.4208	0	470.7	0	BX	0	8.75	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	471.4	0	BX	0	8.75	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	472.0	0	BX	0	8.75	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	472.6	0	BX	0	8.73	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	473.3	0	BX	0	8.73	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	473.9	0	BX	0	8.72	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	474.5	0	BX	0	8.72	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	475.2	0	BX	0	8.72	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	475.8	0	BX	0	8.72	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	476.5	0	BX	0	8.72	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	477.1	0	BX	0	8.71	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	477.7	0	BX	0	8.67	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	478.4	0	BX	0	8.64	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	479.0	0	BX	0	8.60	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	479.6	0	BX	0	8.59	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	480.3	0	BX	0	8.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	480.9	0	BX	0	8.55	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	481.5	0	BX	0	8.52	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	482.2	0	BX	0	8.52	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	482.8	0	BX	0	8.50	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	483.4	0	BX	0	8.50	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	484.1	0	BX	0	8.50	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	484.7	0	BX	0	8.47	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	485.4	0	BX	0	8.43	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	486.0	0	BX	0	8.39	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	486.6	0	BX	0	8.35	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	487.3	0	BX	0	8.35	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	487.9	0	BX	0	8.35	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	488.5	0	BX	0	8.35	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	489.2	0	BX	0	8.35	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	489.8	0	BX	0	8.34	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	490.4	0	BX	0	8.34	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	491.1	0	BX	0	8.35	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	491.7	0	BX	0	8.35	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	492.3	0	BX	0	8.35	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	493.0	0	BX	0	8.35	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	493.6	0	BX	0	8.35	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	494.3	0	BX	0	8.32	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	494.9	0	BX	0	8.31	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	495.5	0	BX	0	8.27	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	496.2	0	BX	0	8.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	496.8	0	BX	0	8.22	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	497.4	0	BX	0	8.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	498.1	0	BX	0	8.18	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	498.7	0	BX	0	8.17	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	499.3	0	BX	0	8.14	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	500.0	0	BX	0	8.13	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	500.6	0	BX	0	8.09	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	501.2	0	BX	0	8.02	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	501.9	0	BX	0	7.98	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	502.5	0	BX	0	7.94	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	503.1	0	BX	0	7.90	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	503.8	0	BX	0	7.88	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	504.4	0	BX	0	7.88	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	505.0	0	BX	0	7.88	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	505.7	0	BX	0	7.86	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	506.3	0	BX	0	7.84	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	506.9	0	BX	0	7.82	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	507.6	0	BX	0	7.80	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	508.2	0	BX	0	7.80	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	508.8	0	BX	0	7.80	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	509.5	0	BX	0	7.82	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	510.1	0	BX	0	7.80	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	510.7	0	BX	0	7.80	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	511.4	0	BX	0	7.80	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	512.0	0	BX	0	7.80	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	512.6	0	BX	0	7.80	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	513.3	0	BX	0	7.80	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	513.9	0	BX	0	7.80	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	514.5	0	BX	0	7.80	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	515.2	0	BX	0	7.80	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	515.8	0	BX	0	7.78	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	516.4	0	BX	0	7.78	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	517.1	0	BX	0	7.78	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	517.7	0	BX	0	7.78	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	518.3	0	BX	0	7.78	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	519.0	0	BX	0	7.78	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	519.6	0	BX	0	7.76	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	520.2	0	BX	0	7.76	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	520.9	0	BX	0	7.76	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	521.5	0	BX	0	7.76	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	522.1	0	BX	0	7.75	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	522.8	0	BX	0	7.75	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	523.4	0	BX	0	7.75	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	524.0	0	BX	0	7.73	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	524.7	0	BX	0	7.73	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	525.3	0	BX	0	7.71	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	525.9	0	BX	0	7.71	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	526.6	0	BX	0	7.71	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	527.2	0	BX	0	7.71	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	527.8	0	BX	0	7.71	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	528.5	0	BX	0	7.71	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	529.1	0	BX	0	7.71	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	529.7	0	BX	0	7.69	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	530.4	0	BX	0	7.69	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	531.0	0	BX	0	7.67	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	531.6	0	BX	0	7.67	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	532.3	0	BX	0	7.67	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	532.9	0	BX	0	7.67	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	533.5	0	BX	0	7.67	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	534.2	0	BX	0	7.67	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	534.8	0	BX	0	7.67	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	535.4	0	BX	0	7.67	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	536.1	0	BX	0	7.67	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	536.7	0	BX	0	7.67	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	537.3	0	BX	0	7.67	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	538.0	0	BX	0	7.65	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	538.6	0	BX	0	7.65	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	539.2	0	BX	0	7.63	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	539.9	0	BX	0	7.59	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	540.5	0	BX	0	7.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	541.1	0	BX	0	7.55	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	541.7	0	BX	0	7.53	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	542.4	0	BX	0	7.48	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	543.0	0	BX	0	7.44	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	543.6	0	BX	0	7.42	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	544.3	0	BX	0	7.42	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	544.9	0	BX	0	7.42	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	545.5	0	BX	0	7.42	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	546.2	0	BX	0	7.42	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	546.8	0	BX	0	7.42	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	547.4	0	BX	0	7.42	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	548.1	0	BX	0	7.42	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	548.7	0	BX	0	7.40	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	549.3	0	BX	0	7.40	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	550.0	0	BX	0	7.38	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	550.6	0	BX	0	7.38	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	551.2	0	BX	0	7.38	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	551.8	0	BX	0	7.38	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	552.5	0	BX	0	7.38	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	553.1	0	BX	0	7.36	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	553.7	0	BX	0	7.36	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	554.4	0	BX	0	7.36	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	555.0	0	BX	0	7.36	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	555.6	0	BX	0	7.34	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	556.3	0	BX	0	7.34	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	556.9	0	BX	0	7.34	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	557.5	0	BX	0	7.34	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	558.2	0	BX	0	7.32	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	558.8	0	BX	0	7.32	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	559.4	0	BX	0	7.30	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	560.0	0	BX	0	7.30	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	560.7	0	BX	0	7.30	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	561.3	0	BX	0	7.28	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	561.9	0	BX	0	7.28	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	562.6	0	BX	0	7.28	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	563.2	0	BX	0	7.26	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	563.8	0	BX	0	7.26	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	564.5	0	BX	0	7.26	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	565.1	0	BX	0	7.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	565.7	0	BX	0	7.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	566.3	0	BX	0	7.26	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	567.0	0	BX	0	7.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	567.6	0	BX	0	7.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	568.2	0	BX	0	7.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	568.9	0	BX	0	7.23	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	569.5	0	BX	0	7.23	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	570.1	0	BX	0	7.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	570.8	0	BX	0	7.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	571.4	0	BX	0	7.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	572.0	0	BX	0	7.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	572.6	0	BX	0	7.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	573.3	0	BX	0	7.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	573.9	0	BX	0	7.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	574.5	0	BX	0	7.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	575.2	0	BX	0	7.19	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	575.8	0	BX	0	7.19	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	576.4	0	BX	0	7.19	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	577.0	0	BX	0	7.19	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	577.7	0	BX	0	7.19	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	578.3	0	BX	0	7.19	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	578.9	0	BX	0	7.17	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	579.6	0	BX	0	7.15	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	580.2	0	BX	0	7.15	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	580.8	0	BX	0	7.13	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	581.5	0	BX	0	7.13	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	582.1	0	BX	0	7.11	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	582.7	0	BX	0	7.11	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	583.3	0	BX	0	7.09	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	584.0	0	BX	0	7.07	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	584.6	0	BX	0	7.07	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	585.2	0	BX	0	7.05	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	585.9	0	BX	0	7.05	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	586.5	0	BX	0	7.05	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	587.1	0	BX	0	7.03	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	587.7	0	BX	0	7.03	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	588.4	0	BX	0	7.01	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	589.0	0	BX	0	7.01	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	589.6	0	BX	0	7.00	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	590.2	0	BX	0	6.98	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	590.9	0	BX	0	6.98	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	591.5	0	BX	0	6.96	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	592.1	0	BX	0	6.96	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	592.8	0	BX	0	6.94	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	593.4	0	BX	0	6.94	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	594.0	0	BX	0	6.94	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	594.6	0	BX	0	6.94	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	595.3	0	BX	0	6.94	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	595.9	0	BX	0	6.94	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	596.5	0	BX	0	6.94	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	597.2	0	BX	0	6.94	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	597.8	0	BX	0	6.92	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	598.4	0	BX	0	6.94	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	599.0	0	BX	0	6.94	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	599.7	0	BX	0	6.94	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	600.3	0	BX	0	6.92	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	600.9	0	BX	0	6.92	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	601.5	0	BX	0	6.92	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	602.2	0	BX	0	6.92	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	602.8	0	BX	0	6.92	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	603.4	0	BX	0	6.92	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	604.1	0	BX	0	6.92	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	604.7	0	BX	0	6.92	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	605.3	0	BX	0	6.92	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	605.9	0	BX	0	6.92	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	606.6	0	BX	0	6.92	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	607.2	0	BX	0	6.92	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	607.8	0	BX	0	6.92	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	608.4	0	BX	0	6.90	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	609.1	0	BX	0	6.90	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	609.7	0	BX	0	6.90	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	610.3	0	BX	0	6.90	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	611.0	0	BX	0	6.90	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	611.6	0	BX	0	6.90	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	612.2	0	BX	0	6.90	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	612.8	0	BX	0	6.88	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	613.5	0	BX	0	6.88	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	614.1	0	BX	0	6.88	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	614.7	0	BX	0	6.86	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	615.3	0	BX	0	6.86	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	616.0	0	BX	0	6.84	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	616.6	0	BX	0	6.84	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	617.2	0	BX	0	6.84	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	617.8	0	BX	0	6.84	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	618.5	0	BX	0	6.84	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	619.1	0	BX	0	6.84	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	619.7	0	BX	0	6.84	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	620.3	0	BX	0	6.84	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	621.0	0	BX	0	6.82	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	621.6	0	BX	0	6.82	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	622.2	0	BX	0	6.82	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	622.9	0	BX	0	6.82	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	623.5	0	BX	0	6.80	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	624.1	0	BX	0	6.80	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	624.7	0	BX	0	6.78	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	625.4	0	BX	0	6.76	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	626.0	0	BX	0	6.73	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	626.6	0	BX	0	6.71	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	627.2	0	BX	0	6.67	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	627.9	0	BX	0	6.63	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	628.5	0	BX	0	6.61	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	629.1	0	BX	0	6.59	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	629.7	0	BX	0	6.59	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	630.4	0	BX	0	6.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	631.0	0	BX	0	6.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	631.6	0	BX	0	6.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	632.2	0	BX	0	6.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	632.9	0	BX	0	6.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	633.5	0	BX	0	6.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	634.1	0	BX	0	6.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	634.7	0	BX	0	6.55	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	635.4	0	BX	0	6.53	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	636.0	0	BX	0	6.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	636.6	0	BX	0	6.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	637.2	0	BX	0	6.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	637.9	0	BX	0	6.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	638.5	0	BX	0	6.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	639.1	0	BX	0	6.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	639.7	0	BX	0	6.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	640.4	0	BX	0	6.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	641.0	0	BX	0	6.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	641.6	0	BX	0	6.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	642.2	0	BX	0	6.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	642.9	0	BX	0	6.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	643.5	0	BX	0	6.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	644.1	0	BX	0	6.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	644.7	0	BX	0	6.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	645.4	0	BX	0	6.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	646.0	0	BX	0	6.50	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	646.6	0	BX	0	6.50	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	647.2	0	BX	0	6.50	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	647.8	0	BX	0	6.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	648.5	0	BX	0	6.50	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	649.1	0	BX	0	6.50	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	649.7	0	BX	0	6.48	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	650.3	0	BX	0	6.48	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	651.0	0	BX	0	6.48	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	651.6	0	BX	0	6.46	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	652.2	0	BX	0	6.46	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	652.8	0	BX	0	6.46	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	653.5	0	BX	0	6.44	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	654.1	0	BX	0	6.42	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	654.7	0	BX	0	6.42	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	655.3	0	BX	0	6.42	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	656.0	0	BX	0	6.40	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	656.6	0	BX	0	6.40	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	657.2	0	BX	0	6.40	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	657.8	0	BX	0	6.38	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	658.4	0	BX	0	6.38	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	659.1	0	BX	0	6.36	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	659.7	0	BX	0	6.36	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	660.3	0	BX	0	6.36	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	660.9	0	BX	0	6.36	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	661.6	0	BX	0	6.34	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	662.2	0	BX	0	6.34	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	662.8	0	BX	0	6.32	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	663.4	0	BX	0	6.32	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	664.1	0	BX	0	6.32	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	664.7	0	BX	0	6.32	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	665.3	0	BX	0	6.32	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	665.9	0	BX	0	6.30	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	666.5	0	BX	0	6.30	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	667.2	0	BX	0	6.30	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	667.8	0	BX	0	6.30	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	668.4	0	BX	0	6.26	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	669.0	0	BX	0	6.26	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	669.7	0	BX	0	6.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	670.3	0	BX	0	6.23	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	670.9	0	BX	0	6.23	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	671.5	0	BX	0	6.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	672.2	0	BX	0	6.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	672.8	0	BX	0	6.19	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	673.4	0	BX	0	6.19	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	674.0	0	BX	0	6.19	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	674.6	0	BX	0	6.19	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	675.3	0	BX	0	6.17	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	675.9	0	BX	0	6.17	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	676.5	0	BX	0	6.17	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	677.1	0	BX	0	6.15	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	677.7	0	BX	0	6.13	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	678.4	0	BX	0	6.11	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	679.0	0	BX	0	6.11	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	679.6	0	BX	0	6.11	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	680.2	0	BX	0	6.09	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	680.9	0	BX	0	6.09	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	681.5	0	BX	0	6.09	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	682.1	0	BX	0	6.09	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	682.7	0	BX	0	6.09	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	683.3	0	BX	0	6.09	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	684.0	0	BX	0	6.09	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	684.6	0	BX	0	6.09	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	685.2	0	BX	0	6.09	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	685.8	0	BX	0	6.09	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	686.5	0	BX	0	6.07	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	687.1	0	BX	0	6.07	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	687.7	0	BX	0	6.07	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	688.3	0	BX	0	6.07	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	688.9	0	BX	0	6.07	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	689.6	0	BX	0	6.07	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	690.2	0	BX	0	6.05	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	690.8	0	BX	0	6.03	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	691.4	0	BX	0	6.01	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	692.0	0	BX	0	6.01	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	692.7	0	BX	0	6.01	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	693.3	0	BX	0	6.00	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	693.9	0	BX	0	6.00	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	694.5	0	BX	0	6.00	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	695.1	0	BX	0	5.98	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	695.8	0	BX	0	5.98	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	696.4	0	BX	0	5.98	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	697.0	0	BX	0	5.98	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	697.6	0	BX	0	5.96	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	698.2	0	BX	0	5.96	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	698.9	0	BX	0	5.96	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	699.5	0	BX	0	5.96	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	700.1	0	BX	0	5.96	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	700.7	0	BX	0	5.94	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	701.3	0	BX	0	5.94	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	702.0	0	BX	0	5.92	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	702.6	0	BX	0	5.92	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	703.2	0	BX	0	5.90	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	703.8	0	BX	0	5.88	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	704.4	0	BX	0	5.88	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	705.1	0	BX	0	5.88	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	705.7	0	BX	0	5.88	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	706.3	0	BX	0	5.88	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	706.9	0	BX	0	5.88	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	707.5	0	BX	0	5.88	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	708.2	0	BX	0	5.88	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	708.8	0	BX	0	5.88	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	709.4	0	BX	0	5.86	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	710.0	0	BX	0	5.88	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	710.6	0	BX	0	5.86	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	711.3	0	BX	0	5.86	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	711.9	0	BX	0	5.86	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	712.5	0	BX	0	5.86	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	713.1	0	BX	0	5.86	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	713.7	0	BX	0	5.86	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	714.4	0	BX	0	5.86	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	715.0	0	BX	0	5.86	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	715.6	0	BX	0	5.88	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	716.2	0	BX	0	5.86	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	716.8	0	BX	0	5.86	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	717.5	0	BX	0	5.88	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	718.1	0	BX	0	5.88	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	718.7	0	BX	0	5.86	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	719.3	0	BX	0	5.86	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	719.9	0	BX	0	5.86	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	720.5	0	BX	0	5.86	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	721.2	0	BX	0	5.86	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	721.8	0	BX	0	5.86	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	722.4	0	BX	0	5.86	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	723.0	0	BX	0	5.86	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	723.6	0	BX	0	5.84	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	724.3	0	BX	0	5.84	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	724.9	0	BX	0	5.84	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	725.5	0	BX	0	5.82	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	726.1	0	BX	0	5.82	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	726.7	0	BX	0	5.82	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	727.4	0	BX	0	5.82	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	728.0	0	BX	0	5.82	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	728.6	0	BX	0	5.82	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	729.2	0	BX	0	5.82	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	729.8	0	BX	0	5.80	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	730.4	0	BX	0	5.80	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	731.1	0	BX	0	5.78	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	731.7	0	BX	0	5.78	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	732.3	0	BX	0	5.78	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	732.9	0	BX	0	5.78	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	733.5	0	BX	0	5.76	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	734.2	0	BX	0	5.75	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	734.8	0	BX	0	5.73	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	735.4	0	BX	0	5.73	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	736.0	0	BX	0	5.73	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	736.6	0	BX	0	5.71	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	737.2	0	BX	0	5.71	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	737.9	0	BX	0	5.71	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	738.5	0	BX	0	5.71	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	739.1	0	BX	0	5.71	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	739.7	0	BX	0	5.71	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	740.3	0	BX	0	5.71	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	740.9	0	BX	0	5.69	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	741.6	0	BX	0	5.69	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	742.2	0	BX	0	5.67	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	742.8	0	BX	0	5.67	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	743.4	0	BX	0	5.67	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	744.0	0	BX	0	5.67	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	744.6	0	BX	0	5.67	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	745.3	0	BX	0	5.67	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	745.9	0	BX	0	5.67	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	746.5	0	BX	0	5.67	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	747.1	0	BX	0	5.67	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	747.7	0	BX	0	5.65	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	748.3	0	BX	0	5.65	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	749.0	0	BX	0	5.63	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	749.6	0	BX	0	5.61	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	750.2	0	BX	0	5.63	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	750.8	0	BX	0	5.63	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	751.4	0	BX	0	5.61	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	752.0	0	BX	0	5.61	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	752.7	0	BX	0	5.61	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	753.3	0	BX	0	5.61	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	753.9	0	BX	0	5.61	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	754.5	0	BX	0	5.59	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	755.1	0	BX	0	5.59	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	755.7	0	BX	0	5.59	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	756.4	0	BX	0	5.59	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	757.0	0	BX	0	5.59	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	757.6	0	BX	0	5.59	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	758.2	0	BX	0	5.59	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	758.8	0	BX	0	5.59	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	759.4	0	BX	0	5.59	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	760.1	0	BX	0	5.59	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	760.7	0	BX	0	5.59	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	761.3	0	BX	0	5.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	761.9	0	BX	0	5.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	762.5	0	BX	0	5.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	763.1	0	BX	0	5.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	763.8	0	BX	0	5.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	764.4	0	BX	0	5.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	765.0	0	BX	0	5.57	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	765.6	0	BX	0	5.55	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	766.2	0	BX	0	5.55	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	766.8	0	BX	0	5.55	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	767.4	0	BX	0	5.53	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	768.1	0	BX	0	5.53	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	768.7	0	BX	0	5.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	769.3	0	BX	0	5.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	769.9	0	BX	0	5.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	770.5	0	BX	0	5.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	771.1	0	BX	0	5.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	771.8	0	BX	0	5.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	772.4	0	BX	0	5.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	773.0	0	BX	0	5.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	773.6	0	BX	0	5.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	774.2	0	BX	0	5.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	774.8	0	BX	0	5.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	775.4	0	BX	0	5.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	776.1	0	BX	0	5.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	776.7	0	BX	0	5.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	777.3	0	BX	0	5.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	777.9	0	BX	0	5.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	778.5	0	BX	0	5.51	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	779.1	0	BX	0	5.50	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	779.7	0	BX	0	5.50	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	780.4	0	BX	0	5.48	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	781.0	0	BX	0	5.48	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	781.6	0	BX	0	5.48	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	782.2	0	BX	0	5.48	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	782.8	0	BX	0	5.48	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	783.4	0	BX	0	5.48	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	784.0	0	BX	0	5.46	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	784.7	0	BX	0	5.46	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	785.3	0	BX	0	5.46	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	785.9	0	BX	0	5.46	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	786.5	0	BX	0	5.46	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	787.1	0	BX	0	5.46	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	787.7	0	BX	0	5.46	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	788.3	0	BX	0	5.46	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	789.0	0	BX	0	5.44	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	789.6	0	BX	0	5.44	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	790.2	0	BX	0	5.44	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	790.8	0	BX	0	5.42	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	791.4	0	BX	0	5.40	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	792.0	0	BX	0	5.40	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	792.6	0	BX	0	5.38	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	793.2	0	BX	0	5.36	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	793.9	0	BX	0	5.36	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	794.5	0	BX	0	5.36	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	795.1	0	BX	0	5.34	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	795.7	0	BX	0	5.34	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	796.3	0	BX	0	5.34	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	796.9	0	BX	0	5.34	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	797.5	0	BX	0	5.34	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	798.2	0	BX	0	5.34	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	798.8	0	BX	0	5.34	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	799.4	0	BX	0	5.34	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	800.0	0	BX	0	5.32	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	800.6	0	BX	0	5.32	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	801.2	0	BX	0	5.32	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	801.8	0	BX	0	5.32	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	802.4	0	BX	0	5.32	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	803.1	0	BX	0	5.30	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	803.7	0	BX	0	5.30	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	804.3	0	BX	0	5.30	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	804.9	0	BX	0	5.28	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	805.5	0	BX	0	5.28	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	806.1	0	BX	0	5.28	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	806.7	0	BX	0	5.26	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	807.3	0	BX	0	5.26	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	808.0	0	BX	0	5.25	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	808.6	0	BX	0	5.23	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	809.2	0	BX	0	5.23	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	809.8	0	BX	0	5.23	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	810.4	0	BX	0	5.23	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	811.0	0	BX	0	5.23	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	811.6	0	BX	0	5.23	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	812.2	0	BX	0	5.23	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	812.9	0	BX	0	5.23	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	813.5	0	BX	0	5.23	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	814.1	0	BX	0	5.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	814.7	0	BX	0	5.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	815.3	0	BX	0	5.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	815.9	0	BX	0	5.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	816.5	0	BX	0	5.21	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	817.1	0	BX	0	5.19	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	817.7	0	BX	0	5.19	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	818.4	0	BX	0	5.19	0
@8880__20061853	011	C	12/06/2006	18:01	141.9969	14.4208	0	819.0	0	BX	0	5.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	0.7	0	BX	0	28.14	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	1.3	0	BX	0	28.17	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	2.0	0	BX	0	28.17	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	2.7	0	BX	0	28.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	3.3	0	BX	0	28.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	4.0	0	BX	0	28.17	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	4.7	0	BX	0	28.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	5.4	0	BX	0	28.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	6.0	0	BX	0	28.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	6.7	0	BX	0	28.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	7.4	0	BX	0	28.17	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	8.0	0	BX	0	28.17	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	8.7	0	BX	0	28.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	9.4	0	BX	0	28.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	10.0	0	BX	0	28.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	10.7	0	BX	0	28.17	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	11.4	0	BX	0	28.17	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	12.0	0	BX	0	28.17	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	12.7	0	BX	0	28.17	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	13.4	0	BX	0	28.17	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	14.0	0	BX	0	28.17	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	14.7	0	BX	0	28.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	15.4	0	BX	0	28.17	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	16.0	0	BX	0	28.17	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	16.7	0	BX	0	28.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	17.4	0	BX	0	28.17	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	18.0	0	BX	0	28.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	18.7	0	BX	0	28.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	19.4	0	BX	0	28.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	20.1	0	BX	0	28.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	20.7	0	BX	0	28.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	21.4	0	BX	0	28.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	22.1	0	BX	0	28.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	22.7	0	BX	0	28.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	23.4	0	BX	0	28.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	24.1	0	BX	0	28.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	24.7	0	BX	0	28.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	25.4	0	BX	0	28.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	26.1	0	BX	0	28.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	26.7	0	BX	0	28.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	27.4	0	BX	0	28.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	28.1	0	BX	0	28.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	28.7	0	BX	0	28.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	29.4	0	BX	0	28.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	30.1	0	BX	0	28.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	30.7	0	BX	0	28.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	31.4	0	BX	0	28.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	32.1	0	BX	0	28.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	32.7	0	BX	0	28.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	33.4	0	BX	0	28.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	34.1	0	BX	0	28.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	34.7	0	BX	0	28.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	35.4	0	BX	0	28.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	36.1	0	BX	0	28.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	36.7	0	BX	0	28.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	37.4	0	BX	0	28.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	38.1	0	BX	0	28.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	38.7	0	BX	0	28.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	39.4	0	BX	0	28.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	40.1	0	BX	0	28.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	40.7	0	BX	0	28.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	41.4	0	BX	0	28.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	42.1	0	BX	0	28.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	42.7	0	BX	0	28.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	43.4	0	BX	0	28.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	44.1	0	BX	0	28.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	44.7	0	BX	0	28.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	45.4	0	BX	0	28.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	46.1	0	BX	0	28.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	46.7	0	BX	0	28.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	47.4	0	BX	0	28.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	48.1	0	BX	0	28.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	48.7	0	BX	0	28.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	49.4	0	BX	0	28.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	50.1	0	BX	0	28.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	50.7	0	BX	0	28.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	51.4	0	BX	0	28.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	52.1	0	BX	0	28.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	52.7	0	BX	0	28.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	53.4	0	BX	0	28.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	54.0	0	BX	0	28.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	54.7	0	BX	0	28.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	55.4	0	BX	0	28.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	56.0	0	BX	0	28.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	56.7	0	BX	0	28.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	57.4	0	BX	0	28.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	58.0	0	BX	0	28.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	58.7	0	BX	0	28.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	59.4	0	BX	0	28.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	60.0	0	BX	0	28.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	60.7	0	BX	0	28.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	61.4	0	BX	0	28.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	62.0	0	BX	0	28.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	62.7	0	BX	0	28.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	63.4	0	BX	0	28.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	64.0	0	BX	0	28.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	64.7	0	BX	0	28.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	65.4	0	BX	0	28.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	66.0	0	BX	0	28.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	66.7	0	BX	0	28.22	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	67.3	0	BX	0	28.22	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	68.0	0	BX	0	28.22	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	68.7	0	BX	0	28.22	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	69.3	0	BX	0	28.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	70.0	0	BX	0	28.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	70.7	0	BX	0	28.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	71.3	0	BX	0	28.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	72.0	0	BX	0	28.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	72.7	0	BX	0	28.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	73.3	0	BX	0	28.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	74.0	0	BX	0	28.15	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	74.7	0	BX	0	28.12	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	75.3	0	BX	0	28.06	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	76.0	0	BX	0	28.02	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	76.6	0	BX	0	27.98	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	77.3	0	BX	0	27.98	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	78.0	0	BX	0	27.98	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	78.6	0	BX	0	27.97	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	79.3	0	BX	0	27.98	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	80.0	0	BX	0	27.98	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	80.6	0	BX	0	27.97	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	81.3	0	BX	0	27.97	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	82.0	0	BX	0	27.97	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	82.6	0	BX	0	27.97	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	83.3	0	BX	0	27.95	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	83.9	0	BX	0	27.94	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	84.6	0	BX	0	27.90	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	85.3	0	BX	0	27.88	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	85.9	0	BX	0	27.87	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	86.6	0	BX	0	27.85	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	87.3	0	BX	0	27.80	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	87.9	0	BX	0	27.75	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	88.6	0	BX	0	27.69	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	89.3	0	BX	0	27.62	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	89.9	0	BX	0	27.57	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	90.6	0	BX	0	27.55	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	91.2	0	BX	0	27.54	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	91.9	0	BX	0	27.51	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	92.6	0	BX	0	27.45	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	93.2	0	BX	0	27.39	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	93.9	0	BX	0	27.37	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	94.6	0	BX	0	27.36	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	95.2	0	BX	0	27.32	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	95.9	0	BX	0	27.31	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	96.5	0	BX	0	27.36	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	97.2	0	BX	0	27.35	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	97.9	0	BX	0	27.29	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	98.5	0	BX	0	27.27	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	99.2	0	BX	0	27.23	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	99.9	0	BX	0	27.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	100.5	0	BX	0	27.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	101.2	0	BX	0	27.12	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	101.8	0	BX	0	27.04	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	102.5	0	BX	0	26.97	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	103.2	0	BX	0	26.94	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	103.8	0	BX	0	26.88	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	104.5	0	BX	0	26.87	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	105.2	0	BX	0	26.87	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	105.8	0	BX	0	26.85	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	106.5	0	BX	0	26.85	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	107.1	0	BX	0	26.85	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	107.8	0	BX	0	26.80	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	108.5	0	BX	0	26.84	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	109.1	0	BX	0	26.79	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	109.8	0	BX	0	26.81	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	110.5	0	BX	0	26.75	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	111.1	0	BX	0	26.81	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	111.8	0	BX	0	26.81	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	112.4	0	BX	0	26.73	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	113.1	0	BX	0	26.67	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	113.8	0	BX	0	26.61	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	114.4	0	BX	0	26.52	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	115.1	0	BX	0	26.44	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	115.7	0	BX	0	26.37	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	116.4	0	BX	0	26.31	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	117.1	0	BX	0	26.29	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	117.7	0	BX	0	26.23	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	118.4	0	BX	0	26.15	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	119.0	0	BX	0	26.09	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	119.7	0	BX	0	26.03	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	120.4	0	BX	0	25.95	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	121.0	0	BX	0	25.88	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	121.7	0	BX	0	25.80	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	122.4	0	BX	0	25.68	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	123.0	0	BX	0	25.54	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	123.7	0	BX	0	25.47	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	124.3	0	BX	0	25.45	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	125.0	0	BX	0	25.44	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	125.7	0	BX	0	25.40	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	126.3	0	BX	0	25.37	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	127.0	0	BX	0	25.37	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	127.6	0	BX	0	25.37	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	128.3	0	BX	0	25.36	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	129.0	0	BX	0	25.35	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	129.6	0	BX	0	25.32	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	130.3	0	BX	0	25.29	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	130.9	0	BX	0	25.27	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	131.6	0	BX	0	25.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	132.3	0	BX	0	25.04	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	132.9	0	BX	0	24.92	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	133.6	0	BX	0	24.85	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	134.2	0	BX	0	24.82	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	134.9	0	BX	0	24.81	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	135.6	0	BX	0	24.76	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	136.2	0	BX	0	24.70	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	136.9	0	BX	0	24.68	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	137.5	0	BX	0	24.65	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	138.2	0	BX	0	24.62	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	138.9	0	BX	0	24.60	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	139.5	0	BX	0	24.59	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	140.2	0	BX	0	24.56	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	140.8	0	BX	0	24.55	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	141.5	0	BX	0	24.54	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	142.2	0	BX	0	24.53	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	142.8	0	BX	0	24.51	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	143.5	0	BX	0	24.45	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	144.1	0	BX	0	24.37	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	144.8	0	BX	0	24.27	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	145.5	0	BX	0	24.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	146.1	0	BX	0	24.12	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	146.8	0	BX	0	24.11	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	147.4	0	BX	0	24.10	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	148.1	0	BX	0	24.09	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	148.7	0	BX	0	24.09	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	149.4	0	BX	0	24.09	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	150.1	0	BX	0	24.09	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	150.7	0	BX	0	24.07	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	151.4	0	BX	0	24.04	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	152.0	0	BX	0	24.01	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	152.7	0	BX	0	23.98	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	153.4	0	BX	0	23.97	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	154.0	0	BX	0	23.97	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	154.7	0	BX	0	23.96	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	155.3	0	BX	0	23.96	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	156.0	0	BX	0	23.95	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	156.7	0	BX	0	23.95	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	157.3	0	BX	0	23.94	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	158.0	0	BX	0	23.93	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	158.6	0	BX	0	23.89	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	159.3	0	BX	0	23.87	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	159.9	0	BX	0	23.81	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	160.6	0	BX	0	23.77	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	161.3	0	BX	0	23.73	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	161.9	0	BX	0	23.72	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	162.6	0	BX	0	23.70	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	163.2	0	BX	0	23.62	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	163.9	0	BX	0	23.53	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	164.6	0	BX	0	23.45	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	165.2	0	BX	0	23.42	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	165.9	0	BX	0	23.37	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	166.5	0	BX	0	23.30	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	167.2	0	BX	0	23.28	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	167.8	0	BX	0	23.25	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	168.5	0	BX	0	23.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	169.2	0	BX	0	23.10	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	169.8	0	BX	0	23.04	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	170.5	0	BX	0	22.96	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	171.1	0	BX	0	22.92	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	171.8	0	BX	0	22.88	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	172.4	0	BX	0	22.87	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	173.1	0	BX	0	22.82	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	173.8	0	BX	0	22.80	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	174.4	0	BX	0	22.78	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	175.1	0	BX	0	22.77	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	175.7	0	BX	0	22.77	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	176.4	0	BX	0	22.76	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	177.0	0	BX	0	22.73	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	177.7	0	BX	0	22.72	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	178.4	0	BX	0	22.70	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	179.0	0	BX	0	22.70	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	179.7	0	BX	0	22.68	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	180.3	0	BX	0	22.65	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	181.0	0	BX	0	22.62	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	181.6	0	BX	0	22.57	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	182.3	0	BX	0	22.53	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	183.0	0	BX	0	22.50	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	183.6	0	BX	0	22.47	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	184.3	0	BX	0	22.46	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	184.9	0	BX	0	22.45	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	185.6	0	BX	0	22.45	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	186.2	0	BX	0	22.44	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	186.9	0	BX	0	22.42	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	187.6	0	BX	0	22.39	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	188.2	0	BX	0	22.37	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	188.9	0	BX	0	22.31	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	189.5	0	BX	0	22.27	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	190.2	0	BX	0	22.22	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	190.8	0	BX	0	22.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	191.5	0	BX	0	22.14	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	192.1	0	BX	0	22.10	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	192.8	0	BX	0	22.03	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	193.5	0	BX	0	21.95	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	194.1	0	BX	0	21.87	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	194.8	0	BX	0	21.79	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	195.4	0	BX	0	21.77	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	196.1	0	BX	0	21.75	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	196.7	0	BX	0	21.72	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	197.4	0	BX	0	21.70	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	198.0	0	BX	0	21.68	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	198.7	0	BX	0	21.67	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	199.4	0	BX	0	21.67	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	200.0	0	BX	0	21.63	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	200.7	0	BX	0	21.57	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	201.3	0	BX	0	21.51	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	202.0	0	BX	0	21.39	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	202.6	0	BX	0	21.30	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	203.3	0	BX	0	21.25	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	203.9	0	BX	0	21.17	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	204.6	0	BX	0	21.10	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	205.3	0	BX	0	21.04	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	205.9	0	BX	0	21.01	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	206.6	0	BX	0	20.98	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	207.2	0	BX	0	20.96	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	207.9	0	BX	0	20.93	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	208.5	0	BX	0	20.87	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	209.2	0	BX	0	20.84	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	209.8	0	BX	0	20.79	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	210.5	0	BX	0	20.70	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	211.2	0	BX	0	20.63	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	211.8	0	BX	0	20.55	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	212.5	0	BX	0	20.45	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	213.1	0	BX	0	20.35	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	213.8	0	BX	0	20.26	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	214.4	0	BX	0	20.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	215.1	0	BX	0	20.17	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	215.7	0	BX	0	20.09	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	216.4	0	BX	0	20.02	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	217.0	0	BX	0	19.96	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	217.7	0	BX	0	19.94	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	218.4	0	BX	0	19.92	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	219.0	0	BX	0	19.89	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	219.7	0	BX	0	19.87	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	220.3	0	BX	0	19.85	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	221.0	0	BX	0	19.80	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	221.6	0	BX	0	19.78	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	222.3	0	BX	0	19.75	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	222.9	0	BX	0	19.72	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	223.6	0	BX	0	19.70	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	224.2	0	BX	0	19.69	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	224.9	0	BX	0	19.67	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	225.5	0	BX	0	19.64	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	226.2	0	BX	0	19.62	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	226.9	0	BX	0	19.57	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	227.5	0	BX	0	19.54	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	228.2	0	BX	0	19.50	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	228.8	0	BX	0	19.39	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	229.5	0	BX	0	19.29	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	230.1	0	BX	0	19.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	230.8	0	BX	0	19.10	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	231.4	0	BX	0	19.04	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	232.1	0	BX	0	18.97	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	232.7	0	BX	0	18.93	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	233.4	0	BX	0	18.89	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	234.0	0	BX	0	18.88	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	234.7	0	BX	0	18.87	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	235.3	0	BX	0	18.87	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	236.0	0	BX	0	18.86	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	236.7	0	BX	0	18.85	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	237.3	0	BX	0	18.82	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	238.0	0	BX	0	18.79	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	238.6	0	BX	0	18.76	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	239.3	0	BX	0	18.70	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	239.9	0	BX	0	18.63	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	240.6	0	BX	0	18.59	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	241.2	0	BX	0	18.55	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	241.9	0	BX	0	18.52	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	242.5	0	BX	0	18.46	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	243.2	0	BX	0	18.37	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	243.8	0	BX	0	18.28	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	244.5	0	BX	0	18.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	245.1	0	BX	0	18.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	245.8	0	BX	0	18.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	246.4	0	BX	0	18.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	247.1	0	BX	0	18.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	247.7	0	BX	0	18.17	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	248.4	0	BX	0	18.11	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	249.1	0	BX	0	18.00	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	249.7	0	BX	0	17.93	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	250.4	0	BX	0	17.84	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	251.0	0	BX	0	17.76	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	251.7	0	BX	0	17.72	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	252.3	0	BX	0	17.70	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	253.0	0	BX	0	17.65	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	253.6	0	BX	0	17.62	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	254.3	0	BX	0	17.53	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	254.9	0	BX	0	17.39	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	255.6	0	BX	0	17.26	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	256.2	0	BX	0	17.14	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	256.9	0	BX	0	17.07	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	257.5	0	BX	0	17.04	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	258.2	0	BX	0	17.01	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	258.8	0	BX	0	16.96	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	259.5	0	BX	0	16.92	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	260.1	0	BX	0	16.89	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	260.8	0	BX	0	16.89	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	261.4	0	BX	0	16.88	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	262.1	0	BX	0	16.87	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	262.7	0	BX	0	16.85	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	263.4	0	BX	0	16.80	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	264.0	0	BX	0	16.79	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	264.7	0	BX	0	16.79	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	265.3	0	BX	0	16.76	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	266.0	0	BX	0	16.76	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	266.6	0	BX	0	16.78	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	267.3	0	BX	0	16.78	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	267.9	0	BX	0	16.75	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	268.6	0	BX	0	16.70	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	269.2	0	BX	0	16.68	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	269.9	0	BX	0	16.69	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	270.5	0	BX	0	16.62	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	271.2	0	BX	0	16.45	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	271.8	0	BX	0	16.30	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	272.5	0	BX	0	16.23	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	273.2	0	BX	0	16.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	273.8	0	BX	0	16.22	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	274.5	0	BX	0	16.26	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	275.1	0	BX	0	16.25	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	275.8	0	BX	0	16.20	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	276.4	0	BX	0	16.14	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	277.1	0	BX	0	16.12	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	277.7	0	BX	0	16.05	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	278.4	0	BX	0	16.04	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	279.0	0	BX	0	16.04	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	279.7	0	BX	0	16.03	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	280.3	0	BX	0	16.01	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	281.0	0	BX	0	16.00	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	281.6	0	BX	0	16.00	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	282.3	0	BX	0	16.00	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	282.9	0	BX	0	15.97	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	283.6	0	BX	0	15.89	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	284.2	0	BX	0	15.81	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	284.9	0	BX	0	15.77	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	285.5	0	BX	0	15.76	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	286.2	0	BX	0	15.76	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	286.8	0	BX	0	15.75	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	287.5	0	BX	0	15.73	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	288.1	0	BX	0	15.71	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	288.7	0	BX	0	15.68	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	289.4	0	BX	0	15.60	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	290.0	0	BX	0	15.52	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	290.7	0	BX	0	15.47	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	291.3	0	BX	0	15.44	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	292.0	0	BX	0	15.47	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	292.6	0	BX	0	15.47	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	293.3	0	BX	0	15.44	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	293.9	0	BX	0	15.39	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	294.6	0	BX	0	15.35	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	295.2	0	BX	0	15.32	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	295.9	0	BX	0	15.31	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	296.5	0	BX	0	15.32	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	297.2	0	BX	0	15.35	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	297.8	0	BX	0	15.34	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	298.5	0	BX	0	15.26	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	299.1	0	BX	0	15.22	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	299.8	0	BX	0	15.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	300.4	0	BX	0	15.15	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	301.1	0	BX	0	15.11	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	301.7	0	BX	0	15.06	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	302.4	0	BX	0	15.02	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	303.0	0	BX	0	14.98	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	303.7	0	BX	0	14.96	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	304.3	0	BX	0	14.93	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	305.0	0	BX	0	14.90	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	305.6	0	BX	0	14.90	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	306.3	0	BX	0	14.88	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	306.9	0	BX	0	14.84	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	307.6	0	BX	0	14.80	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	308.2	0	BX	0	14.75	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	308.9	0	BX	0	14.68	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	309.5	0	BX	0	14.65	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	310.2	0	BX	0	14.60	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	310.8	0	BX	0	14.52	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	311.5	0	BX	0	14.50	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	312.1	0	BX	0	14.50	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	312.7	0	BX	0	14.51	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	313.4	0	BX	0	14.47	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	314.0	0	BX	0	14.50	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	314.7	0	BX	0	14.56	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	315.3	0	BX	0	14.61	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	316.0	0	BX	0	14.59	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	316.6	0	BX	0	14.56	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	317.3	0	BX	0	14.56	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	317.9	0	BX	0	14.51	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	318.6	0	BX	0	14.48	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	319.2	0	BX	0	14.48	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	319.9	0	BX	0	14.44	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	320.5	0	BX	0	14.40	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	321.2	0	BX	0	14.40	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	321.8	0	BX	0	14.39	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	322.5	0	BX	0	14.35	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	323.1	0	BX	0	14.31	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	323.8	0	BX	0	14.31	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	324.4	0	BX	0	14.31	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	325.0	0	BX	0	14.28	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	325.7	0	BX	0	14.27	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	326.3	0	BX	0	14.26	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	327.0	0	BX	0	14.22	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	327.6	0	BX	0	14.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	328.3	0	BX	0	14.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	328.9	0	BX	0	14.14	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	329.6	0	BX	0	14.05	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	330.2	0	BX	0	13.94	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	330.9	0	BX	0	13.85	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	331.5	0	BX	0	13.78	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	332.2	0	BX	0	13.72	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	332.8	0	BX	0	13.64	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	333.5	0	BX	0	13.52	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	334.1	0	BX	0	13.40	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	334.7	0	BX	0	13.27	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	335.4	0	BX	0	13.15	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	336.0	0	BX	0	13.10	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	336.7	0	BX	0	13.10	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	337.3	0	BX	0	13.06	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	338.0	0	BX	0	13.02	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	338.6	0	BX	0	13.02	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	339.3	0	BX	0	12.97	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	339.9	0	BX	0	12.92	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	340.6	0	BX	0	12.93	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	341.2	0	BX	0	12.90	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	341.8	0	BX	0	12.89	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	342.5	0	BX	0	12.85	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	343.1	0	BX	0	12.78	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	343.8	0	BX	0	12.72	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	344.4	0	BX	0	12.64	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	345.1	0	BX	0	12.61	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	345.7	0	BX	0	12.59	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	346.4	0	BX	0	12.53	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	347.0	0	BX	0	12.52	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	347.7	0	BX	0	12.52	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	348.3	0	BX	0	12.48	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	348.9	0	BX	0	12.48	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	349.6	0	BX	0	12.43	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	350.2	0	BX	0	12.43	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	350.9	0	BX	0	12.39	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	351.5	0	BX	0	12.35	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	352.2	0	BX	0	12.27	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	352.8	0	BX	0	12.22	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	353.5	0	BX	0	12.15	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	354.1	0	BX	0	12.10	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	354.8	0	BX	0	12.06	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	355.4	0	BX	0	12.02	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	356.0	0	BX	0	12.02	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	356.7	0	BX	0	11.97	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	357.3	0	BX	0	11.93	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	358.0	0	BX	0	11.92	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	358.6	0	BX	0	11.89	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	359.3	0	BX	0	11.89	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	359.9	0	BX	0	11.88	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	360.6	0	BX	0	11.89	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	361.2	0	BX	0	11.88	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	361.8	0	BX	0	11.82	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	362.5	0	BX	0	11.77	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	363.1	0	BX	0	11.78	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	363.8	0	BX	0	11.82	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	364.4	0	BX	0	11.84	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	365.1	0	BX	0	11.86	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	365.7	0	BX	0	11.85	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	366.4	0	BX	0	11.84	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	367.0	0	BX	0	11.88	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	367.6	0	BX	0	11.85	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	368.3	0	BX	0	11.85	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	368.9	0	BX	0	11.89	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	369.6	0	BX	0	11.89	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	370.2	0	BX	0	11.89	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	370.9	0	BX	0	11.90	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	371.5	0	BX	0	11.94	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	372.1	0	BX	0	11.93	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	372.8	0	BX	0	11.85	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	373.4	0	BX	0	11.81	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	374.1	0	BX	0	11.85	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	374.7	0	BX	0	11.85	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	375.4	0	BX	0	11.80	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	376.0	0	BX	0	11.75	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	376.7	0	BX	0	11.71	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	377.3	0	BX	0	11.65	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	377.9	0	BX	0	11.60	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	378.6	0	BX	0	11.52	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	379.2	0	BX	0	11.48	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	379.9	0	BX	0	11.46	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	380.5	0	BX	0	11.42	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	381.2	0	BX	0	11.38	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	381.8	0	BX	0	11.34	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	382.4	0	BX	0	11.30	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	383.1	0	BX	0	11.27	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	383.7	0	BX	0	11.30	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	384.4	0	BX	0	11.27	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	385.0	0	BX	0	11.22	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	385.7	0	BX	0	11.17	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	386.3	0	BX	0	11.10	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	386.9	0	BX	0	11.06	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	387.6	0	BX	0	11.05	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	388.2	0	BX	0	11.02	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	388.9	0	BX	0	11.02	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	389.5	0	BX	0	11.01	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	390.1	0	BX	0	10.98	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	390.8	0	BX	0	10.97	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	391.4	0	BX	0	10.96	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	392.1	0	BX	0	10.93	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	392.7	0	BX	0	10.90	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	393.4	0	BX	0	10.89	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	394.0	0	BX	0	10.85	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	394.6	0	BX	0	10.81	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	395.3	0	BX	0	10.78	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	395.9	0	BX	0	10.77	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	396.6	0	BX	0	10.75	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	397.2	0	BX	0	10.72	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	397.9	0	BX	0	10.69	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	398.5	0	BX	0	10.67	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	399.1	0	BX	0	10.64	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	399.8	0	BX	0	10.61	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	400.4	0	BX	0	10.59	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	401.1	0	BX	0	10.57	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	401.7	0	BX	0	10.56	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	402.3	0	BX	0	10.53	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	403.0	0	BX	0	10.50	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	403.6	0	BX	0	10.43	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	404.3	0	BX	0	10.39	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	404.9	0	BX	0	10.34	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	405.6	0	BX	0	10.30	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	406.2	0	BX	0	10.27	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	406.8	0	BX	0	10.23	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	407.5	0	BX	0	10.22	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	408.1	0	BX	0	10.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	408.8	0	BX	0	10.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	409.4	0	BX	0	10.15	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	410.0	0	BX	0	10.14	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	410.7	0	BX	0	10.11	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	411.3	0	BX	0	10.09	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	412.0	0	BX	0	10.06	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	412.6	0	BX	0	10.06	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	413.2	0	BX	0	10.06	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	413.9	0	BX	0	10.06	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	414.5	0	BX	0	10.06	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	415.2	0	BX	0	10.06	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	415.8	0	BX	0	10.05	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	416.4	0	BX	0	10.06	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	417.1	0	BX	0	10.06	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	417.7	0	BX	0	10.02	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	418.4	0	BX	0	10.02	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	419.0	0	BX	0	10.02	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	419.6	0	BX	0	10.01	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	420.3	0	BX	0	10.00	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	420.9	0	BX	0	9.97	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	421.6	0	BX	0	9.97	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	422.2	0	BX	0	9.98	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	422.8	0	BX	0	9.97	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	423.5	0	BX	0	9.97	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	424.1	0	BX	0	9.97	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	424.8	0	BX	0	9.97	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	425.4	0	BX	0	9.97	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	426.0	0	BX	0	9.94	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	426.7	0	BX	0	9.94	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	427.3	0	BX	0	9.93	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	428.0	0	BX	0	9.92	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	428.6	0	BX	0	9.92	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	429.2	0	BX	0	9.90	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	429.9	0	BX	0	9.89	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	430.5	0	BX	0	9.88	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	431.2	0	BX	0	9.85	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	431.8	0	BX	0	9.81	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	432.4	0	BX	0	9.80	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	433.1	0	BX	0	9.77	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	433.7	0	BX	0	9.77	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	434.4	0	BX	0	9.76	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	435.0	0	BX	0	9.75	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	435.6	0	BX	0	9.72	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	436.3	0	BX	0	9.72	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	436.9	0	BX	0	9.72	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	437.6	0	BX	0	9.69	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	438.2	0	BX	0	9.68	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	438.8	0	BX	0	9.64	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	439.5	0	BX	0	9.60	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	440.1	0	BX	0	9.59	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	440.8	0	BX	0	9.56	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	441.4	0	BX	0	9.52	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	442.0	0	BX	0	9.48	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	442.7	0	BX	0	9.47	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	443.3	0	BX	0	9.43	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	443.9	0	BX	0	9.42	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	444.6	0	BX	0	9.40	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	445.2	0	BX	0	9.42	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	445.9	0	BX	0	9.42	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	446.5	0	BX	0	9.42	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	447.1	0	BX	0	9.42	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	447.8	0	BX	0	9.43	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	448.4	0	BX	0	9.40	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	449.1	0	BX	0	9.39	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	449.7	0	BX	0	9.38	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	450.3	0	BX	0	9.38	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	451.0	0	BX	0	9.36	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	451.6	0	BX	0	9.36	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	452.2	0	BX	0	9.35	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	452.9	0	BX	0	9.34	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	453.5	0	BX	0	9.30	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	454.2	0	BX	0	9.25	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	454.8	0	BX	0	9.22	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	455.4	0	BX	0	9.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	456.1	0	BX	0	9.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	456.7	0	BX	0	9.17	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	457.3	0	BX	0	9.15	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	458.0	0	BX	0	9.14	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	458.6	0	BX	0	9.14	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	459.3	0	BX	0	9.13	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	459.9	0	BX	0	9.13	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	460.5	0	BX	0	9.13	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	461.2	0	BX	0	9.11	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	461.8	0	BX	0	9.10	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	462.4	0	BX	0	9.09	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	463.1	0	BX	0	9.07	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	463.7	0	BX	0	9.07	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	464.4	0	BX	0	9.06	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	465.0	0	BX	0	9.05	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	465.6	0	BX	0	9.02	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	466.3	0	BX	0	9.02	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	466.9	0	BX	0	9.01	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	467.5	0	BX	0	8.98	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	468.2	0	BX	0	8.97	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	468.8	0	BX	0	8.97	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	469.5	0	BX	0	8.94	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	470.1	0	BX	0	8.93	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	470.7	0	BX	0	8.93	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	471.4	0	BX	0	8.93	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	472.0	0	BX	0	8.90	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	472.6	0	BX	0	8.89	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	473.3	0	BX	0	8.86	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	473.9	0	BX	0	8.82	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	474.5	0	BX	0	8.77	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	475.2	0	BX	0	8.72	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	475.8	0	BX	0	8.68	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	476.5	0	BX	0	8.64	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	477.1	0	BX	0	8.63	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	477.7	0	BX	0	8.63	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	478.4	0	BX	0	8.63	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	479.0	0	BX	0	8.61	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	479.6	0	BX	0	8.60	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	480.3	0	BX	0	8.59	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	480.9	0	BX	0	8.57	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	481.5	0	BX	0	8.56	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	482.2	0	BX	0	8.52	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	482.8	0	BX	0	8.52	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	483.4	0	BX	0	8.51	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	484.1	0	BX	0	8.50	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	484.7	0	BX	0	8.50	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	485.4	0	BX	0	8.48	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	486.0	0	BX	0	8.48	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	486.6	0	BX	0	8.47	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	487.3	0	BX	0	8.47	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	487.9	0	BX	0	8.48	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	488.5	0	BX	0	8.48	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	489.2	0	BX	0	8.47	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	489.8	0	BX	0	8.48	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	490.4	0	BX	0	8.47	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	491.1	0	BX	0	8.47	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	491.7	0	BX	0	8.46	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	492.3	0	BX	0	8.43	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	493.0	0	BX	0	8.39	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	493.6	0	BX	0	8.35	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	494.3	0	BX	0	8.34	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	494.9	0	BX	0	8.32	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	495.5	0	BX	0	8.31	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	496.2	0	BX	0	8.31	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	496.8	0	BX	0	8.30	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	497.4	0	BX	0	8.27	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	498.1	0	BX	0	8.25	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	498.7	0	BX	0	8.22	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	499.3	0	BX	0	8.22	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	500.0	0	BX	0	8.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	500.6	0	BX	0	8.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	501.2	0	BX	0	8.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	501.9	0	BX	0	8.22	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	502.5	0	BX	0	8.22	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	503.1	0	BX	0	8.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	503.8	0	BX	0	8.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	504.4	0	BX	0	8.22	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	505.0	0	BX	0	8.22	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	505.7	0	BX	0	8.22	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	506.3	0	BX	0	8.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	506.9	0	BX	0	8.22	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	507.6	0	BX	0	8.22	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	508.2	0	BX	0	8.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	508.8	0	BX	0	8.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	509.5	0	BX	0	8.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	510.1	0	BX	0	8.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	510.7	0	BX	0	8.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	511.4	0	BX	0	8.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	512.0	0	BX	0	8.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	512.6	0	BX	0	8.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	513.3	0	BX	0	8.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	513.9	0	BX	0	8.18	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	514.5	0	BX	0	8.17	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	515.2	0	BX	0	8.17	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	515.8	0	BX	0	8.14	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	516.4	0	BX	0	8.13	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	517.1	0	BX	0	8.11	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	517.7	0	BX	0	8.11	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	518.3	0	BX	0	8.13	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	519.0	0	BX	0	8.11	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	519.6	0	BX	0	8.10	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	520.2	0	BX	0	8.09	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	520.9	0	BX	0	8.06	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	521.5	0	BX	0	8.02	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	522.1	0	BX	0	8.02	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	522.8	0	BX	0	8.02	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	523.4	0	BX	0	8.00	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	524.0	0	BX	0	7.96	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	524.7	0	BX	0	7.92	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	525.3	0	BX	0	7.90	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	525.9	0	BX	0	7.90	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	526.6	0	BX	0	7.90	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	527.2	0	BX	0	7.92	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	527.8	0	BX	0	7.92	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	528.5	0	BX	0	7.92	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	529.1	0	BX	0	7.92	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	529.7	0	BX	0	7.92	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	530.4	0	BX	0	7.90	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	531.0	0	BX	0	7.90	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	531.6	0	BX	0	7.88	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	532.3	0	BX	0	7.84	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	532.9	0	BX	0	7.84	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	533.5	0	BX	0	7.84	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	534.2	0	BX	0	7.84	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	534.8	0	BX	0	7.84	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	535.4	0	BX	0	7.86	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	536.1	0	BX	0	7.84	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	536.7	0	BX	0	7.84	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	537.3	0	BX	0	7.82	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	538.0	0	BX	0	7.82	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	538.6	0	BX	0	7.82	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	539.2	0	BX	0	7.82	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	539.9	0	BX	0	7.80	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	540.5	0	BX	0	7.80	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	541.1	0	BX	0	7.78	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	541.7	0	BX	0	7.78	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	542.4	0	BX	0	7.75	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	543.0	0	BX	0	7.73	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	543.6	0	BX	0	7.73	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	544.3	0	BX	0	7.71	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	544.9	0	BX	0	7.71	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	545.5	0	BX	0	7.71	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	546.2	0	BX	0	7.71	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	546.8	0	BX	0	7.71	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	547.4	0	BX	0	7.69	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	548.1	0	BX	0	7.69	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	548.7	0	BX	0	7.69	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	549.3	0	BX	0	7.67	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	550.0	0	BX	0	7.65	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	550.6	0	BX	0	7.63	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	551.2	0	BX	0	7.63	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	551.8	0	BX	0	7.65	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	552.5	0	BX	0	7.63	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	553.1	0	BX	0	7.61	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	553.7	0	BX	0	7.61	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	554.4	0	BX	0	7.59	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	555.0	0	BX	0	7.59	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	555.6	0	BX	0	7.57	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	556.3	0	BX	0	7.57	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	556.9	0	BX	0	7.55	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	557.5	0	BX	0	7.55	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	558.2	0	BX	0	7.55	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	558.8	0	BX	0	7.55	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	559.4	0	BX	0	7.55	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	560.0	0	BX	0	7.53	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	560.7	0	BX	0	7.53	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	561.3	0	BX	0	7.53	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	561.9	0	BX	0	7.55	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	562.6	0	BX	0	7.53	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	563.2	0	BX	0	7.53	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	563.8	0	BX	0	7.53	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	564.5	0	BX	0	7.51	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	565.1	0	BX	0	7.51	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	565.7	0	BX	0	7.51	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	566.3	0	BX	0	7.51	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	567.0	0	BX	0	7.51	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	567.6	0	BX	0	7.48	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	568.2	0	BX	0	7.46	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	568.9	0	BX	0	7.46	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	569.5	0	BX	0	7.46	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	570.1	0	BX	0	7.46	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	570.8	0	BX	0	7.44	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	571.4	0	BX	0	7.42	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	572.0	0	BX	0	7.42	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	572.6	0	BX	0	7.42	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	573.3	0	BX	0	7.42	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	573.9	0	BX	0	7.42	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	574.5	0	BX	0	7.40	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	575.2	0	BX	0	7.42	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	575.8	0	BX	0	7.42	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	576.4	0	BX	0	7.42	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	577.0	0	BX	0	7.42	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	577.7	0	BX	0	7.40	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	578.3	0	BX	0	7.38	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	578.9	0	BX	0	7.36	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	579.6	0	BX	0	7.38	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	580.2	0	BX	0	7.38	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	580.8	0	BX	0	7.40	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	581.5	0	BX	0	7.40	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	582.1	0	BX	0	7.42	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	582.7	0	BX	0	7.42	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	583.3	0	BX	0	7.44	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	584.0	0	BX	0	7.46	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	584.6	0	BX	0	7.44	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	585.2	0	BX	0	7.46	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	585.9	0	BX	0	7.46	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	586.5	0	BX	0	7.44	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	587.1	0	BX	0	7.44	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	587.7	0	BX	0	7.44	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	588.4	0	BX	0	7.44	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	589.0	0	BX	0	7.42	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	589.6	0	BX	0	7.42	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	590.2	0	BX	0	7.42	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	590.9	0	BX	0	7.42	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	591.5	0	BX	0	7.42	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	592.1	0	BX	0	7.42	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	592.8	0	BX	0	7.40	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	593.4	0	BX	0	7.40	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	594.0	0	BX	0	7.40	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	594.6	0	BX	0	7.38	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	595.3	0	BX	0	7.36	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	595.9	0	BX	0	7.34	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	596.5	0	BX	0	7.32	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	597.2	0	BX	0	7.30	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	597.8	0	BX	0	7.28	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	598.4	0	BX	0	7.28	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	599.0	0	BX	0	7.26	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	599.7	0	BX	0	7.28	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	600.3	0	BX	0	7.28	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	600.9	0	BX	0	7.26	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	601.5	0	BX	0	7.25	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	602.2	0	BX	0	7.23	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	602.8	0	BX	0	7.23	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	603.4	0	BX	0	7.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	604.1	0	BX	0	7.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	604.7	0	BX	0	7.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	605.3	0	BX	0	7.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	605.9	0	BX	0	7.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	606.6	0	BX	0	7.17	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	607.2	0	BX	0	7.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	607.8	0	BX	0	7.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	608.4	0	BX	0	7.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	609.1	0	BX	0	7.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	609.7	0	BX	0	7.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	610.3	0	BX	0	7.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	611.0	0	BX	0	7.23	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	611.6	0	BX	0	7.23	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	612.2	0	BX	0	7.23	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	612.8	0	BX	0	7.23	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	613.5	0	BX	0	7.23	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	614.1	0	BX	0	7.23	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	614.7	0	BX	0	7.23	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	615.3	0	BX	0	7.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	616.0	0	BX	0	7.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	616.6	0	BX	0	7.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	617.2	0	BX	0	7.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	617.8	0	BX	0	7.17	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	618.5	0	BX	0	7.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	619.1	0	BX	0	7.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	619.7	0	BX	0	7.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	620.3	0	BX	0	7.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	621.0	0	BX	0	7.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	621.6	0	BX	0	7.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	622.2	0	BX	0	7.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	622.9	0	BX	0	7.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	623.5	0	BX	0	7.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	624.1	0	BX	0	7.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	624.7	0	BX	0	7.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	625.4	0	BX	0	7.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	626.0	0	BX	0	7.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	626.6	0	BX	0	7.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	627.2	0	BX	0	7.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	627.9	0	BX	0	7.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	628.5	0	BX	0	7.21	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	629.1	0	BX	0	7.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	629.7	0	BX	0	7.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	630.4	0	BX	0	7.17	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	631.0	0	BX	0	7.15	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	631.6	0	BX	0	7.15	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	632.2	0	BX	0	7.15	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	632.9	0	BX	0	7.15	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	633.5	0	BX	0	7.13	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	634.1	0	BX	0	7.13	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	634.7	0	BX	0	7.13	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	635.4	0	BX	0	7.13	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	636.0	0	BX	0	7.11	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	636.6	0	BX	0	7.11	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	637.2	0	BX	0	7.11	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	637.9	0	BX	0	7.09	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	638.5	0	BX	0	7.07	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	639.1	0	BX	0	7.07	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	639.7	0	BX	0	7.05	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	640.4	0	BX	0	7.03	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	641.0	0	BX	0	7.01	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	641.6	0	BX	0	7.01	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	642.2	0	BX	0	7.00	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	642.9	0	BX	0	7.01	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	643.5	0	BX	0	7.01	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	644.1	0	BX	0	7.01	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	644.7	0	BX	0	7.03	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	645.4	0	BX	0	7.03	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	646.0	0	BX	0	7.03	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	646.6	0	BX	0	7.05	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	647.2	0	BX	0	7.03	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	647.8	0	BX	0	7.03	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	648.5	0	BX	0	7.03	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	649.1	0	BX	0	7.03	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	649.7	0	BX	0	7.01	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	650.3	0	BX	0	7.03	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	651.0	0	BX	0	7.03	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	651.6	0	BX	0	7.03	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	652.2	0	BX	0	7.03	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	652.8	0	BX	0	7.03	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	653.5	0	BX	0	7.03	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	654.1	0	BX	0	7.05	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	654.7	0	BX	0	7.05	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	655.3	0	BX	0	7.05	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	656.0	0	BX	0	7.05	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	656.6	0	BX	0	7.05	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	657.2	0	BX	0	7.03	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	657.8	0	BX	0	7.01	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	658.4	0	BX	0	7.00	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	659.1	0	BX	0	7.00	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	659.7	0	BX	0	6.98	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	660.3	0	BX	0	6.98	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	660.9	0	BX	0	6.98	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	661.6	0	BX	0	6.98	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	662.2	0	BX	0	6.98	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	662.8	0	BX	0	6.98	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	663.4	0	BX	0	6.96	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	664.1	0	BX	0	6.96	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	664.7	0	BX	0	6.96	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	665.3	0	BX	0	6.96	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	665.9	0	BX	0	6.96	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	666.5	0	BX	0	6.96	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	667.2	0	BX	0	6.98	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	667.8	0	BX	0	6.96	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	668.4	0	BX	0	6.94	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	669.0	0	BX	0	6.94	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	669.7	0	BX	0	6.92	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	670.3	0	BX	0	6.90	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	670.9	0	BX	0	6.90	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	671.5	0	BX	0	6.90	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	672.2	0	BX	0	6.90	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	672.8	0	BX	0	6.90	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	673.4	0	BX	0	6.90	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	674.0	0	BX	0	6.90	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	674.6	0	BX	0	6.90	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	675.3	0	BX	0	6.88	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	675.9	0	BX	0	6.88	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	676.5	0	BX	0	6.86	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	677.1	0	BX	0	6.84	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	677.7	0	BX	0	6.82	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	678.4	0	BX	0	6.82	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	679.0	0	BX	0	6.82	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	679.6	0	BX	0	6.82	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	680.2	0	BX	0	6.82	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	680.9	0	BX	0	6.82	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	681.5	0	BX	0	6.80	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	682.1	0	BX	0	6.80	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	682.7	0	BX	0	6.78	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	683.3	0	BX	0	6.76	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	684.0	0	BX	0	6.76	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	684.6	0	BX	0	6.76	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	685.2	0	BX	0	6.75	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	685.8	0	BX	0	6.76	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	686.5	0	BX	0	6.76	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	687.1	0	BX	0	6.75	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	687.7	0	BX	0	6.73	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	688.3	0	BX	0	6.73	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	688.9	0	BX	0	6.73	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	689.6	0	BX	0	6.71	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	690.2	0	BX	0	6.69	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	690.8	0	BX	0	6.69	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	691.4	0	BX	0	6.67	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	692.0	0	BX	0	6.67	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	692.7	0	BX	0	6.67	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	693.3	0	BX	0	6.67	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	693.9	0	BX	0	6.67	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	694.5	0	BX	0	6.67	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	695.1	0	BX	0	6.69	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	695.8	0	BX	0	6.67	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	696.4	0	BX	0	6.67	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	697.0	0	BX	0	6.69	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	697.6	0	BX	0	6.67	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	698.2	0	BX	0	6.65	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	698.9	0	BX	0	6.67	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	699.5	0	BX	0	6.67	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	700.1	0	BX	0	6.67	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	700.7	0	BX	0	6.67	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	701.3	0	BX	0	6.65	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	702.0	0	BX	0	6.65	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	702.6	0	BX	0	6.65	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	703.2	0	BX	0	6.65	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	703.8	0	BX	0	6.65	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	704.4	0	BX	0	6.63	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	705.1	0	BX	0	6.63	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	705.7	0	BX	0	6.65	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	706.3	0	BX	0	6.65	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	706.9	0	BX	0	6.63	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	707.5	0	BX	0	6.61	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	708.2	0	BX	0	6.61	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	708.8	0	BX	0	6.61	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	709.4	0	BX	0	6.61	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	710.0	0	BX	0	6.61	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	710.6	0	BX	0	6.61	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	711.3	0	BX	0	6.59	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	711.9	0	BX	0	6.59	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	712.5	0	BX	0	6.59	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	713.1	0	BX	0	6.59	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	713.7	0	BX	0	6.59	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	714.4	0	BX	0	6.57	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	715.0	0	BX	0	6.55	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	715.6	0	BX	0	6.55	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	716.2	0	BX	0	6.53	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	716.8	0	BX	0	6.53	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	717.5	0	BX	0	6.51	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	718.1	0	BX	0	6.51	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	718.7	0	BX	0	6.50	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	719.3	0	BX	0	6.48	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	719.9	0	BX	0	6.48	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	720.5	0	BX	0	6.48	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	721.2	0	BX	0	6.48	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	721.8	0	BX	0	6.46	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	722.4	0	BX	0	6.48	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	723.0	0	BX	0	6.48	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	723.6	0	BX	0	6.50	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	724.3	0	BX	0	6.48	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	724.9	0	BX	0	6.46	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	725.5	0	BX	0	6.46	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	726.1	0	BX	0	6.46	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	726.7	0	BX	0	6.46	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	727.4	0	BX	0	6.46	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	728.0	0	BX	0	6.46	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	728.6	0	BX	0	6.46	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	729.2	0	BX	0	6.46	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	729.8	0	BX	0	6.46	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	730.4	0	BX	0	6.46	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	731.1	0	BX	0	6.46	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	731.7	0	BX	0	6.48	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	732.3	0	BX	0	6.46	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	732.9	0	BX	0	6.44	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	733.5	0	BX	0	6.42	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	734.2	0	BX	0	6.40	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	734.8	0	BX	0	6.42	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	735.4	0	BX	0	6.44	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	736.0	0	BX	0	6.44	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	736.6	0	BX	0	6.44	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	737.2	0	BX	0	6.44	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	737.9	0	BX	0	6.42	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	738.5	0	BX	0	6.42	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	739.1	0	BX	0	6.42	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	739.7	0	BX	0	6.42	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	740.3	0	BX	0	6.42	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	740.9	0	BX	0	6.40	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	741.6	0	BX	0	6.40	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	742.2	0	BX	0	6.40	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	742.8	0	BX	0	6.40	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	743.4	0	BX	0	6.38	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	744.0	0	BX	0	6.38	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	744.6	0	BX	0	6.38	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	745.3	0	BX	0	6.38	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	745.9	0	BX	0	6.38	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	746.5	0	BX	0	6.36	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	747.1	0	BX	0	6.36	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	747.7	0	BX	0	6.36	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	748.3	0	BX	0	6.34	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	749.0	0	BX	0	6.34	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	749.6	0	BX	0	6.34	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	750.2	0	BX	0	6.36	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	750.8	0	BX	0	6.36	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	751.4	0	BX	0	6.36	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	752.0	0	BX	0	6.36	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	752.7	0	BX	0	6.38	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	753.3	0	BX	0	6.38	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	753.9	0	BX	0	6.38	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	754.5	0	BX	0	6.38	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	755.1	0	BX	0	6.38	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	755.7	0	BX	0	6.38	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	756.4	0	BX	0	6.38	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	757.0	0	BX	0	6.40	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	757.6	0	BX	0	6.40	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	758.2	0	BX	0	6.38	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	758.8	0	BX	0	6.38	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	759.4	0	BX	0	6.38	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	760.1	0	BX	0	6.38	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	760.7	0	BX	0	6.38	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	761.3	0	BX	0	6.38	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	761.9	0	BX	0	6.38	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	762.5	0	BX	0	6.40	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	763.1	0	BX	0	6.38	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	763.8	0	BX	0	6.36	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	764.4	0	BX	0	6.38	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	765.0	0	BX	0	6.36	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	765.6	0	BX	0	6.34	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	766.2	0	BX	0	6.34	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	766.8	0	BX	0	6.34	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	767.4	0	BX	0	6.36	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	768.1	0	BX	0	6.38	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	768.7	0	BX	0	6.38	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	769.3	0	BX	0	6.36	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	769.9	0	BX	0	6.34	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	770.5	0	BX	0	6.32	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	771.1	0	BX	0	6.32	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	771.8	0	BX	0	6.32	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	772.4	0	BX	0	6.32	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	773.0	0	BX	0	6.32	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	773.6	0	BX	0	6.30	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	774.2	0	BX	0	6.28	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	774.8	0	BX	0	6.30	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	775.4	0	BX	0	6.30	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	776.1	0	BX	0	6.30	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	776.7	0	BX	0	6.30	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	777.3	0	BX	0	6.28	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	777.9	0	BX	0	6.30	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	778.5	0	BX	0	6.32	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	779.1	0	BX	0	6.32	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	779.7	0	BX	0	6.34	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	780.4	0	BX	0	6.34	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	781.0	0	BX	0	6.34	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	781.6	0	BX	0	6.34	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	782.2	0	BX	0	6.34	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	782.8	0	BX	0	6.34	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	783.4	0	BX	0	6.36	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	784.0	0	BX	0	6.34	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	784.7	0	BX	0	6.34	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	785.3	0	BX	0	6.34	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	785.9	0	BX	0	6.32	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	786.5	0	BX	0	6.32	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	787.1	0	BX	0	6.32	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	787.7	0	BX	0	6.32	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	788.3	0	BX	0	6.32	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	789.0	0	BX	0	6.32	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	789.6	0	BX	0	6.32	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	790.2	0	BX	0	6.32	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	790.8	0	BX	0	6.30	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	791.4	0	BX	0	6.30	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	792.0	0	BX	0	6.28	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	792.6	0	BX	0	6.28	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	793.2	0	BX	0	6.28	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	793.9	0	BX	0	6.28	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	794.5	0	BX	0	6.26	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	795.1	0	BX	0	6.26	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	795.7	0	BX	0	6.25	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	796.3	0	BX	0	6.23	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	796.9	0	BX	0	6.19	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	797.5	0	BX	0	6.17	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	798.2	0	BX	0	6.17	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	798.8	0	BX	0	6.17	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	799.4	0	BX	0	6.17	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	800.0	0	BX	0	6.15	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	800.6	0	BX	0	6.13	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	801.2	0	BX	0	6.13	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	801.8	0	BX	0	6.11	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	802.4	0	BX	0	6.09	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	803.1	0	BX	0	6.07	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	803.7	0	BX	0	6.09	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	804.3	0	BX	0	6.09	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	804.9	0	BX	0	6.09	0
@8880__20061853	012	C	12/06/2006	19:27	141.4969	14.5958	0	805.5	0	BX	0	6.07	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	0.7	0	BX	0	28.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	1.3	0	BX	0	28.07	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	2.0	0	BX	0	28.07	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	2.7	0	BX	0	28.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	3.3	0	BX	0	28.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	4.0	0	BX	0	28.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	4.7	0	BX	0	28.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	5.4	0	BX	0	28.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	6.0	0	BX	0	28.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	6.7	0	BX	0	28.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	7.4	0	BX	0	28.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	8.0	0	BX	0	28.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	8.7	0	BX	0	28.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	9.4	0	BX	0	28.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	10.0	0	BX	0	28.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	10.7	0	BX	0	28.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	11.4	0	BX	0	28.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	12.0	0	BX	0	28.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	12.7	0	BX	0	28.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	13.4	0	BX	0	28.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	14.0	0	BX	0	28.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	14.7	0	BX	0	28.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	15.4	0	BX	0	28.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	16.0	0	BX	0	28.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	16.7	0	BX	0	28.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	17.4	0	BX	0	28.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	18.0	0	BX	0	28.10	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	18.7	0	BX	0	28.10	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	19.4	0	BX	0	28.10	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	20.1	0	BX	0	28.10	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	20.7	0	BX	0	28.10	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	21.4	0	BX	0	28.10	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	22.1	0	BX	0	28.10	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	22.7	0	BX	0	28.10	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	23.4	0	BX	0	28.10	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	24.1	0	BX	0	28.10	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	24.7	0	BX	0	28.10	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	25.4	0	BX	0	28.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	26.1	0	BX	0	28.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	26.7	0	BX	0	28.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	27.4	0	BX	0	28.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	28.1	0	BX	0	28.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	28.7	0	BX	0	28.10	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	29.4	0	BX	0	28.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	30.1	0	BX	0	28.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	30.7	0	BX	0	28.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	31.4	0	BX	0	28.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	32.1	0	BX	0	28.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	32.7	0	BX	0	28.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	33.4	0	BX	0	28.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	34.1	0	BX	0	28.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	34.7	0	BX	0	28.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	35.4	0	BX	0	28.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	36.1	0	BX	0	28.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	36.7	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	37.4	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	38.1	0	BX	0	28.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	38.7	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	39.4	0	BX	0	28.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	40.1	0	BX	0	28.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	40.7	0	BX	0	28.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	41.4	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	42.1	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	42.7	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	43.4	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	44.1	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	44.7	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	45.4	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	46.1	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	46.7	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	47.4	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	48.1	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	48.7	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	49.4	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	50.1	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	50.7	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	51.4	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	52.1	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	52.7	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	53.4	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	54.0	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	54.7	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	55.4	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	56.0	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	56.7	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	57.4	0	BX	0	28.13	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	58.0	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	58.7	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	59.4	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	60.0	0	BX	0	28.13	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	60.7	0	BX	0	28.13	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	61.4	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	62.0	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	62.7	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	63.4	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	64.0	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	64.7	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	65.4	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	66.0	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	66.7	0	BX	0	28.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	67.3	0	BX	0	28.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	68.0	0	BX	0	28.10	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	68.7	0	BX	0	28.10	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	69.3	0	BX	0	28.10	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	70.0	0	BX	0	28.10	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	70.7	0	BX	0	28.10	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	71.3	0	BX	0	28.10	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	72.0	0	BX	0	28.10	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	72.7	0	BX	0	28.10	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	73.3	0	BX	0	28.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	74.0	0	BX	0	28.06	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	74.7	0	BX	0	28.05	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	75.3	0	BX	0	28.05	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	76.0	0	BX	0	28.04	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	76.6	0	BX	0	28.04	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	77.3	0	BX	0	28.04	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	78.0	0	BX	0	28.02	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	78.6	0	BX	0	28.01	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	79.3	0	BX	0	28.00	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	80.0	0	BX	0	27.95	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	80.6	0	BX	0	27.90	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	81.3	0	BX	0	27.82	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	82.0	0	BX	0	27.71	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	82.6	0	BX	0	27.60	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	83.3	0	BX	0	27.47	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	83.9	0	BX	0	27.37	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	84.6	0	BX	0	27.29	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	85.3	0	BX	0	27.19	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	85.9	0	BX	0	27.03	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	86.6	0	BX	0	26.86	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	87.3	0	BX	0	26.73	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	87.9	0	BX	0	26.65	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	88.6	0	BX	0	26.62	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	89.3	0	BX	0	26.59	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	89.9	0	BX	0	26.59	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	90.6	0	BX	0	26.56	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	91.2	0	BX	0	26.54	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	91.9	0	BX	0	26.52	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	92.6	0	BX	0	26.45	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	93.2	0	BX	0	26.37	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	93.9	0	BX	0	26.30	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	94.6	0	BX	0	26.28	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	95.2	0	BX	0	26.26	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	95.9	0	BX	0	26.26	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	96.5	0	BX	0	26.25	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	97.2	0	BX	0	26.23	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	97.9	0	BX	0	26.21	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	98.5	0	BX	0	26.20	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	99.2	0	BX	0	26.19	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	99.9	0	BX	0	26.19	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	100.5	0	BX	0	26.18	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	101.2	0	BX	0	26.17	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	101.8	0	BX	0	26.17	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	102.5	0	BX	0	26.15	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	103.2	0	BX	0	26.14	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	103.8	0	BX	0	26.13	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	104.5	0	BX	0	26.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	105.2	0	BX	0	26.13	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	105.8	0	BX	0	26.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	106.5	0	BX	0	26.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	107.1	0	BX	0	26.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	107.8	0	BX	0	26.10	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	108.5	0	BX	0	26.04	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	109.1	0	BX	0	25.97	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	109.8	0	BX	0	25.95	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	110.5	0	BX	0	25.95	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	111.1	0	BX	0	25.93	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	111.8	0	BX	0	25.92	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	112.4	0	BX	0	25.89	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	113.1	0	BX	0	25.86	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	113.8	0	BX	0	25.81	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	114.4	0	BX	0	25.78	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	115.1	0	BX	0	25.73	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	115.7	0	BX	0	25.72	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	116.4	0	BX	0	25.70	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	117.1	0	BX	0	25.70	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	117.7	0	BX	0	25.68	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	118.4	0	BX	0	25.63	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	119.0	0	BX	0	25.62	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	119.7	0	BX	0	25.60	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	120.4	0	BX	0	25.55	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	121.0	0	BX	0	25.50	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	121.7	0	BX	0	25.44	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	122.4	0	BX	0	25.39	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	123.0	0	BX	0	25.36	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	123.7	0	BX	0	25.34	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	124.3	0	BX	0	25.34	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	125.0	0	BX	0	25.32	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	125.7	0	BX	0	25.30	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	126.3	0	BX	0	25.29	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	127.0	0	BX	0	25.26	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	127.6	0	BX	0	25.20	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	128.3	0	BX	0	25.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	129.0	0	BX	0	25.05	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	129.6	0	BX	0	24.96	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	130.3	0	BX	0	24.89	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	130.9	0	BX	0	24.85	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	131.6	0	BX	0	24.79	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	132.3	0	BX	0	24.68	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	132.9	0	BX	0	24.60	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	133.6	0	BX	0	24.55	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	134.2	0	BX	0	24.53	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	134.9	0	BX	0	24.51	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	135.6	0	BX	0	24.48	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	136.2	0	BX	0	24.47	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	136.9	0	BX	0	24.47	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	137.5	0	BX	0	24.47	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	138.2	0	BX	0	24.45	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	138.9	0	BX	0	24.42	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	139.5	0	BX	0	24.32	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	140.2	0	BX	0	24.22	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	140.8	0	BX	0	24.17	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	141.5	0	BX	0	24.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	142.2	0	BX	0	24.07	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	142.8	0	BX	0	24.00	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	143.5	0	BX	0	23.92	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	144.1	0	BX	0	23.87	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	144.8	0	BX	0	23.84	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	145.5	0	BX	0	23.82	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	146.1	0	BX	0	23.80	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	146.8	0	BX	0	23.78	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	147.4	0	BX	0	23.76	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	148.1	0	BX	0	23.73	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	148.7	0	BX	0	23.70	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	149.4	0	BX	0	23.68	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	150.1	0	BX	0	23.65	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	150.7	0	BX	0	23.62	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	151.4	0	BX	0	23.53	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	152.0	0	BX	0	23.42	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	152.7	0	BX	0	23.31	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	153.4	0	BX	0	23.27	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	154.0	0	BX	0	23.22	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	154.7	0	BX	0	23.19	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	155.3	0	BX	0	23.14	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	156.0	0	BX	0	23.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	156.7	0	BX	0	23.05	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	157.3	0	BX	0	22.98	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	158.0	0	BX	0	22.93	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	158.6	0	BX	0	22.88	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	159.3	0	BX	0	22.87	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	159.9	0	BX	0	22.86	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	160.6	0	BX	0	22.85	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	161.3	0	BX	0	22.84	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	161.9	0	BX	0	22.82	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	162.6	0	BX	0	22.80	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	163.2	0	BX	0	22.76	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	163.9	0	BX	0	22.72	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	164.6	0	BX	0	22.68	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	165.2	0	BX	0	22.57	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	165.9	0	BX	0	22.47	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	166.5	0	BX	0	22.44	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	167.2	0	BX	0	22.40	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	167.8	0	BX	0	22.37	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	168.5	0	BX	0	22.29	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	169.2	0	BX	0	22.18	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	169.8	0	BX	0	22.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	170.5	0	BX	0	22.06	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	171.1	0	BX	0	22.04	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	171.8	0	BX	0	22.00	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	172.4	0	BX	0	21.94	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	173.1	0	BX	0	21.89	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	173.8	0	BX	0	21.87	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	174.4	0	BX	0	21.86	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	175.1	0	BX	0	21.84	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	175.7	0	BX	0	21.82	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	176.4	0	BX	0	21.81	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	177.0	0	BX	0	21.80	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	177.7	0	BX	0	21.79	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	178.4	0	BX	0	21.79	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	179.0	0	BX	0	21.78	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	179.7	0	BX	0	21.77	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	180.3	0	BX	0	21.75	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	181.0	0	BX	0	21.70	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	181.6	0	BX	0	21.62	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	182.3	0	BX	0	21.48	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	183.0	0	BX	0	21.37	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	183.6	0	BX	0	21.30	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	184.3	0	BX	0	21.27	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	184.9	0	BX	0	21.22	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	185.6	0	BX	0	21.18	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	186.2	0	BX	0	21.13	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	186.9	0	BX	0	21.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	187.6	0	BX	0	21.06	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	188.2	0	BX	0	21.03	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	188.9	0	BX	0	21.00	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	189.5	0	BX	0	20.97	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	190.2	0	BX	0	20.96	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	190.8	0	BX	0	20.95	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	191.5	0	BX	0	20.95	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	192.1	0	BX	0	20.94	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	192.8	0	BX	0	20.92	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	193.5	0	BX	0	20.87	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	194.1	0	BX	0	20.85	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	194.8	0	BX	0	20.81	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	195.4	0	BX	0	20.79	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	196.1	0	BX	0	20.78	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	196.7	0	BX	0	20.78	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	197.4	0	BX	0	20.76	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	198.0	0	BX	0	20.70	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	198.7	0	BX	0	20.63	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	199.4	0	BX	0	20.59	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	200.0	0	BX	0	20.56	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	200.7	0	BX	0	20.53	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	201.3	0	BX	0	20.50	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	202.0	0	BX	0	20.45	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	202.6	0	BX	0	20.39	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	203.3	0	BX	0	20.32	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	203.9	0	BX	0	20.29	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	204.6	0	BX	0	20.25	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	205.3	0	BX	0	20.20	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	205.9	0	BX	0	20.14	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	206.6	0	BX	0	20.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	207.2	0	BX	0	20.05	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	207.9	0	BX	0	20.02	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	208.5	0	BX	0	19.98	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	209.2	0	BX	0	19.95	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	209.8	0	BX	0	19.93	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	210.5	0	BX	0	19.87	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	211.2	0	BX	0	19.80	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	211.8	0	BX	0	19.73	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	212.5	0	BX	0	19.65	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	213.1	0	BX	0	19.57	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	213.8	0	BX	0	19.53	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	214.4	0	BX	0	19.51	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	215.1	0	BX	0	19.50	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	215.7	0	BX	0	19.48	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	216.4	0	BX	0	19.48	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	217.0	0	BX	0	19.46	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	217.7	0	BX	0	19.44	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	218.4	0	BX	0	19.40	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	219.0	0	BX	0	19.35	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	219.7	0	BX	0	19.26	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	220.3	0	BX	0	19.19	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	221.0	0	BX	0	19.14	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	221.6	0	BX	0	19.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	222.3	0	BX	0	19.10	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	222.9	0	BX	0	19.05	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	223.6	0	BX	0	19.02	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	224.2	0	BX	0	18.96	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	224.9	0	BX	0	18.92	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	225.5	0	BX	0	18.87	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	226.2	0	BX	0	18.80	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	226.9	0	BX	0	18.76	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	227.5	0	BX	0	18.70	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	228.2	0	BX	0	18.62	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	228.8	0	BX	0	18.54	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	229.5	0	BX	0	18.47	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	230.1	0	BX	0	18.43	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	230.8	0	BX	0	18.37	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	231.4	0	BX	0	18.30	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	232.1	0	BX	0	18.28	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	232.7	0	BX	0	18.25	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	233.4	0	BX	0	18.20	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	234.0	0	BX	0	18.15	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	234.7	0	BX	0	18.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	235.3	0	BX	0	18.05	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	236.0	0	BX	0	18.01	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	236.7	0	BX	0	17.96	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	237.3	0	BX	0	17.93	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	238.0	0	BX	0	17.88	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	238.6	0	BX	0	17.86	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	239.3	0	BX	0	17.84	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	239.9	0	BX	0	17.80	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	240.6	0	BX	0	17.79	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	241.2	0	BX	0	17.79	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	241.9	0	BX	0	17.78	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	242.5	0	BX	0	17.77	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	243.2	0	BX	0	17.76	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	243.8	0	BX	0	17.75	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	244.5	0	BX	0	17.72	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	245.1	0	BX	0	17.67	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	245.8	0	BX	0	17.60	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	246.4	0	BX	0	17.52	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	247.1	0	BX	0	17.44	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	247.7	0	BX	0	17.38	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	248.4	0	BX	0	17.35	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	249.1	0	BX	0	17.29	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	249.7	0	BX	0	17.19	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	250.4	0	BX	0	17.10	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	251.0	0	BX	0	17.04	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	251.7	0	BX	0	17.01	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	252.3	0	BX	0	16.97	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	253.0	0	BX	0	16.95	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	253.6	0	BX	0	16.93	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	254.3	0	BX	0	16.89	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	254.9	0	BX	0	16.86	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	255.6	0	BX	0	16.84	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	256.2	0	BX	0	16.82	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	256.9	0	BX	0	16.80	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	257.5	0	BX	0	16.79	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	258.2	0	BX	0	16.76	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	258.8	0	BX	0	16.70	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	259.5	0	BX	0	16.62	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	260.1	0	BX	0	16.59	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	260.8	0	BX	0	16.55	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	261.4	0	BX	0	16.52	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	262.1	0	BX	0	16.45	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	262.7	0	BX	0	16.42	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	263.4	0	BX	0	16.39	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	264.0	0	BX	0	16.37	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	264.7	0	BX	0	16.30	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	265.3	0	BX	0	16.20	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	266.0	0	BX	0	16.12	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	266.6	0	BX	0	16.07	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	267.3	0	BX	0	16.05	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	267.9	0	BX	0	16.01	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	268.6	0	BX	0	15.89	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	269.2	0	BX	0	15.78	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	269.9	0	BX	0	15.75	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	270.5	0	BX	0	15.72	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	271.2	0	BX	0	15.72	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	271.8	0	BX	0	15.71	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	272.5	0	BX	0	15.69	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	273.2	0	BX	0	15.67	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	273.8	0	BX	0	15.64	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	274.5	0	BX	0	15.61	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	275.1	0	BX	0	15.60	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	275.8	0	BX	0	15.59	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	276.4	0	BX	0	15.56	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	277.1	0	BX	0	15.52	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	277.7	0	BX	0	15.48	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	278.4	0	BX	0	15.47	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	279.0	0	BX	0	15.46	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	279.7	0	BX	0	15.44	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	280.3	0	BX	0	15.42	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	281.0	0	BX	0	15.39	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	281.6	0	BX	0	15.38	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	282.3	0	BX	0	15.35	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	282.9	0	BX	0	15.34	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	283.6	0	BX	0	15.31	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	284.2	0	BX	0	15.28	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	284.9	0	BX	0	15.25	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	285.5	0	BX	0	15.21	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	286.2	0	BX	0	15.06	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	286.8	0	BX	0	14.81	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	287.5	0	BX	0	14.63	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	288.1	0	BX	0	14.56	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	288.7	0	BX	0	14.52	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	289.4	0	BX	0	14.50	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	290.0	0	BX	0	14.47	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	290.7	0	BX	0	14.47	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	291.3	0	BX	0	14.46	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	292.0	0	BX	0	14.44	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	292.6	0	BX	0	14.43	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	293.3	0	BX	0	14.42	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	293.9	0	BX	0	14.40	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	294.6	0	BX	0	14.39	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	295.2	0	BX	0	14.36	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	295.9	0	BX	0	14.35	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	296.5	0	BX	0	14.34	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	297.2	0	BX	0	14.32	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	297.8	0	BX	0	14.31	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	298.5	0	BX	0	14.27	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	299.1	0	BX	0	14.25	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	299.8	0	BX	0	14.23	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	300.4	0	BX	0	14.23	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	301.1	0	BX	0	14.22	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	301.7	0	BX	0	14.21	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	302.4	0	BX	0	14.18	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	303.0	0	BX	0	14.17	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	303.7	0	BX	0	14.14	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	304.3	0	BX	0	14.10	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	305.0	0	BX	0	14.02	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	305.6	0	BX	0	13.97	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	306.3	0	BX	0	13.92	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	306.9	0	BX	0	13.90	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	307.6	0	BX	0	13.88	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	308.2	0	BX	0	13.82	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	308.9	0	BX	0	13.80	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	309.5	0	BX	0	13.76	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	310.2	0	BX	0	13.69	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	310.8	0	BX	0	13.63	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	311.5	0	BX	0	13.56	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	312.1	0	BX	0	13.52	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	312.7	0	BX	0	13.50	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	313.4	0	BX	0	13.47	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	314.0	0	BX	0	13.47	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	314.7	0	BX	0	13.44	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	315.3	0	BX	0	13.43	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	316.0	0	BX	0	13.40	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	316.6	0	BX	0	13.38	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	317.3	0	BX	0	13.34	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	317.9	0	BX	0	13.31	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	318.6	0	BX	0	13.30	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	319.2	0	BX	0	13.28	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	319.9	0	BX	0	13.27	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	320.5	0	BX	0	13.26	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	321.2	0	BX	0	13.25	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	321.8	0	BX	0	13.23	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	322.5	0	BX	0	13.22	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	323.1	0	BX	0	13.21	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	323.8	0	BX	0	13.19	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	324.4	0	BX	0	13.18	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	325.0	0	BX	0	13.15	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	325.7	0	BX	0	13.14	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	326.3	0	BX	0	13.13	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	327.0	0	BX	0	13.10	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	327.6	0	BX	0	13.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	328.3	0	BX	0	13.06	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	328.9	0	BX	0	13.02	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	329.6	0	BX	0	12.97	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	330.2	0	BX	0	12.96	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	330.9	0	BX	0	12.94	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	331.5	0	BX	0	12.93	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	332.2	0	BX	0	12.93	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	332.8	0	BX	0	12.92	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	333.5	0	BX	0	12.89	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	334.1	0	BX	0	12.85	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	334.7	0	BX	0	12.84	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	335.4	0	BX	0	12.81	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	336.0	0	BX	0	12.78	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	336.7	0	BX	0	12.78	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	337.3	0	BX	0	12.77	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	338.0	0	BX	0	12.76	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	338.6	0	BX	0	12.73	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	339.3	0	BX	0	12.72	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	339.9	0	BX	0	12.72	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	340.6	0	BX	0	12.72	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	341.2	0	BX	0	12.71	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	341.8	0	BX	0	12.69	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	342.5	0	BX	0	12.68	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	343.1	0	BX	0	12.65	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	343.8	0	BX	0	12.61	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	344.4	0	BX	0	12.60	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	345.1	0	BX	0	12.59	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	345.7	0	BX	0	12.55	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	346.4	0	BX	0	12.47	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	347.0	0	BX	0	12.42	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	347.7	0	BX	0	12.36	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	348.3	0	BX	0	12.34	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	348.9	0	BX	0	12.31	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	349.6	0	BX	0	12.28	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	350.2	0	BX	0	12.27	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	350.9	0	BX	0	12.26	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	351.5	0	BX	0	12.22	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	352.2	0	BX	0	12.17	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	352.8	0	BX	0	12.10	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	353.5	0	BX	0	12.05	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	354.1	0	BX	0	11.97	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	354.8	0	BX	0	11.92	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	355.4	0	BX	0	11.89	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	356.0	0	BX	0	11.85	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	356.7	0	BX	0	11.80	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	357.3	0	BX	0	11.75	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	358.0	0	BX	0	11.72	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	358.6	0	BX	0	11.69	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	359.3	0	BX	0	11.68	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	359.9	0	BX	0	11.65	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	360.6	0	BX	0	11.63	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	361.2	0	BX	0	11.57	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	361.8	0	BX	0	11.52	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	362.5	0	BX	0	11.46	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	363.1	0	BX	0	11.43	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	363.8	0	BX	0	11.40	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	364.4	0	BX	0	11.40	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	365.1	0	BX	0	11.39	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	365.7	0	BX	0	11.39	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	366.4	0	BX	0	11.39	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	367.0	0	BX	0	11.39	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	367.6	0	BX	0	11.38	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	368.3	0	BX	0	11.36	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	368.9	0	BX	0	11.35	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	369.6	0	BX	0	11.34	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	370.2	0	BX	0	11.31	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	370.9	0	BX	0	11.27	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	371.5	0	BX	0	11.26	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	372.1	0	BX	0	11.23	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	372.8	0	BX	0	11.22	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	373.4	0	BX	0	11.22	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	374.1	0	BX	0	11.21	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	374.7	0	BX	0	11.18	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	375.4	0	BX	0	11.17	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	376.0	0	BX	0	11.15	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	376.7	0	BX	0	11.14	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	377.3	0	BX	0	11.14	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	377.9	0	BX	0	11.14	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	378.6	0	BX	0	11.14	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	379.2	0	BX	0	11.14	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	379.9	0	BX	0	11.15	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	380.5	0	BX	0	11.18	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	381.2	0	BX	0	11.19	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	381.8	0	BX	0	11.21	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	382.4	0	BX	0	11.19	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	383.1	0	BX	0	11.19	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	383.7	0	BX	0	11.18	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	384.4	0	BX	0	11.15	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	385.0	0	BX	0	11.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	385.7	0	BX	0	11.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	386.3	0	BX	0	11.06	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	386.9	0	BX	0	11.06	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	387.6	0	BX	0	11.06	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	388.2	0	BX	0	11.05	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	388.9	0	BX	0	11.02	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	389.5	0	BX	0	11.02	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	390.1	0	BX	0	11.00	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	390.8	0	BX	0	10.96	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	391.4	0	BX	0	10.93	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	392.1	0	BX	0	10.89	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	392.7	0	BX	0	10.86	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	393.4	0	BX	0	10.85	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	394.0	0	BX	0	10.84	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	394.6	0	BX	0	10.82	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	395.3	0	BX	0	10.81	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	395.9	0	BX	0	10.80	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	396.6	0	BX	0	10.78	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	397.2	0	BX	0	10.78	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	397.9	0	BX	0	10.77	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	398.5	0	BX	0	10.76	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	399.1	0	BX	0	10.75	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	399.8	0	BX	0	10.72	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	400.4	0	BX	0	10.72	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	401.1	0	BX	0	10.72	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	401.7	0	BX	0	10.71	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	402.3	0	BX	0	10.68	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	403.0	0	BX	0	10.67	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	403.6	0	BX	0	10.65	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	404.3	0	BX	0	10.64	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	404.9	0	BX	0	10.60	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	405.6	0	BX	0	10.57	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	406.2	0	BX	0	10.55	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	406.8	0	BX	0	10.52	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	407.5	0	BX	0	10.52	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	408.1	0	BX	0	10.47	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	408.8	0	BX	0	10.43	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	409.4	0	BX	0	10.40	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	410.0	0	BX	0	10.38	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	410.7	0	BX	0	10.36	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	411.3	0	BX	0	10.35	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	412.0	0	BX	0	10.31	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	412.6	0	BX	0	10.27	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	413.2	0	BX	0	10.23	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	413.9	0	BX	0	10.21	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	414.5	0	BX	0	10.17	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	415.2	0	BX	0	10.14	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	415.8	0	BX	0	10.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	416.4	0	BX	0	10.10	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	417.1	0	BX	0	10.10	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	417.7	0	BX	0	10.10	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	418.4	0	BX	0	10.10	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	419.0	0	BX	0	10.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	419.6	0	BX	0	10.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	420.3	0	BX	0	10.07	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	420.9	0	BX	0	10.06	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	421.6	0	BX	0	10.07	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	422.2	0	BX	0	10.07	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	422.8	0	BX	0	10.07	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	423.5	0	BX	0	10.07	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	424.1	0	BX	0	10.06	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	424.8	0	BX	0	10.06	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	425.4	0	BX	0	10.06	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	426.0	0	BX	0	10.02	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	426.7	0	BX	0	10.00	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	427.3	0	BX	0	9.97	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	428.0	0	BX	0	9.94	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	428.6	0	BX	0	9.90	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	429.2	0	BX	0	9.88	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	429.9	0	BX	0	9.85	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	430.5	0	BX	0	9.82	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	431.2	0	BX	0	9.81	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	431.8	0	BX	0	9.81	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	432.4	0	BX	0	9.81	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	433.1	0	BX	0	9.81	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	433.7	0	BX	0	9.77	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	434.4	0	BX	0	9.77	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	435.0	0	BX	0	9.75	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	435.6	0	BX	0	9.72	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	436.3	0	BX	0	9.72	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	436.9	0	BX	0	9.69	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	437.6	0	BX	0	9.69	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	438.2	0	BX	0	9.69	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	438.8	0	BX	0	9.68	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	439.5	0	BX	0	9.69	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	440.1	0	BX	0	9.71	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	440.8	0	BX	0	9.71	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	441.4	0	BX	0	9.71	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	442.0	0	BX	0	9.68	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	442.7	0	BX	0	9.61	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	443.3	0	BX	0	9.55	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	443.9	0	BX	0	9.51	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	444.6	0	BX	0	9.47	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	445.2	0	BX	0	9.44	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	445.9	0	BX	0	9.43	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	446.5	0	BX	0	9.43	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	447.1	0	BX	0	9.40	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	447.8	0	BX	0	9.39	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	448.4	0	BX	0	9.39	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	449.1	0	BX	0	9.39	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	449.7	0	BX	0	9.39	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	450.3	0	BX	0	9.38	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	451.0	0	BX	0	9.35	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	451.6	0	BX	0	9.34	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	452.2	0	BX	0	9.31	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	452.9	0	BX	0	9.27	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	453.5	0	BX	0	9.27	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	454.2	0	BX	0	9.25	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	454.8	0	BX	0	9.22	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	455.4	0	BX	0	9.22	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	456.1	0	BX	0	9.22	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	456.7	0	BX	0	9.21	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	457.3	0	BX	0	9.19	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	458.0	0	BX	0	9.18	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	458.6	0	BX	0	9.18	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	459.3	0	BX	0	9.18	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	459.9	0	BX	0	9.18	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	460.5	0	BX	0	9.18	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	461.2	0	BX	0	9.18	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	461.8	0	BX	0	9.17	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	462.4	0	BX	0	9.17	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	463.1	0	BX	0	9.14	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	463.7	0	BX	0	9.13	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	464.4	0	BX	0	9.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	465.0	0	BX	0	9.06	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	465.6	0	BX	0	9.05	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	466.3	0	BX	0	9.02	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	466.9	0	BX	0	9.02	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	467.5	0	BX	0	9.05	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	468.2	0	BX	0	9.06	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	468.8	0	BX	0	9.06	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	469.5	0	BX	0	9.06	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	470.1	0	BX	0	9.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	470.7	0	BX	0	9.10	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	471.4	0	BX	0	9.10	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	472.0	0	BX	0	9.06	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	472.6	0	BX	0	8.98	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	473.3	0	BX	0	8.96	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	473.9	0	BX	0	8.93	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	474.5	0	BX	0	8.92	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	475.2	0	BX	0	8.89	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	475.8	0	BX	0	8.88	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	476.5	0	BX	0	8.89	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	477.1	0	BX	0	8.89	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	477.7	0	BX	0	8.88	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	478.4	0	BX	0	8.86	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	479.0	0	BX	0	8.84	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	479.6	0	BX	0	8.77	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	480.3	0	BX	0	8.72	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	480.9	0	BX	0	8.68	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	481.5	0	BX	0	8.65	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	482.2	0	BX	0	8.63	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	482.8	0	BX	0	8.60	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	483.4	0	BX	0	8.60	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	484.1	0	BX	0	8.63	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	484.7	0	BX	0	8.64	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	485.4	0	BX	0	8.64	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	486.0	0	BX	0	8.64	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	486.6	0	BX	0	8.64	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	487.3	0	BX	0	8.63	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	487.9	0	BX	0	8.60	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	488.5	0	BX	0	8.59	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	489.2	0	BX	0	8.56	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	489.8	0	BX	0	8.55	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	490.4	0	BX	0	8.52	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	491.1	0	BX	0	8.52	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	491.7	0	BX	0	8.51	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	492.3	0	BX	0	8.50	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	493.0	0	BX	0	8.50	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	493.6	0	BX	0	8.50	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	494.3	0	BX	0	8.50	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	494.9	0	BX	0	8.50	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	495.5	0	BX	0	8.50	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	496.2	0	BX	0	8.48	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	496.8	0	BX	0	8.47	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	497.4	0	BX	0	8.46	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	498.1	0	BX	0	8.44	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	498.7	0	BX	0	8.42	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	499.3	0	BX	0	8.39	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	500.0	0	BX	0	8.38	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	500.6	0	BX	0	8.35	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	501.2	0	BX	0	8.34	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	501.9	0	BX	0	8.31	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	502.5	0	BX	0	8.31	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	503.1	0	BX	0	8.30	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	503.8	0	BX	0	8.27	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	504.4	0	BX	0	8.27	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	505.0	0	BX	0	8.27	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	505.7	0	BX	0	8.26	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	506.3	0	BX	0	8.26	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	506.9	0	BX	0	8.25	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	507.6	0	BX	0	8.25	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	508.2	0	BX	0	8.23	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	508.8	0	BX	0	8.22	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	509.5	0	BX	0	8.21	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	510.1	0	BX	0	8.19	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	510.7	0	BX	0	8.19	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	511.4	0	BX	0	8.18	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	512.0	0	BX	0	8.17	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	512.6	0	BX	0	8.14	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	513.3	0	BX	0	8.10	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	513.9	0	BX	0	8.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	514.5	0	BX	0	8.07	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	515.2	0	BX	0	8.07	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	515.8	0	BX	0	8.06	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	516.4	0	BX	0	8.06	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	517.1	0	BX	0	8.06	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	517.7	0	BX	0	8.06	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	518.3	0	BX	0	8.06	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	519.0	0	BX	0	8.05	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	519.6	0	BX	0	8.05	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	520.2	0	BX	0	8.02	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	520.9	0	BX	0	8.02	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	521.5	0	BX	0	8.01	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	522.1	0	BX	0	8.00	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	522.8	0	BX	0	7.98	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	523.4	0	BX	0	7.98	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	524.0	0	BX	0	7.98	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	524.7	0	BX	0	7.96	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	525.3	0	BX	0	7.96	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	525.9	0	BX	0	7.96	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	526.6	0	BX	0	7.96	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	527.2	0	BX	0	7.94	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	527.8	0	BX	0	7.92	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	528.5	0	BX	0	7.92	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	529.1	0	BX	0	7.92	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	529.7	0	BX	0	7.92	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	530.4	0	BX	0	7.90	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	531.0	0	BX	0	7.90	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	531.6	0	BX	0	7.88	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	532.3	0	BX	0	7.88	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	532.9	0	BX	0	7.86	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	533.5	0	BX	0	7.86	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	534.2	0	BX	0	7.84	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	534.8	0	BX	0	7.84	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	535.4	0	BX	0	7.84	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	536.1	0	BX	0	7.82	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	536.7	0	BX	0	7.80	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	537.3	0	BX	0	7.78	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	538.0	0	BX	0	7.76	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	538.6	0	BX	0	7.73	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	539.2	0	BX	0	7.71	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	539.9	0	BX	0	7.71	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	540.5	0	BX	0	7.71	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	541.1	0	BX	0	7.69	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	541.7	0	BX	0	7.67	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	542.4	0	BX	0	7.67	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	543.0	0	BX	0	7.65	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	543.6	0	BX	0	7.65	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	544.3	0	BX	0	7.63	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	544.9	0	BX	0	7.61	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	545.5	0	BX	0	7.59	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	546.2	0	BX	0	7.57	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	546.8	0	BX	0	7.57	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	547.4	0	BX	0	7.55	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	548.1	0	BX	0	7.53	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	548.7	0	BX	0	7.53	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	549.3	0	BX	0	7.51	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	550.0	0	BX	0	7.51	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	550.6	0	BX	0	7.51	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	551.2	0	BX	0	7.51	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	551.8	0	BX	0	7.51	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	552.5	0	BX	0	7.51	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	553.1	0	BX	0	7.51	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	553.7	0	BX	0	7.51	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	554.4	0	BX	0	7.51	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	555.0	0	BX	0	7.50	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	555.6	0	BX	0	7.51	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	556.3	0	BX	0	7.50	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	556.9	0	BX	0	7.50	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	557.5	0	BX	0	7.48	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	558.2	0	BX	0	7.48	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	558.8	0	BX	0	7.46	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	559.4	0	BX	0	7.46	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	560.0	0	BX	0	7.46	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	560.7	0	BX	0	7.44	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	561.3	0	BX	0	7.44	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	561.9	0	BX	0	7.44	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	562.6	0	BX	0	7.42	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	563.2	0	BX	0	7.40	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	563.8	0	BX	0	7.40	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	564.5	0	BX	0	7.40	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	565.1	0	BX	0	7.38	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	565.7	0	BX	0	7.38	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	566.3	0	BX	0	7.38	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	567.0	0	BX	0	7.36	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	567.6	0	BX	0	7.34	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	568.2	0	BX	0	7.32	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	568.9	0	BX	0	7.30	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	569.5	0	BX	0	7.30	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	570.1	0	BX	0	7.30	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	570.8	0	BX	0	7.30	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	571.4	0	BX	0	7.30	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	572.0	0	BX	0	7.30	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	572.6	0	BX	0	7.28	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	573.3	0	BX	0	7.26	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	573.9	0	BX	0	7.26	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	574.5	0	BX	0	7.26	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	575.2	0	BX	0	7.26	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	575.8	0	BX	0	7.26	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	576.4	0	BX	0	7.26	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	577.0	0	BX	0	7.26	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	577.7	0	BX	0	7.28	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	578.3	0	BX	0	7.28	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	578.9	0	BX	0	7.26	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	579.6	0	BX	0	7.26	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	580.2	0	BX	0	7.25	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	580.8	0	BX	0	7.25	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	581.5	0	BX	0	7.25	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	582.1	0	BX	0	7.25	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	582.7	0	BX	0	7.23	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	583.3	0	BX	0	7.23	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	584.0	0	BX	0	7.23	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	584.6	0	BX	0	7.23	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	585.2	0	BX	0	7.21	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	585.9	0	BX	0	7.21	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	586.5	0	BX	0	7.21	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	587.1	0	BX	0	7.21	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	587.7	0	BX	0	7.19	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	588.4	0	BX	0	7.19	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	589.0	0	BX	0	7.17	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	589.6	0	BX	0	7.17	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	590.2	0	BX	0	7.17	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	590.9	0	BX	0	7.17	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	591.5	0	BX	0	7.17	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	592.1	0	BX	0	7.15	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	592.8	0	BX	0	7.13	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	593.4	0	BX	0	7.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	594.0	0	BX	0	7.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	594.6	0	BX	0	7.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	595.3	0	BX	0	7.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	595.9	0	BX	0	7.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	596.5	0	BX	0	7.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	597.2	0	BX	0	7.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	597.8	0	BX	0	7.07	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	598.4	0	BX	0	7.05	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	599.0	0	BX	0	7.03	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	599.7	0	BX	0	7.03	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	600.3	0	BX	0	7.03	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	600.9	0	BX	0	7.03	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	601.5	0	BX	0	7.01	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	602.2	0	BX	0	7.01	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	602.8	0	BX	0	7.00	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	603.4	0	BX	0	6.98	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	604.1	0	BX	0	6.96	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	604.7	0	BX	0	6.94	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	605.3	0	BX	0	6.92	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	605.9	0	BX	0	6.90	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	606.6	0	BX	0	6.88	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	607.2	0	BX	0	6.86	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	607.8	0	BX	0	6.84	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	608.4	0	BX	0	6.84	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	609.1	0	BX	0	6.82	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	609.7	0	BX	0	6.82	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	610.3	0	BX	0	6.82	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	611.0	0	BX	0	6.82	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	611.6	0	BX	0	6.80	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	612.2	0	BX	0	6.80	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	612.8	0	BX	0	6.80	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	613.5	0	BX	0	6.80	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	614.1	0	BX	0	6.80	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	614.7	0	BX	0	6.80	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	615.3	0	BX	0	6.80	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	616.0	0	BX	0	6.80	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	616.6	0	BX	0	6.80	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	617.2	0	BX	0	6.78	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	617.8	0	BX	0	6.78	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	618.5	0	BX	0	6.78	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	619.1	0	BX	0	6.78	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	619.7	0	BX	0	6.76	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	620.3	0	BX	0	6.76	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	621.0	0	BX	0	6.76	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	621.6	0	BX	0	6.76	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	622.2	0	BX	0	6.75	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	622.9	0	BX	0	6.75	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	623.5	0	BX	0	6.75	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	624.1	0	BX	0	6.73	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	624.7	0	BX	0	6.71	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	625.4	0	BX	0	6.71	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	626.0	0	BX	0	6.69	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	626.6	0	BX	0	6.69	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	627.2	0	BX	0	6.67	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	627.9	0	BX	0	6.67	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	628.5	0	BX	0	6.65	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	629.1	0	BX	0	6.65	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	629.7	0	BX	0	6.65	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	630.4	0	BX	0	6.63	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	631.0	0	BX	0	6.63	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	631.6	0	BX	0	6.61	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	632.2	0	BX	0	6.61	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	632.9	0	BX	0	6.61	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	633.5	0	BX	0	6.61	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	634.1	0	BX	0	6.61	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	634.7	0	BX	0	6.61	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	635.4	0	BX	0	6.61	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	636.0	0	BX	0	6.61	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	636.6	0	BX	0	6.61	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	637.2	0	BX	0	6.61	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	637.9	0	BX	0	6.59	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	638.5	0	BX	0	6.59	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	639.1	0	BX	0	6.59	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	639.7	0	BX	0	6.57	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	640.4	0	BX	0	6.57	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	641.0	0	BX	0	6.57	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	641.6	0	BX	0	6.57	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	642.2	0	BX	0	6.57	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	642.9	0	BX	0	6.57	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	643.5	0	BX	0	6.57	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	644.1	0	BX	0	6.59	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	644.7	0	BX	0	6.61	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	645.4	0	BX	0	6.61	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	646.0	0	BX	0	6.61	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	646.6	0	BX	0	6.61	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	647.2	0	BX	0	6.59	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	647.8	0	BX	0	6.59	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	648.5	0	BX	0	6.57	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	649.1	0	BX	0	6.55	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	649.7	0	BX	0	6.53	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	650.3	0	BX	0	6.53	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	651.0	0	BX	0	6.51	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	651.6	0	BX	0	6.51	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	652.2	0	BX	0	6.51	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	652.8	0	BX	0	6.50	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	653.5	0	BX	0	6.50	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	654.1	0	BX	0	6.50	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	654.7	0	BX	0	6.48	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	655.3	0	BX	0	6.48	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	656.0	0	BX	0	6.48	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	656.6	0	BX	0	6.48	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	657.2	0	BX	0	6.48	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	657.8	0	BX	0	6.46	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	658.4	0	BX	0	6.44	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	659.1	0	BX	0	6.44	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	659.7	0	BX	0	6.42	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	660.3	0	BX	0	6.40	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	660.9	0	BX	0	6.36	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	661.6	0	BX	0	6.34	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	662.2	0	BX	0	6.34	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	662.8	0	BX	0	6.34	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	663.4	0	BX	0	6.34	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	664.1	0	BX	0	6.34	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	664.7	0	BX	0	6.34	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	665.3	0	BX	0	6.34	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	665.9	0	BX	0	6.32	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	666.5	0	BX	0	6.30	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	667.2	0	BX	0	6.28	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	667.8	0	BX	0	6.28	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	668.4	0	BX	0	6.26	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	669.0	0	BX	0	6.26	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	669.7	0	BX	0	6.26	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	670.3	0	BX	0	6.26	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	670.9	0	BX	0	6.26	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	671.5	0	BX	0	6.26	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	672.2	0	BX	0	6.26	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	672.8	0	BX	0	6.26	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	673.4	0	BX	0	6.25	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	674.0	0	BX	0	6.25	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	674.6	0	BX	0	6.26	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	675.3	0	BX	0	6.25	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	675.9	0	BX	0	6.23	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	676.5	0	BX	0	6.23	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	677.1	0	BX	0	6.21	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	677.7	0	BX	0	6.21	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	678.4	0	BX	0	6.19	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	679.0	0	BX	0	6.19	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	679.6	0	BX	0	6.19	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	680.2	0	BX	0	6.19	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	680.9	0	BX	0	6.19	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	681.5	0	BX	0	6.19	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	682.1	0	BX	0	6.17	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	682.7	0	BX	0	6.15	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	683.3	0	BX	0	6.13	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	684.0	0	BX	0	6.13	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	684.6	0	BX	0	6.13	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	685.2	0	BX	0	6.13	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	685.8	0	BX	0	6.13	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	686.5	0	BX	0	6.13	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	687.1	0	BX	0	6.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	687.7	0	BX	0	6.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	688.3	0	BX	0	6.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	688.9	0	BX	0	6.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	689.6	0	BX	0	6.11	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	690.2	0	BX	0	6.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	690.8	0	BX	0	6.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	691.4	0	BX	0	6.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	692.0	0	BX	0	6.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	692.7	0	BX	0	6.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	693.3	0	BX	0	6.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	693.9	0	BX	0	6.09	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	694.5	0	BX	0	6.07	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	695.1	0	BX	0	6.07	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	695.8	0	BX	0	6.07	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	696.4	0	BX	0	6.07	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	697.0	0	BX	0	6.07	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	697.6	0	BX	0	6.07	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	698.2	0	BX	0	6.07	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	698.9	0	BX	0	6.05	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	699.5	0	BX	0	6.05	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	700.1	0	BX	0	6.07	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	700.7	0	BX	0	6.07	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	701.3	0	BX	0	6.05	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	702.0	0	BX	0	6.03	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	702.6	0	BX	0	6.01	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	703.2	0	BX	0	6.03	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	703.8	0	BX	0	6.03	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	704.4	0	BX	0	6.03	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	705.1	0	BX	0	6.01	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	705.7	0	BX	0	6.01	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	706.3	0	BX	0	6.00	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	706.9	0	BX	0	6.00	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	707.5	0	BX	0	6.00	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	708.2	0	BX	0	6.00	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	708.8	0	BX	0	6.00	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	709.4	0	BX	0	6.00	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	710.0	0	BX	0	5.98	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	710.6	0	BX	0	6.00	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	711.3	0	BX	0	5.98	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	711.9	0	BX	0	5.98	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	712.5	0	BX	0	5.98	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	713.1	0	BX	0	5.96	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	713.7	0	BX	0	5.94	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	714.4	0	BX	0	5.92	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	715.0	0	BX	0	5.92	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	715.6	0	BX	0	5.90	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	716.2	0	BX	0	5.90	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	716.8	0	BX	0	5.90	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	717.5	0	BX	0	5.90	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	718.1	0	BX	0	5.90	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	718.7	0	BX	0	5.88	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	719.3	0	BX	0	5.88	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	719.9	0	BX	0	5.88	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	720.5	0	BX	0	5.88	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	721.2	0	BX	0	5.86	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	721.8	0	BX	0	5.84	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	722.4	0	BX	0	5.82	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	723.0	0	BX	0	5.82	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	723.6	0	BX	0	5.82	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	724.3	0	BX	0	5.82	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	724.9	0	BX	0	5.82	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	725.5	0	BX	0	5.80	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	726.1	0	BX	0	5.80	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	726.7	0	BX	0	5.78	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	727.4	0	BX	0	5.78	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	728.0	0	BX	0	5.78	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	728.6	0	BX	0	5.78	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	729.2	0	BX	0	5.78	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	729.8	0	BX	0	5.78	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	730.4	0	BX	0	5.78	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	731.1	0	BX	0	5.78	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	731.7	0	BX	0	5.76	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	732.3	0	BX	0	5.76	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	732.9	0	BX	0	5.76	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	733.5	0	BX	0	5.75	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	734.2	0	BX	0	5.75	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	734.8	0	BX	0	5.75	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	735.4	0	BX	0	5.75	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	736.0	0	BX	0	5.75	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	736.6	0	BX	0	5.75	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	737.2	0	BX	0	5.73	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	737.9	0	BX	0	5.75	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	738.5	0	BX	0	5.75	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	739.1	0	BX	0	5.73	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	739.7	0	BX	0	5.73	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	740.3	0	BX	0	5.73	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	740.9	0	BX	0	5.73	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	741.6	0	BX	0	5.71	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	742.2	0	BX	0	5.71	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	742.8	0	BX	0	5.69	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	743.4	0	BX	0	5.69	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	744.0	0	BX	0	5.69	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	744.6	0	BX	0	5.69	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	745.3	0	BX	0	5.67	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	745.9	0	BX	0	5.67	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	746.5	0	BX	0	5.67	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	747.1	0	BX	0	5.67	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	747.7	0	BX	0	5.67	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	748.3	0	BX	0	5.67	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	749.0	0	BX	0	5.67	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	749.6	0	BX	0	5.65	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	750.2	0	BX	0	5.65	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	750.8	0	BX	0	5.65	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	751.4	0	BX	0	5.63	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	752.0	0	BX	0	5.61	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	752.7	0	BX	0	5.59	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	753.3	0	BX	0	5.59	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	753.9	0	BX	0	5.57	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	754.5	0	BX	0	5.57	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	755.1	0	BX	0	5.57	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	755.7	0	BX	0	5.57	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	756.4	0	BX	0	5.55	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	757.0	0	BX	0	5.55	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	757.6	0	BX	0	5.55	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	758.2	0	BX	0	5.55	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	758.8	0	BX	0	5.55	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	759.4	0	BX	0	5.55	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	760.1	0	BX	0	5.55	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	760.7	0	BX	0	5.53	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	761.3	0	BX	0	5.53	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	761.9	0	BX	0	5.53	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	762.5	0	BX	0	5.55	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	763.1	0	BX	0	5.55	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	763.8	0	BX	0	5.55	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	764.4	0	BX	0	5.53	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	765.0	0	BX	0	5.55	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	765.6	0	BX	0	5.55	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	766.2	0	BX	0	5.53	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	766.8	0	BX	0	5.53	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	767.4	0	BX	0	5.53	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	768.1	0	BX	0	5.51	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	768.7	0	BX	0	5.51	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	769.3	0	BX	0	5.51	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	769.9	0	BX	0	5.51	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	770.5	0	BX	0	5.50	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	771.1	0	BX	0	5.48	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	771.8	0	BX	0	5.48	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	772.4	0	BX	0	5.48	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	773.0	0	BX	0	5.48	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	773.6	0	BX	0	5.48	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	774.2	0	BX	0	5.48	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	774.8	0	BX	0	5.48	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	775.4	0	BX	0	5.46	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	776.1	0	BX	0	5.46	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	776.7	0	BX	0	5.46	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	777.3	0	BX	0	5.46	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	777.9	0	BX	0	5.44	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	778.5	0	BX	0	5.44	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	779.1	0	BX	0	5.44	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	779.7	0	BX	0	5.44	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	780.4	0	BX	0	5.44	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	781.0	0	BX	0	5.44	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	781.6	0	BX	0	5.42	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	782.2	0	BX	0	5.42	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	782.8	0	BX	0	5.42	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	783.4	0	BX	0	5.40	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	784.0	0	BX	0	5.40	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	784.7	0	BX	0	5.40	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	785.3	0	BX	0	5.40	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	785.9	0	BX	0	5.40	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	786.5	0	BX	0	5.38	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	787.1	0	BX	0	5.36	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	787.7	0	BX	0	5.36	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	788.3	0	BX	0	5.36	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	789.0	0	BX	0	5.36	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	789.6	0	BX	0	5.36	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	790.2	0	BX	0	5.34	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	790.8	0	BX	0	5.34	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	791.4	0	BX	0	5.34	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	792.0	0	BX	0	5.34	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	792.6	0	BX	0	5.34	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	793.2	0	BX	0	5.34	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	793.9	0	BX	0	5.34	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	794.5	0	BX	0	5.34	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	795.1	0	BX	0	5.34	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	795.7	0	BX	0	5.34	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	796.3	0	BX	0	5.34	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	796.9	0	BX	0	5.32	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	797.5	0	BX	0	5.32	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	798.2	0	BX	0	5.30	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	798.8	0	BX	0	5.30	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	799.4	0	BX	0	5.30	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	800.0	0	BX	0	5.30	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	800.6	0	BX	0	5.30	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	801.2	0	BX	0	5.30	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	801.8	0	BX	0	5.30	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	802.4	0	BX	0	5.30	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	803.1	0	BX	0	5.30	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	803.7	0	BX	0	5.28	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	804.3	0	BX	0	5.28	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	804.9	0	BX	0	5.28	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	805.5	0	BX	0	5.26	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	806.1	0	BX	0	5.26	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	806.7	0	BX	0	5.26	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	807.3	0	BX	0	5.26	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	808.0	0	BX	0	5.25	0
@8880__20061853	013	C	12/06/2006	20:55	140.9969	14.7728	0	808.6	0	BX	0	5.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	0.7	0	BX	0	28.42	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	1.3	0	BX	0	28.26	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	2.0	0	BX	0	28.21	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	2.7	0	BX	0	28.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	3.3	0	BX	0	28.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	4.0	0	BX	0	28.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	4.7	0	BX	0	28.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	5.4	0	BX	0	28.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	6.0	0	BX	0	28.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	6.7	0	BX	0	28.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	7.4	0	BX	0	28.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	8.0	0	BX	0	28.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	8.7	0	BX	0	28.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	9.4	0	BX	0	28.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	10.0	0	BX	0	28.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	10.7	0	BX	0	28.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	11.4	0	BX	0	28.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	12.0	0	BX	0	28.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	12.7	0	BX	0	28.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	13.4	0	BX	0	28.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	14.0	0	BX	0	28.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	14.7	0	BX	0	28.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	15.4	0	BX	0	28.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	16.0	0	BX	0	28.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	16.7	0	BX	0	28.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	17.4	0	BX	0	28.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	18.0	0	BX	0	28.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	18.7	0	BX	0	28.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	19.4	0	BX	0	28.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	20.1	0	BX	0	28.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	20.7	0	BX	0	28.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	21.4	0	BX	0	28.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	22.1	0	BX	0	28.21	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	22.7	0	BX	0	28.21	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	23.4	0	BX	0	28.21	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	24.1	0	BX	0	28.21	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	24.7	0	BX	0	28.21	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	25.4	0	BX	0	28.21	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	26.1	0	BX	0	28.22	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	26.7	0	BX	0	28.21	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	27.4	0	BX	0	28.22	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	28.1	0	BX	0	28.22	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	28.7	0	BX	0	28.22	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	29.4	0	BX	0	28.22	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	30.1	0	BX	0	28.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	30.7	0	BX	0	28.22	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	31.4	0	BX	0	28.22	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	32.1	0	BX	0	28.22	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	32.7	0	BX	0	28.21	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	33.4	0	BX	0	28.21	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	34.1	0	BX	0	28.21	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	34.7	0	BX	0	28.21	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	35.4	0	BX	0	28.22	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	36.1	0	BX	0	28.22	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	36.7	0	BX	0	28.22	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	37.4	0	BX	0	28.22	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	38.1	0	BX	0	28.22	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	38.7	0	BX	0	28.22	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	39.4	0	BX	0	28.22	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	40.1	0	BX	0	28.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	40.7	0	BX	0	28.22	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	41.4	0	BX	0	28.22	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	42.1	0	BX	0	28.22	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	42.7	0	BX	0	28.22	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	43.4	0	BX	0	28.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	44.1	0	BX	0	28.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	44.7	0	BX	0	28.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	45.4	0	BX	0	28.22	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	46.1	0	BX	0	28.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	46.7	0	BX	0	28.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	47.4	0	BX	0	28.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	48.1	0	BX	0	28.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	48.7	0	BX	0	28.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	49.4	0	BX	0	28.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	50.1	0	BX	0	28.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	50.7	0	BX	0	28.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	51.4	0	BX	0	28.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	52.1	0	BX	0	28.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	52.7	0	BX	0	28.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	53.4	0	BX	0	28.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	54.0	0	BX	0	28.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	54.7	0	BX	0	28.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	55.4	0	BX	0	28.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	56.0	0	BX	0	28.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	56.7	0	BX	0	28.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	57.4	0	BX	0	28.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	58.0	0	BX	0	28.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	58.7	0	BX	0	28.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	59.4	0	BX	0	28.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	60.0	0	BX	0	28.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	60.7	0	BX	0	28.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	61.4	0	BX	0	28.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	62.0	0	BX	0	28.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	62.7	0	BX	0	28.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	63.4	0	BX	0	28.26	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	64.0	0	BX	0	28.26	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	64.7	0	BX	0	28.26	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	65.4	0	BX	0	28.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	66.0	0	BX	0	28.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	66.7	0	BX	0	28.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	67.3	0	BX	0	28.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	68.0	0	BX	0	28.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	68.7	0	BX	0	28.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	69.3	0	BX	0	28.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	70.0	0	BX	0	28.21	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	70.7	0	BX	0	28.21	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	71.3	0	BX	0	28.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	72.0	0	BX	0	28.19	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	72.7	0	BX	0	28.17	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	73.3	0	BX	0	28.13	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	74.0	0	BX	0	28.12	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	74.7	0	BX	0	28.11	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	75.3	0	BX	0	28.09	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	76.0	0	BX	0	28.05	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	76.6	0	BX	0	28.04	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	77.3	0	BX	0	28.00	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	78.0	0	BX	0	27.92	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	78.6	0	BX	0	27.81	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	79.3	0	BX	0	27.72	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	80.0	0	BX	0	27.64	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	80.6	0	BX	0	27.57	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	81.3	0	BX	0	27.54	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	82.0	0	BX	0	27.51	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	82.6	0	BX	0	27.48	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	83.3	0	BX	0	27.47	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	83.9	0	BX	0	27.45	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	84.6	0	BX	0	27.44	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	85.3	0	BX	0	27.43	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	85.9	0	BX	0	27.38	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	86.6	0	BX	0	27.30	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	87.3	0	BX	0	27.26	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	87.9	0	BX	0	27.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	88.6	0	BX	0	27.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	89.3	0	BX	0	27.13	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	89.9	0	BX	0	27.10	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	90.6	0	BX	0	27.09	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	91.2	0	BX	0	27.07	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	91.9	0	BX	0	27.04	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	92.6	0	BX	0	27.03	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	93.2	0	BX	0	27.02	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	93.9	0	BX	0	27.01	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	94.6	0	BX	0	27.00	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	95.2	0	BX	0	27.00	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	95.9	0	BX	0	26.94	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	96.5	0	BX	0	26.87	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	97.2	0	BX	0	26.85	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	97.9	0	BX	0	26.79	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	98.5	0	BX	0	26.71	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	99.2	0	BX	0	26.67	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	99.9	0	BX	0	26.64	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	100.5	0	BX	0	26.62	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	101.2	0	BX	0	26.62	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	101.8	0	BX	0	26.60	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	102.5	0	BX	0	26.59	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	103.2	0	BX	0	26.56	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	103.8	0	BX	0	26.55	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	104.5	0	BX	0	26.54	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	105.2	0	BX	0	26.51	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	105.8	0	BX	0	26.45	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	106.5	0	BX	0	26.42	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	107.1	0	BX	0	26.39	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	107.8	0	BX	0	26.37	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	108.5	0	BX	0	26.37	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	109.1	0	BX	0	26.36	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	109.8	0	BX	0	26.32	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	110.5	0	BX	0	26.26	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	111.1	0	BX	0	26.17	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	111.8	0	BX	0	26.10	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	112.4	0	BX	0	26.03	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	113.1	0	BX	0	25.96	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	113.8	0	BX	0	25.93	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	114.4	0	BX	0	25.90	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	115.1	0	BX	0	25.89	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	115.7	0	BX	0	25.88	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	116.4	0	BX	0	25.86	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	117.1	0	BX	0	25.85	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	117.7	0	BX	0	25.84	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	118.4	0	BX	0	25.82	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	119.0	0	BX	0	25.80	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	119.7	0	BX	0	25.79	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	120.4	0	BX	0	25.79	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	121.0	0	BX	0	25.78	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	121.7	0	BX	0	25.77	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	122.4	0	BX	0	25.73	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	123.0	0	BX	0	25.70	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	123.7	0	BX	0	25.63	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	124.3	0	BX	0	25.59	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	125.0	0	BX	0	25.53	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	125.7	0	BX	0	25.44	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	126.3	0	BX	0	25.37	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	127.0	0	BX	0	25.31	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	127.6	0	BX	0	25.29	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	128.3	0	BX	0	25.29	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	129.0	0	BX	0	25.27	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	129.6	0	BX	0	25.26	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	130.3	0	BX	0	25.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	130.9	0	BX	0	25.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	131.6	0	BX	0	25.18	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	132.3	0	BX	0	25.15	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	132.9	0	BX	0	25.15	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	133.6	0	BX	0	25.12	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	134.2	0	BX	0	25.03	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	134.9	0	BX	0	24.92	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	135.6	0	BX	0	24.86	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	136.2	0	BX	0	24.82	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	136.9	0	BX	0	24.79	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	137.5	0	BX	0	24.76	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	138.2	0	BX	0	24.72	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	138.9	0	BX	0	24.71	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	139.5	0	BX	0	24.70	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	140.2	0	BX	0	24.68	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	140.8	0	BX	0	24.65	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	141.5	0	BX	0	24.64	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	142.2	0	BX	0	24.63	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	142.8	0	BX	0	24.63	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	143.5	0	BX	0	24.62	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	144.1	0	BX	0	24.61	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	144.8	0	BX	0	24.61	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	145.5	0	BX	0	24.57	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	146.1	0	BX	0	24.52	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	146.8	0	BX	0	24.46	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	147.4	0	BX	0	24.45	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	148.1	0	BX	0	24.43	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	148.7	0	BX	0	24.38	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	149.4	0	BX	0	24.37	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	150.1	0	BX	0	24.35	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	150.7	0	BX	0	24.32	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	151.4	0	BX	0	24.29	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	152.0	0	BX	0	24.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	152.7	0	BX	0	24.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	153.4	0	BX	0	24.14	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	154.0	0	BX	0	24.10	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	154.7	0	BX	0	24.04	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	155.3	0	BX	0	24.00	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	156.0	0	BX	0	23.95	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	156.7	0	BX	0	23.90	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	157.3	0	BX	0	23.89	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	158.0	0	BX	0	23.88	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	158.6	0	BX	0	23.87	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	159.3	0	BX	0	23.85	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	159.9	0	BX	0	23.81	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	160.6	0	BX	0	23.79	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	161.3	0	BX	0	23.75	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	161.9	0	BX	0	23.70	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	162.6	0	BX	0	23.69	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	163.2	0	BX	0	23.69	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	163.9	0	BX	0	23.65	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	164.6	0	BX	0	23.61	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	165.2	0	BX	0	23.56	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	165.9	0	BX	0	23.52	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	166.5	0	BX	0	23.50	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	167.2	0	BX	0	23.48	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	167.8	0	BX	0	23.47	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	168.5	0	BX	0	23.46	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	169.2	0	BX	0	23.45	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	169.8	0	BX	0	23.45	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	170.5	0	BX	0	23.43	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	171.1	0	BX	0	23.43	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	171.8	0	BX	0	23.40	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	172.4	0	BX	0	23.39	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	173.1	0	BX	0	23.37	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	173.8	0	BX	0	23.35	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	174.4	0	BX	0	23.31	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	175.1	0	BX	0	23.27	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	175.7	0	BX	0	23.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	176.4	0	BX	0	23.13	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	177.0	0	BX	0	23.07	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	177.7	0	BX	0	23.02	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	178.4	0	BX	0	22.93	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	179.0	0	BX	0	22.81	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	179.7	0	BX	0	22.69	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	180.3	0	BX	0	22.59	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	181.0	0	BX	0	22.54	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	181.6	0	BX	0	22.50	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	182.3	0	BX	0	22.44	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	183.0	0	BX	0	22.36	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	183.6	0	BX	0	22.28	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	184.3	0	BX	0	22.22	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	184.9	0	BX	0	22.19	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	185.6	0	BX	0	22.14	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	186.2	0	BX	0	22.10	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	186.9	0	BX	0	22.05	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	187.6	0	BX	0	22.04	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	188.2	0	BX	0	22.02	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	188.9	0	BX	0	22.00	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	189.5	0	BX	0	21.97	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	190.2	0	BX	0	21.95	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	190.8	0	BX	0	21.93	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	191.5	0	BX	0	21.90	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	192.1	0	BX	0	21.86	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	192.8	0	BX	0	21.79	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	193.5	0	BX	0	21.75	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	194.1	0	BX	0	21.70	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	194.8	0	BX	0	21.62	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	195.4	0	BX	0	21.53	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	196.1	0	BX	0	21.45	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	196.7	0	BX	0	21.37	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	197.4	0	BX	0	21.31	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	198.0	0	BX	0	21.26	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	198.7	0	BX	0	21.18	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	199.4	0	BX	0	21.05	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	200.0	0	BX	0	20.92	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	200.7	0	BX	0	20.78	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	201.3	0	BX	0	20.65	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	202.0	0	BX	0	20.56	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	202.6	0	BX	0	20.50	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	203.3	0	BX	0	20.40	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	203.9	0	BX	0	20.34	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	204.6	0	BX	0	20.28	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	205.3	0	BX	0	20.21	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	205.9	0	BX	0	20.18	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	206.6	0	BX	0	20.14	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	207.2	0	BX	0	20.12	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	207.9	0	BX	0	20.10	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	208.5	0	BX	0	20.07	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	209.2	0	BX	0	20.05	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	209.8	0	BX	0	20.04	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	210.5	0	BX	0	20.03	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	211.2	0	BX	0	20.02	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	211.8	0	BX	0	20.01	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	212.5	0	BX	0	19.98	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	213.1	0	BX	0	19.95	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	213.8	0	BX	0	19.93	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	214.4	0	BX	0	19.86	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	215.1	0	BX	0	19.76	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	215.7	0	BX	0	19.68	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	216.4	0	BX	0	19.62	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	217.0	0	BX	0	19.55	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	217.7	0	BX	0	19.48	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	218.4	0	BX	0	19.44	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	219.0	0	BX	0	19.39	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	219.7	0	BX	0	19.37	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	220.3	0	BX	0	19.30	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	221.0	0	BX	0	19.19	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	221.6	0	BX	0	19.04	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	222.3	0	BX	0	18.87	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	222.9	0	BX	0	18.77	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	223.6	0	BX	0	18.70	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	224.2	0	BX	0	18.67	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	224.9	0	BX	0	18.63	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	225.5	0	BX	0	18.59	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	226.2	0	BX	0	18.54	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	226.9	0	BX	0	18.46	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	227.5	0	BX	0	18.43	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	228.2	0	BX	0	18.40	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	228.8	0	BX	0	18.39	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	229.5	0	BX	0	18.38	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	230.1	0	BX	0	18.37	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	230.8	0	BX	0	18.36	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	231.4	0	BX	0	18.30	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	232.1	0	BX	0	18.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	232.7	0	BX	0	18.20	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	233.4	0	BX	0	18.12	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	234.0	0	BX	0	18.04	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	234.7	0	BX	0	18.00	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	235.3	0	BX	0	17.93	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	236.0	0	BX	0	17.86	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	236.7	0	BX	0	17.80	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	237.3	0	BX	0	17.79	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	238.0	0	BX	0	17.77	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	238.6	0	BX	0	17.75	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	239.3	0	BX	0	17.70	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	239.9	0	BX	0	17.63	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	240.6	0	BX	0	17.55	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	241.2	0	BX	0	17.50	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	241.9	0	BX	0	17.45	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	242.5	0	BX	0	17.40	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	243.2	0	BX	0	17.38	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	243.8	0	BX	0	17.37	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	244.5	0	BX	0	17.34	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	245.1	0	BX	0	17.32	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	245.8	0	BX	0	17.32	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	246.4	0	BX	0	17.30	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	247.1	0	BX	0	17.30	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	247.7	0	BX	0	17.29	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	248.4	0	BX	0	17.27	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	249.1	0	BX	0	17.21	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	249.7	0	BX	0	17.18	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	250.4	0	BX	0	17.13	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	251.0	0	BX	0	17.12	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	251.7	0	BX	0	17.10	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	252.3	0	BX	0	17.05	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	253.0	0	BX	0	17.02	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	253.6	0	BX	0	16.96	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	254.3	0	BX	0	16.94	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	254.9	0	BX	0	16.89	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	255.6	0	BX	0	16.85	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	256.2	0	BX	0	16.72	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	256.9	0	BX	0	16.63	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	257.5	0	BX	0	16.55	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	258.2	0	BX	0	16.51	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	258.8	0	BX	0	16.45	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	259.5	0	BX	0	16.39	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	260.1	0	BX	0	16.36	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	260.8	0	BX	0	16.29	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	261.4	0	BX	0	16.21	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	262.1	0	BX	0	16.13	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	262.7	0	BX	0	16.07	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	263.4	0	BX	0	16.04	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	264.0	0	BX	0	16.02	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	264.7	0	BX	0	16.00	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	265.3	0	BX	0	15.97	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	266.0	0	BX	0	15.93	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	266.6	0	BX	0	15.86	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	267.3	0	BX	0	15.80	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	267.9	0	BX	0	15.72	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	268.6	0	BX	0	15.64	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	269.2	0	BX	0	15.60	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	269.9	0	BX	0	15.56	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	270.5	0	BX	0	15.48	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	271.2	0	BX	0	15.42	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	271.8	0	BX	0	15.31	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	272.5	0	BX	0	15.26	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	273.2	0	BX	0	15.22	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	273.8	0	BX	0	15.19	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	274.5	0	BX	0	15.18	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	275.1	0	BX	0	15.14	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	275.8	0	BX	0	15.10	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	276.4	0	BX	0	15.06	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	277.1	0	BX	0	15.02	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	277.7	0	BX	0	14.98	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	278.4	0	BX	0	14.96	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	279.0	0	BX	0	14.93	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	279.7	0	BX	0	14.89	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	280.3	0	BX	0	14.81	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	281.0	0	BX	0	14.68	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	281.6	0	BX	0	14.60	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	282.3	0	BX	0	14.53	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	282.9	0	BX	0	14.48	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	283.6	0	BX	0	14.43	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	284.2	0	BX	0	14.35	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	284.9	0	BX	0	14.31	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	285.5	0	BX	0	14.28	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	286.2	0	BX	0	14.26	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	286.8	0	BX	0	14.22	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	287.5	0	BX	0	14.21	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	288.1	0	BX	0	14.18	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	288.7	0	BX	0	14.11	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	289.4	0	BX	0	14.06	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	290.0	0	BX	0	14.00	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	290.7	0	BX	0	13.94	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	291.3	0	BX	0	13.89	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	292.0	0	BX	0	13.80	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	292.6	0	BX	0	13.69	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	293.3	0	BX	0	13.64	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	293.9	0	BX	0	13.60	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	294.6	0	BX	0	13.59	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	295.2	0	BX	0	13.56	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	295.9	0	BX	0	13.53	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	296.5	0	BX	0	13.52	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	297.2	0	BX	0	13.50	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	297.8	0	BX	0	13.47	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	298.5	0	BX	0	13.46	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	299.1	0	BX	0	13.44	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	299.8	0	BX	0	13.43	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	300.4	0	BX	0	13.43	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	301.1	0	BX	0	13.42	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	301.7	0	BX	0	13.39	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	302.4	0	BX	0	13.35	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	303.0	0	BX	0	13.31	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	303.7	0	BX	0	13.26	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	304.3	0	BX	0	13.21	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	305.0	0	BX	0	13.17	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	305.6	0	BX	0	13.14	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	306.3	0	BX	0	13.11	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	306.9	0	BX	0	13.10	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	307.6	0	BX	0	13.10	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	308.2	0	BX	0	13.05	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	308.9	0	BX	0	12.97	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	309.5	0	BX	0	12.92	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	310.2	0	BX	0	12.89	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	310.8	0	BX	0	12.85	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	311.5	0	BX	0	12.84	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	312.1	0	BX	0	12.78	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	312.7	0	BX	0	12.71	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	313.4	0	BX	0	12.65	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	314.0	0	BX	0	12.64	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	314.7	0	BX	0	12.61	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	315.3	0	BX	0	12.60	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	316.0	0	BX	0	12.60	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	316.6	0	BX	0	12.59	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	317.3	0	BX	0	12.56	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	317.9	0	BX	0	12.55	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	318.6	0	BX	0	12.53	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	319.2	0	BX	0	12.52	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	319.9	0	BX	0	12.50	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	320.5	0	BX	0	12.47	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	321.2	0	BX	0	12.47	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	321.8	0	BX	0	12.46	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	322.5	0	BX	0	12.43	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	323.1	0	BX	0	12.39	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	323.8	0	BX	0	12.38	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	324.4	0	BX	0	12.36	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	325.0	0	BX	0	12.35	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	325.7	0	BX	0	12.34	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	326.3	0	BX	0	12.34	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	327.0	0	BX	0	12.32	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	327.6	0	BX	0	12.31	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	328.3	0	BX	0	12.31	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	328.9	0	BX	0	12.31	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	329.6	0	BX	0	12.30	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	330.2	0	BX	0	12.30	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	330.9	0	BX	0	12.27	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	331.5	0	BX	0	12.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	332.2	0	BX	0	12.19	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	332.8	0	BX	0	12.18	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	333.5	0	BX	0	12.15	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	334.1	0	BX	0	12.14	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	334.7	0	BX	0	12.11	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	335.4	0	BX	0	12.10	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	336.0	0	BX	0	12.09	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	336.7	0	BX	0	12.07	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	337.3	0	BX	0	12.06	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	338.0	0	BX	0	12.03	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	338.6	0	BX	0	12.00	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	339.3	0	BX	0	11.96	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	339.9	0	BX	0	11.92	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	340.6	0	BX	0	11.85	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	341.2	0	BX	0	11.80	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	341.8	0	BX	0	11.75	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	342.5	0	BX	0	11.69	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	343.1	0	BX	0	11.65	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	343.8	0	BX	0	11.60	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	344.4	0	BX	0	11.56	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	345.1	0	BX	0	11.52	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	345.7	0	BX	0	11.50	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	346.4	0	BX	0	11.48	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	347.0	0	BX	0	11.47	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	347.7	0	BX	0	11.46	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	348.3	0	BX	0	11.42	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	348.9	0	BX	0	11.35	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	349.6	0	BX	0	11.30	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	350.2	0	BX	0	11.26	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	350.9	0	BX	0	11.22	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	351.5	0	BX	0	11.21	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	352.2	0	BX	0	11.18	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	352.8	0	BX	0	11.15	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	353.5	0	BX	0	11.11	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	354.1	0	BX	0	11.07	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	354.8	0	BX	0	11.05	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	355.4	0	BX	0	11.02	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	356.0	0	BX	0	11.02	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	356.7	0	BX	0	11.01	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	357.3	0	BX	0	10.98	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	358.0	0	BX	0	10.97	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	358.6	0	BX	0	10.96	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	359.3	0	BX	0	10.93	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	359.9	0	BX	0	10.92	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	360.6	0	BX	0	10.89	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	361.2	0	BX	0	10.89	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	361.8	0	BX	0	10.86	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	362.5	0	BX	0	10.84	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	363.1	0	BX	0	10.77	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	363.8	0	BX	0	10.71	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	364.4	0	BX	0	10.64	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	365.1	0	BX	0	10.60	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	365.7	0	BX	0	10.56	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	366.4	0	BX	0	10.48	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	367.0	0	BX	0	10.44	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	367.6	0	BX	0	10.42	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	368.3	0	BX	0	10.39	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	368.9	0	BX	0	10.36	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	369.6	0	BX	0	10.35	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	370.2	0	BX	0	10.35	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	370.9	0	BX	0	10.34	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	371.5	0	BX	0	10.31	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	372.1	0	BX	0	10.31	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	372.8	0	BX	0	10.28	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	373.4	0	BX	0	10.28	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	374.1	0	BX	0	10.28	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	374.7	0	BX	0	10.28	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	375.4	0	BX	0	10.28	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	376.0	0	BX	0	10.28	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	376.7	0	BX	0	10.27	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	377.3	0	BX	0	10.27	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	377.9	0	BX	0	10.27	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	378.6	0	BX	0	10.27	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	379.2	0	BX	0	10.27	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	379.9	0	BX	0	10.27	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	380.5	0	BX	0	10.26	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	381.2	0	BX	0	10.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	381.8	0	BX	0	10.22	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	382.4	0	BX	0	10.22	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	383.1	0	BX	0	10.22	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	383.7	0	BX	0	10.21	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	384.4	0	BX	0	10.19	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	385.0	0	BX	0	10.18	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	385.7	0	BX	0	10.17	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	386.3	0	BX	0	10.14	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	386.9	0	BX	0	10.05	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	387.6	0	BX	0	9.93	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	388.2	0	BX	0	9.85	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	388.9	0	BX	0	9.82	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	389.5	0	BX	0	9.81	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	390.1	0	BX	0	9.81	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	390.8	0	BX	0	9.81	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	391.4	0	BX	0	9.81	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	392.1	0	BX	0	9.81	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	392.7	0	BX	0	9.80	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	393.4	0	BX	0	9.77	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	394.0	0	BX	0	9.77	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	394.6	0	BX	0	9.77	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	395.3	0	BX	0	9.77	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	395.9	0	BX	0	9.77	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	396.6	0	BX	0	9.77	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	397.2	0	BX	0	9.77	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	397.9	0	BX	0	9.77	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	398.5	0	BX	0	9.77	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	399.1	0	BX	0	9.77	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	399.8	0	BX	0	9.77	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	400.4	0	BX	0	9.77	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	401.1	0	BX	0	9.77	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	401.7	0	BX	0	9.77	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	402.3	0	BX	0	9.77	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	403.0	0	BX	0	9.76	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	403.6	0	BX	0	9.76	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	404.3	0	BX	0	9.76	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	404.9	0	BX	0	9.76	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	405.6	0	BX	0	9.76	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	406.2	0	BX	0	9.75	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	406.8	0	BX	0	9.75	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	407.5	0	BX	0	9.75	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	408.1	0	BX	0	9.75	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	408.8	0	BX	0	9.73	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	409.4	0	BX	0	9.73	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	410.0	0	BX	0	9.72	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	410.7	0	BX	0	9.72	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	411.3	0	BX	0	9.72	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	412.0	0	BX	0	9.72	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	412.6	0	BX	0	9.72	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	413.2	0	BX	0	9.71	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	413.9	0	BX	0	9.71	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	414.5	0	BX	0	9.71	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	415.2	0	BX	0	9.69	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	415.8	0	BX	0	9.68	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	416.4	0	BX	0	9.68	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	417.1	0	BX	0	9.67	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	417.7	0	BX	0	9.64	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	418.4	0	BX	0	9.64	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	419.0	0	BX	0	9.60	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	419.6	0	BX	0	9.57	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	420.3	0	BX	0	9.55	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	420.9	0	BX	0	9.52	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	421.6	0	BX	0	9.50	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	422.2	0	BX	0	9.47	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	422.8	0	BX	0	9.47	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	423.5	0	BX	0	9.46	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	424.1	0	BX	0	9.43	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	424.8	0	BX	0	9.39	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	425.4	0	BX	0	9.35	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	426.0	0	BX	0	9.35	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	426.7	0	BX	0	9.34	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	427.3	0	BX	0	9.32	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	428.0	0	BX	0	9.32	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	428.6	0	BX	0	9.31	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	429.2	0	BX	0	9.31	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	429.9	0	BX	0	9.31	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	430.5	0	BX	0	9.31	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	431.2	0	BX	0	9.31	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	431.8	0	BX	0	9.30	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	432.4	0	BX	0	9.30	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	433.1	0	BX	0	9.27	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	433.7	0	BX	0	9.27	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	434.4	0	BX	0	9.27	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	435.0	0	BX	0	9.26	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	435.6	0	BX	0	9.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	436.3	0	BX	0	9.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	436.9	0	BX	0	9.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	437.6	0	BX	0	9.22	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	438.2	0	BX	0	9.22	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	438.8	0	BX	0	9.19	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	439.5	0	BX	0	9.19	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	440.1	0	BX	0	9.18	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	440.8	0	BX	0	9.18	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	441.4	0	BX	0	9.18	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	442.0	0	BX	0	9.17	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	442.7	0	BX	0	9.14	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	443.3	0	BX	0	9.14	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	443.9	0	BX	0	9.10	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	444.6	0	BX	0	9.09	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	445.2	0	BX	0	9.07	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	445.9	0	BX	0	9.06	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	446.5	0	BX	0	9.02	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	447.1	0	BX	0	9.00	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	447.8	0	BX	0	8.97	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	448.4	0	BX	0	8.97	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	449.1	0	BX	0	8.96	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	449.7	0	BX	0	8.94	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	450.3	0	BX	0	8.92	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	451.0	0	BX	0	8.88	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	451.6	0	BX	0	8.81	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	452.2	0	BX	0	8.77	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	452.9	0	BX	0	8.76	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	453.5	0	BX	0	8.75	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	454.2	0	BX	0	8.73	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	454.8	0	BX	0	8.71	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	455.4	0	BX	0	8.68	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	456.1	0	BX	0	8.65	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	456.7	0	BX	0	8.64	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	457.3	0	BX	0	8.63	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	458.0	0	BX	0	8.61	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	458.6	0	BX	0	8.61	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	459.3	0	BX	0	8.61	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	459.9	0	BX	0	8.60	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	460.5	0	BX	0	8.60	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	461.2	0	BX	0	8.59	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	461.8	0	BX	0	8.55	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	462.4	0	BX	0	8.52	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	463.1	0	BX	0	8.47	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	463.7	0	BX	0	8.46	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	464.4	0	BX	0	8.44	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	465.0	0	BX	0	8.43	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	465.6	0	BX	0	8.39	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	466.3	0	BX	0	8.36	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	466.9	0	BX	0	8.35	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	467.5	0	BX	0	8.34	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	468.2	0	BX	0	8.30	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	468.8	0	BX	0	8.26	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	469.5	0	BX	0	8.22	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	470.1	0	BX	0	8.19	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	470.7	0	BX	0	8.17	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	471.4	0	BX	0	8.14	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	472.0	0	BX	0	8.11	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	472.6	0	BX	0	8.09	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	473.3	0	BX	0	8.06	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	473.9	0	BX	0	8.06	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	474.5	0	BX	0	8.06	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	475.2	0	BX	0	8.06	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	475.8	0	BX	0	8.06	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	476.5	0	BX	0	8.05	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	477.1	0	BX	0	8.02	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	477.7	0	BX	0	8.02	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	478.4	0	BX	0	8.02	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	479.0	0	BX	0	8.01	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	479.6	0	BX	0	7.98	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	480.3	0	BX	0	7.96	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	480.9	0	BX	0	7.94	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	481.5	0	BX	0	7.92	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	482.2	0	BX	0	7.92	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	482.8	0	BX	0	7.90	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	483.4	0	BX	0	7.90	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	484.1	0	BX	0	7.90	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	484.7	0	BX	0	7.88	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	485.4	0	BX	0	7.88	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	486.0	0	BX	0	7.88	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	486.6	0	BX	0	7.86	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	487.3	0	BX	0	7.86	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	487.9	0	BX	0	7.86	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	488.5	0	BX	0	7.84	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	489.2	0	BX	0	7.82	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	489.8	0	BX	0	7.82	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	490.4	0	BX	0	7.80	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	491.1	0	BX	0	7.80	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	491.7	0	BX	0	7.80	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	492.3	0	BX	0	7.78	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	493.0	0	BX	0	7.78	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	493.6	0	BX	0	7.78	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	494.3	0	BX	0	7.76	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	494.9	0	BX	0	7.75	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	495.5	0	BX	0	7.73	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	496.2	0	BX	0	7.71	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	496.8	0	BX	0	7.71	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	497.4	0	BX	0	7.69	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	498.1	0	BX	0	7.69	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	498.7	0	BX	0	7.69	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	499.3	0	BX	0	7.67	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	500.0	0	BX	0	7.63	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	500.6	0	BX	0	7.57	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	501.2	0	BX	0	7.55	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	501.9	0	BX	0	7.53	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	502.5	0	BX	0	7.53	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	503.1	0	BX	0	7.51	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	503.8	0	BX	0	7.51	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	504.4	0	BX	0	7.50	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	505.0	0	BX	0	7.48	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	505.7	0	BX	0	7.48	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	506.3	0	BX	0	7.46	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	506.9	0	BX	0	7.46	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	507.6	0	BX	0	7.46	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	508.2	0	BX	0	7.46	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	508.8	0	BX	0	7.44	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	509.5	0	BX	0	7.42	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	510.1	0	BX	0	7.42	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	510.7	0	BX	0	7.42	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	511.4	0	BX	0	7.40	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	512.0	0	BX	0	7.40	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	512.6	0	BX	0	7.38	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	513.3	0	BX	0	7.36	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	513.9	0	BX	0	7.34	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	514.5	0	BX	0	7.26	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	515.2	0	BX	0	7.21	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	515.8	0	BX	0	7.17	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	516.4	0	BX	0	7.15	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	517.1	0	BX	0	7.15	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	517.7	0	BX	0	7.13	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	518.3	0	BX	0	7.13	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	519.0	0	BX	0	7.11	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	519.6	0	BX	0	7.09	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	520.2	0	BX	0	7.05	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	520.9	0	BX	0	7.01	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	521.5	0	BX	0	7.00	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	522.1	0	BX	0	6.98	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	522.8	0	BX	0	6.98	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	523.4	0	BX	0	6.96	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	524.0	0	BX	0	6.96	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	524.7	0	BX	0	6.96	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	525.3	0	BX	0	6.96	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	525.9	0	BX	0	6.96	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	526.6	0	BX	0	6.96	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	527.2	0	BX	0	6.94	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	527.8	0	BX	0	6.94	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	528.5	0	BX	0	6.94	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	529.1	0	BX	0	6.92	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	529.7	0	BX	0	6.92	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	530.4	0	BX	0	6.92	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	531.0	0	BX	0	6.90	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	531.6	0	BX	0	6.90	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	532.3	0	BX	0	6.90	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	532.9	0	BX	0	6.88	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	533.5	0	BX	0	6.86	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	534.2	0	BX	0	6.84	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	534.8	0	BX	0	6.84	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	535.4	0	BX	0	6.84	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	536.1	0	BX	0	6.84	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	536.7	0	BX	0	6.84	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	537.3	0	BX	0	6.84	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	538.0	0	BX	0	6.84	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	538.6	0	BX	0	6.82	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	539.2	0	BX	0	6.78	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	539.9	0	BX	0	6.76	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	540.5	0	BX	0	6.75	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	541.1	0	BX	0	6.73	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	541.7	0	BX	0	6.73	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	542.4	0	BX	0	6.73	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	543.0	0	BX	0	6.73	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	543.6	0	BX	0	6.71	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	544.3	0	BX	0	6.69	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	544.9	0	BX	0	6.69	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	545.5	0	BX	0	6.67	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	546.2	0	BX	0	6.67	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	546.8	0	BX	0	6.67	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	547.4	0	BX	0	6.65	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	548.1	0	BX	0	6.65	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	548.7	0	BX	0	6.65	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	549.3	0	BX	0	6.65	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	550.0	0	BX	0	6.65	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	550.6	0	BX	0	6.65	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	551.2	0	BX	0	6.65	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	551.8	0	BX	0	6.65	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	552.5	0	BX	0	6.61	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	553.1	0	BX	0	6.59	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	553.7	0	BX	0	6.57	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	554.4	0	BX	0	6.57	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	555.0	0	BX	0	6.55	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	555.6	0	BX	0	6.55	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	556.3	0	BX	0	6.53	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	556.9	0	BX	0	6.53	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	557.5	0	BX	0	6.53	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	558.2	0	BX	0	6.51	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	558.8	0	BX	0	6.51	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	559.4	0	BX	0	6.51	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	560.0	0	BX	0	6.51	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	560.7	0	BX	0	6.50	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	561.3	0	BX	0	6.48	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	561.9	0	BX	0	6.48	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	562.6	0	BX	0	6.46	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	563.2	0	BX	0	6.44	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	563.8	0	BX	0	6.42	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	564.5	0	BX	0	6.42	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	565.1	0	BX	0	6.40	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	565.7	0	BX	0	6.40	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	566.3	0	BX	0	6.38	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	567.0	0	BX	0	6.38	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	567.6	0	BX	0	6.38	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	568.2	0	BX	0	6.36	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	568.9	0	BX	0	6.36	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	569.5	0	BX	0	6.36	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	570.1	0	BX	0	6.36	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	570.8	0	BX	0	6.36	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	571.4	0	BX	0	6.36	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	572.0	0	BX	0	6.36	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	572.6	0	BX	0	6.36	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	573.3	0	BX	0	6.36	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	573.9	0	BX	0	6.36	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	574.5	0	BX	0	6.38	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	575.2	0	BX	0	6.38	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	575.8	0	BX	0	6.38	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	576.4	0	BX	0	6.38	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	577.0	0	BX	0	6.38	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	577.7	0	BX	0	6.38	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	578.3	0	BX	0	6.38	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	578.9	0	BX	0	6.40	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	579.6	0	BX	0	6.40	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	580.2	0	BX	0	6.40	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	580.8	0	BX	0	6.40	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	581.5	0	BX	0	6.42	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	582.1	0	BX	0	6.42	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	582.7	0	BX	0	6.42	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	583.3	0	BX	0	6.44	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	584.0	0	BX	0	6.44	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	584.6	0	BX	0	6.44	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	585.2	0	BX	0	6.42	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	585.9	0	BX	0	6.42	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	586.5	0	BX	0	6.42	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	587.1	0	BX	0	6.40	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	587.7	0	BX	0	6.38	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	588.4	0	BX	0	6.36	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	589.0	0	BX	0	6.34	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	589.6	0	BX	0	6.30	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	590.2	0	BX	0	6.26	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	590.9	0	BX	0	6.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	591.5	0	BX	0	6.21	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	592.1	0	BX	0	6.21	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	592.8	0	BX	0	6.21	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	593.4	0	BX	0	6.21	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	594.0	0	BX	0	6.21	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	594.6	0	BX	0	6.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	595.3	0	BX	0	6.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	595.9	0	BX	0	6.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	596.5	0	BX	0	6.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	597.2	0	BX	0	6.26	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	597.8	0	BX	0	6.26	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	598.4	0	BX	0	6.26	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	599.0	0	BX	0	6.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	599.7	0	BX	0	6.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	600.3	0	BX	0	6.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	600.9	0	BX	0	6.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	601.5	0	BX	0	6.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	602.2	0	BX	0	6.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	602.8	0	BX	0	6.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	603.4	0	BX	0	6.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	604.1	0	BX	0	6.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	604.7	0	BX	0	6.21	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	605.3	0	BX	0	6.19	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	605.9	0	BX	0	6.19	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	606.6	0	BX	0	6.17	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	607.2	0	BX	0	6.17	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	607.8	0	BX	0	6.17	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	608.4	0	BX	0	6.17	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	609.1	0	BX	0	6.17	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	609.7	0	BX	0	6.15	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	610.3	0	BX	0	6.15	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	611.0	0	BX	0	6.15	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	611.6	0	BX	0	6.15	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	612.2	0	BX	0	6.15	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	612.8	0	BX	0	6.15	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	613.5	0	BX	0	6.15	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	614.1	0	BX	0	6.15	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	614.7	0	BX	0	6.13	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	615.3	0	BX	0	6.13	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	616.0	0	BX	0	6.13	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	616.6	0	BX	0	6.11	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	617.2	0	BX	0	6.11	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	617.8	0	BX	0	6.11	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	618.5	0	BX	0	6.09	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	619.1	0	BX	0	6.09	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	619.7	0	BX	0	6.09	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	620.3	0	BX	0	6.09	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	621.0	0	BX	0	6.07	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	621.6	0	BX	0	6.05	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	622.2	0	BX	0	6.05	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	622.9	0	BX	0	6.03	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	623.5	0	BX	0	6.03	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	624.1	0	BX	0	6.03	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	624.7	0	BX	0	6.03	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	625.4	0	BX	0	6.03	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	626.0	0	BX	0	6.03	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	626.6	0	BX	0	6.03	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	627.2	0	BX	0	6.03	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	627.9	0	BX	0	6.03	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	628.5	0	BX	0	6.03	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	629.1	0	BX	0	6.03	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	629.7	0	BX	0	6.03	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	630.4	0	BX	0	6.03	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	631.0	0	BX	0	6.03	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	631.6	0	BX	0	6.01	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	632.2	0	BX	0	6.01	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	632.9	0	BX	0	6.01	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	633.5	0	BX	0	6.01	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	634.1	0	BX	0	6.01	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	634.7	0	BX	0	6.01	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	635.4	0	BX	0	6.01	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	636.0	0	BX	0	6.01	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	636.6	0	BX	0	6.00	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	637.2	0	BX	0	5.98	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	637.9	0	BX	0	5.98	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	638.5	0	BX	0	5.98	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	639.1	0	BX	0	5.98	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	639.7	0	BX	0	5.96	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	640.4	0	BX	0	5.96	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	641.0	0	BX	0	5.96	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	641.6	0	BX	0	5.94	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	642.2	0	BX	0	5.94	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	642.9	0	BX	0	5.94	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	643.5	0	BX	0	5.94	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	644.1	0	BX	0	5.94	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	644.7	0	BX	0	5.94	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	645.4	0	BX	0	5.94	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	646.0	0	BX	0	5.94	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	646.6	0	BX	0	5.94	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	647.2	0	BX	0	5.94	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	647.8	0	BX	0	5.94	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	648.5	0	BX	0	5.94	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	649.1	0	BX	0	5.94	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	649.7	0	BX	0	5.94	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	650.3	0	BX	0	5.94	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	651.0	0	BX	0	5.92	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	651.6	0	BX	0	5.92	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	652.2	0	BX	0	5.90	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	652.8	0	BX	0	5.90	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	653.5	0	BX	0	5.88	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	654.1	0	BX	0	5.88	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	654.7	0	BX	0	5.88	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	655.3	0	BX	0	5.88	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	656.0	0	BX	0	5.88	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	656.6	0	BX	0	5.86	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	657.2	0	BX	0	5.86	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	657.8	0	BX	0	5.86	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	658.4	0	BX	0	5.86	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	659.1	0	BX	0	5.86	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	659.7	0	BX	0	5.86	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	660.3	0	BX	0	5.86	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	660.9	0	BX	0	5.84	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	661.6	0	BX	0	5.84	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	662.2	0	BX	0	5.84	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	662.8	0	BX	0	5.84	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	663.4	0	BX	0	5.84	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	664.1	0	BX	0	5.84	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	664.7	0	BX	0	5.84	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	665.3	0	BX	0	5.84	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	665.9	0	BX	0	5.82	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	666.5	0	BX	0	5.82	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	667.2	0	BX	0	5.82	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	667.8	0	BX	0	5.80	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	668.4	0	BX	0	5.80	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	669.0	0	BX	0	5.80	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	669.7	0	BX	0	5.80	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	670.3	0	BX	0	5.80	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	670.9	0	BX	0	5.80	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	671.5	0	BX	0	5.80	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	672.2	0	BX	0	5.80	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	672.8	0	BX	0	5.80	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	673.4	0	BX	0	5.80	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	674.0	0	BX	0	5.78	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	674.6	0	BX	0	5.78	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	675.3	0	BX	0	5.78	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	675.9	0	BX	0	5.78	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	676.5	0	BX	0	5.76	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	677.1	0	BX	0	5.76	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	677.7	0	BX	0	5.76	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	678.4	0	BX	0	5.76	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	679.0	0	BX	0	5.76	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	679.6	0	BX	0	5.76	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	680.2	0	BX	0	5.76	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	680.9	0	BX	0	5.76	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	681.5	0	BX	0	5.75	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	682.1	0	BX	0	5.75	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	682.7	0	BX	0	5.73	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	683.3	0	BX	0	5.73	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	684.0	0	BX	0	5.73	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	684.6	0	BX	0	5.73	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	685.2	0	BX	0	5.73	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	685.8	0	BX	0	5.73	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	686.5	0	BX	0	5.73	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	687.1	0	BX	0	5.73	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	687.7	0	BX	0	5.73	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	688.3	0	BX	0	5.71	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	688.9	0	BX	0	5.71	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	689.6	0	BX	0	5.71	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	690.2	0	BX	0	5.71	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	690.8	0	BX	0	5.69	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	691.4	0	BX	0	5.69	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	692.0	0	BX	0	5.69	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	692.7	0	BX	0	5.69	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	693.3	0	BX	0	5.69	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	693.9	0	BX	0	5.69	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	694.5	0	BX	0	5.67	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	695.1	0	BX	0	5.67	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	695.8	0	BX	0	5.67	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	696.4	0	BX	0	5.67	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	697.0	0	BX	0	5.65	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	697.6	0	BX	0	5.65	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	698.2	0	BX	0	5.65	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	698.9	0	BX	0	5.65	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	699.5	0	BX	0	5.65	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	700.1	0	BX	0	5.63	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	700.7	0	BX	0	5.63	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	701.3	0	BX	0	5.63	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	702.0	0	BX	0	5.63	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	702.6	0	BX	0	5.63	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	703.2	0	BX	0	5.63	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	703.8	0	BX	0	5.63	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	704.4	0	BX	0	5.63	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	705.1	0	BX	0	5.63	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	705.7	0	BX	0	5.63	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	706.3	0	BX	0	5.63	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	706.9	0	BX	0	5.61	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	707.5	0	BX	0	5.59	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	708.2	0	BX	0	5.59	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	708.8	0	BX	0	5.57	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	709.4	0	BX	0	5.57	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	710.0	0	BX	0	5.55	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	710.6	0	BX	0	5.55	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	711.3	0	BX	0	5.55	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	711.9	0	BX	0	5.55	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	712.5	0	BX	0	5.55	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	713.1	0	BX	0	5.55	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	713.7	0	BX	0	5.55	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	714.4	0	BX	0	5.55	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	715.0	0	BX	0	5.53	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	715.6	0	BX	0	5.53	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	716.2	0	BX	0	5.51	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	716.8	0	BX	0	5.51	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	717.5	0	BX	0	5.51	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	718.1	0	BX	0	5.51	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	718.7	0	BX	0	5.51	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	719.3	0	BX	0	5.51	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	719.9	0	BX	0	5.51	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	720.5	0	BX	0	5.50	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	721.2	0	BX	0	5.50	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	721.8	0	BX	0	5.48	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	722.4	0	BX	0	5.48	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	723.0	0	BX	0	5.48	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	723.6	0	BX	0	5.48	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	724.3	0	BX	0	5.48	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	724.9	0	BX	0	5.48	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	725.5	0	BX	0	5.48	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	726.1	0	BX	0	5.48	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	726.7	0	BX	0	5.48	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	727.4	0	BX	0	5.48	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	728.0	0	BX	0	5.48	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	728.6	0	BX	0	5.48	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	729.2	0	BX	0	5.48	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	729.8	0	BX	0	5.46	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	730.4	0	BX	0	5.46	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	731.1	0	BX	0	5.46	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	731.7	0	BX	0	5.46	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	732.3	0	BX	0	5.46	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	732.9	0	BX	0	5.46	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	733.5	0	BX	0	5.46	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	734.2	0	BX	0	5.46	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	734.8	0	BX	0	5.46	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	735.4	0	BX	0	5.46	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	736.0	0	BX	0	5.46	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	736.6	0	BX	0	5.44	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	737.2	0	BX	0	5.44	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	737.9	0	BX	0	5.44	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	738.5	0	BX	0	5.42	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	739.1	0	BX	0	5.42	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	739.7	0	BX	0	5.42	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	740.3	0	BX	0	5.42	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	740.9	0	BX	0	5.42	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	741.6	0	BX	0	5.40	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	742.2	0	BX	0	5.40	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	742.8	0	BX	0	5.40	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	743.4	0	BX	0	5.38	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	744.0	0	BX	0	5.38	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	744.6	0	BX	0	5.38	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	745.3	0	BX	0	5.38	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	745.9	0	BX	0	5.38	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	746.5	0	BX	0	5.38	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	747.1	0	BX	0	5.38	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	747.7	0	BX	0	5.38	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	748.3	0	BX	0	5.36	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	749.0	0	BX	0	5.36	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	749.6	0	BX	0	5.36	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	750.2	0	BX	0	5.36	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	750.8	0	BX	0	5.36	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	751.4	0	BX	0	5.36	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	752.0	0	BX	0	5.34	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	752.7	0	BX	0	5.34	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	753.3	0	BX	0	5.34	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	753.9	0	BX	0	5.32	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	754.5	0	BX	0	5.32	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	755.1	0	BX	0	5.32	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	755.7	0	BX	0	5.32	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	756.4	0	BX	0	5.32	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	757.0	0	BX	0	5.32	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	757.6	0	BX	0	5.32	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	758.2	0	BX	0	5.32	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	758.8	0	BX	0	5.32	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	759.4	0	BX	0	5.32	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	760.1	0	BX	0	5.32	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	760.7	0	BX	0	5.32	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	761.3	0	BX	0	5.32	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	761.9	0	BX	0	5.32	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	762.5	0	BX	0	5.32	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	763.1	0	BX	0	5.30	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	763.8	0	BX	0	5.30	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	764.4	0	BX	0	5.30	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	765.0	0	BX	0	5.30	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	765.6	0	BX	0	5.30	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	766.2	0	BX	0	5.30	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	766.8	0	BX	0	5.30	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	767.4	0	BX	0	5.30	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	768.1	0	BX	0	5.30	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	768.7	0	BX	0	5.30	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	769.3	0	BX	0	5.30	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	769.9	0	BX	0	5.30	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	770.5	0	BX	0	5.28	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	771.1	0	BX	0	5.28	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	771.8	0	BX	0	5.28	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	772.4	0	BX	0	5.28	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	773.0	0	BX	0	5.28	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	773.6	0	BX	0	5.26	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	774.2	0	BX	0	5.26	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	774.8	0	BX	0	5.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	775.4	0	BX	0	5.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	776.1	0	BX	0	5.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	776.7	0	BX	0	5.26	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	777.3	0	BX	0	5.26	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	777.9	0	BX	0	5.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	778.5	0	BX	0	5.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	779.1	0	BX	0	5.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	779.7	0	BX	0	5.25	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	780.4	0	BX	0	5.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	781.0	0	BX	0	5.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	781.6	0	BX	0	5.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	782.2	0	BX	0	5.23	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	782.8	0	BX	0	5.21	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	783.4	0	BX	0	5.21	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	784.0	0	BX	0	5.21	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	784.7	0	BX	0	5.21	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	785.3	0	BX	0	5.19	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	785.9	0	BX	0	5.19	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	786.5	0	BX	0	5.19	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	787.1	0	BX	0	5.19	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	787.7	0	BX	0	5.19	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	788.3	0	BX	0	5.19	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	789.0	0	BX	0	5.19	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	789.6	0	BX	0	5.19	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	790.2	0	BX	0	5.17	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	790.8	0	BX	0	5.17	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	791.4	0	BX	0	5.17	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	792.0	0	BX	0	5.15	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	792.6	0	BX	0	5.15	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	793.2	0	BX	0	5.17	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	793.9	0	BX	0	5.15	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	794.5	0	BX	0	5.15	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	795.1	0	BX	0	5.15	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	795.7	0	BX	0	5.15	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	796.3	0	BX	0	5.17	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	796.9	0	BX	0	5.17	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	797.5	0	BX	0	5.15	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	798.2	0	BX	0	5.15	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	798.8	0	BX	0	5.15	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	799.4	0	BX	0	5.15	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	800.0	0	BX	0	5.15	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	800.6	0	BX	0	5.15	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	801.2	0	BX	0	5.15	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	801.8	0	BX	0	5.15	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	802.4	0	BX	0	5.15	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	803.1	0	BX	0	5.15	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	803.7	0	BX	0	5.13	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	804.3	0	BX	0	5.13	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	804.9	0	BX	0	5.13	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	805.5	0	BX	0	5.13	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	806.1	0	BX	0	5.13	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	806.7	0	BX	0	5.11	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	807.3	0	BX	0	5.11	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	808.0	0	BX	0	5.11	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	808.6	0	BX	0	5.09	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	809.2	0	BX	0	5.09	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	809.8	0	BX	0	5.09	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	810.4	0	BX	0	5.09	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	811.0	0	BX	0	5.09	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	811.6	0	BX	0	5.09	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	812.2	0	BX	0	5.09	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	812.9	0	BX	0	5.09	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	813.5	0	BX	0	5.09	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	814.1	0	BX	0	5.09	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	814.7	0	BX	0	5.09	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	815.3	0	BX	0	5.07	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	815.9	0	BX	0	5.07	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	816.5	0	BX	0	5.07	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	817.1	0	BX	0	5.05	0
@8880__20061853	014	C	12/06/2006	22:19	140.4969	14.9400	0	817.7	0	BX	0	5.05	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	0.7	0	BX	0	16.10	
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	1.3	0	BX	0	8.80	
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	2.0	0	BX	0	8.05	
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	2.7	0	BX	0	8.97	
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	3.3	0	BX	0	7.53	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	4.0	0	BX	0	7.50	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	4.7	0	BX	0	7.73	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	5.4	0	BX	0	7.84	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	6.0	0	BX	0	8.10	
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	6.7	0	BX	0	11.09	
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	7.4	0	BX	0	24.45	
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	8.0	0	BX	0	27.98	
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	8.7	0	BX	0	27.47	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	9.4	0	BX	0	27.38	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	10.0	0	BX	0	27.37	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	10.7	0	BX	0	27.37	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	11.4	0	BX	0	27.37	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	12.0	0	BX	0	27.37	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	12.7	0	BX	0	27.37	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	13.4	0	BX	0	27.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	14.0	0	BX	0	27.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	14.7	0	BX	0	27.37	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	15.4	0	BX	0	27.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	16.0	0	BX	0	27.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	16.7	0	BX	0	27.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	17.4	0	BX	0	27.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	18.0	0	BX	0	27.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	18.7	0	BX	0	27.35	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	19.4	0	BX	0	27.35	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	20.1	0	BX	0	27.35	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	20.7	0	BX	0	27.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	21.4	0	BX	0	27.35	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	22.1	0	BX	0	27.35	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	22.7	0	BX	0	27.35	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	23.4	0	BX	0	27.35	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	24.1	0	BX	0	27.35	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	24.7	0	BX	0	27.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	25.4	0	BX	0	27.35	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	26.1	0	BX	0	27.35	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	26.7	0	BX	0	27.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	27.4	0	BX	0	27.32	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	28.1	0	BX	0	27.35	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	28.7	0	BX	0	27.35	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	29.4	0	BX	0	27.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	30.1	0	BX	0	27.32	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	30.7	0	BX	0	27.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	31.4	0	BX	0	27.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	32.1	0	BX	0	27.35	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	32.7	0	BX	0	27.32	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	33.4	0	BX	0	27.35	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	34.1	0	BX	0	27.35	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	34.7	0	BX	0	27.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	35.4	0	BX	0	27.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	36.1	0	BX	0	27.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	36.7	0	BX	0	27.32	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	37.4	0	BX	0	27.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	38.1	0	BX	0	27.35	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	38.7	0	BX	0	27.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	39.4	0	BX	0	27.35	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	40.1	0	BX	0	27.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	40.7	0	BX	0	27.35	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	41.4	0	BX	0	27.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	42.1	0	BX	0	27.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	42.7	0	BX	0	27.37	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	43.4	0	BX	0	27.37	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	44.1	0	BX	0	27.38	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	44.7	0	BX	0	27.38	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	45.4	0	BX	0	27.38	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	46.1	0	BX	0	27.39	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	46.7	0	BX	0	27.38	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	47.4	0	BX	0	27.37	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	48.1	0	BX	0	27.37	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	48.7	0	BX	0	27.37	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	49.4	0	BX	0	27.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	50.1	0	BX	0	27.35	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	50.7	0	BX	0	27.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	51.4	0	BX	0	27.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	52.1	0	BX	0	27.37	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	52.7	0	BX	0	27.37	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	53.4	0	BX	0	27.37	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	54.0	0	BX	0	27.37	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	54.7	0	BX	0	27.38	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	55.4	0	BX	0	27.37	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	56.0	0	BX	0	27.38	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	56.7	0	BX	0	27.38	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	57.4	0	BX	0	27.38	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	58.0	0	BX	0	27.39	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	58.7	0	BX	0	27.38	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	59.4	0	BX	0	27.37	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	60.0	0	BX	0	27.37	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	60.7	0	BX	0	27.37	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	61.4	0	BX	0	27.37	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	62.0	0	BX	0	27.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	62.7	0	BX	0	27.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	63.4	0	BX	0	27.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	64.0	0	BX	0	27.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	64.7	0	BX	0	27.35	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	65.4	0	BX	0	27.35	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	66.0	0	BX	0	27.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	66.7	0	BX	0	27.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	67.3	0	BX	0	27.35	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	68.0	0	BX	0	27.35	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	68.7	0	BX	0	27.35	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	69.3	0	BX	0	27.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	70.0	0	BX	0	27.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	70.7	0	BX	0	27.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	71.3	0	BX	0	27.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	72.0	0	BX	0	27.32	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	72.7	0	BX	0	27.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	73.3	0	BX	0	27.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	74.0	0	BX	0	27.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	74.7	0	BX	0	27.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	75.3	0	BX	0	27.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	76.0	0	BX	0	27.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	76.6	0	BX	0	27.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	77.3	0	BX	0	27.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	78.0	0	BX	0	27.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	78.6	0	BX	0	27.32	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	79.3	0	BX	0	27.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	80.0	0	BX	0	27.32	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	80.6	0	BX	0	27.32	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	81.3	0	BX	0	27.32	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	82.0	0	BX	0	27.31	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	82.6	0	BX	0	27.30	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	83.3	0	BX	0	27.31	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	83.9	0	BX	0	27.30	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	84.6	0	BX	0	27.29	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	85.3	0	BX	0	27.29	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	85.9	0	BX	0	27.29	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	86.6	0	BX	0	27.29	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	87.3	0	BX	0	27.29	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	87.9	0	BX	0	27.29	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	88.6	0	BX	0	27.29	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	89.3	0	BX	0	27.29	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	89.9	0	BX	0	27.29	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	90.6	0	BX	0	27.29	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	91.2	0	BX	0	27.29	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	91.9	0	BX	0	27.29	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	92.6	0	BX	0	27.28	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	93.2	0	BX	0	27.28	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	93.9	0	BX	0	27.28	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	94.6	0	BX	0	27.25	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	95.2	0	BX	0	27.22	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	95.9	0	BX	0	27.20	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	96.5	0	BX	0	27.20	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	97.2	0	BX	0	27.19	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	97.9	0	BX	0	27.15	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	98.5	0	BX	0	27.13	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	99.2	0	BX	0	27.12	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	99.9	0	BX	0	27.11	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	100.5	0	BX	0	27.10	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	101.2	0	BX	0	27.09	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	101.8	0	BX	0	27.06	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	102.5	0	BX	0	27.05	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	103.2	0	BX	0	27.04	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	103.8	0	BX	0	27.04	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	104.5	0	BX	0	27.04	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	105.2	0	BX	0	27.04	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	105.8	0	BX	0	27.03	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	106.5	0	BX	0	27.01	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	107.1	0	BX	0	26.98	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	107.8	0	BX	0	26.95	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	108.5	0	BX	0	26.88	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	109.1	0	BX	0	26.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	109.8	0	BX	0	26.71	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	110.5	0	BX	0	26.69	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	111.1	0	BX	0	26.62	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	111.8	0	BX	0	26.55	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	112.4	0	BX	0	26.51	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	113.1	0	BX	0	26.47	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	113.8	0	BX	0	26.43	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	114.4	0	BX	0	26.37	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	115.1	0	BX	0	26.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	115.7	0	BX	0	26.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	116.4	0	BX	0	26.04	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	117.1	0	BX	0	25.95	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	117.7	0	BX	0	25.89	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	118.4	0	BX	0	25.87	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	119.0	0	BX	0	25.87	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	119.7	0	BX	0	25.86	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	120.4	0	BX	0	25.86	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	121.0	0	BX	0	25.85	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	121.7	0	BX	0	25.84	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	122.4	0	BX	0	25.84	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	123.0	0	BX	0	25.84	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	123.7	0	BX	0	25.82	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	124.3	0	BX	0	25.81	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	125.0	0	BX	0	25.79	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	125.7	0	BX	0	25.77	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	126.3	0	BX	0	25.75	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	127.0	0	BX	0	25.71	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	127.6	0	BX	0	25.65	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	128.3	0	BX	0	25.62	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	129.0	0	BX	0	25.60	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	129.6	0	BX	0	25.59	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	130.3	0	BX	0	25.55	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	130.9	0	BX	0	25.51	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	131.6	0	BX	0	25.45	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	132.3	0	BX	0	25.42	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	132.9	0	BX	0	25.38	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	133.6	0	BX	0	25.35	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	134.2	0	BX	0	25.29	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	134.9	0	BX	0	25.26	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	135.6	0	BX	0	25.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	136.2	0	BX	0	25.20	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	136.9	0	BX	0	25.18	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	137.5	0	BX	0	25.15	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	138.2	0	BX	0	25.12	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	138.9	0	BX	0	25.11	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	139.5	0	BX	0	25.09	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	140.2	0	BX	0	25.04	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	140.8	0	BX	0	25.00	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	141.5	0	BX	0	24.95	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	142.2	0	BX	0	24.89	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	142.8	0	BX	0	24.84	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	143.5	0	BX	0	24.77	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	144.1	0	BX	0	24.72	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	144.8	0	BX	0	24.70	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	145.5	0	BX	0	24.69	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	146.1	0	BX	0	24.65	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	146.8	0	BX	0	24.64	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	147.4	0	BX	0	24.62	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	148.1	0	BX	0	24.59	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	148.7	0	BX	0	24.59	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	149.4	0	BX	0	24.57	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	150.1	0	BX	0	24.57	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	150.7	0	BX	0	24.56	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	151.4	0	BX	0	24.54	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	152.0	0	BX	0	24.53	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	152.7	0	BX	0	24.52	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	153.4	0	BX	0	24.52	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	154.0	0	BX	0	24.51	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	154.7	0	BX	0	24.50	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	155.3	0	BX	0	24.48	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	156.0	0	BX	0	24.46	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	156.7	0	BX	0	24.43	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	157.3	0	BX	0	24.37	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	158.0	0	BX	0	24.29	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	158.6	0	BX	0	24.27	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	159.3	0	BX	0	24.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	159.9	0	BX	0	24.19	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	160.6	0	BX	0	24.18	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	161.3	0	BX	0	24.17	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	161.9	0	BX	0	24.14	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	162.6	0	BX	0	24.13	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	163.2	0	BX	0	24.11	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	163.9	0	BX	0	24.09	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	164.6	0	BX	0	24.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	165.2	0	BX	0	24.05	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	165.9	0	BX	0	24.04	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	166.5	0	BX	0	24.02	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	167.2	0	BX	0	23.98	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	167.8	0	BX	0	23.97	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	168.5	0	BX	0	23.95	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	169.2	0	BX	0	23.89	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	169.8	0	BX	0	23.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	170.5	0	BX	0	23.69	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	171.1	0	BX	0	23.64	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	171.8	0	BX	0	23.61	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	172.4	0	BX	0	23.55	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	173.1	0	BX	0	23.50	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	173.8	0	BX	0	23.44	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	174.4	0	BX	0	23.37	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	175.1	0	BX	0	23.28	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	175.7	0	BX	0	23.20	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	176.4	0	BX	0	23.10	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	177.0	0	BX	0	23.03	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	177.7	0	BX	0	22.95	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	178.4	0	BX	0	22.89	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	179.0	0	BX	0	22.85	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	179.7	0	BX	0	22.79	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	180.3	0	BX	0	22.70	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	181.0	0	BX	0	22.67	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	181.6	0	BX	0	22.63	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	182.3	0	BX	0	22.59	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	183.0	0	BX	0	22.54	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	183.6	0	BX	0	22.50	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	184.3	0	BX	0	22.45	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	184.9	0	BX	0	22.42	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	185.6	0	BX	0	22.40	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	186.2	0	BX	0	22.37	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	186.9	0	BX	0	22.30	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	187.6	0	BX	0	22.25	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	188.2	0	BX	0	22.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	188.9	0	BX	0	22.20	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	189.5	0	BX	0	22.20	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	190.2	0	BX	0	22.19	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	190.8	0	BX	0	22.19	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	191.5	0	BX	0	22.17	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	192.1	0	BX	0	22.17	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	192.8	0	BX	0	22.15	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	193.5	0	BX	0	22.14	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	194.1	0	BX	0	22.12	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	194.8	0	BX	0	22.10	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	195.4	0	BX	0	22.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	196.1	0	BX	0	22.06	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	196.7	0	BX	0	22.05	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	197.4	0	BX	0	22.04	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	198.0	0	BX	0	22.04	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	198.7	0	BX	0	22.04	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	199.4	0	BX	0	22.04	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	200.0	0	BX	0	22.04	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	200.7	0	BX	0	21.98	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	201.3	0	BX	0	21.93	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	202.0	0	BX	0	21.85	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	202.6	0	BX	0	21.77	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	203.3	0	BX	0	21.70	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	203.9	0	BX	0	21.63	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	204.6	0	BX	0	21.59	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	205.3	0	BX	0	21.57	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	205.9	0	BX	0	21.55	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	206.6	0	BX	0	21.51	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	207.2	0	BX	0	21.43	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	207.9	0	BX	0	21.37	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	208.5	0	BX	0	21.30	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	209.2	0	BX	0	21.19	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	209.8	0	BX	0	21.01	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	210.5	0	BX	0	20.82	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	211.2	0	BX	0	20.72	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	211.8	0	BX	0	20.65	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	212.5	0	BX	0	20.54	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	213.1	0	BX	0	20.43	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	213.8	0	BX	0	20.30	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	214.4	0	BX	0	20.22	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	215.1	0	BX	0	20.20	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	215.7	0	BX	0	20.14	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	216.4	0	BX	0	20.13	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	217.0	0	BX	0	20.12	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	217.7	0	BX	0	20.09	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	218.4	0	BX	0	20.04	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	219.0	0	BX	0	20.02	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	219.7	0	BX	0	19.97	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	220.3	0	BX	0	19.95	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	221.0	0	BX	0	19.90	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	221.6	0	BX	0	19.88	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	222.3	0	BX	0	19.87	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	222.9	0	BX	0	19.87	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	223.6	0	BX	0	19.87	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	224.2	0	BX	0	19.87	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	224.9	0	BX	0	19.87	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	225.5	0	BX	0	19.87	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	226.2	0	BX	0	19.86	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	226.9	0	BX	0	19.86	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	227.5	0	BX	0	19.85	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	228.2	0	BX	0	19.84	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	228.8	0	BX	0	19.82	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	229.5	0	BX	0	19.80	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	230.1	0	BX	0	19.79	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	230.8	0	BX	0	19.79	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	231.4	0	BX	0	19.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	232.1	0	BX	0	19.77	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	232.7	0	BX	0	19.75	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	233.4	0	BX	0	19.73	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	234.0	0	BX	0	19.71	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	234.7	0	BX	0	19.70	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	235.3	0	BX	0	19.65	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	236.0	0	BX	0	19.61	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	236.7	0	BX	0	19.59	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	237.3	0	BX	0	19.57	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	238.0	0	BX	0	19.55	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	238.6	0	BX	0	19.48	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	239.3	0	BX	0	19.37	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	239.9	0	BX	0	19.30	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	240.6	0	BX	0	19.28	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	241.2	0	BX	0	19.25	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	241.9	0	BX	0	19.20	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	242.5	0	BX	0	19.11	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	243.2	0	BX	0	19.03	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	243.8	0	BX	0	18.97	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	244.5	0	BX	0	18.94	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	245.1	0	BX	0	18.87	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	245.8	0	BX	0	18.79	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	246.4	0	BX	0	18.68	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	247.1	0	BX	0	18.53	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	247.7	0	BX	0	18.32	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	248.4	0	BX	0	18.15	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	249.1	0	BX	0	18.09	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	249.7	0	BX	0	18.05	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	250.4	0	BX	0	18.00	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	251.0	0	BX	0	17.89	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	251.7	0	BX	0	17.82	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	252.3	0	BX	0	17.75	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	253.0	0	BX	0	17.63	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	253.6	0	BX	0	17.55	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	254.3	0	BX	0	17.50	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	254.9	0	BX	0	17.44	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	255.6	0	BX	0	17.39	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	256.2	0	BX	0	17.37	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	256.9	0	BX	0	17.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	257.5	0	BX	0	17.35	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	258.2	0	BX	0	17.30	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	258.8	0	BX	0	17.29	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	259.5	0	BX	0	17.28	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	260.1	0	BX	0	17.26	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	260.8	0	BX	0	17.22	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	261.4	0	BX	0	17.20	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	262.1	0	BX	0	17.19	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	262.7	0	BX	0	17.18	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	263.4	0	BX	0	17.15	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	264.0	0	BX	0	17.15	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	264.7	0	BX	0	17.15	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	265.3	0	BX	0	17.14	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	266.0	0	BX	0	17.12	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	266.6	0	BX	0	17.05	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	267.3	0	BX	0	17.02	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	267.9	0	BX	0	16.93	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	268.6	0	BX	0	16.85	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	269.2	0	BX	0	16.80	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	269.9	0	BX	0	16.79	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	270.5	0	BX	0	16.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	271.2	0	BX	0	16.77	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	271.8	0	BX	0	16.76	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	272.5	0	BX	0	16.73	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	273.2	0	BX	0	16.69	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	273.8	0	BX	0	16.62	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	274.5	0	BX	0	16.54	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	275.1	0	BX	0	16.50	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	275.8	0	BX	0	16.45	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	276.4	0	BX	0	16.39	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	277.1	0	BX	0	16.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	277.7	0	BX	0	16.30	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	278.4	0	BX	0	16.27	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	279.0	0	BX	0	16.25	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	279.7	0	BX	0	16.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	280.3	0	BX	0	16.20	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	281.0	0	BX	0	16.19	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	281.6	0	BX	0	16.18	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	282.3	0	BX	0	16.17	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	282.9	0	BX	0	16.14	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	283.6	0	BX	0	16.14	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	284.2	0	BX	0	16.11	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	284.9	0	BX	0	16.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	285.5	0	BX	0	16.04	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	286.2	0	BX	0	15.97	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	286.8	0	BX	0	15.89	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	287.5	0	BX	0	15.81	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	288.1	0	BX	0	15.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	288.7	0	BX	0	15.77	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	289.4	0	BX	0	15.77	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	290.0	0	BX	0	15.77	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	290.7	0	BX	0	15.77	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	291.3	0	BX	0	15.76	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	292.0	0	BX	0	15.73	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	292.6	0	BX	0	15.72	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	293.3	0	BX	0	15.71	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	293.9	0	BX	0	15.71	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	294.6	0	BX	0	15.72	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	295.2	0	BX	0	15.71	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	295.9	0	BX	0	15.71	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	296.5	0	BX	0	15.71	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	297.2	0	BX	0	15.71	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	297.8	0	BX	0	15.71	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	298.5	0	BX	0	15.71	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	299.1	0	BX	0	15.69	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	299.8	0	BX	0	15.69	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	300.4	0	BX	0	15.68	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	301.1	0	BX	0	15.68	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	301.7	0	BX	0	15.68	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	302.4	0	BX	0	15.68	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	303.0	0	BX	0	15.67	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	303.7	0	BX	0	15.64	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	304.3	0	BX	0	15.63	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	305.0	0	BX	0	15.63	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	305.6	0	BX	0	15.63	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	306.3	0	BX	0	15.61	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	306.9	0	BX	0	15.56	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	307.6	0	BX	0	15.47	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	308.2	0	BX	0	15.39	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	308.9	0	BX	0	15.32	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	309.5	0	BX	0	15.27	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	310.2	0	BX	0	15.25	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	310.8	0	BX	0	15.22	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	311.5	0	BX	0	15.14	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	312.1	0	BX	0	15.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	312.7	0	BX	0	15.06	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	313.4	0	BX	0	15.05	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	314.0	0	BX	0	15.05	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	314.7	0	BX	0	15.06	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	315.3	0	BX	0	15.06	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	316.0	0	BX	0	15.06	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	316.6	0	BX	0	15.06	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	317.3	0	BX	0	15.06	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	317.9	0	BX	0	15.05	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	318.6	0	BX	0	15.03	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	319.2	0	BX	0	15.02	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	319.9	0	BX	0	14.98	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	320.5	0	BX	0	14.97	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	321.2	0	BX	0	14.96	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	321.8	0	BX	0	14.93	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	322.5	0	BX	0	14.92	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	323.1	0	BX	0	14.92	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	323.8	0	BX	0	14.89	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	324.4	0	BX	0	14.88	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	325.0	0	BX	0	14.85	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	325.7	0	BX	0	14.85	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	326.3	0	BX	0	14.81	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	327.0	0	BX	0	14.77	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	327.6	0	BX	0	14.75	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	328.3	0	BX	0	14.71	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	328.9	0	BX	0	14.68	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	329.6	0	BX	0	14.64	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	330.2	0	BX	0	14.59	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	330.9	0	BX	0	14.55	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	331.5	0	BX	0	14.52	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	332.2	0	BX	0	14.46	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	332.8	0	BX	0	14.43	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	333.5	0	BX	0	14.39	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	334.1	0	BX	0	14.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	334.7	0	BX	0	14.28	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	335.4	0	BX	0	14.25	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	336.0	0	BX	0	14.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	336.7	0	BX	0	14.22	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	337.3	0	BX	0	14.19	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	338.0	0	BX	0	14.15	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	338.6	0	BX	0	14.11	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	339.3	0	BX	0	14.09	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	339.9	0	BX	0	14.05	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	340.6	0	BX	0	14.01	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	341.2	0	BX	0	14.00	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	341.8	0	BX	0	13.93	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	342.5	0	BX	0	13.89	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	343.1	0	BX	0	13.85	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	343.8	0	BX	0	13.82	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	344.4	0	BX	0	13.80	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	345.1	0	BX	0	13.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	345.7	0	BX	0	13.76	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	346.4	0	BX	0	13.76	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	347.0	0	BX	0	13.72	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	347.7	0	BX	0	13.71	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	348.3	0	BX	0	13.69	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	348.9	0	BX	0	13.65	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	349.6	0	BX	0	13.61	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	350.2	0	BX	0	13.57	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	350.9	0	BX	0	13.53	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	351.5	0	BX	0	13.46	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	352.2	0	BX	0	13.32	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	352.8	0	BX	0	13.22	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	353.5	0	BX	0	13.17	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	354.1	0	BX	0	13.13	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	354.8	0	BX	0	13.10	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	355.4	0	BX	0	13.06	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	356.0	0	BX	0	13.02	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	356.7	0	BX	0	12.98	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	357.3	0	BX	0	12.96	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	358.0	0	BX	0	12.94	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	358.6	0	BX	0	12.93	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	359.3	0	BX	0	12.93	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	359.9	0	BX	0	12.89	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	360.6	0	BX	0	12.86	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	361.2	0	BX	0	12.84	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	361.8	0	BX	0	12.80	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	362.5	0	BX	0	12.77	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	363.1	0	BX	0	12.76	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	363.8	0	BX	0	12.72	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	364.4	0	BX	0	12.69	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	365.1	0	BX	0	12.65	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	365.7	0	BX	0	12.61	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	366.4	0	BX	0	12.59	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	367.0	0	BX	0	12.57	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	367.6	0	BX	0	12.56	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	368.3	0	BX	0	12.52	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	368.9	0	BX	0	12.51	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	369.6	0	BX	0	12.48	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	370.2	0	BX	0	12.47	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	370.9	0	BX	0	12.44	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	371.5	0	BX	0	12.43	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	372.1	0	BX	0	12.43	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	372.8	0	BX	0	12.40	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	373.4	0	BX	0	12.39	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	374.1	0	BX	0	12.39	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	374.7	0	BX	0	12.38	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	375.4	0	BX	0	12.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	376.0	0	BX	0	12.35	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	376.7	0	BX	0	12.35	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	377.3	0	BX	0	12.32	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	377.9	0	BX	0	12.32	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	378.6	0	BX	0	12.32	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	379.2	0	BX	0	12.31	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	379.9	0	BX	0	12.26	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	380.5	0	BX	0	12.14	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	381.2	0	BX	0	12.02	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	381.8	0	BX	0	11.80	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	382.4	0	BX	0	11.64	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	383.1	0	BX	0	11.57	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	383.7	0	BX	0	11.55	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	384.4	0	BX	0	11.51	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	385.0	0	BX	0	11.47	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	385.7	0	BX	0	11.43	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	386.3	0	BX	0	11.40	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	386.9	0	BX	0	11.39	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	387.6	0	BX	0	11.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	388.2	0	BX	0	11.30	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	388.9	0	BX	0	11.27	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	389.5	0	BX	0	11.26	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	390.1	0	BX	0	11.26	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	390.8	0	BX	0	11.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	391.4	0	BX	0	11.18	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	392.1	0	BX	0	11.10	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	392.7	0	BX	0	10.97	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	393.4	0	BX	0	10.85	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	394.0	0	BX	0	10.77	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	394.6	0	BX	0	10.73	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	395.3	0	BX	0	10.71	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	395.9	0	BX	0	10.67	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	396.6	0	BX	0	10.64	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	397.2	0	BX	0	10.60	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	397.9	0	BX	0	10.57	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	398.5	0	BX	0	10.56	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	399.1	0	BX	0	10.44	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	399.8	0	BX	0	10.31	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	400.4	0	BX	0	10.25	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	401.1	0	BX	0	10.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	401.7	0	BX	0	10.18	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	402.3	0	BX	0	10.14	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	403.0	0	BX	0	10.13	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	403.6	0	BX	0	10.10	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	404.3	0	BX	0	10.02	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	404.9	0	BX	0	9.89	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	405.6	0	BX	0	9.72	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	406.2	0	BX	0	9.64	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	406.8	0	BX	0	9.63	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	407.5	0	BX	0	9.64	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	408.1	0	BX	0	9.63	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	408.8	0	BX	0	9.63	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	409.4	0	BX	0	9.61	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	410.0	0	BX	0	9.60	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	410.7	0	BX	0	9.56	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	411.3	0	BX	0	9.55	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	412.0	0	BX	0	9.52	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	412.6	0	BX	0	9.48	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	413.2	0	BX	0	9.43	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	413.9	0	BX	0	9.39	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	414.5	0	BX	0	9.39	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	415.2	0	BX	0	9.39	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	415.8	0	BX	0	9.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	416.4	0	BX	0	9.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	417.1	0	BX	0	9.30	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	417.7	0	BX	0	9.27	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	418.4	0	BX	0	9.27	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	419.0	0	BX	0	9.26	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	419.6	0	BX	0	9.25	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	420.3	0	BX	0	9.25	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	420.9	0	BX	0	9.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	421.6	0	BX	0	9.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	422.2	0	BX	0	9.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	422.8	0	BX	0	9.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	423.5	0	BX	0	9.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	424.1	0	BX	0	9.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	424.8	0	BX	0	9.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	425.4	0	BX	0	9.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	426.0	0	BX	0	9.22	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	426.7	0	BX	0	9.22	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	427.3	0	BX	0	9.22	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	428.0	0	BX	0	9.22	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	428.6	0	BX	0	9.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	429.2	0	BX	0	9.19	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	429.9	0	BX	0	9.18	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	430.5	0	BX	0	9.15	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	431.2	0	BX	0	9.10	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	431.8	0	BX	0	9.02	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	432.4	0	BX	0	9.00	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	433.1	0	BX	0	9.01	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	433.7	0	BX	0	8.97	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	434.4	0	BX	0	8.82	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	435.0	0	BX	0	8.68	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	435.6	0	BX	0	8.55	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	436.3	0	BX	0	8.47	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	436.9	0	BX	0	8.43	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	437.6	0	BX	0	8.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	438.2	0	BX	0	8.27	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	438.8	0	BX	0	8.22	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	439.5	0	BX	0	8.19	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	440.1	0	BX	0	8.17	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	440.8	0	BX	0	8.15	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	441.4	0	BX	0	8.14	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	442.0	0	BX	0	8.14	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	442.7	0	BX	0	8.13	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	443.3	0	BX	0	8.13	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	443.9	0	BX	0	8.11	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	444.6	0	BX	0	8.11	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	445.2	0	BX	0	8.11	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	445.9	0	BX	0	8.11	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	446.5	0	BX	0	8.11	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	447.1	0	BX	0	8.11	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	447.8	0	BX	0	8.11	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	448.4	0	BX	0	8.11	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	449.1	0	BX	0	8.10	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	449.7	0	BX	0	8.10	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	450.3	0	BX	0	8.10	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	451.0	0	BX	0	8.10	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	451.6	0	BX	0	8.10	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	452.2	0	BX	0	8.10	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	452.9	0	BX	0	8.10	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	453.5	0	BX	0	8.09	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	454.2	0	BX	0	8.06	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	454.8	0	BX	0	8.01	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	455.4	0	BX	0	7.94	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	456.1	0	BX	0	7.92	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	456.7	0	BX	0	7.88	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	457.3	0	BX	0	7.84	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	458.0	0	BX	0	7.82	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	458.6	0	BX	0	7.80	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	459.3	0	BX	0	7.76	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	459.9	0	BX	0	7.71	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	460.5	0	BX	0	7.69	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	461.2	0	BX	0	7.67	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	461.8	0	BX	0	7.65	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	462.4	0	BX	0	7.63	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	463.1	0	BX	0	7.61	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	463.7	0	BX	0	7.61	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	464.4	0	BX	0	7.59	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	465.0	0	BX	0	7.59	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	465.6	0	BX	0	7.57	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	466.3	0	BX	0	7.55	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	466.9	0	BX	0	7.53	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	467.5	0	BX	0	7.53	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	468.2	0	BX	0	7.53	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	468.8	0	BX	0	7.53	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	469.5	0	BX	0	7.50	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	470.1	0	BX	0	7.48	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	470.7	0	BX	0	7.46	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	471.4	0	BX	0	7.44	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	472.0	0	BX	0	7.40	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	472.6	0	BX	0	7.38	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	473.3	0	BX	0	7.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	473.9	0	BX	0	7.32	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	474.5	0	BX	0	7.28	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	475.2	0	BX	0	7.26	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	475.8	0	BX	0	7.28	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	476.5	0	BX	0	7.28	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	477.1	0	BX	0	7.28	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	477.7	0	BX	0	7.28	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	478.4	0	BX	0	7.28	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	479.0	0	BX	0	7.28	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	479.6	0	BX	0	7.28	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	480.3	0	BX	0	7.28	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	480.9	0	BX	0	7.28	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	481.5	0	BX	0	7.28	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	482.2	0	BX	0	7.26	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	482.8	0	BX	0	7.25	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	483.4	0	BX	0	7.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	484.1	0	BX	0	7.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	484.7	0	BX	0	7.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	485.4	0	BX	0	7.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	486.0	0	BX	0	7.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	486.6	0	BX	0	7.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	487.3	0	BX	0	7.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	487.9	0	BX	0	7.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	488.5	0	BX	0	7.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	489.2	0	BX	0	7.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	489.8	0	BX	0	7.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	490.4	0	BX	0	7.19	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	491.1	0	BX	0	7.17	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	491.7	0	BX	0	7.15	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	492.3	0	BX	0	7.11	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	493.0	0	BX	0	7.11	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	493.6	0	BX	0	7.09	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	494.3	0	BX	0	7.09	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	494.9	0	BX	0	7.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	495.5	0	BX	0	7.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	496.2	0	BX	0	7.05	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	496.8	0	BX	0	7.05	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	497.4	0	BX	0	7.05	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	498.1	0	BX	0	7.05	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	498.7	0	BX	0	7.05	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	499.3	0	BX	0	7.05	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	500.0	0	BX	0	7.05	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	500.6	0	BX	0	7.05	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	501.2	0	BX	0	7.05	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	501.9	0	BX	0	7.05	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	502.5	0	BX	0	7.05	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	503.1	0	BX	0	7.03	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	503.8	0	BX	0	7.03	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	504.4	0	BX	0	7.03	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	505.0	0	BX	0	7.03	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	505.7	0	BX	0	7.03	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	506.3	0	BX	0	7.03	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	506.9	0	BX	0	7.03	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	507.6	0	BX	0	7.03	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	508.2	0	BX	0	7.03	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	508.8	0	BX	0	7.01	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	509.5	0	BX	0	7.03	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	510.1	0	BX	0	7.03	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	510.7	0	BX	0	7.01	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	511.4	0	BX	0	7.01	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	512.0	0	BX	0	7.01	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	512.6	0	BX	0	7.01	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	513.3	0	BX	0	7.00	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	513.9	0	BX	0	7.00	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	514.5	0	BX	0	6.98	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	515.2	0	BX	0	6.98	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	515.8	0	BX	0	6.98	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	516.4	0	BX	0	6.98	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	517.1	0	BX	0	6.96	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	517.7	0	BX	0	6.96	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	518.3	0	BX	0	6.96	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	519.0	0	BX	0	6.96	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	519.6	0	BX	0	6.96	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	520.2	0	BX	0	6.96	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	520.9	0	BX	0	6.96	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	521.5	0	BX	0	6.96	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	522.1	0	BX	0	6.94	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	522.8	0	BX	0	6.92	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	523.4	0	BX	0	6.92	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	524.0	0	BX	0	6.92	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	524.7	0	BX	0	6.90	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	525.3	0	BX	0	6.90	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	525.9	0	BX	0	6.90	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	526.6	0	BX	0	6.90	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	527.2	0	BX	0	6.90	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	527.8	0	BX	0	6.90	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	528.5	0	BX	0	6.90	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	529.1	0	BX	0	6.90	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	529.7	0	BX	0	6.90	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	530.4	0	BX	0	6.88	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	531.0	0	BX	0	6.86	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	531.6	0	BX	0	6.84	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	532.3	0	BX	0	6.82	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	532.9	0	BX	0	6.80	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	533.5	0	BX	0	6.80	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	534.2	0	BX	0	6.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	534.8	0	BX	0	6.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	535.4	0	BX	0	6.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	536.1	0	BX	0	6.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	536.7	0	BX	0	6.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	537.3	0	BX	0	6.76	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	538.0	0	BX	0	6.76	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	538.6	0	BX	0	6.76	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	539.2	0	BX	0	6.76	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	539.9	0	BX	0	6.76	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	540.5	0	BX	0	6.76	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	541.1	0	BX	0	6.75	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	541.7	0	BX	0	6.75	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	542.4	0	BX	0	6.75	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	543.0	0	BX	0	6.73	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	543.6	0	BX	0	6.73	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	544.3	0	BX	0	6.71	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	544.9	0	BX	0	6.71	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	545.5	0	BX	0	6.71	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	546.2	0	BX	0	6.69	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	546.8	0	BX	0	6.69	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	547.4	0	BX	0	6.69	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	548.1	0	BX	0	6.69	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	548.7	0	BX	0	6.67	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	549.3	0	BX	0	6.65	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	550.0	0	BX	0	6.65	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	550.6	0	BX	0	6.65	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	551.2	0	BX	0	6.65	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	551.8	0	BX	0	6.65	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	552.5	0	BX	0	6.65	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	553.1	0	BX	0	6.63	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	553.7	0	BX	0	6.63	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	554.4	0	BX	0	6.61	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	555.0	0	BX	0	6.61	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	555.6	0	BX	0	6.59	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	556.3	0	BX	0	6.59	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	556.9	0	BX	0	6.59	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	557.5	0	BX	0	6.57	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	558.2	0	BX	0	6.57	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	558.8	0	BX	0	6.55	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	559.4	0	BX	0	6.55	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	560.0	0	BX	0	6.55	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	560.7	0	BX	0	6.53	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	561.3	0	BX	0	6.53	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	561.9	0	BX	0	6.51	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	562.6	0	BX	0	6.51	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	563.2	0	BX	0	6.51	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	563.8	0	BX	0	6.50	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	564.5	0	BX	0	6.48	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	565.1	0	BX	0	6.48	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	565.7	0	BX	0	6.46	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	566.3	0	BX	0	6.46	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	567.0	0	BX	0	6.46	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	567.6	0	BX	0	6.46	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	568.2	0	BX	0	6.46	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	568.9	0	BX	0	6.46	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	569.5	0	BX	0	6.46	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	570.1	0	BX	0	6.44	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	570.8	0	BX	0	6.44	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	571.4	0	BX	0	6.44	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	572.0	0	BX	0	6.44	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	572.6	0	BX	0	6.44	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	573.3	0	BX	0	6.44	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	573.9	0	BX	0	6.44	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	574.5	0	BX	0	6.40	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	575.2	0	BX	0	6.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	575.8	0	BX	0	6.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	576.4	0	BX	0	6.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	577.0	0	BX	0	6.32	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	577.7	0	BX	0	6.30	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	578.3	0	BX	0	6.28	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	578.9	0	BX	0	6.28	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	579.6	0	BX	0	6.26	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	580.2	0	BX	0	6.26	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	580.8	0	BX	0	6.26	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	581.5	0	BX	0	6.26	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	582.1	0	BX	0	6.25	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	582.7	0	BX	0	6.25	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	583.3	0	BX	0	6.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	584.0	0	BX	0	6.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	584.6	0	BX	0	6.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	585.2	0	BX	0	6.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	585.9	0	BX	0	6.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	586.5	0	BX	0	6.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	587.1	0	BX	0	6.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	587.7	0	BX	0	6.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	588.4	0	BX	0	6.19	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	589.0	0	BX	0	6.19	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	589.6	0	BX	0	6.19	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	590.2	0	BX	0	6.19	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	590.9	0	BX	0	6.19	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	591.5	0	BX	0	6.19	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	592.1	0	BX	0	6.17	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	592.8	0	BX	0	6.17	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	593.4	0	BX	0	6.17	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	594.0	0	BX	0	6.17	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	594.6	0	BX	0	6.17	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	595.3	0	BX	0	6.17	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	595.9	0	BX	0	6.15	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	596.5	0	BX	0	6.15	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	597.2	0	BX	0	6.13	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	597.8	0	BX	0	6.11	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	598.4	0	BX	0	6.09	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	599.0	0	BX	0	6.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	599.7	0	BX	0	6.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	600.3	0	BX	0	6.05	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	600.9	0	BX	0	6.05	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	601.5	0	BX	0	6.05	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	602.2	0	BX	0	6.03	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	602.8	0	BX	0	6.03	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	603.4	0	BX	0	6.03	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	604.1	0	BX	0	6.03	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	604.7	0	BX	0	6.01	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	605.3	0	BX	0	5.98	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	605.9	0	BX	0	5.98	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	606.6	0	BX	0	5.96	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	607.2	0	BX	0	5.96	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	607.8	0	BX	0	5.94	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	608.4	0	BX	0	5.94	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	609.1	0	BX	0	5.94	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	609.7	0	BX	0	5.94	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	610.3	0	BX	0	5.94	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	611.0	0	BX	0	5.94	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	611.6	0	BX	0	5.94	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	612.2	0	BX	0	5.94	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	612.8	0	BX	0	5.94	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	613.5	0	BX	0	5.94	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	614.1	0	BX	0	5.92	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	614.7	0	BX	0	5.92	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	615.3	0	BX	0	5.92	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	616.0	0	BX	0	5.90	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	616.6	0	BX	0	5.90	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	617.2	0	BX	0	5.88	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	617.8	0	BX	0	5.88	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	618.5	0	BX	0	5.90	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	619.1	0	BX	0	5.90	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	619.7	0	BX	0	5.90	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	620.3	0	BX	0	5.90	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	621.0	0	BX	0	5.88	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	621.6	0	BX	0	5.88	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	622.2	0	BX	0	5.88	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	622.9	0	BX	0	5.88	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	623.5	0	BX	0	5.88	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	624.1	0	BX	0	5.90	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	624.7	0	BX	0	5.90	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	625.4	0	BX	0	5.90	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	626.0	0	BX	0	5.90	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	626.6	0	BX	0	5.88	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	627.2	0	BX	0	5.88	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	627.9	0	BX	0	5.88	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	628.5	0	BX	0	5.88	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	629.1	0	BX	0	5.88	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	629.7	0	BX	0	5.88	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	630.4	0	BX	0	5.88	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	631.0	0	BX	0	5.88	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	631.6	0	BX	0	5.88	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	632.2	0	BX	0	5.88	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	632.9	0	BX	0	5.88	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	633.5	0	BX	0	5.88	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	634.1	0	BX	0	5.86	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	634.7	0	BX	0	5.86	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	635.4	0	BX	0	5.86	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	636.0	0	BX	0	5.86	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	636.6	0	BX	0	5.86	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	637.2	0	BX	0	5.86	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	637.9	0	BX	0	5.86	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	638.5	0	BX	0	5.86	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	639.1	0	BX	0	5.86	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	639.7	0	BX	0	5.86	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	640.4	0	BX	0	5.86	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	641.0	0	BX	0	5.86	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	641.6	0	BX	0	5.86	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	642.2	0	BX	0	5.86	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	642.9	0	BX	0	5.86	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	643.5	0	BX	0	5.86	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	644.1	0	BX	0	5.86	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	644.7	0	BX	0	5.86	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	645.4	0	BX	0	5.84	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	646.0	0	BX	0	5.82	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	646.6	0	BX	0	5.82	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	647.2	0	BX	0	5.82	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	647.8	0	BX	0	5.82	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	648.5	0	BX	0	5.82	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	649.1	0	BX	0	5.80	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	649.7	0	BX	0	5.80	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	650.3	0	BX	0	5.80	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	651.0	0	BX	0	5.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	651.6	0	BX	0	5.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	652.2	0	BX	0	5.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	652.8	0	BX	0	5.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	653.5	0	BX	0	5.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	654.1	0	BX	0	5.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	654.7	0	BX	0	5.76	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	655.3	0	BX	0	5.76	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	656.0	0	BX	0	5.75	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	656.6	0	BX	0	5.73	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	657.2	0	BX	0	5.73	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	657.8	0	BX	0	5.71	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	658.4	0	BX	0	5.71	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	659.1	0	BX	0	5.71	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	659.7	0	BX	0	5.71	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	660.3	0	BX	0	5.69	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	660.9	0	BX	0	5.69	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	661.6	0	BX	0	5.67	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	662.2	0	BX	0	5.65	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	662.8	0	BX	0	5.65	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	663.4	0	BX	0	5.65	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	664.1	0	BX	0	5.63	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	664.7	0	BX	0	5.63	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	665.3	0	BX	0	5.63	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	665.9	0	BX	0	5.63	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	666.5	0	BX	0	5.61	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	667.2	0	BX	0	5.59	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	667.8	0	BX	0	5.57	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	668.4	0	BX	0	5.55	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	669.0	0	BX	0	5.55	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	669.7	0	BX	0	5.55	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	670.3	0	BX	0	5.55	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	670.9	0	BX	0	5.53	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	671.5	0	BX	0	5.53	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	672.2	0	BX	0	5.53	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	672.8	0	BX	0	5.53	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	673.4	0	BX	0	5.53	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	674.0	0	BX	0	5.53	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	674.6	0	BX	0	5.53	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	675.3	0	BX	0	5.53	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	675.9	0	BX	0	5.53	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	676.5	0	BX	0	5.53	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	677.1	0	BX	0	5.53	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	677.7	0	BX	0	5.53	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	678.4	0	BX	0	5.53	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	679.0	0	BX	0	5.53	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	679.6	0	BX	0	5.53	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	680.2	0	BX	0	5.53	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	680.9	0	BX	0	5.53	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	681.5	0	BX	0	5.53	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	682.1	0	BX	0	5.53	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	682.7	0	BX	0	5.53	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	683.3	0	BX	0	5.51	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	684.0	0	BX	0	5.51	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	684.6	0	BX	0	5.51	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	685.2	0	BX	0	5.51	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	685.8	0	BX	0	5.51	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	686.5	0	BX	0	5.50	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	687.1	0	BX	0	5.48	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	687.7	0	BX	0	5.46	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	688.3	0	BX	0	5.44	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	688.9	0	BX	0	5.44	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	689.6	0	BX	0	5.44	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	690.2	0	BX	0	5.42	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	690.8	0	BX	0	5.42	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	691.4	0	BX	0	5.42	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	692.0	0	BX	0	5.42	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	692.7	0	BX	0	5.42	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	693.3	0	BX	0	5.42	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	693.9	0	BX	0	5.42	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	694.5	0	BX	0	5.42	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	695.1	0	BX	0	5.42	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	695.8	0	BX	0	5.42	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	696.4	0	BX	0	5.42	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	697.0	0	BX	0	5.42	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	697.6	0	BX	0	5.40	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	698.2	0	BX	0	5.40	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	698.9	0	BX	0	5.40	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	699.5	0	BX	0	5.40	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	700.1	0	BX	0	5.40	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	700.7	0	BX	0	5.40	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	701.3	0	BX	0	5.40	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	702.0	0	BX	0	5.40	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	702.6	0	BX	0	5.40	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	703.2	0	BX	0	5.40	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	703.8	0	BX	0	5.40	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	704.4	0	BX	0	5.40	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	705.1	0	BX	0	5.40	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	705.7	0	BX	0	5.40	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	706.3	0	BX	0	5.40	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	706.9	0	BX	0	5.40	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	707.5	0	BX	0	5.38	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	708.2	0	BX	0	5.38	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	708.8	0	BX	0	5.38	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	709.4	0	BX	0	5.38	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	710.0	0	BX	0	5.38	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	710.6	0	BX	0	5.38	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	711.3	0	BX	0	5.38	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	711.9	0	BX	0	5.38	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	712.5	0	BX	0	5.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	713.1	0	BX	0	5.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	713.7	0	BX	0	5.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	714.4	0	BX	0	5.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	715.0	0	BX	0	5.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	715.6	0	BX	0	5.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	716.2	0	BX	0	5.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	716.8	0	BX	0	5.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	717.5	0	BX	0	5.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	718.1	0	BX	0	5.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	718.7	0	BX	0	5.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	719.3	0	BX	0	5.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	719.9	0	BX	0	5.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	720.5	0	BX	0	5.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	721.2	0	BX	0	5.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	721.8	0	BX	0	5.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	722.4	0	BX	0	5.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	723.0	0	BX	0	5.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	723.6	0	BX	0	5.36	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	724.3	0	BX	0	5.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	724.9	0	BX	0	5.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	725.5	0	BX	0	5.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	726.1	0	BX	0	5.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	726.7	0	BX	0	5.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	727.4	0	BX	0	5.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	728.0	0	BX	0	5.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	728.6	0	BX	0	5.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	729.2	0	BX	0	5.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	729.8	0	BX	0	5.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	730.4	0	BX	0	5.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	731.1	0	BX	0	5.34	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	731.7	0	BX	0	5.32	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	732.3	0	BX	0	5.32	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	732.9	0	BX	0	5.32	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	733.5	0	BX	0	5.32	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	734.2	0	BX	0	5.32	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	734.8	0	BX	0	5.30	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	735.4	0	BX	0	5.30	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	736.0	0	BX	0	5.30	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	736.6	0	BX	0	5.28	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	737.2	0	BX	0	5.28	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	737.9	0	BX	0	5.28	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	738.5	0	BX	0	5.28	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	739.1	0	BX	0	5.28	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	739.7	0	BX	0	5.28	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	740.3	0	BX	0	5.28	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	740.9	0	BX	0	5.26	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	741.6	0	BX	0	5.26	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	742.2	0	BX	0	5.26	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	742.8	0	BX	0	5.26	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	743.4	0	BX	0	5.26	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	744.0	0	BX	0	5.26	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	744.6	0	BX	0	5.25	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	745.3	0	BX	0	5.25	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	745.9	0	BX	0	5.25	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	746.5	0	BX	0	5.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	747.1	0	BX	0	5.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	747.7	0	BX	0	5.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	748.3	0	BX	0	5.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	749.0	0	BX	0	5.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	749.6	0	BX	0	5.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	750.2	0	BX	0	5.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	750.8	0	BX	0	5.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	751.4	0	BX	0	5.23	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	752.0	0	BX	0	5.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	752.7	0	BX	0	5.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	753.3	0	BX	0	5.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	753.9	0	BX	0	5.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	754.5	0	BX	0	5.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	755.1	0	BX	0	5.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	755.7	0	BX	0	5.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	756.4	0	BX	0	5.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	757.0	0	BX	0	5.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	757.6	0	BX	0	5.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	758.2	0	BX	0	5.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	758.8	0	BX	0	5.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	759.4	0	BX	0	5.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	760.1	0	BX	0	5.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	760.7	0	BX	0	5.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	761.3	0	BX	0	5.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	761.9	0	BX	0	5.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	762.5	0	BX	0	5.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	763.1	0	BX	0	5.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	763.8	0	BX	0	5.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	764.4	0	BX	0	5.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	765.0	0	BX	0	5.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	765.6	0	BX	0	5.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	766.2	0	BX	0	5.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	766.8	0	BX	0	5.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	767.4	0	BX	0	5.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	768.1	0	BX	0	5.19	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	768.7	0	BX	0	5.19	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	769.3	0	BX	0	5.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	769.9	0	BX	0	5.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	770.5	0	BX	0	5.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	771.1	0	BX	0	5.21	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	771.8	0	BX	0	5.19	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	772.4	0	BX	0	5.19	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	773.0	0	BX	0	5.19	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	773.6	0	BX	0	5.19	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	774.2	0	BX	0	5.19	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	774.8	0	BX	0	5.19	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	775.4	0	BX	0	5.19	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	776.1	0	BX	0	5.19	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	776.7	0	BX	0	5.17	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	777.3	0	BX	0	5.17	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	777.9	0	BX	0	5.17	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	778.5	0	BX	0	5.17	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	779.1	0	BX	0	5.15	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	779.7	0	BX	0	5.15	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	780.4	0	BX	0	5.15	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	781.0	0	BX	0	5.13	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	781.6	0	BX	0	5.13	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	782.2	0	BX	0	5.13	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	782.8	0	BX	0	5.13	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	783.4	0	BX	0	5.13	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	784.0	0	BX	0	5.11	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	784.7	0	BX	0	5.11	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	785.3	0	BX	0	5.11	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	785.9	0	BX	0	5.11	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	786.5	0	BX	0	5.09	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	787.1	0	BX	0	5.09	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	787.7	0	BX	0	5.09	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	788.3	0	BX	0	5.09	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	789.0	0	BX	0	5.09	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	789.6	0	BX	0	5.09	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	790.2	0	BX	0	5.09	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	790.8	0	BX	0	5.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	791.4	0	BX	0	5.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	792.0	0	BX	0	5.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	792.6	0	BX	0	5.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	793.2	0	BX	0	5.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	793.9	0	BX	0	5.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	794.5	0	BX	0	5.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	795.1	0	BX	0	5.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	795.7	0	BX	0	5.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	796.3	0	BX	0	5.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	796.9	0	BX	0	5.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	797.5	0	BX	0	5.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	798.2	0	BX	0	5.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	798.8	0	BX	0	5.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	799.4	0	BX	0	5.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	800.0	0	BX	0	5.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	800.6	0	BX	0	5.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	801.2	0	BX	0	5.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	801.8	0	BX	0	5.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	802.4	0	BX	0	5.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	803.1	0	BX	0	5.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	803.7	0	BX	0	5.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	804.3	0	BX	0	5.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	804.9	0	BX	0	5.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	805.5	0	BX	0	5.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	806.1	0	BX	0	5.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	806.7	0	BX	0	5.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	807.3	0	BX	0	5.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	808.0	0	BX	0	5.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	808.6	0	BX	0	5.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	809.2	0	BX	0	5.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	809.8	0	BX	0	5.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	810.4	0	BX	0	5.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	811.0	0	BX	0	5.07	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	811.6	0	BX	0	5.05	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	812.2	0	BX	0	5.05	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	812.9	0	BX	0	5.05	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	813.5	0	BX	0	5.03	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	814.1	0	BX	0	5.03	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	814.7	0	BX	0	5.03	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	815.3	0	BX	0	5.03	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	815.9	0	BX	0	5.01	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	816.5	0	BX	0	5.01	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	817.1	0	BX	0	5.01	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	817.7	0	BX	0	5.01	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	818.4	0	BX	0	5.01	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	819.0	0	BX	0	5.00	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	819.6	0	BX	0	5.00	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	820.2	0	BX	0	5.00	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	820.8	0	BX	0	5.00	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	821.4	0	BX	0	5.00	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	822.0	0	BX	0	5.00	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	822.6	0	BX	0	4.98	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	823.3	0	BX	0	4.98	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	823.9	0	BX	0	4.98	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	824.5	0	BX	0	4.98	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	825.1	0	BX	0	4.98	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	825.7	0	BX	0	4.98	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	826.3	0	BX	0	4.98	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	826.9	0	BX	0	4.98	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	827.5	0	BX	0	4.98	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	828.1	0	BX	0	4.98	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	828.8	0	BX	0	4.98	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	829.4	0	BX	0	4.96	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	830.0	0	BX	0	4.96	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	830.6	0	BX	0	4.94	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	831.2	0	BX	0	4.94	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	831.8	0	BX	0	4.92	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	832.4	0	BX	0	4.92	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	833.0	0	BX	0	4.92	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	833.6	0	BX	0	4.92	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	834.2	0	BX	0	4.90	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	834.9	0	BX	0	4.90	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	835.5	0	BX	0	4.88	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	836.1	0	BX	0	4.86	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	836.7	0	BX	0	4.86	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	837.3	0	BX	0	4.86	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	837.9	0	BX	0	4.84	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	838.5	0	BX	0	4.82	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	839.1	0	BX	0	4.82	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	839.7	0	BX	0	4.82	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	840.3	0	BX	0	4.80	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	841.0	0	BX	0	4.80	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	841.6	0	BX	0	4.80	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	842.2	0	BX	0	4.80	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	842.8	0	BX	0	4.80	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	843.4	0	BX	0	4.80	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	844.0	0	BX	0	4.80	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	844.6	0	BX	0	4.80	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	845.2	0	BX	0	4.80	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	845.8	0	BX	0	4.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	846.4	0	BX	0	4.80	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	847.1	0	BX	0	4.80	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	847.7	0	BX	0	4.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	848.3	0	BX	0	4.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	848.9	0	BX	0	4.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	849.5	0	BX	0	4.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	850.1	0	BX	0	4.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	850.7	0	BX	0	4.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	851.3	0	BX	0	4.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	851.9	0	BX	0	4.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	852.5	0	BX	0	4.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	853.1	0	BX	0	4.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	853.8	0	BX	0	4.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	854.4	0	BX	0	4.76	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	855.0	0	BX	0	4.76	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	855.6	0	BX	0	4.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	856.2	0	BX	0	4.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	856.8	0	BX	0	4.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	857.4	0	BX	0	4.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	858.0	0	BX	0	4.76	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	858.6	0	BX	0	4.76	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	859.2	0	BX	0	4.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	859.8	0	BX	0	4.76	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	860.5	0	BX	0	4.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	861.1	0	BX	0	4.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	861.7	0	BX	0	4.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	862.3	0	BX	0	4.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	862.9	0	BX	0	4.78	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	863.5	0	BX	0	4.76	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	864.1	0	BX	0	4.76	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	864.7	0	BX	0	4.75	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	865.3	0	BX	0	4.75	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	865.9	0	BX	0	4.75	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	866.5	0	BX	0	4.73	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	867.1	0	BX	0	4.73	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	867.8	0	BX	0	4.73	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	868.4	0	BX	0	4.71	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	869.0	0	BX	0	4.71	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	869.6	0	BX	0	4.71	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	870.2	0	BX	0	4.71	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	870.8	0	BX	0	4.69	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	871.4	0	BX	0	4.69	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	872.0	0	BX	0	4.69	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	872.6	0	BX	0	4.67	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	873.2	0	BX	0	4.67	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	873.8	0	BX	0	4.67	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	874.4	0	BX	0	4.67	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	875.0	0	BX	0	4.67	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	875.7	0	BX	0	4.67	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	876.3	0	BX	0	4.67	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	876.9	0	BX	0	4.65	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	877.5	0	BX	0	4.65	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	878.1	0	BX	0	4.65	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	878.7	0	BX	0	4.65	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	879.3	0	BX	0	4.65	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	879.9	0	BX	0	4.63	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	880.5	0	BX	0	4.63	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	881.1	0	BX	0	4.63	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	881.7	0	BX	0	4.63	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	882.3	0	BX	0	4.63	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	882.9	0	BX	0	4.63	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	883.5	0	BX	0	4.63	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	884.2	0	BX	0	4.63	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	884.8	0	BX	0	4.63	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	885.4	0	BX	0	4.63	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	886.0	0	BX	0	4.61	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	886.6	0	BX	0	4.61	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	887.2	0	BX	0	4.61	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	887.8	0	BX	0	4.61	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	888.4	0	BX	0	4.61	0
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	889.0	0	BX	0	4.71	
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	889.6	0	BX	0	7.96	
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	890.2	0	BX	0	16.45	
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	890.8	0	BX	0	21.32	
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	891.4	0	BX	0	24.22	
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	892.0	0	BX	0	26.28	
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	892.6	0	BX	0	27.81	
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	893.2	0	BX	0	29.04	
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	893.9	0	BX	0	30.03	
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	894.5	0	BX	0	30.81	8
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	895.1	0	BX	0	31.48	8
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	895.7	0	BX	0	32.04	8
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	896.3	0	BX	0	32.45	8
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	896.9	0	BX	0	32.77	8
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	897.5	0	BX	0	33.09	8
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	898.1	0	BX	0	33.40	8
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	898.7	0	BX	0	33.70	8
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	899.3	0	BX	0	34.00	8
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	899.9	0	BX	0	34.27	8
@8880__20071854	001	C	02/14/2007	23:52	144.9969	13.7258	0	900.5	0	BX	0	34.52	8
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	0.7	0	BX	0	14.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	1.3	0	BX	0	14.10	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	2.0	0	BX	0	13.60	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	2.7	0	BX	0	12.94	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	3.3	0	BX	0	12.72	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	4.0	0	BX	0	12.84	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	4.7	0	BX	0	13.27	
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	5.4	0	BX	0	22.22	
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	6.0	0	BX	0	28.10	
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	6.7	0	BX	0	27.62	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	7.4	0	BX	0	27.45	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	8.0	0	BX	0	27.42	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	8.7	0	BX	0	27.40	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	9.4	0	BX	0	27.40	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	10.0	0	BX	0	27.39	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	10.7	0	BX	0	27.38	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	11.4	0	BX	0	27.38	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	12.0	0	BX	0	27.38	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	12.7	0	BX	0	27.39	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	13.4	0	BX	0	27.38	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	14.0	0	BX	0	27.37	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	14.7	0	BX	0	27.37	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	15.4	0	BX	0	27.38	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	16.0	0	BX	0	27.37	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	16.7	0	BX	0	27.37	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	17.4	0	BX	0	27.37	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	18.0	0	BX	0	27.37	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	18.7	0	BX	0	27.38	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	19.4	0	BX	0	27.38	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	20.1	0	BX	0	27.38	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	20.7	0	BX	0	27.38	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	21.4	0	BX	0	27.39	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	22.1	0	BX	0	27.38	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	22.7	0	BX	0	27.38	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	23.4	0	BX	0	27.38	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	24.1	0	BX	0	27.38	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	24.7	0	BX	0	27.38	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	25.4	0	BX	0	27.38	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	26.1	0	BX	0	27.38	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	26.7	0	BX	0	27.38	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	27.4	0	BX	0	27.38	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	28.1	0	BX	0	27.39	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	28.7	0	BX	0	27.39	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	29.4	0	BX	0	27.37	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	30.1	0	BX	0	27.38	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	30.7	0	BX	0	27.38	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	31.4	0	BX	0	27.38	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	32.1	0	BX	0	27.38	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	32.7	0	BX	0	27.38	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	33.4	0	BX	0	27.39	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	34.1	0	BX	0	27.39	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	34.7	0	BX	0	27.39	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	35.4	0	BX	0	27.40	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	36.1	0	BX	0	27.42	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	36.7	0	BX	0	27.40	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	37.4	0	BX	0	27.42	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	38.1	0	BX	0	27.43	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	38.7	0	BX	0	27.42	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	39.4	0	BX	0	27.43	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	40.1	0	BX	0	27.43	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	40.7	0	BX	0	27.42	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	41.4	0	BX	0	27.40	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	42.1	0	BX	0	27.40	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	42.7	0	BX	0	27.40	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	43.4	0	BX	0	27.42	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	44.1	0	BX	0	27.40	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	44.7	0	BX	0	27.40	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	45.4	0	BX	0	27.40	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	46.1	0	BX	0	27.40	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	46.7	0	BX	0	27.39	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	47.4	0	BX	0	27.40	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	48.1	0	BX	0	27.40	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	48.7	0	BX	0	27.40	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	49.4	0	BX	0	27.40	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	50.1	0	BX	0	27.40	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	50.7	0	BX	0	27.40	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	51.4	0	BX	0	27.40	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	52.1	0	BX	0	27.40	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	52.7	0	BX	0	27.42	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	53.4	0	BX	0	27.42	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	54.0	0	BX	0	27.42	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	54.7	0	BX	0	27.40	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	55.4	0	BX	0	27.42	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	56.0	0	BX	0	27.42	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	56.7	0	BX	0	27.42	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	57.4	0	BX	0	27.43	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	58.0	0	BX	0	27.43	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	58.7	0	BX	0	27.43	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	59.4	0	BX	0	27.44	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	60.0	0	BX	0	27.43	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	60.7	0	BX	0	27.43	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	61.4	0	BX	0	27.43	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	62.0	0	BX	0	27.43	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	62.7	0	BX	0	27.43	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	63.4	0	BX	0	27.42	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	64.0	0	BX	0	27.40	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	64.7	0	BX	0	27.40	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	65.4	0	BX	0	27.40	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	66.0	0	BX	0	27.39	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	66.7	0	BX	0	27.39	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	67.3	0	BX	0	27.39	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	68.0	0	BX	0	27.38	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	68.7	0	BX	0	27.38	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	69.3	0	BX	0	27.37	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	70.0	0	BX	0	27.37	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	70.7	0	BX	0	27.38	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	71.3	0	BX	0	27.37	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	72.0	0	BX	0	27.36	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	72.7	0	BX	0	27.35	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	73.3	0	BX	0	27.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	74.0	0	BX	0	27.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	74.7	0	BX	0	27.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	75.3	0	BX	0	27.29	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	76.0	0	BX	0	27.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	76.6	0	BX	0	27.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	77.3	0	BX	0	27.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	78.0	0	BX	0	27.23	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	78.6	0	BX	0	27.21	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	79.3	0	BX	0	27.20	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	80.0	0	BX	0	27.15	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	80.6	0	BX	0	27.14	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	81.3	0	BX	0	27.14	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	82.0	0	BX	0	27.13	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	82.6	0	BX	0	27.13	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	83.3	0	BX	0	27.12	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	83.9	0	BX	0	27.11	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	84.6	0	BX	0	27.07	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	85.3	0	BX	0	27.04	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	85.9	0	BX	0	27.04	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	86.6	0	BX	0	27.04	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	87.3	0	BX	0	27.04	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	87.9	0	BX	0	27.04	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	88.6	0	BX	0	27.04	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	89.3	0	BX	0	27.04	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	89.9	0	BX	0	27.04	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	90.6	0	BX	0	27.02	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	91.2	0	BX	0	27.00	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	91.9	0	BX	0	26.95	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	92.6	0	BX	0	26.90	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	93.2	0	BX	0	26.87	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	93.9	0	BX	0	26.84	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	94.6	0	BX	0	26.79	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	95.2	0	BX	0	26.79	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	95.9	0	BX	0	26.79	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	96.5	0	BX	0	26.79	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	97.2	0	BX	0	26.77	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	97.9	0	BX	0	26.73	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	98.5	0	BX	0	26.70	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	99.2	0	BX	0	26.68	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	99.9	0	BX	0	26.64	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	100.5	0	BX	0	26.63	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	101.2	0	BX	0	26.61	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	101.8	0	BX	0	26.60	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	102.5	0	BX	0	26.57	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	103.2	0	BX	0	26.54	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	103.8	0	BX	0	26.54	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	104.5	0	BX	0	26.53	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	105.2	0	BX	0	26.52	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	105.8	0	BX	0	26.52	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	106.5	0	BX	0	26.51	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	107.1	0	BX	0	26.50	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	107.8	0	BX	0	26.48	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	108.5	0	BX	0	26.47	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	109.1	0	BX	0	26.47	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	109.8	0	BX	0	26.47	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	110.5	0	BX	0	26.46	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	111.1	0	BX	0	26.46	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	111.8	0	BX	0	26.45	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	112.4	0	BX	0	26.45	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	113.1	0	BX	0	26.46	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	113.8	0	BX	0	26.45	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	114.4	0	BX	0	26.45	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	115.1	0	BX	0	26.46	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	115.7	0	BX	0	26.45	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	116.4	0	BX	0	26.45	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	117.1	0	BX	0	26.45	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	117.7	0	BX	0	26.45	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	118.4	0	BX	0	26.45	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	119.0	0	BX	0	26.44	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	119.7	0	BX	0	26.44	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	120.4	0	BX	0	26.42	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	121.0	0	BX	0	26.42	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	121.7	0	BX	0	26.40	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	122.4	0	BX	0	26.39	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	123.0	0	BX	0	26.37	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	123.7	0	BX	0	26.37	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	124.3	0	BX	0	26.37	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	125.0	0	BX	0	26.36	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	125.7	0	BX	0	26.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	126.3	0	BX	0	26.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	127.0	0	BX	0	26.18	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	127.6	0	BX	0	26.12	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	128.3	0	BX	0	26.09	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	129.0	0	BX	0	26.05	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	129.6	0	BX	0	26.04	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	130.3	0	BX	0	25.98	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	130.9	0	BX	0	25.90	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	131.6	0	BX	0	25.84	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	132.3	0	BX	0	25.80	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	132.9	0	BX	0	25.77	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	133.6	0	BX	0	25.76	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	134.2	0	BX	0	25.72	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	134.9	0	BX	0	25.69	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	135.6	0	BX	0	25.67	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	136.2	0	BX	0	25.62	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	136.9	0	BX	0	25.54	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	137.5	0	BX	0	25.48	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	138.2	0	BX	0	25.44	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	138.9	0	BX	0	25.38	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	139.5	0	BX	0	25.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	140.2	0	BX	0	25.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	140.8	0	BX	0	25.20	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	141.5	0	BX	0	25.14	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	142.2	0	BX	0	25.11	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	142.8	0	BX	0	25.07	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	143.5	0	BX	0	25.05	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	144.1	0	BX	0	25.03	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	144.8	0	BX	0	25.02	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	145.5	0	BX	0	25.01	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	146.1	0	BX	0	24.97	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	146.8	0	BX	0	24.95	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	147.4	0	BX	0	24.90	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	148.1	0	BX	0	24.87	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	148.7	0	BX	0	24.82	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	149.4	0	BX	0	24.75	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	150.1	0	BX	0	24.65	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	150.7	0	BX	0	24.56	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	151.4	0	BX	0	24.52	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	152.0	0	BX	0	24.45	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	152.7	0	BX	0	24.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	153.4	0	BX	0	24.20	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	154.0	0	BX	0	24.10	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	154.7	0	BX	0	24.03	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	155.3	0	BX	0	23.96	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	156.0	0	BX	0	23.92	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	156.7	0	BX	0	23.89	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	157.3	0	BX	0	23.88	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	158.0	0	BX	0	23.87	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	158.6	0	BX	0	23.87	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	159.3	0	BX	0	23.86	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	159.9	0	BX	0	23.84	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	160.6	0	BX	0	23.84	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	161.3	0	BX	0	23.84	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	161.9	0	BX	0	23.81	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	162.6	0	BX	0	23.81	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	163.2	0	BX	0	23.79	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	163.9	0	BX	0	23.78	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	164.6	0	BX	0	23.77	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	165.2	0	BX	0	23.77	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	165.9	0	BX	0	23.76	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	166.5	0	BX	0	23.71	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	167.2	0	BX	0	23.67	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	167.8	0	BX	0	23.63	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	168.5	0	BX	0	23.60	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	169.2	0	BX	0	23.59	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	169.8	0	BX	0	23.59	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	170.5	0	BX	0	23.59	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	171.1	0	BX	0	23.59	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	171.8	0	BX	0	23.60	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	172.4	0	BX	0	23.60	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	173.1	0	BX	0	23.57	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	173.8	0	BX	0	23.56	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	174.4	0	BX	0	23.54	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	175.1	0	BX	0	23.54	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	175.7	0	BX	0	23.54	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	176.4	0	BX	0	23.53	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	177.0	0	BX	0	23.50	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	177.7	0	BX	0	23.43	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	178.4	0	BX	0	23.37	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	179.0	0	BX	0	23.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	179.7	0	BX	0	23.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	180.3	0	BX	0	23.18	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	181.0	0	BX	0	23.10	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	181.6	0	BX	0	23.03	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	182.3	0	BX	0	23.00	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	183.0	0	BX	0	22.95	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	183.6	0	BX	0	22.89	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	184.3	0	BX	0	22.84	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	184.9	0	BX	0	22.75	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	185.6	0	BX	0	22.68	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	186.2	0	BX	0	22.64	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	186.9	0	BX	0	22.60	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	187.6	0	BX	0	22.46	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	188.2	0	BX	0	22.29	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	188.9	0	BX	0	22.18	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	189.5	0	BX	0	22.04	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	190.2	0	BX	0	21.87	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	190.8	0	BX	0	21.70	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	191.5	0	BX	0	21.54	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	192.1	0	BX	0	21.37	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	192.8	0	BX	0	21.29	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	193.5	0	BX	0	21.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	194.1	0	BX	0	21.23	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	194.8	0	BX	0	21.22	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	195.4	0	BX	0	21.22	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	196.1	0	BX	0	21.21	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	196.7	0	BX	0	21.20	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	197.4	0	BX	0	21.20	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	198.0	0	BX	0	21.19	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	198.7	0	BX	0	21.14	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	199.4	0	BX	0	21.09	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	200.0	0	BX	0	21.02	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	200.7	0	BX	0	20.92	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	201.3	0	BX	0	20.75	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	202.0	0	BX	0	20.56	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	202.6	0	BX	0	20.45	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	203.3	0	BX	0	20.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	203.9	0	BX	0	20.03	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	204.6	0	BX	0	19.70	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	205.3	0	BX	0	19.39	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	205.9	0	BX	0	19.05	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	206.6	0	BX	0	18.84	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	207.2	0	BX	0	18.73	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	207.9	0	BX	0	18.69	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	208.5	0	BX	0	18.68	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	209.2	0	BX	0	18.67	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	209.8	0	BX	0	18.65	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	210.5	0	BX	0	18.64	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	211.2	0	BX	0	18.64	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	211.8	0	BX	0	18.63	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	212.5	0	BX	0	18.62	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	213.1	0	BX	0	18.62	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	213.8	0	BX	0	18.62	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	214.4	0	BX	0	18.62	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	215.1	0	BX	0	18.62	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	215.7	0	BX	0	18.62	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	216.4	0	BX	0	18.62	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	217.0	0	BX	0	18.55	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	217.7	0	BX	0	18.51	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	218.4	0	BX	0	18.47	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	219.0	0	BX	0	18.45	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	219.7	0	BX	0	18.42	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	220.3	0	BX	0	18.36	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	221.0	0	BX	0	18.29	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	221.6	0	BX	0	18.21	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	222.3	0	BX	0	18.05	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	222.9	0	BX	0	17.75	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	223.6	0	BX	0	17.51	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	224.2	0	BX	0	17.37	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	224.9	0	BX	0	17.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	225.5	0	BX	0	17.29	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	226.2	0	BX	0	17.22	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	226.9	0	BX	0	17.14	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	227.5	0	BX	0	17.05	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	228.2	0	BX	0	16.93	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	228.8	0	BX	0	16.80	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	229.5	0	BX	0	16.70	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	230.1	0	BX	0	16.67	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	230.8	0	BX	0	16.61	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	231.4	0	BX	0	16.48	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	232.1	0	BX	0	16.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	232.7	0	BX	0	16.20	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	233.4	0	BX	0	16.12	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	234.0	0	BX	0	16.04	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	234.7	0	BX	0	16.02	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	235.3	0	BX	0	16.01	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	236.0	0	BX	0	16.00	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	236.7	0	BX	0	15.97	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	237.3	0	BX	0	15.97	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	238.0	0	BX	0	15.96	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	238.6	0	BX	0	15.96	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	239.3	0	BX	0	15.93	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	239.9	0	BX	0	15.93	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	240.6	0	BX	0	15.92	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	241.2	0	BX	0	15.90	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	241.9	0	BX	0	15.89	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	242.5	0	BX	0	15.85	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	243.2	0	BX	0	15.82	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	243.8	0	BX	0	15.78	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	244.5	0	BX	0	15.71	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	245.1	0	BX	0	15.59	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	245.8	0	BX	0	15.44	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	246.4	0	BX	0	15.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	247.1	0	BX	0	15.22	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	247.7	0	BX	0	15.18	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	248.4	0	BX	0	15.15	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	249.1	0	BX	0	15.13	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	249.7	0	BX	0	15.07	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	250.4	0	BX	0	15.02	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	251.0	0	BX	0	14.96	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	251.7	0	BX	0	14.92	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	252.3	0	BX	0	14.89	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	253.0	0	BX	0	14.86	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	253.6	0	BX	0	14.85	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	254.3	0	BX	0	14.82	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	254.9	0	BX	0	14.82	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	255.6	0	BX	0	14.81	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	256.2	0	BX	0	14.81	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	256.9	0	BX	0	14.78	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	257.5	0	BX	0	14.78	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	258.2	0	BX	0	14.77	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	258.8	0	BX	0	14.73	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	259.5	0	BX	0	14.69	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	260.1	0	BX	0	14.68	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	260.8	0	BX	0	14.65	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	261.4	0	BX	0	14.64	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	262.1	0	BX	0	14.64	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	262.7	0	BX	0	14.64	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	263.4	0	BX	0	14.64	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	264.0	0	BX	0	14.63	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	264.7	0	BX	0	14.63	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	265.3	0	BX	0	14.61	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	266.0	0	BX	0	14.60	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	266.6	0	BX	0	14.59	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	267.3	0	BX	0	14.59	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	267.9	0	BX	0	14.56	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	268.6	0	BX	0	14.56	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	269.2	0	BX	0	14.56	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	269.9	0	BX	0	14.55	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	270.5	0	BX	0	14.55	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	271.2	0	BX	0	14.53	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	271.8	0	BX	0	14.52	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	272.5	0	BX	0	14.48	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	273.2	0	BX	0	14.43	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	273.8	0	BX	0	14.35	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	274.5	0	BX	0	14.22	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	275.1	0	BX	0	14.11	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	275.8	0	BX	0	14.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	276.4	0	BX	0	14.02	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	277.1	0	BX	0	14.00	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	277.7	0	BX	0	13.97	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	278.4	0	BX	0	13.94	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	279.0	0	BX	0	13.90	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	279.7	0	BX	0	13.84	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	280.3	0	BX	0	13.78	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	281.0	0	BX	0	13.76	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	281.6	0	BX	0	13.76	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	282.3	0	BX	0	13.75	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	282.9	0	BX	0	13.75	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	283.6	0	BX	0	13.75	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	284.2	0	BX	0	13.73	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	284.9	0	BX	0	13.72	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	285.5	0	BX	0	13.65	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	286.2	0	BX	0	13.56	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	286.8	0	BX	0	13.51	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	287.5	0	BX	0	13.43	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	288.1	0	BX	0	13.36	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	288.7	0	BX	0	13.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	289.4	0	BX	0	13.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	290.0	0	BX	0	13.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	290.7	0	BX	0	13.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	291.3	0	BX	0	13.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	292.0	0	BX	0	13.22	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	292.6	0	BX	0	13.22	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	293.3	0	BX	0	13.22	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	293.9	0	BX	0	13.22	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	294.6	0	BX	0	13.18	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	295.2	0	BX	0	13.10	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	295.9	0	BX	0	13.03	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	296.5	0	BX	0	13.01	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	297.2	0	BX	0	12.97	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	297.8	0	BX	0	12.96	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	298.5	0	BX	0	12.94	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	299.1	0	BX	0	12.96	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	299.8	0	BX	0	12.96	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	300.4	0	BX	0	12.94	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	301.1	0	BX	0	12.92	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	301.7	0	BX	0	12.89	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	302.4	0	BX	0	12.86	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	303.0	0	BX	0	12.86	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	303.7	0	BX	0	12.88	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	304.3	0	BX	0	12.86	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	305.0	0	BX	0	12.85	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	305.6	0	BX	0	12.85	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	306.3	0	BX	0	12.85	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	306.9	0	BX	0	12.85	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	307.6	0	BX	0	12.85	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	308.2	0	BX	0	12.85	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	308.9	0	BX	0	12.86	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	309.5	0	BX	0	12.86	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	310.2	0	BX	0	12.85	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	310.8	0	BX	0	12.84	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	311.5	0	BX	0	12.81	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	312.1	0	BX	0	12.81	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	312.7	0	BX	0	12.81	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	313.4	0	BX	0	12.80	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	314.0	0	BX	0	12.78	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	314.7	0	BX	0	12.77	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	315.3	0	BX	0	12.77	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	316.0	0	BX	0	12.77	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	316.6	0	BX	0	12.76	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	317.3	0	BX	0	12.76	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	317.9	0	BX	0	12.75	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	318.6	0	BX	0	12.72	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	319.2	0	BX	0	12.71	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	319.9	0	BX	0	12.68	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	320.5	0	BX	0	12.64	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	321.2	0	BX	0	12.60	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	321.8	0	BX	0	12.55	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	322.5	0	BX	0	12.51	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	323.1	0	BX	0	12.47	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	323.8	0	BX	0	12.43	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	324.4	0	BX	0	12.35	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	325.0	0	BX	0	12.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	325.7	0	BX	0	12.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	326.3	0	BX	0	12.22	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	327.0	0	BX	0	12.19	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	327.6	0	BX	0	12.18	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	328.3	0	BX	0	12.17	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	328.9	0	BX	0	12.14	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	329.6	0	BX	0	12.10	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	330.2	0	BX	0	12.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	330.9	0	BX	0	12.01	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	331.5	0	BX	0	11.93	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	332.2	0	BX	0	11.85	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	332.8	0	BX	0	11.80	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	333.5	0	BX	0	11.76	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	334.1	0	BX	0	11.72	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	334.7	0	BX	0	11.68	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	335.4	0	BX	0	11.65	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	336.0	0	BX	0	11.63	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	336.7	0	BX	0	11.60	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	337.3	0	BX	0	11.60	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	338.0	0	BX	0	11.57	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	338.6	0	BX	0	11.55	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	339.3	0	BX	0	11.51	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	339.9	0	BX	0	11.46	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	340.6	0	BX	0	11.43	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	341.2	0	BX	0	11.39	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	341.8	0	BX	0	11.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	342.5	0	BX	0	11.18	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	343.1	0	BX	0	11.02	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	343.8	0	BX	0	10.93	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	344.4	0	BX	0	10.85	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	345.1	0	BX	0	10.78	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	345.7	0	BX	0	10.76	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	346.4	0	BX	0	10.75	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	347.0	0	BX	0	10.73	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	347.7	0	BX	0	10.73	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	348.3	0	BX	0	10.72	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	348.9	0	BX	0	10.68	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	349.6	0	BX	0	10.64	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	350.2	0	BX	0	10.64	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	350.9	0	BX	0	10.63	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	351.5	0	BX	0	10.61	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	352.2	0	BX	0	10.59	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	352.8	0	BX	0	10.56	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	353.5	0	BX	0	10.55	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	354.1	0	BX	0	10.53	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	354.8	0	BX	0	10.52	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	355.4	0	BX	0	10.50	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	356.0	0	BX	0	10.47	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	356.7	0	BX	0	10.42	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	357.3	0	BX	0	10.36	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	358.0	0	BX	0	10.35	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	358.6	0	BX	0	10.35	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	359.3	0	BX	0	10.34	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	359.9	0	BX	0	10.34	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	360.6	0	BX	0	10.34	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	361.2	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	361.8	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	362.5	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	363.1	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	363.8	0	BX	0	10.34	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	364.4	0	BX	0	10.34	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	365.1	0	BX	0	10.34	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	365.7	0	BX	0	10.34	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	366.4	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	367.0	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	367.6	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	368.3	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	368.9	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	369.6	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	370.2	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	370.9	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	371.5	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	372.1	0	BX	0	10.23	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	372.8	0	BX	0	10.22	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	373.4	0	BX	0	9.97	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	374.1	0	BX	0	10.00	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	374.7	0	BX	0	10.18	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	375.4	0	BX	0	10.13	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	376.0	0	BX	0	10.10	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	376.7	0	BX	0	10.10	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	377.3	0	BX	0	10.10	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	377.9	0	BX	0	10.09	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	378.6	0	BX	0	10.09	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	379.2	0	BX	0	10.09	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	379.9	0	BX	0	10.07	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	380.5	0	BX	0	10.07	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	381.2	0	BX	0	10.07	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	381.8	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	382.4	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	383.1	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	383.7	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	384.4	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	385.0	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	385.7	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	386.3	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	386.9	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	387.6	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	388.2	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	388.9	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	389.5	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	390.1	0	BX	0	10.05	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	390.8	0	BX	0	10.05	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	391.4	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	392.1	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	392.7	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	393.4	0	BX	0	10.05	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	394.0	0	BX	0	10.05	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	394.6	0	BX	0	10.05	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	395.3	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	395.9	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	396.6	0	BX	0	10.05	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	397.2	0	BX	0	10.05	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	397.9	0	BX	0	10.05	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	398.5	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	399.1	0	BX	0	10.05	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	399.8	0	BX	0	10.05	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	400.4	0	BX	0	10.05	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	401.1	0	BX	0	10.05	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	401.7	0	BX	0	10.05	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	402.3	0	BX	0	10.05	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	403.0	0	BX	0	10.05	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	403.6	0	BX	0	10.05	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	404.3	0	BX	0	10.05	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	404.9	0	BX	0	10.05	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	405.6	0	BX	0	10.05	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	406.2	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	406.8	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	407.5	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	408.1	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	408.8	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	409.4	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	410.0	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	410.7	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	411.3	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	412.0	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	412.6	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	413.2	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	413.9	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	414.5	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	415.2	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	415.8	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	416.4	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	417.1	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	417.7	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	418.4	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	419.0	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	419.6	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	420.3	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	420.9	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	421.6	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	422.2	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	422.8	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	423.5	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	424.1	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	424.8	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	425.4	0	BX	0	10.06	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	426.0	0	BX	0	10.07	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	426.7	0	BX	0	10.07	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	427.3	0	BX	0	10.07	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	428.0	0	BX	0	10.07	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	428.6	0	BX	0	10.07	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	429.2	0	BX	0	10.07	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	429.9	0	BX	0	10.07	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	430.5	0	BX	0	10.07	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	431.2	0	BX	0	10.09	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	431.8	0	BX	0	10.07	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	432.4	0	BX	0	10.07	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	433.1	0	BX	0	10.07	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	433.7	0	BX	0	10.09	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	434.4	0	BX	0	10.09	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	435.0	0	BX	0	10.09	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	435.6	0	BX	0	10.09	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	436.3	0	BX	0	10.09	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	436.9	0	BX	0	10.09	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	437.6	0	BX	0	10.09	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	438.2	0	BX	0	10.10	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	438.8	0	BX	0	10.10	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	439.5	0	BX	0	10.10	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	440.1	0	BX	0	10.10	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	440.8	0	BX	0	10.10	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	441.4	0	BX	0	10.10	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	442.0	0	BX	0	10.10	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	442.7	0	BX	0	10.10	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	443.3	0	BX	0	10.10	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	443.9	0	BX	0	10.10	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	444.6	0	BX	0	10.10	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	445.2	0	BX	0	10.10	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	445.9	0	BX	0	10.10	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	446.5	0	BX	0	10.10	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	447.1	0	BX	0	10.10	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	447.8	0	BX	0	10.10	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	448.4	0	BX	0	10.10	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	449.1	0	BX	0	10.11	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	449.7	0	BX	0	10.11	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	450.3	0	BX	0	10.11	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	451.0	0	BX	0	10.11	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	451.6	0	BX	0	10.11	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	452.2	0	BX	0	10.13	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	452.9	0	BX	0	10.13	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	453.5	0	BX	0	10.13	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	454.2	0	BX	0	10.13	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	454.8	0	BX	0	10.13	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	455.4	0	BX	0	10.13	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	456.1	0	BX	0	10.13	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	456.7	0	BX	0	10.13	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	457.3	0	BX	0	10.13	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	458.0	0	BX	0	10.13	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	458.6	0	BX	0	10.14	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	459.3	0	BX	0	10.14	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	459.9	0	BX	0	10.14	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	460.5	0	BX	0	10.14	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	461.2	0	BX	0	10.14	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	461.8	0	BX	0	10.14	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	462.4	0	BX	0	10.14	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	463.1	0	BX	0	10.14	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	463.7	0	BX	0	10.14	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	464.4	0	BX	0	10.14	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	465.0	0	BX	0	10.14	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	465.6	0	BX	0	10.14	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	466.3	0	BX	0	10.14	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	466.9	0	BX	0	10.14	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	467.5	0	BX	0	10.14	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	468.2	0	BX	0	10.14	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	468.8	0	BX	0	10.15	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	469.5	0	BX	0	10.14	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	470.1	0	BX	0	10.14	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	470.7	0	BX	0	10.15	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	471.4	0	BX	0	10.15	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	472.0	0	BX	0	10.15	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	472.6	0	BX	0	10.15	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	473.3	0	BX	0	10.15	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	473.9	0	BX	0	10.15	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	474.5	0	BX	0	10.15	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	475.2	0	BX	0	10.15	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	475.8	0	BX	0	10.15	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	476.5	0	BX	0	10.17	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	477.1	0	BX	0	10.17	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	477.7	0	BX	0	10.17	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	478.4	0	BX	0	10.17	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	479.0	0	BX	0	10.17	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	479.6	0	BX	0	10.17	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	480.3	0	BX	0	10.17	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	480.9	0	BX	0	10.17	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	481.5	0	BX	0	10.18	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	482.2	0	BX	0	10.18	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	482.8	0	BX	0	10.18	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	483.4	0	BX	0	10.18	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	484.1	0	BX	0	10.18	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	484.7	0	BX	0	10.18	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	485.4	0	BX	0	10.18	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	486.0	0	BX	0	10.18	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	486.6	0	BX	0	10.18	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	487.3	0	BX	0	10.18	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	487.9	0	BX	0	10.18	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	488.5	0	BX	0	10.18	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	489.2	0	BX	0	10.18	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	489.8	0	BX	0	10.18	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	490.4	0	BX	0	10.18	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	491.1	0	BX	0	10.19	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	491.7	0	BX	0	10.19	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	492.3	0	BX	0	10.19	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	493.0	0	BX	0	10.19	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	493.6	0	BX	0	10.19	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	494.3	0	BX	0	10.19	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	494.9	0	BX	0	10.19	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	495.5	0	BX	0	10.19	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	496.2	0	BX	0	10.19	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	496.8	0	BX	0	10.19	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	497.4	0	BX	0	10.19	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	498.1	0	BX	0	10.19	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	498.7	0	BX	0	10.21	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	499.3	0	BX	0	10.21	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	500.0	0	BX	0	10.21	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	500.6	0	BX	0	10.21	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	501.2	0	BX	0	10.21	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	501.9	0	BX	0	10.21	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	502.5	0	BX	0	10.22	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	503.1	0	BX	0	10.22	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	503.8	0	BX	0	10.22	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	504.4	0	BX	0	10.22	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	505.0	0	BX	0	10.22	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	505.7	0	BX	0	10.22	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	506.3	0	BX	0	10.22	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	506.9	0	BX	0	10.22	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	507.6	0	BX	0	10.22	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	508.2	0	BX	0	10.22	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	508.8	0	BX	0	10.22	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	509.5	0	BX	0	10.22	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	510.1	0	BX	0	10.22	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	510.7	0	BX	0	10.22	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	511.4	0	BX	0	10.22	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	512.0	0	BX	0	10.22	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	512.6	0	BX	0	10.22	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	513.3	0	BX	0	10.22	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	513.9	0	BX	0	10.22	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	514.5	0	BX	0	10.22	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	515.2	0	BX	0	10.22	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	515.8	0	BX	0	10.22	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	516.4	0	BX	0	10.23	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	517.1	0	BX	0	10.23	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	517.7	0	BX	0	10.23	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	518.3	0	BX	0	10.23	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	519.0	0	BX	0	10.23	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	519.6	0	BX	0	10.23	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	520.2	0	BX	0	10.23	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	520.9	0	BX	0	10.23	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	521.5	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	522.1	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	522.8	0	BX	0	10.23	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	523.4	0	BX	0	10.23	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	524.0	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	524.7	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	525.3	0	BX	0	10.23	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	525.9	0	BX	0	10.23	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	526.6	0	BX	0	10.23	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	527.2	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	527.8	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	528.5	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	529.1	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	529.7	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	530.4	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	531.0	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	531.6	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	532.3	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	532.9	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	533.5	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	534.2	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	534.8	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	535.4	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	536.1	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	536.7	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	537.3	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	538.0	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	538.6	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	539.2	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	539.9	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	540.5	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	541.1	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	541.7	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	542.4	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	543.0	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	543.6	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	544.3	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	544.9	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	545.5	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	546.2	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	546.8	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	547.4	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	548.1	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	548.7	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	549.3	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	550.0	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	550.6	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	551.2	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	551.8	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	552.5	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	553.1	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	553.7	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	554.4	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	555.0	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	555.6	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	556.3	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	556.9	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	557.5	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	558.2	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	558.8	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	559.4	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	560.0	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	560.7	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	561.3	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	561.9	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	562.6	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	563.2	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	563.8	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	564.5	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	565.1	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	565.7	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	566.3	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	567.0	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	567.6	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	568.2	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	568.9	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	569.5	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	570.1	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	570.8	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	571.4	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	572.0	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	572.6	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	573.3	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	573.9	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	574.5	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	575.2	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	575.8	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	576.4	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	577.0	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	577.7	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	578.3	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	578.9	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	579.6	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	580.2	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	580.8	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	581.5	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	582.1	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	582.7	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	583.3	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	584.0	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	584.6	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	585.2	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	585.9	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	586.5	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	587.1	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	587.7	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	588.4	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	589.0	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	589.6	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	590.2	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	590.9	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	591.5	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	592.1	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	592.8	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	593.4	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	594.0	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	594.6	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	595.3	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	595.9	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	596.5	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	597.2	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	597.8	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	598.4	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	599.0	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	599.7	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	600.3	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	600.9	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	601.5	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	602.2	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	602.8	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	603.4	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	604.1	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	604.7	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	605.3	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	605.9	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	606.6	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	607.2	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	607.8	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	608.4	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	609.1	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	609.7	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	610.3	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	611.0	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	611.6	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	612.2	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	612.8	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	613.5	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	614.1	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	614.7	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	615.3	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	616.0	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	616.6	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	617.2	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	617.8	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	618.5	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	619.1	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	619.7	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	620.3	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	621.0	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	621.6	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	622.2	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	622.9	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	623.5	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	624.1	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	624.7	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	625.4	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	626.0	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	626.6	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	627.2	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	627.9	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	628.5	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	629.1	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	629.7	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	630.4	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	631.0	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	631.6	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	632.2	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	632.9	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	633.5	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	634.1	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	634.7	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	635.4	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	636.0	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	636.6	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	637.2	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	637.9	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	638.5	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	639.1	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	639.7	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	640.4	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	641.0	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	641.6	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	642.2	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	642.9	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	643.5	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	644.1	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	644.7	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	645.4	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	646.0	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	646.6	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	647.2	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	647.8	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	648.5	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	649.1	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	649.7	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	650.3	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	651.0	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	651.6	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	652.2	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	652.8	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	653.5	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	654.1	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	654.7	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	655.3	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	656.0	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	656.6	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	657.2	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	657.8	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	658.4	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	659.1	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	659.7	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	660.3	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	660.9	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	661.6	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	662.2	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	662.8	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	663.4	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	664.1	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	664.7	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	665.3	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	665.9	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	666.5	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	667.2	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	667.8	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	668.4	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	669.0	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	669.7	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	670.3	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	670.9	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	671.5	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	672.2	0	BX	0	10.34	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	672.8	0	BX	0	10.34	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	673.4	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	674.0	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	674.6	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	675.3	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	675.9	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	676.5	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	677.1	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	677.7	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	678.4	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	679.0	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	679.6	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	680.2	0	BX	0	10.34	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	680.9	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	681.5	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	682.1	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	682.7	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	683.3	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	684.0	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	684.6	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	685.2	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	685.8	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	686.5	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	687.1	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	687.7	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	688.3	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	688.9	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	689.6	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	690.2	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	690.8	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	691.4	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	692.0	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	692.7	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	693.3	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	693.9	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	694.5	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	695.1	0	BX	0	10.34	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	695.8	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	696.4	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	697.0	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	697.6	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	698.2	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	698.9	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	699.5	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	700.1	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	700.7	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	701.3	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	702.0	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	702.6	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	703.2	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	703.8	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	704.4	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	705.1	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	705.7	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	706.3	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	706.9	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	707.5	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	708.2	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	708.8	0	BX	0	10.34	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	709.4	0	BX	0	10.34	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	710.0	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	710.6	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	711.3	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	711.9	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	712.5	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	713.1	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	713.7	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	714.4	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	715.0	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	715.6	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	716.2	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	716.8	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	717.5	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	718.1	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	718.7	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	719.3	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	719.9	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	720.5	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	721.2	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	721.8	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	722.4	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	723.0	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	723.6	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	724.3	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	724.9	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	725.5	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	726.1	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	726.7	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	727.4	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	728.0	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	728.6	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	729.2	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	729.8	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	730.4	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	731.1	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	731.7	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	732.3	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	732.9	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	733.5	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	734.2	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	734.8	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	735.4	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	736.0	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	736.6	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	737.2	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	737.9	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	738.5	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	739.1	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	739.7	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	740.3	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	740.9	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	741.6	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	742.2	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	742.8	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	743.4	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	744.0	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	744.6	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	745.3	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	745.9	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	746.5	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	747.1	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	747.7	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	748.3	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	749.0	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	749.6	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	750.2	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	750.8	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	751.4	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	752.0	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	752.7	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	753.3	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	753.9	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	754.5	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	755.1	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	755.7	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	756.4	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	757.0	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	757.6	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	758.2	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	758.8	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	759.4	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	760.1	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	760.7	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	761.3	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	761.9	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	762.5	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	763.1	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	763.8	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	764.4	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	765.0	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	765.6	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	766.2	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	766.8	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	767.4	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	768.1	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	768.7	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	769.3	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	769.9	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	770.5	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	771.1	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	771.8	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	772.4	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	773.0	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	773.6	0	BX	0	10.32	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	774.2	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	774.8	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	775.4	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	776.1	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	776.7	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	777.3	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	777.9	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	778.5	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	779.1	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	779.7	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	780.4	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	781.0	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	781.6	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	782.2	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	782.8	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	783.4	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	784.0	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	784.7	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	785.3	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	785.9	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	786.5	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	787.1	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	787.7	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	788.3	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	789.0	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	789.6	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	790.2	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	790.8	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	791.4	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	792.0	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	792.6	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	793.2	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	793.9	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	794.5	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	795.1	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	795.7	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	796.3	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	796.9	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	797.5	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	798.2	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	798.8	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	799.4	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	800.0	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	800.6	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	801.2	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	801.8	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	802.4	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	803.1	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	803.7	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	804.3	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	804.9	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	805.5	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	806.1	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	806.7	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	807.3	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	808.0	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	808.6	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	809.2	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	809.8	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	810.4	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	811.0	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	811.6	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	812.2	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	812.9	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	813.5	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	814.1	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	814.7	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	815.3	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	815.9	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	816.5	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	817.1	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	817.7	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	818.4	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	819.0	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	819.6	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	820.2	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	820.8	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	821.4	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	822.0	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	822.6	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	823.3	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	823.9	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	824.5	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	825.1	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	825.7	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	826.3	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	826.9	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	827.5	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	828.1	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	828.8	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	829.4	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	830.0	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	830.6	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	831.2	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	831.8	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	832.4	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	833.0	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	833.6	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	834.2	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	834.9	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	835.5	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	836.1	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	836.7	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	837.3	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	837.9	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	838.5	0	BX	0	10.31	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	839.1	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	839.7	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	840.3	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	841.0	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	841.6	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	842.2	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	842.8	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	843.4	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	844.0	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	844.6	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	845.2	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	845.8	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	846.4	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	847.1	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	847.7	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	848.3	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	848.9	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	849.5	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	850.1	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	850.7	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	851.3	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	851.9	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	852.5	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	853.1	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	853.8	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	854.4	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	855.0	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	855.6	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	856.2	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	856.8	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	857.4	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	858.0	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	858.6	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	859.2	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	859.8	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	860.5	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	861.1	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	861.7	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	862.3	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	862.9	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	863.5	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	864.1	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	864.7	0	BX	0	10.30	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	865.3	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	865.9	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	866.5	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	867.1	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	867.8	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	868.4	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	869.0	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	869.6	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	870.2	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	870.8	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	871.4	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	872.0	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	872.6	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	873.2	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	873.8	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	874.4	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	875.0	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	875.7	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	876.3	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	876.9	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	877.5	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	878.1	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	878.7	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	879.3	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	879.9	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	880.5	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	881.1	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	881.7	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	882.3	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	882.9	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	883.5	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	884.2	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	884.8	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	885.4	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	886.0	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	886.6	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	887.2	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	887.8	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	888.4	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	889.0	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	889.6	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	890.2	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	890.8	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	891.4	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	892.0	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	892.6	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	893.2	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	893.9	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	894.5	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	895.1	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	895.7	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	896.3	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	896.9	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	897.5	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	898.1	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	898.7	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	899.3	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	899.9	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	900.5	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	901.1	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	901.7	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	902.3	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	902.9	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	903.5	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	904.1	0	BX	0	10.28	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	904.8	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	905.4	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	906.0	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	906.6	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	907.2	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	907.8	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	908.4	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	909.0	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	909.6	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	910.2	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	910.8	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	911.4	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	912.0	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	912.6	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	913.2	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	913.8	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	914.4	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	915.0	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	915.6	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	916.2	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	916.8	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	917.5	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	918.1	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	918.7	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	919.3	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	919.9	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	920.5	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	921.1	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	921.7	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	922.3	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	922.9	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	923.5	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	924.1	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	924.7	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	925.3	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	925.9	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	926.5	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	927.1	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	927.7	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	928.3	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	928.9	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	929.5	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	930.1	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	930.7	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	931.3	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	931.9	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	932.5	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	933.1	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	933.8	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	934.4	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	935.0	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	935.6	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	936.2	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	936.8	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	937.4	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	938.0	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	938.6	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	939.2	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	939.8	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	940.4	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	941.0	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	941.6	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	942.2	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	942.8	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	943.4	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	944.0	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	944.6	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	945.2	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	945.8	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	946.4	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	947.0	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	947.6	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	948.2	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	948.8	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	949.4	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	950.0	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	950.6	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	951.2	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	951.8	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	952.4	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	953.0	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	953.6	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	954.2	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	954.8	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	955.4	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	956.0	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	956.6	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	957.2	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	957.8	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	958.4	0	BX	0	10.27	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	959.0	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	959.6	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	960.2	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	960.8	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	961.4	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	962.0	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	962.6	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	963.2	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	963.8	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	964.4	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	965.0	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	965.6	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	966.2	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	966.8	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	967.5	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	968.1	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	968.7	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	969.3	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	969.9	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	970.5	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	971.1	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	971.7	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	972.3	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	972.9	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	973.5	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	974.1	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	974.7	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	975.3	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	975.9	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	976.5	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	977.1	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	977.7	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	978.3	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	978.9	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	979.5	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	980.1	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	980.7	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	981.3	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	981.8	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	982.4	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	983.0	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	983.6	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	984.2	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	984.8	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	985.4	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	986.0	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	986.6	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	987.2	0	BX	0	10.26	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	987.8	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	988.4	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	989.0	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	989.6	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	990.2	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	990.8	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	991.4	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	992.0	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	992.6	0	BX	0	10.23	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	993.2	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	993.8	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	994.4	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	995.0	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	995.6	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	996.2	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	996.8	0	BX	0	10.25	0
@8880__20071854	002	C	02/15/2007	00:28	144.8319	13.6658	0	997.4	0	BX	0	10.25	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	0.7	0	BX	0	12.39	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	1.3	0	BX	0	11.13	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	2.0	0	BX	0	10.42	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	2.7	0	BX	0	11.14	
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	3.3	0	BX	0	12.77	
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	4.0	0	BX	0	10.86	
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	4.7	0	BX	0	11.22	
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	5.4	0	BX	0	11.44	
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	6.0	0	BX	0	11.73	
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	6.7	0	BX	0	8.35	
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	7.4	0	BX	0	5.78	
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	8.0	0	BX	0	13.15	
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	8.7	0	BX	0	11.60	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	9.4	0	BX	0	12.19	
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	10.0	0	BX	0	14.46	
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	10.7	0	BX	0	32.56	
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	11.4	0	BX	0	13.46	
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	12.0	0	BX	0	6.53	
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	12.7	0	BX	0	3.45	
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	13.4	0	BX	0	3.15	
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	14.0	0	BX	0	3.11	
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	14.7	0	BX	0	3.22	
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	15.4	0	BX	0	3.27	
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	16.0	0	BX	0	3.07	
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	16.7	0	BX	0	3.26	
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	17.4	0	BX	0	4.55	
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	18.0	0	BX	0	18.37	
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	18.7	0	BX	0	27.68	
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	19.4	0	BX	0	27.47	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	20.1	0	BX	0	27.43	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	20.7	0	BX	0	27.39	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	21.4	0	BX	0	27.39	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	22.1	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	22.7	0	BX	0	27.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	23.4	0	BX	0	27.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	24.1	0	BX	0	27.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	24.7	0	BX	0	27.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	25.4	0	BX	0	27.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	26.1	0	BX	0	27.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	26.7	0	BX	0	27.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	27.4	0	BX	0	27.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	28.1	0	BX	0	27.34	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	28.7	0	BX	0	27.34	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	29.4	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	30.1	0	BX	0	27.34	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	30.7	0	BX	0	27.34	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	31.4	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	32.1	0	BX	0	27.34	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	32.7	0	BX	0	27.34	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	33.4	0	BX	0	27.34	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	34.1	0	BX	0	27.34	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	34.7	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	35.4	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	36.1	0	BX	0	27.34	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	36.7	0	BX	0	27.34	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	37.4	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	38.1	0	BX	0	27.34	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	38.7	0	BX	0	27.34	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	39.4	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	40.1	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	40.7	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	41.4	0	BX	0	27.34	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	42.1	0	BX	0	27.32	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	42.7	0	BX	0	27.34	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	43.4	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	44.1	0	BX	0	27.34	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	44.7	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	45.4	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	46.1	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	46.7	0	BX	0	27.34	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	47.4	0	BX	0	27.34	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	48.1	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	48.7	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	49.4	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	50.1	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	50.7	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	51.4	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	52.1	0	BX	0	27.34	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	52.7	0	BX	0	27.34	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	53.4	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	54.0	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	54.7	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	55.4	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	56.0	0	BX	0	27.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	56.7	0	BX	0	27.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	57.4	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	58.0	0	BX	0	27.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	58.7	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	59.4	0	BX	0	27.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	60.0	0	BX	0	27.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	60.7	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	61.4	0	BX	0	27.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	62.0	0	BX	0	27.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	62.7	0	BX	0	27.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	63.4	0	BX	0	27.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	64.0	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	64.7	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	65.4	0	BX	0	27.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	66.0	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	66.7	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	67.3	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	68.0	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	68.7	0	BX	0	27.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	69.3	0	BX	0	27.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	70.0	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	70.7	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	71.3	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	72.0	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	72.7	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	73.3	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	74.0	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	74.7	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	75.3	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	76.0	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	76.6	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	77.3	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	78.0	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	78.6	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	79.3	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	80.0	0	BX	0	27.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	80.6	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	81.3	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	82.0	0	BX	0	27.38	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	82.6	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	83.3	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	83.9	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	84.6	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	85.3	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	85.9	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	86.6	0	BX	0	27.39	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	87.3	0	BX	0	27.39	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	87.9	0	BX	0	27.38	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	88.6	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	89.3	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	89.9	0	BX	0	27.39	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	90.6	0	BX	0	27.39	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	91.2	0	BX	0	27.39	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	91.9	0	BX	0	27.39	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	92.6	0	BX	0	27.38	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	93.2	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	93.9	0	BX	0	27.38	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	94.6	0	BX	0	27.38	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	95.2	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	95.9	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	96.5	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	97.2	0	BX	0	27.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	97.9	0	BX	0	27.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	98.5	0	BX	0	27.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	99.2	0	BX	0	27.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	99.9	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	100.5	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	101.2	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	101.8	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	102.5	0	BX	0	27.34	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	103.2	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	103.8	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	104.5	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	105.2	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	105.8	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	106.5	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	107.1	0	BX	0	27.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	107.8	0	BX	0	27.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	108.5	0	BX	0	27.34	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	109.1	0	BX	0	27.30	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	109.8	0	BX	0	27.26	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	110.5	0	BX	0	27.21	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	111.1	0	BX	0	27.21	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	111.8	0	BX	0	27.22	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	112.4	0	BX	0	27.21	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	113.1	0	BX	0	27.20	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	113.8	0	BX	0	27.17	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	114.4	0	BX	0	27.14	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	115.1	0	BX	0	27.09	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	115.7	0	BX	0	27.03	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	116.4	0	BX	0	26.98	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	117.1	0	BX	0	26.95	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	117.7	0	BX	0	26.93	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	118.4	0	BX	0	26.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	119.0	0	BX	0	26.89	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	119.7	0	BX	0	26.89	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	120.4	0	BX	0	26.87	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	121.0	0	BX	0	26.87	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	121.7	0	BX	0	26.85	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	122.4	0	BX	0	26.80	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	123.0	0	BX	0	26.77	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	123.7	0	BX	0	26.73	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	124.3	0	BX	0	26.71	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	125.0	0	BX	0	26.70	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	125.7	0	BX	0	26.68	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	126.3	0	BX	0	26.65	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	127.0	0	BX	0	26.64	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	127.6	0	BX	0	26.63	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	128.3	0	BX	0	26.61	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	129.0	0	BX	0	26.62	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	129.6	0	BX	0	26.61	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	130.3	0	BX	0	26.59	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	130.9	0	BX	0	26.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	131.6	0	BX	0	26.52	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	132.3	0	BX	0	26.48	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	132.9	0	BX	0	26.45	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	133.6	0	BX	0	26.45	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	134.2	0	BX	0	26.44	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	134.9	0	BX	0	26.43	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	135.6	0	BX	0	26.38	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	136.2	0	BX	0	26.34	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	136.9	0	BX	0	26.29	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	137.5	0	BX	0	26.27	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	138.2	0	BX	0	26.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	138.9	0	BX	0	26.21	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	139.5	0	BX	0	26.19	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	140.2	0	BX	0	26.17	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	140.8	0	BX	0	26.15	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	141.5	0	BX	0	26.14	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	142.2	0	BX	0	26.13	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	142.8	0	BX	0	26.12	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	143.5	0	BX	0	26.11	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	144.1	0	BX	0	26.11	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	144.8	0	BX	0	26.09	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	145.5	0	BX	0	26.06	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	146.1	0	BX	0	26.07	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	146.8	0	BX	0	26.07	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	147.4	0	BX	0	26.05	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	148.1	0	BX	0	26.00	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	148.7	0	BX	0	25.96	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	149.4	0	BX	0	25.95	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	150.1	0	BX	0	25.92	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	150.7	0	BX	0	25.89	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	151.4	0	BX	0	25.88	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	152.0	0	BX	0	25.88	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	152.7	0	BX	0	25.87	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	153.4	0	BX	0	25.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	154.0	0	BX	0	25.84	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	154.7	0	BX	0	25.81	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	155.3	0	BX	0	25.80	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	156.0	0	BX	0	25.79	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	156.7	0	BX	0	25.78	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	157.3	0	BX	0	25.73	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	158.0	0	BX	0	25.68	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	158.6	0	BX	0	25.64	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	159.3	0	BX	0	25.62	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	159.9	0	BX	0	25.60	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	160.6	0	BX	0	25.57	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	161.3	0	BX	0	25.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	161.9	0	BX	0	25.51	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	162.6	0	BX	0	25.43	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	163.2	0	BX	0	25.29	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	163.9	0	BX	0	25.13	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	164.6	0	BX	0	25.04	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	165.2	0	BX	0	24.95	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	165.9	0	BX	0	24.84	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	166.5	0	BX	0	24.75	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	167.2	0	BX	0	24.68	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	167.8	0	BX	0	24.56	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	168.5	0	BX	0	24.40	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	169.2	0	BX	0	24.30	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	169.8	0	BX	0	24.21	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	170.5	0	BX	0	24.12	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	171.1	0	BX	0	24.09	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	171.8	0	BX	0	24.05	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	172.4	0	BX	0	24.00	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	173.1	0	BX	0	23.95	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	173.8	0	BX	0	23.87	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	174.4	0	BX	0	23.81	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	175.1	0	BX	0	23.77	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	175.7	0	BX	0	23.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	176.4	0	BX	0	23.62	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	177.0	0	BX	0	23.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	177.7	0	BX	0	23.52	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	178.4	0	BX	0	23.45	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	179.0	0	BX	0	23.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	179.7	0	BX	0	23.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	180.3	0	BX	0	23.12	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	181.0	0	BX	0	23.07	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	181.6	0	BX	0	23.04	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	182.3	0	BX	0	22.94	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	183.0	0	BX	0	22.62	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	183.6	0	BX	0	22.30	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	184.3	0	BX	0	22.15	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	184.9	0	BX	0	22.11	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	185.6	0	BX	0	22.09	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	186.2	0	BX	0	22.05	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	186.9	0	BX	0	22.02	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	187.6	0	BX	0	22.00	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	188.2	0	BX	0	21.98	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	188.9	0	BX	0	21.95	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	189.5	0	BX	0	21.87	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	190.2	0	BX	0	21.79	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	190.8	0	BX	0	21.71	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	191.5	0	BX	0	21.64	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	192.1	0	BX	0	21.57	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	192.8	0	BX	0	21.43	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	193.5	0	BX	0	21.30	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	194.1	0	BX	0	21.21	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	194.8	0	BX	0	21.17	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	195.4	0	BX	0	21.13	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	196.1	0	BX	0	21.11	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	196.7	0	BX	0	21.07	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	197.4	0	BX	0	21.04	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	198.0	0	BX	0	20.97	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	198.7	0	BX	0	20.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	199.4	0	BX	0	20.87	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	200.0	0	BX	0	20.81	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	200.7	0	BX	0	20.77	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	201.3	0	BX	0	20.72	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	202.0	0	BX	0	20.70	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	202.6	0	BX	0	20.67	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	203.3	0	BX	0	20.60	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	203.9	0	BX	0	20.47	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	204.6	0	BX	0	20.38	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	205.3	0	BX	0	20.29	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	205.9	0	BX	0	20.20	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	206.6	0	BX	0	20.10	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	207.2	0	BX	0	19.95	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	207.9	0	BX	0	19.79	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	208.5	0	BX	0	19.63	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	209.2	0	BX	0	19.47	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	209.8	0	BX	0	19.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	210.5	0	BX	0	19.29	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	211.2	0	BX	0	19.28	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	211.8	0	BX	0	19.25	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	212.5	0	BX	0	19.20	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	213.1	0	BX	0	19.18	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	213.8	0	BX	0	19.14	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	214.4	0	BX	0	19.12	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	215.1	0	BX	0	19.09	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	215.7	0	BX	0	19.05	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	216.4	0	BX	0	19.05	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	217.0	0	BX	0	19.04	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	217.7	0	BX	0	18.95	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	218.4	0	BX	0	18.78	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	219.0	0	BX	0	18.68	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	219.7	0	BX	0	18.62	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	220.3	0	BX	0	18.60	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	221.0	0	BX	0	18.59	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	221.6	0	BX	0	18.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	222.3	0	BX	0	18.54	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	222.9	0	BX	0	18.48	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	223.6	0	BX	0	18.39	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	224.2	0	BX	0	18.32	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	224.9	0	BX	0	18.27	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	225.5	0	BX	0	18.25	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	226.2	0	BX	0	18.22	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	226.9	0	BX	0	18.20	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	227.5	0	BX	0	18.20	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	228.2	0	BX	0	18.19	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	228.8	0	BX	0	18.18	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	229.5	0	BX	0	18.17	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	230.1	0	BX	0	18.13	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	230.8	0	BX	0	18.09	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	231.4	0	BX	0	18.03	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	232.1	0	BX	0	18.00	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	232.7	0	BX	0	17.95	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	233.4	0	BX	0	17.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	234.0	0	BX	0	17.87	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	234.7	0	BX	0	17.84	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	235.3	0	BX	0	17.79	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	236.0	0	BX	0	17.76	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	236.7	0	BX	0	17.72	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	237.3	0	BX	0	17.72	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	238.0	0	BX	0	17.71	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	238.6	0	BX	0	17.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	239.3	0	BX	0	17.68	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	239.9	0	BX	0	17.63	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	240.6	0	BX	0	17.60	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	241.2	0	BX	0	17.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	241.9	0	BX	0	17.52	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	242.5	0	BX	0	17.45	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	243.2	0	BX	0	17.37	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	243.8	0	BX	0	17.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	244.5	0	BX	0	17.32	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	245.1	0	BX	0	17.32	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	245.8	0	BX	0	17.30	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	246.4	0	BX	0	17.30	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	247.1	0	BX	0	17.28	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	247.7	0	BX	0	17.18	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	248.4	0	BX	0	17.07	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	249.1	0	BX	0	17.01	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	249.7	0	BX	0	16.98	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	250.4	0	BX	0	16.96	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	251.0	0	BX	0	16.94	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	251.7	0	BX	0	16.92	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	252.3	0	BX	0	16.89	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	253.0	0	BX	0	16.87	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	253.6	0	BX	0	16.85	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	254.3	0	BX	0	16.80	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	254.9	0	BX	0	16.75	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	255.6	0	BX	0	16.64	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	256.2	0	BX	0	16.60	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	256.9	0	BX	0	16.57	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	257.5	0	BX	0	16.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	258.2	0	BX	0	16.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	258.8	0	BX	0	16.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	259.5	0	BX	0	16.57	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	260.1	0	BX	0	16.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	260.8	0	BX	0	16.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	261.4	0	BX	0	16.54	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	262.1	0	BX	0	16.53	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	262.7	0	BX	0	16.48	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	263.4	0	BX	0	16.45	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	264.0	0	BX	0	16.44	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	264.7	0	BX	0	16.43	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	265.3	0	BX	0	16.39	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	266.0	0	BX	0	16.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	266.6	0	BX	0	16.30	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	267.3	0	BX	0	16.29	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	267.9	0	BX	0	16.28	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	268.6	0	BX	0	16.27	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	269.2	0	BX	0	16.25	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	269.9	0	BX	0	16.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	270.5	0	BX	0	16.20	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	271.2	0	BX	0	16.17	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	271.8	0	BX	0	16.14	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	272.5	0	BX	0	16.12	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	273.2	0	BX	0	16.11	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	273.8	0	BX	0	16.09	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	274.5	0	BX	0	16.04	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	275.1	0	BX	0	15.96	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	275.8	0	BX	0	15.89	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	276.4	0	BX	0	15.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	277.1	0	BX	0	15.81	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	277.7	0	BX	0	15.76	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	278.4	0	BX	0	15.71	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	279.0	0	BX	0	15.65	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	279.7	0	BX	0	15.61	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	280.3	0	BX	0	15.60	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	281.0	0	BX	0	15.59	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	281.6	0	BX	0	15.57	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	282.3	0	BX	0	15.56	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	282.9	0	BX	0	15.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	283.6	0	BX	0	15.52	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	284.2	0	BX	0	15.48	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	284.9	0	BX	0	15.46	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	285.5	0	BX	0	15.43	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	286.2	0	BX	0	15.43	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	286.8	0	BX	0	15.42	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	287.5	0	BX	0	15.40	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	288.1	0	BX	0	15.38	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	288.7	0	BX	0	15.34	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	289.4	0	BX	0	15.30	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	290.0	0	BX	0	15.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	290.7	0	BX	0	15.21	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	291.3	0	BX	0	15.17	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	292.0	0	BX	0	15.06	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	292.6	0	BX	0	14.94	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	293.3	0	BX	0	14.88	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	293.9	0	BX	0	14.85	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	294.6	0	BX	0	14.82	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	295.2	0	BX	0	14.80	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	295.9	0	BX	0	14.77	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	296.5	0	BX	0	14.76	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	297.2	0	BX	0	14.72	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	297.8	0	BX	0	14.64	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	298.5	0	BX	0	14.56	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	299.1	0	BX	0	14.52	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	299.8	0	BX	0	14.47	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	300.4	0	BX	0	14.46	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	301.1	0	BX	0	14.44	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	301.7	0	BX	0	14.43	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	302.4	0	BX	0	14.42	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	303.0	0	BX	0	14.42	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	303.7	0	BX	0	14.42	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	304.3	0	BX	0	14.40	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	305.0	0	BX	0	14.40	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	305.6	0	BX	0	14.40	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	306.3	0	BX	0	14.40	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	306.9	0	BX	0	14.40	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	307.6	0	BX	0	14.40	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	308.2	0	BX	0	14.38	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	308.9	0	BX	0	14.28	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	309.5	0	BX	0	14.05	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	310.2	0	BX	0	13.85	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	310.8	0	BX	0	13.75	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	311.5	0	BX	0	13.64	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	312.1	0	BX	0	13.56	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	312.7	0	BX	0	13.52	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	313.4	0	BX	0	13.48	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	314.0	0	BX	0	13.47	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	314.7	0	BX	0	13.47	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	315.3	0	BX	0	13.43	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	316.0	0	BX	0	13.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	316.6	0	BX	0	13.28	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	317.3	0	BX	0	13.19	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	317.9	0	BX	0	13.09	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	318.6	0	BX	0	12.97	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	319.2	0	BX	0	12.88	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	319.9	0	BX	0	12.82	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	320.5	0	BX	0	12.76	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	321.2	0	BX	0	12.68	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	321.8	0	BX	0	12.64	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	322.5	0	BX	0	12.63	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	323.1	0	BX	0	12.60	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	323.8	0	BX	0	12.60	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	324.4	0	BX	0	12.60	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	325.0	0	BX	0	12.59	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	325.7	0	BX	0	12.56	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	326.3	0	BX	0	12.56	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	327.0	0	BX	0	12.53	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	327.6	0	BX	0	12.52	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	328.3	0	BX	0	12.53	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	328.9	0	BX	0	12.51	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	329.6	0	BX	0	12.51	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	330.2	0	BX	0	12.52	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	330.9	0	BX	0	12.53	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	331.5	0	BX	0	12.52	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	332.2	0	BX	0	12.53	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	332.8	0	BX	0	12.53	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	333.5	0	BX	0	12.56	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	334.1	0	BX	0	12.56	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	334.7	0	BX	0	12.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	335.4	0	BX	0	12.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	336.0	0	BX	0	12.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	336.7	0	BX	0	12.56	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	337.3	0	BX	0	12.56	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	338.0	0	BX	0	12.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	338.6	0	BX	0	12.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	339.3	0	BX	0	12.52	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	339.9	0	BX	0	12.47	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	340.6	0	BX	0	12.47	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	341.2	0	BX	0	12.43	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	341.8	0	BX	0	12.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	342.5	0	BX	0	12.32	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	343.1	0	BX	0	12.32	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	343.8	0	BX	0	12.31	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	344.4	0	BX	0	12.31	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	345.1	0	BX	0	12.28	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	345.7	0	BX	0	12.27	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	346.4	0	BX	0	12.26	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	347.0	0	BX	0	12.26	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	347.7	0	BX	0	12.26	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	348.3	0	BX	0	12.27	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	348.9	0	BX	0	12.26	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	349.6	0	BX	0	12.26	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	350.2	0	BX	0	12.25	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	350.9	0	BX	0	12.25	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	351.5	0	BX	0	12.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	352.2	0	BX	0	12.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	352.8	0	BX	0	12.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	353.5	0	BX	0	12.22	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	354.1	0	BX	0	12.21	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	354.8	0	BX	0	12.18	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	355.4	0	BX	0	12.14	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	356.0	0	BX	0	12.07	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	356.7	0	BX	0	12.03	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	357.3	0	BX	0	12.05	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	358.0	0	BX	0	12.06	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	358.6	0	BX	0	12.05	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	359.3	0	BX	0	12.00	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	359.9	0	BX	0	11.94	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	360.6	0	BX	0	11.89	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	361.2	0	BX	0	11.88	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	361.8	0	BX	0	11.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	362.5	0	BX	0	11.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	363.1	0	BX	0	11.88	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	363.8	0	BX	0	11.88	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	364.4	0	BX	0	11.88	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	365.1	0	BX	0	11.88	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	365.7	0	BX	0	11.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	366.4	0	BX	0	11.85	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	367.0	0	BX	0	11.84	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	367.6	0	BX	0	11.78	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	368.3	0	BX	0	11.76	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	368.9	0	BX	0	11.75	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	369.6	0	BX	0	11.72	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	370.2	0	BX	0	11.68	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	370.9	0	BX	0	11.68	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	371.5	0	BX	0	11.64	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	372.1	0	BX	0	11.60	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	372.8	0	BX	0	11.59	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	373.4	0	BX	0	11.56	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	374.1	0	BX	0	11.52	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	374.7	0	BX	0	11.52	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	375.4	0	BX	0	11.50	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	376.0	0	BX	0	11.50	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	376.7	0	BX	0	11.48	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	377.3	0	BX	0	11.47	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	377.9	0	BX	0	11.46	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	378.6	0	BX	0	11.44	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	379.2	0	BX	0	11.43	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	379.9	0	BX	0	11.32	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	380.5	0	BX	0	11.18	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	381.2	0	BX	0	11.06	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	381.8	0	BX	0	11.00	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	382.4	0	BX	0	10.89	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	383.1	0	BX	0	10.80	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	383.7	0	BX	0	10.68	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	384.4	0	BX	0	10.64	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	385.0	0	BX	0	10.63	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	385.7	0	BX	0	10.63	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	386.3	0	BX	0	10.63	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	386.9	0	BX	0	10.63	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	387.6	0	BX	0	10.63	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	388.2	0	BX	0	10.63	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	388.9	0	BX	0	10.61	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	389.5	0	BX	0	10.61	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	390.1	0	BX	0	10.61	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	390.8	0	BX	0	10.60	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	391.4	0	BX	0	10.60	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	392.1	0	BX	0	10.60	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	392.7	0	BX	0	10.56	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	393.4	0	BX	0	10.50	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	394.0	0	BX	0	10.40	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	394.6	0	BX	0	10.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	395.3	0	BX	0	10.28	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	395.9	0	BX	0	10.26	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	396.6	0	BX	0	10.22	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	397.2	0	BX	0	10.19	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	397.9	0	BX	0	10.14	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	398.5	0	BX	0	10.10	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	399.1	0	BX	0	10.06	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	399.8	0	BX	0	10.02	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	400.4	0	BX	0	9.97	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	401.1	0	BX	0	9.93	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	401.7	0	BX	0	9.93	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	402.3	0	BX	0	9.89	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	403.0	0	BX	0	9.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	403.6	0	BX	0	9.81	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	404.3	0	BX	0	9.76	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	404.9	0	BX	0	9.71	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	405.6	0	BX	0	9.65	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	406.2	0	BX	0	9.61	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	406.8	0	BX	0	9.59	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	407.5	0	BX	0	9.56	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	408.1	0	BX	0	9.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	408.8	0	BX	0	9.52	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	409.4	0	BX	0	9.52	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	410.0	0	BX	0	9.48	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	410.7	0	BX	0	9.47	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	411.3	0	BX	0	9.47	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	412.0	0	BX	0	9.47	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	412.6	0	BX	0	9.47	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	413.2	0	BX	0	9.44	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	413.9	0	BX	0	9.43	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	414.5	0	BX	0	9.42	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	415.2	0	BX	0	9.39	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	415.8	0	BX	0	9.38	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	416.4	0	BX	0	9.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	417.1	0	BX	0	9.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	417.7	0	BX	0	9.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	418.4	0	BX	0	9.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	419.0	0	BX	0	9.34	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	419.6	0	BX	0	9.31	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	420.3	0	BX	0	9.26	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	420.9	0	BX	0	9.18	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	421.6	0	BX	0	9.10	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	422.2	0	BX	0	9.07	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	422.8	0	BX	0	9.06	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	423.5	0	BX	0	9.05	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	424.1	0	BX	0	9.02	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	424.8	0	BX	0	9.02	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	425.4	0	BX	0	9.02	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	426.0	0	BX	0	9.02	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	426.7	0	BX	0	9.02	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	427.3	0	BX	0	9.01	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	428.0	0	BX	0	9.01	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	428.6	0	BX	0	9.01	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	429.2	0	BX	0	9.02	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	429.9	0	BX	0	9.02	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	430.5	0	BX	0	9.02	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	431.2	0	BX	0	9.01	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	431.8	0	BX	0	9.02	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	432.4	0	BX	0	9.02	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	433.1	0	BX	0	9.02	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	433.7	0	BX	0	9.01	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	434.4	0	BX	0	9.01	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	435.0	0	BX	0	9.02	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	435.6	0	BX	0	9.01	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	436.3	0	BX	0	9.02	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	436.9	0	BX	0	9.01	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	437.6	0	BX	0	9.02	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	438.2	0	BX	0	9.01	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	438.8	0	BX	0	9.00	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	439.5	0	BX	0	8.98	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	440.1	0	BX	0	8.97	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	440.8	0	BX	0	8.93	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	441.4	0	BX	0	8.92	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	442.0	0	BX	0	8.92	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	442.7	0	BX	0	8.92	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	443.3	0	BX	0	8.89	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	443.9	0	BX	0	8.89	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	444.6	0	BX	0	8.88	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	445.2	0	BX	0	8.85	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	445.9	0	BX	0	8.81	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	446.5	0	BX	0	8.77	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	447.1	0	BX	0	8.68	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	447.8	0	BX	0	8.60	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	448.4	0	BX	0	8.56	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	449.1	0	BX	0	8.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	449.7	0	BX	0	8.52	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	450.3	0	BX	0	8.52	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	451.0	0	BX	0	8.52	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	451.6	0	BX	0	8.48	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	452.2	0	BX	0	8.43	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	452.9	0	BX	0	8.39	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	453.5	0	BX	0	8.35	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	454.2	0	BX	0	8.31	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	454.8	0	BX	0	8.27	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	455.4	0	BX	0	8.27	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	456.1	0	BX	0	8.26	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	456.7	0	BX	0	8.25	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	457.3	0	BX	0	8.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	458.0	0	BX	0	8.22	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	458.6	0	BX	0	8.22	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	459.3	0	BX	0	8.22	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	459.9	0	BX	0	8.22	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	460.5	0	BX	0	8.21	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	461.2	0	BX	0	8.21	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	461.8	0	BX	0	8.21	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	462.4	0	BX	0	8.22	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	463.1	0	BX	0	8.21	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	463.7	0	BX	0	8.21	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	464.4	0	BX	0	8.19	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	465.0	0	BX	0	8.18	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	465.6	0	BX	0	8.18	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	466.3	0	BX	0	8.18	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	466.9	0	BX	0	8.18	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	467.5	0	BX	0	8.18	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	468.2	0	BX	0	8.18	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	468.8	0	BX	0	8.18	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	469.5	0	BX	0	8.18	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	470.1	0	BX	0	8.14	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	470.7	0	BX	0	8.07	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	471.4	0	BX	0	8.02	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	472.0	0	BX	0	8.00	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	472.6	0	BX	0	7.94	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	473.3	0	BX	0	7.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	473.9	0	BX	0	7.88	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	474.5	0	BX	0	7.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	475.2	0	BX	0	7.80	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	475.8	0	BX	0	7.73	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	476.5	0	BX	0	7.67	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	477.1	0	BX	0	7.59	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	477.7	0	BX	0	7.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	478.4	0	BX	0	7.50	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	479.0	0	BX	0	7.42	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	479.6	0	BX	0	7.38	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	480.3	0	BX	0	7.38	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	480.9	0	BX	0	7.38	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	481.5	0	BX	0	7.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	482.2	0	BX	0	7.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	482.8	0	BX	0	7.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	483.4	0	BX	0	7.34	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	484.1	0	BX	0	7.34	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	484.7	0	BX	0	7.34	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	485.4	0	BX	0	7.32	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	486.0	0	BX	0	7.32	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	486.6	0	BX	0	7.30	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	487.3	0	BX	0	7.30	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	487.9	0	BX	0	7.30	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	488.5	0	BX	0	7.30	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	489.2	0	BX	0	7.32	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	489.8	0	BX	0	7.32	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	490.4	0	BX	0	7.32	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	491.1	0	BX	0	7.32	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	491.7	0	BX	0	7.32	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	492.3	0	BX	0	7.32	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	493.0	0	BX	0	7.32	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	493.6	0	BX	0	7.32	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	494.3	0	BX	0	7.32	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	494.9	0	BX	0	7.30	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	495.5	0	BX	0	7.30	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	496.2	0	BX	0	7.30	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	496.8	0	BX	0	7.30	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	497.4	0	BX	0	7.28	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	498.1	0	BX	0	7.26	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	498.7	0	BX	0	7.25	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	499.3	0	BX	0	7.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	500.0	0	BX	0	7.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	500.6	0	BX	0	7.21	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	501.2	0	BX	0	7.21	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	501.9	0	BX	0	7.21	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	502.5	0	BX	0	7.17	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	503.1	0	BX	0	7.15	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	503.8	0	BX	0	7.15	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	504.4	0	BX	0	7.15	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	505.0	0	BX	0	7.15	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	505.7	0	BX	0	7.15	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	506.3	0	BX	0	7.15	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	506.9	0	BX	0	7.13	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	507.6	0	BX	0	7.13	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	508.2	0	BX	0	7.13	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	508.8	0	BX	0	7.13	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	509.5	0	BX	0	7.13	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	510.1	0	BX	0	7.13	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	510.7	0	BX	0	7.13	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	511.4	0	BX	0	7.13	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	512.0	0	BX	0	7.13	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	512.6	0	BX	0	7.13	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	513.3	0	BX	0	7.13	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	513.9	0	BX	0	7.13	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	514.5	0	BX	0	7.11	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	515.2	0	BX	0	7.11	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	515.8	0	BX	0	7.11	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	516.4	0	BX	0	7.11	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	517.1	0	BX	0	7.09	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	517.7	0	BX	0	7.09	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	518.3	0	BX	0	7.07	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	519.0	0	BX	0	7.05	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	519.6	0	BX	0	7.03	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	520.2	0	BX	0	7.01	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	520.9	0	BX	0	7.01	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	521.5	0	BX	0	7.00	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	522.1	0	BX	0	6.98	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	522.8	0	BX	0	6.96	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	523.4	0	BX	0	6.96	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	524.0	0	BX	0	6.94	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	524.7	0	BX	0	6.94	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	525.3	0	BX	0	6.94	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	525.9	0	BX	0	6.92	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	526.6	0	BX	0	6.92	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	527.2	0	BX	0	6.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	527.8	0	BX	0	6.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	528.5	0	BX	0	6.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	529.1	0	BX	0	6.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	529.7	0	BX	0	6.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	530.4	0	BX	0	6.88	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	531.0	0	BX	0	6.88	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	531.6	0	BX	0	6.88	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	532.3	0	BX	0	6.88	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	532.9	0	BX	0	6.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	533.5	0	BX	0	6.84	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	534.2	0	BX	0	6.82	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	534.8	0	BX	0	6.82	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	535.4	0	BX	0	6.82	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	536.1	0	BX	0	6.80	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	536.7	0	BX	0	6.80	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	537.3	0	BX	0	6.80	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	538.0	0	BX	0	6.80	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	538.6	0	BX	0	6.80	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	539.2	0	BX	0	6.80	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	539.9	0	BX	0	6.80	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	540.5	0	BX	0	6.78	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	541.1	0	BX	0	6.78	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	541.7	0	BX	0	6.76	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	542.4	0	BX	0	6.76	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	543.0	0	BX	0	6.76	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	543.6	0	BX	0	6.75	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	544.3	0	BX	0	6.75	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	544.9	0	BX	0	6.73	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	545.5	0	BX	0	6.73	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	546.2	0	BX	0	6.73	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	546.8	0	BX	0	6.73	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	547.4	0	BX	0	6.71	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	548.1	0	BX	0	6.71	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	548.7	0	BX	0	6.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	549.3	0	BX	0	6.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	550.0	0	BX	0	6.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	550.6	0	BX	0	6.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	551.2	0	BX	0	6.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	551.8	0	BX	0	6.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	552.5	0	BX	0	6.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	553.1	0	BX	0	6.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	553.7	0	BX	0	6.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	554.4	0	BX	0	6.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	555.0	0	BX	0	6.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	555.6	0	BX	0	6.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	556.3	0	BX	0	6.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	556.9	0	BX	0	6.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	557.5	0	BX	0	6.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	558.2	0	BX	0	6.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	558.8	0	BX	0	6.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	559.4	0	BX	0	6.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	560.0	0	BX	0	6.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	560.7	0	BX	0	6.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	561.3	0	BX	0	6.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	561.9	0	BX	0	6.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	562.6	0	BX	0	6.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	563.2	0	BX	0	6.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	563.8	0	BX	0	6.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	564.5	0	BX	0	6.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	565.1	0	BX	0	6.67	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	565.7	0	BX	0	6.67	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	566.3	0	BX	0	6.67	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	567.0	0	BX	0	6.65	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	567.6	0	BX	0	6.65	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	568.2	0	BX	0	6.63	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	568.9	0	BX	0	6.61	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	569.5	0	BX	0	6.59	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	570.1	0	BX	0	6.57	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	570.8	0	BX	0	6.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	571.4	0	BX	0	6.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	572.0	0	BX	0	6.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	572.6	0	BX	0	6.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	573.3	0	BX	0	6.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	573.9	0	BX	0	6.53	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	574.5	0	BX	0	6.53	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	575.2	0	BX	0	6.51	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	575.8	0	BX	0	6.48	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	576.4	0	BX	0	6.48	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	577.0	0	BX	0	6.46	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	577.7	0	BX	0	6.46	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	578.3	0	BX	0	6.44	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	578.9	0	BX	0	6.44	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	579.6	0	BX	0	6.44	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	580.2	0	BX	0	6.44	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	580.8	0	BX	0	6.44	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	581.5	0	BX	0	6.44	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	582.1	0	BX	0	6.44	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	582.7	0	BX	0	6.44	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	583.3	0	BX	0	6.44	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	584.0	0	BX	0	6.44	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	584.6	0	BX	0	6.44	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	585.2	0	BX	0	6.44	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	585.9	0	BX	0	6.44	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	586.5	0	BX	0	6.44	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	587.1	0	BX	0	6.44	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	587.7	0	BX	0	6.44	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	588.4	0	BX	0	6.44	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	589.0	0	BX	0	6.44	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	589.6	0	BX	0	6.44	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	590.2	0	BX	0	6.44	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	590.9	0	BX	0	6.44	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	591.5	0	BX	0	6.42	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	592.1	0	BX	0	6.40	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	592.8	0	BX	0	6.40	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	593.4	0	BX	0	6.38	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	594.0	0	BX	0	6.38	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	594.6	0	BX	0	6.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	595.3	0	BX	0	6.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	595.9	0	BX	0	6.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	596.5	0	BX	0	6.34	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	597.2	0	BX	0	6.34	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	597.8	0	BX	0	6.32	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	598.4	0	BX	0	6.32	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	599.0	0	BX	0	6.32	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	599.7	0	BX	0	6.30	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	600.3	0	BX	0	6.30	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	600.9	0	BX	0	6.30	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	601.5	0	BX	0	6.30	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	602.2	0	BX	0	6.28	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	602.8	0	BX	0	6.28	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	603.4	0	BX	0	6.28	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	604.1	0	BX	0	6.28	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	604.7	0	BX	0	6.26	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	605.3	0	BX	0	6.25	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	605.9	0	BX	0	6.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	606.6	0	BX	0	6.19	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	607.2	0	BX	0	6.17	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	607.8	0	BX	0	6.17	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	608.4	0	BX	0	6.17	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	609.1	0	BX	0	6.17	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	609.7	0	BX	0	6.15	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	610.3	0	BX	0	6.15	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	611.0	0	BX	0	6.13	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	611.6	0	BX	0	6.13	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	612.2	0	BX	0	6.11	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	612.8	0	BX	0	6.11	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	613.5	0	BX	0	6.11	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	614.1	0	BX	0	6.11	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	614.7	0	BX	0	6.11	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	615.3	0	BX	0	6.09	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	616.0	0	BX	0	6.09	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	616.6	0	BX	0	6.09	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	617.2	0	BX	0	6.09	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	617.8	0	BX	0	6.09	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	618.5	0	BX	0	6.09	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	619.1	0	BX	0	6.07	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	619.7	0	BX	0	6.07	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	620.3	0	BX	0	6.07	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	621.0	0	BX	0	6.07	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	621.6	0	BX	0	6.07	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	622.2	0	BX	0	6.07	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	622.9	0	BX	0	6.05	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	623.5	0	BX	0	6.03	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	624.1	0	BX	0	6.03	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	624.7	0	BX	0	6.01	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	625.4	0	BX	0	6.01	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	626.0	0	BX	0	6.00	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	626.6	0	BX	0	5.98	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	627.2	0	BX	0	5.96	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	627.9	0	BX	0	5.96	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	628.5	0	BX	0	5.96	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	629.1	0	BX	0	5.96	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	629.7	0	BX	0	5.96	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	630.4	0	BX	0	5.94	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	631.0	0	BX	0	5.94	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	631.6	0	BX	0	5.94	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	632.2	0	BX	0	5.94	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	632.9	0	BX	0	5.94	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	633.5	0	BX	0	5.94	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	634.1	0	BX	0	5.94	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	634.7	0	BX	0	5.92	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	635.4	0	BX	0	5.92	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	636.0	0	BX	0	5.92	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	636.6	0	BX	0	5.92	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	637.2	0	BX	0	5.92	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	637.9	0	BX	0	5.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	638.5	0	BX	0	5.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	639.1	0	BX	0	5.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	639.7	0	BX	0	5.88	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	640.4	0	BX	0	5.88	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	641.0	0	BX	0	5.88	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	641.6	0	BX	0	5.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	642.2	0	BX	0	5.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	642.9	0	BX	0	5.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	643.5	0	BX	0	5.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	644.1	0	BX	0	5.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	644.7	0	BX	0	5.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	645.4	0	BX	0	5.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	646.0	0	BX	0	5.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	646.6	0	BX	0	5.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	647.2	0	BX	0	5.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	647.8	0	BX	0	5.84	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	648.5	0	BX	0	5.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	649.1	0	BX	0	5.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	649.7	0	BX	0	5.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	650.3	0	BX	0	5.84	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	651.0	0	BX	0	5.84	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	651.6	0	BX	0	5.84	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	652.2	0	BX	0	5.84	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	652.8	0	BX	0	5.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	653.5	0	BX	0	5.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	654.1	0	BX	0	5.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	654.7	0	BX	0	5.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	655.3	0	BX	0	5.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	656.0	0	BX	0	5.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	656.6	0	BX	0	5.84	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	657.2	0	BX	0	5.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	657.8	0	BX	0	5.84	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	658.4	0	BX	0	5.84	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	659.1	0	BX	0	5.84	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	659.7	0	BX	0	5.84	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	660.3	0	BX	0	5.84	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	660.9	0	BX	0	5.84	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	661.6	0	BX	0	5.84	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	662.2	0	BX	0	5.84	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	662.8	0	BX	0	5.82	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	663.4	0	BX	0	5.82	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	664.1	0	BX	0	5.84	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	664.7	0	BX	0	5.82	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	665.3	0	BX	0	5.82	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	665.9	0	BX	0	5.82	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	666.5	0	BX	0	5.82	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	667.2	0	BX	0	5.82	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	667.8	0	BX	0	5.82	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	668.4	0	BX	0	5.82	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	669.0	0	BX	0	5.82	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	669.7	0	BX	0	5.82	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	670.3	0	BX	0	5.82	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	670.9	0	BX	0	5.82	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	671.5	0	BX	0	5.82	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	672.2	0	BX	0	5.82	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	672.8	0	BX	0	5.80	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	673.4	0	BX	0	5.80	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	674.0	0	BX	0	5.80	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	674.6	0	BX	0	5.80	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	675.3	0	BX	0	5.80	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	675.9	0	BX	0	5.80	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	676.5	0	BX	0	5.80	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	677.1	0	BX	0	5.80	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	677.7	0	BX	0	5.78	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	678.4	0	BX	0	5.75	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	679.0	0	BX	0	5.73	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	679.6	0	BX	0	5.73	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	680.2	0	BX	0	5.73	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	680.9	0	BX	0	5.71	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	681.5	0	BX	0	5.71	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	682.1	0	BX	0	5.71	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	682.7	0	BX	0	5.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	683.3	0	BX	0	5.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	684.0	0	BX	0	5.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	684.6	0	BX	0	5.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	685.2	0	BX	0	5.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	685.8	0	BX	0	5.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	686.5	0	BX	0	5.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	687.1	0	BX	0	5.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	687.7	0	BX	0	5.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	688.3	0	BX	0	5.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	688.9	0	BX	0	5.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	689.6	0	BX	0	5.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	690.2	0	BX	0	5.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	690.8	0	BX	0	5.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	691.4	0	BX	0	5.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	692.0	0	BX	0	5.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	692.7	0	BX	0	5.69	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	693.3	0	BX	0	5.67	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	693.9	0	BX	0	5.65	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	694.5	0	BX	0	5.65	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	695.1	0	BX	0	5.65	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	695.8	0	BX	0	5.65	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	696.4	0	BX	0	5.65	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	697.0	0	BX	0	5.65	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	697.6	0	BX	0	5.65	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	698.2	0	BX	0	5.65	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	698.9	0	BX	0	5.65	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	699.5	0	BX	0	5.63	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	700.1	0	BX	0	5.63	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	700.7	0	BX	0	5.63	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	701.3	0	BX	0	5.63	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	702.0	0	BX	0	5.63	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	702.6	0	BX	0	5.61	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	703.2	0	BX	0	5.59	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	703.8	0	BX	0	5.59	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	704.4	0	BX	0	5.59	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	705.1	0	BX	0	5.59	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	705.7	0	BX	0	5.59	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	706.3	0	BX	0	5.59	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	706.9	0	BX	0	5.59	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	707.5	0	BX	0	5.57	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	708.2	0	BX	0	5.57	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	708.8	0	BX	0	5.57	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	709.4	0	BX	0	5.57	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	710.0	0	BX	0	5.57	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	710.6	0	BX	0	5.57	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	711.3	0	BX	0	5.57	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	711.9	0	BX	0	5.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	712.5	0	BX	0	5.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	713.1	0	BX	0	5.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	713.7	0	BX	0	5.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	714.4	0	BX	0	5.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	715.0	0	BX	0	5.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	715.6	0	BX	0	5.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	716.2	0	BX	0	5.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	716.8	0	BX	0	5.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	717.5	0	BX	0	5.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	718.1	0	BX	0	5.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	718.7	0	BX	0	5.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	719.3	0	BX	0	5.53	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	719.9	0	BX	0	5.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	720.5	0	BX	0	5.55	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	721.2	0	BX	0	5.53	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	721.8	0	BX	0	5.53	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	722.4	0	BX	0	5.53	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	723.0	0	BX	0	5.53	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	723.6	0	BX	0	5.53	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	724.3	0	BX	0	5.53	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	724.9	0	BX	0	5.53	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	725.5	0	BX	0	5.51	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	726.1	0	BX	0	5.51	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	726.7	0	BX	0	5.51	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	727.4	0	BX	0	5.50	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	728.0	0	BX	0	5.50	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	728.6	0	BX	0	5.48	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	729.2	0	BX	0	5.48	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	729.8	0	BX	0	5.48	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	730.4	0	BX	0	5.50	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	731.1	0	BX	0	5.50	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	731.7	0	BX	0	5.48	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	732.3	0	BX	0	5.48	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	732.9	0	BX	0	5.48	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	733.5	0	BX	0	5.48	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	734.2	0	BX	0	5.48	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	734.8	0	BX	0	5.48	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	735.4	0	BX	0	5.48	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	736.0	0	BX	0	5.48	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	736.6	0	BX	0	5.48	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	737.2	0	BX	0	5.48	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	737.9	0	BX	0	5.48	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	738.5	0	BX	0	5.48	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	739.1	0	BX	0	5.48	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	739.7	0	BX	0	5.48	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	740.3	0	BX	0	5.46	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	740.9	0	BX	0	5.46	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	741.6	0	BX	0	5.46	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	742.2	0	BX	0	5.46	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	742.8	0	BX	0	5.46	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	743.4	0	BX	0	5.46	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	744.0	0	BX	0	5.44	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	744.6	0	BX	0	5.44	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	745.3	0	BX	0	5.44	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	745.9	0	BX	0	5.44	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	746.5	0	BX	0	5.42	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	747.1	0	BX	0	5.42	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	747.7	0	BX	0	5.42	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	748.3	0	BX	0	5.42	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	749.0	0	BX	0	5.42	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	749.6	0	BX	0	5.42	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	750.2	0	BX	0	5.42	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	750.8	0	BX	0	5.42	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	751.4	0	BX	0	5.42	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	752.0	0	BX	0	5.40	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	752.7	0	BX	0	5.40	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	753.3	0	BX	0	5.40	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	753.9	0	BX	0	5.40	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	754.5	0	BX	0	5.40	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	755.1	0	BX	0	5.40	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	755.7	0	BX	0	5.40	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	756.4	0	BX	0	5.40	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	757.0	0	BX	0	5.38	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	757.6	0	BX	0	5.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	758.2	0	BX	0	5.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	758.8	0	BX	0	5.36	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	759.4	0	BX	0	5.34	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	760.1	0	BX	0	5.32	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	760.7	0	BX	0	5.30	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	761.3	0	BX	0	5.30	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	761.9	0	BX	0	5.30	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	762.5	0	BX	0	5.30	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	763.1	0	BX	0	5.28	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	763.8	0	BX	0	5.28	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	764.4	0	BX	0	5.28	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	765.0	0	BX	0	5.30	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	765.6	0	BX	0	5.28	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	766.2	0	BX	0	5.28	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	766.8	0	BX	0	5.28	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	767.4	0	BX	0	5.28	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	768.1	0	BX	0	5.28	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	768.7	0	BX	0	5.28	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	769.3	0	BX	0	5.28	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	769.9	0	BX	0	5.28	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	770.5	0	BX	0	5.26	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	771.1	0	BX	0	5.26	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	771.8	0	BX	0	5.26	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	772.4	0	BX	0	5.26	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	773.0	0	BX	0	5.26	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	773.6	0	BX	0	5.26	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	774.2	0	BX	0	5.26	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	774.8	0	BX	0	5.26	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	775.4	0	BX	0	5.26	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	776.1	0	BX	0	5.26	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	776.7	0	BX	0	5.28	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	777.3	0	BX	0	5.26	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	777.9	0	BX	0	5.26	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	778.5	0	BX	0	5.28	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	779.1	0	BX	0	5.26	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	779.7	0	BX	0	5.26	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	780.4	0	BX	0	5.26	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	781.0	0	BX	0	5.26	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	781.6	0	BX	0	5.26	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	782.2	0	BX	0	5.26	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	782.8	0	BX	0	5.26	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	783.4	0	BX	0	5.25	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	784.0	0	BX	0	5.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	784.7	0	BX	0	5.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	785.3	0	BX	0	5.25	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	785.9	0	BX	0	5.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	786.5	0	BX	0	5.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	787.1	0	BX	0	5.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	787.7	0	BX	0	5.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	788.3	0	BX	0	5.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	789.0	0	BX	0	5.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	789.6	0	BX	0	5.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	790.2	0	BX	0	5.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	790.8	0	BX	0	5.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	791.4	0	BX	0	5.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	792.0	0	BX	0	5.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	792.6	0	BX	0	5.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	793.2	0	BX	0	5.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	793.9	0	BX	0	5.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	794.5	0	BX	0	5.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	795.1	0	BX	0	5.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	795.7	0	BX	0	5.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	796.3	0	BX	0	5.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	796.9	0	BX	0	5.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	797.5	0	BX	0	5.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	798.2	0	BX	0	5.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	798.8	0	BX	0	5.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	799.4	0	BX	0	5.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	800.0	0	BX	0	5.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	800.6	0	BX	0	5.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	801.2	0	BX	0	5.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	801.8	0	BX	0	5.21	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	802.4	0	BX	0	5.21	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	803.1	0	BX	0	5.21	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	803.7	0	BX	0	5.23	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	804.3	0	BX	0	5.21	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	804.9	0	BX	0	5.21	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	805.5	0	BX	0	5.21	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	806.1	0	BX	0	5.21	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	806.7	0	BX	0	5.21	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	807.3	0	BX	0	5.21	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	808.0	0	BX	0	5.21	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	808.6	0	BX	0	5.21	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	809.2	0	BX	0	5.19	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	809.8	0	BX	0	5.19	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	810.4	0	BX	0	5.19	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	811.0	0	BX	0	5.19	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	811.6	0	BX	0	5.19	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	812.2	0	BX	0	5.19	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	812.9	0	BX	0	5.19	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	813.5	0	BX	0	5.19	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	814.1	0	BX	0	5.19	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	814.7	0	BX	0	5.19	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	815.3	0	BX	0	5.19	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	815.9	0	BX	0	5.19	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	816.5	0	BX	0	5.19	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	817.1	0	BX	0	5.19	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	817.7	0	BX	0	5.19	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	818.4	0	BX	0	5.17	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	819.0	0	BX	0	5.17	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	819.6	0	BX	0	5.17	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	820.2	0	BX	0	5.17	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	820.8	0	BX	0	5.15	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	821.4	0	BX	0	5.15	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	822.0	0	BX	0	5.15	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	822.6	0	BX	0	5.15	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	823.3	0	BX	0	5.15	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	823.9	0	BX	0	5.15	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	824.5	0	BX	0	5.15	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	825.1	0	BX	0	5.15	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	825.7	0	BX	0	5.13	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	826.3	0	BX	0	5.13	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	826.9	0	BX	0	5.13	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	827.5	0	BX	0	5.13	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	828.1	0	BX	0	5.11	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	828.8	0	BX	0	5.11	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	829.4	0	BX	0	5.11	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	830.0	0	BX	0	5.11	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	830.6	0	BX	0	5.09	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	831.2	0	BX	0	5.11	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	831.8	0	BX	0	5.11	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	832.4	0	BX	0	5.09	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	833.0	0	BX	0	5.09	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	833.6	0	BX	0	5.09	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	834.2	0	BX	0	5.11	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	834.9	0	BX	0	5.09	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	835.5	0	BX	0	5.09	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	836.1	0	BX	0	5.09	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	836.7	0	BX	0	5.09	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	837.3	0	BX	0	5.07	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	837.9	0	BX	0	5.07	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	838.5	0	BX	0	5.07	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	839.1	0	BX	0	5.07	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	839.7	0	BX	0	5.07	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	840.3	0	BX	0	5.07	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	841.0	0	BX	0	5.07	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	841.6	0	BX	0	5.07	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	842.2	0	BX	0	5.07	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	842.8	0	BX	0	5.07	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	843.4	0	BX	0	5.05	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	844.0	0	BX	0	5.05	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	844.6	0	BX	0	5.05	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	845.2	0	BX	0	5.05	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	845.8	0	BX	0	5.05	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	846.4	0	BX	0	5.03	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	847.1	0	BX	0	5.01	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	847.7	0	BX	0	5.01	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	848.3	0	BX	0	5.01	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	848.9	0	BX	0	5.00	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	849.5	0	BX	0	5.00	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	850.1	0	BX	0	5.00	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	850.7	0	BX	0	5.00	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	851.3	0	BX	0	4.98	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	851.9	0	BX	0	4.98	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	852.5	0	BX	0	4.98	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	853.1	0	BX	0	4.96	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	853.8	0	BX	0	4.96	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	854.4	0	BX	0	4.96	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	855.0	0	BX	0	4.96	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	855.6	0	BX	0	4.94	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	856.2	0	BX	0	4.94	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	856.8	0	BX	0	4.94	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	857.4	0	BX	0	4.94	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	858.0	0	BX	0	4.94	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	858.6	0	BX	0	4.92	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	859.2	0	BX	0	4.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	859.8	0	BX	0	4.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	860.5	0	BX	0	4.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	861.1	0	BX	0	4.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	861.7	0	BX	0	4.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	862.3	0	BX	0	4.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	862.9	0	BX	0	4.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	863.5	0	BX	0	4.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	864.1	0	BX	0	4.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	864.7	0	BX	0	4.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	865.3	0	BX	0	4.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	865.9	0	BX	0	4.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	866.5	0	BX	0	4.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	867.1	0	BX	0	4.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	867.8	0	BX	0	4.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	868.4	0	BX	0	4.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	869.0	0	BX	0	4.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	869.6	0	BX	0	4.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	870.2	0	BX	0	4.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	870.8	0	BX	0	4.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	871.4	0	BX	0	4.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	872.0	0	BX	0	4.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	872.6	0	BX	0	4.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	873.2	0	BX	0	4.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	873.8	0	BX	0	4.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	874.4	0	BX	0	4.88	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	875.0	0	BX	0	4.88	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	875.7	0	BX	0	4.88	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	876.3	0	BX	0	4.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	876.9	0	BX	0	4.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	877.5	0	BX	0	4.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	878.1	0	BX	0	4.90	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	878.7	0	BX	0	4.88	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	879.3	0	BX	0	4.88	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	879.9	0	BX	0	4.88	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	880.5	0	BX	0	4.88	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	881.1	0	BX	0	4.88	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	881.7	0	BX	0	4.88	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	882.3	0	BX	0	4.88	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	882.9	0	BX	0	4.88	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	883.5	0	BX	0	4.88	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	884.2	0	BX	0	4.88	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	884.8	0	BX	0	4.88	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	885.4	0	BX	0	4.88	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	886.0	0	BX	0	4.88	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	886.6	0	BX	0	4.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	887.2	0	BX	0	4.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	887.8	0	BX	0	4.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	888.4	0	BX	0	4.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	889.0	0	BX	0	4.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	889.6	0	BX	0	4.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	890.2	0	BX	0	4.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	890.8	0	BX	0	4.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	891.4	0	BX	0	4.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	892.0	0	BX	0	4.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	892.6	0	BX	0	4.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	893.2	0	BX	0	4.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	893.9	0	BX	0	4.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	894.5	0	BX	0	4.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	895.1	0	BX	0	4.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	895.7	0	BX	0	4.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	896.3	0	BX	0	4.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	896.9	0	BX	0	4.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	897.5	0	BX	0	4.84	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	898.1	0	BX	0	4.86	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	898.7	0	BX	0	4.84	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	899.3	0	BX	0	4.84	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	899.9	0	BX	0	4.84	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	900.5	0	BX	0	4.84	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	901.1	0	BX	0	4.84	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	901.7	0	BX	0	4.84	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	902.3	0	BX	0	4.84	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	902.9	0	BX	0	4.84	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	903.5	0	BX	0	4.84	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	904.1	0	BX	0	4.82	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	904.8	0	BX	0	4.84	0
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	905.4	0	BX	0	4.84	
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	906.0	0	BX	0	5.86	
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	906.6	0	BX	0	12.78	
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	907.2	0	BX	0	19.80	
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	907.8	0	BX	0	23.70	
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	908.4	0	BX	0	26.68	
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	909.0	0	BX	0	29.00	
@8880__20071854	003	C	02/15/2007	01:10	144.6650	13.5539	0	909.6	0	BX	0	30.84	
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	0.7	0	BX	0	25.93	
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	1.3	0	BX	0	27.34	
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	2.0	0	BX	0	33.66	
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	2.7	0	BX	0	32.34	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	3.3	0	BX	0	30.55	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	4.0	0	BX	0	29.82	
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	4.7	0	BX	0	31.20	
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	5.4	0	BX	0	28.70	
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	6.0	0	BX	0	27.84	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	6.7	0	BX	0	27.64	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	7.4	0	BX	0	27.55	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	8.0	0	BX	0	27.48	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	8.7	0	BX	0	27.45	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	9.4	0	BX	0	27.45	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	10.0	0	BX	0	27.44	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	10.7	0	BX	0	27.45	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	11.4	0	BX	0	27.43	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	12.0	0	BX	0	27.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	12.7	0	BX	0	27.39	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	13.4	0	BX	0	27.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	14.0	0	BX	0	27.39	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	14.7	0	BX	0	27.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	15.4	0	BX	0	27.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	16.0	0	BX	0	27.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	16.7	0	BX	0	27.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	17.4	0	BX	0	27.43	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	18.0	0	BX	0	27.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	18.7	0	BX	0	27.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	19.4	0	BX	0	27.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	20.1	0	BX	0	27.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	20.7	0	BX	0	27.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	21.4	0	BX	0	27.43	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	22.1	0	BX	0	27.43	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	22.7	0	BX	0	27.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	23.4	0	BX	0	27.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	24.1	0	BX	0	27.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	24.7	0	BX	0	27.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	25.4	0	BX	0	27.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	26.1	0	BX	0	27.43	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	26.7	0	BX	0	27.43	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	27.4	0	BX	0	27.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	28.1	0	BX	0	27.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	28.7	0	BX	0	27.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	29.4	0	BX	0	27.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	30.1	0	BX	0	27.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	30.7	0	BX	0	27.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	31.4	0	BX	0	27.43	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	32.1	0	BX	0	27.43	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	32.7	0	BX	0	27.43	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	33.4	0	BX	0	27.43	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	34.1	0	BX	0	27.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	34.7	0	BX	0	27.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	35.4	0	BX	0	27.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	36.1	0	BX	0	27.43	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	36.7	0	BX	0	27.43	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	37.4	0	BX	0	27.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	38.1	0	BX	0	27.43	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	38.7	0	BX	0	27.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	39.4	0	BX	0	27.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	40.1	0	BX	0	27.43	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	40.7	0	BX	0	27.43	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	41.4	0	BX	0	27.43	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	42.1	0	BX	0	27.43	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	42.7	0	BX	0	27.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	43.4	0	BX	0	27.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	44.1	0	BX	0	27.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	44.7	0	BX	0	27.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	45.4	0	BX	0	27.43	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	46.1	0	BX	0	27.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	46.7	0	BX	0	27.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	47.4	0	BX	0	27.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	48.1	0	BX	0	27.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	48.7	0	BX	0	27.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	49.4	0	BX	0	27.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	50.1	0	BX	0	27.43	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	50.7	0	BX	0	27.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	51.4	0	BX	0	27.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	52.1	0	BX	0	27.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	52.7	0	BX	0	27.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	53.4	0	BX	0	27.39	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	54.0	0	BX	0	27.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	54.7	0	BX	0	27.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	55.4	0	BX	0	27.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	56.0	0	BX	0	27.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	56.7	0	BX	0	27.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	57.4	0	BX	0	27.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	58.0	0	BX	0	27.39	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	58.7	0	BX	0	27.39	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	59.4	0	BX	0	27.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	60.0	0	BX	0	27.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	60.7	0	BX	0	27.43	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	61.4	0	BX	0	27.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	62.0	0	BX	0	27.39	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	62.7	0	BX	0	27.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	63.4	0	BX	0	27.39	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	64.0	0	BX	0	27.39	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	64.7	0	BX	0	27.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	65.4	0	BX	0	27.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	66.0	0	BX	0	27.39	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	66.7	0	BX	0	27.39	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	67.3	0	BX	0	27.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	68.0	0	BX	0	27.39	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	68.7	0	BX	0	27.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	69.3	0	BX	0	27.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	70.0	0	BX	0	27.37	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	70.7	0	BX	0	27.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	71.3	0	BX	0	27.39	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	72.0	0	BX	0	27.39	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	72.7	0	BX	0	27.37	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	73.3	0	BX	0	27.37	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	74.0	0	BX	0	27.37	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	74.7	0	BX	0	27.37	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	75.3	0	BX	0	27.37	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	76.0	0	BX	0	27.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	76.6	0	BX	0	27.37	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	77.3	0	BX	0	27.37	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	78.0	0	BX	0	27.37	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	78.6	0	BX	0	27.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	79.3	0	BX	0	27.37	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	80.0	0	BX	0	27.37	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	80.6	0	BX	0	27.37	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	81.3	0	BX	0	27.37	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	82.0	0	BX	0	27.36	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	82.6	0	BX	0	27.37	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	83.3	0	BX	0	27.37	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	83.9	0	BX	0	27.37	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	84.6	0	BX	0	27.36	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	85.3	0	BX	0	27.37	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	85.9	0	BX	0	27.37	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	86.6	0	BX	0	27.37	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	87.3	0	BX	0	27.37	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	87.9	0	BX	0	27.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	88.6	0	BX	0	27.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	89.3	0	BX	0	27.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	89.9	0	BX	0	27.39	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	90.6	0	BX	0	27.39	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	91.2	0	BX	0	27.39	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	91.9	0	BX	0	27.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	92.6	0	BX	0	27.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	93.2	0	BX	0	27.37	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	93.9	0	BX	0	27.39	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	94.6	0	BX	0	27.39	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	95.2	0	BX	0	27.37	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	95.9	0	BX	0	27.36	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	96.5	0	BX	0	27.35	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	97.2	0	BX	0	27.35	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	97.9	0	BX	0	27.34	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	98.5	0	BX	0	27.34	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	99.2	0	BX	0	27.31	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	99.9	0	BX	0	27.29	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	100.5	0	BX	0	27.28	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	101.2	0	BX	0	27.27	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	101.8	0	BX	0	27.22	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	102.5	0	BX	0	27.19	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	103.2	0	BX	0	27.18	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	103.8	0	BX	0	27.14	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	104.5	0	BX	0	27.12	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	105.2	0	BX	0	27.09	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	105.8	0	BX	0	27.04	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	106.5	0	BX	0	26.96	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	107.1	0	BX	0	26.93	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	107.8	0	BX	0	26.90	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	108.5	0	BX	0	26.87	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	109.1	0	BX	0	26.84	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	109.8	0	BX	0	26.79	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	110.5	0	BX	0	26.71	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	111.1	0	BX	0	26.68	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	111.8	0	BX	0	26.64	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	112.4	0	BX	0	26.62	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	113.1	0	BX	0	26.56	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	113.8	0	BX	0	26.53	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	114.4	0	BX	0	26.50	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	115.1	0	BX	0	26.45	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	115.7	0	BX	0	26.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	116.4	0	BX	0	26.34	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	117.1	0	BX	0	26.29	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	117.7	0	BX	0	26.27	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	118.4	0	BX	0	26.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	119.0	0	BX	0	26.21	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	119.7	0	BX	0	26.12	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	120.4	0	BX	0	25.98	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	121.0	0	BX	0	25.90	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	121.7	0	BX	0	25.86	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	122.4	0	BX	0	25.80	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	123.0	0	BX	0	25.78	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	123.7	0	BX	0	25.78	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	124.3	0	BX	0	25.76	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	125.0	0	BX	0	25.76	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	125.7	0	BX	0	25.75	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	126.3	0	BX	0	25.73	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	127.0	0	BX	0	25.71	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	127.6	0	BX	0	25.64	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	128.3	0	BX	0	25.51	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	129.0	0	BX	0	25.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	129.6	0	BX	0	25.35	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	130.3	0	BX	0	25.29	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	130.9	0	BX	0	25.23	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	131.6	0	BX	0	25.20	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	132.3	0	BX	0	25.17	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	132.9	0	BX	0	25.14	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	133.6	0	BX	0	25.12	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	134.2	0	BX	0	25.04	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	134.9	0	BX	0	24.93	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	135.6	0	BX	0	24.80	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	136.2	0	BX	0	24.73	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	136.9	0	BX	0	24.70	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	137.5	0	BX	0	24.69	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	138.2	0	BX	0	24.68	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	138.9	0	BX	0	24.68	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	139.5	0	BX	0	24.65	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	140.2	0	BX	0	24.65	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	140.8	0	BX	0	24.67	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	141.5	0	BX	0	24.65	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	142.2	0	BX	0	24.63	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	142.8	0	BX	0	24.63	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	143.5	0	BX	0	24.62	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	144.1	0	BX	0	24.59	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	144.8	0	BX	0	24.54	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	145.5	0	BX	0	24.52	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	146.1	0	BX	0	24.50	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	146.8	0	BX	0	24.48	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	147.4	0	BX	0	24.47	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	148.1	0	BX	0	24.46	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	148.7	0	BX	0	24.45	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	149.4	0	BX	0	24.45	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	150.1	0	BX	0	24.45	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	150.7	0	BX	0	24.45	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	151.4	0	BX	0	24.45	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	152.0	0	BX	0	24.44	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	152.7	0	BX	0	24.43	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	153.4	0	BX	0	24.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	154.0	0	BX	0	24.39	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	154.7	0	BX	0	24.32	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	155.3	0	BX	0	24.27	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	156.0	0	BX	0	24.25	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	156.7	0	BX	0	24.25	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	157.3	0	BX	0	24.22	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	158.0	0	BX	0	24.20	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	158.6	0	BX	0	24.17	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	159.3	0	BX	0	24.11	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	159.9	0	BX	0	23.90	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	160.6	0	BX	0	23.59	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	161.3	0	BX	0	23.45	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	161.9	0	BX	0	23.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	162.6	0	BX	0	23.39	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	163.2	0	BX	0	23.39	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	163.9	0	BX	0	23.39	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	164.6	0	BX	0	23.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	165.2	0	BX	0	23.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	165.9	0	BX	0	23.39	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	166.5	0	BX	0	23.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	167.2	0	BX	0	23.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	167.8	0	BX	0	23.37	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	168.5	0	BX	0	23.37	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	169.2	0	BX	0	23.36	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	169.8	0	BX	0	23.36	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	170.5	0	BX	0	23.35	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	171.1	0	BX	0	23.34	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	171.8	0	BX	0	23.31	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	172.4	0	BX	0	23.30	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	173.1	0	BX	0	23.28	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	173.8	0	BX	0	23.27	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	174.4	0	BX	0	23.28	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	175.1	0	BX	0	23.27	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	175.7	0	BX	0	23.20	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	176.4	0	BX	0	23.05	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	177.0	0	BX	0	22.89	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	177.7	0	BX	0	22.87	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	178.4	0	BX	0	22.87	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	179.0	0	BX	0	22.87	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	179.7	0	BX	0	22.85	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	180.3	0	BX	0	22.87	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	181.0	0	BX	0	22.89	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	181.6	0	BX	0	22.87	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	182.3	0	BX	0	22.76	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	183.0	0	BX	0	22.54	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	183.6	0	BX	0	22.44	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	184.3	0	BX	0	22.39	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	184.9	0	BX	0	22.37	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	185.6	0	BX	0	22.35	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	186.2	0	BX	0	22.29	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	186.9	0	BX	0	22.27	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	187.6	0	BX	0	22.25	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	188.2	0	BX	0	22.23	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	188.9	0	BX	0	22.22	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	189.5	0	BX	0	22.21	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	190.2	0	BX	0	22.22	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	190.8	0	BX	0	22.21	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	191.5	0	BX	0	22.20	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	192.1	0	BX	0	22.20	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	192.8	0	BX	0	22.20	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	193.5	0	BX	0	22.18	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	194.1	0	BX	0	22.11	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	194.8	0	BX	0	22.04	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	195.4	0	BX	0	22.00	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	196.1	0	BX	0	21.97	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	196.7	0	BX	0	21.97	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	197.4	0	BX	0	21.97	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	198.0	0	BX	0	21.94	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	198.7	0	BX	0	21.90	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	199.4	0	BX	0	21.89	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	200.0	0	BX	0	21.87	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	200.7	0	BX	0	21.85	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	201.3	0	BX	0	21.81	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	202.0	0	BX	0	21.78	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	202.6	0	BX	0	21.75	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	203.3	0	BX	0	21.71	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	203.9	0	BX	0	21.67	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	204.6	0	BX	0	21.63	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	205.3	0	BX	0	21.61	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	205.9	0	BX	0	21.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	206.6	0	BX	0	21.50	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	207.2	0	BX	0	21.43	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	207.9	0	BX	0	21.39	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	208.5	0	BX	0	21.39	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	209.2	0	BX	0	21.39	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	209.8	0	BX	0	21.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	210.5	0	BX	0	21.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	211.2	0	BX	0	21.36	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	211.8	0	BX	0	21.30	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	212.5	0	BX	0	21.27	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	213.1	0	BX	0	21.23	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	213.8	0	BX	0	21.20	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	214.4	0	BX	0	21.15	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	215.1	0	BX	0	21.12	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	215.7	0	BX	0	21.07	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	216.4	0	BX	0	21.04	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	217.0	0	BX	0	21.02	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	217.7	0	BX	0	20.96	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	218.4	0	BX	0	20.86	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	219.0	0	BX	0	20.76	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	219.7	0	BX	0	20.65	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	220.3	0	BX	0	20.51	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	221.0	0	BX	0	20.18	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	221.6	0	BX	0	19.80	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	222.3	0	BX	0	19.59	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	222.9	0	BX	0	19.48	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	223.6	0	BX	0	19.45	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	224.2	0	BX	0	19.45	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	224.9	0	BX	0	19.45	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	225.5	0	BX	0	19.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	226.2	0	BX	0	19.36	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	226.9	0	BX	0	19.23	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	227.5	0	BX	0	19.03	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	228.2	0	BX	0	18.85	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	228.8	0	BX	0	18.75	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	229.5	0	BX	0	18.69	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	230.1	0	BX	0	18.60	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	230.8	0	BX	0	18.47	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	231.4	0	BX	0	18.39	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	232.1	0	BX	0	18.30	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	232.7	0	BX	0	18.20	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	233.4	0	BX	0	18.12	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	234.0	0	BX	0	18.07	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	234.7	0	BX	0	18.04	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	235.3	0	BX	0	18.02	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	236.0	0	BX	0	17.98	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	236.7	0	BX	0	17.97	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	237.3	0	BX	0	17.96	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	238.0	0	BX	0	17.93	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	238.6	0	BX	0	17.87	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	239.3	0	BX	0	17.84	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	239.9	0	BX	0	17.79	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	240.6	0	BX	0	17.67	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	241.2	0	BX	0	17.53	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	241.9	0	BX	0	17.46	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	242.5	0	BX	0	17.44	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	243.2	0	BX	0	17.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	243.8	0	BX	0	17.39	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	244.5	0	BX	0	17.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	245.1	0	BX	0	17.37	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	245.8	0	BX	0	17.36	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	246.4	0	BX	0	17.34	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	247.1	0	BX	0	17.29	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	247.7	0	BX	0	17.27	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	248.4	0	BX	0	17.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	249.1	0	BX	0	17.23	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	249.7	0	BX	0	17.20	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	250.4	0	BX	0	17.19	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	251.0	0	BX	0	17.19	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	251.7	0	BX	0	17.19	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	252.3	0	BX	0	17.18	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	253.0	0	BX	0	17.17	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	253.6	0	BX	0	17.14	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	254.3	0	BX	0	17.12	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	254.9	0	BX	0	17.11	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	255.6	0	BX	0	17.11	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	256.2	0	BX	0	17.11	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	256.9	0	BX	0	17.11	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	257.5	0	BX	0	17.12	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	258.2	0	BX	0	17.11	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	258.8	0	BX	0	17.05	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	259.5	0	BX	0	16.89	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	260.1	0	BX	0	16.79	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	260.8	0	BX	0	16.72	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	261.4	0	BX	0	16.70	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	262.1	0	BX	0	16.68	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	262.7	0	BX	0	16.63	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	263.4	0	BX	0	16.59	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	264.0	0	BX	0	16.54	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	264.7	0	BX	0	16.47	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	265.3	0	BX	0	16.44	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	266.0	0	BX	0	16.39	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	266.6	0	BX	0	16.35	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	267.3	0	BX	0	16.29	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	267.9	0	BX	0	16.27	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	268.6	0	BX	0	16.22	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	269.2	0	BX	0	16.18	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	269.9	0	BX	0	16.13	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	270.5	0	BX	0	16.05	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	271.2	0	BX	0	15.97	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	271.8	0	BX	0	15.88	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	272.5	0	BX	0	15.81	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	273.2	0	BX	0	15.77	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	273.8	0	BX	0	15.73	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	274.5	0	BX	0	15.69	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	275.1	0	BX	0	15.65	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	275.8	0	BX	0	15.63	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	276.4	0	BX	0	15.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	277.1	0	BX	0	15.52	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	277.7	0	BX	0	15.43	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	278.4	0	BX	0	15.36	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	279.0	0	BX	0	15.31	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	279.7	0	BX	0	15.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	280.3	0	BX	0	15.19	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	281.0	0	BX	0	15.13	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	281.6	0	BX	0	15.06	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	282.3	0	BX	0	15.03	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	282.9	0	BX	0	14.98	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	283.6	0	BX	0	14.96	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	284.2	0	BX	0	14.92	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	284.9	0	BX	0	14.88	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	285.5	0	BX	0	14.84	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	286.2	0	BX	0	14.80	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	286.8	0	BX	0	14.77	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	287.5	0	BX	0	14.75	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	288.1	0	BX	0	14.72	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	288.7	0	BX	0	14.71	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	289.4	0	BX	0	14.68	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	290.0	0	BX	0	14.67	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	290.7	0	BX	0	14.64	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	291.3	0	BX	0	14.60	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	292.0	0	BX	0	14.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	292.6	0	BX	0	14.53	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	293.3	0	BX	0	14.50	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	293.9	0	BX	0	14.44	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	294.6	0	BX	0	14.39	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	295.2	0	BX	0	14.34	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	295.9	0	BX	0	14.21	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	296.5	0	BX	0	13.97	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	297.2	0	BX	0	13.82	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	297.8	0	BX	0	13.75	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	298.5	0	BX	0	13.69	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	299.1	0	BX	0	13.60	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	299.8	0	BX	0	13.48	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	300.4	0	BX	0	13.39	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	301.1	0	BX	0	13.31	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	301.7	0	BX	0	13.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	302.4	0	BX	0	13.22	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	303.0	0	BX	0	13.18	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	303.7	0	BX	0	13.15	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	304.3	0	BX	0	13.14	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	305.0	0	BX	0	13.14	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	305.6	0	BX	0	13.14	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	306.3	0	BX	0	13.14	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	306.9	0	BX	0	13.14	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	307.6	0	BX	0	13.11	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	308.2	0	BX	0	13.11	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	308.9	0	BX	0	13.13	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	309.5	0	BX	0	13.10	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	310.2	0	BX	0	13.09	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	310.8	0	BX	0	13.06	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	311.5	0	BX	0	13.05	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	312.1	0	BX	0	13.02	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	312.7	0	BX	0	13.01	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	313.4	0	BX	0	12.98	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	314.0	0	BX	0	12.98	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	314.7	0	BX	0	12.97	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	315.3	0	BX	0	12.97	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	316.0	0	BX	0	12.97	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	316.6	0	BX	0	12.94	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	317.3	0	BX	0	12.92	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	317.9	0	BX	0	12.89	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	318.6	0	BX	0	12.85	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	319.2	0	BX	0	12.81	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	319.9	0	BX	0	12.77	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	320.5	0	BX	0	12.71	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	321.2	0	BX	0	12.64	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	321.8	0	BX	0	12.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	322.5	0	BX	0	12.52	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	323.1	0	BX	0	12.47	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	323.8	0	BX	0	12.44	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	324.4	0	BX	0	12.43	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	325.0	0	BX	0	12.43	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	325.7	0	BX	0	12.39	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	326.3	0	BX	0	12.28	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	327.0	0	BX	0	12.18	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	327.6	0	BX	0	12.14	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	328.3	0	BX	0	12.10	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	328.9	0	BX	0	12.10	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	329.6	0	BX	0	12.06	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	330.2	0	BX	0	12.03	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	330.9	0	BX	0	12.02	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	331.5	0	BX	0	12.02	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	332.2	0	BX	0	11.97	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	332.8	0	BX	0	11.92	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	333.5	0	BX	0	11.85	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	334.1	0	BX	0	11.80	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	334.7	0	BX	0	11.77	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	335.4	0	BX	0	11.72	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	336.0	0	BX	0	11.72	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	336.7	0	BX	0	11.69	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	337.3	0	BX	0	11.68	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	338.0	0	BX	0	11.67	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	338.6	0	BX	0	11.64	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	339.3	0	BX	0	11.63	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	339.9	0	BX	0	11.61	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	340.6	0	BX	0	11.59	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	341.2	0	BX	0	11.55	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	341.8	0	BX	0	11.50	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	342.5	0	BX	0	11.39	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	343.1	0	BX	0	11.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	343.8	0	BX	0	11.15	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	344.4	0	BX	0	11.09	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	345.1	0	BX	0	11.01	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	345.7	0	BX	0	10.93	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	346.4	0	BX	0	10.88	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	347.0	0	BX	0	10.85	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	347.7	0	BX	0	10.82	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	348.3	0	BX	0	10.81	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	348.9	0	BX	0	10.80	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	349.6	0	BX	0	10.77	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	350.2	0	BX	0	10.77	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	350.9	0	BX	0	10.76	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	351.5	0	BX	0	10.76	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	352.2	0	BX	0	10.76	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	352.8	0	BX	0	10.75	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	353.5	0	BX	0	10.75	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	354.1	0	BX	0	10.73	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	354.8	0	BX	0	10.73	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	355.4	0	BX	0	10.72	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	356.0	0	BX	0	10.72	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	356.7	0	BX	0	10.72	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	357.3	0	BX	0	10.72	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	358.0	0	BX	0	10.72	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	358.6	0	BX	0	10.69	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	359.3	0	BX	0	10.65	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	359.9	0	BX	0	10.63	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	360.6	0	BX	0	10.60	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	361.2	0	BX	0	10.59	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	361.8	0	BX	0	10.60	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	362.5	0	BX	0	10.60	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	363.1	0	BX	0	10.59	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	363.8	0	BX	0	10.56	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	364.4	0	BX	0	10.56	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	365.1	0	BX	0	10.56	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	365.7	0	BX	0	10.56	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	366.4	0	BX	0	10.55	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	367.0	0	BX	0	10.55	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	367.6	0	BX	0	10.53	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	368.3	0	BX	0	10.52	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	368.9	0	BX	0	10.51	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	369.6	0	BX	0	10.51	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	370.2	0	BX	0	10.50	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	370.9	0	BX	0	10.47	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	371.5	0	BX	0	10.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	372.1	0	BX	0	10.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	372.8	0	BX	0	10.35	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	373.4	0	BX	0	10.31	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	374.1	0	BX	0	10.27	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	374.7	0	BX	0	10.22	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	375.4	0	BX	0	10.18	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	376.0	0	BX	0	10.15	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	376.7	0	BX	0	10.14	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	377.3	0	BX	0	10.14	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	377.9	0	BX	0	10.11	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	378.6	0	BX	0	10.09	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	379.2	0	BX	0	10.07	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	379.9	0	BX	0	10.06	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	380.5	0	BX	0	10.06	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	381.2	0	BX	0	10.06	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	381.8	0	BX	0	10.06	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	382.4	0	BX	0	10.05	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	383.1	0	BX	0	10.02	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	383.7	0	BX	0	10.02	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	384.4	0	BX	0	9.98	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	385.0	0	BX	0	9.97	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	385.7	0	BX	0	9.93	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	386.3	0	BX	0	9.93	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	386.9	0	BX	0	9.93	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	387.6	0	BX	0	9.93	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	388.2	0	BX	0	9.93	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	388.9	0	BX	0	9.93	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	389.5	0	BX	0	9.93	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	390.1	0	BX	0	9.92	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	390.8	0	BX	0	9.92	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	391.4	0	BX	0	9.90	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	392.1	0	BX	0	9.89	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	392.7	0	BX	0	9.89	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	393.4	0	BX	0	9.88	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	394.0	0	BX	0	9.86	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	394.6	0	BX	0	9.85	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	395.3	0	BX	0	9.84	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	395.9	0	BX	0	9.82	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	396.6	0	BX	0	9.82	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	397.2	0	BX	0	9.81	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	397.9	0	BX	0	9.81	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	398.5	0	BX	0	9.81	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	399.1	0	BX	0	9.81	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	399.8	0	BX	0	9.80	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	400.4	0	BX	0	9.80	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	401.1	0	BX	0	9.77	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	401.7	0	BX	0	9.77	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	402.3	0	BX	0	9.77	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	403.0	0	BX	0	9.77	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	403.6	0	BX	0	9.77	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	404.3	0	BX	0	9.77	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	404.9	0	BX	0	9.72	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	405.6	0	BX	0	9.69	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	406.2	0	BX	0	9.67	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	406.8	0	BX	0	9.61	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	407.5	0	BX	0	9.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	408.1	0	BX	0	9.52	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	408.8	0	BX	0	9.52	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	409.4	0	BX	0	9.50	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	410.0	0	BX	0	9.47	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	410.7	0	BX	0	9.43	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	411.3	0	BX	0	9.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	412.0	0	BX	0	9.32	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	412.6	0	BX	0	9.27	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	413.2	0	BX	0	9.23	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	413.9	0	BX	0	9.22	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	414.5	0	BX	0	9.22	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	415.2	0	BX	0	9.22	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	415.8	0	BX	0	9.19	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	416.4	0	BX	0	9.14	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	417.1	0	BX	0	9.06	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	417.7	0	BX	0	9.01	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	418.4	0	BX	0	8.97	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	419.0	0	BX	0	8.96	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	419.6	0	BX	0	8.96	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	420.3	0	BX	0	8.94	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	420.9	0	BX	0	8.93	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	421.6	0	BX	0	8.93	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	422.2	0	BX	0	8.93	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	422.8	0	BX	0	8.89	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	423.5	0	BX	0	8.82	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	424.1	0	BX	0	8.77	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	424.8	0	BX	0	8.72	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	425.4	0	BX	0	8.64	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	426.0	0	BX	0	8.59	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	426.7	0	BX	0	8.56	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	427.3	0	BX	0	8.52	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	428.0	0	BX	0	8.51	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	428.6	0	BX	0	8.50	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	429.2	0	BX	0	8.51	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	429.9	0	BX	0	8.50	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	430.5	0	BX	0	8.50	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	431.2	0	BX	0	8.50	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	431.8	0	BX	0	8.51	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	432.4	0	BX	0	8.51	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	433.1	0	BX	0	8.51	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	433.7	0	BX	0	8.51	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	434.4	0	BX	0	8.52	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	435.0	0	BX	0	8.51	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	435.6	0	BX	0	8.51	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	436.3	0	BX	0	8.52	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	436.9	0	BX	0	8.52	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	437.6	0	BX	0	8.52	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	438.2	0	BX	0	8.52	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	438.8	0	BX	0	8.52	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	439.5	0	BX	0	8.52	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	440.1	0	BX	0	8.52	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	440.8	0	BX	0	8.51	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	441.4	0	BX	0	8.51	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	442.0	0	BX	0	8.50	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	442.7	0	BX	0	8.48	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	443.3	0	BX	0	8.47	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	443.9	0	BX	0	8.47	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	444.6	0	BX	0	8.44	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	445.2	0	BX	0	8.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	445.9	0	BX	0	8.35	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	446.5	0	BX	0	8.30	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	447.1	0	BX	0	8.27	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	447.8	0	BX	0	8.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	448.4	0	BX	0	8.23	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	449.1	0	BX	0	8.22	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	449.7	0	BX	0	8.22	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	450.3	0	BX	0	8.21	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	451.0	0	BX	0	8.19	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	451.6	0	BX	0	8.18	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	452.2	0	BX	0	8.18	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	452.9	0	BX	0	8.18	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	453.5	0	BX	0	8.18	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	454.2	0	BX	0	8.17	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	454.8	0	BX	0	8.17	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	455.4	0	BX	0	8.17	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	456.1	0	BX	0	8.15	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	456.7	0	BX	0	8.14	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	457.3	0	BX	0	8.11	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	458.0	0	BX	0	8.10	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	458.6	0	BX	0	8.07	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	459.3	0	BX	0	8.02	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	459.9	0	BX	0	7.98	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	460.5	0	BX	0	7.96	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	461.2	0	BX	0	7.96	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	461.8	0	BX	0	7.94	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	462.4	0	BX	0	7.96	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	463.1	0	BX	0	7.94	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	463.7	0	BX	0	7.92	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	464.4	0	BX	0	7.92	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	465.0	0	BX	0	7.90	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	465.6	0	BX	0	7.90	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	466.3	0	BX	0	7.88	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	466.9	0	BX	0	7.88	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	467.5	0	BX	0	7.86	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	468.2	0	BX	0	7.86	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	468.8	0	BX	0	7.84	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	469.5	0	BX	0	7.84	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	470.1	0	BX	0	7.84	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	470.7	0	BX	0	7.84	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	471.4	0	BX	0	7.84	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	472.0	0	BX	0	7.82	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	472.6	0	BX	0	7.84	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	473.3	0	BX	0	7.82	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	473.9	0	BX	0	7.82	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	474.5	0	BX	0	7.82	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	475.2	0	BX	0	7.82	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	475.8	0	BX	0	7.80	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	476.5	0	BX	0	7.80	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	477.1	0	BX	0	7.80	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	477.7	0	BX	0	7.80	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	478.4	0	BX	0	7.78	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	479.0	0	BX	0	7.78	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	479.6	0	BX	0	7.78	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	480.3	0	BX	0	7.78	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	480.9	0	BX	0	7.76	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	481.5	0	BX	0	7.76	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	482.2	0	BX	0	7.76	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	482.8	0	BX	0	7.75	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	483.4	0	BX	0	7.73	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	484.1	0	BX	0	7.73	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	484.7	0	BX	0	7.71	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	485.4	0	BX	0	7.71	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	486.0	0	BX	0	7.69	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	486.6	0	BX	0	7.69	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	487.3	0	BX	0	7.69	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	487.9	0	BX	0	7.67	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	488.5	0	BX	0	7.65	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	489.2	0	BX	0	7.65	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	489.8	0	BX	0	7.65	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	490.4	0	BX	0	7.63	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	491.1	0	BX	0	7.61	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	491.7	0	BX	0	7.59	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	492.3	0	BX	0	7.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	493.0	0	BX	0	7.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	493.6	0	BX	0	7.55	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	494.3	0	BX	0	7.55	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	494.9	0	BX	0	7.53	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	495.5	0	BX	0	7.51	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	496.2	0	BX	0	7.50	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	496.8	0	BX	0	7.48	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	497.4	0	BX	0	7.46	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	498.1	0	BX	0	7.44	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	498.7	0	BX	0	7.44	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	499.3	0	BX	0	7.44	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	500.0	0	BX	0	7.44	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	500.6	0	BX	0	7.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	501.2	0	BX	0	7.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	501.9	0	BX	0	7.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	502.5	0	BX	0	7.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	503.1	0	BX	0	7.36	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	503.8	0	BX	0	7.30	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	504.4	0	BX	0	7.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	505.0	0	BX	0	7.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	505.7	0	BX	0	7.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	506.3	0	BX	0	7.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	506.9	0	BX	0	7.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	507.6	0	BX	0	7.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	508.2	0	BX	0	7.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	508.8	0	BX	0	7.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	509.5	0	BX	0	7.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	510.1	0	BX	0	7.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	510.7	0	BX	0	7.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	511.4	0	BX	0	7.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	512.0	0	BX	0	7.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	512.6	0	BX	0	7.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	513.3	0	BX	0	7.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	513.9	0	BX	0	7.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	514.5	0	BX	0	7.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	515.2	0	BX	0	7.25	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	515.8	0	BX	0	7.23	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	516.4	0	BX	0	7.23	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	517.1	0	BX	0	7.19	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	517.7	0	BX	0	7.17	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	518.3	0	BX	0	7.17	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	519.0	0	BX	0	7.17	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	519.6	0	BX	0	7.15	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	520.2	0	BX	0	7.15	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	520.9	0	BX	0	7.13	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	521.5	0	BX	0	7.11	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	522.1	0	BX	0	7.11	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	522.8	0	BX	0	7.11	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	523.4	0	BX	0	7.11	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	524.0	0	BX	0	7.11	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	524.7	0	BX	0	7.09	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	525.3	0	BX	0	7.09	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	525.9	0	BX	0	7.09	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	526.6	0	BX	0	7.09	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	527.2	0	BX	0	7.09	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	527.8	0	BX	0	7.07	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	528.5	0	BX	0	7.07	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	529.1	0	BX	0	7.07	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	529.7	0	BX	0	7.07	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	530.4	0	BX	0	7.05	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	531.0	0	BX	0	7.05	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	531.6	0	BX	0	7.03	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	532.3	0	BX	0	7.03	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	532.9	0	BX	0	7.03	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	533.5	0	BX	0	7.01	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	534.2	0	BX	0	7.01	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	534.8	0	BX	0	7.01	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	535.4	0	BX	0	7.01	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	536.1	0	BX	0	7.01	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	536.7	0	BX	0	7.01	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	537.3	0	BX	0	7.01	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	538.0	0	BX	0	7.01	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	538.6	0	BX	0	7.00	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	539.2	0	BX	0	6.98	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	539.9	0	BX	0	6.94	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	540.5	0	BX	0	6.94	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	541.1	0	BX	0	6.90	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	541.7	0	BX	0	6.88	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	542.4	0	BX	0	6.86	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	543.0	0	BX	0	6.84	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	543.6	0	BX	0	6.80	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	544.3	0	BX	0	6.73	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	544.9	0	BX	0	6.71	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	545.5	0	BX	0	6.69	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	546.2	0	BX	0	6.67	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	546.8	0	BX	0	6.67	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	547.4	0	BX	0	6.65	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	548.1	0	BX	0	6.65	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	548.7	0	BX	0	6.65	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	549.3	0	BX	0	6.63	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	550.0	0	BX	0	6.63	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	550.6	0	BX	0	6.63	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	551.2	0	BX	0	6.63	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	551.8	0	BX	0	6.63	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	552.5	0	BX	0	6.63	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	553.1	0	BX	0	6.63	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	553.7	0	BX	0	6.61	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	554.4	0	BX	0	6.61	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	555.0	0	BX	0	6.59	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	555.6	0	BX	0	6.59	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	556.3	0	BX	0	6.59	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	556.9	0	BX	0	6.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	557.5	0	BX	0	6.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	558.2	0	BX	0	6.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	558.8	0	BX	0	6.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	559.4	0	BX	0	6.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	560.0	0	BX	0	6.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	560.7	0	BX	0	6.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	561.3	0	BX	0	6.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	561.9	0	BX	0	6.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	562.6	0	BX	0	6.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	563.2	0	BX	0	6.59	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	563.8	0	BX	0	6.59	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	564.5	0	BX	0	6.59	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	565.1	0	BX	0	6.59	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	565.7	0	BX	0	6.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	566.3	0	BX	0	6.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	567.0	0	BX	0	6.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	567.6	0	BX	0	6.55	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	568.2	0	BX	0	6.55	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	568.9	0	BX	0	6.55	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	569.5	0	BX	0	6.55	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	570.1	0	BX	0	6.53	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	570.8	0	BX	0	6.53	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	571.4	0	BX	0	6.51	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	572.0	0	BX	0	6.51	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	572.6	0	BX	0	6.50	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	573.3	0	BX	0	6.50	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	573.9	0	BX	0	6.48	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	574.5	0	BX	0	6.48	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	575.2	0	BX	0	6.48	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	575.8	0	BX	0	6.48	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	576.4	0	BX	0	6.48	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	577.0	0	BX	0	6.48	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	577.7	0	BX	0	6.48	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	578.3	0	BX	0	6.48	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	578.9	0	BX	0	6.48	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	579.6	0	BX	0	6.48	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	580.2	0	BX	0	6.48	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	580.8	0	BX	0	6.48	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	581.5	0	BX	0	6.46	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	582.1	0	BX	0	6.46	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	582.7	0	BX	0	6.46	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	583.3	0	BX	0	6.46	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	584.0	0	BX	0	6.46	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	584.6	0	BX	0	6.46	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	585.2	0	BX	0	6.44	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	585.9	0	BX	0	6.44	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	586.5	0	BX	0	6.44	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	587.1	0	BX	0	6.44	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	587.7	0	BX	0	6.44	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	588.4	0	BX	0	6.44	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	589.0	0	BX	0	6.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	589.6	0	BX	0	6.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	590.2	0	BX	0	6.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	590.9	0	BX	0	6.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	591.5	0	BX	0	6.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	592.1	0	BX	0	6.36	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	592.8	0	BX	0	6.36	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	593.4	0	BX	0	6.34	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	594.0	0	BX	0	6.34	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	594.6	0	BX	0	6.34	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	595.3	0	BX	0	6.32	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	595.9	0	BX	0	6.32	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	596.5	0	BX	0	6.32	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	597.2	0	BX	0	6.32	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	597.8	0	BX	0	6.32	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	598.4	0	BX	0	6.32	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	599.0	0	BX	0	6.32	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	599.7	0	BX	0	6.32	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	600.3	0	BX	0	6.32	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	600.9	0	BX	0	6.32	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	601.5	0	BX	0	6.32	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	602.2	0	BX	0	6.32	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	602.8	0	BX	0	6.30	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	603.4	0	BX	0	6.30	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	604.1	0	BX	0	6.30	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	604.7	0	BX	0	6.30	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	605.3	0	BX	0	6.30	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	605.9	0	BX	0	6.30	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	606.6	0	BX	0	6.28	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	607.2	0	BX	0	6.28	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	607.8	0	BX	0	6.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	608.4	0	BX	0	6.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	609.1	0	BX	0	6.25	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	609.7	0	BX	0	6.23	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	610.3	0	BX	0	6.21	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	611.0	0	BX	0	6.21	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	611.6	0	BX	0	6.21	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	612.2	0	BX	0	6.19	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	612.8	0	BX	0	6.19	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	613.5	0	BX	0	6.19	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	614.1	0	BX	0	6.19	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	614.7	0	BX	0	6.19	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	615.3	0	BX	0	6.19	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	616.0	0	BX	0	6.19	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	616.6	0	BX	0	6.19	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	617.2	0	BX	0	6.17	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	617.8	0	BX	0	6.17	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	618.5	0	BX	0	6.17	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	619.1	0	BX	0	6.17	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	619.7	0	BX	0	6.15	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	620.3	0	BX	0	6.15	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	621.0	0	BX	0	6.15	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	621.6	0	BX	0	6.15	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	622.2	0	BX	0	6.13	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	622.9	0	BX	0	6.13	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	623.5	0	BX	0	6.13	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	624.1	0	BX	0	6.13	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	624.7	0	BX	0	6.13	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	625.4	0	BX	0	6.13	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	626.0	0	BX	0	6.13	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	626.6	0	BX	0	6.13	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	627.2	0	BX	0	6.13	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	627.9	0	BX	0	6.13	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	628.5	0	BX	0	6.13	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	629.1	0	BX	0	6.11	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	629.7	0	BX	0	6.09	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	630.4	0	BX	0	6.07	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	631.0	0	BX	0	6.07	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	631.6	0	BX	0	6.07	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	632.2	0	BX	0	6.07	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	632.9	0	BX	0	6.07	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	633.5	0	BX	0	6.07	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	634.1	0	BX	0	6.05	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	634.7	0	BX	0	6.03	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	635.4	0	BX	0	6.03	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	636.0	0	BX	0	6.03	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	636.6	0	BX	0	6.03	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	637.2	0	BX	0	6.01	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	637.9	0	BX	0	6.01	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	638.5	0	BX	0	6.01	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	639.1	0	BX	0	5.98	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	639.7	0	BX	0	5.96	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	640.4	0	BX	0	5.94	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	641.0	0	BX	0	5.94	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	641.6	0	BX	0	5.94	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	642.2	0	BX	0	5.94	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	642.9	0	BX	0	5.94	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	643.5	0	BX	0	5.92	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	644.1	0	BX	0	5.92	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	644.7	0	BX	0	5.92	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	645.4	0	BX	0	5.92	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	646.0	0	BX	0	5.92	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	646.6	0	BX	0	5.92	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	647.2	0	BX	0	5.92	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	647.8	0	BX	0	5.92	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	648.5	0	BX	0	5.92	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	649.1	0	BX	0	5.92	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	649.7	0	BX	0	5.92	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	650.3	0	BX	0	5.92	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	651.0	0	BX	0	5.92	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	651.6	0	BX	0	5.92	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	652.2	0	BX	0	5.92	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	652.8	0	BX	0	5.92	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	653.5	0	BX	0	5.90	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	654.1	0	BX	0	5.90	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	654.7	0	BX	0	5.90	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	655.3	0	BX	0	5.90	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	656.0	0	BX	0	5.90	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	656.6	0	BX	0	5.88	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	657.2	0	BX	0	5.88	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	657.8	0	BX	0	5.88	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	658.4	0	BX	0	5.88	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	659.1	0	BX	0	5.86	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	659.7	0	BX	0	5.86	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	660.3	0	BX	0	5.86	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	660.9	0	BX	0	5.84	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	661.6	0	BX	0	5.84	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	662.2	0	BX	0	5.82	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	662.8	0	BX	0	5.82	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	663.4	0	BX	0	5.82	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	664.1	0	BX	0	5.82	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	664.7	0	BX	0	5.82	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	665.3	0	BX	0	5.82	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	665.9	0	BX	0	5.82	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	666.5	0	BX	0	5.80	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	667.2	0	BX	0	5.80	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	667.8	0	BX	0	5.80	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	668.4	0	BX	0	5.80	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	669.0	0	BX	0	5.80	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	669.7	0	BX	0	5.80	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	670.3	0	BX	0	5.80	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	670.9	0	BX	0	5.78	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	671.5	0	BX	0	5.78	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	672.2	0	BX	0	5.78	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	672.8	0	BX	0	5.78	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	673.4	0	BX	0	5.78	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	674.0	0	BX	0	5.78	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	674.6	0	BX	0	5.76	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	675.3	0	BX	0	5.76	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	675.9	0	BX	0	5.76	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	676.5	0	BX	0	5.76	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	677.1	0	BX	0	5.76	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	677.7	0	BX	0	5.76	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	678.4	0	BX	0	5.76	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	679.0	0	BX	0	5.76	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	679.6	0	BX	0	5.76	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	680.2	0	BX	0	5.76	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	680.9	0	BX	0	5.76	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	681.5	0	BX	0	5.75	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	682.1	0	BX	0	5.75	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	682.7	0	BX	0	5.75	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	683.3	0	BX	0	5.75	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	684.0	0	BX	0	5.73	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	684.6	0	BX	0	5.73	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	685.2	0	BX	0	5.73	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	685.8	0	BX	0	5.73	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	686.5	0	BX	0	5.73	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	687.1	0	BX	0	5.73	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	687.7	0	BX	0	5.73	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	688.3	0	BX	0	5.73	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	688.9	0	BX	0	5.73	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	689.6	0	BX	0	5.73	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	690.2	0	BX	0	5.73	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	690.8	0	BX	0	5.73	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	691.4	0	BX	0	5.73	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	692.0	0	BX	0	5.73	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	692.7	0	BX	0	5.73	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	693.3	0	BX	0	5.73	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	693.9	0	BX	0	5.73	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	694.5	0	BX	0	5.71	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	695.1	0	BX	0	5.71	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	695.8	0	BX	0	5.71	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	696.4	0	BX	0	5.71	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	697.0	0	BX	0	5.71	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	697.6	0	BX	0	5.71	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	698.2	0	BX	0	5.71	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	698.9	0	BX	0	5.71	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	699.5	0	BX	0	5.69	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	700.1	0	BX	0	5.69	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	700.7	0	BX	0	5.69	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	701.3	0	BX	0	5.69	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	702.0	0	BX	0	5.69	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	702.6	0	BX	0	5.69	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	703.2	0	BX	0	5.67	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	703.8	0	BX	0	5.67	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	704.4	0	BX	0	5.67	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	705.1	0	BX	0	5.67	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	705.7	0	BX	0	5.67	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	706.3	0	BX	0	5.67	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	706.9	0	BX	0	5.69	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	707.5	0	BX	0	5.67	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	708.2	0	BX	0	5.67	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	708.8	0	BX	0	5.67	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	709.4	0	BX	0	5.69	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	710.0	0	BX	0	5.69	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	710.6	0	BX	0	5.69	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	711.3	0	BX	0	5.69	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	711.9	0	BX	0	5.67	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	712.5	0	BX	0	5.67	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	713.1	0	BX	0	5.67	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	713.7	0	BX	0	5.67	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	714.4	0	BX	0	5.67	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	715.0	0	BX	0	5.67	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	715.6	0	BX	0	5.65	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	716.2	0	BX	0	5.65	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	716.8	0	BX	0	5.63	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	717.5	0	BX	0	5.63	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	718.1	0	BX	0	5.63	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	718.7	0	BX	0	5.63	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	719.3	0	BX	0	5.63	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	719.9	0	BX	0	5.63	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	720.5	0	BX	0	5.63	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	721.2	0	BX	0	5.61	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	721.8	0	BX	0	5.61	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	722.4	0	BX	0	5.63	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	723.0	0	BX	0	5.63	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	723.6	0	BX	0	5.63	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	724.3	0	BX	0	5.61	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	724.9	0	BX	0	5.61	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	725.5	0	BX	0	5.61	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	726.1	0	BX	0	5.61	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	726.7	0	BX	0	5.61	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	727.4	0	BX	0	5.61	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	728.0	0	BX	0	5.61	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	728.6	0	BX	0	5.59	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	729.2	0	BX	0	5.59	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	729.8	0	BX	0	5.59	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	730.4	0	BX	0	5.59	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	731.1	0	BX	0	5.59	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	731.7	0	BX	0	5.59	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	732.3	0	BX	0	5.59	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	732.9	0	BX	0	5.59	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	733.5	0	BX	0	5.59	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	734.2	0	BX	0	5.59	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	734.8	0	BX	0	5.59	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	735.4	0	BX	0	5.59	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	736.0	0	BX	0	5.59	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	736.6	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	737.2	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	737.9	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	738.5	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	739.1	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	739.7	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	740.3	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	740.9	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	741.6	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	742.2	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	742.8	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	743.4	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	744.0	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	744.6	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	745.3	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	745.9	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	746.5	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	747.1	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	747.7	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	748.3	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	749.0	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	749.6	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	750.2	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	750.8	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	751.4	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	752.0	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	752.7	0	BX	0	5.55	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	753.3	0	BX	0	5.55	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	753.9	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	754.5	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	755.1	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	755.7	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	756.4	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	757.0	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	757.6	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	758.2	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	758.8	0	BX	0	5.57	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	759.4	0	BX	0	5.55	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	760.1	0	BX	0	5.55	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	760.7	0	BX	0	5.55	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	761.3	0	BX	0	5.55	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	761.9	0	BX	0	5.55	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	762.5	0	BX	0	5.55	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	763.1	0	BX	0	5.55	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	763.8	0	BX	0	5.55	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	764.4	0	BX	0	5.55	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	765.0	0	BX	0	5.53	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	765.6	0	BX	0	5.53	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	766.2	0	BX	0	5.53	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	766.8	0	BX	0	5.53	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	767.4	0	BX	0	5.53	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	768.1	0	BX	0	5.53	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	768.7	0	BX	0	5.53	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	769.3	0	BX	0	5.51	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	769.9	0	BX	0	5.51	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	770.5	0	BX	0	5.48	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	771.1	0	BX	0	5.46	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	771.8	0	BX	0	5.44	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	772.4	0	BX	0	5.42	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	773.0	0	BX	0	5.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	773.6	0	BX	0	5.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	774.2	0	BX	0	5.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	774.8	0	BX	0	5.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	775.4	0	BX	0	5.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	776.1	0	BX	0	5.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	776.7	0	BX	0	5.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	777.3	0	BX	0	5.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	777.9	0	BX	0	5.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	778.5	0	BX	0	5.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	779.1	0	BX	0	5.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	779.7	0	BX	0	5.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	780.4	0	BX	0	5.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	781.0	0	BX	0	5.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	781.6	0	BX	0	5.40	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	782.2	0	BX	0	5.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	782.8	0	BX	0	5.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	783.4	0	BX	0	5.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	784.0	0	BX	0	5.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	784.7	0	BX	0	5.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	785.3	0	BX	0	5.36	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	785.9	0	BX	0	5.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	786.5	0	BX	0	5.36	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	787.1	0	BX	0	5.36	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	787.7	0	BX	0	5.36	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	788.3	0	BX	0	5.36	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	789.0	0	BX	0	5.36	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	789.6	0	BX	0	5.36	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	790.2	0	BX	0	5.38	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	790.8	0	BX	0	5.36	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	791.4	0	BX	0	5.36	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	792.0	0	BX	0	5.36	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	792.6	0	BX	0	5.36	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	793.2	0	BX	0	5.34	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	793.9	0	BX	0	5.34	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	794.5	0	BX	0	5.34	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	795.1	0	BX	0	5.34	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	795.7	0	BX	0	5.34	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	796.3	0	BX	0	5.34	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	796.9	0	BX	0	5.32	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	797.5	0	BX	0	5.32	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	798.2	0	BX	0	5.32	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	798.8	0	BX	0	5.32	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	799.4	0	BX	0	5.32	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	800.0	0	BX	0	5.32	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	800.6	0	BX	0	5.32	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	801.2	0	BX	0	5.32	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	801.8	0	BX	0	5.32	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	802.4	0	BX	0	5.32	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	803.1	0	BX	0	5.32	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	803.7	0	BX	0	5.32	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	804.3	0	BX	0	5.30	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	804.9	0	BX	0	5.32	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	805.5	0	BX	0	5.32	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	806.1	0	BX	0	5.32	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	806.7	0	BX	0	5.30	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	807.3	0	BX	0	5.30	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	808.0	0	BX	0	5.30	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	808.6	0	BX	0	5.30	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	809.2	0	BX	0	5.30	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	809.8	0	BX	0	5.30	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	810.4	0	BX	0	5.30	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	811.0	0	BX	0	5.30	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	811.6	0	BX	0	5.28	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	812.2	0	BX	0	5.28	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	812.9	0	BX	0	5.30	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	813.5	0	BX	0	5.30	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	814.1	0	BX	0	5.28	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	814.7	0	BX	0	5.28	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	815.3	0	BX	0	5.28	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	815.9	0	BX	0	5.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	816.5	0	BX	0	5.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	817.1	0	BX	0	5.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	817.7	0	BX	0	5.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	818.4	0	BX	0	5.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	819.0	0	BX	0	5.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	819.6	0	BX	0	5.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	820.2	0	BX	0	5.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	820.8	0	BX	0	5.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	821.4	0	BX	0	5.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	822.0	0	BX	0	5.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	822.6	0	BX	0	5.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	823.3	0	BX	0	5.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	823.9	0	BX	0	5.26	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	824.5	0	BX	0	5.25	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	825.1	0	BX	0	5.25	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	825.7	0	BX	0	5.23	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	826.3	0	BX	0	5.21	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	826.9	0	BX	0	5.21	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	827.5	0	BX	0	5.19	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	828.1	0	BX	0	5.19	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	828.8	0	BX	0	5.19	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	829.4	0	BX	0	5.19	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	830.0	0	BX	0	5.19	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	830.6	0	BX	0	5.19	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	831.2	0	BX	0	5.19	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	831.8	0	BX	0	5.19	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	832.4	0	BX	0	5.17	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	833.0	0	BX	0	5.17	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	833.6	0	BX	0	5.17	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	834.2	0	BX	0	5.17	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	834.9	0	BX	0	5.17	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	835.5	0	BX	0	5.17	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	836.1	0	BX	0	5.17	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	836.7	0	BX	0	5.17	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	837.3	0	BX	0	5.17	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	837.9	0	BX	0	5.17	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	838.5	0	BX	0	5.17	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	839.1	0	BX	0	5.15	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	839.7	0	BX	0	5.15	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	840.3	0	BX	0	5.15	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	841.0	0	BX	0	5.15	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	841.6	0	BX	0	5.15	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	842.2	0	BX	0	5.15	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	842.8	0	BX	0	5.15	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	843.4	0	BX	0	5.15	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	844.0	0	BX	0	5.15	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	844.6	0	BX	0	5.13	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	845.2	0	BX	0	5.15	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	845.8	0	BX	0	5.15	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	846.4	0	BX	0	5.13	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	847.1	0	BX	0	5.13	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	847.7	0	BX	0	5.15	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	848.3	0	BX	0	5.13	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	848.9	0	BX	0	5.13	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	849.5	0	BX	0	5.13	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	850.1	0	BX	0	5.13	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	850.7	0	BX	0	5.13	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	851.3	0	BX	0	5.13	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	851.9	0	BX	0	5.11	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	852.5	0	BX	0	5.11	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	853.1	0	BX	0	5.11	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	853.8	0	BX	0	5.11	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	854.4	0	BX	0	5.13	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	855.0	0	BX	0	5.11	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	855.6	0	BX	0	5.11	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	856.2	0	BX	0	5.11	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	856.8	0	BX	0	5.11	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	857.4	0	BX	0	5.11	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	858.0	0	BX	0	5.09	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	858.6	0	BX	0	5.07	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	859.2	0	BX	0	5.05	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	859.8	0	BX	0	5.03	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	860.5	0	BX	0	5.03	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	861.1	0	BX	0	5.01	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	861.7	0	BX	0	5.00	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	862.3	0	BX	0	4.98	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	862.9	0	BX	0	4.98	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	863.5	0	BX	0	4.98	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	864.1	0	BX	0	4.98	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	864.7	0	BX	0	4.98	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	865.3	0	BX	0	4.98	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	865.9	0	BX	0	4.96	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	866.5	0	BX	0	4.94	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	867.1	0	BX	0	4.94	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	867.8	0	BX	0	4.92	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	868.4	0	BX	0	4.92	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	869.0	0	BX	0	4.92	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	869.6	0	BX	0	4.92	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	870.2	0	BX	0	4.92	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	870.8	0	BX	0	4.92	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	871.4	0	BX	0	4.92	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	872.0	0	BX	0	4.90	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	872.6	0	BX	0	4.90	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	873.2	0	BX	0	4.90	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	873.8	0	BX	0	4.90	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	874.4	0	BX	0	4.90	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	875.0	0	BX	0	4.90	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	875.7	0	BX	0	4.90	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	876.3	0	BX	0	4.90	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	876.9	0	BX	0	4.90	0
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	877.5	0	BX	0	4.90	
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	878.1	0	BX	0	6.03	
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	878.7	0	BX	0	13.11	
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	879.3	0	BX	0	20.18	
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	879.9	0	BX	0	24.12	
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	880.5	0	BX	0	26.96	
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	881.1	0	BX	0	28.97	
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	881.7	0	BX	0	30.29	
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	882.3	0	BX	0	31.17	8
@8880__20071854	004	C	02/16/2007	02:28	144.4969	13.4928	0	882.9	0	BX	0	31.88	8
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	0.7	0	BX	0	23.07	
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	1.3	0	BX	0	25.22	
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	2.0	0	BX	0	25.17	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	2.7	0	BX	0	23.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	3.3	0	BX	0	23.28	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	4.0	0	BX	0	22.87	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	4.7	0	BX	0	22.31	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	5.4	0	BX	0	23.01	
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	6.0	0	BX	0	28.09	
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	6.7	0	BX	0	28.26	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	7.4	0	BX	0	27.88	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	8.0	0	BX	0	27.70	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	8.7	0	BX	0	27.61	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	9.4	0	BX	0	27.56	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	10.0	0	BX	0	27.55	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	10.7	0	BX	0	27.54	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	11.4	0	BX	0	27.54	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	12.0	0	BX	0	27.54	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	12.7	0	BX	0	27.52	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	13.4	0	BX	0	27.51	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	14.0	0	BX	0	27.50	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	14.7	0	BX	0	27.48	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	15.4	0	BX	0	27.50	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	16.0	0	BX	0	27.50	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	16.7	0	BX	0	27.48	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	17.4	0	BX	0	27.47	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	18.0	0	BX	0	27.47	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	18.7	0	BX	0	27.47	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	19.4	0	BX	0	27.46	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	20.1	0	BX	0	27.46	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	20.7	0	BX	0	27.46	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	21.4	0	BX	0	27.46	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	22.1	0	BX	0	27.45	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	22.7	0	BX	0	27.46	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	23.4	0	BX	0	27.45	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	24.1	0	BX	0	27.45	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	24.7	0	BX	0	27.45	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	25.4	0	BX	0	27.45	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	26.1	0	BX	0	27.45	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	26.7	0	BX	0	27.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	27.4	0	BX	0	27.45	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	28.1	0	BX	0	27.45	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	28.7	0	BX	0	27.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	29.4	0	BX	0	27.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	30.1	0	BX	0	27.45	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	30.7	0	BX	0	27.45	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	31.4	0	BX	0	27.45	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	32.1	0	BX	0	27.45	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	32.7	0	BX	0	27.45	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	33.4	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	34.1	0	BX	0	27.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	34.7	0	BX	0	27.45	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	35.4	0	BX	0	27.45	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	36.1	0	BX	0	27.45	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	36.7	0	BX	0	27.45	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	37.4	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	38.1	0	BX	0	27.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	38.7	0	BX	0	27.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	39.4	0	BX	0	27.45	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	40.1	0	BX	0	27.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	40.7	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	41.4	0	BX	0	27.45	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	42.1	0	BX	0	27.45	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	42.7	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	43.4	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	44.1	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	44.7	0	BX	0	27.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	45.4	0	BX	0	27.40	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	46.1	0	BX	0	27.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	46.7	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	47.4	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	48.1	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	48.7	0	BX	0	27.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	49.4	0	BX	0	27.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	50.1	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	50.7	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	51.4	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	52.1	0	BX	0	27.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	52.7	0	BX	0	27.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	53.4	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	54.0	0	BX	0	27.45	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	54.7	0	BX	0	27.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	55.4	0	BX	0	27.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	56.0	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	56.7	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	57.4	0	BX	0	27.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	58.0	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	58.7	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	59.4	0	BX	0	27.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	60.0	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	60.7	0	BX	0	27.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	61.4	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	62.0	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	62.7	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	63.4	0	BX	0	27.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	64.0	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	64.7	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	65.4	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	66.0	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	66.7	0	BX	0	27.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	67.3	0	BX	0	27.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	68.0	0	BX	0	27.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	68.7	0	BX	0	27.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	69.3	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	70.0	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	70.7	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	71.3	0	BX	0	27.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	72.0	0	BX	0	27.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	72.7	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	73.3	0	BX	0	27.40	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	74.0	0	BX	0	27.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	74.7	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	75.3	0	BX	0	27.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	76.0	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	76.6	0	BX	0	27.45	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	77.3	0	BX	0	27.45	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	78.0	0	BX	0	27.45	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	78.6	0	BX	0	27.45	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	79.3	0	BX	0	27.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	80.0	0	BX	0	27.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	80.6	0	BX	0	27.40	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	81.3	0	BX	0	27.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	82.0	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	82.6	0	BX	0	27.39	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	83.3	0	BX	0	27.40	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	83.9	0	BX	0	27.40	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	84.6	0	BX	0	27.38	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	85.3	0	BX	0	27.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	85.9	0	BX	0	27.45	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	86.6	0	BX	0	27.45	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	87.3	0	BX	0	27.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	87.9	0	BX	0	27.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	88.6	0	BX	0	27.40	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	89.3	0	BX	0	27.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	89.9	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	90.6	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	91.2	0	BX	0	27.40	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	91.9	0	BX	0	27.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	92.6	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	93.2	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	93.9	0	BX	0	27.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	94.6	0	BX	0	27.45	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	95.2	0	BX	0	27.45	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	95.9	0	BX	0	27.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	96.5	0	BX	0	27.39	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	97.2	0	BX	0	27.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	97.9	0	BX	0	27.40	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	98.5	0	BX	0	27.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	99.2	0	BX	0	27.40	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	99.9	0	BX	0	27.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	100.5	0	BX	0	27.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	101.2	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	101.8	0	BX	0	27.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	102.5	0	BX	0	27.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	103.2	0	BX	0	27.37	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	103.8	0	BX	0	27.32	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	104.5	0	BX	0	27.30	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	105.2	0	BX	0	27.30	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	105.8	0	BX	0	27.29	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	106.5	0	BX	0	27.25	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	107.1	0	BX	0	27.19	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	107.8	0	BX	0	27.17	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	108.5	0	BX	0	27.11	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	109.1	0	BX	0	27.06	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	109.8	0	BX	0	27.07	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	110.5	0	BX	0	27.06	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	111.1	0	BX	0	27.04	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	111.8	0	BX	0	27.02	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	112.4	0	BX	0	27.02	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	113.1	0	BX	0	27.01	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	113.8	0	BX	0	27.01	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	114.4	0	BX	0	27.00	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	115.1	0	BX	0	26.98	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	115.7	0	BX	0	26.97	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	116.4	0	BX	0	26.94	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	117.1	0	BX	0	26.92	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	117.7	0	BX	0	26.86	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	118.4	0	BX	0	26.84	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	119.0	0	BX	0	26.79	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	119.7	0	BX	0	26.76	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	120.4	0	BX	0	26.71	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	121.0	0	BX	0	26.65	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	121.7	0	BX	0	26.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	122.4	0	BX	0	26.65	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	123.0	0	BX	0	26.62	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	123.7	0	BX	0	26.62	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	124.3	0	BX	0	26.62	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	125.0	0	BX	0	26.63	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	125.7	0	BX	0	26.59	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	126.3	0	BX	0	26.57	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	127.0	0	BX	0	26.60	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	127.6	0	BX	0	26.57	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	128.3	0	BX	0	26.57	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	129.0	0	BX	0	26.56	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	129.6	0	BX	0	26.55	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	130.3	0	BX	0	26.55	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	130.9	0	BX	0	26.54	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	131.6	0	BX	0	26.54	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	132.3	0	BX	0	26.52	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	132.9	0	BX	0	26.50	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	133.6	0	BX	0	26.46	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	134.2	0	BX	0	26.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	134.9	0	BX	0	26.37	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	135.6	0	BX	0	26.32	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	136.2	0	BX	0	26.21	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	136.9	0	BX	0	26.13	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	137.5	0	BX	0	26.10	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	138.2	0	BX	0	26.06	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	138.9	0	BX	0	25.98	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	139.5	0	BX	0	25.92	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	140.2	0	BX	0	25.87	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	140.8	0	BX	0	25.85	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	141.5	0	BX	0	25.80	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	142.2	0	BX	0	25.76	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	142.8	0	BX	0	25.71	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	143.5	0	BX	0	25.65	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	144.1	0	BX	0	25.55	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	144.8	0	BX	0	25.51	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	145.5	0	BX	0	25.47	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	146.1	0	BX	0	25.46	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	146.8	0	BX	0	25.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	147.4	0	BX	0	25.38	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	148.1	0	BX	0	25.34	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	148.7	0	BX	0	25.27	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	149.4	0	BX	0	25.19	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	150.1	0	BX	0	25.11	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	150.7	0	BX	0	25.03	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	151.4	0	BX	0	24.98	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	152.0	0	BX	0	24.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	152.7	0	BX	0	24.95	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	153.4	0	BX	0	24.93	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	154.0	0	BX	0	24.88	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	154.7	0	BX	0	24.84	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	155.3	0	BX	0	24.81	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	156.0	0	BX	0	24.79	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	156.7	0	BX	0	24.77	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	157.3	0	BX	0	24.75	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	158.0	0	BX	0	24.72	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	158.6	0	BX	0	24.68	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	159.3	0	BX	0	24.63	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	159.9	0	BX	0	24.60	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	160.6	0	BX	0	24.57	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	161.3	0	BX	0	24.52	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	161.9	0	BX	0	24.37	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	162.6	0	BX	0	24.20	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	163.2	0	BX	0	24.02	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	163.9	0	BX	0	23.88	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	164.6	0	BX	0	23.84	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	165.2	0	BX	0	23.79	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	165.9	0	BX	0	23.77	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	166.5	0	BX	0	23.73	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	167.2	0	BX	0	23.70	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	167.8	0	BX	0	23.68	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	168.5	0	BX	0	23.64	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	169.2	0	BX	0	23.63	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	169.8	0	BX	0	23.62	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	170.5	0	BX	0	23.59	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	171.1	0	BX	0	23.56	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	171.8	0	BX	0	23.54	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	172.4	0	BX	0	23.51	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	173.1	0	BX	0	23.48	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	173.8	0	BX	0	23.45	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	174.4	0	BX	0	23.45	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	175.1	0	BX	0	23.45	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	175.7	0	BX	0	23.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	176.4	0	BX	0	23.40	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	177.0	0	BX	0	23.38	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	177.7	0	BX	0	23.37	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	178.4	0	BX	0	23.37	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	179.0	0	BX	0	23.34	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	179.7	0	BX	0	23.31	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	180.3	0	BX	0	23.29	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	181.0	0	BX	0	23.28	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	181.6	0	BX	0	23.26	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	182.3	0	BX	0	23.23	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	183.0	0	BX	0	23.20	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	183.6	0	BX	0	23.20	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	184.3	0	BX	0	23.19	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	184.9	0	BX	0	23.19	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	185.6	0	BX	0	23.18	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	186.2	0	BX	0	23.15	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	186.9	0	BX	0	23.13	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	187.6	0	BX	0	23.12	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	188.2	0	BX	0	23.14	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	188.9	0	BX	0	23.13	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	189.5	0	BX	0	23.12	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	190.2	0	BX	0	23.11	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	190.8	0	BX	0	23.10	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	191.5	0	BX	0	23.10	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	192.1	0	BX	0	23.09	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	192.8	0	BX	0	23.09	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	193.5	0	BX	0	23.09	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	194.1	0	BX	0	23.09	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	194.8	0	BX	0	23.09	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	195.4	0	BX	0	23.09	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	196.1	0	BX	0	23.07	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	196.7	0	BX	0	23.06	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	197.4	0	BX	0	23.04	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	198.0	0	BX	0	23.03	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	198.7	0	BX	0	23.01	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	199.4	0	BX	0	23.00	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	200.0	0	BX	0	22.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	200.7	0	BX	0	22.93	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	201.3	0	BX	0	22.89	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	202.0	0	BX	0	22.86	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	202.6	0	BX	0	22.82	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	203.3	0	BX	0	22.75	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	203.9	0	BX	0	22.63	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	204.6	0	BX	0	22.52	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	205.3	0	BX	0	22.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	205.9	0	BX	0	22.31	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	206.6	0	BX	0	22.12	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	207.2	0	BX	0	21.84	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	207.9	0	BX	0	21.68	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	208.5	0	BX	0	21.62	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	209.2	0	BX	0	21.55	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	209.8	0	BX	0	21.46	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	210.5	0	BX	0	21.39	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	211.2	0	BX	0	21.37	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	211.8	0	BX	0	21.35	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	212.5	0	BX	0	21.30	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	213.1	0	BX	0	21.25	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	213.8	0	BX	0	21.15	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	214.4	0	BX	0	21.01	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	215.1	0	BX	0	20.88	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	215.7	0	BX	0	20.81	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	216.4	0	BX	0	20.71	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	217.0	0	BX	0	20.62	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	217.7	0	BX	0	20.53	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	218.4	0	BX	0	20.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	219.0	0	BX	0	20.29	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	219.7	0	BX	0	20.15	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	220.3	0	BX	0	20.05	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	221.0	0	BX	0	20.03	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	221.6	0	BX	0	20.00	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	222.3	0	BX	0	19.95	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	222.9	0	BX	0	19.94	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	223.6	0	BX	0	19.87	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	224.2	0	BX	0	19.75	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	224.9	0	BX	0	19.55	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	225.5	0	BX	0	19.36	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	226.2	0	BX	0	19.17	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	226.9	0	BX	0	19.03	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	227.5	0	BX	0	18.95	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	228.2	0	BX	0	18.87	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	228.8	0	BX	0	18.78	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	229.5	0	BX	0	18.69	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	230.1	0	BX	0	18.63	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	230.8	0	BX	0	18.59	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	231.4	0	BX	0	18.55	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	232.1	0	BX	0	18.53	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	232.7	0	BX	0	18.47	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	233.4	0	BX	0	18.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	234.0	0	BX	0	18.37	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	234.7	0	BX	0	18.34	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	235.3	0	BX	0	18.34	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	236.0	0	BX	0	18.32	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	236.7	0	BX	0	18.32	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	237.3	0	BX	0	18.30	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	238.0	0	BX	0	18.29	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	238.6	0	BX	0	18.27	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	239.3	0	BX	0	18.22	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	239.9	0	BX	0	18.20	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	240.6	0	BX	0	18.12	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	241.2	0	BX	0	17.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	241.9	0	BX	0	17.80	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	242.5	0	BX	0	17.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	243.2	0	BX	0	17.55	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	243.8	0	BX	0	17.51	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	244.5	0	BX	0	17.45	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	245.1	0	BX	0	17.39	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	245.8	0	BX	0	17.35	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	246.4	0	BX	0	17.30	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	247.1	0	BX	0	17.28	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	247.7	0	BX	0	17.22	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	248.4	0	BX	0	17.17	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	249.1	0	BX	0	17.12	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	249.7	0	BX	0	17.07	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	250.4	0	BX	0	17.04	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	251.0	0	BX	0	17.00	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	251.7	0	BX	0	16.97	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	252.3	0	BX	0	16.94	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	253.0	0	BX	0	16.89	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	253.6	0	BX	0	16.87	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	254.3	0	BX	0	16.84	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	254.9	0	BX	0	16.79	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	255.6	0	BX	0	16.71	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	256.2	0	BX	0	16.61	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	256.9	0	BX	0	16.53	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	257.5	0	BX	0	16.45	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	258.2	0	BX	0	16.30	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	258.8	0	BX	0	16.14	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	259.5	0	BX	0	16.04	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	260.1	0	BX	0	15.97	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	260.8	0	BX	0	15.89	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	261.4	0	BX	0	15.82	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	262.1	0	BX	0	15.75	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	262.7	0	BX	0	15.68	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	263.4	0	BX	0	15.64	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	264.0	0	BX	0	15.60	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	264.7	0	BX	0	15.53	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	265.3	0	BX	0	15.47	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	266.0	0	BX	0	15.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	266.6	0	BX	0	15.39	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	267.3	0	BX	0	15.36	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	267.9	0	BX	0	15.35	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	268.6	0	BX	0	15.34	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	269.2	0	BX	0	15.31	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	269.9	0	BX	0	15.28	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	270.5	0	BX	0	15.27	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	271.2	0	BX	0	15.26	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	271.8	0	BX	0	15.23	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	272.5	0	BX	0	15.22	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	273.2	0	BX	0	15.13	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	273.8	0	BX	0	14.97	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	274.5	0	BX	0	14.86	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	275.1	0	BX	0	14.80	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	275.8	0	BX	0	14.75	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	276.4	0	BX	0	14.71	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	277.1	0	BX	0	14.68	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	277.7	0	BX	0	14.64	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	278.4	0	BX	0	14.59	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	279.0	0	BX	0	14.53	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	279.7	0	BX	0	14.50	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	280.3	0	BX	0	14.47	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	281.0	0	BX	0	14.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	281.6	0	BX	0	14.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	282.3	0	BX	0	14.39	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	282.9	0	BX	0	14.34	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	283.6	0	BX	0	14.31	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	284.2	0	BX	0	14.27	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	284.9	0	BX	0	14.22	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	285.5	0	BX	0	14.13	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	286.2	0	BX	0	14.05	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	286.8	0	BX	0	14.00	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	287.5	0	BX	0	13.93	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	288.1	0	BX	0	13.89	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	288.7	0	BX	0	13.84	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	289.4	0	BX	0	13.76	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	290.0	0	BX	0	13.72	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	290.7	0	BX	0	13.64	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	291.3	0	BX	0	13.52	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	292.0	0	BX	0	13.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	292.6	0	BX	0	13.39	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	293.3	0	BX	0	13.38	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	293.9	0	BX	0	13.35	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	294.6	0	BX	0	13.34	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	295.2	0	BX	0	13.32	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	295.9	0	BX	0	13.30	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	296.5	0	BX	0	13.27	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	297.2	0	BX	0	13.25	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	297.8	0	BX	0	13.22	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	298.5	0	BX	0	13.21	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	299.1	0	BX	0	13.18	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	299.8	0	BX	0	13.13	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	300.4	0	BX	0	13.06	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	301.1	0	BX	0	13.03	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	301.7	0	BX	0	13.02	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	302.4	0	BX	0	12.97	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	303.0	0	BX	0	12.90	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	303.7	0	BX	0	12.78	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	304.3	0	BX	0	12.72	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	305.0	0	BX	0	12.68	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	305.6	0	BX	0	12.64	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	306.3	0	BX	0	12.60	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	306.9	0	BX	0	12.53	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	307.6	0	BX	0	12.46	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	308.2	0	BX	0	12.39	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	308.9	0	BX	0	12.38	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	309.5	0	BX	0	12.35	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	310.2	0	BX	0	12.32	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	310.8	0	BX	0	12.30	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	311.5	0	BX	0	12.27	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	312.1	0	BX	0	12.26	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	312.7	0	BX	0	12.23	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	313.4	0	BX	0	12.22	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	314.0	0	BX	0	12.18	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	314.7	0	BX	0	12.14	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	315.3	0	BX	0	12.10	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	316.0	0	BX	0	12.06	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	316.6	0	BX	0	12.02	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	317.3	0	BX	0	11.97	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	317.9	0	BX	0	11.89	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	318.6	0	BX	0	11.84	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	319.2	0	BX	0	11.77	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	319.9	0	BX	0	11.69	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	320.5	0	BX	0	11.57	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	321.2	0	BX	0	11.48	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	321.8	0	BX	0	11.39	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	322.5	0	BX	0	11.34	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	323.1	0	BX	0	11.30	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	323.8	0	BX	0	11.22	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	324.4	0	BX	0	11.17	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	325.0	0	BX	0	11.14	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	325.7	0	BX	0	11.14	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	326.3	0	BX	0	11.11	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	327.0	0	BX	0	11.07	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	327.6	0	BX	0	11.03	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	328.3	0	BX	0	11.02	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	328.9	0	BX	0	11.00	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	329.6	0	BX	0	10.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	330.2	0	BX	0	10.90	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	330.9	0	BX	0	10.85	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	331.5	0	BX	0	10.75	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	332.2	0	BX	0	10.65	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	332.8	0	BX	0	10.60	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	333.5	0	BX	0	10.55	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	334.1	0	BX	0	10.50	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	334.7	0	BX	0	10.46	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	335.4	0	BX	0	10.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	336.0	0	BX	0	10.39	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	336.7	0	BX	0	10.38	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	337.3	0	BX	0	10.35	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	338.0	0	BX	0	10.27	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	338.6	0	BX	0	10.22	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	339.3	0	BX	0	10.18	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	339.9	0	BX	0	10.14	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	340.6	0	BX	0	10.10	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	341.2	0	BX	0	10.06	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	341.8	0	BX	0	10.02	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	342.5	0	BX	0	10.00	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	343.1	0	BX	0	9.97	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	343.8	0	BX	0	9.92	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	344.4	0	BX	0	9.88	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	345.1	0	BX	0	9.85	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	345.7	0	BX	0	9.84	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	346.4	0	BX	0	9.81	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	347.0	0	BX	0	9.80	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	347.7	0	BX	0	9.77	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	348.3	0	BX	0	9.77	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	348.9	0	BX	0	9.77	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	349.6	0	BX	0	9.76	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	350.2	0	BX	0	9.75	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	350.9	0	BX	0	9.75	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	351.5	0	BX	0	9.75	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	352.2	0	BX	0	9.73	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	352.8	0	BX	0	9.72	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	353.5	0	BX	0	9.72	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	354.1	0	BX	0	9.72	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	354.8	0	BX	0	9.69	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	355.4	0	BX	0	9.68	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	356.0	0	BX	0	9.65	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	356.7	0	BX	0	9.65	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	357.3	0	BX	0	9.64	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	358.0	0	BX	0	9.63	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	358.6	0	BX	0	9.61	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	359.3	0	BX	0	9.61	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	359.9	0	BX	0	9.60	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	360.6	0	BX	0	9.59	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	361.2	0	BX	0	9.57	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	361.8	0	BX	0	9.57	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	362.5	0	BX	0	9.56	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	363.1	0	BX	0	9.56	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	363.8	0	BX	0	9.55	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	364.4	0	BX	0	9.51	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	365.1	0	BX	0	9.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	365.7	0	BX	0	9.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	366.4	0	BX	0	9.39	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	367.0	0	BX	0	9.36	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	367.6	0	BX	0	9.35	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	368.3	0	BX	0	9.34	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	368.9	0	BX	0	9.31	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	369.6	0	BX	0	9.30	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	370.2	0	BX	0	9.27	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	370.9	0	BX	0	9.27	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	371.5	0	BX	0	9.26	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	372.1	0	BX	0	9.23	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	372.8	0	BX	0	9.22	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	373.4	0	BX	0	9.19	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	374.1	0	BX	0	9.15	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	374.7	0	BX	0	9.10	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	375.4	0	BX	0	9.02	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	376.0	0	BX	0	9.00	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	376.7	0	BX	0	8.97	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	377.3	0	BX	0	8.94	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	377.9	0	BX	0	8.89	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	378.6	0	BX	0	8.88	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	379.2	0	BX	0	8.85	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	379.9	0	BX	0	8.85	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	380.5	0	BX	0	8.84	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	381.2	0	BX	0	8.84	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	381.8	0	BX	0	8.82	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	382.4	0	BX	0	8.82	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	383.1	0	BX	0	8.82	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	383.7	0	BX	0	8.82	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	384.4	0	BX	0	8.81	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	385.0	0	BX	0	8.80	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	385.7	0	BX	0	8.80	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	386.3	0	BX	0	8.77	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	386.9	0	BX	0	8.77	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	387.6	0	BX	0	8.77	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	388.2	0	BX	0	8.75	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	388.9	0	BX	0	8.72	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	389.5	0	BX	0	8.69	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	390.1	0	BX	0	8.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	390.8	0	BX	0	8.64	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	391.4	0	BX	0	8.64	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	392.1	0	BX	0	8.63	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	392.7	0	BX	0	8.61	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	393.4	0	BX	0	8.60	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	394.0	0	BX	0	8.59	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	394.6	0	BX	0	8.57	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	395.3	0	BX	0	8.56	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	395.9	0	BX	0	8.56	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	396.6	0	BX	0	8.56	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	397.2	0	BX	0	8.56	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	397.9	0	BX	0	8.55	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	398.5	0	BX	0	8.55	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	399.1	0	BX	0	8.55	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	399.8	0	BX	0	8.52	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	400.4	0	BX	0	8.52	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	401.1	0	BX	0	8.52	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	401.7	0	BX	0	8.51	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	402.3	0	BX	0	8.51	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	403.0	0	BX	0	8.51	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	403.6	0	BX	0	8.50	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	404.3	0	BX	0	8.50	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	404.9	0	BX	0	8.50	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	405.6	0	BX	0	8.48	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	406.2	0	BX	0	8.47	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	406.8	0	BX	0	8.47	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	407.5	0	BX	0	8.47	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	408.1	0	BX	0	8.46	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	408.8	0	BX	0	8.46	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	409.4	0	BX	0	8.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	410.0	0	BX	0	8.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	410.7	0	BX	0	8.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	411.3	0	BX	0	8.43	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	412.0	0	BX	0	8.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	412.6	0	BX	0	8.39	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	413.2	0	BX	0	8.38	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	413.9	0	BX	0	8.36	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	414.5	0	BX	0	8.36	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	415.2	0	BX	0	8.35	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	415.8	0	BX	0	8.35	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	416.4	0	BX	0	8.35	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	417.1	0	BX	0	8.35	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	417.7	0	BX	0	8.34	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	418.4	0	BX	0	8.32	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	419.0	0	BX	0	8.31	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	419.6	0	BX	0	8.31	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	420.3	0	BX	0	8.27	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	420.9	0	BX	0	8.22	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	421.6	0	BX	0	8.17	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	422.2	0	BX	0	8.13	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	422.8	0	BX	0	8.11	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	423.5	0	BX	0	8.10	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	424.1	0	BX	0	8.10	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	424.8	0	BX	0	8.07	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	425.4	0	BX	0	8.06	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	426.0	0	BX	0	8.05	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	426.7	0	BX	0	8.02	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	427.3	0	BX	0	8.02	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	428.0	0	BX	0	8.02	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	428.6	0	BX	0	8.00	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	429.2	0	BX	0	7.98	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	429.9	0	BX	0	7.98	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	430.5	0	BX	0	7.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	431.2	0	BX	0	7.94	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	431.8	0	BX	0	7.94	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	432.4	0	BX	0	7.94	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	433.1	0	BX	0	7.94	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	433.7	0	BX	0	7.94	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	434.4	0	BX	0	7.94	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	435.0	0	BX	0	7.94	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	435.6	0	BX	0	7.94	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	436.3	0	BX	0	7.94	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	436.9	0	BX	0	7.94	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	437.6	0	BX	0	7.94	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	438.2	0	BX	0	7.94	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	438.8	0	BX	0	7.94	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	439.5	0	BX	0	7.94	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	440.1	0	BX	0	7.94	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	440.8	0	BX	0	7.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	441.4	0	BX	0	7.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	442.0	0	BX	0	7.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	442.7	0	BX	0	7.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	443.3	0	BX	0	7.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	443.9	0	BX	0	7.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	444.6	0	BX	0	7.98	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	445.2	0	BX	0	7.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	445.9	0	BX	0	7.98	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	446.5	0	BX	0	7.98	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	447.1	0	BX	0	7.98	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	447.8	0	BX	0	7.98	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	448.4	0	BX	0	7.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	449.1	0	BX	0	7.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	449.7	0	BX	0	7.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	450.3	0	BX	0	7.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	451.0	0	BX	0	7.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	451.6	0	BX	0	7.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	452.2	0	BX	0	7.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	452.9	0	BX	0	7.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	453.5	0	BX	0	7.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	454.2	0	BX	0	7.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	454.8	0	BX	0	7.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	455.4	0	BX	0	7.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	456.1	0	BX	0	7.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	456.7	0	BX	0	7.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	457.3	0	BX	0	7.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	458.0	0	BX	0	7.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	458.6	0	BX	0	7.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	459.3	0	BX	0	7.94	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	459.9	0	BX	0	7.94	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	460.5	0	BX	0	7.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	461.2	0	BX	0	7.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	461.8	0	BX	0	7.94	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	462.4	0	BX	0	7.94	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	463.1	0	BX	0	7.94	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	463.7	0	BX	0	7.94	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	464.4	0	BX	0	7.94	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	465.0	0	BX	0	7.94	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	465.6	0	BX	0	7.92	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	466.3	0	BX	0	7.92	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	466.9	0	BX	0	7.90	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	467.5	0	BX	0	7.90	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	468.2	0	BX	0	7.90	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	468.8	0	BX	0	7.88	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	469.5	0	BX	0	7.86	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	470.1	0	BX	0	7.86	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	470.7	0	BX	0	7.84	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	471.4	0	BX	0	7.82	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	472.0	0	BX	0	7.82	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	472.6	0	BX	0	7.80	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	473.3	0	BX	0	7.80	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	473.9	0	BX	0	7.78	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	474.5	0	BX	0	7.76	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	475.2	0	BX	0	7.73	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	475.8	0	BX	0	7.69	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	476.5	0	BX	0	7.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	477.1	0	BX	0	7.65	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	477.7	0	BX	0	7.65	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	478.4	0	BX	0	7.65	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	479.0	0	BX	0	7.63	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	479.6	0	BX	0	7.61	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	480.3	0	BX	0	7.61	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	480.9	0	BX	0	7.61	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	481.5	0	BX	0	7.59	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	482.2	0	BX	0	7.59	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	482.8	0	BX	0	7.57	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	483.4	0	BX	0	7.53	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	484.1	0	BX	0	7.51	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	484.7	0	BX	0	7.51	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	485.4	0	BX	0	7.51	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	486.0	0	BX	0	7.50	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	486.6	0	BX	0	7.50	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	487.3	0	BX	0	7.48	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	487.9	0	BX	0	7.48	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	488.5	0	BX	0	7.48	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	489.2	0	BX	0	7.48	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	489.8	0	BX	0	7.48	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	490.4	0	BX	0	7.46	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	491.1	0	BX	0	7.46	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	491.7	0	BX	0	7.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	492.3	0	BX	0	7.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	493.0	0	BX	0	7.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	493.6	0	BX	0	7.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	494.3	0	BX	0	7.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	494.9	0	BX	0	7.40	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	495.5	0	BX	0	7.40	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	496.2	0	BX	0	7.40	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	496.8	0	BX	0	7.40	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	497.4	0	BX	0	7.40	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	498.1	0	BX	0	7.40	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	498.7	0	BX	0	7.40	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	499.3	0	BX	0	7.40	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	500.0	0	BX	0	7.40	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	500.6	0	BX	0	7.38	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	501.2	0	BX	0	7.38	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	501.9	0	BX	0	7.38	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	502.5	0	BX	0	7.36	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	503.1	0	BX	0	7.34	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	503.8	0	BX	0	7.34	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	504.4	0	BX	0	7.32	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	505.0	0	BX	0	7.32	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	505.7	0	BX	0	7.32	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	506.3	0	BX	0	7.30	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	506.9	0	BX	0	7.28	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	507.6	0	BX	0	7.26	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	508.2	0	BX	0	7.26	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	508.8	0	BX	0	7.26	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	509.5	0	BX	0	7.26	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	510.1	0	BX	0	7.26	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	510.7	0	BX	0	7.25	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	511.4	0	BX	0	7.23	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	512.0	0	BX	0	7.21	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	512.6	0	BX	0	7.21	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	513.3	0	BX	0	7.19	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	513.9	0	BX	0	7.17	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	514.5	0	BX	0	7.13	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	515.2	0	BX	0	7.13	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	515.8	0	BX	0	7.13	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	516.4	0	BX	0	7.11	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	517.1	0	BX	0	7.11	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	517.7	0	BX	0	7.09	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	518.3	0	BX	0	7.09	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	519.0	0	BX	0	7.09	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	519.6	0	BX	0	7.09	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	520.2	0	BX	0	7.09	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	520.9	0	BX	0	7.07	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	521.5	0	BX	0	7.07	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	522.1	0	BX	0	7.05	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	522.8	0	BX	0	7.03	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	523.4	0	BX	0	7.03	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	524.0	0	BX	0	7.03	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	524.7	0	BX	0	7.01	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	525.3	0	BX	0	7.01	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	525.9	0	BX	0	7.01	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	526.6	0	BX	0	7.01	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	527.2	0	BX	0	7.01	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	527.8	0	BX	0	7.01	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	528.5	0	BX	0	7.01	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	529.1	0	BX	0	7.00	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	529.7	0	BX	0	7.00	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	530.4	0	BX	0	6.98	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	531.0	0	BX	0	6.98	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	531.6	0	BX	0	6.98	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	532.3	0	BX	0	6.98	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	532.9	0	BX	0	6.98	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	533.5	0	BX	0	6.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	534.2	0	BX	0	6.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	534.8	0	BX	0	6.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	535.4	0	BX	0	6.94	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	536.1	0	BX	0	6.92	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	536.7	0	BX	0	6.92	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	537.3	0	BX	0	6.90	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	538.0	0	BX	0	6.88	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	538.6	0	BX	0	6.86	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	539.2	0	BX	0	6.84	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	539.9	0	BX	0	6.82	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	540.5	0	BX	0	6.82	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	541.1	0	BX	0	6.82	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	541.7	0	BX	0	6.80	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	542.4	0	BX	0	6.80	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	543.0	0	BX	0	6.80	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	543.6	0	BX	0	6.80	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	544.3	0	BX	0	6.80	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	544.9	0	BX	0	6.80	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	545.5	0	BX	0	6.80	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	546.2	0	BX	0	6.80	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	546.8	0	BX	0	6.78	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	547.4	0	BX	0	6.78	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	548.1	0	BX	0	6.78	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	548.7	0	BX	0	6.78	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	549.3	0	BX	0	6.76	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	550.0	0	BX	0	6.76	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	550.6	0	BX	0	6.75	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	551.2	0	BX	0	6.73	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	551.8	0	BX	0	6.71	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	552.5	0	BX	0	6.71	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	553.1	0	BX	0	6.71	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	553.7	0	BX	0	6.71	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	554.4	0	BX	0	6.71	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	555.0	0	BX	0	6.69	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	555.6	0	BX	0	6.69	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	556.3	0	BX	0	6.69	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	556.9	0	BX	0	6.69	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	557.5	0	BX	0	6.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	558.2	0	BX	0	6.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	558.8	0	BX	0	6.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	559.4	0	BX	0	6.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	560.0	0	BX	0	6.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	560.7	0	BX	0	6.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	561.3	0	BX	0	6.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	561.9	0	BX	0	6.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	562.6	0	BX	0	6.65	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	563.2	0	BX	0	6.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	563.8	0	BX	0	6.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	564.5	0	BX	0	6.65	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	565.1	0	BX	0	6.65	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	565.7	0	BX	0	6.65	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	566.3	0	BX	0	6.65	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	567.0	0	BX	0	6.65	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	567.6	0	BX	0	6.65	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	568.2	0	BX	0	6.65	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	568.9	0	BX	0	6.65	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	569.5	0	BX	0	6.63	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	570.1	0	BX	0	6.63	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	570.8	0	BX	0	6.63	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	571.4	0	BX	0	6.63	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	572.0	0	BX	0	6.63	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	572.6	0	BX	0	6.63	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	573.3	0	BX	0	6.63	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	573.9	0	BX	0	6.61	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	574.5	0	BX	0	6.61	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	575.2	0	BX	0	6.61	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	575.8	0	BX	0	6.61	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	576.4	0	BX	0	6.61	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	577.0	0	BX	0	6.61	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	577.7	0	BX	0	6.61	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	578.3	0	BX	0	6.59	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	578.9	0	BX	0	6.59	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	579.6	0	BX	0	6.59	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	580.2	0	BX	0	6.59	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	580.8	0	BX	0	6.59	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	581.5	0	BX	0	6.57	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	582.1	0	BX	0	6.57	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	582.7	0	BX	0	6.57	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	583.3	0	BX	0	6.57	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	584.0	0	BX	0	6.57	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	584.6	0	BX	0	6.57	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	585.2	0	BX	0	6.55	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	585.9	0	BX	0	6.55	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	586.5	0	BX	0	6.55	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	587.1	0	BX	0	6.53	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	587.7	0	BX	0	6.53	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	588.4	0	BX	0	6.55	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	589.0	0	BX	0	6.55	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	589.6	0	BX	0	6.55	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	590.2	0	BX	0	6.55	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	590.9	0	BX	0	6.55	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	591.5	0	BX	0	6.55	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	592.1	0	BX	0	6.55	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	592.8	0	BX	0	6.55	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	593.4	0	BX	0	6.53	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	594.0	0	BX	0	6.53	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	594.6	0	BX	0	6.53	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	595.3	0	BX	0	6.51	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	595.9	0	BX	0	6.51	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	596.5	0	BX	0	6.51	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	597.2	0	BX	0	6.51	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	597.8	0	BX	0	6.50	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	598.4	0	BX	0	6.48	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	599.0	0	BX	0	6.48	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	599.7	0	BX	0	6.48	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	600.3	0	BX	0	6.48	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	600.9	0	BX	0	6.48	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	601.5	0	BX	0	6.48	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	602.2	0	BX	0	6.46	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	602.8	0	BX	0	6.46	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	603.4	0	BX	0	6.46	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	604.1	0	BX	0	6.46	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	604.7	0	BX	0	6.46	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	605.3	0	BX	0	6.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	605.9	0	BX	0	6.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	606.6	0	BX	0	6.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	607.2	0	BX	0	6.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	607.8	0	BX	0	6.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	608.4	0	BX	0	6.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	609.1	0	BX	0	6.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	609.7	0	BX	0	6.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	610.3	0	BX	0	6.40	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	611.0	0	BX	0	6.38	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	611.6	0	BX	0	6.34	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	612.2	0	BX	0	6.34	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	612.8	0	BX	0	6.34	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	613.5	0	BX	0	6.34	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	614.1	0	BX	0	6.34	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	614.7	0	BX	0	6.34	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	615.3	0	BX	0	6.32	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	616.0	0	BX	0	6.32	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	616.6	0	BX	0	6.32	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	617.2	0	BX	0	6.32	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	617.8	0	BX	0	6.32	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	618.5	0	BX	0	6.34	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	619.1	0	BX	0	6.32	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	619.7	0	BX	0	6.32	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	620.3	0	BX	0	6.32	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	621.0	0	BX	0	6.32	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	621.6	0	BX	0	6.32	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	622.2	0	BX	0	6.30	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	622.9	0	BX	0	6.30	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	623.5	0	BX	0	6.30	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	624.1	0	BX	0	6.30	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	624.7	0	BX	0	6.30	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	625.4	0	BX	0	6.30	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	626.0	0	BX	0	6.30	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	626.6	0	BX	0	6.30	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	627.2	0	BX	0	6.32	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	627.9	0	BX	0	6.32	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	628.5	0	BX	0	6.32	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	629.1	0	BX	0	6.32	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	629.7	0	BX	0	6.32	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	630.4	0	BX	0	6.32	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	631.0	0	BX	0	6.30	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	631.6	0	BX	0	6.30	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	632.2	0	BX	0	6.30	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	632.9	0	BX	0	6.30	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	633.5	0	BX	0	6.30	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	634.1	0	BX	0	6.30	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	634.7	0	BX	0	6.30	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	635.4	0	BX	0	6.28	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	636.0	0	BX	0	6.28	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	636.6	0	BX	0	6.28	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	637.2	0	BX	0	6.26	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	637.9	0	BX	0	6.26	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	638.5	0	BX	0	6.26	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	639.1	0	BX	0	6.26	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	639.7	0	BX	0	6.26	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	640.4	0	BX	0	6.26	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	641.0	0	BX	0	6.26	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	641.6	0	BX	0	6.25	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	642.2	0	BX	0	6.25	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	642.9	0	BX	0	6.25	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	643.5	0	BX	0	6.25	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	644.1	0	BX	0	6.25	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	644.7	0	BX	0	6.25	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	645.4	0	BX	0	6.25	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	646.0	0	BX	0	6.25	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	646.6	0	BX	0	6.23	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	647.2	0	BX	0	6.23	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	647.8	0	BX	0	6.25	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	648.5	0	BX	0	6.23	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	649.1	0	BX	0	6.23	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	649.7	0	BX	0	6.23	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	650.3	0	BX	0	6.23	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	651.0	0	BX	0	6.23	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	651.6	0	BX	0	6.23	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	652.2	0	BX	0	6.23	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	652.8	0	BX	0	6.21	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	653.5	0	BX	0	6.21	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	654.1	0	BX	0	6.21	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	654.7	0	BX	0	6.21	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	655.3	0	BX	0	6.21	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	656.0	0	BX	0	6.21	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	656.6	0	BX	0	6.21	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	657.2	0	BX	0	6.21	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	657.8	0	BX	0	6.21	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	658.4	0	BX	0	6.19	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	659.1	0	BX	0	6.19	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	659.7	0	BX	0	6.19	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	660.3	0	BX	0	6.19	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	660.9	0	BX	0	6.19	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	661.6	0	BX	0	6.19	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	662.2	0	BX	0	6.17	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	662.8	0	BX	0	6.15	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	663.4	0	BX	0	6.15	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	664.1	0	BX	0	6.13	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	664.7	0	BX	0	6.11	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	665.3	0	BX	0	6.07	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	665.9	0	BX	0	6.03	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	666.5	0	BX	0	6.03	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	667.2	0	BX	0	6.01	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	667.8	0	BX	0	6.01	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	668.4	0	BX	0	6.01	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	669.0	0	BX	0	6.00	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	669.7	0	BX	0	6.00	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	670.3	0	BX	0	6.00	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	670.9	0	BX	0	5.98	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	671.5	0	BX	0	5.98	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	672.2	0	BX	0	5.98	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	672.8	0	BX	0	5.98	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	673.4	0	BX	0	5.98	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	674.0	0	BX	0	5.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	674.6	0	BX	0	5.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	675.3	0	BX	0	5.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	675.9	0	BX	0	5.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	676.5	0	BX	0	5.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	677.1	0	BX	0	5.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	677.7	0	BX	0	5.96	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	678.4	0	BX	0	5.94	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	679.0	0	BX	0	5.94	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	679.6	0	BX	0	5.94	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	680.2	0	BX	0	5.94	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	680.9	0	BX	0	5.94	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	681.5	0	BX	0	5.94	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	682.1	0	BX	0	5.92	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	682.7	0	BX	0	5.92	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	683.3	0	BX	0	5.88	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	684.0	0	BX	0	5.86	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	684.6	0	BX	0	5.84	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	685.2	0	BX	0	5.84	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	685.8	0	BX	0	5.84	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	686.5	0	BX	0	5.84	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	687.1	0	BX	0	5.84	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	687.7	0	BX	0	5.84	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	688.3	0	BX	0	5.84	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	688.9	0	BX	0	5.84	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	689.6	0	BX	0	5.84	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	690.2	0	BX	0	5.84	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	690.8	0	BX	0	5.84	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	691.4	0	BX	0	5.84	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	692.0	0	BX	0	5.82	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	692.7	0	BX	0	5.82	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	693.3	0	BX	0	5.82	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	693.9	0	BX	0	5.82	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	694.5	0	BX	0	5.82	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	695.1	0	BX	0	5.82	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	695.8	0	BX	0	5.82	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	696.4	0	BX	0	5.82	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	697.0	0	BX	0	5.82	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	697.6	0	BX	0	5.82	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	698.2	0	BX	0	5.82	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	698.9	0	BX	0	5.80	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	699.5	0	BX	0	5.80	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	700.1	0	BX	0	5.80	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	700.7	0	BX	0	5.80	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	701.3	0	BX	0	5.80	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	702.0	0	BX	0	5.80	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	702.6	0	BX	0	5.78	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	703.2	0	BX	0	5.78	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	703.8	0	BX	0	5.78	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	704.4	0	BX	0	5.78	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	705.1	0	BX	0	5.78	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	705.7	0	BX	0	5.78	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	706.3	0	BX	0	5.78	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	706.9	0	BX	0	5.78	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	707.5	0	BX	0	5.78	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	708.2	0	BX	0	5.78	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	708.8	0	BX	0	5.78	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	709.4	0	BX	0	5.78	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	710.0	0	BX	0	5.78	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	710.6	0	BX	0	5.78	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	711.3	0	BX	0	5.78	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	711.9	0	BX	0	5.76	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	712.5	0	BX	0	5.76	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	713.1	0	BX	0	5.78	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	713.7	0	BX	0	5.76	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	714.4	0	BX	0	5.76	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	715.0	0	BX	0	5.76	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	715.6	0	BX	0	5.76	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	716.2	0	BX	0	5.76	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	716.8	0	BX	0	5.76	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	717.5	0	BX	0	5.76	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	718.1	0	BX	0	5.76	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	718.7	0	BX	0	5.76	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	719.3	0	BX	0	5.76	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	719.9	0	BX	0	5.76	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	720.5	0	BX	0	5.76	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	721.2	0	BX	0	5.76	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	721.8	0	BX	0	5.76	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	722.4	0	BX	0	5.76	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	723.0	0	BX	0	5.76	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	723.6	0	BX	0	5.75	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	724.3	0	BX	0	5.75	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	724.9	0	BX	0	5.75	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	725.5	0	BX	0	5.73	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	726.1	0	BX	0	5.73	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	726.7	0	BX	0	5.73	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	727.4	0	BX	0	5.73	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	728.0	0	BX	0	5.73	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	728.6	0	BX	0	5.73	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	729.2	0	BX	0	5.73	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	729.8	0	BX	0	5.73	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	730.4	0	BX	0	5.73	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	731.1	0	BX	0	5.73	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	731.7	0	BX	0	5.73	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	732.3	0	BX	0	5.73	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	732.9	0	BX	0	5.73	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	733.5	0	BX	0	5.73	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	734.2	0	BX	0	5.73	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	734.8	0	BX	0	5.73	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	735.4	0	BX	0	5.73	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	736.0	0	BX	0	5.73	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	736.6	0	BX	0	5.73	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	737.2	0	BX	0	5.71	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	737.9	0	BX	0	5.71	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	738.5	0	BX	0	5.71	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	739.1	0	BX	0	5.71	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	739.7	0	BX	0	5.71	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	740.3	0	BX	0	5.71	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	740.9	0	BX	0	5.71	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	741.6	0	BX	0	5.71	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	742.2	0	BX	0	5.71	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	742.8	0	BX	0	5.71	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	743.4	0	BX	0	5.69	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	744.0	0	BX	0	5.69	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	744.6	0	BX	0	5.69	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	745.3	0	BX	0	5.69	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	745.9	0	BX	0	5.69	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	746.5	0	BX	0	5.69	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	747.1	0	BX	0	5.69	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	747.7	0	BX	0	5.69	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	748.3	0	BX	0	5.69	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	749.0	0	BX	0	5.69	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	749.6	0	BX	0	5.69	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	750.2	0	BX	0	5.69	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	750.8	0	BX	0	5.69	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	751.4	0	BX	0	5.69	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	752.0	0	BX	0	5.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	752.7	0	BX	0	5.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	753.3	0	BX	0	5.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	753.9	0	BX	0	5.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	754.5	0	BX	0	5.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	755.1	0	BX	0	5.69	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	755.7	0	BX	0	5.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	756.4	0	BX	0	5.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	757.0	0	BX	0	5.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	757.6	0	BX	0	5.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	758.2	0	BX	0	5.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	758.8	0	BX	0	5.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	759.4	0	BX	0	5.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	760.1	0	BX	0	5.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	760.7	0	BX	0	5.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	761.3	0	BX	0	5.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	761.9	0	BX	0	5.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	762.5	0	BX	0	5.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	763.1	0	BX	0	5.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	763.8	0	BX	0	5.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	764.4	0	BX	0	5.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	765.0	0	BX	0	5.67	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	765.6	0	BX	0	5.65	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	766.2	0	BX	0	5.65	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	766.8	0	BX	0	5.63	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	767.4	0	BX	0	5.63	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	768.1	0	BX	0	5.63	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	768.7	0	BX	0	5.61	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	769.3	0	BX	0	5.61	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	769.9	0	BX	0	5.61	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	770.5	0	BX	0	5.61	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	771.1	0	BX	0	5.61	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	771.8	0	BX	0	5.61	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	772.4	0	BX	0	5.61	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	773.0	0	BX	0	5.61	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	773.6	0	BX	0	5.59	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	774.2	0	BX	0	5.59	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	774.8	0	BX	0	5.57	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	775.4	0	BX	0	5.57	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	776.1	0	BX	0	5.55	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	776.7	0	BX	0	5.55	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	777.3	0	BX	0	5.55	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	777.9	0	BX	0	5.53	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	778.5	0	BX	0	5.53	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	779.1	0	BX	0	5.53	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	779.7	0	BX	0	5.53	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	780.4	0	BX	0	5.53	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	781.0	0	BX	0	5.51	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	781.6	0	BX	0	5.51	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	782.2	0	BX	0	5.51	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	782.8	0	BX	0	5.51	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	783.4	0	BX	0	5.51	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	784.0	0	BX	0	5.51	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	784.7	0	BX	0	5.51	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	785.3	0	BX	0	5.50	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	785.9	0	BX	0	5.48	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	786.5	0	BX	0	5.48	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	787.1	0	BX	0	5.46	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	787.7	0	BX	0	5.46	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	788.3	0	BX	0	5.46	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	789.0	0	BX	0	5.46	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	789.6	0	BX	0	5.46	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	790.2	0	BX	0	5.46	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	790.8	0	BX	0	5.46	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	791.4	0	BX	0	5.46	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	792.0	0	BX	0	5.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	792.6	0	BX	0	5.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	793.2	0	BX	0	5.46	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	793.9	0	BX	0	5.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	794.5	0	BX	0	5.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	795.1	0	BX	0	5.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	795.7	0	BX	0	5.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	796.3	0	BX	0	5.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	796.9	0	BX	0	5.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	797.5	0	BX	0	5.44	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	798.2	0	BX	0	5.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	798.8	0	BX	0	5.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	799.4	0	BX	0	5.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	800.0	0	BX	0	5.42	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	800.6	0	BX	0	5.40	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	801.2	0	BX	0	5.40	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	801.8	0	BX	0	5.40	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	802.4	0	BX	0	5.40	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	803.1	0	BX	0	5.40	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	803.7	0	BX	0	5.38	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	804.3	0	BX	0	5.36	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	804.9	0	BX	0	5.36	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	805.5	0	BX	0	5.36	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	806.1	0	BX	0	5.36	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	806.7	0	BX	0	5.34	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	807.3	0	BX	0	5.34	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	808.0	0	BX	0	5.34	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	808.6	0	BX	0	5.34	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	809.2	0	BX	0	5.34	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	809.8	0	BX	0	5.34	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	810.4	0	BX	0	5.34	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	811.0	0	BX	0	5.34	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	811.6	0	BX	0	5.34	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	812.2	0	BX	0	5.34	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	812.9	0	BX	0	5.32	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	813.5	0	BX	0	5.32	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	814.1	0	BX	0	5.32	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	814.7	0	BX	0	5.30	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	815.3	0	BX	0	5.30	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	815.9	0	BX	0	5.30	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	816.5	0	BX	0	5.30	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	817.1	0	BX	0	5.30	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	817.7	0	BX	0	5.30	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	818.4	0	BX	0	5.30	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	819.0	0	BX	0	5.30	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	819.6	0	BX	0	5.28	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	820.2	0	BX	0	5.28	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	820.8	0	BX	0	5.28	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	821.4	0	BX	0	5.28	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	822.0	0	BX	0	5.26	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	822.6	0	BX	0	5.26	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	823.3	0	BX	0	5.26	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	823.9	0	BX	0	5.26	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	824.5	0	BX	0	5.26	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	825.1	0	BX	0	5.26	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	825.7	0	BX	0	5.26	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	826.3	0	BX	0	5.26	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	826.9	0	BX	0	5.26	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	827.5	0	BX	0	5.26	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	828.1	0	BX	0	5.26	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	828.8	0	BX	0	5.25	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	829.4	0	BX	0	5.25	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	830.0	0	BX	0	5.25	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	830.6	0	BX	0	5.25	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	831.2	0	BX	0	5.25	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	831.8	0	BX	0	5.25	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	832.4	0	BX	0	5.25	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	833.0	0	BX	0	5.25	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	833.6	0	BX	0	5.25	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	834.2	0	BX	0	5.23	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	834.9	0	BX	0	5.23	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	835.5	0	BX	0	5.23	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	836.1	0	BX	0	5.21	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	836.7	0	BX	0	5.21	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	837.3	0	BX	0	5.23	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	837.9	0	BX	0	5.21	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	838.5	0	BX	0	5.21	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	839.1	0	BX	0	5.21	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	839.7	0	BX	0	5.21	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	840.3	0	BX	0	5.19	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	841.0	0	BX	0	5.19	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	841.6	0	BX	0	5.19	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	842.2	0	BX	0	5.19	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	842.8	0	BX	0	5.19	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	843.4	0	BX	0	5.19	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	844.0	0	BX	0	5.19	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	844.6	0	BX	0	5.19	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	845.2	0	BX	0	5.17	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	845.8	0	BX	0	5.19	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	846.4	0	BX	0	5.17	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	847.1	0	BX	0	5.17	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	847.7	0	BX	0	5.17	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	848.3	0	BX	0	5.17	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	848.9	0	BX	0	5.17	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	849.5	0	BX	0	5.17	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	850.1	0	BX	0	5.17	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	850.7	0	BX	0	5.17	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	851.3	0	BX	0	5.17	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	851.9	0	BX	0	5.17	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	852.5	0	BX	0	5.17	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	853.1	0	BX	0	5.17	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	853.8	0	BX	0	5.15	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	854.4	0	BX	0	5.15	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	855.0	0	BX	0	5.15	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	855.6	0	BX	0	5.15	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	856.2	0	BX	0	5.15	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	856.8	0	BX	0	5.15	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	857.4	0	BX	0	5.15	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	858.0	0	BX	0	5.15	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	858.6	0	BX	0	5.15	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	859.2	0	BX	0	5.15	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	859.8	0	BX	0	5.15	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	860.5	0	BX	0	5.15	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	861.1	0	BX	0	5.15	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	861.7	0	BX	0	5.15	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	862.3	0	BX	0	5.15	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	862.9	0	BX	0	5.15	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	863.5	0	BX	0	5.15	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	864.1	0	BX	0	5.13	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	864.7	0	BX	0	5.13	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	865.3	0	BX	0	5.13	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	865.9	0	BX	0	5.13	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	866.5	0	BX	0	5.13	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	867.1	0	BX	0	5.13	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	867.8	0	BX	0	5.13	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	868.4	0	BX	0	5.13	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	869.0	0	BX	0	5.13	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	869.6	0	BX	0	5.13	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	870.2	0	BX	0	5.13	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	870.8	0	BX	0	5.13	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	871.4	0	BX	0	5.13	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	872.0	0	BX	0	5.13	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	872.6	0	BX	0	5.13	0
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	873.2	0	BX	0	5.32	
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	873.8	0	BX	0	9.31	
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	874.4	0	BX	0	17.35	
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	875.0	0	BX	0	21.67	
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	875.7	0	BX	0	24.68	
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	876.3	0	BX	0	27.09	
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	876.9	0	BX	0	29.04	
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	877.5	0	BX	0	30.61	
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	878.1	0	BX	0	31.70	
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	878.7	0	BX	0	32.41	8
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	879.3	0	BX	0	33.06	8
@8880__20071854	005	C	02/16/2007	03:01	144.3308	13.5558	0	879.9	0	BX	0	33.70	8
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	0.7	0	BX	0	13.40	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	1.3	0	BX	0	12.92	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	2.0	0	BX	0	12.17	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	2.7	0	BX	0	12.13	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	3.3	0	BX	0	12.43	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	4.0	0	BX	0	12.77	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	4.7	0	BX	0	12.55	
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	5.4	0	BX	0	14.14	
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	6.0	0	BX	0	24.71	
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	6.7	0	BX	0	27.89	
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	7.4	0	BX	0	27.75	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	8.0	0	BX	0	27.55	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	8.7	0	BX	0	27.45	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	9.4	0	BX	0	27.42	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	10.0	0	BX	0	27.42	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	10.7	0	BX	0	27.39	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	11.4	0	BX	0	27.38	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	12.0	0	BX	0	27.38	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	12.7	0	BX	0	27.38	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	13.4	0	BX	0	27.37	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	14.0	0	BX	0	27.37	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	14.7	0	BX	0	27.38	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	15.4	0	BX	0	27.37	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	16.0	0	BX	0	27.37	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	16.7	0	BX	0	27.37	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	17.4	0	BX	0	27.37	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	18.0	0	BX	0	27.36	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	18.7	0	BX	0	27.35	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	19.4	0	BX	0	27.36	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	20.1	0	BX	0	27.37	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	20.7	0	BX	0	27.36	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	21.4	0	BX	0	27.36	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	22.1	0	BX	0	27.37	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	22.7	0	BX	0	27.37	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	23.4	0	BX	0	27.37	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	24.1	0	BX	0	27.37	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	24.7	0	BX	0	27.37	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	25.4	0	BX	0	27.37	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	26.1	0	BX	0	27.37	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	26.7	0	BX	0	27.37	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	27.4	0	BX	0	27.37	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	28.1	0	BX	0	27.36	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	28.7	0	BX	0	27.36	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	29.4	0	BX	0	27.36	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	30.1	0	BX	0	27.36	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	30.7	0	BX	0	27.35	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	31.4	0	BX	0	27.34	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	32.1	0	BX	0	27.36	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	32.7	0	BX	0	27.35	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	33.4	0	BX	0	27.34	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	34.1	0	BX	0	27.35	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	34.7	0	BX	0	27.34	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	35.4	0	BX	0	27.34	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	36.1	0	BX	0	27.34	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	36.7	0	BX	0	27.34	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	37.4	0	BX	0	27.34	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	38.1	0	BX	0	27.32	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	38.7	0	BX	0	27.35	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	39.4	0	BX	0	27.35	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	40.1	0	BX	0	27.34	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	40.7	0	BX	0	27.34	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	41.4	0	BX	0	27.34	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	42.1	0	BX	0	27.34	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	42.7	0	BX	0	27.35	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	43.4	0	BX	0	27.34	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	44.1	0	BX	0	27.32	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	44.7	0	BX	0	27.34	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	45.4	0	BX	0	27.34	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	46.1	0	BX	0	27.34	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	46.7	0	BX	0	27.34	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	47.4	0	BX	0	27.34	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	48.1	0	BX	0	27.32	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	48.7	0	BX	0	27.32	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	49.4	0	BX	0	27.32	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	50.1	0	BX	0	27.32	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	50.7	0	BX	0	27.32	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	51.4	0	BX	0	27.32	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	52.1	0	BX	0	27.32	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	52.7	0	BX	0	27.32	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	53.4	0	BX	0	27.34	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	54.0	0	BX	0	27.34	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	54.7	0	BX	0	27.31	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	55.4	0	BX	0	27.31	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	56.0	0	BX	0	27.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	56.7	0	BX	0	27.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	57.4	0	BX	0	27.29	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	58.0	0	BX	0	27.29	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	58.7	0	BX	0	27.29	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	59.4	0	BX	0	27.28	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	60.0	0	BX	0	27.29	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	60.7	0	BX	0	27.29	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	61.4	0	BX	0	27.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	62.0	0	BX	0	27.31	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	62.7	0	BX	0	27.31	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	63.4	0	BX	0	27.31	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	64.0	0	BX	0	27.34	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	64.7	0	BX	0	27.35	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	65.4	0	BX	0	27.36	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	66.0	0	BX	0	27.36	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	66.7	0	BX	0	27.36	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	67.3	0	BX	0	27.36	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	68.0	0	BX	0	27.37	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	68.7	0	BX	0	27.36	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	69.3	0	BX	0	27.36	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	70.0	0	BX	0	27.36	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	70.7	0	BX	0	27.36	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	71.3	0	BX	0	27.35	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	72.0	0	BX	0	27.34	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	72.7	0	BX	0	27.32	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	73.3	0	BX	0	27.31	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	74.0	0	BX	0	27.31	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	74.7	0	BX	0	27.34	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	75.3	0	BX	0	27.34	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	76.0	0	BX	0	27.32	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	76.6	0	BX	0	27.32	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	77.3	0	BX	0	27.32	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	78.0	0	BX	0	27.32	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	78.6	0	BX	0	27.31	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	79.3	0	BX	0	27.31	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	80.0	0	BX	0	27.31	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	80.6	0	BX	0	27.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	81.3	0	BX	0	27.31	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	82.0	0	BX	0	27.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	82.6	0	BX	0	27.29	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	83.3	0	BX	0	27.29	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	83.9	0	BX	0	27.29	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	84.6	0	BX	0	27.29	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	85.3	0	BX	0	27.28	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	85.9	0	BX	0	27.29	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	86.6	0	BX	0	27.29	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	87.3	0	BX	0	27.29	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	87.9	0	BX	0	27.29	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	88.6	0	BX	0	27.29	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	89.3	0	BX	0	27.29	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	89.9	0	BX	0	27.29	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	90.6	0	BX	0	27.29	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	91.2	0	BX	0	27.29	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	91.9	0	BX	0	27.29	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	92.6	0	BX	0	27.29	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	93.2	0	BX	0	27.29	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	93.9	0	BX	0	27.28	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	94.6	0	BX	0	27.29	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	95.2	0	BX	0	27.29	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	95.9	0	BX	0	27.28	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	96.5	0	BX	0	27.28	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	97.2	0	BX	0	27.29	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	97.9	0	BX	0	27.29	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	98.5	0	BX	0	27.29	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	99.2	0	BX	0	27.27	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	99.9	0	BX	0	27.26	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	100.5	0	BX	0	27.26	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	101.2	0	BX	0	27.28	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	101.8	0	BX	0	27.27	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	102.5	0	BX	0	27.27	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	103.2	0	BX	0	27.28	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	103.8	0	BX	0	27.28	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	104.5	0	BX	0	27.27	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	105.2	0	BX	0	27.26	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	105.8	0	BX	0	27.25	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	106.5	0	BX	0	27.23	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	107.1	0	BX	0	27.22	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	107.8	0	BX	0	27.23	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	108.5	0	BX	0	27.23	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	109.1	0	BX	0	27.23	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	109.8	0	BX	0	27.22	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	110.5	0	BX	0	27.21	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	111.1	0	BX	0	27.20	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	111.8	0	BX	0	27.19	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	112.4	0	BX	0	27.19	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	113.1	0	BX	0	27.17	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	113.8	0	BX	0	27.18	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	114.4	0	BX	0	27.18	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	115.1	0	BX	0	27.14	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	115.7	0	BX	0	27.13	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	116.4	0	BX	0	27.13	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	117.1	0	BX	0	27.12	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	117.7	0	BX	0	27.10	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	118.4	0	BX	0	27.09	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	119.0	0	BX	0	27.05	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	119.7	0	BX	0	27.03	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	120.4	0	BX	0	27.01	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	121.0	0	BX	0	27.00	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	121.7	0	BX	0	26.96	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	122.4	0	BX	0	26.93	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	123.0	0	BX	0	26.92	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	123.7	0	BX	0	26.92	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	124.3	0	BX	0	26.89	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	125.0	0	BX	0	26.88	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	125.7	0	BX	0	26.87	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	126.3	0	BX	0	26.85	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	127.0	0	BX	0	26.82	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	127.6	0	BX	0	26.80	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	128.3	0	BX	0	26.78	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	129.0	0	BX	0	26.72	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	129.6	0	BX	0	26.68	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	130.3	0	BX	0	26.65	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	130.9	0	BX	0	26.62	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	131.6	0	BX	0	26.57	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	132.3	0	BX	0	26.55	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	132.9	0	BX	0	26.51	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	133.6	0	BX	0	26.39	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	134.2	0	BX	0	26.34	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	134.9	0	BX	0	26.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	135.6	0	BX	0	26.31	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	136.2	0	BX	0	26.31	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	136.9	0	BX	0	26.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	137.5	0	BX	0	26.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	138.2	0	BX	0	26.29	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	138.9	0	BX	0	26.27	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	139.5	0	BX	0	26.22	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	140.2	0	BX	0	26.14	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	140.8	0	BX	0	26.03	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	141.5	0	BX	0	25.94	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	142.2	0	BX	0	25.89	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	142.8	0	BX	0	25.85	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	143.5	0	BX	0	25.79	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	144.1	0	BX	0	25.71	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	144.8	0	BX	0	25.54	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	145.5	0	BX	0	25.20	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	146.1	0	BX	0	24.97	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	146.8	0	BX	0	24.88	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	147.4	0	BX	0	24.85	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	148.1	0	BX	0	24.79	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	148.7	0	BX	0	24.70	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	149.4	0	BX	0	24.62	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	150.1	0	BX	0	24.54	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	150.7	0	BX	0	24.43	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	151.4	0	BX	0	24.25	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	152.0	0	BX	0	24.10	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	152.7	0	BX	0	24.01	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	153.4	0	BX	0	23.92	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	154.0	0	BX	0	23.82	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	154.7	0	BX	0	23.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	155.3	0	BX	0	23.71	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	156.0	0	BX	0	23.70	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	156.7	0	BX	0	23.69	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	157.3	0	BX	0	23.67	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	158.0	0	BX	0	23.67	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	158.6	0	BX	0	23.67	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	159.3	0	BX	0	23.65	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	159.9	0	BX	0	23.65	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	160.6	0	BX	0	23.62	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	161.3	0	BX	0	23.53	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	161.9	0	BX	0	23.42	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	162.6	0	BX	0	23.29	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	163.2	0	BX	0	23.10	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	163.9	0	BX	0	22.79	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	164.6	0	BX	0	22.55	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	165.2	0	BX	0	22.40	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	165.9	0	BX	0	22.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	166.5	0	BX	0	22.22	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	167.2	0	BX	0	22.18	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	167.8	0	BX	0	22.12	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	168.5	0	BX	0	22.07	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	169.2	0	BX	0	22.04	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	169.8	0	BX	0	21.93	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	170.5	0	BX	0	21.75	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	171.1	0	BX	0	21.59	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	171.8	0	BX	0	21.45	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	172.4	0	BX	0	21.37	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	173.1	0	BX	0	21.32	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	173.8	0	BX	0	21.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	174.4	0	BX	0	21.27	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	175.1	0	BX	0	21.22	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	175.7	0	BX	0	21.14	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	176.4	0	BX	0	21.04	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	177.0	0	BX	0	20.95	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	177.7	0	BX	0	20.89	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	178.4	0	BX	0	20.82	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	179.0	0	BX	0	20.67	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	179.7	0	BX	0	20.37	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	180.3	0	BX	0	20.20	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	181.0	0	BX	0	20.12	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	181.6	0	BX	0	20.05	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	182.3	0	BX	0	20.02	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	183.0	0	BX	0	19.98	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	183.6	0	BX	0	19.96	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	184.3	0	BX	0	19.95	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	184.9	0	BX	0	19.95	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	185.6	0	BX	0	19.94	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	186.2	0	BX	0	19.94	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	186.9	0	BX	0	19.94	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	187.6	0	BX	0	19.94	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	188.2	0	BX	0	19.93	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	188.9	0	BX	0	19.92	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	189.5	0	BX	0	19.88	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	190.2	0	BX	0	19.82	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	190.8	0	BX	0	19.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	191.5	0	BX	0	19.62	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	192.1	0	BX	0	19.51	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	192.8	0	BX	0	19.44	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	193.5	0	BX	0	19.37	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	194.1	0	BX	0	19.35	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	194.8	0	BX	0	19.32	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	195.4	0	BX	0	19.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	196.1	0	BX	0	19.27	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	196.7	0	BX	0	19.22	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	197.4	0	BX	0	19.20	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	198.0	0	BX	0	19.20	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	198.7	0	BX	0	19.17	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	199.4	0	BX	0	19.05	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	200.0	0	BX	0	18.88	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	200.7	0	BX	0	18.72	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	201.3	0	BX	0	18.62	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	202.0	0	BX	0	18.54	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	202.6	0	BX	0	18.45	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	203.3	0	BX	0	18.34	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	203.9	0	BX	0	18.22	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	204.6	0	BX	0	18.14	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	205.3	0	BX	0	18.07	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	205.9	0	BX	0	18.04	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	206.6	0	BX	0	17.97	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	207.2	0	BX	0	17.89	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	207.9	0	BX	0	17.82	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	208.5	0	BX	0	17.78	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	209.2	0	BX	0	17.76	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	209.8	0	BX	0	17.76	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	210.5	0	BX	0	17.76	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	211.2	0	BX	0	17.75	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	211.8	0	BX	0	17.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	212.5	0	BX	0	17.72	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	213.1	0	BX	0	17.72	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	213.8	0	BX	0	17.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	214.4	0	BX	0	17.72	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	215.1	0	BX	0	17.71	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	215.7	0	BX	0	17.70	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	216.4	0	BX	0	17.70	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	217.0	0	BX	0	17.70	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	217.7	0	BX	0	17.69	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	218.4	0	BX	0	17.68	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	219.0	0	BX	0	17.65	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	219.7	0	BX	0	17.63	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	220.3	0	BX	0	17.62	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	221.0	0	BX	0	17.59	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	221.6	0	BX	0	17.54	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	222.3	0	BX	0	17.51	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	222.9	0	BX	0	17.50	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	223.6	0	BX	0	17.48	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	224.2	0	BX	0	17.43	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	224.9	0	BX	0	17.36	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	225.5	0	BX	0	17.27	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	226.2	0	BX	0	17.19	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	226.9	0	BX	0	17.18	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	227.5	0	BX	0	17.17	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	228.2	0	BX	0	17.13	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	228.8	0	BX	0	17.10	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	229.5	0	BX	0	17.07	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	230.1	0	BX	0	17.07	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	230.8	0	BX	0	17.07	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	231.4	0	BX	0	17.05	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	232.1	0	BX	0	17.04	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	232.7	0	BX	0	17.03	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	233.4	0	BX	0	16.98	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	234.0	0	BX	0	16.95	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	234.7	0	BX	0	16.93	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	235.3	0	BX	0	16.89	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	236.0	0	BX	0	16.88	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	236.7	0	BX	0	16.87	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	237.3	0	BX	0	16.86	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	238.0	0	BX	0	16.85	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	238.6	0	BX	0	16.80	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	239.3	0	BX	0	16.75	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	239.9	0	BX	0	16.64	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	240.6	0	BX	0	16.55	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	241.2	0	BX	0	16.44	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	241.9	0	BX	0	16.29	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	242.5	0	BX	0	16.10	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	243.2	0	BX	0	15.96	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	243.8	0	BX	0	15.82	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	244.5	0	BX	0	15.69	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	245.1	0	BX	0	15.60	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	245.8	0	BX	0	15.51	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	246.4	0	BX	0	15.44	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	247.1	0	BX	0	15.39	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	247.7	0	BX	0	15.34	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	248.4	0	BX	0	15.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	249.1	0	BX	0	15.27	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	249.7	0	BX	0	15.26	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	250.4	0	BX	0	15.26	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	251.0	0	BX	0	15.25	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	251.7	0	BX	0	15.23	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	252.3	0	BX	0	15.22	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	253.0	0	BX	0	15.21	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	253.6	0	BX	0	15.18	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	254.3	0	BX	0	15.15	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	254.9	0	BX	0	15.14	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	255.6	0	BX	0	15.10	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	256.2	0	BX	0	15.10	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	256.9	0	BX	0	15.10	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	257.5	0	BX	0	15.09	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	258.2	0	BX	0	15.07	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	258.8	0	BX	0	15.06	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	259.5	0	BX	0	15.05	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	260.1	0	BX	0	15.06	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	260.8	0	BX	0	15.06	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	261.4	0	BX	0	15.03	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	262.1	0	BX	0	15.02	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	262.7	0	BX	0	15.02	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	263.4	0	BX	0	15.02	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	264.0	0	BX	0	15.00	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	264.7	0	BX	0	14.97	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	265.3	0	BX	0	14.94	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	266.0	0	BX	0	14.86	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	266.6	0	BX	0	14.80	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	267.3	0	BX	0	14.76	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	267.9	0	BX	0	14.71	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	268.6	0	BX	0	14.63	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	269.2	0	BX	0	14.56	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	269.9	0	BX	0	14.50	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	270.5	0	BX	0	14.43	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	271.2	0	BX	0	14.38	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	271.8	0	BX	0	14.31	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	272.5	0	BX	0	14.19	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	273.2	0	BX	0	14.10	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	273.8	0	BX	0	14.03	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	274.5	0	BX	0	13.96	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	275.1	0	BX	0	13.85	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	275.8	0	BX	0	13.81	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	276.4	0	BX	0	13.77	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	277.1	0	BX	0	13.75	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	277.7	0	BX	0	13.72	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	278.4	0	BX	0	13.71	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	279.0	0	BX	0	13.68	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	279.7	0	BX	0	13.64	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	280.3	0	BX	0	13.60	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	281.0	0	BX	0	13.56	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	281.6	0	BX	0	13.53	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	282.3	0	BX	0	13.52	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	282.9	0	BX	0	13.48	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	283.6	0	BX	0	13.47	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	284.2	0	BX	0	13.47	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	284.9	0	BX	0	13.44	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	285.5	0	BX	0	13.38	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	286.2	0	BX	0	13.22	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	286.8	0	BX	0	13.05	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	287.5	0	BX	0	12.93	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	288.1	0	BX	0	12.85	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	288.7	0	BX	0	12.80	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	289.4	0	BX	0	12.75	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	290.0	0	BX	0	12.69	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	290.7	0	BX	0	12.67	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	291.3	0	BX	0	12.63	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	292.0	0	BX	0	12.60	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	292.6	0	BX	0	12.56	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	293.3	0	BX	0	12.56	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	293.9	0	BX	0	12.55	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	294.6	0	BX	0	12.56	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	295.2	0	BX	0	12.56	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	295.9	0	BX	0	12.53	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	296.5	0	BX	0	12.53	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	297.2	0	BX	0	12.52	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	297.8	0	BX	0	12.51	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	298.5	0	BX	0	12.47	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	299.1	0	BX	0	12.47	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	299.8	0	BX	0	12.47	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	300.4	0	BX	0	12.43	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	301.1	0	BX	0	12.39	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	301.7	0	BX	0	12.35	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	302.4	0	BX	0	12.32	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	303.0	0	BX	0	12.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	303.7	0	BX	0	12.27	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	304.3	0	BX	0	12.23	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	305.0	0	BX	0	12.19	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	305.6	0	BX	0	12.18	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	306.3	0	BX	0	12.14	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	306.9	0	BX	0	12.13	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	307.6	0	BX	0	12.10	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	308.2	0	BX	0	12.10	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	308.9	0	BX	0	12.09	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	309.5	0	BX	0	12.06	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	310.2	0	BX	0	12.06	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	310.8	0	BX	0	12.05	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	311.5	0	BX	0	12.00	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	312.1	0	BX	0	11.96	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	312.7	0	BX	0	11.93	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	313.4	0	BX	0	11.89	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	314.0	0	BX	0	11.80	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	314.7	0	BX	0	11.71	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	315.3	0	BX	0	11.64	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	316.0	0	BX	0	11.56	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	316.6	0	BX	0	11.44	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	317.3	0	BX	0	11.39	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	317.9	0	BX	0	11.35	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	318.6	0	BX	0	11.35	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	319.2	0	BX	0	11.32	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	319.9	0	BX	0	11.31	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	320.5	0	BX	0	11.27	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	321.2	0	BX	0	11.26	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	321.8	0	BX	0	11.25	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	322.5	0	BX	0	11.23	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	323.1	0	BX	0	11.22	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	323.8	0	BX	0	11.21	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	324.4	0	BX	0	11.21	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	325.0	0	BX	0	11.21	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	325.7	0	BX	0	11.18	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	326.3	0	BX	0	11.18	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	327.0	0	BX	0	11.15	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	327.6	0	BX	0	11.14	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	328.3	0	BX	0	11.14	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	328.9	0	BX	0	11.10	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	329.6	0	BX	0	11.07	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	330.2	0	BX	0	11.02	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	330.9	0	BX	0	10.98	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	331.5	0	BX	0	10.96	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	332.2	0	BX	0	10.92	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	332.8	0	BX	0	10.81	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	333.5	0	BX	0	10.71	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	334.1	0	BX	0	10.64	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	334.7	0	BX	0	10.59	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	335.4	0	BX	0	10.55	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	336.0	0	BX	0	10.50	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	336.7	0	BX	0	10.47	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	337.3	0	BX	0	10.43	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	338.0	0	BX	0	10.39	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	338.6	0	BX	0	10.36	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	339.3	0	BX	0	10.32	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	339.9	0	BX	0	10.27	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	340.6	0	BX	0	10.22	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	341.2	0	BX	0	10.19	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	341.8	0	BX	0	10.18	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	342.5	0	BX	0	10.18	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	343.1	0	BX	0	10.18	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	343.8	0	BX	0	10.17	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	344.4	0	BX	0	10.14	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	345.1	0	BX	0	10.13	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	345.7	0	BX	0	10.13	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	346.4	0	BX	0	10.11	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	347.0	0	BX	0	10.10	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	347.7	0	BX	0	10.07	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	348.3	0	BX	0	10.06	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	348.9	0	BX	0	10.02	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	349.6	0	BX	0	9.96	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	350.2	0	BX	0	9.85	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	350.9	0	BX	0	9.77	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	351.5	0	BX	0	9.69	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	352.2	0	BX	0	9.64	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	352.8	0	BX	0	9.64	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	353.5	0	BX	0	9.61	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	354.1	0	BX	0	9.56	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	354.8	0	BX	0	9.50	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	355.4	0	BX	0	9.46	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	356.0	0	BX	0	9.43	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	356.7	0	BX	0	9.43	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	357.3	0	BX	0	9.42	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	358.0	0	BX	0	9.40	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	358.6	0	BX	0	9.40	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	359.3	0	BX	0	9.39	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	359.9	0	BX	0	9.38	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	360.6	0	BX	0	9.34	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	361.2	0	BX	0	9.31	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	361.8	0	BX	0	9.27	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	362.5	0	BX	0	9.27	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	363.1	0	BX	0	9.27	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	363.8	0	BX	0	9.26	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	364.4	0	BX	0	9.26	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	365.1	0	BX	0	9.25	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	365.7	0	BX	0	9.22	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	366.4	0	BX	0	9.21	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	367.0	0	BX	0	9.19	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	367.6	0	BX	0	9.18	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	368.3	0	BX	0	9.18	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	368.9	0	BX	0	9.18	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	369.6	0	BX	0	9.18	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	370.2	0	BX	0	9.18	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	370.9	0	BX	0	9.18	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	371.5	0	BX	0	9.17	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	372.1	0	BX	0	9.17	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	372.8	0	BX	0	9.17	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	373.4	0	BX	0	9.17	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	374.1	0	BX	0	9.15	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	374.7	0	BX	0	9.13	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	375.4	0	BX	0	9.11	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	376.0	0	BX	0	9.10	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	376.7	0	BX	0	9.09	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	377.3	0	BX	0	9.09	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	377.9	0	BX	0	9.07	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	378.6	0	BX	0	9.07	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	379.2	0	BX	0	9.07	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	379.9	0	BX	0	9.06	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	380.5	0	BX	0	9.06	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	381.2	0	BX	0	9.02	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	381.8	0	BX	0	9.02	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	382.4	0	BX	0	9.01	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	383.1	0	BX	0	8.98	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	383.7	0	BX	0	8.96	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	384.4	0	BX	0	8.93	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	385.0	0	BX	0	8.92	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	385.7	0	BX	0	8.89	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	386.3	0	BX	0	8.89	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	386.9	0	BX	0	8.86	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	387.6	0	BX	0	8.85	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	388.2	0	BX	0	8.85	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	388.9	0	BX	0	8.84	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	389.5	0	BX	0	8.81	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	390.1	0	BX	0	8.77	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	390.8	0	BX	0	8.77	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	391.4	0	BX	0	8.77	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	392.1	0	BX	0	8.76	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	392.7	0	BX	0	8.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	393.4	0	BX	0	8.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	394.0	0	BX	0	8.72	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	394.6	0	BX	0	8.69	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	395.3	0	BX	0	8.68	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	395.9	0	BX	0	8.68	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	396.6	0	BX	0	8.67	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	397.2	0	BX	0	8.67	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	397.9	0	BX	0	8.65	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	398.5	0	BX	0	8.64	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	399.1	0	BX	0	8.64	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	399.8	0	BX	0	8.61	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	400.4	0	BX	0	8.59	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	401.1	0	BX	0	8.57	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	401.7	0	BX	0	8.57	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	402.3	0	BX	0	8.56	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	403.0	0	BX	0	8.56	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	403.6	0	BX	0	8.56	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	404.3	0	BX	0	8.55	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	404.9	0	BX	0	8.55	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	405.6	0	BX	0	8.55	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	406.2	0	BX	0	8.52	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	406.8	0	BX	0	8.52	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	407.5	0	BX	0	8.52	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	408.1	0	BX	0	8.52	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	408.8	0	BX	0	8.52	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	409.4	0	BX	0	8.52	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	410.0	0	BX	0	8.52	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	410.7	0	BX	0	8.52	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	411.3	0	BX	0	8.52	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	412.0	0	BX	0	8.52	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	412.6	0	BX	0	8.52	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	413.2	0	BX	0	8.52	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	413.9	0	BX	0	8.52	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	414.5	0	BX	0	8.52	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	415.2	0	BX	0	8.52	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	415.8	0	BX	0	8.50	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	416.4	0	BX	0	8.47	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	417.1	0	BX	0	8.46	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	417.7	0	BX	0	8.47	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	418.4	0	BX	0	8.46	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	419.0	0	BX	0	8.44	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	419.6	0	BX	0	8.43	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	420.3	0	BX	0	8.43	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	420.9	0	BX	0	8.42	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	421.6	0	BX	0	8.40	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	422.2	0	BX	0	8.39	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	422.8	0	BX	0	8.36	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	423.5	0	BX	0	8.36	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	424.1	0	BX	0	8.36	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	424.8	0	BX	0	8.35	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	425.4	0	BX	0	8.35	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	426.0	0	BX	0	8.35	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	426.7	0	BX	0	8.35	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	427.3	0	BX	0	8.35	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	428.0	0	BX	0	8.35	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	428.6	0	BX	0	8.35	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	429.2	0	BX	0	8.35	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	429.9	0	BX	0	8.35	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	430.5	0	BX	0	8.35	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	431.2	0	BX	0	8.35	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	431.8	0	BX	0	8.35	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	432.4	0	BX	0	8.34	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	433.1	0	BX	0	8.32	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	433.7	0	BX	0	8.31	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	434.4	0	BX	0	8.31	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	435.0	0	BX	0	8.31	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	435.6	0	BX	0	8.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	436.3	0	BX	0	8.27	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	436.9	0	BX	0	8.27	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	437.6	0	BX	0	8.27	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	438.2	0	BX	0	8.27	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	438.8	0	BX	0	8.26	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	439.5	0	BX	0	8.23	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	440.1	0	BX	0	8.22	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	440.8	0	BX	0	8.22	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	441.4	0	BX	0	8.22	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	442.0	0	BX	0	8.22	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	442.7	0	BX	0	8.22	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	443.3	0	BX	0	8.22	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	443.9	0	BX	0	8.22	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	444.6	0	BX	0	8.21	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	445.2	0	BX	0	8.22	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	445.9	0	BX	0	8.22	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	446.5	0	BX	0	8.22	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	447.1	0	BX	0	8.22	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	447.8	0	BX	0	8.21	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	448.4	0	BX	0	8.21	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	449.1	0	BX	0	8.19	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	449.7	0	BX	0	8.19	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	450.3	0	BX	0	8.18	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	451.0	0	BX	0	8.18	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	451.6	0	BX	0	8.18	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	452.2	0	BX	0	8.18	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	452.9	0	BX	0	8.17	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	453.5	0	BX	0	8.17	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	454.2	0	BX	0	8.15	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	454.8	0	BX	0	8.14	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	455.4	0	BX	0	8.13	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	456.1	0	BX	0	8.10	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	456.7	0	BX	0	8.10	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	457.3	0	BX	0	8.10	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	458.0	0	BX	0	8.09	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	458.6	0	BX	0	8.07	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	459.3	0	BX	0	8.07	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	459.9	0	BX	0	8.07	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	460.5	0	BX	0	8.06	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	461.2	0	BX	0	8.02	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	461.8	0	BX	0	8.00	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	462.4	0	BX	0	7.98	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	463.1	0	BX	0	7.96	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	463.7	0	BX	0	7.92	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	464.4	0	BX	0	7.92	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	465.0	0	BX	0	7.90	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	465.6	0	BX	0	7.88	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	466.3	0	BX	0	7.86	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	466.9	0	BX	0	7.84	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	467.5	0	BX	0	7.82	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	468.2	0	BX	0	7.82	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	468.8	0	BX	0	7.82	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	469.5	0	BX	0	7.82	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	470.1	0	BX	0	7.82	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	470.7	0	BX	0	7.80	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	471.4	0	BX	0	7.82	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	472.0	0	BX	0	7.80	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	472.6	0	BX	0	7.82	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	473.3	0	BX	0	7.82	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	473.9	0	BX	0	7.82	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	474.5	0	BX	0	7.82	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	475.2	0	BX	0	7.82	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	475.8	0	BX	0	7.82	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	476.5	0	BX	0	7.80	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	477.1	0	BX	0	7.80	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	477.7	0	BX	0	7.78	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	478.4	0	BX	0	7.78	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	479.0	0	BX	0	7.76	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	479.6	0	BX	0	7.76	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	480.3	0	BX	0	7.76	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	480.9	0	BX	0	7.76	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	481.5	0	BX	0	7.76	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	482.2	0	BX	0	7.76	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	482.8	0	BX	0	7.76	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	483.4	0	BX	0	7.75	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	484.1	0	BX	0	7.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	484.7	0	BX	0	7.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	485.4	0	BX	0	7.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	486.0	0	BX	0	7.71	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	486.6	0	BX	0	7.71	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	487.3	0	BX	0	7.71	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	487.9	0	BX	0	7.69	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	488.5	0	BX	0	7.67	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	489.2	0	BX	0	7.65	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	489.8	0	BX	0	7.65	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	490.4	0	BX	0	7.63	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	491.1	0	BX	0	7.63	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	491.7	0	BX	0	7.61	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	492.3	0	BX	0	7.59	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	493.0	0	BX	0	7.59	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	493.6	0	BX	0	7.57	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	494.3	0	BX	0	7.57	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	494.9	0	BX	0	7.57	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	495.5	0	BX	0	7.57	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	496.2	0	BX	0	7.55	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	496.8	0	BX	0	7.57	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	497.4	0	BX	0	7.55	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	498.1	0	BX	0	7.57	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	498.7	0	BX	0	7.57	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	499.3	0	BX	0	7.57	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	500.0	0	BX	0	7.57	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	500.6	0	BX	0	7.57	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	501.2	0	BX	0	7.55	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	501.9	0	BX	0	7.55	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	502.5	0	BX	0	7.55	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	503.1	0	BX	0	7.53	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	503.8	0	BX	0	7.53	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	504.4	0	BX	0	7.51	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	505.0	0	BX	0	7.50	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	505.7	0	BX	0	7.50	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	506.3	0	BX	0	7.50	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	506.9	0	BX	0	7.50	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	507.6	0	BX	0	7.50	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	508.2	0	BX	0	7.48	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	508.8	0	BX	0	7.48	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	509.5	0	BX	0	7.46	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	510.1	0	BX	0	7.46	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	510.7	0	BX	0	7.46	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	511.4	0	BX	0	7.44	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	512.0	0	BX	0	7.42	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	512.6	0	BX	0	7.38	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	513.3	0	BX	0	7.32	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	513.9	0	BX	0	7.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	514.5	0	BX	0	7.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	515.2	0	BX	0	7.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	515.8	0	BX	0	7.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	516.4	0	BX	0	7.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	517.1	0	BX	0	7.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	517.7	0	BX	0	7.28	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	518.3	0	BX	0	7.28	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	519.0	0	BX	0	7.25	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	519.6	0	BX	0	7.21	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	520.2	0	BX	0	7.21	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	520.9	0	BX	0	7.21	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	521.5	0	BX	0	7.19	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	522.1	0	BX	0	7.17	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	522.8	0	BX	0	7.15	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	523.4	0	BX	0	7.13	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	524.0	0	BX	0	7.13	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	524.7	0	BX	0	7.11	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	525.3	0	BX	0	7.09	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	525.9	0	BX	0	7.09	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	526.6	0	BX	0	7.09	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	527.2	0	BX	0	7.07	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	527.8	0	BX	0	7.07	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	528.5	0	BX	0	7.07	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	529.1	0	BX	0	7.07	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	529.7	0	BX	0	7.07	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	530.4	0	BX	0	7.07	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	531.0	0	BX	0	7.07	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	531.6	0	BX	0	7.05	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	532.3	0	BX	0	7.05	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	532.9	0	BX	0	7.05	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	533.5	0	BX	0	7.05	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	534.2	0	BX	0	7.05	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	534.8	0	BX	0	7.05	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	535.4	0	BX	0	7.03	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	536.1	0	BX	0	7.03	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	536.7	0	BX	0	7.03	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	537.3	0	BX	0	7.01	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	538.0	0	BX	0	7.03	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	538.6	0	BX	0	7.03	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	539.2	0	BX	0	7.03	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	539.9	0	BX	0	7.03	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	540.5	0	BX	0	7.03	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	541.1	0	BX	0	7.03	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	541.7	0	BX	0	7.03	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	542.4	0	BX	0	7.03	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	543.0	0	BX	0	7.03	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	543.6	0	BX	0	7.03	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	544.3	0	BX	0	7.03	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	544.9	0	BX	0	7.03	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	545.5	0	BX	0	7.03	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	546.2	0	BX	0	7.03	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	546.8	0	BX	0	7.03	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	547.4	0	BX	0	7.03	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	548.1	0	BX	0	7.03	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	548.7	0	BX	0	7.03	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	549.3	0	BX	0	7.05	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	550.0	0	BX	0	7.05	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	550.6	0	BX	0	7.05	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	551.2	0	BX	0	7.07	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	551.8	0	BX	0	7.07	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	552.5	0	BX	0	7.07	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	553.1	0	BX	0	7.07	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	553.7	0	BX	0	7.07	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	554.4	0	BX	0	7.07	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	555.0	0	BX	0	7.05	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	555.6	0	BX	0	7.01	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	556.3	0	BX	0	7.00	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	556.9	0	BX	0	6.98	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	557.5	0	BX	0	6.98	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	558.2	0	BX	0	6.96	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	558.8	0	BX	0	6.96	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	559.4	0	BX	0	6.94	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	560.0	0	BX	0	6.94	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	560.7	0	BX	0	6.94	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	561.3	0	BX	0	6.92	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	561.9	0	BX	0	6.88	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	562.6	0	BX	0	6.86	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	563.2	0	BX	0	6.84	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	563.8	0	BX	0	6.82	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	564.5	0	BX	0	6.82	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	565.1	0	BX	0	6.80	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	565.7	0	BX	0	6.78	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	566.3	0	BX	0	6.78	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	567.0	0	BX	0	6.76	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	567.6	0	BX	0	6.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	568.2	0	BX	0	6.71	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	568.9	0	BX	0	6.69	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	569.5	0	BX	0	6.69	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	570.1	0	BX	0	6.67	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	570.8	0	BX	0	6.67	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	571.4	0	BX	0	6.69	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	572.0	0	BX	0	6.69	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	572.6	0	BX	0	6.67	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	573.3	0	BX	0	6.67	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	573.9	0	BX	0	6.67	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	574.5	0	BX	0	6.67	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	575.2	0	BX	0	6.65	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	575.8	0	BX	0	6.61	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	576.4	0	BX	0	6.57	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	577.0	0	BX	0	6.55	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	577.7	0	BX	0	6.55	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	578.3	0	BX	0	6.53	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	578.9	0	BX	0	6.53	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	579.6	0	BX	0	6.51	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	580.2	0	BX	0	6.51	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	580.8	0	BX	0	6.50	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	581.5	0	BX	0	6.50	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	582.1	0	BX	0	6.50	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	582.7	0	BX	0	6.48	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	583.3	0	BX	0	6.48	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	584.0	0	BX	0	6.48	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	584.6	0	BX	0	6.48	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	585.2	0	BX	0	6.48	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	585.9	0	BX	0	6.48	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	586.5	0	BX	0	6.48	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	587.1	0	BX	0	6.48	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	587.7	0	BX	0	6.48	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	588.4	0	BX	0	6.48	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	589.0	0	BX	0	6.48	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	589.6	0	BX	0	6.48	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	590.2	0	BX	0	6.48	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	590.9	0	BX	0	6.48	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	591.5	0	BX	0	6.48	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	592.1	0	BX	0	6.48	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	592.8	0	BX	0	6.48	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	593.4	0	BX	0	6.48	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	594.0	0	BX	0	6.46	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	594.6	0	BX	0	6.46	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	595.3	0	BX	0	6.46	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	595.9	0	BX	0	6.44	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	596.5	0	BX	0	6.44	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	597.2	0	BX	0	6.44	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	597.8	0	BX	0	6.42	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	598.4	0	BX	0	6.42	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	599.0	0	BX	0	6.42	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	599.7	0	BX	0	6.42	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	600.3	0	BX	0	6.42	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	600.9	0	BX	0	6.42	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	601.5	0	BX	0	6.40	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	602.2	0	BX	0	6.40	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	602.8	0	BX	0	6.38	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	603.4	0	BX	0	6.36	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	604.1	0	BX	0	6.34	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	604.7	0	BX	0	6.34	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	605.3	0	BX	0	6.32	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	605.9	0	BX	0	6.32	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	606.6	0	BX	0	6.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	607.2	0	BX	0	6.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	607.8	0	BX	0	6.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	608.4	0	BX	0	6.32	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	609.1	0	BX	0	6.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	609.7	0	BX	0	6.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	610.3	0	BX	0	6.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	611.0	0	BX	0	6.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	611.6	0	BX	0	6.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	612.2	0	BX	0	6.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	612.8	0	BX	0	6.28	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	613.5	0	BX	0	6.28	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	614.1	0	BX	0	6.26	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	614.7	0	BX	0	6.25	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	615.3	0	BX	0	6.23	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	616.0	0	BX	0	6.23	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	616.6	0	BX	0	6.23	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	617.2	0	BX	0	6.21	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	617.8	0	BX	0	6.21	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	618.5	0	BX	0	6.21	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	619.1	0	BX	0	6.21	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	619.7	0	BX	0	6.19	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	620.3	0	BX	0	6.19	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	621.0	0	BX	0	6.19	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	621.6	0	BX	0	6.19	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	622.2	0	BX	0	6.19	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	622.9	0	BX	0	6.19	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	623.5	0	BX	0	6.17	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	624.1	0	BX	0	6.17	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	624.7	0	BX	0	6.17	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	625.4	0	BX	0	6.15	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	626.0	0	BX	0	6.13	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	626.6	0	BX	0	6.11	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	627.2	0	BX	0	6.09	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	627.9	0	BX	0	6.09	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	628.5	0	BX	0	6.07	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	629.1	0	BX	0	6.05	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	629.7	0	BX	0	6.01	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	630.4	0	BX	0	6.00	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	631.0	0	BX	0	5.98	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	631.6	0	BX	0	5.98	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	632.2	0	BX	0	5.96	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	632.9	0	BX	0	5.96	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	633.5	0	BX	0	5.96	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	634.1	0	BX	0	5.96	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	634.7	0	BX	0	5.96	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	635.4	0	BX	0	5.98	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	636.0	0	BX	0	5.96	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	636.6	0	BX	0	5.98	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	637.2	0	BX	0	5.98	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	637.9	0	BX	0	5.96	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	638.5	0	BX	0	5.96	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	639.1	0	BX	0	5.96	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	639.7	0	BX	0	5.96	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	640.4	0	BX	0	5.96	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	641.0	0	BX	0	5.96	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	641.6	0	BX	0	5.96	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	642.2	0	BX	0	5.96	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	642.9	0	BX	0	5.96	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	643.5	0	BX	0	5.96	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	644.1	0	BX	0	5.96	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	644.7	0	BX	0	5.96	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	645.4	0	BX	0	5.94	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	646.0	0	BX	0	5.94	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	646.6	0	BX	0	5.94	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	647.2	0	BX	0	5.92	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	647.8	0	BX	0	5.94	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	648.5	0	BX	0	5.94	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	649.1	0	BX	0	5.94	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	649.7	0	BX	0	5.94	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	650.3	0	BX	0	5.94	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	651.0	0	BX	0	5.96	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	651.6	0	BX	0	5.96	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	652.2	0	BX	0	5.94	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	652.8	0	BX	0	5.94	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	653.5	0	BX	0	5.94	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	654.1	0	BX	0	5.92	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	654.7	0	BX	0	5.92	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	655.3	0	BX	0	5.92	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	656.0	0	BX	0	5.92	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	656.6	0	BX	0	5.94	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	657.2	0	BX	0	5.92	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	657.8	0	BX	0	5.92	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	658.4	0	BX	0	5.92	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	659.1	0	BX	0	5.92	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	659.7	0	BX	0	5.92	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	660.3	0	BX	0	5.90	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	660.9	0	BX	0	5.90	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	661.6	0	BX	0	5.88	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	662.2	0	BX	0	5.86	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	662.8	0	BX	0	5.86	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	663.4	0	BX	0	5.84	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	664.1	0	BX	0	5.82	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	664.7	0	BX	0	5.82	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	665.3	0	BX	0	5.82	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	665.9	0	BX	0	5.82	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	666.5	0	BX	0	5.80	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	667.2	0	BX	0	5.80	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	667.8	0	BX	0	5.82	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	668.4	0	BX	0	5.80	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	669.0	0	BX	0	5.80	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	669.7	0	BX	0	5.80	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	670.3	0	BX	0	5.80	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	670.9	0	BX	0	5.80	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	671.5	0	BX	0	5.80	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	672.2	0	BX	0	5.80	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	672.8	0	BX	0	5.80	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	673.4	0	BX	0	5.80	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	674.0	0	BX	0	5.80	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	674.6	0	BX	0	5.80	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	675.3	0	BX	0	5.78	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	675.9	0	BX	0	5.78	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	676.5	0	BX	0	5.78	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	677.1	0	BX	0	5.78	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	677.7	0	BX	0	5.80	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	678.4	0	BX	0	5.80	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	679.0	0	BX	0	5.80	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	679.6	0	BX	0	5.80	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	680.2	0	BX	0	5.78	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	680.9	0	BX	0	5.78	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	681.5	0	BX	0	5.78	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	682.1	0	BX	0	5.78	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	682.7	0	BX	0	5.78	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	683.3	0	BX	0	5.76	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	684.0	0	BX	0	5.76	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	684.6	0	BX	0	5.76	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	685.2	0	BX	0	5.76	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	685.8	0	BX	0	5.75	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	686.5	0	BX	0	5.75	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	687.1	0	BX	0	5.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	687.7	0	BX	0	5.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	688.3	0	BX	0	5.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	688.9	0	BX	0	5.71	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	689.6	0	BX	0	5.71	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	690.2	0	BX	0	5.71	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	690.8	0	BX	0	5.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	691.4	0	BX	0	5.71	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	692.0	0	BX	0	5.71	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	692.7	0	BX	0	5.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	693.3	0	BX	0	5.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	693.9	0	BX	0	5.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	694.5	0	BX	0	5.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	695.1	0	BX	0	5.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	695.8	0	BX	0	5.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	696.4	0	BX	0	5.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	697.0	0	BX	0	5.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	697.6	0	BX	0	5.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	698.2	0	BX	0	5.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	698.9	0	BX	0	5.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	699.5	0	BX	0	5.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	700.1	0	BX	0	5.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	700.7	0	BX	0	5.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	701.3	0	BX	0	5.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	702.0	0	BX	0	5.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	702.6	0	BX	0	5.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	703.2	0	BX	0	5.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	703.8	0	BX	0	5.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	704.4	0	BX	0	5.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	705.1	0	BX	0	5.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	705.7	0	BX	0	5.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	706.3	0	BX	0	5.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	706.9	0	BX	0	5.73	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	707.5	0	BX	0	5.71	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	708.2	0	BX	0	5.71	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	708.8	0	BX	0	5.71	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	709.4	0	BX	0	5.71	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	710.0	0	BX	0	5.69	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	710.6	0	BX	0	5.69	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	711.3	0	BX	0	5.69	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	711.9	0	BX	0	5.69	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	712.5	0	BX	0	5.69	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	713.1	0	BX	0	5.69	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	713.7	0	BX	0	5.69	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	714.4	0	BX	0	5.69	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	715.0	0	BX	0	5.67	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	715.6	0	BX	0	5.67	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	716.2	0	BX	0	5.67	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	716.8	0	BX	0	5.67	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	717.5	0	BX	0	5.67	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	718.1	0	BX	0	5.67	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	718.7	0	BX	0	5.67	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	719.3	0	BX	0	5.65	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	719.9	0	BX	0	5.65	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	720.5	0	BX	0	5.67	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	721.2	0	BX	0	5.67	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	721.8	0	BX	0	5.65	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	722.4	0	BX	0	5.65	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	723.0	0	BX	0	5.65	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	723.6	0	BX	0	5.65	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	724.3	0	BX	0	5.65	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	724.9	0	BX	0	5.65	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	725.5	0	BX	0	5.65	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	726.1	0	BX	0	5.65	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	726.7	0	BX	0	5.65	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	727.4	0	BX	0	5.65	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	728.0	0	BX	0	5.65	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	728.6	0	BX	0	5.65	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	729.2	0	BX	0	5.65	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	729.8	0	BX	0	5.65	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	730.4	0	BX	0	5.65	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	731.1	0	BX	0	5.65	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	731.7	0	BX	0	5.65	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	732.3	0	BX	0	5.65	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	732.9	0	BX	0	5.65	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	733.5	0	BX	0	5.65	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	734.2	0	BX	0	5.65	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	734.8	0	BX	0	5.65	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	735.4	0	BX	0	5.63	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	736.0	0	BX	0	5.63	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	736.6	0	BX	0	5.63	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	737.2	0	BX	0	5.61	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	737.9	0	BX	0	5.61	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	738.5	0	BX	0	5.61	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	739.1	0	BX	0	5.61	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	739.7	0	BX	0	5.59	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	740.3	0	BX	0	5.61	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	740.9	0	BX	0	5.59	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	741.6	0	BX	0	5.59	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	742.2	0	BX	0	5.59	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	742.8	0	BX	0	5.59	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	743.4	0	BX	0	5.59	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	744.0	0	BX	0	5.59	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	744.6	0	BX	0	5.59	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	745.3	0	BX	0	5.59	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	745.9	0	BX	0	5.59	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	746.5	0	BX	0	5.57	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	747.1	0	BX	0	5.57	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	747.7	0	BX	0	5.57	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	748.3	0	BX	0	5.57	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	749.0	0	BX	0	5.57	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	749.6	0	BX	0	5.57	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	750.2	0	BX	0	5.57	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	750.8	0	BX	0	5.55	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	751.4	0	BX	0	5.55	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	752.0	0	BX	0	5.55	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	752.7	0	BX	0	5.55	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	753.3	0	BX	0	5.55	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	753.9	0	BX	0	5.55	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	754.5	0	BX	0	5.55	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	755.1	0	BX	0	5.55	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	755.7	0	BX	0	5.55	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	756.4	0	BX	0	5.55	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	757.0	0	BX	0	5.55	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	757.6	0	BX	0	5.55	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	758.2	0	BX	0	5.55	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	758.8	0	BX	0	5.55	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	759.4	0	BX	0	5.55	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	760.1	0	BX	0	5.55	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	760.7	0	BX	0	5.53	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	761.3	0	BX	0	5.53	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	761.9	0	BX	0	5.53	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	762.5	0	BX	0	5.51	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	763.1	0	BX	0	5.51	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	763.8	0	BX	0	5.51	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	764.4	0	BX	0	5.51	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	765.0	0	BX	0	5.50	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	765.6	0	BX	0	5.50	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	766.2	0	BX	0	5.50	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	766.8	0	BX	0	5.50	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	767.4	0	BX	0	5.50	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	768.1	0	BX	0	5.50	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	768.7	0	BX	0	5.48	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	769.3	0	BX	0	5.50	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	769.9	0	BX	0	5.48	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	770.5	0	BX	0	5.48	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	771.1	0	BX	0	5.48	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	771.8	0	BX	0	5.48	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	772.4	0	BX	0	5.48	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	773.0	0	BX	0	5.48	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	773.6	0	BX	0	5.46	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	774.2	0	BX	0	5.46	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	774.8	0	BX	0	5.46	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	775.4	0	BX	0	5.44	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	776.1	0	BX	0	5.44	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	776.7	0	BX	0	5.42	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	777.3	0	BX	0	5.40	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	777.9	0	BX	0	5.38	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	778.5	0	BX	0	5.34	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	779.1	0	BX	0	5.34	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	779.7	0	BX	0	5.32	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	780.4	0	BX	0	5.32	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	781.0	0	BX	0	5.32	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	781.6	0	BX	0	5.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	782.2	0	BX	0	5.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	782.8	0	BX	0	5.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	783.4	0	BX	0	5.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	784.0	0	BX	0	5.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	784.7	0	BX	0	5.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	785.3	0	BX	0	5.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	785.9	0	BX	0	5.30	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	786.5	0	BX	0	5.28	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	787.1	0	BX	0	5.28	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	787.7	0	BX	0	5.28	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	788.3	0	BX	0	5.28	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	789.0	0	BX	0	5.28	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	789.6	0	BX	0	5.28	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	790.2	0	BX	0	5.28	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	790.8	0	BX	0	5.28	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	791.4	0	BX	0	5.28	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	792.0	0	BX	0	5.28	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	792.6	0	BX	0	5.28	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	793.2	0	BX	0	5.26	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	793.9	0	BX	0	5.26	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	794.5	0	BX	0	5.26	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	795.1	0	BX	0	5.26	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	795.7	0	BX	0	5.26	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	796.3	0	BX	0	5.25	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	796.9	0	BX	0	5.25	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	797.5	0	BX	0	5.25	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	798.2	0	BX	0	5.25	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	798.8	0	BX	0	5.23	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	799.4	0	BX	0	5.23	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	800.0	0	BX	0	5.21	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	800.6	0	BX	0	5.21	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	801.2	0	BX	0	5.21	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	801.8	0	BX	0	5.21	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	802.4	0	BX	0	5.21	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	803.1	0	BX	0	5.19	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	803.7	0	BX	0	5.19	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	804.3	0	BX	0	5.19	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	804.9	0	BX	0	5.17	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	805.5	0	BX	0	5.17	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	806.1	0	BX	0	5.17	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	806.7	0	BX	0	5.17	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	807.3	0	BX	0	5.17	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	808.0	0	BX	0	5.17	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	808.6	0	BX	0	5.17	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	809.2	0	BX	0	5.17	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	809.8	0	BX	0	5.17	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	810.4	0	BX	0	5.17	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	811.0	0	BX	0	5.17	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	811.6	0	BX	0	5.17	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	812.2	0	BX	0	5.17	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	812.9	0	BX	0	5.17	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	813.5	0	BX	0	5.17	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	814.1	0	BX	0	5.15	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	814.7	0	BX	0	5.15	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	815.3	0	BX	0	5.15	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	815.9	0	BX	0	5.13	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	816.5	0	BX	0	5.13	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	817.1	0	BX	0	5.13	0
@8880__20071854	006	C	02/16/2007	04:00	143.9969	13.6839	0	817.7	0	BX	0	5.13	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	0.7	0	BX	0	31.35	
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	1.3	0	BX	0	33.63	
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	2.0	0	BX	0	29.87	
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	2.7	0	BX	0	28.54	
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	3.3	0	BX	0	22.62	
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	4.0	0	BX	0	11.03	
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	4.7	0	BX	0	9.68	
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	5.4	0	BX	0	9.15	
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	6.0	0	BX	0	9.43	
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	6.7	0	BX	0	9.60	
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	7.4	0	BX	0	9.56	
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	8.0	0	BX	0	10.00	
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	8.7	0	BX	0	11.47	
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	9.4	0	BX	0	23.26	
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	10.0	0	BX	0	27.96	
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	10.7	0	BX	0	27.81	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	11.4	0	BX	0	27.71	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	12.0	0	BX	0	27.60	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	12.7	0	BX	0	27.51	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	13.4	0	BX	0	27.46	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	14.0	0	BX	0	27.44	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	14.7	0	BX	0	27.42	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	15.4	0	BX	0	27.42	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	16.0	0	BX	0	27.40	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	16.7	0	BX	0	27.38	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	17.4	0	BX	0	27.39	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	18.0	0	BX	0	27.38	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	18.7	0	BX	0	27.37	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	19.4	0	BX	0	27.37	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	20.1	0	BX	0	27.37	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	20.7	0	BX	0	27.37	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	21.4	0	BX	0	27.38	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	22.1	0	BX	0	27.37	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	22.7	0	BX	0	27.37	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	23.4	0	BX	0	27.37	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	24.1	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	24.7	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	25.4	0	BX	0	27.37	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	26.1	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	26.7	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	27.4	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	28.1	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	28.7	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	29.4	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	30.1	0	BX	0	27.37	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	30.7	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	31.4	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	32.1	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	32.7	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	33.4	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	34.1	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	34.7	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	35.4	0	BX	0	27.37	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	36.1	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	36.7	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	37.4	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	38.1	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	38.7	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	39.4	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	40.1	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	40.7	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	41.4	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	42.1	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	42.7	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	43.4	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	44.1	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	44.7	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	45.4	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	46.1	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	46.7	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	47.4	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	48.1	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	48.7	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	49.4	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	50.1	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	50.7	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	51.4	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	52.1	0	BX	0	27.37	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	52.7	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	53.4	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	54.0	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	54.7	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	55.4	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	56.0	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	56.7	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	57.4	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	58.0	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	58.7	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	59.4	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	60.0	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	60.7	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	61.4	0	BX	0	27.34	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	62.0	0	BX	0	27.34	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	62.7	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	63.4	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	64.0	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	64.7	0	BX	0	27.34	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	65.4	0	BX	0	27.34	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	66.0	0	BX	0	27.32	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	66.7	0	BX	0	27.34	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	67.3	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	68.0	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	68.7	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	69.3	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	70.0	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	70.7	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	71.3	0	BX	0	27.34	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	72.0	0	BX	0	27.37	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	72.7	0	BX	0	27.37	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	73.3	0	BX	0	27.38	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	74.0	0	BX	0	27.37	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	74.7	0	BX	0	27.37	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	75.3	0	BX	0	27.38	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	76.0	0	BX	0	27.38	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	76.6	0	BX	0	27.38	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	77.3	0	BX	0	27.37	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	78.0	0	BX	0	27.38	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	78.6	0	BX	0	27.38	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	79.3	0	BX	0	27.38	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	80.0	0	BX	0	27.37	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	80.6	0	BX	0	27.38	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	81.3	0	BX	0	27.38	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	82.0	0	BX	0	27.37	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	82.6	0	BX	0	27.37	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	83.3	0	BX	0	27.37	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	83.9	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	84.6	0	BX	0	27.37	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	85.3	0	BX	0	27.37	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	85.9	0	BX	0	27.37	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	86.6	0	BX	0	27.37	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	87.3	0	BX	0	27.37	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	87.9	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	88.6	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	89.3	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	89.9	0	BX	0	27.37	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	90.6	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	91.2	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	91.9	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	92.6	0	BX	0	27.37	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	93.2	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	93.9	0	BX	0	27.37	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	94.6	0	BX	0	27.37	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	95.2	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	95.9	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	96.5	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	97.2	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	97.9	0	BX	0	27.37	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	98.5	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	99.2	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	99.9	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	100.5	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	101.2	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	101.8	0	BX	0	27.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	102.5	0	BX	0	27.34	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	103.2	0	BX	0	27.32	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	103.8	0	BX	0	27.32	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	104.5	0	BX	0	27.32	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	105.2	0	BX	0	27.31	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	105.8	0	BX	0	27.31	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	106.5	0	BX	0	27.34	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	107.1	0	BX	0	27.34	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	107.8	0	BX	0	27.34	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	108.5	0	BX	0	27.34	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	109.1	0	BX	0	27.32	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	109.8	0	BX	0	27.32	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	110.5	0	BX	0	27.34	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	111.1	0	BX	0	27.34	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	111.8	0	BX	0	27.32	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	112.4	0	BX	0	27.34	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	113.1	0	BX	0	27.34	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	113.8	0	BX	0	27.34	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	114.4	0	BX	0	27.34	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	115.1	0	BX	0	27.34	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	115.7	0	BX	0	27.34	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	116.4	0	BX	0	27.34	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	117.1	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	117.7	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	118.4	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	119.0	0	BX	0	27.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	119.7	0	BX	0	27.34	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	120.4	0	BX	0	27.34	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	121.0	0	BX	0	27.34	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	121.7	0	BX	0	27.32	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	122.4	0	BX	0	27.32	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	123.0	0	BX	0	27.31	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	123.7	0	BX	0	27.32	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	124.3	0	BX	0	27.32	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	125.0	0	BX	0	27.30	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	125.7	0	BX	0	27.30	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	126.3	0	BX	0	27.30	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	127.0	0	BX	0	27.30	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	127.6	0	BX	0	27.30	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	128.3	0	BX	0	27.30	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	129.0	0	BX	0	27.29	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	129.6	0	BX	0	27.27	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	130.3	0	BX	0	27.25	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	130.9	0	BX	0	27.23	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	131.6	0	BX	0	27.21	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	132.3	0	BX	0	27.19	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	132.9	0	BX	0	27.14	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	133.6	0	BX	0	27.12	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	134.2	0	BX	0	27.11	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	134.9	0	BX	0	27.07	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	135.6	0	BX	0	27.06	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	136.2	0	BX	0	27.04	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	136.9	0	BX	0	26.98	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	137.5	0	BX	0	26.95	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	138.2	0	BX	0	26.92	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	138.9	0	BX	0	26.89	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	139.5	0	BX	0	26.85	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	140.2	0	BX	0	26.75	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	140.8	0	BX	0	26.69	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	141.5	0	BX	0	26.65	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	142.2	0	BX	0	26.64	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	142.8	0	BX	0	26.62	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	143.5	0	BX	0	26.61	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	144.1	0	BX	0	26.57	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	144.8	0	BX	0	26.55	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	145.5	0	BX	0	26.52	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	146.1	0	BX	0	26.47	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	146.8	0	BX	0	26.45	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	147.4	0	BX	0	26.42	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	148.1	0	BX	0	26.38	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	148.7	0	BX	0	26.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	149.4	0	BX	0	26.31	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	150.1	0	BX	0	26.30	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	150.7	0	BX	0	26.27	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	151.4	0	BX	0	26.23	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	152.0	0	BX	0	26.17	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	152.7	0	BX	0	26.07	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	153.4	0	BX	0	25.96	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	154.0	0	BX	0	25.89	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	154.7	0	BX	0	25.87	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	155.3	0	BX	0	25.84	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	156.0	0	BX	0	25.81	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	156.7	0	BX	0	25.78	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	157.3	0	BX	0	25.69	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	158.0	0	BX	0	25.60	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	158.6	0	BX	0	25.46	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	159.3	0	BX	0	25.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	159.9	0	BX	0	25.32	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	160.6	0	BX	0	25.31	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	161.3	0	BX	0	25.29	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	161.9	0	BX	0	25.29	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	162.6	0	BX	0	25.28	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	163.2	0	BX	0	25.26	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	163.9	0	BX	0	25.20	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	164.6	0	BX	0	25.20	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	165.2	0	BX	0	25.19	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	165.9	0	BX	0	25.15	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	166.5	0	BX	0	25.13	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	167.2	0	BX	0	25.10	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	167.8	0	BX	0	25.06	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	168.5	0	BX	0	25.06	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	169.2	0	BX	0	25.04	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	169.8	0	BX	0	24.96	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	170.5	0	BX	0	24.94	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	171.1	0	BX	0	24.89	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	171.8	0	BX	0	24.82	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	172.4	0	BX	0	24.73	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	173.1	0	BX	0	24.62	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	173.8	0	BX	0	24.51	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	174.4	0	BX	0	24.42	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	175.1	0	BX	0	24.34	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	175.7	0	BX	0	24.22	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	176.4	0	BX	0	24.15	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	177.0	0	BX	0	24.11	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	177.7	0	BX	0	24.07	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	178.4	0	BX	0	24.05	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	179.0	0	BX	0	24.06	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	179.7	0	BX	0	24.05	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	180.3	0	BX	0	24.05	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	181.0	0	BX	0	24.05	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	181.6	0	BX	0	24.05	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	182.3	0	BX	0	24.04	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	183.0	0	BX	0	24.04	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	183.6	0	BX	0	24.02	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	184.3	0	BX	0	23.95	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	184.9	0	BX	0	23.80	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	185.6	0	BX	0	23.63	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	186.2	0	BX	0	23.52	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	186.9	0	BX	0	23.37	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	187.6	0	BX	0	23.23	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	188.2	0	BX	0	23.19	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	188.9	0	BX	0	23.17	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	189.5	0	BX	0	23.14	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	190.2	0	BX	0	23.12	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	190.8	0	BX	0	23.10	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	191.5	0	BX	0	23.05	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	192.1	0	BX	0	22.98	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	192.8	0	BX	0	22.90	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	193.5	0	BX	0	22.81	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	194.1	0	BX	0	22.71	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	194.8	0	BX	0	22.68	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	195.4	0	BX	0	22.64	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	196.1	0	BX	0	22.54	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	196.7	0	BX	0	22.45	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	197.4	0	BX	0	22.40	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	198.0	0	BX	0	22.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	198.7	0	BX	0	22.31	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	199.4	0	BX	0	22.29	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	200.0	0	BX	0	22.26	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	200.7	0	BX	0	22.22	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	201.3	0	BX	0	22.20	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	202.0	0	BX	0	22.14	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	202.6	0	BX	0	22.02	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	203.3	0	BX	0	21.78	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	203.9	0	BX	0	21.47	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	204.6	0	BX	0	21.22	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	205.3	0	BX	0	21.04	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	205.9	0	BX	0	20.95	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	206.6	0	BX	0	20.87	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	207.2	0	BX	0	20.85	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	207.9	0	BX	0	20.84	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	208.5	0	BX	0	20.81	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	209.2	0	BX	0	20.80	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	209.8	0	BX	0	20.79	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	210.5	0	BX	0	20.77	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	211.2	0	BX	0	20.71	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	211.8	0	BX	0	20.64	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	212.5	0	BX	0	20.52	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	213.1	0	BX	0	20.32	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	213.8	0	BX	0	20.12	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	214.4	0	BX	0	20.01	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	215.1	0	BX	0	19.87	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	215.7	0	BX	0	19.71	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	216.4	0	BX	0	19.50	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	217.0	0	BX	0	19.25	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	217.7	0	BX	0	19.10	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	218.4	0	BX	0	19.04	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	219.0	0	BX	0	19.00	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	219.7	0	BX	0	18.95	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	220.3	0	BX	0	18.86	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	221.0	0	BX	0	18.77	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	221.6	0	BX	0	18.69	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	222.3	0	BX	0	18.64	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	222.9	0	BX	0	18.57	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	223.6	0	BX	0	18.43	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	224.2	0	BX	0	18.27	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	224.9	0	BX	0	18.14	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	225.5	0	BX	0	18.05	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	226.2	0	BX	0	18.01	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	226.9	0	BX	0	17.97	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	227.5	0	BX	0	17.95	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	228.2	0	BX	0	17.87	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	228.8	0	BX	0	17.79	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	229.5	0	BX	0	17.72	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	230.1	0	BX	0	17.70	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	230.8	0	BX	0	17.68	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	231.4	0	BX	0	17.64	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	232.1	0	BX	0	17.63	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	232.7	0	BX	0	17.62	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	233.4	0	BX	0	17.62	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	234.0	0	BX	0	17.62	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	234.7	0	BX	0	17.62	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	235.3	0	BX	0	17.60	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	236.0	0	BX	0	17.55	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	236.7	0	BX	0	17.51	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	237.3	0	BX	0	17.45	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	238.0	0	BX	0	17.43	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	238.6	0	BX	0	17.37	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	239.3	0	BX	0	17.30	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	239.9	0	BX	0	17.29	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	240.6	0	BX	0	17.27	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	241.2	0	BX	0	17.23	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	241.9	0	BX	0	17.22	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	242.5	0	BX	0	17.20	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	243.2	0	BX	0	17.13	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	243.8	0	BX	0	17.07	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	244.5	0	BX	0	17.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	245.1	0	BX	0	16.97	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	245.8	0	BX	0	16.92	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	246.4	0	BX	0	16.80	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	247.1	0	BX	0	16.70	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	247.7	0	BX	0	16.62	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	248.4	0	BX	0	16.55	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	249.1	0	BX	0	16.53	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	249.7	0	BX	0	16.52	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	250.4	0	BX	0	16.50	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	251.0	0	BX	0	16.47	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	251.7	0	BX	0	16.44	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	252.3	0	BX	0	16.39	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	253.0	0	BX	0	16.37	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	253.6	0	BX	0	16.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	254.3	0	BX	0	16.34	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	254.9	0	BX	0	16.29	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	255.6	0	BX	0	16.25	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	256.2	0	BX	0	16.20	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	256.9	0	BX	0	16.14	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	257.5	0	BX	0	16.11	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	258.2	0	BX	0	16.05	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	258.8	0	BX	0	16.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	259.5	0	BX	0	16.01	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	260.1	0	BX	0	15.97	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	260.8	0	BX	0	15.92	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	261.4	0	BX	0	15.88	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	262.1	0	BX	0	15.85	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	262.7	0	BX	0	15.85	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	263.4	0	BX	0	15.84	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	264.0	0	BX	0	15.82	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	264.7	0	BX	0	15.80	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	265.3	0	BX	0	15.75	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	266.0	0	BX	0	15.72	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	266.6	0	BX	0	15.69	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	267.3	0	BX	0	15.69	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	267.9	0	BX	0	15.69	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	268.6	0	BX	0	15.71	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	269.2	0	BX	0	15.69	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	269.9	0	BX	0	15.68	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	270.5	0	BX	0	15.68	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	271.2	0	BX	0	15.67	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	271.8	0	BX	0	15.65	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	272.5	0	BX	0	15.64	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	273.2	0	BX	0	15.61	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	273.8	0	BX	0	15.59	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	274.5	0	BX	0	15.56	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	275.1	0	BX	0	15.52	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	275.8	0	BX	0	15.50	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	276.4	0	BX	0	15.47	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	277.1	0	BX	0	15.43	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	277.7	0	BX	0	15.39	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	278.4	0	BX	0	15.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	279.0	0	BX	0	15.32	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	279.7	0	BX	0	15.28	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	280.3	0	BX	0	15.27	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	281.0	0	BX	0	15.26	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	281.6	0	BX	0	15.25	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	282.3	0	BX	0	15.23	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	282.9	0	BX	0	15.22	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	283.6	0	BX	0	15.22	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	284.2	0	BX	0	15.22	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	284.9	0	BX	0	15.21	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	285.5	0	BX	0	15.21	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	286.2	0	BX	0	15.18	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	286.8	0	BX	0	15.18	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	287.5	0	BX	0	15.18	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	288.1	0	BX	0	15.15	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	288.7	0	BX	0	15.14	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	289.4	0	BX	0	15.10	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	290.0	0	BX	0	15.10	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	290.7	0	BX	0	15.09	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	291.3	0	BX	0	15.06	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	292.0	0	BX	0	15.02	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	292.6	0	BX	0	15.01	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	293.3	0	BX	0	14.97	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	293.9	0	BX	0	14.93	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	294.6	0	BX	0	14.89	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	295.2	0	BX	0	14.86	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	295.9	0	BX	0	14.82	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	296.5	0	BX	0	14.77	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	297.2	0	BX	0	14.75	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	297.8	0	BX	0	14.65	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	298.5	0	BX	0	14.55	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	299.1	0	BX	0	14.50	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	299.8	0	BX	0	14.44	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	300.4	0	BX	0	14.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	301.1	0	BX	0	14.23	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	301.7	0	BX	0	14.14	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	302.4	0	BX	0	14.06	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	303.0	0	BX	0	14.02	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	303.7	0	BX	0	14.00	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	304.3	0	BX	0	13.98	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	305.0	0	BX	0	13.97	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	305.6	0	BX	0	13.97	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	306.3	0	BX	0	13.97	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	306.9	0	BX	0	13.97	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	307.6	0	BX	0	13.97	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	308.2	0	BX	0	13.97	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	308.9	0	BX	0	13.97	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	309.5	0	BX	0	13.96	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	310.2	0	BX	0	13.94	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	310.8	0	BX	0	13.94	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	311.5	0	BX	0	13.96	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	312.1	0	BX	0	13.96	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	312.7	0	BX	0	13.94	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	313.4	0	BX	0	13.94	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	314.0	0	BX	0	13.90	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	314.7	0	BX	0	13.85	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	315.3	0	BX	0	13.78	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	316.0	0	BX	0	13.72	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	316.6	0	BX	0	13.68	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	317.3	0	BX	0	13.67	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	317.9	0	BX	0	13.64	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	318.6	0	BX	0	13.63	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	319.2	0	BX	0	13.60	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	319.9	0	BX	0	13.57	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	320.5	0	BX	0	13.56	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	321.2	0	BX	0	13.53	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	321.8	0	BX	0	13.52	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	322.5	0	BX	0	13.50	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	323.1	0	BX	0	13.48	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	323.8	0	BX	0	13.47	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	324.4	0	BX	0	13.47	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	325.0	0	BX	0	13.46	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	325.7	0	BX	0	13.44	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	326.3	0	BX	0	13.43	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	327.0	0	BX	0	13.40	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	327.6	0	BX	0	13.38	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	328.3	0	BX	0	13.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	328.9	0	BX	0	13.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	329.6	0	BX	0	13.32	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	330.2	0	BX	0	13.27	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	330.9	0	BX	0	13.18	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	331.5	0	BX	0	13.11	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	332.2	0	BX	0	13.10	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	332.8	0	BX	0	13.06	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	333.5	0	BX	0	13.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	334.1	0	BX	0	12.97	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	334.7	0	BX	0	12.90	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	335.4	0	BX	0	12.85	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	336.0	0	BX	0	12.81	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	336.7	0	BX	0	12.78	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	337.3	0	BX	0	12.77	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	338.0	0	BX	0	12.77	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	338.6	0	BX	0	12.75	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	339.3	0	BX	0	12.73	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	339.9	0	BX	0	12.73	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	340.6	0	BX	0	12.73	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	341.2	0	BX	0	12.72	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	341.8	0	BX	0	12.71	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	342.5	0	BX	0	12.69	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	343.1	0	BX	0	12.71	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	343.8	0	BX	0	12.68	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	344.4	0	BX	0	12.67	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	345.1	0	BX	0	12.64	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	345.7	0	BX	0	12.61	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	346.4	0	BX	0	12.56	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	347.0	0	BX	0	12.47	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	347.7	0	BX	0	12.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	348.3	0	BX	0	12.30	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	348.9	0	BX	0	12.25	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	349.6	0	BX	0	12.18	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	350.2	0	BX	0	12.14	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	350.9	0	BX	0	12.14	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	351.5	0	BX	0	12.11	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	352.2	0	BX	0	12.06	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	352.8	0	BX	0	12.02	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	353.5	0	BX	0	11.92	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	354.1	0	BX	0	11.67	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	354.8	0	BX	0	11.51	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	355.4	0	BX	0	11.43	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	356.0	0	BX	0	11.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	356.7	0	BX	0	11.31	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	357.3	0	BX	0	11.30	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	358.0	0	BX	0	11.28	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	358.6	0	BX	0	11.28	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	359.3	0	BX	0	11.28	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	359.9	0	BX	0	11.28	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	360.6	0	BX	0	11.27	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	361.2	0	BX	0	11.27	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	361.8	0	BX	0	11.27	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	362.5	0	BX	0	11.27	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	363.1	0	BX	0	11.22	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	363.8	0	BX	0	11.15	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	364.4	0	BX	0	11.10	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	365.1	0	BX	0	11.06	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	365.7	0	BX	0	11.00	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	366.4	0	BX	0	10.93	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	367.0	0	BX	0	10.89	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	367.6	0	BX	0	10.86	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	368.3	0	BX	0	10.84	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	368.9	0	BX	0	10.80	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	369.6	0	BX	0	10.77	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	370.2	0	BX	0	10.76	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	370.9	0	BX	0	10.75	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	371.5	0	BX	0	10.73	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	372.1	0	BX	0	10.73	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	372.8	0	BX	0	10.73	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	373.4	0	BX	0	10.73	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	374.1	0	BX	0	10.72	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	374.7	0	BX	0	10.69	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	375.4	0	BX	0	10.69	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	376.0	0	BX	0	10.68	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	376.7	0	BX	0	10.68	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	377.3	0	BX	0	10.64	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	377.9	0	BX	0	10.60	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	378.6	0	BX	0	10.59	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	379.2	0	BX	0	10.57	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	379.9	0	BX	0	10.57	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	380.5	0	BX	0	10.56	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	381.2	0	BX	0	10.53	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	381.8	0	BX	0	10.52	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	382.4	0	BX	0	10.52	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	383.1	0	BX	0	10.50	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	383.7	0	BX	0	10.47	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	384.4	0	BX	0	10.47	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	385.0	0	BX	0	10.47	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	385.7	0	BX	0	10.43	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	386.3	0	BX	0	10.39	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	386.9	0	BX	0	10.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	387.6	0	BX	0	10.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	388.2	0	BX	0	10.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	388.9	0	BX	0	10.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	389.5	0	BX	0	10.32	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	390.1	0	BX	0	10.31	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	390.8	0	BX	0	10.31	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	391.4	0	BX	0	10.28	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	392.1	0	BX	0	10.25	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	392.7	0	BX	0	10.22	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	393.4	0	BX	0	10.22	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	394.0	0	BX	0	10.19	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	394.6	0	BX	0	10.18	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	395.3	0	BX	0	10.18	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	395.9	0	BX	0	10.17	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	396.6	0	BX	0	10.14	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	397.2	0	BX	0	10.14	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	397.9	0	BX	0	10.14	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	398.5	0	BX	0	10.13	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	399.1	0	BX	0	10.09	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	399.8	0	BX	0	10.02	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	400.4	0	BX	0	10.02	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	401.1	0	BX	0	9.97	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	401.7	0	BX	0	9.90	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	402.3	0	BX	0	9.82	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	403.0	0	BX	0	9.77	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	403.6	0	BX	0	9.75	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	404.3	0	BX	0	9.72	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	404.9	0	BX	0	9.72	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	405.6	0	BX	0	9.71	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	406.2	0	BX	0	9.69	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	406.8	0	BX	0	9.68	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	407.5	0	BX	0	9.67	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	408.1	0	BX	0	9.65	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	408.8	0	BX	0	9.64	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	409.4	0	BX	0	9.64	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	410.0	0	BX	0	9.64	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	410.7	0	BX	0	9.63	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	411.3	0	BX	0	9.61	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	412.0	0	BX	0	9.61	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	412.6	0	BX	0	9.61	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	413.2	0	BX	0	9.60	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	413.9	0	BX	0	9.60	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	414.5	0	BX	0	9.60	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	415.2	0	BX	0	9.60	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	415.8	0	BX	0	9.60	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	416.4	0	BX	0	9.60	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	417.1	0	BX	0	9.60	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	417.7	0	BX	0	9.60	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	418.4	0	BX	0	9.59	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	419.0	0	BX	0	9.56	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	419.6	0	BX	0	9.52	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	420.3	0	BX	0	9.47	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	420.9	0	BX	0	9.43	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	421.6	0	BX	0	9.39	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	422.2	0	BX	0	9.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	422.8	0	BX	0	9.34	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	423.5	0	BX	0	9.34	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	424.1	0	BX	0	9.32	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	424.8	0	BX	0	9.31	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	425.4	0	BX	0	9.31	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	426.0	0	BX	0	9.31	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	426.7	0	BX	0	9.31	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	427.3	0	BX	0	9.30	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	428.0	0	BX	0	9.27	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	428.6	0	BX	0	9.25	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	429.2	0	BX	0	9.19	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	429.9	0	BX	0	9.14	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	430.5	0	BX	0	9.10	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	431.2	0	BX	0	9.07	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	431.8	0	BX	0	9.06	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	432.4	0	BX	0	9.06	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	433.1	0	BX	0	9.05	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	433.7	0	BX	0	9.02	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	434.4	0	BX	0	9.02	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	435.0	0	BX	0	9.01	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	435.6	0	BX	0	9.00	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	436.3	0	BX	0	8.98	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	436.9	0	BX	0	8.97	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	437.6	0	BX	0	8.97	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	438.2	0	BX	0	8.93	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	438.8	0	BX	0	8.88	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	439.5	0	BX	0	8.84	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	440.1	0	BX	0	8.81	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	440.8	0	BX	0	8.77	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	441.4	0	BX	0	8.77	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	442.0	0	BX	0	8.76	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	442.7	0	BX	0	8.73	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	443.3	0	BX	0	8.72	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	443.9	0	BX	0	8.68	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	444.6	0	BX	0	8.64	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	445.2	0	BX	0	8.59	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	445.9	0	BX	0	8.55	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	446.5	0	BX	0	8.52	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	447.1	0	BX	0	8.50	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	447.8	0	BX	0	8.48	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	448.4	0	BX	0	8.46	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	449.1	0	BX	0	8.43	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	449.7	0	BX	0	8.42	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	450.3	0	BX	0	8.39	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	451.0	0	BX	0	8.39	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	451.6	0	BX	0	8.39	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	452.2	0	BX	0	8.39	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	452.9	0	BX	0	8.39	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	453.5	0	BX	0	8.40	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	454.2	0	BX	0	8.42	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	454.8	0	BX	0	8.43	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	455.4	0	BX	0	8.46	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	456.1	0	BX	0	8.46	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	456.7	0	BX	0	8.46	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	457.3	0	BX	0	8.44	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	458.0	0	BX	0	8.44	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	458.6	0	BX	0	8.44	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	459.3	0	BX	0	8.43	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	459.9	0	BX	0	8.43	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	460.5	0	BX	0	8.42	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	461.2	0	BX	0	8.39	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	461.8	0	BX	0	8.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	462.4	0	BX	0	8.35	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	463.1	0	BX	0	8.32	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	463.7	0	BX	0	8.31	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	464.4	0	BX	0	8.31	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	465.0	0	BX	0	8.31	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	465.6	0	BX	0	8.30	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	466.3	0	BX	0	8.27	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	466.9	0	BX	0	8.27	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	467.5	0	BX	0	8.27	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	468.2	0	BX	0	8.27	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	468.8	0	BX	0	8.27	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	469.5	0	BX	0	8.26	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	470.1	0	BX	0	8.25	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	470.7	0	BX	0	8.25	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	471.4	0	BX	0	8.25	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	472.0	0	BX	0	8.26	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	472.6	0	BX	0	8.25	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	473.3	0	BX	0	8.22	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	473.9	0	BX	0	8.22	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	474.5	0	BX	0	8.19	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	475.2	0	BX	0	8.17	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	475.8	0	BX	0	8.14	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	476.5	0	BX	0	8.14	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	477.1	0	BX	0	8.13	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	477.7	0	BX	0	8.10	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	478.4	0	BX	0	8.10	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	479.0	0	BX	0	8.10	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	479.6	0	BX	0	8.09	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	480.3	0	BX	0	8.07	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	480.9	0	BX	0	8.07	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	481.5	0	BX	0	8.07	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	482.2	0	BX	0	8.07	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	482.8	0	BX	0	8.06	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	483.4	0	BX	0	8.06	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	484.1	0	BX	0	8.06	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	484.7	0	BX	0	8.06	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	485.4	0	BX	0	8.06	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	486.0	0	BX	0	8.06	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	486.6	0	BX	0	8.05	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	487.3	0	BX	0	8.05	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	487.9	0	BX	0	8.05	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	488.5	0	BX	0	8.02	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	489.2	0	BX	0	8.02	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	489.8	0	BX	0	8.00	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	490.4	0	BX	0	7.96	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	491.1	0	BX	0	7.88	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	491.7	0	BX	0	7.80	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	492.3	0	BX	0	7.76	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	493.0	0	BX	0	7.75	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	493.6	0	BX	0	7.71	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	494.3	0	BX	0	7.65	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	494.9	0	BX	0	7.61	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	495.5	0	BX	0	7.59	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	496.2	0	BX	0	7.59	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	496.8	0	BX	0	7.57	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	497.4	0	BX	0	7.57	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	498.1	0	BX	0	7.57	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	498.7	0	BX	0	7.57	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	499.3	0	BX	0	7.55	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	500.0	0	BX	0	7.55	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	500.6	0	BX	0	7.53	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	501.2	0	BX	0	7.53	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	501.9	0	BX	0	7.53	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	502.5	0	BX	0	7.55	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	503.1	0	BX	0	7.55	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	503.8	0	BX	0	7.55	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	504.4	0	BX	0	7.55	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	505.0	0	BX	0	7.55	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	505.7	0	BX	0	7.55	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	506.3	0	BX	0	7.55	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	506.9	0	BX	0	7.55	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	507.6	0	BX	0	7.55	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	508.2	0	BX	0	7.55	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	508.8	0	BX	0	7.53	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	509.5	0	BX	0	7.53	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	510.1	0	BX	0	7.53	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	510.7	0	BX	0	7.50	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	511.4	0	BX	0	7.44	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	512.0	0	BX	0	7.42	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	512.6	0	BX	0	7.42	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	513.3	0	BX	0	7.40	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	513.9	0	BX	0	7.40	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	514.5	0	BX	0	7.40	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	515.2	0	BX	0	7.38	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	515.8	0	BX	0	7.38	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	516.4	0	BX	0	7.38	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	517.1	0	BX	0	7.38	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	517.7	0	BX	0	7.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	518.3	0	BX	0	7.34	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	519.0	0	BX	0	7.32	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	519.6	0	BX	0	7.32	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	520.2	0	BX	0	7.32	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	520.9	0	BX	0	7.32	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	521.5	0	BX	0	7.32	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	522.1	0	BX	0	7.30	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	522.8	0	BX	0	7.32	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	523.4	0	BX	0	7.32	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	524.0	0	BX	0	7.30	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	524.7	0	BX	0	7.32	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	525.3	0	BX	0	7.30	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	525.9	0	BX	0	7.30	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	526.6	0	BX	0	7.30	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	527.2	0	BX	0	7.30	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	527.8	0	BX	0	7.30	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	528.5	0	BX	0	7.30	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	529.1	0	BX	0	7.28	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	529.7	0	BX	0	7.28	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	530.4	0	BX	0	7.28	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	531.0	0	BX	0	7.28	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	531.6	0	BX	0	7.26	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	532.3	0	BX	0	7.26	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	532.9	0	BX	0	7.25	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	533.5	0	BX	0	7.23	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	534.2	0	BX	0	7.23	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	534.8	0	BX	0	7.23	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	535.4	0	BX	0	7.21	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	536.1	0	BX	0	7.21	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	536.7	0	BX	0	7.19	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	537.3	0	BX	0	7.19	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	538.0	0	BX	0	7.17	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	538.6	0	BX	0	7.17	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	539.2	0	BX	0	7.15	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	539.9	0	BX	0	7.15	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	540.5	0	BX	0	7.15	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	541.1	0	BX	0	7.13	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	541.7	0	BX	0	7.13	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	542.4	0	BX	0	7.13	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	543.0	0	BX	0	7.13	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	543.6	0	BX	0	7.13	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	544.3	0	BX	0	7.13	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	544.9	0	BX	0	7.13	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	545.5	0	BX	0	7.13	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	546.2	0	BX	0	7.13	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	546.8	0	BX	0	7.13	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	547.4	0	BX	0	7.13	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	548.1	0	BX	0	7.11	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	548.7	0	BX	0	7.11	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	549.3	0	BX	0	7.11	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	550.0	0	BX	0	7.11	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	550.6	0	BX	0	7.11	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	551.2	0	BX	0	7.11	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	551.8	0	BX	0	7.09	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	552.5	0	BX	0	7.11	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	553.1	0	BX	0	7.09	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	553.7	0	BX	0	7.09	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	554.4	0	BX	0	7.09	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	555.0	0	BX	0	7.09	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	555.6	0	BX	0	7.07	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	556.3	0	BX	0	7.05	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	556.9	0	BX	0	7.05	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	557.5	0	BX	0	7.05	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	558.2	0	BX	0	7.05	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	558.8	0	BX	0	7.05	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	559.4	0	BX	0	7.05	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	560.0	0	BX	0	7.05	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	560.7	0	BX	0	7.05	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	561.3	0	BX	0	7.05	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	561.9	0	BX	0	7.05	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	562.6	0	BX	0	7.05	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	563.2	0	BX	0	7.05	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	563.8	0	BX	0	7.05	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	564.5	0	BX	0	7.05	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	565.1	0	BX	0	7.05	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	565.7	0	BX	0	7.07	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	566.3	0	BX	0	7.07	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	567.0	0	BX	0	7.07	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	567.6	0	BX	0	7.05	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	568.2	0	BX	0	7.05	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	568.9	0	BX	0	7.05	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	569.5	0	BX	0	7.05	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	570.1	0	BX	0	7.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	570.8	0	BX	0	7.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	571.4	0	BX	0	7.01	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	572.0	0	BX	0	7.01	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	572.6	0	BX	0	7.01	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	573.3	0	BX	0	7.01	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	573.9	0	BX	0	7.01	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	574.5	0	BX	0	7.01	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	575.2	0	BX	0	7.01	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	575.8	0	BX	0	7.01	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	576.4	0	BX	0	7.01	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	577.0	0	BX	0	7.01	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	577.7	0	BX	0	7.01	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	578.3	0	BX	0	7.01	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	578.9	0	BX	0	7.00	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	579.6	0	BX	0	7.00	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	580.2	0	BX	0	6.98	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	580.8	0	BX	0	6.98	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	581.5	0	BX	0	6.96	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	582.1	0	BX	0	6.96	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	582.7	0	BX	0	6.94	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	583.3	0	BX	0	6.94	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	584.0	0	BX	0	6.94	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	584.6	0	BX	0	6.94	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	585.2	0	BX	0	6.94	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	585.9	0	BX	0	6.92	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	586.5	0	BX	0	6.92	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	587.1	0	BX	0	6.92	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	587.7	0	BX	0	6.92	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	588.4	0	BX	0	6.90	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	589.0	0	BX	0	6.90	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	589.6	0	BX	0	6.90	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	590.2	0	BX	0	6.90	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	590.9	0	BX	0	6.90	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	591.5	0	BX	0	6.90	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	592.1	0	BX	0	6.90	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	592.8	0	BX	0	6.90	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	593.4	0	BX	0	6.88	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	594.0	0	BX	0	6.88	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	594.6	0	BX	0	6.88	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	595.3	0	BX	0	6.86	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	595.9	0	BX	0	6.86	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	596.5	0	BX	0	6.86	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	597.2	0	BX	0	6.84	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	597.8	0	BX	0	6.84	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	598.4	0	BX	0	6.82	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	599.0	0	BX	0	6.82	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	599.7	0	BX	0	6.82	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	600.3	0	BX	0	6.82	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	600.9	0	BX	0	6.82	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	601.5	0	BX	0	6.82	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	602.2	0	BX	0	6.82	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	602.8	0	BX	0	6.80	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	603.4	0	BX	0	6.80	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	604.1	0	BX	0	6.80	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	604.7	0	BX	0	6.80	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	605.3	0	BX	0	6.80	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	605.9	0	BX	0	6.80	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	606.6	0	BX	0	6.78	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	607.2	0	BX	0	6.78	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	607.8	0	BX	0	6.78	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	608.4	0	BX	0	6.78	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	609.1	0	BX	0	6.76	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	609.7	0	BX	0	6.76	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	610.3	0	BX	0	6.73	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	611.0	0	BX	0	6.73	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	611.6	0	BX	0	6.73	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	612.2	0	BX	0	6.73	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	612.8	0	BX	0	6.73	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	613.5	0	BX	0	6.73	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	614.1	0	BX	0	6.73	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	614.7	0	BX	0	6.73	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	615.3	0	BX	0	6.71	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	616.0	0	BX	0	6.71	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	616.6	0	BX	0	6.71	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	617.2	0	BX	0	6.71	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	617.8	0	BX	0	6.71	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	618.5	0	BX	0	6.71	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	619.1	0	BX	0	6.71	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	619.7	0	BX	0	6.71	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	620.3	0	BX	0	6.69	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	621.0	0	BX	0	6.69	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	621.6	0	BX	0	6.71	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	622.2	0	BX	0	6.69	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	622.9	0	BX	0	6.67	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	623.5	0	BX	0	6.67	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	624.1	0	BX	0	6.67	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	624.7	0	BX	0	6.67	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	625.4	0	BX	0	6.67	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	626.0	0	BX	0	6.65	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	626.6	0	BX	0	6.65	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	627.2	0	BX	0	6.65	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	627.9	0	BX	0	6.65	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	628.5	0	BX	0	6.63	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	629.1	0	BX	0	6.63	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	629.7	0	BX	0	6.63	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	630.4	0	BX	0	6.63	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	631.0	0	BX	0	6.63	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	631.6	0	BX	0	6.63	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	632.2	0	BX	0	6.61	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	632.9	0	BX	0	6.61	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	633.5	0	BX	0	6.61	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	634.1	0	BX	0	6.61	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	634.7	0	BX	0	6.61	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	635.4	0	BX	0	6.59	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	636.0	0	BX	0	6.59	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	636.6	0	BX	0	6.57	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	637.2	0	BX	0	6.57	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	637.9	0	BX	0	6.55	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	638.5	0	BX	0	6.55	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	639.1	0	BX	0	6.53	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	639.7	0	BX	0	6.53	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	640.4	0	BX	0	6.53	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	641.0	0	BX	0	6.53	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	641.6	0	BX	0	6.51	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	642.2	0	BX	0	6.51	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	642.9	0	BX	0	6.51	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	643.5	0	BX	0	6.51	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	644.1	0	BX	0	6.51	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	644.7	0	BX	0	6.51	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	645.4	0	BX	0	6.51	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	646.0	0	BX	0	6.51	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	646.6	0	BX	0	6.50	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	647.2	0	BX	0	6.51	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	647.8	0	BX	0	6.51	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	648.5	0	BX	0	6.51	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	649.1	0	BX	0	6.50	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	649.7	0	BX	0	6.51	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	650.3	0	BX	0	6.50	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	651.0	0	BX	0	6.50	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	651.6	0	BX	0	6.50	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	652.2	0	BX	0	6.48	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	652.8	0	BX	0	6.48	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	653.5	0	BX	0	6.46	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	654.1	0	BX	0	6.46	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	654.7	0	BX	0	6.44	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	655.3	0	BX	0	6.44	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	656.0	0	BX	0	6.42	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	656.6	0	BX	0	6.42	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	657.2	0	BX	0	6.42	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	657.8	0	BX	0	6.40	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	658.4	0	BX	0	6.40	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	659.1	0	BX	0	6.40	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	659.7	0	BX	0	6.38	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	660.3	0	BX	0	6.38	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	660.9	0	BX	0	6.38	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	661.6	0	BX	0	6.38	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	662.2	0	BX	0	6.38	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	662.8	0	BX	0	6.38	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	663.4	0	BX	0	6.38	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	664.1	0	BX	0	6.38	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	664.7	0	BX	0	6.38	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	665.3	0	BX	0	6.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	665.9	0	BX	0	6.38	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	666.5	0	BX	0	6.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	667.2	0	BX	0	6.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	667.8	0	BX	0	6.34	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	668.4	0	BX	0	6.32	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	669.0	0	BX	0	6.30	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	669.7	0	BX	0	6.28	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	670.3	0	BX	0	6.28	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	670.9	0	BX	0	6.26	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	671.5	0	BX	0	6.26	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	672.2	0	BX	0	6.26	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	672.8	0	BX	0	6.26	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	673.4	0	BX	0	6.26	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	674.0	0	BX	0	6.26	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	674.6	0	BX	0	6.26	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	675.3	0	BX	0	6.26	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	675.9	0	BX	0	6.25	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	676.5	0	BX	0	6.25	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	677.1	0	BX	0	6.23	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	677.7	0	BX	0	6.23	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	678.4	0	BX	0	6.21	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	679.0	0	BX	0	6.21	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	679.6	0	BX	0	6.19	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	680.2	0	BX	0	6.19	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	680.9	0	BX	0	6.19	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	681.5	0	BX	0	6.17	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	682.1	0	BX	0	6.17	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	682.7	0	BX	0	6.17	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	683.3	0	BX	0	6.17	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	684.0	0	BX	0	6.17	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	684.6	0	BX	0	6.15	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	685.2	0	BX	0	6.15	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	685.8	0	BX	0	6.15	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	686.5	0	BX	0	6.15	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	687.1	0	BX	0	6.15	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	687.7	0	BX	0	6.15	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	688.3	0	BX	0	6.13	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	688.9	0	BX	0	6.13	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	689.6	0	BX	0	6.13	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	690.2	0	BX	0	6.13	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	690.8	0	BX	0	6.13	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	691.4	0	BX	0	6.13	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	692.0	0	BX	0	6.13	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	692.7	0	BX	0	6.13	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	693.3	0	BX	0	6.13	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	693.9	0	BX	0	6.11	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	694.5	0	BX	0	6.11	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	695.1	0	BX	0	6.11	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	695.8	0	BX	0	6.11	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	696.4	0	BX	0	6.11	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	697.0	0	BX	0	6.11	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	697.6	0	BX	0	6.11	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	698.2	0	BX	0	6.11	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	698.9	0	BX	0	6.11	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	699.5	0	BX	0	6.11	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	700.1	0	BX	0	6.11	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	700.7	0	BX	0	6.11	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	701.3	0	BX	0	6.11	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	702.0	0	BX	0	6.11	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	702.6	0	BX	0	6.11	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	703.2	0	BX	0	6.11	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	703.8	0	BX	0	6.11	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	704.4	0	BX	0	6.11	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	705.1	0	BX	0	6.09	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	705.7	0	BX	0	6.09	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	706.3	0	BX	0	6.07	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	706.9	0	BX	0	6.07	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	707.5	0	BX	0	6.07	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	708.2	0	BX	0	6.05	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	708.8	0	BX	0	6.05	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	709.4	0	BX	0	6.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	710.0	0	BX	0	6.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	710.6	0	BX	0	6.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	711.3	0	BX	0	6.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	711.9	0	BX	0	6.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	712.5	0	BX	0	6.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	713.1	0	BX	0	6.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	713.7	0	BX	0	6.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	714.4	0	BX	0	6.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	715.0	0	BX	0	6.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	715.6	0	BX	0	6.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	716.2	0	BX	0	6.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	716.8	0	BX	0	6.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	717.5	0	BX	0	6.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	718.1	0	BX	0	6.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	718.7	0	BX	0	6.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	719.3	0	BX	0	6.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	719.9	0	BX	0	6.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	720.5	0	BX	0	6.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	721.2	0	BX	0	6.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	721.8	0	BX	0	6.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	722.4	0	BX	0	6.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	723.0	0	BX	0	6.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	723.6	0	BX	0	6.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	724.3	0	BX	0	6.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	724.9	0	BX	0	6.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	725.5	0	BX	0	6.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	726.1	0	BX	0	6.05	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	726.7	0	BX	0	6.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	727.4	0	BX	0	6.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	728.0	0	BX	0	6.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	728.6	0	BX	0	6.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	729.2	0	BX	0	6.03	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	729.8	0	BX	0	6.01	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	730.4	0	BX	0	6.01	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	731.1	0	BX	0	6.01	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	731.7	0	BX	0	6.01	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	732.3	0	BX	0	6.01	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	732.9	0	BX	0	6.00	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	733.5	0	BX	0	6.00	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	734.2	0	BX	0	5.98	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	734.8	0	BX	0	5.98	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	735.4	0	BX	0	5.96	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	736.0	0	BX	0	5.96	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	736.6	0	BX	0	5.94	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	737.2	0	BX	0	5.94	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	737.9	0	BX	0	5.94	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	738.5	0	BX	0	5.94	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	739.1	0	BX	0	5.94	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	739.7	0	BX	0	5.94	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	740.3	0	BX	0	5.94	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	740.9	0	BX	0	5.94	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	741.6	0	BX	0	5.92	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	742.2	0	BX	0	5.90	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	742.8	0	BX	0	5.88	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	743.4	0	BX	0	5.86	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	744.0	0	BX	0	5.86	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	744.6	0	BX	0	5.84	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	745.3	0	BX	0	5.84	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	745.9	0	BX	0	5.84	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	746.5	0	BX	0	5.84	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	747.1	0	BX	0	5.84	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	747.7	0	BX	0	5.84	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	748.3	0	BX	0	5.84	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	749.0	0	BX	0	5.82	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	749.6	0	BX	0	5.82	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	750.2	0	BX	0	5.82	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	750.8	0	BX	0	5.84	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	751.4	0	BX	0	5.84	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	752.0	0	BX	0	5.84	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	752.7	0	BX	0	5.84	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	753.3	0	BX	0	5.82	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	753.9	0	BX	0	5.82	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	754.5	0	BX	0	5.82	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	755.1	0	BX	0	5.80	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	755.7	0	BX	0	5.80	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	756.4	0	BX	0	5.80	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	757.0	0	BX	0	5.80	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	757.6	0	BX	0	5.80	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	758.2	0	BX	0	5.80	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	758.8	0	BX	0	5.80	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	759.4	0	BX	0	5.80	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	760.1	0	BX	0	5.80	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	760.7	0	BX	0	5.80	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	761.3	0	BX	0	5.80	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	761.9	0	BX	0	5.80	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	762.5	0	BX	0	5.78	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	763.1	0	BX	0	5.76	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	763.8	0	BX	0	5.75	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	764.4	0	BX	0	5.73	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	765.0	0	BX	0	5.73	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	765.6	0	BX	0	5.73	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	766.2	0	BX	0	5.73	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	766.8	0	BX	0	5.71	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	767.4	0	BX	0	5.71	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	768.1	0	BX	0	5.71	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	768.7	0	BX	0	5.71	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	769.3	0	BX	0	5.71	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	769.9	0	BX	0	5.71	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	770.5	0	BX	0	5.71	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	771.1	0	BX	0	5.71	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	771.8	0	BX	0	5.69	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	772.4	0	BX	0	5.69	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	773.0	0	BX	0	5.69	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	773.6	0	BX	0	5.69	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	774.2	0	BX	0	5.67	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	774.8	0	BX	0	5.65	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	775.4	0	BX	0	5.65	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	776.1	0	BX	0	5.65	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	776.7	0	BX	0	5.65	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	777.3	0	BX	0	5.65	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	777.9	0	BX	0	5.65	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	778.5	0	BX	0	5.65	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	779.1	0	BX	0	5.63	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	779.7	0	BX	0	5.65	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	780.4	0	BX	0	5.63	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	781.0	0	BX	0	5.63	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	781.6	0	BX	0	5.63	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	782.2	0	BX	0	5.63	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	782.8	0	BX	0	5.63	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	783.4	0	BX	0	5.61	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	784.0	0	BX	0	5.61	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	784.7	0	BX	0	5.61	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	785.3	0	BX	0	5.61	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	785.9	0	BX	0	5.63	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	786.5	0	BX	0	5.63	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	787.1	0	BX	0	5.63	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	787.7	0	BX	0	5.63	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	788.3	0	BX	0	5.63	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	789.0	0	BX	0	5.61	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	789.6	0	BX	0	5.61	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	790.2	0	BX	0	5.61	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	790.8	0	BX	0	5.59	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	791.4	0	BX	0	5.59	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	792.0	0	BX	0	5.59	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	792.6	0	BX	0	5.59	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	793.2	0	BX	0	5.59	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	793.9	0	BX	0	5.59	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	794.5	0	BX	0	5.57	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	795.1	0	BX	0	5.57	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	795.7	0	BX	0	5.57	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	796.3	0	BX	0	5.57	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	796.9	0	BX	0	5.57	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	797.5	0	BX	0	5.59	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	798.2	0	BX	0	5.59	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	798.8	0	BX	0	5.57	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	799.4	0	BX	0	5.57	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	800.0	0	BX	0	5.57	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	800.6	0	BX	0	5.55	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	801.2	0	BX	0	5.55	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	801.8	0	BX	0	5.55	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	802.4	0	BX	0	5.55	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	803.1	0	BX	0	5.55	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	803.7	0	BX	0	5.55	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	804.3	0	BX	0	5.55	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	804.9	0	BX	0	5.53	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	805.5	0	BX	0	5.53	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	806.1	0	BX	0	5.51	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	806.7	0	BX	0	5.50	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	807.3	0	BX	0	5.48	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	808.0	0	BX	0	5.48	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	808.6	0	BX	0	5.48	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	809.2	0	BX	0	5.46	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	809.8	0	BX	0	5.46	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	810.4	0	BX	0	5.46	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	811.0	0	BX	0	5.44	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	811.6	0	BX	0	5.44	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	812.2	0	BX	0	5.44	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	812.9	0	BX	0	5.44	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	813.5	0	BX	0	5.44	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	814.1	0	BX	0	5.42	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	814.7	0	BX	0	5.42	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	815.3	0	BX	0	5.42	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	815.9	0	BX	0	5.42	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	816.5	0	BX	0	5.40	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	817.1	0	BX	0	5.40	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	817.7	0	BX	0	5.40	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	818.4	0	BX	0	5.40	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	819.0	0	BX	0	5.40	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	819.6	0	BX	0	5.40	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	820.2	0	BX	0	5.40	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	820.8	0	BX	0	5.40	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	821.4	0	BX	0	5.40	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	822.0	0	BX	0	5.40	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	822.6	0	BX	0	5.38	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	823.3	0	BX	0	5.38	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	823.9	0	BX	0	5.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	824.5	0	BX	0	5.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	825.1	0	BX	0	5.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	825.7	0	BX	0	5.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	826.3	0	BX	0	5.36	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	826.9	0	BX	0	5.34	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	827.5	0	BX	0	5.34	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	828.1	0	BX	0	5.34	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	828.8	0	BX	0	5.34	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	829.4	0	BX	0	5.32	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	830.0	0	BX	0	5.32	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	830.6	0	BX	0	5.32	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	831.2	0	BX	0	5.32	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	831.8	0	BX	0	5.30	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	832.4	0	BX	0	5.30	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	833.0	0	BX	0	5.30	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	833.6	0	BX	0	5.30	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	834.2	0	BX	0	5.30	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	834.9	0	BX	0	5.30	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	835.5	0	BX	0	5.30	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	836.1	0	BX	0	5.30	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	836.7	0	BX	0	5.28	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	837.3	0	BX	0	5.28	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	837.9	0	BX	0	5.28	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	838.5	0	BX	0	5.28	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	839.1	0	BX	0	5.28	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	839.7	0	BX	0	5.28	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	840.3	0	BX	0	5.28	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	841.0	0	BX	0	5.26	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	841.6	0	BX	0	5.26	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	842.2	0	BX	0	5.26	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	842.8	0	BX	0	5.25	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	843.4	0	BX	0	5.26	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	844.0	0	BX	0	5.25	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	844.6	0	BX	0	5.25	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	845.2	0	BX	0	5.23	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	845.8	0	BX	0	5.23	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	846.4	0	BX	0	5.23	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	847.1	0	BX	0	5.23	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	847.7	0	BX	0	5.23	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	848.3	0	BX	0	5.23	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	848.9	0	BX	0	5.23	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	849.5	0	BX	0	5.21	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	850.1	0	BX	0	5.21	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	850.7	0	BX	0	5.19	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	851.3	0	BX	0	5.19	0
@8880__20071854	007	C	02/16/2007	04:55	143.6639	13.8050	0	851.9	0	BX	0	5.17	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	0.7	0	BX	0	12.02	
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	1.3	0	BX	0	8.05	
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	2.0	0	BX	0	7.67	
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	2.7	0	BX	0	8.35	
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	3.3	0	BX	0	8.94	
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	4.0	0	BX	0	8.42	
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	4.7	0	BX	0	9.11	
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	5.4	0	BX	0	9.30	
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	6.0	0	BX	0	10.38	
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	6.7	0	BX	0	20.95	
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	7.4	0	BX	0	27.87	
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	8.0	0	BX	0	27.89	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	8.7	0	BX	0	27.87	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	9.4	0	BX	0	27.84	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	10.0	0	BX	0	27.81	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	10.7	0	BX	0	27.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	11.4	0	BX	0	27.73	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	12.0	0	BX	0	27.70	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	12.7	0	BX	0	27.65	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	13.4	0	BX	0	27.63	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	14.0	0	BX	0	27.62	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	14.7	0	BX	0	27.62	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	15.4	0	BX	0	27.61	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	16.0	0	BX	0	27.60	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	16.7	0	BX	0	27.61	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	17.4	0	BX	0	27.61	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	18.0	0	BX	0	27.60	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	18.7	0	BX	0	27.57	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	19.4	0	BX	0	27.59	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	20.1	0	BX	0	27.57	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	20.7	0	BX	0	27.55	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	21.4	0	BX	0	27.57	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	22.1	0	BX	0	27.59	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	22.7	0	BX	0	27.56	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	23.4	0	BX	0	27.55	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	24.1	0	BX	0	27.55	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	24.7	0	BX	0	27.56	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	25.4	0	BX	0	27.56	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	26.1	0	BX	0	27.55	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	26.7	0	BX	0	27.54	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	27.4	0	BX	0	27.54	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	28.1	0	BX	0	27.54	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	28.7	0	BX	0	27.54	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	29.4	0	BX	0	27.55	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	30.1	0	BX	0	27.55	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	30.7	0	BX	0	27.54	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	31.4	0	BX	0	27.54	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	32.1	0	BX	0	27.54	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	32.7	0	BX	0	27.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	33.4	0	BX	0	27.54	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	34.1	0	BX	0	27.54	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	34.7	0	BX	0	27.54	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	35.4	0	BX	0	27.54	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	36.1	0	BX	0	27.54	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	36.7	0	BX	0	27.54	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	37.4	0	BX	0	27.54	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	38.1	0	BX	0	27.54	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	38.7	0	BX	0	27.54	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	39.4	0	BX	0	27.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	40.1	0	BX	0	27.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	40.7	0	BX	0	27.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	41.4	0	BX	0	27.54	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	42.1	0	BX	0	27.54	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	42.7	0	BX	0	27.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	43.4	0	BX	0	27.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	44.1	0	BX	0	27.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	44.7	0	BX	0	27.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	45.4	0	BX	0	27.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	46.1	0	BX	0	27.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	46.7	0	BX	0	27.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	47.4	0	BX	0	27.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	48.1	0	BX	0	27.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	48.7	0	BX	0	27.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	49.4	0	BX	0	27.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	50.1	0	BX	0	27.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	50.7	0	BX	0	27.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	51.4	0	BX	0	27.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	52.1	0	BX	0	27.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	52.7	0	BX	0	27.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	53.4	0	BX	0	27.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	54.0	0	BX	0	27.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	54.7	0	BX	0	27.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	55.4	0	BX	0	27.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	56.0	0	BX	0	27.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	56.7	0	BX	0	27.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	57.4	0	BX	0	27.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	58.0	0	BX	0	27.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	58.7	0	BX	0	27.54	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	59.4	0	BX	0	27.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	60.0	0	BX	0	27.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	60.7	0	BX	0	27.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	61.4	0	BX	0	27.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	62.0	0	BX	0	27.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	62.7	0	BX	0	27.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	63.4	0	BX	0	27.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	64.0	0	BX	0	27.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	64.7	0	BX	0	27.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	65.4	0	BX	0	27.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	66.0	0	BX	0	27.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	66.7	0	BX	0	27.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	67.3	0	BX	0	27.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	68.0	0	BX	0	27.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	68.7	0	BX	0	27.51	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	69.3	0	BX	0	27.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	70.0	0	BX	0	27.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	70.7	0	BX	0	27.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	71.3	0	BX	0	27.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	72.0	0	BX	0	27.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	72.7	0	BX	0	27.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	73.3	0	BX	0	27.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	74.0	0	BX	0	27.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	74.7	0	BX	0	27.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	75.3	0	BX	0	27.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	76.0	0	BX	0	27.51	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	76.6	0	BX	0	27.51	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	77.3	0	BX	0	27.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	78.0	0	BX	0	27.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	78.6	0	BX	0	27.51	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	79.3	0	BX	0	27.51	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	80.0	0	BX	0	27.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	80.6	0	BX	0	27.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	81.3	0	BX	0	27.51	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	82.0	0	BX	0	27.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	82.6	0	BX	0	27.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	83.3	0	BX	0	27.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	83.9	0	BX	0	27.51	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	84.6	0	BX	0	27.51	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	85.3	0	BX	0	27.51	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	85.9	0	BX	0	27.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	86.6	0	BX	0	27.51	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	87.3	0	BX	0	27.51	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	87.9	0	BX	0	27.51	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	88.6	0	BX	0	27.51	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	89.3	0	BX	0	27.51	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	89.9	0	BX	0	27.51	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	90.6	0	BX	0	27.51	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	91.2	0	BX	0	27.51	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	91.9	0	BX	0	27.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	92.6	0	BX	0	27.54	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	93.2	0	BX	0	27.55	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	93.9	0	BX	0	27.56	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	94.6	0	BX	0	27.57	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	95.2	0	BX	0	27.56	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	95.9	0	BX	0	27.60	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	96.5	0	BX	0	27.62	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	97.2	0	BX	0	27.62	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	97.9	0	BX	0	27.62	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	98.5	0	BX	0	27.62	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	99.2	0	BX	0	27.62	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	99.9	0	BX	0	27.63	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	100.5	0	BX	0	27.63	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	101.2	0	BX	0	27.64	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	101.8	0	BX	0	27.65	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	102.5	0	BX	0	27.65	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	103.2	0	BX	0	27.65	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	103.8	0	BX	0	27.64	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	104.5	0	BX	0	27.64	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	105.2	0	BX	0	27.64	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	105.8	0	BX	0	27.64	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	106.5	0	BX	0	27.65	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	107.1	0	BX	0	27.65	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	107.8	0	BX	0	27.65	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	108.5	0	BX	0	27.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	109.1	0	BX	0	27.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	109.8	0	BX	0	27.65	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	110.5	0	BX	0	27.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	111.1	0	BX	0	27.64	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	111.8	0	BX	0	27.63	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	112.4	0	BX	0	27.63	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	113.1	0	BX	0	27.62	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	113.8	0	BX	0	27.60	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	114.4	0	BX	0	27.60	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	115.1	0	BX	0	27.60	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	115.7	0	BX	0	27.60	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	116.4	0	BX	0	27.59	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	117.1	0	BX	0	27.57	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	117.7	0	BX	0	27.57	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	118.4	0	BX	0	27.59	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	119.0	0	BX	0	27.56	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	119.7	0	BX	0	27.55	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	120.4	0	BX	0	27.55	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	121.0	0	BX	0	27.54	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	121.7	0	BX	0	27.54	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	122.4	0	BX	0	27.54	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	123.0	0	BX	0	27.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	123.7	0	BX	0	27.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	124.3	0	BX	0	27.50	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	125.0	0	BX	0	27.48	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	125.7	0	BX	0	27.45	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	126.3	0	BX	0	27.43	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	127.0	0	BX	0	27.38	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	127.6	0	BX	0	27.34	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	128.3	0	BX	0	27.28	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	129.0	0	BX	0	27.22	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	129.6	0	BX	0	27.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	130.3	0	BX	0	27.13	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	130.9	0	BX	0	27.09	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	131.6	0	BX	0	27.03	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	132.3	0	BX	0	26.96	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	132.9	0	BX	0	26.89	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	133.6	0	BX	0	26.77	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	134.2	0	BX	0	26.62	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	134.9	0	BX	0	26.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	135.6	0	BX	0	26.50	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	136.2	0	BX	0	26.46	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	136.9	0	BX	0	26.45	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	137.5	0	BX	0	26.43	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	138.2	0	BX	0	26.39	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	138.9	0	BX	0	26.38	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	139.5	0	BX	0	26.37	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	140.2	0	BX	0	26.36	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	140.8	0	BX	0	26.37	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	141.5	0	BX	0	26.35	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	142.2	0	BX	0	26.30	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	142.8	0	BX	0	26.25	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	143.5	0	BX	0	26.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	144.1	0	BX	0	26.12	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	144.8	0	BX	0	26.03	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	145.5	0	BX	0	25.95	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	146.1	0	BX	0	25.90	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	146.8	0	BX	0	25.86	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	147.4	0	BX	0	25.75	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	148.1	0	BX	0	25.63	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	148.7	0	BX	0	25.59	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	149.4	0	BX	0	25.56	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	150.1	0	BX	0	25.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	150.7	0	BX	0	25.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	151.4	0	BX	0	25.50	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	152.0	0	BX	0	25.46	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	152.7	0	BX	0	25.44	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	153.4	0	BX	0	25.38	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	154.0	0	BX	0	25.37	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	154.7	0	BX	0	25.35	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	155.3	0	BX	0	25.29	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	156.0	0	BX	0	25.20	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	156.7	0	BX	0	25.13	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	157.3	0	BX	0	25.07	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	158.0	0	BX	0	25.01	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	158.6	0	BX	0	24.96	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	159.3	0	BX	0	24.94	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	159.9	0	BX	0	24.90	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	160.6	0	BX	0	24.89	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	161.3	0	BX	0	24.89	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	161.9	0	BX	0	24.86	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	162.6	0	BX	0	24.81	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	163.2	0	BX	0	24.79	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	163.9	0	BX	0	24.78	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	164.6	0	BX	0	24.75	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	165.2	0	BX	0	24.75	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	165.9	0	BX	0	24.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	166.5	0	BX	0	24.75	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	167.2	0	BX	0	24.75	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	167.8	0	BX	0	24.72	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	168.5	0	BX	0	24.73	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	169.2	0	BX	0	24.75	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	169.8	0	BX	0	24.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	170.5	0	BX	0	24.72	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	171.1	0	BX	0	24.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	171.8	0	BX	0	24.62	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	172.4	0	BX	0	24.56	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	173.1	0	BX	0	24.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	173.8	0	BX	0	24.50	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	174.4	0	BX	0	24.46	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	175.1	0	BX	0	24.44	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	175.7	0	BX	0	24.43	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	176.4	0	BX	0	24.43	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	177.0	0	BX	0	24.39	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	177.7	0	BX	0	24.34	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	178.4	0	BX	0	24.26	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	179.0	0	BX	0	24.20	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	179.7	0	BX	0	24.17	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	180.3	0	BX	0	24.12	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	181.0	0	BX	0	24.05	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	181.6	0	BX	0	23.97	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	182.3	0	BX	0	23.88	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	183.0	0	BX	0	23.79	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	183.6	0	BX	0	23.70	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	184.3	0	BX	0	23.60	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	184.9	0	BX	0	23.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	185.6	0	BX	0	23.45	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	186.2	0	BX	0	23.37	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	186.9	0	BX	0	23.32	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	187.6	0	BX	0	23.29	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	188.2	0	BX	0	23.27	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	188.9	0	BX	0	23.26	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	189.5	0	BX	0	23.25	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	190.2	0	BX	0	23.22	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	190.8	0	BX	0	23.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	191.5	0	BX	0	23.13	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	192.1	0	BX	0	23.04	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	192.8	0	BX	0	22.98	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	193.5	0	BX	0	22.96	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	194.1	0	BX	0	22.95	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	194.8	0	BX	0	22.95	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	195.4	0	BX	0	22.87	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	196.1	0	BX	0	22.62	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	196.7	0	BX	0	22.40	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	197.4	0	BX	0	22.30	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	198.0	0	BX	0	22.23	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	198.7	0	BX	0	22.20	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	199.4	0	BX	0	22.15	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	200.0	0	BX	0	22.12	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	200.7	0	BX	0	22.09	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	201.3	0	BX	0	22.04	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	202.0	0	BX	0	22.00	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	202.6	0	BX	0	21.92	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	203.3	0	BX	0	21.68	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	203.9	0	BX	0	21.29	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	204.6	0	BX	0	20.90	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	205.3	0	BX	0	20.62	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	205.9	0	BX	0	20.37	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	206.6	0	BX	0	20.22	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	207.2	0	BX	0	20.11	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	207.9	0	BX	0	20.00	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	208.5	0	BX	0	19.87	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	209.2	0	BX	0	19.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	209.8	0	BX	0	19.68	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	210.5	0	BX	0	19.59	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	211.2	0	BX	0	19.51	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	211.8	0	BX	0	19.37	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	212.5	0	BX	0	19.29	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	213.1	0	BX	0	19.25	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	213.8	0	BX	0	19.20	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	214.4	0	BX	0	19.10	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	215.1	0	BX	0	18.96	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	215.7	0	BX	0	18.87	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	216.4	0	BX	0	18.82	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	217.0	0	BX	0	18.80	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	217.7	0	BX	0	18.77	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	218.4	0	BX	0	18.69	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	219.0	0	BX	0	18.62	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	219.7	0	BX	0	18.57	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	220.3	0	BX	0	18.54	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	221.0	0	BX	0	18.54	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	221.6	0	BX	0	18.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	222.3	0	BX	0	18.47	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	222.9	0	BX	0	18.43	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	223.6	0	BX	0	18.39	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	224.2	0	BX	0	18.35	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	224.9	0	BX	0	18.29	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	225.5	0	BX	0	18.28	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	226.2	0	BX	0	18.25	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	226.9	0	BX	0	18.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	227.5	0	BX	0	18.18	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	228.2	0	BX	0	18.17	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	228.8	0	BX	0	18.14	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	229.5	0	BX	0	18.12	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	230.1	0	BX	0	18.12	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	230.8	0	BX	0	18.10	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	231.4	0	BX	0	18.05	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	232.1	0	BX	0	18.04	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	232.7	0	BX	0	18.01	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	233.4	0	BX	0	17.97	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	234.0	0	BX	0	17.94	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	234.7	0	BX	0	17.92	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	235.3	0	BX	0	17.87	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	236.0	0	BX	0	17.82	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	236.7	0	BX	0	17.79	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	237.3	0	BX	0	17.77	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	238.0	0	BX	0	17.73	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	238.6	0	BX	0	17.68	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	239.3	0	BX	0	17.60	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	239.9	0	BX	0	17.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	240.6	0	BX	0	17.45	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	241.2	0	BX	0	17.38	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	241.9	0	BX	0	17.34	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	242.5	0	BX	0	17.29	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	243.2	0	BX	0	17.18	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	243.8	0	BX	0	17.04	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	244.5	0	BX	0	16.94	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	245.1	0	BX	0	16.87	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	245.8	0	BX	0	16.84	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	246.4	0	BX	0	16.82	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	247.1	0	BX	0	16.80	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	247.7	0	BX	0	16.77	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	248.4	0	BX	0	16.72	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	249.1	0	BX	0	16.70	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	249.7	0	BX	0	16.68	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	250.4	0	BX	0	16.64	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	251.0	0	BX	0	16.63	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	251.7	0	BX	0	16.57	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	252.3	0	BX	0	16.43	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	253.0	0	BX	0	16.28	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	253.6	0	BX	0	16.18	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	254.3	0	BX	0	16.12	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	254.9	0	BX	0	16.07	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	255.6	0	BX	0	16.05	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	256.2	0	BX	0	16.04	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	256.9	0	BX	0	16.02	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	257.5	0	BX	0	16.01	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	258.2	0	BX	0	16.00	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	258.8	0	BX	0	15.97	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	259.5	0	BX	0	15.97	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	260.1	0	BX	0	15.94	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	260.8	0	BX	0	15.92	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	261.4	0	BX	0	15.89	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	262.1	0	BX	0	15.88	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	262.7	0	BX	0	15.85	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	263.4	0	BX	0	15.81	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	264.0	0	BX	0	15.78	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	264.7	0	BX	0	15.78	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	265.3	0	BX	0	15.77	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	266.0	0	BX	0	15.72	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	266.6	0	BX	0	15.68	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	267.3	0	BX	0	15.64	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	267.9	0	BX	0	15.61	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	268.6	0	BX	0	15.60	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	269.2	0	BX	0	15.57	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	269.9	0	BX	0	15.56	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	270.5	0	BX	0	15.55	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	271.2	0	BX	0	15.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	271.8	0	BX	0	15.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	272.5	0	BX	0	15.51	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	273.2	0	BX	0	15.51	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	273.8	0	BX	0	15.50	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	274.5	0	BX	0	15.48	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	275.1	0	BX	0	15.47	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	275.8	0	BX	0	15.44	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	276.4	0	BX	0	15.42	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	277.1	0	BX	0	15.35	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	277.7	0	BX	0	15.31	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	278.4	0	BX	0	15.31	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	279.0	0	BX	0	15.31	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	279.7	0	BX	0	15.28	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	280.3	0	BX	0	15.22	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	281.0	0	BX	0	15.11	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	281.6	0	BX	0	15.01	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	282.3	0	BX	0	14.90	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	282.9	0	BX	0	14.81	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	283.6	0	BX	0	14.75	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	284.2	0	BX	0	14.71	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	284.9	0	BX	0	14.69	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	285.5	0	BX	0	14.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	286.2	0	BX	0	14.61	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	286.8	0	BX	0	14.56	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	287.5	0	BX	0	14.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	288.1	0	BX	0	14.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	288.7	0	BX	0	14.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	289.4	0	BX	0	14.51	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	290.0	0	BX	0	14.51	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	290.7	0	BX	0	14.51	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	291.3	0	BX	0	14.50	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	292.0	0	BX	0	14.48	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	292.6	0	BX	0	14.47	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	293.3	0	BX	0	14.43	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	293.9	0	BX	0	14.40	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	294.6	0	BX	0	14.38	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	295.2	0	BX	0	14.35	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	295.9	0	BX	0	14.31	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	296.5	0	BX	0	14.27	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	297.2	0	BX	0	14.23	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	297.8	0	BX	0	14.18	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	298.5	0	BX	0	14.13	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	299.1	0	BX	0	14.07	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	299.8	0	BX	0	14.03	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	300.4	0	BX	0	13.97	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	301.1	0	BX	0	13.89	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	301.7	0	BX	0	13.84	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	302.4	0	BX	0	13.73	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	303.0	0	BX	0	13.64	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	303.7	0	BX	0	13.56	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	304.3	0	BX	0	13.48	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	305.0	0	BX	0	13.43	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	305.6	0	BX	0	13.39	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	306.3	0	BX	0	13.38	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	306.9	0	BX	0	13.35	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	307.6	0	BX	0	13.34	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	308.2	0	BX	0	13.32	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	308.9	0	BX	0	13.31	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	309.5	0	BX	0	13.30	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	310.2	0	BX	0	13.27	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	310.8	0	BX	0	13.23	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	311.5	0	BX	0	13.18	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	312.1	0	BX	0	13.13	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	312.7	0	BX	0	13.10	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	313.4	0	BX	0	13.06	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	314.0	0	BX	0	13.05	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	314.7	0	BX	0	13.02	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	315.3	0	BX	0	13.01	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	316.0	0	BX	0	12.97	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	316.6	0	BX	0	12.93	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	317.3	0	BX	0	12.86	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	317.9	0	BX	0	12.81	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	318.6	0	BX	0	12.75	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	319.2	0	BX	0	12.71	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	319.9	0	BX	0	12.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	320.5	0	BX	0	12.61	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	321.2	0	BX	0	12.56	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	321.8	0	BX	0	12.48	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	322.5	0	BX	0	12.43	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	323.1	0	BX	0	12.35	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	323.8	0	BX	0	12.30	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	324.4	0	BX	0	12.26	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	325.0	0	BX	0	12.22	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	325.7	0	BX	0	12.18	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	326.3	0	BX	0	12.14	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	327.0	0	BX	0	12.06	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	327.6	0	BX	0	12.01	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	328.3	0	BX	0	11.98	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	328.9	0	BX	0	11.96	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	329.6	0	BX	0	11.94	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	330.2	0	BX	0	11.93	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	330.9	0	BX	0	11.89	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	331.5	0	BX	0	11.85	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	332.2	0	BX	0	11.82	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	332.8	0	BX	0	11.80	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	333.5	0	BX	0	11.77	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	334.1	0	BX	0	11.77	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	334.7	0	BX	0	11.77	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	335.4	0	BX	0	11.77	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	336.0	0	BX	0	11.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	336.7	0	BX	0	11.75	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	337.3	0	BX	0	11.75	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	338.0	0	BX	0	11.73	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	338.6	0	BX	0	11.72	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	339.3	0	BX	0	11.69	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	339.9	0	BX	0	11.68	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	340.6	0	BX	0	11.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	341.2	0	BX	0	11.65	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	341.8	0	BX	0	11.64	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	342.5	0	BX	0	11.60	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	343.1	0	BX	0	11.55	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	343.8	0	BX	0	11.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	344.4	0	BX	0	11.48	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	345.1	0	BX	0	11.46	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	345.7	0	BX	0	11.43	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	346.4	0	BX	0	11.40	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	347.0	0	BX	0	11.36	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	347.7	0	BX	0	11.30	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	348.3	0	BX	0	11.22	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	348.9	0	BX	0	11.18	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	349.6	0	BX	0	11.15	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	350.2	0	BX	0	11.13	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	350.9	0	BX	0	11.10	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	351.5	0	BX	0	11.07	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	352.2	0	BX	0	10.97	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	352.8	0	BX	0	10.85	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	353.5	0	BX	0	10.77	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	354.1	0	BX	0	10.72	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	354.8	0	BX	0	10.68	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	355.4	0	BX	0	10.64	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	356.0	0	BX	0	10.61	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	356.7	0	BX	0	10.59	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	357.3	0	BX	0	10.56	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	358.0	0	BX	0	10.56	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	358.6	0	BX	0	10.55	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	359.3	0	BX	0	10.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	359.9	0	BX	0	10.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	360.6	0	BX	0	10.51	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	361.2	0	BX	0	10.48	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	361.8	0	BX	0	10.47	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	362.5	0	BX	0	10.47	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	363.1	0	BX	0	10.46	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	363.8	0	BX	0	10.44	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	364.4	0	BX	0	10.43	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	365.1	0	BX	0	10.43	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	365.7	0	BX	0	10.40	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	366.4	0	BX	0	10.39	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	367.0	0	BX	0	10.36	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	367.6	0	BX	0	10.35	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	368.3	0	BX	0	10.34	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	368.9	0	BX	0	10.31	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	369.6	0	BX	0	10.28	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	370.2	0	BX	0	10.25	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	370.9	0	BX	0	10.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	371.5	0	BX	0	10.17	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	372.1	0	BX	0	10.10	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	372.8	0	BX	0	10.02	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	373.4	0	BX	0	9.97	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	374.1	0	BX	0	9.89	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	374.7	0	BX	0	9.82	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	375.4	0	BX	0	9.80	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	376.0	0	BX	0	9.77	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	376.7	0	BX	0	9.77	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	377.3	0	BX	0	9.77	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	377.9	0	BX	0	9.77	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	378.6	0	BX	0	9.77	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	379.2	0	BX	0	9.77	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	379.9	0	BX	0	9.77	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	380.5	0	BX	0	9.77	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	381.2	0	BX	0	9.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	381.8	0	BX	0	9.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	382.4	0	BX	0	9.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	383.1	0	BX	0	9.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	383.7	0	BX	0	9.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	384.4	0	BX	0	9.75	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	385.0	0	BX	0	9.73	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	385.7	0	BX	0	9.72	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	386.3	0	BX	0	9.69	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	386.9	0	BX	0	9.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	387.6	0	BX	0	9.64	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	388.2	0	BX	0	9.64	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	388.9	0	BX	0	9.63	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	389.5	0	BX	0	9.61	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	390.1	0	BX	0	9.61	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	390.8	0	BX	0	9.61	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	391.4	0	BX	0	9.60	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	392.1	0	BX	0	9.60	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	392.7	0	BX	0	9.59	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	393.4	0	BX	0	9.56	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	394.0	0	BX	0	9.55	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	394.6	0	BX	0	9.55	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	395.3	0	BX	0	9.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	395.9	0	BX	0	9.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	396.6	0	BX	0	9.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	397.2	0	BX	0	9.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	397.9	0	BX	0	9.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	398.5	0	BX	0	9.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	399.1	0	BX	0	9.51	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	399.8	0	BX	0	9.51	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	400.4	0	BX	0	9.50	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	401.1	0	BX	0	9.48	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	401.7	0	BX	0	9.48	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	402.3	0	BX	0	9.47	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	403.0	0	BX	0	9.47	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	403.6	0	BX	0	9.47	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	404.3	0	BX	0	9.46	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	404.9	0	BX	0	9.43	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	405.6	0	BX	0	9.38	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	406.2	0	BX	0	9.32	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	406.8	0	BX	0	9.30	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	407.5	0	BX	0	9.27	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	408.1	0	BX	0	9.26	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	408.8	0	BX	0	9.22	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	409.4	0	BX	0	9.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	410.0	0	BX	0	9.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	410.7	0	BX	0	9.18	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	411.3	0	BX	0	9.17	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	412.0	0	BX	0	9.15	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	412.6	0	BX	0	9.15	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	413.2	0	BX	0	9.14	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	413.9	0	BX	0	9.14	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	414.5	0	BX	0	9.13	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	415.2	0	BX	0	9.11	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	415.8	0	BX	0	9.09	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	416.4	0	BX	0	9.05	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	417.1	0	BX	0	9.02	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	417.7	0	BX	0	9.00	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	418.4	0	BX	0	8.98	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	419.0	0	BX	0	8.97	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	419.6	0	BX	0	8.94	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	420.3	0	BX	0	8.90	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	420.9	0	BX	0	8.85	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	421.6	0	BX	0	8.81	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	422.2	0	BX	0	8.77	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	422.8	0	BX	0	8.77	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	423.5	0	BX	0	8.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	424.1	0	BX	0	8.73	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	424.8	0	BX	0	8.71	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	425.4	0	BX	0	8.68	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	426.0	0	BX	0	8.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	426.7	0	BX	0	8.64	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	427.3	0	BX	0	8.61	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	428.0	0	BX	0	8.61	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	428.6	0	BX	0	8.60	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	429.2	0	BX	0	8.60	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	429.9	0	BX	0	8.60	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	430.5	0	BX	0	8.59	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	431.2	0	BX	0	8.59	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	431.8	0	BX	0	8.59	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	432.4	0	BX	0	8.59	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	433.1	0	BX	0	8.56	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	433.7	0	BX	0	8.55	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	434.4	0	BX	0	8.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	435.0	0	BX	0	8.52	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	435.6	0	BX	0	8.50	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	436.3	0	BX	0	8.47	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	436.9	0	BX	0	8.43	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	437.6	0	BX	0	8.39	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	438.2	0	BX	0	8.36	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	438.8	0	BX	0	8.35	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	439.5	0	BX	0	8.31	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	440.1	0	BX	0	8.27	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	440.8	0	BX	0	8.23	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	441.4	0	BX	0	8.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	442.0	0	BX	0	8.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	442.7	0	BX	0	8.18	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	443.3	0	BX	0	8.18	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	443.9	0	BX	0	8.18	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	444.6	0	BX	0	8.17	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	445.2	0	BX	0	8.17	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	445.9	0	BX	0	8.15	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	446.5	0	BX	0	8.15	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	447.1	0	BX	0	8.14	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	447.8	0	BX	0	8.14	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	448.4	0	BX	0	8.15	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	449.1	0	BX	0	8.15	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	449.7	0	BX	0	8.15	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	450.3	0	BX	0	8.15	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	451.0	0	BX	0	8.14	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	451.6	0	BX	0	8.13	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	452.2	0	BX	0	8.11	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	452.9	0	BX	0	8.10	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	453.5	0	BX	0	8.07	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	454.2	0	BX	0	8.06	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	454.8	0	BX	0	8.02	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	455.4	0	BX	0	8.01	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	456.1	0	BX	0	7.96	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	456.7	0	BX	0	7.92	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	457.3	0	BX	0	7.90	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	458.0	0	BX	0	7.88	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	458.6	0	BX	0	7.88	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	459.3	0	BX	0	7.88	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	459.9	0	BX	0	7.88	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	460.5	0	BX	0	7.88	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	461.2	0	BX	0	7.88	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	461.8	0	BX	0	7.88	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	462.4	0	BX	0	7.88	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	463.1	0	BX	0	7.88	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	463.7	0	BX	0	7.86	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	464.4	0	BX	0	7.86	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	465.0	0	BX	0	7.84	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	465.6	0	BX	0	7.84	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	466.3	0	BX	0	7.84	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	466.9	0	BX	0	7.82	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	467.5	0	BX	0	7.82	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	468.2	0	BX	0	7.82	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	468.8	0	BX	0	7.82	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	469.5	0	BX	0	7.82	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	470.1	0	BX	0	7.82	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	470.7	0	BX	0	7.82	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	471.4	0	BX	0	7.82	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	472.0	0	BX	0	7.80	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	472.6	0	BX	0	7.80	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	473.3	0	BX	0	7.78	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	473.9	0	BX	0	7.78	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	474.5	0	BX	0	7.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	475.2	0	BX	0	7.75	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	475.8	0	BX	0	7.73	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	476.5	0	BX	0	7.69	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	477.1	0	BX	0	7.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	477.7	0	BX	0	7.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	478.4	0	BX	0	7.65	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	479.0	0	BX	0	7.65	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	479.6	0	BX	0	7.65	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	480.3	0	BX	0	7.65	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	480.9	0	BX	0	7.65	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	481.5	0	BX	0	7.65	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	482.2	0	BX	0	7.65	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	482.8	0	BX	0	7.63	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	483.4	0	BX	0	7.63	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	484.1	0	BX	0	7.63	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	484.7	0	BX	0	7.61	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	485.4	0	BX	0	7.61	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	486.0	0	BX	0	7.61	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	486.6	0	BX	0	7.61	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	487.3	0	BX	0	7.61	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	487.9	0	BX	0	7.61	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	488.5	0	BX	0	7.59	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	489.2	0	BX	0	7.59	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	489.8	0	BX	0	7.59	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	490.4	0	BX	0	7.57	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	491.1	0	BX	0	7.57	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	491.7	0	BX	0	7.57	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	492.3	0	BX	0	7.57	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	493.0	0	BX	0	7.57	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	493.6	0	BX	0	7.57	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	494.3	0	BX	0	7.57	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	494.9	0	BX	0	7.57	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	495.5	0	BX	0	7.57	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	496.2	0	BX	0	7.57	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	496.8	0	BX	0	7.55	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	497.4	0	BX	0	7.55	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	498.1	0	BX	0	7.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	498.7	0	BX	0	7.51	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	499.3	0	BX	0	7.50	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	500.0	0	BX	0	7.48	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	500.6	0	BX	0	7.48	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	501.2	0	BX	0	7.46	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	501.9	0	BX	0	7.44	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	502.5	0	BX	0	7.44	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	503.1	0	BX	0	7.42	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	503.8	0	BX	0	7.42	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	504.4	0	BX	0	7.40	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	505.0	0	BX	0	7.38	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	505.7	0	BX	0	7.36	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	506.3	0	BX	0	7.36	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	506.9	0	BX	0	7.36	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	507.6	0	BX	0	7.36	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	508.2	0	BX	0	7.36	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	508.8	0	BX	0	7.34	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	509.5	0	BX	0	7.34	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	510.1	0	BX	0	7.32	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	510.7	0	BX	0	7.32	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	511.4	0	BX	0	7.32	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	512.0	0	BX	0	7.30	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	512.6	0	BX	0	7.28	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	513.3	0	BX	0	7.28	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	513.9	0	BX	0	7.28	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	514.5	0	BX	0	7.28	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	515.2	0	BX	0	7.28	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	515.8	0	BX	0	7.28	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	516.4	0	BX	0	7.26	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	517.1	0	BX	0	7.26	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	517.7	0	BX	0	7.26	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	518.3	0	BX	0	7.25	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	519.0	0	BX	0	7.25	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	519.6	0	BX	0	7.23	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	520.2	0	BX	0	7.23	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	520.9	0	BX	0	7.23	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	521.5	0	BX	0	7.23	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	522.1	0	BX	0	7.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	522.8	0	BX	0	7.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	523.4	0	BX	0	7.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	524.0	0	BX	0	7.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	524.7	0	BX	0	7.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	525.3	0	BX	0	7.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	525.9	0	BX	0	7.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	526.6	0	BX	0	7.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	527.2	0	BX	0	7.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	527.8	0	BX	0	7.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	528.5	0	BX	0	7.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	529.1	0	BX	0	7.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	529.7	0	BX	0	7.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	530.4	0	BX	0	7.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	531.0	0	BX	0	7.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	531.6	0	BX	0	7.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	532.3	0	BX	0	7.17	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	532.9	0	BX	0	7.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	533.5	0	BX	0	7.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	534.2	0	BX	0	7.17	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	534.8	0	BX	0	7.15	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	535.4	0	BX	0	7.13	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	536.1	0	BX	0	7.13	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	536.7	0	BX	0	7.13	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	537.3	0	BX	0	7.11	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	538.0	0	BX	0	7.11	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	538.6	0	BX	0	7.09	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	539.2	0	BX	0	7.09	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	539.9	0	BX	0	7.07	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	540.5	0	BX	0	7.07	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	541.1	0	BX	0	7.05	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	541.7	0	BX	0	7.05	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	542.4	0	BX	0	7.03	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	543.0	0	BX	0	7.03	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	543.6	0	BX	0	7.03	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	544.3	0	BX	0	7.01	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	544.9	0	BX	0	7.01	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	545.5	0	BX	0	7.01	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	546.2	0	BX	0	7.01	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	546.8	0	BX	0	7.01	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	547.4	0	BX	0	7.01	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	548.1	0	BX	0	7.01	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	548.7	0	BX	0	7.01	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	549.3	0	BX	0	7.00	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	550.0	0	BX	0	7.00	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	550.6	0	BX	0	6.98	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	551.2	0	BX	0	6.98	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	551.8	0	BX	0	6.98	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	552.5	0	BX	0	6.96	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	553.1	0	BX	0	6.96	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	553.7	0	BX	0	6.96	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	554.4	0	BX	0	6.98	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	555.0	0	BX	0	6.96	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	555.6	0	BX	0	6.96	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	556.3	0	BX	0	6.96	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	556.9	0	BX	0	6.96	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	557.5	0	BX	0	6.96	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	558.2	0	BX	0	6.96	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	558.8	0	BX	0	6.96	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	559.4	0	BX	0	6.94	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	560.0	0	BX	0	6.94	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	560.7	0	BX	0	6.94	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	561.3	0	BX	0	6.94	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	561.9	0	BX	0	6.94	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	562.6	0	BX	0	6.92	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	563.2	0	BX	0	6.92	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	563.8	0	BX	0	6.90	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	564.5	0	BX	0	6.90	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	565.1	0	BX	0	6.90	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	565.7	0	BX	0	6.90	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	566.3	0	BX	0	6.90	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	567.0	0	BX	0	6.88	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	567.6	0	BX	0	6.88	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	568.2	0	BX	0	6.86	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	568.9	0	BX	0	6.86	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	569.5	0	BX	0	6.86	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	570.1	0	BX	0	6.84	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	570.8	0	BX	0	6.82	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	571.4	0	BX	0	6.80	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	572.0	0	BX	0	6.80	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	572.6	0	BX	0	6.78	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	573.3	0	BX	0	6.78	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	573.9	0	BX	0	6.78	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	574.5	0	BX	0	6.78	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	575.2	0	BX	0	6.78	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	575.8	0	BX	0	6.78	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	576.4	0	BX	0	6.78	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	577.0	0	BX	0	6.78	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	577.7	0	BX	0	6.78	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	578.3	0	BX	0	6.78	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	578.9	0	BX	0	6.78	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	579.6	0	BX	0	6.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	580.2	0	BX	0	6.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	580.8	0	BX	0	6.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	581.5	0	BX	0	6.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	582.1	0	BX	0	6.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	582.7	0	BX	0	6.75	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	583.3	0	BX	0	6.75	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	584.0	0	BX	0	6.75	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	584.6	0	BX	0	6.75	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	585.2	0	BX	0	6.75	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	585.9	0	BX	0	6.75	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	586.5	0	BX	0	6.73	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	587.1	0	BX	0	6.73	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	587.7	0	BX	0	6.73	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	588.4	0	BX	0	6.73	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	589.0	0	BX	0	6.73	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	589.6	0	BX	0	6.71	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	590.2	0	BX	0	6.71	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	590.9	0	BX	0	6.71	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	591.5	0	BX	0	6.71	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	592.1	0	BX	0	6.69	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	592.8	0	BX	0	6.69	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	593.4	0	BX	0	6.69	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	594.0	0	BX	0	6.69	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	594.6	0	BX	0	6.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	595.3	0	BX	0	6.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	595.9	0	BX	0	6.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	596.5	0	BX	0	6.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	597.2	0	BX	0	6.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	597.8	0	BX	0	6.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	598.4	0	BX	0	6.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	599.0	0	BX	0	6.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	599.7	0	BX	0	6.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	600.3	0	BX	0	6.65	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	600.9	0	BX	0	6.65	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	601.5	0	BX	0	6.65	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	602.2	0	BX	0	6.65	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	602.8	0	BX	0	6.63	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	603.4	0	BX	0	6.63	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	604.1	0	BX	0	6.61	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	604.7	0	BX	0	6.61	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	605.3	0	BX	0	6.61	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	605.9	0	BX	0	6.61	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	606.6	0	BX	0	6.59	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	607.2	0	BX	0	6.59	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	607.8	0	BX	0	6.59	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	608.4	0	BX	0	6.59	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	609.1	0	BX	0	6.59	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	609.7	0	BX	0	6.59	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	610.3	0	BX	0	6.59	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	611.0	0	BX	0	6.59	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	611.6	0	BX	0	6.59	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	612.2	0	BX	0	6.59	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	612.8	0	BX	0	6.59	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	613.5	0	BX	0	6.59	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	614.1	0	BX	0	6.59	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	614.7	0	BX	0	6.59	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	615.3	0	BX	0	6.59	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	616.0	0	BX	0	6.59	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	616.6	0	BX	0	6.57	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	617.2	0	BX	0	6.55	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	617.8	0	BX	0	6.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	618.5	0	BX	0	6.51	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	619.1	0	BX	0	6.50	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	619.7	0	BX	0	6.50	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	620.3	0	BX	0	6.48	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	621.0	0	BX	0	6.48	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	621.6	0	BX	0	6.48	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	622.2	0	BX	0	6.46	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	622.9	0	BX	0	6.46	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	623.5	0	BX	0	6.46	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	624.1	0	BX	0	6.46	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	624.7	0	BX	0	6.46	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	625.4	0	BX	0	6.46	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	626.0	0	BX	0	6.46	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	626.6	0	BX	0	6.46	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	627.2	0	BX	0	6.44	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	627.9	0	BX	0	6.44	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	628.5	0	BX	0	6.44	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	629.1	0	BX	0	6.46	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	629.7	0	BX	0	6.44	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	630.4	0	BX	0	6.44	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	631.0	0	BX	0	6.42	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	631.6	0	BX	0	6.40	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	632.2	0	BX	0	6.40	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	632.9	0	BX	0	6.38	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	633.5	0	BX	0	6.38	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	634.1	0	BX	0	6.38	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	634.7	0	BX	0	6.38	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	635.4	0	BX	0	6.38	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	636.0	0	BX	0	6.36	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	636.6	0	BX	0	6.38	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	637.2	0	BX	0	6.36	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	637.9	0	BX	0	6.36	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	638.5	0	BX	0	6.36	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	639.1	0	BX	0	6.36	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	639.7	0	BX	0	6.36	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	640.4	0	BX	0	6.36	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	641.0	0	BX	0	6.34	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	641.6	0	BX	0	6.34	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	642.2	0	BX	0	6.32	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	642.9	0	BX	0	6.32	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	643.5	0	BX	0	6.32	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	644.1	0	BX	0	6.30	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	644.7	0	BX	0	6.28	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	645.4	0	BX	0	6.26	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	646.0	0	BX	0	6.26	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	646.6	0	BX	0	6.25	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	647.2	0	BX	0	6.23	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	647.8	0	BX	0	6.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	648.5	0	BX	0	6.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	649.1	0	BX	0	6.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	649.7	0	BX	0	6.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	650.3	0	BX	0	6.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	651.0	0	BX	0	6.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	651.6	0	BX	0	6.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	652.2	0	BX	0	6.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	652.8	0	BX	0	6.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	653.5	0	BX	0	6.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	654.1	0	BX	0	6.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	654.7	0	BX	0	6.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	655.3	0	BX	0	6.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	656.0	0	BX	0	6.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	656.6	0	BX	0	6.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	657.2	0	BX	0	6.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	657.8	0	BX	0	6.17	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	658.4	0	BX	0	6.17	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	659.1	0	BX	0	6.17	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	659.7	0	BX	0	6.17	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	660.3	0	BX	0	6.17	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	660.9	0	BX	0	6.17	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	661.6	0	BX	0	6.15	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	662.2	0	BX	0	6.15	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	662.8	0	BX	0	6.15	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	663.4	0	BX	0	6.15	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	664.1	0	BX	0	6.13	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	664.7	0	BX	0	6.13	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	665.3	0	BX	0	6.13	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	665.9	0	BX	0	6.13	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	666.5	0	BX	0	6.13	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	667.2	0	BX	0	6.11	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	667.8	0	BX	0	6.11	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	668.4	0	BX	0	6.09	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	669.0	0	BX	0	6.07	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	669.7	0	BX	0	6.07	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	670.3	0	BX	0	6.05	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	670.9	0	BX	0	6.05	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	671.5	0	BX	0	6.03	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	672.2	0	BX	0	6.03	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	672.8	0	BX	0	6.01	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	673.4	0	BX	0	5.98	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	674.0	0	BX	0	5.98	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	674.6	0	BX	0	5.98	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	675.3	0	BX	0	5.96	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	675.9	0	BX	0	5.98	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	676.5	0	BX	0	5.98	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	677.1	0	BX	0	5.96	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	677.7	0	BX	0	5.96	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	678.4	0	BX	0	5.96	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	679.0	0	BX	0	5.94	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	679.6	0	BX	0	5.92	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	680.2	0	BX	0	5.92	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	680.9	0	BX	0	5.92	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	681.5	0	BX	0	5.90	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	682.1	0	BX	0	5.90	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	682.7	0	BX	0	5.90	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	683.3	0	BX	0	5.90	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	684.0	0	BX	0	5.90	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	684.6	0	BX	0	5.90	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	685.2	0	BX	0	5.90	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	685.8	0	BX	0	5.90	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	686.5	0	BX	0	5.90	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	687.1	0	BX	0	5.90	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	687.7	0	BX	0	5.90	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	688.3	0	BX	0	5.90	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	688.9	0	BX	0	5.90	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	689.6	0	BX	0	5.90	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	690.2	0	BX	0	5.88	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	690.8	0	BX	0	5.88	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	691.4	0	BX	0	5.86	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	692.0	0	BX	0	5.86	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	692.7	0	BX	0	5.86	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	693.3	0	BX	0	5.84	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	693.9	0	BX	0	5.84	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	694.5	0	BX	0	5.86	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	695.1	0	BX	0	5.86	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	695.8	0	BX	0	5.86	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	696.4	0	BX	0	5.86	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	697.0	0	BX	0	5.86	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	697.6	0	BX	0	5.86	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	698.2	0	BX	0	5.86	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	698.9	0	BX	0	5.86	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	699.5	0	BX	0	5.86	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	700.1	0	BX	0	5.86	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	700.7	0	BX	0	5.86	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	701.3	0	BX	0	5.86	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	702.0	0	BX	0	5.86	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	702.6	0	BX	0	5.86	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	703.2	0	BX	0	5.84	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	703.8	0	BX	0	5.84	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	704.4	0	BX	0	5.84	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	705.1	0	BX	0	5.84	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	705.7	0	BX	0	5.84	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	706.3	0	BX	0	5.84	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	706.9	0	BX	0	5.84	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	707.5	0	BX	0	5.86	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	708.2	0	BX	0	5.84	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	708.8	0	BX	0	5.86	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	709.4	0	BX	0	5.86	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	710.0	0	BX	0	5.86	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	710.6	0	BX	0	5.86	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	711.3	0	BX	0	5.86	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	711.9	0	BX	0	5.84	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	712.5	0	BX	0	5.84	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	713.1	0	BX	0	5.84	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	713.7	0	BX	0	5.84	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	714.4	0	BX	0	5.82	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	715.0	0	BX	0	5.82	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	715.6	0	BX	0	5.80	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	716.2	0	BX	0	5.80	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	716.8	0	BX	0	5.80	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	717.5	0	BX	0	5.80	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	718.1	0	BX	0	5.78	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	718.7	0	BX	0	5.78	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	719.3	0	BX	0	5.78	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	719.9	0	BX	0	5.78	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	720.5	0	BX	0	5.78	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	721.2	0	BX	0	5.78	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	721.8	0	BX	0	5.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	722.4	0	BX	0	5.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	723.0	0	BX	0	5.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	723.6	0	BX	0	5.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	724.3	0	BX	0	5.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	724.9	0	BX	0	5.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	725.5	0	BX	0	5.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	726.1	0	BX	0	5.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	726.7	0	BX	0	5.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	727.4	0	BX	0	5.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	728.0	0	BX	0	5.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	728.6	0	BX	0	5.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	729.2	0	BX	0	5.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	729.8	0	BX	0	5.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	730.4	0	BX	0	5.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	731.1	0	BX	0	5.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	731.7	0	BX	0	5.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	732.3	0	BX	0	5.76	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	732.9	0	BX	0	5.75	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	733.5	0	BX	0	5.73	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	734.2	0	BX	0	5.73	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	734.8	0	BX	0	5.73	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	735.4	0	BX	0	5.73	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	736.0	0	BX	0	5.73	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	736.6	0	BX	0	5.71	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	737.2	0	BX	0	5.71	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	737.9	0	BX	0	5.71	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	738.5	0	BX	0	5.69	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	739.1	0	BX	0	5.69	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	739.7	0	BX	0	5.69	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	740.3	0	BX	0	5.69	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	740.9	0	BX	0	5.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	741.6	0	BX	0	5.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	742.2	0	BX	0	5.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	742.8	0	BX	0	5.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	743.4	0	BX	0	5.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	744.0	0	BX	0	5.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	744.6	0	BX	0	5.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	745.3	0	BX	0	5.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	745.9	0	BX	0	5.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	746.5	0	BX	0	5.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	747.1	0	BX	0	5.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	747.7	0	BX	0	5.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	748.3	0	BX	0	5.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	749.0	0	BX	0	5.69	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	749.6	0	BX	0	5.69	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	750.2	0	BX	0	5.69	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	750.8	0	BX	0	5.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	751.4	0	BX	0	5.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	752.0	0	BX	0	5.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	752.7	0	BX	0	5.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	753.3	0	BX	0	5.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	753.9	0	BX	0	5.67	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	754.5	0	BX	0	5.65	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	755.1	0	BX	0	5.65	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	755.7	0	BX	0	5.65	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	756.4	0	BX	0	5.65	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	757.0	0	BX	0	5.65	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	757.6	0	BX	0	5.65	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	758.2	0	BX	0	5.63	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	758.8	0	BX	0	5.63	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	759.4	0	BX	0	5.63	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	760.1	0	BX	0	5.63	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	760.7	0	BX	0	5.61	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	761.3	0	BX	0	5.61	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	761.9	0	BX	0	5.61	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	762.5	0	BX	0	5.59	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	763.1	0	BX	0	5.59	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	763.8	0	BX	0	5.59	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	764.4	0	BX	0	5.57	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	765.0	0	BX	0	5.57	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	765.6	0	BX	0	5.55	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	766.2	0	BX	0	5.55	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	766.8	0	BX	0	5.55	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	767.4	0	BX	0	5.55	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	768.1	0	BX	0	5.55	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	768.7	0	BX	0	5.55	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	769.3	0	BX	0	5.55	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	769.9	0	BX	0	5.55	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	770.5	0	BX	0	5.55	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	771.1	0	BX	0	5.55	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	771.8	0	BX	0	5.55	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	772.4	0	BX	0	5.55	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	773.0	0	BX	0	5.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	773.6	0	BX	0	5.53	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	774.2	0	BX	0	5.51	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	774.8	0	BX	0	5.50	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	775.4	0	BX	0	5.48	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	776.1	0	BX	0	5.48	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	776.7	0	BX	0	5.48	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	777.3	0	BX	0	5.48	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	777.9	0	BX	0	5.48	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	778.5	0	BX	0	5.48	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	779.1	0	BX	0	5.48	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	779.7	0	BX	0	5.48	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	780.4	0	BX	0	5.46	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	781.0	0	BX	0	5.46	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	781.6	0	BX	0	5.46	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	782.2	0	BX	0	5.44	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	782.8	0	BX	0	5.44	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	783.4	0	BX	0	5.44	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	784.0	0	BX	0	5.44	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	784.7	0	BX	0	5.42	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	785.3	0	BX	0	5.42	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	785.9	0	BX	0	5.40	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	786.5	0	BX	0	5.40	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	787.1	0	BX	0	5.40	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	787.7	0	BX	0	5.40	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	788.3	0	BX	0	5.40	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	789.0	0	BX	0	5.38	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	789.6	0	BX	0	5.38	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	790.2	0	BX	0	5.38	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	790.8	0	BX	0	5.36	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	791.4	0	BX	0	5.36	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	792.0	0	BX	0	5.36	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	792.6	0	BX	0	5.36	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	793.2	0	BX	0	5.36	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	793.9	0	BX	0	5.36	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	794.5	0	BX	0	5.36	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	795.1	0	BX	0	5.36	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	795.7	0	BX	0	5.36	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	796.3	0	BX	0	5.36	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	796.9	0	BX	0	5.36	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	797.5	0	BX	0	5.36	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	798.2	0	BX	0	5.36	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	798.8	0	BX	0	5.36	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	799.4	0	BX	0	5.36	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	800.0	0	BX	0	5.34	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	800.6	0	BX	0	5.34	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	801.2	0	BX	0	5.34	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	801.8	0	BX	0	5.34	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	802.4	0	BX	0	5.34	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	803.1	0	BX	0	5.34	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	803.7	0	BX	0	5.34	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	804.3	0	BX	0	5.34	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	804.9	0	BX	0	5.32	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	805.5	0	BX	0	5.32	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	806.1	0	BX	0	5.32	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	806.7	0	BX	0	5.30	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	807.3	0	BX	0	5.30	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	808.0	0	BX	0	5.30	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	808.6	0	BX	0	5.28	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	809.2	0	BX	0	5.28	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	809.8	0	BX	0	5.28	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	810.4	0	BX	0	5.28	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	811.0	0	BX	0	5.28	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	811.6	0	BX	0	5.26	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	812.2	0	BX	0	5.28	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	812.9	0	BX	0	5.26	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	813.5	0	BX	0	5.26	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	814.1	0	BX	0	5.26	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	814.7	0	BX	0	5.26	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	815.3	0	BX	0	5.28	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	815.9	0	BX	0	5.26	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	816.5	0	BX	0	5.26	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	817.1	0	BX	0	5.23	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	817.7	0	BX	0	5.23	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	818.4	0	BX	0	5.23	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	819.0	0	BX	0	5.23	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	819.6	0	BX	0	5.23	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	820.2	0	BX	0	5.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	820.8	0	BX	0	5.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	821.4	0	BX	0	5.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	822.0	0	BX	0	5.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	822.6	0	BX	0	5.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	823.3	0	BX	0	5.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	823.9	0	BX	0	5.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	824.5	0	BX	0	5.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	825.1	0	BX	0	5.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	825.7	0	BX	0	5.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	826.3	0	BX	0	5.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	826.9	0	BX	0	5.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	827.5	0	BX	0	5.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	828.1	0	BX	0	5.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	828.8	0	BX	0	5.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	829.4	0	BX	0	5.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	830.0	0	BX	0	5.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	830.6	0	BX	0	5.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	831.2	0	BX	0	5.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	831.8	0	BX	0	5.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	832.4	0	BX	0	5.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	833.0	0	BX	0	5.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	833.6	0	BX	0	5.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	834.2	0	BX	0	5.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	834.9	0	BX	0	5.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	835.5	0	BX	0	5.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	836.1	0	BX	0	5.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	836.7	0	BX	0	5.21	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	837.3	0	BX	0	5.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	837.9	0	BX	0	5.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	838.5	0	BX	0	5.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	839.1	0	BX	0	5.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	839.7	0	BX	0	5.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	840.3	0	BX	0	5.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	841.0	0	BX	0	5.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	841.6	0	BX	0	5.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	842.2	0	BX	0	5.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	842.8	0	BX	0	5.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	843.4	0	BX	0	5.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	844.0	0	BX	0	5.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	844.6	0	BX	0	5.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	845.2	0	BX	0	5.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	845.8	0	BX	0	5.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	846.4	0	BX	0	5.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	847.1	0	BX	0	5.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	847.7	0	BX	0	5.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	848.3	0	BX	0	5.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	848.9	0	BX	0	5.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	849.5	0	BX	0	5.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	850.1	0	BX	0	5.17	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	850.7	0	BX	0	5.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	851.3	0	BX	0	5.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	851.9	0	BX	0	5.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	852.5	0	BX	0	5.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	853.1	0	BX	0	5.19	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	853.8	0	BX	0	5.17	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	854.4	0	BX	0	5.17	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	855.0	0	BX	0	5.17	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	855.6	0	BX	0	5.17	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	856.2	0	BX	0	5.17	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	856.8	0	BX	0	5.17	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	857.4	0	BX	0	5.17	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	858.0	0	BX	0	5.17	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	858.6	0	BX	0	5.17	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	859.2	0	BX	0	5.17	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	859.8	0	BX	0	5.17	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	860.5	0	BX	0	5.17	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	861.1	0	BX	0	5.15	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	861.7	0	BX	0	5.15	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	862.3	0	BX	0	5.13	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	862.9	0	BX	0	5.13	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	863.5	0	BX	0	5.13	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	864.1	0	BX	0	5.11	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	864.7	0	BX	0	5.11	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	865.3	0	BX	0	5.09	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	865.9	0	BX	0	5.09	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	866.5	0	BX	0	5.09	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	867.1	0	BX	0	5.09	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	867.8	0	BX	0	5.09	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	868.4	0	BX	0	5.09	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	869.0	0	BX	0	5.09	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	869.6	0	BX	0	5.09	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	870.2	0	BX	0	5.09	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	870.8	0	BX	0	5.09	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	871.4	0	BX	0	5.09	0
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	872.0	0	BX	0	5.84	
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	872.6	0	BX	0	12.31	
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	873.2	0	BX	0	20.13	
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	873.8	0	BX	0	24.69	
@8880__20071854	008	C	02/16/2007	06:45	142.9969	14.0678	0	874.4	0	BX	0	28.06	
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	0.7	0	BX	0	16.34	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	1.3	0	BX	0	14.71	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	2.0	0	BX	0	13.21	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	2.7	0	BX	0	13.88	
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	3.3	0	BX	0	15.22	
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	4.0	0	BX	0	14.43	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	4.7	0	BX	0	13.61	
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	5.4	0	BX	0	17.59	
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	6.0	0	BX	0	26.87	
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	6.7	0	BX	0	27.94	
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	7.4	0	BX	0	27.95	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	8.0	0	BX	0	27.93	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	8.7	0	BX	0	27.89	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	9.4	0	BX	0	27.86	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	10.0	0	BX	0	27.77	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	10.7	0	BX	0	27.68	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	11.4	0	BX	0	27.60	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	12.0	0	BX	0	27.54	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	12.7	0	BX	0	27.52	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	13.4	0	BX	0	27.52	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	14.0	0	BX	0	27.52	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	14.7	0	BX	0	27.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	15.4	0	BX	0	27.52	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	16.0	0	BX	0	27.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	16.7	0	BX	0	27.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	17.4	0	BX	0	27.50	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	18.0	0	BX	0	27.50	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	18.7	0	BX	0	27.50	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	19.4	0	BX	0	27.48	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	20.1	0	BX	0	27.50	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	20.7	0	BX	0	27.48	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	21.4	0	BX	0	27.50	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	22.1	0	BX	0	27.48	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	22.7	0	BX	0	27.48	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	23.4	0	BX	0	27.48	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	24.1	0	BX	0	27.47	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	24.7	0	BX	0	27.46	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	25.4	0	BX	0	27.47	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	26.1	0	BX	0	27.47	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	26.7	0	BX	0	27.46	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	27.4	0	BX	0	27.45	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	28.1	0	BX	0	27.45	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	28.7	0	BX	0	27.45	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	29.4	0	BX	0	27.45	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	30.1	0	BX	0	27.45	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	30.7	0	BX	0	27.45	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	31.4	0	BX	0	27.44	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	32.1	0	BX	0	27.44	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	32.7	0	BX	0	27.40	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	33.4	0	BX	0	27.40	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	34.1	0	BX	0	27.39	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	34.7	0	BX	0	27.38	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	35.4	0	BX	0	27.38	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	36.1	0	BX	0	27.37	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	36.7	0	BX	0	27.37	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	37.4	0	BX	0	27.37	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	38.1	0	BX	0	27.37	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	38.7	0	BX	0	27.37	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	39.4	0	BX	0	27.37	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	40.1	0	BX	0	27.37	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	40.7	0	BX	0	27.38	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	41.4	0	BX	0	27.37	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	42.1	0	BX	0	27.37	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	42.7	0	BX	0	27.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	43.4	0	BX	0	27.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	44.1	0	BX	0	27.37	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	44.7	0	BX	0	27.37	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	45.4	0	BX	0	27.37	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	46.1	0	BX	0	27.37	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	46.7	0	BX	0	27.37	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	47.4	0	BX	0	27.37	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	48.1	0	BX	0	27.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	48.7	0	BX	0	27.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	49.4	0	BX	0	27.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	50.1	0	BX	0	27.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	50.7	0	BX	0	27.37	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	51.4	0	BX	0	27.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	52.1	0	BX	0	27.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	52.7	0	BX	0	27.37	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	53.4	0	BX	0	27.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	54.0	0	BX	0	27.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	54.7	0	BX	0	27.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	55.4	0	BX	0	27.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	56.0	0	BX	0	27.37	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	56.7	0	BX	0	27.37	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	57.4	0	BX	0	27.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	58.0	0	BX	0	27.37	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	58.7	0	BX	0	27.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	59.4	0	BX	0	27.35	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	60.0	0	BX	0	27.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	60.7	0	BX	0	27.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	61.4	0	BX	0	27.35	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	62.0	0	BX	0	27.35	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	62.7	0	BX	0	27.34	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	63.4	0	BX	0	27.35	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	64.0	0	BX	0	27.35	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	64.7	0	BX	0	27.34	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	65.4	0	BX	0	27.34	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	66.0	0	BX	0	27.34	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	66.7	0	BX	0	27.34	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	67.3	0	BX	0	27.34	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	68.0	0	BX	0	27.34	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	68.7	0	BX	0	27.34	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	69.3	0	BX	0	27.34	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	70.0	0	BX	0	27.34	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	70.7	0	BX	0	27.32	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	71.3	0	BX	0	27.34	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	72.0	0	BX	0	27.34	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	72.7	0	BX	0	27.31	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	73.3	0	BX	0	27.32	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	74.0	0	BX	0	27.35	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	74.7	0	BX	0	27.37	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	75.3	0	BX	0	27.37	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	76.0	0	BX	0	27.39	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	76.6	0	BX	0	27.42	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	77.3	0	BX	0	27.44	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	78.0	0	BX	0	27.45	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	78.6	0	BX	0	27.46	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	79.3	0	BX	0	27.46	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	80.0	0	BX	0	27.47	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	80.6	0	BX	0	27.48	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	81.3	0	BX	0	27.48	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	82.0	0	BX	0	27.50	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	82.6	0	BX	0	27.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	83.3	0	BX	0	27.53	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	83.9	0	BX	0	27.54	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	84.6	0	BX	0	27.54	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	85.3	0	BX	0	27.54	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	85.9	0	BX	0	27.54	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	86.6	0	BX	0	27.52	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	87.3	0	BX	0	27.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	87.9	0	BX	0	27.50	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	88.6	0	BX	0	27.50	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	89.3	0	BX	0	27.47	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	89.9	0	BX	0	27.48	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	90.6	0	BX	0	27.48	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	91.2	0	BX	0	27.48	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	91.9	0	BX	0	27.47	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	92.6	0	BX	0	27.47	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	93.2	0	BX	0	27.48	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	93.9	0	BX	0	27.50	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	94.6	0	BX	0	27.48	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	95.2	0	BX	0	27.48	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	95.9	0	BX	0	27.48	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	96.5	0	BX	0	27.50	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	97.2	0	BX	0	27.48	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	97.9	0	BX	0	27.50	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	98.5	0	BX	0	27.48	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	99.2	0	BX	0	27.48	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	99.9	0	BX	0	27.47	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	100.5	0	BX	0	27.46	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	101.2	0	BX	0	27.46	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	101.8	0	BX	0	27.45	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	102.5	0	BX	0	27.44	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	103.2	0	BX	0	27.43	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	103.8	0	BX	0	27.42	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	104.5	0	BX	0	27.40	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	105.2	0	BX	0	27.39	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	105.8	0	BX	0	27.39	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	106.5	0	BX	0	27.38	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	107.1	0	BX	0	27.37	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	107.8	0	BX	0	27.37	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	108.5	0	BX	0	27.35	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	109.1	0	BX	0	27.35	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	109.8	0	BX	0	27.34	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	110.5	0	BX	0	27.32	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	111.1	0	BX	0	27.30	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	111.8	0	BX	0	27.30	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	112.4	0	BX	0	27.29	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	113.1	0	BX	0	27.27	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	113.8	0	BX	0	27.23	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	114.4	0	BX	0	27.20	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	115.1	0	BX	0	27.18	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	115.7	0	BX	0	27.17	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	116.4	0	BX	0	27.14	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	117.1	0	BX	0	27.12	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	117.7	0	BX	0	27.09	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	118.4	0	BX	0	27.01	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	119.0	0	BX	0	26.94	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	119.7	0	BX	0	26.88	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	120.4	0	BX	0	26.85	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	121.0	0	BX	0	26.79	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	121.7	0	BX	0	26.75	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	122.4	0	BX	0	26.71	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	123.0	0	BX	0	26.67	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	123.7	0	BX	0	26.64	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	124.3	0	BX	0	26.61	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	125.0	0	BX	0	26.55	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	125.7	0	BX	0	26.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	126.3	0	BX	0	26.46	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	127.0	0	BX	0	26.44	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	127.6	0	BX	0	26.40	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	128.3	0	BX	0	26.38	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	129.0	0	BX	0	26.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	129.6	0	BX	0	26.30	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	130.3	0	BX	0	26.27	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	130.9	0	BX	0	26.25	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	131.6	0	BX	0	26.22	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	132.3	0	BX	0	26.21	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	132.9	0	BX	0	26.15	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	133.6	0	BX	0	26.12	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	134.2	0	BX	0	26.09	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	134.9	0	BX	0	26.07	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	135.6	0	BX	0	26.05	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	136.2	0	BX	0	26.04	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	136.9	0	BX	0	26.04	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	137.5	0	BX	0	26.04	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	138.2	0	BX	0	26.04	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	138.9	0	BX	0	26.04	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	139.5	0	BX	0	26.02	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	140.2	0	BX	0	26.01	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	140.8	0	BX	0	25.97	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	141.5	0	BX	0	25.95	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	142.2	0	BX	0	25.89	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	142.8	0	BX	0	25.86	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	143.5	0	BX	0	25.85	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	144.1	0	BX	0	25.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	144.8	0	BX	0	25.82	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	145.5	0	BX	0	25.82	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	146.1	0	BX	0	25.81	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	146.8	0	BX	0	25.81	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	147.4	0	BX	0	25.81	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	148.1	0	BX	0	25.80	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	148.7	0	BX	0	25.77	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	149.4	0	BX	0	25.70	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	150.1	0	BX	0	25.62	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	150.7	0	BX	0	25.56	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	151.4	0	BX	0	25.54	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	152.0	0	BX	0	25.54	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	152.7	0	BX	0	25.53	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	153.4	0	BX	0	25.50	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	154.0	0	BX	0	25.47	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	154.7	0	BX	0	25.45	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	155.3	0	BX	0	25.40	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	156.0	0	BX	0	25.34	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	156.7	0	BX	0	25.20	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	157.3	0	BX	0	25.01	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	158.0	0	BX	0	24.82	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	158.6	0	BX	0	24.70	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	159.3	0	BX	0	24.62	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	159.9	0	BX	0	24.56	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	160.6	0	BX	0	24.52	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	161.3	0	BX	0	24.46	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	161.9	0	BX	0	24.44	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	162.6	0	BX	0	24.43	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	163.2	0	BX	0	24.39	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	163.9	0	BX	0	24.38	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	164.6	0	BX	0	24.38	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	165.2	0	BX	0	24.37	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	165.9	0	BX	0	24.32	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	166.5	0	BX	0	24.28	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	167.2	0	BX	0	24.21	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	167.8	0	BX	0	24.12	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	168.5	0	BX	0	24.03	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	169.2	0	BX	0	23.90	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	169.8	0	BX	0	23.79	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	170.5	0	BX	0	23.70	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	171.1	0	BX	0	23.65	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	171.8	0	BX	0	23.62	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	172.4	0	BX	0	23.60	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	173.1	0	BX	0	23.56	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	173.8	0	BX	0	23.54	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	174.4	0	BX	0	23.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	175.1	0	BX	0	23.50	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	175.7	0	BX	0	23.48	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	176.4	0	BX	0	23.43	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	177.0	0	BX	0	23.37	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	177.7	0	BX	0	23.34	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	178.4	0	BX	0	23.31	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	179.0	0	BX	0	23.29	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	179.7	0	BX	0	23.26	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	180.3	0	BX	0	23.20	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	181.0	0	BX	0	23.13	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	181.6	0	BX	0	23.04	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	182.3	0	BX	0	22.94	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	183.0	0	BX	0	22.76	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	183.6	0	BX	0	22.54	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	184.3	0	BX	0	22.43	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	184.9	0	BX	0	22.35	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	185.6	0	BX	0	22.27	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	186.2	0	BX	0	22.12	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	186.9	0	BX	0	21.87	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	187.6	0	BX	0	21.62	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	188.2	0	BX	0	21.48	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	188.9	0	BX	0	21.40	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	189.5	0	BX	0	21.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	190.2	0	BX	0	21.29	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	190.8	0	BX	0	21.20	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	191.5	0	BX	0	21.15	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	192.1	0	BX	0	21.12	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	192.8	0	BX	0	21.09	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	193.5	0	BX	0	21.05	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	194.1	0	BX	0	20.98	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	194.8	0	BX	0	20.93	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	195.4	0	BX	0	20.89	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	196.1	0	BX	0	20.86	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	196.7	0	BX	0	20.79	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	197.4	0	BX	0	20.72	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	198.0	0	BX	0	20.65	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	198.7	0	BX	0	20.57	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	199.4	0	BX	0	20.52	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	200.0	0	BX	0	20.45	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	200.7	0	BX	0	20.32	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	201.3	0	BX	0	20.19	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	202.0	0	BX	0	20.05	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	202.6	0	BX	0	19.95	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	203.3	0	BX	0	19.87	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	203.9	0	BX	0	19.82	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	204.6	0	BX	0	19.79	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	205.3	0	BX	0	19.78	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	205.9	0	BX	0	19.77	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	206.6	0	BX	0	19.76	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	207.2	0	BX	0	19.76	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	207.9	0	BX	0	19.76	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	208.5	0	BX	0	19.73	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	209.2	0	BX	0	19.73	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	209.8	0	BX	0	19.73	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	210.5	0	BX	0	19.73	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	211.2	0	BX	0	19.73	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	211.8	0	BX	0	19.71	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	212.5	0	BX	0	19.70	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	213.1	0	BX	0	19.65	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	213.8	0	BX	0	19.61	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	214.4	0	BX	0	19.55	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	215.1	0	BX	0	19.54	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	215.7	0	BX	0	19.47	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	216.4	0	BX	0	19.40	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	217.0	0	BX	0	19.32	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	217.7	0	BX	0	19.25	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	218.4	0	BX	0	19.20	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	219.0	0	BX	0	19.19	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	219.7	0	BX	0	19.18	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	220.3	0	BX	0	19.17	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	221.0	0	BX	0	19.17	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	221.6	0	BX	0	19.14	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	222.3	0	BX	0	19.12	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	222.9	0	BX	0	19.09	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	223.6	0	BX	0	19.05	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	224.2	0	BX	0	19.03	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	224.9	0	BX	0	19.01	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	225.5	0	BX	0	18.98	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	226.2	0	BX	0	18.96	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	226.9	0	BX	0	18.93	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	227.5	0	BX	0	18.89	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	228.2	0	BX	0	18.87	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	228.8	0	BX	0	18.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	229.5	0	BX	0	18.75	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	230.1	0	BX	0	18.65	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	230.8	0	BX	0	18.59	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	231.4	0	BX	0	18.54	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	232.1	0	BX	0	18.50	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	232.7	0	BX	0	18.45	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	233.4	0	BX	0	18.43	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	234.0	0	BX	0	18.42	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	234.7	0	BX	0	18.39	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	235.3	0	BX	0	18.35	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	236.0	0	BX	0	18.21	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	236.7	0	BX	0	18.04	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	237.3	0	BX	0	17.90	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	238.0	0	BX	0	17.80	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	238.6	0	BX	0	17.76	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	239.3	0	BX	0	17.72	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	239.9	0	BX	0	17.70	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	240.6	0	BX	0	17.65	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	241.2	0	BX	0	17.62	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	241.9	0	BX	0	17.61	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	242.5	0	BX	0	17.59	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	243.2	0	BX	0	17.57	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	243.8	0	BX	0	17.57	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	244.5	0	BX	0	17.55	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	245.1	0	BX	0	17.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	245.8	0	BX	0	17.40	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	246.4	0	BX	0	17.34	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	247.1	0	BX	0	17.29	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	247.7	0	BX	0	17.28	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	248.4	0	BX	0	17.27	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	249.1	0	BX	0	17.25	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	249.7	0	BX	0	17.20	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	250.4	0	BX	0	17.18	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	251.0	0	BX	0	17.17	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	251.7	0	BX	0	17.15	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	252.3	0	BX	0	17.14	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	253.0	0	BX	0	17.13	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	253.6	0	BX	0	17.12	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	254.3	0	BX	0	17.11	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	254.9	0	BX	0	17.10	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	255.6	0	BX	0	17.09	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	256.2	0	BX	0	17.07	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	256.9	0	BX	0	17.05	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	257.5	0	BX	0	17.05	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	258.2	0	BX	0	17.04	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	258.8	0	BX	0	17.04	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	259.5	0	BX	0	17.02	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	260.1	0	BX	0	17.01	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	260.8	0	BX	0	17.00	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	261.4	0	BX	0	16.98	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	262.1	0	BX	0	16.96	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	262.7	0	BX	0	16.95	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	263.4	0	BX	0	16.92	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	264.0	0	BX	0	16.87	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	264.7	0	BX	0	16.82	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	265.3	0	BX	0	16.75	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	266.0	0	BX	0	16.68	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	266.6	0	BX	0	16.62	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	267.3	0	BX	0	16.57	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	267.9	0	BX	0	16.54	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	268.6	0	BX	0	16.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	269.2	0	BX	0	16.47	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	269.9	0	BX	0	16.45	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	270.5	0	BX	0	16.44	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	271.2	0	BX	0	16.42	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	271.8	0	BX	0	16.39	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	272.5	0	BX	0	16.38	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	273.2	0	BX	0	16.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	273.8	0	BX	0	16.30	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	274.5	0	BX	0	16.28	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	275.1	0	BX	0	16.25	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	275.8	0	BX	0	16.23	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	276.4	0	BX	0	16.22	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	277.1	0	BX	0	16.22	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	277.7	0	BX	0	16.20	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	278.4	0	BX	0	16.19	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	279.0	0	BX	0	16.14	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	279.7	0	BX	0	16.12	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	280.3	0	BX	0	16.09	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	281.0	0	BX	0	16.04	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	281.6	0	BX	0	16.03	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	282.3	0	BX	0	16.03	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	282.9	0	BX	0	16.02	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	283.6	0	BX	0	16.01	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	284.2	0	BX	0	16.01	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	284.9	0	BX	0	16.00	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	285.5	0	BX	0	15.98	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	286.2	0	BX	0	15.97	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	286.8	0	BX	0	15.97	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	287.5	0	BX	0	15.96	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	288.1	0	BX	0	15.94	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	288.7	0	BX	0	15.93	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	289.4	0	BX	0	15.93	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	290.0	0	BX	0	15.89	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	290.7	0	BX	0	15.85	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	291.3	0	BX	0	15.76	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	292.0	0	BX	0	15.68	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	292.6	0	BX	0	15.63	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	293.3	0	BX	0	15.60	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	293.9	0	BX	0	15.59	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	294.6	0	BX	0	15.56	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	295.2	0	BX	0	15.48	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	295.9	0	BX	0	15.38	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	296.5	0	BX	0	15.31	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	297.2	0	BX	0	15.23	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	297.8	0	BX	0	15.15	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	298.5	0	BX	0	15.09	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	299.1	0	BX	0	15.06	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	299.8	0	BX	0	15.03	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	300.4	0	BX	0	15.01	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	301.1	0	BX	0	14.97	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	301.7	0	BX	0	14.93	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	302.4	0	BX	0	14.90	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	303.0	0	BX	0	14.89	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	303.7	0	BX	0	14.86	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	304.3	0	BX	0	14.85	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	305.0	0	BX	0	14.85	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	305.6	0	BX	0	14.85	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	306.3	0	BX	0	14.81	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	306.9	0	BX	0	14.81	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	307.6	0	BX	0	14.80	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	308.2	0	BX	0	14.77	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	308.9	0	BX	0	14.77	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	309.5	0	BX	0	14.77	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	310.2	0	BX	0	14.76	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	310.8	0	BX	0	14.75	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	311.5	0	BX	0	14.73	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	312.1	0	BX	0	14.72	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	312.7	0	BX	0	14.65	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	313.4	0	BX	0	14.60	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	314.0	0	BX	0	14.57	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	314.7	0	BX	0	14.56	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	315.3	0	BX	0	14.53	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	316.0	0	BX	0	14.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	316.6	0	BX	0	14.48	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	317.3	0	BX	0	14.47	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	317.9	0	BX	0	14.43	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	318.6	0	BX	0	14.39	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	319.2	0	BX	0	14.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	319.9	0	BX	0	14.32	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	320.5	0	BX	0	14.30	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	321.2	0	BX	0	14.27	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	321.8	0	BX	0	14.26	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	322.5	0	BX	0	14.22	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	323.1	0	BX	0	14.19	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	323.8	0	BX	0	14.17	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	324.4	0	BX	0	14.15	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	325.0	0	BX	0	14.14	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	325.7	0	BX	0	14.10	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	326.3	0	BX	0	14.06	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	327.0	0	BX	0	14.00	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	327.6	0	BX	0	13.94	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	328.3	0	BX	0	13.89	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	328.9	0	BX	0	13.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	329.6	0	BX	0	13.77	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	330.2	0	BX	0	13.72	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	330.9	0	BX	0	13.68	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	331.5	0	BX	0	13.65	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	332.2	0	BX	0	13.61	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	332.8	0	BX	0	13.57	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	333.5	0	BX	0	13.50	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	334.1	0	BX	0	13.43	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	334.7	0	BX	0	13.38	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	335.4	0	BX	0	13.31	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	336.0	0	BX	0	13.23	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	336.7	0	BX	0	13.17	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	337.3	0	BX	0	13.09	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	338.0	0	BX	0	13.05	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	338.6	0	BX	0	13.02	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	339.3	0	BX	0	13.00	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	339.9	0	BX	0	12.98	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	340.6	0	BX	0	12.96	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	341.2	0	BX	0	12.93	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	341.8	0	BX	0	12.90	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	342.5	0	BX	0	12.89	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	343.1	0	BX	0	12.86	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	343.8	0	BX	0	12.85	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	344.4	0	BX	0	12.82	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	345.1	0	BX	0	12.81	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	345.7	0	BX	0	12.78	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	346.4	0	BX	0	12.77	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	347.0	0	BX	0	12.73	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	347.7	0	BX	0	12.71	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	348.3	0	BX	0	12.68	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	348.9	0	BX	0	12.61	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	349.6	0	BX	0	12.52	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	350.2	0	BX	0	12.39	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	350.9	0	BX	0	12.22	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	351.5	0	BX	0	12.06	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	352.2	0	BX	0	11.93	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	352.8	0	BX	0	11.85	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	353.5	0	BX	0	11.81	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	354.1	0	BX	0	11.77	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	354.8	0	BX	0	11.72	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	355.4	0	BX	0	11.64	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	356.0	0	BX	0	11.53	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	356.7	0	BX	0	11.42	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	357.3	0	BX	0	11.34	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	358.0	0	BX	0	11.28	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	358.6	0	BX	0	11.22	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	359.3	0	BX	0	11.15	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	359.9	0	BX	0	11.10	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	360.6	0	BX	0	11.06	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	361.2	0	BX	0	11.02	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	361.8	0	BX	0	10.93	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	362.5	0	BX	0	10.88	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	363.1	0	BX	0	10.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	363.8	0	BX	0	10.78	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	364.4	0	BX	0	10.73	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	365.1	0	BX	0	10.68	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	365.7	0	BX	0	10.65	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	366.4	0	BX	0	10.63	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	367.0	0	BX	0	10.59	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	367.6	0	BX	0	10.55	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	368.3	0	BX	0	10.52	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	368.9	0	BX	0	10.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	369.6	0	BX	0	10.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	370.2	0	BX	0	10.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	370.9	0	BX	0	10.50	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	371.5	0	BX	0	10.48	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	372.1	0	BX	0	10.48	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	372.8	0	BX	0	10.48	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	373.4	0	BX	0	10.47	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	374.1	0	BX	0	10.47	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	374.7	0	BX	0	10.43	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	375.4	0	BX	0	10.42	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	376.0	0	BX	0	10.40	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	376.7	0	BX	0	10.39	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	377.3	0	BX	0	10.39	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	377.9	0	BX	0	10.38	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	378.6	0	BX	0	10.35	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	379.2	0	BX	0	10.35	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	379.9	0	BX	0	10.34	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	380.5	0	BX	0	10.32	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	381.2	0	BX	0	10.32	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	381.8	0	BX	0	10.32	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	382.4	0	BX	0	10.32	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	383.1	0	BX	0	10.31	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	383.7	0	BX	0	10.31	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	384.4	0	BX	0	10.30	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	385.0	0	BX	0	10.31	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	385.7	0	BX	0	10.31	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	386.3	0	BX	0	10.31	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	386.9	0	BX	0	10.31	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	387.6	0	BX	0	10.31	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	388.2	0	BX	0	10.30	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	388.9	0	BX	0	10.30	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	389.5	0	BX	0	10.30	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	390.1	0	BX	0	10.31	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	390.8	0	BX	0	10.30	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	391.4	0	BX	0	10.27	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	392.1	0	BX	0	10.21	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	392.7	0	BX	0	10.07	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	393.4	0	BX	0	9.96	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	394.0	0	BX	0	9.88	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	394.6	0	BX	0	9.82	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	395.3	0	BX	0	9.77	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	395.9	0	BX	0	9.72	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	396.6	0	BX	0	9.71	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	397.2	0	BX	0	9.68	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	397.9	0	BX	0	9.67	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	398.5	0	BX	0	9.65	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	399.1	0	BX	0	9.65	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	399.8	0	BX	0	9.64	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	400.4	0	BX	0	9.60	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	401.1	0	BX	0	9.57	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	401.7	0	BX	0	9.56	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	402.3	0	BX	0	9.52	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	403.0	0	BX	0	9.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	403.6	0	BX	0	9.50	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	404.3	0	BX	0	9.47	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	404.9	0	BX	0	9.44	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	405.6	0	BX	0	9.42	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	406.2	0	BX	0	9.40	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	406.8	0	BX	0	9.39	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	407.5	0	BX	0	9.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	408.1	0	BX	0	9.35	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	408.8	0	BX	0	9.32	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	409.4	0	BX	0	9.31	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	410.0	0	BX	0	9.31	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	410.7	0	BX	0	9.30	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	411.3	0	BX	0	9.27	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	412.0	0	BX	0	9.27	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	412.6	0	BX	0	9.27	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	413.2	0	BX	0	9.26	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	413.9	0	BX	0	9.27	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	414.5	0	BX	0	9.26	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	415.2	0	BX	0	9.26	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	415.8	0	BX	0	9.26	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	416.4	0	BX	0	9.23	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	417.1	0	BX	0	9.23	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	417.7	0	BX	0	9.22	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	418.4	0	BX	0	9.21	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	419.0	0	BX	0	9.21	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	419.6	0	BX	0	9.19	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	420.3	0	BX	0	9.18	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	420.9	0	BX	0	9.17	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	421.6	0	BX	0	9.14	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	422.2	0	BX	0	9.13	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	422.8	0	BX	0	9.10	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	423.5	0	BX	0	9.10	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	424.1	0	BX	0	9.10	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	424.8	0	BX	0	9.10	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	425.4	0	BX	0	9.10	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	426.0	0	BX	0	9.09	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	426.7	0	BX	0	9.06	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	427.3	0	BX	0	9.06	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	428.0	0	BX	0	9.06	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	428.6	0	BX	0	9.02	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	429.2	0	BX	0	9.02	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	429.9	0	BX	0	9.02	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	430.5	0	BX	0	9.02	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	431.2	0	BX	0	9.01	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	431.8	0	BX	0	8.97	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	432.4	0	BX	0	8.92	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	433.1	0	BX	0	8.88	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	433.7	0	BX	0	8.85	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	434.4	0	BX	0	8.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	435.0	0	BX	0	8.82	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	435.6	0	BX	0	8.81	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	436.3	0	BX	0	8.81	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	436.9	0	BX	0	8.81	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	437.6	0	BX	0	8.80	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	438.2	0	BX	0	8.80	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	438.8	0	BX	0	8.80	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	439.5	0	BX	0	8.77	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	440.1	0	BX	0	8.77	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	440.8	0	BX	0	8.77	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	441.4	0	BX	0	8.77	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	442.0	0	BX	0	8.76	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	442.7	0	BX	0	8.73	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	443.3	0	BX	0	8.71	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	443.9	0	BX	0	8.68	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	444.6	0	BX	0	8.65	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	445.2	0	BX	0	8.64	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	445.9	0	BX	0	8.64	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	446.5	0	BX	0	8.64	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	447.1	0	BX	0	8.63	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	447.8	0	BX	0	8.61	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	448.4	0	BX	0	8.60	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	449.1	0	BX	0	8.59	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	449.7	0	BX	0	8.57	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	450.3	0	BX	0	8.56	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	451.0	0	BX	0	8.56	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	451.6	0	BX	0	8.52	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	452.2	0	BX	0	8.50	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	452.9	0	BX	0	8.47	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	453.5	0	BX	0	8.44	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	454.2	0	BX	0	8.43	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	454.8	0	BX	0	8.40	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	455.4	0	BX	0	8.40	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	456.1	0	BX	0	8.39	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	456.7	0	BX	0	8.38	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	457.3	0	BX	0	8.38	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	458.0	0	BX	0	8.38	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	458.6	0	BX	0	8.38	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	459.3	0	BX	0	8.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	459.9	0	BX	0	8.35	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	460.5	0	BX	0	8.35	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	461.2	0	BX	0	8.31	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	461.8	0	BX	0	8.23	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	462.4	0	BX	0	8.18	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	463.1	0	BX	0	8.14	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	463.7	0	BX	0	8.13	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	464.4	0	BX	0	8.10	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	465.0	0	BX	0	8.10	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	465.6	0	BX	0	8.10	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	466.3	0	BX	0	8.09	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	466.9	0	BX	0	8.09	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	467.5	0	BX	0	8.09	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	468.2	0	BX	0	8.07	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	468.8	0	BX	0	8.07	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	469.5	0	BX	0	8.07	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	470.1	0	BX	0	8.07	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	470.7	0	BX	0	8.07	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	471.4	0	BX	0	8.07	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	472.0	0	BX	0	8.07	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	472.6	0	BX	0	8.06	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	473.3	0	BX	0	8.06	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	473.9	0	BX	0	8.05	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	474.5	0	BX	0	8.02	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	475.2	0	BX	0	8.01	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	475.8	0	BX	0	7.98	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	476.5	0	BX	0	7.96	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	477.1	0	BX	0	7.94	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	477.7	0	BX	0	7.94	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	478.4	0	BX	0	7.92	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	479.0	0	BX	0	7.88	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	479.6	0	BX	0	7.88	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	480.3	0	BX	0	7.86	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	480.9	0	BX	0	7.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	481.5	0	BX	0	7.82	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	482.2	0	BX	0	7.80	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	482.8	0	BX	0	7.80	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	483.4	0	BX	0	7.78	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	484.1	0	BX	0	7.78	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	484.7	0	BX	0	7.78	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	485.4	0	BX	0	7.76	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	486.0	0	BX	0	7.76	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	486.6	0	BX	0	7.73	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	487.3	0	BX	0	7.73	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	487.9	0	BX	0	7.71	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	488.5	0	BX	0	7.69	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	489.2	0	BX	0	7.69	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	489.8	0	BX	0	7.69	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	490.4	0	BX	0	7.67	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	491.1	0	BX	0	7.67	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	491.7	0	BX	0	7.65	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	492.3	0	BX	0	7.65	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	493.0	0	BX	0	7.63	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	493.6	0	BX	0	7.63	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	494.3	0	BX	0	7.61	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	494.9	0	BX	0	7.59	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	495.5	0	BX	0	7.57	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	496.2	0	BX	0	7.57	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	496.8	0	BX	0	7.57	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	497.4	0	BX	0	7.55	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	498.1	0	BX	0	7.55	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	498.7	0	BX	0	7.55	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	499.3	0	BX	0	7.53	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	500.0	0	BX	0	7.53	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	500.6	0	BX	0	7.53	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	501.2	0	BX	0	7.53	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	501.9	0	BX	0	7.53	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	502.5	0	BX	0	7.53	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	503.1	0	BX	0	7.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	503.8	0	BX	0	7.48	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	504.4	0	BX	0	7.48	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	505.0	0	BX	0	7.46	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	505.7	0	BX	0	7.44	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	506.3	0	BX	0	7.44	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	506.9	0	BX	0	7.44	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	507.6	0	BX	0	7.44	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	508.2	0	BX	0	7.44	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	508.8	0	BX	0	7.42	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	509.5	0	BX	0	7.42	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	510.1	0	BX	0	7.40	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	510.7	0	BX	0	7.38	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	511.4	0	BX	0	7.38	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	512.0	0	BX	0	7.38	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	512.6	0	BX	0	7.38	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	513.3	0	BX	0	7.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	513.9	0	BX	0	7.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	514.5	0	BX	0	7.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	515.2	0	BX	0	7.34	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	515.8	0	BX	0	7.34	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	516.4	0	BX	0	7.32	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	517.1	0	BX	0	7.32	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	517.7	0	BX	0	7.32	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	518.3	0	BX	0	7.32	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	519.0	0	BX	0	7.30	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	519.6	0	BX	0	7.30	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	520.2	0	BX	0	7.28	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	520.9	0	BX	0	7.28	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	521.5	0	BX	0	7.26	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	522.1	0	BX	0	7.26	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	522.8	0	BX	0	7.25	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	523.4	0	BX	0	7.23	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	524.0	0	BX	0	7.23	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	524.7	0	BX	0	7.23	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	525.3	0	BX	0	7.21	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	525.9	0	BX	0	7.21	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	526.6	0	BX	0	7.21	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	527.2	0	BX	0	7.21	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	527.8	0	BX	0	7.21	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	528.5	0	BX	0	7.19	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	529.1	0	BX	0	7.19	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	529.7	0	BX	0	7.19	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	530.4	0	BX	0	7.19	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	531.0	0	BX	0	7.19	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	531.6	0	BX	0	7.19	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	532.3	0	BX	0	7.17	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	532.9	0	BX	0	7.17	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	533.5	0	BX	0	7.17	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	534.2	0	BX	0	7.17	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	534.8	0	BX	0	7.15	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	535.4	0	BX	0	7.15	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	536.1	0	BX	0	7.15	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	536.7	0	BX	0	7.13	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	537.3	0	BX	0	7.13	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	538.0	0	BX	0	7.11	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	538.6	0	BX	0	7.11	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	539.2	0	BX	0	7.09	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	539.9	0	BX	0	7.07	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	540.5	0	BX	0	7.07	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	541.1	0	BX	0	7.07	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	541.7	0	BX	0	7.07	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	542.4	0	BX	0	7.05	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	543.0	0	BX	0	7.05	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	543.6	0	BX	0	7.03	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	544.3	0	BX	0	7.01	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	544.9	0	BX	0	7.01	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	545.5	0	BX	0	7.00	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	546.2	0	BX	0	6.98	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	546.8	0	BX	0	6.94	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	547.4	0	BX	0	6.94	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	548.1	0	BX	0	6.94	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	548.7	0	BX	0	6.92	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	549.3	0	BX	0	6.92	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	550.0	0	BX	0	6.92	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	550.6	0	BX	0	6.92	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	551.2	0	BX	0	6.92	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	551.8	0	BX	0	6.92	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	552.5	0	BX	0	6.92	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	553.1	0	BX	0	6.92	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	553.7	0	BX	0	6.90	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	554.4	0	BX	0	6.88	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	555.0	0	BX	0	6.88	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	555.6	0	BX	0	6.88	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	556.3	0	BX	0	6.86	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	556.9	0	BX	0	6.86	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	557.5	0	BX	0	6.86	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	558.2	0	BX	0	6.86	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	558.8	0	BX	0	6.86	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	559.4	0	BX	0	6.86	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	560.0	0	BX	0	6.86	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	560.7	0	BX	0	6.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	561.3	0	BX	0	6.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	561.9	0	BX	0	6.82	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	562.6	0	BX	0	6.82	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	563.2	0	BX	0	6.80	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	563.8	0	BX	0	6.80	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	564.5	0	BX	0	6.78	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	565.1	0	BX	0	6.78	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	565.7	0	BX	0	6.76	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	566.3	0	BX	0	6.73	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	567.0	0	BX	0	6.73	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	567.6	0	BX	0	6.71	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	568.2	0	BX	0	6.71	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	568.9	0	BX	0	6.71	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	569.5	0	BX	0	6.71	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	570.1	0	BX	0	6.69	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	570.8	0	BX	0	6.69	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	571.4	0	BX	0	6.69	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	572.0	0	BX	0	6.67	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	572.6	0	BX	0	6.67	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	573.3	0	BX	0	6.67	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	573.9	0	BX	0	6.65	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	574.5	0	BX	0	6.65	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	575.2	0	BX	0	6.63	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	575.8	0	BX	0	6.63	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	576.4	0	BX	0	6.61	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	577.0	0	BX	0	6.61	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	577.7	0	BX	0	6.61	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	578.3	0	BX	0	6.59	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	578.9	0	BX	0	6.59	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	579.6	0	BX	0	6.59	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	580.2	0	BX	0	6.59	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	580.8	0	BX	0	6.59	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	581.5	0	BX	0	6.59	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	582.1	0	BX	0	6.59	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	582.7	0	BX	0	6.59	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	583.3	0	BX	0	6.59	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	584.0	0	BX	0	6.57	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	584.6	0	BX	0	6.57	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	585.2	0	BX	0	6.55	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	585.9	0	BX	0	6.55	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	586.5	0	BX	0	6.53	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	587.1	0	BX	0	6.53	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	587.7	0	BX	0	6.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	588.4	0	BX	0	6.50	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	589.0	0	BX	0	6.48	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	589.6	0	BX	0	6.46	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	590.2	0	BX	0	6.44	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	590.9	0	BX	0	6.44	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	591.5	0	BX	0	6.42	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	592.1	0	BX	0	6.42	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	592.8	0	BX	0	6.42	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	593.4	0	BX	0	6.40	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	594.0	0	BX	0	6.40	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	594.6	0	BX	0	6.40	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	595.3	0	BX	0	6.38	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	595.9	0	BX	0	6.38	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	596.5	0	BX	0	6.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	597.2	0	BX	0	6.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	597.8	0	BX	0	6.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	598.4	0	BX	0	6.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	599.0	0	BX	0	6.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	599.7	0	BX	0	6.34	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	600.3	0	BX	0	6.34	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	600.9	0	BX	0	6.34	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	601.5	0	BX	0	6.34	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	602.2	0	BX	0	6.34	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	602.8	0	BX	0	6.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	603.4	0	BX	0	6.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	604.1	0	BX	0	6.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	604.7	0	BX	0	6.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	605.3	0	BX	0	6.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	605.9	0	BX	0	6.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	606.6	0	BX	0	6.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	607.2	0	BX	0	6.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	607.8	0	BX	0	6.34	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	608.4	0	BX	0	6.34	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	609.1	0	BX	0	6.34	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	609.7	0	BX	0	6.34	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	610.3	0	BX	0	6.32	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	611.0	0	BX	0	6.32	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	611.6	0	BX	0	6.32	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	612.2	0	BX	0	6.32	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	612.8	0	BX	0	6.30	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	613.5	0	BX	0	6.30	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	614.1	0	BX	0	6.30	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	614.7	0	BX	0	6.28	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	615.3	0	BX	0	6.28	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	616.0	0	BX	0	6.26	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	616.6	0	BX	0	6.26	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	617.2	0	BX	0	6.25	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	617.8	0	BX	0	6.23	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	618.5	0	BX	0	6.23	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	619.1	0	BX	0	6.25	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	619.7	0	BX	0	6.26	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	620.3	0	BX	0	6.25	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	621.0	0	BX	0	6.25	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	621.6	0	BX	0	6.25	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	622.2	0	BX	0	6.25	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	622.9	0	BX	0	6.25	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	623.5	0	BX	0	6.25	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	624.1	0	BX	0	6.25	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	624.7	0	BX	0	6.25	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	625.4	0	BX	0	6.23	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	626.0	0	BX	0	6.23	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	626.6	0	BX	0	6.21	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	627.2	0	BX	0	6.21	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	627.9	0	BX	0	6.19	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	628.5	0	BX	0	6.19	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	629.1	0	BX	0	6.19	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	629.7	0	BX	0	6.19	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	630.4	0	BX	0	6.19	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	631.0	0	BX	0	6.19	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	631.6	0	BX	0	6.17	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	632.2	0	BX	0	6.15	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	632.9	0	BX	0	6.15	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	633.5	0	BX	0	6.15	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	634.1	0	BX	0	6.15	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	634.7	0	BX	0	6.15	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	635.4	0	BX	0	6.15	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	636.0	0	BX	0	6.13	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	636.6	0	BX	0	6.13	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	637.2	0	BX	0	6.13	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	637.9	0	BX	0	6.13	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	638.5	0	BX	0	6.11	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	639.1	0	BX	0	6.13	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	639.7	0	BX	0	6.11	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	640.4	0	BX	0	6.11	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	641.0	0	BX	0	6.11	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	641.6	0	BX	0	6.11	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	642.2	0	BX	0	6.11	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	642.9	0	BX	0	6.09	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	643.5	0	BX	0	6.09	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	644.1	0	BX	0	6.09	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	644.7	0	BX	0	6.09	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	645.4	0	BX	0	6.09	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	646.0	0	BX	0	6.09	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	646.6	0	BX	0	6.09	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	647.2	0	BX	0	6.09	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	647.8	0	BX	0	6.09	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	648.5	0	BX	0	6.09	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	649.1	0	BX	0	6.09	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	649.7	0	BX	0	6.09	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	650.3	0	BX	0	6.09	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	651.0	0	BX	0	6.07	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	651.6	0	BX	0	6.07	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	652.2	0	BX	0	6.07	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	652.8	0	BX	0	6.05	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	653.5	0	BX	0	6.05	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	654.1	0	BX	0	6.05	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	654.7	0	BX	0	6.05	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	655.3	0	BX	0	6.05	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	656.0	0	BX	0	6.05	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	656.6	0	BX	0	6.03	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	657.2	0	BX	0	6.03	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	657.8	0	BX	0	6.01	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	658.4	0	BX	0	6.01	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	659.1	0	BX	0	6.01	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	659.7	0	BX	0	6.01	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	660.3	0	BX	0	6.00	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	660.9	0	BX	0	6.00	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	661.6	0	BX	0	6.00	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	662.2	0	BX	0	6.00	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	662.8	0	BX	0	6.00	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	663.4	0	BX	0	6.00	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	664.1	0	BX	0	6.00	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	664.7	0	BX	0	5.98	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	665.3	0	BX	0	5.98	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	665.9	0	BX	0	5.98	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	666.5	0	BX	0	5.96	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	667.2	0	BX	0	5.96	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	667.8	0	BX	0	5.96	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	668.4	0	BX	0	5.94	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	669.0	0	BX	0	5.94	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	669.7	0	BX	0	5.94	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	670.3	0	BX	0	5.92	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	670.9	0	BX	0	5.92	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	671.5	0	BX	0	5.92	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	672.2	0	BX	0	5.92	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	672.8	0	BX	0	5.92	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	673.4	0	BX	0	5.92	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	674.0	0	BX	0	5.92	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	674.6	0	BX	0	5.92	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	675.3	0	BX	0	5.92	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	675.9	0	BX	0	5.92	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	676.5	0	BX	0	5.92	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	677.1	0	BX	0	5.92	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	677.7	0	BX	0	5.92	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	678.4	0	BX	0	5.92	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	679.0	0	BX	0	5.90	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	679.6	0	BX	0	5.90	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	680.2	0	BX	0	5.90	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	680.9	0	BX	0	5.90	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	681.5	0	BX	0	5.90	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	682.1	0	BX	0	5.90	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	682.7	0	BX	0	5.88	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	683.3	0	BX	0	5.86	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	684.0	0	BX	0	5.86	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	684.6	0	BX	0	5.86	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	685.2	0	BX	0	5.86	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	685.8	0	BX	0	5.86	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	686.5	0	BX	0	5.86	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	687.1	0	BX	0	5.86	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	687.7	0	BX	0	5.86	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	688.3	0	BX	0	5.86	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	688.9	0	BX	0	5.86	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	689.6	0	BX	0	5.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	690.2	0	BX	0	5.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	690.8	0	BX	0	5.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	691.4	0	BX	0	5.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	692.0	0	BX	0	5.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	692.7	0	BX	0	5.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	693.3	0	BX	0	5.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	693.9	0	BX	0	5.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	694.5	0	BX	0	5.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	695.1	0	BX	0	5.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	695.8	0	BX	0	5.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	696.4	0	BX	0	5.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	697.0	0	BX	0	5.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	697.6	0	BX	0	5.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	698.2	0	BX	0	5.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	698.9	0	BX	0	5.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	699.5	0	BX	0	5.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	700.1	0	BX	0	5.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	700.7	0	BX	0	5.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	701.3	0	BX	0	5.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	702.0	0	BX	0	5.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	702.6	0	BX	0	5.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	703.2	0	BX	0	5.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	703.8	0	BX	0	5.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	704.4	0	BX	0	5.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	705.1	0	BX	0	5.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	705.7	0	BX	0	5.84	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	706.3	0	BX	0	5.82	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	706.9	0	BX	0	5.82	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	707.5	0	BX	0	5.82	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	708.2	0	BX	0	5.82	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	708.8	0	BX	0	5.82	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	709.4	0	BX	0	5.82	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	710.0	0	BX	0	5.80	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	710.6	0	BX	0	5.80	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	711.3	0	BX	0	5.78	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	711.9	0	BX	0	5.78	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	712.5	0	BX	0	5.76	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	713.1	0	BX	0	5.76	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	713.7	0	BX	0	5.75	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	714.4	0	BX	0	5.73	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	715.0	0	BX	0	5.73	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	715.6	0	BX	0	5.73	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	716.2	0	BX	0	5.73	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	716.8	0	BX	0	5.73	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	717.5	0	BX	0	5.73	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	718.1	0	BX	0	5.73	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	718.7	0	BX	0	5.73	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	719.3	0	BX	0	5.73	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	719.9	0	BX	0	5.73	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	720.5	0	BX	0	5.73	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	721.2	0	BX	0	5.71	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	721.8	0	BX	0	5.71	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	722.4	0	BX	0	5.71	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	723.0	0	BX	0	5.69	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	723.6	0	BX	0	5.69	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	724.3	0	BX	0	5.67	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	724.9	0	BX	0	5.67	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	725.5	0	BX	0	5.67	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	726.1	0	BX	0	5.65	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	726.7	0	BX	0	5.63	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	727.4	0	BX	0	5.61	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	728.0	0	BX	0	5.59	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	728.6	0	BX	0	5.59	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	729.2	0	BX	0	5.57	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	729.8	0	BX	0	5.57	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	730.4	0	BX	0	5.57	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	731.1	0	BX	0	5.57	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	731.7	0	BX	0	5.55	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	732.3	0	BX	0	5.55	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	732.9	0	BX	0	5.55	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	733.5	0	BX	0	5.55	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	734.2	0	BX	0	5.55	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	734.8	0	BX	0	5.55	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	735.4	0	BX	0	5.53	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	736.0	0	BX	0	5.53	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	736.6	0	BX	0	5.53	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	737.2	0	BX	0	5.53	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	737.9	0	BX	0	5.53	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	738.5	0	BX	0	5.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	739.1	0	BX	0	5.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	739.7	0	BX	0	5.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	740.3	0	BX	0	5.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	740.9	0	BX	0	5.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	741.6	0	BX	0	5.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	742.2	0	BX	0	5.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	742.8	0	BX	0	5.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	743.4	0	BX	0	5.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	744.0	0	BX	0	5.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	744.6	0	BX	0	5.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	745.3	0	BX	0	5.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	745.9	0	BX	0	5.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	746.5	0	BX	0	5.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	747.1	0	BX	0	5.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	747.7	0	BX	0	5.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	748.3	0	BX	0	5.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	749.0	0	BX	0	5.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	749.6	0	BX	0	5.50	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	750.2	0	BX	0	5.50	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	750.8	0	BX	0	5.50	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	751.4	0	BX	0	5.50	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	752.0	0	BX	0	5.50	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	752.7	0	BX	0	5.50	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	753.3	0	BX	0	5.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	753.9	0	BX	0	5.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	754.5	0	BX	0	5.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	755.1	0	BX	0	5.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	755.7	0	BX	0	5.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	756.4	0	BX	0	5.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	757.0	0	BX	0	5.51	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	757.6	0	BX	0	5.50	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	758.2	0	BX	0	5.50	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	758.8	0	BX	0	5.48	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	759.4	0	BX	0	5.48	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	760.1	0	BX	0	5.48	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	760.7	0	BX	0	5.48	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	761.3	0	BX	0	5.46	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	761.9	0	BX	0	5.46	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	762.5	0	BX	0	5.46	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	763.1	0	BX	0	5.46	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	763.8	0	BX	0	5.46	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	764.4	0	BX	0	5.46	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	765.0	0	BX	0	5.46	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	765.6	0	BX	0	5.44	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	766.2	0	BX	0	5.44	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	766.8	0	BX	0	5.46	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	767.4	0	BX	0	5.44	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	768.1	0	BX	0	5.44	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	768.7	0	BX	0	5.44	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	769.3	0	BX	0	5.44	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	769.9	0	BX	0	5.44	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	770.5	0	BX	0	5.44	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	771.1	0	BX	0	5.44	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	771.8	0	BX	0	5.44	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	772.4	0	BX	0	5.44	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	773.0	0	BX	0	5.44	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	773.6	0	BX	0	5.42	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	774.2	0	BX	0	5.44	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	774.8	0	BX	0	5.42	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	775.4	0	BX	0	5.42	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	776.1	0	BX	0	5.42	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	776.7	0	BX	0	5.42	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	777.3	0	BX	0	5.40	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	777.9	0	BX	0	5.40	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	778.5	0	BX	0	5.38	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	779.1	0	BX	0	5.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	779.7	0	BX	0	5.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	780.4	0	BX	0	5.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	781.0	0	BX	0	5.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	781.6	0	BX	0	5.36	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	782.2	0	BX	0	5.34	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	782.8	0	BX	0	5.34	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	783.4	0	BX	0	5.34	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	784.0	0	BX	0	5.34	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	784.7	0	BX	0	5.32	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	785.3	0	BX	0	5.32	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	785.9	0	BX	0	5.32	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	786.5	0	BX	0	5.32	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	787.1	0	BX	0	5.32	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	787.7	0	BX	0	5.32	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	788.3	0	BX	0	5.32	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	789.0	0	BX	0	5.32	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	789.6	0	BX	0	5.32	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	790.2	0	BX	0	5.32	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	790.8	0	BX	0	5.32	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	791.4	0	BX	0	5.32	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	792.0	0	BX	0	5.30	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	792.6	0	BX	0	5.30	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	793.2	0	BX	0	5.30	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	793.9	0	BX	0	5.30	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	794.5	0	BX	0	5.30	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	795.1	0	BX	0	5.30	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	795.7	0	BX	0	5.30	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	796.3	0	BX	0	5.30	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	796.9	0	BX	0	5.30	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	797.5	0	BX	0	5.28	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	798.2	0	BX	0	5.28	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	798.8	0	BX	0	5.28	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	799.4	0	BX	0	5.28	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	800.0	0	BX	0	5.28	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	800.6	0	BX	0	5.26	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	801.2	0	BX	0	5.25	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	801.8	0	BX	0	5.25	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	802.4	0	BX	0	5.23	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	803.1	0	BX	0	5.23	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	803.7	0	BX	0	5.23	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	804.3	0	BX	0	5.23	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	804.9	0	BX	0	5.23	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	805.5	0	BX	0	5.23	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	806.1	0	BX	0	5.23	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	806.7	0	BX	0	5.23	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	807.3	0	BX	0	5.23	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	808.0	0	BX	0	5.23	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	808.6	0	BX	0	5.21	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	809.2	0	BX	0	5.21	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	809.8	0	BX	0	5.21	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	810.4	0	BX	0	5.19	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	811.0	0	BX	0	5.19	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	811.6	0	BX	0	5.17	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	812.2	0	BX	0	5.15	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	812.9	0	BX	0	5.13	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	813.5	0	BX	0	5.13	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	814.1	0	BX	0	5.13	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	814.7	0	BX	0	5.13	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	815.3	0	BX	0	5.13	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	815.9	0	BX	0	5.13	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	816.5	0	BX	0	5.13	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	817.1	0	BX	0	5.13	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	817.7	0	BX	0	5.13	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	818.4	0	BX	0	5.13	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	819.0	0	BX	0	5.13	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	819.6	0	BX	0	5.13	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	820.2	0	BX	0	5.13	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	820.8	0	BX	0	5.11	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	821.4	0	BX	0	5.11	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	822.0	0	BX	0	5.11	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	822.6	0	BX	0	5.11	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	823.3	0	BX	0	5.11	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	823.9	0	BX	0	5.11	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	824.5	0	BX	0	5.11	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	825.1	0	BX	0	5.11	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	825.7	0	BX	0	5.11	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	826.3	0	BX	0	5.11	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	826.9	0	BX	0	5.11	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	827.5	0	BX	0	5.11	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	828.1	0	BX	0	5.11	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	828.8	0	BX	0	5.11	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	829.4	0	BX	0	5.11	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	830.0	0	BX	0	5.11	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	830.6	0	BX	0	5.11	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	831.2	0	BX	0	5.11	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	831.8	0	BX	0	5.11	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	832.4	0	BX	0	5.11	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	833.0	0	BX	0	5.11	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	833.6	0	BX	0	5.11	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	834.2	0	BX	0	5.09	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	834.9	0	BX	0	5.09	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	835.5	0	BX	0	5.09	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	836.1	0	BX	0	5.09	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	836.7	0	BX	0	5.07	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	837.3	0	BX	0	5.07	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	837.9	0	BX	0	5.07	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	838.5	0	BX	0	5.07	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	839.1	0	BX	0	5.07	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	839.7	0	BX	0	5.07	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	840.3	0	BX	0	5.07	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	841.0	0	BX	0	5.07	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	841.6	0	BX	0	5.05	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	842.2	0	BX	0	5.05	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	842.8	0	BX	0	5.05	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	843.4	0	BX	0	5.05	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	844.0	0	BX	0	5.05	0
@8880__20071854	009	C	02/16/2007	08:07	142.4969	14.2358	0	844.6	0	BX	0	5.03	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	0.7	0	BX	0	11.76	
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	1.3	0	BX	0	8.75	
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	2.0	0	BX	0	9.02	
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	2.7	0	BX	0	9.44	
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	3.3	0	BX	0	9.21	
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	4.0	0	BX	0	8.93	
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	4.7	0	BX	0	9.43	
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	5.4	0	BX	0	12.10	
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	6.0	0	BX	0	23.64	
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	6.7	0	BX	0	27.84	
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	7.4	0	BX	0	27.85	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	8.0	0	BX	0	27.84	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	8.7	0	BX	0	27.85	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	9.4	0	BX	0	27.84	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	10.0	0	BX	0	27.81	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	10.7	0	BX	0	27.79	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	11.4	0	BX	0	27.76	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	12.0	0	BX	0	27.73	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	12.7	0	BX	0	27.71	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	13.4	0	BX	0	27.69	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	14.0	0	BX	0	27.62	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	14.7	0	BX	0	27.56	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	15.4	0	BX	0	27.53	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	16.0	0	BX	0	27.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	16.7	0	BX	0	27.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	17.4	0	BX	0	27.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	18.0	0	BX	0	27.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	18.7	0	BX	0	27.50	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	19.4	0	BX	0	27.50	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	20.1	0	BX	0	27.50	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	20.7	0	BX	0	27.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	21.4	0	BX	0	27.48	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	22.1	0	BX	0	27.48	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	22.7	0	BX	0	27.48	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	23.4	0	BX	0	27.50	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	24.1	0	BX	0	27.50	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	24.7	0	BX	0	27.47	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	25.4	0	BX	0	27.47	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	26.1	0	BX	0	27.47	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	26.7	0	BX	0	27.46	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	27.4	0	BX	0	27.47	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	28.1	0	BX	0	27.48	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	28.7	0	BX	0	27.48	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	29.4	0	BX	0	27.45	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	30.1	0	BX	0	27.45	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	30.7	0	BX	0	27.46	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	31.4	0	BX	0	27.46	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	32.1	0	BX	0	27.46	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	32.7	0	BX	0	27.46	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	33.4	0	BX	0	27.45	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	34.1	0	BX	0	27.45	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	34.7	0	BX	0	27.45	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	35.4	0	BX	0	27.46	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	36.1	0	BX	0	27.46	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	36.7	0	BX	0	27.45	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	37.4	0	BX	0	27.45	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	38.1	0	BX	0	27.45	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	38.7	0	BX	0	27.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	39.4	0	BX	0	27.43	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	40.1	0	BX	0	27.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	40.7	0	BX	0	27.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	41.4	0	BX	0	27.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	42.1	0	BX	0	27.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	42.7	0	BX	0	27.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	43.4	0	BX	0	27.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	44.1	0	BX	0	27.43	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	44.7	0	BX	0	27.43	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	45.4	0	BX	0	27.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	46.1	0	BX	0	27.43	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	46.7	0	BX	0	27.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	47.4	0	BX	0	27.43	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	48.1	0	BX	0	27.43	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	48.7	0	BX	0	27.43	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	49.4	0	BX	0	27.42	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	50.1	0	BX	0	27.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	50.7	0	BX	0	27.43	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	51.4	0	BX	0	27.43	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	52.1	0	BX	0	27.43	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	52.7	0	BX	0	27.43	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	53.4	0	BX	0	27.42	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	54.0	0	BX	0	27.42	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	54.7	0	BX	0	27.43	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	55.4	0	BX	0	27.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	56.0	0	BX	0	27.43	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	56.7	0	BX	0	27.42	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	57.4	0	BX	0	27.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	58.0	0	BX	0	27.43	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	58.7	0	BX	0	27.43	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	59.4	0	BX	0	27.43	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	60.0	0	BX	0	27.43	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	60.7	0	BX	0	27.43	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	61.4	0	BX	0	27.43	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	62.0	0	BX	0	27.45	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	62.7	0	BX	0	27.46	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	63.4	0	BX	0	27.46	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	64.0	0	BX	0	27.48	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	64.7	0	BX	0	27.50	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	65.4	0	BX	0	27.50	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	66.0	0	BX	0	27.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	66.7	0	BX	0	27.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	67.3	0	BX	0	27.50	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	68.0	0	BX	0	27.50	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	68.7	0	BX	0	27.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	69.3	0	BX	0	27.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	70.0	0	BX	0	27.52	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	70.7	0	BX	0	27.52	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	71.3	0	BX	0	27.52	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	72.0	0	BX	0	27.52	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	72.7	0	BX	0	27.53	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	73.3	0	BX	0	27.52	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	74.0	0	BX	0	27.53	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	74.7	0	BX	0	27.53	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	75.3	0	BX	0	27.53	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	76.0	0	BX	0	27.52	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	76.6	0	BX	0	27.52	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	77.3	0	BX	0	27.52	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	78.0	0	BX	0	27.53	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	78.6	0	BX	0	27.52	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	79.3	0	BX	0	27.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	80.0	0	BX	0	27.52	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	80.6	0	BX	0	27.52	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	81.3	0	BX	0	27.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	82.0	0	BX	0	27.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	82.6	0	BX	0	27.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	83.3	0	BX	0	27.52	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	83.9	0	BX	0	27.53	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	84.6	0	BX	0	27.53	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	85.3	0	BX	0	27.54	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	85.9	0	BX	0	27.53	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	86.6	0	BX	0	27.53	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	87.3	0	BX	0	27.54	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	87.9	0	BX	0	27.54	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	88.6	0	BX	0	27.53	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	89.3	0	BX	0	27.53	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	89.9	0	BX	0	27.54	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	90.6	0	BX	0	27.54	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	91.2	0	BX	0	27.54	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	91.9	0	BX	0	27.55	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	92.6	0	BX	0	27.55	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	93.2	0	BX	0	27.56	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	93.9	0	BX	0	27.54	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	94.6	0	BX	0	27.55	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	95.2	0	BX	0	27.55	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	95.9	0	BX	0	27.54	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	96.5	0	BX	0	27.55	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	97.2	0	BX	0	27.55	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	97.9	0	BX	0	27.54	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	98.5	0	BX	0	27.54	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	99.2	0	BX	0	27.54	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	99.9	0	BX	0	27.53	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	100.5	0	BX	0	27.54	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	101.2	0	BX	0	27.54	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	101.8	0	BX	0	27.54	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	102.5	0	BX	0	27.54	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	103.2	0	BX	0	27.53	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	103.8	0	BX	0	27.54	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	104.5	0	BX	0	27.54	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	105.2	0	BX	0	27.53	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	105.8	0	BX	0	27.53	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	106.5	0	BX	0	27.54	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	107.1	0	BX	0	27.52	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	107.8	0	BX	0	27.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	108.5	0	BX	0	27.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	109.1	0	BX	0	27.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	109.8	0	BX	0	27.50	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	110.5	0	BX	0	27.47	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	111.1	0	BX	0	27.46	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	111.8	0	BX	0	27.46	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	112.4	0	BX	0	27.46	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	113.1	0	BX	0	27.47	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	113.8	0	BX	0	27.46	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	114.4	0	BX	0	27.45	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	115.1	0	BX	0	27.43	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	115.7	0	BX	0	27.43	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	116.4	0	BX	0	27.43	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	117.1	0	BX	0	27.42	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	117.7	0	BX	0	27.39	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	118.4	0	BX	0	27.37	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	119.0	0	BX	0	27.35	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	119.7	0	BX	0	27.35	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	120.4	0	BX	0	27.31	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	121.0	0	BX	0	27.28	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	121.7	0	BX	0	27.23	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	122.4	0	BX	0	27.18	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	123.0	0	BX	0	27.13	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	123.7	0	BX	0	27.09	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	124.3	0	BX	0	27.03	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	125.0	0	BX	0	26.98	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	125.7	0	BX	0	26.95	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	126.3	0	BX	0	26.94	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	127.0	0	BX	0	26.92	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	127.6	0	BX	0	26.89	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	128.3	0	BX	0	26.89	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	129.0	0	BX	0	26.87	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	129.6	0	BX	0	26.82	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	130.3	0	BX	0	26.70	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	130.9	0	BX	0	26.61	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	131.6	0	BX	0	26.56	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	132.3	0	BX	0	26.54	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	132.9	0	BX	0	26.52	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	133.6	0	BX	0	26.50	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	134.2	0	BX	0	26.46	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	134.9	0	BX	0	26.45	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	135.6	0	BX	0	26.40	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	136.2	0	BX	0	26.34	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	136.9	0	BX	0	26.28	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	137.5	0	BX	0	26.23	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	138.2	0	BX	0	26.20	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	138.9	0	BX	0	26.17	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	139.5	0	BX	0	26.14	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	140.2	0	BX	0	26.12	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	140.8	0	BX	0	26.10	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	141.5	0	BX	0	26.06	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	142.2	0	BX	0	26.04	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	142.8	0	BX	0	25.98	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	143.5	0	BX	0	25.95	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	144.1	0	BX	0	25.92	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	144.8	0	BX	0	25.87	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	145.5	0	BX	0	25.82	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	146.1	0	BX	0	25.77	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	146.8	0	BX	0	25.70	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	147.4	0	BX	0	25.62	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	148.1	0	BX	0	25.56	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	148.7	0	BX	0	25.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	149.4	0	BX	0	25.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	150.1	0	BX	0	25.35	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	150.7	0	BX	0	25.28	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	151.4	0	BX	0	25.23	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	152.0	0	BX	0	25.20	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	152.7	0	BX	0	25.14	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	153.4	0	BX	0	25.10	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	154.0	0	BX	0	25.04	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	154.7	0	BX	0	25.02	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	155.3	0	BX	0	25.00	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	156.0	0	BX	0	24.95	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	156.7	0	BX	0	24.90	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	157.3	0	BX	0	24.86	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	158.0	0	BX	0	24.84	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	158.6	0	BX	0	24.82	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	159.3	0	BX	0	24.81	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	159.9	0	BX	0	24.79	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	160.6	0	BX	0	24.78	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	161.3	0	BX	0	24.75	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	161.9	0	BX	0	24.71	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	162.6	0	BX	0	24.62	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	163.2	0	BX	0	24.48	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	163.9	0	BX	0	24.37	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	164.6	0	BX	0	24.29	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	165.2	0	BX	0	24.25	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	165.9	0	BX	0	24.17	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	166.5	0	BX	0	23.98	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	167.2	0	BX	0	23.70	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	167.8	0	BX	0	23.56	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	168.5	0	BX	0	23.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	169.2	0	BX	0	23.43	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	169.8	0	BX	0	23.35	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	170.5	0	BX	0	23.30	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	171.1	0	BX	0	23.29	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	171.8	0	BX	0	23.27	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	172.4	0	BX	0	23.26	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	173.1	0	BX	0	23.23	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	173.8	0	BX	0	23.22	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	174.4	0	BX	0	23.21	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	175.1	0	BX	0	23.20	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	175.7	0	BX	0	23.18	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	176.4	0	BX	0	23.17	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	177.0	0	BX	0	23.14	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	177.7	0	BX	0	23.13	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	178.4	0	BX	0	23.12	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	179.0	0	BX	0	23.10	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	179.7	0	BX	0	23.09	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	180.3	0	BX	0	23.07	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	181.0	0	BX	0	23.06	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	181.6	0	BX	0	23.05	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	182.3	0	BX	0	23.04	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	183.0	0	BX	0	23.01	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	183.6	0	BX	0	22.95	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	184.3	0	BX	0	22.90	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	184.9	0	BX	0	22.86	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	185.6	0	BX	0	22.75	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	186.2	0	BX	0	22.62	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	186.9	0	BX	0	22.54	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	187.6	0	BX	0	22.48	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	188.2	0	BX	0	22.42	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	188.9	0	BX	0	22.36	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	189.5	0	BX	0	22.29	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	190.2	0	BX	0	22.20	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	190.8	0	BX	0	22.03	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	191.5	0	BX	0	21.87	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	192.1	0	BX	0	21.79	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	192.8	0	BX	0	21.72	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	193.5	0	BX	0	21.61	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	194.1	0	BX	0	21.50	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	194.8	0	BX	0	21.39	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	195.4	0	BX	0	21.29	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	196.1	0	BX	0	21.28	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	196.7	0	BX	0	21.27	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	197.4	0	BX	0	21.26	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	198.0	0	BX	0	21.22	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	198.7	0	BX	0	21.13	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	199.4	0	BX	0	21.02	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	200.0	0	BX	0	20.93	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	200.7	0	BX	0	20.82	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	201.3	0	BX	0	20.75	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	202.0	0	BX	0	20.70	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	202.6	0	BX	0	20.68	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	203.3	0	BX	0	20.64	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	203.9	0	BX	0	20.64	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	204.6	0	BX	0	20.62	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	205.3	0	BX	0	20.60	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	205.9	0	BX	0	20.57	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	206.6	0	BX	0	20.57	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	207.2	0	BX	0	20.55	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	207.9	0	BX	0	20.54	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	208.5	0	BX	0	20.52	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	209.2	0	BX	0	20.50	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	209.8	0	BX	0	20.46	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	210.5	0	BX	0	20.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	211.2	0	BX	0	20.36	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	211.8	0	BX	0	20.27	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	212.5	0	BX	0	20.18	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	213.1	0	BX	0	20.12	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	213.8	0	BX	0	20.10	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	214.4	0	BX	0	20.05	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	215.1	0	BX	0	20.00	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	215.7	0	BX	0	19.93	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	216.4	0	BX	0	19.86	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	217.0	0	BX	0	19.78	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	217.7	0	BX	0	19.71	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	218.4	0	BX	0	19.63	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	219.0	0	BX	0	19.54	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	219.7	0	BX	0	19.45	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	220.3	0	BX	0	19.42	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	221.0	0	BX	0	19.37	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	221.6	0	BX	0	19.37	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	222.3	0	BX	0	19.36	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	222.9	0	BX	0	19.35	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	223.6	0	BX	0	19.32	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	224.2	0	BX	0	19.29	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	224.9	0	BX	0	19.26	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	225.5	0	BX	0	19.19	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	226.2	0	BX	0	19.07	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	226.9	0	BX	0	19.00	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	227.5	0	BX	0	18.95	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	228.2	0	BX	0	18.92	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	228.8	0	BX	0	18.89	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	229.5	0	BX	0	18.87	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	230.1	0	BX	0	18.84	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	230.8	0	BX	0	18.79	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	231.4	0	BX	0	18.72	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	232.1	0	BX	0	18.68	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	232.7	0	BX	0	18.63	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	233.4	0	BX	0	18.62	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	234.0	0	BX	0	18.59	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	234.7	0	BX	0	18.54	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	235.3	0	BX	0	18.52	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	236.0	0	BX	0	18.47	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	236.7	0	BX	0	18.45	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	237.3	0	BX	0	18.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	238.0	0	BX	0	18.40	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	238.6	0	BX	0	18.37	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	239.3	0	BX	0	18.34	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	239.9	0	BX	0	18.28	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	240.6	0	BX	0	18.19	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	241.2	0	BX	0	18.11	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	241.9	0	BX	0	18.04	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	242.5	0	BX	0	18.04	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	243.2	0	BX	0	18.03	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	243.8	0	BX	0	18.02	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	244.5	0	BX	0	18.02	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	245.1	0	BX	0	18.02	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	245.8	0	BX	0	18.01	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	246.4	0	BX	0	18.00	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	247.1	0	BX	0	17.97	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	247.7	0	BX	0	17.96	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	248.4	0	BX	0	17.95	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	249.1	0	BX	0	17.90	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	249.7	0	BX	0	17.85	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	250.4	0	BX	0	17.80	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	251.0	0	BX	0	17.79	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	251.7	0	BX	0	17.78	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	252.3	0	BX	0	17.78	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	253.0	0	BX	0	17.76	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	253.6	0	BX	0	17.70	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	254.3	0	BX	0	17.67	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	254.9	0	BX	0	17.64	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	255.6	0	BX	0	17.62	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	256.2	0	BX	0	17.62	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	256.9	0	BX	0	17.60	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	257.5	0	BX	0	17.55	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	258.2	0	BX	0	17.54	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	258.8	0	BX	0	17.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	259.5	0	BX	0	17.48	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	260.1	0	BX	0	17.45	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	260.8	0	BX	0	17.43	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	261.4	0	BX	0	17.39	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	262.1	0	BX	0	17.35	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	262.7	0	BX	0	17.30	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	263.4	0	BX	0	17.28	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	264.0	0	BX	0	17.21	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	264.7	0	BX	0	17.19	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	265.3	0	BX	0	17.18	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	266.0	0	BX	0	17.17	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	266.6	0	BX	0	17.17	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	267.3	0	BX	0	17.14	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	267.9	0	BX	0	17.12	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	268.6	0	BX	0	17.12	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	269.2	0	BX	0	17.12	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	269.9	0	BX	0	17.10	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	270.5	0	BX	0	17.07	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	271.2	0	BX	0	17.03	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	271.8	0	BX	0	16.96	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	272.5	0	BX	0	16.93	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	273.2	0	BX	0	16.85	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	273.8	0	BX	0	16.75	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	274.5	0	BX	0	16.68	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	275.1	0	BX	0	16.64	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	275.8	0	BX	0	16.64	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	276.4	0	BX	0	16.63	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	277.1	0	BX	0	16.63	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	277.7	0	BX	0	16.62	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	278.4	0	BX	0	16.61	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	279.0	0	BX	0	16.59	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	279.7	0	BX	0	16.55	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	280.3	0	BX	0	16.54	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	281.0	0	BX	0	16.54	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	281.6	0	BX	0	16.53	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	282.3	0	BX	0	16.48	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	282.9	0	BX	0	16.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	283.6	0	BX	0	16.36	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	284.2	0	BX	0	16.28	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	284.9	0	BX	0	16.14	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	285.5	0	BX	0	16.04	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	286.2	0	BX	0	15.97	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	286.8	0	BX	0	15.89	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	287.5	0	BX	0	15.86	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	288.1	0	BX	0	15.85	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	288.7	0	BX	0	15.84	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	289.4	0	BX	0	15.80	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	290.0	0	BX	0	15.77	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	290.7	0	BX	0	15.75	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	291.3	0	BX	0	15.71	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	292.0	0	BX	0	15.67	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	292.6	0	BX	0	15.64	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	293.3	0	BX	0	15.63	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	293.9	0	BX	0	15.59	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	294.6	0	BX	0	15.52	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	295.2	0	BX	0	15.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	295.9	0	BX	0	15.34	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	296.5	0	BX	0	15.23	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	297.2	0	BX	0	15.19	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	297.8	0	BX	0	15.17	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	298.5	0	BX	0	15.14	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	299.1	0	BX	0	15.14	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	299.8	0	BX	0	15.14	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	300.4	0	BX	0	15.13	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	301.1	0	BX	0	15.11	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	301.7	0	BX	0	15.06	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	302.4	0	BX	0	14.92	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	303.0	0	BX	0	14.78	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	303.7	0	BX	0	14.72	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	304.3	0	BX	0	14.68	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	305.0	0	BX	0	14.65	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	305.6	0	BX	0	14.61	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	306.3	0	BX	0	14.60	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	306.9	0	BX	0	14.59	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	307.6	0	BX	0	14.56	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	308.2	0	BX	0	14.55	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	308.9	0	BX	0	14.52	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	309.5	0	BX	0	14.48	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	310.2	0	BX	0	14.47	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	310.8	0	BX	0	14.47	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	311.5	0	BX	0	14.46	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	312.1	0	BX	0	14.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	312.7	0	BX	0	14.43	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	313.4	0	BX	0	14.42	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	314.0	0	BX	0	14.39	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	314.7	0	BX	0	14.38	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	315.3	0	BX	0	14.38	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	316.0	0	BX	0	14.38	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	316.6	0	BX	0	14.38	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	317.3	0	BX	0	14.35	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	317.9	0	BX	0	14.35	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	318.6	0	BX	0	14.31	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	319.2	0	BX	0	14.27	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	319.9	0	BX	0	14.21	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	320.5	0	BX	0	14.17	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	321.2	0	BX	0	14.14	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	321.8	0	BX	0	14.10	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	322.5	0	BX	0	14.09	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	323.1	0	BX	0	14.06	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	323.8	0	BX	0	14.05	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	324.4	0	BX	0	14.02	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	325.0	0	BX	0	13.97	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	325.7	0	BX	0	13.92	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	326.3	0	BX	0	13.88	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	327.0	0	BX	0	13.86	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	327.6	0	BX	0	13.85	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	328.3	0	BX	0	13.85	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	328.9	0	BX	0	13.82	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	329.6	0	BX	0	13.80	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	330.2	0	BX	0	13.77	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	330.9	0	BX	0	13.76	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	331.5	0	BX	0	13.75	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	332.2	0	BX	0	13.73	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	332.8	0	BX	0	13.72	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	333.5	0	BX	0	13.71	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	334.1	0	BX	0	13.68	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	334.7	0	BX	0	13.65	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	335.4	0	BX	0	13.60	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	336.0	0	BX	0	13.53	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	336.7	0	BX	0	13.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	337.3	0	BX	0	13.28	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	338.0	0	BX	0	13.14	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	338.6	0	BX	0	13.03	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	339.3	0	BX	0	12.97	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	339.9	0	BX	0	12.94	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	340.6	0	BX	0	12.90	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	341.2	0	BX	0	12.86	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	341.8	0	BX	0	12.82	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	342.5	0	BX	0	12.80	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	343.1	0	BX	0	12.75	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	343.8	0	BX	0	12.68	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	344.4	0	BX	0	12.60	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	345.1	0	BX	0	12.55	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	345.7	0	BX	0	12.52	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	346.4	0	BX	0	12.50	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	347.0	0	BX	0	12.47	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	347.7	0	BX	0	12.46	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	348.3	0	BX	0	12.43	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	348.9	0	BX	0	12.42	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	349.6	0	BX	0	12.42	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	350.2	0	BX	0	12.42	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	350.9	0	BX	0	12.42	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	351.5	0	BX	0	12.42	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	352.2	0	BX	0	12.40	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	352.8	0	BX	0	12.42	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	353.5	0	BX	0	12.42	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	354.1	0	BX	0	12.42	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	354.8	0	BX	0	12.40	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	355.4	0	BX	0	12.38	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	356.0	0	BX	0	12.31	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	356.7	0	BX	0	12.26	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	357.3	0	BX	0	12.21	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	358.0	0	BX	0	12.18	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	358.6	0	BX	0	12.15	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	359.3	0	BX	0	12.14	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	359.9	0	BX	0	12.10	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	360.6	0	BX	0	12.06	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	361.2	0	BX	0	12.00	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	361.8	0	BX	0	11.93	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	362.5	0	BX	0	11.89	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	363.1	0	BX	0	11.86	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	363.8	0	BX	0	11.85	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	364.4	0	BX	0	11.85	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	365.1	0	BX	0	11.85	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	365.7	0	BX	0	11.85	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	366.4	0	BX	0	11.84	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	367.0	0	BX	0	11.84	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	367.6	0	BX	0	11.82	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	368.3	0	BX	0	11.81	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	368.9	0	BX	0	11.81	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	369.6	0	BX	0	11.78	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	370.2	0	BX	0	11.77	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	370.9	0	BX	0	11.76	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	371.5	0	BX	0	11.75	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	372.1	0	BX	0	11.68	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	372.8	0	BX	0	11.57	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	373.4	0	BX	0	11.53	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	374.1	0	BX	0	11.52	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	374.7	0	BX	0	11.48	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	375.4	0	BX	0	11.43	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	376.0	0	BX	0	11.39	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	376.7	0	BX	0	11.35	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	377.3	0	BX	0	11.27	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	377.9	0	BX	0	11.19	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	378.6	0	BX	0	11.14	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	379.2	0	BX	0	11.13	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	379.9	0	BX	0	11.10	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	380.5	0	BX	0	11.06	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	381.2	0	BX	0	11.05	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	381.8	0	BX	0	11.03	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	382.4	0	BX	0	11.02	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	383.1	0	BX	0	11.02	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	383.7	0	BX	0	10.98	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	384.4	0	BX	0	10.96	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	385.0	0	BX	0	10.93	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	385.7	0	BX	0	10.88	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	386.3	0	BX	0	10.80	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	386.9	0	BX	0	10.72	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	387.6	0	BX	0	10.65	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	388.2	0	BX	0	10.60	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	388.9	0	BX	0	10.57	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	389.5	0	BX	0	10.56	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	390.1	0	BX	0	10.52	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	390.8	0	BX	0	10.47	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	391.4	0	BX	0	10.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	392.1	0	BX	0	10.43	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	392.7	0	BX	0	10.43	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	393.4	0	BX	0	10.42	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	394.0	0	BX	0	10.42	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	394.6	0	BX	0	10.40	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	395.3	0	BX	0	10.40	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	395.9	0	BX	0	10.40	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	396.6	0	BX	0	10.39	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	397.2	0	BX	0	10.39	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	397.9	0	BX	0	10.35	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	398.5	0	BX	0	10.32	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	399.1	0	BX	0	10.30	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	399.8	0	BX	0	10.28	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	400.4	0	BX	0	10.27	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	401.1	0	BX	0	10.26	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	401.7	0	BX	0	10.25	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	402.3	0	BX	0	10.22	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	403.0	0	BX	0	10.21	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	403.6	0	BX	0	10.18	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	404.3	0	BX	0	10.15	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	404.9	0	BX	0	10.13	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	405.6	0	BX	0	10.09	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	406.2	0	BX	0	10.02	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	406.8	0	BX	0	10.01	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	407.5	0	BX	0	9.97	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	408.1	0	BX	0	9.94	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	408.8	0	BX	0	9.93	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	409.4	0	BX	0	9.92	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	410.0	0	BX	0	9.89	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	410.7	0	BX	0	9.89	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	411.3	0	BX	0	9.88	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	412.0	0	BX	0	9.88	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	412.6	0	BX	0	9.86	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	413.2	0	BX	0	9.86	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	413.9	0	BX	0	9.86	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	414.5	0	BX	0	9.86	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	415.2	0	BX	0	9.86	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	415.8	0	BX	0	9.85	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	416.4	0	BX	0	9.81	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	417.1	0	BX	0	9.76	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	417.7	0	BX	0	9.72	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	418.4	0	BX	0	9.71	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	419.0	0	BX	0	9.69	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	419.6	0	BX	0	9.68	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	420.3	0	BX	0	9.68	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	420.9	0	BX	0	9.67	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	421.6	0	BX	0	9.63	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	422.2	0	BX	0	9.57	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	422.8	0	BX	0	9.52	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	423.5	0	BX	0	9.47	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	424.1	0	BX	0	9.42	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	424.8	0	BX	0	9.39	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	425.4	0	BX	0	9.35	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	426.0	0	BX	0	9.34	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	426.7	0	BX	0	9.32	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	427.3	0	BX	0	9.31	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	428.0	0	BX	0	9.31	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	428.6	0	BX	0	9.27	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	429.2	0	BX	0	9.27	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	429.9	0	BX	0	9.26	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	430.5	0	BX	0	9.23	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	431.2	0	BX	0	9.21	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	431.8	0	BX	0	9.18	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	432.4	0	BX	0	9.15	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	433.1	0	BX	0	9.11	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	433.7	0	BX	0	9.10	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	434.4	0	BX	0	9.09	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	435.0	0	BX	0	9.07	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	435.6	0	BX	0	9.06	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	436.3	0	BX	0	9.06	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	436.9	0	BX	0	9.02	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	437.6	0	BX	0	9.01	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	438.2	0	BX	0	8.98	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	438.8	0	BX	0	8.97	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	439.5	0	BX	0	8.96	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	440.1	0	BX	0	8.94	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	440.8	0	BX	0	8.93	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	441.4	0	BX	0	8.92	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	442.0	0	BX	0	8.89	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	442.7	0	BX	0	8.89	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	443.3	0	BX	0	8.89	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	443.9	0	BX	0	8.89	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	444.6	0	BX	0	8.88	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	445.2	0	BX	0	8.85	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	445.9	0	BX	0	8.84	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	446.5	0	BX	0	8.81	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	447.1	0	BX	0	8.77	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	447.8	0	BX	0	8.75	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	448.4	0	BX	0	8.72	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	449.1	0	BX	0	8.69	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	449.7	0	BX	0	8.68	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	450.3	0	BX	0	8.67	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	451.0	0	BX	0	8.65	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	451.6	0	BX	0	8.64	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	452.2	0	BX	0	8.64	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	452.9	0	BX	0	8.64	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	453.5	0	BX	0	8.63	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	454.2	0	BX	0	8.63	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	454.8	0	BX	0	8.61	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	455.4	0	BX	0	8.61	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	456.1	0	BX	0	8.60	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	456.7	0	BX	0	8.60	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	457.3	0	BX	0	8.60	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	458.0	0	BX	0	8.60	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	458.6	0	BX	0	8.60	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	459.3	0	BX	0	8.60	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	459.9	0	BX	0	8.60	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	460.5	0	BX	0	8.60	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	461.2	0	BX	0	8.59	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	461.8	0	BX	0	8.59	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	462.4	0	BX	0	8.59	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	463.1	0	BX	0	8.57	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	463.7	0	BX	0	8.56	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	464.4	0	BX	0	8.55	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	465.0	0	BX	0	8.52	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	465.6	0	BX	0	8.52	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	466.3	0	BX	0	8.52	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	466.9	0	BX	0	8.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	467.5	0	BX	0	8.50	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	468.2	0	BX	0	8.47	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	468.8	0	BX	0	8.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	469.5	0	BX	0	8.43	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	470.1	0	BX	0	8.42	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	470.7	0	BX	0	8.40	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	471.4	0	BX	0	8.39	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	472.0	0	BX	0	8.39	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	472.6	0	BX	0	8.36	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	473.3	0	BX	0	8.34	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	473.9	0	BX	0	8.30	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	474.5	0	BX	0	8.25	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	475.2	0	BX	0	8.22	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	475.8	0	BX	0	8.21	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	476.5	0	BX	0	8.18	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	477.1	0	BX	0	8.14	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	477.7	0	BX	0	8.10	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	478.4	0	BX	0	8.07	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	479.0	0	BX	0	8.06	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	479.6	0	BX	0	8.06	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	480.3	0	BX	0	8.05	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	480.9	0	BX	0	8.02	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	481.5	0	BX	0	8.02	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	482.2	0	BX	0	8.01	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	482.8	0	BX	0	8.01	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	483.4	0	BX	0	8.01	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	484.1	0	BX	0	8.01	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	484.7	0	BX	0	8.00	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	485.4	0	BX	0	8.00	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	486.0	0	BX	0	7.98	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	486.6	0	BX	0	7.96	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	487.3	0	BX	0	7.92	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	487.9	0	BX	0	7.88	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	488.5	0	BX	0	7.86	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	489.2	0	BX	0	7.86	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	489.8	0	BX	0	7.86	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	490.4	0	BX	0	7.86	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	491.1	0	BX	0	7.84	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	491.7	0	BX	0	7.84	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	492.3	0	BX	0	7.82	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	493.0	0	BX	0	7.82	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	493.6	0	BX	0	7.80	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	494.3	0	BX	0	7.80	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	494.9	0	BX	0	7.78	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	495.5	0	BX	0	7.78	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	496.2	0	BX	0	7.78	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	496.8	0	BX	0	7.76	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	497.4	0	BX	0	7.76	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	498.1	0	BX	0	7.73	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	498.7	0	BX	0	7.73	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	499.3	0	BX	0	7.71	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	500.0	0	BX	0	7.69	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	500.6	0	BX	0	7.69	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	501.2	0	BX	0	7.67	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	501.9	0	BX	0	7.67	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	502.5	0	BX	0	7.67	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	503.1	0	BX	0	7.65	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	503.8	0	BX	0	7.63	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	504.4	0	BX	0	7.63	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	505.0	0	BX	0	7.61	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	505.7	0	BX	0	7.61	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	506.3	0	BX	0	7.61	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	506.9	0	BX	0	7.61	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	507.6	0	BX	0	7.61	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	508.2	0	BX	0	7.61	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	508.8	0	BX	0	7.59	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	509.5	0	BX	0	7.59	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	510.1	0	BX	0	7.59	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	510.7	0	BX	0	7.59	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	511.4	0	BX	0	7.59	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	512.0	0	BX	0	7.59	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	512.6	0	BX	0	7.57	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	513.3	0	BX	0	7.55	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	513.9	0	BX	0	7.53	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	514.5	0	BX	0	7.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	515.2	0	BX	0	7.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	515.8	0	BX	0	7.48	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	516.4	0	BX	0	7.48	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	517.1	0	BX	0	7.46	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	517.7	0	BX	0	7.46	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	518.3	0	BX	0	7.46	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	519.0	0	BX	0	7.46	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	519.6	0	BX	0	7.46	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	520.2	0	BX	0	7.46	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	520.9	0	BX	0	7.46	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	521.5	0	BX	0	7.46	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	522.1	0	BX	0	7.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	522.8	0	BX	0	7.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	523.4	0	BX	0	7.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	524.0	0	BX	0	7.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	524.7	0	BX	0	7.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	525.3	0	BX	0	7.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	525.9	0	BX	0	7.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	526.6	0	BX	0	7.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	527.2	0	BX	0	7.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	527.8	0	BX	0	7.42	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	528.5	0	BX	0	7.42	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	529.1	0	BX	0	7.42	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	529.7	0	BX	0	7.42	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	530.4	0	BX	0	7.40	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	531.0	0	BX	0	7.36	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	531.6	0	BX	0	7.34	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	532.3	0	BX	0	7.32	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	532.9	0	BX	0	7.30	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	533.5	0	BX	0	7.28	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	534.2	0	BX	0	7.26	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	534.8	0	BX	0	7.26	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	535.4	0	BX	0	7.23	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	536.1	0	BX	0	7.21	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	536.7	0	BX	0	7.19	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	537.3	0	BX	0	7.15	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	538.0	0	BX	0	7.11	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	538.6	0	BX	0	7.07	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	539.2	0	BX	0	7.07	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	539.9	0	BX	0	7.07	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	540.5	0	BX	0	7.05	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	541.1	0	BX	0	7.05	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	541.7	0	BX	0	7.05	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	542.4	0	BX	0	7.05	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	543.0	0	BX	0	7.03	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	543.6	0	BX	0	7.03	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	544.3	0	BX	0	7.03	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	544.9	0	BX	0	7.03	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	545.5	0	BX	0	7.01	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	546.2	0	BX	0	7.01	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	546.8	0	BX	0	7.01	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	547.4	0	BX	0	7.01	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	548.1	0	BX	0	7.00	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	548.7	0	BX	0	7.00	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	549.3	0	BX	0	6.98	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	550.0	0	BX	0	6.98	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	550.6	0	BX	0	6.98	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	551.2	0	BX	0	6.98	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	551.8	0	BX	0	6.98	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	552.5	0	BX	0	6.98	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	553.1	0	BX	0	6.96	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	553.7	0	BX	0	6.96	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	554.4	0	BX	0	6.96	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	555.0	0	BX	0	6.96	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	555.6	0	BX	0	6.96	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	556.3	0	BX	0	6.96	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	556.9	0	BX	0	6.96	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	557.5	0	BX	0	6.96	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	558.2	0	BX	0	6.96	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	558.8	0	BX	0	6.94	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	559.4	0	BX	0	6.94	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	560.0	0	BX	0	6.94	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	560.7	0	BX	0	6.94	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	561.3	0	BX	0	6.94	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	561.9	0	BX	0	6.94	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	562.6	0	BX	0	6.94	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	563.2	0	BX	0	6.92	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	563.8	0	BX	0	6.92	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	564.5	0	BX	0	6.92	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	565.1	0	BX	0	6.92	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	565.7	0	BX	0	6.92	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	566.3	0	BX	0	6.92	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	567.0	0	BX	0	6.92	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	567.6	0	BX	0	6.90	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	568.2	0	BX	0	6.90	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	568.9	0	BX	0	6.90	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	569.5	0	BX	0	6.88	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	570.1	0	BX	0	6.82	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	570.8	0	BX	0	6.78	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	571.4	0	BX	0	6.76	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	572.0	0	BX	0	6.76	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	572.6	0	BX	0	6.76	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	573.3	0	BX	0	6.75	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	573.9	0	BX	0	6.75	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	574.5	0	BX	0	6.75	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	575.2	0	BX	0	6.73	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	575.8	0	BX	0	6.73	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	576.4	0	BX	0	6.73	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	577.0	0	BX	0	6.71	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	577.7	0	BX	0	6.71	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	578.3	0	BX	0	6.71	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	578.9	0	BX	0	6.69	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	579.6	0	BX	0	6.69	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	580.2	0	BX	0	6.69	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	580.8	0	BX	0	6.67	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	581.5	0	BX	0	6.67	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	582.1	0	BX	0	6.67	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	582.7	0	BX	0	6.67	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	583.3	0	BX	0	6.65	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	584.0	0	BX	0	6.63	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	584.6	0	BX	0	6.63	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	585.2	0	BX	0	6.63	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	585.9	0	BX	0	6.61	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	586.5	0	BX	0	6.61	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	587.1	0	BX	0	6.61	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	587.7	0	BX	0	6.59	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	588.4	0	BX	0	6.59	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	589.0	0	BX	0	6.57	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	589.6	0	BX	0	6.55	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	590.2	0	BX	0	6.55	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	590.9	0	BX	0	6.53	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	591.5	0	BX	0	6.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	592.1	0	BX	0	6.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	592.8	0	BX	0	6.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	593.4	0	BX	0	6.50	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	594.0	0	BX	0	6.48	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	594.6	0	BX	0	6.48	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	595.3	0	BX	0	6.48	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	595.9	0	BX	0	6.48	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	596.5	0	BX	0	6.46	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	597.2	0	BX	0	6.46	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	597.8	0	BX	0	6.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	598.4	0	BX	0	6.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	599.0	0	BX	0	6.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	599.7	0	BX	0	6.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	600.3	0	BX	0	6.42	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	600.9	0	BX	0	6.42	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	601.5	0	BX	0	6.42	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	602.2	0	BX	0	6.42	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	602.8	0	BX	0	6.40	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	603.4	0	BX	0	6.40	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	604.1	0	BX	0	6.40	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	604.7	0	BX	0	6.40	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	605.3	0	BX	0	6.40	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	605.9	0	BX	0	6.38	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	606.6	0	BX	0	6.38	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	607.2	0	BX	0	6.38	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	607.8	0	BX	0	6.38	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	608.4	0	BX	0	6.38	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	609.1	0	BX	0	6.36	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	609.7	0	BX	0	6.36	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	610.3	0	BX	0	6.36	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	611.0	0	BX	0	6.36	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	611.6	0	BX	0	6.38	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	612.2	0	BX	0	6.38	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	612.8	0	BX	0	6.38	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	613.5	0	BX	0	6.38	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	614.1	0	BX	0	6.40	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	614.7	0	BX	0	6.40	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	615.3	0	BX	0	6.40	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	616.0	0	BX	0	6.40	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	616.6	0	BX	0	6.40	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	617.2	0	BX	0	6.38	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	617.8	0	BX	0	6.38	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	618.5	0	BX	0	6.38	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	619.1	0	BX	0	6.36	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	619.7	0	BX	0	6.36	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	620.3	0	BX	0	6.36	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	621.0	0	BX	0	6.34	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	621.6	0	BX	0	6.34	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	622.2	0	BX	0	6.34	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	622.9	0	BX	0	6.34	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	623.5	0	BX	0	6.34	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	624.1	0	BX	0	6.32	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	624.7	0	BX	0	6.32	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	625.4	0	BX	0	6.32	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	626.0	0	BX	0	6.32	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	626.6	0	BX	0	6.32	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	627.2	0	BX	0	6.32	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	627.9	0	BX	0	6.32	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	628.5	0	BX	0	6.32	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	629.1	0	BX	0	6.32	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	629.7	0	BX	0	6.32	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	630.4	0	BX	0	6.32	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	631.0	0	BX	0	6.30	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	631.6	0	BX	0	6.28	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	632.2	0	BX	0	6.26	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	632.9	0	BX	0	6.25	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	633.5	0	BX	0	6.25	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	634.1	0	BX	0	6.25	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	634.7	0	BX	0	6.25	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	635.4	0	BX	0	6.25	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	636.0	0	BX	0	6.25	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	636.6	0	BX	0	6.23	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	637.2	0	BX	0	6.23	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	637.9	0	BX	0	6.23	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	638.5	0	BX	0	6.23	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	639.1	0	BX	0	6.23	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	639.7	0	BX	0	6.23	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	640.4	0	BX	0	6.23	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	641.0	0	BX	0	6.23	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	641.6	0	BX	0	6.23	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	642.2	0	BX	0	6.23	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	642.9	0	BX	0	6.23	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	643.5	0	BX	0	6.23	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	644.1	0	BX	0	6.21	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	644.7	0	BX	0	6.21	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	645.4	0	BX	0	6.21	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	646.0	0	BX	0	6.19	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	646.6	0	BX	0	6.19	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	647.2	0	BX	0	6.19	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	647.8	0	BX	0	6.17	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	648.5	0	BX	0	6.17	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	649.1	0	BX	0	6.17	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	649.7	0	BX	0	6.17	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	650.3	0	BX	0	6.15	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	651.0	0	BX	0	6.15	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	651.6	0	BX	0	6.15	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	652.2	0	BX	0	6.15	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	652.8	0	BX	0	6.15	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	653.5	0	BX	0	6.15	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	654.1	0	BX	0	6.15	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	654.7	0	BX	0	6.15	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	655.3	0	BX	0	6.13	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	656.0	0	BX	0	6.13	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	656.6	0	BX	0	6.11	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	657.2	0	BX	0	6.11	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	657.8	0	BX	0	6.09	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	658.4	0	BX	0	6.09	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	659.1	0	BX	0	6.07	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	659.7	0	BX	0	6.07	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	660.3	0	BX	0	6.05	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	660.9	0	BX	0	6.05	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	661.6	0	BX	0	6.05	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	662.2	0	BX	0	6.05	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	662.8	0	BX	0	6.05	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	663.4	0	BX	0	6.05	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	664.1	0	BX	0	6.05	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	664.7	0	BX	0	6.05	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	665.3	0	BX	0	6.05	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	665.9	0	BX	0	6.03	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	666.5	0	BX	0	6.03	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	667.2	0	BX	0	6.03	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	667.8	0	BX	0	6.01	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	668.4	0	BX	0	6.01	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	669.0	0	BX	0	6.01	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	669.7	0	BX	0	6.00	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	670.3	0	BX	0	5.98	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	670.9	0	BX	0	5.98	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	671.5	0	BX	0	5.98	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	672.2	0	BX	0	5.96	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	672.8	0	BX	0	5.96	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	673.4	0	BX	0	5.96	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	674.0	0	BX	0	5.94	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	674.6	0	BX	0	5.92	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	675.3	0	BX	0	5.92	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	675.9	0	BX	0	5.90	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	676.5	0	BX	0	5.90	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	677.1	0	BX	0	5.88	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	677.7	0	BX	0	5.88	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	678.4	0	BX	0	5.86	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	679.0	0	BX	0	5.86	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	679.6	0	BX	0	5.84	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	680.2	0	BX	0	5.82	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	680.9	0	BX	0	5.82	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	681.5	0	BX	0	5.80	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	682.1	0	BX	0	5.80	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	682.7	0	BX	0	5.80	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	683.3	0	BX	0	5.78	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	684.0	0	BX	0	5.78	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	684.6	0	BX	0	5.78	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	685.2	0	BX	0	5.78	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	685.8	0	BX	0	5.76	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	686.5	0	BX	0	5.76	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	687.1	0	BX	0	5.76	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	687.7	0	BX	0	5.76	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	688.3	0	BX	0	5.76	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	688.9	0	BX	0	5.76	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	689.6	0	BX	0	5.76	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	690.2	0	BX	0	5.75	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	690.8	0	BX	0	5.75	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	691.4	0	BX	0	5.75	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	692.0	0	BX	0	5.73	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	692.7	0	BX	0	5.73	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	693.3	0	BX	0	5.73	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	693.9	0	BX	0	5.73	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	694.5	0	BX	0	5.73	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	695.1	0	BX	0	5.71	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	695.8	0	BX	0	5.71	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	696.4	0	BX	0	5.71	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	697.0	0	BX	0	5.71	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	697.6	0	BX	0	5.71	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	698.2	0	BX	0	5.71	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	698.9	0	BX	0	5.71	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	699.5	0	BX	0	5.71	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	700.1	0	BX	0	5.71	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	700.7	0	BX	0	5.71	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	701.3	0	BX	0	5.69	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	702.0	0	BX	0	5.69	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	702.6	0	BX	0	5.69	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	703.2	0	BX	0	5.67	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	703.8	0	BX	0	5.67	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	704.4	0	BX	0	5.67	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	705.1	0	BX	0	5.67	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	705.7	0	BX	0	5.65	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	706.3	0	BX	0	5.65	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	706.9	0	BX	0	5.63	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	707.5	0	BX	0	5.63	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	708.2	0	BX	0	5.63	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	708.8	0	BX	0	5.63	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	709.4	0	BX	0	5.63	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	710.0	0	BX	0	5.63	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	710.6	0	BX	0	5.63	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	711.3	0	BX	0	5.63	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	711.9	0	BX	0	5.63	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	712.5	0	BX	0	5.61	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	713.1	0	BX	0	5.59	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	713.7	0	BX	0	5.59	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	714.4	0	BX	0	5.59	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	715.0	0	BX	0	5.57	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	715.6	0	BX	0	5.57	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	716.2	0	BX	0	5.57	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	716.8	0	BX	0	5.57	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	717.5	0	BX	0	5.57	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	718.1	0	BX	0	5.57	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	718.7	0	BX	0	5.57	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	719.3	0	BX	0	5.57	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	719.9	0	BX	0	5.57	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	720.5	0	BX	0	5.57	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	721.2	0	BX	0	5.57	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	721.8	0	BX	0	5.57	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	722.4	0	BX	0	5.57	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	723.0	0	BX	0	5.57	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	723.6	0	BX	0	5.55	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	724.3	0	BX	0	5.55	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	724.9	0	BX	0	5.55	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	725.5	0	BX	0	5.55	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	726.1	0	BX	0	5.55	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	726.7	0	BX	0	5.53	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	727.4	0	BX	0	5.53	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	728.0	0	BX	0	5.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	728.6	0	BX	0	5.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	729.2	0	BX	0	5.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	729.8	0	BX	0	5.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	730.4	0	BX	0	5.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	731.1	0	BX	0	5.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	731.7	0	BX	0	5.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	732.3	0	BX	0	5.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	732.9	0	BX	0	5.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	733.5	0	BX	0	5.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	734.2	0	BX	0	5.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	734.8	0	BX	0	5.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	735.4	0	BX	0	5.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	736.0	0	BX	0	5.51	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	736.6	0	BX	0	5.50	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	737.2	0	BX	0	5.48	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	737.9	0	BX	0	5.48	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	738.5	0	BX	0	5.48	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	739.1	0	BX	0	5.48	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	739.7	0	BX	0	5.48	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	740.3	0	BX	0	5.48	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	740.9	0	BX	0	5.48	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	741.6	0	BX	0	5.48	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	742.2	0	BX	0	5.48	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	742.8	0	BX	0	5.46	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	743.4	0	BX	0	5.46	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	744.0	0	BX	0	5.46	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	744.6	0	BX	0	5.46	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	745.3	0	BX	0	5.46	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	745.9	0	BX	0	5.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	746.5	0	BX	0	5.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	747.1	0	BX	0	5.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	747.7	0	BX	0	5.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	748.3	0	BX	0	5.44	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	749.0	0	BX	0	5.42	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	749.6	0	BX	0	5.42	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	750.2	0	BX	0	5.42	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	750.8	0	BX	0	5.40	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	751.4	0	BX	0	5.40	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	752.0	0	BX	0	5.40	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	752.7	0	BX	0	5.38	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	753.3	0	BX	0	5.38	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	753.9	0	BX	0	5.38	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	754.5	0	BX	0	5.38	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	755.1	0	BX	0	5.38	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	755.7	0	BX	0	5.38	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	756.4	0	BX	0	5.38	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	757.0	0	BX	0	5.38	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	757.6	0	BX	0	5.38	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	758.2	0	BX	0	5.38	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	758.8	0	BX	0	5.36	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	759.4	0	BX	0	5.36	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	760.1	0	BX	0	5.36	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	760.7	0	BX	0	5.36	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	761.3	0	BX	0	5.34	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	761.9	0	BX	0	5.34	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	762.5	0	BX	0	5.34	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	763.1	0	BX	0	5.32	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	763.8	0	BX	0	5.32	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	764.4	0	BX	0	5.30	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	765.0	0	BX	0	5.30	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	765.6	0	BX	0	5.28	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	766.2	0	BX	0	5.28	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	766.8	0	BX	0	5.28	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	767.4	0	BX	0	5.28	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	768.1	0	BX	0	5.26	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	768.7	0	BX	0	5.26	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	769.3	0	BX	0	5.26	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	769.9	0	BX	0	5.26	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	770.5	0	BX	0	5.26	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	771.1	0	BX	0	5.26	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	771.8	0	BX	0	5.26	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	772.4	0	BX	0	5.26	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	773.0	0	BX	0	5.25	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	773.6	0	BX	0	5.23	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	774.2	0	BX	0	5.23	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	774.8	0	BX	0	5.21	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	775.4	0	BX	0	5.21	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	776.1	0	BX	0	5.21	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	776.7	0	BX	0	5.21	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	777.3	0	BX	0	5.21	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	777.9	0	BX	0	5.21	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	778.5	0	BX	0	5.21	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	779.1	0	BX	0	5.21	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	779.7	0	BX	0	5.21	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	780.4	0	BX	0	5.21	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	781.0	0	BX	0	5.19	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	781.6	0	BX	0	5.19	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	782.2	0	BX	0	5.17	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	782.8	0	BX	0	5.17	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	783.4	0	BX	0	5.17	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	784.0	0	BX	0	5.17	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	784.7	0	BX	0	5.17	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	785.3	0	BX	0	5.15	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	785.9	0	BX	0	5.15	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	786.5	0	BX	0	5.15	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	787.1	0	BX	0	5.15	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	787.7	0	BX	0	5.15	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	788.3	0	BX	0	5.13	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	789.0	0	BX	0	5.13	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	789.6	0	BX	0	5.13	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	790.2	0	BX	0	5.13	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	790.8	0	BX	0	5.11	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	791.4	0	BX	0	5.11	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	792.0	0	BX	0	5.11	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	792.6	0	BX	0	5.11	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	793.2	0	BX	0	5.11	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	793.9	0	BX	0	5.11	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	794.5	0	BX	0	5.11	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	795.1	0	BX	0	5.11	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	795.7	0	BX	0	5.11	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	796.3	0	BX	0	5.11	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	796.9	0	BX	0	5.11	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	797.5	0	BX	0	5.11	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	798.2	0	BX	0	5.11	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	798.8	0	BX	0	5.11	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	799.4	0	BX	0	5.09	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	800.0	0	BX	0	5.09	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	800.6	0	BX	0	5.09	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	801.2	0	BX	0	5.09	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	801.8	0	BX	0	5.07	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	802.4	0	BX	0	5.07	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	803.1	0	BX	0	5.07	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	803.7	0	BX	0	5.07	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	804.3	0	BX	0	5.07	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	804.9	0	BX	0	5.07	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	805.5	0	BX	0	5.07	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	806.1	0	BX	0	5.09	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	806.7	0	BX	0	5.09	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	807.3	0	BX	0	5.07	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	808.0	0	BX	0	5.07	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	808.6	0	BX	0	5.07	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	809.2	0	BX	0	5.07	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	809.8	0	BX	0	5.07	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	810.4	0	BX	0	5.05	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	811.0	0	BX	0	5.03	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	811.6	0	BX	0	5.03	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	812.2	0	BX	0	5.01	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	812.9	0	BX	0	5.01	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	813.5	0	BX	0	5.01	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	814.1	0	BX	0	5.01	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	814.7	0	BX	0	5.01	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	815.3	0	BX	0	5.01	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	815.9	0	BX	0	5.00	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	816.5	0	BX	0	5.00	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	817.1	0	BX	0	5.00	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	817.7	0	BX	0	5.00	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	818.4	0	BX	0	5.00	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	819.0	0	BX	0	4.98	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	819.6	0	BX	0	4.98	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	820.2	0	BX	0	4.98	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	820.8	0	BX	0	4.98	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	821.4	0	BX	0	4.98	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	822.0	0	BX	0	4.98	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	822.6	0	BX	0	4.98	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	823.3	0	BX	0	4.98	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	823.9	0	BX	0	4.98	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	824.5	0	BX	0	4.98	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	825.1	0	BX	0	4.98	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	825.7	0	BX	0	4.98	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	826.3	0	BX	0	4.98	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	826.9	0	BX	0	4.96	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	827.5	0	BX	0	4.96	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	828.1	0	BX	0	4.96	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	828.8	0	BX	0	4.94	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	829.4	0	BX	0	4.94	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	830.0	0	BX	0	4.94	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	830.6	0	BX	0	4.94	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	831.2	0	BX	0	4.92	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	831.8	0	BX	0	4.92	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	832.4	0	BX	0	4.92	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	833.0	0	BX	0	4.92	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	833.6	0	BX	0	4.92	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	834.2	0	BX	0	4.92	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	834.9	0	BX	0	4.92	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	835.5	0	BX	0	4.92	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	836.1	0	BX	0	4.92	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	836.7	0	BX	0	4.92	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	837.3	0	BX	0	4.90	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	837.9	0	BX	0	4.90	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	838.5	0	BX	0	4.90	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	839.1	0	BX	0	4.90	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	839.7	0	BX	0	4.90	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	840.3	0	BX	0	4.90	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	841.0	0	BX	0	4.90	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	841.6	0	BX	0	4.90	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	842.2	0	BX	0	4.90	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	842.8	0	BX	0	4.90	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	843.4	0	BX	0	4.90	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	844.0	0	BX	0	4.90	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	844.6	0	BX	0	4.90	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	845.2	0	BX	0	4.90	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	845.8	0	BX	0	4.90	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	846.4	0	BX	0	4.88	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	847.1	0	BX	0	4.88	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	847.7	0	BX	0	4.88	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	848.3	0	BX	0	4.88	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	848.9	0	BX	0	4.88	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	849.5	0	BX	0	4.88	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	850.1	0	BX	0	4.88	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	850.7	0	BX	0	4.88	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	851.3	0	BX	0	4.88	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	851.9	0	BX	0	4.88	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	852.5	0	BX	0	4.88	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	853.1	0	BX	0	4.88	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	853.8	0	BX	0	4.88	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	854.4	0	BX	0	4.86	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	855.0	0	BX	0	4.86	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	855.6	0	BX	0	4.86	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	856.2	0	BX	0	4.86	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	856.8	0	BX	0	4.84	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	857.4	0	BX	0	4.84	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	858.0	0	BX	0	4.84	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	858.6	0	BX	0	4.84	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	859.2	0	BX	0	4.84	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	859.8	0	BX	0	4.84	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	860.5	0	BX	0	4.84	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	861.1	0	BX	0	4.84	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	861.7	0	BX	0	4.84	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	862.3	0	BX	0	4.84	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	862.9	0	BX	0	4.84	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	863.5	0	BX	0	4.84	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	864.1	0	BX	0	4.84	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	864.7	0	BX	0	4.84	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	865.3	0	BX	0	4.84	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	865.9	0	BX	0	4.84	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	866.5	0	BX	0	4.84	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	867.1	0	BX	0	4.82	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	867.8	0	BX	0	4.82	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	868.4	0	BX	0	4.80	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	869.0	0	BX	0	4.80	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	869.6	0	BX	0	4.80	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	870.2	0	BX	0	4.80	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	870.8	0	BX	0	4.80	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	871.4	0	BX	0	4.80	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	872.0	0	BX	0	4.80	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	872.6	0	BX	0	4.80	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	873.2	0	BX	0	4.80	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	873.8	0	BX	0	4.80	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	874.4	0	BX	0	4.80	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	875.0	0	BX	0	4.78	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	875.7	0	BX	0	4.78	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	876.3	0	BX	0	4.78	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	876.9	0	BX	0	4.78	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	877.5	0	BX	0	4.78	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	878.1	0	BX	0	4.78	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	878.7	0	BX	0	4.78	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	879.3	0	BX	0	4.78	0
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	879.9	0	BX	0	4.78	
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	880.5	0	BX	0	5.96	
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	881.1	0	BX	0	13.18	
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	881.7	0	BX	0	19.93	
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	882.3	0	BX	0	23.42	
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	882.9	0	BX	0	25.93	
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	883.5	0	BX	0	27.87	
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	884.2	0	BX	0	29.44	
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	884.8	0	BX	0	30.68	
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	885.4	0	BX	0	31.65	
@8880__20071854	010	C	02/16/2007	09:31	141.9969	14.4219	0	886.0	0	BX	0	32.43	8
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	0.7	0	BX	0	33.36	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	1.3	0	BX	0	32.58	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	2.0	0	BX	0	31.86	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	2.7	0	BX	0	31.98	
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	3.3	0	BX	0	33.75	
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	4.0	0	BX	0	34.56	
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	4.7	0	BX	0	34.13	
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	5.4	0	BX	0	34.47	
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	6.0	0	BX	0	29.92	
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	6.7	0	BX	0	28.20	
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	7.4	0	BX	0	20.97	
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	8.0	0	BX	0	28.85	
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	8.7	0	BX	0	32.29	
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	9.4	0	BX	0	33.09	
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	10.0	0	BX	0	35.50	
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	10.7	0	BX	0	33.02	
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	11.4	0	BX	0	33.36	
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	12.0	0	BX	0	29.85	
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	12.7	0	BX	0	22.69	
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	13.4	0	BX	0	9.93	
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	14.0	0	BX	0	8.51	
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	14.7	0	BX	0	8.34	
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	15.4	0	BX	0	8.80	
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	16.0	0	BX	0	8.31	
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	16.7	0	BX	0	8.38	
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	17.4	0	BX	0	8.69	
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	18.0	0	BX	0	13.47	
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	18.7	0	BX	0	25.97	
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	19.4	0	BX	0	27.86	
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	20.1	0	BX	0	27.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	20.7	0	BX	0	27.73	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	21.4	0	BX	0	27.67	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	22.1	0	BX	0	27.63	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	22.7	0	BX	0	27.62	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	23.4	0	BX	0	27.60	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	24.1	0	BX	0	27.57	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	24.7	0	BX	0	27.55	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	25.4	0	BX	0	27.55	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	26.1	0	BX	0	27.55	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	26.7	0	BX	0	27.54	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	27.4	0	BX	0	27.54	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	28.1	0	BX	0	27.54	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	28.7	0	BX	0	27.53	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	29.4	0	BX	0	27.53	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	30.1	0	BX	0	27.53	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	30.7	0	BX	0	27.53	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	31.4	0	BX	0	27.52	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	32.1	0	BX	0	27.53	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	32.7	0	BX	0	27.52	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	33.4	0	BX	0	27.52	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	34.1	0	BX	0	27.51	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	34.7	0	BX	0	27.50	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	35.4	0	BX	0	27.50	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	36.1	0	BX	0	27.50	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	36.7	0	BX	0	27.51	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	37.4	0	BX	0	27.51	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	38.1	0	BX	0	27.51	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	38.7	0	BX	0	27.51	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	39.4	0	BX	0	27.50	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	40.1	0	BX	0	27.50	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	40.7	0	BX	0	27.47	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	41.4	0	BX	0	27.46	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	42.1	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	42.7	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	43.4	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	44.1	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	44.7	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	45.4	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	46.1	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	46.7	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	47.4	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	48.1	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	48.7	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	49.4	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	50.1	0	BX	0	27.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	50.7	0	BX	0	27.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	51.4	0	BX	0	27.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	52.1	0	BX	0	27.43	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	52.7	0	BX	0	27.42	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	53.4	0	BX	0	27.40	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	54.0	0	BX	0	27.43	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	54.7	0	BX	0	27.43	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	55.4	0	BX	0	27.42	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	56.0	0	BX	0	27.43	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	56.7	0	BX	0	27.43	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	57.4	0	BX	0	27.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	58.0	0	BX	0	27.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	58.7	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	59.4	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	60.0	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	60.7	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	61.4	0	BX	0	27.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	62.0	0	BX	0	27.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	62.7	0	BX	0	27.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	63.4	0	BX	0	27.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	64.0	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	64.7	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	65.4	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	66.0	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	66.7	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	67.3	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	68.0	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	68.7	0	BX	0	27.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	69.3	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	70.0	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	70.7	0	BX	0	27.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	71.3	0	BX	0	27.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	72.0	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	72.7	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	73.3	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	74.0	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	74.7	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	75.3	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	76.0	0	BX	0	27.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	76.6	0	BX	0	27.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	77.3	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	78.0	0	BX	0	27.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	78.6	0	BX	0	27.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	79.3	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	80.0	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	80.6	0	BX	0	27.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	81.3	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	82.0	0	BX	0	27.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	82.6	0	BX	0	27.43	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	83.3	0	BX	0	27.43	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	83.9	0	BX	0	27.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	84.6	0	BX	0	27.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	85.3	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	85.9	0	BX	0	27.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	86.6	0	BX	0	27.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	87.3	0	BX	0	27.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	87.9	0	BX	0	27.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	88.6	0	BX	0	27.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	89.3	0	BX	0	27.43	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	89.9	0	BX	0	27.43	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	90.6	0	BX	0	27.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	91.2	0	BX	0	27.43	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	91.9	0	BX	0	27.43	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	92.6	0	BX	0	27.42	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	93.2	0	BX	0	27.43	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	93.9	0	BX	0	27.43	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	94.6	0	BX	0	27.43	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	95.2	0	BX	0	27.43	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	95.9	0	BX	0	27.43	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	96.5	0	BX	0	27.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	97.2	0	BX	0	27.43	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	97.9	0	BX	0	27.42	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	98.5	0	BX	0	27.42	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	99.2	0	BX	0	27.40	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	99.9	0	BX	0	27.42	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	100.5	0	BX	0	27.42	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	101.2	0	BX	0	27.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	101.8	0	BX	0	27.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	102.5	0	BX	0	27.43	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	103.2	0	BX	0	27.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	103.8	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	104.5	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	105.2	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	105.8	0	BX	0	27.46	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	106.5	0	BX	0	27.47	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	107.1	0	BX	0	27.50	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	107.8	0	BX	0	27.50	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	108.5	0	BX	0	27.48	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	109.1	0	BX	0	27.47	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	109.8	0	BX	0	27.48	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	110.5	0	BX	0	27.48	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	111.1	0	BX	0	27.48	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	111.8	0	BX	0	27.47	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	112.4	0	BX	0	27.46	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	113.1	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	113.8	0	BX	0	27.46	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	114.4	0	BX	0	27.46	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	115.1	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	115.7	0	BX	0	27.46	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	116.4	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	117.1	0	BX	0	27.46	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	117.7	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	118.4	0	BX	0	27.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	119.0	0	BX	0	27.43	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	119.7	0	BX	0	27.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	120.4	0	BX	0	27.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	121.0	0	BX	0	27.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	121.7	0	BX	0	27.43	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	122.4	0	BX	0	27.42	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	123.0	0	BX	0	27.40	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	123.7	0	BX	0	27.39	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	124.3	0	BX	0	27.38	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	125.0	0	BX	0	27.37	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	125.7	0	BX	0	27.35	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	126.3	0	BX	0	27.31	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	127.0	0	BX	0	27.27	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	127.6	0	BX	0	27.22	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	128.3	0	BX	0	27.20	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	129.0	0	BX	0	27.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	129.6	0	BX	0	27.14	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	130.3	0	BX	0	27.12	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	130.9	0	BX	0	27.12	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	131.6	0	BX	0	27.11	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	132.3	0	BX	0	27.10	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	132.9	0	BX	0	27.09	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	133.6	0	BX	0	27.07	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	134.2	0	BX	0	27.05	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	134.9	0	BX	0	27.03	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	135.6	0	BX	0	26.98	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	136.2	0	BX	0	26.96	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	136.9	0	BX	0	26.94	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	137.5	0	BX	0	26.92	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	138.2	0	BX	0	26.90	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	138.9	0	BX	0	26.88	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	139.5	0	BX	0	26.85	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	140.2	0	BX	0	26.79	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	140.8	0	BX	0	26.75	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	141.5	0	BX	0	26.72	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	142.2	0	BX	0	26.67	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	142.8	0	BX	0	26.62	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	143.5	0	BX	0	26.54	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	144.1	0	BX	0	26.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	144.8	0	BX	0	26.37	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	145.5	0	BX	0	26.31	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	146.1	0	BX	0	26.23	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	146.8	0	BX	0	26.14	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	147.4	0	BX	0	26.01	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	148.1	0	BX	0	25.88	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	148.7	0	BX	0	25.81	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	149.4	0	BX	0	25.79	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	150.1	0	BX	0	25.76	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	150.7	0	BX	0	25.70	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	151.4	0	BX	0	25.62	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	152.0	0	BX	0	25.47	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	152.7	0	BX	0	25.37	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	153.4	0	BX	0	25.32	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	154.0	0	BX	0	25.30	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	154.7	0	BX	0	25.26	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	155.3	0	BX	0	25.21	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	156.0	0	BX	0	25.15	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	156.7	0	BX	0	25.12	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	157.3	0	BX	0	25.09	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	158.0	0	BX	0	25.04	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	158.6	0	BX	0	24.97	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	159.3	0	BX	0	24.88	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	159.9	0	BX	0	24.79	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	160.6	0	BX	0	24.71	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	161.3	0	BX	0	24.62	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	161.9	0	BX	0	24.50	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	162.6	0	BX	0	24.43	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	163.2	0	BX	0	24.37	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	163.9	0	BX	0	24.32	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	164.6	0	BX	0	24.28	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	165.2	0	BX	0	24.25	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	165.9	0	BX	0	24.21	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	166.5	0	BX	0	24.20	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	167.2	0	BX	0	24.20	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	167.8	0	BX	0	24.20	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	168.5	0	BX	0	24.19	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	169.2	0	BX	0	24.19	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	169.8	0	BX	0	24.19	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	170.5	0	BX	0	24.18	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	171.1	0	BX	0	24.14	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	171.8	0	BX	0	24.14	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	172.4	0	BX	0	24.12	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	173.1	0	BX	0	24.12	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	173.8	0	BX	0	24.10	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	174.4	0	BX	0	24.06	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	175.1	0	BX	0	24.02	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	175.7	0	BX	0	23.97	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	176.4	0	BX	0	23.95	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	177.0	0	BX	0	23.92	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	177.7	0	BX	0	23.86	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	178.4	0	BX	0	23.75	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	179.0	0	BX	0	23.68	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	179.7	0	BX	0	23.64	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	180.3	0	BX	0	23.62	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	181.0	0	BX	0	23.54	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	181.6	0	BX	0	23.46	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	182.3	0	BX	0	23.40	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	183.0	0	BX	0	23.37	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	183.6	0	BX	0	23.35	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	184.3	0	BX	0	23.31	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	184.9	0	BX	0	23.28	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	185.6	0	BX	0	23.23	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	186.2	0	BX	0	23.21	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	186.9	0	BX	0	23.20	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	187.6	0	BX	0	23.19	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	188.2	0	BX	0	23.11	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	188.9	0	BX	0	23.00	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	189.5	0	BX	0	22.89	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	190.2	0	BX	0	22.80	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	190.8	0	BX	0	22.70	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	191.5	0	BX	0	22.64	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	192.1	0	BX	0	22.62	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	192.8	0	BX	0	22.60	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	193.5	0	BX	0	22.57	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	194.1	0	BX	0	22.52	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	194.8	0	BX	0	22.32	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	195.4	0	BX	0	22.19	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	196.1	0	BX	0	22.11	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	196.7	0	BX	0	22.01	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	197.4	0	BX	0	21.92	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	198.0	0	BX	0	21.84	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	198.7	0	BX	0	21.79	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	199.4	0	BX	0	21.76	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	200.0	0	BX	0	21.70	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	200.7	0	BX	0	21.63	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	201.3	0	BX	0	21.55	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	202.0	0	BX	0	21.48	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	202.6	0	BX	0	21.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	203.3	0	BX	0	21.37	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	203.9	0	BX	0	21.27	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	204.6	0	BX	0	21.21	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	205.3	0	BX	0	21.14	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	205.9	0	BX	0	21.05	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	206.6	0	BX	0	21.01	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	207.2	0	BX	0	20.95	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	207.9	0	BX	0	20.88	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	208.5	0	BX	0	20.78	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	209.2	0	BX	0	20.68	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	209.8	0	BX	0	20.63	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	210.5	0	BX	0	20.61	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	211.2	0	BX	0	20.56	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	211.8	0	BX	0	20.52	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	212.5	0	BX	0	20.46	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	213.1	0	BX	0	20.42	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	213.8	0	BX	0	20.36	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	214.4	0	BX	0	20.30	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	215.1	0	BX	0	20.23	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	215.7	0	BX	0	20.20	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	216.4	0	BX	0	20.19	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	217.0	0	BX	0	20.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	217.7	0	BX	0	20.14	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	218.4	0	BX	0	20.13	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	219.0	0	BX	0	20.12	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	219.7	0	BX	0	20.12	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	220.3	0	BX	0	20.10	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	221.0	0	BX	0	20.05	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	221.6	0	BX	0	20.03	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	222.3	0	BX	0	19.98	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	222.9	0	BX	0	19.88	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	223.6	0	BX	0	19.76	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	224.2	0	BX	0	19.68	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	224.9	0	BX	0	19.62	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	225.5	0	BX	0	19.55	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	226.2	0	BX	0	19.48	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	226.9	0	BX	0	19.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	227.5	0	BX	0	19.42	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	228.2	0	BX	0	19.39	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	228.8	0	BX	0	19.37	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	229.5	0	BX	0	19.32	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	230.1	0	BX	0	19.30	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	230.8	0	BX	0	19.30	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	231.4	0	BX	0	19.29	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	232.1	0	BX	0	19.26	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	232.7	0	BX	0	19.23	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	233.4	0	BX	0	19.20	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	234.0	0	BX	0	19.18	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	234.7	0	BX	0	19.15	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	235.3	0	BX	0	19.14	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	236.0	0	BX	0	19.12	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	236.7	0	BX	0	19.11	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	237.3	0	BX	0	19.10	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	238.0	0	BX	0	19.09	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	238.6	0	BX	0	19.09	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	239.3	0	BX	0	19.05	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	239.9	0	BX	0	19.04	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	240.6	0	BX	0	19.05	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	241.2	0	BX	0	19.05	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	241.9	0	BX	0	19.04	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	242.5	0	BX	0	19.04	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	243.2	0	BX	0	19.03	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	243.8	0	BX	0	18.98	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	244.5	0	BX	0	18.95	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	245.1	0	BX	0	18.92	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	245.8	0	BX	0	18.87	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	246.4	0	BX	0	18.80	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	247.1	0	BX	0	18.79	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	247.7	0	BX	0	18.77	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	248.4	0	BX	0	18.76	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	249.1	0	BX	0	18.72	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	249.7	0	BX	0	18.70	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	250.4	0	BX	0	18.63	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	251.0	0	BX	0	18.60	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	251.7	0	BX	0	18.57	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	252.3	0	BX	0	18.55	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	253.0	0	BX	0	18.54	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	253.6	0	BX	0	18.54	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	254.3	0	BX	0	18.52	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	254.9	0	BX	0	18.50	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	255.6	0	BX	0	18.47	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	256.2	0	BX	0	18.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	256.9	0	BX	0	18.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	257.5	0	BX	0	18.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	258.2	0	BX	0	18.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	258.8	0	BX	0	18.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	259.5	0	BX	0	18.42	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	260.1	0	BX	0	18.38	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	260.8	0	BX	0	18.36	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	261.4	0	BX	0	18.35	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	262.1	0	BX	0	18.36	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	262.7	0	BX	0	18.35	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	263.4	0	BX	0	18.32	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	264.0	0	BX	0	18.34	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	264.7	0	BX	0	18.32	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	265.3	0	BX	0	18.30	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	266.0	0	BX	0	18.30	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	266.6	0	BX	0	18.29	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	267.3	0	BX	0	18.28	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	267.9	0	BX	0	18.27	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	268.6	0	BX	0	18.26	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	269.2	0	BX	0	18.26	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	269.9	0	BX	0	18.25	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	270.5	0	BX	0	18.20	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	271.2	0	BX	0	18.15	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	271.8	0	BX	0	18.12	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	272.5	0	BX	0	18.10	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	273.2	0	BX	0	18.05	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	273.8	0	BX	0	18.01	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	274.5	0	BX	0	17.93	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	275.1	0	BX	0	17.87	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	275.8	0	BX	0	17.84	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	276.4	0	BX	0	17.80	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	277.1	0	BX	0	17.78	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	277.7	0	BX	0	17.76	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	278.4	0	BX	0	17.72	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	279.0	0	BX	0	17.69	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	279.7	0	BX	0	17.68	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	280.3	0	BX	0	17.67	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	281.0	0	BX	0	17.65	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	281.6	0	BX	0	17.65	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	282.3	0	BX	0	17.63	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	282.9	0	BX	0	17.61	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	283.6	0	BX	0	17.54	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	284.2	0	BX	0	17.48	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	284.9	0	BX	0	17.45	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	285.5	0	BX	0	17.42	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	286.2	0	BX	0	17.40	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	286.8	0	BX	0	17.39	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	287.5	0	BX	0	17.37	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	288.1	0	BX	0	17.37	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	288.7	0	BX	0	17.35	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	289.4	0	BX	0	17.32	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	290.0	0	BX	0	17.29	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	290.7	0	BX	0	17.28	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	291.3	0	BX	0	17.22	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	292.0	0	BX	0	17.18	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	292.6	0	BX	0	17.14	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	293.3	0	BX	0	17.13	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	293.9	0	BX	0	17.13	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	294.6	0	BX	0	17.13	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	295.2	0	BX	0	17.12	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	295.9	0	BX	0	17.12	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	296.5	0	BX	0	17.12	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	297.2	0	BX	0	17.12	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	297.8	0	BX	0	17.12	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	298.5	0	BX	0	17.12	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	299.1	0	BX	0	17.07	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	299.8	0	BX	0	17.04	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	300.4	0	BX	0	17.00	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	301.1	0	BX	0	16.96	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	301.7	0	BX	0	16.95	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	302.4	0	BX	0	16.92	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	303.0	0	BX	0	16.88	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	303.7	0	BX	0	16.86	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	304.3	0	BX	0	16.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	305.0	0	BX	0	16.78	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	305.6	0	BX	0	16.72	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	306.3	0	BX	0	16.70	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	306.9	0	BX	0	16.63	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	307.6	0	BX	0	16.55	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	308.2	0	BX	0	16.50	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	308.9	0	BX	0	16.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	309.5	0	BX	0	16.39	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	310.2	0	BX	0	16.37	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	310.8	0	BX	0	16.37	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	311.5	0	BX	0	16.37	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	312.1	0	BX	0	16.37	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	312.7	0	BX	0	16.35	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	313.4	0	BX	0	16.35	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	314.0	0	BX	0	16.35	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	314.7	0	BX	0	16.35	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	315.3	0	BX	0	16.34	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	316.0	0	BX	0	16.34	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	316.6	0	BX	0	16.30	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	317.3	0	BX	0	16.30	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	317.9	0	BX	0	16.29	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	318.6	0	BX	0	16.27	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	319.2	0	BX	0	16.25	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	319.9	0	BX	0	16.25	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	320.5	0	BX	0	16.25	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	321.2	0	BX	0	16.23	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	321.8	0	BX	0	16.23	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	322.5	0	BX	0	16.22	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	323.1	0	BX	0	16.22	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	323.8	0	BX	0	16.21	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	324.4	0	BX	0	16.20	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	325.0	0	BX	0	16.18	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	325.7	0	BX	0	16.14	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	326.3	0	BX	0	16.12	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	327.0	0	BX	0	16.07	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	327.6	0	BX	0	16.07	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	328.3	0	BX	0	16.05	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	328.9	0	BX	0	16.05	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	329.6	0	BX	0	16.04	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	330.2	0	BX	0	16.04	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	330.9	0	BX	0	16.04	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	331.5	0	BX	0	16.04	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	332.2	0	BX	0	16.04	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	332.8	0	BX	0	16.00	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	333.5	0	BX	0	15.90	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	334.1	0	BX	0	15.88	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	334.7	0	BX	0	15.86	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	335.4	0	BX	0	15.85	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	336.0	0	BX	0	15.85	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	336.7	0	BX	0	15.84	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	337.3	0	BX	0	15.84	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	338.0	0	BX	0	15.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	338.6	0	BX	0	15.80	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	339.3	0	BX	0	15.77	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	339.9	0	BX	0	15.72	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	340.6	0	BX	0	15.69	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	341.2	0	BX	0	15.67	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	341.8	0	BX	0	15.61	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	342.5	0	BX	0	15.56	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	343.1	0	BX	0	15.52	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	343.8	0	BX	0	15.50	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	344.4	0	BX	0	15.47	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	345.1	0	BX	0	15.46	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	345.7	0	BX	0	15.43	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	346.4	0	BX	0	15.40	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	347.0	0	BX	0	15.39	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	347.7	0	BX	0	15.38	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	348.3	0	BX	0	15.36	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	348.9	0	BX	0	15.31	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	349.6	0	BX	0	15.22	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	350.2	0	BX	0	15.13	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	350.9	0	BX	0	15.07	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	351.5	0	BX	0	15.05	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	352.2	0	BX	0	15.02	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	352.8	0	BX	0	15.01	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	353.5	0	BX	0	14.98	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	354.1	0	BX	0	14.94	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	354.8	0	BX	0	14.92	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	355.4	0	BX	0	14.89	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	356.0	0	BX	0	14.89	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	356.7	0	BX	0	14.88	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	357.3	0	BX	0	14.85	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	358.0	0	BX	0	14.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	358.6	0	BX	0	14.76	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	359.3	0	BX	0	14.68	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	359.9	0	BX	0	14.64	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	360.6	0	BX	0	14.64	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	361.2	0	BX	0	14.61	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	361.8	0	BX	0	14.60	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	362.5	0	BX	0	14.56	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	363.1	0	BX	0	14.51	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	363.8	0	BX	0	14.46	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	364.4	0	BX	0	14.43	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	365.1	0	BX	0	14.39	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	365.7	0	BX	0	14.34	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	366.4	0	BX	0	14.26	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	367.0	0	BX	0	14.18	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	367.6	0	BX	0	14.14	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	368.3	0	BX	0	14.11	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	368.9	0	BX	0	14.06	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	369.6	0	BX	0	14.00	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	370.2	0	BX	0	13.93	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	370.9	0	BX	0	13.89	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	371.5	0	BX	0	13.85	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	372.1	0	BX	0	13.84	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	372.8	0	BX	0	13.81	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	373.4	0	BX	0	13.80	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	374.1	0	BX	0	13.77	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	374.7	0	BX	0	13.73	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	375.4	0	BX	0	13.72	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	376.0	0	BX	0	13.69	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	376.7	0	BX	0	13.68	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	377.3	0	BX	0	13.65	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	377.9	0	BX	0	13.64	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	378.6	0	BX	0	13.61	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	379.2	0	BX	0	13.60	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	379.9	0	BX	0	13.56	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	380.5	0	BX	0	13.55	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	381.2	0	BX	0	13.50	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	381.8	0	BX	0	13.46	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	382.4	0	BX	0	13.42	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	383.1	0	BX	0	13.35	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	383.7	0	BX	0	13.30	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	384.4	0	BX	0	13.22	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	385.0	0	BX	0	13.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	385.7	0	BX	0	13.11	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	386.3	0	BX	0	13.06	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	386.9	0	BX	0	13.02	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	387.6	0	BX	0	12.94	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	388.2	0	BX	0	12.88	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	388.9	0	BX	0	12.85	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	389.5	0	BX	0	12.84	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	390.1	0	BX	0	12.81	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	390.8	0	BX	0	12.80	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	391.4	0	BX	0	12.72	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	392.1	0	BX	0	12.64	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	392.7	0	BX	0	12.56	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	393.4	0	BX	0	12.50	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	394.0	0	BX	0	12.43	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	394.6	0	BX	0	12.40	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	395.3	0	BX	0	12.39	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	395.9	0	BX	0	12.38	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	396.6	0	BX	0	12.35	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	397.2	0	BX	0	12.35	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	397.9	0	BX	0	12.36	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	398.5	0	BX	0	12.35	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	399.1	0	BX	0	12.34	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	399.8	0	BX	0	12.34	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	400.4	0	BX	0	12.32	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	401.1	0	BX	0	12.31	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	401.7	0	BX	0	12.31	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	402.3	0	BX	0	12.31	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	403.0	0	BX	0	12.30	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	403.6	0	BX	0	12.30	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	404.3	0	BX	0	12.30	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	404.9	0	BX	0	12.28	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	405.6	0	BX	0	12.28	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	406.2	0	BX	0	12.26	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	406.8	0	BX	0	12.21	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	407.5	0	BX	0	12.13	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	408.1	0	BX	0	12.06	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	408.8	0	BX	0	12.00	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	409.4	0	BX	0	11.93	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	410.0	0	BX	0	11.92	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	410.7	0	BX	0	11.90	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	411.3	0	BX	0	11.89	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	412.0	0	BX	0	11.89	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	412.6	0	BX	0	11.88	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	413.2	0	BX	0	11.84	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	413.9	0	BX	0	11.78	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	414.5	0	BX	0	11.75	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	415.2	0	BX	0	11.72	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	415.8	0	BX	0	11.68	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	416.4	0	BX	0	11.67	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	417.1	0	BX	0	11.64	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	417.7	0	BX	0	11.61	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	418.4	0	BX	0	11.57	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	419.0	0	BX	0	11.56	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	419.6	0	BX	0	11.53	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	420.3	0	BX	0	11.51	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	420.9	0	BX	0	11.48	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	421.6	0	BX	0	11.46	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	422.2	0	BX	0	11.43	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	422.8	0	BX	0	11.40	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	423.5	0	BX	0	11.36	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	424.1	0	BX	0	11.32	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	424.8	0	BX	0	11.27	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	425.4	0	BX	0	11.21	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	426.0	0	BX	0	11.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	426.7	0	BX	0	11.14	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	427.3	0	BX	0	11.10	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	428.0	0	BX	0	11.06	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	428.6	0	BX	0	11.05	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	429.2	0	BX	0	11.02	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	429.9	0	BX	0	10.98	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	430.5	0	BX	0	10.96	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	431.2	0	BX	0	10.93	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	431.8	0	BX	0	10.89	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	432.4	0	BX	0	10.89	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	433.1	0	BX	0	10.88	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	433.7	0	BX	0	10.85	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	434.4	0	BX	0	10.85	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	435.0	0	BX	0	10.85	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	435.6	0	BX	0	10.84	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	436.3	0	BX	0	10.81	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	436.9	0	BX	0	10.78	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	437.6	0	BX	0	10.77	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	438.2	0	BX	0	10.77	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	438.8	0	BX	0	10.76	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	439.5	0	BX	0	10.75	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	440.1	0	BX	0	10.72	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	440.8	0	BX	0	10.69	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	441.4	0	BX	0	10.65	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	442.0	0	BX	0	10.60	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	442.7	0	BX	0	10.55	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	443.3	0	BX	0	10.52	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	443.9	0	BX	0	10.50	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	444.6	0	BX	0	10.48	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	445.2	0	BX	0	10.48	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	445.9	0	BX	0	10.48	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	446.5	0	BX	0	10.48	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	447.1	0	BX	0	10.47	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	447.8	0	BX	0	10.47	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	448.4	0	BX	0	10.47	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	449.1	0	BX	0	10.47	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	449.7	0	BX	0	10.47	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	450.3	0	BX	0	10.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	451.0	0	BX	0	10.40	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	451.6	0	BX	0	10.35	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	452.2	0	BX	0	10.30	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	452.9	0	BX	0	10.27	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	453.5	0	BX	0	10.27	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	454.2	0	BX	0	10.27	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	454.8	0	BX	0	10.25	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	455.4	0	BX	0	10.21	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	456.1	0	BX	0	10.18	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	456.7	0	BX	0	10.15	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	457.3	0	BX	0	10.14	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	458.0	0	BX	0	10.11	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	458.6	0	BX	0	10.09	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	459.3	0	BX	0	10.05	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	459.9	0	BX	0	10.02	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	460.5	0	BX	0	10.01	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	461.2	0	BX	0	9.98	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	461.8	0	BX	0	9.96	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	462.4	0	BX	0	9.92	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	463.1	0	BX	0	9.89	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	463.7	0	BX	0	9.85	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	464.4	0	BX	0	9.84	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	465.0	0	BX	0	9.81	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	465.6	0	BX	0	9.81	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	466.3	0	BX	0	9.80	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	466.9	0	BX	0	9.77	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	467.5	0	BX	0	9.77	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	468.2	0	BX	0	9.77	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	468.8	0	BX	0	9.77	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	469.5	0	BX	0	9.77	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	470.1	0	BX	0	9.77	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	470.7	0	BX	0	9.76	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	471.4	0	BX	0	9.76	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	472.0	0	BX	0	9.75	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	472.6	0	BX	0	9.73	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	473.3	0	BX	0	9.72	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	473.9	0	BX	0	9.68	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	474.5	0	BX	0	9.68	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	475.2	0	BX	0	9.65	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	475.8	0	BX	0	9.64	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	476.5	0	BX	0	9.63	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	477.1	0	BX	0	9.60	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	477.7	0	BX	0	9.56	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	478.4	0	BX	0	9.47	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	479.0	0	BX	0	9.42	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	479.6	0	BX	0	9.35	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	480.3	0	BX	0	9.31	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	480.9	0	BX	0	9.27	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	481.5	0	BX	0	9.27	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	482.2	0	BX	0	9.25	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	482.8	0	BX	0	9.22	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	483.4	0	BX	0	9.21	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	484.1	0	BX	0	9.19	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	484.7	0	BX	0	9.18	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	485.4	0	BX	0	9.18	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	486.0	0	BX	0	9.14	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	486.6	0	BX	0	9.10	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	487.3	0	BX	0	9.07	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	487.9	0	BX	0	9.02	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	488.5	0	BX	0	9.01	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	489.2	0	BX	0	8.98	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	489.8	0	BX	0	8.98	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	490.4	0	BX	0	8.97	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	491.1	0	BX	0	8.96	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	491.7	0	BX	0	8.94	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	492.3	0	BX	0	8.93	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	493.0	0	BX	0	8.92	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	493.6	0	BX	0	8.90	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	494.3	0	BX	0	8.89	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	494.9	0	BX	0	8.86	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	495.5	0	BX	0	8.84	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	496.2	0	BX	0	8.81	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	496.8	0	BX	0	8.77	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	497.4	0	BX	0	8.76	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	498.1	0	BX	0	8.73	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	498.7	0	BX	0	8.72	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	499.3	0	BX	0	8.71	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	500.0	0	BX	0	8.68	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	500.6	0	BX	0	8.68	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	501.2	0	BX	0	8.68	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	501.9	0	BX	0	8.68	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	502.5	0	BX	0	8.68	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	503.1	0	BX	0	8.67	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	503.8	0	BX	0	8.64	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	504.4	0	BX	0	8.60	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	505.0	0	BX	0	8.57	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	505.7	0	BX	0	8.55	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	506.3	0	BX	0	8.52	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	506.9	0	BX	0	8.55	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	507.6	0	BX	0	8.52	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	508.2	0	BX	0	8.52	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	508.8	0	BX	0	8.55	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	509.5	0	BX	0	8.55	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	510.1	0	BX	0	8.52	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	510.7	0	BX	0	8.52	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	511.4	0	BX	0	8.52	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	512.0	0	BX	0	8.52	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	512.6	0	BX	0	8.52	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	513.3	0	BX	0	8.51	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	513.9	0	BX	0	8.48	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	514.5	0	BX	0	8.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	515.2	0	BX	0	8.42	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	515.8	0	BX	0	8.39	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	516.4	0	BX	0	8.36	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	517.1	0	BX	0	8.35	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	517.7	0	BX	0	8.32	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	518.3	0	BX	0	8.27	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	519.0	0	BX	0	8.27	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	519.6	0	BX	0	8.25	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	520.2	0	BX	0	8.25	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	520.9	0	BX	0	8.22	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	521.5	0	BX	0	8.19	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	522.1	0	BX	0	8.18	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	522.8	0	BX	0	8.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	523.4	0	BX	0	8.15	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	524.0	0	BX	0	8.14	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	524.7	0	BX	0	8.13	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	525.3	0	BX	0	8.11	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	525.9	0	BX	0	8.10	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	526.6	0	BX	0	8.09	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	527.2	0	BX	0	8.07	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	527.8	0	BX	0	8.06	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	528.5	0	BX	0	8.02	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	529.1	0	BX	0	8.02	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	529.7	0	BX	0	8.02	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	530.4	0	BX	0	7.98	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	531.0	0	BX	0	7.94	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	531.6	0	BX	0	7.92	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	532.3	0	BX	0	7.92	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	532.9	0	BX	0	7.90	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	533.5	0	BX	0	7.88	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	534.2	0	BX	0	7.86	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	534.8	0	BX	0	7.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	535.4	0	BX	0	7.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	536.1	0	BX	0	7.80	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	536.7	0	BX	0	7.76	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	537.3	0	BX	0	7.76	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	538.0	0	BX	0	7.76	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	538.6	0	BX	0	7.76	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	539.2	0	BX	0	7.73	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	539.9	0	BX	0	7.71	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	540.5	0	BX	0	7.69	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	541.1	0	BX	0	7.67	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	541.7	0	BX	0	7.67	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	542.4	0	BX	0	7.65	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	543.0	0	BX	0	7.63	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	543.6	0	BX	0	7.61	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	544.3	0	BX	0	7.59	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	544.9	0	BX	0	7.59	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	545.5	0	BX	0	7.59	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	546.2	0	BX	0	7.59	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	546.8	0	BX	0	7.59	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	547.4	0	BX	0	7.59	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	548.1	0	BX	0	7.59	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	548.7	0	BX	0	7.59	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	549.3	0	BX	0	7.59	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	550.0	0	BX	0	7.59	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	550.6	0	BX	0	7.57	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	551.2	0	BX	0	7.55	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	551.8	0	BX	0	7.55	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	552.5	0	BX	0	7.53	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	553.1	0	BX	0	7.51	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	553.7	0	BX	0	7.50	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	554.4	0	BX	0	7.50	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	555.0	0	BX	0	7.48	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	555.6	0	BX	0	7.48	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	556.3	0	BX	0	7.48	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	556.9	0	BX	0	7.46	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	557.5	0	BX	0	7.46	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	558.2	0	BX	0	7.46	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	558.8	0	BX	0	7.46	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	559.4	0	BX	0	7.46	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	560.0	0	BX	0	7.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	560.7	0	BX	0	7.42	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	561.3	0	BX	0	7.42	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	561.9	0	BX	0	7.40	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	562.6	0	BX	0	7.40	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	563.2	0	BX	0	7.38	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	563.8	0	BX	0	7.36	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	564.5	0	BX	0	7.34	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	565.1	0	BX	0	7.32	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	565.7	0	BX	0	7.30	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	566.3	0	BX	0	7.30	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	567.0	0	BX	0	7.28	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	567.6	0	BX	0	7.26	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	568.2	0	BX	0	7.26	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	568.9	0	BX	0	7.26	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	569.5	0	BX	0	7.26	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	570.1	0	BX	0	7.26	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	570.8	0	BX	0	7.25	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	571.4	0	BX	0	7.23	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	572.0	0	BX	0	7.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	572.6	0	BX	0	7.13	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	573.3	0	BX	0	7.11	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	573.9	0	BX	0	7.09	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	574.5	0	BX	0	7.09	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	575.2	0	BX	0	7.07	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	575.8	0	BX	0	7.07	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	576.4	0	BX	0	7.05	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	577.0	0	BX	0	7.05	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	577.7	0	BX	0	7.05	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	578.3	0	BX	0	7.05	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	578.9	0	BX	0	7.03	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	579.6	0	BX	0	7.01	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	580.2	0	BX	0	7.01	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	580.8	0	BX	0	7.01	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	581.5	0	BX	0	7.01	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	582.1	0	BX	0	7.00	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	582.7	0	BX	0	7.00	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	583.3	0	BX	0	7.00	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	584.0	0	BX	0	7.00	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	584.6	0	BX	0	7.00	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	585.2	0	BX	0	6.98	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	585.9	0	BX	0	7.00	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	586.5	0	BX	0	6.98	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	587.1	0	BX	0	6.98	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	587.7	0	BX	0	6.98	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	588.4	0	BX	0	6.98	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	589.0	0	BX	0	6.98	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	589.6	0	BX	0	6.98	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	590.2	0	BX	0	6.98	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	590.9	0	BX	0	6.98	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	591.5	0	BX	0	6.98	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	592.1	0	BX	0	6.96	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	592.8	0	BX	0	6.96	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	593.4	0	BX	0	6.94	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	594.0	0	BX	0	6.92	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	594.6	0	BX	0	6.90	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	595.3	0	BX	0	6.88	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	595.9	0	BX	0	6.86	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	596.5	0	BX	0	6.84	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	597.2	0	BX	0	6.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	597.8	0	BX	0	6.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	598.4	0	BX	0	6.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	599.0	0	BX	0	6.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	599.7	0	BX	0	6.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	600.3	0	BX	0	6.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	600.9	0	BX	0	6.80	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	601.5	0	BX	0	6.80	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	602.2	0	BX	0	6.80	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	602.8	0	BX	0	6.78	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	603.4	0	BX	0	6.78	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	604.1	0	BX	0	6.76	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	604.7	0	BX	0	6.76	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	605.3	0	BX	0	6.76	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	605.9	0	BX	0	6.75	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	606.6	0	BX	0	6.75	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	607.2	0	BX	0	6.75	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	607.8	0	BX	0	6.73	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	608.4	0	BX	0	6.71	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	609.1	0	BX	0	6.71	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	609.7	0	BX	0	6.71	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	610.3	0	BX	0	6.69	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	611.0	0	BX	0	6.69	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	611.6	0	BX	0	6.69	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	612.2	0	BX	0	6.69	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	612.8	0	BX	0	6.69	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	613.5	0	BX	0	6.69	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	614.1	0	BX	0	6.69	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	614.7	0	BX	0	6.67	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	615.3	0	BX	0	6.67	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	616.0	0	BX	0	6.67	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	616.6	0	BX	0	6.69	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	617.2	0	BX	0	6.69	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	617.8	0	BX	0	6.71	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	618.5	0	BX	0	6.71	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	619.1	0	BX	0	6.71	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	619.7	0	BX	0	6.71	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	620.3	0	BX	0	6.71	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	621.0	0	BX	0	6.71	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	621.6	0	BX	0	6.71	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	622.2	0	BX	0	6.71	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	622.9	0	BX	0	6.71	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	623.5	0	BX	0	6.71	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	624.1	0	BX	0	6.71	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	624.7	0	BX	0	6.71	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	625.4	0	BX	0	6.71	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	626.0	0	BX	0	6.71	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	626.6	0	BX	0	6.71	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	627.2	0	BX	0	6.71	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	627.9	0	BX	0	6.69	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	628.5	0	BX	0	6.67	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	629.1	0	BX	0	6.65	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	629.7	0	BX	0	6.63	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	630.4	0	BX	0	6.63	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	631.0	0	BX	0	6.61	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	631.6	0	BX	0	6.61	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	632.2	0	BX	0	6.59	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	632.9	0	BX	0	6.55	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	633.5	0	BX	0	6.53	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	634.1	0	BX	0	6.51	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	634.7	0	BX	0	6.51	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	635.4	0	BX	0	6.50	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	636.0	0	BX	0	6.50	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	636.6	0	BX	0	6.50	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	637.2	0	BX	0	6.48	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	637.9	0	BX	0	6.48	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	638.5	0	BX	0	6.48	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	639.1	0	BX	0	6.48	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	639.7	0	BX	0	6.48	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	640.4	0	BX	0	6.46	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	641.0	0	BX	0	6.46	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	641.6	0	BX	0	6.46	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	642.2	0	BX	0	6.46	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	642.9	0	BX	0	6.46	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	643.5	0	BX	0	6.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	644.1	0	BX	0	6.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	644.7	0	BX	0	6.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	645.4	0	BX	0	6.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	646.0	0	BX	0	6.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	646.6	0	BX	0	6.42	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	647.2	0	BX	0	6.42	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	647.8	0	BX	0	6.42	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	648.5	0	BX	0	6.42	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	649.1	0	BX	0	6.40	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	649.7	0	BX	0	6.40	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	650.3	0	BX	0	6.36	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	651.0	0	BX	0	6.34	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	651.6	0	BX	0	6.34	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	652.2	0	BX	0	6.32	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	652.8	0	BX	0	6.32	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	653.5	0	BX	0	6.30	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	654.1	0	BX	0	6.30	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	654.7	0	BX	0	6.30	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	655.3	0	BX	0	6.30	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	656.0	0	BX	0	6.30	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	656.6	0	BX	0	6.28	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	657.2	0	BX	0	6.28	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	657.8	0	BX	0	6.28	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	658.4	0	BX	0	6.28	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	659.1	0	BX	0	6.28	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	659.7	0	BX	0	6.28	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	660.3	0	BX	0	6.28	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	660.9	0	BX	0	6.28	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	661.6	0	BX	0	6.26	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	662.2	0	BX	0	6.26	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	662.8	0	BX	0	6.26	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	663.4	0	BX	0	6.26	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	664.1	0	BX	0	6.26	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	664.7	0	BX	0	6.26	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	665.3	0	BX	0	6.26	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	665.9	0	BX	0	6.25	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	666.5	0	BX	0	6.23	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	667.2	0	BX	0	6.23	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	667.8	0	BX	0	6.23	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	668.4	0	BX	0	6.21	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	669.0	0	BX	0	6.21	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	669.7	0	BX	0	6.21	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	670.3	0	BX	0	6.21	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	670.9	0	BX	0	6.21	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	671.5	0	BX	0	6.21	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	672.2	0	BX	0	6.19	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	672.8	0	BX	0	6.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	673.4	0	BX	0	6.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	674.0	0	BX	0	6.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	674.6	0	BX	0	6.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	675.3	0	BX	0	6.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	675.9	0	BX	0	6.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	676.5	0	BX	0	6.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	677.1	0	BX	0	6.15	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	677.7	0	BX	0	6.15	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	678.4	0	BX	0	6.13	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	679.0	0	BX	0	6.13	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	679.6	0	BX	0	6.13	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	680.2	0	BX	0	6.13	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	680.9	0	BX	0	6.13	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	681.5	0	BX	0	6.13	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	682.1	0	BX	0	6.11	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	682.7	0	BX	0	6.11	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	683.3	0	BX	0	6.11	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	684.0	0	BX	0	6.11	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	684.6	0	BX	0	6.09	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	685.2	0	BX	0	6.09	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	685.8	0	BX	0	6.09	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	686.5	0	BX	0	6.09	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	687.1	0	BX	0	6.07	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	687.7	0	BX	0	6.07	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	688.3	0	BX	0	6.05	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	688.9	0	BX	0	6.05	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	689.6	0	BX	0	6.05	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	690.2	0	BX	0	6.03	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	690.8	0	BX	0	6.03	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	691.4	0	BX	0	6.03	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	692.0	0	BX	0	6.01	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	692.7	0	BX	0	6.01	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	693.3	0	BX	0	6.00	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	693.9	0	BX	0	5.98	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	694.5	0	BX	0	5.98	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	695.1	0	BX	0	5.96	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	695.8	0	BX	0	5.96	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	696.4	0	BX	0	5.96	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	697.0	0	BX	0	5.96	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	697.6	0	BX	0	5.96	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	698.2	0	BX	0	5.96	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	698.9	0	BX	0	5.96	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	699.5	0	BX	0	5.96	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	700.1	0	BX	0	5.96	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	700.7	0	BX	0	5.94	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	701.3	0	BX	0	5.94	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	702.0	0	BX	0	5.94	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	702.6	0	BX	0	5.94	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	703.2	0	BX	0	5.94	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	703.8	0	BX	0	5.92	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	704.4	0	BX	0	5.90	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	705.1	0	BX	0	5.88	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	705.7	0	BX	0	5.86	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	706.3	0	BX	0	5.86	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	706.9	0	BX	0	5.84	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	707.5	0	BX	0	5.84	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	708.2	0	BX	0	5.84	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	708.8	0	BX	0	5.84	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	709.4	0	BX	0	5.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	710.0	0	BX	0	5.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	710.6	0	BX	0	5.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	711.3	0	BX	0	5.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	711.9	0	BX	0	5.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	712.5	0	BX	0	5.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	713.1	0	BX	0	5.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	713.7	0	BX	0	5.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	714.4	0	BX	0	5.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	715.0	0	BX	0	5.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	715.6	0	BX	0	5.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	716.2	0	BX	0	5.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	716.8	0	BX	0	5.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	717.5	0	BX	0	5.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	718.1	0	BX	0	5.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	718.7	0	BX	0	5.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	719.3	0	BX	0	5.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	719.9	0	BX	0	5.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	720.5	0	BX	0	5.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	721.2	0	BX	0	5.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	721.8	0	BX	0	5.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	722.4	0	BX	0	5.80	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	723.0	0	BX	0	5.80	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	723.6	0	BX	0	5.78	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	724.3	0	BX	0	5.78	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	724.9	0	BX	0	5.76	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	725.5	0	BX	0	5.76	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	726.1	0	BX	0	5.76	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	726.7	0	BX	0	5.75	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	727.4	0	BX	0	5.75	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	728.0	0	BX	0	5.73	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	728.6	0	BX	0	5.73	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	729.2	0	BX	0	5.73	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	729.8	0	BX	0	5.71	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	730.4	0	BX	0	5.69	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	731.1	0	BX	0	5.69	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	731.7	0	BX	0	5.67	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	732.3	0	BX	0	5.67	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	732.9	0	BX	0	5.67	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	733.5	0	BX	0	5.67	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	734.2	0	BX	0	5.67	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	734.8	0	BX	0	5.67	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	735.4	0	BX	0	5.67	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	736.0	0	BX	0	5.67	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	736.6	0	BX	0	5.65	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	737.2	0	BX	0	5.65	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	737.9	0	BX	0	5.65	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	738.5	0	BX	0	5.65	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	739.1	0	BX	0	5.65	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	739.7	0	BX	0	5.65	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	740.3	0	BX	0	5.65	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	740.9	0	BX	0	5.65	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	741.6	0	BX	0	5.65	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	742.2	0	BX	0	5.63	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	742.8	0	BX	0	5.63	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	743.4	0	BX	0	5.63	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	744.0	0	BX	0	5.63	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	744.6	0	BX	0	5.63	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	745.3	0	BX	0	5.61	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	745.9	0	BX	0	5.63	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	746.5	0	BX	0	5.63	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	747.1	0	BX	0	5.63	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	747.7	0	BX	0	5.63	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	748.3	0	BX	0	5.63	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	749.0	0	BX	0	5.63	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	749.6	0	BX	0	5.61	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	750.2	0	BX	0	5.61	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	750.8	0	BX	0	5.61	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	751.4	0	BX	0	5.61	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	752.0	0	BX	0	5.59	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	752.7	0	BX	0	5.59	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	753.3	0	BX	0	5.59	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	753.9	0	BX	0	5.57	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	754.5	0	BX	0	5.57	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	755.1	0	BX	0	5.57	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	755.7	0	BX	0	5.57	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	756.4	0	BX	0	5.57	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	757.0	0	BX	0	5.55	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	757.6	0	BX	0	5.55	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	758.2	0	BX	0	5.55	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	758.8	0	BX	0	5.55	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	759.4	0	BX	0	5.53	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	760.1	0	BX	0	5.53	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	760.7	0	BX	0	5.53	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	761.3	0	BX	0	5.53	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	761.9	0	BX	0	5.51	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	762.5	0	BX	0	5.51	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	763.1	0	BX	0	5.50	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	763.8	0	BX	0	5.48	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	764.4	0	BX	0	5.48	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	765.0	0	BX	0	5.46	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	765.6	0	BX	0	5.46	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	766.2	0	BX	0	5.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	766.8	0	BX	0	5.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	767.4	0	BX	0	5.44	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	768.1	0	BX	0	5.42	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	768.7	0	BX	0	5.42	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	769.3	0	BX	0	5.42	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	769.9	0	BX	0	5.42	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	770.5	0	BX	0	5.42	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	771.1	0	BX	0	5.42	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	771.8	0	BX	0	5.42	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	772.4	0	BX	0	5.42	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	773.0	0	BX	0	5.42	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	773.6	0	BX	0	5.42	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	774.2	0	BX	0	5.40	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	774.8	0	BX	0	5.40	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	775.4	0	BX	0	5.40	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	776.1	0	BX	0	5.40	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	776.7	0	BX	0	5.40	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	777.3	0	BX	0	5.38	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	777.9	0	BX	0	5.38	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	778.5	0	BX	0	5.38	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	779.1	0	BX	0	5.38	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	779.7	0	BX	0	5.38	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	780.4	0	BX	0	5.38	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	781.0	0	BX	0	5.38	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	781.6	0	BX	0	5.36	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	782.2	0	BX	0	5.36	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	782.8	0	BX	0	5.36	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	783.4	0	BX	0	5.36	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	784.0	0	BX	0	5.36	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	784.7	0	BX	0	5.36	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	785.3	0	BX	0	5.34	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	785.9	0	BX	0	5.34	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	786.5	0	BX	0	5.34	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	787.1	0	BX	0	5.34	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	787.7	0	BX	0	5.34	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	788.3	0	BX	0	5.32	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	789.0	0	BX	0	5.32	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	789.6	0	BX	0	5.32	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	790.2	0	BX	0	5.32	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	790.8	0	BX	0	5.32	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	791.4	0	BX	0	5.32	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	792.0	0	BX	0	5.32	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	792.6	0	BX	0	5.32	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	793.2	0	BX	0	5.30	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	793.9	0	BX	0	5.30	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	794.5	0	BX	0	5.30	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	795.1	0	BX	0	5.28	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	795.7	0	BX	0	5.28	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	796.3	0	BX	0	5.28	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	796.9	0	BX	0	5.26	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	797.5	0	BX	0	5.26	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	798.2	0	BX	0	5.26	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	798.8	0	BX	0	5.26	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	799.4	0	BX	0	5.25	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	800.0	0	BX	0	5.25	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	800.6	0	BX	0	5.25	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	801.2	0	BX	0	5.23	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	801.8	0	BX	0	5.23	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	802.4	0	BX	0	5.23	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	803.1	0	BX	0	5.23	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	803.7	0	BX	0	5.23	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	804.3	0	BX	0	5.23	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	804.9	0	BX	0	5.23	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	805.5	0	BX	0	5.23	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	806.1	0	BX	0	5.23	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	806.7	0	BX	0	5.23	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	807.3	0	BX	0	5.21	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	808.0	0	BX	0	5.21	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	808.6	0	BX	0	5.23	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	809.2	0	BX	0	5.23	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	809.8	0	BX	0	5.23	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	810.4	0	BX	0	5.23	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	811.0	0	BX	0	5.23	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	811.6	0	BX	0	5.21	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	812.2	0	BX	0	5.21	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	812.9	0	BX	0	5.21	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	813.5	0	BX	0	5.21	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	814.1	0	BX	0	5.19	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	814.7	0	BX	0	5.19	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	815.3	0	BX	0	5.19	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	815.9	0	BX	0	5.19	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	816.5	0	BX	0	5.19	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	817.1	0	BX	0	5.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	817.7	0	BX	0	5.19	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	818.4	0	BX	0	5.19	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	819.0	0	BX	0	5.19	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	819.6	0	BX	0	5.19	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	820.2	0	BX	0	5.19	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	820.8	0	BX	0	5.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	821.4	0	BX	0	5.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	822.0	0	BX	0	5.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	822.6	0	BX	0	5.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	823.3	0	BX	0	5.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	823.9	0	BX	0	5.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	824.5	0	BX	0	5.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	825.1	0	BX	0	5.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	825.7	0	BX	0	5.15	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	826.3	0	BX	0	5.15	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	826.9	0	BX	0	5.15	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	827.5	0	BX	0	5.15	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	828.1	0	BX	0	5.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	828.8	0	BX	0	5.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	829.4	0	BX	0	5.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	830.0	0	BX	0	5.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	830.6	0	BX	0	5.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	831.2	0	BX	0	5.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	831.8	0	BX	0	5.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	832.4	0	BX	0	5.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	833.0	0	BX	0	5.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	833.6	0	BX	0	5.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	834.2	0	BX	0	5.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	834.9	0	BX	0	5.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	835.5	0	BX	0	5.17	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	836.1	0	BX	0	5.15	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	836.7	0	BX	0	5.15	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	837.3	0	BX	0	5.15	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	837.9	0	BX	0	5.15	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	838.5	0	BX	0	5.15	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	839.1	0	BX	0	5.15	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	839.7	0	BX	0	5.13	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	840.3	0	BX	0	5.13	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	841.0	0	BX	0	5.11	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	841.6	0	BX	0	5.11	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	842.2	0	BX	0	5.09	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	842.8	0	BX	0	5.09	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	843.4	0	BX	0	5.09	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	844.0	0	BX	0	5.09	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	844.6	0	BX	0	5.07	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	845.2	0	BX	0	5.07	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	845.8	0	BX	0	5.07	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	846.4	0	BX	0	5.07	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	847.1	0	BX	0	5.07	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	847.7	0	BX	0	5.07	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	848.3	0	BX	0	5.09	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	848.9	0	BX	0	5.09	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	849.5	0	BX	0	5.07	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	850.1	0	BX	0	5.07	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	850.7	0	BX	0	5.07	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	851.3	0	BX	0	5.07	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	851.9	0	BX	0	5.07	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	852.5	0	BX	0	5.05	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	853.1	0	BX	0	5.05	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	853.8	0	BX	0	5.05	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	854.4	0	BX	0	5.05	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	855.0	0	BX	0	5.05	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	855.6	0	BX	0	5.05	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	856.2	0	BX	0	5.05	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	856.8	0	BX	0	5.05	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	857.4	0	BX	0	5.05	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	858.0	0	BX	0	5.03	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	858.6	0	BX	0	5.03	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	859.2	0	BX	0	5.03	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	859.8	0	BX	0	5.03	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	860.5	0	BX	0	5.01	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	861.1	0	BX	0	5.01	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	861.7	0	BX	0	5.01	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	862.3	0	BX	0	5.01	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	862.9	0	BX	0	5.01	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	863.5	0	BX	0	5.01	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	864.1	0	BX	0	5.01	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	864.7	0	BX	0	5.01	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	865.3	0	BX	0	5.01	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	865.9	0	BX	0	5.01	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	866.5	0	BX	0	5.01	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	867.1	0	BX	0	5.01	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	867.8	0	BX	0	5.01	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	868.4	0	BX	0	5.00	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	869.0	0	BX	0	5.00	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	869.6	0	BX	0	5.00	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	870.2	0	BX	0	4.98	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	870.8	0	BX	0	4.98	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	871.4	0	BX	0	4.98	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	872.0	0	BX	0	4.96	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	872.6	0	BX	0	4.96	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	873.2	0	BX	0	4.96	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	873.8	0	BX	0	4.96	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	874.4	0	BX	0	4.94	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	875.0	0	BX	0	4.94	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	875.7	0	BX	0	4.94	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	876.3	0	BX	0	4.94	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	876.9	0	BX	0	4.94	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	877.5	0	BX	0	4.94	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	878.1	0	BX	0	4.94	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	878.7	0	BX	0	4.94	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	879.3	0	BX	0	4.92	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	879.9	0	BX	0	4.92	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	880.5	0	BX	0	4.92	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	881.1	0	BX	0	4.90	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	881.7	0	BX	0	4.90	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	882.3	0	BX	0	4.90	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	882.9	0	BX	0	4.88	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	883.5	0	BX	0	4.88	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	884.2	0	BX	0	4.88	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	884.8	0	BX	0	4.88	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	885.4	0	BX	0	4.88	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	886.0	0	BX	0	4.86	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	886.6	0	BX	0	4.86	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	887.2	0	BX	0	4.86	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	887.8	0	BX	0	4.86	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	888.4	0	BX	0	4.86	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	889.0	0	BX	0	4.84	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	889.6	0	BX	0	4.84	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	890.2	0	BX	0	4.84	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	890.8	0	BX	0	4.84	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	891.4	0	BX	0	4.84	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	892.0	0	BX	0	4.84	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	892.6	0	BX	0	4.84	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	893.2	0	BX	0	4.84	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	893.9	0	BX	0	4.84	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	894.5	0	BX	0	4.84	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	895.1	0	BX	0	4.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	895.7	0	BX	0	4.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	896.3	0	BX	0	4.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	896.9	0	BX	0	4.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	897.5	0	BX	0	4.80	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	898.1	0	BX	0	4.80	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	898.7	0	BX	0	4.80	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	899.3	0	BX	0	4.80	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	899.9	0	BX	0	4.80	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	900.5	0	BX	0	4.80	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	901.1	0	BX	0	4.80	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	901.7	0	BX	0	4.82	0
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	902.3	0	BX	0	5.46	
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	902.9	0	BX	0	11.64	
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	903.5	0	BX	0	19.50	
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	904.1	0	BX	0	23.87	
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	904.8	0	BX	0	27.10	
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	905.4	0	BX	0	29.53	
@8880__20071854	011	C	02/16/2007	10:55	141.4969	14.6100	0	906.0	0	BX	0	31.36	
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	0.7	0	BX	0	28.64	
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	1.3	0	BX	0	29.95	
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	2.0	0	BX	0	27.47	
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	2.7	0	BX	0	28.43	
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	3.3	0	BX	0	28.47	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	4.0	0	BX	0	28.93	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	4.7	0	BX	0	27.00	
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	5.4	0	BX	0	29.55	
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	6.0	0	BX	0	27.95	
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	6.7	0	BX	0	24.67	
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	7.4	0	BX	0	25.19	
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	8.0	0	BX	0	32.29	
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	8.7	0	BX	0	32.43	
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	9.4	0	BX	0	30.82	
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	10.0	0	BX	0	26.97	
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	10.7	0	BX	0	30.11	
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	11.4	0	BX	0	30.23	
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	12.0	0	BX	0	16.72	
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	12.7	0	BX	0	9.26	
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	13.4	0	BX	0	8.27	
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	14.0	0	BX	0	7.50	
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	14.7	0	BX	0	7.92	
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	15.4	0	BX	0	7.98	
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	16.0	0	BX	0	7.73	
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	16.7	0	BX	0	8.47	
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	17.4	0	BX	0	15.22	
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	18.0	0	BX	0	27.00	
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	18.7	0	BX	0	27.75	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	19.4	0	BX	0	27.75	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	20.1	0	BX	0	27.73	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	20.7	0	BX	0	27.72	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	21.4	0	BX	0	27.72	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	22.1	0	BX	0	27.70	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	22.7	0	BX	0	27.67	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	23.4	0	BX	0	27.62	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	24.1	0	BX	0	27.57	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	24.7	0	BX	0	27.54	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	25.4	0	BX	0	27.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	26.1	0	BX	0	27.52	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	26.7	0	BX	0	27.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	27.4	0	BX	0	27.47	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	28.1	0	BX	0	27.45	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	28.7	0	BX	0	27.45	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	29.4	0	BX	0	27.44	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	30.1	0	BX	0	27.44	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	30.7	0	BX	0	27.44	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	31.4	0	BX	0	27.44	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	32.1	0	BX	0	27.43	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	32.7	0	BX	0	27.42	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	33.4	0	BX	0	27.40	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	34.1	0	BX	0	27.40	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	34.7	0	BX	0	27.40	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	35.4	0	BX	0	27.39	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	36.1	0	BX	0	27.40	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	36.7	0	BX	0	27.40	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	37.4	0	BX	0	27.42	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	38.1	0	BX	0	27.40	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	38.7	0	BX	0	27.42	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	39.4	0	BX	0	27.42	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	40.1	0	BX	0	27.40	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	40.7	0	BX	0	27.39	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	41.4	0	BX	0	27.39	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	42.1	0	BX	0	27.39	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	42.7	0	BX	0	27.40	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	43.4	0	BX	0	27.40	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	44.1	0	BX	0	27.38	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	44.7	0	BX	0	27.38	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	45.4	0	BX	0	27.37	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	46.1	0	BX	0	27.38	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	46.7	0	BX	0	27.38	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	47.4	0	BX	0	27.38	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	48.1	0	BX	0	27.39	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	48.7	0	BX	0	27.39	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	49.4	0	BX	0	27.39	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	50.1	0	BX	0	27.38	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	50.7	0	BX	0	27.37	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	51.4	0	BX	0	27.40	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	52.1	0	BX	0	27.40	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	52.7	0	BX	0	27.39	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	53.4	0	BX	0	27.39	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	54.0	0	BX	0	27.39	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	54.7	0	BX	0	27.40	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	55.4	0	BX	0	27.40	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	56.0	0	BX	0	27.40	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	56.7	0	BX	0	27.40	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	57.4	0	BX	0	27.40	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	58.0	0	BX	0	27.42	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	58.7	0	BX	0	27.44	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	59.4	0	BX	0	27.44	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	60.0	0	BX	0	27.45	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	60.7	0	BX	0	27.45	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	61.4	0	BX	0	27.45	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	62.0	0	BX	0	27.45	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	62.7	0	BX	0	27.46	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	63.4	0	BX	0	27.46	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	64.0	0	BX	0	27.45	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	64.7	0	BX	0	27.46	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	65.4	0	BX	0	27.47	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	66.0	0	BX	0	27.48	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	66.7	0	BX	0	27.47	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	67.3	0	BX	0	27.47	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	68.0	0	BX	0	27.47	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	68.7	0	BX	0	27.47	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	69.3	0	BX	0	27.47	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	70.0	0	BX	0	27.48	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	70.7	0	BX	0	27.48	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	71.3	0	BX	0	27.48	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	72.0	0	BX	0	27.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	72.7	0	BX	0	27.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	73.3	0	BX	0	27.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	74.0	0	BX	0	27.51	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	74.7	0	BX	0	27.51	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	75.3	0	BX	0	27.52	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	76.0	0	BX	0	27.52	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	76.6	0	BX	0	27.52	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	77.3	0	BX	0	27.51	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	78.0	0	BX	0	27.51	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	78.6	0	BX	0	27.51	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	79.3	0	BX	0	27.52	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	80.0	0	BX	0	27.52	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	80.6	0	BX	0	27.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	81.3	0	BX	0	27.48	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	82.0	0	BX	0	27.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	82.6	0	BX	0	27.48	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	83.3	0	BX	0	27.47	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	83.9	0	BX	0	27.47	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	84.6	0	BX	0	27.48	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	85.3	0	BX	0	27.48	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	85.9	0	BX	0	27.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	86.6	0	BX	0	27.51	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	87.3	0	BX	0	27.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	87.9	0	BX	0	27.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	88.6	0	BX	0	27.52	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	89.3	0	BX	0	27.52	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	89.9	0	BX	0	27.52	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	90.6	0	BX	0	27.52	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	91.2	0	BX	0	27.52	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	91.9	0	BX	0	27.52	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	92.6	0	BX	0	27.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	93.2	0	BX	0	27.54	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	93.9	0	BX	0	27.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	94.6	0	BX	0	27.52	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	95.2	0	BX	0	27.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	95.9	0	BX	0	27.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	96.5	0	BX	0	27.54	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	97.2	0	BX	0	27.54	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	97.9	0	BX	0	27.52	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	98.5	0	BX	0	27.52	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	99.2	0	BX	0	27.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	99.9	0	BX	0	27.54	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	100.5	0	BX	0	27.54	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	101.2	0	BX	0	27.52	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	101.8	0	BX	0	27.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	102.5	0	BX	0	27.54	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	103.2	0	BX	0	27.54	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	103.8	0	BX	0	27.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	104.5	0	BX	0	27.52	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	105.2	0	BX	0	27.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	105.8	0	BX	0	27.52	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	106.5	0	BX	0	27.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	107.1	0	BX	0	27.52	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	107.8	0	BX	0	27.54	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	108.5	0	BX	0	27.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	109.1	0	BX	0	27.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	109.8	0	BX	0	27.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	110.5	0	BX	0	27.52	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	111.1	0	BX	0	27.51	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	111.8	0	BX	0	27.52	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	112.4	0	BX	0	27.52	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	113.1	0	BX	0	27.51	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	113.8	0	BX	0	27.51	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	114.4	0	BX	0	27.52	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	115.1	0	BX	0	27.51	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	115.7	0	BX	0	27.51	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	116.4	0	BX	0	27.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	117.1	0	BX	0	27.51	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	117.7	0	BX	0	27.51	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	118.4	0	BX	0	27.51	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	119.0	0	BX	0	27.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	119.7	0	BX	0	27.51	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	120.4	0	BX	0	27.51	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	121.0	0	BX	0	27.51	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	121.7	0	BX	0	27.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	122.4	0	BX	0	27.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	123.0	0	BX	0	27.51	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	123.7	0	BX	0	27.48	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	124.3	0	BX	0	27.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	125.0	0	BX	0	27.48	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	125.7	0	BX	0	27.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	126.3	0	BX	0	27.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	127.0	0	BX	0	27.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	127.6	0	BX	0	27.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	128.3	0	BX	0	27.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	129.0	0	BX	0	27.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	129.6	0	BX	0	27.48	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	130.3	0	BX	0	27.48	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	130.9	0	BX	0	27.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	131.6	0	BX	0	27.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	132.3	0	BX	0	27.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	132.9	0	BX	0	27.47	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	133.6	0	BX	0	27.48	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	134.2	0	BX	0	27.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	134.9	0	BX	0	27.51	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	135.6	0	BX	0	27.51	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	136.2	0	BX	0	27.47	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	136.9	0	BX	0	27.45	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	137.5	0	BX	0	27.46	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	138.2	0	BX	0	27.45	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	138.9	0	BX	0	27.43	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	139.5	0	BX	0	27.43	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	140.2	0	BX	0	27.42	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	140.8	0	BX	0	27.39	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	141.5	0	BX	0	27.37	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	142.2	0	BX	0	27.34	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	142.8	0	BX	0	27.34	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	143.5	0	BX	0	27.35	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	144.1	0	BX	0	27.34	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	144.8	0	BX	0	27.29	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	145.5	0	BX	0	27.20	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	146.1	0	BX	0	27.14	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	146.8	0	BX	0	27.12	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	147.4	0	BX	0	27.12	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	148.1	0	BX	0	27.07	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	148.7	0	BX	0	26.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	149.4	0	BX	0	26.71	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	150.1	0	BX	0	26.56	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	150.7	0	BX	0	26.40	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	151.4	0	BX	0	26.29	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	152.0	0	BX	0	26.25	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	152.7	0	BX	0	26.22	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	153.4	0	BX	0	26.22	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	154.0	0	BX	0	26.20	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	154.7	0	BX	0	26.19	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	155.3	0	BX	0	26.13	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	156.0	0	BX	0	26.02	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	156.7	0	BX	0	25.85	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	157.3	0	BX	0	25.72	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	158.0	0	BX	0	25.67	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	158.6	0	BX	0	25.63	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	159.3	0	BX	0	25.59	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	159.9	0	BX	0	25.55	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	160.6	0	BX	0	25.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	161.3	0	BX	0	25.45	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	161.9	0	BX	0	25.34	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	162.6	0	BX	0	25.28	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	163.2	0	BX	0	25.23	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	163.9	0	BX	0	25.20	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	164.6	0	BX	0	25.19	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	165.2	0	BX	0	25.19	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	165.9	0	BX	0	25.17	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	166.5	0	BX	0	25.14	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	167.2	0	BX	0	25.12	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	167.8	0	BX	0	25.10	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	168.5	0	BX	0	25.04	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	169.2	0	BX	0	24.90	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	169.8	0	BX	0	24.77	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	170.5	0	BX	0	24.69	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	171.1	0	BX	0	24.62	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	171.8	0	BX	0	24.57	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	172.4	0	BX	0	24.52	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	173.1	0	BX	0	24.45	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	173.8	0	BX	0	24.38	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	174.4	0	BX	0	24.29	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	175.1	0	BX	0	24.15	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	175.7	0	BX	0	24.04	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	176.4	0	BX	0	23.98	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	177.0	0	BX	0	23.95	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	177.7	0	BX	0	23.93	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	178.4	0	BX	0	23.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	179.0	0	BX	0	23.90	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	179.7	0	BX	0	23.89	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	180.3	0	BX	0	23.87	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	181.0	0	BX	0	23.85	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	181.6	0	BX	0	23.82	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	182.3	0	BX	0	23.79	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	183.0	0	BX	0	23.78	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	183.6	0	BX	0	23.76	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	184.3	0	BX	0	23.73	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	184.9	0	BX	0	23.70	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	185.6	0	BX	0	23.70	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	186.2	0	BX	0	23.69	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	186.9	0	BX	0	23.65	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	187.6	0	BX	0	23.64	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	188.2	0	BX	0	23.62	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	188.9	0	BX	0	23.55	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	189.5	0	BX	0	23.35	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	190.2	0	BX	0	23.14	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	190.8	0	BX	0	23.05	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	191.5	0	BX	0	23.02	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	192.1	0	BX	0	23.00	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	192.8	0	BX	0	23.01	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	193.5	0	BX	0	23.00	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	194.1	0	BX	0	23.00	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	194.8	0	BX	0	23.00	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	195.4	0	BX	0	23.00	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	196.1	0	BX	0	22.98	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	196.7	0	BX	0	22.97	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	197.4	0	BX	0	22.97	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	198.0	0	BX	0	22.95	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	198.7	0	BX	0	22.88	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	199.4	0	BX	0	22.77	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	200.0	0	BX	0	22.69	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	200.7	0	BX	0	22.63	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	201.3	0	BX	0	22.60	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	202.0	0	BX	0	22.57	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	202.6	0	BX	0	22.55	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	203.3	0	BX	0	22.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	203.9	0	BX	0	22.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	204.6	0	BX	0	22.40	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	205.3	0	BX	0	22.25	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	205.9	0	BX	0	22.12	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	206.6	0	BX	0	21.98	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	207.2	0	BX	0	21.87	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	207.9	0	BX	0	21.84	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	208.5	0	BX	0	21.79	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	209.2	0	BX	0	21.76	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	209.8	0	BX	0	21.72	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	210.5	0	BX	0	21.68	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	211.2	0	BX	0	21.61	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	211.8	0	BX	0	21.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	212.5	0	BX	0	21.31	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	213.1	0	BX	0	21.15	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	213.8	0	BX	0	21.06	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	214.4	0	BX	0	20.98	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	215.1	0	BX	0	20.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	215.7	0	BX	0	20.81	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	216.4	0	BX	0	20.72	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	217.0	0	BX	0	20.68	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	217.7	0	BX	0	20.64	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	218.4	0	BX	0	20.62	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	219.0	0	BX	0	20.54	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	219.7	0	BX	0	20.46	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	220.3	0	BX	0	20.40	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	221.0	0	BX	0	20.34	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	221.6	0	BX	0	20.29	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	222.3	0	BX	0	20.27	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	222.9	0	BX	0	20.22	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	223.6	0	BX	0	20.20	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	224.2	0	BX	0	20.14	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	224.9	0	BX	0	20.10	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	225.5	0	BX	0	20.04	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	226.2	0	BX	0	20.02	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	226.9	0	BX	0	19.98	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	227.5	0	BX	0	19.95	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	228.2	0	BX	0	19.90	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	228.8	0	BX	0	19.87	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	229.5	0	BX	0	19.85	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	230.1	0	BX	0	19.80	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	230.8	0	BX	0	19.78	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	231.4	0	BX	0	19.77	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	232.1	0	BX	0	19.77	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	232.7	0	BX	0	19.76	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	233.4	0	BX	0	19.73	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	234.0	0	BX	0	19.70	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	234.7	0	BX	0	19.65	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	235.3	0	BX	0	19.62	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	236.0	0	BX	0	19.59	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	236.7	0	BX	0	19.55	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	237.3	0	BX	0	19.51	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	238.0	0	BX	0	19.45	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	238.6	0	BX	0	19.38	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	239.3	0	BX	0	19.30	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	239.9	0	BX	0	19.28	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	240.6	0	BX	0	19.23	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	241.2	0	BX	0	19.20	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	241.9	0	BX	0	19.19	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	242.5	0	BX	0	19.17	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	243.2	0	BX	0	19.13	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	243.8	0	BX	0	19.11	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	244.5	0	BX	0	19.05	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	245.1	0	BX	0	19.01	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	245.8	0	BX	0	18.97	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	246.4	0	BX	0	18.95	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	247.1	0	BX	0	18.95	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	247.7	0	BX	0	18.95	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	248.4	0	BX	0	18.93	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	249.1	0	BX	0	18.93	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	249.7	0	BX	0	18.90	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	250.4	0	BX	0	18.89	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	251.0	0	BX	0	18.87	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	251.7	0	BX	0	18.80	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	252.3	0	BX	0	18.77	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	253.0	0	BX	0	18.75	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	253.6	0	BX	0	18.72	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	254.3	0	BX	0	18.70	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	254.9	0	BX	0	18.69	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	255.6	0	BX	0	18.67	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	256.2	0	BX	0	18.65	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	256.9	0	BX	0	18.64	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	257.5	0	BX	0	18.62	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	258.2	0	BX	0	18.62	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	258.8	0	BX	0	18.61	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	259.5	0	BX	0	18.60	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	260.1	0	BX	0	18.59	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	260.8	0	BX	0	18.55	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	261.4	0	BX	0	18.54	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	262.1	0	BX	0	18.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	262.7	0	BX	0	18.51	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	263.4	0	BX	0	18.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	264.0	0	BX	0	18.47	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	264.7	0	BX	0	18.46	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	265.3	0	BX	0	18.45	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	266.0	0	BX	0	18.45	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	266.6	0	BX	0	18.45	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	267.3	0	BX	0	18.45	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	267.9	0	BX	0	18.43	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	268.6	0	BX	0	18.40	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	269.2	0	BX	0	18.37	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	269.9	0	BX	0	18.34	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	270.5	0	BX	0	18.29	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	271.2	0	BX	0	18.26	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	271.8	0	BX	0	18.23	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	272.5	0	BX	0	18.18	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	273.2	0	BX	0	18.13	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	273.8	0	BX	0	18.10	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	274.5	0	BX	0	18.05	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	275.1	0	BX	0	18.05	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	275.8	0	BX	0	18.04	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	276.4	0	BX	0	18.04	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	277.1	0	BX	0	18.04	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	277.7	0	BX	0	18.04	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	278.4	0	BX	0	18.03	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	279.0	0	BX	0	18.03	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	279.7	0	BX	0	18.02	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	280.3	0	BX	0	18.03	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	281.0	0	BX	0	18.03	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	281.6	0	BX	0	18.03	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	282.3	0	BX	0	18.02	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	282.9	0	BX	0	18.01	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	283.6	0	BX	0	17.98	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	284.2	0	BX	0	17.97	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	284.9	0	BX	0	17.95	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	285.5	0	BX	0	17.88	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	286.2	0	BX	0	17.80	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	286.8	0	BX	0	17.76	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	287.5	0	BX	0	17.70	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	288.1	0	BX	0	17.64	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	288.7	0	BX	0	17.60	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	289.4	0	BX	0	17.55	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	290.0	0	BX	0	17.54	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	290.7	0	BX	0	17.52	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	291.3	0	BX	0	17.51	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	292.0	0	BX	0	17.48	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	292.6	0	BX	0	17.45	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	293.3	0	BX	0	17.44	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	293.9	0	BX	0	17.43	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	294.6	0	BX	0	17.43	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	295.2	0	BX	0	17.42	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	295.9	0	BX	0	17.39	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	296.5	0	BX	0	17.38	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	297.2	0	BX	0	17.36	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	297.8	0	BX	0	17.29	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	298.5	0	BX	0	17.21	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	299.1	0	BX	0	17.17	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	299.8	0	BX	0	17.13	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	300.4	0	BX	0	17.11	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	301.1	0	BX	0	17.05	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	301.7	0	BX	0	17.04	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	302.4	0	BX	0	17.02	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	303.0	0	BX	0	16.98	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	303.7	0	BX	0	16.95	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	304.3	0	BX	0	16.93	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	305.0	0	BX	0	16.89	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	305.6	0	BX	0	16.87	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	306.3	0	BX	0	16.86	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	306.9	0	BX	0	16.86	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	307.6	0	BX	0	16.85	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	308.2	0	BX	0	16.85	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	308.9	0	BX	0	16.82	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	309.5	0	BX	0	16.80	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	310.2	0	BX	0	16.80	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	310.8	0	BX	0	16.80	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	311.5	0	BX	0	16.79	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	312.1	0	BX	0	16.78	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	312.7	0	BX	0	16.73	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	313.4	0	BX	0	16.70	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	314.0	0	BX	0	16.68	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	314.7	0	BX	0	16.64	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	315.3	0	BX	0	16.61	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	316.0	0	BX	0	16.57	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	316.6	0	BX	0	16.54	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	317.3	0	BX	0	16.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	317.9	0	BX	0	16.52	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	318.6	0	BX	0	16.47	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	319.2	0	BX	0	16.45	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	319.9	0	BX	0	16.42	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	320.5	0	BX	0	16.39	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	321.2	0	BX	0	16.37	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	321.8	0	BX	0	16.29	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	322.5	0	BX	0	16.20	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	323.1	0	BX	0	16.14	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	323.8	0	BX	0	16.12	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	324.4	0	BX	0	16.05	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	325.0	0	BX	0	16.04	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	325.7	0	BX	0	16.03	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	326.3	0	BX	0	16.03	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	327.0	0	BX	0	16.02	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	327.6	0	BX	0	15.98	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	328.3	0	BX	0	15.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	328.9	0	BX	0	15.85	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	329.6	0	BX	0	15.81	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	330.2	0	BX	0	15.78	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	330.9	0	BX	0	15.76	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	331.5	0	BX	0	15.72	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	332.2	0	BX	0	15.71	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	332.8	0	BX	0	15.68	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	333.5	0	BX	0	15.64	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	334.1	0	BX	0	15.61	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	334.7	0	BX	0	15.59	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	335.4	0	BX	0	15.56	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	336.0	0	BX	0	15.56	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	336.7	0	BX	0	15.56	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	337.3	0	BX	0	15.55	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	338.0	0	BX	0	15.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	338.6	0	BX	0	15.52	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	339.3	0	BX	0	15.46	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	339.9	0	BX	0	15.34	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	340.6	0	BX	0	15.22	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	341.2	0	BX	0	15.15	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	341.8	0	BX	0	15.06	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	342.5	0	BX	0	14.98	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	343.1	0	BX	0	14.93	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	343.8	0	BX	0	14.93	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	344.4	0	BX	0	14.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	345.1	0	BX	0	14.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	345.7	0	BX	0	14.90	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	346.4	0	BX	0	14.90	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	347.0	0	BX	0	14.90	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	347.7	0	BX	0	14.89	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	348.3	0	BX	0	14.89	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	348.9	0	BX	0	14.88	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	349.6	0	BX	0	14.86	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	350.2	0	BX	0	14.86	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	350.9	0	BX	0	14.86	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	351.5	0	BX	0	14.85	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	352.2	0	BX	0	14.85	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	352.8	0	BX	0	14.85	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	353.5	0	BX	0	14.81	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	354.1	0	BX	0	14.77	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	354.8	0	BX	0	14.73	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	355.4	0	BX	0	14.69	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	356.0	0	BX	0	14.65	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	356.7	0	BX	0	14.64	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	357.3	0	BX	0	14.63	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	358.0	0	BX	0	14.60	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	358.6	0	BX	0	14.60	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	359.3	0	BX	0	14.60	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	359.9	0	BX	0	14.60	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	360.6	0	BX	0	14.59	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	361.2	0	BX	0	14.56	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	361.8	0	BX	0	14.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	362.5	0	BX	0	14.51	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	363.1	0	BX	0	14.47	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	363.8	0	BX	0	14.44	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	364.4	0	BX	0	14.34	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	365.1	0	BX	0	14.22	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	365.7	0	BX	0	14.18	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	366.4	0	BX	0	14.15	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	367.0	0	BX	0	14.14	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	367.6	0	BX	0	14.13	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	368.3	0	BX	0	14.10	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	368.9	0	BX	0	14.07	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	369.6	0	BX	0	14.05	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	370.2	0	BX	0	14.02	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	370.9	0	BX	0	14.01	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	371.5	0	BX	0	13.96	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	372.1	0	BX	0	13.89	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	372.8	0	BX	0	13.84	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	373.4	0	BX	0	13.80	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	374.1	0	BX	0	13.76	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	374.7	0	BX	0	13.72	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	375.4	0	BX	0	13.68	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	376.0	0	BX	0	13.65	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	376.7	0	BX	0	13.64	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	377.3	0	BX	0	13.64	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	377.9	0	BX	0	13.63	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	378.6	0	BX	0	13.61	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	379.2	0	BX	0	13.60	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	379.9	0	BX	0	13.59	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	380.5	0	BX	0	13.57	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	381.2	0	BX	0	13.57	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	381.8	0	BX	0	13.56	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	382.4	0	BX	0	13.56	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	383.1	0	BX	0	13.56	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	383.7	0	BX	0	13.56	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	384.4	0	BX	0	13.56	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	385.0	0	BX	0	13.56	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	385.7	0	BX	0	13.56	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	386.3	0	BX	0	13.56	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	386.9	0	BX	0	13.56	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	387.6	0	BX	0	13.55	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	388.2	0	BX	0	13.55	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	388.9	0	BX	0	13.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	389.5	0	BX	0	13.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	390.1	0	BX	0	13.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	390.8	0	BX	0	13.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	391.4	0	BX	0	13.52	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	392.1	0	BX	0	13.47	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	392.7	0	BX	0	13.43	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	393.4	0	BX	0	13.35	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	394.0	0	BX	0	13.31	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	394.6	0	BX	0	13.30	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	395.3	0	BX	0	13.27	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	395.9	0	BX	0	13.22	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	396.6	0	BX	0	13.18	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	397.2	0	BX	0	13.13	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	397.9	0	BX	0	13.03	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	398.5	0	BX	0	12.93	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	399.1	0	BX	0	12.85	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	399.8	0	BX	0	12.78	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	400.4	0	BX	0	12.75	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	401.1	0	BX	0	12.72	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	401.7	0	BX	0	12.71	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	402.3	0	BX	0	12.69	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	403.0	0	BX	0	12.68	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	403.6	0	BX	0	12.67	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	404.3	0	BX	0	12.63	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	404.9	0	BX	0	12.60	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	405.6	0	BX	0	12.57	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	406.2	0	BX	0	12.56	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	406.8	0	BX	0	12.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	407.5	0	BX	0	12.47	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	408.1	0	BX	0	12.35	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	408.8	0	BX	0	12.27	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	409.4	0	BX	0	12.22	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	410.0	0	BX	0	12.18	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	410.7	0	BX	0	12.15	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	411.3	0	BX	0	12.13	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	412.0	0	BX	0	12.10	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	412.6	0	BX	0	12.09	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	413.2	0	BX	0	12.07	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	413.9	0	BX	0	12.06	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	414.5	0	BX	0	12.05	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	415.2	0	BX	0	12.02	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	415.8	0	BX	0	12.00	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	416.4	0	BX	0	11.97	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	417.1	0	BX	0	11.94	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	417.7	0	BX	0	11.93	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	418.4	0	BX	0	11.90	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	419.0	0	BX	0	11.89	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	419.6	0	BX	0	11.85	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	420.3	0	BX	0	11.82	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	420.9	0	BX	0	11.80	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	421.6	0	BX	0	11.77	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	422.2	0	BX	0	11.73	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	422.8	0	BX	0	11.72	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	423.5	0	BX	0	11.72	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	424.1	0	BX	0	11.68	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	424.8	0	BX	0	11.60	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	425.4	0	BX	0	11.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	426.0	0	BX	0	11.47	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	426.7	0	BX	0	11.42	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	427.3	0	BX	0	11.39	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	428.0	0	BX	0	11.38	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	428.6	0	BX	0	11.36	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	429.2	0	BX	0	11.32	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	429.9	0	BX	0	11.28	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	430.5	0	BX	0	11.26	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	431.2	0	BX	0	11.22	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	431.8	0	BX	0	11.21	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	432.4	0	BX	0	11.19	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	433.1	0	BX	0	11.18	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	433.7	0	BX	0	11.15	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	434.4	0	BX	0	11.14	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	435.0	0	BX	0	11.10	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	435.6	0	BX	0	11.05	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	436.3	0	BX	0	10.97	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	436.9	0	BX	0	10.88	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	437.6	0	BX	0	10.81	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	438.2	0	BX	0	10.75	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	438.8	0	BX	0	10.71	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	439.5	0	BX	0	10.68	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	440.1	0	BX	0	10.65	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	440.8	0	BX	0	10.63	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	441.4	0	BX	0	10.60	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	442.0	0	BX	0	10.59	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	442.7	0	BX	0	10.56	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	443.3	0	BX	0	10.52	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	443.9	0	BX	0	10.51	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	444.6	0	BX	0	10.51	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	445.2	0	BX	0	10.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	445.9	0	BX	0	10.47	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	446.5	0	BX	0	10.46	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	447.1	0	BX	0	10.44	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	447.8	0	BX	0	10.46	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	448.4	0	BX	0	10.43	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	449.1	0	BX	0	10.43	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	449.7	0	BX	0	10.42	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	450.3	0	BX	0	10.40	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	451.0	0	BX	0	10.39	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	451.6	0	BX	0	10.39	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	452.2	0	BX	0	10.39	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	452.9	0	BX	0	10.39	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	453.5	0	BX	0	10.38	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	454.2	0	BX	0	10.36	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	454.8	0	BX	0	10.35	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	455.4	0	BX	0	10.35	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	456.1	0	BX	0	10.34	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	456.7	0	BX	0	10.31	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	457.3	0	BX	0	10.27	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	458.0	0	BX	0	10.23	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	458.6	0	BX	0	10.18	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	459.3	0	BX	0	10.11	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	459.9	0	BX	0	10.07	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	460.5	0	BX	0	10.05	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	461.2	0	BX	0	10.02	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	461.8	0	BX	0	10.02	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	462.4	0	BX	0	10.02	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	463.1	0	BX	0	10.02	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	463.7	0	BX	0	10.01	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	464.4	0	BX	0	9.98	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	465.0	0	BX	0	9.98	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	465.6	0	BX	0	9.96	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	466.3	0	BX	0	9.93	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	466.9	0	BX	0	9.93	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	467.5	0	BX	0	9.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	468.2	0	BX	0	9.90	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	468.8	0	BX	0	9.90	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	469.5	0	BX	0	9.89	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	470.1	0	BX	0	9.89	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	470.7	0	BX	0	9.89	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	471.4	0	BX	0	9.88	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	472.0	0	BX	0	9.85	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	472.6	0	BX	0	9.85	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	473.3	0	BX	0	9.85	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	473.9	0	BX	0	9.84	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	474.5	0	BX	0	9.81	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	475.2	0	BX	0	9.80	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	475.8	0	BX	0	9.77	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	476.5	0	BX	0	9.72	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	477.1	0	BX	0	9.71	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	477.7	0	BX	0	9.68	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	478.4	0	BX	0	9.59	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	479.0	0	BX	0	9.48	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	479.6	0	BX	0	9.44	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	480.3	0	BX	0	9.43	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	480.9	0	BX	0	9.39	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	481.5	0	BX	0	9.39	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	482.2	0	BX	0	9.35	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	482.8	0	BX	0	9.34	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	483.4	0	BX	0	9.31	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	484.1	0	BX	0	9.27	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	484.7	0	BX	0	9.25	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	485.4	0	BX	0	9.22	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	486.0	0	BX	0	9.19	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	486.6	0	BX	0	9.14	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	487.3	0	BX	0	9.10	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	487.9	0	BX	0	9.07	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	488.5	0	BX	0	9.06	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	489.2	0	BX	0	9.06	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	489.8	0	BX	0	9.06	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	490.4	0	BX	0	9.05	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	491.1	0	BX	0	9.05	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	491.7	0	BX	0	9.02	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	492.3	0	BX	0	8.98	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	493.0	0	BX	0	8.94	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	493.6	0	BX	0	8.93	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	494.3	0	BX	0	8.88	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	494.9	0	BX	0	8.84	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	495.5	0	BX	0	8.81	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	496.2	0	BX	0	8.77	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	496.8	0	BX	0	8.73	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	497.4	0	BX	0	8.72	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	498.1	0	BX	0	8.72	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	498.7	0	BX	0	8.72	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	499.3	0	BX	0	8.71	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	500.0	0	BX	0	8.69	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	500.6	0	BX	0	8.68	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	501.2	0	BX	0	8.68	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	501.9	0	BX	0	8.67	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	502.5	0	BX	0	8.65	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	503.1	0	BX	0	8.64	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	503.8	0	BX	0	8.64	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	504.4	0	BX	0	8.63	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	505.0	0	BX	0	8.63	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	505.7	0	BX	0	8.61	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	506.3	0	BX	0	8.61	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	506.9	0	BX	0	8.60	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	507.6	0	BX	0	8.60	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	508.2	0	BX	0	8.60	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	508.8	0	BX	0	8.59	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	509.5	0	BX	0	8.59	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	510.1	0	BX	0	8.57	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	510.7	0	BX	0	8.57	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	511.4	0	BX	0	8.56	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	512.0	0	BX	0	8.55	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	512.6	0	BX	0	8.51	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	513.3	0	BX	0	8.47	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	513.9	0	BX	0	8.44	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	514.5	0	BX	0	8.43	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	515.2	0	BX	0	8.39	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	515.8	0	BX	0	8.36	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	516.4	0	BX	0	8.35	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	517.1	0	BX	0	8.31	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	517.7	0	BX	0	8.30	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	518.3	0	BX	0	8.27	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	519.0	0	BX	0	8.26	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	519.6	0	BX	0	8.23	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	520.2	0	BX	0	8.22	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	520.9	0	BX	0	8.21	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	521.5	0	BX	0	8.18	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	522.1	0	BX	0	8.14	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	522.8	0	BX	0	8.11	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	523.4	0	BX	0	8.10	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	524.0	0	BX	0	8.07	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	524.7	0	BX	0	8.06	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	525.3	0	BX	0	8.06	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	525.9	0	BX	0	8.06	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	526.6	0	BX	0	8.06	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	527.2	0	BX	0	8.05	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	527.8	0	BX	0	8.02	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	528.5	0	BX	0	8.01	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	529.1	0	BX	0	7.98	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	529.7	0	BX	0	7.98	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	530.4	0	BX	0	7.96	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	531.0	0	BX	0	7.96	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	531.6	0	BX	0	7.94	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	532.3	0	BX	0	7.94	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	532.9	0	BX	0	7.94	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	533.5	0	BX	0	7.94	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	534.2	0	BX	0	7.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	534.8	0	BX	0	7.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	535.4	0	BX	0	7.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	536.1	0	BX	0	7.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	536.7	0	BX	0	7.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	537.3	0	BX	0	7.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	538.0	0	BX	0	7.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	538.6	0	BX	0	7.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	539.2	0	BX	0	7.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	539.9	0	BX	0	7.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	540.5	0	BX	0	7.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	541.1	0	BX	0	7.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	541.7	0	BX	0	7.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	542.4	0	BX	0	7.90	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	543.0	0	BX	0	7.90	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	543.6	0	BX	0	7.88	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	544.3	0	BX	0	7.84	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	544.9	0	BX	0	7.82	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	545.5	0	BX	0	7.80	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	546.2	0	BX	0	7.78	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	546.8	0	BX	0	7.76	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	547.4	0	BX	0	7.76	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	548.1	0	BX	0	7.75	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	548.7	0	BX	0	7.73	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	549.3	0	BX	0	7.71	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	550.0	0	BX	0	7.71	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	550.6	0	BX	0	7.67	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	551.2	0	BX	0	7.67	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	551.8	0	BX	0	7.65	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	552.5	0	BX	0	7.65	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	553.1	0	BX	0	7.63	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	553.7	0	BX	0	7.61	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	554.4	0	BX	0	7.61	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	555.0	0	BX	0	7.59	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	555.6	0	BX	0	7.59	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	556.3	0	BX	0	7.59	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	556.9	0	BX	0	7.59	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	557.5	0	BX	0	7.59	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	558.2	0	BX	0	7.59	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	558.8	0	BX	0	7.59	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	559.4	0	BX	0	7.59	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	560.0	0	BX	0	7.57	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	560.7	0	BX	0	7.55	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	561.3	0	BX	0	7.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	561.9	0	BX	0	7.51	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	562.6	0	BX	0	7.51	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	563.2	0	BX	0	7.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	563.8	0	BX	0	7.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	564.5	0	BX	0	7.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	565.1	0	BX	0	7.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	565.7	0	BX	0	7.48	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	566.3	0	BX	0	7.48	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	567.0	0	BX	0	7.48	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	567.6	0	BX	0	7.46	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	568.2	0	BX	0	7.46	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	568.9	0	BX	0	7.46	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	569.5	0	BX	0	7.44	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	570.1	0	BX	0	7.44	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	570.8	0	BX	0	7.42	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	571.4	0	BX	0	7.42	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	572.0	0	BX	0	7.40	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	572.6	0	BX	0	7.40	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	573.3	0	BX	0	7.38	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	573.9	0	BX	0	7.36	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	574.5	0	BX	0	7.32	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	575.2	0	BX	0	7.32	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	575.8	0	BX	0	7.32	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	576.4	0	BX	0	7.30	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	577.0	0	BX	0	7.30	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	577.7	0	BX	0	7.28	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	578.3	0	BX	0	7.28	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	578.9	0	BX	0	7.28	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	579.6	0	BX	0	7.26	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	580.2	0	BX	0	7.26	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	580.8	0	BX	0	7.26	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	581.5	0	BX	0	7.25	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	582.1	0	BX	0	7.25	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	582.7	0	BX	0	7.23	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	583.3	0	BX	0	7.21	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	584.0	0	BX	0	7.17	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	584.6	0	BX	0	7.13	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	585.2	0	BX	0	7.11	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	585.9	0	BX	0	7.11	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	586.5	0	BX	0	7.09	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	587.1	0	BX	0	7.09	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	587.7	0	BX	0	7.07	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	588.4	0	BX	0	7.05	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	589.0	0	BX	0	7.03	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	589.6	0	BX	0	7.01	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	590.2	0	BX	0	7.00	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	590.9	0	BX	0	7.00	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	591.5	0	BX	0	7.00	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	592.1	0	BX	0	7.00	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	592.8	0	BX	0	7.00	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	593.4	0	BX	0	7.00	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	594.0	0	BX	0	7.00	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	594.6	0	BX	0	6.98	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	595.3	0	BX	0	6.98	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	595.9	0	BX	0	6.98	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	596.5	0	BX	0	6.98	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	597.2	0	BX	0	6.98	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	597.8	0	BX	0	6.96	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	598.4	0	BX	0	6.96	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	599.0	0	BX	0	6.96	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	599.7	0	BX	0	6.96	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	600.3	0	BX	0	6.96	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	600.9	0	BX	0	6.96	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	601.5	0	BX	0	6.96	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	602.2	0	BX	0	6.96	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	602.8	0	BX	0	6.94	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	603.4	0	BX	0	6.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	604.1	0	BX	0	6.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	604.7	0	BX	0	6.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	605.3	0	BX	0	6.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	605.9	0	BX	0	6.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	606.6	0	BX	0	6.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	607.2	0	BX	0	6.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	607.8	0	BX	0	6.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	608.4	0	BX	0	6.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	609.1	0	BX	0	6.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	609.7	0	BX	0	6.90	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	610.3	0	BX	0	6.88	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	611.0	0	BX	0	6.86	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	611.6	0	BX	0	6.86	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	612.2	0	BX	0	6.86	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	612.8	0	BX	0	6.86	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	613.5	0	BX	0	6.86	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	614.1	0	BX	0	6.86	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	614.7	0	BX	0	6.86	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	615.3	0	BX	0	6.86	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	616.0	0	BX	0	6.84	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	616.6	0	BX	0	6.86	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	617.2	0	BX	0	6.86	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	617.8	0	BX	0	6.86	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	618.5	0	BX	0	6.84	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	619.1	0	BX	0	6.84	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	619.7	0	BX	0	6.84	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	620.3	0	BX	0	6.84	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	621.0	0	BX	0	6.84	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	621.6	0	BX	0	6.84	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	622.2	0	BX	0	6.84	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	622.9	0	BX	0	6.82	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	623.5	0	BX	0	6.82	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	624.1	0	BX	0	6.82	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	624.7	0	BX	0	6.82	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	625.4	0	BX	0	6.82	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	626.0	0	BX	0	6.80	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	626.6	0	BX	0	6.80	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	627.2	0	BX	0	6.80	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	627.9	0	BX	0	6.78	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	628.5	0	BX	0	6.78	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	629.1	0	BX	0	6.78	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	629.7	0	BX	0	6.78	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	630.4	0	BX	0	6.76	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	631.0	0	BX	0	6.75	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	631.6	0	BX	0	6.75	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	632.2	0	BX	0	6.73	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	632.9	0	BX	0	6.73	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	633.5	0	BX	0	6.73	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	634.1	0	BX	0	6.73	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	634.7	0	BX	0	6.71	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	635.4	0	BX	0	6.69	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	636.0	0	BX	0	6.67	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	636.6	0	BX	0	6.67	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	637.2	0	BX	0	6.67	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	637.9	0	BX	0	6.67	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	638.5	0	BX	0	6.69	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	639.1	0	BX	0	6.71	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	639.7	0	BX	0	6.73	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	640.4	0	BX	0	6.73	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	641.0	0	BX	0	6.75	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	641.6	0	BX	0	6.75	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	642.2	0	BX	0	6.75	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	642.9	0	BX	0	6.75	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	643.5	0	BX	0	6.75	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	644.1	0	BX	0	6.75	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	644.7	0	BX	0	6.75	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	645.4	0	BX	0	6.73	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	646.0	0	BX	0	6.73	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	646.6	0	BX	0	6.73	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	647.2	0	BX	0	6.73	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	647.8	0	BX	0	6.71	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	648.5	0	BX	0	6.71	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	649.1	0	BX	0	6.71	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	649.7	0	BX	0	6.71	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	650.3	0	BX	0	6.71	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	651.0	0	BX	0	6.71	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	651.6	0	BX	0	6.71	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	652.2	0	BX	0	6.69	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	652.8	0	BX	0	6.69	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	653.5	0	BX	0	6.69	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	654.1	0	BX	0	6.69	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	654.7	0	BX	0	6.69	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	655.3	0	BX	0	6.69	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	656.0	0	BX	0	6.67	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	656.6	0	BX	0	6.69	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	657.2	0	BX	0	6.69	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	657.8	0	BX	0	6.67	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	658.4	0	BX	0	6.67	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	659.1	0	BX	0	6.67	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	659.7	0	BX	0	6.67	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	660.3	0	BX	0	6.65	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	660.9	0	BX	0	6.65	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	661.6	0	BX	0	6.63	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	662.2	0	BX	0	6.63	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	662.8	0	BX	0	6.63	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	663.4	0	BX	0	6.63	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	664.1	0	BX	0	6.63	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	664.7	0	BX	0	6.63	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	665.3	0	BX	0	6.63	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	665.9	0	BX	0	6.61	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	666.5	0	BX	0	6.61	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	667.2	0	BX	0	6.61	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	667.8	0	BX	0	6.61	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	668.4	0	BX	0	6.59	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	669.0	0	BX	0	6.59	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	669.7	0	BX	0	6.57	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	670.3	0	BX	0	6.55	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	670.9	0	BX	0	6.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	671.5	0	BX	0	6.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	672.2	0	BX	0	6.51	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	672.8	0	BX	0	6.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	673.4	0	BX	0	6.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	674.0	0	BX	0	6.51	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	674.6	0	BX	0	6.51	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	675.3	0	BX	0	6.48	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	675.9	0	BX	0	6.44	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	676.5	0	BX	0	6.42	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	677.1	0	BX	0	6.42	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	677.7	0	BX	0	6.42	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	678.4	0	BX	0	6.42	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	679.0	0	BX	0	6.42	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	679.6	0	BX	0	6.40	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	680.2	0	BX	0	6.40	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	680.9	0	BX	0	6.38	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	681.5	0	BX	0	6.38	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	682.1	0	BX	0	6.36	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	682.7	0	BX	0	6.32	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	683.3	0	BX	0	6.30	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	684.0	0	BX	0	6.28	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	684.6	0	BX	0	6.26	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	685.2	0	BX	0	6.26	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	685.8	0	BX	0	6.26	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	686.5	0	BX	0	6.28	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	687.1	0	BX	0	6.28	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	687.7	0	BX	0	6.28	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	688.3	0	BX	0	6.28	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	688.9	0	BX	0	6.28	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	689.6	0	BX	0	6.28	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	690.2	0	BX	0	6.28	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	690.8	0	BX	0	6.28	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	691.4	0	BX	0	6.28	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	692.0	0	BX	0	6.28	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	692.7	0	BX	0	6.28	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	693.3	0	BX	0	6.28	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	693.9	0	BX	0	6.28	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	694.5	0	BX	0	6.28	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	695.1	0	BX	0	6.28	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	695.8	0	BX	0	6.28	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	696.4	0	BX	0	6.28	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	697.0	0	BX	0	6.28	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	697.6	0	BX	0	6.28	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	698.2	0	BX	0	6.25	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	698.9	0	BX	0	6.23	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	699.5	0	BX	0	6.21	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	700.1	0	BX	0	6.21	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	700.7	0	BX	0	6.19	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	701.3	0	BX	0	6.17	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	702.0	0	BX	0	6.17	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	702.6	0	BX	0	6.17	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	703.2	0	BX	0	6.17	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	703.8	0	BX	0	6.17	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	704.4	0	BX	0	6.17	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	705.1	0	BX	0	6.17	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	705.7	0	BX	0	6.17	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	706.3	0	BX	0	6.17	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	706.9	0	BX	0	6.19	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	707.5	0	BX	0	6.19	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	708.2	0	BX	0	6.19	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	708.8	0	BX	0	6.19	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	709.4	0	BX	0	6.19	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	710.0	0	BX	0	6.19	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	710.6	0	BX	0	6.19	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	711.3	0	BX	0	6.19	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	711.9	0	BX	0	6.19	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	712.5	0	BX	0	6.21	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	713.1	0	BX	0	6.21	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	713.7	0	BX	0	6.21	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	714.4	0	BX	0	6.21	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	715.0	0	BX	0	6.21	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	715.6	0	BX	0	6.19	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	716.2	0	BX	0	6.17	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	716.8	0	BX	0	6.13	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	717.5	0	BX	0	6.11	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	718.1	0	BX	0	6.07	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	718.7	0	BX	0	6.05	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	719.3	0	BX	0	6.03	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	719.9	0	BX	0	6.01	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	720.5	0	BX	0	6.01	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	721.2	0	BX	0	6.03	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	721.8	0	BX	0	6.01	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	722.4	0	BX	0	6.01	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	723.0	0	BX	0	6.00	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	723.6	0	BX	0	5.96	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	724.3	0	BX	0	5.94	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	724.9	0	BX	0	5.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	725.5	0	BX	0	5.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	726.1	0	BX	0	5.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	726.7	0	BX	0	5.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	727.4	0	BX	0	5.90	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	728.0	0	BX	0	5.90	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	728.6	0	BX	0	5.90	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	729.2	0	BX	0	5.90	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	729.8	0	BX	0	5.90	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	730.4	0	BX	0	5.90	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	731.1	0	BX	0	5.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	731.7	0	BX	0	5.94	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	732.3	0	BX	0	5.94	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	732.9	0	BX	0	5.94	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	733.5	0	BX	0	5.94	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	734.2	0	BX	0	5.94	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	734.8	0	BX	0	5.94	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	735.4	0	BX	0	5.94	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	736.0	0	BX	0	5.94	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	736.6	0	BX	0	5.94	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	737.2	0	BX	0	5.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	737.9	0	BX	0	5.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	738.5	0	BX	0	5.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	739.1	0	BX	0	5.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	739.7	0	BX	0	5.90	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	740.3	0	BX	0	5.90	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	740.9	0	BX	0	5.90	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	741.6	0	BX	0	5.88	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	742.2	0	BX	0	5.88	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	742.8	0	BX	0	5.86	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	743.4	0	BX	0	5.86	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	744.0	0	BX	0	5.86	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	744.6	0	BX	0	5.84	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	745.3	0	BX	0	5.84	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	745.9	0	BX	0	5.84	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	746.5	0	BX	0	5.82	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	747.1	0	BX	0	5.80	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	747.7	0	BX	0	5.78	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	748.3	0	BX	0	5.76	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	749.0	0	BX	0	5.76	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	749.6	0	BX	0	5.76	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	750.2	0	BX	0	5.76	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	750.8	0	BX	0	5.75	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	751.4	0	BX	0	5.73	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	752.0	0	BX	0	5.73	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	752.7	0	BX	0	5.73	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	753.3	0	BX	0	5.71	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	753.9	0	BX	0	5.71	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	754.5	0	BX	0	5.71	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	755.1	0	BX	0	5.71	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	755.7	0	BX	0	5.71	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	756.4	0	BX	0	5.69	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	757.0	0	BX	0	5.69	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	757.6	0	BX	0	5.69	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	758.2	0	BX	0	5.67	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	758.8	0	BX	0	5.65	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	759.4	0	BX	0	5.63	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	760.1	0	BX	0	5.63	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	760.7	0	BX	0	5.63	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	761.3	0	BX	0	5.61	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	761.9	0	BX	0	5.61	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	762.5	0	BX	0	5.61	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	763.1	0	BX	0	5.61	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	763.8	0	BX	0	5.61	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	764.4	0	BX	0	5.61	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	765.0	0	BX	0	5.61	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	765.6	0	BX	0	5.59	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	766.2	0	BX	0	5.59	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	766.8	0	BX	0	5.59	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	767.4	0	BX	0	5.57	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	768.1	0	BX	0	5.55	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	768.7	0	BX	0	5.55	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	769.3	0	BX	0	5.55	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	769.9	0	BX	0	5.55	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	770.5	0	BX	0	5.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	771.1	0	BX	0	5.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	771.8	0	BX	0	5.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	772.4	0	BX	0	5.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	773.0	0	BX	0	5.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	773.6	0	BX	0	5.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	774.2	0	BX	0	5.55	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	774.8	0	BX	0	5.55	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	775.4	0	BX	0	5.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	776.1	0	BX	0	5.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	776.7	0	BX	0	5.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	777.3	0	BX	0	5.53	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	777.9	0	BX	0	5.51	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	778.5	0	BX	0	5.51	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	779.1	0	BX	0	5.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	779.7	0	BX	0	5.50	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	780.4	0	BX	0	5.48	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	781.0	0	BX	0	5.48	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	781.6	0	BX	0	5.48	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	782.2	0	BX	0	5.48	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	782.8	0	BX	0	5.46	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	783.4	0	BX	0	5.46	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	784.0	0	BX	0	5.46	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	784.7	0	BX	0	5.46	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	785.3	0	BX	0	5.46	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	785.9	0	BX	0	5.46	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	786.5	0	BX	0	5.46	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	787.1	0	BX	0	5.44	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	787.7	0	BX	0	5.44	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	788.3	0	BX	0	5.44	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	789.0	0	BX	0	5.42	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	789.6	0	BX	0	5.42	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	790.2	0	BX	0	5.40	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	790.8	0	BX	0	5.38	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	791.4	0	BX	0	5.38	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	792.0	0	BX	0	5.38	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	792.6	0	BX	0	5.36	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	793.2	0	BX	0	5.36	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	793.9	0	BX	0	5.36	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	794.5	0	BX	0	5.36	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	795.1	0	BX	0	5.36	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	795.7	0	BX	0	5.36	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	796.3	0	BX	0	5.36	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	796.9	0	BX	0	5.36	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	797.5	0	BX	0	5.36	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	798.2	0	BX	0	5.36	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	798.8	0	BX	0	5.34	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	799.4	0	BX	0	5.34	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	800.0	0	BX	0	5.34	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	800.6	0	BX	0	5.34	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	801.2	0	BX	0	5.34	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	801.8	0	BX	0	5.32	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	802.4	0	BX	0	5.32	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	803.1	0	BX	0	5.32	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	803.7	0	BX	0	5.30	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	804.3	0	BX	0	5.30	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	804.9	0	BX	0	5.30	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	805.5	0	BX	0	5.30	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	806.1	0	BX	0	5.30	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	806.7	0	BX	0	5.30	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	807.3	0	BX	0	5.30	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	808.0	0	BX	0	5.30	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	808.6	0	BX	0	5.28	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	809.2	0	BX	0	5.28	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	809.8	0	BX	0	5.28	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	810.4	0	BX	0	5.26	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	811.0	0	BX	0	5.26	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	811.6	0	BX	0	5.26	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	812.2	0	BX	0	5.26	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	812.9	0	BX	0	5.26	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	813.5	0	BX	0	5.26	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	814.1	0	BX	0	5.25	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	814.7	0	BX	0	5.25	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	815.3	0	BX	0	5.26	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	815.9	0	BX	0	5.26	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	816.5	0	BX	0	5.26	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	817.1	0	BX	0	5.26	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	817.7	0	BX	0	5.26	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	818.4	0	BX	0	5.26	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	819.0	0	BX	0	5.25	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	819.6	0	BX	0	5.23	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	820.2	0	BX	0	5.21	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	820.8	0	BX	0	5.21	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	821.4	0	BX	0	5.21	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	822.0	0	BX	0	5.21	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	822.6	0	BX	0	5.21	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	823.3	0	BX	0	5.21	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	823.9	0	BX	0	5.21	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	824.5	0	BX	0	5.21	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	825.1	0	BX	0	5.19	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	825.7	0	BX	0	5.19	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	826.3	0	BX	0	5.19	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	826.9	0	BX	0	5.19	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	827.5	0	BX	0	5.19	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	828.1	0	BX	0	5.17	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	828.8	0	BX	0	5.17	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	829.4	0	BX	0	5.15	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	830.0	0	BX	0	5.15	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	830.6	0	BX	0	5.15	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	831.2	0	BX	0	5.15	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	831.8	0	BX	0	5.15	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	832.4	0	BX	0	5.15	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	833.0	0	BX	0	5.15	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	833.6	0	BX	0	5.15	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	834.2	0	BX	0	5.13	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	834.9	0	BX	0	5.13	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	835.5	0	BX	0	5.13	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	836.1	0	BX	0	5.13	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	836.7	0	BX	0	5.13	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	837.3	0	BX	0	5.13	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	837.9	0	BX	0	5.13	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	838.5	0	BX	0	5.11	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	839.1	0	BX	0	5.11	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	839.7	0	BX	0	5.11	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	840.3	0	BX	0	5.09	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	841.0	0	BX	0	5.09	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	841.6	0	BX	0	5.09	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	842.2	0	BX	0	5.09	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	842.8	0	BX	0	5.09	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	843.4	0	BX	0	5.09	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	844.0	0	BX	0	5.09	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	844.6	0	BX	0	5.09	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	845.2	0	BX	0	5.07	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	845.8	0	BX	0	5.07	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	846.4	0	BX	0	5.07	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	847.1	0	BX	0	5.07	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	847.7	0	BX	0	5.05	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	848.3	0	BX	0	5.05	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	848.9	0	BX	0	5.05	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	849.5	0	BX	0	5.05	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	850.1	0	BX	0	5.05	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	850.7	0	BX	0	5.05	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	851.3	0	BX	0	5.03	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	851.9	0	BX	0	5.03	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	852.5	0	BX	0	5.03	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	853.1	0	BX	0	5.03	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	853.8	0	BX	0	5.03	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	854.4	0	BX	0	5.03	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	855.0	0	BX	0	5.03	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	855.6	0	BX	0	5.03	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	856.2	0	BX	0	5.03	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	856.8	0	BX	0	5.03	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	857.4	0	BX	0	5.01	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	858.0	0	BX	0	5.01	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	858.6	0	BX	0	4.98	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	859.2	0	BX	0	4.98	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	859.8	0	BX	0	4.98	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	860.5	0	BX	0	4.98	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	861.1	0	BX	0	4.98	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	861.7	0	BX	0	4.98	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	862.3	0	BX	0	4.98	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	862.9	0	BX	0	4.98	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	863.5	0	BX	0	4.98	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	864.1	0	BX	0	4.98	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	864.7	0	BX	0	4.98	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	865.3	0	BX	0	4.98	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	865.9	0	BX	0	4.98	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	866.5	0	BX	0	4.98	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	867.1	0	BX	0	4.98	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	867.8	0	BX	0	4.96	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	868.4	0	BX	0	4.96	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	869.0	0	BX	0	4.96	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	869.6	0	BX	0	4.96	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	870.2	0	BX	0	4.96	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	870.8	0	BX	0	4.94	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	871.4	0	BX	0	4.94	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	872.0	0	BX	0	4.94	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	872.6	0	BX	0	4.94	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	873.2	0	BX	0	4.94	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	873.8	0	BX	0	4.94	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	874.4	0	BX	0	4.94	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	875.0	0	BX	0	4.94	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	875.7	0	BX	0	4.94	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	876.3	0	BX	0	4.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	876.9	0	BX	0	4.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	877.5	0	BX	0	4.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	878.1	0	BX	0	4.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	878.7	0	BX	0	4.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	879.3	0	BX	0	4.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	879.9	0	BX	0	4.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	880.5	0	BX	0	4.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	881.1	0	BX	0	4.90	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	881.7	0	BX	0	4.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	882.3	0	BX	0	4.92	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	882.9	0	BX	0	4.90	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	883.5	0	BX	0	4.90	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	884.2	0	BX	0	4.90	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	884.8	0	BX	0	4.90	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	885.4	0	BX	0	4.88	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	886.0	0	BX	0	4.88	0
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	886.6	0	BX	0	5.01	
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	887.2	0	BX	0	8.76	
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	887.8	0	BX	0	17.20	
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	888.4	0	BX	0	21.93	
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	889.0	0	BX	0	25.20	
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	889.6	0	BX	0	27.72	
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	890.2	0	BX	0	29.57	
@8880__20071854	012	C	02/16/2007	12:18	140.9969	14.7800	0	890.8	0	BX	0	31.05	
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	0.7	0	BX	0	29.37	
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	1.3	0	BX	0	26.42	
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	2.0	0	BX	0	31.56	
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	2.7	0	BX	0	35.50	
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	3.3	0	BX	0	28.42	
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	4.0	0	BX	0	11.68	
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	4.7	0	BX	0	7.65	
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	5.4	0	BX	0	7.88	
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	6.0	0	BX	0	8.55	
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	6.7	0	BX	0	8.11	
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	7.4	0	BX	0	9.27	
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	8.0	0	BX	0	9.52	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	8.7	0	BX	0	9.48	
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	9.4	0	BX	0	18.63	
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	10.0	0	BX	0	27.51	
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	10.7	0	BX	0	27.73	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	11.4	0	BX	0	27.76	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	12.0	0	BX	0	27.75	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	12.7	0	BX	0	27.72	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	13.4	0	BX	0	27.70	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	14.0	0	BX	0	27.69	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	14.7	0	BX	0	27.67	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	15.4	0	BX	0	27.64	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	16.0	0	BX	0	27.62	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	16.7	0	BX	0	27.57	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	17.4	0	BX	0	27.55	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	18.0	0	BX	0	27.54	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	18.7	0	BX	0	27.54	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	19.4	0	BX	0	27.54	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	20.1	0	BX	0	27.54	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	20.7	0	BX	0	27.53	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	21.4	0	BX	0	27.53	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	22.1	0	BX	0	27.51	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	22.7	0	BX	0	27.50	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	23.4	0	BX	0	27.48	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	24.1	0	BX	0	27.47	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	24.7	0	BX	0	27.48	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	25.4	0	BX	0	27.48	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	26.1	0	BX	0	27.47	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	26.7	0	BX	0	27.47	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	27.4	0	BX	0	27.47	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	28.1	0	BX	0	27.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	28.7	0	BX	0	27.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	29.4	0	BX	0	27.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	30.1	0	BX	0	27.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	30.7	0	BX	0	27.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	31.4	0	BX	0	27.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	32.1	0	BX	0	27.47	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	32.7	0	BX	0	27.47	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	33.4	0	BX	0	27.47	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	34.1	0	BX	0	27.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	34.7	0	BX	0	27.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	35.4	0	BX	0	27.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	36.1	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	36.7	0	BX	0	27.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	37.4	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	38.1	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	38.7	0	BX	0	27.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	39.4	0	BX	0	27.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	40.1	0	BX	0	27.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	40.7	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	41.4	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	42.1	0	BX	0	27.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	42.7	0	BX	0	27.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	43.4	0	BX	0	27.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	44.1	0	BX	0	27.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	44.7	0	BX	0	27.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	45.4	0	BX	0	27.47	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	46.1	0	BX	0	27.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	46.7	0	BX	0	27.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	47.4	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	48.1	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	48.7	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	49.4	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	50.1	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	50.7	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	51.4	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	52.1	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	52.7	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	53.4	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	54.0	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	54.7	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	55.4	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	56.0	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	56.7	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	57.4	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	58.0	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	58.7	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	59.4	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	60.0	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	60.7	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	61.4	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	62.0	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	62.7	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	63.4	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	64.0	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	64.7	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	65.4	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	66.0	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	66.7	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	67.3	0	BX	0	27.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	68.0	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	68.7	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	69.3	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	70.0	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	70.7	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	71.3	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	72.0	0	BX	0	27.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	72.7	0	BX	0	27.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	73.3	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	74.0	0	BX	0	27.44	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	74.7	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	75.3	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	76.0	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	76.6	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	77.3	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	78.0	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	78.6	0	BX	0	27.44	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	79.3	0	BX	0	27.44	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	80.0	0	BX	0	27.44	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	80.6	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	81.3	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	82.0	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	82.6	0	BX	0	27.44	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	83.3	0	BX	0	27.44	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	83.9	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	84.6	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	85.3	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	85.9	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	86.6	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	87.3	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	87.9	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	88.6	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	89.3	0	BX	0	27.44	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	89.9	0	BX	0	27.44	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	90.6	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	91.2	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	91.9	0	BX	0	27.44	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	92.6	0	BX	0	27.44	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	93.2	0	BX	0	27.44	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	93.9	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	94.6	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	95.2	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	95.9	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	96.5	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	97.2	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	97.9	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	98.5	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	99.2	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	99.9	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	100.5	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	101.2	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	101.8	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	102.5	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	103.2	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	103.8	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	104.5	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	105.2	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	105.8	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	106.5	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	107.1	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	107.8	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	108.5	0	BX	0	27.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	109.1	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	109.8	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	110.5	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	111.1	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	111.8	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	112.4	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	113.1	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	113.8	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	114.4	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	115.1	0	BX	0	27.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	115.7	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	116.4	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	117.1	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	117.7	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	118.4	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	119.0	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	119.7	0	BX	0	27.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	120.4	0	BX	0	27.44	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	121.0	0	BX	0	27.42	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	121.7	0	BX	0	27.37	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	122.4	0	BX	0	27.35	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	123.0	0	BX	0	27.34	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	123.7	0	BX	0	27.31	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	124.3	0	BX	0	27.27	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	125.0	0	BX	0	27.18	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	125.7	0	BX	0	27.07	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	126.3	0	BX	0	27.00	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	127.0	0	BX	0	26.93	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	127.6	0	BX	0	26.85	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	128.3	0	BX	0	26.76	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	129.0	0	BX	0	26.63	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	129.6	0	BX	0	26.48	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	130.3	0	BX	0	26.37	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	130.9	0	BX	0	26.31	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	131.6	0	BX	0	26.28	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	132.3	0	BX	0	26.23	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	132.9	0	BX	0	26.15	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	133.6	0	BX	0	26.09	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	134.2	0	BX	0	26.04	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	134.9	0	BX	0	26.01	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	135.6	0	BX	0	26.00	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	136.2	0	BX	0	25.98	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	136.9	0	BX	0	25.96	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	137.5	0	BX	0	25.95	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	138.2	0	BX	0	25.95	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	138.9	0	BX	0	25.95	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	139.5	0	BX	0	25.92	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	140.2	0	BX	0	25.89	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	140.8	0	BX	0	25.88	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	141.5	0	BX	0	25.87	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	142.2	0	BX	0	25.80	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	142.8	0	BX	0	25.71	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	143.5	0	BX	0	25.64	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	144.1	0	BX	0	25.61	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	144.8	0	BX	0	25.59	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	145.5	0	BX	0	25.54	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	146.1	0	BX	0	25.53	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	146.8	0	BX	0	25.50	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	147.4	0	BX	0	25.50	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	148.1	0	BX	0	25.50	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	148.7	0	BX	0	25.48	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	149.4	0	BX	0	25.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	150.1	0	BX	0	25.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	150.7	0	BX	0	25.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	151.4	0	BX	0	25.44	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	152.0	0	BX	0	25.44	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	152.7	0	BX	0	25.43	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	153.4	0	BX	0	25.42	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	154.0	0	BX	0	25.40	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	154.7	0	BX	0	25.38	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	155.3	0	BX	0	25.37	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	156.0	0	BX	0	25.37	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	156.7	0	BX	0	25.36	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	157.3	0	BX	0	25.34	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	158.0	0	BX	0	25.30	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	158.6	0	BX	0	25.28	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	159.3	0	BX	0	25.26	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	159.9	0	BX	0	25.26	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	160.6	0	BX	0	25.25	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	161.3	0	BX	0	25.23	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	161.9	0	BX	0	25.21	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	162.6	0	BX	0	25.20	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	163.2	0	BX	0	25.18	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	163.9	0	BX	0	25.15	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	164.6	0	BX	0	25.12	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	165.2	0	BX	0	25.05	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	165.9	0	BX	0	25.01	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	166.5	0	BX	0	24.95	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	167.2	0	BX	0	24.89	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	167.8	0	BX	0	24.85	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	168.5	0	BX	0	24.81	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	169.2	0	BX	0	24.79	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	169.8	0	BX	0	24.76	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	170.5	0	BX	0	24.72	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	171.1	0	BX	0	24.65	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	171.8	0	BX	0	24.56	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	172.4	0	BX	0	24.53	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	173.1	0	BX	0	24.52	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	173.8	0	BX	0	24.50	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	174.4	0	BX	0	24.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	175.1	0	BX	0	24.37	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	175.7	0	BX	0	24.29	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	176.4	0	BX	0	24.20	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	177.0	0	BX	0	23.98	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	177.7	0	BX	0	23.76	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	178.4	0	BX	0	23.62	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	179.0	0	BX	0	23.52	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	179.7	0	BX	0	23.40	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	180.3	0	BX	0	23.34	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	181.0	0	BX	0	23.22	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	181.6	0	BX	0	23.07	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	182.3	0	BX	0	23.00	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	183.0	0	BX	0	22.94	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	183.6	0	BX	0	22.88	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	184.3	0	BX	0	22.87	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	184.9	0	BX	0	22.85	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	185.6	0	BX	0	22.82	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	186.2	0	BX	0	22.80	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	186.9	0	BX	0	22.79	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	187.6	0	BX	0	22.75	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	188.2	0	BX	0	22.70	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	188.9	0	BX	0	22.65	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	189.5	0	BX	0	22.62	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	190.2	0	BX	0	22.60	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	190.8	0	BX	0	22.56	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	191.5	0	BX	0	22.54	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	192.1	0	BX	0	22.53	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	192.8	0	BX	0	22.48	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	193.5	0	BX	0	22.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	194.1	0	BX	0	22.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	194.8	0	BX	0	22.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	195.4	0	BX	0	22.43	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	196.1	0	BX	0	22.38	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	196.7	0	BX	0	22.29	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	197.4	0	BX	0	22.20	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	198.0	0	BX	0	22.14	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	198.7	0	BX	0	22.10	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	199.4	0	BX	0	22.06	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	200.0	0	BX	0	22.02	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	200.7	0	BX	0	21.95	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	201.3	0	BX	0	21.89	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	202.0	0	BX	0	21.82	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	202.6	0	BX	0	21.77	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	203.3	0	BX	0	21.71	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	203.9	0	BX	0	21.62	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	204.6	0	BX	0	21.54	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	205.3	0	BX	0	21.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	205.9	0	BX	0	21.32	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	206.6	0	BX	0	21.13	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	207.2	0	BX	0	21.03	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	207.9	0	BX	0	20.98	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	208.5	0	BX	0	20.96	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	209.2	0	BX	0	20.94	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	209.8	0	BX	0	20.93	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	210.5	0	BX	0	20.90	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	211.2	0	BX	0	20.88	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	211.8	0	BX	0	20.86	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	212.5	0	BX	0	20.82	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	213.1	0	BX	0	20.80	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	213.8	0	BX	0	20.78	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	214.4	0	BX	0	20.77	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	215.1	0	BX	0	20.76	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	215.7	0	BX	0	20.75	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	216.4	0	BX	0	20.73	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	217.0	0	BX	0	20.70	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	217.7	0	BX	0	20.70	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	218.4	0	BX	0	20.69	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	219.0	0	BX	0	20.68	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	219.7	0	BX	0	20.67	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	220.3	0	BX	0	20.64	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	221.0	0	BX	0	20.62	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	221.6	0	BX	0	20.59	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	222.3	0	BX	0	20.54	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	222.9	0	BX	0	20.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	223.6	0	BX	0	20.38	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	224.2	0	BX	0	20.34	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	224.9	0	BX	0	20.28	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	225.5	0	BX	0	20.17	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	226.2	0	BX	0	20.07	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	226.9	0	BX	0	20.03	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	227.5	0	BX	0	20.00	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	228.2	0	BX	0	19.96	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	228.8	0	BX	0	19.93	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	229.5	0	BX	0	19.89	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	230.1	0	BX	0	19.87	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	230.8	0	BX	0	19.86	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	231.4	0	BX	0	19.84	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	232.1	0	BX	0	19.79	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	232.7	0	BX	0	19.70	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	233.4	0	BX	0	19.60	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	234.0	0	BX	0	19.52	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	234.7	0	BX	0	19.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	235.3	0	BX	0	19.39	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	236.0	0	BX	0	19.37	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	236.7	0	BX	0	19.35	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	237.3	0	BX	0	19.32	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	238.0	0	BX	0	19.28	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	238.6	0	BX	0	19.23	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	239.3	0	BX	0	19.18	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	239.9	0	BX	0	19.12	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	240.6	0	BX	0	19.09	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	241.2	0	BX	0	19.07	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	241.9	0	BX	0	19.05	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	242.5	0	BX	0	19.05	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	243.2	0	BX	0	19.04	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	243.8	0	BX	0	19.04	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	244.5	0	BX	0	19.04	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	245.1	0	BX	0	19.03	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	245.8	0	BX	0	18.98	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	246.4	0	BX	0	18.90	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	247.1	0	BX	0	18.84	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	247.7	0	BX	0	18.79	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	248.4	0	BX	0	18.77	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	249.1	0	BX	0	18.75	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	249.7	0	BX	0	18.71	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	250.4	0	BX	0	18.65	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	251.0	0	BX	0	18.62	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	251.7	0	BX	0	18.59	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	252.3	0	BX	0	18.55	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	253.0	0	BX	0	18.55	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	253.6	0	BX	0	18.55	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	254.3	0	BX	0	18.54	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	254.9	0	BX	0	18.53	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	255.6	0	BX	0	18.48	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	256.2	0	BX	0	18.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	256.9	0	BX	0	18.40	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	257.5	0	BX	0	18.37	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	258.2	0	BX	0	18.35	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	258.8	0	BX	0	18.29	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	259.5	0	BX	0	18.26	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	260.1	0	BX	0	18.21	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	260.8	0	BX	0	18.19	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	261.4	0	BX	0	18.15	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	262.1	0	BX	0	18.12	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	262.7	0	BX	0	18.07	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	263.4	0	BX	0	18.04	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	264.0	0	BX	0	18.02	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	264.7	0	BX	0	18.00	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	265.3	0	BX	0	17.98	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	266.0	0	BX	0	17.95	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	266.6	0	BX	0	17.93	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	267.3	0	BX	0	17.90	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	267.9	0	BX	0	17.88	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	268.6	0	BX	0	17.87	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	269.2	0	BX	0	17.86	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	269.9	0	BX	0	17.84	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	270.5	0	BX	0	17.82	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	271.2	0	BX	0	17.80	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	271.8	0	BX	0	17.80	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	272.5	0	BX	0	17.79	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	273.2	0	BX	0	17.76	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	273.8	0	BX	0	17.73	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	274.5	0	BX	0	17.72	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	275.1	0	BX	0	17.70	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	275.8	0	BX	0	17.69	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	276.4	0	BX	0	17.68	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	277.1	0	BX	0	17.65	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	277.7	0	BX	0	17.64	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	278.4	0	BX	0	17.63	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	279.0	0	BX	0	17.63	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	279.7	0	BX	0	17.62	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	280.3	0	BX	0	17.60	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	281.0	0	BX	0	17.54	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	281.6	0	BX	0	17.48	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	282.3	0	BX	0	17.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	282.9	0	BX	0	17.42	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	283.6	0	BX	0	17.37	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	284.2	0	BX	0	17.32	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	284.9	0	BX	0	17.29	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	285.5	0	BX	0	17.26	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	286.2	0	BX	0	17.23	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	286.8	0	BX	0	17.22	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	287.5	0	BX	0	17.20	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	288.1	0	BX	0	17.19	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	288.7	0	BX	0	17.19	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	289.4	0	BX	0	17.18	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	290.0	0	BX	0	17.17	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	290.7	0	BX	0	17.14	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	291.3	0	BX	0	17.14	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	292.0	0	BX	0	17.13	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	292.6	0	BX	0	17.13	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	293.3	0	BX	0	17.12	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	293.9	0	BX	0	17.12	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	294.6	0	BX	0	17.12	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	295.2	0	BX	0	17.12	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	295.9	0	BX	0	17.11	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	296.5	0	BX	0	17.09	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	297.2	0	BX	0	17.05	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	297.8	0	BX	0	17.03	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	298.5	0	BX	0	17.01	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	299.1	0	BX	0	16.96	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	299.8	0	BX	0	16.93	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	300.4	0	BX	0	16.88	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	301.1	0	BX	0	16.86	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	301.7	0	BX	0	16.84	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	302.4	0	BX	0	16.82	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	303.0	0	BX	0	16.80	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	303.7	0	BX	0	16.79	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	304.3	0	BX	0	16.79	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	305.0	0	BX	0	16.76	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	305.6	0	BX	0	16.73	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	306.3	0	BX	0	16.73	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	306.9	0	BX	0	16.72	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	307.6	0	BX	0	16.71	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	308.2	0	BX	0	16.70	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	308.9	0	BX	0	16.69	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	309.5	0	BX	0	16.68	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	310.2	0	BX	0	16.67	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	310.8	0	BX	0	16.64	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	311.5	0	BX	0	16.64	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	312.1	0	BX	0	16.62	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	312.7	0	BX	0	16.61	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	313.4	0	BX	0	16.60	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	314.0	0	BX	0	16.57	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	314.7	0	BX	0	16.54	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	315.3	0	BX	0	16.51	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	316.0	0	BX	0	16.48	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	316.6	0	BX	0	16.47	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	317.3	0	BX	0	16.47	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	317.9	0	BX	0	16.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	318.6	0	BX	0	16.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	319.2	0	BX	0	16.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	319.9	0	BX	0	16.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	320.5	0	BX	0	16.45	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	321.2	0	BX	0	16.43	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	321.8	0	BX	0	16.39	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	322.5	0	BX	0	16.36	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	323.1	0	BX	0	16.29	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	323.8	0	BX	0	16.25	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	324.4	0	BX	0	16.20	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	325.0	0	BX	0	16.17	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	325.7	0	BX	0	16.12	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	326.3	0	BX	0	16.10	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	327.0	0	BX	0	16.09	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	327.6	0	BX	0	16.05	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	328.3	0	BX	0	16.02	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	328.9	0	BX	0	15.96	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	329.6	0	BX	0	15.89	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	330.2	0	BX	0	15.86	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	330.9	0	BX	0	15.85	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	331.5	0	BX	0	15.84	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	332.2	0	BX	0	15.81	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	332.8	0	BX	0	15.77	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	333.5	0	BX	0	15.76	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	334.1	0	BX	0	15.75	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	334.7	0	BX	0	15.72	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	335.4	0	BX	0	15.71	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	336.0	0	BX	0	15.69	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	336.7	0	BX	0	15.68	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	337.3	0	BX	0	15.64	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	338.0	0	BX	0	15.64	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	338.6	0	BX	0	15.63	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	339.3	0	BX	0	15.61	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	339.9	0	BX	0	15.61	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	340.6	0	BX	0	15.60	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	341.2	0	BX	0	15.57	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	341.8	0	BX	0	15.56	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	342.5	0	BX	0	15.56	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	343.1	0	BX	0	15.55	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	343.8	0	BX	0	15.55	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	344.4	0	BX	0	15.53	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	345.1	0	BX	0	15.52	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	345.7	0	BX	0	15.47	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	346.4	0	BX	0	15.39	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	347.0	0	BX	0	15.34	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	347.7	0	BX	0	15.30	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	348.3	0	BX	0	15.27	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	348.9	0	BX	0	15.23	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	349.6	0	BX	0	15.18	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	350.2	0	BX	0	15.14	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	350.9	0	BX	0	15.13	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	351.5	0	BX	0	15.10	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	352.2	0	BX	0	15.06	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	352.8	0	BX	0	15.03	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	353.5	0	BX	0	15.02	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	354.1	0	BX	0	14.98	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	354.8	0	BX	0	14.97	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	355.4	0	BX	0	14.97	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	356.0	0	BX	0	14.93	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	356.7	0	BX	0	14.90	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	357.3	0	BX	0	14.88	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	358.0	0	BX	0	14.85	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	358.6	0	BX	0	14.82	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	359.3	0	BX	0	14.80	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	359.9	0	BX	0	14.77	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	360.6	0	BX	0	14.77	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	361.2	0	BX	0	14.75	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	361.8	0	BX	0	14.72	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	362.5	0	BX	0	14.69	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	363.1	0	BX	0	14.65	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	363.8	0	BX	0	14.61	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	364.4	0	BX	0	14.57	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	365.1	0	BX	0	14.56	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	365.7	0	BX	0	14.53	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	366.4	0	BX	0	14.52	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	367.0	0	BX	0	14.52	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	367.6	0	BX	0	14.51	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	368.3	0	BX	0	14.44	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	368.9	0	BX	0	14.39	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	369.6	0	BX	0	14.35	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	370.2	0	BX	0	14.34	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	370.9	0	BX	0	14.32	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	371.5	0	BX	0	14.30	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	372.1	0	BX	0	14.27	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	372.8	0	BX	0	14.23	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	373.4	0	BX	0	14.22	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	374.1	0	BX	0	14.21	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	374.7	0	BX	0	14.19	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	375.4	0	BX	0	14.18	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	376.0	0	BX	0	14.18	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	376.7	0	BX	0	14.15	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	377.3	0	BX	0	14.14	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	377.9	0	BX	0	14.11	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	378.6	0	BX	0	14.09	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	379.2	0	BX	0	14.05	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	379.9	0	BX	0	14.00	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	380.5	0	BX	0	13.93	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	381.2	0	BX	0	13.82	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	381.8	0	BX	0	13.71	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	382.4	0	BX	0	13.63	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	383.1	0	BX	0	13.55	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	383.7	0	BX	0	13.50	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	384.4	0	BX	0	13.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	385.0	0	BX	0	13.43	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	385.7	0	BX	0	13.42	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	386.3	0	BX	0	13.39	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	386.9	0	BX	0	13.36	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	387.6	0	BX	0	13.31	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	388.2	0	BX	0	13.27	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	388.9	0	BX	0	13.22	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	389.5	0	BX	0	13.19	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	390.1	0	BX	0	13.17	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	390.8	0	BX	0	13.11	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	391.4	0	BX	0	13.06	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	392.1	0	BX	0	13.00	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	392.7	0	BX	0	12.94	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	393.4	0	BX	0	12.89	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	394.0	0	BX	0	12.85	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	394.6	0	BX	0	12.81	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	395.3	0	BX	0	12.75	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	395.9	0	BX	0	12.64	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	396.6	0	BX	0	12.57	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	397.2	0	BX	0	12.52	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	397.9	0	BX	0	12.47	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	398.5	0	BX	0	12.43	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	399.1	0	BX	0	12.40	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	399.8	0	BX	0	12.39	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	400.4	0	BX	0	12.35	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	401.1	0	BX	0	12.32	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	401.7	0	BX	0	12.27	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	402.3	0	BX	0	12.25	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	403.0	0	BX	0	12.22	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	403.6	0	BX	0	12.18	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	404.3	0	BX	0	12.14	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	404.9	0	BX	0	12.09	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	405.6	0	BX	0	12.06	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	406.2	0	BX	0	12.02	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	406.8	0	BX	0	12.01	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	407.5	0	BX	0	11.98	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	408.1	0	BX	0	11.97	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	408.8	0	BX	0	11.93	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	409.4	0	BX	0	11.90	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	410.0	0	BX	0	11.89	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	410.7	0	BX	0	11.86	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	411.3	0	BX	0	11.84	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	412.0	0	BX	0	11.81	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	412.6	0	BX	0	11.77	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	413.2	0	BX	0	11.76	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	413.9	0	BX	0	11.75	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	414.5	0	BX	0	11.72	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	415.2	0	BX	0	11.69	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	415.8	0	BX	0	11.68	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	416.4	0	BX	0	11.67	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	417.1	0	BX	0	11.63	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	417.7	0	BX	0	11.56	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	418.4	0	BX	0	11.51	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	419.0	0	BX	0	11.48	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	419.6	0	BX	0	11.47	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	420.3	0	BX	0	11.44	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	420.9	0	BX	0	11.42	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	421.6	0	BX	0	11.39	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	422.2	0	BX	0	11.35	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	422.8	0	BX	0	11.34	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	423.5	0	BX	0	11.32	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	424.1	0	BX	0	11.31	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	424.8	0	BX	0	11.28	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	425.4	0	BX	0	11.25	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	426.0	0	BX	0	11.17	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	426.7	0	BX	0	11.07	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	427.3	0	BX	0	11.01	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	428.0	0	BX	0	10.96	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	428.6	0	BX	0	10.90	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	429.2	0	BX	0	10.85	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	429.9	0	BX	0	10.78	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	430.5	0	BX	0	10.76	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	431.2	0	BX	0	10.72	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	431.8	0	BX	0	10.72	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	432.4	0	BX	0	10.71	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	433.1	0	BX	0	10.68	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	433.7	0	BX	0	10.64	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	434.4	0	BX	0	10.63	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	435.0	0	BX	0	10.63	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	435.6	0	BX	0	10.61	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	436.3	0	BX	0	10.61	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	436.9	0	BX	0	10.60	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	437.6	0	BX	0	10.60	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	438.2	0	BX	0	10.59	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	438.8	0	BX	0	10.59	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	439.5	0	BX	0	10.57	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	440.1	0	BX	0	10.56	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	440.8	0	BX	0	10.53	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	441.4	0	BX	0	10.52	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	442.0	0	BX	0	10.51	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	442.7	0	BX	0	10.50	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	443.3	0	BX	0	10.50	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	443.9	0	BX	0	10.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	444.6	0	BX	0	10.43	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	445.2	0	BX	0	10.40	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	445.9	0	BX	0	10.39	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	446.5	0	BX	0	10.38	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	447.1	0	BX	0	10.36	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	447.8	0	BX	0	10.35	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	448.4	0	BX	0	10.35	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	449.1	0	BX	0	10.35	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	449.7	0	BX	0	10.34	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	450.3	0	BX	0	10.35	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	451.0	0	BX	0	10.34	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	451.6	0	BX	0	10.34	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	452.2	0	BX	0	10.34	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	452.9	0	BX	0	10.32	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	453.5	0	BX	0	10.32	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	454.2	0	BX	0	10.31	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	454.8	0	BX	0	10.28	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	455.4	0	BX	0	10.27	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	456.1	0	BX	0	10.23	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	456.7	0	BX	0	10.22	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	457.3	0	BX	0	10.22	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	458.0	0	BX	0	10.18	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	458.6	0	BX	0	10.14	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	459.3	0	BX	0	10.10	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	459.9	0	BX	0	10.09	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	460.5	0	BX	0	10.07	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	461.2	0	BX	0	10.06	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	461.8	0	BX	0	10.06	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	462.4	0	BX	0	10.05	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	463.1	0	BX	0	10.02	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	463.7	0	BX	0	10.01	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	464.4	0	BX	0	10.00	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	465.0	0	BX	0	10.00	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	465.6	0	BX	0	9.98	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	466.3	0	BX	0	9.97	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	466.9	0	BX	0	9.96	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	467.5	0	BX	0	9.93	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	468.2	0	BX	0	9.93	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	468.8	0	BX	0	9.90	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	469.5	0	BX	0	9.86	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	470.1	0	BX	0	9.84	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	470.7	0	BX	0	9.81	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	471.4	0	BX	0	9.77	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	472.0	0	BX	0	9.72	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	472.6	0	BX	0	9.65	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	473.3	0	BX	0	9.61	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	473.9	0	BX	0	9.59	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	474.5	0	BX	0	9.56	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	475.2	0	BX	0	9.52	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	475.8	0	BX	0	9.48	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	476.5	0	BX	0	9.47	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	477.1	0	BX	0	9.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	477.7	0	BX	0	9.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	478.4	0	BX	0	9.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	479.0	0	BX	0	9.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	479.6	0	BX	0	9.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	480.3	0	BX	0	9.43	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	480.9	0	BX	0	9.39	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	481.5	0	BX	0	9.36	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	482.2	0	BX	0	9.34	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	482.8	0	BX	0	9.31	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	483.4	0	BX	0	9.27	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	484.1	0	BX	0	9.26	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	484.7	0	BX	0	9.25	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	485.4	0	BX	0	9.23	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	486.0	0	BX	0	9.22	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	486.6	0	BX	0	9.21	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	487.3	0	BX	0	9.18	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	487.9	0	BX	0	9.17	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	488.5	0	BX	0	9.14	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	489.2	0	BX	0	9.11	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	489.8	0	BX	0	9.09	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	490.4	0	BX	0	9.07	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	491.1	0	BX	0	9.06	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	491.7	0	BX	0	9.02	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	492.3	0	BX	0	9.01	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	493.0	0	BX	0	8.97	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	493.6	0	BX	0	8.92	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	494.3	0	BX	0	8.88	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	494.9	0	BX	0	8.86	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	495.5	0	BX	0	8.85	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	496.2	0	BX	0	8.81	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	496.8	0	BX	0	8.77	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	497.4	0	BX	0	8.77	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	498.1	0	BX	0	8.76	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	498.7	0	BX	0	8.73	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	499.3	0	BX	0	8.72	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	500.0	0	BX	0	8.71	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	500.6	0	BX	0	8.68	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	501.2	0	BX	0	8.64	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	501.9	0	BX	0	8.60	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	502.5	0	BX	0	8.56	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	503.1	0	BX	0	8.51	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	503.8	0	BX	0	8.47	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	504.4	0	BX	0	8.44	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	505.0	0	BX	0	8.43	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	505.7	0	BX	0	8.40	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	506.3	0	BX	0	8.39	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	506.9	0	BX	0	8.38	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	507.6	0	BX	0	8.36	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	508.2	0	BX	0	8.34	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	508.8	0	BX	0	8.31	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	509.5	0	BX	0	8.30	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	510.1	0	BX	0	8.27	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	510.7	0	BX	0	8.27	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	511.4	0	BX	0	8.27	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	512.0	0	BX	0	8.27	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	512.6	0	BX	0	8.27	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	513.3	0	BX	0	8.26	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	513.9	0	BX	0	8.25	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	514.5	0	BX	0	8.22	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	515.2	0	BX	0	8.22	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	515.8	0	BX	0	8.22	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	516.4	0	BX	0	8.19	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	517.1	0	BX	0	8.18	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	517.7	0	BX	0	8.18	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	518.3	0	BX	0	8.15	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	519.0	0	BX	0	8.14	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	519.6	0	BX	0	8.11	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	520.2	0	BX	0	8.11	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	520.9	0	BX	0	8.11	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	521.5	0	BX	0	8.10	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	522.1	0	BX	0	8.10	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	522.8	0	BX	0	8.10	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	523.4	0	BX	0	8.10	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	524.0	0	BX	0	8.09	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	524.7	0	BX	0	8.09	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	525.3	0	BX	0	8.09	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	525.9	0	BX	0	8.09	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	526.6	0	BX	0	8.07	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	527.2	0	BX	0	8.06	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	527.8	0	BX	0	8.06	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	528.5	0	BX	0	8.02	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	529.1	0	BX	0	7.98	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	529.7	0	BX	0	7.94	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	530.4	0	BX	0	7.92	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	531.0	0	BX	0	7.92	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	531.6	0	BX	0	7.90	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	532.3	0	BX	0	7.90	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	532.9	0	BX	0	7.88	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	533.5	0	BX	0	7.88	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	534.2	0	BX	0	7.88	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	534.8	0	BX	0	7.86	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	535.4	0	BX	0	7.86	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	536.1	0	BX	0	7.84	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	536.7	0	BX	0	7.84	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	537.3	0	BX	0	7.82	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	538.0	0	BX	0	7.82	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	538.6	0	BX	0	7.82	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	539.2	0	BX	0	7.82	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	539.9	0	BX	0	7.80	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	540.5	0	BX	0	7.78	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	541.1	0	BX	0	7.78	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	541.7	0	BX	0	7.76	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	542.4	0	BX	0	7.76	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	543.0	0	BX	0	7.75	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	543.6	0	BX	0	7.73	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	544.3	0	BX	0	7.71	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	544.9	0	BX	0	7.67	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	545.5	0	BX	0	7.67	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	546.2	0	BX	0	7.65	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	546.8	0	BX	0	7.65	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	547.4	0	BX	0	7.63	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	548.1	0	BX	0	7.59	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	548.7	0	BX	0	7.57	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	549.3	0	BX	0	7.53	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	550.0	0	BX	0	7.53	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	550.6	0	BX	0	7.51	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	551.2	0	BX	0	7.50	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	551.8	0	BX	0	7.48	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	552.5	0	BX	0	7.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	553.1	0	BX	0	7.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	553.7	0	BX	0	7.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	554.4	0	BX	0	7.44	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	555.0	0	BX	0	7.44	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	555.6	0	BX	0	7.44	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	556.3	0	BX	0	7.44	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	556.9	0	BX	0	7.42	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	557.5	0	BX	0	7.42	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	558.2	0	BX	0	7.42	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	558.8	0	BX	0	7.42	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	559.4	0	BX	0	7.42	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	560.0	0	BX	0	7.42	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	560.7	0	BX	0	7.40	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	561.3	0	BX	0	7.40	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	561.9	0	BX	0	7.38	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	562.6	0	BX	0	7.38	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	563.2	0	BX	0	7.38	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	563.8	0	BX	0	7.36	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	564.5	0	BX	0	7.34	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	565.1	0	BX	0	7.34	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	565.7	0	BX	0	7.34	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	566.3	0	BX	0	7.32	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	567.0	0	BX	0	7.32	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	567.6	0	BX	0	7.34	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	568.2	0	BX	0	7.32	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	568.9	0	BX	0	7.32	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	569.5	0	BX	0	7.32	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	570.1	0	BX	0	7.30	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	570.8	0	BX	0	7.30	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	571.4	0	BX	0	7.30	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	572.0	0	BX	0	7.30	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	572.6	0	BX	0	7.28	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	573.3	0	BX	0	7.28	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	573.9	0	BX	0	7.28	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	574.5	0	BX	0	7.26	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	575.2	0	BX	0	7.26	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	575.8	0	BX	0	7.25	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	576.4	0	BX	0	7.23	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	577.0	0	BX	0	7.23	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	577.7	0	BX	0	7.23	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	578.3	0	BX	0	7.23	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	578.9	0	BX	0	7.23	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	579.6	0	BX	0	7.23	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	580.2	0	BX	0	7.21	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	580.8	0	BX	0	7.21	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	581.5	0	BX	0	7.19	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	582.1	0	BX	0	7.17	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	582.7	0	BX	0	7.17	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	583.3	0	BX	0	7.15	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	584.0	0	BX	0	7.13	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	584.6	0	BX	0	7.13	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	585.2	0	BX	0	7.13	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	585.9	0	BX	0	7.13	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	586.5	0	BX	0	7.13	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	587.1	0	BX	0	7.13	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	587.7	0	BX	0	7.13	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	588.4	0	BX	0	7.13	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	589.0	0	BX	0	7.11	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	589.6	0	BX	0	7.11	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	590.2	0	BX	0	7.11	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	590.9	0	BX	0	7.11	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	591.5	0	BX	0	7.11	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	592.1	0	BX	0	7.13	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	592.8	0	BX	0	7.13	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	593.4	0	BX	0	7.13	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	594.0	0	BX	0	7.13	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	594.6	0	BX	0	7.13	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	595.3	0	BX	0	7.13	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	595.9	0	BX	0	7.13	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	596.5	0	BX	0	7.13	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	597.2	0	BX	0	7.13	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	597.8	0	BX	0	7.11	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	598.4	0	BX	0	7.11	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	599.0	0	BX	0	7.11	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	599.7	0	BX	0	7.09	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	600.3	0	BX	0	7.07	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	600.9	0	BX	0	7.07	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	601.5	0	BX	0	7.05	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	602.2	0	BX	0	7.05	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	602.8	0	BX	0	7.05	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	603.4	0	BX	0	7.05	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	604.1	0	BX	0	7.05	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	604.7	0	BX	0	7.05	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	605.3	0	BX	0	7.05	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	605.9	0	BX	0	7.05	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	606.6	0	BX	0	7.03	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	607.2	0	BX	0	7.01	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	607.8	0	BX	0	7.00	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	608.4	0	BX	0	6.98	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	609.1	0	BX	0	6.98	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	609.7	0	BX	0	6.96	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	610.3	0	BX	0	6.98	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	611.0	0	BX	0	6.96	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	611.6	0	BX	0	6.96	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	612.2	0	BX	0	6.98	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	612.8	0	BX	0	6.96	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	613.5	0	BX	0	6.96	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	614.1	0	BX	0	6.96	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	614.7	0	BX	0	6.94	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	615.3	0	BX	0	6.94	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	616.0	0	BX	0	6.92	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	616.6	0	BX	0	6.92	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	617.2	0	BX	0	6.90	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	617.8	0	BX	0	6.88	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	618.5	0	BX	0	6.86	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	619.1	0	BX	0	6.82	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	619.7	0	BX	0	6.82	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	620.3	0	BX	0	6.80	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	621.0	0	BX	0	6.78	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	621.6	0	BX	0	6.78	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	622.2	0	BX	0	6.76	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	622.9	0	BX	0	6.76	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	623.5	0	BX	0	6.76	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	624.1	0	BX	0	6.76	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	624.7	0	BX	0	6.75	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	625.4	0	BX	0	6.73	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	626.0	0	BX	0	6.69	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	626.6	0	BX	0	6.67	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	627.2	0	BX	0	6.67	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	627.9	0	BX	0	6.67	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	628.5	0	BX	0	6.67	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	629.1	0	BX	0	6.65	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	629.7	0	BX	0	6.65	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	630.4	0	BX	0	6.65	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	631.0	0	BX	0	6.65	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	631.6	0	BX	0	6.63	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	632.2	0	BX	0	6.61	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	632.9	0	BX	0	6.61	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	633.5	0	BX	0	6.61	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	634.1	0	BX	0	6.61	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	634.7	0	BX	0	6.61	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	635.4	0	BX	0	6.61	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	636.0	0	BX	0	6.61	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	636.6	0	BX	0	6.61	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	637.2	0	BX	0	6.59	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	637.9	0	BX	0	6.59	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	638.5	0	BX	0	6.59	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	639.1	0	BX	0	6.59	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	639.7	0	BX	0	6.57	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	640.4	0	BX	0	6.57	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	641.0	0	BX	0	6.55	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	641.6	0	BX	0	6.53	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	642.2	0	BX	0	6.53	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	642.9	0	BX	0	6.51	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	643.5	0	BX	0	6.50	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	644.1	0	BX	0	6.48	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	644.7	0	BX	0	6.48	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	645.4	0	BX	0	6.48	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	646.0	0	BX	0	6.48	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	646.6	0	BX	0	6.48	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	647.2	0	BX	0	6.48	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	647.8	0	BX	0	6.48	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	648.5	0	BX	0	6.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	649.1	0	BX	0	6.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	649.7	0	BX	0	6.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	650.3	0	BX	0	6.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	651.0	0	BX	0	6.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	651.6	0	BX	0	6.44	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	652.2	0	BX	0	6.44	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	652.8	0	BX	0	6.42	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	653.5	0	BX	0	6.42	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	654.1	0	BX	0	6.40	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	654.7	0	BX	0	6.38	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	655.3	0	BX	0	6.36	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	656.0	0	BX	0	6.34	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	656.6	0	BX	0	6.34	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	657.2	0	BX	0	6.34	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	657.8	0	BX	0	6.34	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	658.4	0	BX	0	6.34	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	659.1	0	BX	0	6.34	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	659.7	0	BX	0	6.34	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	660.3	0	BX	0	6.34	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	660.9	0	BX	0	6.34	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	661.6	0	BX	0	6.32	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	662.2	0	BX	0	6.32	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	662.8	0	BX	0	6.30	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	663.4	0	BX	0	6.30	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	664.1	0	BX	0	6.30	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	664.7	0	BX	0	6.30	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	665.3	0	BX	0	6.30	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	665.9	0	BX	0	6.30	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	666.5	0	BX	0	6.30	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	667.2	0	BX	0	6.28	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	667.8	0	BX	0	6.28	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	668.4	0	BX	0	6.28	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	669.0	0	BX	0	6.28	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	669.7	0	BX	0	6.26	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	670.3	0	BX	0	6.26	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	670.9	0	BX	0	6.26	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	671.5	0	BX	0	6.26	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	672.2	0	BX	0	6.26	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	672.8	0	BX	0	6.25	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	673.4	0	BX	0	6.23	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	674.0	0	BX	0	6.23	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	674.6	0	BX	0	6.21	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	675.3	0	BX	0	6.21	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	675.9	0	BX	0	6.21	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	676.5	0	BX	0	6.19	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	677.1	0	BX	0	6.19	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	677.7	0	BX	0	6.19	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	678.4	0	BX	0	6.19	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	679.0	0	BX	0	6.17	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	679.6	0	BX	0	6.15	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	680.2	0	BX	0	6.15	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	680.9	0	BX	0	6.15	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	681.5	0	BX	0	6.15	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	682.1	0	BX	0	6.13	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	682.7	0	BX	0	6.13	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	683.3	0	BX	0	6.13	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	684.0	0	BX	0	6.13	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	684.6	0	BX	0	6.11	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	685.2	0	BX	0	6.11	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	685.8	0	BX	0	6.11	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	686.5	0	BX	0	6.09	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	687.1	0	BX	0	6.07	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	687.7	0	BX	0	6.07	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	688.3	0	BX	0	6.05	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	688.9	0	BX	0	6.05	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	689.6	0	BX	0	6.03	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	690.2	0	BX	0	6.03	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	690.8	0	BX	0	6.03	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	691.4	0	BX	0	6.03	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	692.0	0	BX	0	6.03	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	692.7	0	BX	0	6.05	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	693.3	0	BX	0	6.03	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	693.9	0	BX	0	6.03	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	694.5	0	BX	0	6.03	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	695.1	0	BX	0	6.03	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	695.8	0	BX	0	6.03	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	696.4	0	BX	0	6.03	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	697.0	0	BX	0	6.01	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	697.6	0	BX	0	6.01	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	698.2	0	BX	0	6.01	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	698.9	0	BX	0	6.00	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	699.5	0	BX	0	5.98	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	700.1	0	BX	0	5.96	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	700.7	0	BX	0	5.96	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	701.3	0	BX	0	5.94	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	702.0	0	BX	0	5.94	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	702.6	0	BX	0	5.92	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	703.2	0	BX	0	5.92	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	703.8	0	BX	0	5.92	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	704.4	0	BX	0	5.92	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	705.1	0	BX	0	5.92	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	705.7	0	BX	0	5.92	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	706.3	0	BX	0	5.90	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	706.9	0	BX	0	5.90	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	707.5	0	BX	0	5.90	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	708.2	0	BX	0	5.90	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	708.8	0	BX	0	5.90	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	709.4	0	BX	0	5.88	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	710.0	0	BX	0	5.88	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	710.6	0	BX	0	5.88	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	711.3	0	BX	0	5.88	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	711.9	0	BX	0	5.90	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	712.5	0	BX	0	5.90	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	713.1	0	BX	0	5.90	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	713.7	0	BX	0	5.90	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	714.4	0	BX	0	5.90	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	715.0	0	BX	0	5.90	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	715.6	0	BX	0	5.88	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	716.2	0	BX	0	5.88	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	716.8	0	BX	0	5.88	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	717.5	0	BX	0	5.86	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	718.1	0	BX	0	5.86	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	718.7	0	BX	0	5.86	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	719.3	0	BX	0	5.86	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	719.9	0	BX	0	5.86	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	720.5	0	BX	0	5.86	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	721.2	0	BX	0	5.86	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	721.8	0	BX	0	5.86	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	722.4	0	BX	0	5.86	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	723.0	0	BX	0	5.86	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	723.6	0	BX	0	5.86	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	724.3	0	BX	0	5.86	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	724.9	0	BX	0	5.86	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	725.5	0	BX	0	5.84	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	726.1	0	BX	0	5.84	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	726.7	0	BX	0	5.84	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	727.4	0	BX	0	5.82	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	728.0	0	BX	0	5.82	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	728.6	0	BX	0	5.80	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	729.2	0	BX	0	5.78	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	729.8	0	BX	0	5.78	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	730.4	0	BX	0	5.78	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	731.1	0	BX	0	5.78	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	731.7	0	BX	0	5.78	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	732.3	0	BX	0	5.78	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	732.9	0	BX	0	5.78	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	733.5	0	BX	0	5.78	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	734.2	0	BX	0	5.78	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	734.8	0	BX	0	5.78	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	735.4	0	BX	0	5.78	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	736.0	0	BX	0	5.76	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	736.6	0	BX	0	5.76	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	737.2	0	BX	0	5.75	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	737.9	0	BX	0	5.75	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	738.5	0	BX	0	5.73	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	739.1	0	BX	0	5.73	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	739.7	0	BX	0	5.71	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	740.3	0	BX	0	5.71	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	740.9	0	BX	0	5.71	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	741.6	0	BX	0	5.71	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	742.2	0	BX	0	5.71	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	742.8	0	BX	0	5.71	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	743.4	0	BX	0	5.71	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	744.0	0	BX	0	5.71	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	744.6	0	BX	0	5.71	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	745.3	0	BX	0	5.71	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	745.9	0	BX	0	5.71	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	746.5	0	BX	0	5.69	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	747.1	0	BX	0	5.69	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	747.7	0	BX	0	5.69	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	748.3	0	BX	0	5.69	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	749.0	0	BX	0	5.69	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	749.6	0	BX	0	5.69	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	750.2	0	BX	0	5.69	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	750.8	0	BX	0	5.69	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	751.4	0	BX	0	5.69	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	752.0	0	BX	0	5.69	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	752.7	0	BX	0	5.69	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	753.3	0	BX	0	5.69	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	753.9	0	BX	0	5.69	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	754.5	0	BX	0	5.69	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	755.1	0	BX	0	5.69	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	755.7	0	BX	0	5.69	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	756.4	0	BX	0	5.69	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	757.0	0	BX	0	5.67	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	757.6	0	BX	0	5.67	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	758.2	0	BX	0	5.65	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	758.8	0	BX	0	5.63	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	759.4	0	BX	0	5.63	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	760.1	0	BX	0	5.63	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	760.7	0	BX	0	5.63	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	761.3	0	BX	0	5.63	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	761.9	0	BX	0	5.63	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	762.5	0	BX	0	5.63	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	763.1	0	BX	0	5.63	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	763.8	0	BX	0	5.63	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	764.4	0	BX	0	5.63	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	765.0	0	BX	0	5.61	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	765.6	0	BX	0	5.61	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	766.2	0	BX	0	5.61	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	766.8	0	BX	0	5.59	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	767.4	0	BX	0	5.59	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	768.1	0	BX	0	5.57	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	768.7	0	BX	0	5.57	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	769.3	0	BX	0	5.57	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	769.9	0	BX	0	5.57	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	770.5	0	BX	0	5.57	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	771.1	0	BX	0	5.55	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	771.8	0	BX	0	5.55	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	772.4	0	BX	0	5.55	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	773.0	0	BX	0	5.55	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	773.6	0	BX	0	5.55	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	774.2	0	BX	0	5.55	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	774.8	0	BX	0	5.53	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	775.4	0	BX	0	5.53	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	776.1	0	BX	0	5.51	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	776.7	0	BX	0	5.51	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	777.3	0	BX	0	5.51	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	777.9	0	BX	0	5.51	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	778.5	0	BX	0	5.51	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	779.1	0	BX	0	5.51	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	779.7	0	BX	0	5.50	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	780.4	0	BX	0	5.50	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	781.0	0	BX	0	5.50	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	781.6	0	BX	0	5.50	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	782.2	0	BX	0	5.50	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	782.8	0	BX	0	5.51	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	783.4	0	BX	0	5.51	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	784.0	0	BX	0	5.51	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	784.7	0	BX	0	5.51	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	785.3	0	BX	0	5.51	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	785.9	0	BX	0	5.50	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	786.5	0	BX	0	5.50	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	787.1	0	BX	0	5.50	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	787.7	0	BX	0	5.48	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	788.3	0	BX	0	5.48	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	789.0	0	BX	0	5.48	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	789.6	0	BX	0	5.48	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	790.2	0	BX	0	5.48	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	790.8	0	BX	0	5.48	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	791.4	0	BX	0	5.48	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	792.0	0	BX	0	5.48	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	792.6	0	BX	0	5.48	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	793.2	0	BX	0	5.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	793.9	0	BX	0	5.46	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	794.5	0	BX	0	5.44	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	795.1	0	BX	0	5.44	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	795.7	0	BX	0	5.44	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	796.3	0	BX	0	5.42	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	796.9	0	BX	0	5.42	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	797.5	0	BX	0	5.42	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	798.2	0	BX	0	5.42	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	798.8	0	BX	0	5.42	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	799.4	0	BX	0	5.42	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	800.0	0	BX	0	5.42	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	800.6	0	BX	0	5.42	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	801.2	0	BX	0	5.42	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	801.8	0	BX	0	5.42	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	802.4	0	BX	0	5.42	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	803.1	0	BX	0	5.42	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	803.7	0	BX	0	5.42	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	804.3	0	BX	0	5.42	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	804.9	0	BX	0	5.40	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	805.5	0	BX	0	5.40	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	806.1	0	BX	0	5.40	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	806.7	0	BX	0	5.40	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	807.3	0	BX	0	5.40	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	808.0	0	BX	0	5.40	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	808.6	0	BX	0	5.40	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	809.2	0	BX	0	5.40	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	809.8	0	BX	0	5.40	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	810.4	0	BX	0	5.40	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	811.0	0	BX	0	5.40	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	811.6	0	BX	0	5.40	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	812.2	0	BX	0	5.40	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	812.9	0	BX	0	5.40	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	813.5	0	BX	0	5.40	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	814.1	0	BX	0	5.38	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	814.7	0	BX	0	5.38	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	815.3	0	BX	0	5.38	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	815.9	0	BX	0	5.38	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	816.5	0	BX	0	5.38	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	817.1	0	BX	0	5.38	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	817.7	0	BX	0	5.38	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	818.4	0	BX	0	5.38	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	819.0	0	BX	0	5.38	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	819.6	0	BX	0	5.36	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	820.2	0	BX	0	5.36	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	820.8	0	BX	0	5.34	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	821.4	0	BX	0	5.32	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	822.0	0	BX	0	5.32	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	822.6	0	BX	0	5.32	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	823.3	0	BX	0	5.30	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	823.9	0	BX	0	5.30	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	824.5	0	BX	0	5.30	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	825.1	0	BX	0	5.28	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	825.7	0	BX	0	5.28	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	826.3	0	BX	0	5.28	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	826.9	0	BX	0	5.28	0
@8880__20071854	013	C	02/16/2007	13:40	140.4969	14.9608	0	827.5	0	BX	0	5.26	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	0.7	0	BX	0	27.29	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	1.3	0	BX	0	27.44	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	2.0	0	BX	0	27.47	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	2.7	0	BX	0	27.47	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	3.3	0	BX	0	27.47	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	4.0	0	BX	0	27.47	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	4.7	0	BX	0	27.47	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	5.4	0	BX	0	27.47	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	6.0	0	BX	0	27.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	6.7	0	BX	0	27.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	7.4	0	BX	0	27.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	8.0	0	BX	0	27.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	8.7	0	BX	0	27.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	9.4	0	BX	0	27.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	10.0	0	BX	0	27.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	10.7	0	BX	0	27.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	11.4	0	BX	0	27.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	12.0	0	BX	0	27.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	12.7	0	BX	0	27.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	13.4	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	14.0	0	BX	0	27.44	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	14.7	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	15.4	0	BX	0	27.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	16.0	0	BX	0	27.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	16.7	0	BX	0	27.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	17.4	0	BX	0	27.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	18.0	0	BX	0	27.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	18.7	0	BX	0	27.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	19.4	0	BX	0	27.47	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	20.1	0	BX	0	27.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	20.7	0	BX	0	27.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	21.4	0	BX	0	27.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	22.1	0	BX	0	27.47	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	22.7	0	BX	0	27.47	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	23.4	0	BX	0	27.47	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	24.1	0	BX	0	27.47	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	24.7	0	BX	0	27.47	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	25.4	0	BX	0	27.47	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	26.1	0	BX	0	27.47	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	26.7	0	BX	0	27.47	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	27.4	0	BX	0	27.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	28.1	0	BX	0	27.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	28.7	0	BX	0	27.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	29.4	0	BX	0	27.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	30.1	0	BX	0	27.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	30.7	0	BX	0	27.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	31.4	0	BX	0	27.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	32.1	0	BX	0	27.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	32.7	0	BX	0	27.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	33.4	0	BX	0	27.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	34.1	0	BX	0	27.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	34.7	0	BX	0	27.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	35.4	0	BX	0	27.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	36.1	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	36.7	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	37.4	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	38.1	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	38.7	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	39.4	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	40.1	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	40.7	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	41.4	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	42.1	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	42.7	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	43.4	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	44.1	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	44.7	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	45.4	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	46.1	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	46.7	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	47.4	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	48.1	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	48.7	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	49.4	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	50.1	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	50.7	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	51.4	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	52.1	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	52.7	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	53.4	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	54.0	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	54.7	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	55.4	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	56.0	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	56.7	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	57.4	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	58.0	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	58.7	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	59.4	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	60.0	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	60.7	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	61.4	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	62.0	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	62.7	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	63.4	0	BX	0	27.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	64.0	0	BX	0	27.43	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	64.7	0	BX	0	27.39	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	65.4	0	BX	0	27.37	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	66.0	0	BX	0	27.37	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	66.7	0	BX	0	27.36	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	67.3	0	BX	0	27.35	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	68.0	0	BX	0	27.32	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	68.7	0	BX	0	27.30	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	69.3	0	BX	0	27.29	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	70.0	0	BX	0	27.29	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	70.7	0	BX	0	27.28	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	71.3	0	BX	0	27.27	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	72.0	0	BX	0	27.26	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	72.7	0	BX	0	27.26	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	73.3	0	BX	0	27.27	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	74.0	0	BX	0	27.26	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	74.7	0	BX	0	27.25	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	75.3	0	BX	0	27.26	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	76.0	0	BX	0	27.25	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	76.6	0	BX	0	27.26	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	77.3	0	BX	0	27.25	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	78.0	0	BX	0	27.26	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	78.6	0	BX	0	27.26	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	79.3	0	BX	0	27.26	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	80.0	0	BX	0	27.27	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	80.6	0	BX	0	27.27	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	81.3	0	BX	0	27.26	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	82.0	0	BX	0	27.26	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	82.6	0	BX	0	27.27	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	83.3	0	BX	0	27.27	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	83.9	0	BX	0	27.27	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	84.6	0	BX	0	27.28	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	85.3	0	BX	0	27.27	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	85.9	0	BX	0	27.26	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	86.6	0	BX	0	27.26	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	87.3	0	BX	0	27.26	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	87.9	0	BX	0	27.27	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	88.6	0	BX	0	27.27	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	89.3	0	BX	0	27.27	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	89.9	0	BX	0	27.26	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	90.6	0	BX	0	27.25	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	91.2	0	BX	0	27.23	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	91.9	0	BX	0	27.23	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	92.6	0	BX	0	27.23	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	93.2	0	BX	0	27.23	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	93.9	0	BX	0	27.23	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	94.6	0	BX	0	27.23	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	95.2	0	BX	0	27.23	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	95.9	0	BX	0	27.25	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	96.5	0	BX	0	27.25	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	97.2	0	BX	0	27.23	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	97.9	0	BX	0	27.23	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	98.5	0	BX	0	27.23	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	99.2	0	BX	0	27.23	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	99.9	0	BX	0	27.23	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	100.5	0	BX	0	27.22	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	101.2	0	BX	0	27.22	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	101.8	0	BX	0	27.23	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	102.5	0	BX	0	27.21	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	103.2	0	BX	0	27.20	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	103.8	0	BX	0	27.20	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	104.5	0	BX	0	27.19	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	105.2	0	BX	0	27.18	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	105.8	0	BX	0	27.17	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	106.5	0	BX	0	27.15	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	107.1	0	BX	0	27.15	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	107.8	0	BX	0	27.14	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	108.5	0	BX	0	27.14	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	109.1	0	BX	0	27.13	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	109.8	0	BX	0	27.13	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	110.5	0	BX	0	27.14	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	111.1	0	BX	0	27.13	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	111.8	0	BX	0	27.13	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	112.4	0	BX	0	27.13	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	113.1	0	BX	0	27.13	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	113.8	0	BX	0	27.12	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	114.4	0	BX	0	27.10	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	115.1	0	BX	0	27.06	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	115.7	0	BX	0	27.04	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	116.4	0	BX	0	27.03	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	117.1	0	BX	0	27.02	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	117.7	0	BX	0	27.00	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	118.4	0	BX	0	26.96	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	119.0	0	BX	0	26.93	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	119.7	0	BX	0	26.87	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	120.4	0	BX	0	26.80	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	121.0	0	BX	0	26.78	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	121.7	0	BX	0	26.77	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	122.4	0	BX	0	26.76	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	123.0	0	BX	0	26.75	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	123.7	0	BX	0	26.70	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	124.3	0	BX	0	26.65	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	125.0	0	BX	0	26.62	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	125.7	0	BX	0	26.62	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	126.3	0	BX	0	26.61	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	127.0	0	BX	0	26.56	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	127.6	0	BX	0	26.54	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	128.3	0	BX	0	26.54	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	129.0	0	BX	0	26.54	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	129.6	0	BX	0	26.54	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	130.3	0	BX	0	26.52	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	130.9	0	BX	0	26.50	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	131.6	0	BX	0	26.48	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	132.3	0	BX	0	26.47	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	132.9	0	BX	0	26.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	133.6	0	BX	0	26.43	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	134.2	0	BX	0	26.40	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	134.9	0	BX	0	26.38	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	135.6	0	BX	0	26.37	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	136.2	0	BX	0	26.36	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	136.9	0	BX	0	26.34	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	137.5	0	BX	0	26.29	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	138.2	0	BX	0	26.25	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	138.9	0	BX	0	26.18	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	139.5	0	BX	0	26.05	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	140.2	0	BX	0	25.93	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	140.8	0	BX	0	25.87	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	141.5	0	BX	0	25.84	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	142.2	0	BX	0	25.80	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	142.8	0	BX	0	25.79	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	143.5	0	BX	0	25.79	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	144.1	0	BX	0	25.78	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	144.8	0	BX	0	25.77	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	145.5	0	BX	0	25.77	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	146.1	0	BX	0	25.77	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	146.8	0	BX	0	25.76	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	147.4	0	BX	0	25.77	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	148.1	0	BX	0	25.76	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	148.7	0	BX	0	25.75	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	149.4	0	BX	0	25.71	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	150.1	0	BX	0	25.69	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	150.7	0	BX	0	25.65	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	151.4	0	BX	0	25.60	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	152.0	0	BX	0	25.54	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	152.7	0	BX	0	25.44	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	153.4	0	BX	0	25.36	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	154.0	0	BX	0	25.29	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	154.7	0	BX	0	25.25	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	155.3	0	BX	0	25.21	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	156.0	0	BX	0	25.21	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	156.7	0	BX	0	25.20	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	157.3	0	BX	0	25.17	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	158.0	0	BX	0	25.12	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	158.6	0	BX	0	25.05	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	159.3	0	BX	0	24.90	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	159.9	0	BX	0	24.70	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	160.6	0	BX	0	24.54	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	161.3	0	BX	0	24.39	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	161.9	0	BX	0	24.20	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	162.6	0	BX	0	24.04	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	163.2	0	BX	0	23.88	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	163.9	0	BX	0	23.72	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	164.6	0	BX	0	23.59	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	165.2	0	BX	0	23.52	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	165.9	0	BX	0	23.48	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	166.5	0	BX	0	23.44	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	167.2	0	BX	0	23.36	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	167.8	0	BX	0	23.28	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	168.5	0	BX	0	23.20	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	169.2	0	BX	0	23.14	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	169.8	0	BX	0	23.10	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	170.5	0	BX	0	23.04	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	171.1	0	BX	0	23.00	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	171.8	0	BX	0	22.95	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	172.4	0	BX	0	22.88	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	173.1	0	BX	0	22.80	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	173.8	0	BX	0	22.69	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	174.4	0	BX	0	22.54	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	175.1	0	BX	0	22.42	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	175.7	0	BX	0	22.36	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	176.4	0	BX	0	22.31	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	177.0	0	BX	0	22.27	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	177.7	0	BX	0	22.26	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	178.4	0	BX	0	22.22	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	179.0	0	BX	0	22.20	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	179.7	0	BX	0	22.15	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	180.3	0	BX	0	22.12	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	181.0	0	BX	0	22.11	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	181.6	0	BX	0	22.10	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	182.3	0	BX	0	22.11	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	183.0	0	BX	0	22.09	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	183.6	0	BX	0	22.06	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	184.3	0	BX	0	22.05	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	184.9	0	BX	0	22.03	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	185.6	0	BX	0	22.02	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	186.2	0	BX	0	22.01	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	186.9	0	BX	0	21.97	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	187.6	0	BX	0	21.94	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	188.2	0	BX	0	21.93	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	188.9	0	BX	0	21.92	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	189.5	0	BX	0	21.89	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	190.2	0	BX	0	21.84	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	190.8	0	BX	0	21.77	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	191.5	0	BX	0	21.70	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	192.1	0	BX	0	21.62	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	192.8	0	BX	0	21.52	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	193.5	0	BX	0	21.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	194.1	0	BX	0	21.44	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	194.8	0	BX	0	21.43	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	195.4	0	BX	0	21.43	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	196.1	0	BX	0	21.40	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	196.7	0	BX	0	21.39	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	197.4	0	BX	0	21.37	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	198.0	0	BX	0	21.35	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	198.7	0	BX	0	21.32	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	199.4	0	BX	0	21.28	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	200.0	0	BX	0	21.22	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	200.7	0	BX	0	21.17	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	201.3	0	BX	0	21.12	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	202.0	0	BX	0	21.10	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	202.6	0	BX	0	21.10	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	203.3	0	BX	0	21.10	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	203.9	0	BX	0	21.09	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	204.6	0	BX	0	21.05	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	205.3	0	BX	0	21.02	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	205.9	0	BX	0	20.95	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	206.6	0	BX	0	20.90	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	207.2	0	BX	0	20.84	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	207.9	0	BX	0	20.79	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	208.5	0	BX	0	20.76	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	209.2	0	BX	0	20.73	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	209.8	0	BX	0	20.71	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	210.5	0	BX	0	20.70	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	211.2	0	BX	0	20.69	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	211.8	0	BX	0	20.68	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	212.5	0	BX	0	20.67	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	213.1	0	BX	0	20.65	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	213.8	0	BX	0	20.64	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	214.4	0	BX	0	20.62	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	215.1	0	BX	0	20.60	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	215.7	0	BX	0	20.59	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	216.4	0	BX	0	20.55	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	217.0	0	BX	0	20.52	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	217.7	0	BX	0	20.47	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	218.4	0	BX	0	20.44	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	219.0	0	BX	0	20.37	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	219.7	0	BX	0	20.27	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	220.3	0	BX	0	20.20	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	221.0	0	BX	0	20.14	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	221.6	0	BX	0	20.09	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	222.3	0	BX	0	20.03	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	222.9	0	BX	0	20.00	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	223.6	0	BX	0	19.95	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	224.2	0	BX	0	19.87	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	224.9	0	BX	0	19.77	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	225.5	0	BX	0	19.61	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	226.2	0	BX	0	19.36	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	226.9	0	BX	0	19.10	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	227.5	0	BX	0	18.93	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	228.2	0	BX	0	18.79	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	228.8	0	BX	0	18.62	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	229.5	0	BX	0	18.53	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	230.1	0	BX	0	18.45	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	230.8	0	BX	0	18.38	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	231.4	0	BX	0	18.32	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	232.1	0	BX	0	18.28	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	232.7	0	BX	0	18.20	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	233.4	0	BX	0	18.13	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	234.0	0	BX	0	18.09	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	234.7	0	BX	0	18.04	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	235.3	0	BX	0	17.98	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	236.0	0	BX	0	17.93	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	236.7	0	BX	0	17.89	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	237.3	0	BX	0	17.87	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	238.0	0	BX	0	17.82	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	238.6	0	BX	0	17.79	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	239.3	0	BX	0	17.78	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	239.9	0	BX	0	17.75	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	240.6	0	BX	0	17.71	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	241.2	0	BX	0	17.70	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	241.9	0	BX	0	17.68	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	242.5	0	BX	0	17.64	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	243.2	0	BX	0	17.63	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	243.8	0	BX	0	17.62	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	244.5	0	BX	0	17.61	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	245.1	0	BX	0	17.59	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	245.8	0	BX	0	17.59	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	246.4	0	BX	0	17.57	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	247.1	0	BX	0	17.57	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	247.7	0	BX	0	17.55	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	248.4	0	BX	0	17.54	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	249.1	0	BX	0	17.54	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	249.7	0	BX	0	17.53	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	250.4	0	BX	0	17.51	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	251.0	0	BX	0	17.47	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	251.7	0	BX	0	17.43	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	252.3	0	BX	0	17.30	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	253.0	0	BX	0	17.18	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	253.6	0	BX	0	17.01	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	254.3	0	BX	0	16.79	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	254.9	0	BX	0	16.54	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	255.6	0	BX	0	16.35	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	256.2	0	BX	0	16.21	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	256.9	0	BX	0	16.13	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	257.5	0	BX	0	16.10	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	258.2	0	BX	0	16.05	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	258.8	0	BX	0	16.02	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	259.5	0	BX	0	15.97	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	260.1	0	BX	0	15.89	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	260.8	0	BX	0	15.81	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	261.4	0	BX	0	15.75	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	262.1	0	BX	0	15.61	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	262.7	0	BX	0	15.53	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	263.4	0	BX	0	15.51	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	264.0	0	BX	0	15.48	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	264.7	0	BX	0	15.47	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	265.3	0	BX	0	15.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	266.0	0	BX	0	15.44	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	266.6	0	BX	0	15.43	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	267.3	0	BX	0	15.40	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	267.9	0	BX	0	15.35	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	268.6	0	BX	0	15.27	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	269.2	0	BX	0	15.18	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	269.9	0	BX	0	15.09	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	270.5	0	BX	0	15.03	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	271.2	0	BX	0	14.98	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	271.8	0	BX	0	14.94	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	272.5	0	BX	0	14.89	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	273.2	0	BX	0	14.86	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	273.8	0	BX	0	14.85	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	274.5	0	BX	0	14.81	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	275.1	0	BX	0	14.80	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	275.8	0	BX	0	14.78	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	276.4	0	BX	0	14.77	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	277.1	0	BX	0	14.72	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	277.7	0	BX	0	14.64	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	278.4	0	BX	0	14.56	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	279.0	0	BX	0	14.50	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	279.7	0	BX	0	14.43	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	280.3	0	BX	0	14.39	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	281.0	0	BX	0	14.35	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	281.6	0	BX	0	14.34	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	282.3	0	BX	0	14.31	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	282.9	0	BX	0	14.28	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	283.6	0	BX	0	14.27	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	284.2	0	BX	0	14.26	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	284.9	0	BX	0	14.23	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	285.5	0	BX	0	14.22	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	286.2	0	BX	0	14.18	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	286.8	0	BX	0	14.14	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	287.5	0	BX	0	14.10	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	288.1	0	BX	0	14.06	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	288.7	0	BX	0	14.02	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	289.4	0	BX	0	14.00	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	290.0	0	BX	0	13.98	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	290.7	0	BX	0	13.97	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	291.3	0	BX	0	13.96	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	292.0	0	BX	0	13.93	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	292.6	0	BX	0	13.84	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	293.3	0	BX	0	13.73	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	293.9	0	BX	0	13.67	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	294.6	0	BX	0	13.63	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	295.2	0	BX	0	13.60	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	295.9	0	BX	0	13.56	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	296.5	0	BX	0	13.52	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	297.2	0	BX	0	13.51	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	297.8	0	BX	0	13.43	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	298.5	0	BX	0	13.35	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	299.1	0	BX	0	13.31	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	299.8	0	BX	0	13.28	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	300.4	0	BX	0	13.26	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	301.1	0	BX	0	13.23	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	301.7	0	BX	0	13.22	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	302.4	0	BX	0	13.21	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	303.0	0	BX	0	13.18	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	303.7	0	BX	0	13.14	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	304.3	0	BX	0	13.09	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	305.0	0	BX	0	13.05	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	305.6	0	BX	0	13.03	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	306.3	0	BX	0	13.02	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	306.9	0	BX	0	13.01	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	307.6	0	BX	0	12.96	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	308.2	0	BX	0	12.89	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	308.9	0	BX	0	12.82	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	309.5	0	BX	0	12.78	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	310.2	0	BX	0	12.75	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	310.8	0	BX	0	12.72	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	311.5	0	BX	0	12.71	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	312.1	0	BX	0	12.68	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	312.7	0	BX	0	12.67	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	313.4	0	BX	0	12.64	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	314.0	0	BX	0	12.64	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	314.7	0	BX	0	12.63	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	315.3	0	BX	0	12.61	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	316.0	0	BX	0	12.60	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	316.6	0	BX	0	12.60	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	317.3	0	BX	0	12.60	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	317.9	0	BX	0	12.56	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	318.6	0	BX	0	12.52	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	319.2	0	BX	0	12.50	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	319.9	0	BX	0	12.47	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	320.5	0	BX	0	12.43	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	321.2	0	BX	0	12.40	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	321.8	0	BX	0	12.35	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	322.5	0	BX	0	12.31	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	323.1	0	BX	0	12.28	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	323.8	0	BX	0	12.26	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	324.4	0	BX	0	12.21	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	325.0	0	BX	0	12.15	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	325.7	0	BX	0	12.11	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	326.3	0	BX	0	12.07	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	327.0	0	BX	0	12.03	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	327.6	0	BX	0	12.00	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	328.3	0	BX	0	11.96	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	328.9	0	BX	0	11.89	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	329.6	0	BX	0	11.82	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	330.2	0	BX	0	11.78	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	330.9	0	BX	0	11.76	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	331.5	0	BX	0	11.73	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	332.2	0	BX	0	11.72	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	332.8	0	BX	0	11.71	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	333.5	0	BX	0	11.71	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	334.1	0	BX	0	11.69	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	334.7	0	BX	0	11.68	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	335.4	0	BX	0	11.67	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	336.0	0	BX	0	11.65	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	336.7	0	BX	0	11.64	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	337.3	0	BX	0	11.64	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	338.0	0	BX	0	11.63	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	338.6	0	BX	0	11.60	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	339.3	0	BX	0	11.59	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	339.9	0	BX	0	11.56	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	340.6	0	BX	0	11.56	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	341.2	0	BX	0	11.53	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	341.8	0	BX	0	11.51	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	342.5	0	BX	0	11.47	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	343.1	0	BX	0	11.39	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	343.8	0	BX	0	11.35	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	344.4	0	BX	0	11.31	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	345.1	0	BX	0	11.28	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	345.7	0	BX	0	11.26	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	346.4	0	BX	0	11.22	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	347.0	0	BX	0	11.22	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	347.7	0	BX	0	11.19	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	348.3	0	BX	0	11.18	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	348.9	0	BX	0	11.14	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	349.6	0	BX	0	11.10	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	350.2	0	BX	0	11.06	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	350.9	0	BX	0	11.02	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	351.5	0	BX	0	10.97	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	352.2	0	BX	0	10.96	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	352.8	0	BX	0	10.93	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	353.5	0	BX	0	10.92	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	354.1	0	BX	0	10.89	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	354.8	0	BX	0	10.85	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	355.4	0	BX	0	10.80	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	356.0	0	BX	0	10.76	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	356.7	0	BX	0	10.72	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	357.3	0	BX	0	10.68	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	358.0	0	BX	0	10.68	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	358.6	0	BX	0	10.65	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	359.3	0	BX	0	10.63	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	359.9	0	BX	0	10.60	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	360.6	0	BX	0	10.60	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	361.2	0	BX	0	10.60	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	361.8	0	BX	0	10.56	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	362.5	0	BX	0	10.52	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	363.1	0	BX	0	10.47	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	363.8	0	BX	0	10.42	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	364.4	0	BX	0	10.35	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	365.1	0	BX	0	10.28	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	365.7	0	BX	0	10.21	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	366.4	0	BX	0	10.15	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	367.0	0	BX	0	10.14	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	367.6	0	BX	0	10.13	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	368.3	0	BX	0	10.10	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	368.9	0	BX	0	10.06	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	369.6	0	BX	0	10.02	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	370.2	0	BX	0	10.01	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	370.9	0	BX	0	10.00	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	371.5	0	BX	0	9.98	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	372.1	0	BX	0	9.97	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	372.8	0	BX	0	9.97	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	373.4	0	BX	0	9.97	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	374.1	0	BX	0	9.96	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	374.7	0	BX	0	9.96	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	375.4	0	BX	0	9.94	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	376.0	0	BX	0	9.93	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	376.7	0	BX	0	9.90	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	377.3	0	BX	0	9.85	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	377.9	0	BX	0	9.80	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	378.6	0	BX	0	9.75	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	379.2	0	BX	0	9.72	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	379.9	0	BX	0	9.71	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	380.5	0	BX	0	9.68	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	381.2	0	BX	0	9.68	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	381.8	0	BX	0	9.68	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	382.4	0	BX	0	9.68	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	383.1	0	BX	0	9.67	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	383.7	0	BX	0	9.67	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	384.4	0	BX	0	9.67	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	385.0	0	BX	0	9.65	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	385.7	0	BX	0	9.65	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	386.3	0	BX	0	9.65	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	386.9	0	BX	0	9.64	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	387.6	0	BX	0	9.64	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	388.2	0	BX	0	9.63	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	388.9	0	BX	0	9.63	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	389.5	0	BX	0	9.61	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	390.1	0	BX	0	9.60	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	390.8	0	BX	0	9.57	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	391.4	0	BX	0	9.56	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	392.1	0	BX	0	9.56	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	392.7	0	BX	0	9.55	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	393.4	0	BX	0	9.52	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	394.0	0	BX	0	9.48	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	394.6	0	BX	0	9.47	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	395.3	0	BX	0	9.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	395.9	0	BX	0	9.44	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	396.6	0	BX	0	9.43	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	397.2	0	BX	0	9.43	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	397.9	0	BX	0	9.42	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	398.5	0	BX	0	9.40	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	399.1	0	BX	0	9.39	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	399.8	0	BX	0	9.39	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	400.4	0	BX	0	9.35	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	401.1	0	BX	0	9.32	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	401.7	0	BX	0	9.27	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	402.3	0	BX	0	9.26	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	403.0	0	BX	0	9.22	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	403.6	0	BX	0	9.17	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	404.3	0	BX	0	9.14	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	404.9	0	BX	0	9.13	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	405.6	0	BX	0	9.10	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	406.2	0	BX	0	9.10	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	406.8	0	BX	0	9.10	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	407.5	0	BX	0	9.09	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	408.1	0	BX	0	9.07	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	408.8	0	BX	0	9.06	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	409.4	0	BX	0	9.06	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	410.0	0	BX	0	9.07	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	410.7	0	BX	0	9.06	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	411.3	0	BX	0	9.05	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	412.0	0	BX	0	9.02	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	412.6	0	BX	0	9.02	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	413.2	0	BX	0	9.00	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	413.9	0	BX	0	8.97	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	414.5	0	BX	0	8.93	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	415.2	0	BX	0	8.89	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	415.8	0	BX	0	8.86	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	416.4	0	BX	0	8.81	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	417.1	0	BX	0	8.77	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	417.7	0	BX	0	8.68	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	418.4	0	BX	0	8.64	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	419.0	0	BX	0	8.60	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	419.6	0	BX	0	8.57	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	420.3	0	BX	0	8.56	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	420.9	0	BX	0	8.52	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	421.6	0	BX	0	8.51	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	422.2	0	BX	0	8.48	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	422.8	0	BX	0	8.47	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	423.5	0	BX	0	8.44	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	424.1	0	BX	0	8.43	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	424.8	0	BX	0	8.39	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	425.4	0	BX	0	8.38	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	426.0	0	BX	0	8.35	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	426.7	0	BX	0	8.34	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	427.3	0	BX	0	8.32	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	428.0	0	BX	0	8.31	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	428.6	0	BX	0	8.31	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	429.2	0	BX	0	8.31	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	429.9	0	BX	0	8.31	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	430.5	0	BX	0	8.31	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	431.2	0	BX	0	8.31	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	431.8	0	BX	0	8.31	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	432.4	0	BX	0	8.30	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	433.1	0	BX	0	8.30	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	433.7	0	BX	0	8.27	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	434.4	0	BX	0	8.27	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	435.0	0	BX	0	8.27	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	435.6	0	BX	0	8.27	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	436.3	0	BX	0	8.27	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	436.9	0	BX	0	8.27	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	437.6	0	BX	0	8.27	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	438.2	0	BX	0	8.26	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	438.8	0	BX	0	8.21	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	439.5	0	BX	0	8.14	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	440.1	0	BX	0	8.10	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	440.8	0	BX	0	8.05	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	441.4	0	BX	0	8.02	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	442.0	0	BX	0	8.02	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	442.7	0	BX	0	8.01	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	443.3	0	BX	0	7.98	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	443.9	0	BX	0	7.94	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	444.6	0	BX	0	7.92	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	445.2	0	BX	0	7.88	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	445.9	0	BX	0	7.86	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	446.5	0	BX	0	7.86	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	447.1	0	BX	0	7.86	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	447.8	0	BX	0	7.86	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	448.4	0	BX	0	7.84	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	449.1	0	BX	0	7.82	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	449.7	0	BX	0	7.80	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	450.3	0	BX	0	7.76	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	451.0	0	BX	0	7.73	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	451.6	0	BX	0	7.71	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	452.2	0	BX	0	7.71	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	452.9	0	BX	0	7.71	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	453.5	0	BX	0	7.69	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	454.2	0	BX	0	7.69	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	454.8	0	BX	0	7.69	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	455.4	0	BX	0	7.69	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	456.1	0	BX	0	7.67	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	456.7	0	BX	0	7.63	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	457.3	0	BX	0	7.57	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	458.0	0	BX	0	7.53	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	458.6	0	BX	0	7.50	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	459.3	0	BX	0	7.44	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	459.9	0	BX	0	7.40	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	460.5	0	BX	0	7.40	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	461.2	0	BX	0	7.38	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	461.8	0	BX	0	7.36	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	462.4	0	BX	0	7.36	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	463.1	0	BX	0	7.34	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	463.7	0	BX	0	7.34	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	464.4	0	BX	0	7.32	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	465.0	0	BX	0	7.30	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	465.6	0	BX	0	7.30	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	466.3	0	BX	0	7.30	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	466.9	0	BX	0	7.30	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	467.5	0	BX	0	7.28	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	468.2	0	BX	0	7.28	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	468.8	0	BX	0	7.26	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	469.5	0	BX	0	7.26	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	470.1	0	BX	0	7.26	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	470.7	0	BX	0	7.26	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	471.4	0	BX	0	7.25	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	472.0	0	BX	0	7.23	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	472.6	0	BX	0	7.23	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	473.3	0	BX	0	7.21	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	473.9	0	BX	0	7.23	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	474.5	0	BX	0	7.23	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	475.2	0	BX	0	7.21	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	475.8	0	BX	0	7.21	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	476.5	0	BX	0	7.21	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	477.1	0	BX	0	7.21	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	477.7	0	BX	0	7.19	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	478.4	0	BX	0	7.19	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	479.0	0	BX	0	7.17	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	479.6	0	BX	0	7.15	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	480.3	0	BX	0	7.15	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	480.9	0	BX	0	7.13	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	481.5	0	BX	0	7.13	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	482.2	0	BX	0	7.13	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	482.8	0	BX	0	7.13	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	483.4	0	BX	0	7.13	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	484.1	0	BX	0	7.13	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	484.7	0	BX	0	7.11	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	485.4	0	BX	0	7.11	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	486.0	0	BX	0	7.09	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	486.6	0	BX	0	7.09	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	487.3	0	BX	0	7.07	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	487.9	0	BX	0	7.07	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	488.5	0	BX	0	7.05	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	489.2	0	BX	0	7.05	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	489.8	0	BX	0	7.01	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	490.4	0	BX	0	7.00	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	491.1	0	BX	0	7.00	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	491.7	0	BX	0	7.00	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	492.3	0	BX	0	7.01	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	493.0	0	BX	0	7.00	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	493.6	0	BX	0	6.98	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	494.3	0	BX	0	7.00	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	494.9	0	BX	0	7.00	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	495.5	0	BX	0	6.98	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	496.2	0	BX	0	6.94	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	496.8	0	BX	0	6.90	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	497.4	0	BX	0	6.90	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	498.1	0	BX	0	6.88	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	498.7	0	BX	0	6.86	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	499.3	0	BX	0	6.86	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	500.0	0	BX	0	6.86	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	500.6	0	BX	0	6.86	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	501.2	0	BX	0	6.84	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	501.9	0	BX	0	6.84	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	502.5	0	BX	0	6.82	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	503.1	0	BX	0	6.82	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	503.8	0	BX	0	6.82	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	504.4	0	BX	0	6.82	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	505.0	0	BX	0	6.80	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	505.7	0	BX	0	6.80	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	506.3	0	BX	0	6.78	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	506.9	0	BX	0	6.78	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	507.6	0	BX	0	6.78	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	508.2	0	BX	0	6.76	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	508.8	0	BX	0	6.75	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	509.5	0	BX	0	6.73	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	510.1	0	BX	0	6.73	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	510.7	0	BX	0	6.73	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	511.4	0	BX	0	6.73	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	512.0	0	BX	0	6.71	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	512.6	0	BX	0	6.71	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	513.3	0	BX	0	6.69	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	513.9	0	BX	0	6.69	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	514.5	0	BX	0	6.67	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	515.2	0	BX	0	6.67	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	515.8	0	BX	0	6.65	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	516.4	0	BX	0	6.65	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	517.1	0	BX	0	6.65	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	517.7	0	BX	0	6.63	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	518.3	0	BX	0	6.63	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	519.0	0	BX	0	6.63	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	519.6	0	BX	0	6.65	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	520.2	0	BX	0	6.65	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	520.9	0	BX	0	6.65	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	521.5	0	BX	0	6.63	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	522.1	0	BX	0	6.63	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	522.8	0	BX	0	6.63	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	523.4	0	BX	0	6.63	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	524.0	0	BX	0	6.61	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	524.7	0	BX	0	6.61	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	525.3	0	BX	0	6.61	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	525.9	0	BX	0	6.61	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	526.6	0	BX	0	6.61	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	527.2	0	BX	0	6.59	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	527.8	0	BX	0	6.59	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	528.5	0	BX	0	6.61	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	529.1	0	BX	0	6.61	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	529.7	0	BX	0	6.61	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	530.4	0	BX	0	6.61	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	531.0	0	BX	0	6.59	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	531.6	0	BX	0	6.61	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	532.3	0	BX	0	6.61	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	532.9	0	BX	0	6.59	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	533.5	0	BX	0	6.59	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	534.2	0	BX	0	6.59	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	534.8	0	BX	0	6.59	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	535.4	0	BX	0	6.59	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	536.1	0	BX	0	6.59	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	536.7	0	BX	0	6.59	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	537.3	0	BX	0	6.59	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	538.0	0	BX	0	6.59	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	538.6	0	BX	0	6.59	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	539.2	0	BX	0	6.61	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	539.9	0	BX	0	6.61	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	540.5	0	BX	0	6.59	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	541.1	0	BX	0	6.59	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	541.7	0	BX	0	6.59	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	542.4	0	BX	0	6.59	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	543.0	0	BX	0	6.59	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	543.6	0	BX	0	6.57	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	544.3	0	BX	0	6.57	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	544.9	0	BX	0	6.57	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	545.5	0	BX	0	6.57	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	546.2	0	BX	0	6.55	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	546.8	0	BX	0	6.53	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	547.4	0	BX	0	6.51	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	548.1	0	BX	0	6.51	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	548.7	0	BX	0	6.50	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	549.3	0	BX	0	6.48	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	550.0	0	BX	0	6.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	550.6	0	BX	0	6.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	551.2	0	BX	0	6.44	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	551.8	0	BX	0	6.44	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	552.5	0	BX	0	6.42	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	553.1	0	BX	0	6.40	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	553.7	0	BX	0	6.38	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	554.4	0	BX	0	6.36	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	555.0	0	BX	0	6.36	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	555.6	0	BX	0	6.36	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	556.3	0	BX	0	6.36	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	556.9	0	BX	0	6.34	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	557.5	0	BX	0	6.32	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	558.2	0	BX	0	6.28	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	558.8	0	BX	0	6.26	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	559.4	0	BX	0	6.25	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	560.0	0	BX	0	6.23	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	560.7	0	BX	0	6.23	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	561.3	0	BX	0	6.23	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	561.9	0	BX	0	6.23	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	562.6	0	BX	0	6.23	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	563.2	0	BX	0	6.23	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	563.8	0	BX	0	6.23	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	564.5	0	BX	0	6.23	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	565.1	0	BX	0	6.23	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	565.7	0	BX	0	6.23	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	566.3	0	BX	0	6.21	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	567.0	0	BX	0	6.21	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	567.6	0	BX	0	6.21	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	568.2	0	BX	0	6.21	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	568.9	0	BX	0	6.21	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	569.5	0	BX	0	6.21	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	570.1	0	BX	0	6.19	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	570.8	0	BX	0	6.19	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	571.4	0	BX	0	6.19	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	572.0	0	BX	0	6.19	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	572.6	0	BX	0	6.19	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	573.3	0	BX	0	6.17	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	573.9	0	BX	0	6.17	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	574.5	0	BX	0	6.19	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	575.2	0	BX	0	6.15	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	575.8	0	BX	0	6.13	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	576.4	0	BX	0	6.11	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	577.0	0	BX	0	6.09	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	577.7	0	BX	0	6.09	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	578.3	0	BX	0	6.09	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	578.9	0	BX	0	6.09	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	579.6	0	BX	0	6.09	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	580.2	0	BX	0	6.09	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	580.8	0	BX	0	6.07	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	581.5	0	BX	0	6.05	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	582.1	0	BX	0	6.05	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	582.7	0	BX	0	6.05	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	583.3	0	BX	0	6.03	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	584.0	0	BX	0	6.03	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	584.6	0	BX	0	6.03	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	585.2	0	BX	0	6.03	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	585.9	0	BX	0	6.03	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	586.5	0	BX	0	6.03	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	587.1	0	BX	0	6.03	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	587.7	0	BX	0	6.03	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	588.4	0	BX	0	6.03	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	589.0	0	BX	0	6.03	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	589.6	0	BX	0	6.01	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	590.2	0	BX	0	6.03	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	590.9	0	BX	0	6.03	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	591.5	0	BX	0	6.01	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	592.1	0	BX	0	6.03	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	592.8	0	BX	0	6.03	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	593.4	0	BX	0	6.03	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	594.0	0	BX	0	6.01	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	594.6	0	BX	0	6.01	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	595.3	0	BX	0	6.00	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	595.9	0	BX	0	5.98	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	596.5	0	BX	0	5.98	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	597.2	0	BX	0	5.98	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	597.8	0	BX	0	5.98	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	598.4	0	BX	0	5.98	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	599.0	0	BX	0	5.96	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	599.7	0	BX	0	5.96	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	600.3	0	BX	0	5.96	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	600.9	0	BX	0	5.96	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	601.5	0	BX	0	5.96	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	602.2	0	BX	0	5.98	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	602.8	0	BX	0	6.00	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	603.4	0	BX	0	6.01	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	604.1	0	BX	0	6.00	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	604.7	0	BX	0	5.98	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	605.3	0	BX	0	5.96	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	605.9	0	BX	0	5.98	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	606.6	0	BX	0	5.98	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	607.2	0	BX	0	5.98	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	607.8	0	BX	0	5.98	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	608.4	0	BX	0	5.98	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	609.1	0	BX	0	5.96	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	609.7	0	BX	0	5.94	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	610.3	0	BX	0	5.92	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	611.0	0	BX	0	5.92	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	611.6	0	BX	0	5.94	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	612.2	0	BX	0	5.94	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	612.8	0	BX	0	5.94	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	613.5	0	BX	0	5.94	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	614.1	0	BX	0	5.94	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	614.7	0	BX	0	5.94	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	615.3	0	BX	0	5.94	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	616.0	0	BX	0	5.94	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	616.6	0	BX	0	5.92	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	617.2	0	BX	0	5.94	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	617.8	0	BX	0	5.92	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	618.5	0	BX	0	5.90	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	619.1	0	BX	0	5.90	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	619.7	0	BX	0	5.92	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	620.3	0	BX	0	5.92	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	621.0	0	BX	0	5.92	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	621.6	0	BX	0	5.92	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	622.2	0	BX	0	5.92	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	622.9	0	BX	0	5.90	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	623.5	0	BX	0	5.90	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	624.1	0	BX	0	5.90	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	624.7	0	BX	0	5.88	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	625.4	0	BX	0	5.86	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	626.0	0	BX	0	5.86	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	626.6	0	BX	0	5.86	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	627.2	0	BX	0	5.84	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	627.9	0	BX	0	5.84	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	628.5	0	BX	0	5.82	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	629.1	0	BX	0	5.84	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	629.7	0	BX	0	5.82	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	630.4	0	BX	0	5.82	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	631.0	0	BX	0	5.80	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	631.6	0	BX	0	5.80	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	632.2	0	BX	0	5.82	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	632.9	0	BX	0	5.82	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	633.5	0	BX	0	5.80	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	634.1	0	BX	0	5.82	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	634.7	0	BX	0	5.82	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	635.4	0	BX	0	5.82	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	636.0	0	BX	0	5.80	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	636.6	0	BX	0	5.80	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	637.2	0	BX	0	5.78	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	637.9	0	BX	0	5.78	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	638.5	0	BX	0	5.76	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	639.1	0	BX	0	5.76	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	639.7	0	BX	0	5.76	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	640.4	0	BX	0	5.76	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	641.0	0	BX	0	5.76	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	641.6	0	BX	0	5.76	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	642.2	0	BX	0	5.78	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	642.9	0	BX	0	5.78	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	643.5	0	BX	0	5.76	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	644.1	0	BX	0	5.76	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	644.7	0	BX	0	5.76	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	645.4	0	BX	0	5.76	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	646.0	0	BX	0	5.75	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	646.6	0	BX	0	5.73	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	647.2	0	BX	0	5.71	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	647.8	0	BX	0	5.71	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	648.5	0	BX	0	5.71	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	649.1	0	BX	0	5.71	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	649.7	0	BX	0	5.69	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	650.3	0	BX	0	5.69	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	651.0	0	BX	0	5.69	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	651.6	0	BX	0	5.69	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	652.2	0	BX	0	5.71	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	652.8	0	BX	0	5.71	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	653.5	0	BX	0	5.71	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	654.1	0	BX	0	5.69	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	654.7	0	BX	0	5.67	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	655.3	0	BX	0	5.67	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	656.0	0	BX	0	5.67	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	656.6	0	BX	0	5.67	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	657.2	0	BX	0	5.67	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	657.8	0	BX	0	5.67	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	658.4	0	BX	0	5.67	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	659.1	0	BX	0	5.69	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	659.7	0	BX	0	5.71	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	660.3	0	BX	0	5.71	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	660.9	0	BX	0	5.71	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	661.6	0	BX	0	5.71	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	662.2	0	BX	0	5.73	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	662.8	0	BX	0	5.71	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	663.4	0	BX	0	5.71	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	664.1	0	BX	0	5.69	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	664.7	0	BX	0	5.67	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	665.3	0	BX	0	5.67	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	665.9	0	BX	0	5.65	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	666.5	0	BX	0	5.65	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	667.2	0	BX	0	5.65	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	667.8	0	BX	0	5.67	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	668.4	0	BX	0	5.69	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	669.0	0	BX	0	5.69	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	669.7	0	BX	0	5.69	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	670.3	0	BX	0	5.69	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	670.9	0	BX	0	5.69	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	671.5	0	BX	0	5.67	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	672.2	0	BX	0	5.65	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	672.8	0	BX	0	5.65	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	673.4	0	BX	0	5.63	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	674.0	0	BX	0	5.63	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	674.6	0	BX	0	5.63	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	675.3	0	BX	0	5.63	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	675.9	0	BX	0	5.63	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	676.5	0	BX	0	5.63	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	677.1	0	BX	0	5.61	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	677.7	0	BX	0	5.61	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	678.4	0	BX	0	5.61	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	679.0	0	BX	0	5.61	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	679.6	0	BX	0	5.61	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	680.2	0	BX	0	5.61	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	680.9	0	BX	0	5.61	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	681.5	0	BX	0	5.59	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	682.1	0	BX	0	5.59	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	682.7	0	BX	0	5.57	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	683.3	0	BX	0	5.57	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	684.0	0	BX	0	5.57	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	684.6	0	BX	0	5.55	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	685.2	0	BX	0	5.57	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	685.8	0	BX	0	5.57	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	686.5	0	BX	0	5.57	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	687.1	0	BX	0	5.57	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	687.7	0	BX	0	5.57	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	688.3	0	BX	0	5.57	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	688.9	0	BX	0	5.57	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	689.6	0	BX	0	5.55	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	690.2	0	BX	0	5.55	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	690.8	0	BX	0	5.55	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	691.4	0	BX	0	5.57	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	692.0	0	BX	0	5.55	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	692.7	0	BX	0	5.55	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	693.3	0	BX	0	5.55	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	693.9	0	BX	0	5.55	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	694.5	0	BX	0	5.53	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	695.1	0	BX	0	5.55	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	695.8	0	BX	0	5.55	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	696.4	0	BX	0	5.55	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	697.0	0	BX	0	5.55	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	697.6	0	BX	0	5.57	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	698.2	0	BX	0	5.57	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	698.9	0	BX	0	5.55	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	699.5	0	BX	0	5.55	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	700.1	0	BX	0	5.55	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	700.7	0	BX	0	5.57	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	701.3	0	BX	0	5.57	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	702.0	0	BX	0	5.53	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	702.6	0	BX	0	5.50	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	703.2	0	BX	0	5.48	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	703.8	0	BX	0	5.48	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	704.4	0	BX	0	5.48	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	705.1	0	BX	0	5.48	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	705.7	0	BX	0	5.48	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	706.3	0	BX	0	5.48	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	706.9	0	BX	0	5.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	707.5	0	BX	0	5.48	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	708.2	0	BX	0	5.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	708.8	0	BX	0	5.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	709.4	0	BX	0	5.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	710.0	0	BX	0	5.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	710.6	0	BX	0	5.48	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	711.3	0	BX	0	5.48	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	711.9	0	BX	0	5.48	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	712.5	0	BX	0	5.48	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	713.1	0	BX	0	5.48	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	713.7	0	BX	0	5.48	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	714.4	0	BX	0	5.48	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	715.0	0	BX	0	5.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	715.6	0	BX	0	5.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	716.2	0	BX	0	5.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	716.8	0	BX	0	5.44	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	717.5	0	BX	0	5.44	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	718.1	0	BX	0	5.44	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	718.7	0	BX	0	5.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	719.3	0	BX	0	5.46	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	719.9	0	BX	0	5.44	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	720.5	0	BX	0	5.44	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	721.2	0	BX	0	5.44	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	721.8	0	BX	0	5.44	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	722.4	0	BX	0	5.44	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	723.0	0	BX	0	5.44	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	723.6	0	BX	0	5.42	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	724.3	0	BX	0	5.38	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	724.9	0	BX	0	5.38	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	725.5	0	BX	0	5.38	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	726.1	0	BX	0	5.38	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	726.7	0	BX	0	5.36	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	727.4	0	BX	0	5.36	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	728.0	0	BX	0	5.36	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	728.6	0	BX	0	5.36	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	729.2	0	BX	0	5.36	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	729.8	0	BX	0	5.36	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	730.4	0	BX	0	5.36	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	731.1	0	BX	0	5.36	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	731.7	0	BX	0	5.36	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	732.3	0	BX	0	5.36	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	732.9	0	BX	0	5.36	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	733.5	0	BX	0	5.34	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	734.2	0	BX	0	5.34	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	734.8	0	BX	0	5.34	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	735.4	0	BX	0	5.34	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	736.0	0	BX	0	5.34	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	736.6	0	BX	0	5.34	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	737.2	0	BX	0	5.34	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	737.9	0	BX	0	5.34	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	738.5	0	BX	0	5.36	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	739.1	0	BX	0	5.36	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	739.7	0	BX	0	5.36	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	740.3	0	BX	0	5.34	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	740.9	0	BX	0	5.34	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	741.6	0	BX	0	5.34	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	742.2	0	BX	0	5.32	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	742.8	0	BX	0	5.32	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	743.4	0	BX	0	5.32	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	744.0	0	BX	0	5.32	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	744.6	0	BX	0	5.30	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	745.3	0	BX	0	5.30	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	745.9	0	BX	0	5.30	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	746.5	0	BX	0	5.30	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	747.1	0	BX	0	5.30	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	747.7	0	BX	0	5.28	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	748.3	0	BX	0	5.28	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	749.0	0	BX	0	5.28	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	749.6	0	BX	0	5.26	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	750.2	0	BX	0	5.23	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	750.8	0	BX	0	5.21	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	751.4	0	BX	0	5.21	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	752.0	0	BX	0	5.21	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	752.7	0	BX	0	5.21	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	753.3	0	BX	0	5.21	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	753.9	0	BX	0	5.21	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	754.5	0	BX	0	5.21	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	755.1	0	BX	0	5.21	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	755.7	0	BX	0	5.23	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	756.4	0	BX	0	5.21	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	757.0	0	BX	0	5.21	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	757.6	0	BX	0	5.21	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	758.2	0	BX	0	5.19	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	758.8	0	BX	0	5.19	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	759.4	0	BX	0	5.19	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	760.1	0	BX	0	5.19	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	760.7	0	BX	0	5.19	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	761.3	0	BX	0	5.19	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	761.9	0	BX	0	5.17	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	762.5	0	BX	0	5.17	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	763.1	0	BX	0	5.19	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	763.8	0	BX	0	5.17	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	764.4	0	BX	0	5.17	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	765.0	0	BX	0	5.19	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	765.6	0	BX	0	5.19	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	766.2	0	BX	0	5.19	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	766.8	0	BX	0	5.19	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	767.4	0	BX	0	5.19	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	768.1	0	BX	0	5.19	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	768.7	0	BX	0	5.19	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	769.3	0	BX	0	5.19	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	769.9	0	BX	0	5.19	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	770.5	0	BX	0	5.19	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	771.1	0	BX	0	5.19	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	771.8	0	BX	0	5.19	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	772.4	0	BX	0	5.17	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	773.0	0	BX	0	5.17	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	773.6	0	BX	0	5.15	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	774.2	0	BX	0	5.15	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	774.8	0	BX	0	5.15	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	775.4	0	BX	0	5.15	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	776.1	0	BX	0	5.13	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	776.7	0	BX	0	5.13	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	777.3	0	BX	0	5.13	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	777.9	0	BX	0	5.13	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	778.5	0	BX	0	5.15	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	779.1	0	BX	0	5.13	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	779.7	0	BX	0	5.13	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	780.4	0	BX	0	5.13	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	781.0	0	BX	0	5.13	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	781.6	0	BX	0	5.13	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	782.2	0	BX	0	5.13	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	782.8	0	BX	0	5.11	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	783.4	0	BX	0	5.11	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	784.0	0	BX	0	5.11	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	784.7	0	BX	0	5.11	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	785.3	0	BX	0	5.11	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	785.9	0	BX	0	5.11	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	786.5	0	BX	0	5.11	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	787.1	0	BX	0	5.11	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	787.7	0	BX	0	5.11	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	788.3	0	BX	0	5.11	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	789.0	0	BX	0	5.11	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	789.6	0	BX	0	5.11	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	790.2	0	BX	0	5.09	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	790.8	0	BX	0	5.09	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	791.4	0	BX	0	5.07	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	792.0	0	BX	0	5.07	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	792.6	0	BX	0	5.07	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	793.2	0	BX	0	5.07	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	793.9	0	BX	0	5.07	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	794.5	0	BX	0	5.07	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	795.1	0	BX	0	5.05	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	795.7	0	BX	0	5.05	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	796.3	0	BX	0	5.05	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	796.9	0	BX	0	5.05	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	797.5	0	BX	0	5.03	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	798.2	0	BX	0	5.03	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	798.8	0	BX	0	5.03	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	799.4	0	BX	0	5.01	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	800.0	0	BX	0	5.03	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	800.6	0	BX	0	5.05	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	801.2	0	BX	0	5.05	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	801.8	0	BX	0	5.05	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	802.4	0	BX	0	5.05	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	803.1	0	BX	0	5.05	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	803.7	0	BX	0	5.05	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	804.3	0	BX	0	5.03	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	804.9	0	BX	0	5.03	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	805.5	0	BX	0	5.03	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	806.1	0	BX	0	5.03	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	806.7	0	BX	0	5.01	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	807.3	0	BX	0	5.03	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	808.0	0	BX	0	5.03	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	808.6	0	BX	0	5.01	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	809.2	0	BX	0	5.00	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	809.8	0	BX	0	5.01	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	810.4	0	BX	0	5.00	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	811.0	0	BX	0	4.98	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	811.6	0	BX	0	4.96	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	812.2	0	BX	0	4.98	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	812.9	0	BX	0	4.96	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	813.5	0	BX	0	4.98	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	814.1	0	BX	0	4.98	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	814.7	0	BX	0	4.96	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	815.3	0	BX	0	4.96	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	815.9	0	BX	0	4.96	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	816.5	0	BX	0	4.96	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	817.1	0	BX	0	4.94	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	817.7	0	BX	0	4.94	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	818.4	0	BX	0	4.94	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	819.0	0	BX	0	4.94	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	819.6	0	BX	0	4.92	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	820.2	0	BX	0	4.92	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	820.8	0	BX	0	4.92	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	821.4	0	BX	0	4.90	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	822.0	0	BX	0	4.92	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	822.6	0	BX	0	4.92	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	823.3	0	BX	0	4.92	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	823.9	0	BX	0	4.90	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	824.5	0	BX	0	4.90	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	825.1	0	BX	0	4.88	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	825.7	0	BX	0	4.86	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	826.3	0	BX	0	4.88	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	826.9	0	BX	0	4.88	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	827.5	0	BX	0	4.88	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	828.1	0	BX	0	4.90	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	828.8	0	BX	0	4.88	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	829.4	0	BX	0	4.86	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	830.0	0	BX	0	4.86	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	830.6	0	BX	0	4.88	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	831.2	0	BX	0	4.86	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	831.8	0	BX	0	4.86	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	832.4	0	BX	0	4.84	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	833.0	0	BX	0	4.84	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	833.6	0	BX	0	4.84	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	834.2	0	BX	0	4.82	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	834.9	0	BX	0	4.82	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	835.5	0	BX	0	4.80	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	836.1	0	BX	0	4.80	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	836.7	0	BX	0	4.80	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	837.3	0	BX	0	4.80	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	837.9	0	BX	0	4.80	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	838.5	0	BX	0	4.80	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	839.1	0	BX	0	4.80	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	839.7	0	BX	0	4.80	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	840.3	0	BX	0	4.78	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	841.0	0	BX	0	4.78	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	841.6	0	BX	0	4.76	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	842.2	0	BX	0	4.78	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	842.8	0	BX	0	4.78	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	843.4	0	BX	0	4.78	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	844.0	0	BX	0	4.80	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	844.6	0	BX	0	4.80	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	845.2	0	BX	0	4.80	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	845.8	0	BX	0	4.78	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	846.4	0	BX	0	4.78	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	847.1	0	BX	0	4.98	0
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	847.7	0	BX	0	5.75	
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	848.3	0	BX	0	6.96	
@8880__20071855	001	C	03/22/2007	13:27	144.3069	13.5650	0	848.9	0	BX	0	8.50	
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	0.7	0	BX	0	27.06	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	1.3	0	BX	0	27.10	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	2.0	0	BX	0	27.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	2.7	0	BX	0	27.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	3.3	0	BX	0	27.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	4.0	0	BX	0	27.10	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	4.7	0	BX	0	27.10	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	5.4	0	BX	0	27.10	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	6.0	0	BX	0	27.10	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	6.7	0	BX	0	27.10	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	7.4	0	BX	0	27.10	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	8.0	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	8.7	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	9.4	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	10.0	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	10.7	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	11.4	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	12.0	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	12.7	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	13.4	0	BX	0	27.10	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	14.0	0	BX	0	27.10	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	14.7	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	15.4	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	16.0	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	16.7	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	17.4	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	18.0	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	18.7	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	19.4	0	BX	0	27.10	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	20.1	0	BX	0	27.10	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	20.7	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	21.4	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	22.1	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	22.7	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	23.4	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	24.1	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	24.7	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	25.4	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	26.1	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	26.7	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	27.4	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	28.1	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	28.7	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	29.4	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	30.1	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	30.7	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	31.4	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	32.1	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	32.7	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	33.4	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	34.1	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	34.7	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	35.4	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	36.1	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	36.7	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	37.4	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	38.1	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	38.7	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	39.4	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	40.1	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	40.7	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	41.4	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	42.1	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	42.7	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	43.4	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	44.1	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	44.7	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	45.4	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	46.1	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	46.7	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	47.4	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	48.1	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	48.7	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	49.4	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	50.1	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	50.7	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	51.4	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	52.1	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	52.7	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	53.4	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	54.0	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	54.7	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	55.4	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	56.0	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	56.7	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	57.4	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	58.0	0	BX	0	27.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	58.7	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	59.4	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	60.0	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	60.7	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	61.4	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	62.0	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	62.7	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	63.4	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	64.0	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	64.7	0	BX	0	27.10	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	65.4	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	66.0	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	66.7	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	67.3	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	68.0	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	68.7	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	69.3	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	70.0	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	70.7	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	71.3	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	72.0	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	72.7	0	BX	0	27.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	73.3	0	BX	0	27.10	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	74.0	0	BX	0	27.10	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	74.7	0	BX	0	27.10	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	75.3	0	BX	0	27.10	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	76.0	0	BX	0	27.10	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	76.6	0	BX	0	27.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	77.3	0	BX	0	27.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	78.0	0	BX	0	27.12	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	78.6	0	BX	0	27.12	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	79.3	0	BX	0	27.12	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	80.0	0	BX	0	27.12	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	80.6	0	BX	0	27.12	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	81.3	0	BX	0	27.12	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	82.0	0	BX	0	27.12	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	82.6	0	BX	0	27.12	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	83.3	0	BX	0	27.12	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	83.9	0	BX	0	27.12	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	84.6	0	BX	0	27.12	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	85.3	0	BX	0	27.12	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	85.9	0	BX	0	27.12	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	86.6	0	BX	0	27.12	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	87.3	0	BX	0	27.12	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	87.9	0	BX	0	27.12	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	88.6	0	BX	0	27.12	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	89.3	0	BX	0	27.12	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	89.9	0	BX	0	27.13	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	90.6	0	BX	0	27.14	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	91.2	0	BX	0	27.15	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	91.9	0	BX	0	27.15	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	92.6	0	BX	0	27.17	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	93.2	0	BX	0	27.17	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	93.9	0	BX	0	27.17	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	94.6	0	BX	0	27.17	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	95.2	0	BX	0	27.18	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	95.9	0	BX	0	27.18	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	96.5	0	BX	0	27.18	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	97.2	0	BX	0	27.17	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	97.9	0	BX	0	27.17	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	98.5	0	BX	0	27.15	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	99.2	0	BX	0	27.15	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	99.9	0	BX	0	27.14	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	100.5	0	BX	0	27.14	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	101.2	0	BX	0	27.13	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	101.8	0	BX	0	27.12	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	102.5	0	BX	0	27.12	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	103.2	0	BX	0	27.12	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	103.8	0	BX	0	27.12	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	104.5	0	BX	0	27.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	105.2	0	BX	0	27.10	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	105.8	0	BX	0	27.06	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	106.5	0	BX	0	27.02	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	107.1	0	BX	0	26.97	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	107.8	0	BX	0	26.95	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	108.5	0	BX	0	26.92	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	109.1	0	BX	0	26.89	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	109.8	0	BX	0	26.89	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	110.5	0	BX	0	26.88	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	111.1	0	BX	0	26.88	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	111.8	0	BX	0	26.87	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	112.4	0	BX	0	26.87	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	113.1	0	BX	0	26.85	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	113.8	0	BX	0	26.84	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	114.4	0	BX	0	26.79	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	115.1	0	BX	0	26.76	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	115.7	0	BX	0	26.75	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	116.4	0	BX	0	26.75	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	117.1	0	BX	0	26.75	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	117.7	0	BX	0	26.70	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	118.4	0	BX	0	26.62	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	119.0	0	BX	0	26.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	119.7	0	BX	0	26.54	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	120.4	0	BX	0	26.54	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	121.0	0	BX	0	26.53	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	121.7	0	BX	0	26.48	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	122.4	0	BX	0	26.44	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	123.0	0	BX	0	26.38	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	123.7	0	BX	0	26.36	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	124.3	0	BX	0	26.32	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	125.0	0	BX	0	26.30	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	125.7	0	BX	0	26.29	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	126.3	0	BX	0	26.28	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	127.0	0	BX	0	26.28	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	127.6	0	BX	0	26.27	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	128.3	0	BX	0	26.27	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	129.0	0	BX	0	26.26	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	129.6	0	BX	0	26.23	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	130.3	0	BX	0	26.21	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	130.9	0	BX	0	26.18	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	131.6	0	BX	0	26.10	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	132.3	0	BX	0	26.00	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	132.9	0	BX	0	25.93	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	133.6	0	BX	0	25.87	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	134.2	0	BX	0	25.84	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	134.9	0	BX	0	25.81	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	135.6	0	BX	0	25.79	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	136.2	0	BX	0	25.76	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	136.9	0	BX	0	25.61	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	137.5	0	BX	0	25.45	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	138.2	0	BX	0	25.34	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	138.9	0	BX	0	25.26	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	139.5	0	BX	0	25.20	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	140.2	0	BX	0	25.14	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	140.8	0	BX	0	25.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	141.5	0	BX	0	25.04	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	142.2	0	BX	0	25.00	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	142.8	0	BX	0	24.88	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	143.5	0	BX	0	24.76	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	144.1	0	BX	0	24.69	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	144.8	0	BX	0	24.63	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	145.5	0	BX	0	24.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	146.1	0	BX	0	24.48	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	146.8	0	BX	0	24.43	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	147.4	0	BX	0	24.38	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	148.1	0	BX	0	24.37	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	148.7	0	BX	0	24.35	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	149.4	0	BX	0	24.32	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	150.1	0	BX	0	24.31	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	150.7	0	BX	0	24.30	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	151.4	0	BX	0	24.29	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	152.0	0	BX	0	24.28	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	152.7	0	BX	0	24.26	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	153.4	0	BX	0	24.23	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	154.0	0	BX	0	24.22	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	154.7	0	BX	0	24.21	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	155.3	0	BX	0	24.21	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	156.0	0	BX	0	24.20	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	156.7	0	BX	0	24.12	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	157.3	0	BX	0	24.03	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	158.0	0	BX	0	23.96	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	158.6	0	BX	0	23.94	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	159.3	0	BX	0	23.92	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	159.9	0	BX	0	23.89	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	160.6	0	BX	0	23.87	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	161.3	0	BX	0	23.87	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	161.9	0	BX	0	23.85	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	162.6	0	BX	0	23.79	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	163.2	0	BX	0	23.70	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	163.9	0	BX	0	23.53	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	164.6	0	BX	0	23.44	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	165.2	0	BX	0	23.40	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	165.9	0	BX	0	23.37	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	166.5	0	BX	0	23.37	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	167.2	0	BX	0	23.35	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	167.8	0	BX	0	23.29	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	168.5	0	BX	0	23.23	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	169.2	0	BX	0	23.20	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	169.8	0	BX	0	23.20	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	170.5	0	BX	0	23.17	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	171.1	0	BX	0	23.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	171.8	0	BX	0	23.04	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	172.4	0	BX	0	22.96	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	173.1	0	BX	0	22.88	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	173.8	0	BX	0	22.84	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	174.4	0	BX	0	22.80	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	175.1	0	BX	0	22.79	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	175.7	0	BX	0	22.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	176.4	0	BX	0	22.73	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	177.0	0	BX	0	22.68	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	177.7	0	BX	0	22.62	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	178.4	0	BX	0	22.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	179.0	0	BX	0	22.52	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	179.7	0	BX	0	22.45	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	180.3	0	BX	0	22.35	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	181.0	0	BX	0	22.21	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	181.6	0	BX	0	22.10	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	182.3	0	BX	0	22.03	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	183.0	0	BX	0	21.98	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	183.6	0	BX	0	21.96	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	184.3	0	BX	0	21.94	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	184.9	0	BX	0	21.90	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	185.6	0	BX	0	21.87	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	186.2	0	BX	0	21.77	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	186.9	0	BX	0	21.64	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	187.6	0	BX	0	21.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	188.2	0	BX	0	21.54	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	188.9	0	BX	0	21.52	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	189.5	0	BX	0	21.51	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	190.2	0	BX	0	21.48	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	190.8	0	BX	0	21.47	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	191.5	0	BX	0	21.46	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	192.1	0	BX	0	21.45	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	192.8	0	BX	0	21.40	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	193.5	0	BX	0	21.38	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	194.1	0	BX	0	21.36	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	194.8	0	BX	0	21.34	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	195.4	0	BX	0	21.31	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	196.1	0	BX	0	21.30	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	196.7	0	BX	0	21.29	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	197.4	0	BX	0	21.27	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	198.0	0	BX	0	21.25	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	198.7	0	BX	0	21.23	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	199.4	0	BX	0	21.23	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	200.0	0	BX	0	21.23	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	200.7	0	BX	0	21.22	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	201.3	0	BX	0	21.21	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	202.0	0	BX	0	21.21	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	202.6	0	BX	0	21.20	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	203.3	0	BX	0	21.20	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	203.9	0	BX	0	21.19	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	204.6	0	BX	0	21.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	205.3	0	BX	0	20.97	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	205.9	0	BX	0	20.89	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	206.6	0	BX	0	20.86	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	207.2	0	BX	0	20.82	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	207.9	0	BX	0	20.79	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	208.5	0	BX	0	20.76	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	209.2	0	BX	0	20.68	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	209.8	0	BX	0	20.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	210.5	0	BX	0	20.50	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	211.2	0	BX	0	20.43	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	211.8	0	BX	0	20.37	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	212.5	0	BX	0	20.32	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	213.1	0	BX	0	20.28	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	213.8	0	BX	0	20.22	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	214.4	0	BX	0	20.18	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	215.1	0	BX	0	20.12	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	215.7	0	BX	0	20.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	216.4	0	BX	0	20.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	217.0	0	BX	0	20.04	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	217.7	0	BX	0	20.00	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	218.4	0	BX	0	19.94	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	219.0	0	BX	0	19.85	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	219.7	0	BX	0	19.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	220.3	0	BX	0	19.72	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	221.0	0	BX	0	19.70	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	221.6	0	BX	0	19.67	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	222.3	0	BX	0	19.64	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	222.9	0	BX	0	19.63	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	223.6	0	BX	0	19.62	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	224.2	0	BX	0	19.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	224.9	0	BX	0	19.54	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	225.5	0	BX	0	19.53	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	226.2	0	BX	0	19.52	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	226.9	0	BX	0	19.50	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	227.5	0	BX	0	19.48	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	228.2	0	BX	0	19.48	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	228.8	0	BX	0	19.46	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	229.5	0	BX	0	19.45	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	230.1	0	BX	0	19.40	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	230.8	0	BX	0	19.36	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	231.4	0	BX	0	19.28	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	232.1	0	BX	0	19.20	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	232.7	0	BX	0	19.15	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	233.4	0	BX	0	19.12	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	234.0	0	BX	0	19.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	234.7	0	BX	0	19.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	235.3	0	BX	0	19.10	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	236.0	0	BX	0	19.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	236.7	0	BX	0	19.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	237.3	0	BX	0	19.04	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	238.0	0	BX	0	18.96	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	238.6	0	BX	0	18.89	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	239.3	0	BX	0	18.84	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	239.9	0	BX	0	18.79	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	240.6	0	BX	0	18.77	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	241.2	0	BX	0	18.73	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	241.9	0	BX	0	18.71	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	242.5	0	BX	0	18.70	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	243.2	0	BX	0	18.70	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	243.8	0	BX	0	18.70	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	244.5	0	BX	0	18.70	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	245.1	0	BX	0	18.69	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	245.8	0	BX	0	18.68	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	246.4	0	BX	0	18.67	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	247.1	0	BX	0	18.65	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	247.7	0	BX	0	18.65	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	248.4	0	BX	0	18.63	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	249.1	0	BX	0	18.63	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	249.7	0	BX	0	18.62	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	250.4	0	BX	0	18.62	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	251.0	0	BX	0	18.62	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	251.7	0	BX	0	18.61	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	252.3	0	BX	0	18.61	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	253.0	0	BX	0	18.61	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	253.6	0	BX	0	18.59	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	254.3	0	BX	0	18.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	254.9	0	BX	0	18.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	255.6	0	BX	0	18.55	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	256.2	0	BX	0	18.54	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	256.9	0	BX	0	18.46	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	257.5	0	BX	0	18.42	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	258.2	0	BX	0	18.35	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	258.8	0	BX	0	18.28	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	259.5	0	BX	0	18.21	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	260.1	0	BX	0	18.17	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	260.8	0	BX	0	18.14	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	261.4	0	BX	0	18.13	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	262.1	0	BX	0	18.12	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	262.7	0	BX	0	18.12	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	263.4	0	BX	0	18.12	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	264.0	0	BX	0	18.12	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	264.7	0	BX	0	18.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	265.3	0	BX	0	18.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	266.0	0	BX	0	18.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	266.6	0	BX	0	18.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	267.3	0	BX	0	18.10	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	267.9	0	BX	0	18.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	268.6	0	BX	0	18.04	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	269.2	0	BX	0	17.97	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	269.9	0	BX	0	17.94	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	270.5	0	BX	0	17.92	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	271.2	0	BX	0	17.90	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	271.8	0	BX	0	17.88	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	272.5	0	BX	0	17.87	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	273.2	0	BX	0	17.80	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	273.8	0	BX	0	17.76	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	274.5	0	BX	0	17.72	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	275.1	0	BX	0	17.70	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	275.8	0	BX	0	17.69	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	276.4	0	BX	0	17.65	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	277.1	0	BX	0	17.62	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	277.7	0	BX	0	17.54	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	278.4	0	BX	0	17.46	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	279.0	0	BX	0	17.42	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	279.7	0	BX	0	17.38	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	280.3	0	BX	0	17.37	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	281.0	0	BX	0	17.35	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	281.6	0	BX	0	17.34	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	282.3	0	BX	0	17.30	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	282.9	0	BX	0	17.29	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	283.6	0	BX	0	17.26	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	284.2	0	BX	0	17.20	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	284.9	0	BX	0	17.18	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	285.5	0	BX	0	17.14	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	286.2	0	BX	0	17.13	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	286.8	0	BX	0	17.12	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	287.5	0	BX	0	17.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	288.1	0	BX	0	17.02	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	288.7	0	BX	0	16.94	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	289.4	0	BX	0	16.82	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	290.0	0	BX	0	16.70	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	290.7	0	BX	0	16.62	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	291.3	0	BX	0	16.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	292.0	0	BX	0	16.55	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	292.6	0	BX	0	16.54	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	293.3	0	BX	0	16.51	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	293.9	0	BX	0	16.48	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	294.6	0	BX	0	16.46	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	295.2	0	BX	0	16.45	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	295.9	0	BX	0	16.42	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	296.5	0	BX	0	16.38	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	297.2	0	BX	0	16.34	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	297.8	0	BX	0	16.28	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	298.5	0	BX	0	16.22	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	299.1	0	BX	0	16.18	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	299.8	0	BX	0	16.14	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	300.4	0	BX	0	16.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	301.1	0	BX	0	16.00	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	301.7	0	BX	0	15.94	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	302.4	0	BX	0	15.90	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	303.0	0	BX	0	15.88	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	303.7	0	BX	0	15.85	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	304.3	0	BX	0	15.81	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	305.0	0	BX	0	15.77	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	305.6	0	BX	0	15.73	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	306.3	0	BX	0	15.72	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	306.9	0	BX	0	15.72	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	307.6	0	BX	0	15.72	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	308.2	0	BX	0	15.72	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	308.9	0	BX	0	15.72	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	309.5	0	BX	0	15.72	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	310.2	0	BX	0	15.72	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	310.8	0	BX	0	15.71	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	311.5	0	BX	0	15.68	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	312.1	0	BX	0	15.65	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	312.7	0	BX	0	15.61	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	313.4	0	BX	0	15.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	314.0	0	BX	0	15.56	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	314.7	0	BX	0	15.56	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	315.3	0	BX	0	15.53	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	316.0	0	BX	0	15.52	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	316.6	0	BX	0	15.48	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	317.3	0	BX	0	15.43	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	317.9	0	BX	0	15.34	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	318.6	0	BX	0	15.28	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	319.2	0	BX	0	15.27	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	319.9	0	BX	0	15.26	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	320.5	0	BX	0	15.26	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	321.2	0	BX	0	15.25	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	321.8	0	BX	0	15.22	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	322.5	0	BX	0	15.13	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	323.1	0	BX	0	14.98	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	323.8	0	BX	0	14.90	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	324.4	0	BX	0	14.85	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	325.0	0	BX	0	14.81	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	325.7	0	BX	0	14.77	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	326.3	0	BX	0	14.75	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	327.0	0	BX	0	14.71	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	327.6	0	BX	0	14.63	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	328.3	0	BX	0	14.48	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	328.9	0	BX	0	14.36	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	329.6	0	BX	0	14.30	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	330.2	0	BX	0	14.21	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	330.9	0	BX	0	14.02	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	331.5	0	BX	0	13.85	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	332.2	0	BX	0	13.77	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	332.8	0	BX	0	13.72	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	333.5	0	BX	0	13.68	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	334.1	0	BX	0	13.64	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	334.7	0	BX	0	13.63	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	335.4	0	BX	0	13.60	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	336.0	0	BX	0	13.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	336.7	0	BX	0	13.53	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	337.3	0	BX	0	13.48	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	338.0	0	BX	0	13.44	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	338.6	0	BX	0	13.42	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	339.3	0	BX	0	13.39	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	339.9	0	BX	0	13.38	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	340.6	0	BX	0	13.35	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	341.2	0	BX	0	13.34	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	341.8	0	BX	0	13.32	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	342.5	0	BX	0	13.32	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	343.1	0	BX	0	13.31	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	343.8	0	BX	0	13.27	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	344.4	0	BX	0	13.25	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	345.1	0	BX	0	13.22	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	345.7	0	BX	0	13.21	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	346.4	0	BX	0	13.19	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	347.0	0	BX	0	13.18	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	347.7	0	BX	0	13.18	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	348.3	0	BX	0	13.15	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	348.9	0	BX	0	13.14	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	349.6	0	BX	0	13.13	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	350.2	0	BX	0	13.10	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	350.9	0	BX	0	13.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	351.5	0	BX	0	13.06	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	352.2	0	BX	0	13.06	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	352.8	0	BX	0	13.06	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	353.5	0	BX	0	13.03	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	354.1	0	BX	0	13.01	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	354.8	0	BX	0	12.97	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	355.4	0	BX	0	12.94	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	356.0	0	BX	0	12.93	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	356.7	0	BX	0	12.90	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	357.3	0	BX	0	12.89	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	358.0	0	BX	0	12.85	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	358.6	0	BX	0	12.82	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	359.3	0	BX	0	12.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	359.9	0	BX	0	12.76	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	360.6	0	BX	0	12.72	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	361.2	0	BX	0	12.71	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	361.8	0	BX	0	12.69	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	362.5	0	BX	0	12.68	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	363.1	0	BX	0	12.68	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	363.8	0	BX	0	12.65	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	364.4	0	BX	0	12.64	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	365.1	0	BX	0	12.64	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	365.7	0	BX	0	12.63	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	366.4	0	BX	0	12.61	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	367.0	0	BX	0	12.60	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	367.6	0	BX	0	12.60	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	368.3	0	BX	0	12.59	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	368.9	0	BX	0	12.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	369.6	0	BX	0	12.56	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	370.2	0	BX	0	12.56	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	370.9	0	BX	0	12.53	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	371.5	0	BX	0	12.51	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	372.1	0	BX	0	12.43	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	372.8	0	BX	0	12.38	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	373.4	0	BX	0	12.32	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	374.1	0	BX	0	12.25	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	374.7	0	BX	0	12.14	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	375.4	0	BX	0	12.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	376.0	0	BX	0	12.05	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	376.7	0	BX	0	12.03	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	377.3	0	BX	0	12.02	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	377.9	0	BX	0	12.01	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	378.6	0	BX	0	12.00	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	379.2	0	BX	0	11.98	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	379.9	0	BX	0	11.97	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	380.5	0	BX	0	11.97	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	381.2	0	BX	0	11.96	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	381.8	0	BX	0	11.94	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	382.4	0	BX	0	11.93	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	383.1	0	BX	0	11.89	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	383.7	0	BX	0	11.81	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	384.4	0	BX	0	11.71	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	385.0	0	BX	0	11.64	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	385.7	0	BX	0	11.63	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	386.3	0	BX	0	11.60	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	386.9	0	BX	0	11.59	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	387.6	0	BX	0	11.55	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	388.2	0	BX	0	11.52	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	388.9	0	BX	0	11.47	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	389.5	0	BX	0	11.36	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	390.1	0	BX	0	11.28	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	390.8	0	BX	0	11.25	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	391.4	0	BX	0	11.22	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	392.1	0	BX	0	11.18	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	392.7	0	BX	0	11.13	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	393.4	0	BX	0	11.05	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	394.0	0	BX	0	10.96	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	394.6	0	BX	0	10.89	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	395.3	0	BX	0	10.84	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	395.9	0	BX	0	10.80	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	396.6	0	BX	0	10.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	397.2	0	BX	0	10.77	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	397.9	0	BX	0	10.76	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	398.5	0	BX	0	10.75	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	399.1	0	BX	0	10.75	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	399.8	0	BX	0	10.73	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	400.4	0	BX	0	10.71	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	401.1	0	BX	0	10.68	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	401.7	0	BX	0	10.64	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	402.3	0	BX	0	10.60	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	403.0	0	BX	0	10.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	403.6	0	BX	0	10.55	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	404.3	0	BX	0	10.52	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	404.9	0	BX	0	10.50	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	405.6	0	BX	0	10.47	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	406.2	0	BX	0	10.44	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	406.8	0	BX	0	10.43	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	407.5	0	BX	0	10.43	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	408.1	0	BX	0	10.42	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	408.8	0	BX	0	10.40	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	409.4	0	BX	0	10.40	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	410.0	0	BX	0	10.39	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	410.7	0	BX	0	10.39	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	411.3	0	BX	0	10.39	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	412.0	0	BX	0	10.38	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	412.6	0	BX	0	10.36	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	413.2	0	BX	0	10.35	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	413.9	0	BX	0	10.31	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	414.5	0	BX	0	10.28	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	415.2	0	BX	0	10.26	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	415.8	0	BX	0	10.23	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	416.4	0	BX	0	10.21	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	417.1	0	BX	0	10.17	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	417.7	0	BX	0	10.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	418.4	0	BX	0	10.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	419.0	0	BX	0	10.05	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	419.6	0	BX	0	10.02	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	420.3	0	BX	0	9.98	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	420.9	0	BX	0	9.97	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	421.6	0	BX	0	9.93	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	422.2	0	BX	0	9.89	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	422.8	0	BX	0	9.85	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	423.5	0	BX	0	9.81	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	424.1	0	BX	0	9.80	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	424.8	0	BX	0	9.77	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	425.4	0	BX	0	9.77	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	426.0	0	BX	0	9.77	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	426.7	0	BX	0	9.77	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	427.3	0	BX	0	9.76	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	428.0	0	BX	0	9.73	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	428.6	0	BX	0	9.73	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	429.2	0	BX	0	9.72	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	429.9	0	BX	0	9.72	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	430.5	0	BX	0	9.69	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	431.2	0	BX	0	9.65	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	431.8	0	BX	0	9.60	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	432.4	0	BX	0	9.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	433.1	0	BX	0	9.56	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	433.7	0	BX	0	9.55	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	434.4	0	BX	0	9.52	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	435.0	0	BX	0	9.52	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	435.6	0	BX	0	9.50	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	436.3	0	BX	0	9.48	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	436.9	0	BX	0	9.47	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	437.6	0	BX	0	9.43	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	438.2	0	BX	0	9.40	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	438.8	0	BX	0	9.39	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	439.5	0	BX	0	9.38	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	440.1	0	BX	0	9.36	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	440.8	0	BX	0	9.35	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	441.4	0	BX	0	9.34	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	442.0	0	BX	0	9.31	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	442.7	0	BX	0	9.27	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	443.3	0	BX	0	9.25	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	443.9	0	BX	0	9.22	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	444.6	0	BX	0	9.21	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	445.2	0	BX	0	9.19	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	445.9	0	BX	0	9.18	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	446.5	0	BX	0	9.18	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	447.1	0	BX	0	9.18	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	447.8	0	BX	0	9.18	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	448.4	0	BX	0	9.18	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	449.1	0	BX	0	9.18	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	449.7	0	BX	0	9.18	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	450.3	0	BX	0	9.15	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	451.0	0	BX	0	9.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	451.6	0	BX	0	9.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	452.2	0	BX	0	9.02	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	452.9	0	BX	0	9.01	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	453.5	0	BX	0	9.00	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	454.2	0	BX	0	8.98	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	454.8	0	BX	0	8.97	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	455.4	0	BX	0	8.96	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	456.1	0	BX	0	8.93	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	456.7	0	BX	0	8.89	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	457.3	0	BX	0	8.85	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	458.0	0	BX	0	8.84	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	458.6	0	BX	0	8.81	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	459.3	0	BX	0	8.77	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	459.9	0	BX	0	8.72	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	460.5	0	BX	0	8.68	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	461.2	0	BX	0	8.61	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	461.8	0	BX	0	8.52	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	462.4	0	BX	0	8.48	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	463.1	0	BX	0	8.47	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	463.7	0	BX	0	8.44	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	464.4	0	BX	0	8.43	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	465.0	0	BX	0	8.40	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	465.6	0	BX	0	8.40	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	466.3	0	BX	0	8.39	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	466.9	0	BX	0	8.39	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	467.5	0	BX	0	8.39	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	468.2	0	BX	0	8.39	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	468.8	0	BX	0	8.39	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	469.5	0	BX	0	8.38	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	470.1	0	BX	0	8.35	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	470.7	0	BX	0	8.35	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	471.4	0	BX	0	8.32	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	472.0	0	BX	0	8.31	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	472.6	0	BX	0	8.30	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	473.3	0	BX	0	8.27	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	473.9	0	BX	0	8.27	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	474.5	0	BX	0	8.26	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	475.2	0	BX	0	8.23	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	475.8	0	BX	0	8.22	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	476.5	0	BX	0	8.21	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	477.1	0	BX	0	8.18	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	477.7	0	BX	0	8.17	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	478.4	0	BX	0	8.15	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	479.0	0	BX	0	8.14	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	479.6	0	BX	0	8.13	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	480.3	0	BX	0	8.10	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	480.9	0	BX	0	8.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	481.5	0	BX	0	8.06	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	482.2	0	BX	0	8.02	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	482.8	0	BX	0	8.02	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	483.4	0	BX	0	8.02	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	484.1	0	BX	0	8.02	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	484.7	0	BX	0	8.01	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	485.4	0	BX	0	8.00	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	486.0	0	BX	0	7.98	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	486.6	0	BX	0	7.96	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	487.3	0	BX	0	7.96	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	487.9	0	BX	0	7.94	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	488.5	0	BX	0	7.94	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	489.2	0	BX	0	7.92	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	489.8	0	BX	0	7.90	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	490.4	0	BX	0	7.88	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	491.1	0	BX	0	7.88	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	491.7	0	BX	0	7.86	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	492.3	0	BX	0	7.86	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	493.0	0	BX	0	7.84	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	493.6	0	BX	0	7.82	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	494.3	0	BX	0	7.80	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	494.9	0	BX	0	7.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	495.5	0	BX	0	7.76	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	496.2	0	BX	0	7.76	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	496.8	0	BX	0	7.75	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	497.4	0	BX	0	7.73	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	498.1	0	BX	0	7.73	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	498.7	0	BX	0	7.73	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	499.3	0	BX	0	7.71	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	500.0	0	BX	0	7.71	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	500.6	0	BX	0	7.69	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	501.2	0	BX	0	7.69	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	501.9	0	BX	0	7.69	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	502.5	0	BX	0	7.69	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	503.1	0	BX	0	7.69	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	503.8	0	BX	0	7.71	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	504.4	0	BX	0	7.71	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	505.0	0	BX	0	7.69	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	505.7	0	BX	0	7.65	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	506.3	0	BX	0	7.61	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	506.9	0	BX	0	7.59	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	507.6	0	BX	0	7.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	508.2	0	BX	0	7.59	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	508.8	0	BX	0	7.59	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	509.5	0	BX	0	7.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	510.1	0	BX	0	7.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	510.7	0	BX	0	7.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	511.4	0	BX	0	7.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	512.0	0	BX	0	7.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	512.6	0	BX	0	7.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	513.3	0	BX	0	7.55	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	513.9	0	BX	0	7.53	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	514.5	0	BX	0	7.50	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	515.2	0	BX	0	7.48	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	515.8	0	BX	0	7.46	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	516.4	0	BX	0	7.42	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	517.1	0	BX	0	7.40	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	517.7	0	BX	0	7.38	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	518.3	0	BX	0	7.36	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	519.0	0	BX	0	7.34	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	519.6	0	BX	0	7.34	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	520.2	0	BX	0	7.34	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	520.9	0	BX	0	7.34	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	521.5	0	BX	0	7.34	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	522.1	0	BX	0	7.34	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	522.8	0	BX	0	7.34	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	523.4	0	BX	0	7.34	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	524.0	0	BX	0	7.34	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	524.7	0	BX	0	7.34	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	525.3	0	BX	0	7.32	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	525.9	0	BX	0	7.30	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	526.6	0	BX	0	7.28	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	527.2	0	BX	0	7.26	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	527.8	0	BX	0	7.26	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	528.5	0	BX	0	7.26	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	529.1	0	BX	0	7.25	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	529.7	0	BX	0	7.23	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	530.4	0	BX	0	7.19	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	531.0	0	BX	0	7.17	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	531.6	0	BX	0	7.13	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	532.3	0	BX	0	7.13	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	532.9	0	BX	0	7.13	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	533.5	0	BX	0	7.13	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	534.2	0	BX	0	7.13	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	534.8	0	BX	0	7.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	535.4	0	BX	0	7.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	536.1	0	BX	0	7.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	536.7	0	BX	0	7.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	537.3	0	BX	0	7.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	538.0	0	BX	0	7.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	538.6	0	BX	0	7.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	539.2	0	BX	0	7.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	539.9	0	BX	0	7.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	540.5	0	BX	0	7.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	541.1	0	BX	0	7.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	541.7	0	BX	0	7.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	542.4	0	BX	0	7.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	543.0	0	BX	0	7.05	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	543.6	0	BX	0	7.03	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	544.3	0	BX	0	7.03	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	544.9	0	BX	0	7.03	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	545.5	0	BX	0	7.03	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	546.2	0	BX	0	7.03	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	546.8	0	BX	0	7.03	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	547.4	0	BX	0	7.03	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	548.1	0	BX	0	7.03	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	548.7	0	BX	0	7.01	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	549.3	0	BX	0	7.01	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	550.0	0	BX	0	7.00	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	550.6	0	BX	0	6.98	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	551.2	0	BX	0	6.94	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	551.8	0	BX	0	6.94	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	552.5	0	BX	0	6.92	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	553.1	0	BX	0	6.92	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	553.7	0	BX	0	6.92	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	554.4	0	BX	0	6.92	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	555.0	0	BX	0	6.90	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	555.6	0	BX	0	6.90	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	556.3	0	BX	0	6.88	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	556.9	0	BX	0	6.88	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	557.5	0	BX	0	6.86	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	558.2	0	BX	0	6.86	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	558.8	0	BX	0	6.86	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	559.4	0	BX	0	6.86	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	560.0	0	BX	0	6.86	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	560.7	0	BX	0	6.84	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	561.3	0	BX	0	6.86	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	561.9	0	BX	0	6.86	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	562.6	0	BX	0	6.86	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	563.2	0	BX	0	6.84	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	563.8	0	BX	0	6.82	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	564.5	0	BX	0	6.80	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	565.1	0	BX	0	6.80	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	565.7	0	BX	0	6.80	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	566.3	0	BX	0	6.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	567.0	0	BX	0	6.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	567.6	0	BX	0	6.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	568.2	0	BX	0	6.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	568.9	0	BX	0	6.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	569.5	0	BX	0	6.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	570.1	0	BX	0	6.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	570.8	0	BX	0	6.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	571.4	0	BX	0	6.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	572.0	0	BX	0	6.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	572.6	0	BX	0	6.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	573.3	0	BX	0	6.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	573.9	0	BX	0	6.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	574.5	0	BX	0	6.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	575.2	0	BX	0	6.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	575.8	0	BX	0	6.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	576.4	0	BX	0	6.76	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	577.0	0	BX	0	6.76	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	577.7	0	BX	0	6.75	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	578.3	0	BX	0	6.73	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	578.9	0	BX	0	6.71	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	579.6	0	BX	0	6.69	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	580.2	0	BX	0	6.69	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	580.8	0	BX	0	6.69	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	581.5	0	BX	0	6.67	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	582.1	0	BX	0	6.67	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	582.7	0	BX	0	6.65	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	583.3	0	BX	0	6.63	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	584.0	0	BX	0	6.61	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	584.6	0	BX	0	6.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	585.2	0	BX	0	6.55	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	585.9	0	BX	0	6.55	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	586.5	0	BX	0	6.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	587.1	0	BX	0	6.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	587.7	0	BX	0	6.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	588.4	0	BX	0	6.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	589.0	0	BX	0	6.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	589.6	0	BX	0	6.59	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	590.2	0	BX	0	6.59	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	590.9	0	BX	0	6.59	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	591.5	0	BX	0	6.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	592.1	0	BX	0	6.53	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	592.8	0	BX	0	6.53	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	593.4	0	BX	0	6.51	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	594.0	0	BX	0	6.51	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	594.6	0	BX	0	6.51	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	595.3	0	BX	0	6.50	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	595.9	0	BX	0	6.50	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	596.5	0	BX	0	6.48	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	597.2	0	BX	0	6.48	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	597.8	0	BX	0	6.46	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	598.4	0	BX	0	6.44	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	599.0	0	BX	0	6.42	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	599.7	0	BX	0	6.40	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	600.3	0	BX	0	6.38	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	600.9	0	BX	0	6.36	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	601.5	0	BX	0	6.34	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	602.2	0	BX	0	6.32	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	602.8	0	BX	0	6.32	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	603.4	0	BX	0	6.32	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	604.1	0	BX	0	6.32	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	604.7	0	BX	0	6.32	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	605.3	0	BX	0	6.30	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	605.9	0	BX	0	6.30	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	606.6	0	BX	0	6.30	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	607.2	0	BX	0	6.30	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	607.8	0	BX	0	6.28	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	608.4	0	BX	0	6.28	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	609.1	0	BX	0	6.28	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	609.7	0	BX	0	6.28	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	610.3	0	BX	0	6.28	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	611.0	0	BX	0	6.28	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	611.6	0	BX	0	6.28	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	612.2	0	BX	0	6.28	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	612.8	0	BX	0	6.28	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	613.5	0	BX	0	6.28	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	614.1	0	BX	0	6.26	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	614.7	0	BX	0	6.26	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	615.3	0	BX	0	6.26	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	616.0	0	BX	0	6.26	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	616.6	0	BX	0	6.25	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	617.2	0	BX	0	6.23	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	617.8	0	BX	0	6.23	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	618.5	0	BX	0	6.23	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	619.1	0	BX	0	6.23	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	619.7	0	BX	0	6.23	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	620.3	0	BX	0	6.23	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	621.0	0	BX	0	6.21	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	621.6	0	BX	0	6.19	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	622.2	0	BX	0	6.17	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	622.9	0	BX	0	6.17	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	623.5	0	BX	0	6.17	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	624.1	0	BX	0	6.17	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	624.7	0	BX	0	6.17	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	625.4	0	BX	0	6.15	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	626.0	0	BX	0	6.15	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	626.6	0	BX	0	6.15	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	627.2	0	BX	0	6.13	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	627.9	0	BX	0	6.13	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	628.5	0	BX	0	6.13	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	629.1	0	BX	0	6.13	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	629.7	0	BX	0	6.13	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	630.4	0	BX	0	6.13	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	631.0	0	BX	0	6.13	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	631.6	0	BX	0	6.13	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	632.2	0	BX	0	6.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	632.9	0	BX	0	6.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	633.5	0	BX	0	6.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	634.1	0	BX	0	6.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	634.7	0	BX	0	6.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	635.4	0	BX	0	6.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	636.0	0	BX	0	6.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	636.6	0	BX	0	6.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	637.2	0	BX	0	6.05	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	637.9	0	BX	0	6.05	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	638.5	0	BX	0	6.03	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	639.1	0	BX	0	6.01	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	639.7	0	BX	0	6.01	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	640.4	0	BX	0	6.00	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	641.0	0	BX	0	6.00	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	641.6	0	BX	0	6.00	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	642.2	0	BX	0	6.00	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	642.9	0	BX	0	6.00	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	643.5	0	BX	0	6.00	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	644.1	0	BX	0	6.00	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	644.7	0	BX	0	6.00	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	645.4	0	BX	0	6.00	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	646.0	0	BX	0	5.98	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	646.6	0	BX	0	5.98	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	647.2	0	BX	0	5.98	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	647.8	0	BX	0	5.98	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	648.5	0	BX	0	5.98	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	649.1	0	BX	0	5.98	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	649.7	0	BX	0	5.98	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	650.3	0	BX	0	5.98	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	651.0	0	BX	0	5.98	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	651.6	0	BX	0	5.98	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	652.2	0	BX	0	5.98	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	652.8	0	BX	0	5.98	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	653.5	0	BX	0	5.98	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	654.1	0	BX	0	5.98	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	654.7	0	BX	0	5.98	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	655.3	0	BX	0	5.98	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	656.0	0	BX	0	5.96	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	656.6	0	BX	0	5.96	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	657.2	0	BX	0	5.96	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	657.8	0	BX	0	5.96	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	658.4	0	BX	0	5.96	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	659.1	0	BX	0	5.94	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	659.7	0	BX	0	5.94	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	660.3	0	BX	0	5.94	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	660.9	0	BX	0	5.94	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	661.6	0	BX	0	5.94	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	662.2	0	BX	0	5.94	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	662.8	0	BX	0	5.94	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	663.4	0	BX	0	5.94	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	664.1	0	BX	0	5.94	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	664.7	0	BX	0	5.94	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	665.3	0	BX	0	5.94	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	665.9	0	BX	0	5.94	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	666.5	0	BX	0	5.92	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	667.2	0	BX	0	5.92	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	667.8	0	BX	0	5.92	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	668.4	0	BX	0	5.92	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	669.0	0	BX	0	5.92	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	669.7	0	BX	0	5.90	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	670.3	0	BX	0	5.90	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	670.9	0	BX	0	5.90	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	671.5	0	BX	0	5.90	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	672.2	0	BX	0	5.88	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	672.8	0	BX	0	5.86	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	673.4	0	BX	0	5.82	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	674.0	0	BX	0	5.80	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	674.6	0	BX	0	5.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	675.3	0	BX	0	5.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	675.9	0	BX	0	5.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	676.5	0	BX	0	5.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	677.1	0	BX	0	5.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	677.7	0	BX	0	5.76	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	678.4	0	BX	0	5.76	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	679.0	0	BX	0	5.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	679.6	0	BX	0	5.76	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	680.2	0	BX	0	5.76	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	680.9	0	BX	0	5.76	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	681.5	0	BX	0	5.76	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	682.1	0	BX	0	5.76	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	682.7	0	BX	0	5.75	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	683.3	0	BX	0	5.75	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	684.0	0	BX	0	5.75	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	684.6	0	BX	0	5.73	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	685.2	0	BX	0	5.73	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	685.8	0	BX	0	5.73	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	686.5	0	BX	0	5.73	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	687.1	0	BX	0	5.73	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	687.7	0	BX	0	5.73	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	688.3	0	BX	0	5.73	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	688.9	0	BX	0	5.73	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	689.6	0	BX	0	5.73	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	690.2	0	BX	0	5.73	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	690.8	0	BX	0	5.73	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	691.4	0	BX	0	5.73	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	692.0	0	BX	0	5.73	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	692.7	0	BX	0	5.73	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	693.3	0	BX	0	5.71	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	693.9	0	BX	0	5.71	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	694.5	0	BX	0	5.71	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	695.1	0	BX	0	5.71	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	695.8	0	BX	0	5.71	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	696.4	0	BX	0	5.69	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	697.0	0	BX	0	5.69	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	697.6	0	BX	0	5.69	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	698.2	0	BX	0	5.69	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	698.9	0	BX	0	5.67	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	699.5	0	BX	0	5.67	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	700.1	0	BX	0	5.67	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	700.7	0	BX	0	5.67	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	701.3	0	BX	0	5.67	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	702.0	0	BX	0	5.67	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	702.6	0	BX	0	5.67	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	703.2	0	BX	0	5.65	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	703.8	0	BX	0	5.65	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	704.4	0	BX	0	5.65	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	705.1	0	BX	0	5.65	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	705.7	0	BX	0	5.63	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	706.3	0	BX	0	5.63	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	706.9	0	BX	0	5.61	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	707.5	0	BX	0	5.61	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	708.2	0	BX	0	5.59	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	708.8	0	BX	0	5.59	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	709.4	0	BX	0	5.59	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	710.0	0	BX	0	5.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	710.6	0	BX	0	5.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	711.3	0	BX	0	5.59	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	711.9	0	BX	0	5.59	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	712.5	0	BX	0	5.59	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	713.1	0	BX	0	5.59	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	713.7	0	BX	0	5.59	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	714.4	0	BX	0	5.59	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	715.0	0	BX	0	5.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	715.6	0	BX	0	5.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	716.2	0	BX	0	5.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	716.8	0	BX	0	5.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	717.5	0	BX	0	5.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	718.1	0	BX	0	5.57	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	718.7	0	BX	0	5.55	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	719.3	0	BX	0	5.53	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	719.9	0	BX	0	5.53	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	720.5	0	BX	0	5.51	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	721.2	0	BX	0	5.51	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	721.8	0	BX	0	5.51	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	722.4	0	BX	0	5.51	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	723.0	0	BX	0	5.51	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	723.6	0	BX	0	5.51	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	724.3	0	BX	0	5.51	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	724.9	0	BX	0	5.51	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	725.5	0	BX	0	5.51	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	726.1	0	BX	0	5.51	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	726.7	0	BX	0	5.51	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	727.4	0	BX	0	5.51	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	728.0	0	BX	0	5.51	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	728.6	0	BX	0	5.51	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	729.2	0	BX	0	5.50	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	729.8	0	BX	0	5.50	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	730.4	0	BX	0	5.48	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	731.1	0	BX	0	5.48	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	731.7	0	BX	0	5.46	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	732.3	0	BX	0	5.44	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	732.9	0	BX	0	5.44	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	733.5	0	BX	0	5.44	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	734.2	0	BX	0	5.42	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	734.8	0	BX	0	5.42	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	735.4	0	BX	0	5.42	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	736.0	0	BX	0	5.42	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	736.6	0	BX	0	5.42	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	737.2	0	BX	0	5.42	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	737.9	0	BX	0	5.42	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	738.5	0	BX	0	5.40	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	739.1	0	BX	0	5.40	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	739.7	0	BX	0	5.38	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	740.3	0	BX	0	5.38	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	740.9	0	BX	0	5.38	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	741.6	0	BX	0	5.38	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	742.2	0	BX	0	5.38	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	742.8	0	BX	0	5.38	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	743.4	0	BX	0	5.38	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	744.0	0	BX	0	5.38	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	744.6	0	BX	0	5.38	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	745.3	0	BX	0	5.38	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	745.9	0	BX	0	5.38	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	746.5	0	BX	0	5.36	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	747.1	0	BX	0	5.36	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	747.7	0	BX	0	5.36	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	748.3	0	BX	0	5.36	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	749.0	0	BX	0	5.34	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	749.6	0	BX	0	5.34	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	750.2	0	BX	0	5.34	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	750.8	0	BX	0	5.34	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	751.4	0	BX	0	5.34	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	752.0	0	BX	0	5.32	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	752.7	0	BX	0	5.32	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	753.3	0	BX	0	5.32	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	753.9	0	BX	0	5.32	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	754.5	0	BX	0	5.32	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	755.1	0	BX	0	5.32	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	755.7	0	BX	0	5.30	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	756.4	0	BX	0	5.30	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	757.0	0	BX	0	5.30	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	757.6	0	BX	0	5.30	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	758.2	0	BX	0	5.30	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	758.8	0	BX	0	5.30	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	759.4	0	BX	0	5.28	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	760.1	0	BX	0	5.28	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	760.7	0	BX	0	5.26	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	761.3	0	BX	0	5.26	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	761.9	0	BX	0	5.26	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	762.5	0	BX	0	5.26	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	763.1	0	BX	0	5.25	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	763.8	0	BX	0	5.25	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	764.4	0	BX	0	5.25	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	765.0	0	BX	0	5.25	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	765.6	0	BX	0	5.26	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	766.2	0	BX	0	5.26	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	766.8	0	BX	0	5.26	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	767.4	0	BX	0	5.25	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	768.1	0	BX	0	5.23	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	768.7	0	BX	0	5.23	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	769.3	0	BX	0	5.23	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	769.9	0	BX	0	5.23	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	770.5	0	BX	0	5.21	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	771.1	0	BX	0	5.21	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	771.8	0	BX	0	5.21	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	772.4	0	BX	0	5.19	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	773.0	0	BX	0	5.19	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	773.6	0	BX	0	5.19	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	774.2	0	BX	0	5.19	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	774.8	0	BX	0	5.19	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	775.4	0	BX	0	5.21	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	776.1	0	BX	0	5.21	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	776.7	0	BX	0	5.21	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	777.3	0	BX	0	5.21	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	777.9	0	BX	0	5.21	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	778.5	0	BX	0	5.21	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	779.1	0	BX	0	5.19	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	779.7	0	BX	0	5.19	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	780.4	0	BX	0	5.19	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	781.0	0	BX	0	5.19	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	781.6	0	BX	0	5.17	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	782.2	0	BX	0	5.17	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	782.8	0	BX	0	5.15	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	783.4	0	BX	0	5.15	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	784.0	0	BX	0	5.15	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	784.7	0	BX	0	5.15	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	785.3	0	BX	0	5.15	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	785.9	0	BX	0	5.13	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	786.5	0	BX	0	5.13	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	787.1	0	BX	0	5.13	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	787.7	0	BX	0	5.13	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	788.3	0	BX	0	5.13	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	789.0	0	BX	0	5.13	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	789.6	0	BX	0	5.13	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	790.2	0	BX	0	5.13	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	790.8	0	BX	0	5.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	791.4	0	BX	0	5.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	792.0	0	BX	0	5.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	792.6	0	BX	0	5.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	793.2	0	BX	0	5.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	793.9	0	BX	0	5.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	794.5	0	BX	0	5.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	795.1	0	BX	0	5.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	795.7	0	BX	0	5.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	796.3	0	BX	0	5.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	796.9	0	BX	0	5.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	797.5	0	BX	0	5.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	798.2	0	BX	0	5.11	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	798.8	0	BX	0	5.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	799.4	0	BX	0	5.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	800.0	0	BX	0	5.09	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	800.6	0	BX	0	5.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	801.2	0	BX	0	5.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	801.8	0	BX	0	5.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	802.4	0	BX	0	5.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	803.1	0	BX	0	5.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	803.7	0	BX	0	5.07	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	804.3	0	BX	0	5.05	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	804.9	0	BX	0	5.05	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	805.5	0	BX	0	5.05	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	806.1	0	BX	0	5.03	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	806.7	0	BX	0	5.03	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	807.3	0	BX	0	5.03	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	808.0	0	BX	0	5.03	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	808.6	0	BX	0	5.03	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	809.2	0	BX	0	5.03	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	809.8	0	BX	0	5.03	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	810.4	0	BX	0	5.01	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	811.0	0	BX	0	5.01	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	811.6	0	BX	0	5.01	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	812.2	0	BX	0	5.01	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	812.9	0	BX	0	5.01	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	813.5	0	BX	0	5.01	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	814.1	0	BX	0	5.01	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	814.7	0	BX	0	5.00	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	815.3	0	BX	0	5.00	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	815.9	0	BX	0	5.00	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	816.5	0	BX	0	5.00	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	817.1	0	BX	0	5.00	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	817.7	0	BX	0	5.00	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	818.4	0	BX	0	4.98	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	819.0	0	BX	0	4.98	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	819.6	0	BX	0	4.98	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	820.2	0	BX	0	4.98	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	820.8	0	BX	0	4.96	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	821.4	0	BX	0	4.94	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	822.0	0	BX	0	4.94	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	822.6	0	BX	0	4.94	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	823.3	0	BX	0	4.92	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	823.9	0	BX	0	4.92	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	824.5	0	BX	0	4.92	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	825.1	0	BX	0	4.90	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	825.7	0	BX	0	4.90	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	826.3	0	BX	0	4.90	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	826.9	0	BX	0	4.90	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	827.5	0	BX	0	4.90	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	828.1	0	BX	0	4.88	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	828.8	0	BX	0	4.88	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	829.4	0	BX	0	4.88	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	830.0	0	BX	0	4.86	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	830.6	0	BX	0	4.86	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	831.2	0	BX	0	4.86	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	831.8	0	BX	0	4.86	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	832.4	0	BX	0	4.86	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	833.0	0	BX	0	4.86	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	833.6	0	BX	0	4.86	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	834.2	0	BX	0	4.84	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	834.9	0	BX	0	4.84	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	835.5	0	BX	0	4.84	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	836.1	0	BX	0	4.84	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	836.7	0	BX	0	4.84	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	837.3	0	BX	0	4.84	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	837.9	0	BX	0	4.82	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	838.5	0	BX	0	4.82	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	839.1	0	BX	0	4.80	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	839.7	0	BX	0	4.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	840.3	0	BX	0	4.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	841.0	0	BX	0	4.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	841.6	0	BX	0	4.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	842.2	0	BX	0	4.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	842.8	0	BX	0	4.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	843.4	0	BX	0	4.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	844.0	0	BX	0	4.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	844.6	0	BX	0	4.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	845.2	0	BX	0	4.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	845.8	0	BX	0	4.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	846.4	0	BX	0	4.78	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	847.1	0	BX	0	4.76	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	847.7	0	BX	0	4.76	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	848.3	0	BX	0	4.76	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	848.9	0	BX	0	4.75	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	849.5	0	BX	0	4.73	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	850.1	0	BX	0	4.73	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	850.7	0	BX	0	4.73	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	851.3	0	BX	0	4.73	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	851.9	0	BX	0	4.71	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	852.5	0	BX	0	4.71	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	853.1	0	BX	0	4.71	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	853.8	0	BX	0	4.67	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	854.4	0	BX	0	4.65	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	855.0	0	BX	0	4.63	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	855.6	0	BX	0	4.61	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	856.2	0	BX	0	4.61	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	856.8	0	BX	0	4.61	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	857.4	0	BX	0	4.69	0
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	858.0	0	BX	0	5.05	
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	858.6	0	BX	0	6.01	
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	859.2	0	BX	0	7.53	
@8880__20071855	002	C	03/22/2007	23:46	140.5369	14.9489	0	859.8	0	BX	0	9.69	
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	3.0	0	BX	0	29.36	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	4.0	0	BX	0	29.31	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	6.0	0	BX	0	29.27	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	7.0	0	BX	0	29.26	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	8.0	0	BX	0	29.24	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	9.0	0	BX	0	29.24	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	10.0	0	BX	0	29.23	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	11.0	0	BX	0	29.23	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	12.0	0	BX	0	29.23	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	13.0	0	BX	0	29.21	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	14.0	0	BX	0	29.21	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	16.0	0	BX	0	29.21	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	17.0	0	BX	0	29.21	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	18.0	0	BX	0	29.19	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	19.0	0	BX	0	29.19	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	20.0	0	BX	0	29.16	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	21.0	0	BX	0	29.16	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	22.0	0	BX	0	29.16	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	23.0	0	BX	0	29.16	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	24.0	0	BX	0	29.14	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	26.0	0	BX	0	29.14	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	27.0	0	BX	0	29.14	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	28.0	0	BX	0	29.14	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	29.0	0	BX	0	29.14	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	30.0	0	BX	0	29.14	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	31.0	0	BX	0	29.13	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	32.0	0	BX	0	29.13	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	33.0	0	BX	0	29.13	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	34.0	0	BX	0	29.13	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	36.0	0	BX	0	29.13	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	37.0	0	BX	0	29.13	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	38.0	0	BX	0	29.13	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	39.0	0	BX	0	29.13	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	40.0	0	BX	0	29.13	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	41.0	0	BX	0	29.13	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	42.0	0	BX	0	29.11	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	43.0	0	BX	0	29.11	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	44.0	0	BX	0	29.11	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	46.0	0	BX	0	29.11	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	47.0	0	BX	0	29.11	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	48.0	0	BX	0	29.11	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	49.0	0	BX	0	29.11	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	50.0	0	BX	0	29.11	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	51.0	0	BX	0	29.11	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	52.0	0	BX	0	29.11	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	53.0	0	BX	0	29.11	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	54.0	0	BX	0	29.11	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	56.0	0	BX	0	29.09	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	57.0	0	BX	0	29.11	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	58.0	0	BX	0	29.11	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	59.0	0	BX	0	29.11	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	60.0	0	BX	0	29.11	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	61.0	0	BX	0	29.11	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	62.0	0	BX	0	29.11	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	63.0	0	BX	0	29.09	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	64.0	0	BX	0	29.08	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	66.0	0	BX	0	29.08	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	67.0	0	BX	0	29.03	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	68.0	0	BX	0	28.75	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	69.0	0	BX	0	28.44	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	70.0	0	BX	0	28.33	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	71.0	0	BX	0	28.23	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	72.0	0	BX	0	27.84	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	73.0	0	BX	0	27.77	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	74.0	0	BX	0	27.77	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	75.0	0	BX	0	27.75	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	77.0	0	BX	0	27.74	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	78.0	0	BX	0	27.72	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	79.0	0	BX	0	27.69	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	80.0	0	BX	0	27.61	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	81.0	0	BX	0	27.54	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	82.0	0	BX	0	27.31	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	83.0	0	BX	0	27.19	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	84.0	0	BX	0	27.09	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	85.0	0	BX	0	27.02	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	87.0	0	BX	0	26.90	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	88.0	0	BX	0	26.84	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	89.0	0	BX	0	26.80	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	90.0	0	BX	0	26.75	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	91.0	0	BX	0	26.55	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	92.0	0	BX	0	26.38	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	93.0	0	BX	0	26.26	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	94.0	0	BX	0	26.22	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	95.0	0	BX	0	26.19	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	97.0	0	BX	0	26.14	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	98.0	0	BX	0	26.08	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	99.0	0	BX	0	25.94	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	100.0	0	BX	0	25.84	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	101.0	0	BX	0	25.76	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	102.0	0	BX	0	25.67	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	103.0	0	BX	0	25.66	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	104.0	0	BX	0	25.63	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	105.0	0	BX	0	25.59	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	106.0	0	BX	0	25.54	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	108.0	0	BX	0	25.48	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	109.0	0	BX	0	25.41	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	110.0	0	BX	0	25.04	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	111.0	0	BX	0	24.52	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	112.0	0	BX	0	24.46	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	113.0	0	BX	0	24.30	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	114.0	0	BX	0	24.15	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	115.0	0	BX	0	24.02	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	116.0	0	BX	0	23.93	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	117.0	0	BX	0	23.83	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	119.0	0	BX	0	23.67	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	120.0	0	BX	0	23.31	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	121.0	0	BX	0	22.93	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	122.0	0	BX	0	22.73	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	123.0	0	BX	0	22.49	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	124.0	0	BX	0	22.21	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	125.0	0	BX	0	21.91	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	126.0	0	BX	0	21.76	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	127.0	0	BX	0	21.72	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	128.0	0	BX	0	21.48	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	130.0	0	BX	0	21.30	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	131.0	0	BX	0	21.18	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	132.0	0	BX	0	20.88	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	133.0	0	BX	0	20.67	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	134.0	0	BX	0	20.63	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	135.0	0	BX	0	20.60	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	136.0	0	BX	0	20.57	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	137.0	0	BX	0	20.45	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	138.0	0	BX	0	20.32	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	139.0	0	BX	0	20.17	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	141.0	0	BX	0	20.12	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	142.0	0	BX	0	20.11	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	143.0	0	BX	0	20.09	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	144.0	0	BX	0	20.05	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	145.0	0	BX	0	19.98	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	146.0	0	BX	0	19.86	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	147.0	0	BX	0	19.84	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	148.0	0	BX	0	19.75	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	149.0	0	BX	0	19.65	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	150.0	0	BX	0	19.35	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	152.0	0	BX	0	19.21	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	153.0	0	BX	0	19.11	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	154.0	0	BX	0	18.98	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	155.0	0	BX	0	18.74	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	156.0	0	BX	0	18.49	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	157.0	0	BX	0	18.36	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	158.0	0	BX	0	18.26	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	159.0	0	BX	0	18.17	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	160.0	0	BX	0	18.02	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	161.0	0	BX	0	17.90	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	163.0	0	BX	0	17.66	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	164.0	0	BX	0	17.46	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	165.0	0	BX	0	17.39	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	166.0	0	BX	0	17.25	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	167.0	0	BX	0	17.17	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	168.0	0	BX	0	16.98	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	169.0	0	BX	0	16.82	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	170.0	0	BX	0	16.70	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	171.0	0	BX	0	16.62	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	172.0	0	BX	0	16.52	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	173.0	0	BX	0	16.43	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	175.0	0	BX	0	16.33	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	176.0	0	BX	0	16.29	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	177.0	0	BX	0	16.26	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	178.0	0	BX	0	16.20	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	179.0	0	BX	0	16.20	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	180.0	0	BX	0	16.20	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	181.0	0	BX	0	16.19	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	182.0	0	BX	0	16.09	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	183.0	0	BX	0	15.78	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	184.0	0	BX	0	15.62	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	186.0	0	BX	0	15.52	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	187.0	0	BX	0	15.44	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	188.0	0	BX	0	15.31	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	189.0	0	BX	0	15.16	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	190.0	0	BX	0	15.02	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	191.0	0	BX	0	14.92	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	192.0	0	BX	0	14.79	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	193.0	0	BX	0	14.69	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	194.0	0	BX	0	14.57	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	195.0	0	BX	0	14.50	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	196.0	0	BX	0	14.45	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	198.0	0	BX	0	14.38	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	199.0	0	BX	0	14.34	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	200.0	0	BX	0	14.30	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	201.0	0	BX	0	14.21	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	202.0	0	BX	0	14.04	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	203.0	0	BX	0	13.99	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	204.0	0	BX	0	13.96	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	205.0	0	BX	0	13.86	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	206.0	0	BX	0	13.81	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	207.0	0	BX	0	13.65	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	208.0	0	BX	0	13.53	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	210.0	0	BX	0	13.39	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	211.0	0	BX	0	13.26	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	212.0	0	BX	0	13.23	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	213.0	0	BX	0	13.22	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	214.0	0	BX	0	13.21	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	215.0	0	BX	0	13.21	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	216.0	0	BX	0	13.21	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	217.0	0	BX	0	13.11	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	218.0	0	BX	0	12.93	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	219.0	0	BX	0	12.84	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	220.0	0	BX	0	12.70	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	222.0	0	BX	0	12.64	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	223.0	0	BX	0	12.41	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	224.0	0	BX	0	12.27	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	225.0	0	BX	0	12.21	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	226.0	0	BX	0	12.06	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	227.0	0	BX	0	11.95	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	228.0	0	BX	0	11.84	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	229.0	0	BX	0	11.71	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	230.0	0	BX	0	11.66	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	231.0	0	BX	0	11.63	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	232.0	0	BX	0	11.62	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	234.0	0	BX	0	11.60	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	235.0	0	BX	0	11.55	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	236.0	0	BX	0	11.40	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	237.0	0	BX	0	11.36	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	238.0	0	BX	0	11.34	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	239.0	0	BX	0	11.33	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	240.0	0	BX	0	11.33	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	241.0	0	BX	0	11.32	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	242.0	0	BX	0	11.32	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	243.0	0	BX	0	11.31	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	244.0	0	BX	0	11.29	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	246.0	0	BX	0	11.21	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	247.0	0	BX	0	11.09	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	248.0	0	BX	0	11.02	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	249.0	0	BX	0	10.96	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	250.0	0	BX	0	10.92	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	251.0	0	BX	0	10.87	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	252.0	0	BX	0	10.87	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	253.0	0	BX	0	10.83	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	254.0	0	BX	0	10.78	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	255.0	0	BX	0	10.75	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	256.0	0	BX	0	10.75	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	257.0	0	BX	0	10.68	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	259.0	0	BX	0	10.60	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	260.0	0	BX	0	10.58	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	261.0	0	BX	0	10.46	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	262.0	0	BX	0	10.39	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	263.0	0	BX	0	10.35	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	264.0	0	BX	0	10.30	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	265.0	0	BX	0	10.29	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	266.0	0	BX	0	10.29	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	267.0	0	BX	0	10.30	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	268.0	0	BX	0	10.30	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	269.0	0	BX	0	10.30	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	270.0	0	BX	0	10.27	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	272.0	0	BX	0	10.22	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	273.0	0	BX	0	10.21	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	274.0	0	BX	0	10.18	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	275.0	0	BX	0	10.18	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	276.0	0	BX	0	10.17	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	277.0	0	BX	0	10.16	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	278.0	0	BX	0	10.14	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	279.0	0	BX	0	10.14	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	280.0	0	BX	0	10.12	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	281.0	0	BX	0	10.12	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	282.0	0	BX	0	10.12	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	283.0	0	BX	0	10.10	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	285.0	0	BX	0	10.10	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	286.0	0	BX	0	10.09	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	287.0	0	BX	0	10.09	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	288.0	0	BX	0	10.08	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	289.0	0	BX	0	10.07	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	290.0	0	BX	0	10.06	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	291.0	0	BX	0	10.06	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	292.0	0	BX	0	10.04	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	293.0	0	BX	0	10.04	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	294.0	0	BX	0	10.02	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	295.0	0	BX	0	10.01	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	296.0	0	BX	0	9.97	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	298.0	0	BX	0	9.93	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	299.0	0	BX	0	9.92	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	300.0	0	BX	0	9.92	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	301.0	0	BX	0	9.89	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	302.0	0	BX	0	9.88	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	303.0	0	BX	0	9.85	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	304.0	0	BX	0	9.77	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	305.0	0	BX	0	9.72	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	306.0	0	BX	0	9.60	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	307.0	0	BX	0	9.57	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	308.0	0	BX	0	9.55	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	309.0	0	BX	0	9.55	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	311.0	0	BX	0	9.52	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	312.0	0	BX	0	9.47	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	313.0	0	BX	0	9.41	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	314.0	0	BX	0	9.29	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	315.0	0	BX	0	9.27	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	316.0	0	BX	0	9.31	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	317.0	0	BX	0	9.32	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	318.0	0	BX	0	9.34	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	319.0	0	BX	0	9.32	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	320.0	0	BX	0	9.29	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	321.0	0	BX	0	9.27	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	322.0	0	BX	0	9.27	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	323.0	0	BX	0	9.27	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	325.0	0	BX	0	9.27	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	326.0	0	BX	0	9.27	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	327.0	0	BX	0	9.27	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	328.0	0	BX	0	9.27	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	329.0	0	BX	0	9.27	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	330.0	0	BX	0	9.26	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	331.0	0	BX	0	9.25	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	332.0	0	BX	0	9.22	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	333.0	0	BX	0	9.18	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	334.0	0	BX	0	9.17	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	335.0	0	BX	0	9.16	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	336.0	0	BX	0	9.14	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	337.0	0	BX	0	9.13	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	339.0	0	BX	0	9.10	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	340.0	0	BX	0	9.09	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	341.0	0	BX	0	9.09	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	342.0	0	BX	0	9.07	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	343.0	0	BX	0	9.06	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	344.0	0	BX	0	9.05	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	345.0	0	BX	0	9.02	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	346.0	0	BX	0	8.99	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	347.0	0	BX	0	8.96	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	348.0	0	BX	0	8.93	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	349.0	0	BX	0	8.92	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	350.0	0	BX	0	8.91	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	351.0	0	BX	0	8.89	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	353.0	0	BX	0	8.88	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	354.0	0	BX	0	8.87	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	355.0	0	BX	0	8.85	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	356.0	0	BX	0	8.81	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	357.0	0	BX	0	8.79	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	358.0	0	BX	0	8.77	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	359.0	0	BX	0	8.75	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	360.0	0	BX	0	8.72	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	361.0	0	BX	0	8.72	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	362.0	0	BX	0	8.72	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	363.0	0	BX	0	8.72	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	364.0	0	BX	0	8.71	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	365.0	0	BX	0	8.70	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	367.0	0	BX	0	8.68	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	368.0	0	BX	0	8.68	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	369.0	0	BX	0	8.68	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	370.0	0	BX	0	8.67	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	371.0	0	BX	0	8.67	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	372.0	0	BX	0	8.67	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	373.0	0	BX	0	8.66	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	374.0	0	BX	0	8.64	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	375.0	0	BX	0	8.64	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	376.0	0	BX	0	8.63	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	377.0	0	BX	0	8.59	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	378.0	0	BX	0	8.57	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	379.0	0	BX	0	8.57	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	380.0	0	BX	0	8.57	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	382.0	0	BX	0	8.56	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	383.0	0	BX	0	8.56	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	384.0	0	BX	0	8.54	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	385.0	0	BX	0	8.51	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	386.0	0	BX	0	8.49	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	387.0	0	BX	0	8.47	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	388.0	0	BX	0	8.46	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	389.0	0	BX	0	8.46	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	390.0	0	BX	0	8.46	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	391.0	0	BX	0	8.44	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	392.0	0	BX	0	8.43	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	393.0	0	BX	0	8.44	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	394.0	0	BX	0	8.43	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	395.0	0	BX	0	8.43	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	397.0	0	BX	0	8.41	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	398.0	0	BX	0	8.42	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	399.0	0	BX	0	8.42	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	400.0	0	BX	0	8.42	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	401.0	0	BX	0	8.42	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	402.0	0	BX	0	8.39	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	403.0	0	BX	0	8.38	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	404.0	0	BX	0	8.35	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	405.0	0	BX	0	8.30	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	406.0	0	BX	0	8.27	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	407.0	0	BX	0	8.25	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	408.0	0	BX	0	8.25	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	409.0	0	BX	0	8.25	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	410.0	0	BX	0	8.24	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	411.0	0	BX	0	8.22	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	413.0	0	BX	0	8.22	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	414.0	0	BX	0	8.22	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	415.0	0	BX	0	8.22	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	416.0	0	BX	0	8.22	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	417.0	0	BX	0	8.18	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	418.0	0	BX	0	8.16	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	419.0	0	BX	0	8.14	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	420.0	0	BX	0	8.10	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	421.0	0	BX	0	8.04	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	422.0	0	BX	0	8.00	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	423.0	0	BX	0	7.96	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	424.0	0	BX	0	7.95	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	425.0	0	BX	0	7.94	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	426.0	0	BX	0	7.93	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	427.0	0	BX	0	7.90	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	429.0	0	BX	0	7.86	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	430.0	0	BX	0	7.86	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	431.0	0	BX	0	7.85	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	432.0	0	BX	0	7.84	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	433.0	0	BX	0	7.83	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	434.0	0	BX	0	7.80	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	435.0	0	BX	0	7.79	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	436.0	0	BX	0	7.78	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	437.0	0	BX	0	7.77	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	438.0	0	BX	0	7.76	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	439.0	0	BX	0	7.74	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	440.0	0	BX	0	7.73	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	441.0	0	BX	0	7.71	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	442.0	0	BX	0	7.71	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	443.0	0	BX	0	7.70	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	445.0	0	BX	0	7.71	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	446.0	0	BX	0	7.70	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	447.0	0	BX	0	7.69	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	448.0	0	BX	0	7.71	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	449.0	0	BX	0	7.73	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	450.0	0	BX	0	7.73	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	451.0	0	BX	0	7.73	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	452.0	0	BX	0	7.73	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	453.0	0	BX	0	7.72	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	454.0	0	BX	0	7.71	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	455.0	0	BX	0	7.71	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	456.0	0	BX	0	7.71	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	457.0	0	BX	0	7.71	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	458.0	0	BX	0	7.70	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	459.0	0	BX	0	7.69	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	460.0	0	BX	0	7.70	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	462.0	0	BX	0	7.70	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	463.0	0	BX	0	7.69	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	464.0	0	BX	0	7.70	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	465.0	0	BX	0	7.70	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	466.0	0	BX	0	7.70	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	467.0	0	BX	0	7.70	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	468.0	0	BX	0	7.70	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	469.0	0	BX	0	7.71	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	470.0	0	BX	0	7.70	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	471.0	0	BX	0	7.70	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	472.0	0	BX	0	7.71	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	473.0	0	BX	0	7.71	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	474.0	0	BX	0	7.71	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	475.0	0	BX	0	7.70	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	476.0	0	BX	0	7.70	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	477.0	0	BX	0	7.69	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	479.0	0	BX	0	7.69	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	480.0	0	BX	0	7.69	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	481.0	0	BX	0	7.69	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	482.0	0	BX	0	7.69	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	483.0	0	BX	0	7.68	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	484.0	0	BX	0	7.67	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	485.0	0	BX	0	7.65	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	486.0	0	BX	0	7.61	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	487.0	0	BX	0	7.58	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	488.0	0	BX	0	7.56	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	489.0	0	BX	0	7.54	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	490.0	0	BX	0	7.54	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	491.0	0	BX	0	7.55	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	492.0	0	BX	0	7.56	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	493.0	0	BX	0	7.58	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	494.0	0	BX	0	7.59	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	495.0	0	BX	0	7.58	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	497.0	0	BX	0	7.58	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	498.0	0	BX	0	7.56	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	499.0	0	BX	0	7.54	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	500.0	0	BX	0	7.54	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	501.0	0	BX	0	7.53	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	502.0	0	BX	0	7.53	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	503.0	0	BX	0	7.50	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	504.0	0	BX	0	7.46	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	505.0	0	BX	0	7.43	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	506.0	0	BX	0	7.42	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	507.0	0	BX	0	7.40	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	508.0	0	BX	0	7.38	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	509.0	0	BX	0	7.37	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	510.0	0	BX	0	7.37	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	511.0	0	BX	0	7.35	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	512.0	0	BX	0	7.31	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	513.0	0	BX	0	7.30	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	515.0	0	BX	0	7.28	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	516.0	0	BX	0	7.25	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	517.0	0	BX	0	7.24	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	518.0	0	BX	0	7.25	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	519.0	0	BX	0	7.23	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	520.0	0	BX	0	7.21	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	521.0	0	BX	0	7.18	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	522.0	0	BX	0	7.16	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	523.0	0	BX	0	7.16	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	524.0	0	BX	0	7.15	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	525.0	0	BX	0	7.16	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	526.0	0	BX	0	7.19	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	527.0	0	BX	0	7.19	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	528.0	0	BX	0	7.18	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	529.0	0	BX	0	7.15	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	530.0	0	BX	0	7.14	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	531.0	0	BX	0	7.13	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	532.0	0	BX	0	7.10	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	533.0	0	BX	0	7.05	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	535.0	0	BX	0	7.03	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	536.0	0	BX	0	7.02	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	537.0	0	BX	0	7.02	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	538.0	0	BX	0	7.03	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	539.0	0	BX	0	7.03	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	540.0	0	BX	0	7.04	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	541.0	0	BX	0	7.05	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	542.0	0	BX	0	7.04	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	543.0	0	BX	0	6.98	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	544.0	0	BX	0	6.94	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	545.0	0	BX	0	6.94	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	546.0	0	BX	0	6.94	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	547.0	0	BX	0	6.97	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	548.0	0	BX	0	6.98	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	549.0	0	BX	0	6.97	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	550.0	0	BX	0	6.93	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	551.0	0	BX	0	6.90	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	552.0	0	BX	0	6.89	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	553.0	0	BX	0	6.89	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	555.0	0	BX	0	6.90	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	556.0	0	BX	0	6.92	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	557.0	0	BX	0	6.94	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	558.0	0	BX	0	6.94	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	559.0	0	BX	0	6.95	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	560.0	0	BX	0	6.95	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	561.0	0	BX	0	6.95	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	562.0	0	BX	0	6.95	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	563.0	0	BX	0	6.95	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	564.0	0	BX	0	6.96	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	565.0	0	BX	0	6.96	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	566.0	0	BX	0	6.96	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	567.0	0	BX	0	6.96	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	568.0	0	BX	0	6.96	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	569.0	0	BX	0	6.95	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	570.0	0	BX	0	6.92	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	571.0	0	BX	0	6.89	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	572.0	0	BX	0	6.89	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	573.0	0	BX	0	6.88	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	574.0	0	BX	0	6.88	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	576.0	0	BX	0	6.84	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	577.0	0	BX	0	6.83	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	578.0	0	BX	0	6.79	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	579.0	0	BX	0	6.74	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	580.0	0	BX	0	6.70	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	581.0	0	BX	0	6.70	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	582.0	0	BX	0	6.68	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	583.0	0	BX	0	6.66	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	584.0	0	BX	0	6.65	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	585.0	0	BX	0	6.63	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	586.0	0	BX	0	6.62	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	587.0	0	BX	0	6.60	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	588.0	0	BX	0	6.60	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	589.0	0	BX	0	6.59	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	590.0	0	BX	0	6.59	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	591.0	0	BX	0	6.57	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	592.0	0	BX	0	6.56	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	593.0	0	BX	0	6.57	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	594.0	0	BX	0	6.57	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	595.0	0	BX	0	6.57	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	596.0	0	BX	0	6.57	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	598.0	0	BX	0	6.56	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	599.0	0	BX	0	6.56	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	600.0	0	BX	0	6.56	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	601.0	0	BX	0	6.56	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	602.0	0	BX	0	6.55	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	603.0	0	BX	0	6.54	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	604.0	0	BX	0	6.52	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	605.0	0	BX	0	6.51	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	606.0	0	BX	0	6.51	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	607.0	0	BX	0	6.50	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	608.0	0	BX	0	6.50	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	609.0	0	BX	0	6.50	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	610.0	0	BX	0	6.50	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	611.0	0	BX	0	6.50	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	612.0	0	BX	0	6.50	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	613.0	0	BX	0	6.50	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	614.0	0	BX	0	6.50	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	615.0	0	BX	0	6.51	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	616.0	0	BX	0	6.52	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	617.0	0	BX	0	6.51	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	618.0	0	BX	0	6.50	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	619.0	0	BX	0	6.49	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	621.0	0	BX	0	6.49	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	622.0	0	BX	0	6.49	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	623.0	0	BX	0	6.49	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	624.0	0	BX	0	6.50	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	625.0	0	BX	0	6.50	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	626.0	0	BX	0	6.50	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	627.0	0	BX	0	6.51	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	628.0	0	BX	0	6.50	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	629.0	0	BX	0	6.49	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	630.0	0	BX	0	6.48	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	631.0	0	BX	0	6.48	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	632.0	0	BX	0	6.48	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	633.0	0	BX	0	6.47	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	634.0	0	BX	0	6.47	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	635.0	0	BX	0	6.47	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	636.0	0	BX	0	6.47	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	637.0	0	BX	0	6.47	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	638.0	0	BX	0	6.47	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	639.0	0	BX	0	6.47	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	640.0	0	BX	0	6.46	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	641.0	0	BX	0	6.45	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	642.0	0	BX	0	6.45	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	643.0	0	BX	0	6.44	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	644.0	0	BX	0	6.44	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	646.0	0	BX	0	6.43	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	647.0	0	BX	0	6.42	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	648.0	0	BX	0	6.41	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	649.0	0	BX	0	6.38	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	650.0	0	BX	0	6.37	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	651.0	0	BX	0	6.35	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	652.0	0	BX	0	6.33	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	653.0	0	BX	0	6.33	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	654.0	0	BX	0	6.33	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	655.0	0	BX	0	6.33	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	656.0	0	BX	0	6.33	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	657.0	0	BX	0	6.31	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	658.0	0	BX	0	6.29	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	659.0	0	BX	0	6.29	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	660.0	0	BX	0	6.27	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	661.0	0	BX	0	6.25	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	662.0	0	BX	0	6.24	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	663.0	0	BX	0	6.24	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	664.0	0	BX	0	6.24	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	665.0	0	BX	0	6.24	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	666.0	0	BX	0	6.23	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	667.0	0	BX	0	6.22	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	668.0	0	BX	0	6.21	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	669.0	0	BX	0	6.19	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	670.0	0	BX	0	6.17	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	671.0	0	BX	0	6.16	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	673.0	0	BX	0	6.15	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	674.0	0	BX	0	6.14	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	675.0	0	BX	0	6.14	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	676.0	0	BX	0	6.13	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	677.0	0	BX	0	6.13	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	678.0	0	BX	0	6.13	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	679.0	0	BX	0	6.13	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	680.0	0	BX	0	6.12	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	681.0	0	BX	0	6.11	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	682.0	0	BX	0	6.08	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	683.0	0	BX	0	6.07	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	684.0	0	BX	0	6.07	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	685.0	0	BX	0	6.06	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	686.0	0	BX	0	6.05	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	687.0	0	BX	0	6.05	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	688.0	0	BX	0	6.04	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	689.0	0	BX	0	6.04	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	690.0	0	BX	0	6.04	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	691.0	0	BX	0	6.03	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	692.0	0	BX	0	6.01	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	693.0	0	BX	0	6.00	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	694.0	0	BX	0	5.99	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	695.0	0	BX	0	5.98	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	696.0	0	BX	0	5.98	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	697.0	0	BX	0	5.97	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	698.0	0	BX	0	5.95	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	699.0	0	BX	0	5.95	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	700.0	0	BX	0	5.94	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	702.0	0	BX	0	5.92	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	703.0	0	BX	0	5.91	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	704.0	0	BX	0	5.90	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	705.0	0	BX	0	5.90	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	706.0	0	BX	0	5.89	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	707.0	0	BX	0	5.89	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	708.0	0	BX	0	5.88	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	709.0	0	BX	0	5.87	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	710.0	0	BX	0	5.86	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	711.0	0	BX	0	5.86	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	712.0	0	BX	0	5.86	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	713.0	0	BX	0	5.84	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	714.0	0	BX	0	5.82	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	715.0	0	BX	0	5.81	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	716.0	0	BX	0	5.81	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	717.0	0	BX	0	5.81	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	718.0	0	BX	0	5.81	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	719.0	0	BX	0	5.81	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	720.0	0	BX	0	5.80	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	721.0	0	BX	0	5.80	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	722.0	0	BX	0	5.80	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	723.0	0	BX	0	5.79	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	724.0	0	BX	0	5.79	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	725.0	0	BX	0	5.77	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	726.0	0	BX	0	5.77	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	727.0	0	BX	0	5.77	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	728.0	0	BX	0	5.77	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	729.0	0	BX	0	5.77	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	730.0	0	BX	0	5.76	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	731.0	0	BX	0	5.76	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	732.0	0	BX	0	5.75	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	733.0	0	BX	0	5.74	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	735.0	0	BX	0	5.74	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	736.0	0	BX	0	5.74	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	737.0	0	BX	0	5.73	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	738.0	0	BX	0	5.73	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	739.0	0	BX	0	5.73	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	740.0	0	BX	0	5.72	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	741.0	0	BX	0	5.72	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	742.0	0	BX	0	5.72	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	743.0	0	BX	0	5.72	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	744.0	0	BX	0	5.71	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	745.0	0	BX	0	5.71	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	746.0	0	BX	0	5.71	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	747.0	0	BX	0	5.70	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	748.0	0	BX	0	5.70	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	749.0	0	BX	0	5.69	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	750.0	0	BX	0	5.69	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	751.0	0	BX	0	5.68	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	752.0	0	BX	0	5.67	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	753.0	0	BX	0	5.66	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	754.0	0	BX	0	5.66	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	755.0	0	BX	0	5.66	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	756.0	0	BX	0	5.66	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	757.0	0	BX	0	5.66	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	758.0	0	BX	0	5.66	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	759.0	0	BX	0	5.66	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	760.0	0	BX	0	5.65	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	761.0	0	BX	0	5.66	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	762.0	0	BX	0	5.65	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	763.0	0	BX	0	5.64	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	764.0	0	BX	0	5.64	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	765.0	0	BX	0	5.63	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	766.0	0	BX	0	5.62	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	767.0	0	BX	0	5.62	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	768.0	0	BX	0	5.61	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	769.0	0	BX	0	5.61	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	770.0	0	BX	0	5.60	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	772.0	0	BX	0	5.60	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	773.0	0	BX	0	5.60	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	774.0	0	BX	0	5.59	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	775.0	0	BX	0	5.58	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	776.0	0	BX	0	5.58	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	777.0	0	BX	0	5.57	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	778.0	0	BX	0	5.57	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	779.0	0	BX	0	5.57	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	780.0	0	BX	0	5.57	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	781.0	0	BX	0	5.57	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	782.0	0	BX	0	5.57	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	783.0	0	BX	0	5.56	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	784.0	0	BX	0	5.56	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	785.0	0	BX	0	5.55	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	786.0	0	BX	0	5.55	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	787.0	0	BX	0	5.55	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	788.0	0	BX	0	5.55	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	789.0	0	BX	0	5.55	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	790.0	0	BX	0	5.55	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	791.0	0	BX	0	5.55	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	792.0	0	BX	0	5.54	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	793.0	0	BX	0	5.52	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	794.0	0	BX	0	5.51	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	795.0	0	BX	0	5.51	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	796.0	0	BX	0	5.52	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	797.0	0	BX	0	5.52	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	798.0	0	BX	0	5.52	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	799.0	0	BX	0	5.49	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	800.0	0	BX	0	5.48	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	801.0	0	BX	0	5.48	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	802.0	0	BX	0	5.48	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	803.0	0	BX	0	5.47	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	804.0	0	BX	0	5.47	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	805.0	0	BX	0	5.46	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	806.0	0	BX	0	5.45	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	807.0	0	BX	0	5.45	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	808.0	0	BX	0	5.44	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	809.0	0	BX	0	5.44	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	810.0	0	BX	0	5.43	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	811.0	0	BX	0	5.42	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	812.0	0	BX	0	5.41	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	813.0	0	BX	0	5.40	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	814.0	0	BX	0	5.39	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	815.0	0	BX	0	5.39	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	816.0	0	BX	0	5.38	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	818.0	0	BX	0	5.38	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	819.0	0	BX	0	5.38	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	820.0	0	BX	0	5.37	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	821.0	0	BX	0	5.37	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	822.0	0	BX	0	5.37	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	823.0	0	BX	0	5.36	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	824.0	0	BX	0	5.35	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	825.0	0	BX	0	5.35	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	826.0	0	BX	0	5.34	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	827.0	0	BX	0	5.34	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	828.0	0	BX	0	5.33	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	829.0	0	BX	0	5.32	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	830.0	0	BX	0	5.32	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	831.0	0	BX	0	5.32	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	832.0	0	BX	0	5.31	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	833.0	0	BX	0	5.31	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	834.0	0	BX	0	5.31	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	835.0	0	BX	0	5.30	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	836.0	0	BX	0	5.29	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	837.0	0	BX	0	5.28	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	838.0	0	BX	0	5.28	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	839.0	0	BX	0	5.28	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	840.0	0	BX	0	5.27	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	841.0	0	BX	0	5.26	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	842.0	0	BX	0	5.26	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	843.0	0	BX	0	5.26	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	844.0	0	BX	0	5.25	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	845.0	0	BX	0	5.25	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	846.0	0	BX	0	5.25	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	847.0	0	BX	0	5.25	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	848.0	0	BX	0	5.24	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	849.0	0	BX	0	5.23	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	850.0	0	BX	0	5.24	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	851.0	0	BX	0	5.23	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	852.0	0	BX	0	5.23	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	853.0	0	BX	0	5.23	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	854.0	0	BX	0	5.23	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	855.0	0	BX	0	5.23	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	856.0	0	BX	0	5.23	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	857.0	0	BX	0	5.22	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	858.0	0	BX	0	5.20	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	859.0	0	BX	0	5.19	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	860.0	0	BX	0	5.18	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	861.0	0	BX	0	5.18	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	862.0	0	BX	0	5.17	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	863.0	0	BX	0	5.17	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	864.0	0	BX	0	5.17	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	865.0	0	BX	0	5.17	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	866.0	0	BX	0	5.17	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	867.0	0	BX	0	5.17	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	868.0	0	BX	0	5.16	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	869.0	0	BX	0	5.16	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	870.0	0	BX	0	5.16	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	871.0	0	BX	0	5.16	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	872.0	0	BX	0	5.16	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	873.0	0	BX	0	5.17	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	874.0	0	BX	0	5.16	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	875.0	0	BX	0	5.15	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	876.0	0	BX	0	5.15	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	877.0	0	BX	0	5.15	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	878.0	0	BX	0	5.15	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	879.0	0	BX	0	5.15	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	880.0	0	BX	0	5.15	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	881.0	0	BX	0	5.15	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	882.0	0	BX	0	5.15	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	883.0	0	BX	0	5.15	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	885.0	0	BX	0	5.14	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	886.0	0	BX	0	5.13	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	887.0	0	BX	0	5.12	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	888.0	0	BX	0	5.12	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	889.0	0	BX	0	5.12	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	890.0	0	BX	0	5.11	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	891.0	0	BX	0	5.11	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	892.0	0	BX	0	5.10	0
@90____19951856	001	C	12/18/1995	06:07	144.5000	10.7500	0	893.0	0	BX	0	5.12	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	3.0	0	BX	0	29.21	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	4.0	0	BX	0	29.18	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	6.0	0	BX	0	29.16	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	7.0	0	BX	0	29.14	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	8.0	0	BX	0	29.13	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	9.0	0	BX	0	29.13	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	10.0	0	BX	0	29.13	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	11.0	0	BX	0	29.11	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	12.0	0	BX	0	29.11	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	13.0	0	BX	0	29.11	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	14.0	0	BX	0	29.09	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	16.0	0	BX	0	29.09	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	17.0	0	BX	0	29.09	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	18.0	0	BX	0	29.09	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	19.0	0	BX	0	29.08	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	20.0	0	BX	0	29.08	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	21.0	0	BX	0	29.08	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	22.0	0	BX	0	29.08	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	23.0	0	BX	0	29.08	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	24.0	0	BX	0	29.08	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	26.0	0	BX	0	29.08	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	27.0	0	BX	0	29.06	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	28.0	0	BX	0	29.06	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	29.0	0	BX	0	29.06	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	30.0	0	BX	0	29.06	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	31.0	0	BX	0	29.06	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	32.0	0	BX	0	29.06	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	33.0	0	BX	0	29.06	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	34.0	0	BX	0	29.04	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	36.0	0	BX	0	29.04	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	37.0	0	BX	0	29.04	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	38.0	0	BX	0	29.04	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	39.0	0	BX	0	29.04	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	40.0	0	BX	0	29.04	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	41.0	0	BX	0	29.04	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	42.0	0	BX	0	29.04	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	43.0	0	BX	0	29.03	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	44.0	0	BX	0	29.03	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	46.0	0	BX	0	29.03	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	47.0	0	BX	0	29.03	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	48.0	0	BX	0	29.03	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	49.0	0	BX	0	29.03	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	50.0	0	BX	0	29.03	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	51.0	0	BX	0	29.03	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	52.0	0	BX	0	29.03	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	53.0	0	BX	0	29.03	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	54.0	0	BX	0	29.01	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	56.0	0	BX	0	28.96	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	57.0	0	BX	0	28.75	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	58.0	0	BX	0	28.50	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	59.0	0	BX	0	28.40	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	60.0	0	BX	0	28.34	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	61.0	0	BX	0	28.23	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	62.0	0	BX	0	28.11	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	63.0	0	BX	0	27.95	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	64.0	0	BX	0	27.90	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	66.0	0	BX	0	27.83	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	67.0	0	BX	0	27.75	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	68.0	0	BX	0	27.70	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	69.0	0	BX	0	27.55	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	70.0	0	BX	0	27.46	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	71.0	0	BX	0	27.39	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	72.0	0	BX	0	27.37	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	73.0	0	BX	0	27.37	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	74.0	0	BX	0	27.34	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	75.0	0	BX	0	27.33	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	77.0	0	BX	0	27.33	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	78.0	0	BX	0	27.33	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	79.0	0	BX	0	27.30	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	80.0	0	BX	0	27.22	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	81.0	0	BX	0	27.13	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	82.0	0	BX	0	27.10	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	83.0	0	BX	0	27.09	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	84.0	0	BX	0	27.04	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	85.0	0	BX	0	27.01	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	87.0	0	BX	0	27.00	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	88.0	0	BX	0	26.99	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	89.0	0	BX	0	26.97	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	90.0	0	BX	0	26.97	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	91.0	0	BX	0	26.96	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	92.0	0	BX	0	26.96	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	93.0	0	BX	0	26.96	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	94.0	0	BX	0	26.94	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	95.0	0	BX	0	26.94	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	97.0	0	BX	0	26.93	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	98.0	0	BX	0	26.93	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	99.0	0	BX	0	26.91	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	100.0	0	BX	0	26.84	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	101.0	0	BX	0	26.74	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	102.0	0	BX	0	26.61	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	103.0	0	BX	0	26.51	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	104.0	0	BX	0	26.43	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	105.0	0	BX	0	26.39	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	106.0	0	BX	0	26.32	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	108.0	0	BX	0	26.23	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	109.0	0	BX	0	26.21	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	110.0	0	BX	0	26.19	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	111.0	0	BX	0	26.18	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	112.0	0	BX	0	26.16	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	113.0	0	BX	0	26.15	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	114.0	0	BX	0	26.16	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	115.0	0	BX	0	26.12	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	116.0	0	BX	0	25.98	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	117.0	0	BX	0	25.88	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	119.0	0	BX	0	25.77	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	120.0	0	BX	0	25.47	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	121.0	0	BX	0	25.26	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	122.0	0	BX	0	25.08	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	123.0	0	BX	0	24.96	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	124.0	0	BX	0	24.84	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	125.0	0	BX	0	24.76	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	126.0	0	BX	0	24.66	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	127.0	0	BX	0	24.55	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	128.0	0	BX	0	24.47	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	130.0	0	BX	0	24.43	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	131.0	0	BX	0	24.42	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	132.0	0	BX	0	24.39	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	133.0	0	BX	0	24.34	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	134.0	0	BX	0	24.31	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	135.0	0	BX	0	24.27	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	136.0	0	BX	0	24.24	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	137.0	0	BX	0	24.17	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	138.0	0	BX	0	24.15	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	139.0	0	BX	0	24.11	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	141.0	0	BX	0	24.06	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	142.0	0	BX	0	24.02	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	143.0	0	BX	0	23.98	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	144.0	0	BX	0	23.88	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	145.0	0	BX	0	23.83	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	146.0	0	BX	0	23.78	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	147.0	0	BX	0	23.74	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	148.0	0	BX	0	23.53	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	149.0	0	BX	0	23.05	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	150.0	0	BX	0	22.97	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	152.0	0	BX	0	22.93	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	153.0	0	BX	0	22.92	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	154.0	0	BX	0	22.89	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	155.0	0	BX	0	22.89	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	156.0	0	BX	0	22.86	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	157.0	0	BX	0	22.83	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	158.0	0	BX	0	22.74	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	159.0	0	BX	0	22.58	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	160.0	0	BX	0	22.42	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	161.0	0	BX	0	22.27	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	163.0	0	BX	0	22.11	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	164.0	0	BX	0	21.98	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	165.0	0	BX	0	21.74	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	166.0	0	BX	0	21.52	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	167.0	0	BX	0	21.40	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	168.0	0	BX	0	21.24	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	169.0	0	BX	0	21.14	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	170.0	0	BX	0	20.97	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	171.0	0	BX	0	20.58	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	172.0	0	BX	0	20.41	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	173.0	0	BX	0	20.35	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	175.0	0	BX	0	20.27	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	176.0	0	BX	0	20.16	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	177.0	0	BX	0	20.00	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	178.0	0	BX	0	19.85	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	179.0	0	BX	0	19.79	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	180.0	0	BX	0	19.76	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	181.0	0	BX	0	19.66	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	182.0	0	BX	0	19.45	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	183.0	0	BX	0	19.36	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	184.0	0	BX	0	19.27	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	186.0	0	BX	0	19.12	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	187.0	0	BX	0	19.00	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	188.0	0	BX	0	18.95	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	189.0	0	BX	0	18.93	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	190.0	0	BX	0	18.83	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	191.0	0	BX	0	18.66	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	192.0	0	BX	0	18.58	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	193.0	0	BX	0	18.55	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	194.0	0	BX	0	18.54	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	195.0	0	BX	0	18.48	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	196.0	0	BX	0	18.41	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	198.0	0	BX	0	18.37	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	199.0	0	BX	0	18.34	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	200.0	0	BX	0	18.33	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	201.0	0	BX	0	18.30	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	202.0	0	BX	0	18.24	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	203.0	0	BX	0	18.19	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	204.0	0	BX	0	18.10	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	205.0	0	BX	0	17.85	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	206.0	0	BX	0	17.64	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	207.0	0	BX	0	17.55	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	208.0	0	BX	0	17.52	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	210.0	0	BX	0	17.50	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	211.0	0	BX	0	17.46	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	212.0	0	BX	0	17.41	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	213.0	0	BX	0	17.20	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	214.0	0	BX	0	17.04	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	215.0	0	BX	0	16.86	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	216.0	0	BX	0	16.79	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	217.0	0	BX	0	16.50	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	218.0	0	BX	0	16.18	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	219.0	0	BX	0	16.09	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	220.0	0	BX	0	16.00	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	222.0	0	BX	0	15.76	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	223.0	0	BX	0	15.57	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	224.0	0	BX	0	15.48	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	225.0	0	BX	0	15.33	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	226.0	0	BX	0	15.25	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	227.0	0	BX	0	15.21	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	228.0	0	BX	0	15.17	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	229.0	0	BX	0	15.16	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	230.0	0	BX	0	15.15	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	231.0	0	BX	0	15.07	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	232.0	0	BX	0	14.99	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	234.0	0	BX	0	14.96	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	235.0	0	BX	0	14.93	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	236.0	0	BX	0	14.83	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	237.0	0	BX	0	14.73	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	238.0	0	BX	0	14.68	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	239.0	0	BX	0	14.65	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	240.0	0	BX	0	14.59	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	241.0	0	BX	0	14.56	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	242.0	0	BX	0	14.51	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	243.0	0	BX	0	14.40	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	244.0	0	BX	0	14.35	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	246.0	0	BX	0	14.29	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	247.0	0	BX	0	14.20	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	248.0	0	BX	0	14.12	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	249.0	0	BX	0	14.07	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	250.0	0	BX	0	14.05	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	251.0	0	BX	0	13.83	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	252.0	0	BX	0	13.74	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	253.0	0	BX	0	13.65	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	254.0	0	BX	0	13.60	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	255.0	0	BX	0	13.44	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	256.0	0	BX	0	13.37	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	257.0	0	BX	0	13.16	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	259.0	0	BX	0	13.12	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	260.0	0	BX	0	13.08	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	261.0	0	BX	0	13.01	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	262.0	0	BX	0	12.96	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	263.0	0	BX	0	12.89	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	264.0	0	BX	0	12.79	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	265.0	0	BX	0	12.71	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	266.0	0	BX	0	12.62	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	267.0	0	BX	0	12.47	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	268.0	0	BX	0	12.43	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	269.0	0	BX	0	12.40	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	270.0	0	BX	0	12.35	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	272.0	0	BX	0	12.31	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	273.0	0	BX	0	12.29	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	274.0	0	BX	0	12.27	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	275.0	0	BX	0	12.24	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	276.0	0	BX	0	12.18	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	277.0	0	BX	0	12.06	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	278.0	0	BX	0	11.86	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	279.0	0	BX	0	11.77	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	280.0	0	BX	0	11.74	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	281.0	0	BX	0	11.65	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	282.0	0	BX	0	11.61	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	283.0	0	BX	0	11.58	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	285.0	0	BX	0	11.54	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	286.0	0	BX	0	11.47	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	287.0	0	BX	0	11.43	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	288.0	0	BX	0	11.40	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	289.0	0	BX	0	11.32	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	290.0	0	BX	0	11.25	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	291.0	0	BX	0	11.22	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	292.0	0	BX	0	11.21	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	293.0	0	BX	0	11.18	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	294.0	0	BX	0	11.13	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	295.0	0	BX	0	11.04	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	296.0	0	BX	0	10.99	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	298.0	0	BX	0	10.93	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	299.0	0	BX	0	10.76	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	300.0	0	BX	0	10.57	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	301.0	0	BX	0	10.45	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	302.0	0	BX	0	10.41	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	303.0	0	BX	0	10.41	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	304.0	0	BX	0	10.41	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	305.0	0	BX	0	10.35	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	306.0	0	BX	0	10.28	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	307.0	0	BX	0	10.27	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	308.0	0	BX	0	10.26	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	309.0	0	BX	0	10.22	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	311.0	0	BX	0	10.16	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	312.0	0	BX	0	10.14	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	313.0	0	BX	0	10.14	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	314.0	0	BX	0	10.14	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	315.0	0	BX	0	10.14	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	316.0	0	BX	0	10.14	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	317.0	0	BX	0	10.14	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	318.0	0	BX	0	10.13	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	319.0	0	BX	0	10.02	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	320.0	0	BX	0	9.93	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	321.0	0	BX	0	9.85	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	322.0	0	BX	0	9.70	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	323.0	0	BX	0	9.67	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	325.0	0	BX	0	9.67	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	326.0	0	BX	0	9.67	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	327.0	0	BX	0	9.64	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	328.0	0	BX	0	9.63	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	329.0	0	BX	0	9.60	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	330.0	0	BX	0	9.58	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	331.0	0	BX	0	9.56	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	332.0	0	BX	0	9.55	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	333.0	0	BX	0	9.54	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	334.0	0	BX	0	9.52	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	335.0	0	BX	0	9.52	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	336.0	0	BX	0	9.50	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	337.0	0	BX	0	9.46	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	339.0	0	BX	0	9.45	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	340.0	0	BX	0	9.43	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	341.0	0	BX	0	9.43	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	342.0	0	BX	0	9.39	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	343.0	0	BX	0	9.31	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	344.0	0	BX	0	9.27	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	345.0	0	BX	0	9.22	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	346.0	0	BX	0	9.21	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	347.0	0	BX	0	9.18	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	348.0	0	BX	0	9.16	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	349.0	0	BX	0	9.13	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	350.0	0	BX	0	9.10	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	351.0	0	BX	0	9.10	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	353.0	0	BX	0	9.09	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	354.0	0	BX	0	9.07	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	355.0	0	BX	0	9.02	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	356.0	0	BX	0	8.95	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	357.0	0	BX	0	8.92	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	358.0	0	BX	0	8.89	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	359.0	0	BX	0	8.88	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	360.0	0	BX	0	8.85	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	361.0	0	BX	0	8.83	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	362.0	0	BX	0	8.83	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	363.0	0	BX	0	8.84	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	364.0	0	BX	0	8.83	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	365.0	0	BX	0	8.83	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	367.0	0	BX	0	8.84	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	368.0	0	BX	0	8.83	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	369.0	0	BX	0	8.82	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	370.0	0	BX	0	8.81	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	371.0	0	BX	0	8.80	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	372.0	0	BX	0	8.81	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	373.0	0	BX	0	8.80	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	374.0	0	BX	0	8.79	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	375.0	0	BX	0	8.77	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	376.0	0	BX	0	8.77	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	377.0	0	BX	0	8.76	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	378.0	0	BX	0	8.76	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	379.0	0	BX	0	8.75	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	380.0	0	BX	0	8.75	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	382.0	0	BX	0	8.74	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	383.0	0	BX	0	8.75	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	384.0	0	BX	0	8.76	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	385.0	0	BX	0	8.76	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	386.0	0	BX	0	8.76	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	387.0	0	BX	0	8.76	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	388.0	0	BX	0	8.76	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	389.0	0	BX	0	8.76	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	390.0	0	BX	0	8.75	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	391.0	0	BX	0	8.74	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	392.0	0	BX	0	8.72	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	393.0	0	BX	0	8.70	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	394.0	0	BX	0	8.70	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	395.0	0	BX	0	8.68	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	397.0	0	BX	0	8.66	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	398.0	0	BX	0	8.64	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	399.0	0	BX	0	8.62	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	400.0	0	BX	0	8.59	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	401.0	0	BX	0	8.55	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	402.0	0	BX	0	8.51	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	403.0	0	BX	0	8.50	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	404.0	0	BX	0	8.47	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	405.0	0	BX	0	8.44	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	406.0	0	BX	0	8.43	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	407.0	0	BX	0	8.43	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	408.0	0	BX	0	8.42	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	409.0	0	BX	0	8.42	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	410.0	0	BX	0	8.39	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	411.0	0	BX	0	8.35	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	413.0	0	BX	0	8.34	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	414.0	0	BX	0	8.33	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	415.0	0	BX	0	8.32	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	416.0	0	BX	0	8.31	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	417.0	0	BX	0	8.29	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	418.0	0	BX	0	8.27	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	419.0	0	BX	0	8.27	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	420.0	0	BX	0	8.27	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	421.0	0	BX	0	8.26	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	422.0	0	BX	0	8.26	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	423.0	0	BX	0	8.25	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	424.0	0	BX	0	8.25	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	425.0	0	BX	0	8.22	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	426.0	0	BX	0	8.17	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	427.0	0	BX	0	8.16	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	429.0	0	BX	0	8.14	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	430.0	0	BX	0	8.14	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	431.0	0	BX	0	8.12	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	432.0	0	BX	0	8.10	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	433.0	0	BX	0	8.10	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	434.0	0	BX	0	8.09	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	435.0	0	BX	0	8.08	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	436.0	0	BX	0	8.04	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	437.0	0	BX	0	8.01	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	438.0	0	BX	0	8.01	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	439.0	0	BX	0	8.00	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	440.0	0	BX	0	8.01	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	441.0	0	BX	0	8.00	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	442.0	0	BX	0	7.99	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	443.0	0	BX	0	7.98	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	445.0	0	BX	0	7.97	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	446.0	0	BX	0	7.97	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	447.0	0	BX	0	7.96	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	448.0	0	BX	0	7.95	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	449.0	0	BX	0	7.94	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	450.0	0	BX	0	7.93	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	451.0	0	BX	0	7.93	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	452.0	0	BX	0	7.92	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	453.0	0	BX	0	7.91	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	454.0	0	BX	0	7.89	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	455.0	0	BX	0	7.86	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	456.0	0	BX	0	7.85	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	457.0	0	BX	0	7.81	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	458.0	0	BX	0	7.80	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	459.0	0	BX	0	7.79	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	460.0	0	BX	0	7.77	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	462.0	0	BX	0	7.76	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	463.0	0	BX	0	7.74	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	464.0	0	BX	0	7.72	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	465.0	0	BX	0	7.71	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	466.0	0	BX	0	7.70	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	467.0	0	BX	0	7.69	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	468.0	0	BX	0	7.68	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	469.0	0	BX	0	7.67	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	470.0	0	BX	0	7.65	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	471.0	0	BX	0	7.59	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	472.0	0	BX	0	7.57	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	473.0	0	BX	0	7.57	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	474.0	0	BX	0	7.56	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	475.0	0	BX	0	7.55	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	476.0	0	BX	0	7.53	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	477.0	0	BX	0	7.52	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	479.0	0	BX	0	7.52	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	480.0	0	BX	0	7.50	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	481.0	0	BX	0	7.49	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	482.0	0	BX	0	7.47	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	483.0	0	BX	0	7.45	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	484.0	0	BX	0	7.45	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	485.0	0	BX	0	7.44	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	486.0	0	BX	0	7.44	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	487.0	0	BX	0	7.43	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	488.0	0	BX	0	7.41	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	489.0	0	BX	0	7.41	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	490.0	0	BX	0	7.40	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	491.0	0	BX	0	7.39	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	492.0	0	BX	0	7.39	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	493.0	0	BX	0	7.38	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	494.0	0	BX	0	7.34	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	495.0	0	BX	0	7.31	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	497.0	0	BX	0	7.30	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	498.0	0	BX	0	7.29	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	499.0	0	BX	0	7.29	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	500.0	0	BX	0	7.28	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	501.0	0	BX	0	7.27	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	502.0	0	BX	0	7.27	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	503.0	0	BX	0	7.26	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	504.0	0	BX	0	7.25	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	505.0	0	BX	0	7.23	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	506.0	0	BX	0	7.22	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	507.0	0	BX	0	7.21	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	508.0	0	BX	0	7.20	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	509.0	0	BX	0	7.18	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	510.0	0	BX	0	7.16	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	511.0	0	BX	0	7.15	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	512.0	0	BX	0	7.14	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	513.0	0	BX	0	7.14	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	515.0	0	BX	0	7.12	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	516.0	0	BX	0	7.12	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	517.0	0	BX	0	7.11	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	518.0	0	BX	0	7.11	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	519.0	0	BX	0	7.11	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	520.0	0	BX	0	7.11	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	521.0	0	BX	0	7.10	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	522.0	0	BX	0	7.09	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	523.0	0	BX	0	7.09	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	524.0	0	BX	0	7.09	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	525.0	0	BX	0	7.08	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	526.0	0	BX	0	7.08	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	527.0	0	BX	0	7.07	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	528.0	0	BX	0	7.07	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	529.0	0	BX	0	7.05	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	530.0	0	BX	0	7.03	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	531.0	0	BX	0	7.02	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	532.0	0	BX	0	7.01	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	533.0	0	BX	0	6.99	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	535.0	0	BX	0	6.98	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	536.0	0	BX	0	6.96	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	537.0	0	BX	0	6.95	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	538.0	0	BX	0	6.94	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	539.0	0	BX	0	6.92	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	540.0	0	BX	0	6.92	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	541.0	0	BX	0	6.91	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	542.0	0	BX	0	6.87	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	543.0	0	BX	0	6.85	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	544.0	0	BX	0	6.84	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	545.0	0	BX	0	6.84	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	546.0	0	BX	0	6.79	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	547.0	0	BX	0	6.76	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	548.0	0	BX	0	6.75	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	549.0	0	BX	0	6.75	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	550.0	0	BX	0	6.73	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	551.0	0	BX	0	6.70	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	552.0	0	BX	0	6.69	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	553.0	0	BX	0	6.68	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	555.0	0	BX	0	6.68	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	556.0	0	BX	0	6.68	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	557.0	0	BX	0	6.67	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	558.0	0	BX	0	6.67	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	559.0	0	BX	0	6.67	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	560.0	0	BX	0	6.66	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	561.0	0	BX	0	6.66	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	562.0	0	BX	0	6.66	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	563.0	0	BX	0	6.66	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	564.0	0	BX	0	6.66	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	565.0	0	BX	0	6.65	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	566.0	0	BX	0	6.65	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	567.0	0	BX	0	6.64	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	568.0	0	BX	0	6.64	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	569.0	0	BX	0	6.63	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	570.0	0	BX	0	6.62	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	571.0	0	BX	0	6.62	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	572.0	0	BX	0	6.61	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	573.0	0	BX	0	6.61	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	574.0	0	BX	0	6.61	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	576.0	0	BX	0	6.61	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	577.0	0	BX	0	6.60	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	578.0	0	BX	0	6.60	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	579.0	0	BX	0	6.59	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	580.0	0	BX	0	6.59	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	581.0	0	BX	0	6.58	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	582.0	0	BX	0	6.57	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	583.0	0	BX	0	6.56	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	584.0	0	BX	0	6.56	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	585.0	0	BX	0	6.55	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	586.0	0	BX	0	6.54	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	587.0	0	BX	0	6.53	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	588.0	0	BX	0	6.53	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	589.0	0	BX	0	6.51	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	590.0	0	BX	0	6.50	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	591.0	0	BX	0	6.49	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	592.0	0	BX	0	6.48	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	593.0	0	BX	0	6.47	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	594.0	0	BX	0	6.46	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	595.0	0	BX	0	6.46	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	596.0	0	BX	0	6.45	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	598.0	0	BX	0	6.44	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	599.0	0	BX	0	6.44	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	600.0	0	BX	0	6.43	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	601.0	0	BX	0	6.43	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	602.0	0	BX	0	6.42	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	603.0	0	BX	0	6.41	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	604.0	0	BX	0	6.38	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	605.0	0	BX	0	6.35	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	606.0	0	BX	0	6.35	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	607.0	0	BX	0	6.34	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	608.0	0	BX	0	6.34	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	609.0	0	BX	0	6.34	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	610.0	0	BX	0	6.34	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	611.0	0	BX	0	6.34	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	612.0	0	BX	0	6.34	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	613.0	0	BX	0	6.33	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	614.0	0	BX	0	6.33	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	615.0	0	BX	0	6.33	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	616.0	0	BX	0	6.32	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	617.0	0	BX	0	6.31	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	618.0	0	BX	0	6.31	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	619.0	0	BX	0	6.31	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	621.0	0	BX	0	6.31	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	622.0	0	BX	0	6.31	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	623.0	0	BX	0	6.30	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	624.0	0	BX	0	6.30	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	625.0	0	BX	0	6.30	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	626.0	0	BX	0	6.30	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	627.0	0	BX	0	6.30	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	628.0	0	BX	0	6.30	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	629.0	0	BX	0	6.29	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	630.0	0	BX	0	6.29	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	631.0	0	BX	0	6.29	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	632.0	0	BX	0	6.28	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	633.0	0	BX	0	6.28	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	634.0	0	BX	0	6.28	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	635.0	0	BX	0	6.27	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	636.0	0	BX	0	6.27	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	637.0	0	BX	0	6.27	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	638.0	0	BX	0	6.27	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	639.0	0	BX	0	6.26	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	640.0	0	BX	0	6.25	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	641.0	0	BX	0	6.23	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	642.0	0	BX	0	6.22	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	643.0	0	BX	0	6.22	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	644.0	0	BX	0	6.22	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	646.0	0	BX	0	6.22	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	647.0	0	BX	0	6.21	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	648.0	0	BX	0	6.21	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	649.0	0	BX	0	6.20	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	650.0	0	BX	0	6.19	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	651.0	0	BX	0	6.19	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	652.0	0	BX	0	6.18	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	653.0	0	BX	0	6.17	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	654.0	0	BX	0	6.14	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	655.0	0	BX	0	6.13	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	656.0	0	BX	0	6.13	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	657.0	0	BX	0	6.13	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	658.0	0	BX	0	6.13	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	659.0	0	BX	0	6.12	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	660.0	0	BX	0	6.12	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	661.0	0	BX	0	6.12	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	662.0	0	BX	0	6.11	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	663.0	0	BX	0	6.11	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	664.0	0	BX	0	6.10	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	665.0	0	BX	0	6.09	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	666.0	0	BX	0	6.08	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	667.0	0	BX	0	6.08	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	668.0	0	BX	0	6.05	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	669.0	0	BX	0	6.03	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	670.0	0	BX	0	6.02	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	671.0	0	BX	0	6.02	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	673.0	0	BX	0	6.02	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	674.0	0	BX	0	6.02	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	675.0	0	BX	0	6.02	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	676.0	0	BX	0	6.02	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	677.0	0	BX	0	6.02	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	678.0	0	BX	0	6.02	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	679.0	0	BX	0	6.02	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	680.0	0	BX	0	6.02	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	681.0	0	BX	0	6.02	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	682.0	0	BX	0	6.02	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	683.0	0	BX	0	6.02	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	684.0	0	BX	0	6.02	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	685.0	0	BX	0	6.02	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	686.0	0	BX	0	6.01	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	687.0	0	BX	0	6.00	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	688.0	0	BX	0	5.99	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	689.0	0	BX	0	5.99	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	690.0	0	BX	0	5.99	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	691.0	0	BX	0	5.99	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	692.0	0	BX	0	5.99	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	693.0	0	BX	0	5.99	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	694.0	0	BX	0	5.99	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	695.0	0	BX	0	5.99	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	696.0	0	BX	0	5.98	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	697.0	0	BX	0	5.99	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	698.0	0	BX	0	5.98	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	699.0	0	BX	0	5.98	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	700.0	0	BX	0	5.98	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	702.0	0	BX	0	5.97	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	703.0	0	BX	0	5.95	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	704.0	0	BX	0	5.95	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	705.0	0	BX	0	5.95	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	706.0	0	BX	0	5.95	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	707.0	0	BX	0	5.95	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	708.0	0	BX	0	5.95	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	709.0	0	BX	0	5.94	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	710.0	0	BX	0	5.94	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	711.0	0	BX	0	5.94	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	712.0	0	BX	0	5.94	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	713.0	0	BX	0	5.93	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	714.0	0	BX	0	5.93	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	715.0	0	BX	0	5.92	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	716.0	0	BX	0	5.92	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	717.0	0	BX	0	5.92	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	718.0	0	BX	0	5.91	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	719.0	0	BX	0	5.91	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	720.0	0	BX	0	5.91	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	721.0	0	BX	0	5.91	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	722.0	0	BX	0	5.91	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	723.0	0	BX	0	5.91	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	724.0	0	BX	0	5.90	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	725.0	0	BX	0	5.90	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	726.0	0	BX	0	5.89	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	727.0	0	BX	0	5.89	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	728.0	0	BX	0	5.88	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	729.0	0	BX	0	5.88	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	730.0	0	BX	0	5.87	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	731.0	0	BX	0	5.86	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	732.0	0	BX	0	5.86	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	733.0	0	BX	0	5.85	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	735.0	0	BX	0	5.85	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	736.0	0	BX	0	5.85	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	737.0	0	BX	0	5.85	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	738.0	0	BX	0	5.85	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	739.0	0	BX	0	5.85	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	740.0	0	BX	0	5.85	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	741.0	0	BX	0	5.84	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	742.0	0	BX	0	5.85	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	743.0	0	BX	0	5.84	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	744.0	0	BX	0	5.84	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	745.0	0	BX	0	5.84	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	746.0	0	BX	0	5.84	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	747.0	0	BX	0	5.84	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	748.0	0	BX	0	5.84	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	749.0	0	BX	0	5.84	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	750.0	0	BX	0	5.84	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	751.0	0	BX	0	5.83	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	752.0	0	BX	0	5.83	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	753.0	0	BX	0	5.82	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	754.0	0	BX	0	5.82	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	755.0	0	BX	0	5.82	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	756.0	0	BX	0	5.82	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	757.0	0	BX	0	5.82	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	758.0	0	BX	0	5.81	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	759.0	0	BX	0	5.80	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	760.0	0	BX	0	5.78	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	761.0	0	BX	0	5.78	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	762.0	0	BX	0	5.76	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	763.0	0	BX	0	5.75	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	764.0	0	BX	0	5.75	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	765.0	0	BX	0	5.75	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	766.0	0	BX	0	5.75	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	767.0	0	BX	0	5.75	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	768.0	0	BX	0	5.75	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	769.0	0	BX	0	5.75	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	770.0	0	BX	0	5.75	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	772.0	0	BX	0	5.74	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	773.0	0	BX	0	5.72	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	774.0	0	BX	0	5.70	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	775.0	0	BX	0	5.67	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	776.0	0	BX	0	5.66	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	777.0	0	BX	0	5.64	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	778.0	0	BX	0	5.64	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	779.0	0	BX	0	5.63	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	780.0	0	BX	0	5.63	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	781.0	0	BX	0	5.63	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	782.0	0	BX	0	5.63	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	783.0	0	BX	0	5.63	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	784.0	0	BX	0	5.63	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	785.0	0	BX	0	5.63	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	786.0	0	BX	0	5.62	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	787.0	0	BX	0	5.62	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	788.0	0	BX	0	5.63	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	789.0	0	BX	0	5.62	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	790.0	0	BX	0	5.62	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	791.0	0	BX	0	5.62	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	792.0	0	BX	0	5.61	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	793.0	0	BX	0	5.61	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	794.0	0	BX	0	5.59	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	795.0	0	BX	0	5.59	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	796.0	0	BX	0	5.59	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	797.0	0	BX	0	5.58	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	798.0	0	BX	0	5.57	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	799.0	0	BX	0	5.56	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	800.0	0	BX	0	5.55	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	801.0	0	BX	0	5.54	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	802.0	0	BX	0	5.53	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	803.0	0	BX	0	5.52	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	804.0	0	BX	0	5.52	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	805.0	0	BX	0	5.52	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	806.0	0	BX	0	5.52	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	807.0	0	BX	0	5.52	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	808.0	0	BX	0	5.51	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	809.0	0	BX	0	5.50	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	810.0	0	BX	0	5.50	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	811.0	0	BX	0	5.49	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	812.0	0	BX	0	5.48	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	813.0	0	BX	0	5.46	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	814.0	0	BX	0	5.45	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	815.0	0	BX	0	5.45	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	816.0	0	BX	0	5.44	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	818.0	0	BX	0	5.44	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	819.0	0	BX	0	5.42	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	820.0	0	BX	0	5.42	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	821.0	0	BX	0	5.40	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	822.0	0	BX	0	5.39	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	823.0	0	BX	0	5.39	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	824.0	0	BX	0	5.39	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	825.0	0	BX	0	5.37	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	826.0	0	BX	0	5.36	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	827.0	0	BX	0	5.35	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	828.0	0	BX	0	5.36	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	829.0	0	BX	0	5.35	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	830.0	0	BX	0	5.35	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	831.0	0	BX	0	5.35	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	832.0	0	BX	0	5.35	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	833.0	0	BX	0	5.34	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	834.0	0	BX	0	5.34	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	835.0	0	BX	0	5.34	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	836.0	0	BX	0	5.34	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	837.0	0	BX	0	5.34	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	838.0	0	BX	0	5.34	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	839.0	0	BX	0	5.34	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	840.0	0	BX	0	5.33	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	841.0	0	BX	0	5.32	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	842.0	0	BX	0	5.31	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	843.0	0	BX	0	5.30	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	844.0	0	BX	0	5.28	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	845.0	0	BX	0	5.28	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	846.0	0	BX	0	5.28	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	847.0	0	BX	0	5.28	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	848.0	0	BX	0	5.28	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	849.0	0	BX	0	5.28	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	850.0	0	BX	0	5.28	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	851.0	0	BX	0	5.27	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	852.0	0	BX	0	5.27	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	853.0	0	BX	0	5.26	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	854.0	0	BX	0	5.26	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	855.0	0	BX	0	5.25	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	856.0	0	BX	0	5.25	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	857.0	0	BX	0	5.25	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	858.0	0	BX	0	5.24	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	859.0	0	BX	0	5.24	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	860.0	0	BX	0	5.24	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	861.0	0	BX	0	5.24	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	862.0	0	BX	0	5.23	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	863.0	0	BX	0	5.22	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	864.0	0	BX	0	5.22	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	865.0	0	BX	0	5.22	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	866.0	0	BX	0	5.21	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	867.0	0	BX	0	5.21	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	868.0	0	BX	0	5.21	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	869.0	0	BX	0	5.22	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	870.0	0	BX	0	5.22	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	871.0	0	BX	0	5.21	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	872.0	0	BX	0	5.21	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	873.0	0	BX	0	5.20	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	874.0	0	BX	0	5.20	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	875.0	0	BX	0	5.20	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	876.0	0	BX	0	5.20	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	877.0	0	BX	0	5.20	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	878.0	0	BX	0	5.19	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	879.0	0	BX	0	5.19	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	880.0	0	BX	0	5.16	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	881.0	0	BX	0	5.15	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	882.0	0	BX	0	5.14	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	883.0	0	BX	0	5.14	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	885.0	0	BX	0	5.14	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	886.0	0	BX	0	5.14	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	887.0	0	BX	0	5.14	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	888.0	0	BX	0	5.14	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	889.0	0	BX	0	5.14	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	890.0	0	BX	0	5.14	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	891.0	0	BX	0	5.14	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	892.0	0	BX	0	5.14	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	893.0	0	BX	0	5.13	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	894.0	0	BX	0	5.13	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	895.0	0	BX	0	5.13	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	896.0	0	BX	0	5.13	0
@90____19951856	002	C	12/18/1995	12:06	143.6167	12.0000	0	897.0	0	BX	0	5.13	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	3.0	0	BX	0	29.01	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	4.0	0	BX	0	28.98	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	6.0	0	BX	0	28.96	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	7.0	0	BX	0	28.93	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	8.0	0	BX	0	28.93	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	9.0	0	BX	0	28.93	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	10.0	0	BX	0	28.91	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	11.0	0	BX	0	28.91	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	12.0	0	BX	0	28.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	13.0	0	BX	0	28.91	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	14.0	0	BX	0	28.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	16.0	0	BX	0	28.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	17.0	0	BX	0	28.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	18.0	0	BX	0	28.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	19.0	0	BX	0	28.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	20.0	0	BX	0	28.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	21.0	0	BX	0	28.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	22.0	0	BX	0	28.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	23.0	0	BX	0	28.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	24.0	0	BX	0	28.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	26.0	0	BX	0	28.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	27.0	0	BX	0	28.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	28.0	0	BX	0	28.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	29.0	0	BX	0	28.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	30.0	0	BX	0	28.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	31.0	0	BX	0	28.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	32.0	0	BX	0	28.88	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	33.0	0	BX	0	28.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	34.0	0	BX	0	28.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	36.0	0	BX	0	28.88	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	37.0	0	BX	0	28.88	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	38.0	0	BX	0	28.88	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	39.0	0	BX	0	28.88	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	40.0	0	BX	0	28.88	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	41.0	0	BX	0	28.88	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	42.0	0	BX	0	28.88	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	43.0	0	BX	0	28.88	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	44.0	0	BX	0	28.88	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	46.0	0	BX	0	28.88	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	47.0	0	BX	0	28.88	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	48.0	0	BX	0	28.88	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	49.0	0	BX	0	28.88	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	50.0	0	BX	0	28.88	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	51.0	0	BX	0	28.88	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	52.0	0	BX	0	28.88	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	53.0	0	BX	0	28.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	54.0	0	BX	0	28.88	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	56.0	0	BX	0	28.88	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	57.0	0	BX	0	28.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	58.0	0	BX	0	28.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	59.0	0	BX	0	28.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	60.0	0	BX	0	28.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	61.0	0	BX	0	28.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	62.0	0	BX	0	28.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	63.0	0	BX	0	28.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	64.0	0	BX	0	28.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	66.0	0	BX	0	28.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	67.0	0	BX	0	28.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	68.0	0	BX	0	28.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	69.0	0	BX	0	28.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	70.0	0	BX	0	28.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	71.0	0	BX	0	28.88	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	72.0	0	BX	0	28.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	73.0	0	BX	0	28.88	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	74.0	0	BX	0	28.88	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	75.0	0	BX	0	28.88	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	77.0	0	BX	0	28.88	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	78.0	0	BX	0	28.83	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	79.0	0	BX	0	28.74	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	80.0	0	BX	0	28.61	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	81.0	0	BX	0	28.48	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	82.0	0	BX	0	28.43	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	83.0	0	BX	0	28.34	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	84.0	0	BX	0	28.21	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	85.0	0	BX	0	28.11	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	87.0	0	BX	0	28.01	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	88.0	0	BX	0	27.94	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	89.0	0	BX	0	27.84	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	90.0	0	BX	0	27.74	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	91.0	0	BX	0	27.70	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	92.0	0	BX	0	27.57	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	93.0	0	BX	0	27.46	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	94.0	0	BX	0	27.43	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	95.0	0	BX	0	27.40	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	97.0	0	BX	0	27.39	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	98.0	0	BX	0	27.37	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	99.0	0	BX	0	27.39	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	100.0	0	BX	0	27.39	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	101.0	0	BX	0	27.36	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	102.0	0	BX	0	27.34	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	103.0	0	BX	0	27.30	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	104.0	0	BX	0	27.25	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	105.0	0	BX	0	27.24	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	106.0	0	BX	0	27.25	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	108.0	0	BX	0	27.24	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	109.0	0	BX	0	27.22	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	110.0	0	BX	0	27.18	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	111.0	0	BX	0	27.07	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	112.0	0	BX	0	26.99	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	113.0	0	BX	0	26.97	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	114.0	0	BX	0	26.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	115.0	0	BX	0	26.85	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	116.0	0	BX	0	26.82	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	117.0	0	BX	0	26.71	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	119.0	0	BX	0	26.63	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	120.0	0	BX	0	26.61	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	121.0	0	BX	0	26.58	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	122.0	0	BX	0	26.46	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	123.0	0	BX	0	26.19	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	124.0	0	BX	0	26.08	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	125.0	0	BX	0	25.98	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	126.0	0	BX	0	25.94	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	127.0	0	BX	0	25.91	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	128.0	0	BX	0	25.91	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	130.0	0	BX	0	25.84	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	131.0	0	BX	0	25.69	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	132.0	0	BX	0	25.65	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	133.0	0	BX	0	25.58	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	134.0	0	BX	0	25.41	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	135.0	0	BX	0	25.40	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	136.0	0	BX	0	25.39	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	137.0	0	BX	0	25.37	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	138.0	0	BX	0	25.29	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	139.0	0	BX	0	25.01	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	141.0	0	BX	0	24.89	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	142.0	0	BX	0	24.88	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	143.0	0	BX	0	24.76	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	144.0	0	BX	0	24.53	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	145.0	0	BX	0	24.42	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	146.0	0	BX	0	24.30	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	147.0	0	BX	0	24.17	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	148.0	0	BX	0	24.09	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	149.0	0	BX	0	24.01	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	150.0	0	BX	0	23.96	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	152.0	0	BX	0	23.87	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	153.0	0	BX	0	23.84	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	154.0	0	BX	0	23.78	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	155.0	0	BX	0	23.47	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	156.0	0	BX	0	23.41	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	157.0	0	BX	0	23.38	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	158.0	0	BX	0	23.33	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	159.0	0	BX	0	23.18	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	160.0	0	BX	0	22.99	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	161.0	0	BX	0	22.80	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	163.0	0	BX	0	22.63	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	164.0	0	BX	0	22.54	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	165.0	0	BX	0	22.50	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	166.0	0	BX	0	22.42	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	167.0	0	BX	0	22.33	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	168.0	0	BX	0	22.24	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	169.0	0	BX	0	22.21	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	170.0	0	BX	0	22.12	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	171.0	0	BX	0	22.02	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	172.0	0	BX	0	21.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	173.0	0	BX	0	21.74	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	175.0	0	BX	0	21.69	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	176.0	0	BX	0	21.64	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	177.0	0	BX	0	21.52	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	178.0	0	BX	0	21.48	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	179.0	0	BX	0	21.41	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	180.0	0	BX	0	21.22	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	181.0	0	BX	0	21.04	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	182.0	0	BX	0	20.92	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	183.0	0	BX	0	20.78	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	184.0	0	BX	0	20.57	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	186.0	0	BX	0	20.20	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	187.0	0	BX	0	20.11	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	188.0	0	BX	0	20.07	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	189.0	0	BX	0	20.04	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	190.0	0	BX	0	20.04	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	191.0	0	BX	0	20.04	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	192.0	0	BX	0	20.01	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	193.0	0	BX	0	20.00	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	194.0	0	BX	0	20.00	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	195.0	0	BX	0	19.99	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	196.0	0	BX	0	19.98	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	198.0	0	BX	0	19.96	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	199.0	0	BX	0	19.95	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	200.0	0	BX	0	19.92	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	201.0	0	BX	0	19.62	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	202.0	0	BX	0	19.15	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	203.0	0	BX	0	18.62	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	204.0	0	BX	0	18.42	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	205.0	0	BX	0	18.26	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	206.0	0	BX	0	18.17	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	207.0	0	BX	0	18.15	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	208.0	0	BX	0	18.11	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	210.0	0	BX	0	18.00	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	211.0	0	BX	0	17.87	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	212.0	0	BX	0	17.83	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	213.0	0	BX	0	17.82	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	214.0	0	BX	0	17.80	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	215.0	0	BX	0	17.79	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	216.0	0	BX	0	17.74	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	217.0	0	BX	0	17.67	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	218.0	0	BX	0	17.54	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	219.0	0	BX	0	17.44	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	220.0	0	BX	0	17.26	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	222.0	0	BX	0	17.08	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	223.0	0	BX	0	16.89	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	224.0	0	BX	0	16.80	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	225.0	0	BX	0	16.78	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	226.0	0	BX	0	16.75	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	227.0	0	BX	0	16.70	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	228.0	0	BX	0	16.68	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	229.0	0	BX	0	16.62	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	230.0	0	BX	0	16.60	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	231.0	0	BX	0	16.58	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	232.0	0	BX	0	16.57	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	234.0	0	BX	0	16.54	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	235.0	0	BX	0	16.48	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	236.0	0	BX	0	16.33	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	237.0	0	BX	0	16.14	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	238.0	0	BX	0	16.04	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	239.0	0	BX	0	15.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	240.0	0	BX	0	15.86	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	241.0	0	BX	0	15.75	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	242.0	0	BX	0	15.38	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	243.0	0	BX	0	15.29	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	244.0	0	BX	0	15.16	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	246.0	0	BX	0	15.07	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	247.0	0	BX	0	15.04	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	248.0	0	BX	0	14.92	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	249.0	0	BX	0	14.84	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	250.0	0	BX	0	14.81	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	251.0	0	BX	0	14.80	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	252.0	0	BX	0	14.79	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	253.0	0	BX	0	14.77	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	254.0	0	BX	0	14.75	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	255.0	0	BX	0	14.73	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	256.0	0	BX	0	14.71	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	257.0	0	BX	0	14.68	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	259.0	0	BX	0	14.62	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	260.0	0	BX	0	14.59	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	261.0	0	BX	0	14.50	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	262.0	0	BX	0	14.27	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	263.0	0	BX	0	14.22	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	264.0	0	BX	0	14.04	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	265.0	0	BX	0	13.93	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	266.0	0	BX	0	13.89	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	267.0	0	BX	0	13.85	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	268.0	0	BX	0	13.81	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	269.0	0	BX	0	13.78	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	270.0	0	BX	0	13.76	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	272.0	0	BX	0	13.72	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	273.0	0	BX	0	13.66	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	274.0	0	BX	0	13.61	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	275.0	0	BX	0	13.59	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	276.0	0	BX	0	13.56	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	277.0	0	BX	0	13.49	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	278.0	0	BX	0	13.42	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	279.0	0	BX	0	13.38	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	280.0	0	BX	0	13.33	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	281.0	0	BX	0	13.28	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	282.0	0	BX	0	13.21	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	283.0	0	BX	0	13.06	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	285.0	0	BX	0	12.88	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	286.0	0	BX	0	12.62	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	287.0	0	BX	0	12.59	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	288.0	0	BX	0	12.59	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	289.0	0	BX	0	12.57	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	290.0	0	BX	0	12.46	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	291.0	0	BX	0	12.37	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	292.0	0	BX	0	12.36	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	293.0	0	BX	0	12.37	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	294.0	0	BX	0	12.34	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	295.0	0	BX	0	12.31	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	296.0	0	BX	0	12.27	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	298.0	0	BX	0	12.24	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	299.0	0	BX	0	12.20	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	300.0	0	BX	0	12.13	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	301.0	0	BX	0	12.03	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	302.0	0	BX	0	11.89	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	303.0	0	BX	0	11.75	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	304.0	0	BX	0	11.56	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	305.0	0	BX	0	11.49	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	306.0	0	BX	0	11.47	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	307.0	0	BX	0	11.45	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	308.0	0	BX	0	11.45	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	309.0	0	BX	0	11.45	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	311.0	0	BX	0	11.45	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	312.0	0	BX	0	11.44	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	313.0	0	BX	0	11.43	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	314.0	0	BX	0	11.42	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	315.0	0	BX	0	11.39	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	316.0	0	BX	0	11.34	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	317.0	0	BX	0	11.32	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	318.0	0	BX	0	11.26	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	319.0	0	BX	0	11.22	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	320.0	0	BX	0	11.18	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	321.0	0	BX	0	11.17	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	322.0	0	BX	0	11.16	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	323.0	0	BX	0	11.15	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	325.0	0	BX	0	11.14	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	326.0	0	BX	0	11.12	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	327.0	0	BX	0	11.10	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	328.0	0	BX	0	11.05	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	329.0	0	BX	0	11.01	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	330.0	0	BX	0	10.97	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	331.0	0	BX	0	10.94	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	332.0	0	BX	0	10.93	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	333.0	0	BX	0	10.88	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	334.0	0	BX	0	10.85	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	335.0	0	BX	0	10.82	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	336.0	0	BX	0	10.80	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	337.0	0	BX	0	10.76	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	339.0	0	BX	0	10.73	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	340.0	0	BX	0	10.68	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	341.0	0	BX	0	10.62	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	342.0	0	BX	0	10.57	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	343.0	0	BX	0	10.52	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	344.0	0	BX	0	10.48	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	345.0	0	BX	0	10.47	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	346.0	0	BX	0	10.43	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	347.0	0	BX	0	10.39	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	348.0	0	BX	0	10.35	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	349.0	0	BX	0	10.32	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	350.0	0	BX	0	10.28	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	351.0	0	BX	0	10.27	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	353.0	0	BX	0	10.25	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	354.0	0	BX	0	10.18	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	355.0	0	BX	0	10.14	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	356.0	0	BX	0	10.10	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	357.0	0	BX	0	10.08	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	358.0	0	BX	0	10.05	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	359.0	0	BX	0	10.02	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	360.0	0	BX	0	10.01	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	361.0	0	BX	0	9.97	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	362.0	0	BX	0	9.93	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	363.0	0	BX	0	9.92	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	364.0	0	BX	0	9.89	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	365.0	0	BX	0	9.85	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	367.0	0	BX	0	9.84	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	368.0	0	BX	0	9.80	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	369.0	0	BX	0	9.75	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	370.0	0	BX	0	9.68	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	371.0	0	BX	0	9.64	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	372.0	0	BX	0	9.62	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	373.0	0	BX	0	9.60	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	374.0	0	BX	0	9.58	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	375.0	0	BX	0	9.58	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	376.0	0	BX	0	9.57	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	377.0	0	BX	0	9.56	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	378.0	0	BX	0	9.56	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	379.0	0	BX	0	9.55	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	380.0	0	BX	0	9.54	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	382.0	0	BX	0	9.52	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	383.0	0	BX	0	9.50	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	384.0	0	BX	0	9.46	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	385.0	0	BX	0	9.43	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	386.0	0	BX	0	9.43	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	387.0	0	BX	0	9.41	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	388.0	0	BX	0	9.39	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	389.0	0	BX	0	9.37	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	390.0	0	BX	0	9.35	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	391.0	0	BX	0	9.35	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	392.0	0	BX	0	9.34	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	393.0	0	BX	0	9.34	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	394.0	0	BX	0	9.32	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	395.0	0	BX	0	9.31	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	397.0	0	BX	0	9.29	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	398.0	0	BX	0	9.27	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	399.0	0	BX	0	9.27	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	400.0	0	BX	0	9.25	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	401.0	0	BX	0	9.24	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	402.0	0	BX	0	9.21	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	403.0	0	BX	0	9.07	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	404.0	0	BX	0	9.02	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	405.0	0	BX	0	9.00	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	406.0	0	BX	0	9.00	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	407.0	0	BX	0	8.99	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	408.0	0	BX	0	8.99	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	409.0	0	BX	0	8.97	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	410.0	0	BX	0	8.97	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	411.0	0	BX	0	8.96	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	413.0	0	BX	0	8.93	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	414.0	0	BX	0	8.93	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	415.0	0	BX	0	8.93	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	416.0	0	BX	0	8.92	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	417.0	0	BX	0	8.91	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	418.0	0	BX	0	8.88	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	419.0	0	BX	0	8.85	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	420.0	0	BX	0	8.83	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	421.0	0	BX	0	8.79	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	422.0	0	BX	0	8.75	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	423.0	0	BX	0	8.72	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	424.0	0	BX	0	8.72	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	425.0	0	BX	0	8.72	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	426.0	0	BX	0	8.71	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	427.0	0	BX	0	8.71	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	429.0	0	BX	0	8.70	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	430.0	0	BX	0	8.68	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	431.0	0	BX	0	8.68	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	432.0	0	BX	0	8.67	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	433.0	0	BX	0	8.66	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	434.0	0	BX	0	8.66	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	435.0	0	BX	0	8.66	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	436.0	0	BX	0	8.66	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	437.0	0	BX	0	8.66	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	438.0	0	BX	0	8.66	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	439.0	0	BX	0	8.66	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	440.0	0	BX	0	8.66	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	441.0	0	BX	0	8.66	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	442.0	0	BX	0	8.64	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	443.0	0	BX	0	8.62	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	445.0	0	BX	0	8.62	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	446.0	0	BX	0	8.60	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	447.0	0	BX	0	8.60	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	448.0	0	BX	0	8.59	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	449.0	0	BX	0	8.59	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	450.0	0	BX	0	8.58	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	451.0	0	BX	0	8.57	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	452.0	0	BX	0	8.57	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	453.0	0	BX	0	8.52	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	454.0	0	BX	0	8.51	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	455.0	0	BX	0	8.47	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	456.0	0	BX	0	8.43	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	457.0	0	BX	0	8.41	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	458.0	0	BX	0	8.41	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	459.0	0	BX	0	8.39	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	460.0	0	BX	0	8.35	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	462.0	0	BX	0	8.33	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	463.0	0	BX	0	8.32	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	464.0	0	BX	0	8.31	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	465.0	0	BX	0	8.31	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	466.0	0	BX	0	8.31	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	467.0	0	BX	0	8.31	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	468.0	0	BX	0	8.30	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	469.0	0	BX	0	8.29	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	470.0	0	BX	0	8.24	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	471.0	0	BX	0	8.22	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	472.0	0	BX	0	8.16	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	473.0	0	BX	0	8.14	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	474.0	0	BX	0	8.13	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	475.0	0	BX	0	8.12	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	476.0	0	BX	0	8.10	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	477.0	0	BX	0	8.09	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	479.0	0	BX	0	8.09	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	480.0	0	BX	0	8.08	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	481.0	0	BX	0	8.07	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	482.0	0	BX	0	8.06	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	483.0	0	BX	0	8.05	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	484.0	0	BX	0	8.04	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	485.0	0	BX	0	8.02	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	486.0	0	BX	0	8.01	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	487.0	0	BX	0	7.99	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	488.0	0	BX	0	7.98	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	489.0	0	BX	0	7.98	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	490.0	0	BX	0	7.97	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	491.0	0	BX	0	7.93	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	492.0	0	BX	0	7.81	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	493.0	0	BX	0	7.78	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	494.0	0	BX	0	7.78	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	495.0	0	BX	0	7.78	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	497.0	0	BX	0	7.77	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	498.0	0	BX	0	7.75	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	499.0	0	BX	0	7.70	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	500.0	0	BX	0	7.68	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	501.0	0	BX	0	7.68	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	502.0	0	BX	0	7.68	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	503.0	0	BX	0	7.67	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	504.0	0	BX	0	7.67	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	505.0	0	BX	0	7.66	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	506.0	0	BX	0	7.66	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	507.0	0	BX	0	7.65	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	508.0	0	BX	0	7.65	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	509.0	0	BX	0	7.65	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	510.0	0	BX	0	7.64	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	511.0	0	BX	0	7.64	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	512.0	0	BX	0	7.64	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	513.0	0	BX	0	7.63	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	515.0	0	BX	0	7.63	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	516.0	0	BX	0	7.62	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	517.0	0	BX	0	7.61	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	518.0	0	BX	0	7.61	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	519.0	0	BX	0	7.60	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	520.0	0	BX	0	7.58	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	521.0	0	BX	0	7.55	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	522.0	0	BX	0	7.53	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	523.0	0	BX	0	7.50	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	524.0	0	BX	0	7.49	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	525.0	0	BX	0	7.46	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	526.0	0	BX	0	7.44	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	527.0	0	BX	0	7.42	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	528.0	0	BX	0	7.41	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	529.0	0	BX	0	7.40	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	530.0	0	BX	0	7.34	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	531.0	0	BX	0	7.28	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	532.0	0	BX	0	7.24	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	533.0	0	BX	0	7.23	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	535.0	0	BX	0	7.22	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	536.0	0	BX	0	7.20	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	537.0	0	BX	0	7.19	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	538.0	0	BX	0	7.17	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	539.0	0	BX	0	7.15	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	540.0	0	BX	0	7.13	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	541.0	0	BX	0	7.13	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	542.0	0	BX	0	7.13	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	543.0	0	BX	0	7.13	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	544.0	0	BX	0	7.14	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	545.0	0	BX	0	7.14	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	546.0	0	BX	0	7.14	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	547.0	0	BX	0	7.14	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	548.0	0	BX	0	7.14	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	549.0	0	BX	0	7.13	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	550.0	0	BX	0	7.08	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	551.0	0	BX	0	7.03	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	552.0	0	BX	0	6.99	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	553.0	0	BX	0	6.98	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	555.0	0	BX	0	6.97	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	556.0	0	BX	0	6.95	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	557.0	0	BX	0	6.93	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	558.0	0	BX	0	6.92	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	559.0	0	BX	0	6.92	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	560.0	0	BX	0	6.91	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	561.0	0	BX	0	6.91	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	562.0	0	BX	0	6.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	563.0	0	BX	0	6.90	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	564.0	0	BX	0	6.89	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	565.0	0	BX	0	6.88	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	566.0	0	BX	0	6.87	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	567.0	0	BX	0	6.87	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	568.0	0	BX	0	6.85	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	569.0	0	BX	0	6.84	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	570.0	0	BX	0	6.83	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	571.0	0	BX	0	6.82	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	572.0	0	BX	0	6.81	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	573.0	0	BX	0	6.80	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	574.0	0	BX	0	6.79	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	576.0	0	BX	0	6.79	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	577.0	0	BX	0	6.78	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	578.0	0	BX	0	6.78	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	579.0	0	BX	0	6.77	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	580.0	0	BX	0	6.76	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	581.0	0	BX	0	6.75	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	582.0	0	BX	0	6.74	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	583.0	0	BX	0	6.73	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	584.0	0	BX	0	6.72	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	585.0	0	BX	0	6.72	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	586.0	0	BX	0	6.72	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	587.0	0	BX	0	6.71	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	588.0	0	BX	0	6.70	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	589.0	0	BX	0	6.69	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	590.0	0	BX	0	6.69	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	591.0	0	BX	0	6.69	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	592.0	0	BX	0	6.69	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	593.0	0	BX	0	6.68	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	594.0	0	BX	0	6.67	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	595.0	0	BX	0	6.66	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	596.0	0	BX	0	6.65	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	598.0	0	BX	0	6.64	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	599.0	0	BX	0	6.63	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	600.0	0	BX	0	6.62	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	601.0	0	BX	0	6.61	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	602.0	0	BX	0	6.61	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	603.0	0	BX	0	6.58	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	604.0	0	BX	0	6.57	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	605.0	0	BX	0	6.56	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	606.0	0	BX	0	6.56	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	607.0	0	BX	0	6.56	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	608.0	0	BX	0	6.55	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	609.0	0	BX	0	6.54	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	610.0	0	BX	0	6.54	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	611.0	0	BX	0	6.53	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	612.0	0	BX	0	6.52	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	613.0	0	BX	0	6.51	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	614.0	0	BX	0	6.50	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	615.0	0	BX	0	6.50	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	616.0	0	BX	0	6.49	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	617.0	0	BX	0	6.49	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	618.0	0	BX	0	6.49	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	619.0	0	BX	0	6.49	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	621.0	0	BX	0	6.48	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	622.0	0	BX	0	6.48	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	623.0	0	BX	0	6.48	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	624.0	0	BX	0	6.47	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	625.0	0	BX	0	6.48	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	626.0	0	BX	0	6.47	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	627.0	0	BX	0	6.47	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	628.0	0	BX	0	6.47	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	629.0	0	BX	0	6.46	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	630.0	0	BX	0	6.46	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	631.0	0	BX	0	6.45	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	632.0	0	BX	0	6.43	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	633.0	0	BX	0	6.41	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	634.0	0	BX	0	6.41	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	635.0	0	BX	0	6.41	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	636.0	0	BX	0	6.41	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	637.0	0	BX	0	6.40	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	638.0	0	BX	0	6.40	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	639.0	0	BX	0	6.40	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	640.0	0	BX	0	6.40	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	641.0	0	BX	0	6.39	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	642.0	0	BX	0	6.38	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	643.0	0	BX	0	6.38	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	644.0	0	BX	0	6.36	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	646.0	0	BX	0	6.36	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	647.0	0	BX	0	6.35	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	648.0	0	BX	0	6.34	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	649.0	0	BX	0	6.34	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	650.0	0	BX	0	6.33	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	651.0	0	BX	0	6.33	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	652.0	0	BX	0	6.32	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	653.0	0	BX	0	6.32	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	654.0	0	BX	0	6.30	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	655.0	0	BX	0	6.30	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	656.0	0	BX	0	6.30	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	657.0	0	BX	0	6.30	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	658.0	0	BX	0	6.30	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	659.0	0	BX	0	6.30	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	660.0	0	BX	0	6.30	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	661.0	0	BX	0	6.30	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	662.0	0	BX	0	6.30	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	663.0	0	BX	0	6.30	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	664.0	0	BX	0	6.30	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	665.0	0	BX	0	6.30	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	666.0	0	BX	0	6.30	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	667.0	0	BX	0	6.30	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	668.0	0	BX	0	6.29	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	669.0	0	BX	0	6.29	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	670.0	0	BX	0	6.28	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	671.0	0	BX	0	6.27	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	673.0	0	BX	0	6.27	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	674.0	0	BX	0	6.27	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	675.0	0	BX	0	6.26	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	676.0	0	BX	0	6.26	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	677.0	0	BX	0	6.26	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	678.0	0	BX	0	6.25	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	679.0	0	BX	0	6.25	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	680.0	0	BX	0	6.24	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	681.0	0	BX	0	6.22	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	682.0	0	BX	0	6.20	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	683.0	0	BX	0	6.18	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	684.0	0	BX	0	6.17	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	685.0	0	BX	0	6.15	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	686.0	0	BX	0	6.13	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	687.0	0	BX	0	6.13	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	688.0	0	BX	0	6.09	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	689.0	0	BX	0	6.08	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	690.0	0	BX	0	6.08	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	691.0	0	BX	0	6.08	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	692.0	0	BX	0	6.06	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	693.0	0	BX	0	6.06	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	694.0	0	BX	0	6.06	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	695.0	0	BX	0	6.06	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	696.0	0	BX	0	6.06	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	697.0	0	BX	0	6.05	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	698.0	0	BX	0	6.04	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	699.0	0	BX	0	6.03	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	700.0	0	BX	0	6.03	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	702.0	0	BX	0	6.02	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	703.0	0	BX	0	6.02	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	704.0	0	BX	0	6.02	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	705.0	0	BX	0	6.02	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	706.0	0	BX	0	6.01	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	707.0	0	BX	0	6.01	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	708.0	0	BX	0	6.00	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	709.0	0	BX	0	5.99	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	710.0	0	BX	0	5.98	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	711.0	0	BX	0	5.97	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	712.0	0	BX	0	5.94	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	713.0	0	BX	0	5.93	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	714.0	0	BX	0	5.93	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	715.0	0	BX	0	5.93	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	716.0	0	BX	0	5.93	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	717.0	0	BX	0	5.92	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	718.0	0	BX	0	5.92	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	719.0	0	BX	0	5.92	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	720.0	0	BX	0	5.89	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	721.0	0	BX	0	5.88	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	722.0	0	BX	0	5.88	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	723.0	0	BX	0	5.88	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	724.0	0	BX	0	5.87	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	725.0	0	BX	0	5.87	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	726.0	0	BX	0	5.86	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	727.0	0	BX	0	5.84	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	728.0	0	BX	0	5.84	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	729.0	0	BX	0	5.83	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	730.0	0	BX	0	5.83	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	731.0	0	BX	0	5.83	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	732.0	0	BX	0	5.81	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	733.0	0	BX	0	5.80	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	735.0	0	BX	0	5.80	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	736.0	0	BX	0	5.80	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	737.0	0	BX	0	5.79	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	738.0	0	BX	0	5.79	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	739.0	0	BX	0	5.78	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	740.0	0	BX	0	5.77	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	741.0	0	BX	0	5.76	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	742.0	0	BX	0	5.76	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	743.0	0	BX	0	5.75	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	744.0	0	BX	0	5.75	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	745.0	0	BX	0	5.74	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	746.0	0	BX	0	5.74	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	747.0	0	BX	0	5.74	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	748.0	0	BX	0	5.73	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	749.0	0	BX	0	5.73	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	750.0	0	BX	0	5.73	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	751.0	0	BX	0	5.73	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	752.0	0	BX	0	5.72	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	753.0	0	BX	0	5.71	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	754.0	0	BX	0	5.71	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	755.0	0	BX	0	5.69	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	756.0	0	BX	0	5.68	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	757.0	0	BX	0	5.67	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	758.0	0	BX	0	5.67	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	759.0	0	BX	0	5.67	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	760.0	0	BX	0	5.67	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	761.0	0	BX	0	5.67	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	762.0	0	BX	0	5.67	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	763.0	0	BX	0	5.66	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	764.0	0	BX	0	5.65	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	765.0	0	BX	0	5.65	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	766.0	0	BX	0	5.65	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	767.0	0	BX	0	5.64	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	768.0	0	BX	0	5.63	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	769.0	0	BX	0	5.62	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	770.0	0	BX	0	5.62	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	772.0	0	BX	0	5.60	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	773.0	0	BX	0	5.59	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	774.0	0	BX	0	5.58	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	775.0	0	BX	0	5.56	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	776.0	0	BX	0	5.55	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	777.0	0	BX	0	5.54	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	778.0	0	BX	0	5.53	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	779.0	0	BX	0	5.53	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	780.0	0	BX	0	5.52	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	781.0	0	BX	0	5.51	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	782.0	0	BX	0	5.51	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	783.0	0	BX	0	5.51	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	784.0	0	BX	0	5.50	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	785.0	0	BX	0	5.50	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	786.0	0	BX	0	5.48	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	787.0	0	BX	0	5.46	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	788.0	0	BX	0	5.45	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	789.0	0	BX	0	5.44	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	790.0	0	BX	0	5.44	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	791.0	0	BX	0	5.44	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	792.0	0	BX	0	5.42	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	793.0	0	BX	0	5.42	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	794.0	0	BX	0	5.42	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	795.0	0	BX	0	5.41	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	796.0	0	BX	0	5.41	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	797.0	0	BX	0	5.40	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	798.0	0	BX	0	5.40	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	799.0	0	BX	0	5.40	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	800.0	0	BX	0	5.40	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	801.0	0	BX	0	5.40	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	802.0	0	BX	0	5.40	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	803.0	0	BX	0	5.40	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	804.0	0	BX	0	5.40	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	805.0	0	BX	0	5.40	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	806.0	0	BX	0	5.40	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	807.0	0	BX	0	5.40	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	808.0	0	BX	0	5.40	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	809.0	0	BX	0	5.39	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	810.0	0	BX	0	5.39	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	811.0	0	BX	0	5.40	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	812.0	0	BX	0	5.40	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	813.0	0	BX	0	5.40	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	814.0	0	BX	0	5.39	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	815.0	0	BX	0	5.39	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	816.0	0	BX	0	5.40	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	818.0	0	BX	0	5.40	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	819.0	0	BX	0	5.40	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	820.0	0	BX	0	5.39	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	821.0	0	BX	0	5.40	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	822.0	0	BX	0	5.39	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	823.0	0	BX	0	5.39	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	824.0	0	BX	0	5.39	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	825.0	0	BX	0	5.39	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	826.0	0	BX	0	5.39	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	827.0	0	BX	0	5.39	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	828.0	0	BX	0	5.39	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	829.0	0	BX	0	5.39	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	830.0	0	BX	0	5.39	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	831.0	0	BX	0	5.39	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	832.0	0	BX	0	5.39	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	833.0	0	BX	0	5.39	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	834.0	0	BX	0	5.39	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	835.0	0	BX	0	5.39	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	836.0	0	BX	0	5.39	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	837.0	0	BX	0	5.40	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	838.0	0	BX	0	5.39	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	839.0	0	BX	0	5.39	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	840.0	0	BX	0	5.39	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	841.0	0	BX	0	5.38	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	842.0	0	BX	0	5.38	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	843.0	0	BX	0	5.37	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	844.0	0	BX	0	5.37	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	845.0	0	BX	0	5.37	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	846.0	0	BX	0	5.36	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	847.0	0	BX	0	5.36	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	848.0	0	BX	0	5.36	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	849.0	0	BX	0	5.35	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	850.0	0	BX	0	5.34	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	851.0	0	BX	0	5.34	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	852.0	0	BX	0	5.33	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	853.0	0	BX	0	5.32	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	854.0	0	BX	0	5.31	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	855.0	0	BX	0	5.31	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	856.0	0	BX	0	5.31	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	857.0	0	BX	0	5.30	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	858.0	0	BX	0	5.29	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	859.0	0	BX	0	5.28	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	860.0	0	BX	0	5.27	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	861.0	0	BX	0	5.26	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	862.0	0	BX	0	5.25	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	863.0	0	BX	0	5.25	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	864.0	0	BX	0	5.25	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	865.0	0	BX	0	5.25	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	866.0	0	BX	0	5.24	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	867.0	0	BX	0	5.24	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	868.0	0	BX	0	5.24	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	869.0	0	BX	0	5.24	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	870.0	0	BX	0	5.23	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	871.0	0	BX	0	5.23	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	872.0	0	BX	0	5.23	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	873.0	0	BX	0	5.23	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	874.0	0	BX	0	5.23	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	875.0	0	BX	0	5.23	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	876.0	0	BX	0	5.23	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	877.0	0	BX	0	5.22	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	878.0	0	BX	0	5.22	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	879.0	0	BX	0	5.22	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	880.0	0	BX	0	5.22	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	881.0	0	BX	0	5.22	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	882.0	0	BX	0	5.21	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	883.0	0	BX	0	5.20	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	885.0	0	BX	0	5.19	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	886.0	0	BX	0	5.18	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	887.0	0	BX	0	5.18	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	888.0	0	BX	0	5.18	0
@90____19951856	003	C	12/18/1995	18:04	142.8167	13.3000	0	889.0	0	BX	0	5.19	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	3.0	0	BX	0	29.77	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	4.0	0	BX	0	29.74	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	6.0	0	BX	0	29.71	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	7.0	0	BX	0	29.69	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	8.0	0	BX	0	29.67	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	9.0	0	BX	0	29.67	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	10.0	0	BX	0	29.62	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	11.0	0	BX	0	29.52	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	12.0	0	BX	0	29.47	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	13.0	0	BX	0	29.44	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	14.0	0	BX	0	29.36	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	16.0	0	BX	0	29.34	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	17.0	0	BX	0	29.31	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	18.0	0	BX	0	29.31	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	19.0	0	BX	0	29.29	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	20.0	0	BX	0	29.29	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	21.0	0	BX	0	29.29	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	22.0	0	BX	0	29.27	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	23.0	0	BX	0	29.27	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	24.0	0	BX	0	29.26	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	26.0	0	BX	0	29.26	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	27.0	0	BX	0	29.26	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	28.0	0	BX	0	29.26	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	29.0	0	BX	0	29.24	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	30.0	0	BX	0	29.23	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	31.0	0	BX	0	29.23	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	32.0	0	BX	0	29.21	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	33.0	0	BX	0	29.19	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	34.0	0	BX	0	29.18	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	36.0	0	BX	0	29.18	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	37.0	0	BX	0	29.16	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	38.0	0	BX	0	29.14	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	39.0	0	BX	0	29.14	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	40.0	0	BX	0	29.14	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	41.0	0	BX	0	29.13	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	42.0	0	BX	0	29.11	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	43.0	0	BX	0	29.11	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	44.0	0	BX	0	29.11	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	46.0	0	BX	0	29.11	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	47.0	0	BX	0	29.09	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	48.0	0	BX	0	29.09	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	49.0	0	BX	0	29.09	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	50.0	0	BX	0	29.09	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	51.0	0	BX	0	29.08	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	52.0	0	BX	0	29.08	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	53.0	0	BX	0	29.06	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	54.0	0	BX	0	29.06	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	56.0	0	BX	0	29.06	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	57.0	0	BX	0	29.05	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	58.0	0	BX	0	29.03	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	59.0	0	BX	0	29.03	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	60.0	0	BX	0	29.01	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	61.0	0	BX	0	29.00	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	62.0	0	BX	0	28.98	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	63.0	0	BX	0	28.96	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	64.0	0	BX	0	28.96	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	66.0	0	BX	0	28.98	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	67.0	0	BX	0	28.98	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	68.0	0	BX	0	28.82	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	69.0	0	BX	0	28.72	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	70.0	0	BX	0	28.63	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	71.0	0	BX	0	28.47	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	72.0	0	BX	0	28.40	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	73.0	0	BX	0	28.36	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	74.0	0	BX	0	28.31	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	75.0	0	BX	0	28.23	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	77.0	0	BX	0	28.18	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	78.0	0	BX	0	28.11	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	79.0	0	BX	0	28.00	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	80.0	0	BX	0	27.97	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	81.0	0	BX	0	27.95	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	82.0	0	BX	0	27.83	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	83.0	0	BX	0	27.66	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	84.0	0	BX	0	27.49	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	85.0	0	BX	0	27.33	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	87.0	0	BX	0	27.22	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	88.0	0	BX	0	27.18	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	89.0	0	BX	0	27.13	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	90.0	0	BX	0	27.09	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	91.0	0	BX	0	27.03	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	92.0	0	BX	0	26.99	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	93.0	0	BX	0	26.97	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	94.0	0	BX	0	26.94	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	95.0	0	BX	0	26.93	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	97.0	0	BX	0	26.91	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	98.0	0	BX	0	26.87	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	99.0	0	BX	0	26.80	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	100.0	0	BX	0	26.65	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	101.0	0	BX	0	26.48	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	102.0	0	BX	0	26.36	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	103.0	0	BX	0	26.29	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	104.0	0	BX	0	26.09	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	105.0	0	BX	0	25.87	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	106.0	0	BX	0	25.74	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	108.0	0	BX	0	25.69	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	109.0	0	BX	0	25.63	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	110.0	0	BX	0	25.37	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	111.0	0	BX	0	25.14	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	112.0	0	BX	0	24.92	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	113.0	0	BX	0	24.82	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	114.0	0	BX	0	24.76	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	115.0	0	BX	0	24.68	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	116.0	0	BX	0	24.55	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	117.0	0	BX	0	24.47	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	119.0	0	BX	0	24.42	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	120.0	0	BX	0	24.38	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	121.0	0	BX	0	24.31	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	122.0	0	BX	0	24.22	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	123.0	0	BX	0	24.17	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	124.0	0	BX	0	24.12	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	125.0	0	BX	0	24.02	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	126.0	0	BX	0	23.94	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	127.0	0	BX	0	23.87	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	128.0	0	BX	0	23.82	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	130.0	0	BX	0	23.63	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	131.0	0	BX	0	23.54	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	132.0	0	BX	0	23.44	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	133.0	0	BX	0	23.38	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	134.0	0	BX	0	23.36	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	135.0	0	BX	0	23.34	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	136.0	0	BX	0	23.33	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	137.0	0	BX	0	23.31	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	138.0	0	BX	0	23.28	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	139.0	0	BX	0	23.27	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	141.0	0	BX	0	23.19	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	142.0	0	BX	0	22.98	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	143.0	0	BX	0	22.85	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	144.0	0	BX	0	22.81	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	145.0	0	BX	0	22.74	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	146.0	0	BX	0	22.68	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	147.0	0	BX	0	22.61	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	148.0	0	BX	0	22.54	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	149.0	0	BX	0	22.50	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	150.0	0	BX	0	22.37	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	152.0	0	BX	0	22.27	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	153.0	0	BX	0	22.18	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	154.0	0	BX	0	22.03	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	155.0	0	BX	0	21.97	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	156.0	0	BX	0	21.85	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	157.0	0	BX	0	21.45	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	158.0	0	BX	0	21.03	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	159.0	0	BX	0	20.80	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	160.0	0	BX	0	20.66	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	161.0	0	BX	0	20.58	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	163.0	0	BX	0	20.20	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	164.0	0	BX	0	19.86	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	165.0	0	BX	0	19.69	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	166.0	0	BX	0	19.59	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	167.0	0	BX	0	19.45	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	168.0	0	BX	0	19.20	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	169.0	0	BX	0	18.78	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	170.0	0	BX	0	18.61	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	171.0	0	BX	0	18.52	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	172.0	0	BX	0	18.37	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	173.0	0	BX	0	18.29	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	175.0	0	BX	0	18.23	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	176.0	0	BX	0	18.18	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	177.0	0	BX	0	18.14	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	178.0	0	BX	0	18.10	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	179.0	0	BX	0	18.05	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	180.0	0	BX	0	18.02	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	181.0	0	BX	0	17.94	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	182.0	0	BX	0	17.87	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	183.0	0	BX	0	17.84	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	184.0	0	BX	0	17.75	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	186.0	0	BX	0	17.55	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	187.0	0	BX	0	17.24	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	188.0	0	BX	0	17.02	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	189.0	0	BX	0	16.84	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	190.0	0	BX	0	16.68	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	191.0	0	BX	0	16.54	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	192.0	0	BX	0	16.39	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	193.0	0	BX	0	16.16	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	194.0	0	BX	0	16.02	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	195.0	0	BX	0	15.84	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	196.0	0	BX	0	15.73	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	198.0	0	BX	0	15.62	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	199.0	0	BX	0	15.40	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	200.0	0	BX	0	15.26	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	201.0	0	BX	0	15.21	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	202.0	0	BX	0	15.15	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	203.0	0	BX	0	15.00	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	204.0	0	BX	0	14.81	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	205.0	0	BX	0	14.73	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	206.0	0	BX	0	14.61	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	207.0	0	BX	0	14.37	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	208.0	0	BX	0	14.12	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	210.0	0	BX	0	13.89	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	211.0	0	BX	0	13.80	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	212.0	0	BX	0	13.77	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	213.0	0	BX	0	13.69	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	214.0	0	BX	0	13.66	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	215.0	0	BX	0	13.64	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	216.0	0	BX	0	13.59	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	217.0	0	BX	0	13.57	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	218.0	0	BX	0	13.52	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	219.0	0	BX	0	13.47	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	220.0	0	BX	0	13.39	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	222.0	0	BX	0	13.32	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	223.0	0	BX	0	13.21	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	224.0	0	BX	0	13.11	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	225.0	0	BX	0	12.84	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	226.0	0	BX	0	12.74	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	227.0	0	BX	0	12.69	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	228.0	0	BX	0	12.62	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	229.0	0	BX	0	12.59	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	230.0	0	BX	0	12.57	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	231.0	0	BX	0	12.53	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	232.0	0	BX	0	12.50	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	234.0	0	BX	0	12.48	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	235.0	0	BX	0	12.44	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	236.0	0	BX	0	12.39	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	237.0	0	BX	0	12.29	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	238.0	0	BX	0	12.23	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	239.0	0	BX	0	12.13	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	240.0	0	BX	0	12.06	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	241.0	0	BX	0	11.88	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	242.0	0	BX	0	11.78	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	243.0	0	BX	0	11.67	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	244.0	0	BX	0	11.64	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	246.0	0	BX	0	11.63	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	247.0	0	BX	0	11.62	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	248.0	0	BX	0	11.61	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	249.0	0	BX	0	11.58	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	250.0	0	BX	0	11.54	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	251.0	0	BX	0	11.45	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	252.0	0	BX	0	11.43	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	253.0	0	BX	0	11.41	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	254.0	0	BX	0	11.39	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	255.0	0	BX	0	11.38	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	256.0	0	BX	0	11.39	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	257.0	0	BX	0	11.39	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	259.0	0	BX	0	11.38	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	260.0	0	BX	0	11.32	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	261.0	0	BX	0	11.30	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	262.0	0	BX	0	11.28	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	263.0	0	BX	0	11.26	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	264.0	0	BX	0	11.23	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	265.0	0	BX	0	11.16	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	266.0	0	BX	0	11.03	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	267.0	0	BX	0	10.92	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	268.0	0	BX	0	10.74	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	269.0	0	BX	0	10.67	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	270.0	0	BX	0	10.62	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	272.0	0	BX	0	10.61	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	273.0	0	BX	0	10.59	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	274.0	0	BX	0	10.59	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	275.0	0	BX	0	10.58	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	276.0	0	BX	0	10.57	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	277.0	0	BX	0	10.57	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	278.0	0	BX	0	10.56	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	279.0	0	BX	0	10.53	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	280.0	0	BX	0	10.44	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	281.0	0	BX	0	10.32	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	282.0	0	BX	0	10.24	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	283.0	0	BX	0	10.18	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	285.0	0	BX	0	10.12	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	286.0	0	BX	0	10.09	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	287.0	0	BX	0	10.07	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	288.0	0	BX	0	10.06	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	289.0	0	BX	0	10.06	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	290.0	0	BX	0	10.04	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	291.0	0	BX	0	10.02	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	292.0	0	BX	0	10.01	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	293.0	0	BX	0	9.99	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	294.0	0	BX	0	9.97	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	295.0	0	BX	0	9.95	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	296.0	0	BX	0	9.92	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	298.0	0	BX	0	9.85	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	299.0	0	BX	0	9.82	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	300.0	0	BX	0	9.77	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	301.0	0	BX	0	9.68	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	302.0	0	BX	0	9.64	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	303.0	0	BX	0	9.63	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	304.0	0	BX	0	9.60	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	305.0	0	BX	0	9.60	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	306.0	0	BX	0	9.57	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	307.0	0	BX	0	9.54	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	308.0	0	BX	0	9.52	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	309.0	0	BX	0	9.50	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	311.0	0	BX	0	9.49	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	312.0	0	BX	0	9.47	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	313.0	0	BX	0	9.43	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	314.0	0	BX	0	9.41	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	315.0	0	BX	0	9.39	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	316.0	0	BX	0	9.37	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	317.0	0	BX	0	9.35	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	318.0	0	BX	0	9.35	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	319.0	0	BX	0	9.35	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	320.0	0	BX	0	9.35	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	321.0	0	BX	0	9.35	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	322.0	0	BX	0	9.33	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	323.0	0	BX	0	9.30	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	325.0	0	BX	0	9.26	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	326.0	0	BX	0	9.24	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	327.0	0	BX	0	9.22	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	328.0	0	BX	0	9.22	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	329.0	0	BX	0	9.16	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	330.0	0	BX	0	9.13	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	331.0	0	BX	0	9.13	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	332.0	0	BX	0	9.12	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	333.0	0	BX	0	9.10	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	334.0	0	BX	0	9.09	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	335.0	0	BX	0	9.06	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	336.0	0	BX	0	9.05	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	337.0	0	BX	0	9.05	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	339.0	0	BX	0	9.06	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	340.0	0	BX	0	9.06	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	341.0	0	BX	0	9.06	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	342.0	0	BX	0	9.06	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	343.0	0	BX	0	9.05	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	344.0	0	BX	0	9.02	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	345.0	0	BX	0	9.02	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	346.0	0	BX	0	8.99	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	347.0	0	BX	0	8.93	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	348.0	0	BX	0	8.92	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	349.0	0	BX	0	8.91	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	350.0	0	BX	0	8.89	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	351.0	0	BX	0	8.88	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	353.0	0	BX	0	8.87	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	354.0	0	BX	0	8.87	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	355.0	0	BX	0	8.87	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	356.0	0	BX	0	8.87	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	357.0	0	BX	0	8.87	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	358.0	0	BX	0	8.87	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	359.0	0	BX	0	8.87	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	360.0	0	BX	0	8.87	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	361.0	0	BX	0	8.85	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	362.0	0	BX	0	8.87	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	363.0	0	BX	0	8.85	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	364.0	0	BX	0	8.85	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	365.0	0	BX	0	8.85	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	367.0	0	BX	0	8.85	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	368.0	0	BX	0	8.85	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	369.0	0	BX	0	8.85	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	370.0	0	BX	0	8.85	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	371.0	0	BX	0	8.85	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	372.0	0	BX	0	8.85	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	373.0	0	BX	0	8.85	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	374.0	0	BX	0	8.85	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	375.0	0	BX	0	8.85	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	376.0	0	BX	0	8.84	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	377.0	0	BX	0	8.84	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	378.0	0	BX	0	8.83	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	379.0	0	BX	0	8.82	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	380.0	0	BX	0	8.80	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	382.0	0	BX	0	8.77	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	383.0	0	BX	0	8.77	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	384.0	0	BX	0	8.77	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	385.0	0	BX	0	8.76	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	386.0	0	BX	0	8.75	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	387.0	0	BX	0	8.74	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	388.0	0	BX	0	8.72	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	389.0	0	BX	0	8.72	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	390.0	0	BX	0	8.72	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	391.0	0	BX	0	8.71	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	392.0	0	BX	0	8.68	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	393.0	0	BX	0	8.64	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	394.0	0	BX	0	8.64	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	395.0	0	BX	0	8.64	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	397.0	0	BX	0	8.63	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	398.0	0	BX	0	8.62	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	399.0	0	BX	0	8.60	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	400.0	0	BX	0	8.60	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	401.0	0	BX	0	8.60	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	402.0	0	BX	0	8.60	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	403.0	0	BX	0	8.60	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	404.0	0	BX	0	8.59	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	405.0	0	BX	0	8.57	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	406.0	0	BX	0	8.56	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	407.0	0	BX	0	8.55	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	408.0	0	BX	0	8.54	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	409.0	0	BX	0	8.52	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	410.0	0	BX	0	8.52	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	411.0	0	BX	0	8.51	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	413.0	0	BX	0	8.50	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	414.0	0	BX	0	8.50	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	415.0	0	BX	0	8.47	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	416.0	0	BX	0	8.43	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	417.0	0	BX	0	8.43	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	418.0	0	BX	0	8.42	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	419.0	0	BX	0	8.42	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	420.0	0	BX	0	8.41	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	421.0	0	BX	0	8.38	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	422.0	0	BX	0	8.35	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	423.0	0	BX	0	8.33	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	424.0	0	BX	0	8.30	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	425.0	0	BX	0	8.30	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	426.0	0	BX	0	8.30	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	427.0	0	BX	0	8.30	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	429.0	0	BX	0	8.29	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	430.0	0	BX	0	8.27	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	431.0	0	BX	0	8.27	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	432.0	0	BX	0	8.26	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	433.0	0	BX	0	8.26	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	434.0	0	BX	0	8.25	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	435.0	0	BX	0	8.25	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	436.0	0	BX	0	8.24	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	437.0	0	BX	0	8.22	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	438.0	0	BX	0	8.21	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	439.0	0	BX	0	8.18	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	440.0	0	BX	0	8.17	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	441.0	0	BX	0	8.17	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	442.0	0	BX	0	8.17	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	443.0	0	BX	0	8.17	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	445.0	0	BX	0	8.18	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	446.0	0	BX	0	8.17	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	447.0	0	BX	0	8.17	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	448.0	0	BX	0	8.14	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	449.0	0	BX	0	8.14	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	450.0	0	BX	0	8.14	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	451.0	0	BX	0	8.14	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	452.0	0	BX	0	8.14	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	453.0	0	BX	0	8.13	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	454.0	0	BX	0	8.13	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	455.0	0	BX	0	8.13	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	456.0	0	BX	0	8.12	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	457.0	0	BX	0	8.12	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	458.0	0	BX	0	8.09	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	459.0	0	BX	0	8.09	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	460.0	0	BX	0	8.09	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	462.0	0	BX	0	8.09	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	463.0	0	BX	0	8.09	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	464.0	0	BX	0	8.08	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	465.0	0	BX	0	8.08	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	466.0	0	BX	0	8.08	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	467.0	0	BX	0	8.08	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	468.0	0	BX	0	8.07	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	469.0	0	BX	0	8.06	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	470.0	0	BX	0	8.06	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	471.0	0	BX	0	8.05	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	472.0	0	BX	0	8.04	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	473.0	0	BX	0	8.04	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	474.0	0	BX	0	8.02	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	475.0	0	BX	0	8.02	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	476.0	0	BX	0	8.02	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	477.0	0	BX	0	8.02	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	479.0	0	BX	0	8.02	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	480.0	0	BX	0	8.02	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	481.0	0	BX	0	8.01	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	482.0	0	BX	0	8.01	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	483.0	0	BX	0	7.99	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	484.0	0	BX	0	7.99	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	485.0	0	BX	0	7.98	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	486.0	0	BX	0	7.96	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	487.0	0	BX	0	7.92	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	488.0	0	BX	0	7.90	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	489.0	0	BX	0	7.88	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	490.0	0	BX	0	7.87	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	491.0	0	BX	0	7.87	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	492.0	0	BX	0	7.86	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	493.0	0	BX	0	7.86	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	494.0	0	BX	0	7.86	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	495.0	0	BX	0	7.85	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	497.0	0	BX	0	7.84	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	498.0	0	BX	0	7.84	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	499.0	0	BX	0	7.84	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	500.0	0	BX	0	7.83	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	501.0	0	BX	0	7.82	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	502.0	0	BX	0	7.81	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	503.0	0	BX	0	7.80	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	504.0	0	BX	0	7.79	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	505.0	0	BX	0	7.79	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	506.0	0	BX	0	7.78	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	507.0	0	BX	0	7.76	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	508.0	0	BX	0	7.75	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	509.0	0	BX	0	7.74	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	510.0	0	BX	0	7.73	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	511.0	0	BX	0	7.72	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	512.0	0	BX	0	7.72	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	513.0	0	BX	0	7.71	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	515.0	0	BX	0	7.71	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	516.0	0	BX	0	7.71	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	517.0	0	BX	0	7.69	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	518.0	0	BX	0	7.67	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	519.0	0	BX	0	7.66	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	520.0	0	BX	0	7.65	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	521.0	0	BX	0	7.65	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	522.0	0	BX	0	7.65	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	523.0	0	BX	0	7.65	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	524.0	0	BX	0	7.63	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	525.0	0	BX	0	7.63	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	526.0	0	BX	0	7.62	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	527.0	0	BX	0	7.62	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	528.0	0	BX	0	7.62	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	529.0	0	BX	0	7.60	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	530.0	0	BX	0	7.59	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	531.0	0	BX	0	7.57	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	532.0	0	BX	0	7.56	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	533.0	0	BX	0	7.55	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	535.0	0	BX	0	7.55	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	536.0	0	BX	0	7.55	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	537.0	0	BX	0	7.54	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	538.0	0	BX	0	7.54	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	539.0	0	BX	0	7.53	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	540.0	0	BX	0	7.53	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	541.0	0	BX	0	7.53	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	542.0	0	BX	0	7.52	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	543.0	0	BX	0	7.52	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	544.0	0	BX	0	7.51	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	545.0	0	BX	0	7.48	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	546.0	0	BX	0	7.46	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	547.0	0	BX	0	7.46	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	548.0	0	BX	0	7.45	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	549.0	0	BX	0	7.44	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	550.0	0	BX	0	7.44	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	551.0	0	BX	0	7.44	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	552.0	0	BX	0	7.44	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	553.0	0	BX	0	7.43	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	555.0	0	BX	0	7.43	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	556.0	0	BX	0	7.42	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	557.0	0	BX	0	7.41	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	558.0	0	BX	0	7.40	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	559.0	0	BX	0	7.39	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	560.0	0	BX	0	7.39	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	561.0	0	BX	0	7.39	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	562.0	0	BX	0	7.38	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	563.0	0	BX	0	7.38	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	564.0	0	BX	0	7.38	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	565.0	0	BX	0	7.38	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	566.0	0	BX	0	7.37	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	567.0	0	BX	0	7.37	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	568.0	0	BX	0	7.36	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	569.0	0	BX	0	7.35	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	570.0	0	BX	0	7.34	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	571.0	0	BX	0	7.33	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	572.0	0	BX	0	7.33	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	573.0	0	BX	0	7.32	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	574.0	0	BX	0	7.31	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	576.0	0	BX	0	7.31	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	577.0	0	BX	0	7.31	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	578.0	0	BX	0	7.30	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	579.0	0	BX	0	7.29	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	580.0	0	BX	0	7.29	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	581.0	0	BX	0	7.28	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	582.0	0	BX	0	7.27	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	583.0	0	BX	0	7.27	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	584.0	0	BX	0	7.26	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	585.0	0	BX	0	7.26	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	586.0	0	BX	0	7.26	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	587.0	0	BX	0	7.26	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	588.0	0	BX	0	7.26	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	589.0	0	BX	0	7.25	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	590.0	0	BX	0	7.24	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	591.0	0	BX	0	7.24	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	592.0	0	BX	0	7.23	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	593.0	0	BX	0	7.22	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	594.0	0	BX	0	7.22	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	595.0	0	BX	0	7.22	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	596.0	0	BX	0	7.22	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	598.0	0	BX	0	7.21	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	599.0	0	BX	0	7.21	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	600.0	0	BX	0	7.20	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	601.0	0	BX	0	7.19	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	602.0	0	BX	0	7.19	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	603.0	0	BX	0	7.18	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	604.0	0	BX	0	7.18	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	605.0	0	BX	0	7.18	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	606.0	0	BX	0	7.18	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	607.0	0	BX	0	7.17	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	608.0	0	BX	0	7.16	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	609.0	0	BX	0	7.15	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	610.0	0	BX	0	7.15	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	611.0	0	BX	0	7.15	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	612.0	0	BX	0	7.14	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	613.0	0	BX	0	7.12	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	614.0	0	BX	0	7.11	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	615.0	0	BX	0	7.09	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	616.0	0	BX	0	7.08	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	617.0	0	BX	0	7.06	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	618.0	0	BX	0	7.04	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	619.0	0	BX	0	7.02	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	621.0	0	BX	0	6.99	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	622.0	0	BX	0	6.97	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	623.0	0	BX	0	6.96	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	624.0	0	BX	0	6.96	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	625.0	0	BX	0	6.96	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	626.0	0	BX	0	6.95	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	627.0	0	BX	0	6.94	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	628.0	0	BX	0	6.94	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	629.0	0	BX	0	6.94	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	630.0	0	BX	0	6.93	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	631.0	0	BX	0	6.91	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	632.0	0	BX	0	6.89	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	633.0	0	BX	0	6.87	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	634.0	0	BX	0	6.84	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	635.0	0	BX	0	6.82	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	636.0	0	BX	0	6.81	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	637.0	0	BX	0	6.80	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	638.0	0	BX	0	6.79	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	639.0	0	BX	0	6.79	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	640.0	0	BX	0	6.78	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	641.0	0	BX	0	6.78	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	642.0	0	BX	0	6.78	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	643.0	0	BX	0	6.78	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	644.0	0	BX	0	6.78	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	646.0	0	BX	0	6.78	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	647.0	0	BX	0	6.78	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	648.0	0	BX	0	6.77	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	649.0	0	BX	0	6.77	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	650.0	0	BX	0	6.76	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	651.0	0	BX	0	6.74	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	652.0	0	BX	0	6.73	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	653.0	0	BX	0	6.71	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	654.0	0	BX	0	6.69	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	655.0	0	BX	0	6.68	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	656.0	0	BX	0	6.68	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	657.0	0	BX	0	6.68	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	658.0	0	BX	0	6.67	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	659.0	0	BX	0	6.67	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	660.0	0	BX	0	6.66	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	661.0	0	BX	0	6.65	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	662.0	0	BX	0	6.65	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	663.0	0	BX	0	6.64	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	664.0	0	BX	0	6.64	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	665.0	0	BX	0	6.64	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	666.0	0	BX	0	6.64	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	667.0	0	BX	0	6.64	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	668.0	0	BX	0	6.64	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	669.0	0	BX	0	6.63	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	670.0	0	BX	0	6.61	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	671.0	0	BX	0	6.60	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	673.0	0	BX	0	6.60	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	674.0	0	BX	0	6.60	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	675.0	0	BX	0	6.60	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	676.0	0	BX	0	6.59	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	677.0	0	BX	0	6.57	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	678.0	0	BX	0	6.56	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	679.0	0	BX	0	6.56	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	680.0	0	BX	0	6.56	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	681.0	0	BX	0	6.56	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	682.0	0	BX	0	6.56	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	683.0	0	BX	0	6.54	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	684.0	0	BX	0	6.51	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	685.0	0	BX	0	6.49	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	686.0	0	BX	0	6.49	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	687.0	0	BX	0	6.48	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	688.0	0	BX	0	6.47	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	689.0	0	BX	0	6.45	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	690.0	0	BX	0	6.44	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	691.0	0	BX	0	6.43	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	692.0	0	BX	0	6.43	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	693.0	0	BX	0	6.41	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	694.0	0	BX	0	6.41	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	695.0	0	BX	0	6.41	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	696.0	0	BX	0	6.40	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	697.0	0	BX	0	6.39	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	698.0	0	BX	0	6.38	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	699.0	0	BX	0	6.37	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	700.0	0	BX	0	6.36	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	702.0	0	BX	0	6.34	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	703.0	0	BX	0	6.34	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	704.0	0	BX	0	6.33	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	705.0	0	BX	0	6.31	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	706.0	0	BX	0	6.30	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	707.0	0	BX	0	6.28	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	708.0	0	BX	0	6.27	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	709.0	0	BX	0	6.26	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	710.0	0	BX	0	6.26	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	711.0	0	BX	0	6.25	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	712.0	0	BX	0	6.25	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	713.0	0	BX	0	6.25	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	714.0	0	BX	0	6.25	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	715.0	0	BX	0	6.24	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	716.0	0	BX	0	6.23	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	717.0	0	BX	0	6.22	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	718.0	0	BX	0	6.21	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	719.0	0	BX	0	6.19	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	720.0	0	BX	0	6.18	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	721.0	0	BX	0	6.18	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	722.0	0	BX	0	6.17	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	723.0	0	BX	0	6.17	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	724.0	0	BX	0	6.17	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	725.0	0	BX	0	6.16	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	726.0	0	BX	0	6.14	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	727.0	0	BX	0	6.13	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	728.0	0	BX	0	6.11	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	729.0	0	BX	0	6.08	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	730.0	0	BX	0	6.06	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	731.0	0	BX	0	6.06	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	732.0	0	BX	0	6.06	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	733.0	0	BX	0	6.05	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	735.0	0	BX	0	6.04	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	736.0	0	BX	0	6.03	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	737.0	0	BX	0	6.03	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	738.0	0	BX	0	6.03	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	739.0	0	BX	0	6.02	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	740.0	0	BX	0	6.02	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	741.0	0	BX	0	6.01	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	742.0	0	BX	0	6.01	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	743.0	0	BX	0	6.00	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	744.0	0	BX	0	6.00	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	745.0	0	BX	0	5.99	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	746.0	0	BX	0	5.99	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	747.0	0	BX	0	5.98	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	748.0	0	BX	0	5.98	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	749.0	0	BX	0	5.97	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	750.0	0	BX	0	5.96	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	751.0	0	BX	0	5.96	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	752.0	0	BX	0	5.95	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	753.0	0	BX	0	5.95	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	754.0	0	BX	0	5.94	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	755.0	0	BX	0	5.94	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	756.0	0	BX	0	5.94	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	757.0	0	BX	0	5.93	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	758.0	0	BX	0	5.93	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	759.0	0	BX	0	5.93	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	760.0	0	BX	0	5.92	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	761.0	0	BX	0	5.92	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	762.0	0	BX	0	5.92	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	763.0	0	BX	0	5.91	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	764.0	0	BX	0	5.91	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	765.0	0	BX	0	5.91	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	766.0	0	BX	0	5.90	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	767.0	0	BX	0	5.90	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	768.0	0	BX	0	5.89	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	769.0	0	BX	0	5.88	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	770.0	0	BX	0	5.87	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	772.0	0	BX	0	5.88	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	773.0	0	BX	0	5.87	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	774.0	0	BX	0	5.88	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	775.0	0	BX	0	5.87	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	776.0	0	BX	0	5.87	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	777.0	0	BX	0	5.87	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	778.0	0	BX	0	5.87	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	779.0	0	BX	0	5.86	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	780.0	0	BX	0	5.86	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	781.0	0	BX	0	5.85	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	782.0	0	BX	0	5.84	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	783.0	0	BX	0	5.84	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	784.0	0	BX	0	5.84	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	785.0	0	BX	0	5.84	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	786.0	0	BX	0	5.83	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	787.0	0	BX	0	5.83	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	788.0	0	BX	0	5.83	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	789.0	0	BX	0	5.82	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	790.0	0	BX	0	5.81	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	791.0	0	BX	0	5.82	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	792.0	0	BX	0	5.85	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	793.0	0	BX	0	5.85	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	794.0	0	BX	0	5.84	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	795.0	0	BX	0	5.83	0
@90____19961857	001	C	07/02/1996	12:10	144.8200	10.2700	0	796.0	0	BX	0	5.82	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	3.0	0	BX	0	29.69	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	4.0	0	BX	0	29.66	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	6.0	0	BX	0	29.64	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	7.0	0	BX	0	29.64	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	8.0	0	BX	0	29.64	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	9.0	0	BX	0	29.62	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	10.0	0	BX	0	29.61	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	11.0	0	BX	0	29.61	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	12.0	0	BX	0	29.61	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	13.0	0	BX	0	29.59	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	14.0	0	BX	0	29.57	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	16.0	0	BX	0	29.56	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	17.0	0	BX	0	29.57	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	18.0	0	BX	0	29.56	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	19.0	0	BX	0	29.56	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	20.0	0	BX	0	29.51	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	21.0	0	BX	0	29.47	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	22.0	0	BX	0	29.47	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	23.0	0	BX	0	29.46	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	24.0	0	BX	0	29.44	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	26.0	0	BX	0	29.44	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	27.0	0	BX	0	29.42	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	28.0	0	BX	0	29.42	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	29.0	0	BX	0	29.41	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	30.0	0	BX	0	29.39	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	31.0	0	BX	0	29.39	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	32.0	0	BX	0	29.36	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	33.0	0	BX	0	29.34	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	34.0	0	BX	0	29.32	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	36.0	0	BX	0	29.32	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	37.0	0	BX	0	29.32	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	38.0	0	BX	0	29.34	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	39.0	0	BX	0	29.32	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	40.0	0	BX	0	29.32	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	41.0	0	BX	0	29.31	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	42.0	0	BX	0	29.31	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	43.0	0	BX	0	29.31	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	44.0	0	BX	0	29.31	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	46.0	0	BX	0	29.31	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	47.0	0	BX	0	29.31	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	48.0	0	BX	0	29.29	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	49.0	0	BX	0	29.29	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	50.0	0	BX	0	29.29	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	51.0	0	BX	0	29.29	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	52.0	0	BX	0	29.29	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	53.0	0	BX	0	29.29	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	54.0	0	BX	0	29.29	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	56.0	0	BX	0	29.29	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	57.0	0	BX	0	29.29	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	58.0	0	BX	0	29.29	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	59.0	0	BX	0	29.29	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	60.0	0	BX	0	29.27	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	61.0	0	BX	0	29.26	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	62.0	0	BX	0	29.26	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	63.0	0	BX	0	29.26	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	64.0	0	BX	0	29.26	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	66.0	0	BX	0	29.26	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	67.0	0	BX	0	29.26	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	68.0	0	BX	0	29.26	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	69.0	0	BX	0	29.26	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	70.0	0	BX	0	29.26	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	71.0	0	BX	0	29.26	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	72.0	0	BX	0	29.26	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	73.0	0	BX	0	29.26	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	74.0	0	BX	0	29.26	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	75.0	0	BX	0	29.26	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	77.0	0	BX	0	29.26	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	78.0	0	BX	0	29.26	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	79.0	0	BX	0	29.24	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	80.0	0	BX	0	29.24	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	81.0	0	BX	0	29.26	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	82.0	0	BX	0	29.26	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	83.0	0	BX	0	29.26	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	84.0	0	BX	0	29.24	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	85.0	0	BX	0	29.24	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	87.0	0	BX	0	29.21	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	88.0	0	BX	0	29.17	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	89.0	0	BX	0	29.14	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	90.0	0	BX	0	29.13	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	91.0	0	BX	0	29.11	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	92.0	0	BX	0	29.09	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	93.0	0	BX	0	29.06	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	94.0	0	BX	0	29.03	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	95.0	0	BX	0	28.95	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	97.0	0	BX	0	28.87	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	98.0	0	BX	0	28.77	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	99.0	0	BX	0	28.67	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	100.0	0	BX	0	28.43	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	101.0	0	BX	0	28.26	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	102.0	0	BX	0	28.20	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	103.0	0	BX	0	28.14	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	104.0	0	BX	0	28.09	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	105.0	0	BX	0	28.01	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	106.0	0	BX	0	27.95	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	108.0	0	BX	0	27.87	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	109.0	0	BX	0	27.73	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	110.0	0	BX	0	27.61	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	111.0	0	BX	0	27.43	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	112.0	0	BX	0	27.36	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	113.0	0	BX	0	27.31	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	114.0	0	BX	0	27.21	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	115.0	0	BX	0	27.12	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	116.0	0	BX	0	27.00	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	117.0	0	BX	0	26.85	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	119.0	0	BX	0	26.75	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	120.0	0	BX	0	26.71	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	121.0	0	BX	0	26.66	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	122.0	0	BX	0	26.55	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	123.0	0	BX	0	26.39	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	124.0	0	BX	0	26.22	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	125.0	0	BX	0	26.09	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	126.0	0	BX	0	26.04	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	127.0	0	BX	0	25.76	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	128.0	0	BX	0	25.44	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	130.0	0	BX	0	25.28	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	131.0	0	BX	0	25.21	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	132.0	0	BX	0	25.21	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	133.0	0	BX	0	24.91	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	134.0	0	BX	0	24.61	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	135.0	0	BX	0	24.36	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	136.0	0	BX	0	24.04	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	137.0	0	BX	0	23.82	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	138.0	0	BX	0	23.74	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	139.0	0	BX	0	23.50	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	141.0	0	BX	0	23.21	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	142.0	0	BX	0	22.99	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	143.0	0	BX	0	22.94	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	144.0	0	BX	0	22.77	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	145.0	0	BX	0	22.68	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	146.0	0	BX	0	22.56	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	147.0	0	BX	0	22.51	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	148.0	0	BX	0	22.45	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	149.0	0	BX	0	22.42	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	150.0	0	BX	0	22.40	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	152.0	0	BX	0	22.36	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	153.0	0	BX	0	22.26	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	154.0	0	BX	0	21.97	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	155.0	0	BX	0	21.73	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	156.0	0	BX	0	21.39	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	157.0	0	BX	0	21.24	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	158.0	0	BX	0	20.99	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	159.0	0	BX	0	20.73	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	160.0	0	BX	0	20.63	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	161.0	0	BX	0	20.57	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	163.0	0	BX	0	20.44	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	164.0	0	BX	0	20.35	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	165.0	0	BX	0	20.30	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	166.0	0	BX	0	20.27	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	167.0	0	BX	0	20.11	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	168.0	0	BX	0	20.00	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	169.0	0	BX	0	19.91	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	170.0	0	BX	0	19.79	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	171.0	0	BX	0	19.60	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	172.0	0	BX	0	19.45	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	173.0	0	BX	0	19.12	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	175.0	0	BX	0	18.95	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	176.0	0	BX	0	18.89	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	177.0	0	BX	0	18.82	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	178.0	0	BX	0	18.69	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	179.0	0	BX	0	18.59	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	180.0	0	BX	0	18.45	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	181.0	0	BX	0	18.36	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	182.0	0	BX	0	18.30	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	183.0	0	BX	0	18.21	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	184.0	0	BX	0	18.12	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	186.0	0	BX	0	18.07	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	187.0	0	BX	0	17.80	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	188.0	0	BX	0	17.59	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	189.0	0	BX	0	17.52	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	190.0	0	BX	0	17.19	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	191.0	0	BX	0	16.83	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	192.0	0	BX	0	16.60	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	193.0	0	BX	0	16.48	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	194.0	0	BX	0	16.41	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	195.0	0	BX	0	16.35	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	196.0	0	BX	0	16.21	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	198.0	0	BX	0	16.04	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	199.0	0	BX	0	15.87	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	200.0	0	BX	0	15.71	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	201.0	0	BX	0	15.61	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	202.0	0	BX	0	15.56	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	203.0	0	BX	0	15.51	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	204.0	0	BX	0	15.46	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	205.0	0	BX	0	15.38	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	206.0	0	BX	0	15.24	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	207.0	0	BX	0	15.01	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	208.0	0	BX	0	14.95	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	210.0	0	BX	0	14.91	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	211.0	0	BX	0	14.84	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	212.0	0	BX	0	14.75	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	213.0	0	BX	0	14.65	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	214.0	0	BX	0	14.57	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	215.0	0	BX	0	14.51	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	216.0	0	BX	0	14.47	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	217.0	0	BX	0	14.44	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	218.0	0	BX	0	14.37	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	219.0	0	BX	0	14.30	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	220.0	0	BX	0	14.17	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	222.0	0	BX	0	13.97	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	223.0	0	BX	0	13.84	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	224.0	0	BX	0	13.80	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	225.0	0	BX	0	13.77	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	226.0	0	BX	0	13.73	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	227.0	0	BX	0	13.64	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	228.0	0	BX	0	13.50	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	229.0	0	BX	0	13.44	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	230.0	0	BX	0	13.36	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	231.0	0	BX	0	13.22	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	232.0	0	BX	0	12.89	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	234.0	0	BX	0	12.81	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	235.0	0	BX	0	12.78	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	236.0	0	BX	0	12.75	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	237.0	0	BX	0	12.53	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	238.0	0	BX	0	12.36	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	239.0	0	BX	0	12.31	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	240.0	0	BX	0	12.23	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	241.0	0	BX	0	12.16	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	242.0	0	BX	0	12.13	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	243.0	0	BX	0	12.08	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	244.0	0	BX	0	12.05	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	246.0	0	BX	0	11.94	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	247.0	0	BX	0	11.78	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	248.0	0	BX	0	11.66	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	249.0	0	BX	0	11.61	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	250.0	0	BX	0	11.60	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	251.0	0	BX	0	11.59	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	252.0	0	BX	0	11.57	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	253.0	0	BX	0	11.55	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	254.0	0	BX	0	11.51	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	255.0	0	BX	0	11.44	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	256.0	0	BX	0	11.41	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	257.0	0	BX	0	11.39	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	259.0	0	BX	0	11.35	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	260.0	0	BX	0	11.25	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	261.0	0	BX	0	11.16	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	262.0	0	BX	0	10.97	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	263.0	0	BX	0	10.87	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	264.0	0	BX	0	10.83	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	265.0	0	BX	0	10.79	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	266.0	0	BX	0	10.74	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	267.0	0	BX	0	10.67	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	268.0	0	BX	0	10.64	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	269.0	0	BX	0	10.62	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	270.0	0	BX	0	10.61	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	272.0	0	BX	0	10.62	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	273.0	0	BX	0	10.62	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	274.0	0	BX	0	10.60	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	275.0	0	BX	0	10.56	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	276.0	0	BX	0	10.52	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	277.0	0	BX	0	10.47	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	278.0	0	BX	0	10.40	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	279.0	0	BX	0	10.36	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	280.0	0	BX	0	10.28	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	281.0	0	BX	0	10.25	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	282.0	0	BX	0	10.22	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	283.0	0	BX	0	10.22	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	285.0	0	BX	0	10.20	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	286.0	0	BX	0	10.18	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	287.0	0	BX	0	10.17	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	288.0	0	BX	0	10.14	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	289.0	0	BX	0	10.10	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	290.0	0	BX	0	10.06	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	291.0	0	BX	0	10.00	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	292.0	0	BX	0	9.93	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	293.0	0	BX	0	9.89	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	294.0	0	BX	0	9.85	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	295.0	0	BX	0	9.82	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	296.0	0	BX	0	9.75	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	298.0	0	BX	0	9.64	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	299.0	0	BX	0	9.55	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	300.0	0	BX	0	9.49	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	301.0	0	BX	0	9.42	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	302.0	0	BX	0	9.39	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	303.0	0	BX	0	9.37	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	304.0	0	BX	0	9.27	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	305.0	0	BX	0	9.25	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	306.0	0	BX	0	9.24	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	307.0	0	BX	0	9.22	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	308.0	0	BX	0	9.21	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	309.0	0	BX	0	9.20	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	311.0	0	BX	0	9.20	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	312.0	0	BX	0	9.18	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	313.0	0	BX	0	9.18	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	314.0	0	BX	0	9.16	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	315.0	0	BX	0	9.10	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	316.0	0	BX	0	9.09	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	317.0	0	BX	0	9.09	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	318.0	0	BX	0	9.04	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	319.0	0	BX	0	8.99	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	320.0	0	BX	0	8.96	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	321.0	0	BX	0	8.93	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	322.0	0	BX	0	8.89	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	323.0	0	BX	0	8.88	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	325.0	0	BX	0	8.87	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	326.0	0	BX	0	8.85	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	327.0	0	BX	0	8.85	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	328.0	0	BX	0	8.84	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	329.0	0	BX	0	8.84	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	330.0	0	BX	0	8.83	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	331.0	0	BX	0	8.83	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	332.0	0	BX	0	8.83	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	333.0	0	BX	0	8.81	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	334.0	0	BX	0	8.80	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	335.0	0	BX	0	8.80	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	336.0	0	BX	0	8.80	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	337.0	0	BX	0	8.77	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	339.0	0	BX	0	8.70	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	340.0	0	BX	0	8.62	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	341.0	0	BX	0	8.58	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	342.0	0	BX	0	8.56	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	343.0	0	BX	0	8.56	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	344.0	0	BX	0	8.58	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	345.0	0	BX	0	8.58	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	346.0	0	BX	0	8.58	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	347.0	0	BX	0	8.57	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	348.0	0	BX	0	8.56	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	349.0	0	BX	0	8.56	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	350.0	0	BX	0	8.55	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	351.0	0	BX	0	8.55	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	353.0	0	BX	0	8.55	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	354.0	0	BX	0	8.54	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	355.0	0	BX	0	8.55	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	356.0	0	BX	0	8.54	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	357.0	0	BX	0	8.55	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	358.0	0	BX	0	8.54	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	359.0	0	BX	0	8.54	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	360.0	0	BX	0	8.54	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	361.0	0	BX	0	8.54	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	362.0	0	BX	0	8.54	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	363.0	0	BX	0	8.54	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	364.0	0	BX	0	8.54	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	365.0	0	BX	0	8.54	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	367.0	0	BX	0	8.54	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	368.0	0	BX	0	8.52	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	369.0	0	BX	0	8.52	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	370.0	0	BX	0	8.52	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	371.0	0	BX	0	8.52	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	372.0	0	BX	0	8.52	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	373.0	0	BX	0	8.51	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	374.0	0	BX	0	8.51	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	375.0	0	BX	0	8.50	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	376.0	0	BX	0	8.47	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	377.0	0	BX	0	8.44	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	378.0	0	BX	0	8.43	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	379.0	0	BX	0	8.42	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	380.0	0	BX	0	8.38	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	382.0	0	BX	0	8.34	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	383.0	0	BX	0	8.32	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	384.0	0	BX	0	8.29	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	385.0	0	BX	0	8.27	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	386.0	0	BX	0	8.29	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	387.0	0	BX	0	8.27	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	388.0	0	BX	0	8.21	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	389.0	0	BX	0	8.21	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	390.0	0	BX	0	8.19	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	391.0	0	BX	0	8.18	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	392.0	0	BX	0	8.16	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	393.0	0	BX	0	8.14	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	394.0	0	BX	0	8.14	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	395.0	0	BX	0	8.14	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	397.0	0	BX	0	8.12	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	398.0	0	BX	0	8.12	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	399.0	0	BX	0	8.13	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	400.0	0	BX	0	8.12	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	401.0	0	BX	0	8.10	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	402.0	0	BX	0	8.09	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	403.0	0	BX	0	8.09	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	404.0	0	BX	0	8.09	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	405.0	0	BX	0	8.09	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	406.0	0	BX	0	8.09	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	407.0	0	BX	0	8.07	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	408.0	0	BX	0	8.06	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	409.0	0	BX	0	8.05	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	410.0	0	BX	0	8.04	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	411.0	0	BX	0	8.00	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	413.0	0	BX	0	7.99	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	414.0	0	BX	0	7.98	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	415.0	0	BX	0	7.98	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	416.0	0	BX	0	7.98	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	417.0	0	BX	0	7.98	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	418.0	0	BX	0	7.97	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	419.0	0	BX	0	7.97	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	420.0	0	BX	0	7.96	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	421.0	0	BX	0	7.94	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	422.0	0	BX	0	7.93	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	423.0	0	BX	0	7.90	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	424.0	0	BX	0	7.88	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	425.0	0	BX	0	7.86	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	426.0	0	BX	0	7.86	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	427.0	0	BX	0	7.83	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	429.0	0	BX	0	7.81	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	430.0	0	BX	0	7.77	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	431.0	0	BX	0	7.76	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	432.0	0	BX	0	7.75	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	433.0	0	BX	0	7.74	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	434.0	0	BX	0	7.74	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	435.0	0	BX	0	7.74	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	436.0	0	BX	0	7.73	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	437.0	0	BX	0	7.74	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	438.0	0	BX	0	7.74	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	439.0	0	BX	0	7.73	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	440.0	0	BX	0	7.70	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	441.0	0	BX	0	7.68	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	442.0	0	BX	0	7.66	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	443.0	0	BX	0	7.65	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	445.0	0	BX	0	7.64	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	446.0	0	BX	0	7.64	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	447.0	0	BX	0	7.63	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	448.0	0	BX	0	7.63	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	449.0	0	BX	0	7.63	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	450.0	0	BX	0	7.63	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	451.0	0	BX	0	7.62	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	452.0	0	BX	0	7.62	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	453.0	0	BX	0	7.61	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	454.0	0	BX	0	7.60	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	455.0	0	BX	0	7.57	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	456.0	0	BX	0	7.56	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	457.0	0	BX	0	7.56	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	458.0	0	BX	0	7.55	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	459.0	0	BX	0	7.54	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	460.0	0	BX	0	7.53	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	462.0	0	BX	0	7.53	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	463.0	0	BX	0	7.52	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	464.0	0	BX	0	7.52	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	465.0	0	BX	0	7.51	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	466.0	0	BX	0	7.50	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	467.0	0	BX	0	7.48	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	468.0	0	BX	0	7.47	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	469.0	0	BX	0	7.47	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	470.0	0	BX	0	7.47	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	471.0	0	BX	0	7.45	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	472.0	0	BX	0	7.44	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	473.0	0	BX	0	7.43	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	474.0	0	BX	0	7.42	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	475.0	0	BX	0	7.41	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	476.0	0	BX	0	7.39	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	477.0	0	BX	0	7.38	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	479.0	0	BX	0	7.37	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	480.0	0	BX	0	7.34	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	481.0	0	BX	0	7.32	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	482.0	0	BX	0	7.30	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	483.0	0	BX	0	7.30	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	484.0	0	BX	0	7.30	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	485.0	0	BX	0	7.29	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	486.0	0	BX	0	7.27	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	487.0	0	BX	0	7.26	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	488.0	0	BX	0	7.24	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	489.0	0	BX	0	7.23	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	490.0	0	BX	0	7.23	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	491.0	0	BX	0	7.23	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	492.0	0	BX	0	7.22	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	493.0	0	BX	0	7.20	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	494.0	0	BX	0	7.18	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	495.0	0	BX	0	7.15	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	497.0	0	BX	0	7.14	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	498.0	0	BX	0	7.14	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	499.0	0	BX	0	7.14	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	500.0	0	BX	0	7.12	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	501.0	0	BX	0	7.12	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	502.0	0	BX	0	7.12	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	503.0	0	BX	0	7.11	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	504.0	0	BX	0	7.10	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	505.0	0	BX	0	7.08	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	506.0	0	BX	0	7.07	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	507.0	0	BX	0	7.06	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	508.0	0	BX	0	7.06	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	509.0	0	BX	0	7.05	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	510.0	0	BX	0	7.04	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	511.0	0	BX	0	7.04	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	512.0	0	BX	0	7.03	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	513.0	0	BX	0	7.03	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	515.0	0	BX	0	7.03	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	516.0	0	BX	0	7.01	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	517.0	0	BX	0	7.00	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	518.0	0	BX	0	7.00	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	519.0	0	BX	0	6.99	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	520.0	0	BX	0	6.97	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	521.0	0	BX	0	6.96	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	522.0	0	BX	0	6.95	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	523.0	0	BX	0	6.94	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	524.0	0	BX	0	6.93	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	525.0	0	BX	0	6.91	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	526.0	0	BX	0	6.90	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	527.0	0	BX	0	6.90	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	528.0	0	BX	0	6.90	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	529.0	0	BX	0	6.89	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	530.0	0	BX	0	6.89	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	531.0	0	BX	0	6.89	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	532.0	0	BX	0	6.89	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	533.0	0	BX	0	6.88	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	535.0	0	BX	0	6.88	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	536.0	0	BX	0	6.87	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	537.0	0	BX	0	6.86	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	538.0	0	BX	0	6.85	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	539.0	0	BX	0	6.83	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	540.0	0	BX	0	6.81	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	541.0	0	BX	0	6.81	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	542.0	0	BX	0	6.80	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	543.0	0	BX	0	6.79	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	544.0	0	BX	0	6.78	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	545.0	0	BX	0	6.78	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	546.0	0	BX	0	6.76	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	547.0	0	BX	0	6.75	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	548.0	0	BX	0	6.75	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	549.0	0	BX	0	6.74	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	550.0	0	BX	0	6.73	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	551.0	0	BX	0	6.73	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	552.0	0	BX	0	6.73	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	553.0	0	BX	0	6.72	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	555.0	0	BX	0	6.71	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	556.0	0	BX	0	6.70	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	557.0	0	BX	0	6.69	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	558.0	0	BX	0	6.69	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	559.0	0	BX	0	6.68	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	560.0	0	BX	0	6.68	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	561.0	0	BX	0	6.67	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	562.0	0	BX	0	6.67	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	563.0	0	BX	0	6.65	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	564.0	0	BX	0	6.65	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	565.0	0	BX	0	6.65	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	566.0	0	BX	0	6.64	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	567.0	0	BX	0	6.63	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	568.0	0	BX	0	6.61	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	569.0	0	BX	0	6.61	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	570.0	0	BX	0	6.60	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	571.0	0	BX	0	6.60	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	572.0	0	BX	0	6.59	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	573.0	0	BX	0	6.58	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	574.0	0	BX	0	6.58	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	576.0	0	BX	0	6.57	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	577.0	0	BX	0	6.56	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	578.0	0	BX	0	6.55	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	579.0	0	BX	0	6.55	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	580.0	0	BX	0	6.54	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	581.0	0	BX	0	6.54	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	582.0	0	BX	0	6.53	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	583.0	0	BX	0	6.52	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	584.0	0	BX	0	6.51	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	585.0	0	BX	0	6.48	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	586.0	0	BX	0	6.48	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	587.0	0	BX	0	6.47	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	588.0	0	BX	0	6.48	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	589.0	0	BX	0	6.48	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	590.0	0	BX	0	6.47	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	591.0	0	BX	0	6.46	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	592.0	0	BX	0	6.44	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	593.0	0	BX	0	6.43	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	594.0	0	BX	0	6.43	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	595.0	0	BX	0	6.42	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	596.0	0	BX	0	6.40	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	598.0	0	BX	0	6.39	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	599.0	0	BX	0	6.39	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	600.0	0	BX	0	6.38	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	601.0	0	BX	0	6.36	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	602.0	0	BX	0	6.35	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	603.0	0	BX	0	6.35	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	604.0	0	BX	0	6.33	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	605.0	0	BX	0	6.32	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	606.0	0	BX	0	6.32	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	607.0	0	BX	0	6.32	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	608.0	0	BX	0	6.32	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	609.0	0	BX	0	6.32	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	610.0	0	BX	0	6.31	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	611.0	0	BX	0	6.31	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	612.0	0	BX	0	6.31	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	613.0	0	BX	0	6.31	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	614.0	0	BX	0	6.32	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	615.0	0	BX	0	6.29	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	616.0	0	BX	0	6.26	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	617.0	0	BX	0	6.26	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	618.0	0	BX	0	6.25	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	619.0	0	BX	0	6.26	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	621.0	0	BX	0	6.24	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	622.0	0	BX	0	6.21	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	623.0	0	BX	0	6.19	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	624.0	0	BX	0	6.18	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	625.0	0	BX	0	6.18	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	626.0	0	BX	0	6.18	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	627.0	0	BX	0	6.18	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	628.0	0	BX	0	6.18	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	629.0	0	BX	0	6.17	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	630.0	0	BX	0	6.17	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	631.0	0	BX	0	6.17	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	632.0	0	BX	0	6.17	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	633.0	0	BX	0	6.16	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	634.0	0	BX	0	6.16	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	635.0	0	BX	0	6.16	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	636.0	0	BX	0	6.15	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	637.0	0	BX	0	6.15	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	638.0	0	BX	0	6.14	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	639.0	0	BX	0	6.13	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	640.0	0	BX	0	6.13	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	641.0	0	BX	0	6.12	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	642.0	0	BX	0	6.11	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	643.0	0	BX	0	6.11	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	644.0	0	BX	0	6.11	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	646.0	0	BX	0	6.10	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	647.0	0	BX	0	6.10	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	648.0	0	BX	0	6.10	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	649.0	0	BX	0	6.10	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	650.0	0	BX	0	6.09	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	651.0	0	BX	0	6.08	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	652.0	0	BX	0	6.06	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	653.0	0	BX	0	6.04	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	654.0	0	BX	0	6.03	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	655.0	0	BX	0	6.03	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	656.0	0	BX	0	6.02	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	657.0	0	BX	0	6.02	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	658.0	0	BX	0	6.00	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	659.0	0	BX	0	6.00	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	660.0	0	BX	0	5.99	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	661.0	0	BX	0	5.98	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	662.0	0	BX	0	5.97	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	663.0	0	BX	0	5.96	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	664.0	0	BX	0	5.96	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	665.0	0	BX	0	5.96	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	666.0	0	BX	0	5.97	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	667.0	0	BX	0	5.98	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	668.0	0	BX	0	5.98	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	669.0	0	BX	0	5.99	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	670.0	0	BX	0	5.99	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	671.0	0	BX	0	6.00	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	673.0	0	BX	0	5.99	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	674.0	0	BX	0	6.00	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	675.0	0	BX	0	6.00	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	676.0	0	BX	0	6.00	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	677.0	0	BX	0	6.00	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	678.0	0	BX	0	5.99	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	679.0	0	BX	0	5.97	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	680.0	0	BX	0	5.96	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	681.0	0	BX	0	5.96	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	682.0	0	BX	0	5.95	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	683.0	0	BX	0	5.95	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	684.0	0	BX	0	5.95	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	685.0	0	BX	0	5.94	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	686.0	0	BX	0	5.94	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	687.0	0	BX	0	5.93	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	688.0	0	BX	0	5.93	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	689.0	0	BX	0	5.92	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	690.0	0	BX	0	5.91	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	691.0	0	BX	0	5.91	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	692.0	0	BX	0	5.90	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	693.0	0	BX	0	5.90	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	694.0	0	BX	0	5.88	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	695.0	0	BX	0	5.87	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	696.0	0	BX	0	5.87	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	697.0	0	BX	0	5.87	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	698.0	0	BX	0	5.86	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	699.0	0	BX	0	5.86	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	700.0	0	BX	0	5.86	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	702.0	0	BX	0	5.86	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	703.0	0	BX	0	5.85	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	704.0	0	BX	0	5.85	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	705.0	0	BX	0	5.85	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	706.0	0	BX	0	5.85	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	707.0	0	BX	0	5.83	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	708.0	0	BX	0	5.82	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	709.0	0	BX	0	5.82	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	710.0	0	BX	0	5.82	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	711.0	0	BX	0	5.82	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	712.0	0	BX	0	5.81	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	713.0	0	BX	0	5.82	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	714.0	0	BX	0	5.82	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	715.0	0	BX	0	5.81	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	716.0	0	BX	0	5.80	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	717.0	0	BX	0	5.80	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	718.0	0	BX	0	5.79	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	719.0	0	BX	0	5.78	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	720.0	0	BX	0	5.77	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	721.0	0	BX	0	5.77	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	722.0	0	BX	0	5.76	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	723.0	0	BX	0	5.76	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	724.0	0	BX	0	5.76	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	725.0	0	BX	0	5.75	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	726.0	0	BX	0	5.74	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	727.0	0	BX	0	5.74	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	728.0	0	BX	0	5.74	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	729.0	0	BX	0	5.73	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	730.0	0	BX	0	5.73	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	731.0	0	BX	0	5.73	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	732.0	0	BX	0	5.73	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	733.0	0	BX	0	5.72	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	735.0	0	BX	0	5.71	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	736.0	0	BX	0	5.70	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	737.0	0	BX	0	5.70	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	738.0	0	BX	0	5.70	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	739.0	0	BX	0	5.70	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	740.0	0	BX	0	5.70	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	741.0	0	BX	0	5.70	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	742.0	0	BX	0	5.69	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	743.0	0	BX	0	5.69	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	744.0	0	BX	0	5.69	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	745.0	0	BX	0	5.69	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	746.0	0	BX	0	5.68	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	747.0	0	BX	0	5.68	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	748.0	0	BX	0	5.68	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	749.0	0	BX	0	5.68	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	750.0	0	BX	0	5.68	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	751.0	0	BX	0	5.68	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	752.0	0	BX	0	5.67	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	753.0	0	BX	0	5.66	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	754.0	0	BX	0	5.65	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	755.0	0	BX	0	5.65	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	756.0	0	BX	0	5.65	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	757.0	0	BX	0	5.64	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	758.0	0	BX	0	5.64	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	759.0	0	BX	0	5.64	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	760.0	0	BX	0	5.64	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	761.0	0	BX	0	5.64	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	762.0	0	BX	0	5.64	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	763.0	0	BX	0	5.63	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	764.0	0	BX	0	5.62	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	765.0	0	BX	0	5.62	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	766.0	0	BX	0	5.62	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	767.0	0	BX	0	5.61	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	768.0	0	BX	0	5.61	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	769.0	0	BX	0	5.60	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	770.0	0	BX	0	5.60	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	772.0	0	BX	0	5.60	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	773.0	0	BX	0	5.60	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	774.0	0	BX	0	5.60	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	775.0	0	BX	0	5.60	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	776.0	0	BX	0	5.59	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	777.0	0	BX	0	5.59	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	778.0	0	BX	0	5.58	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	779.0	0	BX	0	5.58	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	780.0	0	BX	0	5.58	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	781.0	0	BX	0	5.57	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	782.0	0	BX	0	5.56	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	783.0	0	BX	0	5.56	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	784.0	0	BX	0	5.55	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	785.0	0	BX	0	5.55	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	786.0	0	BX	0	5.55	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	787.0	0	BX	0	5.54	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	788.0	0	BX	0	5.53	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	789.0	0	BX	0	5.53	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	790.0	0	BX	0	5.52	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	791.0	0	BX	0	5.51	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	792.0	0	BX	0	5.50	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	793.0	0	BX	0	5.49	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	794.0	0	BX	0	5.49	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	795.0	0	BX	0	5.49	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	796.0	0	BX	0	5.49	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	797.0	0	BX	0	5.48	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	798.0	0	BX	0	5.47	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	799.0	0	BX	0	5.46	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	800.0	0	BX	0	5.47	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	801.0	0	BX	0	5.47	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	802.0	0	BX	0	5.46	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	803.0	0	BX	0	5.46	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	804.0	0	BX	0	5.45	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	805.0	0	BX	0	5.45	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	806.0	0	BX	0	5.43	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	807.0	0	BX	0	5.42	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	808.0	0	BX	0	5.40	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	809.0	0	BX	0	5.40	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	810.0	0	BX	0	5.40	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	811.0	0	BX	0	5.39	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	812.0	0	BX	0	5.39	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	813.0	0	BX	0	5.39	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	814.0	0	BX	0	5.39	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	815.0	0	BX	0	5.38	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	816.0	0	BX	0	5.39	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	818.0	0	BX	0	5.38	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	819.0	0	BX	0	5.37	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	820.0	0	BX	0	5.37	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	821.0	0	BX	0	5.36	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	822.0	0	BX	0	5.37	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	823.0	0	BX	0	5.36	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	824.0	0	BX	0	5.36	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	825.0	0	BX	0	5.36	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	826.0	0	BX	0	5.35	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	827.0	0	BX	0	5.35	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	828.0	0	BX	0	5.34	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	829.0	0	BX	0	5.33	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	830.0	0	BX	0	5.33	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	831.0	0	BX	0	5.33	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	832.0	0	BX	0	5.34	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	833.0	0	BX	0	5.35	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	834.0	0	BX	0	5.36	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	835.0	0	BX	0	5.35	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	836.0	0	BX	0	5.35	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	837.0	0	BX	0	5.35	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	838.0	0	BX	0	5.35	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	839.0	0	BX	0	5.34	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	840.0	0	BX	0	5.34	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	841.0	0	BX	0	5.34	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	842.0	0	BX	0	5.34	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	843.0	0	BX	0	5.33	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	844.0	0	BX	0	5.34	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	845.0	0	BX	0	5.35	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	846.0	0	BX	0	5.33	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	847.0	0	BX	0	5.33	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	848.0	0	BX	0	5.34	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	849.0	0	BX	0	5.33	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	850.0	0	BX	0	5.32	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	851.0	0	BX	0	5.31	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	852.0	0	BX	0	5.31	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	853.0	0	BX	0	5.31	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	854.0	0	BX	0	5.32	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	855.0	0	BX	0	5.32	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	856.0	0	BX	0	5.32	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	857.0	0	BX	0	5.31	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	858.0	0	BX	0	5.31	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	859.0	0	BX	0	5.31	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	860.0	0	BX	0	5.30	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	861.0	0	BX	0	5.30	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	862.0	0	BX	0	5.30	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	863.0	0	BX	0	5.30	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	864.0	0	BX	0	5.30	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	865.0	0	BX	0	5.29	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	866.0	0	BX	0	5.29	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	867.0	0	BX	0	5.29	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	868.0	0	BX	0	5.29	0
@90____19961857	002	C	07/02/1996	18:03	144.0200	11.4000	0	869.0	0	BX	0	5.29	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	3.0	0	BX	0	30.51	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	4.0	0	BX	0	30.43	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	6.0	0	BX	0	30.39	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	7.0	0	BX	0	30.32	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	8.0	0	BX	0	30.25	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	9.0	0	BX	0	30.22	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	10.0	0	BX	0	30.15	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	11.0	0	BX	0	30.13	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	12.0	0	BX	0	30.12	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	13.0	0	BX	0	30.10	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	14.0	0	BX	0	30.10	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	16.0	0	BX	0	30.10	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	17.0	0	BX	0	30.10	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	18.0	0	BX	0	30.08	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	19.0	0	BX	0	30.06	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	20.0	0	BX	0	30.06	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	21.0	0	BX	0	30.05	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	22.0	0	BX	0	30.05	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	23.0	0	BX	0	30.00	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	24.0	0	BX	0	29.94	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	26.0	0	BX	0	29.89	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	27.0	0	BX	0	29.88	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	28.0	0	BX	0	29.86	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	29.0	0	BX	0	29.81	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	30.0	0	BX	0	29.76	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	31.0	0	BX	0	29.72	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	32.0	0	BX	0	29.71	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	33.0	0	BX	0	29.71	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	34.0	0	BX	0	29.71	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	36.0	0	BX	0	29.67	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	37.0	0	BX	0	29.66	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	38.0	0	BX	0	29.64	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	39.0	0	BX	0	29.61	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	40.0	0	BX	0	29.59	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	41.0	0	BX	0	29.59	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	42.0	0	BX	0	29.59	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	43.0	0	BX	0	29.56	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	44.0	0	BX	0	29.52	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	46.0	0	BX	0	29.52	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	47.0	0	BX	0	29.52	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	48.0	0	BX	0	29.54	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	49.0	0	BX	0	29.51	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	50.0	0	BX	0	29.51	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	51.0	0	BX	0	29.47	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	52.0	0	BX	0	29.47	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	53.0	0	BX	0	29.46	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	54.0	0	BX	0	29.44	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	56.0	0	BX	0	29.41	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	57.0	0	BX	0	29.36	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	58.0	0	BX	0	29.31	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	59.0	0	BX	0	29.27	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	60.0	0	BX	0	29.19	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	61.0	0	BX	0	29.09	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	62.0	0	BX	0	29.08	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	63.0	0	BX	0	29.08	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	64.0	0	BX	0	29.01	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	66.0	0	BX	0	28.95	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	67.0	0	BX	0	28.87	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	68.0	0	BX	0	28.82	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	69.0	0	BX	0	28.80	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	70.0	0	BX	0	28.75	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	71.0	0	BX	0	28.69	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	72.0	0	BX	0	28.63	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	73.0	0	BX	0	28.56	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	74.0	0	BX	0	28.53	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	75.0	0	BX	0	28.53	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	77.0	0	BX	0	28.51	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	78.0	0	BX	0	28.51	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	79.0	0	BX	0	28.50	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	80.0	0	BX	0	28.50	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	81.0	0	BX	0	28.50	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	82.0	0	BX	0	28.48	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	83.0	0	BX	0	28.48	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	84.0	0	BX	0	28.44	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	85.0	0	BX	0	28.39	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	87.0	0	BX	0	28.36	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	88.0	0	BX	0	28.29	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	89.0	0	BX	0	28.25	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	90.0	0	BX	0	28.22	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	91.0	0	BX	0	28.22	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	92.0	0	BX	0	28.15	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	93.0	0	BX	0	28.06	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	94.0	0	BX	0	28.00	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	95.0	0	BX	0	28.00	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	97.0	0	BX	0	27.98	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	98.0	0	BX	0	27.98	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	99.0	0	BX	0	27.97	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	100.0	0	BX	0	27.95	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	101.0	0	BX	0	27.94	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	102.0	0	BX	0	27.94	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	103.0	0	BX	0	27.94	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	104.0	0	BX	0	27.94	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	105.0	0	BX	0	27.94	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	106.0	0	BX	0	27.94	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	108.0	0	BX	0	27.92	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	109.0	0	BX	0	27.90	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	110.0	0	BX	0	27.87	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	111.0	0	BX	0	27.84	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	112.0	0	BX	0	27.83	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	113.0	0	BX	0	27.80	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	114.0	0	BX	0	27.80	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	115.0	0	BX	0	27.80	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	116.0	0	BX	0	27.80	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	117.0	0	BX	0	27.78	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	119.0	0	BX	0	27.74	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	120.0	0	BX	0	27.72	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	121.0	0	BX	0	27.71	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	122.0	0	BX	0	27.71	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	123.0	0	BX	0	27.71	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	124.0	0	BX	0	27.71	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	125.0	0	BX	0	27.69	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	126.0	0	BX	0	27.66	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	127.0	0	BX	0	27.64	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	128.0	0	BX	0	27.64	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	130.0	0	BX	0	27.64	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	131.0	0	BX	0	27.64	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	132.0	0	BX	0	27.64	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	133.0	0	BX	0	27.61	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	134.0	0	BX	0	27.57	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	135.0	0	BX	0	27.55	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	136.0	0	BX	0	27.52	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	137.0	0	BX	0	27.43	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	138.0	0	BX	0	27.39	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	139.0	0	BX	0	27.37	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	141.0	0	BX	0	27.28	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	142.0	0	BX	0	27.12	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	143.0	0	BX	0	26.91	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	144.0	0	BX	0	26.80	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	145.0	0	BX	0	26.74	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	146.0	0	BX	0	26.69	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	147.0	0	BX	0	26.62	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	148.0	0	BX	0	26.49	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	149.0	0	BX	0	26.41	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	150.0	0	BX	0	26.36	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	152.0	0	BX	0	26.28	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	153.0	0	BX	0	26.23	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	154.0	0	BX	0	26.05	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	155.0	0	BX	0	25.87	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	156.0	0	BX	0	25.76	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	157.0	0	BX	0	25.70	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	158.0	0	BX	0	25.63	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	159.0	0	BX	0	25.58	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	160.0	0	BX	0	25.55	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	161.0	0	BX	0	25.50	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	163.0	0	BX	0	25.41	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	164.0	0	BX	0	25.35	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	165.0	0	BX	0	25.29	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	166.0	0	BX	0	25.00	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	167.0	0	BX	0	24.88	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	168.0	0	BX	0	24.82	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	169.0	0	BX	0	24.78	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	170.0	0	BX	0	24.65	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	171.0	0	BX	0	24.44	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	172.0	0	BX	0	24.35	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	173.0	0	BX	0	24.24	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	175.0	0	BX	0	24.19	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	176.0	0	BX	0	24.10	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	177.0	0	BX	0	23.96	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	178.0	0	BX	0	23.89	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	179.0	0	BX	0	23.88	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	180.0	0	BX	0	23.72	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	181.0	0	BX	0	23.47	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	182.0	0	BX	0	23.26	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	183.0	0	BX	0	23.19	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	184.0	0	BX	0	23.10	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	186.0	0	BX	0	23.02	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	187.0	0	BX	0	22.97	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	188.0	0	BX	0	22.88	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	189.0	0	BX	0	22.79	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	190.0	0	BX	0	22.67	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	191.0	0	BX	0	22.51	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	192.0	0	BX	0	22.44	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	193.0	0	BX	0	22.36	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	194.0	0	BX	0	22.28	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	195.0	0	BX	0	22.21	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	196.0	0	BX	0	22.14	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	198.0	0	BX	0	22.07	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	199.0	0	BX	0	22.01	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	200.0	0	BX	0	21.90	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	201.0	0	BX	0	21.79	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	202.0	0	BX	0	21.74	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	203.0	0	BX	0	21.68	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	204.0	0	BX	0	21.59	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	205.0	0	BX	0	21.45	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	206.0	0	BX	0	21.34	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	207.0	0	BX	0	21.26	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	208.0	0	BX	0	21.02	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	210.0	0	BX	0	20.73	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	211.0	0	BX	0	20.36	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	212.0	0	BX	0	20.30	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	213.0	0	BX	0	20.29	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	214.0	0	BX	0	20.27	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	215.0	0	BX	0	20.26	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	216.0	0	BX	0	20.25	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	217.0	0	BX	0	20.24	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	218.0	0	BX	0	20.19	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	219.0	0	BX	0	20.02	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	220.0	0	BX	0	19.78	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	222.0	0	BX	0	19.55	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	223.0	0	BX	0	19.49	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	224.0	0	BX	0	19.39	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	225.0	0	BX	0	19.21	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	226.0	0	BX	0	19.02	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	227.0	0	BX	0	18.90	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	228.0	0	BX	0	18.64	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	229.0	0	BX	0	18.58	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	230.0	0	BX	0	18.37	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	231.0	0	BX	0	18.20	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	232.0	0	BX	0	18.07	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	234.0	0	BX	0	17.79	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	235.0	0	BX	0	17.67	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	236.0	0	BX	0	17.57	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	237.0	0	BX	0	17.46	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	238.0	0	BX	0	17.32	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	239.0	0	BX	0	17.25	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	240.0	0	BX	0	17.12	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	241.0	0	BX	0	17.04	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	242.0	0	BX	0	16.95	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	243.0	0	BX	0	16.83	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	244.0	0	BX	0	16.78	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	246.0	0	BX	0	16.64	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	247.0	0	BX	0	16.55	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	248.0	0	BX	0	16.45	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	249.0	0	BX	0	16.27	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	250.0	0	BX	0	16.19	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	251.0	0	BX	0	16.12	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	252.0	0	BX	0	16.08	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	253.0	0	BX	0	16.07	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	254.0	0	BX	0	16.04	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	255.0	0	BX	0	15.86	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	256.0	0	BX	0	15.77	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	257.0	0	BX	0	15.57	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	259.0	0	BX	0	15.31	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	260.0	0	BX	0	15.25	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	261.0	0	BX	0	15.22	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	262.0	0	BX	0	15.13	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	263.0	0	BX	0	15.02	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	264.0	0	BX	0	14.94	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	265.0	0	BX	0	14.86	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	266.0	0	BX	0	14.77	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	267.0	0	BX	0	14.54	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	268.0	0	BX	0	14.42	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	269.0	0	BX	0	14.40	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	270.0	0	BX	0	14.38	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	272.0	0	BX	0	14.26	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	273.0	0	BX	0	14.15	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	274.0	0	BX	0	14.02	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	275.0	0	BX	0	13.87	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	276.0	0	BX	0	13.84	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	277.0	0	BX	0	13.82	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	278.0	0	BX	0	13.80	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	279.0	0	BX	0	13.70	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	280.0	0	BX	0	13.64	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	281.0	0	BX	0	13.49	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	282.0	0	BX	0	13.42	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	283.0	0	BX	0	13.30	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	285.0	0	BX	0	13.18	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	286.0	0	BX	0	13.02	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	287.0	0	BX	0	13.00	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	288.0	0	BX	0	12.99	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	289.0	0	BX	0	12.97	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	290.0	0	BX	0	12.95	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	291.0	0	BX	0	12.94	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	292.0	0	BX	0	12.94	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	293.0	0	BX	0	12.93	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	294.0	0	BX	0	12.91	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	295.0	0	BX	0	12.91	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	296.0	0	BX	0	12.90	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	298.0	0	BX	0	12.90	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	299.0	0	BX	0	12.90	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	300.0	0	BX	0	12.88	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	301.0	0	BX	0	12.87	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	302.0	0	BX	0	12.87	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	303.0	0	BX	0	12.87	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	304.0	0	BX	0	12.87	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	305.0	0	BX	0	12.86	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	306.0	0	BX	0	12.85	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	307.0	0	BX	0	12.82	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	308.0	0	BX	0	12.79	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	309.0	0	BX	0	12.76	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	311.0	0	BX	0	12.72	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	312.0	0	BX	0	12.65	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	313.0	0	BX	0	12.52	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	314.0	0	BX	0	12.44	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	315.0	0	BX	0	12.40	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	316.0	0	BX	0	12.39	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	317.0	0	BX	0	12.37	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	318.0	0	BX	0	12.32	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	319.0	0	BX	0	12.28	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	320.0	0	BX	0	12.26	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	321.0	0	BX	0	12.18	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	322.0	0	BX	0	12.15	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	323.0	0	BX	0	12.14	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	325.0	0	BX	0	12.11	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	326.0	0	BX	0	12.08	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	327.0	0	BX	0	12.07	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	328.0	0	BX	0	12.05	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	329.0	0	BX	0	12.03	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	330.0	0	BX	0	12.00	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	331.0	0	BX	0	11.98	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	332.0	0	BX	0	11.93	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	333.0	0	BX	0	11.90	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	334.0	0	BX	0	11.88	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	335.0	0	BX	0	11.84	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	336.0	0	BX	0	11.82	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	337.0	0	BX	0	11.80	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	339.0	0	BX	0	11.76	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	340.0	0	BX	0	11.74	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	341.0	0	BX	0	11.73	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	342.0	0	BX	0	11.71	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	343.0	0	BX	0	11.71	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	344.0	0	BX	0	11.71	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	345.0	0	BX	0	11.67	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	346.0	0	BX	0	11.66	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	347.0	0	BX	0	11.64	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	348.0	0	BX	0	11.63	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	349.0	0	BX	0	11.57	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	350.0	0	BX	0	11.47	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	351.0	0	BX	0	11.39	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	353.0	0	BX	0	11.37	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	354.0	0	BX	0	11.29	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	355.0	0	BX	0	11.13	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	356.0	0	BX	0	11.05	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	357.0	0	BX	0	11.03	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	358.0	0	BX	0	11.00	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	359.0	0	BX	0	10.98	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	360.0	0	BX	0	10.97	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	361.0	0	BX	0	10.94	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	362.0	0	BX	0	10.92	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	363.0	0	BX	0	10.88	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	364.0	0	BX	0	10.85	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	365.0	0	BX	0	10.83	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	367.0	0	BX	0	10.82	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	368.0	0	BX	0	10.78	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	369.0	0	BX	0	10.75	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	370.0	0	BX	0	10.72	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	371.0	0	BX	0	10.64	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	372.0	0	BX	0	10.56	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	373.0	0	BX	0	10.40	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	374.0	0	BX	0	10.36	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	375.0	0	BX	0	10.34	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	376.0	0	BX	0	10.34	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	377.0	0	BX	0	10.34	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	378.0	0	BX	0	10.32	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	379.0	0	BX	0	10.31	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	380.0	0	BX	0	10.30	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	382.0	0	BX	0	10.28	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	383.0	0	BX	0	10.24	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	384.0	0	BX	0	10.22	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	385.0	0	BX	0	10.21	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	386.0	0	BX	0	10.21	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	387.0	0	BX	0	10.21	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	388.0	0	BX	0	10.21	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	389.0	0	BX	0	10.20	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	390.0	0	BX	0	10.20	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	391.0	0	BX	0	10.20	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	392.0	0	BX	0	10.18	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	393.0	0	BX	0	10.17	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	394.0	0	BX	0	10.14	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	395.0	0	BX	0	10.13	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	397.0	0	BX	0	10.10	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	398.0	0	BX	0	10.09	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	399.0	0	BX	0	10.07	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	400.0	0	BX	0	10.02	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	401.0	0	BX	0	9.95	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	402.0	0	BX	0	9.95	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	403.0	0	BX	0	9.95	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	404.0	0	BX	0	9.95	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	405.0	0	BX	0	9.95	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	406.0	0	BX	0	9.95	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	407.0	0	BX	0	9.95	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	408.0	0	BX	0	9.93	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	409.0	0	BX	0	9.93	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	410.0	0	BX	0	9.95	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	411.0	0	BX	0	9.93	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	413.0	0	BX	0	9.93	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	414.0	0	BX	0	9.93	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	415.0	0	BX	0	9.95	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	416.0	0	BX	0	9.95	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	417.0	0	BX	0	9.93	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	418.0	0	BX	0	9.95	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	419.0	0	BX	0	9.93	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	420.0	0	BX	0	9.93	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	421.0	0	BX	0	9.93	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	422.0	0	BX	0	9.91	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	423.0	0	BX	0	9.85	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	424.0	0	BX	0	9.70	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	425.0	0	BX	0	9.64	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	426.0	0	BX	0	9.60	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	427.0	0	BX	0	9.58	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	429.0	0	BX	0	9.55	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	430.0	0	BX	0	9.51	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	431.0	0	BX	0	9.49	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	432.0	0	BX	0	9.49	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	433.0	0	BX	0	9.47	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	434.0	0	BX	0	9.46	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	435.0	0	BX	0	9.45	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	436.0	0	BX	0	9.41	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	437.0	0	BX	0	9.39	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	438.0	0	BX	0	9.39	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	439.0	0	BX	0	9.39	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	440.0	0	BX	0	9.35	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	441.0	0	BX	0	9.27	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	442.0	0	BX	0	9.20	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	443.0	0	BX	0	9.14	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	445.0	0	BX	0	9.10	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	446.0	0	BX	0	9.02	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	447.0	0	BX	0	8.91	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	448.0	0	BX	0	8.68	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	449.0	0	BX	0	8.60	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	450.0	0	BX	0	8.57	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	451.0	0	BX	0	8.56	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	452.0	0	BX	0	8.55	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	453.0	0	BX	0	8.54	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	454.0	0	BX	0	8.52	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	455.0	0	BX	0	8.52	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	456.0	0	BX	0	8.51	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	457.0	0	BX	0	8.49	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	458.0	0	BX	0	8.47	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	459.0	0	BX	0	8.42	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	460.0	0	BX	0	8.38	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	462.0	0	BX	0	8.35	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	463.0	0	BX	0	8.33	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	464.0	0	BX	0	8.29	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	465.0	0	BX	0	8.22	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	466.0	0	BX	0	8.21	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	467.0	0	BX	0	8.19	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	468.0	0	BX	0	8.19	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	469.0	0	BX	0	8.19	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	470.0	0	BX	0	8.19	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	471.0	0	BX	0	8.18	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	472.0	0	BX	0	8.18	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	473.0	0	BX	0	8.18	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	474.0	0	BX	0	8.18	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	475.0	0	BX	0	8.18	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	476.0	0	BX	0	8.18	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	477.0	0	BX	0	8.18	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	479.0	0	BX	0	8.18	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	480.0	0	BX	0	8.18	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	481.0	0	BX	0	8.17	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	482.0	0	BX	0	8.17	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	483.0	0	BX	0	8.17	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	484.0	0	BX	0	8.17	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	485.0	0	BX	0	8.17	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	486.0	0	BX	0	8.17	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	487.0	0	BX	0	8.17	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	488.0	0	BX	0	8.17	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	489.0	0	BX	0	8.17	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	490.0	0	BX	0	8.17	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	491.0	0	BX	0	8.16	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	492.0	0	BX	0	8.14	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	493.0	0	BX	0	8.14	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	494.0	0	BX	0	8.14	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	495.0	0	BX	0	8.14	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	497.0	0	BX	0	8.14	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	498.0	0	BX	0	8.14	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	499.0	0	BX	0	8.14	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	500.0	0	BX	0	8.13	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	501.0	0	BX	0	8.12	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	502.0	0	BX	0	7.98	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	503.0	0	BX	0	7.87	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	504.0	0	BX	0	7.85	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	505.0	0	BX	0	7.83	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	506.0	0	BX	0	7.81	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	507.0	0	BX	0	7.81	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	508.0	0	BX	0	7.80	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	509.0	0	BX	0	7.79	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	510.0	0	BX	0	7.79	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	511.0	0	BX	0	7.78	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	512.0	0	BX	0	7.78	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	513.0	0	BX	0	7.78	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	515.0	0	BX	0	7.77	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	516.0	0	BX	0	7.76	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	517.0	0	BX	0	7.76	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	518.0	0	BX	0	7.75	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	519.0	0	BX	0	7.74	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	520.0	0	BX	0	7.73	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	521.0	0	BX	0	7.72	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	522.0	0	BX	0	7.72	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	523.0	0	BX	0	7.72	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	524.0	0	BX	0	7.71	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	525.0	0	BX	0	7.70	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	526.0	0	BX	0	7.69	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	527.0	0	BX	0	7.68	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	528.0	0	BX	0	7.67	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	529.0	0	BX	0	7.66	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	530.0	0	BX	0	7.65	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	531.0	0	BX	0	7.63	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	532.0	0	BX	0	7.62	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	533.0	0	BX	0	7.61	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	535.0	0	BX	0	7.61	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	536.0	0	BX	0	7.59	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	537.0	0	BX	0	7.58	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	538.0	0	BX	0	7.57	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	539.0	0	BX	0	7.56	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	540.0	0	BX	0	7.56	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	541.0	0	BX	0	7.55	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	542.0	0	BX	0	7.54	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	543.0	0	BX	0	7.54	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	544.0	0	BX	0	7.51	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	545.0	0	BX	0	7.50	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	546.0	0	BX	0	7.47	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	547.0	0	BX	0	7.44	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	548.0	0	BX	0	7.37	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	549.0	0	BX	0	7.32	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	550.0	0	BX	0	7.27	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	551.0	0	BX	0	7.19	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	552.0	0	BX	0	7.16	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	553.0	0	BX	0	7.13	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	555.0	0	BX	0	7.11	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	556.0	0	BX	0	7.09	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	557.0	0	BX	0	7.08	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	558.0	0	BX	0	7.06	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	559.0	0	BX	0	7.05	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	560.0	0	BX	0	7.05	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	561.0	0	BX	0	7.05	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	562.0	0	BX	0	7.05	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	563.0	0	BX	0	7.03	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	564.0	0	BX	0	7.02	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	565.0	0	BX	0	7.01	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	566.0	0	BX	0	7.00	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	567.0	0	BX	0	6.99	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	568.0	0	BX	0	6.99	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	569.0	0	BX	0	6.99	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	570.0	0	BX	0	6.98	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	571.0	0	BX	0	6.98	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	572.0	0	BX	0	6.97	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	573.0	0	BX	0	6.97	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	574.0	0	BX	0	6.96	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	576.0	0	BX	0	6.95	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	577.0	0	BX	0	6.94	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	578.0	0	BX	0	6.94	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	579.0	0	BX	0	6.93	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	580.0	0	BX	0	6.92	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	581.0	0	BX	0	6.91	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	582.0	0	BX	0	6.91	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	583.0	0	BX	0	6.91	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	584.0	0	BX	0	6.90	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	585.0	0	BX	0	6.90	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	586.0	0	BX	0	6.90	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	587.0	0	BX	0	6.90	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	588.0	0	BX	0	6.90	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	589.0	0	BX	0	6.90	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	590.0	0	BX	0	6.89	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	591.0	0	BX	0	6.88	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	592.0	0	BX	0	6.85	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	593.0	0	BX	0	6.84	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	594.0	0	BX	0	6.84	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	595.0	0	BX	0	6.84	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	596.0	0	BX	0	6.83	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	598.0	0	BX	0	6.82	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	599.0	0	BX	0	6.82	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	600.0	0	BX	0	6.81	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	601.0	0	BX	0	6.81	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	602.0	0	BX	0	6.80	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	603.0	0	BX	0	6.77	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	604.0	0	BX	0	6.73	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	605.0	0	BX	0	6.72	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	606.0	0	BX	0	6.71	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	607.0	0	BX	0	6.71	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	608.0	0	BX	0	6.71	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	609.0	0	BX	0	6.70	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	610.0	0	BX	0	6.70	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	611.0	0	BX	0	6.69	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	612.0	0	BX	0	6.68	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	613.0	0	BX	0	6.66	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	614.0	0	BX	0	6.66	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	615.0	0	BX	0	6.65	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	616.0	0	BX	0	6.65	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	617.0	0	BX	0	6.64	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	618.0	0	BX	0	6.64	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	619.0	0	BX	0	6.63	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	621.0	0	BX	0	6.63	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	622.0	0	BX	0	6.62	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	623.0	0	BX	0	6.62	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	624.0	0	BX	0	6.62	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	625.0	0	BX	0	6.61	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	626.0	0	BX	0	6.60	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	627.0	0	BX	0	6.58	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	628.0	0	BX	0	6.57	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	629.0	0	BX	0	6.56	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	630.0	0	BX	0	6.56	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	631.0	0	BX	0	6.55	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	632.0	0	BX	0	6.55	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	633.0	0	BX	0	6.55	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	634.0	0	BX	0	6.55	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	635.0	0	BX	0	6.55	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	636.0	0	BX	0	6.52	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	637.0	0	BX	0	6.50	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	638.0	0	BX	0	6.50	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	639.0	0	BX	0	6.49	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	640.0	0	BX	0	6.49	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	641.0	0	BX	0	6.49	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	642.0	0	BX	0	6.48	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	643.0	0	BX	0	6.47	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	644.0	0	BX	0	6.46	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	646.0	0	BX	0	6.45	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	647.0	0	BX	0	6.45	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	648.0	0	BX	0	6.45	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	649.0	0	BX	0	6.45	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	650.0	0	BX	0	6.44	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	651.0	0	BX	0	6.41	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	652.0	0	BX	0	6.39	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	653.0	0	BX	0	6.38	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	654.0	0	BX	0	6.38	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	655.0	0	BX	0	6.36	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	656.0	0	BX	0	6.35	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	657.0	0	BX	0	6.35	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	658.0	0	BX	0	6.35	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	659.0	0	BX	0	6.34	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	660.0	0	BX	0	6.34	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	661.0	0	BX	0	6.33	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	662.0	0	BX	0	6.31	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	663.0	0	BX	0	6.30	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	664.0	0	BX	0	6.28	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	665.0	0	BX	0	6.28	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	666.0	0	BX	0	6.27	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	667.0	0	BX	0	6.26	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	668.0	0	BX	0	6.25	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	669.0	0	BX	0	6.25	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	670.0	0	BX	0	6.25	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	671.0	0	BX	0	6.25	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	673.0	0	BX	0	6.24	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	674.0	0	BX	0	6.23	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	675.0	0	BX	0	6.24	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	676.0	0	BX	0	6.25	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	677.0	0	BX	0	6.24	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	678.0	0	BX	0	6.23	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	679.0	0	BX	0	6.22	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	680.0	0	BX	0	6.21	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	681.0	0	BX	0	6.22	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	682.0	0	BX	0	6.22	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	683.0	0	BX	0	6.22	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	684.0	0	BX	0	6.22	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	685.0	0	BX	0	6.21	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	686.0	0	BX	0	6.21	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	687.0	0	BX	0	6.21	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	688.0	0	BX	0	6.20	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	689.0	0	BX	0	6.19	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	690.0	0	BX	0	6.18	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	691.0	0	BX	0	6.17	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	692.0	0	BX	0	6.16	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	693.0	0	BX	0	6.16	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	694.0	0	BX	0	6.16	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	695.0	0	BX	0	6.16	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	696.0	0	BX	0	6.16	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	697.0	0	BX	0	6.16	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	698.0	0	BX	0	6.15	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	699.0	0	BX	0	6.14	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	700.0	0	BX	0	6.14	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	702.0	0	BX	0	6.13	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	703.0	0	BX	0	6.13	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	704.0	0	BX	0	6.13	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	705.0	0	BX	0	6.12	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	706.0	0	BX	0	6.12	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	707.0	0	BX	0	6.11	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	708.0	0	BX	0	6.11	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	709.0	0	BX	0	6.09	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	710.0	0	BX	0	6.08	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	711.0	0	BX	0	6.07	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	712.0	0	BX	0	6.06	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	713.0	0	BX	0	6.05	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	714.0	0	BX	0	6.04	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	715.0	0	BX	0	6.03	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	716.0	0	BX	0	6.03	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	717.0	0	BX	0	6.03	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	718.0	0	BX	0	6.02	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	719.0	0	BX	0	6.02	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	720.0	0	BX	0	6.02	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	721.0	0	BX	0	6.02	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	722.0	0	BX	0	6.01	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	723.0	0	BX	0	6.01	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	724.0	0	BX	0	6.01	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	725.0	0	BX	0	5.99	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	726.0	0	BX	0	5.96	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	727.0	0	BX	0	5.93	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	728.0	0	BX	0	5.90	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	729.0	0	BX	0	5.90	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	730.0	0	BX	0	5.90	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	731.0	0	BX	0	5.88	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	732.0	0	BX	0	5.86	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	733.0	0	BX	0	5.86	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	735.0	0	BX	0	5.86	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	736.0	0	BX	0	5.84	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	737.0	0	BX	0	5.81	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	738.0	0	BX	0	5.80	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	739.0	0	BX	0	5.80	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	740.0	0	BX	0	5.80	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	741.0	0	BX	0	5.79	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	742.0	0	BX	0	5.77	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	743.0	0	BX	0	5.72	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	744.0	0	BX	0	5.71	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	745.0	0	BX	0	5.71	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	746.0	0	BX	0	5.71	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	747.0	0	BX	0	5.70	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	748.0	0	BX	0	5.70	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	749.0	0	BX	0	5.70	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	750.0	0	BX	0	5.70	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	751.0	0	BX	0	5.69	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	752.0	0	BX	0	5.69	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	753.0	0	BX	0	5.68	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	754.0	0	BX	0	5.68	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	755.0	0	BX	0	5.68	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	756.0	0	BX	0	5.68	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	757.0	0	BX	0	5.67	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	758.0	0	BX	0	5.67	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	759.0	0	BX	0	5.67	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	760.0	0	BX	0	5.66	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	761.0	0	BX	0	5.66	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	762.0	0	BX	0	5.66	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	763.0	0	BX	0	5.66	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	764.0	0	BX	0	5.66	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	765.0	0	BX	0	5.66	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	766.0	0	BX	0	5.65	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	767.0	0	BX	0	5.65	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	768.0	0	BX	0	5.64	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	769.0	0	BX	0	5.63	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	770.0	0	BX	0	5.63	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	772.0	0	BX	0	5.63	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	773.0	0	BX	0	5.63	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	774.0	0	BX	0	5.63	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	775.0	0	BX	0	5.63	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	776.0	0	BX	0	5.62	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	777.0	0	BX	0	5.62	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	778.0	0	BX	0	5.62	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	779.0	0	BX	0	5.61	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	780.0	0	BX	0	5.61	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	781.0	0	BX	0	5.60	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	782.0	0	BX	0	5.60	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	783.0	0	BX	0	5.60	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	784.0	0	BX	0	5.58	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	785.0	0	BX	0	5.57	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	786.0	0	BX	0	5.56	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	787.0	0	BX	0	5.54	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	788.0	0	BX	0	5.53	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	789.0	0	BX	0	5.53	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	790.0	0	BX	0	5.52	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	791.0	0	BX	0	5.52	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	792.0	0	BX	0	5.51	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	793.0	0	BX	0	5.51	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	794.0	0	BX	0	5.50	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	795.0	0	BX	0	5.49	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	796.0	0	BX	0	5.49	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	797.0	0	BX	0	5.49	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	798.0	0	BX	0	5.49	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	799.0	0	BX	0	5.49	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	800.0	0	BX	0	5.49	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	801.0	0	BX	0	5.49	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	802.0	0	BX	0	5.49	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	803.0	0	BX	0	5.49	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	804.0	0	BX	0	5.49	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	805.0	0	BX	0	5.48	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	806.0	0	BX	0	5.46	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	807.0	0	BX	0	5.44	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	808.0	0	BX	0	5.43	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	809.0	0	BX	0	5.42	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	810.0	0	BX	0	5.42	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	811.0	0	BX	0	5.42	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	812.0	0	BX	0	5.41	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	813.0	0	BX	0	5.40	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	814.0	0	BX	0	5.41	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	815.0	0	BX	0	5.40	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	816.0	0	BX	0	5.40	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	818.0	0	BX	0	5.39	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	819.0	0	BX	0	5.39	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	820.0	0	BX	0	5.39	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	821.0	0	BX	0	5.39	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	822.0	0	BX	0	5.38	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	823.0	0	BX	0	5.37	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	824.0	0	BX	0	5.38	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	825.0	0	BX	0	5.37	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	826.0	0	BX	0	5.37	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	827.0	0	BX	0	5.37	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	828.0	0	BX	0	5.36	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	829.0	0	BX	0	5.36	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	830.0	0	BX	0	5.36	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	831.0	0	BX	0	5.35	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	832.0	0	BX	0	5.35	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	833.0	0	BX	0	5.35	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	834.0	0	BX	0	5.35	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	835.0	0	BX	0	5.34	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	836.0	0	BX	0	5.34	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	837.0	0	BX	0	5.34	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	838.0	0	BX	0	5.33	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	839.0	0	BX	0	5.32	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	840.0	0	BX	0	5.32	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	841.0	0	BX	0	5.31	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	842.0	0	BX	0	5.31	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	843.0	0	BX	0	5.30	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	844.0	0	BX	0	5.29	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	845.0	0	BX	0	5.29	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	846.0	0	BX	0	5.28	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	847.0	0	BX	0	5.28	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	848.0	0	BX	0	5.28	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	849.0	0	BX	0	5.27	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	850.0	0	BX	0	5.26	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	851.0	0	BX	0	5.25	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	852.0	0	BX	0	5.25	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	853.0	0	BX	0	5.25	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	854.0	0	BX	0	5.25	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	855.0	0	BX	0	5.25	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	856.0	0	BX	0	5.24	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	857.0	0	BX	0	5.24	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	858.0	0	BX	0	5.24	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	859.0	0	BX	0	5.23	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	860.0	0	BX	0	5.23	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	861.0	0	BX	0	5.22	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	862.0	0	BX	0	5.22	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	863.0	0	BX	0	5.22	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	864.0	0	BX	0	5.22	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	865.0	0	BX	0	5.22	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	866.0	0	BX	0	5.22	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	867.0	0	BX	0	5.22	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	868.0	0	BX	0	5.21	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	869.0	0	BX	0	5.21	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	870.0	0	BX	0	5.21	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	871.0	0	BX	0	5.21	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	872.0	0	BX	0	5.21	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	873.0	0	BX	0	5.21	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	874.0	0	BX	0	5.20	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	875.0	0	BX	0	5.19	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	876.0	0	BX	0	5.18	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	877.0	0	BX	0	5.17	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	878.0	0	BX	0	5.16	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	879.0	0	BX	0	5.16	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	880.0	0	BX	0	5.16	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	881.0	0	BX	0	5.16	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	882.0	0	BX	0	5.16	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	883.0	0	BX	0	5.15	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	885.0	0	BX	0	5.15	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	886.0	0	BX	0	5.14	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	887.0	0	BX	0	5.14	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	888.0	0	BX	0	5.14	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	889.0	0	BX	0	5.14	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	890.0	0	BX	0	5.14	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	891.0	0	BX	0	5.13	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	892.0	0	BX	0	5.11	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	893.0	0	BX	0	5.09	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	894.0	0	BX	0	5.07	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	895.0	0	BX	0	5.06	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	896.0	0	BX	0	5.07	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	897.0	0	BX	0	5.07	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	898.0	0	BX	0	5.06	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	899.0	0	BX	0	5.07	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	900.0	0	BX	0	5.07	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	901.0	0	BX	0	5.07	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	902.0	0	BX	0	5.06	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	903.0	0	BX	0	5.06	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	904.0	0	BX	0	5.06	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	905.0	0	BX	0	5.05	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	906.0	0	BX	0	5.05	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	907.0	0	BX	0	5.05	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	908.0	0	BX	0	5.05	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	909.0	0	BX	0	5.05	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	910.0	0	BX	0	5.05	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	911.0	0	BX	0	5.04	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	912.0	0	BX	0	5.04	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	913.0	0	BX	0	5.03	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	914.0	0	BX	0	5.03	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	915.0	0	BX	0	5.02	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	916.0	0	BX	0	5.03	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	917.0	0	BX	0	5.03	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	918.0	0	BX	0	5.03	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	919.0	0	BX	0	5.03	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	920.0	0	BX	0	5.02	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	921.0	0	BX	0	5.02	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	922.0	0	BX	0	5.02	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	923.0	0	BX	0	5.02	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	924.0	0	BX	0	5.02	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	925.0	0	BX	0	5.02	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	926.0	0	BX	0	5.01	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	927.0	0	BX	0	5.01	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	928.0	0	BX	0	5.00	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	929.0	0	BX	0	4.98	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	930.0	0	BX	0	4.98	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	931.0	0	BX	0	4.98	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	932.0	0	BX	0	4.96	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	933.0	0	BX	0	4.96	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	934.0	0	BX	0	4.94	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	935.0	0	BX	0	4.94	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	936.0	0	BX	0	4.94	0
@90____19961857	003	C	07/03/1996	06:03	142.4500	13.8500	0	937.0	0	BX	0	4.92	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	3.0	0	BX	0	29.84	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	4.0	0	BX	0	29.81	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	6.0	0	BX	0	29.77	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	7.0	0	BX	0	29.76	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	8.0	0	BX	0	29.76	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	9.0	0	BX	0	29.74	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	10.0	0	BX	0	29.74	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	11.0	0	BX	0	29.72	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	12.0	0	BX	0	29.72	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	13.0	0	BX	0	29.72	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	14.0	0	BX	0	29.72	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	16.0	0	BX	0	29.71	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	17.0	0	BX	0	29.71	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	18.0	0	BX	0	29.71	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	19.0	0	BX	0	29.71	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	20.0	0	BX	0	29.71	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	21.0	0	BX	0	29.71	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	22.0	0	BX	0	29.71	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	23.0	0	BX	0	29.71	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	24.0	0	BX	0	29.71	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	26.0	0	BX	0	29.71	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	27.0	0	BX	0	29.71	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	28.0	0	BX	0	29.69	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	29.0	0	BX	0	29.69	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	30.0	0	BX	0	29.69	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	31.0	0	BX	0	29.69	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	32.0	0	BX	0	29.69	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	33.0	0	BX	0	29.67	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	34.0	0	BX	0	29.67	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	36.0	0	BX	0	29.66	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	37.0	0	BX	0	29.66	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	38.0	0	BX	0	29.64	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	39.0	0	BX	0	29.61	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	40.0	0	BX	0	29.57	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	41.0	0	BX	0	29.54	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	42.0	0	BX	0	29.51	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	43.0	0	BX	0	29.51	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	44.0	0	BX	0	29.51	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	46.0	0	BX	0	29.49	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	47.0	0	BX	0	29.49	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	48.0	0	BX	0	29.47	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	49.0	0	BX	0	29.46	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	50.0	0	BX	0	29.46	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	51.0	0	BX	0	29.44	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	52.0	0	BX	0	29.42	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	53.0	0	BX	0	29.41	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	54.0	0	BX	0	29.37	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	56.0	0	BX	0	29.27	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	57.0	0	BX	0	29.19	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	58.0	0	BX	0	29.16	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	59.0	0	BX	0	29.14	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	60.0	0	BX	0	29.11	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	61.0	0	BX	0	29.09	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	62.0	0	BX	0	29.08	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	63.0	0	BX	0	29.05	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	64.0	0	BX	0	29.00	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	66.0	0	BX	0	28.92	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	67.0	0	BX	0	28.83	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	68.0	0	BX	0	28.79	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	69.0	0	BX	0	28.77	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	70.0	0	BX	0	28.74	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	71.0	0	BX	0	28.72	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	72.0	0	BX	0	28.71	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	73.0	0	BX	0	28.69	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	74.0	0	BX	0	28.66	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	75.0	0	BX	0	28.48	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	77.0	0	BX	0	28.44	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	78.0	0	BX	0	28.40	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	79.0	0	BX	0	28.36	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	80.0	0	BX	0	28.25	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	81.0	0	BX	0	28.20	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	82.0	0	BX	0	28.17	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	83.0	0	BX	0	28.14	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	84.0	0	BX	0	28.12	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	85.0	0	BX	0	28.09	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	87.0	0	BX	0	28.08	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	88.0	0	BX	0	28.04	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	89.0	0	BX	0	28.01	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	90.0	0	BX	0	27.94	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	91.0	0	BX	0	27.87	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	92.0	0	BX	0	27.81	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	93.0	0	BX	0	27.74	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	94.0	0	BX	0	27.69	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	95.0	0	BX	0	27.68	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	97.0	0	BX	0	27.66	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	98.0	0	BX	0	27.66	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	99.0	0	BX	0	27.63	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	100.0	0	BX	0	27.57	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	101.0	0	BX	0	27.40	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	102.0	0	BX	0	27.25	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	103.0	0	BX	0	27.16	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	104.0	0	BX	0	27.07	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	105.0	0	BX	0	26.97	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	106.0	0	BX	0	26.94	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	108.0	0	BX	0	26.91	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	109.0	0	BX	0	26.88	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	110.0	0	BX	0	26.85	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	111.0	0	BX	0	26.82	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	112.0	0	BX	0	26.81	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	113.0	0	BX	0	26.75	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	114.0	0	BX	0	26.39	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	115.0	0	BX	0	26.23	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	116.0	0	BX	0	26.12	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	117.0	0	BX	0	25.99	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	119.0	0	BX	0	25.90	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	120.0	0	BX	0	25.85	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	121.0	0	BX	0	25.83	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	122.0	0	BX	0	25.79	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	123.0	0	BX	0	25.72	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	124.0	0	BX	0	25.72	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	125.0	0	BX	0	25.70	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	126.0	0	BX	0	25.70	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	127.0	0	BX	0	25.66	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	128.0	0	BX	0	25.65	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	130.0	0	BX	0	25.62	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	131.0	0	BX	0	25.09	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	132.0	0	BX	0	24.90	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	133.0	0	BX	0	24.82	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	134.0	0	BX	0	24.64	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	135.0	0	BX	0	24.44	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	136.0	0	BX	0	24.03	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	137.0	0	BX	0	23.68	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	138.0	0	BX	0	23.42	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	139.0	0	BX	0	23.23	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	141.0	0	BX	0	23.06	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	142.0	0	BX	0	22.84	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	143.0	0	BX	0	22.67	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	144.0	0	BX	0	22.53	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	145.0	0	BX	0	22.41	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	146.0	0	BX	0	22.06	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	147.0	0	BX	0	21.99	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	148.0	0	BX	0	21.97	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	149.0	0	BX	0	21.96	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	150.0	0	BX	0	21.64	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	152.0	0	BX	0	20.98	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	153.0	0	BX	0	20.66	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	154.0	0	BX	0	20.16	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	155.0	0	BX	0	20.04	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	156.0	0	BX	0	19.90	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	157.0	0	BX	0	19.86	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	158.0	0	BX	0	19.75	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	159.0	0	BX	0	19.66	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	160.0	0	BX	0	19.60	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	161.0	0	BX	0	19.55	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	163.0	0	BX	0	19.46	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	164.0	0	BX	0	19.41	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	165.0	0	BX	0	19.16	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	166.0	0	BX	0	18.93	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	167.0	0	BX	0	18.77	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	168.0	0	BX	0	18.71	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	169.0	0	BX	0	18.70	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	170.0	0	BX	0	18.68	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	171.0	0	BX	0	18.66	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	172.0	0	BX	0	18.61	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	173.0	0	BX	0	18.39	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	175.0	0	BX	0	18.36	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	176.0	0	BX	0	18.35	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	177.0	0	BX	0	18.30	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	178.0	0	BX	0	18.25	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	179.0	0	BX	0	18.12	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	180.0	0	BX	0	18.05	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	181.0	0	BX	0	18.04	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	182.0	0	BX	0	18.04	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	183.0	0	BX	0	17.96	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	184.0	0	BX	0	17.75	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	186.0	0	BX	0	17.54	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	187.0	0	BX	0	17.53	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	188.0	0	BX	0	17.49	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	189.0	0	BX	0	17.34	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	190.0	0	BX	0	17.16	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	191.0	0	BX	0	17.02	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	192.0	0	BX	0	16.91	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	193.0	0	BX	0	16.86	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	194.0	0	BX	0	16.83	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	195.0	0	BX	0	16.80	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	196.0	0	BX	0	16.73	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	198.0	0	BX	0	16.66	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	199.0	0	BX	0	16.62	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	200.0	0	BX	0	16.62	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	201.0	0	BX	0	16.61	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	202.0	0	BX	0	16.58	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	203.0	0	BX	0	16.54	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	204.0	0	BX	0	16.46	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	205.0	0	BX	0	16.25	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	206.0	0	BX	0	16.05	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	207.0	0	BX	0	15.67	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	208.0	0	BX	0	15.37	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	210.0	0	BX	0	15.30	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	211.0	0	BX	0	15.25	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	212.0	0	BX	0	15.13	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	213.0	0	BX	0	15.04	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	214.0	0	BX	0	15.00	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	215.0	0	BX	0	14.94	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	216.0	0	BX	0	14.79	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	217.0	0	BX	0	14.37	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	218.0	0	BX	0	14.18	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	219.0	0	BX	0	14.15	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	220.0	0	BX	0	14.14	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	222.0	0	BX	0	14.13	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	223.0	0	BX	0	14.11	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	224.0	0	BX	0	14.09	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	225.0	0	BX	0	14.08	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	226.0	0	BX	0	14.04	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	227.0	0	BX	0	14.00	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	228.0	0	BX	0	13.82	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	229.0	0	BX	0	13.62	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	230.0	0	BX	0	13.53	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	231.0	0	BX	0	13.40	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	232.0	0	BX	0	13.31	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	234.0	0	BX	0	13.23	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	235.0	0	BX	0	13.19	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	236.0	0	BX	0	13.10	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	237.0	0	BX	0	12.97	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	238.0	0	BX	0	12.88	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	239.0	0	BX	0	12.82	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	240.0	0	BX	0	12.77	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	241.0	0	BX	0	12.66	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	242.0	0	BX	0	12.60	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	243.0	0	BX	0	12.58	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	244.0	0	BX	0	12.55	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	246.0	0	BX	0	12.52	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	247.0	0	BX	0	12.45	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	248.0	0	BX	0	12.41	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	249.0	0	BX	0	12.39	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	250.0	0	BX	0	12.38	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	251.0	0	BX	0	12.36	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	252.0	0	BX	0	12.07	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	253.0	0	BX	0	11.94	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	254.0	0	BX	0	11.82	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	255.0	0	BX	0	11.79	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	256.0	0	BX	0	11.69	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	257.0	0	BX	0	11.65	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	259.0	0	BX	0	11.61	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	260.0	0	BX	0	11.53	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	261.0	0	BX	0	11.47	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	262.0	0	BX	0	11.45	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	263.0	0	BX	0	11.42	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	264.0	0	BX	0	11.42	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	265.0	0	BX	0	11.41	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	266.0	0	BX	0	11.39	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	267.0	0	BX	0	11.37	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	268.0	0	BX	0	11.35	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	269.0	0	BX	0	11.29	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	270.0	0	BX	0	11.24	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	272.0	0	BX	0	11.15	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	273.0	0	BX	0	11.03	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	274.0	0	BX	0	10.97	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	275.0	0	BX	0	10.94	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	276.0	0	BX	0	10.91	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	277.0	0	BX	0	10.89	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	278.0	0	BX	0	10.88	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	279.0	0	BX	0	10.85	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	280.0	0	BX	0	10.78	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	281.0	0	BX	0	10.69	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	282.0	0	BX	0	10.64	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	283.0	0	BX	0	10.62	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	285.0	0	BX	0	10.61	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	286.0	0	BX	0	10.59	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	287.0	0	BX	0	10.56	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	288.0	0	BX	0	10.54	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	289.0	0	BX	0	10.50	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	290.0	0	BX	0	10.44	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	291.0	0	BX	0	10.41	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	292.0	0	BX	0	10.39	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	293.0	0	BX	0	10.35	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	294.0	0	BX	0	10.24	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	295.0	0	BX	0	10.22	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	296.0	0	BX	0	10.22	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	298.0	0	BX	0	10.18	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	299.0	0	BX	0	10.17	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	300.0	0	BX	0	10.17	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	301.0	0	BX	0	10.14	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	302.0	0	BX	0	10.14	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	303.0	0	BX	0	10.14	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	304.0	0	BX	0	10.12	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	305.0	0	BX	0	10.07	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	306.0	0	BX	0	10.04	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	307.0	0	BX	0	10.02	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	308.0	0	BX	0	10.01	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	309.0	0	BX	0	9.99	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	311.0	0	BX	0	9.97	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	312.0	0	BX	0	9.95	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	313.0	0	BX	0	9.85	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	314.0	0	BX	0	9.76	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	315.0	0	BX	0	9.74	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	316.0	0	BX	0	9.72	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	317.0	0	BX	0	9.70	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	318.0	0	BX	0	9.68	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	319.0	0	BX	0	9.66	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	320.0	0	BX	0	9.63	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	321.0	0	BX	0	9.60	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	322.0	0	BX	0	9.60	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	323.0	0	BX	0	9.60	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	325.0	0	BX	0	9.60	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	326.0	0	BX	0	9.60	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	327.0	0	BX	0	9.60	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	328.0	0	BX	0	9.60	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	329.0	0	BX	0	9.60	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	330.0	0	BX	0	9.60	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	331.0	0	BX	0	9.59	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	332.0	0	BX	0	9.58	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	333.0	0	BX	0	9.58	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	334.0	0	BX	0	9.57	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	335.0	0	BX	0	9.57	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	336.0	0	BX	0	9.57	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	337.0	0	BX	0	9.57	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	339.0	0	BX	0	9.57	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	340.0	0	BX	0	9.56	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	341.0	0	BX	0	9.55	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	342.0	0	BX	0	9.52	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	343.0	0	BX	0	9.51	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	344.0	0	BX	0	9.50	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	345.0	0	BX	0	9.47	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	346.0	0	BX	0	9.45	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	347.0	0	BX	0	9.37	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	348.0	0	BX	0	9.31	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	349.0	0	BX	0	9.30	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	350.0	0	BX	0	9.25	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	351.0	0	BX	0	9.21	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	353.0	0	BX	0	9.20	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	354.0	0	BX	0	9.20	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	355.0	0	BX	0	9.18	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	356.0	0	BX	0	9.18	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	357.0	0	BX	0	9.18	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	358.0	0	BX	0	9.18	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	359.0	0	BX	0	9.17	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	360.0	0	BX	0	9.17	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	361.0	0	BX	0	9.16	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	362.0	0	BX	0	9.16	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	363.0	0	BX	0	9.16	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	364.0	0	BX	0	9.13	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	365.0	0	BX	0	9.05	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	367.0	0	BX	0	8.99	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	368.0	0	BX	0	8.96	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	369.0	0	BX	0	8.91	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	370.0	0	BX	0	8.88	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	371.0	0	BX	0	8.87	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	372.0	0	BX	0	8.85	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	373.0	0	BX	0	8.84	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	374.0	0	BX	0	8.83	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	375.0	0	BX	0	8.83	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	376.0	0	BX	0	8.83	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	377.0	0	BX	0	8.83	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	378.0	0	BX	0	8.81	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	379.0	0	BX	0	8.80	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	380.0	0	BX	0	8.80	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	382.0	0	BX	0	8.79	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	383.0	0	BX	0	8.79	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	384.0	0	BX	0	8.79	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	385.0	0	BX	0	8.77	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	386.0	0	BX	0	8.77	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	387.0	0	BX	0	8.76	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	388.0	0	BX	0	8.75	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	389.0	0	BX	0	8.72	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	390.0	0	BX	0	8.72	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	391.0	0	BX	0	8.71	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	392.0	0	BX	0	8.60	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	393.0	0	BX	0	8.52	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	394.0	0	BX	0	8.50	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	395.0	0	BX	0	8.49	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	397.0	0	BX	0	8.50	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	398.0	0	BX	0	8.46	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	399.0	0	BX	0	8.43	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	400.0	0	BX	0	8.43	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	401.0	0	BX	0	8.43	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	402.0	0	BX	0	8.42	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	403.0	0	BX	0	8.42	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	404.0	0	BX	0	8.39	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	405.0	0	BX	0	8.38	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	406.0	0	BX	0	8.35	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	407.0	0	BX	0	8.30	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	408.0	0	BX	0	8.30	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	409.0	0	BX	0	8.29	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	410.0	0	BX	0	8.27	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	411.0	0	BX	0	8.27	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	413.0	0	BX	0	8.26	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	414.0	0	BX	0	8.24	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	415.0	0	BX	0	8.22	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	416.0	0	BX	0	8.19	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	417.0	0	BX	0	8.18	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	418.0	0	BX	0	8.17	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	419.0	0	BX	0	8.13	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	420.0	0	BX	0	8.08	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	421.0	0	BX	0	8.04	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	422.0	0	BX	0	7.99	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	423.0	0	BX	0	7.97	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	424.0	0	BX	0	7.95	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	425.0	0	BX	0	7.93	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	426.0	0	BX	0	7.88	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	427.0	0	BX	0	7.86	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	429.0	0	BX	0	7.86	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	430.0	0	BX	0	7.86	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	431.0	0	BX	0	7.85	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	432.0	0	BX	0	7.84	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	433.0	0	BX	0	7.82	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	434.0	0	BX	0	7.80	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	435.0	0	BX	0	7.78	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	436.0	0	BX	0	7.78	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	437.0	0	BX	0	7.75	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	438.0	0	BX	0	7.74	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	439.0	0	BX	0	7.73	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	440.0	0	BX	0	7.72	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	441.0	0	BX	0	7.71	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	442.0	0	BX	0	7.68	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	443.0	0	BX	0	7.68	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	445.0	0	BX	0	7.67	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	446.0	0	BX	0	7.66	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	447.0	0	BX	0	7.65	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	448.0	0	BX	0	7.65	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	449.0	0	BX	0	7.65	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	450.0	0	BX	0	7.65	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	451.0	0	BX	0	7.64	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	452.0	0	BX	0	7.63	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	453.0	0	BX	0	7.63	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	454.0	0	BX	0	7.62	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	455.0	0	BX	0	7.61	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	456.0	0	BX	0	7.60	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	457.0	0	BX	0	7.56	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	458.0	0	BX	0	7.54	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	459.0	0	BX	0	7.53	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	460.0	0	BX	0	7.53	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	462.0	0	BX	0	7.52	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	463.0	0	BX	0	7.52	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	464.0	0	BX	0	7.51	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	465.0	0	BX	0	7.51	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	466.0	0	BX	0	7.51	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	467.0	0	BX	0	7.50	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	468.0	0	BX	0	7.50	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	469.0	0	BX	0	7.49	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	470.0	0	BX	0	7.48	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	471.0	0	BX	0	7.47	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	472.0	0	BX	0	7.46	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	473.0	0	BX	0	7.43	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	474.0	0	BX	0	7.40	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	475.0	0	BX	0	7.39	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	476.0	0	BX	0	7.38	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	477.0	0	BX	0	7.37	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	479.0	0	BX	0	7.36	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	480.0	0	BX	0	7.35	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	481.0	0	BX	0	7.32	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	482.0	0	BX	0	7.31	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	483.0	0	BX	0	7.29	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	484.0	0	BX	0	7.27	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	485.0	0	BX	0	7.26	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	486.0	0	BX	0	7.25	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	487.0	0	BX	0	7.24	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	488.0	0	BX	0	7.21	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	489.0	0	BX	0	7.21	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	490.0	0	BX	0	7.21	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	491.0	0	BX	0	7.21	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	492.0	0	BX	0	7.20	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	493.0	0	BX	0	7.18	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	494.0	0	BX	0	7.18	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	495.0	0	BX	0	7.17	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	497.0	0	BX	0	7.17	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	498.0	0	BX	0	7.16	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	499.0	0	BX	0	7.14	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	500.0	0	BX	0	7.14	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	501.0	0	BX	0	7.12	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	502.0	0	BX	0	7.11	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	503.0	0	BX	0	7.09	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	504.0	0	BX	0	7.08	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	505.0	0	BX	0	7.07	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	506.0	0	BX	0	7.06	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	507.0	0	BX	0	7.04	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	508.0	0	BX	0	7.03	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	509.0	0	BX	0	7.02	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	510.0	0	BX	0	7.01	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	511.0	0	BX	0	7.02	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	512.0	0	BX	0	7.01	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	513.0	0	BX	0	7.00	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	515.0	0	BX	0	7.00	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	516.0	0	BX	0	6.99	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	517.0	0	BX	0	6.99	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	518.0	0	BX	0	6.99	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	519.0	0	BX	0	6.99	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	520.0	0	BX	0	6.98	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	521.0	0	BX	0	6.96	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	522.0	0	BX	0	6.93	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	523.0	0	BX	0	6.92	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	524.0	0	BX	0	6.91	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	525.0	0	BX	0	6.89	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	526.0	0	BX	0	6.88	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	527.0	0	BX	0	6.86	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	528.0	0	BX	0	6.84	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	529.0	0	BX	0	6.81	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	530.0	0	BX	0	6.79	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	531.0	0	BX	0	6.78	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	532.0	0	BX	0	6.81	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	533.0	0	BX	0	6.83	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	535.0	0	BX	0	6.82	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	536.0	0	BX	0	6.81	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	537.0	0	BX	0	6.78	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	538.0	0	BX	0	6.76	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	539.0	0	BX	0	6.75	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	540.0	0	BX	0	6.74	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	541.0	0	BX	0	6.74	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	542.0	0	BX	0	6.74	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	543.0	0	BX	0	6.73	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	544.0	0	BX	0	6.73	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	545.0	0	BX	0	6.73	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	546.0	0	BX	0	6.73	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	547.0	0	BX	0	6.73	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	548.0	0	BX	0	6.73	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	549.0	0	BX	0	6.73	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	550.0	0	BX	0	6.72	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	551.0	0	BX	0	6.72	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	552.0	0	BX	0	6.71	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	553.0	0	BX	0	6.71	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	555.0	0	BX	0	6.70	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	556.0	0	BX	0	6.70	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	557.0	0	BX	0	6.70	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	558.0	0	BX	0	6.69	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	559.0	0	BX	0	6.65	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	560.0	0	BX	0	6.64	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	561.0	0	BX	0	6.64	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	562.0	0	BX	0	6.65	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	563.0	0	BX	0	6.64	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	564.0	0	BX	0	6.64	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	565.0	0	BX	0	6.60	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	566.0	0	BX	0	6.59	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	567.0	0	BX	0	6.58	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	568.0	0	BX	0	6.56	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	569.0	0	BX	0	6.55	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	570.0	0	BX	0	6.54	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	571.0	0	BX	0	6.54	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	572.0	0	BX	0	6.52	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	573.0	0	BX	0	6.50	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	574.0	0	BX	0	6.49	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	576.0	0	BX	0	6.49	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	577.0	0	BX	0	6.49	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	578.0	0	BX	0	6.50	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	579.0	0	BX	0	6.49	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	580.0	0	BX	0	6.49	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	581.0	0	BX	0	6.48	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	582.0	0	BX	0	6.48	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	583.0	0	BX	0	6.48	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	584.0	0	BX	0	6.47	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	585.0	0	BX	0	6.46	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	586.0	0	BX	0	6.45	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	587.0	0	BX	0	6.45	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	588.0	0	BX	0	6.44	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	589.0	0	BX	0	6.43	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	590.0	0	BX	0	6.42	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	591.0	0	BX	0	6.42	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	592.0	0	BX	0	6.41	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	593.0	0	BX	0	6.40	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	594.0	0	BX	0	6.39	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	595.0	0	BX	0	6.39	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	596.0	0	BX	0	6.38	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	598.0	0	BX	0	6.38	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	599.0	0	BX	0	6.38	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	600.0	0	BX	0	6.37	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	601.0	0	BX	0	6.36	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	602.0	0	BX	0	6.36	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	603.0	0	BX	0	6.36	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	604.0	0	BX	0	6.36	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	605.0	0	BX	0	6.35	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	606.0	0	BX	0	6.34	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	607.0	0	BX	0	6.34	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	608.0	0	BX	0	6.33	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	609.0	0	BX	0	6.32	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	610.0	0	BX	0	6.32	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	611.0	0	BX	0	6.32	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	612.0	0	BX	0	6.32	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	613.0	0	BX	0	6.31	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	614.0	0	BX	0	6.31	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	615.0	0	BX	0	6.30	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	616.0	0	BX	0	6.29	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	617.0	0	BX	0	6.28	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	618.0	0	BX	0	6.28	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	619.0	0	BX	0	6.28	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	621.0	0	BX	0	6.28	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	622.0	0	BX	0	6.27	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	623.0	0	BX	0	6.27	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	624.0	0	BX	0	6.27	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	625.0	0	BX	0	6.27	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	626.0	0	BX	0	6.27	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	627.0	0	BX	0	6.27	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	628.0	0	BX	0	6.27	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	629.0	0	BX	0	6.29	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	630.0	0	BX	0	6.27	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	631.0	0	BX	0	6.26	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	632.0	0	BX	0	6.26	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	633.0	0	BX	0	6.26	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	634.0	0	BX	0	6.26	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	635.0	0	BX	0	6.26	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	636.0	0	BX	0	6.26	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	637.0	0	BX	0	6.26	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	638.0	0	BX	0	6.26	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	639.0	0	BX	0	6.26	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	640.0	0	BX	0	6.26	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	641.0	0	BX	0	6.26	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	642.0	0	BX	0	6.26	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	643.0	0	BX	0	6.26	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	644.0	0	BX	0	6.26	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	646.0	0	BX	0	6.26	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	647.0	0	BX	0	6.26	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	648.0	0	BX	0	6.26	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	649.0	0	BX	0	6.26	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	650.0	0	BX	0	6.26	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	651.0	0	BX	0	6.26	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	652.0	0	BX	0	6.26	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	653.0	0	BX	0	6.25	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	654.0	0	BX	0	6.25	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	655.0	0	BX	0	6.24	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	656.0	0	BX	0	6.23	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	657.0	0	BX	0	6.22	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	658.0	0	BX	0	6.22	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	659.0	0	BX	0	6.22	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	660.0	0	BX	0	6.22	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	661.0	0	BX	0	6.21	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	662.0	0	BX	0	6.21	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	663.0	0	BX	0	6.21	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	664.0	0	BX	0	6.21	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	665.0	0	BX	0	6.21	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	666.0	0	BX	0	6.21	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	667.0	0	BX	0	6.21	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	668.0	0	BX	0	6.21	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	669.0	0	BX	0	6.21	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	670.0	0	BX	0	6.21	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	671.0	0	BX	0	6.20	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	673.0	0	BX	0	6.20	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	674.0	0	BX	0	6.20	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	675.0	0	BX	0	6.20	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	676.0	0	BX	0	6.19	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	677.0	0	BX	0	6.18	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	678.0	0	BX	0	6.18	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	679.0	0	BX	0	6.18	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	680.0	0	BX	0	6.17	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	681.0	0	BX	0	6.17	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	682.0	0	BX	0	6.17	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	683.0	0	BX	0	6.16	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	684.0	0	BX	0	6.14	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	685.0	0	BX	0	6.13	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	686.0	0	BX	0	6.11	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	687.0	0	BX	0	6.10	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	688.0	0	BX	0	6.09	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	689.0	0	BX	0	6.08	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	690.0	0	BX	0	6.08	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	691.0	0	BX	0	6.07	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	692.0	0	BX	0	6.05	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	693.0	0	BX	0	6.04	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	694.0	0	BX	0	6.03	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	695.0	0	BX	0	6.02	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	696.0	0	BX	0	6.01	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	697.0	0	BX	0	6.00	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	698.0	0	BX	0	5.99	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	699.0	0	BX	0	5.99	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	700.0	0	BX	0	5.98	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	702.0	0	BX	0	5.98	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	703.0	0	BX	0	5.98	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	704.0	0	BX	0	5.98	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	705.0	0	BX	0	5.96	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	706.0	0	BX	0	5.95	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	707.0	0	BX	0	5.94	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	708.0	0	BX	0	5.91	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	709.0	0	BX	0	5.88	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	710.0	0	BX	0	5.86	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	711.0	0	BX	0	5.84	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	712.0	0	BX	0	5.83	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	713.0	0	BX	0	5.83	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	714.0	0	BX	0	5.83	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	715.0	0	BX	0	5.82	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	716.0	0	BX	0	5.82	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	717.0	0	BX	0	5.82	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	718.0	0	BX	0	5.82	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	719.0	0	BX	0	5.82	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	720.0	0	BX	0	5.82	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	721.0	0	BX	0	5.82	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	722.0	0	BX	0	5.82	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	723.0	0	BX	0	5.81	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	724.0	0	BX	0	5.81	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	725.0	0	BX	0	5.80	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	726.0	0	BX	0	5.80	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	727.0	0	BX	0	5.80	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	728.0	0	BX	0	5.79	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	729.0	0	BX	0	5.79	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	730.0	0	BX	0	5.77	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	731.0	0	BX	0	5.77	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	732.0	0	BX	0	5.77	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	733.0	0	BX	0	5.76	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	735.0	0	BX	0	5.76	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	736.0	0	BX	0	5.75	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	737.0	0	BX	0	5.75	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	738.0	0	BX	0	5.75	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	739.0	0	BX	0	5.73	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	740.0	0	BX	0	5.73	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	741.0	0	BX	0	5.73	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	742.0	0	BX	0	5.72	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	743.0	0	BX	0	5.72	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	744.0	0	BX	0	5.72	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	745.0	0	BX	0	5.72	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	746.0	0	BX	0	5.71	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	747.0	0	BX	0	5.70	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	748.0	0	BX	0	5.70	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	749.0	0	BX	0	5.70	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	750.0	0	BX	0	5.70	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	751.0	0	BX	0	5.69	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	752.0	0	BX	0	5.69	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	753.0	0	BX	0	5.69	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	754.0	0	BX	0	5.69	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	755.0	0	BX	0	5.69	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	756.0	0	BX	0	5.68	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	757.0	0	BX	0	5.67	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	758.0	0	BX	0	5.67	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	759.0	0	BX	0	5.66	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	760.0	0	BX	0	5.66	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	761.0	0	BX	0	5.64	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	762.0	0	BX	0	5.64	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	763.0	0	BX	0	5.63	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	764.0	0	BX	0	5.62	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	765.0	0	BX	0	5.61	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	766.0	0	BX	0	5.61	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	767.0	0	BX	0	5.61	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	768.0	0	BX	0	5.60	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	769.0	0	BX	0	5.60	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	770.0	0	BX	0	5.60	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	772.0	0	BX	0	5.59	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	773.0	0	BX	0	5.57	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	774.0	0	BX	0	5.57	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	775.0	0	BX	0	5.57	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	776.0	0	BX	0	5.56	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	777.0	0	BX	0	5.56	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	778.0	0	BX	0	5.56	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	779.0	0	BX	0	5.55	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	780.0	0	BX	0	5.55	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	781.0	0	BX	0	5.53	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	782.0	0	BX	0	5.52	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	783.0	0	BX	0	5.51	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	784.0	0	BX	0	5.51	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	785.0	0	BX	0	5.50	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	786.0	0	BX	0	5.50	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	787.0	0	BX	0	5.50	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	788.0	0	BX	0	5.50	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	789.0	0	BX	0	5.49	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	790.0	0	BX	0	5.48	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	791.0	0	BX	0	5.47	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	792.0	0	BX	0	5.47	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	793.0	0	BX	0	5.47	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	794.0	0	BX	0	5.46	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	795.0	0	BX	0	5.46	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	796.0	0	BX	0	5.45	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	797.0	0	BX	0	5.45	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	798.0	0	BX	0	5.44	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	799.0	0	BX	0	5.44	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	800.0	0	BX	0	5.44	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	801.0	0	BX	0	5.44	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	802.0	0	BX	0	5.43	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	803.0	0	BX	0	5.43	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	804.0	0	BX	0	5.43	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	805.0	0	BX	0	5.43	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	806.0	0	BX	0	5.43	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	807.0	0	BX	0	5.43	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	808.0	0	BX	0	5.43	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	809.0	0	BX	0	5.43	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	810.0	0	BX	0	5.43	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	811.0	0	BX	0	5.43	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	812.0	0	BX	0	5.42	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	813.0	0	BX	0	5.42	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	814.0	0	BX	0	5.42	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	815.0	0	BX	0	5.41	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	816.0	0	BX	0	5.41	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	818.0	0	BX	0	5.41	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	819.0	0	BX	0	5.40	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	820.0	0	BX	0	5.40	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	821.0	0	BX	0	5.40	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	822.0	0	BX	0	5.40	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	823.0	0	BX	0	5.39	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	824.0	0	BX	0	5.39	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	825.0	0	BX	0	5.39	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	826.0	0	BX	0	5.39	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	827.0	0	BX	0	5.38	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	828.0	0	BX	0	5.38	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	829.0	0	BX	0	5.37	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	830.0	0	BX	0	5.37	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	831.0	0	BX	0	5.36	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	832.0	0	BX	0	5.35	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	833.0	0	BX	0	5.34	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	834.0	0	BX	0	5.32	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	835.0	0	BX	0	5.31	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	836.0	0	BX	0	5.31	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	837.0	0	BX	0	5.30	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	838.0	0	BX	0	5.29	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	839.0	0	BX	0	5.27	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	840.0	0	BX	0	5.27	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	841.0	0	BX	0	5.26	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	842.0	0	BX	0	5.26	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	843.0	0	BX	0	5.26	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	844.0	0	BX	0	5.26	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	845.0	0	BX	0	5.26	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	846.0	0	BX	0	5.25	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	847.0	0	BX	0	5.25	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	848.0	0	BX	0	5.25	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	849.0	0	BX	0	5.25	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	850.0	0	BX	0	5.24	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	851.0	0	BX	0	5.24	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	852.0	0	BX	0	5.24	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	853.0	0	BX	0	5.24	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	854.0	0	BX	0	5.24	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	855.0	0	BX	0	5.23	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	856.0	0	BX	0	5.22	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	857.0	0	BX	0	5.21	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	858.0	0	BX	0	5.21	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	859.0	0	BX	0	5.21	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	860.0	0	BX	0	5.21	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	861.0	0	BX	0	5.21	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	862.0	0	BX	0	5.21	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	863.0	0	BX	0	5.21	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	864.0	0	BX	0	5.21	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	865.0	0	BX	0	5.20	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	866.0	0	BX	0	5.20	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	867.0	0	BX	0	5.19	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	868.0	0	BX	0	5.19	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	869.0	0	BX	0	5.19	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	870.0	0	BX	0	5.19	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	871.0	0	BX	0	5.19	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	872.0	0	BX	0	5.19	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	873.0	0	BX	0	5.18	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	874.0	0	BX	0	5.18	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	875.0	0	BX	0	5.18	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	876.0	0	BX	0	5.17	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	877.0	0	BX	0	5.17	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	878.0	0	BX	0	5.17	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	879.0	0	BX	0	5.16	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	880.0	0	BX	0	5.16	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	881.0	0	BX	0	5.15	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	882.0	0	BX	0	5.15	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	883.0	0	BX	0	5.15	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	885.0	0	BX	0	5.14	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	886.0	0	BX	0	5.14	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	887.0	0	BX	0	5.14	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	888.0	0	BX	0	5.12	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	889.0	0	BX	0	5.09	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	890.0	0	BX	0	5.08	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	891.0	0	BX	0	5.07	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	892.0	0	BX	0	5.07	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	893.0	0	BX	0	5.07	0
@90____19961858	001	C	09/10/1996	06:07	144.5700	10.7000	0	894.0	0	BX	0	5.06	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	3.0	0	BX	0	29.67	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	4.0	0	BX	0	29.66	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	6.0	0	BX	0	29.66	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	7.0	0	BX	0	29.67	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	8.0	0	BX	0	29.67	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	9.0	0	BX	0	29.67	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	10.0	0	BX	0	29.69	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	11.0	0	BX	0	29.71	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	12.0	0	BX	0	29.71	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	13.0	0	BX	0	29.71	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	14.0	0	BX	0	29.72	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	16.0	0	BX	0	29.72	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	17.0	0	BX	0	29.74	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	18.0	0	BX	0	29.74	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	19.0	0	BX	0	29.76	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	20.0	0	BX	0	29.77	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	21.0	0	BX	0	29.77	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	22.0	0	BX	0	29.77	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	23.0	0	BX	0	29.77	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	24.0	0	BX	0	29.77	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	26.0	0	BX	0	29.77	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	27.0	0	BX	0	29.77	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	28.0	0	BX	0	29.77	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	29.0	0	BX	0	29.77	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	30.0	0	BX	0	29.77	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	31.0	0	BX	0	29.77	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	32.0	0	BX	0	29.77	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	33.0	0	BX	0	29.77	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	34.0	0	BX	0	29.77	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	36.0	0	BX	0	29.77	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	37.0	0	BX	0	29.77	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	38.0	0	BX	0	29.79	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	39.0	0	BX	0	29.79	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	40.0	0	BX	0	29.77	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	41.0	0	BX	0	29.74	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	42.0	0	BX	0	29.72	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	43.0	0	BX	0	29.71	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	44.0	0	BX	0	29.67	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	46.0	0	BX	0	29.66	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	47.0	0	BX	0	29.64	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	48.0	0	BX	0	29.62	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	49.0	0	BX	0	29.59	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	50.0	0	BX	0	29.54	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	51.0	0	BX	0	29.49	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	52.0	0	BX	0	29.46	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	53.0	0	BX	0	29.44	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	54.0	0	BX	0	29.36	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	56.0	0	BX	0	29.29	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	57.0	0	BX	0	29.27	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	58.0	0	BX	0	29.22	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	59.0	0	BX	0	29.06	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	60.0	0	BX	0	28.96	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	61.0	0	BX	0	28.88	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	62.0	0	BX	0	28.82	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	63.0	0	BX	0	28.75	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	64.0	0	BX	0	28.69	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	66.0	0	BX	0	28.64	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	67.0	0	BX	0	28.63	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	68.0	0	BX	0	28.61	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	69.0	0	BX	0	28.53	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	70.0	0	BX	0	28.47	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	71.0	0	BX	0	28.39	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	72.0	0	BX	0	28.32	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	73.0	0	BX	0	28.25	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	74.0	0	BX	0	28.21	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	75.0	0	BX	0	28.20	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	77.0	0	BX	0	28.17	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	78.0	0	BX	0	28.17	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	79.0	0	BX	0	28.15	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	80.0	0	BX	0	28.14	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	81.0	0	BX	0	28.04	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	82.0	0	BX	0	28.03	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	83.0	0	BX	0	28.03	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	84.0	0	BX	0	28.01	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	85.0	0	BX	0	27.97	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	87.0	0	BX	0	27.93	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	88.0	0	BX	0	27.83	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	89.0	0	BX	0	27.80	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	90.0	0	BX	0	27.75	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	91.0	0	BX	0	27.67	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	92.0	0	BX	0	27.66	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	93.0	0	BX	0	27.64	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	94.0	0	BX	0	27.63	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	95.0	0	BX	0	27.63	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	97.0	0	BX	0	27.63	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	98.0	0	BX	0	27.61	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	99.0	0	BX	0	27.60	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	100.0	0	BX	0	27.60	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	101.0	0	BX	0	27.58	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	102.0	0	BX	0	27.57	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	103.0	0	BX	0	27.55	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	104.0	0	BX	0	27.55	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	105.0	0	BX	0	27.54	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	106.0	0	BX	0	27.51	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	108.0	0	BX	0	27.48	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	109.0	0	BX	0	27.45	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	110.0	0	BX	0	27.43	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	111.0	0	BX	0	27.39	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	112.0	0	BX	0	27.34	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	113.0	0	BX	0	27.18	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	114.0	0	BX	0	27.13	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	115.0	0	BX	0	27.07	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	116.0	0	BX	0	27.03	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	117.0	0	BX	0	26.88	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	119.0	0	BX	0	26.71	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	120.0	0	BX	0	26.58	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	121.0	0	BX	0	26.55	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	122.0	0	BX	0	26.50	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	123.0	0	BX	0	26.45	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	124.0	0	BX	0	26.39	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	125.0	0	BX	0	26.26	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	126.0	0	BX	0	26.19	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	127.0	0	BX	0	26.13	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	128.0	0	BX	0	26.06	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	130.0	0	BX	0	25.97	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	131.0	0	BX	0	25.78	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	132.0	0	BX	0	25.66	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	133.0	0	BX	0	25.45	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	134.0	0	BX	0	25.33	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	135.0	0	BX	0	25.29	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	136.0	0	BX	0	25.26	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	137.0	0	BX	0	25.21	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	138.0	0	BX	0	25.14	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	139.0	0	BX	0	25.06	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	141.0	0	BX	0	24.95	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	142.0	0	BX	0	24.90	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	143.0	0	BX	0	24.77	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	144.0	0	BX	0	24.66	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	145.0	0	BX	0	24.64	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	146.0	0	BX	0	24.62	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	147.0	0	BX	0	24.57	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	148.0	0	BX	0	24.31	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	149.0	0	BX	0	24.26	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	150.0	0	BX	0	24.17	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	152.0	0	BX	0	24.17	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	153.0	0	BX	0	24.08	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	154.0	0	BX	0	24.01	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	155.0	0	BX	0	23.99	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	156.0	0	BX	0	23.93	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	157.0	0	BX	0	23.79	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	158.0	0	BX	0	23.64	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	159.0	0	BX	0	23.55	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	160.0	0	BX	0	23.47	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	161.0	0	BX	0	23.31	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	163.0	0	BX	0	23.05	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	164.0	0	BX	0	22.97	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	165.0	0	BX	0	22.86	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	166.0	0	BX	0	22.80	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	167.0	0	BX	0	22.61	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	168.0	0	BX	0	22.31	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	169.0	0	BX	0	22.22	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	170.0	0	BX	0	22.19	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	171.0	0	BX	0	22.12	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	172.0	0	BX	0	22.06	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	173.0	0	BX	0	22.00	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	175.0	0	BX	0	21.94	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	176.0	0	BX	0	21.91	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	177.0	0	BX	0	21.89	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	178.0	0	BX	0	21.75	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	179.0	0	BX	0	21.35	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	180.0	0	BX	0	21.18	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	181.0	0	BX	0	21.10	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	182.0	0	BX	0	21.07	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	183.0	0	BX	0	20.88	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	184.0	0	BX	0	20.77	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	186.0	0	BX	0	20.70	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	187.0	0	BX	0	20.68	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	188.0	0	BX	0	20.67	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	189.0	0	BX	0	20.67	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	190.0	0	BX	0	20.66	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	191.0	0	BX	0	20.64	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	192.0	0	BX	0	20.57	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	193.0	0	BX	0	20.52	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	194.0	0	BX	0	20.46	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	195.0	0	BX	0	20.43	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	196.0	0	BX	0	20.33	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	198.0	0	BX	0	20.21	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	199.0	0	BX	0	20.20	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	200.0	0	BX	0	20.15	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	201.0	0	BX	0	20.04	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	202.0	0	BX	0	19.82	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	203.0	0	BX	0	19.67	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	204.0	0	BX	0	19.51	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	205.0	0	BX	0	19.44	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	206.0	0	BX	0	19.27	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	207.0	0	BX	0	19.07	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	208.0	0	BX	0	18.93	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	210.0	0	BX	0	18.46	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	211.0	0	BX	0	18.20	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	212.0	0	BX	0	18.11	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	213.0	0	BX	0	17.99	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	214.0	0	BX	0	17.86	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	215.0	0	BX	0	17.76	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	216.0	0	BX	0	17.71	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	217.0	0	BX	0	17.68	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	218.0	0	BX	0	17.64	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	219.0	0	BX	0	17.60	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	220.0	0	BX	0	17.46	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	222.0	0	BX	0	17.39	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	223.0	0	BX	0	17.37	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	224.0	0	BX	0	17.37	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	225.0	0	BX	0	17.35	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	226.0	0	BX	0	17.33	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	227.0	0	BX	0	17.32	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	228.0	0	BX	0	17.29	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	229.0	0	BX	0	17.26	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	230.0	0	BX	0	17.24	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	231.0	0	BX	0	17.19	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	232.0	0	BX	0	16.98	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	234.0	0	BX	0	16.89	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	235.0	0	BX	0	16.86	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	236.0	0	BX	0	16.85	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	237.0	0	BX	0	16.84	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	238.0	0	BX	0	16.83	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	239.0	0	BX	0	16.83	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	240.0	0	BX	0	16.82	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	241.0	0	BX	0	16.79	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	242.0	0	BX	0	16.75	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	243.0	0	BX	0	16.61	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	244.0	0	BX	0	16.49	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	246.0	0	BX	0	16.23	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	247.0	0	BX	0	15.99	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	248.0	0	BX	0	15.94	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	249.0	0	BX	0	15.81	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	250.0	0	BX	0	15.80	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	251.0	0	BX	0	15.72	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	252.0	0	BX	0	15.60	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	253.0	0	BX	0	15.49	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	254.0	0	BX	0	15.46	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	255.0	0	BX	0	15.43	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	256.0	0	BX	0	15.41	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	257.0	0	BX	0	15.37	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	259.0	0	BX	0	15.33	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	260.0	0	BX	0	15.32	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	261.0	0	BX	0	15.29	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	262.0	0	BX	0	15.16	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	263.0	0	BX	0	15.02	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	264.0	0	BX	0	14.88	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	265.0	0	BX	0	14.76	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	266.0	0	BX	0	14.72	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	267.0	0	BX	0	14.66	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	268.0	0	BX	0	14.61	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	269.0	0	BX	0	14.58	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	270.0	0	BX	0	14.55	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	272.0	0	BX	0	14.53	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	273.0	0	BX	0	14.46	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	274.0	0	BX	0	14.35	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	275.0	0	BX	0	14.28	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	276.0	0	BX	0	14.24	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	277.0	0	BX	0	14.22	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	278.0	0	BX	0	14.17	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	279.0	0	BX	0	14.10	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	280.0	0	BX	0	13.94	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	281.0	0	BX	0	13.61	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	282.0	0	BX	0	13.47	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	283.0	0	BX	0	13.41	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	285.0	0	BX	0	13.39	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	286.0	0	BX	0	13.36	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	287.0	0	BX	0	13.30	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	288.0	0	BX	0	13.25	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	289.0	0	BX	0	13.20	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	290.0	0	BX	0	13.14	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	291.0	0	BX	0	13.10	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	292.0	0	BX	0	13.04	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	293.0	0	BX	0	12.93	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	294.0	0	BX	0	12.77	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	295.0	0	BX	0	12.63	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	296.0	0	BX	0	12.52	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	298.0	0	BX	0	12.47	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	299.0	0	BX	0	12.44	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	300.0	0	BX	0	12.42	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	301.0	0	BX	0	12.41	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	302.0	0	BX	0	12.41	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	303.0	0	BX	0	12.41	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	304.0	0	BX	0	12.40	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	305.0	0	BX	0	12.40	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	306.0	0	BX	0	12.39	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	307.0	0	BX	0	12.37	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	308.0	0	BX	0	12.28	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	309.0	0	BX	0	12.21	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	311.0	0	BX	0	12.16	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	312.0	0	BX	0	12.11	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	313.0	0	BX	0	12.07	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	314.0	0	BX	0	12.04	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	315.0	0	BX	0	11.99	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	316.0	0	BX	0	11.95	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	317.0	0	BX	0	11.92	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	318.0	0	BX	0	11.89	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	319.0	0	BX	0	11.85	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	320.0	0	BX	0	11.80	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	321.0	0	BX	0	11.75	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	322.0	0	BX	0	11.72	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	323.0	0	BX	0	11.67	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	325.0	0	BX	0	11.61	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	326.0	0	BX	0	11.55	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	327.0	0	BX	0	11.46	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	328.0	0	BX	0	11.39	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	329.0	0	BX	0	11.33	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	330.0	0	BX	0	11.29	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	331.0	0	BX	0	11.16	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	332.0	0	BX	0	11.09	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	333.0	0	BX	0	10.95	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	334.0	0	BX	0	10.83	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	335.0	0	BX	0	10.71	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	336.0	0	BX	0	10.66	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	337.0	0	BX	0	10.64	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	339.0	0	BX	0	10.64	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	340.0	0	BX	0	10.62	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	341.0	0	BX	0	10.61	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	342.0	0	BX	0	10.58	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	343.0	0	BX	0	10.53	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	344.0	0	BX	0	10.50	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	345.0	0	BX	0	10.47	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	346.0	0	BX	0	10.35	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	347.0	0	BX	0	10.32	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	348.0	0	BX	0	10.31	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	349.0	0	BX	0	10.31	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	350.0	0	BX	0	10.30	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	351.0	0	BX	0	10.30	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	353.0	0	BX	0	10.29	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	354.0	0	BX	0	10.29	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	355.0	0	BX	0	10.29	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	356.0	0	BX	0	10.28	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	357.0	0	BX	0	10.28	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	358.0	0	BX	0	10.28	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	359.0	0	BX	0	10.27	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	360.0	0	BX	0	10.22	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	361.0	0	BX	0	10.21	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	362.0	0	BX	0	10.20	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	363.0	0	BX	0	10.18	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	364.0	0	BX	0	10.17	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	365.0	0	BX	0	10.14	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	367.0	0	BX	0	10.10	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	368.0	0	BX	0	10.08	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	369.0	0	BX	0	10.07	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	370.0	0	BX	0	10.05	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	371.0	0	BX	0	10.05	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	372.0	0	BX	0	10.04	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	373.0	0	BX	0	10.04	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	374.0	0	BX	0	10.04	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	375.0	0	BX	0	10.02	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	376.0	0	BX	0	10.02	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	377.0	0	BX	0	10.01	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	378.0	0	BX	0	10.01	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	379.0	0	BX	0	9.99	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	380.0	0	BX	0	9.99	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	382.0	0	BX	0	9.97	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	383.0	0	BX	0	9.99	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	384.0	0	BX	0	9.99	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	385.0	0	BX	0	9.85	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	386.0	0	BX	0	9.72	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	387.0	0	BX	0	9.71	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	388.0	0	BX	0	9.68	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	389.0	0	BX	0	9.67	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	390.0	0	BX	0	9.64	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	391.0	0	BX	0	9.63	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	392.0	0	BX	0	9.60	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	393.0	0	BX	0	9.58	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	394.0	0	BX	0	9.56	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	395.0	0	BX	0	9.54	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	397.0	0	BX	0	9.47	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	398.0	0	BX	0	9.32	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	399.0	0	BX	0	9.25	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	400.0	0	BX	0	9.22	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	401.0	0	BX	0	9.14	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	402.0	0	BX	0	9.06	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	403.0	0	BX	0	9.02	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	404.0	0	BX	0	8.99	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	405.0	0	BX	0	8.97	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	406.0	0	BX	0	8.97	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	407.0	0	BX	0	8.97	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	408.0	0	BX	0	8.96	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	409.0	0	BX	0	8.96	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	410.0	0	BX	0	8.93	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	411.0	0	BX	0	8.89	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	413.0	0	BX	0	8.85	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	414.0	0	BX	0	8.84	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	415.0	0	BX	0	8.83	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	416.0	0	BX	0	8.82	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	417.0	0	BX	0	8.80	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	418.0	0	BX	0	8.71	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	419.0	0	BX	0	8.67	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	420.0	0	BX	0	8.64	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	421.0	0	BX	0	8.62	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	422.0	0	BX	0	8.60	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	423.0	0	BX	0	8.60	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	424.0	0	BX	0	8.60	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	425.0	0	BX	0	8.60	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	426.0	0	BX	0	8.55	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	427.0	0	BX	0	8.52	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	429.0	0	BX	0	8.50	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	430.0	0	BX	0	8.47	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	431.0	0	BX	0	8.47	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	432.0	0	BX	0	8.44	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	433.0	0	BX	0	8.43	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	434.0	0	BX	0	8.43	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	435.0	0	BX	0	8.43	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	436.0	0	BX	0	8.43	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	437.0	0	BX	0	8.41	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	438.0	0	BX	0	8.41	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	439.0	0	BX	0	8.41	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	440.0	0	BX	0	8.41	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	441.0	0	BX	0	8.39	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	442.0	0	BX	0	8.39	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	443.0	0	BX	0	8.38	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	445.0	0	BX	0	8.37	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	446.0	0	BX	0	8.35	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	447.0	0	BX	0	8.29	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	448.0	0	BX	0	8.26	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	449.0	0	BX	0	8.26	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	450.0	0	BX	0	8.25	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	451.0	0	BX	0	8.22	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	452.0	0	BX	0	8.22	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	453.0	0	BX	0	8.21	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	454.0	0	BX	0	8.19	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	455.0	0	BX	0	8.19	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	456.0	0	BX	0	8.18	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	457.0	0	BX	0	8.17	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	458.0	0	BX	0	8.18	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	459.0	0	BX	0	8.18	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	460.0	0	BX	0	8.18	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	462.0	0	BX	0	8.16	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	463.0	0	BX	0	8.14	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	464.0	0	BX	0	8.14	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	465.0	0	BX	0	8.14	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	466.0	0	BX	0	8.10	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	467.0	0	BX	0	8.09	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	468.0	0	BX	0	8.07	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	469.0	0	BX	0	8.04	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	470.0	0	BX	0	8.02	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	471.0	0	BX	0	8.01	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	472.0	0	BX	0	8.01	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	473.0	0	BX	0	8.00	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	474.0	0	BX	0	7.99	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	475.0	0	BX	0	7.99	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	476.0	0	BX	0	7.99	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	477.0	0	BX	0	8.00	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	479.0	0	BX	0	8.01	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	480.0	0	BX	0	8.01	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	481.0	0	BX	0	8.02	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	482.0	0	BX	0	8.02	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	483.0	0	BX	0	8.02	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	484.0	0	BX	0	8.02	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	485.0	0	BX	0	8.01	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	486.0	0	BX	0	8.00	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	487.0	0	BX	0	7.99	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	488.0	0	BX	0	7.97	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	489.0	0	BX	0	7.95	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	490.0	0	BX	0	7.92	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	491.0	0	BX	0	7.86	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	492.0	0	BX	0	7.82	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	493.0	0	BX	0	7.79	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	494.0	0	BX	0	7.77	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	495.0	0	BX	0	7.74	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	497.0	0	BX	0	7.72	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	498.0	0	BX	0	7.72	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	499.0	0	BX	0	7.70	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	500.0	0	BX	0	7.69	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	501.0	0	BX	0	7.68	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	502.0	0	BX	0	7.67	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	503.0	0	BX	0	7.66	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	504.0	0	BX	0	7.63	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	505.0	0	BX	0	7.62	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	506.0	0	BX	0	7.62	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	507.0	0	BX	0	7.62	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	508.0	0	BX	0	7.60	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	509.0	0	BX	0	7.57	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	510.0	0	BX	0	7.55	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	511.0	0	BX	0	7.49	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	512.0	0	BX	0	7.43	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	513.0	0	BX	0	7.41	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	515.0	0	BX	0	7.39	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	516.0	0	BX	0	7.35	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	517.0	0	BX	0	7.32	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	518.0	0	BX	0	7.31	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	519.0	0	BX	0	7.29	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	520.0	0	BX	0	7.28	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	521.0	0	BX	0	7.28	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	522.0	0	BX	0	7.27	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	523.0	0	BX	0	7.26	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	524.0	0	BX	0	7.26	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	525.0	0	BX	0	7.26	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	526.0	0	BX	0	7.24	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	527.0	0	BX	0	7.22	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	528.0	0	BX	0	7.16	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	529.0	0	BX	0	7.10	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	530.0	0	BX	0	7.07	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	531.0	0	BX	0	7.06	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	532.0	0	BX	0	7.05	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	533.0	0	BX	0	7.05	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	535.0	0	BX	0	7.04	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	536.0	0	BX	0	7.03	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	537.0	0	BX	0	7.03	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	538.0	0	BX	0	7.02	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	539.0	0	BX	0	7.02	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	540.0	0	BX	0	7.02	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	541.0	0	BX	0	7.01	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	542.0	0	BX	0	7.00	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	543.0	0	BX	0	6.99	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	544.0	0	BX	0	6.99	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	545.0	0	BX	0	6.98	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	546.0	0	BX	0	6.98	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	547.0	0	BX	0	6.98	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	548.0	0	BX	0	6.97	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	549.0	0	BX	0	6.97	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	550.0	0	BX	0	6.96	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	551.0	0	BX	0	6.95	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	552.0	0	BX	0	6.94	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	553.0	0	BX	0	6.93	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	555.0	0	BX	0	6.91	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	556.0	0	BX	0	6.91	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	557.0	0	BX	0	6.90	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	558.0	0	BX	0	6.89	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	559.0	0	BX	0	6.89	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	560.0	0	BX	0	6.89	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	561.0	0	BX	0	6.88	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	562.0	0	BX	0	6.88	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	563.0	0	BX	0	6.87	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	564.0	0	BX	0	6.87	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	565.0	0	BX	0	6.85	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	566.0	0	BX	0	6.83	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	567.0	0	BX	0	6.82	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	568.0	0	BX	0	6.80	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	569.0	0	BX	0	6.79	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	570.0	0	BX	0	6.78	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	571.0	0	BX	0	6.78	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	572.0	0	BX	0	6.78	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	573.0	0	BX	0	6.77	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	574.0	0	BX	0	6.76	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	576.0	0	BX	0	6.76	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	577.0	0	BX	0	6.74	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	578.0	0	BX	0	6.74	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	579.0	0	BX	0	6.72	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	580.0	0	BX	0	6.72	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	581.0	0	BX	0	6.70	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	582.0	0	BX	0	6.69	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	583.0	0	BX	0	6.69	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	584.0	0	BX	0	6.69	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	585.0	0	BX	0	6.69	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	586.0	0	BX	0	6.68	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	587.0	0	BX	0	6.66	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	588.0	0	BX	0	6.63	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	589.0	0	BX	0	6.62	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	590.0	0	BX	0	6.59	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	591.0	0	BX	0	6.57	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	592.0	0	BX	0	6.57	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	593.0	0	BX	0	6.56	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	594.0	0	BX	0	6.55	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	595.0	0	BX	0	6.55	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	596.0	0	BX	0	6.55	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	598.0	0	BX	0	6.55	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	599.0	0	BX	0	6.55	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	600.0	0	BX	0	6.54	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	601.0	0	BX	0	6.54	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	602.0	0	BX	0	6.54	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	603.0	0	BX	0	6.53	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	604.0	0	BX	0	6.52	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	605.0	0	BX	0	6.51	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	606.0	0	BX	0	6.51	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	607.0	0	BX	0	6.51	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	608.0	0	BX	0	6.51	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	609.0	0	BX	0	6.50	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	610.0	0	BX	0	6.50	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	611.0	0	BX	0	6.50	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	612.0	0	BX	0	6.49	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	613.0	0	BX	0	6.48	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	614.0	0	BX	0	6.48	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	615.0	0	BX	0	6.48	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	616.0	0	BX	0	6.48	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	617.0	0	BX	0	6.46	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	618.0	0	BX	0	6.46	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	619.0	0	BX	0	6.45	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	621.0	0	BX	0	6.43	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	622.0	0	BX	0	6.41	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	623.0	0	BX	0	6.39	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	624.0	0	BX	0	6.38	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	625.0	0	BX	0	6.37	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	626.0	0	BX	0	6.36	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	627.0	0	BX	0	6.36	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	628.0	0	BX	0	6.34	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	629.0	0	BX	0	6.31	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	630.0	0	BX	0	6.29	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	631.0	0	BX	0	6.28	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	632.0	0	BX	0	6.28	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	633.0	0	BX	0	6.26	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	634.0	0	BX	0	6.25	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	635.0	0	BX	0	6.24	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	636.0	0	BX	0	6.24	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	637.0	0	BX	0	6.24	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	638.0	0	BX	0	6.22	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	639.0	0	BX	0	6.21	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	640.0	0	BX	0	6.20	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	641.0	0	BX	0	6.20	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	642.0	0	BX	0	6.20	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	643.0	0	BX	0	6.20	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	644.0	0	BX	0	6.19	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	646.0	0	BX	0	6.17	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	647.0	0	BX	0	6.16	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	648.0	0	BX	0	6.14	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	649.0	0	BX	0	6.14	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	650.0	0	BX	0	6.13	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	651.0	0	BX	0	6.13	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	652.0	0	BX	0	6.13	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	653.0	0	BX	0	6.13	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	654.0	0	BX	0	6.12	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	655.0	0	BX	0	6.11	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	656.0	0	BX	0	6.09	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	657.0	0	BX	0	6.05	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	658.0	0	BX	0	6.01	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	659.0	0	BX	0	5.99	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	660.0	0	BX	0	5.98	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	661.0	0	BX	0	5.97	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	662.0	0	BX	0	5.97	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	663.0	0	BX	0	5.96	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	664.0	0	BX	0	5.96	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	665.0	0	BX	0	5.96	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	666.0	0	BX	0	5.96	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	667.0	0	BX	0	5.96	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	668.0	0	BX	0	5.95	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	669.0	0	BX	0	5.95	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	670.0	0	BX	0	5.94	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	671.0	0	BX	0	5.94	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	673.0	0	BX	0	5.94	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	674.0	0	BX	0	5.93	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	675.0	0	BX	0	5.93	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	676.0	0	BX	0	5.92	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	677.0	0	BX	0	5.91	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	678.0	0	BX	0	5.90	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	679.0	0	BX	0	5.89	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	680.0	0	BX	0	5.89	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	681.0	0	BX	0	5.88	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	682.0	0	BX	0	5.88	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	683.0	0	BX	0	5.87	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	684.0	0	BX	0	5.86	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	685.0	0	BX	0	5.85	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	686.0	0	BX	0	5.83	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	687.0	0	BX	0	5.83	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	688.0	0	BX	0	5.83	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	689.0	0	BX	0	5.82	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	690.0	0	BX	0	5.80	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	691.0	0	BX	0	5.80	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	692.0	0	BX	0	5.79	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	693.0	0	BX	0	5.79	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	694.0	0	BX	0	5.78	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	695.0	0	BX	0	5.78	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	696.0	0	BX	0	5.78	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	697.0	0	BX	0	5.77	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	698.0	0	BX	0	5.77	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	699.0	0	BX	0	5.77	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	700.0	0	BX	0	5.77	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	702.0	0	BX	0	5.77	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	703.0	0	BX	0	5.77	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	704.0	0	BX	0	5.77	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	705.0	0	BX	0	5.76	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	706.0	0	BX	0	5.76	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	707.0	0	BX	0	5.76	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	708.0	0	BX	0	5.75	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	709.0	0	BX	0	5.75	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	710.0	0	BX	0	5.74	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	711.0	0	BX	0	5.73	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	712.0	0	BX	0	5.71	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	713.0	0	BX	0	5.69	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	714.0	0	BX	0	5.67	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	715.0	0	BX	0	5.65	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	716.0	0	BX	0	5.64	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	717.0	0	BX	0	5.63	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	718.0	0	BX	0	5.63	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	719.0	0	BX	0	5.62	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	720.0	0	BX	0	5.62	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	721.0	0	BX	0	5.61	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	722.0	0	BX	0	5.60	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	723.0	0	BX	0	5.60	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	724.0	0	BX	0	5.59	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	725.0	0	BX	0	5.59	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	726.0	0	BX	0	5.58	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	727.0	0	BX	0	5.58	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	728.0	0	BX	0	5.58	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	729.0	0	BX	0	5.58	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	730.0	0	BX	0	5.57	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	731.0	0	BX	0	5.57	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	732.0	0	BX	0	5.56	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	733.0	0	BX	0	5.56	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	735.0	0	BX	0	5.57	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	736.0	0	BX	0	5.56	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	737.0	0	BX	0	5.56	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	738.0	0	BX	0	5.56	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	739.0	0	BX	0	5.55	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	740.0	0	BX	0	5.54	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	741.0	0	BX	0	5.54	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	742.0	0	BX	0	5.54	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	743.0	0	BX	0	5.53	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	744.0	0	BX	0	5.53	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	745.0	0	BX	0	5.52	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	746.0	0	BX	0	5.51	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	747.0	0	BX	0	5.51	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	748.0	0	BX	0	5.50	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	749.0	0	BX	0	5.50	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	750.0	0	BX	0	5.50	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	751.0	0	BX	0	5.50	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	752.0	0	BX	0	5.50	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	753.0	0	BX	0	5.48	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	754.0	0	BX	0	5.47	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	755.0	0	BX	0	5.47	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	756.0	0	BX	0	5.46	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	757.0	0	BX	0	5.45	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	758.0	0	BX	0	5.44	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	759.0	0	BX	0	5.43	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	760.0	0	BX	0	5.42	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	761.0	0	BX	0	5.41	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	762.0	0	BX	0	5.40	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	763.0	0	BX	0	5.40	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	764.0	0	BX	0	5.40	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	765.0	0	BX	0	5.39	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	766.0	0	BX	0	5.38	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	767.0	0	BX	0	5.38	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	768.0	0	BX	0	5.38	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	769.0	0	BX	0	5.38	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	770.0	0	BX	0	5.37	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	772.0	0	BX	0	5.37	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	773.0	0	BX	0	5.37	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	774.0	0	BX	0	5.36	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	775.0	0	BX	0	5.36	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	776.0	0	BX	0	5.35	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	777.0	0	BX	0	5.34	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	778.0	0	BX	0	5.34	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	779.0	0	BX	0	5.34	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	780.0	0	BX	0	5.34	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	781.0	0	BX	0	5.34	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	782.0	0	BX	0	5.34	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	783.0	0	BX	0	5.34	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	784.0	0	BX	0	5.33	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	785.0	0	BX	0	5.32	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	786.0	0	BX	0	5.32	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	787.0	0	BX	0	5.32	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	788.0	0	BX	0	5.32	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	789.0	0	BX	0	5.32	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	790.0	0	BX	0	5.32	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	791.0	0	BX	0	5.32	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	792.0	0	BX	0	5.32	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	793.0	0	BX	0	5.31	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	794.0	0	BX	0	5.31	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	795.0	0	BX	0	5.31	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	796.0	0	BX	0	5.31	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	797.0	0	BX	0	5.31	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	798.0	0	BX	0	5.30	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	799.0	0	BX	0	5.30	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	800.0	0	BX	0	5.30	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	801.0	0	BX	0	5.30	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	802.0	0	BX	0	5.29	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	803.0	0	BX	0	5.28	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	804.0	0	BX	0	5.29	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	805.0	0	BX	0	5.28	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	806.0	0	BX	0	5.28	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	807.0	0	BX	0	5.26	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	808.0	0	BX	0	5.24	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	809.0	0	BX	0	5.23	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	810.0	0	BX	0	5.22	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	811.0	0	BX	0	5.21	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	812.0	0	BX	0	5.21	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	813.0	0	BX	0	5.21	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	814.0	0	BX	0	5.21	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	815.0	0	BX	0	5.20	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	816.0	0	BX	0	5.20	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	818.0	0	BX	0	5.19	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	819.0	0	BX	0	5.19	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	820.0	0	BX	0	5.18	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	821.0	0	BX	0	5.16	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	822.0	0	BX	0	5.16	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	823.0	0	BX	0	5.15	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	824.0	0	BX	0	5.15	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	825.0	0	BX	0	5.15	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	826.0	0	BX	0	5.14	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	827.0	0	BX	0	5.13	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	828.0	0	BX	0	5.12	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	829.0	0	BX	0	5.12	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	830.0	0	BX	0	5.11	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	831.0	0	BX	0	5.10	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	832.0	0	BX	0	5.10	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	833.0	0	BX	0	5.10	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	834.0	0	BX	0	5.10	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	835.0	0	BX	0	5.09	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	836.0	0	BX	0	5.08	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	837.0	0	BX	0	5.07	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	838.0	0	BX	0	5.06	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	839.0	0	BX	0	5.06	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	840.0	0	BX	0	5.06	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	841.0	0	BX	0	5.05	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	842.0	0	BX	0	5.06	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	843.0	0	BX	0	5.05	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	844.0	0	BX	0	5.06	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	845.0	0	BX	0	5.06	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	846.0	0	BX	0	5.06	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	847.0	0	BX	0	5.05	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	848.0	0	BX	0	5.04	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	849.0	0	BX	0	5.03	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	850.0	0	BX	0	5.03	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	851.0	0	BX	0	5.02	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	852.0	0	BX	0	5.02	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	853.0	0	BX	0	5.02	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	854.0	0	BX	0	5.02	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	855.0	0	BX	0	5.01	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	856.0	0	BX	0	5.01	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	857.0	0	BX	0	5.01	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	858.0	0	BX	0	5.01	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	859.0	0	BX	0	5.00	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	860.0	0	BX	0	5.00	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	861.0	0	BX	0	5.00	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	862.0	0	BX	0	4.98	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	863.0	0	BX	0	4.98	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	864.0	0	BX	0	4.96	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	865.0	0	BX	0	4.96	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	866.0	0	BX	0	4.96	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	867.0	0	BX	0	4.96	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	868.0	0	BX	0	4.96	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	869.0	0	BX	0	4.96	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	870.0	0	BX	0	4.96	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	871.0	0	BX	0	4.94	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	872.0	0	BX	0	4.94	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	873.0	0	BX	0	4.92	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	874.0	0	BX	0	4.92	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	875.0	0	BX	0	4.92	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	876.0	0	BX	0	4.92	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	877.0	0	BX	0	4.92	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	878.0	0	BX	0	4.92	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	879.0	0	BX	0	4.92	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	880.0	0	BX	0	4.91	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	881.0	0	BX	0	4.91	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	882.0	0	BX	0	4.91	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	883.0	0	BX	0	4.91	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	885.0	0	BX	0	4.91	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	886.0	0	BX	0	4.88	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	887.0	0	BX	0	4.88	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	888.0	0	BX	0	4.88	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	889.0	0	BX	0	4.88	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	890.0	0	BX	0	4.88	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	891.0	0	BX	0	4.88	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	892.0	0	BX	0	4.88	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	893.0	0	BX	0	4.87	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	894.0	0	BX	0	4.87	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	895.0	0	BX	0	4.87	0
@90____19961858	002	C	09/10/1996	18:04	142.9300	13.1500	0	896.0	0	BX	0	4.92	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	3.0	0	BX	0	28.80	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	4.0	0	BX	0	28.80	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	6.0	0	BX	0	28.80	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	7.0	0	BX	0	28.80	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	8.0	0	BX	0	28.80	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	9.0	0	BX	0	28.78	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	10.0	0	BX	0	28.80	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	11.0	0	BX	0	28.80	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	12.0	0	BX	0	28.78	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	13.0	0	BX	0	28.78	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	14.0	0	BX	0	28.78	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	16.0	0	BX	0	28.78	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	17.0	0	BX	0	28.78	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	18.0	0	BX	0	28.78	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	19.0	0	BX	0	28.78	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	20.0	0	BX	0	28.78	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	21.0	0	BX	0	28.78	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	22.0	0	BX	0	28.78	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	23.0	0	BX	0	28.78	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	24.0	0	BX	0	28.78	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	26.0	0	BX	0	28.78	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	27.0	0	BX	0	28.78	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	28.0	0	BX	0	28.77	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	29.0	0	BX	0	28.78	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	30.0	0	BX	0	28.77	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	31.0	0	BX	0	28.78	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	32.0	0	BX	0	28.77	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	33.0	0	BX	0	28.78	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	34.0	0	BX	0	28.78	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	36.0	0	BX	0	28.78	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	37.0	0	BX	0	28.78	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	38.0	0	BX	0	28.77	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	39.0	0	BX	0	28.77	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	40.0	0	BX	0	28.77	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	41.0	0	BX	0	28.77	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	42.0	0	BX	0	28.77	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	43.0	0	BX	0	28.77	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	44.0	0	BX	0	28.77	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	46.0	0	BX	0	28.73	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	47.0	0	BX	0	28.72	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	48.0	0	BX	0	28.67	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	49.0	0	BX	0	28.64	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	50.0	0	BX	0	28.62	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	51.0	0	BX	0	28.56	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	52.0	0	BX	0	28.50	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	53.0	0	BX	0	28.34	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	54.0	0	BX	0	28.27	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	56.0	0	BX	0	28.13	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	57.0	0	BX	0	28.01	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	58.0	0	BX	0	27.87	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	59.0	0	BX	0	27.63	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	60.0	0	BX	0	27.52	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	61.0	0	BX	0	27.37	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	62.0	0	BX	0	27.19	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	63.0	0	BX	0	27.07	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	64.0	0	BX	0	26.92	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	66.0	0	BX	0	26.82	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	67.0	0	BX	0	26.68	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	68.0	0	BX	0	26.56	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	69.0	0	BX	0	26.40	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	70.0	0	BX	0	26.10	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	71.0	0	BX	0	25.41	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	72.0	0	BX	0	25.27	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	73.0	0	BX	0	25.11	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	74.0	0	BX	0	24.90	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	75.0	0	BX	0	24.82	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	77.0	0	BX	0	24.65	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	78.0	0	BX	0	24.44	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	79.0	0	BX	0	24.36	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	80.0	0	BX	0	24.26	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	81.0	0	BX	0	24.18	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	82.0	0	BX	0	24.14	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	83.0	0	BX	0	24.02	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	84.0	0	BX	0	23.81	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	85.0	0	BX	0	23.65	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	87.0	0	BX	0	23.56	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	88.0	0	BX	0	23.53	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	89.0	0	BX	0	23.44	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	90.0	0	BX	0	23.33	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	91.0	0	BX	0	23.06	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	92.0	0	BX	0	22.81	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	93.0	0	BX	0	22.75	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	94.0	0	BX	0	22.72	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	95.0	0	BX	0	22.61	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	97.0	0	BX	0	22.59	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	98.0	0	BX	0	22.58	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	99.0	0	BX	0	22.52	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	100.0	0	BX	0	22.44	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	101.0	0	BX	0	22.38	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	102.0	0	BX	0	22.15	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	103.0	0	BX	0	21.70	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	104.0	0	BX	0	21.56	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	105.0	0	BX	0	21.33	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	106.0	0	BX	0	20.82	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	108.0	0	BX	0	20.61	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	109.0	0	BX	0	20.49	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	110.0	0	BX	0	20.40	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	111.0	0	BX	0	20.25	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	112.0	0	BX	0	20.20	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	113.0	0	BX	0	20.12	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	114.0	0	BX	0	19.93	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	115.0	0	BX	0	19.70	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	116.0	0	BX	0	19.61	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	117.0	0	BX	0	19.57	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	119.0	0	BX	0	19.53	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	120.0	0	BX	0	19.42	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	121.0	0	BX	0	19.34	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	122.0	0	BX	0	19.28	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	123.0	0	BX	0	19.11	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	124.0	0	BX	0	18.95	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	125.0	0	BX	0	18.87	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	126.0	0	BX	0	18.80	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	127.0	0	BX	0	18.64	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	128.0	0	BX	0	18.42	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	130.0	0	BX	0	18.36	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	131.0	0	BX	0	18.32	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	132.0	0	BX	0	18.27	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	133.0	0	BX	0	18.23	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	134.0	0	BX	0	18.12	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	135.0	0	BX	0	17.98	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	136.0	0	BX	0	17.89	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	137.0	0	BX	0	17.83	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	138.0	0	BX	0	17.75	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	139.0	0	BX	0	17.70	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	141.0	0	BX	0	17.70	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	142.0	0	BX	0	17.68	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	143.0	0	BX	0	17.59	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	144.0	0	BX	0	17.26	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	145.0	0	BX	0	16.75	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	146.0	0	BX	0	16.45	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	147.0	0	BX	0	16.20	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	148.0	0	BX	0	16.12	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	149.0	0	BX	0	16.10	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	150.0	0	BX	0	16.07	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	152.0	0	BX	0	16.02	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	153.0	0	BX	0	15.95	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	154.0	0	BX	0	15.88	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	155.0	0	BX	0	15.79	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	156.0	0	BX	0	15.74	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	157.0	0	BX	0	15.66	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	158.0	0	BX	0	15.51	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	159.0	0	BX	0	15.38	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	160.0	0	BX	0	15.35	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	161.0	0	BX	0	15.30	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	163.0	0	BX	0	15.21	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	164.0	0	BX	0	15.15	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	165.0	0	BX	0	15.06	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	166.0	0	BX	0	14.94	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	167.0	0	BX	0	14.84	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	168.0	0	BX	0	14.73	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	169.0	0	BX	0	14.62	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	170.0	0	BX	0	14.60	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	171.0	0	BX	0	14.57	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	172.0	0	BX	0	14.57	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	173.0	0	BX	0	14.56	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	175.0	0	BX	0	14.51	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	176.0	0	BX	0	14.48	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	177.0	0	BX	0	14.43	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	178.0	0	BX	0	14.26	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	179.0	0	BX	0	14.17	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	180.0	0	BX	0	14.06	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	181.0	0	BX	0	13.82	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	182.0	0	BX	0	13.68	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	183.0	0	BX	0	13.49	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	184.0	0	BX	0	13.44	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	186.0	0	BX	0	13.41	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	187.0	0	BX	0	13.36	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	188.0	0	BX	0	13.32	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	189.0	0	BX	0	13.24	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	190.0	0	BX	0	13.13	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	191.0	0	BX	0	13.08	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	192.0	0	BX	0	13.06	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	193.0	0	BX	0	12.98	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	194.0	0	BX	0	12.79	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	195.0	0	BX	0	12.68	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	196.0	0	BX	0	12.65	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	198.0	0	BX	0	12.61	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	199.0	0	BX	0	12.58	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	200.0	0	BX	0	12.44	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	201.0	0	BX	0	12.34	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	202.0	0	BX	0	12.30	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	203.0	0	BX	0	12.21	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	204.0	0	BX	0	12.13	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	205.0	0	BX	0	12.10	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	206.0	0	BX	0	12.07	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	207.0	0	BX	0	12.04	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	208.0	0	BX	0	12.01	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	210.0	0	BX	0	11.97	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	211.0	0	BX	0	11.94	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	212.0	0	BX	0	11.93	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	213.0	0	BX	0	11.87	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	214.0	0	BX	0	11.81	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	215.0	0	BX	0	11.75	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	216.0	0	BX	0	11.70	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	217.0	0	BX	0	11.62	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	218.0	0	BX	0	11.58	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	219.0	0	BX	0	11.45	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	220.0	0	BX	0	11.37	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	222.0	0	BX	0	11.34	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	223.0	0	BX	0	11.33	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	224.0	0	BX	0	11.29	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	225.0	0	BX	0	11.24	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	226.0	0	BX	0	11.23	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	227.0	0	BX	0	11.22	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	228.0	0	BX	0	11.13	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	229.0	0	BX	0	11.10	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	230.0	0	BX	0	11.10	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	231.0	0	BX	0	11.03	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	232.0	0	BX	0	10.95	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	234.0	0	BX	0	10.91	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	235.0	0	BX	0	10.86	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	236.0	0	BX	0	10.80	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	237.0	0	BX	0	10.74	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	238.0	0	BX	0	10.62	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	239.0	0	BX	0	10.60	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	240.0	0	BX	0	10.58	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	241.0	0	BX	0	10.53	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	242.0	0	BX	0	10.49	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	243.0	0	BX	0	10.49	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	244.0	0	BX	0	10.48	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	246.0	0	BX	0	10.47	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	247.0	0	BX	0	10.46	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	248.0	0	BX	0	10.46	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	249.0	0	BX	0	10.45	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	250.0	0	BX	0	10.46	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	251.0	0	BX	0	10.45	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	252.0	0	BX	0	10.45	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	253.0	0	BX	0	10.44	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	254.0	0	BX	0	10.44	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	255.0	0	BX	0	10.44	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	256.0	0	BX	0	10.44	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	257.0	0	BX	0	10.43	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	259.0	0	BX	0	10.43	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	260.0	0	BX	0	10.42	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	261.0	0	BX	0	10.41	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	262.0	0	BX	0	10.40	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	263.0	0	BX	0	10.39	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	264.0	0	BX	0	10.38	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	265.0	0	BX	0	10.36	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	266.0	0	BX	0	10.30	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	267.0	0	BX	0	10.20	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	268.0	0	BX	0	10.18	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	269.0	0	BX	0	10.16	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	270.0	0	BX	0	10.14	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	272.0	0	BX	0	10.14	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	273.0	0	BX	0	10.14	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	274.0	0	BX	0	10.14	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	275.0	0	BX	0	10.14	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	276.0	0	BX	0	10.14	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	277.0	0	BX	0	10.13	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	278.0	0	BX	0	10.10	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	279.0	0	BX	0	10.10	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	280.0	0	BX	0	10.08	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	281.0	0	BX	0	10.05	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	282.0	0	BX	0	10.02	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	283.0	0	BX	0	9.99	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	285.0	0	BX	0	9.97	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	286.0	0	BX	0	9.93	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	287.0	0	BX	0	9.91	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	288.0	0	BX	0	9.85	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	289.0	0	BX	0	9.83	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	290.0	0	BX	0	9.83	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	291.0	0	BX	0	9.80	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	292.0	0	BX	0	9.80	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	293.0	0	BX	0	9.77	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	294.0	0	BX	0	9.77	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	295.0	0	BX	0	9.77	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	296.0	0	BX	0	9.76	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	298.0	0	BX	0	9.68	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	299.0	0	BX	0	9.64	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	300.0	0	BX	0	9.64	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	301.0	0	BX	0	9.64	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	302.0	0	BX	0	9.64	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	303.0	0	BX	0	9.62	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	304.0	0	BX	0	9.60	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	305.0	0	BX	0	9.59	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	306.0	0	BX	0	9.57	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	307.0	0	BX	0	9.51	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	308.0	0	BX	0	9.50	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	309.0	0	BX	0	9.47	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	311.0	0	BX	0	9.46	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	312.0	0	BX	0	9.41	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	313.0	0	BX	0	9.35	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	314.0	0	BX	0	9.32	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	315.0	0	BX	0	9.27	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	316.0	0	BX	0	9.20	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	317.0	0	BX	0	9.14	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	318.0	0	BX	0	9.10	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	319.0	0	BX	0	9.10	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	320.0	0	BX	0	9.08	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	321.0	0	BX	0	9.05	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	322.0	0	BX	0	9.02	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	323.0	0	BX	0	9.00	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	325.0	0	BX	0	8.97	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	326.0	0	BX	0	8.95	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	327.0	0	BX	0	8.93	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	328.0	0	BX	0	8.88	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	329.0	0	BX	0	8.85	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	330.0	0	BX	0	8.81	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	331.0	0	BX	0	8.79	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	332.0	0	BX	0	8.79	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	333.0	0	BX	0	8.79	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	334.0	0	BX	0	8.79	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	335.0	0	BX	0	8.77	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	336.0	0	BX	0	8.76	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	337.0	0	BX	0	8.75	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	339.0	0	BX	0	8.74	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	340.0	0	BX	0	8.71	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	341.0	0	BX	0	8.70	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	342.0	0	BX	0	8.70	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	343.0	0	BX	0	8.68	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	344.0	0	BX	0	8.68	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	345.0	0	BX	0	8.68	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	346.0	0	BX	0	8.68	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	347.0	0	BX	0	8.68	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	348.0	0	BX	0	8.67	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	349.0	0	BX	0	8.67	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	350.0	0	BX	0	8.67	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	351.0	0	BX	0	8.64	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	353.0	0	BX	0	8.63	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	354.0	0	BX	0	8.62	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	355.0	0	BX	0	8.58	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	356.0	0	BX	0	8.57	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	357.0	0	BX	0	8.55	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	358.0	0	BX	0	8.54	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	359.0	0	BX	0	8.52	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	360.0	0	BX	0	8.50	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	361.0	0	BX	0	8.50	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	362.0	0	BX	0	8.49	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	363.0	0	BX	0	8.47	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	364.0	0	BX	0	8.46	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	365.0	0	BX	0	8.44	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	367.0	0	BX	0	8.43	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	368.0	0	BX	0	8.42	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	369.0	0	BX	0	8.41	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	370.0	0	BX	0	8.41	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	371.0	0	BX	0	8.39	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	372.0	0	BX	0	8.39	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	373.0	0	BX	0	8.39	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	374.0	0	BX	0	8.39	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	375.0	0	BX	0	8.39	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	376.0	0	BX	0	8.39	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	377.0	0	BX	0	8.39	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	378.0	0	BX	0	8.39	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	379.0	0	BX	0	8.39	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	380.0	0	BX	0	8.39	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	382.0	0	BX	0	8.38	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	383.0	0	BX	0	8.37	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	384.0	0	BX	0	8.37	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	385.0	0	BX	0	8.37	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	386.0	0	BX	0	8.35	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	387.0	0	BX	0	8.35	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	388.0	0	BX	0	8.35	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	389.0	0	BX	0	8.35	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	390.0	0	BX	0	8.35	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	391.0	0	BX	0	8.34	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	392.0	0	BX	0	8.34	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	393.0	0	BX	0	8.33	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	394.0	0	BX	0	8.32	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	395.0	0	BX	0	8.30	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	397.0	0	BX	0	8.29	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	398.0	0	BX	0	8.29	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	399.0	0	BX	0	8.27	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	400.0	0	BX	0	8.27	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	401.0	0	BX	0	8.27	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	402.0	0	BX	0	8.27	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	403.0	0	BX	0	8.26	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	404.0	0	BX	0	8.26	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	405.0	0	BX	0	8.25	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	406.0	0	BX	0	8.24	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	407.0	0	BX	0	8.24	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	408.0	0	BX	0	8.22	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	409.0	0	BX	0	8.22	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	410.0	0	BX	0	8.21	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	411.0	0	BX	0	8.18	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	413.0	0	BX	0	8.18	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	414.0	0	BX	0	8.16	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	415.0	0	BX	0	8.14	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	416.0	0	BX	0	8.14	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	417.0	0	BX	0	8.14	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	418.0	0	BX	0	8.13	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	419.0	0	BX	0	8.12	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	420.0	0	BX	0	8.10	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	421.0	0	BX	0	8.10	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	422.0	0	BX	0	8.10	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	423.0	0	BX	0	8.10	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	424.0	0	BX	0	8.09	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	425.0	0	BX	0	8.09	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	426.0	0	BX	0	8.08	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	427.0	0	BX	0	8.07	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	429.0	0	BX	0	8.05	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	430.0	0	BX	0	8.02	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	431.0	0	BX	0	7.98	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	432.0	0	BX	0	7.98	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	433.0	0	BX	0	7.98	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	434.0	0	BX	0	7.97	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	435.0	0	BX	0	7.96	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	436.0	0	BX	0	7.95	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	437.0	0	BX	0	7.93	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	438.0	0	BX	0	7.91	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	439.0	0	BX	0	7.90	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	440.0	0	BX	0	7.88	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	441.0	0	BX	0	7.86	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	442.0	0	BX	0	7.85	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	443.0	0	BX	0	7.83	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	445.0	0	BX	0	7.83	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	446.0	0	BX	0	7.82	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	447.0	0	BX	0	7.82	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	448.0	0	BX	0	7.80	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	449.0	0	BX	0	7.80	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	450.0	0	BX	0	7.79	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	451.0	0	BX	0	7.78	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	452.0	0	BX	0	7.79	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	453.0	0	BX	0	7.78	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	454.0	0	BX	0	7.77	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	455.0	0	BX	0	7.76	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	456.0	0	BX	0	7.76	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	457.0	0	BX	0	7.74	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	458.0	0	BX	0	7.73	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	459.0	0	BX	0	7.71	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	460.0	0	BX	0	7.71	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	462.0	0	BX	0	7.71	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	463.0	0	BX	0	7.70	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	464.0	0	BX	0	7.70	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	465.0	0	BX	0	7.69	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	466.0	0	BX	0	7.69	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	467.0	0	BX	0	7.65	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	468.0	0	BX	0	7.64	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	469.0	0	BX	0	7.64	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	470.0	0	BX	0	7.64	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	471.0	0	BX	0	7.63	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	472.0	0	BX	0	7.63	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	473.0	0	BX	0	7.63	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	474.0	0	BX	0	7.62	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	475.0	0	BX	0	7.62	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	476.0	0	BX	0	7.62	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	477.0	0	BX	0	7.62	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	479.0	0	BX	0	7.60	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	480.0	0	BX	0	7.60	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	481.0	0	BX	0	7.60	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	482.0	0	BX	0	7.59	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	483.0	0	BX	0	7.59	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	484.0	0	BX	0	7.59	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	485.0	0	BX	0	7.59	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	486.0	0	BX	0	7.59	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	487.0	0	BX	0	7.58	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	488.0	0	BX	0	7.58	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	489.0	0	BX	0	7.56	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	490.0	0	BX	0	7.54	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	491.0	0	BX	0	7.53	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	492.0	0	BX	0	7.52	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	493.0	0	BX	0	7.52	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	494.0	0	BX	0	7.52	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	495.0	0	BX	0	7.51	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	497.0	0	BX	0	7.51	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	498.0	0	BX	0	7.51	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	499.0	0	BX	0	7.50	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	500.0	0	BX	0	7.50	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	501.0	0	BX	0	7.50	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	502.0	0	BX	0	7.50	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	503.0	0	BX	0	7.50	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	504.0	0	BX	0	7.50	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	505.0	0	BX	0	7.49	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	506.0	0	BX	0	7.48	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	507.0	0	BX	0	7.47	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	508.0	0	BX	0	7.47	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	509.0	0	BX	0	7.46	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	510.0	0	BX	0	7.46	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	511.0	0	BX	0	7.45	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	512.0	0	BX	0	7.44	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	513.0	0	BX	0	7.43	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	514.0	0	BX	0	7.41	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	516.0	0	BX	0	7.39	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	517.0	0	BX	0	7.38	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	518.0	0	BX	0	7.38	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	519.0	0	BX	0	7.38	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	520.0	0	BX	0	7.38	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	521.0	0	BX	0	7.37	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	522.0	0	BX	0	7.36	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	523.0	0	BX	0	7.36	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	524.0	0	BX	0	7.36	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	525.0	0	BX	0	7.35	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	526.0	0	BX	0	7.35	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	527.0	0	BX	0	7.34	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	528.0	0	BX	0	7.32	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	529.0	0	BX	0	7.31	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	530.0	0	BX	0	7.31	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	531.0	0	BX	0	7.30	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	532.0	0	BX	0	7.30	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	533.0	0	BX	0	7.30	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	535.0	0	BX	0	7.29	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	536.0	0	BX	0	7.29	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	537.0	0	BX	0	7.28	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	538.0	0	BX	0	7.28	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	539.0	0	BX	0	7.28	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	540.0	0	BX	0	7.27	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	541.0	0	BX	0	7.27	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	542.0	0	BX	0	7.28	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	543.0	0	BX	0	7.28	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	544.0	0	BX	0	7.27	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	545.0	0	BX	0	7.27	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	546.0	0	BX	0	7.27	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	547.0	0	BX	0	7.27	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	548.0	0	BX	0	7.27	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	549.0	0	BX	0	7.27	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	550.0	0	BX	0	7.26	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	551.0	0	BX	0	7.26	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	552.0	0	BX	0	7.26	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	553.0	0	BX	0	7.26	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	555.0	0	BX	0	7.26	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	556.0	0	BX	0	7.25	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	557.0	0	BX	0	7.25	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	558.0	0	BX	0	7.24	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	559.0	0	BX	0	7.22	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	560.0	0	BX	0	7.19	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	561.0	0	BX	0	7.17	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	562.0	0	BX	0	7.17	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	563.0	0	BX	0	7.17	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	564.0	0	BX	0	7.16	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	565.0	0	BX	0	7.16	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	566.0	0	BX	0	7.16	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	567.0	0	BX	0	7.16	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	568.0	0	BX	0	7.15	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	569.0	0	BX	0	7.15	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	570.0	0	BX	0	7.14	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	571.0	0	BX	0	7.13	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	572.0	0	BX	0	7.13	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	573.0	0	BX	0	7.13	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	574.0	0	BX	0	7.13	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	576.0	0	BX	0	7.12	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	577.0	0	BX	0	7.12	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	578.0	0	BX	0	7.10	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	579.0	0	BX	0	7.07	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	580.0	0	BX	0	7.04	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	581.0	0	BX	0	7.02	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	582.0	0	BX	0	7.01	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	583.0	0	BX	0	7.00	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	584.0	0	BX	0	7.01	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	585.0	0	BX	0	7.00	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	586.0	0	BX	0	7.00	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	587.0	0	BX	0	7.00	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	588.0	0	BX	0	7.00	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	589.0	0	BX	0	7.00	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	590.0	0	BX	0	7.00	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	591.0	0	BX	0	7.00	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	592.0	0	BX	0	7.00	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	593.0	0	BX	0	6.99	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	594.0	0	BX	0	6.98	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	595.0	0	BX	0	6.91	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	596.0	0	BX	0	6.88	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	598.0	0	BX	0	6.87	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	599.0	0	BX	0	6.85	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	600.0	0	BX	0	6.84	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	601.0	0	BX	0	6.82	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	602.0	0	BX	0	6.82	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	603.0	0	BX	0	6.81	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	604.0	0	BX	0	6.79	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	605.0	0	BX	0	6.78	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	606.0	0	BX	0	6.76	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	607.0	0	BX	0	6.74	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	608.0	0	BX	0	6.73	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	609.0	0	BX	0	6.73	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	610.0	0	BX	0	6.72	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	611.0	0	BX	0	6.71	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	612.0	0	BX	0	6.71	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	613.0	0	BX	0	6.70	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	614.0	0	BX	0	6.69	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	615.0	0	BX	0	6.69	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	616.0	0	BX	0	6.69	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	617.0	0	BX	0	6.68	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	618.0	0	BX	0	6.68	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	619.0	0	BX	0	6.68	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	621.0	0	BX	0	6.67	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	622.0	0	BX	0	6.66	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	623.0	0	BX	0	6.66	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	624.0	0	BX	0	6.66	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	625.0	0	BX	0	6.66	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	626.0	0	BX	0	6.66	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	627.0	0	BX	0	6.65	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	628.0	0	BX	0	6.65	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	629.0	0	BX	0	6.64	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	630.0	0	BX	0	6.62	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	631.0	0	BX	0	6.62	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	632.0	0	BX	0	6.61	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	633.0	0	BX	0	6.60	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	634.0	0	BX	0	6.60	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	635.0	0	BX	0	6.59	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	636.0	0	BX	0	6.59	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	637.0	0	BX	0	6.58	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	638.0	0	BX	0	6.58	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	639.0	0	BX	0	6.58	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	640.0	0	BX	0	6.57	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	641.0	0	BX	0	6.56	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	642.0	0	BX	0	6.56	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	643.0	0	BX	0	6.55	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	644.0	0	BX	0	6.56	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	646.0	0	BX	0	6.55	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	647.0	0	BX	0	6.55	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	648.0	0	BX	0	6.54	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	649.0	0	BX	0	6.52	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	650.0	0	BX	0	6.51	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	651.0	0	BX	0	6.49	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	652.0	0	BX	0	6.48	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	653.0	0	BX	0	6.46	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	654.0	0	BX	0	6.42	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	655.0	0	BX	0	6.39	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	656.0	0	BX	0	6.39	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	657.0	0	BX	0	6.39	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	658.0	0	BX	0	6.38	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	659.0	0	BX	0	6.38	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	660.0	0	BX	0	6.38	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	661.0	0	BX	0	6.37	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	662.0	0	BX	0	6.37	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	663.0	0	BX	0	6.36	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	664.0	0	BX	0	6.36	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	665.0	0	BX	0	6.36	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	666.0	0	BX	0	6.35	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	667.0	0	BX	0	6.36	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	668.0	0	BX	0	6.35	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	669.0	0	BX	0	6.35	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	670.0	0	BX	0	6.35	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	671.0	0	BX	0	6.35	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	673.0	0	BX	0	6.35	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	674.0	0	BX	0	6.35	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	675.0	0	BX	0	6.35	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	676.0	0	BX	0	6.34	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	677.0	0	BX	0	6.34	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	678.0	0	BX	0	6.33	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	679.0	0	BX	0	6.32	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	680.0	0	BX	0	6.28	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	681.0	0	BX	0	6.27	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	682.0	0	BX	0	6.26	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	683.0	0	BX	0	6.24	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	684.0	0	BX	0	6.24	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	685.0	0	BX	0	6.23	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	686.0	0	BX	0	6.23	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	687.0	0	BX	0	6.24	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	688.0	0	BX	0	6.27	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	689.0	0	BX	0	6.26	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	690.0	0	BX	0	6.25	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	691.0	0	BX	0	6.24	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	692.0	0	BX	0	6.23	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	693.0	0	BX	0	6.21	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	694.0	0	BX	0	6.21	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	695.0	0	BX	0	6.20	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	696.0	0	BX	0	6.20	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	697.0	0	BX	0	6.20	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	698.0	0	BX	0	6.20	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	699.0	0	BX	0	6.18	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	700.0	0	BX	0	6.17	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	701.0	0	BX	0	6.16	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	703.0	0	BX	0	6.17	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	704.0	0	BX	0	6.15	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	705.0	0	BX	0	6.14	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	706.0	0	BX	0	6.12	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	707.0	0	BX	0	6.11	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	708.0	0	BX	0	6.10	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	709.0	0	BX	0	6.10	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	710.0	0	BX	0	6.10	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	711.0	0	BX	0	6.09	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	712.0	0	BX	0	6.08	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	713.0	0	BX	0	6.08	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	714.0	0	BX	0	6.07	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	715.0	0	BX	0	6.07	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	716.0	0	BX	0	6.07	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	717.0	0	BX	0	6.07	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	718.0	0	BX	0	6.06	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	719.0	0	BX	0	6.07	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	720.0	0	BX	0	6.06	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	721.0	0	BX	0	6.05	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	722.0	0	BX	0	6.04	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	723.0	0	BX	0	6.04	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	724.0	0	BX	0	6.03	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	725.0	0	BX	0	6.03	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	726.0	0	BX	0	6.01	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	727.0	0	BX	0	6.01	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	728.0	0	BX	0	6.02	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	729.0	0	BX	0	6.01	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	730.0	0	BX	0	6.00	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	731.0	0	BX	0	5.98	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	732.0	0	BX	0	5.96	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	733.0	0	BX	0	5.94	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	735.0	0	BX	0	5.94	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	736.0	0	BX	0	5.93	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	737.0	0	BX	0	5.93	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	738.0	0	BX	0	5.93	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	739.0	0	BX	0	5.93	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	740.0	0	BX	0	5.93	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	741.0	0	BX	0	5.93	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	742.0	0	BX	0	5.92	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	743.0	0	BX	0	5.93	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	744.0	0	BX	0	5.92	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	745.0	0	BX	0	5.92	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	746.0	0	BX	0	5.91	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	747.0	0	BX	0	5.91	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	748.0	0	BX	0	5.91	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	749.0	0	BX	0	5.91	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	750.0	0	BX	0	5.90	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	751.0	0	BX	0	5.90	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	752.0	0	BX	0	5.91	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	753.0	0	BX	0	5.90	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	754.0	0	BX	0	5.90	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	755.0	0	BX	0	5.90	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	756.0	0	BX	0	5.93	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	757.0	0	BX	0	5.94	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	758.0	0	BX	0	5.92	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	759.0	0	BX	0	5.92	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	760.0	0	BX	0	5.93	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	761.0	0	BX	0	5.93	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	762.0	0	BX	0	5.94	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	763.0	0	BX	0	5.94	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	764.0	0	BX	0	5.93	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	765.0	0	BX	0	5.92	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	766.0	0	BX	0	5.92	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	767.0	0	BX	0	5.91	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	768.0	0	BX	0	5.91	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	769.0	0	BX	0	5.91	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	770.0	0	BX	0	5.90	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	771.0	0	BX	0	5.89	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	773.0	0	BX	0	5.87	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	774.0	0	BX	0	5.86	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	775.0	0	BX	0	5.86	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	776.0	0	BX	0	5.86	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	777.0	0	BX	0	5.86	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	778.0	0	BX	0	5.86	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	779.0	0	BX	0	5.85	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	780.0	0	BX	0	5.83	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	781.0	0	BX	0	5.83	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	782.0	0	BX	0	5.84	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	783.0	0	BX	0	5.83	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	784.0	0	BX	0	5.82	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	785.0	0	BX	0	5.81	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	786.0	0	BX	0	5.79	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	787.0	0	BX	0	5.77	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	788.0	0	BX	0	5.76	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	789.0	0	BX	0	5.75	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	790.0	0	BX	0	5.74	0
@90____19971859	001	C	09/18/1997	17:49	144.6167	10.5167	0	791.0	0	BX	0	5.73	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	3.0	0	BX	0	28.96	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	4.0	0	BX	0	28.94	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	6.0	0	BX	0	28.93	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	7.0	0	BX	0	28.91	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	8.0	0	BX	0	28.90	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	9.0	0	BX	0	28.90	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	10.0	0	BX	0	28.90	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	11.0	0	BX	0	28.90	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	12.0	0	BX	0	28.88	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	13.0	0	BX	0	28.88	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	14.0	0	BX	0	28.88	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	16.0	0	BX	0	28.88	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	17.0	0	BX	0	28.86	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	18.0	0	BX	0	28.86	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	19.0	0	BX	0	28.86	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	20.0	0	BX	0	28.86	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	21.0	0	BX	0	28.86	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	22.0	0	BX	0	28.86	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	23.0	0	BX	0	28.86	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	24.0	0	BX	0	28.86	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	26.0	0	BX	0	28.86	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	27.0	0	BX	0	28.85	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	28.0	0	BX	0	28.85	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	29.0	0	BX	0	28.85	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	30.0	0	BX	0	28.85	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	31.0	0	BX	0	28.85	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	32.0	0	BX	0	28.85	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	33.0	0	BX	0	28.85	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	34.0	0	BX	0	28.85	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	36.0	0	BX	0	28.85	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	37.0	0	BX	0	28.85	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	38.0	0	BX	0	28.83	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	39.0	0	BX	0	28.81	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	40.0	0	BX	0	28.80	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	41.0	0	BX	0	28.75	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	42.0	0	BX	0	28.67	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	43.0	0	BX	0	28.59	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	44.0	0	BX	0	28.49	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	46.0	0	BX	0	28.46	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	47.0	0	BX	0	28.43	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	48.0	0	BX	0	28.42	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	49.0	0	BX	0	28.32	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	50.0	0	BX	0	28.29	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	51.0	0	BX	0	28.23	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	52.0	0	BX	0	28.18	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	53.0	0	BX	0	28.13	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	54.0	0	BX	0	27.98	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	56.0	0	BX	0	27.84	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	57.0	0	BX	0	27.78	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	58.0	0	BX	0	27.63	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	59.0	0	BX	0	27.49	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	60.0	0	BX	0	27.22	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	61.0	0	BX	0	26.86	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	62.0	0	BX	0	26.47	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	63.0	0	BX	0	26.29	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	64.0	0	BX	0	25.89	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	66.0	0	BX	0	25.82	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	67.0	0	BX	0	25.66	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	68.0	0	BX	0	25.38	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	69.0	0	BX	0	25.26	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	70.0	0	BX	0	25.10	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	71.0	0	BX	0	24.93	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	72.0	0	BX	0	24.71	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	73.0	0	BX	0	24.39	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	74.0	0	BX	0	24.00	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	75.0	0	BX	0	23.76	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	77.0	0	BX	0	23.60	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	78.0	0	BX	0	23.50	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	79.0	0	BX	0	23.44	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	80.0	0	BX	0	23.27	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	81.0	0	BX	0	23.16	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	82.0	0	BX	0	23.10	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	83.0	0	BX	0	22.96	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	84.0	0	BX	0	22.59	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	85.0	0	BX	0	22.06	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	87.0	0	BX	0	21.78	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	88.0	0	BX	0	21.42	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	89.0	0	BX	0	21.17	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	90.0	0	BX	0	21.01	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	91.0	0	BX	0	20.77	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	92.0	0	BX	0	20.66	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	93.0	0	BX	0	20.54	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	94.0	0	BX	0	20.37	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	95.0	0	BX	0	20.27	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	97.0	0	BX	0	20.14	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	98.0	0	BX	0	20.00	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	99.0	0	BX	0	19.91	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	100.0	0	BX	0	19.67	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	101.0	0	BX	0	19.39	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	102.0	0	BX	0	19.10	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	103.0	0	BX	0	18.87	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	104.0	0	BX	0	18.70	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	105.0	0	BX	0	18.58	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	106.0	0	BX	0	18.32	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	108.0	0	BX	0	18.16	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	109.0	0	BX	0	17.98	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	110.0	0	BX	0	17.95	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	111.0	0	BX	0	17.95	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	112.0	0	BX	0	17.95	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	113.0	0	BX	0	17.95	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	114.0	0	BX	0	17.93	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	115.0	0	BX	0	17.86	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	116.0	0	BX	0	17.75	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	117.0	0	BX	0	17.54	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	119.0	0	BX	0	17.51	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	120.0	0	BX	0	17.40	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	121.0	0	BX	0	17.33	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	122.0	0	BX	0	17.29	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	123.0	0	BX	0	17.12	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	124.0	0	BX	0	16.98	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	125.0	0	BX	0	16.76	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	126.0	0	BX	0	16.61	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	127.0	0	BX	0	16.48	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	128.0	0	BX	0	16.34	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	130.0	0	BX	0	16.27	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	131.0	0	BX	0	16.18	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	132.0	0	BX	0	16.04	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	133.0	0	BX	0	15.99	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	134.0	0	BX	0	15.88	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	135.0	0	BX	0	15.81	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	136.0	0	BX	0	15.71	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	137.0	0	BX	0	15.31	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	138.0	0	BX	0	15.21	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	139.0	0	BX	0	15.04	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	141.0	0	BX	0	14.71	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	142.0	0	BX	0	14.46	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	143.0	0	BX	0	14.33	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	144.0	0	BX	0	14.29	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	145.0	0	BX	0	14.27	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	146.0	0	BX	0	14.22	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	147.0	0	BX	0	14.12	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	148.0	0	BX	0	14.01	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	149.0	0	BX	0	13.85	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	150.0	0	BX	0	13.78	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	152.0	0	BX	0	13.69	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	153.0	0	BX	0	13.52	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	154.0	0	BX	0	13.32	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	155.0	0	BX	0	13.29	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	156.0	0	BX	0	13.21	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	157.0	0	BX	0	13.13	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	158.0	0	BX	0	12.99	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	159.0	0	BX	0	12.92	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	160.0	0	BX	0	12.82	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	161.0	0	BX	0	12.68	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	163.0	0	BX	0	12.66	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	164.0	0	BX	0	12.65	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	165.0	0	BX	0	12.65	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	166.0	0	BX	0	12.58	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	167.0	0	BX	0	12.43	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	168.0	0	BX	0	12.28	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	169.0	0	BX	0	12.21	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	170.0	0	BX	0	12.17	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	171.0	0	BX	0	12.13	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	172.0	0	BX	0	12.09	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	173.0	0	BX	0	12.06	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	175.0	0	BX	0	12.04	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	176.0	0	BX	0	12.01	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	177.0	0	BX	0	12.01	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	178.0	0	BX	0	11.91	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	179.0	0	BX	0	11.79	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	180.0	0	BX	0	11.71	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	181.0	0	BX	0	11.64	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	182.0	0	BX	0	11.55	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	183.0	0	BX	0	11.50	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	184.0	0	BX	0	11.46	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	186.0	0	BX	0	11.45	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	187.0	0	BX	0	11.44	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	188.0	0	BX	0	11.42	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	189.0	0	BX	0	11.40	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	190.0	0	BX	0	11.38	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	191.0	0	BX	0	11.37	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	192.0	0	BX	0	11.36	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	193.0	0	BX	0	11.36	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	194.0	0	BX	0	11.34	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	195.0	0	BX	0	11.32	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	196.0	0	BX	0	11.30	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	198.0	0	BX	0	11.30	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	199.0	0	BX	0	11.25	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	200.0	0	BX	0	11.16	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	201.0	0	BX	0	11.14	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	202.0	0	BX	0	11.17	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	203.0	0	BX	0	11.17	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	204.0	0	BX	0	11.15	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	205.0	0	BX	0	11.12	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	206.0	0	BX	0	11.07	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	207.0	0	BX	0	11.02	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	208.0	0	BX	0	10.99	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	210.0	0	BX	0	10.97	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	211.0	0	BX	0	10.95	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	212.0	0	BX	0	10.93	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	213.0	0	BX	0	10.91	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	214.0	0	BX	0	10.90	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	215.0	0	BX	0	10.86	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	216.0	0	BX	0	10.83	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	217.0	0	BX	0	10.82	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	218.0	0	BX	0	10.81	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	219.0	0	BX	0	10.80	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	220.0	0	BX	0	10.80	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	222.0	0	BX	0	10.78	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	223.0	0	BX	0	10.77	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	224.0	0	BX	0	10.77	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	225.0	0	BX	0	10.76	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	226.0	0	BX	0	10.74	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	227.0	0	BX	0	10.73	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	228.0	0	BX	0	10.72	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	229.0	0	BX	0	10.70	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	230.0	0	BX	0	10.69	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	231.0	0	BX	0	10.62	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	232.0	0	BX	0	10.51	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	234.0	0	BX	0	10.45	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	235.0	0	BX	0	10.42	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	236.0	0	BX	0	10.40	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	237.0	0	BX	0	10.37	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	238.0	0	BX	0	10.33	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	239.0	0	BX	0	10.33	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	240.0	0	BX	0	10.33	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	241.0	0	BX	0	10.32	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	242.0	0	BX	0	10.36	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	243.0	0	BX	0	10.38	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	244.0	0	BX	0	10.36	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	246.0	0	BX	0	10.33	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	247.0	0	BX	0	10.31	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	248.0	0	BX	0	10.31	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	249.0	0	BX	0	10.30	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	250.0	0	BX	0	10.30	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	251.0	0	BX	0	10.27	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	252.0	0	BX	0	10.22	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	253.0	0	BX	0	10.16	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	254.0	0	BX	0	10.13	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	255.0	0	BX	0	10.10	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	256.0	0	BX	0	10.08	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	257.0	0	BX	0	10.06	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	259.0	0	BX	0	10.05	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	260.0	0	BX	0	10.02	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	261.0	0	BX	0	9.99	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	262.0	0	BX	0	9.95	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	263.0	0	BX	0	9.89	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	264.0	0	BX	0	9.88	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	265.0	0	BX	0	9.88	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	266.0	0	BX	0	9.85	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	267.0	0	BX	0	9.83	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	268.0	0	BX	0	9.82	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	269.0	0	BX	0	9.81	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	270.0	0	BX	0	9.80	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	272.0	0	BX	0	9.77	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	273.0	0	BX	0	9.75	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	274.0	0	BX	0	9.70	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	275.0	0	BX	0	9.64	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	276.0	0	BX	0	9.60	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	277.0	0	BX	0	9.56	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	278.0	0	BX	0	9.52	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	279.0	0	BX	0	9.51	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	280.0	0	BX	0	9.51	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	281.0	0	BX	0	9.50	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	282.0	0	BX	0	9.50	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	283.0	0	BX	0	9.49	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	285.0	0	BX	0	9.47	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	286.0	0	BX	0	9.47	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	287.0	0	BX	0	9.47	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	288.0	0	BX	0	9.43	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	289.0	0	BX	0	9.42	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	290.0	0	BX	0	9.42	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	291.0	0	BX	0	9.41	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	292.0	0	BX	0	9.38	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	293.0	0	BX	0	9.37	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	294.0	0	BX	0	9.35	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	295.0	0	BX	0	9.35	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	296.0	0	BX	0	9.34	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	298.0	0	BX	0	9.32	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	299.0	0	BX	0	9.30	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	300.0	0	BX	0	9.26	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	301.0	0	BX	0	9.21	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	302.0	0	BX	0	9.14	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	303.0	0	BX	0	9.09	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	304.0	0	BX	0	9.08	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	305.0	0	BX	0	9.07	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	306.0	0	BX	0	9.05	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	307.0	0	BX	0	9.04	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	308.0	0	BX	0	9.02	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	309.0	0	BX	0	9.01	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	311.0	0	BX	0	9.00	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	312.0	0	BX	0	8.97	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	313.0	0	BX	0	8.96	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	314.0	0	BX	0	8.95	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	315.0	0	BX	0	8.95	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	316.0	0	BX	0	8.95	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	317.0	0	BX	0	8.95	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	318.0	0	BX	0	8.96	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	319.0	0	BX	0	8.95	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	320.0	0	BX	0	8.93	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	321.0	0	BX	0	8.92	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	322.0	0	BX	0	8.93	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	323.0	0	BX	0	8.85	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	325.0	0	BX	0	8.72	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	326.0	0	BX	0	8.70	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	327.0	0	BX	0	8.70	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	328.0	0	BX	0	8.70	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	329.0	0	BX	0	8.70	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	330.0	0	BX	0	8.68	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	331.0	0	BX	0	8.68	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	332.0	0	BX	0	8.68	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	333.0	0	BX	0	8.67	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	334.0	0	BX	0	8.67	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	335.0	0	BX	0	8.66	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	336.0	0	BX	0	8.66	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	337.0	0	BX	0	8.66	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	339.0	0	BX	0	8.67	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	340.0	0	BX	0	8.68	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	341.0	0	BX	0	8.66	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	342.0	0	BX	0	8.64	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	343.0	0	BX	0	8.64	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	344.0	0	BX	0	8.64	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	345.0	0	BX	0	8.63	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	346.0	0	BX	0	8.62	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	347.0	0	BX	0	8.60	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	348.0	0	BX	0	8.59	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	349.0	0	BX	0	8.58	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	350.0	0	BX	0	8.58	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	351.0	0	BX	0	8.56	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	353.0	0	BX	0	8.56	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	354.0	0	BX	0	8.55	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	355.0	0	BX	0	8.54	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	356.0	0	BX	0	8.51	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	357.0	0	BX	0	8.47	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	358.0	0	BX	0	8.46	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	359.0	0	BX	0	8.44	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	360.0	0	BX	0	8.41	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	361.0	0	BX	0	8.39	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	362.0	0	BX	0	8.38	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	363.0	0	BX	0	8.37	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	364.0	0	BX	0	8.37	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	365.0	0	BX	0	8.35	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	367.0	0	BX	0	8.34	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	368.0	0	BX	0	8.33	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	369.0	0	BX	0	8.31	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	370.0	0	BX	0	8.31	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	371.0	0	BX	0	8.31	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	372.0	0	BX	0	8.29	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	373.0	0	BX	0	8.27	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	374.0	0	BX	0	8.26	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	375.0	0	BX	0	8.26	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	376.0	0	BX	0	8.26	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	377.0	0	BX	0	8.26	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	378.0	0	BX	0	8.26	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	379.0	0	BX	0	8.26	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	380.0	0	BX	0	8.26	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	382.0	0	BX	0	8.26	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	383.0	0	BX	0	8.24	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	384.0	0	BX	0	8.21	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	385.0	0	BX	0	8.18	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	386.0	0	BX	0	8.18	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	387.0	0	BX	0	8.18	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	388.0	0	BX	0	8.17	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	389.0	0	BX	0	8.16	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	390.0	0	BX	0	8.14	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	391.0	0	BX	0	8.12	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	392.0	0	BX	0	8.12	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	393.0	0	BX	0	8.10	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	394.0	0	BX	0	8.09	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	395.0	0	BX	0	8.07	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	397.0	0	BX	0	8.04	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	398.0	0	BX	0	8.02	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	399.0	0	BX	0	8.01	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	400.0	0	BX	0	7.98	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	401.0	0	BX	0	7.96	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	402.0	0	BX	0	7.95	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	403.0	0	BX	0	7.92	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	404.0	0	BX	0	7.90	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	405.0	0	BX	0	7.89	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	406.0	0	BX	0	7.85	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	407.0	0	BX	0	7.84	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	408.0	0	BX	0	7.84	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	409.0	0	BX	0	7.84	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	410.0	0	BX	0	7.84	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	411.0	0	BX	0	7.83	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	413.0	0	BX	0	7.81	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	414.0	0	BX	0	7.79	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	415.0	0	BX	0	7.78	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	416.0	0	BX	0	7.74	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	417.0	0	BX	0	7.72	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	418.0	0	BX	0	7.70	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	419.0	0	BX	0	7.69	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	420.0	0	BX	0	7.68	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	421.0	0	BX	0	7.65	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	422.0	0	BX	0	7.65	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	423.0	0	BX	0	7.65	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	424.0	0	BX	0	7.64	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	425.0	0	BX	0	7.62	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	426.0	0	BX	0	7.61	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	427.0	0	BX	0	7.60	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	429.0	0	BX	0	7.59	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	430.0	0	BX	0	7.58	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	431.0	0	BX	0	7.57	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	432.0	0	BX	0	7.56	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	433.0	0	BX	0	7.54	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	434.0	0	BX	0	7.53	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	435.0	0	BX	0	7.52	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	436.0	0	BX	0	7.51	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	437.0	0	BX	0	7.52	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	438.0	0	BX	0	7.51	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	439.0	0	BX	0	7.50	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	440.0	0	BX	0	7.49	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	441.0	0	BX	0	7.48	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	442.0	0	BX	0	7.46	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	443.0	0	BX	0	7.45	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	445.0	0	BX	0	7.44	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	446.0	0	BX	0	7.43	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	447.0	0	BX	0	7.41	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	448.0	0	BX	0	7.40	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	449.0	0	BX	0	7.38	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	450.0	0	BX	0	7.38	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	451.0	0	BX	0	7.38	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	452.0	0	BX	0	7.37	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	453.0	0	BX	0	7.37	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	454.0	0	BX	0	7.37	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	455.0	0	BX	0	7.37	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	456.0	0	BX	0	7.37	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	457.0	0	BX	0	7.37	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	458.0	0	BX	0	7.36	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	459.0	0	BX	0	7.36	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	460.0	0	BX	0	7.35	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	462.0	0	BX	0	7.34	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	463.0	0	BX	0	7.34	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	464.0	0	BX	0	7.34	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	465.0	0	BX	0	7.34	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	466.0	0	BX	0	7.34	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	467.0	0	BX	0	7.33	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	468.0	0	BX	0	7.31	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	469.0	0	BX	0	7.30	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	470.0	0	BX	0	7.30	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	471.0	0	BX	0	7.29	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	472.0	0	BX	0	7.28	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	473.0	0	BX	0	7.27	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	474.0	0	BX	0	7.26	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	475.0	0	BX	0	7.25	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	476.0	0	BX	0	7.23	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	477.0	0	BX	0	7.22	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	479.0	0	BX	0	7.21	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	480.0	0	BX	0	7.20	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	481.0	0	BX	0	7.19	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	482.0	0	BX	0	7.19	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	483.0	0	BX	0	7.19	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	484.0	0	BX	0	7.19	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	485.0	0	BX	0	7.18	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	486.0	0	BX	0	7.18	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	487.0	0	BX	0	7.18	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	488.0	0	BX	0	7.18	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	489.0	0	BX	0	7.18	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	490.0	0	BX	0	7.18	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	491.0	0	BX	0	7.16	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	492.0	0	BX	0	7.16	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	493.0	0	BX	0	7.13	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	494.0	0	BX	0	7.12	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	495.0	0	BX	0	7.11	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	497.0	0	BX	0	7.09	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	498.0	0	BX	0	7.07	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	499.0	0	BX	0	7.06	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	500.0	0	BX	0	7.05	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	501.0	0	BX	0	7.05	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	502.0	0	BX	0	7.04	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	503.0	0	BX	0	7.03	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	504.0	0	BX	0	7.03	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	505.0	0	BX	0	7.02	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	506.0	0	BX	0	7.01	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	507.0	0	BX	0	7.01	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	508.0	0	BX	0	7.00	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	509.0	0	BX	0	7.00	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	510.0	0	BX	0	7.00	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	511.0	0	BX	0	7.00	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	512.0	0	BX	0	6.99	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	513.0	0	BX	0	6.99	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	514.0	0	BX	0	6.96	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	516.0	0	BX	0	6.94	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	517.0	0	BX	0	6.93	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	518.0	0	BX	0	6.93	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	519.0	0	BX	0	6.92	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	520.0	0	BX	0	6.91	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	521.0	0	BX	0	6.90	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	522.0	0	BX	0	6.91	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	523.0	0	BX	0	6.90	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	524.0	0	BX	0	6.88	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	525.0	0	BX	0	6.88	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	526.0	0	BX	0	6.87	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	527.0	0	BX	0	6.88	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	528.0	0	BX	0	6.88	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	529.0	0	BX	0	6.88	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	530.0	0	BX	0	6.87	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	531.0	0	BX	0	6.86	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	532.0	0	BX	0	6.85	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	533.0	0	BX	0	6.85	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	535.0	0	BX	0	6.84	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	536.0	0	BX	0	6.85	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	537.0	0	BX	0	6.85	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	538.0	0	BX	0	6.86	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	539.0	0	BX	0	6.85	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	540.0	0	BX	0	6.85	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	541.0	0	BX	0	6.84	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	542.0	0	BX	0	6.83	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	543.0	0	BX	0	6.83	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	544.0	0	BX	0	6.82	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	545.0	0	BX	0	6.82	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	546.0	0	BX	0	6.81	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	547.0	0	BX	0	6.80	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	548.0	0	BX	0	6.79	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	549.0	0	BX	0	6.78	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	550.0	0	BX	0	6.78	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	551.0	0	BX	0	6.76	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	552.0	0	BX	0	6.74	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	553.0	0	BX	0	6.72	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	555.0	0	BX	0	6.71	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	556.0	0	BX	0	6.70	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	557.0	0	BX	0	6.70	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	558.0	0	BX	0	6.69	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	559.0	0	BX	0	6.69	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	560.0	0	BX	0	6.69	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	561.0	0	BX	0	6.68	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	562.0	0	BX	0	6.66	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	563.0	0	BX	0	6.65	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	564.0	0	BX	0	6.64	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	565.0	0	BX	0	6.63	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	566.0	0	BX	0	6.63	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	567.0	0	BX	0	6.62	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	568.0	0	BX	0	6.62	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	569.0	0	BX	0	6.61	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	570.0	0	BX	0	6.60	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	571.0	0	BX	0	6.60	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	572.0	0	BX	0	6.59	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	573.0	0	BX	0	6.58	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	574.0	0	BX	0	6.57	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	576.0	0	BX	0	6.56	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	577.0	0	BX	0	6.54	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	578.0	0	BX	0	6.53	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	579.0	0	BX	0	6.52	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	580.0	0	BX	0	6.52	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	581.0	0	BX	0	6.52	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	582.0	0	BX	0	6.53	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	583.0	0	BX	0	6.54	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	584.0	0	BX	0	6.53	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	585.0	0	BX	0	6.51	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	586.0	0	BX	0	6.49	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	587.0	0	BX	0	6.49	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	588.0	0	BX	0	6.48	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	589.0	0	BX	0	6.46	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	590.0	0	BX	0	6.45	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	591.0	0	BX	0	6.45	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	592.0	0	BX	0	6.45	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	593.0	0	BX	0	6.45	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	594.0	0	BX	0	6.45	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	595.0	0	BX	0	6.44	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	596.0	0	BX	0	6.44	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	598.0	0	BX	0	6.44	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	599.0	0	BX	0	6.44	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	600.0	0	BX	0	6.43	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	601.0	0	BX	0	6.42	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	602.0	0	BX	0	6.42	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	603.0	0	BX	0	6.39	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	604.0	0	BX	0	6.38	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	605.0	0	BX	0	6.38	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	606.0	0	BX	0	6.37	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	607.0	0	BX	0	6.36	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	608.0	0	BX	0	6.36	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	609.0	0	BX	0	6.36	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	610.0	0	BX	0	6.35	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	611.0	0	BX	0	6.34	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	612.0	0	BX	0	6.34	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	613.0	0	BX	0	6.34	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	614.0	0	BX	0	6.33	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	615.0	0	BX	0	6.32	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	616.0	0	BX	0	6.32	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	617.0	0	BX	0	6.31	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	618.0	0	BX	0	6.31	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	619.0	0	BX	0	6.30	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	621.0	0	BX	0	6.29	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	622.0	0	BX	0	6.29	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	623.0	0	BX	0	6.29	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	624.0	0	BX	0	6.29	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	625.0	0	BX	0	6.28	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	626.0	0	BX	0	6.28	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	627.0	0	BX	0	6.29	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	628.0	0	BX	0	6.29	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	629.0	0	BX	0	6.28	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	630.0	0	BX	0	6.27	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	631.0	0	BX	0	6.26	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	632.0	0	BX	0	6.26	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	633.0	0	BX	0	6.25	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	634.0	0	BX	0	6.24	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	635.0	0	BX	0	6.21	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	636.0	0	BX	0	6.19	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	637.0	0	BX	0	6.19	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	638.0	0	BX	0	6.19	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	639.0	0	BX	0	6.19	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	640.0	0	BX	0	6.18	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	641.0	0	BX	0	6.18	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	642.0	0	BX	0	6.17	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	643.0	0	BX	0	6.15	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	644.0	0	BX	0	6.15	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	646.0	0	BX	0	6.13	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	647.0	0	BX	0	6.13	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	648.0	0	BX	0	6.13	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	649.0	0	BX	0	6.12	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	650.0	0	BX	0	6.12	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	651.0	0	BX	0	6.12	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	652.0	0	BX	0	6.13	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	653.0	0	BX	0	6.13	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	654.0	0	BX	0	6.13	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	655.0	0	BX	0	6.12	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	656.0	0	BX	0	6.10	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	657.0	0	BX	0	6.08	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	658.0	0	BX	0	6.06	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	659.0	0	BX	0	6.04	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	660.0	0	BX	0	6.00	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	661.0	0	BX	0	5.99	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	662.0	0	BX	0	5.99	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	663.0	0	BX	0	5.98	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	664.0	0	BX	0	5.98	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	665.0	0	BX	0	5.97	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	666.0	0	BX	0	5.97	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	667.0	0	BX	0	5.97	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	668.0	0	BX	0	5.96	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	669.0	0	BX	0	5.96	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	670.0	0	BX	0	5.96	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	671.0	0	BX	0	5.96	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	673.0	0	BX	0	5.96	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	674.0	0	BX	0	5.97	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	675.0	0	BX	0	5.97	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	676.0	0	BX	0	5.96	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	677.0	0	BX	0	5.96	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	678.0	0	BX	0	5.95	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	679.0	0	BX	0	5.93	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	680.0	0	BX	0	5.93	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	681.0	0	BX	0	5.92	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	682.0	0	BX	0	5.91	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	683.0	0	BX	0	5.90	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	684.0	0	BX	0	5.89	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	685.0	0	BX	0	5.88	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	686.0	0	BX	0	5.86	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	687.0	0	BX	0	5.85	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	688.0	0	BX	0	5.85	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	689.0	0	BX	0	5.84	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	690.0	0	BX	0	5.83	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	691.0	0	BX	0	5.82	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	692.0	0	BX	0	5.80	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	693.0	0	BX	0	5.80	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	694.0	0	BX	0	5.80	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	695.0	0	BX	0	5.80	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	696.0	0	BX	0	5.80	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	697.0	0	BX	0	5.81	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	698.0	0	BX	0	5.80	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	699.0	0	BX	0	5.79	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	700.0	0	BX	0	5.79	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	701.0	0	BX	0	5.78	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	703.0	0	BX	0	5.78	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	704.0	0	BX	0	5.78	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	705.0	0	BX	0	5.76	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	706.0	0	BX	0	5.75	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	707.0	0	BX	0	5.75	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	708.0	0	BX	0	5.75	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	709.0	0	BX	0	5.75	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	710.0	0	BX	0	5.74	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	711.0	0	BX	0	5.74	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	712.0	0	BX	0	5.74	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	713.0	0	BX	0	5.74	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	714.0	0	BX	0	5.73	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	715.0	0	BX	0	5.73	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	716.0	0	BX	0	5.73	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	717.0	0	BX	0	5.73	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	718.0	0	BX	0	5.73	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	719.0	0	BX	0	5.73	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	720.0	0	BX	0	5.72	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	721.0	0	BX	0	5.72	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	722.0	0	BX	0	5.72	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	723.0	0	BX	0	5.72	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	724.0	0	BX	0	5.71	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	725.0	0	BX	0	5.71	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	726.0	0	BX	0	5.71	0
@90____19971859	002	C	09/18/1997	23:58	143.8667	11.6167	0	727.0	0	BX	0	5.70	0
@90____19971859	003	B	09/19/1997	00:00	143.8800	11.6600	0	0.0	0	BX	8	28.9	0
@90____19971859	003	B	09/19/1997	00:00	143.8800	11.6600	0	40.0	0	BX	8	28.8	0
@90____19971859	003	B	09/19/1997	00:00	143.8800	11.6600	0	54.0	0	BX	8	28.0	0
@90____19971859	003	B	09/19/1997	00:00	143.8800	11.6600	0	58.0	0	BX	8	27.6	0
@90____19971859	003	B	09/19/1997	00:00	143.8800	11.6600	0	76.0	0	BX	8	23.7	0
@90____19971859	003	B	09/19/1997	00:00	143.8800	11.6600	0	82.0	0	BX	8	22.9	0
@90____19971859	003	B	09/19/1997	00:00	143.8800	11.6600	0	88.0	0	BX	8	21.3	0
@90____19971859	003	B	09/19/1997	00:00	143.8800	11.6600	0	108.0	0	BX	8	18.3	0
@90____19971859	003	B	09/19/1997	00:00	143.8800	11.6600	0	120.0	0	BX	8	17.5	0
@90____19971859	003	B	09/19/1997	00:00	143.8800	11.6600	0	136.0	0	BX	8	15.6	0
@90____19971859	003	B	09/19/1997	00:00	143.8800	11.6600	0	142.0	0	BX	8	14.5	0
@90____19971859	003	B	09/19/1997	00:00	143.8800	11.6600	0	160.0	0	BX	8	12.9	0
@90____19971859	003	B	09/19/1997	00:00	143.8800	11.6600	0	184.0	0	BX	8	11.5	0
@90____19971859	003	B	09/19/1997	00:00	143.8800	11.6600	0	322.0	0	BX	8	8.8	0
@90____19971859	003	B	09/19/1997	00:00	143.8800	11.6600	0	512.0	0	BX	8	6.8	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	3.0	0	BX	0	29.08	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	4.0	0	BX	0	29.06	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	6.0	0	BX	0	29.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	7.0	0	BX	0	29.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	8.0	0	BX	0	29.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	9.0	0	BX	0	29.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	10.0	0	BX	0	29.03	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	11.0	0	BX	0	29.03	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	12.0	0	BX	0	29.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	13.0	0	BX	0	29.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	14.0	0	BX	0	29.06	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	16.0	0	BX	0	29.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	17.0	0	BX	0	29.06	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	18.0	0	BX	0	29.06	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	19.0	0	BX	0	29.06	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	20.0	0	BX	0	29.06	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	21.0	0	BX	0	29.06	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	22.0	0	BX	0	29.06	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	23.0	0	BX	0	29.06	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	24.0	0	BX	0	29.06	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	26.0	0	BX	0	29.06	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	27.0	0	BX	0	29.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	28.0	0	BX	0	29.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	29.0	0	BX	0	29.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	30.0	0	BX	0	29.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	31.0	0	BX	0	29.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	32.0	0	BX	0	29.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	33.0	0	BX	0	29.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	34.0	0	BX	0	29.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	36.0	0	BX	0	29.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	37.0	0	BX	0	29.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	38.0	0	BX	0	29.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	39.0	0	BX	0	29.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	40.0	0	BX	0	29.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	41.0	0	BX	0	29.03	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	42.0	0	BX	0	29.03	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	43.0	0	BX	0	29.03	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	44.0	0	BX	0	29.01	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	46.0	0	BX	0	28.77	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	47.0	0	BX	0	28.70	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	48.0	0	BX	0	28.67	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	49.0	0	BX	0	28.64	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	50.0	0	BX	0	28.58	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	51.0	0	BX	0	28.54	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	52.0	0	BX	0	28.53	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	53.0	0	BX	0	28.42	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	54.0	0	BX	0	28.35	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	56.0	0	BX	0	28.34	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	57.0	0	BX	0	28.34	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	58.0	0	BX	0	28.34	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	59.0	0	BX	0	28.31	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	60.0	0	BX	0	28.28	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	61.0	0	BX	0	28.17	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	62.0	0	BX	0	28.09	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	63.0	0	BX	0	27.95	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	64.0	0	BX	0	27.78	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	66.0	0	BX	0	27.61	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	67.0	0	BX	0	27.49	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	68.0	0	BX	0	27.36	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	69.0	0	BX	0	27.31	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	70.0	0	BX	0	27.25	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	71.0	0	BX	0	27.19	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	72.0	0	BX	0	27.09	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	73.0	0	BX	0	26.87	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	74.0	0	BX	0	26.58	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	75.0	0	BX	0	26.15	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	77.0	0	BX	0	25.80	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	78.0	0	BX	0	25.64	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	79.0	0	BX	0	25.60	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	80.0	0	BX	0	25.58	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	81.0	0	BX	0	25.56	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	82.0	0	BX	0	25.53	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	83.0	0	BX	0	25.49	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	84.0	0	BX	0	25.45	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	85.0	0	BX	0	25.43	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	87.0	0	BX	0	25.28	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	88.0	0	BX	0	25.02	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	89.0	0	BX	0	24.81	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	90.0	0	BX	0	24.53	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	91.0	0	BX	0	24.22	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	92.0	0	BX	0	23.90	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	93.0	0	BX	0	23.78	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	94.0	0	BX	0	23.71	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	95.0	0	BX	0	23.39	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	97.0	0	BX	0	23.15	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	98.0	0	BX	0	23.06	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	99.0	0	BX	0	23.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	100.0	0	BX	0	22.99	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	101.0	0	BX	0	22.98	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	102.0	0	BX	0	22.98	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	103.0	0	BX	0	22.98	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	104.0	0	BX	0	22.98	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	105.0	0	BX	0	22.98	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	106.0	0	BX	0	22.89	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	108.0	0	BX	0	22.62	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	109.0	0	BX	0	22.55	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	110.0	0	BX	0	22.41	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	111.0	0	BX	0	22.22	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	112.0	0	BX	0	22.14	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	113.0	0	BX	0	21.91	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	114.0	0	BX	0	21.65	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	115.0	0	BX	0	21.32	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	116.0	0	BX	0	21.18	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	117.0	0	BX	0	20.80	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	119.0	0	BX	0	20.56	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	120.0	0	BX	0	20.32	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	121.0	0	BX	0	20.18	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	122.0	0	BX	0	19.94	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	123.0	0	BX	0	19.80	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	124.0	0	BX	0	19.75	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	125.0	0	BX	0	19.69	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	126.0	0	BX	0	19.65	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	127.0	0	BX	0	19.61	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	128.0	0	BX	0	19.60	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	130.0	0	BX	0	19.55	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	131.0	0	BX	0	19.53	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	132.0	0	BX	0	19.28	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	133.0	0	BX	0	19.14	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	134.0	0	BX	0	19.09	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	135.0	0	BX	0	19.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	136.0	0	BX	0	18.94	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	137.0	0	BX	0	18.86	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	138.0	0	BX	0	18.70	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	139.0	0	BX	0	18.54	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	141.0	0	BX	0	18.37	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	142.0	0	BX	0	18.25	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	143.0	0	BX	0	18.19	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	144.0	0	BX	0	18.12	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	145.0	0	BX	0	18.08	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	146.0	0	BX	0	17.95	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	147.0	0	BX	0	17.76	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	148.0	0	BX	0	17.69	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	149.0	0	BX	0	17.66	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	150.0	0	BX	0	17.61	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	152.0	0	BX	0	17.57	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	153.0	0	BX	0	17.51	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	154.0	0	BX	0	17.48	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	155.0	0	BX	0	17.43	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	156.0	0	BX	0	17.40	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	157.0	0	BX	0	17.29	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	158.0	0	BX	0	17.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	159.0	0	BX	0	16.89	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	160.0	0	BX	0	16.82	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	161.0	0	BX	0	16.80	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	163.0	0	BX	0	16.64	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	164.0	0	BX	0	16.51	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	165.0	0	BX	0	16.45	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	166.0	0	BX	0	16.45	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	167.0	0	BX	0	16.43	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	168.0	0	BX	0	16.39	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	169.0	0	BX	0	16.33	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	170.0	0	BX	0	16.27	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	171.0	0	BX	0	16.18	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	172.0	0	BX	0	16.08	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	173.0	0	BX	0	15.90	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	175.0	0	BX	0	15.57	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	176.0	0	BX	0	15.47	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	177.0	0	BX	0	15.46	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	178.0	0	BX	0	15.43	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	179.0	0	BX	0	15.29	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	180.0	0	BX	0	15.16	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	181.0	0	BX	0	14.86	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	182.0	0	BX	0	14.75	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	183.0	0	BX	0	14.65	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	184.0	0	BX	0	14.54	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	186.0	0	BX	0	14.43	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	187.0	0	BX	0	14.31	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	188.0	0	BX	0	14.23	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	189.0	0	BX	0	14.22	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	190.0	0	BX	0	14.17	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	191.0	0	BX	0	13.94	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	192.0	0	BX	0	13.70	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	193.0	0	BX	0	13.64	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	194.0	0	BX	0	13.63	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	195.0	0	BX	0	13.60	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	196.0	0	BX	0	13.59	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	198.0	0	BX	0	13.58	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	199.0	0	BX	0	13.48	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	200.0	0	BX	0	13.33	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	201.0	0	BX	0	13.17	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	202.0	0	BX	0	13.09	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	203.0	0	BX	0	13.02	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	204.0	0	BX	0	12.91	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	205.0	0	BX	0	12.81	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	206.0	0	BX	0	12.77	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	207.0	0	BX	0	12.73	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	208.0	0	BX	0	12.72	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	210.0	0	BX	0	12.66	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	211.0	0	BX	0	12.60	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	212.0	0	BX	0	12.58	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	213.0	0	BX	0	12.52	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	214.0	0	BX	0	12.44	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	215.0	0	BX	0	12.40	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	216.0	0	BX	0	12.35	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	217.0	0	BX	0	12.30	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	218.0	0	BX	0	12.26	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	219.0	0	BX	0	12.13	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	220.0	0	BX	0	12.03	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	222.0	0	BX	0	11.98	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	223.0	0	BX	0	11.95	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	224.0	0	BX	0	11.92	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	225.0	0	BX	0	11.87	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	226.0	0	BX	0	11.78	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	227.0	0	BX	0	11.70	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	228.0	0	BX	0	11.67	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	229.0	0	BX	0	11.63	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	230.0	0	BX	0	11.58	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	231.0	0	BX	0	11.53	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	232.0	0	BX	0	11.44	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	234.0	0	BX	0	11.39	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	235.0	0	BX	0	11.36	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	236.0	0	BX	0	11.33	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	237.0	0	BX	0	11.31	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	238.0	0	BX	0	11.26	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	239.0	0	BX	0	11.22	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	240.0	0	BX	0	11.18	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	241.0	0	BX	0	11.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	242.0	0	BX	0	10.97	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	243.0	0	BX	0	10.85	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	244.0	0	BX	0	10.78	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	246.0	0	BX	0	10.76	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	247.0	0	BX	0	10.74	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	248.0	0	BX	0	10.73	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	249.0	0	BX	0	10.71	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	250.0	0	BX	0	10.69	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	251.0	0	BX	0	10.67	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	252.0	0	BX	0	10.59	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	253.0	0	BX	0	10.54	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	254.0	0	BX	0	10.47	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	255.0	0	BX	0	10.40	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	256.0	0	BX	0	10.34	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	257.0	0	BX	0	10.31	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	259.0	0	BX	0	10.30	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	260.0	0	BX	0	10.30	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	261.0	0	BX	0	10.28	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	262.0	0	BX	0	10.27	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	263.0	0	BX	0	10.21	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	264.0	0	BX	0	10.14	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	265.0	0	BX	0	10.12	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	266.0	0	BX	0	10.10	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	267.0	0	BX	0	10.09	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	268.0	0	BX	0	10.07	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	269.0	0	BX	0	10.06	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	270.0	0	BX	0	10.06	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	272.0	0	BX	0	10.05	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	273.0	0	BX	0	10.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	274.0	0	BX	0	10.02	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	275.0	0	BX	0	10.01	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	276.0	0	BX	0	9.99	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	277.0	0	BX	0	9.97	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	278.0	0	BX	0	9.97	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	279.0	0	BX	0	9.93	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	280.0	0	BX	0	9.91	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	281.0	0	BX	0	9.89	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	282.0	0	BX	0	9.89	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	283.0	0	BX	0	9.89	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	285.0	0	BX	0	9.89	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	286.0	0	BX	0	9.88	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	287.0	0	BX	0	9.85	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	288.0	0	BX	0	9.77	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	289.0	0	BX	0	9.63	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	290.0	0	BX	0	9.60	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	291.0	0	BX	0	9.60	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	292.0	0	BX	0	9.59	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	293.0	0	BX	0	9.59	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	294.0	0	BX	0	9.59	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	295.0	0	BX	0	9.59	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	296.0	0	BX	0	9.59	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	298.0	0	BX	0	9.59	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	299.0	0	BX	0	9.59	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	300.0	0	BX	0	9.58	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	301.0	0	BX	0	9.58	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	302.0	0	BX	0	9.57	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	303.0	0	BX	0	9.56	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	304.0	0	BX	0	9.56	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	305.0	0	BX	0	9.56	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	306.0	0	BX	0	9.55	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	307.0	0	BX	0	9.52	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	308.0	0	BX	0	9.52	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	309.0	0	BX	0	9.51	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	311.0	0	BX	0	9.50	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	312.0	0	BX	0	9.49	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	313.0	0	BX	0	9.49	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	314.0	0	BX	0	9.47	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	315.0	0	BX	0	9.46	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	316.0	0	BX	0	9.46	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	317.0	0	BX	0	9.46	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	318.0	0	BX	0	9.46	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	319.0	0	BX	0	9.45	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	320.0	0	BX	0	9.45	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	321.0	0	BX	0	9.43	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	322.0	0	BX	0	9.43	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	323.0	0	BX	0	9.43	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	325.0	0	BX	0	9.43	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	326.0	0	BX	0	9.43	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	327.0	0	BX	0	9.42	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	328.0	0	BX	0	9.41	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	329.0	0	BX	0	9.41	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	330.0	0	BX	0	9.39	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	331.0	0	BX	0	9.39	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	332.0	0	BX	0	9.39	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	333.0	0	BX	0	9.38	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	334.0	0	BX	0	9.37	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	335.0	0	BX	0	9.35	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	336.0	0	BX	0	9.34	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	337.0	0	BX	0	9.33	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	339.0	0	BX	0	9.32	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	340.0	0	BX	0	9.31	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	341.0	0	BX	0	9.27	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	342.0	0	BX	0	9.26	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	343.0	0	BX	0	9.22	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	344.0	0	BX	0	9.18	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	345.0	0	BX	0	9.14	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	346.0	0	BX	0	9.12	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	347.0	0	BX	0	9.09	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	348.0	0	BX	0	9.05	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	349.0	0	BX	0	9.02	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	350.0	0	BX	0	8.97	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	351.0	0	BX	0	8.89	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	353.0	0	BX	0	8.87	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	354.0	0	BX	0	8.85	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	355.0	0	BX	0	8.85	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	356.0	0	BX	0	8.84	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	357.0	0	BX	0	8.83	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	358.0	0	BX	0	8.82	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	359.0	0	BX	0	8.81	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	360.0	0	BX	0	8.77	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	361.0	0	BX	0	8.76	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	362.0	0	BX	0	8.75	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	363.0	0	BX	0	8.75	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	364.0	0	BX	0	8.75	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	365.0	0	BX	0	8.75	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	367.0	0	BX	0	8.74	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	368.0	0	BX	0	8.74	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	369.0	0	BX	0	8.74	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	370.0	0	BX	0	8.74	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	371.0	0	BX	0	8.72	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	372.0	0	BX	0	8.72	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	373.0	0	BX	0	8.70	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	374.0	0	BX	0	8.66	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	375.0	0	BX	0	8.64	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	376.0	0	BX	0	8.63	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	377.0	0	BX	0	8.56	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	378.0	0	BX	0	8.52	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	379.0	0	BX	0	8.52	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	380.0	0	BX	0	8.52	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	382.0	0	BX	0	8.52	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	383.0	0	BX	0	8.52	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	384.0	0	BX	0	8.52	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	385.0	0	BX	0	8.52	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	386.0	0	BX	0	8.54	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	387.0	0	BX	0	8.52	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	388.0	0	BX	0	8.52	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	389.0	0	BX	0	8.51	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	390.0	0	BX	0	8.52	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	391.0	0	BX	0	8.52	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	392.0	0	BX	0	8.52	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	393.0	0	BX	0	8.51	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	394.0	0	BX	0	8.51	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	395.0	0	BX	0	8.49	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	397.0	0	BX	0	8.44	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	398.0	0	BX	0	8.43	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	399.0	0	BX	0	8.39	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	400.0	0	BX	0	8.35	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	401.0	0	BX	0	8.33	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	402.0	0	BX	0	8.32	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	403.0	0	BX	0	8.30	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	404.0	0	BX	0	8.26	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	405.0	0	BX	0	8.22	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	406.0	0	BX	0	8.21	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	407.0	0	BX	0	8.19	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	408.0	0	BX	0	8.19	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	409.0	0	BX	0	8.19	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	410.0	0	BX	0	8.18	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	411.0	0	BX	0	8.18	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	413.0	0	BX	0	8.17	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	414.0	0	BX	0	8.17	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	415.0	0	BX	0	8.16	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	416.0	0	BX	0	8.16	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	417.0	0	BX	0	8.16	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	418.0	0	BX	0	8.14	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	419.0	0	BX	0	8.14	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	420.0	0	BX	0	8.14	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	421.0	0	BX	0	8.14	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	422.0	0	BX	0	8.14	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	423.0	0	BX	0	8.14	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	424.0	0	BX	0	8.13	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	425.0	0	BX	0	8.12	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	426.0	0	BX	0	8.12	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	427.0	0	BX	0	8.12	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	429.0	0	BX	0	8.12	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	430.0	0	BX	0	8.10	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	431.0	0	BX	0	8.10	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	432.0	0	BX	0	8.09	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	433.0	0	BX	0	8.09	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	434.0	0	BX	0	8.07	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	435.0	0	BX	0	8.07	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	436.0	0	BX	0	8.06	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	437.0	0	BX	0	8.06	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	438.0	0	BX	0	8.05	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	439.0	0	BX	0	8.05	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	440.0	0	BX	0	8.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	441.0	0	BX	0	8.02	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	442.0	0	BX	0	8.01	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	443.0	0	BX	0	7.99	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	445.0	0	BX	0	7.98	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	446.0	0	BX	0	7.96	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	447.0	0	BX	0	7.93	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	448.0	0	BX	0	7.92	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	449.0	0	BX	0	7.90	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	450.0	0	BX	0	7.89	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	451.0	0	BX	0	7.88	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	452.0	0	BX	0	7.87	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	453.0	0	BX	0	7.86	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	454.0	0	BX	0	7.84	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	455.0	0	BX	0	7.84	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	456.0	0	BX	0	7.82	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	457.0	0	BX	0	7.82	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	458.0	0	BX	0	7.81	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	459.0	0	BX	0	7.80	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	460.0	0	BX	0	7.79	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	462.0	0	BX	0	7.78	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	463.0	0	BX	0	7.75	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	464.0	0	BX	0	7.74	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	465.0	0	BX	0	7.73	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	466.0	0	BX	0	7.71	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	467.0	0	BX	0	7.70	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	468.0	0	BX	0	7.69	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	469.0	0	BX	0	7.68	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	470.0	0	BX	0	7.66	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	471.0	0	BX	0	7.65	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	472.0	0	BX	0	7.65	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	473.0	0	BX	0	7.64	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	474.0	0	BX	0	7.63	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	475.0	0	BX	0	7.61	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	476.0	0	BX	0	7.57	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	477.0	0	BX	0	7.54	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	479.0	0	BX	0	7.50	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	480.0	0	BX	0	7.48	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	481.0	0	BX	0	7.47	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	482.0	0	BX	0	7.46	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	483.0	0	BX	0	7.45	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	484.0	0	BX	0	7.43	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	485.0	0	BX	0	7.42	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	486.0	0	BX	0	7.42	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	487.0	0	BX	0	7.42	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	488.0	0	BX	0	7.42	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	489.0	0	BX	0	7.42	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	490.0	0	BX	0	7.42	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	491.0	0	BX	0	7.42	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	492.0	0	BX	0	7.42	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	493.0	0	BX	0	7.41	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	494.0	0	BX	0	7.41	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	495.0	0	BX	0	7.41	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	497.0	0	BX	0	7.39	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	498.0	0	BX	0	7.38	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	499.0	0	BX	0	7.38	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	500.0	0	BX	0	7.37	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	501.0	0	BX	0	7.37	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	502.0	0	BX	0	7.37	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	503.0	0	BX	0	7.37	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	504.0	0	BX	0	7.37	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	505.0	0	BX	0	7.36	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	506.0	0	BX	0	7.35	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	507.0	0	BX	0	7.35	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	508.0	0	BX	0	7.34	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	509.0	0	BX	0	7.34	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	510.0	0	BX	0	7.34	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	511.0	0	BX	0	7.34	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	512.0	0	BX	0	7.33	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	513.0	0	BX	0	7.31	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	514.0	0	BX	0	7.30	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	516.0	0	BX	0	7.29	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	517.0	0	BX	0	7.26	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	518.0	0	BX	0	7.25	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	519.0	0	BX	0	7.24	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	520.0	0	BX	0	7.24	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	521.0	0	BX	0	7.23	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	522.0	0	BX	0	7.23	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	523.0	0	BX	0	7.21	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	524.0	0	BX	0	7.20	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	525.0	0	BX	0	7.20	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	526.0	0	BX	0	7.19	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	527.0	0	BX	0	7.18	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	528.0	0	BX	0	7.18	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	529.0	0	BX	0	7.18	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	530.0	0	BX	0	7.17	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	531.0	0	BX	0	7.16	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	532.0	0	BX	0	7.15	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	533.0	0	BX	0	7.14	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	535.0	0	BX	0	7.13	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	536.0	0	BX	0	7.13	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	537.0	0	BX	0	7.12	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	538.0	0	BX	0	7.12	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	539.0	0	BX	0	7.11	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	540.0	0	BX	0	7.11	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	541.0	0	BX	0	7.10	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	542.0	0	BX	0	7.09	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	543.0	0	BX	0	7.08	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	544.0	0	BX	0	7.08	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	545.0	0	BX	0	7.08	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	546.0	0	BX	0	7.07	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	547.0	0	BX	0	7.07	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	548.0	0	BX	0	7.07	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	549.0	0	BX	0	7.06	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	550.0	0	BX	0	7.07	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	551.0	0	BX	0	7.05	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	552.0	0	BX	0	7.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	553.0	0	BX	0	7.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	555.0	0	BX	0	7.03	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	556.0	0	BX	0	7.02	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	557.0	0	BX	0	7.02	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	558.0	0	BX	0	7.01	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	559.0	0	BX	0	7.01	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	560.0	0	BX	0	7.00	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	561.0	0	BX	0	7.01	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	562.0	0	BX	0	7.00	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	563.0	0	BX	0	7.00	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	564.0	0	BX	0	6.99	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	565.0	0	BX	0	6.97	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	566.0	0	BX	0	6.97	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	567.0	0	BX	0	6.94	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	568.0	0	BX	0	6.92	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	569.0	0	BX	0	6.93	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	570.0	0	BX	0	6.92	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	571.0	0	BX	0	6.92	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	572.0	0	BX	0	6.89	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	573.0	0	BX	0	6.88	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	574.0	0	BX	0	6.89	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	576.0	0	BX	0	6.88	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	577.0	0	BX	0	6.89	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	578.0	0	BX	0	6.88	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	579.0	0	BX	0	6.87	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	580.0	0	BX	0	6.87	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	581.0	0	BX	0	6.87	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	582.0	0	BX	0	6.88	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	583.0	0	BX	0	6.88	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	584.0	0	BX	0	6.88	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	585.0	0	BX	0	6.87	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	586.0	0	BX	0	6.87	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	587.0	0	BX	0	6.86	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	588.0	0	BX	0	6.86	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	589.0	0	BX	0	6.86	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	590.0	0	BX	0	6.85	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	591.0	0	BX	0	6.84	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	592.0	0	BX	0	6.84	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	593.0	0	BX	0	6.84	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	594.0	0	BX	0	6.83	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	595.0	0	BX	0	6.83	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	596.0	0	BX	0	6.81	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	598.0	0	BX	0	6.81	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	599.0	0	BX	0	6.80	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	600.0	0	BX	0	6.80	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	601.0	0	BX	0	6.79	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	602.0	0	BX	0	6.79	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	603.0	0	BX	0	6.77	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	604.0	0	BX	0	6.76	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	605.0	0	BX	0	6.74	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	606.0	0	BX	0	6.73	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	607.0	0	BX	0	6.71	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	608.0	0	BX	0	6.70	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	609.0	0	BX	0	6.70	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	610.0	0	BX	0	6.72	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	611.0	0	BX	0	6.73	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	612.0	0	BX	0	6.72	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	613.0	0	BX	0	6.72	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	614.0	0	BX	0	6.73	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	615.0	0	BX	0	6.72	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	616.0	0	BX	0	6.70	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	617.0	0	BX	0	6.71	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	618.0	0	BX	0	6.71	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	619.0	0	BX	0	6.72	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	621.0	0	BX	0	6.71	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	622.0	0	BX	0	6.72	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	623.0	0	BX	0	6.72	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	624.0	0	BX	0	6.72	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	625.0	0	BX	0	6.72	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	626.0	0	BX	0	6.72	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	627.0	0	BX	0	6.72	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	628.0	0	BX	0	6.74	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	629.0	0	BX	0	6.72	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	630.0	0	BX	0	6.71	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	631.0	0	BX	0	6.71	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	632.0	0	BX	0	6.70	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	633.0	0	BX	0	6.69	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	634.0	0	BX	0	6.67	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	635.0	0	BX	0	6.67	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	636.0	0	BX	0	6.67	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	637.0	0	BX	0	6.68	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	638.0	0	BX	0	6.69	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	639.0	0	BX	0	6.69	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	640.0	0	BX	0	6.69	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	641.0	0	BX	0	6.68	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	642.0	0	BX	0	6.69	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	643.0	0	BX	0	6.69	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	644.0	0	BX	0	6.70	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	646.0	0	BX	0	6.71	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	647.0	0	BX	0	6.71	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	648.0	0	BX	0	6.71	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	649.0	0	BX	0	6.71	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	650.0	0	BX	0	6.71	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	651.0	0	BX	0	6.71	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	652.0	0	BX	0	6.70	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	653.0	0	BX	0	6.70	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	654.0	0	BX	0	6.67	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	655.0	0	BX	0	6.66	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	656.0	0	BX	0	6.65	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	657.0	0	BX	0	6.64	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	658.0	0	BX	0	6.64	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	659.0	0	BX	0	6.64	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	660.0	0	BX	0	6.63	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	661.0	0	BX	0	6.63	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	662.0	0	BX	0	6.62	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	663.0	0	BX	0	6.62	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	664.0	0	BX	0	6.62	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	665.0	0	BX	0	6.62	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	666.0	0	BX	0	6.62	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	667.0	0	BX	0	6.62	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	668.0	0	BX	0	6.61	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	669.0	0	BX	0	6.61	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	670.0	0	BX	0	6.61	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	671.0	0	BX	0	6.61	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	673.0	0	BX	0	6.58	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	674.0	0	BX	0	6.57	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	675.0	0	BX	0	6.57	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	676.0	0	BX	0	6.56	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	677.0	0	BX	0	6.55	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	678.0	0	BX	0	6.55	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	679.0	0	BX	0	6.54	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	680.0	0	BX	0	6.54	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	681.0	0	BX	0	6.53	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	682.0	0	BX	0	6.52	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	683.0	0	BX	0	6.52	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	684.0	0	BX	0	6.51	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	685.0	0	BX	0	6.51	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	686.0	0	BX	0	6.50	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	687.0	0	BX	0	6.50	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	688.0	0	BX	0	6.49	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	689.0	0	BX	0	6.49	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	690.0	0	BX	0	6.47	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	691.0	0	BX	0	6.47	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	692.0	0	BX	0	6.46	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	693.0	0	BX	0	6.46	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	694.0	0	BX	0	6.45	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	695.0	0	BX	0	6.45	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	696.0	0	BX	0	6.44	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	697.0	0	BX	0	6.44	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	698.0	0	BX	0	6.43	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	699.0	0	BX	0	6.42	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	700.0	0	BX	0	6.41	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	701.0	0	BX	0	6.42	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	703.0	0	BX	0	6.41	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	704.0	0	BX	0	6.41	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	705.0	0	BX	0	6.40	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	706.0	0	BX	0	6.40	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	707.0	0	BX	0	6.40	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	708.0	0	BX	0	6.40	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	709.0	0	BX	0	6.40	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	710.0	0	BX	0	6.39	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	711.0	0	BX	0	6.37	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	712.0	0	BX	0	6.37	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	713.0	0	BX	0	6.37	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	714.0	0	BX	0	6.36	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	715.0	0	BX	0	6.35	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	716.0	0	BX	0	6.34	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	717.0	0	BX	0	6.33	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	718.0	0	BX	0	6.32	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	719.0	0	BX	0	6.32	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	720.0	0	BX	0	6.32	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	721.0	0	BX	0	6.31	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	722.0	0	BX	0	6.29	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	723.0	0	BX	0	6.29	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	724.0	0	BX	0	6.29	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	725.0	0	BX	0	6.28	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	726.0	0	BX	0	6.27	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	727.0	0	BX	0	6.27	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	728.0	0	BX	0	6.26	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	729.0	0	BX	0	6.26	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	730.0	0	BX	0	6.25	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	731.0	0	BX	0	6.25	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	732.0	0	BX	0	6.24	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	733.0	0	BX	0	6.24	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	735.0	0	BX	0	6.24	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	736.0	0	BX	0	6.23	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	737.0	0	BX	0	6.23	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	738.0	0	BX	0	6.22	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	739.0	0	BX	0	6.22	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	740.0	0	BX	0	6.21	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	741.0	0	BX	0	6.20	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	742.0	0	BX	0	6.20	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	743.0	0	BX	0	6.19	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	744.0	0	BX	0	6.19	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	745.0	0	BX	0	6.19	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	746.0	0	BX	0	6.19	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	747.0	0	BX	0	6.19	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	748.0	0	BX	0	6.18	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	749.0	0	BX	0	6.18	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	750.0	0	BX	0	6.19	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	751.0	0	BX	0	6.19	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	752.0	0	BX	0	6.19	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	753.0	0	BX	0	6.18	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	754.0	0	BX	0	6.19	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	755.0	0	BX	0	6.19	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	756.0	0	BX	0	6.18	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	757.0	0	BX	0	6.17	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	758.0	0	BX	0	6.17	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	759.0	0	BX	0	6.16	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	760.0	0	BX	0	6.16	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	761.0	0	BX	0	6.17	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	762.0	0	BX	0	6.17	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	763.0	0	BX	0	6.16	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	764.0	0	BX	0	6.16	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	765.0	0	BX	0	6.16	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	766.0	0	BX	0	6.16	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	767.0	0	BX	0	6.16	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	768.0	0	BX	0	6.16	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	769.0	0	BX	0	6.16	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	770.0	0	BX	0	6.16	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	771.0	0	BX	0	6.15	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	773.0	0	BX	0	6.17	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	774.0	0	BX	0	6.17	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	775.0	0	BX	0	6.17	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	776.0	0	BX	0	6.14	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	777.0	0	BX	0	6.13	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	778.0	0	BX	0	6.12	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	779.0	0	BX	0	6.12	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	780.0	0	BX	0	6.11	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	781.0	0	BX	0	6.10	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	782.0	0	BX	0	6.09	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	783.0	0	BX	0	6.08	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	784.0	0	BX	0	6.08	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	785.0	0	BX	0	6.08	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	786.0	0	BX	0	6.07	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	787.0	0	BX	0	6.07	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	788.0	0	BX	0	6.06	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	789.0	0	BX	0	6.05	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	790.0	0	BX	0	6.05	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	791.0	0	BX	0	6.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	792.0	0	BX	0	6.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	793.0	0	BX	0	6.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	794.0	0	BX	0	6.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	795.0	0	BX	0	6.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	796.0	0	BX	0	6.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	797.0	0	BX	0	6.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	798.0	0	BX	0	6.03	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	799.0	0	BX	0	6.03	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	800.0	0	BX	0	6.03	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	801.0	0	BX	0	6.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	802.0	0	BX	0	6.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	803.0	0	BX	0	6.05	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	804.0	0	BX	0	6.05	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	805.0	0	BX	0	6.05	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	806.0	0	BX	0	6.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	807.0	0	BX	0	6.04	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	808.0	0	BX	0	6.03	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	809.0	0	BX	0	6.02	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	810.0	0	BX	0	6.02	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	811.0	0	BX	0	6.02	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	812.0	0	BX	0	6.02	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	813.0	0	BX	0	6.02	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	814.0	0	BX	0	6.02	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	815.0	0	BX	0	6.02	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	816.0	0	BX	0	6.01	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	817.0	0	BX	0	6.00	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	819.0	0	BX	0	6.00	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	820.0	0	BX	0	6.00	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	821.0	0	BX	0	6.00	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	822.0	0	BX	0	5.99	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	823.0	0	BX	0	5.98	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	824.0	0	BX	0	5.96	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	825.0	0	BX	0	5.96	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	826.0	0	BX	0	5.96	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	827.0	0	BX	0	5.96	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	828.0	0	BX	0	5.95	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	829.0	0	BX	0	5.95	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	830.0	0	BX	0	5.95	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	831.0	0	BX	0	5.95	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	832.0	0	BX	0	5.95	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	833.0	0	BX	0	5.94	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	834.0	0	BX	0	5.93	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	835.0	0	BX	0	5.93	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	836.0	0	BX	0	5.92	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	837.0	0	BX	0	5.92	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	838.0	0	BX	0	5.92	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	839.0	0	BX	0	5.92	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	840.0	0	BX	0	5.92	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	841.0	0	BX	0	5.91	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	842.0	0	BX	0	5.90	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	843.0	0	BX	0	5.90	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	844.0	0	BX	0	5.90	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	845.0	0	BX	0	5.90	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	846.0	0	BX	0	5.90	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	847.0	0	BX	0	5.90	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	848.0	0	BX	0	5.90	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	849.0	0	BX	0	5.89	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	850.0	0	BX	0	5.90	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	851.0	0	BX	0	5.90	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	852.0	0	BX	0	5.90	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	853.0	0	BX	0	5.91	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	854.0	0	BX	0	5.92	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	855.0	0	BX	0	5.93	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	856.0	0	BX	0	5.93	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	857.0	0	BX	0	5.93	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	858.0	0	BX	0	5.93	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	859.0	0	BX	0	5.93	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	860.0	0	BX	0	5.93	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	861.0	0	BX	0	5.93	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	862.0	0	BX	0	5.92	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	863.0	0	BX	0	5.92	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	864.0	0	BX	0	5.92	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	865.0	0	BX	0	5.92	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	866.0	0	BX	0	5.92	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	867.0	0	BX	0	5.92	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	868.0	0	BX	0	5.93	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	869.0	0	BX	0	5.93	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	870.0	0	BX	0	5.93	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	871.0	0	BX	0	5.93	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	872.0	0	BX	0	5.93	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	873.0	0	BX	0	5.93	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	874.0	0	BX	0	5.93	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	875.0	0	BX	0	5.93	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	876.0	0	BX	0	5.92	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	877.0	0	BX	0	5.91	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	878.0	0	BX	0	5.94	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	879.0	0	BX	0	5.94	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	880.0	0	BX	0	5.91	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	881.0	0	BX	0	5.90	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	882.0	0	BX	0	5.90	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	883.0	0	BX	0	5.90	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	884.0	0	BX	0	5.89	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	886.0	0	BX	0	5.89	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	887.0	0	BX	0	5.88	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	888.0	0	BX	0	5.88	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	889.0	0	BX	0	5.88	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	890.0	0	BX	0	5.88	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	891.0	0	BX	0	5.88	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	892.0	0	BX	0	5.88	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	893.0	0	BX	0	5.88	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	894.0	0	BX	0	5.89	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	895.0	0	BX	0	5.88	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	896.0	0	BX	0	5.88	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	897.0	0	BX	0	5.89	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	898.0	0	BX	0	5.89	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	899.0	0	BX	0	5.90	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	900.0	0	BX	0	5.90	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	901.0	0	BX	0	5.89	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	902.0	0	BX	0	5.89	0
@90____19971859	004	C	09/19/1997	06:01	143.1167	12.6167	0	903.0	0	BX	0	5.89	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	3.0	0	BX	0	29.34	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	4.0	0	BX	0	29.32	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	6.0	0	BX	0	29.32	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	7.0	0	BX	0	29.30	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	8.0	0	BX	0	29.30	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	9.0	0	BX	0	29.30	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	10.0	0	BX	0	29.30	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	11.0	0	BX	0	29.30	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	12.0	0	BX	0	29.30	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	13.0	0	BX	0	29.29	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	14.0	0	BX	0	29.29	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	16.0	0	BX	0	29.27	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	17.0	0	BX	0	29.26	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	18.0	0	BX	0	29.24	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	19.0	0	BX	0	29.21	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	20.0	0	BX	0	29.21	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	21.0	0	BX	0	29.21	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	22.0	0	BX	0	29.19	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	23.0	0	BX	0	29.19	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	24.0	0	BX	0	29.19	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	26.0	0	BX	0	29.19	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	27.0	0	BX	0	29.19	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	28.0	0	BX	0	29.17	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	29.0	0	BX	0	29.14	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	30.0	0	BX	0	29.03	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	31.0	0	BX	0	28.90	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	32.0	0	BX	0	28.77	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	33.0	0	BX	0	28.75	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	34.0	0	BX	0	28.70	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	36.0	0	BX	0	28.61	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	37.0	0	BX	0	28.56	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	38.0	0	BX	0	28.53	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	39.0	0	BX	0	28.50	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	40.0	0	BX	0	28.46	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	41.0	0	BX	0	28.40	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	42.0	0	BX	0	28.29	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	43.0	0	BX	0	28.23	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	44.0	0	BX	0	28.06	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	46.0	0	BX	0	27.70	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	47.0	0	BX	0	27.51	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	48.0	0	BX	0	27.46	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	49.0	0	BX	0	27.46	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	50.0	0	BX	0	27.41	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	51.0	0	BX	0	27.31	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	52.0	0	BX	0	27.19	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	53.0	0	BX	0	27.04	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	54.0	0	BX	0	26.97	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	56.0	0	BX	0	26.85	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	57.0	0	BX	0	26.78	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	58.0	0	BX	0	26.71	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	59.0	0	BX	0	26.15	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	60.0	0	BX	0	25.94	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	61.0	0	BX	0	25.85	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	62.0	0	BX	0	25.78	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	63.0	0	BX	0	25.58	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	64.0	0	BX	0	25.32	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	66.0	0	BX	0	25.17	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	67.0	0	BX	0	25.05	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	68.0	0	BX	0	24.73	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	69.0	0	BX	0	24.66	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	70.0	0	BX	0	24.62	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	71.0	0	BX	0	24.40	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	72.0	0	BX	0	23.91	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	73.0	0	BX	0	23.70	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	74.0	0	BX	0	23.61	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	75.0	0	BX	0	23.60	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	77.0	0	BX	0	23.59	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	78.0	0	BX	0	23.48	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	79.0	0	BX	0	23.33	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	80.0	0	BX	0	23.30	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	81.0	0	BX	0	23.29	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	82.0	0	BX	0	23.29	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	83.0	0	BX	0	23.28	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	84.0	0	BX	0	23.28	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	85.0	0	BX	0	23.28	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	87.0	0	BX	0	23.28	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	88.0	0	BX	0	23.28	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	89.0	0	BX	0	23.28	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	90.0	0	BX	0	23.27	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	91.0	0	BX	0	23.26	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	92.0	0	BX	0	23.23	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	93.0	0	BX	0	23.22	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	94.0	0	BX	0	23.19	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	95.0	0	BX	0	23.18	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	97.0	0	BX	0	23.11	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	98.0	0	BX	0	22.94	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	99.0	0	BX	0	22.77	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	100.0	0	BX	0	22.68	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	101.0	0	BX	0	22.63	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	102.0	0	BX	0	22.62	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	103.0	0	BX	0	22.59	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	104.0	0	BX	0	22.59	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	105.0	0	BX	0	22.58	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	106.0	0	BX	0	22.57	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	108.0	0	BX	0	22.55	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	109.0	0	BX	0	22.49	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	110.0	0	BX	0	22.30	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	111.0	0	BX	0	22.15	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	112.0	0	BX	0	21.93	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	113.0	0	BX	0	21.67	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	114.0	0	BX	0	21.58	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	115.0	0	BX	0	21.50	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	116.0	0	BX	0	21.47	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	117.0	0	BX	0	21.43	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	119.0	0	BX	0	21.39	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	120.0	0	BX	0	21.31	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	121.0	0	BX	0	21.22	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	122.0	0	BX	0	21.06	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	123.0	0	BX	0	20.95	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	124.0	0	BX	0	20.87	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	125.0	0	BX	0	20.77	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	126.0	0	BX	0	20.62	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	127.0	0	BX	0	20.52	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	128.0	0	BX	0	20.15	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	130.0	0	BX	0	19.86	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	131.0	0	BX	0	19.79	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	132.0	0	BX	0	19.65	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	133.0	0	BX	0	19.50	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	134.0	0	BX	0	19.32	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	135.0	0	BX	0	19.20	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	136.0	0	BX	0	19.11	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	137.0	0	BX	0	18.90	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	138.0	0	BX	0	18.75	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	139.0	0	BX	0	18.62	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	141.0	0	BX	0	18.59	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	142.0	0	BX	0	18.53	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	143.0	0	BX	0	18.51	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	144.0	0	BX	0	18.39	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	145.0	0	BX	0	18.24	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	146.0	0	BX	0	18.15	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	147.0	0	BX	0	17.89	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	148.0	0	BX	0	17.36	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	149.0	0	BX	0	16.78	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	150.0	0	BX	0	16.57	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	152.0	0	BX	0	16.34	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	153.0	0	BX	0	16.27	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	154.0	0	BX	0	16.20	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	155.0	0	BX	0	16.14	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	156.0	0	BX	0	16.11	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	157.0	0	BX	0	16.09	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	158.0	0	BX	0	16.08	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	159.0	0	BX	0	16.05	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	160.0	0	BX	0	16.04	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	161.0	0	BX	0	16.04	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	163.0	0	BX	0	16.02	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	164.0	0	BX	0	16.00	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	165.0	0	BX	0	15.98	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	166.0	0	BX	0	15.97	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	167.0	0	BX	0	15.94	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	168.0	0	BX	0	15.92	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	169.0	0	BX	0	15.90	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	170.0	0	BX	0	15.89	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	171.0	0	BX	0	15.88	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	172.0	0	BX	0	15.84	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	173.0	0	BX	0	15.83	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	175.0	0	BX	0	15.79	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	176.0	0	BX	0	15.74	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	177.0	0	BX	0	15.71	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	178.0	0	BX	0	15.68	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	179.0	0	BX	0	15.65	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	180.0	0	BX	0	15.64	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	181.0	0	BX	0	15.60	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	182.0	0	BX	0	15.55	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	183.0	0	BX	0	15.50	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	184.0	0	BX	0	15.42	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	186.0	0	BX	0	15.23	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	187.0	0	BX	0	14.99	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	188.0	0	BX	0	14.88	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	189.0	0	BX	0	14.80	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	190.0	0	BX	0	14.73	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	191.0	0	BX	0	14.68	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	192.0	0	BX	0	14.63	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	193.0	0	BX	0	14.54	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	194.0	0	BX	0	14.39	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	195.0	0	BX	0	14.24	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	196.0	0	BX	0	14.07	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	198.0	0	BX	0	13.94	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	199.0	0	BX	0	13.79	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	200.0	0	BX	0	13.51	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	201.0	0	BX	0	13.08	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	202.0	0	BX	0	12.93	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	203.0	0	BX	0	12.82	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	204.0	0	BX	0	12.76	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	205.0	0	BX	0	12.73	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	206.0	0	BX	0	12.70	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	207.0	0	BX	0	12.66	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	208.0	0	BX	0	12.61	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	210.0	0	BX	0	12.58	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	211.0	0	BX	0	12.56	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	212.0	0	BX	0	12.55	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	213.0	0	BX	0	12.54	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	214.0	0	BX	0	12.51	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	215.0	0	BX	0	12.48	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	216.0	0	BX	0	12.45	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	217.0	0	BX	0	12.39	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	218.0	0	BX	0	12.15	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	219.0	0	BX	0	11.98	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	220.0	0	BX	0	11.88	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	222.0	0	BX	0	11.83	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	223.0	0	BX	0	11.77	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	224.0	0	BX	0	11.77	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	225.0	0	BX	0	11.74	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	226.0	0	BX	0	11.72	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	227.0	0	BX	0	11.71	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	228.0	0	BX	0	11.70	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	229.0	0	BX	0	11.68	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	230.0	0	BX	0	11.67	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	231.0	0	BX	0	11.62	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	232.0	0	BX	0	11.60	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	234.0	0	BX	0	11.56	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	235.0	0	BX	0	11.52	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	236.0	0	BX	0	11.50	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	237.0	0	BX	0	11.49	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	238.0	0	BX	0	11.47	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	239.0	0	BX	0	11.43	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	240.0	0	BX	0	11.42	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	241.0	0	BX	0	11.42	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	242.0	0	BX	0	11.42	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	243.0	0	BX	0	11.42	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	244.0	0	BX	0	11.39	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	246.0	0	BX	0	11.35	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	247.0	0	BX	0	11.30	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	248.0	0	BX	0	11.27	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	249.0	0	BX	0	11.19	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	250.0	0	BX	0	11.03	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	251.0	0	BX	0	10.95	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	252.0	0	BX	0	10.85	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	253.0	0	BX	0	10.81	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	254.0	0	BX	0	10.75	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	255.0	0	BX	0	10.75	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	256.0	0	BX	0	10.77	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	257.0	0	BX	0	10.72	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	259.0	0	BX	0	10.72	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	260.0	0	BX	0	10.70	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	261.0	0	BX	0	10.70	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	262.0	0	BX	0	10.70	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	263.0	0	BX	0	10.70	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	264.0	0	BX	0	10.70	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	265.0	0	BX	0	10.65	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	266.0	0	BX	0	10.65	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	267.0	0	BX	0	10.62	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	268.0	0	BX	0	10.60	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	269.0	0	BX	0	10.54	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	270.0	0	BX	0	10.50	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	272.0	0	BX	0	10.50	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	273.0	0	BX	0	10.48	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	274.0	0	BX	0	10.48	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	275.0	0	BX	0	10.47	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	276.0	0	BX	0	10.44	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	277.0	0	BX	0	10.41	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	278.0	0	BX	0	10.40	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	279.0	0	BX	0	10.38	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	280.0	0	BX	0	10.36	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	281.0	0	BX	0	10.34	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	282.0	0	BX	0	10.34	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	283.0	0	BX	0	10.31	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	285.0	0	BX	0	10.22	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	286.0	0	BX	0	10.16	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	287.0	0	BX	0	10.13	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	288.0	0	BX	0	10.10	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	289.0	0	BX	0	10.07	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	290.0	0	BX	0	9.99	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	291.0	0	BX	0	9.92	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	292.0	0	BX	0	9.84	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	293.0	0	BX	0	9.75	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	294.0	0	BX	0	9.72	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	295.0	0	BX	0	9.68	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	296.0	0	BX	0	9.64	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	298.0	0	BX	0	9.57	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	299.0	0	BX	0	9.49	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	300.0	0	BX	0	9.47	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	301.0	0	BX	0	9.43	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	302.0	0	BX	0	9.41	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	303.0	0	BX	0	9.38	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	304.0	0	BX	0	9.35	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	305.0	0	BX	0	9.31	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	306.0	0	BX	0	9.18	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	307.0	0	BX	0	9.14	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	308.0	0	BX	0	9.09	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	309.0	0	BX	0	9.07	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	311.0	0	BX	0	9.06	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	312.0	0	BX	0	9.06	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	313.0	0	BX	0	9.06	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	314.0	0	BX	0	8.97	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	315.0	0	BX	0	8.85	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	316.0	0	BX	0	8.71	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	317.0	0	BX	0	8.63	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	318.0	0	BX	0	8.62	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	319.0	0	BX	0	8.60	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	320.0	0	BX	0	8.60	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	321.0	0	BX	0	8.60	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	322.0	0	BX	0	8.60	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	323.0	0	BX	0	8.60	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	325.0	0	BX	0	8.59	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	326.0	0	BX	0	8.59	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	327.0	0	BX	0	8.59	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	328.0	0	BX	0	8.58	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	329.0	0	BX	0	8.58	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	330.0	0	BX	0	8.55	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	331.0	0	BX	0	8.54	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	332.0	0	BX	0	8.54	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	333.0	0	BX	0	8.52	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	334.0	0	BX	0	8.51	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	335.0	0	BX	0	8.51	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	336.0	0	BX	0	8.50	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	337.0	0	BX	0	8.50	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	339.0	0	BX	0	8.47	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	340.0	0	BX	0	8.37	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	341.0	0	BX	0	8.34	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	342.0	0	BX	0	8.32	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	343.0	0	BX	0	8.30	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	344.0	0	BX	0	8.27	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	345.0	0	BX	0	8.25	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	346.0	0	BX	0	8.22	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	347.0	0	BX	0	8.21	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	348.0	0	BX	0	8.16	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	349.0	0	BX	0	8.13	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	350.0	0	BX	0	8.12	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	351.0	0	BX	0	8.10	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	353.0	0	BX	0	8.05	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	354.0	0	BX	0	8.02	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	355.0	0	BX	0	8.01	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	356.0	0	BX	0	8.00	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	357.0	0	BX	0	7.96	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	358.0	0	BX	0	7.92	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	359.0	0	BX	0	7.91	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	360.0	0	BX	0	7.88	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	361.0	0	BX	0	7.86	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	362.0	0	BX	0	7.83	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	363.0	0	BX	0	7.82	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	364.0	0	BX	0	7.80	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	365.0	0	BX	0	7.78	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	367.0	0	BX	0	7.78	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	368.0	0	BX	0	7.78	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	369.0	0	BX	0	7.77	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	370.0	0	BX	0	7.77	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	371.0	0	BX	0	7.71	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	372.0	0	BX	0	7.70	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	373.0	0	BX	0	7.67	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	374.0	0	BX	0	7.66	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	375.0	0	BX	0	7.64	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	376.0	0	BX	0	7.64	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	377.0	0	BX	0	7.62	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	378.0	0	BX	0	7.61	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	379.0	0	BX	0	7.60	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	380.0	0	BX	0	7.59	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	382.0	0	BX	0	7.57	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	383.0	0	BX	0	7.53	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	384.0	0	BX	0	7.44	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	385.0	0	BX	0	7.36	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	386.0	0	BX	0	7.35	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	387.0	0	BX	0	7.35	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	388.0	0	BX	0	7.35	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	389.0	0	BX	0	7.35	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	390.0	0	BX	0	7.35	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	391.0	0	BX	0	7.35	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	392.0	0	BX	0	7.35	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	393.0	0	BX	0	7.35	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	394.0	0	BX	0	7.32	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	395.0	0	BX	0	7.22	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	397.0	0	BX	0	7.16	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	398.0	0	BX	0	7.14	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	399.0	0	BX	0	7.11	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	400.0	0	BX	0	7.10	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	401.0	0	BX	0	7.10	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	402.0	0	BX	0	7.09	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	403.0	0	BX	0	7.09	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	404.0	0	BX	0	7.08	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	405.0	0	BX	0	7.08	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	406.0	0	BX	0	7.08	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	407.0	0	BX	0	7.08	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	408.0	0	BX	0	7.08	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	409.0	0	BX	0	7.07	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	410.0	0	BX	0	7.07	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	411.0	0	BX	0	7.06	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	413.0	0	BX	0	7.06	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	414.0	0	BX	0	7.06	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	415.0	0	BX	0	7.06	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	416.0	0	BX	0	7.05	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	417.0	0	BX	0	7.05	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	418.0	0	BX	0	7.04	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	419.0	0	BX	0	7.04	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	420.0	0	BX	0	7.04	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	421.0	0	BX	0	7.03	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	422.0	0	BX	0	7.02	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	423.0	0	BX	0	7.02	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	424.0	0	BX	0	7.02	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	425.0	0	BX	0	7.02	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	426.0	0	BX	0	7.00	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	427.0	0	BX	0	6.98	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	429.0	0	BX	0	6.96	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	430.0	0	BX	0	6.94	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	431.0	0	BX	0	6.93	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	432.0	0	BX	0	6.92	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	433.0	0	BX	0	6.90	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	434.0	0	BX	0	6.89	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	435.0	0	BX	0	6.89	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	436.0	0	BX	0	6.88	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	437.0	0	BX	0	6.89	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	438.0	0	BX	0	6.88	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	439.0	0	BX	0	6.88	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	440.0	0	BX	0	6.88	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	441.0	0	BX	0	6.87	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	442.0	0	BX	0	6.86	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	443.0	0	BX	0	6.86	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	445.0	0	BX	0	6.86	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	446.0	0	BX	0	6.85	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	447.0	0	BX	0	6.85	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	448.0	0	BX	0	6.85	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	449.0	0	BX	0	6.86	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	450.0	0	BX	0	6.86	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	451.0	0	BX	0	6.86	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	452.0	0	BX	0	6.86	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	453.0	0	BX	0	6.86	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	454.0	0	BX	0	6.86	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	455.0	0	BX	0	6.85	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	456.0	0	BX	0	6.84	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	457.0	0	BX	0	6.84	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	458.0	0	BX	0	6.79	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	459.0	0	BX	0	6.77	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	460.0	0	BX	0	6.76	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	462.0	0	BX	0	6.75	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	463.0	0	BX	0	6.72	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	464.0	0	BX	0	6.70	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	465.0	0	BX	0	6.68	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	466.0	0	BX	0	6.67	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	467.0	0	BX	0	6.66	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	468.0	0	BX	0	6.65	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	469.0	0	BX	0	6.63	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	470.0	0	BX	0	6.62	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	471.0	0	BX	0	6.62	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	472.0	0	BX	0	6.62	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	473.0	0	BX	0	6.61	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	474.0	0	BX	0	6.60	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	475.0	0	BX	0	6.56	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	476.0	0	BX	0	6.56	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	477.0	0	BX	0	6.56	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	479.0	0	BX	0	6.51	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	480.0	0	BX	0	6.50	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	481.0	0	BX	0	6.50	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	482.0	0	BX	0	6.49	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	483.0	0	BX	0	6.49	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	484.0	0	BX	0	6.48	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	485.0	0	BX	0	6.48	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	486.0	0	BX	0	6.48	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	487.0	0	BX	0	6.47	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	488.0	0	BX	0	6.44	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	489.0	0	BX	0	6.44	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	490.0	0	BX	0	6.43	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	491.0	0	BX	0	6.43	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	492.0	0	BX	0	6.42	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	493.0	0	BX	0	6.40	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	494.0	0	BX	0	6.35	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	495.0	0	BX	0	6.34	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	497.0	0	BX	0	6.33	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	498.0	0	BX	0	6.33	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	499.0	0	BX	0	6.31	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	500.0	0	BX	0	6.30	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	501.0	0	BX	0	6.30	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	502.0	0	BX	0	6.29	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	503.0	0	BX	0	6.29	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	504.0	0	BX	0	6.29	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	505.0	0	BX	0	6.28	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	506.0	0	BX	0	6.25	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	507.0	0	BX	0	6.24	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	508.0	0	BX	0	6.24	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	509.0	0	BX	0	6.23	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	510.0	0	BX	0	6.20	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	511.0	0	BX	0	6.20	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	512.0	0	BX	0	6.19	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	513.0	0	BX	0	6.19	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	514.0	0	BX	0	6.19	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	516.0	0	BX	0	6.19	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	517.0	0	BX	0	6.18	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	518.0	0	BX	0	6.18	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	519.0	0	BX	0	6.16	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	520.0	0	BX	0	6.15	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	521.0	0	BX	0	6.14	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	522.0	0	BX	0	6.14	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	523.0	0	BX	0	6.13	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	524.0	0	BX	0	6.12	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	525.0	0	BX	0	6.09	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	526.0	0	BX	0	6.07	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	527.0	0	BX	0	6.06	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	528.0	0	BX	0	6.05	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	529.0	0	BX	0	6.04	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	530.0	0	BX	0	6.04	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	531.0	0	BX	0	6.02	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	532.0	0	BX	0	6.02	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	533.0	0	BX	0	6.02	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	535.0	0	BX	0	6.02	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	536.0	0	BX	0	6.02	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	537.0	0	BX	0	6.02	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	538.0	0	BX	0	6.01	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	539.0	0	BX	0	6.01	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	540.0	0	BX	0	6.00	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	541.0	0	BX	0	5.99	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	542.0	0	BX	0	5.98	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	543.0	0	BX	0	5.98	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	544.0	0	BX	0	5.98	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	545.0	0	BX	0	5.98	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	546.0	0	BX	0	5.98	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	547.0	0	BX	0	5.96	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	548.0	0	BX	0	5.93	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	549.0	0	BX	0	5.92	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	550.0	0	BX	0	5.92	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	551.0	0	BX	0	5.91	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	552.0	0	BX	0	5.91	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	553.0	0	BX	0	5.91	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	555.0	0	BX	0	5.90	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	556.0	0	BX	0	5.89	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	557.0	0	BX	0	5.89	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	558.0	0	BX	0	5.88	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	559.0	0	BX	0	5.88	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	560.0	0	BX	0	5.88	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	561.0	0	BX	0	5.88	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	562.0	0	BX	0	5.88	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	563.0	0	BX	0	5.87	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	564.0	0	BX	0	5.87	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	565.0	0	BX	0	5.87	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	566.0	0	BX	0	5.87	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	567.0	0	BX	0	5.86	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	568.0	0	BX	0	5.86	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	569.0	0	BX	0	5.86	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	570.0	0	BX	0	5.86	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	571.0	0	BX	0	5.85	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	572.0	0	BX	0	5.85	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	573.0	0	BX	0	5.85	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	574.0	0	BX	0	5.85	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	576.0	0	BX	0	5.84	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	577.0	0	BX	0	5.84	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	578.0	0	BX	0	5.83	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	579.0	0	BX	0	5.82	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	580.0	0	BX	0	5.81	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	581.0	0	BX	0	5.81	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	582.0	0	BX	0	5.81	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	583.0	0	BX	0	5.81	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	584.0	0	BX	0	5.81	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	585.0	0	BX	0	5.81	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	586.0	0	BX	0	5.81	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	587.0	0	BX	0	5.81	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	588.0	0	BX	0	5.81	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	589.0	0	BX	0	5.80	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	590.0	0	BX	0	5.78	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	591.0	0	BX	0	5.77	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	592.0	0	BX	0	5.77	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	593.0	0	BX	0	5.76	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	594.0	0	BX	0	5.76	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	595.0	0	BX	0	5.76	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	596.0	0	BX	0	5.76	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	598.0	0	BX	0	5.75	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	599.0	0	BX	0	5.75	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	600.0	0	BX	0	5.75	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	601.0	0	BX	0	5.75	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	602.0	0	BX	0	5.75	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	603.0	0	BX	0	5.75	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	604.0	0	BX	0	5.74	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	605.0	0	BX	0	5.74	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	606.0	0	BX	0	5.74	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	607.0	0	BX	0	5.73	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	608.0	0	BX	0	5.73	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	609.0	0	BX	0	5.73	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	610.0	0	BX	0	5.72	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	611.0	0	BX	0	5.72	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	612.0	0	BX	0	5.71	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	613.0	0	BX	0	5.70	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	614.0	0	BX	0	5.69	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	615.0	0	BX	0	5.68	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	616.0	0	BX	0	5.68	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	617.0	0	BX	0	5.67	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	618.0	0	BX	0	5.67	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	619.0	0	BX	0	5.67	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	621.0	0	BX	0	5.66	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	622.0	0	BX	0	5.66	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	623.0	0	BX	0	5.66	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	624.0	0	BX	0	5.66	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	625.0	0	BX	0	5.65	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	626.0	0	BX	0	5.65	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	627.0	0	BX	0	5.65	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	628.0	0	BX	0	5.65	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	629.0	0	BX	0	5.65	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	630.0	0	BX	0	5.65	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	631.0	0	BX	0	5.64	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	632.0	0	BX	0	5.63	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	633.0	0	BX	0	5.62	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	634.0	0	BX	0	5.61	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	635.0	0	BX	0	5.59	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	636.0	0	BX	0	5.58	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	637.0	0	BX	0	5.57	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	638.0	0	BX	0	5.56	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	639.0	0	BX	0	5.56	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	640.0	0	BX	0	5.56	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	641.0	0	BX	0	5.56	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	642.0	0	BX	0	5.56	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	643.0	0	BX	0	5.55	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	644.0	0	BX	0	5.55	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	646.0	0	BX	0	5.55	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	647.0	0	BX	0	5.55	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	648.0	0	BX	0	5.55	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	649.0	0	BX	0	5.55	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	650.0	0	BX	0	5.55	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	651.0	0	BX	0	5.55	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	652.0	0	BX	0	5.55	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	653.0	0	BX	0	5.54	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	654.0	0	BX	0	5.53	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	655.0	0	BX	0	5.53	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	656.0	0	BX	0	5.52	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	657.0	0	BX	0	5.52	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	658.0	0	BX	0	5.52	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	659.0	0	BX	0	5.52	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	660.0	0	BX	0	5.52	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	661.0	0	BX	0	5.52	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	662.0	0	BX	0	5.52	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	663.0	0	BX	0	5.52	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	664.0	0	BX	0	5.52	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	665.0	0	BX	0	5.52	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	666.0	0	BX	0	5.52	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	667.0	0	BX	0	5.51	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	668.0	0	BX	0	5.51	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	669.0	0	BX	0	5.51	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	670.0	0	BX	0	5.51	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	671.0	0	BX	0	5.51	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	673.0	0	BX	0	5.51	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	674.0	0	BX	0	5.51	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	675.0	0	BX	0	5.50	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	676.0	0	BX	0	5.50	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	677.0	0	BX	0	5.50	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	678.0	0	BX	0	5.50	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	679.0	0	BX	0	5.48	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	680.0	0	BX	0	5.48	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	681.0	0	BX	0	5.48	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	682.0	0	BX	0	5.47	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	683.0	0	BX	0	5.47	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	684.0	0	BX	0	5.46	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	685.0	0	BX	0	5.45	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	686.0	0	BX	0	5.45	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	687.0	0	BX	0	5.44	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	688.0	0	BX	0	5.44	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	689.0	0	BX	0	5.44	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	690.0	0	BX	0	5.43	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	691.0	0	BX	0	5.43	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	692.0	0	BX	0	5.43	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	693.0	0	BX	0	5.43	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	694.0	0	BX	0	5.43	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	695.0	0	BX	0	5.43	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	696.0	0	BX	0	5.43	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	697.0	0	BX	0	5.43	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	698.0	0	BX	0	5.42	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	699.0	0	BX	0	5.42	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	700.0	0	BX	0	5.41	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	701.0	0	BX	0	5.39	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	703.0	0	BX	0	5.39	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	704.0	0	BX	0	5.39	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	705.0	0	BX	0	5.39	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	706.0	0	BX	0	5.38	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	707.0	0	BX	0	5.37	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	708.0	0	BX	0	5.37	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	709.0	0	BX	0	5.37	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	710.0	0	BX	0	5.36	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	711.0	0	BX	0	5.35	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	712.0	0	BX	0	5.34	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	713.0	0	BX	0	5.33	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	714.0	0	BX	0	5.33	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	715.0	0	BX	0	5.33	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	716.0	0	BX	0	5.33	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	717.0	0	BX	0	5.32	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	718.0	0	BX	0	5.33	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	719.0	0	BX	0	5.33	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	720.0	0	BX	0	5.33	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	721.0	0	BX	0	5.33	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	722.0	0	BX	0	5.32	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	723.0	0	BX	0	5.31	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	724.0	0	BX	0	5.31	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	725.0	0	BX	0	5.30	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	726.0	0	BX	0	5.29	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	727.0	0	BX	0	5.28	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	728.0	0	BX	0	5.28	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	729.0	0	BX	0	5.28	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	730.0	0	BX	0	5.27	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	731.0	0	BX	0	5.27	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	732.0	0	BX	0	5.27	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	733.0	0	BX	0	5.26	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	735.0	0	BX	0	5.26	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	736.0	0	BX	0	5.25	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	737.0	0	BX	0	5.25	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	738.0	0	BX	0	5.25	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	739.0	0	BX	0	5.24	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	740.0	0	BX	0	5.24	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	741.0	0	BX	0	5.24	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	742.0	0	BX	0	5.24	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	743.0	0	BX	0	5.23	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	744.0	0	BX	0	5.23	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	745.0	0	BX	0	5.23	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	746.0	0	BX	0	5.22	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	747.0	0	BX	0	5.22	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	748.0	0	BX	0	5.21	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	749.0	0	BX	0	5.22	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	750.0	0	BX	0	5.21	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	751.0	0	BX	0	5.21	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	752.0	0	BX	0	5.21	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	753.0	0	BX	0	5.21	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	754.0	0	BX	0	5.21	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	755.0	0	BX	0	5.21	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	756.0	0	BX	0	5.20	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	757.0	0	BX	0	5.20	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	758.0	0	BX	0	5.20	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	759.0	0	BX	0	5.19	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	760.0	0	BX	0	5.18	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	761.0	0	BX	0	5.18	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	762.0	0	BX	0	5.18	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	763.0	0	BX	0	5.17	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	764.0	0	BX	0	5.16	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	765.0	0	BX	0	5.15	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	766.0	0	BX	0	5.14	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	767.0	0	BX	0	5.13	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	768.0	0	BX	0	5.12	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	769.0	0	BX	0	5.12	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	770.0	0	BX	0	5.12	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	771.0	0	BX	0	5.12	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	773.0	0	BX	0	5.11	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	774.0	0	BX	0	5.11	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	775.0	0	BX	0	5.11	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	776.0	0	BX	0	5.10	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	777.0	0	BX	0	5.08	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	778.0	0	BX	0	5.07	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	779.0	0	BX	0	5.05	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	780.0	0	BX	0	5.04	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	781.0	0	BX	0	5.03	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	782.0	0	BX	0	5.01	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	783.0	0	BX	0	5.01	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	784.0	0	BX	0	5.00	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	785.0	0	BX	0	4.98	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	786.0	0	BX	0	4.98	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	787.0	0	BX	0	4.98	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	788.0	0	BX	0	4.98	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	789.0	0	BX	0	5.00	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	790.0	0	BX	0	4.98	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	791.0	0	BX	0	4.98	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	792.0	0	BX	0	4.98	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	793.0	0	BX	0	4.98	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	794.0	0	BX	0	4.98	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	795.0	0	BX	0	4.96	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	796.0	0	BX	0	4.94	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	797.0	0	BX	0	4.94	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	798.0	0	BX	0	4.94	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	799.0	0	BX	0	4.94	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	800.0	0	BX	0	4.94	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	801.0	0	BX	0	4.94	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	802.0	0	BX	0	4.94	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	803.0	0	BX	0	4.94	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	804.0	0	BX	0	4.92	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	805.0	0	BX	0	4.92	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	806.0	0	BX	0	4.91	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	807.0	0	BX	0	4.88	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	808.0	0	BX	0	4.87	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	809.0	0	BX	0	4.86	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	810.0	0	BX	0	4.85	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	811.0	0	BX	0	4.83	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	812.0	0	BX	0	4.81	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	813.0	0	BX	0	4.81	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	814.0	0	BX	0	4.81	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	815.0	0	BX	0	4.80	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	816.0	0	BX	0	4.80	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	817.0	0	BX	0	4.80	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	819.0	0	BX	0	4.80	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	820.0	0	BX	0	4.79	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	821.0	0	BX	0	4.79	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	822.0	0	BX	0	4.78	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	823.0	0	BX	0	4.78	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	824.0	0	BX	0	4.79	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	825.0	0	BX	0	4.79	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	826.0	0	BX	0	4.79	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	827.0	0	BX	0	4.80	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	828.0	0	BX	0	4.81	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	829.0	0	BX	0	4.82	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	830.0	0	BX	0	4.83	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	831.0	0	BX	0	4.83	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	832.0	0	BX	0	4.83	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	833.0	0	BX	0	4.83	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	834.0	0	BX	0	4.83	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	835.0	0	BX	0	4.83	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	836.0	0	BX	0	4.83	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	837.0	0	BX	0	4.82	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	838.0	0	BX	0	4.82	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	839.0	0	BX	0	4.82	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	840.0	0	BX	0	4.83	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	841.0	0	BX	0	4.83	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	842.0	0	BX	0	4.83	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	843.0	0	BX	0	4.82	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	844.0	0	BX	0	4.82	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	845.0	0	BX	0	4.81	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	846.0	0	BX	0	4.81	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	847.0	0	BX	0	4.80	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	848.0	0	BX	0	4.79	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	849.0	0	BX	0	4.79	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	850.0	0	BX	0	4.79	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	851.0	0	BX	0	4.80	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	852.0	0	BX	0	4.79	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	853.0	0	BX	0	4.79	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	854.0	0	BX	0	4.78	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	855.0	0	BX	0	4.78	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	856.0	0	BX	0	4.78	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	857.0	0	BX	0	4.79	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	858.0	0	BX	0	4.79	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	859.0	0	BX	0	4.80	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	860.0	0	BX	0	4.79	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	861.0	0	BX	0	4.81	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	862.0	0	BX	0	4.83	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	863.0	0	BX	0	4.84	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	864.0	0	BX	0	4.83	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	865.0	0	BX	0	4.83	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	866.0	0	BX	0	4.82	0
@90____19971859	005	C	09/19/1997	12:00	142.3833	13.7000	0	867.0	0	BX	0	4.80	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	3.0	0	BX	0	29.65	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	4.0	0	BX	0	29.65	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	6.0	0	BX	0	29.64	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	7.0	0	BX	0	29.60	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	8.0	0	BX	0	29.57	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	9.0	0	BX	0	29.53	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	10.0	0	BX	0	29.50	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	11.0	0	BX	0	29.48	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	12.0	0	BX	0	29.48	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	13.0	0	BX	0	29.48	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	14.0	0	BX	0	29.48	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	16.0	0	BX	0	29.48	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	17.0	0	BX	0	29.48	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	18.0	0	BX	0	29.47	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	19.0	0	BX	0	29.45	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	20.0	0	BX	0	29.43	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	21.0	0	BX	0	29.43	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	22.0	0	BX	0	29.42	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	23.0	0	BX	0	29.42	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	24.0	0	BX	0	29.42	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	26.0	0	BX	0	29.40	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	27.0	0	BX	0	29.40	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	28.0	0	BX	0	29.40	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	29.0	0	BX	0	29.37	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	30.0	0	BX	0	29.34	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	31.0	0	BX	0	29.32	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	32.0	0	BX	0	29.29	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	33.0	0	BX	0	29.27	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	34.0	0	BX	0	29.25	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	36.0	0	BX	0	29.25	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	37.0	0	BX	0	29.24	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	38.0	0	BX	0	29.22	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	39.0	0	BX	0	29.22	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	40.0	0	BX	0	29.22	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	41.0	0	BX	0	29.20	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	42.0	0	BX	0	29.20	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	43.0	0	BX	0	29.20	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	44.0	0	BX	0	29.20	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	46.0	0	BX	0	29.20	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	47.0	0	BX	0	29.17	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	48.0	0	BX	0	29.14	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	49.0	0	BX	0	29.09	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	50.0	0	BX	0	29.07	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	51.0	0	BX	0	29.06	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	52.0	0	BX	0	29.02	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	53.0	0	BX	0	28.99	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	54.0	0	BX	0	28.96	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	56.0	0	BX	0	28.89	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	57.0	0	BX	0	28.85	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	58.0	0	BX	0	28.61	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	59.0	0	BX	0	28.38	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	60.0	0	BX	0	28.35	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	61.0	0	BX	0	28.35	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	62.0	0	BX	0	28.35	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	63.0	0	BX	0	28.35	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	64.0	0	BX	0	28.34	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	66.0	0	BX	0	28.32	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	67.0	0	BX	0	28.30	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	68.0	0	BX	0	28.27	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	69.0	0	BX	0	28.19	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	70.0	0	BX	0	28.04	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	71.0	0	BX	0	27.98	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	72.0	0	BX	0	27.88	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	73.0	0	BX	0	27.82	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	74.0	0	BX	0	27.81	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	75.0	0	BX	0	27.72	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	77.0	0	BX	0	27.32	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	78.0	0	BX	0	27.19	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	79.0	0	BX	0	27.03	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	80.0	0	BX	0	26.88	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	81.0	0	BX	0	26.82	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	82.0	0	BX	0	26.76	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	83.0	0	BX	0	26.62	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	84.0	0	BX	0	26.52	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	85.0	0	BX	0	26.47	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	87.0	0	BX	0	26.42	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	88.0	0	BX	0	26.37	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	89.0	0	BX	0	26.26	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	90.0	0	BX	0	26.13	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	91.0	0	BX	0	25.99	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	92.0	0	BX	0	25.85	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	93.0	0	BX	0	25.81	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	94.0	0	BX	0	25.71	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	95.0	0	BX	0	25.59	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	97.0	0	BX	0	25.25	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	98.0	0	BX	0	25.14	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	99.0	0	BX	0	25.09	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	100.0	0	BX	0	25.06	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	101.0	0	BX	0	25.03	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	102.0	0	BX	0	25.02	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	103.0	0	BX	0	24.99	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	104.0	0	BX	0	24.94	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	105.0	0	BX	0	24.93	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	106.0	0	BX	0	24.93	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	108.0	0	BX	0	24.83	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	109.0	0	BX	0	24.63	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	110.0	0	BX	0	24.35	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	111.0	0	BX	0	24.25	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	112.0	0	BX	0	24.21	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	113.0	0	BX	0	24.17	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	114.0	0	BX	0	24.16	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	115.0	0	BX	0	24.08	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	116.0	0	BX	0	23.99	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	117.0	0	BX	0	23.84	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	119.0	0	BX	0	23.71	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	120.0	0	BX	0	23.63	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	121.0	0	BX	0	23.54	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	122.0	0	BX	0	23.40	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	123.0	0	BX	0	23.25	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	124.0	0	BX	0	22.96	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	125.0	0	BX	0	22.76	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	126.0	0	BX	0	22.64	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	127.0	0	BX	0	22.56	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	128.0	0	BX	0	22.33	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	130.0	0	BX	0	22.10	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	131.0	0	BX	0	21.96	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	132.0	0	BX	0	21.91	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	133.0	0	BX	0	21.84	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	134.0	0	BX	0	21.77	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	135.0	0	BX	0	21.65	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	136.0	0	BX	0	21.49	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	137.0	0	BX	0	21.32	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	138.0	0	BX	0	21.20	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	139.0	0	BX	0	21.05	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	141.0	0	BX	0	20.86	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	142.0	0	BX	0	20.72	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	143.0	0	BX	0	20.61	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	144.0	0	BX	0	20.53	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	145.0	0	BX	0	20.43	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	146.0	0	BX	0	20.33	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	147.0	0	BX	0	19.95	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	148.0	0	BX	0	19.87	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	149.0	0	BX	0	19.86	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	150.0	0	BX	0	19.84	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	152.0	0	BX	0	19.83	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	153.0	0	BX	0	19.79	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	154.0	0	BX	0	19.73	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	155.0	0	BX	0	19.69	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	156.0	0	BX	0	19.69	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	157.0	0	BX	0	19.62	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	158.0	0	BX	0	19.55	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	159.0	0	BX	0	19.49	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	160.0	0	BX	0	19.34	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	161.0	0	BX	0	19.26	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	163.0	0	BX	0	19.18	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	164.0	0	BX	0	19.07	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	165.0	0	BX	0	19.00	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	166.0	0	BX	0	18.92	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	167.0	0	BX	0	18.89	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	168.0	0	BX	0	18.86	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	169.0	0	BX	0	18.79	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	170.0	0	BX	0	18.70	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	171.0	0	BX	0	18.59	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	172.0	0	BX	0	18.52	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	173.0	0	BX	0	18.48	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	175.0	0	BX	0	18.30	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	176.0	0	BX	0	18.26	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	177.0	0	BX	0	18.20	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	178.0	0	BX	0	18.15	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	179.0	0	BX	0	18.05	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	180.0	0	BX	0	17.90	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	181.0	0	BX	0	17.69	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	182.0	0	BX	0	17.53	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	183.0	0	BX	0	17.36	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	184.0	0	BX	0	17.29	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	186.0	0	BX	0	17.26	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	187.0	0	BX	0	17.20	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	188.0	0	BX	0	17.19	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	189.0	0	BX	0	17.10	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	190.0	0	BX	0	17.00	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	191.0	0	BX	0	16.95	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	192.0	0	BX	0	16.91	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	193.0	0	BX	0	16.87	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	194.0	0	BX	0	16.83	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	195.0	0	BX	0	16.76	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	196.0	0	BX	0	16.66	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	198.0	0	BX	0	16.49	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	199.0	0	BX	0	16.43	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	200.0	0	BX	0	16.42	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	201.0	0	BX	0	16.42	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	202.0	0	BX	0	16.39	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	203.0	0	BX	0	16.32	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	204.0	0	BX	0	16.16	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	205.0	0	BX	0	16.05	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	206.0	0	BX	0	16.03	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	207.0	0	BX	0	16.01	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	208.0	0	BX	0	16.00	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	210.0	0	BX	0	15.98	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	211.0	0	BX	0	15.92	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	212.0	0	BX	0	15.84	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	213.0	0	BX	0	15.73	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	214.0	0	BX	0	15.55	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	215.0	0	BX	0	15.49	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	216.0	0	BX	0	15.44	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	217.0	0	BX	0	15.35	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	218.0	0	BX	0	15.24	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	219.0	0	BX	0	15.18	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	220.0	0	BX	0	15.13	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	222.0	0	BX	0	15.11	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	223.0	0	BX	0	15.04	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	224.0	0	BX	0	14.93	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	225.0	0	BX	0	14.88	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	226.0	0	BX	0	14.84	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	227.0	0	BX	0	14.81	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	228.0	0	BX	0	14.62	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	229.0	0	BX	0	14.29	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	230.0	0	BX	0	14.19	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	231.0	0	BX	0	14.11	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	232.0	0	BX	0	14.06	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	234.0	0	BX	0	13.99	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	235.0	0	BX	0	13.94	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	236.0	0	BX	0	13.91	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	237.0	0	BX	0	13.87	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	238.0	0	BX	0	13.84	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	239.0	0	BX	0	13.78	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	240.0	0	BX	0	13.69	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	241.0	0	BX	0	13.56	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	242.0	0	BX	0	13.49	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	243.0	0	BX	0	13.40	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	244.0	0	BX	0	13.36	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	246.0	0	BX	0	13.22	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	247.0	0	BX	0	13.10	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	248.0	0	BX	0	13.01	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	249.0	0	BX	0	12.90	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	250.0	0	BX	0	12.85	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	251.0	0	BX	0	12.80	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	252.0	0	BX	0	12.76	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	253.0	0	BX	0	12.72	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	254.0	0	BX	0	12.66	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	255.0	0	BX	0	12.57	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	256.0	0	BX	0	12.49	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	257.0	0	BX	0	12.45	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	259.0	0	BX	0	12.43	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	260.0	0	BX	0	12.42	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	261.0	0	BX	0	12.35	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	262.0	0	BX	0	12.31	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	263.0	0	BX	0	12.24	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	264.0	0	BX	0	12.17	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	265.0	0	BX	0	12.13	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	266.0	0	BX	0	12.11	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	267.0	0	BX	0	12.08	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	268.0	0	BX	0	12.08	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	269.0	0	BX	0	12.06	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	270.0	0	BX	0	12.05	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	272.0	0	BX	0	12.02	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	273.0	0	BX	0	12.00	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	274.0	0	BX	0	11.97	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	275.0	0	BX	0	11.89	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	276.0	0	BX	0	11.82	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	277.0	0	BX	0	11.81	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	278.0	0	BX	0	11.81	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	279.0	0	BX	0	11.70	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	280.0	0	BX	0	11.64	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	281.0	0	BX	0	11.63	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	282.0	0	BX	0	11.60	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	283.0	0	BX	0	11.51	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	285.0	0	BX	0	11.43	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	286.0	0	BX	0	11.37	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	287.0	0	BX	0	11.31	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	288.0	0	BX	0	11.26	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	289.0	0	BX	0	11.23	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	290.0	0	BX	0	11.19	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	291.0	0	BX	0	11.14	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	292.0	0	BX	0	11.00	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	293.0	0	BX	0	10.96	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	294.0	0	BX	0	10.95	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	295.0	0	BX	0	10.90	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	296.0	0	BX	0	10.83	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	298.0	0	BX	0	10.79	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	299.0	0	BX	0	10.77	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	300.0	0	BX	0	10.75	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	301.0	0	BX	0	10.73	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	302.0	0	BX	0	10.71	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	303.0	0	BX	0	10.69	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	304.0	0	BX	0	10.65	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	305.0	0	BX	0	10.61	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	306.0	0	BX	0	10.53	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	307.0	0	BX	0	10.46	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	308.0	0	BX	0	10.42	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	309.0	0	BX	0	10.39	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	311.0	0	BX	0	10.36	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	312.0	0	BX	0	10.34	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	313.0	0	BX	0	10.27	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	314.0	0	BX	0	10.20	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	315.0	0	BX	0	10.18	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	316.0	0	BX	0	10.13	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	317.0	0	BX	0	10.08	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	318.0	0	BX	0	10.04	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	319.0	0	BX	0	9.89	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	320.0	0	BX	0	9.79	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	321.0	0	BX	0	9.77	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	322.0	0	BX	0	9.77	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	323.0	0	BX	0	9.74	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	325.0	0	BX	0	9.66	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	326.0	0	BX	0	9.64	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	327.0	0	BX	0	9.64	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	328.0	0	BX	0	9.59	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	329.0	0	BX	0	9.54	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	330.0	0	BX	0	9.47	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	331.0	0	BX	0	9.43	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	332.0	0	BX	0	9.43	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	333.0	0	BX	0	9.41	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	334.0	0	BX	0	9.39	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	335.0	0	BX	0	9.38	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	336.0	0	BX	0	9.37	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	337.0	0	BX	0	9.35	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	339.0	0	BX	0	9.33	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	340.0	0	BX	0	9.31	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	341.0	0	BX	0	9.29	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	342.0	0	BX	0	9.27	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	343.0	0	BX	0	9.25	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	344.0	0	BX	0	9.24	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	345.0	0	BX	0	9.17	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	346.0	0	BX	0	9.08	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	347.0	0	BX	0	9.02	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	348.0	0	BX	0	8.95	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	349.0	0	BX	0	8.87	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	350.0	0	BX	0	8.82	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	351.0	0	BX	0	8.79	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	353.0	0	BX	0	8.77	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	354.0	0	BX	0	8.76	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	355.0	0	BX	0	8.70	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	356.0	0	BX	0	8.64	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	357.0	0	BX	0	8.60	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	358.0	0	BX	0	8.58	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	359.0	0	BX	0	8.51	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	360.0	0	BX	0	8.43	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	361.0	0	BX	0	8.41	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	362.0	0	BX	0	8.41	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	363.0	0	BX	0	8.39	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	364.0	0	BX	0	8.39	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	365.0	0	BX	0	8.39	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	367.0	0	BX	0	8.39	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	368.0	0	BX	0	8.41	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	369.0	0	BX	0	8.41	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	370.0	0	BX	0	8.39	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	371.0	0	BX	0	8.37	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	372.0	0	BX	0	8.37	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	373.0	0	BX	0	8.37	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	374.0	0	BX	0	8.35	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	375.0	0	BX	0	8.35	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	376.0	0	BX	0	8.33	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	377.0	0	BX	0	8.34	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	378.0	0	BX	0	8.32	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	379.0	0	BX	0	8.19	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	380.0	0	BX	0	8.17	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	382.0	0	BX	0	8.18	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	383.0	0	BX	0	8.14	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	384.0	0	BX	0	8.14	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	385.0	0	BX	0	8.14	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	386.0	0	BX	0	8.13	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	387.0	0	BX	0	8.12	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	388.0	0	BX	0	8.12	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	389.0	0	BX	0	8.07	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	390.0	0	BX	0	8.02	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	391.0	0	BX	0	7.96	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	392.0	0	BX	0	7.88	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	393.0	0	BX	0	7.85	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	394.0	0	BX	0	7.83	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	395.0	0	BX	0	7.79	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	397.0	0	BX	0	7.74	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	398.0	0	BX	0	7.71	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	399.0	0	BX	0	7.65	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	400.0	0	BX	0	7.61	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	401.0	0	BX	0	7.57	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	402.0	0	BX	0	7.54	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	403.0	0	BX	0	7.50	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	404.0	0	BX	0	7.48	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	405.0	0	BX	0	7.45	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	406.0	0	BX	0	7.42	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	407.0	0	BX	0	7.46	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	408.0	0	BX	0	7.44	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	409.0	0	BX	0	7.44	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	410.0	0	BX	0	7.44	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	411.0	0	BX	0	7.42	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	413.0	0	BX	0	7.41	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	414.0	0	BX	0	7.41	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	415.0	0	BX	0	7.41	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	416.0	0	BX	0	7.41	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	417.0	0	BX	0	7.42	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	418.0	0	BX	0	7.42	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	419.0	0	BX	0	7.43	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	420.0	0	BX	0	7.43	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	421.0	0	BX	0	7.42	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	422.0	0	BX	0	7.42	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	423.0	0	BX	0	7.46	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	424.0	0	BX	0	7.46	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	425.0	0	BX	0	7.44	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	426.0	0	BX	0	7.39	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	427.0	0	BX	0	7.36	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	429.0	0	BX	0	7.30	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	430.0	0	BX	0	7.29	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	431.0	0	BX	0	7.27	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	432.0	0	BX	0	7.26	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	433.0	0	BX	0	7.25	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	434.0	0	BX	0	7.24	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	435.0	0	BX	0	7.23	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	436.0	0	BX	0	7.23	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	437.0	0	BX	0	7.22	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	438.0	0	BX	0	7.21	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	439.0	0	BX	0	7.21	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	440.0	0	BX	0	7.19	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	441.0	0	BX	0	7.15	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	442.0	0	BX	0	7.15	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	443.0	0	BX	0	7.14	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	445.0	0	BX	0	7.12	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	446.0	0	BX	0	7.11	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	447.0	0	BX	0	7.10	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	448.0	0	BX	0	7.08	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	449.0	0	BX	0	7.04	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	450.0	0	BX	0	7.08	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	451.0	0	BX	0	7.04	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	452.0	0	BX	0	7.04	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	453.0	0	BX	0	7.03	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	454.0	0	BX	0	7.02	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	455.0	0	BX	0	7.00	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	456.0	0	BX	0	6.99	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	457.0	0	BX	0	6.98	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	458.0	0	BX	0	6.97	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	459.0	0	BX	0	6.97	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	460.0	0	BX	0	6.97	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	462.0	0	BX	0	6.97	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	463.0	0	BX	0	6.97	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	464.0	0	BX	0	6.96	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	465.0	0	BX	0	6.94	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	466.0	0	BX	0	6.94	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	467.0	0	BX	0	6.94	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	468.0	0	BX	0	6.94	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	469.0	0	BX	0	6.93	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	470.0	0	BX	0	6.92	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	471.0	0	BX	0	6.92	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	472.0	0	BX	0	6.91	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	473.0	0	BX	0	6.91	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	474.0	0	BX	0	6.91	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	475.0	0	BX	0	6.90	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	476.0	0	BX	0	6.90	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	477.0	0	BX	0	6.89	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	479.0	0	BX	0	6.89	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	480.0	0	BX	0	6.90	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	481.0	0	BX	0	6.90	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	482.0	0	BX	0	6.90	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	483.0	0	BX	0	6.89	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	484.0	0	BX	0	6.90	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	485.0	0	BX	0	6.90	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	486.0	0	BX	0	6.90	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	487.0	0	BX	0	6.90	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	488.0	0	BX	0	6.90	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	489.0	0	BX	0	6.89	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	490.0	0	BX	0	6.89	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	491.0	0	BX	0	6.88	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	492.0	0	BX	0	6.86	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	493.0	0	BX	0	6.85	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	494.0	0	BX	0	6.84	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	495.0	0	BX	0	6.83	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	497.0	0	BX	0	6.84	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	498.0	0	BX	0	6.82	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	499.0	0	BX	0	6.79	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	500.0	0	BX	0	6.77	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	501.0	0	BX	0	6.78	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	502.0	0	BX	0	6.79	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	503.0	0	BX	0	6.77	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	504.0	0	BX	0	6.76	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	505.0	0	BX	0	6.76	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	506.0	0	BX	0	6.76	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	507.0	0	BX	0	6.76	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	508.0	0	BX	0	6.77	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	509.0	0	BX	0	6.77	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	510.0	0	BX	0	6.76	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	511.0	0	BX	0	6.75	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	512.0	0	BX	0	6.77	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	513.0	0	BX	0	6.74	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	514.0	0	BX	0	6.72	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	516.0	0	BX	0	6.70	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	517.0	0	BX	0	6.68	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	518.0	0	BX	0	6.67	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	519.0	0	BX	0	6.64	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	520.0	0	BX	0	6.65	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	521.0	0	BX	0	6.63	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	522.0	0	BX	0	6.60	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	523.0	0	BX	0	6.58	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	524.0	0	BX	0	6.55	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	525.0	0	BX	0	6.53	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	526.0	0	BX	0	6.54	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	527.0	0	BX	0	6.61	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	528.0	0	BX	0	6.59	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	529.0	0	BX	0	6.56	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	530.0	0	BX	0	6.56	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	531.0	0	BX	0	6.55	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	532.0	0	BX	0	6.54	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	533.0	0	BX	0	6.52	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	535.0	0	BX	0	6.52	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	536.0	0	BX	0	6.50	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	537.0	0	BX	0	6.48	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	538.0	0	BX	0	6.47	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	539.0	0	BX	0	6.46	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	540.0	0	BX	0	6.45	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	541.0	0	BX	0	6.45	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	542.0	0	BX	0	6.45	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	543.0	0	BX	0	6.45	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	544.0	0	BX	0	6.45	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	545.0	0	BX	0	6.45	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	546.0	0	BX	0	6.45	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	547.0	0	BX	0	6.45	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	548.0	0	BX	0	6.45	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	549.0	0	BX	0	6.45	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	550.0	0	BX	0	6.46	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	551.0	0	BX	0	6.46	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	552.0	0	BX	0	6.47	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	553.0	0	BX	0	6.47	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	555.0	0	BX	0	6.46	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	556.0	0	BX	0	6.46	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	557.0	0	BX	0	6.45	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	558.0	0	BX	0	6.45	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	559.0	0	BX	0	6.45	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	560.0	0	BX	0	6.45	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	561.0	0	BX	0	6.44	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	562.0	0	BX	0	6.43	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	563.0	0	BX	0	6.42	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	564.0	0	BX	0	6.41	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	565.0	0	BX	0	6.41	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	566.0	0	BX	0	6.41	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	567.0	0	BX	0	6.42	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	568.0	0	BX	0	6.42	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	569.0	0	BX	0	6.43	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	570.0	0	BX	0	6.43	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	571.0	0	BX	0	6.43	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	572.0	0	BX	0	6.42	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	573.0	0	BX	0	6.41	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	574.0	0	BX	0	6.41	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	576.0	0	BX	0	6.41	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	577.0	0	BX	0	6.39	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	578.0	0	BX	0	6.38	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	579.0	0	BX	0	6.37	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	580.0	0	BX	0	6.36	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	581.0	0	BX	0	6.36	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	582.0	0	BX	0	6.35	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	583.0	0	BX	0	6.34	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	584.0	0	BX	0	6.34	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	585.0	0	BX	0	6.32	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	586.0	0	BX	0	6.30	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	587.0	0	BX	0	6.29	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	588.0	0	BX	0	6.28	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	589.0	0	BX	0	6.28	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	590.0	0	BX	0	6.27	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	591.0	0	BX	0	6.27	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	592.0	0	BX	0	6.26	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	593.0	0	BX	0	6.24	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	594.0	0	BX	0	6.24	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	595.0	0	BX	0	6.23	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	596.0	0	BX	0	6.23	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	598.0	0	BX	0	6.24	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	599.0	0	BX	0	6.24	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	600.0	0	BX	0	6.23	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	601.0	0	BX	0	6.20	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	602.0	0	BX	0	6.19	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	603.0	0	BX	0	6.20	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	604.0	0	BX	0	6.18	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	605.0	0	BX	0	6.15	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	606.0	0	BX	0	6.14	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	607.0	0	BX	0	6.14	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	608.0	0	BX	0	6.15	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	609.0	0	BX	0	6.14	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	610.0	0	BX	0	6.14	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	611.0	0	BX	0	6.14	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	612.0	0	BX	0	6.14	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	613.0	0	BX	0	6.14	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	614.0	0	BX	0	6.13	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	615.0	0	BX	0	6.11	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	616.0	0	BX	0	6.11	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	617.0	0	BX	0	6.11	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	618.0	0	BX	0	6.10	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	619.0	0	BX	0	6.07	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	621.0	0	BX	0	6.06	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	622.0	0	BX	0	6.06	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	623.0	0	BX	0	6.06	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	624.0	0	BX	0	6.06	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	625.0	0	BX	0	6.05	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	626.0	0	BX	0	6.05	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	627.0	0	BX	0	6.04	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	628.0	0	BX	0	6.04	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	629.0	0	BX	0	6.03	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	630.0	0	BX	0	6.03	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	631.0	0	BX	0	6.02	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	632.0	0	BX	0	6.01	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	633.0	0	BX	0	5.99	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	634.0	0	BX	0	5.98	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	635.0	0	BX	0	5.97	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	636.0	0	BX	0	5.95	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	637.0	0	BX	0	5.95	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	638.0	0	BX	0	5.94	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	639.0	0	BX	0	5.94	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	640.0	0	BX	0	5.93	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	641.0	0	BX	0	5.92	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	642.0	0	BX	0	5.91	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	643.0	0	BX	0	5.90	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	644.0	0	BX	0	5.89	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	646.0	0	BX	0	5.89	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	647.0	0	BX	0	5.88	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	648.0	0	BX	0	5.88	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	649.0	0	BX	0	5.88	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	650.0	0	BX	0	5.87	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	651.0	0	BX	0	5.87	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	652.0	0	BX	0	5.87	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	653.0	0	BX	0	5.86	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	654.0	0	BX	0	5.86	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	655.0	0	BX	0	5.86	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	656.0	0	BX	0	5.85	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	657.0	0	BX	0	5.85	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	658.0	0	BX	0	5.84	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	659.0	0	BX	0	5.84	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	660.0	0	BX	0	5.83	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	661.0	0	BX	0	5.81	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	662.0	0	BX	0	5.81	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	663.0	0	BX	0	5.81	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	664.0	0	BX	0	5.81	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	665.0	0	BX	0	5.80	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	666.0	0	BX	0	5.80	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	667.0	0	BX	0	5.79	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	668.0	0	BX	0	5.79	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	669.0	0	BX	0	5.77	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	670.0	0	BX	0	5.77	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	671.0	0	BX	0	5.77	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	673.0	0	BX	0	5.76	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	674.0	0	BX	0	5.76	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	675.0	0	BX	0	5.75	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	676.0	0	BX	0	5.75	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	677.0	0	BX	0	5.74	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	678.0	0	BX	0	5.74	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	679.0	0	BX	0	5.74	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	680.0	0	BX	0	5.74	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	681.0	0	BX	0	5.73	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	682.0	0	BX	0	5.72	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	683.0	0	BX	0	5.72	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	684.0	0	BX	0	5.71	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	685.0	0	BX	0	5.70	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	686.0	0	BX	0	5.68	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	687.0	0	BX	0	5.67	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	688.0	0	BX	0	5.67	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	689.0	0	BX	0	5.67	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	690.0	0	BX	0	5.67	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	691.0	0	BX	0	5.67	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	692.0	0	BX	0	5.67	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	693.0	0	BX	0	5.67	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	694.0	0	BX	0	5.67	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	695.0	0	BX	0	5.67	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	696.0	0	BX	0	5.66	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	697.0	0	BX	0	5.66	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	698.0	0	BX	0	5.66	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	699.0	0	BX	0	5.66	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	700.0	0	BX	0	5.66	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	701.0	0	BX	0	5.66	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	703.0	0	BX	0	5.66	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	704.0	0	BX	0	5.67	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	705.0	0	BX	0	5.66	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	706.0	0	BX	0	5.65	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	707.0	0	BX	0	5.64	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	708.0	0	BX	0	5.64	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	709.0	0	BX	0	5.64	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	710.0	0	BX	0	5.63	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	711.0	0	BX	0	5.63	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	712.0	0	BX	0	5.62	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	713.0	0	BX	0	5.61	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	714.0	0	BX	0	5.60	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	715.0	0	BX	0	5.59	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	716.0	0	BX	0	5.59	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	717.0	0	BX	0	5.59	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	718.0	0	BX	0	5.59	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	719.0	0	BX	0	5.58	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	720.0	0	BX	0	5.58	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	721.0	0	BX	0	5.57	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	722.0	0	BX	0	5.56	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	723.0	0	BX	0	5.56	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	724.0	0	BX	0	5.56	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	725.0	0	BX	0	5.56	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	726.0	0	BX	0	5.56	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	727.0	0	BX	0	5.55	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	728.0	0	BX	0	5.55	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	729.0	0	BX	0	5.55	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	730.0	0	BX	0	5.55	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	731.0	0	BX	0	5.54	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	732.0	0	BX	0	5.53	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	733.0	0	BX	0	5.52	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	735.0	0	BX	0	5.51	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	736.0	0	BX	0	5.51	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	737.0	0	BX	0	5.50	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	738.0	0	BX	0	5.50	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	739.0	0	BX	0	5.50	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	740.0	0	BX	0	5.50	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	741.0	0	BX	0	5.50	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	742.0	0	BX	0	5.49	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	743.0	0	BX	0	5.49	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	744.0	0	BX	0	5.49	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	745.0	0	BX	0	5.48	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	746.0	0	BX	0	5.47	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	747.0	0	BX	0	5.46	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	748.0	0	BX	0	5.46	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	749.0	0	BX	0	5.46	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	750.0	0	BX	0	5.45	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	751.0	0	BX	0	5.45	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	752.0	0	BX	0	5.46	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	753.0	0	BX	0	5.45	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	754.0	0	BX	0	5.45	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	755.0	0	BX	0	5.45	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	756.0	0	BX	0	5.45	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	757.0	0	BX	0	5.45	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	758.0	0	BX	0	5.43	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	759.0	0	BX	0	5.41	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	760.0	0	BX	0	5.40	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	761.0	0	BX	0	5.39	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	762.0	0	BX	0	5.39	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	763.0	0	BX	0	5.39	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	764.0	0	BX	0	5.38	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	765.0	0	BX	0	5.38	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	766.0	0	BX	0	5.38	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	767.0	0	BX	0	5.37	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	768.0	0	BX	0	5.36	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	769.0	0	BX	0	5.35	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	770.0	0	BX	0	5.34	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	771.0	0	BX	0	5.33	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	773.0	0	BX	0	5.32	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	774.0	0	BX	0	5.32	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	775.0	0	BX	0	5.32	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	776.0	0	BX	0	5.31	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	777.0	0	BX	0	5.32	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	778.0	0	BX	0	5.31	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	779.0	0	BX	0	5.30	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	780.0	0	BX	0	5.29	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	781.0	0	BX	0	5.28	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	782.0	0	BX	0	5.28	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	783.0	0	BX	0	5.28	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	784.0	0	BX	0	5.28	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	785.0	0	BX	0	5.28	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	786.0	0	BX	0	5.28	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	787.0	0	BX	0	5.28	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	788.0	0	BX	0	5.29	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	789.0	0	BX	0	5.29	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	790.0	0	BX	0	5.29	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	791.0	0	BX	0	5.29	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	792.0	0	BX	0	5.29	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	793.0	0	BX	0	5.28	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	794.0	0	BX	0	5.28	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	795.0	0	BX	0	5.28	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	796.0	0	BX	0	5.27	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	797.0	0	BX	0	5.26	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	798.0	0	BX	0	5.26	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	799.0	0	BX	0	5.26	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	800.0	0	BX	0	5.26	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	801.0	0	BX	0	5.26	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	802.0	0	BX	0	5.26	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	803.0	0	BX	0	5.26	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	804.0	0	BX	0	5.26	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	805.0	0	BX	0	5.26	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	806.0	0	BX	0	5.26	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	807.0	0	BX	0	5.25	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	808.0	0	BX	0	5.25	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	809.0	0	BX	0	5.25	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	810.0	0	BX	0	5.24	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	811.0	0	BX	0	5.23	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	812.0	0	BX	0	5.23	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	813.0	0	BX	0	5.23	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	814.0	0	BX	0	5.23	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	815.0	0	BX	0	5.23	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	816.0	0	BX	0	5.22	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	817.0	0	BX	0	5.22	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	819.0	0	BX	0	5.22	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	820.0	0	BX	0	5.22	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	821.0	0	BX	0	5.21	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	822.0	0	BX	0	5.21	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	823.0	0	BX	0	5.20	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	824.0	0	BX	0	5.19	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	825.0	0	BX	0	5.19	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	826.0	0	BX	0	5.17	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	827.0	0	BX	0	5.16	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	828.0	0	BX	0	5.15	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	829.0	0	BX	0	5.14	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	830.0	0	BX	0	5.15	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	831.0	0	BX	0	5.14	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	832.0	0	BX	0	5.14	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	833.0	0	BX	0	5.13	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	834.0	0	BX	0	5.13	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	835.0	0	BX	0	5.13	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	836.0	0	BX	0	5.13	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	837.0	0	BX	0	5.10	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	838.0	0	BX	0	5.10	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	839.0	0	BX	0	5.10	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	840.0	0	BX	0	5.09	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	841.0	0	BX	0	5.09	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	842.0	0	BX	0	5.08	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	843.0	0	BX	0	5.07	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	844.0	0	BX	0	5.07	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	845.0	0	BX	0	5.06	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	846.0	0	BX	0	5.05	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	847.0	0	BX	0	5.05	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	848.0	0	BX	0	5.04	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	849.0	0	BX	0	5.04	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	850.0	0	BX	0	5.03	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	851.0	0	BX	0	5.03	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	852.0	0	BX	0	5.04	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	853.0	0	BX	0	5.03	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	854.0	0	BX	0	5.04	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	855.0	0	BX	0	5.03	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	856.0	0	BX	0	5.03	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	857.0	0	BX	0	5.02	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	858.0	0	BX	0	5.01	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	859.0	0	BX	0	5.00	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	860.0	0	BX	0	5.00	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	861.0	0	BX	0	4.98	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	862.0	0	BX	0	4.98	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	863.0	0	BX	0	4.96	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	864.0	0	BX	0	4.96	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	865.0	0	BX	0	4.96	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	866.0	0	BX	0	4.96	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	867.0	0	BX	0	4.94	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	868.0	0	BX	0	4.94	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	869.0	0	BX	0	4.94	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	870.0	0	BX	0	4.94	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	871.0	0	BX	0	4.94	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	872.0	0	BX	0	4.94	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	873.0	0	BX	0	4.96	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	874.0	0	BX	0	4.96	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	875.0	0	BX	0	4.94	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	876.0	0	BX	0	4.94	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	877.0	0	BX	0	4.94	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	878.0	0	BX	0	4.94	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	879.0	0	BX	0	4.92	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	880.0	0	BX	0	4.94	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	881.0	0	BX	0	4.92	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	882.0	0	BX	0	4.92	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	883.0	0	BX	0	4.92	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	884.0	0	BX	0	4.92	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	886.0	0	BX	0	4.92	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	887.0	0	BX	0	4.91	0
@90____19971859	006	C	09/19/1997	17:54	141.6167	14.7500	0	888.0	0	BX	0	4.91	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	3.0	0	BX	0	27.70	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	4.0	0	BX	0	27.68	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	6.0	0	BX	0	27.68	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	7.0	0	BX	0	27.67	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	8.0	0	BX	0	27.67	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	9.0	0	BX	0	27.65	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	10.0	0	BX	0	27.65	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	11.0	0	BX	0	27.64	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	12.0	0	BX	0	27.64	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	13.0	0	BX	0	27.64	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	14.0	0	BX	0	27.64	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	16.0	0	BX	0	27.62	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	17.0	0	BX	0	27.62	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	18.0	0	BX	0	27.62	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	19.0	0	BX	0	27.62	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	20.0	0	BX	0	27.62	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	21.0	0	BX	0	27.61	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	22.0	0	BX	0	27.61	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	23.0	0	BX	0	27.61	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	24.0	0	BX	0	27.61	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	26.0	0	BX	0	27.59	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	27.0	0	BX	0	27.58	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	28.0	0	BX	0	27.58	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	29.0	0	BX	0	27.56	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	30.0	0	BX	0	27.56	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	31.0	0	BX	0	27.56	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	32.0	0	BX	0	27.54	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	33.0	0	BX	0	27.54	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	34.0	0	BX	0	27.54	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	36.0	0	BX	0	27.54	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	37.0	0	BX	0	27.54	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	38.0	0	BX	0	27.54	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	39.0	0	BX	0	27.54	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	40.0	0	BX	0	27.54	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	41.0	0	BX	0	27.54	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	42.0	0	BX	0	27.54	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	43.0	0	BX	0	27.54	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	44.0	0	BX	0	27.54	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	46.0	0	BX	0	27.54	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	47.0	0	BX	0	27.54	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	48.0	0	BX	0	27.54	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	49.0	0	BX	0	27.54	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	50.0	0	BX	0	27.54	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	51.0	0	BX	0	27.53	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	52.0	0	BX	0	27.48	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	53.0	0	BX	0	27.45	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	54.0	0	BX	0	27.39	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	56.0	0	BX	0	27.17	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	57.0	0	BX	0	26.85	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	58.0	0	BX	0	26.37	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	59.0	0	BX	0	26.16	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	60.0	0	BX	0	25.86	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	61.0	0	BX	0	25.60	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	62.0	0	BX	0	25.46	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	63.0	0	BX	0	25.30	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	64.0	0	BX	0	25.14	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	66.0	0	BX	0	24.95	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	67.0	0	BX	0	24.75	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	68.0	0	BX	0	24.28	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	69.0	0	BX	0	23.89	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	70.0	0	BX	0	23.69	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	71.0	0	BX	0	23.61	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	72.0	0	BX	0	23.46	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	73.0	0	BX	0	23.34	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	74.0	0	BX	0	23.24	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	75.0	0	BX	0	23.21	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	77.0	0	BX	0	23.14	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	78.0	0	BX	0	23.08	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	79.0	0	BX	0	23.04	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	80.0	0	BX	0	22.93	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	81.0	0	BX	0	22.58	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	82.0	0	BX	0	22.42	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	83.0	0	BX	0	22.31	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	84.0	0	BX	0	22.26	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	85.0	0	BX	0	22.25	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	87.0	0	BX	0	22.23	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	88.0	0	BX	0	22.19	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	89.0	0	BX	0	22.17	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	90.0	0	BX	0	22.15	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	91.0	0	BX	0	22.13	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	92.0	0	BX	0	22.11	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	93.0	0	BX	0	21.98	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	94.0	0	BX	0	21.83	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	95.0	0	BX	0	21.68	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	97.0	0	BX	0	21.57	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	98.0	0	BX	0	21.39	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	99.0	0	BX	0	21.23	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	100.0	0	BX	0	20.89	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	101.0	0	BX	0	20.80	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	102.0	0	BX	0	20.75	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	103.0	0	BX	0	20.73	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	104.0	0	BX	0	20.64	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	105.0	0	BX	0	20.48	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	106.0	0	BX	0	20.09	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	108.0	0	BX	0	19.66	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	109.0	0	BX	0	19.50	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	110.0	0	BX	0	19.29	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	111.0	0	BX	0	18.91	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	112.0	0	BX	0	18.43	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	113.0	0	BX	0	17.94	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	114.0	0	BX	0	17.76	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	115.0	0	BX	0	17.74	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	116.0	0	BX	0	17.70	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	117.0	0	BX	0	17.69	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	119.0	0	BX	0	17.58	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	120.0	0	BX	0	17.36	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	121.0	0	BX	0	17.20	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	122.0	0	BX	0	17.11	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	123.0	0	BX	0	16.79	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	124.0	0	BX	0	16.55	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	125.0	0	BX	0	16.44	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	126.0	0	BX	0	16.42	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	127.0	0	BX	0	16.29	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	128.0	0	BX	0	16.20	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	130.0	0	BX	0	16.03	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	131.0	0	BX	0	15.93	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	132.0	0	BX	0	15.87	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	133.0	0	BX	0	15.81	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	134.0	0	BX	0	15.77	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	135.0	0	BX	0	15.71	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	136.0	0	BX	0	15.40	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	137.0	0	BX	0	15.26	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	138.0	0	BX	0	15.19	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	139.0	0	BX	0	15.13	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	141.0	0	BX	0	15.04	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	142.0	0	BX	0	14.92	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	143.0	0	BX	0	14.79	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	144.0	0	BX	0	14.64	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	145.0	0	BX	0	14.47	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	146.0	0	BX	0	14.41	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	147.0	0	BX	0	14.36	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	148.0	0	BX	0	14.28	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	149.0	0	BX	0	14.23	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	150.0	0	BX	0	14.18	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	152.0	0	BX	0	14.17	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	153.0	0	BX	0	14.14	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	154.0	0	BX	0	14.11	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	155.0	0	BX	0	14.05	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	156.0	0	BX	0	13.93	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	157.0	0	BX	0	13.88	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	158.0	0	BX	0	13.80	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	159.0	0	BX	0	13.70	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	160.0	0	BX	0	13.66	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	161.0	0	BX	0	13.61	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	163.0	0	BX	0	13.54	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	164.0	0	BX	0	13.48	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	165.0	0	BX	0	13.43	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	166.0	0	BX	0	13.41	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	167.0	0	BX	0	13.38	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	168.0	0	BX	0	13.31	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	169.0	0	BX	0	13.06	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	170.0	0	BX	0	12.92	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	171.0	0	BX	0	12.82	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	172.0	0	BX	0	12.80	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	173.0	0	BX	0	12.79	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	175.0	0	BX	0	12.77	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	176.0	0	BX	0	12.76	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	177.0	0	BX	0	12.75	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	178.0	0	BX	0	12.72	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	179.0	0	BX	0	12.66	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	180.0	0	BX	0	12.63	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	181.0	0	BX	0	12.61	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	182.0	0	BX	0	12.58	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	183.0	0	BX	0	12.53	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	184.0	0	BX	0	12.45	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	186.0	0	BX	0	12.35	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	187.0	0	BX	0	12.29	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	188.0	0	BX	0	12.20	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	189.0	0	BX	0	12.11	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	190.0	0	BX	0	12.05	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	191.0	0	BX	0	12.02	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	192.0	0	BX	0	12.01	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	193.0	0	BX	0	11.98	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	194.0	0	BX	0	11.93	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	195.0	0	BX	0	11.88	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	196.0	0	BX	0	11.82	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	198.0	0	BX	0	11.79	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	199.0	0	BX	0	11.78	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	200.0	0	BX	0	11.73	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	201.0	0	BX	0	11.70	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	202.0	0	BX	0	11.70	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	203.0	0	BX	0	11.69	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	204.0	0	BX	0	11.68	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	205.0	0	BX	0	11.65	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	206.0	0	BX	0	11.64	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	207.0	0	BX	0	11.62	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	208.0	0	BX	0	11.61	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	210.0	0	BX	0	11.60	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	211.0	0	BX	0	11.59	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	212.0	0	BX	0	11.52	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	213.0	0	BX	0	11.46	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	214.0	0	BX	0	11.37	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	215.0	0	BX	0	11.24	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	216.0	0	BX	0	10.92	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	217.0	0	BX	0	10.80	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	218.0	0	BX	0	10.79	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	219.0	0	BX	0	10.77	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	220.0	0	BX	0	10.74	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	222.0	0	BX	0	10.70	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	223.0	0	BX	0	10.67	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	224.0	0	BX	0	10.56	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	225.0	0	BX	0	10.48	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	226.0	0	BX	0	10.44	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	227.0	0	BX	0	10.39	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	228.0	0	BX	0	10.38	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	229.0	0	BX	0	10.36	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	230.0	0	BX	0	10.34	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	231.0	0	BX	0	10.33	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	232.0	0	BX	0	10.29	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	234.0	0	BX	0	10.26	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	235.0	0	BX	0	10.22	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	236.0	0	BX	0	10.20	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	237.0	0	BX	0	10.14	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	238.0	0	BX	0	10.13	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	239.0	0	BX	0	10.12	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	240.0	0	BX	0	10.10	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	241.0	0	BX	0	10.05	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	242.0	0	BX	0	9.99	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	243.0	0	BX	0	9.96	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	244.0	0	BX	0	9.93	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	246.0	0	BX	0	9.92	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	247.0	0	BX	0	9.85	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	248.0	0	BX	0	9.75	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	249.0	0	BX	0	9.64	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	250.0	0	BX	0	9.60	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	251.0	0	BX	0	9.57	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	252.0	0	BX	0	9.52	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	253.0	0	BX	0	9.49	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	254.0	0	BX	0	9.46	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	255.0	0	BX	0	9.43	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	256.0	0	BX	0	9.41	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	257.0	0	BX	0	9.39	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	259.0	0	BX	0	9.38	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	260.0	0	BX	0	9.35	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	261.0	0	BX	0	9.33	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	262.0	0	BX	0	9.29	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	263.0	0	BX	0	9.27	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	264.0	0	BX	0	9.26	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	265.0	0	BX	0	9.25	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	266.0	0	BX	0	9.25	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	267.0	0	BX	0	9.24	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	268.0	0	BX	0	9.24	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	269.0	0	BX	0	9.24	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	270.0	0	BX	0	9.22	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	272.0	0	BX	0	9.22	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	273.0	0	BX	0	9.22	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	274.0	0	BX	0	9.21	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	275.0	0	BX	0	9.20	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	276.0	0	BX	0	9.18	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	277.0	0	BX	0	9.17	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	278.0	0	BX	0	9.14	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	279.0	0	BX	0	9.14	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	280.0	0	BX	0	9.14	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	281.0	0	BX	0	9.13	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	282.0	0	BX	0	9.10	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	283.0	0	BX	0	9.07	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	285.0	0	BX	0	9.01	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	286.0	0	BX	0	8.97	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	287.0	0	BX	0	8.97	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	288.0	0	BX	0	8.95	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	289.0	0	BX	0	8.93	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	290.0	0	BX	0	8.91	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	291.0	0	BX	0	8.89	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	292.0	0	BX	0	8.85	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	293.0	0	BX	0	8.77	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	294.0	0	BX	0	8.77	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	295.0	0	BX	0	8.77	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	296.0	0	BX	0	8.76	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	298.0	0	BX	0	8.76	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	299.0	0	BX	0	8.75	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	300.0	0	BX	0	8.75	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	301.0	0	BX	0	8.75	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	302.0	0	BX	0	8.75	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	303.0	0	BX	0	8.74	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	304.0	0	BX	0	8.74	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	305.0	0	BX	0	8.72	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	306.0	0	BX	0	8.72	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	307.0	0	BX	0	8.72	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	308.0	0	BX	0	8.72	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	309.0	0	BX	0	8.72	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	311.0	0	BX	0	8.71	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	312.0	0	BX	0	8.66	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	313.0	0	BX	0	8.63	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	314.0	0	BX	0	8.60	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	315.0	0	BX	0	8.60	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	316.0	0	BX	0	8.60	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	317.0	0	BX	0	8.58	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	318.0	0	BX	0	8.57	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	319.0	0	BX	0	8.56	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	320.0	0	BX	0	8.57	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	321.0	0	BX	0	8.57	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	322.0	0	BX	0	8.57	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	323.0	0	BX	0	8.57	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	325.0	0	BX	0	8.57	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	326.0	0	BX	0	8.57	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	327.0	0	BX	0	8.52	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	328.0	0	BX	0	8.49	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	329.0	0	BX	0	8.47	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	330.0	0	BX	0	8.47	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	331.0	0	BX	0	8.44	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	332.0	0	BX	0	8.43	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	333.0	0	BX	0	8.42	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	334.0	0	BX	0	8.41	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	335.0	0	BX	0	8.39	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	336.0	0	BX	0	8.39	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	337.0	0	BX	0	8.39	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	339.0	0	BX	0	8.38	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	340.0	0	BX	0	8.37	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	341.0	0	BX	0	8.35	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	342.0	0	BX	0	8.34	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	343.0	0	BX	0	8.33	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	344.0	0	BX	0	8.32	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	345.0	0	BX	0	8.31	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	346.0	0	BX	0	8.30	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	347.0	0	BX	0	8.29	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	348.0	0	BX	0	8.27	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	349.0	0	BX	0	8.27	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	350.0	0	BX	0	8.27	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	351.0	0	BX	0	8.26	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	353.0	0	BX	0	8.25	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	354.0	0	BX	0	8.24	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	355.0	0	BX	0	8.24	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	356.0	0	BX	0	8.24	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	357.0	0	BX	0	8.24	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	358.0	0	BX	0	8.25	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	359.0	0	BX	0	8.24	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	360.0	0	BX	0	8.24	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	361.0	0	BX	0	8.24	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	362.0	0	BX	0	8.24	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	363.0	0	BX	0	8.24	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	364.0	0	BX	0	8.24	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	365.0	0	BX	0	8.24	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	367.0	0	BX	0	8.22	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	368.0	0	BX	0	8.22	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	369.0	0	BX	0	8.22	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	370.0	0	BX	0	8.19	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	371.0	0	BX	0	8.18	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	372.0	0	BX	0	8.16	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	373.0	0	BX	0	8.14	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	374.0	0	BX	0	8.14	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	375.0	0	BX	0	8.14	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	376.0	0	BX	0	8.13	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	377.0	0	BX	0	8.10	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	378.0	0	BX	0	8.09	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	379.0	0	BX	0	8.07	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	380.0	0	BX	0	8.06	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	382.0	0	BX	0	8.05	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	383.0	0	BX	0	8.04	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	384.0	0	BX	0	8.04	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	385.0	0	BX	0	8.04	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	386.0	0	BX	0	8.02	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	387.0	0	BX	0	8.01	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	388.0	0	BX	0	8.00	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	389.0	0	BX	0	7.99	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	390.0	0	BX	0	7.99	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	391.0	0	BX	0	7.98	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	392.0	0	BX	0	7.99	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	393.0	0	BX	0	7.98	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	394.0	0	BX	0	7.98	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	395.0	0	BX	0	7.98	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	397.0	0	BX	0	7.97	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	398.0	0	BX	0	7.97	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	399.0	0	BX	0	7.95	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	400.0	0	BX	0	7.94	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	401.0	0	BX	0	7.94	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	402.0	0	BX	0	7.93	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	403.0	0	BX	0	7.92	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	404.0	0	BX	0	7.91	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	405.0	0	BX	0	7.89	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	406.0	0	BX	0	7.88	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	407.0	0	BX	0	7.88	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	408.0	0	BX	0	7.87	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	409.0	0	BX	0	7.87	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	410.0	0	BX	0	7.87	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	411.0	0	BX	0	7.86	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	413.0	0	BX	0	7.86	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	414.0	0	BX	0	7.86	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	415.0	0	BX	0	7.86	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	416.0	0	BX	0	7.85	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	417.0	0	BX	0	7.85	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	418.0	0	BX	0	7.84	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	419.0	0	BX	0	7.83	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	420.0	0	BX	0	7.82	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	421.0	0	BX	0	7.79	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	422.0	0	BX	0	7.76	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	423.0	0	BX	0	7.75	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	424.0	0	BX	0	7.74	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	425.0	0	BX	0	7.73	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	426.0	0	BX	0	7.72	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	427.0	0	BX	0	7.71	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	429.0	0	BX	0	7.71	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	430.0	0	BX	0	7.70	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	431.0	0	BX	0	7.70	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	432.0	0	BX	0	7.70	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	433.0	0	BX	0	7.68	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	434.0	0	BX	0	7.66	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	435.0	0	BX	0	7.64	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	436.0	0	BX	0	7.63	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	437.0	0	BX	0	7.61	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	438.0	0	BX	0	7.60	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	439.0	0	BX	0	7.59	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	440.0	0	BX	0	7.58	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	441.0	0	BX	0	7.57	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	442.0	0	BX	0	7.55	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	443.0	0	BX	0	7.52	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	445.0	0	BX	0	7.50	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	446.0	0	BX	0	7.50	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	447.0	0	BX	0	7.49	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	448.0	0	BX	0	7.47	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	449.0	0	BX	0	7.46	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	450.0	0	BX	0	7.46	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	451.0	0	BX	0	7.45	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	452.0	0	BX	0	7.44	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	453.0	0	BX	0	7.44	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	454.0	0	BX	0	7.44	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	455.0	0	BX	0	7.44	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	456.0	0	BX	0	7.43	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	457.0	0	BX	0	7.42	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	458.0	0	BX	0	7.42	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	459.0	0	BX	0	7.41	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	460.0	0	BX	0	7.41	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	462.0	0	BX	0	7.39	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	463.0	0	BX	0	7.39	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	464.0	0	BX	0	7.37	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	465.0	0	BX	0	7.34	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	466.0	0	BX	0	7.31	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	467.0	0	BX	0	7.29	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	468.0	0	BX	0	7.29	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	469.0	0	BX	0	7.28	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	470.0	0	BX	0	7.28	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	471.0	0	BX	0	7.28	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	472.0	0	BX	0	7.28	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	473.0	0	BX	0	7.27	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	474.0	0	BX	0	7.27	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	475.0	0	BX	0	7.27	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	476.0	0	BX	0	7.27	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	477.0	0	BX	0	7.27	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	479.0	0	BX	0	7.27	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	480.0	0	BX	0	7.27	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	481.0	0	BX	0	7.26	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	482.0	0	BX	0	7.26	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	483.0	0	BX	0	7.25	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	484.0	0	BX	0	7.24	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	485.0	0	BX	0	7.24	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	486.0	0	BX	0	7.24	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	487.0	0	BX	0	7.24	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	488.0	0	BX	0	7.24	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	489.0	0	BX	0	7.23	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	490.0	0	BX	0	7.22	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	491.0	0	BX	0	7.22	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	492.0	0	BX	0	7.22	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	493.0	0	BX	0	7.21	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	494.0	0	BX	0	7.21	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	495.0	0	BX	0	7.20	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	497.0	0	BX	0	7.19	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	498.0	0	BX	0	7.18	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	499.0	0	BX	0	7.17	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	500.0	0	BX	0	7.17	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	501.0	0	BX	0	7.17	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	502.0	0	BX	0	7.17	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	503.0	0	BX	0	7.16	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	504.0	0	BX	0	7.14	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	505.0	0	BX	0	7.14	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	506.0	0	BX	0	7.13	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	507.0	0	BX	0	7.13	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	508.0	0	BX	0	7.13	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	509.0	0	BX	0	7.13	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	510.0	0	BX	0	7.12	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	511.0	0	BX	0	7.12	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	512.0	0	BX	0	7.11	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	513.0	0	BX	0	7.11	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	514.0	0	BX	0	7.11	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	516.0	0	BX	0	7.11	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	517.0	0	BX	0	7.11	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	518.0	0	BX	0	7.10	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	519.0	0	BX	0	7.09	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	520.0	0	BX	0	7.09	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	521.0	0	BX	0	7.09	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	522.0	0	BX	0	7.09	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	523.0	0	BX	0	7.09	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	524.0	0	BX	0	7.08	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	525.0	0	BX	0	7.06	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	526.0	0	BX	0	7.04	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	527.0	0	BX	0	7.02	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	528.0	0	BX	0	7.01	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	529.0	0	BX	0	7.01	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	530.0	0	BX	0	7.01	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	531.0	0	BX	0	7.00	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	532.0	0	BX	0	7.00	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	533.0	0	BX	0	7.00	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	535.0	0	BX	0	7.00	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	536.0	0	BX	0	6.99	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	537.0	0	BX	0	6.99	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	538.0	0	BX	0	6.99	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	539.0	0	BX	0	6.99	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	540.0	0	BX	0	6.99	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	541.0	0	BX	0	6.99	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	542.0	0	BX	0	6.99	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	543.0	0	BX	0	6.99	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	544.0	0	BX	0	6.99	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	545.0	0	BX	0	6.98	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	546.0	0	BX	0	6.98	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	547.0	0	BX	0	6.98	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	548.0	0	BX	0	6.98	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	549.0	0	BX	0	6.98	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	550.0	0	BX	0	6.97	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	551.0	0	BX	0	6.96	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	552.0	0	BX	0	6.95	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	553.0	0	BX	0	6.94	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	555.0	0	BX	0	6.93	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	556.0	0	BX	0	6.93	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	557.0	0	BX	0	6.92	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	558.0	0	BX	0	6.92	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	559.0	0	BX	0	6.92	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	560.0	0	BX	0	6.91	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	561.0	0	BX	0	6.91	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	562.0	0	BX	0	6.91	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	563.0	0	BX	0	6.91	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	564.0	0	BX	0	6.91	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	565.0	0	BX	0	6.90	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	566.0	0	BX	0	6.90	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	567.0	0	BX	0	6.90	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	568.0	0	BX	0	6.90	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	569.0	0	BX	0	6.88	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	570.0	0	BX	0	6.88	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	571.0	0	BX	0	6.87	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	572.0	0	BX	0	6.86	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	573.0	0	BX	0	6.86	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	574.0	0	BX	0	6.85	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	576.0	0	BX	0	6.84	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	577.0	0	BX	0	6.83	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	578.0	0	BX	0	6.83	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	579.0	0	BX	0	6.82	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	580.0	0	BX	0	6.82	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	581.0	0	BX	0	6.82	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	582.0	0	BX	0	6.81	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	583.0	0	BX	0	6.81	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	584.0	0	BX	0	6.80	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	585.0	0	BX	0	6.80	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	586.0	0	BX	0	6.80	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	587.0	0	BX	0	6.79	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	588.0	0	BX	0	6.77	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	589.0	0	BX	0	6.77	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	590.0	0	BX	0	6.76	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	591.0	0	BX	0	6.76	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	592.0	0	BX	0	6.76	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	593.0	0	BX	0	6.75	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	594.0	0	BX	0	6.75	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	595.0	0	BX	0	6.75	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	596.0	0	BX	0	6.75	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	598.0	0	BX	0	6.75	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	599.0	0	BX	0	6.75	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	600.0	0	BX	0	6.75	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	601.0	0	BX	0	6.74	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	602.0	0	BX	0	6.74	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	603.0	0	BX	0	6.74	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	604.0	0	BX	0	6.74	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	605.0	0	BX	0	6.73	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	606.0	0	BX	0	6.73	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	607.0	0	BX	0	6.73	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	608.0	0	BX	0	6.73	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	609.0	0	BX	0	6.72	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	610.0	0	BX	0	6.71	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	611.0	0	BX	0	6.70	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	612.0	0	BX	0	6.69	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	613.0	0	BX	0	6.68	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	614.0	0	BX	0	6.67	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	615.0	0	BX	0	6.67	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	616.0	0	BX	0	6.67	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	617.0	0	BX	0	6.66	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	618.0	0	BX	0	6.64	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	619.0	0	BX	0	6.63	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	621.0	0	BX	0	6.62	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	622.0	0	BX	0	6.62	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	623.0	0	BX	0	6.62	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	624.0	0	BX	0	6.62	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	625.0	0	BX	0	6.62	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	626.0	0	BX	0	6.62	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	627.0	0	BX	0	6.62	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	628.0	0	BX	0	6.61	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	629.0	0	BX	0	6.60	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	630.0	0	BX	0	6.58	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	631.0	0	BX	0	6.56	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	632.0	0	BX	0	6.55	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	633.0	0	BX	0	6.55	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	634.0	0	BX	0	6.55	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	635.0	0	BX	0	6.55	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	636.0	0	BX	0	6.55	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	637.0	0	BX	0	6.55	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	638.0	0	BX	0	6.55	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	639.0	0	BX	0	6.54	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	640.0	0	BX	0	6.54	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	641.0	0	BX	0	6.54	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	642.0	0	BX	0	6.53	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	643.0	0	BX	0	6.53	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	644.0	0	BX	0	6.52	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	646.0	0	BX	0	6.50	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	647.0	0	BX	0	6.48	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	648.0	0	BX	0	6.48	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	649.0	0	BX	0	6.47	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	650.0	0	BX	0	6.47	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	651.0	0	BX	0	6.47	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	652.0	0	BX	0	6.47	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	653.0	0	BX	0	6.47	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	654.0	0	BX	0	6.46	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	655.0	0	BX	0	6.46	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	656.0	0	BX	0	6.46	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	657.0	0	BX	0	6.45	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	658.0	0	BX	0	6.45	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	659.0	0	BX	0	6.44	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	660.0	0	BX	0	6.44	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	661.0	0	BX	0	6.43	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	662.0	0	BX	0	6.43	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	663.0	0	BX	0	6.42	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	664.0	0	BX	0	6.42	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	665.0	0	BX	0	6.41	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	666.0	0	BX	0	6.41	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	667.0	0	BX	0	6.40	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	668.0	0	BX	0	6.39	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	669.0	0	BX	0	6.38	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	670.0	0	BX	0	6.34	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	671.0	0	BX	0	6.33	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	673.0	0	BX	0	6.33	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	674.0	0	BX	0	6.33	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	675.0	0	BX	0	6.33	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	676.0	0	BX	0	6.32	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	677.0	0	BX	0	6.31	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	678.0	0	BX	0	6.30	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	679.0	0	BX	0	6.30	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	680.0	0	BX	0	6.29	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	681.0	0	BX	0	6.29	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	682.0	0	BX	0	6.30	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	683.0	0	BX	0	6.28	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	684.0	0	BX	0	6.27	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	685.0	0	BX	0	6.27	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	686.0	0	BX	0	6.26	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	687.0	0	BX	0	6.25	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	688.0	0	BX	0	6.24	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	689.0	0	BX	0	6.22	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	690.0	0	BX	0	6.22	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	691.0	0	BX	0	6.20	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	692.0	0	BX	0	6.18	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	693.0	0	BX	0	6.17	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	694.0	0	BX	0	6.16	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	695.0	0	BX	0	6.15	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	696.0	0	BX	0	6.14	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	697.0	0	BX	0	6.13	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	698.0	0	BX	0	6.12	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	699.0	0	BX	0	6.10	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	700.0	0	BX	0	6.07	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	701.0	0	BX	0	6.05	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	703.0	0	BX	0	6.03	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	704.0	0	BX	0	6.02	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	705.0	0	BX	0	6.02	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	706.0	0	BX	0	6.01	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	707.0	0	BX	0	6.01	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	708.0	0	BX	0	6.01	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	709.0	0	BX	0	5.99	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	710.0	0	BX	0	5.98	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	711.0	0	BX	0	5.98	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	712.0	0	BX	0	5.97	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	713.0	0	BX	0	5.96	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	714.0	0	BX	0	5.95	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	715.0	0	BX	0	5.93	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	716.0	0	BX	0	5.92	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	717.0	0	BX	0	5.90	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	718.0	0	BX	0	5.90	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	719.0	0	BX	0	5.90	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	720.0	0	BX	0	5.89	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	721.0	0	BX	0	5.89	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	722.0	0	BX	0	5.88	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	723.0	0	BX	0	5.88	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	724.0	0	BX	0	5.87	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	725.0	0	BX	0	5.87	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	726.0	0	BX	0	5.87	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	727.0	0	BX	0	5.86	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	728.0	0	BX	0	5.85	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	729.0	0	BX	0	5.85	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	730.0	0	BX	0	5.84	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	731.0	0	BX	0	5.84	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	732.0	0	BX	0	5.82	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	733.0	0	BX	0	5.81	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	735.0	0	BX	0	5.80	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	736.0	0	BX	0	5.79	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	737.0	0	BX	0	5.77	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	738.0	0	BX	0	5.75	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	739.0	0	BX	0	5.75	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	740.0	0	BX	0	5.75	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	741.0	0	BX	0	5.74	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	742.0	0	BX	0	5.74	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	743.0	0	BX	0	5.73	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	744.0	0	BX	0	5.73	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	745.0	0	BX	0	5.73	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	746.0	0	BX	0	5.73	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	747.0	0	BX	0	5.72	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	748.0	0	BX	0	5.72	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	749.0	0	BX	0	5.72	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	750.0	0	BX	0	5.71	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	751.0	0	BX	0	5.71	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	752.0	0	BX	0	5.71	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	753.0	0	BX	0	5.71	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	754.0	0	BX	0	5.71	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	755.0	0	BX	0	5.71	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	756.0	0	BX	0	5.71	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	757.0	0	BX	0	5.70	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	758.0	0	BX	0	5.69	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	759.0	0	BX	0	5.69	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	760.0	0	BX	0	5.69	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	761.0	0	BX	0	5.69	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	762.0	0	BX	0	5.68	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	763.0	0	BX	0	5.68	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	764.0	0	BX	0	5.68	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	765.0	0	BX	0	5.68	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	766.0	0	BX	0	5.68	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	767.0	0	BX	0	5.67	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	768.0	0	BX	0	5.67	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	769.0	0	BX	0	5.66	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	770.0	0	BX	0	5.64	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	771.0	0	BX	0	5.63	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	773.0	0	BX	0	5.61	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	774.0	0	BX	0	5.60	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	775.0	0	BX	0	5.60	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	776.0	0	BX	0	5.60	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	777.0	0	BX	0	5.60	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	778.0	0	BX	0	5.60	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	779.0	0	BX	0	5.60	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	780.0	0	BX	0	5.60	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	781.0	0	BX	0	5.59	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	782.0	0	BX	0	5.59	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	783.0	0	BX	0	5.58	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	784.0	0	BX	0	5.58	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	785.0	0	BX	0	5.58	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	786.0	0	BX	0	5.56	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	787.0	0	BX	0	5.56	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	788.0	0	BX	0	5.56	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	789.0	0	BX	0	5.56	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	790.0	0	BX	0	5.55	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	791.0	0	BX	0	5.53	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	792.0	0	BX	0	5.53	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	793.0	0	BX	0	5.53	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	794.0	0	BX	0	5.51	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	795.0	0	BX	0	5.50	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	796.0	0	BX	0	5.48	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	797.0	0	BX	0	5.48	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	798.0	0	BX	0	5.48	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	799.0	0	BX	0	5.48	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	800.0	0	BX	0	5.47	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	801.0	0	BX	0	5.46	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	802.0	0	BX	0	5.45	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	803.0	0	BX	0	5.45	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	804.0	0	BX	0	5.45	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	805.0	0	BX	0	5.44	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	806.0	0	BX	0	5.44	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	807.0	0	BX	0	5.44	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	808.0	0	BX	0	5.44	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	809.0	0	BX	0	5.44	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	810.0	0	BX	0	5.44	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	811.0	0	BX	0	5.44	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	812.0	0	BX	0	5.44	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	813.0	0	BX	0	5.44	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	814.0	0	BX	0	5.44	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	815.0	0	BX	0	5.43	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	816.0	0	BX	0	5.43	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	817.0	0	BX	0	5.41	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	819.0	0	BX	0	5.39	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	820.0	0	BX	0	5.39	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	821.0	0	BX	0	5.39	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	822.0	0	BX	0	5.38	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	823.0	0	BX	0	5.37	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	824.0	0	BX	0	5.37	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	825.0	0	BX	0	5.36	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	826.0	0	BX	0	5.36	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	827.0	0	BX	0	5.35	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	828.0	0	BX	0	5.35	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	829.0	0	BX	0	5.34	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	830.0	0	BX	0	5.33	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	831.0	0	BX	0	5.33	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	832.0	0	BX	0	5.32	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	833.0	0	BX	0	5.31	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	834.0	0	BX	0	5.31	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	835.0	0	BX	0	5.31	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	836.0	0	BX	0	5.31	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	837.0	0	BX	0	5.30	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	838.0	0	BX	0	5.30	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	839.0	0	BX	0	5.31	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	840.0	0	BX	0	5.30	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	841.0	0	BX	0	5.30	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	842.0	0	BX	0	5.30	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	843.0	0	BX	0	5.30	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	844.0	0	BX	0	5.30	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	845.0	0	BX	0	5.29	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	846.0	0	BX	0	5.29	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	847.0	0	BX	0	5.29	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	848.0	0	BX	0	5.28	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	849.0	0	BX	0	5.28	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	850.0	0	BX	0	5.28	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	851.0	0	BX	0	5.26	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	852.0	0	BX	0	5.26	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	853.0	0	BX	0	5.26	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	854.0	0	BX	0	5.25	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	855.0	0	BX	0	5.25	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	856.0	0	BX	0	5.25	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	857.0	0	BX	0	5.24	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	858.0	0	BX	0	5.23	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	859.0	0	BX	0	5.23	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	860.0	0	BX	0	5.23	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	861.0	0	BX	0	5.23	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	862.0	0	BX	0	5.22	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	863.0	0	BX	0	5.21	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	864.0	0	BX	0	5.21	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	865.0	0	BX	0	5.21	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	866.0	0	BX	0	5.20	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	867.0	0	BX	0	5.20	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	868.0	0	BX	0	5.19	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	869.0	0	BX	0	5.18	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	870.0	0	BX	0	5.18	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	871.0	0	BX	0	5.18	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	872.0	0	BX	0	5.17	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	873.0	0	BX	0	5.16	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	874.0	0	BX	0	5.15	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	875.0	0	BX	0	5.14	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	876.0	0	BX	0	5.14	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	877.0	0	BX	0	5.14	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	878.0	0	BX	0	5.14	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	879.0	0	BX	0	5.14	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	880.0	0	BX	0	5.13	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	881.0	0	BX	0	5.12	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	882.0	0	BX	0	5.11	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	883.0	0	BX	0	5.11	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	884.0	0	BX	0	5.11	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	886.0	0	BX	0	5.10	0
@90____19981860	001	C	01/19/1998	18:06	144.4500	10.8667	0	887.0	0	BX	0	5.10	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	3.0	0	BX	0	27.59	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	4.0	0	BX	0	27.57	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	6.0	0	BX	0	27.56	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	7.0	0	BX	0	27.54	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	8.0	0	BX	0	27.54	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	9.0	0	BX	0	27.54	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	10.0	0	BX	0	27.53	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	11.0	0	BX	0	27.53	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	12.0	0	BX	0	27.53	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	13.0	0	BX	0	27.53	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	14.0	0	BX	0	27.51	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	16.0	0	BX	0	27.51	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	17.0	0	BX	0	27.51	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	18.0	0	BX	0	27.51	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	19.0	0	BX	0	27.51	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	20.0	0	BX	0	27.51	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	21.0	0	BX	0	27.51	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	22.0	0	BX	0	27.51	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	23.0	0	BX	0	27.51	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	24.0	0	BX	0	27.50	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	26.0	0	BX	0	27.51	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	27.0	0	BX	0	27.51	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	28.0	0	BX	0	27.51	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	29.0	0	BX	0	27.50	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	30.0	0	BX	0	27.51	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	31.0	0	BX	0	27.50	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	32.0	0	BX	0	27.50	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	33.0	0	BX	0	27.50	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	34.0	0	BX	0	27.50	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	36.0	0	BX	0	27.50	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	37.0	0	BX	0	27.50	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	38.0	0	BX	0	27.50	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	39.0	0	BX	0	27.50	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	40.0	0	BX	0	27.50	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	41.0	0	BX	0	27.50	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	42.0	0	BX	0	27.50	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	43.0	0	BX	0	27.50	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	44.0	0	BX	0	27.50	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	46.0	0	BX	0	27.50	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	47.0	0	BX	0	27.48	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	48.0	0	BX	0	27.50	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	49.0	0	BX	0	27.48	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	50.0	0	BX	0	27.50	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	51.0	0	BX	0	27.48	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	52.0	0	BX	0	27.48	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	53.0	0	BX	0	27.48	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	54.0	0	BX	0	27.48	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	56.0	0	BX	0	27.48	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	57.0	0	BX	0	27.48	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	58.0	0	BX	0	27.48	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	59.0	0	BX	0	27.48	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	60.0	0	BX	0	27.48	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	61.0	0	BX	0	27.47	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	62.0	0	BX	0	27.45	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	63.0	0	BX	0	27.44	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	64.0	0	BX	0	27.42	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	66.0	0	BX	0	27.41	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	67.0	0	BX	0	27.41	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	68.0	0	BX	0	27.39	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	69.0	0	BX	0	27.20	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	70.0	0	BX	0	26.98	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	71.0	0	BX	0	26.69	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	72.0	0	BX	0	26.35	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	73.0	0	BX	0	26.11	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	74.0	0	BX	0	25.96	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	75.0	0	BX	0	25.82	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	77.0	0	BX	0	25.64	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	78.0	0	BX	0	25.41	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	79.0	0	BX	0	25.18	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	80.0	0	BX	0	25.06	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	81.0	0	BX	0	24.79	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	82.0	0	BX	0	24.54	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	83.0	0	BX	0	24.39	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	84.0	0	BX	0	24.23	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	85.0	0	BX	0	23.85	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	87.0	0	BX	0	23.67	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	88.0	0	BX	0	23.62	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	89.0	0	BX	0	23.61	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	90.0	0	BX	0	23.60	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	91.0	0	BX	0	23.59	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	92.0	0	BX	0	23.57	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	93.0	0	BX	0	23.56	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	94.0	0	BX	0	23.54	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	95.0	0	BX	0	23.45	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	97.0	0	BX	0	23.41	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	98.0	0	BX	0	23.34	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	99.0	0	BX	0	23.27	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	100.0	0	BX	0	23.17	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	101.0	0	BX	0	23.03	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	102.0	0	BX	0	22.99	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	103.0	0	BX	0	22.90	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	104.0	0	BX	0	22.47	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	105.0	0	BX	0	22.01	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	106.0	0	BX	0	21.87	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	108.0	0	BX	0	21.80	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	109.0	0	BX	0	21.69	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	110.0	0	BX	0	21.53	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	111.0	0	BX	0	21.38	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	112.0	0	BX	0	21.29	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	113.0	0	BX	0	21.21	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	114.0	0	BX	0	21.12	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	115.0	0	BX	0	20.88	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	116.0	0	BX	0	20.78	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	117.0	0	BX	0	20.72	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	119.0	0	BX	0	20.69	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	120.0	0	BX	0	20.64	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	121.0	0	BX	0	20.53	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	122.0	0	BX	0	20.45	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	123.0	0	BX	0	20.33	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	124.0	0	BX	0	20.02	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	125.0	0	BX	0	19.92	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	126.0	0	BX	0	19.80	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	127.0	0	BX	0	19.79	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	128.0	0	BX	0	19.67	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	130.0	0	BX	0	19.34	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	131.0	0	BX	0	18.95	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	132.0	0	BX	0	18.85	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	133.0	0	BX	0	18.77	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	134.0	0	BX	0	18.70	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	135.0	0	BX	0	18.65	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	136.0	0	BX	0	18.45	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	137.0	0	BX	0	17.89	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	138.0	0	BX	0	17.57	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	139.0	0	BX	0	17.42	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	141.0	0	BX	0	17.37	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	142.0	0	BX	0	17.34	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	143.0	0	BX	0	17.32	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	144.0	0	BX	0	17.28	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	145.0	0	BX	0	17.24	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	146.0	0	BX	0	17.18	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	147.0	0	BX	0	17.05	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	148.0	0	BX	0	16.91	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	149.0	0	BX	0	16.59	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	150.0	0	BX	0	16.39	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	152.0	0	BX	0	16.29	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	153.0	0	BX	0	16.26	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	154.0	0	BX	0	16.25	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	155.0	0	BX	0	16.19	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	156.0	0	BX	0	16.11	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	157.0	0	BX	0	16.01	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	158.0	0	BX	0	15.87	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	159.0	0	BX	0	15.71	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	160.0	0	BX	0	15.44	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	161.0	0	BX	0	15.38	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	163.0	0	BX	0	15.35	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	164.0	0	BX	0	15.30	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	165.0	0	BX	0	15.17	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	166.0	0	BX	0	14.99	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	167.0	0	BX	0	14.89	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	168.0	0	BX	0	14.86	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	169.0	0	BX	0	14.84	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	170.0	0	BX	0	14.76	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	171.0	0	BX	0	14.68	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	172.0	0	BX	0	14.61	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	173.0	0	BX	0	14.57	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	175.0	0	BX	0	14.54	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	176.0	0	BX	0	14.52	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	177.0	0	BX	0	14.49	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	178.0	0	BX	0	14.45	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	179.0	0	BX	0	14.41	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	180.0	0	BX	0	14.27	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	181.0	0	BX	0	14.15	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	182.0	0	BX	0	14.08	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	183.0	0	BX	0	13.94	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	184.0	0	BX	0	13.89	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	186.0	0	BX	0	13.86	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	187.0	0	BX	0	13.83	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	188.0	0	BX	0	13.83	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	189.0	0	BX	0	13.79	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	190.0	0	BX	0	13.72	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	191.0	0	BX	0	13.62	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	192.0	0	BX	0	13.47	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	193.0	0	BX	0	13.36	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	194.0	0	BX	0	13.27	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	195.0	0	BX	0	13.24	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	196.0	0	BX	0	13.16	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	198.0	0	BX	0	12.98	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	199.0	0	BX	0	12.75	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	200.0	0	BX	0	12.70	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	201.0	0	BX	0	12.63	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	202.0	0	BX	0	12.56	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	203.0	0	BX	0	12.50	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	204.0	0	BX	0	12.45	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	205.0	0	BX	0	12.32	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	206.0	0	BX	0	12.21	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	207.0	0	BX	0	12.08	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	208.0	0	BX	0	11.91	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	210.0	0	BX	0	11.84	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	211.0	0	BX	0	11.77	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	212.0	0	BX	0	11.72	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	213.0	0	BX	0	11.69	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	214.0	0	BX	0	11.68	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	215.0	0	BX	0	11.65	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	216.0	0	BX	0	11.63	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	217.0	0	BX	0	11.62	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	218.0	0	BX	0	11.61	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	219.0	0	BX	0	11.59	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	220.0	0	BX	0	11.58	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	222.0	0	BX	0	11.43	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	223.0	0	BX	0	11.29	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	224.0	0	BX	0	11.23	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	225.0	0	BX	0	11.17	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	226.0	0	BX	0	11.11	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	227.0	0	BX	0	11.04	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	228.0	0	BX	0	11.02	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	229.0	0	BX	0	10.95	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	230.0	0	BX	0	10.86	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	231.0	0	BX	0	10.80	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	232.0	0	BX	0	10.78	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	234.0	0	BX	0	10.70	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	235.0	0	BX	0	10.65	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	236.0	0	BX	0	10.63	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	237.0	0	BX	0	10.61	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	238.0	0	BX	0	10.58	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	239.0	0	BX	0	10.55	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	240.0	0	BX	0	10.55	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	241.0	0	BX	0	10.44	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	242.0	0	BX	0	10.28	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	243.0	0	BX	0	10.24	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	244.0	0	BX	0	10.21	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	246.0	0	BX	0	10.18	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	247.0	0	BX	0	10.14	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	248.0	0	BX	0	10.08	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	249.0	0	BX	0	10.05	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	250.0	0	BX	0	10.02	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	251.0	0	BX	0	9.97	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	252.0	0	BX	0	9.88	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	253.0	0	BX	0	9.83	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	254.0	0	BX	0	9.82	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	255.0	0	BX	0	9.81	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	256.0	0	BX	0	9.80	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	257.0	0	BX	0	9.79	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	259.0	0	BX	0	9.79	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	260.0	0	BX	0	9.77	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	261.0	0	BX	0	9.74	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	262.0	0	BX	0	9.68	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	263.0	0	BX	0	9.66	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	264.0	0	BX	0	9.64	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	265.0	0	BX	0	9.63	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	266.0	0	BX	0	9.62	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	267.0	0	BX	0	9.57	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	268.0	0	BX	0	9.54	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	269.0	0	BX	0	9.54	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	270.0	0	BX	0	9.54	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	272.0	0	BX	0	9.52	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	273.0	0	BX	0	9.47	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	274.0	0	BX	0	9.46	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	275.0	0	BX	0	9.43	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	276.0	0	BX	0	9.43	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	277.0	0	BX	0	9.42	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	278.0	0	BX	0	9.37	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	279.0	0	BX	0	9.35	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	280.0	0	BX	0	9.31	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	281.0	0	BX	0	9.27	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	282.0	0	BX	0	9.25	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	283.0	0	BX	0	9.24	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	285.0	0	BX	0	9.24	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	286.0	0	BX	0	9.24	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	287.0	0	BX	0	9.24	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	288.0	0	BX	0	9.24	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	289.0	0	BX	0	9.22	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	290.0	0	BX	0	9.22	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	291.0	0	BX	0	9.22	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	292.0	0	BX	0	9.22	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	293.0	0	BX	0	9.22	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	294.0	0	BX	0	9.21	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	295.0	0	BX	0	9.20	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	296.0	0	BX	0	9.20	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	298.0	0	BX	0	9.20	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	299.0	0	BX	0	9.18	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	300.0	0	BX	0	9.18	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	301.0	0	BX	0	9.17	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	302.0	0	BX	0	9.14	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	303.0	0	BX	0	9.06	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	304.0	0	BX	0	8.99	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	305.0	0	BX	0	8.95	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	306.0	0	BX	0	8.91	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	307.0	0	BX	0	8.89	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	308.0	0	BX	0	8.87	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	309.0	0	BX	0	8.85	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	311.0	0	BX	0	8.85	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	312.0	0	BX	0	8.85	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	313.0	0	BX	0	8.84	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	314.0	0	BX	0	8.83	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	315.0	0	BX	0	8.82	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	316.0	0	BX	0	8.82	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	317.0	0	BX	0	8.81	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	318.0	0	BX	0	8.80	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	319.0	0	BX	0	8.80	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	320.0	0	BX	0	8.77	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	321.0	0	BX	0	8.75	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	322.0	0	BX	0	8.74	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	323.0	0	BX	0	8.72	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	325.0	0	BX	0	8.70	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	326.0	0	BX	0	8.70	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	327.0	0	BX	0	8.68	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	328.0	0	BX	0	8.67	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	329.0	0	BX	0	8.66	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	330.0	0	BX	0	8.64	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	331.0	0	BX	0	8.64	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	332.0	0	BX	0	8.64	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	333.0	0	BX	0	8.63	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	334.0	0	BX	0	8.62	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	335.0	0	BX	0	8.62	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	336.0	0	BX	0	8.60	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	337.0	0	BX	0	8.59	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	339.0	0	BX	0	8.60	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	340.0	0	BX	0	8.60	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	341.0	0	BX	0	8.60	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	342.0	0	BX	0	8.59	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	343.0	0	BX	0	8.57	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	344.0	0	BX	0	8.55	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	345.0	0	BX	0	8.52	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	346.0	0	BX	0	8.52	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	347.0	0	BX	0	8.52	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	348.0	0	BX	0	8.52	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	349.0	0	BX	0	8.51	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	350.0	0	BX	0	8.50	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	351.0	0	BX	0	8.47	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	353.0	0	BX	0	8.42	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	354.0	0	BX	0	8.41	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	355.0	0	BX	0	8.39	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	356.0	0	BX	0	8.39	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	357.0	0	BX	0	8.39	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	358.0	0	BX	0	8.39	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	359.0	0	BX	0	8.38	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	360.0	0	BX	0	8.38	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	361.0	0	BX	0	8.38	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	362.0	0	BX	0	8.31	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	363.0	0	BX	0	8.29	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	364.0	0	BX	0	8.27	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	365.0	0	BX	0	8.24	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	367.0	0	BX	0	8.19	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	368.0	0	BX	0	8.18	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	369.0	0	BX	0	8.16	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	370.0	0	BX	0	8.13	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	371.0	0	BX	0	8.07	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	372.0	0	BX	0	8.02	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	373.0	0	BX	0	8.02	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	374.0	0	BX	0	8.01	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	375.0	0	BX	0	8.00	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	376.0	0	BX	0	7.97	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	377.0	0	BX	0	7.91	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	378.0	0	BX	0	7.87	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	379.0	0	BX	0	7.87	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	380.0	0	BX	0	7.87	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	382.0	0	BX	0	7.86	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	383.0	0	BX	0	7.85	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	384.0	0	BX	0	7.82	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	385.0	0	BX	0	7.82	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	386.0	0	BX	0	7.82	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	387.0	0	BX	0	7.81	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	388.0	0	BX	0	7.82	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	389.0	0	BX	0	7.82	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	390.0	0	BX	0	7.82	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	391.0	0	BX	0	7.82	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	392.0	0	BX	0	7.81	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	393.0	0	BX	0	7.80	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	394.0	0	BX	0	7.79	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	395.0	0	BX	0	7.79	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	397.0	0	BX	0	7.79	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	398.0	0	BX	0	7.78	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	399.0	0	BX	0	7.78	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	400.0	0	BX	0	7.77	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	401.0	0	BX	0	7.77	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	402.0	0	BX	0	7.77	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	403.0	0	BX	0	7.77	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	404.0	0	BX	0	7.77	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	405.0	0	BX	0	7.77	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	406.0	0	BX	0	7.77	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	407.0	0	BX	0	7.76	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	408.0	0	BX	0	7.74	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	409.0	0	BX	0	7.74	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	410.0	0	BX	0	7.74	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	411.0	0	BX	0	7.74	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	413.0	0	BX	0	7.72	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	414.0	0	BX	0	7.72	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	415.0	0	BX	0	7.70	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	416.0	0	BX	0	7.69	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	417.0	0	BX	0	7.67	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	418.0	0	BX	0	7.66	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	419.0	0	BX	0	7.64	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	420.0	0	BX	0	7.62	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	421.0	0	BX	0	7.60	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	422.0	0	BX	0	7.55	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	423.0	0	BX	0	7.46	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	424.0	0	BX	0	7.44	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	425.0	0	BX	0	7.44	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	426.0	0	BX	0	7.44	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	427.0	0	BX	0	7.44	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	429.0	0	BX	0	7.43	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	430.0	0	BX	0	7.41	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	431.0	0	BX	0	7.41	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	432.0	0	BX	0	7.40	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	433.0	0	BX	0	7.39	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	434.0	0	BX	0	7.39	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	435.0	0	BX	0	7.39	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	436.0	0	BX	0	7.39	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	437.0	0	BX	0	7.39	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	438.0	0	BX	0	7.39	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	439.0	0	BX	0	7.39	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	440.0	0	BX	0	7.38	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	441.0	0	BX	0	7.36	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	442.0	0	BX	0	7.33	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	443.0	0	BX	0	7.32	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	445.0	0	BX	0	7.28	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	446.0	0	BX	0	7.27	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	447.0	0	BX	0	7.26	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	448.0	0	BX	0	7.26	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	449.0	0	BX	0	7.25	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	450.0	0	BX	0	7.22	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	451.0	0	BX	0	7.24	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	452.0	0	BX	0	7.25	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	453.0	0	BX	0	7.22	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	454.0	0	BX	0	7.20	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	455.0	0	BX	0	7.20	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	456.0	0	BX	0	7.21	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	457.0	0	BX	0	7.21	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	458.0	0	BX	0	7.20	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	459.0	0	BX	0	7.19	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	460.0	0	BX	0	7.19	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	462.0	0	BX	0	7.18	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	463.0	0	BX	0	7.16	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	464.0	0	BX	0	7.11	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	465.0	0	BX	0	7.10	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	466.0	0	BX	0	7.10	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	467.0	0	BX	0	7.10	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	468.0	0	BX	0	7.08	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	469.0	0	BX	0	7.05	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	470.0	0	BX	0	7.01	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	471.0	0	BX	0	7.00	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	472.0	0	BX	0	6.98	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	473.0	0	BX	0	6.96	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	474.0	0	BX	0	6.95	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	475.0	0	BX	0	6.94	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	476.0	0	BX	0	6.93	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	477.0	0	BX	0	6.92	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	479.0	0	BX	0	6.91	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	480.0	0	BX	0	6.90	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	481.0	0	BX	0	6.90	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	482.0	0	BX	0	6.91	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	483.0	0	BX	0	6.92	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	484.0	0	BX	0	6.93	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	485.0	0	BX	0	6.93	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	486.0	0	BX	0	6.93	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	487.0	0	BX	0	6.93	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	488.0	0	BX	0	6.94	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	489.0	0	BX	0	6.94	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	490.0	0	BX	0	6.96	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	491.0	0	BX	0	6.95	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	492.0	0	BX	0	6.93	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	493.0	0	BX	0	6.92	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	494.0	0	BX	0	6.90	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	495.0	0	BX	0	6.90	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	497.0	0	BX	0	6.89	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	498.0	0	BX	0	6.87	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	499.0	0	BX	0	6.84	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	500.0	0	BX	0	6.81	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	501.0	0	BX	0	6.80	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	502.0	0	BX	0	6.80	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	503.0	0	BX	0	6.80	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	504.0	0	BX	0	6.80	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	505.0	0	BX	0	6.80	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	506.0	0	BX	0	6.79	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	507.0	0	BX	0	6.79	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	508.0	0	BX	0	6.78	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	509.0	0	BX	0	6.79	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	510.0	0	BX	0	6.78	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	511.0	0	BX	0	6.78	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	512.0	0	BX	0	6.78	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	513.0	0	BX	0	6.78	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	514.0	0	BX	0	6.78	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	516.0	0	BX	0	6.78	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	517.0	0	BX	0	6.76	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	518.0	0	BX	0	6.75	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	519.0	0	BX	0	6.75	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	520.0	0	BX	0	6.74	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	521.0	0	BX	0	6.73	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	522.0	0	BX	0	6.72	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	523.0	0	BX	0	6.70	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	524.0	0	BX	0	6.69	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	525.0	0	BX	0	6.69	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	526.0	0	BX	0	6.67	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	527.0	0	BX	0	6.67	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	528.0	0	BX	0	6.67	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	529.0	0	BX	0	6.67	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	530.0	0	BX	0	6.67	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	531.0	0	BX	0	6.67	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	532.0	0	BX	0	6.67	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	533.0	0	BX	0	6.66	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	535.0	0	BX	0	6.66	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	536.0	0	BX	0	6.66	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	537.0	0	BX	0	6.66	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	538.0	0	BX	0	6.65	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	539.0	0	BX	0	6.65	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	540.0	0	BX	0	6.65	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	541.0	0	BX	0	6.64	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	542.0	0	BX	0	6.62	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	543.0	0	BX	0	6.61	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	544.0	0	BX	0	6.59	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	545.0	0	BX	0	6.58	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	546.0	0	BX	0	6.57	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	547.0	0	BX	0	6.57	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	548.0	0	BX	0	6.56	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	549.0	0	BX	0	6.55	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	550.0	0	BX	0	6.55	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	551.0	0	BX	0	6.55	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	552.0	0	BX	0	6.54	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	553.0	0	BX	0	6.54	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	555.0	0	BX	0	6.53	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	556.0	0	BX	0	6.51	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	557.0	0	BX	0	6.47	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	558.0	0	BX	0	6.46	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	559.0	0	BX	0	6.44	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	560.0	0	BX	0	6.43	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	561.0	0	BX	0	6.42	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	562.0	0	BX	0	6.42	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	563.0	0	BX	0	6.41	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	564.0	0	BX	0	6.40	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	565.0	0	BX	0	6.40	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	566.0	0	BX	0	6.40	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	567.0	0	BX	0	6.39	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	568.0	0	BX	0	6.39	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	569.0	0	BX	0	6.38	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	570.0	0	BX	0	6.38	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	571.0	0	BX	0	6.37	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	572.0	0	BX	0	6.37	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	573.0	0	BX	0	6.36	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	574.0	0	BX	0	6.35	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	576.0	0	BX	0	6.35	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	577.0	0	BX	0	6.34	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	578.0	0	BX	0	6.33	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	579.0	0	BX	0	6.33	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	580.0	0	BX	0	6.32	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	581.0	0	BX	0	6.32	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	582.0	0	BX	0	6.32	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	583.0	0	BX	0	6.30	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	584.0	0	BX	0	6.27	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	585.0	0	BX	0	6.26	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	586.0	0	BX	0	6.26	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	587.0	0	BX	0	6.25	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	588.0	0	BX	0	6.24	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	589.0	0	BX	0	6.23	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	590.0	0	BX	0	6.22	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	591.0	0	BX	0	6.22	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	592.0	0	BX	0	6.21	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	593.0	0	BX	0	6.18	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	594.0	0	BX	0	6.17	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	595.0	0	BX	0	6.16	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	596.0	0	BX	0	6.16	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	598.0	0	BX	0	6.15	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	599.0	0	BX	0	6.14	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	600.0	0	BX	0	6.13	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	601.0	0	BX	0	6.12	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	602.0	0	BX	0	6.10	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	603.0	0	BX	0	6.08	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	604.0	0	BX	0	6.08	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	605.0	0	BX	0	6.07	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	606.0	0	BX	0	6.06	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	607.0	0	BX	0	6.09	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	608.0	0	BX	0	6.09	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	609.0	0	BX	0	6.09	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	610.0	0	BX	0	6.09	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	611.0	0	BX	0	6.09	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	612.0	0	BX	0	6.09	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	613.0	0	BX	0	6.09	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	614.0	0	BX	0	6.09	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	615.0	0	BX	0	6.08	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	616.0	0	BX	0	6.08	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	617.0	0	BX	0	6.08	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	618.0	0	BX	0	6.08	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	619.0	0	BX	0	6.08	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	621.0	0	BX	0	6.08	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	622.0	0	BX	0	6.08	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	623.0	0	BX	0	6.08	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	624.0	0	BX	0	6.07	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	625.0	0	BX	0	6.07	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	626.0	0	BX	0	6.05	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	627.0	0	BX	0	6.05	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	628.0	0	BX	0	6.05	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	629.0	0	BX	0	6.05	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	630.0	0	BX	0	6.05	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	631.0	0	BX	0	6.05	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	632.0	0	BX	0	6.05	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	633.0	0	BX	0	6.05	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	634.0	0	BX	0	6.05	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	635.0	0	BX	0	6.04	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	636.0	0	BX	0	6.04	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	637.0	0	BX	0	6.04	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	638.0	0	BX	0	6.03	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	639.0	0	BX	0	6.02	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	640.0	0	BX	0	6.01	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	641.0	0	BX	0	6.01	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	642.0	0	BX	0	6.01	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	643.0	0	BX	0	6.00	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	644.0	0	BX	0	5.99	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	646.0	0	BX	0	5.98	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	647.0	0	BX	0	5.97	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	648.0	0	BX	0	5.96	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	649.0	0	BX	0	5.95	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	650.0	0	BX	0	5.94	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	651.0	0	BX	0	5.93	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	652.0	0	BX	0	5.92	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	653.0	0	BX	0	5.92	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	654.0	0	BX	0	5.92	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	655.0	0	BX	0	5.92	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	656.0	0	BX	0	5.92	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	657.0	0	BX	0	5.92	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	658.0	0	BX	0	5.91	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	659.0	0	BX	0	5.91	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	660.0	0	BX	0	5.90	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	661.0	0	BX	0	5.89	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	662.0	0	BX	0	5.89	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	663.0	0	BX	0	5.88	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	664.0	0	BX	0	5.87	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	665.0	0	BX	0	5.87	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	666.0	0	BX	0	5.87	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	667.0	0	BX	0	5.86	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	668.0	0	BX	0	5.86	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	669.0	0	BX	0	5.86	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	670.0	0	BX	0	5.86	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	671.0	0	BX	0	5.86	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	673.0	0	BX	0	5.85	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	674.0	0	BX	0	5.84	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	675.0	0	BX	0	5.84	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	676.0	0	BX	0	5.83	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	677.0	0	BX	0	5.82	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	678.0	0	BX	0	5.81	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	679.0	0	BX	0	5.81	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	680.0	0	BX	0	5.82	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	681.0	0	BX	0	5.82	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	682.0	0	BX	0	5.82	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	683.0	0	BX	0	5.81	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	684.0	0	BX	0	5.80	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	685.0	0	BX	0	5.79	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	686.0	0	BX	0	5.77	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	687.0	0	BX	0	5.77	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	688.0	0	BX	0	5.76	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	689.0	0	BX	0	5.75	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	690.0	0	BX	0	5.75	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	691.0	0	BX	0	5.76	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	692.0	0	BX	0	5.74	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	693.0	0	BX	0	5.71	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	694.0	0	BX	0	5.69	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	695.0	0	BX	0	5.69	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	696.0	0	BX	0	5.69	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	697.0	0	BX	0	5.69	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	698.0	0	BX	0	5.69	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	699.0	0	BX	0	5.69	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	700.0	0	BX	0	5.68	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	701.0	0	BX	0	5.67	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	703.0	0	BX	0	5.65	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	704.0	0	BX	0	5.65	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	705.0	0	BX	0	5.65	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	706.0	0	BX	0	5.65	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	707.0	0	BX	0	5.64	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	708.0	0	BX	0	5.64	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	709.0	0	BX	0	5.63	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	710.0	0	BX	0	5.62	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	711.0	0	BX	0	5.62	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	712.0	0	BX	0	5.62	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	713.0	0	BX	0	5.61	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	714.0	0	BX	0	5.61	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	715.0	0	BX	0	5.60	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	716.0	0	BX	0	5.58	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	717.0	0	BX	0	5.57	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	718.0	0	BX	0	5.56	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	719.0	0	BX	0	5.56	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	720.0	0	BX	0	5.56	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	721.0	0	BX	0	5.56	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	722.0	0	BX	0	5.54	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	723.0	0	BX	0	5.54	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	724.0	0	BX	0	5.53	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	725.0	0	BX	0	5.52	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	726.0	0	BX	0	5.50	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	727.0	0	BX	0	5.50	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	728.0	0	BX	0	5.49	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	729.0	0	BX	0	5.48	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	730.0	0	BX	0	5.45	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	731.0	0	BX	0	5.45	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	732.0	0	BX	0	5.44	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	733.0	0	BX	0	5.43	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	735.0	0	BX	0	5.43	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	736.0	0	BX	0	5.42	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	737.0	0	BX	0	5.41	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	738.0	0	BX	0	5.40	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	739.0	0	BX	0	5.40	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	740.0	0	BX	0	5.38	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	741.0	0	BX	0	5.37	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	742.0	0	BX	0	5.37	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	743.0	0	BX	0	5.36	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	744.0	0	BX	0	5.36	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	745.0	0	BX	0	5.35	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	746.0	0	BX	0	5.35	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	747.0	0	BX	0	5.33	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	748.0	0	BX	0	5.31	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	749.0	0	BX	0	5.30	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	750.0	0	BX	0	5.29	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	751.0	0	BX	0	5.29	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	752.0	0	BX	0	5.29	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	753.0	0	BX	0	5.29	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	754.0	0	BX	0	5.29	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	755.0	0	BX	0	5.29	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	756.0	0	BX	0	5.27	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	757.0	0	BX	0	5.26	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	758.0	0	BX	0	5.26	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	759.0	0	BX	0	5.26	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	760.0	0	BX	0	5.26	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	761.0	0	BX	0	5.26	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	762.0	0	BX	0	5.26	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	763.0	0	BX	0	5.26	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	764.0	0	BX	0	5.26	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	765.0	0	BX	0	5.27	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	766.0	0	BX	0	5.27	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	767.0	0	BX	0	5.26	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	768.0	0	BX	0	5.26	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	769.0	0	BX	0	5.26	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	770.0	0	BX	0	5.26	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	771.0	0	BX	0	5.26	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	773.0	0	BX	0	5.26	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	774.0	0	BX	0	5.26	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	775.0	0	BX	0	5.26	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	776.0	0	BX	0	5.26	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	777.0	0	BX	0	5.25	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	778.0	0	BX	0	5.25	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	779.0	0	BX	0	5.25	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	780.0	0	BX	0	5.25	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	781.0	0	BX	0	5.25	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	782.0	0	BX	0	5.24	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	783.0	0	BX	0	5.23	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	784.0	0	BX	0	5.23	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	785.0	0	BX	0	5.23	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	786.0	0	BX	0	5.23	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	787.0	0	BX	0	5.22	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	788.0	0	BX	0	5.22	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	789.0	0	BX	0	5.22	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	790.0	0	BX	0	5.21	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	791.0	0	BX	0	5.21	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	792.0	0	BX	0	5.20	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	793.0	0	BX	0	5.20	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	794.0	0	BX	0	5.19	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	795.0	0	BX	0	5.19	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	796.0	0	BX	0	5.19	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	797.0	0	BX	0	5.19	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	798.0	0	BX	0	5.19	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	799.0	0	BX	0	5.19	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	800.0	0	BX	0	5.18	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	801.0	0	BX	0	5.18	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	802.0	0	BX	0	5.17	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	803.0	0	BX	0	5.17	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	804.0	0	BX	0	5.16	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	805.0	0	BX	0	5.15	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	806.0	0	BX	0	5.14	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	807.0	0	BX	0	5.14	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	808.0	0	BX	0	5.14	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	809.0	0	BX	0	5.14	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	810.0	0	BX	0	5.14	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	811.0	0	BX	0	5.13	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	812.0	0	BX	0	5.13	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	813.0	0	BX	0	5.13	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	814.0	0	BX	0	5.12	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	815.0	0	BX	0	5.12	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	816.0	0	BX	0	5.12	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	817.0	0	BX	0	5.12	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	819.0	0	BX	0	5.12	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	820.0	0	BX	0	5.12	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	821.0	0	BX	0	5.11	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	822.0	0	BX	0	5.10	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	823.0	0	BX	0	5.09	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	824.0	0	BX	0	5.08	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	825.0	0	BX	0	5.08	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	826.0	0	BX	0	5.08	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	827.0	0	BX	0	5.08	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	828.0	0	BX	0	5.07	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	829.0	0	BX	0	5.05	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	830.0	0	BX	0	5.04	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	831.0	0	BX	0	5.03	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	832.0	0	BX	0	5.03	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	833.0	0	BX	0	5.02	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	834.0	0	BX	0	5.01	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	835.0	0	BX	0	5.01	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	836.0	0	BX	0	5.01	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	837.0	0	BX	0	5.00	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	838.0	0	BX	0	5.00	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	839.0	0	BX	0	5.00	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	840.0	0	BX	0	5.00	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	841.0	0	BX	0	4.98	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	842.0	0	BX	0	5.00	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	843.0	0	BX	0	5.00	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	844.0	0	BX	0	5.00	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	845.0	0	BX	0	4.98	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	846.0	0	BX	0	5.00	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	847.0	0	BX	0	4.98	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	848.0	0	BX	0	4.98	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	849.0	0	BX	0	4.98	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	850.0	0	BX	0	4.98	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	851.0	0	BX	0	4.98	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	852.0	0	BX	0	4.98	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	853.0	0	BX	0	4.96	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	854.0	0	BX	0	4.96	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	855.0	0	BX	0	4.96	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	856.0	0	BX	0	4.94	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	857.0	0	BX	0	4.94	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	858.0	0	BX	0	4.94	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	859.0	0	BX	0	4.92	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	860.0	0	BX	0	4.92	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	861.0	0	BX	0	4.92	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	862.0	0	BX	0	4.91	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	863.0	0	BX	0	4.91	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	864.0	0	BX	0	4.91	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	865.0	0	BX	0	4.91	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	866.0	0	BX	0	4.91	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	867.0	0	BX	0	4.91	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	868.0	0	BX	0	4.91	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	869.0	0	BX	0	4.90	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	870.0	0	BX	0	4.88	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	871.0	0	BX	0	4.88	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	872.0	0	BX	0	4.88	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	873.0	0	BX	0	4.88	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	874.0	0	BX	0	4.88	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	875.0	0	BX	0	4.88	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	876.0	0	BX	0	4.88	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	877.0	0	BX	0	4.88	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	878.0	0	BX	0	4.88	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	879.0	0	BX	0	4.87	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	880.0	0	BX	0	4.87	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	881.0	0	BX	0	4.87	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	882.0	0	BX	0	4.87	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	883.0	0	BX	0	4.87	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	884.0	0	BX	0	4.86	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	886.0	0	BX	0	4.86	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	887.0	0	BX	0	4.86	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	888.0	0	BX	0	4.87	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	889.0	0	BX	0	4.87	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	890.0	0	BX	0	4.87	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	891.0	0	BX	0	4.87	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	892.0	0	BX	0	4.86	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	893.0	0	BX	0	4.87	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	894.0	0	BX	0	4.88	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	895.0	0	BX	0	4.90	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	896.0	0	BX	0	4.92	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	897.0	0	BX	0	4.92	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	898.0	0	BX	0	4.91	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	899.0	0	BX	0	4.91	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	900.0	0	BX	0	4.91	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	901.0	0	BX	0	4.91	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	902.0	0	BX	0	4.91	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	903.0	0	BX	0	4.91	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	904.0	0	BX	0	4.90	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	905.0	0	BX	0	4.90	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	906.0	0	BX	0	4.90	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	907.0	0	BX	0	4.88	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	908.0	0	BX	0	4.88	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	909.0	0	BX	0	4.88	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	910.0	0	BX	0	4.88	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	911.0	0	BX	0	4.88	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	912.0	0	BX	0	4.88	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	913.0	0	BX	0	4.87	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	914.0	0	BX	0	4.87	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	915.0	0	BX	0	4.87	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	916.0	0	BX	0	4.87	0
@90____19981860	002	C	01/20/1998	00:09	143.6667	12.0000	0	917.0	0	BX	0	4.87	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	3.0	0	BX	0	27.55	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	4.0	0	BX	0	27.55	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	6.0	0	BX	0	27.53	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	7.0	0	BX	0	27.53	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	8.0	0	BX	0	27.52	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	9.0	0	BX	0	27.52	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	10.0	0	BX	0	27.50	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	11.0	0	BX	0	27.50	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	12.0	0	BX	0	27.50	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	13.0	0	BX	0	27.47	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	14.0	0	BX	0	27.49	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	16.0	0	BX	0	27.49	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	17.0	0	BX	0	27.46	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	18.0	0	BX	0	27.46	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	19.0	0	BX	0	27.46	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	20.0	0	BX	0	27.47	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	21.0	0	BX	0	27.46	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	22.0	0	BX	0	27.44	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	23.0	0	BX	0	27.44	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	24.0	0	BX	0	27.43	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	26.0	0	BX	0	27.43	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	27.0	0	BX	0	27.43	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	28.0	0	BX	0	27.43	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	29.0	0	BX	0	27.43	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	30.0	0	BX	0	27.41	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	31.0	0	BX	0	27.41	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	32.0	0	BX	0	27.40	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	33.0	0	BX	0	27.41	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	34.0	0	BX	0	27.40	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	36.0	0	BX	0	27.41	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	37.0	0	BX	0	27.40	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	38.0	0	BX	0	27.40	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	39.0	0	BX	0	27.40	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	40.0	0	BX	0	27.40	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	41.0	0	BX	0	27.40	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	42.0	0	BX	0	27.40	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	43.0	0	BX	0	27.40	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	44.0	0	BX	0	27.40	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	46.0	0	BX	0	27.38	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	47.0	0	BX	0	27.40	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	48.0	0	BX	0	27.38	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	49.0	0	BX	0	27.38	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	50.0	0	BX	0	27.38	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	51.0	0	BX	0	27.38	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	52.0	0	BX	0	27.38	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	53.0	0	BX	0	27.38	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	54.0	0	BX	0	27.40	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	56.0	0	BX	0	27.38	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	57.0	0	BX	0	27.37	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	58.0	0	BX	0	27.40	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	59.0	0	BX	0	27.38	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	60.0	0	BX	0	27.38	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	61.0	0	BX	0	27.38	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	62.0	0	BX	0	27.38	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	63.0	0	BX	0	27.37	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	64.0	0	BX	0	27.37	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	66.0	0	BX	0	27.35	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	67.0	0	BX	0	27.34	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	68.0	0	BX	0	27.29	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	69.0	0	BX	0	27.25	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	70.0	0	BX	0	27.17	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	71.0	0	BX	0	27.10	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	72.0	0	BX	0	26.99	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	73.0	0	BX	0	26.89	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	74.0	0	BX	0	26.82	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	75.0	0	BX	0	26.73	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	77.0	0	BX	0	26.53	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	78.0	0	BX	0	26.36	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	79.0	0	BX	0	26.14	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	80.0	0	BX	0	25.96	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	81.0	0	BX	0	25.81	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	82.0	0	BX	0	25.52	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	83.0	0	BX	0	25.41	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	84.0	0	BX	0	25.35	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	85.0	0	BX	0	25.15	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	87.0	0	BX	0	24.62	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	88.0	0	BX	0	24.43	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	89.0	0	BX	0	24.27	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	90.0	0	BX	0	24.18	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	91.0	0	BX	0	24.04	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	92.0	0	BX	0	24.00	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	93.0	0	BX	0	23.89	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	94.0	0	BX	0	23.66	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	95.0	0	BX	0	22.83	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	97.0	0	BX	0	22.59	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	98.0	0	BX	0	22.56	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	99.0	0	BX	0	22.57	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	100.0	0	BX	0	22.53	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	101.0	0	BX	0	22.50	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	102.0	0	BX	0	22.38	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	103.0	0	BX	0	22.31	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	104.0	0	BX	0	22.17	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	105.0	0	BX	0	22.13	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	106.0	0	BX	0	22.10	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	108.0	0	BX	0	22.03	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	109.0	0	BX	0	21.95	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	110.0	0	BX	0	21.71	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	111.0	0	BX	0	21.57	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	112.0	0	BX	0	21.44	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	113.0	0	BX	0	21.40	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	114.0	0	BX	0	21.38	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	115.0	0	BX	0	21.37	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	116.0	0	BX	0	21.30	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	117.0	0	BX	0	21.20	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	119.0	0	BX	0	21.11	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	120.0	0	BX	0	21.04	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	121.0	0	BX	0	20.95	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	122.0	0	BX	0	20.81	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	123.0	0	BX	0	20.71	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	124.0	0	BX	0	20.63	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	125.0	0	BX	0	20.42	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	126.0	0	BX	0	20.12	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	127.0	0	BX	0	19.94	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	128.0	0	BX	0	19.75	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	130.0	0	BX	0	19.66	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	131.0	0	BX	0	19.59	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	132.0	0	BX	0	19.50	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	133.0	0	BX	0	19.44	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	134.0	0	BX	0	19.14	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	135.0	0	BX	0	18.93	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	136.0	0	BX	0	18.89	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	137.0	0	BX	0	18.85	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	138.0	0	BX	0	18.74	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	139.0	0	BX	0	18.62	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	141.0	0	BX	0	18.35	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	142.0	0	BX	0	18.23	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	143.0	0	BX	0	18.16	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	144.0	0	BX	0	18.12	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	145.0	0	BX	0	18.04	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	146.0	0	BX	0	17.99	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	147.0	0	BX	0	17.95	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	148.0	0	BX	0	17.87	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	149.0	0	BX	0	17.79	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	150.0	0	BX	0	17.73	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	152.0	0	BX	0	17.51	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	153.0	0	BX	0	17.41	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	154.0	0	BX	0	17.15	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	155.0	0	BX	0	16.94	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	156.0	0	BX	0	16.80	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	157.0	0	BX	0	16.70	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	158.0	0	BX	0	16.60	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	159.0	0	BX	0	16.57	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	160.0	0	BX	0	16.54	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	161.0	0	BX	0	16.54	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	163.0	0	BX	0	16.52	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	164.0	0	BX	0	16.49	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	165.0	0	BX	0	16.45	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	166.0	0	BX	0	16.43	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	167.0	0	BX	0	16.35	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	168.0	0	BX	0	16.28	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	169.0	0	BX	0	16.11	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	170.0	0	BX	0	16.07	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	171.0	0	BX	0	16.03	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	172.0	0	BX	0	16.02	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	173.0	0	BX	0	16.01	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	175.0	0	BX	0	16.00	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	176.0	0	BX	0	15.99	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	177.0	0	BX	0	15.97	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	178.0	0	BX	0	15.95	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	179.0	0	BX	0	15.92	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	180.0	0	BX	0	15.90	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	181.0	0	BX	0	15.87	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	182.0	0	BX	0	15.77	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	183.0	0	BX	0	15.68	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	184.0	0	BX	0	15.62	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	186.0	0	BX	0	15.59	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	187.0	0	BX	0	15.56	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	188.0	0	BX	0	15.52	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	189.0	0	BX	0	15.50	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	190.0	0	BX	0	15.48	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	191.0	0	BX	0	15.43	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	192.0	0	BX	0	15.36	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	193.0	0	BX	0	15.32	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	194.0	0	BX	0	15.26	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	195.0	0	BX	0	15.05	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	196.0	0	BX	0	14.97	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	198.0	0	BX	0	14.84	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	199.0	0	BX	0	14.74	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	200.0	0	BX	0	14.55	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	201.0	0	BX	0	14.31	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	202.0	0	BX	0	14.21	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	203.0	0	BX	0	14.01	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	204.0	0	BX	0	13.83	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	205.0	0	BX	0	13.76	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	206.0	0	BX	0	13.69	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	207.0	0	BX	0	13.65	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	208.0	0	BX	0	13.53	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	210.0	0	BX	0	13.40	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	211.0	0	BX	0	13.23	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	212.0	0	BX	0	12.95	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	213.0	0	BX	0	12.75	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	214.0	0	BX	0	12.66	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	215.0	0	BX	0	12.50	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	216.0	0	BX	0	12.21	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	217.0	0	BX	0	12.07	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	218.0	0	BX	0	11.97	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	219.0	0	BX	0	11.92	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	220.0	0	BX	0	11.90	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	222.0	0	BX	0	11.88	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	223.0	0	BX	0	11.88	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	224.0	0	BX	0	11.85	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	225.0	0	BX	0	11.77	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	226.0	0	BX	0	11.66	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	227.0	0	BX	0	11.60	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	228.0	0	BX	0	11.54	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	229.0	0	BX	0	11.39	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	230.0	0	BX	0	11.29	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	231.0	0	BX	0	11.21	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	232.0	0	BX	0	11.13	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	234.0	0	BX	0	10.95	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	235.0	0	BX	0	10.84	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	236.0	0	BX	0	10.77	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	237.0	0	BX	0	10.68	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	238.0	0	BX	0	10.60	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	239.0	0	BX	0	10.57	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	240.0	0	BX	0	10.53	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	241.0	0	BX	0	10.51	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	242.0	0	BX	0	10.49	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	243.0	0	BX	0	10.49	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	244.0	0	BX	0	10.48	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	246.0	0	BX	0	10.48	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	247.0	0	BX	0	10.43	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	248.0	0	BX	0	10.39	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	249.0	0	BX	0	10.37	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	250.0	0	BX	0	10.34	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	251.0	0	BX	0	10.32	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	252.0	0	BX	0	10.10	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	253.0	0	BX	0	9.99	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	254.0	0	BX	0	9.93	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	255.0	0	BX	0	9.92	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	256.0	0	BX	0	9.91	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	257.0	0	BX	0	9.91	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	259.0	0	BX	0	9.89	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	260.0	0	BX	0	9.89	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	261.0	0	BX	0	9.89	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	262.0	0	BX	0	9.88	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	263.0	0	BX	0	9.87	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	264.0	0	BX	0	9.85	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	265.0	0	BX	0	9.81	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	266.0	0	BX	0	9.77	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	267.0	0	BX	0	9.77	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	268.0	0	BX	0	9.74	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	269.0	0	BX	0	9.72	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	270.0	0	BX	0	9.63	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	272.0	0	BX	0	9.57	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	273.0	0	BX	0	9.56	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	274.0	0	BX	0	9.52	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	275.0	0	BX	0	9.31	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	276.0	0	BX	0	9.26	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	277.0	0	BX	0	9.22	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	278.0	0	BX	0	9.21	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	279.0	0	BX	0	9.20	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	280.0	0	BX	0	9.18	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	281.0	0	BX	0	9.18	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	282.0	0	BX	0	9.18	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	283.0	0	BX	0	9.16	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	285.0	0	BX	0	9.14	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	286.0	0	BX	0	9.10	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	287.0	0	BX	0	9.08	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	288.0	0	BX	0	9.07	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	289.0	0	BX	0	9.04	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	290.0	0	BX	0	8.97	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	291.0	0	BX	0	8.92	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	292.0	0	BX	0	8.89	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	293.0	0	BX	0	8.89	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	294.0	0	BX	0	8.88	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	295.0	0	BX	0	8.85	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	296.0	0	BX	0	8.84	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	298.0	0	BX	0	8.79	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	299.0	0	BX	0	8.77	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	300.0	0	BX	0	8.76	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	301.0	0	BX	0	8.75	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	302.0	0	BX	0	8.74	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	303.0	0	BX	0	8.72	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	304.0	0	BX	0	8.71	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	305.0	0	BX	0	8.71	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	306.0	0	BX	0	8.70	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	307.0	0	BX	0	8.68	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	308.0	0	BX	0	8.66	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	309.0	0	BX	0	8.64	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	311.0	0	BX	0	8.62	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	312.0	0	BX	0	8.60	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	313.0	0	BX	0	8.59	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	314.0	0	BX	0	8.56	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	315.0	0	BX	0	8.52	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	316.0	0	BX	0	8.47	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	317.0	0	BX	0	8.43	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	318.0	0	BX	0	8.42	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	319.0	0	BX	0	8.39	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	320.0	0	BX	0	8.39	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	321.0	0	BX	0	8.38	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	322.0	0	BX	0	8.37	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	323.0	0	BX	0	8.35	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	325.0	0	BX	0	8.34	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	326.0	0	BX	0	8.32	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	327.0	0	BX	0	8.32	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	328.0	0	BX	0	8.32	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	329.0	0	BX	0	8.32	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	330.0	0	BX	0	8.31	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	331.0	0	BX	0	8.29	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	332.0	0	BX	0	8.27	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	333.0	0	BX	0	8.22	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	334.0	0	BX	0	8.21	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	335.0	0	BX	0	8.19	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	336.0	0	BX	0	8.18	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	337.0	0	BX	0	8.16	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	339.0	0	BX	0	8.14	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	340.0	0	BX	0	8.12	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	341.0	0	BX	0	8.10	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	342.0	0	BX	0	8.10	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	343.0	0	BX	0	8.10	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	344.0	0	BX	0	8.09	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	345.0	0	BX	0	8.07	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	346.0	0	BX	0	8.07	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	347.0	0	BX	0	8.06	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	348.0	0	BX	0	8.06	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	349.0	0	BX	0	8.06	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	350.0	0	BX	0	8.05	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	351.0	0	BX	0	8.01	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	353.0	0	BX	0	7.96	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	354.0	0	BX	0	7.95	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	355.0	0	BX	0	7.94	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	356.0	0	BX	0	7.93	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	357.0	0	BX	0	7.91	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	358.0	0	BX	0	7.90	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	359.0	0	BX	0	7.90	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	360.0	0	BX	0	7.89	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	361.0	0	BX	0	7.89	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	362.0	0	BX	0	7.88	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	363.0	0	BX	0	7.86	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	364.0	0	BX	0	7.78	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	365.0	0	BX	0	7.76	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	367.0	0	BX	0	7.75	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	368.0	0	BX	0	7.76	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	369.0	0	BX	0	7.82	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	370.0	0	BX	0	7.80	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	371.0	0	BX	0	7.77	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	372.0	0	BX	0	7.75	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	373.0	0	BX	0	7.71	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	374.0	0	BX	0	7.69	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	375.0	0	BX	0	7.68	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	376.0	0	BX	0	7.67	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	377.0	0	BX	0	7.68	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	378.0	0	BX	0	7.67	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	379.0	0	BX	0	7.67	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	380.0	0	BX	0	7.67	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	382.0	0	BX	0	7.66	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	383.0	0	BX	0	7.65	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	384.0	0	BX	0	7.65	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	385.0	0	BX	0	7.64	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	386.0	0	BX	0	7.62	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	387.0	0	BX	0	7.61	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	388.0	0	BX	0	7.57	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	389.0	0	BX	0	7.56	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	390.0	0	BX	0	7.55	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	391.0	0	BX	0	7.55	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	392.0	0	BX	0	7.53	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	393.0	0	BX	0	7.52	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	394.0	0	BX	0	7.50	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	395.0	0	BX	0	7.49	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	397.0	0	BX	0	7.49	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	398.0	0	BX	0	7.48	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	399.0	0	BX	0	7.46	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	400.0	0	BX	0	7.45	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	401.0	0	BX	0	7.44	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	402.0	0	BX	0	7.44	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	403.0	0	BX	0	7.43	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	404.0	0	BX	0	7.44	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	405.0	0	BX	0	7.44	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	406.0	0	BX	0	7.44	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	407.0	0	BX	0	7.43	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	408.0	0	BX	0	7.43	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	409.0	0	BX	0	7.43	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	410.0	0	BX	0	7.43	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	411.0	0	BX	0	7.42	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	413.0	0	BX	0	7.41	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	414.0	0	BX	0	7.41	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	415.0	0	BX	0	7.40	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	416.0	0	BX	0	7.39	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	417.0	0	BX	0	7.36	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	418.0	0	BX	0	7.30	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	419.0	0	BX	0	7.25	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	420.0	0	BX	0	7.25	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	421.0	0	BX	0	7.23	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	422.0	0	BX	0	7.23	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	423.0	0	BX	0	7.20	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	424.0	0	BX	0	7.19	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	425.0	0	BX	0	7.17	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	426.0	0	BX	0	7.16	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	427.0	0	BX	0	7.14	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	429.0	0	BX	0	7.10	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	430.0	0	BX	0	7.07	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	431.0	0	BX	0	7.06	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	432.0	0	BX	0	7.03	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	433.0	0	BX	0	7.02	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	434.0	0	BX	0	6.98	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	435.0	0	BX	0	6.95	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	436.0	0	BX	0	6.94	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	437.0	0	BX	0	6.93	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	438.0	0	BX	0	6.92	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	439.0	0	BX	0	6.90	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	440.0	0	BX	0	6.89	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	441.0	0	BX	0	6.89	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	442.0	0	BX	0	6.88	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	443.0	0	BX	0	6.87	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	445.0	0	BX	0	6.87	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	446.0	0	BX	0	6.86	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	447.0	0	BX	0	6.87	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	448.0	0	BX	0	6.87	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	449.0	0	BX	0	6.86	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	450.0	0	BX	0	6.87	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	451.0	0	BX	0	6.87	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	452.0	0	BX	0	6.86	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	453.0	0	BX	0	6.86	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	454.0	0	BX	0	6.86	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	455.0	0	BX	0	6.86	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	456.0	0	BX	0	6.86	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	457.0	0	BX	0	6.85	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	458.0	0	BX	0	6.85	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	459.0	0	BX	0	6.85	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	460.0	0	BX	0	6.85	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	462.0	0	BX	0	6.85	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	463.0	0	BX	0	6.85	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	464.0	0	BX	0	6.84	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	465.0	0	BX	0	6.84	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	466.0	0	BX	0	6.84	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	467.0	0	BX	0	6.84	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	468.0	0	BX	0	6.84	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	469.0	0	BX	0	6.84	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	470.0	0	BX	0	6.84	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	471.0	0	BX	0	6.84	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	472.0	0	BX	0	6.84	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	473.0	0	BX	0	6.83	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	474.0	0	BX	0	6.84	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	475.0	0	BX	0	6.83	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	476.0	0	BX	0	6.84	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	477.0	0	BX	0	6.83	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	479.0	0	BX	0	6.84	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	480.0	0	BX	0	6.83	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	481.0	0	BX	0	6.83	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	482.0	0	BX	0	6.83	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	483.0	0	BX	0	6.83	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	484.0	0	BX	0	6.83	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	485.0	0	BX	0	6.83	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	486.0	0	BX	0	6.83	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	487.0	0	BX	0	6.84	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	488.0	0	BX	0	6.85	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	489.0	0	BX	0	6.85	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	490.0	0	BX	0	6.84	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	491.0	0	BX	0	6.84	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	492.0	0	BX	0	6.83	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	493.0	0	BX	0	6.83	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	494.0	0	BX	0	6.82	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	495.0	0	BX	0	6.77	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	497.0	0	BX	0	6.73	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	498.0	0	BX	0	6.73	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	499.0	0	BX	0	6.72	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	500.0	0	BX	0	6.71	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	501.0	0	BX	0	6.70	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	502.0	0	BX	0	6.70	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	503.0	0	BX	0	6.69	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	504.0	0	BX	0	6.68	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	505.0	0	BX	0	6.69	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	506.0	0	BX	0	6.69	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	507.0	0	BX	0	6.69	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	508.0	0	BX	0	6.68	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	509.0	0	BX	0	6.67	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	510.0	0	BX	0	6.65	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	511.0	0	BX	0	6.62	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	512.0	0	BX	0	6.60	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	513.0	0	BX	0	6.59	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	514.0	0	BX	0	6.58	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	516.0	0	BX	0	6.57	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	517.0	0	BX	0	6.57	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	518.0	0	BX	0	6.56	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	519.0	0	BX	0	6.56	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	520.0	0	BX	0	6.56	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	521.0	0	BX	0	6.56	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	522.0	0	BX	0	6.56	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	523.0	0	BX	0	6.56	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	524.0	0	BX	0	6.55	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	525.0	0	BX	0	6.54	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	526.0	0	BX	0	6.54	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	527.0	0	BX	0	6.55	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	528.0	0	BX	0	6.54	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	529.0	0	BX	0	6.53	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	530.0	0	BX	0	6.52	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	531.0	0	BX	0	6.50	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	532.0	0	BX	0	6.49	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	533.0	0	BX	0	6.49	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	535.0	0	BX	0	6.47	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	536.0	0	BX	0	6.47	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	537.0	0	BX	0	6.45	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	538.0	0	BX	0	6.45	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	539.0	0	BX	0	6.45	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	540.0	0	BX	0	6.44	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	541.0	0	BX	0	6.44	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	542.0	0	BX	0	6.43	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	543.0	0	BX	0	6.43	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	544.0	0	BX	0	6.42	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	545.0	0	BX	0	6.41	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	546.0	0	BX	0	6.40	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	547.0	0	BX	0	6.39	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	548.0	0	BX	0	6.38	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	549.0	0	BX	0	6.38	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	550.0	0	BX	0	6.38	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	551.0	0	BX	0	6.37	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	552.0	0	BX	0	6.36	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	553.0	0	BX	0	6.36	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	555.0	0	BX	0	6.36	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	556.0	0	BX	0	6.35	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	557.0	0	BX	0	6.35	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	558.0	0	BX	0	6.35	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	559.0	0	BX	0	6.35	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	560.0	0	BX	0	6.34	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	561.0	0	BX	0	6.34	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	562.0	0	BX	0	6.33	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	563.0	0	BX	0	6.30	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	564.0	0	BX	0	6.28	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	565.0	0	BX	0	6.26	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	566.0	0	BX	0	6.26	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	567.0	0	BX	0	6.25	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	568.0	0	BX	0	6.25	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	569.0	0	BX	0	6.25	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	570.0	0	BX	0	6.25	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	571.0	0	BX	0	6.25	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	572.0	0	BX	0	6.24	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	573.0	0	BX	0	6.24	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	574.0	0	BX	0	6.24	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	576.0	0	BX	0	6.23	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	577.0	0	BX	0	6.21	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	578.0	0	BX	0	6.18	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	579.0	0	BX	0	6.17	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	580.0	0	BX	0	6.16	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	581.0	0	BX	0	6.16	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	582.0	0	BX	0	6.16	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	583.0	0	BX	0	6.15	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	584.0	0	BX	0	6.15	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	585.0	0	BX	0	6.13	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	586.0	0	BX	0	6.12	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	587.0	0	BX	0	6.11	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	588.0	0	BX	0	6.10	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	589.0	0	BX	0	6.08	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	590.0	0	BX	0	6.07	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	591.0	0	BX	0	6.07	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	592.0	0	BX	0	6.07	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	593.0	0	BX	0	6.07	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	594.0	0	BX	0	6.06	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	595.0	0	BX	0	6.06	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	596.0	0	BX	0	6.06	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	598.0	0	BX	0	6.06	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	599.0	0	BX	0	6.05	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	600.0	0	BX	0	6.05	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	601.0	0	BX	0	6.04	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	602.0	0	BX	0	6.03	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	603.0	0	BX	0	6.03	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	604.0	0	BX	0	6.02	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	605.0	0	BX	0	6.02	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	606.0	0	BX	0	6.02	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	607.0	0	BX	0	6.01	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	608.0	0	BX	0	6.01	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	609.0	0	BX	0	6.01	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	610.0	0	BX	0	6.00	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	611.0	0	BX	0	6.00	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	612.0	0	BX	0	5.99	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	613.0	0	BX	0	5.97	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	614.0	0	BX	0	5.94	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	615.0	0	BX	0	5.93	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	616.0	0	BX	0	5.91	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	617.0	0	BX	0	5.90	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	618.0	0	BX	0	5.89	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	619.0	0	BX	0	5.88	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	621.0	0	BX	0	5.87	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	622.0	0	BX	0	5.86	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	623.0	0	BX	0	5.85	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	624.0	0	BX	0	5.85	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	625.0	0	BX	0	5.85	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	626.0	0	BX	0	5.85	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	627.0	0	BX	0	5.85	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	628.0	0	BX	0	5.84	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	629.0	0	BX	0	5.83	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	630.0	0	BX	0	5.83	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	631.0	0	BX	0	5.82	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	632.0	0	BX	0	5.82	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	633.0	0	BX	0	5.81	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	634.0	0	BX	0	5.80	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	635.0	0	BX	0	5.80	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	636.0	0	BX	0	5.80	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	637.0	0	BX	0	5.80	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	638.0	0	BX	0	5.79	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	639.0	0	BX	0	5.80	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	640.0	0	BX	0	5.79	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	641.0	0	BX	0	5.79	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	642.0	0	BX	0	5.79	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	643.0	0	BX	0	5.78	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	644.0	0	BX	0	5.78	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	646.0	0	BX	0	5.78	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	647.0	0	BX	0	5.78	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	648.0	0	BX	0	5.78	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	649.0	0	BX	0	5.78	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	650.0	0	BX	0	5.78	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	651.0	0	BX	0	5.77	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	652.0	0	BX	0	5.77	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	653.0	0	BX	0	5.77	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	654.0	0	BX	0	5.77	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	655.0	0	BX	0	5.77	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	656.0	0	BX	0	5.77	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	657.0	0	BX	0	5.76	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	658.0	0	BX	0	5.75	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	659.0	0	BX	0	5.74	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	660.0	0	BX	0	5.74	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	661.0	0	BX	0	5.74	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	662.0	0	BX	0	5.74	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	663.0	0	BX	0	5.74	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	664.0	0	BX	0	5.73	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	665.0	0	BX	0	5.72	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	666.0	0	BX	0	5.71	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	667.0	0	BX	0	5.71	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	668.0	0	BX	0	5.69	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	669.0	0	BX	0	5.69	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	670.0	0	BX	0	5.69	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	671.0	0	BX	0	5.69	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	673.0	0	BX	0	5.68	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	674.0	0	BX	0	5.67	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	675.0	0	BX	0	5.66	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	676.0	0	BX	0	5.65	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	677.0	0	BX	0	5.65	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	678.0	0	BX	0	5.64	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	679.0	0	BX	0	5.64	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	680.0	0	BX	0	5.64	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	681.0	0	BX	0	5.64	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	682.0	0	BX	0	5.64	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	683.0	0	BX	0	5.64	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	684.0	0	BX	0	5.64	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	685.0	0	BX	0	5.64	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	686.0	0	BX	0	5.64	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	687.0	0	BX	0	5.63	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	688.0	0	BX	0	5.63	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	689.0	0	BX	0	5.62	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	690.0	0	BX	0	5.60	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	691.0	0	BX	0	5.58	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	692.0	0	BX	0	5.58	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	693.0	0	BX	0	5.55	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	694.0	0	BX	0	5.55	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	695.0	0	BX	0	5.55	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	696.0	0	BX	0	5.55	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	697.0	0	BX	0	5.54	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	698.0	0	BX	0	5.54	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	699.0	0	BX	0	5.53	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	700.0	0	BX	0	5.52	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	701.0	0	BX	0	5.52	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	703.0	0	BX	0	5.52	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	704.0	0	BX	0	5.51	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	705.0	0	BX	0	5.49	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	706.0	0	BX	0	5.48	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	707.0	0	BX	0	5.49	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	708.0	0	BX	0	5.49	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	709.0	0	BX	0	5.48	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	710.0	0	BX	0	5.48	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	711.0	0	BX	0	5.47	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	712.0	0	BX	0	5.46	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	713.0	0	BX	0	5.45	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	714.0	0	BX	0	5.43	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	715.0	0	BX	0	5.43	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	716.0	0	BX	0	5.42	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	717.0	0	BX	0	5.42	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	718.0	0	BX	0	5.41	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	719.0	0	BX	0	5.41	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	720.0	0	BX	0	5.41	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	721.0	0	BX	0	5.39	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	722.0	0	BX	0	5.38	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	723.0	0	BX	0	5.38	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	724.0	0	BX	0	5.37	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	725.0	0	BX	0	5.35	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	726.0	0	BX	0	5.34	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	727.0	0	BX	0	5.33	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	728.0	0	BX	0	5.33	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	729.0	0	BX	0	5.31	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	730.0	0	BX	0	5.30	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	731.0	0	BX	0	5.29	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	732.0	0	BX	0	5.29	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	733.0	0	BX	0	5.29	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	735.0	0	BX	0	5.28	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	736.0	0	BX	0	5.28	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	737.0	0	BX	0	5.28	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	738.0	0	BX	0	5.28	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	739.0	0	BX	0	5.28	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	740.0	0	BX	0	5.28	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	741.0	0	BX	0	5.28	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	742.0	0	BX	0	5.26	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	743.0	0	BX	0	5.25	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	744.0	0	BX	0	5.24	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	745.0	0	BX	0	5.24	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	746.0	0	BX	0	5.23	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	747.0	0	BX	0	5.24	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	748.0	0	BX	0	5.23	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	749.0	0	BX	0	5.21	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	750.0	0	BX	0	5.21	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	751.0	0	BX	0	5.20	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	752.0	0	BX	0	5.20	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	753.0	0	BX	0	5.18	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	754.0	0	BX	0	5.18	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	755.0	0	BX	0	5.17	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	756.0	0	BX	0	5.17	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	757.0	0	BX	0	5.16	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	758.0	0	BX	0	5.15	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	759.0	0	BX	0	5.14	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	760.0	0	BX	0	5.14	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	761.0	0	BX	0	5.13	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	762.0	0	BX	0	5.13	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	763.0	0	BX	0	5.13	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	764.0	0	BX	0	5.12	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	765.0	0	BX	0	5.11	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	766.0	0	BX	0	5.09	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	767.0	0	BX	0	5.09	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	768.0	0	BX	0	5.07	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	769.0	0	BX	0	5.05	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	770.0	0	BX	0	5.04	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	771.0	0	BX	0	5.03	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	773.0	0	BX	0	5.03	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	774.0	0	BX	0	5.02	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	775.0	0	BX	0	5.02	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	776.0	0	BX	0	5.01	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	777.0	0	BX	0	5.01	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	778.0	0	BX	0	5.00	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	779.0	0	BX	0	4.98	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	780.0	0	BX	0	4.98	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	781.0	0	BX	0	4.98	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	782.0	0	BX	0	4.96	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	783.0	0	BX	0	4.96	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	784.0	0	BX	0	4.94	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	785.0	0	BX	0	4.94	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	786.0	0	BX	0	4.92	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	787.0	0	BX	0	4.92	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	788.0	0	BX	0	4.92	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	789.0	0	BX	0	4.92	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	790.0	0	BX	0	4.91	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	791.0	0	BX	0	4.91	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	792.0	0	BX	0	4.90	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	793.0	0	BX	0	4.90	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	794.0	0	BX	0	4.90	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	795.0	0	BX	0	4.88	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	796.0	0	BX	0	4.88	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	797.0	0	BX	0	4.88	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	798.0	0	BX	0	4.88	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	799.0	0	BX	0	4.88	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	800.0	0	BX	0	4.88	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	801.0	0	BX	0	4.88	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	802.0	0	BX	0	4.88	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	803.0	0	BX	0	4.88	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	804.0	0	BX	0	4.87	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	805.0	0	BX	0	4.87	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	806.0	0	BX	0	4.87	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	807.0	0	BX	0	4.86	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	808.0	0	BX	0	4.85	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	809.0	0	BX	0	4.85	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	810.0	0	BX	0	4.85	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	811.0	0	BX	0	4.84	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	812.0	0	BX	0	4.84	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	813.0	0	BX	0	4.82	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	814.0	0	BX	0	4.82	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	815.0	0	BX	0	4.82	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	816.0	0	BX	0	4.82	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	817.0	0	BX	0	4.82	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	819.0	0	BX	0	4.81	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	820.0	0	BX	0	4.81	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	821.0	0	BX	0	4.80	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	822.0	0	BX	0	4.79	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	823.0	0	BX	0	4.79	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	824.0	0	BX	0	4.78	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	825.0	0	BX	0	4.78	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	826.0	0	BX	0	4.77	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	827.0	0	BX	0	4.77	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	828.0	0	BX	0	4.76	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	829.0	0	BX	0	4.76	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	830.0	0	BX	0	4.76	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	831.0	0	BX	0	4.76	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	832.0	0	BX	0	4.75	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	833.0	0	BX	0	4.73	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	834.0	0	BX	0	4.73	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	835.0	0	BX	0	4.73	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	836.0	0	BX	0	4.71	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	837.0	0	BX	0	4.71	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	838.0	0	BX	0	4.69	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	839.0	0	BX	0	4.69	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	840.0	0	BX	0	4.69	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	841.0	0	BX	0	4.69	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	842.0	0	BX	0	4.69	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	843.0	0	BX	0	4.69	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	844.0	0	BX	0	4.69	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	845.0	0	BX	0	4.69	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	846.0	0	BX	0	4.69	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	847.0	0	BX	0	4.69	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	848.0	0	BX	0	4.71	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	849.0	0	BX	0	4.69	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	850.0	0	BX	0	4.69	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	851.0	0	BX	0	4.69	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	852.0	0	BX	0	4.69	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	853.0	0	BX	0	4.67	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	854.0	0	BX	0	4.67	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	855.0	0	BX	0	4.66	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	856.0	0	BX	0	4.67	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	857.0	0	BX	0	4.67	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	858.0	0	BX	0	4.67	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	859.0	0	BX	0	4.67	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	860.0	0	BX	0	4.67	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	861.0	0	BX	0	4.67	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	862.0	0	BX	0	4.67	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	863.0	0	BX	0	4.67	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	864.0	0	BX	0	4.67	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	865.0	0	BX	0	4.67	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	866.0	0	BX	0	4.67	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	867.0	0	BX	0	4.66	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	868.0	0	BX	0	4.66	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	869.0	0	BX	0	4.66	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	870.0	0	BX	0	4.66	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	871.0	0	BX	0	4.65	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	872.0	0	BX	0	4.65	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	873.0	0	BX	0	4.63	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	874.0	0	BX	0	4.63	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	875.0	0	BX	0	4.63	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	876.0	0	BX	0	4.63	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	877.0	0	BX	0	4.63	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	878.0	0	BX	0	4.63	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	879.0	0	BX	0	4.63	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	880.0	0	BX	0	4.63	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	881.0	0	BX	0	4.63	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	882.0	0	BX	0	4.66	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	883.0	0	BX	0	4.66	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	884.0	0	BX	0	4.66	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	886.0	0	BX	0	4.66	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	887.0	0	BX	0	4.66	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	888.0	0	BX	0	4.66	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	889.0	0	BX	0	4.65	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	890.0	0	BX	0	4.63	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	891.0	0	BX	0	4.61	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	892.0	0	BX	0	4.60	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	893.0	0	BX	0	4.59	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	894.0	0	BX	0	4.58	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	895.0	0	BX	0	4.58	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	896.0	0	BX	0	4.58	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	897.0	0	BX	0	4.57	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	898.0	0	BX	0	4.58	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	899.0	0	BX	0	4.57	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	900.0	0	BX	0	4.57	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	901.0	0	BX	0	4.57	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	902.0	0	BX	0	4.57	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	903.0	0	BX	0	4.56	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	904.0	0	BX	0	4.54	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	905.0	0	BX	0	4.53	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	906.0	0	BX	0	4.51	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	907.0	0	BX	0	4.50	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	908.0	0	BX	0	4.48	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	909.0	0	BX	0	4.48	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	910.0	0	BX	0	4.48	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	911.0	0	BX	0	4.48	0
@90____19981860	003	C	01/20/1998	06:07	142.8667	13.1167	0	912.0	0	BX	0	4.46	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	3.0	0	BX	0	27.47	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	4.0	0	BX	0	27.47	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	6.0	0	BX	0	27.45	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	7.0	0	BX	0	27.45	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	8.0	0	BX	0	27.45	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	9.0	0	BX	0	27.45	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	10.0	0	BX	0	27.44	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	11.0	0	BX	0	27.44	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	12.0	0	BX	0	27.44	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	13.0	0	BX	0	27.42	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	14.0	0	BX	0	27.42	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	16.0	0	BX	0	27.42	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	17.0	0	BX	0	27.42	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	18.0	0	BX	0	27.42	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	19.0	0	BX	0	27.42	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	20.0	0	BX	0	27.42	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	21.0	0	BX	0	27.42	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	22.0	0	BX	0	27.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	23.0	0	BX	0	27.42	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	24.0	0	BX	0	27.42	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	26.0	0	BX	0	27.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	27.0	0	BX	0	27.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	28.0	0	BX	0	27.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	29.0	0	BX	0	27.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	30.0	0	BX	0	27.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	31.0	0	BX	0	27.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	32.0	0	BX	0	27.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	33.0	0	BX	0	27.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	34.0	0	BX	0	27.42	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	36.0	0	BX	0	27.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	37.0	0	BX	0	27.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	38.0	0	BX	0	27.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	39.0	0	BX	0	27.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	40.0	0	BX	0	27.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	41.0	0	BX	0	27.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	42.0	0	BX	0	27.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	43.0	0	BX	0	27.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	44.0	0	BX	0	27.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	46.0	0	BX	0	27.39	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	47.0	0	BX	0	27.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	48.0	0	BX	0	27.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	49.0	0	BX	0	27.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	50.0	0	BX	0	27.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	51.0	0	BX	0	27.39	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	52.0	0	BX	0	27.39	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	53.0	0	BX	0	27.39	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	54.0	0	BX	0	27.39	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	56.0	0	BX	0	27.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	57.0	0	BX	0	27.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	58.0	0	BX	0	27.39	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	59.0	0	BX	0	27.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	60.0	0	BX	0	27.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	61.0	0	BX	0	27.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	62.0	0	BX	0	27.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	63.0	0	BX	0	27.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	64.0	0	BX	0	27.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	66.0	0	BX	0	27.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	67.0	0	BX	0	27.42	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	68.0	0	BX	0	27.42	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	69.0	0	BX	0	27.42	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	70.0	0	BX	0	27.42	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	71.0	0	BX	0	27.42	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	72.0	0	BX	0	27.42	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	73.0	0	BX	0	27.42	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	74.0	0	BX	0	27.44	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	75.0	0	BX	0	27.45	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	77.0	0	BX	0	27.47	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	78.0	0	BX	0	27.48	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	79.0	0	BX	0	27.50	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	80.0	0	BX	0	27.50	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	81.0	0	BX	0	27.51	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	82.0	0	BX	0	27.51	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	83.0	0	BX	0	27.53	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	84.0	0	BX	0	27.53	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	85.0	0	BX	0	27.54	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	87.0	0	BX	0	27.57	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	88.0	0	BX	0	27.62	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	89.0	0	BX	0	27.61	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	90.0	0	BX	0	27.62	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	91.0	0	BX	0	27.65	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	92.0	0	BX	0	27.61	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	93.0	0	BX	0	27.59	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	94.0	0	BX	0	27.57	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	95.0	0	BX	0	27.56	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	97.0	0	BX	0	27.54	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	98.0	0	BX	0	27.50	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	99.0	0	BX	0	27.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	100.0	0	BX	0	27.36	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	101.0	0	BX	0	27.32	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	102.0	0	BX	0	27.29	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	103.0	0	BX	0	27.26	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	104.0	0	BX	0	27.20	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	105.0	0	BX	0	27.11	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	106.0	0	BX	0	27.04	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	108.0	0	BX	0	26.96	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	109.0	0	BX	0	26.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	110.0	0	BX	0	25.79	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	111.0	0	BX	0	25.57	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	112.0	0	BX	0	25.42	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	113.0	0	BX	0	25.39	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	114.0	0	BX	0	25.34	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	115.0	0	BX	0	25.27	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	116.0	0	BX	0	25.19	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	117.0	0	BX	0	25.10	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	119.0	0	BX	0	24.95	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	120.0	0	BX	0	24.82	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	121.0	0	BX	0	24.71	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	122.0	0	BX	0	24.46	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	123.0	0	BX	0	24.37	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	124.0	0	BX	0	24.13	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	125.0	0	BX	0	23.96	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	126.0	0	BX	0	23.87	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	127.0	0	BX	0	23.79	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	128.0	0	BX	0	23.62	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	130.0	0	BX	0	23.33	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	131.0	0	BX	0	22.94	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	132.0	0	BX	0	22.88	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	133.0	0	BX	0	22.83	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	134.0	0	BX	0	22.77	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	135.0	0	BX	0	22.68	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	136.0	0	BX	0	22.62	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	137.0	0	BX	0	22.57	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	138.0	0	BX	0	22.45	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	139.0	0	BX	0	22.30	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	141.0	0	BX	0	22.13	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	142.0	0	BX	0	21.87	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	143.0	0	BX	0	21.52	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	144.0	0	BX	0	21.21	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	145.0	0	BX	0	21.07	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	146.0	0	BX	0	20.87	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	147.0	0	BX	0	20.76	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	148.0	0	BX	0	20.52	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	149.0	0	BX	0	20.23	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	150.0	0	BX	0	20.10	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	152.0	0	BX	0	19.95	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	153.0	0	BX	0	19.78	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	154.0	0	BX	0	19.67	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	155.0	0	BX	0	19.66	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	156.0	0	BX	0	19.48	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	157.0	0	BX	0	19.29	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	158.0	0	BX	0	19.10	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	159.0	0	BX	0	19.01	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	160.0	0	BX	0	18.83	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	161.0	0	BX	0	18.77	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	163.0	0	BX	0	18.74	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	164.0	0	BX	0	18.73	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	165.0	0	BX	0	18.59	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	166.0	0	BX	0	18.51	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	167.0	0	BX	0	18.36	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	168.0	0	BX	0	18.32	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	169.0	0	BX	0	18.18	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	170.0	0	BX	0	18.11	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	171.0	0	BX	0	18.01	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	172.0	0	BX	0	17.95	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	173.0	0	BX	0	17.77	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	175.0	0	BX	0	17.61	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	176.0	0	BX	0	17.60	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	177.0	0	BX	0	17.52	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	178.0	0	BX	0	17.45	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	179.0	0	BX	0	17.35	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	180.0	0	BX	0	17.29	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	181.0	0	BX	0	17.27	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	182.0	0	BX	0	17.16	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	183.0	0	BX	0	17.11	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	184.0	0	BX	0	17.10	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	186.0	0	BX	0	17.09	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	187.0	0	BX	0	17.03	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	188.0	0	BX	0	16.99	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	189.0	0	BX	0	16.91	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	190.0	0	BX	0	16.86	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	191.0	0	BX	0	16.83	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	192.0	0	BX	0	16.79	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	193.0	0	BX	0	16.74	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	194.0	0	BX	0	16.61	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	195.0	0	BX	0	16.32	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	196.0	0	BX	0	16.20	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	198.0	0	BX	0	16.12	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	199.0	0	BX	0	16.02	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	200.0	0	BX	0	15.96	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	201.0	0	BX	0	15.91	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	202.0	0	BX	0	15.90	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	203.0	0	BX	0	15.88	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	204.0	0	BX	0	15.87	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	205.0	0	BX	0	15.86	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	206.0	0	BX	0	15.86	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	207.0	0	BX	0	15.81	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	208.0	0	BX	0	15.77	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	210.0	0	BX	0	15.76	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	211.0	0	BX	0	15.72	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	212.0	0	BX	0	15.65	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	213.0	0	BX	0	15.60	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	214.0	0	BX	0	15.53	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	215.0	0	BX	0	15.37	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	216.0	0	BX	0	15.30	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	217.0	0	BX	0	15.21	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	218.0	0	BX	0	15.17	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	219.0	0	BX	0	15.15	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	220.0	0	BX	0	15.09	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	222.0	0	BX	0	15.02	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	223.0	0	BX	0	14.97	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	224.0	0	BX	0	14.97	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	225.0	0	BX	0	14.86	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	226.0	0	BX	0	14.69	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	227.0	0	BX	0	14.63	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	228.0	0	BX	0	14.58	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	229.0	0	BX	0	14.52	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	230.0	0	BX	0	14.42	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	231.0	0	BX	0	14.38	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	232.0	0	BX	0	14.31	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	234.0	0	BX	0	14.27	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	235.0	0	BX	0	14.22	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	236.0	0	BX	0	14.21	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	237.0	0	BX	0	14.19	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	238.0	0	BX	0	14.16	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	239.0	0	BX	0	14.11	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	240.0	0	BX	0	14.03	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	241.0	0	BX	0	13.95	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	242.0	0	BX	0	13.92	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	243.0	0	BX	0	13.90	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	244.0	0	BX	0	13.89	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	246.0	0	BX	0	13.80	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	247.0	0	BX	0	13.71	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	248.0	0	BX	0	13.56	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	249.0	0	BX	0	13.36	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	250.0	0	BX	0	13.22	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	251.0	0	BX	0	13.13	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	252.0	0	BX	0	13.07	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	253.0	0	BX	0	13.04	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	254.0	0	BX	0	13.03	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	255.0	0	BX	0	13.02	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	256.0	0	BX	0	13.02	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	257.0	0	BX	0	13.02	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	259.0	0	BX	0	13.00	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	260.0	0	BX	0	12.97	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	261.0	0	BX	0	12.92	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	262.0	0	BX	0	12.88	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	263.0	0	BX	0	12.84	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	264.0	0	BX	0	12.83	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	265.0	0	BX	0	12.82	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	266.0	0	BX	0	12.81	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	267.0	0	BX	0	12.80	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	268.0	0	BX	0	12.78	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	269.0	0	BX	0	12.77	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	270.0	0	BX	0	12.73	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	272.0	0	BX	0	12.71	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	273.0	0	BX	0	12.68	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	274.0	0	BX	0	12.64	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	275.0	0	BX	0	12.54	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	276.0	0	BX	0	12.46	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	277.0	0	BX	0	12.30	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	278.0	0	BX	0	12.13	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	279.0	0	BX	0	12.12	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	280.0	0	BX	0	12.10	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	281.0	0	BX	0	12.06	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	282.0	0	BX	0	11.99	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	283.0	0	BX	0	11.93	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	285.0	0	BX	0	11.81	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	286.0	0	BX	0	11.70	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	287.0	0	BX	0	11.63	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	288.0	0	BX	0	11.55	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	289.0	0	BX	0	11.49	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	290.0	0	BX	0	11.44	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	291.0	0	BX	0	11.36	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	292.0	0	BX	0	11.27	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	293.0	0	BX	0	11.05	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	294.0	0	BX	0	10.97	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	295.0	0	BX	0	10.80	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	296.0	0	BX	0	10.72	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	298.0	0	BX	0	10.67	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	299.0	0	BX	0	10.64	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	300.0	0	BX	0	10.61	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	301.0	0	BX	0	10.56	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	302.0	0	BX	0	10.47	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	303.0	0	BX	0	10.44	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	304.0	0	BX	0	10.34	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	305.0	0	BX	0	10.28	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	306.0	0	BX	0	10.25	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	307.0	0	BX	0	10.25	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	308.0	0	BX	0	10.18	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	309.0	0	BX	0	10.12	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	311.0	0	BX	0	10.08	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	312.0	0	BX	0	10.04	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	313.0	0	BX	0	10.00	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	314.0	0	BX	0	9.99	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	315.0	0	BX	0	9.97	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	316.0	0	BX	0	9.95	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	317.0	0	BX	0	9.93	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	318.0	0	BX	0	9.93	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	319.0	0	BX	0	9.89	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	320.0	0	BX	0	9.85	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	321.0	0	BX	0	9.83	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	322.0	0	BX	0	9.82	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	323.0	0	BX	0	9.80	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	325.0	0	BX	0	9.79	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	326.0	0	BX	0	9.77	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	327.0	0	BX	0	9.76	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	328.0	0	BX	0	9.71	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	329.0	0	BX	0	9.64	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	330.0	0	BX	0	9.62	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	331.0	0	BX	0	9.60	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	332.0	0	BX	0	9.58	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	333.0	0	BX	0	9.56	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	334.0	0	BX	0	9.55	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	335.0	0	BX	0	9.52	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	336.0	0	BX	0	9.51	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	337.0	0	BX	0	9.49	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	339.0	0	BX	0	9.46	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	340.0	0	BX	0	9.35	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	341.0	0	BX	0	9.34	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	342.0	0	BX	0	9.33	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	343.0	0	BX	0	9.33	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	344.0	0	BX	0	9.33	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	345.0	0	BX	0	9.32	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	346.0	0	BX	0	9.31	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	347.0	0	BX	0	9.27	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	348.0	0	BX	0	9.17	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	349.0	0	BX	0	9.05	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	350.0	0	BX	0	8.95	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	351.0	0	BX	0	8.92	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	353.0	0	BX	0	8.91	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	354.0	0	BX	0	8.91	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	355.0	0	BX	0	8.89	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	356.0	0	BX	0	8.89	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	357.0	0	BX	0	8.89	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	358.0	0	BX	0	8.89	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	359.0	0	BX	0	8.89	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	360.0	0	BX	0	8.87	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	361.0	0	BX	0	8.76	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	362.0	0	BX	0	8.72	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	363.0	0	BX	0	8.70	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	364.0	0	BX	0	8.68	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	365.0	0	BX	0	8.68	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	367.0	0	BX	0	8.66	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	368.0	0	BX	0	8.64	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	369.0	0	BX	0	8.64	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	370.0	0	BX	0	8.62	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	371.0	0	BX	0	8.60	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	372.0	0	BX	0	8.59	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	373.0	0	BX	0	8.58	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	374.0	0	BX	0	8.57	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	375.0	0	BX	0	8.57	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	376.0	0	BX	0	8.57	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	377.0	0	BX	0	8.56	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	378.0	0	BX	0	8.54	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	379.0	0	BX	0	8.54	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	380.0	0	BX	0	8.54	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	382.0	0	BX	0	8.52	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	383.0	0	BX	0	8.51	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	384.0	0	BX	0	8.49	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	385.0	0	BX	0	8.47	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	386.0	0	BX	0	8.39	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	387.0	0	BX	0	8.30	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	388.0	0	BX	0	8.24	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	389.0	0	BX	0	8.18	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	390.0	0	BX	0	8.19	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	391.0	0	BX	0	8.21	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	392.0	0	BX	0	8.19	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	393.0	0	BX	0	8.18	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	394.0	0	BX	0	8.16	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	395.0	0	BX	0	8.14	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	397.0	0	BX	0	8.12	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	398.0	0	BX	0	8.12	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	399.0	0	BX	0	8.12	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	400.0	0	BX	0	8.12	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	401.0	0	BX	0	8.10	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	402.0	0	BX	0	8.09	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	403.0	0	BX	0	8.06	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	404.0	0	BX	0	7.93	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	405.0	0	BX	0	7.89	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	406.0	0	BX	0	7.86	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	407.0	0	BX	0	7.85	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	408.0	0	BX	0	7.85	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	409.0	0	BX	0	7.81	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	410.0	0	BX	0	7.75	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	411.0	0	BX	0	7.70	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	413.0	0	BX	0	7.68	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	414.0	0	BX	0	7.67	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	415.0	0	BX	0	7.65	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	416.0	0	BX	0	7.64	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	417.0	0	BX	0	7.61	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	418.0	0	BX	0	7.61	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	419.0	0	BX	0	7.60	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	420.0	0	BX	0	7.60	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	421.0	0	BX	0	7.58	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	422.0	0	BX	0	7.56	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	423.0	0	BX	0	7.55	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	424.0	0	BX	0	7.54	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	425.0	0	BX	0	7.53	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	426.0	0	BX	0	7.52	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	427.0	0	BX	0	7.51	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	429.0	0	BX	0	7.51	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	430.0	0	BX	0	7.51	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	431.0	0	BX	0	7.51	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	432.0	0	BX	0	7.51	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	433.0	0	BX	0	7.51	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	434.0	0	BX	0	7.49	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	435.0	0	BX	0	7.48	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	436.0	0	BX	0	7.44	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	437.0	0	BX	0	7.40	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	438.0	0	BX	0	7.40	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	439.0	0	BX	0	7.39	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	440.0	0	BX	0	7.39	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	441.0	0	BX	0	7.39	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	442.0	0	BX	0	7.39	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	443.0	0	BX	0	7.38	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	445.0	0	BX	0	7.38	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	446.0	0	BX	0	7.37	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	447.0	0	BX	0	7.36	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	448.0	0	BX	0	7.33	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	449.0	0	BX	0	7.31	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	450.0	0	BX	0	7.30	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	451.0	0	BX	0	7.28	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	452.0	0	BX	0	7.27	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	453.0	0	BX	0	7.26	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	454.0	0	BX	0	7.23	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	455.0	0	BX	0	7.21	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	456.0	0	BX	0	7.21	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	457.0	0	BX	0	7.20	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	458.0	0	BX	0	7.18	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	459.0	0	BX	0	7.16	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	460.0	0	BX	0	7.10	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	462.0	0	BX	0	7.07	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	463.0	0	BX	0	7.06	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	464.0	0	BX	0	7.06	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	465.0	0	BX	0	7.07	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	466.0	0	BX	0	7.10	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	467.0	0	BX	0	7.05	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	468.0	0	BX	0	7.04	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	469.0	0	BX	0	7.02	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	470.0	0	BX	0	7.00	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	471.0	0	BX	0	6.99	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	472.0	0	BX	0	6.98	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	473.0	0	BX	0	6.97	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	474.0	0	BX	0	6.97	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	475.0	0	BX	0	6.97	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	476.0	0	BX	0	6.97	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	477.0	0	BX	0	6.97	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	479.0	0	BX	0	6.97	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	480.0	0	BX	0	6.97	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	481.0	0	BX	0	6.97	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	482.0	0	BX	0	6.96	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	483.0	0	BX	0	6.96	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	484.0	0	BX	0	6.95	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	485.0	0	BX	0	6.95	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	486.0	0	BX	0	6.95	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	487.0	0	BX	0	6.95	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	488.0	0	BX	0	6.94	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	489.0	0	BX	0	6.94	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	490.0	0	BX	0	6.94	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	491.0	0	BX	0	6.93	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	492.0	0	BX	0	6.93	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	493.0	0	BX	0	6.93	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	494.0	0	BX	0	6.92	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	495.0	0	BX	0	6.92	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	497.0	0	BX	0	6.92	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	498.0	0	BX	0	6.92	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	499.0	0	BX	0	6.90	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	500.0	0	BX	0	6.90	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	501.0	0	BX	0	6.90	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	502.0	0	BX	0	6.88	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	503.0	0	BX	0	6.88	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	504.0	0	BX	0	6.87	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	505.0	0	BX	0	6.87	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	506.0	0	BX	0	6.87	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	507.0	0	BX	0	6.87	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	508.0	0	BX	0	6.86	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	509.0	0	BX	0	6.86	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	510.0	0	BX	0	6.86	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	511.0	0	BX	0	6.86	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	512.0	0	BX	0	6.86	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	513.0	0	BX	0	6.86	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	514.0	0	BX	0	6.85	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	516.0	0	BX	0	6.84	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	517.0	0	BX	0	6.84	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	518.0	0	BX	0	6.83	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	519.0	0	BX	0	6.82	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	520.0	0	BX	0	6.81	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	521.0	0	BX	0	6.80	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	522.0	0	BX	0	6.80	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	523.0	0	BX	0	6.78	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	524.0	0	BX	0	6.77	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	525.0	0	BX	0	6.74	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	526.0	0	BX	0	6.70	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	527.0	0	BX	0	6.68	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	528.0	0	BX	0	6.67	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	529.0	0	BX	0	6.66	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	530.0	0	BX	0	6.66	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	531.0	0	BX	0	6.66	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	532.0	0	BX	0	6.66	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	533.0	0	BX	0	6.66	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	535.0	0	BX	0	6.66	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	536.0	0	BX	0	6.66	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	537.0	0	BX	0	6.67	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	538.0	0	BX	0	6.67	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	539.0	0	BX	0	6.67	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	540.0	0	BX	0	6.67	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	541.0	0	BX	0	6.63	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	542.0	0	BX	0	6.61	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	543.0	0	BX	0	6.61	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	544.0	0	BX	0	6.60	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	545.0	0	BX	0	6.59	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	546.0	0	BX	0	6.59	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	547.0	0	BX	0	6.59	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	548.0	0	BX	0	6.58	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	549.0	0	BX	0	6.58	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	550.0	0	BX	0	6.58	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	551.0	0	BX	0	6.57	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	552.0	0	BX	0	6.57	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	553.0	0	BX	0	6.57	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	555.0	0	BX	0	6.57	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	556.0	0	BX	0	6.57	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	557.0	0	BX	0	6.57	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	558.0	0	BX	0	6.57	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	559.0	0	BX	0	6.57	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	560.0	0	BX	0	6.57	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	561.0	0	BX	0	6.56	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	562.0	0	BX	0	6.56	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	563.0	0	BX	0	6.57	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	564.0	0	BX	0	6.55	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	565.0	0	BX	0	6.49	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	566.0	0	BX	0	6.47	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	567.0	0	BX	0	6.44	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	568.0	0	BX	0	6.44	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	569.0	0	BX	0	6.43	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	570.0	0	BX	0	6.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	571.0	0	BX	0	6.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	572.0	0	BX	0	6.40	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	573.0	0	BX	0	6.39	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	574.0	0	BX	0	6.38	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	576.0	0	BX	0	6.38	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	577.0	0	BX	0	6.38	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	578.0	0	BX	0	6.37	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	579.0	0	BX	0	6.36	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	580.0	0	BX	0	6.36	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	581.0	0	BX	0	6.36	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	582.0	0	BX	0	6.35	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	583.0	0	BX	0	6.30	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	584.0	0	BX	0	6.27	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	585.0	0	BX	0	6.27	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	586.0	0	BX	0	6.27	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	587.0	0	BX	0	6.27	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	588.0	0	BX	0	6.27	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	589.0	0	BX	0	6.26	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	590.0	0	BX	0	6.25	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	591.0	0	BX	0	6.23	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	592.0	0	BX	0	6.19	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	593.0	0	BX	0	6.18	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	594.0	0	BX	0	6.17	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	595.0	0	BX	0	6.17	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	596.0	0	BX	0	6.17	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	598.0	0	BX	0	6.15	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	599.0	0	BX	0	6.14	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	600.0	0	BX	0	6.13	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	601.0	0	BX	0	6.12	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	602.0	0	BX	0	6.12	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	603.0	0	BX	0	6.12	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	604.0	0	BX	0	6.10	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	605.0	0	BX	0	6.08	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	606.0	0	BX	0	6.08	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	607.0	0	BX	0	6.07	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	608.0	0	BX	0	6.08	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	609.0	0	BX	0	6.07	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	610.0	0	BX	0	6.07	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	611.0	0	BX	0	6.07	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	612.0	0	BX	0	6.06	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	613.0	0	BX	0	6.04	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	614.0	0	BX	0	6.04	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	615.0	0	BX	0	6.04	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	616.0	0	BX	0	6.04	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	617.0	0	BX	0	6.04	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	618.0	0	BX	0	6.03	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	619.0	0	BX	0	6.03	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	621.0	0	BX	0	6.02	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	622.0	0	BX	0	6.01	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	623.0	0	BX	0	6.01	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	624.0	0	BX	0	6.01	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	625.0	0	BX	0	6.01	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	626.0	0	BX	0	6.00	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	627.0	0	BX	0	6.00	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	628.0	0	BX	0	6.00	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	629.0	0	BX	0	5.99	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	630.0	0	BX	0	5.98	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	631.0	0	BX	0	5.97	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	632.0	0	BX	0	5.94	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	633.0	0	BX	0	5.93	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	634.0	0	BX	0	5.93	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	635.0	0	BX	0	5.92	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	636.0	0	BX	0	5.92	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	637.0	0	BX	0	5.91	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	638.0	0	BX	0	5.90	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	639.0	0	BX	0	5.90	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	640.0	0	BX	0	5.90	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	641.0	0	BX	0	5.89	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	642.0	0	BX	0	5.87	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	643.0	0	BX	0	5.87	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	644.0	0	BX	0	5.87	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	646.0	0	BX	0	5.86	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	647.0	0	BX	0	5.85	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	648.0	0	BX	0	5.85	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	649.0	0	BX	0	5.85	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	650.0	0	BX	0	5.84	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	651.0	0	BX	0	5.81	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	652.0	0	BX	0	5.80	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	653.0	0	BX	0	5.79	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	654.0	0	BX	0	5.79	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	655.0	0	BX	0	5.78	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	656.0	0	BX	0	5.78	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	657.0	0	BX	0	5.77	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	658.0	0	BX	0	5.77	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	659.0	0	BX	0	5.76	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	660.0	0	BX	0	5.75	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	661.0	0	BX	0	5.73	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	662.0	0	BX	0	5.73	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	663.0	0	BX	0	5.73	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	664.0	0	BX	0	5.72	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	665.0	0	BX	0	5.72	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	666.0	0	BX	0	5.71	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	667.0	0	BX	0	5.71	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	668.0	0	BX	0	5.70	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	669.0	0	BX	0	5.70	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	670.0	0	BX	0	5.70	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	671.0	0	BX	0	5.69	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	673.0	0	BX	0	5.69	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	674.0	0	BX	0	5.68	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	675.0	0	BX	0	5.68	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	676.0	0	BX	0	5.67	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	677.0	0	BX	0	5.67	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	678.0	0	BX	0	5.66	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	679.0	0	BX	0	5.65	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	680.0	0	BX	0	5.65	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	681.0	0	BX	0	5.65	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	682.0	0	BX	0	5.64	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	683.0	0	BX	0	5.64	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	684.0	0	BX	0	5.64	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	685.0	0	BX	0	5.64	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	686.0	0	BX	0	5.64	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	687.0	0	BX	0	5.64	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	688.0	0	BX	0	5.64	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	689.0	0	BX	0	5.63	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	690.0	0	BX	0	5.63	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	691.0	0	BX	0	5.63	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	692.0	0	BX	0	5.63	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	693.0	0	BX	0	5.63	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	694.0	0	BX	0	5.63	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	695.0	0	BX	0	5.63	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	696.0	0	BX	0	5.64	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	697.0	0	BX	0	5.63	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	698.0	0	BX	0	5.63	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	699.0	0	BX	0	5.63	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	700.0	0	BX	0	5.63	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	701.0	0	BX	0	5.63	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	703.0	0	BX	0	5.63	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	704.0	0	BX	0	5.63	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	705.0	0	BX	0	5.62	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	706.0	0	BX	0	5.62	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	707.0	0	BX	0	5.62	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	708.0	0	BX	0	5.62	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	709.0	0	BX	0	5.62	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	710.0	0	BX	0	5.61	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	711.0	0	BX	0	5.61	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	712.0	0	BX	0	5.60	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	713.0	0	BX	0	5.59	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	714.0	0	BX	0	5.58	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	715.0	0	BX	0	5.57	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	716.0	0	BX	0	5.56	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	717.0	0	BX	0	5.55	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	718.0	0	BX	0	5.53	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	719.0	0	BX	0	5.51	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	720.0	0	BX	0	5.51	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	721.0	0	BX	0	5.51	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	722.0	0	BX	0	5.51	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	723.0	0	BX	0	5.51	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	724.0	0	BX	0	5.51	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	725.0	0	BX	0	5.51	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	726.0	0	BX	0	5.51	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	727.0	0	BX	0	5.51	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	728.0	0	BX	0	5.50	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	729.0	0	BX	0	5.50	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	730.0	0	BX	0	5.50	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	731.0	0	BX	0	5.50	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	732.0	0	BX	0	5.50	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	733.0	0	BX	0	5.49	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	735.0	0	BX	0	5.49	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	736.0	0	BX	0	5.49	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	737.0	0	BX	0	5.48	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	738.0	0	BX	0	5.48	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	739.0	0	BX	0	5.48	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	740.0	0	BX	0	5.45	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	741.0	0	BX	0	5.44	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	742.0	0	BX	0	5.41	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	743.0	0	BX	0	5.40	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	744.0	0	BX	0	5.39	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	745.0	0	BX	0	5.38	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	746.0	0	BX	0	5.37	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	747.0	0	BX	0	5.36	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	748.0	0	BX	0	5.36	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	749.0	0	BX	0	5.35	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	750.0	0	BX	0	5.35	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	751.0	0	BX	0	5.35	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	752.0	0	BX	0	5.35	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	753.0	0	BX	0	5.34	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	754.0	0	BX	0	5.33	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	755.0	0	BX	0	5.30	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	756.0	0	BX	0	5.28	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	757.0	0	BX	0	5.28	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	758.0	0	BX	0	5.28	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	759.0	0	BX	0	5.28	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	760.0	0	BX	0	5.26	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	761.0	0	BX	0	5.26	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	762.0	0	BX	0	5.26	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	763.0	0	BX	0	5.26	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	764.0	0	BX	0	5.26	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	765.0	0	BX	0	5.25	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	766.0	0	BX	0	5.23	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	767.0	0	BX	0	5.22	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	768.0	0	BX	0	5.22	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	769.0	0	BX	0	5.21	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	770.0	0	BX	0	5.21	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	771.0	0	BX	0	5.20	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	773.0	0	BX	0	5.20	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	774.0	0	BX	0	5.20	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	775.0	0	BX	0	5.19	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	776.0	0	BX	0	5.18	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	777.0	0	BX	0	5.17	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	778.0	0	BX	0	5.17	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	779.0	0	BX	0	5.17	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	780.0	0	BX	0	5.17	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	781.0	0	BX	0	5.16	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	782.0	0	BX	0	5.17	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	783.0	0	BX	0	5.16	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	784.0	0	BX	0	5.15	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	785.0	0	BX	0	5.15	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	786.0	0	BX	0	5.15	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	787.0	0	BX	0	5.14	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	788.0	0	BX	0	5.14	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	789.0	0	BX	0	5.13	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	790.0	0	BX	0	5.12	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	791.0	0	BX	0	5.12	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	792.0	0	BX	0	5.12	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	793.0	0	BX	0	5.12	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	794.0	0	BX	0	5.13	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	795.0	0	BX	0	5.13	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	796.0	0	BX	0	5.13	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	797.0	0	BX	0	5.13	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	798.0	0	BX	0	5.13	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	799.0	0	BX	0	5.12	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	800.0	0	BX	0	5.12	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	801.0	0	BX	0	5.12	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	802.0	0	BX	0	5.12	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	803.0	0	BX	0	5.12	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	804.0	0	BX	0	5.11	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	805.0	0	BX	0	5.10	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	806.0	0	BX	0	5.11	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	807.0	0	BX	0	5.12	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	808.0	0	BX	0	5.13	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	809.0	0	BX	0	5.13	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	810.0	0	BX	0	5.13	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	811.0	0	BX	0	5.13	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	812.0	0	BX	0	5.13	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	813.0	0	BX	0	5.12	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	814.0	0	BX	0	5.12	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	815.0	0	BX	0	5.11	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	816.0	0	BX	0	5.11	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	817.0	0	BX	0	5.11	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	819.0	0	BX	0	5.10	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	820.0	0	BX	0	5.10	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	821.0	0	BX	0	5.10	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	822.0	0	BX	0	5.10	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	823.0	0	BX	0	5.10	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	824.0	0	BX	0	5.10	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	825.0	0	BX	0	5.08	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	826.0	0	BX	0	5.06	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	827.0	0	BX	0	5.06	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	828.0	0	BX	0	5.07	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	829.0	0	BX	0	5.08	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	830.0	0	BX	0	5.09	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	831.0	0	BX	0	5.09	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	832.0	0	BX	0	5.09	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	833.0	0	BX	0	5.09	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	834.0	0	BX	0	5.09	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	835.0	0	BX	0	5.09	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	836.0	0	BX	0	5.08	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	837.0	0	BX	0	5.07	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	838.0	0	BX	0	5.06	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	839.0	0	BX	0	5.04	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	840.0	0	BX	0	5.02	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	841.0	0	BX	0	5.00	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	842.0	0	BX	0	4.98	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	843.0	0	BX	0	4.98	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	844.0	0	BX	0	4.98	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	845.0	0	BX	0	4.98	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	846.0	0	BX	0	4.98	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	847.0	0	BX	0	4.98	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	848.0	0	BX	0	4.98	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	849.0	0	BX	0	4.96	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	850.0	0	BX	0	4.96	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	851.0	0	BX	0	4.94	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	852.0	0	BX	0	4.94	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	853.0	0	BX	0	4.92	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	854.0	0	BX	0	4.92	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	855.0	0	BX	0	4.92	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	856.0	0	BX	0	4.94	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	857.0	0	BX	0	4.96	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	858.0	0	BX	0	4.94	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	859.0	0	BX	0	4.92	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	860.0	0	BX	0	4.92	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	861.0	0	BX	0	4.92	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	862.0	0	BX	0	4.92	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	863.0	0	BX	0	4.94	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	864.0	0	BX	0	4.94	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	865.0	0	BX	0	4.94	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	866.0	0	BX	0	4.94	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	867.0	0	BX	0	4.96	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	868.0	0	BX	0	4.96	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	869.0	0	BX	0	4.94	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	870.0	0	BX	0	4.94	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	871.0	0	BX	0	4.92	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	872.0	0	BX	0	4.94	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	873.0	0	BX	0	4.96	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	874.0	0	BX	0	4.92	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	875.0	0	BX	0	4.91	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	876.0	0	BX	0	4.90	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	877.0	0	BX	0	4.90	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	878.0	0	BX	0	4.90	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	879.0	0	BX	0	4.91	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	880.0	0	BX	0	4.92	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	881.0	0	BX	0	4.94	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	882.0	0	BX	0	4.92	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	883.0	0	BX	0	4.92	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	884.0	0	BX	0	4.92	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	886.0	0	BX	0	4.92	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	887.0	0	BX	0	4.91	0
@90____19981860	004	C	01/20/1998	12:07	142.1000	14.2000	0	888.0	0	BX	0	4.91	0
@90____19981861	001	B	11/20/1998	12:06	144.4500	10.8000	0	0.0	0	BX	0	28.9	0
@90____19981861	001	B	11/20/1998	12:06	144.4500	10.8000	0	24.0	0	BX	0	29.1	0
@90____19981861	001	B	11/20/1998	12:06	144.4500	10.8000	0	28.0	0	BX	0	28.9	0
@90____19981861	001	B	11/20/1998	12:06	144.4500	10.8000	0	34.0	0	BX	0	28.4	0
@90____19981861	001	B	11/20/1998	12:06	144.4500	10.8000	0	36.0	0	BX	0	28.4	0
@90____19981861	001	B	11/20/1998	12:06	144.4500	10.8000	0	50.0	0	BX	0	28.7	0
@90____19981861	001	B	11/20/1998	12:06	144.4500	10.8000	0	54.0	0	BX	0	28.7	0
@90____19981861	001	B	11/20/1998	12:06	144.4500	10.8000	0	70.0	0	BX	0	28.7	0
@90____19981861	001	B	11/20/1998	12:06	144.4500	10.8000	0	74.0	0	BX	0	28.5	0
@90____19981861	001	B	11/20/1998	12:06	144.4500	10.8000	0	80.0	0	BX	0	27.9	0
@90____19981861	001	B	11/20/1998	12:06	144.4500	10.8000	0	86.0	0	BX	0	27.7	0
@90____19981861	001	B	11/20/1998	12:06	144.4500	10.8000	0	92.0	0	BX	0	27.9	0
@90____19981861	001	B	11/20/1998	12:06	144.4500	10.8000	0	98.0	0	BX	0	27.6	0
@90____19981861	002	B	11/20/1998	18:13	143.6167	12.1000	0	0.0	0	BX	0	29.3	0
@90____19981861	002	B	11/20/1998	18:13	143.6167	12.1000	0	52.0	0	BX	0	29.2	0
@90____19981861	002	B	11/20/1998	18:13	143.6167	12.1000	0	90.0	0	BX	0	27.2	0
@90____19981861	002	B	11/20/1998	18:13	143.6167	12.1000	0	108.0	0	BX	0	25.5	0
@90____19981861	002	B	11/20/1998	18:13	143.6167	12.1000	0	116.0	0	BX	0	24.9	0
@90____19981861	002	B	11/20/1998	18:13	143.6167	12.1000	0	132.0	0	BX	0	21.3	0
@90____19981861	002	B	11/20/1998	18:13	143.6167	12.1000	0	140.0	0	BX	0	20.5	0
@90____19981861	002	B	11/20/1998	18:13	143.6167	12.1000	0	146.0	0	BX	0	19.1	0
@90____19981861	002	B	11/20/1998	18:13	143.6167	12.1000	0	168.0	0	BX	0	15.7	0
@90____19981861	002	B	11/20/1998	18:13	143.6167	12.1000	0	176.0	0	BX	0	15.5	0
@90____19981861	002	B	11/20/1998	18:13	143.6167	12.1000	0	182.0	0	BX	0	14.7	0
@90____19981861	002	B	11/20/1998	18:13	143.6167	12.1000	0	212.0	0	BX	0	13.5	0
@90____19981861	002	B	11/20/1998	18:13	143.6167	12.1000	0	218.0	0	BX	0	12.9	0
@90____19981861	002	B	11/20/1998	18:13	143.6167	12.1000	0	222.0	0	BX	0	13.1	0
@90____19981861	002	B	11/20/1998	18:13	143.6167	12.1000	0	242.0	0	BX	0	12.1	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	3.0	0	BX	0	29.17	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	4.0	0	BX	0	29.15	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	6.0	0	BX	0	29.13	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	7.0	0	BX	0	29.13	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	8.0	0	BX	0	29.13	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	9.0	0	BX	0	29.13	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	10.0	0	BX	0	29.13	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	11.0	0	BX	0	29.12	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	12.0	0	BX	0	29.12	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	13.0	0	BX	0	29.12	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	14.0	0	BX	0	29.10	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	16.0	0	BX	0	29.10	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	17.0	0	BX	0	29.12	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	18.0	0	BX	0	29.12	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	19.0	0	BX	0	29.10	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	20.0	0	BX	0	29.10	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	21.0	0	BX	0	29.10	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	22.0	0	BX	0	29.10	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	23.0	0	BX	0	29.10	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	24.0	0	BX	0	29.10	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	26.0	0	BX	0	29.10	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	27.0	0	BX	0	29.10	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	28.0	0	BX	0	29.10	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	29.0	0	BX	0	29.08	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	30.0	0	BX	0	29.08	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	31.0	0	BX	0	29.08	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	32.0	0	BX	0	29.08	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	33.0	0	BX	0	29.08	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	34.0	0	BX	0	29.08	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	36.0	0	BX	0	29.08	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	37.0	0	BX	0	29.08	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	38.0	0	BX	0	29.08	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	39.0	0	BX	0	29.07	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	40.0	0	BX	0	29.08	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	41.0	0	BX	0	29.08	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	42.0	0	BX	0	29.08	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	43.0	0	BX	0	29.08	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	44.0	0	BX	0	29.08	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	46.0	0	BX	0	29.07	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	47.0	0	BX	0	29.07	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	48.0	0	BX	0	29.07	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	49.0	0	BX	0	29.07	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	50.0	0	BX	0	29.07	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	51.0	0	BX	0	29.07	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	52.0	0	BX	0	29.05	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	53.0	0	BX	0	29.07	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	54.0	0	BX	0	29.07	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	56.0	0	BX	0	29.05	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	57.0	0	BX	0	29.07	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	58.0	0	BX	0	29.05	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	59.0	0	BX	0	29.05	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	60.0	0	BX	0	29.04	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	61.0	0	BX	0	29.04	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	62.0	0	BX	0	29.02	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	63.0	0	BX	0	29.04	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	64.0	0	BX	0	29.05	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	66.0	0	BX	0	29.04	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	67.0	0	BX	0	29.05	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	68.0	0	BX	0	29.05	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	69.0	0	BX	0	29.05	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	70.0	0	BX	0	29.04	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	71.0	0	BX	0	29.04	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	72.0	0	BX	0	29.04	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	73.0	0	BX	0	29.04	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	74.0	0	BX	0	29.04	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	75.0	0	BX	0	29.05	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	77.0	0	BX	0	29.04	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	78.0	0	BX	0	29.05	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	79.0	0	BX	0	29.04	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	80.0	0	BX	0	29.04	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	81.0	0	BX	0	29.04	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	82.0	0	BX	0	29.02	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	83.0	0	BX	0	29.00	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	84.0	0	BX	0	28.99	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	85.0	0	BX	0	28.99	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	87.0	0	BX	0	28.95	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	88.0	0	BX	0	28.95	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	89.0	0	BX	0	28.94	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	90.0	0	BX	0	28.91	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	91.0	0	BX	0	28.86	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	92.0	0	BX	0	28.74	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	93.0	0	BX	0	28.38	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	94.0	0	BX	0	27.83	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	95.0	0	BX	0	27.76	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	97.0	0	BX	0	27.71	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	98.0	0	BX	0	27.68	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	99.0	0	BX	0	27.62	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	100.0	0	BX	0	27.58	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	101.0	0	BX	0	27.56	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	102.0	0	BX	0	27.53	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	103.0	0	BX	0	27.53	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	104.0	0	BX	0	27.52	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	105.0	0	BX	0	27.52	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	106.0	0	BX	0	27.45	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	108.0	0	BX	0	27.38	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	109.0	0	BX	0	27.35	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	110.0	0	BX	0	27.29	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	111.0	0	BX	0	27.23	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	112.0	0	BX	0	27.22	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	113.0	0	BX	0	27.19	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	114.0	0	BX	0	27.08	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	115.0	0	BX	0	26.76	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	116.0	0	BX	0	26.54	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	117.0	0	BX	0	26.47	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	119.0	0	BX	0	26.33	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	120.0	0	BX	0	26.26	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	121.0	0	BX	0	26.24	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	122.0	0	BX	0	26.24	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	123.0	0	BX	0	26.23	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	124.0	0	BX	0	26.21	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	125.0	0	BX	0	26.20	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	126.0	0	BX	0	26.16	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	127.0	0	BX	0	26.09	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	128.0	0	BX	0	25.89	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	130.0	0	BX	0	25.65	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	131.0	0	BX	0	25.56	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	132.0	0	BX	0	25.53	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	133.0	0	BX	0	25.50	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	134.0	0	BX	0	25.41	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	135.0	0	BX	0	25.35	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	136.0	0	BX	0	25.33	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	137.0	0	BX	0	25.30	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	138.0	0	BX	0	25.26	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	139.0	0	BX	0	25.19	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	141.0	0	BX	0	25.10	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	142.0	0	BX	0	24.96	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	143.0	0	BX	0	24.84	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	144.0	0	BX	0	24.62	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	145.0	0	BX	0	24.33	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	146.0	0	BX	0	24.12	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	147.0	0	BX	0	24.03	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	148.0	0	BX	0	23.98	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	149.0	0	BX	0	23.93	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	150.0	0	BX	0	23.86	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	152.0	0	BX	0	23.79	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	153.0	0	BX	0	23.75	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	154.0	0	BX	0	23.69	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	155.0	0	BX	0	23.66	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	156.0	0	BX	0	23.65	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	157.0	0	BX	0	23.65	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	158.0	0	BX	0	23.65	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	159.0	0	BX	0	23.61	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	160.0	0	BX	0	23.60	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	161.0	0	BX	0	23.59	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	163.0	0	BX	0	23.55	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	164.0	0	BX	0	23.18	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	165.0	0	BX	0	22.80	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	166.0	0	BX	0	22.35	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	167.0	0	BX	0	22.16	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	168.0	0	BX	0	22.04	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	169.0	0	BX	0	21.90	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	170.0	0	BX	0	21.84	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	171.0	0	BX	0	21.83	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	172.0	0	BX	0	21.78	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	173.0	0	BX	0	21.66	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	175.0	0	BX	0	21.57	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	176.0	0	BX	0	21.47	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	177.0	0	BX	0	21.38	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	178.0	0	BX	0	21.33	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	179.0	0	BX	0	21.20	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	180.0	0	BX	0	21.09	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	181.0	0	BX	0	20.99	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	182.0	0	BX	0	20.93	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	183.0	0	BX	0	20.86	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	184.0	0	BX	0	20.81	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	186.0	0	BX	0	20.76	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	187.0	0	BX	0	20.72	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	188.0	0	BX	0	20.71	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	189.0	0	BX	0	20.70	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	190.0	0	BX	0	20.66	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	191.0	0	BX	0	20.57	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	192.0	0	BX	0	20.36	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	193.0	0	BX	0	20.20	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	194.0	0	BX	0	20.15	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	195.0	0	BX	0	19.95	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	196.0	0	BX	0	19.79	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	198.0	0	BX	0	19.70	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	199.0	0	BX	0	19.62	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	200.0	0	BX	0	19.54	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	201.0	0	BX	0	19.45	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	202.0	0	BX	0	19.25	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	203.0	0	BX	0	19.12	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	204.0	0	BX	0	19.04	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	205.0	0	BX	0	18.94	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	206.0	0	BX	0	18.89	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	207.0	0	BX	0	18.87	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	208.0	0	BX	0	18.85	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	210.0	0	BX	0	18.80	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	211.0	0	BX	0	18.74	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	212.0	0	BX	0	18.67	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	213.0	0	BX	0	18.60	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	214.0	0	BX	0	18.54	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	215.0	0	BX	0	18.48	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	216.0	0	BX	0	18.41	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	217.0	0	BX	0	18.33	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	218.0	0	BX	0	18.28	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	219.0	0	BX	0	18.20	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	220.0	0	BX	0	18.19	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	222.0	0	BX	0	18.12	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	223.0	0	BX	0	18.10	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	224.0	0	BX	0	18.00	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	225.0	0	BX	0	17.93	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	226.0	0	BX	0	17.90	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	227.0	0	BX	0	17.82	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	228.0	0	BX	0	17.66	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	229.0	0	BX	0	17.59	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	230.0	0	BX	0	17.54	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	231.0	0	BX	0	17.51	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	232.0	0	BX	0	17.48	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	234.0	0	BX	0	17.42	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	235.0	0	BX	0	16.99	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	236.0	0	BX	0	16.70	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	237.0	0	BX	0	16.69	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	238.0	0	BX	0	16.67	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	239.0	0	BX	0	16.62	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	240.0	0	BX	0	16.58	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	241.0	0	BX	0	16.54	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	242.0	0	BX	0	16.48	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	243.0	0	BX	0	16.42	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	244.0	0	BX	0	16.36	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	246.0	0	BX	0	16.32	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	247.0	0	BX	0	16.18	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	248.0	0	BX	0	16.00	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	249.0	0	BX	0	15.90	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	250.0	0	BX	0	15.82	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	251.0	0	BX	0	15.79	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	252.0	0	BX	0	15.75	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	253.0	0	BX	0	15.71	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	254.0	0	BX	0	15.64	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	255.0	0	BX	0	15.55	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	256.0	0	BX	0	15.50	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	257.0	0	BX	0	15.44	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	259.0	0	BX	0	15.39	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	260.0	0	BX	0	15.34	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	261.0	0	BX	0	15.26	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	262.0	0	BX	0	15.02	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	263.0	0	BX	0	14.92	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	264.0	0	BX	0	14.72	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	265.0	0	BX	0	14.60	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	266.0	0	BX	0	14.58	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	267.0	0	BX	0	14.54	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	268.0	0	BX	0	14.50	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	269.0	0	BX	0	14.45	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	270.0	0	BX	0	14.42	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	272.0	0	BX	0	14.36	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	273.0	0	BX	0	14.30	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	274.0	0	BX	0	14.12	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	275.0	0	BX	0	13.99	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	276.0	0	BX	0	13.97	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	277.0	0	BX	0	13.95	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	278.0	0	BX	0	13.89	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	279.0	0	BX	0	13.83	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	280.0	0	BX	0	13.66	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	281.0	0	BX	0	13.60	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	282.0	0	BX	0	13.54	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	283.0	0	BX	0	13.38	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	285.0	0	BX	0	13.25	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	286.0	0	BX	0	13.19	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	287.0	0	BX	0	13.16	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	288.0	0	BX	0	13.13	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	289.0	0	BX	0	13.08	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	290.0	0	BX	0	13.04	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	291.0	0	BX	0	13.00	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	292.0	0	BX	0	12.92	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	293.0	0	BX	0	12.81	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	294.0	0	BX	0	12.70	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	295.0	0	BX	0	12.49	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	296.0	0	BX	0	12.37	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	298.0	0	BX	0	12.25	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	299.0	0	BX	0	12.17	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	300.0	0	BX	0	12.10	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	301.0	0	BX	0	12.01	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	302.0	0	BX	0	11.90	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	303.0	0	BX	0	11.76	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	304.0	0	BX	0	11.72	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	305.0	0	BX	0	11.68	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	306.0	0	BX	0	11.63	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	307.0	0	BX	0	11.61	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	308.0	0	BX	0	11.60	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	309.0	0	BX	0	11.59	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	311.0	0	BX	0	11.58	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	312.0	0	BX	0	11.58	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	313.0	0	BX	0	11.54	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	314.0	0	BX	0	11.47	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	315.0	0	BX	0	11.38	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	316.0	0	BX	0	11.27	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	317.0	0	BX	0	11.02	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	318.0	0	BX	0	10.90	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	319.0	0	BX	0	10.81	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	320.0	0	BX	0	10.79	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	321.0	0	BX	0	10.78	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	322.0	0	BX	0	10.77	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	323.0	0	BX	0	10.75	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	325.0	0	BX	0	10.72	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	326.0	0	BX	0	10.68	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	327.0	0	BX	0	10.64	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	328.0	0	BX	0	10.63	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	329.0	0	BX	0	10.59	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	330.0	0	BX	0	10.57	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	331.0	0	BX	0	10.51	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	332.0	0	BX	0	10.46	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	333.0	0	BX	0	10.42	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	334.0	0	BX	0	10.38	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	335.0	0	BX	0	10.31	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	336.0	0	BX	0	10.28	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	337.0	0	BX	0	10.25	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	339.0	0	BX	0	10.22	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	340.0	0	BX	0	10.20	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	341.0	0	BX	0	10.18	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	342.0	0	BX	0	10.16	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	343.0	0	BX	0	10.14	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	344.0	0	BX	0	10.10	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	345.0	0	BX	0	10.08	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	346.0	0	BX	0	10.07	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	347.0	0	BX	0	10.02	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	348.0	0	BX	0	10.00	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	349.0	0	BX	0	9.97	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	350.0	0	BX	0	9.99	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	351.0	0	BX	0	9.97	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	353.0	0	BX	0	9.93	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	354.0	0	BX	0	9.88	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	355.0	0	BX	0	9.75	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	356.0	0	BX	0	9.57	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	357.0	0	BX	0	9.52	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	358.0	0	BX	0	9.43	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	359.0	0	BX	0	9.42	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	360.0	0	BX	0	9.41	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	361.0	0	BX	0	9.39	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	362.0	0	BX	0	9.37	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	363.0	0	BX	0	9.34	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	364.0	0	BX	0	9.27	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	365.0	0	BX	0	9.25	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	367.0	0	BX	0	9.22	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	368.0	0	BX	0	9.22	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	369.0	0	BX	0	9.22	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	370.0	0	BX	0	9.22	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	371.0	0	BX	0	9.22	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	372.0	0	BX	0	9.22	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	373.0	0	BX	0	9.22	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	374.0	0	BX	0	9.22	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	375.0	0	BX	0	9.22	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	376.0	0	BX	0	9.22	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	377.0	0	BX	0	9.18	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	378.0	0	BX	0	9.04	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	379.0	0	BX	0	8.97	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	380.0	0	BX	0	8.89	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	382.0	0	BX	0	8.82	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	383.0	0	BX	0	8.79	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	384.0	0	BX	0	8.79	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	385.0	0	BX	0	8.77	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	386.0	0	BX	0	8.72	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	387.0	0	BX	0	8.71	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	388.0	0	BX	0	8.64	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	389.0	0	BX	0	8.54	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	390.0	0	BX	0	8.49	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	391.0	0	BX	0	8.44	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	392.0	0	BX	0	8.43	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	393.0	0	BX	0	8.42	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	394.0	0	BX	0	8.41	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	395.0	0	BX	0	8.39	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	397.0	0	BX	0	8.37	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	398.0	0	BX	0	8.35	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	399.0	0	BX	0	8.32	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	400.0	0	BX	0	8.32	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	401.0	0	BX	0	8.30	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	402.0	0	BX	0	8.27	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	403.0	0	BX	0	8.26	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	404.0	0	BX	0	8.22	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	405.0	0	BX	0	8.21	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	406.0	0	BX	0	8.21	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	407.0	0	BX	0	8.19	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	408.0	0	BX	0	8.17	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	409.0	0	BX	0	8.14	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	410.0	0	BX	0	8.14	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	411.0	0	BX	0	8.13	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	413.0	0	BX	0	8.12	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	414.0	0	BX	0	8.10	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	415.0	0	BX	0	8.10	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	416.0	0	BX	0	8.10	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	417.0	0	BX	0	8.09	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	418.0	0	BX	0	8.07	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	419.0	0	BX	0	8.07	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	420.0	0	BX	0	8.06	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	421.0	0	BX	0	8.06	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	422.0	0	BX	0	8.06	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	423.0	0	BX	0	8.05	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	424.0	0	BX	0	8.04	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	425.0	0	BX	0	8.02	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	426.0	0	BX	0	8.01	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	427.0	0	BX	0	7.98	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	429.0	0	BX	0	7.95	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	430.0	0	BX	0	7.89	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	431.0	0	BX	0	7.79	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	432.0	0	BX	0	7.59	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	433.0	0	BX	0	7.48	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	434.0	0	BX	0	7.41	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	435.0	0	BX	0	7.39	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	436.0	0	BX	0	7.39	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	437.0	0	BX	0	7.39	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	438.0	0	BX	0	7.39	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	439.0	0	BX	0	7.39	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	440.0	0	BX	0	7.39	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	441.0	0	BX	0	7.39	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	442.0	0	BX	0	7.39	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	443.0	0	BX	0	7.39	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	445.0	0	BX	0	7.39	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	446.0	0	BX	0	7.38	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	447.0	0	BX	0	7.38	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	448.0	0	BX	0	7.37	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	449.0	0	BX	0	7.34	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	450.0	0	BX	0	7.31	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	451.0	0	BX	0	7.28	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	452.0	0	BX	0	7.26	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	453.0	0	BX	0	7.22	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	454.0	0	BX	0	7.18	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	455.0	0	BX	0	7.17	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	456.0	0	BX	0	7.16	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	457.0	0	BX	0	7.14	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	458.0	0	BX	0	7.14	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	459.0	0	BX	0	7.14	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	460.0	0	BX	0	7.14	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	462.0	0	BX	0	7.14	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	463.0	0	BX	0	7.13	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	464.0	0	BX	0	7.13	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	465.0	0	BX	0	7.12	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	466.0	0	BX	0	7.12	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	467.0	0	BX	0	7.11	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	468.0	0	BX	0	7.11	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	469.0	0	BX	0	7.10	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	470.0	0	BX	0	7.09	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	471.0	0	BX	0	7.08	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	472.0	0	BX	0	7.08	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	473.0	0	BX	0	7.09	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	474.0	0	BX	0	7.08	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	475.0	0	BX	0	7.08	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	476.0	0	BX	0	7.07	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	477.0	0	BX	0	7.07	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	479.0	0	BX	0	7.07	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	480.0	0	BX	0	7.03	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	481.0	0	BX	0	7.01	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	482.0	0	BX	0	7.00	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	483.0	0	BX	0	7.00	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	484.0	0	BX	0	6.99	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	485.0	0	BX	0	6.98	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	486.0	0	BX	0	6.97	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	487.0	0	BX	0	6.96	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	488.0	0	BX	0	6.95	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	489.0	0	BX	0	6.94	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	490.0	0	BX	0	6.94	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	491.0	0	BX	0	6.94	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	492.0	0	BX	0	6.94	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	493.0	0	BX	0	6.93	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	494.0	0	BX	0	6.93	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	495.0	0	BX	0	6.92	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	497.0	0	BX	0	6.92	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	498.0	0	BX	0	6.91	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	499.0	0	BX	0	6.91	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	500.0	0	BX	0	6.91	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	501.0	0	BX	0	6.89	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	502.0	0	BX	0	6.89	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	503.0	0	BX	0	6.88	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	504.0	0	BX	0	6.87	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	505.0	0	BX	0	6.86	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	506.0	0	BX	0	6.86	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	507.0	0	BX	0	6.86	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	508.0	0	BX	0	6.85	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	509.0	0	BX	0	6.85	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	510.0	0	BX	0	6.83	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	511.0	0	BX	0	6.79	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	512.0	0	BX	0	6.78	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	513.0	0	BX	0	6.77	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	514.0	0	BX	0	6.76	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	516.0	0	BX	0	6.75	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	517.0	0	BX	0	6.75	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	518.0	0	BX	0	6.74	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	519.0	0	BX	0	6.74	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	520.0	0	BX	0	6.73	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	521.0	0	BX	0	6.72	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	522.0	0	BX	0	6.72	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	523.0	0	BX	0	6.70	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	524.0	0	BX	0	6.69	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	525.0	0	BX	0	6.67	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	526.0	0	BX	0	6.66	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	527.0	0	BX	0	6.65	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	528.0	0	BX	0	6.64	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	529.0	0	BX	0	6.64	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	530.0	0	BX	0	6.64	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	531.0	0	BX	0	6.64	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	532.0	0	BX	0	6.64	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	533.0	0	BX	0	6.63	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	535.0	0	BX	0	6.63	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	536.0	0	BX	0	6.63	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	537.0	0	BX	0	6.61	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	538.0	0	BX	0	6.58	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	539.0	0	BX	0	6.57	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	540.0	0	BX	0	6.55	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	541.0	0	BX	0	6.55	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	542.0	0	BX	0	6.54	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	543.0	0	BX	0	6.54	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	544.0	0	BX	0	6.54	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	545.0	0	BX	0	6.53	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	546.0	0	BX	0	6.53	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	547.0	0	BX	0	6.52	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	548.0	0	BX	0	6.51	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	549.0	0	BX	0	6.51	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	550.0	0	BX	0	6.51	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	551.0	0	BX	0	6.51	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	552.0	0	BX	0	6.50	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	553.0	0	BX	0	6.50	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	555.0	0	BX	0	6.49	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	556.0	0	BX	0	6.48	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	557.0	0	BX	0	6.47	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	558.0	0	BX	0	6.47	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	559.0	0	BX	0	6.46	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	560.0	0	BX	0	6.45	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	561.0	0	BX	0	6.45	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	562.0	0	BX	0	6.45	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	563.0	0	BX	0	6.44	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	564.0	0	BX	0	6.44	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	565.0	0	BX	0	6.42	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	566.0	0	BX	0	6.41	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	567.0	0	BX	0	6.41	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	568.0	0	BX	0	6.40	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	569.0	0	BX	0	6.40	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	570.0	0	BX	0	6.39	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	571.0	0	BX	0	6.39	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	572.0	0	BX	0	6.39	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	573.0	0	BX	0	6.38	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	574.0	0	BX	0	6.38	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	576.0	0	BX	0	6.38	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	577.0	0	BX	0	6.38	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	578.0	0	BX	0	6.37	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	579.0	0	BX	0	6.36	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	580.0	0	BX	0	6.35	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	581.0	0	BX	0	6.32	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	582.0	0	BX	0	6.31	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	583.0	0	BX	0	6.30	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	584.0	0	BX	0	6.29	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	585.0	0	BX	0	6.28	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	586.0	0	BX	0	6.26	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	587.0	0	BX	0	6.23	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	588.0	0	BX	0	6.21	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	589.0	0	BX	0	6.20	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	590.0	0	BX	0	6.17	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	591.0	0	BX	0	6.17	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	592.0	0	BX	0	6.17	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	593.0	0	BX	0	6.17	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	594.0	0	BX	0	6.16	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	595.0	0	BX	0	6.16	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	596.0	0	BX	0	6.15	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	598.0	0	BX	0	6.15	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	599.0	0	BX	0	6.15	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	600.0	0	BX	0	6.15	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	601.0	0	BX	0	6.15	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	602.0	0	BX	0	6.15	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	603.0	0	BX	0	6.14	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	604.0	0	BX	0	6.14	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	605.0	0	BX	0	6.14	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	606.0	0	BX	0	6.14	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	607.0	0	BX	0	6.12	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	608.0	0	BX	0	6.11	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	609.0	0	BX	0	6.11	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	610.0	0	BX	0	6.10	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	611.0	0	BX	0	6.09	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	612.0	0	BX	0	6.08	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	613.0	0	BX	0	6.07	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	614.0	0	BX	0	6.07	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	615.0	0	BX	0	6.06	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	616.0	0	BX	0	6.05	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	617.0	0	BX	0	6.05	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	618.0	0	BX	0	6.03	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	619.0	0	BX	0	6.01	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	621.0	0	BX	0	6.00	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	622.0	0	BX	0	5.99	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	623.0	0	BX	0	5.99	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	624.0	0	BX	0	5.97	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	625.0	0	BX	0	5.95	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	626.0	0	BX	0	5.92	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	627.0	0	BX	0	5.88	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	628.0	0	BX	0	5.87	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	629.0	0	BX	0	5.87	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	630.0	0	BX	0	5.87	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	631.0	0	BX	0	5.86	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	632.0	0	BX	0	5.86	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	633.0	0	BX	0	5.85	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	634.0	0	BX	0	5.85	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	635.0	0	BX	0	5.84	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	636.0	0	BX	0	5.83	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	637.0	0	BX	0	5.82	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	638.0	0	BX	0	5.81	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	639.0	0	BX	0	5.80	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	640.0	0	BX	0	5.80	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	641.0	0	BX	0	5.80	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	642.0	0	BX	0	5.79	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	643.0	0	BX	0	5.79	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	644.0	0	BX	0	5.78	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	646.0	0	BX	0	5.77	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	647.0	0	BX	0	5.77	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	648.0	0	BX	0	5.77	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	649.0	0	BX	0	5.77	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	650.0	0	BX	0	5.77	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	651.0	0	BX	0	5.77	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	652.0	0	BX	0	5.76	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	653.0	0	BX	0	5.75	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	654.0	0	BX	0	5.75	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	655.0	0	BX	0	5.75	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	656.0	0	BX	0	5.75	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	657.0	0	BX	0	5.74	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	658.0	0	BX	0	5.74	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	659.0	0	BX	0	5.73	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	660.0	0	BX	0	5.73	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	661.0	0	BX	0	5.73	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	662.0	0	BX	0	5.72	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	663.0	0	BX	0	5.72	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	664.0	0	BX	0	5.71	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	665.0	0	BX	0	5.70	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	666.0	0	BX	0	5.70	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	667.0	0	BX	0	5.69	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	668.0	0	BX	0	5.68	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	669.0	0	BX	0	5.67	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	670.0	0	BX	0	5.67	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	671.0	0	BX	0	5.66	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	673.0	0	BX	0	5.65	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	674.0	0	BX	0	5.65	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	675.0	0	BX	0	5.65	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	676.0	0	BX	0	5.64	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	677.0	0	BX	0	5.63	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	678.0	0	BX	0	5.63	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	679.0	0	BX	0	5.63	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	680.0	0	BX	0	5.63	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	681.0	0	BX	0	5.63	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	682.0	0	BX	0	5.63	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	683.0	0	BX	0	5.62	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	684.0	0	BX	0	5.61	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	685.0	0	BX	0	5.60	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	686.0	0	BX	0	5.59	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	687.0	0	BX	0	5.59	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	688.0	0	BX	0	5.58	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	689.0	0	BX	0	5.58	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	690.0	0	BX	0	5.57	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	691.0	0	BX	0	5.57	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	692.0	0	BX	0	5.57	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	693.0	0	BX	0	5.57	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	694.0	0	BX	0	5.57	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	695.0	0	BX	0	5.56	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	696.0	0	BX	0	5.56	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	697.0	0	BX	0	5.56	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	698.0	0	BX	0	5.55	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	699.0	0	BX	0	5.54	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	700.0	0	BX	0	5.53	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	701.0	0	BX	0	5.52	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	703.0	0	BX	0	5.52	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	704.0	0	BX	0	5.52	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	705.0	0	BX	0	5.52	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	706.0	0	BX	0	5.52	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	707.0	0	BX	0	5.52	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	708.0	0	BX	0	5.52	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	709.0	0	BX	0	5.52	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	710.0	0	BX	0	5.52	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	711.0	0	BX	0	5.52	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	712.0	0	BX	0	5.52	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	713.0	0	BX	0	5.52	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	714.0	0	BX	0	5.51	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	715.0	0	BX	0	5.50	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	716.0	0	BX	0	5.49	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	717.0	0	BX	0	5.48	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	718.0	0	BX	0	5.46	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	719.0	0	BX	0	5.44	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	720.0	0	BX	0	5.44	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	721.0	0	BX	0	5.44	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	722.0	0	BX	0	5.44	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	723.0	0	BX	0	5.44	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	724.0	0	BX	0	5.44	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	725.0	0	BX	0	5.44	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	726.0	0	BX	0	5.44	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	727.0	0	BX	0	5.43	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	728.0	0	BX	0	5.42	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	729.0	0	BX	0	5.42	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	730.0	0	BX	0	5.41	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	731.0	0	BX	0	5.41	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	732.0	0	BX	0	5.40	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	733.0	0	BX	0	5.38	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	735.0	0	BX	0	5.36	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	736.0	0	BX	0	5.35	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	737.0	0	BX	0	5.35	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	738.0	0	BX	0	5.34	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	739.0	0	BX	0	5.34	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	740.0	0	BX	0	5.34	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	741.0	0	BX	0	5.34	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	742.0	0	BX	0	5.34	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	743.0	0	BX	0	5.33	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	744.0	0	BX	0	5.33	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	745.0	0	BX	0	5.33	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	746.0	0	BX	0	5.33	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	747.0	0	BX	0	5.33	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	748.0	0	BX	0	5.32	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	749.0	0	BX	0	5.32	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	750.0	0	BX	0	5.31	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	751.0	0	BX	0	5.31	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	752.0	0	BX	0	5.31	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	753.0	0	BX	0	5.30	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	754.0	0	BX	0	5.29	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	755.0	0	BX	0	5.29	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	756.0	0	BX	0	5.29	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	757.0	0	BX	0	5.28	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	758.0	0	BX	0	5.27	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	759.0	0	BX	0	5.26	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	760.0	0	BX	0	5.25	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	761.0	0	BX	0	5.25	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	762.0	0	BX	0	5.25	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	763.0	0	BX	0	5.25	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	764.0	0	BX	0	5.25	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	765.0	0	BX	0	5.25	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	766.0	0	BX	0	5.25	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	767.0	0	BX	0	5.25	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	768.0	0	BX	0	5.25	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	769.0	0	BX	0	5.25	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	770.0	0	BX	0	5.25	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	771.0	0	BX	0	5.25	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	773.0	0	BX	0	5.25	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	774.0	0	BX	0	5.24	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	775.0	0	BX	0	5.24	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	776.0	0	BX	0	5.24	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	777.0	0	BX	0	5.24	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	778.0	0	BX	0	5.23	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	779.0	0	BX	0	5.23	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	780.0	0	BX	0	5.23	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	781.0	0	BX	0	5.23	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	782.0	0	BX	0	5.23	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	783.0	0	BX	0	5.23	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	784.0	0	BX	0	5.22	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	785.0	0	BX	0	5.21	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	786.0	0	BX	0	5.17	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	787.0	0	BX	0	5.15	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	788.0	0	BX	0	5.14	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	789.0	0	BX	0	5.11	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	790.0	0	BX	0	5.09	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	791.0	0	BX	0	5.09	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	792.0	0	BX	0	5.09	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	793.0	0	BX	0	5.08	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	794.0	0	BX	0	5.08	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	795.0	0	BX	0	5.08	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	796.0	0	BX	0	5.07	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	797.0	0	BX	0	5.06	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	798.0	0	BX	0	5.06	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	799.0	0	BX	0	5.06	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	800.0	0	BX	0	5.05	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	801.0	0	BX	0	5.05	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	802.0	0	BX	0	5.05	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	803.0	0	BX	0	5.04	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	804.0	0	BX	0	5.04	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	805.0	0	BX	0	5.04	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	806.0	0	BX	0	5.04	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	807.0	0	BX	0	5.04	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	808.0	0	BX	0	5.04	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	809.0	0	BX	0	5.04	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	810.0	0	BX	0	5.04	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	811.0	0	BX	0	5.03	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	812.0	0	BX	0	5.03	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	813.0	0	BX	0	5.03	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	814.0	0	BX	0	5.03	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	815.0	0	BX	0	5.03	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	816.0	0	BX	0	5.02	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	817.0	0	BX	0	5.01	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	819.0	0	BX	0	5.01	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	820.0	0	BX	0	5.00	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	821.0	0	BX	0	4.98	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	822.0	0	BX	0	4.98	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	823.0	0	BX	0	4.98	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	824.0	0	BX	0	4.98	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	825.0	0	BX	0	4.96	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	826.0	0	BX	0	4.96	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	827.0	0	BX	0	4.96	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	828.0	0	BX	0	4.96	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	829.0	0	BX	0	4.96	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	830.0	0	BX	0	4.96	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	831.0	0	BX	0	4.96	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	832.0	0	BX	0	4.96	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	833.0	0	BX	0	4.94	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	834.0	0	BX	0	4.94	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	835.0	0	BX	0	4.92	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	836.0	0	BX	0	4.91	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	837.0	0	BX	0	4.90	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	838.0	0	BX	0	4.90	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	839.0	0	BX	0	4.88	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	840.0	0	BX	0	4.88	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	841.0	0	BX	0	4.88	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	842.0	0	BX	0	4.88	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	843.0	0	BX	0	4.88	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	844.0	0	BX	0	4.88	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	845.0	0	BX	0	4.87	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	846.0	0	BX	0	4.86	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	847.0	0	BX	0	4.85	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	848.0	0	BX	0	4.84	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	849.0	0	BX	0	4.83	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	850.0	0	BX	0	4.82	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	851.0	0	BX	0	4.80	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	852.0	0	BX	0	4.79	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	853.0	0	BX	0	4.78	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	854.0	0	BX	0	4.77	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	855.0	0	BX	0	4.78	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	856.0	0	BX	0	4.77	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	857.0	0	BX	0	4.77	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	858.0	0	BX	0	4.77	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	859.0	0	BX	0	4.77	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	860.0	0	BX	0	4.76	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	861.0	0	BX	0	4.76	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	862.0	0	BX	0	4.76	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	863.0	0	BX	0	4.76	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	864.0	0	BX	0	4.75	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	865.0	0	BX	0	4.75	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	866.0	0	BX	0	4.75	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	867.0	0	BX	0	4.73	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	868.0	0	BX	0	4.73	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	869.0	0	BX	0	4.73	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	870.0	0	BX	0	4.73	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	871.0	0	BX	0	4.71	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	872.0	0	BX	0	4.71	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	873.0	0	BX	0	4.71	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	874.0	0	BX	0	4.71	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	875.0	0	BX	0	4.71	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	876.0	0	BX	0	4.71	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	877.0	0	BX	0	4.69	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	878.0	0	BX	0	4.69	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	879.0	0	BX	0	4.69	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	880.0	0	BX	0	4.69	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	881.0	0	BX	0	4.67	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	882.0	0	BX	0	4.67	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	883.0	0	BX	0	4.67	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	884.0	0	BX	0	4.67	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	886.0	0	BX	0	4.67	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	887.0	0	BX	0	4.66	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	888.0	0	BX	0	4.65	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	889.0	0	BX	0	4.63	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	890.0	0	BX	0	4.63	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	891.0	0	BX	0	4.63	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	892.0	0	BX	0	4.62	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	893.0	0	BX	0	4.62	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	894.0	0	BX	0	4.62	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	895.0	0	BX	0	4.61	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	896.0	0	BX	0	4.61	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	897.0	0	BX	0	4.61	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	898.0	0	BX	0	4.61	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	899.0	0	BX	0	4.61	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	900.0	0	BX	0	4.61	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	901.0	0	BX	0	4.61	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	902.0	0	BX	0	4.61	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	903.0	0	BX	0	4.61	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	904.0	0	BX	0	4.61	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	905.0	0	BX	0	4.61	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	906.0	0	BX	0	4.60	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	907.0	0	BX	0	4.60	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	908.0	0	BX	0	4.59	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	909.0	0	BX	0	4.59	0
@90____19981861	003	C	11/21/1998	00:04	142.8000	13.2667	0	910.0	0	BX	0	4.59	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	3.0	0	BX	0	29.40	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	4.0	0	BX	0	29.40	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	6.0	0	BX	0	29.37	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	7.0	0	BX	0	29.37	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	8.0	0	BX	0	29.37	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	9.0	0	BX	0	29.35	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	10.0	0	BX	0	29.35	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	11.0	0	BX	0	29.35	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	12.0	0	BX	0	29.33	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	13.0	0	BX	0	29.33	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	14.0	0	BX	0	29.33	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	16.0	0	BX	0	29.32	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	17.0	0	BX	0	29.32	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	18.0	0	BX	0	29.30	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	19.0	0	BX	0	29.30	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	20.0	0	BX	0	29.30	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	21.0	0	BX	0	29.30	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	22.0	0	BX	0	29.28	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	23.0	0	BX	0	29.28	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	24.0	0	BX	0	29.27	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	26.0	0	BX	0	29.27	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	27.0	0	BX	0	29.27	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	28.0	0	BX	0	29.25	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	29.0	0	BX	0	29.27	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	30.0	0	BX	0	29.25	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	31.0	0	BX	0	29.25	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	32.0	0	BX	0	29.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	33.0	0	BX	0	29.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	34.0	0	BX	0	29.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	36.0	0	BX	0	29.25	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	37.0	0	BX	0	29.25	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	38.0	0	BX	0	29.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	39.0	0	BX	0	29.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	40.0	0	BX	0	29.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	41.0	0	BX	0	29.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	42.0	0	BX	0	29.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	43.0	0	BX	0	29.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	44.0	0	BX	0	29.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	46.0	0	BX	0	29.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	47.0	0	BX	0	29.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	48.0	0	BX	0	29.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	49.0	0	BX	0	29.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	50.0	0	BX	0	29.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	51.0	0	BX	0	29.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	52.0	0	BX	0	29.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	53.0	0	BX	0	29.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	54.0	0	BX	0	29.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	56.0	0	BX	0	29.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	57.0	0	BX	0	29.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	58.0	0	BX	0	29.22	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	59.0	0	BX	0	29.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	60.0	0	BX	0	29.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	61.0	0	BX	0	29.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	62.0	0	BX	0	29.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	63.0	0	BX	0	29.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	64.0	0	BX	0	29.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	66.0	0	BX	0	29.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	67.0	0	BX	0	29.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	68.0	0	BX	0	29.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	69.0	0	BX	0	29.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	70.0	0	BX	0	29.22	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	71.0	0	BX	0	29.22	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	72.0	0	BX	0	29.22	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	73.0	0	BX	0	29.22	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	74.0	0	BX	0	29.22	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	75.0	0	BX	0	29.22	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	77.0	0	BX	0	29.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	78.0	0	BX	0	29.22	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	79.0	0	BX	0	29.22	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	80.0	0	BX	0	29.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	81.0	0	BX	0	29.22	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	82.0	0	BX	0	29.22	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	83.0	0	BX	0	29.22	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	84.0	0	BX	0	29.22	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	85.0	0	BX	0	29.17	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	87.0	0	BX	0	28.94	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	88.0	0	BX	0	28.84	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	89.0	0	BX	0	28.46	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	90.0	0	BX	0	28.26	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	91.0	0	BX	0	28.16	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	92.0	0	BX	0	28.08	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	93.0	0	BX	0	27.99	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	94.0	0	BX	0	27.88	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	95.0	0	BX	0	27.81	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	97.0	0	BX	0	27.70	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	98.0	0	BX	0	27.58	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	99.0	0	BX	0	27.43	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	100.0	0	BX	0	27.28	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	101.0	0	BX	0	27.20	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	102.0	0	BX	0	27.17	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	103.0	0	BX	0	27.16	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	104.0	0	BX	0	27.14	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	105.0	0	BX	0	27.13	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	106.0	0	BX	0	27.10	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	108.0	0	BX	0	27.05	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	109.0	0	BX	0	26.88	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	110.0	0	BX	0	26.76	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	111.0	0	BX	0	26.66	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	112.0	0	BX	0	26.62	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	113.0	0	BX	0	26.54	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	114.0	0	BX	0	26.52	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	115.0	0	BX	0	26.39	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	116.0	0	BX	0	26.24	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	117.0	0	BX	0	26.19	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	119.0	0	BX	0	26.13	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	120.0	0	BX	0	26.07	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	121.0	0	BX	0	26.05	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	122.0	0	BX	0	26.03	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	123.0	0	BX	0	26.00	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	124.0	0	BX	0	25.95	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	125.0	0	BX	0	25.85	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	126.0	0	BX	0	25.71	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	127.0	0	BX	0	25.56	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	128.0	0	BX	0	25.51	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	130.0	0	BX	0	25.46	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	131.0	0	BX	0	25.42	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	132.0	0	BX	0	25.34	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	133.0	0	BX	0	25.25	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	134.0	0	BX	0	25.11	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	135.0	0	BX	0	25.06	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	136.0	0	BX	0	24.99	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	137.0	0	BX	0	24.99	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	138.0	0	BX	0	24.97	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	139.0	0	BX	0	24.90	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	141.0	0	BX	0	24.82	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	142.0	0	BX	0	24.67	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	143.0	0	BX	0	24.53	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	144.0	0	BX	0	24.40	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	145.0	0	BX	0	24.36	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	146.0	0	BX	0	24.31	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	147.0	0	BX	0	24.25	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	148.0	0	BX	0	24.18	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	149.0	0	BX	0	24.12	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	150.0	0	BX	0	24.04	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	152.0	0	BX	0	24.02	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	153.0	0	BX	0	23.95	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	154.0	0	BX	0	23.85	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	155.0	0	BX	0	23.80	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	156.0	0	BX	0	23.76	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	157.0	0	BX	0	23.69	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	158.0	0	BX	0	23.65	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	159.0	0	BX	0	23.61	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	160.0	0	BX	0	23.55	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	161.0	0	BX	0	23.49	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	163.0	0	BX	0	23.44	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	164.0	0	BX	0	23.38	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	165.0	0	BX	0	23.19	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	166.0	0	BX	0	23.04	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	167.0	0	BX	0	22.89	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	168.0	0	BX	0	22.76	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	169.0	0	BX	0	22.58	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	170.0	0	BX	0	22.36	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	171.0	0	BX	0	22.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	172.0	0	BX	0	22.14	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	173.0	0	BX	0	22.08	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	175.0	0	BX	0	22.02	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	176.0	0	BX	0	21.90	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	177.0	0	BX	0	21.82	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	178.0	0	BX	0	21.74	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	179.0	0	BX	0	21.61	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	180.0	0	BX	0	21.55	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	181.0	0	BX	0	21.45	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	182.0	0	BX	0	21.39	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	183.0	0	BX	0	21.30	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	184.0	0	BX	0	21.16	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	186.0	0	BX	0	20.96	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	187.0	0	BX	0	20.88	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	188.0	0	BX	0	20.80	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	189.0	0	BX	0	20.43	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	190.0	0	BX	0	20.29	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	191.0	0	BX	0	20.19	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	192.0	0	BX	0	20.02	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	193.0	0	BX	0	19.91	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	194.0	0	BX	0	19.85	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	195.0	0	BX	0	19.82	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	196.0	0	BX	0	19.79	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	198.0	0	BX	0	19.64	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	199.0	0	BX	0	19.45	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	200.0	0	BX	0	19.37	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	201.0	0	BX	0	19.35	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	202.0	0	BX	0	19.34	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	203.0	0	BX	0	19.32	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	204.0	0	BX	0	19.20	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	205.0	0	BX	0	19.14	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	206.0	0	BX	0	19.10	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	207.0	0	BX	0	18.93	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	208.0	0	BX	0	18.76	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	210.0	0	BX	0	18.67	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	211.0	0	BX	0	18.65	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	212.0	0	BX	0	18.41	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	213.0	0	BX	0	18.16	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	214.0	0	BX	0	18.04	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	215.0	0	BX	0	18.01	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	216.0	0	BX	0	18.01	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	217.0	0	BX	0	18.00	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	218.0	0	BX	0	18.00	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	219.0	0	BX	0	18.00	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	220.0	0	BX	0	17.99	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	222.0	0	BX	0	17.99	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	223.0	0	BX	0	17.95	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	224.0	0	BX	0	17.87	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	225.0	0	BX	0	17.75	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	226.0	0	BX	0	17.64	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	227.0	0	BX	0	17.44	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	228.0	0	BX	0	17.27	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	229.0	0	BX	0	17.18	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	230.0	0	BX	0	17.12	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	231.0	0	BX	0	17.10	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	232.0	0	BX	0	17.05	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	234.0	0	BX	0	17.01	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	235.0	0	BX	0	16.98	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	236.0	0	BX	0	16.91	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	237.0	0	BX	0	16.87	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	238.0	0	BX	0	16.84	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	239.0	0	BX	0	16.76	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	240.0	0	BX	0	16.69	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	241.0	0	BX	0	16.62	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	242.0	0	BX	0	16.57	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	243.0	0	BX	0	16.45	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	244.0	0	BX	0	16.34	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	246.0	0	BX	0	16.29	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	247.0	0	BX	0	16.24	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	248.0	0	BX	0	16.12	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	249.0	0	BX	0	16.02	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	250.0	0	BX	0	15.90	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	251.0	0	BX	0	15.72	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	252.0	0	BX	0	15.54	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	253.0	0	BX	0	15.35	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	254.0	0	BX	0	15.26	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	255.0	0	BX	0	15.17	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	256.0	0	BX	0	15.09	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	257.0	0	BX	0	15.05	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	259.0	0	BX	0	15.03	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	260.0	0	BX	0	15.02	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	261.0	0	BX	0	15.00	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	262.0	0	BX	0	14.94	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	263.0	0	BX	0	14.88	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	264.0	0	BX	0	14.79	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	265.0	0	BX	0	14.68	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	266.0	0	BX	0	14.55	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	267.0	0	BX	0	14.48	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	268.0	0	BX	0	14.45	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	269.0	0	BX	0	14.43	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	270.0	0	BX	0	14.43	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	272.0	0	BX	0	14.41	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	273.0	0	BX	0	14.39	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	274.0	0	BX	0	14.31	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	275.0	0	BX	0	14.22	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	276.0	0	BX	0	14.20	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	277.0	0	BX	0	14.16	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	278.0	0	BX	0	14.00	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	279.0	0	BX	0	13.91	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	280.0	0	BX	0	13.87	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	281.0	0	BX	0	13.86	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	282.0	0	BX	0	13.84	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	283.0	0	BX	0	13.83	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	285.0	0	BX	0	13.80	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	286.0	0	BX	0	13.77	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	287.0	0	BX	0	13.68	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	288.0	0	BX	0	13.62	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	289.0	0	BX	0	13.60	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	290.0	0	BX	0	13.59	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	291.0	0	BX	0	13.58	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	292.0	0	BX	0	13.54	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	293.0	0	BX	0	13.51	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	294.0	0	BX	0	13.48	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	295.0	0	BX	0	13.47	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	296.0	0	BX	0	13.46	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	298.0	0	BX	0	13.45	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	299.0	0	BX	0	13.45	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	300.0	0	BX	0	13.45	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	301.0	0	BX	0	13.44	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	302.0	0	BX	0	13.33	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	303.0	0	BX	0	13.15	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	304.0	0	BX	0	13.05	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	305.0	0	BX	0	12.99	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	306.0	0	BX	0	12.97	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	307.0	0	BX	0	12.91	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	308.0	0	BX	0	12.84	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	309.0	0	BX	0	12.82	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	311.0	0	BX	0	12.82	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	312.0	0	BX	0	12.82	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	313.0	0	BX	0	12.80	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	314.0	0	BX	0	12.78	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	315.0	0	BX	0	12.77	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	316.0	0	BX	0	12.74	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	317.0	0	BX	0	12.72	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	318.0	0	BX	0	12.71	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	319.0	0	BX	0	12.67	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	320.0	0	BX	0	12.55	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	321.0	0	BX	0	12.41	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	322.0	0	BX	0	12.34	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	323.0	0	BX	0	12.30	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	325.0	0	BX	0	12.26	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	326.0	0	BX	0	12.22	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	327.0	0	BX	0	12.19	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	328.0	0	BX	0	12.12	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	329.0	0	BX	0	12.09	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	330.0	0	BX	0	12.07	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	331.0	0	BX	0	12.04	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	332.0	0	BX	0	12.01	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	333.0	0	BX	0	11.99	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	334.0	0	BX	0	11.96	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	335.0	0	BX	0	11.95	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	336.0	0	BX	0	11.90	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	337.0	0	BX	0	11.79	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	339.0	0	BX	0	11.76	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	340.0	0	BX	0	11.70	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	341.0	0	BX	0	11.59	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	342.0	0	BX	0	11.44	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	343.0	0	BX	0	11.39	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	344.0	0	BX	0	11.38	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	345.0	0	BX	0	11.37	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	346.0	0	BX	0	11.34	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	347.0	0	BX	0	11.33	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	348.0	0	BX	0	11.31	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	349.0	0	BX	0	11.27	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	350.0	0	BX	0	11.21	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	351.0	0	BX	0	11.16	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	353.0	0	BX	0	11.13	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	354.0	0	BX	0	11.12	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	355.0	0	BX	0	11.10	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	356.0	0	BX	0	11.01	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	357.0	0	BX	0	10.95	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	358.0	0	BX	0	10.91	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	359.0	0	BX	0	10.87	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	360.0	0	BX	0	10.79	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	361.0	0	BX	0	10.75	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	362.0	0	BX	0	10.70	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	363.0	0	BX	0	10.64	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	364.0	0	BX	0	10.59	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	365.0	0	BX	0	10.56	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	367.0	0	BX	0	10.50	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	368.0	0	BX	0	10.40	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	369.0	0	BX	0	10.28	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	370.0	0	BX	0	10.22	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	371.0	0	BX	0	10.16	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	372.0	0	BX	0	10.10	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	373.0	0	BX	0	10.06	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	374.0	0	BX	0	10.02	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	375.0	0	BX	0	9.99	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	376.0	0	BX	0	9.96	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	377.0	0	BX	0	9.93	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	378.0	0	BX	0	9.92	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	379.0	0	BX	0	9.91	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	380.0	0	BX	0	9.91	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	382.0	0	BX	0	9.88	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	383.0	0	BX	0	9.85	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	384.0	0	BX	0	9.85	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	385.0	0	BX	0	9.84	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	386.0	0	BX	0	9.83	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	387.0	0	BX	0	9.82	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	388.0	0	BX	0	9.80	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	389.0	0	BX	0	9.77	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	390.0	0	BX	0	9.77	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	391.0	0	BX	0	9.77	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	392.0	0	BX	0	9.74	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	393.0	0	BX	0	9.64	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	394.0	0	BX	0	9.62	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	395.0	0	BX	0	9.62	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	397.0	0	BX	0	9.62	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	398.0	0	BX	0	9.62	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	399.0	0	BX	0	9.62	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	400.0	0	BX	0	9.62	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	401.0	0	BX	0	9.62	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	402.0	0	BX	0	9.62	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	403.0	0	BX	0	9.60	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	404.0	0	BX	0	9.60	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	405.0	0	BX	0	9.60	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	406.0	0	BX	0	9.60	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	407.0	0	BX	0	9.60	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	408.0	0	BX	0	9.59	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	409.0	0	BX	0	9.54	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	410.0	0	BX	0	9.50	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	411.0	0	BX	0	9.49	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	413.0	0	BX	0	9.47	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	414.0	0	BX	0	9.47	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	415.0	0	BX	0	9.46	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	416.0	0	BX	0	9.45	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	417.0	0	BX	0	9.43	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	418.0	0	BX	0	9.42	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	419.0	0	BX	0	9.39	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	420.0	0	BX	0	9.39	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	421.0	0	BX	0	9.38	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	422.0	0	BX	0	9.34	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	423.0	0	BX	0	9.30	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	424.0	0	BX	0	9.29	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	425.0	0	BX	0	9.21	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	426.0	0	BX	0	9.16	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	427.0	0	BX	0	9.14	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	429.0	0	BX	0	9.08	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	430.0	0	BX	0	9.02	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	431.0	0	BX	0	8.96	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	432.0	0	BX	0	8.89	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	433.0	0	BX	0	8.85	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	434.0	0	BX	0	8.84	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	435.0	0	BX	0	8.83	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	436.0	0	BX	0	8.82	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	437.0	0	BX	0	8.79	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	438.0	0	BX	0	8.77	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	439.0	0	BX	0	8.77	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	440.0	0	BX	0	8.75	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	441.0	0	BX	0	8.72	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	442.0	0	BX	0	8.71	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	443.0	0	BX	0	8.68	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	445.0	0	BX	0	8.67	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	446.0	0	BX	0	8.66	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	447.0	0	BX	0	8.64	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	448.0	0	BX	0	8.63	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	449.0	0	BX	0	8.62	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	450.0	0	BX	0	8.59	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	451.0	0	BX	0	8.54	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	452.0	0	BX	0	8.52	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	453.0	0	BX	0	8.51	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	454.0	0	BX	0	8.50	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	455.0	0	BX	0	8.47	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	456.0	0	BX	0	8.46	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	457.0	0	BX	0	8.43	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	458.0	0	BX	0	8.41	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	459.0	0	BX	0	8.42	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	460.0	0	BX	0	8.41	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	462.0	0	BX	0	8.41	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	463.0	0	BX	0	8.41	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	464.0	0	BX	0	8.39	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	465.0	0	BX	0	8.37	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	466.0	0	BX	0	8.31	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	467.0	0	BX	0	8.27	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	468.0	0	BX	0	8.26	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	469.0	0	BX	0	8.25	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	470.0	0	BX	0	8.25	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	471.0	0	BX	0	8.26	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	472.0	0	BX	0	8.22	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	473.0	0	BX	0	8.21	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	474.0	0	BX	0	8.21	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	475.0	0	BX	0	8.19	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	476.0	0	BX	0	8.18	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	477.0	0	BX	0	8.17	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	479.0	0	BX	0	8.14	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	480.0	0	BX	0	8.12	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	481.0	0	BX	0	8.10	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	482.0	0	BX	0	8.08	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	483.0	0	BX	0	8.05	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	484.0	0	BX	0	7.97	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	485.0	0	BX	0	7.93	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	486.0	0	BX	0	7.88	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	487.0	0	BX	0	7.88	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	488.0	0	BX	0	7.87	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	489.0	0	BX	0	7.88	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	490.0	0	BX	0	7.85	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	491.0	0	BX	0	7.82	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	492.0	0	BX	0	7.79	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	493.0	0	BX	0	7.75	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	494.0	0	BX	0	7.73	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	495.0	0	BX	0	7.72	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	497.0	0	BX	0	7.72	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	498.0	0	BX	0	7.71	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	499.0	0	BX	0	7.70	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	500.0	0	BX	0	7.69	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	501.0	0	BX	0	7.69	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	502.0	0	BX	0	7.68	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	503.0	0	BX	0	7.67	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	504.0	0	BX	0	7.65	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	505.0	0	BX	0	7.64	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	506.0	0	BX	0	7.63	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	507.0	0	BX	0	7.62	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	508.0	0	BX	0	7.62	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	509.0	0	BX	0	7.61	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	510.0	0	BX	0	7.58	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	511.0	0	BX	0	7.57	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	512.0	0	BX	0	7.56	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	513.0	0	BX	0	7.50	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	514.0	0	BX	0	7.49	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	516.0	0	BX	0	7.48	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	517.0	0	BX	0	7.47	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	518.0	0	BX	0	7.46	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	519.0	0	BX	0	7.44	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	520.0	0	BX	0	7.43	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	521.0	0	BX	0	7.41	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	522.0	0	BX	0	7.40	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	523.0	0	BX	0	7.40	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	524.0	0	BX	0	7.39	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	525.0	0	BX	0	7.38	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	526.0	0	BX	0	7.37	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	527.0	0	BX	0	7.37	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	528.0	0	BX	0	7.37	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	529.0	0	BX	0	7.36	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	530.0	0	BX	0	7.34	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	531.0	0	BX	0	7.33	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	532.0	0	BX	0	7.32	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	533.0	0	BX	0	7.30	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	535.0	0	BX	0	7.26	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	536.0	0	BX	0	7.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	537.0	0	BX	0	7.21	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	538.0	0	BX	0	7.21	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	539.0	0	BX	0	7.20	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	540.0	0	BX	0	7.19	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	541.0	0	BX	0	7.16	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	542.0	0	BX	0	7.14	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	543.0	0	BX	0	7.12	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	544.0	0	BX	0	7.11	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	545.0	0	BX	0	7.09	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	546.0	0	BX	0	7.08	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	547.0	0	BX	0	7.07	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	548.0	0	BX	0	7.05	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	549.0	0	BX	0	7.04	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	550.0	0	BX	0	7.04	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	551.0	0	BX	0	7.03	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	552.0	0	BX	0	7.02	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	553.0	0	BX	0	7.02	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	555.0	0	BX	0	7.01	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	556.0	0	BX	0	7.01	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	557.0	0	BX	0	7.01	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	558.0	0	BX	0	7.01	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	559.0	0	BX	0	7.01	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	560.0	0	BX	0	7.01	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	561.0	0	BX	0	7.01	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	562.0	0	BX	0	7.00	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	563.0	0	BX	0	6.98	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	564.0	0	BX	0	6.96	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	565.0	0	BX	0	6.95	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	566.0	0	BX	0	6.94	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	567.0	0	BX	0	6.93	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	568.0	0	BX	0	6.92	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	569.0	0	BX	0	6.92	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	570.0	0	BX	0	6.91	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	571.0	0	BX	0	6.88	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	572.0	0	BX	0	6.87	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	573.0	0	BX	0	6.87	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	574.0	0	BX	0	6.86	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	576.0	0	BX	0	6.86	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	577.0	0	BX	0	6.84	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	578.0	0	BX	0	6.83	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	579.0	0	BX	0	6.82	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	580.0	0	BX	0	6.81	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	581.0	0	BX	0	6.80	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	582.0	0	BX	0	6.77	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	583.0	0	BX	0	6.76	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	584.0	0	BX	0	6.76	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	585.0	0	BX	0	6.76	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	586.0	0	BX	0	6.75	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	587.0	0	BX	0	6.75	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	588.0	0	BX	0	6.75	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	589.0	0	BX	0	6.75	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	590.0	0	BX	0	6.74	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	591.0	0	BX	0	6.73	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	592.0	0	BX	0	6.72	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	593.0	0	BX	0	6.71	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	594.0	0	BX	0	6.69	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	595.0	0	BX	0	6.68	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	596.0	0	BX	0	6.66	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	598.0	0	BX	0	6.65	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	599.0	0	BX	0	6.64	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	600.0	0	BX	0	6.63	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	601.0	0	BX	0	6.63	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	602.0	0	BX	0	6.61	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	603.0	0	BX	0	6.61	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	604.0	0	BX	0	6.59	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	605.0	0	BX	0	6.58	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	606.0	0	BX	0	6.57	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	607.0	0	BX	0	6.56	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	608.0	0	BX	0	6.55	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	609.0	0	BX	0	6.54	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	610.0	0	BX	0	6.53	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	611.0	0	BX	0	6.52	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	612.0	0	BX	0	6.50	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	613.0	0	BX	0	6.49	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	614.0	0	BX	0	6.48	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	615.0	0	BX	0	6.47	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	616.0	0	BX	0	6.47	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	617.0	0	BX	0	6.47	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	618.0	0	BX	0	6.47	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	619.0	0	BX	0	6.46	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	621.0	0	BX	0	6.46	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	622.0	0	BX	0	6.45	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	623.0	0	BX	0	6.43	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	624.0	0	BX	0	6.42	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	625.0	0	BX	0	6.40	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	626.0	0	BX	0	6.38	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	627.0	0	BX	0	6.37	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	628.0	0	BX	0	6.35	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	629.0	0	BX	0	6.34	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	630.0	0	BX	0	6.33	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	631.0	0	BX	0	6.32	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	632.0	0	BX	0	6.30	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	633.0	0	BX	0	6.29	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	634.0	0	BX	0	6.28	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	635.0	0	BX	0	6.26	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	636.0	0	BX	0	6.26	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	637.0	0	BX	0	6.24	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	638.0	0	BX	0	6.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	639.0	0	BX	0	6.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	640.0	0	BX	0	6.23	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	641.0	0	BX	0	6.22	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	642.0	0	BX	0	6.20	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	643.0	0	BX	0	6.18	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	644.0	0	BX	0	6.17	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	646.0	0	BX	0	6.15	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	647.0	0	BX	0	6.13	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	648.0	0	BX	0	6.12	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	649.0	0	BX	0	6.11	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	650.0	0	BX	0	6.08	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	651.0	0	BX	0	6.08	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	652.0	0	BX	0	6.07	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	653.0	0	BX	0	6.07	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	654.0	0	BX	0	6.07	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	655.0	0	BX	0	6.07	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	656.0	0	BX	0	6.06	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	657.0	0	BX	0	6.06	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	658.0	0	BX	0	6.06	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	659.0	0	BX	0	6.05	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	660.0	0	BX	0	6.04	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	661.0	0	BX	0	6.02	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	662.0	0	BX	0	6.00	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	663.0	0	BX	0	6.00	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	664.0	0	BX	0	6.00	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	665.0	0	BX	0	5.99	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	666.0	0	BX	0	5.99	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	667.0	0	BX	0	5.99	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	668.0	0	BX	0	5.98	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	669.0	0	BX	0	5.98	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	670.0	0	BX	0	5.97	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	671.0	0	BX	0	5.96	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	673.0	0	BX	0	5.95	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	674.0	0	BX	0	5.94	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	675.0	0	BX	0	5.94	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	676.0	0	BX	0	5.94	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	677.0	0	BX	0	5.94	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	678.0	0	BX	0	5.94	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	679.0	0	BX	0	5.94	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	680.0	0	BX	0	5.94	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	681.0	0	BX	0	5.94	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	682.0	0	BX	0	5.93	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	683.0	0	BX	0	5.94	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	684.0	0	BX	0	5.93	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	685.0	0	BX	0	5.92	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	686.0	0	BX	0	5.91	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	687.0	0	BX	0	5.91	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	688.0	0	BX	0	5.89	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	689.0	0	BX	0	5.88	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	690.0	0	BX	0	5.87	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	691.0	0	BX	0	5.86	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	692.0	0	BX	0	5.85	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	693.0	0	BX	0	5.85	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	694.0	0	BX	0	5.84	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	695.0	0	BX	0	5.84	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	696.0	0	BX	0	5.84	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	697.0	0	BX	0	5.83	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	698.0	0	BX	0	5.82	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	699.0	0	BX	0	5.82	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	700.0	0	BX	0	5.82	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	701.0	0	BX	0	5.82	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	703.0	0	BX	0	5.82	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	704.0	0	BX	0	5.80	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	705.0	0	BX	0	5.79	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	706.0	0	BX	0	5.77	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	707.0	0	BX	0	5.76	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	708.0	0	BX	0	5.74	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	709.0	0	BX	0	5.72	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	710.0	0	BX	0	5.71	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	711.0	0	BX	0	5.71	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	712.0	0	BX	0	5.70	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	713.0	0	BX	0	5.70	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	714.0	0	BX	0	5.70	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	715.0	0	BX	0	5.70	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	716.0	0	BX	0	5.69	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	717.0	0	BX	0	5.68	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	718.0	0	BX	0	5.68	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	719.0	0	BX	0	5.67	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	720.0	0	BX	0	5.67	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	721.0	0	BX	0	5.66	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	722.0	0	BX	0	5.65	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	723.0	0	BX	0	5.65	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	724.0	0	BX	0	5.64	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	725.0	0	BX	0	5.64	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	726.0	0	BX	0	5.64	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	727.0	0	BX	0	5.64	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	728.0	0	BX	0	5.64	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	729.0	0	BX	0	5.64	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	730.0	0	BX	0	5.64	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	731.0	0	BX	0	5.64	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	732.0	0	BX	0	5.64	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	733.0	0	BX	0	5.64	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	735.0	0	BX	0	5.64	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	736.0	0	BX	0	5.64	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	737.0	0	BX	0	5.63	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	738.0	0	BX	0	5.62	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	739.0	0	BX	0	5.60	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	740.0	0	BX	0	5.60	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	741.0	0	BX	0	5.59	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	742.0	0	BX	0	5.58	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	743.0	0	BX	0	5.58	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	744.0	0	BX	0	5.58	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	745.0	0	BX	0	5.57	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	746.0	0	BX	0	5.57	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	747.0	0	BX	0	5.57	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	748.0	0	BX	0	5.56	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	749.0	0	BX	0	5.56	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	750.0	0	BX	0	5.55	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	751.0	0	BX	0	5.55	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	752.0	0	BX	0	5.55	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	753.0	0	BX	0	5.54	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	754.0	0	BX	0	5.54	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	755.0	0	BX	0	5.53	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	756.0	0	BX	0	5.53	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	757.0	0	BX	0	5.53	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	758.0	0	BX	0	5.52	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	759.0	0	BX	0	5.52	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	760.0	0	BX	0	5.52	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	761.0	0	BX	0	5.52	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	762.0	0	BX	0	5.52	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	763.0	0	BX	0	5.52	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	764.0	0	BX	0	5.51	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	765.0	0	BX	0	5.51	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	766.0	0	BX	0	5.51	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	767.0	0	BX	0	5.51	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	768.0	0	BX	0	5.50	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	769.0	0	BX	0	5.50	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	770.0	0	BX	0	5.48	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	771.0	0	BX	0	5.47	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	773.0	0	BX	0	5.47	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	774.0	0	BX	0	5.47	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	775.0	0	BX	0	5.46	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	776.0	0	BX	0	5.46	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	777.0	0	BX	0	5.46	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	778.0	0	BX	0	5.46	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	779.0	0	BX	0	5.46	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	780.0	0	BX	0	5.45	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	781.0	0	BX	0	5.45	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	782.0	0	BX	0	5.45	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	783.0	0	BX	0	5.45	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	784.0	0	BX	0	5.45	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	785.0	0	BX	0	5.45	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	786.0	0	BX	0	5.44	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	787.0	0	BX	0	5.44	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	788.0	0	BX	0	5.44	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	789.0	0	BX	0	5.43	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	790.0	0	BX	0	5.43	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	791.0	0	BX	0	5.42	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	792.0	0	BX	0	5.42	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	793.0	0	BX	0	5.42	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	794.0	0	BX	0	5.41	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	795.0	0	BX	0	5.41	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	796.0	0	BX	0	5.41	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	797.0	0	BX	0	5.41	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	798.0	0	BX	0	5.41	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	799.0	0	BX	0	5.40	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	800.0	0	BX	0	5.39	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	801.0	0	BX	0	5.39	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	802.0	0	BX	0	5.38	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	803.0	0	BX	0	5.38	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	804.0	0	BX	0	5.37	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	805.0	0	BX	0	5.37	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	806.0	0	BX	0	5.36	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	807.0	0	BX	0	5.36	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	808.0	0	BX	0	5.35	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	809.0	0	BX	0	5.34	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	810.0	0	BX	0	5.33	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	811.0	0	BX	0	5.33	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	812.0	0	BX	0	5.32	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	813.0	0	BX	0	5.32	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	814.0	0	BX	0	5.31	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	815.0	0	BX	0	5.29	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	816.0	0	BX	0	5.28	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	817.0	0	BX	0	5.26	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	819.0	0	BX	0	5.26	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	820.0	0	BX	0	5.26	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	821.0	0	BX	0	5.26	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	822.0	0	BX	0	5.25	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	823.0	0	BX	0	5.25	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	824.0	0	BX	0	5.24	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	825.0	0	BX	0	5.22	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	826.0	0	BX	0	5.22	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	827.0	0	BX	0	5.22	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	828.0	0	BX	0	5.21	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	829.0	0	BX	0	5.21	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	830.0	0	BX	0	5.21	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	831.0	0	BX	0	5.21	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	832.0	0	BX	0	5.21	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	833.0	0	BX	0	5.20	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	834.0	0	BX	0	5.18	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	835.0	0	BX	0	5.17	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	836.0	0	BX	0	5.16	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	837.0	0	BX	0	5.15	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	838.0	0	BX	0	5.13	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	839.0	0	BX	0	5.12	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	840.0	0	BX	0	5.11	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	841.0	0	BX	0	5.10	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	842.0	0	BX	0	5.09	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	843.0	0	BX	0	5.07	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	844.0	0	BX	0	5.07	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	845.0	0	BX	0	5.07	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	846.0	0	BX	0	5.07	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	847.0	0	BX	0	5.04	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	848.0	0	BX	0	5.03	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	849.0	0	BX	0	5.02	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	850.0	0	BX	0	5.02	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	851.0	0	BX	0	5.00	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	852.0	0	BX	0	4.98	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	853.0	0	BX	0	4.98	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	854.0	0	BX	0	4.98	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	855.0	0	BX	0	4.98	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	856.0	0	BX	0	4.98	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	857.0	0	BX	0	4.98	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	858.0	0	BX	0	4.98	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	859.0	0	BX	0	4.98	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	860.0	0	BX	0	4.96	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	861.0	0	BX	0	4.98	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	862.0	0	BX	0	4.96	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	863.0	0	BX	0	4.96	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	864.0	0	BX	0	4.94	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	865.0	0	BX	0	4.94	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	866.0	0	BX	0	4.94	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	867.0	0	BX	0	4.94	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	868.0	0	BX	0	4.94	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	869.0	0	BX	0	4.94	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	870.0	0	BX	0	4.94	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	871.0	0	BX	0	4.94	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	872.0	0	BX	0	4.94	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	873.0	0	BX	0	4.94	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	874.0	0	BX	0	4.92	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	875.0	0	BX	0	4.92	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	876.0	0	BX	0	4.91	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	877.0	0	BX	0	4.91	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	878.0	0	BX	0	4.92	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	879.0	0	BX	0	4.91	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	880.0	0	BX	0	4.90	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	881.0	0	BX	0	4.88	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	882.0	0	BX	0	4.88	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	883.0	0	BX	0	4.88	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	884.0	0	BX	0	4.87	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	886.0	0	BX	0	4.87	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	887.0	0	BX	0	4.87	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	888.0	0	BX	0	4.87	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	889.0	0	BX	0	4.87	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	890.0	0	BX	0	4.87	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	891.0	0	BX	0	4.87	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	892.0	0	BX	0	4.87	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	893.0	0	BX	0	4.87	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	894.0	0	BX	0	4.86	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	895.0	0	BX	0	4.86	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	896.0	0	BX	0	4.86	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	897.0	0	BX	0	4.86	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	898.0	0	BX	0	4.86	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	899.0	0	BX	0	4.86	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	900.0	0	BX	0	4.86	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	901.0	0	BX	0	4.84	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	902.0	0	BX	0	4.83	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	903.0	0	BX	0	4.84	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	904.0	0	BX	0	4.83	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	905.0	0	BX	0	4.83	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	906.0	0	BX	0	4.83	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	907.0	0	BX	0	4.83	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	908.0	0	BX	0	4.82	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	909.0	0	BX	0	4.81	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	910.0	0	BX	0	4.81	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	911.0	0	BX	0	4.81	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	912.0	0	BX	0	4.81	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	913.0	0	BX	0	4.80	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	914.0	0	BX	0	4.80	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	915.0	0	BX	0	4.79	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	916.0	0	BX	0	4.79	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	917.0	0	BX	0	4.79	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	918.0	0	BX	0	4.79	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	919.0	0	BX	0	4.79	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	920.0	0	BX	0	4.79	0
@90____19981861	004	C	11/21/1998	05:48	142.0000	14.4167	0	921.0	0	BX	0	4.81	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	3.0	0	BX	0	28.35	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	4.0	0	BX	0	28.32	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	6.0	0	BX	0	28.32	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	7.0	0	BX	0	28.30	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	8.0	0	BX	0	28.30	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	9.0	0	BX	0	28.29	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	10.0	0	BX	0	28.29	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	11.0	0	BX	0	28.29	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	12.0	0	BX	0	28.29	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	13.0	0	BX	0	28.29	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	14.0	0	BX	0	28.29	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	16.0	0	BX	0	28.27	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	17.0	0	BX	0	28.27	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	18.0	0	BX	0	28.27	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	19.0	0	BX	0	28.27	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	20.0	0	BX	0	28.25	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	21.0	0	BX	0	28.25	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	22.0	0	BX	0	28.25	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	23.0	0	BX	0	28.25	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	24.0	0	BX	0	28.25	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	26.0	0	BX	0	28.25	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	27.0	0	BX	0	28.25	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	28.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	29.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	30.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	31.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	32.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	33.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	34.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	36.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	37.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	38.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	39.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	40.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	41.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	42.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	43.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	44.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	46.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	47.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	48.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	49.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	50.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	51.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	52.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	53.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	54.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	56.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	57.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	58.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	59.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	60.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	61.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	62.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	63.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	64.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	66.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	67.0	0	BX	0	28.22	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	68.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	69.0	0	BX	0	28.22	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	70.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	71.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	72.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	73.0	0	BX	0	28.22	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	74.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	75.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	77.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	78.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	79.0	0	BX	0	28.22	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	80.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	81.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	82.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	83.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	84.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	85.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	87.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	88.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	89.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	90.0	0	BX	0	28.22	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	91.0	0	BX	0	28.22	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	92.0	0	BX	0	28.22	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	93.0	0	BX	0	28.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	94.0	0	BX	0	28.22	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	95.0	0	BX	0	28.21	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	97.0	0	BX	0	28.13	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	98.0	0	BX	0	28.10	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	99.0	0	BX	0	28.01	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	100.0	0	BX	0	27.93	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	101.0	0	BX	0	27.84	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	102.0	0	BX	0	27.77	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	103.0	0	BX	0	27.71	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	104.0	0	BX	0	27.67	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	105.0	0	BX	0	27.64	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	106.0	0	BX	0	27.55	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	108.0	0	BX	0	27.43	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	109.0	0	BX	0	27.31	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	110.0	0	BX	0	27.20	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	111.0	0	BX	0	27.16	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	112.0	0	BX	0	27.13	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	113.0	0	BX	0	27.08	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	114.0	0	BX	0	26.89	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	115.0	0	BX	0	26.72	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	116.0	0	BX	0	26.62	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	117.0	0	BX	0	26.54	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	119.0	0	BX	0	26.53	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	120.0	0	BX	0	26.50	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	121.0	0	BX	0	26.46	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	122.0	0	BX	0	26.40	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	123.0	0	BX	0	26.26	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	124.0	0	BX	0	26.16	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	125.0	0	BX	0	26.09	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	126.0	0	BX	0	26.00	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	127.0	0	BX	0	25.93	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	128.0	0	BX	0	25.88	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	130.0	0	BX	0	25.85	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	131.0	0	BX	0	25.74	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	132.0	0	BX	0	25.49	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	133.0	0	BX	0	25.45	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	134.0	0	BX	0	25.41	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	135.0	0	BX	0	25.37	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	136.0	0	BX	0	25.31	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	137.0	0	BX	0	25.12	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	138.0	0	BX	0	24.88	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	139.0	0	BX	0	24.82	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	141.0	0	BX	0	24.79	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	142.0	0	BX	0	24.78	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	143.0	0	BX	0	24.71	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	144.0	0	BX	0	24.69	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	145.0	0	BX	0	24.61	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	146.0	0	BX	0	24.56	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	147.0	0	BX	0	24.46	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	148.0	0	BX	0	24.41	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	149.0	0	BX	0	24.37	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	150.0	0	BX	0	24.30	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	152.0	0	BX	0	24.27	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	153.0	0	BX	0	24.23	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	154.0	0	BX	0	24.14	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	155.0	0	BX	0	24.07	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	156.0	0	BX	0	23.93	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	157.0	0	BX	0	23.86	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	158.0	0	BX	0	23.83	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	159.0	0	BX	0	23.79	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	160.0	0	BX	0	23.78	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	161.0	0	BX	0	23.75	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	163.0	0	BX	0	23.74	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	164.0	0	BX	0	23.74	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	165.0	0	BX	0	23.73	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	166.0	0	BX	0	23.71	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	167.0	0	BX	0	23.65	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	168.0	0	BX	0	23.58	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	169.0	0	BX	0	23.53	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	170.0	0	BX	0	23.50	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	171.0	0	BX	0	23.49	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	172.0	0	BX	0	23.46	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	173.0	0	BX	0	23.45	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	175.0	0	BX	0	23.40	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	176.0	0	BX	0	23.33	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	177.0	0	BX	0	23.28	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	178.0	0	BX	0	23.16	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	179.0	0	BX	0	22.99	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	180.0	0	BX	0	22.83	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	181.0	0	BX	0	22.74	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	182.0	0	BX	0	22.63	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	183.0	0	BX	0	22.51	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	184.0	0	BX	0	22.44	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	186.0	0	BX	0	22.41	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	187.0	0	BX	0	22.36	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	188.0	0	BX	0	22.28	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	189.0	0	BX	0	22.17	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	190.0	0	BX	0	21.98	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	191.0	0	BX	0	21.68	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	192.0	0	BX	0	21.46	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	193.0	0	BX	0	21.16	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	194.0	0	BX	0	20.94	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	195.0	0	BX	0	20.72	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	196.0	0	BX	0	20.54	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	198.0	0	BX	0	20.20	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	199.0	0	BX	0	19.95	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	200.0	0	BX	0	19.89	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	201.0	0	BX	0	19.86	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	202.0	0	BX	0	19.83	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	203.0	0	BX	0	19.82	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	204.0	0	BX	0	19.78	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	205.0	0	BX	0	19.67	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	206.0	0	BX	0	19.57	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	207.0	0	BX	0	19.42	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	208.0	0	BX	0	19.37	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	210.0	0	BX	0	19.34	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	211.0	0	BX	0	19.33	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	212.0	0	BX	0	19.32	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	213.0	0	BX	0	19.29	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	214.0	0	BX	0	19.28	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	215.0	0	BX	0	19.26	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	216.0	0	BX	0	19.14	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	217.0	0	BX	0	18.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	218.0	0	BX	0	18.61	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	219.0	0	BX	0	18.45	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	220.0	0	BX	0	18.36	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	222.0	0	BX	0	18.32	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	223.0	0	BX	0	18.20	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	224.0	0	BX	0	18.12	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	225.0	0	BX	0	18.10	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	226.0	0	BX	0	18.08	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	227.0	0	BX	0	18.04	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	228.0	0	BX	0	18.00	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	229.0	0	BX	0	17.87	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	230.0	0	BX	0	17.69	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	231.0	0	BX	0	17.37	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	232.0	0	BX	0	16.95	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	234.0	0	BX	0	16.79	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	235.0	0	BX	0	16.70	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	236.0	0	BX	0	16.69	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	237.0	0	BX	0	16.68	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	238.0	0	BX	0	16.66	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	239.0	0	BX	0	16.54	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	240.0	0	BX	0	16.49	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	241.0	0	BX	0	16.39	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	242.0	0	BX	0	16.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	243.0	0	BX	0	16.02	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	244.0	0	BX	0	15.84	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	246.0	0	BX	0	15.62	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	247.0	0	BX	0	15.40	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	248.0	0	BX	0	15.35	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	249.0	0	BX	0	15.33	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	250.0	0	BX	0	15.30	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	251.0	0	BX	0	15.27	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	252.0	0	BX	0	15.23	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	253.0	0	BX	0	15.17	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	254.0	0	BX	0	15.11	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	255.0	0	BX	0	15.03	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	256.0	0	BX	0	14.97	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	257.0	0	BX	0	14.82	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	259.0	0	BX	0	14.77	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	260.0	0	BX	0	14.74	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	261.0	0	BX	0	14.63	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	262.0	0	BX	0	14.34	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	263.0	0	BX	0	14.09	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	264.0	0	BX	0	13.95	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	265.0	0	BX	0	13.86	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	266.0	0	BX	0	13.79	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	267.0	0	BX	0	13.73	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	268.0	0	BX	0	13.58	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	269.0	0	BX	0	13.40	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	270.0	0	BX	0	13.28	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	272.0	0	BX	0	13.22	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	273.0	0	BX	0	13.18	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	274.0	0	BX	0	13.11	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	275.0	0	BX	0	13.02	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	276.0	0	BX	0	12.99	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	277.0	0	BX	0	12.95	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	278.0	0	BX	0	12.90	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	279.0	0	BX	0	12.87	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	280.0	0	BX	0	12.86	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	281.0	0	BX	0	12.84	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	282.0	0	BX	0	12.67	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	283.0	0	BX	0	12.48	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	285.0	0	BX	0	12.41	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	286.0	0	BX	0	12.39	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	287.0	0	BX	0	12.38	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	288.0	0	BX	0	12.37	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	289.0	0	BX	0	12.37	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	290.0	0	BX	0	12.35	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	291.0	0	BX	0	12.35	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	292.0	0	BX	0	12.34	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	293.0	0	BX	0	12.30	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	294.0	0	BX	0	12.29	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	295.0	0	BX	0	12.27	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	296.0	0	BX	0	12.26	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	298.0	0	BX	0	12.25	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	299.0	0	BX	0	12.23	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	300.0	0	BX	0	12.21	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	301.0	0	BX	0	12.17	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	302.0	0	BX	0	12.05	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	303.0	0	BX	0	12.02	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	304.0	0	BX	0	11.97	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	305.0	0	BX	0	11.86	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	306.0	0	BX	0	11.76	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	307.0	0	BX	0	11.73	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	308.0	0	BX	0	11.72	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	309.0	0	BX	0	11.71	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	311.0	0	BX	0	11.69	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	312.0	0	BX	0	11.68	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	313.0	0	BX	0	11.66	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	314.0	0	BX	0	11.62	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	315.0	0	BX	0	11.62	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	316.0	0	BX	0	11.60	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	317.0	0	BX	0	11.56	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	318.0	0	BX	0	11.56	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	319.0	0	BX	0	11.54	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	320.0	0	BX	0	11.50	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	321.0	0	BX	0	11.46	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	322.0	0	BX	0	11.42	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	323.0	0	BX	0	11.35	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	325.0	0	BX	0	11.29	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	326.0	0	BX	0	11.21	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	327.0	0	BX	0	11.13	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	328.0	0	BX	0	11.08	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	329.0	0	BX	0	11.04	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	330.0	0	BX	0	11.02	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	331.0	0	BX	0	10.99	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	332.0	0	BX	0	10.98	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	333.0	0	BX	0	10.97	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	334.0	0	BX	0	10.95	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	335.0	0	BX	0	10.94	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	336.0	0	BX	0	10.94	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	337.0	0	BX	0	10.93	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	339.0	0	BX	0	10.90	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	340.0	0	BX	0	10.87	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	341.0	0	BX	0	10.85	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	342.0	0	BX	0	10.84	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	343.0	0	BX	0	10.82	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	344.0	0	BX	0	10.81	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	345.0	0	BX	0	10.81	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	346.0	0	BX	0	10.80	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	347.0	0	BX	0	10.80	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	348.0	0	BX	0	10.78	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	349.0	0	BX	0	10.76	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	350.0	0	BX	0	10.74	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	351.0	0	BX	0	10.73	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	353.0	0	BX	0	10.70	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	354.0	0	BX	0	10.68	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	355.0	0	BX	0	10.66	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	356.0	0	BX	0	10.65	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	357.0	0	BX	0	10.65	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	358.0	0	BX	0	10.63	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	359.0	0	BX	0	10.63	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	360.0	0	BX	0	10.62	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	361.0	0	BX	0	10.62	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	362.0	0	BX	0	10.61	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	363.0	0	BX	0	10.60	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	364.0	0	BX	0	10.58	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	365.0	0	BX	0	10.56	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	367.0	0	BX	0	10.53	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	368.0	0	BX	0	10.51	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	369.0	0	BX	0	10.48	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	370.0	0	BX	0	10.43	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	371.0	0	BX	0	10.37	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	372.0	0	BX	0	10.33	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	373.0	0	BX	0	10.22	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	374.0	0	BX	0	10.14	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	375.0	0	BX	0	10.04	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	376.0	0	BX	0	10.00	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	377.0	0	BX	0	9.95	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	378.0	0	BX	0	9.93	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	379.0	0	BX	0	9.93	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	380.0	0	BX	0	9.89	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	382.0	0	BX	0	9.87	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	383.0	0	BX	0	9.85	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	384.0	0	BX	0	9.85	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	385.0	0	BX	0	9.85	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	386.0	0	BX	0	9.81	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	387.0	0	BX	0	9.72	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	388.0	0	BX	0	9.68	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	389.0	0	BX	0	9.66	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	390.0	0	BX	0	9.64	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	391.0	0	BX	0	9.63	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	392.0	0	BX	0	9.62	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	393.0	0	BX	0	9.60	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	394.0	0	BX	0	9.60	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	395.0	0	BX	0	9.58	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	397.0	0	BX	0	9.57	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	398.0	0	BX	0	9.55	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	399.0	0	BX	0	9.52	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	400.0	0	BX	0	9.47	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	401.0	0	BX	0	9.42	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	402.0	0	BX	0	9.41	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	403.0	0	BX	0	9.39	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	404.0	0	BX	0	9.38	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	405.0	0	BX	0	9.38	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	406.0	0	BX	0	9.37	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	407.0	0	BX	0	9.34	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	408.0	0	BX	0	9.34	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	409.0	0	BX	0	9.32	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	410.0	0	BX	0	9.30	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	411.0	0	BX	0	9.29	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	413.0	0	BX	0	9.27	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	414.0	0	BX	0	9.25	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	415.0	0	BX	0	9.14	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	416.0	0	BX	0	9.10	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	417.0	0	BX	0	9.08	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	418.0	0	BX	0	9.05	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	419.0	0	BX	0	9.01	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	420.0	0	BX	0	8.96	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	421.0	0	BX	0	8.93	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	422.0	0	BX	0	8.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	423.0	0	BX	0	8.89	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	424.0	0	BX	0	8.85	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	425.0	0	BX	0	8.85	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	426.0	0	BX	0	8.85	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	427.0	0	BX	0	8.85	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	429.0	0	BX	0	8.83	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	430.0	0	BX	0	8.81	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	431.0	0	BX	0	8.80	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	432.0	0	BX	0	8.79	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	433.0	0	BX	0	8.79	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	434.0	0	BX	0	8.77	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	435.0	0	BX	0	8.77	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	436.0	0	BX	0	8.74	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	437.0	0	BX	0	8.71	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	438.0	0	BX	0	8.71	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	439.0	0	BX	0	8.71	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	440.0	0	BX	0	8.71	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	441.0	0	BX	0	8.71	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	442.0	0	BX	0	8.71	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	443.0	0	BX	0	8.70	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	445.0	0	BX	0	8.67	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	446.0	0	BX	0	8.66	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	447.0	0	BX	0	8.63	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	448.0	0	BX	0	8.63	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	449.0	0	BX	0	8.62	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	450.0	0	BX	0	8.62	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	451.0	0	BX	0	8.60	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	452.0	0	BX	0	8.60	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	453.0	0	BX	0	8.60	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	454.0	0	BX	0	8.59	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	455.0	0	BX	0	8.58	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	456.0	0	BX	0	8.57	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	457.0	0	BX	0	8.56	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	458.0	0	BX	0	8.54	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	459.0	0	BX	0	8.52	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	460.0	0	BX	0	8.50	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	462.0	0	BX	0	8.46	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	463.0	0	BX	0	8.42	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	464.0	0	BX	0	8.39	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	465.0	0	BX	0	8.35	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	466.0	0	BX	0	8.34	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	467.0	0	BX	0	8.31	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	468.0	0	BX	0	8.27	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	469.0	0	BX	0	8.26	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	470.0	0	BX	0	8.22	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	471.0	0	BX	0	8.18	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	472.0	0	BX	0	8.10	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	473.0	0	BX	0	8.07	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	474.0	0	BX	0	8.06	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	475.0	0	BX	0	8.05	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	476.0	0	BX	0	8.02	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	477.0	0	BX	0	8.02	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	479.0	0	BX	0	8.01	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	480.0	0	BX	0	8.00	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	481.0	0	BX	0	8.00	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	482.0	0	BX	0	7.98	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	483.0	0	BX	0	7.96	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	484.0	0	BX	0	7.95	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	485.0	0	BX	0	7.96	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	486.0	0	BX	0	7.96	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	487.0	0	BX	0	7.95	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	488.0	0	BX	0	7.94	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	489.0	0	BX	0	7.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	490.0	0	BX	0	7.91	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	491.0	0	BX	0	7.90	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	492.0	0	BX	0	7.89	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	493.0	0	BX	0	7.88	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	494.0	0	BX	0	7.88	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	495.0	0	BX	0	7.87	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	497.0	0	BX	0	7.87	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	498.0	0	BX	0	7.86	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	499.0	0	BX	0	7.84	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	500.0	0	BX	0	7.83	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	501.0	0	BX	0	7.83	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	502.0	0	BX	0	7.83	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	503.0	0	BX	0	7.81	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	504.0	0	BX	0	7.80	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	505.0	0	BX	0	7.79	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	506.0	0	BX	0	7.78	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	507.0	0	BX	0	7.77	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	508.0	0	BX	0	7.76	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	509.0	0	BX	0	7.75	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	510.0	0	BX	0	7.74	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	511.0	0	BX	0	7.74	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	512.0	0	BX	0	7.72	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	513.0	0	BX	0	7.71	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	514.0	0	BX	0	7.70	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	516.0	0	BX	0	7.69	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	517.0	0	BX	0	7.69	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	518.0	0	BX	0	7.69	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	519.0	0	BX	0	7.68	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	520.0	0	BX	0	7.67	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	521.0	0	BX	0	7.67	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	522.0	0	BX	0	7.65	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	523.0	0	BX	0	7.64	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	524.0	0	BX	0	7.62	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	525.0	0	BX	0	7.58	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	526.0	0	BX	0	7.56	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	527.0	0	BX	0	7.56	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	528.0	0	BX	0	7.55	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	529.0	0	BX	0	7.53	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	530.0	0	BX	0	7.51	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	531.0	0	BX	0	7.46	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	532.0	0	BX	0	7.38	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	533.0	0	BX	0	7.36	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	535.0	0	BX	0	7.35	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	536.0	0	BX	0	7.35	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	537.0	0	BX	0	7.35	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	538.0	0	BX	0	7.34	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	539.0	0	BX	0	7.34	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	540.0	0	BX	0	7.33	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	541.0	0	BX	0	7.31	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	542.0	0	BX	0	7.29	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	543.0	0	BX	0	7.28	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	544.0	0	BX	0	7.27	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	545.0	0	BX	0	7.27	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	546.0	0	BX	0	7.27	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	547.0	0	BX	0	7.26	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	548.0	0	BX	0	7.25	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	549.0	0	BX	0	7.23	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	550.0	0	BX	0	7.19	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	551.0	0	BX	0	7.15	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	552.0	0	BX	0	7.13	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	553.0	0	BX	0	7.09	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	555.0	0	BX	0	7.07	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	556.0	0	BX	0	7.06	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	557.0	0	BX	0	7.04	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	558.0	0	BX	0	7.02	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	559.0	0	BX	0	7.00	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	560.0	0	BX	0	6.98	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	561.0	0	BX	0	6.96	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	562.0	0	BX	0	6.95	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	563.0	0	BX	0	6.95	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	564.0	0	BX	0	6.95	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	565.0	0	BX	0	6.93	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	566.0	0	BX	0	6.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	567.0	0	BX	0	6.91	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	568.0	0	BX	0	6.90	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	569.0	0	BX	0	6.90	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	570.0	0	BX	0	6.89	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	571.0	0	BX	0	6.87	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	572.0	0	BX	0	6.87	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	573.0	0	BX	0	6.86	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	574.0	0	BX	0	6.85	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	576.0	0	BX	0	6.84	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	577.0	0	BX	0	6.84	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	578.0	0	BX	0	6.84	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	579.0	0	BX	0	6.83	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	580.0	0	BX	0	6.83	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	581.0	0	BX	0	6.82	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	582.0	0	BX	0	6.81	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	583.0	0	BX	0	6.80	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	584.0	0	BX	0	6.80	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	585.0	0	BX	0	6.78	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	586.0	0	BX	0	6.77	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	587.0	0	BX	0	6.72	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	588.0	0	BX	0	6.70	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	589.0	0	BX	0	6.68	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	590.0	0	BX	0	6.67	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	591.0	0	BX	0	6.65	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	592.0	0	BX	0	6.64	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	593.0	0	BX	0	6.63	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	594.0	0	BX	0	6.63	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	595.0	0	BX	0	6.63	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	596.0	0	BX	0	6.62	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	598.0	0	BX	0	6.61	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	599.0	0	BX	0	6.61	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	600.0	0	BX	0	6.60	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	601.0	0	BX	0	6.59	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	602.0	0	BX	0	6.58	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	603.0	0	BX	0	6.57	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	604.0	0	BX	0	6.57	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	605.0	0	BX	0	6.57	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	606.0	0	BX	0	6.56	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	607.0	0	BX	0	6.55	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	608.0	0	BX	0	6.54	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	609.0	0	BX	0	6.52	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	610.0	0	BX	0	6.51	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	611.0	0	BX	0	6.51	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	612.0	0	BX	0	6.50	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	613.0	0	BX	0	6.49	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	614.0	0	BX	0	6.49	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	615.0	0	BX	0	6.47	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	616.0	0	BX	0	6.48	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	617.0	0	BX	0	6.47	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	618.0	0	BX	0	6.47	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	619.0	0	BX	0	6.47	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	621.0	0	BX	0	6.47	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	622.0	0	BX	0	6.47	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	623.0	0	BX	0	6.47	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	624.0	0	BX	0	6.46	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	625.0	0	BX	0	6.45	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	626.0	0	BX	0	6.44	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	627.0	0	BX	0	6.44	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	628.0	0	BX	0	6.43	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	629.0	0	BX	0	6.43	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	630.0	0	BX	0	6.42	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	631.0	0	BX	0	6.42	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	632.0	0	BX	0	6.41	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	633.0	0	BX	0	6.40	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	634.0	0	BX	0	6.39	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	635.0	0	BX	0	6.37	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	636.0	0	BX	0	6.36	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	637.0	0	BX	0	6.36	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	638.0	0	BX	0	6.36	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	639.0	0	BX	0	6.35	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	640.0	0	BX	0	6.35	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	641.0	0	BX	0	6.34	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	642.0	0	BX	0	6.33	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	643.0	0	BX	0	6.31	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	644.0	0	BX	0	6.30	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	646.0	0	BX	0	6.29	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	647.0	0	BX	0	6.27	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	648.0	0	BX	0	6.26	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	649.0	0	BX	0	6.26	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	650.0	0	BX	0	6.26	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	651.0	0	BX	0	6.26	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	652.0	0	BX	0	6.26	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	653.0	0	BX	0	6.26	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	654.0	0	BX	0	6.26	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	655.0	0	BX	0	6.26	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	656.0	0	BX	0	6.26	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	657.0	0	BX	0	6.25	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	658.0	0	BX	0	6.26	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	659.0	0	BX	0	6.25	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	660.0	0	BX	0	6.21	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	661.0	0	BX	0	6.18	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	662.0	0	BX	0	6.15	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	663.0	0	BX	0	6.13	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	664.0	0	BX	0	6.12	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	665.0	0	BX	0	6.11	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	666.0	0	BX	0	6.11	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	667.0	0	BX	0	6.10	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	668.0	0	BX	0	6.10	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	669.0	0	BX	0	6.09	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	670.0	0	BX	0	6.09	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	671.0	0	BX	0	6.08	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	673.0	0	BX	0	6.06	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	674.0	0	BX	0	6.02	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	675.0	0	BX	0	6.01	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	676.0	0	BX	0	6.00	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	677.0	0	BX	0	6.00	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	678.0	0	BX	0	6.00	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	679.0	0	BX	0	6.00	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	680.0	0	BX	0	6.00	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	681.0	0	BX	0	5.99	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	682.0	0	BX	0	5.96	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	683.0	0	BX	0	5.95	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	684.0	0	BX	0	5.94	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	685.0	0	BX	0	5.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	686.0	0	BX	0	5.91	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	687.0	0	BX	0	5.91	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	688.0	0	BX	0	5.90	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	689.0	0	BX	0	5.89	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	690.0	0	BX	0	5.88	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	691.0	0	BX	0	5.87	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	692.0	0	BX	0	5.86	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	693.0	0	BX	0	5.85	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	694.0	0	BX	0	5.84	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	695.0	0	BX	0	5.84	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	696.0	0	BX	0	5.84	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	697.0	0	BX	0	5.84	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	698.0	0	BX	0	5.83	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	699.0	0	BX	0	5.82	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	700.0	0	BX	0	5.82	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	701.0	0	BX	0	5.82	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	703.0	0	BX	0	5.82	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	704.0	0	BX	0	5.81	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	705.0	0	BX	0	5.81	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	706.0	0	BX	0	5.81	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	707.0	0	BX	0	5.81	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	708.0	0	BX	0	5.81	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	709.0	0	BX	0	5.81	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	710.0	0	BX	0	5.80	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	711.0	0	BX	0	5.80	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	712.0	0	BX	0	5.79	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	713.0	0	BX	0	5.79	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	714.0	0	BX	0	5.78	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	715.0	0	BX	0	5.76	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	716.0	0	BX	0	5.75	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	717.0	0	BX	0	5.74	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	718.0	0	BX	0	5.73	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	719.0	0	BX	0	5.72	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	720.0	0	BX	0	5.72	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	721.0	0	BX	0	5.71	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	722.0	0	BX	0	5.69	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	723.0	0	BX	0	5.68	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	724.0	0	BX	0	5.68	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	725.0	0	BX	0	5.67	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	726.0	0	BX	0	5.66	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	727.0	0	BX	0	5.66	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	728.0	0	BX	0	5.66	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	729.0	0	BX	0	5.66	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	730.0	0	BX	0	5.65	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	731.0	0	BX	0	5.65	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	732.0	0	BX	0	5.64	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	733.0	0	BX	0	5.63	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	735.0	0	BX	0	5.61	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	736.0	0	BX	0	5.60	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	737.0	0	BX	0	5.59	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	738.0	0	BX	0	5.58	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	739.0	0	BX	0	5.57	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	740.0	0	BX	0	5.57	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	741.0	0	BX	0	5.56	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	742.0	0	BX	0	5.56	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	743.0	0	BX	0	5.56	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	744.0	0	BX	0	5.55	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	745.0	0	BX	0	5.55	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	746.0	0	BX	0	5.54	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	747.0	0	BX	0	5.52	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	748.0	0	BX	0	5.51	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	749.0	0	BX	0	5.49	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	750.0	0	BX	0	5.47	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	751.0	0	BX	0	5.46	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	752.0	0	BX	0	5.46	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	753.0	0	BX	0	5.46	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	754.0	0	BX	0	5.45	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	755.0	0	BX	0	5.44	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	756.0	0	BX	0	5.43	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	757.0	0	BX	0	5.42	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	758.0	0	BX	0	5.41	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	759.0	0	BX	0	5.38	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	760.0	0	BX	0	5.38	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	761.0	0	BX	0	5.38	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	762.0	0	BX	0	5.37	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	763.0	0	BX	0	5.38	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	764.0	0	BX	0	5.38	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	765.0	0	BX	0	5.38	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	766.0	0	BX	0	5.38	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	767.0	0	BX	0	5.36	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	768.0	0	BX	0	5.36	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	769.0	0	BX	0	5.33	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	770.0	0	BX	0	5.31	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	771.0	0	BX	0	5.30	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	773.0	0	BX	0	5.29	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	774.0	0	BX	0	5.29	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	775.0	0	BX	0	5.28	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	776.0	0	BX	0	5.27	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	777.0	0	BX	0	5.26	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	778.0	0	BX	0	5.26	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	779.0	0	BX	0	5.26	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	780.0	0	BX	0	5.26	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	781.0	0	BX	0	5.25	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	782.0	0	BX	0	5.25	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	783.0	0	BX	0	5.25	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	784.0	0	BX	0	5.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	785.0	0	BX	0	5.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	786.0	0	BX	0	5.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	787.0	0	BX	0	5.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	788.0	0	BX	0	5.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	789.0	0	BX	0	5.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	790.0	0	BX	0	5.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	791.0	0	BX	0	5.24	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	792.0	0	BX	0	5.23	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	793.0	0	BX	0	5.23	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	794.0	0	BX	0	5.23	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	795.0	0	BX	0	5.23	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	796.0	0	BX	0	5.23	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	797.0	0	BX	0	5.22	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	798.0	0	BX	0	5.23	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	799.0	0	BX	0	5.23	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	800.0	0	BX	0	5.22	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	801.0	0	BX	0	5.22	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	802.0	0	BX	0	5.23	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	803.0	0	BX	0	5.22	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	804.0	0	BX	0	5.23	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	805.0	0	BX	0	5.22	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	806.0	0	BX	0	5.22	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	807.0	0	BX	0	5.22	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	808.0	0	BX	0	5.22	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	809.0	0	BX	0	5.22	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	810.0	0	BX	0	5.22	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	811.0	0	BX	0	5.22	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	812.0	0	BX	0	5.22	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	813.0	0	BX	0	5.22	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	814.0	0	BX	0	5.21	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	815.0	0	BX	0	5.22	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	816.0	0	BX	0	5.21	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	817.0	0	BX	0	5.21	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	819.0	0	BX	0	5.21	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	820.0	0	BX	0	5.20	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	821.0	0	BX	0	5.20	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	822.0	0	BX	0	5.20	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	823.0	0	BX	0	5.20	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	824.0	0	BX	0	5.20	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	825.0	0	BX	0	5.19	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	826.0	0	BX	0	5.19	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	827.0	0	BX	0	5.19	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	828.0	0	BX	0	5.19	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	829.0	0	BX	0	5.19	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	830.0	0	BX	0	5.19	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	831.0	0	BX	0	5.18	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	832.0	0	BX	0	5.18	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	833.0	0	BX	0	5.17	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	834.0	0	BX	0	5.16	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	835.0	0	BX	0	5.15	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	836.0	0	BX	0	5.14	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	837.0	0	BX	0	5.13	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	838.0	0	BX	0	5.13	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	839.0	0	BX	0	5.13	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	840.0	0	BX	0	5.13	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	841.0	0	BX	0	5.12	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	842.0	0	BX	0	5.12	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	843.0	0	BX	0	5.12	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	844.0	0	BX	0	5.12	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	845.0	0	BX	0	5.12	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	846.0	0	BX	0	5.12	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	847.0	0	BX	0	5.11	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	848.0	0	BX	0	5.11	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	849.0	0	BX	0	5.11	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	850.0	0	BX	0	5.10	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	851.0	0	BX	0	5.09	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	852.0	0	BX	0	5.09	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	853.0	0	BX	0	5.08	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	854.0	0	BX	0	5.08	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	855.0	0	BX	0	5.08	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	856.0	0	BX	0	5.07	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	857.0	0	BX	0	5.07	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	858.0	0	BX	0	5.07	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	859.0	0	BX	0	5.07	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	860.0	0	BX	0	5.07	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	861.0	0	BX	0	5.06	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	862.0	0	BX	0	5.06	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	863.0	0	BX	0	5.06	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	864.0	0	BX	0	5.05	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	865.0	0	BX	0	5.03	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	866.0	0	BX	0	5.01	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	867.0	0	BX	0	5.01	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	868.0	0	BX	0	4.98	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	869.0	0	BX	0	4.96	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	870.0	0	BX	0	4.94	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	871.0	0	BX	0	4.94	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	872.0	0	BX	0	4.94	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	873.0	0	BX	0	4.94	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	874.0	0	BX	0	4.94	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	875.0	0	BX	0	4.94	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	876.0	0	BX	0	4.94	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	877.0	0	BX	0	4.94	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	878.0	0	BX	0	4.94	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	879.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	880.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	881.0	0	BX	0	4.94	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	882.0	0	BX	0	4.94	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	883.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	884.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	886.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	887.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	888.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	889.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	890.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	891.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	892.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	893.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	894.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	895.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	896.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	897.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	898.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	899.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	900.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	901.0	0	BX	0	4.94	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	902.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	903.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	904.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	905.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	906.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	907.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	908.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	909.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	910.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	911.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	912.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	913.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	914.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	915.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	916.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	917.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	918.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	919.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	920.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	921.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	922.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	923.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	924.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	925.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	926.0	0	BX	0	4.91	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	927.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	928.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	929.0	0	BX	0	4.92	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	930.0	0	BX	0	4.91	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	931.0	0	BX	0	4.91	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	932.0	0	BX	0	4.88	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	933.0	0	BX	0	4.85	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	934.0	0	BX	0	4.84	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	935.0	0	BX	0	4.83	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	936.0	0	BX	0	4.83	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	937.0	0	BX	0	4.82	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	938.0	0	BX	0	4.81	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	939.0	0	BX	0	4.81	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	940.0	0	BX	0	4.80	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	941.0	0	BX	0	4.78	0
@90____19991862	001	C	01/21/1999	00:07	142.6167	13.5000	0	942.0	0	BX	0	4.77	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	3.0	0	BX	0	29.18	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	4.0	0	BX	0	29.14	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	6.0	0	BX	0	29.11	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	7.0	0	BX	0	29.06	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	8.0	0	BX	0	29.06	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	9.0	0	BX	0	29.08	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	10.0	0	BX	0	29.10	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	11.0	0	BX	0	29.13	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	12.0	0	BX	0	29.11	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	13.0	0	BX	0	29.08	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	14.0	0	BX	0	29.05	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	16.0	0	BX	0	29.01	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	17.0	0	BX	0	28.97	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	18.0	0	BX	0	28.93	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	19.0	0	BX	0	28.92	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	20.0	0	BX	0	28.90	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	21.0	0	BX	0	28.93	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	22.0	0	BX	0	28.97	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	23.0	0	BX	0	29.00	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	24.0	0	BX	0	29.01	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	26.0	0	BX	0	29.03	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	27.0	0	BX	0	29.01	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	28.0	0	BX	0	28.98	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	29.0	0	BX	0	28.95	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	30.0	0	BX	0	28.90	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	31.0	0	BX	0	28.88	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	32.0	0	BX	0	28.87	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	33.0	0	BX	0	28.88	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	34.0	0	BX	0	28.90	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	36.0	0	BX	0	28.95	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	37.0	0	BX	0	28.98	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	38.0	0	BX	0	28.98	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	39.0	0	BX	0	28.98	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	40.0	0	BX	0	28.97	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	41.0	0	BX	0	28.92	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	42.0	0	BX	0	28.87	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	43.0	0	BX	0	28.82	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	44.0	0	BX	0	28.77	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	46.0	0	BX	0	28.76	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	47.0	0	BX	0	28.76	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	48.0	0	BX	0	28.80	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	49.0	0	BX	0	28.82	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	50.0	0	BX	0	28.85	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	51.0	0	BX	0	28.88	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	52.0	0	BX	0	28.88	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	53.0	0	BX	0	28.87	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	54.0	0	BX	0	28.84	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	56.0	0	BX	0	28.79	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	57.0	0	BX	0	28.77	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	58.0	0	BX	0	28.74	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	59.0	0	BX	0	28.76	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	60.0	0	BX	0	28.79	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	61.0	0	BX	0	28.85	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	62.0	0	BX	0	28.90	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	63.0	0	BX	0	28.90	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	64.0	0	BX	0	28.92	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	66.0	0	BX	0	28.92	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	67.0	0	BX	0	28.88	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	68.0	0	BX	0	28.84	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	69.0	0	BX	0	28.71	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	70.0	0	BX	0	28.60	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	71.0	0	BX	0	28.58	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	72.0	0	BX	0	28.58	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	73.0	0	BX	0	28.61	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	74.0	0	BX	0	28.64	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	75.0	0	BX	0	28.56	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	77.0	0	BX	0	28.44	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	78.0	0	BX	0	28.33	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	79.0	0	BX	0	28.25	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	80.0	0	BX	0	28.19	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	81.0	0	BX	0	28.15	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	82.0	0	BX	0	28.12	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	83.0	0	BX	0	28.11	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	84.0	0	BX	0	28.11	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	85.0	0	BX	0	28.11	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	87.0	0	BX	0	28.12	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	88.0	0	BX	0	28.12	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	89.0	0	BX	0	28.06	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	90.0	0	BX	0	27.94	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	91.0	0	BX	0	27.84	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	92.0	0	BX	0	27.77	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	93.0	0	BX	0	27.66	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	94.0	0	BX	0	27.60	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	95.0	0	BX	0	27.57	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	97.0	0	BX	0	27.57	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	98.0	0	BX	0	27.57	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	99.0	0	BX	0	27.60	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	100.0	0	BX	0	27.63	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	101.0	0	BX	0	27.66	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	102.0	0	BX	0	27.63	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	103.0	0	BX	0	27.58	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	104.0	0	BX	0	27.54	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	105.0	0	BX	0	27.48	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	106.0	0	BX	0	27.40	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	108.0	0	BX	0	27.33	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	109.0	0	BX	0	27.19	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	110.0	0	BX	0	27.05	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	111.0	0	BX	0	27.02	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	112.0	0	BX	0	27.02	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	113.0	0	BX	0	27.02	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	114.0	0	BX	0	27.02	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	115.0	0	BX	0	27.02	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	116.0	0	BX	0	27.00	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	117.0	0	BX	0	26.93	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	119.0	0	BX	0	26.84	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	120.0	0	BX	0	26.77	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	121.0	0	BX	0	26.65	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	122.0	0	BX	0	26.48	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	123.0	0	BX	0	26.41	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	124.0	0	BX	0	26.28	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	125.0	0	BX	0	26.09	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	126.0	0	BX	0	25.95	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	127.0	0	BX	0	25.79	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	128.0	0	BX	0	25.68	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	130.0	0	BX	0	25.32	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	131.0	0	BX	0	25.13	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	132.0	0	BX	0	25.06	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	133.0	0	BX	0	25.01	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	134.0	0	BX	0	24.84	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	135.0	0	BX	0	24.37	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	136.0	0	BX	0	23.59	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	137.0	0	BX	0	23.30	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	138.0	0	BX	0	23.20	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	139.0	0	BX	0	23.13	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	141.0	0	BX	0	23.09	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	142.0	0	BX	0	23.04	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	143.0	0	BX	0	22.86	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	144.0	0	BX	0	22.73	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	145.0	0	BX	0	22.51	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	146.0	0	BX	0	22.42	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	147.0	0	BX	0	22.25	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	148.0	0	BX	0	21.89	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	149.0	0	BX	0	21.48	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	150.0	0	BX	0	21.17	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	152.0	0	BX	0	20.51	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	153.0	0	BX	0	20.16	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	154.0	0	BX	0	20.00	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	155.0	0	BX	0	19.90	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	156.0	0	BX	0	19.76	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	157.0	0	BX	0	19.60	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	158.0	0	BX	0	19.54	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	159.0	0	BX	0	19.51	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	160.0	0	BX	0	19.35	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	161.0	0	BX	0	19.10	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	163.0	0	BX	0	18.99	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	164.0	0	BX	0	18.98	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	165.0	0	BX	0	18.90	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	166.0	0	BX	0	18.79	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	167.0	0	BX	0	18.70	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	168.0	0	BX	0	18.62	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	169.0	0	BX	0	18.49	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	170.0	0	BX	0	18.39	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	171.0	0	BX	0	18.19	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	172.0	0	BX	0	18.10	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	173.0	0	BX	0	18.04	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	175.0	0	BX	0	18.01	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	176.0	0	BX	0	17.89	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	177.0	0	BX	0	17.78	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	178.0	0	BX	0	17.75	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	179.0	0	BX	0	17.70	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	180.0	0	BX	0	17.61	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	181.0	0	BX	0	17.39	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	182.0	0	BX	0	17.18	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	183.0	0	BX	0	16.95	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	184.0	0	BX	0	16.80	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	186.0	0	BX	0	16.73	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	187.0	0	BX	0	16.70	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	188.0	0	BX	0	16.70	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	189.0	0	BX	0	16.69	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	190.0	0	BX	0	16.69	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	191.0	0	BX	0	16.64	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	192.0	0	BX	0	16.58	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	193.0	0	BX	0	16.45	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	194.0	0	BX	0	16.24	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	195.0	0	BX	0	16.12	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	196.0	0	BX	0	16.07	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	198.0	0	BX	0	16.01	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	199.0	0	BX	0	15.95	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	200.0	0	BX	0	15.88	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	201.0	0	BX	0	15.58	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	202.0	0	BX	0	15.17	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	203.0	0	BX	0	15.04	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	204.0	0	BX	0	14.97	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	205.0	0	BX	0	14.82	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	206.0	0	BX	0	14.77	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	207.0	0	BX	0	14.66	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	208.0	0	BX	0	14.56	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	210.0	0	BX	0	14.46	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	211.0	0	BX	0	14.36	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	212.0	0	BX	0	14.29	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	213.0	0	BX	0	14.25	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	214.0	0	BX	0	14.18	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	215.0	0	BX	0	14.05	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	216.0	0	BX	0	13.71	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	217.0	0	BX	0	13.53	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	218.0	0	BX	0	13.28	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	219.0	0	BX	0	13.12	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	220.0	0	BX	0	13.00	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	222.0	0	BX	0	12.91	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	223.0	0	BX	0	12.77	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	224.0	0	BX	0	12.51	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	225.0	0	BX	0	12.44	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	226.0	0	BX	0	12.41	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	227.0	0	BX	0	12.36	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	228.0	0	BX	0	12.32	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	229.0	0	BX	0	12.27	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	230.0	0	BX	0	12.24	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	231.0	0	BX	0	12.20	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	232.0	0	BX	0	12.15	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	234.0	0	BX	0	12.10	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	235.0	0	BX	0	12.03	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	236.0	0	BX	0	11.86	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	237.0	0	BX	0	11.75	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	238.0	0	BX	0	11.65	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	239.0	0	BX	0	11.59	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	240.0	0	BX	0	11.59	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	241.0	0	BX	0	11.53	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	242.0	0	BX	0	11.43	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	243.0	0	BX	0	11.37	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	244.0	0	BX	0	11.31	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	246.0	0	BX	0	11.27	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	247.0	0	BX	0	11.20	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	248.0	0	BX	0	11.16	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	249.0	0	BX	0	11.10	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	250.0	0	BX	0	11.03	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	251.0	0	BX	0	10.87	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	252.0	0	BX	0	10.83	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	253.0	0	BX	0	10.78	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	254.0	0	BX	0	10.71	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	255.0	0	BX	0	10.62	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	256.0	0	BX	0	10.55	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	257.0	0	BX	0	10.49	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	259.0	0	BX	0	10.46	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	260.0	0	BX	0	10.43	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	261.0	0	BX	0	10.41	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	262.0	0	BX	0	10.37	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	263.0	0	BX	0	10.35	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	264.0	0	BX	0	10.36	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	265.0	0	BX	0	10.37	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	266.0	0	BX	0	10.36	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	267.0	0	BX	0	10.35	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	268.0	0	BX	0	10.33	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	269.0	0	BX	0	10.31	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	270.0	0	BX	0	10.28	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	272.0	0	BX	0	10.27	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	273.0	0	BX	0	10.27	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	274.0	0	BX	0	10.27	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	275.0	0	BX	0	10.26	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	276.0	0	BX	0	10.27	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	277.0	0	BX	0	10.27	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	278.0	0	BX	0	10.27	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	279.0	0	BX	0	10.21	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	280.0	0	BX	0	10.13	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	281.0	0	BX	0	10.10	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	282.0	0	BX	0	10.06	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	283.0	0	BX	0	10.01	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	285.0	0	BX	0	9.99	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	286.0	0	BX	0	9.97	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	287.0	0	BX	0	9.97	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	288.0	0	BX	0	9.99	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	289.0	0	BX	0	9.99	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	290.0	0	BX	0	9.99	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	291.0	0	BX	0	9.97	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	292.0	0	BX	0	9.93	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	293.0	0	BX	0	9.88	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	294.0	0	BX	0	9.82	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	295.0	0	BX	0	9.77	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	296.0	0	BX	0	9.75	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	298.0	0	BX	0	9.75	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	299.0	0	BX	0	9.75	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	300.0	0	BX	0	9.75	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	301.0	0	BX	0	9.76	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	302.0	0	BX	0	9.79	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	303.0	0	BX	0	9.80	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	304.0	0	BX	0	9.79	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	305.0	0	BX	0	9.77	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	306.0	0	BX	0	9.75	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	307.0	0	BX	0	9.71	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	308.0	0	BX	0	9.64	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	309.0	0	BX	0	9.60	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	311.0	0	BX	0	9.57	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	312.0	0	BX	0	9.56	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	313.0	0	BX	0	9.55	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	314.0	0	BX	0	9.52	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	315.0	0	BX	0	9.52	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	316.0	0	BX	0	9.49	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	317.0	0	BX	0	9.43	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	318.0	0	BX	0	9.39	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	319.0	0	BX	0	9.34	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	320.0	0	BX	0	9.29	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	321.0	0	BX	0	9.22	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	322.0	0	BX	0	9.21	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	323.0	0	BX	0	9.17	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	325.0	0	BX	0	9.13	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	326.0	0	BX	0	9.12	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	327.0	0	BX	0	9.10	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	328.0	0	BX	0	9.07	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	329.0	0	BX	0	9.05	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	330.0	0	BX	0	9.02	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	331.0	0	BX	0	8.99	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	332.0	0	BX	0	8.97	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	333.0	0	BX	0	8.93	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	334.0	0	BX	0	8.92	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	335.0	0	BX	0	8.88	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	336.0	0	BX	0	8.84	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	337.0	0	BX	0	8.83	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	339.0	0	BX	0	8.83	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	340.0	0	BX	0	8.81	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	341.0	0	BX	0	8.81	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	342.0	0	BX	0	8.79	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	343.0	0	BX	0	8.74	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	344.0	0	BX	0	8.66	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	345.0	0	BX	0	8.60	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	346.0	0	BX	0	8.58	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	347.0	0	BX	0	8.56	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	348.0	0	BX	0	8.55	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	349.0	0	BX	0	8.55	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	350.0	0	BX	0	8.55	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	351.0	0	BX	0	8.57	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	353.0	0	BX	0	8.58	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	354.0	0	BX	0	8.58	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	355.0	0	BX	0	8.55	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	356.0	0	BX	0	8.49	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	357.0	0	BX	0	8.43	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	358.0	0	BX	0	8.39	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	359.0	0	BX	0	8.35	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	360.0	0	BX	0	8.33	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	361.0	0	BX	0	8.33	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	362.0	0	BX	0	8.33	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	363.0	0	BX	0	8.34	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	364.0	0	BX	0	8.34	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	365.0	0	BX	0	8.34	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	367.0	0	BX	0	8.31	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	368.0	0	BX	0	8.27	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	369.0	0	BX	0	8.22	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	370.0	0	BX	0	8.18	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	371.0	0	BX	0	8.16	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	372.0	0	BX	0	8.13	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	373.0	0	BX	0	8.12	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	374.0	0	BX	0	8.13	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	375.0	0	BX	0	8.13	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	376.0	0	BX	0	8.14	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	377.0	0	BX	0	8.14	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	378.0	0	BX	0	8.12	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	379.0	0	BX	0	8.09	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	380.0	0	BX	0	8.08	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	382.0	0	BX	0	8.05	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	383.0	0	BX	0	8.02	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	384.0	0	BX	0	8.00	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	385.0	0	BX	0	7.97	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	386.0	0	BX	0	7.94	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	387.0	0	BX	0	7.92	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	388.0	0	BX	0	7.92	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	389.0	0	BX	0	7.92	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	390.0	0	BX	0	7.93	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	391.0	0	BX	0	7.94	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	392.0	0	BX	0	7.95	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	393.0	0	BX	0	7.93	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	394.0	0	BX	0	7.91	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	395.0	0	BX	0	7.89	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	397.0	0	BX	0	7.87	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	398.0	0	BX	0	7.85	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	399.0	0	BX	0	7.84	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	400.0	0	BX	0	7.83	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	401.0	0	BX	0	7.83	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	402.0	0	BX	0	7.82	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	403.0	0	BX	0	7.84	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	404.0	0	BX	0	7.85	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	405.0	0	BX	0	7.86	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	406.0	0	BX	0	7.86	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	407.0	0	BX	0	7.84	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	408.0	0	BX	0	7.82	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	409.0	0	BX	0	7.79	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	410.0	0	BX	0	7.76	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	411.0	0	BX	0	7.75	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	413.0	0	BX	0	7.74	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	414.0	0	BX	0	7.74	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	415.0	0	BX	0	7.75	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	416.0	0	BX	0	7.76	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	417.0	0	BX	0	7.77	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	418.0	0	BX	0	7.79	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	419.0	0	BX	0	7.79	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	420.0	0	BX	0	7.77	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	421.0	0	BX	0	7.74	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	422.0	0	BX	0	7.72	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	423.0	0	BX	0	7.68	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	424.0	0	BX	0	7.66	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	425.0	0	BX	0	7.65	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	426.0	0	BX	0	7.63	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	427.0	0	BX	0	7.63	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	429.0	0	BX	0	7.62	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	430.0	0	BX	0	7.63	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	431.0	0	BX	0	7.65	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	432.0	0	BX	0	7.66	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	433.0	0	BX	0	7.66	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	434.0	0	BX	0	7.66	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	435.0	0	BX	0	7.64	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	436.0	0	BX	0	7.62	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	437.0	0	BX	0	7.60	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	438.0	0	BX	0	7.58	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	439.0	0	BX	0	7.55	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	440.0	0	BX	0	7.54	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	441.0	0	BX	0	7.54	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	442.0	0	BX	0	7.54	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	443.0	0	BX	0	7.54	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	445.0	0	BX	0	7.55	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	446.0	0	BX	0	7.56	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	447.0	0	BX	0	7.58	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	448.0	0	BX	0	7.58	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	449.0	0	BX	0	7.57	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	450.0	0	BX	0	7.55	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	451.0	0	BX	0	7.53	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	452.0	0	BX	0	7.52	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	453.0	0	BX	0	7.48	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	454.0	0	BX	0	7.46	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	455.0	0	BX	0	7.45	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	456.0	0	BX	0	7.46	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	457.0	0	BX	0	7.47	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	458.0	0	BX	0	7.47	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	459.0	0	BX	0	7.46	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	460.0	0	BX	0	7.45	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	462.0	0	BX	0	7.44	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	463.0	0	BX	0	7.40	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	464.0	0	BX	0	7.37	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	465.0	0	BX	0	7.35	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	466.0	0	BX	0	7.33	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	467.0	0	BX	0	7.32	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	468.0	0	BX	0	7.32	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	469.0	0	BX	0	7.33	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	470.0	0	BX	0	7.34	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	471.0	0	BX	0	7.34	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	472.0	0	BX	0	7.32	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	473.0	0	BX	0	7.32	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	474.0	0	BX	0	7.31	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	475.0	0	BX	0	7.28	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	476.0	0	BX	0	7.26	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	477.0	0	BX	0	7.23	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	479.0	0	BX	0	7.21	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	480.0	0	BX	0	7.19	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	481.0	0	BX	0	7.18	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	482.0	0	BX	0	7.18	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	483.0	0	BX	0	7.19	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	484.0	0	BX	0	7.20	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	485.0	0	BX	0	7.21	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	486.0	0	BX	0	7.21	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	487.0	0	BX	0	7.22	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	488.0	0	BX	0	7.20	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	489.0	0	BX	0	7.18	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	490.0	0	BX	0	7.17	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	491.0	0	BX	0	7.16	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	492.0	0	BX	0	7.12	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	493.0	0	BX	0	7.11	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	494.0	0	BX	0	7.11	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	495.0	0	BX	0	7.10	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	497.0	0	BX	0	7.10	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	498.0	0	BX	0	7.10	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	499.0	0	BX	0	7.11	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	500.0	0	BX	0	7.11	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	501.0	0	BX	0	7.10	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	502.0	0	BX	0	7.09	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	503.0	0	BX	0	7.07	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	504.0	0	BX	0	7.04	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	505.0	0	BX	0	7.01	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	506.0	0	BX	0	6.99	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	507.0	0	BX	0	6.98	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	508.0	0	BX	0	6.98	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	509.0	0	BX	0	6.99	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	510.0	0	BX	0	6.99	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	511.0	0	BX	0	7.00	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	512.0	0	BX	0	7.01	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	513.0	0	BX	0	7.01	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	514.0	0	BX	0	7.01	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	516.0	0	BX	0	7.00	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	517.0	0	BX	0	6.98	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	518.0	0	BX	0	6.96	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	519.0	0	BX	0	6.94	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	520.0	0	BX	0	6.93	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	521.0	0	BX	0	6.92	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	522.0	0	BX	0	6.92	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	523.0	0	BX	0	6.92	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	524.0	0	BX	0	6.93	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	525.0	0	BX	0	6.94	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	526.0	0	BX	0	6.95	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	527.0	0	BX	0	6.94	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	528.0	0	BX	0	6.94	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	529.0	0	BX	0	6.91	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	530.0	0	BX	0	6.89	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	531.0	0	BX	0	6.87	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	532.0	0	BX	0	6.86	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	533.0	0	BX	0	6.85	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	535.0	0	BX	0	6.85	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	536.0	0	BX	0	6.85	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	537.0	0	BX	0	6.85	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	538.0	0	BX	0	6.87	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	539.0	0	BX	0	6.86	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	540.0	0	BX	0	6.87	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	541.0	0	BX	0	6.86	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	542.0	0	BX	0	6.85	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	543.0	0	BX	0	6.84	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	544.0	0	BX	0	6.82	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	545.0	0	BX	0	6.80	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	546.0	0	BX	0	6.80	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	547.0	0	BX	0	6.79	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	548.0	0	BX	0	6.79	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	549.0	0	BX	0	6.80	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	550.0	0	BX	0	6.82	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	551.0	0	BX	0	6.83	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	552.0	0	BX	0	6.84	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	553.0	0	BX	0	6.84	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	555.0	0	BX	0	6.83	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	556.0	0	BX	0	6.81	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	557.0	0	BX	0	6.80	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	558.0	0	BX	0	6.79	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	559.0	0	BX	0	6.77	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	560.0	0	BX	0	6.77	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	561.0	0	BX	0	6.77	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	562.0	0	BX	0	6.78	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	563.0	0	BX	0	6.78	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	564.0	0	BX	0	6.79	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	565.0	0	BX	0	6.80	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	566.0	0	BX	0	6.78	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	567.0	0	BX	0	6.77	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	568.0	0	BX	0	6.76	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	569.0	0	BX	0	6.75	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	570.0	0	BX	0	6.73	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	571.0	0	BX	0	6.70	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	572.0	0	BX	0	6.70	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	573.0	0	BX	0	6.69	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	574.0	0	BX	0	6.70	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	576.0	0	BX	0	6.70	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	577.0	0	BX	0	6.71	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	578.0	0	BX	0	6.73	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	579.0	0	BX	0	6.74	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	580.0	0	BX	0	6.73	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	581.0	0	BX	0	6.71	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	582.0	0	BX	0	6.67	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	583.0	0	BX	0	6.64	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	584.0	0	BX	0	6.62	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	585.0	0	BX	0	6.61	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	586.0	0	BX	0	6.61	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	587.0	0	BX	0	6.59	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	588.0	0	BX	0	6.59	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	589.0	0	BX	0	6.60	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	590.0	0	BX	0	6.61	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	591.0	0	BX	0	6.61	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	592.0	0	BX	0	6.60	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	593.0	0	BX	0	6.59	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	594.0	0	BX	0	6.57	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	595.0	0	BX	0	6.55	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	596.0	0	BX	0	6.53	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	598.0	0	BX	0	6.52	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	599.0	0	BX	0	6.52	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	600.0	0	BX	0	6.52	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	601.0	0	BX	0	6.52	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	602.0	0	BX	0	6.54	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	603.0	0	BX	0	6.54	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	604.0	0	BX	0	6.53	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	605.0	0	BX	0	6.52	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	606.0	0	BX	0	6.50	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	607.0	0	BX	0	6.48	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	608.0	0	BX	0	6.46	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	609.0	0	BX	0	6.44	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	610.0	0	BX	0	6.43	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	611.0	0	BX	0	6.41	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	612.0	0	BX	0	6.40	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	613.0	0	BX	0	6.37	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	614.0	0	BX	0	6.37	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	615.0	0	BX	0	6.37	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	616.0	0	BX	0	6.38	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	617.0	0	BX	0	6.38	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	618.0	0	BX	0	6.38	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	619.0	0	BX	0	6.37	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	621.0	0	BX	0	6.35	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	622.0	0	BX	0	6.33	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	623.0	0	BX	0	6.31	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	624.0	0	BX	0	6.30	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	625.0	0	BX	0	6.29	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	626.0	0	BX	0	6.29	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	627.0	0	BX	0	6.30	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	628.0	0	BX	0	6.28	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	629.0	0	BX	0	6.28	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	630.0	0	BX	0	6.28	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	631.0	0	BX	0	6.28	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	632.0	0	BX	0	6.27	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	633.0	0	BX	0	6.26	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	634.0	0	BX	0	6.25	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	635.0	0	BX	0	6.24	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	636.0	0	BX	0	6.23	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	637.0	0	BX	0	6.22	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	638.0	0	BX	0	6.23	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	639.0	0	BX	0	6.24	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	640.0	0	BX	0	6.26	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	641.0	0	BX	0	6.26	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	642.0	0	BX	0	6.26	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	643.0	0	BX	0	6.26	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	644.0	0	BX	0	6.26	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	646.0	0	BX	0	6.25	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	647.0	0	BX	0	6.24	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	648.0	0	BX	0	6.22	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	649.0	0	BX	0	6.21	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	650.0	0	BX	0	6.20	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	651.0	0	BX	0	6.20	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	652.0	0	BX	0	6.21	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	653.0	0	BX	0	6.22	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	654.0	0	BX	0	6.23	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	655.0	0	BX	0	6.23	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	656.0	0	BX	0	6.23	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	657.0	0	BX	0	6.23	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	658.0	0	BX	0	6.22	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	659.0	0	BX	0	6.20	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	660.0	0	BX	0	6.19	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	661.0	0	BX	0	6.17	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	662.0	0	BX	0	6.16	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	663.0	0	BX	0	6.16	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	664.0	0	BX	0	6.16	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	665.0	0	BX	0	6.18	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	666.0	0	BX	0	6.19	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	667.0	0	BX	0	6.20	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	668.0	0	BX	0	6.21	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	669.0	0	BX	0	6.21	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	670.0	0	BX	0	6.19	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	671.0	0	BX	0	6.18	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	673.0	0	BX	0	6.16	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	674.0	0	BX	0	6.15	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	675.0	0	BX	0	6.14	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	676.0	0	BX	0	6.14	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	677.0	0	BX	0	6.14	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	678.0	0	BX	0	6.14	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	679.0	0	BX	0	6.15	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	680.0	0	BX	0	6.15	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	681.0	0	BX	0	6.14	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	682.0	0	BX	0	6.13	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	683.0	0	BX	0	6.11	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	684.0	0	BX	0	6.09	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	685.0	0	BX	0	6.07	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	686.0	0	BX	0	6.05	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	687.0	0	BX	0	6.03	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	688.0	0	BX	0	6.00	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	689.0	0	BX	0	5.99	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	690.0	0	BX	0	5.99	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	691.0	0	BX	0	5.99	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	692.0	0	BX	0	6.00	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	693.0	0	BX	0	6.00	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	694.0	0	BX	0	6.00	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	695.0	0	BX	0	5.99	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	696.0	0	BX	0	5.96	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	697.0	0	BX	0	5.93	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	698.0	0	BX	0	5.92	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	699.0	0	BX	0	5.90	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	700.0	0	BX	0	5.90	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	701.0	0	BX	0	5.91	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	703.0	0	BX	0	5.91	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	704.0	0	BX	0	5.93	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	705.0	0	BX	0	5.94	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	706.0	0	BX	0	5.94	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	707.0	0	BX	0	5.93	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	708.0	0	BX	0	5.91	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	709.0	0	BX	0	5.90	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	710.0	0	BX	0	5.88	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	711.0	0	BX	0	5.87	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	712.0	0	BX	0	5.86	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	713.0	0	BX	0	5.87	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	714.0	0	BX	0	5.87	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	715.0	0	BX	0	5.88	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	716.0	0	BX	0	5.88	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	717.0	0	BX	0	5.88	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	718.0	0	BX	0	5.88	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	719.0	0	BX	0	5.87	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	720.0	0	BX	0	5.86	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	721.0	0	BX	0	5.84	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	722.0	0	BX	0	5.84	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	723.0	0	BX	0	5.82	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	724.0	0	BX	0	5.82	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	725.0	0	BX	0	5.82	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	726.0	0	BX	0	5.82	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	727.0	0	BX	0	5.81	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	728.0	0	BX	0	5.81	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	729.0	0	BX	0	5.82	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	730.0	0	BX	0	5.82	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	731.0	0	BX	0	5.81	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	732.0	0	BX	0	5.79	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	733.0	0	BX	0	5.77	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	735.0	0	BX	0	5.76	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	736.0	0	BX	0	5.75	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	737.0	0	BX	0	5.75	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	738.0	0	BX	0	5.76	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	739.0	0	BX	0	5.77	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	740.0	0	BX	0	5.78	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	741.0	0	BX	0	5.79	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	742.0	0	BX	0	5.79	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	743.0	0	BX	0	5.80	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	744.0	0	BX	0	5.79	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	745.0	0	BX	0	5.78	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	746.0	0	BX	0	5.76	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	747.0	0	BX	0	5.74	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	748.0	0	BX	0	5.72	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	749.0	0	BX	0	5.69	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	750.0	0	BX	0	5.69	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	751.0	0	BX	0	5.69	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	752.0	0	BX	0	5.70	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	753.0	0	BX	0	5.71	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	754.0	0	BX	0	5.71	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	755.0	0	BX	0	5.72	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	756.0	0	BX	0	5.71	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	757.0	0	BX	0	5.69	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	758.0	0	BX	0	5.67	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	759.0	0	BX	0	5.67	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	760.0	0	BX	0	5.66	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	761.0	0	BX	0	5.65	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	762.0	0	BX	0	5.65	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	763.0	0	BX	0	5.64	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	764.0	0	BX	0	5.66	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	765.0	0	BX	0	5.67	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	766.0	0	BX	0	5.67	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	767.0	0	BX	0	5.66	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	768.0	0	BX	0	5.65	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	769.0	0	BX	0	5.64	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	770.0	0	BX	0	5.62	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	771.0	0	BX	0	5.61	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	773.0	0	BX	0	5.60	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	774.0	0	BX	0	5.59	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	775.0	0	BX	0	5.57	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	776.0	0	BX	0	5.58	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	777.0	0	BX	0	5.58	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	778.0	0	BX	0	5.58	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	779.0	0	BX	0	5.59	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	780.0	0	BX	0	5.59	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	781.0	0	BX	0	5.58	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	782.0	0	BX	0	5.57	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	783.0	0	BX	0	5.56	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	784.0	0	BX	0	5.54	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	785.0	0	BX	0	5.53	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	786.0	0	BX	0	5.52	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	787.0	0	BX	0	5.51	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	788.0	0	BX	0	5.51	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	789.0	0	BX	0	5.52	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	790.0	0	BX	0	5.53	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	791.0	0	BX	0	5.53	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	792.0	0	BX	0	5.53	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	793.0	0	BX	0	5.52	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	794.0	0	BX	0	5.51	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	795.0	0	BX	0	5.50	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	796.0	0	BX	0	5.48	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	797.0	0	BX	0	5.48	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	798.0	0	BX	0	5.48	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	799.0	0	BX	0	5.49	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	800.0	0	BX	0	5.49	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	801.0	0	BX	0	5.51	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	802.0	0	BX	0	5.52	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	803.0	0	BX	0	5.53	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	804.0	0	BX	0	5.52	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	805.0	0	BX	0	5.51	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	806.0	0	BX	0	5.50	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	807.0	0	BX	0	5.48	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	808.0	0	BX	0	5.47	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	809.0	0	BX	0	5.46	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	810.0	0	BX	0	5.45	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	811.0	0	BX	0	5.46	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	812.0	0	BX	0	5.47	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	813.0	0	BX	0	5.48	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	814.0	0	BX	0	5.48	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	815.0	0	BX	0	5.47	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	816.0	0	BX	0	5.47	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	817.0	0	BX	0	5.46	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	819.0	0	BX	0	5.44	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	820.0	0	BX	0	5.43	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	821.0	0	BX	0	5.42	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	822.0	0	BX	0	5.42	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	823.0	0	BX	0	5.41	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	824.0	0	BX	0	5.42	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	825.0	0	BX	0	5.42	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	826.0	0	BX	0	5.42	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	827.0	0	BX	0	5.42	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	828.0	0	BX	0	5.42	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	829.0	0	BX	0	5.41	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	830.0	0	BX	0	5.40	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	831.0	0	BX	0	5.38	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	832.0	0	BX	0	5.36	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	833.0	0	BX	0	5.35	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	834.0	0	BX	0	5.35	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	835.0	0	BX	0	5.35	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	836.0	0	BX	0	5.35	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	837.0	0	BX	0	5.36	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	838.0	0	BX	0	5.36	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	839.0	0	BX	0	5.36	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	840.0	0	BX	0	5.34	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	841.0	0	BX	0	5.33	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	842.0	0	BX	0	5.31	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	843.0	0	BX	0	5.30	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	844.0	0	BX	0	5.28	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	845.0	0	BX	0	5.27	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	846.0	0	BX	0	5.26	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	847.0	0	BX	0	5.26	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	848.0	0	BX	0	5.27	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	849.0	0	BX	0	5.27	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	850.0	0	BX	0	5.27	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	851.0	0	BX	0	5.27	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	852.0	0	BX	0	5.26	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	853.0	0	BX	0	5.25	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	854.0	0	BX	0	5.23	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	855.0	0	BX	0	5.21	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	856.0	0	BX	0	5.18	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	857.0	0	BX	0	5.16	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	858.0	0	BX	0	5.13	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	859.0	0	BX	0	5.13	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	860.0	0	BX	0	5.14	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	861.0	0	BX	0	5.15	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	862.0	0	BX	0	5.16	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	863.0	0	BX	0	5.16	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	864.0	0	BX	0	5.15	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	865.0	0	BX	0	5.14	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	866.0	0	BX	0	5.11	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	867.0	0	BX	0	5.09	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	868.0	0	BX	0	5.07	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	869.0	0	BX	0	5.07	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	870.0	0	BX	0	5.07	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	871.0	0	BX	0	5.08	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	872.0	0	BX	0	5.08	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	873.0	0	BX	0	5.10	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	874.0	0	BX	0	5.10	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	875.0	0	BX	0	5.10	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	876.0	0	BX	0	5.08	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	877.0	0	BX	0	5.08	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	878.0	0	BX	0	5.06	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	879.0	0	BX	0	5.04	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	880.0	0	BX	0	5.03	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	881.0	0	BX	0	5.03	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	882.0	0	BX	0	5.02	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	883.0	0	BX	0	5.03	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	884.0	0	BX	0	5.03	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	886.0	0	BX	0	5.03	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	887.0	0	BX	0	5.04	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	888.0	0	BX	0	5.03	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	889.0	0	BX	0	5.02	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	890.0	0	BX	0	5.00	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	891.0	0	BX	0	4.98	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	892.0	0	BX	0	4.96	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	893.0	0	BX	0	4.96	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	894.0	0	BX	0	4.94	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	895.0	0	BX	0	4.94	0
@90____19991863	001	C	11/19/1999	06:06	144.9667	10.1167	0	896.0	0	BX	0	4.94	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	3.0	0	BX	0	29.54	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	4.0	0	BX	0	29.56	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	6.0	0	BX	0	29.54	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	7.0	0	BX	0	29.52	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	8.0	0	BX	0	29.52	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	9.0	0	BX	0	29.51	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	10.0	0	BX	0	29.47	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	11.0	0	BX	0	29.47	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	12.0	0	BX	0	29.44	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	13.0	0	BX	0	29.44	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	14.0	0	BX	0	29.42	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	16.0	0	BX	0	29.44	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	17.0	0	BX	0	29.44	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	18.0	0	BX	0	29.46	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	19.0	0	BX	0	29.46	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	20.0	0	BX	0	29.46	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	21.0	0	BX	0	29.42	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	22.0	0	BX	0	29.41	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	23.0	0	BX	0	29.41	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	24.0	0	BX	0	29.39	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	26.0	0	BX	0	29.39	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	27.0	0	BX	0	29.37	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	28.0	0	BX	0	29.36	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	29.0	0	BX	0	29.36	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	30.0	0	BX	0	29.37	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	31.0	0	BX	0	29.39	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	32.0	0	BX	0	29.41	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	33.0	0	BX	0	29.41	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	34.0	0	BX	0	29.41	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	36.0	0	BX	0	29.41	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	37.0	0	BX	0	29.39	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	38.0	0	BX	0	29.37	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	39.0	0	BX	0	29.34	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	40.0	0	BX	0	29.32	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	41.0	0	BX	0	29.31	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	42.0	0	BX	0	29.32	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	43.0	0	BX	0	29.32	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	44.0	0	BX	0	29.34	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	46.0	0	BX	0	29.34	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	47.0	0	BX	0	29.36	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	48.0	0	BX	0	29.36	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	49.0	0	BX	0	29.34	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	50.0	0	BX	0	29.32	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	51.0	0	BX	0	29.31	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	52.0	0	BX	0	29.28	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	53.0	0	BX	0	29.26	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	54.0	0	BX	0	29.26	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	56.0	0	BX	0	29.26	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	57.0	0	BX	0	29.26	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	58.0	0	BX	0	29.28	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	59.0	0	BX	0	29.29	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	60.0	0	BX	0	29.31	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	61.0	0	BX	0	29.32	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	62.0	0	BX	0	29.31	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	63.0	0	BX	0	29.29	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	64.0	0	BX	0	29.28	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	66.0	0	BX	0	29.24	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	67.0	0	BX	0	29.23	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	68.0	0	BX	0	29.19	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	69.0	0	BX	0	29.14	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	70.0	0	BX	0	29.03	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	71.0	0	BX	0	28.82	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	72.0	0	BX	0	28.79	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	73.0	0	BX	0	28.79	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	74.0	0	BX	0	28.77	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	75.0	0	BX	0	28.75	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	77.0	0	BX	0	28.72	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	78.0	0	BX	0	28.63	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	79.0	0	BX	0	28.48	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	80.0	0	BX	0	28.40	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	81.0	0	BX	0	28.31	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	82.0	0	BX	0	28.23	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	83.0	0	BX	0	28.20	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	84.0	0	BX	0	28.17	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	85.0	0	BX	0	28.14	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	87.0	0	BX	0	28.14	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	88.0	0	BX	0	28.12	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	89.0	0	BX	0	28.09	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	90.0	0	BX	0	28.00	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	91.0	0	BX	0	27.94	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	92.0	0	BX	0	27.89	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	93.0	0	BX	0	27.84	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	94.0	0	BX	0	27.80	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	95.0	0	BX	0	27.72	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	97.0	0	BX	0	27.65	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	98.0	0	BX	0	27.61	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	99.0	0	BX	0	27.61	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	100.0	0	BX	0	27.61	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	101.0	0	BX	0	27.55	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	102.0	0	BX	0	27.51	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	103.0	0	BX	0	27.43	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	104.0	0	BX	0	27.25	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	105.0	0	BX	0	27.15	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	106.0	0	BX	0	27.03	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	108.0	0	BX	0	26.94	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	109.0	0	BX	0	26.84	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	110.0	0	BX	0	26.74	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	111.0	0	BX	0	26.65	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	112.0	0	BX	0	26.55	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	113.0	0	BX	0	26.42	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	114.0	0	BX	0	26.31	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	115.0	0	BX	0	26.15	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	116.0	0	BX	0	26.07	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	117.0	0	BX	0	25.80	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	119.0	0	BX	0	25.54	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	120.0	0	BX	0	25.44	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	121.0	0	BX	0	25.39	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	122.0	0	BX	0	25.33	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	123.0	0	BX	0	25.28	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	124.0	0	BX	0	25.25	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	125.0	0	BX	0	25.21	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	126.0	0	BX	0	25.16	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	127.0	0	BX	0	25.12	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	128.0	0	BX	0	25.08	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	130.0	0	BX	0	25.02	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	131.0	0	BX	0	24.93	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	132.0	0	BX	0	24.84	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	133.0	0	BX	0	24.80	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	134.0	0	BX	0	24.73	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	135.0	0	BX	0	24.59	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	136.0	0	BX	0	24.43	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	137.0	0	BX	0	24.29	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	138.0	0	BX	0	24.20	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	139.0	0	BX	0	24.12	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	141.0	0	BX	0	24.07	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	142.0	0	BX	0	23.96	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	143.0	0	BX	0	23.87	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	144.0	0	BX	0	23.75	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	145.0	0	BX	0	23.62	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	146.0	0	BX	0	23.47	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	147.0	0	BX	0	23.31	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	148.0	0	BX	0	23.02	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	149.0	0	BX	0	22.76	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	150.0	0	BX	0	22.61	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	152.0	0	BX	0	22.49	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	153.0	0	BX	0	22.41	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	154.0	0	BX	0	22.22	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	155.0	0	BX	0	22.09	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	156.0	0	BX	0	22.01	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	157.0	0	BX	0	21.95	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	158.0	0	BX	0	21.80	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	159.0	0	BX	0	21.58	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	160.0	0	BX	0	21.37	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	161.0	0	BX	0	21.17	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	163.0	0	BX	0	21.01	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	164.0	0	BX	0	20.90	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	165.0	0	BX	0	20.86	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	166.0	0	BX	0	20.84	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	167.0	0	BX	0	20.81	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	168.0	0	BX	0	20.77	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	169.0	0	BX	0	20.63	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	170.0	0	BX	0	20.56	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	171.0	0	BX	0	20.54	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	172.0	0	BX	0	20.51	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	173.0	0	BX	0	20.45	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	175.0	0	BX	0	20.36	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	176.0	0	BX	0	20.18	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	177.0	0	BX	0	19.94	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	178.0	0	BX	0	19.70	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	179.0	0	BX	0	19.67	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	180.0	0	BX	0	19.57	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	181.0	0	BX	0	19.40	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	182.0	0	BX	0	19.29	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	183.0	0	BX	0	19.24	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	184.0	0	BX	0	19.19	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	186.0	0	BX	0	19.08	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	187.0	0	BX	0	18.99	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	188.0	0	BX	0	18.86	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	189.0	0	BX	0	18.78	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	190.0	0	BX	0	18.51	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	191.0	0	BX	0	18.34	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	192.0	0	BX	0	18.07	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	193.0	0	BX	0	17.95	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	194.0	0	BX	0	17.85	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	195.0	0	BX	0	17.52	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	196.0	0	BX	0	16.87	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	198.0	0	BX	0	16.62	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	199.0	0	BX	0	16.53	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	200.0	0	BX	0	16.42	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	201.0	0	BX	0	16.12	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	202.0	0	BX	0	15.91	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	203.0	0	BX	0	15.84	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	204.0	0	BX	0	15.76	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	205.0	0	BX	0	15.54	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	206.0	0	BX	0	15.29	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	207.0	0	BX	0	15.11	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	208.0	0	BX	0	15.07	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	210.0	0	BX	0	15.03	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	211.0	0	BX	0	14.99	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	212.0	0	BX	0	14.79	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	213.0	0	BX	0	14.69	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	214.0	0	BX	0	14.55	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	215.0	0	BX	0	14.43	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	216.0	0	BX	0	14.39	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	217.0	0	BX	0	14.34	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	218.0	0	BX	0	14.24	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	219.0	0	BX	0	14.19	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	220.0	0	BX	0	14.16	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	222.0	0	BX	0	14.04	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	223.0	0	BX	0	13.98	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	224.0	0	BX	0	13.95	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	225.0	0	BX	0	13.89	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	226.0	0	BX	0	13.86	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	227.0	0	BX	0	13.76	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	228.0	0	BX	0	13.55	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	229.0	0	BX	0	13.44	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	230.0	0	BX	0	13.36	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	231.0	0	BX	0	13.21	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	232.0	0	BX	0	13.10	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	234.0	0	BX	0	13.04	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	235.0	0	BX	0	13.00	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	236.0	0	BX	0	12.99	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	237.0	0	BX	0	12.98	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	238.0	0	BX	0	12.98	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	239.0	0	BX	0	12.96	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	240.0	0	BX	0	12.93	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	241.0	0	BX	0	12.89	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	242.0	0	BX	0	12.83	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	243.0	0	BX	0	12.77	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	244.0	0	BX	0	12.58	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	246.0	0	BX	0	12.43	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	247.0	0	BX	0	12.40	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	248.0	0	BX	0	12.38	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	249.0	0	BX	0	12.36	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	250.0	0	BX	0	12.36	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	251.0	0	BX	0	12.37	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	252.0	0	BX	0	12.34	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	253.0	0	BX	0	12.25	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	254.0	0	BX	0	12.14	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	255.0	0	BX	0	12.01	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	256.0	0	BX	0	11.96	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	257.0	0	BX	0	11.92	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	259.0	0	BX	0	11.91	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	260.0	0	BX	0	11.90	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	261.0	0	BX	0	11.88	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	262.0	0	BX	0	11.83	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	263.0	0	BX	0	11.79	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	264.0	0	BX	0	11.76	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	265.0	0	BX	0	11.72	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	266.0	0	BX	0	11.65	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	267.0	0	BX	0	11.61	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	268.0	0	BX	0	11.59	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	269.0	0	BX	0	11.56	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	270.0	0	BX	0	11.54	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	272.0	0	BX	0	11.51	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	273.0	0	BX	0	11.49	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	274.0	0	BX	0	11.46	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	275.0	0	BX	0	11.45	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	276.0	0	BX	0	11.43	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	277.0	0	BX	0	11.43	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	278.0	0	BX	0	11.35	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	279.0	0	BX	0	11.30	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	280.0	0	BX	0	11.28	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	281.0	0	BX	0	11.24	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	282.0	0	BX	0	11.20	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	283.0	0	BX	0	11.16	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	285.0	0	BX	0	11.14	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	286.0	0	BX	0	11.11	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	287.0	0	BX	0	11.08	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	288.0	0	BX	0	11.03	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	289.0	0	BX	0	10.99	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	290.0	0	BX	0	10.98	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	291.0	0	BX	0	10.86	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	292.0	0	BX	0	10.69	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	293.0	0	BX	0	10.64	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	294.0	0	BX	0	10.61	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	295.0	0	BX	0	10.59	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	296.0	0	BX	0	10.55	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	298.0	0	BX	0	10.52	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	299.0	0	BX	0	10.50	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	300.0	0	BX	0	10.48	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	301.0	0	BX	0	10.47	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	302.0	0	BX	0	10.44	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	303.0	0	BX	0	10.42	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	304.0	0	BX	0	10.42	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	305.0	0	BX	0	10.42	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	306.0	0	BX	0	10.33	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	307.0	0	BX	0	10.22	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	308.0	0	BX	0	10.16	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	309.0	0	BX	0	10.12	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	311.0	0	BX	0	10.10	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	312.0	0	BX	0	10.02	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	313.0	0	BX	0	9.96	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	314.0	0	BX	0	9.95	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	315.0	0	BX	0	9.93	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	316.0	0	BX	0	9.89	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	317.0	0	BX	0	9.88	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	318.0	0	BX	0	9.88	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	319.0	0	BX	0	9.88	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	320.0	0	BX	0	9.87	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	321.0	0	BX	0	9.85	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	322.0	0	BX	0	9.84	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	323.0	0	BX	0	9.83	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	325.0	0	BX	0	9.83	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	326.0	0	BX	0	9.82	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	327.0	0	BX	0	9.84	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	328.0	0	BX	0	9.85	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	329.0	0	BX	0	9.85	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	330.0	0	BX	0	9.84	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	331.0	0	BX	0	9.82	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	332.0	0	BX	0	9.82	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	333.0	0	BX	0	9.81	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	334.0	0	BX	0	9.80	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	335.0	0	BX	0	9.77	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	336.0	0	BX	0	9.72	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	337.0	0	BX	0	9.72	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	339.0	0	BX	0	9.64	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	340.0	0	BX	0	9.59	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	341.0	0	BX	0	9.58	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	342.0	0	BX	0	9.58	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	343.0	0	BX	0	9.55	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	344.0	0	BX	0	9.52	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	345.0	0	BX	0	9.51	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	346.0	0	BX	0	9.46	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	347.0	0	BX	0	9.42	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	348.0	0	BX	0	9.38	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	349.0	0	BX	0	9.33	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	350.0	0	BX	0	9.26	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	351.0	0	BX	0	9.21	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	353.0	0	BX	0	9.18	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	354.0	0	BX	0	9.18	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	355.0	0	BX	0	9.17	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	356.0	0	BX	0	9.14	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	357.0	0	BX	0	9.14	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	358.0	0	BX	0	9.10	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	359.0	0	BX	0	9.07	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	360.0	0	BX	0	9.05	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	361.0	0	BX	0	9.02	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	362.0	0	BX	0	9.02	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	363.0	0	BX	0	8.93	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	364.0	0	BX	0	8.89	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	365.0	0	BX	0	8.84	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	367.0	0	BX	0	8.82	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	368.0	0	BX	0	8.74	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	369.0	0	BX	0	8.68	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	370.0	0	BX	0	8.68	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	371.0	0	BX	0	8.67	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	372.0	0	BX	0	8.66	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	373.0	0	BX	0	8.64	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	374.0	0	BX	0	8.64	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	375.0	0	BX	0	8.64	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	376.0	0	BX	0	8.64	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	377.0	0	BX	0	8.64	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	378.0	0	BX	0	8.64	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	379.0	0	BX	0	8.64	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	380.0	0	BX	0	8.66	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	382.0	0	BX	0	8.66	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	383.0	0	BX	0	8.66	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	384.0	0	BX	0	8.66	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	385.0	0	BX	0	8.64	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	386.0	0	BX	0	8.64	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	387.0	0	BX	0	8.64	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	388.0	0	BX	0	8.63	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	389.0	0	BX	0	8.62	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	390.0	0	BX	0	8.60	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	391.0	0	BX	0	8.56	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	392.0	0	BX	0	8.55	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	393.0	0	BX	0	8.54	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	394.0	0	BX	0	8.52	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	395.0	0	BX	0	8.52	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	397.0	0	BX	0	8.49	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	398.0	0	BX	0	8.47	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	399.0	0	BX	0	8.47	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	400.0	0	BX	0	8.47	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	401.0	0	BX	0	8.46	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	402.0	0	BX	0	8.46	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	403.0	0	BX	0	8.46	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	404.0	0	BX	0	8.46	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	405.0	0	BX	0	8.43	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	406.0	0	BX	0	8.43	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	407.0	0	BX	0	8.42	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	408.0	0	BX	0	8.39	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	409.0	0	BX	0	8.37	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	410.0	0	BX	0	8.33	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	411.0	0	BX	0	8.31	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	413.0	0	BX	0	8.30	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	414.0	0	BX	0	8.30	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	415.0	0	BX	0	8.29	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	416.0	0	BX	0	8.30	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	417.0	0	BX	0	8.30	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	418.0	0	BX	0	8.30	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	419.0	0	BX	0	8.29	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	420.0	0	BX	0	8.27	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	421.0	0	BX	0	8.22	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	422.0	0	BX	0	8.19	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	423.0	0	BX	0	8.18	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	424.0	0	BX	0	8.14	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	425.0	0	BX	0	8.10	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	426.0	0	BX	0	8.10	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	427.0	0	BX	0	8.10	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	429.0	0	BX	0	8.09	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	430.0	0	BX	0	8.09	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	431.0	0	BX	0	8.08	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	432.0	0	BX	0	8.06	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	433.0	0	BX	0	8.05	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	434.0	0	BX	0	8.02	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	435.0	0	BX	0	8.00	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	436.0	0	BX	0	7.98	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	437.0	0	BX	0	7.97	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	438.0	0	BX	0	7.95	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	439.0	0	BX	0	7.93	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	440.0	0	BX	0	7.92	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	441.0	0	BX	0	7.92	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	442.0	0	BX	0	7.91	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	443.0	0	BX	0	7.91	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	445.0	0	BX	0	7.89	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	446.0	0	BX	0	7.88	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	447.0	0	BX	0	7.87	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	448.0	0	BX	0	7.85	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	449.0	0	BX	0	7.82	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	450.0	0	BX	0	7.80	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	451.0	0	BX	0	7.79	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	452.0	0	BX	0	7.79	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	453.0	0	BX	0	7.79	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	454.0	0	BX	0	7.78	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	455.0	0	BX	0	7.78	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	456.0	0	BX	0	7.78	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	457.0	0	BX	0	7.78	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	458.0	0	BX	0	7.76	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	459.0	0	BX	0	7.75	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	460.0	0	BX	0	7.74	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	462.0	0	BX	0	7.71	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	463.0	0	BX	0	7.69	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	464.0	0	BX	0	7.68	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	465.0	0	BX	0	7.68	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	466.0	0	BX	0	7.68	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	467.0	0	BX	0	7.69	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	468.0	0	BX	0	7.69	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	469.0	0	BX	0	7.70	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	470.0	0	BX	0	7.69	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	471.0	0	BX	0	7.67	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	472.0	0	BX	0	7.65	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	473.0	0	BX	0	7.63	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	474.0	0	BX	0	7.62	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	475.0	0	BX	0	7.62	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	476.0	0	BX	0	7.62	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	477.0	0	BX	0	7.63	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	479.0	0	BX	0	7.63	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	480.0	0	BX	0	7.63	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	481.0	0	BX	0	7.62	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	482.0	0	BX	0	7.61	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	483.0	0	BX	0	7.59	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	484.0	0	BX	0	7.56	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	485.0	0	BX	0	7.55	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	486.0	0	BX	0	7.53	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	487.0	0	BX	0	7.52	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	488.0	0	BX	0	7.51	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	489.0	0	BX	0	7.50	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	490.0	0	BX	0	7.50	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	491.0	0	BX	0	7.49	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	492.0	0	BX	0	7.49	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	493.0	0	BX	0	7.49	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	494.0	0	BX	0	7.49	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	495.0	0	BX	0	7.47	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	497.0	0	BX	0	7.44	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	498.0	0	BX	0	7.41	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	499.0	0	BX	0	7.40	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	500.0	0	BX	0	7.37	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	501.0	0	BX	0	7.35	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	502.0	0	BX	0	7.33	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	503.0	0	BX	0	7.32	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	504.0	0	BX	0	7.33	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	505.0	0	BX	0	7.32	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	506.0	0	BX	0	7.32	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	507.0	0	BX	0	7.31	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	508.0	0	BX	0	7.30	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	509.0	0	BX	0	7.28	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	510.0	0	BX	0	7.26	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	511.0	0	BX	0	7.24	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	512.0	0	BX	0	7.23	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	513.0	0	BX	0	7.22	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	514.0	0	BX	0	7.21	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	516.0	0	BX	0	7.19	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	517.0	0	BX	0	7.19	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	518.0	0	BX	0	7.19	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	519.0	0	BX	0	7.20	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	520.0	0	BX	0	7.20	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	521.0	0	BX	0	7.20	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	522.0	0	BX	0	7.20	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	523.0	0	BX	0	7.20	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	524.0	0	BX	0	7.19	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	525.0	0	BX	0	7.19	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	526.0	0	BX	0	7.18	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	527.0	0	BX	0	7.18	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	528.0	0	BX	0	7.18	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	529.0	0	BX	0	7.18	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	530.0	0	BX	0	7.17	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	531.0	0	BX	0	7.16	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	532.0	0	BX	0	7.12	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	533.0	0	BX	0	7.11	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	535.0	0	BX	0	7.10	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	536.0	0	BX	0	7.08	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	537.0	0	BX	0	7.07	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	538.0	0	BX	0	7.05	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	539.0	0	BX	0	7.05	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	540.0	0	BX	0	7.04	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	541.0	0	BX	0	7.04	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	542.0	0	BX	0	7.05	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	543.0	0	BX	0	7.05	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	544.0	0	BX	0	7.05	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	545.0	0	BX	0	7.05	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	546.0	0	BX	0	7.05	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	547.0	0	BX	0	7.04	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	548.0	0	BX	0	7.02	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	549.0	0	BX	0	7.01	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	550.0	0	BX	0	6.99	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	551.0	0	BX	0	6.96	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	552.0	0	BX	0	6.95	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	553.0	0	BX	0	6.94	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	555.0	0	BX	0	6.94	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	556.0	0	BX	0	6.94	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	557.0	0	BX	0	6.94	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	558.0	0	BX	0	6.94	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	559.0	0	BX	0	6.93	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	560.0	0	BX	0	6.92	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	561.0	0	BX	0	6.91	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	562.0	0	BX	0	6.91	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	563.0	0	BX	0	6.89	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	564.0	0	BX	0	6.89	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	565.0	0	BX	0	6.88	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	566.0	0	BX	0	6.87	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	567.0	0	BX	0	6.87	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	568.0	0	BX	0	6.87	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	569.0	0	BX	0	6.88	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	570.0	0	BX	0	6.88	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	571.0	0	BX	0	6.87	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	572.0	0	BX	0	6.86	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	573.0	0	BX	0	6.85	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	574.0	0	BX	0	6.84	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	576.0	0	BX	0	6.82	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	577.0	0	BX	0	6.81	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	578.0	0	BX	0	6.80	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	579.0	0	BX	0	6.79	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	580.0	0	BX	0	6.79	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	581.0	0	BX	0	6.79	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	582.0	0	BX	0	6.79	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	583.0	0	BX	0	6.79	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	584.0	0	BX	0	6.79	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	585.0	0	BX	0	6.78	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	586.0	0	BX	0	6.76	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	587.0	0	BX	0	6.75	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	588.0	0	BX	0	6.74	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	589.0	0	BX	0	6.71	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	590.0	0	BX	0	6.70	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	591.0	0	BX	0	6.70	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	592.0	0	BX	0	6.71	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	593.0	0	BX	0	6.71	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	594.0	0	BX	0	6.71	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	595.0	0	BX	0	6.72	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	596.0	0	BX	0	6.72	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	598.0	0	BX	0	6.71	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	599.0	0	BX	0	6.70	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	600.0	0	BX	0	6.68	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	601.0	0	BX	0	6.66	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	602.0	0	BX	0	6.65	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	603.0	0	BX	0	6.64	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	604.0	0	BX	0	6.64	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	605.0	0	BX	0	6.63	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	606.0	0	BX	0	6.62	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	607.0	0	BX	0	6.62	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	608.0	0	BX	0	6.61	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	609.0	0	BX	0	6.59	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	610.0	0	BX	0	6.58	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	611.0	0	BX	0	6.57	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	612.0	0	BX	0	6.56	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	613.0	0	BX	0	6.55	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	614.0	0	BX	0	6.54	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	615.0	0	BX	0	6.53	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	616.0	0	BX	0	6.53	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	617.0	0	BX	0	6.52	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	618.0	0	BX	0	6.52	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	619.0	0	BX	0	6.52	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	621.0	0	BX	0	6.51	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	622.0	0	BX	0	6.50	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	623.0	0	BX	0	6.49	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	624.0	0	BX	0	6.49	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	625.0	0	BX	0	6.48	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	626.0	0	BX	0	6.46	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	627.0	0	BX	0	6.45	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	628.0	0	BX	0	6.44	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	629.0	0	BX	0	6.44	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	630.0	0	BX	0	6.43	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	631.0	0	BX	0	6.41	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	632.0	0	BX	0	6.41	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	633.0	0	BX	0	6.40	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	634.0	0	BX	0	6.39	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	635.0	0	BX	0	6.38	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	636.0	0	BX	0	6.37	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	637.0	0	BX	0	6.36	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	638.0	0	BX	0	6.34	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	639.0	0	BX	0	6.33	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	640.0	0	BX	0	6.32	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	641.0	0	BX	0	6.31	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	642.0	0	BX	0	6.31	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	643.0	0	BX	0	6.30	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	644.0	0	BX	0	6.31	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	646.0	0	BX	0	6.31	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	647.0	0	BX	0	6.30	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	648.0	0	BX	0	6.30	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	649.0	0	BX	0	6.29	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	650.0	0	BX	0	6.28	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	651.0	0	BX	0	6.28	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	652.0	0	BX	0	6.27	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	653.0	0	BX	0	6.26	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	654.0	0	BX	0	6.26	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	655.0	0	BX	0	6.26	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	656.0	0	BX	0	6.25	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	657.0	0	BX	0	6.26	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	658.0	0	BX	0	6.26	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	659.0	0	BX	0	6.27	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	660.0	0	BX	0	6.26	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	661.0	0	BX	0	6.25	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	662.0	0	BX	0	6.24	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	663.0	0	BX	0	6.23	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	664.0	0	BX	0	6.23	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	665.0	0	BX	0	6.22	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	666.0	0	BX	0	6.21	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	667.0	0	BX	0	6.21	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	668.0	0	BX	0	6.21	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	669.0	0	BX	0	6.21	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	670.0	0	BX	0	6.21	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	671.0	0	BX	0	6.21	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	673.0	0	BX	0	6.22	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	674.0	0	BX	0	6.20	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	675.0	0	BX	0	6.19	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	676.0	0	BX	0	6.18	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	677.0	0	BX	0	6.17	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	678.0	0	BX	0	6.16	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	679.0	0	BX	0	6.14	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	680.0	0	BX	0	6.12	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	681.0	0	BX	0	6.10	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	682.0	0	BX	0	6.10	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	683.0	0	BX	0	6.09	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	684.0	0	BX	0	6.10	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	685.0	0	BX	0	6.09	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	686.0	0	BX	0	6.09	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	687.0	0	BX	0	6.09	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	688.0	0	BX	0	6.09	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	689.0	0	BX	0	6.08	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	690.0	0	BX	0	6.08	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	691.0	0	BX	0	6.07	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	692.0	0	BX	0	6.04	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	693.0	0	BX	0	6.02	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	694.0	0	BX	0	6.01	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	695.0	0	BX	0	6.01	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	696.0	0	BX	0	6.00	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	697.0	0	BX	0	5.99	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	698.0	0	BX	0	6.00	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	699.0	0	BX	0	5.99	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	700.0	0	BX	0	5.98	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	701.0	0	BX	0	5.97	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	703.0	0	BX	0	5.95	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	704.0	0	BX	0	5.93	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	705.0	0	BX	0	5.92	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	706.0	0	BX	0	5.91	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	707.0	0	BX	0	5.91	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	708.0	0	BX	0	5.90	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	709.0	0	BX	0	5.90	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	710.0	0	BX	0	5.90	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	711.0	0	BX	0	5.90	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	712.0	0	BX	0	5.90	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	713.0	0	BX	0	5.89	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	714.0	0	BX	0	5.89	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	715.0	0	BX	0	5.88	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	716.0	0	BX	0	5.87	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	717.0	0	BX	0	5.86	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	718.0	0	BX	0	5.86	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	719.0	0	BX	0	5.87	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	720.0	0	BX	0	5.87	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	721.0	0	BX	0	5.87	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	722.0	0	BX	0	5.87	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	723.0	0	BX	0	5.87	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	724.0	0	BX	0	5.87	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	725.0	0	BX	0	5.86	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	726.0	0	BX	0	5.85	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	727.0	0	BX	0	5.83	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	728.0	0	BX	0	5.81	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	729.0	0	BX	0	5.80	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	730.0	0	BX	0	5.79	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	731.0	0	BX	0	5.79	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	732.0	0	BX	0	5.79	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	733.0	0	BX	0	5.79	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	735.0	0	BX	0	5.79	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	736.0	0	BX	0	5.79	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	737.0	0	BX	0	5.79	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	738.0	0	BX	0	5.78	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	739.0	0	BX	0	5.76	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	740.0	0	BX	0	5.75	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	741.0	0	BX	0	5.74	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	742.0	0	BX	0	5.73	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	743.0	0	BX	0	5.73	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	744.0	0	BX	0	5.72	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	745.0	0	BX	0	5.72	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	746.0	0	BX	0	5.72	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	747.0	0	BX	0	5.73	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	748.0	0	BX	0	5.73	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	749.0	0	BX	0	5.73	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	750.0	0	BX	0	5.73	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	751.0	0	BX	0	5.72	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	752.0	0	BX	0	5.70	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	753.0	0	BX	0	5.70	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	754.0	0	BX	0	5.69	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	755.0	0	BX	0	5.69	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	756.0	0	BX	0	5.69	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	757.0	0	BX	0	5.68	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	758.0	0	BX	0	5.69	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	759.0	0	BX	0	5.69	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	760.0	0	BX	0	5.68	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	761.0	0	BX	0	5.67	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	762.0	0	BX	0	5.67	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	763.0	0	BX	0	5.66	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	764.0	0	BX	0	5.66	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	765.0	0	BX	0	5.65	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	766.0	0	BX	0	5.64	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	767.0	0	BX	0	5.63	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	768.0	0	BX	0	5.63	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	769.0	0	BX	0	5.62	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	770.0	0	BX	0	5.62	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	771.0	0	BX	0	5.62	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	773.0	0	BX	0	5.62	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	774.0	0	BX	0	5.62	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	775.0	0	BX	0	5.62	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	776.0	0	BX	0	5.61	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	777.0	0	BX	0	5.60	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	778.0	0	BX	0	5.59	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	779.0	0	BX	0	5.58	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	780.0	0	BX	0	5.58	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	781.0	0	BX	0	5.58	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	782.0	0	BX	0	5.58	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	783.0	0	BX	0	5.58	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	784.0	0	BX	0	5.58	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	785.0	0	BX	0	5.58	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	786.0	0	BX	0	5.58	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	787.0	0	BX	0	5.58	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	788.0	0	BX	0	5.57	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	789.0	0	BX	0	5.57	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	790.0	0	BX	0	5.57	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	791.0	0	BX	0	5.56	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	792.0	0	BX	0	5.55	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	793.0	0	BX	0	5.54	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	794.0	0	BX	0	5.53	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	795.0	0	BX	0	5.52	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	796.0	0	BX	0	5.53	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	797.0	0	BX	0	5.53	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	798.0	0	BX	0	5.53	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	799.0	0	BX	0	5.53	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	800.0	0	BX	0	5.53	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	801.0	0	BX	0	5.53	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	802.0	0	BX	0	5.52	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	803.0	0	BX	0	5.51	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	804.0	0	BX	0	5.51	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	805.0	0	BX	0	5.50	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	806.0	0	BX	0	5.50	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	807.0	0	BX	0	5.49	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	808.0	0	BX	0	5.49	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	809.0	0	BX	0	5.49	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	810.0	0	BX	0	5.50	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	811.0	0	BX	0	5.49	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	812.0	0	BX	0	5.48	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	813.0	0	BX	0	5.47	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	814.0	0	BX	0	5.46	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	815.0	0	BX	0	5.44	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	816.0	0	BX	0	5.42	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	817.0	0	BX	0	5.40	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	819.0	0	BX	0	5.38	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	820.0	0	BX	0	5.38	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	821.0	0	BX	0	5.39	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	822.0	0	BX	0	5.39	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	823.0	0	BX	0	5.39	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	824.0	0	BX	0	5.39	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	825.0	0	BX	0	5.38	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	826.0	0	BX	0	5.38	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	827.0	0	BX	0	5.37	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	828.0	0	BX	0	5.37	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	829.0	0	BX	0	5.35	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	830.0	0	BX	0	5.35	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	831.0	0	BX	0	5.35	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	832.0	0	BX	0	5.36	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	833.0	0	BX	0	5.36	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	834.0	0	BX	0	5.36	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	835.0	0	BX	0	5.36	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	836.0	0	BX	0	5.35	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	837.0	0	BX	0	5.34	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	838.0	0	BX	0	5.34	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	839.0	0	BX	0	5.33	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	840.0	0	BX	0	5.33	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	841.0	0	BX	0	5.32	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	842.0	0	BX	0	5.31	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	843.0	0	BX	0	5.31	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	844.0	0	BX	0	5.32	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	845.0	0	BX	0	5.32	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	846.0	0	BX	0	5.31	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	847.0	0	BX	0	5.31	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	848.0	0	BX	0	5.31	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	849.0	0	BX	0	5.31	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	850.0	0	BX	0	5.29	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	851.0	0	BX	0	5.27	0
@90____19991863	002	C	11/19/1999	12:42	144.1000	11.3667	0	852.0	0	BX	0	5.26	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	3.0	0	BX	0	29.06	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	4.0	0	BX	0	29.06	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	6.0	0	BX	0	29.06	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	7.0	0	BX	0	29.06	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	8.0	0	BX	0	29.08	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	9.0	0	BX	0	29.08	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	10.0	0	BX	0	29.08	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	11.0	0	BX	0	29.06	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	12.0	0	BX	0	29.05	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	13.0	0	BX	0	29.03	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	14.0	0	BX	0	29.01	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	16.0	0	BX	0	29.00	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	17.0	0	BX	0	29.00	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	18.0	0	BX	0	29.00	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	19.0	0	BX	0	29.01	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	20.0	0	BX	0	29.03	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	21.0	0	BX	0	29.05	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	22.0	0	BX	0	29.05	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	23.0	0	BX	0	29.05	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	24.0	0	BX	0	29.03	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	26.0	0	BX	0	29.01	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	27.0	0	BX	0	29.00	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	28.0	0	BX	0	28.98	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	29.0	0	BX	0	28.96	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	30.0	0	BX	0	28.98	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	31.0	0	BX	0	29.00	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	32.0	0	BX	0	29.01	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	33.0	0	BX	0	29.03	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	34.0	0	BX	0	29.05	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	36.0	0	BX	0	29.03	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	37.0	0	BX	0	29.03	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	38.0	0	BX	0	29.01	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	39.0	0	BX	0	29.01	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	40.0	0	BX	0	28.98	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	41.0	0	BX	0	28.96	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	42.0	0	BX	0	28.96	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	43.0	0	BX	0	28.96	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	44.0	0	BX	0	28.98	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	46.0	0	BX	0	28.98	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	47.0	0	BX	0	28.98	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	48.0	0	BX	0	28.98	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	49.0	0	BX	0	28.96	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	50.0	0	BX	0	28.95	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	51.0	0	BX	0	28.93	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	52.0	0	BX	0	28.90	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	53.0	0	BX	0	28.90	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	54.0	0	BX	0	28.88	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	56.0	0	BX	0	28.87	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	57.0	0	BX	0	28.88	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	58.0	0	BX	0	28.90	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	59.0	0	BX	0	28.90	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	60.0	0	BX	0	28.88	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	61.0	0	BX	0	28.88	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	62.0	0	BX	0	28.88	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	63.0	0	BX	0	28.87	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	64.0	0	BX	0	28.84	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	66.0	0	BX	0	28.82	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	67.0	0	BX	0	28.79	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	68.0	0	BX	0	28.74	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	69.0	0	BX	0	28.71	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	70.0	0	BX	0	28.69	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	71.0	0	BX	0	28.58	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	72.0	0	BX	0	28.47	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	73.0	0	BX	0	28.42	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	74.0	0	BX	0	28.37	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	75.0	0	BX	0	28.33	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	77.0	0	BX	0	28.29	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	78.0	0	BX	0	28.26	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	79.0	0	BX	0	28.25	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	80.0	0	BX	0	28.23	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	81.0	0	BX	0	28.20	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	82.0	0	BX	0	28.18	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	83.0	0	BX	0	28.15	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	84.0	0	BX	0	28.14	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	85.0	0	BX	0	28.12	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	87.0	0	BX	0	28.11	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	88.0	0	BX	0	28.11	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	89.0	0	BX	0	28.03	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	90.0	0	BX	0	27.98	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	91.0	0	BX	0	27.95	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	92.0	0	BX	0	27.86	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	93.0	0	BX	0	27.81	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	94.0	0	BX	0	27.80	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	95.0	0	BX	0	27.78	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	97.0	0	BX	0	27.78	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	98.0	0	BX	0	27.78	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	99.0	0	BX	0	27.77	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	100.0	0	BX	0	27.68	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	101.0	0	BX	0	27.63	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	102.0	0	BX	0	27.60	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	103.0	0	BX	0	27.52	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	104.0	0	BX	0	27.48	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	105.0	0	BX	0	27.42	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	106.0	0	BX	0	27.40	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	108.0	0	BX	0	27.39	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	109.0	0	BX	0	27.33	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	110.0	0	BX	0	27.22	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	111.0	0	BX	0	27.19	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	112.0	0	BX	0	27.03	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	113.0	0	BX	0	26.74	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	114.0	0	BX	0	26.58	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	115.0	0	BX	0	26.49	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	116.0	0	BX	0	26.42	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	117.0	0	BX	0	26.38	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	119.0	0	BX	0	26.31	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	120.0	0	BX	0	26.23	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	121.0	0	BX	0	26.16	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	122.0	0	BX	0	26.02	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	123.0	0	BX	0	25.86	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	124.0	0	BX	0	25.63	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	125.0	0	BX	0	25.41	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	126.0	0	BX	0	25.27	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	127.0	0	BX	0	25.14	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	128.0	0	BX	0	24.94	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	130.0	0	BX	0	24.56	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	131.0	0	BX	0	24.50	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	132.0	0	BX	0	24.34	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	133.0	0	BX	0	24.11	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	134.0	0	BX	0	24.02	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	135.0	0	BX	0	23.94	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	136.0	0	BX	0	23.87	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	137.0	0	BX	0	23.70	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	138.0	0	BX	0	23.65	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	139.0	0	BX	0	23.63	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	141.0	0	BX	0	23.58	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	142.0	0	BX	0	23.55	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	143.0	0	BX	0	23.53	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	144.0	0	BX	0	23.52	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	145.0	0	BX	0	23.51	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	146.0	0	BX	0	23.52	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	147.0	0	BX	0	23.52	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	148.0	0	BX	0	23.39	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	149.0	0	BX	0	23.22	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	150.0	0	BX	0	22.99	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	152.0	0	BX	0	22.93	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	153.0	0	BX	0	22.88	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	154.0	0	BX	0	22.86	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	155.0	0	BX	0	22.82	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	156.0	0	BX	0	22.80	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	157.0	0	BX	0	22.78	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	158.0	0	BX	0	22.72	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	159.0	0	BX	0	22.62	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	160.0	0	BX	0	22.26	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	161.0	0	BX	0	22.13	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	163.0	0	BX	0	22.04	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	164.0	0	BX	0	21.95	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	165.0	0	BX	0	21.88	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	166.0	0	BX	0	21.73	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	167.0	0	BX	0	21.36	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	168.0	0	BX	0	21.08	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	169.0	0	BX	0	20.76	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	170.0	0	BX	0	20.41	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	171.0	0	BX	0	20.19	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	172.0	0	BX	0	20.08	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	173.0	0	BX	0	20.01	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	175.0	0	BX	0	19.94	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	176.0	0	BX	0	19.91	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	177.0	0	BX	0	19.87	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	178.0	0	BX	0	19.70	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	179.0	0	BX	0	19.43	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	180.0	0	BX	0	19.28	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	181.0	0	BX	0	19.24	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	182.0	0	BX	0	19.24	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	183.0	0	BX	0	19.24	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	184.0	0	BX	0	19.23	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	186.0	0	BX	0	19.17	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	187.0	0	BX	0	18.86	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	188.0	0	BX	0	18.69	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	189.0	0	BX	0	18.51	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	190.0	0	BX	0	18.39	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	191.0	0	BX	0	18.26	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	192.0	0	BX	0	18.09	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	193.0	0	BX	0	17.95	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	194.0	0	BX	0	17.91	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	195.0	0	BX	0	17.86	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	196.0	0	BX	0	17.70	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	198.0	0	BX	0	17.41	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	199.0	0	BX	0	17.35	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	200.0	0	BX	0	17.32	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	201.0	0	BX	0	17.25	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	202.0	0	BX	0	17.11	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	203.0	0	BX	0	17.01	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	204.0	0	BX	0	16.91	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	205.0	0	BX	0	16.80	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	206.0	0	BX	0	16.75	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	207.0	0	BX	0	16.70	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	208.0	0	BX	0	16.54	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	210.0	0	BX	0	16.49	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	211.0	0	BX	0	16.49	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	212.0	0	BX	0	16.49	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	213.0	0	BX	0	16.42	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	214.0	0	BX	0	16.37	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	215.0	0	BX	0	16.36	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	216.0	0	BX	0	16.34	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	217.0	0	BX	0	16.33	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	218.0	0	BX	0	16.32	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	219.0	0	BX	0	16.29	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	220.0	0	BX	0	16.29	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	222.0	0	BX	0	16.28	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	223.0	0	BX	0	16.27	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	224.0	0	BX	0	16.28	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	225.0	0	BX	0	16.25	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	226.0	0	BX	0	16.14	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	227.0	0	BX	0	16.12	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	228.0	0	BX	0	16.11	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	229.0	0	BX	0	16.10	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	230.0	0	BX	0	16.09	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	231.0	0	BX	0	16.08	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	232.0	0	BX	0	16.07	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	234.0	0	BX	0	15.99	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	235.0	0	BX	0	15.69	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	236.0	0	BX	0	15.54	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	237.0	0	BX	0	15.50	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	238.0	0	BX	0	15.49	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	239.0	0	BX	0	15.47	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	240.0	0	BX	0	15.46	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	241.0	0	BX	0	15.45	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	242.0	0	BX	0	15.44	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	243.0	0	BX	0	15.44	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	244.0	0	BX	0	15.44	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	246.0	0	BX	0	15.45	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	247.0	0	BX	0	15.42	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	248.0	0	BX	0	15.38	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	249.0	0	BX	0	15.36	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	250.0	0	BX	0	15.34	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	251.0	0	BX	0	15.30	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	252.0	0	BX	0	15.25	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	253.0	0	BX	0	15.16	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	254.0	0	BX	0	15.07	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	255.0	0	BX	0	14.83	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	256.0	0	BX	0	14.80	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	257.0	0	BX	0	14.81	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	259.0	0	BX	0	14.81	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	260.0	0	BX	0	14.81	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	261.0	0	BX	0	14.80	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	262.0	0	BX	0	14.78	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	263.0	0	BX	0	14.77	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	264.0	0	BX	0	14.75	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	265.0	0	BX	0	14.74	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	266.0	0	BX	0	14.72	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	267.0	0	BX	0	14.72	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	268.0	0	BX	0	14.69	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	269.0	0	BX	0	14.61	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	270.0	0	BX	0	14.51	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	272.0	0	BX	0	14.34	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	273.0	0	BX	0	14.29	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	274.0	0	BX	0	14.17	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	275.0	0	BX	0	14.05	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	276.0	0	BX	0	14.00	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	277.0	0	BX	0	13.95	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	278.0	0	BX	0	13.82	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	279.0	0	BX	0	13.68	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	280.0	0	BX	0	13.59	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	281.0	0	BX	0	13.52	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	282.0	0	BX	0	13.44	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	283.0	0	BX	0	13.29	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	285.0	0	BX	0	13.22	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	286.0	0	BX	0	13.20	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	287.0	0	BX	0	13.17	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	288.0	0	BX	0	13.15	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	289.0	0	BX	0	13.04	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	290.0	0	BX	0	12.86	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	291.0	0	BX	0	12.81	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	292.0	0	BX	0	12.76	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	293.0	0	BX	0	12.66	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	294.0	0	BX	0	12.59	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	295.0	0	BX	0	12.50	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	296.0	0	BX	0	12.43	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	298.0	0	BX	0	12.36	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	299.0	0	BX	0	12.16	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	300.0	0	BX	0	12.07	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	301.0	0	BX	0	12.00	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	302.0	0	BX	0	11.88	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	303.0	0	BX	0	11.74	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	304.0	0	BX	0	11.67	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	305.0	0	BX	0	11.65	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	306.0	0	BX	0	11.65	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	307.0	0	BX	0	11.57	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	308.0	0	BX	0	11.49	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	309.0	0	BX	0	11.43	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	311.0	0	BX	0	11.38	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	312.0	0	BX	0	11.31	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	313.0	0	BX	0	11.25	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	314.0	0	BX	0	11.22	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	315.0	0	BX	0	11.16	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	316.0	0	BX	0	11.09	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	317.0	0	BX	0	11.00	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	318.0	0	BX	0	10.79	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	319.0	0	BX	0	10.60	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	320.0	0	BX	0	10.52	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	321.0	0	BX	0	10.50	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	322.0	0	BX	0	10.50	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	323.0	0	BX	0	10.48	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	325.0	0	BX	0	10.42	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	326.0	0	BX	0	10.37	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	327.0	0	BX	0	10.35	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	328.0	0	BX	0	10.33	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	329.0	0	BX	0	10.31	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	330.0	0	BX	0	10.24	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	331.0	0	BX	0	10.18	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	332.0	0	BX	0	10.13	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	333.0	0	BX	0	10.04	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	334.0	0	BX	0	9.97	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	335.0	0	BX	0	9.95	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	336.0	0	BX	0	9.91	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	337.0	0	BX	0	9.85	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	339.0	0	BX	0	9.82	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	340.0	0	BX	0	9.81	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	341.0	0	BX	0	9.77	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	342.0	0	BX	0	9.76	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	343.0	0	BX	0	9.76	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	344.0	0	BX	0	9.76	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	345.0	0	BX	0	9.76	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	346.0	0	BX	0	9.72	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	347.0	0	BX	0	9.71	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	348.0	0	BX	0	9.68	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	349.0	0	BX	0	9.68	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	350.0	0	BX	0	9.67	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	351.0	0	BX	0	9.66	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	353.0	0	BX	0	9.64	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	354.0	0	BX	0	9.64	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	355.0	0	BX	0	9.64	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	356.0	0	BX	0	9.64	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	357.0	0	BX	0	9.60	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	358.0	0	BX	0	9.58	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	359.0	0	BX	0	9.57	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	360.0	0	BX	0	9.56	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	361.0	0	BX	0	9.55	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	362.0	0	BX	0	9.55	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	363.0	0	BX	0	9.55	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	364.0	0	BX	0	9.55	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	365.0	0	BX	0	9.54	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	367.0	0	BX	0	9.55	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	368.0	0	BX	0	9.52	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	369.0	0	BX	0	9.52	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	370.0	0	BX	0	9.52	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	371.0	0	BX	0	9.50	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	372.0	0	BX	0	9.46	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	373.0	0	BX	0	9.43	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	374.0	0	BX	0	9.42	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	375.0	0	BX	0	9.39	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	376.0	0	BX	0	9.39	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	377.0	0	BX	0	9.38	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	378.0	0	BX	0	9.35	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	379.0	0	BX	0	9.35	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	380.0	0	BX	0	9.33	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	382.0	0	BX	0	9.30	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	383.0	0	BX	0	9.27	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	384.0	0	BX	0	9.27	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	385.0	0	BX	0	9.24	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	386.0	0	BX	0	9.18	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	387.0	0	BX	0	9.02	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	388.0	0	BX	0	8.95	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	389.0	0	BX	0	8.88	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	390.0	0	BX	0	8.85	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	391.0	0	BX	0	8.77	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	392.0	0	BX	0	8.72	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	393.0	0	BX	0	8.70	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	394.0	0	BX	0	8.68	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	395.0	0	BX	0	8.60	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	397.0	0	BX	0	8.58	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	398.0	0	BX	0	8.57	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	399.0	0	BX	0	8.56	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	400.0	0	BX	0	8.55	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	401.0	0	BX	0	8.55	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	402.0	0	BX	0	8.55	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	403.0	0	BX	0	8.55	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	404.0	0	BX	0	8.50	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	405.0	0	BX	0	8.47	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	406.0	0	BX	0	8.47	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	407.0	0	BX	0	8.46	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	408.0	0	BX	0	8.43	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	409.0	0	BX	0	8.43	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	410.0	0	BX	0	8.43	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	411.0	0	BX	0	8.43	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	413.0	0	BX	0	8.43	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	414.0	0	BX	0	8.39	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	415.0	0	BX	0	8.38	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	416.0	0	BX	0	8.35	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	417.0	0	BX	0	8.35	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	418.0	0	BX	0	8.34	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	419.0	0	BX	0	8.33	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	420.0	0	BX	0	8.31	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	421.0	0	BX	0	8.30	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	422.0	0	BX	0	8.29	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	423.0	0	BX	0	8.27	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	424.0	0	BX	0	8.26	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	425.0	0	BX	0	8.25	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	426.0	0	BX	0	8.26	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	427.0	0	BX	0	8.25	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	429.0	0	BX	0	8.24	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	430.0	0	BX	0	8.22	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	431.0	0	BX	0	8.19	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	432.0	0	BX	0	8.18	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	433.0	0	BX	0	8.18	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	434.0	0	BX	0	8.16	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	435.0	0	BX	0	8.16	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	436.0	0	BX	0	8.14	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	437.0	0	BX	0	8.14	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	438.0	0	BX	0	8.14	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	439.0	0	BX	0	8.14	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	440.0	0	BX	0	8.14	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	441.0	0	BX	0	8.13	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	442.0	0	BX	0	8.07	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	443.0	0	BX	0	8.00	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	445.0	0	BX	0	7.97	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	446.0	0	BX	0	7.95	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	447.0	0	BX	0	7.94	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	448.0	0	BX	0	7.94	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	449.0	0	BX	0	7.94	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	450.0	0	BX	0	7.93	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	451.0	0	BX	0	7.92	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	452.0	0	BX	0	7.90	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	453.0	0	BX	0	7.87	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	454.0	0	BX	0	7.86	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	455.0	0	BX	0	7.85	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	456.0	0	BX	0	7.84	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	457.0	0	BX	0	7.83	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	458.0	0	BX	0	7.83	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	459.0	0	BX	0	7.82	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	460.0	0	BX	0	7.82	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	462.0	0	BX	0	7.81	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	463.0	0	BX	0	7.81	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	464.0	0	BX	0	7.77	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	465.0	0	BX	0	7.74	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	466.0	0	BX	0	7.73	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	467.0	0	BX	0	7.70	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	468.0	0	BX	0	7.67	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	469.0	0	BX	0	7.64	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	470.0	0	BX	0	7.62	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	471.0	0	BX	0	7.59	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	472.0	0	BX	0	7.57	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	473.0	0	BX	0	7.55	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	474.0	0	BX	0	7.53	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	475.0	0	BX	0	7.50	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	476.0	0	BX	0	7.47	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	477.0	0	BX	0	7.45	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	479.0	0	BX	0	7.42	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	480.0	0	BX	0	7.39	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	481.0	0	BX	0	7.38	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	482.0	0	BX	0	7.38	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	483.0	0	BX	0	7.38	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	484.0	0	BX	0	7.37	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	485.0	0	BX	0	7.35	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	486.0	0	BX	0	7.32	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	487.0	0	BX	0	7.30	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	488.0	0	BX	0	7.28	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	489.0	0	BX	0	7.25	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	490.0	0	BX	0	7.22	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	491.0	0	BX	0	7.21	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	492.0	0	BX	0	7.21	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	493.0	0	BX	0	7.20	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	494.0	0	BX	0	7.21	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	495.0	0	BX	0	7.21	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	497.0	0	BX	0	7.21	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	498.0	0	BX	0	7.20	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	499.0	0	BX	0	7.19	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	500.0	0	BX	0	7.18	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	501.0	0	BX	0	7.12	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	502.0	0	BX	0	7.08	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	503.0	0	BX	0	7.06	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	504.0	0	BX	0	7.03	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	505.0	0	BX	0	7.01	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	506.0	0	BX	0	7.01	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	507.0	0	BX	0	7.01	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	508.0	0	BX	0	7.01	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	509.0	0	BX	0	7.01	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	510.0	0	BX	0	7.00	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	511.0	0	BX	0	6.99	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	512.0	0	BX	0	6.96	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	513.0	0	BX	0	6.94	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	514.0	0	BX	0	6.91	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	516.0	0	BX	0	6.86	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	517.0	0	BX	0	6.82	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	518.0	0	BX	0	6.81	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	519.0	0	BX	0	6.80	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	520.0	0	BX	0	6.79	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	521.0	0	BX	0	6.79	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	522.0	0	BX	0	6.77	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	523.0	0	BX	0	6.75	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	524.0	0	BX	0	6.71	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	525.0	0	BX	0	6.69	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	526.0	0	BX	0	6.68	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	527.0	0	BX	0	6.67	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	528.0	0	BX	0	6.65	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	529.0	0	BX	0	6.65	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	530.0	0	BX	0	6.66	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	531.0	0	BX	0	6.66	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	532.0	0	BX	0	6.67	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	533.0	0	BX	0	6.67	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	535.0	0	BX	0	6.66	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	536.0	0	BX	0	6.65	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	537.0	0	BX	0	6.63	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	538.0	0	BX	0	6.61	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	539.0	0	BX	0	6.58	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	540.0	0	BX	0	6.58	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	541.0	0	BX	0	6.57	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	542.0	0	BX	0	6.56	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	543.0	0	BX	0	6.56	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	544.0	0	BX	0	6.57	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	545.0	0	BX	0	6.56	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	546.0	0	BX	0	6.56	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	547.0	0	BX	0	6.55	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	548.0	0	BX	0	6.54	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	549.0	0	BX	0	6.52	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	550.0	0	BX	0	6.50	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	551.0	0	BX	0	6.49	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	552.0	0	BX	0	6.49	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	553.0	0	BX	0	6.48	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	555.0	0	BX	0	6.48	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	556.0	0	BX	0	6.48	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	557.0	0	BX	0	6.48	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	558.0	0	BX	0	6.46	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	559.0	0	BX	0	6.41	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	560.0	0	BX	0	6.37	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	561.0	0	BX	0	6.32	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	562.0	0	BX	0	6.29	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	563.0	0	BX	0	6.27	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	564.0	0	BX	0	6.25	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	565.0	0	BX	0	6.24	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	566.0	0	BX	0	6.24	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	567.0	0	BX	0	6.25	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	568.0	0	BX	0	6.24	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	569.0	0	BX	0	6.24	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	570.0	0	BX	0	6.24	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	571.0	0	BX	0	6.23	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	572.0	0	BX	0	6.22	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	573.0	0	BX	0	6.20	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	574.0	0	BX	0	6.19	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	576.0	0	BX	0	6.19	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	577.0	0	BX	0	6.20	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	578.0	0	BX	0	6.20	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	579.0	0	BX	0	6.20	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	580.0	0	BX	0	6.21	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	581.0	0	BX	0	6.20	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	582.0	0	BX	0	6.20	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	583.0	0	BX	0	6.19	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	584.0	0	BX	0	6.18	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	585.0	0	BX	0	6.17	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	586.0	0	BX	0	6.16	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	587.0	0	BX	0	6.16	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	588.0	0	BX	0	6.17	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	589.0	0	BX	0	6.17	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	590.0	0	BX	0	6.18	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	591.0	0	BX	0	6.18	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	592.0	0	BX	0	6.18	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	593.0	0	BX	0	6.18	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	594.0	0	BX	0	6.17	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	595.0	0	BX	0	6.16	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	596.0	0	BX	0	6.15	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	598.0	0	BX	0	6.15	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	599.0	0	BX	0	6.14	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	600.0	0	BX	0	6.14	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	601.0	0	BX	0	6.12	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	602.0	0	BX	0	6.12	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	603.0	0	BX	0	6.12	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	604.0	0	BX	0	6.11	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	605.0	0	BX	0	6.11	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	606.0	0	BX	0	6.10	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	607.0	0	BX	0	6.09	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	608.0	0	BX	0	6.09	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	609.0	0	BX	0	6.08	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	610.0	0	BX	0	6.07	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	611.0	0	BX	0	6.07	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	612.0	0	BX	0	6.08	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	613.0	0	BX	0	6.08	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	614.0	0	BX	0	6.09	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	615.0	0	BX	0	6.09	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	616.0	0	BX	0	6.08	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	617.0	0	BX	0	6.08	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	618.0	0	BX	0	6.07	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	619.0	0	BX	0	6.06	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	621.0	0	BX	0	6.05	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	622.0	0	BX	0	6.02	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	623.0	0	BX	0	6.01	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	624.0	0	BX	0	6.01	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	625.0	0	BX	0	5.98	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	626.0	0	BX	0	5.95	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	627.0	0	BX	0	5.95	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	628.0	0	BX	0	5.94	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	629.0	0	BX	0	5.94	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	630.0	0	BX	0	5.93	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	631.0	0	BX	0	5.93	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	632.0	0	BX	0	5.91	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	633.0	0	BX	0	5.90	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	634.0	0	BX	0	5.90	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	635.0	0	BX	0	5.90	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	636.0	0	BX	0	5.89	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	637.0	0	BX	0	5.89	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	638.0	0	BX	0	5.89	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	639.0	0	BX	0	5.89	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	640.0	0	BX	0	5.89	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	641.0	0	BX	0	5.88	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	642.0	0	BX	0	5.88	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	643.0	0	BX	0	5.87	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	644.0	0	BX	0	5.86	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	646.0	0	BX	0	5.86	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	647.0	0	BX	0	5.85	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	648.0	0	BX	0	5.85	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	649.0	0	BX	0	5.85	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	650.0	0	BX	0	5.85	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	651.0	0	BX	0	5.85	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	652.0	0	BX	0	5.84	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	653.0	0	BX	0	5.83	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	654.0	0	BX	0	5.82	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	655.0	0	BX	0	5.81	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	656.0	0	BX	0	5.80	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	657.0	0	BX	0	5.78	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	658.0	0	BX	0	5.78	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	659.0	0	BX	0	5.78	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	660.0	0	BX	0	5.79	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	661.0	0	BX	0	5.79	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	662.0	0	BX	0	5.79	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	663.0	0	BX	0	5.79	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	664.0	0	BX	0	5.78	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	665.0	0	BX	0	5.77	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	666.0	0	BX	0	5.76	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	667.0	0	BX	0	5.76	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	668.0	0	BX	0	5.75	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	669.0	0	BX	0	5.73	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	670.0	0	BX	0	5.74	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	671.0	0	BX	0	5.74	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	673.0	0	BX	0	5.74	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	674.0	0	BX	0	5.74	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	675.0	0	BX	0	5.74	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	676.0	0	BX	0	5.73	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	677.0	0	BX	0	5.72	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	678.0	0	BX	0	5.71	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	679.0	0	BX	0	5.69	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	680.0	0	BX	0	5.67	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	681.0	0	BX	0	5.66	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	682.0	0	BX	0	5.66	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	683.0	0	BX	0	5.66	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	684.0	0	BX	0	5.66	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	685.0	0	BX	0	5.66	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	686.0	0	BX	0	5.66	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	687.0	0	BX	0	5.66	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	688.0	0	BX	0	5.65	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	689.0	0	BX	0	5.64	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	690.0	0	BX	0	5.63	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	691.0	0	BX	0	5.61	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	692.0	0	BX	0	5.60	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	693.0	0	BX	0	5.60	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	694.0	0	BX	0	5.60	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	695.0	0	BX	0	5.61	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	696.0	0	BX	0	5.61	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	697.0	0	BX	0	5.60	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	698.0	0	BX	0	5.60	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	699.0	0	BX	0	5.59	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	700.0	0	BX	0	5.57	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	701.0	0	BX	0	5.56	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	703.0	0	BX	0	5.55	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	704.0	0	BX	0	5.55	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	705.0	0	BX	0	5.54	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	706.0	0	BX	0	5.54	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	707.0	0	BX	0	5.53	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	708.0	0	BX	0	5.53	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	709.0	0	BX	0	5.53	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	710.0	0	BX	0	5.51	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	711.0	0	BX	0	5.50	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	712.0	0	BX	0	5.50	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	713.0	0	BX	0	5.49	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	714.0	0	BX	0	5.49	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	715.0	0	BX	0	5.48	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	716.0	0	BX	0	5.48	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	717.0	0	BX	0	5.47	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	718.0	0	BX	0	5.47	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	719.0	0	BX	0	5.47	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	720.0	0	BX	0	5.47	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	721.0	0	BX	0	5.47	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	722.0	0	BX	0	5.47	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	723.0	0	BX	0	5.47	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	724.0	0	BX	0	5.45	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	725.0	0	BX	0	5.44	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	726.0	0	BX	0	5.42	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	727.0	0	BX	0	5.42	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	728.0	0	BX	0	5.41	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	729.0	0	BX	0	5.40	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	730.0	0	BX	0	5.39	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	731.0	0	BX	0	5.39	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	732.0	0	BX	0	5.39	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	733.0	0	BX	0	5.39	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	735.0	0	BX	0	5.38	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	736.0	0	BX	0	5.37	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	737.0	0	BX	0	5.37	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	738.0	0	BX	0	5.36	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	739.0	0	BX	0	5.35	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	740.0	0	BX	0	5.35	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	741.0	0	BX	0	5.35	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	742.0	0	BX	0	5.35	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	743.0	0	BX	0	5.36	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	744.0	0	BX	0	5.36	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	745.0	0	BX	0	5.36	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	746.0	0	BX	0	5.37	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	747.0	0	BX	0	5.36	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	748.0	0	BX	0	5.35	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	749.0	0	BX	0	5.34	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	750.0	0	BX	0	5.33	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	751.0	0	BX	0	5.33	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	752.0	0	BX	0	5.33	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	753.0	0	BX	0	5.33	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	754.0	0	BX	0	5.33	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	755.0	0	BX	0	5.34	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	756.0	0	BX	0	5.34	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	757.0	0	BX	0	5.34	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	758.0	0	BX	0	5.34	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	759.0	0	BX	0	5.33	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	760.0	0	BX	0	5.33	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	761.0	0	BX	0	5.32	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	762.0	0	BX	0	5.32	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	763.0	0	BX	0	5.32	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	764.0	0	BX	0	5.32	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	765.0	0	BX	0	5.32	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	766.0	0	BX	0	5.32	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	767.0	0	BX	0	5.33	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	768.0	0	BX	0	5.33	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	769.0	0	BX	0	5.33	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	770.0	0	BX	0	5.32	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	771.0	0	BX	0	5.32	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	773.0	0	BX	0	5.32	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	774.0	0	BX	0	5.32	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	775.0	0	BX	0	5.31	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	776.0	0	BX	0	5.30	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	777.0	0	BX	0	5.30	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	778.0	0	BX	0	5.31	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	779.0	0	BX	0	5.31	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	780.0	0	BX	0	5.32	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	781.0	0	BX	0	5.32	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	782.0	0	BX	0	5.31	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	783.0	0	BX	0	5.30	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	784.0	0	BX	0	5.30	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	785.0	0	BX	0	5.28	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	786.0	0	BX	0	5.27	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	787.0	0	BX	0	5.26	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	788.0	0	BX	0	5.25	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	789.0	0	BX	0	5.25	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	790.0	0	BX	0	5.24	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	791.0	0	BX	0	5.23	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	792.0	0	BX	0	5.24	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	793.0	0	BX	0	5.23	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	794.0	0	BX	0	5.23	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	795.0	0	BX	0	5.23	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	796.0	0	BX	0	5.22	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	797.0	0	BX	0	5.21	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	798.0	0	BX	0	5.21	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	799.0	0	BX	0	5.21	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	800.0	0	BX	0	5.21	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	801.0	0	BX	0	5.21	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	802.0	0	BX	0	5.21	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	803.0	0	BX	0	5.21	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	804.0	0	BX	0	5.21	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	805.0	0	BX	0	5.21	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	806.0	0	BX	0	5.21	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	807.0	0	BX	0	5.20	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	808.0	0	BX	0	5.19	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	809.0	0	BX	0	5.18	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	810.0	0	BX	0	5.18	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	811.0	0	BX	0	5.18	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	812.0	0	BX	0	5.18	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	813.0	0	BX	0	5.19	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	814.0	0	BX	0	5.19	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	815.0	0	BX	0	5.20	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	816.0	0	BX	0	5.19	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	817.0	0	BX	0	5.19	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	819.0	0	BX	0	5.18	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	820.0	0	BX	0	5.17	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	821.0	0	BX	0	5.17	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	822.0	0	BX	0	5.17	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	823.0	0	BX	0	5.17	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	824.0	0	BX	0	5.15	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	825.0	0	BX	0	5.14	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	826.0	0	BX	0	5.14	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	827.0	0	BX	0	5.13	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	828.0	0	BX	0	5.12	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	829.0	0	BX	0	5.11	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	830.0	0	BX	0	5.10	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	831.0	0	BX	0	5.09	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	832.0	0	BX	0	5.08	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	833.0	0	BX	0	5.07	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	834.0	0	BX	0	5.06	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	835.0	0	BX	0	5.06	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	836.0	0	BX	0	5.06	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	837.0	0	BX	0	5.07	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	838.0	0	BX	0	5.07	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	839.0	0	BX	0	5.07	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	840.0	0	BX	0	5.07	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	841.0	0	BX	0	5.06	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	842.0	0	BX	0	5.05	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	843.0	0	BX	0	5.02	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	844.0	0	BX	0	5.01	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	845.0	0	BX	0	5.00	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	846.0	0	BX	0	4.98	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	847.0	0	BX	0	4.98	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	848.0	0	BX	0	4.98	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	849.0	0	BX	0	4.98	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	850.0	0	BX	0	4.98	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	851.0	0	BX	0	4.98	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	852.0	0	BX	0	4.98	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	853.0	0	BX	0	4.98	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	854.0	0	BX	0	4.96	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	855.0	0	BX	0	4.96	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	856.0	0	BX	0	4.96	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	857.0	0	BX	0	4.96	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	858.0	0	BX	0	4.96	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	859.0	0	BX	0	4.96	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	860.0	0	BX	0	4.96	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	861.0	0	BX	0	4.96	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	862.0	0	BX	0	4.98	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	863.0	0	BX	0	4.96	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	864.0	0	BX	0	4.96	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	865.0	0	BX	0	4.96	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	866.0	0	BX	0	4.94	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	867.0	0	BX	0	4.94	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	868.0	0	BX	0	4.94	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	869.0	0	BX	0	4.92	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	870.0	0	BX	0	4.92	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	871.0	0	BX	0	4.92	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	872.0	0	BX	0	4.92	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	873.0	0	BX	0	4.92	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	874.0	0	BX	0	4.90	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	875.0	0	BX	0	4.90	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	876.0	0	BX	0	4.88	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	877.0	0	BX	0	4.88	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	878.0	0	BX	0	4.87	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	879.0	0	BX	0	4.87	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	880.0	0	BX	0	4.87	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	881.0	0	BX	0	4.86	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	882.0	0	BX	0	4.86	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	883.0	0	BX	0	4.86	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	884.0	0	BX	0	4.87	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	886.0	0	BX	0	4.87	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	887.0	0	BX	0	4.87	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	888.0	0	BX	0	4.87	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	889.0	0	BX	0	4.87	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	890.0	0	BX	0	4.86	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	891.0	0	BX	0	4.85	0
@90____19991863	003	C	11/19/1999	18:04	143.3667	12.4667	0	892.0	0	BX	0	4.84	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	3.0	0	BX	0	29.08	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	4.0	0	BX	0	29.08	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	6.0	0	BX	0	29.06	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	7.0	0	BX	0	29.05	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	8.0	0	BX	0	29.03	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	9.0	0	BX	0	29.03	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	10.0	0	BX	0	29.00	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	11.0	0	BX	0	29.00	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	12.0	0	BX	0	28.98	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	13.0	0	BX	0	28.98	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	14.0	0	BX	0	29.00	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	16.0	0	BX	0	29.00	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	17.0	0	BX	0	29.00	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	18.0	0	BX	0	29.01	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	19.0	0	BX	0	29.03	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	20.0	0	BX	0	29.03	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	21.0	0	BX	0	29.03	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	22.0	0	BX	0	29.03	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	23.0	0	BX	0	29.01	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	24.0	0	BX	0	29.00	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	26.0	0	BX	0	28.98	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	27.0	0	BX	0	28.96	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	28.0	0	BX	0	28.96	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	29.0	0	BX	0	28.95	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	30.0	0	BX	0	28.96	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	31.0	0	BX	0	28.96	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	32.0	0	BX	0	28.98	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	33.0	0	BX	0	29.01	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	34.0	0	BX	0	29.01	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	36.0	0	BX	0	29.01	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	37.0	0	BX	0	29.01	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	38.0	0	BX	0	29.01	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	39.0	0	BX	0	29.00	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	40.0	0	BX	0	28.98	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	41.0	0	BX	0	28.98	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	42.0	0	BX	0	28.95	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	43.0	0	BX	0	28.95	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	44.0	0	BX	0	28.93	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	46.0	0	BX	0	28.93	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	47.0	0	BX	0	28.95	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	48.0	0	BX	0	28.95	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	49.0	0	BX	0	28.95	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	50.0	0	BX	0	28.98	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	51.0	0	BX	0	28.98	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	52.0	0	BX	0	28.98	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	53.0	0	BX	0	28.98	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	54.0	0	BX	0	28.96	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	56.0	0	BX	0	28.95	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	57.0	0	BX	0	28.93	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	58.0	0	BX	0	28.90	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	59.0	0	BX	0	28.87	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	60.0	0	BX	0	28.85	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	61.0	0	BX	0	28.85	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	62.0	0	BX	0	28.85	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	63.0	0	BX	0	28.87	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	64.0	0	BX	0	28.87	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	66.0	0	BX	0	28.88	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	67.0	0	BX	0	28.90	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	68.0	0	BX	0	28.90	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	69.0	0	BX	0	28.90	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	70.0	0	BX	0	28.88	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	71.0	0	BX	0	28.84	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	72.0	0	BX	0	28.74	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	73.0	0	BX	0	28.69	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	74.0	0	BX	0	28.63	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	75.0	0	BX	0	28.59	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	77.0	0	BX	0	28.56	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	78.0	0	BX	0	28.52	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	79.0	0	BX	0	28.48	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	80.0	0	BX	0	28.44	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	81.0	0	BX	0	28.39	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	82.0	0	BX	0	28.39	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	83.0	0	BX	0	28.36	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	84.0	0	BX	0	28.33	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	85.0	0	BX	0	28.22	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	87.0	0	BX	0	28.12	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	88.0	0	BX	0	28.00	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	89.0	0	BX	0	27.92	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	90.0	0	BX	0	27.91	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	91.0	0	BX	0	27.89	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	92.0	0	BX	0	27.86	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	93.0	0	BX	0	27.80	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	94.0	0	BX	0	27.75	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	95.0	0	BX	0	27.69	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	97.0	0	BX	0	27.65	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	98.0	0	BX	0	27.57	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	99.0	0	BX	0	27.51	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	100.0	0	BX	0	27.37	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	101.0	0	BX	0	27.34	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	102.0	0	BX	0	27.36	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	103.0	0	BX	0	27.36	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	104.0	0	BX	0	27.33	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	105.0	0	BX	0	27.28	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	106.0	0	BX	0	27.22	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	108.0	0	BX	0	27.09	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	109.0	0	BX	0	26.99	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	110.0	0	BX	0	26.71	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	111.0	0	BX	0	26.41	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	112.0	0	BX	0	26.32	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	113.0	0	BX	0	26.31	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	114.0	0	BX	0	26.19	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	115.0	0	BX	0	26.14	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	116.0	0	BX	0	26.08	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	117.0	0	BX	0	26.05	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	119.0	0	BX	0	25.98	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	120.0	0	BX	0	25.93	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	121.0	0	BX	0	25.88	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	122.0	0	BX	0	25.81	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	123.0	0	BX	0	25.66	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	124.0	0	BX	0	25.59	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	125.0	0	BX	0	25.41	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	126.0	0	BX	0	25.32	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	127.0	0	BX	0	25.22	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	128.0	0	BX	0	25.18	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	130.0	0	BX	0	25.13	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	131.0	0	BX	0	25.08	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	132.0	0	BX	0	25.01	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	133.0	0	BX	0	24.84	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	134.0	0	BX	0	24.61	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	135.0	0	BX	0	24.57	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	136.0	0	BX	0	24.57	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	137.0	0	BX	0	24.56	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	138.0	0	BX	0	24.46	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	139.0	0	BX	0	24.38	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	141.0	0	BX	0	24.35	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	142.0	0	BX	0	24.30	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	143.0	0	BX	0	24.21	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	144.0	0	BX	0	24.01	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	145.0	0	BX	0	23.70	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	146.0	0	BX	0	23.48	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	147.0	0	BX	0	23.41	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	148.0	0	BX	0	23.36	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	149.0	0	BX	0	23.33	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	150.0	0	BX	0	23.30	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	152.0	0	BX	0	23.27	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	153.0	0	BX	0	23.26	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	154.0	0	BX	0	23.00	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	155.0	0	BX	0	22.84	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	156.0	0	BX	0	22.76	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	157.0	0	BX	0	22.64	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	158.0	0	BX	0	22.55	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	159.0	0	BX	0	22.40	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	160.0	0	BX	0	22.35	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	161.0	0	BX	0	22.30	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	163.0	0	BX	0	22.27	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	164.0	0	BX	0	22.21	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	165.0	0	BX	0	22.14	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	166.0	0	BX	0	22.05	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	167.0	0	BX	0	21.99	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	168.0	0	BX	0	21.98	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	169.0	0	BX	0	21.98	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	170.0	0	BX	0	21.98	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	171.0	0	BX	0	21.95	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	172.0	0	BX	0	21.89	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	173.0	0	BX	0	21.83	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	175.0	0	BX	0	21.65	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	176.0	0	BX	0	21.29	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	177.0	0	BX	0	21.13	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	178.0	0	BX	0	21.03	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	179.0	0	BX	0	20.92	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	180.0	0	BX	0	20.83	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	181.0	0	BX	0	20.79	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	182.0	0	BX	0	20.65	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	183.0	0	BX	0	20.40	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	184.0	0	BX	0	20.29	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	186.0	0	BX	0	20.20	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	187.0	0	BX	0	20.11	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	188.0	0	BX	0	19.95	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	189.0	0	BX	0	19.80	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	190.0	0	BX	0	19.45	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	191.0	0	BX	0	19.09	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	192.0	0	BX	0	18.91	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	193.0	0	BX	0	18.85	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	194.0	0	BX	0	18.78	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	195.0	0	BX	0	18.68	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	196.0	0	BX	0	18.53	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	198.0	0	BX	0	18.37	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	199.0	0	BX	0	18.29	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	200.0	0	BX	0	18.27	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	201.0	0	BX	0	18.26	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	202.0	0	BX	0	18.25	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	203.0	0	BX	0	18.19	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	204.0	0	BX	0	18.10	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	205.0	0	BX	0	17.95	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	206.0	0	BX	0	17.85	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	207.0	0	BX	0	17.64	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	208.0	0	BX	0	17.42	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	210.0	0	BX	0	17.29	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	211.0	0	BX	0	17.17	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	212.0	0	BX	0	17.12	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	213.0	0	BX	0	17.08	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	214.0	0	BX	0	17.04	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	215.0	0	BX	0	17.01	0
@90____19991863	004	B	11/20/1999	00:28	142.4500	13.7667	0	216.0	0	BX	0	16.95	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	3.0	0	BX	0	28.71	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	4.0	0	BX	0	28.69	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	6.0	0	BX	0	28.69	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	7.0	0	BX	0	29.57	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	8.0	0	BX	0	29.61	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	9.0	0	BX	0	29.18	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	10.0	0	BX	0	29.11	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	11.0	0	BX	0	29.18	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	12.0	0	BX	0	29.23	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	13.0	0	BX	0	29.23	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	14.0	0	BX	0	29.26	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	16.0	0	BX	0	29.26	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	17.0	0	BX	0	29.26	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	18.0	0	BX	0	29.23	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	19.0	0	BX	0	29.19	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	20.0	0	BX	0	29.14	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	21.0	0	BX	0	29.11	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	22.0	0	BX	0	29.06	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	23.0	0	BX	0	29.01	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	24.0	0	BX	0	28.98	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	26.0	0	BX	0	28.95	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	27.0	0	BX	0	28.93	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	28.0	0	BX	0	28.93	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	29.0	0	BX	0	28.93	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	30.0	0	BX	0	28.93	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	31.0	0	BX	0	28.92	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	32.0	0	BX	0	28.92	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	33.0	0	BX	0	28.90	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	34.0	0	BX	0	28.88	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	36.0	0	BX	0	28.85	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	37.0	0	BX	0	28.85	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	38.0	0	BX	0	28.82	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	39.0	0	BX	0	28.80	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	40.0	0	BX	0	28.77	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	41.0	0	BX	0	28.79	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	42.0	0	BX	0	28.79	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	43.0	0	BX	0	28.80	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	44.0	0	BX	0	28.80	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	46.0	0	BX	0	28.82	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	47.0	0	BX	0	28.82	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	48.0	0	BX	0	28.80	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	49.0	0	BX	0	28.80	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	50.0	0	BX	0	28.79	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	51.0	0	BX	0	28.77	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	52.0	0	BX	0	28.76	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	53.0	0	BX	0	28.72	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	54.0	0	BX	0	28.71	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	56.0	0	BX	0	28.69	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	57.0	0	BX	0	28.69	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	58.0	0	BX	0	28.68	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	59.0	0	BX	0	28.68	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	60.0	0	BX	0	28.68	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	61.0	0	BX	0	28.69	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	62.0	0	BX	0	28.69	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	63.0	0	BX	0	28.69	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	64.0	0	BX	0	28.68	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	66.0	0	BX	0	28.66	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	67.0	0	BX	0	28.63	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	68.0	0	BX	0	28.61	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	69.0	0	BX	0	28.58	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	70.0	0	BX	0	28.56	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	71.0	0	BX	0	28.55	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	72.0	0	BX	0	28.55	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	73.0	0	BX	0	28.55	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	74.0	0	BX	0	28.56	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	75.0	0	BX	0	28.56	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	77.0	0	BX	0	28.58	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	78.0	0	BX	0	28.55	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	79.0	0	BX	0	28.41	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	80.0	0	BX	0	28.31	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	81.0	0	BX	0	28.26	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	82.0	0	BX	0	28.17	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	83.0	0	BX	0	28.06	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	84.0	0	BX	0	27.94	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	85.0	0	BX	0	27.81	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	87.0	0	BX	0	27.75	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	88.0	0	BX	0	27.72	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	89.0	0	BX	0	27.62	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	90.0	0	BX	0	27.60	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	91.0	0	BX	0	27.54	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	92.0	0	BX	0	27.46	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	93.0	0	BX	0	27.34	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	94.0	0	BX	0	27.28	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	95.0	0	BX	0	27.19	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	97.0	0	BX	0	27.12	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	98.0	0	BX	0	27.11	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	99.0	0	BX	0	27.08	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	100.0	0	BX	0	27.03	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	101.0	0	BX	0	26.93	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	102.0	0	BX	0	26.86	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	103.0	0	BX	0	26.80	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	104.0	0	BX	0	26.72	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	105.0	0	BX	0	26.71	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	106.0	0	BX	0	26.71	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	108.0	0	BX	0	26.71	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	109.0	0	BX	0	26.71	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	110.0	0	BX	0	26.68	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	111.0	0	BX	0	26.55	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	112.0	0	BX	0	26.29	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	113.0	0	BX	0	26.21	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	114.0	0	BX	0	26.15	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	115.0	0	BX	0	26.04	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	116.0	0	BX	0	25.88	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	117.0	0	BX	0	25.74	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	119.0	0	BX	0	25.62	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	120.0	0	BX	0	25.47	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	121.0	0	BX	0	25.37	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	122.0	0	BX	0	25.27	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	123.0	0	BX	0	25.09	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	124.0	0	BX	0	24.88	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	125.0	0	BX	0	24.68	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	126.0	0	BX	0	24.55	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	127.0	0	BX	0	24.41	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	128.0	0	BX	0	24.25	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	130.0	0	BX	0	24.10	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	131.0	0	BX	0	23.92	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	132.0	0	BX	0	23.72	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	133.0	0	BX	0	23.57	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	134.0	0	BX	0	23.52	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	135.0	0	BX	0	23.52	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	136.0	0	BX	0	23.47	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	137.0	0	BX	0	23.35	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	138.0	0	BX	0	23.15	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	139.0	0	BX	0	22.97	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	141.0	0	BX	0	22.65	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	142.0	0	BX	0	22.40	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	143.0	0	BX	0	22.18	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	144.0	0	BX	0	22.04	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	145.0	0	BX	0	21.96	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	146.0	0	BX	0	21.92	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	147.0	0	BX	0	21.90	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	148.0	0	BX	0	21.83	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	149.0	0	BX	0	21.74	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	150.0	0	BX	0	21.68	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	152.0	0	BX	0	21.50	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	153.0	0	BX	0	21.24	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	154.0	0	BX	0	20.94	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	155.0	0	BX	0	20.80	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	156.0	0	BX	0	20.75	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	157.0	0	BX	0	20.71	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	158.0	0	BX	0	20.60	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	159.0	0	BX	0	20.53	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	160.0	0	BX	0	20.43	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	161.0	0	BX	0	20.29	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	163.0	0	BX	0	20.24	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	164.0	0	BX	0	20.18	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	165.0	0	BX	0	20.17	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	166.0	0	BX	0	20.12	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	167.0	0	BX	0	20.00	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	168.0	0	BX	0	19.87	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	169.0	0	BX	0	19.79	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	170.0	0	BX	0	19.73	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	171.0	0	BX	0	19.67	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	172.0	0	BX	0	19.62	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	173.0	0	BX	0	19.58	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	175.0	0	BX	0	19.57	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	176.0	0	BX	0	19.51	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	177.0	0	BX	0	19.45	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	178.0	0	BX	0	19.42	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	179.0	0	BX	0	19.36	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	180.0	0	BX	0	19.29	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	181.0	0	BX	0	19.24	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	182.0	0	BX	0	19.15	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	183.0	0	BX	0	19.02	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	184.0	0	BX	0	18.95	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	186.0	0	BX	0	18.94	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	187.0	0	BX	0	18.91	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	188.0	0	BX	0	18.87	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	189.0	0	BX	0	18.78	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	190.0	0	BX	0	18.64	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	191.0	0	BX	0	18.55	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	192.0	0	BX	0	18.43	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	193.0	0	BX	0	18.40	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	194.0	0	BX	0	18.39	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	195.0	0	BX	0	18.37	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	196.0	0	BX	0	18.37	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	198.0	0	BX	0	18.33	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	199.0	0	BX	0	18.23	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	200.0	0	BX	0	18.04	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	201.0	0	BX	0	17.95	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	202.0	0	BX	0	17.83	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	203.0	0	BX	0	17.70	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	204.0	0	BX	0	17.65	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	205.0	0	BX	0	17.60	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	206.0	0	BX	0	17.53	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	207.0	0	BX	0	17.50	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	208.0	0	BX	0	17.44	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	210.0	0	BX	0	17.43	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	211.0	0	BX	0	17.41	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	212.0	0	BX	0	17.33	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	213.0	0	BX	0	17.28	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	214.0	0	BX	0	17.24	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	215.0	0	BX	0	17.18	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	216.0	0	BX	0	17.12	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	217.0	0	BX	0	17.07	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	218.0	0	BX	0	17.02	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	219.0	0	BX	0	17.00	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	220.0	0	BX	0	16.99	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	222.0	0	BX	0	16.95	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	223.0	0	BX	0	16.89	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	224.0	0	BX	0	16.89	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	225.0	0	BX	0	16.87	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	226.0	0	BX	0	16.76	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	227.0	0	BX	0	16.70	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	228.0	0	BX	0	16.64	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	229.0	0	BX	0	16.60	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	230.0	0	BX	0	16.58	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	231.0	0	BX	0	16.54	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	232.0	0	BX	0	16.49	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	234.0	0	BX	0	16.42	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	235.0	0	BX	0	16.34	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	236.0	0	BX	0	16.28	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	237.0	0	BX	0	16.25	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	238.0	0	BX	0	16.25	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	239.0	0	BX	0	16.19	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	240.0	0	BX	0	16.14	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	241.0	0	BX	0	16.12	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	242.0	0	BX	0	16.10	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	243.0	0	BX	0	16.07	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	244.0	0	BX	0	16.03	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	246.0	0	BX	0	16.01	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	247.0	0	BX	0	15.97	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	248.0	0	BX	0	15.96	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	249.0	0	BX	0	15.94	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	250.0	0	BX	0	15.91	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	251.0	0	BX	0	15.87	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	252.0	0	BX	0	15.84	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	253.0	0	BX	0	15.81	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	254.0	0	BX	0	15.74	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	255.0	0	BX	0	15.71	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	256.0	0	BX	0	15.66	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	257.0	0	BX	0	15.54	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	259.0	0	BX	0	15.47	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	260.0	0	BX	0	15.43	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	261.0	0	BX	0	15.40	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	262.0	0	BX	0	15.38	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	263.0	0	BX	0	15.34	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	264.0	0	BX	0	15.28	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	265.0	0	BX	0	15.20	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	266.0	0	BX	0	15.15	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	267.0	0	BX	0	15.07	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	268.0	0	BX	0	14.97	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	269.0	0	BX	0	14.93	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	270.0	0	BX	0	14.88	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	272.0	0	BX	0	14.79	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	273.0	0	BX	0	14.75	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	274.0	0	BX	0	14.73	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	275.0	0	BX	0	14.73	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	276.0	0	BX	0	14.66	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	277.0	0	BX	0	14.56	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	278.0	0	BX	0	14.52	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	279.0	0	BX	0	14.40	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	280.0	0	BX	0	14.35	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	281.0	0	BX	0	14.27	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	282.0	0	BX	0	14.15	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	283.0	0	BX	0	14.11	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	285.0	0	BX	0	14.11	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	286.0	0	BX	0	14.11	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	287.0	0	BX	0	14.11	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	288.0	0	BX	0	14.09	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	289.0	0	BX	0	14.02	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	290.0	0	BX	0	13.89	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	291.0	0	BX	0	13.80	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	292.0	0	BX	0	13.64	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	293.0	0	BX	0	13.57	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	294.0	0	BX	0	13.52	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	295.0	0	BX	0	13.44	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	296.0	0	BX	0	13.41	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	298.0	0	BX	0	13.39	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	299.0	0	BX	0	13.36	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	300.0	0	BX	0	13.35	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	301.0	0	BX	0	13.31	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	302.0	0	BX	0	13.30	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	303.0	0	BX	0	13.29	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	304.0	0	BX	0	13.27	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	305.0	0	BX	0	13.24	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	306.0	0	BX	0	13.21	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	307.0	0	BX	0	13.19	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	308.0	0	BX	0	13.18	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	309.0	0	BX	0	13.15	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	311.0	0	BX	0	13.10	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	312.0	0	BX	0	13.08	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	313.0	0	BX	0	13.05	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	314.0	0	BX	0	13.01	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	315.0	0	BX	0	13.01	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	316.0	0	BX	0	13.01	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	317.0	0	BX	0	12.92	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	318.0	0	BX	0	12.84	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	319.0	0	BX	0	12.78	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	320.0	0	BX	0	12.70	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	321.0	0	BX	0	12.61	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	322.0	0	BX	0	12.53	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	323.0	0	BX	0	12.48	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	325.0	0	BX	0	12.47	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	326.0	0	BX	0	12.44	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	327.0	0	BX	0	12.40	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	328.0	0	BX	0	12.36	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	329.0	0	BX	0	12.30	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	330.0	0	BX	0	12.25	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	331.0	0	BX	0	12.18	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	332.0	0	BX	0	12.09	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	333.0	0	BX	0	12.01	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	334.0	0	BX	0	11.92	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	335.0	0	BX	0	11.89	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	336.0	0	BX	0	11.87	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	337.0	0	BX	0	11.80	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	339.0	0	BX	0	11.76	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	340.0	0	BX	0	11.74	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	341.0	0	BX	0	11.73	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	342.0	0	BX	0	11.69	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	343.0	0	BX	0	11.66	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	344.0	0	BX	0	11.60	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	345.0	0	BX	0	11.59	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	346.0	0	BX	0	11.58	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	347.0	0	BX	0	11.56	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	348.0	0	BX	0	11.54	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	349.0	0	BX	0	11.53	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	350.0	0	BX	0	11.51	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	351.0	0	BX	0	11.49	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	353.0	0	BX	0	11.47	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	354.0	0	BX	0	11.45	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	355.0	0	BX	0	11.44	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	356.0	0	BX	0	11.36	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	357.0	0	BX	0	11.32	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	358.0	0	BX	0	11.28	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	359.0	0	BX	0	11.25	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	360.0	0	BX	0	11.19	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	361.0	0	BX	0	11.15	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	362.0	0	BX	0	11.07	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	363.0	0	BX	0	10.96	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	364.0	0	BX	0	10.90	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	365.0	0	BX	0	10.82	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	367.0	0	BX	0	10.73	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	368.0	0	BX	0	10.70	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	369.0	0	BX	0	10.68	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	370.0	0	BX	0	10.62	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	371.0	0	BX	0	10.58	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	372.0	0	BX	0	10.55	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	373.0	0	BX	0	10.53	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	374.0	0	BX	0	10.50	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	375.0	0	BX	0	10.40	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	376.0	0	BX	0	10.37	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	377.0	0	BX	0	10.32	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	378.0	0	BX	0	10.28	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	379.0	0	BX	0	10.25	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	380.0	0	BX	0	10.22	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	382.0	0	BX	0	10.22	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	383.0	0	BX	0	10.21	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	384.0	0	BX	0	10.21	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	385.0	0	BX	0	10.20	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	386.0	0	BX	0	10.17	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	387.0	0	BX	0	10.16	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	388.0	0	BX	0	10.10	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	389.0	0	BX	0	10.10	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	390.0	0	BX	0	10.08	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	391.0	0	BX	0	10.06	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	392.0	0	BX	0	10.01	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	393.0	0	BX	0	9.95	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	394.0	0	BX	0	9.93	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	395.0	0	BX	0	9.88	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	397.0	0	BX	0	9.82	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	398.0	0	BX	0	9.77	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	399.0	0	BX	0	9.75	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	400.0	0	BX	0	9.75	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	401.0	0	BX	0	9.74	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	402.0	0	BX	0	9.72	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	403.0	0	BX	0	9.72	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	404.0	0	BX	0	9.68	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	405.0	0	BX	0	9.62	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	406.0	0	BX	0	9.58	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	407.0	0	BX	0	9.55	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	408.0	0	BX	0	9.52	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	409.0	0	BX	0	9.47	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	410.0	0	BX	0	9.42	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	411.0	0	BX	0	9.39	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	413.0	0	BX	0	9.39	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	414.0	0	BX	0	9.39	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	415.0	0	BX	0	9.37	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	416.0	0	BX	0	9.32	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	417.0	0	BX	0	9.29	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	418.0	0	BX	0	9.29	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	419.0	0	BX	0	9.26	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	420.0	0	BX	0	9.16	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	421.0	0	BX	0	9.13	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	422.0	0	BX	0	9.10	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	423.0	0	BX	0	9.09	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	424.0	0	BX	0	9.07	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	425.0	0	BX	0	9.06	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	426.0	0	BX	0	8.99	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	427.0	0	BX	0	8.95	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	429.0	0	BX	0	8.93	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	430.0	0	BX	0	8.92	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	431.0	0	BX	0	8.91	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	432.0	0	BX	0	8.91	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	433.0	0	BX	0	8.89	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	434.0	0	BX	0	8.87	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	435.0	0	BX	0	8.82	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	436.0	0	BX	0	8.76	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	437.0	0	BX	0	8.72	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	438.0	0	BX	0	8.71	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	439.0	0	BX	0	8.70	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	440.0	0	BX	0	8.68	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	441.0	0	BX	0	8.62	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	442.0	0	BX	0	8.60	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	443.0	0	BX	0	8.60	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	445.0	0	BX	0	8.59	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	446.0	0	BX	0	8.55	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	447.0	0	BX	0	8.54	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	448.0	0	BX	0	8.52	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	449.0	0	BX	0	8.52	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	450.0	0	BX	0	8.47	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	451.0	0	BX	0	8.44	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	452.0	0	BX	0	8.43	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	453.0	0	BX	0	8.42	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	454.0	0	BX	0	8.37	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	455.0	0	BX	0	8.34	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	456.0	0	BX	0	8.32	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	457.0	0	BX	0	8.30	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	458.0	0	BX	0	8.29	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	459.0	0	BX	0	8.27	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	460.0	0	BX	0	8.25	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	462.0	0	BX	0	8.21	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	463.0	0	BX	0	8.21	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	464.0	0	BX	0	8.19	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	465.0	0	BX	0	8.17	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	466.0	0	BX	0	8.14	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	467.0	0	BX	0	8.12	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	468.0	0	BX	0	8.10	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	469.0	0	BX	0	8.08	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	470.0	0	BX	0	8.06	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	471.0	0	BX	0	8.05	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	472.0	0	BX	0	8.02	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	473.0	0	BX	0	8.00	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	474.0	0	BX	0	7.99	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	475.0	0	BX	0	7.99	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	476.0	0	BX	0	7.98	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	477.0	0	BX	0	7.97	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	479.0	0	BX	0	7.94	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	480.0	0	BX	0	7.93	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	481.0	0	BX	0	7.91	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	482.0	0	BX	0	7.87	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	483.0	0	BX	0	7.85	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	484.0	0	BX	0	7.81	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	485.0	0	BX	0	7.79	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	486.0	0	BX	0	7.78	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	487.0	0	BX	0	7.78	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	488.0	0	BX	0	7.75	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	489.0	0	BX	0	7.75	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	490.0	0	BX	0	7.73	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	491.0	0	BX	0	7.72	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	492.0	0	BX	0	7.71	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	493.0	0	BX	0	7.70	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	494.0	0	BX	0	7.69	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	495.0	0	BX	0	7.68	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	497.0	0	BX	0	7.66	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	498.0	0	BX	0	7.65	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	499.0	0	BX	0	7.61	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	500.0	0	BX	0	7.60	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	501.0	0	BX	0	7.57	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	502.0	0	BX	0	7.55	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	503.0	0	BX	0	7.54	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	504.0	0	BX	0	7.54	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	505.0	0	BX	0	7.54	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	506.0	0	BX	0	7.54	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	507.0	0	BX	0	7.54	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	508.0	0	BX	0	7.52	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	509.0	0	BX	0	7.51	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	510.0	0	BX	0	7.47	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	511.0	0	BX	0	7.45	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	512.0	0	BX	0	7.44	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	513.0	0	BX	0	7.43	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	514.0	0	BX	0	7.43	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	516.0	0	BX	0	7.42	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	517.0	0	BX	0	7.38	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	518.0	0	BX	0	7.35	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	519.0	0	BX	0	7.32	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	520.0	0	BX	0	7.28	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	521.0	0	BX	0	7.26	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	522.0	0	BX	0	7.24	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	523.0	0	BX	0	7.22	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	524.0	0	BX	0	7.21	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	525.0	0	BX	0	7.19	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	526.0	0	BX	0	7.18	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	527.0	0	BX	0	7.17	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	528.0	0	BX	0	7.16	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	529.0	0	BX	0	7.15	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	530.0	0	BX	0	7.15	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	531.0	0	BX	0	7.11	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	532.0	0	BX	0	7.06	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	533.0	0	BX	0	7.05	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	535.0	0	BX	0	7.03	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	536.0	0	BX	0	7.01	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	537.0	0	BX	0	7.00	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	538.0	0	BX	0	6.99	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	539.0	0	BX	0	6.98	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	540.0	0	BX	0	6.97	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	541.0	0	BX	0	6.96	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	542.0	0	BX	0	6.96	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	543.0	0	BX	0	6.96	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	544.0	0	BX	0	6.97	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	545.0	0	BX	0	6.98	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	546.0	0	BX	0	6.94	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	547.0	0	BX	0	6.93	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	548.0	0	BX	0	6.92	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	549.0	0	BX	0	6.92	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	550.0	0	BX	0	6.91	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	551.0	0	BX	0	6.90	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	552.0	0	BX	0	6.89	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	553.0	0	BX	0	6.87	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	555.0	0	BX	0	6.87	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	556.0	0	BX	0	6.86	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	557.0	0	BX	0	6.86	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	558.0	0	BX	0	6.86	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	559.0	0	BX	0	6.82	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	560.0	0	BX	0	6.80	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	561.0	0	BX	0	6.79	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	562.0	0	BX	0	6.80	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	563.0	0	BX	0	6.80	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	564.0	0	BX	0	6.79	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	565.0	0	BX	0	6.78	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	566.0	0	BX	0	6.75	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	567.0	0	BX	0	6.70	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	568.0	0	BX	0	6.66	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	569.0	0	BX	0	6.65	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	570.0	0	BX	0	6.66	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	571.0	0	BX	0	6.65	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	572.0	0	BX	0	6.64	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	573.0	0	BX	0	6.64	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	574.0	0	BX	0	6.63	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	576.0	0	BX	0	6.63	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	577.0	0	BX	0	6.62	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	578.0	0	BX	0	6.61	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	579.0	0	BX	0	6.60	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	580.0	0	BX	0	6.59	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	581.0	0	BX	0	6.58	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	582.0	0	BX	0	6.57	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	583.0	0	BX	0	6.57	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	584.0	0	BX	0	6.57	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	585.0	0	BX	0	6.57	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	586.0	0	BX	0	6.57	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	587.0	0	BX	0	6.58	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	588.0	0	BX	0	6.58	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	589.0	0	BX	0	6.57	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	590.0	0	BX	0	6.57	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	591.0	0	BX	0	6.56	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	592.0	0	BX	0	6.55	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	593.0	0	BX	0	6.52	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	594.0	0	BX	0	6.50	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	595.0	0	BX	0	6.47	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	596.0	0	BX	0	6.46	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	598.0	0	BX	0	6.46	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	599.0	0	BX	0	6.45	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	600.0	0	BX	0	6.45	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	601.0	0	BX	0	6.45	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	602.0	0	BX	0	6.44	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	603.0	0	BX	0	6.43	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	604.0	0	BX	0	6.42	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	605.0	0	BX	0	6.41	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	606.0	0	BX	0	6.40	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	607.0	0	BX	0	6.37	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	608.0	0	BX	0	6.36	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	609.0	0	BX	0	6.34	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	610.0	0	BX	0	6.34	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	611.0	0	BX	0	6.33	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	612.0	0	BX	0	6.32	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	613.0	0	BX	0	6.32	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	614.0	0	BX	0	6.31	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	615.0	0	BX	0	6.30	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	616.0	0	BX	0	6.30	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	617.0	0	BX	0	6.29	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	618.0	0	BX	0	6.29	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	619.0	0	BX	0	6.29	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	621.0	0	BX	0	6.28	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	622.0	0	BX	0	6.26	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	623.0	0	BX	0	6.25	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	624.0	0	BX	0	6.23	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	625.0	0	BX	0	6.21	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	626.0	0	BX	0	6.21	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	627.0	0	BX	0	6.21	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	628.0	0	BX	0	6.20	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	629.0	0	BX	0	6.20	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	630.0	0	BX	0	6.19	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	631.0	0	BX	0	6.18	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	632.0	0	BX	0	6.17	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	633.0	0	BX	0	6.16	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	634.0	0	BX	0	6.15	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	635.0	0	BX	0	6.14	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	636.0	0	BX	0	6.12	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	637.0	0	BX	0	6.11	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	638.0	0	BX	0	6.10	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	639.0	0	BX	0	6.09	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	640.0	0	BX	0	6.09	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	641.0	0	BX	0	6.09	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	642.0	0	BX	0	6.08	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	643.0	0	BX	0	6.08	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	644.0	0	BX	0	6.08	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	646.0	0	BX	0	6.08	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	647.0	0	BX	0	6.07	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	648.0	0	BX	0	6.07	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	649.0	0	BX	0	6.05	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	650.0	0	BX	0	6.04	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	651.0	0	BX	0	6.02	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	652.0	0	BX	0	6.01	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	653.0	0	BX	0	6.01	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	654.0	0	BX	0	6.01	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	655.0	0	BX	0	6.00	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	656.0	0	BX	0	5.98	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	657.0	0	BX	0	5.98	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	658.0	0	BX	0	5.98	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	659.0	0	BX	0	5.97	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	660.0	0	BX	0	5.95	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	661.0	0	BX	0	5.94	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	662.0	0	BX	0	5.94	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	663.0	0	BX	0	5.92	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	664.0	0	BX	0	5.91	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	665.0	0	BX	0	5.90	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	666.0	0	BX	0	5.89	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	667.0	0	BX	0	5.89	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	668.0	0	BX	0	5.89	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	669.0	0	BX	0	5.90	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	670.0	0	BX	0	5.89	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	671.0	0	BX	0	5.89	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	673.0	0	BX	0	5.89	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	674.0	0	BX	0	5.89	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	675.0	0	BX	0	5.88	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	676.0	0	BX	0	5.87	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	677.0	0	BX	0	5.86	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	678.0	0	BX	0	5.85	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	679.0	0	BX	0	5.83	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	680.0	0	BX	0	5.82	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	681.0	0	BX	0	5.82	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	682.0	0	BX	0	5.82	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	683.0	0	BX	0	5.82	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	684.0	0	BX	0	5.82	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	685.0	0	BX	0	5.82	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	686.0	0	BX	0	5.82	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	687.0	0	BX	0	5.82	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	688.0	0	BX	0	5.82	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	689.0	0	BX	0	5.82	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	690.0	0	BX	0	5.81	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	691.0	0	BX	0	5.81	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	692.0	0	BX	0	5.80	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	693.0	0	BX	0	5.79	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	694.0	0	BX	0	5.78	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	695.0	0	BX	0	5.76	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	696.0	0	BX	0	5.75	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	697.0	0	BX	0	5.75	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	698.0	0	BX	0	5.75	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	699.0	0	BX	0	5.75	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	700.0	0	BX	0	5.75	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	701.0	0	BX	0	5.74	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	703.0	0	BX	0	5.73	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	704.0	0	BX	0	5.72	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	705.0	0	BX	0	5.72	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	706.0	0	BX	0	5.71	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	707.0	0	BX	0	5.70	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	708.0	0	BX	0	5.70	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	709.0	0	BX	0	5.69	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	710.0	0	BX	0	5.69	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	711.0	0	BX	0	5.69	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	712.0	0	BX	0	5.68	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	713.0	0	BX	0	5.69	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	714.0	0	BX	0	5.69	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	715.0	0	BX	0	5.69	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	716.0	0	BX	0	5.68	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	717.0	0	BX	0	5.68	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	718.0	0	BX	0	5.67	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	719.0	0	BX	0	5.66	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	720.0	0	BX	0	5.65	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	721.0	0	BX	0	5.64	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	722.0	0	BX	0	5.64	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	723.0	0	BX	0	5.64	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	724.0	0	BX	0	5.64	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	725.0	0	BX	0	5.63	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	726.0	0	BX	0	5.63	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	727.0	0	BX	0	5.64	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	728.0	0	BX	0	5.64	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	729.0	0	BX	0	5.63	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	730.0	0	BX	0	5.62	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	731.0	0	BX	0	5.61	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	732.0	0	BX	0	5.60	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	733.0	0	BX	0	5.59	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	735.0	0	BX	0	5.58	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	736.0	0	BX	0	5.57	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	737.0	0	BX	0	5.56	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	738.0	0	BX	0	5.57	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	739.0	0	BX	0	5.57	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	740.0	0	BX	0	5.57	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	741.0	0	BX	0	5.57	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	742.0	0	BX	0	5.55	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	743.0	0	BX	0	5.54	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	744.0	0	BX	0	5.54	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	745.0	0	BX	0	5.53	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	746.0	0	BX	0	5.52	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	747.0	0	BX	0	5.50	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	748.0	0	BX	0	5.49	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	749.0	0	BX	0	5.49	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	750.0	0	BX	0	5.49	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	751.0	0	BX	0	5.48	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	752.0	0	BX	0	5.48	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	753.0	0	BX	0	5.48	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	754.0	0	BX	0	5.47	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	755.0	0	BX	0	5.47	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	756.0	0	BX	0	5.46	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	757.0	0	BX	0	5.46	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	758.0	0	BX	0	5.45	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	759.0	0	BX	0	5.44	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	760.0	0	BX	0	5.43	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	761.0	0	BX	0	5.41	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	762.0	0	BX	0	5.41	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	763.0	0	BX	0	5.40	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	764.0	0	BX	0	5.40	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	765.0	0	BX	0	5.40	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	766.0	0	BX	0	5.40	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	767.0	0	BX	0	5.40	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	768.0	0	BX	0	5.38	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	769.0	0	BX	0	5.36	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	770.0	0	BX	0	5.35	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	771.0	0	BX	0	5.35	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	773.0	0	BX	0	5.34	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	774.0	0	BX	0	5.34	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	775.0	0	BX	0	5.33	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	776.0	0	BX	0	5.33	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	777.0	0	BX	0	5.32	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	778.0	0	BX	0	5.32	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	779.0	0	BX	0	5.32	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	780.0	0	BX	0	5.32	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	781.0	0	BX	0	5.31	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	782.0	0	BX	0	5.31	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	783.0	0	BX	0	5.29	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	784.0	0	BX	0	5.27	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	785.0	0	BX	0	5.26	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	786.0	0	BX	0	5.26	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	787.0	0	BX	0	5.25	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	788.0	0	BX	0	5.24	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	789.0	0	BX	0	5.23	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	790.0	0	BX	0	5.22	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	791.0	0	BX	0	5.22	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	792.0	0	BX	0	5.22	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	793.0	0	BX	0	5.23	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	794.0	0	BX	0	5.23	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	795.0	0	BX	0	5.23	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	796.0	0	BX	0	5.22	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	797.0	0	BX	0	5.22	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	798.0	0	BX	0	5.21	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	799.0	0	BX	0	5.21	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	800.0	0	BX	0	5.20	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	801.0	0	BX	0	5.19	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	802.0	0	BX	0	5.18	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	803.0	0	BX	0	5.18	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	804.0	0	BX	0	5.16	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	805.0	0	BX	0	5.16	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	806.0	0	BX	0	5.16	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	807.0	0	BX	0	5.16	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	808.0	0	BX	0	5.16	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	809.0	0	BX	0	5.16	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	810.0	0	BX	0	5.16	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	811.0	0	BX	0	5.15	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	812.0	0	BX	0	5.14	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	813.0	0	BX	0	5.13	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	814.0	0	BX	0	5.12	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	815.0	0	BX	0	5.10	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	816.0	0	BX	0	5.09	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	817.0	0	BX	0	5.09	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	819.0	0	BX	0	5.09	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	820.0	0	BX	0	5.10	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	821.0	0	BX	0	5.10	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	822.0	0	BX	0	5.11	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	823.0	0	BX	0	5.10	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	824.0	0	BX	0	5.10	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	825.0	0	BX	0	5.10	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	826.0	0	BX	0	5.09	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	827.0	0	BX	0	5.07	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	828.0	0	BX	0	5.05	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	829.0	0	BX	0	5.04	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	830.0	0	BX	0	5.02	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	831.0	0	BX	0	5.02	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	832.0	0	BX	0	5.02	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	833.0	0	BX	0	5.02	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	834.0	0	BX	0	5.01	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	835.0	0	BX	0	5.00	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	836.0	0	BX	0	4.98	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	837.0	0	BX	0	4.98	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	838.0	0	BX	0	4.98	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	839.0	0	BX	0	4.96	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	840.0	0	BX	0	4.94	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	841.0	0	BX	0	4.92	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	842.0	0	BX	0	4.92	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	843.0	0	BX	0	4.92	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	844.0	0	BX	0	4.91	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	845.0	0	BX	0	4.92	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	846.0	0	BX	0	4.91	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	847.0	0	BX	0	4.90	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	848.0	0	BX	0	4.88	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	849.0	0	BX	0	4.88	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	850.0	0	BX	0	4.88	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	851.0	0	BX	0	4.88	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	852.0	0	BX	0	4.88	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	853.0	0	BX	0	4.88	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	854.0	0	BX	0	4.87	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	855.0	0	BX	0	4.86	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	856.0	0	BX	0	4.86	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	857.0	0	BX	0	4.85	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	858.0	0	BX	0	4.84	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	859.0	0	BX	0	4.83	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	860.0	0	BX	0	4.83	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	861.0	0	BX	0	4.83	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	862.0	0	BX	0	4.83	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	863.0	0	BX	0	4.83	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	864.0	0	BX	0	4.83	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	865.0	0	BX	0	4.82	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	866.0	0	BX	0	4.81	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	867.0	0	BX	0	4.80	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	868.0	0	BX	0	4.78	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	869.0	0	BX	0	4.77	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	870.0	0	BX	0	4.76	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	871.0	0	BX	0	4.75	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	872.0	0	BX	0	4.73	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	873.0	0	BX	0	4.73	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	874.0	0	BX	0	4.73	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	875.0	0	BX	0	4.73	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	876.0	0	BX	0	4.73	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	877.0	0	BX	0	4.73	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	878.0	0	BX	0	4.71	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	879.0	0	BX	0	4.73	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	880.0	0	BX	0	4.71	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	881.0	0	BX	0	4.69	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	882.0	0	BX	0	4.69	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	883.0	0	BX	0	4.67	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	884.0	0	BX	0	4.67	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	886.0	0	BX	0	4.67	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	887.0	0	BX	0	4.66	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	888.0	0	BX	0	4.65	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	889.0	0	BX	0	4.63	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	890.0	0	BX	0	4.63	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	891.0	0	BX	0	4.63	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	892.0	0	BX	0	4.63	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	893.0	0	BX	0	4.63	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	894.0	0	BX	0	4.63	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	895.0	0	BX	0	4.62	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	896.0	0	BX	0	4.62	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	897.0	0	BX	0	4.60	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	898.0	0	BX	0	4.59	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	899.0	0	BX	0	4.58	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	900.0	0	BX	0	4.58	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	901.0	0	BX	0	4.58	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	902.0	0	BX	0	4.58	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	903.0	0	BX	0	4.58	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	904.0	0	BX	0	4.58	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	905.0	0	BX	0	4.58	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	906.0	0	BX	0	4.58	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	907.0	0	BX	0	4.58	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	908.0	0	BX	0	4.58	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	909.0	0	BX	0	4.58	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	910.0	0	BX	0	4.57	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	911.0	0	BX	0	4.56	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	912.0	0	BX	0	4.55	0
@90____19991863	005	C	11/20/1999	06:09	141.6000	14.9167	0	913.0	0	BX	0	4.56	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	2.9	0	BX	0	28.26	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	3.9	0	BX	0	28.26	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	4.9	0	BX	0	28.26	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	5.9	0	BX	0	28.24	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	7.9	0	BX	0	28.26	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	8.9	0	BX	0	28.24	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	9.9	0	BX	0	28.24	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	10.9	0	BX	0	28.24	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	11.9	0	BX	0	28.24	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	12.9	0	BX	0	28.24	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	13.9	0	BX	0	28.23	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	14.9	0	BX	0	28.23	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	15.9	0	BX	0	28.23	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	16.9	0	BX	0	28.23	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	17.9	0	BX	0	28.23	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	18.8	0	BX	0	28.21	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	19.8	0	BX	0	28.21	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	20.8	0	BX	0	28.21	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	22.8	0	BX	0	28.20	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	23.8	0	BX	0	28.20	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	24.8	0	BX	0	28.20	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	25.8	0	BX	0	28.21	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	26.8	0	BX	0	28.20	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	27.8	0	BX	0	28.20	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	28.8	0	BX	0	28.20	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	29.8	0	BX	0	28.20	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	30.8	0	BX	0	28.20	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	31.8	0	BX	0	28.20	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	32.8	0	BX	0	28.20	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	33.8	0	BX	0	28.20	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	34.8	0	BX	0	28.18	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	36.7	0	BX	0	28.18	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	37.7	0	BX	0	28.18	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	38.7	0	BX	0	28.18	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	39.7	0	BX	0	28.18	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	40.7	0	BX	0	28.18	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	41.7	0	BX	0	28.18	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	42.7	0	BX	0	28.18	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	43.7	0	BX	0	28.18	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	44.7	0	BX	0	28.18	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	45.7	0	BX	0	28.20	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	46.7	0	BX	0	28.18	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	47.7	0	BX	0	28.18	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	48.7	0	BX	0	28.18	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	50.7	0	BX	0	28.20	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	51.7	0	BX	0	28.18	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	52.6	0	BX	0	28.18	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	53.6	0	BX	0	28.18	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	54.6	0	BX	0	28.20	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	55.6	0	BX	0	28.18	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	56.6	0	BX	0	28.18	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	57.6	0	BX	0	28.20	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	58.6	0	BX	0	28.18	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	59.6	0	BX	0	28.20	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	60.6	0	BX	0	28.18	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	61.6	0	BX	0	28.18	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	62.6	0	BX	0	28.18	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	63.6	0	BX	0	28.18	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	65.6	0	BX	0	28.16	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	66.6	0	BX	0	28.18	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	67.6	0	BX	0	28.18	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	68.6	0	BX	0	28.16	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	69.5	0	BX	0	28.16	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	70.5	0	BX	0	28.16	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	71.5	0	BX	0	28.16	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	72.5	0	BX	0	28.16	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	73.5	0	BX	0	28.15	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	74.5	0	BX	0	28.15	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	75.5	0	BX	0	28.13	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	76.5	0	BX	0	28.12	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	77.5	0	BX	0	28.10	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	78.5	0	BX	0	28.10	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	80.5	0	BX	0	28.10	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	81.5	0	BX	0	28.09	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	82.5	0	BX	0	28.09	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	83.5	0	BX	0	28.07	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	84.5	0	BX	0	28.07	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	85.4	0	BX	0	28.07	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	86.4	0	BX	0	28.07	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	87.4	0	BX	0	28.07	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	88.4	0	BX	0	28.04	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	89.4	0	BX	0	27.95	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	90.4	0	BX	0	27.90	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	91.4	0	BX	0	27.84	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	92.4	0	BX	0	27.79	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	93.4	0	BX	0	27.78	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	94.4	0	BX	0	27.76	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	96.4	0	BX	0	27.76	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	97.4	0	BX	0	27.76	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	98.4	0	BX	0	27.76	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	99.4	0	BX	0	27.76	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	100.4	0	BX	0	27.76	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	101.3	0	BX	0	27.76	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	102.3	0	BX	0	27.76	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	103.3	0	BX	0	27.76	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	104.3	0	BX	0	27.76	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	105.3	0	BX	0	27.78	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	106.3	0	BX	0	27.76	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	107.3	0	BX	0	27.72	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	108.3	0	BX	0	27.67	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	109.3	0	BX	0	27.64	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	110.3	0	BX	0	27.61	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	112.3	0	BX	0	27.55	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	113.3	0	BX	0	27.50	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	114.3	0	BX	0	27.47	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	115.3	0	BX	0	27.43	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	116.3	0	BX	0	27.38	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	117.2	0	BX	0	27.37	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	118.2	0	BX	0	27.34	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	119.2	0	BX	0	27.23	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	120.2	0	BX	0	27.13	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	121.2	0	BX	0	27.07	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	122.2	0	BX	0	27.04	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	123.2	0	BX	0	26.92	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	124.2	0	BX	0	26.77	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	125.2	0	BX	0	26.73	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	126.2	0	BX	0	26.57	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	128.2	0	BX	0	26.38	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	129.2	0	BX	0	26.33	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	130.2	0	BX	0	26.27	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	131.2	0	BX	0	26.11	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	132.2	0	BX	0	25.88	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	133.1	0	BX	0	25.49	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	134.1	0	BX	0	25.17	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	135.1	0	BX	0	24.95	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	136.1	0	BX	0	24.88	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	137.1	0	BX	0	24.84	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	138.1	0	BX	0	24.81	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	139.1	0	BX	0	24.80	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	140.1	0	BX	0	24.80	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	141.1	0	BX	0	24.79	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	142.1	0	BX	0	24.72	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	143.1	0	BX	0	24.55	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	145.1	0	BX	0	24.45	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	146.1	0	BX	0	24.23	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	147.1	0	BX	0	23.92	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	148.1	0	BX	0	23.77	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	149.0	0	BX	0	23.56	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	150.0	0	BX	0	23.28	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	151.0	0	BX	0	23.16	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	152.0	0	BX	0	23.05	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	153.0	0	BX	0	22.87	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	154.0	0	BX	0	22.73	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	155.0	0	BX	0	22.69	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	156.0	0	BX	0	22.45	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	157.0	0	BX	0	22.23	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	158.0	0	BX	0	22.02	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	159.0	0	BX	0	21.95	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	160.0	0	BX	0	21.87	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	162.0	0	BX	0	21.79	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	163.0	0	BX	0	21.74	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	164.0	0	BX	0	21.70	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	164.9	0	BX	0	21.61	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	165.9	0	BX	0	21.40	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	166.9	0	BX	0	21.18	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	167.9	0	BX	0	20.99	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	168.9	0	BX	0	20.85	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	169.9	0	BX	0	20.61	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	170.9	0	BX	0	20.24	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	171.9	0	BX	0	20.12	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	172.9	0	BX	0	20.07	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	173.9	0	BX	0	20.03	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	174.9	0	BX	0	19.95	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	175.9	0	BX	0	19.89	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	176.9	0	BX	0	19.80	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	177.9	0	BX	0	19.76	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	179.8	0	BX	0	19.65	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	180.8	0	BX	0	19.55	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	181.8	0	BX	0	19.49	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	182.8	0	BX	0	19.43	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	183.8	0	BX	0	19.39	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	184.8	0	BX	0	19.36	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	185.8	0	BX	0	19.30	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	186.8	0	BX	0	19.20	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	187.8	0	BX	0	19.12	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	188.8	0	BX	0	18.99	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	189.8	0	BX	0	18.84	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	190.8	0	BX	0	18.78	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	191.8	0	BX	0	18.62	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	192.8	0	BX	0	18.36	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	193.8	0	BX	0	18.07	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	194.7	0	BX	0	17.87	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	195.7	0	BX	0	17.79	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	197.7	0	BX	0	17.73	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	198.7	0	BX	0	17.65	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	199.7	0	BX	0	17.62	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	200.7	0	BX	0	17.54	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	201.7	0	BX	0	17.45	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	202.7	0	BX	0	17.33	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	203.7	0	BX	0	17.16	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	204.7	0	BX	0	17.05	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	205.7	0	BX	0	16.98	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	206.7	0	BX	0	16.87	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	207.7	0	BX	0	16.76	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	208.7	0	BX	0	16.64	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	209.6	0	BX	0	16.58	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	210.6	0	BX	0	16.45	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	211.6	0	BX	0	16.20	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	212.6	0	BX	0	16.04	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	213.6	0	BX	0	15.94	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	214.6	0	BX	0	15.84	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	216.6	0	BX	0	15.67	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	217.6	0	BX	0	15.47	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	218.6	0	BX	0	15.33	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	219.6	0	BX	0	15.24	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	220.6	0	BX	0	15.18	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	221.6	0	BX	0	15.06	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	222.6	0	BX	0	14.97	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	223.6	0	BX	0	14.93	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	224.5	0	BX	0	14.85	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	225.5	0	BX	0	14.62	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	226.5	0	BX	0	14.53	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	227.5	0	BX	0	14.45	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	228.5	0	BX	0	14.39	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	229.5	0	BX	0	14.28	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	230.5	0	BX	0	14.21	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	231.5	0	BX	0	14.17	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	232.5	0	BX	0	14.13	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	233.5	0	BX	0	14.09	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	234.5	0	BX	0	14.07	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	236.5	0	BX	0	14.04	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	237.5	0	BX	0	13.99	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	238.5	0	BX	0	13.94	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	239.4	0	BX	0	13.78	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	240.4	0	BX	0	13.59	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	241.4	0	BX	0	13.52	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	242.4	0	BX	0	13.47	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	243.4	0	BX	0	13.44	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	244.4	0	BX	0	13.41	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	245.4	0	BX	0	13.41	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	246.4	0	BX	0	13.41	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	247.4	0	BX	0	13.32	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	248.4	0	BX	0	13.22	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	249.4	0	BX	0	13.14	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	250.4	0	BX	0	13.09	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	251.4	0	BX	0	13.05	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	252.4	0	BX	0	13.00	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	253.3	0	BX	0	12.97	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	254.3	0	BX	0	12.95	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	255.3	0	BX	0	12.92	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	257.3	0	BX	0	12.89	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	258.3	0	BX	0	12.83	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	259.3	0	BX	0	12.79	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	260.3	0	BX	0	12.75	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	261.3	0	BX	0	12.72	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	262.3	0	BX	0	12.66	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	263.3	0	BX	0	12.56	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	264.3	0	BX	0	12.42	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	265.3	0	BX	0	12.30	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	266.3	0	BX	0	12.18	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	267.2	0	BX	0	12.13	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	268.2	0	BX	0	12.12	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	269.2	0	BX	0	12.10	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	270.2	0	BX	0	12.07	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	271.2	0	BX	0	12.02	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	272.2	0	BX	0	11.93	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	273.2	0	BX	0	11.86	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	274.2	0	BX	0	11.78	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	275.2	0	BX	0	11.72	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	276.2	0	BX	0	11.64	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	277.2	0	BX	0	11.53	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	279.2	0	BX	0	11.48	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	280.2	0	BX	0	11.40	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	281.2	0	BX	0	11.36	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	282.1	0	BX	0	11.30	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	283.1	0	BX	0	11.21	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	284.1	0	BX	0	11.13	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	285.1	0	BX	0	11.08	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	286.1	0	BX	0	11.07	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	287.1	0	BX	0	11.04	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	288.1	0	BX	0	11.02	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	289.1	0	BX	0	11.02	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	290.1	0	BX	0	11.00	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	291.1	0	BX	0	10.92	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	292.1	0	BX	0	10.76	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	293.1	0	BX	0	10.67	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	294.1	0	BX	0	10.64	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	295.1	0	BX	0	10.60	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	296.0	0	BX	0	10.52	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	297.0	0	BX	0	10.48	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	298.0	0	BX	0	10.40	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	299.0	0	BX	0	10.32	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	300.0	0	BX	0	10.29	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	302.0	0	BX	0	10.28	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	303.0	0	BX	0	10.27	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	304.0	0	BX	0	10.22	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	305.0	0	BX	0	10.14	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	306.0	0	BX	0	10.09	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	307.0	0	BX	0	10.02	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	308.0	0	BX	0	9.99	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	309.0	0	BX	0	9.97	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	309.9	0	BX	0	9.96	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	310.9	0	BX	0	9.93	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	311.9	0	BX	0	9.93	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	312.9	0	BX	0	9.93	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	313.9	0	BX	0	9.91	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	314.9	0	BX	0	9.89	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	315.9	0	BX	0	9.87	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	316.9	0	BX	0	9.77	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	317.9	0	BX	0	9.72	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	318.9	0	BX	0	9.71	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	319.9	0	BX	0	9.68	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	320.9	0	BX	0	9.68	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	321.9	0	BX	0	9.70	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	322.9	0	BX	0	9.68	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	323.8	0	BX	0	9.66	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	325.8	0	BX	0	9.63	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	326.8	0	BX	0	9.62	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	327.8	0	BX	0	9.60	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	328.8	0	BX	0	9.60	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	329.8	0	BX	0	9.60	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	330.8	0	BX	0	9.59	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	331.8	0	BX	0	9.57	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	332.8	0	BX	0	9.57	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	333.8	0	BX	0	9.56	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	334.8	0	BX	0	9.54	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	335.8	0	BX	0	9.51	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	336.7	0	BX	0	9.45	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	337.7	0	BX	0	9.41	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	338.7	0	BX	0	9.35	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	339.7	0	BX	0	9.35	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	340.7	0	BX	0	9.34	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	341.7	0	BX	0	9.31	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	342.7	0	BX	0	9.29	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	343.7	0	BX	0	9.20	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	344.7	0	BX	0	9.17	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	345.7	0	BX	0	9.14	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	346.7	0	BX	0	9.10	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	347.7	0	BX	0	9.10	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	348.7	0	BX	0	9.07	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	349.7	0	BX	0	9.02	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	351.6	0	BX	0	9.00	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	352.6	0	BX	0	8.97	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	353.6	0	BX	0	8.93	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	354.6	0	BX	0	8.91	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	355.6	0	BX	0	8.85	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	356.6	0	BX	0	8.79	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	357.6	0	BX	0	8.74	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	358.6	0	BX	0	8.71	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	359.6	0	BX	0	8.70	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	360.6	0	BX	0	8.70	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	361.6	0	BX	0	8.68	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	362.6	0	BX	0	8.67	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	363.5	0	BX	0	8.67	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	364.5	0	BX	0	8.66	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	365.5	0	BX	0	8.64	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	366.5	0	BX	0	8.64	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	367.5	0	BX	0	8.63	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	368.5	0	BX	0	8.63	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	369.5	0	BX	0	8.63	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	370.5	0	BX	0	8.62	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	371.5	0	BX	0	8.60	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	372.5	0	BX	0	8.59	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	373.5	0	BX	0	8.52	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	374.5	0	BX	0	8.49	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	375.5	0	BX	0	8.42	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	376.5	0	BX	0	8.41	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	377.4	0	BX	0	8.37	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	379.4	0	BX	0	8.35	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	380.4	0	BX	0	8.31	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	381.4	0	BX	0	8.27	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	382.4	0	BX	0	8.25	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	383.4	0	BX	0	8.22	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	384.4	0	BX	0	8.14	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	385.4	0	BX	0	8.02	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	386.4	0	BX	0	7.96	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	387.4	0	BX	0	7.90	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	388.4	0	BX	0	7.89	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	389.4	0	BX	0	7.89	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	390.3	0	BX	0	7.89	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	391.3	0	BX	0	7.89	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	392.3	0	BX	0	7.88	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	393.3	0	BX	0	7.85	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	394.3	0	BX	0	7.85	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	395.3	0	BX	0	7.85	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	396.3	0	BX	0	7.84	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	397.3	0	BX	0	7.83	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	398.3	0	BX	0	7.83	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	399.3	0	BX	0	7.81	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	400.3	0	BX	0	7.80	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	401.3	0	BX	0	7.79	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	402.3	0	BX	0	7.79	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	403.2	0	BX	0	7.77	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	404.2	0	BX	0	7.76	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	405.2	0	BX	0	7.75	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	406.2	0	BX	0	7.74	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	407.2	0	BX	0	7.74	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	408.2	0	BX	0	7.74	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	410.2	0	BX	0	7.73	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	411.2	0	BX	0	7.72	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	412.2	0	BX	0	7.70	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	413.2	0	BX	0	7.69	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	414.2	0	BX	0	7.68	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	415.2	0	BX	0	7.68	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	416.1	0	BX	0	7.67	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	417.1	0	BX	0	7.67	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	418.1	0	BX	0	7.67	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	419.1	0	BX	0	7.67	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	420.1	0	BX	0	7.66	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	421.1	0	BX	0	7.66	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	422.1	0	BX	0	7.66	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	423.1	0	BX	0	7.65	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	424.1	0	BX	0	7.63	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	425.1	0	BX	0	7.60	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	426.1	0	BX	0	7.57	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	427.1	0	BX	0	7.56	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	428.1	0	BX	0	7.55	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	429.0	0	BX	0	7.55	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	430.0	0	BX	0	7.53	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	431.0	0	BX	0	7.51	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	432.0	0	BX	0	7.50	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	433.0	0	BX	0	7.49	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	434.0	0	BX	0	7.48	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	435.0	0	BX	0	7.47	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	436.0	0	BX	0	7.46	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	437.0	0	BX	0	7.44	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	438.0	0	BX	0	7.43	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	439.0	0	BX	0	7.42	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	440.0	0	BX	0	7.41	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	441.0	0	BX	0	7.38	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	441.9	0	BX	0	7.38	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	443.9	0	BX	0	7.36	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	444.9	0	BX	0	7.36	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	445.9	0	BX	0	7.35	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	446.9	0	BX	0	7.35	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	447.9	0	BX	0	7.34	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	448.9	0	BX	0	7.34	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	449.9	0	BX	0	7.34	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	450.9	0	BX	0	7.34	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	451.9	0	BX	0	7.33	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	452.9	0	BX	0	7.33	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	453.9	0	BX	0	7.31	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	454.8	0	BX	0	7.30	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	455.8	0	BX	0	7.30	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	456.8	0	BX	0	7.30	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	457.8	0	BX	0	7.29	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	458.8	0	BX	0	7.29	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	459.8	0	BX	0	7.28	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	460.8	0	BX	0	7.28	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	461.8	0	BX	0	7.27	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	462.8	0	BX	0	7.23	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	463.8	0	BX	0	7.18	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	464.8	0	BX	0	7.16	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	465.8	0	BX	0	7.15	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	466.7	0	BX	0	7.15	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	467.7	0	BX	0	7.14	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	468.7	0	BX	0	7.14	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	469.7	0	BX	0	7.12	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	470.7	0	BX	0	7.10	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	471.7	0	BX	0	7.10	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	472.7	0	BX	0	7.10	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	473.7	0	BX	0	7.09	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	474.7	0	BX	0	7.08	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	475.7	0	BX	0	7.05	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	476.7	0	BX	0	7.03	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	477.7	0	BX	0	7.02	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	478.7	0	BX	0	7.01	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	479.6	0	BX	0	7.00	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	480.6	0	BX	0	6.98	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	481.6	0	BX	0	6.97	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	483.6	0	BX	0	6.97	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	484.6	0	BX	0	6.95	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	485.6	0	BX	0	6.90	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	486.6	0	BX	0	6.87	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	487.6	0	BX	0	6.84	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	488.6	0	BX	0	6.82	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	489.6	0	BX	0	6.82	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	490.6	0	BX	0	6.81	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	491.5	0	BX	0	6.81	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	492.5	0	BX	0	6.81	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	493.5	0	BX	0	6.81	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	494.5	0	BX	0	6.81	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	495.5	0	BX	0	6.81	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	496.5	0	BX	0	6.81	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	497.5	0	BX	0	6.81	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	498.5	0	BX	0	6.81	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	499.5	0	BX	0	6.81	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	500.5	0	BX	0	6.80	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	501.5	0	BX	0	6.80	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	502.5	0	BX	0	6.77	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	503.5	0	BX	0	6.76	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	504.4	0	BX	0	6.76	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	505.4	0	BX	0	6.77	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	506.4	0	BX	0	6.77	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	507.4	0	BX	0	6.78	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	508.4	0	BX	0	6.77	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	509.4	0	BX	0	6.77	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	510.4	0	BX	0	6.77	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	511.4	0	BX	0	6.76	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	512.4	0	BX	0	6.75	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	513.4	0	BX	0	6.75	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	514.4	0	BX	0	6.74	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	515.4	0	BX	0	6.74	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	516.3	0	BX	0	6.73	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	517.3	0	BX	0	6.73	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	518.3	0	BX	0	6.73	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	519.3	0	BX	0	6.73	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	520.3	0	BX	0	6.73	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	521.3	0	BX	0	6.72	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	522.3	0	BX	0	6.70	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	523.3	0	BX	0	6.69	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	524.3	0	BX	0	6.68	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	525.3	0	BX	0	6.68	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	526.3	0	BX	0	6.67	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	527.3	0	BX	0	6.67	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	528.2	0	BX	0	6.67	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	529.2	0	BX	0	6.65	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	530.2	0	BX	0	6.64	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	531.2	0	BX	0	6.64	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	532.2	0	BX	0	6.63	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	534.2	0	BX	0	6.63	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	535.2	0	BX	0	6.63	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	536.2	0	BX	0	6.63	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	537.2	0	BX	0	6.62	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	538.2	0	BX	0	6.62	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	539.2	0	BX	0	6.61	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	540.1	0	BX	0	6.60	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	541.1	0	BX	0	6.60	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	542.1	0	BX	0	6.59	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	543.1	0	BX	0	6.59	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	544.1	0	BX	0	6.59	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	545.1	0	BX	0	6.58	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	546.1	0	BX	0	6.57	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	547.1	0	BX	0	6.57	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	548.1	0	BX	0	6.57	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	549.1	0	BX	0	6.57	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	550.1	0	BX	0	6.57	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	551.1	0	BX	0	6.56	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	552.0	0	BX	0	6.56	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	553.0	0	BX	0	6.56	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	554.0	0	BX	0	6.56	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	555.0	0	BX	0	6.56	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	556.0	0	BX	0	6.56	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	557.0	0	BX	0	6.55	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	558.0	0	BX	0	6.55	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	559.0	0	BX	0	6.54	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	560.0	0	BX	0	6.53	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	561.0	0	BX	0	6.53	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	562.0	0	BX	0	6.52	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	563.0	0	BX	0	6.50	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	563.9	0	BX	0	6.47	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	564.9	0	BX	0	6.47	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	565.9	0	BX	0	6.47	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	566.9	0	BX	0	6.47	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	567.9	0	BX	0	6.47	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	568.9	0	BX	0	6.46	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	569.9	0	BX	0	6.43	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	570.9	0	BX	0	6.42	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	571.9	0	BX	0	6.41	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	572.9	0	BX	0	6.41	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	573.9	0	BX	0	6.40	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	574.9	0	BX	0	6.40	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	575.8	0	BX	0	6.39	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	576.8	0	BX	0	6.39	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	577.8	0	BX	0	6.38	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	578.8	0	BX	0	6.38	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	579.8	0	BX	0	6.38	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	580.8	0	BX	0	6.38	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	581.8	0	BX	0	6.38	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	582.8	0	BX	0	6.38	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	583.8	0	BX	0	6.38	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	584.8	0	BX	0	6.37	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	585.8	0	BX	0	6.37	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	586.8	0	BX	0	6.38	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	587.7	0	BX	0	6.37	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	588.7	0	BX	0	6.37	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	589.7	0	BX	0	6.36	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	590.7	0	BX	0	6.35	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	591.7	0	BX	0	6.34	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	592.7	0	BX	0	6.34	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	593.7	0	BX	0	6.33	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	594.7	0	BX	0	6.33	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	595.7	0	BX	0	6.32	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	596.7	0	BX	0	6.31	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	597.7	0	BX	0	6.29	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	598.7	0	BX	0	6.29	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	599.6	0	BX	0	6.28	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	600.6	0	BX	0	6.27	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	601.6	0	BX	0	6.25	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	602.6	0	BX	0	6.24	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	603.6	0	BX	0	6.23	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	604.6	0	BX	0	6.23	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	605.6	0	BX	0	6.22	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	606.6	0	BX	0	6.22	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	607.6	0	BX	0	6.20	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	608.6	0	BX	0	6.20	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	609.6	0	BX	0	6.19	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	610.5	0	BX	0	6.19	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	611.5	0	BX	0	6.19	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	612.5	0	BX	0	6.19	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	613.5	0	BX	0	6.18	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	615.5	0	BX	0	6.18	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	616.5	0	BX	0	6.18	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	617.5	0	BX	0	6.17	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	618.5	0	BX	0	6.16	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	619.5	0	BX	0	6.16	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	620.5	0	BX	0	6.15	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	621.5	0	BX	0	6.14	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	622.4	0	BX	0	6.14	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	623.4	0	BX	0	6.14	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	624.4	0	BX	0	6.13	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	625.4	0	BX	0	6.14	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	626.4	0	BX	0	6.13	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	627.4	0	BX	0	6.14	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	628.4	0	BX	0	6.13	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	629.4	0	BX	0	6.13	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	630.4	0	BX	0	6.13	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	631.4	0	BX	0	6.12	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	632.4	0	BX	0	6.10	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	633.3	0	BX	0	6.09	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	634.3	0	BX	0	6.08	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	635.3	0	BX	0	6.08	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	636.3	0	BX	0	6.07	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	637.3	0	BX	0	6.07	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	638.3	0	BX	0	6.07	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	639.3	0	BX	0	6.07	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	640.3	0	BX	0	6.07	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	641.3	0	BX	0	6.07	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	642.3	0	BX	0	6.06	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	643.3	0	BX	0	6.06	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	644.3	0	BX	0	6.06	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	645.2	0	BX	0	6.06	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	646.2	0	BX	0	6.06	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	647.2	0	BX	0	6.06	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	648.2	0	BX	0	6.06	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	649.2	0	BX	0	6.05	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	650.2	0	BX	0	6.05	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	651.2	0	BX	0	6.05	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	652.2	0	BX	0	6.05	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	653.2	0	BX	0	6.05	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	654.2	0	BX	0	6.04	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	655.2	0	BX	0	6.04	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	656.1	0	BX	0	6.04	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	657.1	0	BX	0	6.04	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	658.1	0	BX	0	6.04	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	659.1	0	BX	0	6.03	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	660.1	0	BX	0	6.03	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	661.1	0	BX	0	6.02	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	662.1	0	BX	0	6.02	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	663.1	0	BX	0	6.01	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	664.1	0	BX	0	6.00	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	665.1	0	BX	0	5.99	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	666.1	0	BX	0	5.98	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	667.0	0	BX	0	5.97	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	668.0	0	BX	0	5.97	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	669.0	0	BX	0	5.97	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	670.0	0	BX	0	5.97	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	671.0	0	BX	0	5.96	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	672.0	0	BX	0	5.96	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	673.0	0	BX	0	5.96	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	674.0	0	BX	0	5.96	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	675.0	0	BX	0	5.95	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	676.0	0	BX	0	5.95	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	677.0	0	BX	0	5.94	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	677.9	0	BX	0	5.93	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	678.9	0	BX	0	5.93	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	679.9	0	BX	0	5.93	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	680.9	0	BX	0	5.92	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	681.9	0	BX	0	5.91	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	682.9	0	BX	0	5.90	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	683.9	0	BX	0	5.89	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	684.9	0	BX	0	5.89	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	685.9	0	BX	0	5.86	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	686.9	0	BX	0	5.85	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	687.9	0	BX	0	5.85	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	688.9	0	BX	0	5.84	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	689.8	0	BX	0	5.83	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	690.8	0	BX	0	5.82	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	691.8	0	BX	0	5.82	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	692.8	0	BX	0	5.82	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	693.8	0	BX	0	5.81	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	694.8	0	BX	0	5.80	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	695.8	0	BX	0	5.80	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	696.8	0	BX	0	5.79	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	697.8	0	BX	0	5.78	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	698.8	0	BX	0	5.77	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	699.8	0	BX	0	5.76	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	700.7	0	BX	0	5.75	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	701.7	0	BX	0	5.74	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	702.7	0	BX	0	5.74	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	703.7	0	BX	0	5.74	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	704.7	0	BX	0	5.73	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	705.7	0	BX	0	5.72	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	706.7	0	BX	0	5.71	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	707.7	0	BX	0	5.70	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	708.7	0	BX	0	5.69	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	709.7	0	BX	0	5.69	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	710.7	0	BX	0	5.69	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	711.6	0	BX	0	5.68	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	712.6	0	BX	0	5.67	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	713.6	0	BX	0	5.66	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	714.6	0	BX	0	5.66	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	715.6	0	BX	0	5.66	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	716.6	0	BX	0	5.65	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	717.6	0	BX	0	5.64	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	718.6	0	BX	0	5.64	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	719.6	0	BX	0	5.63	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	720.6	0	BX	0	5.63	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	721.6	0	BX	0	5.63	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	722.5	0	BX	0	5.63	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	723.5	0	BX	0	5.62	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	724.5	0	BX	0	5.62	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	725.5	0	BX	0	5.62	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	726.5	0	BX	0	5.61	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	727.5	0	BX	0	5.59	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	728.5	0	BX	0	5.58	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	729.5	0	BX	0	5.57	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	730.5	0	BX	0	5.56	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	731.5	0	BX	0	5.56	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	732.5	0	BX	0	5.56	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	733.4	0	BX	0	5.56	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	734.4	0	BX	0	5.56	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	735.4	0	BX	0	5.56	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	736.4	0	BX	0	5.56	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	737.4	0	BX	0	5.55	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	738.4	0	BX	0	5.55	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	739.4	0	BX	0	5.54	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	740.4	0	BX	0	5.53	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	741.4	0	BX	0	5.53	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	742.4	0	BX	0	5.53	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	743.3	0	BX	0	5.52	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	744.3	0	BX	0	5.51	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	745.3	0	BX	0	5.51	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	746.3	0	BX	0	5.50	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	747.3	0	BX	0	5.49	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	748.3	0	BX	0	5.49	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	749.3	0	BX	0	5.48	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	750.3	0	BX	0	5.48	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	751.3	0	BX	0	5.48	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	752.3	0	BX	0	5.47	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	753.3	0	BX	0	5.47	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	754.2	0	BX	0	5.46	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	755.2	0	BX	0	5.46	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	756.2	0	BX	0	5.46	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	757.2	0	BX	0	5.45	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	758.2	0	BX	0	5.45	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	759.2	0	BX	0	5.45	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	760.2	0	BX	0	5.44	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	761.2	0	BX	0	5.44	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	762.2	0	BX	0	5.44	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	763.2	0	BX	0	5.44	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	764.2	0	BX	0	5.43	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	765.1	0	BX	0	5.43	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	766.1	0	BX	0	5.44	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	767.1	0	BX	0	5.43	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	768.1	0	BX	0	5.44	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	769.1	0	BX	0	5.43	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	770.1	0	BX	0	5.43	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	771.1	0	BX	0	5.42	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	772.1	0	BX	0	5.42	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	773.1	0	BX	0	5.42	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	774.1	0	BX	0	5.42	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	775.0	0	BX	0	5.41	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	776.0	0	BX	0	5.40	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	777.0	0	BX	0	5.40	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	778.0	0	BX	0	5.39	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	779.0	0	BX	0	5.38	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	780.0	0	BX	0	5.37	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	781.0	0	BX	0	5.37	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	782.0	0	BX	0	5.37	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	783.0	0	BX	0	5.36	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	784.0	0	BX	0	5.36	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	785.0	0	BX	0	5.35	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	785.9	0	BX	0	5.34	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	786.9	0	BX	0	5.33	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	787.9	0	BX	0	5.33	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	788.9	0	BX	0	5.33	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	789.9	0	BX	0	5.32	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	790.9	0	BX	0	5.32	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	791.9	0	BX	0	5.31	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	792.9	0	BX	0	5.31	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	793.9	0	BX	0	5.31	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	794.9	0	BX	0	5.30	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	795.9	0	BX	0	5.30	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	796.8	0	BX	0	5.29	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	797.8	0	BX	0	5.29	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	798.8	0	BX	0	5.29	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	799.8	0	BX	0	5.28	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	800.8	0	BX	0	5.28	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	801.8	0	BX	0	5.27	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	802.8	0	BX	0	5.27	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	803.8	0	BX	0	5.27	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	804.8	0	BX	0	5.26	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	805.8	0	BX	0	5.26	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	806.7	0	BX	0	5.25	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	807.7	0	BX	0	5.25	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	808.7	0	BX	0	5.25	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	809.7	0	BX	0	5.25	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	810.7	0	BX	0	5.25	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	811.7	0	BX	0	5.25	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	812.7	0	BX	0	5.25	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	813.7	0	BX	0	5.24	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	814.7	0	BX	0	5.23	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	815.7	0	BX	0	5.22	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	816.7	0	BX	0	5.22	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	817.6	0	BX	0	5.21	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	818.6	0	BX	0	5.21	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	819.6	0	BX	0	5.21	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	820.6	0	BX	0	5.21	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	821.6	0	BX	0	5.20	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	822.6	0	BX	0	5.19	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	823.6	0	BX	0	5.18	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	824.6	0	BX	0	5.17	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	825.6	0	BX	0	5.17	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	826.6	0	BX	0	5.16	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	827.5	0	BX	0	5.16	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	828.5	0	BX	0	5.16	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	829.5	0	BX	0	5.15	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	830.5	0	BX	0	5.16	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	831.5	0	BX	0	5.16	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	832.5	0	BX	0	5.15	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	833.5	0	BX	0	5.14	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	834.5	0	BX	0	5.13	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	835.5	0	BX	0	5.12	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	836.5	0	BX	0	5.12	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	837.4	0	BX	0	5.11	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	838.4	0	BX	0	5.11	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	839.4	0	BX	0	5.11	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	840.4	0	BX	0	5.11	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	841.4	0	BX	0	5.10	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	842.4	0	BX	0	5.09	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	843.4	0	BX	0	5.09	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	844.4	0	BX	0	5.09	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	845.4	0	BX	0	5.09	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	846.4	0	BX	0	5.08	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	847.3	0	BX	0	5.08	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	848.3	0	BX	0	5.08	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	849.3	0	BX	0	5.07	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	850.3	0	BX	0	5.06	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	851.3	0	BX	0	5.06	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	852.3	0	BX	0	5.05	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	853.3	0	BX	0	5.05	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	854.3	0	BX	0	5.04	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	855.3	0	BX	0	5.04	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	856.3	0	BX	0	5.03	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	857.3	0	BX	0	5.03	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	858.2	0	BX	0	5.03	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	859.2	0	BX	0	5.02	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	860.2	0	BX	0	5.02	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	861.2	0	BX	0	5.01	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	862.2	0	BX	0	5.01	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	863.2	0	BX	0	5.01	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	864.2	0	BX	0	5.01	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	865.2	0	BX	0	5.00	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	866.2	0	BX	0	4.98	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	867.2	0	BX	0	4.98	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	868.1	0	BX	0	4.98	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	869.1	0	BX	0	4.98	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	870.1	0	BX	0	4.98	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	871.1	0	BX	0	4.96	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	872.1	0	BX	0	4.96	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	873.1	0	BX	0	4.96	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	874.1	0	BX	0	4.96	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	875.1	0	BX	0	4.94	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	876.1	0	BX	0	4.94	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	877.1	0	BX	0	4.94	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	878.0	0	BX	0	4.94	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	879.0	0	BX	0	4.94	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	880.0	0	BX	0	4.94	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	881.0	0	BX	0	4.94	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	882.0	0	BX	0	4.94	0
@90____20011864	001	C	03/22/2001	00:13	144.1700	11.2000	0	883.0	0	BX	0	4.94	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	2.9	0	BX	0	28.45	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	3.9	0	BX	0	28.32	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	4.9	0	BX	0	28.25	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	5.9	0	BX	0	28.20	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	7.9	0	BX	0	28.15	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	8.9	0	BX	0	28.12	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	9.9	0	BX	0	28.10	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	10.9	0	BX	0	28.10	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	11.9	0	BX	0	28.07	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	12.9	0	BX	0	28.06	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	13.9	0	BX	0	28.06	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	14.9	0	BX	0	28.04	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	15.9	0	BX	0	28.04	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	16.9	0	BX	0	28.03	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	17.9	0	BX	0	28.03	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	18.8	0	BX	0	28.01	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	19.8	0	BX	0	28.01	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	20.8	0	BX	0	28.00	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	22.8	0	BX	0	28.01	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	23.8	0	BX	0	28.00	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	24.8	0	BX	0	28.00	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	25.8	0	BX	0	27.98	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	26.8	0	BX	0	27.98	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	27.8	0	BX	0	27.98	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	28.8	0	BX	0	27.98	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	29.8	0	BX	0	27.98	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	30.8	0	BX	0	27.98	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	31.8	0	BX	0	28.00	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	32.8	0	BX	0	28.00	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	33.8	0	BX	0	28.01	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	34.8	0	BX	0	28.00	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	36.7	0	BX	0	28.00	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	37.7	0	BX	0	28.00	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	38.7	0	BX	0	28.00	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	39.7	0	BX	0	27.98	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	40.7	0	BX	0	27.98	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	41.7	0	BX	0	27.98	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	42.7	0	BX	0	27.98	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	43.7	0	BX	0	27.98	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	44.7	0	BX	0	27.97	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	45.7	0	BX	0	27.97	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	46.7	0	BX	0	27.97	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	47.7	0	BX	0	27.97	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	48.7	0	BX	0	27.97	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	50.7	0	BX	0	27.97	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	51.7	0	BX	0	27.97	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	52.6	0	BX	0	27.97	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	53.6	0	BX	0	27.97	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	54.6	0	BX	0	27.95	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	55.6	0	BX	0	27.95	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	56.6	0	BX	0	27.95	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	57.6	0	BX	0	27.97	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	58.6	0	BX	0	27.93	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	59.6	0	BX	0	27.93	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	60.6	0	BX	0	27.95	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	61.6	0	BX	0	27.95	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	62.6	0	BX	0	27.93	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	63.6	0	BX	0	27.93	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	65.6	0	BX	0	27.93	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	66.6	0	BX	0	27.93	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	67.6	0	BX	0	27.93	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	68.5	0	BX	0	27.92	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	69.5	0	BX	0	27.93	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	70.5	0	BX	0	27.92	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	71.5	0	BX	0	27.90	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	72.5	0	BX	0	27.90	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	73.5	0	BX	0	27.89	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	74.5	0	BX	0	27.90	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	75.5	0	BX	0	27.90	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	76.5	0	BX	0	27.90	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	77.5	0	BX	0	27.90	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	78.5	0	BX	0	27.90	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	80.5	0	BX	0	27.89	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	81.5	0	BX	0	27.90	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	82.5	0	BX	0	27.89	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	83.5	0	BX	0	27.89	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	84.5	0	BX	0	27.89	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	85.4	0	BX	0	27.87	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	86.4	0	BX	0	27.87	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	87.4	0	BX	0	27.86	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	88.4	0	BX	0	27.87	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	89.4	0	BX	0	27.87	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	90.4	0	BX	0	27.86	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	91.4	0	BX	0	27.86	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	92.4	0	BX	0	27.86	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	93.4	0	BX	0	27.86	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	94.4	0	BX	0	27.86	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	96.4	0	BX	0	27.86	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	97.4	0	BX	0	27.84	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	98.4	0	BX	0	27.83	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	99.4	0	BX	0	27.84	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	100.4	0	BX	0	27.83	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	101.3	0	BX	0	27.84	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	102.3	0	BX	0	27.84	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	103.3	0	BX	0	27.84	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	104.3	0	BX	0	27.84	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	105.3	0	BX	0	27.86	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	106.3	0	BX	0	27.86	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	107.3	0	BX	0	27.84	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	108.3	0	BX	0	27.84	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	109.3	0	BX	0	27.86	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	110.3	0	BX	0	27.86	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	112.3	0	BX	0	27.84	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	113.3	0	BX	0	27.84	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	114.3	0	BX	0	27.86	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	115.3	0	BX	0	27.84	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	116.3	0	BX	0	27.86	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	117.2	0	BX	0	27.86	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	118.2	0	BX	0	27.84	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	119.2	0	BX	0	27.84	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	120.2	0	BX	0	27.83	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	121.2	0	BX	0	27.83	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	122.2	0	BX	0	27.81	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	123.2	0	BX	0	27.78	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	124.2	0	BX	0	27.76	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	125.2	0	BX	0	27.70	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	126.2	0	BX	0	27.60	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	128.2	0	BX	0	27.52	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	129.2	0	BX	0	27.48	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	130.2	0	BX	0	27.46	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	131.2	0	BX	0	27.42	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	132.1	0	BX	0	27.40	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	133.1	0	BX	0	27.37	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	134.1	0	BX	0	27.30	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	135.1	0	BX	0	27.04	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	136.1	0	BX	0	26.89	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	137.1	0	BX	0	26.79	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	138.1	0	BX	0	26.75	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	139.1	0	BX	0	26.70	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	140.1	0	BX	0	26.68	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	141.1	0	BX	0	26.60	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	142.1	0	BX	0	26.42	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	143.1	0	BX	0	26.34	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	145.1	0	BX	0	26.27	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	146.1	0	BX	0	26.19	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	147.1	0	BX	0	26.16	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	148.0	0	BX	0	26.13	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	149.0	0	BX	0	26.02	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	150.0	0	BX	0	25.85	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	151.0	0	BX	0	25.71	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	152.0	0	BX	0	25.63	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	153.0	0	BX	0	25.60	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	154.0	0	BX	0	25.57	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	155.0	0	BX	0	25.53	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	156.0	0	BX	0	25.48	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	157.0	0	BX	0	25.44	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	158.0	0	BX	0	25.35	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	159.0	0	BX	0	25.29	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	160.0	0	BX	0	25.07	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	162.0	0	BX	0	24.80	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	162.9	0	BX	0	24.64	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	163.9	0	BX	0	24.29	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	164.9	0	BX	0	24.11	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	165.9	0	BX	0	23.97	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	166.9	0	BX	0	23.88	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	167.9	0	BX	0	23.82	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	168.9	0	BX	0	23.76	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	169.9	0	BX	0	23.50	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	170.9	0	BX	0	23.32	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	171.9	0	BX	0	23.09	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	172.9	0	BX	0	22.93	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	173.9	0	BX	0	22.86	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	174.9	0	BX	0	22.82	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	175.9	0	BX	0	22.79	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	176.9	0	BX	0	22.73	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	177.9	0	BX	0	22.57	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	179.8	0	BX	0	22.13	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	180.8	0	BX	0	21.92	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	181.8	0	BX	0	21.74	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	182.8	0	BX	0	21.51	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	183.8	0	BX	0	21.29	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	184.8	0	BX	0	21.20	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	185.8	0	BX	0	21.08	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	186.8	0	BX	0	20.80	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	187.8	0	BX	0	20.58	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	188.8	0	BX	0	20.20	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	189.8	0	BX	0	19.90	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	190.8	0	BX	0	19.76	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	191.8	0	BX	0	19.68	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	192.8	0	BX	0	19.64	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	193.7	0	BX	0	19.60	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	194.7	0	BX	0	19.54	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	195.7	0	BX	0	19.52	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	197.7	0	BX	0	19.43	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	198.7	0	BX	0	19.37	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	199.7	0	BX	0	19.20	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	200.7	0	BX	0	19.11	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	201.7	0	BX	0	19.08	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	202.7	0	BX	0	19.02	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	203.7	0	BX	0	18.95	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	204.7	0	BX	0	18.70	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	205.7	0	BX	0	18.64	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	206.7	0	BX	0	18.62	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	207.7	0	BX	0	18.57	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	208.6	0	BX	0	18.50	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	209.6	0	BX	0	18.45	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	210.6	0	BX	0	18.42	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	211.6	0	BX	0	18.32	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	212.6	0	BX	0	18.18	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	213.6	0	BX	0	18.07	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	214.6	0	BX	0	17.98	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	216.6	0	BX	0	17.93	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	217.6	0	BX	0	17.86	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	218.6	0	BX	0	17.54	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	219.6	0	BX	0	17.35	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	220.6	0	BX	0	17.26	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	221.6	0	BX	0	17.15	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	222.5	0	BX	0	17.09	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	223.5	0	BX	0	17.07	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	224.5	0	BX	0	17.04	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	225.5	0	BX	0	17.04	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	226.5	0	BX	0	16.99	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	227.5	0	BX	0	16.94	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	228.5	0	BX	0	16.89	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	229.5	0	BX	0	16.84	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	230.5	0	BX	0	16.53	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	231.5	0	BX	0	16.26	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	232.5	0	BX	0	16.12	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	233.5	0	BX	0	16.09	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	234.5	0	BX	0	15.94	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	236.5	0	BX	0	15.87	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	237.4	0	BX	0	15.82	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	238.4	0	BX	0	15.76	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	239.4	0	BX	0	15.72	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	240.4	0	BX	0	15.63	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	241.4	0	BX	0	15.53	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	242.4	0	BX	0	15.39	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	243.4	0	BX	0	15.31	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	244.4	0	BX	0	15.28	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	245.4	0	BX	0	15.27	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	246.4	0	BX	0	15.26	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	247.4	0	BX	0	15.07	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	248.4	0	BX	0	14.93	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	249.4	0	BX	0	14.80	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	250.4	0	BX	0	14.51	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	251.4	0	BX	0	14.39	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	252.3	0	BX	0	14.31	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	253.3	0	BX	0	14.24	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	254.3	0	BX	0	14.21	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	255.3	0	BX	0	14.18	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	257.3	0	BX	0	14.15	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	258.3	0	BX	0	14.13	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	259.3	0	BX	0	14.13	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	260.3	0	BX	0	14.12	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	261.3	0	BX	0	14.11	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	262.3	0	BX	0	14.11	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	263.3	0	BX	0	14.10	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	264.3	0	BX	0	14.07	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	265.3	0	BX	0	14.05	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	266.2	0	BX	0	14.01	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	267.2	0	BX	0	13.95	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	268.2	0	BX	0	13.83	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	269.2	0	BX	0	13.42	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	270.2	0	BX	0	13.17	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	271.2	0	BX	0	13.06	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	272.2	0	BX	0	13.00	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	273.2	0	BX	0	12.93	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	274.2	0	BX	0	12.90	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	275.2	0	BX	0	12.79	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	276.2	0	BX	0	12.72	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	277.2	0	BX	0	12.63	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	279.2	0	BX	0	12.31	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	280.1	0	BX	0	12.04	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	281.1	0	BX	0	11.88	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	282.1	0	BX	0	11.84	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	283.1	0	BX	0	11.82	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	284.1	0	BX	0	11.82	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	285.1	0	BX	0	11.79	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	286.1	0	BX	0	11.75	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	287.1	0	BX	0	11.67	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	288.1	0	BX	0	11.60	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	289.1	0	BX	0	11.55	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	290.1	0	BX	0	11.53	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	291.1	0	BX	0	11.49	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	292.1	0	BX	0	11.44	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	293.1	0	BX	0	11.37	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	294.0	0	BX	0	11.35	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	295.0	0	BX	0	11.34	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	296.0	0	BX	0	11.33	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	297.0	0	BX	0	11.30	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	298.0	0	BX	0	11.13	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	299.0	0	BX	0	11.07	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	300.0	0	BX	0	11.00	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	302.0	0	BX	0	10.80	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	303.0	0	BX	0	10.69	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	304.0	0	BX	0	10.66	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	305.0	0	BX	0	10.63	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	306.0	0	BX	0	10.60	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	307.0	0	BX	0	10.59	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	307.9	0	BX	0	10.53	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	308.9	0	BX	0	10.48	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	309.9	0	BX	0	10.41	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	310.9	0	BX	0	10.31	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	311.9	0	BX	0	10.27	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	312.9	0	BX	0	10.26	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	313.9	0	BX	0	10.26	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	314.9	0	BX	0	10.22	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	315.9	0	BX	0	10.14	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	316.9	0	BX	0	10.12	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	317.9	0	BX	0	10.08	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	318.9	0	BX	0	10.05	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	319.9	0	BX	0	9.97	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	320.9	0	BX	0	9.87	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	321.8	0	BX	0	9.83	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	322.8	0	BX	0	9.81	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	323.8	0	BX	0	9.80	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	325.8	0	BX	0	9.79	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	326.8	0	BX	0	9.77	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	327.8	0	BX	0	9.75	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	328.8	0	BX	0	9.74	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	329.8	0	BX	0	9.74	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	330.8	0	BX	0	9.72	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	331.8	0	BX	0	9.72	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	332.8	0	BX	0	9.72	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	333.8	0	BX	0	9.72	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	334.7	0	BX	0	9.71	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	335.7	0	BX	0	9.71	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	336.7	0	BX	0	9.70	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	337.7	0	BX	0	9.70	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	338.7	0	BX	0	9.70	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	339.7	0	BX	0	9.68	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	340.7	0	BX	0	9.68	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	341.7	0	BX	0	9.64	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	342.7	0	BX	0	9.63	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	343.7	0	BX	0	9.63	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	344.7	0	BX	0	9.62	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	345.7	0	BX	0	9.42	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	346.7	0	BX	0	9.34	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	347.7	0	BX	0	9.31	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	348.6	0	BX	0	9.29	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	349.6	0	BX	0	9.27	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	351.6	0	BX	0	9.24	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	352.6	0	BX	0	9.18	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	353.6	0	BX	0	9.12	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	354.6	0	BX	0	9.08	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	355.6	0	BX	0	9.04	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	356.6	0	BX	0	8.99	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	357.6	0	BX	0	8.93	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	358.6	0	BX	0	8.89	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	359.6	0	BX	0	8.85	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	360.6	0	BX	0	8.81	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	361.5	0	BX	0	8.79	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	362.5	0	BX	0	8.77	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	363.5	0	BX	0	8.77	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	364.5	0	BX	0	8.76	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	365.5	0	BX	0	8.75	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	366.5	0	BX	0	8.75	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	367.5	0	BX	0	8.74	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	368.5	0	BX	0	8.72	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	369.5	0	BX	0	8.72	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	370.5	0	BX	0	8.71	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	371.5	0	BX	0	8.70	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	372.5	0	BX	0	8.67	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	373.5	0	BX	0	8.62	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	374.5	0	BX	0	8.58	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	375.4	0	BX	0	8.55	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	376.4	0	BX	0	8.54	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	377.4	0	BX	0	8.52	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	379.4	0	BX	0	8.47	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	380.4	0	BX	0	8.46	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	381.4	0	BX	0	8.43	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	382.4	0	BX	0	8.41	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	383.4	0	BX	0	8.39	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	384.4	0	BX	0	8.37	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	385.4	0	BX	0	8.34	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	386.4	0	BX	0	8.33	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	387.4	0	BX	0	8.33	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	388.3	0	BX	0	8.32	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	389.3	0	BX	0	8.27	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	390.3	0	BX	0	8.25	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	391.3	0	BX	0	8.25	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	392.3	0	BX	0	8.25	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	393.3	0	BX	0	8.24	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	394.3	0	BX	0	8.24	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	395.3	0	BX	0	8.22	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	396.3	0	BX	0	8.22	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	397.3	0	BX	0	8.22	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	398.3	0	BX	0	8.22	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	399.3	0	BX	0	8.19	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	400.3	0	BX	0	8.19	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	401.2	0	BX	0	8.19	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	402.2	0	BX	0	8.18	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	403.2	0	BX	0	8.18	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	404.2	0	BX	0	8.18	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	405.2	0	BX	0	8.16	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	406.2	0	BX	0	8.13	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	407.2	0	BX	0	8.10	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	408.2	0	BX	0	8.10	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	410.2	0	BX	0	8.10	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	411.2	0	BX	0	8.10	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	412.2	0	BX	0	8.10	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	413.2	0	BX	0	8.10	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	414.1	0	BX	0	8.09	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	415.1	0	BX	0	8.09	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	416.1	0	BX	0	8.08	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	417.1	0	BX	0	8.08	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	418.1	0	BX	0	8.07	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	419.1	0	BX	0	8.06	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	420.1	0	BX	0	8.04	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	421.1	0	BX	0	8.04	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	422.1	0	BX	0	8.02	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	423.1	0	BX	0	7.99	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	424.1	0	BX	0	7.98	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	425.1	0	BX	0	7.98	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	426.1	0	BX	0	7.97	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	427.0	0	BX	0	7.97	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	428.0	0	BX	0	7.96	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	429.0	0	BX	0	7.94	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	430.0	0	BX	0	7.92	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	431.0	0	BX	0	7.89	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	432.0	0	BX	0	7.87	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	433.0	0	BX	0	7.87	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	434.0	0	BX	0	7.86	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	435.0	0	BX	0	7.83	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	436.0	0	BX	0	7.82	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	437.0	0	BX	0	7.81	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	438.0	0	BX	0	7.80	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	439.0	0	BX	0	7.77	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	439.9	0	BX	0	7.74	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	440.9	0	BX	0	7.72	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	441.9	0	BX	0	7.70	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	443.9	0	BX	0	7.68	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	444.9	0	BX	0	7.67	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	445.9	0	BX	0	7.67	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	446.9	0	BX	0	7.67	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	447.9	0	BX	0	7.66	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	448.9	0	BX	0	7.65	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	449.9	0	BX	0	7.63	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	450.9	0	BX	0	7.62	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	451.8	0	BX	0	7.61	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	452.8	0	BX	0	7.60	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	453.8	0	BX	0	7.58	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	454.8	0	BX	0	7.56	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	455.8	0	BX	0	7.55	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	456.8	0	BX	0	7.53	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	457.8	0	BX	0	7.51	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	458.8	0	BX	0	7.50	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	459.8	0	BX	0	7.48	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	460.8	0	BX	0	7.47	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	461.8	0	BX	0	7.45	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	462.8	0	BX	0	7.41	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	463.8	0	BX	0	7.39	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	464.7	0	BX	0	7.38	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	465.7	0	BX	0	7.37	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	466.7	0	BX	0	7.35	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	467.7	0	BX	0	7.35	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	468.7	0	BX	0	7.34	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	469.7	0	BX	0	7.33	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	470.7	0	BX	0	7.32	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	471.7	0	BX	0	7.31	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	472.7	0	BX	0	7.30	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	473.7	0	BX	0	7.29	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	474.7	0	BX	0	7.28	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	475.7	0	BX	0	7.27	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	476.6	0	BX	0	7.26	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	477.6	0	BX	0	7.25	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	478.6	0	BX	0	7.25	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	479.6	0	BX	0	7.24	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	480.6	0	BX	0	7.22	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	481.6	0	BX	0	7.22	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	483.6	0	BX	0	7.19	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	484.6	0	BX	0	7.16	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	485.6	0	BX	0	7.14	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	486.6	0	BX	0	7.13	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	487.6	0	BX	0	7.13	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	488.6	0	BX	0	7.13	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	489.5	0	BX	0	7.12	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	490.5	0	BX	0	7.11	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	491.5	0	BX	0	7.10	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	492.5	0	BX	0	7.09	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	493.5	0	BX	0	7.07	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	494.5	0	BX	0	7.05	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	495.5	0	BX	0	7.04	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	496.5	0	BX	0	7.04	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	497.5	0	BX	0	7.03	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	498.5	0	BX	0	7.03	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	499.5	0	BX	0	7.02	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	500.5	0	BX	0	7.03	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	501.4	0	BX	0	7.02	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	502.4	0	BX	0	7.02	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	503.4	0	BX	0	7.02	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	504.4	0	BX	0	7.02	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	505.4	0	BX	0	7.02	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	506.4	0	BX	0	7.01	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	507.4	0	BX	0	7.01	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	508.4	0	BX	0	6.99	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	509.4	0	BX	0	6.99	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	510.4	0	BX	0	6.97	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	511.4	0	BX	0	6.91	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	512.4	0	BX	0	6.88	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	513.3	0	BX	0	6.86	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	514.3	0	BX	0	6.86	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	515.3	0	BX	0	6.85	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	516.3	0	BX	0	6.85	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	517.3	0	BX	0	6.85	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	518.3	0	BX	0	6.84	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	519.3	0	BX	0	6.83	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	520.3	0	BX	0	6.83	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	521.3	0	BX	0	6.83	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	522.3	0	BX	0	6.83	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	523.3	0	BX	0	6.82	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	524.3	0	BX	0	6.82	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	525.2	0	BX	0	6.81	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	526.2	0	BX	0	6.80	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	527.2	0	BX	0	6.80	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	528.2	0	BX	0	6.79	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	529.2	0	BX	0	6.78	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	530.2	0	BX	0	6.78	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	531.2	0	BX	0	6.77	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	532.2	0	BX	0	6.77	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	534.2	0	BX	0	6.76	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	535.2	0	BX	0	6.74	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	536.2	0	BX	0	6.72	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	537.2	0	BX	0	6.71	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	538.1	0	BX	0	6.70	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	539.1	0	BX	0	6.70	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	540.1	0	BX	0	6.69	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	541.1	0	BX	0	6.66	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	542.1	0	BX	0	6.63	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	543.1	0	BX	0	6.62	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	544.1	0	BX	0	6.60	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	545.1	0	BX	0	6.59	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	546.1	0	BX	0	6.58	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	547.1	0	BX	0	6.58	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	548.1	0	BX	0	6.57	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	549.1	0	BX	0	6.57	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	550.0	0	BX	0	6.56	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	551.0	0	BX	0	6.52	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	552.0	0	BX	0	6.50	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	553.0	0	BX	0	6.48	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	554.0	0	BX	0	6.48	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	555.0	0	BX	0	6.48	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	556.0	0	BX	0	6.47	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	557.0	0	BX	0	6.47	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	558.0	0	BX	0	6.47	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	559.0	0	BX	0	6.47	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	560.0	0	BX	0	6.47	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	560.9	0	BX	0	6.47	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	561.9	0	BX	0	6.47	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	562.9	0	BX	0	6.46	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	563.9	0	BX	0	6.45	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	564.9	0	BX	0	6.44	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	565.9	0	BX	0	6.42	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	566.9	0	BX	0	6.39	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	567.9	0	BX	0	6.38	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	568.9	0	BX	0	6.36	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	569.9	0	BX	0	6.35	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	570.9	0	BX	0	6.34	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	571.9	0	BX	0	6.34	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	572.8	0	BX	0	6.32	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	573.8	0	BX	0	6.32	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	574.8	0	BX	0	6.31	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	575.8	0	BX	0	6.30	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	576.8	0	BX	0	6.28	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	577.8	0	BX	0	6.28	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	578.8	0	BX	0	6.25	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	579.8	0	BX	0	6.23	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	580.8	0	BX	0	6.22	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	581.8	0	BX	0	6.21	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	582.8	0	BX	0	6.21	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	583.8	0	BX	0	6.21	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	584.7	0	BX	0	6.20	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	585.7	0	BX	0	6.19	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	586.7	0	BX	0	6.19	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	587.7	0	BX	0	6.18	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	588.7	0	BX	0	6.18	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	589.7	0	BX	0	6.18	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	590.7	0	BX	0	6.18	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	591.7	0	BX	0	6.17	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	592.7	0	BX	0	6.16	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	593.7	0	BX	0	6.14	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	594.7	0	BX	0	6.13	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	595.7	0	BX	0	6.12	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	596.6	0	BX	0	6.11	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	597.6	0	BX	0	6.11	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	598.6	0	BX	0	6.11	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	599.6	0	BX	0	6.10	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	600.6	0	BX	0	6.10	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	601.6	0	BX	0	6.09	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	602.6	0	BX	0	6.09	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	603.6	0	BX	0	6.08	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	604.6	0	BX	0	6.08	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	605.6	0	BX	0	6.07	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	606.6	0	BX	0	6.06	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	607.5	0	BX	0	6.05	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	608.5	0	BX	0	6.05	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	609.5	0	BX	0	6.03	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	610.5	0	BX	0	6.03	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	611.5	0	BX	0	6.02	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	612.5	0	BX	0	6.02	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	613.5	0	BX	0	6.02	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	615.5	0	BX	0	6.01	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	616.5	0	BX	0	6.01	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	617.5	0	BX	0	6.02	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	618.5	0	BX	0	6.02	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	619.4	0	BX	0	6.03	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	620.4	0	BX	0	6.03	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	621.4	0	BX	0	6.00	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	622.4	0	BX	0	5.98	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	623.4	0	BX	0	5.97	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	624.4	0	BX	0	5.96	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	625.4	0	BX	0	5.95	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	626.4	0	BX	0	5.94	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	627.4	0	BX	0	5.92	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	628.4	0	BX	0	5.91	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	629.4	0	BX	0	5.91	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	630.3	0	BX	0	5.91	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	631.3	0	BX	0	5.90	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	632.3	0	BX	0	5.90	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	633.3	0	BX	0	5.89	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	634.3	0	BX	0	5.88	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	635.3	0	BX	0	5.87	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	636.3	0	BX	0	5.86	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	637.3	0	BX	0	5.83	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	638.3	0	BX	0	5.82	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	639.3	0	BX	0	5.82	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	640.3	0	BX	0	5.81	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	641.3	0	BX	0	5.81	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	642.2	0	BX	0	5.80	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	643.2	0	BX	0	5.80	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	644.2	0	BX	0	5.79	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	645.2	0	BX	0	5.77	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	646.2	0	BX	0	5.76	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	647.2	0	BX	0	5.75	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	648.2	0	BX	0	5.75	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	649.2	0	BX	0	5.75	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	650.2	0	BX	0	5.75	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	651.2	0	BX	0	5.74	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	652.2	0	BX	0	5.74	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	653.1	0	BX	0	5.75	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	654.1	0	BX	0	5.74	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	655.1	0	BX	0	5.73	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	656.1	0	BX	0	5.73	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	657.1	0	BX	0	5.72	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	658.1	0	BX	0	5.71	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	659.1	0	BX	0	5.71	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	660.1	0	BX	0	5.71	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	661.1	0	BX	0	5.70	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	662.1	0	BX	0	5.69	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	663.1	0	BX	0	5.68	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	664.0	0	BX	0	5.68	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	665.0	0	BX	0	5.68	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	666.0	0	BX	0	5.67	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	667.0	0	BX	0	5.67	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	668.0	0	BX	0	5.67	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	669.0	0	BX	0	5.67	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	670.0	0	BX	0	5.66	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	671.0	0	BX	0	5.66	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	672.0	0	BX	0	5.65	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	673.0	0	BX	0	5.65	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	674.0	0	BX	0	5.65	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	674.9	0	BX	0	5.64	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	675.9	0	BX	0	5.64	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	676.9	0	BX	0	5.64	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	677.9	0	BX	0	5.64	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	678.9	0	BX	0	5.64	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	679.9	0	BX	0	5.63	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	680.9	0	BX	0	5.63	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	681.9	0	BX	0	5.61	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	682.9	0	BX	0	5.60	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	683.9	0	BX	0	5.59	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	684.9	0	BX	0	5.59	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	685.8	0	BX	0	5.59	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	686.8	0	BX	0	5.58	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	687.8	0	BX	0	5.57	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	688.8	0	BX	0	5.57	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	689.8	0	BX	0	5.56	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	690.8	0	BX	0	5.56	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	691.8	0	BX	0	5.56	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	692.8	0	BX	0	5.55	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	693.8	0	BX	0	5.55	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	694.8	0	BX	0	5.54	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	695.8	0	BX	0	5.54	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	696.7	0	BX	0	5.54	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	697.7	0	BX	0	5.53	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	698.7	0	BX	0	5.52	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	699.7	0	BX	0	5.52	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	700.7	0	BX	0	5.52	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	701.7	0	BX	0	5.52	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	702.7	0	BX	0	5.51	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	703.7	0	BX	0	5.50	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	704.7	0	BX	0	5.49	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	705.7	0	BX	0	5.48	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	706.7	0	BX	0	5.45	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	707.6	0	BX	0	5.44	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	708.6	0	BX	0	5.43	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	709.6	0	BX	0	5.43	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	710.6	0	BX	0	5.43	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	711.6	0	BX	0	5.43	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	712.6	0	BX	0	5.43	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	713.6	0	BX	0	5.43	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	714.6	0	BX	0	5.43	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	715.6	0	BX	0	5.42	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	716.6	0	BX	0	5.42	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	717.6	0	BX	0	5.42	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	718.5	0	BX	0	5.42	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	719.5	0	BX	0	5.42	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	720.5	0	BX	0	5.42	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	721.5	0	BX	0	5.41	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	722.5	0	BX	0	5.42	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	723.5	0	BX	0	5.42	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	724.5	0	BX	0	5.41	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	725.5	0	BX	0	5.41	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	726.5	0	BX	0	5.41	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	727.5	0	BX	0	5.40	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	728.5	0	BX	0	5.40	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	729.4	0	BX	0	5.38	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	730.4	0	BX	0	5.37	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	731.4	0	BX	0	5.37	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	732.4	0	BX	0	5.36	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	733.4	0	BX	0	5.35	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	734.4	0	BX	0	5.35	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	735.4	0	BX	0	5.35	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	736.4	0	BX	0	5.34	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	737.4	0	BX	0	5.33	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	738.4	0	BX	0	5.32	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	739.4	0	BX	0	5.32	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	740.3	0	BX	0	5.32	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	741.3	0	BX	0	5.32	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	742.3	0	BX	0	5.32	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	743.3	0	BX	0	5.31	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	744.3	0	BX	0	5.31	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	745.3	0	BX	0	5.31	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	746.3	0	BX	0	5.31	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	747.3	0	BX	0	5.30	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	748.3	0	BX	0	5.30	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	749.3	0	BX	0	5.28	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	750.3	0	BX	0	5.28	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	751.2	0	BX	0	5.28	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	752.2	0	BX	0	5.27	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	753.2	0	BX	0	5.26	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	754.2	0	BX	0	5.26	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	755.2	0	BX	0	5.26	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	756.2	0	BX	0	5.26	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	757.2	0	BX	0	5.25	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	758.2	0	BX	0	5.25	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	759.2	0	BX	0	5.25	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	760.2	0	BX	0	5.25	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	761.1	0	BX	0	5.25	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	762.1	0	BX	0	5.24	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	763.1	0	BX	0	5.24	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	764.1	0	BX	0	5.24	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	765.1	0	BX	0	5.24	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	766.1	0	BX	0	5.23	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	767.1	0	BX	0	5.23	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	768.1	0	BX	0	5.23	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	769.1	0	BX	0	5.23	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	770.1	0	BX	0	5.22	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	771.1	0	BX	0	5.20	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	772.0	0	BX	0	5.19	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	773.0	0	BX	0	5.19	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	774.0	0	BX	0	5.17	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	775.0	0	BX	0	5.16	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	776.0	0	BX	0	5.15	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	777.0	0	BX	0	5.15	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	778.0	0	BX	0	5.14	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	779.0	0	BX	0	5.12	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	780.0	0	BX	0	5.10	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	781.0	0	BX	0	5.09	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	781.9	0	BX	0	5.08	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	782.9	0	BX	0	5.08	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	783.9	0	BX	0	5.08	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	784.9	0	BX	0	5.07	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	785.9	0	BX	0	5.07	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	786.9	0	BX	0	5.06	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	787.9	0	BX	0	5.06	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	788.9	0	BX	0	5.05	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	789.9	0	BX	0	5.04	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	790.9	0	BX	0	5.04	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	791.9	0	BX	0	5.04	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	792.8	0	BX	0	5.03	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	793.8	0	BX	0	5.03	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	794.8	0	BX	0	5.02	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	795.8	0	BX	0	5.01	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	796.8	0	BX	0	5.00	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	797.8	0	BX	0	5.00	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	798.8	0	BX	0	5.00	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	799.8	0	BX	0	5.00	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	800.8	0	BX	0	4.98	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	801.8	0	BX	0	4.98	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	802.7	0	BX	0	4.98	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	803.7	0	BX	0	4.96	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	804.7	0	BX	0	4.96	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	805.7	0	BX	0	4.94	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	806.7	0	BX	0	4.94	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	807.7	0	BX	0	4.94	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	808.7	0	BX	0	4.94	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	809.7	0	BX	0	4.94	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	810.7	0	BX	0	4.92	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	811.7	0	BX	0	4.92	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	812.7	0	BX	0	4.92	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	813.6	0	BX	0	4.92	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	814.6	0	BX	0	4.92	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	815.6	0	BX	0	4.91	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	816.6	0	BX	0	4.91	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	817.6	0	BX	0	4.91	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	818.6	0	BX	0	4.90	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	819.6	0	BX	0	4.90	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	820.6	0	BX	0	4.88	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	821.6	0	BX	0	4.88	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	822.6	0	BX	0	4.87	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	823.5	0	BX	0	4.87	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	824.5	0	BX	0	4.86	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	825.5	0	BX	0	4.85	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	826.5	0	BX	0	4.84	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	827.5	0	BX	0	4.83	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	828.5	0	BX	0	4.83	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	829.5	0	BX	0	4.83	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	830.5	0	BX	0	4.83	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	831.5	0	BX	0	4.83	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	832.5	0	BX	0	4.83	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	833.4	0	BX	0	4.83	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	834.4	0	BX	0	4.83	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	835.4	0	BX	0	4.83	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	836.4	0	BX	0	4.82	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	837.4	0	BX	0	4.83	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	838.4	0	BX	0	4.82	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	839.4	0	BX	0	4.82	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	840.4	0	BX	0	4.82	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	841.4	0	BX	0	4.81	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	842.4	0	BX	0	4.80	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	843.4	0	BX	0	4.80	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	844.3	0	BX	0	4.79	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	845.3	0	BX	0	4.78	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	846.3	0	BX	0	4.78	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	847.3	0	BX	0	4.77	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	848.3	0	BX	0	4.76	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	849.3	0	BX	0	4.75	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	850.3	0	BX	0	4.73	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	851.3	0	BX	0	4.73	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	852.3	0	BX	0	4.73	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	853.3	0	BX	0	4.71	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	854.2	0	BX	0	4.71	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	855.2	0	BX	0	4.69	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	856.2	0	BX	0	4.69	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	857.2	0	BX	0	4.69	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	858.2	0	BX	0	4.69	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	859.2	0	BX	0	4.69	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	860.2	0	BX	0	4.69	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	861.2	0	BX	0	4.67	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	862.2	0	BX	0	4.67	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	863.2	0	BX	0	4.67	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	864.1	0	BX	0	4.67	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	865.1	0	BX	0	4.65	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	866.1	0	BX	0	4.63	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	867.1	0	BX	0	4.63	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	868.1	0	BX	0	4.63	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	869.1	0	BX	0	4.63	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	870.1	0	BX	0	4.63	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	871.1	0	BX	0	4.62	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	872.1	0	BX	0	4.61	0
@90____20011864	002	C	03/22/2001	06:15	143.3700	12.3700	0	873.1	0	BX	0	4.61	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	2.9	0	BX	0	28.28	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	3.9	0	BX	0	28.28	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	4.9	0	BX	0	28.25	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	5.9	0	BX	0	28.22	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	7.9	0	BX	0	28.20	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	8.9	0	BX	0	28.11	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	9.9	0	BX	0	28.08	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	10.9	0	BX	0	28.08	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	11.9	0	BX	0	28.08	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	12.9	0	BX	0	28.06	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	13.9	0	BX	0	28.06	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	14.9	0	BX	0	28.06	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	15.9	0	BX	0	28.06	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	16.9	0	BX	0	28.05	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	17.9	0	BX	0	28.05	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	18.8	0	BX	0	28.03	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	19.8	0	BX	0	28.03	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	20.8	0	BX	0	28.02	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	22.8	0	BX	0	28.02	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	23.8	0	BX	0	28.02	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	24.8	0	BX	0	28.02	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	25.8	0	BX	0	28.02	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	26.8	0	BX	0	28.02	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	27.8	0	BX	0	28.02	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	28.8	0	BX	0	28.02	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	29.8	0	BX	0	28.02	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	30.8	0	BX	0	28.02	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	31.8	0	BX	0	28.00	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	32.8	0	BX	0	28.00	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	33.8	0	BX	0	28.02	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	34.7	0	BX	0	28.00	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	36.7	0	BX	0	28.00	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	37.7	0	BX	0	28.00	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	38.7	0	BX	0	28.00	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	39.7	0	BX	0	28.00	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	40.7	0	BX	0	28.00	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	41.7	0	BX	0	28.00	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	42.7	0	BX	0	28.02	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	43.7	0	BX	0	28.00	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	44.7	0	BX	0	28.02	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	45.7	0	BX	0	28.02	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	46.7	0	BX	0	28.00	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	47.7	0	BX	0	28.00	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	48.7	0	BX	0	28.00	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	50.7	0	BX	0	28.00	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	51.6	0	BX	0	28.00	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	52.6	0	BX	0	28.00	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	53.6	0	BX	0	27.99	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	54.6	0	BX	0	27.99	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	55.6	0	BX	0	27.99	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	56.6	0	BX	0	27.99	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	57.6	0	BX	0	27.97	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	58.6	0	BX	0	27.97	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	59.6	0	BX	0	27.99	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	60.6	0	BX	0	27.97	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	61.6	0	BX	0	27.97	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	62.6	0	BX	0	27.97	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	63.6	0	BX	0	27.95	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	65.6	0	BX	0	27.95	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	66.6	0	BX	0	27.95	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	67.6	0	BX	0	27.95	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	68.5	0	BX	0	27.95	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	69.5	0	BX	0	27.95	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	70.5	0	BX	0	27.95	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	71.5	0	BX	0	27.94	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	72.5	0	BX	0	27.94	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	73.5	0	BX	0	27.94	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	74.5	0	BX	0	27.94	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	75.5	0	BX	0	27.92	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	76.5	0	BX	0	27.91	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	77.5	0	BX	0	27.91	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	78.5	0	BX	0	27.89	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	80.5	0	BX	0	27.91	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	81.5	0	BX	0	27.89	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	82.5	0	BX	0	27.88	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	83.5	0	BX	0	27.88	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	84.4	0	BX	0	27.88	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	85.4	0	BX	0	27.88	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	86.4	0	BX	0	27.88	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	87.4	0	BX	0	27.88	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	88.4	0	BX	0	27.88	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	89.4	0	BX	0	27.88	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	90.4	0	BX	0	27.86	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	91.4	0	BX	0	27.86	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	92.4	0	BX	0	27.86	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	93.4	0	BX	0	27.86	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	94.4	0	BX	0	27.85	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	96.4	0	BX	0	27.85	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	97.4	0	BX	0	27.85	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	98.4	0	BX	0	27.83	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	99.4	0	BX	0	27.83	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	100.3	0	BX	0	27.83	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	101.3	0	BX	0	27.82	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	102.3	0	BX	0	27.82	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	103.3	0	BX	0	27.80	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	104.3	0	BX	0	27.80	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	105.3	0	BX	0	27.79	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	106.3	0	BX	0	27.79	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	107.3	0	BX	0	27.79	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	108.3	0	BX	0	27.77	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	109.3	0	BX	0	27.79	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	110.3	0	BX	0	27.77	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	112.3	0	BX	0	27.77	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	113.3	0	BX	0	27.77	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	114.3	0	BX	0	27.75	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	115.3	0	BX	0	27.75	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	116.2	0	BX	0	27.74	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	117.2	0	BX	0	27.74	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	118.2	0	BX	0	27.72	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	119.2	0	BX	0	27.71	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	120.2	0	BX	0	27.69	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	121.2	0	BX	0	27.68	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	122.2	0	BX	0	27.66	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	123.2	0	BX	0	27.63	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	124.2	0	BX	0	27.62	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	125.2	0	BX	0	27.60	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	126.2	0	BX	0	27.59	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	128.2	0	BX	0	27.56	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	129.2	0	BX	0	27.54	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	130.2	0	BX	0	27.48	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	131.1	0	BX	0	27.35	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	132.1	0	BX	0	27.12	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	133.1	0	BX	0	26.90	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	134.1	0	BX	0	26.75	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	135.1	0	BX	0	26.69	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	136.1	0	BX	0	26.65	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	137.1	0	BX	0	26.62	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	138.1	0	BX	0	26.59	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	139.1	0	BX	0	26.59	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	140.1	0	BX	0	26.56	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	141.1	0	BX	0	26.48	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	142.1	0	BX	0	26.28	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	143.1	0	BX	0	26.02	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	145.1	0	BX	0	25.91	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	146.1	0	BX	0	25.83	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	147.0	0	BX	0	25.56	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	148.0	0	BX	0	25.17	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	149.0	0	BX	0	25.02	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	150.0	0	BX	0	24.97	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	151.0	0	BX	0	24.89	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	152.0	0	BX	0	24.71	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	153.0	0	BX	0	24.45	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	154.0	0	BX	0	24.25	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	155.0	0	BX	0	24.17	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	156.0	0	BX	0	24.13	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	157.0	0	BX	0	24.13	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	158.0	0	BX	0	24.10	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	159.0	0	BX	0	24.10	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	160.0	0	BX	0	24.10	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	161.9	0	BX	0	24.08	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	162.9	0	BX	0	24.03	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	163.9	0	BX	0	23.98	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	164.9	0	BX	0	23.91	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	165.9	0	BX	0	23.66	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	166.9	0	BX	0	23.39	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	167.9	0	BX	0	23.20	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	168.9	0	BX	0	23.07	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	169.9	0	BX	0	23.01	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	170.9	0	BX	0	22.97	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	171.9	0	BX	0	22.86	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	172.9	0	BX	0	22.77	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	173.9	0	BX	0	22.71	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	174.9	0	BX	0	22.66	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	175.9	0	BX	0	22.59	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	176.8	0	BX	0	22.57	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	177.8	0	BX	0	22.54	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	179.8	0	BX	0	22.37	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	180.8	0	BX	0	22.17	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	181.8	0	BX	0	22.02	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	182.8	0	BX	0	21.74	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	183.8	0	BX	0	21.58	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	184.8	0	BX	0	21.49	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	185.8	0	BX	0	21.35	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	186.8	0	BX	0	20.76	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	187.8	0	BX	0	20.60	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	188.8	0	BX	0	20.51	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	189.8	0	BX	0	20.35	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	190.8	0	BX	0	20.19	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	191.7	0	BX	0	20.09	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	192.7	0	BX	0	19.91	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	193.7	0	BX	0	19.73	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	194.7	0	BX	0	19.57	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	195.7	0	BX	0	19.49	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	197.7	0	BX	0	19.40	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	198.7	0	BX	0	19.26	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	199.7	0	BX	0	19.19	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	200.7	0	BX	0	19.14	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	201.7	0	BX	0	19.05	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	202.7	0	BX	0	19.00	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	203.7	0	BX	0	18.93	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	204.7	0	BX	0	18.87	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	205.7	0	BX	0	18.79	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	206.6	0	BX	0	18.76	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	207.6	0	BX	0	18.70	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	208.6	0	BX	0	18.66	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	209.6	0	BX	0	18.54	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	210.6	0	BX	0	18.53	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	211.6	0	BX	0	18.53	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	212.6	0	BX	0	18.52	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	213.6	0	BX	0	18.48	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	214.6	0	BX	0	18.39	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	216.6	0	BX	0	18.28	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	217.6	0	BX	0	18.18	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	218.6	0	BX	0	18.04	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	219.6	0	BX	0	17.95	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	220.6	0	BX	0	17.84	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	221.5	0	BX	0	17.79	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	222.5	0	BX	0	17.75	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	223.5	0	BX	0	17.69	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	224.5	0	BX	0	17.67	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	225.5	0	BX	0	17.62	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	226.5	0	BX	0	17.57	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	227.5	0	BX	0	17.54	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	228.5	0	BX	0	17.52	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	229.5	0	BX	0	17.48	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	230.5	0	BX	0	17.43	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	231.5	0	BX	0	17.37	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	232.5	0	BX	0	17.29	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	233.5	0	BX	0	17.26	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	234.5	0	BX	0	17.19	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	236.4	0	BX	0	17.12	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	237.4	0	BX	0	16.92	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	238.4	0	BX	0	16.87	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	239.4	0	BX	0	16.84	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	240.4	0	BX	0	16.80	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	241.4	0	BX	0	16.79	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	242.4	0	BX	0	16.77	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	243.4	0	BX	0	16.74	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	244.4	0	BX	0	16.70	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	245.4	0	BX	0	16.66	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	246.4	0	BX	0	16.62	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	247.4	0	BX	0	16.55	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	248.4	0	BX	0	16.37	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	249.4	0	BX	0	16.12	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	250.3	0	BX	0	16.02	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	251.3	0	BX	0	15.99	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	252.3	0	BX	0	15.97	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	253.3	0	BX	0	15.95	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	254.3	0	BX	0	15.91	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	255.3	0	BX	0	15.90	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	257.3	0	BX	0	15.85	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	258.3	0	BX	0	15.84	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	259.3	0	BX	0	15.82	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	260.3	0	BX	0	15.78	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	261.3	0	BX	0	15.72	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	262.3	0	BX	0	15.66	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	263.3	0	BX	0	15.60	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	264.2	0	BX	0	15.44	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	265.2	0	BX	0	15.38	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	266.2	0	BX	0	15.36	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	267.2	0	BX	0	15.32	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	268.2	0	BX	0	15.06	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	269.2	0	BX	0	14.97	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	270.2	0	BX	0	14.79	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	271.2	0	BX	0	14.59	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	272.2	0	BX	0	14.32	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	273.2	0	BX	0	14.19	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	274.2	0	BX	0	14.12	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	275.2	0	BX	0	14.06	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	276.2	0	BX	0	14.04	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	277.2	0	BX	0	14.00	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	279.1	0	BX	0	13.94	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	280.1	0	BX	0	13.89	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	281.1	0	BX	0	13.84	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	282.1	0	BX	0	13.68	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	283.1	0	BX	0	13.51	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	284.1	0	BX	0	13.36	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	285.1	0	BX	0	13.31	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	286.1	0	BX	0	13.26	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	287.1	0	BX	0	13.14	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	288.1	0	BX	0	13.07	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	289.1	0	BX	0	13.00	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	290.1	0	BX	0	12.94	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	291.1	0	BX	0	12.91	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	292.0	0	BX	0	12.90	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	293.0	0	BX	0	12.89	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	294.0	0	BX	0	12.88	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	295.0	0	BX	0	12.85	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	296.0	0	BX	0	12.81	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	297.0	0	BX	0	12.76	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	298.0	0	BX	0	12.67	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	299.0	0	BX	0	12.57	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	300.0	0	BX	0	12.54	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	302.0	0	BX	0	12.50	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	303.0	0	BX	0	12.47	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	304.0	0	BX	0	12.43	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	305.0	0	BX	0	12.33	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	305.9	0	BX	0	12.20	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	306.9	0	BX	0	12.10	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	307.9	0	BX	0	11.98	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	308.9	0	BX	0	11.91	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	309.9	0	BX	0	11.79	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	310.9	0	BX	0	11.75	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	311.9	0	BX	0	11.70	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	312.9	0	BX	0	11.60	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	313.9	0	BX	0	11.52	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	314.9	0	BX	0	11.40	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	315.9	0	BX	0	11.22	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	316.9	0	BX	0	11.08	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	317.9	0	BX	0	10.94	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	318.9	0	BX	0	10.82	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	319.8	0	BX	0	10.78	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	320.8	0	BX	0	10.75	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	321.8	0	BX	0	10.75	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	322.8	0	BX	0	10.74	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	323.8	0	BX	0	10.72	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	325.8	0	BX	0	10.72	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	326.8	0	BX	0	10.70	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	327.8	0	BX	0	10.70	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	328.8	0	BX	0	10.69	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	329.8	0	BX	0	10.68	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	330.8	0	BX	0	10.67	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	331.8	0	BX	0	10.65	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	332.7	0	BX	0	10.64	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	333.7	0	BX	0	10.62	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	334.7	0	BX	0	10.59	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	335.7	0	BX	0	10.54	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	336.7	0	BX	0	10.51	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	337.7	0	BX	0	10.48	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	338.7	0	BX	0	10.44	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	339.7	0	BX	0	10.31	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	340.7	0	BX	0	10.22	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	341.7	0	BX	0	10.10	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	342.7	0	BX	0	10.05	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	343.7	0	BX	0	10.02	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	344.7	0	BX	0	10.01	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	345.7	0	BX	0	9.99	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	346.6	0	BX	0	9.96	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	347.6	0	BX	0	9.96	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	348.6	0	BX	0	9.93	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	349.6	0	BX	0	9.92	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	351.6	0	BX	0	9.89	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	352.6	0	BX	0	9.87	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	353.6	0	BX	0	9.85	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	354.6	0	BX	0	9.85	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	355.6	0	BX	0	9.83	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	356.6	0	BX	0	9.82	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	357.6	0	BX	0	9.80	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	358.6	0	BX	0	9.79	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	359.5	0	BX	0	9.79	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	360.5	0	BX	0	9.77	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	361.5	0	BX	0	9.77	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	362.5	0	BX	0	9.76	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	363.5	0	BX	0	9.76	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	364.5	0	BX	0	9.75	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	365.5	0	BX	0	9.74	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	366.5	0	BX	0	9.72	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	367.5	0	BX	0	9.67	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	368.5	0	BX	0	9.58	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	369.5	0	BX	0	9.50	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	370.5	0	BX	0	9.31	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	371.5	0	BX	0	9.25	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	372.4	0	BX	0	9.21	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	373.4	0	BX	0	9.17	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	374.4	0	BX	0	9.17	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	375.4	0	BX	0	9.16	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	376.4	0	BX	0	9.14	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	377.4	0	BX	0	9.14	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	379.4	0	BX	0	9.14	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	380.4	0	BX	0	9.13	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	381.4	0	BX	0	9.12	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	382.4	0	BX	0	9.10	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	383.4	0	BX	0	9.10	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	384.4	0	BX	0	9.10	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	385.3	0	BX	0	9.09	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	386.3	0	BX	0	9.08	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	387.3	0	BX	0	9.08	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	388.3	0	BX	0	9.07	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	389.3	0	BX	0	9.06	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	390.3	0	BX	0	9.04	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	391.3	0	BX	0	9.01	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	392.3	0	BX	0	8.99	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	393.3	0	BX	0	8.97	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	394.3	0	BX	0	8.96	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	395.3	0	BX	0	8.92	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	396.3	0	BX	0	8.88	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	397.3	0	BX	0	8.82	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	398.2	0	BX	0	8.79	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	399.2	0	BX	0	8.77	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	400.2	0	BX	0	8.75	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	401.2	0	BX	0	8.74	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	402.2	0	BX	0	8.72	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	403.2	0	BX	0	8.71	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	404.2	0	BX	0	8.71	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	405.2	0	BX	0	8.71	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	406.2	0	BX	0	8.70	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	407.2	0	BX	0	8.70	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	408.2	0	BX	0	8.70	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	410.2	0	BX	0	8.70	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	411.1	0	BX	0	8.68	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	412.1	0	BX	0	8.68	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	413.1	0	BX	0	8.66	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	414.1	0	BX	0	8.63	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	415.1	0	BX	0	8.57	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	416.1	0	BX	0	8.50	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	417.1	0	BX	0	8.39	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	418.1	0	BX	0	8.32	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	419.1	0	BX	0	8.30	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	420.1	0	BX	0	8.27	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	421.1	0	BX	0	8.22	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	422.1	0	BX	0	8.18	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	423.1	0	BX	0	8.14	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	424.0	0	BX	0	8.12	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	425.0	0	BX	0	8.10	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	426.0	0	BX	0	8.08	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	427.0	0	BX	0	8.05	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	428.0	0	BX	0	8.01	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	429.0	0	BX	0	7.98	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	430.0	0	BX	0	7.95	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	431.0	0	BX	0	7.93	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	432.0	0	BX	0	7.91	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	433.0	0	BX	0	7.90	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	434.0	0	BX	0	7.89	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	435.0	0	BX	0	7.88	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	436.0	0	BX	0	7.88	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	436.9	0	BX	0	7.86	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	437.9	0	BX	0	7.85	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	438.9	0	BX	0	7.84	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	439.9	0	BX	0	7.82	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	440.9	0	BX	0	7.80	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	441.9	0	BX	0	7.78	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	443.9	0	BX	0	7.76	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	444.9	0	BX	0	7.70	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	445.9	0	BX	0	7.57	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	446.9	0	BX	0	7.54	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	447.9	0	BX	0	7.54	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	448.9	0	BX	0	7.53	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	449.8	0	BX	0	7.53	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	450.8	0	BX	0	7.52	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	451.8	0	BX	0	7.51	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	452.8	0	BX	0	7.50	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	453.8	0	BX	0	7.50	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	454.8	0	BX	0	7.48	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	455.8	0	BX	0	7.46	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	456.8	0	BX	0	7.44	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	457.8	0	BX	0	7.43	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	458.8	0	BX	0	7.41	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	459.8	0	BX	0	7.39	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	460.8	0	BX	0	7.37	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	461.7	0	BX	0	7.37	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	462.7	0	BX	0	7.37	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	463.7	0	BX	0	7.39	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	464.7	0	BX	0	7.37	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	465.7	0	BX	0	7.35	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	466.7	0	BX	0	7.34	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	467.7	0	BX	0	7.33	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	468.7	0	BX	0	7.32	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	469.7	0	BX	0	7.30	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	470.7	0	BX	0	7.29	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	471.7	0	BX	0	7.29	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	472.7	0	BX	0	7.29	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	473.7	0	BX	0	7.29	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	474.6	0	BX	0	7.28	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	475.6	0	BX	0	7.28	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	476.6	0	BX	0	7.27	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	477.6	0	BX	0	7.27	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	478.6	0	BX	0	7.26	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	479.6	0	BX	0	7.25	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	480.6	0	BX	0	7.25	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	481.6	0	BX	0	7.24	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	483.6	0	BX	0	7.22	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	484.6	0	BX	0	7.20	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	485.6	0	BX	0	7.19	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	486.5	0	BX	0	7.19	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	487.5	0	BX	0	7.18	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	488.5	0	BX	0	7.16	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	489.5	0	BX	0	7.16	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	490.5	0	BX	0	7.16	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	491.5	0	BX	0	7.15	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	492.5	0	BX	0	7.15	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	493.5	0	BX	0	7.15	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	494.5	0	BX	0	7.14	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	495.5	0	BX	0	7.14	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	496.5	0	BX	0	7.12	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	497.5	0	BX	0	7.12	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	498.4	0	BX	0	7.11	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	499.4	0	BX	0	7.11	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	500.4	0	BX	0	7.11	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	501.4	0	BX	0	7.10	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	502.4	0	BX	0	7.10	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	503.4	0	BX	0	7.09	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	504.4	0	BX	0	7.08	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	505.4	0	BX	0	7.06	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	506.4	0	BX	0	7.04	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	507.4	0	BX	0	7.03	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	508.4	0	BX	0	7.02	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	509.4	0	BX	0	7.00	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	510.3	0	BX	0	6.99	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	511.3	0	BX	0	6.99	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	512.3	0	BX	0	6.99	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	513.3	0	BX	0	6.99	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	514.3	0	BX	0	6.98	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	515.3	0	BX	0	6.98	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	516.3	0	BX	0	6.98	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	517.3	0	BX	0	6.97	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	518.3	0	BX	0	6.97	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	519.3	0	BX	0	6.96	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	520.3	0	BX	0	6.96	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	521.3	0	BX	0	6.96	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	522.2	0	BX	0	6.95	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	523.2	0	BX	0	6.90	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	524.2	0	BX	0	6.87	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	525.2	0	BX	0	6.88	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	526.2	0	BX	0	6.88	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	527.2	0	BX	0	6.87	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	528.2	0	BX	0	6.86	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	529.2	0	BX	0	6.84	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	530.2	0	BX	0	6.83	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	531.2	0	BX	0	6.82	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	532.2	0	BX	0	6.82	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	534.1	0	BX	0	6.80	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	535.1	0	BX	0	6.77	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	536.1	0	BX	0	6.74	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	537.1	0	BX	0	6.74	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	538.1	0	BX	0	6.73	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	539.1	0	BX	0	6.73	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	540.1	0	BX	0	6.73	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	541.1	0	BX	0	6.71	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	542.1	0	BX	0	6.70	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	543.1	0	BX	0	6.70	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	544.1	0	BX	0	6.70	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	545.1	0	BX	0	6.69	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	546.0	0	BX	0	6.68	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	547.0	0	BX	0	6.68	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	548.0	0	BX	0	6.66	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	549.0	0	BX	0	6.65	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	550.0	0	BX	0	6.64	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	551.0	0	BX	0	6.64	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	552.0	0	BX	0	6.63	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	553.0	0	BX	0	6.60	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	554.0	0	BX	0	6.58	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	555.0	0	BX	0	6.56	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	556.0	0	BX	0	6.56	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	557.0	0	BX	0	6.56	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	557.9	0	BX	0	6.56	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	558.9	0	BX	0	6.55	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	559.9	0	BX	0	6.55	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	560.9	0	BX	0	6.55	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	561.9	0	BX	0	6.54	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	562.9	0	BX	0	6.53	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	563.9	0	BX	0	6.53	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	564.9	0	BX	0	6.52	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	565.9	0	BX	0	6.51	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	566.9	0	BX	0	6.49	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	567.9	0	BX	0	6.47	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	568.9	0	BX	0	6.47	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	569.8	0	BX	0	6.45	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	570.8	0	BX	0	6.42	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	571.8	0	BX	0	6.38	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	572.8	0	BX	0	6.35	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	573.8	0	BX	0	6.33	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	574.8	0	BX	0	6.32	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	575.8	0	BX	0	6.31	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	576.8	0	BX	0	6.31	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	577.8	0	BX	0	6.31	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	578.8	0	BX	0	6.31	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	579.8	0	BX	0	6.31	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	580.8	0	BX	0	6.30	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	581.7	0	BX	0	6.30	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	582.7	0	BX	0	6.30	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	583.7	0	BX	0	6.30	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	584.7	0	BX	0	6.30	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	585.7	0	BX	0	6.30	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	586.7	0	BX	0	6.30	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	587.7	0	BX	0	6.29	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	588.7	0	BX	0	6.29	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	589.7	0	BX	0	6.28	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	590.7	0	BX	0	6.28	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	591.7	0	BX	0	6.27	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	592.6	0	BX	0	6.27	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	593.6	0	BX	0	6.27	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	594.6	0	BX	0	6.26	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	595.6	0	BX	0	6.26	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	596.6	0	BX	0	6.26	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	597.6	0	BX	0	6.26	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	598.6	0	BX	0	6.26	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	599.6	0	BX	0	6.26	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	600.6	0	BX	0	6.25	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	601.6	0	BX	0	6.25	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	602.6	0	BX	0	6.24	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	603.6	0	BX	0	6.21	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	604.5	0	BX	0	6.20	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	605.5	0	BX	0	6.19	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	606.5	0	BX	0	6.17	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	607.5	0	BX	0	6.14	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	608.5	0	BX	0	6.13	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	609.5	0	BX	0	6.12	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	610.5	0	BX	0	6.12	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	611.5	0	BX	0	6.11	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	612.5	0	BX	0	6.11	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	613.5	0	BX	0	6.10	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	615.4	0	BX	0	6.10	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	616.4	0	BX	0	6.10	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	617.4	0	BX	0	6.09	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	618.4	0	BX	0	6.09	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	619.4	0	BX	0	6.07	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	620.4	0	BX	0	6.07	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	621.4	0	BX	0	6.05	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	622.4	0	BX	0	6.05	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	623.4	0	BX	0	6.05	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	624.4	0	BX	0	6.04	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	625.4	0	BX	0	6.04	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	626.4	0	BX	0	6.04	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	627.3	0	BX	0	6.03	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	628.3	0	BX	0	6.03	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	629.3	0	BX	0	6.03	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	630.3	0	BX	0	6.03	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	631.3	0	BX	0	6.03	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	632.3	0	BX	0	6.03	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	633.3	0	BX	0	6.02	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	634.3	0	BX	0	6.01	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	635.3	0	BX	0	6.00	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	636.3	0	BX	0	6.00	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	637.3	0	BX	0	5.97	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	638.2	0	BX	0	5.96	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	639.2	0	BX	0	5.96	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	640.2	0	BX	0	5.96	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	641.2	0	BX	0	5.96	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	642.2	0	BX	0	5.96	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	643.2	0	BX	0	5.95	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	644.2	0	BX	0	5.95	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	645.2	0	BX	0	5.95	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	646.2	0	BX	0	5.94	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	647.2	0	BX	0	5.94	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	648.2	0	BX	0	5.93	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	649.1	0	BX	0	5.92	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	650.1	0	BX	0	5.91	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	651.1	0	BX	0	5.89	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	652.1	0	BX	0	5.88	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	653.1	0	BX	0	5.87	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	654.1	0	BX	0	5.87	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	655.1	0	BX	0	5.86	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	656.1	0	BX	0	5.85	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	657.1	0	BX	0	5.85	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	658.1	0	BX	0	5.85	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	659.1	0	BX	0	5.84	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	660.0	0	BX	0	5.83	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	661.0	0	BX	0	5.82	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	662.0	0	BX	0	5.81	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	663.0	0	BX	0	5.81	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	664.0	0	BX	0	5.81	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	665.0	0	BX	0	5.81	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	666.0	0	BX	0	5.80	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	667.0	0	BX	0	5.80	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	668.0	0	BX	0	5.79	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	669.0	0	BX	0	5.79	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	670.0	0	BX	0	5.78	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	671.0	0	BX	0	5.78	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	671.9	0	BX	0	5.77	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	672.9	0	BX	0	5.77	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	673.9	0	BX	0	5.76	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	674.9	0	BX	0	5.73	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	675.9	0	BX	0	5.71	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	676.9	0	BX	0	5.70	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	677.9	0	BX	0	5.70	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	678.9	0	BX	0	5.69	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	679.9	0	BX	0	5.69	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	680.9	0	BX	0	5.69	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	681.9	0	BX	0	5.69	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	682.8	0	BX	0	5.68	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	683.8	0	BX	0	5.67	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	684.8	0	BX	0	5.67	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	685.8	0	BX	0	5.66	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	686.8	0	BX	0	5.65	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	687.8	0	BX	0	5.64	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	688.8	0	BX	0	5.62	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	689.8	0	BX	0	5.61	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	690.8	0	BX	0	5.60	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	691.8	0	BX	0	5.60	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	692.8	0	BX	0	5.59	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	693.7	0	BX	0	5.59	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	694.7	0	BX	0	5.58	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	695.7	0	BX	0	5.56	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	696.7	0	BX	0	5.54	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	697.7	0	BX	0	5.53	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	698.7	0	BX	0	5.52	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	699.7	0	BX	0	5.52	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	700.7	0	BX	0	5.52	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	701.7	0	BX	0	5.51	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	702.7	0	BX	0	5.51	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	703.7	0	BX	0	5.50	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	704.6	0	BX	0	5.50	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	705.6	0	BX	0	5.49	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	706.6	0	BX	0	5.48	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	707.6	0	BX	0	5.48	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	708.6	0	BX	0	5.48	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	709.6	0	BX	0	5.48	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	710.6	0	BX	0	5.48	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	711.6	0	BX	0	5.48	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	712.6	0	BX	0	5.47	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	713.6	0	BX	0	5.47	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	714.5	0	BX	0	5.47	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	715.5	0	BX	0	5.47	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	716.5	0	BX	0	5.47	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	717.5	0	BX	0	5.46	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	718.5	0	BX	0	5.46	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	719.5	0	BX	0	5.46	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	720.5	0	BX	0	5.45	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	721.5	0	BX	0	5.44	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	722.5	0	BX	0	5.42	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	723.5	0	BX	0	5.39	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	724.5	0	BX	0	5.39	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	725.4	0	BX	0	5.38	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	726.4	0	BX	0	5.38	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	727.4	0	BX	0	5.37	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	728.4	0	BX	0	5.37	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	729.4	0	BX	0	5.37	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	730.4	0	BX	0	5.34	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	731.4	0	BX	0	5.33	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	732.4	0	BX	0	5.32	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	733.4	0	BX	0	5.32	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	734.4	0	BX	0	5.31	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	735.4	0	BX	0	5.31	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	736.3	0	BX	0	5.31	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	737.3	0	BX	0	5.31	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	738.3	0	BX	0	5.31	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	739.3	0	BX	0	5.31	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	740.3	0	BX	0	5.30	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	741.3	0	BX	0	5.30	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	742.3	0	BX	0	5.30	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	743.3	0	BX	0	5.30	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	744.3	0	BX	0	5.29	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	745.3	0	BX	0	5.29	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	746.3	0	BX	0	5.29	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	747.2	0	BX	0	5.29	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	748.2	0	BX	0	5.29	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	749.2	0	BX	0	5.29	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	750.2	0	BX	0	5.28	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	751.2	0	BX	0	5.28	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	752.2	0	BX	0	5.28	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	753.2	0	BX	0	5.28	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	754.2	0	BX	0	5.28	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	755.2	0	BX	0	5.27	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	756.2	0	BX	0	5.26	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	757.1	0	BX	0	5.24	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	758.1	0	BX	0	5.24	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	759.1	0	BX	0	5.24	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	760.1	0	BX	0	5.23	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	761.1	0	BX	0	5.22	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	762.1	0	BX	0	5.20	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	763.1	0	BX	0	5.20	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	764.1	0	BX	0	5.20	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	765.1	0	BX	0	5.19	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	766.1	0	BX	0	5.18	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	767.1	0	BX	0	5.16	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	768.0	0	BX	0	5.14	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	769.0	0	BX	0	5.13	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	770.0	0	BX	0	5.13	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	771.0	0	BX	0	5.12	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	772.0	0	BX	0	5.12	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	773.0	0	BX	0	5.12	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	774.0	0	BX	0	5.12	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	775.0	0	BX	0	5.12	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	776.0	0	BX	0	5.12	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	777.0	0	BX	0	5.12	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	778.0	0	BX	0	5.12	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	778.9	0	BX	0	5.11	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	779.9	0	BX	0	5.11	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	780.9	0	BX	0	5.11	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	781.9	0	BX	0	5.11	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	782.9	0	BX	0	5.11	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	783.9	0	BX	0	5.10	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	784.9	0	BX	0	5.10	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	785.9	0	BX	0	5.10	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	786.9	0	BX	0	5.10	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	787.9	0	BX	0	5.10	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	788.8	0	BX	0	5.09	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	789.8	0	BX	0	5.09	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	790.8	0	BX	0	5.08	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	791.8	0	BX	0	5.07	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	792.8	0	BX	0	5.07	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	793.8	0	BX	0	5.06	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	794.8	0	BX	0	5.06	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	795.8	0	BX	0	5.06	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	796.8	0	BX	0	5.05	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	797.8	0	BX	0	5.05	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	798.7	0	BX	0	5.05	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	799.7	0	BX	0	5.04	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	800.7	0	BX	0	5.04	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	801.7	0	BX	0	5.04	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	802.7	0	BX	0	5.04	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	803.7	0	BX	0	5.03	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	804.7	0	BX	0	5.02	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	805.7	0	BX	0	5.01	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	806.7	0	BX	0	5.01	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	807.7	0	BX	0	5.01	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	808.7	0	BX	0	5.00	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	809.6	0	BX	0	5.00	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	810.6	0	BX	0	5.00	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	811.6	0	BX	0	5.00	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	812.6	0	BX	0	5.00	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	813.6	0	BX	0	4.98	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	814.6	0	BX	0	4.98	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	815.6	0	BX	0	4.98	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	816.6	0	BX	0	4.98	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	817.6	0	BX	0	4.98	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	818.6	0	BX	0	4.98	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	819.5	0	BX	0	4.98	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	820.5	0	BX	0	4.98	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	821.5	0	BX	0	4.98	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	822.5	0	BX	0	4.96	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	823.5	0	BX	0	4.96	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	824.5	0	BX	0	4.96	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	825.5	0	BX	0	4.96	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	826.5	0	BX	0	4.96	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	827.5	0	BX	0	4.94	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	828.5	0	BX	0	4.94	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	829.4	0	BX	0	4.92	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	830.4	0	BX	0	4.92	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	831.4	0	BX	0	4.92	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	832.4	0	BX	0	4.92	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	833.4	0	BX	0	4.91	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	834.4	0	BX	0	4.90	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	835.4	0	BX	0	4.88	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	836.4	0	BX	0	4.88	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	837.4	0	BX	0	4.88	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	838.4	0	BX	0	4.88	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	839.4	0	BX	0	4.88	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	840.3	0	BX	0	4.88	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	841.3	0	BX	0	4.87	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	842.3	0	BX	0	4.87	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	843.3	0	BX	0	4.87	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	844.3	0	BX	0	4.86	0
@90____20011864	003	C	03/22/2001	12:04	142.5200	13.5700	0	845.3	0	BX	0	4.87	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	2.9	0	BX	0	28.17	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	3.9	0	BX	0	28.16	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	4.9	0	BX	0	28.16	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	5.9	0	BX	0	28.16	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	7.9	0	BX	0	28.14	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	8.9	0	BX	0	28.14	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	9.9	0	BX	0	28.14	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	10.9	0	BX	0	28.13	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	11.9	0	BX	0	28.11	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	12.9	0	BX	0	28.08	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	13.9	0	BX	0	28.05	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	14.9	0	BX	0	28.03	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	15.9	0	BX	0	28.02	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	16.9	0	BX	0	28.02	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	17.8	0	BX	0	28.02	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	18.8	0	BX	0	28.02	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	19.8	0	BX	0	28.00	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	20.8	0	BX	0	28.02	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	22.8	0	BX	0	28.00	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	23.8	0	BX	0	28.00	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	24.8	0	BX	0	27.99	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	25.8	0	BX	0	27.99	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	26.8	0	BX	0	27.99	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	27.8	0	BX	0	27.99	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	28.8	0	BX	0	27.99	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	29.8	0	BX	0	27.99	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	30.8	0	BX	0	27.99	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	31.8	0	BX	0	27.99	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	32.8	0	BX	0	27.97	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	33.8	0	BX	0	27.97	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	34.7	0	BX	0	27.99	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	36.7	0	BX	0	27.99	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	37.7	0	BX	0	27.97	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	38.7	0	BX	0	27.99	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	39.7	0	BX	0	27.97	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	40.7	0	BX	0	27.99	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	41.7	0	BX	0	28.00	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	42.7	0	BX	0	28.02	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	43.7	0	BX	0	28.02	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	44.7	0	BX	0	28.02	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	45.7	0	BX	0	28.02	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	46.7	0	BX	0	28.00	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	47.7	0	BX	0	28.00	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	48.7	0	BX	0	28.00	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	50.7	0	BX	0	28.00	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	51.6	0	BX	0	27.99	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	52.6	0	BX	0	28.00	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	53.6	0	BX	0	27.99	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	54.6	0	BX	0	27.99	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	55.6	0	BX	0	27.97	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	56.6	0	BX	0	27.97	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	57.6	0	BX	0	27.97	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	58.6	0	BX	0	27.97	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	59.6	0	BX	0	27.97	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	60.6	0	BX	0	27.97	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	61.6	0	BX	0	27.96	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	62.6	0	BX	0	27.94	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	63.6	0	BX	0	27.96	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	65.6	0	BX	0	27.94	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	66.6	0	BX	0	27.93	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	67.5	0	BX	0	27.93	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	68.5	0	BX	0	27.91	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	69.5	0	BX	0	27.89	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	70.5	0	BX	0	27.89	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	71.5	0	BX	0	27.89	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	72.5	0	BX	0	27.88	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	73.5	0	BX	0	27.88	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	74.5	0	BX	0	27.88	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	75.5	0	BX	0	27.88	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	76.5	0	BX	0	27.88	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	77.5	0	BX	0	27.86	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	78.5	0	BX	0	27.86	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	80.5	0	BX	0	27.86	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	81.5	0	BX	0	27.86	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	82.5	0	BX	0	27.86	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	83.4	0	BX	0	27.86	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	84.4	0	BX	0	27.85	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	85.4	0	BX	0	27.85	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	86.4	0	BX	0	27.85	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	87.4	0	BX	0	27.83	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	88.4	0	BX	0	27.83	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	89.4	0	BX	0	27.83	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	90.4	0	BX	0	27.83	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	91.4	0	BX	0	27.83	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	92.4	0	BX	0	27.83	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	93.4	0	BX	0	27.83	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	94.4	0	BX	0	27.82	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	96.4	0	BX	0	27.82	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	97.4	0	BX	0	27.82	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	98.4	0	BX	0	27.79	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	99.3	0	BX	0	27.77	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	100.3	0	BX	0	27.76	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	101.3	0	BX	0	27.74	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	102.3	0	BX	0	27.74	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	103.3	0	BX	0	27.66	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	104.3	0	BX	0	27.59	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	105.3	0	BX	0	27.56	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	106.3	0	BX	0	27.54	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	107.3	0	BX	0	27.54	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	108.3	0	BX	0	27.53	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	109.3	0	BX	0	27.42	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	110.3	0	BX	0	27.33	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	112.3	0	BX	0	27.30	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	113.3	0	BX	0	27.24	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	114.3	0	BX	0	27.20	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	115.2	0	BX	0	27.02	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	116.2	0	BX	0	26.90	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	117.2	0	BX	0	26.86	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	118.2	0	BX	0	26.81	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	119.2	0	BX	0	26.67	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	120.2	0	BX	0	26.55	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	121.2	0	BX	0	26.44	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	122.2	0	BX	0	26.36	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	123.2	0	BX	0	26.21	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	124.2	0	BX	0	26.05	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	125.2	0	BX	0	25.90	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	126.2	0	BX	0	25.81	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	128.2	0	BX	0	25.76	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	129.2	0	BX	0	25.70	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	130.1	0	BX	0	25.65	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	131.1	0	BX	0	25.62	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	132.1	0	BX	0	25.58	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	133.1	0	BX	0	25.51	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	134.1	0	BX	0	25.46	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	135.1	0	BX	0	25.43	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	136.1	0	BX	0	25.32	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	137.1	0	BX	0	25.25	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	138.1	0	BX	0	25.18	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	139.1	0	BX	0	25.09	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	140.1	0	BX	0	25.05	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	141.1	0	BX	0	24.97	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	142.1	0	BX	0	24.85	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	143.1	0	BX	0	24.80	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	145.1	0	BX	0	24.73	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	146.0	0	BX	0	24.69	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	147.0	0	BX	0	24.61	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	148.0	0	BX	0	24.57	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	149.0	0	BX	0	24.32	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	150.0	0	BX	0	24.13	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	151.0	0	BX	0	24.04	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	152.0	0	BX	0	24.00	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	153.0	0	BX	0	23.94	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	154.0	0	BX	0	23.88	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	155.0	0	BX	0	23.84	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	156.0	0	BX	0	23.83	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	157.0	0	BX	0	23.81	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	158.0	0	BX	0	23.79	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	159.0	0	BX	0	23.78	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	160.0	0	BX	0	23.75	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	161.9	0	BX	0	23.69	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	162.9	0	BX	0	23.55	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	163.9	0	BX	0	23.38	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	164.9	0	BX	0	23.22	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	165.9	0	BX	0	23.13	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	166.9	0	BX	0	23.11	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	167.9	0	BX	0	23.10	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	168.9	0	BX	0	23.08	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	169.9	0	BX	0	22.96	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	170.9	0	BX	0	22.87	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	171.9	0	BX	0	22.66	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	172.9	0	BX	0	22.44	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	173.9	0	BX	0	22.36	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	174.9	0	BX	0	22.22	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	175.8	0	BX	0	22.11	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	176.8	0	BX	0	22.09	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	177.8	0	BX	0	21.98	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	179.8	0	BX	0	21.92	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	180.8	0	BX	0	21.86	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	181.8	0	BX	0	21.80	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	182.8	0	BX	0	21.70	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	183.8	0	BX	0	21.61	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	184.8	0	BX	0	21.55	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	185.8	0	BX	0	21.52	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	186.8	0	BX	0	21.51	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	187.8	0	BX	0	21.47	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	188.8	0	BX	0	21.43	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	189.8	0	BX	0	21.36	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	190.7	0	BX	0	21.23	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	191.7	0	BX	0	21.03	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	192.7	0	BX	0	20.93	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	193.7	0	BX	0	20.88	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	194.7	0	BX	0	20.70	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	195.7	0	BX	0	20.59	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	197.7	0	BX	0	20.54	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	198.7	0	BX	0	20.52	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	199.7	0	BX	0	20.45	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	200.7	0	BX	0	20.42	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	201.7	0	BX	0	20.39	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	202.7	0	BX	0	20.37	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	203.7	0	BX	0	20.37	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	204.7	0	BX	0	20.29	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	205.6	0	BX	0	20.23	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	206.6	0	BX	0	20.12	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	207.6	0	BX	0	20.08	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	208.6	0	BX	0	20.02	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	209.6	0	BX	0	19.95	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	210.6	0	BX	0	19.91	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	211.6	0	BX	0	19.86	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	212.6	0	BX	0	19.79	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	213.6	0	BX	0	19.70	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	214.6	0	BX	0	19.64	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	216.6	0	BX	0	19.61	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	217.6	0	BX	0	19.58	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	218.6	0	BX	0	19.53	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	219.5	0	BX	0	19.50	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	220.5	0	BX	0	19.48	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	221.5	0	BX	0	19.44	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	222.5	0	BX	0	19.35	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	223.5	0	BX	0	19.29	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	224.5	0	BX	0	19.25	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	225.5	0	BX	0	19.24	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	226.5	0	BX	0	19.23	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	227.5	0	BX	0	19.20	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	228.5	0	BX	0	19.20	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	229.5	0	BX	0	19.14	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	230.5	0	BX	0	19.10	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	231.5	0	BX	0	19.05	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	232.5	0	BX	0	18.90	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	233.5	0	BX	0	18.79	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	234.4	0	BX	0	18.70	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	236.4	0	BX	0	18.65	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	237.4	0	BX	0	18.52	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	238.4	0	BX	0	18.39	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	239.4	0	BX	0	18.29	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	240.4	0	BX	0	18.24	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	241.4	0	BX	0	18.23	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	242.4	0	BX	0	18.20	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	243.4	0	BX	0	18.16	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	244.4	0	BX	0	18.10	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	245.4	0	BX	0	17.95	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	246.4	0	BX	0	17.87	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	247.4	0	BX	0	17.84	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	248.3	0	BX	0	17.80	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	249.3	0	BX	0	17.80	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	250.3	0	BX	0	17.79	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	251.3	0	BX	0	17.76	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	252.3	0	BX	0	17.70	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	253.3	0	BX	0	17.62	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	254.3	0	BX	0	17.41	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	255.3	0	BX	0	17.25	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	257.3	0	BX	0	17.18	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	258.3	0	BX	0	17.15	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	259.3	0	BX	0	17.12	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	260.3	0	BX	0	17.12	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	261.3	0	BX	0	17.10	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	262.2	0	BX	0	17.09	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	263.2	0	BX	0	17.05	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	264.2	0	BX	0	17.03	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	265.2	0	BX	0	16.92	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	266.2	0	BX	0	16.70	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	267.2	0	BX	0	16.61	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	268.2	0	BX	0	16.55	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	269.2	0	BX	0	16.52	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	270.2	0	BX	0	16.45	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	271.2	0	BX	0	16.43	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	272.2	0	BX	0	16.37	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	273.2	0	BX	0	16.24	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	274.2	0	BX	0	16.09	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	275.2	0	BX	0	16.03	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	276.1	0	BX	0	16.01	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	277.1	0	BX	0	16.00	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	279.1	0	BX	0	15.99	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	280.1	0	BX	0	15.98	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	281.1	0	BX	0	15.96	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	282.1	0	BX	0	15.96	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	283.1	0	BX	0	15.94	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	284.1	0	BX	0	15.93	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	285.1	0	BX	0	15.86	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	286.1	0	BX	0	15.82	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	287.1	0	BX	0	15.82	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	288.1	0	BX	0	15.81	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	289.1	0	BX	0	15.81	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	290.0	0	BX	0	15.81	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	291.0	0	BX	0	15.81	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	292.0	0	BX	0	15.81	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	293.0	0	BX	0	15.79	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	294.0	0	BX	0	15.78	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	295.0	0	BX	0	15.77	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	296.0	0	BX	0	15.76	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	297.0	0	BX	0	15.69	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	298.0	0	BX	0	15.56	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	299.0	0	BX	0	15.41	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	300.0	0	BX	0	15.27	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	302.0	0	BX	0	15.06	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	303.0	0	BX	0	14.97	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	303.9	0	BX	0	14.90	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	304.9	0	BX	0	14.79	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	305.9	0	BX	0	14.74	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	306.9	0	BX	0	14.71	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	307.9	0	BX	0	14.68	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	308.9	0	BX	0	14.66	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	309.9	0	BX	0	14.64	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	310.9	0	BX	0	14.62	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	311.9	0	BX	0	14.61	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	312.9	0	BX	0	14.57	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	313.9	0	BX	0	14.54	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	314.9	0	BX	0	14.50	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	315.9	0	BX	0	14.42	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	316.8	0	BX	0	14.26	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	317.8	0	BX	0	14.17	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	318.8	0	BX	0	14.12	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	319.8	0	BX	0	14.08	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	320.8	0	BX	0	14.04	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	321.8	0	BX	0	13.95	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	322.8	0	BX	0	13.90	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	323.8	0	BX	0	13.88	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	325.8	0	BX	0	13.86	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	326.8	0	BX	0	13.80	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	327.8	0	BX	0	13.75	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	328.8	0	BX	0	13.69	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	329.8	0	BX	0	13.59	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	330.7	0	BX	0	13.51	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	331.7	0	BX	0	13.38	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	332.7	0	BX	0	13.18	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	333.7	0	BX	0	13.08	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	334.7	0	BX	0	13.02	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	335.7	0	BX	0	12.92	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	336.7	0	BX	0	12.81	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	337.7	0	BX	0	12.74	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	338.7	0	BX	0	12.67	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	339.7	0	BX	0	12.64	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	340.7	0	BX	0	12.63	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	341.7	0	BX	0	12.62	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	342.7	0	BX	0	12.62	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	343.6	0	BX	0	12.61	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	344.6	0	BX	0	12.60	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	345.6	0	BX	0	12.60	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	346.6	0	BX	0	12.60	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	347.6	0	BX	0	12.53	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	348.6	0	BX	0	12.45	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	349.6	0	BX	0	12.39	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	351.6	0	BX	0	12.34	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	352.6	0	BX	0	12.29	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	353.6	0	BX	0	12.27	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	354.6	0	BX	0	12.22	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	355.6	0	BX	0	12.20	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	356.6	0	BX	0	12.17	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	357.5	0	BX	0	12.16	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	358.5	0	BX	0	12.11	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	359.5	0	BX	0	12.07	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	360.5	0	BX	0	11.98	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	361.5	0	BX	0	11.92	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	362.5	0	BX	0	11.77	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	363.5	0	BX	0	11.68	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	364.5	0	BX	0	11.65	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	365.5	0	BX	0	11.62	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	366.5	0	BX	0	11.56	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	367.5	0	BX	0	11.51	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	368.5	0	BX	0	11.47	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	369.5	0	BX	0	11.39	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	370.4	0	BX	0	11.27	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	371.4	0	BX	0	11.22	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	372.4	0	BX	0	11.18	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	373.4	0	BX	0	11.15	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	374.4	0	BX	0	11.13	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	375.4	0	BX	0	11.10	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	376.4	0	BX	0	11.04	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	377.4	0	BX	0	11.01	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	379.4	0	BX	0	10.95	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	380.4	0	BX	0	10.91	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	381.4	0	BX	0	10.87	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	382.4	0	BX	0	10.80	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	383.3	0	BX	0	10.68	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	384.3	0	BX	0	10.64	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	385.3	0	BX	0	10.58	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	386.3	0	BX	0	10.50	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	387.3	0	BX	0	10.45	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	388.3	0	BX	0	10.42	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	389.3	0	BX	0	10.39	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	390.3	0	BX	0	10.37	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	391.3	0	BX	0	10.37	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	392.3	0	BX	0	10.36	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	393.3	0	BX	0	10.35	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	394.3	0	BX	0	10.32	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	395.3	0	BX	0	10.29	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	396.2	0	BX	0	10.26	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	397.2	0	BX	0	10.24	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	398.2	0	BX	0	10.18	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	399.2	0	BX	0	10.04	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	400.2	0	BX	0	9.97	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	401.2	0	BX	0	9.93	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	402.2	0	BX	0	9.91	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	403.2	0	BX	0	9.89	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	404.2	0	BX	0	9.87	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	405.2	0	BX	0	9.85	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	406.2	0	BX	0	9.84	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	407.2	0	BX	0	9.84	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	408.2	0	BX	0	9.83	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	410.1	0	BX	0	9.82	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	411.1	0	BX	0	9.81	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	412.1	0	BX	0	9.72	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	413.1	0	BX	0	9.56	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	414.1	0	BX	0	9.50	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	415.1	0	BX	0	9.46	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	416.1	0	BX	0	9.42	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	417.1	0	BX	0	9.39	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	418.1	0	BX	0	9.37	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	419.1	0	BX	0	9.37	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	420.1	0	BX	0	9.35	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	421.0	0	BX	0	9.33	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	422.0	0	BX	0	9.31	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	423.0	0	BX	0	9.29	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	424.0	0	BX	0	9.27	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	425.0	0	BX	0	9.27	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	426.0	0	BX	0	9.27	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	427.0	0	BX	0	9.27	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	428.0	0	BX	0	9.26	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	429.0	0	BX	0	9.12	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	430.0	0	BX	0	9.04	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	431.0	0	BX	0	9.02	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	432.0	0	BX	0	9.02	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	433.0	0	BX	0	9.05	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	433.9	0	BX	0	9.06	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	434.9	0	BX	0	9.04	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	435.9	0	BX	0	9.02	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	436.9	0	BX	0	9.01	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	437.9	0	BX	0	8.99	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	438.9	0	BX	0	8.96	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	439.9	0	BX	0	8.92	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	440.9	0	BX	0	8.85	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	441.9	0	BX	0	8.81	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	443.9	0	BX	0	8.80	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	444.9	0	BX	0	8.77	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	445.9	0	BX	0	8.77	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	446.8	0	BX	0	8.75	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	447.8	0	BX	0	8.74	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	448.8	0	BX	0	8.72	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	449.8	0	BX	0	8.72	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	450.8	0	BX	0	8.71	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	451.8	0	BX	0	8.68	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	452.8	0	BX	0	8.67	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	453.8	0	BX	0	8.64	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	454.8	0	BX	0	8.62	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	455.8	0	BX	0	8.59	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	456.8	0	BX	0	8.55	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	457.8	0	BX	0	8.50	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	458.7	0	BX	0	8.44	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	459.7	0	BX	0	8.41	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	460.7	0	BX	0	8.38	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	461.7	0	BX	0	8.35	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	462.7	0	BX	0	8.35	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	463.7	0	BX	0	8.35	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	464.7	0	BX	0	8.34	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	465.7	0	BX	0	8.33	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	466.7	0	BX	0	8.31	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	467.7	0	BX	0	8.27	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	468.7	0	BX	0	8.22	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	469.7	0	BX	0	8.25	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	470.7	0	BX	0	8.25	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	471.6	0	BX	0	8.17	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	472.6	0	BX	0	8.10	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	473.6	0	BX	0	8.07	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	474.6	0	BX	0	8.05	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	475.6	0	BX	0	8.02	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	476.6	0	BX	0	8.02	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	477.6	0	BX	0	8.02	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	478.6	0	BX	0	8.02	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	479.6	0	BX	0	8.02	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	480.6	0	BX	0	8.02	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	481.6	0	BX	0	8.01	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	483.5	0	BX	0	8.01	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	484.5	0	BX	0	7.98	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	485.5	0	BX	0	7.94	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	486.5	0	BX	0	7.89	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	487.5	0	BX	0	7.86	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	488.5	0	BX	0	7.84	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	489.5	0	BX	0	7.79	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	490.5	0	BX	0	7.77	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	491.5	0	BX	0	7.77	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	492.5	0	BX	0	7.76	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	493.5	0	BX	0	7.76	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	494.5	0	BX	0	7.75	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	495.4	0	BX	0	7.75	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	496.4	0	BX	0	7.74	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	497.4	0	BX	0	7.72	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	498.4	0	BX	0	7.70	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	499.4	0	BX	0	7.70	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	500.4	0	BX	0	7.70	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	501.4	0	BX	0	7.68	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	502.4	0	BX	0	7.67	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	503.4	0	BX	0	7.67	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	504.4	0	BX	0	7.65	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	505.4	0	BX	0	7.64	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	506.4	0	BX	0	7.64	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	507.3	0	BX	0	7.64	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	508.3	0	BX	0	7.63	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	509.3	0	BX	0	7.63	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	510.3	0	BX	0	7.61	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	511.3	0	BX	0	7.59	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	512.3	0	BX	0	7.58	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	513.3	0	BX	0	7.57	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	514.3	0	BX	0	7.56	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	515.3	0	BX	0	7.53	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	516.3	0	BX	0	7.51	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	517.3	0	BX	0	7.50	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	518.3	0	BX	0	7.49	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	519.2	0	BX	0	7.49	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	520.2	0	BX	0	7.45	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	521.2	0	BX	0	7.38	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	522.2	0	BX	0	7.34	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	523.2	0	BX	0	7.30	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	524.2	0	BX	0	7.28	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	525.2	0	BX	0	7.27	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	526.2	0	BX	0	7.25	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	527.2	0	BX	0	7.24	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	528.2	0	BX	0	7.22	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	529.2	0	BX	0	7.22	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	530.2	0	BX	0	7.22	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	531.1	0	BX	0	7.22	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	532.1	0	BX	0	7.21	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	534.1	0	BX	0	7.21	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	535.1	0	BX	0	7.21	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	536.1	0	BX	0	7.21	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	537.1	0	BX	0	7.20	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	538.1	0	BX	0	7.20	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	539.1	0	BX	0	7.20	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	540.1	0	BX	0	7.20	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	541.1	0	BX	0	7.21	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	542.1	0	BX	0	7.21	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	543.0	0	BX	0	7.19	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	544.0	0	BX	0	7.15	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	545.0	0	BX	0	7.10	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	546.0	0	BX	0	7.08	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	547.0	0	BX	0	7.09	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	548.0	0	BX	0	7.09	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	549.0	0	BX	0	7.09	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	550.0	0	BX	0	7.08	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	551.0	0	BX	0	7.07	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	552.0	0	BX	0	7.05	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	553.0	0	BX	0	7.04	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	554.0	0	BX	0	7.03	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	554.9	0	BX	0	7.00	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	555.9	0	BX	0	6.97	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	556.9	0	BX	0	6.96	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	557.9	0	BX	0	6.93	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	558.9	0	BX	0	6.92	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	559.9	0	BX	0	6.91	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	560.9	0	BX	0	6.90	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	561.9	0	BX	0	6.89	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	562.9	0	BX	0	6.88	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	563.9	0	BX	0	6.87	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	564.9	0	BX	0	6.86	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	565.9	0	BX	0	6.85	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	566.8	0	BX	0	6.84	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	567.8	0	BX	0	6.84	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	568.8	0	BX	0	6.83	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	569.8	0	BX	0	6.81	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	570.8	0	BX	0	6.80	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	571.8	0	BX	0	6.80	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	572.8	0	BX	0	6.80	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	573.8	0	BX	0	6.79	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	574.8	0	BX	0	6.78	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	575.8	0	BX	0	6.78	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	576.8	0	BX	0	6.78	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	577.7	0	BX	0	6.77	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	578.7	0	BX	0	6.77	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	579.7	0	BX	0	6.76	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	580.7	0	BX	0	6.75	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	581.7	0	BX	0	6.72	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	582.7	0	BX	0	6.70	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	583.7	0	BX	0	6.67	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	584.7	0	BX	0	6.63	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	585.7	0	BX	0	6.59	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	586.7	0	BX	0	6.58	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	587.7	0	BX	0	6.58	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	588.7	0	BX	0	6.57	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	589.6	0	BX	0	6.57	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	590.6	0	BX	0	6.57	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	591.6	0	BX	0	6.56	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	592.6	0	BX	0	6.55	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	593.6	0	BX	0	6.54	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	594.6	0	BX	0	6.54	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	595.6	0	BX	0	6.54	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	596.6	0	BX	0	6.53	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	597.6	0	BX	0	6.52	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	598.6	0	BX	0	6.52	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	599.6	0	BX	0	6.51	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	600.5	0	BX	0	6.51	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	601.5	0	BX	0	6.51	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	602.5	0	BX	0	6.49	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	603.5	0	BX	0	6.49	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	604.5	0	BX	0	6.47	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	605.5	0	BX	0	6.41	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	606.5	0	BX	0	6.38	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	607.5	0	BX	0	6.38	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	608.5	0	BX	0	6.37	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	609.5	0	BX	0	6.37	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	610.5	0	BX	0	6.36	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	611.5	0	BX	0	6.36	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	612.4	0	BX	0	6.36	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	613.4	0	BX	0	6.35	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	615.4	0	BX	0	6.34	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	616.4	0	BX	0	6.33	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	617.4	0	BX	0	6.33	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	618.4	0	BX	0	6.32	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	619.4	0	BX	0	6.33	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	620.4	0	BX	0	6.33	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	621.4	0	BX	0	6.32	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	622.4	0	BX	0	6.32	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	623.3	0	BX	0	6.32	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	624.3	0	BX	0	6.32	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	625.3	0	BX	0	6.31	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	626.3	0	BX	0	6.30	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	627.3	0	BX	0	6.30	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	628.3	0	BX	0	6.29	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	629.3	0	BX	0	6.29	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	630.3	0	BX	0	6.29	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	631.3	0	BX	0	6.29	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	632.3	0	BX	0	6.28	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	633.3	0	BX	0	6.27	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	634.2	0	BX	0	6.26	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	635.2	0	BX	0	6.24	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	636.2	0	BX	0	6.22	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	637.2	0	BX	0	6.21	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	638.2	0	BX	0	6.20	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	639.2	0	BX	0	6.20	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	640.2	0	BX	0	6.20	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	641.2	0	BX	0	6.19	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	642.2	0	BX	0	6.19	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	643.2	0	BX	0	6.18	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	644.2	0	BX	0	6.17	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	645.2	0	BX	0	6.15	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	646.1	0	BX	0	6.14	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	647.1	0	BX	0	6.12	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	648.1	0	BX	0	6.11	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	649.1	0	BX	0	6.08	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	650.1	0	BX	0	6.06	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	651.1	0	BX	0	6.05	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	652.1	0	BX	0	6.05	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	653.1	0	BX	0	6.04	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	654.1	0	BX	0	6.05	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	655.1	0	BX	0	6.04	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	656.1	0	BX	0	6.04	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	657.0	0	BX	0	6.03	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	658.0	0	BX	0	6.03	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	659.0	0	BX	0	6.02	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	660.0	0	BX	0	6.01	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	661.0	0	BX	0	6.00	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	662.0	0	BX	0	5.99	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	663.0	0	BX	0	5.99	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	664.0	0	BX	0	5.98	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	665.0	0	BX	0	5.98	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	666.0	0	BX	0	5.97	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	667.0	0	BX	0	5.96	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	667.9	0	BX	0	5.96	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	668.9	0	BX	0	5.96	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	669.9	0	BX	0	5.96	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	670.9	0	BX	0	5.95	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	671.9	0	BX	0	5.95	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	672.9	0	BX	0	5.95	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	673.9	0	BX	0	5.95	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	674.9	0	BX	0	5.94	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	675.9	0	BX	0	5.94	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	676.9	0	BX	0	5.94	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	677.9	0	BX	0	5.94	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	678.8	0	BX	0	5.93	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	679.8	0	BX	0	5.93	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	680.8	0	BX	0	5.93	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	681.8	0	BX	0	5.92	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	682.8	0	BX	0	5.91	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	683.8	0	BX	0	5.90	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	684.8	0	BX	0	5.90	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	685.8	0	BX	0	5.89	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	686.8	0	BX	0	5.88	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	687.8	0	BX	0	5.87	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	688.8	0	BX	0	5.86	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	689.7	0	BX	0	5.86	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	690.7	0	BX	0	5.85	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	691.7	0	BX	0	5.83	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	692.7	0	BX	0	5.82	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	693.7	0	BX	0	5.81	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	694.7	0	BX	0	5.80	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	695.7	0	BX	0	5.79	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	696.7	0	BX	0	5.78	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	697.7	0	BX	0	5.77	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	698.7	0	BX	0	5.77	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	699.7	0	BX	0	5.77	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	700.6	0	BX	0	5.76	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	701.6	0	BX	0	5.76	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	702.6	0	BX	0	5.75	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	703.6	0	BX	0	5.73	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	704.6	0	BX	0	5.71	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	705.6	0	BX	0	5.70	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	706.6	0	BX	0	5.69	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	707.6	0	BX	0	5.69	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	708.6	0	BX	0	5.69	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	709.6	0	BX	0	5.69	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	710.6	0	BX	0	5.68	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	711.5	0	BX	0	5.68	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	712.5	0	BX	0	5.68	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	713.5	0	BX	0	5.68	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	714.5	0	BX	0	5.67	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	715.5	0	BX	0	5.67	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	716.5	0	BX	0	5.67	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	717.5	0	BX	0	5.66	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	718.5	0	BX	0	5.66	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	719.5	0	BX	0	5.66	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	720.5	0	BX	0	5.66	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	721.4	0	BX	0	5.66	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	722.4	0	BX	0	5.66	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	723.4	0	BX	0	5.66	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	724.4	0	BX	0	5.65	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	725.4	0	BX	0	5.65	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	726.4	0	BX	0	5.64	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	727.4	0	BX	0	5.63	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	728.4	0	BX	0	5.63	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	729.4	0	BX	0	5.62	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	730.4	0	BX	0	5.61	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	731.4	0	BX	0	5.60	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	732.3	0	BX	0	5.60	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	733.3	0	BX	0	5.59	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	734.3	0	BX	0	5.59	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	735.3	0	BX	0	5.59	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	736.3	0	BX	0	5.58	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	737.3	0	BX	0	5.58	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	738.3	0	BX	0	5.58	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	739.3	0	BX	0	5.58	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	740.3	0	BX	0	5.58	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	741.3	0	BX	0	5.58	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	742.3	0	BX	0	5.58	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	743.2	0	BX	0	5.56	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	744.2	0	BX	0	5.54	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	745.2	0	BX	0	5.53	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	746.2	0	BX	0	5.52	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	747.2	0	BX	0	5.51	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	748.2	0	BX	0	5.50	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	749.2	0	BX	0	5.49	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	750.2	0	BX	0	5.49	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	751.2	0	BX	0	5.49	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	752.2	0	BX	0	5.49	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	753.1	0	BX	0	5.48	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	754.1	0	BX	0	5.48	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	755.1	0	BX	0	5.47	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	756.1	0	BX	0	5.47	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	757.1	0	BX	0	5.47	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	758.1	0	BX	0	5.46	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	759.1	0	BX	0	5.45	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	760.1	0	BX	0	5.44	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	761.1	0	BX	0	5.43	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	762.1	0	BX	0	5.42	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	763.1	0	BX	0	5.42	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	764.0	0	BX	0	5.42	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	765.0	0	BX	0	5.42	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	766.0	0	BX	0	5.41	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	767.0	0	BX	0	5.40	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	768.0	0	BX	0	5.40	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	769.0	0	BX	0	5.39	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	770.0	0	BX	0	5.39	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	771.0	0	BX	0	5.38	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	772.0	0	BX	0	5.38	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	773.0	0	BX	0	5.37	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	773.9	0	BX	0	5.36	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	774.9	0	BX	0	5.35	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	775.9	0	BX	0	5.34	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	776.9	0	BX	0	5.34	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	777.9	0	BX	0	5.34	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	778.9	0	BX	0	5.34	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	779.9	0	BX	0	5.34	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	780.9	0	BX	0	5.34	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	781.9	0	BX	0	5.34	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	782.9	0	BX	0	5.34	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	783.9	0	BX	0	5.34	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	784.8	0	BX	0	5.34	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	785.8	0	BX	0	5.34	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	786.8	0	BX	0	5.33	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	787.8	0	BX	0	5.33	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	788.8	0	BX	0	5.33	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	789.8	0	BX	0	5.33	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	790.8	0	BX	0	5.32	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	791.8	0	BX	0	5.32	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	792.8	0	BX	0	5.32	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	793.8	0	BX	0	5.31	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	794.7	0	BX	0	5.29	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	795.7	0	BX	0	5.28	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	796.7	0	BX	0	5.26	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	797.7	0	BX	0	5.26	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	798.7	0	BX	0	5.25	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	799.7	0	BX	0	5.25	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	800.7	0	BX	0	5.23	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	801.7	0	BX	0	5.21	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	802.7	0	BX	0	5.21	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	803.7	0	BX	0	5.20	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	804.6	0	BX	0	5.19	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	805.6	0	BX	0	5.19	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	806.6	0	BX	0	5.18	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	807.6	0	BX	0	5.17	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	808.6	0	BX	0	5.16	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	809.6	0	BX	0	5.16	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	810.6	0	BX	0	5.16	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	811.6	0	BX	0	5.16	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	812.6	0	BX	0	5.15	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	813.6	0	BX	0	5.14	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	814.6	0	BX	0	5.13	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	815.5	0	BX	0	5.12	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	816.5	0	BX	0	5.11	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	817.5	0	BX	0	5.11	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	818.5	0	BX	0	5.10	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	819.5	0	BX	0	5.10	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	820.5	0	BX	0	5.09	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	821.5	0	BX	0	5.09	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	822.5	0	BX	0	5.08	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	823.5	0	BX	0	5.07	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	824.5	0	BX	0	5.06	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	825.4	0	BX	0	5.06	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	826.4	0	BX	0	5.06	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	827.4	0	BX	0	5.05	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	828.4	0	BX	0	5.05	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	829.4	0	BX	0	5.05	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	830.4	0	BX	0	5.04	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	831.4	0	BX	0	5.04	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	832.4	0	BX	0	5.04	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	833.4	0	BX	0	5.03	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	834.4	0	BX	0	5.03	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	835.3	0	BX	0	5.03	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	836.3	0	BX	0	5.03	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	837.3	0	BX	0	5.03	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	838.3	0	BX	0	5.03	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	839.3	0	BX	0	5.03	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	840.3	0	BX	0	5.02	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	841.3	0	BX	0	5.01	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	842.3	0	BX	0	5.00	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	843.3	0	BX	0	4.98	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	844.3	0	BX	0	4.98	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	845.2	0	BX	0	4.96	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	846.2	0	BX	0	4.96	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	847.2	0	BX	0	4.94	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	848.2	0	BX	0	4.94	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	849.2	0	BX	0	4.94	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	850.2	0	BX	0	4.94	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	851.2	0	BX	0	4.94	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	852.2	0	BX	0	4.94	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	853.2	0	BX	0	4.94	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	854.2	0	BX	0	4.94	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	855.1	0	BX	0	4.92	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	856.1	0	BX	0	4.92	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	857.1	0	BX	0	4.92	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	858.1	0	BX	0	4.92	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	859.1	0	BX	0	4.92	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	860.1	0	BX	0	4.92	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	861.1	0	BX	0	4.91	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	862.1	0	BX	0	4.91	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	863.1	0	BX	0	4.92	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	864.1	0	BX	0	4.91	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	865.0	0	BX	0	4.91	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	866.0	0	BX	0	4.91	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	867.0	0	BX	0	4.90	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	868.0	0	BX	0	4.90	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	869.0	0	BX	0	4.90	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	870.0	0	BX	0	4.88	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	871.0	0	BX	0	4.88	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	872.0	0	BX	0	4.88	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	873.0	0	BX	0	4.88	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	874.0	0	BX	0	4.87	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	874.9	0	BX	0	4.85	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	875.9	0	BX	0	4.84	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	876.9	0	BX	0	4.84	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	877.9	0	BX	0	4.84	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	878.9	0	BX	0	4.82	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	879.9	0	BX	0	4.82	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	880.9	0	BX	0	4.82	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	881.9	0	BX	0	4.81	0
@90____20011864	004	C	03/22/2001	18:12	141.6700	14.7500	0	882.9	0	BX	0	4.81	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	0.0	0	BX	0	28.6	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	1.0	0	BX	0	28.6	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	54.0	0	BX	0	28.3	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	65.0	0	BX	0	27.8	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	74.0	0	BX	0	27.7	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	76.0	0	BX	0	27.6	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	113.0	0	BX	0	27.3	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	116.0	0	BX	0	27.1	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	118.0	0	BX	0	26.8	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	121.0	0	BX	0	26.6	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	128.0	0	BX	0	26.4	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	130.0	0	BX	0	26.2	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	134.0	0	BX	0	25.1	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	136.0	0	BX	0	24.8	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	143.0	0	BX	0	24.0	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	144.0	0	BX	0	23.8	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	145.0	0	BX	0	23.3	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	155.0	0	BX	0	22.2	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	159.0	0	BX	0	21.6	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	170.0	0	BX	0	20.6	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	173.0	0	BX	0	20.2	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	177.0	0	BX	0	19.9	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	183.0	0	BX	0	19.7	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	188.0	0	BX	0	19.3	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	191.0	0	BX	0	18.8	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	197.0	0	BX	0	18.1	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	204.0	0	BX	0	17.5	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	229.0	0	BX	0	16.9	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	231.0	0	BX	0	16.6	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	240.0	0	BX	0	16.2	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	245.0	0	BX	0	15.6	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	258.0	0	BX	0	14.9	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	272.0	0	BX	0	14.3	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	278.0	0	BX	0	14.1	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	282.0	0	BX	0	13.7	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	290.0	0	BX	0	12.8	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	293.0	0	BX	0	12.4	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	303.0	0	BX	0	11.8	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	310.0	0	BX	0	11.5	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	330.0	0	BX	0	10.6	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	344.0	0	BX	0	9.8	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	371.0	0	BX	0	9.3	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	375.0	0	BX	0	9.1	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	384.0	0	BX	0	8.9	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	390.0	0	BX	0	8.7	0
@902___19731865	001	B	06/02/1973	00:00	144.5828	13.4500	0	457.0	0	BX	0	8.2	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	0.0	0	BX	8	28.5	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	37.7	0	BX	8	28.4	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	40.8	0	BX	8	28.2	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	56.9	0	BX	8	27.8	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	92.4	0	BX	8	27.3	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	103.4	0	BX	8	27.4	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	116.1	0	BX	8	27.3	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	128.4	0	BX	8	26.9	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	130.8	0	BX	8	26.6	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	131.7	0	BX	8	26.3	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	133.6	0	BX	8	25.8	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	138.5	0	BX	8	24.9	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	143.8	0	BX	8	24.2	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	147.4	0	BX	8	23.8	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	154.4	0	BX	8	23.1	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	158.7	0	BX	8	22.4	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	159.8	0	BX	8	22.0	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	161.9	0	BX	8	21.3	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	162.3	0	BX	8	21.1	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	162.7	0	BX	8	20.8	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	163.6	0	BX	8	20.5	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	165.7	0	BX	8	20.2	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	173.2	0	BX	8	19.9	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	174.6	0	BX	8	19.5	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	178.3	0	BX	8	18.9	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	179.9	0	BX	8	18.7	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	181.4	0	BX	8	18.4	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	188.3	0	BX	8	18.1	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	195.7	0	BX	8	17.4	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	205.9	0	BX	8	16.8	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	210.4	0	BX	8	16.3	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	220.0	0	BX	8	15.7	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	227.4	0	BX	8	14.6	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	233.3	0	BX	8	14.2	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	242.1	0	BX	8	13.6	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	258.3	0	BX	8	12.8	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	265.8	0	BX	8	12.6	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	291.7	0	BX	8	12.2	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	295.5	0	BX	8	11.9	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	335.5	0	BX	8	10.9	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	349.7	0	BX	8	10.2	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	370.6	0	BX	8	9.9	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	380.8	0	BX	8	9.5	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	382.7	0	BX	8	9.3	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	392.7	0	BX	8	9.1	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	412.6	0	BX	8	8.8	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	416.9	0	BX	8	8.6	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	444.1	0	BX	8	8.3	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	456.0	0	BX	8	7.9	0
@902___19731865	002	B	06/03/1973	00:00	144.2167	13.4667	0	457.1	0	BX	8	7.9	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	0.0	0	BX	0	28.5	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	45.1	0	BX	0	28.3	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	46.5	0	BX	0	28.1	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	47.5	0	BX	0	27.9	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	57.1	0	BX	0	27.7	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	79.1	0	BX	0	27.5	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	109.3	0	BX	0	27.4	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	123.1	0	BX	0	27.2	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	133.6	0	BX	0	26.6	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	135.5	0	BX	0	26.2	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	141.6	0	BX	0	25.8	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	142.5	0	BX	0	25.6	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	143.4	0	BX	0	25.1	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	145.3	0	BX	0	24.8	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	148.9	0	BX	0	24.6	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	152.0	0	BX	0	24.1	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	161.9	0	BX	0	22.9	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	163.4	0	BX	0	22.7	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	165.6	0	BX	0	22.3	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	169.6	0	BX	0	21.9	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	171.8	0	BX	0	21.5	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	176.2	0	BX	0	21.1	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	180.6	0	BX	0	20.3	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	182.2	0	BX	0	19.8	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	182.8	0	BX	0	19.6	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	186.1	0	BX	0	19.2	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	202.1	0	BX	0	18.3	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	203.9	0	BX	0	18.0	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	209.3	0	BX	0	17.6	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	219.2	0	BX	0	17.2	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	222.5	0	BX	0	16.9	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	224.3	0	BX	0	16.6	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	236.8	0	BX	0	16.1	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	241.0	0	BX	0	15.9	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	245.6	0	BX	0	15.3	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	254.5	0	BX	0	14.8	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	258.5	0	BX	0	14.4	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	263.5	0	BX	0	13.7	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	267.0	0	BX	0	13.5	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	277.5	0	BX	0	13.1	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	283.1	0	BX	0	12.6	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	303.4	0	BX	0	12.0	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	308.3	0	BX	0	11.6	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	329.7	0	BX	0	10.8	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	350.4	0	BX	0	10.4	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	357.2	0	BX	0	10.1	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	374.9	0	BX	0	9.7	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	381.7	0	BX	0	9.3	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	407.3	0	BX	0	8.8	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	435.0	0	BX	0	8.6	0
@902___19731865	003	B	06/03/1973	12:00	141.0000	13.3333	0	457.1	0	BX	0	8.1	0
@9039__20061866	001	B	06/17/2006	00:00	144.9833	12.2500	0	0.0	0	BX	8	29.1	0
@9039__20061866	001	B	06/17/2006	00:00	144.9833	12.2500	0	36.0	0	BX	8	29.1	0
@9039__20061866	001	B	06/17/2006	00:00	144.9833	12.2500	0	54.0	0	BX	8	28.3	0
@9039__20061866	001	B	06/17/2006	00:00	144.9833	12.2500	0	57.0	0	BX	8	27.7	0
@9039__20061866	001	B	06/17/2006	00:00	144.9833	12.2500	0	112.0	0	BX	8	27.2	0
@9039__20061866	001	B	06/17/2006	00:00	144.9833	12.2500	0	164.0	0	BX	8	23.3	0
@9039__20061866	001	B	06/17/2006	00:00	144.9833	12.2500	0	176.0	0	BX	8	23.0	0
@9039__20061866	001	B	06/17/2006	00:00	144.9833	12.2500	0	198.0	0	BX	8	19.7	0
@9039__20061866	001	B	06/17/2006	00:00	144.9833	12.2500	0	243.0	0	BX	8	16.6	0
@9039__20061866	001	B	06/17/2006	00:00	144.9833	12.2500	0	268.0	0	BX	8	13.8	0
@9039__20061866	001	B	06/17/2006	00:00	144.9833	12.2500	0	365.0	0	BX	8	9.1	0
@9039__20061866	001	B	06/17/2006	00:00	144.9833	12.2500	0	405.0	0	BX	8	9.1	0
@9039__20061866	001	B	06/17/2006	00:00	144.9833	12.2500	0	457.0	0	BX	8	8.3	0
@9039__20061866	002	B	06/17/2006	18:00	144.5500	12.1667	0	0.0	0	BX	0	28.8	0
@9039__20061866	002	B	06/17/2006	18:00	144.5500	12.1667	0	54.0	0	BX	0	28.8	0
@9039__20061866	002	B	06/17/2006	18:00	144.5500	12.1667	0	67.0	0	BX	0	27.7	0
@9039__20061866	002	B	06/17/2006	18:00	144.5500	12.1667	0	131.0	0	BX	0	26.9	0
@9039__20061866	002	B	06/17/2006	18:00	144.5500	12.1667	0	228.0	0	BX	0	17.4	0
@9039__20061866	002	B	06/17/2006	18:00	144.5500	12.1667	0	252.0	0	BX	0	13.6	0
@9039__20061866	002	B	06/17/2006	18:00	144.5500	12.1667	0	332.0	0	BX	0	10.2	0
@9039__20061866	002	B	06/17/2006	18:00	144.5500	12.1667	0	344.0	0	BX	0	9.1	0
@9039__20061866	002	B	06/17/2006	18:00	144.5500	12.1667	0	457.0	0	BX	0	8.3	0
@9039__20061866	003	B	06/20/2006	12:00	142.8667	11.1500	0	0.0	0	BX	0	28.8	0
@9039__20061866	003	B	06/20/2006	12:00	142.8667	11.1500	0	42.0	0	BX	0	28.8	0
@9039__20061866	003	B	06/20/2006	12:00	142.8667	11.1500	0	79.0	0	BX	0	28.3	0
@9039__20061866	003	B	06/20/2006	12:00	142.8667	11.1500	0	91.0	0	BX	0	27.7	0
@9039__20061866	003	B	06/20/2006	12:00	142.8667	11.1500	0	121.0	0	BX	0	26.9	0
@9039__20061866	003	B	06/20/2006	12:00	142.8667	11.1500	0	128.0	0	BX	0	26.1	0
@9039__20061866	003	B	06/20/2006	12:00	142.8667	11.1500	0	152.0	0	BX	0	25.5	0
@9039__20061866	003	B	06/20/2006	12:00	142.8667	11.1500	0	225.0	0	BX	0	15.5	0
@9039__20061866	003	B	06/20/2006	12:00	142.8667	11.1500	0	243.0	0	BX	0	13.8	0
@9039__20061866	003	B	06/20/2006	12:00	142.8667	11.1500	0	274.0	0	BX	0	11.6	0
@9039__20061866	003	B	06/20/2006	12:00	142.8667	11.1500	0	329.0	0	BX	0	9.9	0
@9039__20061866	003	B	06/20/2006	12:00	142.8667	11.1500	0	353.0	0	BX	0	9.1	0
@9039__20061866	003	B	06/20/2006	12:00	142.8667	11.1500	0	457.0	0	BX	0	8.0	0
@9039__20061866	004	B	06/20/2006	18:00	142.9000	11.1167	0	0.0	0	BX	0	28.8	0
@9039__20061866	004	B	06/20/2006	18:00	142.9000	11.1167	0	42.0	0	BX	0	28.8	0
@9039__20061866	004	B	06/20/2006	18:00	142.9000	11.1167	0	115.0	0	BX	0	27.2	0
@9039__20061866	004	B	06/20/2006	18:00	142.9000	11.1167	0	195.0	0	BX	0	19.4	0
@9039__20061866	004	B	06/20/2006	18:00	142.9000	11.1167	0	225.0	0	BX	0	14.5	0
@9039__20061866	004	B	06/20/2006	18:00	142.9000	11.1167	0	249.0	0	BX	0	12.4	0
@9039__20061866	004	B	06/20/2006	18:00	142.9000	11.1167	0	286.0	0	BX	0	10.9	0
@9039__20061866	004	B	06/20/2006	18:00	142.9000	11.1167	0	341.0	0	BX	0	9.4	0
@9039__20061866	004	B	06/20/2006	18:00	142.9000	11.1167	0	402.0	0	BX	0	8.4	0
@9039__20061866	004	B	06/20/2006	18:00	142.9000	11.1167	0	457.0	0	BX	0	7.8	0
@9095__20061867	001	B	06/17/2006	02:00	140.4667	14.2333	0	0.0	0	BX	0	29.4	0
@9095__20061867	001	B	06/17/2006	02:00	140.4667	14.2333	0	48.0	0	BX	0	29.4	0
@9095__20061867	001	B	06/17/2006	02:00	140.4667	14.2333	0	91.0	0	BX	0	28.2	0
@9095__20061867	001	B	06/17/2006	02:00	140.4667	14.2333	0	121.0	0	BX	0	27.4	0
@9095__20061867	001	B	06/17/2006	02:00	140.4667	14.2333	0	152.0	0	BX	0	25.4	0
@9095__20061867	001	B	06/17/2006	02:00	140.4667	14.2333	0	182.0	0	BX	0	23.6	0
@9095__20061867	001	B	06/17/2006	02:00	140.4667	14.2333	0	213.0	0	BX	0	21.1	0
@9095__20061867	001	B	06/17/2006	02:00	140.4667	14.2333	0	231.0	0	BX	0	19.1	0
@9095__20061867	001	B	06/17/2006	02:00	140.4667	14.2333	0	243.0	0	BX	0	17.6	0
@9095__20061867	001	B	06/17/2006	02:00	140.4667	14.2333	0	274.0	0	BX	0	14.7	0
@9095__20061867	001	B	06/17/2006	02:00	140.4667	14.2333	0	304.0	0	BX	0	13.3	0
@9095__20061867	001	B	06/17/2006	02:00	140.4667	14.2333	0	335.0	0	BX	0	11.6	0
@9095__20061867	001	B	06/17/2006	02:00	140.4667	14.2333	0	365.0	0	BX	0	10.5	0
@9095__20061867	001	B	06/17/2006	02:00	140.4667	14.2333	0	396.0	0	BX	0	9.3	0
@9095__20061867	001	B	06/17/2006	02:00	140.4667	14.2333	0	426.0	0	BX	0	8.4	0
@9095__20061867	001	B	06/17/2006	02:00	140.4667	14.2333	0	457.0	0	BX	0	7.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	2.0	0	BX	0	29.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	4.0	0	BX	0	29.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	6.0	0	BX	0	29.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	8.0	0	BX	0	29.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	10.0	0	BX	0	29.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	12.0	0	BX	0	29.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	14.0	0	BX	0	29.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	16.0	0	BX	0	29.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	18.0	0	BX	0	29.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	20.0	0	BX	0	29.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	22.0	0	BX	0	29.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	24.0	0	BX	0	29.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	26.0	0	BX	0	29.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	28.0	0	BX	0	29.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	30.0	0	BX	0	29.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	32.0	0	BX	0	29.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	34.0	0	BX	0	29.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	36.0	0	BX	0	29.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	38.0	0	BX	0	29.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	40.0	0	BX	0	29.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	42.0	0	BX	0	29.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	44.0	0	BX	0	29.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	46.0	0	BX	0	29.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	48.0	0	BX	0	28.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	50.0	0	BX	0	28.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	52.0	0	BX	0	28.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	54.0	0	BX	0	28.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	56.0	0	BX	0	28.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	58.0	0	BX	0	28.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	60.0	0	BX	0	28.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	62.0	0	BX	0	28.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	64.0	0	BX	0	28.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	66.0	0	BX	0	28.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	68.0	0	BX	0	28.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	70.0	0	BX	0	28.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	72.0	0	BX	0	28.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	74.0	0	BX	0	28.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	76.0	0	BX	0	28.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	78.0	0	BX	0	28.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	80.0	0	BX	0	28.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	82.0	0	BX	0	28.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	84.0	0	BX	0	28.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	86.0	0	BX	0	28.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	88.0	0	BX	0	28.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	90.0	0	BX	0	28.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	92.0	0	BX	0	27.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	94.0	0	BX	0	27.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	96.0	0	BX	0	27.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	98.0	0	BX	0	27.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	100.0	0	BX	0	27.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	102.0	0	BX	0	27.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	104.0	0	BX	0	27.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	106.0	0	BX	0	27.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	108.0	0	BX	0	27.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	110.0	0	BX	0	27.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	112.0	0	BX	0	27.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	114.0	0	BX	0	27.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	116.0	0	BX	0	27.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	118.0	0	BX	0	27.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	120.0	0	BX	0	27.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	122.0	0	BX	0	27.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	124.0	0	BX	0	27.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	126.0	0	BX	0	27.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	128.0	0	BX	0	27.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	130.0	0	BX	0	27.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	132.0	0	BX	0	27.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	134.0	0	BX	0	26.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	136.0	0	BX	0	26.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	138.0	0	BX	0	26.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	140.0	0	BX	0	26.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	142.0	0	BX	0	25.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	144.0	0	BX	0	25.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	146.0	0	BX	0	25.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	148.0	0	BX	0	25.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	150.0	0	BX	0	25.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	152.0	0	BX	0	25.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	154.0	0	BX	0	25.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	156.0	0	BX	0	25.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	158.0	0	BX	0	25.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	160.0	0	BX	0	25.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	162.0	0	BX	0	25.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	164.0	0	BX	0	24.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	166.0	0	BX	0	24.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	168.0	0	BX	0	24.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	170.0	0	BX	0	24.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	172.0	0	BX	0	24.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	174.0	0	BX	0	24.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	176.0	0	BX	0	24.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	178.0	0	BX	0	24.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	180.0	0	BX	0	24.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	182.0	0	BX	0	23.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	184.0	0	BX	0	23.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	186.0	0	BX	0	23.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	188.0	0	BX	0	23.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	190.0	0	BX	0	22.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	192.0	0	BX	0	22.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	194.0	0	BX	0	22.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	196.0	0	BX	0	22.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	198.0	0	BX	0	21.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	200.0	0	BX	0	21.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	202.0	0	BX	0	20.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	204.0	0	BX	0	20.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	206.0	0	BX	0	20.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	208.0	0	BX	0	19.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	210.0	0	BX	0	19.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	212.0	0	BX	0	19.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	214.0	0	BX	0	19.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	216.0	0	BX	0	19.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	218.0	0	BX	0	19.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	220.0	0	BX	0	19.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	222.0	0	BX	0	19.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	224.0	0	BX	0	18.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	226.0	0	BX	0	18.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	228.0	0	BX	0	18.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	230.0	0	BX	0	18.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	232.0	0	BX	0	18.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	234.0	0	BX	0	17.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	236.0	0	BX	0	17.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	238.0	0	BX	0	17.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	240.0	0	BX	0	16.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	242.0	0	BX	0	16.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	244.0	0	BX	0	16.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	246.0	0	BX	0	16.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	248.0	0	BX	0	16.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	250.0	0	BX	0	16.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	252.0	0	BX	0	16.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	254.0	0	BX	0	16.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	256.0	0	BX	0	16.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	258.0	0	BX	0	16.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	260.0	0	BX	0	16.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	262.0	0	BX	0	16.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	264.0	0	BX	0	16.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	266.0	0	BX	0	16.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	268.0	0	BX	0	16.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	270.0	0	BX	0	16.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	272.0	0	BX	0	15.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	274.0	0	BX	0	15.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	276.0	0	BX	0	15.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	278.0	0	BX	0	15.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	280.0	0	BX	0	15.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	282.0	0	BX	0	14.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	284.0	0	BX	0	14.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	286.0	0	BX	0	14.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	288.0	0	BX	0	13.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	290.0	0	BX	0	13.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	292.0	0	BX	0	13.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	294.0	0	BX	0	13.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	296.0	0	BX	0	13.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	298.0	0	BX	0	13.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	300.0	0	BX	0	13.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	302.0	0	BX	0	13.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	304.0	0	BX	0	13.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	306.0	0	BX	0	13.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	308.0	0	BX	0	12.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	310.0	0	BX	0	12.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	312.0	0	BX	0	12.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	314.0	0	BX	0	11.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	316.0	0	BX	0	11.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	318.0	0	BX	0	11.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	320.0	0	BX	0	11.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	322.0	0	BX	0	11.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	324.0	0	BX	0	10.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	326.0	0	BX	0	10.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	328.0	0	BX	0	10.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	330.0	0	BX	0	10.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	332.0	0	BX	0	10.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	334.0	0	BX	0	10.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	336.0	0	BX	0	10.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	338.0	0	BX	0	10.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	340.0	0	BX	0	10.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	342.0	0	BX	0	10.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	344.0	0	BX	0	10.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	346.0	0	BX	0	10.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	348.0	0	BX	0	10.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	350.0	0	BX	0	10.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	352.0	0	BX	0	10.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	354.0	0	BX	0	10.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	356.0	0	BX	0	10.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	358.0	0	BX	0	10.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	360.0	0	BX	0	10.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	362.0	0	BX	0	9.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	364.0	0	BX	0	9.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	366.0	0	BX	0	9.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	368.0	0	BX	0	9.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	370.0	0	BX	0	9.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	372.0	0	BX	0	9.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	374.0	0	BX	0	9.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	376.0	0	BX	0	9.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	378.0	0	BX	0	9.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	380.0	0	BX	0	9.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	382.0	0	BX	0	9.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	384.0	0	BX	0	9.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	386.0	0	BX	0	9.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	388.0	0	BX	0	9.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	390.0	0	BX	0	9.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	392.0	0	BX	0	9.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	394.0	0	BX	0	9.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	396.0	0	BX	0	9.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	398.0	0	BX	0	9.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	400.0	0	BX	0	9.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	402.0	0	BX	0	9.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	404.0	0	BX	0	9.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	406.0	0	BX	0	9.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	408.0	0	BX	0	9.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	410.0	0	BX	0	9.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	412.0	0	BX	0	9.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	414.0	0	BX	0	9.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	416.0	0	BX	0	9.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	418.0	0	BX	0	9.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	420.0	0	BX	0	9.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	422.0	0	BX	0	9.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	424.0	0	BX	0	8.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	426.0	0	BX	0	8.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	428.0	0	BX	0	8.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	430.0	0	BX	0	8.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	432.0	0	BX	0	8.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	434.0	0	BX	0	8.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	436.0	0	BX	0	8.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	438.0	0	BX	0	8.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	440.0	0	BX	0	8.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	442.0	0	BX	0	8.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	444.0	0	BX	0	8.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	446.0	0	BX	0	8.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	448.0	0	BX	0	8.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	450.0	0	BX	0	8.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	452.0	0	BX	0	8.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	454.0	0	BX	0	8.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	456.0	0	BX	0	7.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	458.0	0	BX	0	7.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	460.0	0	BX	0	7.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	462.0	0	BX	0	7.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	464.0	0	BX	0	7.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	466.0	0	BX	0	7.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	468.0	0	BX	0	7.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	470.0	0	BX	0	7.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	472.0	0	BX	0	7.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	474.0	0	BX	0	7.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	476.0	0	BX	0	7.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	478.0	0	BX	0	7.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	480.0	0	BX	0	7.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	482.0	0	BX	0	7.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	484.0	0	BX	0	7.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	486.0	0	BX	0	7.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	488.0	0	BX	0	7.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	490.0	0	BX	0	7.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	492.0	0	BX	0	7.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	494.0	0	BX	0	7.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	496.0	0	BX	0	7.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	498.0	0	BX	0	7.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	500.0	0	BX	0	7.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	502.0	0	BX	0	7.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	504.0	0	BX	0	7.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	506.0	0	BX	0	7.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	508.0	0	BX	0	7.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	510.0	0	BX	0	7.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	512.0	0	BX	0	7.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	514.0	0	BX	0	7.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	516.0	0	BX	0	7.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	518.0	0	BX	0	7.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	520.0	0	BX	0	7.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	522.0	0	BX	0	7.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	524.0	0	BX	0	7.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	526.0	0	BX	0	7.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	528.0	0	BX	0	7.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	530.0	0	BX	0	7.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	532.0	0	BX	0	7.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	534.0	0	BX	0	7.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	536.0	0	BX	0	6.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	538.0	0	BX	0	6.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	540.0	0	BX	0	6.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	542.0	0	BX	0	6.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	544.0	0	BX	0	6.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	546.0	0	BX	0	6.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	548.0	0	BX	0	6.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	550.0	0	BX	0	6.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	552.0	0	BX	0	6.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	554.0	0	BX	0	6.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	556.0	0	BX	0	6.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	558.0	0	BX	0	6.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	560.0	0	BX	0	6.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	562.0	0	BX	0	6.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	564.0	0	BX	0	6.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	566.0	0	BX	0	6.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	568.0	0	BX	0	6.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	570.0	0	BX	0	6.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	572.0	0	BX	0	6.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	574.0	0	BX	0	6.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	576.0	0	BX	0	6.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	578.0	0	BX	0	6.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	580.0	0	BX	0	6.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	582.0	0	BX	0	6.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	584.0	0	BX	0	6.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	586.0	0	BX	0	6.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	588.0	0	BX	0	6.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	590.0	0	BX	0	6.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	592.0	0	BX	0	6.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	594.0	0	BX	0	6.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	596.0	0	BX	0	6.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	598.0	0	BX	0	6.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	600.0	0	BX	0	6.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	602.0	0	BX	0	6.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	604.0	0	BX	0	6.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	606.0	0	BX	0	6.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	608.0	0	BX	0	6.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	610.0	0	BX	0	6.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	612.0	0	BX	0	6.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	614.0	0	BX	0	6.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	616.0	0	BX	0	6.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	618.0	0	BX	0	6.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	620.0	0	BX	0	6.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	622.0	0	BX	0	6.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	624.0	0	BX	0	6.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	626.0	0	BX	0	6.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	628.0	0	BX	0	6.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	630.0	0	BX	0	6.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	632.0	0	BX	0	6.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	634.0	0	BX	0	6.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	636.0	0	BX	0	6.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	638.0	0	BX	0	6.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	640.0	0	BX	0	6.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	642.0	0	BX	0	6.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	644.0	0	BX	0	6.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	646.0	0	BX	0	6.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	648.0	0	BX	0	6.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	650.0	0	BX	0	6.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	652.0	0	BX	0	6.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	654.0	0	BX	0	6.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	656.0	0	BX	0	6.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	658.0	0	BX	0	6.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	660.0	0	BX	0	6.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	662.0	0	BX	0	6.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	664.0	0	BX	0	6.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	666.0	0	BX	0	6.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	668.0	0	BX	0	6.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	670.0	0	BX	0	6.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	672.0	0	BX	0	6.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	674.0	0	BX	0	6.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	676.0	0	BX	0	6.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	678.0	0	BX	0	6.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	680.0	0	BX	0	5.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	682.0	0	BX	0	5.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	684.0	0	BX	0	5.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	686.0	0	BX	0	5.9	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	688.0	0	BX	0	5.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	690.0	0	BX	0	5.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	692.0	0	BX	0	5.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	694.0	0	BX	0	5.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	696.0	0	BX	0	5.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	698.0	0	BX	0	5.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	700.0	0	BX	0	5.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	702.0	0	BX	0	5.8	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	704.0	0	BX	0	5.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	706.0	0	BX	0	5.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	708.0	0	BX	0	5.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	710.0	0	BX	0	5.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	712.0	0	BX	0	5.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	714.0	0	BX	0	5.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	716.0	0	BX	0	5.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	718.0	0	BX	0	5.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	720.0	0	BX	0	5.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	722.0	0	BX	0	5.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	724.0	0	BX	0	5.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	726.0	0	BX	0	5.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	728.0	0	BX	0	5.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	730.0	0	BX	0	5.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	732.0	0	BX	0	5.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	734.0	0	BX	0	5.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	736.0	0	BX	0	5.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	738.0	0	BX	0	5.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	740.0	0	BX	0	5.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	742.0	0	BX	0	5.7	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	744.0	0	BX	0	5.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	746.0	0	BX	0	5.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	748.0	0	BX	0	5.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	750.0	0	BX	0	5.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	752.0	0	BX	0	5.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	754.0	0	BX	0	5.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	756.0	0	BX	0	5.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	758.0	0	BX	0	5.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	760.0	0	BX	0	5.6	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	762.0	0	BX	0	5.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	764.0	0	BX	0	5.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	766.0	0	BX	0	5.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	768.0	0	BX	0	5.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	770.0	0	BX	0	5.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	772.0	0	BX	0	5.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	774.0	0	BX	0	5.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	776.0	0	BX	0	5.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	778.0	0	BX	0	5.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	780.0	0	BX	0	5.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	782.0	0	BX	0	5.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	784.0	0	BX	0	5.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	786.0	0	BX	0	5.5	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	788.0	0	BX	0	5.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	790.0	0	BX	0	5.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	792.0	0	BX	0	5.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	794.0	0	BX	0	5.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	796.0	0	BX	0	5.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	798.0	0	BX	0	5.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	800.0	0	BX	0	5.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	802.0	0	BX	0	5.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	804.0	0	BX	0	5.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	806.0	0	BX	0	5.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	808.0	0	BX	0	5.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	810.0	0	BX	0	5.4	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	812.0	0	BX	0	5.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	814.0	0	BX	0	5.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	816.0	0	BX	0	5.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	818.0	0	BX	0	5.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	820.0	0	BX	0	5.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	822.0	0	BX	0	5.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	824.0	0	BX	0	5.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	826.0	0	BX	0	5.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	828.0	0	BX	0	5.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	830.0	0	BX	0	5.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	832.0	0	BX	0	5.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	834.0	0	BX	0	5.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	836.0	0	BX	0	5.3	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	838.0	0	BX	0	5.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	840.0	0	BX	0	5.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	842.0	0	BX	0	5.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	844.0	0	BX	0	5.2	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	846.0	0	BX	0	5.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	848.0	0	BX	0	5.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	850.0	0	BX	0	5.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	852.0	0	BX	0	5.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	854.0	0	BX	0	5.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	856.0	0	BX	0	5.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	858.0	0	BX	0	5.1	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	860.0	0	BX	0	5.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	862.0	0	BX	0	5.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	864.0	0	BX	0	5.0	0
@9236__20071868	001	C	05/21/2007	12:00	144.9969	13.7128	0	866.0	0	BX	0	5.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	2.0	0	BX	0	29.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	4.0	0	BX	0	29.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	6.0	0	BX	0	29.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	8.0	0	BX	0	29.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	10.0	0	BX	0	29.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	12.0	0	BX	0	29.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	14.0	0	BX	0	29.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	16.0	0	BX	0	29.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	18.0	0	BX	0	29.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	20.0	0	BX	0	28.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	22.0	0	BX	0	28.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	24.0	0	BX	0	28.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	26.0	0	BX	0	28.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	28.0	0	BX	0	28.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	30.0	0	BX	0	28.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	32.0	0	BX	0	28.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	34.0	0	BX	0	28.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	36.0	0	BX	0	28.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	38.0	0	BX	0	28.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	40.0	0	BX	0	28.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	42.0	0	BX	0	28.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	44.0	0	BX	0	28.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	46.0	0	BX	0	28.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	48.0	0	BX	0	28.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	50.0	0	BX	0	28.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	52.0	0	BX	0	28.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	54.0	0	BX	0	28.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	56.0	0	BX	0	28.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	58.0	0	BX	0	28.6	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	60.0	0	BX	0	28.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	62.0	0	BX	0	28.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	64.0	0	BX	0	28.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	66.0	0	BX	0	28.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	68.0	0	BX	0	28.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	70.0	0	BX	0	28.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	72.0	0	BX	0	28.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	74.0	0	BX	0	28.2	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	76.0	0	BX	0	28.2	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	78.0	0	BX	0	28.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	80.0	0	BX	0	28.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	82.0	0	BX	0	28.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	84.0	0	BX	0	28.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	86.0	0	BX	0	28.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	88.0	0	BX	0	27.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	90.0	0	BX	0	27.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	92.0	0	BX	0	27.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	94.0	0	BX	0	27.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	96.0	0	BX	0	27.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	98.0	0	BX	0	27.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	100.0	0	BX	0	27.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	102.0	0	BX	0	27.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	104.0	0	BX	0	27.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	106.0	0	BX	0	27.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	108.0	0	BX	0	27.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	110.0	0	BX	0	27.6	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	112.0	0	BX	0	27.6	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	114.0	0	BX	0	27.6	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	116.0	0	BX	0	27.6	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	118.0	0	BX	0	27.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	120.0	0	BX	0	27.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	122.0	0	BX	0	27.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	124.0	0	BX	0	27.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	126.0	0	BX	0	27.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	128.0	0	BX	0	27.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	130.0	0	BX	0	27.2	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	132.0	0	BX	0	27.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	134.0	0	BX	0	27.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	136.0	0	BX	0	27.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	138.0	0	BX	0	26.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	140.0	0	BX	0	26.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	142.0	0	BX	0	26.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	144.0	0	BX	0	26.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	146.0	0	BX	0	26.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	148.0	0	BX	0	26.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	150.0	0	BX	0	26.6	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	152.0	0	BX	0	26.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	154.0	0	BX	0	26.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	156.0	0	BX	0	26.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	158.0	0	BX	0	26.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	160.0	0	BX	0	26.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	162.0	0	BX	0	26.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	164.0	0	BX	0	25.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	166.0	0	BX	0	25.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	168.0	0	BX	0	25.2	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	170.0	0	BX	0	25.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	172.0	0	BX	0	25.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	174.0	0	BX	0	24.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	176.0	0	BX	0	24.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	178.0	0	BX	0	24.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	180.0	0	BX	0	24.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	182.0	0	BX	0	24.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	184.0	0	BX	0	23.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	186.0	0	BX	0	23.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	188.0	0	BX	0	23.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	190.0	0	BX	0	23.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	192.0	0	BX	0	22.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	194.0	0	BX	0	21.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	196.0	0	BX	0	21.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	198.0	0	BX	0	21.2	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	200.0	0	BX	0	21.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	202.0	0	BX	0	20.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	204.0	0	BX	0	20.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	206.0	0	BX	0	20.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	208.0	0	BX	0	20.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	210.0	0	BX	0	20.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	212.0	0	BX	0	19.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	214.0	0	BX	0	19.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	216.0	0	BX	0	19.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	218.0	0	BX	0	19.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	220.0	0	BX	0	18.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	222.0	0	BX	0	18.6	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	224.0	0	BX	0	18.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	226.0	0	BX	0	18.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	228.0	0	BX	0	18.2	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	230.0	0	BX	0	18.2	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	232.0	0	BX	0	18.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	234.0	0	BX	0	18.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	236.0	0	BX	0	18.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	238.0	0	BX	0	18.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	240.0	0	BX	0	18.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	242.0	0	BX	0	17.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	244.0	0	BX	0	17.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	246.0	0	BX	0	17.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	248.0	0	BX	0	17.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	250.0	0	BX	0	17.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	252.0	0	BX	0	17.2	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	254.0	0	BX	0	17.2	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	256.0	0	BX	0	17.2	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	258.0	0	BX	0	17.2	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	260.0	0	BX	0	17.2	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	262.0	0	BX	0	17.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	264.0	0	BX	0	16.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	266.0	0	BX	0	16.6	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	268.0	0	BX	0	16.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	270.0	0	BX	0	15.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	272.0	0	BX	0	15.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	274.0	0	BX	0	15.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	276.0	0	BX	0	15.6	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	278.0	0	BX	0	15.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	280.0	0	BX	0	15.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	282.0	0	BX	0	15.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	284.0	0	BX	0	15.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	286.0	0	BX	0	15.2	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	288.0	0	BX	0	15.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	290.0	0	BX	0	14.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	292.0	0	BX	0	14.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	294.0	0	BX	0	14.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	296.0	0	BX	0	14.6	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	298.0	0	BX	0	14.6	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	300.0	0	BX	0	14.6	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	302.0	0	BX	0	14.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	304.0	0	BX	0	14.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	306.0	0	BX	0	13.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	308.0	0	BX	0	13.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	310.0	0	BX	0	13.6	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	312.0	0	BX	0	13.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	314.0	0	BX	0	13.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	316.0	0	BX	0	13.2	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	318.0	0	BX	0	13.2	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	320.0	0	BX	0	13.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	322.0	0	BX	0	13.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	324.0	0	BX	0	13.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	326.0	0	BX	0	13.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	328.0	0	BX	0	12.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	330.0	0	BX	0	12.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	332.0	0	BX	0	12.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	334.0	0	BX	0	12.6	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	336.0	0	BX	0	12.6	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	338.0	0	BX	0	12.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	340.0	0	BX	0	12.2	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	342.0	0	BX	0	12.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	344.0	0	BX	0	12.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	346.0	0	BX	0	11.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	348.0	0	BX	0	11.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	350.0	0	BX	0	11.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	352.0	0	BX	0	11.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	354.0	0	BX	0	11.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	356.0	0	BX	0	11.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	358.0	0	BX	0	11.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	360.0	0	BX	0	11.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	362.0	0	BX	0	11.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	364.0	0	BX	0	11.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	366.0	0	BX	0	11.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	368.0	0	BX	0	10.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	370.0	0	BX	0	10.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	372.0	0	BX	0	10.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	374.0	0	BX	0	10.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	376.0	0	BX	0	10.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	378.0	0	BX	0	10.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	380.0	0	BX	0	10.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	382.0	0	BX	0	10.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	384.0	0	BX	0	10.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	386.0	0	BX	0	10.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	388.0	0	BX	0	9.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	390.0	0	BX	0	9.6	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	392.0	0	BX	0	9.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	394.0	0	BX	0	9.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	396.0	0	BX	0	9.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	398.0	0	BX	0	9.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	400.0	0	BX	0	9.2	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	402.0	0	BX	0	9.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	404.0	0	BX	0	9.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	406.0	0	BX	0	8.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	408.0	0	BX	0	8.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	410.0	0	BX	0	8.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	412.0	0	BX	0	8.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	414.0	0	BX	0	8.6	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	416.0	0	BX	0	8.6	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	418.0	0	BX	0	8.6	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	420.0	0	BX	0	8.6	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	422.0	0	BX	0	8.6	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	424.0	0	BX	0	8.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	426.0	0	BX	0	8.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	428.0	0	BX	0	8.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	430.0	0	BX	0	8.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	432.0	0	BX	0	8.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	434.0	0	BX	0	8.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	436.0	0	BX	0	8.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	438.0	0	BX	0	8.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	440.0	0	BX	0	8.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	442.0	0	BX	0	8.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	444.0	0	BX	0	8.2	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	446.0	0	BX	0	8.2	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	448.0	0	BX	0	8.2	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	450.0	0	BX	0	8.2	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	452.0	0	BX	0	8.2	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	454.0	0	BX	0	8.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	456.0	0	BX	0	8.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	458.0	0	BX	0	8.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	460.0	0	BX	0	8.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	462.0	0	BX	0	8.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	464.0	0	BX	0	8.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	466.0	0	BX	0	8.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	468.0	0	BX	0	8.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	470.0	0	BX	0	8.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	472.0	0	BX	0	8.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	474.0	0	BX	0	8.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	476.0	0	BX	0	8.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	478.0	0	BX	0	8.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	480.0	0	BX	0	7.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	482.0	0	BX	0	7.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	484.0	0	BX	0	7.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	486.0	0	BX	0	7.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	488.0	0	BX	0	7.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	490.0	0	BX	0	7.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	492.0	0	BX	0	7.6	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	494.0	0	BX	0	7.6	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	496.0	0	BX	0	7.6	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	498.0	0	BX	0	7.6	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	500.0	0	BX	0	7.6	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	502.0	0	BX	0	7.6	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	504.0	0	BX	0	7.6	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	506.0	0	BX	0	7.6	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	508.0	0	BX	0	7.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	510.0	0	BX	0	7.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	512.0	0	BX	0	7.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	514.0	0	BX	0	7.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	516.0	0	BX	0	7.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	518.0	0	BX	0	7.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	520.0	0	BX	0	7.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	522.0	0	BX	0	7.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	524.0	0	BX	0	7.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	526.0	0	BX	0	7.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	528.0	0	BX	0	7.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	530.0	0	BX	0	7.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	532.0	0	BX	0	7.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	534.0	0	BX	0	7.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	536.0	0	BX	0	7.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	538.0	0	BX	0	7.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	540.0	0	BX	0	7.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	542.0	0	BX	0	7.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	544.0	0	BX	0	7.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	546.0	0	BX	0	7.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	548.0	0	BX	0	7.2	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	550.0	0	BX	0	7.2	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	552.0	0	BX	0	7.2	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	554.0	0	BX	0	7.2	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	556.0	0	BX	0	7.2	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	558.0	0	BX	0	7.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	560.0	0	BX	0	7.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	562.0	0	BX	0	7.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	564.0	0	BX	0	7.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	566.0	0	BX	0	7.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	568.0	0	BX	0	7.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	570.0	0	BX	0	7.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	572.0	0	BX	0	7.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	574.0	0	BX	0	7.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	576.0	0	BX	0	7.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	578.0	0	BX	0	7.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	580.0	0	BX	0	6.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	582.0	0	BX	0	6.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	584.0	0	BX	0	6.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	586.0	0	BX	0	6.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	588.0	0	BX	0	6.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	590.0	0	BX	0	6.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	592.0	0	BX	0	6.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	594.0	0	BX	0	6.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	596.0	0	BX	0	6.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	598.0	0	BX	0	6.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	600.0	0	BX	0	6.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	602.0	0	BX	0	6.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	604.0	0	BX	0	6.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	606.0	0	BX	0	6.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	608.0	0	BX	0	6.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	610.0	0	BX	0	6.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	612.0	0	BX	0	6.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	614.0	0	BX	0	6.6	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	616.0	0	BX	0	6.6	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	618.0	0	BX	0	6.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	620.0	0	BX	0	6.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	622.0	0	BX	0	6.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	624.0	0	BX	0	6.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	626.0	0	BX	0	6.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	628.0	0	BX	0	6.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	630.0	0	BX	0	6.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	632.0	0	BX	0	6.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	634.0	0	BX	0	6.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	636.0	0	BX	0	6.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	638.0	0	BX	0	6.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	640.0	0	BX	0	6.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	642.0	0	BX	0	6.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	644.0	0	BX	0	6.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	646.0	0	BX	0	6.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	648.0	0	BX	0	6.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	650.0	0	BX	0	6.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	652.0	0	BX	0	6.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	654.0	0	BX	0	6.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	656.0	0	BX	0	6.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	658.0	0	BX	0	6.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	660.0	0	BX	0	6.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	662.0	0	BX	0	6.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	664.0	0	BX	0	6.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	666.0	0	BX	0	6.2	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	668.0	0	BX	0	6.2	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	670.0	0	BX	0	6.2	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	672.0	0	BX	0	6.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	674.0	0	BX	0	6.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	676.0	0	BX	0	6.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	678.0	0	BX	0	6.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	680.0	0	BX	0	6.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	682.0	0	BX	0	6.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	684.0	0	BX	0	6.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	686.0	0	BX	0	6.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	688.0	0	BX	0	6.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	690.0	0	BX	0	6.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	692.0	0	BX	0	6.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	694.0	0	BX	0	6.0	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	696.0	0	BX	0	5.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	698.0	0	BX	0	5.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	700.0	0	BX	0	5.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	702.0	0	BX	0	5.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	704.0	0	BX	0	5.9	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	706.0	0	BX	0	5.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	708.0	0	BX	0	5.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	710.0	0	BX	0	5.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	712.0	0	BX	0	5.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	714.0	0	BX	0	5.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	716.0	0	BX	0	5.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	718.0	0	BX	0	5.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	720.0	0	BX	0	5.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	722.0	0	BX	0	5.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	724.0	0	BX	0	5.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	726.0	0	BX	0	5.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	728.0	0	BX	0	5.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	730.0	0	BX	0	5.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	732.0	0	BX	0	5.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	734.0	0	BX	0	5.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	736.0	0	BX	0	5.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	738.0	0	BX	0	5.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	740.0	0	BX	0	5.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	742.0	0	BX	0	5.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	744.0	0	BX	0	5.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	746.0	0	BX	0	5.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	748.0	0	BX	0	5.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	750.0	0	BX	0	5.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	752.0	0	BX	0	5.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	754.0	0	BX	0	5.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	756.0	0	BX	0	5.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	758.0	0	BX	0	5.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	760.0	0	BX	0	5.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	762.0	0	BX	0	5.8	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	764.0	0	BX	0	5.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	766.0	0	BX	0	5.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	768.0	0	BX	0	5.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	770.0	0	BX	0	5.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	772.0	0	BX	0	5.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	774.0	0	BX	0	5.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	776.0	0	BX	0	5.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	778.0	0	BX	0	5.7	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	780.0	0	BX	0	5.6	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	782.0	0	BX	0	5.6	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	784.0	0	BX	0	5.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	786.0	0	BX	0	5.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	788.0	0	BX	0	5.5	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	790.0	0	BX	0	5.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	792.0	0	BX	0	5.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	794.0	0	BX	0	5.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	796.0	0	BX	0	5.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	798.0	0	BX	0	5.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	800.0	0	BX	0	5.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	802.0	0	BX	0	5.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	804.0	0	BX	0	5.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	806.0	0	BX	0	5.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	808.0	0	BX	0	5.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	810.0	0	BX	0	5.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	812.0	0	BX	0	5.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	814.0	0	BX	0	5.4	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	816.0	0	BX	0	5.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	818.0	0	BX	0	5.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	820.0	0	BX	0	5.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	822.0	0	BX	0	5.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	824.0	0	BX	0	5.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	826.0	0	BX	0	5.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	828.0	0	BX	0	5.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	830.0	0	BX	0	5.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	832.0	0	BX	0	5.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	834.0	0	BX	0	5.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	836.0	0	BX	0	5.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	838.0	0	BX	0	5.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	840.0	0	BX	0	5.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	842.0	0	BX	0	5.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	844.0	0	BX	0	5.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	846.0	0	BX	0	5.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	848.0	0	BX	0	5.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	850.0	0	BX	0	5.3	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	852.0	0	BX	0	5.2	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	854.0	0	BX	0	5.2	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	856.0	0	BX	0	5.2	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	858.0	0	BX	0	5.2	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	860.0	0	BX	0	5.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	862.0	0	BX	0	5.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	864.0	0	BX	0	5.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	866.0	0	BX	0	5.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	868.0	0	BX	0	5.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	870.0	0	BX	0	5.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	872.0	0	BX	0	5.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	874.0	0	BX	0	5.1	0
@9236__20071868	002	C	05/21/2007	13:01	144.6639	13.5728	0	876.0	0	BX	0	5.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	2.0	0	BX	0	29.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	4.0	0	BX	0	29.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	6.0	0	BX	0	29.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	8.0	0	BX	0	29.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	10.0	0	BX	0	29.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	12.0	0	BX	0	29.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	14.0	0	BX	0	29.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	16.0	0	BX	0	29.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	18.0	0	BX	0	29.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	20.0	0	BX	0	29.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	22.0	0	BX	0	29.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	24.0	0	BX	0	29.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	26.0	0	BX	0	29.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	28.0	0	BX	0	29.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	30.0	0	BX	0	29.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	32.0	0	BX	0	29.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	34.0	0	BX	0	29.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	36.0	0	BX	0	29.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	38.0	0	BX	0	29.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	40.0	0	BX	0	29.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	42.0	0	BX	0	29.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	44.0	0	BX	0	29.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	46.0	0	BX	0	29.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	48.0	0	BX	0	29.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	50.0	0	BX	0	29.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	52.0	0	BX	0	29.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	54.0	0	BX	0	29.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	56.0	0	BX	0	28.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	58.0	0	BX	0	28.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	60.0	0	BX	0	28.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	62.0	0	BX	0	28.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	64.0	0	BX	0	28.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	66.0	0	BX	0	28.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	68.0	0	BX	0	28.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	70.0	0	BX	0	28.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	72.0	0	BX	0	28.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	74.0	0	BX	0	28.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	76.0	0	BX	0	28.8	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	78.0	0	BX	0	28.8	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	80.0	0	BX	0	28.8	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	82.0	0	BX	0	28.8	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	84.0	0	BX	0	28.7	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	86.0	0	BX	0	28.7	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	88.0	0	BX	0	28.7	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	90.0	0	BX	0	28.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	92.0	0	BX	0	28.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	94.0	0	BX	0	28.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	96.0	0	BX	0	28.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	98.0	0	BX	0	28.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	100.0	0	BX	0	28.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	102.0	0	BX	0	28.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	104.0	0	BX	0	28.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	106.0	0	BX	0	28.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	108.0	0	BX	0	28.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	110.0	0	BX	0	28.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	112.0	0	BX	0	28.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	114.0	0	BX	0	28.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	116.0	0	BX	0	28.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	118.0	0	BX	0	27.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	120.0	0	BX	0	27.8	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	122.0	0	BX	0	27.7	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	124.0	0	BX	0	27.7	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	126.0	0	BX	0	27.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	128.0	0	BX	0	27.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	130.0	0	BX	0	27.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	132.0	0	BX	0	27.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	134.0	0	BX	0	27.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	136.0	0	BX	0	27.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	138.0	0	BX	0	26.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	140.0	0	BX	0	26.8	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	142.0	0	BX	0	26.7	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	144.0	0	BX	0	26.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	146.0	0	BX	0	26.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	148.0	0	BX	0	26.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	150.0	0	BX	0	26.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	152.0	0	BX	0	26.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	154.0	0	BX	0	25.8	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	156.0	0	BX	0	25.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	158.0	0	BX	0	25.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	160.0	0	BX	0	25.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	162.0	0	BX	0	24.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	164.0	0	BX	0	24.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	166.0	0	BX	0	24.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	168.0	0	BX	0	23.7	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	170.0	0	BX	0	23.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	172.0	0	BX	0	23.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	174.0	0	BX	0	23.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	176.0	0	BX	0	23.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	178.0	0	BX	0	22.7	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	180.0	0	BX	0	22.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	182.0	0	BX	0	21.8	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	184.0	0	BX	0	21.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	186.0	0	BX	0	21.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	188.0	0	BX	0	21.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	190.0	0	BX	0	21.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	192.0	0	BX	0	21.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	194.0	0	BX	0	21.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	196.0	0	BX	0	20.8	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	198.0	0	BX	0	20.8	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	200.0	0	BX	0	20.8	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	202.0	0	BX	0	20.7	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	204.0	0	BX	0	20.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	206.0	0	BX	0	20.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	208.0	0	BX	0	19.7	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	210.0	0	BX	0	19.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	212.0	0	BX	0	19.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	214.0	0	BX	0	19.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	216.0	0	BX	0	19.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	218.0	0	BX	0	18.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	220.0	0	BX	0	18.8	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	222.0	0	BX	0	18.7	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	224.0	0	BX	0	18.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	226.0	0	BX	0	18.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	228.0	0	BX	0	18.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	230.0	0	BX	0	18.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	232.0	0	BX	0	17.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	234.0	0	BX	0	17.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	236.0	0	BX	0	17.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	238.0	0	BX	0	17.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	240.0	0	BX	0	17.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	242.0	0	BX	0	17.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	244.0	0	BX	0	17.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	246.0	0	BX	0	16.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	248.0	0	BX	0	15.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	250.0	0	BX	0	15.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	252.0	0	BX	0	15.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	254.0	0	BX	0	15.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	256.0	0	BX	0	15.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	258.0	0	BX	0	15.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	260.0	0	BX	0	14.7	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	262.0	0	BX	0	14.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	264.0	0	BX	0	14.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	266.0	0	BX	0	14.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	268.0	0	BX	0	14.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	270.0	0	BX	0	13.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	272.0	0	BX	0	13.7	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	274.0	0	BX	0	13.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	276.0	0	BX	0	13.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	278.0	0	BX	0	13.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	280.0	0	BX	0	13.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	282.0	0	BX	0	13.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	284.0	0	BX	0	13.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	286.0	0	BX	0	13.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	288.0	0	BX	0	13.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	290.0	0	BX	0	12.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	292.0	0	BX	0	12.8	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	294.0	0	BX	0	12.7	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	296.0	0	BX	0	12.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	298.0	0	BX	0	12.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	300.0	0	BX	0	12.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	302.0	0	BX	0	12.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	304.0	0	BX	0	12.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	306.0	0	BX	0	12.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	308.0	0	BX	0	12.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	310.0	0	BX	0	12.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	312.0	0	BX	0	12.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	314.0	0	BX	0	12.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	316.0	0	BX	0	12.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	318.0	0	BX	0	11.8	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	320.0	0	BX	0	11.8	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	322.0	0	BX	0	11.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	324.0	0	BX	0	11.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	326.0	0	BX	0	11.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	328.0	0	BX	0	11.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	330.0	0	BX	0	11.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	332.0	0	BX	0	11.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	334.0	0	BX	0	11.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	336.0	0	BX	0	11.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	338.0	0	BX	0	11.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	340.0	0	BX	0	11.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	342.0	0	BX	0	10.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	344.0	0	BX	0	10.8	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	346.0	0	BX	0	10.8	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	348.0	0	BX	0	10.7	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	350.0	0	BX	0	10.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	352.0	0	BX	0	10.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	354.0	0	BX	0	10.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	356.0	0	BX	0	10.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	358.0	0	BX	0	10.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	360.0	0	BX	0	10.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	362.0	0	BX	0	10.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	364.0	0	BX	0	10.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	366.0	0	BX	0	10.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	368.0	0	BX	0	10.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	370.0	0	BX	0	10.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	372.0	0	BX	0	10.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	374.0	0	BX	0	10.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	376.0	0	BX	0	10.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	378.0	0	BX	0	9.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	380.0	0	BX	0	9.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	382.0	0	BX	0	9.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	384.0	0	BX	0	9.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	386.0	0	BX	0	9.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	388.0	0	BX	0	9.8	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	390.0	0	BX	0	9.8	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	392.0	0	BX	0	9.7	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	394.0	0	BX	0	9.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	396.0	0	BX	0	9.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	398.0	0	BX	0	9.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	400.0	0	BX	0	9.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	402.0	0	BX	0	9.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	404.0	0	BX	0	9.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	406.0	0	BX	0	9.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	408.0	0	BX	0	9.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	410.0	0	BX	0	9.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	412.0	0	BX	0	9.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	414.0	0	BX	0	9.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	416.0	0	BX	0	9.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	418.0	0	BX	0	9.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	420.0	0	BX	0	9.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	422.0	0	BX	0	8.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	424.0	0	BX	0	8.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	426.0	0	BX	0	8.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	428.0	0	BX	0	8.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	430.0	0	BX	0	8.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	432.0	0	BX	0	8.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	434.0	0	BX	0	8.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	436.0	0	BX	0	8.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	438.0	0	BX	0	8.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	440.0	0	BX	0	8.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	442.0	0	BX	0	8.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	444.0	0	BX	0	8.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	446.0	0	BX	0	8.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	448.0	0	BX	0	8.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	450.0	0	BX	0	8.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	452.0	0	BX	0	8.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	454.0	0	BX	0	8.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	456.0	0	BX	0	8.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	458.0	0	BX	0	8.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	460.0	0	BX	0	7.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	462.0	0	BX	0	7.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	464.0	0	BX	0	8.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	466.0	0	BX	0	8.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	468.0	0	BX	0	8.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	470.0	0	BX	0	8.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	472.0	0	BX	0	8.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	474.0	0	BX	0	8.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	476.0	0	BX	0	8.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	478.0	0	BX	0	8.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	480.0	0	BX	0	7.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	482.0	0	BX	0	7.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	484.0	0	BX	0	7.8	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	486.0	0	BX	0	7.7	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	488.0	0	BX	0	7.7	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	490.0	0	BX	0	7.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	492.0	0	BX	0	7.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	494.0	0	BX	0	7.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	496.0	0	BX	0	7.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	498.0	0	BX	0	7.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	500.0	0	BX	0	7.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	502.0	0	BX	0	7.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	504.0	0	BX	0	7.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	506.0	0	BX	0	7.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	508.0	0	BX	0	7.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	510.0	0	BX	0	7.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	512.0	0	BX	0	7.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	514.0	0	BX	0	7.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	516.0	0	BX	0	7.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	518.0	0	BX	0	7.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	520.0	0	BX	0	7.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	522.0	0	BX	0	7.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	524.0	0	BX	0	7.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	526.0	0	BX	0	7.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	528.0	0	BX	0	7.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	530.0	0	BX	0	7.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	532.0	0	BX	0	7.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	534.0	0	BX	0	7.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	536.0	0	BX	0	7.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	538.0	0	BX	0	7.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	540.0	0	BX	0	7.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	542.0	0	BX	0	7.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	544.0	0	BX	0	7.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	546.0	0	BX	0	7.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	548.0	0	BX	0	7.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	550.0	0	BX	0	7.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	552.0	0	BX	0	7.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	554.0	0	BX	0	7.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	556.0	0	BX	0	7.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	558.0	0	BX	0	7.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	560.0	0	BX	0	7.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	562.0	0	BX	0	7.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	564.0	0	BX	0	7.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	566.0	0	BX	0	7.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	568.0	0	BX	0	7.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	570.0	0	BX	0	7.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	572.0	0	BX	0	7.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	574.0	0	BX	0	7.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	576.0	0	BX	0	7.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	578.0	0	BX	0	7.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	580.0	0	BX	0	7.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	582.0	0	BX	0	7.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	584.0	0	BX	0	7.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	586.0	0	BX	0	6.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	588.0	0	BX	0	6.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	590.0	0	BX	0	6.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	592.0	0	BX	0	6.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	594.0	0	BX	0	6.8	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	596.0	0	BX	0	6.8	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	598.0	0	BX	0	6.7	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	600.0	0	BX	0	6.7	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	602.0	0	BX	0	6.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	604.0	0	BX	0	6.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	606.0	0	BX	0	6.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	608.0	0	BX	0	6.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	610.0	0	BX	0	6.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	612.0	0	BX	0	6.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	614.0	0	BX	0	6.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	616.0	0	BX	0	6.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	618.0	0	BX	0	6.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	620.0	0	BX	0	6.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	622.0	0	BX	0	6.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	624.0	0	BX	0	6.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	626.0	0	BX	0	6.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	628.0	0	BX	0	6.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	630.0	0	BX	0	6.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	632.0	0	BX	0	6.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	634.0	0	BX	0	6.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	636.0	0	BX	0	6.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	638.0	0	BX	0	6.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	640.0	0	BX	0	6.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	642.0	0	BX	0	6.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	644.0	0	BX	0	6.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	646.0	0	BX	0	6.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	648.0	0	BX	0	6.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	650.0	0	BX	0	6.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	652.0	0	BX	0	6.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	654.0	0	BX	0	6.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	656.0	0	BX	0	6.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	658.0	0	BX	0	6.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	660.0	0	BX	0	6.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	662.0	0	BX	0	6.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	664.0	0	BX	0	6.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	666.0	0	BX	0	6.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	668.0	0	BX	0	6.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	670.0	0	BX	0	6.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	672.0	0	BX	0	6.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	674.0	0	BX	0	6.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	676.0	0	BX	0	6.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	678.0	0	BX	0	6.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	680.0	0	BX	0	6.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	682.0	0	BX	0	6.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	684.0	0	BX	0	6.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	686.0	0	BX	0	6.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	688.0	0	BX	0	6.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	690.0	0	BX	0	6.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	692.0	0	BX	0	5.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	694.0	0	BX	0	5.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	696.0	0	BX	0	5.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	698.0	0	BX	0	5.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	700.0	0	BX	0	5.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	702.0	0	BX	0	5.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	704.0	0	BX	0	5.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	706.0	0	BX	0	5.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	708.0	0	BX	0	5.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	710.0	0	BX	0	5.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	712.0	0	BX	0	5.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	714.0	0	BX	0	5.8	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	716.0	0	BX	0	5.8	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	718.0	0	BX	0	5.8	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	720.0	0	BX	0	5.8	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	722.0	0	BX	0	5.8	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	724.0	0	BX	0	5.7	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	726.0	0	BX	0	5.7	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	728.0	0	BX	0	5.7	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	730.0	0	BX	0	5.7	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	732.0	0	BX	0	5.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	734.0	0	BX	0	5.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	736.0	0	BX	0	5.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	738.0	0	BX	0	5.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	740.0	0	BX	0	5.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	742.0	0	BX	0	5.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	744.0	0	BX	0	5.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	746.0	0	BX	0	5.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	748.0	0	BX	0	5.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	750.0	0	BX	0	5.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	752.0	0	BX	0	5.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	754.0	0	BX	0	5.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	756.0	0	BX	0	5.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	758.0	0	BX	0	5.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	760.0	0	BX	0	5.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	762.0	0	BX	0	5.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	764.0	0	BX	0	5.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	766.0	0	BX	0	5.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	768.0	0	BX	0	5.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	770.0	0	BX	0	5.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	772.0	0	BX	0	5.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	774.0	0	BX	0	5.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	776.0	0	BX	0	5.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	778.0	0	BX	0	5.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	780.0	0	BX	0	6.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	782.0	0	BX	0	6.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	784.0	0	BX	0	6.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	786.0	0	BX	0	6.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	788.0	0	BX	0	6.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	790.0	0	BX	0	6.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	792.0	0	BX	0	6.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	794.0	0	BX	0	6.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	796.0	0	BX	0	6.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	798.0	0	BX	0	6.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	800.0	0	BX	0	6.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	802.0	0	BX	0	6.3	
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	804.0	0	BX	0	7.9	
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	806.0	0	BX	0	8.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	808.0	0	BX	0	8.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	810.0	0	BX	0	7.8	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	812.0	0	BX	0	7.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	814.0	0	BX	0	7.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	816.0	0	BX	0	6.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	818.0	0	BX	0	6.7	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	820.0	0	BX	0	6.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	822.0	0	BX	0	6.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	824.0	0	BX	0	6.3	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	826.0	0	BX	0	6.2	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	828.0	0	BX	0	6.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	830.0	0	BX	0	6.1	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	832.0	0	BX	0	6.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	834.0	0	BX	0	6.0	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	836.0	0	BX	0	5.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	838.0	0	BX	0	5.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	840.0	0	BX	0	5.9	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	842.0	0	BX	0	5.8	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	844.0	0	BX	0	5.8	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	846.0	0	BX	0	5.8	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	848.0	0	BX	0	5.7	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	850.0	0	BX	0	5.7	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	852.0	0	BX	0	5.7	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	854.0	0	BX	0	5.7	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	856.0	0	BX	0	5.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	858.0	0	BX	0	5.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	860.0	0	BX	0	5.6	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	862.0	0	BX	0	5.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	864.0	0	BX	0	5.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	866.0	0	BX	0	5.5	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	868.0	0	BX	0	5.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	870.0	0	BX	0	5.4	0
@9236__20071868	003	C	05/22/2007	12:03	144.4969	13.4878	0	872.0	0	BX	0	5.4	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	2.0	0	BX	0	29.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	4.0	0	BX	0	29.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	6.0	0	BX	0	29.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	8.0	0	BX	0	29.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	10.0	0	BX	0	29.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	12.0	0	BX	0	29.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	14.0	0	BX	0	29.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	16.0	0	BX	0	29.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	18.0	0	BX	0	29.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	20.0	0	BX	0	29.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	22.0	0	BX	0	29.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	24.0	0	BX	0	29.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	26.0	0	BX	0	29.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	28.0	0	BX	0	29.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	30.0	0	BX	0	29.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	32.0	0	BX	0	29.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	34.0	0	BX	0	29.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	36.0	0	BX	0	29.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	38.0	0	BX	0	29.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	40.0	0	BX	0	29.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	42.0	0	BX	0	29.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	44.0	0	BX	0	29.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	46.0	0	BX	0	29.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	48.0	0	BX	0	29.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	50.0	0	BX	0	28.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	52.0	0	BX	0	28.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	54.0	0	BX	0	28.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	56.0	0	BX	0	28.4	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	58.0	0	BX	0	28.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	60.0	0	BX	0	28.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	62.0	0	BX	0	28.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	64.0	0	BX	0	28.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	66.0	0	BX	0	28.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	68.0	0	BX	0	28.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	70.0	0	BX	0	28.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	72.0	0	BX	0	28.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	74.0	0	BX	0	28.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	76.0	0	BX	0	27.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	78.0	0	BX	0	27.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	80.0	0	BX	0	27.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	82.0	0	BX	0	27.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	84.0	0	BX	0	27.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	86.0	0	BX	0	27.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	88.0	0	BX	0	27.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	90.0	0	BX	0	27.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	92.0	0	BX	0	27.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	94.0	0	BX	0	27.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	96.0	0	BX	0	27.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	98.0	0	BX	0	27.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	100.0	0	BX	0	27.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	102.0	0	BX	0	27.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	104.0	0	BX	0	27.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	106.0	0	BX	0	27.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	108.0	0	BX	0	27.4	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	110.0	0	BX	0	27.4	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	112.0	0	BX	0	27.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	114.0	0	BX	0	27.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	116.0	0	BX	0	27.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	118.0	0	BX	0	27.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	120.0	0	BX	0	27.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	122.0	0	BX	0	27.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	124.0	0	BX	0	27.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	126.0	0	BX	0	27.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	128.0	0	BX	0	27.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	130.0	0	BX	0	27.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	132.0	0	BX	0	26.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	134.0	0	BX	0	26.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	136.0	0	BX	0	26.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	138.0	0	BX	0	26.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	140.0	0	BX	0	26.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	142.0	0	BX	0	26.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	144.0	0	BX	0	26.4	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	146.0	0	BX	0	26.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	148.0	0	BX	0	26.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	150.0	0	BX	0	26.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	152.0	0	BX	0	25.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	154.0	0	BX	0	25.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	156.0	0	BX	0	25.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	158.0	0	BX	0	24.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	160.0	0	BX	0	24.4	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	162.0	0	BX	0	24.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	164.0	0	BX	0	24.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	166.0	0	BX	0	24.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	168.0	0	BX	0	24.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	170.0	0	BX	0	24.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	172.0	0	BX	0	24.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	174.0	0	BX	0	23.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	176.0	0	BX	0	23.4	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	178.0	0	BX	0	22.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	180.0	0	BX	0	22.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	182.0	0	BX	0	22.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	184.0	0	BX	0	22.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	186.0	0	BX	0	22.4	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	188.0	0	BX	0	22.4	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	190.0	0	BX	0	22.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	192.0	0	BX	0	21.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	194.0	0	BX	0	21.4	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	196.0	0	BX	0	20.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	198.0	0	BX	0	20.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	200.0	0	BX	0	20.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	202.0	0	BX	0	20.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	204.0	0	BX	0	20.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	206.0	0	BX	0	20.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	208.0	0	BX	0	19.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	210.0	0	BX	0	19.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	212.0	0	BX	0	19.4	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	214.0	0	BX	0	19.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	216.0	0	BX	0	19.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	218.0	0	BX	0	19.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	220.0	0	BX	0	19.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	222.0	0	BX	0	19.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	224.0	0	BX	0	18.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	226.0	0	BX	0	18.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	228.0	0	BX	0	18.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	230.0	0	BX	0	18.4	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	232.0	0	BX	0	18.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	234.0	0	BX	0	18.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	236.0	0	BX	0	18.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	238.0	0	BX	0	18.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	240.0	0	BX	0	18.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	242.0	0	BX	0	18.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	244.0	0	BX	0	17.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	246.0	0	BX	0	17.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	248.0	0	BX	0	17.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	250.0	0	BX	0	17.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	252.0	0	BX	0	17.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	254.0	0	BX	0	17.4	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	256.0	0	BX	0	17.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	258.0	0	BX	0	17.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	260.0	0	BX	0	16.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	262.0	0	BX	0	16.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	264.0	0	BX	0	16.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	266.0	0	BX	0	16.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	268.0	0	BX	0	16.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	270.0	0	BX	0	16.4	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	272.0	0	BX	0	16.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	274.0	0	BX	0	16.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	276.0	0	BX	0	15.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	278.0	0	BX	0	15.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	280.0	0	BX	0	15.4	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	282.0	0	BX	0	15.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	284.0	0	BX	0	15.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	286.0	0	BX	0	15.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	288.0	0	BX	0	14.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	290.0	0	BX	0	14.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	292.0	0	BX	0	14.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	294.0	0	BX	0	14.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	296.0	0	BX	0	14.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	298.0	0	BX	0	14.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	300.0	0	BX	0	14.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	302.0	0	BX	0	13.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	304.0	0	BX	0	13.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	306.0	0	BX	0	13.4	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	308.0	0	BX	0	13.4	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	310.0	0	BX	0	13.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	312.0	0	BX	0	13.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	314.0	0	BX	0	13.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	316.0	0	BX	0	13.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	318.0	0	BX	0	13.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	320.0	0	BX	0	13.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	322.0	0	BX	0	13.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	324.0	0	BX	0	13.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	326.0	0	BX	0	12.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	328.0	0	BX	0	12.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	330.0	0	BX	0	12.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	332.0	0	BX	0	12.4	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	334.0	0	BX	0	12.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	336.0	0	BX	0	12.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	338.0	0	BX	0	11.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	340.0	0	BX	0	11.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	342.0	0	BX	0	11.4	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	344.0	0	BX	0	11.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	346.0	0	BX	0	11.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	348.0	0	BX	0	11.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	350.0	0	BX	0	11.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	352.0	0	BX	0	11.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	354.0	0	BX	0	11.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	356.0	0	BX	0	11.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	358.0	0	BX	0	10.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	360.0	0	BX	0	10.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	362.0	0	BX	0	10.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	364.0	0	BX	0	10.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	366.0	0	BX	0	10.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	368.0	0	BX	0	10.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	370.0	0	BX	0	10.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	372.0	0	BX	0	10.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	374.0	0	BX	0	10.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	376.0	0	BX	0	10.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	378.0	0	BX	0	10.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	380.0	0	BX	0	10.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	382.0	0	BX	0	10.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	384.0	0	BX	0	10.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	386.0	0	BX	0	9.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	388.0	0	BX	0	9.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	390.0	0	BX	0	9.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	392.0	0	BX	0	9.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	394.0	0	BX	0	9.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	396.0	0	BX	0	9.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	398.0	0	BX	0	9.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	400.0	0	BX	0	9.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	402.0	0	BX	0	9.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	404.0	0	BX	0	9.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	406.0	0	BX	0	9.4	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	408.0	0	BX	0	9.4	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	410.0	0	BX	0	9.4	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	412.0	0	BX	0	9.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	414.0	0	BX	0	9.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	416.0	0	BX	0	9.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	418.0	0	BX	0	9.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	420.0	0	BX	0	8.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	422.0	0	BX	0	8.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	424.0	0	BX	0	8.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	426.0	0	BX	0	8.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	428.0	0	BX	0	8.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	430.0	0	BX	0	8.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	432.0	0	BX	0	8.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	434.0	0	BX	0	8.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	436.0	0	BX	0	8.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	438.0	0	BX	0	8.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	440.0	0	BX	0	8.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	442.0	0	BX	0	8.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	444.0	0	BX	0	8.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	446.0	0	BX	0	8.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	448.0	0	BX	0	8.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	450.0	0	BX	0	8.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	452.0	0	BX	0	8.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	454.0	0	BX	0	8.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	456.0	0	BX	0	8.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	458.0	0	BX	0	8.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	460.0	0	BX	0	8.4	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	462.0	0	BX	0	8.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	464.0	0	BX	0	8.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	466.0	0	BX	0	8.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	468.0	0	BX	0	8.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	470.0	0	BX	0	8.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	472.0	0	BX	0	8.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	474.0	0	BX	0	8.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	476.0	0	BX	0	8.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	478.0	0	BX	0	8.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	480.0	0	BX	0	7.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	482.0	0	BX	0	7.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	484.0	0	BX	0	7.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	486.0	0	BX	0	7.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	488.0	0	BX	0	7.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	490.0	0	BX	0	7.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	492.0	0	BX	0	7.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	494.0	0	BX	0	7.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	496.0	0	BX	0	7.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	498.0	0	BX	0	7.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	500.0	0	BX	0	7.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	502.0	0	BX	0	7.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	504.0	0	BX	0	7.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	506.0	0	BX	0	7.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	508.0	0	BX	0	7.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	510.0	0	BX	0	7.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	512.0	0	BX	0	7.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	514.0	0	BX	0	7.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	516.0	0	BX	0	7.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	518.0	0	BX	0	7.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	520.0	0	BX	0	7.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	522.0	0	BX	0	7.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	524.0	0	BX	0	7.4	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	526.0	0	BX	0	7.4	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	528.0	0	BX	0	7.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	530.0	0	BX	0	7.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	532.0	0	BX	0	7.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	534.0	0	BX	0	7.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	536.0	0	BX	0	7.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	538.0	0	BX	0	7.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	540.0	0	BX	0	7.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	542.0	0	BX	0	7.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	544.0	0	BX	0	7.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	546.0	0	BX	0	7.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	548.0	0	BX	0	7.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	550.0	0	BX	0	7.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	552.0	0	BX	0	7.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	554.0	0	BX	0	7.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	556.0	0	BX	0	7.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	558.0	0	BX	0	7.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	560.0	0	BX	0	7.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	562.0	0	BX	0	7.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	564.0	0	BX	0	7.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	566.0	0	BX	0	7.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	568.0	0	BX	0	6.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	570.0	0	BX	0	6.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	572.0	0	BX	0	6.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	574.0	0	BX	0	6.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	576.0	0	BX	0	6.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	578.0	0	BX	0	6.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	580.0	0	BX	0	6.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	582.0	0	BX	0	6.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	584.0	0	BX	0	6.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	586.0	0	BX	0	6.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	588.0	0	BX	0	6.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	590.0	0	BX	0	6.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	592.0	0	BX	0	6.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	594.0	0	BX	0	6.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	596.0	0	BX	0	6.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	598.0	0	BX	0	6.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	600.0	0	BX	0	6.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	602.0	0	BX	0	6.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	604.0	0	BX	0	6.4	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	606.0	0	BX	0	6.4	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	608.0	0	BX	0	6.4	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	610.0	0	BX	0	6.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	612.0	0	BX	0	6.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	614.0	0	BX	0	6.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	616.0	0	BX	0	6.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	618.0	0	BX	0	6.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	620.0	0	BX	0	6.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	622.0	0	BX	0	6.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	624.0	0	BX	0	6.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	626.0	0	BX	0	6.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	628.0	0	BX	0	6.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	630.0	0	BX	0	6.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	632.0	0	BX	0	6.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	634.0	0	BX	0	6.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	636.0	0	BX	0	6.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	638.0	0	BX	0	6.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	640.0	0	BX	0	6.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	642.0	0	BX	0	6.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	644.0	0	BX	0	6.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	646.0	0	BX	0	6.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	648.0	0	BX	0	6.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	650.0	0	BX	0	6.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	652.0	0	BX	0	6.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	654.0	0	BX	0	6.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	656.0	0	BX	0	6.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	658.0	0	BX	0	6.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	660.0	0	BX	0	6.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	662.0	0	BX	0	6.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	664.0	0	BX	0	6.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	666.0	0	BX	0	6.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	668.0	0	BX	0	6.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	670.0	0	BX	0	6.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	672.0	0	BX	0	6.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	674.0	0	BX	0	6.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	676.0	0	BX	0	5.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	678.0	0	BX	0	5.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	680.0	0	BX	0	5.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	682.0	0	BX	0	5.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	684.0	0	BX	0	5.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	686.0	0	BX	0	5.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	688.0	0	BX	0	5.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	690.0	0	BX	0	5.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	692.0	0	BX	0	5.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	694.0	0	BX	0	5.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	696.0	0	BX	0	5.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	698.0	0	BX	0	5.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	700.0	0	BX	0	5.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	702.0	0	BX	0	5.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	704.0	0	BX	0	5.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	706.0	0	BX	0	5.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	708.0	0	BX	0	5.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	710.0	0	BX	0	5.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	712.0	0	BX	0	5.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	714.0	0	BX	0	5.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	716.0	0	BX	0	5.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	718.0	0	BX	0	5.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	720.0	0	BX	0	5.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	722.0	0	BX	0	5.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	724.0	0	BX	0	5.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	726.0	0	BX	0	5.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	728.0	0	BX	0	5.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	730.0	0	BX	0	5.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	732.0	0	BX	0	5.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	734.0	0	BX	0	5.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	736.0	0	BX	0	5.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	738.0	0	BX	0	5.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	740.0	0	BX	0	5.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	742.0	0	BX	0	5.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	744.0	0	BX	0	5.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	746.0	0	BX	0	5.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	748.0	0	BX	0	5.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	750.0	0	BX	0	5.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	752.0	0	BX	0	5.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	754.0	0	BX	0	5.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	756.0	0	BX	0	5.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	758.0	0	BX	0	5.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	760.0	0	BX	0	5.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	762.0	0	BX	0	5.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	764.0	0	BX	0	5.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	766.0	0	BX	0	5.7	
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	768.0	0	BX	0	8.6	
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	770.0	0	BX	0	8.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	772.0	0	BX	0	8.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	774.0	0	BX	0	8.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	776.0	0	BX	0	8.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	778.0	0	BX	0	7.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	780.0	0	BX	0	7.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	782.0	0	BX	0	7.4	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	784.0	0	BX	0	7.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	786.0	0	BX	0	7.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	788.0	0	BX	0	7.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	790.0	0	BX	0	7.4	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	792.0	0	BX	0	8.0	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	794.0	0	BX	0	8.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	796.0	0	BX	0	8.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	798.0	0	BX	0	8.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	800.0	0	BX	0	8.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	802.0	0	BX	0	8.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	804.0	0	BX	0	8.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	806.0	0	BX	0	7.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	808.0	0	BX	0	7.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	810.0	0	BX	0	7.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	812.0	0	BX	0	7.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	814.0	0	BX	0	7.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	816.0	0	BX	0	7.8	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	818.0	0	BX	0	7.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	820.0	0	BX	0	7.7	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	822.0	0	BX	0	7.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	824.0	0	BX	0	7.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	826.0	0	BX	0	7.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	828.0	0	BX	0	7.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	830.0	0	BX	0	7.5	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	832.0	0	BX	0	7.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	834.0	0	BX	0	7.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	836.0	0	BX	0	7.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	838.0	0	BX	0	7.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	840.0	0	BX	0	7.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	842.0	0	BX	0	7.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	844.0	0	BX	0	7.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	846.0	0	BX	0	7.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	848.0	0	BX	0	8.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	850.0	0	BX	0	8.3	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	852.0	0	BX	0	9.2	
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	854.0	0	BX	0	10.5	
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	856.0	0	BX	0	11.9	
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	858.0	0	BX	0	12.4	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	860.0	0	BX	0	13.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	862.0	0	BX	0	13.6	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	864.0	0	BX	0	13.9	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	866.0	0	BX	0	14.1	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	868.0	0	BX	0	14.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	870.0	0	BX	0	14.2	0
@9236__20071868	004	C	05/22/2007	15:28	143.3300	13.9189	0	872.0	0	BX	0	14.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	2.0	0	BX	0	29.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	4.0	0	BX	0	29.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	6.0	0	BX	0	29.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	8.0	0	BX	0	29.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	10.0	0	BX	0	29.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	12.0	0	BX	0	29.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	14.0	0	BX	0	29.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	16.0	0	BX	0	29.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	18.0	0	BX	0	29.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	20.0	0	BX	0	29.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	22.0	0	BX	0	29.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	24.0	0	BX	0	29.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	26.0	0	BX	0	29.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	28.0	0	BX	0	29.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	30.0	0	BX	0	29.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	32.0	0	BX	0	29.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	34.0	0	BX	0	29.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	36.0	0	BX	0	29.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	38.0	0	BX	0	29.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	40.0	0	BX	0	29.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	42.0	0	BX	0	29.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	44.0	0	BX	0	29.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	46.0	0	BX	0	29.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	48.0	0	BX	0	29.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	50.0	0	BX	0	28.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	52.0	0	BX	0	28.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	54.0	0	BX	0	28.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	56.0	0	BX	0	28.7	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	58.0	0	BX	0	28.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	60.0	0	BX	0	28.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	62.0	0	BX	0	28.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	64.0	0	BX	0	28.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	66.0	0	BX	0	28.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	68.0	0	BX	0	28.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	70.0	0	BX	0	28.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	72.0	0	BX	0	28.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	74.0	0	BX	0	27.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	76.0	0	BX	0	27.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	78.0	0	BX	0	27.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	80.0	0	BX	0	27.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	82.0	0	BX	0	27.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	84.0	0	BX	0	27.7	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	86.0	0	BX	0	27.7	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	88.0	0	BX	0	27.7	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	90.0	0	BX	0	27.7	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	92.0	0	BX	0	27.7	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	94.0	0	BX	0	27.7	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	96.0	0	BX	0	27.7	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	98.0	0	BX	0	27.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	100.0	0	BX	0	27.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	102.0	0	BX	0	27.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	104.0	0	BX	0	27.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	106.0	0	BX	0	27.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	108.0	0	BX	0	27.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	110.0	0	BX	0	27.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	112.0	0	BX	0	27.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	114.0	0	BX	0	27.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	116.0	0	BX	0	27.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	118.0	0	BX	0	27.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	120.0	0	BX	0	27.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	122.0	0	BX	0	27.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	124.0	0	BX	0	27.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	126.0	0	BX	0	27.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	128.0	0	BX	0	27.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	130.0	0	BX	0	27.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	132.0	0	BX	0	27.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	134.0	0	BX	0	27.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	136.0	0	BX	0	26.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	138.0	0	BX	0	26.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	140.0	0	BX	0	26.7	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	142.0	0	BX	0	26.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	144.0	0	BX	0	26.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	146.0	0	BX	0	25.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	148.0	0	BX	0	25.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	150.0	0	BX	0	25.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	152.0	0	BX	0	25.7	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	154.0	0	BX	0	25.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	156.0	0	BX	0	25.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	158.0	0	BX	0	25.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	160.0	0	BX	0	25.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	162.0	0	BX	0	25.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	164.0	0	BX	0	25.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	166.0	0	BX	0	25.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	168.0	0	BX	0	24.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	170.0	0	BX	0	24.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	172.0	0	BX	0	24.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	174.0	0	BX	0	24.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	176.0	0	BX	0	23.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	178.0	0	BX	0	23.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	180.0	0	BX	0	23.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	182.0	0	BX	0	23.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	184.0	0	BX	0	23.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	186.0	0	BX	0	22.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	188.0	0	BX	0	22.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	190.0	0	BX	0	22.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	192.0	0	BX	0	22.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	194.0	0	BX	0	21.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	196.0	0	BX	0	21.7	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	198.0	0	BX	0	21.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	200.0	0	BX	0	21.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	202.0	0	BX	0	21.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	204.0	0	BX	0	21.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	206.0	0	BX	0	21.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	208.0	0	BX	0	20.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	210.0	0	BX	0	20.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	212.0	0	BX	0	20.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	214.0	0	BX	0	20.7	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	216.0	0	BX	0	20.7	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	218.0	0	BX	0	20.7	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	220.0	0	BX	0	20.7	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	222.0	0	BX	0	20.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	224.0	0	BX	0	20.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	226.0	0	BX	0	20.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	228.0	0	BX	0	19.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	230.0	0	BX	0	19.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	232.0	0	BX	0	18.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	234.0	0	BX	0	18.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	236.0	0	BX	0	18.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	238.0	0	BX	0	17.7	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	240.0	0	BX	0	17.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	242.0	0	BX	0	17.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	244.0	0	BX	0	16.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	246.0	0	BX	0	16.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	248.0	0	BX	0	16.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	250.0	0	BX	0	16.7	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	252.0	0	BX	0	16.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	254.0	0	BX	0	16.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	256.0	0	BX	0	15.7	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	258.0	0	BX	0	15.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	260.0	0	BX	0	15.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	262.0	0	BX	0	14.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	264.0	0	BX	0	14.7	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	266.0	0	BX	0	14.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	268.0	0	BX	0	14.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	270.0	0	BX	0	14.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	272.0	0	BX	0	13.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	274.0	0	BX	0	13.7	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	276.0	0	BX	0	13.7	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	278.0	0	BX	0	13.7	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	280.0	0	BX	0	13.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	282.0	0	BX	0	13.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	284.0	0	BX	0	13.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	286.0	0	BX	0	13.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	288.0	0	BX	0	13.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	290.0	0	BX	0	13.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	292.0	0	BX	0	13.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	294.0	0	BX	0	13.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	296.0	0	BX	0	13.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	298.0	0	BX	0	13.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	300.0	0	BX	0	13.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	302.0	0	BX	0	12.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	304.0	0	BX	0	12.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	306.0	0	BX	0	12.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	308.0	0	BX	0	12.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	310.0	0	BX	0	12.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	312.0	0	BX	0	12.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	314.0	0	BX	0	12.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	316.0	0	BX	0	12.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	318.0	0	BX	0	12.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	320.0	0	BX	0	12.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	322.0	0	BX	0	12.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	324.0	0	BX	0	12.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	326.0	0	BX	0	12.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	328.0	0	BX	0	11.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	330.0	0	BX	0	11.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	332.0	0	BX	0	11.7	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	334.0	0	BX	0	11.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	336.0	0	BX	0	11.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	338.0	0	BX	0	11.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	340.0	0	BX	0	11.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	342.0	0	BX	0	10.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	344.0	0	BX	0	10.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	346.0	0	BX	0	10.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	348.0	0	BX	0	10.7	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	350.0	0	BX	0	10.7	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	352.0	0	BX	0	10.7	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	354.0	0	BX	0	10.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	356.0	0	BX	0	10.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	358.0	0	BX	0	10.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	360.0	0	BX	0	10.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	362.0	0	BX	0	10.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	364.0	0	BX	0	10.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	366.0	0	BX	0	10.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	368.0	0	BX	0	10.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	370.0	0	BX	0	10.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	372.0	0	BX	0	10.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	374.0	0	BX	0	9.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	376.0	0	BX	0	9.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	378.0	0	BX	0	9.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	380.0	0	BX	0	9.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	382.0	0	BX	0	9.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	384.0	0	BX	0	9.7	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	386.0	0	BX	0	9.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	388.0	0	BX	0	9.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	390.0	0	BX	0	9.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	392.0	0	BX	0	9.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	394.0	0	BX	0	9.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	396.0	0	BX	0	9.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	398.0	0	BX	0	9.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	400.0	0	BX	0	9.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	402.0	0	BX	0	9.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	404.0	0	BX	0	9.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	406.0	0	BX	0	9.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	408.0	0	BX	0	9.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	410.0	0	BX	0	9.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	412.0	0	BX	0	9.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	414.0	0	BX	0	9.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	416.0	0	BX	0	9.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	418.0	0	BX	0	9.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	420.0	0	BX	0	9.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	422.0	0	BX	0	9.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	424.0	0	BX	0	9.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	426.0	0	BX	0	9.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	428.0	0	BX	0	9.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	430.0	0	BX	0	9.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	432.0	0	BX	0	9.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	434.0	0	BX	0	9.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	436.0	0	BX	0	9.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	438.0	0	BX	0	9.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	440.0	0	BX	0	9.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	442.0	0	BX	0	9.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	444.0	0	BX	0	9.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	446.0	0	BX	0	9.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	448.0	0	BX	0	8.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	450.0	0	BX	0	8.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	452.0	0	BX	0	8.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	454.0	0	BX	0	8.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	456.0	0	BX	0	8.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	458.0	0	BX	0	8.7	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	460.0	0	BX	0	8.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	462.0	0	BX	0	8.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	464.0	0	BX	0	8.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	466.0	0	BX	0	8.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	468.0	0	BX	0	8.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	470.0	0	BX	0	8.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	472.0	0	BX	0	8.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	474.0	0	BX	0	8.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	476.0	0	BX	0	8.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	478.0	0	BX	0	8.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	480.0	0	BX	0	8.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	482.0	0	BX	0	8.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	484.0	0	BX	0	8.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	486.0	0	BX	0	8.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	488.0	0	BX	0	8.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	490.0	0	BX	0	8.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	492.0	0	BX	0	8.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	494.0	0	BX	0	7.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	496.0	0	BX	0	7.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	498.0	0	BX	0	7.7	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	500.0	0	BX	0	7.7	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	502.0	0	BX	0	7.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	504.0	0	BX	0	7.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	506.0	0	BX	0	7.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	508.0	0	BX	0	7.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	510.0	0	BX	0	7.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	512.0	0	BX	0	7.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	514.0	0	BX	0	7.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	516.0	0	BX	0	7.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	518.0	0	BX	0	7.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	520.0	0	BX	0	7.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	522.0	0	BX	0	7.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	524.0	0	BX	0	7.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	526.0	0	BX	0	7.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	528.0	0	BX	0	7.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	530.0	0	BX	0	7.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	532.0	0	BX	0	7.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	534.0	0	BX	0	7.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	536.0	0	BX	0	7.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	538.0	0	BX	0	7.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	540.0	0	BX	0	7.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	542.0	0	BX	0	7.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	544.0	0	BX	0	7.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	546.0	0	BX	0	7.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	548.0	0	BX	0	7.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	550.0	0	BX	0	7.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	552.0	0	BX	0	7.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	554.0	0	BX	0	7.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	556.0	0	BX	0	6.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	558.0	0	BX	0	6.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	560.0	0	BX	0	6.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	562.0	0	BX	0	6.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	564.0	0	BX	0	6.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	566.0	0	BX	0	6.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	568.0	0	BX	0	6.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	570.0	0	BX	0	6.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	572.0	0	BX	0	6.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	574.0	0	BX	0	6.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	576.0	0	BX	0	6.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	578.0	0	BX	0	6.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	580.0	0	BX	0	6.7	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	582.0	0	BX	0	6.7	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	584.0	0	BX	0	6.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	586.0	0	BX	0	6.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	588.0	0	BX	0	6.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	590.0	0	BX	0	6.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	592.0	0	BX	0	6.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	594.0	0	BX	0	6.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	596.0	0	BX	0	6.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	598.0	0	BX	0	6.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	600.0	0	BX	0	6.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	602.0	0	BX	0	6.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	604.0	0	BX	0	6.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	606.0	0	BX	0	6.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	608.0	0	BX	0	6.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	610.0	0	BX	0	6.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	612.0	0	BX	0	6.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	614.0	0	BX	0	6.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	616.0	0	BX	0	6.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	618.0	0	BX	0	6.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	620.0	0	BX	0	6.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	622.0	0	BX	0	6.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	624.0	0	BX	0	6.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	626.0	0	BX	0	6.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	628.0	0	BX	0	6.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	630.0	0	BX	0	6.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	632.0	0	BX	0	6.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	634.0	0	BX	0	6.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	636.0	0	BX	0	6.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	638.0	0	BX	0	6.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	640.0	0	BX	0	6.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	642.0	0	BX	0	6.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	644.0	0	BX	0	6.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	646.0	0	BX	0	6.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	648.0	0	BX	0	6.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	650.0	0	BX	0	6.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	652.0	0	BX	0	6.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	654.0	0	BX	0	6.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	656.0	0	BX	0	6.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	658.0	0	BX	0	6.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	660.0	0	BX	0	6.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	662.0	0	BX	0	6.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	664.0	0	BX	0	6.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	666.0	0	BX	0	6.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	668.0	0	BX	0	6.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	670.0	0	BX	0	6.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	672.0	0	BX	0	6.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	674.0	0	BX	0	6.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	676.0	0	BX	0	6.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	678.0	0	BX	0	6.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	680.0	0	BX	0	6.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	682.0	0	BX	0	6.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	684.0	0	BX	0	6.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	686.0	0	BX	0	6.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	688.0	0	BX	0	6.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	690.0	0	BX	0	5.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	692.0	0	BX	0	5.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	694.0	0	BX	0	5.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	696.0	0	BX	0	5.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	698.0	0	BX	0	5.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	700.0	0	BX	0	5.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	702.0	0	BX	0	5.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	704.0	0	BX	0	5.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	706.0	0	BX	0	5.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	708.0	0	BX	0	5.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	710.0	0	BX	0	5.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	712.0	0	BX	0	5.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	714.0	0	BX	0	5.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	716.0	0	BX	0	5.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	718.0	0	BX	0	5.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	720.0	0	BX	0	5.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	722.0	0	BX	0	5.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	724.0	0	BX	0	5.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	726.0	0	BX	0	5.7	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	728.0	0	BX	0	5.7	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	730.0	0	BX	0	5.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	732.0	0	BX	0	5.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	734.0	0	BX	0	5.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	736.0	0	BX	0	5.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	738.0	0	BX	0	5.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	740.0	0	BX	0	5.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	742.0	0	BX	0	5.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	744.0	0	BX	0	5.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	746.0	0	BX	0	5.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	748.0	0	BX	0	5.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	750.0	0	BX	0	5.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	752.0	0	BX	0	5.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	754.0	0	BX	0	5.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	756.0	0	BX	0	5.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	758.0	0	BX	0	5.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	760.0	0	BX	0	5.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	762.0	0	BX	0	5.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	764.0	0	BX	0	5.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	766.0	0	BX	0	5.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	768.0	0	BX	0	5.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	770.0	0	BX	0	5.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	772.0	0	BX	0	5.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	774.0	0	BX	0	5.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	776.0	0	BX	0	5.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	778.0	0	BX	0	5.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	780.0	0	BX	0	5.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	782.0	0	BX	0	5.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	784.0	0	BX	0	5.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	786.0	0	BX	0	5.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	788.0	0	BX	0	5.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	790.0	0	BX	0	5.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	792.0	0	BX	0	5.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	794.0	0	BX	0	5.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	796.0	0	BX	0	5.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	798.0	0	BX	0	5.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	800.0	0	BX	0	5.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	802.0	0	BX	0	5.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	804.0	0	BX	0	5.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	806.0	0	BX	0	5.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	808.0	0	BX	0	5.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	810.0	0	BX	0	5.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	812.0	0	BX	0	5.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	814.0	0	BX	0	5.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	816.0	0	BX	0	5.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	818.0	0	BX	0	5.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	820.0	0	BX	0	5.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	822.0	0	BX	0	5.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	824.0	0	BX	0	5.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	826.0	0	BX	0	5.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	828.0	0	BX	0	5.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	830.0	0	BX	0	5.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	832.0	0	BX	0	5.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	834.0	0	BX	0	5.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	836.0	0	BX	0	5.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	838.0	0	BX	0	5.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	840.0	0	BX	0	5.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	842.0	0	BX	0	5.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	844.0	0	BX	0	5.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	846.0	0	BX	0	5.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	848.0	0	BX	0	5.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	850.0	0	BX	0	5.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	852.0	0	BX	0	5.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	854.0	0	BX	0	5.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	856.0	0	BX	0	5.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	858.0	0	BX	0	5.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	860.0	0	BX	0	5.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	862.0	0	BX	0	5.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	864.0	0	BX	0	5.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	866.0	0	BX	0	5.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	868.0	0	BX	0	5.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	870.0	0	BX	0	5.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	872.0	0	BX	0	5.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	874.0	0	BX	0	5.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	876.0	0	BX	0	5.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	878.0	0	BX	0	5.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	880.0	0	BX	0	5.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	882.0	0	BX	0	5.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	884.0	0	BX	0	5.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	886.0	0	BX	0	5.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	888.0	0	BX	0	5.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	890.0	0	BX	0	5.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	892.0	0	BX	0	5.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	894.0	0	BX	0	5.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	896.0	0	BX	0	5.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	898.0	0	BX	0	5.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	900.0	0	BX	0	5.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	902.0	0	BX	0	5.0	
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	904.0	0	BX	0	18.2	
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	906.0	0	BX	0	30.0	
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	908.0	0	BX	0	30.0	
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	910.0	0	BX	0	16.1	
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	912.0	0	BX	0	9.1	
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	914.0	0	BX	0	9.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	916.0	0	BX	0	9.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	918.0	0	BX	0	9.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	920.0	0	BX	0	9.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	922.0	0	BX	0	8.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	924.0	0	BX	0	7.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	926.0	0	BX	0	7.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	928.0	0	BX	0	7.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	930.0	0	BX	0	7.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	932.0	0	BX	0	6.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	934.0	0	BX	0	6.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	936.0	0	BX	0	5.7	
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	938.0	0	BX	0	7.2	
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	940.0	0	BX	0	7.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	942.0	0	BX	0	7.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	944.0	0	BX	0	7.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	946.0	0	BX	0	6.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	948.0	0	BX	0	7.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	950.0	0	BX	0	7.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	952.0	0	BX	0	6.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	954.0	0	BX	0	7.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	956.0	0	BX	0	6.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	958.0	0	BX	0	7.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	960.0	0	BX	0	7.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	962.0	0	BX	0	8.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	964.0	0	BX	0	8.0	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	966.0	0	BX	0	6.9	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	968.0	0	BX	0	6.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	970.0	0	BX	0	6.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	972.0	0	BX	0	6.6	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	974.0	0	BX	0	6.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	976.0	0	BX	0	6.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	978.0	0	BX	0	5.8	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	980.0	0	BX	0	6.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	982.0	0	BX	0	6.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	984.0	0	BX	0	7.2	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	986.0	0	BX	0	7.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	988.0	0	BX	0	7.3	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	990.0	0	BX	0	7.5	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	992.0	0	BX	0	6.1	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	994.0	0	BX	0	5.4	0
@9236__20071868	005	C	05/22/2007	16:30	142.9969	14.0500	0	996.0	0	BX	0	4.9	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	0.7	0	BX	0	29.87	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	1.3	0	BX	0	29.88	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	2.0	0	BX	0	29.89	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	2.7	0	BX	0	29.89	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	3.3	0	BX	0	29.89	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	4.0	0	BX	0	29.90	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	4.7	0	BX	0	29.90	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	5.4	0	BX	0	29.90	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	6.0	0	BX	0	29.89	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	6.7	0	BX	0	29.88	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	7.4	0	BX	0	29.87	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	8.0	0	BX	0	29.86	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	8.7	0	BX	0	29.84	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	9.4	0	BX	0	29.82	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	10.0	0	BX	0	29.81	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	10.7	0	BX	0	29.81	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	11.4	0	BX	0	29.79	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	12.0	0	BX	0	29.79	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	12.7	0	BX	0	29.79	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	13.4	0	BX	0	29.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	14.0	0	BX	0	29.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	14.7	0	BX	0	29.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	15.4	0	BX	0	29.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	16.0	0	BX	0	29.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	16.7	0	BX	0	29.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	17.4	0	BX	0	29.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	18.0	0	BX	0	29.77	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	18.7	0	BX	0	29.77	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	19.4	0	BX	0	29.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	20.1	0	BX	0	29.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	20.7	0	BX	0	29.77	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	21.4	0	BX	0	29.77	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	22.1	0	BX	0	29.77	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	22.7	0	BX	0	29.77	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	23.4	0	BX	0	29.77	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	24.1	0	BX	0	29.77	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	24.7	0	BX	0	29.77	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	25.4	0	BX	0	29.77	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	26.1	0	BX	0	29.77	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	26.7	0	BX	0	29.77	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	27.4	0	BX	0	29.77	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	28.1	0	BX	0	29.77	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	28.7	0	BX	0	29.77	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	29.4	0	BX	0	29.77	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	30.1	0	BX	0	29.77	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	30.7	0	BX	0	29.77	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	31.4	0	BX	0	29.77	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	32.1	0	BX	0	29.77	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	32.7	0	BX	0	29.77	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	33.4	0	BX	0	29.77	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	34.1	0	BX	0	29.76	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	34.7	0	BX	0	29.75	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	35.4	0	BX	0	29.73	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	36.1	0	BX	0	29.72	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	36.7	0	BX	0	29.71	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	37.4	0	BX	0	29.69	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	38.1	0	BX	0	29.65	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	38.7	0	BX	0	29.62	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	39.4	0	BX	0	29.57	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	40.1	0	BX	0	29.54	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	40.7	0	BX	0	29.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	41.4	0	BX	0	29.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	42.1	0	BX	0	29.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	42.7	0	BX	0	29.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	43.4	0	BX	0	29.43	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	44.1	0	BX	0	29.29	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	44.7	0	BX	0	29.14	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	45.4	0	BX	0	29.04	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	46.1	0	BX	0	29.01	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	46.7	0	BX	0	28.98	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	47.4	0	BX	0	28.98	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	48.1	0	BX	0	28.98	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	48.7	0	BX	0	28.96	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	49.4	0	BX	0	28.94	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	50.1	0	BX	0	28.90	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	50.7	0	BX	0	28.88	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	51.4	0	BX	0	28.85	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	52.1	0	BX	0	28.79	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	52.7	0	BX	0	28.73	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	53.4	0	BX	0	28.70	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	54.0	0	BX	0	28.64	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	54.7	0	BX	0	28.61	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	55.4	0	BX	0	28.59	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	56.0	0	BX	0	28.56	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	56.7	0	BX	0	28.54	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	57.4	0	BX	0	28.54	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	58.0	0	BX	0	28.54	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	58.7	0	BX	0	28.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	59.4	0	BX	0	28.52	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	60.0	0	BX	0	28.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	60.7	0	BX	0	28.48	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	61.4	0	BX	0	28.45	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	62.0	0	BX	0	28.43	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	62.7	0	BX	0	28.39	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	63.4	0	BX	0	28.35	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	64.0	0	BX	0	28.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	64.7	0	BX	0	28.19	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	65.4	0	BX	0	28.13	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	66.0	0	BX	0	28.11	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	66.7	0	BX	0	28.06	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	67.3	0	BX	0	28.01	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	68.0	0	BX	0	27.96	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	68.7	0	BX	0	27.95	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	69.3	0	BX	0	27.93	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	70.0	0	BX	0	27.92	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	70.7	0	BX	0	27.90	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	71.3	0	BX	0	27.88	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	72.0	0	BX	0	27.86	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	72.7	0	BX	0	27.85	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	73.3	0	BX	0	27.84	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	74.0	0	BX	0	27.84	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	74.7	0	BX	0	27.82	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	75.3	0	BX	0	27.81	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	76.0	0	BX	0	27.80	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	76.6	0	BX	0	27.79	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	77.3	0	BX	0	27.79	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	78.0	0	BX	0	27.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	78.6	0	BX	0	27.77	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	79.3	0	BX	0	27.76	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	80.0	0	BX	0	27.76	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	80.6	0	BX	0	27.72	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	81.3	0	BX	0	27.69	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	82.0	0	BX	0	27.65	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	82.6	0	BX	0	27.62	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	83.3	0	BX	0	27.60	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	83.9	0	BX	0	27.56	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	84.6	0	BX	0	27.54	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	85.3	0	BX	0	27.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	85.9	0	BX	0	27.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	86.6	0	BX	0	27.48	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	87.3	0	BX	0	27.47	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	87.9	0	BX	0	27.45	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	88.6	0	BX	0	27.40	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	89.3	0	BX	0	27.36	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	89.9	0	BX	0	27.32	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	90.6	0	BX	0	27.29	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	91.2	0	BX	0	27.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	91.9	0	BX	0	27.21	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	92.6	0	BX	0	27.19	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	93.2	0	BX	0	27.17	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	93.9	0	BX	0	27.15	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	94.6	0	BX	0	27.14	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	95.2	0	BX	0	27.14	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	95.9	0	BX	0	27.13	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	96.5	0	BX	0	27.12	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	97.2	0	BX	0	27.12	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	97.9	0	BX	0	27.12	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	98.5	0	BX	0	27.11	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	99.2	0	BX	0	27.07	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	99.9	0	BX	0	27.03	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	100.5	0	BX	0	26.96	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	101.2	0	BX	0	26.88	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	101.8	0	BX	0	26.81	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	102.5	0	BX	0	26.79	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	103.2	0	BX	0	26.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	103.8	0	BX	0	26.77	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	104.5	0	BX	0	26.77	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	105.2	0	BX	0	26.76	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	105.8	0	BX	0	26.73	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	106.5	0	BX	0	26.68	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	107.1	0	BX	0	26.62	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	107.8	0	BX	0	26.57	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	108.5	0	BX	0	26.56	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	109.1	0	BX	0	26.55	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	109.8	0	BX	0	26.55	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	110.5	0	BX	0	26.54	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	111.1	0	BX	0	26.54	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	111.8	0	BX	0	26.54	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	112.4	0	BX	0	26.52	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	113.1	0	BX	0	26.50	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	113.8	0	BX	0	26.46	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	114.4	0	BX	0	26.44	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	115.1	0	BX	0	26.43	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	115.7	0	BX	0	26.40	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	116.4	0	BX	0	26.39	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	117.1	0	BX	0	26.39	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	117.7	0	BX	0	26.39	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	118.4	0	BX	0	26.37	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	119.0	0	BX	0	26.35	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	119.7	0	BX	0	26.31	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	120.4	0	BX	0	26.29	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	121.0	0	BX	0	26.29	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	121.7	0	BX	0	26.29	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	122.4	0	BX	0	26.29	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	123.0	0	BX	0	26.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	123.7	0	BX	0	26.21	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	124.3	0	BX	0	26.20	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	125.0	0	BX	0	26.18	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	125.7	0	BX	0	26.12	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	126.3	0	BX	0	26.04	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	127.0	0	BX	0	25.97	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	127.6	0	BX	0	25.93	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	128.3	0	BX	0	25.90	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	129.0	0	BX	0	25.88	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	129.6	0	BX	0	25.87	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	130.3	0	BX	0	25.85	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	130.9	0	BX	0	25.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	131.6	0	BX	0	25.73	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	132.3	0	BX	0	25.71	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	132.9	0	BX	0	25.70	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	133.6	0	BX	0	25.69	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	134.2	0	BX	0	25.65	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	134.9	0	BX	0	25.62	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	135.6	0	BX	0	25.57	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	136.2	0	BX	0	25.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	136.9	0	BX	0	25.46	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	137.5	0	BX	0	25.37	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	138.2	0	BX	0	25.30	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	138.9	0	BX	0	25.28	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	139.5	0	BX	0	25.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	140.2	0	BX	0	25.23	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	140.8	0	BX	0	25.21	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	141.5	0	BX	0	25.20	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	142.2	0	BX	0	25.20	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	142.8	0	BX	0	25.18	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	143.5	0	BX	0	25.12	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	144.1	0	BX	0	25.00	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	144.8	0	BX	0	24.89	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	145.5	0	BX	0	24.84	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	146.1	0	BX	0	24.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	146.8	0	BX	0	24.68	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	147.4	0	BX	0	24.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	148.1	0	BX	0	24.36	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	148.7	0	BX	0	24.18	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	149.4	0	BX	0	24.05	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	150.1	0	BX	0	23.96	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	150.7	0	BX	0	23.87	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	151.4	0	BX	0	23.76	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	152.0	0	BX	0	23.67	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	152.7	0	BX	0	23.60	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	153.4	0	BX	0	23.56	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	154.0	0	BX	0	23.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	154.7	0	BX	0	23.40	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	155.3	0	BX	0	23.29	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	156.0	0	BX	0	23.21	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	156.7	0	BX	0	23.18	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	157.3	0	BX	0	23.14	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	158.0	0	BX	0	23.12	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	158.6	0	BX	0	23.07	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	159.3	0	BX	0	23.05	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	159.9	0	BX	0	23.01	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	160.6	0	BX	0	22.89	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	161.3	0	BX	0	22.77	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	161.9	0	BX	0	22.69	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	162.6	0	BX	0	22.63	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	163.2	0	BX	0	22.59	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	163.9	0	BX	0	22.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	164.6	0	BX	0	22.32	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	165.2	0	BX	0	22.15	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	165.9	0	BX	0	22.05	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	166.5	0	BX	0	22.02	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	167.2	0	BX	0	22.01	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	167.8	0	BX	0	22.00	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	168.5	0	BX	0	21.96	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	169.2	0	BX	0	21.93	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	169.8	0	BX	0	21.92	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	170.5	0	BX	0	21.89	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	171.1	0	BX	0	21.87	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	171.8	0	BX	0	21.82	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	172.4	0	BX	0	21.75	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	173.1	0	BX	0	21.63	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	173.8	0	BX	0	21.54	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	174.4	0	BX	0	21.48	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	175.1	0	BX	0	21.45	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	175.7	0	BX	0	21.40	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	176.4	0	BX	0	21.35	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	177.0	0	BX	0	21.23	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	177.7	0	BX	0	21.15	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	178.4	0	BX	0	21.11	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	179.0	0	BX	0	21.02	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	179.7	0	BX	0	20.87	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	180.3	0	BX	0	20.71	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	181.0	0	BX	0	20.62	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	181.6	0	BX	0	20.57	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	182.3	0	BX	0	20.54	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	183.0	0	BX	0	20.54	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	183.6	0	BX	0	20.52	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	184.3	0	BX	0	20.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	184.9	0	BX	0	20.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	185.6	0	BX	0	20.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	186.2	0	BX	0	20.50	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	186.9	0	BX	0	20.46	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	187.6	0	BX	0	20.45	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	188.2	0	BX	0	20.42	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	188.9	0	BX	0	20.37	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	189.5	0	BX	0	20.32	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	190.2	0	BX	0	20.29	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	190.8	0	BX	0	20.28	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	191.5	0	BX	0	20.23	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	192.1	0	BX	0	20.12	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	192.8	0	BX	0	20.01	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	193.5	0	BX	0	19.87	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	194.1	0	BX	0	19.72	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	194.8	0	BX	0	19.65	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	195.4	0	BX	0	19.62	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	196.1	0	BX	0	19.59	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	196.7	0	BX	0	19.55	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	197.4	0	BX	0	19.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	198.0	0	BX	0	19.50	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	198.7	0	BX	0	19.47	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	199.4	0	BX	0	19.45	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	200.0	0	BX	0	19.40	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	200.7	0	BX	0	19.39	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	201.3	0	BX	0	19.38	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	202.0	0	BX	0	19.38	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	202.6	0	BX	0	19.38	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	203.3	0	BX	0	19.38	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	203.9	0	BX	0	19.38	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	204.6	0	BX	0	19.37	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	205.3	0	BX	0	19.32	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	205.9	0	BX	0	19.15	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	206.6	0	BX	0	18.94	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	207.2	0	BX	0	18.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	207.9	0	BX	0	18.69	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	208.5	0	BX	0	18.61	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	209.2	0	BX	0	18.52	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	209.8	0	BX	0	18.43	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	210.5	0	BX	0	18.36	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	211.2	0	BX	0	18.30	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	211.8	0	BX	0	18.29	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	212.5	0	BX	0	18.27	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	213.1	0	BX	0	18.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	213.8	0	BX	0	18.25	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	214.4	0	BX	0	18.23	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	215.1	0	BX	0	18.22	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	215.7	0	BX	0	18.20	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	216.4	0	BX	0	18.14	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	217.0	0	BX	0	18.05	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	217.7	0	BX	0	17.95	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	218.4	0	BX	0	17.80	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	219.0	0	BX	0	17.69	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	219.7	0	BX	0	17.57	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	220.3	0	BX	0	17.44	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	221.0	0	BX	0	17.29	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	221.6	0	BX	0	17.20	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	222.3	0	BX	0	17.13	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	222.9	0	BX	0	17.09	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	223.6	0	BX	0	17.04	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	224.2	0	BX	0	16.98	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	224.9	0	BX	0	16.88	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	225.5	0	BX	0	16.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	226.2	0	BX	0	16.69	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	226.9	0	BX	0	16.59	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	227.5	0	BX	0	16.50	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	228.2	0	BX	0	16.44	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	228.8	0	BX	0	16.38	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	229.5	0	BX	0	16.35	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	230.1	0	BX	0	16.30	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	230.8	0	BX	0	16.29	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	231.4	0	BX	0	16.29	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	232.1	0	BX	0	16.27	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	232.7	0	BX	0	16.23	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	233.4	0	BX	0	16.14	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	234.0	0	BX	0	15.96	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	234.7	0	BX	0	15.77	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	235.3	0	BX	0	15.65	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	236.0	0	BX	0	15.57	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	236.7	0	BX	0	15.52	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	237.3	0	BX	0	15.47	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	238.0	0	BX	0	15.39	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	238.6	0	BX	0	15.32	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	239.3	0	BX	0	15.30	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	239.9	0	BX	0	15.27	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	240.6	0	BX	0	15.23	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	241.2	0	BX	0	15.21	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	241.9	0	BX	0	15.15	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	242.5	0	BX	0	15.10	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	243.2	0	BX	0	15.02	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	243.8	0	BX	0	14.97	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	244.5	0	BX	0	14.93	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	245.1	0	BX	0	14.92	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	245.8	0	BX	0	14.82	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	246.4	0	BX	0	14.67	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	247.1	0	BX	0	14.55	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	247.7	0	BX	0	14.47	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	248.4	0	BX	0	14.40	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	249.1	0	BX	0	14.32	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	249.7	0	BX	0	14.23	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	250.4	0	BX	0	14.18	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	251.0	0	BX	0	14.14	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	251.7	0	BX	0	14.10	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	252.3	0	BX	0	14.02	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	253.0	0	BX	0	13.93	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	253.6	0	BX	0	13.82	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	254.3	0	BX	0	13.72	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	254.9	0	BX	0	13.63	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	255.6	0	BX	0	13.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	256.2	0	BX	0	13.47	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	256.9	0	BX	0	13.42	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	257.5	0	BX	0	13.38	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	258.2	0	BX	0	13.34	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	258.8	0	BX	0	13.30	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	259.5	0	BX	0	13.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	260.1	0	BX	0	13.19	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	260.8	0	BX	0	13.15	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	261.4	0	BX	0	13.14	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	262.1	0	BX	0	13.13	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	262.7	0	BX	0	13.11	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	263.4	0	BX	0	13.10	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	264.0	0	BX	0	13.05	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	264.7	0	BX	0	12.93	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	265.3	0	BX	0	12.81	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	266.0	0	BX	0	12.63	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	266.6	0	BX	0	12.43	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	267.3	0	BX	0	12.31	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	267.9	0	BX	0	12.22	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	268.6	0	BX	0	12.14	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	269.2	0	BX	0	12.09	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	269.9	0	BX	0	12.02	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	270.5	0	BX	0	11.97	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	271.2	0	BX	0	11.94	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	271.8	0	BX	0	11.92	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	272.5	0	BX	0	11.89	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	273.2	0	BX	0	11.89	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	273.8	0	BX	0	11.86	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	274.5	0	BX	0	11.85	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	275.1	0	BX	0	11.85	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	275.8	0	BX	0	11.85	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	276.4	0	BX	0	11.85	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	277.1	0	BX	0	11.85	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	277.7	0	BX	0	11.84	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	278.4	0	BX	0	11.81	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	279.0	0	BX	0	11.77	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	279.7	0	BX	0	11.76	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	280.3	0	BX	0	11.75	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	281.0	0	BX	0	11.73	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	281.6	0	BX	0	11.72	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	282.3	0	BX	0	11.72	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	282.9	0	BX	0	11.71	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	283.6	0	BX	0	11.68	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	284.2	0	BX	0	11.64	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	284.9	0	BX	0	11.63	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	285.5	0	BX	0	11.60	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	286.2	0	BX	0	11.60	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	286.8	0	BX	0	11.59	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	287.5	0	BX	0	11.56	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	288.1	0	BX	0	11.52	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	288.7	0	BX	0	11.47	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	289.4	0	BX	0	11.44	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	290.0	0	BX	0	11.43	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	290.7	0	BX	0	11.42	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	291.3	0	BX	0	11.40	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	292.0	0	BX	0	11.39	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	292.6	0	BX	0	11.35	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	293.3	0	BX	0	11.31	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	293.9	0	BX	0	11.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	294.6	0	BX	0	11.22	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	295.2	0	BX	0	11.21	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	295.9	0	BX	0	11.19	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	296.5	0	BX	0	11.19	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	297.2	0	BX	0	11.19	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	297.8	0	BX	0	11.18	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	298.5	0	BX	0	11.15	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	299.1	0	BX	0	11.11	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	299.8	0	BX	0	11.09	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	300.4	0	BX	0	11.05	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	301.1	0	BX	0	11.01	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	301.7	0	BX	0	10.96	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	302.4	0	BX	0	10.90	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	303.0	0	BX	0	10.86	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	303.7	0	BX	0	10.82	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	304.3	0	BX	0	10.81	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	305.0	0	BX	0	10.80	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	305.6	0	BX	0	10.76	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	306.3	0	BX	0	10.72	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	306.9	0	BX	0	10.69	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	307.6	0	BX	0	10.67	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	308.2	0	BX	0	10.61	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	308.9	0	BX	0	10.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	309.5	0	BX	0	10.47	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	310.2	0	BX	0	10.43	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	310.8	0	BX	0	10.38	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	311.5	0	BX	0	10.34	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	312.1	0	BX	0	10.31	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	312.7	0	BX	0	10.31	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	313.4	0	BX	0	10.30	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	314.0	0	BX	0	10.28	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	314.7	0	BX	0	10.27	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	315.3	0	BX	0	10.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	316.0	0	BX	0	10.25	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	316.6	0	BX	0	10.23	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	317.3	0	BX	0	10.22	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	317.9	0	BX	0	10.19	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	318.6	0	BX	0	10.18	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	319.2	0	BX	0	10.18	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	319.9	0	BX	0	10.18	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	320.5	0	BX	0	10.14	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	321.2	0	BX	0	10.05	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	321.8	0	BX	0	9.97	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	322.5	0	BX	0	9.94	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	323.1	0	BX	0	9.93	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	323.8	0	BX	0	9.93	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	324.4	0	BX	0	9.93	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	325.0	0	BX	0	9.93	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	325.7	0	BX	0	9.92	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	326.3	0	BX	0	9.90	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	327.0	0	BX	0	9.89	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	327.6	0	BX	0	9.88	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	328.3	0	BX	0	9.85	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	328.9	0	BX	0	9.84	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	329.6	0	BX	0	9.82	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	330.2	0	BX	0	9.82	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	330.9	0	BX	0	9.81	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	331.5	0	BX	0	9.80	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	332.2	0	BX	0	9.77	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	332.8	0	BX	0	9.76	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	333.5	0	BX	0	9.73	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	334.1	0	BX	0	9.72	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	334.7	0	BX	0	9.69	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	335.4	0	BX	0	9.68	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	336.0	0	BX	0	9.68	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	336.7	0	BX	0	9.67	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	337.3	0	BX	0	9.64	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	338.0	0	BX	0	9.63	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	338.6	0	BX	0	9.60	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	339.3	0	BX	0	9.60	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	339.9	0	BX	0	9.59	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	340.6	0	BX	0	9.59	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	341.2	0	BX	0	9.56	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	341.8	0	BX	0	9.55	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	342.5	0	BX	0	9.55	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	343.1	0	BX	0	9.55	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	343.8	0	BX	0	9.52	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	344.4	0	BX	0	9.52	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	345.1	0	BX	0	9.52	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	345.7	0	BX	0	9.52	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	346.4	0	BX	0	9.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	347.0	0	BX	0	9.48	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	347.7	0	BX	0	9.48	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	348.3	0	BX	0	9.47	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	348.9	0	BX	0	9.47	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	349.6	0	BX	0	9.47	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	350.2	0	BX	0	9.47	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	350.9	0	BX	0	9.47	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	351.5	0	BX	0	9.47	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	352.2	0	BX	0	9.47	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	352.8	0	BX	0	9.47	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	353.5	0	BX	0	9.47	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	354.1	0	BX	0	9.47	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	354.8	0	BX	0	9.46	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	355.4	0	BX	0	9.46	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	356.0	0	BX	0	9.46	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	356.7	0	BX	0	9.46	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	357.3	0	BX	0	9.44	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	358.0	0	BX	0	9.44	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	358.6	0	BX	0	9.44	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	359.3	0	BX	0	9.43	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	359.9	0	BX	0	9.43	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	360.6	0	BX	0	9.43	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	361.2	0	BX	0	9.43	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	361.8	0	BX	0	9.43	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	362.5	0	BX	0	9.43	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	363.1	0	BX	0	9.43	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	363.8	0	BX	0	9.42	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	364.4	0	BX	0	9.40	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	365.1	0	BX	0	9.39	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	365.7	0	BX	0	9.39	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	366.4	0	BX	0	9.39	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	367.0	0	BX	0	9.39	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	367.6	0	BX	0	9.39	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	368.3	0	BX	0	9.39	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	368.9	0	BX	0	9.39	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	369.6	0	BX	0	9.38	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	370.2	0	BX	0	9.36	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	370.9	0	BX	0	9.35	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	371.5	0	BX	0	9.35	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	372.1	0	BX	0	9.35	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	372.8	0	BX	0	9.34	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	373.4	0	BX	0	9.34	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	374.1	0	BX	0	9.34	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	374.7	0	BX	0	9.34	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	375.4	0	BX	0	9.34	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	376.0	0	BX	0	9.34	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	376.7	0	BX	0	9.35	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	377.3	0	BX	0	9.34	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	377.9	0	BX	0	9.34	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	378.6	0	BX	0	9.35	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	379.2	0	BX	0	9.34	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	379.9	0	BX	0	9.34	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	380.5	0	BX	0	9.31	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	381.2	0	BX	0	9.27	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	381.8	0	BX	0	9.27	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	382.4	0	BX	0	9.27	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	383.1	0	BX	0	9.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	383.7	0	BX	0	9.25	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	384.4	0	BX	0	9.22	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	385.0	0	BX	0	9.19	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	385.7	0	BX	0	9.18	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	386.3	0	BX	0	9.15	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	386.9	0	BX	0	9.14	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	387.6	0	BX	0	9.13	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	388.2	0	BX	0	9.13	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	388.9	0	BX	0	9.11	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	389.5	0	BX	0	9.11	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	390.1	0	BX	0	9.10	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	390.8	0	BX	0	9.10	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	391.4	0	BX	0	9.07	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	392.1	0	BX	0	9.05	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	392.7	0	BX	0	9.02	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	393.4	0	BX	0	9.02	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	394.0	0	BX	0	9.02	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	394.6	0	BX	0	9.02	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	395.3	0	BX	0	9.02	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	395.9	0	BX	0	9.02	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	396.6	0	BX	0	9.02	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	397.2	0	BX	0	9.02	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	397.9	0	BX	0	9.02	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	398.5	0	BX	0	9.02	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	399.1	0	BX	0	9.01	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	399.8	0	BX	0	9.00	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	400.4	0	BX	0	9.00	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	401.1	0	BX	0	8.98	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	401.7	0	BX	0	8.97	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	402.3	0	BX	0	8.94	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	403.0	0	BX	0	8.92	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	403.6	0	BX	0	8.89	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	404.3	0	BX	0	8.89	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	404.9	0	BX	0	8.88	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	405.6	0	BX	0	8.85	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	406.2	0	BX	0	8.85	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	406.8	0	BX	0	8.84	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	407.5	0	BX	0	8.82	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	408.1	0	BX	0	8.81	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	408.8	0	BX	0	8.77	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	409.4	0	BX	0	8.77	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	410.0	0	BX	0	8.77	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	410.7	0	BX	0	8.75	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	411.3	0	BX	0	8.72	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	412.0	0	BX	0	8.71	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	412.6	0	BX	0	8.71	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	413.2	0	BX	0	8.71	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	413.9	0	BX	0	8.71	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	414.5	0	BX	0	8.71	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	415.2	0	BX	0	8.71	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	415.8	0	BX	0	8.71	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	416.4	0	BX	0	8.71	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	417.1	0	BX	0	8.71	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	417.7	0	BX	0	8.69	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	418.4	0	BX	0	8.69	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	419.0	0	BX	0	8.68	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	419.6	0	BX	0	8.68	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	420.3	0	BX	0	8.68	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	420.9	0	BX	0	8.68	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	421.6	0	BX	0	8.68	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	422.2	0	BX	0	8.68	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	422.8	0	BX	0	8.67	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	423.5	0	BX	0	8.67	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	424.1	0	BX	0	8.65	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	424.8	0	BX	0	8.65	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	425.4	0	BX	0	8.65	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	426.0	0	BX	0	8.65	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	426.7	0	BX	0	8.65	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	427.3	0	BX	0	8.65	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	428.0	0	BX	0	8.65	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	428.6	0	BX	0	8.65	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	429.2	0	BX	0	8.65	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	429.9	0	BX	0	8.64	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	430.5	0	BX	0	8.64	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	431.2	0	BX	0	8.64	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	431.8	0	BX	0	8.63	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	432.4	0	BX	0	8.60	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	433.1	0	BX	0	8.59	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	433.7	0	BX	0	8.57	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	434.4	0	BX	0	8.56	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	435.0	0	BX	0	8.56	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	435.6	0	BX	0	8.56	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	436.3	0	BX	0	8.56	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	436.9	0	BX	0	8.56	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	437.6	0	BX	0	8.56	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	438.2	0	BX	0	8.56	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	438.8	0	BX	0	8.56	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	439.5	0	BX	0	8.56	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	440.1	0	BX	0	8.52	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	440.8	0	BX	0	8.52	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	441.4	0	BX	0	8.52	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	442.0	0	BX	0	8.52	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	442.7	0	BX	0	8.52	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	443.3	0	BX	0	8.55	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	443.9	0	BX	0	8.52	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	444.6	0	BX	0	8.47	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	445.2	0	BX	0	8.44	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	445.9	0	BX	0	8.43	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	446.5	0	BX	0	8.40	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	447.1	0	BX	0	8.39	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	447.8	0	BX	0	8.39	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	448.4	0	BX	0	8.39	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	449.1	0	BX	0	8.38	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	449.7	0	BX	0	8.38	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	450.3	0	BX	0	8.36	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	451.0	0	BX	0	8.35	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	451.6	0	BX	0	8.35	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	452.2	0	BX	0	8.35	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	452.9	0	BX	0	8.34	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	453.5	0	BX	0	8.34	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	454.2	0	BX	0	8.34	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	454.8	0	BX	0	8.34	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	455.4	0	BX	0	8.32	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	456.1	0	BX	0	8.32	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	456.7	0	BX	0	8.32	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	457.3	0	BX	0	8.31	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	458.0	0	BX	0	8.31	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	458.6	0	BX	0	8.31	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	459.3	0	BX	0	8.30	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	459.9	0	BX	0	8.30	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	460.5	0	BX	0	8.30	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	461.2	0	BX	0	8.30	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	461.8	0	BX	0	8.30	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	462.4	0	BX	0	8.30	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	463.1	0	BX	0	8.30	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	463.7	0	BX	0	8.30	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	464.4	0	BX	0	8.30	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	465.0	0	BX	0	8.30	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	465.6	0	BX	0	8.30	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	466.3	0	BX	0	8.30	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	466.9	0	BX	0	8.30	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	467.5	0	BX	0	8.30	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	468.2	0	BX	0	8.30	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	468.8	0	BX	0	8.31	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	469.5	0	BX	0	8.31	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	470.1	0	BX	0	8.31	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	470.7	0	BX	0	8.31	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	471.4	0	BX	0	8.31	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	472.0	0	BX	0	8.31	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	472.6	0	BX	0	8.31	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	473.3	0	BX	0	8.31	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	473.9	0	BX	0	8.31	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	474.5	0	BX	0	8.31	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	475.2	0	BX	0	8.31	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	475.8	0	BX	0	8.31	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	476.5	0	BX	0	8.31	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	477.1	0	BX	0	8.30	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	477.7	0	BX	0	8.30	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	478.4	0	BX	0	8.30	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	479.0	0	BX	0	8.27	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	479.6	0	BX	0	8.27	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	480.3	0	BX	0	8.27	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	480.9	0	BX	0	8.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	481.5	0	BX	0	8.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	482.2	0	BX	0	8.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	482.8	0	BX	0	8.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	483.4	0	BX	0	8.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	484.1	0	BX	0	8.25	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	484.7	0	BX	0	8.25	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	485.4	0	BX	0	8.25	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	486.0	0	BX	0	8.25	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	486.6	0	BX	0	8.25	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	487.3	0	BX	0	8.23	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	487.9	0	BX	0	8.22	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	488.5	0	BX	0	8.22	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	489.2	0	BX	0	8.21	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	489.8	0	BX	0	8.19	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	490.4	0	BX	0	8.18	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	491.1	0	BX	0	8.14	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	491.7	0	BX	0	8.13	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	492.3	0	BX	0	8.10	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	493.0	0	BX	0	8.09	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	493.6	0	BX	0	8.06	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	494.3	0	BX	0	8.06	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	494.9	0	BX	0	8.06	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	495.5	0	BX	0	8.02	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	496.2	0	BX	0	8.02	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	496.8	0	BX	0	8.01	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	497.4	0	BX	0	8.01	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	498.1	0	BX	0	8.00	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	498.7	0	BX	0	7.98	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	499.3	0	BX	0	7.96	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	500.0	0	BX	0	7.94	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	500.6	0	BX	0	7.92	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	501.2	0	BX	0	7.92	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	501.9	0	BX	0	7.92	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	502.5	0	BX	0	7.92	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	503.1	0	BX	0	7.90	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	503.8	0	BX	0	7.90	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	504.4	0	BX	0	7.90	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	505.0	0	BX	0	7.88	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	505.7	0	BX	0	7.88	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	506.3	0	BX	0	7.88	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	506.9	0	BX	0	7.86	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	507.6	0	BX	0	7.86	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	508.2	0	BX	0	7.84	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	508.8	0	BX	0	7.84	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	509.5	0	BX	0	7.82	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	510.1	0	BX	0	7.80	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	510.7	0	BX	0	7.80	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	511.4	0	BX	0	7.80	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	512.0	0	BX	0	7.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	512.6	0	BX	0	7.75	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	513.3	0	BX	0	7.71	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	513.9	0	BX	0	7.69	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	514.5	0	BX	0	7.69	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	515.2	0	BX	0	7.67	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	515.8	0	BX	0	7.67	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	516.4	0	BX	0	7.67	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	517.1	0	BX	0	7.67	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	517.7	0	BX	0	7.65	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	518.3	0	BX	0	7.65	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	519.0	0	BX	0	7.65	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	519.6	0	BX	0	7.65	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	520.2	0	BX	0	7.65	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	520.9	0	BX	0	7.65	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	521.5	0	BX	0	7.63	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	522.1	0	BX	0	7.63	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	522.8	0	BX	0	7.63	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	523.4	0	BX	0	7.63	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	524.0	0	BX	0	7.61	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	524.7	0	BX	0	7.61	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	525.3	0	BX	0	7.59	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	525.9	0	BX	0	7.59	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	526.6	0	BX	0	7.57	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	527.2	0	BX	0	7.57	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	527.8	0	BX	0	7.55	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	528.5	0	BX	0	7.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	529.1	0	BX	0	7.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	529.7	0	BX	0	7.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	530.4	0	BX	0	7.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	531.0	0	BX	0	7.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	531.6	0	BX	0	7.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	532.3	0	BX	0	7.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	532.9	0	BX	0	7.50	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	533.5	0	BX	0	7.50	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	534.2	0	BX	0	7.50	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	534.8	0	BX	0	7.50	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	535.4	0	BX	0	7.50	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	536.1	0	BX	0	7.50	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	536.7	0	BX	0	7.48	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	537.3	0	BX	0	7.48	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	538.0	0	BX	0	7.48	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	538.6	0	BX	0	7.48	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	539.2	0	BX	0	7.46	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	539.9	0	BX	0	7.46	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	540.5	0	BX	0	7.46	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	541.1	0	BX	0	7.44	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	541.7	0	BX	0	7.44	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	542.4	0	BX	0	7.42	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	543.0	0	BX	0	7.42	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	543.6	0	BX	0	7.40	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	544.3	0	BX	0	7.40	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	544.9	0	BX	0	7.40	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	545.5	0	BX	0	7.38	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	546.2	0	BX	0	7.36	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	546.8	0	BX	0	7.36	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	547.4	0	BX	0	7.34	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	548.1	0	BX	0	7.34	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	548.7	0	BX	0	7.32	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	549.3	0	BX	0	7.32	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	550.0	0	BX	0	7.32	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	550.6	0	BX	0	7.30	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	551.2	0	BX	0	7.30	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	551.8	0	BX	0	7.30	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	552.5	0	BX	0	7.30	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	553.1	0	BX	0	7.28	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	553.7	0	BX	0	7.28	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	554.4	0	BX	0	7.28	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	555.0	0	BX	0	7.28	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	555.6	0	BX	0	7.28	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	556.3	0	BX	0	7.28	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	556.9	0	BX	0	7.28	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	557.5	0	BX	0	7.28	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	558.2	0	BX	0	7.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	558.8	0	BX	0	7.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	559.4	0	BX	0	7.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	560.0	0	BX	0	7.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	560.7	0	BX	0	7.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	561.3	0	BX	0	7.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	561.9	0	BX	0	7.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	562.6	0	BX	0	7.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	563.2	0	BX	0	7.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	563.8	0	BX	0	7.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	564.5	0	BX	0	7.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	565.1	0	BX	0	7.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	565.7	0	BX	0	7.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	566.3	0	BX	0	7.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	567.0	0	BX	0	7.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	567.6	0	BX	0	7.28	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	568.2	0	BX	0	7.28	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	568.9	0	BX	0	7.28	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	569.5	0	BX	0	7.28	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	570.1	0	BX	0	7.28	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	570.8	0	BX	0	7.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	571.4	0	BX	0	7.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	572.0	0	BX	0	7.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	572.6	0	BX	0	7.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	573.3	0	BX	0	7.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	573.9	0	BX	0	7.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	574.5	0	BX	0	7.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	575.2	0	BX	0	7.25	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	575.8	0	BX	0	7.25	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	576.4	0	BX	0	7.23	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	577.0	0	BX	0	7.23	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	577.7	0	BX	0	7.23	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	578.3	0	BX	0	7.23	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	578.9	0	BX	0	7.23	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	579.6	0	BX	0	7.21	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	580.2	0	BX	0	7.21	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	580.8	0	BX	0	7.21	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	581.5	0	BX	0	7.21	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	582.1	0	BX	0	7.19	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	582.7	0	BX	0	7.17	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	583.3	0	BX	0	7.15	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	584.0	0	BX	0	7.15	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	584.6	0	BX	0	7.15	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	585.2	0	BX	0	7.15	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	585.9	0	BX	0	7.15	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	586.5	0	BX	0	7.15	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	587.1	0	BX	0	7.15	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	587.7	0	BX	0	7.15	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	588.4	0	BX	0	7.13	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	589.0	0	BX	0	7.13	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	589.6	0	BX	0	7.13	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	590.2	0	BX	0	7.13	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	590.9	0	BX	0	7.11	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	591.5	0	BX	0	7.11	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	592.1	0	BX	0	7.11	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	592.8	0	BX	0	7.11	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	593.4	0	BX	0	7.11	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	594.0	0	BX	0	7.11	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	594.6	0	BX	0	7.11	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	595.3	0	BX	0	7.09	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	595.9	0	BX	0	7.09	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	596.5	0	BX	0	7.09	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	597.2	0	BX	0	7.07	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	597.8	0	BX	0	7.07	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	598.4	0	BX	0	7.05	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	599.0	0	BX	0	7.03	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	599.7	0	BX	0	7.03	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	600.3	0	BX	0	7.03	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	600.9	0	BX	0	7.01	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	601.5	0	BX	0	7.01	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	602.2	0	BX	0	7.01	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	602.8	0	BX	0	7.01	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	603.4	0	BX	0	7.01	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	604.1	0	BX	0	7.00	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	604.7	0	BX	0	7.00	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	605.3	0	BX	0	7.00	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	605.9	0	BX	0	6.98	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	606.6	0	BX	0	6.98	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	607.2	0	BX	0	6.98	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	607.8	0	BX	0	6.98	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	608.4	0	BX	0	6.98	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	609.1	0	BX	0	6.96	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	609.7	0	BX	0	6.96	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	610.3	0	BX	0	6.96	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	611.0	0	BX	0	6.94	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	611.6	0	BX	0	6.94	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	612.2	0	BX	0	6.92	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	612.8	0	BX	0	6.92	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	613.5	0	BX	0	6.90	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	614.1	0	BX	0	6.88	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	614.7	0	BX	0	6.84	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	615.3	0	BX	0	6.82	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	616.0	0	BX	0	6.82	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	616.6	0	BX	0	6.80	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	617.2	0	BX	0	6.80	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	617.8	0	BX	0	6.80	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	618.5	0	BX	0	6.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	619.1	0	BX	0	6.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	619.7	0	BX	0	6.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	620.3	0	BX	0	6.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	621.0	0	BX	0	6.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	621.6	0	BX	0	6.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	622.2	0	BX	0	6.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	622.9	0	BX	0	6.76	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	623.5	0	BX	0	6.76	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	624.1	0	BX	0	6.76	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	624.7	0	BX	0	6.76	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	625.4	0	BX	0	6.76	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	626.0	0	BX	0	6.76	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	626.6	0	BX	0	6.75	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	627.2	0	BX	0	6.73	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	627.9	0	BX	0	6.71	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	628.5	0	BX	0	6.71	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	629.1	0	BX	0	6.71	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	629.7	0	BX	0	6.69	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	630.4	0	BX	0	6.69	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	631.0	0	BX	0	6.69	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	631.6	0	BX	0	6.69	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	632.2	0	BX	0	6.67	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	632.9	0	BX	0	6.65	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	633.5	0	BX	0	6.65	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	634.1	0	BX	0	6.63	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	634.7	0	BX	0	6.63	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	635.4	0	BX	0	6.63	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	636.0	0	BX	0	6.63	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	636.6	0	BX	0	6.63	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	637.2	0	BX	0	6.61	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	637.9	0	BX	0	6.61	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	638.5	0	BX	0	6.61	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	639.1	0	BX	0	6.61	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	639.7	0	BX	0	6.61	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	640.4	0	BX	0	6.61	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	641.0	0	BX	0	6.61	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	641.6	0	BX	0	6.61	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	642.2	0	BX	0	6.61	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	642.9	0	BX	0	6.61	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	643.5	0	BX	0	6.63	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	644.1	0	BX	0	6.63	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	644.7	0	BX	0	6.63	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	645.4	0	BX	0	6.63	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	646.0	0	BX	0	6.63	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	646.6	0	BX	0	6.61	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	647.2	0	BX	0	6.61	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	647.8	0	BX	0	6.61	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	648.5	0	BX	0	6.59	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	649.1	0	BX	0	6.57	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	649.7	0	BX	0	6.57	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	650.3	0	BX	0	6.57	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	651.0	0	BX	0	6.55	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	651.6	0	BX	0	6.55	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	652.2	0	BX	0	6.55	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	652.8	0	BX	0	6.55	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	653.5	0	BX	0	6.55	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	654.1	0	BX	0	6.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	654.7	0	BX	0	6.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	655.3	0	BX	0	6.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	656.0	0	BX	0	6.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	656.6	0	BX	0	6.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	657.2	0	BX	0	6.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	657.8	0	BX	0	6.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	658.4	0	BX	0	6.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	659.1	0	BX	0	6.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	659.7	0	BX	0	6.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	660.3	0	BX	0	6.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	660.9	0	BX	0	6.50	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	661.6	0	BX	0	6.50	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	662.2	0	BX	0	6.48	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	662.8	0	BX	0	6.48	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	663.4	0	BX	0	6.48	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	664.1	0	BX	0	6.48	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	664.7	0	BX	0	6.48	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	665.3	0	BX	0	6.46	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	665.9	0	BX	0	6.46	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	666.5	0	BX	0	6.46	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	667.2	0	BX	0	6.46	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	667.8	0	BX	0	6.46	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	668.4	0	BX	0	6.46	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	669.0	0	BX	0	6.46	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	669.7	0	BX	0	6.46	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	670.3	0	BX	0	6.44	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	670.9	0	BX	0	6.44	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	671.5	0	BX	0	6.44	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	672.2	0	BX	0	6.42	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	672.8	0	BX	0	6.42	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	673.4	0	BX	0	6.42	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	674.0	0	BX	0	6.42	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	674.6	0	BX	0	6.42	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	675.3	0	BX	0	6.40	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	675.9	0	BX	0	6.40	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	676.5	0	BX	0	6.40	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	677.1	0	BX	0	6.40	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	677.7	0	BX	0	6.38	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	678.4	0	BX	0	6.38	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	679.0	0	BX	0	6.38	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	679.6	0	BX	0	6.38	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	680.2	0	BX	0	6.38	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	680.9	0	BX	0	6.36	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	681.5	0	BX	0	6.36	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	682.1	0	BX	0	6.36	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	682.7	0	BX	0	6.36	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	683.3	0	BX	0	6.34	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	684.0	0	BX	0	6.34	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	684.6	0	BX	0	6.34	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	685.2	0	BX	0	6.32	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	685.8	0	BX	0	6.32	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	686.5	0	BX	0	6.32	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	687.1	0	BX	0	6.32	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	687.7	0	BX	0	6.32	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	688.3	0	BX	0	6.32	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	688.9	0	BX	0	6.32	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	689.6	0	BX	0	6.32	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	690.2	0	BX	0	6.32	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	690.8	0	BX	0	6.30	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	691.4	0	BX	0	6.30	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	692.0	0	BX	0	6.30	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	692.7	0	BX	0	6.30	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	693.3	0	BX	0	6.28	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	693.9	0	BX	0	6.28	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	694.5	0	BX	0	6.28	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	695.1	0	BX	0	6.28	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	695.8	0	BX	0	6.28	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	696.4	0	BX	0	6.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	697.0	0	BX	0	6.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	697.6	0	BX	0	6.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	698.2	0	BX	0	6.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	698.9	0	BX	0	6.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	699.5	0	BX	0	6.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	700.1	0	BX	0	6.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	700.7	0	BX	0	6.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	701.3	0	BX	0	6.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	702.0	0	BX	0	6.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	702.6	0	BX	0	6.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	703.2	0	BX	0	6.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	703.8	0	BX	0	6.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	704.4	0	BX	0	6.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	705.1	0	BX	0	6.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	705.7	0	BX	0	6.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	706.3	0	BX	0	6.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	706.9	0	BX	0	6.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	707.5	0	BX	0	6.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	708.2	0	BX	0	6.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	708.8	0	BX	0	6.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	709.4	0	BX	0	6.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	710.0	0	BX	0	6.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	710.6	0	BX	0	6.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	711.3	0	BX	0	6.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	711.9	0	BX	0	6.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	712.5	0	BX	0	6.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	713.1	0	BX	0	6.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	713.7	0	BX	0	6.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	714.4	0	BX	0	6.26	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	715.0	0	BX	0	6.25	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	715.6	0	BX	0	6.25	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	716.2	0	BX	0	6.23	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	716.8	0	BX	0	6.23	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	717.5	0	BX	0	6.23	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	718.1	0	BX	0	6.23	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	718.7	0	BX	0	6.23	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	719.3	0	BX	0	6.23	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	719.9	0	BX	0	6.25	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	720.5	0	BX	0	6.25	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	721.2	0	BX	0	6.25	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	721.8	0	BX	0	6.25	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	722.4	0	BX	0	6.25	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	723.0	0	BX	0	6.25	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	723.6	0	BX	0	6.25	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	724.3	0	BX	0	6.25	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	724.9	0	BX	0	6.23	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	725.5	0	BX	0	6.23	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	726.1	0	BX	0	6.23	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	726.7	0	BX	0	6.23	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	727.4	0	BX	0	6.23	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	728.0	0	BX	0	6.23	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	728.6	0	BX	0	6.23	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	729.2	0	BX	0	6.23	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	729.8	0	BX	0	6.23	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	730.4	0	BX	0	6.23	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	731.1	0	BX	0	6.23	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	731.7	0	BX	0	6.21	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	732.3	0	BX	0	6.21	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	732.9	0	BX	0	6.21	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	733.5	0	BX	0	6.21	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	734.2	0	BX	0	6.21	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	734.8	0	BX	0	6.21	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	735.4	0	BX	0	6.19	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	736.0	0	BX	0	6.19	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	736.6	0	BX	0	6.19	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	737.2	0	BX	0	6.19	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	737.9	0	BX	0	6.19	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	738.5	0	BX	0	6.19	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	739.1	0	BX	0	6.19	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	739.7	0	BX	0	6.19	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	740.3	0	BX	0	6.17	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	740.9	0	BX	0	6.17	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	741.6	0	BX	0	6.17	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	742.2	0	BX	0	6.17	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	742.8	0	BX	0	6.17	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	743.4	0	BX	0	6.17	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	744.0	0	BX	0	6.17	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	744.6	0	BX	0	6.17	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	745.3	0	BX	0	6.17	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	745.9	0	BX	0	6.15	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	746.5	0	BX	0	6.15	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	747.1	0	BX	0	6.15	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	747.7	0	BX	0	6.13	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	748.3	0	BX	0	6.13	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	749.0	0	BX	0	6.13	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	749.6	0	BX	0	6.13	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	750.2	0	BX	0	6.13	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	750.8	0	BX	0	6.11	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	751.4	0	BX	0	6.11	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	752.0	0	BX	0	6.11	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	752.7	0	BX	0	6.09	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	753.3	0	BX	0	6.09	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	753.9	0	BX	0	6.07	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	754.5	0	BX	0	6.05	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	755.1	0	BX	0	6.03	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	755.7	0	BX	0	6.01	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	756.4	0	BX	0	6.01	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	757.0	0	BX	0	6.00	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	757.6	0	BX	0	5.98	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	758.2	0	BX	0	5.98	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	758.8	0	BX	0	5.98	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	759.4	0	BX	0	5.96	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	760.1	0	BX	0	5.96	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	760.7	0	BX	0	5.96	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	761.3	0	BX	0	5.96	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	761.9	0	BX	0	5.96	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	762.5	0	BX	0	5.96	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	763.1	0	BX	0	5.94	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	763.8	0	BX	0	5.94	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	764.4	0	BX	0	5.94	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	765.0	0	BX	0	5.94	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	765.6	0	BX	0	5.94	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	766.2	0	BX	0	5.92	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	766.8	0	BX	0	5.92	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	767.4	0	BX	0	5.92	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	768.1	0	BX	0	5.92	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	768.7	0	BX	0	5.92	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	769.3	0	BX	0	5.92	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	769.9	0	BX	0	5.92	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	770.5	0	BX	0	5.90	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	771.1	0	BX	0	5.90	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	771.8	0	BX	0	5.90	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	772.4	0	BX	0	5.90	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	773.0	0	BX	0	5.90	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	773.6	0	BX	0	5.90	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	774.2	0	BX	0	5.90	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	774.8	0	BX	0	5.90	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	775.4	0	BX	0	5.88	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	776.1	0	BX	0	5.88	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	776.7	0	BX	0	5.88	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	777.3	0	BX	0	5.88	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	777.9	0	BX	0	5.88	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	778.5	0	BX	0	5.86	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	779.1	0	BX	0	5.86	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	779.7	0	BX	0	5.86	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	780.4	0	BX	0	5.86	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	781.0	0	BX	0	5.86	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	781.6	0	BX	0	5.86	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	782.2	0	BX	0	5.86	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	782.8	0	BX	0	5.86	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	783.4	0	BX	0	5.86	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	784.0	0	BX	0	5.86	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	784.7	0	BX	0	5.86	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	785.3	0	BX	0	5.84	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	785.9	0	BX	0	5.84	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	786.5	0	BX	0	5.82	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	787.1	0	BX	0	5.82	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	787.7	0	BX	0	5.82	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	788.3	0	BX	0	5.82	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	789.0	0	BX	0	5.82	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	789.6	0	BX	0	5.82	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	790.2	0	BX	0	5.82	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	790.8	0	BX	0	5.82	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	791.4	0	BX	0	5.82	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	792.0	0	BX	0	5.82	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	792.6	0	BX	0	5.82	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	793.2	0	BX	0	5.82	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	793.9	0	BX	0	5.82	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	794.5	0	BX	0	5.82	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	795.1	0	BX	0	5.82	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	795.7	0	BX	0	5.80	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	796.3	0	BX	0	5.80	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	796.9	0	BX	0	5.80	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	797.5	0	BX	0	5.80	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	798.2	0	BX	0	5.80	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	798.8	0	BX	0	5.80	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	799.4	0	BX	0	5.80	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	800.0	0	BX	0	5.80	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	800.6	0	BX	0	5.80	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	801.2	0	BX	0	5.80	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	801.8	0	BX	0	5.80	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	802.4	0	BX	0	5.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	803.1	0	BX	0	5.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	803.7	0	BX	0	5.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	804.3	0	BX	0	5.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	804.9	0	BX	0	5.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	805.5	0	BX	0	5.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	806.1	0	BX	0	5.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	806.7	0	BX	0	5.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	807.3	0	BX	0	5.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	808.0	0	BX	0	5.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	808.6	0	BX	0	5.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	809.2	0	BX	0	5.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	809.8	0	BX	0	5.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	810.4	0	BX	0	5.78	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	811.0	0	BX	0	5.76	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	811.6	0	BX	0	5.76	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	812.2	0	BX	0	5.76	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	812.9	0	BX	0	5.76	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	813.5	0	BX	0	5.76	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	814.1	0	BX	0	5.75	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	814.7	0	BX	0	5.75	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	815.3	0	BX	0	5.75	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	815.9	0	BX	0	5.73	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	816.5	0	BX	0	5.73	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	817.1	0	BX	0	5.73	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	817.7	0	BX	0	5.73	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	818.4	0	BX	0	5.73	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	819.0	0	BX	0	5.73	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	819.6	0	BX	0	5.73	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	820.2	0	BX	0	5.73	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	820.8	0	BX	0	5.73	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	821.4	0	BX	0	5.73	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	822.0	0	BX	0	5.71	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	822.6	0	BX	0	5.71	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	823.3	0	BX	0	5.71	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	823.9	0	BX	0	5.71	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	824.5	0	BX	0	5.71	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	825.1	0	BX	0	5.71	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	825.7	0	BX	0	5.71	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	826.3	0	BX	0	5.71	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	826.9	0	BX	0	5.71	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	827.5	0	BX	0	5.71	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	828.1	0	BX	0	5.71	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	828.8	0	BX	0	5.71	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	829.4	0	BX	0	5.71	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	830.0	0	BX	0	5.71	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	830.6	0	BX	0	5.71	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	831.2	0	BX	0	5.69	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	831.8	0	BX	0	5.69	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	832.4	0	BX	0	5.69	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	833.0	0	BX	0	5.67	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	833.6	0	BX	0	5.67	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	834.2	0	BX	0	5.65	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	834.9	0	BX	0	5.65	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	835.5	0	BX	0	5.65	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	836.1	0	BX	0	5.65	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	836.7	0	BX	0	5.63	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	837.3	0	BX	0	5.63	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	837.9	0	BX	0	5.63	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	838.5	0	BX	0	5.63	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	839.1	0	BX	0	5.63	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	839.7	0	BX	0	5.63	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	840.3	0	BX	0	5.61	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	841.0	0	BX	0	5.61	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	841.6	0	BX	0	5.61	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	842.2	0	BX	0	5.59	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	842.8	0	BX	0	5.59	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	843.4	0	BX	0	5.57	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	844.0	0	BX	0	5.57	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	844.6	0	BX	0	5.55	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	845.2	0	BX	0	5.55	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	845.8	0	BX	0	5.55	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	846.4	0	BX	0	5.55	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	847.1	0	BX	0	5.55	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	847.7	0	BX	0	5.55	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	848.3	0	BX	0	5.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	848.9	0	BX	0	5.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	849.5	0	BX	0	5.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	850.1	0	BX	0	5.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	850.7	0	BX	0	5.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	851.3	0	BX	0	5.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	851.9	0	BX	0	5.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	852.5	0	BX	0	5.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	853.1	0	BX	0	5.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	853.8	0	BX	0	5.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	854.4	0	BX	0	5.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	855.0	0	BX	0	5.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	855.6	0	BX	0	5.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	856.2	0	BX	0	5.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	856.8	0	BX	0	5.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	857.4	0	BX	0	5.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	858.0	0	BX	0	5.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	858.6	0	BX	0	5.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	859.2	0	BX	0	5.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	859.8	0	BX	0	5.53	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	860.5	0	BX	0	5.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	861.1	0	BX	0	5.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	861.7	0	BX	0	5.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	862.3	0	BX	0	5.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	862.9	0	BX	0	5.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	863.5	0	BX	0	5.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	864.1	0	BX	0	5.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	864.7	0	BX	0	5.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	865.3	0	BX	0	5.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	865.9	0	BX	0	5.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	866.5	0	BX	0	5.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	867.1	0	BX	0	5.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	867.8	0	BX	0	5.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	868.4	0	BX	0	5.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	869.0	0	BX	0	5.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	869.6	0	BX	0	5.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	870.2	0	BX	0	5.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	870.8	0	BX	0	5.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	871.4	0	BX	0	5.51	0
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	872.0	0	BX	0	5.92	
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	872.6	0	BX	0	11.14	
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	873.2	0	BX	0	19.40	
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	873.8	0	BX	0	24.39	
@9236__20071869	001	C	06/26/2007	11:46	144.4050	13.5108	0	874.4	0	BX	0	27.95	
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	0.7	0	BX	0	29.90	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	1.3	0	BX	0	29.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	2.0	0	BX	0	29.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	2.7	0	BX	0	29.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	3.3	0	BX	0	29.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	4.0	0	BX	0	29.94	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	4.7	0	BX	0	29.94	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	5.4	0	BX	0	29.94	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	6.0	0	BX	0	29.94	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	6.7	0	BX	0	29.94	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	7.4	0	BX	0	29.94	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	8.0	0	BX	0	29.94	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	8.7	0	BX	0	29.94	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	9.4	0	BX	0	29.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	10.0	0	BX	0	29.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	10.7	0	BX	0	29.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	11.4	0	BX	0	29.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	12.0	0	BX	0	29.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	12.7	0	BX	0	29.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	13.4	0	BX	0	29.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	14.0	0	BX	0	29.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	14.7	0	BX	0	29.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	15.4	0	BX	0	29.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	16.0	0	BX	0	29.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	16.7	0	BX	0	29.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	17.4	0	BX	0	29.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	18.0	0	BX	0	29.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	18.7	0	BX	0	29.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	19.4	0	BX	0	29.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	20.1	0	BX	0	29.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	20.7	0	BX	0	29.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	21.4	0	BX	0	29.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	22.1	0	BX	0	29.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	22.7	0	BX	0	29.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	23.4	0	BX	0	29.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	24.1	0	BX	0	29.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	24.7	0	BX	0	29.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	25.4	0	BX	0	29.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	26.1	0	BX	0	29.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	26.7	0	BX	0	29.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	27.4	0	BX	0	29.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	28.1	0	BX	0	29.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	28.7	0	BX	0	29.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	29.4	0	BX	0	29.90	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	30.1	0	BX	0	29.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	30.7	0	BX	0	29.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	31.4	0	BX	0	29.90	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	32.1	0	BX	0	29.89	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	32.7	0	BX	0	29.89	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	33.4	0	BX	0	29.89	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	34.1	0	BX	0	29.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	34.7	0	BX	0	29.87	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	35.4	0	BX	0	29.87	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	36.1	0	BX	0	29.87	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	36.7	0	BX	0	29.87	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	37.4	0	BX	0	29.85	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	38.1	0	BX	0	29.85	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	38.7	0	BX	0	29.82	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	39.4	0	BX	0	29.81	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	40.1	0	BX	0	29.79	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	40.7	0	BX	0	29.79	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	41.4	0	BX	0	29.79	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	42.1	0	BX	0	29.79	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	42.7	0	BX	0	29.79	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	43.4	0	BX	0	29.79	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	44.1	0	BX	0	29.79	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	44.7	0	BX	0	29.80	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	45.4	0	BX	0	29.80	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	46.1	0	BX	0	29.80	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	46.7	0	BX	0	29.80	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	47.4	0	BX	0	29.80	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	48.1	0	BX	0	29.79	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	48.7	0	BX	0	29.79	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	49.4	0	BX	0	29.79	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	50.1	0	BX	0	29.80	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	50.7	0	BX	0	29.79	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	51.4	0	BX	0	29.79	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	52.1	0	BX	0	29.79	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	52.7	0	BX	0	29.79	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	53.4	0	BX	0	29.79	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	54.0	0	BX	0	29.79	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	54.7	0	BX	0	29.79	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	55.4	0	BX	0	29.79	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	56.0	0	BX	0	29.79	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	56.7	0	BX	0	29.79	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	57.4	0	BX	0	29.79	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	58.0	0	BX	0	29.79	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	58.7	0	BX	0	29.79	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	59.4	0	BX	0	29.79	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	60.0	0	BX	0	29.79	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	60.7	0	BX	0	29.79	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	61.4	0	BX	0	29.78	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	62.0	0	BX	0	29.78	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	62.7	0	BX	0	29.77	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	63.4	0	BX	0	29.76	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	64.0	0	BX	0	29.76	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	64.7	0	BX	0	29.75	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	65.4	0	BX	0	29.73	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	66.0	0	BX	0	29.72	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	66.7	0	BX	0	29.72	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	67.3	0	BX	0	29.72	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	68.0	0	BX	0	29.72	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	68.7	0	BX	0	29.72	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	69.3	0	BX	0	29.71	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	70.0	0	BX	0	29.71	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	70.7	0	BX	0	29.71	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	71.3	0	BX	0	29.71	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	72.0	0	BX	0	29.70	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	72.7	0	BX	0	29.70	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	73.3	0	BX	0	29.70	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	74.0	0	BX	0	29.69	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	74.7	0	BX	0	29.69	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	75.3	0	BX	0	29.68	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	76.0	0	BX	0	29.64	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	76.6	0	BX	0	29.63	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	77.3	0	BX	0	29.62	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	78.0	0	BX	0	29.61	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	78.6	0	BX	0	29.59	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	79.3	0	BX	0	29.55	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	80.0	0	BX	0	29.52	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	80.6	0	BX	0	29.47	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	81.3	0	BX	0	29.45	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	82.0	0	BX	0	29.45	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	82.6	0	BX	0	29.44	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	83.3	0	BX	0	29.39	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	83.9	0	BX	0	29.37	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	84.6	0	BX	0	29.36	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	85.3	0	BX	0	29.35	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	85.9	0	BX	0	29.32	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	86.6	0	BX	0	29.30	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	87.3	0	BX	0	29.29	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	87.9	0	BX	0	29.23	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	88.6	0	BX	0	29.20	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	89.3	0	BX	0	29.19	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	89.9	0	BX	0	29.18	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	90.6	0	BX	0	29.13	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	91.2	0	BX	0	29.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	91.9	0	BX	0	29.01	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	92.6	0	BX	0	28.95	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	93.2	0	BX	0	28.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	93.9	0	BX	0	28.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	94.6	0	BX	0	28.87	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	95.2	0	BX	0	28.82	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	95.9	0	BX	0	28.79	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	96.5	0	BX	0	28.75	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	97.2	0	BX	0	28.72	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	97.9	0	BX	0	28.71	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	98.5	0	BX	0	28.64	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	99.2	0	BX	0	28.55	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	99.9	0	BX	0	28.50	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	100.5	0	BX	0	28.45	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	101.2	0	BX	0	28.45	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	101.8	0	BX	0	28.43	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	102.5	0	BX	0	28.42	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	103.2	0	BX	0	28.40	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	103.8	0	BX	0	28.39	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	104.5	0	BX	0	28.38	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	105.2	0	BX	0	28.37	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	105.8	0	BX	0	28.32	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	106.5	0	BX	0	28.27	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	107.1	0	BX	0	28.26	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	107.8	0	BX	0	28.22	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	108.5	0	BX	0	28.20	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	109.1	0	BX	0	28.18	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	109.8	0	BX	0	28.17	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	110.5	0	BX	0	28.12	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	111.1	0	BX	0	28.04	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	111.8	0	BX	0	28.01	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	112.4	0	BX	0	27.97	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	113.1	0	BX	0	27.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	113.8	0	BX	0	27.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	114.4	0	BX	0	27.87	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	115.1	0	BX	0	27.86	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	115.7	0	BX	0	27.85	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	116.4	0	BX	0	27.82	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	117.1	0	BX	0	27.77	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	117.7	0	BX	0	27.69	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	118.4	0	BX	0	27.55	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	119.0	0	BX	0	27.47	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	119.7	0	BX	0	27.43	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	120.4	0	BX	0	27.32	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	121.0	0	BX	0	27.22	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	121.7	0	BX	0	27.12	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	122.4	0	BX	0	27.00	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	123.0	0	BX	0	26.90	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	123.7	0	BX	0	26.82	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	124.3	0	BX	0	26.75	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	125.0	0	BX	0	26.70	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	125.7	0	BX	0	26.69	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	126.3	0	BX	0	26.68	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	127.0	0	BX	0	26.63	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	127.6	0	BX	0	26.55	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	128.3	0	BX	0	26.40	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	129.0	0	BX	0	26.23	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	129.6	0	BX	0	26.10	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	130.3	0	BX	0	25.98	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	130.9	0	BX	0	25.94	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	131.6	0	BX	0	25.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	132.3	0	BX	0	25.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	132.9	0	BX	0	25.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	133.6	0	BX	0	25.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	134.2	0	BX	0	25.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	134.9	0	BX	0	25.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	135.6	0	BX	0	25.86	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	136.2	0	BX	0	25.79	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	136.9	0	BX	0	25.72	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	137.5	0	BX	0	25.68	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	138.2	0	BX	0	25.62	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	138.9	0	BX	0	25.54	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	139.5	0	BX	0	25.38	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	140.2	0	BX	0	25.28	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	140.8	0	BX	0	25.28	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	141.5	0	BX	0	25.29	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	142.2	0	BX	0	25.29	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	142.8	0	BX	0	25.28	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	143.5	0	BX	0	25.25	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	144.1	0	BX	0	25.21	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	144.8	0	BX	0	25.20	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	145.5	0	BX	0	25.18	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	146.1	0	BX	0	25.13	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	146.8	0	BX	0	25.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	147.4	0	BX	0	25.03	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	148.1	0	BX	0	25.00	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	148.7	0	BX	0	24.96	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	149.4	0	BX	0	24.94	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	150.1	0	BX	0	24.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	150.7	0	BX	0	24.90	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	151.4	0	BX	0	24.86	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	152.0	0	BX	0	24.81	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	152.7	0	BX	0	24.78	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	153.4	0	BX	0	24.75	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	154.0	0	BX	0	24.72	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	154.7	0	BX	0	24.70	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	155.3	0	BX	0	24.63	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	156.0	0	BX	0	24.57	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	156.7	0	BX	0	24.52	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	157.3	0	BX	0	24.42	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	158.0	0	BX	0	24.32	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	158.6	0	BX	0	24.22	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	159.3	0	BX	0	24.20	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	159.9	0	BX	0	24.17	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	160.6	0	BX	0	24.14	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	161.3	0	BX	0	24.14	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	161.9	0	BX	0	24.11	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	162.6	0	BX	0	24.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	163.2	0	BX	0	24.06	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	163.9	0	BX	0	24.04	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	164.6	0	BX	0	23.98	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	165.2	0	BX	0	23.95	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	165.9	0	BX	0	23.95	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	166.5	0	BX	0	23.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	167.2	0	BX	0	23.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	167.8	0	BX	0	23.90	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	168.5	0	BX	0	23.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	169.2	0	BX	0	23.85	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	169.8	0	BX	0	23.79	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	170.5	0	BX	0	23.78	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	171.1	0	BX	0	23.73	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	171.8	0	BX	0	23.69	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	172.4	0	BX	0	23.63	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	173.1	0	BX	0	23.51	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	173.8	0	BX	0	23.32	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	174.4	0	BX	0	23.22	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	175.1	0	BX	0	23.13	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	175.7	0	BX	0	23.04	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	176.4	0	BX	0	22.97	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	177.0	0	BX	0	22.94	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	177.7	0	BX	0	22.87	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	178.4	0	BX	0	22.79	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	179.0	0	BX	0	22.73	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	179.7	0	BX	0	22.70	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	180.3	0	BX	0	22.70	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	181.0	0	BX	0	22.67	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	181.6	0	BX	0	22.64	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	182.3	0	BX	0	22.62	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	183.0	0	BX	0	22.60	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	183.6	0	BX	0	22.55	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	184.3	0	BX	0	22.51	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	184.9	0	BX	0	22.43	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	185.6	0	BX	0	22.30	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	186.2	0	BX	0	22.20	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	186.9	0	BX	0	22.12	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	187.6	0	BX	0	22.06	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	188.2	0	BX	0	22.02	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	188.9	0	BX	0	21.97	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	189.5	0	BX	0	21.95	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	190.2	0	BX	0	21.90	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	190.8	0	BX	0	21.86	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	191.5	0	BX	0	21.79	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	192.1	0	BX	0	21.71	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	192.8	0	BX	0	21.63	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	193.5	0	BX	0	21.55	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	194.1	0	BX	0	21.45	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	194.8	0	BX	0	21.37	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	195.4	0	BX	0	21.26	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	196.1	0	BX	0	21.13	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	196.7	0	BX	0	21.04	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	197.4	0	BX	0	20.96	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	198.0	0	BX	0	20.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	198.7	0	BX	0	20.78	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	199.4	0	BX	0	20.69	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	200.0	0	BX	0	20.62	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	200.7	0	BX	0	20.55	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	201.3	0	BX	0	20.48	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	202.0	0	BX	0	20.42	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	202.6	0	BX	0	20.30	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	203.3	0	BX	0	20.21	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	203.9	0	BX	0	20.17	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	204.6	0	BX	0	20.14	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	205.3	0	BX	0	20.12	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	205.9	0	BX	0	20.09	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	206.6	0	BX	0	20.05	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	207.2	0	BX	0	20.05	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	207.9	0	BX	0	20.03	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	208.5	0	BX	0	19.98	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	209.2	0	BX	0	19.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	209.8	0	BX	0	19.80	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	210.5	0	BX	0	19.75	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	211.2	0	BX	0	19.70	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	211.8	0	BX	0	19.62	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	212.5	0	BX	0	19.51	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	213.1	0	BX	0	19.37	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	213.8	0	BX	0	19.27	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	214.4	0	BX	0	19.21	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	215.1	0	BX	0	19.20	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	215.7	0	BX	0	19.18	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	216.4	0	BX	0	19.15	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	217.0	0	BX	0	19.12	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	217.7	0	BX	0	19.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	218.4	0	BX	0	18.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	219.0	0	BX	0	18.65	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	219.7	0	BX	0	18.45	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	220.3	0	BX	0	18.35	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	221.0	0	BX	0	18.29	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	221.6	0	BX	0	18.26	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	222.3	0	BX	0	18.23	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	222.9	0	BX	0	18.18	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	223.6	0	BX	0	18.10	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	224.2	0	BX	0	18.04	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	224.9	0	BX	0	18.01	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	225.5	0	BX	0	17.95	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	226.2	0	BX	0	17.85	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	226.9	0	BX	0	17.75	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	227.5	0	BX	0	17.62	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	228.2	0	BX	0	17.46	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	228.8	0	BX	0	17.32	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	229.5	0	BX	0	17.20	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	230.1	0	BX	0	17.10	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	230.8	0	BX	0	17.03	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	231.4	0	BX	0	16.96	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	232.1	0	BX	0	16.89	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	232.7	0	BX	0	16.80	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	233.4	0	BX	0	16.73	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	234.0	0	BX	0	16.68	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	234.7	0	BX	0	16.55	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	235.3	0	BX	0	16.45	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	236.0	0	BX	0	16.37	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	236.7	0	BX	0	16.30	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	237.3	0	BX	0	16.28	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	238.0	0	BX	0	16.23	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	238.6	0	BX	0	16.20	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	239.3	0	BX	0	16.19	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	239.9	0	BX	0	16.14	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	240.6	0	BX	0	16.10	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	241.2	0	BX	0	16.03	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	241.9	0	BX	0	15.97	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	242.5	0	BX	0	15.96	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	243.2	0	BX	0	15.94	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	243.8	0	BX	0	15.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	244.5	0	BX	0	15.90	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	245.1	0	BX	0	15.89	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	245.8	0	BX	0	15.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	246.4	0	BX	0	15.86	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	247.1	0	BX	0	15.85	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	247.7	0	BX	0	15.85	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	248.4	0	BX	0	15.84	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	249.1	0	BX	0	15.81	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	249.7	0	BX	0	15.77	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	250.4	0	BX	0	15.72	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	251.0	0	BX	0	15.68	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	251.7	0	BX	0	15.64	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	252.3	0	BX	0	15.56	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	253.0	0	BX	0	15.50	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	253.6	0	BX	0	15.47	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	254.3	0	BX	0	15.43	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	254.9	0	BX	0	15.32	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	255.6	0	BX	0	15.23	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	256.2	0	BX	0	15.18	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	256.9	0	BX	0	15.10	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	257.5	0	BX	0	15.02	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	258.2	0	BX	0	15.00	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	258.8	0	BX	0	14.97	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	259.5	0	BX	0	14.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	260.1	0	BX	0	14.86	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	260.8	0	BX	0	14.82	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	261.4	0	BX	0	14.81	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	262.1	0	BX	0	14.77	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	262.7	0	BX	0	14.75	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	263.4	0	BX	0	14.71	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	264.0	0	BX	0	14.68	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	264.7	0	BX	0	14.64	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	265.3	0	BX	0	14.56	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	266.0	0	BX	0	14.46	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	266.6	0	BX	0	14.38	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	267.3	0	BX	0	14.32	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	267.9	0	BX	0	14.27	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	268.6	0	BX	0	14.25	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	269.2	0	BX	0	14.19	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	269.9	0	BX	0	14.06	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	270.5	0	BX	0	13.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	271.2	0	BX	0	13.82	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	271.8	0	BX	0	13.78	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	272.5	0	BX	0	13.76	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	273.2	0	BX	0	13.72	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	273.8	0	BX	0	13.67	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	274.5	0	BX	0	13.63	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	275.1	0	BX	0	13.60	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	275.8	0	BX	0	13.57	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	276.4	0	BX	0	13.56	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	277.1	0	BX	0	13.53	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	277.7	0	BX	0	13.43	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	278.4	0	BX	0	13.31	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	279.0	0	BX	0	13.26	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	279.7	0	BX	0	13.22	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	280.3	0	BX	0	13.18	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	281.0	0	BX	0	13.14	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	281.6	0	BX	0	13.10	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	282.3	0	BX	0	13.05	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	282.9	0	BX	0	12.97	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	283.6	0	BX	0	12.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	284.2	0	BX	0	12.89	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	284.9	0	BX	0	12.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	285.5	0	BX	0	12.86	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	286.2	0	BX	0	12.86	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	286.8	0	BX	0	12.86	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	287.5	0	BX	0	12.86	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	288.1	0	BX	0	12.86	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	288.7	0	BX	0	12.85	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	289.4	0	BX	0	12.85	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	290.0	0	BX	0	12.84	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	290.7	0	BX	0	12.81	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	291.3	0	BX	0	12.80	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	292.0	0	BX	0	12.77	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	292.6	0	BX	0	12.73	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	293.3	0	BX	0	12.72	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	293.9	0	BX	0	12.68	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	294.6	0	BX	0	12.64	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	295.2	0	BX	0	12.60	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	295.9	0	BX	0	12.56	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	296.5	0	BX	0	12.42	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	297.2	0	BX	0	12.27	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	297.8	0	BX	0	12.15	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	298.5	0	BX	0	12.10	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	299.1	0	BX	0	12.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	299.8	0	BX	0	12.06	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	300.4	0	BX	0	12.06	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	301.1	0	BX	0	12.06	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	301.7	0	BX	0	12.05	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	302.4	0	BX	0	12.05	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	303.0	0	BX	0	12.05	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	303.7	0	BX	0	12.03	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	304.3	0	BX	0	12.03	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	305.0	0	BX	0	12.02	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	305.6	0	BX	0	12.02	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	306.3	0	BX	0	12.02	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	306.9	0	BX	0	12.02	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	307.6	0	BX	0	12.02	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	308.2	0	BX	0	12.02	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	308.9	0	BX	0	12.02	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	309.5	0	BX	0	12.01	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	310.2	0	BX	0	12.01	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	310.8	0	BX	0	11.98	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	311.5	0	BX	0	11.97	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	312.1	0	BX	0	11.96	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	312.7	0	BX	0	11.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	313.4	0	BX	0	11.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	314.0	0	BX	0	11.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	314.7	0	BX	0	11.81	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	315.3	0	BX	0	11.73	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	316.0	0	BX	0	11.67	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	316.6	0	BX	0	11.59	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	317.3	0	BX	0	11.47	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	317.9	0	BX	0	11.39	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	318.6	0	BX	0	11.34	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	319.2	0	BX	0	11.31	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	319.9	0	BX	0	11.28	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	320.5	0	BX	0	11.26	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	321.2	0	BX	0	11.22	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	321.8	0	BX	0	11.18	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	322.5	0	BX	0	11.15	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	323.1	0	BX	0	11.11	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	323.8	0	BX	0	11.10	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	324.4	0	BX	0	11.09	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	325.0	0	BX	0	11.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	325.7	0	BX	0	11.06	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	326.3	0	BX	0	11.05	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	327.0	0	BX	0	11.03	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	327.6	0	BX	0	11.02	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	328.3	0	BX	0	11.02	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	328.9	0	BX	0	11.01	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	329.6	0	BX	0	11.00	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	330.2	0	BX	0	11.00	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	330.9	0	BX	0	10.98	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	331.5	0	BX	0	10.98	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	332.2	0	BX	0	10.97	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	332.8	0	BX	0	10.96	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	333.5	0	BX	0	10.94	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	334.1	0	BX	0	10.90	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	334.7	0	BX	0	10.86	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	335.4	0	BX	0	10.82	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	336.0	0	BX	0	10.80	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	336.7	0	BX	0	10.76	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	337.3	0	BX	0	10.73	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	338.0	0	BX	0	10.71	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	338.6	0	BX	0	10.68	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	339.3	0	BX	0	10.68	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	339.9	0	BX	0	10.67	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	340.6	0	BX	0	10.67	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	341.2	0	BX	0	10.67	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	341.8	0	BX	0	10.65	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	342.5	0	BX	0	10.64	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	343.1	0	BX	0	10.64	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	343.8	0	BX	0	10.64	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	344.4	0	BX	0	10.64	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	345.1	0	BX	0	10.63	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	345.7	0	BX	0	10.63	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	346.4	0	BX	0	10.63	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	347.0	0	BX	0	10.61	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	347.7	0	BX	0	10.60	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	348.3	0	BX	0	10.57	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	348.9	0	BX	0	10.55	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	349.6	0	BX	0	10.50	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	350.2	0	BX	0	10.46	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	350.9	0	BX	0	10.42	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	351.5	0	BX	0	10.36	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	352.2	0	BX	0	10.31	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	352.8	0	BX	0	10.26	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	353.5	0	BX	0	10.22	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	354.1	0	BX	0	10.14	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	354.8	0	BX	0	10.06	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	355.4	0	BX	0	10.02	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	356.0	0	BX	0	9.98	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	356.7	0	BX	0	9.96	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	357.3	0	BX	0	9.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	358.0	0	BX	0	9.90	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	358.6	0	BX	0	9.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	359.3	0	BX	0	9.86	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	359.9	0	BX	0	9.85	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	360.6	0	BX	0	9.84	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	361.2	0	BX	0	9.81	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	361.8	0	BX	0	9.77	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	362.5	0	BX	0	9.76	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	363.1	0	BX	0	9.75	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	363.8	0	BX	0	9.75	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	364.4	0	BX	0	9.73	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	365.1	0	BX	0	9.73	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	365.7	0	BX	0	9.72	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	366.4	0	BX	0	9.72	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	367.0	0	BX	0	9.71	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	367.6	0	BX	0	9.68	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	368.3	0	BX	0	9.65	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	368.9	0	BX	0	9.63	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	369.6	0	BX	0	9.61	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	370.2	0	BX	0	9.60	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	370.9	0	BX	0	9.60	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	371.5	0	BX	0	9.60	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	372.1	0	BX	0	9.60	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	372.8	0	BX	0	9.60	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	373.4	0	BX	0	9.59	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	374.1	0	BX	0	9.59	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	374.7	0	BX	0	9.57	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	375.4	0	BX	0	9.56	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	376.0	0	BX	0	9.55	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	376.7	0	BX	0	9.52	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	377.3	0	BX	0	9.51	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	377.9	0	BX	0	9.48	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	378.6	0	BX	0	9.46	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	379.2	0	BX	0	9.44	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	379.9	0	BX	0	9.42	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	380.5	0	BX	0	9.39	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	381.2	0	BX	0	9.38	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	381.8	0	BX	0	9.35	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	382.4	0	BX	0	9.32	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	383.1	0	BX	0	9.31	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	383.7	0	BX	0	9.30	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	384.4	0	BX	0	9.27	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	385.0	0	BX	0	9.27	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	385.7	0	BX	0	9.27	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	386.3	0	BX	0	9.27	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	386.9	0	BX	0	9.27	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	387.6	0	BX	0	9.27	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	388.2	0	BX	0	9.26	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	388.9	0	BX	0	9.26	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	389.5	0	BX	0	9.26	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	390.1	0	BX	0	9.25	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	390.8	0	BX	0	9.22	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	391.4	0	BX	0	9.19	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	392.1	0	BX	0	9.18	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	392.7	0	BX	0	9.15	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	393.4	0	BX	0	9.14	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	394.0	0	BX	0	9.14	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	394.6	0	BX	0	9.13	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	395.3	0	BX	0	9.13	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	395.9	0	BX	0	9.11	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	396.6	0	BX	0	9.11	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	397.2	0	BX	0	9.11	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	397.9	0	BX	0	9.10	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	398.5	0	BX	0	9.10	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	399.1	0	BX	0	9.10	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	399.8	0	BX	0	9.09	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	400.4	0	BX	0	9.09	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	401.1	0	BX	0	9.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	401.7	0	BX	0	9.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	402.3	0	BX	0	9.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	403.0	0	BX	0	9.06	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	403.6	0	BX	0	9.06	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	404.3	0	BX	0	9.06	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	404.9	0	BX	0	9.06	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	405.6	0	BX	0	9.06	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	406.2	0	BX	0	9.06	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	406.8	0	BX	0	9.02	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	407.5	0	BX	0	9.02	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	408.1	0	BX	0	9.02	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	408.8	0	BX	0	9.01	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	409.4	0	BX	0	9.00	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	410.0	0	BX	0	8.97	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	410.7	0	BX	0	8.94	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	411.3	0	BX	0	8.93	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	412.0	0	BX	0	8.90	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	412.6	0	BX	0	8.89	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	413.2	0	BX	0	8.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	413.9	0	BX	0	8.85	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	414.5	0	BX	0	8.82	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	415.2	0	BX	0	8.81	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	415.8	0	BX	0	8.77	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	416.4	0	BX	0	8.77	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	417.1	0	BX	0	8.77	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	417.7	0	BX	0	8.77	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	418.4	0	BX	0	8.76	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	419.0	0	BX	0	8.76	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	419.6	0	BX	0	8.75	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	420.3	0	BX	0	8.75	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	420.9	0	BX	0	8.73	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	421.6	0	BX	0	8.72	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	422.2	0	BX	0	8.72	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	422.8	0	BX	0	8.72	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	423.5	0	BX	0	8.72	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	424.1	0	BX	0	8.72	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	424.8	0	BX	0	8.72	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	425.4	0	BX	0	8.72	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	426.0	0	BX	0	8.72	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	426.7	0	BX	0	8.71	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	427.3	0	BX	0	8.69	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	428.0	0	BX	0	8.68	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	428.6	0	BX	0	8.64	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	429.2	0	BX	0	8.55	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	429.9	0	BX	0	8.47	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	430.5	0	BX	0	8.43	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	431.2	0	BX	0	8.42	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	431.8	0	BX	0	8.39	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	432.4	0	BX	0	8.38	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	433.1	0	BX	0	8.35	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	433.7	0	BX	0	8.35	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	434.4	0	BX	0	8.32	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	435.0	0	BX	0	8.31	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	435.6	0	BX	0	8.30	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	436.3	0	BX	0	8.27	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	436.9	0	BX	0	8.27	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	437.6	0	BX	0	8.27	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	438.2	0	BX	0	8.27	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	438.8	0	BX	0	8.27	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	439.5	0	BX	0	8.27	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	440.1	0	BX	0	8.27	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	440.8	0	BX	0	8.25	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	441.4	0	BX	0	8.22	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	442.0	0	BX	0	8.21	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	442.7	0	BX	0	8.19	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	443.3	0	BX	0	8.18	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	443.9	0	BX	0	8.18	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	444.6	0	BX	0	8.18	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	445.2	0	BX	0	8.18	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	445.9	0	BX	0	8.18	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	446.5	0	BX	0	8.18	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	447.1	0	BX	0	8.18	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	447.8	0	BX	0	8.18	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	448.4	0	BX	0	8.18	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	449.1	0	BX	0	8.18	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	449.7	0	BX	0	8.18	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	450.3	0	BX	0	8.17	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	451.0	0	BX	0	8.15	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	451.6	0	BX	0	8.11	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	452.2	0	BX	0	8.06	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	452.9	0	BX	0	8.02	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	453.5	0	BX	0	8.01	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	454.2	0	BX	0	7.98	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	454.8	0	BX	0	7.96	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	455.4	0	BX	0	7.96	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	456.1	0	BX	0	7.96	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	456.7	0	BX	0	7.96	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	457.3	0	BX	0	7.96	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	458.0	0	BX	0	7.94	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	458.6	0	BX	0	7.94	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	459.3	0	BX	0	7.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	459.9	0	BX	0	7.90	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	460.5	0	BX	0	7.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	461.2	0	BX	0	7.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	461.8	0	BX	0	7.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	462.4	0	BX	0	7.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	463.1	0	BX	0	7.86	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	463.7	0	BX	0	7.84	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	464.4	0	BX	0	7.84	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	465.0	0	BX	0	7.82	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	465.6	0	BX	0	7.82	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	466.3	0	BX	0	7.82	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	466.9	0	BX	0	7.82	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	467.5	0	BX	0	7.82	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	468.2	0	BX	0	7.80	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	468.8	0	BX	0	7.80	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	469.5	0	BX	0	7.80	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	470.1	0	BX	0	7.80	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	470.7	0	BX	0	7.80	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	471.4	0	BX	0	7.78	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	472.0	0	BX	0	7.78	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	472.6	0	BX	0	7.78	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	473.3	0	BX	0	7.78	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	473.9	0	BX	0	7.78	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	474.5	0	BX	0	7.78	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	475.2	0	BX	0	7.78	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	475.8	0	BX	0	7.78	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	476.5	0	BX	0	7.78	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	477.1	0	BX	0	7.78	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	477.7	0	BX	0	7.76	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	478.4	0	BX	0	7.76	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	479.0	0	BX	0	7.76	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	479.6	0	BX	0	7.76	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	480.3	0	BX	0	7.75	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	480.9	0	BX	0	7.73	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	481.5	0	BX	0	7.73	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	482.2	0	BX	0	7.71	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	482.8	0	BX	0	7.71	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	483.4	0	BX	0	7.67	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	484.1	0	BX	0	7.65	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	484.7	0	BX	0	7.59	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	485.4	0	BX	0	7.51	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	486.0	0	BX	0	7.44	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	486.6	0	BX	0	7.40	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	487.3	0	BX	0	7.36	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	487.9	0	BX	0	7.34	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	488.5	0	BX	0	7.34	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	489.2	0	BX	0	7.34	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	489.8	0	BX	0	7.34	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	490.4	0	BX	0	7.32	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	491.1	0	BX	0	7.32	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	491.7	0	BX	0	7.30	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	492.3	0	BX	0	7.30	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	493.0	0	BX	0	7.28	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	493.6	0	BX	0	7.28	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	494.3	0	BX	0	7.26	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	494.9	0	BX	0	7.25	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	495.5	0	BX	0	7.23	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	496.2	0	BX	0	7.21	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	496.8	0	BX	0	7.19	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	497.4	0	BX	0	7.19	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	498.1	0	BX	0	7.19	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	498.7	0	BX	0	7.19	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	499.3	0	BX	0	7.19	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	500.0	0	BX	0	7.19	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	500.6	0	BX	0	7.17	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	501.2	0	BX	0	7.17	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	501.9	0	BX	0	7.15	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	502.5	0	BX	0	7.13	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	503.1	0	BX	0	7.13	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	503.8	0	BX	0	7.11	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	504.4	0	BX	0	7.11	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	505.0	0	BX	0	7.11	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	505.7	0	BX	0	7.11	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	506.3	0	BX	0	7.11	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	506.9	0	BX	0	7.11	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	507.6	0	BX	0	7.11	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	508.2	0	BX	0	7.11	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	508.8	0	BX	0	7.11	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	509.5	0	BX	0	7.11	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	510.1	0	BX	0	7.11	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	510.7	0	BX	0	7.11	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	511.4	0	BX	0	7.11	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	512.0	0	BX	0	7.11	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	512.6	0	BX	0	7.09	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	513.3	0	BX	0	7.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	513.9	0	BX	0	7.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	514.5	0	BX	0	7.05	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	515.2	0	BX	0	7.03	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	515.8	0	BX	0	7.03	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	516.4	0	BX	0	7.01	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	517.1	0	BX	0	6.98	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	517.7	0	BX	0	6.96	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	518.3	0	BX	0	6.96	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	519.0	0	BX	0	6.94	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	519.6	0	BX	0	6.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	520.2	0	BX	0	6.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	520.9	0	BX	0	6.90	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	521.5	0	BX	0	6.90	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	522.1	0	BX	0	6.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	522.8	0	BX	0	6.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	523.4	0	BX	0	6.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	524.0	0	BX	0	6.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	524.7	0	BX	0	6.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	525.3	0	BX	0	6.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	525.9	0	BX	0	6.86	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	526.6	0	BX	0	6.86	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	527.2	0	BX	0	6.86	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	527.8	0	BX	0	6.86	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	528.5	0	BX	0	6.86	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	529.1	0	BX	0	6.86	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	529.7	0	BX	0	6.86	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	530.4	0	BX	0	6.86	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	531.0	0	BX	0	6.86	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	531.6	0	BX	0	6.86	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	532.3	0	BX	0	6.86	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	532.9	0	BX	0	6.86	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	533.5	0	BX	0	6.86	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	534.2	0	BX	0	6.86	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	534.8	0	BX	0	6.84	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	535.4	0	BX	0	6.84	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	536.1	0	BX	0	6.82	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	536.7	0	BX	0	6.82	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	537.3	0	BX	0	6.82	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	538.0	0	BX	0	6.82	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	538.6	0	BX	0	6.82	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	539.2	0	BX	0	6.82	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	539.9	0	BX	0	6.82	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	540.5	0	BX	0	6.80	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	541.1	0	BX	0	6.80	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	541.7	0	BX	0	6.78	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	542.4	0	BX	0	6.78	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	543.0	0	BX	0	6.76	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	543.6	0	BX	0	6.76	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	544.3	0	BX	0	6.75	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	544.9	0	BX	0	6.73	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	545.5	0	BX	0	6.73	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	546.2	0	BX	0	6.73	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	546.8	0	BX	0	6.73	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	547.4	0	BX	0	6.73	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	548.1	0	BX	0	6.71	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	548.7	0	BX	0	6.71	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	549.3	0	BX	0	6.71	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	550.0	0	BX	0	6.71	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	550.6	0	BX	0	6.71	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	551.2	0	BX	0	6.71	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	551.8	0	BX	0	6.71	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	552.5	0	BX	0	6.69	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	553.1	0	BX	0	6.69	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	553.7	0	BX	0	6.71	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	554.4	0	BX	0	6.69	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	555.0	0	BX	0	6.71	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	555.6	0	BX	0	6.71	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	556.3	0	BX	0	6.69	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	556.9	0	BX	0	6.69	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	557.5	0	BX	0	6.67	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	558.2	0	BX	0	6.67	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	558.8	0	BX	0	6.67	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	559.4	0	BX	0	6.67	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	560.0	0	BX	0	6.67	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	560.7	0	BX	0	6.67	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	561.3	0	BX	0	6.67	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	561.9	0	BX	0	6.65	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	562.6	0	BX	0	6.63	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	563.2	0	BX	0	6.61	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	563.8	0	BX	0	6.61	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	564.5	0	BX	0	6.59	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	565.1	0	BX	0	6.59	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	565.7	0	BX	0	6.59	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	566.3	0	BX	0	6.59	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	567.0	0	BX	0	6.57	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	567.6	0	BX	0	6.57	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	568.2	0	BX	0	6.57	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	568.9	0	BX	0	6.57	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	569.5	0	BX	0	6.57	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	570.1	0	BX	0	6.55	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	570.8	0	BX	0	6.55	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	571.4	0	BX	0	6.55	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	572.0	0	BX	0	6.55	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	572.6	0	BX	0	6.55	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	573.3	0	BX	0	6.53	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	573.9	0	BX	0	6.51	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	574.5	0	BX	0	6.51	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	575.2	0	BX	0	6.51	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	575.8	0	BX	0	6.51	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	576.4	0	BX	0	6.50	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	577.0	0	BX	0	6.50	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	577.7	0	BX	0	6.48	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	578.3	0	BX	0	6.48	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	578.9	0	BX	0	6.48	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	579.6	0	BX	0	6.48	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	580.2	0	BX	0	6.48	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	580.8	0	BX	0	6.48	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	581.5	0	BX	0	6.48	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	582.1	0	BX	0	6.48	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	582.7	0	BX	0	6.48	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	583.3	0	BX	0	6.48	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	584.0	0	BX	0	6.48	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	584.6	0	BX	0	6.48	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	585.2	0	BX	0	6.46	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	585.9	0	BX	0	6.46	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	586.5	0	BX	0	6.46	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	587.1	0	BX	0	6.46	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	587.7	0	BX	0	6.46	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	588.4	0	BX	0	6.46	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	589.0	0	BX	0	6.46	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	589.6	0	BX	0	6.46	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	590.2	0	BX	0	6.46	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	590.9	0	BX	0	6.46	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	591.5	0	BX	0	6.46	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	592.1	0	BX	0	6.44	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	592.8	0	BX	0	6.44	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	593.4	0	BX	0	6.44	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	594.0	0	BX	0	6.44	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	594.6	0	BX	0	6.44	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	595.3	0	BX	0	6.44	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	595.9	0	BX	0	6.42	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	596.5	0	BX	0	6.44	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	597.2	0	BX	0	6.44	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	597.8	0	BX	0	6.44	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	598.4	0	BX	0	6.44	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	599.0	0	BX	0	6.44	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	599.7	0	BX	0	6.44	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	600.3	0	BX	0	6.44	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	600.9	0	BX	0	6.44	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	601.5	0	BX	0	6.44	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	602.2	0	BX	0	6.44	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	602.8	0	BX	0	6.44	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	603.4	0	BX	0	6.44	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	604.1	0	BX	0	6.44	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	604.7	0	BX	0	6.44	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	605.3	0	BX	0	6.44	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	605.9	0	BX	0	6.42	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	606.6	0	BX	0	6.40	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	607.2	0	BX	0	6.40	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	607.8	0	BX	0	6.40	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	608.4	0	BX	0	6.38	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	609.1	0	BX	0	6.36	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	609.7	0	BX	0	6.34	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	610.3	0	BX	0	6.34	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	611.0	0	BX	0	6.34	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	611.6	0	BX	0	6.32	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	612.2	0	BX	0	6.32	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	612.8	0	BX	0	6.32	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	613.5	0	BX	0	6.30	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	614.1	0	BX	0	6.30	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	614.7	0	BX	0	6.30	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	615.3	0	BX	0	6.30	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	616.0	0	BX	0	6.28	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	616.6	0	BX	0	6.28	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	617.2	0	BX	0	6.28	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	617.8	0	BX	0	6.28	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	618.5	0	BX	0	6.28	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	619.1	0	BX	0	6.28	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	619.7	0	BX	0	6.28	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	620.3	0	BX	0	6.26	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	621.0	0	BX	0	6.26	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	621.6	0	BX	0	6.26	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	622.2	0	BX	0	6.26	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	622.9	0	BX	0	6.25	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	623.5	0	BX	0	6.23	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	624.1	0	BX	0	6.23	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	624.7	0	BX	0	6.23	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	625.4	0	BX	0	6.21	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	626.0	0	BX	0	6.21	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	626.6	0	BX	0	6.21	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	627.2	0	BX	0	6.21	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	627.9	0	BX	0	6.21	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	628.5	0	BX	0	6.19	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	629.1	0	BX	0	6.17	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	629.7	0	BX	0	6.15	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	630.4	0	BX	0	6.13	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	631.0	0	BX	0	6.13	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	631.6	0	BX	0	6.13	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	632.2	0	BX	0	6.13	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	632.9	0	BX	0	6.11	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	633.5	0	BX	0	6.11	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	634.1	0	BX	0	6.11	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	634.7	0	BX	0	6.09	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	635.4	0	BX	0	6.09	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	636.0	0	BX	0	6.09	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	636.6	0	BX	0	6.09	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	637.2	0	BX	0	6.09	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	637.9	0	BX	0	6.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	638.5	0	BX	0	6.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	639.1	0	BX	0	6.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	639.7	0	BX	0	6.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	640.4	0	BX	0	6.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	641.0	0	BX	0	6.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	641.6	0	BX	0	6.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	642.2	0	BX	0	6.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	642.9	0	BX	0	6.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	643.5	0	BX	0	6.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	644.1	0	BX	0	6.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	644.7	0	BX	0	6.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	645.4	0	BX	0	6.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	646.0	0	BX	0	6.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	646.6	0	BX	0	6.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	647.2	0	BX	0	6.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	647.8	0	BX	0	6.05	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	648.5	0	BX	0	6.03	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	649.1	0	BX	0	6.01	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	649.7	0	BX	0	6.01	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	650.3	0	BX	0	6.00	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	651.0	0	BX	0	6.00	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	651.6	0	BX	0	6.00	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	652.2	0	BX	0	6.00	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	652.8	0	BX	0	5.98	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	653.5	0	BX	0	5.98	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	654.1	0	BX	0	5.98	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	654.7	0	BX	0	5.98	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	655.3	0	BX	0	5.98	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	656.0	0	BX	0	5.98	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	656.6	0	BX	0	5.98	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	657.2	0	BX	0	5.98	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	657.8	0	BX	0	5.96	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	658.4	0	BX	0	5.96	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	659.1	0	BX	0	5.96	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	659.7	0	BX	0	5.96	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	660.3	0	BX	0	5.96	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	660.9	0	BX	0	5.94	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	661.6	0	BX	0	5.94	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	662.2	0	BX	0	5.94	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	662.8	0	BX	0	5.94	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	663.4	0	BX	0	5.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	664.1	0	BX	0	5.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	664.7	0	BX	0	5.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	665.3	0	BX	0	5.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	665.9	0	BX	0	5.94	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	666.5	0	BX	0	5.94	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	667.2	0	BX	0	5.94	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	667.8	0	BX	0	5.96	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	668.4	0	BX	0	5.96	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	669.0	0	BX	0	5.96	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	669.7	0	BX	0	5.96	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	670.3	0	BX	0	5.94	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	670.9	0	BX	0	5.94	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	671.5	0	BX	0	5.94	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	672.2	0	BX	0	5.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	672.8	0	BX	0	5.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	673.4	0	BX	0	5.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	674.0	0	BX	0	5.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	674.6	0	BX	0	5.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	675.3	0	BX	0	5.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	675.9	0	BX	0	5.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	676.5	0	BX	0	5.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	677.1	0	BX	0	5.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	677.7	0	BX	0	5.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	678.4	0	BX	0	5.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	679.0	0	BX	0	5.90	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	679.6	0	BX	0	5.92	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	680.2	0	BX	0	5.90	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	680.9	0	BX	0	5.90	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	681.5	0	BX	0	5.90	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	682.1	0	BX	0	5.90	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	682.7	0	BX	0	5.90	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	683.3	0	BX	0	5.90	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	684.0	0	BX	0	5.90	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	684.6	0	BX	0	5.90	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	685.2	0	BX	0	5.90	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	685.8	0	BX	0	5.90	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	686.5	0	BX	0	5.90	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	687.1	0	BX	0	5.90	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	687.7	0	BX	0	5.90	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	688.3	0	BX	0	5.90	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	688.9	0	BX	0	5.90	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	689.6	0	BX	0	5.90	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	690.2	0	BX	0	5.90	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	690.8	0	BX	0	5.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	691.4	0	BX	0	5.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	692.0	0	BX	0	5.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	692.7	0	BX	0	5.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	693.3	0	BX	0	5.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	693.9	0	BX	0	5.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	694.5	0	BX	0	5.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	695.1	0	BX	0	5.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	695.8	0	BX	0	5.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	696.4	0	BX	0	5.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	697.0	0	BX	0	5.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	697.6	0	BX	0	5.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	698.2	0	BX	0	5.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	698.9	0	BX	0	5.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	699.5	0	BX	0	5.88	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	700.1	0	BX	0	5.86	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	700.7	0	BX	0	5.86	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	701.3	0	BX	0	5.86	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	702.0	0	BX	0	5.84	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	702.6	0	BX	0	5.84	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	703.2	0	BX	0	5.84	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	703.8	0	BX	0	5.84	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	704.4	0	BX	0	5.82	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	705.1	0	BX	0	5.82	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	705.7	0	BX	0	5.82	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	706.3	0	BX	0	5.82	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	706.9	0	BX	0	5.80	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	707.5	0	BX	0	5.80	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	708.2	0	BX	0	5.80	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	708.8	0	BX	0	5.80	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	709.4	0	BX	0	5.78	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	710.0	0	BX	0	5.78	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	710.6	0	BX	0	5.78	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	711.3	0	BX	0	5.78	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	711.9	0	BX	0	5.76	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	712.5	0	BX	0	5.75	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	713.1	0	BX	0	5.73	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	713.7	0	BX	0	5.71	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	714.4	0	BX	0	5.71	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	715.0	0	BX	0	5.69	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	715.6	0	BX	0	5.67	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	716.2	0	BX	0	5.67	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	716.8	0	BX	0	5.67	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	717.5	0	BX	0	5.67	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	718.1	0	BX	0	5.67	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	718.7	0	BX	0	5.67	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	719.3	0	BX	0	5.67	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	719.9	0	BX	0	5.67	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	720.5	0	BX	0	5.65	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	721.2	0	BX	0	5.65	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	721.8	0	BX	0	5.65	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	722.4	0	BX	0	5.65	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	723.0	0	BX	0	5.65	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	723.6	0	BX	0	5.65	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	724.3	0	BX	0	5.65	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	724.9	0	BX	0	5.65	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	725.5	0	BX	0	5.65	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	726.1	0	BX	0	5.65	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	726.7	0	BX	0	5.65	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	727.4	0	BX	0	5.63	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	728.0	0	BX	0	5.61	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	728.6	0	BX	0	5.59	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	729.2	0	BX	0	5.59	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	729.8	0	BX	0	5.59	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	730.4	0	BX	0	5.57	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	731.1	0	BX	0	5.57	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	731.7	0	BX	0	5.57	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	732.3	0	BX	0	5.57	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	732.9	0	BX	0	5.57	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	733.5	0	BX	0	5.57	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	734.2	0	BX	0	5.57	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	734.8	0	BX	0	5.57	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	735.4	0	BX	0	5.57	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	736.0	0	BX	0	5.57	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	736.6	0	BX	0	5.57	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	737.2	0	BX	0	5.57	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	737.9	0	BX	0	5.55	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	738.5	0	BX	0	5.57	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	739.1	0	BX	0	5.57	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	739.7	0	BX	0	5.57	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	740.3	0	BX	0	5.57	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	740.9	0	BX	0	5.57	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	741.6	0	BX	0	5.57	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	742.2	0	BX	0	5.55	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	742.8	0	BX	0	5.55	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	743.4	0	BX	0	5.55	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	744.0	0	BX	0	5.55	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	744.6	0	BX	0	5.55	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	745.3	0	BX	0	5.53	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	745.9	0	BX	0	5.51	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	746.5	0	BX	0	5.51	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	747.1	0	BX	0	5.50	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	747.7	0	BX	0	5.48	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	748.3	0	BX	0	5.48	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	749.0	0	BX	0	5.48	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	749.6	0	BX	0	5.48	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	750.2	0	BX	0	5.46	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	750.8	0	BX	0	5.46	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	751.4	0	BX	0	5.46	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	752.0	0	BX	0	5.46	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	752.7	0	BX	0	5.46	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	753.3	0	BX	0	5.46	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	753.9	0	BX	0	5.46	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	754.5	0	BX	0	5.46	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	755.1	0	BX	0	5.46	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	755.7	0	BX	0	5.44	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	756.4	0	BX	0	5.44	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	757.0	0	BX	0	5.44	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	757.6	0	BX	0	5.42	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	758.2	0	BX	0	5.42	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	758.8	0	BX	0	5.42	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	759.4	0	BX	0	5.40	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	760.1	0	BX	0	5.40	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	760.7	0	BX	0	5.40	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	761.3	0	BX	0	5.40	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	761.9	0	BX	0	5.40	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	762.5	0	BX	0	5.40	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	763.1	0	BX	0	5.40	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	763.8	0	BX	0	5.40	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	764.4	0	BX	0	5.40	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	765.0	0	BX	0	5.40	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	765.6	0	BX	0	5.38	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	766.2	0	BX	0	5.38	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	766.8	0	BX	0	5.38	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	767.4	0	BX	0	5.38	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	768.1	0	BX	0	5.36	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	768.7	0	BX	0	5.34	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	769.3	0	BX	0	5.34	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	769.9	0	BX	0	5.32	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	770.5	0	BX	0	5.32	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	771.1	0	BX	0	5.32	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	771.8	0	BX	0	5.32	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	772.4	0	BX	0	5.32	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	773.0	0	BX	0	5.32	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	773.6	0	BX	0	5.32	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	774.2	0	BX	0	5.32	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	774.8	0	BX	0	5.32	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	775.4	0	BX	0	5.30	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	776.1	0	BX	0	5.30	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	776.7	0	BX	0	5.30	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	777.3	0	BX	0	5.30	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	777.9	0	BX	0	5.30	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	778.5	0	BX	0	5.30	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	779.1	0	BX	0	5.30	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	779.7	0	BX	0	5.30	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	780.4	0	BX	0	5.28	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	781.0	0	BX	0	5.26	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	781.6	0	BX	0	5.26	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	782.2	0	BX	0	5.26	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	782.8	0	BX	0	5.26	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	783.4	0	BX	0	5.26	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	784.0	0	BX	0	5.25	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	784.7	0	BX	0	5.25	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	785.3	0	BX	0	5.25	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	785.9	0	BX	0	5.23	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	786.5	0	BX	0	5.23	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	787.1	0	BX	0	5.23	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	787.7	0	BX	0	5.23	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	788.3	0	BX	0	5.23	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	789.0	0	BX	0	5.23	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	789.6	0	BX	0	5.23	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	790.2	0	BX	0	5.23	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	790.8	0	BX	0	5.23	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	791.4	0	BX	0	5.23	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	792.0	0	BX	0	5.23	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	792.6	0	BX	0	5.25	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	793.2	0	BX	0	5.23	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	793.9	0	BX	0	5.23	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	794.5	0	BX	0	5.23	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	795.1	0	BX	0	5.21	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	795.7	0	BX	0	5.21	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	796.3	0	BX	0	5.19	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	796.9	0	BX	0	5.19	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	797.5	0	BX	0	5.19	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	798.2	0	BX	0	5.19	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	798.8	0	BX	0	5.19	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	799.4	0	BX	0	5.17	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	800.0	0	BX	0	5.17	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	800.6	0	BX	0	5.17	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	801.2	0	BX	0	5.17	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	801.8	0	BX	0	5.17	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	802.4	0	BX	0	5.17	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	803.1	0	BX	0	5.17	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	803.7	0	BX	0	5.17	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	804.3	0	BX	0	5.17	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	804.9	0	BX	0	5.15	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	805.5	0	BX	0	5.15	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	806.1	0	BX	0	5.15	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	806.7	0	BX	0	5.15	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	807.3	0	BX	0	5.15	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	808.0	0	BX	0	5.15	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	808.6	0	BX	0	5.15	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	809.2	0	BX	0	5.15	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	809.8	0	BX	0	5.15	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	810.4	0	BX	0	5.15	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	811.0	0	BX	0	5.15	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	811.6	0	BX	0	5.13	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	812.2	0	BX	0	5.13	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	812.9	0	BX	0	5.13	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	813.5	0	BX	0	5.13	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	814.1	0	BX	0	5.13	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	814.7	0	BX	0	5.13	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	815.3	0	BX	0	5.13	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	815.9	0	BX	0	5.13	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	816.5	0	BX	0	5.13	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	817.1	0	BX	0	5.13	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	817.7	0	BX	0	5.13	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	818.4	0	BX	0	5.11	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	819.0	0	BX	0	5.11	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	819.6	0	BX	0	5.11	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	820.2	0	BX	0	5.11	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	820.8	0	BX	0	5.11	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	821.4	0	BX	0	5.11	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	822.0	0	BX	0	5.11	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	822.6	0	BX	0	5.11	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	823.3	0	BX	0	5.09	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	823.9	0	BX	0	5.09	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	824.5	0	BX	0	5.09	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	825.1	0	BX	0	5.09	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	825.7	0	BX	0	5.09	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	826.3	0	BX	0	5.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	826.9	0	BX	0	5.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	827.5	0	BX	0	5.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	828.1	0	BX	0	5.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	828.8	0	BX	0	5.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	829.4	0	BX	0	5.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	830.0	0	BX	0	5.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	830.6	0	BX	0	5.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	831.2	0	BX	0	5.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	831.8	0	BX	0	5.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	832.4	0	BX	0	5.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	833.0	0	BX	0	5.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	833.6	0	BX	0	5.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	834.2	0	BX	0	5.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	834.9	0	BX	0	5.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	835.5	0	BX	0	5.07	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	836.1	0	BX	0	5.05	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	836.7	0	BX	0	5.05	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	837.3	0	BX	0	5.05	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	837.9	0	BX	0	5.05	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	838.5	0	BX	0	5.05	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	839.1	0	BX	0	5.05	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	839.7	0	BX	0	5.05	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	840.3	0	BX	0	5.03	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	841.0	0	BX	0	5.03	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	841.6	0	BX	0	5.05	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	842.2	0	BX	0	5.03	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	842.8	0	BX	0	5.03	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	843.4	0	BX	0	5.03	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	844.0	0	BX	0	5.03	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	844.6	0	BX	0	5.03	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	845.2	0	BX	0	5.03	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	845.8	0	BX	0	5.03	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	846.4	0	BX	0	5.03	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	847.1	0	BX	0	5.03	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	847.7	0	BX	0	5.03	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	848.3	0	BX	0	5.03	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	848.9	0	BX	0	5.03	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	849.5	0	BX	0	5.03	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	850.1	0	BX	0	5.03	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	850.7	0	BX	0	5.03	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	851.3	0	BX	0	5.03	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	851.9	0	BX	0	5.03	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	852.5	0	BX	0	5.03	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	853.1	0	BX	0	5.03	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	853.8	0	BX	0	5.03	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	854.4	0	BX	0	5.03	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	855.0	0	BX	0	5.03	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	855.6	0	BX	0	5.01	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	856.2	0	BX	0	5.01	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	856.8	0	BX	0	5.01	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	857.4	0	BX	0	5.01	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	858.0	0	BX	0	5.01	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	858.6	0	BX	0	5.01	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	859.2	0	BX	0	5.01	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	859.8	0	BX	0	5.01	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	860.5	0	BX	0	5.01	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	861.1	0	BX	0	5.00	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	861.7	0	BX	0	5.00	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	862.3	0	BX	0	5.00	0
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	862.9	0	BX	0	5.80	
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	863.5	0	BX	0	12.43	
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	864.1	0	BX	0	19.86	
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	864.7	0	BX	0	23.89	
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	865.3	0	BX	0	26.97	
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	865.9	0	BX	0	29.26	
@9236__20071869	002	C	06/26/2007	17:46	142.2958	14.3008	0	866.5	0	BX	0	31.03	
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	0.7	0	BX	0	29.81	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	1.3	0	BX	0	29.81	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	2.0	0	BX	0	29.81	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	2.7	0	BX	0	29.81	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	3.3	0	BX	0	29.80	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	4.0	0	BX	0	29.79	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	4.7	0	BX	0	29.79	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	5.4	0	BX	0	29.79	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	6.0	0	BX	0	29.79	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	6.7	0	BX	0	29.80	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	7.4	0	BX	0	29.80	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	8.0	0	BX	0	29.79	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	8.7	0	BX	0	29.80	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	9.4	0	BX	0	29.80	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	10.0	0	BX	0	29.80	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	10.7	0	BX	0	29.80	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	11.4	0	BX	0	29.80	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	12.0	0	BX	0	29.80	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	12.7	0	BX	0	29.80	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	13.4	0	BX	0	29.80	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	14.0	0	BX	0	29.81	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	14.7	0	BX	0	29.82	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	15.4	0	BX	0	29.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	16.0	0	BX	0	29.85	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	16.7	0	BX	0	29.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	17.4	0	BX	0	29.87	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	18.0	0	BX	0	29.87	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	18.7	0	BX	0	29.87	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	19.4	0	BX	0	29.87	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	20.1	0	BX	0	29.88	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	20.7	0	BX	0	29.88	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	21.4	0	BX	0	29.88	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	22.1	0	BX	0	29.88	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	22.7	0	BX	0	29.89	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	23.4	0	BX	0	29.89	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	24.1	0	BX	0	29.88	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	24.7	0	BX	0	29.89	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	25.4	0	BX	0	29.89	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	26.1	0	BX	0	29.88	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	26.7	0	BX	0	29.89	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	27.4	0	BX	0	29.89	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	28.1	0	BX	0	29.89	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	28.7	0	BX	0	29.89	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	29.4	0	BX	0	29.89	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	30.1	0	BX	0	29.89	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	30.7	0	BX	0	29.89	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	31.4	0	BX	0	29.89	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	32.1	0	BX	0	29.90	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	32.7	0	BX	0	29.90	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	33.4	0	BX	0	29.90	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	34.1	0	BX	0	29.90	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	34.7	0	BX	0	29.90	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	35.4	0	BX	0	29.90	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	36.1	0	BX	0	29.90	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	36.7	0	BX	0	29.90	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	37.4	0	BX	0	29.90	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	38.1	0	BX	0	29.90	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	38.7	0	BX	0	29.89	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	39.4	0	BX	0	29.89	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	40.1	0	BX	0	29.89	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	40.7	0	BX	0	29.89	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	41.4	0	BX	0	29.89	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	42.1	0	BX	0	29.88	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	42.7	0	BX	0	29.88	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	43.4	0	BX	0	29.88	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	44.1	0	BX	0	29.88	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	44.7	0	BX	0	29.88	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	45.4	0	BX	0	29.88	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	46.1	0	BX	0	29.88	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	46.7	0	BX	0	29.89	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	47.4	0	BX	0	29.90	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	48.1	0	BX	0	29.89	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	48.7	0	BX	0	29.88	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	49.4	0	BX	0	29.87	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	50.1	0	BX	0	29.87	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	50.7	0	BX	0	29.87	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	51.4	0	BX	0	29.87	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	52.1	0	BX	0	29.87	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	52.7	0	BX	0	29.87	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	53.4	0	BX	0	29.87	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	54.0	0	BX	0	29.88	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	54.7	0	BX	0	29.88	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	55.4	0	BX	0	29.89	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	56.0	0	BX	0	29.88	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	56.7	0	BX	0	29.88	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	57.4	0	BX	0	29.87	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	58.0	0	BX	0	29.87	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	58.7	0	BX	0	29.87	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	59.4	0	BX	0	29.87	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	60.0	0	BX	0	29.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	60.7	0	BX	0	29.85	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	61.4	0	BX	0	29.85	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	62.0	0	BX	0	29.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	62.7	0	BX	0	29.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	63.4	0	BX	0	29.81	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	64.0	0	BX	0	29.79	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	64.7	0	BX	0	29.76	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	65.4	0	BX	0	29.72	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	66.0	0	BX	0	29.65	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	66.7	0	BX	0	29.62	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	67.3	0	BX	0	29.59	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	68.0	0	BX	0	29.57	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	68.7	0	BX	0	29.56	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	69.3	0	BX	0	29.56	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	70.0	0	BX	0	29.55	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	70.7	0	BX	0	29.54	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	71.3	0	BX	0	29.55	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	72.0	0	BX	0	29.55	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	72.7	0	BX	0	29.54	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	73.3	0	BX	0	29.53	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	74.0	0	BX	0	29.51	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	74.7	0	BX	0	29.48	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	75.3	0	BX	0	29.46	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	76.0	0	BX	0	29.45	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	76.6	0	BX	0	29.45	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	77.3	0	BX	0	29.43	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	78.0	0	BX	0	29.42	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	78.6	0	BX	0	29.40	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	79.3	0	BX	0	29.37	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	80.0	0	BX	0	29.29	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	80.6	0	BX	0	29.21	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	81.3	0	BX	0	29.15	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	82.0	0	BX	0	29.11	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	82.6	0	BX	0	29.04	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	83.3	0	BX	0	28.98	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	83.9	0	BX	0	28.95	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	84.6	0	BX	0	28.93	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	85.3	0	BX	0	28.88	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	85.9	0	BX	0	28.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	86.6	0	BX	0	28.78	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	87.3	0	BX	0	28.75	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	87.9	0	BX	0	28.70	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	88.6	0	BX	0	28.67	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	89.3	0	BX	0	28.62	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	89.9	0	BX	0	28.59	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	90.6	0	BX	0	28.54	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	91.2	0	BX	0	28.51	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	91.9	0	BX	0	28.47	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	92.6	0	BX	0	28.45	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	93.2	0	BX	0	28.43	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	93.9	0	BX	0	28.39	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	94.6	0	BX	0	28.37	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	95.2	0	BX	0	28.37	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	95.9	0	BX	0	28.37	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	96.5	0	BX	0	28.36	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	97.2	0	BX	0	28.32	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	97.9	0	BX	0	28.29	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	98.5	0	BX	0	28.21	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	99.2	0	BX	0	28.15	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	99.9	0	BX	0	28.13	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	100.5	0	BX	0	28.12	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	101.2	0	BX	0	28.10	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	101.8	0	BX	0	28.09	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	102.5	0	BX	0	28.09	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	103.2	0	BX	0	28.07	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	103.8	0	BX	0	28.06	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	104.5	0	BX	0	28.04	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	105.2	0	BX	0	28.03	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	105.8	0	BX	0	28.02	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	106.5	0	BX	0	28.01	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	107.1	0	BX	0	28.01	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	107.8	0	BX	0	28.01	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	108.5	0	BX	0	28.01	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	109.1	0	BX	0	28.02	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	109.8	0	BX	0	28.01	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	110.5	0	BX	0	28.01	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	111.1	0	BX	0	28.00	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	111.8	0	BX	0	27.97	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	112.4	0	BX	0	27.93	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	113.1	0	BX	0	27.89	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	113.8	0	BX	0	27.88	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	114.4	0	BX	0	27.87	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	115.1	0	BX	0	27.87	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	115.7	0	BX	0	27.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	116.4	0	BX	0	27.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	117.1	0	BX	0	27.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	117.7	0	BX	0	27.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	118.4	0	BX	0	27.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	119.0	0	BX	0	27.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	119.7	0	BX	0	27.81	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	120.4	0	BX	0	27.81	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	121.0	0	BX	0	27.80	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	121.7	0	BX	0	27.80	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	122.4	0	BX	0	27.80	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	123.0	0	BX	0	27.80	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	123.7	0	BX	0	27.80	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	124.3	0	BX	0	27.79	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	125.0	0	BX	0	27.79	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	125.7	0	BX	0	27.78	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	126.3	0	BX	0	27.77	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	127.0	0	BX	0	27.76	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	127.6	0	BX	0	27.76	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	128.3	0	BX	0	27.76	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	129.0	0	BX	0	27.75	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	129.6	0	BX	0	27.75	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	130.3	0	BX	0	27.75	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	130.9	0	BX	0	27.73	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	131.6	0	BX	0	27.72	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	132.3	0	BX	0	27.70	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	132.9	0	BX	0	27.70	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	133.6	0	BX	0	27.68	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	134.2	0	BX	0	27.63	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	134.9	0	BX	0	27.60	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	135.6	0	BX	0	27.55	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	136.2	0	BX	0	27.53	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	136.9	0	BX	0	27.50	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	137.5	0	BX	0	27.47	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	138.2	0	BX	0	27.45	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	138.9	0	BX	0	27.43	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	139.5	0	BX	0	27.37	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	140.2	0	BX	0	27.31	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	140.8	0	BX	0	27.26	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	141.5	0	BX	0	27.20	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	142.2	0	BX	0	27.18	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	142.8	0	BX	0	27.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	143.5	0	BX	0	27.14	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	144.1	0	BX	0	27.14	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	144.8	0	BX	0	27.13	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	145.5	0	BX	0	27.12	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	146.1	0	BX	0	27.10	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	146.8	0	BX	0	27.07	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	147.4	0	BX	0	27.05	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	148.1	0	BX	0	27.03	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	148.7	0	BX	0	27.00	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	149.4	0	BX	0	26.97	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	150.1	0	BX	0	26.95	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	150.7	0	BX	0	26.95	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	151.4	0	BX	0	26.95	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	152.0	0	BX	0	26.92	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	152.7	0	BX	0	26.87	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	153.4	0	BX	0	26.81	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	154.0	0	BX	0	26.79	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	154.7	0	BX	0	26.76	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	155.3	0	BX	0	26.72	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	156.0	0	BX	0	26.68	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	156.7	0	BX	0	26.65	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	157.3	0	BX	0	26.64	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	158.0	0	BX	0	26.64	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	158.6	0	BX	0	26.63	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	159.3	0	BX	0	26.62	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	159.9	0	BX	0	26.62	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	160.6	0	BX	0	26.61	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	161.3	0	BX	0	26.57	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	161.9	0	BX	0	26.55	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	162.6	0	BX	0	26.54	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	163.2	0	BX	0	26.51	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	163.9	0	BX	0	26.46	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	164.6	0	BX	0	26.40	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	165.2	0	BX	0	26.36	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	165.9	0	BX	0	26.35	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	166.5	0	BX	0	26.34	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	167.2	0	BX	0	26.32	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	167.8	0	BX	0	26.30	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	168.5	0	BX	0	26.29	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	169.2	0	BX	0	26.25	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	169.8	0	BX	0	26.19	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	170.5	0	BX	0	26.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	171.1	0	BX	0	26.13	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	171.8	0	BX	0	26.10	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	172.4	0	BX	0	26.05	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	173.1	0	BX	0	26.04	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	173.8	0	BX	0	26.01	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	174.4	0	BX	0	25.98	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	175.1	0	BX	0	25.92	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	175.7	0	BX	0	25.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	176.4	0	BX	0	25.73	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	177.0	0	BX	0	25.64	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	177.7	0	BX	0	25.43	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	178.4	0	BX	0	25.15	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	179.0	0	BX	0	24.98	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	179.7	0	BX	0	24.80	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	180.3	0	BX	0	24.64	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	181.0	0	BX	0	24.53	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	181.6	0	BX	0	24.38	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	182.3	0	BX	0	24.20	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	183.0	0	BX	0	24.10	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	183.6	0	BX	0	24.04	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	184.3	0	BX	0	24.02	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	184.9	0	BX	0	23.96	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	185.6	0	BX	0	23.93	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	186.2	0	BX	0	23.89	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	186.9	0	BX	0	23.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	187.6	0	BX	0	23.71	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	188.2	0	BX	0	23.61	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	188.9	0	BX	0	23.51	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	189.5	0	BX	0	23.44	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	190.2	0	BX	0	23.37	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	190.8	0	BX	0	23.31	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	191.5	0	BX	0	23.13	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	192.1	0	BX	0	22.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	192.8	0	BX	0	22.71	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	193.5	0	BX	0	22.65	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	194.1	0	BX	0	22.59	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	194.8	0	BX	0	22.30	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	195.4	0	BX	0	21.87	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	196.1	0	BX	0	21.62	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	196.7	0	BX	0	21.48	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	197.4	0	BX	0	21.35	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	198.0	0	BX	0	21.26	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	198.7	0	BX	0	21.20	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	199.4	0	BX	0	21.14	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	200.0	0	BX	0	21.09	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	200.7	0	BX	0	21.02	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	201.3	0	BX	0	20.93	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	202.0	0	BX	0	20.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	202.6	0	BX	0	20.79	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	203.3	0	BX	0	20.71	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	203.9	0	BX	0	20.65	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	204.6	0	BX	0	20.60	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	205.3	0	BX	0	20.53	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	205.9	0	BX	0	20.45	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	206.6	0	BX	0	20.35	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	207.2	0	BX	0	20.23	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	207.9	0	BX	0	20.12	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	208.5	0	BX	0	20.02	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	209.2	0	BX	0	19.94	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	209.8	0	BX	0	19.87	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	210.5	0	BX	0	19.82	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	211.2	0	BX	0	19.79	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	211.8	0	BX	0	19.78	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	212.5	0	BX	0	19.76	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	213.1	0	BX	0	19.73	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	213.8	0	BX	0	19.72	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	214.4	0	BX	0	19.70	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	215.1	0	BX	0	19.70	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	215.7	0	BX	0	19.68	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	216.4	0	BX	0	19.64	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	217.0	0	BX	0	19.62	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	217.7	0	BX	0	19.62	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	218.4	0	BX	0	19.61	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	219.0	0	BX	0	19.57	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	219.7	0	BX	0	19.53	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	220.3	0	BX	0	19.40	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	221.0	0	BX	0	19.21	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	221.6	0	BX	0	19.03	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	222.3	0	BX	0	18.92	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	222.9	0	BX	0	18.87	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	223.6	0	BX	0	18.82	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	224.2	0	BX	0	18.77	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	224.9	0	BX	0	18.71	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	225.5	0	BX	0	18.65	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	226.2	0	BX	0	18.61	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	226.9	0	BX	0	18.54	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	227.5	0	BX	0	18.43	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	228.2	0	BX	0	18.34	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	228.8	0	BX	0	18.29	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	229.5	0	BX	0	18.22	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	230.1	0	BX	0	18.04	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	230.8	0	BX	0	17.90	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	231.4	0	BX	0	17.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	232.1	0	BX	0	17.76	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	232.7	0	BX	0	17.70	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	233.4	0	BX	0	17.55	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	234.0	0	BX	0	17.32	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	234.7	0	BX	0	17.13	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	235.3	0	BX	0	16.96	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	236.0	0	BX	0	16.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	236.7	0	BX	0	16.80	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	237.3	0	BX	0	16.78	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	238.0	0	BX	0	16.72	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	238.6	0	BX	0	16.64	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	239.3	0	BX	0	16.55	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	239.9	0	BX	0	16.42	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	240.6	0	BX	0	16.29	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	241.2	0	BX	0	16.21	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	241.9	0	BX	0	16.13	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	242.5	0	BX	0	16.04	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	243.2	0	BX	0	15.94	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	243.8	0	BX	0	15.85	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	244.5	0	BX	0	15.76	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	245.1	0	BX	0	15.69	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	245.8	0	BX	0	15.65	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	246.4	0	BX	0	15.64	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	247.1	0	BX	0	15.61	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	247.7	0	BX	0	15.60	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	248.4	0	BX	0	15.57	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	249.1	0	BX	0	15.55	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	249.7	0	BX	0	15.48	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	250.4	0	BX	0	15.42	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	251.0	0	BX	0	15.35	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	251.7	0	BX	0	15.27	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	252.3	0	BX	0	15.22	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	253.0	0	BX	0	15.19	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	253.6	0	BX	0	15.18	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	254.3	0	BX	0	15.14	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	254.9	0	BX	0	15.06	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	255.6	0	BX	0	14.85	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	256.2	0	BX	0	14.59	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	256.9	0	BX	0	14.40	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	257.5	0	BX	0	14.31	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	258.2	0	BX	0	14.23	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	258.8	0	BX	0	14.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	259.5	0	BX	0	14.10	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	260.1	0	BX	0	14.03	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	260.8	0	BX	0	14.00	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	261.4	0	BX	0	13.96	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	262.1	0	BX	0	13.90	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	262.7	0	BX	0	13.82	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	263.4	0	BX	0	13.72	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	264.0	0	BX	0	13.55	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	264.7	0	BX	0	13.18	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	265.3	0	BX	0	12.78	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	266.0	0	BX	0	12.59	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	266.6	0	BX	0	12.52	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	267.3	0	BX	0	12.47	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	267.9	0	BX	0	12.44	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	268.6	0	BX	0	12.42	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	269.2	0	BX	0	12.39	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	269.9	0	BX	0	12.38	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	270.5	0	BX	0	12.36	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	271.2	0	BX	0	12.35	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	271.8	0	BX	0	12.35	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	272.5	0	BX	0	12.32	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	273.2	0	BX	0	12.32	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	273.8	0	BX	0	12.31	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	274.5	0	BX	0	12.31	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	275.1	0	BX	0	12.27	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	275.8	0	BX	0	12.22	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	276.4	0	BX	0	12.18	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	277.1	0	BX	0	12.14	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	277.7	0	BX	0	12.11	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	278.4	0	BX	0	12.09	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	279.0	0	BX	0	12.06	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	279.7	0	BX	0	12.01	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	280.3	0	BX	0	11.97	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	281.0	0	BX	0	11.94	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	281.6	0	BX	0	11.93	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	282.3	0	BX	0	11.93	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	282.9	0	BX	0	11.93	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	283.6	0	BX	0	11.93	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	284.2	0	BX	0	11.90	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	284.9	0	BX	0	11.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	285.5	0	BX	0	11.82	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	286.2	0	BX	0	11.80	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	286.8	0	BX	0	11.80	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	287.5	0	BX	0	11.78	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	288.1	0	BX	0	11.77	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	288.7	0	BX	0	11.73	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	289.4	0	BX	0	11.69	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	290.0	0	BX	0	11.68	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	290.7	0	BX	0	11.64	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	291.3	0	BX	0	11.63	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	292.0	0	BX	0	11.60	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	292.6	0	BX	0	11.57	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	293.3	0	BX	0	11.56	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	293.9	0	BX	0	11.51	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	294.6	0	BX	0	11.47	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	295.2	0	BX	0	11.43	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	295.9	0	BX	0	11.35	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	296.5	0	BX	0	11.22	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	297.2	0	BX	0	11.10	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	297.8	0	BX	0	11.05	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	298.5	0	BX	0	11.02	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	299.1	0	BX	0	10.98	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	299.8	0	BX	0	10.93	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	300.4	0	BX	0	10.85	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	301.1	0	BX	0	10.76	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	301.7	0	BX	0	10.71	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	302.4	0	BX	0	10.68	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	303.0	0	BX	0	10.67	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	303.7	0	BX	0	10.64	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	304.3	0	BX	0	10.64	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	305.0	0	BX	0	10.63	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	305.6	0	BX	0	10.61	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	306.3	0	BX	0	10.60	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	306.9	0	BX	0	10.57	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	307.6	0	BX	0	10.56	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	308.2	0	BX	0	10.55	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	308.9	0	BX	0	10.53	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	309.5	0	BX	0	10.53	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	310.2	0	BX	0	10.52	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	310.8	0	BX	0	10.52	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	311.5	0	BX	0	10.51	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	312.1	0	BX	0	10.50	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	312.7	0	BX	0	10.48	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	313.4	0	BX	0	10.47	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	314.0	0	BX	0	10.42	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	314.7	0	BX	0	10.36	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	315.3	0	BX	0	10.35	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	316.0	0	BX	0	10.32	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	316.6	0	BX	0	10.31	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	317.3	0	BX	0	10.28	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	317.9	0	BX	0	10.28	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	318.6	0	BX	0	10.27	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	319.2	0	BX	0	10.27	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	319.9	0	BX	0	10.27	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	320.5	0	BX	0	10.27	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	321.2	0	BX	0	10.27	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	321.8	0	BX	0	10.28	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	322.5	0	BX	0	10.30	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	323.1	0	BX	0	10.31	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	323.8	0	BX	0	10.31	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	324.4	0	BX	0	10.31	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	325.0	0	BX	0	10.31	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	325.7	0	BX	0	10.32	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	326.3	0	BX	0	10.34	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	327.0	0	BX	0	10.34	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	327.6	0	BX	0	10.35	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	328.3	0	BX	0	10.38	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	328.9	0	BX	0	10.39	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	329.6	0	BX	0	10.40	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	330.2	0	BX	0	10.43	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	330.9	0	BX	0	10.44	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	331.5	0	BX	0	10.47	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	332.2	0	BX	0	10.48	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	332.8	0	BX	0	10.51	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	333.5	0	BX	0	10.50	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	334.1	0	BX	0	10.47	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	334.7	0	BX	0	10.43	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	335.4	0	BX	0	10.39	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	336.0	0	BX	0	10.36	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	336.7	0	BX	0	10.31	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	337.3	0	BX	0	10.25	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	338.0	0	BX	0	10.15	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	338.6	0	BX	0	10.07	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	339.3	0	BX	0	10.02	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	339.9	0	BX	0	9.97	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	340.6	0	BX	0	9.96	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	341.2	0	BX	0	9.93	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	341.8	0	BX	0	9.93	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	342.5	0	BX	0	9.93	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	343.1	0	BX	0	9.90	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	343.8	0	BX	0	9.90	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	344.4	0	BX	0	9.90	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	345.1	0	BX	0	9.89	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	345.7	0	BX	0	9.88	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	346.4	0	BX	0	9.85	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	347.0	0	BX	0	9.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	347.7	0	BX	0	9.81	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	348.3	0	BX	0	9.77	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	348.9	0	BX	0	9.76	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	349.6	0	BX	0	9.72	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	350.2	0	BX	0	9.72	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	350.9	0	BX	0	9.72	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	351.5	0	BX	0	9.71	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	352.2	0	BX	0	9.71	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	352.8	0	BX	0	9.69	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	353.5	0	BX	0	9.68	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	354.1	0	BX	0	9.68	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	354.8	0	BX	0	9.67	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	355.4	0	BX	0	9.64	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	356.0	0	BX	0	9.61	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	356.7	0	BX	0	9.60	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	357.3	0	BX	0	9.60	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	358.0	0	BX	0	9.60	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	358.6	0	BX	0	9.59	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	359.3	0	BX	0	9.59	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	359.9	0	BX	0	9.59	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	360.6	0	BX	0	9.59	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	361.2	0	BX	0	9.59	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	361.8	0	BX	0	9.59	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	362.5	0	BX	0	9.59	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	363.1	0	BX	0	9.59	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	363.8	0	BX	0	9.59	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	364.4	0	BX	0	9.59	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	365.1	0	BX	0	9.59	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	365.7	0	BX	0	9.57	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	366.4	0	BX	0	9.57	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	367.0	0	BX	0	9.57	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	367.6	0	BX	0	9.56	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	368.3	0	BX	0	9.56	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	368.9	0	BX	0	9.56	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	369.6	0	BX	0	9.55	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	370.2	0	BX	0	9.52	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	370.9	0	BX	0	9.50	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	371.5	0	BX	0	9.47	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	372.1	0	BX	0	9.44	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	372.8	0	BX	0	9.43	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	373.4	0	BX	0	9.43	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	374.1	0	BX	0	9.43	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	374.7	0	BX	0	9.43	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	375.4	0	BX	0	9.43	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	376.0	0	BX	0	9.43	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	376.7	0	BX	0	9.43	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	377.3	0	BX	0	9.43	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	377.9	0	BX	0	9.43	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	378.6	0	BX	0	9.43	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	379.2	0	BX	0	9.43	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	379.9	0	BX	0	9.40	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	380.5	0	BX	0	9.38	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	381.2	0	BX	0	9.35	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	381.8	0	BX	0	9.32	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	382.4	0	BX	0	9.32	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	383.1	0	BX	0	9.31	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	383.7	0	BX	0	9.31	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	384.4	0	BX	0	9.31	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	385.0	0	BX	0	9.31	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	385.7	0	BX	0	9.31	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	386.3	0	BX	0	9.31	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	386.9	0	BX	0	9.31	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	387.6	0	BX	0	9.31	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	388.2	0	BX	0	9.31	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	388.9	0	BX	0	9.30	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	389.5	0	BX	0	9.30	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	390.1	0	BX	0	9.30	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	390.8	0	BX	0	9.30	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	391.4	0	BX	0	9.30	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	392.1	0	BX	0	9.27	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	392.7	0	BX	0	9.27	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	393.4	0	BX	0	9.27	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	394.0	0	BX	0	9.27	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	394.6	0	BX	0	9.27	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	395.3	0	BX	0	9.27	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	395.9	0	BX	0	9.30	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	396.6	0	BX	0	9.27	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	397.2	0	BX	0	9.27	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	397.9	0	BX	0	9.22	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	398.5	0	BX	0	9.18	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	399.1	0	BX	0	9.11	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	399.8	0	BX	0	9.09	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	400.4	0	BX	0	9.06	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	401.1	0	BX	0	9.06	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	401.7	0	BX	0	9.06	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	402.3	0	BX	0	9.02	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	403.0	0	BX	0	9.02	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	403.6	0	BX	0	9.02	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	404.3	0	BX	0	9.02	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	404.9	0	BX	0	9.00	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	405.6	0	BX	0	8.98	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	406.2	0	BX	0	8.97	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	406.8	0	BX	0	8.97	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	407.5	0	BX	0	8.97	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	408.1	0	BX	0	8.97	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	408.8	0	BX	0	8.96	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	409.4	0	BX	0	8.94	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	410.0	0	BX	0	8.93	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	410.7	0	BX	0	8.93	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	411.3	0	BX	0	8.92	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	412.0	0	BX	0	8.89	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	412.6	0	BX	0	8.88	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	413.2	0	BX	0	8.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	413.9	0	BX	0	8.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	414.5	0	BX	0	8.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	415.2	0	BX	0	8.85	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	415.8	0	BX	0	8.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	416.4	0	BX	0	8.85	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	417.1	0	BX	0	8.85	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	417.7	0	BX	0	8.85	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	418.4	0	BX	0	8.85	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	419.0	0	BX	0	8.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	419.6	0	BX	0	8.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	420.3	0	BX	0	8.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	420.9	0	BX	0	8.82	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	421.6	0	BX	0	8.82	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	422.2	0	BX	0	8.81	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	422.8	0	BX	0	8.77	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	423.5	0	BX	0	8.77	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	424.1	0	BX	0	8.77	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	424.8	0	BX	0	8.76	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	425.4	0	BX	0	8.76	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	426.0	0	BX	0	8.75	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	426.7	0	BX	0	8.73	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	427.3	0	BX	0	8.73	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	428.0	0	BX	0	8.72	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	428.6	0	BX	0	8.71	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	429.2	0	BX	0	8.68	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	429.9	0	BX	0	8.65	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	430.5	0	BX	0	8.64	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	431.2	0	BX	0	8.63	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	431.8	0	BX	0	8.61	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	432.4	0	BX	0	8.60	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	433.1	0	BX	0	8.60	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	433.7	0	BX	0	8.59	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	434.4	0	BX	0	8.60	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	435.0	0	BX	0	8.60	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	435.6	0	BX	0	8.59	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	436.3	0	BX	0	8.57	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	436.9	0	BX	0	8.56	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	437.6	0	BX	0	8.55	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	438.2	0	BX	0	8.55	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	438.8	0	BX	0	8.52	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	439.5	0	BX	0	8.51	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	440.1	0	BX	0	8.47	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	440.8	0	BX	0	8.43	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	441.4	0	BX	0	8.40	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	442.0	0	BX	0	8.39	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	442.7	0	BX	0	8.36	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	443.3	0	BX	0	8.34	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	443.9	0	BX	0	8.31	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	444.6	0	BX	0	8.30	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	445.2	0	BX	0	8.27	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	445.9	0	BX	0	8.27	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	446.5	0	BX	0	8.27	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	447.1	0	BX	0	8.27	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	447.8	0	BX	0	8.26	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	448.4	0	BX	0	8.26	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	449.1	0	BX	0	8.26	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	449.7	0	BX	0	8.26	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	450.3	0	BX	0	8.26	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	451.0	0	BX	0	8.26	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	451.6	0	BX	0	8.25	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	452.2	0	BX	0	8.25	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	452.9	0	BX	0	8.25	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	453.5	0	BX	0	8.26	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	454.2	0	BX	0	8.26	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	454.8	0	BX	0	8.26	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	455.4	0	BX	0	8.26	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	456.1	0	BX	0	8.26	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	456.7	0	BX	0	8.26	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	457.3	0	BX	0	8.26	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	458.0	0	BX	0	8.25	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	458.6	0	BX	0	8.25	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	459.3	0	BX	0	8.26	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	459.9	0	BX	0	8.25	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	460.5	0	BX	0	8.25	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	461.2	0	BX	0	8.25	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	461.8	0	BX	0	8.25	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	462.4	0	BX	0	8.23	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	463.1	0	BX	0	8.22	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	463.7	0	BX	0	8.22	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	464.4	0	BX	0	8.22	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	465.0	0	BX	0	8.21	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	465.6	0	BX	0	8.18	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	466.3	0	BX	0	8.18	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	466.9	0	BX	0	8.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	467.5	0	BX	0	8.14	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	468.2	0	BX	0	8.10	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	468.8	0	BX	0	8.09	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	469.5	0	BX	0	8.07	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	470.1	0	BX	0	8.06	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	470.7	0	BX	0	8.06	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	471.4	0	BX	0	8.05	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	472.0	0	BX	0	8.02	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	472.6	0	BX	0	8.02	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	473.3	0	BX	0	8.02	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	473.9	0	BX	0	7.98	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	474.5	0	BX	0	7.90	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	475.2	0	BX	0	7.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	475.8	0	BX	0	7.78	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	476.5	0	BX	0	7.73	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	477.1	0	BX	0	7.67	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	477.7	0	BX	0	7.65	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	478.4	0	BX	0	7.63	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	479.0	0	BX	0	7.61	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	479.6	0	BX	0	7.55	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	480.3	0	BX	0	7.51	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	480.9	0	BX	0	7.46	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	481.5	0	BX	0	7.42	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	482.2	0	BX	0	7.40	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	482.8	0	BX	0	7.40	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	483.4	0	BX	0	7.38	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	484.1	0	BX	0	7.38	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	484.7	0	BX	0	7.36	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	485.4	0	BX	0	7.36	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	486.0	0	BX	0	7.36	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	486.6	0	BX	0	7.34	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	487.3	0	BX	0	7.36	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	487.9	0	BX	0	7.36	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	488.5	0	BX	0	7.34	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	489.2	0	BX	0	7.34	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	489.8	0	BX	0	7.34	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	490.4	0	BX	0	7.34	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	491.1	0	BX	0	7.34	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	491.7	0	BX	0	7.34	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	492.3	0	BX	0	7.34	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	493.0	0	BX	0	7.34	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	493.6	0	BX	0	7.34	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	494.3	0	BX	0	7.34	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	494.9	0	BX	0	7.34	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	495.5	0	BX	0	7.34	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	496.2	0	BX	0	7.34	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	496.8	0	BX	0	7.32	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	497.4	0	BX	0	7.32	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	498.1	0	BX	0	7.32	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	498.7	0	BX	0	7.32	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	499.3	0	BX	0	7.30	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	500.0	0	BX	0	7.30	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	500.6	0	BX	0	7.30	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	501.2	0	BX	0	7.30	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	501.9	0	BX	0	7.30	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	502.5	0	BX	0	7.30	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	503.1	0	BX	0	7.28	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	503.8	0	BX	0	7.28	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	504.4	0	BX	0	7.28	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	505.0	0	BX	0	7.26	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	505.7	0	BX	0	7.26	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	506.3	0	BX	0	7.26	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	506.9	0	BX	0	7.26	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	507.6	0	BX	0	7.26	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	508.2	0	BX	0	7.26	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	508.8	0	BX	0	7.25	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	509.5	0	BX	0	7.25	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	510.1	0	BX	0	7.25	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	510.7	0	BX	0	7.25	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	511.4	0	BX	0	7.25	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	512.0	0	BX	0	7.25	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	512.6	0	BX	0	7.25	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	513.3	0	BX	0	7.23	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	513.9	0	BX	0	7.23	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	514.5	0	BX	0	7.23	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	515.2	0	BX	0	7.23	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	515.8	0	BX	0	7.23	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	516.4	0	BX	0	7.23	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	517.1	0	BX	0	7.23	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	517.7	0	BX	0	7.23	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	518.3	0	BX	0	7.23	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	519.0	0	BX	0	7.21	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	519.6	0	BX	0	7.21	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	520.2	0	BX	0	7.19	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	520.9	0	BX	0	7.19	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	521.5	0	BX	0	7.19	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	522.1	0	BX	0	7.19	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	522.8	0	BX	0	7.19	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	523.4	0	BX	0	7.19	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	524.0	0	BX	0	7.19	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	524.7	0	BX	0	7.19	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	525.3	0	BX	0	7.19	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	525.9	0	BX	0	7.19	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	526.6	0	BX	0	7.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	527.2	0	BX	0	7.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	527.8	0	BX	0	7.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	528.5	0	BX	0	7.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	529.1	0	BX	0	7.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	529.7	0	BX	0	7.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	530.4	0	BX	0	7.15	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	531.0	0	BX	0	7.15	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	531.6	0	BX	0	7.15	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	532.3	0	BX	0	7.15	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	532.9	0	BX	0	7.15	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	533.5	0	BX	0	7.15	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	534.2	0	BX	0	7.15	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	534.8	0	BX	0	7.13	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	535.4	0	BX	0	7.13	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	536.1	0	BX	0	7.13	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	536.7	0	BX	0	7.13	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	537.3	0	BX	0	7.13	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	538.0	0	BX	0	7.11	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	538.6	0	BX	0	7.11	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	539.2	0	BX	0	7.11	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	539.9	0	BX	0	7.11	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	540.5	0	BX	0	7.11	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	541.1	0	BX	0	7.11	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	541.7	0	BX	0	7.11	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	542.4	0	BX	0	7.11	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	543.0	0	BX	0	7.11	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	543.6	0	BX	0	7.11	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	544.3	0	BX	0	7.11	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	544.9	0	BX	0	7.11	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	545.5	0	BX	0	7.09	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	546.2	0	BX	0	7.09	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	546.8	0	BX	0	7.09	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	547.4	0	BX	0	7.09	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	548.1	0	BX	0	7.09	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	548.7	0	BX	0	7.07	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	549.3	0	BX	0	7.07	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	550.0	0	BX	0	7.07	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	550.6	0	BX	0	7.07	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	551.2	0	BX	0	7.07	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	551.8	0	BX	0	7.05	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	552.5	0	BX	0	7.05	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	553.1	0	BX	0	7.05	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	553.7	0	BX	0	7.05	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	554.4	0	BX	0	7.05	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	555.0	0	BX	0	7.05	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	555.6	0	BX	0	7.03	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	556.3	0	BX	0	7.03	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	556.9	0	BX	0	7.03	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	557.5	0	BX	0	7.03	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	558.2	0	BX	0	7.03	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	558.8	0	BX	0	7.03	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	559.4	0	BX	0	7.03	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	560.0	0	BX	0	7.03	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	560.7	0	BX	0	7.03	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	561.3	0	BX	0	7.03	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	561.9	0	BX	0	7.03	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	562.6	0	BX	0	7.01	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	563.2	0	BX	0	7.01	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	563.8	0	BX	0	7.01	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	564.5	0	BX	0	7.01	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	565.1	0	BX	0	7.01	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	565.7	0	BX	0	7.01	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	566.3	0	BX	0	7.01	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	567.0	0	BX	0	7.01	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	567.6	0	BX	0	7.01	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	568.2	0	BX	0	7.01	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	568.9	0	BX	0	7.00	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	569.5	0	BX	0	7.00	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	570.1	0	BX	0	7.01	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	570.8	0	BX	0	7.00	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	571.4	0	BX	0	7.00	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	572.0	0	BX	0	7.00	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	572.6	0	BX	0	7.00	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	573.3	0	BX	0	7.00	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	573.9	0	BX	0	7.00	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	574.5	0	BX	0	6.98	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	575.2	0	BX	0	6.98	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	575.8	0	BX	0	6.98	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	576.4	0	BX	0	6.98	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	577.0	0	BX	0	6.96	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	577.7	0	BX	0	6.96	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	578.3	0	BX	0	6.96	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	578.9	0	BX	0	6.94	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	579.6	0	BX	0	6.94	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	580.2	0	BX	0	6.94	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	580.8	0	BX	0	6.94	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	581.5	0	BX	0	6.94	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	582.1	0	BX	0	6.92	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	582.7	0	BX	0	6.92	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	583.3	0	BX	0	6.90	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	584.0	0	BX	0	6.90	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	584.6	0	BX	0	6.90	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	585.2	0	BX	0	6.90	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	585.9	0	BX	0	6.90	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	586.5	0	BX	0	6.88	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	587.1	0	BX	0	6.88	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	587.7	0	BX	0	6.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	588.4	0	BX	0	6.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	589.0	0	BX	0	6.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	589.6	0	BX	0	6.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	590.2	0	BX	0	6.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	590.9	0	BX	0	6.82	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	591.5	0	BX	0	6.80	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	592.1	0	BX	0	6.80	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	592.8	0	BX	0	6.80	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	593.4	0	BX	0	6.80	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	594.0	0	BX	0	6.80	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	594.6	0	BX	0	6.78	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	595.3	0	BX	0	6.78	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	595.9	0	BX	0	6.78	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	596.5	0	BX	0	6.78	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	597.2	0	BX	0	6.78	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	597.8	0	BX	0	6.76	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	598.4	0	BX	0	6.76	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	599.0	0	BX	0	6.76	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	599.7	0	BX	0	6.75	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	600.3	0	BX	0	6.73	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	600.9	0	BX	0	6.73	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	601.5	0	BX	0	6.73	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	602.2	0	BX	0	6.71	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	602.8	0	BX	0	6.71	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	603.4	0	BX	0	6.71	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	604.1	0	BX	0	6.69	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	604.7	0	BX	0	6.69	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	605.3	0	BX	0	6.69	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	605.9	0	BX	0	6.69	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	606.6	0	BX	0	6.69	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	607.2	0	BX	0	6.67	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	607.8	0	BX	0	6.67	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	608.4	0	BX	0	6.67	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	609.1	0	BX	0	6.67	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	609.7	0	BX	0	6.67	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	610.3	0	BX	0	6.67	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	611.0	0	BX	0	6.65	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	611.6	0	BX	0	6.65	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	612.2	0	BX	0	6.65	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	612.8	0	BX	0	6.65	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	613.5	0	BX	0	6.65	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	614.1	0	BX	0	6.65	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	614.7	0	BX	0	6.65	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	615.3	0	BX	0	6.65	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	616.0	0	BX	0	6.65	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	616.6	0	BX	0	6.65	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	617.2	0	BX	0	6.65	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	617.8	0	BX	0	6.63	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	618.5	0	BX	0	6.63	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	619.1	0	BX	0	6.63	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	619.7	0	BX	0	6.63	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	620.3	0	BX	0	6.63	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	621.0	0	BX	0	6.63	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	621.6	0	BX	0	6.63	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	622.2	0	BX	0	6.63	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	622.9	0	BX	0	6.63	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	623.5	0	BX	0	6.63	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	624.1	0	BX	0	6.63	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	624.7	0	BX	0	6.63	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	625.4	0	BX	0	6.61	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	626.0	0	BX	0	6.61	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	626.6	0	BX	0	6.61	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	627.2	0	BX	0	6.61	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	627.9	0	BX	0	6.61	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	628.5	0	BX	0	6.61	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	629.1	0	BX	0	6.61	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	629.7	0	BX	0	6.61	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	630.4	0	BX	0	6.61	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	631.0	0	BX	0	6.63	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	631.6	0	BX	0	6.63	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	632.2	0	BX	0	6.63	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	632.9	0	BX	0	6.61	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	633.5	0	BX	0	6.61	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	634.1	0	BX	0	6.61	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	634.7	0	BX	0	6.61	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	635.4	0	BX	0	6.61	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	636.0	0	BX	0	6.61	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	636.6	0	BX	0	6.61	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	637.2	0	BX	0	6.61	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	637.9	0	BX	0	6.61	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	638.5	0	BX	0	6.61	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	639.1	0	BX	0	6.61	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	639.7	0	BX	0	6.61	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	640.4	0	BX	0	6.61	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	641.0	0	BX	0	6.61	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	641.6	0	BX	0	6.59	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	642.2	0	BX	0	6.59	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	642.9	0	BX	0	6.61	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	643.5	0	BX	0	6.59	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	644.1	0	BX	0	6.59	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	644.7	0	BX	0	6.57	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	645.4	0	BX	0	6.57	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	646.0	0	BX	0	6.57	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	646.6	0	BX	0	6.57	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	647.2	0	BX	0	6.57	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	647.8	0	BX	0	6.57	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	648.5	0	BX	0	6.55	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	649.1	0	BX	0	6.55	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	649.7	0	BX	0	6.55	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	650.3	0	BX	0	6.53	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	651.0	0	BX	0	6.53	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	651.6	0	BX	0	6.53	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	652.2	0	BX	0	6.51	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	652.8	0	BX	0	6.51	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	653.5	0	BX	0	6.51	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	654.1	0	BX	0	6.51	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	654.7	0	BX	0	6.50	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	655.3	0	BX	0	6.48	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	656.0	0	BX	0	6.48	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	656.6	0	BX	0	6.46	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	657.2	0	BX	0	6.46	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	657.8	0	BX	0	6.46	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	658.4	0	BX	0	6.46	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	659.1	0	BX	0	6.44	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	659.7	0	BX	0	6.42	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	660.3	0	BX	0	6.40	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	660.9	0	BX	0	6.38	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	661.6	0	BX	0	6.38	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	662.2	0	BX	0	6.36	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	662.8	0	BX	0	6.36	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	663.4	0	BX	0	6.36	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	664.1	0	BX	0	6.36	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	664.7	0	BX	0	6.36	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	665.3	0	BX	0	6.36	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	665.9	0	BX	0	6.36	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	666.5	0	BX	0	6.36	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	667.2	0	BX	0	6.34	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	667.8	0	BX	0	6.34	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	668.4	0	BX	0	6.34	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	669.0	0	BX	0	6.34	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	669.7	0	BX	0	6.32	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	670.3	0	BX	0	6.32	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	670.9	0	BX	0	6.32	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	671.5	0	BX	0	6.32	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	672.2	0	BX	0	6.30	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	672.8	0	BX	0	6.30	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	673.4	0	BX	0	6.30	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	674.0	0	BX	0	6.30	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	674.6	0	BX	0	6.30	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	675.3	0	BX	0	6.30	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	675.9	0	BX	0	6.30	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	676.5	0	BX	0	6.28	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	677.1	0	BX	0	6.28	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	677.7	0	BX	0	6.26	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	678.4	0	BX	0	6.23	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	679.0	0	BX	0	6.23	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	679.6	0	BX	0	6.23	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	680.2	0	BX	0	6.23	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	680.9	0	BX	0	6.21	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	681.5	0	BX	0	6.21	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	682.1	0	BX	0	6.21	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	682.7	0	BX	0	6.21	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	683.3	0	BX	0	6.19	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	684.0	0	BX	0	6.19	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	684.6	0	BX	0	6.19	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	685.2	0	BX	0	6.19	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	685.8	0	BX	0	6.19	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	686.5	0	BX	0	6.19	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	687.1	0	BX	0	6.19	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	687.7	0	BX	0	6.19	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	688.3	0	BX	0	6.19	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	688.9	0	BX	0	6.19	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	689.6	0	BX	0	6.19	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	690.2	0	BX	0	6.19	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	690.8	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	691.4	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	692.0	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	692.7	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	693.3	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	693.9	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	694.5	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	695.1	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	695.8	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	696.4	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	697.0	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	697.6	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	698.2	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	698.9	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	699.5	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	700.1	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	700.7	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	701.3	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	702.0	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	702.6	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	703.2	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	703.8	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	704.4	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	705.1	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	705.7	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	706.3	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	706.9	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	707.5	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	708.2	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	708.8	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	709.4	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	710.0	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	710.6	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	711.3	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	711.9	0	BX	0	6.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	712.5	0	BX	0	6.15	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	713.1	0	BX	0	6.15	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	713.7	0	BX	0	6.15	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	714.4	0	BX	0	6.15	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	715.0	0	BX	0	6.15	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	715.6	0	BX	0	6.13	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	716.2	0	BX	0	6.13	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	716.8	0	BX	0	6.13	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	717.5	0	BX	0	6.11	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	718.1	0	BX	0	6.09	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	718.7	0	BX	0	6.09	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	719.3	0	BX	0	6.09	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	719.9	0	BX	0	6.07	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	720.5	0	BX	0	6.07	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	721.2	0	BX	0	6.07	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	721.8	0	BX	0	6.05	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	722.4	0	BX	0	6.05	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	723.0	0	BX	0	6.05	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	723.6	0	BX	0	6.05	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	724.3	0	BX	0	6.05	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	724.9	0	BX	0	6.05	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	725.5	0	BX	0	6.05	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	726.1	0	BX	0	6.05	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	726.7	0	BX	0	6.05	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	727.4	0	BX	0	6.05	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	728.0	0	BX	0	6.03	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	728.6	0	BX	0	6.03	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	729.2	0	BX	0	6.03	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	729.8	0	BX	0	6.03	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	730.4	0	BX	0	6.03	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	731.1	0	BX	0	6.03	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	731.7	0	BX	0	6.03	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	732.3	0	BX	0	6.03	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	732.9	0	BX	0	6.03	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	733.5	0	BX	0	6.03	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	734.2	0	BX	0	6.03	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	734.8	0	BX	0	6.03	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	735.4	0	BX	0	6.01	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	736.0	0	BX	0	6.01	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	736.6	0	BX	0	6.01	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	737.2	0	BX	0	6.01	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	737.9	0	BX	0	6.01	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	738.5	0	BX	0	6.01	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	739.1	0	BX	0	6.00	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	739.7	0	BX	0	6.00	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	740.3	0	BX	0	6.00	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	740.9	0	BX	0	5.98	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	741.6	0	BX	0	5.98	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	742.2	0	BX	0	5.98	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	742.8	0	BX	0	5.98	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	743.4	0	BX	0	5.96	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	744.0	0	BX	0	5.96	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	744.6	0	BX	0	5.94	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	745.3	0	BX	0	5.94	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	745.9	0	BX	0	5.94	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	746.5	0	BX	0	5.94	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	747.1	0	BX	0	5.94	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	747.7	0	BX	0	5.94	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	748.3	0	BX	0	5.96	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	749.0	0	BX	0	5.94	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	749.6	0	BX	0	5.94	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	750.2	0	BX	0	5.94	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	750.8	0	BX	0	5.94	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	751.4	0	BX	0	5.92	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	752.0	0	BX	0	5.92	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	752.7	0	BX	0	5.92	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	753.3	0	BX	0	5.92	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	753.9	0	BX	0	5.90	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	754.5	0	BX	0	5.88	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	755.1	0	BX	0	5.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	755.7	0	BX	0	5.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	756.4	0	BX	0	5.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	757.0	0	BX	0	5.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	757.6	0	BX	0	5.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	758.2	0	BX	0	5.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	758.8	0	BX	0	5.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	759.4	0	BX	0	5.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	760.1	0	BX	0	5.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	760.7	0	BX	0	5.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	761.3	0	BX	0	5.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	761.9	0	BX	0	5.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	762.5	0	BX	0	5.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	763.1	0	BX	0	5.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	763.8	0	BX	0	5.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	764.4	0	BX	0	5.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	765.0	0	BX	0	5.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	765.6	0	BX	0	5.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	766.2	0	BX	0	5.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	766.8	0	BX	0	5.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	767.4	0	BX	0	5.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	768.1	0	BX	0	5.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	768.7	0	BX	0	5.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	769.3	0	BX	0	5.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	769.9	0	BX	0	5.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	770.5	0	BX	0	5.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	771.1	0	BX	0	5.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	771.8	0	BX	0	5.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	772.4	0	BX	0	5.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	773.0	0	BX	0	5.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	773.6	0	BX	0	5.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	774.2	0	BX	0	5.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	774.8	0	BX	0	5.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	775.4	0	BX	0	5.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	776.1	0	BX	0	5.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	776.7	0	BX	0	5.86	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	777.3	0	BX	0	5.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	777.9	0	BX	0	5.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	778.5	0	BX	0	5.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	779.1	0	BX	0	5.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	779.7	0	BX	0	5.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	780.4	0	BX	0	5.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	781.0	0	BX	0	5.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	781.6	0	BX	0	5.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	782.2	0	BX	0	5.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	782.8	0	BX	0	5.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	783.4	0	BX	0	5.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	784.0	0	BX	0	5.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	784.7	0	BX	0	5.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	785.3	0	BX	0	5.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	785.9	0	BX	0	5.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	786.5	0	BX	0	5.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	787.1	0	BX	0	5.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	787.7	0	BX	0	5.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	788.3	0	BX	0	5.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	789.0	0	BX	0	5.84	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	789.6	0	BX	0	5.82	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	790.2	0	BX	0	5.82	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	790.8	0	BX	0	5.82	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	791.4	0	BX	0	5.80	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	792.0	0	BX	0	5.80	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	792.6	0	BX	0	5.80	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	793.2	0	BX	0	5.80	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	793.9	0	BX	0	5.80	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	794.5	0	BX	0	5.78	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	795.1	0	BX	0	5.78	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	795.7	0	BX	0	5.78	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	796.3	0	BX	0	5.78	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	796.9	0	BX	0	5.78	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	797.5	0	BX	0	5.76	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	798.2	0	BX	0	5.76	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	798.8	0	BX	0	5.76	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	799.4	0	BX	0	5.76	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	800.0	0	BX	0	5.76	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	800.6	0	BX	0	5.76	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	801.2	0	BX	0	5.76	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	801.8	0	BX	0	5.75	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	802.4	0	BX	0	5.75	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	803.1	0	BX	0	5.73	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	803.7	0	BX	0	5.73	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	804.3	0	BX	0	5.71	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	804.9	0	BX	0	5.71	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	805.5	0	BX	0	5.69	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	806.1	0	BX	0	5.69	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	806.7	0	BX	0	5.69	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	807.3	0	BX	0	5.67	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	808.0	0	BX	0	5.67	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	808.6	0	BX	0	5.67	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	809.2	0	BX	0	5.67	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	809.8	0	BX	0	5.67	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	810.4	0	BX	0	5.65	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	811.0	0	BX	0	5.63	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	811.6	0	BX	0	5.63	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	812.2	0	BX	0	5.63	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	812.9	0	BX	0	5.61	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	813.5	0	BX	0	5.59	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	814.1	0	BX	0	5.57	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	814.7	0	BX	0	5.55	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	815.3	0	BX	0	5.55	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	815.9	0	BX	0	5.55	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	816.5	0	BX	0	5.55	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	817.1	0	BX	0	5.55	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	817.7	0	BX	0	5.55	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	818.4	0	BX	0	5.53	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	819.0	0	BX	0	5.53	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	819.6	0	BX	0	5.53	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	820.2	0	BX	0	5.53	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	820.8	0	BX	0	5.53	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	821.4	0	BX	0	5.51	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	822.0	0	BX	0	5.51	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	822.6	0	BX	0	5.51	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	823.3	0	BX	0	5.51	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	823.9	0	BX	0	5.50	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	824.5	0	BX	0	5.50	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	825.1	0	BX	0	5.48	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	825.7	0	BX	0	5.48	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	826.3	0	BX	0	5.48	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	826.9	0	BX	0	5.46	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	827.5	0	BX	0	5.44	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	828.1	0	BX	0	5.42	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	828.8	0	BX	0	5.42	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	829.4	0	BX	0	5.40	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	830.0	0	BX	0	5.40	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	830.6	0	BX	0	5.40	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	831.2	0	BX	0	5.38	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	831.8	0	BX	0	5.38	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	832.4	0	BX	0	5.38	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	833.0	0	BX	0	5.36	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	833.6	0	BX	0	5.36	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	834.2	0	BX	0	5.36	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	834.9	0	BX	0	5.36	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	835.5	0	BX	0	5.36	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	836.1	0	BX	0	5.36	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	836.7	0	BX	0	5.34	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	837.3	0	BX	0	5.36	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	837.9	0	BX	0	5.36	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	838.5	0	BX	0	5.36	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	839.1	0	BX	0	5.34	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	839.7	0	BX	0	5.34	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	840.3	0	BX	0	5.34	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	841.0	0	BX	0	5.34	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	841.6	0	BX	0	5.34	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	842.2	0	BX	0	5.34	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	842.8	0	BX	0	5.36	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	843.4	0	BX	0	5.36	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	844.0	0	BX	0	5.36	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	844.6	0	BX	0	5.34	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	845.2	0	BX	0	5.34	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	845.8	0	BX	0	5.34	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	846.4	0	BX	0	5.32	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	847.1	0	BX	0	5.32	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	847.7	0	BX	0	5.32	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	848.3	0	BX	0	5.32	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	848.9	0	BX	0	5.32	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	849.5	0	BX	0	5.32	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	850.1	0	BX	0	5.30	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	850.7	0	BX	0	5.30	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	851.3	0	BX	0	5.30	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	851.9	0	BX	0	5.30	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	852.5	0	BX	0	5.30	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	853.1	0	BX	0	5.30	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	853.8	0	BX	0	5.30	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	854.4	0	BX	0	5.30	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	855.0	0	BX	0	5.30	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	855.6	0	BX	0	5.28	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	856.2	0	BX	0	5.28	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	856.8	0	BX	0	5.28	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	857.4	0	BX	0	5.28	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	858.0	0	BX	0	5.28	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	858.6	0	BX	0	5.28	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	859.2	0	BX	0	5.26	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	859.8	0	BX	0	5.26	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	860.5	0	BX	0	5.25	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	861.1	0	BX	0	5.25	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	861.7	0	BX	0	5.25	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	862.3	0	BX	0	5.25	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	862.9	0	BX	0	5.25	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	863.5	0	BX	0	5.25	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	864.1	0	BX	0	5.23	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	864.7	0	BX	0	5.23	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	865.3	0	BX	0	5.23	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	865.9	0	BX	0	5.23	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	866.5	0	BX	0	5.23	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	867.1	0	BX	0	5.23	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	867.8	0	BX	0	5.21	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	868.4	0	BX	0	5.23	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	869.0	0	BX	0	5.21	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	869.6	0	BX	0	5.21	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	870.2	0	BX	0	5.21	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	870.8	0	BX	0	5.21	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	871.4	0	BX	0	5.21	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	872.0	0	BX	0	5.21	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	872.6	0	BX	0	5.21	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	873.2	0	BX	0	5.21	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	873.8	0	BX	0	5.21	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	874.4	0	BX	0	5.21	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	875.0	0	BX	0	5.21	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	875.7	0	BX	0	5.21	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	876.3	0	BX	0	5.21	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	876.9	0	BX	0	5.21	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	877.5	0	BX	0	5.19	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	878.1	0	BX	0	5.19	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	878.7	0	BX	0	5.19	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	879.3	0	BX	0	5.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	879.9	0	BX	0	5.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	880.5	0	BX	0	5.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	881.1	0	BX	0	5.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	881.7	0	BX	0	5.17	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	882.3	0	BX	0	5.15	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	882.9	0	BX	0	5.15	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	883.5	0	BX	0	5.15	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	884.2	0	BX	0	5.15	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	884.8	0	BX	0	5.13	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	885.4	0	BX	0	5.13	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	886.0	0	BX	0	5.13	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	886.6	0	BX	0	5.13	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	887.2	0	BX	0	5.13	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	887.8	0	BX	0	5.13	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	888.4	0	BX	0	5.13	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	889.0	0	BX	0	5.13	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	889.6	0	BX	0	5.13	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	890.2	0	BX	0	5.15	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	890.8	0	BX	0	5.15	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	891.4	0	BX	0	5.15	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	892.0	0	BX	0	5.15	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	892.6	0	BX	0	5.15	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	893.2	0	BX	0	5.15	0
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	893.9	0	BX	0	5.92	
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	894.5	0	BX	0	12.67	
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	895.1	0	BX	0	21.19	
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	895.7	0	BX	0	9.93	
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	896.3	0	BX	0	-2.51	
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	896.9	0	BX	0	-2.51	
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	897.5	0	BX	0	15.26	
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	898.1	0	BX	0	19.15	
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	898.7	0	BX	0	21.81	
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	899.3	0	BX	0	23.54	
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	899.9	0	BX	0	24.04	8
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	900.5	0	BX	0	24.39	8
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	901.1	0	BX	0	22.78	8
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	901.7	0	BX	0	23.62	8
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	902.3	0	BX	0	24.45	
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	902.9	0	BX	0	30.03	
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	903.5	0	BX	0	31.37	
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	904.1	0	BX	0	34.75	
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	904.8	0	BX	0	30.38	
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	905.4	0	BX	0	31.93	
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	906.0	0	BX	0	29.19	
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	906.6	0	BX	0	25.25	
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	907.2	0	BX	0	30.47	
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	907.8	0	BX	0	35.50	
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	908.4	0	BX	0	33.88	
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	909.0	0	BX	0	30.98	
@9236__20071870	001	C	07/30/2007	10:21	144.9969	13.7328	0	909.6	0	BX	0	30.47	8
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	0.7	0	BX	0	29.90	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	1.3	0	BX	0	29.93	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	2.0	0	BX	0	29.93	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	2.7	0	BX	0	29.93	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	3.3	0	BX	0	29.93	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	4.0	0	BX	0	29.93	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	4.7	0	BX	0	29.93	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	5.4	0	BX	0	29.93	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	6.0	0	BX	0	29.93	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	6.7	0	BX	0	29.93	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	7.4	0	BX	0	29.93	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	8.0	0	BX	0	29.93	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	8.7	0	BX	0	29.93	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	9.4	0	BX	0	29.93	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	10.0	0	BX	0	29.93	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	10.7	0	BX	0	29.93	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	11.4	0	BX	0	29.94	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	12.0	0	BX	0	29.95	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	12.7	0	BX	0	29.95	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	13.4	0	BX	0	29.95	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	14.0	0	BX	0	29.95	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	14.7	0	BX	0	29.96	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	15.4	0	BX	0	29.96	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	16.0	0	BX	0	29.95	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	16.7	0	BX	0	29.97	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	17.4	0	BX	0	29.98	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	18.0	0	BX	0	30.00	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	18.7	0	BX	0	30.00	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	19.4	0	BX	0	30.00	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	20.1	0	BX	0	30.00	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	20.7	0	BX	0	30.01	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	21.4	0	BX	0	30.02	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	22.1	0	BX	0	30.03	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	22.7	0	BX	0	30.04	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	23.4	0	BX	0	30.10	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	24.1	0	BX	0	30.12	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	24.7	0	BX	0	30.12	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	25.4	0	BX	0	30.12	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	26.1	0	BX	0	30.12	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	26.7	0	BX	0	30.12	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	27.4	0	BX	0	30.12	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	28.1	0	BX	0	30.12	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	28.7	0	BX	0	30.12	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	29.4	0	BX	0	30.12	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	30.1	0	BX	0	30.12	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	30.7	0	BX	0	30.11	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	31.4	0	BX	0	30.10	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	32.1	0	BX	0	30.10	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	32.7	0	BX	0	30.09	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	33.4	0	BX	0	30.09	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	34.1	0	BX	0	30.09	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	34.7	0	BX	0	30.09	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	35.4	0	BX	0	30.07	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	36.1	0	BX	0	30.06	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	36.7	0	BX	0	30.06	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	37.4	0	BX	0	30.06	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	38.1	0	BX	0	30.05	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	38.7	0	BX	0	30.05	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	39.4	0	BX	0	30.04	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	40.1	0	BX	0	30.04	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	40.7	0	BX	0	30.04	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	41.4	0	BX	0	30.04	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	42.1	0	BX	0	30.04	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	42.7	0	BX	0	30.03	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	43.4	0	BX	0	30.00	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	44.1	0	BX	0	29.96	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	44.7	0	BX	0	29.95	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	45.4	0	BX	0	29.95	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	46.1	0	BX	0	29.95	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	46.7	0	BX	0	29.95	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	47.4	0	BX	0	29.94	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	48.1	0	BX	0	29.94	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	48.7	0	BX	0	29.94	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	49.4	0	BX	0	29.93	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	50.1	0	BX	0	29.93	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	50.7	0	BX	0	29.92	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	51.4	0	BX	0	29.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	52.1	0	BX	0	29.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	52.7	0	BX	0	29.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	53.4	0	BX	0	29.69	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	54.0	0	BX	0	29.65	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	54.7	0	BX	0	29.63	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	55.4	0	BX	0	29.63	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	56.0	0	BX	0	29.62	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	56.7	0	BX	0	29.62	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	57.4	0	BX	0	29.60	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	58.0	0	BX	0	29.57	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	58.7	0	BX	0	29.55	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	59.4	0	BX	0	29.55	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	60.0	0	BX	0	29.54	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	60.7	0	BX	0	29.55	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	61.4	0	BX	0	29.55	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	62.0	0	BX	0	29.56	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	62.7	0	BX	0	29.56	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	63.4	0	BX	0	29.56	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	64.0	0	BX	0	29.56	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	64.7	0	BX	0	29.55	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	65.4	0	BX	0	29.54	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	66.0	0	BX	0	29.48	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	66.7	0	BX	0	29.44	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	67.3	0	BX	0	29.39	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	68.0	0	BX	0	29.37	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	68.7	0	BX	0	29.37	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	69.3	0	BX	0	29.35	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	70.0	0	BX	0	29.35	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	70.7	0	BX	0	29.31	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	71.3	0	BX	0	29.30	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	72.0	0	BX	0	29.29	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	72.7	0	BX	0	29.27	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	73.3	0	BX	0	29.25	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	74.0	0	BX	0	29.23	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	74.7	0	BX	0	29.22	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	75.3	0	BX	0	29.20	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	76.0	0	BX	0	29.18	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	76.6	0	BX	0	29.15	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	77.3	0	BX	0	29.12	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	78.0	0	BX	0	29.12	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	78.6	0	BX	0	29.12	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	79.3	0	BX	0	29.11	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	80.0	0	BX	0	29.10	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	80.6	0	BX	0	29.07	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	81.3	0	BX	0	29.05	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	82.0	0	BX	0	29.04	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	82.6	0	BX	0	29.03	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	83.3	0	BX	0	29.02	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	83.9	0	BX	0	29.01	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	84.6	0	BX	0	29.00	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	85.3	0	BX	0	28.98	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	85.9	0	BX	0	28.98	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	86.6	0	BX	0	28.97	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	87.3	0	BX	0	28.95	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	87.9	0	BX	0	28.93	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	88.6	0	BX	0	28.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	89.3	0	BX	0	28.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	89.9	0	BX	0	28.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	90.6	0	BX	0	28.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	91.2	0	BX	0	28.80	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	91.9	0	BX	0	28.79	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	92.6	0	BX	0	28.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	93.2	0	BX	0	28.76	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	93.9	0	BX	0	28.75	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	94.6	0	BX	0	28.75	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	95.2	0	BX	0	28.72	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	95.9	0	BX	0	28.71	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	96.5	0	BX	0	28.71	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	97.2	0	BX	0	28.72	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	97.9	0	BX	0	28.71	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	98.5	0	BX	0	28.71	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	99.2	0	BX	0	28.70	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	99.9	0	BX	0	28.70	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	100.5	0	BX	0	28.69	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	101.2	0	BX	0	28.68	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	101.8	0	BX	0	28.65	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	102.5	0	BX	0	28.64	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	103.2	0	BX	0	28.63	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	103.8	0	BX	0	28.63	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	104.5	0	BX	0	28.62	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	105.2	0	BX	0	28.62	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	105.8	0	BX	0	28.61	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	106.5	0	BX	0	28.60	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	107.1	0	BX	0	28.59	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	107.8	0	BX	0	28.57	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	108.5	0	BX	0	28.56	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	109.1	0	BX	0	28.56	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	109.8	0	BX	0	28.56	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	110.5	0	BX	0	28.56	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	111.1	0	BX	0	28.55	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	111.8	0	BX	0	28.54	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	112.4	0	BX	0	28.45	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	113.1	0	BX	0	28.37	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	113.8	0	BX	0	28.29	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	114.4	0	BX	0	28.25	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	115.1	0	BX	0	28.21	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	115.7	0	BX	0	28.20	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	116.4	0	BX	0	28.19	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	117.1	0	BX	0	28.17	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	117.7	0	BX	0	28.14	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	118.4	0	BX	0	28.11	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	119.0	0	BX	0	28.04	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	119.7	0	BX	0	27.97	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	120.4	0	BX	0	27.92	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	121.0	0	BX	0	27.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	121.7	0	BX	0	27.78	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	122.4	0	BX	0	27.72	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	123.0	0	BX	0	27.68	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	123.7	0	BX	0	27.63	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	124.3	0	BX	0	27.60	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	125.0	0	BX	0	27.55	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	125.7	0	BX	0	27.46	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	126.3	0	BX	0	27.37	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	127.0	0	BX	0	27.31	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	127.6	0	BX	0	27.29	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	128.3	0	BX	0	27.26	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	129.0	0	BX	0	27.23	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	129.6	0	BX	0	27.22	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	130.3	0	BX	0	27.20	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	130.9	0	BX	0	27.20	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	131.6	0	BX	0	27.19	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	132.3	0	BX	0	27.19	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	132.9	0	BX	0	27.19	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	133.6	0	BX	0	27.19	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	134.2	0	BX	0	27.19	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	134.9	0	BX	0	27.18	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	135.6	0	BX	0	27.17	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	136.2	0	BX	0	27.15	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	136.9	0	BX	0	27.13	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	137.5	0	BX	0	27.11	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	138.2	0	BX	0	26.92	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	138.9	0	BX	0	26.53	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	139.5	0	BX	0	26.17	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	140.2	0	BX	0	25.94	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	140.8	0	BX	0	25.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	141.5	0	BX	0	25.79	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	142.2	0	BX	0	25.62	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	142.8	0	BX	0	25.42	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	143.5	0	BX	0	25.29	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	144.1	0	BX	0	25.26	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	144.8	0	BX	0	25.25	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	145.5	0	BX	0	25.22	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	146.1	0	BX	0	25.21	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	146.8	0	BX	0	25.20	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	147.4	0	BX	0	25.10	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	148.1	0	BX	0	25.02	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	148.7	0	BX	0	24.98	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	149.4	0	BX	0	24.97	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	150.1	0	BX	0	24.95	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	150.7	0	BX	0	24.90	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	151.4	0	BX	0	24.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	152.0	0	BX	0	24.79	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	152.7	0	BX	0	24.73	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	153.4	0	BX	0	24.68	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	154.0	0	BX	0	24.62	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	154.7	0	BX	0	24.55	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	155.3	0	BX	0	24.37	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	156.0	0	BX	0	23.96	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	156.7	0	BX	0	23.67	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	157.3	0	BX	0	23.53	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	158.0	0	BX	0	23.45	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	158.6	0	BX	0	23.40	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	159.3	0	BX	0	23.37	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	159.9	0	BX	0	23.32	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	160.6	0	BX	0	23.27	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	161.3	0	BX	0	23.12	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	161.9	0	BX	0	22.98	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	162.6	0	BX	0	22.93	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	163.2	0	BX	0	22.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	163.9	0	BX	0	22.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	164.6	0	BX	0	22.80	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	165.2	0	BX	0	22.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	165.9	0	BX	0	22.70	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	166.5	0	BX	0	22.67	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	167.2	0	BX	0	22.62	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	167.8	0	BX	0	22.56	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	168.5	0	BX	0	22.43	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	169.2	0	BX	0	22.20	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	169.8	0	BX	0	22.02	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	170.5	0	BX	0	21.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	171.1	0	BX	0	21.75	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	171.8	0	BX	0	21.59	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	172.4	0	BX	0	21.46	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	173.1	0	BX	0	21.36	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	173.8	0	BX	0	21.23	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	174.4	0	BX	0	21.05	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	175.1	0	BX	0	20.89	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	175.7	0	BX	0	20.79	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	176.4	0	BX	0	20.70	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	177.0	0	BX	0	20.65	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	177.7	0	BX	0	20.63	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	178.4	0	BX	0	20.62	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	179.0	0	BX	0	20.61	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	179.7	0	BX	0	20.55	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	180.3	0	BX	0	20.45	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	181.0	0	BX	0	20.35	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	181.6	0	BX	0	20.27	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	182.3	0	BX	0	20.21	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	183.0	0	BX	0	20.20	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	183.6	0	BX	0	20.18	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	184.3	0	BX	0	20.15	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	184.9	0	BX	0	20.14	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	185.6	0	BX	0	20.13	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	186.2	0	BX	0	20.12	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	186.9	0	BX	0	20.12	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	187.6	0	BX	0	20.11	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	188.2	0	BX	0	20.05	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	188.9	0	BX	0	19.98	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	189.5	0	BX	0	19.92	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	190.2	0	BX	0	19.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	190.8	0	BX	0	19.80	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	191.5	0	BX	0	19.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	192.1	0	BX	0	19.76	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	192.8	0	BX	0	19.76	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	193.5	0	BX	0	19.76	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	194.1	0	BX	0	19.75	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	194.8	0	BX	0	19.76	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	195.4	0	BX	0	19.75	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	196.1	0	BX	0	19.75	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	196.7	0	BX	0	19.75	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	197.4	0	BX	0	19.75	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	198.0	0	BX	0	19.73	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	198.7	0	BX	0	19.72	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	199.4	0	BX	0	19.72	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	200.0	0	BX	0	19.70	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	200.7	0	BX	0	19.60	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	201.3	0	BX	0	19.45	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	202.0	0	BX	0	19.30	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	202.6	0	BX	0	19.14	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	203.3	0	BX	0	18.96	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	203.9	0	BX	0	18.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	204.6	0	BX	0	18.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	205.3	0	BX	0	18.80	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	205.9	0	BX	0	18.80	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	206.6	0	BX	0	18.80	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	207.2	0	BX	0	18.79	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	207.9	0	BX	0	18.79	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	208.5	0	BX	0	18.78	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	209.2	0	BX	0	18.78	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	209.8	0	BX	0	18.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	210.5	0	BX	0	18.75	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	211.2	0	BX	0	18.73	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	211.8	0	BX	0	18.71	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	212.5	0	BX	0	18.69	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	213.1	0	BX	0	18.64	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	213.8	0	BX	0	18.55	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	214.4	0	BX	0	18.37	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	215.1	0	BX	0	18.18	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	215.7	0	BX	0	18.04	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	216.4	0	BX	0	18.01	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	217.0	0	BX	0	17.97	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	217.7	0	BX	0	17.97	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	218.4	0	BX	0	17.96	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	219.0	0	BX	0	17.96	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	219.7	0	BX	0	17.95	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	220.3	0	BX	0	17.89	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	221.0	0	BX	0	17.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	221.6	0	BX	0	17.80	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	222.3	0	BX	0	17.80	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	222.9	0	BX	0	17.80	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	223.6	0	BX	0	17.79	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	224.2	0	BX	0	17.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	224.9	0	BX	0	17.76	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	225.5	0	BX	0	17.71	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	226.2	0	BX	0	17.57	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	226.9	0	BX	0	17.34	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	227.5	0	BX	0	17.12	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	228.2	0	BX	0	16.94	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	228.8	0	BX	0	16.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	229.5	0	BX	0	16.79	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	230.1	0	BX	0	16.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	230.8	0	BX	0	16.72	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	231.4	0	BX	0	16.67	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	232.1	0	BX	0	16.55	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	232.7	0	BX	0	16.46	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	233.4	0	BX	0	16.38	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	234.0	0	BX	0	16.28	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	234.7	0	BX	0	16.05	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	235.3	0	BX	0	15.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	236.0	0	BX	0	15.65	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	236.7	0	BX	0	15.56	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	237.3	0	BX	0	15.52	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	238.0	0	BX	0	15.48	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	238.6	0	BX	0	15.47	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	239.3	0	BX	0	15.44	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	239.9	0	BX	0	15.42	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	240.6	0	BX	0	15.35	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	241.2	0	BX	0	15.34	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	241.9	0	BX	0	15.31	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	242.5	0	BX	0	15.27	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	243.2	0	BX	0	15.26	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	243.8	0	BX	0	15.22	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	244.5	0	BX	0	15.21	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	245.1	0	BX	0	15.18	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	245.8	0	BX	0	15.15	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	246.4	0	BX	0	15.14	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	247.1	0	BX	0	15.11	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	247.7	0	BX	0	15.10	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	248.4	0	BX	0	15.07	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	249.1	0	BX	0	15.06	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	249.7	0	BX	0	15.03	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	250.4	0	BX	0	15.02	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	251.0	0	BX	0	15.02	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	251.7	0	BX	0	15.02	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	252.3	0	BX	0	15.02	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	253.0	0	BX	0	15.02	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	253.6	0	BX	0	15.02	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	254.3	0	BX	0	15.01	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	254.9	0	BX	0	15.00	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	255.6	0	BX	0	14.97	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	256.2	0	BX	0	14.97	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	256.9	0	BX	0	14.96	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	257.5	0	BX	0	14.93	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	258.2	0	BX	0	14.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	258.8	0	BX	0	14.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	259.5	0	BX	0	14.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	260.1	0	BX	0	14.69	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	260.8	0	BX	0	14.47	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	261.4	0	BX	0	14.27	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	262.1	0	BX	0	14.17	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	262.7	0	BX	0	14.10	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	263.4	0	BX	0	14.10	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	264.0	0	BX	0	14.09	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	264.7	0	BX	0	14.07	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	265.3	0	BX	0	14.07	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	266.0	0	BX	0	14.05	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	266.6	0	BX	0	14.00	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	267.3	0	BX	0	13.94	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	267.9	0	BX	0	13.89	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	268.6	0	BX	0	13.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	269.2	0	BX	0	13.78	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	269.9	0	BX	0	13.72	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	270.5	0	BX	0	13.68	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	271.2	0	BX	0	13.67	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	271.8	0	BX	0	13.65	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	272.5	0	BX	0	13.64	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	273.2	0	BX	0	13.60	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	273.8	0	BX	0	13.56	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	274.5	0	BX	0	13.56	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	275.1	0	BX	0	13.53	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	275.8	0	BX	0	13.52	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	276.4	0	BX	0	13.51	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	277.1	0	BX	0	13.48	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	277.7	0	BX	0	13.47	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	278.4	0	BX	0	13.44	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	279.0	0	BX	0	13.43	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	279.7	0	BX	0	13.43	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	280.3	0	BX	0	13.40	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	281.0	0	BX	0	13.40	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	281.6	0	BX	0	13.38	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	282.3	0	BX	0	13.31	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	282.9	0	BX	0	13.28	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	283.6	0	BX	0	13.27	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	284.2	0	BX	0	13.27	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	284.9	0	BX	0	13.26	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	285.5	0	BX	0	13.26	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	286.2	0	BX	0	13.26	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	286.8	0	BX	0	13.26	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	287.5	0	BX	0	13.26	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	288.1	0	BX	0	13.26	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	288.7	0	BX	0	13.25	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	289.4	0	BX	0	13.22	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	290.0	0	BX	0	13.13	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	290.7	0	BX	0	13.03	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	291.3	0	BX	0	12.98	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	292.0	0	BX	0	12.94	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	292.6	0	BX	0	12.92	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	293.3	0	BX	0	12.89	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	293.9	0	BX	0	12.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	294.6	0	BX	0	12.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	295.2	0	BX	0	12.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	295.9	0	BX	0	12.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	296.5	0	BX	0	12.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	297.2	0	BX	0	12.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	297.8	0	BX	0	12.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	298.5	0	BX	0	12.80	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	299.1	0	BX	0	12.78	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	299.8	0	BX	0	12.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	300.4	0	BX	0	12.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	301.1	0	BX	0	12.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	301.7	0	BX	0	12.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	302.4	0	BX	0	12.76	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	303.0	0	BX	0	12.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	303.7	0	BX	0	12.76	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	304.3	0	BX	0	12.76	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	305.0	0	BX	0	12.76	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	305.6	0	BX	0	12.75	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	306.3	0	BX	0	12.75	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	306.9	0	BX	0	12.73	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	307.6	0	BX	0	12.72	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	308.2	0	BX	0	12.69	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	308.9	0	BX	0	12.69	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	309.5	0	BX	0	12.69	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	310.2	0	BX	0	12.69	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	310.8	0	BX	0	12.69	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	311.5	0	BX	0	12.69	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	312.1	0	BX	0	12.69	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	312.7	0	BX	0	12.68	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	313.4	0	BX	0	12.68	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	314.0	0	BX	0	12.67	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	314.7	0	BX	0	12.60	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	315.3	0	BX	0	12.46	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	316.0	0	BX	0	12.31	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	316.6	0	BX	0	12.22	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	317.3	0	BX	0	12.17	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	317.9	0	BX	0	12.13	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	318.6	0	BX	0	12.07	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	319.2	0	BX	0	12.02	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	319.9	0	BX	0	11.97	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	320.5	0	BX	0	11.93	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	321.2	0	BX	0	11.89	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	321.8	0	BX	0	11.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	322.5	0	BX	0	11.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	323.1	0	BX	0	11.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	323.8	0	BX	0	11.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	324.4	0	BX	0	11.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	325.0	0	BX	0	11.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	325.7	0	BX	0	11.75	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	326.3	0	BX	0	11.72	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	327.0	0	BX	0	11.72	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	327.6	0	BX	0	11.72	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	328.3	0	BX	0	11.71	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	328.9	0	BX	0	11.68	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	329.6	0	BX	0	11.64	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	330.2	0	BX	0	11.60	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	330.9	0	BX	0	11.51	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	331.5	0	BX	0	11.35	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	332.2	0	BX	0	11.26	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	332.8	0	BX	0	11.18	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	333.5	0	BX	0	11.10	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	334.1	0	BX	0	11.03	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	334.7	0	BX	0	11.00	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	335.4	0	BX	0	10.97	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	336.0	0	BX	0	10.93	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	336.7	0	BX	0	10.90	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	337.3	0	BX	0	10.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	338.0	0	BX	0	10.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	338.6	0	BX	0	10.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	339.3	0	BX	0	10.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	339.9	0	BX	0	10.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	340.6	0	BX	0	10.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	341.2	0	BX	0	10.80	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	341.8	0	BX	0	10.76	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	342.5	0	BX	0	10.72	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	343.1	0	BX	0	10.71	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	343.8	0	BX	0	10.68	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	344.4	0	BX	0	10.65	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	345.1	0	BX	0	10.63	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	345.7	0	BX	0	10.60	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	346.4	0	BX	0	10.60	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	347.0	0	BX	0	10.56	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	347.7	0	BX	0	10.55	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	348.3	0	BX	0	10.52	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	348.9	0	BX	0	10.52	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	349.6	0	BX	0	10.50	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	350.2	0	BX	0	10.47	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	350.9	0	BX	0	10.47	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	351.5	0	BX	0	10.46	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	352.2	0	BX	0	10.46	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	352.8	0	BX	0	10.44	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	353.5	0	BX	0	10.43	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	354.1	0	BX	0	10.40	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	354.8	0	BX	0	10.39	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	355.4	0	BX	0	10.38	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	356.0	0	BX	0	10.35	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	356.7	0	BX	0	10.31	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	357.3	0	BX	0	10.30	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	358.0	0	BX	0	10.28	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	358.6	0	BX	0	10.27	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	359.3	0	BX	0	10.27	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	359.9	0	BX	0	10.25	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	360.6	0	BX	0	10.22	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	361.2	0	BX	0	10.22	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	361.8	0	BX	0	10.22	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	362.5	0	BX	0	10.22	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	363.1	0	BX	0	10.22	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	363.8	0	BX	0	10.22	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	364.4	0	BX	0	10.22	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	365.1	0	BX	0	10.21	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	365.7	0	BX	0	10.21	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	366.4	0	BX	0	10.21	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	367.0	0	BX	0	10.18	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	367.6	0	BX	0	10.14	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	368.3	0	BX	0	10.10	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	368.9	0	BX	0	10.07	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	369.6	0	BX	0	10.02	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	370.2	0	BX	0	10.02	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	370.9	0	BX	0	10.00	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	371.5	0	BX	0	9.97	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	372.1	0	BX	0	9.97	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	372.8	0	BX	0	9.96	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	373.4	0	BX	0	9.93	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	374.1	0	BX	0	9.93	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	374.7	0	BX	0	9.92	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	375.4	0	BX	0	9.89	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	376.0	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	376.7	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	377.3	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	377.9	0	BX	0	9.76	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	378.6	0	BX	0	9.76	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	379.2	0	BX	0	9.76	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	379.9	0	BX	0	9.75	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	380.5	0	BX	0	9.75	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	381.2	0	BX	0	9.75	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	381.8	0	BX	0	9.73	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	382.4	0	BX	0	9.72	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	383.1	0	BX	0	9.72	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	383.7	0	BX	0	9.72	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	384.4	0	BX	0	9.72	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	385.0	0	BX	0	9.71	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	385.7	0	BX	0	9.71	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	386.3	0	BX	0	9.71	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	386.9	0	BX	0	9.71	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	387.6	0	BX	0	9.71	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	388.2	0	BX	0	9.71	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	388.9	0	BX	0	9.71	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	389.5	0	BX	0	9.72	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	390.1	0	BX	0	9.72	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	390.8	0	BX	0	9.65	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	391.4	0	BX	0	9.56	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	392.1	0	BX	0	9.76	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	392.7	0	BX	0	9.75	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	393.4	0	BX	0	9.73	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	394.0	0	BX	0	9.73	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	394.6	0	BX	0	9.73	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	395.3	0	BX	0	9.75	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	395.9	0	BX	0	9.75	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	396.6	0	BX	0	9.75	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	397.2	0	BX	0	9.76	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	397.9	0	BX	0	9.76	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	398.5	0	BX	0	9.76	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	399.1	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	399.8	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	400.4	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	401.1	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	401.7	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	402.3	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	403.0	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	403.6	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	404.3	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	404.9	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	405.6	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	406.2	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	406.8	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	407.5	0	BX	0	9.80	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	408.1	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	408.8	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	409.4	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	410.0	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	410.7	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	411.3	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	412.0	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	412.6	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	413.2	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	413.9	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	414.5	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	415.2	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	415.8	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	416.4	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	417.1	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	417.7	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	418.4	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	419.0	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	419.6	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	420.3	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	420.9	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	421.6	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	422.2	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	422.8	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	423.5	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	424.1	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	424.8	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	425.4	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	426.0	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	426.7	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	427.3	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	428.0	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	428.6	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	429.2	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	429.9	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	430.5	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	431.2	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	431.8	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	432.4	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	433.1	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	433.7	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	434.4	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	435.0	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	435.6	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	436.3	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	436.9	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	437.6	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	438.2	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	438.8	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	439.5	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	440.1	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	440.8	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	441.4	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	442.0	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	442.7	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	443.3	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	443.9	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	444.6	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	445.2	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	445.9	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	446.5	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	447.1	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	447.8	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	448.4	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	449.1	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	449.7	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	450.3	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	451.0	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	451.6	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	452.2	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	452.9	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	453.5	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	454.2	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	454.8	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	455.4	0	BX	0	9.80	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	456.1	0	BX	0	9.80	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	456.7	0	BX	0	9.80	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	457.3	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	458.0	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	458.6	0	BX	0	9.80	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	459.3	0	BX	0	9.80	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	459.9	0	BX	0	9.80	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	460.5	0	BX	0	9.80	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	461.2	0	BX	0	9.80	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	461.8	0	BX	0	9.80	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	462.4	0	BX	0	9.80	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	463.1	0	BX	0	9.80	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	463.7	0	BX	0	9.80	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	464.4	0	BX	0	9.80	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	465.0	0	BX	0	9.80	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	465.6	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	466.3	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	466.9	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	467.5	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	468.2	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	468.8	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	469.5	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	470.1	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	470.7	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	471.4	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	472.0	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	472.6	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	473.3	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	473.9	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	474.5	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	475.2	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	475.8	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	476.5	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	477.1	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	477.7	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	478.4	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	479.0	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	479.6	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	480.3	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	480.9	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	481.5	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	482.2	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	482.8	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	483.4	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	484.1	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	484.7	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	485.4	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	486.0	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	486.6	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	487.3	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	487.9	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	488.5	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	489.2	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	489.8	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	490.4	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	491.1	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	491.7	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	492.3	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	493.0	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	493.6	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	494.3	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	494.9	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	495.5	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	496.2	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	496.8	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	497.4	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	498.1	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	498.7	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	499.3	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	500.0	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	500.6	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	501.2	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	501.9	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	502.5	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	503.1	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	503.8	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	504.4	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	505.0	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	505.7	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	506.3	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	506.9	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	507.6	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	508.2	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	508.8	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	509.5	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	510.1	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	510.7	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	511.4	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	512.0	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	512.6	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	513.3	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	513.9	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	514.5	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	515.2	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	515.8	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	516.4	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	517.1	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	517.7	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	518.3	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	519.0	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	519.6	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	520.2	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	520.9	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	521.5	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	522.1	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	522.8	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	523.4	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	524.0	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	524.7	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	525.3	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	525.9	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	526.6	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	527.2	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	527.8	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	528.5	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	529.1	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	529.7	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	530.4	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	531.0	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	531.6	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	532.3	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	532.9	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	533.5	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	534.2	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	534.8	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	535.4	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	536.1	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	536.7	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	537.3	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	538.0	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	538.6	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	539.2	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	539.9	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	540.5	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	541.1	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	541.7	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	542.4	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	543.0	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	543.6	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	544.3	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	544.9	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	545.5	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	546.2	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	546.8	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	547.4	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	548.1	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	548.7	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	549.3	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	550.0	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	550.6	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	551.2	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	551.8	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	552.5	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	553.1	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	553.7	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	554.4	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	555.0	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	555.6	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	556.3	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	556.9	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	557.5	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	558.2	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	558.8	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	559.4	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	560.0	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	560.7	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	561.3	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	561.9	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	562.6	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	563.2	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	563.8	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	564.5	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	565.1	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	565.7	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	566.3	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	567.0	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	567.6	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	568.2	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	568.9	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	569.5	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	570.1	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	570.8	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	571.4	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	572.0	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	572.6	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	573.3	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	573.9	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	574.5	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	575.2	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	575.8	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	576.4	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	577.0	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	577.7	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	578.3	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	578.9	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	579.6	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	580.2	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	580.8	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	581.5	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	582.1	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	582.7	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	583.3	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	584.0	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	584.6	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	585.2	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	585.9	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	586.5	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	587.1	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	587.7	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	588.4	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	589.0	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	589.6	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	590.2	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	590.9	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	591.5	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	592.1	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	592.8	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	593.4	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	594.0	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	594.6	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	595.3	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	595.9	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	596.5	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	597.2	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	597.8	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	598.4	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	599.0	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	599.7	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	600.3	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	600.9	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	601.5	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	602.2	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	602.8	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	603.4	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	604.1	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	604.7	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	605.3	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	605.9	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	606.6	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	607.2	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	607.8	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	608.4	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	609.1	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	609.7	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	610.3	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	611.0	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	611.6	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	612.2	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	612.8	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	613.5	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	614.1	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	614.7	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	615.3	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	616.0	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	616.6	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	617.2	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	617.8	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	618.5	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	619.1	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	619.7	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	620.3	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	621.0	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	621.6	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	622.2	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	622.9	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	623.5	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	624.1	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	624.7	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	625.4	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	626.0	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	626.6	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	627.2	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	627.9	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	628.5	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	629.1	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	629.7	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	630.4	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	631.0	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	631.6	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	632.2	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	632.9	0	BX	0	9.89	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	633.5	0	BX	0	9.89	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	634.1	0	BX	0	9.89	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	634.7	0	BX	0	9.89	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	635.4	0	BX	0	9.89	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	636.0	0	BX	0	9.89	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	636.6	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	637.2	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	637.9	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	638.5	0	BX	0	9.89	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	639.1	0	BX	0	9.89	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	639.7	0	BX	0	9.89	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	640.4	0	BX	0	9.89	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	641.0	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	641.6	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	642.2	0	BX	0	9.89	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	642.9	0	BX	0	9.89	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	643.5	0	BX	0	9.89	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	644.1	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	644.7	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	645.4	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	646.0	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	646.6	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	647.2	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	647.8	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	648.5	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	649.1	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	649.7	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	650.3	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	651.0	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	651.6	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	652.2	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	652.8	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	653.5	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	654.1	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	654.7	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	655.3	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	656.0	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	656.6	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	657.2	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	657.8	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	658.4	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	659.1	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	659.7	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	660.3	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	660.9	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	661.6	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	662.2	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	662.8	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	663.4	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	664.1	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	664.7	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	665.3	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	665.9	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	666.5	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	667.2	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	667.8	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	668.4	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	669.0	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	669.7	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	670.3	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	670.9	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	671.5	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	672.2	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	672.8	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	673.4	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	674.0	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	674.6	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	675.3	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	675.9	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	676.5	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	677.1	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	677.7	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	678.4	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	679.0	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	679.6	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	680.2	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	680.9	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	681.5	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	682.1	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	682.7	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	683.3	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	684.0	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	684.6	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	685.2	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	685.8	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	686.5	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	687.1	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	687.7	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	688.3	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	688.9	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	689.6	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	690.2	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	690.8	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	691.4	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	692.0	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	692.7	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	693.3	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	693.9	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	694.5	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	695.1	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	695.8	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	696.4	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	697.0	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	697.6	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	698.2	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	698.9	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	699.5	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	700.1	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	700.7	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	701.3	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	702.0	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	702.6	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	703.2	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	703.8	0	BX	0	9.89	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	704.4	0	BX	0	9.89	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	705.1	0	BX	0	9.89	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	705.7	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	706.3	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	706.9	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	707.5	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	708.2	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	708.8	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	709.4	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	710.0	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	710.6	0	BX	0	9.88	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	711.3	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	711.9	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	712.5	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	713.1	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	713.7	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	714.4	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	715.0	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	715.6	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	716.2	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	716.8	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	717.5	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	718.1	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	718.7	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	719.3	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	719.9	0	BX	0	9.86	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	720.5	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	721.2	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	721.8	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	722.4	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	723.0	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	723.6	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	724.3	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	724.9	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	725.5	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	726.1	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	726.7	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	727.4	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	728.0	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	728.6	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	729.2	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	729.8	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	730.4	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	731.1	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	731.7	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	732.3	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	732.9	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	733.5	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	734.2	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	734.8	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	735.4	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	736.0	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	736.6	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	737.2	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	737.9	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	738.5	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	739.1	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	739.7	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	740.3	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	740.9	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	741.6	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	742.2	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	742.8	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	743.4	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	744.0	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	744.6	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	745.3	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	745.9	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	746.5	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	747.1	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	747.7	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	748.3	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	749.0	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	749.6	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	750.2	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	750.8	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	751.4	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	752.0	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	752.7	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	753.3	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	753.9	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	754.5	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	755.1	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	755.7	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	756.4	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	757.0	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	757.6	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	758.2	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	758.8	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	759.4	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	760.1	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	760.7	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	761.3	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	761.9	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	762.5	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	763.1	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	763.8	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	764.4	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	765.0	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	765.6	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	766.2	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	766.8	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	767.4	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	768.1	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	768.7	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	769.3	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	769.9	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	770.5	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	771.1	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	771.8	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	772.4	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	773.0	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	773.6	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	774.2	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	774.8	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	775.4	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	776.1	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	776.7	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	777.3	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	777.9	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	778.5	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	779.1	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	779.7	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	780.4	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	781.0	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	781.6	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	782.2	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	782.8	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	783.4	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	784.0	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	784.7	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	785.3	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	785.9	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	786.5	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	787.1	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	787.7	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	788.3	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	789.0	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	789.6	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	790.2	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	790.8	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	791.4	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	792.0	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	792.6	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	793.2	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	793.9	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	794.5	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	795.1	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	795.7	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	796.3	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	796.9	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	797.5	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	798.2	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	798.8	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	799.4	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	800.0	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	800.6	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	801.2	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	801.8	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	802.4	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	803.1	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	803.7	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	804.3	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	804.9	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	805.5	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	806.1	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	806.7	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	807.3	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	808.0	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	808.6	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	809.2	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	809.8	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	810.4	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	811.0	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	811.6	0	BX	0	9.85	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	812.2	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	812.9	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	813.5	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	814.1	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	814.7	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	815.3	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	815.9	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	816.5	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	817.1	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	817.7	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	818.4	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	819.0	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	819.6	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	820.2	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	820.8	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	821.4	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	822.0	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	822.6	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	823.3	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	823.9	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	824.5	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	825.1	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	825.7	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	826.3	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	826.9	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	827.5	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	828.1	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	828.8	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	829.4	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	830.0	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	830.6	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	831.2	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	831.8	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	832.4	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	833.0	0	BX	0	9.84	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	833.6	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	834.2	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	834.9	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	835.5	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	836.1	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	836.7	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	837.3	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	837.9	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	838.5	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	839.1	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	839.7	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	840.3	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	841.0	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	841.6	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	842.2	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	842.8	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	843.4	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	844.0	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	844.6	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	845.2	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	845.8	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	846.4	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	847.1	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	847.7	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	848.3	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	848.9	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	849.5	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	850.1	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	850.7	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	851.3	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	851.9	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	852.5	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	853.1	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	853.8	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	854.4	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	855.0	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	855.6	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	856.2	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	856.8	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	857.4	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	858.0	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	858.6	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	859.2	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	859.8	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	860.5	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	861.1	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	861.7	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	862.3	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	862.9	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	863.5	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	864.1	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	864.7	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	865.3	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	865.9	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	866.5	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	867.1	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	867.8	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	868.4	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	869.0	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	869.6	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	870.2	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	870.8	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	871.4	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	872.0	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	872.6	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	873.2	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	873.8	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	874.4	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	875.0	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	875.7	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	876.3	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	876.9	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	877.5	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	878.1	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	878.7	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	879.3	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	879.9	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	880.5	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	881.1	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	881.7	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	882.3	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	882.9	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	883.5	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	884.2	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	884.8	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	885.4	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	886.0	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	886.6	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	887.2	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	887.8	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	888.4	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	889.0	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	889.6	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	890.2	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	890.8	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	891.4	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	892.0	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	892.6	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	893.2	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	893.9	0	BX	0	9.82	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	894.5	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	895.1	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	895.7	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	896.3	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	896.9	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	897.5	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	898.1	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	898.7	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	899.3	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	899.9	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	900.5	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	901.1	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	901.7	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	902.3	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	902.9	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	903.5	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	904.1	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	904.8	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	905.4	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	906.0	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	906.6	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	907.2	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	907.8	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	908.4	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	909.0	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	909.6	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	910.2	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	910.8	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	911.4	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	912.0	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	912.6	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	913.2	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	913.8	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	914.4	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	915.0	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	915.6	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	916.2	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	916.8	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	917.5	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	918.1	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	918.7	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	919.3	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	919.9	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	920.5	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	921.1	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	921.7	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	922.3	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	922.9	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	923.5	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	924.1	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	924.7	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	925.3	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	925.9	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	926.5	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	927.1	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	927.7	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	928.3	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	928.9	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	929.5	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	930.1	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	930.7	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	931.3	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	931.9	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	932.5	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	933.1	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	933.8	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	934.4	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	935.0	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	935.6	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	936.2	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	936.8	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	937.4	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	938.0	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	938.6	0	BX	0	9.80	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	939.2	0	BX	0	9.80	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	939.8	0	BX	0	9.80	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	940.4	0	BX	0	9.80	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	941.0	0	BX	0	9.80	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	941.6	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	942.2	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	942.8	0	BX	0	9.81	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	943.4	0	BX	0	9.80	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	944.0	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	944.6	0	BX	0	9.77	0
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	945.2	0	BX	0	9.81	
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	945.8	0	BX	0	-2.14	
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	946.4	0	BX	0	-2.51	
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	947.0	0	BX	0	7.15	
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	947.6	0	BX	0	18.90	
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	948.2	0	BX	0	25.20	
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	948.8	0	BX	0	23.76	8
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	949.4	0	BX	0	24.04	
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	950.0	0	BX	0	30.76	
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	950.6	0	BX	0	30.32	
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	951.2	0	BX	0	27.59	
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	951.8	0	BX	0	25.02	
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	952.4	0	BX	0	25.97	
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	953.0	0	BX	0	26.89	
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	953.6	0	BX	0	22.27	
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	954.2	0	BX	0	21.31	
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	954.8	0	BX	0	27.73	
@9236__20071870	002	C	07/30/2007	10:49	144.8308	13.6789	0	955.4	0	BX	0	24.93	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	0.7	0	BX	0	29.87	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	1.3	0	BX	0	29.89	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	2.0	0	BX	0	29.89	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	2.7	0	BX	0	29.89	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	3.3	0	BX	0	29.89	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	4.0	0	BX	0	29.89	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	4.7	0	BX	0	29.89	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	5.4	0	BX	0	29.89	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	6.0	0	BX	0	29.89	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	6.7	0	BX	0	29.90	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	7.4	0	BX	0	29.90	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	8.0	0	BX	0	29.90	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	8.7	0	BX	0	29.90	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	9.4	0	BX	0	29.90	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	10.0	0	BX	0	29.90	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	10.7	0	BX	0	29.90	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	11.4	0	BX	0	29.90	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	12.0	0	BX	0	29.90	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	12.7	0	BX	0	29.92	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	13.4	0	BX	0	29.90	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	14.0	0	BX	0	29.90	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	14.7	0	BX	0	29.90	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	15.4	0	BX	0	29.90	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	16.0	0	BX	0	29.92	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	16.7	0	BX	0	29.92	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	17.4	0	BX	0	29.92	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	18.0	0	BX	0	29.92	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	18.7	0	BX	0	29.93	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	19.4	0	BX	0	29.93	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	20.1	0	BX	0	29.93	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	20.7	0	BX	0	29.93	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	21.4	0	BX	0	29.92	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	22.1	0	BX	0	29.90	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	22.7	0	BX	0	29.89	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	23.4	0	BX	0	29.89	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	24.1	0	BX	0	29.89	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	24.7	0	BX	0	29.87	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	25.4	0	BX	0	29.87	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	26.1	0	BX	0	29.87	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	26.7	0	BX	0	29.87	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	27.4	0	BX	0	29.87	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	28.1	0	BX	0	29.87	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	28.7	0	BX	0	29.87	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	29.4	0	BX	0	29.87	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	30.1	0	BX	0	29.84	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	30.7	0	BX	0	29.79	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	31.4	0	BX	0	29.76	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	32.1	0	BX	0	29.71	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	32.7	0	BX	0	29.70	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	33.4	0	BX	0	29.68	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	34.1	0	BX	0	29.67	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	34.7	0	BX	0	29.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	35.4	0	BX	0	29.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	36.1	0	BX	0	29.63	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	36.7	0	BX	0	29.62	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	37.4	0	BX	0	29.62	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	38.1	0	BX	0	29.62	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	38.7	0	BX	0	29.61	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	39.4	0	BX	0	29.60	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	40.1	0	BX	0	29.57	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	40.7	0	BX	0	29.54	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	41.4	0	BX	0	29.48	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	42.1	0	BX	0	29.46	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	42.7	0	BX	0	29.45	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	43.4	0	BX	0	29.45	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	44.1	0	BX	0	29.46	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	44.7	0	BX	0	29.45	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	45.4	0	BX	0	29.45	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	46.1	0	BX	0	29.43	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	46.7	0	BX	0	29.42	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	47.4	0	BX	0	29.42	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	48.1	0	BX	0	29.40	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	48.7	0	BX	0	29.40	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	49.4	0	BX	0	29.40	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	50.1	0	BX	0	29.39	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	50.7	0	BX	0	29.37	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	51.4	0	BX	0	29.35	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	52.1	0	BX	0	29.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	52.7	0	BX	0	29.30	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	53.4	0	BX	0	29.29	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	54.0	0	BX	0	29.29	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	54.7	0	BX	0	29.29	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	55.4	0	BX	0	29.29	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	56.0	0	BX	0	29.29	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	56.7	0	BX	0	29.29	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	57.4	0	BX	0	29.29	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	58.0	0	BX	0	29.29	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	58.7	0	BX	0	29.27	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	59.4	0	BX	0	29.23	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	60.0	0	BX	0	29.19	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	60.7	0	BX	0	29.14	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	61.4	0	BX	0	29.12	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	62.0	0	BX	0	29.07	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	62.7	0	BX	0	29.03	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	63.4	0	BX	0	28.98	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	64.0	0	BX	0	28.96	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	64.7	0	BX	0	28.95	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	65.4	0	BX	0	28.93	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	66.0	0	BX	0	28.93	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	66.7	0	BX	0	28.93	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	67.3	0	BX	0	28.92	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	68.0	0	BX	0	28.92	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	68.7	0	BX	0	28.92	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	69.3	0	BX	0	28.90	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	70.0	0	BX	0	28.90	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	70.7	0	BX	0	28.89	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	71.3	0	BX	0	28.89	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	72.0	0	BX	0	28.89	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	72.7	0	BX	0	28.89	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	73.3	0	BX	0	28.89	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	74.0	0	BX	0	28.88	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	74.7	0	BX	0	28.87	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	75.3	0	BX	0	28.87	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	76.0	0	BX	0	28.87	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	76.6	0	BX	0	28.87	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	77.3	0	BX	0	28.86	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	78.0	0	BX	0	28.85	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	78.6	0	BX	0	28.84	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	79.3	0	BX	0	28.84	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	80.0	0	BX	0	28.84	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	80.6	0	BX	0	28.84	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	81.3	0	BX	0	28.84	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	82.0	0	BX	0	28.81	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	82.6	0	BX	0	28.81	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	83.3	0	BX	0	28.79	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	83.9	0	BX	0	28.78	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	84.6	0	BX	0	28.76	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	85.3	0	BX	0	28.73	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	85.9	0	BX	0	28.72	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	86.6	0	BX	0	28.71	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	87.3	0	BX	0	28.71	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	87.9	0	BX	0	28.70	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	88.6	0	BX	0	28.62	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	89.3	0	BX	0	28.52	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	89.9	0	BX	0	28.42	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	90.6	0	BX	0	28.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	91.2	0	BX	0	28.26	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	91.9	0	BX	0	28.21	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	92.6	0	BX	0	28.20	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	93.2	0	BX	0	28.19	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	93.9	0	BX	0	28.18	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	94.6	0	BX	0	28.15	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	95.2	0	BX	0	28.13	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	95.9	0	BX	0	28.07	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	96.5	0	BX	0	28.02	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	97.2	0	BX	0	27.96	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	97.9	0	BX	0	27.93	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	98.5	0	BX	0	27.86	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	99.2	0	BX	0	27.76	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	99.9	0	BX	0	27.64	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	100.5	0	BX	0	27.54	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	101.2	0	BX	0	27.47	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	101.8	0	BX	0	27.44	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	102.5	0	BX	0	27.42	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	103.2	0	BX	0	27.40	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	103.8	0	BX	0	27.39	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	104.5	0	BX	0	27.37	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	105.2	0	BX	0	27.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	105.8	0	BX	0	27.29	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	106.5	0	BX	0	27.28	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	107.1	0	BX	0	27.23	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	107.8	0	BX	0	27.18	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	108.5	0	BX	0	27.14	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	109.1	0	BX	0	27.12	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	109.8	0	BX	0	27.10	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	110.5	0	BX	0	27.07	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	111.1	0	BX	0	27.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	111.8	0	BX	0	27.04	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	112.4	0	BX	0	27.04	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	113.1	0	BX	0	27.02	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	113.8	0	BX	0	26.96	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	114.4	0	BX	0	26.92	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	115.1	0	BX	0	26.87	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	115.7	0	BX	0	26.85	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	116.4	0	BX	0	26.81	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	117.1	0	BX	0	26.79	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	117.7	0	BX	0	26.78	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	118.4	0	BX	0	26.77	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	119.0	0	BX	0	26.75	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	119.7	0	BX	0	26.73	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	120.4	0	BX	0	26.72	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	121.0	0	BX	0	26.72	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	121.7	0	BX	0	26.70	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	122.4	0	BX	0	26.68	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	123.0	0	BX	0	26.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	123.7	0	BX	0	26.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	124.3	0	BX	0	26.64	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	125.0	0	BX	0	26.63	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	125.7	0	BX	0	26.62	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	126.3	0	BX	0	26.62	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	127.0	0	BX	0	26.62	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	127.6	0	BX	0	26.61	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	128.3	0	BX	0	26.55	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	129.0	0	BX	0	26.52	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	129.6	0	BX	0	26.45	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	130.3	0	BX	0	26.39	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	130.9	0	BX	0	26.36	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	131.6	0	BX	0	26.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	132.3	0	BX	0	26.31	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	132.9	0	BX	0	26.29	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	133.6	0	BX	0	26.28	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	134.2	0	BX	0	26.26	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	134.9	0	BX	0	26.25	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	135.6	0	BX	0	26.23	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	136.2	0	BX	0	26.20	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	136.9	0	BX	0	26.17	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	137.5	0	BX	0	26.13	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	138.2	0	BX	0	26.10	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	138.9	0	BX	0	26.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	139.5	0	BX	0	26.03	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	140.2	0	BX	0	25.97	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	140.8	0	BX	0	25.95	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	141.5	0	BX	0	25.90	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	142.2	0	BX	0	25.86	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	142.8	0	BX	0	25.81	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	143.5	0	BX	0	25.78	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	144.1	0	BX	0	25.75	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	144.8	0	BX	0	25.71	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	145.5	0	BX	0	25.68	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	146.1	0	BX	0	25.64	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	146.8	0	BX	0	25.61	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	147.4	0	BX	0	25.53	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	148.1	0	BX	0	25.46	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	148.7	0	BX	0	25.43	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	149.4	0	BX	0	25.40	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	150.1	0	BX	0	25.38	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	150.7	0	BX	0	25.37	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	151.4	0	BX	0	25.34	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	152.0	0	BX	0	25.30	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	152.7	0	BX	0	25.28	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	153.4	0	BX	0	25.25	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	154.0	0	BX	0	25.20	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	154.7	0	BX	0	25.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	155.3	0	BX	0	24.87	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	156.0	0	BX	0	24.70	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	156.7	0	BX	0	24.54	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	157.3	0	BX	0	24.39	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	158.0	0	BX	0	24.23	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	158.6	0	BX	0	24.15	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	159.3	0	BX	0	24.11	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	159.9	0	BX	0	24.04	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	160.6	0	BX	0	23.98	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	161.3	0	BX	0	23.94	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	161.9	0	BX	0	23.88	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	162.6	0	BX	0	23.80	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	163.2	0	BX	0	23.72	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	163.9	0	BX	0	23.63	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	164.6	0	BX	0	23.54	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	165.2	0	BX	0	23.46	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	165.9	0	BX	0	23.43	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	166.5	0	BX	0	23.37	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	167.2	0	BX	0	23.26	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	167.8	0	BX	0	23.15	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	168.5	0	BX	0	23.10	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	169.2	0	BX	0	23.07	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	169.8	0	BX	0	23.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	170.5	0	BX	0	23.04	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	171.1	0	BX	0	23.04	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	171.8	0	BX	0	23.04	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	172.4	0	BX	0	22.98	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	173.1	0	BX	0	22.88	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	173.8	0	BX	0	22.80	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	174.4	0	BX	0	22.72	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	175.1	0	BX	0	22.67	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	175.7	0	BX	0	22.60	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	176.4	0	BX	0	22.48	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	177.0	0	BX	0	22.40	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	177.7	0	BX	0	22.37	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	178.4	0	BX	0	22.30	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	179.0	0	BX	0	22.22	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	179.7	0	BX	0	22.20	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	180.3	0	BX	0	22.18	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	181.0	0	BX	0	22.18	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	181.6	0	BX	0	22.18	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	182.3	0	BX	0	22.18	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	183.0	0	BX	0	22.17	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	183.6	0	BX	0	22.15	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	184.3	0	BX	0	22.14	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	184.9	0	BX	0	22.13	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	185.6	0	BX	0	22.11	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	186.2	0	BX	0	22.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	186.9	0	BX	0	21.96	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	187.6	0	BX	0	21.84	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	188.2	0	BX	0	21.73	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	188.9	0	BX	0	21.67	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	189.5	0	BX	0	21.59	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	190.2	0	BX	0	21.50	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	190.8	0	BX	0	21.45	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	191.5	0	BX	0	21.37	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	192.1	0	BX	0	21.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	192.8	0	BX	0	21.20	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	193.5	0	BX	0	21.10	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	194.1	0	BX	0	21.06	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	194.8	0	BX	0	21.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	195.4	0	BX	0	21.02	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	196.1	0	BX	0	20.97	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	196.7	0	BX	0	20.94	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	197.4	0	BX	0	20.92	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	198.0	0	BX	0	20.87	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	198.7	0	BX	0	20.78	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	199.4	0	BX	0	20.70	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	200.0	0	BX	0	20.64	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	200.7	0	BX	0	20.62	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	201.3	0	BX	0	20.62	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	202.0	0	BX	0	20.62	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	202.6	0	BX	0	20.62	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	203.3	0	BX	0	20.62	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	203.9	0	BX	0	20.62	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	204.6	0	BX	0	20.62	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	205.3	0	BX	0	20.62	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	205.9	0	BX	0	20.62	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	206.6	0	BX	0	20.62	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	207.2	0	BX	0	20.62	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	207.9	0	BX	0	20.60	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	208.5	0	BX	0	20.54	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	209.2	0	BX	0	20.44	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	209.8	0	BX	0	20.34	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	210.5	0	BX	0	20.28	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	211.2	0	BX	0	20.26	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	211.8	0	BX	0	20.25	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	212.5	0	BX	0	20.22	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	213.1	0	BX	0	20.20	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	213.8	0	BX	0	20.20	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	214.4	0	BX	0	20.19	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	215.1	0	BX	0	20.17	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	215.7	0	BX	0	20.13	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	216.4	0	BX	0	20.11	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	217.0	0	BX	0	20.07	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	217.7	0	BX	0	20.04	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	218.4	0	BX	0	19.95	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	219.0	0	BX	0	19.88	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	219.7	0	BX	0	19.82	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	220.3	0	BX	0	19.77	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	221.0	0	BX	0	19.72	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	221.6	0	BX	0	19.68	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	222.3	0	BX	0	19.62	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	222.9	0	BX	0	19.59	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	223.6	0	BX	0	19.57	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	224.2	0	BX	0	19.55	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	224.9	0	BX	0	19.55	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	225.5	0	BX	0	19.54	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	226.2	0	BX	0	19.51	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	226.9	0	BX	0	19.47	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	227.5	0	BX	0	19.44	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	228.2	0	BX	0	19.39	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	228.8	0	BX	0	19.35	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	229.5	0	BX	0	19.30	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	230.1	0	BX	0	19.29	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	230.8	0	BX	0	19.27	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	231.4	0	BX	0	19.25	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	232.1	0	BX	0	19.22	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	232.7	0	BX	0	19.20	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	233.4	0	BX	0	19.19	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	234.0	0	BX	0	19.14	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	234.7	0	BX	0	19.09	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	235.3	0	BX	0	19.02	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	236.0	0	BX	0	18.97	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	236.7	0	BX	0	18.94	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	237.3	0	BX	0	18.87	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	238.0	0	BX	0	18.84	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	238.6	0	BX	0	18.80	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	239.3	0	BX	0	18.79	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	239.9	0	BX	0	18.73	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	240.6	0	BX	0	18.70	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	241.2	0	BX	0	18.68	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	241.9	0	BX	0	18.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	242.5	0	BX	0	18.64	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	243.2	0	BX	0	18.63	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	243.8	0	BX	0	18.62	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	244.5	0	BX	0	18.57	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	245.1	0	BX	0	18.53	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	245.8	0	BX	0	18.45	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	246.4	0	BX	0	18.39	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	247.1	0	BX	0	18.35	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	247.7	0	BX	0	18.22	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	248.4	0	BX	0	18.03	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	249.1	0	BX	0	17.80	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	249.7	0	BX	0	17.68	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	250.4	0	BX	0	17.62	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	251.0	0	BX	0	17.59	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	251.7	0	BX	0	17.55	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	252.3	0	BX	0	17.52	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	253.0	0	BX	0	17.45	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	253.6	0	BX	0	17.38	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	254.3	0	BX	0	17.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	254.9	0	BX	0	17.26	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	255.6	0	BX	0	17.19	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	256.2	0	BX	0	17.09	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	256.9	0	BX	0	16.94	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	257.5	0	BX	0	16.79	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	258.2	0	BX	0	16.68	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	258.8	0	BX	0	16.57	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	259.5	0	BX	0	16.51	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	260.1	0	BX	0	16.45	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	260.8	0	BX	0	16.39	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	261.4	0	BX	0	16.36	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	262.1	0	BX	0	16.34	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	262.7	0	BX	0	16.30	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	263.4	0	BX	0	16.29	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	264.0	0	BX	0	16.26	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	264.7	0	BX	0	16.23	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	265.3	0	BX	0	16.20	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	266.0	0	BX	0	16.19	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	266.6	0	BX	0	16.17	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	267.3	0	BX	0	16.14	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	267.9	0	BX	0	16.12	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	268.6	0	BX	0	16.10	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	269.2	0	BX	0	16.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	269.9	0	BX	0	16.03	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	270.5	0	BX	0	15.94	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	271.2	0	BX	0	15.85	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	271.8	0	BX	0	15.80	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	272.5	0	BX	0	15.76	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	273.2	0	BX	0	15.72	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	273.8	0	BX	0	15.67	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	274.5	0	BX	0	15.59	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	275.1	0	BX	0	15.47	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	275.8	0	BX	0	15.36	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	276.4	0	BX	0	15.30	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	277.1	0	BX	0	15.25	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	277.7	0	BX	0	15.18	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	278.4	0	BX	0	15.10	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	279.0	0	BX	0	15.02	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	279.7	0	BX	0	14.89	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	280.3	0	BX	0	14.77	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	281.0	0	BX	0	14.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	281.6	0	BX	0	14.53	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	282.3	0	BX	0	14.44	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	282.9	0	BX	0	14.39	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	283.6	0	BX	0	14.36	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	284.2	0	BX	0	14.31	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	284.9	0	BX	0	14.19	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	285.5	0	BX	0	14.06	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	286.2	0	BX	0	13.98	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	286.8	0	BX	0	13.94	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	287.5	0	BX	0	13.93	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	288.1	0	BX	0	13.90	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	288.7	0	BX	0	13.85	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	289.4	0	BX	0	13.77	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	290.0	0	BX	0	13.71	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	290.7	0	BX	0	13.63	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	291.3	0	BX	0	13.55	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	292.0	0	BX	0	13.50	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	292.6	0	BX	0	13.47	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	293.3	0	BX	0	13.43	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	293.9	0	BX	0	13.42	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	294.6	0	BX	0	13.39	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	295.2	0	BX	0	13.34	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	295.9	0	BX	0	13.30	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	296.5	0	BX	0	13.27	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	297.2	0	BX	0	13.22	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	297.8	0	BX	0	13.14	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	298.5	0	BX	0	13.07	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	299.1	0	BX	0	13.02	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	299.8	0	BX	0	12.97	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	300.4	0	BX	0	12.93	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	301.1	0	BX	0	12.86	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	301.7	0	BX	0	12.81	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	302.4	0	BX	0	12.80	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	303.0	0	BX	0	12.78	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	303.7	0	BX	0	12.78	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	304.3	0	BX	0	12.78	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	305.0	0	BX	0	12.73	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	305.6	0	BX	0	12.63	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	306.3	0	BX	0	12.56	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	306.9	0	BX	0	12.53	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	307.6	0	BX	0	12.52	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	308.2	0	BX	0	12.51	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	308.9	0	BX	0	12.48	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	309.5	0	BX	0	12.48	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	310.2	0	BX	0	12.47	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	310.8	0	BX	0	12.47	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	311.5	0	BX	0	12.46	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	312.1	0	BX	0	12.46	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	312.7	0	BX	0	12.44	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	313.4	0	BX	0	12.44	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	314.0	0	BX	0	12.43	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	314.7	0	BX	0	12.35	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	315.3	0	BX	0	12.26	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	316.0	0	BX	0	12.18	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	316.6	0	BX	0	12.10	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	317.3	0	BX	0	12.03	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	317.9	0	BX	0	12.02	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	318.6	0	BX	0	12.00	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	319.2	0	BX	0	11.97	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	319.9	0	BX	0	11.96	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	320.5	0	BX	0	11.96	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	321.2	0	BX	0	11.93	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	321.8	0	BX	0	11.93	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	322.5	0	BX	0	11.92	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	323.1	0	BX	0	11.90	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	323.8	0	BX	0	11.90	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	324.4	0	BX	0	11.89	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	325.0	0	BX	0	11.89	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	325.7	0	BX	0	11.89	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	326.3	0	BX	0	11.88	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	327.0	0	BX	0	11.88	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	327.6	0	BX	0	11.86	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	328.3	0	BX	0	11.85	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	328.9	0	BX	0	11.77	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	329.6	0	BX	0	11.64	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	330.2	0	BX	0	11.47	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	330.9	0	BX	0	11.35	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	331.5	0	BX	0	11.30	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	332.2	0	BX	0	11.27	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	332.8	0	BX	0	11.26	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	333.5	0	BX	0	11.26	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	334.1	0	BX	0	11.25	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	334.7	0	BX	0	11.26	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	335.4	0	BX	0	11.26	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	336.0	0	BX	0	11.26	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	336.7	0	BX	0	11.26	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	337.3	0	BX	0	11.27	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	338.0	0	BX	0	11.27	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	338.6	0	BX	0	11.27	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	339.3	0	BX	0	11.27	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	339.9	0	BX	0	11.27	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	340.6	0	BX	0	11.27	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	341.2	0	BX	0	11.27	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	341.8	0	BX	0	11.27	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	342.5	0	BX	0	11.26	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	343.1	0	BX	0	11.26	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	343.8	0	BX	0	11.26	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	344.4	0	BX	0	11.25	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	345.1	0	BX	0	11.23	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	345.7	0	BX	0	11.21	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	346.4	0	BX	0	11.17	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	347.0	0	BX	0	11.14	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	347.7	0	BX	0	11.14	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	348.3	0	BX	0	11.13	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	348.9	0	BX	0	11.11	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	349.6	0	BX	0	11.10	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	350.2	0	BX	0	11.09	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	350.9	0	BX	0	11.07	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	351.5	0	BX	0	11.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	352.2	0	BX	0	11.02	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	352.8	0	BX	0	11.01	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	353.5	0	BX	0	11.00	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	354.1	0	BX	0	10.97	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	354.8	0	BX	0	10.94	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	355.4	0	BX	0	10.88	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	356.0	0	BX	0	10.77	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	356.7	0	BX	0	10.67	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	357.3	0	BX	0	10.61	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	358.0	0	BX	0	10.60	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	358.6	0	BX	0	10.60	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	359.3	0	BX	0	10.59	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	359.9	0	BX	0	10.59	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	360.6	0	BX	0	10.59	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	361.2	0	BX	0	10.59	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	361.8	0	BX	0	10.57	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	362.5	0	BX	0	10.57	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	363.1	0	BX	0	10.56	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	363.8	0	BX	0	10.56	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	364.4	0	BX	0	10.53	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	365.1	0	BX	0	10.51	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	365.7	0	BX	0	10.48	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	366.4	0	BX	0	10.47	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	367.0	0	BX	0	10.47	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	367.6	0	BX	0	10.47	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	368.3	0	BX	0	10.46	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	368.9	0	BX	0	10.46	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	369.6	0	BX	0	10.44	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	370.2	0	BX	0	10.44	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	370.9	0	BX	0	10.43	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	371.5	0	BX	0	10.40	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	372.1	0	BX	0	10.39	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	372.8	0	BX	0	10.38	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	373.4	0	BX	0	10.36	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	374.1	0	BX	0	10.35	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	374.7	0	BX	0	10.35	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	375.4	0	BX	0	10.31	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	376.0	0	BX	0	10.31	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	376.7	0	BX	0	10.30	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	377.3	0	BX	0	10.28	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	377.9	0	BX	0	10.27	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	378.6	0	BX	0	10.23	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	379.2	0	BX	0	10.18	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	379.9	0	BX	0	10.14	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	380.5	0	BX	0	10.13	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	381.2	0	BX	0	10.10	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	381.8	0	BX	0	10.06	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	382.4	0	BX	0	10.02	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	383.1	0	BX	0	9.98	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	383.7	0	BX	0	9.93	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	384.4	0	BX	0	9.89	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	385.0	0	BX	0	9.85	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	385.7	0	BX	0	9.84	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	386.3	0	BX	0	9.82	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	386.9	0	BX	0	9.82	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	387.6	0	BX	0	9.81	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	388.2	0	BX	0	9.81	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	388.9	0	BX	0	9.80	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	389.5	0	BX	0	9.77	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	390.1	0	BX	0	9.76	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	390.8	0	BX	0	9.73	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	391.4	0	BX	0	9.68	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	392.1	0	BX	0	9.64	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	392.7	0	BX	0	9.60	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	393.4	0	BX	0	9.60	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	394.0	0	BX	0	9.60	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	394.6	0	BX	0	9.59	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	395.3	0	BX	0	9.60	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	395.9	0	BX	0	9.59	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	396.6	0	BX	0	9.59	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	397.2	0	BX	0	9.59	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	397.9	0	BX	0	9.59	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	398.5	0	BX	0	9.59	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	399.1	0	BX	0	9.59	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	399.8	0	BX	0	9.59	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	400.4	0	BX	0	9.57	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	401.1	0	BX	0	9.57	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	401.7	0	BX	0	9.59	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	402.3	0	BX	0	9.57	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	403.0	0	BX	0	9.56	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	403.6	0	BX	0	9.55	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	404.3	0	BX	0	9.52	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	404.9	0	BX	0	9.47	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	405.6	0	BX	0	9.43	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	406.2	0	BX	0	9.43	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	406.8	0	BX	0	9.40	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	407.5	0	BX	0	9.39	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	408.1	0	BX	0	9.39	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	408.8	0	BX	0	9.39	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	409.4	0	BX	0	9.38	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	410.0	0	BX	0	9.38	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	410.7	0	BX	0	9.36	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	411.3	0	BX	0	9.35	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	412.0	0	BX	0	9.35	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	412.6	0	BX	0	9.35	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	413.2	0	BX	0	9.35	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	413.9	0	BX	0	9.35	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	414.5	0	BX	0	9.35	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	415.2	0	BX	0	9.35	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	415.8	0	BX	0	9.35	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	416.4	0	BX	0	9.35	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	417.1	0	BX	0	9.35	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	417.7	0	BX	0	9.34	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	418.4	0	BX	0	9.34	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	419.0	0	BX	0	9.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	419.6	0	BX	0	9.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	420.3	0	BX	0	9.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	420.9	0	BX	0	9.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	421.6	0	BX	0	9.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	422.2	0	BX	0	9.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	422.8	0	BX	0	9.31	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	423.5	0	BX	0	9.30	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	424.1	0	BX	0	9.27	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	424.8	0	BX	0	9.27	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	425.4	0	BX	0	9.26	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	426.0	0	BX	0	9.23	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	426.7	0	BX	0	9.22	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	427.3	0	BX	0	9.19	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	428.0	0	BX	0	9.19	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	428.6	0	BX	0	9.19	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	429.2	0	BX	0	9.19	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	429.9	0	BX	0	9.18	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	430.5	0	BX	0	9.15	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	431.2	0	BX	0	9.13	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	431.8	0	BX	0	9.10	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	432.4	0	BX	0	9.10	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	433.1	0	BX	0	9.06	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	433.7	0	BX	0	9.02	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	434.4	0	BX	0	9.02	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	435.0	0	BX	0	9.00	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	435.6	0	BX	0	8.97	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	436.3	0	BX	0	8.97	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	436.9	0	BX	0	8.96	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	437.6	0	BX	0	8.93	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	438.2	0	BX	0	8.89	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	438.8	0	BX	0	8.85	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	439.5	0	BX	0	8.85	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	440.1	0	BX	0	8.85	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	440.8	0	BX	0	8.84	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	441.4	0	BX	0	8.84	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	442.0	0	BX	0	8.84	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	442.7	0	BX	0	8.82	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	443.3	0	BX	0	8.81	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	443.9	0	BX	0	8.81	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	444.6	0	BX	0	8.80	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	445.2	0	BX	0	8.77	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	445.9	0	BX	0	8.77	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	446.5	0	BX	0	8.76	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	447.1	0	BX	0	8.73	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	447.8	0	BX	0	8.72	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	448.4	0	BX	0	8.69	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	449.1	0	BX	0	8.69	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	449.7	0	BX	0	8.68	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	450.3	0	BX	0	8.67	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	451.0	0	BX	0	8.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	451.6	0	BX	0	8.64	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	452.2	0	BX	0	8.64	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	452.9	0	BX	0	8.63	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	453.5	0	BX	0	8.61	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	454.2	0	BX	0	8.60	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	454.8	0	BX	0	8.60	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	455.4	0	BX	0	8.60	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	456.1	0	BX	0	8.60	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	456.7	0	BX	0	8.60	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	457.3	0	BX	0	8.60	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	458.0	0	BX	0	8.60	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	458.6	0	BX	0	8.60	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	459.3	0	BX	0	8.59	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	459.9	0	BX	0	8.57	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	460.5	0	BX	0	8.56	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	461.2	0	BX	0	8.55	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	461.8	0	BX	0	8.52	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	462.4	0	BX	0	8.52	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	463.1	0	BX	0	8.47	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	463.7	0	BX	0	8.43	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	464.4	0	BX	0	8.39	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	465.0	0	BX	0	8.36	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	465.6	0	BX	0	8.36	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	466.3	0	BX	0	8.36	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	466.9	0	BX	0	8.35	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	467.5	0	BX	0	8.35	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	468.2	0	BX	0	8.35	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	468.8	0	BX	0	8.34	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	469.5	0	BX	0	8.34	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	470.1	0	BX	0	8.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	470.7	0	BX	0	8.34	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	471.4	0	BX	0	8.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	472.0	0	BX	0	8.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	472.6	0	BX	0	8.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	473.3	0	BX	0	8.31	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	473.9	0	BX	0	8.27	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	474.5	0	BX	0	8.27	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	475.2	0	BX	0	8.27	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	475.8	0	BX	0	8.27	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	476.5	0	BX	0	8.26	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	477.1	0	BX	0	8.26	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	477.7	0	BX	0	8.23	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	478.4	0	BX	0	8.22	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	479.0	0	BX	0	8.22	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	479.6	0	BX	0	8.21	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	480.3	0	BX	0	8.21	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	480.9	0	BX	0	8.19	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	481.5	0	BX	0	8.18	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	482.2	0	BX	0	8.18	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	482.8	0	BX	0	8.17	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	483.4	0	BX	0	8.17	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	484.1	0	BX	0	8.15	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	484.7	0	BX	0	8.14	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	485.4	0	BX	0	8.14	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	486.0	0	BX	0	8.13	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	486.6	0	BX	0	8.13	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	487.3	0	BX	0	8.11	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	487.9	0	BX	0	8.10	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	488.5	0	BX	0	8.09	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	489.2	0	BX	0	8.07	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	489.8	0	BX	0	8.06	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	490.4	0	BX	0	8.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	491.1	0	BX	0	8.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	491.7	0	BX	0	8.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	492.3	0	BX	0	8.02	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	493.0	0	BX	0	8.02	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	493.6	0	BX	0	8.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	494.3	0	BX	0	8.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	494.9	0	BX	0	8.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	495.5	0	BX	0	8.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	496.2	0	BX	0	8.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	496.8	0	BX	0	8.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	497.4	0	BX	0	8.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	498.1	0	BX	0	8.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	498.7	0	BX	0	8.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	499.3	0	BX	0	8.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	500.0	0	BX	0	8.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	500.6	0	BX	0	8.02	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	501.2	0	BX	0	8.02	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	501.9	0	BX	0	8.02	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	502.5	0	BX	0	8.00	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	503.1	0	BX	0	8.00	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	503.8	0	BX	0	8.00	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	504.4	0	BX	0	7.98	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	505.0	0	BX	0	7.98	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	505.7	0	BX	0	7.98	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	506.3	0	BX	0	7.96	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	506.9	0	BX	0	7.96	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	507.6	0	BX	0	7.96	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	508.2	0	BX	0	7.96	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	508.8	0	BX	0	7.96	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	509.5	0	BX	0	7.96	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	510.1	0	BX	0	7.96	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	510.7	0	BX	0	7.96	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	511.4	0	BX	0	7.94	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	512.0	0	BX	0	7.94	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	512.6	0	BX	0	7.94	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	513.3	0	BX	0	7.94	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	513.9	0	BX	0	7.94	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	514.5	0	BX	0	7.94	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	515.2	0	BX	0	7.92	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	515.8	0	BX	0	7.92	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	516.4	0	BX	0	7.92	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	517.1	0	BX	0	7.92	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	517.7	0	BX	0	7.90	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	518.3	0	BX	0	7.90	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	519.0	0	BX	0	7.90	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	519.6	0	BX	0	7.90	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	520.2	0	BX	0	7.88	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	520.9	0	BX	0	7.88	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	521.5	0	BX	0	7.88	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	522.1	0	BX	0	7.88	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	522.8	0	BX	0	7.86	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	523.4	0	BX	0	7.86	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	524.0	0	BX	0	7.86	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	524.7	0	BX	0	7.84	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	525.3	0	BX	0	7.84	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	525.9	0	BX	0	7.84	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	526.6	0	BX	0	7.84	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	527.2	0	BX	0	7.84	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	527.8	0	BX	0	7.82	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	528.5	0	BX	0	7.82	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	529.1	0	BX	0	7.80	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	529.7	0	BX	0	7.78	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	530.4	0	BX	0	7.78	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	531.0	0	BX	0	7.78	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	531.6	0	BX	0	7.76	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	532.3	0	BX	0	7.76	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	532.9	0	BX	0	7.76	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	533.5	0	BX	0	7.75	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	534.2	0	BX	0	7.75	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	534.8	0	BX	0	7.73	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	535.4	0	BX	0	7.73	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	536.1	0	BX	0	7.71	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	536.7	0	BX	0	7.69	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	537.3	0	BX	0	7.69	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	538.0	0	BX	0	7.67	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	538.6	0	BX	0	7.67	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	539.2	0	BX	0	7.67	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	539.9	0	BX	0	7.67	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	540.5	0	BX	0	7.67	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	541.1	0	BX	0	7.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	541.7	0	BX	0	7.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	542.4	0	BX	0	7.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	543.0	0	BX	0	7.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	543.6	0	BX	0	7.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	544.3	0	BX	0	7.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	544.9	0	BX	0	7.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	545.5	0	BX	0	7.63	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	546.2	0	BX	0	7.63	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	546.8	0	BX	0	7.61	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	547.4	0	BX	0	7.59	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	548.1	0	BX	0	7.55	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	548.7	0	BX	0	7.51	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	549.3	0	BX	0	7.48	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	550.0	0	BX	0	7.46	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	550.6	0	BX	0	7.46	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	551.2	0	BX	0	7.44	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	551.8	0	BX	0	7.44	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	552.5	0	BX	0	7.44	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	553.1	0	BX	0	7.44	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	553.7	0	BX	0	7.44	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	554.4	0	BX	0	7.42	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	555.0	0	BX	0	7.42	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	555.6	0	BX	0	7.42	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	556.3	0	BX	0	7.42	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	556.9	0	BX	0	7.40	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	557.5	0	BX	0	7.40	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	558.2	0	BX	0	7.40	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	558.8	0	BX	0	7.40	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	559.4	0	BX	0	7.38	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	560.0	0	BX	0	7.38	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	560.7	0	BX	0	7.38	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	561.3	0	BX	0	7.36	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	561.9	0	BX	0	7.36	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	562.6	0	BX	0	7.36	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	563.2	0	BX	0	7.36	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	563.8	0	BX	0	7.34	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	564.5	0	BX	0	7.34	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	565.1	0	BX	0	7.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	565.7	0	BX	0	7.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	566.3	0	BX	0	7.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	567.0	0	BX	0	7.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	567.6	0	BX	0	7.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	568.2	0	BX	0	7.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	568.9	0	BX	0	7.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	569.5	0	BX	0	7.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	570.1	0	BX	0	7.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	570.8	0	BX	0	7.30	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	571.4	0	BX	0	7.30	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	572.0	0	BX	0	7.30	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	572.6	0	BX	0	7.30	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	573.3	0	BX	0	7.30	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	573.9	0	BX	0	7.30	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	574.5	0	BX	0	7.30	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	575.2	0	BX	0	7.30	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	575.8	0	BX	0	7.30	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	576.4	0	BX	0	7.28	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	577.0	0	BX	0	7.30	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	577.7	0	BX	0	7.30	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	578.3	0	BX	0	7.30	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	578.9	0	BX	0	7.30	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	579.6	0	BX	0	7.28	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	580.2	0	BX	0	7.28	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	580.8	0	BX	0	7.28	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	581.5	0	BX	0	7.28	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	582.1	0	BX	0	7.28	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	582.7	0	BX	0	7.26	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	583.3	0	BX	0	7.26	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	584.0	0	BX	0	7.26	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	584.6	0	BX	0	7.26	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	585.2	0	BX	0	7.26	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	585.9	0	BX	0	7.26	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	586.5	0	BX	0	7.26	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	587.1	0	BX	0	7.25	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	587.7	0	BX	0	7.23	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	588.4	0	BX	0	7.23	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	589.0	0	BX	0	7.23	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	589.6	0	BX	0	7.23	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	590.2	0	BX	0	7.21	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	590.9	0	BX	0	7.19	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	591.5	0	BX	0	7.19	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	592.1	0	BX	0	7.19	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	592.8	0	BX	0	7.19	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	593.4	0	BX	0	7.19	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	594.0	0	BX	0	7.19	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	594.6	0	BX	0	7.19	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	595.3	0	BX	0	7.17	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	595.9	0	BX	0	7.15	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	596.5	0	BX	0	7.13	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	597.2	0	BX	0	7.13	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	597.8	0	BX	0	7.13	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	598.4	0	BX	0	7.13	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	599.0	0	BX	0	7.11	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	599.7	0	BX	0	7.11	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	600.3	0	BX	0	7.11	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	600.9	0	BX	0	7.09	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	601.5	0	BX	0	7.09	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	602.2	0	BX	0	7.09	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	602.8	0	BX	0	7.07	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	603.4	0	BX	0	7.07	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	604.1	0	BX	0	7.07	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	604.7	0	BX	0	7.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	605.3	0	BX	0	7.03	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	605.9	0	BX	0	7.01	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	606.6	0	BX	0	6.98	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	607.2	0	BX	0	6.96	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	607.8	0	BX	0	6.94	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	608.4	0	BX	0	6.94	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	609.1	0	BX	0	6.94	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	609.7	0	BX	0	6.94	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	610.3	0	BX	0	6.94	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	611.0	0	BX	0	6.92	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	611.6	0	BX	0	6.92	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	612.2	0	BX	0	6.92	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	612.8	0	BX	0	6.92	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	613.5	0	BX	0	6.92	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	614.1	0	BX	0	6.92	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	614.7	0	BX	0	6.92	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	615.3	0	BX	0	6.92	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	616.0	0	BX	0	6.92	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	616.6	0	BX	0	6.92	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	617.2	0	BX	0	6.92	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	617.8	0	BX	0	6.92	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	618.5	0	BX	0	6.90	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	619.1	0	BX	0	6.90	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	619.7	0	BX	0	6.88	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	620.3	0	BX	0	6.88	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	621.0	0	BX	0	6.88	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	621.6	0	BX	0	6.88	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	622.2	0	BX	0	6.88	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	622.9	0	BX	0	6.88	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	623.5	0	BX	0	6.86	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	624.1	0	BX	0	6.86	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	624.7	0	BX	0	6.86	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	625.4	0	BX	0	6.86	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	626.0	0	BX	0	6.84	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	626.6	0	BX	0	6.84	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	627.2	0	BX	0	6.82	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	627.9	0	BX	0	6.82	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	628.5	0	BX	0	6.80	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	629.1	0	BX	0	6.78	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	629.7	0	BX	0	6.76	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	630.4	0	BX	0	6.75	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	631.0	0	BX	0	6.73	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	631.6	0	BX	0	6.73	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	632.2	0	BX	0	6.71	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	632.9	0	BX	0	6.71	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	633.5	0	BX	0	6.71	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	634.1	0	BX	0	6.69	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	634.7	0	BX	0	6.69	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	635.4	0	BX	0	6.69	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	636.0	0	BX	0	6.69	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	636.6	0	BX	0	6.69	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	637.2	0	BX	0	6.69	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	637.9	0	BX	0	6.69	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	638.5	0	BX	0	6.69	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	639.1	0	BX	0	6.69	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	639.7	0	BX	0	6.69	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	640.4	0	BX	0	6.69	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	641.0	0	BX	0	6.69	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	641.6	0	BX	0	6.69	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	642.2	0	BX	0	6.69	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	642.9	0	BX	0	6.69	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	643.5	0	BX	0	6.69	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	644.1	0	BX	0	6.69	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	644.7	0	BX	0	6.67	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	645.4	0	BX	0	6.67	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	646.0	0	BX	0	6.67	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	646.6	0	BX	0	6.67	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	647.2	0	BX	0	6.67	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	647.8	0	BX	0	6.67	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	648.5	0	BX	0	6.67	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	649.1	0	BX	0	6.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	649.7	0	BX	0	6.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	650.3	0	BX	0	6.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	651.0	0	BX	0	6.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	651.6	0	BX	0	6.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	652.2	0	BX	0	6.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	652.8	0	BX	0	6.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	653.5	0	BX	0	6.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	654.1	0	BX	0	6.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	654.7	0	BX	0	6.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	655.3	0	BX	0	6.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	656.0	0	BX	0	6.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	656.6	0	BX	0	6.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	657.2	0	BX	0	6.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	657.8	0	BX	0	6.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	658.4	0	BX	0	6.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	659.1	0	BX	0	6.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	659.7	0	BX	0	6.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	660.3	0	BX	0	6.63	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	660.9	0	BX	0	6.63	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	661.6	0	BX	0	6.63	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	662.2	0	BX	0	6.63	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	662.8	0	BX	0	6.63	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	663.4	0	BX	0	6.63	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	664.1	0	BX	0	6.61	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	664.7	0	BX	0	6.61	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	665.3	0	BX	0	6.61	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	665.9	0	BX	0	6.61	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	666.5	0	BX	0	6.61	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	667.2	0	BX	0	6.59	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	667.8	0	BX	0	6.59	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	668.4	0	BX	0	6.59	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	669.0	0	BX	0	6.59	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	669.7	0	BX	0	6.59	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	670.3	0	BX	0	6.59	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	670.9	0	BX	0	6.57	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	671.5	0	BX	0	6.57	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	672.2	0	BX	0	6.57	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	672.8	0	BX	0	6.57	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	673.4	0	BX	0	6.57	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	674.0	0	BX	0	6.57	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	674.6	0	BX	0	6.57	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	675.3	0	BX	0	6.57	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	675.9	0	BX	0	6.55	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	676.5	0	BX	0	6.55	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	677.1	0	BX	0	6.53	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	677.7	0	BX	0	6.53	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	678.4	0	BX	0	6.53	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	679.0	0	BX	0	6.53	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	679.6	0	BX	0	6.51	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	680.2	0	BX	0	6.51	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	680.9	0	BX	0	6.51	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	681.5	0	BX	0	6.51	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	682.1	0	BX	0	6.51	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	682.7	0	BX	0	6.48	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	683.3	0	BX	0	6.46	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	684.0	0	BX	0	6.44	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	684.6	0	BX	0	6.44	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	685.2	0	BX	0	6.44	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	685.8	0	BX	0	6.44	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	686.5	0	BX	0	6.42	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	687.1	0	BX	0	6.42	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	687.7	0	BX	0	6.40	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	688.3	0	BX	0	6.38	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	688.9	0	BX	0	6.38	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	689.6	0	BX	0	6.36	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	690.2	0	BX	0	6.36	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	690.8	0	BX	0	6.34	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	691.4	0	BX	0	6.34	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	692.0	0	BX	0	6.34	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	692.7	0	BX	0	6.34	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	693.3	0	BX	0	6.34	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	693.9	0	BX	0	6.34	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	694.5	0	BX	0	6.34	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	695.1	0	BX	0	6.34	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	695.8	0	BX	0	6.34	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	696.4	0	BX	0	6.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	697.0	0	BX	0	6.30	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	697.6	0	BX	0	6.28	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	698.2	0	BX	0	6.28	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	698.9	0	BX	0	6.28	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	699.5	0	BX	0	6.26	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	700.1	0	BX	0	6.26	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	700.7	0	BX	0	6.26	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	701.3	0	BX	0	6.26	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	702.0	0	BX	0	6.25	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	702.6	0	BX	0	6.23	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	703.2	0	BX	0	6.23	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	703.8	0	BX	0	6.23	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	704.4	0	BX	0	6.21	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	705.1	0	BX	0	6.21	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	705.7	0	BX	0	6.19	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	706.3	0	BX	0	6.17	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	706.9	0	BX	0	6.15	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	707.5	0	BX	0	6.13	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	708.2	0	BX	0	6.13	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	708.8	0	BX	0	6.11	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	709.4	0	BX	0	6.11	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	710.0	0	BX	0	6.11	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	710.6	0	BX	0	6.11	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	711.3	0	BX	0	6.11	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	711.9	0	BX	0	6.09	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	712.5	0	BX	0	6.09	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	713.1	0	BX	0	6.09	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	713.7	0	BX	0	6.09	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	714.4	0	BX	0	6.11	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	715.0	0	BX	0	6.09	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	715.6	0	BX	0	6.09	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	716.2	0	BX	0	6.11	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	716.8	0	BX	0	6.11	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	717.5	0	BX	0	6.11	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	718.1	0	BX	0	6.11	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	718.7	0	BX	0	6.11	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	719.3	0	BX	0	6.09	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	719.9	0	BX	0	6.09	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	720.5	0	BX	0	6.09	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	721.2	0	BX	0	6.09	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	721.8	0	BX	0	6.09	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	722.4	0	BX	0	6.07	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	723.0	0	BX	0	6.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	723.6	0	BX	0	6.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	724.3	0	BX	0	6.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	724.9	0	BX	0	6.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	725.5	0	BX	0	6.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	726.1	0	BX	0	6.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	726.7	0	BX	0	6.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	727.4	0	BX	0	6.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	728.0	0	BX	0	6.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	728.6	0	BX	0	6.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	729.2	0	BX	0	6.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	729.8	0	BX	0	6.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	730.4	0	BX	0	6.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	731.1	0	BX	0	6.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	731.7	0	BX	0	6.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	732.3	0	BX	0	6.05	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	732.9	0	BX	0	6.03	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	733.5	0	BX	0	6.03	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	734.2	0	BX	0	6.03	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	734.8	0	BX	0	6.03	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	735.4	0	BX	0	6.01	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	736.0	0	BX	0	6.01	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	736.6	0	BX	0	6.01	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	737.2	0	BX	0	6.00	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	737.9	0	BX	0	6.00	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	738.5	0	BX	0	6.00	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	739.1	0	BX	0	6.00	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	739.7	0	BX	0	6.00	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	740.3	0	BX	0	5.98	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	740.9	0	BX	0	5.98	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	741.6	0	BX	0	5.98	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	742.2	0	BX	0	5.98	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	742.8	0	BX	0	5.98	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	743.4	0	BX	0	5.96	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	744.0	0	BX	0	5.96	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	744.6	0	BX	0	5.96	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	745.3	0	BX	0	5.96	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	745.9	0	BX	0	5.96	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	746.5	0	BX	0	5.94	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	747.1	0	BX	0	5.96	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	747.7	0	BX	0	5.94	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	748.3	0	BX	0	5.94	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	749.0	0	BX	0	5.94	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	749.6	0	BX	0	5.94	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	750.2	0	BX	0	5.94	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	750.8	0	BX	0	5.94	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	751.4	0	BX	0	5.94	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	752.0	0	BX	0	5.92	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	752.7	0	BX	0	5.92	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	753.3	0	BX	0	5.92	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	753.9	0	BX	0	5.92	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	754.5	0	BX	0	5.92	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	755.1	0	BX	0	5.90	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	755.7	0	BX	0	5.90	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	756.4	0	BX	0	5.90	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	757.0	0	BX	0	5.92	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	757.6	0	BX	0	5.90	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	758.2	0	BX	0	5.90	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	758.8	0	BX	0	5.90	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	759.4	0	BX	0	5.90	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	760.1	0	BX	0	5.88	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	760.7	0	BX	0	5.88	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	761.3	0	BX	0	5.88	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	761.9	0	BX	0	5.88	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	762.5	0	BX	0	5.88	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	763.1	0	BX	0	5.88	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	763.8	0	BX	0	5.86	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	764.4	0	BX	0	5.86	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	765.0	0	BX	0	5.86	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	765.6	0	BX	0	5.86	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	766.2	0	BX	0	5.86	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	766.8	0	BX	0	5.84	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	767.4	0	BX	0	5.84	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	768.1	0	BX	0	5.84	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	768.7	0	BX	0	5.84	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	769.3	0	BX	0	5.84	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	769.9	0	BX	0	5.84	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	770.5	0	BX	0	5.84	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	771.1	0	BX	0	5.82	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	771.8	0	BX	0	5.82	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	772.4	0	BX	0	5.82	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	773.0	0	BX	0	5.82	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	773.6	0	BX	0	5.82	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	774.2	0	BX	0	5.80	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	774.8	0	BX	0	5.80	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	775.4	0	BX	0	5.80	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	776.1	0	BX	0	5.80	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	776.7	0	BX	0	5.80	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	777.3	0	BX	0	5.80	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	777.9	0	BX	0	5.80	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	778.5	0	BX	0	5.80	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	779.1	0	BX	0	5.80	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	779.7	0	BX	0	5.80	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	780.4	0	BX	0	5.78	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	781.0	0	BX	0	5.80	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	781.6	0	BX	0	5.80	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	782.2	0	BX	0	5.80	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	782.8	0	BX	0	5.78	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	783.4	0	BX	0	5.78	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	784.0	0	BX	0	5.78	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	784.7	0	BX	0	5.78	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	785.3	0	BX	0	5.76	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	785.9	0	BX	0	5.76	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	786.5	0	BX	0	5.76	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	787.1	0	BX	0	5.76	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	787.7	0	BX	0	5.76	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	788.3	0	BX	0	5.76	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	789.0	0	BX	0	5.76	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	789.6	0	BX	0	5.75	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	790.2	0	BX	0	5.76	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	790.8	0	BX	0	5.76	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	791.4	0	BX	0	5.75	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	792.0	0	BX	0	5.75	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	792.6	0	BX	0	5.75	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	793.2	0	BX	0	5.75	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	793.9	0	BX	0	5.75	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	794.5	0	BX	0	5.75	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	795.1	0	BX	0	5.73	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	795.7	0	BX	0	5.75	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	796.3	0	BX	0	5.75	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	796.9	0	BX	0	5.73	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	797.5	0	BX	0	5.73	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	798.2	0	BX	0	5.73	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	798.8	0	BX	0	5.73	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	799.4	0	BX	0	5.73	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	800.0	0	BX	0	5.71	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	800.6	0	BX	0	5.71	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	801.2	0	BX	0	5.71	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	801.8	0	BX	0	5.71	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	802.4	0	BX	0	5.71	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	803.1	0	BX	0	5.71	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	803.7	0	BX	0	5.71	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	804.3	0	BX	0	5.69	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	804.9	0	BX	0	5.69	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	805.5	0	BX	0	5.69	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	806.1	0	BX	0	5.67	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	806.7	0	BX	0	5.67	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	807.3	0	BX	0	5.67	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	808.0	0	BX	0	5.67	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	808.6	0	BX	0	5.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	809.2	0	BX	0	5.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	809.8	0	BX	0	5.65	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	810.4	0	BX	0	5.63	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	811.0	0	BX	0	5.63	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	811.6	0	BX	0	5.63	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	812.2	0	BX	0	5.63	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	812.9	0	BX	0	5.61	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	813.5	0	BX	0	5.61	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	814.1	0	BX	0	5.59	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	814.7	0	BX	0	5.59	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	815.3	0	BX	0	5.59	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	815.9	0	BX	0	5.57	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	816.5	0	BX	0	5.57	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	817.1	0	BX	0	5.57	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	817.7	0	BX	0	5.57	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	818.4	0	BX	0	5.57	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	819.0	0	BX	0	5.57	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	819.6	0	BX	0	5.57	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	820.2	0	BX	0	5.57	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	820.8	0	BX	0	5.57	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	821.4	0	BX	0	5.57	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	822.0	0	BX	0	5.57	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	822.6	0	BX	0	5.55	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	823.3	0	BX	0	5.55	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	823.9	0	BX	0	5.55	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	824.5	0	BX	0	5.53	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	825.1	0	BX	0	5.53	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	825.7	0	BX	0	5.53	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	826.3	0	BX	0	5.53	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	826.9	0	BX	0	5.53	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	827.5	0	BX	0	5.53	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	828.1	0	BX	0	5.53	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	828.8	0	BX	0	5.53	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	829.4	0	BX	0	5.53	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	830.0	0	BX	0	5.51	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	830.6	0	BX	0	5.51	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	831.2	0	BX	0	5.51	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	831.8	0	BX	0	5.51	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	832.4	0	BX	0	5.53	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	833.0	0	BX	0	5.53	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	833.6	0	BX	0	5.53	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	834.2	0	BX	0	5.51	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	834.9	0	BX	0	5.51	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	835.5	0	BX	0	5.51	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	836.1	0	BX	0	5.51	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	836.7	0	BX	0	5.51	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	837.3	0	BX	0	5.51	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	837.9	0	BX	0	5.51	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	838.5	0	BX	0	5.51	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	839.1	0	BX	0	5.51	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	839.7	0	BX	0	5.51	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	840.3	0	BX	0	5.51	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	841.0	0	BX	0	5.51	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	841.6	0	BX	0	5.51	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	842.2	0	BX	0	5.51	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	842.8	0	BX	0	5.50	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	843.4	0	BX	0	5.50	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	844.0	0	BX	0	5.48	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	844.6	0	BX	0	5.48	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	845.2	0	BX	0	5.48	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	845.8	0	BX	0	5.48	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	846.4	0	BX	0	5.48	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	847.1	0	BX	0	5.48	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	847.7	0	BX	0	5.48	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	848.3	0	BX	0	5.48	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	848.9	0	BX	0	5.48	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	849.5	0	BX	0	5.46	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	850.1	0	BX	0	5.46	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	850.7	0	BX	0	5.46	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	851.3	0	BX	0	5.44	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	851.9	0	BX	0	5.44	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	852.5	0	BX	0	5.44	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	853.1	0	BX	0	5.44	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	853.8	0	BX	0	5.44	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	854.4	0	BX	0	5.44	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	855.0	0	BX	0	5.44	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	855.6	0	BX	0	5.44	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	856.2	0	BX	0	5.42	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	856.8	0	BX	0	5.42	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	857.4	0	BX	0	5.40	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	858.0	0	BX	0	5.40	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	858.6	0	BX	0	5.40	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	859.2	0	BX	0	5.40	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	859.8	0	BX	0	5.38	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	860.5	0	BX	0	5.38	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	861.1	0	BX	0	5.38	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	861.7	0	BX	0	5.38	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	862.3	0	BX	0	5.36	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	862.9	0	BX	0	5.36	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	863.5	0	BX	0	5.36	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	864.1	0	BX	0	5.36	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	864.7	0	BX	0	5.38	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	865.3	0	BX	0	5.36	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	865.9	0	BX	0	5.36	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	866.5	0	BX	0	5.34	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	867.1	0	BX	0	5.34	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	867.8	0	BX	0	5.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	868.4	0	BX	0	5.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	869.0	0	BX	0	5.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	869.6	0	BX	0	5.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	870.2	0	BX	0	5.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	870.8	0	BX	0	5.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	871.4	0	BX	0	5.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	872.0	0	BX	0	5.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	872.6	0	BX	0	5.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	873.2	0	BX	0	5.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	873.8	0	BX	0	5.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	874.4	0	BX	0	5.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	875.0	0	BX	0	5.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	875.7	0	BX	0	5.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	876.3	0	BX	0	5.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	876.9	0	BX	0	5.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	877.5	0	BX	0	5.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	878.1	0	BX	0	5.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	878.7	0	BX	0	5.34	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	879.3	0	BX	0	5.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	879.9	0	BX	0	5.32	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	880.5	0	BX	0	5.40	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	881.1	0	BX	0	8.25	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	881.7	0	BX	0	16.39	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	882.3	0	BX	0	21.87	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	882.9	0	BX	0	25.29	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	883.5	0	BX	0	27.70	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	884.2	0	BX	0	29.48	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	884.8	0	BX	0	30.84	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	885.4	0	BX	0	31.88	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	886.0	0	BX	0	32.75	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	886.6	0	BX	0	33.83	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	887.2	0	BX	0	35.50	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	887.8	0	BX	0	35.50	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	888.4	0	BX	0	1.37	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	889.0	0	BX	0	-2.51	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	889.6	0	BX	0	15.44	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	890.2	0	BX	0	17.43	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	890.8	0	BX	0	18.86	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	891.4	0	BX	0	19.35	0
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	892.0	0	BX	0	19.45	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	892.6	0	BX	0	20.51	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	893.2	0	BX	0	22.51	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	893.9	0	BX	0	21.72	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	894.5	0	BX	0	23.93	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	895.1	0	BX	0	24.04	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	895.7	0	BX	0	21.94	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	896.3	0	BX	0	24.79	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	896.9	0	BX	0	22.42	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	897.5	0	BX	0	23.76	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	898.1	0	BX	0	23.45	8
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	898.7	0	BX	0	22.06	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	899.3	0	BX	0	23.50	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	899.9	0	BX	0	23.37	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	900.5	0	BX	0	26.37	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	901.1	0	BX	0	23.71	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	901.7	0	BX	0	21.88	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	902.3	0	BX	0	22.85	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	902.9	0	BX	0	26.53	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	903.5	0	BX	0	27.07	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	904.1	0	BX	0	25.73	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	904.8	0	BX	0	22.62	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	905.4	0	BX	0	23.31	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	906.0	0	BX	0	22.23	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	906.6	0	BX	0	24.04	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	907.2	0	BX	0	28.45	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	907.8	0	BX	0	25.84	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	908.4	0	BX	0	25.29	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	909.0	0	BX	0	25.62	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	909.6	0	BX	0	28.12	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	910.2	0	BX	0	22.87	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	910.8	0	BX	0	23.54	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	911.4	0	BX	0	24.44	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	912.0	0	BX	0	27.11	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	912.6	0	BX	0	26.09	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	913.2	0	BX	0	28.47	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	913.8	0	BX	0	26.47	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	914.4	0	BX	0	23.22	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	915.0	0	BX	0	23.04	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	915.6	0	BX	0	26.95	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	916.2	0	BX	0	31.82	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	916.8	0	BX	0	27.04	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	917.5	0	BX	0	26.71	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	918.1	0	BX	0	28.69	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	918.7	0	BX	0	27.38	8
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	919.3	0	BX	0	26.70	8
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	919.9	0	BX	0	26.88	8
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	920.5	0	BX	0	27.70	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	921.1	0	BX	0	30.62	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	921.7	0	BX	0	28.04	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	922.3	0	BX	0	27.19	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	922.9	0	BX	0	26.78	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	923.5	0	BX	0	28.56	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	924.1	0	BX	0	27.42	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	924.7	0	BX	0	29.71	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	925.3	0	BX	0	33.31	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	925.9	0	BX	0	30.13	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	926.5	0	BX	0	29.17	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	927.1	0	BX	0	32.70	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	927.7	0	BX	0	31.07	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	928.3	0	BX	0	24.50	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	928.9	0	BX	0	29.10	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	929.5	0	BX	0	29.29	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	930.1	0	BX	0	26.29	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	930.7	0	BX	0	24.93	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	931.3	0	BX	0	29.56	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	931.9	0	BX	0	32.06	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	932.5	0	BX	0	28.00	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	933.1	0	BX	0	24.76	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	933.8	0	BX	0	26.52	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	934.4	0	BX	0	27.55	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	935.0	0	BX	0	27.64	8
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	935.6	0	BX	0	26.63	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	936.2	0	BX	0	33.09	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	936.8	0	BX	0	31.39	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	937.4	0	BX	0	35.50	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	938.0	0	BX	0	35.50	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	938.6	0	BX	0	30.72	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	939.2	0	BX	0	27.44	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	939.8	0	BX	0	31.27	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	940.4	0	BX	0	29.21	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	941.0	0	BX	0	29.04	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	941.6	0	BX	0	26.06	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	942.2	0	BX	0	24.51	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	942.8	0	BX	0	23.85	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	943.4	0	BX	0	23.05	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	944.0	0	BX	0	28.37	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	944.6	0	BX	0	25.97	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	945.2	0	BX	0	21.31	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	945.8	0	BX	0	21.78	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	946.4	0	BX	0	23.82	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	947.0	0	BX	0	26.88	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	947.6	0	BX	0	23.04	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	948.2	0	BX	0	25.54	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	948.8	0	BX	0	29.78	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	949.4	0	BX	0	27.84	8
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	950.0	0	BX	0	28.17	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	950.6	0	BX	0	30.15	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	951.2	0	BX	0	32.13	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	951.8	0	BX	0	31.64	8
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	952.4	0	BX	0	31.87	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	953.0	0	BX	0	34.79	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	953.6	0	BX	0	30.31	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	954.2	0	BX	0	28.57	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	954.8	0	BX	0	31.35	
@9236__20071870	003	C	07/30/2007	11:21	144.6639	13.5758	0	955.4	0	BX	0	31.88	8
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	0.7	0	BX	0	18.37	
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	1.3	0	BX	0	14.61	
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	2.0	0	BX	0	12.86	
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	2.7	0	BX	0	12.31	
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	3.3	0	BX	0	12.27	
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	4.0	0	BX	0	12.69	
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	4.7	0	BX	0	16.51	
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	5.4	0	BX	0	28.29	
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	6.0	0	BX	0	30.37	
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	6.7	0	BX	0	30.45	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	7.4	0	BX	0	30.46	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	8.0	0	BX	0	30.46	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	8.7	0	BX	0	30.46	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	9.4	0	BX	0	30.47	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	10.0	0	BX	0	30.46	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	10.7	0	BX	0	30.46	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	11.4	0	BX	0	30.47	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	12.0	0	BX	0	30.46	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	12.7	0	BX	0	30.46	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	13.4	0	BX	0	30.47	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	14.0	0	BX	0	30.46	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	14.7	0	BX	0	30.46	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	15.4	0	BX	0	30.47	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	16.0	0	BX	0	30.47	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	16.7	0	BX	0	30.47	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	17.4	0	BX	0	30.47	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	18.0	0	BX	0	30.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	18.7	0	BX	0	30.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	19.4	0	BX	0	30.47	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	20.1	0	BX	0	30.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	20.7	0	BX	0	30.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	21.4	0	BX	0	30.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	22.1	0	BX	0	30.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	22.7	0	BX	0	30.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	23.4	0	BX	0	30.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	24.1	0	BX	0	30.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	24.7	0	BX	0	30.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	25.4	0	BX	0	30.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	26.1	0	BX	0	30.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	26.7	0	BX	0	30.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	27.4	0	BX	0	30.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	28.1	0	BX	0	30.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	28.7	0	BX	0	30.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	29.4	0	BX	0	30.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	30.1	0	BX	0	30.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	30.7	0	BX	0	30.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	31.4	0	BX	0	30.47	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	32.1	0	BX	0	30.47	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	32.7	0	BX	0	30.47	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	33.4	0	BX	0	30.47	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	34.1	0	BX	0	30.47	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	34.7	0	BX	0	30.47	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	35.4	0	BX	0	30.47	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	36.1	0	BX	0	30.47	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	36.7	0	BX	0	30.47	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	37.4	0	BX	0	30.47	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	38.1	0	BX	0	30.47	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	38.7	0	BX	0	30.46	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	39.4	0	BX	0	30.46	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	40.1	0	BX	0	30.45	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	40.7	0	BX	0	30.45	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	41.4	0	BX	0	30.45	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	42.1	0	BX	0	30.45	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	42.7	0	BX	0	30.42	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	43.4	0	BX	0	30.38	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	44.1	0	BX	0	30.37	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	44.7	0	BX	0	30.34	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	45.4	0	BX	0	30.30	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	46.1	0	BX	0	30.28	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	46.7	0	BX	0	30.26	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	47.4	0	BX	0	30.25	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	48.1	0	BX	0	30.22	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	48.7	0	BX	0	30.21	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	49.4	0	BX	0	30.20	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	50.1	0	BX	0	30.19	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	50.7	0	BX	0	30.18	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	51.4	0	BX	0	30.17	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	52.1	0	BX	0	30.15	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	52.7	0	BX	0	30.13	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	53.4	0	BX	0	30.10	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	54.0	0	BX	0	30.05	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	54.7	0	BX	0	30.03	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	55.4	0	BX	0	29.97	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	56.0	0	BX	0	29.95	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	56.7	0	BX	0	29.92	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	57.4	0	BX	0	29.89	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	58.0	0	BX	0	29.87	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	58.7	0	BX	0	29.85	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	59.4	0	BX	0	29.79	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	60.0	0	BX	0	29.72	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	60.7	0	BX	0	29.67	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	61.4	0	BX	0	29.63	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	62.0	0	BX	0	29.60	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	62.7	0	BX	0	29.57	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	63.4	0	BX	0	29.56	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	64.0	0	BX	0	29.55	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	64.7	0	BX	0	29.54	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	65.4	0	BX	0	29.54	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	66.0	0	BX	0	29.53	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	66.7	0	BX	0	29.52	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	67.3	0	BX	0	29.50	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	68.0	0	BX	0	29.45	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	68.7	0	BX	0	29.40	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	69.3	0	BX	0	29.38	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	70.0	0	BX	0	29.37	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	70.7	0	BX	0	29.37	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	71.3	0	BX	0	29.36	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	72.0	0	BX	0	29.35	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	72.7	0	BX	0	29.30	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	73.3	0	BX	0	29.27	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	74.0	0	BX	0	29.22	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	74.7	0	BX	0	29.19	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	75.3	0	BX	0	29.11	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	76.0	0	BX	0	29.04	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	76.6	0	BX	0	28.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	77.3	0	BX	0	28.95	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	78.0	0	BX	0	28.92	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	78.6	0	BX	0	28.88	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	79.3	0	BX	0	28.87	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	80.0	0	BX	0	28.86	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	80.6	0	BX	0	28.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	81.3	0	BX	0	28.82	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	82.0	0	BX	0	28.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	82.6	0	BX	0	28.77	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	83.3	0	BX	0	28.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	83.9	0	BX	0	28.71	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	84.6	0	BX	0	28.69	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	85.3	0	BX	0	28.62	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	85.9	0	BX	0	28.55	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	86.6	0	BX	0	28.54	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	87.3	0	BX	0	28.52	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	87.9	0	BX	0	28.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	88.6	0	BX	0	28.46	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	89.3	0	BX	0	28.45	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	89.9	0	BX	0	28.44	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	90.6	0	BX	0	28.37	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	91.2	0	BX	0	28.29	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	91.9	0	BX	0	28.25	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	92.6	0	BX	0	28.21	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	93.2	0	BX	0	28.19	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	93.9	0	BX	0	28.17	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	94.6	0	BX	0	28.14	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	95.2	0	BX	0	28.12	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	95.9	0	BX	0	28.12	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	96.5	0	BX	0	28.07	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	97.2	0	BX	0	28.02	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	97.9	0	BX	0	27.95	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	98.5	0	BX	0	27.94	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	99.2	0	BX	0	27.93	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	99.9	0	BX	0	27.93	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	100.5	0	BX	0	27.93	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	101.2	0	BX	0	27.93	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	101.8	0	BX	0	27.93	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	102.5	0	BX	0	27.93	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	103.2	0	BX	0	27.90	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	103.8	0	BX	0	27.87	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	104.5	0	BX	0	27.82	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	105.2	0	BX	0	27.79	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	105.8	0	BX	0	27.77	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	106.5	0	BX	0	27.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	107.1	0	BX	0	27.71	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	107.8	0	BX	0	27.70	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	108.5	0	BX	0	27.70	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	109.1	0	BX	0	27.70	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	109.8	0	BX	0	27.69	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	110.5	0	BX	0	27.68	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	111.1	0	BX	0	27.67	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	111.8	0	BX	0	27.64	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	112.4	0	BX	0	27.63	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	113.1	0	BX	0	27.61	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	113.8	0	BX	0	27.55	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	114.4	0	BX	0	27.52	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	115.1	0	BX	0	27.50	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	115.7	0	BX	0	27.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	116.4	0	BX	0	27.46	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	117.1	0	BX	0	27.45	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	117.7	0	BX	0	27.44	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	118.4	0	BX	0	27.43	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	119.0	0	BX	0	27.42	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	119.7	0	BX	0	27.39	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	120.4	0	BX	0	27.35	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	121.0	0	BX	0	27.30	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	121.7	0	BX	0	27.28	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	122.4	0	BX	0	27.27	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	123.0	0	BX	0	27.27	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	123.7	0	BX	0	27.26	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	124.3	0	BX	0	27.21	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	125.0	0	BX	0	27.15	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	125.7	0	BX	0	27.12	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	126.3	0	BX	0	27.11	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	127.0	0	BX	0	27.10	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	127.6	0	BX	0	27.09	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	128.3	0	BX	0	27.09	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	129.0	0	BX	0	27.07	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	129.6	0	BX	0	27.05	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	130.3	0	BX	0	27.04	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	130.9	0	BX	0	27.00	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	131.6	0	BX	0	26.94	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	132.3	0	BX	0	26.88	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	132.9	0	BX	0	26.82	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	133.6	0	BX	0	26.76	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	134.2	0	BX	0	26.69	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	134.9	0	BX	0	26.60	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	135.6	0	BX	0	26.51	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	136.2	0	BX	0	26.40	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	136.9	0	BX	0	26.36	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	137.5	0	BX	0	26.31	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	138.2	0	BX	0	26.29	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	138.9	0	BX	0	26.23	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	139.5	0	BX	0	26.20	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	140.2	0	BX	0	26.19	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	140.8	0	BX	0	26.18	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	141.5	0	BX	0	26.15	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	142.2	0	BX	0	26.14	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	142.8	0	BX	0	26.14	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	143.5	0	BX	0	26.14	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	144.1	0	BX	0	26.14	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	144.8	0	BX	0	26.14	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	145.5	0	BX	0	26.13	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	146.1	0	BX	0	26.13	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	146.8	0	BX	0	26.13	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	147.4	0	BX	0	26.13	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	148.1	0	BX	0	26.13	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	148.7	0	BX	0	26.12	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	149.4	0	BX	0	26.13	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	150.1	0	BX	0	26.12	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	150.7	0	BX	0	26.12	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	151.4	0	BX	0	26.12	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	152.0	0	BX	0	26.12	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	152.7	0	BX	0	26.11	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	153.4	0	BX	0	26.09	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	154.0	0	BX	0	26.06	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	154.7	0	BX	0	26.05	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	155.3	0	BX	0	26.04	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	156.0	0	BX	0	26.03	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	156.7	0	BX	0	26.01	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	157.3	0	BX	0	26.00	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	158.0	0	BX	0	25.96	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	158.6	0	BX	0	25.90	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	159.3	0	BX	0	25.82	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	159.9	0	BX	0	25.76	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	160.6	0	BX	0	25.70	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	161.3	0	BX	0	25.67	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	161.9	0	BX	0	25.62	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	162.6	0	BX	0	25.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	163.2	0	BX	0	25.15	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	163.9	0	BX	0	24.81	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	164.6	0	BX	0	24.62	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	165.2	0	BX	0	24.53	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	165.9	0	BX	0	24.40	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	166.5	0	BX	0	24.32	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	167.2	0	BX	0	24.28	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	167.8	0	BX	0	24.22	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	168.5	0	BX	0	24.20	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	169.2	0	BX	0	24.20	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	169.8	0	BX	0	24.19	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	170.5	0	BX	0	24.18	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	171.1	0	BX	0	24.17	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	171.8	0	BX	0	24.17	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	172.4	0	BX	0	24.17	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	173.1	0	BX	0	24.17	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	173.8	0	BX	0	24.17	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	174.4	0	BX	0	24.17	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	175.1	0	BX	0	24.17	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	175.7	0	BX	0	24.17	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	176.4	0	BX	0	24.17	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	177.0	0	BX	0	24.15	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	177.7	0	BX	0	24.14	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	178.4	0	BX	0	24.14	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	179.0	0	BX	0	24.14	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	179.7	0	BX	0	24.14	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	180.3	0	BX	0	24.14	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	181.0	0	BX	0	24.14	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	181.6	0	BX	0	24.13	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	182.3	0	BX	0	24.13	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	183.0	0	BX	0	24.12	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	183.6	0	BX	0	24.12	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	184.3	0	BX	0	24.12	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	184.9	0	BX	0	24.12	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	185.6	0	BX	0	24.13	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	186.2	0	BX	0	24.12	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	186.9	0	BX	0	24.12	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	187.6	0	BX	0	24.10	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	188.2	0	BX	0	24.09	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	188.9	0	BX	0	24.07	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	189.5	0	BX	0	24.07	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	190.2	0	BX	0	24.06	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	190.8	0	BX	0	24.06	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	191.5	0	BX	0	24.06	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	192.1	0	BX	0	24.05	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	192.8	0	BX	0	24.02	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	193.5	0	BX	0	23.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	194.1	0	BX	0	23.96	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	194.8	0	BX	0	23.94	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	195.4	0	BX	0	23.90	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	196.1	0	BX	0	23.89	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	196.7	0	BX	0	23.86	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	197.4	0	BX	0	23.77	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	198.0	0	BX	0	23.57	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	198.7	0	BX	0	23.32	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	199.4	0	BX	0	23.17	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	200.0	0	BX	0	23.06	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	200.7	0	BX	0	23.00	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	201.3	0	BX	0	22.97	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	202.0	0	BX	0	22.95	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	202.6	0	BX	0	22.93	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	203.3	0	BX	0	22.86	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	203.9	0	BX	0	22.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	204.6	0	BX	0	22.65	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	205.3	0	BX	0	22.54	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	205.9	0	BX	0	22.30	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	206.6	0	BX	0	22.04	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	207.2	0	BX	0	21.85	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	207.9	0	BX	0	21.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	208.5	0	BX	0	21.70	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	209.2	0	BX	0	21.68	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	209.8	0	BX	0	21.65	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	210.5	0	BX	0	21.62	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	211.2	0	BX	0	21.60	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	211.8	0	BX	0	21.54	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	212.5	0	BX	0	21.46	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	213.1	0	BX	0	21.37	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	213.8	0	BX	0	21.14	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	214.4	0	BX	0	20.79	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	215.1	0	BX	0	20.60	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	215.7	0	BX	0	20.53	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	216.4	0	BX	0	20.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	217.0	0	BX	0	20.44	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	217.7	0	BX	0	20.37	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	218.4	0	BX	0	20.30	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	219.0	0	BX	0	20.25	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	219.7	0	BX	0	20.20	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	220.3	0	BX	0	20.07	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	221.0	0	BX	0	19.93	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	221.6	0	BX	0	19.82	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	222.3	0	BX	0	19.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	222.9	0	BX	0	19.62	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	223.6	0	BX	0	19.53	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	224.2	0	BX	0	19.47	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	224.9	0	BX	0	19.44	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	225.5	0	BX	0	19.38	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	226.2	0	BX	0	19.36	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	226.9	0	BX	0	19.34	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	227.5	0	BX	0	19.29	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	228.2	0	BX	0	19.20	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	228.8	0	BX	0	19.09	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	229.5	0	BX	0	18.96	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	230.1	0	BX	0	18.90	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	230.8	0	BX	0	18.87	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	231.4	0	BX	0	18.85	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	232.1	0	BX	0	18.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	232.7	0	BX	0	18.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	233.4	0	BX	0	18.64	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	234.0	0	BX	0	18.59	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	234.7	0	BX	0	18.52	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	235.3	0	BX	0	18.42	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	236.0	0	BX	0	18.34	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	236.7	0	BX	0	18.29	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	237.3	0	BX	0	18.25	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	238.0	0	BX	0	18.22	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	238.6	0	BX	0	18.20	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	239.3	0	BX	0	18.18	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	239.9	0	BX	0	18.18	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	240.6	0	BX	0	18.17	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	241.2	0	BX	0	18.14	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	241.9	0	BX	0	18.14	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	242.5	0	BX	0	18.13	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	243.2	0	BX	0	18.12	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	243.8	0	BX	0	18.11	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	244.5	0	BX	0	18.10	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	245.1	0	BX	0	18.07	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	245.8	0	BX	0	18.05	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	246.4	0	BX	0	18.03	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	247.1	0	BX	0	18.01	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	247.7	0	BX	0	17.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	248.4	0	BX	0	17.96	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	249.1	0	BX	0	17.95	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	249.7	0	BX	0	17.94	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	250.4	0	BX	0	17.90	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	251.0	0	BX	0	17.87	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	251.7	0	BX	0	17.86	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	252.3	0	BX	0	17.82	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	253.0	0	BX	0	17.79	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	253.6	0	BX	0	17.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	254.3	0	BX	0	17.70	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	254.9	0	BX	0	17.64	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	255.6	0	BX	0	17.60	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	256.2	0	BX	0	17.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	256.9	0	BX	0	17.40	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	257.5	0	BX	0	17.36	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	258.2	0	BX	0	17.32	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	258.8	0	BX	0	17.29	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	259.5	0	BX	0	17.26	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	260.1	0	BX	0	17.21	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	260.8	0	BX	0	17.15	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	261.4	0	BX	0	17.12	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	262.1	0	BX	0	17.11	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	262.7	0	BX	0	17.10	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	263.4	0	BX	0	17.09	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	264.0	0	BX	0	17.05	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	264.7	0	BX	0	17.03	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	265.3	0	BX	0	16.96	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	266.0	0	BX	0	16.93	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	266.6	0	BX	0	16.85	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	267.3	0	BX	0	16.70	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	267.9	0	BX	0	16.51	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	268.6	0	BX	0	16.29	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	269.2	0	BX	0	16.13	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	269.9	0	BX	0	15.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	270.5	0	BX	0	15.71	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	271.2	0	BX	0	15.38	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	271.8	0	BX	0	15.22	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	272.5	0	BX	0	15.15	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	273.2	0	BX	0	15.10	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	273.8	0	BX	0	15.06	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	274.5	0	BX	0	15.05	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	275.1	0	BX	0	15.05	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	275.8	0	BX	0	15.03	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	276.4	0	BX	0	15.02	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	277.1	0	BX	0	15.00	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	277.7	0	BX	0	14.97	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	278.4	0	BX	0	14.96	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	279.0	0	BX	0	14.92	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	279.7	0	BX	0	14.82	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	280.3	0	BX	0	14.69	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	281.0	0	BX	0	14.59	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	281.6	0	BX	0	14.52	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	282.3	0	BX	0	14.44	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	282.9	0	BX	0	14.31	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	283.6	0	BX	0	14.19	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	284.2	0	BX	0	14.13	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	284.9	0	BX	0	14.10	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	285.5	0	BX	0	14.10	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	286.2	0	BX	0	14.10	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	286.8	0	BX	0	14.10	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	287.5	0	BX	0	14.10	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	288.1	0	BX	0	14.10	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	288.7	0	BX	0	14.10	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	289.4	0	BX	0	14.10	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	290.0	0	BX	0	14.07	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	290.7	0	BX	0	14.01	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	291.3	0	BX	0	13.93	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	292.0	0	BX	0	13.88	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	292.6	0	BX	0	13.82	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	293.3	0	BX	0	13.78	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	293.9	0	BX	0	13.76	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	294.6	0	BX	0	13.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	295.2	0	BX	0	13.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	295.9	0	BX	0	13.72	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	296.5	0	BX	0	13.69	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	297.2	0	BX	0	13.68	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	297.8	0	BX	0	13.65	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	298.5	0	BX	0	13.64	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	299.1	0	BX	0	13.60	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	299.8	0	BX	0	13.56	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	300.4	0	BX	0	13.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	301.1	0	BX	0	13.42	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	301.7	0	BX	0	13.38	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	302.4	0	BX	0	13.30	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	303.0	0	BX	0	13.19	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	303.7	0	BX	0	13.10	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	304.3	0	BX	0	13.02	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	305.0	0	BX	0	12.92	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	305.6	0	BX	0	12.85	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	306.3	0	BX	0	12.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	306.9	0	BX	0	12.77	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	307.6	0	BX	0	12.72	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	308.2	0	BX	0	12.69	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	308.9	0	BX	0	12.65	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	309.5	0	BX	0	12.61	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	310.2	0	BX	0	12.60	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	310.8	0	BX	0	12.59	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	311.5	0	BX	0	12.56	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	312.1	0	BX	0	12.52	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	312.7	0	BX	0	12.50	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	313.4	0	BX	0	12.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	314.0	0	BX	0	12.47	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	314.7	0	BX	0	12.47	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	315.3	0	BX	0	12.47	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	316.0	0	BX	0	12.47	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	316.6	0	BX	0	12.47	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	317.3	0	BX	0	12.47	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	317.9	0	BX	0	12.43	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	318.6	0	BX	0	12.34	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	319.2	0	BX	0	12.27	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	319.9	0	BX	0	12.22	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	320.5	0	BX	0	12.19	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	321.2	0	BX	0	12.18	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	321.8	0	BX	0	12.18	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	322.5	0	BX	0	12.17	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	323.1	0	BX	0	12.14	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	323.8	0	BX	0	12.13	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	324.4	0	BX	0	12.11	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	325.0	0	BX	0	12.10	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	325.7	0	BX	0	12.10	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	326.3	0	BX	0	12.07	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	327.0	0	BX	0	12.02	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	327.6	0	BX	0	11.97	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	328.3	0	BX	0	11.93	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	328.9	0	BX	0	11.89	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	329.6	0	BX	0	11.85	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	330.2	0	BX	0	11.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	330.9	0	BX	0	11.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	331.5	0	BX	0	11.67	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	332.2	0	BX	0	11.60	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	332.8	0	BX	0	11.57	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	333.5	0	BX	0	11.52	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	334.1	0	BX	0	11.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	334.7	0	BX	0	11.46	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	335.4	0	BX	0	11.43	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	336.0	0	BX	0	11.39	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	336.7	0	BX	0	11.32	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	337.3	0	BX	0	11.27	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	338.0	0	BX	0	11.23	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	338.6	0	BX	0	11.19	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	339.3	0	BX	0	11.13	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	339.9	0	BX	0	11.05	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	340.6	0	BX	0	10.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	341.2	0	BX	0	10.94	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	341.8	0	BX	0	10.93	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	342.5	0	BX	0	10.90	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	343.1	0	BX	0	10.89	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	343.8	0	BX	0	10.89	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	344.4	0	BX	0	10.86	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	345.1	0	BX	0	10.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	345.7	0	BX	0	10.81	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	346.4	0	BX	0	10.77	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	347.0	0	BX	0	10.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	347.7	0	BX	0	10.72	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	348.3	0	BX	0	10.71	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	348.9	0	BX	0	10.68	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	349.6	0	BX	0	10.65	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	350.2	0	BX	0	10.64	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	350.9	0	BX	0	10.60	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	351.5	0	BX	0	10.56	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	352.2	0	BX	0	10.55	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	352.8	0	BX	0	10.52	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	353.5	0	BX	0	10.50	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	354.1	0	BX	0	10.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	354.8	0	BX	0	10.47	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	355.4	0	BX	0	10.47	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	356.0	0	BX	0	10.47	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	356.7	0	BX	0	10.47	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	357.3	0	BX	0	10.47	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	358.0	0	BX	0	10.46	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	358.6	0	BX	0	10.43	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	359.3	0	BX	0	10.43	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	359.9	0	BX	0	10.42	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	360.6	0	BX	0	10.40	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	361.2	0	BX	0	10.39	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	361.8	0	BX	0	10.39	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	362.5	0	BX	0	10.39	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	363.1	0	BX	0	10.39	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	363.8	0	BX	0	10.38	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	364.4	0	BX	0	10.35	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	365.1	0	BX	0	10.27	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	365.7	0	BX	0	10.23	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	366.4	0	BX	0	10.22	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	367.0	0	BX	0	10.19	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	367.6	0	BX	0	10.18	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	368.3	0	BX	0	10.14	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	368.9	0	BX	0	10.11	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	369.6	0	BX	0	10.10	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	370.2	0	BX	0	10.10	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	370.9	0	BX	0	10.09	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	371.5	0	BX	0	10.09	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	372.1	0	BX	0	10.07	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	372.8	0	BX	0	10.07	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	373.4	0	BX	0	10.06	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	374.1	0	BX	0	10.06	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	374.7	0	BX	0	10.06	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	375.4	0	BX	0	10.05	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	376.0	0	BX	0	10.02	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	376.7	0	BX	0	10.02	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	377.3	0	BX	0	10.02	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	377.9	0	BX	0	10.02	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	378.6	0	BX	0	10.01	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	379.2	0	BX	0	9.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	379.9	0	BX	0	9.97	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	380.5	0	BX	0	9.96	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	381.2	0	BX	0	9.94	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	381.8	0	BX	0	9.94	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	382.4	0	BX	0	9.93	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	383.1	0	BX	0	9.93	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	383.7	0	BX	0	9.92	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	384.4	0	BX	0	9.90	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	385.0	0	BX	0	9.89	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	385.7	0	BX	0	9.89	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	386.3	0	BX	0	9.88	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	386.9	0	BX	0	9.86	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	387.6	0	BX	0	9.85	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	388.2	0	BX	0	9.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	388.9	0	BX	0	9.81	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	389.5	0	BX	0	9.81	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	390.1	0	BX	0	9.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	390.8	0	BX	0	9.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	391.4	0	BX	0	9.77	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	392.1	0	BX	0	9.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	392.7	0	BX	0	9.69	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	393.4	0	BX	0	9.67	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	394.0	0	BX	0	9.63	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	394.6	0	BX	0	9.60	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	395.3	0	BX	0	9.60	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	395.9	0	BX	0	9.59	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	396.6	0	BX	0	9.57	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	397.2	0	BX	0	9.56	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	397.9	0	BX	0	9.52	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	398.5	0	BX	0	9.52	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	399.1	0	BX	0	9.52	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	399.8	0	BX	0	9.50	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	400.4	0	BX	0	9.47	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	401.1	0	BX	0	9.46	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	401.7	0	BX	0	9.44	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	402.3	0	BX	0	9.43	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	403.0	0	BX	0	9.43	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	403.6	0	BX	0	9.42	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	404.3	0	BX	0	9.39	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	404.9	0	BX	0	9.36	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	405.6	0	BX	0	9.34	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	406.2	0	BX	0	9.31	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	406.8	0	BX	0	9.31	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	407.5	0	BX	0	9.31	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	408.1	0	BX	0	9.30	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	408.8	0	BX	0	9.27	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	409.4	0	BX	0	9.27	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	410.0	0	BX	0	9.27	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	410.7	0	BX	0	9.27	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	411.3	0	BX	0	9.26	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	412.0	0	BX	0	9.25	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	412.6	0	BX	0	9.22	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	413.2	0	BX	0	9.19	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	413.9	0	BX	0	9.17	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	414.5	0	BX	0	9.14	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	415.2	0	BX	0	9.13	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	415.8	0	BX	0	9.11	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	416.4	0	BX	0	9.11	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	417.1	0	BX	0	9.11	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	417.7	0	BX	0	9.11	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	418.4	0	BX	0	9.11	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	419.0	0	BX	0	9.10	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	419.6	0	BX	0	9.09	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	420.3	0	BX	0	9.06	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	420.9	0	BX	0	9.05	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	421.6	0	BX	0	9.05	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	422.2	0	BX	0	9.05	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	422.8	0	BX	0	9.05	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	423.5	0	BX	0	9.05	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	424.1	0	BX	0	9.02	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	424.8	0	BX	0	9.02	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	425.4	0	BX	0	9.02	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	426.0	0	BX	0	9.02	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	426.7	0	BX	0	9.00	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	427.3	0	BX	0	8.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	428.0	0	BX	0	8.97	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	428.6	0	BX	0	8.97	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	429.2	0	BX	0	8.94	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	429.9	0	BX	0	8.93	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	430.5	0	BX	0	8.90	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	431.2	0	BX	0	8.89	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	431.8	0	BX	0	8.86	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	432.4	0	BX	0	8.82	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	433.1	0	BX	0	8.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	433.7	0	BX	0	8.77	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	434.4	0	BX	0	8.77	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	435.0	0	BX	0	8.77	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	435.6	0	BX	0	8.77	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	436.3	0	BX	0	8.77	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	436.9	0	BX	0	8.77	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	437.6	0	BX	0	8.76	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	438.2	0	BX	0	8.76	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	438.8	0	BX	0	8.76	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	439.5	0	BX	0	8.76	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	440.1	0	BX	0	8.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	440.8	0	BX	0	8.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	441.4	0	BX	0	8.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	442.0	0	BX	0	8.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	442.7	0	BX	0	8.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	443.3	0	BX	0	8.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	443.9	0	BX	0	8.72	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	444.6	0	BX	0	8.72	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	445.2	0	BX	0	8.72	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	445.9	0	BX	0	8.71	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	446.5	0	BX	0	8.71	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	447.1	0	BX	0	8.69	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	447.8	0	BX	0	8.68	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	448.4	0	BX	0	8.68	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	449.1	0	BX	0	8.68	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	449.7	0	BX	0	8.67	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	450.3	0	BX	0	8.65	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	451.0	0	BX	0	8.64	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	451.6	0	BX	0	8.63	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	452.2	0	BX	0	8.60	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	452.9	0	BX	0	8.59	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	453.5	0	BX	0	8.57	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	454.2	0	BX	0	8.56	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	454.8	0	BX	0	8.56	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	455.4	0	BX	0	8.56	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	456.1	0	BX	0	8.56	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	456.7	0	BX	0	8.55	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	457.3	0	BX	0	8.55	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	458.0	0	BX	0	8.52	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	458.6	0	BX	0	8.52	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	459.3	0	BX	0	8.52	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	459.9	0	BX	0	8.51	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	460.5	0	BX	0	8.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	461.2	0	BX	0	8.47	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	461.8	0	BX	0	8.47	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	462.4	0	BX	0	8.44	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	463.1	0	BX	0	8.43	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	463.7	0	BX	0	8.42	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	464.4	0	BX	0	8.39	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	465.0	0	BX	0	8.39	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	465.6	0	BX	0	8.39	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	466.3	0	BX	0	8.39	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	466.9	0	BX	0	8.39	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	467.5	0	BX	0	8.39	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	468.2	0	BX	0	8.39	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	468.8	0	BX	0	8.39	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	469.5	0	BX	0	8.39	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	470.1	0	BX	0	8.39	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	470.7	0	BX	0	8.39	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	471.4	0	BX	0	8.39	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	472.0	0	BX	0	8.39	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	472.6	0	BX	0	8.39	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	473.3	0	BX	0	8.39	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	473.9	0	BX	0	8.39	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	474.5	0	BX	0	8.39	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	475.2	0	BX	0	8.39	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	475.8	0	BX	0	8.39	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	476.5	0	BX	0	8.39	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	477.1	0	BX	0	8.39	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	477.7	0	BX	0	8.39	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	478.4	0	BX	0	8.39	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	479.0	0	BX	0	8.38	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	479.6	0	BX	0	8.36	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	480.3	0	BX	0	8.36	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	480.9	0	BX	0	8.35	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	481.5	0	BX	0	8.35	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	482.2	0	BX	0	8.32	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	482.8	0	BX	0	8.31	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	483.4	0	BX	0	8.30	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	484.1	0	BX	0	8.27	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	484.7	0	BX	0	8.26	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	485.4	0	BX	0	8.26	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	486.0	0	BX	0	8.25	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	486.6	0	BX	0	8.22	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	487.3	0	BX	0	8.18	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	487.9	0	BX	0	8.14	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	488.5	0	BX	0	8.11	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	489.2	0	BX	0	8.10	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	489.8	0	BX	0	8.06	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	490.4	0	BX	0	8.02	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	491.1	0	BX	0	8.02	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	491.7	0	BX	0	8.02	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	492.3	0	BX	0	8.02	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	493.0	0	BX	0	8.02	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	493.6	0	BX	0	8.02	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	494.3	0	BX	0	8.01	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	494.9	0	BX	0	7.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	495.5	0	BX	0	7.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	496.2	0	BX	0	7.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	496.8	0	BX	0	7.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	497.4	0	BX	0	7.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	498.1	0	BX	0	7.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	498.7	0	BX	0	7.96	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	499.3	0	BX	0	7.94	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	500.0	0	BX	0	7.92	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	500.6	0	BX	0	7.90	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	501.2	0	BX	0	7.88	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	501.9	0	BX	0	7.86	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	502.5	0	BX	0	7.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	503.1	0	BX	0	7.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	503.8	0	BX	0	7.82	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	504.4	0	BX	0	7.82	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	505.0	0	BX	0	7.82	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	505.7	0	BX	0	7.82	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	506.3	0	BX	0	7.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	506.9	0	BX	0	7.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	507.6	0	BX	0	7.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	508.2	0	BX	0	7.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	508.8	0	BX	0	7.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	509.5	0	BX	0	7.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	510.1	0	BX	0	7.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	510.7	0	BX	0	7.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	511.4	0	BX	0	7.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	512.0	0	BX	0	7.78	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	512.6	0	BX	0	7.78	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	513.3	0	BX	0	7.76	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	513.9	0	BX	0	7.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	514.5	0	BX	0	7.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	515.2	0	BX	0	7.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	515.8	0	BX	0	7.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	516.4	0	BX	0	7.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	517.1	0	BX	0	7.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	517.7	0	BX	0	7.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	518.3	0	BX	0	7.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	519.0	0	BX	0	7.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	519.6	0	BX	0	7.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	520.2	0	BX	0	7.71	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	520.9	0	BX	0	7.71	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	521.5	0	BX	0	7.71	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	522.1	0	BX	0	7.69	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	522.8	0	BX	0	7.69	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	523.4	0	BX	0	7.67	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	524.0	0	BX	0	7.65	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	524.7	0	BX	0	7.63	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	525.3	0	BX	0	7.61	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	525.9	0	BX	0	7.59	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	526.6	0	BX	0	7.57	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	527.2	0	BX	0	7.55	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	527.8	0	BX	0	7.55	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	528.5	0	BX	0	7.55	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	529.1	0	BX	0	7.53	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	529.7	0	BX	0	7.53	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	530.4	0	BX	0	7.53	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	531.0	0	BX	0	7.51	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	531.6	0	BX	0	7.51	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	532.3	0	BX	0	7.51	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	532.9	0	BX	0	7.50	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	533.5	0	BX	0	7.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	534.2	0	BX	0	7.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	534.8	0	BX	0	7.46	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	535.4	0	BX	0	7.46	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	536.1	0	BX	0	7.44	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	536.7	0	BX	0	7.44	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	537.3	0	BX	0	7.44	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	538.0	0	BX	0	7.44	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	538.6	0	BX	0	7.44	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	539.2	0	BX	0	7.44	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	539.9	0	BX	0	7.42	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	540.5	0	BX	0	7.42	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	541.1	0	BX	0	7.42	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	541.7	0	BX	0	7.42	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	542.4	0	BX	0	7.42	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	543.0	0	BX	0	7.42	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	543.6	0	BX	0	7.42	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	544.3	0	BX	0	7.42	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	544.9	0	BX	0	7.40	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	545.5	0	BX	0	7.40	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	546.2	0	BX	0	7.40	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	546.8	0	BX	0	7.40	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	547.4	0	BX	0	7.38	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	548.1	0	BX	0	7.38	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	548.7	0	BX	0	7.38	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	549.3	0	BX	0	7.38	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	550.0	0	BX	0	7.36	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	550.6	0	BX	0	7.36	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	551.2	0	BX	0	7.34	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	551.8	0	BX	0	7.34	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	552.5	0	BX	0	7.32	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	553.1	0	BX	0	7.30	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	553.7	0	BX	0	7.30	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	554.4	0	BX	0	7.30	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	555.0	0	BX	0	7.30	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	555.6	0	BX	0	7.30	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	556.3	0	BX	0	7.30	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	556.9	0	BX	0	7.30	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	557.5	0	BX	0	7.30	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	558.2	0	BX	0	7.30	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	558.8	0	BX	0	7.28	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	559.4	0	BX	0	7.28	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	560.0	0	BX	0	7.28	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	560.7	0	BX	0	7.28	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	561.3	0	BX	0	7.28	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	561.9	0	BX	0	7.26	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	562.6	0	BX	0	7.26	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	563.2	0	BX	0	7.23	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	563.8	0	BX	0	7.23	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	564.5	0	BX	0	7.21	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	565.1	0	BX	0	7.19	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	565.7	0	BX	0	7.19	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	566.3	0	BX	0	7.19	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	567.0	0	BX	0	7.19	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	567.6	0	BX	0	7.19	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	568.2	0	BX	0	7.19	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	568.9	0	BX	0	7.17	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	569.5	0	BX	0	7.17	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	570.1	0	BX	0	7.15	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	570.8	0	BX	0	7.15	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	571.4	0	BX	0	7.15	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	572.0	0	BX	0	7.13	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	572.6	0	BX	0	7.13	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	573.3	0	BX	0	7.13	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	573.9	0	BX	0	7.13	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	574.5	0	BX	0	7.13	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	575.2	0	BX	0	7.13	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	575.8	0	BX	0	7.13	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	576.4	0	BX	0	7.13	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	577.0	0	BX	0	7.11	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	577.7	0	BX	0	7.11	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	578.3	0	BX	0	7.11	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	578.9	0	BX	0	7.09	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	579.6	0	BX	0	7.09	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	580.2	0	BX	0	7.07	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	580.8	0	BX	0	7.05	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	581.5	0	BX	0	7.03	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	582.1	0	BX	0	7.01	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	582.7	0	BX	0	7.01	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	583.3	0	BX	0	7.01	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	584.0	0	BX	0	7.01	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	584.6	0	BX	0	7.00	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	585.2	0	BX	0	7.00	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	585.9	0	BX	0	6.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	586.5	0	BX	0	6.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	587.1	0	BX	0	6.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	587.7	0	BX	0	6.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	588.4	0	BX	0	6.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	589.0	0	BX	0	6.96	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	589.6	0	BX	0	6.96	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	590.2	0	BX	0	6.94	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	590.9	0	BX	0	6.92	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	591.5	0	BX	0	6.92	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	592.1	0	BX	0	6.92	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	592.8	0	BX	0	6.92	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	593.4	0	BX	0	6.92	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	594.0	0	BX	0	6.92	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	594.6	0	BX	0	6.90	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	595.3	0	BX	0	6.92	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	595.9	0	BX	0	6.92	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	596.5	0	BX	0	6.90	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	597.2	0	BX	0	6.88	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	597.8	0	BX	0	6.88	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	598.4	0	BX	0	6.86	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	599.0	0	BX	0	6.86	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	599.7	0	BX	0	6.86	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	600.3	0	BX	0	6.86	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	600.9	0	BX	0	6.86	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	601.5	0	BX	0	6.86	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	602.2	0	BX	0	6.86	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	602.8	0	BX	0	6.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	603.4	0	BX	0	6.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	604.1	0	BX	0	6.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	604.7	0	BX	0	6.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	605.3	0	BX	0	6.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	605.9	0	BX	0	6.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	606.6	0	BX	0	6.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	607.2	0	BX	0	6.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	607.8	0	BX	0	6.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	608.4	0	BX	0	6.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	609.1	0	BX	0	6.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	609.7	0	BX	0	6.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	610.3	0	BX	0	6.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	611.0	0	BX	0	6.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	611.6	0	BX	0	6.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	612.2	0	BX	0	6.82	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	612.8	0	BX	0	6.82	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	613.5	0	BX	0	6.82	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	614.1	0	BX	0	6.82	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	614.7	0	BX	0	6.82	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	615.3	0	BX	0	6.82	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	616.0	0	BX	0	6.82	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	616.6	0	BX	0	6.82	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	617.2	0	BX	0	6.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	617.8	0	BX	0	6.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	618.5	0	BX	0	6.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	619.1	0	BX	0	6.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	619.7	0	BX	0	6.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	620.3	0	BX	0	6.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	621.0	0	BX	0	6.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	621.6	0	BX	0	6.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	622.2	0	BX	0	6.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	622.9	0	BX	0	6.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	623.5	0	BX	0	6.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	624.1	0	BX	0	6.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	624.7	0	BX	0	6.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	625.4	0	BX	0	6.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	626.0	0	BX	0	6.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	626.6	0	BX	0	6.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	627.2	0	BX	0	6.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	627.9	0	BX	0	6.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	628.5	0	BX	0	6.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	629.1	0	BX	0	6.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	629.7	0	BX	0	6.78	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	630.4	0	BX	0	6.78	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	631.0	0	BX	0	6.78	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	631.6	0	BX	0	6.78	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	632.2	0	BX	0	6.78	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	632.9	0	BX	0	6.76	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	633.5	0	BX	0	6.76	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	634.1	0	BX	0	6.76	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	634.7	0	BX	0	6.76	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	635.4	0	BX	0	6.76	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	636.0	0	BX	0	6.76	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	636.6	0	BX	0	6.76	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	637.2	0	BX	0	6.76	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	637.9	0	BX	0	6.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	638.5	0	BX	0	6.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	639.1	0	BX	0	6.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	639.7	0	BX	0	6.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	640.4	0	BX	0	6.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	641.0	0	BX	0	6.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	641.6	0	BX	0	6.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	642.2	0	BX	0	6.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	642.9	0	BX	0	6.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	643.5	0	BX	0	6.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	644.1	0	BX	0	6.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	644.7	0	BX	0	6.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	645.4	0	BX	0	6.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	646.0	0	BX	0	6.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	646.6	0	BX	0	6.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	647.2	0	BX	0	6.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	647.8	0	BX	0	6.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	648.5	0	BX	0	6.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	649.1	0	BX	0	6.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	649.7	0	BX	0	6.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	650.3	0	BX	0	6.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	651.0	0	BX	0	6.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	651.6	0	BX	0	6.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	652.2	0	BX	0	6.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	652.8	0	BX	0	6.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	653.5	0	BX	0	6.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	654.1	0	BX	0	6.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	654.7	0	BX	0	6.71	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	655.3	0	BX	0	6.71	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	656.0	0	BX	0	6.71	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	656.6	0	BX	0	6.69	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	657.2	0	BX	0	6.69	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	657.8	0	BX	0	6.69	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	658.4	0	BX	0	6.69	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	659.1	0	BX	0	6.67	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	659.7	0	BX	0	6.67	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	660.3	0	BX	0	6.67	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	660.9	0	BX	0	6.67	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	661.6	0	BX	0	6.67	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	662.2	0	BX	0	6.65	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	662.8	0	BX	0	6.67	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	663.4	0	BX	0	6.65	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	664.1	0	BX	0	6.65	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	664.7	0	BX	0	6.65	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	665.3	0	BX	0	6.65	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	665.9	0	BX	0	6.65	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	666.5	0	BX	0	6.63	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	667.2	0	BX	0	6.63	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	667.8	0	BX	0	6.63	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	668.4	0	BX	0	6.63	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	669.0	0	BX	0	6.63	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	669.7	0	BX	0	6.61	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	670.3	0	BX	0	6.61	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	670.9	0	BX	0	6.61	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	671.5	0	BX	0	6.61	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	672.2	0	BX	0	6.61	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	672.8	0	BX	0	6.61	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	673.4	0	BX	0	6.61	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	674.0	0	BX	0	6.61	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	674.6	0	BX	0	6.61	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	675.3	0	BX	0	6.61	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	675.9	0	BX	0	6.61	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	676.5	0	BX	0	6.59	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	677.1	0	BX	0	6.59	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	677.7	0	BX	0	6.59	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	678.4	0	BX	0	6.59	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	679.0	0	BX	0	6.59	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	679.6	0	BX	0	6.59	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	680.2	0	BX	0	6.59	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	680.9	0	BX	0	6.59	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	681.5	0	BX	0	6.57	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	682.1	0	BX	0	6.57	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	682.7	0	BX	0	6.57	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	683.3	0	BX	0	6.57	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	684.0	0	BX	0	6.57	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	684.6	0	BX	0	6.57	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	685.2	0	BX	0	6.55	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	685.8	0	BX	0	6.55	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	686.5	0	BX	0	6.55	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	687.1	0	BX	0	6.57	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	687.7	0	BX	0	6.57	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	688.3	0	BX	0	6.57	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	688.9	0	BX	0	6.57	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	689.6	0	BX	0	6.57	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	690.2	0	BX	0	6.57	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	690.8	0	BX	0	6.57	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	691.4	0	BX	0	6.57	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	692.0	0	BX	0	6.57	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	692.7	0	BX	0	6.57	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	693.3	0	BX	0	6.57	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	693.9	0	BX	0	6.55	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	694.5	0	BX	0	6.55	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	695.1	0	BX	0	6.55	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	695.8	0	BX	0	6.53	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	696.4	0	BX	0	6.53	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	697.0	0	BX	0	6.53	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	697.6	0	BX	0	6.53	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	698.2	0	BX	0	6.53	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	698.9	0	BX	0	6.53	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	699.5	0	BX	0	6.53	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	700.1	0	BX	0	6.53	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	700.7	0	BX	0	6.53	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	701.3	0	BX	0	6.51	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	702.0	0	BX	0	6.51	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	702.6	0	BX	0	6.50	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	703.2	0	BX	0	6.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	703.8	0	BX	0	6.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	704.4	0	BX	0	6.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	705.1	0	BX	0	6.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	705.7	0	BX	0	6.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	706.3	0	BX	0	6.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	706.9	0	BX	0	6.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	707.5	0	BX	0	6.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	708.2	0	BX	0	6.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	708.8	0	BX	0	6.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	709.4	0	BX	0	6.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	710.0	0	BX	0	6.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	710.6	0	BX	0	6.48	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	711.3	0	BX	0	6.46	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	711.9	0	BX	0	6.46	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	712.5	0	BX	0	6.46	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	713.1	0	BX	0	6.46	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	713.7	0	BX	0	6.46	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	714.4	0	BX	0	6.46	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	715.0	0	BX	0	6.46	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	715.6	0	BX	0	6.44	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	716.2	0	BX	0	6.44	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	716.8	0	BX	0	6.44	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	717.5	0	BX	0	6.42	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	718.1	0	BX	0	6.42	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	718.7	0	BX	0	6.42	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	719.3	0	BX	0	6.42	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	719.9	0	BX	0	6.42	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	720.5	0	BX	0	6.42	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	721.2	0	BX	0	6.42	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	721.8	0	BX	0	6.40	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	722.4	0	BX	0	6.40	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	723.0	0	BX	0	6.38	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	723.6	0	BX	0	6.38	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	724.3	0	BX	0	6.38	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	724.9	0	BX	0	6.38	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	725.5	0	BX	0	6.38	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	726.1	0	BX	0	6.38	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	726.7	0	BX	0	6.38	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	727.4	0	BX	0	6.36	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	728.0	0	BX	0	6.34	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	728.6	0	BX	0	6.32	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	729.2	0	BX	0	6.32	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	729.8	0	BX	0	6.32	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	730.4	0	BX	0	6.32	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	731.1	0	BX	0	6.32	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	731.7	0	BX	0	6.32	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	732.3	0	BX	0	6.32	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	732.9	0	BX	0	6.32	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	733.5	0	BX	0	6.30	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	734.2	0	BX	0	6.28	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	734.8	0	BX	0	6.26	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	735.4	0	BX	0	6.25	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	736.0	0	BX	0	6.25	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	736.6	0	BX	0	6.25	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	737.2	0	BX	0	6.26	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	737.9	0	BX	0	6.26	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	738.5	0	BX	0	6.25	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	739.1	0	BX	0	6.25	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	739.7	0	BX	0	6.25	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	740.3	0	BX	0	6.25	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	740.9	0	BX	0	6.25	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	741.6	0	BX	0	6.25	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	742.2	0	BX	0	6.25	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	742.8	0	BX	0	6.23	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	743.4	0	BX	0	6.23	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	744.0	0	BX	0	6.23	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	744.6	0	BX	0	6.23	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	745.3	0	BX	0	6.23	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	745.9	0	BX	0	6.23	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	746.5	0	BX	0	6.21	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	747.1	0	BX	0	6.21	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	747.7	0	BX	0	6.21	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	748.3	0	BX	0	6.21	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	749.0	0	BX	0	6.21	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	749.6	0	BX	0	6.19	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	750.2	0	BX	0	6.19	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	750.8	0	BX	0	6.19	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	751.4	0	BX	0	6.19	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	752.0	0	BX	0	6.19	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	752.7	0	BX	0	6.19	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	753.3	0	BX	0	6.19	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	753.9	0	BX	0	6.19	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	754.5	0	BX	0	6.19	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	755.1	0	BX	0	6.17	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	755.7	0	BX	0	6.17	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	756.4	0	BX	0	6.17	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	757.0	0	BX	0	6.15	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	757.6	0	BX	0	6.15	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	758.2	0	BX	0	6.15	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	758.8	0	BX	0	6.15	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	759.4	0	BX	0	6.15	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	760.1	0	BX	0	6.13	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	760.7	0	BX	0	6.11	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	761.3	0	BX	0	6.11	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	761.9	0	BX	0	6.11	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	762.5	0	BX	0	6.11	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	763.1	0	BX	0	6.11	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	763.8	0	BX	0	6.09	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	764.4	0	BX	0	6.09	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	765.0	0	BX	0	6.09	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	765.6	0	BX	0	6.09	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	766.2	0	BX	0	6.07	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	766.8	0	BX	0	6.07	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	767.4	0	BX	0	6.07	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	768.1	0	BX	0	6.07	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	768.7	0	BX	0	6.07	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	769.3	0	BX	0	6.07	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	769.9	0	BX	0	6.07	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	770.5	0	BX	0	6.07	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	771.1	0	BX	0	6.07	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	771.8	0	BX	0	6.07	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	772.4	0	BX	0	6.07	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	773.0	0	BX	0	6.07	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	773.6	0	BX	0	6.07	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	774.2	0	BX	0	6.07	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	774.8	0	BX	0	6.07	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	775.4	0	BX	0	6.07	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	776.1	0	BX	0	6.07	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	776.7	0	BX	0	6.05	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	777.3	0	BX	0	6.05	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	777.9	0	BX	0	6.05	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	778.5	0	BX	0	6.03	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	779.1	0	BX	0	6.03	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	779.7	0	BX	0	6.03	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	780.4	0	BX	0	6.03	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	781.0	0	BX	0	6.03	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	781.6	0	BX	0	6.03	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	782.2	0	BX	0	6.03	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	782.8	0	BX	0	6.03	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	783.4	0	BX	0	6.03	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	784.0	0	BX	0	6.03	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	784.7	0	BX	0	6.03	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	785.3	0	BX	0	6.01	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	785.9	0	BX	0	6.01	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	786.5	0	BX	0	6.01	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	787.1	0	BX	0	6.00	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	787.7	0	BX	0	6.00	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	788.3	0	BX	0	6.00	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	789.0	0	BX	0	6.00	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	789.6	0	BX	0	5.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	790.2	0	BX	0	5.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	790.8	0	BX	0	5.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	791.4	0	BX	0	5.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	792.0	0	BX	0	5.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	792.6	0	BX	0	5.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	793.2	0	BX	0	5.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	793.9	0	BX	0	5.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	794.5	0	BX	0	5.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	795.1	0	BX	0	5.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	795.7	0	BX	0	5.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	796.3	0	BX	0	5.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	796.9	0	BX	0	5.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	797.5	0	BX	0	5.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	798.2	0	BX	0	5.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	798.8	0	BX	0	5.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	799.4	0	BX	0	5.98	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	800.0	0	BX	0	5.96	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	800.6	0	BX	0	5.96	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	801.2	0	BX	0	5.96	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	801.8	0	BX	0	5.96	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	802.4	0	BX	0	5.96	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	803.1	0	BX	0	5.96	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	803.7	0	BX	0	5.94	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	804.3	0	BX	0	5.94	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	804.9	0	BX	0	5.96	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	805.5	0	BX	0	5.94	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	806.1	0	BX	0	5.96	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	806.7	0	BX	0	5.94	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	807.3	0	BX	0	5.94	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	808.0	0	BX	0	5.94	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	808.6	0	BX	0	5.94	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	809.2	0	BX	0	5.92	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	809.8	0	BX	0	5.92	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	810.4	0	BX	0	5.92	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	811.0	0	BX	0	5.90	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	811.6	0	BX	0	5.90	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	812.2	0	BX	0	5.90	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	812.9	0	BX	0	5.90	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	813.5	0	BX	0	5.90	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	814.1	0	BX	0	5.90	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	814.7	0	BX	0	5.90	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	815.3	0	BX	0	5.90	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	815.9	0	BX	0	5.90	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	816.5	0	BX	0	5.90	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	817.1	0	BX	0	5.90	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	817.7	0	BX	0	5.90	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	818.4	0	BX	0	5.90	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	819.0	0	BX	0	5.90	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	819.6	0	BX	0	5.90	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	820.2	0	BX	0	5.90	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	820.8	0	BX	0	5.90	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	821.4	0	BX	0	5.88	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	822.0	0	BX	0	5.88	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	822.6	0	BX	0	5.88	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	823.3	0	BX	0	5.88	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	823.9	0	BX	0	5.88	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	824.5	0	BX	0	5.88	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	825.1	0	BX	0	5.88	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	825.7	0	BX	0	5.88	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	826.3	0	BX	0	5.88	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	826.9	0	BX	0	5.88	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	827.5	0	BX	0	5.88	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	828.1	0	BX	0	5.88	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	828.8	0	BX	0	5.86	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	829.4	0	BX	0	5.86	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	830.0	0	BX	0	5.86	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	830.6	0	BX	0	5.86	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	831.2	0	BX	0	5.86	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	831.8	0	BX	0	5.86	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	832.4	0	BX	0	5.86	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	833.0	0	BX	0	5.86	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	833.6	0	BX	0	5.86	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	834.2	0	BX	0	5.86	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	834.9	0	BX	0	5.86	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	835.5	0	BX	0	5.86	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	836.1	0	BX	0	5.86	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	836.7	0	BX	0	5.86	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	837.3	0	BX	0	5.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	837.9	0	BX	0	5.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	838.5	0	BX	0	5.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	839.1	0	BX	0	5.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	839.7	0	BX	0	5.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	840.3	0	BX	0	5.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	841.0	0	BX	0	5.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	841.6	0	BX	0	5.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	842.2	0	BX	0	5.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	842.8	0	BX	0	5.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	843.4	0	BX	0	5.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	844.0	0	BX	0	5.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	844.6	0	BX	0	5.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	845.2	0	BX	0	5.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	845.8	0	BX	0	5.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	846.4	0	BX	0	5.86	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	847.1	0	BX	0	5.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	847.7	0	BX	0	5.84	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	848.3	0	BX	0	5.82	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	848.9	0	BX	0	5.82	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	849.5	0	BX	0	5.82	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	850.1	0	BX	0	5.82	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	850.7	0	BX	0	5.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	851.3	0	BX	0	5.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	851.9	0	BX	0	5.80	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	852.5	0	BX	0	5.78	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	853.1	0	BX	0	5.78	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	853.8	0	BX	0	5.78	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	854.4	0	BX	0	5.78	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	855.0	0	BX	0	5.78	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	855.6	0	BX	0	5.76	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	856.2	0	BX	0	5.76	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	856.8	0	BX	0	5.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	857.4	0	BX	0	5.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	858.0	0	BX	0	5.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	858.6	0	BX	0	5.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	859.2	0	BX	0	5.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	859.8	0	BX	0	5.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	860.5	0	BX	0	5.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	861.1	0	BX	0	5.75	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	861.7	0	BX	0	5.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	862.3	0	BX	0	5.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	862.9	0	BX	0	5.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	863.5	0	BX	0	5.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	864.1	0	BX	0	5.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	864.7	0	BX	0	5.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	865.3	0	BX	0	5.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	865.9	0	BX	0	5.73	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	866.5	0	BX	0	5.71	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	867.1	0	BX	0	5.71	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	867.8	0	BX	0	5.71	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	868.4	0	BX	0	5.71	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	869.0	0	BX	0	5.69	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	869.6	0	BX	0	5.69	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	870.2	0	BX	0	5.69	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	870.8	0	BX	0	5.69	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	871.4	0	BX	0	5.69	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	872.0	0	BX	0	5.69	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	872.6	0	BX	0	5.69	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	873.2	0	BX	0	5.69	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	873.8	0	BX	0	5.69	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	874.4	0	BX	0	5.69	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	875.0	0	BX	0	5.69	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	875.7	0	BX	0	5.69	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	876.3	0	BX	0	5.69	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	876.9	0	BX	0	5.67	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	877.5	0	BX	0	5.67	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	878.1	0	BX	0	5.69	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	878.7	0	BX	0	5.67	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	879.3	0	BX	0	5.67	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	879.9	0	BX	0	5.67	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	880.5	0	BX	0	5.67	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	881.1	0	BX	0	5.65	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	881.7	0	BX	0	5.65	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	882.3	0	BX	0	5.65	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	882.9	0	BX	0	5.65	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	883.5	0	BX	0	5.67	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	884.2	0	BX	0	5.65	0
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	884.8	0	BX	0	5.69	
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	885.4	0	BX	0	8.34	
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	886.0	0	BX	0	16.95	
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	886.6	0	BX	0	23.22	
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	887.2	0	BX	0	27.10	
@9236__20071870	004	C	07/31/2007	15:22	144.3300	13.4889	0	887.8	0	BX	0	29.70	
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	0.7	0	BX	0	24.51	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	1.3	0	BX	0	23.79	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	2.0	0	BX	0	23.95	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	2.7	0	BX	0	22.13	
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	3.3	0	BX	0	23.42	
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	4.0	0	BX	0	23.56	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	4.7	0	BX	0	24.37	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	5.4	0	BX	0	23.56	
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	6.0	0	BX	0	25.18	
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	6.7	0	BX	0	21.14	
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	7.4	0	BX	0	6.38	
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	8.0	0	BX	0	14.22	
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	8.7	0	BX	0	16.57	
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	9.4	0	BX	0	15.97	
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	10.0	0	BX	0	18.38	
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	10.7	0	BX	0	23.89	
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	11.4	0	BX	0	24.90	
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	12.0	0	BX	0	20.62	
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	12.7	0	BX	0	16.14	
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	13.4	0	BX	0	14.81	
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	14.0	0	BX	0	14.53	
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	14.7	0	BX	0	14.02	
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	15.4	0	BX	0	14.02	
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	16.0	0	BX	0	14.47	
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	16.7	0	BX	0	15.67	
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	17.4	0	BX	0	25.55	
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	18.0	0	BX	0	29.73	
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	18.7	0	BX	0	29.90	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	19.4	0	BX	0	29.95	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	20.1	0	BX	0	29.95	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	20.7	0	BX	0	29.95	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	21.4	0	BX	0	29.95	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	22.1	0	BX	0	29.95	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	22.7	0	BX	0	29.95	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	23.4	0	BX	0	29.95	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	24.1	0	BX	0	29.95	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	24.7	0	BX	0	29.95	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	25.4	0	BX	0	29.95	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	26.1	0	BX	0	29.95	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	26.7	0	BX	0	29.95	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	27.4	0	BX	0	29.95	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	28.1	0	BX	0	29.95	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	28.7	0	BX	0	29.95	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	29.4	0	BX	0	29.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	30.1	0	BX	0	29.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	30.7	0	BX	0	29.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	31.4	0	BX	0	29.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	32.1	0	BX	0	29.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	32.7	0	BX	0	29.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	33.4	0	BX	0	29.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	34.1	0	BX	0	29.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	34.7	0	BX	0	29.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	35.4	0	BX	0	29.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	36.1	0	BX	0	29.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	36.7	0	BX	0	29.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	37.4	0	BX	0	29.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	38.1	0	BX	0	29.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	38.7	0	BX	0	29.97	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	39.4	0	BX	0	29.97	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	40.1	0	BX	0	29.97	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	40.7	0	BX	0	29.97	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	41.4	0	BX	0	29.97	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	42.1	0	BX	0	29.97	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	42.7	0	BX	0	29.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	43.4	0	BX	0	29.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	44.1	0	BX	0	29.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	44.7	0	BX	0	29.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	45.4	0	BX	0	29.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	46.1	0	BX	0	29.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	46.7	0	BX	0	29.95	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	47.4	0	BX	0	29.95	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	48.1	0	BX	0	29.95	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	48.7	0	BX	0	29.95	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	49.4	0	BX	0	29.95	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	50.1	0	BX	0	29.95	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	50.7	0	BX	0	29.94	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	51.4	0	BX	0	29.94	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	52.1	0	BX	0	29.94	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	52.7	0	BX	0	29.93	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	53.4	0	BX	0	29.93	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	54.0	0	BX	0	29.92	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	54.7	0	BX	0	29.92	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	55.4	0	BX	0	29.92	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	56.0	0	BX	0	29.92	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	56.7	0	BX	0	29.92	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	57.4	0	BX	0	29.90	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	58.0	0	BX	0	29.90	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	58.7	0	BX	0	29.90	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	59.4	0	BX	0	29.90	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	60.0	0	BX	0	29.90	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	60.7	0	BX	0	29.90	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	61.4	0	BX	0	29.90	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	62.0	0	BX	0	29.90	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	62.7	0	BX	0	29.89	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	63.4	0	BX	0	29.90	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	64.0	0	BX	0	29.89	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	64.7	0	BX	0	29.90	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	65.4	0	BX	0	29.90	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	66.0	0	BX	0	29.89	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	66.7	0	BX	0	29.87	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	67.3	0	BX	0	29.86	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	68.0	0	BX	0	29.85	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	68.7	0	BX	0	29.84	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	69.3	0	BX	0	29.81	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	70.0	0	BX	0	29.81	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	70.7	0	BX	0	29.80	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	71.3	0	BX	0	29.80	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	72.0	0	BX	0	29.79	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	72.7	0	BX	0	29.79	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	73.3	0	BX	0	29.79	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	74.0	0	BX	0	29.79	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	74.7	0	BX	0	29.79	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	75.3	0	BX	0	29.79	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	76.0	0	BX	0	29.79	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	76.6	0	BX	0	29.79	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	77.3	0	BX	0	29.79	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	78.0	0	BX	0	29.79	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	78.6	0	BX	0	29.79	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	79.3	0	BX	0	29.78	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	80.0	0	BX	0	29.75	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	80.6	0	BX	0	29.70	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	81.3	0	BX	0	29.69	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	82.0	0	BX	0	29.68	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	82.6	0	BX	0	29.68	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	83.3	0	BX	0	29.68	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	83.9	0	BX	0	29.67	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	84.6	0	BX	0	29.67	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	85.3	0	BX	0	29.67	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	85.9	0	BX	0	29.67	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	86.6	0	BX	0	29.65	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	87.3	0	BX	0	29.64	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	87.9	0	BX	0	29.64	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	88.6	0	BX	0	29.63	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	89.3	0	BX	0	29.63	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	89.9	0	BX	0	29.62	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	90.6	0	BX	0	29.62	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	91.2	0	BX	0	29.59	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	91.9	0	BX	0	29.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	92.6	0	BX	0	29.55	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	93.2	0	BX	0	29.53	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	93.9	0	BX	0	29.51	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	94.6	0	BX	0	29.50	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	95.2	0	BX	0	29.47	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	95.9	0	BX	0	29.46	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	96.5	0	BX	0	29.44	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	97.2	0	BX	0	29.40	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	97.9	0	BX	0	29.37	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	98.5	0	BX	0	29.32	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	99.2	0	BX	0	29.28	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	99.9	0	BX	0	29.26	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	100.5	0	BX	0	29.23	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	101.2	0	BX	0	29.21	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	101.8	0	BX	0	29.20	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	102.5	0	BX	0	29.19	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	103.2	0	BX	0	29.18	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	103.8	0	BX	0	29.15	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	104.5	0	BX	0	29.13	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	105.2	0	BX	0	29.12	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	105.8	0	BX	0	29.12	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	106.5	0	BX	0	29.11	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	107.1	0	BX	0	29.11	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	107.8	0	BX	0	29.11	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	108.5	0	BX	0	29.10	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	109.1	0	BX	0	29.09	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	109.8	0	BX	0	29.06	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	110.5	0	BX	0	29.04	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	111.1	0	BX	0	29.01	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	111.8	0	BX	0	28.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	112.4	0	BX	0	28.94	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	113.1	0	BX	0	28.93	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	113.8	0	BX	0	28.93	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	114.4	0	BX	0	28.90	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	115.1	0	BX	0	28.90	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	115.7	0	BX	0	28.88	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	116.4	0	BX	0	28.85	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	117.1	0	BX	0	28.76	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	117.7	0	BX	0	28.63	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	118.4	0	BX	0	28.53	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	119.0	0	BX	0	28.43	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	119.7	0	BX	0	28.36	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	120.4	0	BX	0	28.28	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	121.0	0	BX	0	28.20	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	121.7	0	BX	0	28.15	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	122.4	0	BX	0	28.12	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	123.0	0	BX	0	28.10	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	123.7	0	BX	0	28.05	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	124.3	0	BX	0	28.03	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	125.0	0	BX	0	28.00	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	125.7	0	BX	0	27.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	126.3	0	BX	0	27.93	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	127.0	0	BX	0	27.89	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	127.6	0	BX	0	27.87	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	128.3	0	BX	0	27.87	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	129.0	0	BX	0	27.85	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	129.6	0	BX	0	27.80	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	130.3	0	BX	0	27.77	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	130.9	0	BX	0	27.73	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	131.6	0	BX	0	27.71	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	132.3	0	BX	0	27.71	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	132.9	0	BX	0	27.70	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	133.6	0	BX	0	27.67	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	134.2	0	BX	0	27.62	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	134.9	0	BX	0	27.61	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	135.6	0	BX	0	27.60	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	136.2	0	BX	0	27.59	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	136.9	0	BX	0	27.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	137.5	0	BX	0	27.56	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	138.2	0	BX	0	27.54	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	138.9	0	BX	0	27.54	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	139.5	0	BX	0	27.52	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	140.2	0	BX	0	27.51	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	140.8	0	BX	0	27.50	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	141.5	0	BX	0	27.48	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	142.2	0	BX	0	27.46	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	142.8	0	BX	0	27.45	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	143.5	0	BX	0	27.43	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	144.1	0	BX	0	27.40	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	144.8	0	BX	0	27.38	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	145.5	0	BX	0	27.37	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	146.1	0	BX	0	27.37	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	146.8	0	BX	0	27.35	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	147.4	0	BX	0	27.34	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	148.1	0	BX	0	27.31	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	148.7	0	BX	0	27.29	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	149.4	0	BX	0	27.23	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	150.1	0	BX	0	27.18	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	150.7	0	BX	0	27.13	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	151.4	0	BX	0	27.12	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	152.0	0	BX	0	27.12	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	152.7	0	BX	0	27.11	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	153.4	0	BX	0	27.10	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	154.0	0	BX	0	27.10	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	154.7	0	BX	0	27.10	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	155.3	0	BX	0	27.09	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	156.0	0	BX	0	27.07	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	156.7	0	BX	0	27.06	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	157.3	0	BX	0	27.04	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	158.0	0	BX	0	27.03	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	158.6	0	BX	0	27.02	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	159.3	0	BX	0	27.01	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	159.9	0	BX	0	26.98	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	160.6	0	BX	0	26.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	161.3	0	BX	0	26.94	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	161.9	0	BX	0	26.92	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	162.6	0	BX	0	26.89	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	163.2	0	BX	0	26.88	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	163.9	0	BX	0	26.87	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	164.6	0	BX	0	26.78	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	165.2	0	BX	0	26.69	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	165.9	0	BX	0	26.64	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	166.5	0	BX	0	26.61	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	167.2	0	BX	0	26.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	167.8	0	BX	0	26.54	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	168.5	0	BX	0	26.51	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	169.2	0	BX	0	26.44	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	169.8	0	BX	0	26.30	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	170.5	0	BX	0	26.20	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	171.1	0	BX	0	26.15	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	171.8	0	BX	0	26.14	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	172.4	0	BX	0	26.12	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	173.1	0	BX	0	26.09	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	173.8	0	BX	0	26.04	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	174.4	0	BX	0	25.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	175.1	0	BX	0	25.87	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	175.7	0	BX	0	25.79	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	176.4	0	BX	0	25.69	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	177.0	0	BX	0	25.55	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	177.7	0	BX	0	25.47	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	178.4	0	BX	0	25.44	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	179.0	0	BX	0	25.40	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	179.7	0	BX	0	25.35	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	180.3	0	BX	0	25.28	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	181.0	0	BX	0	25.21	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	181.6	0	BX	0	25.13	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	182.3	0	BX	0	25.04	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	183.0	0	BX	0	24.94	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	183.6	0	BX	0	24.84	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	184.3	0	BX	0	24.75	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	184.9	0	BX	0	24.70	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	185.6	0	BX	0	24.64	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	186.2	0	BX	0	24.56	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	186.9	0	BX	0	24.47	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	187.6	0	BX	0	24.42	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	188.2	0	BX	0	24.37	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	188.9	0	BX	0	24.34	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	189.5	0	BX	0	24.29	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	190.2	0	BX	0	24.26	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	190.8	0	BX	0	24.23	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	191.5	0	BX	0	24.19	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	192.1	0	BX	0	24.10	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	192.8	0	BX	0	24.00	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	193.5	0	BX	0	23.93	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	194.1	0	BX	0	23.84	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	194.8	0	BX	0	23.76	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	195.4	0	BX	0	23.70	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	196.1	0	BX	0	23.68	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	196.7	0	BX	0	23.65	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	197.4	0	BX	0	23.64	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	198.0	0	BX	0	23.62	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	198.7	0	BX	0	23.59	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	199.4	0	BX	0	23.54	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	200.0	0	BX	0	23.52	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	200.7	0	BX	0	23.47	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	201.3	0	BX	0	23.44	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	202.0	0	BX	0	23.37	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	202.6	0	BX	0	23.23	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	203.3	0	BX	0	23.07	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	203.9	0	BX	0	22.95	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	204.6	0	BX	0	22.88	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	205.3	0	BX	0	22.84	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	205.9	0	BX	0	22.80	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	206.6	0	BX	0	22.75	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	207.2	0	BX	0	22.63	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	207.9	0	BX	0	22.53	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	208.5	0	BX	0	22.42	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	209.2	0	BX	0	22.34	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	209.8	0	BX	0	22.25	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	210.5	0	BX	0	22.06	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	211.2	0	BX	0	21.92	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	211.8	0	BX	0	21.84	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	212.5	0	BX	0	21.70	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	213.1	0	BX	0	21.59	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	213.8	0	BX	0	21.53	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	214.4	0	BX	0	21.51	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	215.1	0	BX	0	21.48	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	215.7	0	BX	0	21.45	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	216.4	0	BX	0	21.35	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	217.0	0	BX	0	21.27	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	217.7	0	BX	0	21.23	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	218.4	0	BX	0	21.22	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	219.0	0	BX	0	21.20	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	219.7	0	BX	0	21.18	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	220.3	0	BX	0	21.15	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	221.0	0	BX	0	21.10	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	221.6	0	BX	0	21.02	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	222.3	0	BX	0	20.95	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	222.9	0	BX	0	20.90	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	223.6	0	BX	0	20.87	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	224.2	0	BX	0	20.87	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	224.9	0	BX	0	20.87	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	225.5	0	BX	0	20.87	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	226.2	0	BX	0	20.86	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	226.9	0	BX	0	20.86	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	227.5	0	BX	0	20.86	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	228.2	0	BX	0	20.86	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	228.8	0	BX	0	20.85	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	229.5	0	BX	0	20.84	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	230.1	0	BX	0	20.82	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	230.8	0	BX	0	20.81	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	231.4	0	BX	0	20.79	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	232.1	0	BX	0	20.77	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	232.7	0	BX	0	20.75	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	233.4	0	BX	0	20.71	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	234.0	0	BX	0	20.63	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	234.7	0	BX	0	20.52	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	235.3	0	BX	0	20.37	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	236.0	0	BX	0	20.27	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	236.7	0	BX	0	20.20	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	237.3	0	BX	0	20.14	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	238.0	0	BX	0	20.12	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	238.6	0	BX	0	20.12	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	239.3	0	BX	0	20.11	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	239.9	0	BX	0	20.10	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	240.6	0	BX	0	20.07	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	241.2	0	BX	0	20.04	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	241.9	0	BX	0	19.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	242.5	0	BX	0	19.88	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	243.2	0	BX	0	19.80	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	243.8	0	BX	0	19.73	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	244.5	0	BX	0	19.64	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	245.1	0	BX	0	19.50	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	245.8	0	BX	0	19.32	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	246.4	0	BX	0	19.15	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	247.1	0	BX	0	19.04	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	247.7	0	BX	0	18.95	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	248.4	0	BX	0	18.84	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	249.1	0	BX	0	18.70	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	249.7	0	BX	0	18.55	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	250.4	0	BX	0	18.45	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	251.0	0	BX	0	18.39	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	251.7	0	BX	0	18.37	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	252.3	0	BX	0	18.28	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	253.0	0	BX	0	18.13	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	253.6	0	BX	0	18.01	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	254.3	0	BX	0	17.95	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	254.9	0	BX	0	17.92	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	255.6	0	BX	0	17.89	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	256.2	0	BX	0	17.87	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	256.9	0	BX	0	17.86	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	257.5	0	BX	0	17.82	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	258.2	0	BX	0	17.80	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	258.8	0	BX	0	17.78	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	259.5	0	BX	0	17.75	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	260.1	0	BX	0	17.72	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	260.8	0	BX	0	17.70	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	261.4	0	BX	0	17.69	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	262.1	0	BX	0	17.67	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	262.7	0	BX	0	17.67	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	263.4	0	BX	0	17.65	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	264.0	0	BX	0	17.64	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	264.7	0	BX	0	17.62	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	265.3	0	BX	0	17.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	266.0	0	BX	0	17.52	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	266.6	0	BX	0	17.45	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	267.3	0	BX	0	17.40	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	267.9	0	BX	0	17.35	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	268.6	0	BX	0	17.30	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	269.2	0	BX	0	17.29	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	269.9	0	BX	0	17.20	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	270.5	0	BX	0	17.05	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	271.2	0	BX	0	16.97	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	271.8	0	BX	0	16.92	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	272.5	0	BX	0	16.85	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	273.2	0	BX	0	16.78	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	273.8	0	BX	0	16.70	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	274.5	0	BX	0	16.63	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	275.1	0	BX	0	16.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	275.8	0	BX	0	16.53	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	276.4	0	BX	0	16.47	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	277.1	0	BX	0	16.45	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	277.7	0	BX	0	16.44	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	278.4	0	BX	0	16.37	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	279.0	0	BX	0	16.32	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	279.7	0	BX	0	16.29	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	280.3	0	BX	0	16.26	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	281.0	0	BX	0	16.20	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	281.6	0	BX	0	16.17	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	282.3	0	BX	0	16.14	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	282.9	0	BX	0	16.10	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	283.6	0	BX	0	16.00	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	284.2	0	BX	0	15.89	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	284.9	0	BX	0	15.81	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	285.5	0	BX	0	15.77	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	286.2	0	BX	0	15.75	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	286.8	0	BX	0	15.68	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	287.5	0	BX	0	15.56	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	288.1	0	BX	0	15.39	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	288.7	0	BX	0	15.26	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	289.4	0	BX	0	15.17	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	290.0	0	BX	0	15.11	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	290.7	0	BX	0	15.05	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	291.3	0	BX	0	14.89	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	292.0	0	BX	0	14.72	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	292.6	0	BX	0	14.61	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	293.3	0	BX	0	14.46	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	293.9	0	BX	0	14.28	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	294.6	0	BX	0	14.18	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	295.2	0	BX	0	14.11	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	295.9	0	BX	0	14.10	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	296.5	0	BX	0	14.07	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	297.2	0	BX	0	14.06	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	297.8	0	BX	0	14.01	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	298.5	0	BX	0	13.92	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	299.1	0	BX	0	13.84	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	299.8	0	BX	0	13.73	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	300.4	0	BX	0	13.63	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	301.1	0	BX	0	13.56	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	301.7	0	BX	0	13.52	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	302.4	0	BX	0	13.50	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	303.0	0	BX	0	13.46	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	303.7	0	BX	0	13.43	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	304.3	0	BX	0	13.40	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	305.0	0	BX	0	13.39	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	305.6	0	BX	0	13.36	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	306.3	0	BX	0	13.32	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	306.9	0	BX	0	13.26	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	307.6	0	BX	0	13.18	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	308.2	0	BX	0	13.14	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	308.9	0	BX	0	13.09	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	309.5	0	BX	0	13.06	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	310.2	0	BX	0	13.06	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	310.8	0	BX	0	13.05	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	311.5	0	BX	0	13.05	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	312.1	0	BX	0	13.02	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	312.7	0	BX	0	12.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	313.4	0	BX	0	12.85	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	314.0	0	BX	0	12.75	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	314.7	0	BX	0	12.71	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	315.3	0	BX	0	12.69	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	316.0	0	BX	0	12.68	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	316.6	0	BX	0	12.68	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	317.3	0	BX	0	12.68	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	317.9	0	BX	0	12.65	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	318.6	0	BX	0	12.63	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	319.2	0	BX	0	12.60	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	319.9	0	BX	0	12.59	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	320.5	0	BX	0	12.56	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	321.2	0	BX	0	12.53	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	321.8	0	BX	0	12.47	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	322.5	0	BX	0	12.34	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	323.1	0	BX	0	12.21	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	323.8	0	BX	0	12.10	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	324.4	0	BX	0	12.05	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	325.0	0	BX	0	12.02	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	325.7	0	BX	0	12.00	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	326.3	0	BX	0	11.98	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	327.0	0	BX	0	11.93	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	327.6	0	BX	0	11.85	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	328.3	0	BX	0	11.81	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	328.9	0	BX	0	11.77	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	329.6	0	BX	0	11.76	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	330.2	0	BX	0	11.75	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	330.9	0	BX	0	11.72	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	331.5	0	BX	0	11.69	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	332.2	0	BX	0	11.67	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	332.8	0	BX	0	11.64	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	333.5	0	BX	0	11.61	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	334.1	0	BX	0	11.60	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	334.7	0	BX	0	11.59	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	335.4	0	BX	0	11.56	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	336.0	0	BX	0	11.55	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	336.7	0	BX	0	11.52	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	337.3	0	BX	0	11.50	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	338.0	0	BX	0	11.46	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	338.6	0	BX	0	11.39	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	339.3	0	BX	0	11.34	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	339.9	0	BX	0	11.27	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	340.6	0	BX	0	11.23	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	341.2	0	BX	0	11.22	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	341.8	0	BX	0	11.22	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	342.5	0	BX	0	11.21	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	343.1	0	BX	0	11.17	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	343.8	0	BX	0	11.14	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	344.4	0	BX	0	11.13	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	345.1	0	BX	0	11.10	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	345.7	0	BX	0	11.03	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	346.4	0	BX	0	10.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	347.0	0	BX	0	10.88	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	347.7	0	BX	0	10.80	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	348.3	0	BX	0	10.72	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	348.9	0	BX	0	10.68	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	349.6	0	BX	0	10.64	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	350.2	0	BX	0	10.64	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	350.9	0	BX	0	10.63	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	351.5	0	BX	0	10.63	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	352.2	0	BX	0	10.60	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	352.8	0	BX	0	10.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	353.5	0	BX	0	10.53	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	354.1	0	BX	0	10.51	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	354.8	0	BX	0	10.47	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	355.4	0	BX	0	10.44	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	356.0	0	BX	0	10.43	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	356.7	0	BX	0	10.43	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	357.3	0	BX	0	10.43	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	358.0	0	BX	0	10.43	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	358.6	0	BX	0	10.39	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	359.3	0	BX	0	10.32	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	359.9	0	BX	0	10.27	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	360.6	0	BX	0	10.25	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	361.2	0	BX	0	10.22	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	361.8	0	BX	0	10.19	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	362.5	0	BX	0	10.17	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	363.1	0	BX	0	10.14	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	363.8	0	BX	0	10.11	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	364.4	0	BX	0	10.10	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	365.1	0	BX	0	10.07	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	365.7	0	BX	0	10.07	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	366.4	0	BX	0	10.06	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	367.0	0	BX	0	10.06	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	367.6	0	BX	0	10.06	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	368.3	0	BX	0	10.06	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	368.9	0	BX	0	10.02	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	369.6	0	BX	0	9.97	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	370.2	0	BX	0	9.89	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	370.9	0	BX	0	9.81	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	371.5	0	BX	0	9.77	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	372.1	0	BX	0	9.77	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	372.8	0	BX	0	9.77	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	373.4	0	BX	0	9.77	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	374.1	0	BX	0	9.76	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	374.7	0	BX	0	9.73	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	375.4	0	BX	0	9.71	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	376.0	0	BX	0	9.68	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	376.7	0	BX	0	9.68	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	377.3	0	BX	0	9.67	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	377.9	0	BX	0	9.65	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	378.6	0	BX	0	9.65	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	379.2	0	BX	0	9.64	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	379.9	0	BX	0	9.61	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	380.5	0	BX	0	9.60	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	381.2	0	BX	0	9.59	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	381.8	0	BX	0	9.56	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	382.4	0	BX	0	9.55	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	383.1	0	BX	0	9.52	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	383.7	0	BX	0	9.48	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	384.4	0	BX	0	9.47	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	385.0	0	BX	0	9.46	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	385.7	0	BX	0	9.44	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	386.3	0	BX	0	9.43	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	386.9	0	BX	0	9.43	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	387.6	0	BX	0	9.43	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	388.2	0	BX	0	9.42	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	388.9	0	BX	0	9.42	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	389.5	0	BX	0	9.40	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	390.1	0	BX	0	9.40	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	390.8	0	BX	0	9.39	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	391.4	0	BX	0	9.39	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	392.1	0	BX	0	9.39	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	392.7	0	BX	0	9.39	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	393.4	0	BX	0	9.39	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	394.0	0	BX	0	9.39	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	394.6	0	BX	0	9.39	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	395.3	0	BX	0	9.39	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	395.9	0	BX	0	9.38	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	396.6	0	BX	0	9.38	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	397.2	0	BX	0	9.39	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	397.9	0	BX	0	9.39	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	398.5	0	BX	0	9.39	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	399.1	0	BX	0	9.40	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	399.8	0	BX	0	9.39	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	400.4	0	BX	0	9.39	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	401.1	0	BX	0	9.35	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	401.7	0	BX	0	9.31	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	402.3	0	BX	0	9.30	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	403.0	0	BX	0	9.27	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	403.6	0	BX	0	9.27	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	404.3	0	BX	0	9.26	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	404.9	0	BX	0	9.22	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	405.6	0	BX	0	9.18	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	406.2	0	BX	0	9.14	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	406.8	0	BX	0	9.10	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	407.5	0	BX	0	9.09	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	408.1	0	BX	0	9.06	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	408.8	0	BX	0	9.02	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	409.4	0	BX	0	8.98	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	410.0	0	BX	0	8.94	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	410.7	0	BX	0	8.89	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	411.3	0	BX	0	8.86	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	412.0	0	BX	0	8.84	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	412.6	0	BX	0	8.82	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	413.2	0	BX	0	8.81	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	413.9	0	BX	0	8.81	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	414.5	0	BX	0	8.81	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	415.2	0	BX	0	8.80	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	415.8	0	BX	0	8.77	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	416.4	0	BX	0	8.76	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	417.1	0	BX	0	8.75	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	417.7	0	BX	0	8.72	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	418.4	0	BX	0	8.72	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	419.0	0	BX	0	8.71	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	419.6	0	BX	0	8.71	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	420.3	0	BX	0	8.71	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	420.9	0	BX	0	8.71	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	421.6	0	BX	0	8.71	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	422.2	0	BX	0	8.71	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	422.8	0	BX	0	8.71	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	423.5	0	BX	0	8.71	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	424.1	0	BX	0	8.69	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	424.8	0	BX	0	8.68	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	425.4	0	BX	0	8.67	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	426.0	0	BX	0	8.67	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	426.7	0	BX	0	8.65	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	427.3	0	BX	0	8.65	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	428.0	0	BX	0	8.65	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	428.6	0	BX	0	8.64	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	429.2	0	BX	0	8.63	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	429.9	0	BX	0	8.63	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	430.5	0	BX	0	8.61	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	431.2	0	BX	0	8.60	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	431.8	0	BX	0	8.60	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	432.4	0	BX	0	8.59	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	433.1	0	BX	0	8.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	433.7	0	BX	0	8.56	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	434.4	0	BX	0	8.56	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	435.0	0	BX	0	8.56	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	435.6	0	BX	0	8.55	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	436.3	0	BX	0	8.52	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	436.9	0	BX	0	8.52	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	437.6	0	BX	0	8.52	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	438.2	0	BX	0	8.51	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	438.8	0	BX	0	8.51	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	439.5	0	BX	0	8.51	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	440.1	0	BX	0	8.50	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	440.8	0	BX	0	8.50	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	441.4	0	BX	0	8.50	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	442.0	0	BX	0	8.50	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	442.7	0	BX	0	8.48	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	443.3	0	BX	0	8.50	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	443.9	0	BX	0	8.48	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	444.6	0	BX	0	8.47	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	445.2	0	BX	0	8.44	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	445.9	0	BX	0	8.43	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	446.5	0	BX	0	8.40	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	447.1	0	BX	0	8.40	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	447.8	0	BX	0	8.39	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	448.4	0	BX	0	8.39	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	449.1	0	BX	0	8.39	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	449.7	0	BX	0	8.39	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	450.3	0	BX	0	8.38	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	451.0	0	BX	0	8.36	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	451.6	0	BX	0	8.35	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	452.2	0	BX	0	8.35	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	452.9	0	BX	0	8.34	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	453.5	0	BX	0	8.34	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	454.2	0	BX	0	8.32	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	454.8	0	BX	0	8.32	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	455.4	0	BX	0	8.32	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	456.1	0	BX	0	8.32	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	456.7	0	BX	0	8.32	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	457.3	0	BX	0	8.32	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	458.0	0	BX	0	8.32	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	458.6	0	BX	0	8.31	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	459.3	0	BX	0	8.31	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	459.9	0	BX	0	8.31	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	460.5	0	BX	0	8.30	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	461.2	0	BX	0	8.30	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	461.8	0	BX	0	8.30	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	462.4	0	BX	0	8.27	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	463.1	0	BX	0	8.27	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	463.7	0	BX	0	8.27	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	464.4	0	BX	0	8.27	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	465.0	0	BX	0	8.27	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	465.6	0	BX	0	8.27	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	466.3	0	BX	0	8.27	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	466.9	0	BX	0	8.27	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	467.5	0	BX	0	8.27	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	468.2	0	BX	0	8.26	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	468.8	0	BX	0	8.26	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	469.5	0	BX	0	8.26	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	470.1	0	BX	0	8.26	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	470.7	0	BX	0	8.25	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	471.4	0	BX	0	8.23	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	472.0	0	BX	0	8.22	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	472.6	0	BX	0	8.22	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	473.3	0	BX	0	8.22	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	473.9	0	BX	0	8.22	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	474.5	0	BX	0	8.21	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	475.2	0	BX	0	8.18	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	475.8	0	BX	0	8.17	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	476.5	0	BX	0	8.14	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	477.1	0	BX	0	8.14	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	477.7	0	BX	0	8.13	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	478.4	0	BX	0	8.11	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	479.0	0	BX	0	8.11	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	479.6	0	BX	0	8.10	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	480.3	0	BX	0	8.09	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	480.9	0	BX	0	8.07	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	481.5	0	BX	0	8.07	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	482.2	0	BX	0	8.07	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	482.8	0	BX	0	8.07	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	483.4	0	BX	0	8.06	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	484.1	0	BX	0	8.06	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	484.7	0	BX	0	8.07	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	485.4	0	BX	0	8.07	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	486.0	0	BX	0	8.06	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	486.6	0	BX	0	8.06	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	487.3	0	BX	0	8.05	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	487.9	0	BX	0	8.02	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	488.5	0	BX	0	8.02	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	489.2	0	BX	0	8.02	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	489.8	0	BX	0	8.02	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	490.4	0	BX	0	8.02	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	491.1	0	BX	0	8.02	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	491.7	0	BX	0	8.01	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	492.3	0	BX	0	8.00	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	493.0	0	BX	0	7.98	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	493.6	0	BX	0	7.98	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	494.3	0	BX	0	7.98	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	494.9	0	BX	0	7.98	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	495.5	0	BX	0	7.98	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	496.2	0	BX	0	7.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	496.8	0	BX	0	7.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	497.4	0	BX	0	7.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	498.1	0	BX	0	7.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	498.7	0	BX	0	7.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	499.3	0	BX	0	7.94	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	500.0	0	BX	0	7.94	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	500.6	0	BX	0	7.92	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	501.2	0	BX	0	7.92	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	501.9	0	BX	0	7.92	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	502.5	0	BX	0	7.90	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	503.1	0	BX	0	7.88	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	503.8	0	BX	0	7.86	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	504.4	0	BX	0	7.86	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	505.0	0	BX	0	7.86	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	505.7	0	BX	0	7.86	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	506.3	0	BX	0	7.86	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	506.9	0	BX	0	7.84	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	507.6	0	BX	0	7.84	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	508.2	0	BX	0	7.84	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	508.8	0	BX	0	7.84	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	509.5	0	BX	0	7.84	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	510.1	0	BX	0	7.84	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	510.7	0	BX	0	7.82	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	511.4	0	BX	0	7.80	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	512.0	0	BX	0	7.78	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	512.6	0	BX	0	7.78	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	513.3	0	BX	0	7.76	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	513.9	0	BX	0	7.76	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	514.5	0	BX	0	7.75	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	515.2	0	BX	0	7.75	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	515.8	0	BX	0	7.73	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	516.4	0	BX	0	7.73	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	517.1	0	BX	0	7.73	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	517.7	0	BX	0	7.73	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	518.3	0	BX	0	7.73	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	519.0	0	BX	0	7.71	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	519.6	0	BX	0	7.71	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	520.2	0	BX	0	7.71	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	520.9	0	BX	0	7.71	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	521.5	0	BX	0	7.69	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	522.1	0	BX	0	7.69	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	522.8	0	BX	0	7.69	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	523.4	0	BX	0	7.69	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	524.0	0	BX	0	7.67	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	524.7	0	BX	0	7.67	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	525.3	0	BX	0	7.67	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	525.9	0	BX	0	7.65	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	526.6	0	BX	0	7.65	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	527.2	0	BX	0	7.65	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	527.8	0	BX	0	7.63	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	528.5	0	BX	0	7.63	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	529.1	0	BX	0	7.63	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	529.7	0	BX	0	7.61	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	530.4	0	BX	0	7.61	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	531.0	0	BX	0	7.61	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	531.6	0	BX	0	7.61	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	532.3	0	BX	0	7.59	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	532.9	0	BX	0	7.59	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	533.5	0	BX	0	7.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	534.2	0	BX	0	7.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	534.8	0	BX	0	7.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	535.4	0	BX	0	7.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	536.1	0	BX	0	7.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	536.7	0	BX	0	7.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	537.3	0	BX	0	7.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	538.0	0	BX	0	7.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	538.6	0	BX	0	7.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	539.2	0	BX	0	7.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	539.9	0	BX	0	7.55	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	540.5	0	BX	0	7.55	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	541.1	0	BX	0	7.53	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	541.7	0	BX	0	7.51	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	542.4	0	BX	0	7.51	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	543.0	0	BX	0	7.48	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	543.6	0	BX	0	7.44	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	544.3	0	BX	0	7.38	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	544.9	0	BX	0	7.34	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	545.5	0	BX	0	7.34	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	546.2	0	BX	0	7.34	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	546.8	0	BX	0	7.32	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	547.4	0	BX	0	7.32	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	548.1	0	BX	0	7.32	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	548.7	0	BX	0	7.32	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	549.3	0	BX	0	7.32	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	550.0	0	BX	0	7.32	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	550.6	0	BX	0	7.32	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	551.2	0	BX	0	7.32	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	551.8	0	BX	0	7.32	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	552.5	0	BX	0	7.30	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	553.1	0	BX	0	7.30	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	553.7	0	BX	0	7.28	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	554.4	0	BX	0	7.26	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	555.0	0	BX	0	7.26	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	555.6	0	BX	0	7.26	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	556.3	0	BX	0	7.26	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	556.9	0	BX	0	7.26	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	557.5	0	BX	0	7.26	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	558.2	0	BX	0	7.26	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	558.8	0	BX	0	7.25	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	559.4	0	BX	0	7.23	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	560.0	0	BX	0	7.23	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	560.7	0	BX	0	7.23	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	561.3	0	BX	0	7.23	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	561.9	0	BX	0	7.23	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	562.6	0	BX	0	7.23	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	563.2	0	BX	0	7.23	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	563.8	0	BX	0	7.23	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	564.5	0	BX	0	7.23	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	565.1	0	BX	0	7.23	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	565.7	0	BX	0	7.23	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	566.3	0	BX	0	7.23	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	567.0	0	BX	0	7.23	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	567.6	0	BX	0	7.23	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	568.2	0	BX	0	7.23	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	568.9	0	BX	0	7.21	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	569.5	0	BX	0	7.21	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	570.1	0	BX	0	7.19	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	570.8	0	BX	0	7.19	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	571.4	0	BX	0	7.19	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	572.0	0	BX	0	7.17	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	572.6	0	BX	0	7.17	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	573.3	0	BX	0	7.17	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	573.9	0	BX	0	7.17	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	574.5	0	BX	0	7.15	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	575.2	0	BX	0	7.15	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	575.8	0	BX	0	7.15	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	576.4	0	BX	0	7.13	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	577.0	0	BX	0	7.13	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	577.7	0	BX	0	7.13	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	578.3	0	BX	0	7.13	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	578.9	0	BX	0	7.11	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	579.6	0	BX	0	7.11	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	580.2	0	BX	0	7.11	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	580.8	0	BX	0	7.11	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	581.5	0	BX	0	7.11	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	582.1	0	BX	0	7.11	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	582.7	0	BX	0	7.11	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	583.3	0	BX	0	7.11	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	584.0	0	BX	0	7.11	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	584.6	0	BX	0	7.11	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	585.2	0	BX	0	7.11	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	585.9	0	BX	0	7.11	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	586.5	0	BX	0	7.11	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	587.1	0	BX	0	7.09	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	587.7	0	BX	0	7.09	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	588.4	0	BX	0	7.09	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	589.0	0	BX	0	7.09	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	589.6	0	BX	0	7.09	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	590.2	0	BX	0	7.09	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	590.9	0	BX	0	7.09	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	591.5	0	BX	0	7.09	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	592.1	0	BX	0	7.09	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	592.8	0	BX	0	7.09	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	593.4	0	BX	0	7.09	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	594.0	0	BX	0	7.07	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	594.6	0	BX	0	7.07	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	595.3	0	BX	0	7.07	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	595.9	0	BX	0	7.07	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	596.5	0	BX	0	7.05	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	597.2	0	BX	0	7.05	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	597.8	0	BX	0	7.05	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	598.4	0	BX	0	7.05	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	599.0	0	BX	0	7.05	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	599.7	0	BX	0	7.03	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	600.3	0	BX	0	7.03	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	600.9	0	BX	0	7.03	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	601.5	0	BX	0	7.03	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	602.2	0	BX	0	7.03	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	602.8	0	BX	0	7.01	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	603.4	0	BX	0	7.01	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	604.1	0	BX	0	7.00	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	604.7	0	BX	0	6.98	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	605.3	0	BX	0	6.98	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	605.9	0	BX	0	6.98	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	606.6	0	BX	0	6.98	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	607.2	0	BX	0	6.98	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	607.8	0	BX	0	6.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	608.4	0	BX	0	6.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	609.1	0	BX	0	6.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	609.7	0	BX	0	6.94	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	610.3	0	BX	0	6.94	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	611.0	0	BX	0	6.92	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	611.6	0	BX	0	6.92	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	612.2	0	BX	0	6.90	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	612.8	0	BX	0	6.90	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	613.5	0	BX	0	6.90	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	614.1	0	BX	0	6.90	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	614.7	0	BX	0	6.90	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	615.3	0	BX	0	6.90	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	616.0	0	BX	0	6.90	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	616.6	0	BX	0	6.90	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	617.2	0	BX	0	6.88	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	617.8	0	BX	0	6.86	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	618.5	0	BX	0	6.86	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	619.1	0	BX	0	6.84	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	619.7	0	BX	0	6.82	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	620.3	0	BX	0	6.80	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	621.0	0	BX	0	6.80	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	621.6	0	BX	0	6.80	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	622.2	0	BX	0	6.80	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	622.9	0	BX	0	6.78	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	623.5	0	BX	0	6.78	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	624.1	0	BX	0	6.78	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	624.7	0	BX	0	6.78	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	625.4	0	BX	0	6.78	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	626.0	0	BX	0	6.78	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	626.6	0	BX	0	6.78	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	627.2	0	BX	0	6.78	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	627.9	0	BX	0	6.76	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	628.5	0	BX	0	6.76	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	629.1	0	BX	0	6.76	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	629.7	0	BX	0	6.76	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	630.4	0	BX	0	6.76	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	631.0	0	BX	0	6.75	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	631.6	0	BX	0	6.73	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	632.2	0	BX	0	6.73	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	632.9	0	BX	0	6.73	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	633.5	0	BX	0	6.73	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	634.1	0	BX	0	6.71	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	634.7	0	BX	0	6.71	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	635.4	0	BX	0	6.71	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	636.0	0	BX	0	6.69	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	636.6	0	BX	0	6.69	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	637.2	0	BX	0	6.69	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	637.9	0	BX	0	6.69	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	638.5	0	BX	0	6.69	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	639.1	0	BX	0	6.67	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	639.7	0	BX	0	6.67	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	640.4	0	BX	0	6.65	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	641.0	0	BX	0	6.65	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	641.6	0	BX	0	6.65	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	642.2	0	BX	0	6.65	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	642.9	0	BX	0	6.63	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	643.5	0	BX	0	6.63	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	644.1	0	BX	0	6.63	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	644.7	0	BX	0	6.63	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	645.4	0	BX	0	6.61	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	646.0	0	BX	0	6.61	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	646.6	0	BX	0	6.59	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	647.2	0	BX	0	6.59	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	647.8	0	BX	0	6.59	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	648.5	0	BX	0	6.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	649.1	0	BX	0	6.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	649.7	0	BX	0	6.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	650.3	0	BX	0	6.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	651.0	0	BX	0	6.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	651.6	0	BX	0	6.55	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	652.2	0	BX	0	6.55	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	652.8	0	BX	0	6.55	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	653.5	0	BX	0	6.55	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	654.1	0	BX	0	6.55	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	654.7	0	BX	0	6.55	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	655.3	0	BX	0	6.55	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	656.0	0	BX	0	6.55	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	656.6	0	BX	0	6.53	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	657.2	0	BX	0	6.53	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	657.8	0	BX	0	6.53	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	658.4	0	BX	0	6.53	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	659.1	0	BX	0	6.53	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	659.7	0	BX	0	6.53	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	660.3	0	BX	0	6.51	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	660.9	0	BX	0	6.51	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	661.6	0	BX	0	6.51	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	662.2	0	BX	0	6.51	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	662.8	0	BX	0	6.51	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	663.4	0	BX	0	6.50	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	664.1	0	BX	0	6.48	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	664.7	0	BX	0	6.48	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	665.3	0	BX	0	6.48	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	665.9	0	BX	0	6.48	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	666.5	0	BX	0	6.46	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	667.2	0	BX	0	6.46	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	667.8	0	BX	0	6.46	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	668.4	0	BX	0	6.46	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	669.0	0	BX	0	6.44	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	669.7	0	BX	0	6.44	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	670.3	0	BX	0	6.44	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	670.9	0	BX	0	6.44	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	671.5	0	BX	0	6.44	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	672.2	0	BX	0	6.44	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	672.8	0	BX	0	6.44	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	673.4	0	BX	0	6.42	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	674.0	0	BX	0	6.42	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	674.6	0	BX	0	6.42	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	675.3	0	BX	0	6.40	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	675.9	0	BX	0	6.40	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	676.5	0	BX	0	6.38	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	677.1	0	BX	0	6.38	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	677.7	0	BX	0	6.38	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	678.4	0	BX	0	6.38	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	679.0	0	BX	0	6.38	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	679.6	0	BX	0	6.38	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	680.2	0	BX	0	6.38	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	680.9	0	BX	0	6.38	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	681.5	0	BX	0	6.38	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	682.1	0	BX	0	6.38	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	682.7	0	BX	0	6.38	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	683.3	0	BX	0	6.38	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	684.0	0	BX	0	6.38	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	684.6	0	BX	0	6.36	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	685.2	0	BX	0	6.36	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	685.8	0	BX	0	6.36	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	686.5	0	BX	0	6.36	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	687.1	0	BX	0	6.36	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	687.7	0	BX	0	6.36	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	688.3	0	BX	0	6.36	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	688.9	0	BX	0	6.36	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	689.6	0	BX	0	6.36	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	690.2	0	BX	0	6.36	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	690.8	0	BX	0	6.36	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	691.4	0	BX	0	6.36	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	692.0	0	BX	0	6.36	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	692.7	0	BX	0	6.36	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	693.3	0	BX	0	6.36	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	693.9	0	BX	0	6.36	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	694.5	0	BX	0	6.36	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	695.1	0	BX	0	6.36	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	695.8	0	BX	0	6.34	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	696.4	0	BX	0	6.34	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	697.0	0	BX	0	6.34	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	697.6	0	BX	0	6.34	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	698.2	0	BX	0	6.32	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	698.9	0	BX	0	6.32	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	699.5	0	BX	0	6.32	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	700.1	0	BX	0	6.32	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	700.7	0	BX	0	6.32	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	701.3	0	BX	0	6.32	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	702.0	0	BX	0	6.32	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	702.6	0	BX	0	6.32	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	703.2	0	BX	0	6.32	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	703.8	0	BX	0	6.32	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	704.4	0	BX	0	6.32	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	705.1	0	BX	0	6.30	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	705.7	0	BX	0	6.30	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	706.3	0	BX	0	6.30	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	706.9	0	BX	0	6.30	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	707.5	0	BX	0	6.28	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	708.2	0	BX	0	6.28	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	708.8	0	BX	0	6.28	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	709.4	0	BX	0	6.28	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	710.0	0	BX	0	6.26	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	710.6	0	BX	0	6.26	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	711.3	0	BX	0	6.26	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	711.9	0	BX	0	6.26	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	712.5	0	BX	0	6.26	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	713.1	0	BX	0	6.25	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	713.7	0	BX	0	6.25	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	714.4	0	BX	0	6.25	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	715.0	0	BX	0	6.25	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	715.6	0	BX	0	6.25	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	716.2	0	BX	0	6.23	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	716.8	0	BX	0	6.23	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	717.5	0	BX	0	6.23	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	718.1	0	BX	0	6.23	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	718.7	0	BX	0	6.21	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	719.3	0	BX	0	6.21	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	719.9	0	BX	0	6.19	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	720.5	0	BX	0	6.19	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	721.2	0	BX	0	6.19	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	721.8	0	BX	0	6.19	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	722.4	0	BX	0	6.19	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	723.0	0	BX	0	6.19	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	723.6	0	BX	0	6.19	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	724.3	0	BX	0	6.19	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	724.9	0	BX	0	6.19	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	725.5	0	BX	0	6.19	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	726.1	0	BX	0	6.19	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	726.7	0	BX	0	6.19	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	727.4	0	BX	0	6.19	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	728.0	0	BX	0	6.19	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	728.6	0	BX	0	6.17	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	729.2	0	BX	0	6.17	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	729.8	0	BX	0	6.17	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	730.4	0	BX	0	6.15	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	731.1	0	BX	0	6.15	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	731.7	0	BX	0	6.15	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	732.3	0	BX	0	6.15	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	732.9	0	BX	0	6.15	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	733.5	0	BX	0	6.15	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	734.2	0	BX	0	6.15	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	734.8	0	BX	0	6.15	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	735.4	0	BX	0	6.15	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	736.0	0	BX	0	6.15	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	736.6	0	BX	0	6.15	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	737.2	0	BX	0	6.13	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	737.9	0	BX	0	6.13	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	738.5	0	BX	0	6.13	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	739.1	0	BX	0	6.13	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	739.7	0	BX	0	6.13	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	740.3	0	BX	0	6.13	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	740.9	0	BX	0	6.13	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	741.6	0	BX	0	6.13	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	742.2	0	BX	0	6.13	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	742.8	0	BX	0	6.13	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	743.4	0	BX	0	6.13	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	744.0	0	BX	0	6.13	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	744.6	0	BX	0	6.13	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	745.3	0	BX	0	6.11	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	745.9	0	BX	0	6.11	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	746.5	0	BX	0	6.11	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	747.1	0	BX	0	6.11	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	747.7	0	BX	0	6.11	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	748.3	0	BX	0	6.11	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	749.0	0	BX	0	6.11	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	749.6	0	BX	0	6.11	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	750.2	0	BX	0	6.11	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	750.8	0	BX	0	6.11	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	751.4	0	BX	0	6.09	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	752.0	0	BX	0	6.09	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	752.7	0	BX	0	6.09	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	753.3	0	BX	0	6.09	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	753.9	0	BX	0	6.09	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	754.5	0	BX	0	6.09	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	755.1	0	BX	0	6.09	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	755.7	0	BX	0	6.09	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	756.4	0	BX	0	6.07	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	757.0	0	BX	0	6.07	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	757.6	0	BX	0	6.07	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	758.2	0	BX	0	6.07	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	758.8	0	BX	0	6.07	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	759.4	0	BX	0	6.07	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	760.1	0	BX	0	6.07	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	760.7	0	BX	0	6.07	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	761.3	0	BX	0	6.05	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	761.9	0	BX	0	6.07	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	762.5	0	BX	0	6.05	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	763.1	0	BX	0	6.05	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	763.8	0	BX	0	6.05	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	764.4	0	BX	0	6.05	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	765.0	0	BX	0	6.03	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	765.6	0	BX	0	6.03	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	766.2	0	BX	0	6.05	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	766.8	0	BX	0	6.03	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	767.4	0	BX	0	6.03	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	768.1	0	BX	0	6.03	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	768.7	0	BX	0	6.03	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	769.3	0	BX	0	6.03	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	769.9	0	BX	0	6.03	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	770.5	0	BX	0	6.03	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	771.1	0	BX	0	6.03	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	771.8	0	BX	0	6.03	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	772.4	0	BX	0	6.03	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	773.0	0	BX	0	6.03	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	773.6	0	BX	0	6.03	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	774.2	0	BX	0	6.03	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	774.8	0	BX	0	6.01	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	775.4	0	BX	0	6.01	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	776.1	0	BX	0	6.00	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	776.7	0	BX	0	6.00	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	777.3	0	BX	0	6.00	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	777.9	0	BX	0	6.00	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	778.5	0	BX	0	6.00	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	779.1	0	BX	0	5.98	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	779.7	0	BX	0	5.98	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	780.4	0	BX	0	5.98	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	781.0	0	BX	0	5.98	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	781.6	0	BX	0	5.98	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	782.2	0	BX	0	6.00	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	782.8	0	BX	0	5.98	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	783.4	0	BX	0	5.98	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	784.0	0	BX	0	5.98	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	784.7	0	BX	0	5.98	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	785.3	0	BX	0	5.98	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	785.9	0	BX	0	5.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	786.5	0	BX	0	5.96	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	787.1	0	BX	0	5.94	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	787.7	0	BX	0	5.94	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	788.3	0	BX	0	5.94	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	789.0	0	BX	0	5.92	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	789.6	0	BX	0	5.92	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	790.2	0	BX	0	5.92	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	790.8	0	BX	0	5.92	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	791.4	0	BX	0	5.92	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	792.0	0	BX	0	5.92	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	792.6	0	BX	0	5.92	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	793.2	0	BX	0	5.92	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	793.9	0	BX	0	5.92	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	794.5	0	BX	0	5.92	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	795.1	0	BX	0	5.90	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	795.7	0	BX	0	5.90	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	796.3	0	BX	0	5.90	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	796.9	0	BX	0	5.90	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	797.5	0	BX	0	5.90	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	798.2	0	BX	0	5.90	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	798.8	0	BX	0	5.88	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	799.4	0	BX	0	5.88	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	800.0	0	BX	0	5.88	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	800.6	0	BX	0	5.88	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	801.2	0	BX	0	5.88	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	801.8	0	BX	0	5.88	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	802.4	0	BX	0	5.88	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	803.1	0	BX	0	5.88	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	803.7	0	BX	0	5.88	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	804.3	0	BX	0	5.86	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	804.9	0	BX	0	5.86	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	805.5	0	BX	0	5.86	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	806.1	0	BX	0	5.84	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	806.7	0	BX	0	5.84	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	807.3	0	BX	0	5.84	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	808.0	0	BX	0	5.84	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	808.6	0	BX	0	5.84	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	809.2	0	BX	0	5.84	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	809.8	0	BX	0	5.84	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	810.4	0	BX	0	5.84	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	811.0	0	BX	0	5.84	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	811.6	0	BX	0	5.84	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	812.2	0	BX	0	5.84	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	812.9	0	BX	0	5.84	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	813.5	0	BX	0	5.82	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	814.1	0	BX	0	5.82	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	814.7	0	BX	0	5.82	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	815.3	0	BX	0	5.82	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	815.9	0	BX	0	5.80	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	816.5	0	BX	0	5.80	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	817.1	0	BX	0	5.80	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	817.7	0	BX	0	5.80	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	818.4	0	BX	0	5.80	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	819.0	0	BX	0	5.80	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	819.6	0	BX	0	5.80	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	820.2	0	BX	0	5.80	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	820.8	0	BX	0	5.80	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	821.4	0	BX	0	5.80	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	822.0	0	BX	0	5.80	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	822.6	0	BX	0	5.78	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	823.3	0	BX	0	5.78	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	823.9	0	BX	0	5.78	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	824.5	0	BX	0	5.78	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	825.1	0	BX	0	5.78	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	825.7	0	BX	0	5.78	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	826.3	0	BX	0	5.78	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	826.9	0	BX	0	5.76	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	827.5	0	BX	0	5.76	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	828.1	0	BX	0	5.76	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	828.8	0	BX	0	5.76	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	829.4	0	BX	0	5.76	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	830.0	0	BX	0	5.76	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	830.6	0	BX	0	5.76	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	831.2	0	BX	0	5.76	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	831.8	0	BX	0	5.76	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	832.4	0	BX	0	5.76	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	833.0	0	BX	0	5.76	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	833.6	0	BX	0	5.76	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	834.2	0	BX	0	5.75	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	834.9	0	BX	0	5.75	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	835.5	0	BX	0	5.73	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	836.1	0	BX	0	5.73	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	836.7	0	BX	0	5.73	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	837.3	0	BX	0	5.73	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	837.9	0	BX	0	5.73	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	838.5	0	BX	0	5.73	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	839.1	0	BX	0	5.71	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	839.7	0	BX	0	5.71	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	840.3	0	BX	0	5.71	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	841.0	0	BX	0	5.73	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	841.6	0	BX	0	5.73	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	842.2	0	BX	0	5.73	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	842.8	0	BX	0	5.73	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	843.4	0	BX	0	5.71	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	844.0	0	BX	0	5.71	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	844.6	0	BX	0	5.71	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	845.2	0	BX	0	5.71	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	845.8	0	BX	0	5.71	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	846.4	0	BX	0	5.69	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	847.1	0	BX	0	5.69	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	847.7	0	BX	0	5.67	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	848.3	0	BX	0	5.67	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	848.9	0	BX	0	5.67	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	849.5	0	BX	0	5.67	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	850.1	0	BX	0	5.67	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	850.7	0	BX	0	5.67	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	851.3	0	BX	0	5.67	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	851.9	0	BX	0	5.67	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	852.5	0	BX	0	5.67	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	853.1	0	BX	0	5.65	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	853.8	0	BX	0	5.65	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	854.4	0	BX	0	5.65	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	855.0	0	BX	0	5.63	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	855.6	0	BX	0	5.63	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	856.2	0	BX	0	5.63	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	856.8	0	BX	0	5.63	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	857.4	0	BX	0	5.63	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	858.0	0	BX	0	5.63	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	858.6	0	BX	0	5.63	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	859.2	0	BX	0	5.63	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	859.8	0	BX	0	5.63	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	860.5	0	BX	0	5.63	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	861.1	0	BX	0	5.61	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	861.7	0	BX	0	5.61	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	862.3	0	BX	0	5.61	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	862.9	0	BX	0	5.61	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	863.5	0	BX	0	5.61	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	864.1	0	BX	0	5.61	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	864.7	0	BX	0	5.61	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	865.3	0	BX	0	5.59	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	865.9	0	BX	0	5.59	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	866.5	0	BX	0	5.59	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	867.1	0	BX	0	5.59	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	867.8	0	BX	0	5.59	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	868.4	0	BX	0	5.59	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	869.0	0	BX	0	5.59	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	869.6	0	BX	0	5.59	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	870.2	0	BX	0	5.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	870.8	0	BX	0	5.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	871.4	0	BX	0	5.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	872.0	0	BX	0	5.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	872.6	0	BX	0	5.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	873.2	0	BX	0	5.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	873.8	0	BX	0	5.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	874.4	0	BX	0	5.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	875.0	0	BX	0	5.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	875.7	0	BX	0	5.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	876.3	0	BX	0	5.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	876.9	0	BX	0	5.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	877.5	0	BX	0	5.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	878.1	0	BX	0	5.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	878.7	0	BX	0	5.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	879.3	0	BX	0	5.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	879.9	0	BX	0	5.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	880.5	0	BX	0	5.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	881.1	0	BX	0	5.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	881.7	0	BX	0	5.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	882.3	0	BX	0	5.57	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	882.9	0	BX	0	5.55	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	883.5	0	BX	0	5.55	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	884.2	0	BX	0	5.55	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	884.8	0	BX	0	5.55	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	885.4	0	BX	0	5.55	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	886.0	0	BX	0	5.55	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	886.6	0	BX	0	5.55	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	887.2	0	BX	0	5.53	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	887.8	0	BX	0	5.53	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	888.4	0	BX	0	5.55	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	889.0	0	BX	0	5.55	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	889.6	0	BX	0	5.55	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	890.2	0	BX	0	5.55	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	890.8	0	BX	0	5.53	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	891.4	0	BX	0	5.53	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	892.0	0	BX	0	5.53	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	892.6	0	BX	0	5.53	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	893.2	0	BX	0	5.51	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	893.9	0	BX	0	5.51	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	894.5	0	BX	0	5.51	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	895.1	0	BX	0	5.50	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	895.7	0	BX	0	5.50	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	896.3	0	BX	0	5.50	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	896.9	0	BX	0	5.50	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	897.5	0	BX	0	5.50	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	898.1	0	BX	0	5.50	0
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	898.7	0	BX	0	5.53	
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	899.3	0	BX	0	7.42	
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	899.9	0	BX	0	14.97	
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	900.5	0	BX	0	20.87	
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	901.1	0	BX	0	24.36	
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	901.7	0	BX	0	26.87	
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	902.3	0	BX	0	28.70	
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	902.9	0	BX	0	29.93	
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	903.5	0	BX	0	30.62	8
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	904.1	0	BX	0	31.14	8
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	904.8	0	BX	0	31.65	8
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	905.4	0	BX	0	32.11	8
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	906.0	0	BX	0	32.52	8
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	906.6	0	BX	0	32.88	8
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	907.2	0	BX	0	33.20	8
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	907.8	0	BX	0	33.52	8
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	908.4	0	BX	0	33.79	8
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	909.0	0	BX	0	34.06	8
@9236__20071870	005	C	07/31/2007	16:19	143.9969	13.5519	0	909.6	0	BX	0	34.29	8
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	0.7	0	BX	0	16.84	
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	1.3	0	BX	0	12.30	
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	2.0	0	BX	0	10.76	
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	2.7	0	BX	0	10.47	
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	3.3	0	BX	0	11.47	
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	4.0	0	BX	0	11.52	
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	4.7	0	BX	0	15.47	
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	5.4	0	BX	0	28.12	
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	6.0	0	BX	0	29.98	
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	6.7	0	BX	0	30.05	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	7.4	0	BX	0	30.07	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	8.0	0	BX	0	30.07	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	8.7	0	BX	0	30.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	9.4	0	BX	0	30.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	10.0	0	BX	0	30.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	10.7	0	BX	0	30.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	11.4	0	BX	0	30.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	12.0	0	BX	0	30.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	12.7	0	BX	0	30.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	13.4	0	BX	0	30.10	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	14.0	0	BX	0	30.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	14.7	0	BX	0	30.10	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	15.4	0	BX	0	30.10	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	16.0	0	BX	0	30.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	16.7	0	BX	0	30.10	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	17.4	0	BX	0	30.10	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	18.0	0	BX	0	30.10	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	18.7	0	BX	0	30.10	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	19.4	0	BX	0	30.10	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	20.1	0	BX	0	30.10	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	20.7	0	BX	0	30.10	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	21.4	0	BX	0	30.10	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	22.1	0	BX	0	30.10	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	22.7	0	BX	0	30.10	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	23.4	0	BX	0	30.10	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	24.1	0	BX	0	30.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	24.7	0	BX	0	30.10	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	25.4	0	BX	0	30.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	26.1	0	BX	0	30.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	26.7	0	BX	0	30.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	27.4	0	BX	0	30.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	28.1	0	BX	0	30.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	28.7	0	BX	0	30.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	29.4	0	BX	0	30.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	30.1	0	BX	0	30.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	30.7	0	BX	0	30.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	31.4	0	BX	0	30.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	32.1	0	BX	0	30.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	32.7	0	BX	0	30.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	33.4	0	BX	0	30.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	34.1	0	BX	0	30.12	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	34.7	0	BX	0	30.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	35.4	0	BX	0	30.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	36.1	0	BX	0	30.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	36.7	0	BX	0	30.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	37.4	0	BX	0	30.12	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	38.1	0	BX	0	30.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	38.7	0	BX	0	30.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	39.4	0	BX	0	30.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	40.1	0	BX	0	30.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	40.7	0	BX	0	30.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	41.4	0	BX	0	30.10	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	42.1	0	BX	0	30.10	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	42.7	0	BX	0	30.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	43.4	0	BX	0	30.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	44.1	0	BX	0	30.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	44.7	0	BX	0	30.10	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	45.4	0	BX	0	30.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	46.1	0	BX	0	30.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	46.7	0	BX	0	30.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	47.4	0	BX	0	30.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	48.1	0	BX	0	30.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	48.7	0	BX	0	30.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	49.4	0	BX	0	30.06	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	50.1	0	BX	0	30.05	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	50.7	0	BX	0	30.04	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	51.4	0	BX	0	30.03	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	52.1	0	BX	0	30.02	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	52.7	0	BX	0	30.01	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	53.4	0	BX	0	30.00	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	54.0	0	BX	0	30.00	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	54.7	0	BX	0	29.98	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	55.4	0	BX	0	29.98	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	56.0	0	BX	0	29.97	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	56.7	0	BX	0	29.96	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	57.4	0	BX	0	29.95	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	58.0	0	BX	0	29.93	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	58.7	0	BX	0	29.94	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	59.4	0	BX	0	29.94	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	60.0	0	BX	0	29.95	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	60.7	0	BX	0	29.94	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	61.4	0	BX	0	29.93	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	62.0	0	BX	0	29.90	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	62.7	0	BX	0	29.89	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	63.4	0	BX	0	29.88	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	64.0	0	BX	0	29.87	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	64.7	0	BX	0	29.87	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	65.4	0	BX	0	29.86	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	66.0	0	BX	0	29.85	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	66.7	0	BX	0	29.85	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	67.3	0	BX	0	29.84	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	68.0	0	BX	0	29.82	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	68.7	0	BX	0	29.82	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	69.3	0	BX	0	29.81	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	70.0	0	BX	0	29.81	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	70.7	0	BX	0	29.80	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	71.3	0	BX	0	29.79	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	72.0	0	BX	0	29.79	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	72.7	0	BX	0	29.78	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	73.3	0	BX	0	29.78	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	74.0	0	BX	0	29.77	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	74.7	0	BX	0	29.77	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	75.3	0	BX	0	29.76	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	76.0	0	BX	0	29.75	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	76.6	0	BX	0	29.72	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	77.3	0	BX	0	29.69	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	78.0	0	BX	0	29.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	78.6	0	BX	0	29.64	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	79.3	0	BX	0	29.62	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	80.0	0	BX	0	29.62	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	80.6	0	BX	0	29.62	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	81.3	0	BX	0	29.62	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	82.0	0	BX	0	29.62	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	82.6	0	BX	0	29.62	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	83.3	0	BX	0	29.62	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	83.9	0	BX	0	29.62	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	84.6	0	BX	0	29.60	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	85.3	0	BX	0	29.57	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	85.9	0	BX	0	29.54	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	86.6	0	BX	0	29.52	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	87.3	0	BX	0	29.50	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	87.9	0	BX	0	29.47	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	88.6	0	BX	0	29.45	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	89.3	0	BX	0	29.40	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	89.9	0	BX	0	29.36	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	90.6	0	BX	0	29.29	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	91.2	0	BX	0	29.28	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	91.9	0	BX	0	29.26	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	92.6	0	BX	0	29.25	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	93.2	0	BX	0	29.21	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	93.9	0	BX	0	29.18	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	94.6	0	BX	0	29.14	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	95.2	0	BX	0	29.12	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	95.9	0	BX	0	29.12	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	96.5	0	BX	0	29.12	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	97.2	0	BX	0	29.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	97.9	0	BX	0	29.10	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	98.5	0	BX	0	29.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	99.2	0	BX	0	29.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	99.9	0	BX	0	29.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	100.5	0	BX	0	29.07	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	101.2	0	BX	0	29.05	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	101.8	0	BX	0	29.04	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	102.5	0	BX	0	29.04	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	103.2	0	BX	0	29.03	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	103.8	0	BX	0	29.02	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	104.5	0	BX	0	29.02	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	105.2	0	BX	0	29.01	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	105.8	0	BX	0	29.01	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	106.5	0	BX	0	28.98	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	107.1	0	BX	0	28.97	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	107.8	0	BX	0	28.95	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	108.5	0	BX	0	28.95	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	109.1	0	BX	0	28.93	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	109.8	0	BX	0	28.90	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	110.5	0	BX	0	28.88	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	111.1	0	BX	0	28.87	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	111.8	0	BX	0	28.85	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	112.4	0	BX	0	28.82	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	113.1	0	BX	0	28.79	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	113.8	0	BX	0	28.77	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	114.4	0	BX	0	28.75	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	115.1	0	BX	0	28.70	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	115.7	0	BX	0	28.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	116.4	0	BX	0	28.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	117.1	0	BX	0	28.62	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	117.7	0	BX	0	28.55	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	118.4	0	BX	0	28.52	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	119.0	0	BX	0	28.51	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	119.7	0	BX	0	28.48	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	120.4	0	BX	0	28.48	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	121.0	0	BX	0	28.47	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	121.7	0	BX	0	28.45	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	122.4	0	BX	0	28.44	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	123.0	0	BX	0	28.39	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	123.7	0	BX	0	28.35	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	124.3	0	BX	0	28.30	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	125.0	0	BX	0	28.29	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	125.7	0	BX	0	28.29	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	126.3	0	BX	0	28.28	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	127.0	0	BX	0	28.28	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	127.6	0	BX	0	28.28	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	128.3	0	BX	0	28.27	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	129.0	0	BX	0	28.26	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	129.6	0	BX	0	28.25	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	130.3	0	BX	0	28.23	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	130.9	0	BX	0	28.22	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	131.6	0	BX	0	28.20	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	132.3	0	BX	0	28.13	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	132.9	0	BX	0	28.10	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	133.6	0	BX	0	28.07	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	134.2	0	BX	0	28.04	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	134.9	0	BX	0	28.04	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	135.6	0	BX	0	28.02	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	136.2	0	BX	0	28.00	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	136.9	0	BX	0	27.97	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	137.5	0	BX	0	27.95	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	138.2	0	BX	0	27.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	138.9	0	BX	0	27.88	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	139.5	0	BX	0	27.86	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	140.2	0	BX	0	27.84	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	140.8	0	BX	0	27.82	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	141.5	0	BX	0	27.81	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	142.2	0	BX	0	27.79	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	142.8	0	BX	0	27.72	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	143.5	0	BX	0	27.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	144.1	0	BX	0	27.57	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	144.8	0	BX	0	27.54	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	145.5	0	BX	0	27.53	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	146.1	0	BX	0	27.50	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	146.8	0	BX	0	27.48	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	147.4	0	BX	0	27.46	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	148.1	0	BX	0	27.45	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	148.7	0	BX	0	27.40	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	149.4	0	BX	0	27.36	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	150.1	0	BX	0	27.30	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	150.7	0	BX	0	27.28	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	151.4	0	BX	0	27.26	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	152.0	0	BX	0	27.26	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	152.7	0	BX	0	27.25	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	153.4	0	BX	0	27.20	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	154.0	0	BX	0	27.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	154.7	0	BX	0	26.96	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	155.3	0	BX	0	26.87	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	156.0	0	BX	0	26.78	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	156.7	0	BX	0	26.68	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	157.3	0	BX	0	26.62	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	158.0	0	BX	0	26.60	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	158.6	0	BX	0	26.57	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	159.3	0	BX	0	26.56	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	159.9	0	BX	0	26.54	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	160.6	0	BX	0	26.54	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	161.3	0	BX	0	26.52	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	161.9	0	BX	0	26.47	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	162.6	0	BX	0	26.42	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	163.2	0	BX	0	26.32	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	163.9	0	BX	0	26.21	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	164.6	0	BX	0	26.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	165.2	0	BX	0	25.94	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	165.9	0	BX	0	25.80	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	166.5	0	BX	0	25.71	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	167.2	0	BX	0	25.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	167.8	0	BX	0	25.62	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	168.5	0	BX	0	25.56	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	169.2	0	BX	0	25.48	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	169.8	0	BX	0	25.42	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	170.5	0	BX	0	25.39	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	171.1	0	BX	0	25.37	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	171.8	0	BX	0	25.30	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	172.4	0	BX	0	25.21	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	173.1	0	BX	0	25.07	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	173.8	0	BX	0	24.94	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	174.4	0	BX	0	24.80	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	175.1	0	BX	0	24.70	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	175.7	0	BX	0	24.64	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	176.4	0	BX	0	24.61	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	177.0	0	BX	0	24.57	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	177.7	0	BX	0	24.50	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	178.4	0	BX	0	24.34	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	179.0	0	BX	0	24.17	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	179.7	0	BX	0	24.10	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	180.3	0	BX	0	24.06	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	181.0	0	BX	0	24.04	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	181.6	0	BX	0	24.02	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	182.3	0	BX	0	23.95	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	183.0	0	BX	0	23.89	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	183.6	0	BX	0	23.87	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	184.3	0	BX	0	23.85	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	184.9	0	BX	0	23.82	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	185.6	0	BX	0	23.79	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	186.2	0	BX	0	23.76	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	186.9	0	BX	0	23.71	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	187.6	0	BX	0	23.68	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	188.2	0	BX	0	23.64	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	188.9	0	BX	0	23.62	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	189.5	0	BX	0	23.59	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	190.2	0	BX	0	23.55	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	190.8	0	BX	0	23.52	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	191.5	0	BX	0	23.48	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	192.1	0	BX	0	23.47	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	192.8	0	BX	0	23.45	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	193.5	0	BX	0	23.43	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	194.1	0	BX	0	23.39	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	194.8	0	BX	0	23.36	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	195.4	0	BX	0	23.31	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	196.1	0	BX	0	23.29	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	196.7	0	BX	0	23.27	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	197.4	0	BX	0	23.23	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	198.0	0	BX	0	23.21	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	198.7	0	BX	0	23.20	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	199.4	0	BX	0	23.20	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	200.0	0	BX	0	23.17	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	200.7	0	BX	0	23.12	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	201.3	0	BX	0	23.07	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	202.0	0	BX	0	23.01	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	202.6	0	BX	0	22.87	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	203.3	0	BX	0	22.67	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	203.9	0	BX	0	22.54	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	204.6	0	BX	0	22.47	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	205.3	0	BX	0	22.45	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	205.9	0	BX	0	22.43	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	206.6	0	BX	0	22.40	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	207.2	0	BX	0	22.40	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	207.9	0	BX	0	22.39	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	208.5	0	BX	0	22.36	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	209.2	0	BX	0	22.29	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	209.8	0	BX	0	22.12	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	210.5	0	BX	0	21.89	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	211.2	0	BX	0	21.69	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	211.8	0	BX	0	21.52	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	212.5	0	BX	0	21.42	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	213.1	0	BX	0	21.37	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	213.8	0	BX	0	21.34	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	214.4	0	BX	0	21.25	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	215.1	0	BX	0	21.12	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	215.7	0	BX	0	21.02	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	216.4	0	BX	0	20.94	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	217.0	0	BX	0	20.89	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	217.7	0	BX	0	20.87	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	218.4	0	BX	0	20.84	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	219.0	0	BX	0	20.75	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	219.7	0	BX	0	20.62	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	220.3	0	BX	0	20.52	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	221.0	0	BX	0	20.46	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	221.6	0	BX	0	20.42	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	222.3	0	BX	0	20.35	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	222.9	0	BX	0	20.29	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	223.6	0	BX	0	20.23	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	224.2	0	BX	0	20.19	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	224.9	0	BX	0	20.12	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	225.5	0	BX	0	20.05	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	226.2	0	BX	0	19.95	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	226.9	0	BX	0	19.80	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	227.5	0	BX	0	19.70	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	228.2	0	BX	0	19.62	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	228.8	0	BX	0	19.45	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	229.5	0	BX	0	19.27	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	230.1	0	BX	0	19.15	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	230.8	0	BX	0	19.04	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	231.4	0	BX	0	18.95	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	232.1	0	BX	0	18.87	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	232.7	0	BX	0	18.78	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	233.4	0	BX	0	18.70	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	234.0	0	BX	0	18.61	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	234.7	0	BX	0	18.45	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	235.3	0	BX	0	18.29	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	236.0	0	BX	0	18.15	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	236.7	0	BX	0	18.05	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	237.3	0	BX	0	18.02	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	238.0	0	BX	0	18.00	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	238.6	0	BX	0	17.98	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	239.3	0	BX	0	17.97	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	239.9	0	BX	0	17.96	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	240.6	0	BX	0	17.93	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	241.2	0	BX	0	17.87	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	241.9	0	BX	0	17.78	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	242.5	0	BX	0	17.70	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	243.2	0	BX	0	17.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	243.8	0	BX	0	17.57	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	244.5	0	BX	0	17.52	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	245.1	0	BX	0	17.46	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	245.8	0	BX	0	17.39	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	246.4	0	BX	0	17.34	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	247.1	0	BX	0	17.29	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	247.7	0	BX	0	17.22	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	248.4	0	BX	0	17.07	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	249.1	0	BX	0	16.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	249.7	0	BX	0	16.85	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	250.4	0	BX	0	16.80	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	251.0	0	BX	0	16.79	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	251.7	0	BX	0	16.77	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	252.3	0	BX	0	16.70	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	253.0	0	BX	0	16.45	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	253.6	0	BX	0	16.23	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	254.3	0	BX	0	16.14	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	254.9	0	BX	0	16.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	255.6	0	BX	0	15.97	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	256.2	0	BX	0	15.81	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	256.9	0	BX	0	15.68	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	257.5	0	BX	0	15.60	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	258.2	0	BX	0	15.53	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	258.8	0	BX	0	15.48	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	259.5	0	BX	0	15.43	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	260.1	0	BX	0	15.40	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	260.8	0	BX	0	15.36	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	261.4	0	BX	0	15.31	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	262.1	0	BX	0	15.18	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	262.7	0	BX	0	15.05	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	263.4	0	BX	0	14.89	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	264.0	0	BX	0	14.77	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	264.7	0	BX	0	14.68	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	265.3	0	BX	0	14.59	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	266.0	0	BX	0	14.50	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	266.6	0	BX	0	14.42	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	267.3	0	BX	0	14.38	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	267.9	0	BX	0	14.32	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	268.6	0	BX	0	14.27	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	269.2	0	BX	0	14.25	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	269.9	0	BX	0	14.22	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	270.5	0	BX	0	14.22	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	271.2	0	BX	0	14.21	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	271.8	0	BX	0	14.17	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	272.5	0	BX	0	14.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	273.2	0	BX	0	14.07	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	273.8	0	BX	0	14.03	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	274.5	0	BX	0	13.98	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	275.1	0	BX	0	13.93	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	275.8	0	BX	0	13.89	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	276.4	0	BX	0	13.86	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	277.1	0	BX	0	13.84	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	277.7	0	BX	0	13.81	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	278.4	0	BX	0	13.80	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	279.0	0	BX	0	13.77	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	279.7	0	BX	0	13.76	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	280.3	0	BX	0	13.64	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	281.0	0	BX	0	13.43	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	281.6	0	BX	0	13.30	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	282.3	0	BX	0	13.26	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	282.9	0	BX	0	13.23	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	283.6	0	BX	0	13.22	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	284.2	0	BX	0	13.22	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	284.9	0	BX	0	13.22	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	285.5	0	BX	0	13.22	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	286.2	0	BX	0	13.21	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	286.8	0	BX	0	13.21	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	287.5	0	BX	0	13.18	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	288.1	0	BX	0	13.15	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	288.7	0	BX	0	13.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	289.4	0	BX	0	13.02	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	290.0	0	BX	0	12.90	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	290.7	0	BX	0	12.78	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	291.3	0	BX	0	12.67	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	292.0	0	BX	0	12.59	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	292.6	0	BX	0	12.55	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	293.3	0	BX	0	12.52	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	293.9	0	BX	0	12.48	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	294.6	0	BX	0	12.44	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	295.2	0	BX	0	12.39	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	295.9	0	BX	0	12.35	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	296.5	0	BX	0	12.34	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	297.2	0	BX	0	12.32	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	297.8	0	BX	0	12.31	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	298.5	0	BX	0	12.27	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	299.1	0	BX	0	12.25	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	299.8	0	BX	0	12.22	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	300.4	0	BX	0	12.21	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	301.1	0	BX	0	12.19	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	301.7	0	BX	0	12.18	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	302.4	0	BX	0	12.18	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	303.0	0	BX	0	12.18	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	303.7	0	BX	0	12.17	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	304.3	0	BX	0	12.15	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	305.0	0	BX	0	12.15	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	305.6	0	BX	0	12.14	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	306.3	0	BX	0	12.10	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	306.9	0	BX	0	12.06	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	307.6	0	BX	0	12.02	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	308.2	0	BX	0	11.97	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	308.9	0	BX	0	11.85	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	309.5	0	BX	0	11.72	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	310.2	0	BX	0	11.64	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	310.8	0	BX	0	11.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	311.5	0	BX	0	11.60	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	312.1	0	BX	0	11.60	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	312.7	0	BX	0	11.60	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	313.4	0	BX	0	11.59	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	314.0	0	BX	0	11.57	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	314.7	0	BX	0	11.57	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	315.3	0	BX	0	11.56	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	316.0	0	BX	0	11.56	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	316.6	0	BX	0	11.55	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	317.3	0	BX	0	11.53	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	317.9	0	BX	0	11.52	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	318.6	0	BX	0	11.51	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	319.2	0	BX	0	11.50	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	319.9	0	BX	0	11.50	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	320.5	0	BX	0	11.48	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	321.2	0	BX	0	11.47	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	321.8	0	BX	0	11.47	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	322.5	0	BX	0	11.47	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	323.1	0	BX	0	11.47	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	323.8	0	BX	0	11.47	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	324.4	0	BX	0	11.47	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	325.0	0	BX	0	11.47	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	325.7	0	BX	0	11.44	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	326.3	0	BX	0	11.42	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	327.0	0	BX	0	11.38	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	327.6	0	BX	0	11.31	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	328.3	0	BX	0	11.25	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	328.9	0	BX	0	11.10	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	329.6	0	BX	0	10.94	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	330.2	0	BX	0	10.88	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	330.9	0	BX	0	10.85	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	331.5	0	BX	0	10.82	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	332.2	0	BX	0	10.81	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	332.8	0	BX	0	10.78	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	333.5	0	BX	0	10.77	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	334.1	0	BX	0	10.77	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	334.7	0	BX	0	10.76	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	335.4	0	BX	0	10.73	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	336.0	0	BX	0	10.72	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	336.7	0	BX	0	10.72	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	337.3	0	BX	0	10.71	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	338.0	0	BX	0	10.64	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	338.6	0	BX	0	10.57	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	339.3	0	BX	0	10.51	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	339.9	0	BX	0	10.46	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	340.6	0	BX	0	10.43	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	341.2	0	BX	0	10.42	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	341.8	0	BX	0	10.39	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	342.5	0	BX	0	10.36	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	343.1	0	BX	0	10.34	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	343.8	0	BX	0	10.30	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	344.4	0	BX	0	10.27	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	345.1	0	BX	0	10.22	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	345.7	0	BX	0	10.15	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	346.4	0	BX	0	10.10	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	347.0	0	BX	0	10.07	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	347.7	0	BX	0	10.06	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	348.3	0	BX	0	10.02	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	348.9	0	BX	0	10.02	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	349.6	0	BX	0	9.98	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	350.2	0	BX	0	9.97	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	350.9	0	BX	0	9.97	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	351.5	0	BX	0	9.96	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	352.2	0	BX	0	9.93	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	352.8	0	BX	0	9.93	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	353.5	0	BX	0	9.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	354.1	0	BX	0	9.89	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	354.8	0	BX	0	9.88	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	355.4	0	BX	0	9.85	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	356.0	0	BX	0	9.80	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	356.7	0	BX	0	9.73	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	357.3	0	BX	0	9.72	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	358.0	0	BX	0	9.71	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	358.6	0	BX	0	9.69	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	359.3	0	BX	0	9.69	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	359.9	0	BX	0	9.68	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	360.6	0	BX	0	9.60	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	361.2	0	BX	0	9.52	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	361.8	0	BX	0	9.47	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	362.5	0	BX	0	9.44	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	363.1	0	BX	0	9.43	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	363.8	0	BX	0	9.42	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	364.4	0	BX	0	9.40	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	365.1	0	BX	0	9.40	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	365.7	0	BX	0	9.40	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	366.4	0	BX	0	9.39	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	367.0	0	BX	0	9.36	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	367.6	0	BX	0	9.34	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	368.3	0	BX	0	9.32	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	368.9	0	BX	0	9.31	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	369.6	0	BX	0	9.31	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	370.2	0	BX	0	9.31	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	370.9	0	BX	0	9.31	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	371.5	0	BX	0	9.31	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	372.1	0	BX	0	9.31	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	372.8	0	BX	0	9.31	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	373.4	0	BX	0	9.30	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	374.1	0	BX	0	9.27	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	374.7	0	BX	0	9.27	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	375.4	0	BX	0	9.27	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	376.0	0	BX	0	9.26	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	376.7	0	BX	0	9.25	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	377.3	0	BX	0	9.25	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	377.9	0	BX	0	9.25	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	378.6	0	BX	0	9.25	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	379.2	0	BX	0	9.23	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	379.9	0	BX	0	9.23	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	380.5	0	BX	0	9.22	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	381.2	0	BX	0	9.18	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	381.8	0	BX	0	9.13	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	382.4	0	BX	0	9.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	383.1	0	BX	0	9.06	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	383.7	0	BX	0	9.02	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	384.4	0	BX	0	9.02	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	385.0	0	BX	0	9.01	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	385.7	0	BX	0	9.01	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	386.3	0	BX	0	9.00	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	386.9	0	BX	0	8.98	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	387.6	0	BX	0	8.97	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	388.2	0	BX	0	8.97	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	388.9	0	BX	0	8.96	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	389.5	0	BX	0	8.93	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	390.1	0	BX	0	8.90	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	390.8	0	BX	0	8.89	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	391.4	0	BX	0	8.86	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	392.1	0	BX	0	8.85	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	392.7	0	BX	0	8.84	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	393.4	0	BX	0	8.82	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	394.0	0	BX	0	8.81	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	394.6	0	BX	0	8.80	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	395.3	0	BX	0	8.77	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	395.9	0	BX	0	8.76	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	396.6	0	BX	0	8.73	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	397.2	0	BX	0	8.72	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	397.9	0	BX	0	8.72	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	398.5	0	BX	0	8.71	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	399.1	0	BX	0	8.71	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	399.8	0	BX	0	8.69	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	400.4	0	BX	0	8.69	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	401.1	0	BX	0	8.68	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	401.7	0	BX	0	8.68	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	402.3	0	BX	0	8.68	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	403.0	0	BX	0	8.68	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	403.6	0	BX	0	8.69	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	404.3	0	BX	0	8.71	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	404.9	0	BX	0	8.72	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	405.6	0	BX	0	8.72	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	406.2	0	BX	0	8.72	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	406.8	0	BX	0	8.72	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	407.5	0	BX	0	8.72	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	408.1	0	BX	0	8.71	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	408.8	0	BX	0	8.69	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	409.4	0	BX	0	8.68	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	410.0	0	BX	0	8.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	410.7	0	BX	0	8.64	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	411.3	0	BX	0	8.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	412.0	0	BX	0	8.61	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	412.6	0	BX	0	8.61	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	413.2	0	BX	0	8.61	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	413.9	0	BX	0	8.61	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	414.5	0	BX	0	8.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	415.2	0	BX	0	8.64	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	415.8	0	BX	0	8.64	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	416.4	0	BX	0	8.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	417.1	0	BX	0	8.67	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	417.7	0	BX	0	8.68	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	418.4	0	BX	0	8.68	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	419.0	0	BX	0	8.68	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	419.6	0	BX	0	8.68	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	420.3	0	BX	0	8.69	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	420.9	0	BX	0	8.71	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	421.6	0	BX	0	8.71	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	422.2	0	BX	0	8.72	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	422.8	0	BX	0	8.73	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	423.5	0	BX	0	8.75	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	424.1	0	BX	0	8.73	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	424.8	0	BX	0	8.72	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	425.4	0	BX	0	8.71	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	426.0	0	BX	0	8.69	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	426.7	0	BX	0	8.69	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	427.3	0	BX	0	8.68	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	428.0	0	BX	0	8.68	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	428.6	0	BX	0	8.68	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	429.2	0	BX	0	8.68	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	429.9	0	BX	0	8.67	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	430.5	0	BX	0	8.67	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	431.2	0	BX	0	8.67	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	431.8	0	BX	0	8.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	432.4	0	BX	0	8.67	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	433.1	0	BX	0	8.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	433.7	0	BX	0	8.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	434.4	0	BX	0	8.64	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	435.0	0	BX	0	8.64	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	435.6	0	BX	0	8.64	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	436.3	0	BX	0	8.64	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	436.9	0	BX	0	8.64	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	437.6	0	BX	0	8.64	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	438.2	0	BX	0	8.64	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	438.8	0	BX	0	8.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	439.5	0	BX	0	8.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	440.1	0	BX	0	8.60	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	440.8	0	BX	0	8.57	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	441.4	0	BX	0	8.55	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	442.0	0	BX	0	8.52	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	442.7	0	BX	0	8.48	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	443.3	0	BX	0	8.47	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	443.9	0	BX	0	8.46	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	444.6	0	BX	0	8.46	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	445.2	0	BX	0	8.47	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	445.9	0	BX	0	8.47	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	446.5	0	BX	0	8.46	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	447.1	0	BX	0	8.43	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	447.8	0	BX	0	8.40	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	448.4	0	BX	0	8.39	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	449.1	0	BX	0	8.38	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	449.7	0	BX	0	8.35	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	450.3	0	BX	0	8.35	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	451.0	0	BX	0	8.34	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	451.6	0	BX	0	8.32	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	452.2	0	BX	0	8.31	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	452.9	0	BX	0	8.30	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	453.5	0	BX	0	8.27	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	454.2	0	BX	0	8.27	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	454.8	0	BX	0	8.27	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	455.4	0	BX	0	8.27	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	456.1	0	BX	0	8.27	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	456.7	0	BX	0	8.27	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	457.3	0	BX	0	8.27	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	458.0	0	BX	0	8.27	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	458.6	0	BX	0	8.27	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	459.3	0	BX	0	8.27	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	459.9	0	BX	0	8.27	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	460.5	0	BX	0	8.27	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	461.2	0	BX	0	8.27	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	461.8	0	BX	0	8.27	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	462.4	0	BX	0	8.27	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	463.1	0	BX	0	8.27	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	463.7	0	BX	0	8.27	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	464.4	0	BX	0	8.26	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	465.0	0	BX	0	8.25	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	465.6	0	BX	0	8.25	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	466.3	0	BX	0	8.23	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	466.9	0	BX	0	8.22	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	467.5	0	BX	0	8.22	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	468.2	0	BX	0	8.22	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	468.8	0	BX	0	8.21	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	469.5	0	BX	0	8.21	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	470.1	0	BX	0	8.19	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	470.7	0	BX	0	8.18	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	471.4	0	BX	0	8.18	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	472.0	0	BX	0	8.18	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	472.6	0	BX	0	8.18	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	473.3	0	BX	0	8.18	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	473.9	0	BX	0	8.17	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	474.5	0	BX	0	8.15	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	475.2	0	BX	0	8.15	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	475.8	0	BX	0	8.15	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	476.5	0	BX	0	8.15	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	477.1	0	BX	0	8.15	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	477.7	0	BX	0	8.14	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	478.4	0	BX	0	8.14	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	479.0	0	BX	0	8.14	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	479.6	0	BX	0	8.14	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	480.3	0	BX	0	8.13	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	480.9	0	BX	0	8.13	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	481.5	0	BX	0	8.13	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	482.2	0	BX	0	8.13	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	482.8	0	BX	0	8.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	483.4	0	BX	0	8.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	484.1	0	BX	0	8.10	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	484.7	0	BX	0	8.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	485.4	0	BX	0	8.07	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	486.0	0	BX	0	8.06	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	486.6	0	BX	0	8.06	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	487.3	0	BX	0	8.05	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	487.9	0	BX	0	8.02	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	488.5	0	BX	0	8.02	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	489.2	0	BX	0	8.01	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	489.8	0	BX	0	8.00	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	490.4	0	BX	0	7.98	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	491.1	0	BX	0	7.98	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	491.7	0	BX	0	7.98	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	492.3	0	BX	0	7.98	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	493.0	0	BX	0	7.98	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	493.6	0	BX	0	7.98	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	494.3	0	BX	0	7.98	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	494.9	0	BX	0	7.98	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	495.5	0	BX	0	7.98	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	496.2	0	BX	0	7.98	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	496.8	0	BX	0	7.98	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	497.4	0	BX	0	7.98	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	498.1	0	BX	0	7.96	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	498.7	0	BX	0	7.96	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	499.3	0	BX	0	7.96	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	500.0	0	BX	0	7.94	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	500.6	0	BX	0	7.94	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	501.2	0	BX	0	7.94	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	501.9	0	BX	0	7.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	502.5	0	BX	0	7.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	503.1	0	BX	0	7.90	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	503.8	0	BX	0	7.90	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	504.4	0	BX	0	7.88	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	505.0	0	BX	0	7.86	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	505.7	0	BX	0	7.82	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	506.3	0	BX	0	7.80	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	506.9	0	BX	0	7.80	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	507.6	0	BX	0	7.80	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	508.2	0	BX	0	7.80	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	508.8	0	BX	0	7.80	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	509.5	0	BX	0	7.80	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	510.1	0	BX	0	7.80	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	510.7	0	BX	0	7.80	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	511.4	0	BX	0	7.78	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	512.0	0	BX	0	7.80	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	512.6	0	BX	0	7.80	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	513.3	0	BX	0	7.78	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	513.9	0	BX	0	7.78	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	514.5	0	BX	0	7.78	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	515.2	0	BX	0	7.78	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	515.8	0	BX	0	7.78	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	516.4	0	BX	0	7.78	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	517.1	0	BX	0	7.76	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	517.7	0	BX	0	7.76	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	518.3	0	BX	0	7.76	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	519.0	0	BX	0	7.76	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	519.6	0	BX	0	7.76	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	520.2	0	BX	0	7.75	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	520.9	0	BX	0	7.75	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	521.5	0	BX	0	7.75	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	522.1	0	BX	0	7.75	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	522.8	0	BX	0	7.73	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	523.4	0	BX	0	7.73	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	524.0	0	BX	0	7.73	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	524.7	0	BX	0	7.73	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	525.3	0	BX	0	7.71	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	525.9	0	BX	0	7.69	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	526.6	0	BX	0	7.69	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	527.2	0	BX	0	7.69	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	527.8	0	BX	0	7.67	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	528.5	0	BX	0	7.67	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	529.1	0	BX	0	7.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	529.7	0	BX	0	7.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	530.4	0	BX	0	7.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	531.0	0	BX	0	7.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	531.6	0	BX	0	7.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	532.3	0	BX	0	7.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	532.9	0	BX	0	7.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	533.5	0	BX	0	7.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	534.2	0	BX	0	7.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	534.8	0	BX	0	7.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	535.4	0	BX	0	7.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	536.1	0	BX	0	7.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	536.7	0	BX	0	7.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	537.3	0	BX	0	7.61	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	538.0	0	BX	0	7.61	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	538.6	0	BX	0	7.59	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	539.2	0	BX	0	7.57	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	539.9	0	BX	0	7.57	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	540.5	0	BX	0	7.57	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	541.1	0	BX	0	7.57	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	541.7	0	BX	0	7.57	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	542.4	0	BX	0	7.55	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	543.0	0	BX	0	7.55	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	543.6	0	BX	0	7.55	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	544.3	0	BX	0	7.55	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	544.9	0	BX	0	7.55	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	545.5	0	BX	0	7.53	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	546.2	0	BX	0	7.53	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	546.8	0	BX	0	7.53	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	547.4	0	BX	0	7.51	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	548.1	0	BX	0	7.51	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	548.7	0	BX	0	7.48	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	549.3	0	BX	0	7.48	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	550.0	0	BX	0	7.46	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	550.6	0	BX	0	7.46	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	551.2	0	BX	0	7.44	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	551.8	0	BX	0	7.44	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	552.5	0	BX	0	7.44	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	553.1	0	BX	0	7.44	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	553.7	0	BX	0	7.44	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	554.4	0	BX	0	7.44	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	555.0	0	BX	0	7.42	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	555.6	0	BX	0	7.42	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	556.3	0	BX	0	7.42	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	556.9	0	BX	0	7.42	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	557.5	0	BX	0	7.42	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	558.2	0	BX	0	7.42	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	558.8	0	BX	0	7.40	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	559.4	0	BX	0	7.40	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	560.0	0	BX	0	7.40	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	560.7	0	BX	0	7.38	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	561.3	0	BX	0	7.38	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	561.9	0	BX	0	7.38	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	562.6	0	BX	0	7.36	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	563.2	0	BX	0	7.34	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	563.8	0	BX	0	7.34	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	564.5	0	BX	0	7.32	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	565.1	0	BX	0	7.32	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	565.7	0	BX	0	7.32	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	566.3	0	BX	0	7.32	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	567.0	0	BX	0	7.32	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	567.6	0	BX	0	7.30	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	568.2	0	BX	0	7.30	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	568.9	0	BX	0	7.30	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	569.5	0	BX	0	7.30	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	570.1	0	BX	0	7.30	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	570.8	0	BX	0	7.30	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	571.4	0	BX	0	7.30	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	572.0	0	BX	0	7.30	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	572.6	0	BX	0	7.30	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	573.3	0	BX	0	7.30	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	573.9	0	BX	0	7.30	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	574.5	0	BX	0	7.30	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	575.2	0	BX	0	7.30	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	575.8	0	BX	0	7.28	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	576.4	0	BX	0	7.28	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	577.0	0	BX	0	7.28	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	577.7	0	BX	0	7.28	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	578.3	0	BX	0	7.28	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	578.9	0	BX	0	7.28	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	579.6	0	BX	0	7.28	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	580.2	0	BX	0	7.28	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	580.8	0	BX	0	7.28	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	581.5	0	BX	0	7.28	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	582.1	0	BX	0	7.28	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	582.7	0	BX	0	7.26	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	583.3	0	BX	0	7.21	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	584.0	0	BX	0	7.19	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	584.6	0	BX	0	7.17	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	585.2	0	BX	0	7.17	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	585.9	0	BX	0	7.15	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	586.5	0	BX	0	7.15	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	587.1	0	BX	0	7.15	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	587.7	0	BX	0	7.13	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	588.4	0	BX	0	7.13	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	589.0	0	BX	0	7.13	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	589.6	0	BX	0	7.13	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	590.2	0	BX	0	7.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	590.9	0	BX	0	7.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	591.5	0	BX	0	7.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	592.1	0	BX	0	7.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	592.8	0	BX	0	7.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	593.4	0	BX	0	7.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	594.0	0	BX	0	7.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	594.6	0	BX	0	7.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	595.3	0	BX	0	7.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	595.9	0	BX	0	7.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	596.5	0	BX	0	7.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	597.2	0	BX	0	7.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	597.8	0	BX	0	7.07	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	598.4	0	BX	0	7.07	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	599.0	0	BX	0	7.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	599.7	0	BX	0	7.07	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	600.3	0	BX	0	7.07	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	600.9	0	BX	0	7.07	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	601.5	0	BX	0	7.05	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	602.2	0	BX	0	7.03	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	602.8	0	BX	0	7.03	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	603.4	0	BX	0	7.03	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	604.1	0	BX	0	7.01	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	604.7	0	BX	0	7.01	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	605.3	0	BX	0	7.01	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	605.9	0	BX	0	7.01	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	606.6	0	BX	0	7.00	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	607.2	0	BX	0	7.00	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	607.8	0	BX	0	6.98	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	608.4	0	BX	0	6.98	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	609.1	0	BX	0	6.96	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	609.7	0	BX	0	6.94	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	610.3	0	BX	0	6.94	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	611.0	0	BX	0	6.94	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	611.6	0	BX	0	6.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	612.2	0	BX	0	6.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	612.8	0	BX	0	6.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	613.5	0	BX	0	6.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	614.1	0	BX	0	6.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	614.7	0	BX	0	6.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	615.3	0	BX	0	6.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	616.0	0	BX	0	6.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	616.6	0	BX	0	6.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	617.2	0	BX	0	6.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	617.8	0	BX	0	6.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	618.5	0	BX	0	6.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	619.1	0	BX	0	6.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	619.7	0	BX	0	6.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	620.3	0	BX	0	6.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	621.0	0	BX	0	6.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	621.6	0	BX	0	6.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	622.2	0	BX	0	6.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	622.9	0	BX	0	6.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	623.5	0	BX	0	6.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	624.1	0	BX	0	6.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	624.7	0	BX	0	6.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	625.4	0	BX	0	6.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	626.0	0	BX	0	6.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	626.6	0	BX	0	6.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	627.2	0	BX	0	6.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	627.9	0	BX	0	6.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	628.5	0	BX	0	6.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	629.1	0	BX	0	6.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	629.7	0	BX	0	6.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	630.4	0	BX	0	6.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	631.0	0	BX	0	6.90	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	631.6	0	BX	0	6.90	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	632.2	0	BX	0	6.90	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	632.9	0	BX	0	6.90	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	633.5	0	BX	0	6.90	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	634.1	0	BX	0	6.90	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	634.7	0	BX	0	6.90	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	635.4	0	BX	0	6.90	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	636.0	0	BX	0	6.90	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	636.6	0	BX	0	6.88	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	637.2	0	BX	0	6.88	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	637.9	0	BX	0	6.86	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	638.5	0	BX	0	6.86	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	639.1	0	BX	0	6.86	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	639.7	0	BX	0	6.86	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	640.4	0	BX	0	6.84	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	641.0	0	BX	0	6.84	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	641.6	0	BX	0	6.84	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	642.2	0	BX	0	6.84	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	642.9	0	BX	0	6.84	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	643.5	0	BX	0	6.84	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	644.1	0	BX	0	6.84	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	644.7	0	BX	0	6.82	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	645.4	0	BX	0	6.82	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	646.0	0	BX	0	6.82	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	646.6	0	BX	0	6.82	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	647.2	0	BX	0	6.80	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	647.8	0	BX	0	6.80	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	648.5	0	BX	0	6.80	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	649.1	0	BX	0	6.78	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	649.7	0	BX	0	6.78	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	650.3	0	BX	0	6.78	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	651.0	0	BX	0	6.78	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	651.6	0	BX	0	6.78	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	652.2	0	BX	0	6.78	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	652.8	0	BX	0	6.78	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	653.5	0	BX	0	6.78	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	654.1	0	BX	0	6.76	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	654.7	0	BX	0	6.76	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	655.3	0	BX	0	6.75	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	656.0	0	BX	0	6.73	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	656.6	0	BX	0	6.73	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	657.2	0	BX	0	6.73	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	657.8	0	BX	0	6.73	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	658.4	0	BX	0	6.73	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	659.1	0	BX	0	6.71	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	659.7	0	BX	0	6.71	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	660.3	0	BX	0	6.71	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	660.9	0	BX	0	6.71	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	661.6	0	BX	0	6.71	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	662.2	0	BX	0	6.71	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	662.8	0	BX	0	6.69	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	663.4	0	BX	0	6.67	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	664.1	0	BX	0	6.67	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	664.7	0	BX	0	6.67	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	665.3	0	BX	0	6.67	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	665.9	0	BX	0	6.67	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	666.5	0	BX	0	6.67	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	667.2	0	BX	0	6.67	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	667.8	0	BX	0	6.67	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	668.4	0	BX	0	6.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	669.0	0	BX	0	6.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	669.7	0	BX	0	6.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	670.3	0	BX	0	6.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	670.9	0	BX	0	6.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	671.5	0	BX	0	6.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	672.2	0	BX	0	6.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	672.8	0	BX	0	6.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	673.4	0	BX	0	6.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	674.0	0	BX	0	6.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	674.6	0	BX	0	6.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	675.3	0	BX	0	6.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	675.9	0	BX	0	6.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	676.5	0	BX	0	6.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	677.1	0	BX	0	6.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	677.7	0	BX	0	6.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	678.4	0	BX	0	6.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	679.0	0	BX	0	6.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	679.6	0	BX	0	6.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	680.2	0	BX	0	6.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	680.9	0	BX	0	6.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	681.5	0	BX	0	6.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	682.1	0	BX	0	6.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	682.7	0	BX	0	6.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	683.3	0	BX	0	6.61	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	684.0	0	BX	0	6.61	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	684.6	0	BX	0	6.61	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	685.2	0	BX	0	6.59	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	685.8	0	BX	0	6.59	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	686.5	0	BX	0	6.59	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	687.1	0	BX	0	6.57	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	687.7	0	BX	0	6.55	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	688.3	0	BX	0	6.55	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	688.9	0	BX	0	6.55	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	689.6	0	BX	0	6.53	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	690.2	0	BX	0	6.53	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	690.8	0	BX	0	6.53	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	691.4	0	BX	0	6.53	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	692.0	0	BX	0	6.53	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	692.7	0	BX	0	6.53	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	693.3	0	BX	0	6.53	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	693.9	0	BX	0	6.53	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	694.5	0	BX	0	6.53	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	695.1	0	BX	0	6.53	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	695.8	0	BX	0	6.53	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	696.4	0	BX	0	6.53	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	697.0	0	BX	0	6.51	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	697.6	0	BX	0	6.48	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	698.2	0	BX	0	6.48	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	698.9	0	BX	0	6.46	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	699.5	0	BX	0	6.44	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	700.1	0	BX	0	6.44	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	700.7	0	BX	0	6.44	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	701.3	0	BX	0	6.44	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	702.0	0	BX	0	6.44	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	702.6	0	BX	0	6.44	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	703.2	0	BX	0	6.44	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	703.8	0	BX	0	6.44	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	704.4	0	BX	0	6.44	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	705.1	0	BX	0	6.42	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	705.7	0	BX	0	6.42	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	706.3	0	BX	0	6.42	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	706.9	0	BX	0	6.42	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	707.5	0	BX	0	6.40	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	708.2	0	BX	0	6.40	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	708.8	0	BX	0	6.40	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	709.4	0	BX	0	6.40	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	710.0	0	BX	0	6.40	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	710.6	0	BX	0	6.38	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	711.3	0	BX	0	6.38	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	711.9	0	BX	0	6.38	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	712.5	0	BX	0	6.38	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	713.1	0	BX	0	6.38	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	713.7	0	BX	0	6.36	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	714.4	0	BX	0	6.36	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	715.0	0	BX	0	6.36	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	715.6	0	BX	0	6.36	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	716.2	0	BX	0	6.36	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	716.8	0	BX	0	6.34	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	717.5	0	BX	0	6.34	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	718.1	0	BX	0	6.34	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	718.7	0	BX	0	6.34	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	719.3	0	BX	0	6.32	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	719.9	0	BX	0	6.32	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	720.5	0	BX	0	6.30	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	721.2	0	BX	0	6.30	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	721.8	0	BX	0	6.28	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	722.4	0	BX	0	6.28	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	723.0	0	BX	0	6.26	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	723.6	0	BX	0	6.26	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	724.3	0	BX	0	6.26	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	724.9	0	BX	0	6.26	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	725.5	0	BX	0	6.26	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	726.1	0	BX	0	6.26	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	726.7	0	BX	0	6.26	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	727.4	0	BX	0	6.25	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	728.0	0	BX	0	6.25	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	728.6	0	BX	0	6.25	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	729.2	0	BX	0	6.23	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	729.8	0	BX	0	6.21	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	730.4	0	BX	0	6.21	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	731.1	0	BX	0	6.23	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	731.7	0	BX	0	6.21	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	732.3	0	BX	0	6.21	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	732.9	0	BX	0	6.21	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	733.5	0	BX	0	6.21	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	734.2	0	BX	0	6.21	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	734.8	0	BX	0	6.21	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	735.4	0	BX	0	6.21	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	736.0	0	BX	0	6.21	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	736.6	0	BX	0	6.21	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	737.2	0	BX	0	6.21	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	737.9	0	BX	0	6.21	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	738.5	0	BX	0	6.21	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	739.1	0	BX	0	6.21	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	739.7	0	BX	0	6.19	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	740.3	0	BX	0	6.19	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	740.9	0	BX	0	6.19	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	741.6	0	BX	0	6.19	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	742.2	0	BX	0	6.19	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	742.8	0	BX	0	6.19	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	743.4	0	BX	0	6.19	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	744.0	0	BX	0	6.19	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	744.6	0	BX	0	6.19	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	745.3	0	BX	0	6.19	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	745.9	0	BX	0	6.17	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	746.5	0	BX	0	6.17	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	747.1	0	BX	0	6.17	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	747.7	0	BX	0	6.15	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	748.3	0	BX	0	6.15	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	749.0	0	BX	0	6.15	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	749.6	0	BX	0	6.13	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	750.2	0	BX	0	6.13	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	750.8	0	BX	0	6.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	751.4	0	BX	0	6.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	752.0	0	BX	0	6.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	752.7	0	BX	0	6.11	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	753.3	0	BX	0	6.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	753.9	0	BX	0	6.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	754.5	0	BX	0	6.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	755.1	0	BX	0	6.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	755.7	0	BX	0	6.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	756.4	0	BX	0	6.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	757.0	0	BX	0	6.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	757.6	0	BX	0	6.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	758.2	0	BX	0	6.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	758.8	0	BX	0	6.09	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	759.4	0	BX	0	6.07	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	760.1	0	BX	0	6.07	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	760.7	0	BX	0	6.07	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	761.3	0	BX	0	6.05	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	761.9	0	BX	0	6.05	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	762.5	0	BX	0	6.03	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	763.1	0	BX	0	6.03	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	763.8	0	BX	0	6.03	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	764.4	0	BX	0	6.03	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	765.0	0	BX	0	6.03	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	765.6	0	BX	0	6.03	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	766.2	0	BX	0	6.01	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	766.8	0	BX	0	6.01	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	767.4	0	BX	0	6.01	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	768.1	0	BX	0	6.01	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	768.7	0	BX	0	6.01	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	769.3	0	BX	0	6.01	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	769.9	0	BX	0	6.00	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	770.5	0	BX	0	6.00	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	771.1	0	BX	0	5.98	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	771.8	0	BX	0	5.98	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	772.4	0	BX	0	5.98	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	773.0	0	BX	0	5.98	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	773.6	0	BX	0	5.98	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	774.2	0	BX	0	5.98	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	774.8	0	BX	0	5.98	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	775.4	0	BX	0	5.98	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	776.1	0	BX	0	5.98	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	776.7	0	BX	0	5.98	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	777.3	0	BX	0	5.98	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	777.9	0	BX	0	5.96	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	778.5	0	BX	0	5.96	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	779.1	0	BX	0	5.96	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	779.7	0	BX	0	5.96	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	780.4	0	BX	0	5.94	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	781.0	0	BX	0	5.94	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	781.6	0	BX	0	5.94	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	782.2	0	BX	0	5.94	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	782.8	0	BX	0	5.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	783.4	0	BX	0	5.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	784.0	0	BX	0	5.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	784.7	0	BX	0	5.92	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	785.3	0	BX	0	5.90	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	785.9	0	BX	0	5.90	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	786.5	0	BX	0	5.90	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	787.1	0	BX	0	5.90	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	787.7	0	BX	0	5.90	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	788.3	0	BX	0	5.90	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	789.0	0	BX	0	5.90	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	789.6	0	BX	0	5.88	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	790.2	0	BX	0	5.90	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	790.8	0	BX	0	5.90	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	791.4	0	BX	0	5.90	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	792.0	0	BX	0	5.90	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	792.6	0	BX	0	5.90	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	793.2	0	BX	0	5.88	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	793.9	0	BX	0	5.88	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	794.5	0	BX	0	5.88	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	795.1	0	BX	0	5.88	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	795.7	0	BX	0	5.88	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	796.3	0	BX	0	5.86	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	796.9	0	BX	0	5.86	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	797.5	0	BX	0	5.86	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	798.2	0	BX	0	5.84	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	798.8	0	BX	0	5.84	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	799.4	0	BX	0	5.84	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	800.0	0	BX	0	5.84	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	800.6	0	BX	0	5.82	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	801.2	0	BX	0	5.82	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	801.8	0	BX	0	5.82	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	802.4	0	BX	0	5.82	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	803.1	0	BX	0	5.82	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	803.7	0	BX	0	5.82	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	804.3	0	BX	0	5.80	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	804.9	0	BX	0	5.80	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	805.5	0	BX	0	5.80	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	806.1	0	BX	0	5.78	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	806.7	0	BX	0	5.78	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	807.3	0	BX	0	5.78	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	808.0	0	BX	0	5.78	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	808.6	0	BX	0	5.76	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	809.2	0	BX	0	5.76	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	809.8	0	BX	0	5.76	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	810.4	0	BX	0	5.76	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	811.0	0	BX	0	5.76	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	811.6	0	BX	0	5.76	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	812.2	0	BX	0	5.76	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	812.9	0	BX	0	5.76	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	813.5	0	BX	0	5.76	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	814.1	0	BX	0	5.76	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	814.7	0	BX	0	5.76	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	815.3	0	BX	0	5.76	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	815.9	0	BX	0	5.75	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	816.5	0	BX	0	5.75	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	817.1	0	BX	0	5.75	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	817.7	0	BX	0	5.75	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	818.4	0	BX	0	5.75	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	819.0	0	BX	0	5.73	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	819.6	0	BX	0	5.71	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	820.2	0	BX	0	5.71	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	820.8	0	BX	0	5.71	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	821.4	0	BX	0	5.71	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	822.0	0	BX	0	5.71	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	822.6	0	BX	0	5.71	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	823.3	0	BX	0	5.71	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	823.9	0	BX	0	5.71	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	824.5	0	BX	0	5.71	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	825.1	0	BX	0	5.69	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	825.7	0	BX	0	5.69	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	826.3	0	BX	0	5.69	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	826.9	0	BX	0	5.69	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	827.5	0	BX	0	5.69	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	828.1	0	BX	0	5.69	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	828.8	0	BX	0	5.69	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	829.4	0	BX	0	5.69	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	830.0	0	BX	0	5.69	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	830.6	0	BX	0	5.69	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	831.2	0	BX	0	5.69	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	831.8	0	BX	0	5.69	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	832.4	0	BX	0	5.67	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	833.0	0	BX	0	5.67	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	833.6	0	BX	0	5.67	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	834.2	0	BX	0	5.67	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	834.9	0	BX	0	5.67	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	835.5	0	BX	0	5.67	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	836.1	0	BX	0	5.67	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	836.7	0	BX	0	5.67	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	837.3	0	BX	0	5.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	837.9	0	BX	0	5.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	838.5	0	BX	0	5.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	839.1	0	BX	0	5.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	839.7	0	BX	0	5.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	840.3	0	BX	0	5.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	841.0	0	BX	0	5.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	841.6	0	BX	0	5.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	842.2	0	BX	0	5.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	842.8	0	BX	0	5.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	843.4	0	BX	0	5.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	844.0	0	BX	0	5.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	844.6	0	BX	0	5.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	845.2	0	BX	0	5.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	845.8	0	BX	0	5.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	846.4	0	BX	0	5.65	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	847.1	0	BX	0	5.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	847.7	0	BX	0	5.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	848.3	0	BX	0	5.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	848.9	0	BX	0	5.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	849.5	0	BX	0	5.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	850.1	0	BX	0	5.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	850.7	0	BX	0	5.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	851.3	0	BX	0	5.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	851.9	0	BX	0	5.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	852.5	0	BX	0	5.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	853.1	0	BX	0	5.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	853.8	0	BX	0	5.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	854.4	0	BX	0	5.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	855.0	0	BX	0	5.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	855.6	0	BX	0	5.61	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	856.2	0	BX	0	5.61	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	856.8	0	BX	0	5.63	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	857.4	0	BX	0	5.61	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	858.0	0	BX	0	5.61	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	858.6	0	BX	0	5.61	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	859.2	0	BX	0	5.61	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	859.8	0	BX	0	5.61	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	860.5	0	BX	0	5.61	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	861.1	0	BX	0	5.59	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	861.7	0	BX	0	5.59	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	862.3	0	BX	0	5.59	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	862.9	0	BX	0	5.59	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	863.5	0	BX	0	5.57	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	864.1	0	BX	0	5.57	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	864.7	0	BX	0	5.59	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	865.3	0	BX	0	5.59	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	865.9	0	BX	0	5.57	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	866.5	0	BX	0	5.57	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	867.1	0	BX	0	5.55	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	867.8	0	BX	0	5.55	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	868.4	0	BX	0	5.55	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	869.0	0	BX	0	5.55	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	869.6	0	BX	0	5.55	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	870.2	0	BX	0	5.55	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	870.8	0	BX	0	5.53	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	871.4	0	BX	0	5.53	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	872.0	0	BX	0	5.53	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	872.6	0	BX	0	5.53	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	873.2	0	BX	0	5.53	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	873.8	0	BX	0	5.55	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	874.4	0	BX	0	5.55	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	875.0	0	BX	0	5.53	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	875.7	0	BX	0	5.53	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	876.3	0	BX	0	5.53	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	876.9	0	BX	0	5.53	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	877.5	0	BX	0	5.51	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	878.1	0	BX	0	5.51	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	878.7	0	BX	0	5.51	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	879.3	0	BX	0	5.51	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	879.9	0	BX	0	5.51	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	880.5	0	BX	0	5.51	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	881.1	0	BX	0	5.51	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	881.7	0	BX	0	5.51	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	882.3	0	BX	0	5.51	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	882.9	0	BX	0	5.51	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	883.5	0	BX	0	5.50	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	884.2	0	BX	0	5.51	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	884.8	0	BX	0	5.51	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	885.4	0	BX	0	5.51	0
@9236__20071870	006	C	07/31/2007	17:16	143.6639	13.6208	0	886.0	0	BX	0	5.51	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	0.7	0	BX	0	27.04	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	1.3	0	BX	0	26.10	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	2.0	0	BX	0	24.07	
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	2.7	0	BX	0	25.73	
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	3.3	0	BX	0	25.15	
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	4.0	0	BX	0	27.07	
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	4.7	0	BX	0	27.23	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	5.4	0	BX	0	25.62	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	6.0	0	BX	0	26.14	
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	6.7	0	BX	0	27.25	
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	7.4	0	BX	0	26.37	
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	8.0	0	BX	0	22.89	
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	8.7	0	BX	0	25.07	
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	9.4	0	BX	0	24.31	
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	10.0	0	BX	0	26.00	
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	10.7	0	BX	0	27.34	
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	11.4	0	BX	0	25.73	
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	12.0	0	BX	0	27.03	
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	12.7	0	BX	0	20.80	
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	13.4	0	BX	0	13.88	
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	14.0	0	BX	0	11.85	
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	14.7	0	BX	0	11.81	
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	15.4	0	BX	0	11.64	
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	16.0	0	BX	0	11.17	
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	16.7	0	BX	0	11.00	
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	17.4	0	BX	0	17.97	
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	18.0	0	BX	0	29.43	
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	18.7	0	BX	0	30.22	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	19.4	0	BX	0	30.28	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	20.1	0	BX	0	30.29	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	20.7	0	BX	0	30.29	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	21.4	0	BX	0	30.29	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	22.1	0	BX	0	30.29	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	22.7	0	BX	0	30.30	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	23.4	0	BX	0	30.30	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	24.1	0	BX	0	30.30	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	24.7	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	25.4	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	26.1	0	BX	0	30.30	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	26.7	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	27.4	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	28.1	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	28.7	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	29.4	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	30.1	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	30.7	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	31.4	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	32.1	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	32.7	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	33.4	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	34.1	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	34.7	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	35.4	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	36.1	0	BX	0	30.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	36.7	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	37.4	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	38.1	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	38.7	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	39.4	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	40.1	0	BX	0	30.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	40.7	0	BX	0	30.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	41.4	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	42.1	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	42.7	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	43.4	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	44.1	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	44.7	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	45.4	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	46.1	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	46.7	0	BX	0	30.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	47.4	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	48.1	0	BX	0	30.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	48.7	0	BX	0	30.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	49.4	0	BX	0	30.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	50.1	0	BX	0	30.34	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	50.7	0	BX	0	30.34	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	51.4	0	BX	0	30.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	52.1	0	BX	0	30.34	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	52.7	0	BX	0	30.34	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	53.4	0	BX	0	30.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	54.0	0	BX	0	30.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	54.7	0	BX	0	30.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	55.4	0	BX	0	30.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	56.0	0	BX	0	30.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	56.7	0	BX	0	30.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	57.4	0	BX	0	30.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	58.0	0	BX	0	30.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	58.7	0	BX	0	30.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	59.4	0	BX	0	30.34	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	60.0	0	BX	0	30.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	60.7	0	BX	0	30.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	61.4	0	BX	0	30.34	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	62.0	0	BX	0	30.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	62.7	0	BX	0	30.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	63.4	0	BX	0	30.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	64.0	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	64.7	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	65.4	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	66.0	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	66.7	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	67.3	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	68.0	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	68.7	0	BX	0	30.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	69.3	0	BX	0	30.30	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	70.0	0	BX	0	30.29	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	70.7	0	BX	0	30.29	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	71.3	0	BX	0	30.29	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	72.0	0	BX	0	30.27	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	72.7	0	BX	0	30.25	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	73.3	0	BX	0	30.20	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	74.0	0	BX	0	30.17	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	74.7	0	BX	0	30.14	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	75.3	0	BX	0	30.12	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	76.0	0	BX	0	30.12	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	76.6	0	BX	0	30.12	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	77.3	0	BX	0	30.11	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	78.0	0	BX	0	30.11	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	78.6	0	BX	0	30.10	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	79.3	0	BX	0	30.10	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	80.0	0	BX	0	30.10	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	80.6	0	BX	0	30.09	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	81.3	0	BX	0	30.06	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	82.0	0	BX	0	30.03	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	82.6	0	BX	0	30.01	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	83.3	0	BX	0	29.96	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	83.9	0	BX	0	29.93	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	84.6	0	BX	0	29.87	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	85.3	0	BX	0	29.80	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	85.9	0	BX	0	29.70	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	86.6	0	BX	0	29.59	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	87.3	0	BX	0	29.48	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	87.9	0	BX	0	29.44	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	88.6	0	BX	0	29.39	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	89.3	0	BX	0	29.37	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	89.9	0	BX	0	29.36	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	90.6	0	BX	0	29.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	91.2	0	BX	0	29.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	91.9	0	BX	0	29.29	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	92.6	0	BX	0	29.29	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	93.2	0	BX	0	29.29	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	93.9	0	BX	0	29.28	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	94.6	0	BX	0	29.27	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	95.2	0	BX	0	29.26	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	95.9	0	BX	0	29.23	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	96.5	0	BX	0	29.22	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	97.2	0	BX	0	29.19	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	97.9	0	BX	0	29.14	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	98.5	0	BX	0	29.09	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	99.2	0	BX	0	29.02	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	99.9	0	BX	0	28.98	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	100.5	0	BX	0	28.95	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	101.2	0	BX	0	28.95	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	101.8	0	BX	0	28.90	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	102.5	0	BX	0	28.87	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	103.2	0	BX	0	28.82	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	103.8	0	BX	0	28.80	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	104.5	0	BX	0	28.80	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	105.2	0	BX	0	28.79	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	105.8	0	BX	0	28.79	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	106.5	0	BX	0	28.79	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	107.1	0	BX	0	28.78	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	107.8	0	BX	0	28.77	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	108.5	0	BX	0	28.71	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	109.1	0	BX	0	28.69	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	109.8	0	BX	0	28.65	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	110.5	0	BX	0	28.63	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	111.1	0	BX	0	28.62	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	111.8	0	BX	0	28.60	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	112.4	0	BX	0	28.59	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	113.1	0	BX	0	28.59	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	113.8	0	BX	0	28.57	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	114.4	0	BX	0	28.55	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	115.1	0	BX	0	28.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	115.7	0	BX	0	28.50	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	116.4	0	BX	0	28.45	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	117.1	0	BX	0	28.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	117.7	0	BX	0	28.36	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	118.4	0	BX	0	28.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	119.0	0	BX	0	28.29	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	119.7	0	BX	0	28.26	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	120.4	0	BX	0	28.22	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	121.0	0	BX	0	28.20	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	121.7	0	BX	0	28.15	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	122.4	0	BX	0	28.12	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	123.0	0	BX	0	28.10	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	123.7	0	BX	0	28.06	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	124.3	0	BX	0	28.04	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	125.0	0	BX	0	28.03	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	125.7	0	BX	0	28.02	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	126.3	0	BX	0	28.01	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	127.0	0	BX	0	27.97	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	127.6	0	BX	0	27.96	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	128.3	0	BX	0	27.96	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	129.0	0	BX	0	27.95	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	129.6	0	BX	0	27.95	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	130.3	0	BX	0	27.93	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	130.9	0	BX	0	27.90	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	131.6	0	BX	0	27.87	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	132.3	0	BX	0	27.85	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	132.9	0	BX	0	27.81	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	133.6	0	BX	0	27.78	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	134.2	0	BX	0	27.75	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	134.9	0	BX	0	27.72	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	135.6	0	BX	0	27.70	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	136.2	0	BX	0	27.70	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	136.9	0	BX	0	27.70	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	137.5	0	BX	0	27.69	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	138.2	0	BX	0	27.69	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	138.9	0	BX	0	27.68	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	139.5	0	BX	0	27.67	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	140.2	0	BX	0	27.65	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	140.8	0	BX	0	27.64	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	141.5	0	BX	0	27.62	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	142.2	0	BX	0	27.57	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	142.8	0	BX	0	27.55	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	143.5	0	BX	0	27.54	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	144.1	0	BX	0	27.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	144.8	0	BX	0	27.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	145.5	0	BX	0	27.54	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	146.1	0	BX	0	27.54	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	146.8	0	BX	0	27.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	147.4	0	BX	0	27.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	148.1	0	BX	0	27.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	148.7	0	BX	0	27.51	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	149.4	0	BX	0	27.48	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	150.1	0	BX	0	27.45	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	150.7	0	BX	0	27.45	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	151.4	0	BX	0	27.44	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	152.0	0	BX	0	27.44	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	152.7	0	BX	0	27.42	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	153.4	0	BX	0	27.38	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	154.0	0	BX	0	27.35	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	154.7	0	BX	0	27.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	155.3	0	BX	0	27.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	156.0	0	BX	0	27.30	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	156.7	0	BX	0	27.29	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	157.3	0	BX	0	27.29	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	158.0	0	BX	0	27.27	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	158.6	0	BX	0	27.25	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	159.3	0	BX	0	27.21	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	159.9	0	BX	0	27.17	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	160.6	0	BX	0	27.09	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	161.3	0	BX	0	27.01	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	161.9	0	BX	0	26.95	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	162.6	0	BX	0	26.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	163.2	0	BX	0	26.90	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	163.9	0	BX	0	26.88	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	164.6	0	BX	0	26.87	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	165.2	0	BX	0	26.84	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	165.9	0	BX	0	26.81	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	166.5	0	BX	0	26.79	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	167.2	0	BX	0	26.77	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	167.8	0	BX	0	26.75	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	168.5	0	BX	0	26.72	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	169.2	0	BX	0	26.71	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	169.8	0	BX	0	26.71	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	170.5	0	BX	0	26.71	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	171.1	0	BX	0	26.71	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	171.8	0	BX	0	26.70	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	172.4	0	BX	0	26.70	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	173.1	0	BX	0	26.70	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	173.8	0	BX	0	26.69	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	174.4	0	BX	0	26.67	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	175.1	0	BX	0	26.62	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	175.7	0	BX	0	26.56	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	176.4	0	BX	0	26.50	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	177.0	0	BX	0	26.45	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	177.7	0	BX	0	26.44	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	178.4	0	BX	0	26.42	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	179.0	0	BX	0	26.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	179.7	0	BX	0	26.38	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	180.3	0	BX	0	26.37	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	181.0	0	BX	0	26.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	181.6	0	BX	0	26.29	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	182.3	0	BX	0	26.26	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	183.0	0	BX	0	26.23	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	183.6	0	BX	0	26.21	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	184.3	0	BX	0	26.20	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	184.9	0	BX	0	26.18	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	185.6	0	BX	0	26.14	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	186.2	0	BX	0	26.05	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	186.9	0	BX	0	25.88	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	187.6	0	BX	0	25.71	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	188.2	0	BX	0	25.61	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	188.9	0	BX	0	25.54	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	189.5	0	BX	0	25.47	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	190.2	0	BX	0	25.44	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	190.8	0	BX	0	25.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	191.5	0	BX	0	25.37	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	192.1	0	BX	0	25.35	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	192.8	0	BX	0	25.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	193.5	0	BX	0	25.29	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	194.1	0	BX	0	25.25	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	194.8	0	BX	0	25.20	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	195.4	0	BX	0	25.09	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	196.1	0	BX	0	24.90	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	196.7	0	BX	0	24.79	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	197.4	0	BX	0	24.64	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	198.0	0	BX	0	24.37	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	198.7	0	BX	0	24.20	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	199.4	0	BX	0	24.13	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	200.0	0	BX	0	24.10	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	200.7	0	BX	0	24.09	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	201.3	0	BX	0	24.07	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	202.0	0	BX	0	24.05	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	202.6	0	BX	0	24.03	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	203.3	0	BX	0	23.98	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	203.9	0	BX	0	23.96	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	204.6	0	BX	0	23.95	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	205.3	0	BX	0	23.93	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	205.9	0	BX	0	23.90	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	206.6	0	BX	0	23.87	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	207.2	0	BX	0	23.82	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	207.9	0	BX	0	23.80	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	208.5	0	BX	0	23.79	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	209.2	0	BX	0	23.79	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	209.8	0	BX	0	23.79	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	210.5	0	BX	0	23.78	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	211.2	0	BX	0	23.77	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	211.8	0	BX	0	23.75	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	212.5	0	BX	0	23.71	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	213.1	0	BX	0	23.65	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	213.8	0	BX	0	23.60	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	214.4	0	BX	0	23.55	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	215.1	0	BX	0	23.52	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	215.7	0	BX	0	23.48	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	216.4	0	BX	0	23.46	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	217.0	0	BX	0	23.45	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	217.7	0	BX	0	23.44	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	218.4	0	BX	0	23.42	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	219.0	0	BX	0	23.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	219.7	0	BX	0	23.38	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	220.3	0	BX	0	23.38	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	221.0	0	BX	0	23.38	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	221.6	0	BX	0	23.38	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	222.3	0	BX	0	23.38	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	222.9	0	BX	0	23.38	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	223.6	0	BX	0	23.37	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	224.2	0	BX	0	23.36	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	224.9	0	BX	0	23.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	225.5	0	BX	0	23.23	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	226.2	0	BX	0	23.15	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	226.9	0	BX	0	23.04	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	227.5	0	BX	0	22.89	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	228.2	0	BX	0	22.80	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	228.8	0	BX	0	22.75	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	229.5	0	BX	0	22.70	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	230.1	0	BX	0	22.68	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	230.8	0	BX	0	22.64	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	231.4	0	BX	0	22.61	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	232.1	0	BX	0	22.59	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	232.7	0	BX	0	22.54	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	233.4	0	BX	0	22.35	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	234.0	0	BX	0	22.03	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	234.7	0	BX	0	21.79	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	235.3	0	BX	0	21.64	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	236.0	0	BX	0	21.44	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	236.7	0	BX	0	21.29	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	237.3	0	BX	0	21.21	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	238.0	0	BX	0	21.15	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	238.6	0	BX	0	21.11	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	239.3	0	BX	0	21.04	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	239.9	0	BX	0	20.98	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	240.6	0	BX	0	20.87	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	241.2	0	BX	0	20.70	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	241.9	0	BX	0	20.59	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	242.5	0	BX	0	20.42	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	243.2	0	BX	0	20.30	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	243.8	0	BX	0	20.29	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	244.5	0	BX	0	20.27	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	245.1	0	BX	0	20.23	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	245.8	0	BX	0	20.18	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	246.4	0	BX	0	20.02	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	247.1	0	BX	0	19.82	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	247.7	0	BX	0	19.67	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	248.4	0	BX	0	19.55	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	249.1	0	BX	0	19.45	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	249.7	0	BX	0	19.30	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	250.4	0	BX	0	19.12	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	251.0	0	BX	0	19.03	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	251.7	0	BX	0	18.89	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	252.3	0	BX	0	18.62	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	253.0	0	BX	0	18.45	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	253.6	0	BX	0	18.30	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	254.3	0	BX	0	18.12	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	254.9	0	BX	0	17.94	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	255.6	0	BX	0	17.77	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	256.2	0	BX	0	17.62	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	256.9	0	BX	0	17.45	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	257.5	0	BX	0	17.11	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	258.2	0	BX	0	16.77	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	258.8	0	BX	0	16.57	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	259.5	0	BX	0	16.50	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	260.1	0	BX	0	16.43	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	260.8	0	BX	0	16.37	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	261.4	0	BX	0	16.30	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	262.1	0	BX	0	16.22	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	262.7	0	BX	0	16.10	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	263.4	0	BX	0	15.97	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	264.0	0	BX	0	15.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	264.7	0	BX	0	15.89	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	265.3	0	BX	0	15.82	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	266.0	0	BX	0	15.67	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	266.6	0	BX	0	15.52	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	267.3	0	BX	0	15.43	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	267.9	0	BX	0	15.36	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	268.6	0	BX	0	15.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	269.2	0	BX	0	15.27	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	269.9	0	BX	0	15.22	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	270.5	0	BX	0	15.17	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	271.2	0	BX	0	15.05	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	271.8	0	BX	0	14.81	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	272.5	0	BX	0	14.64	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	273.2	0	BX	0	14.57	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	273.8	0	BX	0	14.56	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	274.5	0	BX	0	14.55	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	275.1	0	BX	0	14.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	275.8	0	BX	0	14.52	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	276.4	0	BX	0	14.47	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	277.1	0	BX	0	14.42	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	277.7	0	BX	0	14.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	278.4	0	BX	0	14.21	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	279.0	0	BX	0	14.14	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	279.7	0	BX	0	14.10	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	280.3	0	BX	0	14.01	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	281.0	0	BX	0	13.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	281.6	0	BX	0	13.88	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	282.3	0	BX	0	13.85	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	282.9	0	BX	0	13.82	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	283.6	0	BX	0	13.81	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	284.2	0	BX	0	13.77	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	284.9	0	BX	0	13.72	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	285.5	0	BX	0	13.68	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	286.2	0	BX	0	13.65	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	286.8	0	BX	0	13.61	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	287.5	0	BX	0	13.56	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	288.1	0	BX	0	13.50	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	288.7	0	BX	0	13.44	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	289.4	0	BX	0	13.42	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	290.0	0	BX	0	13.39	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	290.7	0	BX	0	13.35	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	291.3	0	BX	0	13.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	292.0	0	BX	0	13.27	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	292.6	0	BX	0	13.22	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	293.3	0	BX	0	13.17	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	293.9	0	BX	0	13.13	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	294.6	0	BX	0	13.10	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	295.2	0	BX	0	13.06	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	295.9	0	BX	0	13.05	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	296.5	0	BX	0	13.02	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	297.2	0	BX	0	13.02	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	297.8	0	BX	0	13.01	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	298.5	0	BX	0	13.01	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	299.1	0	BX	0	13.01	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	299.8	0	BX	0	13.01	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	300.4	0	BX	0	13.00	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	301.1	0	BX	0	12.98	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	301.7	0	BX	0	12.96	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	302.4	0	BX	0	12.90	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	303.0	0	BX	0	12.85	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	303.7	0	BX	0	12.80	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	304.3	0	BX	0	12.73	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	305.0	0	BX	0	12.64	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	305.6	0	BX	0	12.56	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	306.3	0	BX	0	12.52	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	306.9	0	BX	0	12.51	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	307.6	0	BX	0	12.50	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	308.2	0	BX	0	12.48	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	308.9	0	BX	0	12.47	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	309.5	0	BX	0	12.47	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	310.2	0	BX	0	12.46	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	310.8	0	BX	0	12.46	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	311.5	0	BX	0	12.44	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	312.1	0	BX	0	12.42	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	312.7	0	BX	0	12.36	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	313.4	0	BX	0	12.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	314.0	0	BX	0	12.28	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	314.7	0	BX	0	12.25	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	315.3	0	BX	0	12.18	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	316.0	0	BX	0	12.13	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	316.6	0	BX	0	12.10	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	317.3	0	BX	0	12.10	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	317.9	0	BX	0	12.09	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	318.6	0	BX	0	12.06	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	319.2	0	BX	0	12.05	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	319.9	0	BX	0	12.02	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	320.5	0	BX	0	11.97	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	321.2	0	BX	0	11.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	321.8	0	BX	0	11.84	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	322.5	0	BX	0	11.78	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	323.1	0	BX	0	11.76	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	323.8	0	BX	0	11.75	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	324.4	0	BX	0	11.73	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	325.0	0	BX	0	11.72	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	325.7	0	BX	0	11.72	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	326.3	0	BX	0	11.72	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	327.0	0	BX	0	11.69	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	327.6	0	BX	0	11.63	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	328.3	0	BX	0	11.51	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	328.9	0	BX	0	11.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	329.6	0	BX	0	11.34	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	330.2	0	BX	0	11.27	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	330.9	0	BX	0	11.25	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	331.5	0	BX	0	11.22	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	332.2	0	BX	0	11.18	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	332.8	0	BX	0	11.14	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	333.5	0	BX	0	11.13	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	334.1	0	BX	0	11.10	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	334.7	0	BX	0	11.07	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	335.4	0	BX	0	11.06	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	336.0	0	BX	0	11.03	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	336.7	0	BX	0	11.02	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	337.3	0	BX	0	11.00	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	338.0	0	BX	0	10.97	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	338.6	0	BX	0	10.93	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	339.3	0	BX	0	10.93	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	339.9	0	BX	0	10.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	340.6	0	BX	0	10.90	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	341.2	0	BX	0	10.89	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	341.8	0	BX	0	10.89	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	342.5	0	BX	0	10.89	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	343.1	0	BX	0	10.86	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	343.8	0	BX	0	10.84	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	344.4	0	BX	0	10.80	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	345.1	0	BX	0	10.76	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	345.7	0	BX	0	10.73	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	346.4	0	BX	0	10.68	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	347.0	0	BX	0	10.61	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	347.7	0	BX	0	10.56	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	348.3	0	BX	0	10.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	348.9	0	BX	0	10.52	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	349.6	0	BX	0	10.51	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	350.2	0	BX	0	10.51	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	350.9	0	BX	0	10.50	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	351.5	0	BX	0	10.47	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	352.2	0	BX	0	10.42	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	352.8	0	BX	0	10.38	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	353.5	0	BX	0	10.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	354.1	0	BX	0	10.28	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	354.8	0	BX	0	10.27	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	355.4	0	BX	0	10.26	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	356.0	0	BX	0	10.25	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	356.7	0	BX	0	10.22	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	357.3	0	BX	0	10.22	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	358.0	0	BX	0	10.21	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	358.6	0	BX	0	10.21	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	359.3	0	BX	0	10.19	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	359.9	0	BX	0	10.19	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	360.6	0	BX	0	10.18	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	361.2	0	BX	0	10.18	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	361.8	0	BX	0	10.15	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	362.5	0	BX	0	10.14	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	363.1	0	BX	0	10.14	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	363.8	0	BX	0	10.13	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	364.4	0	BX	0	10.10	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	365.1	0	BX	0	10.10	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	365.7	0	BX	0	10.09	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	366.4	0	BX	0	10.06	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	367.0	0	BX	0	10.02	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	367.6	0	BX	0	10.02	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	368.3	0	BX	0	10.00	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	368.9	0	BX	0	9.97	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	369.6	0	BX	0	9.96	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	370.2	0	BX	0	9.93	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	370.9	0	BX	0	9.93	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	371.5	0	BX	0	9.93	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	372.1	0	BX	0	9.93	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	372.8	0	BX	0	9.93	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	373.4	0	BX	0	9.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	374.1	0	BX	0	9.89	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	374.7	0	BX	0	9.88	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	375.4	0	BX	0	9.85	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	376.0	0	BX	0	9.82	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	376.7	0	BX	0	9.81	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	377.3	0	BX	0	9.81	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	377.9	0	BX	0	9.77	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	378.6	0	BX	0	9.77	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	379.2	0	BX	0	9.72	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	379.9	0	BX	0	9.69	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	380.5	0	BX	0	9.68	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	381.2	0	BX	0	9.65	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	381.8	0	BX	0	9.64	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	382.4	0	BX	0	9.64	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	383.1	0	BX	0	9.63	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	383.7	0	BX	0	9.61	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	384.4	0	BX	0	9.61	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	385.0	0	BX	0	9.60	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	385.7	0	BX	0	9.57	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	386.3	0	BX	0	9.52	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	386.9	0	BX	0	9.50	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	387.6	0	BX	0	9.47	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	388.2	0	BX	0	9.47	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	388.9	0	BX	0	9.47	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	389.5	0	BX	0	9.47	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	390.1	0	BX	0	9.43	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	390.8	0	BX	0	9.39	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	391.4	0	BX	0	9.35	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	392.1	0	BX	0	9.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	392.7	0	BX	0	9.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	393.4	0	BX	0	9.27	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	394.0	0	BX	0	9.25	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	394.6	0	BX	0	9.22	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	395.3	0	BX	0	9.18	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	395.9	0	BX	0	9.18	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	396.6	0	BX	0	9.17	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	397.2	0	BX	0	9.15	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	397.9	0	BX	0	9.14	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	398.5	0	BX	0	9.14	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	399.1	0	BX	0	9.14	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	399.8	0	BX	0	9.13	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	400.4	0	BX	0	9.11	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	401.1	0	BX	0	9.11	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	401.7	0	BX	0	9.11	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	402.3	0	BX	0	9.10	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	403.0	0	BX	0	9.10	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	403.6	0	BX	0	9.10	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	404.3	0	BX	0	9.09	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	404.9	0	BX	0	9.09	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	405.6	0	BX	0	9.07	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	406.2	0	BX	0	9.06	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	406.8	0	BX	0	9.06	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	407.5	0	BX	0	9.05	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	408.1	0	BX	0	9.05	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	408.8	0	BX	0	9.05	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	409.4	0	BX	0	9.02	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	410.0	0	BX	0	9.02	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	410.7	0	BX	0	9.05	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	411.3	0	BX	0	9.02	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	412.0	0	BX	0	9.02	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	412.6	0	BX	0	9.02	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	413.2	0	BX	0	9.02	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	413.9	0	BX	0	9.01	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	414.5	0	BX	0	9.01	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	415.2	0	BX	0	9.00	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	415.8	0	BX	0	8.98	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	416.4	0	BX	0	8.98	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	417.1	0	BX	0	8.97	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	417.7	0	BX	0	8.97	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	418.4	0	BX	0	8.97	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	419.0	0	BX	0	8.97	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	419.6	0	BX	0	8.97	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	420.3	0	BX	0	8.96	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	420.9	0	BX	0	8.94	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	421.6	0	BX	0	8.93	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	422.2	0	BX	0	8.93	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	422.8	0	BX	0	8.93	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	423.5	0	BX	0	8.93	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	424.1	0	BX	0	8.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	424.8	0	BX	0	8.90	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	425.4	0	BX	0	8.89	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	426.0	0	BX	0	8.89	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	426.7	0	BX	0	8.89	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	427.3	0	BX	0	8.89	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	428.0	0	BX	0	8.89	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	428.6	0	BX	0	8.89	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	429.2	0	BX	0	8.89	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	429.9	0	BX	0	8.89	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	430.5	0	BX	0	8.88	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	431.2	0	BX	0	8.88	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	431.8	0	BX	0	8.86	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	432.4	0	BX	0	8.86	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	433.1	0	BX	0	8.85	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	433.7	0	BX	0	8.81	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	434.4	0	BX	0	8.80	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	435.0	0	BX	0	8.77	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	435.6	0	BX	0	8.77	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	436.3	0	BX	0	8.77	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	436.9	0	BX	0	8.77	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	437.6	0	BX	0	8.75	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	438.2	0	BX	0	8.72	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	438.8	0	BX	0	8.72	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	439.5	0	BX	0	8.71	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	440.1	0	BX	0	8.69	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	440.8	0	BX	0	8.68	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	441.4	0	BX	0	8.68	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	442.0	0	BX	0	8.68	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	442.7	0	BX	0	8.67	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	443.3	0	BX	0	8.67	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	443.9	0	BX	0	8.65	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	444.6	0	BX	0	8.64	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	445.2	0	BX	0	8.63	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	445.9	0	BX	0	8.61	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	446.5	0	BX	0	8.60	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	447.1	0	BX	0	8.57	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	447.8	0	BX	0	8.56	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	448.4	0	BX	0	8.55	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	449.1	0	BX	0	8.55	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	449.7	0	BX	0	8.55	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	450.3	0	BX	0	8.55	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	451.0	0	BX	0	8.55	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	451.6	0	BX	0	8.52	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	452.2	0	BX	0	8.52	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	452.9	0	BX	0	8.51	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	453.5	0	BX	0	8.50	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	454.2	0	BX	0	8.47	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	454.8	0	BX	0	8.46	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	455.4	0	BX	0	8.43	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	456.1	0	BX	0	8.42	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	456.7	0	BX	0	8.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	457.3	0	BX	0	8.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	458.0	0	BX	0	8.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	458.6	0	BX	0	8.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	459.3	0	BX	0	8.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	459.9	0	BX	0	8.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	460.5	0	BX	0	8.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	461.2	0	BX	0	8.39	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	461.8	0	BX	0	8.39	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	462.4	0	BX	0	8.39	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	463.1	0	BX	0	8.38	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	463.7	0	BX	0	8.35	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	464.4	0	BX	0	8.35	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	465.0	0	BX	0	8.34	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	465.6	0	BX	0	8.34	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	466.3	0	BX	0	8.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	466.9	0	BX	0	8.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	467.5	0	BX	0	8.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	468.2	0	BX	0	8.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	468.8	0	BX	0	8.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	469.5	0	BX	0	8.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	470.1	0	BX	0	8.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	470.7	0	BX	0	8.31	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	471.4	0	BX	0	8.30	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	472.0	0	BX	0	8.27	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	472.6	0	BX	0	8.27	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	473.3	0	BX	0	8.27	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	473.9	0	BX	0	8.26	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	474.5	0	BX	0	8.25	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	475.2	0	BX	0	8.25	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	475.8	0	BX	0	8.23	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	476.5	0	BX	0	8.23	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	477.1	0	BX	0	8.22	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	477.7	0	BX	0	8.22	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	478.4	0	BX	0	8.21	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	479.0	0	BX	0	8.19	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	479.6	0	BX	0	8.21	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	480.3	0	BX	0	8.21	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	480.9	0	BX	0	8.21	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	481.5	0	BX	0	8.21	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	482.2	0	BX	0	8.21	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	482.8	0	BX	0	8.22	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	483.4	0	BX	0	8.22	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	484.1	0	BX	0	8.21	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	484.7	0	BX	0	8.21	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	485.4	0	BX	0	8.21	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	486.0	0	BX	0	8.18	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	486.6	0	BX	0	8.18	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	487.3	0	BX	0	8.17	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	487.9	0	BX	0	8.14	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	488.5	0	BX	0	8.11	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	489.2	0	BX	0	8.10	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	489.8	0	BX	0	8.09	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	490.4	0	BX	0	8.09	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	491.1	0	BX	0	8.07	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	491.7	0	BX	0	8.07	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	492.3	0	BX	0	8.07	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	493.0	0	BX	0	8.09	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	493.6	0	BX	0	8.09	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	494.3	0	BX	0	8.07	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	494.9	0	BX	0	8.07	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	495.5	0	BX	0	8.07	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	496.2	0	BX	0	8.07	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	496.8	0	BX	0	8.07	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	497.4	0	BX	0	8.07	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	498.1	0	BX	0	8.07	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	498.7	0	BX	0	8.07	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	499.3	0	BX	0	8.06	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	500.0	0	BX	0	8.06	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	500.6	0	BX	0	8.06	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	501.2	0	BX	0	8.05	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	501.9	0	BX	0	8.02	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	502.5	0	BX	0	8.02	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	503.1	0	BX	0	8.02	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	503.8	0	BX	0	8.02	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	504.4	0	BX	0	8.02	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	505.0	0	BX	0	8.01	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	505.7	0	BX	0	8.00	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	506.3	0	BX	0	8.00	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	506.9	0	BX	0	7.98	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	507.6	0	BX	0	7.96	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	508.2	0	BX	0	7.96	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	508.8	0	BX	0	7.94	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	509.5	0	BX	0	7.94	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	510.1	0	BX	0	7.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	510.7	0	BX	0	7.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	511.4	0	BX	0	7.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	512.0	0	BX	0	7.90	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	512.6	0	BX	0	7.90	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	513.3	0	BX	0	7.90	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	513.9	0	BX	0	7.88	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	514.5	0	BX	0	7.88	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	515.2	0	BX	0	7.88	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	515.8	0	BX	0	7.88	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	516.4	0	BX	0	7.86	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	517.1	0	BX	0	7.84	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	517.7	0	BX	0	7.84	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	518.3	0	BX	0	7.84	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	519.0	0	BX	0	7.84	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	519.6	0	BX	0	7.82	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	520.2	0	BX	0	7.82	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	520.9	0	BX	0	7.82	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	521.5	0	BX	0	7.82	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	522.1	0	BX	0	7.82	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	522.8	0	BX	0	7.82	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	523.4	0	BX	0	7.82	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	524.0	0	BX	0	7.82	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	524.7	0	BX	0	7.82	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	525.3	0	BX	0	7.82	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	525.9	0	BX	0	7.82	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	526.6	0	BX	0	7.82	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	527.2	0	BX	0	7.82	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	527.8	0	BX	0	7.82	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	528.5	0	BX	0	7.80	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	529.1	0	BX	0	7.80	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	529.7	0	BX	0	7.78	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	530.4	0	BX	0	7.78	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	531.0	0	BX	0	7.75	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	531.6	0	BX	0	7.73	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	532.3	0	BX	0	7.69	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	532.9	0	BX	0	7.69	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	533.5	0	BX	0	7.67	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	534.2	0	BX	0	7.67	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	534.8	0	BX	0	7.67	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	535.4	0	BX	0	7.67	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	536.1	0	BX	0	7.65	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	536.7	0	BX	0	7.65	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	537.3	0	BX	0	7.65	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	538.0	0	BX	0	7.65	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	538.6	0	BX	0	7.65	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	539.2	0	BX	0	7.63	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	539.9	0	BX	0	7.61	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	540.5	0	BX	0	7.61	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	541.1	0	BX	0	7.61	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	541.7	0	BX	0	7.59	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	542.4	0	BX	0	7.57	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	543.0	0	BX	0	7.57	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	543.6	0	BX	0	7.55	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	544.3	0	BX	0	7.55	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	544.9	0	BX	0	7.55	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	545.5	0	BX	0	7.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	546.2	0	BX	0	7.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	546.8	0	BX	0	7.51	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	547.4	0	BX	0	7.51	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	548.1	0	BX	0	7.51	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	548.7	0	BX	0	7.50	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	549.3	0	BX	0	7.48	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	550.0	0	BX	0	7.46	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	550.6	0	BX	0	7.46	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	551.2	0	BX	0	7.44	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	551.8	0	BX	0	7.44	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	552.5	0	BX	0	7.44	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	553.1	0	BX	0	7.42	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	553.7	0	BX	0	7.42	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	554.4	0	BX	0	7.42	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	555.0	0	BX	0	7.42	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	555.6	0	BX	0	7.42	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	556.3	0	BX	0	7.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	556.9	0	BX	0	7.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	557.5	0	BX	0	7.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	558.2	0	BX	0	7.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	558.8	0	BX	0	7.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	559.4	0	BX	0	7.38	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	560.0	0	BX	0	7.38	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	560.7	0	BX	0	7.38	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	561.3	0	BX	0	7.38	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	561.9	0	BX	0	7.38	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	562.6	0	BX	0	7.38	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	563.2	0	BX	0	7.36	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	563.8	0	BX	0	7.36	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	564.5	0	BX	0	7.36	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	565.1	0	BX	0	7.36	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	565.7	0	BX	0	7.34	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	566.3	0	BX	0	7.36	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	567.0	0	BX	0	7.36	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	567.6	0	BX	0	7.34	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	568.2	0	BX	0	7.34	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	568.9	0	BX	0	7.34	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	569.5	0	BX	0	7.34	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	570.1	0	BX	0	7.34	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	570.8	0	BX	0	7.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	571.4	0	BX	0	7.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	572.0	0	BX	0	7.30	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	572.6	0	BX	0	7.30	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	573.3	0	BX	0	7.30	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	573.9	0	BX	0	7.28	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	574.5	0	BX	0	7.28	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	575.2	0	BX	0	7.28	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	575.8	0	BX	0	7.28	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	576.4	0	BX	0	7.28	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	577.0	0	BX	0	7.28	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	577.7	0	BX	0	7.26	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	578.3	0	BX	0	7.26	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	578.9	0	BX	0	7.25	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	579.6	0	BX	0	7.25	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	580.2	0	BX	0	7.23	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	580.8	0	BX	0	7.23	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	581.5	0	BX	0	7.21	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	582.1	0	BX	0	7.21	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	582.7	0	BX	0	7.21	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	583.3	0	BX	0	7.21	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	584.0	0	BX	0	7.21	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	584.6	0	BX	0	7.21	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	585.2	0	BX	0	7.21	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	585.9	0	BX	0	7.21	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	586.5	0	BX	0	7.21	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	587.1	0	BX	0	7.19	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	587.7	0	BX	0	7.19	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	588.4	0	BX	0	7.19	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	589.0	0	BX	0	7.19	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	589.6	0	BX	0	7.21	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	590.2	0	BX	0	7.19	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	590.9	0	BX	0	7.19	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	591.5	0	BX	0	7.19	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	592.1	0	BX	0	7.19	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	592.8	0	BX	0	7.19	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	593.4	0	BX	0	7.19	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	594.0	0	BX	0	7.19	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	594.6	0	BX	0	7.17	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	595.3	0	BX	0	7.17	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	595.9	0	BX	0	7.15	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	596.5	0	BX	0	7.13	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	597.2	0	BX	0	7.11	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	597.8	0	BX	0	7.11	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	598.4	0	BX	0	7.11	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	599.0	0	BX	0	7.11	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	599.7	0	BX	0	7.11	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	600.3	0	BX	0	7.11	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	600.9	0	BX	0	7.11	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	601.5	0	BX	0	7.11	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	602.2	0	BX	0	7.09	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	602.8	0	BX	0	7.09	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	603.4	0	BX	0	7.07	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	604.1	0	BX	0	7.07	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	604.7	0	BX	0	7.05	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	605.3	0	BX	0	7.05	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	605.9	0	BX	0	7.05	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	606.6	0	BX	0	7.03	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	607.2	0	BX	0	7.03	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	607.8	0	BX	0	7.03	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	608.4	0	BX	0	7.03	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	609.1	0	BX	0	7.01	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	609.7	0	BX	0	7.01	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	610.3	0	BX	0	7.01	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	611.0	0	BX	0	7.01	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	611.6	0	BX	0	7.00	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	612.2	0	BX	0	6.98	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	612.8	0	BX	0	6.98	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	613.5	0	BX	0	6.96	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	614.1	0	BX	0	6.96	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	614.7	0	BX	0	6.94	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	615.3	0	BX	0	6.94	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	616.0	0	BX	0	6.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	616.6	0	BX	0	6.90	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	617.2	0	BX	0	6.90	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	617.8	0	BX	0	6.88	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	618.5	0	BX	0	6.86	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	619.1	0	BX	0	6.86	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	619.7	0	BX	0	6.86	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	620.3	0	BX	0	6.86	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	621.0	0	BX	0	6.84	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	621.6	0	BX	0	6.84	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	622.2	0	BX	0	6.84	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	622.9	0	BX	0	6.84	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	623.5	0	BX	0	6.82	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	624.1	0	BX	0	6.82	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	624.7	0	BX	0	6.80	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	625.4	0	BX	0	6.80	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	626.0	0	BX	0	6.80	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	626.6	0	BX	0	6.80	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	627.2	0	BX	0	6.80	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	627.9	0	BX	0	6.78	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	628.5	0	BX	0	6.78	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	629.1	0	BX	0	6.78	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	629.7	0	BX	0	6.78	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	630.4	0	BX	0	6.78	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	631.0	0	BX	0	6.76	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	631.6	0	BX	0	6.76	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	632.2	0	BX	0	6.76	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	632.9	0	BX	0	6.76	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	633.5	0	BX	0	6.76	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	634.1	0	BX	0	6.76	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	634.7	0	BX	0	6.76	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	635.4	0	BX	0	6.75	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	636.0	0	BX	0	6.75	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	636.6	0	BX	0	6.75	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	637.2	0	BX	0	6.75	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	637.9	0	BX	0	6.75	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	638.5	0	BX	0	6.73	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	639.1	0	BX	0	6.73	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	639.7	0	BX	0	6.73	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	640.4	0	BX	0	6.71	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	641.0	0	BX	0	6.71	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	641.6	0	BX	0	6.69	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	642.2	0	BX	0	6.69	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	642.9	0	BX	0	6.67	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	643.5	0	BX	0	6.65	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	644.1	0	BX	0	6.65	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	644.7	0	BX	0	6.65	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	645.4	0	BX	0	6.65	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	646.0	0	BX	0	6.65	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	646.6	0	BX	0	6.65	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	647.2	0	BX	0	6.63	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	647.8	0	BX	0	6.63	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	648.5	0	BX	0	6.63	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	649.1	0	BX	0	6.61	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	649.7	0	BX	0	6.61	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	650.3	0	BX	0	6.61	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	651.0	0	BX	0	6.61	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	651.6	0	BX	0	6.61	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	652.2	0	BX	0	6.59	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	652.8	0	BX	0	6.59	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	653.5	0	BX	0	6.59	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	654.1	0	BX	0	6.59	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	654.7	0	BX	0	6.59	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	655.3	0	BX	0	6.59	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	656.0	0	BX	0	6.59	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	656.6	0	BX	0	6.57	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	657.2	0	BX	0	6.57	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	657.8	0	BX	0	6.57	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	658.4	0	BX	0	6.57	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	659.1	0	BX	0	6.57	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	659.7	0	BX	0	6.57	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	660.3	0	BX	0	6.57	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	660.9	0	BX	0	6.55	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	661.6	0	BX	0	6.55	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	662.2	0	BX	0	6.55	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	662.8	0	BX	0	6.55	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	663.4	0	BX	0	6.55	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	664.1	0	BX	0	6.55	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	664.7	0	BX	0	6.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	665.3	0	BX	0	6.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	665.9	0	BX	0	6.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	666.5	0	BX	0	6.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	667.2	0	BX	0	6.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	667.8	0	BX	0	6.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	668.4	0	BX	0	6.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	669.0	0	BX	0	6.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	669.7	0	BX	0	6.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	670.3	0	BX	0	6.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	670.9	0	BX	0	6.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	671.5	0	BX	0	6.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	672.2	0	BX	0	6.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	672.8	0	BX	0	6.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	673.4	0	BX	0	6.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	674.0	0	BX	0	6.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	674.6	0	BX	0	6.51	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	675.3	0	BX	0	6.51	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	675.9	0	BX	0	6.50	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	676.5	0	BX	0	6.50	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	677.1	0	BX	0	6.48	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	677.7	0	BX	0	6.48	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	678.4	0	BX	0	6.48	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	679.0	0	BX	0	6.46	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	679.6	0	BX	0	6.46	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	680.2	0	BX	0	6.46	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	680.9	0	BX	0	6.46	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	681.5	0	BX	0	6.46	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	682.1	0	BX	0	6.46	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	682.7	0	BX	0	6.44	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	683.3	0	BX	0	6.44	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	684.0	0	BX	0	6.44	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	684.6	0	BX	0	6.44	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	685.2	0	BX	0	6.44	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	685.8	0	BX	0	6.44	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	686.5	0	BX	0	6.44	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	687.1	0	BX	0	6.44	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	687.7	0	BX	0	6.44	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	688.3	0	BX	0	6.42	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	688.9	0	BX	0	6.42	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	689.6	0	BX	0	6.42	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	690.2	0	BX	0	6.42	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	690.8	0	BX	0	6.42	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	691.4	0	BX	0	6.42	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	692.0	0	BX	0	6.42	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	692.7	0	BX	0	6.42	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	693.3	0	BX	0	6.42	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	693.9	0	BX	0	6.42	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	694.5	0	BX	0	6.42	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	695.1	0	BX	0	6.42	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	695.8	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	696.4	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	697.0	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	697.6	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	698.2	0	BX	0	6.42	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	698.9	0	BX	0	6.42	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	699.5	0	BX	0	6.42	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	700.1	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	700.7	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	701.3	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	702.0	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	702.6	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	703.2	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	703.8	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	704.4	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	705.1	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	705.7	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	706.3	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	706.9	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	707.5	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	708.2	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	708.8	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	709.4	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	710.0	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	710.6	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	711.3	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	711.9	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	712.5	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	713.1	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	713.7	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	714.4	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	715.0	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	715.6	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	716.2	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	716.8	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	717.5	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	718.1	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	718.7	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	719.3	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	719.9	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	720.5	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	721.2	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	721.8	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	722.4	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	723.0	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	723.6	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	724.3	0	BX	0	6.38	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	724.9	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	725.5	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	726.1	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	726.7	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	727.4	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	728.0	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	728.6	0	BX	0	6.40	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	729.2	0	BX	0	6.38	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	729.8	0	BX	0	6.38	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	730.4	0	BX	0	6.38	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	731.1	0	BX	0	6.38	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	731.7	0	BX	0	6.36	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	732.3	0	BX	0	6.36	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	732.9	0	BX	0	6.38	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	733.5	0	BX	0	6.38	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	734.2	0	BX	0	6.38	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	734.8	0	BX	0	6.36	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	735.4	0	BX	0	6.36	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	736.0	0	BX	0	6.36	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	736.6	0	BX	0	6.36	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	737.2	0	BX	0	6.36	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	737.9	0	BX	0	6.36	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	738.5	0	BX	0	6.36	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	739.1	0	BX	0	6.36	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	739.7	0	BX	0	6.36	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	740.3	0	BX	0	6.36	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	740.9	0	BX	0	6.34	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	741.6	0	BX	0	6.34	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	742.2	0	BX	0	6.34	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	742.8	0	BX	0	6.34	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	743.4	0	BX	0	6.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	744.0	0	BX	0	6.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	744.6	0	BX	0	6.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	745.3	0	BX	0	6.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	745.9	0	BX	0	6.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	746.5	0	BX	0	6.32	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	747.1	0	BX	0	6.30	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	747.7	0	BX	0	6.30	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	748.3	0	BX	0	6.30	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	749.0	0	BX	0	6.30	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	749.6	0	BX	0	6.30	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	750.2	0	BX	0	6.30	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	750.8	0	BX	0	6.28	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	751.4	0	BX	0	6.28	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	752.0	0	BX	0	6.28	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	752.7	0	BX	0	6.26	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	753.3	0	BX	0	6.26	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	753.9	0	BX	0	6.25	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	754.5	0	BX	0	6.23	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	755.1	0	BX	0	6.23	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	755.7	0	BX	0	6.21	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	756.4	0	BX	0	6.21	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	757.0	0	BX	0	6.21	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	757.6	0	BX	0	6.19	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	758.2	0	BX	0	6.17	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	758.8	0	BX	0	6.17	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	759.4	0	BX	0	6.17	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	760.1	0	BX	0	6.17	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	760.7	0	BX	0	6.17	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	761.3	0	BX	0	6.17	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	761.9	0	BX	0	6.15	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	762.5	0	BX	0	6.15	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	763.1	0	BX	0	6.15	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	763.8	0	BX	0	6.15	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	764.4	0	BX	0	6.15	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	765.0	0	BX	0	6.15	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	765.6	0	BX	0	6.15	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	766.2	0	BX	0	6.15	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	766.8	0	BX	0	6.15	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	767.4	0	BX	0	6.15	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	768.1	0	BX	0	6.15	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	768.7	0	BX	0	6.15	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	769.3	0	BX	0	6.13	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	769.9	0	BX	0	6.13	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	770.5	0	BX	0	6.15	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	771.1	0	BX	0	6.13	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	771.8	0	BX	0	6.13	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	772.4	0	BX	0	6.13	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	773.0	0	BX	0	6.13	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	773.6	0	BX	0	6.13	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	774.2	0	BX	0	6.11	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	774.8	0	BX	0	6.11	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	775.4	0	BX	0	6.11	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	776.1	0	BX	0	6.11	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	776.7	0	BX	0	6.11	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	777.3	0	BX	0	6.11	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	777.9	0	BX	0	6.11	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	778.5	0	BX	0	6.11	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	779.1	0	BX	0	6.11	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	779.7	0	BX	0	6.11	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	780.4	0	BX	0	6.11	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	781.0	0	BX	0	6.11	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	781.6	0	BX	0	6.11	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	782.2	0	BX	0	6.09	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	782.8	0	BX	0	6.09	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	783.4	0	BX	0	6.09	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	784.0	0	BX	0	6.09	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	784.7	0	BX	0	6.09	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	785.3	0	BX	0	6.09	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	785.9	0	BX	0	6.09	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	786.5	0	BX	0	6.09	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	787.1	0	BX	0	6.09	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	787.7	0	BX	0	6.07	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	788.3	0	BX	0	6.07	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	789.0	0	BX	0	6.07	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	789.6	0	BX	0	6.07	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	790.2	0	BX	0	6.07	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	790.8	0	BX	0	6.07	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	791.4	0	BX	0	6.07	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	792.0	0	BX	0	6.07	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	792.6	0	BX	0	6.07	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	793.2	0	BX	0	6.05	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	793.9	0	BX	0	6.05	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	794.5	0	BX	0	6.05	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	795.1	0	BX	0	6.03	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	795.7	0	BX	0	6.01	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	796.3	0	BX	0	6.01	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	796.9	0	BX	0	6.01	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	797.5	0	BX	0	6.01	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	798.2	0	BX	0	6.01	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	798.8	0	BX	0	6.00	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	799.4	0	BX	0	5.98	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	800.0	0	BX	0	5.98	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	800.6	0	BX	0	5.96	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	801.2	0	BX	0	5.96	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	801.8	0	BX	0	5.96	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	802.4	0	BX	0	5.96	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	803.1	0	BX	0	5.96	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	803.7	0	BX	0	5.96	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	804.3	0	BX	0	5.96	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	804.9	0	BX	0	5.96	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	805.5	0	BX	0	5.96	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	806.1	0	BX	0	5.96	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	806.7	0	BX	0	5.96	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	807.3	0	BX	0	5.96	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	808.0	0	BX	0	5.96	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	808.6	0	BX	0	5.96	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	809.2	0	BX	0	5.96	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	809.8	0	BX	0	5.96	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	810.4	0	BX	0	5.96	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	811.0	0	BX	0	5.96	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	811.6	0	BX	0	5.96	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	812.2	0	BX	0	5.94	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	812.9	0	BX	0	5.94	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	813.5	0	BX	0	5.94	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	814.1	0	BX	0	5.94	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	814.7	0	BX	0	5.94	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	815.3	0	BX	0	5.94	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	815.9	0	BX	0	5.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	816.5	0	BX	0	5.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	817.1	0	BX	0	5.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	817.7	0	BX	0	5.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	818.4	0	BX	0	5.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	819.0	0	BX	0	5.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	819.6	0	BX	0	5.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	820.2	0	BX	0	5.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	820.8	0	BX	0	5.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	821.4	0	BX	0	5.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	822.0	0	BX	0	5.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	822.6	0	BX	0	5.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	823.3	0	BX	0	5.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	823.9	0	BX	0	5.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	824.5	0	BX	0	5.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	825.1	0	BX	0	5.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	825.7	0	BX	0	5.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	826.3	0	BX	0	5.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	826.9	0	BX	0	5.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	827.5	0	BX	0	5.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	828.1	0	BX	0	5.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	828.8	0	BX	0	5.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	829.4	0	BX	0	5.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	830.0	0	BX	0	5.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	830.6	0	BX	0	5.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	831.2	0	BX	0	5.92	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	831.8	0	BX	0	5.90	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	832.4	0	BX	0	5.90	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	833.0	0	BX	0	5.88	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	833.6	0	BX	0	5.88	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	834.2	0	BX	0	5.86	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	834.9	0	BX	0	5.84	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	835.5	0	BX	0	5.80	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	836.1	0	BX	0	5.78	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	836.7	0	BX	0	5.78	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	837.3	0	BX	0	5.78	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	837.9	0	BX	0	5.76	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	838.5	0	BX	0	5.76	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	839.1	0	BX	0	5.76	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	839.7	0	BX	0	5.76	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	840.3	0	BX	0	5.76	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	841.0	0	BX	0	5.75	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	841.6	0	BX	0	5.73	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	842.2	0	BX	0	5.73	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	842.8	0	BX	0	5.73	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	843.4	0	BX	0	5.73	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	844.0	0	BX	0	5.71	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	844.6	0	BX	0	5.71	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	845.2	0	BX	0	5.71	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	845.8	0	BX	0	5.69	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	846.4	0	BX	0	5.69	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	847.1	0	BX	0	5.69	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	847.7	0	BX	0	5.67	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	848.3	0	BX	0	5.67	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	848.9	0	BX	0	5.67	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	849.5	0	BX	0	5.67	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	850.1	0	BX	0	5.67	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	850.7	0	BX	0	5.67	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	851.3	0	BX	0	5.67	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	851.9	0	BX	0	5.67	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	852.5	0	BX	0	5.67	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	853.1	0	BX	0	5.67	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	853.8	0	BX	0	5.67	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	854.4	0	BX	0	5.67	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	855.0	0	BX	0	5.69	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	855.6	0	BX	0	5.67	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	856.2	0	BX	0	5.67	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	856.8	0	BX	0	5.67	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	857.4	0	BX	0	5.67	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	858.0	0	BX	0	5.67	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	858.6	0	BX	0	5.65	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	859.2	0	BX	0	5.65	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	859.8	0	BX	0	5.65	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	860.5	0	BX	0	5.65	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	861.1	0	BX	0	5.63	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	861.7	0	BX	0	5.63	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	862.3	0	BX	0	5.63	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	862.9	0	BX	0	5.61	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	863.5	0	BX	0	5.61	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	864.1	0	BX	0	5.61	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	864.7	0	BX	0	5.61	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	865.3	0	BX	0	5.61	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	865.9	0	BX	0	5.61	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	866.5	0	BX	0	5.61	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	867.1	0	BX	0	5.61	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	867.8	0	BX	0	5.59	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	868.4	0	BX	0	5.59	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	869.0	0	BX	0	5.59	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	869.6	0	BX	0	5.59	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	870.2	0	BX	0	5.59	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	870.8	0	BX	0	5.59	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	871.4	0	BX	0	5.59	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	872.0	0	BX	0	5.59	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	872.6	0	BX	0	5.59	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	873.2	0	BX	0	5.59	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	873.8	0	BX	0	5.59	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	874.4	0	BX	0	5.59	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	875.0	0	BX	0	5.57	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	875.7	0	BX	0	5.55	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	876.3	0	BX	0	5.55	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	876.9	0	BX	0	5.55	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	877.5	0	BX	0	5.55	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	878.1	0	BX	0	5.55	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	878.7	0	BX	0	5.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	879.3	0	BX	0	5.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	879.9	0	BX	0	5.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	880.5	0	BX	0	5.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	881.1	0	BX	0	5.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	881.7	0	BX	0	5.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	882.3	0	BX	0	5.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	882.9	0	BX	0	5.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	883.5	0	BX	0	5.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	884.2	0	BX	0	5.53	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	884.8	0	BX	0	5.51	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	885.4	0	BX	0	5.51	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	886.0	0	BX	0	5.51	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	886.6	0	BX	0	5.51	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	887.2	0	BX	0	5.51	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	887.8	0	BX	0	5.51	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	888.4	0	BX	0	5.51	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	889.0	0	BX	0	5.51	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	889.6	0	BX	0	5.51	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	890.2	0	BX	0	5.51	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	890.8	0	BX	0	5.51	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	891.4	0	BX	0	5.51	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	892.0	0	BX	0	5.51	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	892.6	0	BX	0	5.51	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	893.2	0	BX	0	5.51	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	893.9	0	BX	0	5.50	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	894.5	0	BX	0	5.50	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	895.1	0	BX	0	5.50	0
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	895.7	0	BX	0	5.59	
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	896.3	0	BX	0	8.82	
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	896.9	0	BX	0	17.28	
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	897.5	0	BX	0	23.01	
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	898.1	0	BX	0	26.82	
@9236__20071870	007	C	07/31/2007	18:13	143.3308	13.6758	0	898.7	0	BX	0	29.54	
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	0.7	0	BX	0	16.28	
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	1.3	0	BX	0	13.40	
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	2.0	0	BX	0	11.92	
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	2.7	0	BX	0	12.39	
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	3.3	0	BX	0	12.39	
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	4.0	0	BX	0	12.68	
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	4.7	0	BX	0	22.88	
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	5.4	0	BX	0	29.65	
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	6.0	0	BX	0	30.12	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	6.7	0	BX	0	30.21	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	7.4	0	BX	0	30.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	8.0	0	BX	0	30.25	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	8.7	0	BX	0	30.25	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	9.4	0	BX	0	30.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	10.0	0	BX	0	30.25	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	10.7	0	BX	0	30.25	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	11.4	0	BX	0	30.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	12.0	0	BX	0	30.25	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	12.7	0	BX	0	30.25	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	13.4	0	BX	0	30.25	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	14.0	0	BX	0	30.25	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	14.7	0	BX	0	30.25	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	15.4	0	BX	0	30.25	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	16.0	0	BX	0	30.25	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	16.7	0	BX	0	30.25	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	17.4	0	BX	0	30.25	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	18.0	0	BX	0	30.25	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	18.7	0	BX	0	30.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	19.4	0	BX	0	30.25	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	20.1	0	BX	0	30.25	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	20.7	0	BX	0	30.25	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	21.4	0	BX	0	30.25	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	22.1	0	BX	0	30.25	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	22.7	0	BX	0	30.25	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	23.4	0	BX	0	30.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	24.1	0	BX	0	30.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	24.7	0	BX	0	30.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	25.4	0	BX	0	30.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	26.1	0	BX	0	30.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	26.7	0	BX	0	30.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	27.4	0	BX	0	30.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	28.1	0	BX	0	30.25	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	28.7	0	BX	0	30.25	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	29.4	0	BX	0	30.25	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	30.1	0	BX	0	30.25	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	30.7	0	BX	0	30.25	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	31.4	0	BX	0	30.25	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	32.1	0	BX	0	30.25	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	32.7	0	BX	0	30.25	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	33.4	0	BX	0	30.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	34.1	0	BX	0	30.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	34.7	0	BX	0	30.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	35.4	0	BX	0	30.22	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	36.1	0	BX	0	30.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	36.7	0	BX	0	30.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	37.4	0	BX	0	30.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	38.1	0	BX	0	30.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	38.7	0	BX	0	30.22	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	39.4	0	BX	0	30.22	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	40.1	0	BX	0	30.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	40.7	0	BX	0	30.22	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	41.4	0	BX	0	30.22	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	42.1	0	BX	0	30.21	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	42.7	0	BX	0	30.20	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	43.4	0	BX	0	30.18	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	44.1	0	BX	0	30.10	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	44.7	0	BX	0	30.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	45.4	0	BX	0	30.04	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	46.1	0	BX	0	29.98	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	46.7	0	BX	0	29.92	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	47.4	0	BX	0	29.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	48.1	0	BX	0	29.87	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	48.7	0	BX	0	29.87	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	49.4	0	BX	0	29.87	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	50.1	0	BX	0	29.86	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	50.7	0	BX	0	29.85	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	51.4	0	BX	0	29.84	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	52.1	0	BX	0	29.82	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	52.7	0	BX	0	29.81	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	53.4	0	BX	0	29.81	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	54.0	0	BX	0	29.80	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	54.7	0	BX	0	29.80	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	55.4	0	BX	0	29.80	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	56.0	0	BX	0	29.79	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	56.7	0	BX	0	29.79	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	57.4	0	BX	0	29.77	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	58.0	0	BX	0	29.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	58.7	0	BX	0	29.75	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	59.4	0	BX	0	29.73	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	60.0	0	BX	0	29.71	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	60.7	0	BX	0	29.69	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	61.4	0	BX	0	29.64	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	62.0	0	BX	0	29.60	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	62.7	0	BX	0	29.55	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	63.4	0	BX	0	29.52	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	64.0	0	BX	0	29.48	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	64.7	0	BX	0	29.46	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	65.4	0	BX	0	29.45	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	66.0	0	BX	0	29.42	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	66.7	0	BX	0	29.37	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	67.3	0	BX	0	29.34	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	68.0	0	BX	0	29.29	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	68.7	0	BX	0	29.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	69.3	0	BX	0	29.19	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	70.0	0	BX	0	29.14	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	70.7	0	BX	0	29.09	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	71.3	0	BX	0	29.04	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	72.0	0	BX	0	29.02	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	72.7	0	BX	0	28.98	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	73.3	0	BX	0	28.95	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	74.0	0	BX	0	28.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	74.7	0	BX	0	28.82	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	75.3	0	BX	0	28.79	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	76.0	0	BX	0	28.79	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	76.6	0	BX	0	28.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	77.3	0	BX	0	28.70	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	78.0	0	BX	0	28.62	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	78.6	0	BX	0	28.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	79.3	0	BX	0	28.53	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	80.0	0	BX	0	28.51	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	80.6	0	BX	0	28.50	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	81.3	0	BX	0	28.47	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	82.0	0	BX	0	28.45	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	82.6	0	BX	0	28.39	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	83.3	0	BX	0	28.35	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	83.9	0	BX	0	28.31	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	84.6	0	BX	0	28.28	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	85.3	0	BX	0	28.22	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	85.9	0	BX	0	28.18	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	86.6	0	BX	0	28.14	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	87.3	0	BX	0	28.12	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	87.9	0	BX	0	28.11	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	88.6	0	BX	0	28.09	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	89.3	0	BX	0	28.06	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	89.9	0	BX	0	28.04	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	90.6	0	BX	0	28.04	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	91.2	0	BX	0	28.04	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	91.9	0	BX	0	28.04	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	92.6	0	BX	0	28.04	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	93.2	0	BX	0	28.04	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	93.9	0	BX	0	28.04	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	94.6	0	BX	0	28.03	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	95.2	0	BX	0	28.03	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	95.9	0	BX	0	28.03	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	96.5	0	BX	0	28.01	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	97.2	0	BX	0	28.00	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	97.9	0	BX	0	27.98	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	98.5	0	BX	0	27.97	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	99.2	0	BX	0	27.95	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	99.9	0	BX	0	27.93	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	100.5	0	BX	0	27.90	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	101.2	0	BX	0	27.89	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	101.8	0	BX	0	27.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	102.5	0	BX	0	27.87	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	103.2	0	BX	0	27.85	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	103.8	0	BX	0	27.81	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	104.5	0	BX	0	27.80	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	105.2	0	BX	0	27.79	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	105.8	0	BX	0	27.79	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	106.5	0	BX	0	27.78	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	107.1	0	BX	0	27.77	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	107.8	0	BX	0	27.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	108.5	0	BX	0	27.75	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	109.1	0	BX	0	27.75	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	109.8	0	BX	0	27.73	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	110.5	0	BX	0	27.73	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	111.1	0	BX	0	27.72	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	111.8	0	BX	0	27.72	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	112.4	0	BX	0	27.71	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	113.1	0	BX	0	27.71	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	113.8	0	BX	0	27.71	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	114.4	0	BX	0	27.70	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	115.1	0	BX	0	27.70	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	115.7	0	BX	0	27.69	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	116.4	0	BX	0	27.68	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	117.1	0	BX	0	27.67	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	117.7	0	BX	0	27.65	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	118.4	0	BX	0	27.63	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	119.0	0	BX	0	27.62	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	119.7	0	BX	0	27.62	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	120.4	0	BX	0	27.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	121.0	0	BX	0	27.60	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	121.7	0	BX	0	27.59	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	122.4	0	BX	0	27.59	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	123.0	0	BX	0	27.57	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	123.7	0	BX	0	27.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	124.3	0	BX	0	27.54	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	125.0	0	BX	0	27.53	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	125.7	0	BX	0	27.51	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	126.3	0	BX	0	27.48	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	127.0	0	BX	0	27.47	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	127.6	0	BX	0	27.46	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	128.3	0	BX	0	27.45	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	129.0	0	BX	0	27.45	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	129.6	0	BX	0	27.45	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	130.3	0	BX	0	27.45	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	130.9	0	BX	0	27.44	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	131.6	0	BX	0	27.43	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	132.3	0	BX	0	27.43	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	132.9	0	BX	0	27.42	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	133.6	0	BX	0	27.42	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	134.2	0	BX	0	27.42	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	134.9	0	BX	0	27.42	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	135.6	0	BX	0	27.42	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	136.2	0	BX	0	27.42	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	136.9	0	BX	0	27.42	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	137.5	0	BX	0	27.42	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	138.2	0	BX	0	27.42	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	138.9	0	BX	0	27.40	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	139.5	0	BX	0	27.40	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	140.2	0	BX	0	27.39	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	140.8	0	BX	0	27.38	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	141.5	0	BX	0	27.36	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	142.2	0	BX	0	27.32	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	142.8	0	BX	0	27.30	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	143.5	0	BX	0	27.29	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	144.1	0	BX	0	27.29	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	144.8	0	BX	0	27.27	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	145.5	0	BX	0	27.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	146.1	0	BX	0	27.22	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	146.8	0	BX	0	27.21	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	147.4	0	BX	0	27.20	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	148.1	0	BX	0	27.19	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	148.7	0	BX	0	27.15	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	149.4	0	BX	0	27.13	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	150.1	0	BX	0	27.12	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	150.7	0	BX	0	27.10	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	151.4	0	BX	0	27.09	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	152.0	0	BX	0	27.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	152.7	0	BX	0	27.03	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	153.4	0	BX	0	26.98	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	154.0	0	BX	0	26.95	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	154.7	0	BX	0	26.92	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	155.3	0	BX	0	26.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	156.0	0	BX	0	26.85	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	156.7	0	BX	0	26.80	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	157.3	0	BX	0	26.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	158.0	0	BX	0	26.70	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	158.6	0	BX	0	26.65	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	159.3	0	BX	0	26.63	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	159.9	0	BX	0	26.62	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	160.6	0	BX	0	26.59	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	161.3	0	BX	0	26.54	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	161.9	0	BX	0	26.46	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	162.6	0	BX	0	26.39	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	163.2	0	BX	0	26.34	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	163.9	0	BX	0	26.29	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	164.6	0	BX	0	26.25	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	165.2	0	BX	0	26.20	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	165.9	0	BX	0	26.14	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	166.5	0	BX	0	26.09	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	167.2	0	BX	0	26.02	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	167.8	0	BX	0	25.95	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	168.5	0	BX	0	25.87	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	169.2	0	BX	0	25.73	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	169.8	0	BX	0	25.57	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	170.5	0	BX	0	25.46	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	171.1	0	BX	0	25.40	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	171.8	0	BX	0	25.37	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	172.4	0	BX	0	25.32	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	173.1	0	BX	0	25.27	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	173.8	0	BX	0	25.20	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	174.4	0	BX	0	25.12	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	175.1	0	BX	0	25.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	175.7	0	BX	0	24.97	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	176.4	0	BX	0	24.81	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	177.0	0	BX	0	24.69	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	177.7	0	BX	0	24.54	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	178.4	0	BX	0	24.38	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	179.0	0	BX	0	24.26	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	179.7	0	BX	0	24.03	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	180.3	0	BX	0	23.79	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	181.0	0	BX	0	23.70	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	181.6	0	BX	0	23.64	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	182.3	0	BX	0	23.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	183.0	0	BX	0	23.43	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	183.6	0	BX	0	23.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	184.3	0	BX	0	23.00	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	184.9	0	BX	0	22.87	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	185.6	0	BX	0	22.77	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	186.2	0	BX	0	22.64	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	186.9	0	BX	0	22.55	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	187.6	0	BX	0	22.48	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	188.2	0	BX	0	22.45	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	188.9	0	BX	0	22.43	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	189.5	0	BX	0	22.38	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	190.2	0	BX	0	22.35	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	190.8	0	BX	0	22.30	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	191.5	0	BX	0	22.26	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	192.1	0	BX	0	22.20	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	192.8	0	BX	0	22.15	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	193.5	0	BX	0	22.12	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	194.1	0	BX	0	22.07	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	194.8	0	BX	0	21.95	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	195.4	0	BX	0	21.73	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	196.1	0	BX	0	21.43	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	196.7	0	BX	0	21.20	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	197.4	0	BX	0	21.04	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	198.0	0	BX	0	20.86	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	198.7	0	BX	0	20.65	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	199.4	0	BX	0	20.40	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	200.0	0	BX	0	20.26	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	200.7	0	BX	0	20.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	201.3	0	BX	0	20.04	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	202.0	0	BX	0	19.79	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	202.6	0	BX	0	19.60	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	203.3	0	BX	0	19.46	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	203.9	0	BX	0	19.39	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	204.6	0	BX	0	19.37	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	205.3	0	BX	0	19.36	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	205.9	0	BX	0	19.34	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	206.6	0	BX	0	19.30	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	207.2	0	BX	0	19.29	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	207.9	0	BX	0	19.28	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	208.5	0	BX	0	19.22	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	209.2	0	BX	0	19.14	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	209.8	0	BX	0	19.10	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	210.5	0	BX	0	19.07	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	211.2	0	BX	0	19.03	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	211.8	0	BX	0	18.97	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	212.5	0	BX	0	18.95	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	213.1	0	BX	0	18.93	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	213.8	0	BX	0	18.90	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	214.4	0	BX	0	18.87	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	215.1	0	BX	0	18.85	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	215.7	0	BX	0	18.84	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	216.4	0	BX	0	18.82	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	217.0	0	BX	0	18.80	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	217.7	0	BX	0	18.78	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	218.4	0	BX	0	18.70	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	219.0	0	BX	0	18.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	219.7	0	BX	0	18.53	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	220.3	0	BX	0	18.45	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	221.0	0	BX	0	18.40	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	221.6	0	BX	0	18.37	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	222.3	0	BX	0	18.30	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	222.9	0	BX	0	18.26	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	223.6	0	BX	0	18.20	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	224.2	0	BX	0	18.15	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	224.9	0	BX	0	18.12	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	225.5	0	BX	0	18.10	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	226.2	0	BX	0	18.09	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	226.9	0	BX	0	18.07	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	227.5	0	BX	0	18.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	228.2	0	BX	0	18.04	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	228.8	0	BX	0	17.97	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	229.5	0	BX	0	17.87	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	230.1	0	BX	0	17.78	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	230.8	0	BX	0	17.68	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	231.4	0	BX	0	17.55	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	232.1	0	BX	0	17.48	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	232.7	0	BX	0	17.42	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	233.4	0	BX	0	17.36	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	234.0	0	BX	0	17.29	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	234.7	0	BX	0	17.20	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	235.3	0	BX	0	17.12	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	236.0	0	BX	0	16.98	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	236.7	0	BX	0	16.86	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	237.3	0	BX	0	16.78	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	238.0	0	BX	0	16.70	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	238.6	0	BX	0	16.55	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	239.3	0	BX	0	16.38	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	239.9	0	BX	0	16.26	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	240.6	0	BX	0	16.20	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	241.2	0	BX	0	16.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	241.9	0	BX	0	16.14	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	242.5	0	BX	0	16.13	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	243.2	0	BX	0	16.12	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	243.8	0	BX	0	16.09	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	244.5	0	BX	0	16.00	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	245.1	0	BX	0	15.89	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	245.8	0	BX	0	15.82	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	246.4	0	BX	0	15.77	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	247.1	0	BX	0	15.73	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	247.7	0	BX	0	15.69	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	248.4	0	BX	0	15.60	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	249.1	0	BX	0	15.47	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	249.7	0	BX	0	15.35	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	250.4	0	BX	0	15.26	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	251.0	0	BX	0	15.10	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	251.7	0	BX	0	14.93	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	252.3	0	BX	0	14.81	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	253.0	0	BX	0	14.75	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	253.6	0	BX	0	14.68	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	254.3	0	BX	0	14.63	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	254.9	0	BX	0	14.60	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	255.6	0	BX	0	14.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	256.2	0	BX	0	14.52	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	256.9	0	BX	0	14.47	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	257.5	0	BX	0	14.40	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	258.2	0	BX	0	14.35	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	258.8	0	BX	0	14.27	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	259.5	0	BX	0	14.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	260.1	0	BX	0	14.09	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	260.8	0	BX	0	14.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	261.4	0	BX	0	14.02	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	262.1	0	BX	0	13.90	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	262.7	0	BX	0	13.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	263.4	0	BX	0	13.68	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	264.0	0	BX	0	13.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	264.7	0	BX	0	13.55	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	265.3	0	BX	0	13.47	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	266.0	0	BX	0	13.39	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	266.6	0	BX	0	13.35	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	267.3	0	BX	0	13.30	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	267.9	0	BX	0	13.26	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	268.6	0	BX	0	13.22	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	269.2	0	BX	0	13.18	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	269.9	0	BX	0	13.13	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	270.5	0	BX	0	13.06	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	271.2	0	BX	0	13.00	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	271.8	0	BX	0	12.94	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	272.5	0	BX	0	12.90	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	273.2	0	BX	0	12.86	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	273.8	0	BX	0	12.84	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	274.5	0	BX	0	12.82	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	275.1	0	BX	0	12.82	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	275.8	0	BX	0	12.81	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	276.4	0	BX	0	12.80	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	277.1	0	BX	0	12.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	277.7	0	BX	0	12.71	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	278.4	0	BX	0	12.68	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	279.0	0	BX	0	12.65	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	279.7	0	BX	0	12.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	280.3	0	BX	0	12.57	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	281.0	0	BX	0	12.55	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	281.6	0	BX	0	12.53	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	282.3	0	BX	0	12.52	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	282.9	0	BX	0	12.50	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	283.6	0	BX	0	12.47	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	284.2	0	BX	0	12.43	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	284.9	0	BX	0	12.38	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	285.5	0	BX	0	12.31	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	286.2	0	BX	0	12.28	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	286.8	0	BX	0	12.27	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	287.5	0	BX	0	12.27	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	288.1	0	BX	0	12.25	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	288.7	0	BX	0	12.22	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	289.4	0	BX	0	12.19	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	290.0	0	BX	0	12.15	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	290.7	0	BX	0	12.09	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	291.3	0	BX	0	12.01	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	292.0	0	BX	0	11.97	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	292.6	0	BX	0	11.93	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	293.3	0	BX	0	11.85	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	293.9	0	BX	0	11.81	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	294.6	0	BX	0	11.77	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	295.2	0	BX	0	11.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	295.9	0	BX	0	11.73	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	296.5	0	BX	0	11.72	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	297.2	0	BX	0	11.68	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	297.8	0	BX	0	11.64	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	298.5	0	BX	0	11.60	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	299.1	0	BX	0	11.60	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	299.8	0	BX	0	11.57	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	300.4	0	BX	0	11.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	301.1	0	BX	0	11.53	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	301.7	0	BX	0	11.51	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	302.4	0	BX	0	11.47	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	303.0	0	BX	0	11.43	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	303.7	0	BX	0	11.39	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	304.3	0	BX	0	11.35	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	305.0	0	BX	0	11.32	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	305.6	0	BX	0	11.28	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	306.3	0	BX	0	11.26	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	306.9	0	BX	0	11.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	307.6	0	BX	0	11.21	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	308.2	0	BX	0	11.19	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	308.9	0	BX	0	11.18	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	309.5	0	BX	0	11.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	310.2	0	BX	0	11.15	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	310.8	0	BX	0	11.14	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	311.5	0	BX	0	11.13	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	312.1	0	BX	0	11.09	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	312.7	0	BX	0	11.01	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	313.4	0	BX	0	10.92	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	314.0	0	BX	0	10.80	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	314.7	0	BX	0	10.72	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	315.3	0	BX	0	10.69	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	316.0	0	BX	0	10.65	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	316.6	0	BX	0	10.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	317.3	0	BX	0	10.59	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	317.9	0	BX	0	10.59	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	318.6	0	BX	0	10.57	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	319.2	0	BX	0	10.57	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	319.9	0	BX	0	10.57	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	320.5	0	BX	0	10.57	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	321.2	0	BX	0	10.57	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	321.8	0	BX	0	10.57	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	322.5	0	BX	0	10.57	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	323.1	0	BX	0	10.57	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	323.8	0	BX	0	10.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	324.4	0	BX	0	10.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	325.0	0	BX	0	10.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	325.7	0	BX	0	10.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	326.3	0	BX	0	10.57	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	327.0	0	BX	0	10.57	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	327.6	0	BX	0	10.57	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	328.3	0	BX	0	10.57	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	328.9	0	BX	0	10.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	329.6	0	BX	0	10.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	330.2	0	BX	0	10.57	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	330.9	0	BX	0	10.57	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	331.5	0	BX	0	10.57	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	332.2	0	BX	0	10.57	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	332.8	0	BX	0	10.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	333.5	0	BX	0	10.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	334.1	0	BX	0	10.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	334.7	0	BX	0	10.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	335.4	0	BX	0	10.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	336.0	0	BX	0	10.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	336.7	0	BX	0	10.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	337.3	0	BX	0	10.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	338.0	0	BX	0	10.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	338.6	0	BX	0	10.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	339.3	0	BX	0	10.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	339.9	0	BX	0	10.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	340.6	0	BX	0	10.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	341.2	0	BX	0	10.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	341.8	0	BX	0	10.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	342.5	0	BX	0	10.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	343.1	0	BX	0	10.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	343.8	0	BX	0	10.55	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	344.4	0	BX	0	10.55	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	345.1	0	BX	0	10.55	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	345.7	0	BX	0	10.55	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	346.4	0	BX	0	10.55	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	347.0	0	BX	0	10.53	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	347.7	0	BX	0	10.52	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	348.3	0	BX	0	10.50	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	348.9	0	BX	0	10.46	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	349.6	0	BX	0	10.43	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	350.2	0	BX	0	10.43	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	350.9	0	BX	0	10.43	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	351.5	0	BX	0	10.42	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	352.2	0	BX	0	10.40	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	352.8	0	BX	0	10.39	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	353.5	0	BX	0	10.38	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	354.1	0	BX	0	10.36	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	354.8	0	BX	0	10.35	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	355.4	0	BX	0	10.34	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	356.0	0	BX	0	10.31	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	356.7	0	BX	0	10.30	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	357.3	0	BX	0	10.27	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	358.0	0	BX	0	10.25	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	358.6	0	BX	0	10.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	359.3	0	BX	0	10.22	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	359.9	0	BX	0	10.19	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	360.6	0	BX	0	10.18	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	361.2	0	BX	0	10.18	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	361.8	0	BX	0	10.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	362.5	0	BX	0	10.15	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	363.1	0	BX	0	10.15	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	363.8	0	BX	0	10.14	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	364.4	0	BX	0	10.11	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	365.1	0	BX	0	10.07	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	365.7	0	BX	0	10.06	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	366.4	0	BX	0	10.02	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	367.0	0	BX	0	9.97	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	367.6	0	BX	0	9.93	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	368.3	0	BX	0	9.89	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	368.9	0	BX	0	9.82	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	369.6	0	BX	0	9.77	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	370.2	0	BX	0	9.75	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	370.9	0	BX	0	9.71	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	371.5	0	BX	0	9.68	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	372.1	0	BX	0	9.67	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	372.8	0	BX	0	9.64	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	373.4	0	BX	0	9.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	374.1	0	BX	0	9.60	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	374.7	0	BX	0	9.57	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	375.4	0	BX	0	9.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	376.0	0	BX	0	9.52	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	376.7	0	BX	0	9.50	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	377.3	0	BX	0	9.47	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	377.9	0	BX	0	9.47	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	378.6	0	BX	0	9.47	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	379.2	0	BX	0	9.47	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	379.9	0	BX	0	9.47	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	380.5	0	BX	0	9.46	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	381.2	0	BX	0	9.46	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	381.8	0	BX	0	9.46	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	382.4	0	BX	0	9.47	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	383.1	0	BX	0	9.47	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	383.7	0	BX	0	9.48	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	384.4	0	BX	0	9.50	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	385.0	0	BX	0	9.51	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	385.7	0	BX	0	9.52	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	386.3	0	BX	0	9.52	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	386.9	0	BX	0	9.52	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	387.6	0	BX	0	9.52	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	388.2	0	BX	0	9.52	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	388.9	0	BX	0	9.51	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	389.5	0	BX	0	9.47	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	390.1	0	BX	0	9.44	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	390.8	0	BX	0	9.42	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	391.4	0	BX	0	9.39	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	392.1	0	BX	0	9.36	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	392.7	0	BX	0	9.34	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	393.4	0	BX	0	9.34	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	394.0	0	BX	0	9.34	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	394.6	0	BX	0	9.34	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	395.3	0	BX	0	9.34	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	395.9	0	BX	0	9.34	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	396.6	0	BX	0	9.35	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	397.2	0	BX	0	9.35	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	397.9	0	BX	0	9.35	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	398.5	0	BX	0	9.35	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	399.1	0	BX	0	9.34	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	399.8	0	BX	0	9.32	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	400.4	0	BX	0	9.31	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	401.1	0	BX	0	9.32	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	401.7	0	BX	0	9.34	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	402.3	0	BX	0	9.31	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	403.0	0	BX	0	9.27	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	403.6	0	BX	0	9.22	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	404.3	0	BX	0	9.21	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	404.9	0	BX	0	9.19	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	405.6	0	BX	0	9.18	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	406.2	0	BX	0	9.15	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	406.8	0	BX	0	9.11	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	407.5	0	BX	0	9.09	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	408.1	0	BX	0	9.06	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	408.8	0	BX	0	9.01	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	409.4	0	BX	0	8.97	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	410.0	0	BX	0	8.93	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	410.7	0	BX	0	8.89	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	411.3	0	BX	0	8.86	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	412.0	0	BX	0	8.85	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	412.6	0	BX	0	8.84	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	413.2	0	BX	0	8.81	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	413.9	0	BX	0	8.81	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	414.5	0	BX	0	8.81	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	415.2	0	BX	0	8.80	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	415.8	0	BX	0	8.80	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	416.4	0	BX	0	8.80	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	417.1	0	BX	0	8.80	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	417.7	0	BX	0	8.77	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	418.4	0	BX	0	8.77	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	419.0	0	BX	0	8.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	419.6	0	BX	0	8.73	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	420.3	0	BX	0	8.72	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	420.9	0	BX	0	8.71	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	421.6	0	BX	0	8.71	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	422.2	0	BX	0	8.69	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	422.8	0	BX	0	8.68	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	423.5	0	BX	0	8.68	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	424.1	0	BX	0	8.68	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	424.8	0	BX	0	8.67	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	425.4	0	BX	0	8.64	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	426.0	0	BX	0	8.64	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	426.7	0	BX	0	8.64	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	427.3	0	BX	0	8.63	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	428.0	0	BX	0	8.60	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	428.6	0	BX	0	8.60	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	429.2	0	BX	0	8.60	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	429.9	0	BX	0	8.57	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	430.5	0	BX	0	8.57	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	431.2	0	BX	0	8.57	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	431.8	0	BX	0	8.57	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	432.4	0	BX	0	8.57	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	433.1	0	BX	0	8.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	433.7	0	BX	0	8.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	434.4	0	BX	0	8.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	435.0	0	BX	0	8.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	435.6	0	BX	0	8.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	436.3	0	BX	0	8.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	436.9	0	BX	0	8.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	437.6	0	BX	0	8.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	438.2	0	BX	0	8.56	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	438.8	0	BX	0	8.55	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	439.5	0	BX	0	8.52	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	440.1	0	BX	0	8.52	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	440.8	0	BX	0	8.52	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	441.4	0	BX	0	8.50	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	442.0	0	BX	0	8.48	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	442.7	0	BX	0	8.48	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	443.3	0	BX	0	8.48	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	443.9	0	BX	0	8.47	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	444.6	0	BX	0	8.46	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	445.2	0	BX	0	8.44	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	445.9	0	BX	0	8.43	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	446.5	0	BX	0	8.40	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	447.1	0	BX	0	8.39	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	447.8	0	BX	0	8.39	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	448.4	0	BX	0	8.39	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	449.1	0	BX	0	8.39	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	449.7	0	BX	0	8.39	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	450.3	0	BX	0	8.39	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	451.0	0	BX	0	8.38	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	451.6	0	BX	0	8.38	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	452.2	0	BX	0	8.36	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	452.9	0	BX	0	8.36	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	453.5	0	BX	0	8.36	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	454.2	0	BX	0	8.35	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	454.8	0	BX	0	8.35	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	455.4	0	BX	0	8.35	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	456.1	0	BX	0	8.35	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	456.7	0	BX	0	8.35	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	457.3	0	BX	0	8.35	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	458.0	0	BX	0	8.35	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	458.6	0	BX	0	8.35	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	459.3	0	BX	0	8.35	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	459.9	0	BX	0	8.34	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	460.5	0	BX	0	8.31	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	461.2	0	BX	0	8.31	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	461.8	0	BX	0	8.30	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	462.4	0	BX	0	8.27	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	463.1	0	BX	0	8.27	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	463.7	0	BX	0	8.26	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	464.4	0	BX	0	8.22	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	465.0	0	BX	0	8.22	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	465.6	0	BX	0	8.21	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	466.3	0	BX	0	8.19	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	466.9	0	BX	0	8.18	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	467.5	0	BX	0	8.18	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	468.2	0	BX	0	8.18	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	468.8	0	BX	0	8.18	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	469.5	0	BX	0	8.18	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	470.1	0	BX	0	8.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	470.7	0	BX	0	8.15	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	471.4	0	BX	0	8.14	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	472.0	0	BX	0	8.14	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	472.6	0	BX	0	8.13	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	473.3	0	BX	0	8.13	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	473.9	0	BX	0	8.11	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	474.5	0	BX	0	8.11	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	475.2	0	BX	0	8.11	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	475.8	0	BX	0	8.11	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	476.5	0	BX	0	8.11	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	477.1	0	BX	0	8.11	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	477.7	0	BX	0	8.10	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	478.4	0	BX	0	8.11	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	479.0	0	BX	0	8.11	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	479.6	0	BX	0	8.11	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	480.3	0	BX	0	8.11	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	480.9	0	BX	0	8.11	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	481.5	0	BX	0	8.11	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	482.2	0	BX	0	8.10	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	482.8	0	BX	0	8.10	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	483.4	0	BX	0	8.10	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	484.1	0	BX	0	8.10	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	484.7	0	BX	0	8.10	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	485.4	0	BX	0	8.10	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	486.0	0	BX	0	8.10	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	486.6	0	BX	0	8.09	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	487.3	0	BX	0	8.09	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	487.9	0	BX	0	8.07	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	488.5	0	BX	0	8.06	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	489.2	0	BX	0	8.06	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	489.8	0	BX	0	8.06	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	490.4	0	BX	0	8.06	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	491.1	0	BX	0	8.06	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	491.7	0	BX	0	8.06	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	492.3	0	BX	0	8.06	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	493.0	0	BX	0	8.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	493.6	0	BX	0	8.02	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	494.3	0	BX	0	8.02	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	494.9	0	BX	0	8.01	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	495.5	0	BX	0	7.98	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	496.2	0	BX	0	7.98	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	496.8	0	BX	0	7.96	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	497.4	0	BX	0	7.94	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	498.1	0	BX	0	7.92	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	498.7	0	BX	0	7.92	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	499.3	0	BX	0	7.90	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	500.0	0	BX	0	7.90	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	500.6	0	BX	0	7.90	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	501.2	0	BX	0	7.90	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	501.9	0	BX	0	7.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	502.5	0	BX	0	7.84	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	503.1	0	BX	0	7.80	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	503.8	0	BX	0	7.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	504.4	0	BX	0	7.73	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	505.0	0	BX	0	7.71	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	505.7	0	BX	0	7.69	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	506.3	0	BX	0	7.69	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	506.9	0	BX	0	7.67	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	507.6	0	BX	0	7.67	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	508.2	0	BX	0	7.67	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	508.8	0	BX	0	7.65	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	509.5	0	BX	0	7.65	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	510.1	0	BX	0	7.63	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	510.7	0	BX	0	7.63	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	511.4	0	BX	0	7.63	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	512.0	0	BX	0	7.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	512.6	0	BX	0	7.59	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	513.3	0	BX	0	7.57	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	513.9	0	BX	0	7.57	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	514.5	0	BX	0	7.57	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	515.2	0	BX	0	7.55	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	515.8	0	BX	0	7.55	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	516.4	0	BX	0	7.55	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	517.1	0	BX	0	7.55	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	517.7	0	BX	0	7.55	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	518.3	0	BX	0	7.55	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	519.0	0	BX	0	7.55	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	519.6	0	BX	0	7.53	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	520.2	0	BX	0	7.53	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	520.9	0	BX	0	7.51	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	521.5	0	BX	0	7.51	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	522.1	0	BX	0	7.51	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	522.8	0	BX	0	7.51	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	523.4	0	BX	0	7.51	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	524.0	0	BX	0	7.50	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	524.7	0	BX	0	7.48	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	525.3	0	BX	0	7.46	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	525.9	0	BX	0	7.44	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	526.6	0	BX	0	7.44	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	527.2	0	BX	0	7.42	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	527.8	0	BX	0	7.42	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	528.5	0	BX	0	7.42	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	529.1	0	BX	0	7.40	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	529.7	0	BX	0	7.40	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	530.4	0	BX	0	7.40	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	531.0	0	BX	0	7.38	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	531.6	0	BX	0	7.38	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	532.3	0	BX	0	7.36	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	532.9	0	BX	0	7.36	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	533.5	0	BX	0	7.36	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	534.2	0	BX	0	7.34	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	534.8	0	BX	0	7.32	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	535.4	0	BX	0	7.32	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	536.1	0	BX	0	7.30	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	536.7	0	BX	0	7.30	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	537.3	0	BX	0	7.28	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	538.0	0	BX	0	7.26	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	538.6	0	BX	0	7.26	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	539.2	0	BX	0	7.25	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	539.9	0	BX	0	7.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	540.5	0	BX	0	7.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	541.1	0	BX	0	7.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	541.7	0	BX	0	7.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	542.4	0	BX	0	7.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	543.0	0	BX	0	7.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	543.6	0	BX	0	7.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	544.3	0	BX	0	7.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	544.9	0	BX	0	7.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	545.5	0	BX	0	7.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	546.2	0	BX	0	7.21	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	546.8	0	BX	0	7.21	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	547.4	0	BX	0	7.19	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	548.1	0	BX	0	7.19	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	548.7	0	BX	0	7.19	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	549.3	0	BX	0	7.19	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	550.0	0	BX	0	7.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	550.6	0	BX	0	7.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	551.2	0	BX	0	7.15	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	551.8	0	BX	0	7.15	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	552.5	0	BX	0	7.15	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	553.1	0	BX	0	7.15	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	553.7	0	BX	0	7.13	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	554.4	0	BX	0	7.13	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	555.0	0	BX	0	7.11	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	555.6	0	BX	0	7.11	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	556.3	0	BX	0	7.11	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	556.9	0	BX	0	7.11	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	557.5	0	BX	0	7.11	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	558.2	0	BX	0	7.11	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	558.8	0	BX	0	7.09	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	559.4	0	BX	0	7.09	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	560.0	0	BX	0	7.09	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	560.7	0	BX	0	7.07	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	561.3	0	BX	0	7.07	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	561.9	0	BX	0	7.07	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	562.6	0	BX	0	7.07	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	563.2	0	BX	0	7.07	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	563.8	0	BX	0	7.07	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	564.5	0	BX	0	7.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	565.1	0	BX	0	7.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	565.7	0	BX	0	7.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	566.3	0	BX	0	7.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	567.0	0	BX	0	7.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	567.6	0	BX	0	7.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	568.2	0	BX	0	7.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	568.9	0	BX	0	7.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	569.5	0	BX	0	7.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	570.1	0	BX	0	7.03	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	570.8	0	BX	0	7.03	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	571.4	0	BX	0	7.03	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	572.0	0	BX	0	7.03	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	572.6	0	BX	0	7.03	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	573.3	0	BX	0	7.03	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	573.9	0	BX	0	7.03	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	574.5	0	BX	0	7.03	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	575.2	0	BX	0	7.03	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	575.8	0	BX	0	7.03	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	576.4	0	BX	0	7.01	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	577.0	0	BX	0	7.01	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	577.7	0	BX	0	7.01	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	578.3	0	BX	0	7.00	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	578.9	0	BX	0	6.98	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	579.6	0	BX	0	6.98	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	580.2	0	BX	0	6.96	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	580.8	0	BX	0	6.96	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	581.5	0	BX	0	6.96	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	582.1	0	BX	0	6.96	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	582.7	0	BX	0	6.96	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	583.3	0	BX	0	6.96	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	584.0	0	BX	0	6.96	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	584.6	0	BX	0	6.94	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	585.2	0	BX	0	6.94	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	585.9	0	BX	0	6.94	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	586.5	0	BX	0	6.94	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	587.1	0	BX	0	6.94	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	587.7	0	BX	0	6.94	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	588.4	0	BX	0	6.94	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	589.0	0	BX	0	6.94	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	589.6	0	BX	0	6.94	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	590.2	0	BX	0	6.92	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	590.9	0	BX	0	6.92	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	591.5	0	BX	0	6.90	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	592.1	0	BX	0	6.90	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	592.8	0	BX	0	6.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	593.4	0	BX	0	6.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	594.0	0	BX	0	6.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	594.6	0	BX	0	6.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	595.3	0	BX	0	6.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	595.9	0	BX	0	6.86	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	596.5	0	BX	0	6.86	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	597.2	0	BX	0	6.86	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	597.8	0	BX	0	6.86	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	598.4	0	BX	0	6.86	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	599.0	0	BX	0	6.84	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	599.7	0	BX	0	6.84	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	600.3	0	BX	0	6.84	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	600.9	0	BX	0	6.82	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	601.5	0	BX	0	6.82	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	602.2	0	BX	0	6.80	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	602.8	0	BX	0	6.80	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	603.4	0	BX	0	6.80	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	604.1	0	BX	0	6.80	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	604.7	0	BX	0	6.80	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	605.3	0	BX	0	6.78	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	605.9	0	BX	0	6.78	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	606.6	0	BX	0	6.78	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	607.2	0	BX	0	6.78	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	607.8	0	BX	0	6.78	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	608.4	0	BX	0	6.78	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	609.1	0	BX	0	6.78	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	609.7	0	BX	0	6.78	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	610.3	0	BX	0	6.78	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	611.0	0	BX	0	6.78	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	611.6	0	BX	0	6.78	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	612.2	0	BX	0	6.78	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	612.8	0	BX	0	6.78	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	613.5	0	BX	0	6.78	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	614.1	0	BX	0	6.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	614.7	0	BX	0	6.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	615.3	0	BX	0	6.75	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	616.0	0	BX	0	6.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	616.6	0	BX	0	6.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	617.2	0	BX	0	6.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	617.8	0	BX	0	6.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	618.5	0	BX	0	6.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	619.1	0	BX	0	6.73	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	619.7	0	BX	0	6.73	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	620.3	0	BX	0	6.71	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	621.0	0	BX	0	6.71	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	621.6	0	BX	0	6.69	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	622.2	0	BX	0	6.69	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	622.9	0	BX	0	6.69	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	623.5	0	BX	0	6.67	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	624.1	0	BX	0	6.67	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	624.7	0	BX	0	6.67	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	625.4	0	BX	0	6.65	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	626.0	0	BX	0	6.65	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	626.6	0	BX	0	6.67	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	627.2	0	BX	0	6.65	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	627.9	0	BX	0	6.65	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	628.5	0	BX	0	6.65	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	629.1	0	BX	0	6.65	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	629.7	0	BX	0	6.65	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	630.4	0	BX	0	6.65	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	631.0	0	BX	0	6.65	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	631.6	0	BX	0	6.65	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	632.2	0	BX	0	6.65	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	632.9	0	BX	0	6.65	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	633.5	0	BX	0	6.65	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	634.1	0	BX	0	6.65	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	634.7	0	BX	0	6.65	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	635.4	0	BX	0	6.65	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	636.0	0	BX	0	6.63	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	636.6	0	BX	0	6.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	637.2	0	BX	0	6.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	637.9	0	BX	0	6.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	638.5	0	BX	0	6.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	639.1	0	BX	0	6.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	639.7	0	BX	0	6.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	640.4	0	BX	0	6.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	641.0	0	BX	0	6.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	641.6	0	BX	0	6.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	642.2	0	BX	0	6.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	642.9	0	BX	0	6.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	643.5	0	BX	0	6.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	644.1	0	BX	0	6.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	644.7	0	BX	0	6.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	645.4	0	BX	0	6.59	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	646.0	0	BX	0	6.59	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	646.6	0	BX	0	6.59	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	647.2	0	BX	0	6.57	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	647.8	0	BX	0	6.57	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	648.5	0	BX	0	6.57	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	649.1	0	BX	0	6.55	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	649.7	0	BX	0	6.55	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	650.3	0	BX	0	6.55	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	651.0	0	BX	0	6.53	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	651.6	0	BX	0	6.53	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	652.2	0	BX	0	6.53	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	652.8	0	BX	0	6.53	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	653.5	0	BX	0	6.53	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	654.1	0	BX	0	6.53	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	654.7	0	BX	0	6.53	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	655.3	0	BX	0	6.53	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	656.0	0	BX	0	6.53	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	656.6	0	BX	0	6.53	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	657.2	0	BX	0	6.53	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	657.8	0	BX	0	6.53	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	658.4	0	BX	0	6.53	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	659.1	0	BX	0	6.53	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	659.7	0	BX	0	6.53	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	660.3	0	BX	0	6.51	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	660.9	0	BX	0	6.51	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	661.6	0	BX	0	6.51	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	662.2	0	BX	0	6.51	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	662.8	0	BX	0	6.51	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	663.4	0	BX	0	6.50	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	664.1	0	BX	0	6.50	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	664.7	0	BX	0	6.50	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	665.3	0	BX	0	6.50	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	665.9	0	BX	0	6.50	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	666.5	0	BX	0	6.48	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	667.2	0	BX	0	6.48	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	667.8	0	BX	0	6.46	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	668.4	0	BX	0	6.46	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	669.0	0	BX	0	6.44	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	669.7	0	BX	0	6.44	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	670.3	0	BX	0	6.44	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	670.9	0	BX	0	6.42	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	671.5	0	BX	0	6.42	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	672.2	0	BX	0	6.42	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	672.8	0	BX	0	6.40	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	673.4	0	BX	0	6.40	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	674.0	0	BX	0	6.40	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	674.6	0	BX	0	6.40	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	675.3	0	BX	0	6.40	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	675.9	0	BX	0	6.40	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	676.5	0	BX	0	6.38	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	677.1	0	BX	0	6.38	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	677.7	0	BX	0	6.38	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	678.4	0	BX	0	6.36	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	679.0	0	BX	0	6.36	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	679.6	0	BX	0	6.36	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	680.2	0	BX	0	6.34	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	680.9	0	BX	0	6.34	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	681.5	0	BX	0	6.34	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	682.1	0	BX	0	6.34	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	682.7	0	BX	0	6.34	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	683.3	0	BX	0	6.34	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	684.0	0	BX	0	6.34	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	684.6	0	BX	0	6.34	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	685.2	0	BX	0	6.34	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	685.8	0	BX	0	6.34	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	686.5	0	BX	0	6.32	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	687.1	0	BX	0	6.32	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	687.7	0	BX	0	6.32	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	688.3	0	BX	0	6.30	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	688.9	0	BX	0	6.30	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	689.6	0	BX	0	6.30	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	690.2	0	BX	0	6.28	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	690.8	0	BX	0	6.28	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	691.4	0	BX	0	6.26	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	692.0	0	BX	0	6.26	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	692.7	0	BX	0	6.26	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	693.3	0	BX	0	6.26	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	693.9	0	BX	0	6.26	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	694.5	0	BX	0	6.26	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	695.1	0	BX	0	6.26	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	695.8	0	BX	0	6.26	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	696.4	0	BX	0	6.26	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	697.0	0	BX	0	6.26	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	697.6	0	BX	0	6.26	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	698.2	0	BX	0	6.26	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	698.9	0	BX	0	6.25	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	699.5	0	BX	0	6.25	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	700.1	0	BX	0	6.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	700.7	0	BX	0	6.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	701.3	0	BX	0	6.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	702.0	0	BX	0	6.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	702.6	0	BX	0	6.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	703.2	0	BX	0	6.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	703.8	0	BX	0	6.23	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	704.4	0	BX	0	6.21	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	705.1	0	BX	0	6.21	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	705.7	0	BX	0	6.21	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	706.3	0	BX	0	6.19	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	706.9	0	BX	0	6.19	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	707.5	0	BX	0	6.19	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	708.2	0	BX	0	6.19	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	708.8	0	BX	0	6.19	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	709.4	0	BX	0	6.19	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	710.0	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	710.6	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	711.3	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	711.9	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	712.5	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	713.1	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	713.7	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	714.4	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	715.0	0	BX	0	6.19	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	715.6	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	716.2	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	716.8	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	717.5	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	718.1	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	718.7	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	719.3	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	719.9	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	720.5	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	721.2	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	721.8	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	722.4	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	723.0	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	723.6	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	724.3	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	724.9	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	725.5	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	726.1	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	726.7	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	727.4	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	728.0	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	728.6	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	729.2	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	729.8	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	730.4	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	731.1	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	731.7	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	732.3	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	732.9	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	733.5	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	734.2	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	734.8	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	735.4	0	BX	0	6.17	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	736.0	0	BX	0	6.15	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	736.6	0	BX	0	6.15	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	737.2	0	BX	0	6.15	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	737.9	0	BX	0	6.13	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	738.5	0	BX	0	6.13	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	739.1	0	BX	0	6.11	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	739.7	0	BX	0	6.11	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	740.3	0	BX	0	6.11	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	740.9	0	BX	0	6.09	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	741.6	0	BX	0	6.09	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	742.2	0	BX	0	6.09	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	742.8	0	BX	0	6.09	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	743.4	0	BX	0	6.07	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	744.0	0	BX	0	6.07	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	744.6	0	BX	0	6.07	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	745.3	0	BX	0	6.07	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	745.9	0	BX	0	6.07	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	746.5	0	BX	0	6.07	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	747.1	0	BX	0	6.07	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	747.7	0	BX	0	6.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	748.3	0	BX	0	6.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	749.0	0	BX	0	6.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	749.6	0	BX	0	6.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	750.2	0	BX	0	6.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	750.8	0	BX	0	6.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	751.4	0	BX	0	6.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	752.0	0	BX	0	6.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	752.7	0	BX	0	6.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	753.3	0	BX	0	6.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	753.9	0	BX	0	6.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	754.5	0	BX	0	6.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	755.1	0	BX	0	6.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	755.7	0	BX	0	6.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	756.4	0	BX	0	6.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	757.0	0	BX	0	6.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	757.6	0	BX	0	6.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	758.2	0	BX	0	6.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	758.8	0	BX	0	6.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	759.4	0	BX	0	6.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	760.1	0	BX	0	6.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	760.7	0	BX	0	6.05	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	761.3	0	BX	0	6.03	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	761.9	0	BX	0	6.03	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	762.5	0	BX	0	6.01	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	763.1	0	BX	0	6.01	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	763.8	0	BX	0	6.01	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	764.4	0	BX	0	6.01	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	765.0	0	BX	0	6.01	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	765.6	0	BX	0	6.00	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	766.2	0	BX	0	5.98	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	766.8	0	BX	0	5.98	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	767.4	0	BX	0	5.96	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	768.1	0	BX	0	5.96	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	768.7	0	BX	0	5.96	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	769.3	0	BX	0	5.96	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	769.9	0	BX	0	5.94	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	770.5	0	BX	0	5.94	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	771.1	0	BX	0	5.94	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	771.8	0	BX	0	5.92	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	772.4	0	BX	0	5.92	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	773.0	0	BX	0	5.92	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	773.6	0	BX	0	5.90	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	774.2	0	BX	0	5.90	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	774.8	0	BX	0	5.90	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	775.4	0	BX	0	5.90	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	776.1	0	BX	0	5.90	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	776.7	0	BX	0	5.90	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	777.3	0	BX	0	5.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	777.9	0	BX	0	5.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	778.5	0	BX	0	5.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	779.1	0	BX	0	5.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	779.7	0	BX	0	5.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	780.4	0	BX	0	5.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	781.0	0	BX	0	5.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	781.6	0	BX	0	5.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	782.2	0	BX	0	5.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	782.8	0	BX	0	5.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	783.4	0	BX	0	5.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	784.0	0	BX	0	5.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	784.7	0	BX	0	5.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	785.3	0	BX	0	5.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	785.9	0	BX	0	5.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	786.5	0	BX	0	5.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	787.1	0	BX	0	5.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	787.7	0	BX	0	5.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	788.3	0	BX	0	5.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	789.0	0	BX	0	5.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	789.6	0	BX	0	5.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	790.2	0	BX	0	5.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	790.8	0	BX	0	5.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	791.4	0	BX	0	5.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	792.0	0	BX	0	5.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	792.6	0	BX	0	5.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	793.2	0	BX	0	5.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	793.9	0	BX	0	5.86	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	794.5	0	BX	0	5.86	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	795.1	0	BX	0	5.86	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	795.7	0	BX	0	5.86	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	796.3	0	BX	0	5.86	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	796.9	0	BX	0	5.86	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	797.5	0	BX	0	5.88	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	798.2	0	BX	0	5.86	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	798.8	0	BX	0	5.86	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	799.4	0	BX	0	5.86	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	800.0	0	BX	0	5.84	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	800.6	0	BX	0	5.84	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	801.2	0	BX	0	5.82	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	801.8	0	BX	0	5.82	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	802.4	0	BX	0	5.82	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	803.1	0	BX	0	5.82	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	803.7	0	BX	0	5.82	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	804.3	0	BX	0	5.82	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	804.9	0	BX	0	5.82	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	805.5	0	BX	0	5.82	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	806.1	0	BX	0	5.82	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	806.7	0	BX	0	5.82	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	807.3	0	BX	0	5.82	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	808.0	0	BX	0	5.82	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	808.6	0	BX	0	5.82	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	809.2	0	BX	0	5.82	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	809.8	0	BX	0	5.82	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	810.4	0	BX	0	5.82	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	811.0	0	BX	0	5.80	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	811.6	0	BX	0	5.80	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	812.2	0	BX	0	5.80	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	812.9	0	BX	0	5.80	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	813.5	0	BX	0	5.80	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	814.1	0	BX	0	5.80	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	814.7	0	BX	0	5.80	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	815.3	0	BX	0	5.78	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	815.9	0	BX	0	5.78	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	816.5	0	BX	0	5.78	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	817.1	0	BX	0	5.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	817.7	0	BX	0	5.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	818.4	0	BX	0	5.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	819.0	0	BX	0	5.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	819.6	0	BX	0	5.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	820.2	0	BX	0	5.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	820.8	0	BX	0	5.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	821.4	0	BX	0	5.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	822.0	0	BX	0	5.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	822.6	0	BX	0	5.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	823.3	0	BX	0	5.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	823.9	0	BX	0	5.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	824.5	0	BX	0	5.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	825.1	0	BX	0	5.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	825.7	0	BX	0	5.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	826.3	0	BX	0	5.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	826.9	0	BX	0	5.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	827.5	0	BX	0	5.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	828.1	0	BX	0	5.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	828.8	0	BX	0	5.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	829.4	0	BX	0	5.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	830.0	0	BX	0	5.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	830.6	0	BX	0	5.76	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	831.2	0	BX	0	5.75	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	831.8	0	BX	0	5.73	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	832.4	0	BX	0	5.73	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	833.0	0	BX	0	5.73	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	833.6	0	BX	0	5.73	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	834.2	0	BX	0	5.73	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	834.9	0	BX	0	5.73	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	835.5	0	BX	0	5.73	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	836.1	0	BX	0	5.71	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	836.7	0	BX	0	5.71	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	837.3	0	BX	0	5.71	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	837.9	0	BX	0	5.71	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	838.5	0	BX	0	5.71	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	839.1	0	BX	0	5.71	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	839.7	0	BX	0	5.71	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	840.3	0	BX	0	5.71	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	841.0	0	BX	0	5.71	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	841.6	0	BX	0	5.71	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	842.2	0	BX	0	5.71	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	842.8	0	BX	0	5.71	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	843.4	0	BX	0	5.69	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	844.0	0	BX	0	5.71	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	844.6	0	BX	0	5.71	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	845.2	0	BX	0	5.71	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	845.8	0	BX	0	5.71	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	846.4	0	BX	0	5.71	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	847.1	0	BX	0	5.71	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	847.7	0	BX	0	5.71	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	848.3	0	BX	0	5.71	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	848.9	0	BX	0	5.71	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	849.5	0	BX	0	5.69	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	850.1	0	BX	0	5.69	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	850.7	0	BX	0	5.69	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	851.3	0	BX	0	5.69	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	851.9	0	BX	0	5.69	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	852.5	0	BX	0	5.69	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	853.1	0	BX	0	5.69	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	853.8	0	BX	0	5.69	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	854.4	0	BX	0	5.69	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	855.0	0	BX	0	5.69	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	855.6	0	BX	0	5.67	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	856.2	0	BX	0	5.67	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	856.8	0	BX	0	5.67	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	857.4	0	BX	0	5.67	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	858.0	0	BX	0	5.65	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	858.6	0	BX	0	5.65	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	859.2	0	BX	0	5.63	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	859.8	0	BX	0	5.63	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	860.5	0	BX	0	5.65	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	861.1	0	BX	0	5.63	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	861.7	0	BX	0	5.65	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	862.3	0	BX	0	5.65	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	862.9	0	BX	0	5.63	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	863.5	0	BX	0	5.63	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	864.1	0	BX	0	5.63	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	864.7	0	BX	0	5.63	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	865.3	0	BX	0	5.63	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	865.9	0	BX	0	5.63	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	866.5	0	BX	0	5.63	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	867.1	0	BX	0	5.63	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	867.8	0	BX	0	5.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	868.4	0	BX	0	5.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	869.0	0	BX	0	5.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	869.6	0	BX	0	5.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	870.2	0	BX	0	5.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	870.8	0	BX	0	5.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	871.4	0	BX	0	5.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	872.0	0	BX	0	5.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	872.6	0	BX	0	5.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	873.2	0	BX	0	5.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	873.8	0	BX	0	5.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	874.4	0	BX	0	5.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	875.0	0	BX	0	5.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	875.7	0	BX	0	5.61	0
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	876.3	0	BX	0	5.61	
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	876.9	0	BX	0	6.73	
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	877.5	0	BX	0	14.02	
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	878.1	0	BX	0	21.77	
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	878.7	0	BX	0	26.11	
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	879.3	0	BX	0	28.86	
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	879.9	0	BX	0	30.77	
@9236__20071870	008	C	07/31/2007	19:07	142.9969	13.7258	0	880.5	0	BX	0	32.13	
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	0.7	0	BX	0	20.20	
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	1.3	0	BX	0	15.50	
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	2.0	0	BX	0	15.05	
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	2.7	0	BX	0	14.22	
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	3.3	0	BX	0	13.52	
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	4.0	0	BX	0	12.93	
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	4.7	0	BX	0	19.70	
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	5.4	0	BX	0	29.28	
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	6.0	0	BX	0	30.04	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	6.7	0	BX	0	30.13	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	7.4	0	BX	0	30.14	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	8.0	0	BX	0	30.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	8.7	0	BX	0	30.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	9.4	0	BX	0	30.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	10.0	0	BX	0	30.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	10.7	0	BX	0	30.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	11.4	0	BX	0	30.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	12.0	0	BX	0	30.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	12.7	0	BX	0	30.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	13.4	0	BX	0	30.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	14.0	0	BX	0	30.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	14.7	0	BX	0	30.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	15.4	0	BX	0	30.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	16.0	0	BX	0	30.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	16.7	0	BX	0	30.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	17.4	0	BX	0	30.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	18.0	0	BX	0	30.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	18.7	0	BX	0	30.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	19.4	0	BX	0	30.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	20.1	0	BX	0	30.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	20.7	0	BX	0	30.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	21.4	0	BX	0	30.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	22.1	0	BX	0	30.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	22.7	0	BX	0	30.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	23.4	0	BX	0	30.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	24.1	0	BX	0	30.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	24.7	0	BX	0	30.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	25.4	0	BX	0	30.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	26.1	0	BX	0	30.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	26.7	0	BX	0	30.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	27.4	0	BX	0	30.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	28.1	0	BX	0	30.18	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	28.7	0	BX	0	30.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	29.4	0	BX	0	30.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	30.1	0	BX	0	30.12	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	30.7	0	BX	0	30.12	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	31.4	0	BX	0	30.12	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	32.1	0	BX	0	30.11	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	32.7	0	BX	0	30.10	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	33.4	0	BX	0	30.10	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	34.1	0	BX	0	30.09	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	34.7	0	BX	0	30.09	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	35.4	0	BX	0	30.07	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	36.1	0	BX	0	30.06	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	36.7	0	BX	0	30.05	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	37.4	0	BX	0	30.04	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	38.1	0	BX	0	30.03	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	38.7	0	BX	0	30.02	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	39.4	0	BX	0	30.02	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	40.1	0	BX	0	30.01	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	40.7	0	BX	0	30.01	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	41.4	0	BX	0	30.00	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	42.1	0	BX	0	29.97	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	42.7	0	BX	0	29.97	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	43.4	0	BX	0	29.96	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	44.1	0	BX	0	29.96	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	44.7	0	BX	0	29.95	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	45.4	0	BX	0	29.95	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	46.1	0	BX	0	29.95	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	46.7	0	BX	0	29.94	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	47.4	0	BX	0	29.92	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	48.1	0	BX	0	29.89	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	48.7	0	BX	0	29.87	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	49.4	0	BX	0	29.86	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	50.1	0	BX	0	29.84	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	50.7	0	BX	0	29.82	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	51.4	0	BX	0	29.81	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	52.1	0	BX	0	29.80	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	52.7	0	BX	0	29.79	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	53.4	0	BX	0	29.79	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	54.0	0	BX	0	29.78	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	54.7	0	BX	0	29.77	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	55.4	0	BX	0	29.76	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	56.0	0	BX	0	29.72	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	56.7	0	BX	0	29.68	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	57.4	0	BX	0	29.62	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	58.0	0	BX	0	29.59	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	58.7	0	BX	0	29.55	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	59.4	0	BX	0	29.53	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	60.0	0	BX	0	29.48	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	60.7	0	BX	0	29.46	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	61.4	0	BX	0	29.45	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	62.0	0	BX	0	29.39	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	62.7	0	BX	0	29.32	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	63.4	0	BX	0	29.28	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	64.0	0	BX	0	29.21	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	64.7	0	BX	0	29.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	65.4	0	BX	0	29.11	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	66.0	0	BX	0	29.06	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	66.7	0	BX	0	29.04	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	67.3	0	BX	0	29.00	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	68.0	0	BX	0	28.94	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	68.7	0	BX	0	28.86	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	69.3	0	BX	0	28.81	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	70.0	0	BX	0	28.80	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	70.7	0	BX	0	28.79	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	71.3	0	BX	0	28.78	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	72.0	0	BX	0	28.76	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	72.7	0	BX	0	28.72	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	73.3	0	BX	0	28.69	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	74.0	0	BX	0	28.61	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	74.7	0	BX	0	28.52	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	75.3	0	BX	0	28.43	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	76.0	0	BX	0	28.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	76.6	0	BX	0	28.36	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	77.3	0	BX	0	28.32	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	78.0	0	BX	0	28.29	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	78.6	0	BX	0	28.22	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	79.3	0	BX	0	28.19	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	80.0	0	BX	0	28.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	80.6	0	BX	0	28.14	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	81.3	0	BX	0	28.13	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	82.0	0	BX	0	28.12	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	82.6	0	BX	0	28.11	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	83.3	0	BX	0	28.10	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	83.9	0	BX	0	28.09	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	84.6	0	BX	0	28.06	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	85.3	0	BX	0	28.04	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	85.9	0	BX	0	28.03	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	86.6	0	BX	0	28.00	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	87.3	0	BX	0	27.97	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	87.9	0	BX	0	27.96	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	88.6	0	BX	0	27.95	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	89.3	0	BX	0	27.95	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	89.9	0	BX	0	27.93	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	90.6	0	BX	0	27.92	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	91.2	0	BX	0	27.89	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	91.9	0	BX	0	27.87	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	92.6	0	BX	0	27.85	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	93.2	0	BX	0	27.79	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	93.9	0	BX	0	27.77	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	94.6	0	BX	0	27.73	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	95.2	0	BX	0	27.69	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	95.9	0	BX	0	27.63	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	96.5	0	BX	0	27.60	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	97.2	0	BX	0	27.54	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	97.9	0	BX	0	27.53	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	98.5	0	BX	0	27.52	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	99.2	0	BX	0	27.48	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	99.9	0	BX	0	27.45	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	100.5	0	BX	0	27.42	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	101.2	0	BX	0	27.39	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	101.8	0	BX	0	27.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	102.5	0	BX	0	27.37	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	103.2	0	BX	0	27.37	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	103.8	0	BX	0	27.37	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	104.5	0	BX	0	27.37	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	105.2	0	BX	0	27.37	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	105.8	0	BX	0	27.36	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	106.5	0	BX	0	27.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	107.1	0	BX	0	27.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	107.8	0	BX	0	27.32	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	108.5	0	BX	0	27.32	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	109.1	0	BX	0	27.31	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	109.8	0	BX	0	27.30	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	110.5	0	BX	0	27.29	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	111.1	0	BX	0	27.27	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	111.8	0	BX	0	27.25	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	112.4	0	BX	0	27.22	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	113.1	0	BX	0	27.21	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	113.8	0	BX	0	27.20	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	114.4	0	BX	0	27.20	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	115.1	0	BX	0	27.19	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	115.7	0	BX	0	27.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	116.4	0	BX	0	27.12	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	117.1	0	BX	0	27.12	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	117.7	0	BX	0	27.11	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	118.4	0	BX	0	27.10	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	119.0	0	BX	0	27.10	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	119.7	0	BX	0	27.10	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	120.4	0	BX	0	27.10	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	121.0	0	BX	0	27.09	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	121.7	0	BX	0	27.07	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	122.4	0	BX	0	27.06	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	123.0	0	BX	0	27.05	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	123.7	0	BX	0	27.04	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	124.3	0	BX	0	27.04	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	125.0	0	BX	0	27.03	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	125.7	0	BX	0	27.01	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	126.3	0	BX	0	26.97	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	127.0	0	BX	0	26.95	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	127.6	0	BX	0	26.95	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	128.3	0	BX	0	26.94	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	129.0	0	BX	0	26.94	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	129.6	0	BX	0	26.94	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	130.3	0	BX	0	26.94	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	130.9	0	BX	0	26.93	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	131.6	0	BX	0	26.92	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	132.3	0	BX	0	26.90	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	132.9	0	BX	0	26.89	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	133.6	0	BX	0	26.87	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	134.2	0	BX	0	26.82	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	134.9	0	BX	0	26.78	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	135.6	0	BX	0	26.73	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	136.2	0	BX	0	26.70	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	136.9	0	BX	0	26.67	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	137.5	0	BX	0	26.64	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	138.2	0	BX	0	26.63	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	138.9	0	BX	0	26.62	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	139.5	0	BX	0	26.62	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	140.2	0	BX	0	26.60	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	140.8	0	BX	0	26.56	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	141.5	0	BX	0	26.53	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	142.2	0	BX	0	26.47	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	142.8	0	BX	0	26.43	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	143.5	0	BX	0	26.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	144.1	0	BX	0	26.36	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	144.8	0	BX	0	26.36	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	145.5	0	BX	0	26.35	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	146.1	0	BX	0	26.35	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	146.8	0	BX	0	26.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	147.4	0	BX	0	26.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	148.1	0	BX	0	26.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	148.7	0	BX	0	26.32	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	149.4	0	BX	0	26.29	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	150.1	0	BX	0	26.26	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	150.7	0	BX	0	26.20	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	151.4	0	BX	0	26.10	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	152.0	0	BX	0	26.02	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	152.7	0	BX	0	25.98	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	153.4	0	BX	0	25.96	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	154.0	0	BX	0	25.95	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	154.7	0	BX	0	25.93	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	155.3	0	BX	0	25.88	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	156.0	0	BX	0	25.85	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	156.7	0	BX	0	25.80	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	157.3	0	BX	0	25.77	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	158.0	0	BX	0	25.73	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	158.6	0	BX	0	25.70	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	159.3	0	BX	0	25.67	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	159.9	0	BX	0	25.64	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	160.6	0	BX	0	25.62	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	161.3	0	BX	0	25.61	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	161.9	0	BX	0	25.59	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	162.6	0	BX	0	25.55	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	163.2	0	BX	0	25.53	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	163.9	0	BX	0	25.51	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	164.6	0	BX	0	25.47	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	165.2	0	BX	0	25.39	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	165.9	0	BX	0	25.29	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	166.5	0	BX	0	25.20	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	167.2	0	BX	0	25.11	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	167.8	0	BX	0	25.04	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	168.5	0	BX	0	24.98	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	169.2	0	BX	0	24.94	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	169.8	0	BX	0	24.88	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	170.5	0	BX	0	24.81	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	171.1	0	BX	0	24.78	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	171.8	0	BX	0	24.76	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	172.4	0	BX	0	24.73	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	173.1	0	BX	0	24.70	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	173.8	0	BX	0	24.67	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	174.4	0	BX	0	24.63	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	175.1	0	BX	0	24.60	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	175.7	0	BX	0	24.53	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	176.4	0	BX	0	24.45	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	177.0	0	BX	0	24.42	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	177.7	0	BX	0	24.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	178.4	0	BX	0	24.31	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	179.0	0	BX	0	24.21	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	179.7	0	BX	0	24.14	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	180.3	0	BX	0	24.09	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	181.0	0	BX	0	24.03	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	181.6	0	BX	0	23.97	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	182.3	0	BX	0	23.90	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	183.0	0	BX	0	23.84	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	183.6	0	BX	0	23.79	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	184.3	0	BX	0	23.72	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	184.9	0	BX	0	23.70	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	185.6	0	BX	0	23.67	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	186.2	0	BX	0	23.64	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	186.9	0	BX	0	23.62	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	187.6	0	BX	0	23.56	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	188.2	0	BX	0	23.53	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	188.9	0	BX	0	23.47	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	189.5	0	BX	0	23.43	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	190.2	0	BX	0	23.36	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	190.8	0	BX	0	23.30	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	191.5	0	BX	0	23.27	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	192.1	0	BX	0	23.23	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	192.8	0	BX	0	23.20	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	193.5	0	BX	0	23.18	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	194.1	0	BX	0	23.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	194.8	0	BX	0	23.12	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	195.4	0	BX	0	23.09	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	196.1	0	BX	0	23.07	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	196.7	0	BX	0	23.06	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	197.4	0	BX	0	23.04	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	198.0	0	BX	0	23.03	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	198.7	0	BX	0	22.97	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	199.4	0	BX	0	22.88	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	200.0	0	BX	0	22.81	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	200.7	0	BX	0	22.79	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	201.3	0	BX	0	22.79	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	202.0	0	BX	0	22.77	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	202.6	0	BX	0	22.73	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	203.3	0	BX	0	22.70	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	203.9	0	BX	0	22.67	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	204.6	0	BX	0	22.60	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	205.3	0	BX	0	22.45	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	205.9	0	BX	0	22.31	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	206.6	0	BX	0	22.21	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	207.2	0	BX	0	22.14	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	207.9	0	BX	0	22.09	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	208.5	0	BX	0	22.02	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	209.2	0	BX	0	21.97	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	209.8	0	BX	0	21.95	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	210.5	0	BX	0	21.95	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	211.2	0	BX	0	21.95	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	211.8	0	BX	0	21.89	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	212.5	0	BX	0	21.78	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	213.1	0	BX	0	21.67	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	213.8	0	BX	0	21.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	214.4	0	BX	0	21.54	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	215.1	0	BX	0	21.51	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	215.7	0	BX	0	21.43	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	216.4	0	BX	0	21.26	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	217.0	0	BX	0	21.09	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	217.7	0	BX	0	20.97	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	218.4	0	BX	0	20.90	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	219.0	0	BX	0	20.79	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	219.7	0	BX	0	20.64	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	220.3	0	BX	0	20.51	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	221.0	0	BX	0	20.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	221.6	0	BX	0	20.27	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	222.3	0	BX	0	20.14	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	222.9	0	BX	0	20.09	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	223.6	0	BX	0	20.07	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	224.2	0	BX	0	20.05	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	224.9	0	BX	0	20.04	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	225.5	0	BX	0	20.02	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	226.2	0	BX	0	19.96	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	226.9	0	BX	0	19.89	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	227.5	0	BX	0	19.80	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	228.2	0	BX	0	19.72	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	228.8	0	BX	0	19.61	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	229.5	0	BX	0	19.51	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	230.1	0	BX	0	19.45	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	230.8	0	BX	0	19.39	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	231.4	0	BX	0	19.36	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	232.1	0	BX	0	19.30	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	232.7	0	BX	0	19.28	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	233.4	0	BX	0	19.27	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	234.0	0	BX	0	19.26	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	234.7	0	BX	0	19.25	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	235.3	0	BX	0	19.23	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	236.0	0	BX	0	19.21	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	236.7	0	BX	0	19.20	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	237.3	0	BX	0	19.18	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	238.0	0	BX	0	19.10	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	238.6	0	BX	0	18.98	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	239.3	0	BX	0	18.87	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	239.9	0	BX	0	18.76	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	240.6	0	BX	0	18.60	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	241.2	0	BX	0	18.42	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	241.9	0	BX	0	18.23	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	242.5	0	BX	0	18.05	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	243.2	0	BX	0	17.95	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	243.8	0	BX	0	17.87	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	244.5	0	BX	0	17.84	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	245.1	0	BX	0	17.80	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	245.8	0	BX	0	17.79	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	246.4	0	BX	0	17.70	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	247.1	0	BX	0	17.52	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	247.7	0	BX	0	17.35	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	248.4	0	BX	0	17.23	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	249.1	0	BX	0	17.14	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	249.7	0	BX	0	17.04	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	250.4	0	BX	0	16.94	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	251.0	0	BX	0	16.89	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	251.7	0	BX	0	16.89	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	252.3	0	BX	0	16.88	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	253.0	0	BX	0	16.87	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	253.6	0	BX	0	16.85	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	254.3	0	BX	0	16.80	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	254.9	0	BX	0	16.79	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	255.6	0	BX	0	16.76	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	256.2	0	BX	0	16.73	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	256.9	0	BX	0	16.72	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	257.5	0	BX	0	16.71	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	258.2	0	BX	0	16.70	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	258.8	0	BX	0	16.67	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	259.5	0	BX	0	16.64	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	260.1	0	BX	0	16.62	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	260.8	0	BX	0	16.61	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	261.4	0	BX	0	16.55	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	262.1	0	BX	0	16.51	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	262.7	0	BX	0	16.45	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	263.4	0	BX	0	16.44	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	264.0	0	BX	0	16.42	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	264.7	0	BX	0	16.39	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	265.3	0	BX	0	16.39	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	266.0	0	BX	0	16.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	266.6	0	BX	0	16.37	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	267.3	0	BX	0	16.36	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	267.9	0	BX	0	16.32	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	268.6	0	BX	0	16.29	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	269.2	0	BX	0	16.22	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	269.9	0	BX	0	16.13	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	270.5	0	BX	0	16.03	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	271.2	0	BX	0	15.90	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	271.8	0	BX	0	15.76	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	272.5	0	BX	0	15.67	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	273.2	0	BX	0	15.64	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	273.8	0	BX	0	15.61	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	274.5	0	BX	0	15.60	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	275.1	0	BX	0	15.59	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	275.8	0	BX	0	15.56	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	276.4	0	BX	0	15.55	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	277.1	0	BX	0	15.52	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	277.7	0	BX	0	15.52	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	278.4	0	BX	0	15.47	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	279.0	0	BX	0	15.39	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	279.7	0	BX	0	15.32	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	280.3	0	BX	0	15.30	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	281.0	0	BX	0	15.26	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	281.6	0	BX	0	15.22	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	282.3	0	BX	0	15.18	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	282.9	0	BX	0	15.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	283.6	0	BX	0	15.14	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	284.2	0	BX	0	15.11	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	284.9	0	BX	0	15.10	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	285.5	0	BX	0	15.07	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	286.2	0	BX	0	15.03	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	286.8	0	BX	0	15.01	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	287.5	0	BX	0	14.93	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	288.1	0	BX	0	14.85	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	288.7	0	BX	0	14.80	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	289.4	0	BX	0	14.77	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	290.0	0	BX	0	14.75	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	290.7	0	BX	0	14.72	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	291.3	0	BX	0	14.72	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	292.0	0	BX	0	14.71	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	292.6	0	BX	0	14.69	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	293.3	0	BX	0	14.68	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	293.9	0	BX	0	14.67	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	294.6	0	BX	0	14.67	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	295.2	0	BX	0	14.67	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	295.9	0	BX	0	14.65	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	296.5	0	BX	0	14.65	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	297.2	0	BX	0	14.65	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	297.8	0	BX	0	14.64	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	298.5	0	BX	0	14.64	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	299.1	0	BX	0	14.64	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	299.8	0	BX	0	14.61	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	300.4	0	BX	0	14.60	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	301.1	0	BX	0	14.53	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	301.7	0	BX	0	14.43	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	302.4	0	BX	0	14.30	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	303.0	0	BX	0	14.14	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	303.7	0	BX	0	14.06	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	304.3	0	BX	0	14.02	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	305.0	0	BX	0	14.00	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	305.6	0	BX	0	13.97	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	306.3	0	BX	0	13.96	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	306.9	0	BX	0	13.93	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	307.6	0	BX	0	13.93	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	308.2	0	BX	0	13.92	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	308.9	0	BX	0	13.90	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	309.5	0	BX	0	13.88	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	310.2	0	BX	0	13.85	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	310.8	0	BX	0	13.81	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	311.5	0	BX	0	13.80	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	312.1	0	BX	0	13.78	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	312.7	0	BX	0	13.77	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	313.4	0	BX	0	13.77	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	314.0	0	BX	0	13.72	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	314.7	0	BX	0	13.68	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	315.3	0	BX	0	13.60	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	316.0	0	BX	0	13.52	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	316.6	0	BX	0	13.47	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	317.3	0	BX	0	13.43	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	317.9	0	BX	0	13.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	318.6	0	BX	0	13.23	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	319.2	0	BX	0	13.11	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	319.9	0	BX	0	13.06	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	320.5	0	BX	0	13.05	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	321.2	0	BX	0	13.02	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	321.8	0	BX	0	13.02	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	322.5	0	BX	0	13.00	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	323.1	0	BX	0	12.97	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	323.8	0	BX	0	12.94	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	324.4	0	BX	0	12.93	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	325.0	0	BX	0	12.89	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	325.7	0	BX	0	12.85	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	326.3	0	BX	0	12.81	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	327.0	0	BX	0	12.80	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	327.6	0	BX	0	12.80	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	328.3	0	BX	0	12.78	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	328.9	0	BX	0	12.77	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	329.6	0	BX	0	12.73	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	330.2	0	BX	0	12.68	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	330.9	0	BX	0	12.64	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	331.5	0	BX	0	12.59	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	332.2	0	BX	0	12.52	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	332.8	0	BX	0	12.44	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	333.5	0	BX	0	12.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	334.1	0	BX	0	12.31	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	334.7	0	BX	0	12.25	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	335.4	0	BX	0	12.18	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	336.0	0	BX	0	12.14	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	336.7	0	BX	0	12.07	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	337.3	0	BX	0	12.00	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	338.0	0	BX	0	11.93	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	338.6	0	BX	0	11.89	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	339.3	0	BX	0	11.84	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	339.9	0	BX	0	11.78	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	340.6	0	BX	0	11.77	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	341.2	0	BX	0	11.73	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	341.8	0	BX	0	11.71	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	342.5	0	BX	0	11.69	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	343.1	0	BX	0	11.68	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	343.8	0	BX	0	11.67	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	344.4	0	BX	0	11.67	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	345.1	0	BX	0	11.64	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	345.7	0	BX	0	11.64	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	346.4	0	BX	0	11.60	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	347.0	0	BX	0	11.59	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	347.7	0	BX	0	11.56	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	348.3	0	BX	0	11.52	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	348.9	0	BX	0	11.46	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	349.6	0	BX	0	11.43	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	350.2	0	BX	0	11.40	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	350.9	0	BX	0	11.31	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	351.5	0	BX	0	11.23	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	352.2	0	BX	0	11.21	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	352.8	0	BX	0	11.18	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	353.5	0	BX	0	11.18	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	354.1	0	BX	0	11.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	354.8	0	BX	0	11.14	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	355.4	0	BX	0	11.11	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	356.0	0	BX	0	11.10	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	356.7	0	BX	0	11.06	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	357.3	0	BX	0	11.02	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	358.0	0	BX	0	10.94	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	358.6	0	BX	0	10.88	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	359.3	0	BX	0	10.81	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	359.9	0	BX	0	10.76	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	360.6	0	BX	0	10.72	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	361.2	0	BX	0	10.64	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	361.8	0	BX	0	10.56	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	362.5	0	BX	0	10.52	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	363.1	0	BX	0	10.48	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	363.8	0	BX	0	10.47	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	364.4	0	BX	0	10.47	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	365.1	0	BX	0	10.47	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	365.7	0	BX	0	10.46	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	366.4	0	BX	0	10.44	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	367.0	0	BX	0	10.43	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	367.6	0	BX	0	10.43	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	368.3	0	BX	0	10.43	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	368.9	0	BX	0	10.42	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	369.6	0	BX	0	10.39	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	370.2	0	BX	0	10.39	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	370.9	0	BX	0	10.39	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	371.5	0	BX	0	10.36	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	372.1	0	BX	0	10.35	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	372.8	0	BX	0	10.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	373.4	0	BX	0	10.31	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	374.1	0	BX	0	10.30	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	374.7	0	BX	0	10.28	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	375.4	0	BX	0	10.27	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	376.0	0	BX	0	10.23	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	376.7	0	BX	0	10.19	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	377.3	0	BX	0	10.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	377.9	0	BX	0	10.11	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	378.6	0	BX	0	10.09	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	379.2	0	BX	0	10.05	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	379.9	0	BX	0	10.00	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	380.5	0	BX	0	9.89	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	381.2	0	BX	0	9.82	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	381.8	0	BX	0	9.77	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	382.4	0	BX	0	9.76	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	383.1	0	BX	0	9.71	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	383.7	0	BX	0	9.64	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	384.4	0	BX	0	9.60	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	385.0	0	BX	0	9.56	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	385.7	0	BX	0	9.56	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	386.3	0	BX	0	9.55	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	386.9	0	BX	0	9.52	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	387.6	0	BX	0	9.52	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	388.2	0	BX	0	9.51	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	388.9	0	BX	0	9.48	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	389.5	0	BX	0	9.47	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	390.1	0	BX	0	9.46	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	390.8	0	BX	0	9.43	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	391.4	0	BX	0	9.35	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	392.1	0	BX	0	9.26	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	392.7	0	BX	0	9.19	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	393.4	0	BX	0	9.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	394.0	0	BX	0	9.14	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	394.6	0	BX	0	9.14	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	395.3	0	BX	0	9.13	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	395.9	0	BX	0	9.11	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	396.6	0	BX	0	9.10	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	397.2	0	BX	0	9.10	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	397.9	0	BX	0	9.10	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	398.5	0	BX	0	9.10	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	399.1	0	BX	0	9.10	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	399.8	0	BX	0	9.10	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	400.4	0	BX	0	9.07	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	401.1	0	BX	0	9.06	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	401.7	0	BX	0	9.02	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	402.3	0	BX	0	8.97	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	403.0	0	BX	0	8.92	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	403.6	0	BX	0	8.89	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	404.3	0	BX	0	8.88	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	404.9	0	BX	0	8.88	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	405.6	0	BX	0	8.89	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	406.2	0	BX	0	8.89	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	406.8	0	BX	0	8.90	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	407.5	0	BX	0	8.86	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	408.1	0	BX	0	8.77	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	408.8	0	BX	0	8.68	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	409.4	0	BX	0	8.64	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	410.0	0	BX	0	8.63	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	410.7	0	BX	0	8.63	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	411.3	0	BX	0	8.64	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	412.0	0	BX	0	8.64	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	412.6	0	BX	0	8.63	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	413.2	0	BX	0	8.63	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	413.9	0	BX	0	8.63	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	414.5	0	BX	0	8.63	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	415.2	0	BX	0	8.61	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	415.8	0	BX	0	8.63	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	416.4	0	BX	0	8.63	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	417.1	0	BX	0	8.63	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	417.7	0	BX	0	8.61	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	418.4	0	BX	0	8.60	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	419.0	0	BX	0	8.60	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	419.6	0	BX	0	8.59	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	420.3	0	BX	0	8.60	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	420.9	0	BX	0	8.61	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	421.6	0	BX	0	8.63	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	422.2	0	BX	0	8.63	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	422.8	0	BX	0	8.63	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	423.5	0	BX	0	8.60	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	424.1	0	BX	0	8.60	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	424.8	0	BX	0	8.56	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	425.4	0	BX	0	8.55	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	426.0	0	BX	0	8.52	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	426.7	0	BX	0	8.47	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	427.3	0	BX	0	8.46	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	428.0	0	BX	0	8.44	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	428.6	0	BX	0	8.46	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	429.2	0	BX	0	8.47	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	429.9	0	BX	0	8.47	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	430.5	0	BX	0	8.47	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	431.2	0	BX	0	8.46	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	431.8	0	BX	0	8.46	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	432.4	0	BX	0	8.44	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	433.1	0	BX	0	8.44	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	433.7	0	BX	0	8.43	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	434.4	0	BX	0	8.40	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	435.0	0	BX	0	8.39	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	435.6	0	BX	0	8.39	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	436.3	0	BX	0	8.39	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	436.9	0	BX	0	8.39	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	437.6	0	BX	0	8.40	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	438.2	0	BX	0	8.42	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	438.8	0	BX	0	8.42	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	439.5	0	BX	0	8.42	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	440.1	0	BX	0	8.42	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	440.8	0	BX	0	8.40	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	441.4	0	BX	0	8.40	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	442.0	0	BX	0	8.40	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	442.7	0	BX	0	8.40	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	443.3	0	BX	0	8.40	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	443.9	0	BX	0	8.39	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	444.6	0	BX	0	8.39	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	445.2	0	BX	0	8.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	445.9	0	BX	0	8.36	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	446.5	0	BX	0	8.35	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	447.1	0	BX	0	8.35	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	447.8	0	BX	0	8.35	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	448.4	0	BX	0	8.35	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	449.1	0	BX	0	8.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	449.7	0	BX	0	8.32	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	450.3	0	BX	0	8.31	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	451.0	0	BX	0	8.31	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	451.6	0	BX	0	8.30	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	452.2	0	BX	0	8.27	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	452.9	0	BX	0	8.26	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	453.5	0	BX	0	8.25	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	454.2	0	BX	0	8.22	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	454.8	0	BX	0	8.18	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	455.4	0	BX	0	8.14	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	456.1	0	BX	0	8.13	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	456.7	0	BX	0	8.11	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	457.3	0	BX	0	8.11	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	458.0	0	BX	0	8.10	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	458.6	0	BX	0	8.10	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	459.3	0	BX	0	8.10	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	459.9	0	BX	0	8.10	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	460.5	0	BX	0	8.10	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	461.2	0	BX	0	8.10	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	461.8	0	BX	0	8.10	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	462.4	0	BX	0	8.10	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	463.1	0	BX	0	8.10	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	463.7	0	BX	0	8.10	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	464.4	0	BX	0	8.09	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	465.0	0	BX	0	8.06	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	465.6	0	BX	0	8.02	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	466.3	0	BX	0	7.98	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	466.9	0	BX	0	7.96	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	467.5	0	BX	0	7.94	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	468.2	0	BX	0	7.94	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	468.8	0	BX	0	7.94	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	469.5	0	BX	0	7.94	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	470.1	0	BX	0	7.96	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	470.7	0	BX	0	7.94	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	471.4	0	BX	0	7.94	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	472.0	0	BX	0	7.96	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	472.6	0	BX	0	7.96	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	473.3	0	BX	0	7.96	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	473.9	0	BX	0	7.94	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	474.5	0	BX	0	7.96	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	475.2	0	BX	0	7.96	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	475.8	0	BX	0	7.94	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	476.5	0	BX	0	7.94	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	477.1	0	BX	0	7.94	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	477.7	0	BX	0	7.94	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	478.4	0	BX	0	7.92	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	479.0	0	BX	0	7.92	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	479.6	0	BX	0	7.92	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	480.3	0	BX	0	7.90	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	480.9	0	BX	0	7.90	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	481.5	0	BX	0	7.88	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	482.2	0	BX	0	7.86	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	482.8	0	BX	0	7.86	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	483.4	0	BX	0	7.86	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	484.1	0	BX	0	7.84	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	484.7	0	BX	0	7.82	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	485.4	0	BX	0	7.80	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	486.0	0	BX	0	7.78	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	486.6	0	BX	0	7.75	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	487.3	0	BX	0	7.69	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	487.9	0	BX	0	7.61	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	488.5	0	BX	0	7.53	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	489.2	0	BX	0	7.51	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	489.8	0	BX	0	7.51	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	490.4	0	BX	0	7.50	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	491.1	0	BX	0	7.48	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	491.7	0	BX	0	7.48	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	492.3	0	BX	0	7.46	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	493.0	0	BX	0	7.44	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	493.6	0	BX	0	7.44	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	494.3	0	BX	0	7.42	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	494.9	0	BX	0	7.42	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	495.5	0	BX	0	7.40	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	496.2	0	BX	0	7.40	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	496.8	0	BX	0	7.40	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	497.4	0	BX	0	7.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	498.1	0	BX	0	7.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	498.7	0	BX	0	7.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	499.3	0	BX	0	7.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	500.0	0	BX	0	7.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	500.6	0	BX	0	7.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	501.2	0	BX	0	7.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	501.9	0	BX	0	7.36	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	502.5	0	BX	0	7.36	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	503.1	0	BX	0	7.36	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	503.8	0	BX	0	7.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	504.4	0	BX	0	7.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	505.0	0	BX	0	7.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	505.7	0	BX	0	7.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	506.3	0	BX	0	7.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	506.9	0	BX	0	7.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	507.6	0	BX	0	7.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	508.2	0	BX	0	7.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	508.8	0	BX	0	7.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	509.5	0	BX	0	7.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	510.1	0	BX	0	7.36	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	510.7	0	BX	0	7.36	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	511.4	0	BX	0	7.36	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	512.0	0	BX	0	7.36	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	512.6	0	BX	0	7.36	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	513.3	0	BX	0	7.36	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	513.9	0	BX	0	7.36	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	514.5	0	BX	0	7.36	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	515.2	0	BX	0	7.36	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	515.8	0	BX	0	7.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	516.4	0	BX	0	7.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	517.1	0	BX	0	7.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	517.7	0	BX	0	7.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	518.3	0	BX	0	7.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	519.0	0	BX	0	7.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	519.6	0	BX	0	7.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	520.2	0	BX	0	7.36	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	520.9	0	BX	0	7.36	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	521.5	0	BX	0	7.36	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	522.1	0	BX	0	7.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	522.8	0	BX	0	7.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	523.4	0	BX	0	7.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	524.0	0	BX	0	7.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	524.7	0	BX	0	7.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	525.3	0	BX	0	7.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	525.9	0	BX	0	7.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	526.6	0	BX	0	7.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	527.2	0	BX	0	7.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	527.8	0	BX	0	7.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	528.5	0	BX	0	7.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	529.1	0	BX	0	7.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	529.7	0	BX	0	7.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	530.4	0	BX	0	7.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	531.0	0	BX	0	7.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	531.6	0	BX	0	7.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	532.3	0	BX	0	7.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	532.9	0	BX	0	7.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	533.5	0	BX	0	7.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	534.2	0	BX	0	7.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	534.8	0	BX	0	7.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	535.4	0	BX	0	7.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	536.1	0	BX	0	7.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	536.7	0	BX	0	7.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	537.3	0	BX	0	7.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	538.0	0	BX	0	7.32	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	538.6	0	BX	0	7.32	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	539.2	0	BX	0	7.32	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	539.9	0	BX	0	7.32	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	540.5	0	BX	0	7.30	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	541.1	0	BX	0	7.30	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	541.7	0	BX	0	7.30	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	542.4	0	BX	0	7.32	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	543.0	0	BX	0	7.32	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	543.6	0	BX	0	7.32	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	544.3	0	BX	0	7.32	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	544.9	0	BX	0	7.32	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	545.5	0	BX	0	7.32	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	546.2	0	BX	0	7.32	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	546.8	0	BX	0	7.32	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	547.4	0	BX	0	7.32	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	548.1	0	BX	0	7.32	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	548.7	0	BX	0	7.32	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	549.3	0	BX	0	7.32	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	550.0	0	BX	0	7.32	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	550.6	0	BX	0	7.32	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	551.2	0	BX	0	7.32	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	551.8	0	BX	0	7.32	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	552.5	0	BX	0	7.30	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	553.1	0	BX	0	7.28	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	553.7	0	BX	0	7.26	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	554.4	0	BX	0	7.26	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	555.0	0	BX	0	7.26	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	555.6	0	BX	0	7.25	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	556.3	0	BX	0	7.23	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	556.9	0	BX	0	7.23	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	557.5	0	BX	0	7.23	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	558.2	0	BX	0	7.21	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	558.8	0	BX	0	7.21	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	559.4	0	BX	0	7.21	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	560.0	0	BX	0	7.21	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	560.7	0	BX	0	7.21	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	561.3	0	BX	0	7.21	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	561.9	0	BX	0	7.23	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	562.6	0	BX	0	7.23	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	563.2	0	BX	0	7.23	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	563.8	0	BX	0	7.23	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	564.5	0	BX	0	7.23	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	565.1	0	BX	0	7.23	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	565.7	0	BX	0	7.23	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	566.3	0	BX	0	7.23	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	567.0	0	BX	0	7.23	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	567.6	0	BX	0	7.23	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	568.2	0	BX	0	7.23	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	568.9	0	BX	0	7.23	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	569.5	0	BX	0	7.21	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	570.1	0	BX	0	7.21	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	570.8	0	BX	0	7.21	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	571.4	0	BX	0	7.21	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	572.0	0	BX	0	7.21	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	572.6	0	BX	0	7.19	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	573.3	0	BX	0	7.19	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	573.9	0	BX	0	7.19	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	574.5	0	BX	0	7.19	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	575.2	0	BX	0	7.19	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	575.8	0	BX	0	7.19	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	576.4	0	BX	0	7.19	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	577.0	0	BX	0	7.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	577.7	0	BX	0	7.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	578.3	0	BX	0	7.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	578.9	0	BX	0	7.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	579.6	0	BX	0	7.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	580.2	0	BX	0	7.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	580.8	0	BX	0	7.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	581.5	0	BX	0	7.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	582.1	0	BX	0	7.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	582.7	0	BX	0	7.13	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	583.3	0	BX	0	7.11	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	584.0	0	BX	0	7.11	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	584.6	0	BX	0	7.07	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	585.2	0	BX	0	7.05	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	585.9	0	BX	0	7.03	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	586.5	0	BX	0	7.03	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	587.1	0	BX	0	7.03	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	587.7	0	BX	0	7.01	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	588.4	0	BX	0	7.00	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	589.0	0	BX	0	6.98	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	589.6	0	BX	0	6.98	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	590.2	0	BX	0	6.96	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	590.9	0	BX	0	6.96	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	591.5	0	BX	0	6.96	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	592.1	0	BX	0	6.94	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	592.8	0	BX	0	6.92	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	593.4	0	BX	0	6.92	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	594.0	0	BX	0	6.90	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	594.6	0	BX	0	6.90	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	595.3	0	BX	0	6.90	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	595.9	0	BX	0	6.88	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	596.5	0	BX	0	6.88	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	597.2	0	BX	0	6.88	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	597.8	0	BX	0	6.86	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	598.4	0	BX	0	6.86	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	599.0	0	BX	0	6.84	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	599.7	0	BX	0	6.84	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	600.3	0	BX	0	6.84	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	600.9	0	BX	0	6.82	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	601.5	0	BX	0	6.82	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	602.2	0	BX	0	6.80	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	602.8	0	BX	0	6.80	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	603.4	0	BX	0	6.80	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	604.1	0	BX	0	6.78	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	604.7	0	BX	0	6.78	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	605.3	0	BX	0	6.78	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	605.9	0	BX	0	6.76	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	606.6	0	BX	0	6.76	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	607.2	0	BX	0	6.76	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	607.8	0	BX	0	6.76	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	608.4	0	BX	0	6.76	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	609.1	0	BX	0	6.76	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	609.7	0	BX	0	6.76	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	610.3	0	BX	0	6.73	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	611.0	0	BX	0	6.71	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	611.6	0	BX	0	6.69	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	612.2	0	BX	0	6.69	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	612.8	0	BX	0	6.69	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	613.5	0	BX	0	6.67	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	614.1	0	BX	0	6.67	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	614.7	0	BX	0	6.67	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	615.3	0	BX	0	6.69	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	616.0	0	BX	0	6.67	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	616.6	0	BX	0	6.67	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	617.2	0	BX	0	6.69	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	617.8	0	BX	0	6.69	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	618.5	0	BX	0	6.67	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	619.1	0	BX	0	6.65	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	619.7	0	BX	0	6.65	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	620.3	0	BX	0	6.63	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	621.0	0	BX	0	6.63	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	621.6	0	BX	0	6.63	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	622.2	0	BX	0	6.63	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	622.9	0	BX	0	6.61	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	623.5	0	BX	0	6.61	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	624.1	0	BX	0	6.61	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	624.7	0	BX	0	6.59	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	625.4	0	BX	0	6.59	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	626.0	0	BX	0	6.59	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	626.6	0	BX	0	6.59	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	627.2	0	BX	0	6.59	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	627.9	0	BX	0	6.59	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	628.5	0	BX	0	6.59	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	629.1	0	BX	0	6.59	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	629.7	0	BX	0	6.59	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	630.4	0	BX	0	6.59	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	631.0	0	BX	0	6.59	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	631.6	0	BX	0	6.59	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	632.2	0	BX	0	6.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	632.9	0	BX	0	6.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	633.5	0	BX	0	6.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	634.1	0	BX	0	6.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	634.7	0	BX	0	6.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	635.4	0	BX	0	6.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	636.0	0	BX	0	6.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	636.6	0	BX	0	6.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	637.2	0	BX	0	6.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	637.9	0	BX	0	6.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	638.5	0	BX	0	6.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	639.1	0	BX	0	6.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	639.7	0	BX	0	6.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	640.4	0	BX	0	6.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	641.0	0	BX	0	6.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	641.6	0	BX	0	6.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	642.2	0	BX	0	6.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	642.9	0	BX	0	6.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	643.5	0	BX	0	6.55	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	644.1	0	BX	0	6.55	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	644.7	0	BX	0	6.55	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	645.4	0	BX	0	6.55	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	646.0	0	BX	0	6.53	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	646.6	0	BX	0	6.53	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	647.2	0	BX	0	6.53	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	647.8	0	BX	0	6.53	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	648.5	0	BX	0	6.51	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	649.1	0	BX	0	6.51	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	649.7	0	BX	0	6.51	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	650.3	0	BX	0	6.51	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	651.0	0	BX	0	6.51	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	651.6	0	BX	0	6.51	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	652.2	0	BX	0	6.50	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	652.8	0	BX	0	6.48	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	653.5	0	BX	0	6.48	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	654.1	0	BX	0	6.46	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	654.7	0	BX	0	6.46	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	655.3	0	BX	0	6.46	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	656.0	0	BX	0	6.46	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	656.6	0	BX	0	6.46	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	657.2	0	BX	0	6.46	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	657.8	0	BX	0	6.46	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	658.4	0	BX	0	6.46	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	659.1	0	BX	0	6.46	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	659.7	0	BX	0	6.46	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	660.3	0	BX	0	6.46	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	660.9	0	BX	0	6.46	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	661.6	0	BX	0	6.46	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	662.2	0	BX	0	6.44	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	662.8	0	BX	0	6.44	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	663.4	0	BX	0	6.44	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	664.1	0	BX	0	6.44	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	664.7	0	BX	0	6.44	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	665.3	0	BX	0	6.42	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	665.9	0	BX	0	6.42	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	666.5	0	BX	0	6.42	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	667.2	0	BX	0	6.40	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	667.8	0	BX	0	6.40	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	668.4	0	BX	0	6.40	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	669.0	0	BX	0	6.40	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	669.7	0	BX	0	6.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	670.3	0	BX	0	6.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	670.9	0	BX	0	6.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	671.5	0	BX	0	6.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	672.2	0	BX	0	6.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	672.8	0	BX	0	6.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	673.4	0	BX	0	6.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	674.0	0	BX	0	6.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	674.6	0	BX	0	6.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	675.3	0	BX	0	6.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	675.9	0	BX	0	6.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	676.5	0	BX	0	6.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	677.1	0	BX	0	6.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	677.7	0	BX	0	6.36	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	678.4	0	BX	0	6.36	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	679.0	0	BX	0	6.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	679.6	0	BX	0	6.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	680.2	0	BX	0	6.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	680.9	0	BX	0	6.38	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	681.5	0	BX	0	6.36	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	682.1	0	BX	0	6.36	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	682.7	0	BX	0	6.36	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	683.3	0	BX	0	6.36	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	684.0	0	BX	0	6.36	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	684.6	0	BX	0	6.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	685.2	0	BX	0	6.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	685.8	0	BX	0	6.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	686.5	0	BX	0	6.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	687.1	0	BX	0	6.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	687.7	0	BX	0	6.34	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	688.3	0	BX	0	6.32	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	688.9	0	BX	0	6.32	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	689.6	0	BX	0	6.32	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	690.2	0	BX	0	6.32	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	690.8	0	BX	0	6.32	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	691.4	0	BX	0	6.32	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	692.0	0	BX	0	6.30	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	692.7	0	BX	0	6.30	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	693.3	0	BX	0	6.30	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	693.9	0	BX	0	6.30	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	694.5	0	BX	0	6.28	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	695.1	0	BX	0	6.28	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	695.8	0	BX	0	6.28	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	696.4	0	BX	0	6.28	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	697.0	0	BX	0	6.28	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	697.6	0	BX	0	6.28	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	698.2	0	BX	0	6.28	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	698.9	0	BX	0	6.28	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	699.5	0	BX	0	6.26	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	700.1	0	BX	0	6.26	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	700.7	0	BX	0	6.26	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	701.3	0	BX	0	6.26	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	702.0	0	BX	0	6.26	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	702.6	0	BX	0	6.25	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	703.2	0	BX	0	6.23	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	703.8	0	BX	0	6.23	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	704.4	0	BX	0	6.23	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	705.1	0	BX	0	6.23	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	705.7	0	BX	0	6.21	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	706.3	0	BX	0	6.21	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	706.9	0	BX	0	6.19	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	707.5	0	BX	0	6.19	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	708.2	0	BX	0	6.19	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	708.8	0	BX	0	6.19	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	709.4	0	BX	0	6.19	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	710.0	0	BX	0	6.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	710.6	0	BX	0	6.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	711.3	0	BX	0	6.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	711.9	0	BX	0	6.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	712.5	0	BX	0	6.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	713.1	0	BX	0	6.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	713.7	0	BX	0	6.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	714.4	0	BX	0	6.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	715.0	0	BX	0	6.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	715.6	0	BX	0	6.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	716.2	0	BX	0	6.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	716.8	0	BX	0	6.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	717.5	0	BX	0	6.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	718.1	0	BX	0	6.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	718.7	0	BX	0	6.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	719.3	0	BX	0	6.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	719.9	0	BX	0	6.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	720.5	0	BX	0	6.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	721.2	0	BX	0	6.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	721.8	0	BX	0	6.17	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	722.4	0	BX	0	6.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	723.0	0	BX	0	6.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	723.6	0	BX	0	6.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	724.3	0	BX	0	6.15	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	724.9	0	BX	0	6.13	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	725.5	0	BX	0	6.13	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	726.1	0	BX	0	6.13	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	726.7	0	BX	0	6.13	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	727.4	0	BX	0	6.11	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	728.0	0	BX	0	6.11	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	728.6	0	BX	0	6.11	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	729.2	0	BX	0	6.11	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	729.8	0	BX	0	6.09	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	730.4	0	BX	0	6.09	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	731.1	0	BX	0	6.09	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	731.7	0	BX	0	6.09	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	732.3	0	BX	0	6.09	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	732.9	0	BX	0	6.09	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	733.5	0	BX	0	6.07	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	734.2	0	BX	0	6.07	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	734.8	0	BX	0	6.07	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	735.4	0	BX	0	6.07	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	736.0	0	BX	0	6.07	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	736.6	0	BX	0	6.07	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	737.2	0	BX	0	6.07	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	737.9	0	BX	0	6.07	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	738.5	0	BX	0	6.05	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	739.1	0	BX	0	6.05	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	739.7	0	BX	0	6.03	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	740.3	0	BX	0	6.03	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	740.9	0	BX	0	6.01	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	741.6	0	BX	0	6.01	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	742.2	0	BX	0	6.01	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	742.8	0	BX	0	6.01	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	743.4	0	BX	0	6.01	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	744.0	0	BX	0	6.01	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	744.6	0	BX	0	6.00	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	745.3	0	BX	0	6.00	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	745.9	0	BX	0	5.98	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	746.5	0	BX	0	5.98	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	747.1	0	BX	0	5.98	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	747.7	0	BX	0	5.98	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	748.3	0	BX	0	5.98	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	749.0	0	BX	0	5.98	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	749.6	0	BX	0	5.98	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	750.2	0	BX	0	5.98	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	750.8	0	BX	0	6.00	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	751.4	0	BX	0	6.00	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	752.0	0	BX	0	5.98	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	752.7	0	BX	0	5.98	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	753.3	0	BX	0	5.98	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	753.9	0	BX	0	5.96	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	754.5	0	BX	0	5.96	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	755.1	0	BX	0	5.94	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	755.7	0	BX	0	5.94	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	756.4	0	BX	0	5.92	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	757.0	0	BX	0	5.92	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	757.6	0	BX	0	5.92	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	758.2	0	BX	0	5.90	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	758.8	0	BX	0	5.90	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	759.4	0	BX	0	5.90	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	760.1	0	BX	0	5.90	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	760.7	0	BX	0	5.90	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	761.3	0	BX	0	5.88	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	761.9	0	BX	0	5.88	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	762.5	0	BX	0	5.88	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	763.1	0	BX	0	5.88	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	763.8	0	BX	0	5.88	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	764.4	0	BX	0	5.88	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	765.0	0	BX	0	5.88	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	765.6	0	BX	0	5.88	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	766.2	0	BX	0	5.86	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	766.8	0	BX	0	5.84	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	767.4	0	BX	0	5.82	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	768.1	0	BX	0	5.80	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	768.7	0	BX	0	5.80	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	769.3	0	BX	0	5.80	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	769.9	0	BX	0	5.80	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	770.5	0	BX	0	5.80	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	771.1	0	BX	0	5.78	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	771.8	0	BX	0	5.78	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	772.4	0	BX	0	5.76	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	773.0	0	BX	0	5.76	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	773.6	0	BX	0	5.76	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	774.2	0	BX	0	5.76	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	774.8	0	BX	0	5.76	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	775.4	0	BX	0	5.76	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	776.1	0	BX	0	5.76	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	776.7	0	BX	0	5.76	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	777.3	0	BX	0	5.76	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	777.9	0	BX	0	5.76	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	778.5	0	BX	0	5.76	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	779.1	0	BX	0	5.76	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	779.7	0	BX	0	5.76	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	780.4	0	BX	0	5.76	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	781.0	0	BX	0	5.76	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	781.6	0	BX	0	5.76	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	782.2	0	BX	0	5.76	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	782.8	0	BX	0	5.75	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	783.4	0	BX	0	5.73	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	784.0	0	BX	0	5.73	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	784.7	0	BX	0	5.73	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	785.3	0	BX	0	5.73	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	785.9	0	BX	0	5.71	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	786.5	0	BX	0	5.71	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	787.1	0	BX	0	5.71	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	787.7	0	BX	0	5.71	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	788.3	0	BX	0	5.71	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	789.0	0	BX	0	5.71	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	789.6	0	BX	0	5.71	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	790.2	0	BX	0	5.71	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	790.8	0	BX	0	5.71	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	791.4	0	BX	0	5.71	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	792.0	0	BX	0	5.71	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	792.6	0	BX	0	5.71	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	793.2	0	BX	0	5.71	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	793.9	0	BX	0	5.71	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	794.5	0	BX	0	5.71	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	795.1	0	BX	0	5.71	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	795.7	0	BX	0	5.69	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	796.3	0	BX	0	5.69	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	796.9	0	BX	0	5.69	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	797.5	0	BX	0	5.69	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	798.2	0	BX	0	5.69	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	798.8	0	BX	0	5.69	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	799.4	0	BX	0	5.67	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	800.0	0	BX	0	5.67	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	800.6	0	BX	0	5.65	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	801.2	0	BX	0	5.65	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	801.8	0	BX	0	5.65	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	802.4	0	BX	0	5.65	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	803.1	0	BX	0	5.65	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	803.7	0	BX	0	5.63	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	804.3	0	BX	0	5.63	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	804.9	0	BX	0	5.63	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	805.5	0	BX	0	5.63	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	806.1	0	BX	0	5.63	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	806.7	0	BX	0	5.63	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	807.3	0	BX	0	5.63	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	808.0	0	BX	0	5.63	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	808.6	0	BX	0	5.63	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	809.2	0	BX	0	5.63	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	809.8	0	BX	0	5.61	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	810.4	0	BX	0	5.61	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	811.0	0	BX	0	5.61	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	811.6	0	BX	0	5.61	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	812.2	0	BX	0	5.61	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	812.9	0	BX	0	5.59	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	813.5	0	BX	0	5.59	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	814.1	0	BX	0	5.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	814.7	0	BX	0	5.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	815.3	0	BX	0	5.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	815.9	0	BX	0	5.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	816.5	0	BX	0	5.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	817.1	0	BX	0	5.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	817.7	0	BX	0	5.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	818.4	0	BX	0	5.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	819.0	0	BX	0	5.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	819.6	0	BX	0	5.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	820.2	0	BX	0	5.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	820.8	0	BX	0	5.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	821.4	0	BX	0	5.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	822.0	0	BX	0	5.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	822.6	0	BX	0	5.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	823.3	0	BX	0	5.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	823.9	0	BX	0	5.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	824.5	0	BX	0	5.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	825.1	0	BX	0	5.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	825.7	0	BX	0	5.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	826.3	0	BX	0	5.59	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	826.9	0	BX	0	5.59	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	827.5	0	BX	0	5.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	828.1	0	BX	0	5.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	828.8	0	BX	0	5.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	829.4	0	BX	0	5.57	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	830.0	0	BX	0	5.55	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	830.6	0	BX	0	5.55	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	831.2	0	BX	0	5.53	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	831.8	0	BX	0	5.53	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	832.4	0	BX	0	5.53	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	833.0	0	BX	0	5.53	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	833.6	0	BX	0	5.53	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	834.2	0	BX	0	5.53	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	834.9	0	BX	0	5.53	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	835.5	0	BX	0	5.51	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	836.1	0	BX	0	5.51	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	836.7	0	BX	0	5.51	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	837.3	0	BX	0	5.51	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	837.9	0	BX	0	5.50	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	838.5	0	BX	0	5.50	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	839.1	0	BX	0	5.50	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	839.7	0	BX	0	5.50	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	840.3	0	BX	0	5.50	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	841.0	0	BX	0	5.48	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	841.6	0	BX	0	5.50	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	842.2	0	BX	0	5.48	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	842.8	0	BX	0	5.48	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	843.4	0	BX	0	5.48	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	844.0	0	BX	0	5.48	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	844.6	0	BX	0	5.46	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	845.2	0	BX	0	5.46	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	845.8	0	BX	0	5.46	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	846.4	0	BX	0	5.46	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	847.1	0	BX	0	5.46	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	847.7	0	BX	0	5.46	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	848.3	0	BX	0	5.46	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	848.9	0	BX	0	5.46	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	849.5	0	BX	0	5.46	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	850.1	0	BX	0	5.46	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	850.7	0	BX	0	5.44	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	851.3	0	BX	0	5.44	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	851.9	0	BX	0	5.44	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	852.5	0	BX	0	5.44	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	853.1	0	BX	0	5.44	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	853.8	0	BX	0	5.44	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	854.4	0	BX	0	5.44	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	855.0	0	BX	0	5.44	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	855.6	0	BX	0	5.44	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	856.2	0	BX	0	5.42	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	856.8	0	BX	0	5.42	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	857.4	0	BX	0	5.42	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	858.0	0	BX	0	5.42	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	858.6	0	BX	0	5.42	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	859.2	0	BX	0	5.42	0
@9236__20071870	009	C	07/31/2007	20:31	142.4969	13.8200	0	859.8	0	BX	0	5.42	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	0.7	0	BX	0	13.35	
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	1.3	0	BX	0	9.52	
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	2.0	0	BX	0	8.02	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	2.7	0	BX	0	6.92	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	3.3	0	BX	0	6.50	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	4.0	0	BX	0	6.80	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	4.7	0	BX	0	7.11	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	5.4	0	BX	0	6.94	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	6.0	0	BX	0	6.82	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	6.7	0	BX	0	6.34	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	7.4	0	BX	0	6.76	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	8.0	0	BX	0	6.80	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	8.7	0	BX	0	6.67	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	9.4	0	BX	0	6.82	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	10.0	0	BX	0	6.61	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	10.7	0	BX	0	6.69	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	11.4	0	BX	0	6.88	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	12.0	0	BX	0	6.88	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	12.7	0	BX	0	7.13	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	13.4	0	BX	0	6.90	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	14.0	0	BX	0	6.94	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	14.7	0	BX	0	7.00	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	15.4	0	BX	0	6.46	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	16.0	0	BX	0	6.69	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	16.7	0	BX	0	6.36	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	17.4	0	BX	0	6.21	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	18.0	0	BX	0	6.98	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	18.7	0	BX	0	7.13	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	19.4	0	BX	0	7.19	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	20.1	0	BX	0	7.21	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	20.7	0	BX	0	7.21	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	21.4	0	BX	0	7.03	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	22.1	0	BX	0	6.48	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	22.7	0	BX	0	6.19	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	23.4	0	BX	0	6.26	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	24.1	0	BX	0	7.13	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	24.7	0	BX	0	7.32	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	25.4	0	BX	0	6.84	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	26.1	0	BX	0	6.36	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	26.7	0	BX	0	6.98	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	27.4	0	BX	0	6.75	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	28.1	0	BX	0	6.42	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	28.7	0	BX	0	6.67	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	29.4	0	BX	0	6.61	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	30.1	0	BX	0	7.05	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	30.7	0	BX	0	6.82	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	31.4	0	BX	0	6.51	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	32.1	0	BX	0	6.23	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	32.7	0	BX	0	6.57	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	33.4	0	BX	0	7.00	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	34.1	0	BX	0	6.44	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	34.7	0	BX	0	6.88	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	35.4	0	BX	0	6.88	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	36.1	0	BX	0	6.71	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	36.7	0	BX	0	7.03	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	37.4	0	BX	0	6.86	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	38.1	0	BX	0	7.01	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	38.7	0	BX	0	6.48	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	39.4	0	BX	0	6.57	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	40.1	0	BX	0	7.23	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	40.7	0	BX	0	6.71	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	41.4	0	BX	0	7.09	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	42.1	0	BX	0	6.88	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	42.7	0	BX	0	6.32	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	43.4	0	BX	0	6.76	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	44.1	0	BX	0	6.94	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	44.7	0	BX	0	6.90	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	45.4	0	BX	0	6.94	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	46.1	0	BX	0	6.55	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	46.7	0	BX	0	6.53	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	47.4	0	BX	0	6.98	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	48.1	0	BX	0	7.13	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	48.7	0	BX	0	6.76	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	49.4	0	BX	0	6.96	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	50.1	0	BX	0	6.42	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	50.7	0	BX	0	6.32	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	51.4	0	BX	0	6.71	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	52.1	0	BX	0	6.73	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	52.7	0	BX	0	7.00	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	53.4	0	BX	0	6.59	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	54.0	0	BX	0	6.13	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	54.7	0	BX	0	6.30	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	55.4	0	BX	0	6.57	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	56.0	0	BX	0	6.82	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	56.7	0	BX	0	6.84	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	57.4	0	BX	0	6.94	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	58.0	0	BX	0	6.98	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	58.7	0	BX	0	6.78	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	59.4	0	BX	0	6.67	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	60.0	0	BX	0	6.55	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	60.7	0	BX	0	6.09	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	61.4	0	BX	0	6.76	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	62.0	0	BX	0	6.71	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	62.7	0	BX	0	6.76	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	63.4	0	BX	0	7.13	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	64.0	0	BX	0	7.01	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	64.7	0	BX	0	6.94	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	65.4	0	BX	0	6.82	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	66.0	0	BX	0	6.61	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	66.7	0	BX	0	6.76	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	67.3	0	BX	0	6.76	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	68.0	0	BX	0	6.80	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	68.7	0	BX	0	6.94	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	69.3	0	BX	0	7.01	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	70.0	0	BX	0	7.03	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	70.7	0	BX	0	7.19	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	71.3	0	BX	0	7.65	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	72.0	0	BX	0	7.23	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	72.7	0	BX	0	7.40	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	73.3	0	BX	0	7.13	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	74.0	0	BX	0	6.48	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	74.7	0	BX	0	7.01	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	75.3	0	BX	0	6.94	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	76.0	0	BX	0	7.07	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	76.6	0	BX	0	6.80	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	77.3	0	BX	0	6.73	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	78.0	0	BX	0	6.80	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	78.6	0	BX	0	6.73	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	79.3	0	BX	0	7.13	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	80.0	0	BX	0	6.98	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	80.6	0	BX	0	6.82	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	81.3	0	BX	0	7.19	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	82.0	0	BX	0	7.57	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	82.6	0	BX	0	7.71	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	83.3	0	BX	0	7.25	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	83.9	0	BX	0	6.96	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	84.6	0	BX	0	7.30	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	85.3	0	BX	0	6.69	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	85.9	0	BX	0	6.38	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	86.6	0	BX	0	6.40	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	87.3	0	BX	0	6.78	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	87.9	0	BX	0	6.75	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	88.6	0	BX	0	6.61	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	89.3	0	BX	0	6.96	0
@9236__20071870	010	B	07/31/2007	21:31	142.1358	13.8850	0	89.9	0	BX	0	7.09	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	0.7	0	BX	0	30.07	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	1.3	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	2.0	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	2.7	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	3.3	0	BX	0	30.10	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	4.0	0	BX	0	30.10	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	4.7	0	BX	0	30.10	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	5.4	0	BX	0	30.10	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	6.0	0	BX	0	30.10	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	6.7	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	7.4	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	8.0	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	8.7	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	9.4	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	10.0	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	10.7	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	11.4	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	12.0	0	BX	0	30.10	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	12.7	0	BX	0	30.10	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	13.4	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	14.0	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	14.7	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	15.4	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	16.0	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	16.7	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	17.4	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	18.0	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	18.7	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	19.4	0	BX	0	30.10	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	20.1	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	20.7	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	21.4	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	22.1	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	22.7	0	BX	0	30.10	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	23.4	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	24.1	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	24.7	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	25.4	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	26.1	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	26.7	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	27.4	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	28.1	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	28.7	0	BX	0	30.12	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	29.4	0	BX	0	30.12	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	30.1	0	BX	0	30.12	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	30.7	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	31.4	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	32.1	0	BX	0	30.12	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	32.7	0	BX	0	30.12	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	33.4	0	BX	0	30.12	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	34.1	0	BX	0	30.12	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	34.7	0	BX	0	30.12	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	35.4	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	36.1	0	BX	0	30.12	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	36.7	0	BX	0	30.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	37.4	0	BX	0	30.10	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	38.1	0	BX	0	30.07	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	38.7	0	BX	0	30.04	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	39.4	0	BX	0	30.02	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	40.1	0	BX	0	29.95	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	40.7	0	BX	0	29.90	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	41.4	0	BX	0	29.86	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	42.1	0	BX	0	29.84	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	42.7	0	BX	0	29.82	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	43.4	0	BX	0	29.81	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	44.1	0	BX	0	29.81	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	44.7	0	BX	0	29.81	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	45.4	0	BX	0	29.81	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	46.1	0	BX	0	29.81	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	46.7	0	BX	0	29.81	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	47.4	0	BX	0	29.82	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	48.1	0	BX	0	29.82	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	48.7	0	BX	0	29.82	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	49.4	0	BX	0	29.81	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	50.1	0	BX	0	29.80	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	50.7	0	BX	0	29.79	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	51.4	0	BX	0	29.79	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	52.1	0	BX	0	29.78	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	52.7	0	BX	0	29.77	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	53.4	0	BX	0	29.73	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	54.0	0	BX	0	29.70	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	54.7	0	BX	0	29.68	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	55.4	0	BX	0	29.65	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	56.0	0	BX	0	29.64	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	56.7	0	BX	0	29.62	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	57.4	0	BX	0	29.60	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	58.0	0	BX	0	29.57	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	58.7	0	BX	0	29.55	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	59.4	0	BX	0	29.54	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	60.0	0	BX	0	29.54	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	60.7	0	BX	0	29.54	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	61.4	0	BX	0	29.53	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	62.0	0	BX	0	29.52	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	62.7	0	BX	0	29.51	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	63.4	0	BX	0	29.50	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	64.0	0	BX	0	29.47	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	64.7	0	BX	0	29.45	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	65.4	0	BX	0	29.45	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	66.0	0	BX	0	29.43	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	66.7	0	BX	0	29.43	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	67.3	0	BX	0	29.40	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	68.0	0	BX	0	29.38	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	68.7	0	BX	0	29.37	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	69.3	0	BX	0	29.37	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	70.0	0	BX	0	29.37	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	70.7	0	BX	0	29.36	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	71.3	0	BX	0	29.35	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	72.0	0	BX	0	29.32	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	72.7	0	BX	0	29.29	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	73.3	0	BX	0	29.26	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	74.0	0	BX	0	29.20	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	74.7	0	BX	0	29.12	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	75.3	0	BX	0	29.07	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	76.0	0	BX	0	29.04	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	76.6	0	BX	0	29.02	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	77.3	0	BX	0	29.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	78.0	0	BX	0	29.00	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	78.6	0	BX	0	29.00	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	79.3	0	BX	0	29.00	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	80.0	0	BX	0	29.00	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	80.6	0	BX	0	28.98	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	81.3	0	BX	0	28.96	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	82.0	0	BX	0	28.92	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	82.6	0	BX	0	28.87	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	83.3	0	BX	0	28.85	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	83.9	0	BX	0	28.81	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	84.6	0	BX	0	28.78	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	85.3	0	BX	0	28.72	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	85.9	0	BX	0	28.68	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	86.6	0	BX	0	28.61	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	87.3	0	BX	0	28.53	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	87.9	0	BX	0	28.46	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	88.6	0	BX	0	28.40	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	89.3	0	BX	0	28.37	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	89.9	0	BX	0	28.30	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	90.6	0	BX	0	28.23	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	91.2	0	BX	0	28.19	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	91.9	0	BX	0	28.15	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	92.6	0	BX	0	28.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	93.2	0	BX	0	28.06	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	93.9	0	BX	0	28.04	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	94.6	0	BX	0	28.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	95.2	0	BX	0	28.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	95.9	0	BX	0	27.98	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	96.5	0	BX	0	27.98	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	97.2	0	BX	0	27.97	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	97.9	0	BX	0	27.95	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	98.5	0	BX	0	27.95	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	99.2	0	BX	0	27.93	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	99.9	0	BX	0	27.93	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	100.5	0	BX	0	27.90	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	101.2	0	BX	0	27.88	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	101.8	0	BX	0	27.87	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	102.5	0	BX	0	27.87	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	103.2	0	BX	0	27.87	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	103.8	0	BX	0	27.86	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	104.5	0	BX	0	27.85	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	105.2	0	BX	0	27.84	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	105.8	0	BX	0	27.79	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	106.5	0	BX	0	27.76	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	107.1	0	BX	0	27.75	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	107.8	0	BX	0	27.73	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	108.5	0	BX	0	27.72	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	109.1	0	BX	0	27.71	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	109.8	0	BX	0	27.70	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	110.5	0	BX	0	27.69	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	111.1	0	BX	0	27.68	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	111.8	0	BX	0	27.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	112.4	0	BX	0	27.64	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	113.1	0	BX	0	27.63	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	113.8	0	BX	0	27.62	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	114.4	0	BX	0	27.62	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	115.1	0	BX	0	27.62	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	115.7	0	BX	0	27.61	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	116.4	0	BX	0	27.60	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	117.1	0	BX	0	27.59	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	117.7	0	BX	0	27.57	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	118.4	0	BX	0	27.56	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	119.0	0	BX	0	27.55	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	119.7	0	BX	0	27.54	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	120.4	0	BX	0	27.51	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	121.0	0	BX	0	27.46	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	121.7	0	BX	0	27.44	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	122.4	0	BX	0	27.40	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	123.0	0	BX	0	27.38	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	123.7	0	BX	0	27.34	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	124.3	0	BX	0	27.29	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	125.0	0	BX	0	27.28	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	125.7	0	BX	0	27.25	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	126.3	0	BX	0	27.21	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	127.0	0	BX	0	27.20	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	127.6	0	BX	0	27.18	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	128.3	0	BX	0	27.17	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	129.0	0	BX	0	27.14	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	129.6	0	BX	0	27.14	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	130.3	0	BX	0	27.13	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	130.9	0	BX	0	27.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	131.6	0	BX	0	27.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	132.3	0	BX	0	26.89	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	132.9	0	BX	0	26.84	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	133.6	0	BX	0	26.79	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	134.2	0	BX	0	26.70	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	134.9	0	BX	0	26.62	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	135.6	0	BX	0	26.55	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	136.2	0	BX	0	26.51	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	136.9	0	BX	0	26.45	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	137.5	0	BX	0	26.43	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	138.2	0	BX	0	26.42	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	138.9	0	BX	0	26.39	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	139.5	0	BX	0	26.37	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	140.2	0	BX	0	26.35	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	140.8	0	BX	0	26.34	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	141.5	0	BX	0	26.31	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	142.2	0	BX	0	26.30	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	142.8	0	BX	0	26.29	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	143.5	0	BX	0	26.28	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	144.1	0	BX	0	26.25	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	144.8	0	BX	0	26.22	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	145.5	0	BX	0	26.21	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	146.1	0	BX	0	26.19	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	146.8	0	BX	0	26.15	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	147.4	0	BX	0	26.12	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	148.1	0	BX	0	26.09	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	148.7	0	BX	0	26.06	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	149.4	0	BX	0	26.05	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	150.1	0	BX	0	26.04	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	150.7	0	BX	0	26.04	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	151.4	0	BX	0	26.04	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	152.0	0	BX	0	26.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	152.7	0	BX	0	25.98	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	153.4	0	BX	0	25.96	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	154.0	0	BX	0	25.95	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	154.7	0	BX	0	25.90	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	155.3	0	BX	0	25.82	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	156.0	0	BX	0	25.76	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	156.7	0	BX	0	25.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	157.3	0	BX	0	25.60	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	158.0	0	BX	0	25.55	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	158.6	0	BX	0	25.52	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	159.3	0	BX	0	25.44	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	159.9	0	BX	0	25.34	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	160.6	0	BX	0	25.20	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	161.3	0	BX	0	25.09	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	161.9	0	BX	0	25.02	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	162.6	0	BX	0	24.95	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	163.2	0	BX	0	24.90	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	163.9	0	BX	0	24.87	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	164.6	0	BX	0	24.84	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	165.2	0	BX	0	24.79	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	165.9	0	BX	0	24.76	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	166.5	0	BX	0	24.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	167.2	0	BX	0	24.55	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	167.8	0	BX	0	24.50	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	168.5	0	BX	0	24.46	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	169.2	0	BX	0	24.43	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	169.8	0	BX	0	24.37	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	170.5	0	BX	0	24.32	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	171.1	0	BX	0	24.28	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	171.8	0	BX	0	24.23	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	172.4	0	BX	0	24.20	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	173.1	0	BX	0	24.19	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	173.8	0	BX	0	24.17	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	174.4	0	BX	0	24.12	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	175.1	0	BX	0	24.06	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	175.7	0	BX	0	24.00	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	176.4	0	BX	0	23.97	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	177.0	0	BX	0	23.95	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	177.7	0	BX	0	23.95	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	178.4	0	BX	0	23.94	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	179.0	0	BX	0	23.92	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	179.7	0	BX	0	23.87	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	180.3	0	BX	0	23.85	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	181.0	0	BX	0	23.79	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	181.6	0	BX	0	23.72	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	182.3	0	BX	0	23.63	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	183.0	0	BX	0	23.55	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	183.6	0	BX	0	23.48	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	184.3	0	BX	0	23.44	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	184.9	0	BX	0	23.37	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	185.6	0	BX	0	23.26	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	186.2	0	BX	0	23.14	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	186.9	0	BX	0	23.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	187.6	0	BX	0	23.09	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	188.2	0	BX	0	23.05	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	188.9	0	BX	0	23.04	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	189.5	0	BX	0	23.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	190.2	0	BX	0	22.95	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	190.8	0	BX	0	22.86	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	191.5	0	BX	0	22.76	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	192.1	0	BX	0	22.70	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	192.8	0	BX	0	22.64	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	193.5	0	BX	0	22.59	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	194.1	0	BX	0	22.48	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	194.8	0	BX	0	22.39	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	195.4	0	BX	0	22.34	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	196.1	0	BX	0	22.29	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	196.7	0	BX	0	22.20	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	197.4	0	BX	0	22.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	198.0	0	BX	0	22.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	198.7	0	BX	0	21.97	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	199.4	0	BX	0	21.93	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	200.0	0	BX	0	21.85	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	200.7	0	BX	0	21.77	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	201.3	0	BX	0	21.62	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	202.0	0	BX	0	21.47	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	202.6	0	BX	0	21.40	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	203.3	0	BX	0	21.38	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	203.9	0	BX	0	21.38	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	204.6	0	BX	0	21.37	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	205.3	0	BX	0	21.32	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	205.9	0	BX	0	21.22	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	206.6	0	BX	0	21.12	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	207.2	0	BX	0	20.97	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	207.9	0	BX	0	20.84	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	208.5	0	BX	0	20.73	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	209.2	0	BX	0	20.63	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	209.8	0	BX	0	20.53	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	210.5	0	BX	0	20.45	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	211.2	0	BX	0	20.42	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	211.8	0	BX	0	20.40	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	212.5	0	BX	0	20.38	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	213.1	0	BX	0	20.37	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	213.8	0	BX	0	20.32	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	214.4	0	BX	0	20.27	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	215.1	0	BX	0	20.22	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	215.7	0	BX	0	20.13	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	216.4	0	BX	0	20.05	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	217.0	0	BX	0	20.02	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	217.7	0	BX	0	19.95	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	218.4	0	BX	0	19.87	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	219.0	0	BX	0	19.79	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	219.7	0	BX	0	19.73	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	220.3	0	BX	0	19.69	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	221.0	0	BX	0	19.64	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	221.6	0	BX	0	19.60	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	222.3	0	BX	0	19.53	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	222.9	0	BX	0	19.37	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	223.6	0	BX	0	19.15	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	224.2	0	BX	0	18.98	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	224.9	0	BX	0	18.86	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	225.5	0	BX	0	18.75	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	226.2	0	BX	0	18.64	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	226.9	0	BX	0	18.57	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	227.5	0	BX	0	18.54	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	228.2	0	BX	0	18.52	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	228.8	0	BX	0	18.50	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	229.5	0	BX	0	18.45	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	230.1	0	BX	0	18.43	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	230.8	0	BX	0	18.37	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	231.4	0	BX	0	18.30	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	232.1	0	BX	0	18.27	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	232.7	0	BX	0	18.23	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	233.4	0	BX	0	18.20	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	234.0	0	BX	0	18.14	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	234.7	0	BX	0	18.04	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	235.3	0	BX	0	17.92	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	236.0	0	BX	0	17.76	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	236.7	0	BX	0	17.61	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	237.3	0	BX	0	17.54	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	238.0	0	BX	0	17.46	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	238.6	0	BX	0	17.36	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	239.3	0	BX	0	17.27	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	239.9	0	BX	0	17.20	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	240.6	0	BX	0	17.15	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	241.2	0	BX	0	17.13	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	241.9	0	BX	0	17.12	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	242.5	0	BX	0	17.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	243.2	0	BX	0	17.07	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	243.8	0	BX	0	17.04	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	244.5	0	BX	0	17.02	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	245.1	0	BX	0	17.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	245.8	0	BX	0	16.95	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	246.4	0	BX	0	16.92	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	247.1	0	BX	0	16.87	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	247.7	0	BX	0	16.80	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	248.4	0	BX	0	16.79	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	249.1	0	BX	0	16.76	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	249.7	0	BX	0	16.70	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	250.4	0	BX	0	16.62	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	251.0	0	BX	0	16.52	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	251.7	0	BX	0	16.39	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	252.3	0	BX	0	16.29	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	253.0	0	BX	0	16.20	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	253.6	0	BX	0	16.12	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	254.3	0	BX	0	16.05	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	254.9	0	BX	0	16.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	255.6	0	BX	0	15.97	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	256.2	0	BX	0	15.93	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	256.9	0	BX	0	15.89	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	257.5	0	BX	0	15.89	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	258.2	0	BX	0	15.86	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	258.8	0	BX	0	15.84	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	259.5	0	BX	0	15.82	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	260.1	0	BX	0	15.81	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	260.8	0	BX	0	15.80	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	261.4	0	BX	0	15.80	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	262.1	0	BX	0	15.77	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	262.7	0	BX	0	15.76	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	263.4	0	BX	0	15.72	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	264.0	0	BX	0	15.72	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	264.7	0	BX	0	15.68	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	265.3	0	BX	0	15.64	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	266.0	0	BX	0	15.60	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	266.6	0	BX	0	15.55	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	267.3	0	BX	0	15.51	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	267.9	0	BX	0	15.48	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	268.6	0	BX	0	15.44	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	269.2	0	BX	0	15.43	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	269.9	0	BX	0	15.39	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	270.5	0	BX	0	15.35	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	271.2	0	BX	0	15.30	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	271.8	0	BX	0	15.25	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	272.5	0	BX	0	15.15	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	273.2	0	BX	0	15.02	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	273.8	0	BX	0	14.93	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	274.5	0	BX	0	14.88	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	275.1	0	BX	0	14.85	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	275.8	0	BX	0	14.81	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	276.4	0	BX	0	14.73	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	277.1	0	BX	0	14.69	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	277.7	0	BX	0	14.65	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	278.4	0	BX	0	14.64	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	279.0	0	BX	0	14.61	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	279.7	0	BX	0	14.60	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	280.3	0	BX	0	14.56	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	281.0	0	BX	0	14.52	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	281.6	0	BX	0	14.50	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	282.3	0	BX	0	14.47	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	282.9	0	BX	0	14.46	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	283.6	0	BX	0	14.43	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	284.2	0	BX	0	14.36	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	284.9	0	BX	0	14.31	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	285.5	0	BX	0	14.27	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	286.2	0	BX	0	14.25	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	286.8	0	BX	0	14.22	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	287.5	0	BX	0	14.18	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	288.1	0	BX	0	14.07	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	288.7	0	BX	0	13.98	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	289.4	0	BX	0	13.89	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	290.0	0	BX	0	13.81	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	290.7	0	BX	0	13.77	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	291.3	0	BX	0	13.72	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	292.0	0	BX	0	13.65	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	292.6	0	BX	0	13.60	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	293.3	0	BX	0	13.56	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	293.9	0	BX	0	13.52	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	294.6	0	BX	0	13.50	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	295.2	0	BX	0	13.48	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	295.9	0	BX	0	13.47	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	296.5	0	BX	0	13.43	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	297.2	0	BX	0	13.39	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	297.8	0	BX	0	13.35	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	298.5	0	BX	0	13.32	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	299.1	0	BX	0	13.31	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	299.8	0	BX	0	13.26	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	300.4	0	BX	0	13.22	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	301.1	0	BX	0	13.18	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	301.7	0	BX	0	13.18	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	302.4	0	BX	0	13.17	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	303.0	0	BX	0	13.15	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	303.7	0	BX	0	13.14	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	304.3	0	BX	0	13.10	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	305.0	0	BX	0	13.07	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	305.6	0	BX	0	13.06	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	306.3	0	BX	0	13.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	306.9	0	BX	0	13.02	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	307.6	0	BX	0	13.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	308.2	0	BX	0	13.00	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	308.9	0	BX	0	12.97	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	309.5	0	BX	0	12.93	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	310.2	0	BX	0	12.88	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	310.8	0	BX	0	12.85	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	311.5	0	BX	0	12.84	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	312.1	0	BX	0	12.81	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	312.7	0	BX	0	12.81	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	313.4	0	BX	0	12.80	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	314.0	0	BX	0	12.80	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	314.7	0	BX	0	12.80	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	315.3	0	BX	0	12.80	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	316.0	0	BX	0	12.78	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	316.6	0	BX	0	12.77	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	317.3	0	BX	0	12.77	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	317.9	0	BX	0	12.77	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	318.6	0	BX	0	12.77	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	319.2	0	BX	0	12.75	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	319.9	0	BX	0	12.73	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	320.5	0	BX	0	12.72	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	321.2	0	BX	0	12.68	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	321.8	0	BX	0	12.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	322.5	0	BX	0	12.64	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	323.1	0	BX	0	12.57	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	323.8	0	BX	0	12.51	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	324.4	0	BX	0	12.43	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	325.0	0	BX	0	12.38	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	325.7	0	BX	0	12.31	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	326.3	0	BX	0	12.27	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	327.0	0	BX	0	12.26	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	327.6	0	BX	0	12.22	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	328.3	0	BX	0	12.18	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	328.9	0	BX	0	12.14	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	329.6	0	BX	0	12.10	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	330.2	0	BX	0	12.07	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	330.9	0	BX	0	12.05	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	331.5	0	BX	0	12.02	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	332.2	0	BX	0	11.97	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	332.8	0	BX	0	11.93	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	333.5	0	BX	0	11.92	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	334.1	0	BX	0	11.90	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	334.7	0	BX	0	11.89	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	335.4	0	BX	0	11.88	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	336.0	0	BX	0	11.85	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	336.7	0	BX	0	11.85	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	337.3	0	BX	0	11.84	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	338.0	0	BX	0	11.81	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	338.6	0	BX	0	11.81	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	339.3	0	BX	0	11.78	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	339.9	0	BX	0	11.78	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	340.6	0	BX	0	11.77	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	341.2	0	BX	0	11.77	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	341.8	0	BX	0	11.77	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	342.5	0	BX	0	11.77	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	343.1	0	BX	0	11.77	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	343.8	0	BX	0	11.78	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	344.4	0	BX	0	11.78	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	345.1	0	BX	0	11.77	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	345.7	0	BX	0	11.78	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	346.4	0	BX	0	11.77	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	347.0	0	BX	0	11.75	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	347.7	0	BX	0	11.69	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	348.3	0	BX	0	11.60	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	348.9	0	BX	0	11.52	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	349.6	0	BX	0	11.48	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	350.2	0	BX	0	11.47	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	350.9	0	BX	0	11.47	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	351.5	0	BX	0	11.44	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	352.2	0	BX	0	11.43	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	352.8	0	BX	0	11.42	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	353.5	0	BX	0	11.40	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	354.1	0	BX	0	11.39	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	354.8	0	BX	0	11.35	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	355.4	0	BX	0	11.32	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	356.0	0	BX	0	11.30	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	356.7	0	BX	0	11.26	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	357.3	0	BX	0	11.22	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	358.0	0	BX	0	11.21	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	358.6	0	BX	0	11.19	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	359.3	0	BX	0	11.18	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	359.9	0	BX	0	11.14	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	360.6	0	BX	0	11.13	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	361.2	0	BX	0	11.10	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	361.8	0	BX	0	11.10	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	362.5	0	BX	0	11.07	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	363.1	0	BX	0	11.07	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	363.8	0	BX	0	11.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	364.4	0	BX	0	10.96	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	365.1	0	BX	0	10.86	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	365.7	0	BX	0	10.80	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	366.4	0	BX	0	10.73	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	367.0	0	BX	0	10.71	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	367.6	0	BX	0	10.68	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	368.3	0	BX	0	10.64	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	368.9	0	BX	0	10.60	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	369.6	0	BX	0	10.56	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	370.2	0	BX	0	10.52	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	370.9	0	BX	0	10.47	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	371.5	0	BX	0	10.43	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	372.1	0	BX	0	10.38	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	372.8	0	BX	0	10.31	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	373.4	0	BX	0	10.26	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	374.1	0	BX	0	10.22	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	374.7	0	BX	0	10.19	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	375.4	0	BX	0	10.18	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	376.0	0	BX	0	10.18	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	376.7	0	BX	0	10.18	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	377.3	0	BX	0	10.18	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	377.9	0	BX	0	10.17	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	378.6	0	BX	0	10.15	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	379.2	0	BX	0	10.15	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	379.9	0	BX	0	10.15	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	380.5	0	BX	0	10.17	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	381.2	0	BX	0	10.17	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	381.8	0	BX	0	10.17	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	382.4	0	BX	0	10.15	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	383.1	0	BX	0	10.14	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	383.7	0	BX	0	10.13	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	384.4	0	BX	0	10.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	385.0	0	BX	0	10.09	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	385.7	0	BX	0	10.06	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	386.3	0	BX	0	10.06	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	386.9	0	BX	0	10.06	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	387.6	0	BX	0	10.02	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	388.2	0	BX	0	10.00	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	388.9	0	BX	0	9.93	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	389.5	0	BX	0	9.86	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	390.1	0	BX	0	9.82	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	390.8	0	BX	0	9.80	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	391.4	0	BX	0	9.77	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	392.1	0	BX	0	9.80	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	392.7	0	BX	0	9.80	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	393.4	0	BX	0	9.80	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	394.0	0	BX	0	9.80	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	394.6	0	BX	0	9.77	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	395.3	0	BX	0	9.77	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	395.9	0	BX	0	9.77	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	396.6	0	BX	0	9.77	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	397.2	0	BX	0	9.77	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	397.9	0	BX	0	9.77	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	398.5	0	BX	0	9.77	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	399.1	0	BX	0	9.77	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	399.8	0	BX	0	9.76	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	400.4	0	BX	0	9.69	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	401.1	0	BX	0	9.61	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	401.7	0	BX	0	9.55	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	402.3	0	BX	0	9.52	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	403.0	0	BX	0	9.52	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	403.6	0	BX	0	9.51	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	404.3	0	BX	0	9.50	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	404.9	0	BX	0	9.47	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	405.6	0	BX	0	9.47	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	406.2	0	BX	0	9.46	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	406.8	0	BX	0	9.44	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	407.5	0	BX	0	9.43	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	408.1	0	BX	0	9.42	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	408.8	0	BX	0	9.40	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	409.4	0	BX	0	9.39	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	410.0	0	BX	0	9.39	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	410.7	0	BX	0	9.38	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	411.3	0	BX	0	9.35	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	412.0	0	BX	0	9.31	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	412.6	0	BX	0	9.26	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	413.2	0	BX	0	9.22	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	413.9	0	BX	0	9.19	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	414.5	0	BX	0	9.18	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	415.2	0	BX	0	9.17	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	415.8	0	BX	0	9.14	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	416.4	0	BX	0	9.13	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	417.1	0	BX	0	9.10	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	417.7	0	BX	0	9.09	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	418.4	0	BX	0	9.06	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	419.0	0	BX	0	9.02	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	419.6	0	BX	0	8.98	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	420.3	0	BX	0	8.97	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	420.9	0	BX	0	8.94	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	421.6	0	BX	0	8.92	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	422.2	0	BX	0	8.89	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	422.8	0	BX	0	8.86	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	423.5	0	BX	0	8.85	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	424.1	0	BX	0	8.84	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	424.8	0	BX	0	8.81	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	425.4	0	BX	0	8.80	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	426.0	0	BX	0	8.77	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	426.7	0	BX	0	8.77	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	427.3	0	BX	0	8.77	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	428.0	0	BX	0	8.75	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	428.6	0	BX	0	8.72	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	429.2	0	BX	0	8.71	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	429.9	0	BX	0	8.69	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	430.5	0	BX	0	8.69	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	431.2	0	BX	0	8.68	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	431.8	0	BX	0	8.68	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	432.4	0	BX	0	8.68	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	433.1	0	BX	0	8.68	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	433.7	0	BX	0	8.68	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	434.4	0	BX	0	8.68	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	435.0	0	BX	0	8.69	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	435.6	0	BX	0	8.71	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	436.3	0	BX	0	8.72	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	436.9	0	BX	0	8.73	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	437.6	0	BX	0	8.75	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	438.2	0	BX	0	8.75	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	438.8	0	BX	0	8.75	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	439.5	0	BX	0	8.76	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	440.1	0	BX	0	8.76	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	440.8	0	BX	0	8.77	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	441.4	0	BX	0	8.76	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	442.0	0	BX	0	8.76	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	442.7	0	BX	0	8.76	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	443.3	0	BX	0	8.76	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	443.9	0	BX	0	8.76	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	444.6	0	BX	0	8.73	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	445.2	0	BX	0	8.72	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	445.9	0	BX	0	8.72	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	446.5	0	BX	0	8.69	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	447.1	0	BX	0	8.68	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	447.8	0	BX	0	8.68	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	448.4	0	BX	0	8.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	449.1	0	BX	0	8.68	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	449.7	0	BX	0	8.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	450.3	0	BX	0	8.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	451.0	0	BX	0	8.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	451.6	0	BX	0	8.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	452.2	0	BX	0	8.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	452.9	0	BX	0	8.65	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	453.5	0	BX	0	8.64	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	454.2	0	BX	0	8.61	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	454.8	0	BX	0	8.59	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	455.4	0	BX	0	8.56	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	456.1	0	BX	0	8.52	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	456.7	0	BX	0	8.52	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	457.3	0	BX	0	8.52	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	458.0	0	BX	0	8.52	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	458.6	0	BX	0	8.50	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	459.3	0	BX	0	8.48	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	459.9	0	BX	0	8.47	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	460.5	0	BX	0	8.47	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	461.2	0	BX	0	8.47	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	461.8	0	BX	0	8.43	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	462.4	0	BX	0	8.36	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	463.1	0	BX	0	8.27	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	463.7	0	BX	0	8.18	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	464.4	0	BX	0	8.17	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	465.0	0	BX	0	8.15	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	465.6	0	BX	0	8.14	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	466.3	0	BX	0	8.13	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	466.9	0	BX	0	8.10	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	467.5	0	BX	0	8.09	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	468.2	0	BX	0	8.06	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	468.8	0	BX	0	8.02	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	469.5	0	BX	0	8.02	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	470.1	0	BX	0	8.02	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	470.7	0	BX	0	8.02	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	471.4	0	BX	0	8.02	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	472.0	0	BX	0	8.02	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	472.6	0	BX	0	8.02	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	473.3	0	BX	0	8.02	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	473.9	0	BX	0	8.02	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	474.5	0	BX	0	8.02	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	475.2	0	BX	0	8.02	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	475.8	0	BX	0	8.05	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	476.5	0	BX	0	8.05	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	477.1	0	BX	0	8.05	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	477.7	0	BX	0	8.02	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	478.4	0	BX	0	8.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	479.0	0	BX	0	7.98	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	479.6	0	BX	0	7.96	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	480.3	0	BX	0	7.96	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	480.9	0	BX	0	7.98	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	481.5	0	BX	0	7.98	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	482.2	0	BX	0	8.00	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	482.8	0	BX	0	8.00	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	483.4	0	BX	0	7.98	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	484.1	0	BX	0	7.98	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	484.7	0	BX	0	8.00	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	485.4	0	BX	0	8.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	486.0	0	BX	0	8.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	486.6	0	BX	0	8.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	487.3	0	BX	0	8.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	487.9	0	BX	0	8.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	488.5	0	BX	0	8.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	489.2	0	BX	0	8.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	489.8	0	BX	0	8.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	490.4	0	BX	0	8.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	491.1	0	BX	0	8.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	491.7	0	BX	0	8.00	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	492.3	0	BX	0	8.00	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	493.0	0	BX	0	8.00	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	493.6	0	BX	0	7.98	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	494.3	0	BX	0	7.98	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	494.9	0	BX	0	7.98	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	495.5	0	BX	0	7.98	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	496.2	0	BX	0	7.96	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	496.8	0	BX	0	7.94	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	497.4	0	BX	0	7.92	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	498.1	0	BX	0	7.92	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	498.7	0	BX	0	7.92	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	499.3	0	BX	0	7.92	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	500.0	0	BX	0	7.92	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	500.6	0	BX	0	7.92	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	501.2	0	BX	0	7.92	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	501.9	0	BX	0	7.90	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	502.5	0	BX	0	7.90	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	503.1	0	BX	0	7.90	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	503.8	0	BX	0	7.90	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	504.4	0	BX	0	7.90	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	505.0	0	BX	0	7.90	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	505.7	0	BX	0	7.88	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	506.3	0	BX	0	7.88	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	506.9	0	BX	0	7.86	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	507.6	0	BX	0	7.86	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	508.2	0	BX	0	7.84	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	508.8	0	BX	0	7.84	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	509.5	0	BX	0	7.84	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	510.1	0	BX	0	7.82	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	510.7	0	BX	0	7.80	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	511.4	0	BX	0	7.76	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	512.0	0	BX	0	7.71	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	512.6	0	BX	0	7.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	513.3	0	BX	0	7.65	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	513.9	0	BX	0	7.61	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	514.5	0	BX	0	7.61	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	515.2	0	BX	0	7.59	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	515.8	0	BX	0	7.59	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	516.4	0	BX	0	7.59	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	517.1	0	BX	0	7.59	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	517.7	0	BX	0	7.59	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	518.3	0	BX	0	7.59	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	519.0	0	BX	0	7.59	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	519.6	0	BX	0	7.59	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	520.2	0	BX	0	7.59	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	520.9	0	BX	0	7.59	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	521.5	0	BX	0	7.59	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	522.1	0	BX	0	7.59	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	522.8	0	BX	0	7.59	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	523.4	0	BX	0	7.59	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	524.0	0	BX	0	7.57	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	524.7	0	BX	0	7.57	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	525.3	0	BX	0	7.57	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	525.9	0	BX	0	7.57	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	526.6	0	BX	0	7.57	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	527.2	0	BX	0	7.55	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	527.8	0	BX	0	7.55	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	528.5	0	BX	0	7.55	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	529.1	0	BX	0	7.55	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	529.7	0	BX	0	7.55	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	530.4	0	BX	0	7.55	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	531.0	0	BX	0	7.55	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	531.6	0	BX	0	7.53	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	532.3	0	BX	0	7.53	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	532.9	0	BX	0	7.53	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	533.5	0	BX	0	7.53	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	534.2	0	BX	0	7.51	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	534.8	0	BX	0	7.51	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	535.4	0	BX	0	7.51	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	536.1	0	BX	0	7.50	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	536.7	0	BX	0	7.50	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	537.3	0	BX	0	7.48	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	538.0	0	BX	0	7.48	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	538.6	0	BX	0	7.48	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	539.2	0	BX	0	7.46	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	539.9	0	BX	0	7.46	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	540.5	0	BX	0	7.46	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	541.1	0	BX	0	7.46	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	541.7	0	BX	0	7.44	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	542.4	0	BX	0	7.44	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	543.0	0	BX	0	7.44	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	543.6	0	BX	0	7.44	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	544.3	0	BX	0	7.44	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	544.9	0	BX	0	7.44	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	545.5	0	BX	0	7.44	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	546.2	0	BX	0	7.44	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	546.8	0	BX	0	7.44	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	547.4	0	BX	0	7.44	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	548.1	0	BX	0	7.44	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	548.7	0	BX	0	7.42	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	549.3	0	BX	0	7.42	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	550.0	0	BX	0	7.42	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	550.6	0	BX	0	7.42	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	551.2	0	BX	0	7.42	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	551.8	0	BX	0	7.42	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	552.5	0	BX	0	7.42	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	553.1	0	BX	0	7.40	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	553.7	0	BX	0	7.40	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	554.4	0	BX	0	7.40	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	555.0	0	BX	0	7.40	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	555.6	0	BX	0	7.40	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	556.3	0	BX	0	7.38	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	556.9	0	BX	0	7.38	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	557.5	0	BX	0	7.34	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	558.2	0	BX	0	7.32	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	558.8	0	BX	0	7.28	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	559.4	0	BX	0	7.26	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	560.0	0	BX	0	7.25	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	560.7	0	BX	0	7.25	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	561.3	0	BX	0	7.25	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	561.9	0	BX	0	7.25	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	562.6	0	BX	0	7.23	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	563.2	0	BX	0	7.23	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	563.8	0	BX	0	7.23	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	564.5	0	BX	0	7.23	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	565.1	0	BX	0	7.23	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	565.7	0	BX	0	7.23	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	566.3	0	BX	0	7.23	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	567.0	0	BX	0	7.23	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	567.6	0	BX	0	7.21	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	568.2	0	BX	0	7.21	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	568.9	0	BX	0	7.21	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	569.5	0	BX	0	7.21	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	570.1	0	BX	0	7.19	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	570.8	0	BX	0	7.17	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	571.4	0	BX	0	7.15	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	572.0	0	BX	0	7.13	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	572.6	0	BX	0	7.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	573.3	0	BX	0	7.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	573.9	0	BX	0	7.09	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	574.5	0	BX	0	7.07	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	575.2	0	BX	0	7.05	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	575.8	0	BX	0	7.05	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	576.4	0	BX	0	7.05	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	577.0	0	BX	0	7.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	577.7	0	BX	0	7.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	578.3	0	BX	0	7.05	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	578.9	0	BX	0	7.05	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	579.6	0	BX	0	7.05	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	580.2	0	BX	0	7.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	580.8	0	BX	0	7.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	581.5	0	BX	0	7.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	582.1	0	BX	0	7.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	582.7	0	BX	0	7.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	583.3	0	BX	0	7.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	584.0	0	BX	0	7.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	584.6	0	BX	0	7.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	585.2	0	BX	0	7.05	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	585.9	0	BX	0	7.05	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	586.5	0	BX	0	7.05	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	587.1	0	BX	0	7.05	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	587.7	0	BX	0	7.05	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	588.4	0	BX	0	7.05	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	589.0	0	BX	0	7.05	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	589.6	0	BX	0	7.05	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	590.2	0	BX	0	7.05	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	590.9	0	BX	0	7.05	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	591.5	0	BX	0	7.05	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	592.1	0	BX	0	7.05	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	592.8	0	BX	0	7.05	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	593.4	0	BX	0	7.05	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	594.0	0	BX	0	7.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	594.6	0	BX	0	7.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	595.3	0	BX	0	7.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	595.9	0	BX	0	7.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	596.5	0	BX	0	7.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	597.2	0	BX	0	7.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	597.8	0	BX	0	7.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	598.4	0	BX	0	7.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	599.0	0	BX	0	7.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	599.7	0	BX	0	7.00	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	600.3	0	BX	0	7.00	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	600.9	0	BX	0	6.98	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	601.5	0	BX	0	6.98	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	602.2	0	BX	0	6.98	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	602.8	0	BX	0	6.96	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	603.4	0	BX	0	6.96	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	604.1	0	BX	0	6.94	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	604.7	0	BX	0	6.88	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	605.3	0	BX	0	6.86	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	605.9	0	BX	0	6.84	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	606.6	0	BX	0	6.84	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	607.2	0	BX	0	6.82	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	607.8	0	BX	0	6.80	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	608.4	0	BX	0	6.78	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	609.1	0	BX	0	6.78	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	609.7	0	BX	0	6.78	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	610.3	0	BX	0	6.78	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	611.0	0	BX	0	6.76	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	611.6	0	BX	0	6.75	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	612.2	0	BX	0	6.73	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	612.8	0	BX	0	6.71	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	613.5	0	BX	0	6.71	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	614.1	0	BX	0	6.69	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	614.7	0	BX	0	6.69	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	615.3	0	BX	0	6.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	616.0	0	BX	0	6.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	616.6	0	BX	0	6.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	617.2	0	BX	0	6.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	617.8	0	BX	0	6.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	618.5	0	BX	0	6.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	619.1	0	BX	0	6.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	619.7	0	BX	0	6.65	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	620.3	0	BX	0	6.65	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	621.0	0	BX	0	6.65	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	621.6	0	BX	0	6.65	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	622.2	0	BX	0	6.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	622.9	0	BX	0	6.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	623.5	0	BX	0	6.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	624.1	0	BX	0	6.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	624.7	0	BX	0	6.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	625.4	0	BX	0	6.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	626.0	0	BX	0	6.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	626.6	0	BX	0	6.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	627.2	0	BX	0	6.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	627.9	0	BX	0	6.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	628.5	0	BX	0	6.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	629.1	0	BX	0	6.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	629.7	0	BX	0	6.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	630.4	0	BX	0	6.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	631.0	0	BX	0	6.69	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	631.6	0	BX	0	6.69	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	632.2	0	BX	0	6.69	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	632.9	0	BX	0	6.69	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	633.5	0	BX	0	6.69	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	634.1	0	BX	0	6.71	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	634.7	0	BX	0	6.71	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	635.4	0	BX	0	6.71	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	636.0	0	BX	0	6.71	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	636.6	0	BX	0	6.71	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	637.2	0	BX	0	6.71	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	637.9	0	BX	0	6.69	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	638.5	0	BX	0	6.69	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	639.1	0	BX	0	6.69	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	639.7	0	BX	0	6.69	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	640.4	0	BX	0	6.69	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	641.0	0	BX	0	6.71	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	641.6	0	BX	0	6.71	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	642.2	0	BX	0	6.71	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	642.9	0	BX	0	6.69	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	643.5	0	BX	0	6.69	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	644.1	0	BX	0	6.69	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	644.7	0	BX	0	6.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	645.4	0	BX	0	6.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	646.0	0	BX	0	6.65	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	646.6	0	BX	0	6.65	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	647.2	0	BX	0	6.63	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	647.8	0	BX	0	6.63	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	648.5	0	BX	0	6.63	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	649.1	0	BX	0	6.61	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	649.7	0	BX	0	6.61	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	650.3	0	BX	0	6.61	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	651.0	0	BX	0	6.61	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	651.6	0	BX	0	6.61	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	652.2	0	BX	0	6.61	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	652.8	0	BX	0	6.61	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	653.5	0	BX	0	6.61	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	654.1	0	BX	0	6.61	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	654.7	0	BX	0	6.61	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	655.3	0	BX	0	6.61	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	656.0	0	BX	0	6.61	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	656.6	0	BX	0	6.59	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	657.2	0	BX	0	6.59	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	657.8	0	BX	0	6.59	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	658.4	0	BX	0	6.57	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	659.1	0	BX	0	6.57	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	659.7	0	BX	0	6.55	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	660.3	0	BX	0	6.55	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	660.9	0	BX	0	6.53	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	661.6	0	BX	0	6.51	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	662.2	0	BX	0	6.51	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	662.8	0	BX	0	6.50	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	663.4	0	BX	0	6.48	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	664.1	0	BX	0	6.46	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	664.7	0	BX	0	6.46	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	665.3	0	BX	0	6.46	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	665.9	0	BX	0	6.46	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	666.5	0	BX	0	6.44	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	667.2	0	BX	0	6.44	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	667.8	0	BX	0	6.42	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	668.4	0	BX	0	6.42	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	669.0	0	BX	0	6.42	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	669.7	0	BX	0	6.40	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	670.3	0	BX	0	6.40	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	670.9	0	BX	0	6.40	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	671.5	0	BX	0	6.40	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	672.2	0	BX	0	6.40	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	672.8	0	BX	0	6.38	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	673.4	0	BX	0	6.38	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	674.0	0	BX	0	6.38	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	674.6	0	BX	0	6.36	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	675.3	0	BX	0	6.36	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	675.9	0	BX	0	6.36	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	676.5	0	BX	0	6.36	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	677.1	0	BX	0	6.36	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	677.7	0	BX	0	6.34	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	678.4	0	BX	0	6.34	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	679.0	0	BX	0	6.34	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	679.6	0	BX	0	6.34	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	680.2	0	BX	0	6.34	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	680.9	0	BX	0	6.34	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	681.5	0	BX	0	6.34	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	682.1	0	BX	0	6.32	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	682.7	0	BX	0	6.32	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	683.3	0	BX	0	6.32	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	684.0	0	BX	0	6.32	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	684.6	0	BX	0	6.32	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	685.2	0	BX	0	6.30	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	685.8	0	BX	0	6.30	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	686.5	0	BX	0	6.30	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	687.1	0	BX	0	6.30	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	687.7	0	BX	0	6.28	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	688.3	0	BX	0	6.28	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	688.9	0	BX	0	6.28	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	689.6	0	BX	0	6.28	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	690.2	0	BX	0	6.28	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	690.8	0	BX	0	6.28	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	691.4	0	BX	0	6.28	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	692.0	0	BX	0	6.28	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	692.7	0	BX	0	6.26	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	693.3	0	BX	0	6.26	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	693.9	0	BX	0	6.26	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	694.5	0	BX	0	6.26	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	695.1	0	BX	0	6.26	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	695.8	0	BX	0	6.25	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	696.4	0	BX	0	6.25	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	697.0	0	BX	0	6.23	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	697.6	0	BX	0	6.21	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	698.2	0	BX	0	6.21	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	698.9	0	BX	0	6.21	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	699.5	0	BX	0	6.19	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	700.1	0	BX	0	6.19	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	700.7	0	BX	0	6.19	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	701.3	0	BX	0	6.19	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	702.0	0	BX	0	6.17	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	702.6	0	BX	0	6.17	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	703.2	0	BX	0	6.17	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	703.8	0	BX	0	6.17	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	704.4	0	BX	0	6.15	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	705.1	0	BX	0	6.13	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	705.7	0	BX	0	6.13	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	706.3	0	BX	0	6.13	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	706.9	0	BX	0	6.13	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	707.5	0	BX	0	6.13	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	708.2	0	BX	0	6.13	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	708.8	0	BX	0	6.13	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	709.4	0	BX	0	6.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	710.0	0	BX	0	6.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	710.6	0	BX	0	6.09	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	711.3	0	BX	0	6.09	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	711.9	0	BX	0	6.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	712.5	0	BX	0	6.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	713.1	0	BX	0	6.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	713.7	0	BX	0	6.11	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	714.4	0	BX	0	6.09	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	715.0	0	BX	0	6.09	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	715.6	0	BX	0	6.07	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	716.2	0	BX	0	6.07	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	716.8	0	BX	0	6.05	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	717.5	0	BX	0	6.05	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	718.1	0	BX	0	6.05	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	718.7	0	BX	0	6.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	719.3	0	BX	0	6.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	719.9	0	BX	0	6.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	720.5	0	BX	0	6.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	721.2	0	BX	0	6.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	721.8	0	BX	0	6.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	722.4	0	BX	0	6.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	723.0	0	BX	0	6.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	723.6	0	BX	0	6.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	724.3	0	BX	0	6.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	724.9	0	BX	0	6.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	725.5	0	BX	0	6.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	726.1	0	BX	0	6.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	726.7	0	BX	0	6.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	727.4	0	BX	0	6.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	728.0	0	BX	0	6.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	728.6	0	BX	0	6.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	729.2	0	BX	0	6.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	729.8	0	BX	0	6.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	730.4	0	BX	0	6.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	731.1	0	BX	0	6.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	731.7	0	BX	0	6.03	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	732.3	0	BX	0	6.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	732.9	0	BX	0	6.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	733.5	0	BX	0	6.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	734.2	0	BX	0	6.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	734.8	0	BX	0	6.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	735.4	0	BX	0	6.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	736.0	0	BX	0	6.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	736.6	0	BX	0	6.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	737.2	0	BX	0	6.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	737.9	0	BX	0	6.01	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	738.5	0	BX	0	6.00	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	739.1	0	BX	0	6.00	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	739.7	0	BX	0	5.98	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	740.3	0	BX	0	5.98	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	740.9	0	BX	0	5.98	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	741.6	0	BX	0	5.96	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	742.2	0	BX	0	5.96	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	742.8	0	BX	0	5.96	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	743.4	0	BX	0	5.96	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	744.0	0	BX	0	5.96	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	744.6	0	BX	0	5.94	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	745.3	0	BX	0	5.94	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	745.9	0	BX	0	5.94	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	746.5	0	BX	0	5.94	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	747.1	0	BX	0	5.92	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	747.7	0	BX	0	5.92	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	748.3	0	BX	0	5.92	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	749.0	0	BX	0	5.90	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	749.6	0	BX	0	5.90	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	750.2	0	BX	0	5.90	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	750.8	0	BX	0	5.90	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	751.4	0	BX	0	5.88	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	752.0	0	BX	0	5.86	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	752.7	0	BX	0	5.86	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	753.3	0	BX	0	5.86	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	753.9	0	BX	0	5.86	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	754.5	0	BX	0	5.84	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	755.1	0	BX	0	5.82	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	755.7	0	BX	0	5.80	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	756.4	0	BX	0	5.80	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	757.0	0	BX	0	5.80	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	757.6	0	BX	0	5.80	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	758.2	0	BX	0	5.80	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	758.8	0	BX	0	5.80	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	759.4	0	BX	0	5.80	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	760.1	0	BX	0	5.78	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	760.7	0	BX	0	5.78	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	761.3	0	BX	0	5.78	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	761.9	0	BX	0	5.76	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	762.5	0	BX	0	5.76	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	763.1	0	BX	0	5.75	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	763.8	0	BX	0	5.75	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	764.4	0	BX	0	5.73	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	765.0	0	BX	0	5.73	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	765.6	0	BX	0	5.73	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	766.2	0	BX	0	5.73	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	766.8	0	BX	0	5.73	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	767.4	0	BX	0	5.71	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	768.1	0	BX	0	5.71	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	768.7	0	BX	0	5.71	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	769.3	0	BX	0	5.71	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	769.9	0	BX	0	5.71	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	770.5	0	BX	0	5.71	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	771.1	0	BX	0	5.71	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	771.8	0	BX	0	5.71	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	772.4	0	BX	0	5.69	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	773.0	0	BX	0	5.69	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	773.6	0	BX	0	5.69	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	774.2	0	BX	0	5.69	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	774.8	0	BX	0	5.69	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	775.4	0	BX	0	5.69	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	776.1	0	BX	0	5.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	776.7	0	BX	0	5.67	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	777.3	0	BX	0	5.65	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	777.9	0	BX	0	5.63	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	778.5	0	BX	0	5.63	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	779.1	0	BX	0	5.63	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	779.7	0	BX	0	5.63	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	780.4	0	BX	0	5.63	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	781.0	0	BX	0	5.63	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	781.6	0	BX	0	5.61	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	782.2	0	BX	0	5.61	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	782.8	0	BX	0	5.61	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	783.4	0	BX	0	5.61	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	784.0	0	BX	0	5.61	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	784.7	0	BX	0	5.61	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	785.3	0	BX	0	5.61	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	785.9	0	BX	0	5.61	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	786.5	0	BX	0	5.61	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	787.1	0	BX	0	5.59	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	787.7	0	BX	0	5.59	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	788.3	0	BX	0	5.59	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	789.0	0	BX	0	5.59	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	789.6	0	BX	0	5.59	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	790.2	0	BX	0	5.59	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	790.8	0	BX	0	5.59	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	791.4	0	BX	0	5.59	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	792.0	0	BX	0	5.59	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	792.6	0	BX	0	5.59	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	793.2	0	BX	0	5.59	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	793.9	0	BX	0	5.57	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	794.5	0	BX	0	5.59	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	795.1	0	BX	0	5.59	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	795.7	0	BX	0	5.57	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	796.3	0	BX	0	5.57	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	796.9	0	BX	0	5.55	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	797.5	0	BX	0	5.55	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	798.2	0	BX	0	5.55	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	798.8	0	BX	0	5.55	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	799.4	0	BX	0	5.53	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	800.0	0	BX	0	5.53	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	800.6	0	BX	0	5.53	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	801.2	0	BX	0	5.53	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	801.8	0	BX	0	5.51	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	802.4	0	BX	0	5.51	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	803.1	0	BX	0	5.51	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	803.7	0	BX	0	5.51	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	804.3	0	BX	0	5.51	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	804.9	0	BX	0	5.51	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	805.5	0	BX	0	5.50	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	806.1	0	BX	0	5.50	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	806.7	0	BX	0	5.50	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	807.3	0	BX	0	5.48	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	808.0	0	BX	0	5.48	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	808.6	0	BX	0	5.48	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	809.2	0	BX	0	5.46	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	809.8	0	BX	0	5.46	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	810.4	0	BX	0	5.46	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	811.0	0	BX	0	5.46	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	811.6	0	BX	0	5.46	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	812.2	0	BX	0	5.44	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	812.9	0	BX	0	5.44	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	813.5	0	BX	0	5.44	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	814.1	0	BX	0	5.44	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	814.7	0	BX	0	5.42	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	815.3	0	BX	0	5.42	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	815.9	0	BX	0	5.42	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	816.5	0	BX	0	5.42	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	817.1	0	BX	0	5.42	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	817.7	0	BX	0	5.42	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	818.4	0	BX	0	5.42	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	819.0	0	BX	0	5.42	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	819.6	0	BX	0	5.42	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	820.2	0	BX	0	5.42	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	820.8	0	BX	0	5.42	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	821.4	0	BX	0	5.42	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	822.0	0	BX	0	5.40	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	822.6	0	BX	0	5.40	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	823.3	0	BX	0	5.40	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	823.9	0	BX	0	5.40	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	824.5	0	BX	0	5.40	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	825.1	0	BX	0	5.40	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	825.7	0	BX	0	5.40	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	826.3	0	BX	0	5.40	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	826.9	0	BX	0	5.38	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	827.5	0	BX	0	5.38	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	828.1	0	BX	0	5.38	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	828.8	0	BX	0	5.36	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	829.4	0	BX	0	5.36	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	830.0	0	BX	0	5.36	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	830.6	0	BX	0	5.36	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	831.2	0	BX	0	5.36	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	831.8	0	BX	0	5.36	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	832.4	0	BX	0	5.36	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	833.0	0	BX	0	5.36	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	833.6	0	BX	0	5.34	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	834.2	0	BX	0	5.34	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	834.9	0	BX	0	5.34	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	835.5	0	BX	0	5.34	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	836.1	0	BX	0	5.34	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	836.7	0	BX	0	5.34	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	837.3	0	BX	0	5.34	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	837.9	0	BX	0	5.34	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	838.5	0	BX	0	5.34	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	839.1	0	BX	0	5.34	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	839.7	0	BX	0	5.34	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	840.3	0	BX	0	5.32	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	841.0	0	BX	0	5.32	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	841.6	0	BX	0	5.32	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	842.2	0	BX	0	5.32	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	842.8	0	BX	0	5.32	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	843.4	0	BX	0	5.32	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	844.0	0	BX	0	5.32	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	844.6	0	BX	0	5.32	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	845.2	0	BX	0	5.30	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	845.8	0	BX	0	5.32	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	846.4	0	BX	0	5.32	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	847.1	0	BX	0	5.32	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	847.7	0	BX	0	5.30	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	848.3	0	BX	0	5.30	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	848.9	0	BX	0	5.30	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	849.5	0	BX	0	5.28	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	850.1	0	BX	0	5.28	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	850.7	0	BX	0	5.28	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	851.3	0	BX	0	5.28	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	851.9	0	BX	0	5.28	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	852.5	0	BX	0	5.28	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	853.1	0	BX	0	5.28	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	853.8	0	BX	0	5.28	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	854.4	0	BX	0	5.28	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	855.0	0	BX	0	5.28	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	855.6	0	BX	0	5.28	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	856.2	0	BX	0	5.28	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	856.8	0	BX	0	5.28	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	857.4	0	BX	0	5.28	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	858.0	0	BX	0	5.26	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	858.6	0	BX	0	5.26	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	859.2	0	BX	0	5.26	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	859.8	0	BX	0	5.25	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	860.5	0	BX	0	5.26	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	861.1	0	BX	0	5.26	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	861.7	0	BX	0	5.26	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	862.3	0	BX	0	5.25	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	862.9	0	BX	0	5.25	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	863.5	0	BX	0	5.25	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	864.1	0	BX	0	5.23	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	864.7	0	BX	0	5.23	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	865.3	0	BX	0	5.23	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	865.9	0	BX	0	5.23	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	866.5	0	BX	0	5.23	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	867.1	0	BX	0	5.21	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	867.8	0	BX	0	5.21	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	868.4	0	BX	0	5.19	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	869.0	0	BX	0	5.19	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	869.6	0	BX	0	5.19	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	870.2	0	BX	0	5.19	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	870.8	0	BX	0	5.19	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	871.4	0	BX	0	5.19	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	872.0	0	BX	0	5.19	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	872.6	0	BX	0	5.17	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	873.2	0	BX	0	5.17	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	873.8	0	BX	0	5.17	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	874.4	0	BX	0	5.17	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	875.0	0	BX	0	5.17	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	875.7	0	BX	0	5.17	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	876.3	0	BX	0	5.17	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	876.9	0	BX	0	5.17	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	877.5	0	BX	0	5.17	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	878.1	0	BX	0	5.17	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	878.7	0	BX	0	5.17	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	879.3	0	BX	0	5.17	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	879.9	0	BX	0	5.17	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	880.5	0	BX	0	5.17	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	881.1	0	BX	0	5.15	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	881.7	0	BX	0	5.15	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	882.3	0	BX	0	5.15	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	882.9	0	BX	0	5.15	0
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	883.5	0	BX	0	5.17	
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	884.2	0	BX	0	6.44	
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	884.8	0	BX	0	13.14	
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	885.4	0	BX	0	18.84	
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	886.0	0	BX	0	21.87	
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	886.6	0	BX	0	24.17	
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	887.2	0	BX	0	25.96	
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	887.8	0	BX	0	27.40	
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	888.4	0	BX	0	28.57	
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	889.0	0	BX	0	29.55	
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	889.6	0	BX	0	30.36	8
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	890.2	0	BX	0	31.07	8
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	890.8	0	BX	0	31.68	8
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	891.4	0	BX	0	32.18	8
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	892.0	0	BX	0	32.65	8
@9236__20071870	011	C	07/31/2007	21:55	141.9950	13.9100	0	892.6	0	BX	0	33.09	8
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	0.7	0	BX	0	25.45	0
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	1.3	0	BX	0	25.00	0
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	2.0	0	BX	0	25.00	0
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	2.7	0	BX	0	24.04	0
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	3.3	0	BX	0	23.94	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	4.0	0	BX	0	25.71	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	4.7	0	BX	0	26.54	0
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	5.4	0	BX	0	25.35	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	6.0	0	BX	0	27.28	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	6.7	0	BX	0	28.04	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	7.4	0	BX	0	26.98	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	8.0	0	BX	0	25.65	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	8.7	0	BX	0	23.12	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	9.4	0	BX	0	24.05	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	10.0	0	BX	0	25.98	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	10.7	0	BX	0	25.11	0
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	11.4	0	BX	0	25.19	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	12.0	0	BX	0	27.21	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	12.7	0	BX	0	26.17	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	13.4	0	BX	0	27.20	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	14.0	0	BX	0	25.34	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	14.7	0	BX	0	26.37	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	15.4	0	BX	0	25.32	0
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	16.0	0	BX	0	23.53	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	16.7	0	BX	0	26.97	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	17.4	0	BX	0	25.86	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	18.0	0	BX	0	27.12	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	18.7	0	BX	0	28.59	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	19.4	0	BX	0	25.87	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	20.1	0	BX	0	23.17	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	20.7	0	BX	0	24.39	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	21.4	0	BX	0	23.23	0
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	22.1	0	BX	0	23.26	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	22.7	0	BX	0	24.32	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	23.4	0	BX	0	25.77	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	24.1	0	BX	0	27.03	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	24.7	0	BX	0	24.94	0
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	25.4	0	BX	0	25.70	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	26.1	0	BX	0	28.71	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	26.7	0	BX	0	29.02	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	27.4	0	BX	0	25.01	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	28.1	0	BX	0	25.62	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	28.7	0	BX	0	28.04	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	29.4	0	BX	0	27.36	0
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	30.1	0	BX	0	26.94	0
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	30.7	0	BX	0	25.55	0
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	31.4	0	BX	0	24.11	0
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	32.1	0	BX	0	24.29	0
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	32.7	0	BX	0	23.81	0
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	33.4	0	BX	0	24.64	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	34.1	0	BX	0	27.54	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	34.7	0	BX	0	27.47	0
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	35.4	0	BX	0	25.50	0
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	36.1	0	BX	0	26.00	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	36.7	0	BX	0	27.64	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	37.4	0	BX	0	27.68	0
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	38.1	0	BX	0	26.52	0
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	38.7	0	BX	0	26.34	0
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	39.4	0	BX	0	25.90	0
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	40.1	0	BX	0	25.81	0
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	40.7	0	BX	0	25.12	0
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	41.4	0	BX	0	24.94	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	42.1	0	BX	0	27.61	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	42.7	0	BX	0	25.15	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	43.4	0	BX	0	26.54	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	44.1	0	BX	0	26.46	0
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	44.7	0	BX	0	26.18	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	45.4	0	BX	0	28.59	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	46.1	0	BX	0	25.64	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	46.7	0	BX	0	26.54	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	47.4	0	BX	0	28.88	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	48.1	0	BX	0	28.81	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	48.7	0	BX	0	29.79	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	49.4	0	BX	0	28.84	0
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	50.1	0	BX	0	27.63	0
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	50.7	0	BX	0	28.21	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	51.4	0	BX	0	29.31	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	52.1	0	BX	0	29.04	0
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	52.7	0	BX	0	28.82	0
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	53.4	0	BX	0	27.12	0
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	54.0	0	BX	0	26.07	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	54.7	0	BX	0	27.29	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	55.4	0	BX	0	28.45	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	56.0	0	BX	0	25.98	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	56.7	0	BX	0	25.76	
@9236__20071870	012	B	07/31/2007	22:19	141.8428	13.9350	0	57.4	0	BX	0	27.36	
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	0.7	0	BX	0	29.71	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	1.3	0	BX	0	29.85	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	2.0	0	BX	0	29.88	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	2.7	0	BX	0	29.89	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	3.3	0	BX	0	29.89	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	4.0	0	BX	0	29.89	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	4.7	0	BX	0	29.89	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	5.4	0	BX	0	29.89	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	6.0	0	BX	0	29.89	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	6.7	0	BX	0	29.89	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	7.4	0	BX	0	29.88	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	8.0	0	BX	0	29.87	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	8.7	0	BX	0	29.88	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	9.4	0	BX	0	29.88	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	10.0	0	BX	0	29.89	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	10.7	0	BX	0	29.89	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	11.4	0	BX	0	29.92	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	12.0	0	BX	0	29.93	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	12.7	0	BX	0	29.93	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	13.4	0	BX	0	29.93	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	14.0	0	BX	0	29.93	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	14.7	0	BX	0	29.94	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	15.4	0	BX	0	29.95	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	16.0	0	BX	0	29.95	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	16.7	0	BX	0	29.97	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	17.4	0	BX	0	29.98	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	18.0	0	BX	0	29.95	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	18.7	0	BX	0	29.92	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	19.4	0	BX	0	29.89	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	20.1	0	BX	0	29.88	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	20.7	0	BX	0	29.87	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	21.4	0	BX	0	29.87	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	22.1	0	BX	0	29.87	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	22.7	0	BX	0	29.86	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	23.4	0	BX	0	29.86	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	24.1	0	BX	0	29.84	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	24.7	0	BX	0	29.81	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	25.4	0	BX	0	29.79	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	26.1	0	BX	0	29.78	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	26.7	0	BX	0	29.75	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	27.4	0	BX	0	29.72	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	28.1	0	BX	0	29.70	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	28.7	0	BX	0	29.69	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	29.4	0	BX	0	29.67	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	30.1	0	BX	0	29.62	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	30.7	0	BX	0	29.59	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	31.4	0	BX	0	29.56	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	32.1	0	BX	0	29.54	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	32.7	0	BX	0	29.53	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	33.4	0	BX	0	29.51	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	34.1	0	BX	0	29.48	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	34.7	0	BX	0	29.47	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	35.4	0	BX	0	29.47	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	36.1	0	BX	0	29.47	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	36.7	0	BX	0	29.47	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	37.4	0	BX	0	29.45	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	38.1	0	BX	0	29.45	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	38.7	0	BX	0	29.45	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	39.4	0	BX	0	29.43	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	40.1	0	BX	0	29.43	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	40.7	0	BX	0	29.42	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	41.4	0	BX	0	29.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	42.1	0	BX	0	29.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	42.7	0	BX	0	29.38	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	43.4	0	BX	0	29.37	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	44.1	0	BX	0	29.37	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	44.7	0	BX	0	29.36	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	45.4	0	BX	0	29.36	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	46.1	0	BX	0	29.35	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	46.7	0	BX	0	29.31	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	47.4	0	BX	0	29.30	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	48.1	0	BX	0	29.31	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	48.7	0	BX	0	29.31	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	49.4	0	BX	0	29.30	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	50.1	0	BX	0	29.29	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	50.7	0	BX	0	29.29	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	51.4	0	BX	0	29.29	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	52.1	0	BX	0	29.28	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	52.7	0	BX	0	29.27	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	53.4	0	BX	0	29.26	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	54.0	0	BX	0	29.23	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	54.7	0	BX	0	29.22	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	55.4	0	BX	0	29.22	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	56.0	0	BX	0	29.19	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	56.7	0	BX	0	29.17	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	57.4	0	BX	0	29.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	58.0	0	BX	0	29.12	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	58.7	0	BX	0	29.12	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	59.4	0	BX	0	29.12	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	60.0	0	BX	0	29.10	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	60.7	0	BX	0	29.06	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	61.4	0	BX	0	29.06	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	62.0	0	BX	0	29.05	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	62.7	0	BX	0	29.04	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	63.4	0	BX	0	29.04	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	64.0	0	BX	0	29.02	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	64.7	0	BX	0	28.97	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	65.4	0	BX	0	28.96	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	66.0	0	BX	0	28.98	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	66.7	0	BX	0	28.95	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	67.3	0	BX	0	28.94	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	68.0	0	BX	0	28.94	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	68.7	0	BX	0	28.90	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	69.3	0	BX	0	28.92	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	70.0	0	BX	0	28.90	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	70.7	0	BX	0	28.92	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	71.3	0	BX	0	28.90	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	72.0	0	BX	0	28.88	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	72.7	0	BX	0	28.89	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	73.3	0	BX	0	28.87	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	74.0	0	BX	0	28.87	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	74.7	0	BX	0	28.86	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	75.3	0	BX	0	28.84	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	76.0	0	BX	0	28.82	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	76.6	0	BX	0	28.85	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	77.3	0	BX	0	28.84	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	78.0	0	BX	0	28.82	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	78.6	0	BX	0	28.80	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	79.3	0	BX	0	28.78	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	80.0	0	BX	0	28.76	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	80.6	0	BX	0	28.73	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	81.3	0	BX	0	28.72	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	82.0	0	BX	0	28.71	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	82.6	0	BX	0	28.70	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	83.3	0	BX	0	28.69	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	83.9	0	BX	0	28.67	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	84.6	0	BX	0	28.64	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	85.3	0	BX	0	28.61	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	85.9	0	BX	0	28.57	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	86.6	0	BX	0	28.56	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	87.3	0	BX	0	28.54	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	87.9	0	BX	0	28.54	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	88.6	0	BX	0	28.52	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	89.3	0	BX	0	28.50	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	89.9	0	BX	0	28.48	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	90.6	0	BX	0	28.46	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	91.2	0	BX	0	28.45	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	91.9	0	BX	0	28.43	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	92.6	0	BX	0	28.39	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	93.2	0	BX	0	28.38	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	93.9	0	BX	0	28.37	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	94.6	0	BX	0	28.37	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	95.2	0	BX	0	28.37	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	95.9	0	BX	0	28.35	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	96.5	0	BX	0	28.32	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	97.2	0	BX	0	28.29	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	97.9	0	BX	0	28.26	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	98.5	0	BX	0	28.21	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	99.2	0	BX	0	28.19	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	99.9	0	BX	0	28.17	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	100.5	0	BX	0	28.14	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	101.2	0	BX	0	28.12	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	101.8	0	BX	0	28.09	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	102.5	0	BX	0	28.05	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	103.2	0	BX	0	28.03	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	103.8	0	BX	0	28.01	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	104.5	0	BX	0	27.97	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	105.2	0	BX	0	27.93	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	105.8	0	BX	0	27.85	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	106.5	0	BX	0	27.76	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	107.1	0	BX	0	27.65	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	107.8	0	BX	0	27.55	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	108.5	0	BX	0	27.51	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	109.1	0	BX	0	27.48	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	109.8	0	BX	0	27.46	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	110.5	0	BX	0	27.45	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	111.1	0	BX	0	27.43	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	111.8	0	BX	0	27.39	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	112.4	0	BX	0	27.36	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	113.1	0	BX	0	27.32	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	113.8	0	BX	0	27.29	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	114.4	0	BX	0	27.29	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	115.1	0	BX	0	27.27	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	115.7	0	BX	0	27.26	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	116.4	0	BX	0	27.25	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	117.1	0	BX	0	27.23	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	117.7	0	BX	0	27.21	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	118.4	0	BX	0	27.20	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	119.0	0	BX	0	27.20	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	119.7	0	BX	0	27.20	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	120.4	0	BX	0	27.20	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	121.0	0	BX	0	27.19	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	121.7	0	BX	0	27.20	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	122.4	0	BX	0	27.19	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	123.0	0	BX	0	27.19	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	123.7	0	BX	0	27.18	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	124.3	0	BX	0	27.18	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	125.0	0	BX	0	27.15	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	125.7	0	BX	0	27.12	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	126.3	0	BX	0	27.11	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	127.0	0	BX	0	27.09	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	127.6	0	BX	0	27.06	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	128.3	0	BX	0	27.06	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	129.0	0	BX	0	27.05	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	129.6	0	BX	0	27.04	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	130.3	0	BX	0	27.03	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	130.9	0	BX	0	27.02	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	131.6	0	BX	0	27.00	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	132.3	0	BX	0	26.98	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	132.9	0	BX	0	26.98	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	133.6	0	BX	0	26.98	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	134.2	0	BX	0	26.97	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	134.9	0	BX	0	26.96	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	135.6	0	BX	0	26.95	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	136.2	0	BX	0	26.93	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	136.9	0	BX	0	26.93	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	137.5	0	BX	0	26.93	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	138.2	0	BX	0	26.90	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	138.9	0	BX	0	26.86	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	139.5	0	BX	0	26.82	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	140.2	0	BX	0	26.79	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	140.8	0	BX	0	26.73	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	141.5	0	BX	0	26.67	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	142.2	0	BX	0	26.59	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	142.8	0	BX	0	26.53	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	143.5	0	BX	0	26.46	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	144.1	0	BX	0	26.42	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	144.8	0	BX	0	26.35	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	145.5	0	BX	0	26.29	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	146.1	0	BX	0	26.25	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	146.8	0	BX	0	26.18	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	147.4	0	BX	0	26.11	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	148.1	0	BX	0	26.06	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	148.7	0	BX	0	26.04	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	149.4	0	BX	0	26.00	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	150.1	0	BX	0	25.95	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	150.7	0	BX	0	25.92	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	151.4	0	BX	0	25.88	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	152.0	0	BX	0	25.87	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	152.7	0	BX	0	25.85	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	153.4	0	BX	0	25.80	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	154.0	0	BX	0	25.78	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	154.7	0	BX	0	25.71	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	155.3	0	BX	0	25.65	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	156.0	0	BX	0	25.57	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	156.7	0	BX	0	25.50	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	157.3	0	BX	0	25.45	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	158.0	0	BX	0	25.43	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	158.6	0	BX	0	25.42	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	159.3	0	BX	0	25.39	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	159.9	0	BX	0	25.37	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	160.6	0	BX	0	25.35	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	161.3	0	BX	0	25.30	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	161.9	0	BX	0	25.29	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	162.6	0	BX	0	25.28	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	163.2	0	BX	0	25.28	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	163.9	0	BX	0	25.27	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	164.6	0	BX	0	25.23	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	165.2	0	BX	0	25.20	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	165.9	0	BX	0	25.18	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	166.5	0	BX	0	25.15	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	167.2	0	BX	0	25.10	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	167.8	0	BX	0	24.96	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	168.5	0	BX	0	24.81	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	169.2	0	BX	0	24.70	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	169.8	0	BX	0	24.62	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	170.5	0	BX	0	24.51	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	171.1	0	BX	0	24.43	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	171.8	0	BX	0	24.37	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	172.4	0	BX	0	24.31	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	173.1	0	BX	0	24.27	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	173.8	0	BX	0	24.15	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	174.4	0	BX	0	23.95	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	175.1	0	BX	0	23.81	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	175.7	0	BX	0	23.73	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	176.4	0	BX	0	23.65	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	177.0	0	BX	0	23.56	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	177.7	0	BX	0	23.46	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	178.4	0	BX	0	23.43	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	179.0	0	BX	0	23.39	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	179.7	0	BX	0	23.37	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	180.3	0	BX	0	23.30	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	181.0	0	BX	0	23.25	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	181.6	0	BX	0	23.20	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	182.3	0	BX	0	23.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	183.0	0	BX	0	23.07	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	183.6	0	BX	0	22.96	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	184.3	0	BX	0	22.86	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	184.9	0	BX	0	22.76	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	185.6	0	BX	0	22.65	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	186.2	0	BX	0	22.39	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	186.9	0	BX	0	22.03	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	187.6	0	BX	0	21.79	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	188.2	0	BX	0	21.64	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	188.9	0	BX	0	21.59	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	189.5	0	BX	0	21.54	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	190.2	0	BX	0	21.48	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	190.8	0	BX	0	21.37	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	191.5	0	BX	0	21.22	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	192.1	0	BX	0	21.09	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	192.8	0	BX	0	21.00	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	193.5	0	BX	0	20.95	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	194.1	0	BX	0	20.89	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	194.8	0	BX	0	20.85	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	195.4	0	BX	0	20.79	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	196.1	0	BX	0	20.75	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	196.7	0	BX	0	20.70	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	197.4	0	BX	0	20.65	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	198.0	0	BX	0	20.61	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	198.7	0	BX	0	20.55	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	199.4	0	BX	0	20.52	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	200.0	0	BX	0	20.48	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	200.7	0	BX	0	20.45	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	201.3	0	BX	0	20.44	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	202.0	0	BX	0	20.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	202.6	0	BX	0	20.37	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	203.3	0	BX	0	20.36	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	203.9	0	BX	0	20.35	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	204.6	0	BX	0	20.34	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	205.3	0	BX	0	20.32	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	205.9	0	BX	0	20.30	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	206.6	0	BX	0	20.30	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	207.2	0	BX	0	20.29	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	207.9	0	BX	0	20.27	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	208.5	0	BX	0	20.23	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	209.2	0	BX	0	20.20	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	209.8	0	BX	0	20.15	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	210.5	0	BX	0	20.12	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	211.2	0	BX	0	20.11	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	211.8	0	BX	0	20.09	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	212.5	0	BX	0	20.09	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	213.1	0	BX	0	20.07	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	213.8	0	BX	0	20.05	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	214.4	0	BX	0	20.05	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	215.1	0	BX	0	19.98	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	215.7	0	BX	0	19.80	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	216.4	0	BX	0	19.62	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	217.0	0	BX	0	19.43	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	217.7	0	BX	0	19.23	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	218.4	0	BX	0	19.03	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	219.0	0	BX	0	18.92	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	219.7	0	BX	0	18.87	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	220.3	0	BX	0	18.85	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	221.0	0	BX	0	18.79	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	221.6	0	BX	0	18.67	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	222.3	0	BX	0	18.52	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	222.9	0	BX	0	18.42	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	223.6	0	BX	0	18.35	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	224.2	0	BX	0	18.28	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	224.9	0	BX	0	18.20	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	225.5	0	BX	0	18.12	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	226.2	0	BX	0	18.04	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	226.9	0	BX	0	18.00	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	227.5	0	BX	0	17.95	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	228.2	0	BX	0	17.90	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	228.8	0	BX	0	17.86	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	229.5	0	BX	0	17.80	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	230.1	0	BX	0	17.79	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	230.8	0	BX	0	17.77	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	231.4	0	BX	0	17.75	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	232.1	0	BX	0	17.75	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	232.7	0	BX	0	17.73	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	233.4	0	BX	0	17.71	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	234.0	0	BX	0	17.67	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	234.7	0	BX	0	17.53	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	235.3	0	BX	0	17.32	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	236.0	0	BX	0	17.21	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	236.7	0	BX	0	17.14	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	237.3	0	BX	0	17.10	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	238.0	0	BX	0	17.04	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	238.6	0	BX	0	17.00	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	239.3	0	BX	0	16.95	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	239.9	0	BX	0	16.89	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	240.6	0	BX	0	16.87	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	241.2	0	BX	0	16.84	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	241.9	0	BX	0	16.80	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	242.5	0	BX	0	16.79	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	243.2	0	BX	0	16.77	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	243.8	0	BX	0	16.72	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	244.5	0	BX	0	16.70	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	245.1	0	BX	0	16.59	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	245.8	0	BX	0	16.37	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	246.4	0	BX	0	16.19	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	247.1	0	BX	0	16.10	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	247.7	0	BX	0	16.05	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	248.4	0	BX	0	16.03	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	249.1	0	BX	0	16.00	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	249.7	0	BX	0	15.94	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	250.4	0	BX	0	15.89	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	251.0	0	BX	0	15.84	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	251.7	0	BX	0	15.80	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	252.3	0	BX	0	15.73	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	253.0	0	BX	0	15.67	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	253.6	0	BX	0	15.56	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	254.3	0	BX	0	15.51	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	254.9	0	BX	0	15.47	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	255.6	0	BX	0	15.44	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	256.2	0	BX	0	15.43	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	256.9	0	BX	0	15.39	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	257.5	0	BX	0	15.36	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	258.2	0	BX	0	15.32	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	258.8	0	BX	0	15.31	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	259.5	0	BX	0	15.31	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	260.1	0	BX	0	15.31	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	260.8	0	BX	0	15.30	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	261.4	0	BX	0	15.28	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	262.1	0	BX	0	15.27	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	262.7	0	BX	0	15.27	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	263.4	0	BX	0	15.27	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	264.0	0	BX	0	15.27	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	264.7	0	BX	0	15.25	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	265.3	0	BX	0	15.22	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	266.0	0	BX	0	15.18	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	266.6	0	BX	0	15.14	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	267.3	0	BX	0	15.10	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	267.9	0	BX	0	15.06	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	268.6	0	BX	0	15.03	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	269.2	0	BX	0	14.98	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	269.9	0	BX	0	14.96	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	270.5	0	BX	0	14.94	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	271.2	0	BX	0	14.93	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	271.8	0	BX	0	14.89	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	272.5	0	BX	0	14.81	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	273.2	0	BX	0	14.68	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	273.8	0	BX	0	14.59	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	274.5	0	BX	0	14.53	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	275.1	0	BX	0	14.52	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	275.8	0	BX	0	14.52	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	276.4	0	BX	0	14.51	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	277.1	0	BX	0	14.51	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	277.7	0	BX	0	14.48	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	278.4	0	BX	0	14.47	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	279.0	0	BX	0	14.46	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	279.7	0	BX	0	14.42	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	280.3	0	BX	0	14.38	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	281.0	0	BX	0	14.36	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	281.6	0	BX	0	14.36	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	282.3	0	BX	0	14.35	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	282.9	0	BX	0	14.31	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	283.6	0	BX	0	14.28	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	284.2	0	BX	0	14.27	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	284.9	0	BX	0	14.23	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	285.5	0	BX	0	14.22	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	286.2	0	BX	0	14.19	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	286.8	0	BX	0	14.17	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	287.5	0	BX	0	14.14	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	288.1	0	BX	0	14.11	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	288.7	0	BX	0	14.06	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	289.4	0	BX	0	14.01	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	290.0	0	BX	0	13.97	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	290.7	0	BX	0	13.92	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	291.3	0	BX	0	13.85	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	292.0	0	BX	0	13.77	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	292.6	0	BX	0	13.69	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	293.3	0	BX	0	13.64	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	293.9	0	BX	0	13.60	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	294.6	0	BX	0	13.60	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	295.2	0	BX	0	13.59	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	295.9	0	BX	0	13.59	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	296.5	0	BX	0	13.57	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	297.2	0	BX	0	13.55	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	297.8	0	BX	0	13.52	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	298.5	0	BX	0	13.52	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	299.1	0	BX	0	13.51	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	299.8	0	BX	0	13.47	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	300.4	0	BX	0	13.43	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	301.1	0	BX	0	13.39	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	301.7	0	BX	0	13.35	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	302.4	0	BX	0	13.32	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	303.0	0	BX	0	13.31	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	303.7	0	BX	0	13.31	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	304.3	0	BX	0	13.27	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	305.0	0	BX	0	13.19	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	305.6	0	BX	0	13.10	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	306.3	0	BX	0	13.05	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	306.9	0	BX	0	13.00	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	307.6	0	BX	0	12.94	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	308.2	0	BX	0	12.85	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	308.9	0	BX	0	12.76	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	309.5	0	BX	0	12.67	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	310.2	0	BX	0	12.61	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	310.8	0	BX	0	12.57	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	311.5	0	BX	0	12.53	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	312.1	0	BX	0	12.52	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	312.7	0	BX	0	12.51	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	313.4	0	BX	0	12.48	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	314.0	0	BX	0	12.47	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	314.7	0	BX	0	12.46	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	315.3	0	BX	0	12.43	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	316.0	0	BX	0	12.42	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	316.6	0	BX	0	12.39	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	317.3	0	BX	0	12.36	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	317.9	0	BX	0	12.35	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	318.6	0	BX	0	12.35	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	319.2	0	BX	0	12.35	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	319.9	0	BX	0	12.35	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	320.5	0	BX	0	12.35	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	321.2	0	BX	0	12.34	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	321.8	0	BX	0	12.31	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	322.5	0	BX	0	12.30	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	323.1	0	BX	0	12.28	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	323.8	0	BX	0	12.27	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	324.4	0	BX	0	12.23	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	325.0	0	BX	0	12.19	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	325.7	0	BX	0	12.17	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	326.3	0	BX	0	12.14	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	327.0	0	BX	0	12.11	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	327.6	0	BX	0	12.06	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	328.3	0	BX	0	12.01	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	328.9	0	BX	0	11.98	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	329.6	0	BX	0	11.98	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	330.2	0	BX	0	11.97	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	330.9	0	BX	0	11.96	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	331.5	0	BX	0	11.93	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	332.2	0	BX	0	11.93	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	332.8	0	BX	0	11.92	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	333.5	0	BX	0	11.90	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	334.1	0	BX	0	11.89	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	334.7	0	BX	0	11.88	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	335.4	0	BX	0	11.86	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	336.0	0	BX	0	11.85	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	336.7	0	BX	0	11.85	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	337.3	0	BX	0	11.82	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	338.0	0	BX	0	11.80	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	338.6	0	BX	0	11.76	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	339.3	0	BX	0	11.72	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	339.9	0	BX	0	11.71	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	340.6	0	BX	0	11.69	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	341.2	0	BX	0	11.68	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	341.8	0	BX	0	11.65	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	342.5	0	BX	0	11.60	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	343.1	0	BX	0	11.56	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	343.8	0	BX	0	11.52	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	344.4	0	BX	0	11.47	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	345.1	0	BX	0	11.46	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	345.7	0	BX	0	11.46	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	346.4	0	BX	0	11.44	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	347.0	0	BX	0	11.46	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	347.7	0	BX	0	11.47	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	348.3	0	BX	0	11.48	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	348.9	0	BX	0	11.50	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	349.6	0	BX	0	11.47	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	350.2	0	BX	0	11.42	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	350.9	0	BX	0	11.31	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	351.5	0	BX	0	11.19	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	352.2	0	BX	0	11.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	352.8	0	BX	0	11.10	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	353.5	0	BX	0	11.07	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	354.1	0	BX	0	11.05	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	354.8	0	BX	0	11.00	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	355.4	0	BX	0	10.89	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	356.0	0	BX	0	10.77	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	356.7	0	BX	0	10.72	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	357.3	0	BX	0	10.69	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	358.0	0	BX	0	10.68	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	358.6	0	BX	0	10.67	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	359.3	0	BX	0	10.67	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	359.9	0	BX	0	10.67	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	360.6	0	BX	0	10.64	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	361.2	0	BX	0	10.59	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	361.8	0	BX	0	10.55	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	362.5	0	BX	0	10.52	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	363.1	0	BX	0	10.51	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	363.8	0	BX	0	10.51	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	364.4	0	BX	0	10.51	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	365.1	0	BX	0	10.52	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	365.7	0	BX	0	10.52	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	366.4	0	BX	0	10.53	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	367.0	0	BX	0	10.53	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	367.6	0	BX	0	10.52	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	368.3	0	BX	0	10.52	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	368.9	0	BX	0	10.52	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	369.6	0	BX	0	10.50	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	370.2	0	BX	0	10.48	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	370.9	0	BX	0	10.47	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	371.5	0	BX	0	10.47	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	372.1	0	BX	0	10.46	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	372.8	0	BX	0	10.47	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	373.4	0	BX	0	10.47	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	374.1	0	BX	0	10.46	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	374.7	0	BX	0	10.43	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	375.4	0	BX	0	10.43	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	376.0	0	BX	0	10.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	376.7	0	BX	0	10.39	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	377.3	0	BX	0	10.35	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	377.9	0	BX	0	10.35	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	378.6	0	BX	0	10.32	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	379.2	0	BX	0	10.31	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	379.9	0	BX	0	10.28	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	380.5	0	BX	0	10.25	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	381.2	0	BX	0	10.19	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	381.8	0	BX	0	10.14	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	382.4	0	BX	0	10.10	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	383.1	0	BX	0	10.07	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	383.7	0	BX	0	10.07	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	384.4	0	BX	0	10.07	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	385.0	0	BX	0	10.06	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	385.7	0	BX	0	10.02	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	386.3	0	BX	0	9.97	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	386.9	0	BX	0	9.93	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	387.6	0	BX	0	9.90	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	388.2	0	BX	0	9.88	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	388.9	0	BX	0	9.81	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	389.5	0	BX	0	9.73	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	390.1	0	BX	0	9.67	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	390.8	0	BX	0	9.64	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	391.4	0	BX	0	9.61	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	392.1	0	BX	0	9.60	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	392.7	0	BX	0	9.60	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	393.4	0	BX	0	9.59	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	394.0	0	BX	0	9.59	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	394.6	0	BX	0	9.57	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	395.3	0	BX	0	9.56	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	395.9	0	BX	0	9.52	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	396.6	0	BX	0	9.50	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	397.2	0	BX	0	9.47	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	397.9	0	BX	0	9.44	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	398.5	0	BX	0	9.43	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	399.1	0	BX	0	9.43	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	399.8	0	BX	0	9.43	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	400.4	0	BX	0	9.43	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	401.1	0	BX	0	9.42	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	401.7	0	BX	0	9.42	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	402.3	0	BX	0	9.39	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	403.0	0	BX	0	9.39	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	403.6	0	BX	0	9.38	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	404.3	0	BX	0	9.36	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	404.9	0	BX	0	9.35	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	405.6	0	BX	0	9.35	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	406.2	0	BX	0	9.31	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	406.8	0	BX	0	9.30	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	407.5	0	BX	0	9.27	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	408.1	0	BX	0	9.26	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	408.8	0	BX	0	9.23	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	409.4	0	BX	0	9.21	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	410.0	0	BX	0	9.17	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	410.7	0	BX	0	9.14	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	411.3	0	BX	0	9.11	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	412.0	0	BX	0	9.10	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	412.6	0	BX	0	9.06	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	413.2	0	BX	0	9.05	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	413.9	0	BX	0	9.02	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	414.5	0	BX	0	9.02	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	415.2	0	BX	0	9.02	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	415.8	0	BX	0	8.98	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	416.4	0	BX	0	8.97	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	417.1	0	BX	0	8.93	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	417.7	0	BX	0	8.90	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	418.4	0	BX	0	8.89	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	419.0	0	BX	0	8.86	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	419.6	0	BX	0	8.85	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	420.3	0	BX	0	8.85	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	420.9	0	BX	0	8.85	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	421.6	0	BX	0	8.85	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	422.2	0	BX	0	8.84	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	422.8	0	BX	0	8.84	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	423.5	0	BX	0	8.84	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	424.1	0	BX	0	8.82	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	424.8	0	BX	0	8.82	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	425.4	0	BX	0	8.81	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	426.0	0	BX	0	8.81	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	426.7	0	BX	0	8.80	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	427.3	0	BX	0	8.80	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	428.0	0	BX	0	8.77	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	428.6	0	BX	0	8.77	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	429.2	0	BX	0	8.77	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	429.9	0	BX	0	8.76	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	430.5	0	BX	0	8.75	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	431.2	0	BX	0	8.72	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	431.8	0	BX	0	8.72	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	432.4	0	BX	0	8.68	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	433.1	0	BX	0	8.64	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	433.7	0	BX	0	8.61	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	434.4	0	BX	0	8.60	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	435.0	0	BX	0	8.57	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	435.6	0	BX	0	8.56	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	436.3	0	BX	0	8.56	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	436.9	0	BX	0	8.52	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	437.6	0	BX	0	8.52	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	438.2	0	BX	0	8.51	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	438.8	0	BX	0	8.48	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	439.5	0	BX	0	8.47	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	440.1	0	BX	0	8.43	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	440.8	0	BX	0	8.42	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	441.4	0	BX	0	8.39	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	442.0	0	BX	0	8.38	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	442.7	0	BX	0	8.38	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	443.3	0	BX	0	8.36	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	443.9	0	BX	0	8.36	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	444.6	0	BX	0	8.38	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	445.2	0	BX	0	8.38	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	445.9	0	BX	0	8.39	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	446.5	0	BX	0	8.39	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	447.1	0	BX	0	8.35	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	447.8	0	BX	0	8.31	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	448.4	0	BX	0	8.30	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	449.1	0	BX	0	8.27	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	449.7	0	BX	0	8.27	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	450.3	0	BX	0	8.27	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	451.0	0	BX	0	8.26	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	451.6	0	BX	0	8.26	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	452.2	0	BX	0	8.25	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	452.9	0	BX	0	8.25	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	453.5	0	BX	0	8.26	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	454.2	0	BX	0	8.27	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	454.8	0	BX	0	8.31	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	455.4	0	BX	0	8.32	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	456.1	0	BX	0	8.34	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	456.7	0	BX	0	8.35	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	457.3	0	BX	0	8.36	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	458.0	0	BX	0	8.39	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	458.6	0	BX	0	8.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	459.3	0	BX	0	8.43	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	459.9	0	BX	0	8.43	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	460.5	0	BX	0	8.43	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	461.2	0	BX	0	8.43	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	461.8	0	BX	0	8.43	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	462.4	0	BX	0	8.42	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	463.1	0	BX	0	8.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	463.7	0	BX	0	8.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	464.4	0	BX	0	8.39	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	465.0	0	BX	0	8.39	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	465.6	0	BX	0	8.39	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	466.3	0	BX	0	8.39	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	466.9	0	BX	0	8.38	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	467.5	0	BX	0	8.36	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	468.2	0	BX	0	8.35	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	468.8	0	BX	0	8.35	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	469.5	0	BX	0	8.34	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	470.1	0	BX	0	8.34	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	470.7	0	BX	0	8.34	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	471.4	0	BX	0	8.32	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	472.0	0	BX	0	8.31	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	472.6	0	BX	0	8.27	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	473.3	0	BX	0	8.27	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	473.9	0	BX	0	8.23	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	474.5	0	BX	0	8.21	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	475.2	0	BX	0	8.18	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	475.8	0	BX	0	8.17	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	476.5	0	BX	0	8.14	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	477.1	0	BX	0	8.14	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	477.7	0	BX	0	8.11	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	478.4	0	BX	0	8.10	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	479.0	0	BX	0	8.11	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	479.6	0	BX	0	8.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	480.3	0	BX	0	8.14	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	480.9	0	BX	0	8.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	481.5	0	BX	0	8.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	482.2	0	BX	0	8.11	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	482.8	0	BX	0	8.11	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	483.4	0	BX	0	8.10	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	484.1	0	BX	0	8.10	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	484.7	0	BX	0	8.10	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	485.4	0	BX	0	8.10	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	486.0	0	BX	0	8.10	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	486.6	0	BX	0	8.10	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	487.3	0	BX	0	8.07	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	487.9	0	BX	0	8.06	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	488.5	0	BX	0	8.02	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	489.2	0	BX	0	8.02	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	489.8	0	BX	0	8.02	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	490.4	0	BX	0	8.02	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	491.1	0	BX	0	8.01	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	491.7	0	BX	0	8.01	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	492.3	0	BX	0	8.00	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	493.0	0	BX	0	8.00	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	493.6	0	BX	0	7.98	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	494.3	0	BX	0	7.98	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	494.9	0	BX	0	7.98	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	495.5	0	BX	0	7.98	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	496.2	0	BX	0	7.96	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	496.8	0	BX	0	7.94	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	497.4	0	BX	0	7.94	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	498.1	0	BX	0	7.96	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	498.7	0	BX	0	7.96	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	499.3	0	BX	0	7.96	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	500.0	0	BX	0	7.94	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	500.6	0	BX	0	7.94	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	501.2	0	BX	0	7.92	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	501.9	0	BX	0	7.90	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	502.5	0	BX	0	7.86	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	503.1	0	BX	0	7.84	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	503.8	0	BX	0	7.80	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	504.4	0	BX	0	7.78	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	505.0	0	BX	0	7.78	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	505.7	0	BX	0	7.78	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	506.3	0	BX	0	7.78	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	506.9	0	BX	0	7.76	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	507.6	0	BX	0	7.75	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	508.2	0	BX	0	7.75	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	508.8	0	BX	0	7.75	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	509.5	0	BX	0	7.75	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	510.1	0	BX	0	7.75	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	510.7	0	BX	0	7.75	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	511.4	0	BX	0	7.73	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	512.0	0	BX	0	7.73	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	512.6	0	BX	0	7.71	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	513.3	0	BX	0	7.71	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	513.9	0	BX	0	7.69	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	514.5	0	BX	0	7.69	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	515.2	0	BX	0	7.69	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	515.8	0	BX	0	7.69	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	516.4	0	BX	0	7.67	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	517.1	0	BX	0	7.67	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	517.7	0	BX	0	7.67	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	518.3	0	BX	0	7.65	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	519.0	0	BX	0	7.65	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	519.6	0	BX	0	7.63	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	520.2	0	BX	0	7.61	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	520.9	0	BX	0	7.59	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	521.5	0	BX	0	7.55	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	522.1	0	BX	0	7.51	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	522.8	0	BX	0	7.48	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	523.4	0	BX	0	7.48	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	524.0	0	BX	0	7.46	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	524.7	0	BX	0	7.46	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	525.3	0	BX	0	7.46	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	525.9	0	BX	0	7.48	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	526.6	0	BX	0	7.48	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	527.2	0	BX	0	7.48	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	527.8	0	BX	0	7.46	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	528.5	0	BX	0	7.42	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	529.1	0	BX	0	7.42	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	529.7	0	BX	0	7.42	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	530.4	0	BX	0	7.42	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	531.0	0	BX	0	7.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	531.6	0	BX	0	7.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	532.3	0	BX	0	7.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	532.9	0	BX	0	7.42	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	533.5	0	BX	0	7.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	534.2	0	BX	0	7.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	534.8	0	BX	0	7.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	535.4	0	BX	0	7.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	536.1	0	BX	0	7.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	536.7	0	BX	0	7.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	537.3	0	BX	0	7.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	538.0	0	BX	0	7.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	538.6	0	BX	0	7.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	539.2	0	BX	0	7.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	539.9	0	BX	0	7.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	540.5	0	BX	0	7.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	541.1	0	BX	0	7.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	541.7	0	BX	0	7.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	542.4	0	BX	0	7.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	543.0	0	BX	0	7.38	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	543.6	0	BX	0	7.36	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	544.3	0	BX	0	7.36	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	544.9	0	BX	0	7.36	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	545.5	0	BX	0	7.36	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	546.2	0	BX	0	7.34	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	546.8	0	BX	0	7.34	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	547.4	0	BX	0	7.34	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	548.1	0	BX	0	7.34	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	548.7	0	BX	0	7.32	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	549.3	0	BX	0	7.32	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	550.0	0	BX	0	7.32	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	550.6	0	BX	0	7.30	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	551.2	0	BX	0	7.30	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	551.8	0	BX	0	7.30	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	552.5	0	BX	0	7.32	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	553.1	0	BX	0	7.30	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	553.7	0	BX	0	7.28	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	554.4	0	BX	0	7.26	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	555.0	0	BX	0	7.23	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	555.6	0	BX	0	7.19	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	556.3	0	BX	0	7.17	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	556.9	0	BX	0	7.17	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	557.5	0	BX	0	7.19	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	558.2	0	BX	0	7.19	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	558.8	0	BX	0	7.19	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	559.4	0	BX	0	7.19	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	560.0	0	BX	0	7.19	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	560.7	0	BX	0	7.17	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	561.3	0	BX	0	7.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	561.9	0	BX	0	7.11	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	562.6	0	BX	0	7.09	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	563.2	0	BX	0	7.09	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	563.8	0	BX	0	7.09	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	564.5	0	BX	0	7.09	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	565.1	0	BX	0	7.07	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	565.7	0	BX	0	7.07	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	566.3	0	BX	0	7.07	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	567.0	0	BX	0	7.07	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	567.6	0	BX	0	7.07	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	568.2	0	BX	0	7.05	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	568.9	0	BX	0	7.03	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	569.5	0	BX	0	7.03	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	570.1	0	BX	0	7.01	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	570.8	0	BX	0	7.00	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	571.4	0	BX	0	6.98	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	572.0	0	BX	0	6.96	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	572.6	0	BX	0	6.96	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	573.3	0	BX	0	6.96	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	573.9	0	BX	0	6.94	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	574.5	0	BX	0	6.94	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	575.2	0	BX	0	6.92	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	575.8	0	BX	0	6.92	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	576.4	0	BX	0	6.90	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	577.0	0	BX	0	6.88	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	577.7	0	BX	0	6.88	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	578.3	0	BX	0	6.88	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	578.9	0	BX	0	6.88	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	579.6	0	BX	0	6.88	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	580.2	0	BX	0	6.88	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	580.8	0	BX	0	6.88	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	581.5	0	BX	0	6.88	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	582.1	0	BX	0	6.88	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	582.7	0	BX	0	6.86	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	583.3	0	BX	0	6.86	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	584.0	0	BX	0	6.86	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	584.6	0	BX	0	6.84	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	585.2	0	BX	0	6.84	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	585.9	0	BX	0	6.84	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	586.5	0	BX	0	6.82	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	587.1	0	BX	0	6.82	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	587.7	0	BX	0	6.82	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	588.4	0	BX	0	6.80	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	589.0	0	BX	0	6.80	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	589.6	0	BX	0	6.78	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	590.2	0	BX	0	6.78	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	590.9	0	BX	0	6.78	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	591.5	0	BX	0	6.78	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	592.1	0	BX	0	6.80	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	592.8	0	BX	0	6.80	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	593.4	0	BX	0	6.80	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	594.0	0	BX	0	6.80	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	594.6	0	BX	0	6.80	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	595.3	0	BX	0	6.80	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	595.9	0	BX	0	6.80	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	596.5	0	BX	0	6.78	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	597.2	0	BX	0	6.78	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	597.8	0	BX	0	6.78	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	598.4	0	BX	0	6.76	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	599.0	0	BX	0	6.76	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	599.7	0	BX	0	6.76	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	600.3	0	BX	0	6.78	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	600.9	0	BX	0	6.78	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	601.5	0	BX	0	6.76	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	602.2	0	BX	0	6.76	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	602.8	0	BX	0	6.76	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	603.4	0	BX	0	6.76	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	604.1	0	BX	0	6.76	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	604.7	0	BX	0	6.75	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	605.3	0	BX	0	6.73	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	605.9	0	BX	0	6.73	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	606.6	0	BX	0	6.71	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	607.2	0	BX	0	6.69	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	607.8	0	BX	0	6.69	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	608.4	0	BX	0	6.69	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	609.1	0	BX	0	6.67	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	609.7	0	BX	0	6.65	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	610.3	0	BX	0	6.65	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	611.0	0	BX	0	6.65	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	611.6	0	BX	0	6.65	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	612.2	0	BX	0	6.65	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	612.8	0	BX	0	6.65	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	613.5	0	BX	0	6.63	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	614.1	0	BX	0	6.63	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	614.7	0	BX	0	6.61	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	615.3	0	BX	0	6.59	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	616.0	0	BX	0	6.59	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	616.6	0	BX	0	6.59	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	617.2	0	BX	0	6.59	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	617.8	0	BX	0	6.61	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	618.5	0	BX	0	6.61	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	619.1	0	BX	0	6.61	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	619.7	0	BX	0	6.63	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	620.3	0	BX	0	6.63	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	621.0	0	BX	0	6.63	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	621.6	0	BX	0	6.61	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	622.2	0	BX	0	6.59	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	622.9	0	BX	0	6.57	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	623.5	0	BX	0	6.57	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	624.1	0	BX	0	6.57	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	624.7	0	BX	0	6.57	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	625.4	0	BX	0	6.55	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	626.0	0	BX	0	6.55	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	626.6	0	BX	0	6.53	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	627.2	0	BX	0	6.53	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	627.9	0	BX	0	6.51	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	628.5	0	BX	0	6.50	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	629.1	0	BX	0	6.50	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	629.7	0	BX	0	6.48	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	630.4	0	BX	0	6.48	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	631.0	0	BX	0	6.46	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	631.6	0	BX	0	6.46	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	632.2	0	BX	0	6.46	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	632.9	0	BX	0	6.46	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	633.5	0	BX	0	6.46	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	634.1	0	BX	0	6.46	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	634.7	0	BX	0	6.44	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	635.4	0	BX	0	6.42	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	636.0	0	BX	0	6.42	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	636.6	0	BX	0	6.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	637.2	0	BX	0	6.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	637.9	0	BX	0	6.38	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	638.5	0	BX	0	6.38	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	639.1	0	BX	0	6.38	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	639.7	0	BX	0	6.38	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	640.4	0	BX	0	6.36	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	641.0	0	BX	0	6.36	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	641.6	0	BX	0	6.34	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	642.2	0	BX	0	6.32	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	642.9	0	BX	0	6.34	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	643.5	0	BX	0	6.34	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	644.1	0	BX	0	6.34	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	644.7	0	BX	0	6.34	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	645.4	0	BX	0	6.32	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	646.0	0	BX	0	6.32	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	646.6	0	BX	0	6.32	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	647.2	0	BX	0	6.32	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	647.8	0	BX	0	6.32	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	648.5	0	BX	0	6.30	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	649.1	0	BX	0	6.30	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	649.7	0	BX	0	6.30	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	650.3	0	BX	0	6.30	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	651.0	0	BX	0	6.30	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	651.6	0	BX	0	6.30	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	652.2	0	BX	0	6.28	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	652.8	0	BX	0	6.28	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	653.5	0	BX	0	6.28	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	654.1	0	BX	0	6.26	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	654.7	0	BX	0	6.26	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	655.3	0	BX	0	6.25	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	656.0	0	BX	0	6.23	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	656.6	0	BX	0	6.23	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	657.2	0	BX	0	6.23	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	657.8	0	BX	0	6.23	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	658.4	0	BX	0	6.21	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	659.1	0	BX	0	6.21	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	659.7	0	BX	0	6.21	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	660.3	0	BX	0	6.21	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	660.9	0	BX	0	6.19	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	661.6	0	BX	0	6.17	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	662.2	0	BX	0	6.15	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	662.8	0	BX	0	6.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	663.4	0	BX	0	6.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	664.1	0	BX	0	6.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	664.7	0	BX	0	6.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	665.3	0	BX	0	6.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	665.9	0	BX	0	6.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	666.5	0	BX	0	6.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	667.2	0	BX	0	6.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	667.8	0	BX	0	6.15	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	668.4	0	BX	0	6.15	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	669.0	0	BX	0	6.15	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	669.7	0	BX	0	6.15	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	670.3	0	BX	0	6.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	670.9	0	BX	0	6.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	671.5	0	BX	0	6.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	672.2	0	BX	0	6.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	672.8	0	BX	0	6.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	673.4	0	BX	0	6.11	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	674.0	0	BX	0	6.09	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	674.6	0	BX	0	6.09	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	675.3	0	BX	0	6.09	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	675.9	0	BX	0	6.09	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	676.5	0	BX	0	6.07	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	677.1	0	BX	0	6.07	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	677.7	0	BX	0	6.05	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	678.4	0	BX	0	6.05	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	679.0	0	BX	0	6.03	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	679.6	0	BX	0	6.03	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	680.2	0	BX	0	6.03	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	680.9	0	BX	0	6.05	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	681.5	0	BX	0	6.03	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	682.1	0	BX	0	6.03	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	682.7	0	BX	0	6.03	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	683.3	0	BX	0	6.03	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	684.0	0	BX	0	6.01	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	684.6	0	BX	0	6.01	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	685.2	0	BX	0	6.01	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	685.8	0	BX	0	6.00	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	686.5	0	BX	0	5.98	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	687.1	0	BX	0	5.98	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	687.7	0	BX	0	5.98	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	688.3	0	BX	0	5.96	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	688.9	0	BX	0	5.96	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	689.6	0	BX	0	5.94	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	690.2	0	BX	0	5.92	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	690.8	0	BX	0	5.92	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	691.4	0	BX	0	5.92	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	692.0	0	BX	0	5.92	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	692.7	0	BX	0	5.92	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	693.3	0	BX	0	5.90	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	693.9	0	BX	0	5.90	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	694.5	0	BX	0	5.92	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	695.1	0	BX	0	5.92	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	695.8	0	BX	0	5.94	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	696.4	0	BX	0	5.96	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	697.0	0	BX	0	5.96	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	697.6	0	BX	0	5.98	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	698.2	0	BX	0	5.96	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	698.9	0	BX	0	5.96	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	699.5	0	BX	0	5.94	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	700.1	0	BX	0	5.94	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	700.7	0	BX	0	5.94	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	701.3	0	BX	0	5.94	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	702.0	0	BX	0	5.94	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	702.6	0	BX	0	5.94	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	703.2	0	BX	0	5.94	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	703.8	0	BX	0	5.94	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	704.4	0	BX	0	5.94	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	705.1	0	BX	0	5.94	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	705.7	0	BX	0	5.94	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	706.3	0	BX	0	5.94	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	706.9	0	BX	0	5.94	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	707.5	0	BX	0	5.96	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	708.2	0	BX	0	5.96	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	708.8	0	BX	0	5.98	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	709.4	0	BX	0	5.96	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	710.0	0	BX	0	5.94	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	710.6	0	BX	0	5.92	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	711.3	0	BX	0	5.90	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	711.9	0	BX	0	5.88	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	712.5	0	BX	0	5.86	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	713.1	0	BX	0	5.86	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	713.7	0	BX	0	5.84	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	714.4	0	BX	0	5.84	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	715.0	0	BX	0	5.82	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	715.6	0	BX	0	5.80	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	716.2	0	BX	0	5.80	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	716.8	0	BX	0	5.80	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	717.5	0	BX	0	5.80	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	718.1	0	BX	0	5.80	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	718.7	0	BX	0	5.80	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	719.3	0	BX	0	5.80	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	719.9	0	BX	0	5.80	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	720.5	0	BX	0	5.78	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	721.2	0	BX	0	5.78	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	721.8	0	BX	0	5.75	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	722.4	0	BX	0	5.73	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	723.0	0	BX	0	5.69	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	723.6	0	BX	0	5.71	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	724.3	0	BX	0	5.71	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	724.9	0	BX	0	5.71	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	725.5	0	BX	0	5.71	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	726.1	0	BX	0	5.73	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	726.7	0	BX	0	5.73	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	727.4	0	BX	0	5.76	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	728.0	0	BX	0	5.76	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	728.6	0	BX	0	5.76	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	729.2	0	BX	0	5.76	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	729.8	0	BX	0	5.76	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	730.4	0	BX	0	5.78	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	731.1	0	BX	0	5.78	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	731.7	0	BX	0	5.80	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	732.3	0	BX	0	5.78	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	732.9	0	BX	0	5.76	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	733.5	0	BX	0	5.75	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	734.2	0	BX	0	5.73	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	734.8	0	BX	0	5.71	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	735.4	0	BX	0	5.71	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	736.0	0	BX	0	5.69	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	736.6	0	BX	0	5.69	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	737.2	0	BX	0	5.69	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	737.9	0	BX	0	5.69	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	738.5	0	BX	0	5.69	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	739.1	0	BX	0	5.69	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	739.7	0	BX	0	5.69	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	740.3	0	BX	0	5.69	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	740.9	0	BX	0	5.71	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	741.6	0	BX	0	5.73	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	742.2	0	BX	0	5.73	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	742.8	0	BX	0	5.73	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	743.4	0	BX	0	5.73	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	744.0	0	BX	0	5.71	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	744.6	0	BX	0	5.69	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	745.3	0	BX	0	5.67	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	745.9	0	BX	0	5.67	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	746.5	0	BX	0	5.65	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	747.1	0	BX	0	5.63	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	747.7	0	BX	0	5.61	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	748.3	0	BX	0	5.59	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	749.0	0	BX	0	5.61	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	749.6	0	BX	0	5.61	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	750.2	0	BX	0	5.61	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	750.8	0	BX	0	5.63	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	751.4	0	BX	0	5.63	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	752.0	0	BX	0	5.65	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	752.7	0	BX	0	5.65	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	753.3	0	BX	0	5.65	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	753.9	0	BX	0	5.65	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	754.5	0	BX	0	5.65	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	755.1	0	BX	0	5.63	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	755.7	0	BX	0	5.63	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	756.4	0	BX	0	5.61	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	757.0	0	BX	0	5.59	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	757.6	0	BX	0	5.57	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	758.2	0	BX	0	5.55	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	758.8	0	BX	0	5.55	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	759.4	0	BX	0	5.55	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	760.1	0	BX	0	5.55	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	760.7	0	BX	0	5.55	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	761.3	0	BX	0	5.57	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	761.9	0	BX	0	5.57	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	762.5	0	BX	0	5.59	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	763.1	0	BX	0	5.59	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	763.8	0	BX	0	5.61	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	764.4	0	BX	0	5.59	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	765.0	0	BX	0	5.59	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	765.6	0	BX	0	5.59	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	766.2	0	BX	0	5.57	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	766.8	0	BX	0	5.55	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	767.4	0	BX	0	5.53	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	768.1	0	BX	0	5.51	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	768.7	0	BX	0	5.50	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	769.3	0	BX	0	5.48	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	769.9	0	BX	0	5.48	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	770.5	0	BX	0	5.48	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	771.1	0	BX	0	5.48	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	771.8	0	BX	0	5.48	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	772.4	0	BX	0	5.48	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	773.0	0	BX	0	5.48	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	773.6	0	BX	0	5.50	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	774.2	0	BX	0	5.51	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	774.8	0	BX	0	5.53	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	775.4	0	BX	0	5.51	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	776.1	0	BX	0	5.51	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	776.7	0	BX	0	5.51	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	777.3	0	BX	0	5.50	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	777.9	0	BX	0	5.48	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	778.5	0	BX	0	5.46	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	779.1	0	BX	0	5.46	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	779.7	0	BX	0	5.44	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	780.4	0	BX	0	5.44	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	781.0	0	BX	0	5.44	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	781.6	0	BX	0	5.44	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	782.2	0	BX	0	5.44	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	782.8	0	BX	0	5.44	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	783.4	0	BX	0	5.44	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	784.0	0	BX	0	5.44	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	784.7	0	BX	0	5.46	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	785.3	0	BX	0	5.46	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	785.9	0	BX	0	5.48	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	786.5	0	BX	0	5.48	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	787.1	0	BX	0	5.48	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	787.7	0	BX	0	5.46	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	788.3	0	BX	0	5.46	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	789.0	0	BX	0	5.44	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	789.6	0	BX	0	5.44	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	790.2	0	BX	0	5.42	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	790.8	0	BX	0	5.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	791.4	0	BX	0	5.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	792.0	0	BX	0	5.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	792.6	0	BX	0	5.42	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	793.2	0	BX	0	5.42	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	793.9	0	BX	0	5.44	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	794.5	0	BX	0	5.44	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	795.1	0	BX	0	5.46	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	795.7	0	BX	0	5.46	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	796.3	0	BX	0	5.48	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	796.9	0	BX	0	5.48	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	797.5	0	BX	0	5.48	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	798.2	0	BX	0	5.48	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	798.8	0	BX	0	5.46	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	799.4	0	BX	0	5.44	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	800.0	0	BX	0	5.44	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	800.6	0	BX	0	5.42	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	801.2	0	BX	0	5.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	801.8	0	BX	0	5.38	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	802.4	0	BX	0	5.38	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	803.1	0	BX	0	5.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	803.7	0	BX	0	5.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	804.3	0	BX	0	5.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	804.9	0	BX	0	5.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	805.5	0	BX	0	5.42	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	806.1	0	BX	0	5.42	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	806.7	0	BX	0	5.42	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	807.3	0	BX	0	5.42	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	808.0	0	BX	0	5.42	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	808.6	0	BX	0	5.42	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	809.2	0	BX	0	5.40	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	809.8	0	BX	0	5.38	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	810.4	0	BX	0	5.36	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	811.0	0	BX	0	5.34	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	811.6	0	BX	0	5.34	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	812.2	0	BX	0	5.32	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	812.9	0	BX	0	5.30	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	813.5	0	BX	0	5.30	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	814.1	0	BX	0	5.32	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	814.7	0	BX	0	5.32	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	815.3	0	BX	0	5.34	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	815.9	0	BX	0	5.34	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	816.5	0	BX	0	5.34	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	817.1	0	BX	0	5.34	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	817.7	0	BX	0	5.34	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	818.4	0	BX	0	5.34	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	819.0	0	BX	0	5.34	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	819.6	0	BX	0	5.34	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	820.2	0	BX	0	5.34	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	820.8	0	BX	0	5.32	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	821.4	0	BX	0	5.28	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	822.0	0	BX	0	5.26	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	822.6	0	BX	0	5.26	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	823.3	0	BX	0	5.25	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	823.9	0	BX	0	5.26	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	824.5	0	BX	0	5.26	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	825.1	0	BX	0	5.28	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	825.7	0	BX	0	5.28	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	826.3	0	BX	0	5.28	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	826.9	0	BX	0	5.28	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	827.5	0	BX	0	5.28	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	828.1	0	BX	0	5.28	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	828.8	0	BX	0	5.28	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	829.4	0	BX	0	5.28	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	830.0	0	BX	0	5.26	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	830.6	0	BX	0	5.26	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	831.2	0	BX	0	5.23	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	831.8	0	BX	0	5.23	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	832.4	0	BX	0	5.21	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	833.0	0	BX	0	5.19	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	833.6	0	BX	0	5.19	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	834.2	0	BX	0	5.21	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	834.9	0	BX	0	5.21	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	835.5	0	BX	0	5.21	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	836.1	0	BX	0	5.23	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	836.7	0	BX	0	5.23	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	837.3	0	BX	0	5.23	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	837.9	0	BX	0	5.23	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	838.5	0	BX	0	5.23	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	839.1	0	BX	0	5.23	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	839.7	0	BX	0	5.21	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	840.3	0	BX	0	5.19	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	841.0	0	BX	0	5.19	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	841.6	0	BX	0	5.17	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	842.2	0	BX	0	5.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	842.8	0	BX	0	5.11	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	843.4	0	BX	0	5.11	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	844.0	0	BX	0	5.11	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	844.6	0	BX	0	5.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	845.2	0	BX	0	5.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	845.8	0	BX	0	5.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	846.4	0	BX	0	5.15	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	847.1	0	BX	0	5.15	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	847.7	0	BX	0	5.15	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	848.3	0	BX	0	5.15	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	848.9	0	BX	0	5.15	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	849.5	0	BX	0	5.15	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	850.1	0	BX	0	5.15	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	850.7	0	BX	0	5.17	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	851.3	0	BX	0	5.15	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	851.9	0	BX	0	5.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	852.5	0	BX	0	5.11	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	853.1	0	BX	0	5.11	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	853.8	0	BX	0	5.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	854.4	0	BX	0	5.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	855.0	0	BX	0	5.15	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	855.6	0	BX	0	5.15	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	856.2	0	BX	0	5.15	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	856.8	0	BX	0	5.15	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	857.4	0	BX	0	5.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	858.0	0	BX	0	5.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	858.6	0	BX	0	5.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	859.2	0	BX	0	5.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	859.8	0	BX	0	5.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	860.5	0	BX	0	5.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	861.1	0	BX	0	5.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	861.7	0	BX	0	5.11	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	862.3	0	BX	0	5.11	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	862.9	0	BX	0	5.11	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	863.5	0	BX	0	5.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	864.1	0	BX	0	5.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	864.7	0	BX	0	5.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	865.3	0	BX	0	5.15	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	865.9	0	BX	0	5.15	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	866.5	0	BX	0	5.15	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	867.1	0	BX	0	5.15	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	867.8	0	BX	0	5.15	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	868.4	0	BX	0	5.13	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	869.0	0	BX	0	5.11	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	869.6	0	BX	0	5.09	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	870.2	0	BX	0	5.09	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	870.8	0	BX	0	5.07	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	871.4	0	BX	0	5.03	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	872.0	0	BX	0	5.01	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	872.6	0	BX	0	5.01	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	873.2	0	BX	0	5.01	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	873.8	0	BX	0	5.01	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	874.4	0	BX	0	5.01	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	875.0	0	BX	0	5.01	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	875.7	0	BX	0	5.01	0
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	876.3	0	BX	0	5.19	
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	876.9	0	BX	0	8.92	
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	877.5	0	BX	0	16.80	
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	878.1	0	BX	0	21.21	
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	878.7	0	BX	0	24.31	
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	879.3	0	BX	0	26.73	
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	879.9	0	BX	0	28.63	
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	880.5	0	BX	0	30.14	
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	881.1	0	BX	0	31.30	
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	881.7	0	BX	0	32.20	
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	882.3	0	BX	0	32.88	8
@9236__20071870	013	C	07/31/2007	23:16	141.4919	13.9950	0	882.9	0	BX	0	33.50	8
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	0.7	0	BX	0	29.82	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	1.3	0	BX	0	30.04	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	2.0	0	BX	0	30.09	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	2.7	0	BX	0	30.10	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	3.3	0	BX	0	30.10	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	4.0	0	BX	0	30.09	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	4.7	0	BX	0	30.09	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	5.4	0	BX	0	30.07	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	6.0	0	BX	0	30.07	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	6.7	0	BX	0	30.07	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	7.4	0	BX	0	30.06	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	8.0	0	BX	0	30.07	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	8.7	0	BX	0	30.07	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	9.4	0	BX	0	30.06	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	10.0	0	BX	0	30.06	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	10.7	0	BX	0	30.06	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	11.4	0	BX	0	30.06	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	12.0	0	BX	0	30.06	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	12.7	0	BX	0	30.06	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	13.4	0	BX	0	30.06	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	14.0	0	BX	0	30.07	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	14.7	0	BX	0	30.06	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	15.4	0	BX	0	30.06	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	16.0	0	BX	0	30.06	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	16.7	0	BX	0	30.06	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	17.4	0	BX	0	30.07	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	18.0	0	BX	0	30.06	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	18.7	0	BX	0	30.06	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	19.4	0	BX	0	30.06	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	20.1	0	BX	0	30.06	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	20.7	0	BX	0	30.06	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	21.4	0	BX	0	30.06	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	22.1	0	BX	0	30.06	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	22.7	0	BX	0	30.05	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	23.4	0	BX	0	30.05	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	24.1	0	BX	0	30.06	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	24.7	0	BX	0	30.05	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	25.4	0	BX	0	30.04	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	26.1	0	BX	0	30.03	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	26.7	0	BX	0	30.02	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	27.4	0	BX	0	30.01	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	28.1	0	BX	0	29.98	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	28.7	0	BX	0	29.97	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	29.4	0	BX	0	29.95	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	30.1	0	BX	0	29.95	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	30.7	0	BX	0	29.92	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	31.4	0	BX	0	29.89	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	32.1	0	BX	0	29.86	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	32.7	0	BX	0	29.81	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	33.4	0	BX	0	29.77	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	34.1	0	BX	0	29.73	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	34.7	0	BX	0	29.70	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	35.4	0	BX	0	29.68	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	36.1	0	BX	0	29.67	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	36.7	0	BX	0	29.65	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	37.4	0	BX	0	29.64	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	38.1	0	BX	0	29.64	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	38.7	0	BX	0	29.63	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	39.4	0	BX	0	29.63	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	40.1	0	BX	0	29.62	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	40.7	0	BX	0	29.62	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	41.4	0	BX	0	29.62	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	42.1	0	BX	0	29.62	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	42.7	0	BX	0	29.61	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	43.4	0	BX	0	29.59	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	44.1	0	BX	0	29.57	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	44.7	0	BX	0	29.56	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	45.4	0	BX	0	29.55	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	46.1	0	BX	0	29.54	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	46.7	0	BX	0	29.54	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	47.4	0	BX	0	29.53	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	48.1	0	BX	0	29.52	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	48.7	0	BX	0	29.52	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	49.4	0	BX	0	29.51	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	50.1	0	BX	0	29.51	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	50.7	0	BX	0	29.51	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	51.4	0	BX	0	29.51	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	52.1	0	BX	0	29.51	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	52.7	0	BX	0	29.51	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	53.4	0	BX	0	29.50	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	54.0	0	BX	0	29.50	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	54.7	0	BX	0	29.48	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	55.4	0	BX	0	29.47	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	56.0	0	BX	0	29.46	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	56.7	0	BX	0	29.46	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	57.4	0	BX	0	29.45	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	58.0	0	BX	0	29.45	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	58.7	0	BX	0	29.45	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	59.4	0	BX	0	29.44	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	60.0	0	BX	0	29.43	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	60.7	0	BX	0	29.40	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	61.4	0	BX	0	29.39	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	62.0	0	BX	0	29.37	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	62.7	0	BX	0	29.35	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	63.4	0	BX	0	29.31	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	64.0	0	BX	0	29.27	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	64.7	0	BX	0	29.22	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	65.4	0	BX	0	29.20	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	66.0	0	BX	0	29.18	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	66.7	0	BX	0	29.18	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	67.3	0	BX	0	29.18	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	68.0	0	BX	0	29.18	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	68.7	0	BX	0	29.18	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	69.3	0	BX	0	29.17	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	70.0	0	BX	0	29.13	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	70.7	0	BX	0	29.10	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	71.3	0	BX	0	29.06	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	72.0	0	BX	0	29.04	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	72.7	0	BX	0	29.00	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	73.3	0	BX	0	28.96	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	74.0	0	BX	0	28.94	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	74.7	0	BX	0	28.89	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	75.3	0	BX	0	28.85	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	76.0	0	BX	0	28.75	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	76.6	0	BX	0	28.69	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	77.3	0	BX	0	28.63	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	78.0	0	BX	0	28.61	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	78.6	0	BX	0	28.50	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	79.3	0	BX	0	28.35	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	80.0	0	BX	0	28.22	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	80.6	0	BX	0	28.17	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	81.3	0	BX	0	28.11	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	82.0	0	BX	0	28.05	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	82.6	0	BX	0	28.01	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	83.3	0	BX	0	27.97	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	83.9	0	BX	0	27.95	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	84.6	0	BX	0	27.94	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	85.3	0	BX	0	27.92	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	85.9	0	BX	0	27.89	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	86.6	0	BX	0	27.87	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	87.3	0	BX	0	27.84	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	87.9	0	BX	0	27.80	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	88.6	0	BX	0	27.75	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	89.3	0	BX	0	27.70	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	89.9	0	BX	0	27.68	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	90.6	0	BX	0	27.65	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	91.2	0	BX	0	27.63	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	91.9	0	BX	0	27.61	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	92.6	0	BX	0	27.56	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	93.2	0	BX	0	27.53	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	93.9	0	BX	0	27.47	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	94.6	0	BX	0	27.45	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	95.2	0	BX	0	27.40	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	95.9	0	BX	0	27.37	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	96.5	0	BX	0	27.32	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	97.2	0	BX	0	27.29	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	97.9	0	BX	0	27.26	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	98.5	0	BX	0	27.23	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	99.2	0	BX	0	27.20	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	99.9	0	BX	0	27.20	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	100.5	0	BX	0	27.18	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	101.2	0	BX	0	27.14	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	101.8	0	BX	0	27.11	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	102.5	0	BX	0	27.07	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	103.2	0	BX	0	27.04	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	103.8	0	BX	0	27.02	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	104.5	0	BX	0	27.00	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	105.2	0	BX	0	26.98	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	105.8	0	BX	0	26.98	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	106.5	0	BX	0	26.97	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	107.1	0	BX	0	26.95	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	107.8	0	BX	0	26.95	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	108.5	0	BX	0	26.95	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	109.1	0	BX	0	26.93	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	109.8	0	BX	0	26.88	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	110.5	0	BX	0	26.85	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	111.1	0	BX	0	26.81	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	111.8	0	BX	0	26.78	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	112.4	0	BX	0	26.73	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	113.1	0	BX	0	26.71	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	113.8	0	BX	0	26.70	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	114.4	0	BX	0	26.70	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	115.1	0	BX	0	26.69	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	115.7	0	BX	0	26.69	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	116.4	0	BX	0	26.68	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	117.1	0	BX	0	26.65	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	117.7	0	BX	0	26.63	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	118.4	0	BX	0	26.62	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	119.0	0	BX	0	26.62	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	119.7	0	BX	0	26.61	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	120.4	0	BX	0	26.59	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	121.0	0	BX	0	26.56	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	121.7	0	BX	0	26.54	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	122.4	0	BX	0	26.52	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	123.0	0	BX	0	26.48	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	123.7	0	BX	0	26.46	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	124.3	0	BX	0	26.45	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	125.0	0	BX	0	26.43	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	125.7	0	BX	0	26.40	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	126.3	0	BX	0	26.37	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	127.0	0	BX	0	26.34	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	127.6	0	BX	0	26.32	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	128.3	0	BX	0	26.31	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	129.0	0	BX	0	26.29	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	129.6	0	BX	0	26.29	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	130.3	0	BX	0	26.29	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	130.9	0	BX	0	26.27	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	131.6	0	BX	0	26.25	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	132.3	0	BX	0	26.22	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	132.9	0	BX	0	26.20	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	133.6	0	BX	0	26.15	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	134.2	0	BX	0	26.13	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	134.9	0	BX	0	26.12	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	135.6	0	BX	0	26.12	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	136.2	0	BX	0	26.09	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	136.9	0	BX	0	26.01	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	137.5	0	BX	0	25.90	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	138.2	0	BX	0	25.84	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	138.9	0	BX	0	25.78	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	139.5	0	BX	0	25.73	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	140.2	0	BX	0	25.72	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	140.8	0	BX	0	25.70	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	141.5	0	BX	0	25.69	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	142.2	0	BX	0	25.65	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	142.8	0	BX	0	25.62	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	143.5	0	BX	0	25.60	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	144.1	0	BX	0	25.57	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	144.8	0	BX	0	25.55	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	145.5	0	BX	0	25.53	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	146.1	0	BX	0	25.50	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	146.8	0	BX	0	25.48	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	147.4	0	BX	0	25.46	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	148.1	0	BX	0	25.45	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	148.7	0	BX	0	25.44	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	149.4	0	BX	0	25.43	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	150.1	0	BX	0	25.42	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	150.7	0	BX	0	25.38	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	151.4	0	BX	0	25.30	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	152.0	0	BX	0	25.22	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	152.7	0	BX	0	25.15	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	153.4	0	BX	0	25.06	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	154.0	0	BX	0	24.95	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	154.7	0	BX	0	24.80	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	155.3	0	BX	0	24.69	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	156.0	0	BX	0	24.62	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	156.7	0	BX	0	24.57	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	157.3	0	BX	0	24.55	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	158.0	0	BX	0	24.53	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	158.6	0	BX	0	24.50	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	159.3	0	BX	0	24.45	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	159.9	0	BX	0	24.40	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	160.6	0	BX	0	24.36	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	161.3	0	BX	0	24.29	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	161.9	0	BX	0	24.22	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	162.6	0	BX	0	24.20	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	163.2	0	BX	0	24.17	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	163.9	0	BX	0	24.12	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	164.6	0	BX	0	24.04	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	165.2	0	BX	0	23.95	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	165.9	0	BX	0	23.86	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	166.5	0	BX	0	23.73	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	167.2	0	BX	0	23.57	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	167.8	0	BX	0	23.39	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	168.5	0	BX	0	23.26	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	169.2	0	BX	0	23.18	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	169.8	0	BX	0	23.12	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	170.5	0	BX	0	23.07	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	171.1	0	BX	0	23.04	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	171.8	0	BX	0	23.02	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	172.4	0	BX	0	22.98	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	173.1	0	BX	0	22.95	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	173.8	0	BX	0	22.92	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	174.4	0	BX	0	22.88	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	175.1	0	BX	0	22.87	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	175.7	0	BX	0	22.86	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	176.4	0	BX	0	22.84	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	177.0	0	BX	0	22.81	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	177.7	0	BX	0	22.77	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	178.4	0	BX	0	22.70	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	179.0	0	BX	0	22.67	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	179.7	0	BX	0	22.63	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	180.3	0	BX	0	22.62	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	181.0	0	BX	0	22.59	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	181.6	0	BX	0	22.54	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	182.3	0	BX	0	22.51	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	183.0	0	BX	0	22.48	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	183.6	0	BX	0	22.46	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	184.3	0	BX	0	22.44	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	184.9	0	BX	0	22.39	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	185.6	0	BX	0	22.34	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	186.2	0	BX	0	22.18	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	186.9	0	BX	0	21.98	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	187.6	0	BX	0	21.87	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	188.2	0	BX	0	21.79	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	188.9	0	BX	0	21.72	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	189.5	0	BX	0	21.64	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	190.2	0	BX	0	21.59	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	190.8	0	BX	0	21.54	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	191.5	0	BX	0	21.50	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	192.1	0	BX	0	21.43	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	192.8	0	BX	0	21.37	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	193.5	0	BX	0	21.32	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	194.1	0	BX	0	21.30	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	194.8	0	BX	0	21.29	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	195.4	0	BX	0	21.28	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	196.1	0	BX	0	21.27	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	196.7	0	BX	0	21.23	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	197.4	0	BX	0	21.20	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	198.0	0	BX	0	21.12	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	198.7	0	BX	0	21.06	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	199.4	0	BX	0	21.02	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	200.0	0	BX	0	20.95	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	200.7	0	BX	0	20.87	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	201.3	0	BX	0	20.76	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	202.0	0	BX	0	20.62	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	202.6	0	BX	0	20.52	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	203.3	0	BX	0	20.44	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	203.9	0	BX	0	20.37	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	204.6	0	BX	0	20.32	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	205.3	0	BX	0	20.29	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	205.9	0	BX	0	20.28	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	206.6	0	BX	0	20.25	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	207.2	0	BX	0	20.20	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	207.9	0	BX	0	20.12	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	208.5	0	BX	0	20.03	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	209.2	0	BX	0	19.94	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	209.8	0	BX	0	19.80	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	210.5	0	BX	0	19.70	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	211.2	0	BX	0	19.60	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	211.8	0	BX	0	19.51	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	212.5	0	BX	0	19.45	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	213.1	0	BX	0	19.37	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	213.8	0	BX	0	19.29	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	214.4	0	BX	0	19.19	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	215.1	0	BX	0	19.12	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	215.7	0	BX	0	19.05	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	216.4	0	BX	0	18.96	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	217.0	0	BX	0	18.89	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	217.7	0	BX	0	18.80	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	218.4	0	BX	0	18.73	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	219.0	0	BX	0	18.65	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	219.7	0	BX	0	18.61	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	220.3	0	BX	0	18.54	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	221.0	0	BX	0	18.38	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	221.6	0	BX	0	18.22	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	222.3	0	BX	0	18.10	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	222.9	0	BX	0	18.00	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	223.6	0	BX	0	17.89	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	224.2	0	BX	0	17.77	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	224.9	0	BX	0	17.63	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	225.5	0	BX	0	17.53	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	226.2	0	BX	0	17.45	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	226.9	0	BX	0	17.40	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	227.5	0	BX	0	17.34	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	228.2	0	BX	0	17.21	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	228.8	0	BX	0	17.12	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	229.5	0	BX	0	17.05	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	230.1	0	BX	0	17.02	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	230.8	0	BX	0	16.98	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	231.4	0	BX	0	16.97	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	232.1	0	BX	0	16.95	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	232.7	0	BX	0	16.95	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	233.4	0	BX	0	16.93	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	234.0	0	BX	0	16.89	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	234.7	0	BX	0	16.87	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	235.3	0	BX	0	16.80	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	236.0	0	BX	0	16.69	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	236.7	0	BX	0	16.54	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	237.3	0	BX	0	16.39	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	238.0	0	BX	0	16.32	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	238.6	0	BX	0	16.29	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	239.3	0	BX	0	16.29	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	239.9	0	BX	0	16.27	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	240.6	0	BX	0	16.26	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	241.2	0	BX	0	16.22	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	241.9	0	BX	0	16.20	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	242.5	0	BX	0	16.14	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	243.2	0	BX	0	16.09	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	243.8	0	BX	0	16.02	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	244.5	0	BX	0	15.97	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	245.1	0	BX	0	15.92	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	245.8	0	BX	0	15.89	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	246.4	0	BX	0	15.86	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	247.1	0	BX	0	15.82	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	247.7	0	BX	0	15.77	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	248.4	0	BX	0	15.76	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	249.1	0	BX	0	15.73	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	249.7	0	BX	0	15.72	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	250.4	0	BX	0	15.68	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	251.0	0	BX	0	15.64	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	251.7	0	BX	0	15.56	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	252.3	0	BX	0	15.50	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	253.0	0	BX	0	15.46	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	253.6	0	BX	0	15.43	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	254.3	0	BX	0	15.42	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	254.9	0	BX	0	15.40	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	255.6	0	BX	0	15.39	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	256.2	0	BX	0	15.36	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	256.9	0	BX	0	15.35	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	257.5	0	BX	0	15.32	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	258.2	0	BX	0	15.31	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	258.8	0	BX	0	15.27	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	259.5	0	BX	0	15.26	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	260.1	0	BX	0	15.19	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	260.8	0	BX	0	15.13	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	261.4	0	BX	0	15.00	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	262.1	0	BX	0	14.89	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	262.7	0	BX	0	14.81	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	263.4	0	BX	0	14.75	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	264.0	0	BX	0	14.69	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	264.7	0	BX	0	14.68	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	265.3	0	BX	0	14.65	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	266.0	0	BX	0	14.64	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	266.6	0	BX	0	14.61	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	267.3	0	BX	0	14.57	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	267.9	0	BX	0	14.50	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	268.6	0	BX	0	14.40	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	269.2	0	BX	0	14.35	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	269.9	0	BX	0	14.34	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	270.5	0	BX	0	14.31	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	271.2	0	BX	0	14.28	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	271.8	0	BX	0	14.23	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	272.5	0	BX	0	14.18	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	273.2	0	BX	0	14.14	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	273.8	0	BX	0	14.10	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	274.5	0	BX	0	14.07	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	275.1	0	BX	0	14.06	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	275.8	0	BX	0	14.06	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	276.4	0	BX	0	14.06	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	277.1	0	BX	0	14.05	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	277.7	0	BX	0	14.02	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	278.4	0	BX	0	14.02	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	279.0	0	BX	0	14.00	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	279.7	0	BX	0	13.97	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	280.3	0	BX	0	13.93	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	281.0	0	BX	0	13.89	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	281.6	0	BX	0	13.85	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	282.3	0	BX	0	13.82	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	282.9	0	BX	0	13.80	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	283.6	0	BX	0	13.75	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	284.2	0	BX	0	13.71	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	284.9	0	BX	0	13.67	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	285.5	0	BX	0	13.64	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	286.2	0	BX	0	13.60	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	286.8	0	BX	0	13.60	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	287.5	0	BX	0	13.60	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	288.1	0	BX	0	13.59	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	288.7	0	BX	0	13.59	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	289.4	0	BX	0	13.57	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	290.0	0	BX	0	13.56	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	290.7	0	BX	0	13.52	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	291.3	0	BX	0	13.43	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	292.0	0	BX	0	13.35	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	292.6	0	BX	0	13.25	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	293.3	0	BX	0	13.14	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	293.9	0	BX	0	13.02	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	294.6	0	BX	0	12.89	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	295.2	0	BX	0	12.78	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	295.9	0	BX	0	12.71	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	296.5	0	BX	0	12.60	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	297.2	0	BX	0	12.52	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	297.8	0	BX	0	12.47	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	298.5	0	BX	0	12.40	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	299.1	0	BX	0	12.35	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	299.8	0	BX	0	12.30	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	300.4	0	BX	0	12.22	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	301.1	0	BX	0	12.15	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	301.7	0	BX	0	12.09	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	302.4	0	BX	0	12.02	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	303.0	0	BX	0	11.98	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	303.7	0	BX	0	11.92	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	304.3	0	BX	0	11.81	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	305.0	0	BX	0	11.75	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	305.6	0	BX	0	11.71	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	306.3	0	BX	0	11.68	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	306.9	0	BX	0	11.64	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	307.6	0	BX	0	11.61	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	308.2	0	BX	0	11.59	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	308.9	0	BX	0	11.57	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	309.5	0	BX	0	11.56	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	310.2	0	BX	0	11.56	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	310.8	0	BX	0	11.55	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	311.5	0	BX	0	11.55	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	312.1	0	BX	0	11.55	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	312.7	0	BX	0	11.53	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	313.4	0	BX	0	11.53	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	314.0	0	BX	0	11.53	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	314.7	0	BX	0	11.52	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	315.3	0	BX	0	11.52	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	316.0	0	BX	0	11.51	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	316.6	0	BX	0	11.50	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	317.3	0	BX	0	11.48	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	317.9	0	BX	0	11.48	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	318.6	0	BX	0	11.47	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	319.2	0	BX	0	11.47	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	319.9	0	BX	0	11.47	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	320.5	0	BX	0	11.46	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	321.2	0	BX	0	11.44	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	321.8	0	BX	0	11.42	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	322.5	0	BX	0	11.35	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	323.1	0	BX	0	11.31	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	323.8	0	BX	0	11.31	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	324.4	0	BX	0	11.28	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	325.0	0	BX	0	11.27	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	325.7	0	BX	0	11.26	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	326.3	0	BX	0	11.22	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	327.0	0	BX	0	11.18	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	327.6	0	BX	0	11.13	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	328.3	0	BX	0	11.05	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	328.9	0	BX	0	11.00	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	329.6	0	BX	0	10.97	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	330.2	0	BX	0	10.94	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	330.9	0	BX	0	10.93	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	331.5	0	BX	0	10.90	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	332.2	0	BX	0	10.89	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	332.8	0	BX	0	10.89	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	333.5	0	BX	0	10.89	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	334.1	0	BX	0	10.88	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	334.7	0	BX	0	10.88	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	335.4	0	BX	0	10.86	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	336.0	0	BX	0	10.85	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	336.7	0	BX	0	10.85	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	337.3	0	BX	0	10.85	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	338.0	0	BX	0	10.85	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	338.6	0	BX	0	10.84	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	339.3	0	BX	0	10.82	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	339.9	0	BX	0	10.81	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	340.6	0	BX	0	10.81	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	341.2	0	BX	0	10.78	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	341.8	0	BX	0	10.76	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	342.5	0	BX	0	10.73	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	343.1	0	BX	0	10.72	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	343.8	0	BX	0	10.72	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	344.4	0	BX	0	10.72	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	345.1	0	BX	0	10.72	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	345.7	0	BX	0	10.71	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	346.4	0	BX	0	10.68	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	347.0	0	BX	0	10.67	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	347.7	0	BX	0	10.64	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	348.3	0	BX	0	10.63	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	348.9	0	BX	0	10.56	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	349.6	0	BX	0	10.47	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	350.2	0	BX	0	10.43	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	350.9	0	BX	0	10.39	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	351.5	0	BX	0	10.35	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	352.2	0	BX	0	10.30	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	352.8	0	BX	0	10.25	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	353.5	0	BX	0	10.22	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	354.1	0	BX	0	10.18	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	354.8	0	BX	0	10.15	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	355.4	0	BX	0	10.14	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	356.0	0	BX	0	10.13	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	356.7	0	BX	0	10.10	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	357.3	0	BX	0	10.09	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	358.0	0	BX	0	10.07	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	358.6	0	BX	0	10.07	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	359.3	0	BX	0	10.07	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	359.9	0	BX	0	10.07	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	360.6	0	BX	0	10.07	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	361.2	0	BX	0	10.06	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	361.8	0	BX	0	10.06	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	362.5	0	BX	0	10.06	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	363.1	0	BX	0	10.06	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	363.8	0	BX	0	10.09	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	364.4	0	BX	0	10.10	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	365.1	0	BX	0	10.09	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	365.7	0	BX	0	10.06	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	366.4	0	BX	0	10.05	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	367.0	0	BX	0	10.02	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	367.6	0	BX	0	10.02	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	368.3	0	BX	0	10.01	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	368.9	0	BX	0	10.00	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	369.6	0	BX	0	9.98	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	370.2	0	BX	0	9.97	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	370.9	0	BX	0	9.97	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	371.5	0	BX	0	9.96	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	372.1	0	BX	0	9.93	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	372.8	0	BX	0	9.90	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	373.4	0	BX	0	9.88	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	374.1	0	BX	0	9.81	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	374.7	0	BX	0	9.75	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	375.4	0	BX	0	9.71	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	376.0	0	BX	0	9.69	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	376.7	0	BX	0	9.68	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	377.3	0	BX	0	9.68	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	377.9	0	BX	0	9.68	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	378.6	0	BX	0	9.68	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	379.2	0	BX	0	9.67	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	379.9	0	BX	0	9.67	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	380.5	0	BX	0	9.67	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	381.2	0	BX	0	9.65	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	381.8	0	BX	0	9.64	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	382.4	0	BX	0	9.63	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	383.1	0	BX	0	9.60	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	383.7	0	BX	0	9.59	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	384.4	0	BX	0	9.57	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	385.0	0	BX	0	9.56	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	385.7	0	BX	0	9.52	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	386.3	0	BX	0	9.51	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	386.9	0	BX	0	9.48	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	387.6	0	BX	0	9.44	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	388.2	0	BX	0	9.39	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	388.9	0	BX	0	9.34	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	389.5	0	BX	0	9.30	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	390.1	0	BX	0	9.27	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	390.8	0	BX	0	9.27	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	391.4	0	BX	0	9.26	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	392.1	0	BX	0	9.25	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	392.7	0	BX	0	9.23	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	393.4	0	BX	0	9.23	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	394.0	0	BX	0	9.22	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	394.6	0	BX	0	9.22	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	395.3	0	BX	0	9.22	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	395.9	0	BX	0	9.21	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	396.6	0	BX	0	9.19	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	397.2	0	BX	0	9.19	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	397.9	0	BX	0	9.19	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	398.5	0	BX	0	9.19	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	399.1	0	BX	0	9.18	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	399.8	0	BX	0	9.18	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	400.4	0	BX	0	9.18	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	401.1	0	BX	0	9.18	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	401.7	0	BX	0	9.18	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	402.3	0	BX	0	9.18	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	403.0	0	BX	0	9.18	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	403.6	0	BX	0	9.17	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	404.3	0	BX	0	9.15	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	404.9	0	BX	0	9.14	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	405.6	0	BX	0	9.13	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	406.2	0	BX	0	9.13	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	406.8	0	BX	0	9.13	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	407.5	0	BX	0	9.11	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	408.1	0	BX	0	9.10	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	408.8	0	BX	0	9.09	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	409.4	0	BX	0	9.07	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	410.0	0	BX	0	9.06	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	410.7	0	BX	0	9.06	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	411.3	0	BX	0	9.02	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	412.0	0	BX	0	9.00	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	412.6	0	BX	0	8.97	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	413.2	0	BX	0	8.93	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	413.9	0	BX	0	8.92	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	414.5	0	BX	0	8.90	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	415.2	0	BX	0	8.90	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	415.8	0	BX	0	8.89	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	416.4	0	BX	0	8.89	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	417.1	0	BX	0	8.88	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	417.7	0	BX	0	8.86	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	418.4	0	BX	0	8.85	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	419.0	0	BX	0	8.85	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	419.6	0	BX	0	8.85	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	420.3	0	BX	0	8.84	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	420.9	0	BX	0	8.84	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	421.6	0	BX	0	8.81	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	422.2	0	BX	0	8.77	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	422.8	0	BX	0	8.72	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	423.5	0	BX	0	8.68	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	424.1	0	BX	0	8.65	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	424.8	0	BX	0	8.64	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	425.4	0	BX	0	8.64	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	426.0	0	BX	0	8.64	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	426.7	0	BX	0	8.64	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	427.3	0	BX	0	8.64	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	428.0	0	BX	0	8.64	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	428.6	0	BX	0	8.64	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	429.2	0	BX	0	8.63	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	429.9	0	BX	0	8.61	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	430.5	0	BX	0	8.60	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	431.2	0	BX	0	8.59	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	431.8	0	BX	0	8.55	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	432.4	0	BX	0	8.50	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	433.1	0	BX	0	8.47	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	433.7	0	BX	0	8.43	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	434.4	0	BX	0	8.39	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	435.0	0	BX	0	8.39	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	435.6	0	BX	0	8.39	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	436.3	0	BX	0	8.39	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	436.9	0	BX	0	8.39	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	437.6	0	BX	0	8.39	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	438.2	0	BX	0	8.39	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	438.8	0	BX	0	8.39	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	439.5	0	BX	0	8.39	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	440.1	0	BX	0	8.39	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	440.8	0	BX	0	8.39	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	441.4	0	BX	0	8.40	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	442.0	0	BX	0	8.39	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	442.7	0	BX	0	8.38	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	443.3	0	BX	0	8.35	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	443.9	0	BX	0	8.32	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	444.6	0	BX	0	8.31	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	445.2	0	BX	0	8.27	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	445.9	0	BX	0	8.27	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	446.5	0	BX	0	8.27	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	447.1	0	BX	0	8.27	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	447.8	0	BX	0	8.27	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	448.4	0	BX	0	8.27	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	449.1	0	BX	0	8.27	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	449.7	0	BX	0	8.26	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	450.3	0	BX	0	8.25	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	451.0	0	BX	0	8.23	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	451.6	0	BX	0	8.22	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	452.2	0	BX	0	8.22	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	452.9	0	BX	0	8.21	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	453.5	0	BX	0	8.18	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	454.2	0	BX	0	8.17	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	454.8	0	BX	0	8.14	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	455.4	0	BX	0	8.13	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	456.1	0	BX	0	8.11	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	456.7	0	BX	0	8.10	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	457.3	0	BX	0	8.10	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	458.0	0	BX	0	8.10	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	458.6	0	BX	0	8.09	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	459.3	0	BX	0	8.06	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	459.9	0	BX	0	8.02	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	460.5	0	BX	0	8.00	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	461.2	0	BX	0	7.96	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	461.8	0	BX	0	7.94	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	462.4	0	BX	0	7.92	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	463.1	0	BX	0	7.90	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	463.7	0	BX	0	7.88	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	464.4	0	BX	0	7.88	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	465.0	0	BX	0	7.86	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	465.6	0	BX	0	7.84	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	466.3	0	BX	0	7.84	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	466.9	0	BX	0	7.82	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	467.5	0	BX	0	7.80	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	468.2	0	BX	0	7.78	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	468.8	0	BX	0	7.78	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	469.5	0	BX	0	7.78	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	470.1	0	BX	0	7.78	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	470.7	0	BX	0	7.78	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	471.4	0	BX	0	7.78	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	472.0	0	BX	0	7.76	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	472.6	0	BX	0	7.76	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	473.3	0	BX	0	7.76	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	473.9	0	BX	0	7.76	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	474.5	0	BX	0	7.76	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	475.2	0	BX	0	7.76	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	475.8	0	BX	0	7.76	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	476.5	0	BX	0	7.76	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	477.1	0	BX	0	7.76	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	477.7	0	BX	0	7.75	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	478.4	0	BX	0	7.73	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	479.0	0	BX	0	7.73	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	479.6	0	BX	0	7.71	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	480.3	0	BX	0	7.71	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	480.9	0	BX	0	7.69	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	481.5	0	BX	0	7.67	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	482.2	0	BX	0	7.65	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	482.8	0	BX	0	7.65	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	483.4	0	BX	0	7.65	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	484.1	0	BX	0	7.63	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	484.7	0	BX	0	7.63	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	485.4	0	BX	0	7.63	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	486.0	0	BX	0	7.63	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	486.6	0	BX	0	7.63	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	487.3	0	BX	0	7.61	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	487.9	0	BX	0	7.61	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	488.5	0	BX	0	7.61	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	489.2	0	BX	0	7.61	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	489.8	0	BX	0	7.59	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	490.4	0	BX	0	7.59	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	491.1	0	BX	0	7.59	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	491.7	0	BX	0	7.59	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	492.3	0	BX	0	7.57	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	493.0	0	BX	0	7.57	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	493.6	0	BX	0	7.57	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	494.3	0	BX	0	7.55	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	494.9	0	BX	0	7.55	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	495.5	0	BX	0	7.53	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	496.2	0	BX	0	7.53	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	496.8	0	BX	0	7.51	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	497.4	0	BX	0	7.51	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	498.1	0	BX	0	7.51	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	498.7	0	BX	0	7.48	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	499.3	0	BX	0	7.46	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	500.0	0	BX	0	7.42	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	500.6	0	BX	0	7.40	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	501.2	0	BX	0	7.40	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	501.9	0	BX	0	7.38	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	502.5	0	BX	0	7.38	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	503.1	0	BX	0	7.38	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	503.8	0	BX	0	7.38	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	504.4	0	BX	0	7.38	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	505.0	0	BX	0	7.36	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	505.7	0	BX	0	7.36	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	506.3	0	BX	0	7.36	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	506.9	0	BX	0	7.34	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	507.6	0	BX	0	7.34	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	508.2	0	BX	0	7.32	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	508.8	0	BX	0	7.30	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	509.5	0	BX	0	7.30	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	510.1	0	BX	0	7.28	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	510.7	0	BX	0	7.28	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	511.4	0	BX	0	7.28	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	512.0	0	BX	0	7.26	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	512.6	0	BX	0	7.26	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	513.3	0	BX	0	7.26	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	513.9	0	BX	0	7.25	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	514.5	0	BX	0	7.23	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	515.2	0	BX	0	7.23	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	515.8	0	BX	0	7.21	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	516.4	0	BX	0	7.21	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	517.1	0	BX	0	7.21	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	517.7	0	BX	0	7.21	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	518.3	0	BX	0	7.21	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	519.0	0	BX	0	7.19	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	519.6	0	BX	0	7.21	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	520.2	0	BX	0	7.21	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	520.9	0	BX	0	7.19	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	521.5	0	BX	0	7.19	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	522.1	0	BX	0	7.17	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	522.8	0	BX	0	7.17	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	523.4	0	BX	0	7.17	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	524.0	0	BX	0	7.15	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	524.7	0	BX	0	7.15	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	525.3	0	BX	0	7.15	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	525.9	0	BX	0	7.13	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	526.6	0	BX	0	7.11	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	527.2	0	BX	0	7.11	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	527.8	0	BX	0	7.11	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	528.5	0	BX	0	7.11	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	529.1	0	BX	0	7.11	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	529.7	0	BX	0	7.11	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	530.4	0	BX	0	7.11	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	531.0	0	BX	0	7.09	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	531.6	0	BX	0	7.09	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	532.3	0	BX	0	7.11	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	532.9	0	BX	0	7.09	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	533.5	0	BX	0	7.09	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	534.2	0	BX	0	7.09	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	534.8	0	BX	0	7.09	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	535.4	0	BX	0	7.09	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	536.1	0	BX	0	7.09	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	536.7	0	BX	0	7.09	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	537.3	0	BX	0	7.09	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	538.0	0	BX	0	7.07	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	538.6	0	BX	0	7.07	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	539.2	0	BX	0	7.07	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	539.9	0	BX	0	7.07	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	540.5	0	BX	0	7.07	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	541.1	0	BX	0	7.05	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	541.7	0	BX	0	7.05	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	542.4	0	BX	0	7.03	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	543.0	0	BX	0	7.01	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	543.6	0	BX	0	7.01	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	544.3	0	BX	0	7.01	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	544.9	0	BX	0	7.00	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	545.5	0	BX	0	6.98	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	546.2	0	BX	0	6.98	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	546.8	0	BX	0	6.96	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	547.4	0	BX	0	6.96	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	548.1	0	BX	0	6.96	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	548.7	0	BX	0	6.96	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	549.3	0	BX	0	6.96	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	550.0	0	BX	0	6.94	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	550.6	0	BX	0	6.94	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	551.2	0	BX	0	6.92	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	551.8	0	BX	0	6.90	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	552.5	0	BX	0	6.90	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	553.1	0	BX	0	6.88	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	553.7	0	BX	0	6.88	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	554.4	0	BX	0	6.88	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	555.0	0	BX	0	6.88	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	555.6	0	BX	0	6.88	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	556.3	0	BX	0	6.88	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	556.9	0	BX	0	6.88	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	557.5	0	BX	0	6.86	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	558.2	0	BX	0	6.84	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	558.8	0	BX	0	6.82	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	559.4	0	BX	0	6.80	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	560.0	0	BX	0	6.80	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	560.7	0	BX	0	6.78	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	561.3	0	BX	0	6.78	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	561.9	0	BX	0	6.78	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	562.6	0	BX	0	6.78	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	563.2	0	BX	0	6.80	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	563.8	0	BX	0	6.80	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	564.5	0	BX	0	6.78	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	565.1	0	BX	0	6.78	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	565.7	0	BX	0	6.78	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	566.3	0	BX	0	6.78	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	567.0	0	BX	0	6.76	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	567.6	0	BX	0	6.76	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	568.2	0	BX	0	6.75	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	568.9	0	BX	0	6.73	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	569.5	0	BX	0	6.73	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	570.1	0	BX	0	6.73	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	570.8	0	BX	0	6.73	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	571.4	0	BX	0	6.71	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	572.0	0	BX	0	6.69	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	572.6	0	BX	0	6.67	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	573.3	0	BX	0	6.65	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	573.9	0	BX	0	6.65	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	574.5	0	BX	0	6.65	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	575.2	0	BX	0	6.65	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	575.8	0	BX	0	6.65	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	576.4	0	BX	0	6.65	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	577.0	0	BX	0	6.65	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	577.7	0	BX	0	6.65	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	578.3	0	BX	0	6.65	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	578.9	0	BX	0	6.63	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	579.6	0	BX	0	6.63	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	580.2	0	BX	0	6.63	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	580.8	0	BX	0	6.63	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	581.5	0	BX	0	6.63	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	582.1	0	BX	0	6.63	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	582.7	0	BX	0	6.61	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	583.3	0	BX	0	6.61	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	584.0	0	BX	0	6.59	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	584.6	0	BX	0	6.57	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	585.2	0	BX	0	6.55	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	585.9	0	BX	0	6.53	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	586.5	0	BX	0	6.53	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	587.1	0	BX	0	6.53	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	587.7	0	BX	0	6.53	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	588.4	0	BX	0	6.53	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	589.0	0	BX	0	6.53	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	589.6	0	BX	0	6.51	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	590.2	0	BX	0	6.51	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	590.9	0	BX	0	6.50	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	591.5	0	BX	0	6.48	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	592.1	0	BX	0	6.48	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	592.8	0	BX	0	6.46	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	593.4	0	BX	0	6.44	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	594.0	0	BX	0	6.44	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	594.6	0	BX	0	6.44	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	595.3	0	BX	0	6.44	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	595.9	0	BX	0	6.42	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	596.5	0	BX	0	6.42	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	597.2	0	BX	0	6.40	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	597.8	0	BX	0	6.38	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	598.4	0	BX	0	6.38	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	599.0	0	BX	0	6.36	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	599.7	0	BX	0	6.34	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	600.3	0	BX	0	6.34	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	600.9	0	BX	0	6.34	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	601.5	0	BX	0	6.34	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	602.2	0	BX	0	6.32	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	602.8	0	BX	0	6.32	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	603.4	0	BX	0	6.32	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	604.1	0	BX	0	6.32	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	604.7	0	BX	0	6.30	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	605.3	0	BX	0	6.30	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	605.9	0	BX	0	6.28	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	606.6	0	BX	0	6.28	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	607.2	0	BX	0	6.28	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	607.8	0	BX	0	6.28	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	608.4	0	BX	0	6.28	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	609.1	0	BX	0	6.28	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	609.7	0	BX	0	6.28	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	610.3	0	BX	0	6.28	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	611.0	0	BX	0	6.28	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	611.6	0	BX	0	6.28	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	612.2	0	BX	0	6.28	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	612.8	0	BX	0	6.28	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	613.5	0	BX	0	6.28	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	614.1	0	BX	0	6.28	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	614.7	0	BX	0	6.28	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	615.3	0	BX	0	6.26	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	616.0	0	BX	0	6.26	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	616.6	0	BX	0	6.26	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	617.2	0	BX	0	6.26	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	617.8	0	BX	0	6.26	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	618.5	0	BX	0	6.26	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	619.1	0	BX	0	6.26	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	619.7	0	BX	0	6.26	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	620.3	0	BX	0	6.26	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	621.0	0	BX	0	6.26	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	621.6	0	BX	0	6.26	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	622.2	0	BX	0	6.26	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	622.9	0	BX	0	6.25	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	623.5	0	BX	0	6.25	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	624.1	0	BX	0	6.25	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	624.7	0	BX	0	6.25	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	625.4	0	BX	0	6.23	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	626.0	0	BX	0	6.23	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	626.6	0	BX	0	6.23	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	627.2	0	BX	0	6.21	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	627.9	0	BX	0	6.21	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	628.5	0	BX	0	6.21	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	629.1	0	BX	0	6.19	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	629.7	0	BX	0	6.19	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	630.4	0	BX	0	6.17	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	631.0	0	BX	0	6.17	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	631.6	0	BX	0	6.15	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	632.2	0	BX	0	6.15	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	632.9	0	BX	0	6.15	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	633.5	0	BX	0	6.15	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	634.1	0	BX	0	6.15	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	634.7	0	BX	0	6.13	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	635.4	0	BX	0	6.13	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	636.0	0	BX	0	6.11	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	636.6	0	BX	0	6.11	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	637.2	0	BX	0	6.09	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	637.9	0	BX	0	6.09	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	638.5	0	BX	0	6.09	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	639.1	0	BX	0	6.07	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	639.7	0	BX	0	6.07	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	640.4	0	BX	0	6.07	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	641.0	0	BX	0	6.05	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	641.6	0	BX	0	6.05	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	642.2	0	BX	0	6.05	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	642.9	0	BX	0	6.05	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	643.5	0	BX	0	6.05	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	644.1	0	BX	0	6.03	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	644.7	0	BX	0	6.03	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	645.4	0	BX	0	6.03	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	646.0	0	BX	0	6.03	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	646.6	0	BX	0	6.03	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	647.2	0	BX	0	6.03	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	647.8	0	BX	0	6.03	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	648.5	0	BX	0	6.03	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	649.1	0	BX	0	6.03	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	649.7	0	BX	0	6.03	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	650.3	0	BX	0	6.03	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	651.0	0	BX	0	6.03	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	651.6	0	BX	0	6.03	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	652.2	0	BX	0	6.01	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	652.8	0	BX	0	6.01	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	653.5	0	BX	0	6.01	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	654.1	0	BX	0	6.01	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	654.7	0	BX	0	6.01	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	655.3	0	BX	0	6.01	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	656.0	0	BX	0	6.01	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	656.6	0	BX	0	6.01	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	657.2	0	BX	0	6.03	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	657.8	0	BX	0	6.01	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	658.4	0	BX	0	6.01	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	659.1	0	BX	0	6.01	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	659.7	0	BX	0	6.01	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	660.3	0	BX	0	6.01	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	660.9	0	BX	0	6.01	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	661.6	0	BX	0	6.01	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	662.2	0	BX	0	6.01	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	662.8	0	BX	0	6.01	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	663.4	0	BX	0	6.00	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	664.1	0	BX	0	6.00	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	664.7	0	BX	0	5.98	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	665.3	0	BX	0	5.98	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	665.9	0	BX	0	5.98	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	666.5	0	BX	0	5.98	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	667.2	0	BX	0	5.98	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	667.8	0	BX	0	5.96	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	668.4	0	BX	0	5.96	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	669.0	0	BX	0	5.96	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	669.7	0	BX	0	5.96	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	670.3	0	BX	0	5.96	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	670.9	0	BX	0	5.94	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	671.5	0	BX	0	5.94	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	672.2	0	BX	0	5.94	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	672.8	0	BX	0	5.94	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	673.4	0	BX	0	5.94	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	674.0	0	BX	0	5.92	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	674.6	0	BX	0	5.92	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	675.3	0	BX	0	5.92	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	675.9	0	BX	0	5.92	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	676.5	0	BX	0	5.90	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	677.1	0	BX	0	5.90	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	677.7	0	BX	0	5.90	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	678.4	0	BX	0	5.88	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	679.0	0	BX	0	5.88	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	679.6	0	BX	0	5.88	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	680.2	0	BX	0	5.88	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	680.9	0	BX	0	5.88	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	681.5	0	BX	0	5.88	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	682.1	0	BX	0	5.88	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	682.7	0	BX	0	5.88	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	683.3	0	BX	0	5.88	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	684.0	0	BX	0	5.88	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	684.6	0	BX	0	5.88	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	685.2	0	BX	0	5.86	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	685.8	0	BX	0	5.86	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	686.5	0	BX	0	5.86	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	687.1	0	BX	0	5.86	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	687.7	0	BX	0	5.86	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	688.3	0	BX	0	5.84	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	688.9	0	BX	0	5.84	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	689.6	0	BX	0	5.84	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	690.2	0	BX	0	5.84	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	690.8	0	BX	0	5.82	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	691.4	0	BX	0	5.82	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	692.0	0	BX	0	5.82	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	692.7	0	BX	0	5.82	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	693.3	0	BX	0	5.82	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	693.9	0	BX	0	5.82	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	694.5	0	BX	0	5.82	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	695.1	0	BX	0	5.80	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	695.8	0	BX	0	5.80	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	696.4	0	BX	0	5.80	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	697.0	0	BX	0	5.80	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	697.6	0	BX	0	5.78	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	698.2	0	BX	0	5.78	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	698.9	0	BX	0	5.78	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	699.5	0	BX	0	5.78	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	700.1	0	BX	0	5.78	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	700.7	0	BX	0	5.78	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	701.3	0	BX	0	5.78	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	702.0	0	BX	0	5.76	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	702.6	0	BX	0	5.76	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	703.2	0	BX	0	5.76	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	703.8	0	BX	0	5.75	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	704.4	0	BX	0	5.73	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	705.1	0	BX	0	5.73	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	705.7	0	BX	0	5.71	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	706.3	0	BX	0	5.71	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	706.9	0	BX	0	5.71	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	707.5	0	BX	0	5.71	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	708.2	0	BX	0	5.71	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	708.8	0	BX	0	5.71	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	709.4	0	BX	0	5.71	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	710.0	0	BX	0	5.71	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	710.6	0	BX	0	5.71	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	711.3	0	BX	0	5.69	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	711.9	0	BX	0	5.69	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	712.5	0	BX	0	5.67	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	713.1	0	BX	0	5.67	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	713.7	0	BX	0	5.67	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	714.4	0	BX	0	5.67	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	715.0	0	BX	0	5.67	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	715.6	0	BX	0	5.67	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	716.2	0	BX	0	5.67	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	716.8	0	BX	0	5.67	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	717.5	0	BX	0	5.67	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	718.1	0	BX	0	5.69	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	718.7	0	BX	0	5.67	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	719.3	0	BX	0	5.67	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	719.9	0	BX	0	5.67	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	720.5	0	BX	0	5.67	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	721.2	0	BX	0	5.67	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	721.8	0	BX	0	5.65	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	722.4	0	BX	0	5.65	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	723.0	0	BX	0	5.65	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	723.6	0	BX	0	5.65	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	724.3	0	BX	0	5.65	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	724.9	0	BX	0	5.65	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	725.5	0	BX	0	5.65	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	726.1	0	BX	0	5.65	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	726.7	0	BX	0	5.63	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	727.4	0	BX	0	5.63	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	728.0	0	BX	0	5.63	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	728.6	0	BX	0	5.63	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	729.2	0	BX	0	5.63	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	729.8	0	BX	0	5.61	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	730.4	0	BX	0	5.61	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	731.1	0	BX	0	5.61	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	731.7	0	BX	0	5.61	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	732.3	0	BX	0	5.61	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	732.9	0	BX	0	5.59	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	733.5	0	BX	0	5.59	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	734.2	0	BX	0	5.59	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	734.8	0	BX	0	5.59	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	735.4	0	BX	0	5.57	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	736.0	0	BX	0	5.57	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	736.6	0	BX	0	5.57	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	737.2	0	BX	0	5.57	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	737.9	0	BX	0	5.57	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	738.5	0	BX	0	5.57	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	739.1	0	BX	0	5.57	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	739.7	0	BX	0	5.57	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	740.3	0	BX	0	5.57	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	740.9	0	BX	0	5.57	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	741.6	0	BX	0	5.55	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	742.2	0	BX	0	5.55	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	742.8	0	BX	0	5.55	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	743.4	0	BX	0	5.55	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	744.0	0	BX	0	5.53	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	744.6	0	BX	0	5.53	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	745.3	0	BX	0	5.53	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	745.9	0	BX	0	5.53	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	746.5	0	BX	0	5.53	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	747.1	0	BX	0	5.53	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	747.7	0	BX	0	5.51	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	748.3	0	BX	0	5.51	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	749.0	0	BX	0	5.51	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	749.6	0	BX	0	5.51	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	750.2	0	BX	0	5.51	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	750.8	0	BX	0	5.51	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	751.4	0	BX	0	5.51	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	752.0	0	BX	0	5.51	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	752.7	0	BX	0	5.51	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	753.3	0	BX	0	5.51	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	753.9	0	BX	0	5.51	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	754.5	0	BX	0	5.51	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	755.1	0	BX	0	5.51	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	755.7	0	BX	0	5.51	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	756.4	0	BX	0	5.51	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	757.0	0	BX	0	5.51	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	757.6	0	BX	0	5.50	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	758.2	0	BX	0	5.50	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	758.8	0	BX	0	5.48	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	759.4	0	BX	0	5.48	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	760.1	0	BX	0	5.48	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	760.7	0	BX	0	5.48	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	761.3	0	BX	0	5.48	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	761.9	0	BX	0	5.46	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	762.5	0	BX	0	5.46	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	763.1	0	BX	0	5.46	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	763.8	0	BX	0	5.44	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	764.4	0	BX	0	5.44	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	765.0	0	BX	0	5.44	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	765.6	0	BX	0	5.44	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	766.2	0	BX	0	5.44	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	766.8	0	BX	0	5.44	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	767.4	0	BX	0	5.44	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	768.1	0	BX	0	5.44	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	768.7	0	BX	0	5.42	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	769.3	0	BX	0	5.42	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	769.9	0	BX	0	5.42	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	770.5	0	BX	0	5.42	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	771.1	0	BX	0	5.40	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	771.8	0	BX	0	5.40	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	772.4	0	BX	0	5.40	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	773.0	0	BX	0	5.38	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	773.6	0	BX	0	5.38	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	774.2	0	BX	0	5.38	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	774.8	0	BX	0	5.38	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	775.4	0	BX	0	5.38	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	776.1	0	BX	0	5.38	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	776.7	0	BX	0	5.38	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	777.3	0	BX	0	5.38	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	777.9	0	BX	0	5.36	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	778.5	0	BX	0	5.38	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	779.1	0	BX	0	5.38	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	779.7	0	BX	0	5.38	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	780.4	0	BX	0	5.38	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	781.0	0	BX	0	5.36	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	781.6	0	BX	0	5.36	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	782.2	0	BX	0	5.34	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	782.8	0	BX	0	5.32	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	783.4	0	BX	0	5.32	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	784.0	0	BX	0	5.32	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	784.7	0	BX	0	5.32	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	785.3	0	BX	0	5.30	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	785.9	0	BX	0	5.30	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	786.5	0	BX	0	5.30	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	787.1	0	BX	0	5.30	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	787.7	0	BX	0	5.30	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	788.3	0	BX	0	5.30	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	789.0	0	BX	0	5.30	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	789.6	0	BX	0	5.30	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	790.2	0	BX	0	5.30	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	790.8	0	BX	0	5.30	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	791.4	0	BX	0	5.30	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	792.0	0	BX	0	5.30	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	792.6	0	BX	0	5.28	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	793.2	0	BX	0	5.28	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	793.9	0	BX	0	5.28	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	794.5	0	BX	0	5.28	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	795.1	0	BX	0	5.28	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	795.7	0	BX	0	5.28	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	796.3	0	BX	0	5.28	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	796.9	0	BX	0	5.28	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	797.5	0	BX	0	5.26	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	798.2	0	BX	0	5.26	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	798.8	0	BX	0	5.26	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	799.4	0	BX	0	5.26	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	800.0	0	BX	0	5.26	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	800.6	0	BX	0	5.25	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	801.2	0	BX	0	5.25	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	801.8	0	BX	0	5.25	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	802.4	0	BX	0	5.23	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	803.1	0	BX	0	5.23	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	803.7	0	BX	0	5.23	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	804.3	0	BX	0	5.23	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	804.9	0	BX	0	5.23	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	805.5	0	BX	0	5.23	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	806.1	0	BX	0	5.23	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	806.7	0	BX	0	5.23	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	807.3	0	BX	0	5.23	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	808.0	0	BX	0	5.23	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	808.6	0	BX	0	5.23	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	809.2	0	BX	0	5.23	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	809.8	0	BX	0	5.23	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	810.4	0	BX	0	5.23	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	811.0	0	BX	0	5.21	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	811.6	0	BX	0	5.21	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	812.2	0	BX	0	5.21	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	812.9	0	BX	0	5.21	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	813.5	0	BX	0	5.21	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	814.1	0	BX	0	5.21	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	814.7	0	BX	0	5.21	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	815.3	0	BX	0	5.19	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	815.9	0	BX	0	5.19	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	816.5	0	BX	0	5.19	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	817.1	0	BX	0	5.19	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	817.7	0	BX	0	5.19	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	818.4	0	BX	0	5.19	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	819.0	0	BX	0	5.19	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	819.6	0	BX	0	5.19	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	820.2	0	BX	0	5.19	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	820.8	0	BX	0	5.19	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	821.4	0	BX	0	5.19	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	822.0	0	BX	0	5.17	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	822.6	0	BX	0	5.17	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	823.3	0	BX	0	5.17	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	823.9	0	BX	0	5.17	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	824.5	0	BX	0	5.17	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	825.1	0	BX	0	5.15	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	825.7	0	BX	0	5.15	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	826.3	0	BX	0	5.15	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	826.9	0	BX	0	5.15	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	827.5	0	BX	0	5.15	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	828.1	0	BX	0	5.15	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	828.8	0	BX	0	5.15	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	829.4	0	BX	0	5.15	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	830.0	0	BX	0	5.15	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	830.6	0	BX	0	5.13	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	831.2	0	BX	0	5.13	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	831.8	0	BX	0	5.13	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	832.4	0	BX	0	5.13	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	833.0	0	BX	0	5.13	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	833.6	0	BX	0	5.13	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	834.2	0	BX	0	5.11	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	834.9	0	BX	0	5.11	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	835.5	0	BX	0	5.11	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	836.1	0	BX	0	5.11	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	836.7	0	BX	0	5.11	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	837.3	0	BX	0	5.11	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	837.9	0	BX	0	5.09	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	838.5	0	BX	0	5.09	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	839.1	0	BX	0	5.09	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	839.7	0	BX	0	5.09	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	840.3	0	BX	0	5.09	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	841.0	0	BX	0	5.09	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	841.6	0	BX	0	5.09	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	842.2	0	BX	0	5.07	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	842.8	0	BX	0	5.07	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	843.4	0	BX	0	5.07	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	844.0	0	BX	0	5.07	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	844.6	0	BX	0	5.07	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	845.2	0	BX	0	5.07	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	845.8	0	BX	0	5.07	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	846.4	0	BX	0	5.07	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	847.1	0	BX	0	5.05	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	847.7	0	BX	0	5.05	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	848.3	0	BX	0	5.05	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	848.9	0	BX	0	5.05	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	849.5	0	BX	0	5.05	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	850.1	0	BX	0	5.05	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	850.7	0	BX	0	5.03	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	851.3	0	BX	0	5.03	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	851.9	0	BX	0	5.03	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	852.5	0	BX	0	5.03	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	853.1	0	BX	0	5.03	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	853.8	0	BX	0	5.03	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	854.4	0	BX	0	5.01	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	855.0	0	BX	0	5.01	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	855.6	0	BX	0	5.01	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	856.2	0	BX	0	5.01	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	856.8	0	BX	0	5.01	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	857.4	0	BX	0	5.01	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	858.0	0	BX	0	5.00	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	858.6	0	BX	0	5.00	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	859.2	0	BX	0	5.00	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	859.8	0	BX	0	5.00	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	860.5	0	BX	0	4.98	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	861.1	0	BX	0	4.98	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	861.7	0	BX	0	4.98	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	862.3	0	BX	0	4.98	0
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	862.9	0	BX	0	5.01	
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	863.5	0	BX	0	7.23	
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	864.1	0	BX	0	15.34	
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	864.7	0	BX	0	20.94	
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	865.3	0	BX	0	24.32	
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	865.9	0	BX	0	26.93	
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	866.5	0	BX	0	29.01	
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	867.1	0	BX	0	30.65	
@9236__20071871	001	C	08/01/2007	00:39	140.9969	14.0778	0	867.8	0	BX	0	31.98	
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	0.7	0	BX	0	30.29	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	1.3	0	BX	0	30.31	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	2.0	0	BX	0	30.27	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	2.7	0	BX	0	30.25	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	3.3	0	BX	0	30.22	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	4.0	0	BX	0	30.21	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	4.7	0	BX	0	30.21	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	5.4	0	BX	0	30.20	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	6.0	0	BX	0	30.20	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	6.7	0	BX	0	30.20	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	7.4	0	BX	0	30.20	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	8.0	0	BX	0	30.20	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	8.7	0	BX	0	30.20	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	9.4	0	BX	0	30.20	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	10.0	0	BX	0	30.20	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	10.7	0	BX	0	30.19	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	11.4	0	BX	0	30.19	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	12.0	0	BX	0	30.19	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	12.7	0	BX	0	30.18	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	13.4	0	BX	0	30.19	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	14.0	0	BX	0	30.19	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	14.7	0	BX	0	30.19	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	15.4	0	BX	0	30.19	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	16.0	0	BX	0	30.18	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	16.7	0	BX	0	30.18	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	17.4	0	BX	0	30.18	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	18.0	0	BX	0	30.18	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	18.7	0	BX	0	30.18	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	19.4	0	BX	0	30.18	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	20.1	0	BX	0	30.18	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	20.7	0	BX	0	30.18	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	21.4	0	BX	0	30.18	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	22.1	0	BX	0	30.18	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	22.7	0	BX	0	30.18	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	23.4	0	BX	0	30.18	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	24.1	0	BX	0	30.19	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	24.7	0	BX	0	30.20	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	25.4	0	BX	0	30.20	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	26.1	0	BX	0	30.21	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	26.7	0	BX	0	30.22	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	27.4	0	BX	0	30.23	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	28.1	0	BX	0	30.23	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	28.7	0	BX	0	30.25	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	29.4	0	BX	0	30.25	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	30.1	0	BX	0	30.25	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	30.7	0	BX	0	30.26	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	31.4	0	BX	0	30.26	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	32.1	0	BX	0	30.26	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	32.7	0	BX	0	30.25	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	33.4	0	BX	0	30.25	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	34.1	0	BX	0	30.23	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	34.7	0	BX	0	30.22	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	35.4	0	BX	0	30.20	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	36.1	0	BX	0	30.19	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	36.7	0	BX	0	30.18	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	37.4	0	BX	0	30.17	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	38.1	0	BX	0	30.17	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	38.7	0	BX	0	30.15	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	39.4	0	BX	0	30.13	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	40.1	0	BX	0	30.12	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	40.7	0	BX	0	30.09	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	41.4	0	BX	0	30.05	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	42.1	0	BX	0	30.04	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	42.7	0	BX	0	30.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	43.4	0	BX	0	30.02	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	44.1	0	BX	0	30.00	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	44.7	0	BX	0	29.98	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	45.4	0	BX	0	29.98	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	46.1	0	BX	0	29.96	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	46.7	0	BX	0	29.95	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	47.4	0	BX	0	29.95	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	48.1	0	BX	0	29.94	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	48.7	0	BX	0	29.94	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	49.4	0	BX	0	29.92	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	50.1	0	BX	0	29.88	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	50.7	0	BX	0	29.87	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	51.4	0	BX	0	29.84	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	52.1	0	BX	0	29.82	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	52.7	0	BX	0	29.82	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	53.4	0	BX	0	29.82	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	54.0	0	BX	0	29.82	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	54.7	0	BX	0	29.81	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	55.4	0	BX	0	29.81	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	56.0	0	BX	0	29.80	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	56.7	0	BX	0	29.79	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	57.4	0	BX	0	29.77	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	58.0	0	BX	0	29.76	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	58.7	0	BX	0	29.75	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	59.4	0	BX	0	29.73	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	60.0	0	BX	0	29.72	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	60.7	0	BX	0	29.70	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	61.4	0	BX	0	29.69	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	62.0	0	BX	0	29.68	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	62.7	0	BX	0	29.67	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	63.4	0	BX	0	29.64	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	64.0	0	BX	0	29.63	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	64.7	0	BX	0	29.62	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	65.4	0	BX	0	29.62	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	66.0	0	BX	0	29.61	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	66.7	0	BX	0	29.57	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	67.3	0	BX	0	29.54	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	68.0	0	BX	0	29.54	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	68.7	0	BX	0	29.53	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	69.3	0	BX	0	29.53	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	70.0	0	BX	0	29.53	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	70.7	0	BX	0	29.53	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	71.3	0	BX	0	29.51	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	72.0	0	BX	0	29.50	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	72.7	0	BX	0	29.50	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	73.3	0	BX	0	29.48	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	74.0	0	BX	0	29.46	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	74.7	0	BX	0	29.45	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	75.3	0	BX	0	29.44	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	76.0	0	BX	0	29.42	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	76.6	0	BX	0	29.38	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	77.3	0	BX	0	29.37	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	78.0	0	BX	0	29.37	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	78.6	0	BX	0	29.37	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	79.3	0	BX	0	29.34	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	80.0	0	BX	0	29.30	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	80.6	0	BX	0	29.28	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	81.3	0	BX	0	29.26	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	82.0	0	BX	0	29.20	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	82.6	0	BX	0	29.11	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	83.3	0	BX	0	29.00	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	83.9	0	BX	0	28.90	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	84.6	0	BX	0	28.84	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	85.3	0	BX	0	28.77	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	85.9	0	BX	0	28.69	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	86.6	0	BX	0	28.56	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	87.3	0	BX	0	28.48	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	87.9	0	BX	0	28.45	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	88.6	0	BX	0	28.42	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	89.3	0	BX	0	28.39	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	89.9	0	BX	0	28.37	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	90.6	0	BX	0	28.32	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	91.2	0	BX	0	28.28	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	91.9	0	BX	0	28.22	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	92.6	0	BX	0	28.20	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	93.2	0	BX	0	28.15	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	93.9	0	BX	0	28.12	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	94.6	0	BX	0	28.10	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	95.2	0	BX	0	28.07	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	95.9	0	BX	0	28.04	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	96.5	0	BX	0	28.01	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	97.2	0	BX	0	28.00	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	97.9	0	BX	0	27.98	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	98.5	0	BX	0	27.97	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	99.2	0	BX	0	27.96	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	99.9	0	BX	0	27.96	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	100.5	0	BX	0	27.96	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	101.2	0	BX	0	27.96	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	101.8	0	BX	0	27.95	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	102.5	0	BX	0	27.90	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	103.2	0	BX	0	27.87	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	103.8	0	BX	0	27.86	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	104.5	0	BX	0	27.82	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	105.2	0	BX	0	27.77	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	105.8	0	BX	0	27.70	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	106.5	0	BX	0	27.65	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	107.1	0	BX	0	27.64	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	107.8	0	BX	0	27.63	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	108.5	0	BX	0	27.62	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	109.1	0	BX	0	27.62	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	109.8	0	BX	0	27.61	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	110.5	0	BX	0	27.61	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	111.1	0	BX	0	27.62	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	111.8	0	BX	0	27.62	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	112.4	0	BX	0	27.62	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	113.1	0	BX	0	27.62	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	113.8	0	BX	0	27.62	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	114.4	0	BX	0	27.62	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	115.1	0	BX	0	27.62	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	115.7	0	BX	0	27.62	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	116.4	0	BX	0	27.62	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	117.1	0	BX	0	27.62	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	117.7	0	BX	0	27.62	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	118.4	0	BX	0	27.62	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	119.0	0	BX	0	27.62	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	119.7	0	BX	0	27.61	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	120.4	0	BX	0	27.59	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	121.0	0	BX	0	27.56	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	121.7	0	BX	0	27.54	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	122.4	0	BX	0	27.53	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	123.0	0	BX	0	27.50	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	123.7	0	BX	0	27.48	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	124.3	0	BX	0	27.45	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	125.0	0	BX	0	27.40	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	125.7	0	BX	0	27.37	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	126.3	0	BX	0	27.34	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	127.0	0	BX	0	27.28	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	127.6	0	BX	0	27.14	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	128.3	0	BX	0	26.98	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	129.0	0	BX	0	26.89	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	129.6	0	BX	0	26.87	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	130.3	0	BX	0	26.85	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	130.9	0	BX	0	26.84	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	131.6	0	BX	0	26.82	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	132.3	0	BX	0	26.81	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	132.9	0	BX	0	26.80	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	133.6	0	BX	0	26.79	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	134.2	0	BX	0	26.79	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	134.9	0	BX	0	26.77	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	135.6	0	BX	0	26.75	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	136.2	0	BX	0	26.72	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	136.9	0	BX	0	26.70	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	137.5	0	BX	0	26.70	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	138.2	0	BX	0	26.68	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	138.9	0	BX	0	26.64	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	139.5	0	BX	0	26.62	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	140.2	0	BX	0	26.60	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	140.8	0	BX	0	26.57	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	141.5	0	BX	0	26.57	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	142.2	0	BX	0	26.56	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	142.8	0	BX	0	26.56	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	143.5	0	BX	0	26.56	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	144.1	0	BX	0	26.55	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	144.8	0	BX	0	26.54	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	145.5	0	BX	0	26.52	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	146.1	0	BX	0	26.51	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	146.8	0	BX	0	26.48	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	147.4	0	BX	0	26.44	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	148.1	0	BX	0	26.38	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	148.7	0	BX	0	26.36	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	149.4	0	BX	0	26.32	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	150.1	0	BX	0	26.30	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	150.7	0	BX	0	26.27	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	151.4	0	BX	0	26.21	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	152.0	0	BX	0	26.12	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	152.7	0	BX	0	26.02	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	153.4	0	BX	0	25.95	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	154.0	0	BX	0	25.92	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	154.7	0	BX	0	25.84	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	155.3	0	BX	0	25.70	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	156.0	0	BX	0	25.56	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	156.7	0	BX	0	25.45	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	157.3	0	BX	0	25.36	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	158.0	0	BX	0	25.25	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	158.6	0	BX	0	25.10	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	159.3	0	BX	0	24.89	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	159.9	0	BX	0	24.77	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	160.6	0	BX	0	24.70	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	161.3	0	BX	0	24.65	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	161.9	0	BX	0	24.63	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	162.6	0	BX	0	24.61	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	163.2	0	BX	0	24.57	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	163.9	0	BX	0	24.55	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	164.6	0	BX	0	24.54	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	165.2	0	BX	0	24.53	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	165.9	0	BX	0	24.53	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	166.5	0	BX	0	24.51	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	167.2	0	BX	0	24.48	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	167.8	0	BX	0	24.45	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	168.5	0	BX	0	24.43	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	169.2	0	BX	0	24.39	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	169.8	0	BX	0	24.36	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	170.5	0	BX	0	24.32	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	171.1	0	BX	0	24.30	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	171.8	0	BX	0	24.29	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	172.4	0	BX	0	24.29	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	173.1	0	BX	0	24.23	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	173.8	0	BX	0	24.12	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	174.4	0	BX	0	24.04	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	175.1	0	BX	0	24.01	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	175.7	0	BX	0	23.97	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	176.4	0	BX	0	23.93	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	177.0	0	BX	0	23.87	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	177.7	0	BX	0	23.82	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	178.4	0	BX	0	23.76	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	179.0	0	BX	0	23.65	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	179.7	0	BX	0	23.62	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	180.3	0	BX	0	23.60	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	181.0	0	BX	0	23.55	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	181.6	0	BX	0	23.48	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	182.3	0	BX	0	23.43	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	183.0	0	BX	0	23.32	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	183.6	0	BX	0	23.13	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	184.3	0	BX	0	22.86	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	184.9	0	BX	0	22.68	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	185.6	0	BX	0	22.56	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	186.2	0	BX	0	22.45	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	186.9	0	BX	0	22.36	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	187.6	0	BX	0	22.26	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	188.2	0	BX	0	22.19	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	188.9	0	BX	0	22.09	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	189.5	0	BX	0	21.97	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	190.2	0	BX	0	21.87	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	190.8	0	BX	0	21.80	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	191.5	0	BX	0	21.77	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	192.1	0	BX	0	21.72	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	192.8	0	BX	0	21.70	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	193.5	0	BX	0	21.68	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	194.1	0	BX	0	21.64	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	194.8	0	BX	0	21.62	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	195.4	0	BX	0	21.62	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	196.1	0	BX	0	21.60	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	196.7	0	BX	0	21.57	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	197.4	0	BX	0	21.54	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	198.0	0	BX	0	21.51	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	198.7	0	BX	0	21.50	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	199.4	0	BX	0	21.48	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	200.0	0	BX	0	21.46	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	200.7	0	BX	0	21.45	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	201.3	0	BX	0	21.40	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	202.0	0	BX	0	21.37	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	202.6	0	BX	0	21.32	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	203.3	0	BX	0	21.29	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	203.9	0	BX	0	21.28	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	204.6	0	BX	0	21.27	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	205.3	0	BX	0	21.23	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	205.9	0	BX	0	21.15	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	206.6	0	BX	0	21.05	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	207.2	0	BX	0	20.96	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	207.9	0	BX	0	20.90	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	208.5	0	BX	0	20.87	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	209.2	0	BX	0	20.85	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	209.8	0	BX	0	20.82	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	210.5	0	BX	0	20.80	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	211.2	0	BX	0	20.79	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	211.8	0	BX	0	20.79	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	212.5	0	BX	0	20.78	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	213.1	0	BX	0	20.76	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	213.8	0	BX	0	20.73	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	214.4	0	BX	0	20.70	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	215.1	0	BX	0	20.68	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	215.7	0	BX	0	20.65	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	216.4	0	BX	0	20.62	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	217.0	0	BX	0	20.59	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	217.7	0	BX	0	20.54	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	218.4	0	BX	0	20.50	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	219.0	0	BX	0	20.44	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	219.7	0	BX	0	20.37	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	220.3	0	BX	0	20.29	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	221.0	0	BX	0	20.21	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	221.6	0	BX	0	20.12	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	222.3	0	BX	0	20.04	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	222.9	0	BX	0	19.97	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	223.6	0	BX	0	19.93	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	224.2	0	BX	0	19.87	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	224.9	0	BX	0	19.84	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	225.5	0	BX	0	19.80	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	226.2	0	BX	0	19.79	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	226.9	0	BX	0	19.77	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	227.5	0	BX	0	19.75	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	228.2	0	BX	0	19.71	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	228.8	0	BX	0	19.70	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	229.5	0	BX	0	19.69	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	230.1	0	BX	0	19.68	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	230.8	0	BX	0	19.65	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	231.4	0	BX	0	19.62	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	232.1	0	BX	0	19.60	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	232.7	0	BX	0	19.59	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	233.4	0	BX	0	19.57	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	234.0	0	BX	0	19.55	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	234.7	0	BX	0	19.54	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	235.3	0	BX	0	19.53	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	236.0	0	BX	0	19.46	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	236.7	0	BX	0	19.38	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	237.3	0	BX	0	19.30	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	238.0	0	BX	0	19.25	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	238.6	0	BX	0	19.12	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	239.3	0	BX	0	19.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	239.9	0	BX	0	18.95	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	240.6	0	BX	0	18.88	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	241.2	0	BX	0	18.79	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	241.9	0	BX	0	18.68	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	242.5	0	BX	0	18.60	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	243.2	0	BX	0	18.55	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	243.8	0	BX	0	18.52	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	244.5	0	BX	0	18.50	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	245.1	0	BX	0	18.43	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	245.8	0	BX	0	18.28	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	246.4	0	BX	0	18.18	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	247.1	0	BX	0	18.13	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	247.7	0	BX	0	18.10	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	248.4	0	BX	0	18.05	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	249.1	0	BX	0	18.02	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	249.7	0	BX	0	17.98	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	250.4	0	BX	0	17.95	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	251.0	0	BX	0	17.92	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	251.7	0	BX	0	17.86	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	252.3	0	BX	0	17.78	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	253.0	0	BX	0	17.70	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	253.6	0	BX	0	17.64	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	254.3	0	BX	0	17.61	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	254.9	0	BX	0	17.54	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	255.6	0	BX	0	17.45	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	256.2	0	BX	0	17.35	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	256.9	0	BX	0	17.26	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	257.5	0	BX	0	17.19	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	258.2	0	BX	0	17.15	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	258.8	0	BX	0	17.13	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	259.5	0	BX	0	17.13	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	260.1	0	BX	0	17.12	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	260.8	0	BX	0	17.05	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	261.4	0	BX	0	16.96	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	262.1	0	BX	0	16.85	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	262.7	0	BX	0	16.76	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	263.4	0	BX	0	16.68	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	264.0	0	BX	0	16.59	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	264.7	0	BX	0	16.53	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	265.3	0	BX	0	16.48	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	266.0	0	BX	0	16.45	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	266.6	0	BX	0	16.43	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	267.3	0	BX	0	16.39	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	267.9	0	BX	0	16.38	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	268.6	0	BX	0	16.37	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	269.2	0	BX	0	16.32	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	269.9	0	BX	0	16.29	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	270.5	0	BX	0	16.28	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	271.2	0	BX	0	16.28	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	271.8	0	BX	0	16.27	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	272.5	0	BX	0	16.27	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	273.2	0	BX	0	16.26	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	273.8	0	BX	0	16.23	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	274.5	0	BX	0	16.20	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	275.1	0	BX	0	16.13	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	275.8	0	BX	0	16.09	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	276.4	0	BX	0	16.05	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	277.1	0	BX	0	16.04	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	277.7	0	BX	0	16.04	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	278.4	0	BX	0	16.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	279.0	0	BX	0	16.02	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	279.7	0	BX	0	16.01	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	280.3	0	BX	0	15.98	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	281.0	0	BX	0	15.97	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	281.6	0	BX	0	15.92	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	282.3	0	BX	0	15.85	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	282.9	0	BX	0	15.78	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	283.6	0	BX	0	15.73	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	284.2	0	BX	0	15.71	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	284.9	0	BX	0	15.69	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	285.5	0	BX	0	15.67	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	286.2	0	BX	0	15.63	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	286.8	0	BX	0	15.60	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	287.5	0	BX	0	15.56	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	288.1	0	BX	0	15.56	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	288.7	0	BX	0	15.53	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	289.4	0	BX	0	15.52	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	290.0	0	BX	0	15.51	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	290.7	0	BX	0	15.48	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	291.3	0	BX	0	15.47	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	292.0	0	BX	0	15.47	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	292.6	0	BX	0	15.44	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	293.3	0	BX	0	15.44	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	293.9	0	BX	0	15.43	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	294.6	0	BX	0	15.43	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	295.2	0	BX	0	15.43	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	295.9	0	BX	0	15.42	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	296.5	0	BX	0	15.40	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	297.2	0	BX	0	15.39	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	297.8	0	BX	0	15.36	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	298.5	0	BX	0	15.35	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	299.1	0	BX	0	15.32	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	299.8	0	BX	0	15.28	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	300.4	0	BX	0	15.26	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	301.1	0	BX	0	15.18	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	301.7	0	BX	0	15.05	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	302.4	0	BX	0	14.89	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	303.0	0	BX	0	14.76	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	303.7	0	BX	0	14.65	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	304.3	0	BX	0	14.56	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	305.0	0	BX	0	14.48	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	305.6	0	BX	0	14.42	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	306.3	0	BX	0	14.32	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	306.9	0	BX	0	14.22	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	307.6	0	BX	0	14.11	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	308.2	0	BX	0	14.02	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	308.9	0	BX	0	13.93	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	309.5	0	BX	0	13.85	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	310.2	0	BX	0	13.80	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	310.8	0	BX	0	13.76	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	311.5	0	BX	0	13.71	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	312.1	0	BX	0	13.65	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	312.7	0	BX	0	13.61	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	313.4	0	BX	0	13.60	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	314.0	0	BX	0	13.57	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	314.7	0	BX	0	13.53	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	315.3	0	BX	0	13.51	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	316.0	0	BX	0	13.47	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	316.6	0	BX	0	13.40	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	317.3	0	BX	0	13.31	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	317.9	0	BX	0	13.25	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	318.6	0	BX	0	13.19	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	319.2	0	BX	0	13.14	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	319.9	0	BX	0	13.07	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	320.5	0	BX	0	13.00	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	321.2	0	BX	0	12.93	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	321.8	0	BX	0	12.90	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	322.5	0	BX	0	12.85	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	323.1	0	BX	0	12.73	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	323.8	0	BX	0	12.61	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	324.4	0	BX	0	12.55	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	325.0	0	BX	0	12.51	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	325.7	0	BX	0	12.47	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	326.3	0	BX	0	12.42	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	327.0	0	BX	0	12.35	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	327.6	0	BX	0	12.30	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	328.3	0	BX	0	12.25	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	328.9	0	BX	0	12.22	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	329.6	0	BX	0	12.22	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	330.2	0	BX	0	12.21	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	330.9	0	BX	0	12.19	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	331.5	0	BX	0	12.18	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	332.2	0	BX	0	12.18	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	332.8	0	BX	0	12.17	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	333.5	0	BX	0	12.15	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	334.1	0	BX	0	12.13	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	334.7	0	BX	0	12.10	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	335.4	0	BX	0	12.09	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	336.0	0	BX	0	12.07	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	336.7	0	BX	0	12.05	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	337.3	0	BX	0	12.01	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	338.0	0	BX	0	11.96	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	338.6	0	BX	0	11.92	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	339.3	0	BX	0	11.88	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	339.9	0	BX	0	11.85	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	340.6	0	BX	0	11.81	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	341.2	0	BX	0	11.77	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	341.8	0	BX	0	11.77	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	342.5	0	BX	0	11.76	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	343.1	0	BX	0	11.75	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	343.8	0	BX	0	11.75	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	344.4	0	BX	0	11.73	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	345.1	0	BX	0	11.72	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	345.7	0	BX	0	11.69	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	346.4	0	BX	0	11.60	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	347.0	0	BX	0	11.52	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	347.7	0	BX	0	11.44	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	348.3	0	BX	0	11.34	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	348.9	0	BX	0	11.26	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	349.6	0	BX	0	11.19	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	350.2	0	BX	0	11.18	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	350.9	0	BX	0	11.15	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	351.5	0	BX	0	11.14	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	352.2	0	BX	0	11.13	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	352.8	0	BX	0	11.13	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	353.5	0	BX	0	11.11	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	354.1	0	BX	0	11.10	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	354.8	0	BX	0	11.10	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	355.4	0	BX	0	11.09	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	356.0	0	BX	0	11.06	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	356.7	0	BX	0	11.05	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	357.3	0	BX	0	11.02	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	358.0	0	BX	0	10.97	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	358.6	0	BX	0	10.93	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	359.3	0	BX	0	10.89	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	359.9	0	BX	0	10.84	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	360.6	0	BX	0	10.81	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	361.2	0	BX	0	10.78	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	361.8	0	BX	0	10.75	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	362.5	0	BX	0	10.72	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	363.1	0	BX	0	10.68	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	363.8	0	BX	0	10.67	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	364.4	0	BX	0	10.64	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	365.1	0	BX	0	10.59	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	365.7	0	BX	0	10.53	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	366.4	0	BX	0	10.51	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	367.0	0	BX	0	10.48	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	367.6	0	BX	0	10.47	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	368.3	0	BX	0	10.44	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	368.9	0	BX	0	10.40	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	369.6	0	BX	0	10.38	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	370.2	0	BX	0	10.35	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	370.9	0	BX	0	10.35	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	371.5	0	BX	0	10.34	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	372.1	0	BX	0	10.32	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	372.8	0	BX	0	10.31	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	373.4	0	BX	0	10.31	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	374.1	0	BX	0	10.30	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	374.7	0	BX	0	10.28	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	375.4	0	BX	0	10.27	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	376.0	0	BX	0	10.25	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	376.7	0	BX	0	10.23	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	377.3	0	BX	0	10.22	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	377.9	0	BX	0	10.22	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	378.6	0	BX	0	10.22	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	379.2	0	BX	0	10.21	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	379.9	0	BX	0	10.21	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	380.5	0	BX	0	10.21	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	381.2	0	BX	0	10.18	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	381.8	0	BX	0	10.17	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	382.4	0	BX	0	10.14	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	383.1	0	BX	0	10.13	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	383.7	0	BX	0	10.11	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	384.4	0	BX	0	10.10	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	385.0	0	BX	0	10.10	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	385.7	0	BX	0	10.10	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	386.3	0	BX	0	10.09	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	386.9	0	BX	0	10.06	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	387.6	0	BX	0	10.06	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	388.2	0	BX	0	10.02	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	388.9	0	BX	0	10.00	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	389.5	0	BX	0	9.94	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	390.1	0	BX	0	9.88	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	390.8	0	BX	0	9.82	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	391.4	0	BX	0	9.81	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	392.1	0	BX	0	9.80	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	392.7	0	BX	0	9.77	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	393.4	0	BX	0	9.75	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	394.0	0	BX	0	9.72	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	394.6	0	BX	0	9.72	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	395.3	0	BX	0	9.72	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	395.9	0	BX	0	9.69	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	396.6	0	BX	0	9.61	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	397.2	0	BX	0	9.50	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	397.9	0	BX	0	9.36	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	398.5	0	BX	0	9.27	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	399.1	0	BX	0	9.22	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	399.8	0	BX	0	9.18	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	400.4	0	BX	0	9.17	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	401.1	0	BX	0	9.15	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	401.7	0	BX	0	9.14	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	402.3	0	BX	0	9.11	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	403.0	0	BX	0	9.10	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	403.6	0	BX	0	9.09	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	404.3	0	BX	0	9.07	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	404.9	0	BX	0	9.06	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	405.6	0	BX	0	9.06	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	406.2	0	BX	0	9.06	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	406.8	0	BX	0	9.05	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	407.5	0	BX	0	9.02	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	408.1	0	BX	0	9.02	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	408.8	0	BX	0	9.02	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	409.4	0	BX	0	9.02	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	410.0	0	BX	0	9.02	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	410.7	0	BX	0	9.02	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	411.3	0	BX	0	9.02	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	412.0	0	BX	0	9.02	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	412.6	0	BX	0	8.97	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	413.2	0	BX	0	8.94	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	413.9	0	BX	0	8.93	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	414.5	0	BX	0	8.90	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	415.2	0	BX	0	8.89	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	415.8	0	BX	0	8.88	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	416.4	0	BX	0	8.84	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	417.1	0	BX	0	8.77	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	417.7	0	BX	0	8.75	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	418.4	0	BX	0	8.72	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	419.0	0	BX	0	8.68	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	419.6	0	BX	0	8.65	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	420.3	0	BX	0	8.64	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	420.9	0	BX	0	8.60	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	421.6	0	BX	0	8.57	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	422.2	0	BX	0	8.56	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	422.8	0	BX	0	8.55	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	423.5	0	BX	0	8.52	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	424.1	0	BX	0	8.52	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	424.8	0	BX	0	8.51	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	425.4	0	BX	0	8.50	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	426.0	0	BX	0	8.50	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	426.7	0	BX	0	8.48	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	427.3	0	BX	0	8.48	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	428.0	0	BX	0	8.47	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	428.6	0	BX	0	8.47	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	429.2	0	BX	0	8.47	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	429.9	0	BX	0	8.47	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	430.5	0	BX	0	8.46	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	431.2	0	BX	0	8.44	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	431.8	0	BX	0	8.43	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	432.4	0	BX	0	8.39	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	433.1	0	BX	0	8.38	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	433.7	0	BX	0	8.35	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	434.4	0	BX	0	8.30	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	435.0	0	BX	0	8.23	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	435.6	0	BX	0	8.19	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	436.3	0	BX	0	8.17	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	436.9	0	BX	0	8.17	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	437.6	0	BX	0	8.15	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	438.2	0	BX	0	8.15	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	438.8	0	BX	0	8.14	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	439.5	0	BX	0	8.14	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	440.1	0	BX	0	8.14	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	440.8	0	BX	0	8.13	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	441.4	0	BX	0	8.10	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	442.0	0	BX	0	8.10	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	442.7	0	BX	0	8.07	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	443.3	0	BX	0	8.06	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	443.9	0	BX	0	8.02	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	444.6	0	BX	0	8.02	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	445.2	0	BX	0	8.02	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	445.9	0	BX	0	8.02	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	446.5	0	BX	0	8.02	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	447.1	0	BX	0	8.01	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	447.8	0	BX	0	8.00	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	448.4	0	BX	0	7.98	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	449.1	0	BX	0	7.98	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	449.7	0	BX	0	7.98	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	450.3	0	BX	0	7.96	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	451.0	0	BX	0	7.96	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	451.6	0	BX	0	7.96	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	452.2	0	BX	0	7.98	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	452.9	0	BX	0	8.02	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	453.5	0	BX	0	8.02	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	454.2	0	BX	0	8.02	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	454.8	0	BX	0	8.02	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	455.4	0	BX	0	8.05	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	456.1	0	BX	0	8.05	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	456.7	0	BX	0	8.06	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	457.3	0	BX	0	8.06	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	458.0	0	BX	0	8.06	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	458.6	0	BX	0	8.06	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	459.3	0	BX	0	8.06	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	459.9	0	BX	0	8.06	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	460.5	0	BX	0	8.06	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	461.2	0	BX	0	8.07	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	461.8	0	BX	0	8.06	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	462.4	0	BX	0	8.06	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	463.1	0	BX	0	8.06	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	463.7	0	BX	0	8.05	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	464.4	0	BX	0	8.00	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	465.0	0	BX	0	7.96	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	465.6	0	BX	0	7.92	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	466.3	0	BX	0	7.90	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	466.9	0	BX	0	7.88	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	467.5	0	BX	0	7.86	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	468.2	0	BX	0	7.84	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	468.8	0	BX	0	7.80	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	469.5	0	BX	0	7.78	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	470.1	0	BX	0	7.76	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	470.7	0	BX	0	7.75	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	471.4	0	BX	0	7.73	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	472.0	0	BX	0	7.73	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	472.6	0	BX	0	7.73	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	473.3	0	BX	0	7.73	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	473.9	0	BX	0	7.71	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	474.5	0	BX	0	7.71	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	475.2	0	BX	0	7.71	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	475.8	0	BX	0	7.71	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	476.5	0	BX	0	7.71	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	477.1	0	BX	0	7.71	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	477.7	0	BX	0	7.71	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	478.4	0	BX	0	7.71	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	479.0	0	BX	0	7.71	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	479.6	0	BX	0	7.71	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	480.3	0	BX	0	7.69	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	480.9	0	BX	0	7.69	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	481.5	0	BX	0	7.67	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	482.2	0	BX	0	7.67	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	482.8	0	BX	0	7.65	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	483.4	0	BX	0	7.65	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	484.1	0	BX	0	7.63	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	484.7	0	BX	0	7.61	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	485.4	0	BX	0	7.61	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	486.0	0	BX	0	7.59	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	486.6	0	BX	0	7.59	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	487.3	0	BX	0	7.59	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	487.9	0	BX	0	7.59	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	488.5	0	BX	0	7.59	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	489.2	0	BX	0	7.57	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	489.8	0	BX	0	7.57	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	490.4	0	BX	0	7.57	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	491.1	0	BX	0	7.57	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	491.7	0	BX	0	7.57	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	492.3	0	BX	0	7.57	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	493.0	0	BX	0	7.57	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	493.6	0	BX	0	7.57	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	494.3	0	BX	0	7.57	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	494.9	0	BX	0	7.57	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	495.5	0	BX	0	7.55	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	496.2	0	BX	0	7.57	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	496.8	0	BX	0	7.57	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	497.4	0	BX	0	7.57	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	498.1	0	BX	0	7.57	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	498.7	0	BX	0	7.57	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	499.3	0	BX	0	7.55	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	500.0	0	BX	0	7.55	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	500.6	0	BX	0	7.55	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	501.2	0	BX	0	7.53	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	501.9	0	BX	0	7.53	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	502.5	0	BX	0	7.51	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	503.1	0	BX	0	7.50	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	503.8	0	BX	0	7.48	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	504.4	0	BX	0	7.48	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	505.0	0	BX	0	7.48	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	505.7	0	BX	0	7.48	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	506.3	0	BX	0	7.48	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	506.9	0	BX	0	7.48	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	507.6	0	BX	0	7.48	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	508.2	0	BX	0	7.46	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	508.8	0	BX	0	7.46	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	509.5	0	BX	0	7.46	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	510.1	0	BX	0	7.44	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	510.7	0	BX	0	7.44	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	511.4	0	BX	0	7.44	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	512.0	0	BX	0	7.44	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	512.6	0	BX	0	7.44	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	513.3	0	BX	0	7.44	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	513.9	0	BX	0	7.44	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	514.5	0	BX	0	7.44	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	515.2	0	BX	0	7.42	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	515.8	0	BX	0	7.42	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	516.4	0	BX	0	7.40	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	517.1	0	BX	0	7.40	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	517.7	0	BX	0	7.38	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	518.3	0	BX	0	7.38	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	519.0	0	BX	0	7.38	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	519.6	0	BX	0	7.38	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	520.2	0	BX	0	7.38	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	520.9	0	BX	0	7.38	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	521.5	0	BX	0	7.38	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	522.1	0	BX	0	7.36	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	522.8	0	BX	0	7.36	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	523.4	0	BX	0	7.36	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	524.0	0	BX	0	7.36	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	524.7	0	BX	0	7.38	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	525.3	0	BX	0	7.36	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	525.9	0	BX	0	7.36	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	526.6	0	BX	0	7.36	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	527.2	0	BX	0	7.36	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	527.8	0	BX	0	7.36	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	528.5	0	BX	0	7.36	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	529.1	0	BX	0	7.34	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	529.7	0	BX	0	7.32	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	530.4	0	BX	0	7.32	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	531.0	0	BX	0	7.30	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	531.6	0	BX	0	7.30	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	532.3	0	BX	0	7.30	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	532.9	0	BX	0	7.30	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	533.5	0	BX	0	7.30	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	534.2	0	BX	0	7.30	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	534.8	0	BX	0	7.28	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	535.4	0	BX	0	7.28	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	536.1	0	BX	0	7.28	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	536.7	0	BX	0	7.28	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	537.3	0	BX	0	7.28	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	538.0	0	BX	0	7.28	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	538.6	0	BX	0	7.28	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	539.2	0	BX	0	7.28	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	539.9	0	BX	0	7.26	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	540.5	0	BX	0	7.23	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	541.1	0	BX	0	7.19	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	541.7	0	BX	0	7.15	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	542.4	0	BX	0	7.13	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	543.0	0	BX	0	7.11	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	543.6	0	BX	0	7.11	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	544.3	0	BX	0	7.11	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	544.9	0	BX	0	7.09	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	545.5	0	BX	0	7.09	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	546.2	0	BX	0	7.07	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	546.8	0	BX	0	7.07	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	547.4	0	BX	0	7.07	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	548.1	0	BX	0	7.05	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	548.7	0	BX	0	7.05	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	549.3	0	BX	0	7.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	550.0	0	BX	0	7.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	550.6	0	BX	0	7.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	551.2	0	BX	0	7.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	551.8	0	BX	0	7.01	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	552.5	0	BX	0	7.01	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	553.1	0	BX	0	7.01	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	553.7	0	BX	0	7.01	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	554.4	0	BX	0	7.01	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	555.0	0	BX	0	7.01	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	555.6	0	BX	0	7.00	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	556.3	0	BX	0	6.98	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	556.9	0	BX	0	6.98	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	557.5	0	BX	0	6.98	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	558.2	0	BX	0	6.98	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	558.8	0	BX	0	6.98	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	559.4	0	BX	0	6.96	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	560.0	0	BX	0	6.96	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	560.7	0	BX	0	6.96	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	561.3	0	BX	0	6.96	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	561.9	0	BX	0	6.96	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	562.6	0	BX	0	6.94	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	563.2	0	BX	0	6.94	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	563.8	0	BX	0	6.94	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	564.5	0	BX	0	6.92	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	565.1	0	BX	0	6.92	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	565.7	0	BX	0	6.92	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	566.3	0	BX	0	6.92	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	567.0	0	BX	0	6.92	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	567.6	0	BX	0	6.92	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	568.2	0	BX	0	6.92	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	568.9	0	BX	0	6.92	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	569.5	0	BX	0	6.90	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	570.1	0	BX	0	6.90	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	570.8	0	BX	0	6.88	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	571.4	0	BX	0	6.88	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	572.0	0	BX	0	6.84	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	572.6	0	BX	0	6.82	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	573.3	0	BX	0	6.80	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	573.9	0	BX	0	6.78	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	574.5	0	BX	0	6.76	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	575.2	0	BX	0	6.76	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	575.8	0	BX	0	6.76	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	576.4	0	BX	0	6.76	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	577.0	0	BX	0	6.76	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	577.7	0	BX	0	6.76	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	578.3	0	BX	0	6.75	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	578.9	0	BX	0	6.73	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	579.6	0	BX	0	6.73	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	580.2	0	BX	0	6.71	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	580.8	0	BX	0	6.71	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	581.5	0	BX	0	6.69	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	582.1	0	BX	0	6.67	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	582.7	0	BX	0	6.65	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	583.3	0	BX	0	6.63	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	584.0	0	BX	0	6.61	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	584.6	0	BX	0	6.59	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	585.2	0	BX	0	6.59	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	585.9	0	BX	0	6.57	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	586.5	0	BX	0	6.57	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	587.1	0	BX	0	6.55	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	587.7	0	BX	0	6.55	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	588.4	0	BX	0	6.55	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	589.0	0	BX	0	6.53	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	589.6	0	BX	0	6.53	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	590.2	0	BX	0	6.53	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	590.9	0	BX	0	6.53	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	591.5	0	BX	0	6.51	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	592.1	0	BX	0	6.51	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	592.8	0	BX	0	6.51	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	593.4	0	BX	0	6.51	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	594.0	0	BX	0	6.51	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	594.6	0	BX	0	6.50	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	595.3	0	BX	0	6.50	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	595.9	0	BX	0	6.50	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	596.5	0	BX	0	6.48	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	597.2	0	BX	0	6.48	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	597.8	0	BX	0	6.48	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	598.4	0	BX	0	6.48	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	599.0	0	BX	0	6.46	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	599.7	0	BX	0	6.46	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	600.3	0	BX	0	6.46	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	600.9	0	BX	0	6.46	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	601.5	0	BX	0	6.46	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	602.2	0	BX	0	6.44	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	602.8	0	BX	0	6.44	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	603.4	0	BX	0	6.44	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	604.1	0	BX	0	6.44	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	604.7	0	BX	0	6.44	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	605.3	0	BX	0	6.44	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	605.9	0	BX	0	6.44	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	606.6	0	BX	0	6.42	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	607.2	0	BX	0	6.42	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	607.8	0	BX	0	6.42	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	608.4	0	BX	0	6.42	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	609.1	0	BX	0	6.42	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	609.7	0	BX	0	6.42	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	610.3	0	BX	0	6.42	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	611.0	0	BX	0	6.40	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	611.6	0	BX	0	6.40	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	612.2	0	BX	0	6.40	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	612.8	0	BX	0	6.40	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	613.5	0	BX	0	6.40	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	614.1	0	BX	0	6.40	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	614.7	0	BX	0	6.38	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	615.3	0	BX	0	6.38	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	616.0	0	BX	0	6.38	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	616.6	0	BX	0	6.38	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	617.2	0	BX	0	6.38	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	617.8	0	BX	0	6.38	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	618.5	0	BX	0	6.38	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	619.1	0	BX	0	6.36	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	619.7	0	BX	0	6.36	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	620.3	0	BX	0	6.36	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	621.0	0	BX	0	6.36	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	621.6	0	BX	0	6.34	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	622.2	0	BX	0	6.34	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	622.9	0	BX	0	6.32	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	623.5	0	BX	0	6.32	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	624.1	0	BX	0	6.32	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	624.7	0	BX	0	6.30	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	625.4	0	BX	0	6.30	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	626.0	0	BX	0	6.30	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	626.6	0	BX	0	6.28	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	627.2	0	BX	0	6.28	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	627.9	0	BX	0	6.28	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	628.5	0	BX	0	6.26	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	629.1	0	BX	0	6.26	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	629.7	0	BX	0	6.26	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	630.4	0	BX	0	6.26	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	631.0	0	BX	0	6.26	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	631.6	0	BX	0	6.26	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	632.2	0	BX	0	6.25	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	632.9	0	BX	0	6.23	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	633.5	0	BX	0	6.23	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	634.1	0	BX	0	6.23	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	634.7	0	BX	0	6.21	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	635.4	0	BX	0	6.21	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	636.0	0	BX	0	6.21	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	636.6	0	BX	0	6.21	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	637.2	0	BX	0	6.21	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	637.9	0	BX	0	6.21	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	638.5	0	BX	0	6.19	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	639.1	0	BX	0	6.17	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	639.7	0	BX	0	6.15	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	640.4	0	BX	0	6.15	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	641.0	0	BX	0	6.15	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	641.6	0	BX	0	6.15	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	642.2	0	BX	0	6.15	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	642.9	0	BX	0	6.15	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	643.5	0	BX	0	6.15	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	644.1	0	BX	0	6.15	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	644.7	0	BX	0	6.13	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	645.4	0	BX	0	6.11	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	646.0	0	BX	0	6.11	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	646.6	0	BX	0	6.11	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	647.2	0	BX	0	6.11	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	647.8	0	BX	0	6.11	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	648.5	0	BX	0	6.11	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	649.1	0	BX	0	6.09	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	649.7	0	BX	0	6.09	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	650.3	0	BX	0	6.09	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	651.0	0	BX	0	6.09	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	651.6	0	BX	0	6.09	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	652.2	0	BX	0	6.09	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	652.8	0	BX	0	6.09	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	653.5	0	BX	0	6.09	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	654.1	0	BX	0	6.09	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	654.7	0	BX	0	6.07	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	655.3	0	BX	0	6.07	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	656.0	0	BX	0	6.07	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	656.6	0	BX	0	6.07	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	657.2	0	BX	0	6.07	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	657.8	0	BX	0	6.07	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	658.4	0	BX	0	6.07	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	659.1	0	BX	0	6.07	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	659.7	0	BX	0	6.07	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	660.3	0	BX	0	6.07	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	660.9	0	BX	0	6.05	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	661.6	0	BX	0	6.05	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	662.2	0	BX	0	6.05	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	662.8	0	BX	0	6.05	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	663.4	0	BX	0	6.05	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	664.1	0	BX	0	6.05	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	664.7	0	BX	0	6.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	665.3	0	BX	0	6.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	665.9	0	BX	0	6.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	666.5	0	BX	0	6.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	667.2	0	BX	0	6.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	667.8	0	BX	0	6.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	668.4	0	BX	0	6.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	669.0	0	BX	0	6.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	669.7	0	BX	0	6.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	670.3	0	BX	0	6.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	670.9	0	BX	0	6.01	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	671.5	0	BX	0	6.01	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	672.2	0	BX	0	6.01	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	672.8	0	BX	0	6.01	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	673.4	0	BX	0	6.01	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	674.0	0	BX	0	6.01	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	674.6	0	BX	0	6.01	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	675.3	0	BX	0	6.01	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	675.9	0	BX	0	6.01	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	676.5	0	BX	0	6.00	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	677.1	0	BX	0	6.00	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	677.7	0	BX	0	5.98	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	678.4	0	BX	0	5.98	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	679.0	0	BX	0	5.98	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	679.6	0	BX	0	6.00	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	680.2	0	BX	0	5.98	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	680.9	0	BX	0	5.98	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	681.5	0	BX	0	5.98	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	682.1	0	BX	0	5.96	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	682.7	0	BX	0	5.98	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	683.3	0	BX	0	5.98	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	684.0	0	BX	0	5.98	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	684.6	0	BX	0	5.96	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	685.2	0	BX	0	5.96	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	685.8	0	BX	0	5.94	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	686.5	0	BX	0	5.94	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	687.1	0	BX	0	5.94	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	687.7	0	BX	0	5.94	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	688.3	0	BX	0	5.94	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	688.9	0	BX	0	5.92	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	689.6	0	BX	0	5.92	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	690.2	0	BX	0	5.92	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	690.8	0	BX	0	5.92	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	691.4	0	BX	0	5.92	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	692.0	0	BX	0	5.92	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	692.7	0	BX	0	5.92	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	693.3	0	BX	0	5.90	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	693.9	0	BX	0	5.90	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	694.5	0	BX	0	5.90	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	695.1	0	BX	0	5.90	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	695.8	0	BX	0	5.90	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	696.4	0	BX	0	5.88	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	697.0	0	BX	0	5.88	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	697.6	0	BX	0	5.88	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	698.2	0	BX	0	5.88	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	698.9	0	BX	0	5.86	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	699.5	0	BX	0	5.86	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	700.1	0	BX	0	5.84	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	700.7	0	BX	0	5.84	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	701.3	0	BX	0	5.84	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	702.0	0	BX	0	5.82	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	702.6	0	BX	0	5.82	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	703.2	0	BX	0	5.82	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	703.8	0	BX	0	5.82	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	704.4	0	BX	0	5.82	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	705.1	0	BX	0	5.84	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	705.7	0	BX	0	5.82	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	706.3	0	BX	0	5.82	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	706.9	0	BX	0	5.82	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	707.5	0	BX	0	5.82	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	708.2	0	BX	0	5.82	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	708.8	0	BX	0	5.80	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	709.4	0	BX	0	5.80	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	710.0	0	BX	0	5.80	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	710.6	0	BX	0	5.78	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	711.3	0	BX	0	5.78	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	711.9	0	BX	0	5.78	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	712.5	0	BX	0	5.76	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	713.1	0	BX	0	5.76	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	713.7	0	BX	0	5.75	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	714.4	0	BX	0	5.73	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	715.0	0	BX	0	5.73	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	715.6	0	BX	0	5.71	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	716.2	0	BX	0	5.71	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	716.8	0	BX	0	5.71	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	717.5	0	BX	0	5.71	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	718.1	0	BX	0	5.69	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	718.7	0	BX	0	5.71	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	719.3	0	BX	0	5.71	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	719.9	0	BX	0	5.69	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	720.5	0	BX	0	5.69	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	721.2	0	BX	0	5.69	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	721.8	0	BX	0	5.69	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	722.4	0	BX	0	5.69	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	723.0	0	BX	0	5.67	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	723.6	0	BX	0	5.67	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	724.3	0	BX	0	5.67	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	724.9	0	BX	0	5.67	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	725.5	0	BX	0	5.67	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	726.1	0	BX	0	5.67	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	726.7	0	BX	0	5.67	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	727.4	0	BX	0	5.65	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	728.0	0	BX	0	5.65	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	728.6	0	BX	0	5.65	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	729.2	0	BX	0	5.65	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	729.8	0	BX	0	5.65	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	730.4	0	BX	0	5.65	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	731.1	0	BX	0	5.65	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	731.7	0	BX	0	5.63	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	732.3	0	BX	0	5.63	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	732.9	0	BX	0	5.63	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	733.5	0	BX	0	5.63	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	734.2	0	BX	0	5.63	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	734.8	0	BX	0	5.61	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	735.4	0	BX	0	5.61	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	736.0	0	BX	0	5.61	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	736.6	0	BX	0	5.59	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	737.2	0	BX	0	5.59	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	737.9	0	BX	0	5.59	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	738.5	0	BX	0	5.59	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	739.1	0	BX	0	5.59	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	739.7	0	BX	0	5.59	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	740.3	0	BX	0	5.59	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	740.9	0	BX	0	5.57	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	741.6	0	BX	0	5.57	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	742.2	0	BX	0	5.55	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	742.8	0	BX	0	5.55	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	743.4	0	BX	0	5.55	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	744.0	0	BX	0	5.55	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	744.6	0	BX	0	5.55	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	745.3	0	BX	0	5.55	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	745.9	0	BX	0	5.55	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	746.5	0	BX	0	5.55	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	747.1	0	BX	0	5.55	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	747.7	0	BX	0	5.55	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	748.3	0	BX	0	5.55	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	749.0	0	BX	0	5.55	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	749.6	0	BX	0	5.55	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	750.2	0	BX	0	5.53	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	750.8	0	BX	0	5.53	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	751.4	0	BX	0	5.53	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	752.0	0	BX	0	5.53	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	752.7	0	BX	0	5.53	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	753.3	0	BX	0	5.53	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	753.9	0	BX	0	5.53	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	754.5	0	BX	0	5.53	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	755.1	0	BX	0	5.53	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	755.7	0	BX	0	5.53	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	756.4	0	BX	0	5.51	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	757.0	0	BX	0	5.51	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	757.6	0	BX	0	5.51	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	758.2	0	BX	0	5.51	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	758.8	0	BX	0	5.51	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	759.4	0	BX	0	5.51	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	760.1	0	BX	0	5.51	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	760.7	0	BX	0	5.51	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	761.3	0	BX	0	5.51	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	761.9	0	BX	0	5.50	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	762.5	0	BX	0	5.50	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	763.1	0	BX	0	5.50	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	763.8	0	BX	0	5.50	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	764.4	0	BX	0	5.50	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	765.0	0	BX	0	5.50	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	765.6	0	BX	0	5.51	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	766.2	0	BX	0	5.51	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	766.8	0	BX	0	5.50	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	767.4	0	BX	0	5.50	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	768.1	0	BX	0	5.50	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	768.7	0	BX	0	5.50	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	769.3	0	BX	0	5.50	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	769.9	0	BX	0	5.50	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	770.5	0	BX	0	5.48	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	771.1	0	BX	0	5.48	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	771.8	0	BX	0	5.48	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	772.4	0	BX	0	5.48	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	773.0	0	BX	0	5.48	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	773.6	0	BX	0	5.48	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	774.2	0	BX	0	5.48	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	774.8	0	BX	0	5.48	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	775.4	0	BX	0	5.46	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	776.1	0	BX	0	5.46	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	776.7	0	BX	0	5.46	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	777.3	0	BX	0	5.46	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	777.9	0	BX	0	5.46	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	778.5	0	BX	0	5.46	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	779.1	0	BX	0	5.46	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	779.7	0	BX	0	5.46	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	780.4	0	BX	0	5.46	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	781.0	0	BX	0	5.46	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	781.6	0	BX	0	5.44	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	782.2	0	BX	0	5.44	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	782.8	0	BX	0	5.44	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	783.4	0	BX	0	5.44	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	784.0	0	BX	0	5.44	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	784.7	0	BX	0	5.42	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	785.3	0	BX	0	5.42	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	785.9	0	BX	0	5.42	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	786.5	0	BX	0	5.42	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	787.1	0	BX	0	5.42	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	787.7	0	BX	0	5.42	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	788.3	0	BX	0	5.42	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	789.0	0	BX	0	5.42	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	789.6	0	BX	0	5.42	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	790.2	0	BX	0	5.42	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	790.8	0	BX	0	5.42	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	791.4	0	BX	0	5.42	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	792.0	0	BX	0	5.42	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	792.6	0	BX	0	5.42	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	793.2	0	BX	0	5.42	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	793.9	0	BX	0	5.40	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	794.5	0	BX	0	5.40	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	795.1	0	BX	0	5.40	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	795.7	0	BX	0	5.38	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	796.3	0	BX	0	5.38	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	796.9	0	BX	0	5.38	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	797.5	0	BX	0	5.38	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	798.2	0	BX	0	5.38	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	798.8	0	BX	0	5.38	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	799.4	0	BX	0	5.36	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	800.0	0	BX	0	5.36	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	800.6	0	BX	0	5.36	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	801.2	0	BX	0	5.36	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	801.8	0	BX	0	5.36	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	802.4	0	BX	0	5.34	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	803.1	0	BX	0	5.34	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	803.7	0	BX	0	5.34	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	804.3	0	BX	0	5.34	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	804.9	0	BX	0	5.32	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	805.5	0	BX	0	5.32	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	806.1	0	BX	0	5.32	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	806.7	0	BX	0	5.32	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	807.3	0	BX	0	5.30	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	808.0	0	BX	0	5.30	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	808.6	0	BX	0	5.30	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	809.2	0	BX	0	5.28	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	809.8	0	BX	0	5.28	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	810.4	0	BX	0	5.28	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	811.0	0	BX	0	5.28	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	811.6	0	BX	0	5.28	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	812.2	0	BX	0	5.28	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	812.9	0	BX	0	5.28	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	813.5	0	BX	0	5.28	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	814.1	0	BX	0	5.28	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	814.7	0	BX	0	5.28	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	815.3	0	BX	0	5.28	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	815.9	0	BX	0	5.28	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	816.5	0	BX	0	5.28	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	817.1	0	BX	0	5.26	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	817.7	0	BX	0	5.26	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	818.4	0	BX	0	5.26	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	819.0	0	BX	0	5.26	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	819.6	0	BX	0	5.26	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	820.2	0	BX	0	5.26	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	820.8	0	BX	0	5.26	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	821.4	0	BX	0	5.25	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	822.0	0	BX	0	5.25	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	822.6	0	BX	0	5.23	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	823.3	0	BX	0	5.23	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	823.9	0	BX	0	5.23	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	824.5	0	BX	0	5.23	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	825.1	0	BX	0	5.21	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	825.7	0	BX	0	5.21	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	826.3	0	BX	0	5.21	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	826.9	0	BX	0	5.21	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	827.5	0	BX	0	5.21	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	828.1	0	BX	0	5.19	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	828.8	0	BX	0	5.19	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	829.4	0	BX	0	5.19	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	830.0	0	BX	0	5.21	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	830.6	0	BX	0	5.21	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	831.2	0	BX	0	5.21	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	831.8	0	BX	0	5.19	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	832.4	0	BX	0	5.19	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	833.0	0	BX	0	5.19	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	833.6	0	BX	0	5.17	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	834.2	0	BX	0	5.17	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	834.9	0	BX	0	5.19	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	835.5	0	BX	0	5.19	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	836.1	0	BX	0	5.17	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	836.7	0	BX	0	5.17	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	837.3	0	BX	0	5.17	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	837.9	0	BX	0	5.15	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	838.5	0	BX	0	5.15	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	839.1	0	BX	0	5.15	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	839.7	0	BX	0	5.15	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	840.3	0	BX	0	5.15	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	841.0	0	BX	0	5.13	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	841.6	0	BX	0	5.13	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	842.2	0	BX	0	5.13	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	842.8	0	BX	0	5.13	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	843.4	0	BX	0	5.13	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	844.0	0	BX	0	5.13	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	844.6	0	BX	0	5.13	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	845.2	0	BX	0	5.13	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	845.8	0	BX	0	5.13	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	846.4	0	BX	0	5.13	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	847.1	0	BX	0	5.13	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	847.7	0	BX	0	5.13	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	848.3	0	BX	0	5.13	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	848.9	0	BX	0	5.11	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	849.5	0	BX	0	5.11	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	850.1	0	BX	0	5.11	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	850.7	0	BX	0	5.11	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	851.3	0	BX	0	5.09	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	851.9	0	BX	0	5.09	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	852.5	0	BX	0	5.09	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	853.1	0	BX	0	5.11	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	853.8	0	BX	0	5.09	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	854.4	0	BX	0	5.09	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	855.0	0	BX	0	5.09	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	855.6	0	BX	0	5.09	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	856.2	0	BX	0	5.09	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	856.8	0	BX	0	5.09	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	857.4	0	BX	0	5.09	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	858.0	0	BX	0	5.09	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	858.6	0	BX	0	5.07	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	859.2	0	BX	0	5.07	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	859.8	0	BX	0	5.07	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	860.5	0	BX	0	5.07	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	861.1	0	BX	0	5.07	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	861.7	0	BX	0	5.07	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	862.3	0	BX	0	5.07	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	862.9	0	BX	0	5.07	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	863.5	0	BX	0	5.05	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	864.1	0	BX	0	5.05	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	864.7	0	BX	0	5.05	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	865.3	0	BX	0	5.05	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	865.9	0	BX	0	5.05	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	866.5	0	BX	0	5.05	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	867.1	0	BX	0	5.05	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	867.8	0	BX	0	5.05	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	868.4	0	BX	0	5.05	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	869.0	0	BX	0	5.05	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	869.6	0	BX	0	5.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	870.2	0	BX	0	5.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	870.8	0	BX	0	5.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	871.4	0	BX	0	5.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	872.0	0	BX	0	5.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	872.6	0	BX	0	5.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	873.2	0	BX	0	5.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	873.8	0	BX	0	5.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	874.4	0	BX	0	5.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	875.0	0	BX	0	5.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	875.7	0	BX	0	5.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	876.3	0	BX	0	5.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	876.9	0	BX	0	5.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	877.5	0	BX	0	5.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	878.1	0	BX	0	5.01	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	878.7	0	BX	0	5.01	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	879.3	0	BX	0	5.01	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	879.9	0	BX	0	5.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	880.5	0	BX	0	5.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	881.1	0	BX	0	5.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	881.7	0	BX	0	5.03	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	882.3	0	BX	0	5.01	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	882.9	0	BX	0	5.01	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	883.5	0	BX	0	5.01	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	884.2	0	BX	0	5.01	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	884.8	0	BX	0	5.01	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	885.4	0	BX	0	5.00	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	886.0	0	BX	0	4.98	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	886.6	0	BX	0	4.98	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	887.2	0	BX	0	4.98	0
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	887.8	0	BX	0	4.98	
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	888.4	0	BX	0	6.80	
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	889.0	0	BX	0	15.43	
@9236__20071871	002	C	08/01/2007	02:01	140.4958	14.1639	0	889.6	0	BX	0	22.76	
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	0.7	0	BX	0	29.88	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	1.3	0	BX	0	30.20	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	2.0	0	BX	0	30.27	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	2.7	0	BX	0	30.27	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	3.3	0	BX	0	30.25	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	4.0	0	BX	0	30.21	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	4.7	0	BX	0	30.18	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	5.4	0	BX	0	30.12	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	6.0	0	BX	0	30.09	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	6.7	0	BX	0	30.05	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	7.4	0	BX	0	30.04	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	8.0	0	BX	0	30.03	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	8.7	0	BX	0	30.02	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	9.4	0	BX	0	30.02	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	10.0	0	BX	0	30.01	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	10.7	0	BX	0	30.00	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	11.4	0	BX	0	30.00	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	12.0	0	BX	0	29.98	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	12.7	0	BX	0	29.98	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	13.4	0	BX	0	29.98	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	14.0	0	BX	0	29.98	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	14.7	0	BX	0	29.98	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	15.4	0	BX	0	29.97	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	16.0	0	BX	0	29.97	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	16.7	0	BX	0	29.96	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	17.4	0	BX	0	29.95	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	18.0	0	BX	0	29.94	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	18.7	0	BX	0	29.92	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	19.4	0	BX	0	29.90	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	20.1	0	BX	0	29.89	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	20.7	0	BX	0	29.88	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	21.4	0	BX	0	29.87	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	22.1	0	BX	0	29.87	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	22.7	0	BX	0	29.87	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	23.4	0	BX	0	29.86	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	24.1	0	BX	0	29.85	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	24.7	0	BX	0	29.84	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	25.4	0	BX	0	29.82	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	26.1	0	BX	0	29.82	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	26.7	0	BX	0	29.81	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	27.4	0	BX	0	29.81	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	28.1	0	BX	0	29.80	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	28.7	0	BX	0	29.81	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	29.4	0	BX	0	29.81	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	30.1	0	BX	0	29.81	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	30.7	0	BX	0	29.80	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	31.4	0	BX	0	29.80	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	32.1	0	BX	0	29.81	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	32.7	0	BX	0	29.81	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	33.4	0	BX	0	29.80	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	34.1	0	BX	0	29.80	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	34.7	0	BX	0	29.79	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	35.4	0	BX	0	29.79	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	36.1	0	BX	0	29.77	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	36.7	0	BX	0	29.77	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	37.4	0	BX	0	29.77	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	38.1	0	BX	0	29.77	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	38.7	0	BX	0	29.77	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	39.4	0	BX	0	29.77	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	40.1	0	BX	0	29.76	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	40.7	0	BX	0	29.75	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	41.4	0	BX	0	29.72	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	42.1	0	BX	0	29.71	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	42.7	0	BX	0	29.71	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	43.4	0	BX	0	29.70	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	44.1	0	BX	0	29.69	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	44.7	0	BX	0	29.68	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	45.4	0	BX	0	29.67	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	46.1	0	BX	0	29.64	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	46.7	0	BX	0	29.62	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	47.4	0	BX	0	29.59	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	48.1	0	BX	0	29.57	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	48.7	0	BX	0	29.57	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	49.4	0	BX	0	29.57	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	50.1	0	BX	0	29.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	50.7	0	BX	0	29.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	51.4	0	BX	0	29.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	52.1	0	BX	0	29.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	52.7	0	BX	0	29.55	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	53.4	0	BX	0	29.54	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	54.0	0	BX	0	29.53	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	54.7	0	BX	0	29.51	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	55.4	0	BX	0	29.48	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	56.0	0	BX	0	29.47	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	56.7	0	BX	0	29.45	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	57.4	0	BX	0	29.45	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	58.0	0	BX	0	29.44	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	58.7	0	BX	0	29.43	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	59.4	0	BX	0	29.42	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	60.0	0	BX	0	29.42	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	60.7	0	BX	0	29.40	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	61.4	0	BX	0	29.39	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	62.0	0	BX	0	29.37	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	62.7	0	BX	0	29.36	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	63.4	0	BX	0	29.36	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	64.0	0	BX	0	29.34	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	64.7	0	BX	0	29.32	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	65.4	0	BX	0	29.32	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	66.0	0	BX	0	29.31	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	66.7	0	BX	0	29.30	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	67.3	0	BX	0	29.30	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	68.0	0	BX	0	29.27	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	68.7	0	BX	0	29.21	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	69.3	0	BX	0	29.20	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	70.0	0	BX	0	29.19	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	70.7	0	BX	0	29.20	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	71.3	0	BX	0	29.20	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	72.0	0	BX	0	29.17	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	72.7	0	BX	0	29.12	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	73.3	0	BX	0	29.06	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	74.0	0	BX	0	29.04	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	74.7	0	BX	0	29.01	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	75.3	0	BX	0	29.00	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	76.0	0	BX	0	28.98	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	76.6	0	BX	0	28.98	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	77.3	0	BX	0	28.98	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	78.0	0	BX	0	28.98	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	78.6	0	BX	0	28.97	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	79.3	0	BX	0	28.96	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	80.0	0	BX	0	28.96	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	80.6	0	BX	0	28.95	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	81.3	0	BX	0	28.95	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	82.0	0	BX	0	28.95	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	82.6	0	BX	0	28.94	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	83.3	0	BX	0	28.92	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	83.9	0	BX	0	28.86	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	84.6	0	BX	0	28.77	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	85.3	0	BX	0	28.67	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	85.9	0	BX	0	28.53	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	86.6	0	BX	0	28.48	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	87.3	0	BX	0	28.47	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	87.9	0	BX	0	28.46	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	88.6	0	BX	0	28.44	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	89.3	0	BX	0	28.43	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	89.9	0	BX	0	28.42	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	90.6	0	BX	0	28.42	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	91.2	0	BX	0	28.40	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	91.9	0	BX	0	28.39	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	92.6	0	BX	0	28.37	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	93.2	0	BX	0	28.34	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	93.9	0	BX	0	28.25	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	94.6	0	BX	0	28.18	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	95.2	0	BX	0	28.11	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	95.9	0	BX	0	28.04	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	96.5	0	BX	0	27.98	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	97.2	0	BX	0	27.95	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	97.9	0	BX	0	27.94	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	98.5	0	BX	0	27.92	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	99.2	0	BX	0	27.89	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	99.9	0	BX	0	27.87	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	100.5	0	BX	0	27.87	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	101.2	0	BX	0	27.87	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	101.8	0	BX	0	27.87	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	102.5	0	BX	0	27.86	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	103.2	0	BX	0	27.85	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	103.8	0	BX	0	27.84	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	104.5	0	BX	0	27.84	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	105.2	0	BX	0	27.81	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	105.8	0	BX	0	27.80	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	106.5	0	BX	0	27.78	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	107.1	0	BX	0	27.75	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	107.8	0	BX	0	27.70	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	108.5	0	BX	0	27.68	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	109.1	0	BX	0	27.65	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	109.8	0	BX	0	27.63	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	110.5	0	BX	0	27.59	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	111.1	0	BX	0	27.52	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	111.8	0	BX	0	27.45	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	112.4	0	BX	0	27.42	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	113.1	0	BX	0	27.39	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	113.8	0	BX	0	27.38	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	114.4	0	BX	0	27.37	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	115.1	0	BX	0	27.32	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	115.7	0	BX	0	27.29	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	116.4	0	BX	0	27.26	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	117.1	0	BX	0	27.23	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	117.7	0	BX	0	27.22	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	118.4	0	BX	0	27.22	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	119.0	0	BX	0	27.20	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	119.7	0	BX	0	27.19	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	120.4	0	BX	0	27.18	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	121.0	0	BX	0	27.18	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	121.7	0	BX	0	27.18	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	122.4	0	BX	0	27.18	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	123.0	0	BX	0	27.17	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	123.7	0	BX	0	27.15	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	124.3	0	BX	0	27.13	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	125.0	0	BX	0	27.11	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	125.7	0	BX	0	27.07	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	126.3	0	BX	0	27.04	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	127.0	0	BX	0	27.00	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	127.6	0	BX	0	26.96	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	128.3	0	BX	0	26.94	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	129.0	0	BX	0	26.92	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	129.6	0	BX	0	26.90	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	130.3	0	BX	0	26.88	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	130.9	0	BX	0	26.87	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	131.6	0	BX	0	26.87	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	132.3	0	BX	0	26.87	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	132.9	0	BX	0	26.86	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	133.6	0	BX	0	26.86	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	134.2	0	BX	0	26.86	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	134.9	0	BX	0	26.86	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	135.6	0	BX	0	26.86	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	136.2	0	BX	0	26.82	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	136.9	0	BX	0	26.79	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	137.5	0	BX	0	26.73	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	138.2	0	BX	0	26.65	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	138.9	0	BX	0	26.59	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	139.5	0	BX	0	26.54	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	140.2	0	BX	0	26.48	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	140.8	0	BX	0	26.37	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	141.5	0	BX	0	26.25	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	142.2	0	BX	0	26.18	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	142.8	0	BX	0	26.11	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	143.5	0	BX	0	26.07	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	144.1	0	BX	0	26.04	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	144.8	0	BX	0	26.01	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	145.5	0	BX	0	25.95	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	146.1	0	BX	0	25.94	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	146.8	0	BX	0	25.92	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	147.4	0	BX	0	25.88	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	148.1	0	BX	0	25.87	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	148.7	0	BX	0	25.84	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	149.4	0	BX	0	25.81	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	150.1	0	BX	0	25.79	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	150.7	0	BX	0	25.77	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	151.4	0	BX	0	25.72	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	152.0	0	BX	0	25.70	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	152.7	0	BX	0	25.68	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	153.4	0	BX	0	25.65	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	154.0	0	BX	0	25.64	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	154.7	0	BX	0	25.63	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	155.3	0	BX	0	25.63	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	156.0	0	BX	0	25.63	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	156.7	0	BX	0	25.63	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	157.3	0	BX	0	25.63	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	158.0	0	BX	0	25.63	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	158.6	0	BX	0	25.62	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	159.3	0	BX	0	25.61	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	159.9	0	BX	0	25.60	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	160.6	0	BX	0	25.57	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	161.3	0	BX	0	25.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	161.9	0	BX	0	25.55	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	162.6	0	BX	0	25.54	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	163.2	0	BX	0	25.53	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	163.9	0	BX	0	25.51	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	164.6	0	BX	0	25.50	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	165.2	0	BX	0	25.47	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	165.9	0	BX	0	25.43	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	166.5	0	BX	0	25.37	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	167.2	0	BX	0	25.31	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	167.8	0	BX	0	25.29	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	168.5	0	BX	0	25.23	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	169.2	0	BX	0	25.17	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	169.8	0	BX	0	25.09	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	170.5	0	BX	0	25.03	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	171.1	0	BX	0	24.98	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	171.8	0	BX	0	24.95	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	172.4	0	BX	0	24.93	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	173.1	0	BX	0	24.90	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	173.8	0	BX	0	24.87	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	174.4	0	BX	0	24.81	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	175.1	0	BX	0	24.77	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	175.7	0	BX	0	24.71	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	176.4	0	BX	0	24.63	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	177.0	0	BX	0	24.54	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	177.7	0	BX	0	24.44	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	178.4	0	BX	0	24.36	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	179.0	0	BX	0	24.30	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	179.7	0	BX	0	24.22	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	180.3	0	BX	0	24.13	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	181.0	0	BX	0	24.07	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	181.6	0	BX	0	23.95	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	182.3	0	BX	0	23.79	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	183.0	0	BX	0	23.70	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	183.6	0	BX	0	23.59	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	184.3	0	BX	0	23.48	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	184.9	0	BX	0	23.43	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	185.6	0	BX	0	23.37	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	186.2	0	BX	0	23.32	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	186.9	0	BX	0	23.27	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	187.6	0	BX	0	23.20	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	188.2	0	BX	0	23.14	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	188.9	0	BX	0	23.10	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	189.5	0	BX	0	23.05	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	190.2	0	BX	0	23.01	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	190.8	0	BX	0	22.95	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	191.5	0	BX	0	22.87	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	192.1	0	BX	0	22.80	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	192.8	0	BX	0	22.77	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	193.5	0	BX	0	22.75	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	194.1	0	BX	0	22.73	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	194.8	0	BX	0	22.72	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	195.4	0	BX	0	22.69	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	196.1	0	BX	0	22.62	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	196.7	0	BX	0	22.54	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	197.4	0	BX	0	22.47	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	198.0	0	BX	0	22.42	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	198.7	0	BX	0	22.38	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	199.4	0	BX	0	22.36	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	200.0	0	BX	0	22.32	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	200.7	0	BX	0	22.29	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	201.3	0	BX	0	22.28	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	202.0	0	BX	0	22.27	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	202.6	0	BX	0	22.20	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	203.3	0	BX	0	22.10	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	203.9	0	BX	0	22.04	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	204.6	0	BX	0	21.97	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	205.3	0	BX	0	21.87	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	205.9	0	BX	0	21.73	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	206.6	0	BX	0	21.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	207.2	0	BX	0	21.43	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	207.9	0	BX	0	21.36	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	208.5	0	BX	0	21.30	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	209.2	0	BX	0	21.20	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	209.8	0	BX	0	21.10	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	210.5	0	BX	0	21.04	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	211.2	0	BX	0	20.96	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	211.8	0	BX	0	20.87	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	212.5	0	BX	0	20.76	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	213.1	0	BX	0	20.61	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	213.8	0	BX	0	20.47	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	214.4	0	BX	0	20.30	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	215.1	0	BX	0	20.19	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	215.7	0	BX	0	20.11	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	216.4	0	BX	0	20.05	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	217.0	0	BX	0	20.04	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	217.7	0	BX	0	20.03	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	218.4	0	BX	0	20.01	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	219.0	0	BX	0	19.97	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	219.7	0	BX	0	19.95	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	220.3	0	BX	0	19.92	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	221.0	0	BX	0	19.87	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	221.6	0	BX	0	19.80	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	222.3	0	BX	0	19.77	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	222.9	0	BX	0	19.71	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	223.6	0	BX	0	19.68	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	224.2	0	BX	0	19.63	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	224.9	0	BX	0	19.60	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	225.5	0	BX	0	19.54	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	226.2	0	BX	0	19.48	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	226.9	0	BX	0	19.38	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	227.5	0	BX	0	19.26	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	228.2	0	BX	0	19.09	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	228.8	0	BX	0	18.85	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	229.5	0	BX	0	18.65	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	230.1	0	BX	0	18.46	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	230.8	0	BX	0	18.22	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	231.4	0	BX	0	18.10	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	232.1	0	BX	0	18.02	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	232.7	0	BX	0	17.97	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	233.4	0	BX	0	17.90	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	234.0	0	BX	0	17.76	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	234.7	0	BX	0	17.63	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	235.3	0	BX	0	17.50	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	236.0	0	BX	0	17.35	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	236.7	0	BX	0	17.22	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	237.3	0	BX	0	17.12	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	238.0	0	BX	0	17.00	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	238.6	0	BX	0	16.89	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	239.3	0	BX	0	16.80	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	239.9	0	BX	0	16.73	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	240.6	0	BX	0	16.70	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	241.2	0	BX	0	16.67	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	241.9	0	BX	0	16.62	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	242.5	0	BX	0	16.54	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	243.2	0	BX	0	16.46	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	243.8	0	BX	0	16.42	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	244.5	0	BX	0	16.38	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	245.1	0	BX	0	16.35	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	245.8	0	BX	0	16.29	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	246.4	0	BX	0	16.23	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	247.1	0	BX	0	16.20	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	247.7	0	BX	0	16.17	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	248.4	0	BX	0	16.12	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	249.1	0	BX	0	16.02	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	249.7	0	BX	0	15.92	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	250.4	0	BX	0	15.81	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	251.0	0	BX	0	15.68	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	251.7	0	BX	0	15.46	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	252.3	0	BX	0	15.26	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	253.0	0	BX	0	15.13	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	253.6	0	BX	0	15.02	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	254.3	0	BX	0	14.90	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	254.9	0	BX	0	14.84	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	255.6	0	BX	0	14.80	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	256.2	0	BX	0	14.76	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	256.9	0	BX	0	14.73	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	257.5	0	BX	0	14.72	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	258.2	0	BX	0	14.69	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	258.8	0	BX	0	14.69	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	259.5	0	BX	0	14.68	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	260.1	0	BX	0	14.67	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	260.8	0	BX	0	14.64	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	261.4	0	BX	0	14.60	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	262.1	0	BX	0	14.59	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	262.7	0	BX	0	14.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	263.4	0	BX	0	14.53	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	264.0	0	BX	0	14.51	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	264.7	0	BX	0	14.48	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	265.3	0	BX	0	14.47	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	266.0	0	BX	0	14.43	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	266.6	0	BX	0	14.39	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	267.3	0	BX	0	14.36	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	267.9	0	BX	0	14.31	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	268.6	0	BX	0	14.23	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	269.2	0	BX	0	14.18	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	269.9	0	BX	0	14.14	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	270.5	0	BX	0	14.10	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	271.2	0	BX	0	14.09	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	271.8	0	BX	0	14.07	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	272.5	0	BX	0	14.06	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	273.2	0	BX	0	14.06	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	273.8	0	BX	0	14.03	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	274.5	0	BX	0	14.02	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	275.1	0	BX	0	14.00	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	275.8	0	BX	0	13.97	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	276.4	0	BX	0	13.96	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	277.1	0	BX	0	13.94	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	277.7	0	BX	0	13.92	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	278.4	0	BX	0	13.89	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	279.0	0	BX	0	13.86	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	279.7	0	BX	0	13.82	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	280.3	0	BX	0	13.77	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	281.0	0	BX	0	13.73	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	281.6	0	BX	0	13.71	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	282.3	0	BX	0	13.65	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	282.9	0	BX	0	13.57	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	283.6	0	BX	0	13.50	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	284.2	0	BX	0	13.47	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	284.9	0	BX	0	13.44	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	285.5	0	BX	0	13.43	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	286.2	0	BX	0	13.43	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	286.8	0	BX	0	13.40	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	287.5	0	BX	0	13.38	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	288.1	0	BX	0	13.32	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	288.7	0	BX	0	13.27	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	289.4	0	BX	0	13.21	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	290.0	0	BX	0	13.17	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	290.7	0	BX	0	13.14	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	291.3	0	BX	0	13.14	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	292.0	0	BX	0	13.11	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	292.6	0	BX	0	13.10	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	293.3	0	BX	0	13.10	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	293.9	0	BX	0	13.09	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	294.6	0	BX	0	13.09	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	295.2	0	BX	0	13.07	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	295.9	0	BX	0	13.07	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	296.5	0	BX	0	13.06	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	297.2	0	BX	0	13.06	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	297.8	0	BX	0	13.06	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	298.5	0	BX	0	13.06	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	299.1	0	BX	0	13.03	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	299.8	0	BX	0	13.02	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	300.4	0	BX	0	12.98	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	301.1	0	BX	0	12.93	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	301.7	0	BX	0	12.81	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	302.4	0	BX	0	12.64	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	303.0	0	BX	0	12.52	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	303.7	0	BX	0	12.46	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	304.3	0	BX	0	12.39	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	305.0	0	BX	0	12.32	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	305.6	0	BX	0	12.30	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	306.3	0	BX	0	12.26	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	306.9	0	BX	0	12.18	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	307.6	0	BX	0	12.13	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	308.2	0	BX	0	12.10	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	308.9	0	BX	0	12.10	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	309.5	0	BX	0	12.10	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	310.2	0	BX	0	12.06	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	310.8	0	BX	0	12.05	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	311.5	0	BX	0	12.02	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	312.1	0	BX	0	12.00	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	312.7	0	BX	0	11.98	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	313.4	0	BX	0	11.97	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	314.0	0	BX	0	11.94	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	314.7	0	BX	0	11.93	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	315.3	0	BX	0	11.90	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	316.0	0	BX	0	11.89	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	316.6	0	BX	0	11.86	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	317.3	0	BX	0	11.86	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	317.9	0	BX	0	11.81	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	318.6	0	BX	0	11.77	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	319.2	0	BX	0	11.72	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	319.9	0	BX	0	11.65	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	320.5	0	BX	0	11.63	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	321.2	0	BX	0	11.60	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	321.8	0	BX	0	11.59	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	322.5	0	BX	0	11.57	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	323.1	0	BX	0	11.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	323.8	0	BX	0	11.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	324.4	0	BX	0	11.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	325.0	0	BX	0	11.55	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	325.7	0	BX	0	11.52	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	326.3	0	BX	0	11.51	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	327.0	0	BX	0	11.50	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	327.6	0	BX	0	11.50	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	328.3	0	BX	0	11.50	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	328.9	0	BX	0	11.48	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	329.6	0	BX	0	11.47	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	330.2	0	BX	0	11.43	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	330.9	0	BX	0	11.39	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	331.5	0	BX	0	11.35	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	332.2	0	BX	0	11.30	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	332.8	0	BX	0	11.22	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	333.5	0	BX	0	11.18	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	334.1	0	BX	0	11.14	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	334.7	0	BX	0	11.10	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	335.4	0	BX	0	11.00	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	336.0	0	BX	0	10.88	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	336.7	0	BX	0	10.77	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	337.3	0	BX	0	10.68	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	338.0	0	BX	0	10.60	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	338.6	0	BX	0	10.52	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	339.3	0	BX	0	10.48	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	339.9	0	BX	0	10.47	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	340.6	0	BX	0	10.44	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	341.2	0	BX	0	10.43	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	341.8	0	BX	0	10.42	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	342.5	0	BX	0	10.39	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	343.1	0	BX	0	10.39	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	343.8	0	BX	0	10.36	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	344.4	0	BX	0	10.35	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	345.1	0	BX	0	10.35	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	345.7	0	BX	0	10.34	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	346.4	0	BX	0	10.34	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	347.0	0	BX	0	10.32	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	347.7	0	BX	0	10.31	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	348.3	0	BX	0	10.31	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	348.9	0	BX	0	10.31	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	349.6	0	BX	0	10.31	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	350.2	0	BX	0	10.30	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	350.9	0	BX	0	10.27	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	351.5	0	BX	0	10.25	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	352.2	0	BX	0	10.22	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	352.8	0	BX	0	10.18	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	353.5	0	BX	0	10.15	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	354.1	0	BX	0	10.11	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	354.8	0	BX	0	10.10	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	355.4	0	BX	0	10.06	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	356.0	0	BX	0	10.05	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	356.7	0	BX	0	10.02	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	357.3	0	BX	0	10.02	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	358.0	0	BX	0	10.02	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	358.6	0	BX	0	10.00	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	359.3	0	BX	0	9.98	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	359.9	0	BX	0	9.97	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	360.6	0	BX	0	9.97	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	361.2	0	BX	0	9.96	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	361.8	0	BX	0	9.94	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	362.5	0	BX	0	9.89	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	363.1	0	BX	0	9.85	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	363.8	0	BX	0	9.81	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	364.4	0	BX	0	9.80	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	365.1	0	BX	0	9.77	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	365.7	0	BX	0	9.75	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	366.4	0	BX	0	9.75	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	367.0	0	BX	0	9.73	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	367.6	0	BX	0	9.72	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	368.3	0	BX	0	9.71	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	368.9	0	BX	0	9.69	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	369.6	0	BX	0	9.69	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	370.2	0	BX	0	9.68	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	370.9	0	BX	0	9.67	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	371.5	0	BX	0	9.63	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	372.1	0	BX	0	9.60	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	372.8	0	BX	0	9.59	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	373.4	0	BX	0	9.57	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	374.1	0	BX	0	9.57	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	374.7	0	BX	0	9.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	375.4	0	BX	0	9.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	376.0	0	BX	0	9.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	376.7	0	BX	0	9.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	377.3	0	BX	0	9.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	377.9	0	BX	0	9.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	378.6	0	BX	0	9.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	379.2	0	BX	0	9.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	379.9	0	BX	0	9.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	380.5	0	BX	0	9.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	381.2	0	BX	0	9.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	381.8	0	BX	0	9.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	382.4	0	BX	0	9.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	383.1	0	BX	0	9.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	383.7	0	BX	0	9.55	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	384.4	0	BX	0	9.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	385.0	0	BX	0	9.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	385.7	0	BX	0	9.55	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	386.3	0	BX	0	9.55	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	386.9	0	BX	0	9.55	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	387.6	0	BX	0	9.55	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	388.2	0	BX	0	9.55	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	388.9	0	BX	0	9.55	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	389.5	0	BX	0	9.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	390.1	0	BX	0	9.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	390.8	0	BX	0	9.55	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	391.4	0	BX	0	9.55	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	392.1	0	BX	0	9.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	392.7	0	BX	0	9.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	393.4	0	BX	0	9.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	394.0	0	BX	0	9.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	394.6	0	BX	0	9.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	395.3	0	BX	0	9.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	395.9	0	BX	0	9.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	396.6	0	BX	0	9.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	397.2	0	BX	0	9.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	397.9	0	BX	0	9.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	398.5	0	BX	0	9.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	399.1	0	BX	0	9.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	399.8	0	BX	0	9.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	400.4	0	BX	0	9.55	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	401.1	0	BX	0	9.55	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	401.7	0	BX	0	9.52	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	402.3	0	BX	0	9.52	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	403.0	0	BX	0	9.51	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	403.6	0	BX	0	9.47	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	404.3	0	BX	0	9.46	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	404.9	0	BX	0	9.44	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	405.6	0	BX	0	9.43	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	406.2	0	BX	0	9.43	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	406.8	0	BX	0	9.43	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	407.5	0	BX	0	9.42	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	408.1	0	BX	0	9.40	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	408.8	0	BX	0	9.39	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	409.4	0	BX	0	9.38	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	410.0	0	BX	0	9.36	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	410.7	0	BX	0	9.35	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	411.3	0	BX	0	9.35	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	412.0	0	BX	0	9.35	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	412.6	0	BX	0	9.34	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	413.2	0	BX	0	9.30	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	413.9	0	BX	0	9.26	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	414.5	0	BX	0	9.22	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	415.2	0	BX	0	9.18	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	415.8	0	BX	0	9.14	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	416.4	0	BX	0	9.09	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	417.1	0	BX	0	9.06	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	417.7	0	BX	0	9.02	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	418.4	0	BX	0	9.02	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	419.0	0	BX	0	9.01	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	419.6	0	BX	0	8.98	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	420.3	0	BX	0	8.97	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	420.9	0	BX	0	8.97	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	421.6	0	BX	0	8.96	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	422.2	0	BX	0	8.97	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	422.8	0	BX	0	8.96	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	423.5	0	BX	0	8.96	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	424.1	0	BX	0	8.94	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	424.8	0	BX	0	8.93	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	425.4	0	BX	0	8.93	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	426.0	0	BX	0	8.93	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	426.7	0	BX	0	8.93	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	427.3	0	BX	0	8.92	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	428.0	0	BX	0	8.89	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	428.6	0	BX	0	8.88	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	429.2	0	BX	0	8.85	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	429.9	0	BX	0	8.85	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	430.5	0	BX	0	8.82	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	431.2	0	BX	0	8.81	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	431.8	0	BX	0	8.81	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	432.4	0	BX	0	8.80	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	433.1	0	BX	0	8.77	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	433.7	0	BX	0	8.77	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	434.4	0	BX	0	8.77	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	435.0	0	BX	0	8.77	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	435.6	0	BX	0	8.73	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	436.3	0	BX	0	8.67	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	436.9	0	BX	0	8.60	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	437.6	0	BX	0	8.59	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	438.2	0	BX	0	8.59	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	438.8	0	BX	0	8.60	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	439.5	0	BX	0	8.63	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	440.1	0	BX	0	8.64	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	440.8	0	BX	0	8.65	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	441.4	0	BX	0	8.67	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	442.0	0	BX	0	8.65	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	442.7	0	BX	0	8.65	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	443.3	0	BX	0	8.67	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	443.9	0	BX	0	8.68	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	444.6	0	BX	0	8.68	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	445.2	0	BX	0	8.68	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	445.9	0	BX	0	8.69	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	446.5	0	BX	0	8.71	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	447.1	0	BX	0	8.72	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	447.8	0	BX	0	8.72	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	448.4	0	BX	0	8.72	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	449.1	0	BX	0	8.71	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	449.7	0	BX	0	8.69	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	450.3	0	BX	0	8.67	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	451.0	0	BX	0	8.64	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	451.6	0	BX	0	8.60	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	452.2	0	BX	0	8.59	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	452.9	0	BX	0	8.57	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	453.5	0	BX	0	8.57	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	454.2	0	BX	0	8.56	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	454.8	0	BX	0	8.55	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	455.4	0	BX	0	8.55	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	456.1	0	BX	0	8.55	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	456.7	0	BX	0	8.55	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	457.3	0	BX	0	8.55	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	458.0	0	BX	0	8.52	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	458.6	0	BX	0	8.51	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	459.3	0	BX	0	8.47	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	459.9	0	BX	0	8.44	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	460.5	0	BX	0	8.42	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	461.2	0	BX	0	8.39	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	461.8	0	BX	0	8.36	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	462.4	0	BX	0	8.36	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	463.1	0	BX	0	8.35	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	463.7	0	BX	0	8.34	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	464.4	0	BX	0	8.31	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	465.0	0	BX	0	8.27	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	465.6	0	BX	0	8.27	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	466.3	0	BX	0	8.25	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	466.9	0	BX	0	8.23	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	467.5	0	BX	0	8.23	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	468.2	0	BX	0	8.25	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	468.8	0	BX	0	8.26	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	469.5	0	BX	0	8.26	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	470.1	0	BX	0	8.27	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	470.7	0	BX	0	8.27	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	471.4	0	BX	0	8.32	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	472.0	0	BX	0	8.36	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	472.6	0	BX	0	8.38	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	473.3	0	BX	0	8.40	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	473.9	0	BX	0	8.43	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	474.5	0	BX	0	8.46	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	475.2	0	BX	0	8.47	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	475.8	0	BX	0	8.47	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	476.5	0	BX	0	8.46	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	477.1	0	BX	0	8.46	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	477.7	0	BX	0	8.46	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	478.4	0	BX	0	8.47	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	479.0	0	BX	0	8.47	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	479.6	0	BX	0	8.46	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	480.3	0	BX	0	8.44	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	480.9	0	BX	0	8.44	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	481.5	0	BX	0	8.43	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	482.2	0	BX	0	8.42	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	482.8	0	BX	0	8.39	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	483.4	0	BX	0	8.36	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	484.1	0	BX	0	8.35	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	484.7	0	BX	0	8.34	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	485.4	0	BX	0	8.34	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	486.0	0	BX	0	8.34	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	486.6	0	BX	0	8.31	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	487.3	0	BX	0	8.26	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	487.9	0	BX	0	8.21	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	488.5	0	BX	0	8.18	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	489.2	0	BX	0	8.17	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	489.8	0	BX	0	8.17	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	490.4	0	BX	0	8.14	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	491.1	0	BX	0	8.14	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	491.7	0	BX	0	8.11	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	492.3	0	BX	0	8.10	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	493.0	0	BX	0	8.07	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	493.6	0	BX	0	8.06	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	494.3	0	BX	0	8.06	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	494.9	0	BX	0	8.06	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	495.5	0	BX	0	8.05	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	496.2	0	BX	0	8.05	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	496.8	0	BX	0	8.02	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	497.4	0	BX	0	8.02	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	498.1	0	BX	0	8.01	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	498.7	0	BX	0	8.00	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	499.3	0	BX	0	7.98	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	500.0	0	BX	0	7.96	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	500.6	0	BX	0	7.96	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	501.2	0	BX	0	7.96	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	501.9	0	BX	0	7.96	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	502.5	0	BX	0	7.94	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	503.1	0	BX	0	7.94	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	503.8	0	BX	0	7.94	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	504.4	0	BX	0	7.94	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	505.0	0	BX	0	7.92	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	505.7	0	BX	0	7.92	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	506.3	0	BX	0	7.92	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	506.9	0	BX	0	7.92	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	507.6	0	BX	0	7.92	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	508.2	0	BX	0	7.92	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	508.8	0	BX	0	7.94	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	509.5	0	BX	0	7.92	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	510.1	0	BX	0	7.92	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	510.7	0	BX	0	7.92	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	511.4	0	BX	0	7.92	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	512.0	0	BX	0	7.90	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	512.6	0	BX	0	7.90	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	513.3	0	BX	0	7.88	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	513.9	0	BX	0	7.86	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	514.5	0	BX	0	7.84	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	515.2	0	BX	0	7.84	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	515.8	0	BX	0	7.84	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	516.4	0	BX	0	7.82	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	517.1	0	BX	0	7.82	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	517.7	0	BX	0	7.82	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	518.3	0	BX	0	7.80	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	519.0	0	BX	0	7.80	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	519.6	0	BX	0	7.80	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	520.2	0	BX	0	7.80	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	520.9	0	BX	0	7.78	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	521.5	0	BX	0	7.78	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	522.1	0	BX	0	7.78	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	522.8	0	BX	0	7.76	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	523.4	0	BX	0	7.75	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	524.0	0	BX	0	7.71	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	524.7	0	BX	0	7.69	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	525.3	0	BX	0	7.69	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	525.9	0	BX	0	7.67	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	526.6	0	BX	0	7.67	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	527.2	0	BX	0	7.65	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	527.8	0	BX	0	7.65	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	528.5	0	BX	0	7.65	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	529.1	0	BX	0	7.63	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	529.7	0	BX	0	7.61	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	530.4	0	BX	0	7.61	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	531.0	0	BX	0	7.59	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	531.6	0	BX	0	7.57	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	532.3	0	BX	0	7.57	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	532.9	0	BX	0	7.57	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	533.5	0	BX	0	7.57	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	534.2	0	BX	0	7.57	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	534.8	0	BX	0	7.55	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	535.4	0	BX	0	7.55	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	536.1	0	BX	0	7.55	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	536.7	0	BX	0	7.55	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	537.3	0	BX	0	7.55	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	538.0	0	BX	0	7.55	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	538.6	0	BX	0	7.55	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	539.2	0	BX	0	7.55	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	539.9	0	BX	0	7.55	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	540.5	0	BX	0	7.53	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	541.1	0	BX	0	7.53	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	541.7	0	BX	0	7.53	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	542.4	0	BX	0	7.53	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	543.0	0	BX	0	7.53	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	543.6	0	BX	0	7.51	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	544.3	0	BX	0	7.50	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	544.9	0	BX	0	7.48	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	545.5	0	BX	0	7.46	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	546.2	0	BX	0	7.46	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	546.8	0	BX	0	7.46	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	547.4	0	BX	0	7.46	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	548.1	0	BX	0	7.44	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	548.7	0	BX	0	7.44	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	549.3	0	BX	0	7.44	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	550.0	0	BX	0	7.42	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	550.6	0	BX	0	7.40	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	551.2	0	BX	0	7.38	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	551.8	0	BX	0	7.34	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	552.5	0	BX	0	7.32	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	553.1	0	BX	0	7.32	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	553.7	0	BX	0	7.30	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	554.4	0	BX	0	7.28	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	555.0	0	BX	0	7.28	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	555.6	0	BX	0	7.28	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	556.3	0	BX	0	7.28	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	556.9	0	BX	0	7.25	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	557.5	0	BX	0	7.23	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	558.2	0	BX	0	7.21	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	558.8	0	BX	0	7.21	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	559.4	0	BX	0	7.19	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	560.0	0	BX	0	7.21	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	560.7	0	BX	0	7.21	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	561.3	0	BX	0	7.19	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	561.9	0	BX	0	7.19	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	562.6	0	BX	0	7.19	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	563.2	0	BX	0	7.17	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	563.8	0	BX	0	7.15	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	564.5	0	BX	0	7.13	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	565.1	0	BX	0	7.11	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	565.7	0	BX	0	7.09	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	566.3	0	BX	0	7.09	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	567.0	0	BX	0	7.07	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	567.6	0	BX	0	7.07	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	568.2	0	BX	0	7.05	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	568.9	0	BX	0	7.05	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	569.5	0	BX	0	7.03	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	570.1	0	BX	0	7.03	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	570.8	0	BX	0	7.03	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	571.4	0	BX	0	7.01	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	572.0	0	BX	0	7.01	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	572.6	0	BX	0	7.01	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	573.3	0	BX	0	7.01	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	573.9	0	BX	0	7.00	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	574.5	0	BX	0	6.98	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	575.2	0	BX	0	6.98	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	575.8	0	BX	0	6.96	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	576.4	0	BX	0	6.96	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	577.0	0	BX	0	6.96	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	577.7	0	BX	0	6.96	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	578.3	0	BX	0	6.94	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	578.9	0	BX	0	6.94	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	579.6	0	BX	0	6.94	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	580.2	0	BX	0	6.92	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	580.8	0	BX	0	6.92	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	581.5	0	BX	0	6.90	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	582.1	0	BX	0	6.90	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	582.7	0	BX	0	6.88	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	583.3	0	BX	0	6.88	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	584.0	0	BX	0	6.88	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	584.6	0	BX	0	6.88	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	585.2	0	BX	0	6.88	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	585.9	0	BX	0	6.88	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	586.5	0	BX	0	6.88	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	587.1	0	BX	0	6.88	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	587.7	0	BX	0	6.88	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	588.4	0	BX	0	6.88	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	589.0	0	BX	0	6.88	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	589.6	0	BX	0	6.90	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	590.2	0	BX	0	6.90	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	590.9	0	BX	0	6.90	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	591.5	0	BX	0	6.90	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	592.1	0	BX	0	6.88	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	592.8	0	BX	0	6.88	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	593.4	0	BX	0	6.86	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	594.0	0	BX	0	6.86	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	594.6	0	BX	0	6.86	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	595.3	0	BX	0	6.84	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	595.9	0	BX	0	6.84	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	596.5	0	BX	0	6.82	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	597.2	0	BX	0	6.80	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	597.8	0	BX	0	6.80	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	598.4	0	BX	0	6.78	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	599.0	0	BX	0	6.78	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	599.7	0	BX	0	6.78	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	600.3	0	BX	0	6.78	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	600.9	0	BX	0	6.76	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	601.5	0	BX	0	6.76	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	602.2	0	BX	0	6.76	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	602.8	0	BX	0	6.76	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	603.4	0	BX	0	6.75	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	604.1	0	BX	0	6.73	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	604.7	0	BX	0	6.73	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	605.3	0	BX	0	6.73	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	605.9	0	BX	0	6.73	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	606.6	0	BX	0	6.73	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	607.2	0	BX	0	6.73	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	607.8	0	BX	0	6.73	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	608.4	0	BX	0	6.73	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	609.1	0	BX	0	6.71	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	609.7	0	BX	0	6.71	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	610.3	0	BX	0	6.69	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	611.0	0	BX	0	6.69	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	611.6	0	BX	0	6.69	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	612.2	0	BX	0	6.69	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	612.8	0	BX	0	6.69	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	613.5	0	BX	0	6.69	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	614.1	0	BX	0	6.71	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	614.7	0	BX	0	6.71	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	615.3	0	BX	0	6.71	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	616.0	0	BX	0	6.71	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	616.6	0	BX	0	6.71	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	617.2	0	BX	0	6.71	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	617.8	0	BX	0	6.69	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	618.5	0	BX	0	6.69	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	619.1	0	BX	0	6.69	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	619.7	0	BX	0	6.69	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	620.3	0	BX	0	6.71	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	621.0	0	BX	0	6.71	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	621.6	0	BX	0	6.71	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	622.2	0	BX	0	6.69	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	622.9	0	BX	0	6.69	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	623.5	0	BX	0	6.69	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	624.1	0	BX	0	6.67	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	624.7	0	BX	0	6.67	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	625.4	0	BX	0	6.65	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	626.0	0	BX	0	6.65	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	626.6	0	BX	0	6.65	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	627.2	0	BX	0	6.65	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	627.9	0	BX	0	6.65	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	628.5	0	BX	0	6.65	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	629.1	0	BX	0	6.65	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	629.7	0	BX	0	6.65	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	630.4	0	BX	0	6.65	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	631.0	0	BX	0	6.65	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	631.6	0	BX	0	6.65	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	632.2	0	BX	0	6.65	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	632.9	0	BX	0	6.65	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	633.5	0	BX	0	6.65	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	634.1	0	BX	0	6.65	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	634.7	0	BX	0	6.63	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	635.4	0	BX	0	6.61	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	636.0	0	BX	0	6.61	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	636.6	0	BX	0	6.61	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	637.2	0	BX	0	6.61	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	637.9	0	BX	0	6.63	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	638.5	0	BX	0	6.63	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	639.1	0	BX	0	6.63	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	639.7	0	BX	0	6.61	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	640.4	0	BX	0	6.61	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	641.0	0	BX	0	6.59	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	641.6	0	BX	0	6.57	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	642.2	0	BX	0	6.57	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	642.9	0	BX	0	6.55	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	643.5	0	BX	0	6.53	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	644.1	0	BX	0	6.53	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	644.7	0	BX	0	6.53	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	645.4	0	BX	0	6.51	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	646.0	0	BX	0	6.50	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	646.6	0	BX	0	6.48	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	647.2	0	BX	0	6.48	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	647.8	0	BX	0	6.50	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	648.5	0	BX	0	6.50	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	649.1	0	BX	0	6.48	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	649.7	0	BX	0	6.48	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	650.3	0	BX	0	6.48	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	651.0	0	BX	0	6.48	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	651.6	0	BX	0	6.48	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	652.2	0	BX	0	6.50	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	652.8	0	BX	0	6.59	0
@9236__20071872	001	C	09/04/2007	13:16	143.9200	13.7000	0	653.5	0	BX	0	6.76	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	0.7	0	BX	0	29.60	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	1.3	0	BX	0	29.93	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	2.0	0	BX	0	30.04	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	2.7	0	BX	0	30.06	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	3.3	0	BX	0	30.10	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	4.0	0	BX	0	30.11	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	4.7	0	BX	0	30.11	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	5.4	0	BX	0	30.11	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	6.0	0	BX	0	30.11	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	6.7	0	BX	0	30.11	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	7.4	0	BX	0	30.11	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	8.0	0	BX	0	30.11	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	8.7	0	BX	0	30.11	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	9.4	0	BX	0	30.11	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	10.0	0	BX	0	30.11	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	10.7	0	BX	0	30.11	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	11.4	0	BX	0	30.10	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	12.0	0	BX	0	30.10	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	12.7	0	BX	0	30.09	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	13.4	0	BX	0	30.06	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	14.0	0	BX	0	30.04	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	14.7	0	BX	0	30.03	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	15.4	0	BX	0	30.02	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	16.0	0	BX	0	30.00	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	16.7	0	BX	0	30.00	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	17.4	0	BX	0	30.00	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	18.0	0	BX	0	30.00	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	18.7	0	BX	0	29.98	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	19.4	0	BX	0	29.97	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	20.1	0	BX	0	29.97	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	20.7	0	BX	0	29.97	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	21.4	0	BX	0	29.96	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	22.1	0	BX	0	29.96	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	22.7	0	BX	0	29.96	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	23.4	0	BX	0	29.95	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	24.1	0	BX	0	29.95	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	24.7	0	BX	0	29.95	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	25.4	0	BX	0	29.95	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	26.1	0	BX	0	29.95	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	26.7	0	BX	0	29.95	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	27.4	0	BX	0	29.95	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	28.1	0	BX	0	29.95	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	28.7	0	BX	0	29.95	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	29.4	0	BX	0	29.95	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	30.1	0	BX	0	29.95	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	30.7	0	BX	0	29.95	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	31.4	0	BX	0	29.95	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	32.1	0	BX	0	29.95	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	32.7	0	BX	0	29.95	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	33.4	0	BX	0	29.95	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	34.1	0	BX	0	29.95	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	34.7	0	BX	0	29.95	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	35.4	0	BX	0	29.95	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	36.1	0	BX	0	29.95	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	36.7	0	BX	0	29.95	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	37.4	0	BX	0	29.95	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	38.1	0	BX	0	29.95	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	38.7	0	BX	0	29.95	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	39.4	0	BX	0	29.96	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	40.1	0	BX	0	29.97	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	40.7	0	BX	0	29.98	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	41.4	0	BX	0	29.98	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	42.1	0	BX	0	29.98	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	42.7	0	BX	0	29.97	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	43.4	0	BX	0	29.97	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	44.1	0	BX	0	29.95	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	44.7	0	BX	0	29.94	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	45.4	0	BX	0	29.90	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	46.1	0	BX	0	29.86	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	46.7	0	BX	0	29.82	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	47.4	0	BX	0	29.79	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	48.1	0	BX	0	29.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	48.7	0	BX	0	29.68	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	49.4	0	BX	0	29.62	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	50.1	0	BX	0	29.55	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	50.7	0	BX	0	29.48	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	51.4	0	BX	0	29.42	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	52.1	0	BX	0	29.35	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	52.7	0	BX	0	29.28	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	53.4	0	BX	0	29.20	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	54.0	0	BX	0	29.11	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	54.7	0	BX	0	29.00	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	55.4	0	BX	0	28.89	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	56.0	0	BX	0	28.79	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	56.7	0	BX	0	28.63	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	57.4	0	BX	0	28.50	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	58.0	0	BX	0	28.40	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	58.7	0	BX	0	28.35	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	59.4	0	BX	0	28.30	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	60.0	0	BX	0	28.29	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	60.7	0	BX	0	28.27	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	61.4	0	BX	0	28.25	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	62.0	0	BX	0	28.22	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	62.7	0	BX	0	28.21	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	63.4	0	BX	0	28.19	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	64.0	0	BX	0	28.17	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	64.7	0	BX	0	28.14	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	65.4	0	BX	0	28.13	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	66.0	0	BX	0	28.12	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	66.7	0	BX	0	28.09	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	67.3	0	BX	0	28.06	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	68.0	0	BX	0	28.04	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	68.7	0	BX	0	28.00	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	69.3	0	BX	0	27.95	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	70.0	0	BX	0	27.88	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	70.7	0	BX	0	27.84	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	71.3	0	BX	0	27.79	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	72.0	0	BX	0	27.77	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	72.7	0	BX	0	27.72	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	73.3	0	BX	0	27.70	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	74.0	0	BX	0	27.65	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	74.7	0	BX	0	27.59	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	75.3	0	BX	0	27.51	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	76.0	0	BX	0	27.45	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	76.6	0	BX	0	27.40	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	77.3	0	BX	0	27.36	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	78.0	0	BX	0	27.28	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	78.6	0	BX	0	27.23	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	79.3	0	BX	0	27.20	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	80.0	0	BX	0	27.15	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	80.6	0	BX	0	27.09	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	81.3	0	BX	0	26.98	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	82.0	0	BX	0	26.87	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	82.6	0	BX	0	26.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	83.3	0	BX	0	26.63	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	83.9	0	BX	0	26.56	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	84.6	0	BX	0	26.52	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	85.3	0	BX	0	26.48	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	85.9	0	BX	0	26.45	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	86.6	0	BX	0	26.42	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	87.3	0	BX	0	26.38	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	87.9	0	BX	0	26.37	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	88.6	0	BX	0	26.35	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	89.3	0	BX	0	26.30	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	89.9	0	BX	0	26.26	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	90.6	0	BX	0	26.21	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	91.2	0	BX	0	26.19	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	91.9	0	BX	0	26.18	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	92.6	0	BX	0	26.18	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	93.2	0	BX	0	26.18	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	93.9	0	BX	0	26.18	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	94.6	0	BX	0	26.17	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	95.2	0	BX	0	26.14	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	95.9	0	BX	0	26.13	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	96.5	0	BX	0	26.12	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	97.2	0	BX	0	26.09	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	97.9	0	BX	0	26.05	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	98.5	0	BX	0	26.04	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	99.2	0	BX	0	26.04	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	99.9	0	BX	0	26.03	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	100.5	0	BX	0	26.02	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	101.2	0	BX	0	26.01	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	101.8	0	BX	0	25.97	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	102.5	0	BX	0	25.95	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	103.2	0	BX	0	25.90	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	103.8	0	BX	0	25.87	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	104.5	0	BX	0	25.84	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	105.2	0	BX	0	25.80	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	105.8	0	BX	0	25.79	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	106.5	0	BX	0	25.76	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	107.1	0	BX	0	25.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	107.8	0	BX	0	25.70	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	108.5	0	BX	0	25.65	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	109.1	0	BX	0	25.63	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	109.8	0	BX	0	25.62	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	110.5	0	BX	0	25.60	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	111.1	0	BX	0	25.56	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	111.8	0	BX	0	25.54	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	112.4	0	BX	0	25.45	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	113.1	0	BX	0	25.40	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	113.8	0	BX	0	25.37	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	114.4	0	BX	0	25.37	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	115.1	0	BX	0	25.37	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	115.7	0	BX	0	25.37	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	116.4	0	BX	0	25.37	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	117.1	0	BX	0	25.36	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	117.7	0	BX	0	25.36	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	118.4	0	BX	0	25.36	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	119.0	0	BX	0	25.35	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	119.7	0	BX	0	25.35	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	120.4	0	BX	0	25.34	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	121.0	0	BX	0	25.34	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	121.7	0	BX	0	25.32	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	122.4	0	BX	0	25.30	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	123.0	0	BX	0	25.22	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	123.7	0	BX	0	25.12	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	124.3	0	BX	0	25.07	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	125.0	0	BX	0	25.04	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	125.7	0	BX	0	25.02	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	126.3	0	BX	0	24.97	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	127.0	0	BX	0	24.93	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	127.6	0	BX	0	24.88	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	128.3	0	BX	0	24.86	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	129.0	0	BX	0	24.81	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	129.6	0	BX	0	24.78	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	130.3	0	BX	0	24.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	130.9	0	BX	0	24.68	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	131.6	0	BX	0	24.62	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	132.3	0	BX	0	24.59	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	132.9	0	BX	0	24.54	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	133.6	0	BX	0	24.48	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	134.2	0	BX	0	24.45	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	134.9	0	BX	0	24.39	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	135.6	0	BX	0	24.32	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	136.2	0	BX	0	24.27	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	136.9	0	BX	0	24.12	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	137.5	0	BX	0	23.96	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	138.2	0	BX	0	23.82	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	138.9	0	BX	0	23.72	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	139.5	0	BX	0	23.62	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	140.2	0	BX	0	23.48	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	140.8	0	BX	0	23.37	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	141.5	0	BX	0	23.29	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	142.2	0	BX	0	23.25	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	142.8	0	BX	0	23.22	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	143.5	0	BX	0	23.22	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	144.1	0	BX	0	23.21	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	144.8	0	BX	0	23.20	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	145.5	0	BX	0	23.20	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	146.1	0	BX	0	23.17	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	146.8	0	BX	0	23.13	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	147.4	0	BX	0	23.12	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	148.1	0	BX	0	23.11	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	148.7	0	BX	0	23.10	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	149.4	0	BX	0	23.06	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	150.1	0	BX	0	23.01	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	150.7	0	BX	0	22.87	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	151.4	0	BX	0	22.70	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	152.0	0	BX	0	22.61	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	152.7	0	BX	0	22.55	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	153.4	0	BX	0	22.54	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	154.0	0	BX	0	22.51	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	154.7	0	BX	0	22.46	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	155.3	0	BX	0	22.38	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	156.0	0	BX	0	22.26	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	156.7	0	BX	0	22.11	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	157.3	0	BX	0	22.00	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	158.0	0	BX	0	21.93	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	158.6	0	BX	0	21.87	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	159.3	0	BX	0	21.82	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	159.9	0	BX	0	21.79	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	160.6	0	BX	0	21.79	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	161.3	0	BX	0	21.78	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	161.9	0	BX	0	21.78	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	162.6	0	BX	0	21.78	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	163.2	0	BX	0	21.77	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	163.9	0	BX	0	21.77	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	164.6	0	BX	0	21.77	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	165.2	0	BX	0	21.76	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	165.9	0	BX	0	21.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	166.5	0	BX	0	21.72	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	167.2	0	BX	0	21.70	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	167.8	0	BX	0	21.69	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	168.5	0	BX	0	21.63	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	169.2	0	BX	0	21.56	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	169.8	0	BX	0	21.47	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	170.5	0	BX	0	21.37	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	171.1	0	BX	0	21.29	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	171.8	0	BX	0	21.26	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	172.4	0	BX	0	21.23	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	173.1	0	BX	0	21.21	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	173.8	0	BX	0	21.20	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	174.4	0	BX	0	21.19	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	175.1	0	BX	0	21.15	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	175.7	0	BX	0	21.12	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	176.4	0	BX	0	21.09	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	177.0	0	BX	0	21.07	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	177.7	0	BX	0	21.06	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	178.4	0	BX	0	21.04	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	179.0	0	BX	0	21.03	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	179.7	0	BX	0	21.00	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	180.3	0	BX	0	20.93	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	181.0	0	BX	0	20.84	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	181.6	0	BX	0	20.78	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	182.3	0	BX	0	20.75	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	183.0	0	BX	0	20.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	183.6	0	BX	0	20.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	184.3	0	BX	0	20.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	184.9	0	BX	0	20.70	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	185.6	0	BX	0	20.57	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	186.2	0	BX	0	20.39	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	186.9	0	BX	0	20.23	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	187.6	0	BX	0	20.12	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	188.2	0	BX	0	20.04	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	188.9	0	BX	0	19.95	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	189.5	0	BX	0	19.87	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	190.2	0	BX	0	19.79	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	190.8	0	BX	0	19.71	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	191.5	0	BX	0	19.65	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	192.1	0	BX	0	19.63	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	192.8	0	BX	0	19.62	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	193.5	0	BX	0	19.62	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	194.1	0	BX	0	19.62	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	194.8	0	BX	0	19.60	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	195.4	0	BX	0	19.55	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	196.1	0	BX	0	19.51	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	196.7	0	BX	0	19.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	197.4	0	BX	0	19.37	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	198.0	0	BX	0	19.29	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	198.7	0	BX	0	19.19	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	199.4	0	BX	0	19.09	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	200.0	0	BX	0	18.96	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	200.7	0	BX	0	18.87	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	201.3	0	BX	0	18.80	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	202.0	0	BX	0	18.79	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	202.6	0	BX	0	18.77	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	203.3	0	BX	0	18.75	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	203.9	0	BX	0	18.68	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	204.6	0	BX	0	18.55	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	205.3	0	BX	0	18.45	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	205.9	0	BX	0	18.34	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	206.6	0	BX	0	18.26	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	207.2	0	BX	0	18.21	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	207.9	0	BX	0	18.20	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	208.5	0	BX	0	18.18	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	209.2	0	BX	0	18.14	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	209.8	0	BX	0	18.11	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	210.5	0	BX	0	18.04	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	211.2	0	BX	0	17.95	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	211.8	0	BX	0	17.80	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	212.5	0	BX	0	17.71	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	213.1	0	BX	0	17.64	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	213.8	0	BX	0	17.61	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	214.4	0	BX	0	17.55	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	215.1	0	BX	0	17.46	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	215.7	0	BX	0	17.39	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	216.4	0	BX	0	17.32	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	217.0	0	BX	0	17.29	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	217.7	0	BX	0	17.26	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	218.4	0	BX	0	17.23	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	219.0	0	BX	0	17.21	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	219.7	0	BX	0	17.18	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	220.3	0	BX	0	17.12	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	221.0	0	BX	0	17.09	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	221.6	0	BX	0	17.04	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	222.3	0	BX	0	17.01	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	222.9	0	BX	0	16.97	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	223.6	0	BX	0	16.95	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	224.2	0	BX	0	16.95	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	224.9	0	BX	0	16.92	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	225.5	0	BX	0	16.77	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	226.2	0	BX	0	16.60	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	226.9	0	BX	0	16.46	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	227.5	0	BX	0	16.35	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	228.2	0	BX	0	16.25	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	228.8	0	BX	0	16.19	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	229.5	0	BX	0	16.14	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	230.1	0	BX	0	16.12	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	230.8	0	BX	0	16.07	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	231.4	0	BX	0	16.04	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	232.1	0	BX	0	16.02	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	232.7	0	BX	0	16.01	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	233.4	0	BX	0	16.00	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	234.0	0	BX	0	15.98	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	234.7	0	BX	0	15.96	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	235.3	0	BX	0	15.88	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	236.0	0	BX	0	15.78	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	236.7	0	BX	0	15.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	237.3	0	BX	0	15.71	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	238.0	0	BX	0	15.68	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	238.6	0	BX	0	15.67	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	239.3	0	BX	0	15.64	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	239.9	0	BX	0	15.64	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	240.6	0	BX	0	15.63	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	241.2	0	BX	0	15.63	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	241.9	0	BX	0	15.61	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	242.5	0	BX	0	15.60	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	243.2	0	BX	0	15.57	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	243.8	0	BX	0	15.56	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	244.5	0	BX	0	15.55	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	245.1	0	BX	0	15.53	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	245.8	0	BX	0	15.52	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	246.4	0	BX	0	15.51	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	247.1	0	BX	0	15.51	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	247.7	0	BX	0	15.51	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	248.4	0	BX	0	15.50	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	249.1	0	BX	0	15.47	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	249.7	0	BX	0	15.43	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	250.4	0	BX	0	15.27	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	251.0	0	BX	0	15.09	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	251.7	0	BX	0	14.94	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	252.3	0	BX	0	14.85	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	253.0	0	BX	0	14.80	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	253.6	0	BX	0	14.76	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	254.3	0	BX	0	14.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	254.9	0	BX	0	14.72	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	255.6	0	BX	0	14.71	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	256.2	0	BX	0	14.68	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	256.9	0	BX	0	14.68	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	257.5	0	BX	0	14.68	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	258.2	0	BX	0	14.67	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	258.8	0	BX	0	14.65	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	259.5	0	BX	0	14.63	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	260.1	0	BX	0	14.56	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	260.8	0	BX	0	14.47	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	261.4	0	BX	0	14.43	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	262.1	0	BX	0	14.39	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	262.7	0	BX	0	14.34	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	263.4	0	BX	0	14.25	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	264.0	0	BX	0	14.17	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	264.7	0	BX	0	14.00	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	265.3	0	BX	0	13.75	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	266.0	0	BX	0	13.63	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	266.6	0	BX	0	13.59	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	267.3	0	BX	0	13.57	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	267.9	0	BX	0	13.56	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	268.6	0	BX	0	13.53	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	269.2	0	BX	0	13.51	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	269.9	0	BX	0	13.47	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	270.5	0	BX	0	13.42	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	271.2	0	BX	0	13.38	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	271.8	0	BX	0	13.35	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	272.5	0	BX	0	13.32	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	273.2	0	BX	0	13.30	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	273.8	0	BX	0	13.27	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	274.5	0	BX	0	13.25	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	275.1	0	BX	0	13.22	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	275.8	0	BX	0	13.14	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	276.4	0	BX	0	13.03	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	277.1	0	BX	0	12.97	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	277.7	0	BX	0	12.92	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	278.4	0	BX	0	12.89	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	279.0	0	BX	0	12.86	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	279.7	0	BX	0	12.85	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	280.3	0	BX	0	12.81	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	281.0	0	BX	0	12.77	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	281.6	0	BX	0	12.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	282.3	0	BX	0	12.72	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	282.9	0	BX	0	12.69	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	283.6	0	BX	0	12.68	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	284.2	0	BX	0	12.67	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	284.9	0	BX	0	12.65	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	285.5	0	BX	0	12.64	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	286.2	0	BX	0	12.63	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	286.8	0	BX	0	12.60	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	287.5	0	BX	0	12.60	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	288.1	0	BX	0	12.60	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	288.7	0	BX	0	12.59	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	289.4	0	BX	0	12.57	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	290.0	0	BX	0	12.56	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	290.7	0	BX	0	12.56	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	291.3	0	BX	0	12.56	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	292.0	0	BX	0	12.56	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	292.6	0	BX	0	12.56	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	293.3	0	BX	0	12.55	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	293.9	0	BX	0	12.52	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	294.6	0	BX	0	12.51	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	295.2	0	BX	0	12.50	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	295.9	0	BX	0	12.47	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	296.5	0	BX	0	12.47	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	297.2	0	BX	0	12.46	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	297.8	0	BX	0	12.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	298.5	0	BX	0	12.43	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	299.1	0	BX	0	12.42	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	299.8	0	BX	0	12.39	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	300.4	0	BX	0	12.38	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	301.1	0	BX	0	12.35	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	301.7	0	BX	0	12.35	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	302.4	0	BX	0	12.34	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	303.0	0	BX	0	12.31	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	303.7	0	BX	0	12.28	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	304.3	0	BX	0	12.27	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	305.0	0	BX	0	12.25	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	305.6	0	BX	0	12.21	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	306.3	0	BX	0	12.18	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	306.9	0	BX	0	12.17	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	307.6	0	BX	0	12.14	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	308.2	0	BX	0	12.10	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	308.9	0	BX	0	12.02	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	309.5	0	BX	0	11.90	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	310.2	0	BX	0	11.78	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	310.8	0	BX	0	11.69	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	311.5	0	BX	0	11.64	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	312.1	0	BX	0	11.60	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	312.7	0	BX	0	11.60	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	313.4	0	BX	0	11.60	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	314.0	0	BX	0	11.59	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	314.7	0	BX	0	11.57	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	315.3	0	BX	0	11.57	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	316.0	0	BX	0	11.56	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	316.6	0	BX	0	11.56	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	317.3	0	BX	0	11.56	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	317.9	0	BX	0	11.56	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	318.6	0	BX	0	11.56	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	319.2	0	BX	0	11.56	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	319.9	0	BX	0	11.56	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	320.5	0	BX	0	11.56	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	321.2	0	BX	0	11.56	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	321.8	0	BX	0	11.55	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	322.5	0	BX	0	11.53	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	323.1	0	BX	0	11.53	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	323.8	0	BX	0	11.52	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	324.4	0	BX	0	11.47	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	325.0	0	BX	0	11.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	325.7	0	BX	0	11.43	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	326.3	0	BX	0	11.40	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	327.0	0	BX	0	11.39	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	327.6	0	BX	0	11.35	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	328.3	0	BX	0	11.32	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	328.9	0	BX	0	11.27	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	329.6	0	BX	0	11.22	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	330.2	0	BX	0	11.17	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	330.9	0	BX	0	11.14	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	331.5	0	BX	0	11.10	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	332.2	0	BX	0	11.06	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	332.8	0	BX	0	11.05	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	333.5	0	BX	0	11.02	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	334.1	0	BX	0	11.01	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	334.7	0	BX	0	10.98	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	335.4	0	BX	0	10.97	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	336.0	0	BX	0	10.96	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	336.7	0	BX	0	10.93	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	337.3	0	BX	0	10.89	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	338.0	0	BX	0	10.86	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	338.6	0	BX	0	10.84	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	339.3	0	BX	0	10.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	339.9	0	BX	0	10.63	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	340.6	0	BX	0	10.56	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	341.2	0	BX	0	10.51	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	341.8	0	BX	0	10.47	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	342.5	0	BX	0	10.47	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	343.1	0	BX	0	10.46	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	343.8	0	BX	0	10.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	344.4	0	BX	0	10.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	345.1	0	BX	0	10.43	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	345.7	0	BX	0	10.42	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	346.4	0	BX	0	10.40	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	347.0	0	BX	0	10.39	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	347.7	0	BX	0	10.38	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	348.3	0	BX	0	10.38	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	348.9	0	BX	0	10.36	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	349.6	0	BX	0	10.36	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	350.2	0	BX	0	10.35	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	350.9	0	BX	0	10.35	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	351.5	0	BX	0	10.35	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	352.2	0	BX	0	10.35	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	352.8	0	BX	0	10.35	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	353.5	0	BX	0	10.34	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	354.1	0	BX	0	10.34	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	354.8	0	BX	0	10.34	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	355.4	0	BX	0	10.32	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	356.0	0	BX	0	10.32	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	356.7	0	BX	0	10.32	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	357.3	0	BX	0	10.31	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	358.0	0	BX	0	10.31	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	358.6	0	BX	0	10.31	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	359.3	0	BX	0	10.31	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	359.9	0	BX	0	10.32	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	360.6	0	BX	0	10.32	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	361.2	0	BX	0	10.31	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	361.8	0	BX	0	10.32	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	362.5	0	BX	0	10.32	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	363.1	0	BX	0	10.31	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	363.8	0	BX	0	10.31	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	364.4	0	BX	0	10.31	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	365.1	0	BX	0	10.31	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	365.7	0	BX	0	10.31	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	366.4	0	BX	0	10.31	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	367.0	0	BX	0	10.28	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	367.6	0	BX	0	10.27	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	368.3	0	BX	0	10.27	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	368.9	0	BX	0	10.27	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	369.6	0	BX	0	10.27	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	370.2	0	BX	0	10.27	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	370.9	0	BX	0	10.27	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	371.5	0	BX	0	10.25	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	372.1	0	BX	0	10.22	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	372.8	0	BX	0	10.21	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	373.4	0	BX	0	10.21	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	374.1	0	BX	0	10.19	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	374.7	0	BX	0	10.18	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	375.4	0	BX	0	10.18	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	376.0	0	BX	0	10.18	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	376.7	0	BX	0	10.17	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	377.3	0	BX	0	10.14	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	377.9	0	BX	0	10.13	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	378.6	0	BX	0	10.13	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	379.2	0	BX	0	10.11	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	379.9	0	BX	0	10.11	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	380.5	0	BX	0	10.10	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	381.2	0	BX	0	10.10	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	381.8	0	BX	0	10.09	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	382.4	0	BX	0	10.06	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	383.1	0	BX	0	10.02	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	383.7	0	BX	0	9.98	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	384.4	0	BX	0	9.93	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	385.0	0	BX	0	9.90	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	385.7	0	BX	0	9.88	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	386.3	0	BX	0	9.86	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	386.9	0	BX	0	9.85	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	387.6	0	BX	0	9.85	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	388.2	0	BX	0	9.84	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	388.9	0	BX	0	9.82	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	389.5	0	BX	0	9.82	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	390.1	0	BX	0	9.81	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	390.8	0	BX	0	9.81	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	391.4	0	BX	0	9.81	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	392.1	0	BX	0	9.81	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	392.7	0	BX	0	9.80	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	393.4	0	BX	0	9.77	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	394.0	0	BX	0	9.77	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	394.6	0	BX	0	9.77	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	395.3	0	BX	0	9.77	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	395.9	0	BX	0	9.77	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	396.6	0	BX	0	9.77	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	397.2	0	BX	0	9.77	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	397.9	0	BX	0	9.77	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	398.5	0	BX	0	9.77	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	399.1	0	BX	0	9.76	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	399.8	0	BX	0	9.76	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	400.4	0	BX	0	9.76	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	401.1	0	BX	0	9.75	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	401.7	0	BX	0	9.75	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	402.3	0	BX	0	9.75	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	403.0	0	BX	0	9.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	403.6	0	BX	0	9.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	404.3	0	BX	0	9.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	404.9	0	BX	0	9.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	405.6	0	BX	0	9.75	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	406.2	0	BX	0	9.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	406.8	0	BX	0	9.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	407.5	0	BX	0	9.75	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	408.1	0	BX	0	9.75	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	408.8	0	BX	0	9.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	409.4	0	BX	0	9.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	410.0	0	BX	0	9.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	410.7	0	BX	0	9.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	411.3	0	BX	0	9.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	412.0	0	BX	0	9.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	412.6	0	BX	0	9.72	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	413.2	0	BX	0	9.72	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	413.9	0	BX	0	9.72	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	414.5	0	BX	0	9.72	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	415.2	0	BX	0	9.72	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	415.8	0	BX	0	9.72	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	416.4	0	BX	0	9.72	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	417.1	0	BX	0	9.71	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	417.7	0	BX	0	9.69	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	418.4	0	BX	0	9.68	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	419.0	0	BX	0	9.68	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	419.6	0	BX	0	9.65	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	420.3	0	BX	0	9.64	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	420.9	0	BX	0	9.60	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	421.6	0	BX	0	9.56	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	422.2	0	BX	0	9.52	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	422.8	0	BX	0	9.50	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	423.5	0	BX	0	9.47	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	424.1	0	BX	0	9.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	424.8	0	BX	0	9.43	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	425.4	0	BX	0	9.40	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	426.0	0	BX	0	9.38	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	426.7	0	BX	0	9.35	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	427.3	0	BX	0	9.34	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	428.0	0	BX	0	9.34	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	428.6	0	BX	0	9.32	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	429.2	0	BX	0	9.32	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	429.9	0	BX	0	9.31	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	430.5	0	BX	0	9.31	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	431.2	0	BX	0	9.31	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	431.8	0	BX	0	9.27	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	432.4	0	BX	0	9.27	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	433.1	0	BX	0	9.27	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	433.7	0	BX	0	9.27	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	434.4	0	BX	0	9.26	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	435.0	0	BX	0	9.23	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	435.6	0	BX	0	9.22	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	436.3	0	BX	0	9.21	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	436.9	0	BX	0	9.19	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	437.6	0	BX	0	9.18	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	438.2	0	BX	0	9.15	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	438.8	0	BX	0	9.14	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	439.5	0	BX	0	9.11	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	440.1	0	BX	0	9.10	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	440.8	0	BX	0	9.10	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	441.4	0	BX	0	9.10	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	442.0	0	BX	0	9.10	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	442.7	0	BX	0	9.07	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	443.3	0	BX	0	9.06	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	443.9	0	BX	0	9.05	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	444.6	0	BX	0	9.02	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	445.2	0	BX	0	9.02	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	445.9	0	BX	0	9.01	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	446.5	0	BX	0	9.01	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	447.1	0	BX	0	9.00	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	447.8	0	BX	0	8.98	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	448.4	0	BX	0	8.98	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	449.1	0	BX	0	8.98	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	449.7	0	BX	0	8.98	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	450.3	0	BX	0	8.97	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	451.0	0	BX	0	8.97	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	451.6	0	BX	0	8.97	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	452.2	0	BX	0	8.96	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	452.9	0	BX	0	8.94	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	453.5	0	BX	0	8.94	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	454.2	0	BX	0	8.93	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	454.8	0	BX	0	8.92	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	455.4	0	BX	0	8.89	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	456.1	0	BX	0	8.89	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	456.7	0	BX	0	8.86	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	457.3	0	BX	0	8.85	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	458.0	0	BX	0	8.85	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	458.6	0	BX	0	8.81	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	459.3	0	BX	0	8.77	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	459.9	0	BX	0	8.75	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	460.5	0	BX	0	8.69	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	461.2	0	BX	0	8.61	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	461.8	0	BX	0	8.52	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	462.4	0	BX	0	8.46	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	463.1	0	BX	0	8.43	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	463.7	0	BX	0	8.42	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	464.4	0	BX	0	8.40	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	465.0	0	BX	0	8.40	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	465.6	0	BX	0	8.40	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	466.3	0	BX	0	8.39	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	466.9	0	BX	0	8.39	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	467.5	0	BX	0	8.39	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	468.2	0	BX	0	8.39	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	468.8	0	BX	0	8.38	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	469.5	0	BX	0	8.36	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	470.1	0	BX	0	8.36	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	470.7	0	BX	0	8.35	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	471.4	0	BX	0	8.35	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	472.0	0	BX	0	8.35	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	472.6	0	BX	0	8.35	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	473.3	0	BX	0	8.34	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	473.9	0	BX	0	8.34	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	474.5	0	BX	0	8.34	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	475.2	0	BX	0	8.34	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	475.8	0	BX	0	8.34	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	476.5	0	BX	0	8.34	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	477.1	0	BX	0	8.34	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	477.7	0	BX	0	8.34	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	478.4	0	BX	0	8.32	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	479.0	0	BX	0	8.32	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	479.6	0	BX	0	8.32	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	480.3	0	BX	0	8.32	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	480.9	0	BX	0	8.32	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	481.5	0	BX	0	8.32	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	482.2	0	BX	0	8.32	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	482.8	0	BX	0	8.31	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	483.4	0	BX	0	8.31	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	484.1	0	BX	0	8.31	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	484.7	0	BX	0	8.31	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	485.4	0	BX	0	8.31	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	486.0	0	BX	0	8.31	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	486.6	0	BX	0	8.30	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	487.3	0	BX	0	8.30	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	487.9	0	BX	0	8.27	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	488.5	0	BX	0	8.27	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	489.2	0	BX	0	8.27	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	489.8	0	BX	0	8.26	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	490.4	0	BX	0	8.25	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	491.1	0	BX	0	8.23	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	491.7	0	BX	0	8.22	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	492.3	0	BX	0	8.22	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	493.0	0	BX	0	8.21	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	493.6	0	BX	0	8.19	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	494.3	0	BX	0	8.19	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	494.9	0	BX	0	8.18	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	495.5	0	BX	0	8.17	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	496.2	0	BX	0	8.15	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	496.8	0	BX	0	8.14	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	497.4	0	BX	0	8.14	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	498.1	0	BX	0	8.13	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	498.7	0	BX	0	8.11	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	499.3	0	BX	0	8.11	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	500.0	0	BX	0	8.11	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	500.6	0	BX	0	8.11	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	501.2	0	BX	0	8.10	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	501.9	0	BX	0	8.10	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	502.5	0	BX	0	8.09	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	503.1	0	BX	0	8.09	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	503.8	0	BX	0	8.07	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	504.4	0	BX	0	8.07	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	505.0	0	BX	0	8.07	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	505.7	0	BX	0	8.06	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	506.3	0	BX	0	8.06	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	506.9	0	BX	0	8.06	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	507.6	0	BX	0	8.06	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	508.2	0	BX	0	8.06	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	508.8	0	BX	0	8.05	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	509.5	0	BX	0	8.05	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	510.1	0	BX	0	8.05	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	510.7	0	BX	0	8.05	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	511.4	0	BX	0	8.02	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	512.0	0	BX	0	8.02	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	512.6	0	BX	0	8.02	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	513.3	0	BX	0	8.02	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	513.9	0	BX	0	8.02	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	514.5	0	BX	0	8.02	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	515.2	0	BX	0	8.02	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	515.8	0	BX	0	8.01	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	516.4	0	BX	0	8.01	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	517.1	0	BX	0	8.00	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	517.7	0	BX	0	7.98	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	518.3	0	BX	0	7.98	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	519.0	0	BX	0	7.96	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	519.6	0	BX	0	7.96	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	520.2	0	BX	0	7.94	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	520.9	0	BX	0	7.94	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	521.5	0	BX	0	7.92	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	522.1	0	BX	0	7.92	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	522.8	0	BX	0	7.90	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	523.4	0	BX	0	7.88	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	524.0	0	BX	0	7.88	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	524.7	0	BX	0	7.86	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	525.3	0	BX	0	7.86	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	525.9	0	BX	0	7.86	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	526.6	0	BX	0	7.84	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	527.2	0	BX	0	7.84	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	527.8	0	BX	0	7.82	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	528.5	0	BX	0	7.82	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	529.1	0	BX	0	7.78	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	529.7	0	BX	0	7.76	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	530.4	0	BX	0	7.71	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	531.0	0	BX	0	7.69	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	531.6	0	BX	0	7.67	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	532.3	0	BX	0	7.67	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	532.9	0	BX	0	7.67	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	533.5	0	BX	0	7.67	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	534.2	0	BX	0	7.67	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	534.8	0	BX	0	7.67	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	535.4	0	BX	0	7.67	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	536.1	0	BX	0	7.65	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	536.7	0	BX	0	7.65	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	537.3	0	BX	0	7.65	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	538.0	0	BX	0	7.65	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	538.6	0	BX	0	7.65	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	539.2	0	BX	0	7.65	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	539.9	0	BX	0	7.65	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	540.5	0	BX	0	7.63	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	541.1	0	BX	0	7.63	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	541.7	0	BX	0	7.63	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	542.4	0	BX	0	7.63	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	543.0	0	BX	0	7.63	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	543.6	0	BX	0	7.63	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	544.3	0	BX	0	7.63	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	544.9	0	BX	0	7.63	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	545.5	0	BX	0	7.61	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	546.2	0	BX	0	7.61	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	546.8	0	BX	0	7.61	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	547.4	0	BX	0	7.61	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	548.1	0	BX	0	7.61	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	548.7	0	BX	0	7.61	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	549.3	0	BX	0	7.61	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	550.0	0	BX	0	7.61	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	550.6	0	BX	0	7.59	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	551.2	0	BX	0	7.59	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	551.8	0	BX	0	7.59	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	552.5	0	BX	0	7.59	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	553.1	0	BX	0	7.59	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	553.7	0	BX	0	7.59	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	554.4	0	BX	0	7.59	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	555.0	0	BX	0	7.59	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	555.6	0	BX	0	7.57	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	556.3	0	BX	0	7.57	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	556.9	0	BX	0	7.57	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	557.5	0	BX	0	7.57	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	558.2	0	BX	0	7.57	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	558.8	0	BX	0	7.55	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	559.4	0	BX	0	7.55	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	560.0	0	BX	0	7.55	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	560.7	0	BX	0	7.55	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	561.3	0	BX	0	7.55	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	561.9	0	BX	0	7.53	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	562.6	0	BX	0	7.51	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	563.2	0	BX	0	7.51	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	563.8	0	BX	0	7.48	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	564.5	0	BX	0	7.48	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	565.1	0	BX	0	7.48	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	565.7	0	BX	0	7.48	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	566.3	0	BX	0	7.46	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	567.0	0	BX	0	7.46	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	567.6	0	BX	0	7.46	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	568.2	0	BX	0	7.46	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	568.9	0	BX	0	7.46	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	569.5	0	BX	0	7.46	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	570.1	0	BX	0	7.46	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	570.8	0	BX	0	7.46	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	571.4	0	BX	0	7.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	572.0	0	BX	0	7.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	572.6	0	BX	0	7.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	573.3	0	BX	0	7.42	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	573.9	0	BX	0	7.42	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	574.5	0	BX	0	7.40	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	575.2	0	BX	0	7.40	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	575.8	0	BX	0	7.38	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	576.4	0	BX	0	7.36	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	577.0	0	BX	0	7.34	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	577.7	0	BX	0	7.32	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	578.3	0	BX	0	7.30	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	578.9	0	BX	0	7.28	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	579.6	0	BX	0	7.26	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	580.2	0	BX	0	7.25	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	580.8	0	BX	0	7.23	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	581.5	0	BX	0	7.23	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	582.1	0	BX	0	7.21	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	582.7	0	BX	0	7.21	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	583.3	0	BX	0	7.19	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	584.0	0	BX	0	7.15	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	584.6	0	BX	0	7.13	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	585.2	0	BX	0	7.11	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	585.9	0	BX	0	7.11	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	586.5	0	BX	0	7.09	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	587.1	0	BX	0	7.09	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	587.7	0	BX	0	7.09	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	588.4	0	BX	0	7.07	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	589.0	0	BX	0	7.07	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	589.6	0	BX	0	7.07	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	590.2	0	BX	0	7.07	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	590.9	0	BX	0	7.05	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	591.5	0	BX	0	7.05	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	592.1	0	BX	0	7.05	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	592.8	0	BX	0	7.05	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	593.4	0	BX	0	7.05	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	594.0	0	BX	0	7.03	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	594.6	0	BX	0	7.03	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	595.3	0	BX	0	7.03	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	595.9	0	BX	0	7.03	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	596.5	0	BX	0	7.01	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	597.2	0	BX	0	7.01	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	597.8	0	BX	0	7.00	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	598.4	0	BX	0	7.00	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	599.0	0	BX	0	6.98	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	599.7	0	BX	0	6.96	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	600.3	0	BX	0	6.92	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	600.9	0	BX	0	6.88	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	601.5	0	BX	0	6.84	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	602.2	0	BX	0	6.82	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	602.8	0	BX	0	6.80	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	603.4	0	BX	0	6.78	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	604.1	0	BX	0	6.76	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	604.7	0	BX	0	6.75	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	605.3	0	BX	0	6.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	605.9	0	BX	0	6.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	606.6	0	BX	0	6.71	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	607.2	0	BX	0	6.69	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	607.8	0	BX	0	6.69	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	608.4	0	BX	0	6.67	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	609.1	0	BX	0	6.65	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	609.7	0	BX	0	6.65	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	610.3	0	BX	0	6.65	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	611.0	0	BX	0	6.65	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	611.6	0	BX	0	6.65	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	612.2	0	BX	0	6.65	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	612.8	0	BX	0	6.67	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	613.5	0	BX	0	6.67	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	614.1	0	BX	0	6.65	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	614.7	0	BX	0	6.65	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	615.3	0	BX	0	6.65	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	616.0	0	BX	0	6.63	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	616.6	0	BX	0	6.61	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	617.2	0	BX	0	6.61	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	617.8	0	BX	0	6.59	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	618.5	0	BX	0	6.59	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	619.1	0	BX	0	6.59	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	619.7	0	BX	0	6.57	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	620.3	0	BX	0	6.57	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	621.0	0	BX	0	6.55	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	621.6	0	BX	0	6.55	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	622.2	0	BX	0	6.53	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	622.9	0	BX	0	6.53	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	623.5	0	BX	0	6.53	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	624.1	0	BX	0	6.51	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	624.7	0	BX	0	6.51	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	625.4	0	BX	0	6.51	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	626.0	0	BX	0	6.50	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	626.6	0	BX	0	6.50	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	627.2	0	BX	0	6.50	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	627.9	0	BX	0	6.50	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	628.5	0	BX	0	6.50	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	629.1	0	BX	0	6.48	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	629.7	0	BX	0	6.48	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	630.4	0	BX	0	6.48	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	631.0	0	BX	0	6.48	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	631.6	0	BX	0	6.48	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	632.2	0	BX	0	6.48	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	632.9	0	BX	0	6.46	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	633.5	0	BX	0	6.46	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	634.1	0	BX	0	6.46	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	634.7	0	BX	0	6.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	635.4	0	BX	0	6.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	636.0	0	BX	0	6.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	636.6	0	BX	0	6.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	637.2	0	BX	0	6.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	637.9	0	BX	0	6.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	638.5	0	BX	0	6.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	639.1	0	BX	0	6.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	639.7	0	BX	0	6.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	640.4	0	BX	0	6.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	641.0	0	BX	0	6.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	641.6	0	BX	0	6.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	642.2	0	BX	0	6.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	642.9	0	BX	0	6.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	643.5	0	BX	0	6.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	644.1	0	BX	0	6.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	644.7	0	BX	0	6.42	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	645.4	0	BX	0	6.42	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	646.0	0	BX	0	6.42	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	646.6	0	BX	0	6.42	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	647.2	0	BX	0	6.42	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	647.8	0	BX	0	6.42	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	648.5	0	BX	0	6.42	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	649.1	0	BX	0	6.42	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	649.7	0	BX	0	6.40	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	650.3	0	BX	0	6.40	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	651.0	0	BX	0	6.40	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	651.6	0	BX	0	6.38	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	652.2	0	BX	0	6.38	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	652.8	0	BX	0	6.38	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	653.5	0	BX	0	6.36	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	654.1	0	BX	0	6.36	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	654.7	0	BX	0	6.36	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	655.3	0	BX	0	6.36	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	656.0	0	BX	0	6.34	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	656.6	0	BX	0	6.34	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	657.2	0	BX	0	6.34	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	657.8	0	BX	0	6.34	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	658.4	0	BX	0	6.34	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	659.1	0	BX	0	6.34	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	659.7	0	BX	0	6.32	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	660.3	0	BX	0	6.32	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	660.9	0	BX	0	6.32	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	661.6	0	BX	0	6.32	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	662.2	0	BX	0	6.32	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	662.8	0	BX	0	6.32	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	663.4	0	BX	0	6.30	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	664.1	0	BX	0	6.30	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	664.7	0	BX	0	6.30	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	665.3	0	BX	0	6.30	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	665.9	0	BX	0	6.30	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	666.5	0	BX	0	6.30	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	667.2	0	BX	0	6.30	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	667.8	0	BX	0	6.30	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	668.4	0	BX	0	6.30	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	669.0	0	BX	0	6.28	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	669.7	0	BX	0	6.28	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	670.3	0	BX	0	6.28	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	670.9	0	BX	0	6.28	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	671.5	0	BX	0	6.26	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	672.2	0	BX	0	6.26	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	672.8	0	BX	0	6.26	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	673.4	0	BX	0	6.26	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	674.0	0	BX	0	6.26	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	674.6	0	BX	0	6.26	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	675.3	0	BX	0	6.26	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	675.9	0	BX	0	6.26	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	676.5	0	BX	0	6.26	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	677.1	0	BX	0	6.25	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	677.7	0	BX	0	6.23	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	678.4	0	BX	0	6.23	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	679.0	0	BX	0	6.23	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	679.6	0	BX	0	6.23	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	680.2	0	BX	0	6.23	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	680.9	0	BX	0	6.23	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	681.5	0	BX	0	6.23	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	682.1	0	BX	0	6.23	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	682.7	0	BX	0	6.23	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	683.3	0	BX	0	6.23	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	684.0	0	BX	0	6.23	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	684.6	0	BX	0	6.23	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	685.2	0	BX	0	6.23	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	685.8	0	BX	0	6.23	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	686.5	0	BX	0	6.23	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	687.1	0	BX	0	6.23	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	687.7	0	BX	0	6.21	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	688.3	0	BX	0	6.21	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	688.9	0	BX	0	6.21	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	689.6	0	BX	0	6.19	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	690.2	0	BX	0	6.19	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	690.8	0	BX	0	6.19	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	691.4	0	BX	0	6.19	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	692.0	0	BX	0	6.17	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	692.7	0	BX	0	6.17	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	693.3	0	BX	0	6.17	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	693.9	0	BX	0	6.17	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	694.5	0	BX	0	6.15	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	695.1	0	BX	0	6.15	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	695.8	0	BX	0	6.15	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	696.4	0	BX	0	6.13	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	697.0	0	BX	0	6.13	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	697.6	0	BX	0	6.13	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	698.2	0	BX	0	6.13	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	698.9	0	BX	0	6.15	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	699.5	0	BX	0	6.15	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	700.1	0	BX	0	6.13	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	700.7	0	BX	0	6.13	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	701.3	0	BX	0	6.13	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	702.0	0	BX	0	6.13	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	702.6	0	BX	0	6.13	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	703.2	0	BX	0	6.13	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	703.8	0	BX	0	6.13	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	704.4	0	BX	0	6.13	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	705.1	0	BX	0	6.13	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	705.7	0	BX	0	6.11	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	706.3	0	BX	0	6.11	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	706.9	0	BX	0	6.09	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	707.5	0	BX	0	6.09	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	708.2	0	BX	0	6.09	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	708.8	0	BX	0	6.09	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	709.4	0	BX	0	6.09	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	710.0	0	BX	0	6.09	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	710.6	0	BX	0	6.09	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	711.3	0	BX	0	6.09	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	711.9	0	BX	0	6.09	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	712.5	0	BX	0	6.09	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	713.1	0	BX	0	6.09	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	713.7	0	BX	0	6.09	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	714.4	0	BX	0	6.09	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	715.0	0	BX	0	6.09	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	715.6	0	BX	0	6.09	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	716.2	0	BX	0	6.07	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	716.8	0	BX	0	6.07	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	717.5	0	BX	0	6.07	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	718.1	0	BX	0	6.07	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	718.7	0	BX	0	6.07	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	719.3	0	BX	0	6.05	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	719.9	0	BX	0	6.05	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	720.5	0	BX	0	6.05	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	721.2	0	BX	0	6.05	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	721.8	0	BX	0	6.05	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	722.4	0	BX	0	6.05	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	723.0	0	BX	0	6.03	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	723.6	0	BX	0	6.03	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	724.3	0	BX	0	6.03	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	724.9	0	BX	0	6.03	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	725.5	0	BX	0	6.03	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	726.1	0	BX	0	6.03	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	726.7	0	BX	0	6.03	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	727.4	0	BX	0	6.03	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	728.0	0	BX	0	6.03	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	728.6	0	BX	0	6.03	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	729.2	0	BX	0	6.03	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	729.8	0	BX	0	6.03	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	730.4	0	BX	0	6.03	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	731.1	0	BX	0	6.03	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	731.7	0	BX	0	6.01	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	732.3	0	BX	0	6.01	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	732.9	0	BX	0	6.01	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	733.5	0	BX	0	6.01	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	734.2	0	BX	0	6.01	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	734.8	0	BX	0	6.01	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	735.4	0	BX	0	6.01	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	736.0	0	BX	0	6.00	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	736.6	0	BX	0	6.00	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	737.2	0	BX	0	5.98	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	737.9	0	BX	0	5.98	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	738.5	0	BX	0	5.98	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	739.1	0	BX	0	5.96	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	739.7	0	BX	0	5.96	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	740.3	0	BX	0	5.96	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	740.9	0	BX	0	5.96	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	741.6	0	BX	0	5.96	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	742.2	0	BX	0	5.96	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	742.8	0	BX	0	5.96	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	743.4	0	BX	0	5.96	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	744.0	0	BX	0	5.96	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	744.6	0	BX	0	5.96	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	745.3	0	BX	0	5.96	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	745.9	0	BX	0	5.96	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	746.5	0	BX	0	5.96	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	747.1	0	BX	0	5.96	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	747.7	0	BX	0	5.96	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	748.3	0	BX	0	5.96	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	749.0	0	BX	0	5.94	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	749.6	0	BX	0	5.94	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	750.2	0	BX	0	5.94	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	750.8	0	BX	0	5.94	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	751.4	0	BX	0	5.94	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	752.0	0	BX	0	5.92	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	752.7	0	BX	0	5.92	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	753.3	0	BX	0	5.92	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	753.9	0	BX	0	5.92	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	754.5	0	BX	0	5.92	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	755.1	0	BX	0	5.92	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	755.7	0	BX	0	5.92	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	756.4	0	BX	0	5.92	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	757.0	0	BX	0	5.92	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	757.6	0	BX	0	5.92	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	758.2	0	BX	0	5.92	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	758.8	0	BX	0	5.90	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	759.4	0	BX	0	5.90	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	760.1	0	BX	0	5.90	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	760.7	0	BX	0	5.90	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	761.3	0	BX	0	5.90	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	761.9	0	BX	0	5.88	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	762.5	0	BX	0	5.88	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	763.1	0	BX	0	5.88	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	763.8	0	BX	0	5.86	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	764.4	0	BX	0	5.86	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	765.0	0	BX	0	5.86	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	765.6	0	BX	0	5.86	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	766.2	0	BX	0	5.84	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	766.8	0	BX	0	5.84	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	767.4	0	BX	0	5.82	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	768.1	0	BX	0	5.82	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	768.7	0	BX	0	5.82	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	769.3	0	BX	0	5.80	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	769.9	0	BX	0	5.80	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	770.5	0	BX	0	5.80	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	771.1	0	BX	0	5.80	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	771.8	0	BX	0	5.80	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	772.4	0	BX	0	5.80	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	773.0	0	BX	0	5.80	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	773.6	0	BX	0	5.78	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	774.2	0	BX	0	5.78	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	774.8	0	BX	0	5.78	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	775.4	0	BX	0	5.78	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	776.1	0	BX	0	5.76	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	776.7	0	BX	0	5.78	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	777.3	0	BX	0	5.78	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	777.9	0	BX	0	5.78	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	778.5	0	BX	0	5.78	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	779.1	0	BX	0	5.78	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	779.7	0	BX	0	5.78	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	780.4	0	BX	0	5.78	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	781.0	0	BX	0	5.78	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	781.6	0	BX	0	5.78	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	782.2	0	BX	0	5.78	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	782.8	0	BX	0	5.78	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	783.4	0	BX	0	5.78	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	784.0	0	BX	0	5.76	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	784.7	0	BX	0	5.76	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	785.3	0	BX	0	5.76	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	785.9	0	BX	0	5.76	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	786.5	0	BX	0	5.76	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	787.1	0	BX	0	5.76	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	787.7	0	BX	0	5.76	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	788.3	0	BX	0	5.76	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	789.0	0	BX	0	5.75	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	789.6	0	BX	0	5.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	790.2	0	BX	0	5.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	790.8	0	BX	0	5.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	791.4	0	BX	0	5.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	792.0	0	BX	0	5.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	792.6	0	BX	0	5.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	793.2	0	BX	0	5.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	793.9	0	BX	0	5.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	794.5	0	BX	0	5.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	795.1	0	BX	0	5.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	795.7	0	BX	0	5.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	796.3	0	BX	0	5.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	796.9	0	BX	0	5.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	797.5	0	BX	0	5.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	798.2	0	BX	0	5.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	798.8	0	BX	0	5.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	799.4	0	BX	0	5.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	800.0	0	BX	0	5.78	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	800.6	0	BX	0	5.80	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	801.2	0	BX	0	5.80	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	801.8	0	BX	0	5.78	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	802.4	0	BX	0	5.76	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	803.1	0	BX	0	5.76	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	803.7	0	BX	0	5.76	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	804.3	0	BX	0	5.76	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	804.9	0	BX	0	5.76	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	805.5	0	BX	0	5.76	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	806.1	0	BX	0	5.76	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	806.7	0	BX	0	5.76	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	807.3	0	BX	0	5.75	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	808.0	0	BX	0	5.75	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	808.6	0	BX	0	5.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	809.2	0	BX	0	5.73	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	809.8	0	BX	0	5.71	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	810.4	0	BX	0	5.69	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	811.0	0	BX	0	5.67	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	811.6	0	BX	0	5.63	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	812.2	0	BX	0	5.63	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	812.9	0	BX	0	5.61	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	813.5	0	BX	0	5.59	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	814.1	0	BX	0	5.59	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	814.7	0	BX	0	5.59	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	815.3	0	BX	0	5.59	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	815.9	0	BX	0	5.57	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	816.5	0	BX	0	5.59	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	817.1	0	BX	0	5.59	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	817.7	0	BX	0	5.57	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	818.4	0	BX	0	5.57	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	819.0	0	BX	0	5.57	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	819.6	0	BX	0	5.57	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	820.2	0	BX	0	5.57	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	820.8	0	BX	0	5.57	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	821.4	0	BX	0	5.57	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	822.0	0	BX	0	5.55	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	822.6	0	BX	0	5.57	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	823.3	0	BX	0	5.55	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	823.9	0	BX	0	5.55	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	824.5	0	BX	0	5.55	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	825.1	0	BX	0	5.55	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	825.7	0	BX	0	5.55	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	826.3	0	BX	0	5.55	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	826.9	0	BX	0	5.53	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	827.5	0	BX	0	5.51	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	828.1	0	BX	0	5.53	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	828.8	0	BX	0	5.53	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	829.4	0	BX	0	5.53	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	830.0	0	BX	0	5.51	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	830.6	0	BX	0	5.51	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	831.2	0	BX	0	5.50	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	831.8	0	BX	0	5.23	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	832.4	0	BX	0	5.01	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	833.0	0	BX	0	5.19	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	833.6	0	BX	0	5.38	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	834.2	0	BX	0	5.42	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	834.9	0	BX	0	5.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	835.5	0	BX	0	5.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	836.1	0	BX	0	5.46	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	836.7	0	BX	0	5.46	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	837.3	0	BX	0	5.46	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	837.9	0	BX	0	5.46	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	838.5	0	BX	0	5.48	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	839.1	0	BX	0	5.46	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	839.7	0	BX	0	5.46	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	840.3	0	BX	0	5.46	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	841.0	0	BX	0	5.46	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	841.6	0	BX	0	5.46	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	842.2	0	BX	0	5.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	842.8	0	BX	0	5.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	843.4	0	BX	0	5.46	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	844.0	0	BX	0	5.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	844.6	0	BX	0	5.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	845.2	0	BX	0	5.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	845.8	0	BX	0	5.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	846.4	0	BX	0	5.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	847.1	0	BX	0	5.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	847.7	0	BX	0	5.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	848.3	0	BX	0	5.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	848.9	0	BX	0	5.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	849.5	0	BX	0	5.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	850.1	0	BX	0	5.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	850.7	0	BX	0	5.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	851.3	0	BX	0	5.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	851.9	0	BX	0	5.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	852.5	0	BX	0	5.42	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	853.1	0	BX	0	5.42	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	853.8	0	BX	0	5.46	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	854.4	0	BX	0	5.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	855.0	0	BX	0	5.42	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	855.6	0	BX	0	5.38	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	856.2	0	BX	0	5.38	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	856.8	0	BX	0	5.38	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	857.4	0	BX	0	5.38	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	858.0	0	BX	0	5.38	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	858.6	0	BX	0	5.38	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	859.2	0	BX	0	5.38	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	859.8	0	BX	0	5.36	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	860.5	0	BX	0	5.38	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	861.1	0	BX	0	5.38	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	861.7	0	BX	0	5.38	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	862.3	0	BX	0	5.38	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	862.9	0	BX	0	5.38	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	863.5	0	BX	0	5.38	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	864.1	0	BX	0	5.36	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	864.7	0	BX	0	5.36	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	865.3	0	BX	0	5.36	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	865.9	0	BX	0	5.36	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	866.5	0	BX	0	5.36	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	867.1	0	BX	0	5.36	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	867.8	0	BX	0	5.36	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	868.4	0	BX	0	5.36	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	869.0	0	BX	0	5.36	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	869.6	0	BX	0	5.36	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	870.2	0	BX	0	5.44	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	870.8	0	BX	0	6.07	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	871.4	0	BX	0	5.90	0
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	872.0	0	BX	0	5.86	
@9236__20071872	002	C	09/04/2007	17:13	142.6400	14.1839	0	872.6	0	BX	0	10.28	
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	0.7	0	BX	0	30.07	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	1.3	0	BX	0	30.22	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	2.0	0	BX	0	30.26	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	2.7	0	BX	0	30.27	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	3.3	0	BX	0	30.26	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	4.0	0	BX	0	30.26	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	4.7	0	BX	0	30.27	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	5.4	0	BX	0	30.27	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	6.0	0	BX	0	30.27	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	6.7	0	BX	0	30.27	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	7.4	0	BX	0	30.27	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	8.0	0	BX	0	30.27	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	8.7	0	BX	0	30.27	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	9.4	0	BX	0	30.27	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	10.0	0	BX	0	30.27	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	10.7	0	BX	0	30.27	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	11.4	0	BX	0	30.27	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	12.0	0	BX	0	30.27	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	12.7	0	BX	0	30.27	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	13.4	0	BX	0	30.27	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	14.0	0	BX	0	30.26	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	14.7	0	BX	0	30.26	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	15.4	0	BX	0	30.26	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	16.0	0	BX	0	30.25	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	16.7	0	BX	0	30.21	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	17.4	0	BX	0	30.18	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	18.0	0	BX	0	30.15	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	18.7	0	BX	0	30.13	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	19.4	0	BX	0	30.12	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	20.1	0	BX	0	30.12	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	20.7	0	BX	0	30.11	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	21.4	0	BX	0	30.10	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	22.1	0	BX	0	30.09	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	22.7	0	BX	0	30.09	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	23.4	0	BX	0	30.09	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	24.1	0	BX	0	30.09	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	24.7	0	BX	0	30.07	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	25.4	0	BX	0	30.07	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	26.1	0	BX	0	30.06	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	26.7	0	BX	0	30.05	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	27.4	0	BX	0	30.04	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	28.1	0	BX	0	30.04	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	28.7	0	BX	0	30.03	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	29.4	0	BX	0	30.03	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	30.1	0	BX	0	30.02	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	30.7	0	BX	0	30.02	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	31.4	0	BX	0	30.02	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	32.1	0	BX	0	30.02	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	32.7	0	BX	0	30.02	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	33.4	0	BX	0	30.02	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	34.1	0	BX	0	30.02	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	34.7	0	BX	0	30.01	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	35.4	0	BX	0	30.01	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	36.1	0	BX	0	30.01	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	36.7	0	BX	0	30.00	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	37.4	0	BX	0	29.98	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	38.1	0	BX	0	29.97	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	38.7	0	BX	0	29.96	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	39.4	0	BX	0	29.96	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	40.1	0	BX	0	29.95	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	40.7	0	BX	0	29.95	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	41.4	0	BX	0	29.95	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	42.1	0	BX	0	29.95	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	42.7	0	BX	0	29.94	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	43.4	0	BX	0	29.94	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	44.1	0	BX	0	29.94	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	44.7	0	BX	0	29.94	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	45.4	0	BX	0	29.93	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	46.1	0	BX	0	29.93	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	46.7	0	BX	0	29.93	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	47.4	0	BX	0	29.93	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	48.1	0	BX	0	29.93	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	48.7	0	BX	0	29.92	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	49.4	0	BX	0	29.92	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	50.1	0	BX	0	29.92	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	50.7	0	BX	0	29.92	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	51.4	0	BX	0	29.87	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	52.1	0	BX	0	29.81	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	52.7	0	BX	0	29.78	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	53.4	0	BX	0	29.76	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	54.0	0	BX	0	29.72	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	54.7	0	BX	0	29.69	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	55.4	0	BX	0	29.59	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	56.0	0	BX	0	29.47	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	56.7	0	BX	0	29.37	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	57.4	0	BX	0	29.30	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	58.0	0	BX	0	29.27	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	58.7	0	BX	0	29.22	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	59.4	0	BX	0	29.19	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	60.0	0	BX	0	29.12	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	60.7	0	BX	0	29.06	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	61.4	0	BX	0	28.98	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	62.0	0	BX	0	28.88	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	62.7	0	BX	0	28.80	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	63.4	0	BX	0	28.73	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	64.0	0	BX	0	28.68	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	64.7	0	BX	0	28.64	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	65.4	0	BX	0	28.63	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	66.0	0	BX	0	28.62	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	66.7	0	BX	0	28.62	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	67.3	0	BX	0	28.60	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	68.0	0	BX	0	28.57	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	68.7	0	BX	0	28.55	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	69.3	0	BX	0	28.55	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	70.0	0	BX	0	28.54	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	70.7	0	BX	0	28.53	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	71.3	0	BX	0	28.50	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	72.0	0	BX	0	28.47	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	72.7	0	BX	0	28.45	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	73.3	0	BX	0	28.44	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	74.0	0	BX	0	28.43	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	74.7	0	BX	0	28.42	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	75.3	0	BX	0	28.42	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	76.0	0	BX	0	28.40	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	76.6	0	BX	0	28.39	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	77.3	0	BX	0	28.38	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	78.0	0	BX	0	28.37	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	78.6	0	BX	0	28.35	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	79.3	0	BX	0	28.31	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	80.0	0	BX	0	28.29	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	80.6	0	BX	0	28.26	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	81.3	0	BX	0	28.22	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	82.0	0	BX	0	28.19	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	82.6	0	BX	0	28.11	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	83.3	0	BX	0	28.05	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	83.9	0	BX	0	28.03	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	84.6	0	BX	0	28.01	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	85.3	0	BX	0	28.00	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	85.9	0	BX	0	27.98	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	86.6	0	BX	0	27.96	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	87.3	0	BX	0	27.95	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	87.9	0	BX	0	27.95	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	88.6	0	BX	0	27.94	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	89.3	0	BX	0	27.93	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	89.9	0	BX	0	27.92	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	90.6	0	BX	0	27.90	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	91.2	0	BX	0	27.89	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	91.9	0	BX	0	27.88	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	92.6	0	BX	0	27.87	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	93.2	0	BX	0	27.87	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	93.9	0	BX	0	27.87	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	94.6	0	BX	0	27.85	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	95.2	0	BX	0	27.82	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	95.9	0	BX	0	27.79	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	96.5	0	BX	0	27.76	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	97.2	0	BX	0	27.72	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	97.9	0	BX	0	27.71	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	98.5	0	BX	0	27.70	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	99.2	0	BX	0	27.67	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	99.9	0	BX	0	27.64	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	100.5	0	BX	0	27.63	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	101.2	0	BX	0	27.62	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	101.8	0	BX	0	27.61	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	102.5	0	BX	0	27.59	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	103.2	0	BX	0	27.56	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	103.8	0	BX	0	27.54	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	104.5	0	BX	0	27.53	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	105.2	0	BX	0	27.52	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	105.8	0	BX	0	27.51	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	106.5	0	BX	0	27.51	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	107.1	0	BX	0	27.50	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	107.8	0	BX	0	27.50	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	108.5	0	BX	0	27.50	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	109.1	0	BX	0	27.50	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	109.8	0	BX	0	27.50	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	110.5	0	BX	0	27.48	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	111.1	0	BX	0	27.47	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	111.8	0	BX	0	27.45	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	112.4	0	BX	0	27.45	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	113.1	0	BX	0	27.44	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	113.8	0	BX	0	27.43	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	114.4	0	BX	0	27.42	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	115.1	0	BX	0	27.40	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	115.7	0	BX	0	27.40	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	116.4	0	BX	0	27.39	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	117.1	0	BX	0	27.37	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	117.7	0	BX	0	27.35	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	118.4	0	BX	0	27.30	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	119.0	0	BX	0	27.27	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	119.7	0	BX	0	27.25	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	120.4	0	BX	0	27.22	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	121.0	0	BX	0	27.20	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	121.7	0	BX	0	27.19	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	122.4	0	BX	0	27.15	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	123.0	0	BX	0	27.12	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	123.7	0	BX	0	27.09	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	124.3	0	BX	0	27.07	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	125.0	0	BX	0	27.05	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	125.7	0	BX	0	27.04	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	126.3	0	BX	0	27.04	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	127.0	0	BX	0	27.01	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	127.6	0	BX	0	26.98	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	128.3	0	BX	0	26.95	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	129.0	0	BX	0	26.94	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	129.6	0	BX	0	26.93	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	130.3	0	BX	0	26.92	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	130.9	0	BX	0	26.93	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	131.6	0	BX	0	26.89	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	132.3	0	BX	0	26.86	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	132.9	0	BX	0	26.82	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	133.6	0	BX	0	26.79	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	134.2	0	BX	0	26.77	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	134.9	0	BX	0	26.72	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	135.6	0	BX	0	26.68	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	136.2	0	BX	0	26.65	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	136.9	0	BX	0	26.63	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	137.5	0	BX	0	26.62	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	138.2	0	BX	0	26.59	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	138.9	0	BX	0	26.54	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	139.5	0	BX	0	26.51	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	140.2	0	BX	0	26.47	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	140.8	0	BX	0	26.44	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	141.5	0	BX	0	26.37	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	142.2	0	BX	0	26.29	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	142.8	0	BX	0	26.26	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	143.5	0	BX	0	26.22	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	144.1	0	BX	0	26.21	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	144.8	0	BX	0	26.20	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	145.5	0	BX	0	26.20	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	146.1	0	BX	0	26.19	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	146.8	0	BX	0	26.18	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	147.4	0	BX	0	26.14	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	148.1	0	BX	0	26.12	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	148.7	0	BX	0	26.09	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	149.4	0	BX	0	26.06	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	150.1	0	BX	0	26.04	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	150.7	0	BX	0	26.03	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	151.4	0	BX	0	26.01	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	152.0	0	BX	0	25.97	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	152.7	0	BX	0	25.95	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	153.4	0	BX	0	25.93	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	154.0	0	BX	0	25.89	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	154.7	0	BX	0	25.88	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	155.3	0	BX	0	25.87	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	156.0	0	BX	0	25.86	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	156.7	0	BX	0	25.85	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	157.3	0	BX	0	25.82	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	158.0	0	BX	0	25.81	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	158.6	0	BX	0	25.79	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	159.3	0	BX	0	25.75	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	159.9	0	BX	0	25.70	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	160.6	0	BX	0	25.65	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	161.3	0	BX	0	25.64	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	161.9	0	BX	0	25.62	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	162.6	0	BX	0	25.61	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	163.2	0	BX	0	25.55	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	163.9	0	BX	0	25.52	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	164.6	0	BX	0	25.45	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	165.2	0	BX	0	25.40	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	165.9	0	BX	0	25.36	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	166.5	0	BX	0	25.30	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	167.2	0	BX	0	25.26	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	167.8	0	BX	0	25.20	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	168.5	0	BX	0	25.12	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	169.2	0	BX	0	25.06	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	169.8	0	BX	0	25.01	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	170.5	0	BX	0	24.92	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	171.1	0	BX	0	24.84	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	171.8	0	BX	0	24.77	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	172.4	0	BX	0	24.70	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	173.1	0	BX	0	24.65	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	173.8	0	BX	0	24.63	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	174.4	0	BX	0	24.62	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	175.1	0	BX	0	24.62	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	175.7	0	BX	0	24.61	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	176.4	0	BX	0	24.56	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	177.0	0	BX	0	24.48	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	177.7	0	BX	0	24.39	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	178.4	0	BX	0	24.32	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	179.0	0	BX	0	24.27	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	179.7	0	BX	0	24.21	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	180.3	0	BX	0	24.15	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	181.0	0	BX	0	24.12	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	181.6	0	BX	0	24.09	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	182.3	0	BX	0	24.06	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	183.0	0	BX	0	24.04	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	183.6	0	BX	0	24.02	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	184.3	0	BX	0	23.97	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	184.9	0	BX	0	23.94	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	185.6	0	BX	0	23.87	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	186.2	0	BX	0	23.82	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	186.9	0	BX	0	23.78	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	187.6	0	BX	0	23.69	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	188.2	0	BX	0	23.55	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	188.9	0	BX	0	23.47	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	189.5	0	BX	0	23.42	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	190.2	0	BX	0	23.35	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	190.8	0	BX	0	23.26	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	191.5	0	BX	0	23.17	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	192.1	0	BX	0	23.11	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	192.8	0	BX	0	23.04	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	193.5	0	BX	0	22.98	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	194.1	0	BX	0	22.94	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	194.8	0	BX	0	22.88	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	195.4	0	BX	0	22.86	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	196.1	0	BX	0	22.80	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	196.7	0	BX	0	22.77	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	197.4	0	BX	0	22.72	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	198.0	0	BX	0	22.69	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	198.7	0	BX	0	22.62	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	199.4	0	BX	0	22.52	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	200.0	0	BX	0	22.44	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	200.7	0	BX	0	22.31	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	201.3	0	BX	0	22.17	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	202.0	0	BX	0	22.07	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	202.6	0	BX	0	22.03	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	203.3	0	BX	0	21.92	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	203.9	0	BX	0	21.79	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	204.6	0	BX	0	21.71	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	205.3	0	BX	0	21.65	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	205.9	0	BX	0	21.55	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	206.6	0	BX	0	21.43	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	207.2	0	BX	0	21.32	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	207.9	0	BX	0	21.29	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	208.5	0	BX	0	21.22	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	209.2	0	BX	0	21.12	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	209.8	0	BX	0	20.98	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	210.5	0	BX	0	20.89	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	211.2	0	BX	0	20.85	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	211.8	0	BX	0	20.79	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	212.5	0	BX	0	20.75	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	213.1	0	BX	0	20.70	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	213.8	0	BX	0	20.62	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	214.4	0	BX	0	20.51	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	215.1	0	BX	0	20.43	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	215.7	0	BX	0	20.38	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	216.4	0	BX	0	20.36	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	217.0	0	BX	0	20.32	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	217.7	0	BX	0	20.30	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	218.4	0	BX	0	20.29	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	219.0	0	BX	0	20.27	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	219.7	0	BX	0	20.20	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	220.3	0	BX	0	20.12	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	221.0	0	BX	0	20.04	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	221.6	0	BX	0	19.98	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	222.3	0	BX	0	19.94	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	222.9	0	BX	0	19.89	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	223.6	0	BX	0	19.84	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	224.2	0	BX	0	19.76	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	224.9	0	BX	0	19.63	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	225.5	0	BX	0	19.53	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	226.2	0	BX	0	19.46	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	226.9	0	BX	0	19.44	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	227.5	0	BX	0	19.39	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	228.2	0	BX	0	19.36	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	228.8	0	BX	0	19.34	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	229.5	0	BX	0	19.30	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	230.1	0	BX	0	19.29	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	230.8	0	BX	0	19.28	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	231.4	0	BX	0	19.26	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	232.1	0	BX	0	19.22	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	232.7	0	BX	0	19.18	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	233.4	0	BX	0	19.09	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	234.0	0	BX	0	18.96	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	234.7	0	BX	0	18.88	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	235.3	0	BX	0	18.82	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	236.0	0	BX	0	18.78	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	236.7	0	BX	0	18.75	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	237.3	0	BX	0	18.71	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	238.0	0	BX	0	18.67	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	238.6	0	BX	0	18.61	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	239.3	0	BX	0	18.55	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	239.9	0	BX	0	18.52	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	240.6	0	BX	0	18.45	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	241.2	0	BX	0	18.35	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	241.9	0	BX	0	18.27	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	242.5	0	BX	0	18.18	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	243.2	0	BX	0	18.11	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	243.8	0	BX	0	18.05	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	244.5	0	BX	0	18.02	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	245.1	0	BX	0	17.98	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	245.8	0	BX	0	17.92	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	246.4	0	BX	0	17.85	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	247.1	0	BX	0	17.79	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	247.7	0	BX	0	17.71	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	248.4	0	BX	0	17.68	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	249.1	0	BX	0	17.60	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	249.7	0	BX	0	17.46	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	250.4	0	BX	0	17.38	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	251.0	0	BX	0	17.35	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	251.7	0	BX	0	17.30	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	252.3	0	BX	0	17.28	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	253.0	0	BX	0	17.23	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	253.6	0	BX	0	17.15	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	254.3	0	BX	0	17.04	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	254.9	0	BX	0	16.96	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	255.6	0	BX	0	16.89	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	256.2	0	BX	0	16.87	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	256.9	0	BX	0	16.82	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	257.5	0	BX	0	16.77	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	258.2	0	BX	0	16.72	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	258.8	0	BX	0	16.71	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	259.5	0	BX	0	16.70	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	260.1	0	BX	0	16.68	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	260.8	0	BX	0	16.64	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	261.4	0	BX	0	16.63	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	262.1	0	BX	0	16.59	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	262.7	0	BX	0	16.53	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	263.4	0	BX	0	16.45	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	264.0	0	BX	0	16.30	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	264.7	0	BX	0	16.18	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	265.3	0	BX	0	16.12	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	266.0	0	BX	0	16.10	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	266.6	0	BX	0	16.03	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	267.3	0	BX	0	15.90	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	267.9	0	BX	0	15.78	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	268.6	0	BX	0	15.69	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	269.2	0	BX	0	15.59	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	269.9	0	BX	0	15.48	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	270.5	0	BX	0	15.43	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	271.2	0	BX	0	15.40	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	271.8	0	BX	0	15.35	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	272.5	0	BX	0	15.30	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	273.2	0	BX	0	15.27	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	273.8	0	BX	0	15.25	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	274.5	0	BX	0	15.22	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	275.1	0	BX	0	15.21	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	275.8	0	BX	0	15.19	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	276.4	0	BX	0	15.18	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	277.1	0	BX	0	15.17	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	277.7	0	BX	0	15.15	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	278.4	0	BX	0	15.14	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	279.0	0	BX	0	15.14	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	279.7	0	BX	0	15.11	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	280.3	0	BX	0	15.10	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	281.0	0	BX	0	15.10	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	281.6	0	BX	0	15.07	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	282.3	0	BX	0	15.06	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	282.9	0	BX	0	15.06	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	283.6	0	BX	0	15.03	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	284.2	0	BX	0	15.00	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	284.9	0	BX	0	14.97	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	285.5	0	BX	0	14.93	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	286.2	0	BX	0	14.89	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	286.8	0	BX	0	14.84	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	287.5	0	BX	0	14.81	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	288.1	0	BX	0	14.77	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	288.7	0	BX	0	14.69	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	289.4	0	BX	0	14.61	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	290.0	0	BX	0	14.47	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	290.7	0	BX	0	14.34	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	291.3	0	BX	0	14.23	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	292.0	0	BX	0	14.19	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	292.6	0	BX	0	14.18	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	293.3	0	BX	0	14.18	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	293.9	0	BX	0	14.17	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	294.6	0	BX	0	14.15	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	295.2	0	BX	0	14.14	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	295.9	0	BX	0	14.11	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	296.5	0	BX	0	14.10	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	297.2	0	BX	0	14.07	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	297.8	0	BX	0	14.06	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	298.5	0	BX	0	14.02	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	299.1	0	BX	0	13.96	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	299.8	0	BX	0	13.89	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	300.4	0	BX	0	13.84	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	301.1	0	BX	0	13.80	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	301.7	0	BX	0	13.77	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	302.4	0	BX	0	13.76	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	303.0	0	BX	0	13.73	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	303.7	0	BX	0	13.72	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	304.3	0	BX	0	13.68	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	305.0	0	BX	0	13.65	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	305.6	0	BX	0	13.63	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	306.3	0	BX	0	13.60	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	306.9	0	BX	0	13.57	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	307.6	0	BX	0	13.55	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	308.2	0	BX	0	13.50	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	308.9	0	BX	0	13.43	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	309.5	0	BX	0	13.38	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	310.2	0	BX	0	13.31	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	310.8	0	BX	0	13.21	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	311.5	0	BX	0	13.11	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	312.1	0	BX	0	13.02	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	312.7	0	BX	0	12.93	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	313.4	0	BX	0	12.89	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	314.0	0	BX	0	12.85	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	314.7	0	BX	0	12.81	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	315.3	0	BX	0	12.80	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	316.0	0	BX	0	12.77	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	316.6	0	BX	0	12.75	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	317.3	0	BX	0	12.69	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	317.9	0	BX	0	12.64	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	318.6	0	BX	0	12.55	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	319.2	0	BX	0	12.47	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	319.9	0	BX	0	12.43	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	320.5	0	BX	0	12.39	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	321.2	0	BX	0	12.38	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	321.8	0	BX	0	12.35	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	322.5	0	BX	0	12.35	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	323.1	0	BX	0	12.31	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	323.8	0	BX	0	12.23	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	324.4	0	BX	0	12.17	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	325.0	0	BX	0	12.11	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	325.7	0	BX	0	12.07	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	326.3	0	BX	0	12.02	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	327.0	0	BX	0	11.98	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	327.6	0	BX	0	11.93	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	328.3	0	BX	0	11.88	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	328.9	0	BX	0	11.82	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	329.6	0	BX	0	11.78	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	330.2	0	BX	0	11.76	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	330.9	0	BX	0	11.73	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	331.5	0	BX	0	11.72	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	332.2	0	BX	0	11.72	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	332.8	0	BX	0	11.72	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	333.5	0	BX	0	11.72	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	334.1	0	BX	0	11.71	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	334.7	0	BX	0	11.68	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	335.4	0	BX	0	11.67	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	336.0	0	BX	0	11.63	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	336.7	0	BX	0	11.55	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	337.3	0	BX	0	11.47	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	338.0	0	BX	0	11.39	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	338.6	0	BX	0	11.35	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	339.3	0	BX	0	11.31	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	339.9	0	BX	0	11.27	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	340.6	0	BX	0	11.25	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	341.2	0	BX	0	11.22	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	341.8	0	BX	0	11.22	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	342.5	0	BX	0	11.18	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	343.1	0	BX	0	11.14	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	343.8	0	BX	0	11.13	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	344.4	0	BX	0	11.11	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	345.1	0	BX	0	11.10	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	345.7	0	BX	0	11.06	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	346.4	0	BX	0	11.02	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	347.0	0	BX	0	10.98	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	347.7	0	BX	0	10.93	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	348.3	0	BX	0	10.86	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	348.9	0	BX	0	10.81	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	349.6	0	BX	0	10.81	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	350.2	0	BX	0	10.78	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	350.9	0	BX	0	10.75	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	351.5	0	BX	0	10.71	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	352.2	0	BX	0	10.67	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	352.8	0	BX	0	10.63	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	353.5	0	BX	0	10.60	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	354.1	0	BX	0	10.59	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	354.8	0	BX	0	10.57	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	355.4	0	BX	0	10.56	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	356.0	0	BX	0	10.56	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	356.7	0	BX	0	10.55	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	357.3	0	BX	0	10.55	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	358.0	0	BX	0	10.55	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	358.6	0	BX	0	10.53	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	359.3	0	BX	0	10.53	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	359.9	0	BX	0	10.53	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	360.6	0	BX	0	10.53	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	361.2	0	BX	0	10.53	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	361.8	0	BX	0	10.53	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	362.5	0	BX	0	10.53	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	363.1	0	BX	0	10.53	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	363.8	0	BX	0	10.52	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	364.4	0	BX	0	10.52	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	365.1	0	BX	0	10.52	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	365.7	0	BX	0	10.51	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	366.4	0	BX	0	10.51	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	367.0	0	BX	0	10.50	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	367.6	0	BX	0	10.48	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	368.3	0	BX	0	10.47	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	368.9	0	BX	0	10.46	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	369.6	0	BX	0	10.46	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	370.2	0	BX	0	10.46	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	370.9	0	BX	0	10.43	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	371.5	0	BX	0	10.42	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	372.1	0	BX	0	10.38	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	372.8	0	BX	0	10.35	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	373.4	0	BX	0	10.31	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	374.1	0	BX	0	10.26	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	374.7	0	BX	0	10.21	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	375.4	0	BX	0	10.17	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	376.0	0	BX	0	10.14	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	376.7	0	BX	0	10.10	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	377.3	0	BX	0	10.07	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	377.9	0	BX	0	10.06	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	378.6	0	BX	0	10.02	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	379.2	0	BX	0	10.02	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	379.9	0	BX	0	10.02	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	380.5	0	BX	0	10.01	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	381.2	0	BX	0	9.97	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	381.8	0	BX	0	9.88	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	382.4	0	BX	0	9.77	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	383.1	0	BX	0	9.75	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	383.7	0	BX	0	9.72	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	384.4	0	BX	0	9.71	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	385.0	0	BX	0	9.68	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	385.7	0	BX	0	9.65	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	386.3	0	BX	0	9.61	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	386.9	0	BX	0	9.57	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	387.6	0	BX	0	9.52	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	388.2	0	BX	0	9.50	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	388.9	0	BX	0	9.47	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	389.5	0	BX	0	9.46	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	390.1	0	BX	0	9.43	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	390.8	0	BX	0	9.40	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	391.4	0	BX	0	9.39	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	392.1	0	BX	0	9.38	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	392.7	0	BX	0	9.36	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	393.4	0	BX	0	9.35	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	394.0	0	BX	0	9.32	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	394.6	0	BX	0	9.30	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	395.3	0	BX	0	9.26	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	395.9	0	BX	0	9.22	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	396.6	0	BX	0	9.22	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	397.2	0	BX	0	9.18	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	397.9	0	BX	0	9.13	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	398.5	0	BX	0	9.10	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	399.1	0	BX	0	9.09	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	399.8	0	BX	0	9.07	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	400.4	0	BX	0	9.05	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	401.1	0	BX	0	9.02	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	401.7	0	BX	0	9.01	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	402.3	0	BX	0	8.96	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	403.0	0	BX	0	8.92	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	403.6	0	BX	0	8.90	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	404.3	0	BX	0	8.89	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	404.9	0	BX	0	8.89	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	405.6	0	BX	0	8.89	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	406.2	0	BX	0	8.89	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	406.8	0	BX	0	8.89	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	407.5	0	BX	0	8.90	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	408.1	0	BX	0	8.92	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	408.8	0	BX	0	8.92	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	409.4	0	BX	0	8.89	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	410.0	0	BX	0	8.88	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	410.7	0	BX	0	8.86	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	411.3	0	BX	0	8.86	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	412.0	0	BX	0	8.86	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	412.6	0	BX	0	8.84	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	413.2	0	BX	0	8.80	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	413.9	0	BX	0	8.76	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	414.5	0	BX	0	8.73	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	415.2	0	BX	0	8.72	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	415.8	0	BX	0	8.72	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	416.4	0	BX	0	8.71	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	417.1	0	BX	0	8.71	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	417.7	0	BX	0	8.68	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	418.4	0	BX	0	8.64	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	419.0	0	BX	0	8.61	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	419.6	0	BX	0	8.60	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	420.3	0	BX	0	8.56	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	420.9	0	BX	0	8.56	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	421.6	0	BX	0	8.57	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	422.2	0	BX	0	8.60	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	422.8	0	BX	0	8.60	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	423.5	0	BX	0	8.61	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	424.1	0	BX	0	8.61	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	424.8	0	BX	0	8.63	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	425.4	0	BX	0	8.64	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	426.0	0	BX	0	8.64	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	426.7	0	BX	0	8.64	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	427.3	0	BX	0	8.65	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	428.0	0	BX	0	8.65	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	428.6	0	BX	0	8.65	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	429.2	0	BX	0	8.65	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	429.9	0	BX	0	8.64	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	430.5	0	BX	0	8.64	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	431.2	0	BX	0	8.64	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	431.8	0	BX	0	8.64	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	432.4	0	BX	0	8.64	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	433.1	0	BX	0	8.64	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	433.7	0	BX	0	8.63	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	434.4	0	BX	0	8.63	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	435.0	0	BX	0	8.63	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	435.6	0	BX	0	8.63	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	436.3	0	BX	0	8.61	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	436.9	0	BX	0	8.61	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	437.6	0	BX	0	8.60	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	438.2	0	BX	0	8.60	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	438.8	0	BX	0	8.60	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	439.5	0	BX	0	8.59	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	440.1	0	BX	0	8.59	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	440.8	0	BX	0	8.59	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	441.4	0	BX	0	8.56	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	442.0	0	BX	0	8.52	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	442.7	0	BX	0	8.52	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	443.3	0	BX	0	8.51	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	443.9	0	BX	0	8.48	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	444.6	0	BX	0	8.48	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	445.2	0	BX	0	8.47	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	445.9	0	BX	0	8.44	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	446.5	0	BX	0	8.43	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	447.1	0	BX	0	8.40	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	447.8	0	BX	0	8.38	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	448.4	0	BX	0	8.35	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	449.1	0	BX	0	8.35	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	449.7	0	BX	0	8.35	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	450.3	0	BX	0	8.35	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	451.0	0	BX	0	8.35	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	451.6	0	BX	0	8.34	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	452.2	0	BX	0	8.31	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	452.9	0	BX	0	8.26	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	453.5	0	BX	0	8.22	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	454.2	0	BX	0	8.21	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	454.8	0	BX	0	8.19	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	455.4	0	BX	0	8.19	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	456.1	0	BX	0	8.19	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	456.7	0	BX	0	8.18	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	457.3	0	BX	0	8.15	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	458.0	0	BX	0	8.15	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	458.6	0	BX	0	8.14	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	459.3	0	BX	0	8.15	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	459.9	0	BX	0	8.14	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	460.5	0	BX	0	8.14	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	461.2	0	BX	0	8.14	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	461.8	0	BX	0	8.13	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	462.4	0	BX	0	8.11	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	463.1	0	BX	0	8.10	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	463.7	0	BX	0	8.09	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	464.4	0	BX	0	8.06	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	465.0	0	BX	0	8.06	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	465.6	0	BX	0	8.02	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	466.3	0	BX	0	8.00	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	466.9	0	BX	0	7.98	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	467.5	0	BX	0	7.98	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	468.2	0	BX	0	7.96	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	468.8	0	BX	0	7.94	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	469.5	0	BX	0	7.94	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	470.1	0	BX	0	7.94	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	470.7	0	BX	0	7.94	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	471.4	0	BX	0	7.94	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	472.0	0	BX	0	7.94	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	472.6	0	BX	0	7.94	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	473.3	0	BX	0	7.92	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	473.9	0	BX	0	7.92	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	474.5	0	BX	0	7.90	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	475.2	0	BX	0	7.90	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	475.8	0	BX	0	7.88	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	476.5	0	BX	0	7.88	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	477.1	0	BX	0	7.84	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	477.7	0	BX	0	7.80	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	478.4	0	BX	0	7.78	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	479.0	0	BX	0	7.78	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	479.6	0	BX	0	7.76	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	480.3	0	BX	0	7.76	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	480.9	0	BX	0	7.76	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	481.5	0	BX	0	7.76	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	482.2	0	BX	0	7.76	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	482.8	0	BX	0	7.75	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	483.4	0	BX	0	7.75	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	484.1	0	BX	0	7.75	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	484.7	0	BX	0	7.75	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	485.4	0	BX	0	7.75	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	486.0	0	BX	0	7.75	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	486.6	0	BX	0	7.75	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	487.3	0	BX	0	7.75	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	487.9	0	BX	0	7.75	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	488.5	0	BX	0	7.75	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	489.2	0	BX	0	7.75	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	489.8	0	BX	0	7.73	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	490.4	0	BX	0	7.73	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	491.1	0	BX	0	7.73	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	491.7	0	BX	0	7.73	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	492.3	0	BX	0	7.73	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	493.0	0	BX	0	7.73	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	493.6	0	BX	0	7.71	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	494.3	0	BX	0	7.71	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	494.9	0	BX	0	7.69	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	495.5	0	BX	0	7.69	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	496.2	0	BX	0	7.69	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	496.8	0	BX	0	7.69	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	497.4	0	BX	0	7.69	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	498.1	0	BX	0	7.67	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	498.7	0	BX	0	7.67	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	499.3	0	BX	0	7.67	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	500.0	0	BX	0	7.67	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	500.6	0	BX	0	7.65	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	501.2	0	BX	0	7.65	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	501.9	0	BX	0	7.63	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	502.5	0	BX	0	7.63	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	503.1	0	BX	0	7.63	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	503.8	0	BX	0	7.63	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	504.4	0	BX	0	7.61	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	505.0	0	BX	0	7.61	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	505.7	0	BX	0	7.61	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	506.3	0	BX	0	7.59	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	506.9	0	BX	0	7.59	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	507.6	0	BX	0	7.59	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	508.2	0	BX	0	7.57	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	508.8	0	BX	0	7.53	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	509.5	0	BX	0	7.51	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	510.1	0	BX	0	7.51	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	510.7	0	BX	0	7.51	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	511.4	0	BX	0	7.51	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	512.0	0	BX	0	7.51	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	512.6	0	BX	0	7.51	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	513.3	0	BX	0	7.50	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	513.9	0	BX	0	7.50	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	514.5	0	BX	0	7.48	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	515.2	0	BX	0	7.48	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	515.8	0	BX	0	7.46	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	516.4	0	BX	0	7.46	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	517.1	0	BX	0	7.44	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	517.7	0	BX	0	7.42	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	518.3	0	BX	0	7.42	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	519.0	0	BX	0	7.40	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	519.6	0	BX	0	7.38	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	520.2	0	BX	0	7.38	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	520.9	0	BX	0	7.36	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	521.5	0	BX	0	7.36	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	522.1	0	BX	0	7.36	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	522.8	0	BX	0	7.34	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	523.4	0	BX	0	7.34	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	524.0	0	BX	0	7.32	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	524.7	0	BX	0	7.32	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	525.3	0	BX	0	7.32	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	525.9	0	BX	0	7.30	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	526.6	0	BX	0	7.30	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	527.2	0	BX	0	7.28	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	527.8	0	BX	0	7.28	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	528.5	0	BX	0	7.26	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	529.1	0	BX	0	7.26	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	529.7	0	BX	0	7.23	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	530.4	0	BX	0	7.23	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	531.0	0	BX	0	7.23	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	531.6	0	BX	0	7.23	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	532.3	0	BX	0	7.23	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	532.9	0	BX	0	7.23	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	533.5	0	BX	0	7.21	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	534.2	0	BX	0	7.21	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	534.8	0	BX	0	7.21	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	535.4	0	BX	0	7.21	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	536.1	0	BX	0	7.21	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	536.7	0	BX	0	7.19	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	537.3	0	BX	0	7.19	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	538.0	0	BX	0	7.19	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	538.6	0	BX	0	7.17	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	539.2	0	BX	0	7.17	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	539.9	0	BX	0	7.17	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	540.5	0	BX	0	7.15	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	541.1	0	BX	0	7.15	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	541.7	0	BX	0	7.13	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	542.4	0	BX	0	7.13	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	543.0	0	BX	0	7.13	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	543.6	0	BX	0	7.13	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	544.3	0	BX	0	7.11	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	544.9	0	BX	0	7.11	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	545.5	0	BX	0	7.09	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	546.2	0	BX	0	7.09	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	546.8	0	BX	0	7.09	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	547.4	0	BX	0	7.09	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	548.1	0	BX	0	7.07	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	548.7	0	BX	0	7.05	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	549.3	0	BX	0	7.05	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	550.0	0	BX	0	7.05	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	550.6	0	BX	0	7.05	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	551.2	0	BX	0	7.05	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	551.8	0	BX	0	7.03	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	552.5	0	BX	0	7.03	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	553.1	0	BX	0	7.03	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	553.7	0	BX	0	7.03	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	554.4	0	BX	0	7.03	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	555.0	0	BX	0	7.03	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	555.6	0	BX	0	7.03	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	556.3	0	BX	0	7.01	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	556.9	0	BX	0	7.01	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	557.5	0	BX	0	7.01	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	558.2	0	BX	0	7.01	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	558.8	0	BX	0	7.01	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	559.4	0	BX	0	7.00	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	560.0	0	BX	0	6.98	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	560.7	0	BX	0	6.98	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	561.3	0	BX	0	6.98	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	561.9	0	BX	0	6.98	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	562.6	0	BX	0	6.98	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	563.2	0	BX	0	6.96	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	563.8	0	BX	0	6.96	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	564.5	0	BX	0	6.96	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	565.1	0	BX	0	6.96	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	565.7	0	BX	0	6.96	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	566.3	0	BX	0	6.94	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	567.0	0	BX	0	6.94	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	567.6	0	BX	0	6.94	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	568.2	0	BX	0	6.94	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	568.9	0	BX	0	6.94	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	569.5	0	BX	0	6.94	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	570.1	0	BX	0	6.94	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	570.8	0	BX	0	6.94	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	571.4	0	BX	0	6.92	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	572.0	0	BX	0	6.92	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	572.6	0	BX	0	6.92	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	573.3	0	BX	0	6.92	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	573.9	0	BX	0	6.90	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	574.5	0	BX	0	6.88	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	575.2	0	BX	0	6.88	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	575.8	0	BX	0	6.88	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	576.4	0	BX	0	6.88	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	577.0	0	BX	0	6.86	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	577.7	0	BX	0	6.86	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	578.3	0	BX	0	6.86	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	578.9	0	BX	0	6.86	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	579.6	0	BX	0	6.86	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	580.2	0	BX	0	6.86	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	580.8	0	BX	0	6.84	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	581.5	0	BX	0	6.84	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	582.1	0	BX	0	6.84	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	582.7	0	BX	0	6.82	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	583.3	0	BX	0	6.82	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	584.0	0	BX	0	6.82	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	584.6	0	BX	0	6.82	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	585.2	0	BX	0	6.80	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	585.9	0	BX	0	6.80	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	586.5	0	BX	0	6.80	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	587.1	0	BX	0	6.78	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	587.7	0	BX	0	6.78	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	588.4	0	BX	0	6.78	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	589.0	0	BX	0	6.76	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	589.6	0	BX	0	6.76	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	590.2	0	BX	0	6.75	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	590.9	0	BX	0	6.73	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	591.5	0	BX	0	6.73	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	592.1	0	BX	0	6.71	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	592.8	0	BX	0	6.71	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	593.4	0	BX	0	6.71	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	594.0	0	BX	0	6.71	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	594.6	0	BX	0	6.71	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	595.3	0	BX	0	6.71	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	595.9	0	BX	0	6.71	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	596.5	0	BX	0	6.71	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	597.2	0	BX	0	6.71	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	597.8	0	BX	0	6.69	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	598.4	0	BX	0	6.69	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	599.0	0	BX	0	6.69	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	599.7	0	BX	0	6.69	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	600.3	0	BX	0	6.67	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	600.9	0	BX	0	6.67	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	601.5	0	BX	0	6.67	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	602.2	0	BX	0	6.67	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	602.8	0	BX	0	6.65	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	603.4	0	BX	0	6.65	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	604.1	0	BX	0	6.63	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	604.7	0	BX	0	6.63	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	605.3	0	BX	0	6.63	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	605.9	0	BX	0	6.63	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	606.6	0	BX	0	6.61	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	607.2	0	BX	0	6.61	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	607.8	0	BX	0	6.61	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	608.4	0	BX	0	6.59	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	609.1	0	BX	0	6.59	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	609.7	0	BX	0	6.57	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	610.3	0	BX	0	6.57	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	611.0	0	BX	0	6.57	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	611.6	0	BX	0	6.55	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	612.2	0	BX	0	6.55	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	612.8	0	BX	0	6.55	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	613.5	0	BX	0	6.55	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	614.1	0	BX	0	6.55	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	614.7	0	BX	0	6.55	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	615.3	0	BX	0	6.55	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	616.0	0	BX	0	6.55	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	616.6	0	BX	0	6.55	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	617.2	0	BX	0	6.55	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	617.8	0	BX	0	6.53	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	618.5	0	BX	0	6.51	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	619.1	0	BX	0	6.51	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	619.7	0	BX	0	6.48	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	620.3	0	BX	0	6.48	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	621.0	0	BX	0	6.46	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	621.6	0	BX	0	6.44	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	622.2	0	BX	0	6.44	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	622.9	0	BX	0	6.42	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	623.5	0	BX	0	6.42	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	624.1	0	BX	0	6.42	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	624.7	0	BX	0	6.42	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	625.4	0	BX	0	6.42	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	626.0	0	BX	0	6.42	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	626.6	0	BX	0	6.42	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	627.2	0	BX	0	6.42	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	627.9	0	BX	0	6.42	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	628.5	0	BX	0	6.40	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	629.1	0	BX	0	6.40	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	629.7	0	BX	0	6.40	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	630.4	0	BX	0	6.40	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	631.0	0	BX	0	6.40	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	631.6	0	BX	0	6.40	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	632.2	0	BX	0	6.40	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	632.9	0	BX	0	6.40	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	633.5	0	BX	0	6.40	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	634.1	0	BX	0	6.38	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	634.7	0	BX	0	6.38	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	635.4	0	BX	0	6.38	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	636.0	0	BX	0	6.36	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	636.6	0	BX	0	6.36	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	637.2	0	BX	0	6.34	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	637.9	0	BX	0	6.34	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	638.5	0	BX	0	6.34	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	639.1	0	BX	0	6.34	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	639.7	0	BX	0	6.32	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	640.4	0	BX	0	6.32	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	641.0	0	BX	0	6.32	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	641.6	0	BX	0	6.32	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	642.2	0	BX	0	6.32	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	642.9	0	BX	0	6.30	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	643.5	0	BX	0	6.30	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	644.1	0	BX	0	6.28	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	644.7	0	BX	0	6.28	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	645.4	0	BX	0	6.28	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	646.0	0	BX	0	6.28	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	646.6	0	BX	0	6.28	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	647.2	0	BX	0	6.28	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	647.8	0	BX	0	6.28	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	648.5	0	BX	0	6.26	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	649.1	0	BX	0	6.26	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	649.7	0	BX	0	6.26	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	650.3	0	BX	0	6.26	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	651.0	0	BX	0	6.25	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	651.6	0	BX	0	6.23	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	652.2	0	BX	0	6.23	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	652.8	0	BX	0	6.23	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	653.5	0	BX	0	6.23	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	654.1	0	BX	0	6.23	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	654.7	0	BX	0	6.23	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	655.3	0	BX	0	6.23	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	656.0	0	BX	0	6.23	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	656.6	0	BX	0	6.21	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	657.2	0	BX	0	6.21	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	657.8	0	BX	0	6.21	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	658.4	0	BX	0	6.21	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	659.1	0	BX	0	6.21	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	659.7	0	BX	0	6.21	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	660.3	0	BX	0	6.21	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	660.9	0	BX	0	6.21	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	661.6	0	BX	0	6.21	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	662.2	0	BX	0	6.21	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	662.8	0	BX	0	6.19	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	663.4	0	BX	0	6.19	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	664.1	0	BX	0	6.19	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	664.7	0	BX	0	6.19	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	665.3	0	BX	0	6.19	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	665.9	0	BX	0	6.19	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	666.5	0	BX	0	6.19	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	667.2	0	BX	0	6.17	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	667.8	0	BX	0	6.17	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	668.4	0	BX	0	6.17	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	669.0	0	BX	0	6.15	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	669.7	0	BX	0	6.15	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	670.3	0	BX	0	6.13	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	670.9	0	BX	0	6.13	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	671.5	0	BX	0	6.11	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	672.2	0	BX	0	6.11	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	672.8	0	BX	0	6.11	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	673.4	0	BX	0	6.09	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	674.0	0	BX	0	6.09	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	674.6	0	BX	0	6.09	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	675.3	0	BX	0	6.07	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	675.9	0	BX	0	6.07	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	676.5	0	BX	0	6.07	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	677.1	0	BX	0	6.07	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	677.7	0	BX	0	6.05	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	678.4	0	BX	0	6.05	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	679.0	0	BX	0	6.05	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	679.6	0	BX	0	6.05	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	680.2	0	BX	0	6.03	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	680.9	0	BX	0	6.03	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	681.5	0	BX	0	6.03	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	682.1	0	BX	0	6.03	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	682.7	0	BX	0	6.03	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	683.3	0	BX	0	6.03	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	684.0	0	BX	0	6.01	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	684.6	0	BX	0	6.01	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	685.2	0	BX	0	6.01	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	685.8	0	BX	0	6.01	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	686.5	0	BX	0	6.03	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	687.1	0	BX	0	6.03	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	687.7	0	BX	0	6.01	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	688.3	0	BX	0	6.01	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	688.9	0	BX	0	6.03	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	689.6	0	BX	0	6.03	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	690.2	0	BX	0	6.03	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	690.8	0	BX	0	6.01	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	691.4	0	BX	0	6.01	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	692.0	0	BX	0	6.01	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	692.7	0	BX	0	6.01	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	693.3	0	BX	0	6.01	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	693.9	0	BX	0	6.01	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	694.5	0	BX	0	6.01	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	695.1	0	BX	0	6.01	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	695.8	0	BX	0	6.01	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	696.4	0	BX	0	6.01	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	697.0	0	BX	0	6.00	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	697.6	0	BX	0	5.98	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	698.2	0	BX	0	5.98	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	698.9	0	BX	0	5.98	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	699.5	0	BX	0	5.96	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	700.1	0	BX	0	5.96	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	700.7	0	BX	0	5.94	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	701.3	0	BX	0	5.94	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	702.0	0	BX	0	5.94	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	702.6	0	BX	0	5.92	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	703.2	0	BX	0	5.92	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	703.8	0	BX	0	5.92	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	704.4	0	BX	0	5.92	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	705.1	0	BX	0	5.90	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	705.7	0	BX	0	5.90	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	706.3	0	BX	0	5.88	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	706.9	0	BX	0	5.86	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	707.5	0	BX	0	5.84	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	708.2	0	BX	0	5.84	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	708.8	0	BX	0	5.82	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	709.4	0	BX	0	5.82	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	710.0	0	BX	0	5.82	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	710.6	0	BX	0	5.80	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	711.3	0	BX	0	5.80	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	711.9	0	BX	0	5.80	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	712.5	0	BX	0	5.80	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	713.1	0	BX	0	5.80	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	713.7	0	BX	0	5.80	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	714.4	0	BX	0	5.80	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	715.0	0	BX	0	5.78	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	715.6	0	BX	0	5.80	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	716.2	0	BX	0	5.80	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	716.8	0	BX	0	5.80	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	717.5	0	BX	0	5.78	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	718.1	0	BX	0	5.78	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	718.7	0	BX	0	5.78	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	719.3	0	BX	0	5.78	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	719.9	0	BX	0	5.80	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	720.5	0	BX	0	5.78	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	721.2	0	BX	0	5.78	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	721.8	0	BX	0	5.80	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	722.4	0	BX	0	5.80	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	723.0	0	BX	0	5.80	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	723.6	0	BX	0	5.80	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	724.3	0	BX	0	5.80	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	724.9	0	BX	0	5.78	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	725.5	0	BX	0	5.78	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	726.1	0	BX	0	5.78	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	726.7	0	BX	0	5.78	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	727.4	0	BX	0	5.78	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	728.0	0	BX	0	5.78	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	728.6	0	BX	0	5.78	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	729.2	0	BX	0	5.78	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	729.8	0	BX	0	5.78	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	730.4	0	BX	0	5.76	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	731.1	0	BX	0	5.76	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	731.7	0	BX	0	5.76	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	732.3	0	BX	0	5.76	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	732.9	0	BX	0	5.75	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	733.5	0	BX	0	5.75	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	734.2	0	BX	0	5.75	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	734.8	0	BX	0	5.75	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	735.4	0	BX	0	5.73	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	736.0	0	BX	0	5.73	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	736.6	0	BX	0	5.73	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	737.2	0	BX	0	5.73	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	737.9	0	BX	0	5.73	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	738.5	0	BX	0	5.73	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	739.1	0	BX	0	5.73	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	739.7	0	BX	0	5.73	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	740.3	0	BX	0	5.73	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	740.9	0	BX	0	5.71	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	741.6	0	BX	0	5.71	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	742.2	0	BX	0	5.71	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	742.8	0	BX	0	5.71	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	743.4	0	BX	0	5.71	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	744.0	0	BX	0	5.71	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	744.6	0	BX	0	5.71	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	745.3	0	BX	0	5.69	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	745.9	0	BX	0	5.69	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	746.5	0	BX	0	5.69	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	747.1	0	BX	0	5.69	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	747.7	0	BX	0	5.69	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	748.3	0	BX	0	5.69	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	749.0	0	BX	0	5.69	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	749.6	0	BX	0	5.69	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	750.2	0	BX	0	5.69	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	750.8	0	BX	0	5.69	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	751.4	0	BX	0	5.69	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	752.0	0	BX	0	5.67	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	752.7	0	BX	0	5.67	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	753.3	0	BX	0	5.67	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	753.9	0	BX	0	5.67	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	754.5	0	BX	0	5.65	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	755.1	0	BX	0	5.65	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	755.7	0	BX	0	5.65	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	756.4	0	BX	0	5.65	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	757.0	0	BX	0	5.65	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	757.6	0	BX	0	5.65	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	758.2	0	BX	0	5.65	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	758.8	0	BX	0	5.65	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	759.4	0	BX	0	5.63	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	760.1	0	BX	0	5.63	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	760.7	0	BX	0	5.63	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	761.3	0	BX	0	5.63	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	761.9	0	BX	0	5.63	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	762.5	0	BX	0	5.63	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	763.1	0	BX	0	5.63	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	763.8	0	BX	0	5.63	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	764.4	0	BX	0	5.61	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	765.0	0	BX	0	5.61	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	765.6	0	BX	0	5.61	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	766.2	0	BX	0	5.61	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	766.8	0	BX	0	5.59	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	767.4	0	BX	0	5.59	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	768.1	0	BX	0	5.59	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	768.7	0	BX	0	5.59	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	769.3	0	BX	0	5.59	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	769.9	0	BX	0	5.59	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	770.5	0	BX	0	5.59	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	771.1	0	BX	0	5.59	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	771.8	0	BX	0	5.59	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	772.4	0	BX	0	5.59	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	773.0	0	BX	0	5.57	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	773.6	0	BX	0	5.57	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	774.2	0	BX	0	5.57	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	774.8	0	BX	0	5.57	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	775.4	0	BX	0	5.57	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	776.1	0	BX	0	5.55	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	776.7	0	BX	0	5.55	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	777.3	0	BX	0	5.55	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	777.9	0	BX	0	5.55	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	778.5	0	BX	0	5.53	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	779.1	0	BX	0	5.53	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	779.7	0	BX	0	5.53	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	780.4	0	BX	0	5.53	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	781.0	0	BX	0	5.53	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	781.6	0	BX	0	5.53	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	782.2	0	BX	0	5.53	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	782.8	0	BX	0	5.53	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	783.4	0	BX	0	5.53	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	784.0	0	BX	0	5.51	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	784.7	0	BX	0	5.51	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	785.3	0	BX	0	5.51	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	785.9	0	BX	0	5.51	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	786.5	0	BX	0	5.51	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	787.1	0	BX	0	5.51	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	787.7	0	BX	0	5.51	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	788.3	0	BX	0	5.51	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	789.0	0	BX	0	5.50	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	789.6	0	BX	0	5.50	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	790.2	0	BX	0	5.50	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	790.8	0	BX	0	5.48	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	791.4	0	BX	0	5.48	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	792.0	0	BX	0	5.48	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	792.6	0	BX	0	5.48	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	793.2	0	BX	0	5.48	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	793.9	0	BX	0	5.48	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	794.5	0	BX	0	5.48	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	795.1	0	BX	0	5.46	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	795.7	0	BX	0	5.46	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	796.3	0	BX	0	5.46	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	796.9	0	BX	0	5.46	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	797.5	0	BX	0	5.46	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	798.2	0	BX	0	5.46	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	798.8	0	BX	0	5.46	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	799.4	0	BX	0	5.46	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	800.0	0	BX	0	5.46	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	800.6	0	BX	0	5.44	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	801.2	0	BX	0	5.44	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	801.8	0	BX	0	5.42	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	802.4	0	BX	0	5.42	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	803.1	0	BX	0	5.42	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	803.7	0	BX	0	5.42	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	804.3	0	BX	0	5.42	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	804.9	0	BX	0	5.42	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	805.5	0	BX	0	5.42	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	806.1	0	BX	0	5.42	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	806.7	0	BX	0	5.42	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	807.3	0	BX	0	5.42	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	808.0	0	BX	0	5.42	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	808.6	0	BX	0	5.42	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	809.2	0	BX	0	5.42	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	809.8	0	BX	0	5.42	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	810.4	0	BX	0	5.42	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	811.0	0	BX	0	5.42	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	811.6	0	BX	0	5.42	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	812.2	0	BX	0	5.42	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	812.9	0	BX	0	5.40	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	813.5	0	BX	0	5.40	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	814.1	0	BX	0	5.40	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	814.7	0	BX	0	5.40	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	815.3	0	BX	0	5.40	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	815.9	0	BX	0	5.38	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	816.5	0	BX	0	5.38	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	817.1	0	BX	0	5.38	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	817.7	0	BX	0	5.36	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	818.4	0	BX	0	5.36	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	819.0	0	BX	0	5.34	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	819.6	0	BX	0	5.34	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	820.2	0	BX	0	5.34	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	820.8	0	BX	0	5.32	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	821.4	0	BX	0	5.32	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	822.0	0	BX	0	5.32	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	822.6	0	BX	0	5.32	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	823.3	0	BX	0	5.32	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	823.9	0	BX	0	5.30	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	824.5	0	BX	0	5.30	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	825.1	0	BX	0	5.30	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	825.7	0	BX	0	5.28	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	826.3	0	BX	0	5.28	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	826.9	0	BX	0	5.28	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	827.5	0	BX	0	5.28	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	828.1	0	BX	0	5.26	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	828.8	0	BX	0	5.26	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	829.4	0	BX	0	5.26	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	830.0	0	BX	0	5.26	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	830.6	0	BX	0	5.26	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	831.2	0	BX	0	5.26	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	831.8	0	BX	0	5.26	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	832.4	0	BX	0	5.26	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	833.0	0	BX	0	5.26	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	833.6	0	BX	0	5.25	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	834.2	0	BX	0	5.25	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	834.9	0	BX	0	5.25	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	835.5	0	BX	0	5.25	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	836.1	0	BX	0	5.25	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	836.7	0	BX	0	5.23	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	837.3	0	BX	0	5.23	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	837.9	0	BX	0	5.23	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	838.5	0	BX	0	5.23	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	839.1	0	BX	0	5.23	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	839.7	0	BX	0	5.23	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	840.3	0	BX	0	5.23	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	841.0	0	BX	0	5.23	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	841.6	0	BX	0	5.23	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	842.2	0	BX	0	5.23	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	842.8	0	BX	0	5.23	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	843.4	0	BX	0	5.23	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	844.0	0	BX	0	5.23	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	844.6	0	BX	0	5.21	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	845.2	0	BX	0	5.21	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	845.8	0	BX	0	5.21	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	846.4	0	BX	0	5.21	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	847.1	0	BX	0	5.21	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	847.7	0	BX	0	5.19	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	848.3	0	BX	0	5.19	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	848.9	0	BX	0	5.19	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	849.5	0	BX	0	5.19	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	850.1	0	BX	0	5.19	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	850.7	0	BX	0	5.17	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	851.3	0	BX	0	5.17	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	851.9	0	BX	0	5.17	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	852.5	0	BX	0	5.17	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	853.1	0	BX	0	5.17	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	853.8	0	BX	0	5.17	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	854.4	0	BX	0	5.17	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	855.0	0	BX	0	5.17	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	855.6	0	BX	0	5.17	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	856.2	0	BX	0	5.17	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	856.8	0	BX	0	5.17	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	857.4	0	BX	0	5.17	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	858.0	0	BX	0	5.17	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	858.6	0	BX	0	5.15	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	859.2	0	BX	0	5.15	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	859.8	0	BX	0	5.15	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	860.5	0	BX	0	5.15	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	861.1	0	BX	0	5.15	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	861.7	0	BX	0	5.15	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	862.3	0	BX	0	5.15	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	862.9	0	BX	0	5.15	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	863.5	0	BX	0	5.15	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	864.1	0	BX	0	5.15	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	864.7	0	BX	0	5.15	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	865.3	0	BX	0	5.15	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	865.9	0	BX	0	5.15	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	866.5	0	BX	0	5.15	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	867.1	0	BX	0	5.15	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	867.8	0	BX	0	5.15	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	868.4	0	BX	0	5.15	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	869.0	0	BX	0	5.15	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	869.6	0	BX	0	5.13	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	870.2	0	BX	0	5.13	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	870.8	0	BX	0	5.13	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	871.4	0	BX	0	5.13	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	872.0	0	BX	0	5.15	0
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	872.6	0	BX	0	5.15	
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	873.2	0	BX	0	6.53	
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	873.8	0	BX	0	14.52	
@9236__20071872	003	C	09/04/2007	22:21	140.9539	14.7858	0	874.4	0	BX	0	22.21	
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	0.7	0	BX	0	29.75	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	1.3	0	BX	0	29.86	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	2.0	0	BX	0	29.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	2.7	0	BX	0	29.79	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	3.3	0	BX	0	29.78	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	4.0	0	BX	0	29.77	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	4.7	0	BX	0	29.77	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	5.4	0	BX	0	29.75	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	6.0	0	BX	0	29.72	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	6.7	0	BX	0	29.71	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	7.4	0	BX	0	29.70	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	8.0	0	BX	0	29.70	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	8.7	0	BX	0	29.70	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	9.4	0	BX	0	29.70	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	10.0	0	BX	0	29.69	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	10.7	0	BX	0	29.69	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	11.4	0	BX	0	29.68	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	12.0	0	BX	0	29.67	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	12.7	0	BX	0	29.65	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	13.4	0	BX	0	29.64	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	14.0	0	BX	0	29.63	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	14.7	0	BX	0	29.63	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	15.4	0	BX	0	29.63	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	16.0	0	BX	0	29.62	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	16.7	0	BX	0	29.62	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	17.4	0	BX	0	29.62	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	18.0	0	BX	0	29.62	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	18.7	0	BX	0	29.61	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	19.4	0	BX	0	29.61	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	20.1	0	BX	0	29.61	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	20.7	0	BX	0	29.62	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	21.4	0	BX	0	29.62	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	22.1	0	BX	0	29.62	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	22.7	0	BX	0	29.62	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	23.4	0	BX	0	29.61	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	24.1	0	BX	0	29.60	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	24.7	0	BX	0	29.59	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	25.4	0	BX	0	29.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	26.1	0	BX	0	29.56	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	26.7	0	BX	0	29.55	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	27.4	0	BX	0	29.55	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	28.1	0	BX	0	29.55	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	28.7	0	BX	0	29.55	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	29.4	0	BX	0	29.56	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	30.1	0	BX	0	29.55	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	30.7	0	BX	0	29.55	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	31.4	0	BX	0	29.54	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	32.1	0	BX	0	29.55	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	32.7	0	BX	0	29.55	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	33.4	0	BX	0	29.54	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	34.1	0	BX	0	29.52	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	34.7	0	BX	0	29.45	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	35.4	0	BX	0	29.39	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	36.1	0	BX	0	29.37	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	36.7	0	BX	0	29.35	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	37.4	0	BX	0	29.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	38.1	0	BX	0	29.31	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	38.7	0	BX	0	29.29	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	39.4	0	BX	0	29.27	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	40.1	0	BX	0	29.25	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	40.7	0	BX	0	29.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	41.4	0	BX	0	29.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	42.1	0	BX	0	29.22	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	42.7	0	BX	0	29.21	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	43.4	0	BX	0	29.20	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	44.1	0	BX	0	29.20	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	44.7	0	BX	0	29.18	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	45.4	0	BX	0	29.17	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	46.1	0	BX	0	29.15	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	46.7	0	BX	0	29.13	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	47.4	0	BX	0	29.12	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	48.1	0	BX	0	29.12	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	48.7	0	BX	0	29.11	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	49.4	0	BX	0	29.11	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	50.1	0	BX	0	29.10	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	50.7	0	BX	0	29.10	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	51.4	0	BX	0	29.09	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	52.1	0	BX	0	29.09	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	52.7	0	BX	0	29.07	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	53.4	0	BX	0	29.07	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	54.0	0	BX	0	29.06	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	54.7	0	BX	0	29.04	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	55.4	0	BX	0	29.04	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	56.0	0	BX	0	29.02	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	56.7	0	BX	0	29.00	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	57.4	0	BX	0	29.00	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	58.0	0	BX	0	28.97	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	58.7	0	BX	0	28.96	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	59.4	0	BX	0	28.95	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	60.0	0	BX	0	28.94	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	60.7	0	BX	0	28.93	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	61.4	0	BX	0	28.89	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	62.0	0	BX	0	28.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	62.7	0	BX	0	28.79	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	63.4	0	BX	0	28.76	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	64.0	0	BX	0	28.72	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	64.7	0	BX	0	28.70	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	65.4	0	BX	0	28.65	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	66.0	0	BX	0	28.62	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	66.7	0	BX	0	28.61	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	67.3	0	BX	0	28.60	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	68.0	0	BX	0	28.60	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	68.7	0	BX	0	28.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	69.3	0	BX	0	28.48	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	70.0	0	BX	0	28.31	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	70.7	0	BX	0	28.20	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	71.3	0	BX	0	28.14	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	72.0	0	BX	0	28.11	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	72.7	0	BX	0	28.07	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	73.3	0	BX	0	28.06	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	74.0	0	BX	0	28.05	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	74.7	0	BX	0	28.04	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	75.3	0	BX	0	28.04	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	76.0	0	BX	0	28.00	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	76.6	0	BX	0	27.96	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	77.3	0	BX	0	27.95	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	78.0	0	BX	0	27.94	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	78.6	0	BX	0	27.93	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	79.3	0	BX	0	27.90	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	80.0	0	BX	0	27.88	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	80.6	0	BX	0	27.88	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	81.3	0	BX	0	27.87	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	82.0	0	BX	0	27.87	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	82.6	0	BX	0	27.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	83.3	0	BX	0	27.79	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	83.9	0	BX	0	27.72	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	84.6	0	BX	0	27.67	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	85.3	0	BX	0	27.63	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	85.9	0	BX	0	27.62	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	86.6	0	BX	0	27.60	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	87.3	0	BX	0	27.56	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	87.9	0	BX	0	27.52	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	88.6	0	BX	0	27.45	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	89.3	0	BX	0	27.37	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	89.9	0	BX	0	27.31	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	90.6	0	BX	0	27.27	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	91.2	0	BX	0	27.20	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	91.9	0	BX	0	27.05	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	92.6	0	BX	0	26.86	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	93.2	0	BX	0	26.68	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	93.9	0	BX	0	26.59	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	94.6	0	BX	0	26.54	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	95.2	0	BX	0	26.48	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	95.9	0	BX	0	26.44	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	96.5	0	BX	0	26.37	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	97.2	0	BX	0	26.28	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	97.9	0	BX	0	26.17	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	98.5	0	BX	0	26.06	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	99.2	0	BX	0	25.98	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	99.9	0	BX	0	25.94	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	100.5	0	BX	0	25.88	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	101.2	0	BX	0	25.82	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	101.8	0	BX	0	25.76	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	102.5	0	BX	0	25.70	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	103.2	0	BX	0	25.68	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	103.8	0	BX	0	25.65	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	104.5	0	BX	0	25.65	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	105.2	0	BX	0	25.64	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	105.8	0	BX	0	25.64	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	106.5	0	BX	0	25.63	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	107.1	0	BX	0	25.60	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	107.8	0	BX	0	25.54	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	108.5	0	BX	0	25.48	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	109.1	0	BX	0	25.39	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	109.8	0	BX	0	25.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	110.5	0	BX	0	25.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	111.1	0	BX	0	25.19	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	111.8	0	BX	0	25.14	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	112.4	0	BX	0	25.12	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	113.1	0	BX	0	25.10	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	113.8	0	BX	0	25.07	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	114.4	0	BX	0	25.05	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	115.1	0	BX	0	25.04	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	115.7	0	BX	0	25.02	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	116.4	0	BX	0	25.00	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	117.1	0	BX	0	24.98	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	117.7	0	BX	0	24.97	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	118.4	0	BX	0	24.97	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	119.0	0	BX	0	24.97	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	119.7	0	BX	0	24.96	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	120.4	0	BX	0	24.95	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	121.0	0	BX	0	24.94	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	121.7	0	BX	0	24.92	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	122.4	0	BX	0	24.89	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	123.0	0	BX	0	24.87	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	123.7	0	BX	0	24.85	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	124.3	0	BX	0	24.80	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	125.0	0	BX	0	24.79	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	125.7	0	BX	0	24.78	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	126.3	0	BX	0	24.77	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	127.0	0	BX	0	24.73	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	127.6	0	BX	0	24.71	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	128.3	0	BX	0	24.70	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	129.0	0	BX	0	24.70	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	129.6	0	BX	0	24.68	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	130.3	0	BX	0	24.62	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	130.9	0	BX	0	24.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	131.6	0	BX	0	24.54	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	132.3	0	BX	0	24.51	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	132.9	0	BX	0	24.46	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	133.6	0	BX	0	24.40	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	134.2	0	BX	0	24.35	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	134.9	0	BX	0	24.31	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	135.6	0	BX	0	24.29	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	136.2	0	BX	0	24.25	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	136.9	0	BX	0	24.21	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	137.5	0	BX	0	24.19	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	138.2	0	BX	0	24.14	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	138.9	0	BX	0	24.10	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	139.5	0	BX	0	24.07	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	140.2	0	BX	0	24.04	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	140.8	0	BX	0	23.98	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	141.5	0	BX	0	23.89	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	142.2	0	BX	0	23.76	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	142.8	0	BX	0	23.62	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	143.5	0	BX	0	23.54	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	144.1	0	BX	0	23.50	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	144.8	0	BX	0	23.44	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	145.5	0	BX	0	23.32	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	146.1	0	BX	0	23.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	146.8	0	BX	0	23.17	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	147.4	0	BX	0	23.11	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	148.1	0	BX	0	23.06	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	148.7	0	BX	0	23.03	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	149.4	0	BX	0	23.01	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	150.1	0	BX	0	23.00	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	150.7	0	BX	0	22.97	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	151.4	0	BX	0	22.95	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	152.0	0	BX	0	22.95	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	152.7	0	BX	0	22.93	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	153.4	0	BX	0	22.87	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	154.0	0	BX	0	22.79	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	154.7	0	BX	0	22.71	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	155.3	0	BX	0	22.68	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	156.0	0	BX	0	22.67	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	156.7	0	BX	0	22.65	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	157.3	0	BX	0	22.59	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	158.0	0	BX	0	22.53	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	158.6	0	BX	0	22.51	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	159.3	0	BX	0	22.48	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	159.9	0	BX	0	22.47	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	160.6	0	BX	0	22.46	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	161.3	0	BX	0	22.45	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	161.9	0	BX	0	22.45	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	162.6	0	BX	0	22.45	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	163.2	0	BX	0	22.45	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	163.9	0	BX	0	22.44	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	164.6	0	BX	0	22.43	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	165.2	0	BX	0	22.42	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	165.9	0	BX	0	22.40	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	166.5	0	BX	0	22.39	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	167.2	0	BX	0	22.38	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	167.8	0	BX	0	22.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	168.5	0	BX	0	22.18	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	169.2	0	BX	0	22.11	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	169.8	0	BX	0	22.07	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	170.5	0	BX	0	22.04	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	171.1	0	BX	0	22.01	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	171.8	0	BX	0	21.97	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	172.4	0	BX	0	21.95	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	173.1	0	BX	0	21.93	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	173.8	0	BX	0	21.92	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	174.4	0	BX	0	21.89	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	175.1	0	BX	0	21.87	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	175.7	0	BX	0	21.80	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	176.4	0	BX	0	21.73	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	177.0	0	BX	0	21.70	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	177.7	0	BX	0	21.68	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	178.4	0	BX	0	21.62	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	179.0	0	BX	0	21.56	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	179.7	0	BX	0	21.52	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	180.3	0	BX	0	21.50	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	181.0	0	BX	0	21.45	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	181.6	0	BX	0	21.37	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	182.3	0	BX	0	21.29	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	183.0	0	BX	0	21.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	183.6	0	BX	0	21.20	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	184.3	0	BX	0	21.20	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	184.9	0	BX	0	21.19	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	185.6	0	BX	0	21.18	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	186.2	0	BX	0	21.14	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	186.9	0	BX	0	21.12	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	187.6	0	BX	0	21.07	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	188.2	0	BX	0	21.01	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	188.9	0	BX	0	20.90	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	189.5	0	BX	0	20.80	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	190.2	0	BX	0	20.75	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	190.8	0	BX	0	20.70	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	191.5	0	BX	0	20.67	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	192.1	0	BX	0	20.62	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	192.8	0	BX	0	20.55	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	193.5	0	BX	0	20.48	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	194.1	0	BX	0	20.43	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	194.8	0	BX	0	20.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	195.4	0	BX	0	20.17	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	196.1	0	BX	0	20.02	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	196.7	0	BX	0	19.89	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	197.4	0	BX	0	19.82	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	198.0	0	BX	0	19.79	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	198.7	0	BX	0	19.76	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	199.4	0	BX	0	19.73	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	200.0	0	BX	0	19.70	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	200.7	0	BX	0	19.69	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	201.3	0	BX	0	19.67	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	202.0	0	BX	0	19.67	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	202.6	0	BX	0	19.65	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	203.3	0	BX	0	19.67	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	203.9	0	BX	0	19.65	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	204.6	0	BX	0	19.63	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	205.3	0	BX	0	19.62	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	205.9	0	BX	0	19.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	206.6	0	BX	0	19.48	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	207.2	0	BX	0	19.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	207.9	0	BX	0	19.13	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	208.5	0	BX	0	19.05	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	209.2	0	BX	0	19.02	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	209.8	0	BX	0	19.00	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	210.5	0	BX	0	18.97	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	211.2	0	BX	0	18.96	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	211.8	0	BX	0	18.95	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	212.5	0	BX	0	18.94	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	213.1	0	BX	0	18.92	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	213.8	0	BX	0	18.87	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	214.4	0	BX	0	18.80	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	215.1	0	BX	0	18.72	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	215.7	0	BX	0	18.62	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	216.4	0	BX	0	18.54	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	217.0	0	BX	0	18.50	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	217.7	0	BX	0	18.45	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	218.4	0	BX	0	18.43	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	219.0	0	BX	0	18.40	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	219.7	0	BX	0	18.37	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	220.3	0	BX	0	18.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	221.0	0	BX	0	18.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	221.6	0	BX	0	18.29	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	222.3	0	BX	0	18.28	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	222.9	0	BX	0	18.26	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	223.6	0	BX	0	18.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	224.2	0	BX	0	18.22	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	224.9	0	BX	0	18.20	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	225.5	0	BX	0	18.20	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	226.2	0	BX	0	18.18	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	226.9	0	BX	0	18.15	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	227.5	0	BX	0	18.11	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	228.2	0	BX	0	18.05	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	228.8	0	BX	0	18.04	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	229.5	0	BX	0	18.00	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	230.1	0	BX	0	17.95	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	230.8	0	BX	0	17.90	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	231.4	0	BX	0	17.87	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	232.1	0	BX	0	17.85	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	232.7	0	BX	0	17.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	233.4	0	BX	0	17.82	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	234.0	0	BX	0	17.80	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	234.7	0	BX	0	17.80	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	235.3	0	BX	0	17.79	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	236.0	0	BX	0	17.79	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	236.7	0	BX	0	17.79	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	237.3	0	BX	0	17.77	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	238.0	0	BX	0	17.73	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	238.6	0	BX	0	17.71	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	239.3	0	BX	0	17.70	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	239.9	0	BX	0	17.69	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	240.6	0	BX	0	17.67	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	241.2	0	BX	0	17.63	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	241.9	0	BX	0	17.61	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	242.5	0	BX	0	17.55	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	243.2	0	BX	0	17.50	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	243.8	0	BX	0	17.40	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	244.5	0	BX	0	17.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	245.1	0	BX	0	17.29	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	245.8	0	BX	0	17.25	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	246.4	0	BX	0	17.20	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	247.1	0	BX	0	17.19	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	247.7	0	BX	0	17.17	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	248.4	0	BX	0	17.14	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	249.1	0	BX	0	17.12	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	249.7	0	BX	0	17.07	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	250.4	0	BX	0	17.04	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	251.0	0	BX	0	17.02	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	251.7	0	BX	0	16.97	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	252.3	0	BX	0	16.95	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	253.0	0	BX	0	16.89	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	253.6	0	BX	0	16.87	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	254.3	0	BX	0	16.87	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	254.9	0	BX	0	16.86	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	255.6	0	BX	0	16.85	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	256.2	0	BX	0	16.79	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	256.9	0	BX	0	16.70	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	257.5	0	BX	0	16.67	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	258.2	0	BX	0	16.64	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	258.8	0	BX	0	16.64	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	259.5	0	BX	0	16.64	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	260.1	0	BX	0	16.63	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	260.8	0	BX	0	16.62	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	261.4	0	BX	0	16.62	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	262.1	0	BX	0	16.60	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	262.7	0	BX	0	16.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	263.4	0	BX	0	16.55	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	264.0	0	BX	0	16.54	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	264.7	0	BX	0	16.54	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	265.3	0	BX	0	16.54	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	266.0	0	BX	0	16.54	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	266.6	0	BX	0	16.52	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	267.3	0	BX	0	16.50	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	267.9	0	BX	0	16.47	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	268.6	0	BX	0	16.45	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	269.2	0	BX	0	16.44	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	269.9	0	BX	0	16.42	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	270.5	0	BX	0	16.38	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	271.2	0	BX	0	16.36	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	271.8	0	BX	0	16.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	272.5	0	BX	0	16.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	273.2	0	BX	0	16.29	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	273.8	0	BX	0	16.20	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	274.5	0	BX	0	16.09	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	275.1	0	BX	0	16.02	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	275.8	0	BX	0	15.98	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	276.4	0	BX	0	15.97	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	277.1	0	BX	0	15.96	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	277.7	0	BX	0	15.94	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	278.4	0	BX	0	15.93	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	279.0	0	BX	0	15.89	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	279.7	0	BX	0	15.85	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	280.3	0	BX	0	15.81	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	281.0	0	BX	0	15.81	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	281.6	0	BX	0	15.80	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	282.3	0	BX	0	15.78	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	282.9	0	BX	0	15.77	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	283.6	0	BX	0	15.77	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	284.2	0	BX	0	15.75	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	284.9	0	BX	0	15.73	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	285.5	0	BX	0	15.71	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	286.2	0	BX	0	15.68	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	286.8	0	BX	0	15.67	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	287.5	0	BX	0	15.61	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	288.1	0	BX	0	15.55	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	288.7	0	BX	0	15.48	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	289.4	0	BX	0	15.46	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	290.0	0	BX	0	15.44	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	290.7	0	BX	0	15.43	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	291.3	0	BX	0	15.40	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	292.0	0	BX	0	15.39	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	292.6	0	BX	0	15.38	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	293.3	0	BX	0	15.35	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	293.9	0	BX	0	15.31	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	294.6	0	BX	0	15.28	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	295.2	0	BX	0	15.26	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	295.9	0	BX	0	15.25	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	296.5	0	BX	0	15.22	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	297.2	0	BX	0	15.17	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	297.8	0	BX	0	15.14	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	298.5	0	BX	0	15.10	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	299.1	0	BX	0	15.09	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	299.8	0	BX	0	15.07	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	300.4	0	BX	0	15.06	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	301.1	0	BX	0	15.05	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	301.7	0	BX	0	15.02	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	302.4	0	BX	0	15.02	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	303.0	0	BX	0	15.02	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	303.7	0	BX	0	15.00	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	304.3	0	BX	0	14.92	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	305.0	0	BX	0	14.81	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	305.6	0	BX	0	14.75	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	306.3	0	BX	0	14.72	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	306.9	0	BX	0	14.69	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	307.6	0	BX	0	14.67	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	308.2	0	BX	0	14.61	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	308.9	0	BX	0	14.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	309.5	0	BX	0	14.55	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	310.2	0	BX	0	14.52	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	310.8	0	BX	0	14.52	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	311.5	0	BX	0	14.52	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	312.1	0	BX	0	14.51	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	312.7	0	BX	0	14.50	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	313.4	0	BX	0	14.47	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	314.0	0	BX	0	14.47	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	314.7	0	BX	0	14.44	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	315.3	0	BX	0	14.43	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	316.0	0	BX	0	14.43	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	316.6	0	BX	0	14.42	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	317.3	0	BX	0	14.38	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	317.9	0	BX	0	14.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	318.6	0	BX	0	14.31	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	319.2	0	BX	0	14.28	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	319.9	0	BX	0	14.27	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	320.5	0	BX	0	14.22	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	321.2	0	BX	0	14.19	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	321.8	0	BX	0	14.14	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	322.5	0	BX	0	14.10	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	323.1	0	BX	0	14.06	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	323.8	0	BX	0	14.06	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	324.4	0	BX	0	14.03	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	325.0	0	BX	0	14.02	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	325.7	0	BX	0	14.00	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	326.3	0	BX	0	13.97	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	327.0	0	BX	0	13.93	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	327.6	0	BX	0	13.90	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	328.3	0	BX	0	13.88	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	328.9	0	BX	0	13.85	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	329.6	0	BX	0	13.85	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	330.2	0	BX	0	13.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	330.9	0	BX	0	13.82	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	331.5	0	BX	0	13.82	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	332.2	0	BX	0	13.81	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	332.8	0	BX	0	13.80	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	333.5	0	BX	0	13.72	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	334.1	0	BX	0	13.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	334.7	0	BX	0	13.47	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	335.4	0	BX	0	13.43	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	336.0	0	BX	0	13.39	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	336.7	0	BX	0	13.35	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	337.3	0	BX	0	13.31	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	338.0	0	BX	0	13.26	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	338.6	0	BX	0	13.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	339.3	0	BX	0	13.22	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	339.9	0	BX	0	13.21	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	340.6	0	BX	0	13.21	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	341.2	0	BX	0	13.19	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	341.8	0	BX	0	13.18	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	342.5	0	BX	0	13.14	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	343.1	0	BX	0	13.11	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	343.8	0	BX	0	13.09	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	344.4	0	BX	0	13.05	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	345.1	0	BX	0	13.02	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	345.7	0	BX	0	13.00	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	346.4	0	BX	0	12.93	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	347.0	0	BX	0	12.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	347.7	0	BX	0	12.72	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	348.3	0	BX	0	12.65	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	348.9	0	BX	0	12.63	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	349.6	0	BX	0	12.60	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	350.2	0	BX	0	12.60	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	350.9	0	BX	0	12.59	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	351.5	0	BX	0	12.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	352.2	0	BX	0	12.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	352.8	0	BX	0	12.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	353.5	0	BX	0	12.56	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	354.1	0	BX	0	12.55	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	354.8	0	BX	0	12.52	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	355.4	0	BX	0	12.52	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	356.0	0	BX	0	12.50	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	356.7	0	BX	0	12.46	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	357.3	0	BX	0	12.42	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	358.0	0	BX	0	12.39	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	358.6	0	BX	0	12.38	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	359.3	0	BX	0	12.35	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	359.9	0	BX	0	12.27	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	360.6	0	BX	0	12.19	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	361.2	0	BX	0	12.13	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	361.8	0	BX	0	12.05	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	362.5	0	BX	0	11.96	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	363.1	0	BX	0	11.92	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	363.8	0	BX	0	11.89	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	364.4	0	BX	0	11.88	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	365.1	0	BX	0	11.85	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	365.7	0	BX	0	11.81	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	366.4	0	BX	0	11.77	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	367.0	0	BX	0	11.73	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	367.6	0	BX	0	11.69	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	368.3	0	BX	0	11.68	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	368.9	0	BX	0	11.59	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	369.6	0	BX	0	11.46	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	370.2	0	BX	0	11.36	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	370.9	0	BX	0	11.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	371.5	0	BX	0	11.32	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	372.1	0	BX	0	11.31	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	372.8	0	BX	0	11.27	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	373.4	0	BX	0	11.27	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	374.1	0	BX	0	11.26	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	374.7	0	BX	0	11.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	375.4	0	BX	0	11.22	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	376.0	0	BX	0	11.22	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	376.7	0	BX	0	11.22	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	377.3	0	BX	0	11.22	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	377.9	0	BX	0	11.22	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	378.6	0	BX	0	11.22	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	379.2	0	BX	0	11.21	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	379.9	0	BX	0	11.21	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	380.5	0	BX	0	11.21	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	381.2	0	BX	0	11.19	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	381.8	0	BX	0	11.18	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	382.4	0	BX	0	11.18	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	383.1	0	BX	0	11.15	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	383.7	0	BX	0	11.11	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	384.4	0	BX	0	11.06	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	385.0	0	BX	0	11.00	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	385.7	0	BX	0	10.97	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	386.3	0	BX	0	10.93	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	386.9	0	BX	0	10.93	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	387.6	0	BX	0	10.92	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	388.2	0	BX	0	10.92	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	388.9	0	BX	0	10.92	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	389.5	0	BX	0	10.90	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	390.1	0	BX	0	10.90	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	390.8	0	BX	0	10.90	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	391.4	0	BX	0	10.90	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	392.1	0	BX	0	10.89	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	392.7	0	BX	0	10.89	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	393.4	0	BX	0	10.89	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	394.0	0	BX	0	10.89	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	394.6	0	BX	0	10.89	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	395.3	0	BX	0	10.86	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	395.9	0	BX	0	10.85	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	396.6	0	BX	0	10.85	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	397.2	0	BX	0	10.82	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	397.9	0	BX	0	10.81	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	398.5	0	BX	0	10.80	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	399.1	0	BX	0	10.78	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	399.8	0	BX	0	10.77	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	400.4	0	BX	0	10.73	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	401.1	0	BX	0	10.71	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	401.7	0	BX	0	10.67	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	402.3	0	BX	0	10.64	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	403.0	0	BX	0	10.63	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	403.6	0	BX	0	10.61	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	404.3	0	BX	0	10.60	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	404.9	0	BX	0	10.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	405.6	0	BX	0	10.55	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	406.2	0	BX	0	10.50	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	406.8	0	BX	0	10.43	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	407.5	0	BX	0	10.39	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	408.1	0	BX	0	10.38	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	408.8	0	BX	0	10.35	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	409.4	0	BX	0	10.35	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	410.0	0	BX	0	10.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	410.7	0	BX	0	10.32	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	411.3	0	BX	0	10.31	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	412.0	0	BX	0	10.31	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	412.6	0	BX	0	10.31	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	413.2	0	BX	0	10.31	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	413.9	0	BX	0	10.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	414.5	0	BX	0	10.28	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	415.2	0	BX	0	10.27	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	415.8	0	BX	0	10.27	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	416.4	0	BX	0	10.26	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	417.1	0	BX	0	10.26	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	417.7	0	BX	0	10.26	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	418.4	0	BX	0	10.26	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	419.0	0	BX	0	10.25	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	419.6	0	BX	0	10.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	420.3	0	BX	0	10.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	420.9	0	BX	0	10.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	421.6	0	BX	0	10.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	422.2	0	BX	0	10.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	422.8	0	BX	0	10.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	423.5	0	BX	0	10.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	424.1	0	BX	0	10.22	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	424.8	0	BX	0	10.22	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	425.4	0	BX	0	10.22	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	426.0	0	BX	0	10.22	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	426.7	0	BX	0	10.19	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	427.3	0	BX	0	10.18	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	428.0	0	BX	0	10.14	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	428.6	0	BX	0	10.14	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	429.2	0	BX	0	10.13	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	429.9	0	BX	0	10.10	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	430.5	0	BX	0	10.10	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	431.2	0	BX	0	10.09	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	431.8	0	BX	0	10.07	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	432.4	0	BX	0	10.06	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	433.1	0	BX	0	10.06	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	433.7	0	BX	0	10.05	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	434.4	0	BX	0	10.02	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	435.0	0	BX	0	10.02	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	435.6	0	BX	0	9.98	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	436.3	0	BX	0	9.94	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	436.9	0	BX	0	9.90	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	437.6	0	BX	0	9.89	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	438.2	0	BX	0	9.88	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	438.8	0	BX	0	9.88	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	439.5	0	BX	0	9.86	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	440.1	0	BX	0	9.86	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	440.8	0	BX	0	9.85	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	441.4	0	BX	0	9.85	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	442.0	0	BX	0	9.85	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	442.7	0	BX	0	9.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	443.3	0	BX	0	9.81	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	443.9	0	BX	0	9.81	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	444.6	0	BX	0	9.81	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	445.2	0	BX	0	9.80	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	445.9	0	BX	0	9.77	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	446.5	0	BX	0	9.76	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	447.1	0	BX	0	9.73	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	447.8	0	BX	0	9.71	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	448.4	0	BX	0	9.68	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	449.1	0	BX	0	9.65	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	449.7	0	BX	0	9.64	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	450.3	0	BX	0	9.64	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	451.0	0	BX	0	9.64	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	451.6	0	BX	0	9.61	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	452.2	0	BX	0	9.60	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	452.9	0	BX	0	9.60	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	453.5	0	BX	0	9.60	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	454.2	0	BX	0	9.60	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	454.8	0	BX	0	9.59	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	455.4	0	BX	0	9.56	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	456.1	0	BX	0	9.55	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	456.7	0	BX	0	9.52	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	457.3	0	BX	0	9.52	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	458.0	0	BX	0	9.51	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	458.6	0	BX	0	9.51	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	459.3	0	BX	0	9.50	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	459.9	0	BX	0	9.47	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	460.5	0	BX	0	9.46	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	461.2	0	BX	0	9.44	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	461.8	0	BX	0	9.43	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	462.4	0	BX	0	9.43	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	463.1	0	BX	0	9.42	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	463.7	0	BX	0	9.40	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	464.4	0	BX	0	9.39	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	465.0	0	BX	0	9.36	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	465.6	0	BX	0	9.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	466.3	0	BX	0	9.31	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	466.9	0	BX	0	9.31	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	467.5	0	BX	0	9.32	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	468.2	0	BX	0	9.31	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	468.8	0	BX	0	9.31	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	469.5	0	BX	0	9.31	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	470.1	0	BX	0	9.27	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	470.7	0	BX	0	9.22	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	471.4	0	BX	0	9.15	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	472.0	0	BX	0	9.13	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	472.6	0	BX	0	9.11	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	473.3	0	BX	0	9.10	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	473.9	0	BX	0	9.10	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	474.5	0	BX	0	9.10	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	475.2	0	BX	0	9.10	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	475.8	0	BX	0	9.10	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	476.5	0	BX	0	9.09	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	477.1	0	BX	0	9.10	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	477.7	0	BX	0	9.09	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	478.4	0	BX	0	9.09	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	479.0	0	BX	0	9.06	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	479.6	0	BX	0	8.98	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	480.3	0	BX	0	8.92	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	480.9	0	BX	0	8.88	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	481.5	0	BX	0	8.85	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	482.2	0	BX	0	8.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	482.8	0	BX	0	8.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	483.4	0	BX	0	8.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	484.1	0	BX	0	8.82	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	484.7	0	BX	0	8.81	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	485.4	0	BX	0	8.77	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	486.0	0	BX	0	8.76	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	486.6	0	BX	0	8.71	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	487.3	0	BX	0	8.68	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	487.9	0	BX	0	8.65	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	488.5	0	BX	0	8.64	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	489.2	0	BX	0	8.60	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	489.8	0	BX	0	8.56	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	490.4	0	BX	0	8.47	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	491.1	0	BX	0	8.40	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	491.7	0	BX	0	8.35	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	492.3	0	BX	0	8.32	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	493.0	0	BX	0	8.31	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	493.6	0	BX	0	8.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	494.3	0	BX	0	8.27	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	494.9	0	BX	0	8.27	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	495.5	0	BX	0	8.25	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	496.2	0	BX	0	8.18	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	496.8	0	BX	0	8.15	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	497.4	0	BX	0	8.14	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	498.1	0	BX	0	8.14	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	498.7	0	BX	0	8.14	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	499.3	0	BX	0	8.14	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	500.0	0	BX	0	8.13	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	500.6	0	BX	0	8.11	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	501.2	0	BX	0	8.10	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	501.9	0	BX	0	8.10	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	502.5	0	BX	0	8.09	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	503.1	0	BX	0	8.07	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	503.8	0	BX	0	8.07	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	504.4	0	BX	0	8.07	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	505.0	0	BX	0	8.07	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	505.7	0	BX	0	8.07	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	506.3	0	BX	0	8.06	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	506.9	0	BX	0	8.06	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	507.6	0	BX	0	8.06	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	508.2	0	BX	0	8.06	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	508.8	0	BX	0	8.06	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	509.5	0	BX	0	8.06	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	510.1	0	BX	0	8.05	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	510.7	0	BX	0	8.05	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	511.4	0	BX	0	8.05	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	512.0	0	BX	0	8.05	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	512.6	0	BX	0	8.02	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	513.3	0	BX	0	8.02	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	513.9	0	BX	0	8.02	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	514.5	0	BX	0	8.02	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	515.2	0	BX	0	8.02	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	515.8	0	BX	0	8.02	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	516.4	0	BX	0	8.02	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	517.1	0	BX	0	8.01	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	517.7	0	BX	0	8.00	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	518.3	0	BX	0	7.98	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	519.0	0	BX	0	7.98	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	519.6	0	BX	0	7.98	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	520.2	0	BX	0	7.98	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	520.9	0	BX	0	7.96	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	521.5	0	BX	0	7.94	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	522.1	0	BX	0	7.94	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	522.8	0	BX	0	7.94	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	523.4	0	BX	0	7.94	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	524.0	0	BX	0	7.94	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	524.7	0	BX	0	7.94	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	525.3	0	BX	0	7.94	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	525.9	0	BX	0	7.94	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	526.6	0	BX	0	7.92	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	527.2	0	BX	0	7.92	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	527.8	0	BX	0	7.92	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	528.5	0	BX	0	7.90	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	529.1	0	BX	0	7.90	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	529.7	0	BX	0	7.88	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	530.4	0	BX	0	7.86	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	531.0	0	BX	0	7.86	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	531.6	0	BX	0	7.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	532.3	0	BX	0	7.80	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	532.9	0	BX	0	7.80	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	533.5	0	BX	0	7.80	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	534.2	0	BX	0	7.80	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	534.8	0	BX	0	7.80	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	535.4	0	BX	0	7.78	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	536.1	0	BX	0	7.76	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	536.7	0	BX	0	7.75	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	537.3	0	BX	0	7.73	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	538.0	0	BX	0	7.71	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	538.6	0	BX	0	7.69	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	539.2	0	BX	0	7.69	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	539.9	0	BX	0	7.69	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	540.5	0	BX	0	7.69	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	541.1	0	BX	0	7.67	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	541.7	0	BX	0	7.67	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	542.4	0	BX	0	7.67	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	543.0	0	BX	0	7.67	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	543.6	0	BX	0	7.67	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	544.3	0	BX	0	7.67	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	544.9	0	BX	0	7.67	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	545.5	0	BX	0	7.67	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	546.2	0	BX	0	7.67	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	546.8	0	BX	0	7.67	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	547.4	0	BX	0	7.67	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	548.1	0	BX	0	7.65	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	548.7	0	BX	0	7.61	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	549.3	0	BX	0	7.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	550.0	0	BX	0	7.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	550.6	0	BX	0	7.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	551.2	0	BX	0	7.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	551.8	0	BX	0	7.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	552.5	0	BX	0	7.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	553.1	0	BX	0	7.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	553.7	0	BX	0	7.55	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	554.4	0	BX	0	7.55	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	555.0	0	BX	0	7.55	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	555.6	0	BX	0	7.53	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	556.3	0	BX	0	7.51	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	556.9	0	BX	0	7.51	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	557.5	0	BX	0	7.51	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	558.2	0	BX	0	7.51	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	558.8	0	BX	0	7.51	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	559.4	0	BX	0	7.51	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	560.0	0	BX	0	7.51	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	560.7	0	BX	0	7.50	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	561.3	0	BX	0	7.50	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	561.9	0	BX	0	7.48	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	562.6	0	BX	0	7.48	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	563.2	0	BX	0	7.48	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	563.8	0	BX	0	7.46	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	564.5	0	BX	0	7.44	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	565.1	0	BX	0	7.42	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	565.7	0	BX	0	7.40	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	566.3	0	BX	0	7.38	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	567.0	0	BX	0	7.38	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	567.6	0	BX	0	7.38	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	568.2	0	BX	0	7.36	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	568.9	0	BX	0	7.36	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	569.5	0	BX	0	7.36	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	570.1	0	BX	0	7.36	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	570.8	0	BX	0	7.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	571.4	0	BX	0	7.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	572.0	0	BX	0	7.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	572.6	0	BX	0	7.32	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	573.3	0	BX	0	7.32	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	573.9	0	BX	0	7.32	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	574.5	0	BX	0	7.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	575.2	0	BX	0	7.32	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	575.8	0	BX	0	7.32	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	576.4	0	BX	0	7.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	577.0	0	BX	0	7.32	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	577.7	0	BX	0	7.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	578.3	0	BX	0	7.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	578.9	0	BX	0	7.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	579.6	0	BX	0	7.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	580.2	0	BX	0	7.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	580.8	0	BX	0	7.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	581.5	0	BX	0	7.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	582.1	0	BX	0	7.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	582.7	0	BX	0	7.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	583.3	0	BX	0	7.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	584.0	0	BX	0	7.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	584.6	0	BX	0	7.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	585.2	0	BX	0	7.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	585.9	0	BX	0	7.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	586.5	0	BX	0	7.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	587.1	0	BX	0	7.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	587.7	0	BX	0	7.28	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	588.4	0	BX	0	7.28	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	589.0	0	BX	0	7.28	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	589.6	0	BX	0	7.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	590.2	0	BX	0	7.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	590.9	0	BX	0	7.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	591.5	0	BX	0	7.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	592.1	0	BX	0	7.28	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	592.8	0	BX	0	7.28	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	593.4	0	BX	0	7.28	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	594.0	0	BX	0	7.28	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	594.6	0	BX	0	7.28	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	595.3	0	BX	0	7.28	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	595.9	0	BX	0	7.28	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	596.5	0	BX	0	7.28	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	597.2	0	BX	0	7.26	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	597.8	0	BX	0	7.28	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	598.4	0	BX	0	7.28	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	599.0	0	BX	0	7.26	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	599.7	0	BX	0	7.26	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	600.3	0	BX	0	7.28	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	600.9	0	BX	0	7.26	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	601.5	0	BX	0	7.25	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	602.2	0	BX	0	7.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	602.8	0	BX	0	7.21	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	603.4	0	BX	0	7.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	604.1	0	BX	0	7.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	604.7	0	BX	0	7.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	605.3	0	BX	0	7.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	605.9	0	BX	0	7.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	606.6	0	BX	0	7.21	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	607.2	0	BX	0	7.21	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	607.8	0	BX	0	7.19	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	608.4	0	BX	0	7.19	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	609.1	0	BX	0	7.19	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	609.7	0	BX	0	7.17	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	610.3	0	BX	0	7.15	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	611.0	0	BX	0	7.15	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	611.6	0	BX	0	7.15	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	612.2	0	BX	0	7.13	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	612.8	0	BX	0	7.13	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	613.5	0	BX	0	7.09	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	614.1	0	BX	0	7.07	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	614.7	0	BX	0	7.03	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	615.3	0	BX	0	6.98	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	616.0	0	BX	0	6.96	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	616.6	0	BX	0	6.94	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	617.2	0	BX	0	6.94	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	617.8	0	BX	0	6.94	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	618.5	0	BX	0	6.94	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	619.1	0	BX	0	6.92	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	619.7	0	BX	0	6.92	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	620.3	0	BX	0	6.92	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	621.0	0	BX	0	6.92	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	621.6	0	BX	0	6.92	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	622.2	0	BX	0	6.92	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	622.9	0	BX	0	6.92	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	623.5	0	BX	0	6.90	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	624.1	0	BX	0	6.90	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	624.7	0	BX	0	6.90	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	625.4	0	BX	0	6.90	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	626.0	0	BX	0	6.90	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	626.6	0	BX	0	6.90	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	627.2	0	BX	0	6.90	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	627.9	0	BX	0	6.88	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	628.5	0	BX	0	6.88	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	629.1	0	BX	0	6.88	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	629.7	0	BX	0	6.88	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	630.4	0	BX	0	6.88	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	631.0	0	BX	0	6.88	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	631.6	0	BX	0	6.86	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	632.2	0	BX	0	6.86	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	632.9	0	BX	0	6.86	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	633.5	0	BX	0	6.86	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	634.1	0	BX	0	6.86	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	634.7	0	BX	0	6.86	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	635.4	0	BX	0	6.86	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	636.0	0	BX	0	6.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	636.6	0	BX	0	6.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	637.2	0	BX	0	6.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	637.9	0	BX	0	6.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	638.5	0	BX	0	6.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	639.1	0	BX	0	6.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	639.7	0	BX	0	6.86	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	640.4	0	BX	0	6.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	641.0	0	BX	0	6.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	641.6	0	BX	0	6.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	642.2	0	BX	0	6.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	642.9	0	BX	0	6.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	643.5	0	BX	0	6.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	644.1	0	BX	0	6.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	644.7	0	BX	0	6.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	645.4	0	BX	0	6.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	646.0	0	BX	0	6.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	646.6	0	BX	0	6.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	647.2	0	BX	0	6.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	647.8	0	BX	0	6.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	648.5	0	BX	0	6.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	649.1	0	BX	0	6.82	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	649.7	0	BX	0	6.80	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	650.3	0	BX	0	6.76	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	651.0	0	BX	0	6.76	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	651.6	0	BX	0	6.76	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	652.2	0	BX	0	6.73	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	652.8	0	BX	0	6.73	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	653.5	0	BX	0	6.71	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	654.1	0	BX	0	6.71	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	654.7	0	BX	0	6.69	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	655.3	0	BX	0	6.69	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	656.0	0	BX	0	6.67	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	656.6	0	BX	0	6.65	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	657.2	0	BX	0	6.63	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	657.8	0	BX	0	6.63	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	658.4	0	BX	0	6.61	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	659.1	0	BX	0	6.63	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	659.7	0	BX	0	6.61	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	660.3	0	BX	0	6.63	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	660.9	0	BX	0	6.63	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	661.6	0	BX	0	6.61	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	662.2	0	BX	0	6.61	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	662.8	0	BX	0	6.59	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	663.4	0	BX	0	6.59	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	664.1	0	BX	0	6.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	664.7	0	BX	0	6.55	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	665.3	0	BX	0	6.53	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	665.9	0	BX	0	6.51	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	666.5	0	BX	0	6.51	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	667.2	0	BX	0	6.51	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	667.8	0	BX	0	6.48	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	668.4	0	BX	0	6.48	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	669.0	0	BX	0	6.46	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	669.7	0	BX	0	6.44	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	670.3	0	BX	0	6.44	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	670.9	0	BX	0	6.44	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	671.5	0	BX	0	6.42	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	672.2	0	BX	0	6.42	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	672.8	0	BX	0	6.42	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	673.4	0	BX	0	6.42	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	674.0	0	BX	0	6.42	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	674.6	0	BX	0	6.40	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	675.3	0	BX	0	6.40	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	675.9	0	BX	0	6.40	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	676.5	0	BX	0	6.38	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	677.1	0	BX	0	6.36	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	677.7	0	BX	0	6.36	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	678.4	0	BX	0	6.36	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	679.0	0	BX	0	6.36	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	679.6	0	BX	0	6.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	680.2	0	BX	0	6.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	680.9	0	BX	0	6.32	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	681.5	0	BX	0	6.32	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	682.1	0	BX	0	6.32	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	682.7	0	BX	0	6.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	683.3	0	BX	0	6.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	684.0	0	BX	0	6.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	684.6	0	BX	0	6.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	685.2	0	BX	0	6.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	685.8	0	BX	0	6.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	686.5	0	BX	0	6.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	687.1	0	BX	0	6.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	687.7	0	BX	0	6.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	688.3	0	BX	0	6.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	688.9	0	BX	0	6.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	689.6	0	BX	0	6.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	690.2	0	BX	0	6.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	690.8	0	BX	0	6.28	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	691.4	0	BX	0	6.28	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	692.0	0	BX	0	6.28	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	692.7	0	BX	0	6.28	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	693.3	0	BX	0	6.28	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	693.9	0	BX	0	6.28	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	694.5	0	BX	0	6.28	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	695.1	0	BX	0	6.28	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	695.8	0	BX	0	6.26	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	696.4	0	BX	0	6.26	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	697.0	0	BX	0	6.26	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	697.6	0	BX	0	6.26	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	698.2	0	BX	0	6.26	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	698.9	0	BX	0	6.25	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	699.5	0	BX	0	6.25	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	700.1	0	BX	0	6.25	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	700.7	0	BX	0	6.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	701.3	0	BX	0	6.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	702.0	0	BX	0	6.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	702.6	0	BX	0	6.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	703.2	0	BX	0	6.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	703.8	0	BX	0	6.25	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	704.4	0	BX	0	6.25	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	705.1	0	BX	0	6.26	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	705.7	0	BX	0	6.25	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	706.3	0	BX	0	6.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	706.9	0	BX	0	6.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	707.5	0	BX	0	6.21	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	708.2	0	BX	0	6.21	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	708.8	0	BX	0	6.21	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	709.4	0	BX	0	6.21	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	710.0	0	BX	0	6.21	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	710.6	0	BX	0	6.19	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	711.3	0	BX	0	6.21	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	711.9	0	BX	0	6.19	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	712.5	0	BX	0	6.19	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	713.1	0	BX	0	6.19	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	713.7	0	BX	0	6.17	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	714.4	0	BX	0	6.17	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	715.0	0	BX	0	6.17	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	715.6	0	BX	0	6.15	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	716.2	0	BX	0	6.15	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	716.8	0	BX	0	6.15	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	717.5	0	BX	0	6.15	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	718.1	0	BX	0	6.15	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	718.7	0	BX	0	6.15	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	719.3	0	BX	0	6.15	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	719.9	0	BX	0	6.15	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	720.5	0	BX	0	6.13	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	721.2	0	BX	0	6.13	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	721.8	0	BX	0	6.11	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	722.4	0	BX	0	6.11	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	723.0	0	BX	0	6.09	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	723.6	0	BX	0	6.07	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	724.3	0	BX	0	6.07	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	724.9	0	BX	0	6.07	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	725.5	0	BX	0	6.05	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	726.1	0	BX	0	6.05	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	726.7	0	BX	0	6.05	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	727.4	0	BX	0	6.05	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	728.0	0	BX	0	6.05	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	728.6	0	BX	0	6.05	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	729.2	0	BX	0	6.05	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	729.8	0	BX	0	6.03	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	730.4	0	BX	0	6.03	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	731.1	0	BX	0	6.03	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	731.7	0	BX	0	6.01	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	732.3	0	BX	0	6.01	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	732.9	0	BX	0	6.01	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	733.5	0	BX	0	6.00	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	734.2	0	BX	0	6.00	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	734.8	0	BX	0	5.98	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	735.4	0	BX	0	5.98	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	736.0	0	BX	0	5.98	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	736.6	0	BX	0	5.98	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	737.2	0	BX	0	5.96	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	737.9	0	BX	0	5.96	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	738.5	0	BX	0	5.94	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	739.1	0	BX	0	5.94	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	739.7	0	BX	0	5.94	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	740.3	0	BX	0	5.94	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	740.9	0	BX	0	5.92	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	741.6	0	BX	0	5.92	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	742.2	0	BX	0	5.88	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	742.8	0	BX	0	5.88	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	743.4	0	BX	0	5.86	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	744.0	0	BX	0	5.86	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	744.6	0	BX	0	5.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	745.3	0	BX	0	5.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	745.9	0	BX	0	5.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	746.5	0	BX	0	5.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	747.1	0	BX	0	5.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	747.7	0	BX	0	5.82	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	748.3	0	BX	0	5.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	749.0	0	BX	0	5.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	749.6	0	BX	0	5.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	750.2	0	BX	0	5.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	750.8	0	BX	0	5.84	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	751.4	0	BX	0	5.82	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	752.0	0	BX	0	5.82	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	752.7	0	BX	0	5.82	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	753.3	0	BX	0	5.82	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	753.9	0	BX	0	5.82	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	754.5	0	BX	0	5.82	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	755.1	0	BX	0	5.82	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	755.7	0	BX	0	5.80	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	756.4	0	BX	0	5.80	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	757.0	0	BX	0	5.80	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	757.6	0	BX	0	5.80	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	758.2	0	BX	0	5.80	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	758.8	0	BX	0	5.80	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	759.4	0	BX	0	5.78	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	760.1	0	BX	0	5.78	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	760.7	0	BX	0	5.76	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	761.3	0	BX	0	5.76	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	761.9	0	BX	0	5.75	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	762.5	0	BX	0	5.73	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	763.1	0	BX	0	5.73	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	763.8	0	BX	0	5.71	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	764.4	0	BX	0	5.71	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	765.0	0	BX	0	5.69	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	765.6	0	BX	0	5.69	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	766.2	0	BX	0	5.69	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	766.8	0	BX	0	5.69	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	767.4	0	BX	0	5.69	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	768.1	0	BX	0	5.69	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	768.7	0	BX	0	5.69	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	769.3	0	BX	0	5.69	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	769.9	0	BX	0	5.69	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	770.5	0	BX	0	5.67	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	771.1	0	BX	0	5.67	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	771.8	0	BX	0	5.67	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	772.4	0	BX	0	5.67	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	773.0	0	BX	0	5.67	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	773.6	0	BX	0	5.65	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	774.2	0	BX	0	5.67	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	774.8	0	BX	0	5.65	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	775.4	0	BX	0	5.65	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	776.1	0	BX	0	5.63	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	776.7	0	BX	0	5.61	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	777.3	0	BX	0	5.59	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	777.9	0	BX	0	5.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	778.5	0	BX	0	5.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	779.1	0	BX	0	5.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	779.7	0	BX	0	5.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	780.4	0	BX	0	5.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	781.0	0	BX	0	5.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	781.6	0	BX	0	5.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	782.2	0	BX	0	5.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	782.8	0	BX	0	5.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	783.4	0	BX	0	5.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	784.0	0	BX	0	5.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	784.7	0	BX	0	5.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	785.3	0	BX	0	5.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	785.9	0	BX	0	5.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	786.5	0	BX	0	5.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	787.1	0	BX	0	5.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	787.7	0	BX	0	5.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	788.3	0	BX	0	5.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	789.0	0	BX	0	5.57	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	789.6	0	BX	0	5.55	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	790.2	0	BX	0	5.55	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	790.8	0	BX	0	5.55	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	791.4	0	BX	0	5.55	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	792.0	0	BX	0	5.53	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	792.6	0	BX	0	5.53	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	793.2	0	BX	0	5.51	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	793.9	0	BX	0	5.51	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	794.5	0	BX	0	5.51	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	795.1	0	BX	0	5.51	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	795.7	0	BX	0	5.50	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	796.3	0	BX	0	5.50	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	796.9	0	BX	0	5.48	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	797.5	0	BX	0	5.48	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	798.2	0	BX	0	5.48	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	798.8	0	BX	0	5.48	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	799.4	0	BX	0	5.48	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	800.0	0	BX	0	5.46	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	800.6	0	BX	0	5.46	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	801.2	0	BX	0	5.44	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	801.8	0	BX	0	5.44	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	802.4	0	BX	0	5.42	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	803.1	0	BX	0	5.40	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	803.7	0	BX	0	5.40	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	804.3	0	BX	0	5.40	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	804.9	0	BX	0	5.38	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	805.5	0	BX	0	5.36	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	806.1	0	BX	0	5.36	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	806.7	0	BX	0	5.36	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	807.3	0	BX	0	5.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	808.0	0	BX	0	5.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	808.6	0	BX	0	5.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	809.2	0	BX	0	5.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	809.8	0	BX	0	5.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	810.4	0	BX	0	5.36	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	811.0	0	BX	0	5.36	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	811.6	0	BX	0	5.36	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	812.2	0	BX	0	5.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	812.9	0	BX	0	5.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	813.5	0	BX	0	5.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	814.1	0	BX	0	5.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	814.7	0	BX	0	5.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	815.3	0	BX	0	5.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	815.9	0	BX	0	5.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	816.5	0	BX	0	5.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	817.1	0	BX	0	5.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	817.7	0	BX	0	5.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	818.4	0	BX	0	5.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	819.0	0	BX	0	5.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	819.6	0	BX	0	5.32	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	820.2	0	BX	0	5.32	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	820.8	0	BX	0	5.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	821.4	0	BX	0	5.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	822.0	0	BX	0	5.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	822.6	0	BX	0	5.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	823.3	0	BX	0	5.34	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	823.9	0	BX	0	5.32	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	824.5	0	BX	0	5.32	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	825.1	0	BX	0	5.32	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	825.7	0	BX	0	5.32	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	826.3	0	BX	0	5.32	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	826.9	0	BX	0	5.32	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	827.5	0	BX	0	5.32	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	828.1	0	BX	0	5.32	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	828.8	0	BX	0	5.32	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	829.4	0	BX	0	5.32	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	830.0	0	BX	0	5.32	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	830.6	0	BX	0	5.32	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	831.2	0	BX	0	5.32	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	831.8	0	BX	0	5.32	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	832.4	0	BX	0	5.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	833.0	0	BX	0	5.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	833.6	0	BX	0	5.30	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	834.2	0	BX	0	5.28	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	834.9	0	BX	0	5.26	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	835.5	0	BX	0	5.26	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	836.1	0	BX	0	5.26	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	836.7	0	BX	0	5.25	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	837.3	0	BX	0	5.25	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	837.9	0	BX	0	5.25	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	838.5	0	BX	0	5.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	839.1	0	BX	0	5.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	839.7	0	BX	0	5.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	840.3	0	BX	0	5.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	841.0	0	BX	0	5.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	841.6	0	BX	0	5.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	842.2	0	BX	0	5.25	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	842.8	0	BX	0	5.25	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	843.4	0	BX	0	5.25	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	844.0	0	BX	0	5.25	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	844.6	0	BX	0	5.25	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	845.2	0	BX	0	5.25	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	845.8	0	BX	0	5.26	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	846.4	0	BX	0	5.25	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	847.1	0	BX	0	5.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	847.7	0	BX	0	5.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	848.3	0	BX	0	5.23	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	848.9	0	BX	0	5.21	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	849.5	0	BX	0	5.21	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	850.1	0	BX	0	5.19	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	850.7	0	BX	0	5.19	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	851.3	0	BX	0	5.17	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	851.9	0	BX	0	5.15	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	852.5	0	BX	0	5.15	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	853.1	0	BX	0	5.13	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	853.8	0	BX	0	5.13	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	854.4	0	BX	0	5.13	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	855.0	0	BX	0	5.11	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	855.6	0	BX	0	5.13	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	856.2	0	BX	0	5.13	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	856.8	0	BX	0	5.13	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	857.4	0	BX	0	5.11	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	858.0	0	BX	0	5.11	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	858.6	0	BX	0	5.11	0
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	859.2	0	BX	0	5.73	
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	859.8	0	BX	0	11.72	
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	860.5	0	BX	0	19.87	
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	861.1	0	BX	0	24.95	
@9236__20071873	001	C	10/09/2007	11:55	144.2000	13.5919	0	861.7	0	BX	0	28.69	
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	0.7	0	BX	0	29.70	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	1.3	0	BX	0	29.68	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	2.0	0	BX	0	29.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	2.7	0	BX	0	29.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	3.3	0	BX	0	29.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	4.0	0	BX	0	29.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	4.7	0	BX	0	29.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	5.4	0	BX	0	29.68	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	6.0	0	BX	0	29.68	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	6.7	0	BX	0	29.68	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	7.4	0	BX	0	29.68	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	8.0	0	BX	0	29.68	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	8.7	0	BX	0	29.68	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	9.4	0	BX	0	29.68	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	10.0	0	BX	0	29.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	10.7	0	BX	0	29.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	11.4	0	BX	0	29.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	12.0	0	BX	0	29.68	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	12.7	0	BX	0	29.68	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	13.4	0	BX	0	29.68	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	14.0	0	BX	0	29.68	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	14.7	0	BX	0	29.68	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	15.4	0	BX	0	29.68	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	16.0	0	BX	0	29.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	16.7	0	BX	0	29.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	17.4	0	BX	0	29.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	18.0	0	BX	0	29.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	18.7	0	BX	0	29.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	19.4	0	BX	0	29.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	20.1	0	BX	0	29.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	20.7	0	BX	0	29.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	21.4	0	BX	0	29.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	22.1	0	BX	0	29.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	22.7	0	BX	0	29.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	23.4	0	BX	0	29.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	24.1	0	BX	0	29.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	24.7	0	BX	0	29.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	25.4	0	BX	0	29.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	26.1	0	BX	0	29.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	26.7	0	BX	0	29.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	27.4	0	BX	0	29.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	28.1	0	BX	0	29.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	28.7	0	BX	0	29.64	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	29.4	0	BX	0	29.64	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	30.1	0	BX	0	29.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	30.7	0	BX	0	29.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	31.4	0	BX	0	29.64	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	32.1	0	BX	0	29.64	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	32.7	0	BX	0	29.64	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	33.4	0	BX	0	29.64	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	34.1	0	BX	0	29.64	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	34.7	0	BX	0	29.64	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	35.4	0	BX	0	29.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	36.1	0	BX	0	29.64	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	36.7	0	BX	0	29.64	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	37.4	0	BX	0	29.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	38.1	0	BX	0	29.64	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	38.7	0	BX	0	29.64	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	39.4	0	BX	0	29.64	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	40.1	0	BX	0	29.64	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	40.7	0	BX	0	29.64	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	41.4	0	BX	0	29.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	42.1	0	BX	0	29.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	42.7	0	BX	0	29.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	43.4	0	BX	0	29.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	44.1	0	BX	0	29.68	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	44.7	0	BX	0	29.69	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	45.4	0	BX	0	29.70	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	46.1	0	BX	0	29.70	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	46.7	0	BX	0	29.70	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	47.4	0	BX	0	29.68	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	48.1	0	BX	0	29.64	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	48.7	0	BX	0	29.61	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	49.4	0	BX	0	29.59	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	50.1	0	BX	0	29.56	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	50.7	0	BX	0	29.52	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	51.4	0	BX	0	29.45	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	52.1	0	BX	0	29.39	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	52.7	0	BX	0	29.37	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	53.4	0	BX	0	29.34	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	54.0	0	BX	0	29.30	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	54.7	0	BX	0	29.28	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	55.4	0	BX	0	29.21	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	56.0	0	BX	0	29.05	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	56.7	0	BX	0	28.86	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	57.4	0	BX	0	28.78	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	58.0	0	BX	0	28.76	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	58.7	0	BX	0	28.75	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	59.4	0	BX	0	28.73	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	60.0	0	BX	0	28.73	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	60.7	0	BX	0	28.72	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	61.4	0	BX	0	28.72	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	62.0	0	BX	0	28.72	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	62.7	0	BX	0	28.71	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	63.4	0	BX	0	28.70	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	64.0	0	BX	0	28.68	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	64.7	0	BX	0	28.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	65.4	0	BX	0	28.64	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	66.0	0	BX	0	28.62	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	66.7	0	BX	0	28.62	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	67.3	0	BX	0	28.61	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	68.0	0	BX	0	28.60	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	68.7	0	BX	0	28.59	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	69.3	0	BX	0	28.57	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	70.0	0	BX	0	28.56	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	70.7	0	BX	0	28.55	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	71.3	0	BX	0	28.54	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	72.0	0	BX	0	28.54	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	72.7	0	BX	0	28.54	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	73.3	0	BX	0	28.51	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	74.0	0	BX	0	28.45	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	74.7	0	BX	0	28.37	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	75.3	0	BX	0	28.28	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	76.0	0	BX	0	28.20	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	76.6	0	BX	0	28.14	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	77.3	0	BX	0	28.12	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	78.0	0	BX	0	28.11	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	78.6	0	BX	0	28.10	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	79.3	0	BX	0	28.06	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	80.0	0	BX	0	28.03	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	80.6	0	BX	0	28.00	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	81.3	0	BX	0	27.96	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	82.0	0	BX	0	27.90	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	82.6	0	BX	0	27.81	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	83.3	0	BX	0	27.78	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	83.9	0	BX	0	27.75	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	84.6	0	BX	0	27.72	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	85.3	0	BX	0	27.72	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	85.9	0	BX	0	27.71	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	86.6	0	BX	0	27.69	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	87.3	0	BX	0	27.64	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	87.9	0	BX	0	27.62	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	88.6	0	BX	0	27.60	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	89.3	0	BX	0	27.55	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	89.9	0	BX	0	27.52	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	90.6	0	BX	0	27.46	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	91.2	0	BX	0	27.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	91.9	0	BX	0	27.38	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	92.6	0	BX	0	27.34	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	93.2	0	BX	0	27.29	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	93.9	0	BX	0	27.26	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	94.6	0	BX	0	27.22	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	95.2	0	BX	0	27.21	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	95.9	0	BX	0	27.21	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	96.5	0	BX	0	27.21	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	97.2	0	BX	0	27.20	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	97.9	0	BX	0	27.20	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	98.5	0	BX	0	27.20	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	99.2	0	BX	0	27.17	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	99.9	0	BX	0	27.12	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	100.5	0	BX	0	27.05	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	101.2	0	BX	0	27.02	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	101.8	0	BX	0	26.98	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	102.5	0	BX	0	26.95	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	103.2	0	BX	0	26.89	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	103.8	0	BX	0	26.86	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	104.5	0	BX	0	26.80	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	105.2	0	BX	0	26.75	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	105.8	0	BX	0	26.70	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	106.5	0	BX	0	26.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	107.1	0	BX	0	26.62	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	107.8	0	BX	0	26.57	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	108.5	0	BX	0	26.54	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	109.1	0	BX	0	26.53	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	109.8	0	BX	0	26.52	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	110.5	0	BX	0	26.50	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	111.1	0	BX	0	26.45	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	111.8	0	BX	0	26.40	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	112.4	0	BX	0	26.37	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	113.1	0	BX	0	26.35	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	113.8	0	BX	0	26.32	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	114.4	0	BX	0	26.29	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	115.1	0	BX	0	26.25	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	115.7	0	BX	0	26.21	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	116.4	0	BX	0	26.19	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	117.1	0	BX	0	26.15	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	117.7	0	BX	0	26.13	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	118.4	0	BX	0	26.12	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	119.0	0	BX	0	26.11	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	119.7	0	BX	0	26.06	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	120.4	0	BX	0	26.04	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	121.0	0	BX	0	25.95	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	121.7	0	BX	0	25.81	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	122.4	0	BX	0	25.71	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	123.0	0	BX	0	25.64	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	123.7	0	BX	0	25.62	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	124.3	0	BX	0	25.59	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	125.0	0	BX	0	25.56	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	125.7	0	BX	0	25.56	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	126.3	0	BX	0	25.55	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	127.0	0	BX	0	25.54	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	127.6	0	BX	0	25.52	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	128.3	0	BX	0	25.48	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	129.0	0	BX	0	25.46	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	129.6	0	BX	0	25.45	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	130.3	0	BX	0	25.40	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	130.9	0	BX	0	25.32	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	131.6	0	BX	0	25.15	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	132.3	0	BX	0	25.03	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	132.9	0	BX	0	24.95	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	133.6	0	BX	0	24.92	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	134.2	0	BX	0	24.87	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	134.9	0	BX	0	24.85	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	135.6	0	BX	0	24.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	136.2	0	BX	0	24.82	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	136.9	0	BX	0	24.82	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	137.5	0	BX	0	24.81	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	138.2	0	BX	0	24.79	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	138.9	0	BX	0	24.76	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	139.5	0	BX	0	24.71	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	140.2	0	BX	0	24.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	140.8	0	BX	0	24.61	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	141.5	0	BX	0	24.59	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	142.2	0	BX	0	24.55	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	142.8	0	BX	0	24.50	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	143.5	0	BX	0	24.42	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	144.1	0	BX	0	24.34	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	144.8	0	BX	0	24.26	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	145.5	0	BX	0	24.18	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	146.1	0	BX	0	24.12	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	146.8	0	BX	0	24.11	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	147.4	0	BX	0	24.09	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	148.1	0	BX	0	24.05	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	148.7	0	BX	0	23.98	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	149.4	0	BX	0	23.88	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	150.1	0	BX	0	23.82	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	150.7	0	BX	0	23.78	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	151.4	0	BX	0	23.73	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	152.0	0	BX	0	23.70	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	152.7	0	BX	0	23.69	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	153.4	0	BX	0	23.68	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	154.0	0	BX	0	23.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	154.7	0	BX	0	23.64	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	155.3	0	BX	0	23.63	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	156.0	0	BX	0	23.62	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	156.7	0	BX	0	23.62	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	157.3	0	BX	0	23.62	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	158.0	0	BX	0	23.61	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	158.6	0	BX	0	23.60	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	159.3	0	BX	0	23.59	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	159.9	0	BX	0	23.57	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	160.6	0	BX	0	23.56	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	161.3	0	BX	0	23.56	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	161.9	0	BX	0	23.55	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	162.6	0	BX	0	23.54	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	163.2	0	BX	0	23.53	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	163.9	0	BX	0	23.51	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	164.6	0	BX	0	23.50	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	165.2	0	BX	0	23.50	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	165.9	0	BX	0	23.48	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	166.5	0	BX	0	23.47	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	167.2	0	BX	0	23.46	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	167.8	0	BX	0	23.45	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	168.5	0	BX	0	23.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	169.2	0	BX	0	23.40	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	169.8	0	BX	0	23.37	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	170.5	0	BX	0	23.34	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	171.1	0	BX	0	23.29	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	171.8	0	BX	0	23.22	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	172.4	0	BX	0	23.14	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	173.1	0	BX	0	23.06	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	173.8	0	BX	0	23.01	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	174.4	0	BX	0	22.95	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	175.1	0	BX	0	22.90	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	175.7	0	BX	0	22.87	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	176.4	0	BX	0	22.86	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	177.0	0	BX	0	22.79	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	177.7	0	BX	0	22.68	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	178.4	0	BX	0	22.59	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	179.0	0	BX	0	22.54	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	179.7	0	BX	0	22.52	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	180.3	0	BX	0	22.48	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	181.0	0	BX	0	22.42	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	181.6	0	BX	0	22.35	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	182.3	0	BX	0	22.28	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	183.0	0	BX	0	22.20	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	183.6	0	BX	0	22.17	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	184.3	0	BX	0	22.13	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	184.9	0	BX	0	22.12	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	185.6	0	BX	0	22.05	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	186.2	0	BX	0	21.94	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	186.9	0	BX	0	21.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	187.6	0	BX	0	21.75	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	188.2	0	BX	0	21.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	188.9	0	BX	0	21.61	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	189.5	0	BX	0	21.52	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	190.2	0	BX	0	21.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	190.8	0	BX	0	21.34	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	191.5	0	BX	0	21.22	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	192.1	0	BX	0	21.17	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	192.8	0	BX	0	21.13	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	193.5	0	BX	0	21.10	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	194.1	0	BX	0	20.98	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	194.8	0	BX	0	20.86	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	195.4	0	BX	0	20.71	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	196.1	0	BX	0	20.56	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	196.7	0	BX	0	20.48	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	197.4	0	BX	0	20.40	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	198.0	0	BX	0	20.36	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	198.7	0	BX	0	20.32	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	199.4	0	BX	0	20.29	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	200.0	0	BX	0	20.25	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	200.7	0	BX	0	20.20	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	201.3	0	BX	0	20.18	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	202.0	0	BX	0	20.14	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	202.6	0	BX	0	20.11	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	203.3	0	BX	0	20.04	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	203.9	0	BX	0	19.96	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	204.6	0	BX	0	19.93	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	205.3	0	BX	0	19.87	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	205.9	0	BX	0	19.79	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	206.6	0	BX	0	19.73	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	207.2	0	BX	0	19.70	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	207.9	0	BX	0	19.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	208.5	0	BX	0	19.62	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	209.2	0	BX	0	19.55	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	209.8	0	BX	0	19.48	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	210.5	0	BX	0	19.37	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	211.2	0	BX	0	19.30	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	211.8	0	BX	0	19.28	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	212.5	0	BX	0	19.26	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	213.1	0	BX	0	19.23	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	213.8	0	BX	0	19.21	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	214.4	0	BX	0	19.19	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	215.1	0	BX	0	19.13	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	215.7	0	BX	0	19.04	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	216.4	0	BX	0	18.94	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	217.0	0	BX	0	18.88	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	217.7	0	BX	0	18.87	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	218.4	0	BX	0	18.86	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	219.0	0	BX	0	18.85	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	219.7	0	BX	0	18.82	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	220.3	0	BX	0	18.79	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	221.0	0	BX	0	18.70	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	221.6	0	BX	0	18.62	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	222.3	0	BX	0	18.55	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	222.9	0	BX	0	18.52	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	223.6	0	BX	0	18.47	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	224.2	0	BX	0	18.45	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	224.9	0	BX	0	18.43	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	225.5	0	BX	0	18.42	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	226.2	0	BX	0	18.40	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	226.9	0	BX	0	18.39	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	227.5	0	BX	0	18.36	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	228.2	0	BX	0	18.30	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	228.8	0	BX	0	18.29	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	229.5	0	BX	0	18.23	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	230.1	0	BX	0	18.19	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	230.8	0	BX	0	18.13	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	231.4	0	BX	0	18.07	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	232.1	0	BX	0	18.04	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	232.7	0	BX	0	18.01	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	233.4	0	BX	0	17.98	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	234.0	0	BX	0	17.96	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	234.7	0	BX	0	17.95	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	235.3	0	BX	0	17.90	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	236.0	0	BX	0	17.86	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	236.7	0	BX	0	17.80	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	237.3	0	BX	0	17.79	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	238.0	0	BX	0	17.76	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	238.6	0	BX	0	17.70	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	239.3	0	BX	0	17.62	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	239.9	0	BX	0	17.53	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	240.6	0	BX	0	17.47	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	241.2	0	BX	0	17.45	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	241.9	0	BX	0	17.43	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	242.5	0	BX	0	17.40	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	243.2	0	BX	0	17.37	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	243.8	0	BX	0	17.35	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	244.5	0	BX	0	17.30	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	245.1	0	BX	0	17.29	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	245.8	0	BX	0	17.27	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	246.4	0	BX	0	17.25	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	247.1	0	BX	0	17.23	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	247.7	0	BX	0	17.23	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	248.4	0	BX	0	17.22	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	249.1	0	BX	0	17.22	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	249.7	0	BX	0	17.21	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	250.4	0	BX	0	17.21	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	251.0	0	BX	0	17.20	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	251.7	0	BX	0	17.19	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	252.3	0	BX	0	17.17	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	253.0	0	BX	0	17.14	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	253.6	0	BX	0	17.12	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	254.3	0	BX	0	17.11	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	254.9	0	BX	0	17.09	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	255.6	0	BX	0	17.05	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	256.2	0	BX	0	17.02	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	256.9	0	BX	0	16.97	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	257.5	0	BX	0	16.95	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	258.2	0	BX	0	16.93	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	258.8	0	BX	0	16.92	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	259.5	0	BX	0	16.89	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	260.1	0	BX	0	16.89	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	260.8	0	BX	0	16.87	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	261.4	0	BX	0	16.85	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	262.1	0	BX	0	16.79	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	262.7	0	BX	0	16.76	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	263.4	0	BX	0	16.72	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	264.0	0	BX	0	16.69	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	264.7	0	BX	0	16.62	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	265.3	0	BX	0	16.59	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	266.0	0	BX	0	16.54	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	266.6	0	BX	0	16.51	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	267.3	0	BX	0	16.47	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	267.9	0	BX	0	16.45	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	268.6	0	BX	0	16.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	269.2	0	BX	0	16.43	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	269.9	0	BX	0	16.43	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	270.5	0	BX	0	16.42	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	271.2	0	BX	0	16.39	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	271.8	0	BX	0	16.38	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	272.5	0	BX	0	16.37	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	273.2	0	BX	0	16.34	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	273.8	0	BX	0	16.30	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	274.5	0	BX	0	16.26	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	275.1	0	BX	0	16.21	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	275.8	0	BX	0	16.20	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	276.4	0	BX	0	16.17	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	277.1	0	BX	0	16.14	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	277.7	0	BX	0	16.12	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	278.4	0	BX	0	16.09	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	279.0	0	BX	0	16.05	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	279.7	0	BX	0	16.04	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	280.3	0	BX	0	16.03	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	281.0	0	BX	0	16.02	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	281.6	0	BX	0	16.00	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	282.3	0	BX	0	15.92	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	282.9	0	BX	0	15.85	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	283.6	0	BX	0	15.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	284.2	0	BX	0	15.81	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	284.9	0	BX	0	15.78	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	285.5	0	BX	0	15.73	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	286.2	0	BX	0	15.69	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	286.8	0	BX	0	15.64	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	287.5	0	BX	0	15.63	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	288.1	0	BX	0	15.60	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	288.7	0	BX	0	15.60	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	289.4	0	BX	0	15.59	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	290.0	0	BX	0	15.59	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	290.7	0	BX	0	15.59	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	291.3	0	BX	0	15.57	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	292.0	0	BX	0	15.56	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	292.6	0	BX	0	15.55	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	293.3	0	BX	0	15.52	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	293.9	0	BX	0	15.48	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	294.6	0	BX	0	15.43	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	295.2	0	BX	0	15.35	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	295.9	0	BX	0	15.27	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	296.5	0	BX	0	15.18	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	297.2	0	BX	0	15.11	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	297.8	0	BX	0	15.06	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	298.5	0	BX	0	15.02	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	299.1	0	BX	0	14.98	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	299.8	0	BX	0	14.92	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	300.4	0	BX	0	14.81	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	301.1	0	BX	0	14.68	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	301.7	0	BX	0	14.60	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	302.4	0	BX	0	14.55	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	303.0	0	BX	0	14.52	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	303.7	0	BX	0	14.51	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	304.3	0	BX	0	14.48	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	305.0	0	BX	0	14.47	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	305.6	0	BX	0	14.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	306.3	0	BX	0	14.42	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	306.9	0	BX	0	14.39	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	307.6	0	BX	0	14.36	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	308.2	0	BX	0	14.35	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	308.9	0	BX	0	14.35	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	309.5	0	BX	0	14.34	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	310.2	0	BX	0	14.30	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	310.8	0	BX	0	14.22	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	311.5	0	BX	0	14.14	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	312.1	0	BX	0	14.06	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	312.7	0	BX	0	14.03	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	313.4	0	BX	0	13.98	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	314.0	0	BX	0	13.93	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	314.7	0	BX	0	13.88	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	315.3	0	BX	0	13.82	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	316.0	0	BX	0	13.78	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	316.6	0	BX	0	13.76	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	317.3	0	BX	0	13.69	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	317.9	0	BX	0	13.64	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	318.6	0	BX	0	13.59	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	319.2	0	BX	0	13.56	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	319.9	0	BX	0	13.53	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	320.5	0	BX	0	13.52	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	321.2	0	BX	0	13.50	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	321.8	0	BX	0	13.48	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	322.5	0	BX	0	13.47	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	323.1	0	BX	0	13.47	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	323.8	0	BX	0	13.47	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	324.4	0	BX	0	13.47	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	325.0	0	BX	0	13.47	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	325.7	0	BX	0	13.46	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	326.3	0	BX	0	13.46	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	327.0	0	BX	0	13.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	327.6	0	BX	0	13.43	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	328.3	0	BX	0	13.43	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	328.9	0	BX	0	13.39	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	329.6	0	BX	0	13.36	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	330.2	0	BX	0	13.34	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	330.9	0	BX	0	13.31	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	331.5	0	BX	0	13.30	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	332.2	0	BX	0	13.28	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	332.8	0	BX	0	13.27	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	333.5	0	BX	0	13.26	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	334.1	0	BX	0	13.23	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	334.7	0	BX	0	13.22	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	335.4	0	BX	0	13.19	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	336.0	0	BX	0	13.18	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	336.7	0	BX	0	13.15	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	337.3	0	BX	0	13.13	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	338.0	0	BX	0	13.10	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	338.6	0	BX	0	13.06	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	339.3	0	BX	0	13.02	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	339.9	0	BX	0	12.94	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	340.6	0	BX	0	12.89	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	341.2	0	BX	0	12.85	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	341.8	0	BX	0	12.81	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	342.5	0	BX	0	12.77	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	343.1	0	BX	0	12.76	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	343.8	0	BX	0	12.73	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	344.4	0	BX	0	12.71	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	345.1	0	BX	0	12.68	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	345.7	0	BX	0	12.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	346.4	0	BX	0	12.64	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	347.0	0	BX	0	12.56	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	347.7	0	BX	0	12.47	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	348.3	0	BX	0	12.36	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	348.9	0	BX	0	12.32	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	349.6	0	BX	0	12.30	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	350.2	0	BX	0	12.27	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	350.9	0	BX	0	12.25	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	351.5	0	BX	0	12.22	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	352.2	0	BX	0	12.22	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	352.8	0	BX	0	12.21	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	353.5	0	BX	0	12.19	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	354.1	0	BX	0	12.19	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	354.8	0	BX	0	12.19	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	355.4	0	BX	0	12.18	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	356.0	0	BX	0	12.18	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	356.7	0	BX	0	12.17	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	357.3	0	BX	0	12.14	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	358.0	0	BX	0	12.14	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	358.6	0	BX	0	12.13	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	359.3	0	BX	0	12.10	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	359.9	0	BX	0	12.06	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	360.6	0	BX	0	12.02	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	361.2	0	BX	0	11.98	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	361.8	0	BX	0	11.97	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	362.5	0	BX	0	11.96	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	363.1	0	BX	0	11.94	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	363.8	0	BX	0	11.93	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	364.4	0	BX	0	11.93	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	365.1	0	BX	0	11.93	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	365.7	0	BX	0	11.93	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	366.4	0	BX	0	11.92	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	367.0	0	BX	0	11.90	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	367.6	0	BX	0	11.89	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	368.3	0	BX	0	11.89	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	368.9	0	BX	0	11.88	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	369.6	0	BX	0	11.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	370.2	0	BX	0	11.77	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	370.9	0	BX	0	11.71	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	371.5	0	BX	0	11.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	372.1	0	BX	0	11.64	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	372.8	0	BX	0	11.60	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	373.4	0	BX	0	11.56	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	374.1	0	BX	0	11.53	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	374.7	0	BX	0	11.52	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	375.4	0	BX	0	11.52	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	376.0	0	BX	0	11.51	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	376.7	0	BX	0	11.48	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	377.3	0	BX	0	11.47	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	377.9	0	BX	0	11.47	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	378.6	0	BX	0	11.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	379.2	0	BX	0	11.43	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	379.9	0	BX	0	11.43	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	380.5	0	BX	0	11.43	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	381.2	0	BX	0	11.40	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	381.8	0	BX	0	11.38	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	382.4	0	BX	0	11.34	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	383.1	0	BX	0	11.31	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	383.7	0	BX	0	11.28	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	384.4	0	BX	0	11.26	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	385.0	0	BX	0	11.23	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	385.7	0	BX	0	11.22	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	386.3	0	BX	0	11.21	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	386.9	0	BX	0	11.18	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	387.6	0	BX	0	11.17	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	388.2	0	BX	0	11.14	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	388.9	0	BX	0	11.11	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	389.5	0	BX	0	11.07	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	390.1	0	BX	0	11.05	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	390.8	0	BX	0	11.02	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	391.4	0	BX	0	10.97	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	392.1	0	BX	0	10.93	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	392.7	0	BX	0	10.88	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	393.4	0	BX	0	10.85	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	394.0	0	BX	0	10.82	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	394.6	0	BX	0	10.80	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	395.3	0	BX	0	10.76	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	395.9	0	BX	0	10.73	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	396.6	0	BX	0	10.69	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	397.2	0	BX	0	10.63	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	397.9	0	BX	0	10.59	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	398.5	0	BX	0	10.56	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	399.1	0	BX	0	10.53	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	399.8	0	BX	0	10.51	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	400.4	0	BX	0	10.50	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	401.1	0	BX	0	10.48	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	401.7	0	BX	0	10.48	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	402.3	0	BX	0	10.47	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	403.0	0	BX	0	10.47	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	403.6	0	BX	0	10.46	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	404.3	0	BX	0	10.46	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	404.9	0	BX	0	10.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	405.6	0	BX	0	10.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	406.2	0	BX	0	10.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	406.8	0	BX	0	10.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	407.5	0	BX	0	10.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	408.1	0	BX	0	10.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	408.8	0	BX	0	10.43	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	409.4	0	BX	0	10.42	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	410.0	0	BX	0	10.39	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	410.7	0	BX	0	10.35	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	411.3	0	BX	0	10.32	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	412.0	0	BX	0	10.28	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	412.6	0	BX	0	10.26	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	413.2	0	BX	0	10.22	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	413.9	0	BX	0	10.21	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	414.5	0	BX	0	10.19	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	415.2	0	BX	0	10.18	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	415.8	0	BX	0	10.18	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	416.4	0	BX	0	10.18	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	417.1	0	BX	0	10.18	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	417.7	0	BX	0	10.18	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	418.4	0	BX	0	10.17	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	419.0	0	BX	0	10.17	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	419.6	0	BX	0	10.17	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	420.3	0	BX	0	10.15	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	420.9	0	BX	0	10.14	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	421.6	0	BX	0	10.14	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	422.2	0	BX	0	10.13	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	422.8	0	BX	0	10.13	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	423.5	0	BX	0	10.13	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	424.1	0	BX	0	10.11	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	424.8	0	BX	0	10.11	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	425.4	0	BX	0	10.11	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	426.0	0	BX	0	10.11	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	426.7	0	BX	0	10.11	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	427.3	0	BX	0	10.10	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	428.0	0	BX	0	10.10	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	428.6	0	BX	0	10.10	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	429.2	0	BX	0	10.07	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	429.9	0	BX	0	10.06	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	430.5	0	BX	0	10.06	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	431.2	0	BX	0	10.05	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	431.8	0	BX	0	10.05	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	432.4	0	BX	0	10.02	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	433.1	0	BX	0	10.00	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	433.7	0	BX	0	9.96	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	434.4	0	BX	0	9.94	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	435.0	0	BX	0	9.93	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	435.6	0	BX	0	9.93	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	436.3	0	BX	0	9.93	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	436.9	0	BX	0	9.92	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	437.6	0	BX	0	9.89	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	438.2	0	BX	0	9.89	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	438.8	0	BX	0	9.86	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	439.5	0	BX	0	9.85	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	440.1	0	BX	0	9.82	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	440.8	0	BX	0	9.80	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	441.4	0	BX	0	9.77	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	442.0	0	BX	0	9.77	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	442.7	0	BX	0	9.73	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	443.3	0	BX	0	9.69	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	443.9	0	BX	0	9.68	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	444.6	0	BX	0	9.68	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	445.2	0	BX	0	9.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	445.9	0	BX	0	9.64	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	446.5	0	BX	0	9.60	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	447.1	0	BX	0	9.55	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	447.8	0	BX	0	9.47	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	448.4	0	BX	0	9.43	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	449.1	0	BX	0	9.39	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	449.7	0	BX	0	9.38	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	450.3	0	BX	0	9.36	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	451.0	0	BX	0	9.35	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	451.6	0	BX	0	9.34	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	452.2	0	BX	0	9.32	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	452.9	0	BX	0	9.31	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	453.5	0	BX	0	9.31	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	454.2	0	BX	0	9.30	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	454.8	0	BX	0	9.27	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	455.4	0	BX	0	9.27	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	456.1	0	BX	0	9.26	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	456.7	0	BX	0	9.23	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	457.3	0	BX	0	9.22	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	458.0	0	BX	0	9.19	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	458.6	0	BX	0	9.18	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	459.3	0	BX	0	9.15	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	459.9	0	BX	0	9.13	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	460.5	0	BX	0	9.10	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	461.2	0	BX	0	9.10	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	461.8	0	BX	0	9.09	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	462.4	0	BX	0	9.09	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	463.1	0	BX	0	9.09	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	463.7	0	BX	0	9.09	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	464.4	0	BX	0	9.10	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	465.0	0	BX	0	9.10	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	465.6	0	BX	0	9.09	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	466.3	0	BX	0	9.07	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	466.9	0	BX	0	9.02	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	467.5	0	BX	0	9.00	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	468.2	0	BX	0	8.98	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	468.8	0	BX	0	8.97	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	469.5	0	BX	0	8.94	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	470.1	0	BX	0	8.93	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	470.7	0	BX	0	8.92	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	471.4	0	BX	0	8.92	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	472.0	0	BX	0	8.90	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	472.6	0	BX	0	8.90	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	473.3	0	BX	0	8.90	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	473.9	0	BX	0	8.89	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	474.5	0	BX	0	8.86	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	475.2	0	BX	0	8.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	475.8	0	BX	0	8.81	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	476.5	0	BX	0	8.77	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	477.1	0	BX	0	8.77	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	477.7	0	BX	0	8.77	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	478.4	0	BX	0	8.80	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	479.0	0	BX	0	8.81	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	479.6	0	BX	0	8.81	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	480.3	0	BX	0	8.82	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	480.9	0	BX	0	8.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	481.5	0	BX	0	8.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	482.2	0	BX	0	8.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	482.8	0	BX	0	8.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	483.4	0	BX	0	8.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	484.1	0	BX	0	8.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	484.7	0	BX	0	8.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	485.4	0	BX	0	8.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	486.0	0	BX	0	8.81	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	486.6	0	BX	0	8.81	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	487.3	0	BX	0	8.80	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	487.9	0	BX	0	8.77	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	488.5	0	BX	0	8.77	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	489.2	0	BX	0	8.77	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	489.8	0	BX	0	8.77	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	490.4	0	BX	0	8.77	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	491.1	0	BX	0	8.77	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	491.7	0	BX	0	8.76	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	492.3	0	BX	0	8.75	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	493.0	0	BX	0	8.75	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	493.6	0	BX	0	8.73	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	494.3	0	BX	0	8.72	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	494.9	0	BX	0	8.72	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	495.5	0	BX	0	8.71	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	496.2	0	BX	0	8.69	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	496.8	0	BX	0	8.68	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	497.4	0	BX	0	8.68	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	498.1	0	BX	0	8.68	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	498.7	0	BX	0	8.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	499.3	0	BX	0	8.64	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	500.0	0	BX	0	8.60	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	500.6	0	BX	0	8.59	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	501.2	0	BX	0	8.56	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	501.9	0	BX	0	8.52	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	502.5	0	BX	0	8.50	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	503.1	0	BX	0	8.48	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	503.8	0	BX	0	8.48	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	504.4	0	BX	0	8.48	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	505.0	0	BX	0	8.47	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	505.7	0	BX	0	8.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	506.3	0	BX	0	8.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	506.9	0	BX	0	8.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	507.6	0	BX	0	8.43	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	508.2	0	BX	0	8.43	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	508.8	0	BX	0	8.43	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	509.5	0	BX	0	8.43	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	510.1	0	BX	0	8.42	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	510.7	0	BX	0	8.42	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	511.4	0	BX	0	8.42	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	512.0	0	BX	0	8.40	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	512.6	0	BX	0	8.39	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	513.3	0	BX	0	8.39	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	513.9	0	BX	0	8.39	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	514.5	0	BX	0	8.38	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	515.2	0	BX	0	8.35	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	515.8	0	BX	0	8.32	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	516.4	0	BX	0	8.31	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	517.1	0	BX	0	8.30	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	517.7	0	BX	0	8.30	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	518.3	0	BX	0	8.27	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	519.0	0	BX	0	8.27	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	519.6	0	BX	0	8.27	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	520.2	0	BX	0	8.27	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	520.9	0	BX	0	8.27	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	521.5	0	BX	0	8.26	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	522.1	0	BX	0	8.25	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	522.8	0	BX	0	8.22	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	523.4	0	BX	0	8.19	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	524.0	0	BX	0	8.18	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	524.7	0	BX	0	8.18	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	525.3	0	BX	0	8.17	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	525.9	0	BX	0	8.17	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	526.6	0	BX	0	8.15	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	527.2	0	BX	0	8.14	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	527.8	0	BX	0	8.13	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	528.5	0	BX	0	8.11	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	529.1	0	BX	0	8.10	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	529.7	0	BX	0	8.10	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	530.4	0	BX	0	8.09	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	531.0	0	BX	0	8.09	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	531.6	0	BX	0	8.07	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	532.3	0	BX	0	8.06	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	532.9	0	BX	0	8.06	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	533.5	0	BX	0	8.05	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	534.2	0	BX	0	8.02	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	534.8	0	BX	0	8.02	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	535.4	0	BX	0	8.02	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	536.1	0	BX	0	8.02	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	536.7	0	BX	0	8.01	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	537.3	0	BX	0	8.00	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	538.0	0	BX	0	7.98	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	538.6	0	BX	0	7.98	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	539.2	0	BX	0	7.98	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	539.9	0	BX	0	7.98	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	540.5	0	BX	0	7.96	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	541.1	0	BX	0	7.94	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	541.7	0	BX	0	7.94	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	542.4	0	BX	0	7.92	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	543.0	0	BX	0	7.90	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	543.6	0	BX	0	7.88	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	544.3	0	BX	0	7.88	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	544.9	0	BX	0	7.86	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	545.5	0	BX	0	7.86	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	546.2	0	BX	0	7.86	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	546.8	0	BX	0	7.86	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	547.4	0	BX	0	7.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	548.1	0	BX	0	7.82	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	548.7	0	BX	0	7.80	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	549.3	0	BX	0	7.76	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	550.0	0	BX	0	7.73	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	550.6	0	BX	0	7.71	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	551.2	0	BX	0	7.71	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	551.8	0	BX	0	7.69	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	552.5	0	BX	0	7.69	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	553.1	0	BX	0	7.69	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	553.7	0	BX	0	7.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	554.4	0	BX	0	7.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	555.0	0	BX	0	7.63	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	555.6	0	BX	0	7.61	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	556.3	0	BX	0	7.61	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	556.9	0	BX	0	7.61	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	557.5	0	BX	0	7.59	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	558.2	0	BX	0	7.57	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	558.8	0	BX	0	7.57	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	559.4	0	BX	0	7.53	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	560.0	0	BX	0	7.53	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	560.7	0	BX	0	7.51	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	561.3	0	BX	0	7.51	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	561.9	0	BX	0	7.51	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	562.6	0	BX	0	7.51	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	563.2	0	BX	0	7.51	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	563.8	0	BX	0	7.51	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	564.5	0	BX	0	7.50	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	565.1	0	BX	0	7.48	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	565.7	0	BX	0	7.46	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	566.3	0	BX	0	7.46	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	567.0	0	BX	0	7.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	567.6	0	BX	0	7.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	568.2	0	BX	0	7.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	568.9	0	BX	0	7.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	569.5	0	BX	0	7.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	570.1	0	BX	0	7.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	570.8	0	BX	0	7.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	571.4	0	BX	0	7.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	572.0	0	BX	0	7.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	572.6	0	BX	0	7.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	573.3	0	BX	0	7.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	573.9	0	BX	0	7.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	574.5	0	BX	0	7.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	575.2	0	BX	0	7.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	575.8	0	BX	0	7.42	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	576.4	0	BX	0	7.42	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	577.0	0	BX	0	7.42	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	577.7	0	BX	0	7.40	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	578.3	0	BX	0	7.40	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	578.9	0	BX	0	7.36	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	579.6	0	BX	0	7.32	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	580.2	0	BX	0	7.30	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	580.8	0	BX	0	7.28	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	581.5	0	BX	0	7.28	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	582.1	0	BX	0	7.26	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	582.7	0	BX	0	7.26	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	583.3	0	BX	0	7.26	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	584.0	0	BX	0	7.25	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	584.6	0	BX	0	7.23	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	585.2	0	BX	0	7.23	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	585.9	0	BX	0	7.23	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	586.5	0	BX	0	7.23	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	587.1	0	BX	0	7.23	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	587.7	0	BX	0	7.23	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	588.4	0	BX	0	7.23	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	589.0	0	BX	0	7.21	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	589.6	0	BX	0	7.21	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	590.2	0	BX	0	7.21	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	590.9	0	BX	0	7.19	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	591.5	0	BX	0	7.19	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	592.1	0	BX	0	7.19	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	592.8	0	BX	0	7.19	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	593.4	0	BX	0	7.19	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	594.0	0	BX	0	7.19	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	594.6	0	BX	0	7.19	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	595.3	0	BX	0	7.17	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	595.9	0	BX	0	7.17	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	596.5	0	BX	0	7.17	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	597.2	0	BX	0	7.15	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	597.8	0	BX	0	7.15	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	598.4	0	BX	0	7.15	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	599.0	0	BX	0	7.13	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	599.7	0	BX	0	7.13	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	600.3	0	BX	0	7.13	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	600.9	0	BX	0	7.13	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	601.5	0	BX	0	7.13	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	602.2	0	BX	0	7.13	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	602.8	0	BX	0	7.13	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	603.4	0	BX	0	7.13	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	604.1	0	BX	0	7.13	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	604.7	0	BX	0	7.11	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	605.3	0	BX	0	7.11	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	605.9	0	BX	0	7.09	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	606.6	0	BX	0	7.07	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	607.2	0	BX	0	7.07	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	607.8	0	BX	0	7.07	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	608.4	0	BX	0	7.07	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	609.1	0	BX	0	7.07	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	609.7	0	BX	0	7.05	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	610.3	0	BX	0	7.03	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	611.0	0	BX	0	7.01	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	611.6	0	BX	0	6.98	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	612.2	0	BX	0	6.98	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	612.8	0	BX	0	6.96	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	613.5	0	BX	0	6.94	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	614.1	0	BX	0	6.92	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	614.7	0	BX	0	6.92	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	615.3	0	BX	0	6.92	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	616.0	0	BX	0	6.90	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	616.6	0	BX	0	6.90	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	617.2	0	BX	0	6.88	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	617.8	0	BX	0	6.88	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	618.5	0	BX	0	6.86	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	619.1	0	BX	0	6.86	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	619.7	0	BX	0	6.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	620.3	0	BX	0	6.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	621.0	0	BX	0	6.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	621.6	0	BX	0	6.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	622.2	0	BX	0	6.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	622.9	0	BX	0	6.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	623.5	0	BX	0	6.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	624.1	0	BX	0	6.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	624.7	0	BX	0	6.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	625.4	0	BX	0	6.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	626.0	0	BX	0	6.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	626.6	0	BX	0	6.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	627.2	0	BX	0	6.82	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	627.9	0	BX	0	6.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	628.5	0	BX	0	6.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	629.1	0	BX	0	6.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	629.7	0	BX	0	6.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	630.4	0	BX	0	6.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	631.0	0	BX	0	6.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	631.6	0	BX	0	6.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	632.2	0	BX	0	6.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	632.9	0	BX	0	6.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	633.5	0	BX	0	6.82	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	634.1	0	BX	0	6.80	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	634.7	0	BX	0	6.80	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	635.4	0	BX	0	6.80	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	636.0	0	BX	0	6.78	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	636.6	0	BX	0	6.78	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	637.2	0	BX	0	6.78	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	637.9	0	BX	0	6.78	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	638.5	0	BX	0	6.78	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	639.1	0	BX	0	6.78	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	639.7	0	BX	0	6.78	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	640.4	0	BX	0	6.76	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	641.0	0	BX	0	6.76	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	641.6	0	BX	0	6.76	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	642.2	0	BX	0	6.73	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	642.9	0	BX	0	6.73	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	643.5	0	BX	0	6.71	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	644.1	0	BX	0	6.71	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	644.7	0	BX	0	6.69	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	645.4	0	BX	0	6.69	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	646.0	0	BX	0	6.69	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	646.6	0	BX	0	6.69	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	647.2	0	BX	0	6.69	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	647.8	0	BX	0	6.69	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	648.5	0	BX	0	6.69	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	649.1	0	BX	0	6.69	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	649.7	0	BX	0	6.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	650.3	0	BX	0	6.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	651.0	0	BX	0	6.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	651.6	0	BX	0	6.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	652.2	0	BX	0	6.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	652.8	0	BX	0	6.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	653.5	0	BX	0	6.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	654.1	0	BX	0	6.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	654.7	0	BX	0	6.63	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	655.3	0	BX	0	6.61	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	656.0	0	BX	0	6.61	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	656.6	0	BX	0	6.61	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	657.2	0	BX	0	6.61	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	657.8	0	BX	0	6.59	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	658.4	0	BX	0	6.59	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	659.1	0	BX	0	6.59	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	659.7	0	BX	0	6.59	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	660.3	0	BX	0	6.59	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	660.9	0	BX	0	6.59	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	661.6	0	BX	0	6.59	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	662.2	0	BX	0	6.59	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	662.8	0	BX	0	6.59	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	663.4	0	BX	0	6.59	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	664.1	0	BX	0	6.57	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	664.7	0	BX	0	6.55	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	665.3	0	BX	0	6.55	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	665.9	0	BX	0	6.55	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	666.5	0	BX	0	6.55	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	667.2	0	BX	0	6.55	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	667.8	0	BX	0	6.53	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	668.4	0	BX	0	6.53	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	669.0	0	BX	0	6.53	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	669.7	0	BX	0	6.53	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	670.3	0	BX	0	6.51	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	670.9	0	BX	0	6.51	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	671.5	0	BX	0	6.51	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	672.2	0	BX	0	6.50	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	672.8	0	BX	0	6.48	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	673.4	0	BX	0	6.48	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	674.0	0	BX	0	6.48	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	674.6	0	BX	0	6.48	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	675.3	0	BX	0	6.48	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	675.9	0	BX	0	6.48	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	676.5	0	BX	0	6.48	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	677.1	0	BX	0	6.48	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	677.7	0	BX	0	6.46	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	678.4	0	BX	0	6.46	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	679.0	0	BX	0	6.46	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	679.6	0	BX	0	6.46	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	680.2	0	BX	0	6.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	680.9	0	BX	0	6.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	681.5	0	BX	0	6.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	682.1	0	BX	0	6.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	682.7	0	BX	0	6.42	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	683.3	0	BX	0	6.42	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	684.0	0	BX	0	6.40	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	684.6	0	BX	0	6.40	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	685.2	0	BX	0	6.40	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	685.8	0	BX	0	6.40	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	686.5	0	BX	0	6.38	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	687.1	0	BX	0	6.38	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	687.7	0	BX	0	6.38	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	688.3	0	BX	0	6.38	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	688.9	0	BX	0	6.36	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	689.6	0	BX	0	6.34	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	690.2	0	BX	0	6.34	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	690.8	0	BX	0	6.34	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	691.4	0	BX	0	6.34	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	692.0	0	BX	0	6.34	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	692.7	0	BX	0	6.34	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	693.3	0	BX	0	6.32	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	693.9	0	BX	0	6.32	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	694.5	0	BX	0	6.30	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	695.1	0	BX	0	6.30	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	695.8	0	BX	0	6.30	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	696.4	0	BX	0	6.30	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	697.0	0	BX	0	6.30	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	697.6	0	BX	0	6.30	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	698.2	0	BX	0	6.30	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	698.9	0	BX	0	6.30	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	699.5	0	BX	0	6.26	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	700.1	0	BX	0	6.23	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	700.7	0	BX	0	6.25	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	701.3	0	BX	0	6.25	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	702.0	0	BX	0	6.23	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	702.6	0	BX	0	6.23	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	703.2	0	BX	0	6.23	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	703.8	0	BX	0	6.23	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	704.4	0	BX	0	6.23	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	705.1	0	BX	0	6.21	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	705.7	0	BX	0	6.21	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	706.3	0	BX	0	6.21	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	706.9	0	BX	0	6.21	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	707.5	0	BX	0	6.19	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	708.2	0	BX	0	6.19	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	708.8	0	BX	0	6.19	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	709.4	0	BX	0	6.19	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	710.0	0	BX	0	6.19	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	710.6	0	BX	0	6.19	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	711.3	0	BX	0	6.19	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	711.9	0	BX	0	6.17	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	712.5	0	BX	0	6.17	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	713.1	0	BX	0	6.17	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	713.7	0	BX	0	6.17	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	714.4	0	BX	0	6.17	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	715.0	0	BX	0	6.15	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	715.6	0	BX	0	6.15	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	716.2	0	BX	0	6.15	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	716.8	0	BX	0	6.15	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	717.5	0	BX	0	6.13	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	718.1	0	BX	0	6.13	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	718.7	0	BX	0	6.13	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	719.3	0	BX	0	6.11	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	719.9	0	BX	0	6.11	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	720.5	0	BX	0	6.11	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	721.2	0	BX	0	6.09	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	721.8	0	BX	0	6.09	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	722.4	0	BX	0	6.07	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	723.0	0	BX	0	6.07	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	723.6	0	BX	0	6.07	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	724.3	0	BX	0	6.07	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	724.9	0	BX	0	6.05	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	725.5	0	BX	0	6.05	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	726.1	0	BX	0	6.05	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	726.7	0	BX	0	6.05	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	727.4	0	BX	0	6.05	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	728.0	0	BX	0	6.05	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	728.6	0	BX	0	6.05	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	729.2	0	BX	0	6.05	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	729.8	0	BX	0	6.05	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	730.4	0	BX	0	6.03	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	731.1	0	BX	0	6.03	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	731.7	0	BX	0	6.03	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	732.3	0	BX	0	6.01	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	732.9	0	BX	0	6.00	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	733.5	0	BX	0	6.00	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	734.2	0	BX	0	6.00	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	734.8	0	BX	0	6.00	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	735.4	0	BX	0	6.00	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	736.0	0	BX	0	5.98	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	736.6	0	BX	0	5.98	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	737.2	0	BX	0	5.98	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	737.9	0	BX	0	5.96	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	738.5	0	BX	0	5.96	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	739.1	0	BX	0	5.98	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	739.7	0	BX	0	5.98	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	740.3	0	BX	0	5.98	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	740.9	0	BX	0	5.98	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	741.6	0	BX	0	5.96	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	742.2	0	BX	0	5.96	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	742.8	0	BX	0	5.96	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	743.4	0	BX	0	5.94	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	744.0	0	BX	0	5.94	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	744.6	0	BX	0	5.94	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	745.3	0	BX	0	5.94	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	745.9	0	BX	0	5.94	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	746.5	0	BX	0	5.94	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	747.1	0	BX	0	5.94	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	747.7	0	BX	0	5.94	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	748.3	0	BX	0	5.94	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	749.0	0	BX	0	5.92	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	749.6	0	BX	0	5.92	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	750.2	0	BX	0	5.90	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	750.8	0	BX	0	5.88	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	751.4	0	BX	0	5.88	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	752.0	0	BX	0	5.88	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	752.7	0	BX	0	5.88	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	753.3	0	BX	0	5.88	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	753.9	0	BX	0	5.88	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	754.5	0	BX	0	5.88	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	755.1	0	BX	0	5.88	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	755.7	0	BX	0	5.86	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	756.4	0	BX	0	5.86	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	757.0	0	BX	0	5.86	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	757.6	0	BX	0	5.86	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	758.2	0	BX	0	5.86	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	758.8	0	BX	0	5.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	759.4	0	BX	0	5.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	760.1	0	BX	0	5.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	760.7	0	BX	0	5.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	761.3	0	BX	0	5.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	761.9	0	BX	0	5.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	762.5	0	BX	0	5.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	763.1	0	BX	0	5.84	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	763.8	0	BX	0	5.82	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	764.4	0	BX	0	5.82	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	765.0	0	BX	0	5.82	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	765.6	0	BX	0	5.80	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	766.2	0	BX	0	5.80	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	766.8	0	BX	0	5.80	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	767.4	0	BX	0	5.80	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	768.1	0	BX	0	5.80	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	768.7	0	BX	0	5.80	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	769.3	0	BX	0	5.78	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	769.9	0	BX	0	5.78	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	770.5	0	BX	0	5.80	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	771.1	0	BX	0	5.80	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	771.8	0	BX	0	5.78	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	772.4	0	BX	0	5.78	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	773.0	0	BX	0	5.78	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	773.6	0	BX	0	5.78	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	774.2	0	BX	0	5.78	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	774.8	0	BX	0	5.78	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	775.4	0	BX	0	5.78	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	776.1	0	BX	0	5.78	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	776.7	0	BX	0	5.76	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	777.3	0	BX	0	5.76	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	777.9	0	BX	0	5.76	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	778.5	0	BX	0	5.75	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	779.1	0	BX	0	5.73	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	779.7	0	BX	0	5.73	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	780.4	0	BX	0	5.73	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	781.0	0	BX	0	5.73	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	781.6	0	BX	0	5.71	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	782.2	0	BX	0	5.71	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	782.8	0	BX	0	5.71	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	783.4	0	BX	0	5.71	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	784.0	0	BX	0	5.69	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	784.7	0	BX	0	5.69	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	785.3	0	BX	0	5.71	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	785.9	0	BX	0	5.71	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	786.5	0	BX	0	5.71	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	787.1	0	BX	0	5.69	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	787.7	0	BX	0	5.71	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	788.3	0	BX	0	5.71	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	789.0	0	BX	0	5.71	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	789.6	0	BX	0	5.71	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	790.2	0	BX	0	5.71	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	790.8	0	BX	0	5.71	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	791.4	0	BX	0	5.69	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	792.0	0	BX	0	5.69	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	792.6	0	BX	0	5.69	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	793.2	0	BX	0	5.69	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	793.9	0	BX	0	5.69	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	794.5	0	BX	0	5.69	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	795.1	0	BX	0	5.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	795.7	0	BX	0	5.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	796.3	0	BX	0	5.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	796.9	0	BX	0	5.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	797.5	0	BX	0	5.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	798.2	0	BX	0	5.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	798.8	0	BX	0	5.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	799.4	0	BX	0	5.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	800.0	0	BX	0	5.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	800.6	0	BX	0	5.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	801.2	0	BX	0	5.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	801.8	0	BX	0	5.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	802.4	0	BX	0	5.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	803.1	0	BX	0	5.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	803.7	0	BX	0	5.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	804.3	0	BX	0	5.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	804.9	0	BX	0	5.65	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	805.5	0	BX	0	5.63	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	806.1	0	BX	0	5.63	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	806.7	0	BX	0	5.61	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	807.3	0	BX	0	5.61	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	808.0	0	BX	0	5.61	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	808.6	0	BX	0	5.59	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	809.2	0	BX	0	5.59	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	809.8	0	BX	0	5.59	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	810.4	0	BX	0	5.61	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	811.0	0	BX	0	5.61	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	811.6	0	BX	0	5.61	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	812.2	0	BX	0	5.61	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	812.9	0	BX	0	5.63	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	813.5	0	BX	0	5.63	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	814.1	0	BX	0	5.63	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	814.7	0	BX	0	5.63	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	815.3	0	BX	0	5.61	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	815.9	0	BX	0	5.61	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	816.5	0	BX	0	5.59	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	817.1	0	BX	0	5.57	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	817.7	0	BX	0	5.57	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	818.4	0	BX	0	5.57	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	819.0	0	BX	0	5.55	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	819.6	0	BX	0	5.53	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	820.2	0	BX	0	5.53	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	820.8	0	BX	0	5.53	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	821.4	0	BX	0	5.53	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	822.0	0	BX	0	5.55	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	822.6	0	BX	0	5.53	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	823.3	0	BX	0	5.53	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	823.9	0	BX	0	5.53	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	824.5	0	BX	0	5.51	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	825.1	0	BX	0	5.51	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	825.7	0	BX	0	5.51	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	826.3	0	BX	0	5.50	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	826.9	0	BX	0	5.50	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	827.5	0	BX	0	5.48	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	828.1	0	BX	0	5.48	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	828.8	0	BX	0	5.48	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	829.4	0	BX	0	5.48	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	830.0	0	BX	0	5.46	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	830.6	0	BX	0	5.46	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	831.2	0	BX	0	5.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	831.8	0	BX	0	5.46	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	832.4	0	BX	0	5.46	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	833.0	0	BX	0	5.46	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	833.6	0	BX	0	5.48	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	834.2	0	BX	0	5.48	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	834.9	0	BX	0	5.50	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	835.5	0	BX	0	5.50	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	836.1	0	BX	0	5.50	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	836.7	0	BX	0	5.48	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	837.3	0	BX	0	5.48	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	837.9	0	BX	0	5.50	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	838.5	0	BX	0	5.48	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	839.1	0	BX	0	5.48	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	839.7	0	BX	0	5.46	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	840.3	0	BX	0	5.46	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	841.0	0	BX	0	5.46	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	841.6	0	BX	0	5.48	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	842.2	0	BX	0	5.46	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	842.8	0	BX	0	5.46	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	843.4	0	BX	0	5.46	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	844.0	0	BX	0	5.46	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	844.6	0	BX	0	5.46	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	845.2	0	BX	0	5.46	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	845.8	0	BX	0	5.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	846.4	0	BX	0	5.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	847.1	0	BX	0	5.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	847.7	0	BX	0	5.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	848.3	0	BX	0	5.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	848.9	0	BX	0	5.42	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	849.5	0	BX	0	5.42	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	850.1	0	BX	0	5.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	850.7	0	BX	0	5.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	851.3	0	BX	0	5.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	851.9	0	BX	0	5.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	852.5	0	BX	0	5.44	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	853.1	0	BX	0	5.42	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	853.8	0	BX	0	5.42	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	854.4	0	BX	0	5.42	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	855.0	0	BX	0	5.40	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	855.6	0	BX	0	5.40	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	856.2	0	BX	0	5.42	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	856.8	0	BX	0	5.40	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	857.4	0	BX	0	5.40	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	858.0	0	BX	0	5.40	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	858.6	0	BX	0	5.38	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	859.2	0	BX	0	5.38	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	859.8	0	BX	0	5.38	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	860.5	0	BX	0	5.38	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	861.1	0	BX	0	5.38	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	861.7	0	BX	0	5.36	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	862.3	0	BX	0	5.36	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	862.9	0	BX	0	5.36	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	863.5	0	BX	0	5.36	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	864.1	0	BX	0	5.34	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	864.7	0	BX	0	5.34	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	865.3	0	BX	0	5.32	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	865.9	0	BX	0	5.32	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	866.5	0	BX	0	5.32	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	867.1	0	BX	0	5.30	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	867.8	0	BX	0	5.30	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	868.4	0	BX	0	5.32	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	869.0	0	BX	0	5.30	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	869.6	0	BX	0	5.30	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	870.2	0	BX	0	5.30	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	870.8	0	BX	0	5.28	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	871.4	0	BX	0	5.28	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	872.0	0	BX	0	5.28	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	872.6	0	BX	0	5.28	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	873.2	0	BX	0	5.28	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	873.8	0	BX	0	5.28	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	874.4	0	BX	0	5.26	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	875.0	0	BX	0	5.26	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	875.7	0	BX	0	5.26	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	876.3	0	BX	0	5.26	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	876.9	0	BX	0	5.26	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	877.5	0	BX	0	5.26	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	878.1	0	BX	0	5.26	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	878.7	0	BX	0	5.25	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	879.3	0	BX	0	5.25	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	879.9	0	BX	0	5.25	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	880.5	0	BX	0	5.25	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	881.1	0	BX	0	5.23	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	881.7	0	BX	0	5.23	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	882.3	0	BX	0	5.23	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	882.9	0	BX	0	5.23	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	883.5	0	BX	0	5.23	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	884.2	0	BX	0	5.21	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	884.8	0	BX	0	5.21	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	885.4	0	BX	0	5.23	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	886.0	0	BX	0	5.23	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	886.6	0	BX	0	5.25	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	887.2	0	BX	0	5.25	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	887.8	0	BX	0	5.25	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	888.4	0	BX	0	5.23	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	889.0	0	BX	0	5.23	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	889.6	0	BX	0	5.23	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	890.2	0	BX	0	5.23	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	890.8	0	BX	0	5.23	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	891.4	0	BX	0	5.40	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	892.0	0	BX	0	5.67	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	892.6	0	BX	0	5.28	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	893.2	0	BX	0	5.23	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	893.9	0	BX	0	5.21	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	894.5	0	BX	0	5.21	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	895.1	0	BX	0	5.21	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	895.7	0	BX	0	5.19	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	896.3	0	BX	0	5.19	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	896.9	0	BX	0	5.17	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	897.5	0	BX	0	5.17	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	898.1	0	BX	0	5.17	0
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	898.7	0	BX	0	6.03	
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	899.3	0	BX	0	12.67	
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	899.9	0	BX	0	20.78	
@9236__20071873	002	C	10/09/2007	19:43	141.7150	14.5189	0	900.5	0	BX	0	26.03	
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	0.7	0	BX	0	29.95	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	1.3	0	BX	0	29.90	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	2.0	0	BX	0	29.87	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	2.7	0	BX	0	29.86	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	3.3	0	BX	0	29.82	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	4.0	0	BX	0	29.79	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	4.7	0	BX	0	29.76	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	5.4	0	BX	0	29.71	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	6.0	0	BX	0	29.69	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	6.7	0	BX	0	29.68	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	7.4	0	BX	0	29.67	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	8.0	0	BX	0	29.67	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	8.7	0	BX	0	29.67	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	9.4	0	BX	0	29.67	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	10.0	0	BX	0	29.65	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	10.7	0	BX	0	29.65	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	11.4	0	BX	0	29.64	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	12.0	0	BX	0	29.64	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	12.7	0	BX	0	29.63	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	13.4	0	BX	0	29.63	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	14.0	0	BX	0	29.63	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	14.7	0	BX	0	29.63	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	15.4	0	BX	0	29.62	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	16.0	0	BX	0	29.62	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	16.7	0	BX	0	29.62	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	17.4	0	BX	0	29.61	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	18.0	0	BX	0	29.62	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	18.7	0	BX	0	29.61	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	19.4	0	BX	0	29.61	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	20.1	0	BX	0	29.61	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	20.7	0	BX	0	29.61	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	21.4	0	BX	0	29.61	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	22.1	0	BX	0	29.62	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	22.7	0	BX	0	29.62	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	23.4	0	BX	0	29.61	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	24.1	0	BX	0	29.62	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	24.7	0	BX	0	29.62	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	25.4	0	BX	0	29.62	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	26.1	0	BX	0	29.62	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	26.7	0	BX	0	29.62	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	27.4	0	BX	0	29.62	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	28.1	0	BX	0	29.62	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	28.7	0	BX	0	29.62	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	29.4	0	BX	0	29.62	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	30.1	0	BX	0	29.62	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	30.7	0	BX	0	29.62	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	31.4	0	BX	0	29.62	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	32.1	0	BX	0	29.62	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	32.7	0	BX	0	29.62	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	33.4	0	BX	0	29.62	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	34.1	0	BX	0	29.61	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	34.7	0	BX	0	29.61	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	35.4	0	BX	0	29.61	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	36.1	0	BX	0	29.61	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	36.7	0	BX	0	29.61	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	37.4	0	BX	0	29.60	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	38.1	0	BX	0	29.61	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	38.7	0	BX	0	29.61	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	39.4	0	BX	0	29.61	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	40.1	0	BX	0	29.61	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	40.7	0	BX	0	29.61	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	41.4	0	BX	0	29.61	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	42.1	0	BX	0	29.62	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	42.7	0	BX	0	29.62	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	43.4	0	BX	0	29.64	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	44.1	0	BX	0	29.65	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	44.7	0	BX	0	29.68	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	45.4	0	BX	0	29.70	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	46.1	0	BX	0	29.72	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	46.7	0	BX	0	29.73	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	47.4	0	BX	0	29.76	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	48.1	0	BX	0	29.76	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	48.7	0	BX	0	29.78	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	49.4	0	BX	0	29.78	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	50.1	0	BX	0	29.79	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	50.7	0	BX	0	29.79	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	51.4	0	BX	0	29.77	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	52.1	0	BX	0	29.76	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	52.7	0	BX	0	29.73	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	53.4	0	BX	0	29.72	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	54.0	0	BX	0	29.70	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	54.7	0	BX	0	29.67	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	55.4	0	BX	0	29.61	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	56.0	0	BX	0	29.56	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	56.7	0	BX	0	29.54	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	57.4	0	BX	0	29.48	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	58.0	0	BX	0	29.38	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	58.7	0	BX	0	29.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	59.4	0	BX	0	29.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	60.0	0	BX	0	29.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	60.7	0	BX	0	29.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	61.4	0	BX	0	29.29	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	62.0	0	BX	0	29.29	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	62.7	0	BX	0	29.28	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	63.4	0	BX	0	29.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	64.0	0	BX	0	29.25	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	64.7	0	BX	0	29.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	65.4	0	BX	0	29.19	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	66.0	0	BX	0	29.14	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	66.7	0	BX	0	29.12	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	67.3	0	BX	0	29.12	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	68.0	0	BX	0	29.10	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	68.7	0	BX	0	29.05	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	69.3	0	BX	0	29.03	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	70.0	0	BX	0	29.01	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	70.7	0	BX	0	29.01	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	71.3	0	BX	0	29.00	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	72.0	0	BX	0	28.98	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	72.7	0	BX	0	28.96	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	73.3	0	BX	0	28.92	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	74.0	0	BX	0	28.86	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	74.7	0	BX	0	28.77	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	75.3	0	BX	0	28.70	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	76.0	0	BX	0	28.64	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	76.6	0	BX	0	28.62	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	77.3	0	BX	0	28.61	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	78.0	0	BX	0	28.60	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	78.6	0	BX	0	28.60	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	79.3	0	BX	0	28.59	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	80.0	0	BX	0	28.57	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	80.6	0	BX	0	28.52	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	81.3	0	BX	0	28.45	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	82.0	0	BX	0	28.37	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	82.6	0	BX	0	28.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	83.3	0	BX	0	28.29	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	83.9	0	BX	0	28.29	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	84.6	0	BX	0	28.28	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	85.3	0	BX	0	28.26	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	85.9	0	BX	0	28.25	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	86.6	0	BX	0	28.21	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	87.3	0	BX	0	28.20	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	87.9	0	BX	0	28.18	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	88.6	0	BX	0	28.13	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	89.3	0	BX	0	28.10	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	89.9	0	BX	0	28.07	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	90.6	0	BX	0	28.05	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	91.2	0	BX	0	28.04	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	91.9	0	BX	0	28.04	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	92.6	0	BX	0	28.02	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	93.2	0	BX	0	27.94	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	93.9	0	BX	0	27.85	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	94.6	0	BX	0	27.79	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	95.2	0	BX	0	27.78	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	95.9	0	BX	0	27.78	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	96.5	0	BX	0	27.76	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	97.2	0	BX	0	27.76	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	97.9	0	BX	0	27.73	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	98.5	0	BX	0	27.71	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	99.2	0	BX	0	27.70	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	99.9	0	BX	0	27.70	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	100.5	0	BX	0	27.70	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	101.2	0	BX	0	27.68	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	101.8	0	BX	0	27.64	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	102.5	0	BX	0	27.62	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	103.2	0	BX	0	27.57	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	103.8	0	BX	0	27.54	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	104.5	0	BX	0	27.53	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	105.2	0	BX	0	27.52	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	105.8	0	BX	0	27.50	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	106.5	0	BX	0	27.47	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	107.1	0	BX	0	27.45	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	107.8	0	BX	0	27.40	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	108.5	0	BX	0	27.37	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	109.1	0	BX	0	27.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	109.8	0	BX	0	27.26	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	110.5	0	BX	0	27.23	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	111.1	0	BX	0	27.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	111.8	0	BX	0	27.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	112.4	0	BX	0	27.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	113.1	0	BX	0	27.21	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	113.8	0	BX	0	27.21	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	114.4	0	BX	0	27.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	115.1	0	BX	0	27.21	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	115.7	0	BX	0	27.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	116.4	0	BX	0	27.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	117.1	0	BX	0	27.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	117.7	0	BX	0	27.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	118.4	0	BX	0	27.23	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	119.0	0	BX	0	27.23	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	119.7	0	BX	0	27.23	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	120.4	0	BX	0	27.23	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	121.0	0	BX	0	27.23	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	121.7	0	BX	0	27.23	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	122.4	0	BX	0	27.23	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	123.0	0	BX	0	27.23	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	123.7	0	BX	0	27.23	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	124.3	0	BX	0	27.23	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	125.0	0	BX	0	27.23	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	125.7	0	BX	0	27.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	126.3	0	BX	0	27.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	127.0	0	BX	0	27.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	127.6	0	BX	0	27.21	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	128.3	0	BX	0	27.20	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	129.0	0	BX	0	27.20	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	129.6	0	BX	0	27.20	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	130.3	0	BX	0	27.20	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	130.9	0	BX	0	27.20	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	131.6	0	BX	0	27.18	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	132.3	0	BX	0	27.14	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	132.9	0	BX	0	27.06	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	133.6	0	BX	0	26.98	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	134.2	0	BX	0	26.95	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	134.9	0	BX	0	26.94	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	135.6	0	BX	0	26.94	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	136.2	0	BX	0	26.94	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	136.9	0	BX	0	26.93	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	137.5	0	BX	0	26.90	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	138.2	0	BX	0	26.87	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	138.9	0	BX	0	26.84	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	139.5	0	BX	0	26.79	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	140.2	0	BX	0	26.77	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	140.8	0	BX	0	26.76	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	141.5	0	BX	0	26.75	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	142.2	0	BX	0	26.72	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	142.8	0	BX	0	26.71	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	143.5	0	BX	0	26.70	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	144.1	0	BX	0	26.64	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	144.8	0	BX	0	26.60	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	145.5	0	BX	0	26.53	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	146.1	0	BX	0	26.35	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	146.8	0	BX	0	26.11	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	147.4	0	BX	0	25.92	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	148.1	0	BX	0	25.80	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	148.7	0	BX	0	25.77	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	149.4	0	BX	0	25.75	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	150.1	0	BX	0	25.73	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	150.7	0	BX	0	25.71	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	151.4	0	BX	0	25.70	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	152.0	0	BX	0	25.70	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	152.7	0	BX	0	25.70	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	153.4	0	BX	0	25.69	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	154.0	0	BX	0	25.64	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	154.7	0	BX	0	25.60	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	155.3	0	BX	0	25.54	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	156.0	0	BX	0	25.52	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	156.7	0	BX	0	25.48	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	157.3	0	BX	0	25.46	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	158.0	0	BX	0	25.46	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	158.6	0	BX	0	25.45	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	159.3	0	BX	0	25.45	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	159.9	0	BX	0	25.46	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	160.6	0	BX	0	25.46	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	161.3	0	BX	0	25.46	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	161.9	0	BX	0	25.45	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	162.6	0	BX	0	25.45	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	163.2	0	BX	0	25.45	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	163.9	0	BX	0	25.44	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	164.6	0	BX	0	25.43	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	165.2	0	BX	0	25.43	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	165.9	0	BX	0	25.40	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	166.5	0	BX	0	25.38	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	167.2	0	BX	0	25.36	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	167.8	0	BX	0	25.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	168.5	0	BX	0	25.29	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	169.2	0	BX	0	25.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	169.8	0	BX	0	25.01	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	170.5	0	BX	0	24.71	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	171.1	0	BX	0	24.46	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	171.8	0	BX	0	24.15	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	172.4	0	BX	0	23.95	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	173.1	0	BX	0	23.80	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	173.8	0	BX	0	23.70	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	174.4	0	BX	0	23.61	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	175.1	0	BX	0	23.50	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	175.7	0	BX	0	23.42	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	176.4	0	BX	0	23.29	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	177.0	0	BX	0	23.20	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	177.7	0	BX	0	23.14	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	178.4	0	BX	0	23.09	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	179.0	0	BX	0	23.00	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	179.7	0	BX	0	22.89	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	180.3	0	BX	0	22.75	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	181.0	0	BX	0	22.54	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	181.6	0	BX	0	22.28	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	182.3	0	BX	0	22.10	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	183.0	0	BX	0	21.98	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	183.6	0	BX	0	21.88	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	184.3	0	BX	0	21.79	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	184.9	0	BX	0	21.73	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	185.6	0	BX	0	21.70	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	186.2	0	BX	0	21.65	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	186.9	0	BX	0	21.63	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	187.6	0	BX	0	21.56	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	188.2	0	BX	0	21.39	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	188.9	0	BX	0	21.23	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	189.5	0	BX	0	21.12	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	190.2	0	BX	0	20.96	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	190.8	0	BX	0	20.82	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	191.5	0	BX	0	20.73	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	192.1	0	BX	0	20.68	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	192.8	0	BX	0	20.57	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	193.5	0	BX	0	20.42	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	194.1	0	BX	0	20.29	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	194.8	0	BX	0	20.18	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	195.4	0	BX	0	20.12	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	196.1	0	BX	0	20.07	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	196.7	0	BX	0	19.96	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	197.4	0	BX	0	19.84	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	198.0	0	BX	0	19.73	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	198.7	0	BX	0	19.59	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	199.4	0	BX	0	19.42	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	200.0	0	BX	0	19.29	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	200.7	0	BX	0	19.23	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	201.3	0	BX	0	19.17	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	202.0	0	BX	0	19.07	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	202.6	0	BX	0	18.98	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	203.3	0	BX	0	18.95	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	203.9	0	BX	0	18.93	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	204.6	0	BX	0	18.90	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	205.3	0	BX	0	18.88	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	205.9	0	BX	0	18.86	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	206.6	0	BX	0	18.84	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	207.2	0	BX	0	18.80	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	207.9	0	BX	0	18.79	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	208.5	0	BX	0	18.76	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	209.2	0	BX	0	18.70	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	209.8	0	BX	0	18.63	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	210.5	0	BX	0	18.59	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	211.2	0	BX	0	18.55	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	211.8	0	BX	0	18.53	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	212.5	0	BX	0	18.47	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	213.1	0	BX	0	18.44	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	213.8	0	BX	0	18.42	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	214.4	0	BX	0	18.42	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	215.1	0	BX	0	18.40	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	215.7	0	BX	0	18.40	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	216.4	0	BX	0	18.37	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	217.0	0	BX	0	18.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	217.7	0	BX	0	18.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	218.4	0	BX	0	18.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	219.0	0	BX	0	18.29	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	219.7	0	BX	0	18.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	220.3	0	BX	0	18.25	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	221.0	0	BX	0	18.23	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	221.6	0	BX	0	18.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	222.3	0	BX	0	18.20	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	222.9	0	BX	0	18.12	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	223.6	0	BX	0	18.03	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	224.2	0	BX	0	17.97	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	224.9	0	BX	0	17.95	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	225.5	0	BX	0	17.95	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	226.2	0	BX	0	17.94	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	226.9	0	BX	0	17.93	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	227.5	0	BX	0	17.88	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	228.2	0	BX	0	17.84	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	228.8	0	BX	0	17.80	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	229.5	0	BX	0	17.80	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	230.1	0	BX	0	17.80	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	230.8	0	BX	0	17.80	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	231.4	0	BX	0	17.76	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	232.1	0	BX	0	17.64	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	232.7	0	BX	0	17.54	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	233.4	0	BX	0	17.47	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	234.0	0	BX	0	17.42	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	234.7	0	BX	0	17.38	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	235.3	0	BX	0	17.38	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	236.0	0	BX	0	17.38	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	236.7	0	BX	0	17.37	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	237.3	0	BX	0	17.37	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	238.0	0	BX	0	17.36	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	238.6	0	BX	0	17.35	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	239.3	0	BX	0	17.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	239.9	0	BX	0	17.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	240.6	0	BX	0	17.29	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	241.2	0	BX	0	17.25	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	241.9	0	BX	0	17.21	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	242.5	0	BX	0	17.18	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	243.2	0	BX	0	17.14	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	243.8	0	BX	0	17.07	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	244.5	0	BX	0	16.95	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	245.1	0	BX	0	16.87	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	245.8	0	BX	0	16.84	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	246.4	0	BX	0	16.80	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	247.1	0	BX	0	16.80	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	247.7	0	BX	0	16.80	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	248.4	0	BX	0	16.80	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	249.1	0	BX	0	16.79	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	249.7	0	BX	0	16.77	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	250.4	0	BX	0	16.72	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	251.0	0	BX	0	16.70	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	251.7	0	BX	0	16.70	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	252.3	0	BX	0	16.70	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	253.0	0	BX	0	16.72	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	253.6	0	BX	0	16.73	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	254.3	0	BX	0	16.64	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	254.9	0	BX	0	16.54	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	255.6	0	BX	0	16.43	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	256.2	0	BX	0	16.37	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	256.9	0	BX	0	16.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	257.5	0	BX	0	16.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	258.2	0	BX	0	16.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	258.8	0	BX	0	16.28	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	259.5	0	BX	0	16.25	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	260.1	0	BX	0	16.21	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	260.8	0	BX	0	16.17	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	261.4	0	BX	0	16.12	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	262.1	0	BX	0	16.11	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	262.7	0	BX	0	16.10	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	263.4	0	BX	0	16.07	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	264.0	0	BX	0	16.05	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	264.7	0	BX	0	16.04	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	265.3	0	BX	0	16.04	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	266.0	0	BX	0	16.02	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	266.6	0	BX	0	16.00	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	267.3	0	BX	0	15.96	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	267.9	0	BX	0	15.89	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	268.6	0	BX	0	15.86	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	269.2	0	BX	0	15.85	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	269.9	0	BX	0	15.82	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	270.5	0	BX	0	15.80	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	271.2	0	BX	0	15.77	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	271.8	0	BX	0	15.77	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	272.5	0	BX	0	15.76	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	273.2	0	BX	0	15.72	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	273.8	0	BX	0	15.60	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	274.5	0	BX	0	15.46	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	275.1	0	BX	0	15.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	275.8	0	BX	0	15.25	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	276.4	0	BX	0	15.21	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	277.1	0	BX	0	15.19	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	277.7	0	BX	0	15.19	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	278.4	0	BX	0	15.19	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	279.0	0	BX	0	15.19	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	279.7	0	BX	0	15.19	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	280.3	0	BX	0	15.19	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	281.0	0	BX	0	15.19	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	281.6	0	BX	0	15.19	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	282.3	0	BX	0	15.19	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	282.9	0	BX	0	15.19	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	283.6	0	BX	0	15.19	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	284.2	0	BX	0	15.19	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	284.9	0	BX	0	15.19	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	285.5	0	BX	0	15.19	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	286.2	0	BX	0	15.18	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	286.8	0	BX	0	15.18	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	287.5	0	BX	0	15.18	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	288.1	0	BX	0	15.17	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	288.7	0	BX	0	15.14	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	289.4	0	BX	0	15.11	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	290.0	0	BX	0	15.05	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	290.7	0	BX	0	14.96	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	291.3	0	BX	0	14.90	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	292.0	0	BX	0	14.89	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	292.6	0	BX	0	14.85	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	293.3	0	BX	0	14.84	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	293.9	0	BX	0	14.81	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	294.6	0	BX	0	14.81	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	295.2	0	BX	0	14.77	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	295.9	0	BX	0	14.75	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	296.5	0	BX	0	14.72	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	297.2	0	BX	0	14.69	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	297.8	0	BX	0	14.68	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	298.5	0	BX	0	14.68	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	299.1	0	BX	0	14.68	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	299.8	0	BX	0	14.67	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	300.4	0	BX	0	14.65	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	301.1	0	BX	0	14.64	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	301.7	0	BX	0	14.63	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	302.4	0	BX	0	14.60	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	303.0	0	BX	0	14.60	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	303.7	0	BX	0	14.60	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	304.3	0	BX	0	14.60	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	305.0	0	BX	0	14.56	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	305.6	0	BX	0	14.56	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	306.3	0	BX	0	14.55	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	306.9	0	BX	0	14.52	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	307.6	0	BX	0	14.47	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	308.2	0	BX	0	14.43	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	308.9	0	BX	0	14.42	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	309.5	0	BX	0	14.39	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	310.2	0	BX	0	14.36	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	310.8	0	BX	0	14.35	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	311.5	0	BX	0	14.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	312.1	0	BX	0	14.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	312.7	0	BX	0	14.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	313.4	0	BX	0	14.23	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	314.0	0	BX	0	14.18	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	314.7	0	BX	0	14.13	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	315.3	0	BX	0	14.02	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	316.0	0	BX	0	13.93	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	316.6	0	BX	0	13.89	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	317.3	0	BX	0	13.86	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	317.9	0	BX	0	13.85	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	318.6	0	BX	0	13.85	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	319.2	0	BX	0	13.84	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	319.9	0	BX	0	13.80	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	320.5	0	BX	0	13.77	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	321.2	0	BX	0	13.76	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	321.8	0	BX	0	13.75	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	322.5	0	BX	0	13.72	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	323.1	0	BX	0	13.68	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	323.8	0	BX	0	13.67	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	324.4	0	BX	0	13.64	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	325.0	0	BX	0	13.63	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	325.7	0	BX	0	13.63	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	326.3	0	BX	0	13.63	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	327.0	0	BX	0	13.63	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	327.6	0	BX	0	13.61	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	328.3	0	BX	0	13.60	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	328.9	0	BX	0	13.59	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	329.6	0	BX	0	13.53	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	330.2	0	BX	0	13.52	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	330.9	0	BX	0	13.48	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	331.5	0	BX	0	13.43	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	332.2	0	BX	0	13.39	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	332.8	0	BX	0	13.35	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	333.5	0	BX	0	13.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	334.1	0	BX	0	13.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	334.7	0	BX	0	13.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	335.4	0	BX	0	13.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	336.0	0	BX	0	13.28	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	336.7	0	BX	0	13.28	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	337.3	0	BX	0	13.28	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	338.0	0	BX	0	13.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	338.6	0	BX	0	13.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	339.3	0	BX	0	13.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	339.9	0	BX	0	13.23	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	340.6	0	BX	0	13.14	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	341.2	0	BX	0	13.03	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	341.8	0	BX	0	12.97	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	342.5	0	BX	0	12.97	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	343.1	0	BX	0	12.96	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	343.8	0	BX	0	12.94	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	344.4	0	BX	0	12.93	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	345.1	0	BX	0	12.93	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	345.7	0	BX	0	12.93	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	346.4	0	BX	0	12.93	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	347.0	0	BX	0	12.93	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	347.7	0	BX	0	12.93	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	348.3	0	BX	0	12.92	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	348.9	0	BX	0	12.92	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	349.6	0	BX	0	12.90	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	350.2	0	BX	0	12.89	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	350.9	0	BX	0	12.89	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	351.5	0	BX	0	12.86	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	352.2	0	BX	0	12.85	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	352.8	0	BX	0	12.82	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	353.5	0	BX	0	12.81	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	354.1	0	BX	0	12.81	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	354.8	0	BX	0	12.80	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	355.4	0	BX	0	12.78	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	356.0	0	BX	0	12.78	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	356.7	0	BX	0	12.77	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	357.3	0	BX	0	12.77	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	358.0	0	BX	0	12.75	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	358.6	0	BX	0	12.72	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	359.3	0	BX	0	12.72	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	359.9	0	BX	0	12.71	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	360.6	0	BX	0	12.71	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	361.2	0	BX	0	12.71	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	361.8	0	BX	0	12.71	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	362.5	0	BX	0	12.72	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	363.1	0	BX	0	12.72	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	363.8	0	BX	0	12.72	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	364.4	0	BX	0	12.72	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	365.1	0	BX	0	12.71	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	365.7	0	BX	0	12.71	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	366.4	0	BX	0	12.71	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	367.0	0	BX	0	12.71	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	367.6	0	BX	0	12.68	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	368.3	0	BX	0	12.64	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	368.9	0	BX	0	12.57	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	369.6	0	BX	0	12.52	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	370.2	0	BX	0	12.47	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	370.9	0	BX	0	12.43	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	371.5	0	BX	0	12.39	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	372.1	0	BX	0	12.39	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	372.8	0	BX	0	12.38	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	373.4	0	BX	0	12.35	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	374.1	0	BX	0	12.35	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	374.7	0	BX	0	12.35	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	375.4	0	BX	0	12.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	376.0	0	BX	0	12.28	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	376.7	0	BX	0	12.21	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	377.3	0	BX	0	12.13	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	377.9	0	BX	0	12.07	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	378.6	0	BX	0	12.06	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	379.2	0	BX	0	12.05	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	379.9	0	BX	0	12.03	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	380.5	0	BX	0	12.03	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	381.2	0	BX	0	12.02	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	381.8	0	BX	0	12.02	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	382.4	0	BX	0	12.02	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	383.1	0	BX	0	12.02	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	383.7	0	BX	0	12.02	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	384.4	0	BX	0	12.00	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	385.0	0	BX	0	11.97	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	385.7	0	BX	0	11.93	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	386.3	0	BX	0	11.88	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	386.9	0	BX	0	11.75	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	387.6	0	BX	0	11.68	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	388.2	0	BX	0	11.63	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	388.9	0	BX	0	11.57	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	389.5	0	BX	0	11.53	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	390.1	0	BX	0	11.51	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	390.8	0	BX	0	11.48	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	391.4	0	BX	0	11.46	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	392.1	0	BX	0	11.43	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	392.7	0	BX	0	11.40	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	393.4	0	BX	0	11.39	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	394.0	0	BX	0	11.39	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	394.6	0	BX	0	11.38	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	395.3	0	BX	0	11.35	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	395.9	0	BX	0	11.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	396.6	0	BX	0	11.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	397.2	0	BX	0	11.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	397.9	0	BX	0	11.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	398.5	0	BX	0	11.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	399.1	0	BX	0	11.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	399.8	0	BX	0	11.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	400.4	0	BX	0	11.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	401.1	0	BX	0	11.21	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	401.7	0	BX	0	11.17	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	402.3	0	BX	0	11.14	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	403.0	0	BX	0	11.14	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	403.6	0	BX	0	11.14	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	404.3	0	BX	0	11.13	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	404.9	0	BX	0	11.11	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	405.6	0	BX	0	11.10	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	406.2	0	BX	0	11.10	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	406.8	0	BX	0	11.09	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	407.5	0	BX	0	11.07	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	408.1	0	BX	0	11.06	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	408.8	0	BX	0	11.02	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	409.4	0	BX	0	10.97	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	410.0	0	BX	0	10.97	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	410.7	0	BX	0	10.97	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	411.3	0	BX	0	10.97	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	412.0	0	BX	0	10.97	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	412.6	0	BX	0	10.93	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	413.2	0	BX	0	10.84	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	413.9	0	BX	0	10.77	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	414.5	0	BX	0	10.76	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	415.2	0	BX	0	10.75	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	415.8	0	BX	0	10.72	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	416.4	0	BX	0	10.72	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	417.1	0	BX	0	10.69	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	417.7	0	BX	0	10.69	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	418.4	0	BX	0	10.68	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	419.0	0	BX	0	10.67	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	419.6	0	BX	0	10.64	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	420.3	0	BX	0	10.61	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	420.9	0	BX	0	10.60	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	421.6	0	BX	0	10.59	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	422.2	0	BX	0	10.60	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	422.8	0	BX	0	10.60	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	423.5	0	BX	0	10.57	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	424.1	0	BX	0	10.55	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	424.8	0	BX	0	10.53	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	425.4	0	BX	0	10.52	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	426.0	0	BX	0	10.52	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	426.7	0	BX	0	10.51	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	427.3	0	BX	0	10.48	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	428.0	0	BX	0	10.46	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	428.6	0	BX	0	10.39	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	429.2	0	BX	0	10.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	429.9	0	BX	0	10.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	430.5	0	BX	0	10.15	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	431.2	0	BX	0	10.11	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	431.8	0	BX	0	10.10	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	432.4	0	BX	0	10.06	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	433.1	0	BX	0	10.05	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	433.7	0	BX	0	10.02	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	434.4	0	BX	0	9.98	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	435.0	0	BX	0	9.96	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	435.6	0	BX	0	9.93	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	436.3	0	BX	0	9.92	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	436.9	0	BX	0	9.90	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	437.6	0	BX	0	9.90	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	438.2	0	BX	0	9.89	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	438.8	0	BX	0	9.89	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	439.5	0	BX	0	9.89	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	440.1	0	BX	0	9.88	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	440.8	0	BX	0	9.88	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	441.4	0	BX	0	9.88	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	442.0	0	BX	0	9.88	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	442.7	0	BX	0	9.86	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	443.3	0	BX	0	9.85	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	443.9	0	BX	0	9.85	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	444.6	0	BX	0	9.85	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	445.2	0	BX	0	9.81	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	445.9	0	BX	0	9.77	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	446.5	0	BX	0	9.77	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	447.1	0	BX	0	9.75	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	447.8	0	BX	0	9.73	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	448.4	0	BX	0	9.72	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	449.1	0	BX	0	9.72	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	449.7	0	BX	0	9.69	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	450.3	0	BX	0	9.67	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	451.0	0	BX	0	9.65	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	451.6	0	BX	0	9.64	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	452.2	0	BX	0	9.63	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	452.9	0	BX	0	9.60	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	453.5	0	BX	0	9.59	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	454.2	0	BX	0	9.56	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	454.8	0	BX	0	9.56	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	455.4	0	BX	0	9.55	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	456.1	0	BX	0	9.52	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	456.7	0	BX	0	9.52	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	457.3	0	BX	0	9.51	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	458.0	0	BX	0	9.51	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	458.6	0	BX	0	9.50	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	459.3	0	BX	0	9.50	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	459.9	0	BX	0	9.50	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	460.5	0	BX	0	9.50	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	461.2	0	BX	0	9.50	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	461.8	0	BX	0	9.48	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	462.4	0	BX	0	9.47	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	463.1	0	BX	0	9.47	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	463.7	0	BX	0	9.47	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	464.4	0	BX	0	9.46	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	465.0	0	BX	0	9.44	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	465.6	0	BX	0	9.44	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	466.3	0	BX	0	9.44	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	466.9	0	BX	0	9.44	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	467.5	0	BX	0	9.43	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	468.2	0	BX	0	9.43	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	468.8	0	BX	0	9.43	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	469.5	0	BX	0	9.40	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	470.1	0	BX	0	9.35	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	470.7	0	BX	0	9.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	471.4	0	BX	0	9.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	472.0	0	BX	0	9.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	472.6	0	BX	0	9.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	473.3	0	BX	0	9.25	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	473.9	0	BX	0	9.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	474.5	0	BX	0	9.18	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	475.2	0	BX	0	9.17	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	475.8	0	BX	0	9.14	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	476.5	0	BX	0	9.11	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	477.1	0	BX	0	9.10	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	477.7	0	BX	0	9.07	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	478.4	0	BX	0	9.05	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	479.0	0	BX	0	9.02	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	479.6	0	BX	0	9.00	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	480.3	0	BX	0	8.98	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	480.9	0	BX	0	8.97	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	481.5	0	BX	0	8.97	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	482.2	0	BX	0	8.94	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	482.8	0	BX	0	8.94	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	483.4	0	BX	0	8.93	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	484.1	0	BX	0	8.93	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	484.7	0	BX	0	8.92	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	485.4	0	BX	0	8.85	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	486.0	0	BX	0	8.69	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	486.6	0	BX	0	8.59	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	487.3	0	BX	0	8.55	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	487.9	0	BX	0	8.48	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	488.5	0	BX	0	8.39	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	489.2	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	489.8	0	BX	0	8.19	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	490.4	0	BX	0	8.13	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	491.1	0	BX	0	8.02	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	491.7	0	BX	0	7.69	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	492.3	0	BX	0	7.76	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	493.0	0	BX	0	7.88	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	493.6	0	BX	0	7.84	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	494.3	0	BX	0	7.84	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	494.9	0	BX	0	7.82	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	495.5	0	BX	0	7.82	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	496.2	0	BX	0	7.82	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	496.8	0	BX	0	7.82	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	497.4	0	BX	0	7.82	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	498.1	0	BX	0	7.84	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	498.7	0	BX	0	7.84	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	499.3	0	BX	0	7.84	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	500.0	0	BX	0	7.84	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	500.6	0	BX	0	7.84	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	501.2	0	BX	0	7.84	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	501.9	0	BX	0	7.84	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	502.5	0	BX	0	7.84	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	503.1	0	BX	0	7.84	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	503.8	0	BX	0	7.84	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	504.4	0	BX	0	7.84	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	505.0	0	BX	0	7.84	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	505.7	0	BX	0	7.84	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	506.3	0	BX	0	7.84	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	506.9	0	BX	0	7.84	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	507.6	0	BX	0	7.84	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	508.2	0	BX	0	7.84	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	508.8	0	BX	0	7.84	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	509.5	0	BX	0	7.84	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	510.1	0	BX	0	7.84	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	510.7	0	BX	0	7.84	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	511.4	0	BX	0	7.84	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	512.0	0	BX	0	7.84	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	512.6	0	BX	0	7.86	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	513.3	0	BX	0	7.86	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	513.9	0	BX	0	7.86	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	514.5	0	BX	0	7.86	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	515.2	0	BX	0	7.86	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	515.8	0	BX	0	7.86	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	516.4	0	BX	0	7.86	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	517.1	0	BX	0	7.86	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	517.7	0	BX	0	7.86	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	518.3	0	BX	0	7.86	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	519.0	0	BX	0	7.86	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	519.6	0	BX	0	7.86	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	520.2	0	BX	0	7.86	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	520.9	0	BX	0	7.86	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	521.5	0	BX	0	7.86	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	522.1	0	BX	0	7.86	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	522.8	0	BX	0	7.86	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	523.4	0	BX	0	7.86	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	524.0	0	BX	0	7.86	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	524.7	0	BX	0	7.86	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	525.3	0	BX	0	7.86	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	525.9	0	BX	0	7.86	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	526.6	0	BX	0	7.88	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	527.2	0	BX	0	7.88	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	527.8	0	BX	0	7.88	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	528.5	0	BX	0	7.88	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	529.1	0	BX	0	7.88	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	529.7	0	BX	0	7.88	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	530.4	0	BX	0	7.88	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	531.0	0	BX	0	7.88	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	531.6	0	BX	0	7.88	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	532.3	0	BX	0	7.88	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	532.9	0	BX	0	7.88	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	533.5	0	BX	0	7.88	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	534.2	0	BX	0	7.88	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	534.8	0	BX	0	7.90	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	535.4	0	BX	0	7.90	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	536.1	0	BX	0	7.90	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	536.7	0	BX	0	7.90	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	537.3	0	BX	0	7.90	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	538.0	0	BX	0	7.90	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	538.6	0	BX	0	7.90	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	539.2	0	BX	0	7.90	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	539.9	0	BX	0	7.90	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	540.5	0	BX	0	7.90	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	541.1	0	BX	0	7.90	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	541.7	0	BX	0	7.90	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	542.4	0	BX	0	7.90	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	543.0	0	BX	0	7.90	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	543.6	0	BX	0	7.92	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	544.3	0	BX	0	7.92	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	544.9	0	BX	0	7.92	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	545.5	0	BX	0	7.92	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	546.2	0	BX	0	7.92	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	546.8	0	BX	0	7.92	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	547.4	0	BX	0	7.92	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	548.1	0	BX	0	7.92	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	548.7	0	BX	0	7.92	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	549.3	0	BX	0	7.92	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	550.0	0	BX	0	7.92	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	550.6	0	BX	0	7.94	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	551.2	0	BX	0	7.94	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	551.8	0	BX	0	7.94	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	552.5	0	BX	0	7.94	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	553.1	0	BX	0	7.94	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	553.7	0	BX	0	7.94	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	554.4	0	BX	0	7.94	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	555.0	0	BX	0	7.94	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	555.6	0	BX	0	7.94	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	556.3	0	BX	0	7.94	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	556.9	0	BX	0	7.96	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	557.5	0	BX	0	7.96	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	558.2	0	BX	0	7.96	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	558.8	0	BX	0	7.96	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	559.4	0	BX	0	7.96	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	560.0	0	BX	0	7.96	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	560.7	0	BX	0	7.96	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	561.3	0	BX	0	7.96	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	561.9	0	BX	0	7.96	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	562.6	0	BX	0	7.96	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	563.2	0	BX	0	7.96	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	563.8	0	BX	0	7.96	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	564.5	0	BX	0	7.96	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	565.1	0	BX	0	7.96	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	565.7	0	BX	0	7.98	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	566.3	0	BX	0	7.98	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	567.0	0	BX	0	7.98	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	567.6	0	BX	0	7.98	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	568.2	0	BX	0	7.98	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	568.9	0	BX	0	7.98	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	569.5	0	BX	0	7.98	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	570.1	0	BX	0	7.98	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	570.8	0	BX	0	8.00	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	571.4	0	BX	0	8.00	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	572.0	0	BX	0	8.00	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	572.6	0	BX	0	8.00	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	573.3	0	BX	0	8.00	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	573.9	0	BX	0	8.01	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	574.5	0	BX	0	8.01	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	575.2	0	BX	0	8.01	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	575.8	0	BX	0	8.01	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	576.4	0	BX	0	8.02	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	577.0	0	BX	0	8.02	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	577.7	0	BX	0	8.02	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	578.3	0	BX	0	8.02	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	578.9	0	BX	0	8.02	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	579.6	0	BX	0	8.02	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	580.2	0	BX	0	8.02	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	580.8	0	BX	0	8.02	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	581.5	0	BX	0	8.02	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	582.1	0	BX	0	8.02	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	582.7	0	BX	0	8.02	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	583.3	0	BX	0	8.02	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	584.0	0	BX	0	8.02	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	584.6	0	BX	0	8.02	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	585.2	0	BX	0	8.02	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	585.9	0	BX	0	8.02	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	586.5	0	BX	0	8.05	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	587.1	0	BX	0	8.02	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	587.7	0	BX	0	8.05	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	588.4	0	BX	0	8.05	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	589.0	0	BX	0	8.05	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	589.6	0	BX	0	8.06	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	590.2	0	BX	0	8.06	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	590.9	0	BX	0	8.05	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	591.5	0	BX	0	8.06	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	592.1	0	BX	0	8.06	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	592.8	0	BX	0	8.06	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	593.4	0	BX	0	8.06	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	594.0	0	BX	0	8.06	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	594.6	0	BX	0	8.06	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	595.3	0	BX	0	8.06	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	595.9	0	BX	0	8.06	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	596.5	0	BX	0	8.07	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	597.2	0	BX	0	8.06	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	597.8	0	BX	0	8.06	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	598.4	0	BX	0	8.07	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	599.0	0	BX	0	8.06	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	599.7	0	BX	0	8.07	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	600.3	0	BX	0	8.07	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	600.9	0	BX	0	8.07	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	601.5	0	BX	0	8.07	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	602.2	0	BX	0	8.09	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	602.8	0	BX	0	8.09	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	603.4	0	BX	0	8.09	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	604.1	0	BX	0	8.10	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	604.7	0	BX	0	8.10	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	605.3	0	BX	0	8.10	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	605.9	0	BX	0	8.10	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	606.6	0	BX	0	8.10	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	607.2	0	BX	0	8.10	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	607.8	0	BX	0	8.10	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	608.4	0	BX	0	8.11	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	609.1	0	BX	0	8.10	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	609.7	0	BX	0	8.10	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	610.3	0	BX	0	8.11	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	611.0	0	BX	0	8.11	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	611.6	0	BX	0	8.11	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	612.2	0	BX	0	8.11	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	612.8	0	BX	0	8.13	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	613.5	0	BX	0	8.13	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	614.1	0	BX	0	8.11	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	614.7	0	BX	0	8.11	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	615.3	0	BX	0	8.11	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	616.0	0	BX	0	8.11	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	616.6	0	BX	0	8.11	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	617.2	0	BX	0	8.11	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	617.8	0	BX	0	8.13	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	618.5	0	BX	0	8.13	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	619.1	0	BX	0	8.13	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	619.7	0	BX	0	8.13	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	620.3	0	BX	0	8.13	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	621.0	0	BX	0	8.13	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	621.6	0	BX	0	8.13	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	622.2	0	BX	0	8.14	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	622.9	0	BX	0	8.14	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	623.5	0	BX	0	8.14	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	624.1	0	BX	0	8.14	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	624.7	0	BX	0	8.14	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	625.4	0	BX	0	8.14	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	626.0	0	BX	0	8.14	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	626.6	0	BX	0	8.14	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	627.2	0	BX	0	8.14	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	627.9	0	BX	0	8.15	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	628.5	0	BX	0	8.15	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	629.1	0	BX	0	8.15	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	629.7	0	BX	0	8.15	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	630.4	0	BX	0	8.15	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	631.0	0	BX	0	8.15	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	631.6	0	BX	0	8.15	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	632.2	0	BX	0	8.15	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	632.9	0	BX	0	8.15	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	633.5	0	BX	0	8.15	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	634.1	0	BX	0	8.15	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	634.7	0	BX	0	8.17	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	635.4	0	BX	0	8.17	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	636.0	0	BX	0	8.17	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	636.6	0	BX	0	8.17	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	637.2	0	BX	0	8.17	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	637.9	0	BX	0	8.18	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	638.5	0	BX	0	8.18	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	639.1	0	BX	0	8.18	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	639.7	0	BX	0	8.18	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	640.4	0	BX	0	8.18	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	641.0	0	BX	0	8.18	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	641.6	0	BX	0	8.18	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	642.2	0	BX	0	8.18	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	642.9	0	BX	0	8.18	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	643.5	0	BX	0	8.18	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	644.1	0	BX	0	8.18	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	644.7	0	BX	0	8.18	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	645.4	0	BX	0	8.19	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	646.0	0	BX	0	8.19	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	646.6	0	BX	0	8.19	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	647.2	0	BX	0	8.19	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	647.8	0	BX	0	8.19	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	648.5	0	BX	0	8.19	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	649.1	0	BX	0	8.19	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	649.7	0	BX	0	8.18	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	650.3	0	BX	0	8.19	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	651.0	0	BX	0	8.19	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	651.6	0	BX	0	8.19	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	652.2	0	BX	0	8.19	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	652.8	0	BX	0	8.19	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	653.5	0	BX	0	8.19	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	654.1	0	BX	0	8.21	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	654.7	0	BX	0	8.21	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	655.3	0	BX	0	8.21	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	656.0	0	BX	0	8.21	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	656.6	0	BX	0	8.21	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	657.2	0	BX	0	8.21	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	657.8	0	BX	0	8.21	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	658.4	0	BX	0	8.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	659.1	0	BX	0	8.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	659.7	0	BX	0	8.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	660.3	0	BX	0	8.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	660.9	0	BX	0	8.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	661.6	0	BX	0	8.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	662.2	0	BX	0	8.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	662.8	0	BX	0	8.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	663.4	0	BX	0	8.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	664.1	0	BX	0	8.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	664.7	0	BX	0	8.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	665.3	0	BX	0	8.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	665.9	0	BX	0	8.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	666.5	0	BX	0	8.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	667.2	0	BX	0	8.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	667.8	0	BX	0	8.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	668.4	0	BX	0	8.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	669.0	0	BX	0	8.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	669.7	0	BX	0	8.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	670.3	0	BX	0	8.22	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	670.9	0	BX	0	8.23	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	671.5	0	BX	0	8.23	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	672.2	0	BX	0	8.23	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	672.8	0	BX	0	8.23	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	673.4	0	BX	0	8.25	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	674.0	0	BX	0	8.25	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	674.6	0	BX	0	8.23	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	675.3	0	BX	0	8.23	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	675.9	0	BX	0	8.23	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	676.5	0	BX	0	8.25	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	677.1	0	BX	0	8.25	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	677.7	0	BX	0	8.23	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	678.4	0	BX	0	8.25	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	679.0	0	BX	0	8.25	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	679.6	0	BX	0	8.25	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	680.2	0	BX	0	8.25	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	680.9	0	BX	0	8.25	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	681.5	0	BX	0	8.25	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	682.1	0	BX	0	8.25	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	682.7	0	BX	0	8.25	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	683.3	0	BX	0	8.25	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	684.0	0	BX	0	8.25	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	684.6	0	BX	0	8.25	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	685.2	0	BX	0	8.26	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	685.8	0	BX	0	8.26	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	686.5	0	BX	0	8.26	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	687.1	0	BX	0	8.26	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	687.7	0	BX	0	8.26	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	688.3	0	BX	0	8.26	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	688.9	0	BX	0	8.26	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	689.6	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	690.2	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	690.8	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	691.4	0	BX	0	8.26	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	692.0	0	BX	0	8.26	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	692.7	0	BX	0	8.26	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	693.3	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	693.9	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	694.5	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	695.1	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	695.8	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	696.4	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	697.0	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	697.6	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	698.2	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	698.9	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	699.5	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	700.1	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	700.7	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	701.3	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	702.0	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	702.6	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	703.2	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	703.8	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	704.4	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	705.1	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	705.7	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	706.3	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	706.9	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	707.5	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	708.2	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	708.8	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	709.4	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	710.0	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	710.6	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	711.3	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	711.9	0	BX	0	8.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	712.5	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	713.1	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	713.7	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	714.4	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	715.0	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	715.6	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	716.2	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	716.8	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	717.5	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	718.1	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	718.7	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	719.3	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	719.9	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	720.5	0	BX	0	8.27	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	721.2	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	721.8	0	BX	0	8.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	722.4	0	BX	0	8.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	723.0	0	BX	0	8.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	723.6	0	BX	0	8.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	724.3	0	BX	0	8.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	724.9	0	BX	0	8.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	725.5	0	BX	0	8.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	726.1	0	BX	0	8.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	726.7	0	BX	0	8.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	727.4	0	BX	0	8.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	728.0	0	BX	0	8.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	728.6	0	BX	0	8.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	729.2	0	BX	0	8.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	729.8	0	BX	0	8.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	730.4	0	BX	0	8.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	731.1	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	731.7	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	732.3	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	732.9	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	733.5	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	734.2	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	734.8	0	BX	0	8.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	735.4	0	BX	0	8.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	736.0	0	BX	0	8.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	736.6	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	737.2	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	737.9	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	738.5	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	739.1	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	739.7	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	740.3	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	740.9	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	741.6	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	742.2	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	742.8	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	743.4	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	744.0	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	744.6	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	745.3	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	745.9	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	746.5	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	747.1	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	747.7	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	748.3	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	749.0	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	749.6	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	750.2	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	750.8	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	751.4	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	752.0	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	752.7	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	753.3	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	753.9	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	754.5	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	755.1	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	755.7	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	756.4	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	757.0	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	757.6	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	758.2	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	758.8	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	759.4	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	760.1	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	760.7	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	761.3	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	761.9	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	762.5	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	763.1	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	763.8	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	764.4	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	765.0	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	765.6	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	766.2	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	766.8	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	767.4	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	768.1	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	768.7	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	769.3	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	769.9	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	770.5	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	771.1	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	771.8	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	772.4	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	773.0	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	773.6	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	774.2	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	774.8	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	775.4	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	776.1	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	776.7	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	777.3	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	777.9	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	778.5	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	779.1	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	779.7	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	780.4	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	781.0	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	781.6	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	782.2	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	782.8	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	783.4	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	784.0	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	784.7	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	785.3	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	785.9	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	786.5	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	787.1	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	787.7	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	788.3	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	789.0	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	789.6	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	790.2	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	790.8	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	791.4	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	792.0	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	792.6	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	793.2	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	793.9	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	794.5	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	795.1	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	795.7	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	796.3	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	796.9	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	797.5	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	798.2	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	798.8	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	799.4	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	800.0	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	800.6	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	801.2	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	801.8	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	802.4	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	803.1	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	803.7	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	804.3	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	804.9	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	805.5	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	806.1	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	806.7	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	807.3	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	808.0	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	808.6	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	809.2	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	809.8	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	810.4	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	811.0	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	811.6	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	812.2	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	812.9	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	813.5	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	814.1	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	814.7	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	815.3	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	815.9	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	816.5	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	817.1	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	817.7	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	818.4	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	819.0	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	819.6	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	820.2	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	820.8	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	821.4	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	822.0	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	822.6	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	823.3	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	823.9	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	824.5	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	825.1	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	825.7	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	826.3	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	826.9	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	827.5	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	828.1	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	828.8	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	829.4	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	830.0	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	830.6	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	831.2	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	831.8	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	832.4	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	833.0	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	833.6	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	834.2	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	834.9	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	835.5	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	836.1	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	836.7	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	837.3	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	837.9	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	838.5	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	839.1	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	839.7	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	840.3	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	841.0	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	841.6	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	842.2	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	842.8	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	843.4	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	844.0	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	844.6	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	845.2	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	845.8	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	846.4	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	847.1	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	847.7	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	848.3	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	848.9	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	849.5	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	850.1	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	850.7	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	851.3	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	851.9	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	852.5	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	853.1	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	853.8	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	854.4	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	855.0	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	855.6	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	856.2	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	856.8	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	857.4	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	858.0	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	858.6	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	859.2	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	859.8	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	860.5	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	861.1	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	861.7	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	862.3	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	862.9	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	863.5	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	864.1	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	864.7	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	865.3	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	865.9	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	866.5	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	867.1	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	867.8	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	868.4	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	869.0	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	869.6	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	870.2	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	870.8	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	871.4	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	872.0	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	872.6	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	873.2	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	873.8	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	874.4	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	875.0	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	875.7	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	876.3	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	876.9	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	877.5	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	878.1	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	878.7	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	879.3	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	879.9	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	880.5	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	881.1	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	881.7	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	882.3	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	882.9	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	883.5	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	884.2	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	884.8	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	885.4	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	886.0	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	886.6	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	887.2	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	887.8	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	888.4	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	889.0	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	889.6	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	890.2	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	890.8	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	891.4	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	892.0	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	892.6	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	893.2	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	893.9	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	894.5	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	895.1	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	895.7	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	896.3	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	896.9	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	897.5	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	898.1	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	898.7	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	899.3	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	899.9	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	900.5	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	901.1	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	901.7	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	902.3	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	902.9	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	903.5	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	904.1	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	904.8	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	905.4	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	906.0	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	906.6	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	907.2	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	907.8	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	908.4	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	909.0	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	909.6	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	910.2	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	910.8	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	911.4	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	912.0	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	912.6	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	913.2	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	913.8	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	914.4	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	915.0	0	BX	0	8.34	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	915.6	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	916.2	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	916.8	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	917.5	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	918.1	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	918.7	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	919.3	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	919.9	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	920.5	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	921.1	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	921.7	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	922.3	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	922.9	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	923.5	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	924.1	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	924.7	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	925.3	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	925.9	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	926.5	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	927.1	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	927.7	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	928.3	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	928.9	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	929.5	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	930.1	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	930.7	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	931.3	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	931.9	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	932.5	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	933.1	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	933.8	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	934.4	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	935.0	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	935.6	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	936.2	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	936.8	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	937.4	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	938.0	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	938.6	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	939.2	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	939.8	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	940.4	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	941.0	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	941.6	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	942.2	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	942.8	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	943.4	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	944.0	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	944.6	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	945.2	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	945.8	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	946.4	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	947.0	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	947.6	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	948.2	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	948.8	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	949.4	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	950.0	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	950.6	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	951.2	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	951.8	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	952.4	0	BX	0	8.32	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	953.0	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	953.6	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	954.2	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	954.8	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	955.4	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	956.0	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	956.6	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	957.2	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	957.8	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	958.4	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	959.0	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	959.6	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	960.2	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	960.8	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	961.4	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	962.0	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	962.6	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	963.2	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	963.8	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	964.4	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	965.0	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	965.6	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	966.2	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	966.8	0	BX	0	8.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	967.5	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	968.1	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	968.7	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	969.3	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	969.9	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	970.5	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	971.1	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	971.7	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	972.3	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	972.9	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	973.5	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	974.1	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	974.7	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	975.3	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	975.9	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	976.5	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	977.1	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	977.7	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	978.3	0	BX	0	8.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	978.9	0	BX	0	8.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	979.5	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	980.1	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	980.7	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	981.3	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	981.8	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	982.4	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	983.0	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	983.6	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	984.2	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	984.8	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	985.4	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	986.0	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	986.6	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	987.2	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	987.8	0	BX	0	8.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	988.4	0	BX	0	8.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	989.0	0	BX	0	8.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	989.6	0	BX	0	8.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	990.2	0	BX	0	8.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	990.8	0	BX	0	8.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	991.4	0	BX	0	8.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	992.0	0	BX	0	8.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	992.6	0	BX	0	8.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	993.2	0	BX	0	8.30	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	993.8	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	994.4	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	995.0	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	995.6	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	996.2	0	BX	0	8.31	0
@9236__20071874	001	C	11/12/2007	07:07	144.8208	13.6919	0	996.8	0	BX	0	8.30	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	0.7	0	BX	0	29.64	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	1.3	0	BX	0	29.61	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	2.0	0	BX	0	29.61	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	2.7	0	BX	0	29.60	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	3.3	0	BX	0	29.59	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	4.0	0	BX	0	29.59	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	4.7	0	BX	0	29.59	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	5.4	0	BX	0	29.59	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	6.0	0	BX	0	29.59	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	6.7	0	BX	0	29.59	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	7.4	0	BX	0	29.59	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	8.0	0	BX	0	29.60	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	8.7	0	BX	0	29.59	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	9.4	0	BX	0	29.57	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	10.0	0	BX	0	29.55	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	10.7	0	BX	0	29.54	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	11.4	0	BX	0	29.52	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	12.0	0	BX	0	29.48	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	12.7	0	BX	0	29.47	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	13.4	0	BX	0	29.46	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	14.0	0	BX	0	29.46	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	14.7	0	BX	0	29.46	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	15.4	0	BX	0	29.46	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	16.0	0	BX	0	29.46	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	16.7	0	BX	0	29.46	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	17.4	0	BX	0	29.46	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	18.0	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	18.7	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	19.4	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	20.1	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	20.7	0	BX	0	29.46	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	21.4	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	22.1	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	22.7	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	23.4	0	BX	0	29.46	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	24.1	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	24.7	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	25.4	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	26.1	0	BX	0	29.46	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	26.7	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	27.4	0	BX	0	29.46	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	28.1	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	28.7	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	29.4	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	30.1	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	30.7	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	31.4	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	32.1	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	32.7	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	33.4	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	34.1	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	34.7	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	35.4	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	36.1	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	36.7	0	BX	0	29.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	37.4	0	BX	0	29.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	38.1	0	BX	0	29.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	38.7	0	BX	0	29.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	39.4	0	BX	0	29.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	40.1	0	BX	0	29.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	40.7	0	BX	0	29.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	41.4	0	BX	0	29.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	42.1	0	BX	0	29.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	42.7	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	43.4	0	BX	0	29.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	44.1	0	BX	0	29.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	44.7	0	BX	0	29.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	45.4	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	46.1	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	46.7	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	47.4	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	48.1	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	48.7	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	49.4	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	50.1	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	50.7	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	51.4	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	52.1	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	52.7	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	53.4	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	54.0	0	BX	0	29.46	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	54.7	0	BX	0	29.46	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	55.4	0	BX	0	29.46	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	56.0	0	BX	0	29.47	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	56.7	0	BX	0	29.47	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	57.4	0	BX	0	29.46	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	58.0	0	BX	0	29.47	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	58.7	0	BX	0	29.47	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	59.4	0	BX	0	29.48	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	60.0	0	BX	0	29.50	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	60.7	0	BX	0	29.50	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	61.4	0	BX	0	29.51	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	62.0	0	BX	0	29.52	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	62.7	0	BX	0	29.53	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	63.4	0	BX	0	29.54	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	64.0	0	BX	0	29.55	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	64.7	0	BX	0	29.55	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	65.4	0	BX	0	29.55	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	66.0	0	BX	0	29.55	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	66.7	0	BX	0	29.53	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	67.3	0	BX	0	29.48	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	68.0	0	BX	0	29.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	68.7	0	BX	0	29.43	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	69.3	0	BX	0	29.40	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	70.0	0	BX	0	29.38	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	70.7	0	BX	0	29.37	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	71.3	0	BX	0	29.35	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	72.0	0	BX	0	29.31	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	72.7	0	BX	0	29.27	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	73.3	0	BX	0	29.18	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	74.0	0	BX	0	29.10	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	74.7	0	BX	0	29.01	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	75.3	0	BX	0	28.95	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	76.0	0	BX	0	28.87	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	76.6	0	BX	0	28.76	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	77.3	0	BX	0	28.68	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	78.0	0	BX	0	28.64	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	78.6	0	BX	0	28.62	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	79.3	0	BX	0	28.59	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	80.0	0	BX	0	28.51	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	80.6	0	BX	0	28.37	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	81.3	0	BX	0	28.26	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	82.0	0	BX	0	28.20	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	82.6	0	BX	0	28.19	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	83.3	0	BX	0	28.18	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	83.9	0	BX	0	28.18	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	84.6	0	BX	0	28.15	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	85.3	0	BX	0	28.14	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	85.9	0	BX	0	28.13	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	86.6	0	BX	0	28.12	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	87.3	0	BX	0	28.12	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	87.9	0	BX	0	28.11	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	88.6	0	BX	0	28.10	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	89.3	0	BX	0	28.09	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	89.9	0	BX	0	28.06	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	90.6	0	BX	0	28.04	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	91.2	0	BX	0	28.00	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	91.9	0	BX	0	27.94	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	92.6	0	BX	0	27.87	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	93.2	0	BX	0	27.78	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	93.9	0	BX	0	27.70	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	94.6	0	BX	0	27.63	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	95.2	0	BX	0	27.57	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	95.9	0	BX	0	27.54	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	96.5	0	BX	0	27.52	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	97.2	0	BX	0	27.52	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	97.9	0	BX	0	27.50	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	98.5	0	BX	0	27.47	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	99.2	0	BX	0	27.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	99.9	0	BX	0	27.43	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	100.5	0	BX	0	27.39	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	101.2	0	BX	0	27.38	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	101.8	0	BX	0	27.37	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	102.5	0	BX	0	27.34	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	103.2	0	BX	0	27.31	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	103.8	0	BX	0	27.28	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	104.5	0	BX	0	27.21	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	105.2	0	BX	0	27.13	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	105.8	0	BX	0	27.05	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	106.5	0	BX	0	27.01	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	107.1	0	BX	0	26.96	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	107.8	0	BX	0	26.93	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	108.5	0	BX	0	26.87	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	109.1	0	BX	0	26.80	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	109.8	0	BX	0	26.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	110.5	0	BX	0	26.69	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	111.1	0	BX	0	26.64	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	111.8	0	BX	0	26.61	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	112.4	0	BX	0	26.59	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	113.1	0	BX	0	26.56	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	113.8	0	BX	0	26.54	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	114.4	0	BX	0	26.53	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	115.1	0	BX	0	26.50	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	115.7	0	BX	0	26.50	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	116.4	0	BX	0	26.46	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	117.1	0	BX	0	26.43	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	117.7	0	BX	0	26.37	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	118.4	0	BX	0	26.31	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	119.0	0	BX	0	26.29	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	119.7	0	BX	0	26.29	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	120.4	0	BX	0	26.27	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	121.0	0	BX	0	26.22	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	121.7	0	BX	0	26.18	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	122.4	0	BX	0	26.14	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	123.0	0	BX	0	26.12	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	123.7	0	BX	0	26.06	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	124.3	0	BX	0	26.03	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	125.0	0	BX	0	25.97	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	125.7	0	BX	0	25.88	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	126.3	0	BX	0	25.77	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	127.0	0	BX	0	25.68	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	127.6	0	BX	0	25.62	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	128.3	0	BX	0	25.55	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	129.0	0	BX	0	25.52	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	129.6	0	BX	0	25.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	130.3	0	BX	0	25.30	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	130.9	0	BX	0	25.14	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	131.6	0	BX	0	25.05	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	132.3	0	BX	0	24.95	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	132.9	0	BX	0	24.86	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	133.6	0	BX	0	24.79	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	134.2	0	BX	0	24.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	134.9	0	BX	0	24.70	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	135.6	0	BX	0	24.68	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	136.2	0	BX	0	24.64	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	136.9	0	BX	0	24.61	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	137.5	0	BX	0	24.54	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	138.2	0	BX	0	24.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	138.9	0	BX	0	24.39	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	139.5	0	BX	0	24.37	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	140.2	0	BX	0	24.37	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	140.8	0	BX	0	24.35	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	141.5	0	BX	0	24.29	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	142.2	0	BX	0	24.20	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	142.8	0	BX	0	24.13	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	143.5	0	BX	0	24.12	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	144.1	0	BX	0	24.11	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	144.8	0	BX	0	24.10	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	145.5	0	BX	0	24.07	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	146.1	0	BX	0	24.06	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	146.8	0	BX	0	24.04	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	147.4	0	BX	0	24.01	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	148.1	0	BX	0	23.95	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	148.7	0	BX	0	23.92	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	149.4	0	BX	0	23.87	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	150.1	0	BX	0	23.85	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	150.7	0	BX	0	23.80	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	151.4	0	BX	0	23.79	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	152.0	0	BX	0	23.76	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	152.7	0	BX	0	23.75	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	153.4	0	BX	0	23.72	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	154.0	0	BX	0	23.71	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	154.7	0	BX	0	23.70	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	155.3	0	BX	0	23.65	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	156.0	0	BX	0	23.61	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	156.7	0	BX	0	23.56	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	157.3	0	BX	0	23.54	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	158.0	0	BX	0	23.52	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	158.6	0	BX	0	23.46	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	159.3	0	BX	0	23.42	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	159.9	0	BX	0	23.35	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	160.6	0	BX	0	23.25	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	161.3	0	BX	0	23.17	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	161.9	0	BX	0	23.14	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	162.6	0	BX	0	23.12	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	163.2	0	BX	0	23.12	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	163.9	0	BX	0	23.11	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	164.6	0	BX	0	23.10	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	165.2	0	BX	0	23.07	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	165.9	0	BX	0	23.05	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	166.5	0	BX	0	23.04	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	167.2	0	BX	0	23.04	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	167.8	0	BX	0	23.04	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	168.5	0	BX	0	23.05	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	169.2	0	BX	0	23.04	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	169.8	0	BX	0	23.04	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	170.5	0	BX	0	23.04	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	171.1	0	BX	0	23.04	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	171.8	0	BX	0	23.04	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	172.4	0	BX	0	23.04	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	173.1	0	BX	0	23.04	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	173.8	0	BX	0	23.03	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	174.4	0	BX	0	23.03	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	175.1	0	BX	0	23.04	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	175.7	0	BX	0	23.04	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	176.4	0	BX	0	23.04	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	177.0	0	BX	0	23.04	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	177.7	0	BX	0	23.04	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	178.4	0	BX	0	23.04	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	179.0	0	BX	0	23.04	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	179.7	0	BX	0	23.04	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	180.3	0	BX	0	23.04	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	181.0	0	BX	0	23.04	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	181.6	0	BX	0	23.04	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	182.3	0	BX	0	23.04	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	183.0	0	BX	0	23.04	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	183.6	0	BX	0	23.04	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	184.3	0	BX	0	23.04	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	184.9	0	BX	0	23.02	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	185.6	0	BX	0	23.00	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	186.2	0	BX	0	22.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	186.9	0	BX	0	22.95	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	187.6	0	BX	0	22.88	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	188.2	0	BX	0	22.82	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	188.9	0	BX	0	22.78	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	189.5	0	BX	0	22.70	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	190.2	0	BX	0	22.62	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	190.8	0	BX	0	22.55	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	191.5	0	BX	0	22.52	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	192.1	0	BX	0	22.48	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	192.8	0	BX	0	22.43	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	193.5	0	BX	0	22.32	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	194.1	0	BX	0	22.21	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	194.8	0	BX	0	22.07	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	195.4	0	BX	0	21.90	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	196.1	0	BX	0	21.77	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	196.7	0	BX	0	21.60	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	197.4	0	BX	0	21.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	198.0	0	BX	0	21.38	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	198.7	0	BX	0	21.37	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	199.4	0	BX	0	21.32	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	200.0	0	BX	0	21.25	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	200.7	0	BX	0	21.12	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	201.3	0	BX	0	21.02	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	202.0	0	BX	0	20.92	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	202.6	0	BX	0	20.85	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	203.3	0	BX	0	20.76	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	203.9	0	BX	0	20.65	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	204.6	0	BX	0	20.60	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	205.3	0	BX	0	20.55	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	205.9	0	BX	0	20.53	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	206.6	0	BX	0	20.48	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	207.2	0	BX	0	20.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	207.9	0	BX	0	20.42	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	208.5	0	BX	0	20.40	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	209.2	0	BX	0	20.38	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	209.8	0	BX	0	20.36	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	210.5	0	BX	0	20.34	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	211.2	0	BX	0	20.30	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	211.8	0	BX	0	20.30	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	212.5	0	BX	0	20.30	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	213.1	0	BX	0	20.30	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	213.8	0	BX	0	20.30	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	214.4	0	BX	0	20.30	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	215.1	0	BX	0	20.30	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	215.7	0	BX	0	20.29	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	216.4	0	BX	0	20.29	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	217.0	0	BX	0	20.29	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	217.7	0	BX	0	20.29	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	218.4	0	BX	0	20.28	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	219.0	0	BX	0	20.27	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	219.7	0	BX	0	20.26	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	220.3	0	BX	0	20.23	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	221.0	0	BX	0	20.11	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	221.6	0	BX	0	19.87	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	222.3	0	BX	0	19.67	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	222.9	0	BX	0	19.54	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	223.6	0	BX	0	19.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	224.2	0	BX	0	19.37	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	224.9	0	BX	0	19.35	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	225.5	0	BX	0	19.30	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	226.2	0	BX	0	19.28	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	226.9	0	BX	0	19.22	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	227.5	0	BX	0	19.18	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	228.2	0	BX	0	19.13	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	228.8	0	BX	0	19.11	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	229.5	0	BX	0	19.09	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	230.1	0	BX	0	19.02	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	230.8	0	BX	0	18.87	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	231.4	0	BX	0	18.75	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	232.1	0	BX	0	18.67	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	232.7	0	BX	0	18.62	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	233.4	0	BX	0	18.59	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	234.0	0	BX	0	18.55	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	234.7	0	BX	0	18.54	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	235.3	0	BX	0	18.51	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	236.0	0	BX	0	18.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	236.7	0	BX	0	18.36	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	237.3	0	BX	0	18.28	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	238.0	0	BX	0	18.20	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	238.6	0	BX	0	18.12	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	239.3	0	BX	0	18.04	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	239.9	0	BX	0	17.95	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	240.6	0	BX	0	17.82	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	241.2	0	BX	0	17.65	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	241.9	0	BX	0	17.52	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	242.5	0	BX	0	17.42	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	243.2	0	BX	0	17.38	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	243.8	0	BX	0	17.37	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	244.5	0	BX	0	17.36	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	245.1	0	BX	0	17.35	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	245.8	0	BX	0	17.32	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	246.4	0	BX	0	17.30	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	247.1	0	BX	0	17.29	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	247.7	0	BX	0	17.26	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	248.4	0	BX	0	17.22	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	249.1	0	BX	0	17.19	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	249.7	0	BX	0	17.15	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	250.4	0	BX	0	17.14	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	251.0	0	BX	0	17.13	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	251.7	0	BX	0	17.12	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	252.3	0	BX	0	17.12	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	253.0	0	BX	0	17.12	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	253.6	0	BX	0	17.11	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	254.3	0	BX	0	17.11	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	254.9	0	BX	0	17.09	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	255.6	0	BX	0	17.05	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	256.2	0	BX	0	17.03	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	256.9	0	BX	0	16.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	257.5	0	BX	0	16.89	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	258.2	0	BX	0	16.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	258.8	0	BX	0	16.79	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	259.5	0	BX	0	16.78	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	260.1	0	BX	0	16.77	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	260.8	0	BX	0	16.77	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	261.4	0	BX	0	16.75	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	262.1	0	BX	0	16.68	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	262.7	0	BX	0	16.59	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	263.4	0	BX	0	16.53	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	264.0	0	BX	0	16.47	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	264.7	0	BX	0	16.45	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	265.3	0	BX	0	16.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	266.0	0	BX	0	16.43	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	266.6	0	BX	0	16.39	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	267.3	0	BX	0	16.39	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	267.9	0	BX	0	16.37	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	268.6	0	BX	0	16.37	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	269.2	0	BX	0	16.35	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	269.9	0	BX	0	16.30	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	270.5	0	BX	0	16.28	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	271.2	0	BX	0	16.22	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	271.8	0	BX	0	16.20	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	272.5	0	BX	0	16.18	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	273.2	0	BX	0	16.17	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	273.8	0	BX	0	16.14	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	274.5	0	BX	0	16.11	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	275.1	0	BX	0	16.04	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	275.8	0	BX	0	15.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	276.4	0	BX	0	15.93	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	277.1	0	BX	0	15.81	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	277.7	0	BX	0	15.75	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	278.4	0	BX	0	15.68	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	279.0	0	BX	0	15.61	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	279.7	0	BX	0	15.57	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	280.3	0	BX	0	15.56	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	281.0	0	BX	0	15.55	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	281.6	0	BX	0	15.52	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	282.3	0	BX	0	15.48	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	282.9	0	BX	0	15.43	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	283.6	0	BX	0	15.39	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	284.2	0	BX	0	15.38	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	284.9	0	BX	0	15.35	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	285.5	0	BX	0	15.35	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	286.2	0	BX	0	15.35	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	286.8	0	BX	0	15.34	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	287.5	0	BX	0	15.34	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	288.1	0	BX	0	15.31	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	288.7	0	BX	0	15.25	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	289.4	0	BX	0	15.17	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	290.0	0	BX	0	15.11	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	290.7	0	BX	0	15.07	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	291.3	0	BX	0	15.03	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	292.0	0	BX	0	14.97	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	292.6	0	BX	0	14.89	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	293.3	0	BX	0	14.85	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	293.9	0	BX	0	14.82	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	294.6	0	BX	0	14.81	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	295.2	0	BX	0	14.80	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	295.9	0	BX	0	14.71	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	296.5	0	BX	0	14.60	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	297.2	0	BX	0	14.53	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	297.8	0	BX	0	14.48	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	298.5	0	BX	0	14.42	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	299.1	0	BX	0	14.35	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	299.8	0	BX	0	14.31	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	300.4	0	BX	0	14.27	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	301.1	0	BX	0	14.18	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	301.7	0	BX	0	14.11	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	302.4	0	BX	0	14.05	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	303.0	0	BX	0	13.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	303.7	0	BX	0	13.97	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	304.3	0	BX	0	13.94	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	305.0	0	BX	0	13.90	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	305.6	0	BX	0	13.85	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	306.3	0	BX	0	13.81	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	306.9	0	BX	0	13.80	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	307.6	0	BX	0	13.77	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	308.2	0	BX	0	13.72	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	308.9	0	BX	0	13.64	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	309.5	0	BX	0	13.59	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	310.2	0	BX	0	13.55	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	310.8	0	BX	0	13.52	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	311.5	0	BX	0	13.48	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	312.1	0	BX	0	13.43	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	312.7	0	BX	0	13.39	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	313.4	0	BX	0	13.36	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	314.0	0	BX	0	13.35	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	314.7	0	BX	0	13.32	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	315.3	0	BX	0	13.31	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	316.0	0	BX	0	13.30	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	316.6	0	BX	0	13.28	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	317.3	0	BX	0	13.27	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	317.9	0	BX	0	13.26	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	318.6	0	BX	0	13.21	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	319.2	0	BX	0	13.14	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	319.9	0	BX	0	13.10	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	320.5	0	BX	0	13.07	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	321.2	0	BX	0	13.03	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	321.8	0	BX	0	12.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	322.5	0	BX	0	12.93	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	323.1	0	BX	0	12.89	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	323.8	0	BX	0	12.85	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	324.4	0	BX	0	12.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	325.0	0	BX	0	12.81	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	325.7	0	BX	0	12.77	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	326.3	0	BX	0	12.72	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	327.0	0	BX	0	12.68	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	327.6	0	BX	0	12.65	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	328.3	0	BX	0	12.63	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	328.9	0	BX	0	12.60	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	329.6	0	BX	0	12.59	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	330.2	0	BX	0	12.56	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	330.9	0	BX	0	12.56	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	331.5	0	BX	0	12.52	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	332.2	0	BX	0	12.51	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	332.8	0	BX	0	12.50	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	333.5	0	BX	0	12.48	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	334.1	0	BX	0	12.48	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	334.7	0	BX	0	12.47	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	335.4	0	BX	0	12.47	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	336.0	0	BX	0	12.46	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	336.7	0	BX	0	12.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	337.3	0	BX	0	12.43	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	338.0	0	BX	0	12.43	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	338.6	0	BX	0	12.43	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	339.3	0	BX	0	12.42	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	339.9	0	BX	0	12.42	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	340.6	0	BX	0	12.40	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	341.2	0	BX	0	12.39	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	341.8	0	BX	0	12.39	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	342.5	0	BX	0	12.36	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	343.1	0	BX	0	12.35	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	343.8	0	BX	0	12.30	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	344.4	0	BX	0	12.27	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	345.1	0	BX	0	12.22	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	345.7	0	BX	0	12.18	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	346.4	0	BX	0	12.14	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	347.0	0	BX	0	12.13	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	347.7	0	BX	0	12.10	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	348.3	0	BX	0	12.10	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	348.9	0	BX	0	12.09	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	349.6	0	BX	0	12.07	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	350.2	0	BX	0	12.07	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	350.9	0	BX	0	12.07	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	351.5	0	BX	0	12.07	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	352.2	0	BX	0	12.06	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	352.8	0	BX	0	12.06	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	353.5	0	BX	0	12.06	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	354.1	0	BX	0	12.06	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	354.8	0	BX	0	12.06	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	355.4	0	BX	0	12.06	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	356.0	0	BX	0	12.05	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	356.7	0	BX	0	12.05	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	357.3	0	BX	0	12.05	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	358.0	0	BX	0	12.05	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	358.6	0	BX	0	12.03	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	359.3	0	BX	0	12.02	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	359.9	0	BX	0	12.02	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	360.6	0	BX	0	12.01	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	361.2	0	BX	0	12.00	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	361.8	0	BX	0	11.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	362.5	0	BX	0	11.97	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	363.1	0	BX	0	11.96	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	363.8	0	BX	0	11.96	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	364.4	0	BX	0	11.94	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	365.1	0	BX	0	11.93	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	365.7	0	BX	0	11.89	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	366.4	0	BX	0	11.86	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	367.0	0	BX	0	11.85	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	367.6	0	BX	0	11.82	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	368.3	0	BX	0	11.81	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	368.9	0	BX	0	11.77	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	369.6	0	BX	0	11.72	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	370.2	0	BX	0	11.64	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	370.9	0	BX	0	11.60	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	371.5	0	BX	0	11.53	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	372.1	0	BX	0	11.43	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	372.8	0	BX	0	11.30	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	373.4	0	BX	0	11.21	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	374.1	0	BX	0	11.17	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	374.7	0	BX	0	11.14	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	375.4	0	BX	0	11.13	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	376.0	0	BX	0	11.10	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	376.7	0	BX	0	11.06	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	377.3	0	BX	0	11.02	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	377.9	0	BX	0	10.97	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	378.6	0	BX	0	10.92	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	379.2	0	BX	0	10.86	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	379.9	0	BX	0	10.82	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	380.5	0	BX	0	10.81	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	381.2	0	BX	0	10.78	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	381.8	0	BX	0	10.77	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	382.4	0	BX	0	10.76	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	383.1	0	BX	0	10.75	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	383.7	0	BX	0	10.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	384.4	0	BX	0	10.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	385.0	0	BX	0	10.72	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	385.7	0	BX	0	10.71	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	386.3	0	BX	0	10.68	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	386.9	0	BX	0	10.65	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	387.6	0	BX	0	10.63	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	388.2	0	BX	0	10.60	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	388.9	0	BX	0	10.60	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	389.5	0	BX	0	10.59	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	390.1	0	BX	0	10.56	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	390.8	0	BX	0	10.52	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	391.4	0	BX	0	10.52	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	392.1	0	BX	0	10.51	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	392.7	0	BX	0	10.50	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	393.4	0	BX	0	10.51	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	394.0	0	BX	0	10.48	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	394.6	0	BX	0	10.46	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	395.3	0	BX	0	10.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	395.9	0	BX	0	10.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	396.6	0	BX	0	10.43	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	397.2	0	BX	0	10.43	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	397.9	0	BX	0	10.43	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	398.5	0	BX	0	10.43	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	399.1	0	BX	0	10.42	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	399.8	0	BX	0	10.35	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	400.4	0	BX	0	10.27	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	401.1	0	BX	0	10.21	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	401.7	0	BX	0	10.17	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	402.3	0	BX	0	10.14	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	403.0	0	BX	0	10.11	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	403.6	0	BX	0	10.10	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	404.3	0	BX	0	10.10	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	404.9	0	BX	0	10.10	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	405.6	0	BX	0	10.07	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	406.2	0	BX	0	10.06	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	406.8	0	BX	0	10.06	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	407.5	0	BX	0	10.06	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	408.1	0	BX	0	10.02	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	408.8	0	BX	0	10.02	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	409.4	0	BX	0	9.97	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	410.0	0	BX	0	9.93	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	410.7	0	BX	0	9.89	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	411.3	0	BX	0	9.86	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	412.0	0	BX	0	9.85	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	412.6	0	BX	0	9.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	413.2	0	BX	0	9.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	413.9	0	BX	0	9.82	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	414.5	0	BX	0	9.82	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	415.2	0	BX	0	9.81	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	415.8	0	BX	0	9.81	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	416.4	0	BX	0	9.80	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	417.1	0	BX	0	9.77	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	417.7	0	BX	0	9.77	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	418.4	0	BX	0	9.77	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	419.0	0	BX	0	9.76	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	419.6	0	BX	0	9.75	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	420.3	0	BX	0	9.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	420.9	0	BX	0	9.72	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	421.6	0	BX	0	9.72	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	422.2	0	BX	0	9.72	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	422.8	0	BX	0	9.71	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	423.5	0	BX	0	9.68	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	424.1	0	BX	0	9.67	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	424.8	0	BX	0	9.64	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	425.4	0	BX	0	9.63	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	426.0	0	BX	0	9.52	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	426.7	0	BX	0	9.27	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	427.3	0	BX	0	9.14	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	428.0	0	BX	0	9.10	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	428.6	0	BX	0	9.09	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	429.2	0	BX	0	9.09	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	429.9	0	BX	0	9.07	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	430.5	0	BX	0	9.07	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	431.2	0	BX	0	9.07	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	431.8	0	BX	0	9.06	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	432.4	0	BX	0	9.06	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	433.1	0	BX	0	9.06	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	433.7	0	BX	0	9.05	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	434.4	0	BX	0	9.02	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	435.0	0	BX	0	8.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	435.6	0	BX	0	8.92	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	436.3	0	BX	0	8.85	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	436.9	0	BX	0	8.81	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	437.6	0	BX	0	8.76	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	438.2	0	BX	0	8.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	438.8	0	BX	0	8.72	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	439.5	0	BX	0	8.68	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	440.1	0	BX	0	8.64	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	440.8	0	BX	0	8.61	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	441.4	0	BX	0	8.57	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	442.0	0	BX	0	8.52	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	442.7	0	BX	0	8.47	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	443.3	0	BX	0	8.43	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	443.9	0	BX	0	8.35	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	444.6	0	BX	0	8.22	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	445.2	0	BX	0	8.15	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	445.9	0	BX	0	8.11	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	446.5	0	BX	0	8.06	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	447.1	0	BX	0	8.02	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	447.8	0	BX	0	7.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	448.4	0	BX	0	7.94	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	449.1	0	BX	0	7.92	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	449.7	0	BX	0	7.90	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	450.3	0	BX	0	7.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	451.0	0	BX	0	7.80	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	451.6	0	BX	0	7.78	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	452.2	0	BX	0	7.76	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	452.9	0	BX	0	7.76	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	453.5	0	BX	0	7.76	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	454.2	0	BX	0	7.76	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	454.8	0	BX	0	7.76	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	455.4	0	BX	0	7.76	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	456.1	0	BX	0	7.76	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	456.7	0	BX	0	7.76	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	457.3	0	BX	0	7.75	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	458.0	0	BX	0	7.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	458.6	0	BX	0	7.71	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	459.3	0	BX	0	7.69	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	459.9	0	BX	0	7.67	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	460.5	0	BX	0	7.67	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	461.2	0	BX	0	7.67	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	461.8	0	BX	0	7.67	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	462.4	0	BX	0	7.67	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	463.1	0	BX	0	7.67	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	463.7	0	BX	0	7.67	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	464.4	0	BX	0	7.65	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	465.0	0	BX	0	7.65	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	465.6	0	BX	0	7.63	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	466.3	0	BX	0	7.63	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	466.9	0	BX	0	7.63	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	467.5	0	BX	0	7.61	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	468.2	0	BX	0	7.61	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	468.8	0	BX	0	7.59	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	469.5	0	BX	0	7.59	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	470.1	0	BX	0	7.59	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	470.7	0	BX	0	7.57	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	471.4	0	BX	0	7.57	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	472.0	0	BX	0	7.57	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	472.6	0	BX	0	7.55	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	473.3	0	BX	0	7.55	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	473.9	0	BX	0	7.53	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	474.5	0	BX	0	7.53	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	475.2	0	BX	0	7.53	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	475.8	0	BX	0	7.53	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	476.5	0	BX	0	7.55	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	477.1	0	BX	0	7.53	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	477.7	0	BX	0	7.53	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	478.4	0	BX	0	7.53	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	479.0	0	BX	0	7.55	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	479.6	0	BX	0	7.55	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	480.3	0	BX	0	7.55	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	480.9	0	BX	0	7.53	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	481.5	0	BX	0	7.53	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	482.2	0	BX	0	7.53	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	482.8	0	BX	0	7.53	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	483.4	0	BX	0	7.53	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	484.1	0	BX	0	7.51	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	484.7	0	BX	0	7.51	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	485.4	0	BX	0	7.50	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	486.0	0	BX	0	7.48	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	486.6	0	BX	0	7.46	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	487.3	0	BX	0	7.46	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	487.9	0	BX	0	7.46	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	488.5	0	BX	0	7.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	489.2	0	BX	0	7.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	489.8	0	BX	0	7.42	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	490.4	0	BX	0	7.40	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	491.1	0	BX	0	7.40	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	491.7	0	BX	0	7.38	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	492.3	0	BX	0	7.36	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	493.0	0	BX	0	7.34	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	493.6	0	BX	0	7.34	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	494.3	0	BX	0	7.32	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	494.9	0	BX	0	7.32	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	495.5	0	BX	0	7.32	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	496.2	0	BX	0	7.30	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	496.8	0	BX	0	7.28	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	497.4	0	BX	0	7.28	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	498.1	0	BX	0	7.26	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	498.7	0	BX	0	7.25	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	499.3	0	BX	0	7.23	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	500.0	0	BX	0	7.21	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	500.6	0	BX	0	7.19	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	501.2	0	BX	0	7.19	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	501.9	0	BX	0	7.17	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	502.5	0	BX	0	7.15	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	503.1	0	BX	0	7.13	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	503.8	0	BX	0	7.13	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	504.4	0	BX	0	7.11	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	505.0	0	BX	0	7.09	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	505.7	0	BX	0	7.09	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	506.3	0	BX	0	7.07	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	506.9	0	BX	0	7.07	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	507.6	0	BX	0	7.07	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	508.2	0	BX	0	7.07	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	508.8	0	BX	0	7.05	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	509.5	0	BX	0	7.05	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	510.1	0	BX	0	7.05	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	510.7	0	BX	0	7.05	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	511.4	0	BX	0	7.05	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	512.0	0	BX	0	7.05	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	512.6	0	BX	0	7.03	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	513.3	0	BX	0	7.03	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	513.9	0	BX	0	7.03	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	514.5	0	BX	0	7.03	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	515.2	0	BX	0	7.01	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	515.8	0	BX	0	7.01	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	516.4	0	BX	0	7.01	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	517.1	0	BX	0	7.01	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	517.7	0	BX	0	7.00	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	518.3	0	BX	0	7.00	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	519.0	0	BX	0	6.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	519.6	0	BX	0	7.00	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	520.2	0	BX	0	6.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	520.9	0	BX	0	6.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	521.5	0	BX	0	7.00	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	522.1	0	BX	0	6.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	522.8	0	BX	0	6.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	523.4	0	BX	0	6.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	524.0	0	BX	0	6.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	524.7	0	BX	0	6.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	525.3	0	BX	0	6.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	525.9	0	BX	0	6.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	526.6	0	BX	0	6.96	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	527.2	0	BX	0	6.96	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	527.8	0	BX	0	6.96	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	528.5	0	BX	0	6.96	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	529.1	0	BX	0	6.96	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	529.7	0	BX	0	6.96	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	530.4	0	BX	0	6.96	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	531.0	0	BX	0	6.96	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	531.6	0	BX	0	6.96	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	532.3	0	BX	0	6.94	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	532.9	0	BX	0	6.94	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	533.5	0	BX	0	6.94	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	534.2	0	BX	0	6.94	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	534.8	0	BX	0	6.92	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	535.4	0	BX	0	6.92	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	536.1	0	BX	0	6.92	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	536.7	0	BX	0	6.92	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	537.3	0	BX	0	6.92	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	538.0	0	BX	0	6.90	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	538.6	0	BX	0	6.92	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	539.2	0	BX	0	6.92	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	539.9	0	BX	0	6.90	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	540.5	0	BX	0	6.92	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	541.1	0	BX	0	6.90	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	541.7	0	BX	0	6.90	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	542.4	0	BX	0	6.88	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	543.0	0	BX	0	6.86	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	543.6	0	BX	0	6.86	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	544.3	0	BX	0	6.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	544.9	0	BX	0	6.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	545.5	0	BX	0	6.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	546.2	0	BX	0	6.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	546.8	0	BX	0	6.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	547.4	0	BX	0	6.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	548.1	0	BX	0	6.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	548.7	0	BX	0	6.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	549.3	0	BX	0	6.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	550.0	0	BX	0	6.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	550.6	0	BX	0	6.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	551.2	0	BX	0	6.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	551.8	0	BX	0	6.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	552.5	0	BX	0	6.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	553.1	0	BX	0	6.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	553.7	0	BX	0	6.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	554.4	0	BX	0	6.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	555.0	0	BX	0	6.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	555.6	0	BX	0	6.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	556.3	0	BX	0	6.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	556.9	0	BX	0	6.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	557.5	0	BX	0	6.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	558.2	0	BX	0	6.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	558.8	0	BX	0	6.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	559.4	0	BX	0	6.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	560.0	0	BX	0	6.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	560.7	0	BX	0	6.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	561.3	0	BX	0	6.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	561.9	0	BX	0	6.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	562.6	0	BX	0	6.82	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	563.2	0	BX	0	6.82	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	563.8	0	BX	0	6.82	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	564.5	0	BX	0	6.82	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	565.1	0	BX	0	6.82	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	565.7	0	BX	0	6.82	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	566.3	0	BX	0	6.82	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	567.0	0	BX	0	6.80	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	567.6	0	BX	0	6.80	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	568.2	0	BX	0	6.82	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	568.9	0	BX	0	6.82	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	569.5	0	BX	0	6.80	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	570.1	0	BX	0	6.80	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	570.8	0	BX	0	6.78	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	571.4	0	BX	0	6.78	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	572.0	0	BX	0	6.78	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	572.6	0	BX	0	6.78	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	573.3	0	BX	0	6.78	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	573.9	0	BX	0	6.76	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	574.5	0	BX	0	6.76	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	575.2	0	BX	0	6.76	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	575.8	0	BX	0	6.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	576.4	0	BX	0	6.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	577.0	0	BX	0	6.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	577.7	0	BX	0	6.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	578.3	0	BX	0	6.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	578.9	0	BX	0	6.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	579.6	0	BX	0	6.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	580.2	0	BX	0	6.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	580.8	0	BX	0	6.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	581.5	0	BX	0	6.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	582.1	0	BX	0	6.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	582.7	0	BX	0	6.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	583.3	0	BX	0	6.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	584.0	0	BX	0	6.71	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	584.6	0	BX	0	6.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	585.2	0	BX	0	6.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	585.9	0	BX	0	6.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	586.5	0	BX	0	6.71	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	587.1	0	BX	0	6.71	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	587.7	0	BX	0	6.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	588.4	0	BX	0	6.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	589.0	0	BX	0	6.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	589.6	0	BX	0	6.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	590.2	0	BX	0	6.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	590.9	0	BX	0	6.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	591.5	0	BX	0	6.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	592.1	0	BX	0	6.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	592.8	0	BX	0	6.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	593.4	0	BX	0	6.71	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	594.0	0	BX	0	6.71	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	594.6	0	BX	0	6.69	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	595.3	0	BX	0	6.69	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	595.9	0	BX	0	6.67	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	596.5	0	BX	0	6.67	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	597.2	0	BX	0	6.65	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	597.8	0	BX	0	6.63	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	598.4	0	BX	0	6.61	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	599.0	0	BX	0	6.59	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	599.7	0	BX	0	6.57	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	600.3	0	BX	0	6.57	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	600.9	0	BX	0	6.57	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	601.5	0	BX	0	6.57	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	602.2	0	BX	0	6.57	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	602.8	0	BX	0	6.57	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	603.4	0	BX	0	6.57	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	604.1	0	BX	0	6.55	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	604.7	0	BX	0	6.55	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	605.3	0	BX	0	6.55	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	605.9	0	BX	0	6.55	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	606.6	0	BX	0	6.55	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	607.2	0	BX	0	6.55	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	607.8	0	BX	0	6.55	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	608.4	0	BX	0	6.53	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	609.1	0	BX	0	6.53	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	609.7	0	BX	0	6.53	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	610.3	0	BX	0	6.50	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	611.0	0	BX	0	6.48	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	611.6	0	BX	0	6.48	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	612.2	0	BX	0	6.48	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	612.8	0	BX	0	6.48	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	613.5	0	BX	0	6.46	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	614.1	0	BX	0	6.46	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	614.7	0	BX	0	6.46	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	615.3	0	BX	0	6.46	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	616.0	0	BX	0	6.46	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	616.6	0	BX	0	6.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	617.2	0	BX	0	6.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	617.8	0	BX	0	6.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	618.5	0	BX	0	6.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	619.1	0	BX	0	6.46	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	619.7	0	BX	0	6.46	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	620.3	0	BX	0	6.46	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	621.0	0	BX	0	6.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	621.6	0	BX	0	6.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	622.2	0	BX	0	6.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	622.9	0	BX	0	6.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	623.5	0	BX	0	6.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	624.1	0	BX	0	6.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	624.7	0	BX	0	6.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	625.4	0	BX	0	6.42	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	626.0	0	BX	0	6.42	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	626.6	0	BX	0	6.42	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	627.2	0	BX	0	6.42	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	627.9	0	BX	0	6.42	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	628.5	0	BX	0	6.42	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	629.1	0	BX	0	6.42	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	629.7	0	BX	0	6.42	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	630.4	0	BX	0	6.40	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	631.0	0	BX	0	6.42	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	631.6	0	BX	0	6.42	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	632.2	0	BX	0	6.42	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	632.9	0	BX	0	6.42	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	633.5	0	BX	0	6.42	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	634.1	0	BX	0	6.42	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	634.7	0	BX	0	6.42	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	635.4	0	BX	0	6.42	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	636.0	0	BX	0	6.40	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	636.6	0	BX	0	6.40	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	637.2	0	BX	0	6.40	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	637.9	0	BX	0	6.40	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	638.5	0	BX	0	6.40	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	639.1	0	BX	0	6.40	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	639.7	0	BX	0	6.40	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	640.4	0	BX	0	6.38	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	641.0	0	BX	0	6.38	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	641.6	0	BX	0	6.38	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	642.2	0	BX	0	6.36	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	642.9	0	BX	0	6.36	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	643.5	0	BX	0	6.38	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	644.1	0	BX	0	6.38	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	644.7	0	BX	0	6.36	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	645.4	0	BX	0	6.36	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	646.0	0	BX	0	6.36	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	646.6	0	BX	0	6.36	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	647.2	0	BX	0	6.36	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	647.8	0	BX	0	6.36	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	648.5	0	BX	0	6.36	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	649.1	0	BX	0	6.36	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	649.7	0	BX	0	6.34	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	650.3	0	BX	0	6.34	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	651.0	0	BX	0	6.34	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	651.6	0	BX	0	6.34	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	652.2	0	BX	0	6.34	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	652.8	0	BX	0	6.32	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	653.5	0	BX	0	6.32	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	654.1	0	BX	0	6.32	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	654.7	0	BX	0	6.32	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	655.3	0	BX	0	6.32	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	656.0	0	BX	0	6.32	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	656.6	0	BX	0	6.32	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	657.2	0	BX	0	6.32	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	657.8	0	BX	0	6.30	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	658.4	0	BX	0	6.30	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	659.1	0	BX	0	6.30	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	659.7	0	BX	0	6.30	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	660.3	0	BX	0	6.30	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	660.9	0	BX	0	6.30	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	661.6	0	BX	0	6.30	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	662.2	0	BX	0	6.30	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	662.8	0	BX	0	6.28	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	663.4	0	BX	0	6.28	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	664.1	0	BX	0	6.28	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	664.7	0	BX	0	6.28	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	665.3	0	BX	0	6.28	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	665.9	0	BX	0	6.26	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	666.5	0	BX	0	6.26	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	667.2	0	BX	0	6.23	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	667.8	0	BX	0	6.21	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	668.4	0	BX	0	6.19	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	669.0	0	BX	0	6.15	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	669.7	0	BX	0	6.13	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	670.3	0	BX	0	6.11	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	670.9	0	BX	0	6.09	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	671.5	0	BX	0	6.07	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	672.2	0	BX	0	6.07	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	672.8	0	BX	0	6.05	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	673.4	0	BX	0	6.05	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	674.0	0	BX	0	6.03	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	674.6	0	BX	0	6.01	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	675.3	0	BX	0	6.01	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	675.9	0	BX	0	6.01	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	676.5	0	BX	0	6.01	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	677.1	0	BX	0	6.01	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	677.7	0	BX	0	6.00	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	678.4	0	BX	0	6.00	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	679.0	0	BX	0	6.00	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	679.6	0	BX	0	6.00	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	680.2	0	BX	0	6.00	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	680.9	0	BX	0	6.00	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	681.5	0	BX	0	6.00	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	682.1	0	BX	0	5.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	682.7	0	BX	0	5.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	683.3	0	BX	0	5.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	684.0	0	BX	0	5.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	684.6	0	BX	0	5.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	685.2	0	BX	0	5.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	685.8	0	BX	0	5.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	686.5	0	BX	0	5.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	687.1	0	BX	0	5.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	687.7	0	BX	0	5.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	688.3	0	BX	0	5.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	688.9	0	BX	0	5.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	689.6	0	BX	0	5.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	690.2	0	BX	0	5.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	690.8	0	BX	0	5.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	691.4	0	BX	0	5.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	692.0	0	BX	0	5.98	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	692.7	0	BX	0	5.96	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	693.3	0	BX	0	5.96	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	693.9	0	BX	0	5.96	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	694.5	0	BX	0	5.96	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	695.1	0	BX	0	5.96	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	695.8	0	BX	0	5.96	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	696.4	0	BX	0	5.96	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	697.0	0	BX	0	5.96	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	697.6	0	BX	0	5.96	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	698.2	0	BX	0	5.94	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	698.9	0	BX	0	5.94	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	699.5	0	BX	0	5.94	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	700.1	0	BX	0	5.94	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	700.7	0	BX	0	5.94	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	701.3	0	BX	0	5.94	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	702.0	0	BX	0	5.94	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	702.6	0	BX	0	5.94	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	703.2	0	BX	0	5.94	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	703.8	0	BX	0	5.94	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	704.4	0	BX	0	5.94	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	705.1	0	BX	0	5.94	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	705.7	0	BX	0	5.94	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	706.3	0	BX	0	5.94	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	706.9	0	BX	0	5.94	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	707.5	0	BX	0	5.92	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	708.2	0	BX	0	5.92	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	708.8	0	BX	0	5.92	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	709.4	0	BX	0	5.92	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	710.0	0	BX	0	5.92	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	710.6	0	BX	0	5.92	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	711.3	0	BX	0	5.92	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	711.9	0	BX	0	5.92	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	712.5	0	BX	0	5.92	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	713.1	0	BX	0	5.92	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	713.7	0	BX	0	5.92	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	714.4	0	BX	0	5.92	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	715.0	0	BX	0	5.92	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	715.6	0	BX	0	5.92	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	716.2	0	BX	0	5.92	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	716.8	0	BX	0	5.92	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	717.5	0	BX	0	5.92	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	718.1	0	BX	0	5.92	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	718.7	0	BX	0	5.92	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	719.3	0	BX	0	5.92	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	719.9	0	BX	0	5.90	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	720.5	0	BX	0	5.90	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	721.2	0	BX	0	5.90	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	721.8	0	BX	0	5.90	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	722.4	0	BX	0	5.90	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	723.0	0	BX	0	5.90	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	723.6	0	BX	0	5.88	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	724.3	0	BX	0	5.88	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	724.9	0	BX	0	5.88	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	725.5	0	BX	0	5.88	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	726.1	0	BX	0	5.88	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	726.7	0	BX	0	5.88	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	727.4	0	BX	0	5.88	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	728.0	0	BX	0	5.88	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	728.6	0	BX	0	5.88	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	729.2	0	BX	0	5.88	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	729.8	0	BX	0	5.88	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	730.4	0	BX	0	5.86	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	731.1	0	BX	0	5.86	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	731.7	0	BX	0	5.86	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	732.3	0	BX	0	5.86	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	732.9	0	BX	0	5.86	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	733.5	0	BX	0	5.86	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	734.2	0	BX	0	5.86	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	734.8	0	BX	0	5.86	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	735.4	0	BX	0	5.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	736.0	0	BX	0	5.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	736.6	0	BX	0	5.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	737.2	0	BX	0	5.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	737.9	0	BX	0	5.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	738.5	0	BX	0	5.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	739.1	0	BX	0	5.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	739.7	0	BX	0	5.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	740.3	0	BX	0	5.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	740.9	0	BX	0	5.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	741.6	0	BX	0	5.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	742.2	0	BX	0	5.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	742.8	0	BX	0	5.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	743.4	0	BX	0	5.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	744.0	0	BX	0	5.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	744.6	0	BX	0	5.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	745.3	0	BX	0	5.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	745.9	0	BX	0	5.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	746.5	0	BX	0	5.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	747.1	0	BX	0	5.84	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	747.7	0	BX	0	5.80	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	748.3	0	BX	0	5.80	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	749.0	0	BX	0	5.80	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	749.6	0	BX	0	5.80	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	750.2	0	BX	0	5.78	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	750.8	0	BX	0	5.78	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	751.4	0	BX	0	5.75	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	752.0	0	BX	0	5.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	752.7	0	BX	0	5.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	753.3	0	BX	0	5.73	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	753.9	0	BX	0	5.71	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	754.5	0	BX	0	5.71	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	755.1	0	BX	0	5.71	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	755.7	0	BX	0	5.69	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	756.4	0	BX	0	5.69	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	757.0	0	BX	0	5.69	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	757.6	0	BX	0	5.69	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	758.2	0	BX	0	5.69	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	758.8	0	BX	0	5.69	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	759.4	0	BX	0	5.69	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	760.1	0	BX	0	5.67	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	760.7	0	BX	0	5.67	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	761.3	0	BX	0	5.67	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	761.9	0	BX	0	5.67	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	762.5	0	BX	0	5.67	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	763.1	0	BX	0	5.67	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	763.8	0	BX	0	5.67	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	764.4	0	BX	0	5.67	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	765.0	0	BX	0	5.65	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	765.6	0	BX	0	5.65	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	766.2	0	BX	0	5.65	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	766.8	0	BX	0	5.65	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	767.4	0	BX	0	5.63	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	768.1	0	BX	0	5.63	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	768.7	0	BX	0	5.61	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	769.3	0	BX	0	5.61	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	769.9	0	BX	0	5.59	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	770.5	0	BX	0	5.59	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	771.1	0	BX	0	5.57	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	771.8	0	BX	0	5.57	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	772.4	0	BX	0	5.55	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	773.0	0	BX	0	5.55	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	773.6	0	BX	0	5.55	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	774.2	0	BX	0	5.55	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	774.8	0	BX	0	5.55	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	775.4	0	BX	0	5.55	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	776.1	0	BX	0	5.55	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	776.7	0	BX	0	5.55	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	777.3	0	BX	0	5.55	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	777.9	0	BX	0	5.55	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	778.5	0	BX	0	5.53	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	779.1	0	BX	0	5.53	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	779.7	0	BX	0	5.51	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	780.4	0	BX	0	5.51	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	781.0	0	BX	0	5.51	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	781.6	0	BX	0	5.53	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	782.2	0	BX	0	5.51	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	782.8	0	BX	0	5.51	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	783.4	0	BX	0	5.50	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	784.0	0	BX	0	5.50	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	784.7	0	BX	0	5.50	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	785.3	0	BX	0	5.50	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	785.9	0	BX	0	5.50	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	786.5	0	BX	0	5.50	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	787.1	0	BX	0	5.50	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	787.7	0	BX	0	5.50	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	788.3	0	BX	0	5.48	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	789.0	0	BX	0	5.50	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	789.6	0	BX	0	5.50	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	790.2	0	BX	0	5.50	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	790.8	0	BX	0	5.50	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	791.4	0	BX	0	5.50	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	792.0	0	BX	0	5.50	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	792.6	0	BX	0	5.50	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	793.2	0	BX	0	5.50	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	793.9	0	BX	0	5.50	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	794.5	0	BX	0	5.50	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	795.1	0	BX	0	5.50	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	795.7	0	BX	0	5.50	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	796.3	0	BX	0	5.48	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	796.9	0	BX	0	5.48	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	797.5	0	BX	0	5.48	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	798.2	0	BX	0	5.48	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	798.8	0	BX	0	5.46	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	799.4	0	BX	0	5.46	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	800.0	0	BX	0	5.46	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	800.6	0	BX	0	5.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	801.2	0	BX	0	5.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	801.8	0	BX	0	5.46	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	802.4	0	BX	0	5.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	803.1	0	BX	0	5.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	803.7	0	BX	0	5.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	804.3	0	BX	0	5.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	804.9	0	BX	0	5.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	805.5	0	BX	0	5.44	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	806.1	0	BX	0	5.42	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	806.7	0	BX	0	5.42	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	807.3	0	BX	0	5.40	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	808.0	0	BX	0	5.38	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	808.6	0	BX	0	5.34	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	809.2	0	BX	0	5.32	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	809.8	0	BX	0	5.32	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	810.4	0	BX	0	5.30	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	811.0	0	BX	0	5.28	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	811.6	0	BX	0	5.28	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	812.2	0	BX	0	5.26	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	812.9	0	BX	0	5.26	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	813.5	0	BX	0	5.26	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	814.1	0	BX	0	5.25	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	814.7	0	BX	0	5.23	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	815.3	0	BX	0	5.21	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	815.9	0	BX	0	5.21	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	816.5	0	BX	0	5.21	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	817.1	0	BX	0	5.21	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	817.7	0	BX	0	5.21	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	818.4	0	BX	0	5.23	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	819.0	0	BX	0	5.23	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	819.6	0	BX	0	5.21	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	820.2	0	BX	0	5.21	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	820.8	0	BX	0	5.21	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	821.4	0	BX	0	5.21	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	822.0	0	BX	0	5.23	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	822.6	0	BX	0	5.21	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	823.3	0	BX	0	5.21	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	823.9	0	BX	0	5.21	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	824.5	0	BX	0	5.21	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	825.1	0	BX	0	5.21	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	825.7	0	BX	0	5.21	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	826.3	0	BX	0	5.21	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	826.9	0	BX	0	5.21	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	827.5	0	BX	0	5.21	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	828.1	0	BX	0	5.19	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	828.8	0	BX	0	5.19	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	829.4	0	BX	0	5.19	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	830.0	0	BX	0	5.19	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	830.6	0	BX	0	5.19	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	831.2	0	BX	0	5.19	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	831.8	0	BX	0	5.19	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	832.4	0	BX	0	5.19	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	833.0	0	BX	0	5.19	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	833.6	0	BX	0	5.19	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	834.2	0	BX	0	5.19	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	834.9	0	BX	0	5.19	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	835.5	0	BX	0	5.19	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	836.1	0	BX	0	5.19	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	836.7	0	BX	0	5.19	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	837.3	0	BX	0	5.19	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	837.9	0	BX	0	5.19	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	838.5	0	BX	0	5.19	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	839.1	0	BX	0	5.19	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	839.7	0	BX	0	5.19	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	840.3	0	BX	0	5.17	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	841.0	0	BX	0	5.17	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	841.6	0	BX	0	5.17	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	842.2	0	BX	0	5.17	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	842.8	0	BX	0	5.17	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	843.4	0	BX	0	5.17	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	844.0	0	BX	0	5.17	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	844.6	0	BX	0	5.17	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	845.2	0	BX	0	5.17	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	845.8	0	BX	0	5.15	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	846.4	0	BX	0	5.15	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	847.1	0	BX	0	5.13	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	847.7	0	BX	0	5.13	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	848.3	0	BX	0	5.13	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	848.9	0	BX	0	5.13	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	849.5	0	BX	0	5.11	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	850.1	0	BX	0	5.11	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	850.7	0	BX	0	5.11	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	851.3	0	BX	0	5.11	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	851.9	0	BX	0	5.09	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	852.5	0	BX	0	5.09	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	853.1	0	BX	0	5.09	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	853.8	0	BX	0	5.09	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	854.4	0	BX	0	5.09	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	855.0	0	BX	0	5.09	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	855.6	0	BX	0	5.09	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	856.2	0	BX	0	5.09	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	856.8	0	BX	0	5.09	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	857.4	0	BX	0	5.09	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	858.0	0	BX	0	5.09	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	858.6	0	BX	0	5.09	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	859.2	0	BX	0	5.09	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	859.8	0	BX	0	5.09	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	860.5	0	BX	0	5.09	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	861.1	0	BX	0	5.09	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	861.7	0	BX	0	5.07	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	862.3	0	BX	0	5.09	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	862.9	0	BX	0	5.07	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	863.5	0	BX	0	5.07	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	864.1	0	BX	0	5.09	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	864.7	0	BX	0	5.09	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	865.3	0	BX	0	5.09	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	865.9	0	BX	0	5.09	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	866.5	0	BX	0	5.09	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	867.1	0	BX	0	5.09	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	867.8	0	BX	0	5.09	0
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	868.4	0	BX	0	5.78	
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	869.0	0	BX	0	12.10	
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	869.6	0	BX	0	20.15	
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	870.2	0	BX	0	24.79	
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	870.8	0	BX	0	28.06	
@9236__20071874	002	C	11/12/2007	07:37	144.6678	13.6178	0	871.4	0	BX	0	30.36	
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	0.7	0	BX	0	29.68	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	1.3	0	BX	0	29.71	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	2.0	0	BX	0	29.71	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	2.7	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	3.3	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	4.0	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	4.7	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	5.4	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	6.0	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	6.7	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	7.4	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	8.0	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	8.7	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	9.4	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	10.0	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	10.7	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	11.4	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	12.0	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	12.7	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	13.4	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	14.0	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	14.7	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	15.4	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	16.0	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	16.7	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	17.4	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	18.0	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	18.7	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	19.4	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	20.1	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	20.7	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	21.4	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	22.1	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	22.7	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	23.4	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	24.1	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	24.7	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	25.4	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	26.1	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	26.7	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	27.4	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	28.1	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	28.7	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	29.4	0	BX	0	29.69	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	30.1	0	BX	0	29.69	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	30.7	0	BX	0	29.69	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	31.4	0	BX	0	29.69	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	32.1	0	BX	0	29.69	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	32.7	0	BX	0	29.69	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	33.4	0	BX	0	29.69	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	34.1	0	BX	0	29.69	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	34.7	0	BX	0	29.69	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	35.4	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	36.1	0	BX	0	29.69	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	36.7	0	BX	0	29.69	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	37.4	0	BX	0	29.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	38.1	0	BX	0	29.69	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	38.7	0	BX	0	29.69	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	39.4	0	BX	0	29.69	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	40.1	0	BX	0	29.68	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	40.7	0	BX	0	29.68	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	41.4	0	BX	0	29.68	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	42.1	0	BX	0	29.68	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	42.7	0	BX	0	29.67	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	43.4	0	BX	0	29.65	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	44.1	0	BX	0	29.65	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	44.7	0	BX	0	29.65	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	45.4	0	BX	0	29.65	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	46.1	0	BX	0	29.65	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	46.7	0	BX	0	29.64	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	47.4	0	BX	0	29.64	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	48.1	0	BX	0	29.65	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	48.7	0	BX	0	29.65	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	49.4	0	BX	0	29.65	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	50.1	0	BX	0	29.64	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	50.7	0	BX	0	29.64	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	51.4	0	BX	0	29.62	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	52.1	0	BX	0	29.62	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	52.7	0	BX	0	29.61	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	53.4	0	BX	0	29.60	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	54.0	0	BX	0	29.60	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	54.7	0	BX	0	29.59	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	55.4	0	BX	0	29.56	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	56.0	0	BX	0	29.55	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	56.7	0	BX	0	29.54	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	57.4	0	BX	0	29.53	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	58.0	0	BX	0	29.50	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	58.7	0	BX	0	29.45	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	59.4	0	BX	0	29.39	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	60.0	0	BX	0	29.35	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	60.7	0	BX	0	29.32	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	61.4	0	BX	0	29.30	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	62.0	0	BX	0	29.23	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	62.7	0	BX	0	29.11	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	63.4	0	BX	0	29.04	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	64.0	0	BX	0	29.00	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	64.7	0	BX	0	28.96	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	65.4	0	BX	0	28.95	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	66.0	0	BX	0	28.93	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	66.7	0	BX	0	28.92	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	67.3	0	BX	0	28.89	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	68.0	0	BX	0	28.88	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	68.7	0	BX	0	28.88	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	69.3	0	BX	0	28.88	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	70.0	0	BX	0	28.87	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	70.7	0	BX	0	28.86	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	71.3	0	BX	0	28.84	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	72.0	0	BX	0	28.82	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	72.7	0	BX	0	28.82	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	73.3	0	BX	0	28.82	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	74.0	0	BX	0	28.84	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	74.7	0	BX	0	28.84	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	75.3	0	BX	0	28.82	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	76.0	0	BX	0	28.81	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	76.6	0	BX	0	28.81	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	77.3	0	BX	0	28.79	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	78.0	0	BX	0	28.77	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	78.6	0	BX	0	28.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	79.3	0	BX	0	28.72	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	80.0	0	BX	0	28.71	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	80.6	0	BX	0	28.68	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	81.3	0	BX	0	28.59	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	82.0	0	BX	0	28.52	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	82.6	0	BX	0	28.46	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	83.3	0	BX	0	28.44	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	83.9	0	BX	0	28.43	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	84.6	0	BX	0	28.43	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	85.3	0	BX	0	28.42	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	85.9	0	BX	0	28.40	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	86.6	0	BX	0	28.38	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	87.3	0	BX	0	28.36	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	87.9	0	BX	0	28.31	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	88.6	0	BX	0	28.27	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	89.3	0	BX	0	28.20	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	89.9	0	BX	0	28.09	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	90.6	0	BX	0	27.95	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	91.2	0	BX	0	27.86	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	91.9	0	BX	0	27.80	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	92.6	0	BX	0	27.77	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	93.2	0	BX	0	27.72	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	93.9	0	BX	0	27.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	94.6	0	BX	0	27.67	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	95.2	0	BX	0	27.65	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	95.9	0	BX	0	27.62	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	96.5	0	BX	0	27.61	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	97.2	0	BX	0	27.56	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	97.9	0	BX	0	27.53	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	98.5	0	BX	0	27.51	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	99.2	0	BX	0	27.50	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	99.9	0	BX	0	27.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	100.5	0	BX	0	27.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	101.2	0	BX	0	27.47	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	101.8	0	BX	0	27.47	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	102.5	0	BX	0	27.46	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	103.2	0	BX	0	27.46	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	103.8	0	BX	0	27.45	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	104.5	0	BX	0	27.45	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	105.2	0	BX	0	27.45	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	105.8	0	BX	0	27.45	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	106.5	0	BX	0	27.45	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	107.1	0	BX	0	27.45	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	107.8	0	BX	0	27.43	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	108.5	0	BX	0	27.38	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	109.1	0	BX	0	27.37	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	109.8	0	BX	0	27.35	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	110.5	0	BX	0	27.35	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	111.1	0	BX	0	27.34	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	111.8	0	BX	0	27.29	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	112.4	0	BX	0	27.21	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	113.1	0	BX	0	27.18	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	113.8	0	BX	0	27.17	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	114.4	0	BX	0	27.15	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	115.1	0	BX	0	27.15	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	115.7	0	BX	0	27.13	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	116.4	0	BX	0	27.11	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	117.1	0	BX	0	27.09	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	117.7	0	BX	0	27.09	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	118.4	0	BX	0	27.10	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	119.0	0	BX	0	27.11	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	119.7	0	BX	0	27.12	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	120.4	0	BX	0	27.11	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	121.0	0	BX	0	27.11	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	121.7	0	BX	0	27.09	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	122.4	0	BX	0	27.07	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	123.0	0	BX	0	27.04	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	123.7	0	BX	0	26.97	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	124.3	0	BX	0	26.90	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	125.0	0	BX	0	26.89	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	125.7	0	BX	0	26.87	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	126.3	0	BX	0	26.79	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	127.0	0	BX	0	26.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	127.6	0	BX	0	26.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	128.3	0	BX	0	26.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	129.0	0	BX	0	26.69	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	129.6	0	BX	0	26.68	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	130.3	0	BX	0	26.68	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	130.9	0	BX	0	26.67	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	131.6	0	BX	0	26.63	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	132.3	0	BX	0	26.60	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	132.9	0	BX	0	26.52	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	133.6	0	BX	0	26.44	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	134.2	0	BX	0	26.34	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	134.9	0	BX	0	26.19	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	135.6	0	BX	0	25.95	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	136.2	0	BX	0	25.75	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	136.9	0	BX	0	25.68	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	137.5	0	BX	0	25.64	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	138.2	0	BX	0	25.62	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	138.9	0	BX	0	25.59	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	139.5	0	BX	0	25.57	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	140.2	0	BX	0	25.55	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	140.8	0	BX	0	25.54	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	141.5	0	BX	0	25.52	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	142.2	0	BX	0	25.50	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	142.8	0	BX	0	25.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	143.5	0	BX	0	25.47	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	144.1	0	BX	0	25.45	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	144.8	0	BX	0	25.44	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	145.5	0	BX	0	25.43	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	146.1	0	BX	0	25.38	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	146.8	0	BX	0	25.35	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	147.4	0	BX	0	25.29	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	148.1	0	BX	0	25.27	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	148.7	0	BX	0	25.25	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	149.4	0	BX	0	25.25	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	150.1	0	BX	0	25.22	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	150.7	0	BX	0	25.20	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	151.4	0	BX	0	25.13	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	152.0	0	BX	0	25.04	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	152.7	0	BX	0	24.90	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	153.4	0	BX	0	24.79	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	154.0	0	BX	0	24.72	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	154.7	0	BX	0	24.69	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	155.3	0	BX	0	24.67	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	156.0	0	BX	0	24.64	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	156.7	0	BX	0	24.63	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	157.3	0	BX	0	24.62	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	158.0	0	BX	0	24.61	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	158.6	0	BX	0	24.60	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	159.3	0	BX	0	24.60	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	159.9	0	BX	0	24.59	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	160.6	0	BX	0	24.57	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	161.3	0	BX	0	24.56	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	161.9	0	BX	0	24.55	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	162.6	0	BX	0	24.54	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	163.2	0	BX	0	24.54	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	163.9	0	BX	0	24.54	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	164.6	0	BX	0	24.52	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	165.2	0	BX	0	24.50	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	165.9	0	BX	0	24.47	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	166.5	0	BX	0	24.46	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	167.2	0	BX	0	24.45	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	167.8	0	BX	0	24.44	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	168.5	0	BX	0	24.42	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	169.2	0	BX	0	24.38	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	169.8	0	BX	0	24.35	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	170.5	0	BX	0	24.29	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	171.1	0	BX	0	24.25	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	171.8	0	BX	0	24.21	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	172.4	0	BX	0	24.17	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	173.1	0	BX	0	24.10	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	173.8	0	BX	0	24.04	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	174.4	0	BX	0	24.01	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	175.1	0	BX	0	23.96	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	175.7	0	BX	0	23.93	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	176.4	0	BX	0	23.87	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	177.0	0	BX	0	23.82	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	177.7	0	BX	0	23.79	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	178.4	0	BX	0	23.75	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	179.0	0	BX	0	23.65	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	179.7	0	BX	0	23.54	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	180.3	0	BX	0	23.45	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	181.0	0	BX	0	23.38	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	181.6	0	BX	0	23.34	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	182.3	0	BX	0	23.29	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	183.0	0	BX	0	23.22	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	183.6	0	BX	0	23.14	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	184.3	0	BX	0	23.01	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	184.9	0	BX	0	22.85	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	185.6	0	BX	0	22.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	186.2	0	BX	0	22.62	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	186.9	0	BX	0	22.53	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	187.6	0	BX	0	22.44	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	188.2	0	BX	0	22.36	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	188.9	0	BX	0	22.26	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	189.5	0	BX	0	22.13	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	190.2	0	BX	0	22.02	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	190.8	0	BX	0	21.94	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	191.5	0	BX	0	21.92	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	192.1	0	BX	0	21.89	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	192.8	0	BX	0	21.85	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	193.5	0	BX	0	21.80	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	194.1	0	BX	0	21.76	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	194.8	0	BX	0	21.69	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	195.4	0	BX	0	21.56	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	196.1	0	BX	0	21.28	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	196.7	0	BX	0	21.04	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	197.4	0	BX	0	20.94	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	198.0	0	BX	0	20.84	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	198.7	0	BX	0	20.77	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	199.4	0	BX	0	20.72	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	200.0	0	BX	0	20.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	200.7	0	BX	0	20.68	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	201.3	0	BX	0	20.65	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	202.0	0	BX	0	20.63	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	202.6	0	BX	0	20.62	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	203.3	0	BX	0	20.61	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	203.9	0	BX	0	20.54	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	204.6	0	BX	0	20.44	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	205.3	0	BX	0	20.27	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	205.9	0	BX	0	20.10	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	206.6	0	BX	0	20.02	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	207.2	0	BX	0	19.98	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	207.9	0	BX	0	19.95	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	208.5	0	BX	0	19.87	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	209.2	0	BX	0	19.79	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	209.8	0	BX	0	19.77	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	210.5	0	BX	0	19.76	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	211.2	0	BX	0	19.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	211.8	0	BX	0	19.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	212.5	0	BX	0	19.63	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	213.1	0	BX	0	19.60	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	213.8	0	BX	0	19.55	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	214.4	0	BX	0	19.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	215.1	0	BX	0	19.38	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	215.7	0	BX	0	19.30	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	216.4	0	BX	0	19.28	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	217.0	0	BX	0	19.25	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	217.7	0	BX	0	19.20	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	218.4	0	BX	0	19.14	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	219.0	0	BX	0	19.10	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	219.7	0	BX	0	19.04	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	220.3	0	BX	0	18.98	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	221.0	0	BX	0	18.92	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	221.6	0	BX	0	18.85	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	222.3	0	BX	0	18.76	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	222.9	0	BX	0	18.62	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	223.6	0	BX	0	18.54	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	224.2	0	BX	0	18.52	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	224.9	0	BX	0	18.50	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	225.5	0	BX	0	18.45	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	226.2	0	BX	0	18.42	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	226.9	0	BX	0	18.40	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	227.5	0	BX	0	18.38	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	228.2	0	BX	0	18.35	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	228.8	0	BX	0	18.32	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	229.5	0	BX	0	18.29	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	230.1	0	BX	0	18.23	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	230.8	0	BX	0	18.19	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	231.4	0	BX	0	18.14	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	232.1	0	BX	0	18.09	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	232.7	0	BX	0	18.01	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	233.4	0	BX	0	17.96	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	234.0	0	BX	0	17.95	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	234.7	0	BX	0	17.95	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	235.3	0	BX	0	17.94	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	236.0	0	BX	0	17.93	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	236.7	0	BX	0	17.90	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	237.3	0	BX	0	17.88	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	238.0	0	BX	0	17.87	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	238.6	0	BX	0	17.85	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	239.3	0	BX	0	17.82	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	239.9	0	BX	0	17.80	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	240.6	0	BX	0	17.79	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	241.2	0	BX	0	17.76	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	241.9	0	BX	0	17.72	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	242.5	0	BX	0	17.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	243.2	0	BX	0	17.69	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	243.8	0	BX	0	17.64	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	244.5	0	BX	0	17.59	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	245.1	0	BX	0	17.55	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	245.8	0	BX	0	17.54	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	246.4	0	BX	0	17.51	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	247.1	0	BX	0	17.47	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	247.7	0	BX	0	17.45	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	248.4	0	BX	0	17.43	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	249.1	0	BX	0	17.42	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	249.7	0	BX	0	17.42	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	250.4	0	BX	0	17.40	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	251.0	0	BX	0	17.40	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	251.7	0	BX	0	17.39	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	252.3	0	BX	0	17.39	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	253.0	0	BX	0	17.38	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	253.6	0	BX	0	17.37	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	254.3	0	BX	0	17.35	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	254.9	0	BX	0	17.30	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	255.6	0	BX	0	17.26	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	256.2	0	BX	0	17.21	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	256.9	0	BX	0	17.19	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	257.5	0	BX	0	17.15	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	258.2	0	BX	0	17.12	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	258.8	0	BX	0	17.05	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	259.5	0	BX	0	17.01	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	260.1	0	BX	0	16.98	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	260.8	0	BX	0	16.97	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	261.4	0	BX	0	16.96	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	262.1	0	BX	0	16.92	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	262.7	0	BX	0	16.80	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	263.4	0	BX	0	16.76	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	264.0	0	BX	0	16.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	264.7	0	BX	0	16.70	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	265.3	0	BX	0	16.67	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	266.0	0	BX	0	16.62	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	266.6	0	BX	0	16.60	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	267.3	0	BX	0	16.57	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	267.9	0	BX	0	16.55	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	268.6	0	BX	0	16.55	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	269.2	0	BX	0	16.54	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	269.9	0	BX	0	16.54	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	270.5	0	BX	0	16.51	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	271.2	0	BX	0	16.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	271.8	0	BX	0	16.47	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	272.5	0	BX	0	16.46	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	273.2	0	BX	0	16.44	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	273.8	0	BX	0	16.37	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	274.5	0	BX	0	16.25	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	275.1	0	BX	0	16.14	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	275.8	0	BX	0	16.11	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	276.4	0	BX	0	16.05	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	277.1	0	BX	0	16.04	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	277.7	0	BX	0	16.03	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	278.4	0	BX	0	16.02	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	279.0	0	BX	0	16.00	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	279.7	0	BX	0	15.97	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	280.3	0	BX	0	15.94	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	281.0	0	BX	0	15.93	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	281.6	0	BX	0	15.90	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	282.3	0	BX	0	15.88	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	282.9	0	BX	0	15.85	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	283.6	0	BX	0	15.82	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	284.2	0	BX	0	15.77	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	284.9	0	BX	0	15.68	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	285.5	0	BX	0	15.57	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	286.2	0	BX	0	15.55	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	286.8	0	BX	0	15.52	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	287.5	0	BX	0	15.44	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	288.1	0	BX	0	15.35	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	288.7	0	BX	0	15.27	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	289.4	0	BX	0	15.15	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	290.0	0	BX	0	15.01	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	290.7	0	BX	0	14.85	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	291.3	0	BX	0	14.75	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	292.0	0	BX	0	14.68	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	292.6	0	BX	0	14.64	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	293.3	0	BX	0	14.61	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	293.9	0	BX	0	14.59	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	294.6	0	BX	0	14.56	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	295.2	0	BX	0	14.55	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	295.9	0	BX	0	14.53	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	296.5	0	BX	0	14.52	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	297.2	0	BX	0	14.47	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	297.8	0	BX	0	14.43	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	298.5	0	BX	0	14.38	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	299.1	0	BX	0	14.36	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	299.8	0	BX	0	14.36	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	300.4	0	BX	0	14.35	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	301.1	0	BX	0	14.35	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	301.7	0	BX	0	14.31	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	302.4	0	BX	0	14.30	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	303.0	0	BX	0	14.27	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	303.7	0	BX	0	14.25	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	304.3	0	BX	0	14.22	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	305.0	0	BX	0	14.19	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	305.6	0	BX	0	14.18	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	306.3	0	BX	0	14.14	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	306.9	0	BX	0	14.11	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	307.6	0	BX	0	14.07	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	308.2	0	BX	0	14.06	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	308.9	0	BX	0	14.02	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	309.5	0	BX	0	14.01	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	310.2	0	BX	0	13.97	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	310.8	0	BX	0	13.90	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	311.5	0	BX	0	13.84	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	312.1	0	BX	0	13.78	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	312.7	0	BX	0	13.75	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	313.4	0	BX	0	13.72	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	314.0	0	BX	0	13.71	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	314.7	0	BX	0	13.68	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	315.3	0	BX	0	13.68	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	316.0	0	BX	0	13.64	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	316.6	0	BX	0	13.63	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	317.3	0	BX	0	13.60	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	317.9	0	BX	0	13.60	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	318.6	0	BX	0	13.59	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	319.2	0	BX	0	13.57	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	319.9	0	BX	0	13.57	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	320.5	0	BX	0	13.56	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	321.2	0	BX	0	13.56	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	321.8	0	BX	0	13.56	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	322.5	0	BX	0	13.55	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	323.1	0	BX	0	13.55	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	323.8	0	BX	0	13.53	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	324.4	0	BX	0	13.52	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	325.0	0	BX	0	13.51	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	325.7	0	BX	0	13.43	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	326.3	0	BX	0	13.21	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	327.0	0	BX	0	12.96	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	327.6	0	BX	0	12.80	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	328.3	0	BX	0	12.72	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	328.9	0	BX	0	12.68	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	329.6	0	BX	0	12.63	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	330.2	0	BX	0	12.59	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	330.9	0	BX	0	12.56	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	331.5	0	BX	0	12.53	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	332.2	0	BX	0	12.52	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	332.8	0	BX	0	12.51	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	333.5	0	BX	0	12.47	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	334.1	0	BX	0	12.43	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	334.7	0	BX	0	12.39	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	335.4	0	BX	0	12.35	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	336.0	0	BX	0	12.31	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	336.7	0	BX	0	12.27	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	337.3	0	BX	0	12.26	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	338.0	0	BX	0	12.22	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	338.6	0	BX	0	12.18	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	339.3	0	BX	0	12.15	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	339.9	0	BX	0	12.10	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	340.6	0	BX	0	12.06	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	341.2	0	BX	0	12.05	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	341.8	0	BX	0	12.03	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	342.5	0	BX	0	12.01	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	343.1	0	BX	0	11.94	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	343.8	0	BX	0	11.85	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	344.4	0	BX	0	11.81	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	345.1	0	BX	0	11.77	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	345.7	0	BX	0	11.77	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	346.4	0	BX	0	11.77	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	347.0	0	BX	0	11.76	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	347.7	0	BX	0	11.75	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	348.3	0	BX	0	11.72	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	348.9	0	BX	0	11.72	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	349.6	0	BX	0	11.69	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	350.2	0	BX	0	11.67	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	350.9	0	BX	0	11.65	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	351.5	0	BX	0	11.64	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	352.2	0	BX	0	11.64	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	352.8	0	BX	0	11.63	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	353.5	0	BX	0	11.61	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	354.1	0	BX	0	11.60	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	354.8	0	BX	0	11.57	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	355.4	0	BX	0	11.52	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	356.0	0	BX	0	11.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	356.7	0	BX	0	11.47	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	357.3	0	BX	0	11.43	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	358.0	0	BX	0	11.42	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	358.6	0	BX	0	11.39	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	359.3	0	BX	0	11.36	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	359.9	0	BX	0	11.35	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	360.6	0	BX	0	11.34	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	361.2	0	BX	0	11.32	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	361.8	0	BX	0	11.32	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	362.5	0	BX	0	11.31	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	363.1	0	BX	0	11.31	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	363.8	0	BX	0	11.30	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	364.4	0	BX	0	11.28	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	365.1	0	BX	0	11.26	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	365.7	0	BX	0	11.22	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	366.4	0	BX	0	11.22	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	367.0	0	BX	0	11.19	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	367.6	0	BX	0	11.17	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	368.3	0	BX	0	11.13	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	368.9	0	BX	0	11.09	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	369.6	0	BX	0	11.05	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	370.2	0	BX	0	11.00	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	370.9	0	BX	0	10.89	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	371.5	0	BX	0	10.72	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	372.1	0	BX	0	10.56	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	372.8	0	BX	0	10.43	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	373.4	0	BX	0	10.35	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	374.1	0	BX	0	10.31	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	374.7	0	BX	0	10.30	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	375.4	0	BX	0	10.28	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	376.0	0	BX	0	10.27	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	376.7	0	BX	0	10.22	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	377.3	0	BX	0	10.18	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	377.9	0	BX	0	10.14	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	378.6	0	BX	0	10.07	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	379.2	0	BX	0	10.05	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	379.9	0	BX	0	10.02	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	380.5	0	BX	0	10.02	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	381.2	0	BX	0	10.02	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	381.8	0	BX	0	9.98	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	382.4	0	BX	0	9.93	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	383.1	0	BX	0	9.90	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	383.7	0	BX	0	9.89	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	384.4	0	BX	0	9.89	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	385.0	0	BX	0	9.88	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	385.7	0	BX	0	9.88	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	386.3	0	BX	0	9.88	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	386.9	0	BX	0	9.86	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	387.6	0	BX	0	9.85	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	388.2	0	BX	0	9.84	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	388.9	0	BX	0	9.81	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	389.5	0	BX	0	9.81	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	390.1	0	BX	0	9.77	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	390.8	0	BX	0	9.75	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	391.4	0	BX	0	9.72	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	392.1	0	BX	0	9.69	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	392.7	0	BX	0	9.68	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	393.4	0	BX	0	9.68	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	394.0	0	BX	0	9.67	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	394.6	0	BX	0	9.65	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	395.3	0	BX	0	9.64	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	395.9	0	BX	0	9.64	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	396.6	0	BX	0	9.60	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	397.2	0	BX	0	9.59	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	397.9	0	BX	0	9.57	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	398.5	0	BX	0	9.57	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	399.1	0	BX	0	9.57	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	399.8	0	BX	0	9.57	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	400.4	0	BX	0	9.56	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	401.1	0	BX	0	9.56	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	401.7	0	BX	0	9.56	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	402.3	0	BX	0	9.55	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	403.0	0	BX	0	9.52	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	403.6	0	BX	0	9.52	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	404.3	0	BX	0	9.51	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	404.9	0	BX	0	9.50	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	405.6	0	BX	0	9.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	406.2	0	BX	0	9.47	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	406.8	0	BX	0	9.43	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	407.5	0	BX	0	9.38	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	408.1	0	BX	0	9.31	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	408.8	0	BX	0	9.27	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	409.4	0	BX	0	9.25	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	410.0	0	BX	0	9.19	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	410.7	0	BX	0	9.14	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	411.3	0	BX	0	9.13	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	412.0	0	BX	0	9.11	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	412.6	0	BX	0	9.10	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	413.2	0	BX	0	9.10	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	413.9	0	BX	0	9.09	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	414.5	0	BX	0	9.07	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	415.2	0	BX	0	9.06	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	415.8	0	BX	0	9.06	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	416.4	0	BX	0	9.05	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	417.1	0	BX	0	9.05	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	417.7	0	BX	0	9.02	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	418.4	0	BX	0	9.02	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	419.0	0	BX	0	9.01	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	419.6	0	BX	0	9.00	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	420.3	0	BX	0	8.98	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	420.9	0	BX	0	8.97	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	421.6	0	BX	0	8.97	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	422.2	0	BX	0	8.97	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	422.8	0	BX	0	8.96	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	423.5	0	BX	0	8.93	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	424.1	0	BX	0	8.90	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	424.8	0	BX	0	8.89	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	425.4	0	BX	0	8.85	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	426.0	0	BX	0	8.82	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	426.7	0	BX	0	8.77	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	427.3	0	BX	0	8.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	428.0	0	BX	0	8.72	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	428.6	0	BX	0	8.72	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	429.2	0	BX	0	8.72	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	429.9	0	BX	0	8.72	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	430.5	0	BX	0	8.72	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	431.2	0	BX	0	8.72	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	431.8	0	BX	0	8.71	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	432.4	0	BX	0	8.69	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	433.1	0	BX	0	8.69	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	433.7	0	BX	0	8.68	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	434.4	0	BX	0	8.69	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	435.0	0	BX	0	8.69	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	435.6	0	BX	0	8.69	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	436.3	0	BX	0	8.68	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	436.9	0	BX	0	8.68	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	437.6	0	BX	0	8.68	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	438.2	0	BX	0	8.68	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	438.8	0	BX	0	8.68	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	439.5	0	BX	0	8.68	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	440.1	0	BX	0	8.68	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	440.8	0	BX	0	8.68	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	441.4	0	BX	0	8.67	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	442.0	0	BX	0	8.65	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	442.7	0	BX	0	8.64	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	443.3	0	BX	0	8.61	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	443.9	0	BX	0	8.61	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	444.6	0	BX	0	8.61	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	445.2	0	BX	0	8.60	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	445.9	0	BX	0	8.60	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	446.5	0	BX	0	8.60	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	447.1	0	BX	0	8.60	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	447.8	0	BX	0	8.60	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	448.4	0	BX	0	8.60	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	449.1	0	BX	0	8.59	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	449.7	0	BX	0	8.57	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	450.3	0	BX	0	8.56	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	451.0	0	BX	0	8.55	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	451.6	0	BX	0	8.52	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	452.2	0	BX	0	8.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	452.9	0	BX	0	8.44	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	453.5	0	BX	0	8.40	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	454.2	0	BX	0	8.39	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	454.8	0	BX	0	8.38	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	455.4	0	BX	0	8.36	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	456.1	0	BX	0	8.36	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	456.7	0	BX	0	8.35	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	457.3	0	BX	0	8.35	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	458.0	0	BX	0	8.35	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	458.6	0	BX	0	8.35	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	459.3	0	BX	0	8.35	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	459.9	0	BX	0	8.35	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	460.5	0	BX	0	8.34	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	461.2	0	BX	0	8.32	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	461.8	0	BX	0	8.31	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	462.4	0	BX	0	8.30	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	463.1	0	BX	0	8.27	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	463.7	0	BX	0	8.26	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	464.4	0	BX	0	8.23	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	465.0	0	BX	0	8.22	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	465.6	0	BX	0	8.22	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	466.3	0	BX	0	8.19	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	466.9	0	BX	0	8.18	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	467.5	0	BX	0	8.18	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	468.2	0	BX	0	8.17	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	468.8	0	BX	0	8.14	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	469.5	0	BX	0	8.13	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	470.1	0	BX	0	8.10	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	470.7	0	BX	0	8.10	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	471.4	0	BX	0	8.10	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	472.0	0	BX	0	8.10	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	472.6	0	BX	0	8.10	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	473.3	0	BX	0	8.10	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	473.9	0	BX	0	8.10	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	474.5	0	BX	0	8.09	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	475.2	0	BX	0	8.09	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	475.8	0	BX	0	8.07	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	476.5	0	BX	0	8.06	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	477.1	0	BX	0	8.06	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	477.7	0	BX	0	8.06	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	478.4	0	BX	0	8.06	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	479.0	0	BX	0	8.05	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	479.6	0	BX	0	8.02	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	480.3	0	BX	0	8.01	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	480.9	0	BX	0	7.98	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	481.5	0	BX	0	7.94	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	482.2	0	BX	0	7.92	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	482.8	0	BX	0	7.90	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	483.4	0	BX	0	7.88	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	484.1	0	BX	0	7.86	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	484.7	0	BX	0	7.82	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	485.4	0	BX	0	7.82	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	486.0	0	BX	0	7.78	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	486.6	0	BX	0	7.76	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	487.3	0	BX	0	7.76	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	487.9	0	BX	0	7.75	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	488.5	0	BX	0	7.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	489.2	0	BX	0	7.71	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	489.8	0	BX	0	7.71	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	490.4	0	BX	0	7.69	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	491.1	0	BX	0	7.69	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	491.7	0	BX	0	7.69	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	492.3	0	BX	0	7.69	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	493.0	0	BX	0	7.67	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	493.6	0	BX	0	7.67	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	494.3	0	BX	0	7.67	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	494.9	0	BX	0	7.67	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	495.5	0	BX	0	7.67	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	496.2	0	BX	0	7.67	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	496.8	0	BX	0	7.67	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	497.4	0	BX	0	7.65	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	498.1	0	BX	0	7.65	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	498.7	0	BX	0	7.65	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	499.3	0	BX	0	7.65	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	500.0	0	BX	0	7.65	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	500.6	0	BX	0	7.65	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	501.2	0	BX	0	7.61	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	501.9	0	BX	0	7.57	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	502.5	0	BX	0	7.55	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	503.1	0	BX	0	7.53	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	503.8	0	BX	0	7.51	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	504.4	0	BX	0	7.51	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	505.0	0	BX	0	7.51	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	505.7	0	BX	0	7.51	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	506.3	0	BX	0	7.50	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	506.9	0	BX	0	7.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	507.6	0	BX	0	7.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	508.2	0	BX	0	7.46	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	508.8	0	BX	0	7.44	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	509.5	0	BX	0	7.44	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	510.1	0	BX	0	7.42	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	510.7	0	BX	0	7.38	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	511.4	0	BX	0	7.36	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	512.0	0	BX	0	7.34	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	512.6	0	BX	0	7.34	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	513.3	0	BX	0	7.32	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	513.9	0	BX	0	7.32	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	514.5	0	BX	0	7.32	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	515.2	0	BX	0	7.30	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	515.8	0	BX	0	7.30	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	516.4	0	BX	0	7.30	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	517.1	0	BX	0	7.28	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	517.7	0	BX	0	7.28	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	518.3	0	BX	0	7.28	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	519.0	0	BX	0	7.26	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	519.6	0	BX	0	7.25	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	520.2	0	BX	0	7.19	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	520.9	0	BX	0	7.17	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	521.5	0	BX	0	7.15	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	522.1	0	BX	0	7.11	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	522.8	0	BX	0	7.09	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	523.4	0	BX	0	7.07	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	524.0	0	BX	0	7.07	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	524.7	0	BX	0	7.05	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	525.3	0	BX	0	7.03	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	525.9	0	BX	0	7.01	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	526.6	0	BX	0	7.01	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	527.2	0	BX	0	7.00	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	527.8	0	BX	0	7.00	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	528.5	0	BX	0	6.98	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	529.1	0	BX	0	6.98	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	529.7	0	BX	0	6.98	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	530.4	0	BX	0	6.96	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	531.0	0	BX	0	6.96	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	531.6	0	BX	0	6.96	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	532.3	0	BX	0	6.94	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	532.9	0	BX	0	6.92	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	533.5	0	BX	0	6.92	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	534.2	0	BX	0	6.92	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	534.8	0	BX	0	6.90	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	535.4	0	BX	0	6.90	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	536.1	0	BX	0	6.90	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	536.7	0	BX	0	6.90	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	537.3	0	BX	0	6.88	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	538.0	0	BX	0	6.88	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	538.6	0	BX	0	6.88	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	539.2	0	BX	0	6.86	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	539.9	0	BX	0	6.84	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	540.5	0	BX	0	6.84	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	541.1	0	BX	0	6.82	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	541.7	0	BX	0	6.82	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	542.4	0	BX	0	6.82	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	543.0	0	BX	0	6.82	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	543.6	0	BX	0	6.80	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	544.3	0	BX	0	6.80	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	544.9	0	BX	0	6.80	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	545.5	0	BX	0	6.80	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	546.2	0	BX	0	6.80	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	546.8	0	BX	0	6.80	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	547.4	0	BX	0	6.80	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	548.1	0	BX	0	6.78	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	548.7	0	BX	0	6.76	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	549.3	0	BX	0	6.76	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	550.0	0	BX	0	6.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	550.6	0	BX	0	6.71	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	551.2	0	BX	0	6.69	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	551.8	0	BX	0	6.67	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	552.5	0	BX	0	6.65	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	553.1	0	BX	0	6.63	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	553.7	0	BX	0	6.59	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	554.4	0	BX	0	6.59	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	555.0	0	BX	0	6.59	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	555.6	0	BX	0	6.59	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	556.3	0	BX	0	6.59	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	556.9	0	BX	0	6.59	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	557.5	0	BX	0	6.59	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	558.2	0	BX	0	6.57	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	558.8	0	BX	0	6.57	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	559.4	0	BX	0	6.57	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	560.0	0	BX	0	6.57	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	560.7	0	BX	0	6.57	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	561.3	0	BX	0	6.57	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	561.9	0	BX	0	6.57	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	562.6	0	BX	0	6.55	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	563.2	0	BX	0	6.55	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	563.8	0	BX	0	6.55	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	564.5	0	BX	0	6.55	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	565.1	0	BX	0	6.55	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	565.7	0	BX	0	6.55	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	566.3	0	BX	0	6.55	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	567.0	0	BX	0	6.53	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	567.6	0	BX	0	6.53	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	568.2	0	BX	0	6.53	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	568.9	0	BX	0	6.53	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	569.5	0	BX	0	6.51	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	570.1	0	BX	0	6.51	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	570.8	0	BX	0	6.51	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	571.4	0	BX	0	6.51	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	572.0	0	BX	0	6.51	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	572.6	0	BX	0	6.51	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	573.3	0	BX	0	6.51	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	573.9	0	BX	0	6.50	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	574.5	0	BX	0	6.50	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	575.2	0	BX	0	6.50	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	575.8	0	BX	0	6.50	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	576.4	0	BX	0	6.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	577.0	0	BX	0	6.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	577.7	0	BX	0	6.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	578.3	0	BX	0	6.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	578.9	0	BX	0	6.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	579.6	0	BX	0	6.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	580.2	0	BX	0	6.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	580.8	0	BX	0	6.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	581.5	0	BX	0	6.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	582.1	0	BX	0	6.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	582.7	0	BX	0	6.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	583.3	0	BX	0	6.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	584.0	0	BX	0	6.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	584.6	0	BX	0	6.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	585.2	0	BX	0	6.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	585.9	0	BX	0	6.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	586.5	0	BX	0	6.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	587.1	0	BX	0	6.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	587.7	0	BX	0	6.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	588.4	0	BX	0	6.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	589.0	0	BX	0	6.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	589.6	0	BX	0	6.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	590.2	0	BX	0	6.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	590.9	0	BX	0	6.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	591.5	0	BX	0	6.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	592.1	0	BX	0	6.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	592.8	0	BX	0	6.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	593.4	0	BX	0	6.46	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	594.0	0	BX	0	6.46	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	594.6	0	BX	0	6.46	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	595.3	0	BX	0	6.46	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	595.9	0	BX	0	6.46	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	596.5	0	BX	0	6.46	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	597.2	0	BX	0	6.44	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	597.8	0	BX	0	6.44	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	598.4	0	BX	0	6.44	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	599.0	0	BX	0	6.44	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	599.7	0	BX	0	6.42	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	600.3	0	BX	0	6.38	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	600.9	0	BX	0	6.36	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	601.5	0	BX	0	6.34	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	602.2	0	BX	0	6.34	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	602.8	0	BX	0	6.32	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	603.4	0	BX	0	6.32	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	604.1	0	BX	0	6.32	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	604.7	0	BX	0	6.30	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	605.3	0	BX	0	6.30	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	605.9	0	BX	0	6.28	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	606.6	0	BX	0	6.28	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	607.2	0	BX	0	6.28	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	607.8	0	BX	0	6.28	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	608.4	0	BX	0	6.26	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	609.1	0	BX	0	6.26	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	609.7	0	BX	0	6.25	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	610.3	0	BX	0	6.25	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	611.0	0	BX	0	6.23	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	611.6	0	BX	0	6.23	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	612.2	0	BX	0	6.23	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	612.8	0	BX	0	6.21	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	613.5	0	BX	0	6.21	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	614.1	0	BX	0	6.21	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	614.7	0	BX	0	6.21	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	615.3	0	BX	0	6.21	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	616.0	0	BX	0	6.19	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	616.6	0	BX	0	6.19	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	617.2	0	BX	0	6.17	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	617.8	0	BX	0	6.17	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	618.5	0	BX	0	6.15	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	619.1	0	BX	0	6.15	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	619.7	0	BX	0	6.13	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	620.3	0	BX	0	6.13	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	621.0	0	BX	0	6.11	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	621.6	0	BX	0	6.07	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	622.2	0	BX	0	6.03	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	622.9	0	BX	0	6.01	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	623.5	0	BX	0	6.01	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	624.1	0	BX	0	6.01	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	624.7	0	BX	0	6.00	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	625.4	0	BX	0	6.00	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	626.0	0	BX	0	5.98	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	626.6	0	BX	0	5.98	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	627.2	0	BX	0	5.98	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	627.9	0	BX	0	5.98	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	628.5	0	BX	0	5.98	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	629.1	0	BX	0	5.98	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	629.7	0	BX	0	5.98	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	630.4	0	BX	0	5.98	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	631.0	0	BX	0	5.98	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	631.6	0	BX	0	5.96	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	632.2	0	BX	0	5.96	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	632.9	0	BX	0	5.96	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	633.5	0	BX	0	5.96	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	634.1	0	BX	0	5.96	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	634.7	0	BX	0	5.94	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	635.4	0	BX	0	5.94	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	636.0	0	BX	0	5.94	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	636.6	0	BX	0	5.94	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	637.2	0	BX	0	5.94	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	637.9	0	BX	0	5.94	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	638.5	0	BX	0	5.94	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	639.1	0	BX	0	5.94	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	639.7	0	BX	0	5.94	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	640.4	0	BX	0	5.94	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	641.0	0	BX	0	5.92	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	641.6	0	BX	0	5.92	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	642.2	0	BX	0	5.92	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	642.9	0	BX	0	5.92	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	643.5	0	BX	0	5.92	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	644.1	0	BX	0	5.92	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	644.7	0	BX	0	5.92	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	645.4	0	BX	0	5.92	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	646.0	0	BX	0	5.92	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	646.6	0	BX	0	5.92	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	647.2	0	BX	0	5.92	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	647.8	0	BX	0	5.92	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	648.5	0	BX	0	5.90	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	649.1	0	BX	0	5.90	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	649.7	0	BX	0	5.90	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	650.3	0	BX	0	5.90	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	651.0	0	BX	0	5.90	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	651.6	0	BX	0	5.90	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	652.2	0	BX	0	5.90	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	652.8	0	BX	0	5.88	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	653.5	0	BX	0	5.88	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	654.1	0	BX	0	5.88	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	654.7	0	BX	0	5.88	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	655.3	0	BX	0	5.88	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	656.0	0	BX	0	5.88	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	656.6	0	BX	0	5.88	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	657.2	0	BX	0	5.86	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	657.8	0	BX	0	5.86	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	658.4	0	BX	0	5.86	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	659.1	0	BX	0	5.86	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	659.7	0	BX	0	5.84	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	660.3	0	BX	0	5.84	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	660.9	0	BX	0	5.84	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	661.6	0	BX	0	5.82	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	662.2	0	BX	0	5.82	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	662.8	0	BX	0	5.80	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	663.4	0	BX	0	5.80	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	664.1	0	BX	0	5.80	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	664.7	0	BX	0	5.78	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	665.3	0	BX	0	5.78	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	665.9	0	BX	0	5.78	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	666.5	0	BX	0	5.78	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	667.2	0	BX	0	5.78	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	667.8	0	BX	0	5.78	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	668.4	0	BX	0	5.78	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	669.0	0	BX	0	5.78	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	669.7	0	BX	0	5.78	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	670.3	0	BX	0	5.76	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	670.9	0	BX	0	5.76	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	671.5	0	BX	0	5.76	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	672.2	0	BX	0	5.76	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	672.8	0	BX	0	5.75	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	673.4	0	BX	0	5.75	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	674.0	0	BX	0	5.75	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	674.6	0	BX	0	5.75	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	675.3	0	BX	0	5.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	675.9	0	BX	0	5.75	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	676.5	0	BX	0	5.75	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	677.1	0	BX	0	5.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	677.7	0	BX	0	5.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	678.4	0	BX	0	5.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	679.0	0	BX	0	5.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	679.6	0	BX	0	5.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	680.2	0	BX	0	5.75	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	680.9	0	BX	0	5.75	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	681.5	0	BX	0	5.75	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	682.1	0	BX	0	5.75	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	682.7	0	BX	0	5.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	683.3	0	BX	0	5.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	684.0	0	BX	0	5.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	684.6	0	BX	0	5.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	685.2	0	BX	0	5.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	685.8	0	BX	0	5.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	686.5	0	BX	0	5.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	687.1	0	BX	0	5.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	687.7	0	BX	0	5.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	688.3	0	BX	0	5.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	688.9	0	BX	0	5.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	689.6	0	BX	0	5.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	690.2	0	BX	0	5.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	690.8	0	BX	0	5.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	691.4	0	BX	0	5.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	692.0	0	BX	0	5.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	692.7	0	BX	0	5.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	693.3	0	BX	0	5.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	693.9	0	BX	0	5.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	694.5	0	BX	0	5.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	695.1	0	BX	0	5.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	695.8	0	BX	0	5.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	696.4	0	BX	0	5.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	697.0	0	BX	0	5.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	697.6	0	BX	0	5.73	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	698.2	0	BX	0	5.71	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	698.9	0	BX	0	5.71	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	699.5	0	BX	0	5.71	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	700.1	0	BX	0	5.71	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	700.7	0	BX	0	5.71	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	701.3	0	BX	0	5.71	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	702.0	0	BX	0	5.71	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	702.6	0	BX	0	5.71	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	703.2	0	BX	0	5.71	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	703.8	0	BX	0	5.71	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	704.4	0	BX	0	5.71	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	705.1	0	BX	0	5.71	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	705.7	0	BX	0	5.71	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	706.3	0	BX	0	5.71	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	706.9	0	BX	0	5.71	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	707.5	0	BX	0	5.71	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	708.2	0	BX	0	5.71	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	708.8	0	BX	0	5.71	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	709.4	0	BX	0	5.71	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	710.0	0	BX	0	5.71	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	710.6	0	BX	0	5.71	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	711.3	0	BX	0	5.71	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	711.9	0	BX	0	5.71	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	712.5	0	BX	0	5.69	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	713.1	0	BX	0	5.69	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	713.7	0	BX	0	5.67	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	714.4	0	BX	0	5.67	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	715.0	0	BX	0	5.67	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	715.6	0	BX	0	5.67	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	716.2	0	BX	0	5.67	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	716.8	0	BX	0	5.67	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	717.5	0	BX	0	5.65	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	718.1	0	BX	0	5.65	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	718.7	0	BX	0	5.65	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	719.3	0	BX	0	5.65	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	719.9	0	BX	0	5.65	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	720.5	0	BX	0	5.65	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	721.2	0	BX	0	5.65	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	721.8	0	BX	0	5.63	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	722.4	0	BX	0	5.63	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	723.0	0	BX	0	5.63	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	723.6	0	BX	0	5.61	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	724.3	0	BX	0	5.61	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	724.9	0	BX	0	5.61	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	725.5	0	BX	0	5.61	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	726.1	0	BX	0	5.61	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	726.7	0	BX	0	5.61	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	727.4	0	BX	0	5.61	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	728.0	0	BX	0	5.61	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	728.6	0	BX	0	5.59	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	729.2	0	BX	0	5.59	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	729.8	0	BX	0	5.59	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	730.4	0	BX	0	5.57	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	731.1	0	BX	0	5.57	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	731.7	0	BX	0	5.55	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	732.3	0	BX	0	5.55	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	732.9	0	BX	0	5.53	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	733.5	0	BX	0	5.53	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	734.2	0	BX	0	5.53	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	734.8	0	BX	0	5.51	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	735.4	0	BX	0	5.51	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	736.0	0	BX	0	5.51	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	736.6	0	BX	0	5.51	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	737.2	0	BX	0	5.51	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	737.9	0	BX	0	5.51	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	738.5	0	BX	0	5.50	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	739.1	0	BX	0	5.50	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	739.7	0	BX	0	5.50	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	740.3	0	BX	0	5.50	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	740.9	0	BX	0	5.50	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	741.6	0	BX	0	5.50	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	742.2	0	BX	0	5.50	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	742.8	0	BX	0	5.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	743.4	0	BX	0	5.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	744.0	0	BX	0	5.50	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	744.6	0	BX	0	5.50	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	745.3	0	BX	0	5.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	745.9	0	BX	0	5.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	746.5	0	BX	0	5.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	747.1	0	BX	0	5.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	747.7	0	BX	0	5.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	748.3	0	BX	0	5.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	749.0	0	BX	0	5.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	749.6	0	BX	0	5.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	750.2	0	BX	0	5.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	750.8	0	BX	0	5.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	751.4	0	BX	0	5.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	752.0	0	BX	0	5.48	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	752.7	0	BX	0	5.46	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	753.3	0	BX	0	5.46	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	753.9	0	BX	0	5.46	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	754.5	0	BX	0	5.46	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	755.1	0	BX	0	5.46	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	755.7	0	BX	0	5.46	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	756.4	0	BX	0	5.46	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	757.0	0	BX	0	5.46	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	757.6	0	BX	0	5.46	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	758.2	0	BX	0	5.44	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	758.8	0	BX	0	5.44	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	759.4	0	BX	0	5.44	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	760.1	0	BX	0	5.44	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	760.7	0	BX	0	5.44	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	761.3	0	BX	0	5.42	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	761.9	0	BX	0	5.42	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	762.5	0	BX	0	5.42	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	763.1	0	BX	0	5.42	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	763.8	0	BX	0	5.40	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	764.4	0	BX	0	5.40	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	765.0	0	BX	0	5.38	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	765.6	0	BX	0	5.38	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	766.2	0	BX	0	5.36	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	766.8	0	BX	0	5.34	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	767.4	0	BX	0	5.34	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	768.1	0	BX	0	5.34	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	768.7	0	BX	0	5.32	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	769.3	0	BX	0	5.32	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	769.9	0	BX	0	5.32	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	770.5	0	BX	0	5.30	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	771.1	0	BX	0	5.30	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	771.8	0	BX	0	5.30	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	772.4	0	BX	0	5.28	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	773.0	0	BX	0	5.28	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	773.6	0	BX	0	5.28	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	774.2	0	BX	0	5.28	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	774.8	0	BX	0	5.26	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	775.4	0	BX	0	5.26	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	776.1	0	BX	0	5.26	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	776.7	0	BX	0	5.26	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	777.3	0	BX	0	5.25	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	777.9	0	BX	0	5.25	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	778.5	0	BX	0	5.25	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	779.1	0	BX	0	5.23	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	779.7	0	BX	0	5.23	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	780.4	0	BX	0	5.23	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	781.0	0	BX	0	5.23	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	781.6	0	BX	0	5.23	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	782.2	0	BX	0	5.23	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	782.8	0	BX	0	5.23	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	783.4	0	BX	0	5.23	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	784.0	0	BX	0	5.21	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	784.7	0	BX	0	5.21	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	785.3	0	BX	0	5.21	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	785.9	0	BX	0	5.19	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	786.5	0	BX	0	5.19	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	787.1	0	BX	0	5.19	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	787.7	0	BX	0	5.19	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	788.3	0	BX	0	5.17	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	789.0	0	BX	0	5.17	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	789.6	0	BX	0	5.15	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	790.2	0	BX	0	5.15	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	790.8	0	BX	0	5.13	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	791.4	0	BX	0	5.13	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	792.0	0	BX	0	5.13	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	792.6	0	BX	0	5.13	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	793.2	0	BX	0	5.13	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	793.9	0	BX	0	5.13	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	794.5	0	BX	0	5.13	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	795.1	0	BX	0	5.13	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	795.7	0	BX	0	5.13	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	796.3	0	BX	0	5.13	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	796.9	0	BX	0	5.13	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	797.5	0	BX	0	5.11	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	798.2	0	BX	0	5.13	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	798.8	0	BX	0	5.11	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	799.4	0	BX	0	5.11	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	800.0	0	BX	0	5.11	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	800.6	0	BX	0	5.11	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	801.2	0	BX	0	5.11	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	801.8	0	BX	0	5.11	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	802.4	0	BX	0	5.11	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	803.1	0	BX	0	5.11	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	803.7	0	BX	0	5.11	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	804.3	0	BX	0	5.11	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	804.9	0	BX	0	5.11	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	805.5	0	BX	0	5.11	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	806.1	0	BX	0	5.11	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	806.7	0	BX	0	5.11	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	807.3	0	BX	0	5.11	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	808.0	0	BX	0	5.11	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	808.6	0	BX	0	5.11	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	809.2	0	BX	0	5.11	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	809.8	0	BX	0	5.11	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	810.4	0	BX	0	5.11	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	811.0	0	BX	0	5.11	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	811.6	0	BX	0	5.11	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	812.2	0	BX	0	5.09	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	812.9	0	BX	0	5.09	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	813.5	0	BX	0	5.07	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	814.1	0	BX	0	5.07	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	814.7	0	BX	0	5.07	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	815.3	0	BX	0	5.07	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	815.9	0	BX	0	5.05	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	816.5	0	BX	0	5.05	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	817.1	0	BX	0	5.05	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	817.7	0	BX	0	5.05	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	818.4	0	BX	0	5.05	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	819.0	0	BX	0	5.05	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	819.6	0	BX	0	5.05	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	820.2	0	BX	0	5.03	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	820.8	0	BX	0	5.03	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	821.4	0	BX	0	5.03	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	822.0	0	BX	0	5.03	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	822.6	0	BX	0	5.03	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	823.3	0	BX	0	5.01	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	823.9	0	BX	0	5.01	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	824.5	0	BX	0	5.01	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	825.1	0	BX	0	5.01	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	825.7	0	BX	0	5.01	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	826.3	0	BX	0	5.01	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	826.9	0	BX	0	5.01	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	827.5	0	BX	0	5.01	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	828.1	0	BX	0	5.01	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	828.8	0	BX	0	5.01	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	829.4	0	BX	0	5.01	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	830.0	0	BX	0	5.01	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	830.6	0	BX	0	5.00	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	831.2	0	BX	0	5.00	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	831.8	0	BX	0	5.00	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	832.4	0	BX	0	5.00	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	833.0	0	BX	0	5.00	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	833.6	0	BX	0	4.98	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	834.2	0	BX	0	4.98	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	834.9	0	BX	0	4.98	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	835.5	0	BX	0	4.98	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	836.1	0	BX	0	4.98	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	836.7	0	BX	0	4.98	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	837.3	0	BX	0	4.96	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	837.9	0	BX	0	4.96	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	838.5	0	BX	0	4.96	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	839.1	0	BX	0	4.96	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	839.7	0	BX	0	4.96	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	840.3	0	BX	0	4.96	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	841.0	0	BX	0	4.96	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	841.6	0	BX	0	4.96	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	842.2	0	BX	0	4.96	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	842.8	0	BX	0	4.96	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	843.4	0	BX	0	4.96	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	844.0	0	BX	0	4.96	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	844.6	0	BX	0	4.96	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	845.2	0	BX	0	4.96	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	845.8	0	BX	0	4.96	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	846.4	0	BX	0	4.94	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	847.1	0	BX	0	4.94	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	847.7	0	BX	0	4.94	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	848.3	0	BX	0	4.94	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	848.9	0	BX	0	4.94	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	849.5	0	BX	0	4.94	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	850.1	0	BX	0	4.96	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	850.7	0	BX	0	4.96	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	851.3	0	BX	0	4.94	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	851.9	0	BX	0	4.94	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	852.5	0	BX	0	4.96	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	853.1	0	BX	0	4.96	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	853.8	0	BX	0	4.96	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	854.4	0	BX	0	4.94	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	855.0	0	BX	0	4.94	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	855.6	0	BX	0	4.94	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	856.2	0	BX	0	4.94	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	856.8	0	BX	0	4.94	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	857.4	0	BX	0	4.94	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	858.0	0	BX	0	4.94	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	858.6	0	BX	0	4.94	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	859.2	0	BX	0	4.92	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	859.8	0	BX	0	4.92	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	860.5	0	BX	0	4.92	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	861.1	0	BX	0	4.92	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	861.7	0	BX	0	4.92	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	862.3	0	BX	0	4.92	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	862.9	0	BX	0	4.90	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	863.5	0	BX	0	4.88	0
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	864.1	0	BX	0	4.94	
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	864.7	0	BX	0	8.06	
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	865.3	0	BX	0	17.61	
@9236__20071874	003	C	11/13/2007	12:12	144.5000	13.4858	0	865.9	0	BX	0	24.43	
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	0.7	0	BX	0	29.59	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	1.3	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	2.0	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	2.7	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	3.3	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	4.0	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	4.7	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	5.4	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	6.0	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	6.7	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	7.4	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	8.0	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	8.7	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	9.4	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	10.0	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	10.7	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	11.4	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	12.0	0	BX	0	29.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	12.7	0	BX	0	29.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	13.4	0	BX	0	29.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	14.0	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	14.7	0	BX	0	29.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	15.4	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	16.0	0	BX	0	29.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	16.7	0	BX	0	29.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	17.4	0	BX	0	29.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	18.0	0	BX	0	29.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	18.7	0	BX	0	29.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	19.4	0	BX	0	29.64	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	20.1	0	BX	0	29.64	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	20.7	0	BX	0	29.64	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	21.4	0	BX	0	29.64	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	22.1	0	BX	0	29.64	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	22.7	0	BX	0	29.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	23.4	0	BX	0	29.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	24.1	0	BX	0	29.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	24.7	0	BX	0	29.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	25.4	0	BX	0	29.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	26.1	0	BX	0	29.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	26.7	0	BX	0	29.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	27.4	0	BX	0	29.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	28.1	0	BX	0	29.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	28.7	0	BX	0	29.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	29.4	0	BX	0	29.64	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	30.1	0	BX	0	29.64	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	30.7	0	BX	0	29.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	31.4	0	BX	0	29.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	32.1	0	BX	0	29.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	32.7	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	33.4	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	34.1	0	BX	0	29.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	34.7	0	BX	0	29.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	35.4	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	36.1	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	36.7	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	37.4	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	38.1	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	38.7	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	39.4	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	40.1	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	40.7	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	41.4	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	42.1	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	42.7	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	43.4	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	44.1	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	44.7	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	45.4	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	46.1	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	46.7	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	47.4	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	48.1	0	BX	0	29.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	48.7	0	BX	0	29.64	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	49.4	0	BX	0	29.65	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	50.1	0	BX	0	29.65	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	50.7	0	BX	0	29.65	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	51.4	0	BX	0	29.65	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	52.1	0	BX	0	29.65	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	52.7	0	BX	0	29.65	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	53.4	0	BX	0	29.67	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	54.0	0	BX	0	29.67	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	54.7	0	BX	0	29.68	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	55.4	0	BX	0	29.70	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	56.0	0	BX	0	29.72	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	56.7	0	BX	0	29.75	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	57.4	0	BX	0	29.77	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	58.0	0	BX	0	29.78	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	58.7	0	BX	0	29.78	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	59.4	0	BX	0	29.78	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	60.0	0	BX	0	29.78	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	60.7	0	BX	0	29.77	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	61.4	0	BX	0	29.77	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	62.0	0	BX	0	29.76	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	62.7	0	BX	0	29.75	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	63.4	0	BX	0	29.71	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	64.0	0	BX	0	29.70	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	64.7	0	BX	0	29.68	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	65.4	0	BX	0	29.68	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	66.0	0	BX	0	29.67	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	66.7	0	BX	0	29.64	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	67.3	0	BX	0	29.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	68.0	0	BX	0	29.60	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	68.7	0	BX	0	29.56	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	69.3	0	BX	0	29.53	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	70.0	0	BX	0	29.50	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	70.7	0	BX	0	29.45	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	71.3	0	BX	0	29.43	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	72.0	0	BX	0	29.40	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	72.7	0	BX	0	29.39	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	73.3	0	BX	0	29.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	74.0	0	BX	0	29.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	74.7	0	BX	0	29.37	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	75.3	0	BX	0	29.37	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	76.0	0	BX	0	29.37	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	76.6	0	BX	0	29.36	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	77.3	0	BX	0	29.36	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	78.0	0	BX	0	29.35	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	78.6	0	BX	0	29.34	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	79.3	0	BX	0	29.34	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	80.0	0	BX	0	29.31	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	80.6	0	BX	0	29.29	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	81.3	0	BX	0	29.28	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	82.0	0	BX	0	29.25	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	82.6	0	BX	0	29.19	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	83.3	0	BX	0	29.12	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	83.9	0	BX	0	29.05	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	84.6	0	BX	0	29.00	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	85.3	0	BX	0	28.89	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	85.9	0	BX	0	28.81	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	86.6	0	BX	0	28.78	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	87.3	0	BX	0	28.75	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	87.9	0	BX	0	28.70	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	88.6	0	BX	0	28.64	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	89.3	0	BX	0	28.61	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	89.9	0	BX	0	28.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	90.6	0	BX	0	28.51	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	91.2	0	BX	0	28.42	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	91.9	0	BX	0	28.36	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	92.6	0	BX	0	28.30	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	93.2	0	BX	0	28.23	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	93.9	0	BX	0	28.18	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	94.6	0	BX	0	28.12	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	95.2	0	BX	0	28.09	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	95.9	0	BX	0	28.05	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	96.5	0	BX	0	28.04	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	97.2	0	BX	0	28.02	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	97.9	0	BX	0	27.98	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	98.5	0	BX	0	27.94	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	99.2	0	BX	0	27.88	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	99.9	0	BX	0	27.82	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	100.5	0	BX	0	27.77	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	101.2	0	BX	0	27.72	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	101.8	0	BX	0	27.70	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	102.5	0	BX	0	27.69	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	103.2	0	BX	0	27.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	103.8	0	BX	0	27.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	104.5	0	BX	0	27.46	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	105.2	0	BX	0	27.37	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	105.8	0	BX	0	27.30	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	106.5	0	BX	0	27.26	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	107.1	0	BX	0	27.20	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	107.8	0	BX	0	27.18	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	108.5	0	BX	0	27.17	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	109.1	0	BX	0	27.15	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	109.8	0	BX	0	27.14	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	110.5	0	BX	0	27.12	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	111.1	0	BX	0	27.12	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	111.8	0	BX	0	27.11	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	112.4	0	BX	0	27.06	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	113.1	0	BX	0	27.02	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	113.8	0	BX	0	26.98	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	114.4	0	BX	0	26.97	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	115.1	0	BX	0	26.95	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	115.7	0	BX	0	26.93	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	116.4	0	BX	0	26.88	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	117.1	0	BX	0	26.85	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	117.7	0	BX	0	26.81	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	118.4	0	BX	0	26.80	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	119.0	0	BX	0	26.79	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	119.7	0	BX	0	26.79	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	120.4	0	BX	0	26.78	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	121.0	0	BX	0	26.78	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	121.7	0	BX	0	26.77	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	122.4	0	BX	0	26.76	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	123.0	0	BX	0	26.75	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	123.7	0	BX	0	26.73	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	124.3	0	BX	0	26.72	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	125.0	0	BX	0	26.70	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	125.7	0	BX	0	26.68	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	126.3	0	BX	0	26.65	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	127.0	0	BX	0	26.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	127.6	0	BX	0	26.60	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	128.3	0	BX	0	26.54	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	129.0	0	BX	0	26.47	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	129.6	0	BX	0	26.40	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	130.3	0	BX	0	26.29	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	130.9	0	BX	0	26.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	131.6	0	BX	0	25.82	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	132.3	0	BX	0	25.73	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	132.9	0	BX	0	25.67	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	133.6	0	BX	0	25.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	134.2	0	BX	0	25.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	134.9	0	BX	0	25.52	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	135.6	0	BX	0	25.44	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	136.2	0	BX	0	25.37	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	136.9	0	BX	0	25.32	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	137.5	0	BX	0	25.28	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	138.2	0	BX	0	25.21	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	138.9	0	BX	0	25.15	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	139.5	0	BX	0	25.11	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	140.2	0	BX	0	25.05	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	140.8	0	BX	0	25.00	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	141.5	0	BX	0	24.92	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	142.2	0	BX	0	24.84	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	142.8	0	BX	0	24.78	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	143.5	0	BX	0	24.75	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	144.1	0	BX	0	24.73	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	144.8	0	BX	0	24.73	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	145.5	0	BX	0	24.71	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	146.1	0	BX	0	24.70	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	146.8	0	BX	0	24.70	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	147.4	0	BX	0	24.69	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	148.1	0	BX	0	24.65	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	148.7	0	BX	0	24.60	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	149.4	0	BX	0	24.48	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	150.1	0	BX	0	24.37	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	150.7	0	BX	0	24.32	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	151.4	0	BX	0	24.27	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	152.0	0	BX	0	24.22	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	152.7	0	BX	0	24.19	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	153.4	0	BX	0	24.13	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	154.0	0	BX	0	24.12	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	154.7	0	BX	0	24.10	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	155.3	0	BX	0	24.09	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	156.0	0	BX	0	24.06	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	156.7	0	BX	0	24.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	157.3	0	BX	0	23.89	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	158.0	0	BX	0	23.77	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	158.6	0	BX	0	23.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	159.3	0	BX	0	23.45	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	159.9	0	BX	0	23.30	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	160.6	0	BX	0	23.23	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	161.3	0	BX	0	23.20	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	161.9	0	BX	0	23.15	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	162.6	0	BX	0	23.13	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	163.2	0	BX	0	23.12	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	163.9	0	BX	0	23.11	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	164.6	0	BX	0	23.09	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	165.2	0	BX	0	23.06	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	165.9	0	BX	0	23.04	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	166.5	0	BX	0	23.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	167.2	0	BX	0	23.01	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	167.8	0	BX	0	22.97	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	168.5	0	BX	0	22.95	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	169.2	0	BX	0	22.90	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	169.8	0	BX	0	22.87	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	170.5	0	BX	0	22.85	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	171.1	0	BX	0	22.80	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	171.8	0	BX	0	22.77	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	172.4	0	BX	0	22.69	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	173.1	0	BX	0	22.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	173.8	0	BX	0	22.50	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	174.4	0	BX	0	22.39	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	175.1	0	BX	0	22.22	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	175.7	0	BX	0	22.10	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	176.4	0	BX	0	22.04	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	177.0	0	BX	0	21.97	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	177.7	0	BX	0	21.93	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	178.4	0	BX	0	21.89	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	179.0	0	BX	0	21.87	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	179.7	0	BX	0	21.78	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	180.3	0	BX	0	21.64	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	181.0	0	BX	0	21.53	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	181.6	0	BX	0	21.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	182.3	0	BX	0	21.20	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	183.0	0	BX	0	21.09	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	183.6	0	BX	0	21.00	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	184.3	0	BX	0	20.92	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	184.9	0	BX	0	20.81	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	185.6	0	BX	0	20.75	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	186.2	0	BX	0	20.68	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	186.9	0	BX	0	20.60	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	187.6	0	BX	0	20.47	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	188.2	0	BX	0	20.37	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	188.9	0	BX	0	20.32	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	189.5	0	BX	0	20.29	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	190.2	0	BX	0	20.25	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	190.8	0	BX	0	20.19	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	191.5	0	BX	0	20.13	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	192.1	0	BX	0	20.12	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	192.8	0	BX	0	20.11	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	193.5	0	BX	0	20.07	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	194.1	0	BX	0	20.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	194.8	0	BX	0	19.95	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	195.4	0	BX	0	19.93	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	196.1	0	BX	0	19.90	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	196.7	0	BX	0	19.88	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	197.4	0	BX	0	19.87	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	198.0	0	BX	0	19.86	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	198.7	0	BX	0	19.85	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	199.4	0	BX	0	19.84	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	200.0	0	BX	0	19.84	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	200.7	0	BX	0	19.82	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	201.3	0	BX	0	19.82	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	202.0	0	BX	0	19.80	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	202.6	0	BX	0	19.80	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	203.3	0	BX	0	19.78	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	203.9	0	BX	0	19.75	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	204.6	0	BX	0	19.70	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	205.3	0	BX	0	19.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	205.9	0	BX	0	19.61	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	206.6	0	BX	0	19.60	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	207.2	0	BX	0	19.55	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	207.9	0	BX	0	19.48	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	208.5	0	BX	0	19.39	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	209.2	0	BX	0	19.30	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	209.8	0	BX	0	19.27	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	210.5	0	BX	0	19.21	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	211.2	0	BX	0	19.17	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	211.8	0	BX	0	19.10	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	212.5	0	BX	0	18.94	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	213.1	0	BX	0	18.77	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	213.8	0	BX	0	18.68	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	214.4	0	BX	0	18.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	215.1	0	BX	0	18.55	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	215.7	0	BX	0	18.48	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	216.4	0	BX	0	18.43	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	217.0	0	BX	0	18.40	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	217.7	0	BX	0	18.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	218.4	0	BX	0	18.37	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	219.0	0	BX	0	18.35	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	219.7	0	BX	0	18.32	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	220.3	0	BX	0	18.29	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	221.0	0	BX	0	18.29	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	221.6	0	BX	0	18.26	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	222.3	0	BX	0	18.20	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	222.9	0	BX	0	18.12	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	223.6	0	BX	0	18.07	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	224.2	0	BX	0	18.04	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	224.9	0	BX	0	18.02	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	225.5	0	BX	0	18.01	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	226.2	0	BX	0	17.98	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	226.9	0	BX	0	17.98	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	227.5	0	BX	0	17.96	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	228.2	0	BX	0	17.93	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	228.8	0	BX	0	17.90	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	229.5	0	BX	0	17.87	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	230.1	0	BX	0	17.86	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	230.8	0	BX	0	17.82	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	231.4	0	BX	0	17.80	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	232.1	0	BX	0	17.79	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	232.7	0	BX	0	17.78	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	233.4	0	BX	0	17.76	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	234.0	0	BX	0	17.70	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	234.7	0	BX	0	17.67	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	235.3	0	BX	0	17.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	236.0	0	BX	0	17.61	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	236.7	0	BX	0	17.60	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	237.3	0	BX	0	17.60	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	238.0	0	BX	0	17.59	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	238.6	0	BX	0	17.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	239.3	0	BX	0	17.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	239.9	0	BX	0	17.55	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	240.6	0	BX	0	17.54	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	241.2	0	BX	0	17.51	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	241.9	0	BX	0	17.46	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	242.5	0	BX	0	17.45	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	243.2	0	BX	0	17.45	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	243.8	0	BX	0	17.40	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	244.5	0	BX	0	17.37	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	245.1	0	BX	0	17.30	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	245.8	0	BX	0	17.21	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	246.4	0	BX	0	17.14	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	247.1	0	BX	0	17.04	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	247.7	0	BX	0	16.87	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	248.4	0	BX	0	16.77	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	249.1	0	BX	0	16.71	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	249.7	0	BX	0	16.70	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	250.4	0	BX	0	16.70	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	251.0	0	BX	0	16.68	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	251.7	0	BX	0	16.67	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	252.3	0	BX	0	16.64	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	253.0	0	BX	0	16.64	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	253.6	0	BX	0	16.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	254.3	0	BX	0	16.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	254.9	0	BX	0	16.62	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	255.6	0	BX	0	16.61	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	256.2	0	BX	0	16.60	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	256.9	0	BX	0	16.59	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	257.5	0	BX	0	16.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	258.2	0	BX	0	16.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	258.8	0	BX	0	16.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	259.5	0	BX	0	16.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	260.1	0	BX	0	16.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	260.8	0	BX	0	16.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	261.4	0	BX	0	16.54	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	262.1	0	BX	0	16.45	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	262.7	0	BX	0	16.39	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	263.4	0	BX	0	16.36	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	264.0	0	BX	0	16.35	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	264.7	0	BX	0	16.32	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	265.3	0	BX	0	16.30	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	266.0	0	BX	0	16.30	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	266.6	0	BX	0	16.29	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	267.3	0	BX	0	16.28	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	267.9	0	BX	0	16.25	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	268.6	0	BX	0	16.21	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	269.2	0	BX	0	16.19	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	269.9	0	BX	0	16.14	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	270.5	0	BX	0	16.10	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	271.2	0	BX	0	16.04	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	271.8	0	BX	0	16.01	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	272.5	0	BX	0	15.98	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	273.2	0	BX	0	15.97	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	273.8	0	BX	0	15.97	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	274.5	0	BX	0	15.96	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	275.1	0	BX	0	15.93	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	275.8	0	BX	0	15.92	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	276.4	0	BX	0	15.88	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	277.1	0	BX	0	15.85	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	277.7	0	BX	0	15.81	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	278.4	0	BX	0	15.80	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	279.0	0	BX	0	15.78	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	279.7	0	BX	0	15.77	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	280.3	0	BX	0	15.73	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	281.0	0	BX	0	15.68	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	281.6	0	BX	0	15.59	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	282.3	0	BX	0	15.51	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	282.9	0	BX	0	15.44	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	283.6	0	BX	0	15.42	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	284.2	0	BX	0	15.39	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	284.9	0	BX	0	15.39	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	285.5	0	BX	0	15.36	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	286.2	0	BX	0	15.36	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	286.8	0	BX	0	15.35	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	287.5	0	BX	0	15.35	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	288.1	0	BX	0	15.35	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	288.7	0	BX	0	15.32	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	289.4	0	BX	0	15.31	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	290.0	0	BX	0	15.31	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	290.7	0	BX	0	15.28	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	291.3	0	BX	0	15.27	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	292.0	0	BX	0	15.27	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	292.6	0	BX	0	15.27	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	293.3	0	BX	0	15.27	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	293.9	0	BX	0	15.26	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	294.6	0	BX	0	15.26	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	295.2	0	BX	0	15.26	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	295.9	0	BX	0	15.25	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	296.5	0	BX	0	15.25	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	297.2	0	BX	0	15.23	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	297.8	0	BX	0	15.22	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	298.5	0	BX	0	15.19	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	299.1	0	BX	0	15.17	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	299.8	0	BX	0	15.14	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	300.4	0	BX	0	15.09	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	301.1	0	BX	0	15.02	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	301.7	0	BX	0	14.98	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	302.4	0	BX	0	14.94	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	303.0	0	BX	0	14.93	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	303.7	0	BX	0	14.92	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	304.3	0	BX	0	14.89	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	305.0	0	BX	0	14.89	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	305.6	0	BX	0	14.86	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	306.3	0	BX	0	14.86	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	306.9	0	BX	0	14.85	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	307.6	0	BX	0	14.85	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	308.2	0	BX	0	14.82	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	308.9	0	BX	0	14.78	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	309.5	0	BX	0	14.71	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	310.2	0	BX	0	14.60	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	310.8	0	BX	0	14.52	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	311.5	0	BX	0	14.43	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	312.1	0	BX	0	14.35	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	312.7	0	BX	0	14.23	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	313.4	0	BX	0	14.11	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	314.0	0	BX	0	14.02	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	314.7	0	BX	0	13.97	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	315.3	0	BX	0	13.96	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	316.0	0	BX	0	13.93	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	316.6	0	BX	0	13.90	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	317.3	0	BX	0	13.89	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	317.9	0	BX	0	13.86	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	318.6	0	BX	0	13.85	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	319.2	0	BX	0	13.82	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	319.9	0	BX	0	13.78	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	320.5	0	BX	0	13.75	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	321.2	0	BX	0	13.72	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	321.8	0	BX	0	13.69	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	322.5	0	BX	0	13.68	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	323.1	0	BX	0	13.68	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	323.8	0	BX	0	13.64	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	324.4	0	BX	0	13.61	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	325.0	0	BX	0	13.60	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	325.7	0	BX	0	13.59	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	326.3	0	BX	0	13.56	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	327.0	0	BX	0	13.52	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	327.6	0	BX	0	13.46	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	328.3	0	BX	0	13.40	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	328.9	0	BX	0	13.35	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	329.6	0	BX	0	13.28	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	330.2	0	BX	0	13.22	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	330.9	0	BX	0	13.17	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	331.5	0	BX	0	13.10	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	332.2	0	BX	0	13.07	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	332.8	0	BX	0	13.06	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	333.5	0	BX	0	13.06	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	334.1	0	BX	0	13.02	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	334.7	0	BX	0	12.97	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	335.4	0	BX	0	12.94	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	336.0	0	BX	0	12.90	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	336.7	0	BX	0	12.89	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	337.3	0	BX	0	12.88	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	338.0	0	BX	0	12.86	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	338.6	0	BX	0	12.86	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	339.3	0	BX	0	12.85	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	339.9	0	BX	0	12.85	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	340.6	0	BX	0	12.85	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	341.2	0	BX	0	12.81	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	341.8	0	BX	0	12.77	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	342.5	0	BX	0	12.76	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	343.1	0	BX	0	12.73	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	343.8	0	BX	0	12.72	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	344.4	0	BX	0	12.72	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	345.1	0	BX	0	12.72	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	345.7	0	BX	0	12.71	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	346.4	0	BX	0	12.69	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	347.0	0	BX	0	12.69	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	347.7	0	BX	0	12.69	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	348.3	0	BX	0	12.69	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	348.9	0	BX	0	12.68	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	349.6	0	BX	0	12.68	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	350.2	0	BX	0	12.67	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	350.9	0	BX	0	12.64	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	351.5	0	BX	0	12.60	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	352.2	0	BX	0	12.59	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	352.8	0	BX	0	12.56	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	353.5	0	BX	0	12.52	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	354.1	0	BX	0	12.50	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	354.8	0	BX	0	12.47	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	355.4	0	BX	0	12.47	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	356.0	0	BX	0	12.44	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	356.7	0	BX	0	12.42	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	357.3	0	BX	0	12.34	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	358.0	0	BX	0	12.23	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	358.6	0	BX	0	12.15	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	359.3	0	BX	0	12.10	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	359.9	0	BX	0	12.01	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	360.6	0	BX	0	11.85	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	361.2	0	BX	0	11.76	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	361.8	0	BX	0	11.68	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	362.5	0	BX	0	11.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	363.1	0	BX	0	11.59	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	363.8	0	BX	0	11.56	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	364.4	0	BX	0	11.55	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	365.1	0	BX	0	11.52	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	365.7	0	BX	0	11.50	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	366.4	0	BX	0	11.47	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	367.0	0	BX	0	11.47	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	367.6	0	BX	0	11.44	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	368.3	0	BX	0	11.44	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	368.9	0	BX	0	11.43	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	369.6	0	BX	0	11.43	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	370.2	0	BX	0	11.40	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	370.9	0	BX	0	11.39	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	371.5	0	BX	0	11.36	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	372.1	0	BX	0	11.35	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	372.8	0	BX	0	11.35	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	373.4	0	BX	0	11.32	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	374.1	0	BX	0	11.31	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	374.7	0	BX	0	11.28	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	375.4	0	BX	0	11.23	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	376.0	0	BX	0	11.21	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	376.7	0	BX	0	11.19	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	377.3	0	BX	0	11.18	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	377.9	0	BX	0	11.18	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	378.6	0	BX	0	11.18	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	379.2	0	BX	0	11.18	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	379.9	0	BX	0	11.18	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	380.5	0	BX	0	11.17	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	381.2	0	BX	0	11.17	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	381.8	0	BX	0	11.15	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	382.4	0	BX	0	11.15	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	383.1	0	BX	0	11.15	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	383.7	0	BX	0	11.14	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	384.4	0	BX	0	11.14	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	385.0	0	BX	0	11.13	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	385.7	0	BX	0	11.09	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	386.3	0	BX	0	11.02	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	386.9	0	BX	0	10.93	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	387.6	0	BX	0	10.81	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	388.2	0	BX	0	10.71	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	388.9	0	BX	0	10.65	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	389.5	0	BX	0	10.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	390.1	0	BX	0	10.60	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	390.8	0	BX	0	10.59	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	391.4	0	BX	0	10.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	392.1	0	BX	0	10.56	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	392.7	0	BX	0	10.56	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	393.4	0	BX	0	10.53	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	394.0	0	BX	0	10.52	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	394.6	0	BX	0	10.50	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	395.3	0	BX	0	10.48	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	395.9	0	BX	0	10.47	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	396.6	0	BX	0	10.43	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	397.2	0	BX	0	10.40	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	397.9	0	BX	0	10.36	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	398.5	0	BX	0	10.28	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	399.1	0	BX	0	10.19	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	399.8	0	BX	0	10.11	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	400.4	0	BX	0	10.06	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	401.1	0	BX	0	10.02	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	401.7	0	BX	0	9.98	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	402.3	0	BX	0	9.94	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	403.0	0	BX	0	9.93	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	403.6	0	BX	0	9.93	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	404.3	0	BX	0	9.93	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	404.9	0	BX	0	9.90	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	405.6	0	BX	0	9.85	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	406.2	0	BX	0	9.77	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	406.8	0	BX	0	9.76	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	407.5	0	BX	0	9.73	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	408.1	0	BX	0	9.72	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	408.8	0	BX	0	9.71	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	409.4	0	BX	0	9.68	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	410.0	0	BX	0	9.65	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	410.7	0	BX	0	9.60	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	411.3	0	BX	0	9.56	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	412.0	0	BX	0	9.52	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	412.6	0	BX	0	9.52	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	413.2	0	BX	0	9.52	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	413.9	0	BX	0	9.52	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	414.5	0	BX	0	9.51	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	415.2	0	BX	0	9.48	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	415.8	0	BX	0	9.47	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	416.4	0	BX	0	9.44	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	417.1	0	BX	0	9.43	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	417.7	0	BX	0	9.42	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	418.4	0	BX	0	9.39	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	419.0	0	BX	0	9.39	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	419.6	0	BX	0	9.36	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	420.3	0	BX	0	9.35	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	420.9	0	BX	0	9.35	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	421.6	0	BX	0	9.32	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	422.2	0	BX	0	9.31	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	422.8	0	BX	0	9.30	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	423.5	0	BX	0	9.27	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	424.1	0	BX	0	9.26	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	424.8	0	BX	0	9.22	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	425.4	0	BX	0	9.18	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	426.0	0	BX	0	9.15	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	426.7	0	BX	0	9.13	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	427.3	0	BX	0	9.09	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	428.0	0	BX	0	9.05	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	428.6	0	BX	0	9.02	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	429.2	0	BX	0	9.02	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	429.9	0	BX	0	9.02	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	430.5	0	BX	0	9.00	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	431.2	0	BX	0	8.97	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	431.8	0	BX	0	8.94	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	432.4	0	BX	0	8.92	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	433.1	0	BX	0	8.90	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	433.7	0	BX	0	8.89	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	434.4	0	BX	0	8.88	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	435.0	0	BX	0	8.85	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	435.6	0	BX	0	8.85	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	436.3	0	BX	0	8.85	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	436.9	0	BX	0	8.84	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	437.6	0	BX	0	8.82	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	438.2	0	BX	0	8.80	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	438.8	0	BX	0	8.77	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	439.5	0	BX	0	8.75	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	440.1	0	BX	0	8.75	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	440.8	0	BX	0	8.75	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	441.4	0	BX	0	8.75	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	442.0	0	BX	0	8.73	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	442.7	0	BX	0	8.73	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	443.3	0	BX	0	8.73	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	443.9	0	BX	0	8.73	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	444.6	0	BX	0	8.73	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	445.2	0	BX	0	8.73	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	445.9	0	BX	0	8.73	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	446.5	0	BX	0	8.73	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	447.1	0	BX	0	8.72	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	447.8	0	BX	0	8.72	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	448.4	0	BX	0	8.72	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	449.1	0	BX	0	8.71	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	449.7	0	BX	0	8.65	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	450.3	0	BX	0	8.61	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	451.0	0	BX	0	8.60	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	451.6	0	BX	0	8.59	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	452.2	0	BX	0	8.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	452.9	0	BX	0	8.56	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	453.5	0	BX	0	8.55	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	454.2	0	BX	0	8.52	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	454.8	0	BX	0	8.50	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	455.4	0	BX	0	8.48	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	456.1	0	BX	0	8.47	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	456.7	0	BX	0	8.47	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	457.3	0	BX	0	8.47	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	458.0	0	BX	0	8.46	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	458.6	0	BX	0	8.43	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	459.3	0	BX	0	8.43	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	459.9	0	BX	0	8.42	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	460.5	0	BX	0	8.42	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	461.2	0	BX	0	8.40	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	461.8	0	BX	0	8.39	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	462.4	0	BX	0	8.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	463.1	0	BX	0	8.36	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	463.7	0	BX	0	8.35	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	464.4	0	BX	0	8.34	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	465.0	0	BX	0	8.31	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	465.6	0	BX	0	8.30	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	466.3	0	BX	0	8.27	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	466.9	0	BX	0	8.26	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	467.5	0	BX	0	8.22	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	468.2	0	BX	0	8.21	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	468.8	0	BX	0	8.15	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	469.5	0	BX	0	8.07	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	470.1	0	BX	0	8.01	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	470.7	0	BX	0	7.98	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	471.4	0	BX	0	7.94	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	472.0	0	BX	0	7.92	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	472.6	0	BX	0	7.90	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	473.3	0	BX	0	7.88	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	473.9	0	BX	0	7.86	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	474.5	0	BX	0	7.86	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	475.2	0	BX	0	7.86	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	475.8	0	BX	0	7.86	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	476.5	0	BX	0	7.86	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	477.1	0	BX	0	7.86	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	477.7	0	BX	0	7.86	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	478.4	0	BX	0	7.84	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	479.0	0	BX	0	7.84	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	479.6	0	BX	0	7.84	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	480.3	0	BX	0	7.82	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	480.9	0	BX	0	7.78	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	481.5	0	BX	0	7.71	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	482.2	0	BX	0	7.67	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	482.8	0	BX	0	7.65	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	483.4	0	BX	0	7.65	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	484.1	0	BX	0	7.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	484.7	0	BX	0	7.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	485.4	0	BX	0	7.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	486.0	0	BX	0	7.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	486.6	0	BX	0	7.65	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	487.3	0	BX	0	7.65	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	487.9	0	BX	0	7.67	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	488.5	0	BX	0	7.67	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	489.2	0	BX	0	7.65	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	489.8	0	BX	0	7.61	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	490.4	0	BX	0	7.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	491.1	0	BX	0	7.55	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	491.7	0	BX	0	7.55	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	492.3	0	BX	0	7.55	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	493.0	0	BX	0	7.55	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	493.6	0	BX	0	7.55	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	494.3	0	BX	0	7.55	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	494.9	0	BX	0	7.55	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	495.5	0	BX	0	7.55	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	496.2	0	BX	0	7.55	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	496.8	0	BX	0	7.53	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	497.4	0	BX	0	7.53	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	498.1	0	BX	0	7.53	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	498.7	0	BX	0	7.53	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	499.3	0	BX	0	7.53	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	500.0	0	BX	0	7.51	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	500.6	0	BX	0	7.50	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	501.2	0	BX	0	7.48	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	501.9	0	BX	0	7.44	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	502.5	0	BX	0	7.42	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	503.1	0	BX	0	7.40	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	503.8	0	BX	0	7.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	504.4	0	BX	0	7.36	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	505.0	0	BX	0	7.36	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	505.7	0	BX	0	7.34	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	506.3	0	BX	0	7.34	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	506.9	0	BX	0	7.34	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	507.6	0	BX	0	7.32	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	508.2	0	BX	0	7.32	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	508.8	0	BX	0	7.32	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	509.5	0	BX	0	7.32	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	510.1	0	BX	0	7.32	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	510.7	0	BX	0	7.30	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	511.4	0	BX	0	7.30	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	512.0	0	BX	0	7.30	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	512.6	0	BX	0	7.28	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	513.3	0	BX	0	7.26	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	513.9	0	BX	0	7.23	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	514.5	0	BX	0	7.19	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	515.2	0	BX	0	7.17	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	515.8	0	BX	0	7.15	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	516.4	0	BX	0	7.13	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	517.1	0	BX	0	7.11	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	517.7	0	BX	0	7.11	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	518.3	0	BX	0	7.11	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	519.0	0	BX	0	7.11	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	519.6	0	BX	0	7.13	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	520.2	0	BX	0	7.13	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	520.9	0	BX	0	7.11	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	521.5	0	BX	0	7.07	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	522.1	0	BX	0	7.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	522.8	0	BX	0	7.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	523.4	0	BX	0	7.01	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	524.0	0	BX	0	7.01	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	524.7	0	BX	0	7.01	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	525.3	0	BX	0	7.01	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	525.9	0	BX	0	7.01	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	526.6	0	BX	0	7.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	527.2	0	BX	0	7.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	527.8	0	BX	0	7.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	528.5	0	BX	0	7.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	529.1	0	BX	0	7.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	529.7	0	BX	0	7.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	530.4	0	BX	0	7.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	531.0	0	BX	0	7.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	531.6	0	BX	0	7.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	532.3	0	BX	0	7.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	532.9	0	BX	0	7.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	533.5	0	BX	0	7.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	534.2	0	BX	0	7.01	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	534.8	0	BX	0	7.01	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	535.4	0	BX	0	7.01	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	536.1	0	BX	0	7.01	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	536.7	0	BX	0	7.01	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	537.3	0	BX	0	7.01	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	538.0	0	BX	0	7.01	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	538.6	0	BX	0	7.01	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	539.2	0	BX	0	7.01	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	539.9	0	BX	0	7.00	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	540.5	0	BX	0	6.98	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	541.1	0	BX	0	6.98	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	541.7	0	BX	0	6.98	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	542.4	0	BX	0	6.98	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	543.0	0	BX	0	6.98	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	543.6	0	BX	0	6.96	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	544.3	0	BX	0	6.96	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	544.9	0	BX	0	6.96	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	545.5	0	BX	0	6.96	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	546.2	0	BX	0	6.96	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	546.8	0	BX	0	6.96	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	547.4	0	BX	0	6.96	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	548.1	0	BX	0	6.96	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	548.7	0	BX	0	6.94	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	549.3	0	BX	0	6.94	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	550.0	0	BX	0	6.94	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	550.6	0	BX	0	6.94	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	551.2	0	BX	0	6.94	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	551.8	0	BX	0	6.92	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	552.5	0	BX	0	6.90	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	553.1	0	BX	0	6.88	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	553.7	0	BX	0	6.86	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	554.4	0	BX	0	6.86	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	555.0	0	BX	0	6.86	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	555.6	0	BX	0	6.84	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	556.3	0	BX	0	6.84	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	556.9	0	BX	0	6.84	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	557.5	0	BX	0	6.82	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	558.2	0	BX	0	6.80	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	558.8	0	BX	0	6.78	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	559.4	0	BX	0	6.78	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	560.0	0	BX	0	6.78	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	560.7	0	BX	0	6.78	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	561.3	0	BX	0	6.76	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	561.9	0	BX	0	6.76	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	562.6	0	BX	0	6.76	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	563.2	0	BX	0	6.73	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	563.8	0	BX	0	6.69	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	564.5	0	BX	0	6.67	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	565.1	0	BX	0	6.67	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	565.7	0	BX	0	6.67	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	566.3	0	BX	0	6.67	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	567.0	0	BX	0	6.65	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	567.6	0	BX	0	6.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	568.2	0	BX	0	6.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	568.9	0	BX	0	6.61	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	569.5	0	BX	0	6.61	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	570.1	0	BX	0	6.59	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	570.8	0	BX	0	6.59	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	571.4	0	BX	0	6.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	572.0	0	BX	0	6.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	572.6	0	BX	0	6.55	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	573.3	0	BX	0	6.55	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	573.9	0	BX	0	6.55	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	574.5	0	BX	0	6.55	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	575.2	0	BX	0	6.55	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	575.8	0	BX	0	6.53	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	576.4	0	BX	0	6.53	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	577.0	0	BX	0	6.53	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	577.7	0	BX	0	6.53	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	578.3	0	BX	0	6.53	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	578.9	0	BX	0	6.53	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	579.6	0	BX	0	6.53	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	580.2	0	BX	0	6.53	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	580.8	0	BX	0	6.51	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	581.5	0	BX	0	6.51	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	582.1	0	BX	0	6.51	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	582.7	0	BX	0	6.51	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	583.3	0	BX	0	6.51	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	584.0	0	BX	0	6.51	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	584.6	0	BX	0	6.50	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	585.2	0	BX	0	6.50	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	585.9	0	BX	0	6.48	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	586.5	0	BX	0	6.48	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	587.1	0	BX	0	6.48	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	587.7	0	BX	0	6.48	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	588.4	0	BX	0	6.46	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	589.0	0	BX	0	6.44	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	589.6	0	BX	0	6.44	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	590.2	0	BX	0	6.44	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	590.9	0	BX	0	6.44	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	591.5	0	BX	0	6.42	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	592.1	0	BX	0	6.42	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	592.8	0	BX	0	6.42	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	593.4	0	BX	0	6.42	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	594.0	0	BX	0	6.42	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	594.6	0	BX	0	6.40	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	595.3	0	BX	0	6.40	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	595.9	0	BX	0	6.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	596.5	0	BX	0	6.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	597.2	0	BX	0	6.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	597.8	0	BX	0	6.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	598.4	0	BX	0	6.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	599.0	0	BX	0	6.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	599.7	0	BX	0	6.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	600.3	0	BX	0	6.36	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	600.9	0	BX	0	6.34	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	601.5	0	BX	0	6.34	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	602.2	0	BX	0	6.32	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	602.8	0	BX	0	6.30	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	603.4	0	BX	0	6.30	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	604.1	0	BX	0	6.30	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	604.7	0	BX	0	6.28	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	605.3	0	BX	0	6.28	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	605.9	0	BX	0	6.28	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	606.6	0	BX	0	6.28	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	607.2	0	BX	0	6.28	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	607.8	0	BX	0	6.28	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	608.4	0	BX	0	6.28	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	609.1	0	BX	0	6.28	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	609.7	0	BX	0	6.26	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	610.3	0	BX	0	6.26	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	611.0	0	BX	0	6.23	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	611.6	0	BX	0	6.23	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	612.2	0	BX	0	6.21	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	612.8	0	BX	0	6.19	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	613.5	0	BX	0	6.19	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	614.1	0	BX	0	6.17	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	614.7	0	BX	0	6.17	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	615.3	0	BX	0	6.17	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	616.0	0	BX	0	6.17	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	616.6	0	BX	0	6.17	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	617.2	0	BX	0	6.17	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	617.8	0	BX	0	6.17	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	618.5	0	BX	0	6.17	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	619.1	0	BX	0	6.17	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	619.7	0	BX	0	6.17	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	620.3	0	BX	0	6.17	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	621.0	0	BX	0	6.17	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	621.6	0	BX	0	6.15	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	622.2	0	BX	0	6.15	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	622.9	0	BX	0	6.15	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	623.5	0	BX	0	6.15	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	624.1	0	BX	0	6.15	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	624.7	0	BX	0	6.15	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	625.4	0	BX	0	6.15	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	626.0	0	BX	0	6.15	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	626.6	0	BX	0	6.15	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	627.2	0	BX	0	6.15	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	627.9	0	BX	0	6.15	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	628.5	0	BX	0	6.13	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	629.1	0	BX	0	6.13	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	629.7	0	BX	0	6.13	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	630.4	0	BX	0	6.13	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	631.0	0	BX	0	6.13	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	631.6	0	BX	0	6.11	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	632.2	0	BX	0	6.11	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	632.9	0	BX	0	6.11	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	633.5	0	BX	0	6.11	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	634.1	0	BX	0	6.09	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	634.7	0	BX	0	6.09	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	635.4	0	BX	0	6.09	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	636.0	0	BX	0	6.09	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	636.6	0	BX	0	6.07	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	637.2	0	BX	0	6.07	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	637.9	0	BX	0	6.05	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	638.5	0	BX	0	6.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	639.1	0	BX	0	6.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	639.7	0	BX	0	6.01	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	640.4	0	BX	0	6.01	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	641.0	0	BX	0	6.01	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	641.6	0	BX	0	6.00	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	642.2	0	BX	0	5.98	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	642.9	0	BX	0	5.96	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	643.5	0	BX	0	5.94	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	644.1	0	BX	0	5.92	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	644.7	0	BX	0	5.92	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	645.4	0	BX	0	5.90	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	646.0	0	BX	0	5.90	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	646.6	0	BX	0	5.90	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	647.2	0	BX	0	5.90	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	647.8	0	BX	0	5.88	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	648.5	0	BX	0	5.88	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	649.1	0	BX	0	5.88	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	649.7	0	BX	0	5.86	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	650.3	0	BX	0	5.86	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	651.0	0	BX	0	5.84	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	651.6	0	BX	0	5.84	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	652.2	0	BX	0	5.84	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	652.8	0	BX	0	5.84	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	653.5	0	BX	0	5.84	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	654.1	0	BX	0	5.84	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	654.7	0	BX	0	5.84	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	655.3	0	BX	0	5.82	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	656.0	0	BX	0	5.82	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	656.6	0	BX	0	5.82	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	657.2	0	BX	0	5.82	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	657.8	0	BX	0	5.82	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	658.4	0	BX	0	5.82	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	659.1	0	BX	0	5.82	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	659.7	0	BX	0	5.82	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	660.3	0	BX	0	5.82	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	660.9	0	BX	0	5.82	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	661.6	0	BX	0	5.82	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	662.2	0	BX	0	5.82	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	662.8	0	BX	0	5.82	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	663.4	0	BX	0	5.82	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	664.1	0	BX	0	5.82	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	664.7	0	BX	0	5.82	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	665.3	0	BX	0	5.80	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	665.9	0	BX	0	5.80	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	666.5	0	BX	0	5.80	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	667.2	0	BX	0	5.80	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	667.8	0	BX	0	5.80	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	668.4	0	BX	0	5.80	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	669.0	0	BX	0	5.80	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	669.7	0	BX	0	5.80	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	670.3	0	BX	0	5.80	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	670.9	0	BX	0	5.80	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	671.5	0	BX	0	5.80	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	672.2	0	BX	0	5.80	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	672.8	0	BX	0	5.78	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	673.4	0	BX	0	5.78	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	674.0	0	BX	0	5.78	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	674.6	0	BX	0	5.78	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	675.3	0	BX	0	5.78	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	675.9	0	BX	0	5.76	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	676.5	0	BX	0	5.75	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	677.1	0	BX	0	5.71	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	677.7	0	BX	0	5.67	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	678.4	0	BX	0	5.65	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	679.0	0	BX	0	5.65	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	679.6	0	BX	0	5.65	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	680.2	0	BX	0	5.65	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	680.9	0	BX	0	5.65	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	681.5	0	BX	0	5.65	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	682.1	0	BX	0	5.65	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	682.7	0	BX	0	5.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	683.3	0	BX	0	5.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	684.0	0	BX	0	5.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	684.6	0	BX	0	5.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	685.2	0	BX	0	5.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	685.8	0	BX	0	5.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	686.5	0	BX	0	5.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	687.1	0	BX	0	5.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	687.7	0	BX	0	5.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	688.3	0	BX	0	5.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	688.9	0	BX	0	5.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	689.6	0	BX	0	5.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	690.2	0	BX	0	5.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	690.8	0	BX	0	5.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	691.4	0	BX	0	5.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	692.0	0	BX	0	5.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	692.7	0	BX	0	5.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	693.3	0	BX	0	5.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	693.9	0	BX	0	5.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	694.5	0	BX	0	5.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	695.1	0	BX	0	5.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	695.8	0	BX	0	5.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	696.4	0	BX	0	5.63	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	697.0	0	BX	0	5.61	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	697.6	0	BX	0	5.61	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	698.2	0	BX	0	5.61	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	698.9	0	BX	0	5.61	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	699.5	0	BX	0	5.61	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	700.1	0	BX	0	5.59	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	700.7	0	BX	0	5.59	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	701.3	0	BX	0	5.59	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	702.0	0	BX	0	5.59	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	702.6	0	BX	0	5.59	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	703.2	0	BX	0	5.59	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	703.8	0	BX	0	5.59	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	704.4	0	BX	0	5.59	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	705.1	0	BX	0	5.59	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	705.7	0	BX	0	5.59	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	706.3	0	BX	0	5.59	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	706.9	0	BX	0	5.59	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	707.5	0	BX	0	5.59	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	708.2	0	BX	0	5.59	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	708.8	0	BX	0	5.59	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	709.4	0	BX	0	5.59	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	710.0	0	BX	0	5.59	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	710.6	0	BX	0	5.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	711.3	0	BX	0	5.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	711.9	0	BX	0	5.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	712.5	0	BX	0	5.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	713.1	0	BX	0	5.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	713.7	0	BX	0	5.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	714.4	0	BX	0	5.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	715.0	0	BX	0	5.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	715.6	0	BX	0	5.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	716.2	0	BX	0	5.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	716.8	0	BX	0	5.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	717.5	0	BX	0	5.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	718.1	0	BX	0	5.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	718.7	0	BX	0	5.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	719.3	0	BX	0	5.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	719.9	0	BX	0	5.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	720.5	0	BX	0	5.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	721.2	0	BX	0	5.57	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	721.8	0	BX	0	5.55	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	722.4	0	BX	0	5.55	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	723.0	0	BX	0	5.55	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	723.6	0	BX	0	5.53	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	724.3	0	BX	0	5.53	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	724.9	0	BX	0	5.51	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	725.5	0	BX	0	5.51	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	726.1	0	BX	0	5.51	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	726.7	0	BX	0	5.51	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	727.4	0	BX	0	5.50	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	728.0	0	BX	0	5.50	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	728.6	0	BX	0	5.50	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	729.2	0	BX	0	5.48	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	729.8	0	BX	0	5.48	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	730.4	0	BX	0	5.48	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	731.1	0	BX	0	5.46	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	731.7	0	BX	0	5.46	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	732.3	0	BX	0	5.46	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	732.9	0	BX	0	5.46	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	733.5	0	BX	0	5.46	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	734.2	0	BX	0	5.44	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	734.8	0	BX	0	5.44	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	735.4	0	BX	0	5.44	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	736.0	0	BX	0	5.44	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	736.6	0	BX	0	5.44	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	737.2	0	BX	0	5.44	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	737.9	0	BX	0	5.44	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	738.5	0	BX	0	5.44	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	739.1	0	BX	0	5.44	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	739.7	0	BX	0	5.44	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	740.3	0	BX	0	5.44	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	740.9	0	BX	0	5.42	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	741.6	0	BX	0	5.42	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	742.2	0	BX	0	5.42	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	742.8	0	BX	0	5.42	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	743.4	0	BX	0	5.42	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	744.0	0	BX	0	5.42	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	744.6	0	BX	0	5.42	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	745.3	0	BX	0	5.42	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	745.9	0	BX	0	5.42	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	746.5	0	BX	0	5.42	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	747.1	0	BX	0	5.42	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	747.7	0	BX	0	5.40	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	748.3	0	BX	0	5.40	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	749.0	0	BX	0	5.40	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	749.6	0	BX	0	5.40	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	750.2	0	BX	0	5.40	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	750.8	0	BX	0	5.40	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	751.4	0	BX	0	5.40	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	752.0	0	BX	0	5.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	752.7	0	BX	0	5.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	753.3	0	BX	0	5.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	753.9	0	BX	0	5.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	754.5	0	BX	0	5.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	755.1	0	BX	0	5.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	755.7	0	BX	0	5.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	756.4	0	BX	0	5.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	757.0	0	BX	0	5.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	757.6	0	BX	0	5.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	758.2	0	BX	0	5.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	758.8	0	BX	0	5.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	759.4	0	BX	0	5.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	760.1	0	BX	0	5.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	760.7	0	BX	0	5.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	761.3	0	BX	0	5.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	761.9	0	BX	0	5.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	762.5	0	BX	0	5.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	763.1	0	BX	0	5.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	763.8	0	BX	0	5.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	764.4	0	BX	0	5.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	765.0	0	BX	0	5.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	765.6	0	BX	0	5.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	766.2	0	BX	0	5.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	766.8	0	BX	0	5.38	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	767.4	0	BX	0	5.36	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	768.1	0	BX	0	5.36	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	768.7	0	BX	0	5.36	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	769.3	0	BX	0	5.36	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	769.9	0	BX	0	5.36	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	770.5	0	BX	0	5.36	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	771.1	0	BX	0	5.36	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	771.8	0	BX	0	5.36	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	772.4	0	BX	0	5.36	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	773.0	0	BX	0	5.36	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	773.6	0	BX	0	5.34	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	774.2	0	BX	0	5.34	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	774.8	0	BX	0	5.34	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	775.4	0	BX	0	5.34	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	776.1	0	BX	0	5.34	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	776.7	0	BX	0	5.36	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	777.3	0	BX	0	5.34	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	777.9	0	BX	0	5.34	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	778.5	0	BX	0	5.34	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	779.1	0	BX	0	5.34	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	779.7	0	BX	0	5.34	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	780.4	0	BX	0	5.34	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	781.0	0	BX	0	5.36	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	781.6	0	BX	0	5.34	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	782.2	0	BX	0	5.34	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	782.8	0	BX	0	5.34	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	783.4	0	BX	0	5.32	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	784.0	0	BX	0	5.32	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	784.7	0	BX	0	5.32	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	785.3	0	BX	0	5.32	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	785.9	0	BX	0	5.32	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	786.5	0	BX	0	5.32	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	787.1	0	BX	0	5.32	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	787.7	0	BX	0	5.30	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	788.3	0	BX	0	5.30	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	789.0	0	BX	0	5.30	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	789.6	0	BX	0	5.30	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	790.2	0	BX	0	5.30	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	790.8	0	BX	0	5.30	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	791.4	0	BX	0	5.30	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	792.0	0	BX	0	5.28	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	792.6	0	BX	0	5.28	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	793.2	0	BX	0	5.28	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	793.9	0	BX	0	5.26	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	794.5	0	BX	0	5.26	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	795.1	0	BX	0	5.26	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	795.7	0	BX	0	5.26	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	796.3	0	BX	0	5.26	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	796.9	0	BX	0	5.26	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	797.5	0	BX	0	5.26	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	798.2	0	BX	0	5.26	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	798.8	0	BX	0	5.25	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	799.4	0	BX	0	5.25	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	800.0	0	BX	0	5.23	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	800.6	0	BX	0	5.23	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	801.2	0	BX	0	5.23	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	801.8	0	BX	0	5.23	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	802.4	0	BX	0	5.21	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	803.1	0	BX	0	5.21	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	803.7	0	BX	0	5.21	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	804.3	0	BX	0	5.21	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	804.9	0	BX	0	5.21	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	805.5	0	BX	0	5.19	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	806.1	0	BX	0	5.19	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	806.7	0	BX	0	5.21	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	807.3	0	BX	0	5.21	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	808.0	0	BX	0	5.19	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	808.6	0	BX	0	5.19	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	809.2	0	BX	0	5.19	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	809.8	0	BX	0	5.17	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	810.4	0	BX	0	5.17	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	811.0	0	BX	0	5.15	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	811.6	0	BX	0	5.15	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	812.2	0	BX	0	5.15	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	812.9	0	BX	0	5.15	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	813.5	0	BX	0	5.15	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	814.1	0	BX	0	5.15	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	814.7	0	BX	0	5.13	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	815.3	0	BX	0	5.13	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	815.9	0	BX	0	5.13	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	816.5	0	BX	0	5.13	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	817.1	0	BX	0	5.13	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	817.7	0	BX	0	5.13	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	818.4	0	BX	0	5.13	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	819.0	0	BX	0	5.13	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	819.6	0	BX	0	5.13	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	820.2	0	BX	0	5.13	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	820.8	0	BX	0	5.13	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	821.4	0	BX	0	5.11	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	822.0	0	BX	0	5.11	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	822.6	0	BX	0	5.11	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	823.3	0	BX	0	5.11	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	823.9	0	BX	0	5.11	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	824.5	0	BX	0	5.11	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	825.1	0	BX	0	5.09	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	825.7	0	BX	0	5.09	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	826.3	0	BX	0	5.09	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	826.9	0	BX	0	5.09	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	827.5	0	BX	0	5.09	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	828.1	0	BX	0	5.09	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	828.8	0	BX	0	5.09	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	829.4	0	BX	0	5.09	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	830.0	0	BX	0	5.09	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	830.6	0	BX	0	5.09	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	831.2	0	BX	0	5.09	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	831.8	0	BX	0	5.09	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	832.4	0	BX	0	5.07	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	833.0	0	BX	0	5.07	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	833.6	0	BX	0	5.07	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	834.2	0	BX	0	5.07	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	834.9	0	BX	0	5.07	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	835.5	0	BX	0	5.07	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	836.1	0	BX	0	5.07	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	836.7	0	BX	0	5.07	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	837.3	0	BX	0	5.07	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	837.9	0	BX	0	5.07	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	838.5	0	BX	0	5.07	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	839.1	0	BX	0	5.07	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	839.7	0	BX	0	5.05	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	840.3	0	BX	0	5.05	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	841.0	0	BX	0	5.05	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	841.6	0	BX	0	5.05	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	842.2	0	BX	0	5.05	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	842.8	0	BX	0	5.05	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	843.4	0	BX	0	5.05	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	844.0	0	BX	0	5.05	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	844.6	0	BX	0	5.05	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	845.2	0	BX	0	5.05	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	845.8	0	BX	0	5.05	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	846.4	0	BX	0	5.05	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	847.1	0	BX	0	5.05	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	847.7	0	BX	0	5.05	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	848.3	0	BX	0	5.05	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	848.9	0	BX	0	5.05	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	849.5	0	BX	0	5.05	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	850.1	0	BX	0	5.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	850.7	0	BX	0	5.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	851.3	0	BX	0	5.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	851.9	0	BX	0	5.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	852.5	0	BX	0	5.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	853.1	0	BX	0	5.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	853.8	0	BX	0	5.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	854.4	0	BX	0	5.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	855.0	0	BX	0	5.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	855.6	0	BX	0	5.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	856.2	0	BX	0	5.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	856.8	0	BX	0	5.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	857.4	0	BX	0	5.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	858.0	0	BX	0	5.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	858.6	0	BX	0	5.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	859.2	0	BX	0	5.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	859.8	0	BX	0	5.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	860.5	0	BX	0	5.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	861.1	0	BX	0	5.03	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	861.7	0	BX	0	5.01	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	862.3	0	BX	0	5.01	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	862.9	0	BX	0	5.01	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	863.5	0	BX	0	5.00	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	864.1	0	BX	0	5.00	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	864.7	0	BX	0	4.98	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	865.3	0	BX	0	4.98	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	865.9	0	BX	0	4.98	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	866.5	0	BX	0	4.98	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	867.1	0	BX	0	4.98	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	867.8	0	BX	0	4.96	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	868.4	0	BX	0	4.96	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	869.0	0	BX	0	4.96	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	869.6	0	BX	0	4.96	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	870.2	0	BX	0	4.96	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	870.8	0	BX	0	4.94	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	871.4	0	BX	0	4.94	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	872.0	0	BX	0	4.94	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	872.6	0	BX	0	4.94	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	873.2	0	BX	0	4.94	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	873.8	0	BX	0	4.94	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	874.4	0	BX	0	4.94	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	875.0	0	BX	0	4.94	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	875.7	0	BX	0	4.94	0
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	876.3	0	BX	0	4.96	
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	876.9	0	BX	0	7.11	
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	877.5	0	BX	0	15.35	
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	878.1	0	BX	0	21.63	
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	878.7	0	BX	0	25.73	
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	879.3	0	BX	0	28.77	
@9236__20071874	004	C	11/13/2007	12:42	144.3319	13.5528	0	879.9	0	BX	0	30.96	
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	0.7	0	BX	0	29.65	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	1.3	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	2.0	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	2.7	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	3.3	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	4.0	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	4.7	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	5.4	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	6.0	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	6.7	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	7.4	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	8.0	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	8.7	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	9.4	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	10.0	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	10.7	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	11.4	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	12.0	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	12.7	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	13.4	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	14.0	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	14.7	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	15.4	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	16.0	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	16.7	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	17.4	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	18.0	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	18.7	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	19.4	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	20.1	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	20.7	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	21.4	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	22.1	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	22.7	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	23.4	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	24.1	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	24.7	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	25.4	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	26.1	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	26.7	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	27.4	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	28.1	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	28.7	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	29.4	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	30.1	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	30.7	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	31.4	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	32.1	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	32.7	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	33.4	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	34.1	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	34.7	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	35.4	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	36.1	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	36.7	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	37.4	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	38.1	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	38.7	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	39.4	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	40.1	0	BX	0	29.71	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	40.7	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	41.4	0	BX	0	29.71	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	42.1	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	42.7	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	43.4	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	44.1	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	44.7	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	45.4	0	BX	0	29.71	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	46.1	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	46.7	0	BX	0	29.71	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	47.4	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	48.1	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	48.7	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	49.4	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	50.1	0	BX	0	29.71	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	50.7	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	51.4	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	52.1	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	52.7	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	53.4	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	54.0	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	54.7	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	55.4	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	56.0	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	56.7	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	57.4	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	58.0	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	58.7	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	59.4	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	60.0	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	60.7	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	61.4	0	BX	0	29.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	62.0	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	62.7	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	63.4	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	64.0	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	64.7	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	65.4	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	66.0	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	66.7	0	BX	0	29.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	67.3	0	BX	0	29.68	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	68.0	0	BX	0	29.68	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	68.7	0	BX	0	29.68	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	69.3	0	BX	0	29.68	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	70.0	0	BX	0	29.68	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	70.7	0	BX	0	29.67	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	71.3	0	BX	0	29.67	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	72.0	0	BX	0	29.65	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	72.7	0	BX	0	29.65	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	73.3	0	BX	0	29.64	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	74.0	0	BX	0	29.62	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	74.7	0	BX	0	29.62	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	75.3	0	BX	0	29.57	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	76.0	0	BX	0	29.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	76.6	0	BX	0	29.50	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	77.3	0	BX	0	29.39	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	78.0	0	BX	0	29.29	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	78.6	0	BX	0	29.20	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	79.3	0	BX	0	29.14	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	80.0	0	BX	0	29.11	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	80.6	0	BX	0	29.07	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	81.3	0	BX	0	29.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	82.0	0	BX	0	29.04	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	82.6	0	BX	0	29.04	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	83.3	0	BX	0	29.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	83.9	0	BX	0	29.02	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	84.6	0	BX	0	29.01	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	85.3	0	BX	0	29.01	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	85.9	0	BX	0	29.00	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	86.6	0	BX	0	29.00	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	87.3	0	BX	0	28.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	87.9	0	BX	0	28.97	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	88.6	0	BX	0	28.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	89.3	0	BX	0	28.95	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	89.9	0	BX	0	28.95	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	90.6	0	BX	0	28.94	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	91.2	0	BX	0	28.90	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	91.9	0	BX	0	28.87	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	92.6	0	BX	0	28.82	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	93.2	0	BX	0	28.79	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	93.9	0	BX	0	28.72	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	94.6	0	BX	0	28.65	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	95.2	0	BX	0	28.59	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	95.9	0	BX	0	28.52	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	96.5	0	BX	0	28.45	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	97.2	0	BX	0	28.38	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	97.9	0	BX	0	28.34	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	98.5	0	BX	0	28.31	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	99.2	0	BX	0	28.29	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	99.9	0	BX	0	28.22	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	100.5	0	BX	0	28.13	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	101.2	0	BX	0	28.09	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	101.8	0	BX	0	28.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	102.5	0	BX	0	28.04	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	103.2	0	BX	0	28.04	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	103.8	0	BX	0	28.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	104.5	0	BX	0	28.06	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	105.2	0	BX	0	28.06	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	105.8	0	BX	0	28.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	106.5	0	BX	0	28.02	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	107.1	0	BX	0	27.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	107.8	0	BX	0	27.95	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	108.5	0	BX	0	27.95	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	109.1	0	BX	0	27.92	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	109.8	0	BX	0	27.85	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	110.5	0	BX	0	27.78	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	111.1	0	BX	0	27.73	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	111.8	0	BX	0	27.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	112.4	0	BX	0	27.64	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	113.1	0	BX	0	27.56	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	113.8	0	BX	0	27.52	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	114.4	0	BX	0	27.47	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	115.1	0	BX	0	27.44	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	115.7	0	BX	0	27.31	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	116.4	0	BX	0	27.14	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	117.1	0	BX	0	27.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	117.7	0	BX	0	27.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	118.4	0	BX	0	27.00	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	119.0	0	BX	0	26.97	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	119.7	0	BX	0	26.95	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	120.4	0	BX	0	26.95	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	121.0	0	BX	0	26.95	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	121.7	0	BX	0	26.94	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	122.4	0	BX	0	26.94	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	123.0	0	BX	0	26.94	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	123.7	0	BX	0	26.93	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	124.3	0	BX	0	26.93	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	125.0	0	BX	0	26.93	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	125.7	0	BX	0	26.93	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	126.3	0	BX	0	26.90	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	127.0	0	BX	0	26.87	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	127.6	0	BX	0	26.79	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	128.3	0	BX	0	26.75	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	129.0	0	BX	0	26.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	129.6	0	BX	0	26.67	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	130.3	0	BX	0	26.62	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	130.9	0	BX	0	26.57	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	131.6	0	BX	0	26.51	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	132.3	0	BX	0	26.43	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	132.9	0	BX	0	26.37	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	133.6	0	BX	0	26.30	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	134.2	0	BX	0	26.22	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	134.9	0	BX	0	26.12	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	135.6	0	BX	0	25.94	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	136.2	0	BX	0	25.78	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	136.9	0	BX	0	25.67	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	137.5	0	BX	0	25.56	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	138.2	0	BX	0	25.46	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	138.9	0	BX	0	25.39	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	139.5	0	BX	0	25.34	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	140.2	0	BX	0	25.29	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	140.8	0	BX	0	25.27	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	141.5	0	BX	0	25.23	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	142.2	0	BX	0	25.21	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	142.8	0	BX	0	25.19	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	143.5	0	BX	0	25.12	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	144.1	0	BX	0	25.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	144.8	0	BX	0	24.89	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	145.5	0	BX	0	24.78	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	146.1	0	BX	0	24.67	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	146.8	0	BX	0	24.60	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	147.4	0	BX	0	24.56	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	148.1	0	BX	0	24.54	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	148.7	0	BX	0	24.51	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	149.4	0	BX	0	24.47	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	150.1	0	BX	0	24.45	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	150.7	0	BX	0	24.43	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	151.4	0	BX	0	24.40	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	152.0	0	BX	0	24.37	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	152.7	0	BX	0	24.29	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	153.4	0	BX	0	24.23	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	154.0	0	BX	0	24.20	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	154.7	0	BX	0	24.19	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	155.3	0	BX	0	24.15	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	156.0	0	BX	0	24.10	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	156.7	0	BX	0	23.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	157.3	0	BX	0	23.87	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	158.0	0	BX	0	23.80	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	158.6	0	BX	0	23.76	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	159.3	0	BX	0	23.71	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	159.9	0	BX	0	23.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	160.6	0	BX	0	23.65	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	161.3	0	BX	0	23.63	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	161.9	0	BX	0	23.61	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	162.6	0	BX	0	23.56	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	163.2	0	BX	0	23.47	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	163.9	0	BX	0	23.37	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	164.6	0	BX	0	23.31	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	165.2	0	BX	0	23.28	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	165.9	0	BX	0	23.22	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	166.5	0	BX	0	23.18	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	167.2	0	BX	0	23.10	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	167.8	0	BX	0	22.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	168.5	0	BX	0	22.87	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	169.2	0	BX	0	22.77	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	169.8	0	BX	0	22.60	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	170.5	0	BX	0	22.46	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	171.1	0	BX	0	22.39	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	171.8	0	BX	0	22.36	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	172.4	0	BX	0	22.29	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	173.1	0	BX	0	22.15	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	173.8	0	BX	0	22.04	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	174.4	0	BX	0	22.00	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	175.1	0	BX	0	21.97	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	175.7	0	BX	0	21.95	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	176.4	0	BX	0	21.88	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	177.0	0	BX	0	21.84	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	177.7	0	BX	0	21.79	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	178.4	0	BX	0	21.77	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	179.0	0	BX	0	21.75	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	179.7	0	BX	0	21.72	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	180.3	0	BX	0	21.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	181.0	0	BX	0	21.67	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	181.6	0	BX	0	21.64	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	182.3	0	BX	0	21.63	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	183.0	0	BX	0	21.63	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	183.6	0	BX	0	21.62	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	184.3	0	BX	0	21.60	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	184.9	0	BX	0	21.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	185.6	0	BX	0	21.53	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	186.2	0	BX	0	21.50	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	186.9	0	BX	0	21.45	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	187.6	0	BX	0	21.37	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	188.2	0	BX	0	21.32	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	188.9	0	BX	0	21.29	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	189.5	0	BX	0	21.26	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	190.2	0	BX	0	21.15	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	190.8	0	BX	0	21.10	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	191.5	0	BX	0	21.06	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	192.1	0	BX	0	21.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	192.8	0	BX	0	20.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	193.5	0	BX	0	20.94	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	194.1	0	BX	0	20.92	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	194.8	0	BX	0	20.88	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	195.4	0	BX	0	20.79	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	196.1	0	BX	0	20.71	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	196.7	0	BX	0	20.67	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	197.4	0	BX	0	20.64	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	198.0	0	BX	0	20.62	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	198.7	0	BX	0	20.59	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	199.4	0	BX	0	20.46	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	200.0	0	BX	0	20.35	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	200.7	0	BX	0	20.30	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	201.3	0	BX	0	20.30	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	202.0	0	BX	0	20.30	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	202.6	0	BX	0	20.30	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	203.3	0	BX	0	20.29	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	203.9	0	BX	0	20.26	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	204.6	0	BX	0	20.17	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	205.3	0	BX	0	20.04	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	205.9	0	BX	0	19.94	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	206.6	0	BX	0	19.86	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	207.2	0	BX	0	19.80	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	207.9	0	BX	0	19.76	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	208.5	0	BX	0	19.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	209.2	0	BX	0	19.63	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	209.8	0	BX	0	19.61	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	210.5	0	BX	0	19.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	211.2	0	BX	0	19.48	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	211.8	0	BX	0	19.40	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	212.5	0	BX	0	19.35	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	213.1	0	BX	0	19.30	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	213.8	0	BX	0	19.29	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	214.4	0	BX	0	19.26	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	215.1	0	BX	0	19.22	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	215.7	0	BX	0	19.19	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	216.4	0	BX	0	19.12	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	217.0	0	BX	0	19.02	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	217.7	0	BX	0	18.93	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	218.4	0	BX	0	18.87	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	219.0	0	BX	0	18.82	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	219.7	0	BX	0	18.80	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	220.3	0	BX	0	18.79	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	221.0	0	BX	0	18.77	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	221.6	0	BX	0	18.75	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	222.3	0	BX	0	18.72	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	222.9	0	BX	0	18.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	223.6	0	BX	0	18.68	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	224.2	0	BX	0	18.65	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	224.9	0	BX	0	18.63	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	225.5	0	BX	0	18.61	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	226.2	0	BX	0	18.57	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	226.9	0	BX	0	18.54	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	227.5	0	BX	0	18.50	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	228.2	0	BX	0	18.45	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	228.8	0	BX	0	18.38	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	229.5	0	BX	0	18.35	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	230.1	0	BX	0	18.30	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	230.8	0	BX	0	18.28	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	231.4	0	BX	0	18.22	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	232.1	0	BX	0	18.17	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	232.7	0	BX	0	18.12	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	233.4	0	BX	0	18.11	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	234.0	0	BX	0	18.10	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	234.7	0	BX	0	18.10	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	235.3	0	BX	0	18.09	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	236.0	0	BX	0	18.07	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	236.7	0	BX	0	18.04	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	237.3	0	BX	0	17.93	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	238.0	0	BX	0	17.84	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	238.6	0	BX	0	17.77	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	239.3	0	BX	0	17.71	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	239.9	0	BX	0	17.67	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	240.6	0	BX	0	17.62	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	241.2	0	BX	0	17.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	241.9	0	BX	0	17.48	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	242.5	0	BX	0	17.40	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	243.2	0	BX	0	17.37	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	243.8	0	BX	0	17.34	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	244.5	0	BX	0	17.29	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	245.1	0	BX	0	17.27	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	245.8	0	BX	0	17.25	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	246.4	0	BX	0	17.23	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	247.1	0	BX	0	17.23	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	247.7	0	BX	0	17.22	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	248.4	0	BX	0	17.22	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	249.1	0	BX	0	17.22	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	249.7	0	BX	0	17.21	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	250.4	0	BX	0	17.20	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	251.0	0	BX	0	17.12	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	251.7	0	BX	0	17.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	252.3	0	BX	0	17.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	253.0	0	BX	0	17.02	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	253.6	0	BX	0	17.02	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	254.3	0	BX	0	17.01	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	254.9	0	BX	0	17.01	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	255.6	0	BX	0	16.97	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	256.2	0	BX	0	16.95	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	256.9	0	BX	0	16.94	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	257.5	0	BX	0	16.89	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	258.2	0	BX	0	16.82	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	258.8	0	BX	0	16.73	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	259.5	0	BX	0	16.70	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	260.1	0	BX	0	16.67	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	260.8	0	BX	0	16.62	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	261.4	0	BX	0	16.60	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	262.1	0	BX	0	16.59	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	262.7	0	BX	0	16.57	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	263.4	0	BX	0	16.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	264.0	0	BX	0	16.54	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	264.7	0	BX	0	16.53	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	265.3	0	BX	0	16.51	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	266.0	0	BX	0	16.48	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	266.6	0	BX	0	16.46	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	267.3	0	BX	0	16.45	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	267.9	0	BX	0	16.44	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	268.6	0	BX	0	16.43	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	269.2	0	BX	0	16.42	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	269.9	0	BX	0	16.39	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	270.5	0	BX	0	16.38	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	271.2	0	BX	0	16.37	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	271.8	0	BX	0	16.37	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	272.5	0	BX	0	16.36	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	273.2	0	BX	0	16.36	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	273.8	0	BX	0	16.34	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	274.5	0	BX	0	16.30	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	275.1	0	BX	0	16.30	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	275.8	0	BX	0	16.29	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	276.4	0	BX	0	16.29	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	277.1	0	BX	0	16.28	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	277.7	0	BX	0	16.25	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	278.4	0	BX	0	16.21	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	279.0	0	BX	0	16.19	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	279.7	0	BX	0	16.14	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	280.3	0	BX	0	16.13	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	281.0	0	BX	0	16.12	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	281.6	0	BX	0	16.12	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	282.3	0	BX	0	16.11	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	282.9	0	BX	0	16.10	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	283.6	0	BX	0	16.10	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	284.2	0	BX	0	16.09	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	284.9	0	BX	0	16.07	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	285.5	0	BX	0	16.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	286.2	0	BX	0	16.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	286.8	0	BX	0	16.04	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	287.5	0	BX	0	16.01	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	288.1	0	BX	0	15.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	288.7	0	BX	0	15.92	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	289.4	0	BX	0	15.89	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	290.0	0	BX	0	15.88	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	290.7	0	BX	0	15.86	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	291.3	0	BX	0	15.85	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	292.0	0	BX	0	15.85	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	292.6	0	BX	0	15.85	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	293.3	0	BX	0	15.85	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	293.9	0	BX	0	15.85	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	294.6	0	BX	0	15.85	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	295.2	0	BX	0	15.84	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	295.9	0	BX	0	15.84	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	296.5	0	BX	0	15.82	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	297.2	0	BX	0	15.80	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	297.8	0	BX	0	15.75	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	298.5	0	BX	0	15.67	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	299.1	0	BX	0	15.60	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	299.8	0	BX	0	15.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	300.4	0	BX	0	15.51	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	301.1	0	BX	0	15.48	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	301.7	0	BX	0	15.43	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	302.4	0	BX	0	15.34	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	303.0	0	BX	0	15.28	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	303.7	0	BX	0	15.27	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	304.3	0	BX	0	15.27	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	305.0	0	BX	0	15.26	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	305.6	0	BX	0	15.26	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	306.3	0	BX	0	15.25	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	306.9	0	BX	0	15.22	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	307.6	0	BX	0	15.22	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	308.2	0	BX	0	15.22	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	308.9	0	BX	0	15.22	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	309.5	0	BX	0	15.22	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	310.2	0	BX	0	15.21	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	310.8	0	BX	0	15.21	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	311.5	0	BX	0	15.21	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	312.1	0	BX	0	15.21	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	312.7	0	BX	0	15.18	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	313.4	0	BX	0	15.15	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	314.0	0	BX	0	15.14	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	314.7	0	BX	0	15.13	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	315.3	0	BX	0	15.10	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	316.0	0	BX	0	15.07	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	316.6	0	BX	0	15.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	317.3	0	BX	0	14.97	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	317.9	0	BX	0	14.90	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	318.6	0	BX	0	14.88	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	319.2	0	BX	0	14.85	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	319.9	0	BX	0	14.82	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	320.5	0	BX	0	14.80	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	321.2	0	BX	0	14.76	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	321.8	0	BX	0	14.71	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	322.5	0	BX	0	14.68	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	323.1	0	BX	0	14.67	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	323.8	0	BX	0	14.65	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	324.4	0	BX	0	14.64	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	325.0	0	BX	0	14.63	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	325.7	0	BX	0	14.61	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	326.3	0	BX	0	14.60	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	327.0	0	BX	0	14.57	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	327.6	0	BX	0	14.56	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	328.3	0	BX	0	14.56	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	328.9	0	BX	0	14.53	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	329.6	0	BX	0	14.52	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	330.2	0	BX	0	14.52	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	330.9	0	BX	0	14.51	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	331.5	0	BX	0	14.50	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	332.2	0	BX	0	14.50	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	332.8	0	BX	0	14.48	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	333.5	0	BX	0	14.48	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	334.1	0	BX	0	14.47	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	334.7	0	BX	0	14.46	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	335.4	0	BX	0	14.44	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	336.0	0	BX	0	14.43	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	336.7	0	BX	0	14.40	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	337.3	0	BX	0	14.34	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	338.0	0	BX	0	14.11	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	338.6	0	BX	0	13.76	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	339.3	0	BX	0	13.52	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	339.9	0	BX	0	13.42	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	340.6	0	BX	0	13.35	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	341.2	0	BX	0	13.31	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	341.8	0	BX	0	13.30	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	342.5	0	BX	0	13.25	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	343.1	0	BX	0	13.18	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	343.8	0	BX	0	13.10	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	344.4	0	BX	0	13.02	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	345.1	0	BX	0	12.88	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	345.7	0	BX	0	12.76	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	346.4	0	BX	0	12.72	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	347.0	0	BX	0	12.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	347.7	0	BX	0	12.67	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	348.3	0	BX	0	12.60	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	348.9	0	BX	0	12.52	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	349.6	0	BX	0	12.43	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	350.2	0	BX	0	12.35	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	350.9	0	BX	0	12.27	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	351.5	0	BX	0	12.22	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	352.2	0	BX	0	12.14	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	352.8	0	BX	0	12.07	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	353.5	0	BX	0	12.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	354.1	0	BX	0	12.02	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	354.8	0	BX	0	12.02	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	355.4	0	BX	0	12.02	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	356.0	0	BX	0	12.01	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	356.7	0	BX	0	12.01	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	357.3	0	BX	0	12.00	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	358.0	0	BX	0	12.00	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	358.6	0	BX	0	12.00	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	359.3	0	BX	0	11.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	359.9	0	BX	0	11.97	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	360.6	0	BX	0	11.97	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	361.2	0	BX	0	11.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	361.8	0	BX	0	11.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	362.5	0	BX	0	11.94	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	363.1	0	BX	0	11.93	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	363.8	0	BX	0	11.93	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	364.4	0	BX	0	11.89	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	365.1	0	BX	0	11.85	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	365.7	0	BX	0	11.77	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	366.4	0	BX	0	11.68	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	367.0	0	BX	0	11.60	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	367.6	0	BX	0	11.50	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	368.3	0	BX	0	11.40	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	368.9	0	BX	0	11.35	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	369.6	0	BX	0	11.30	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	370.2	0	BX	0	11.25	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	370.9	0	BX	0	11.22	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	371.5	0	BX	0	11.18	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	372.1	0	BX	0	11.18	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	372.8	0	BX	0	11.17	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	373.4	0	BX	0	11.15	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	374.1	0	BX	0	11.14	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	374.7	0	BX	0	11.10	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	375.4	0	BX	0	11.06	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	376.0	0	BX	0	10.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	376.7	0	BX	0	10.85	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	377.3	0	BX	0	10.80	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	377.9	0	BX	0	10.76	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	378.6	0	BX	0	10.72	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	379.2	0	BX	0	10.71	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	379.9	0	BX	0	10.68	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	380.5	0	BX	0	10.67	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	381.2	0	BX	0	10.64	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	381.8	0	BX	0	10.63	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	382.4	0	BX	0	10.61	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	383.1	0	BX	0	10.60	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	383.7	0	BX	0	10.57	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	384.4	0	BX	0	10.56	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	385.0	0	BX	0	10.56	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	385.7	0	BX	0	10.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	386.3	0	BX	0	10.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	386.9	0	BX	0	10.53	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	387.6	0	BX	0	10.51	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	388.2	0	BX	0	10.47	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	388.9	0	BX	0	10.46	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	389.5	0	BX	0	10.42	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	390.1	0	BX	0	10.38	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	390.8	0	BX	0	10.35	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	391.4	0	BX	0	10.32	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	392.1	0	BX	0	10.30	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	392.7	0	BX	0	10.27	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	393.4	0	BX	0	10.23	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	394.0	0	BX	0	10.17	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	394.6	0	BX	0	10.06	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	395.3	0	BX	0	9.97	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	395.9	0	BX	0	9.93	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	396.6	0	BX	0	9.89	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	397.2	0	BX	0	9.89	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	397.9	0	BX	0	9.89	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	398.5	0	BX	0	9.88	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	399.1	0	BX	0	9.88	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	399.8	0	BX	0	9.86	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	400.4	0	BX	0	9.81	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	401.1	0	BX	0	9.72	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	401.7	0	BX	0	9.68	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	402.3	0	BX	0	9.64	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	403.0	0	BX	0	9.60	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	403.6	0	BX	0	9.56	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	404.3	0	BX	0	9.52	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	404.9	0	BX	0	9.50	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	405.6	0	BX	0	9.47	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	406.2	0	BX	0	9.47	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	406.8	0	BX	0	9.47	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	407.5	0	BX	0	9.46	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	408.1	0	BX	0	9.43	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	408.8	0	BX	0	9.43	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	409.4	0	BX	0	9.43	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	410.0	0	BX	0	9.42	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	410.7	0	BX	0	9.40	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	411.3	0	BX	0	9.39	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	412.0	0	BX	0	9.35	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	412.6	0	BX	0	9.27	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	413.2	0	BX	0	9.22	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	413.9	0	BX	0	9.21	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	414.5	0	BX	0	9.19	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	415.2	0	BX	0	9.19	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	415.8	0	BX	0	9.18	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	416.4	0	BX	0	9.15	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	417.1	0	BX	0	9.14	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	417.7	0	BX	0	9.13	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	418.4	0	BX	0	9.11	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	419.0	0	BX	0	9.10	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	419.6	0	BX	0	9.10	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	420.3	0	BX	0	9.09	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	420.9	0	BX	0	9.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	421.6	0	BX	0	9.00	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	422.2	0	BX	0	8.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	422.8	0	BX	0	8.93	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	423.5	0	BX	0	8.89	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	424.1	0	BX	0	8.85	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	424.8	0	BX	0	8.80	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	425.4	0	BX	0	8.77	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	426.0	0	BX	0	8.75	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	426.7	0	BX	0	8.75	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	427.3	0	BX	0	8.75	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	428.0	0	BX	0	8.75	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	428.6	0	BX	0	8.75	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	429.2	0	BX	0	8.73	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	429.9	0	BX	0	8.73	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	430.5	0	BX	0	8.73	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	431.2	0	BX	0	8.73	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	431.8	0	BX	0	8.72	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	432.4	0	BX	0	8.72	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	433.1	0	BX	0	8.68	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	433.7	0	BX	0	8.65	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	434.4	0	BX	0	8.64	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	435.0	0	BX	0	8.64	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	435.6	0	BX	0	8.64	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	436.3	0	BX	0	8.64	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	436.9	0	BX	0	8.64	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	437.6	0	BX	0	8.64	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	438.2	0	BX	0	8.64	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	438.8	0	BX	0	8.64	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	439.5	0	BX	0	8.64	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	440.1	0	BX	0	8.63	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	440.8	0	BX	0	8.63	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	441.4	0	BX	0	8.63	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	442.0	0	BX	0	8.63	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	442.7	0	BX	0	8.61	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	443.3	0	BX	0	8.60	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	443.9	0	BX	0	8.60	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	444.6	0	BX	0	8.60	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	445.2	0	BX	0	8.59	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	445.9	0	BX	0	8.57	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	446.5	0	BX	0	8.56	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	447.1	0	BX	0	8.52	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	447.8	0	BX	0	8.51	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	448.4	0	BX	0	8.46	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	449.1	0	BX	0	8.42	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	449.7	0	BX	0	8.39	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	450.3	0	BX	0	8.35	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	451.0	0	BX	0	8.27	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	451.6	0	BX	0	8.27	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	452.2	0	BX	0	8.26	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	452.9	0	BX	0	8.23	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	453.5	0	BX	0	8.22	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	454.2	0	BX	0	8.18	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	454.8	0	BX	0	8.14	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	455.4	0	BX	0	8.11	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	456.1	0	BX	0	8.10	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	456.7	0	BX	0	8.09	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	457.3	0	BX	0	8.07	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	458.0	0	BX	0	8.06	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	458.6	0	BX	0	8.07	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	459.3	0	BX	0	8.06	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	459.9	0	BX	0	8.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	460.5	0	BX	0	8.02	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	461.2	0	BX	0	8.01	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	461.8	0	BX	0	8.00	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	462.4	0	BX	0	7.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	463.1	0	BX	0	7.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	463.7	0	BX	0	7.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	464.4	0	BX	0	7.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	465.0	0	BX	0	7.94	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	465.6	0	BX	0	7.94	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	466.3	0	BX	0	7.92	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	466.9	0	BX	0	7.92	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	467.5	0	BX	0	7.92	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	468.2	0	BX	0	7.92	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	468.8	0	BX	0	7.90	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	469.5	0	BX	0	7.88	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	470.1	0	BX	0	7.86	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	470.7	0	BX	0	7.84	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	471.4	0	BX	0	7.84	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	472.0	0	BX	0	7.82	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	472.6	0	BX	0	7.82	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	473.3	0	BX	0	7.82	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	473.9	0	BX	0	7.82	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	474.5	0	BX	0	7.80	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	475.2	0	BX	0	7.80	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	475.8	0	BX	0	7.78	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	476.5	0	BX	0	7.78	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	477.1	0	BX	0	7.76	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	477.7	0	BX	0	7.75	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	478.4	0	BX	0	7.71	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	479.0	0	BX	0	7.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	479.6	0	BX	0	7.65	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	480.3	0	BX	0	7.65	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	480.9	0	BX	0	7.63	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	481.5	0	BX	0	7.63	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	482.2	0	BX	0	7.61	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	482.8	0	BX	0	7.61	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	483.4	0	BX	0	7.61	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	484.1	0	BX	0	7.59	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	484.7	0	BX	0	7.59	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	485.4	0	BX	0	7.59	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	486.0	0	BX	0	7.59	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	486.6	0	BX	0	7.59	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	487.3	0	BX	0	7.57	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	487.9	0	BX	0	7.57	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	488.5	0	BX	0	7.57	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	489.2	0	BX	0	7.57	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	489.8	0	BX	0	7.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	490.4	0	BX	0	7.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	491.1	0	BX	0	7.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	491.7	0	BX	0	7.57	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	492.3	0	BX	0	7.57	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	493.0	0	BX	0	7.57	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	493.6	0	BX	0	7.57	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	494.3	0	BX	0	7.57	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	494.9	0	BX	0	7.57	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	495.5	0	BX	0	7.57	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	496.2	0	BX	0	7.57	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	496.8	0	BX	0	7.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	497.4	0	BX	0	7.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	498.1	0	BX	0	7.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	498.7	0	BX	0	7.53	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	499.3	0	BX	0	7.48	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	500.0	0	BX	0	7.44	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	500.6	0	BX	0	7.42	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	501.2	0	BX	0	7.40	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	501.9	0	BX	0	7.38	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	502.5	0	BX	0	7.38	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	503.1	0	BX	0	7.38	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	503.8	0	BX	0	7.36	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	504.4	0	BX	0	7.36	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	505.0	0	BX	0	7.36	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	505.7	0	BX	0	7.34	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	506.3	0	BX	0	7.34	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	506.9	0	BX	0	7.34	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	507.6	0	BX	0	7.34	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	508.2	0	BX	0	7.32	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	508.8	0	BX	0	7.30	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	509.5	0	BX	0	7.30	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	510.1	0	BX	0	7.28	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	510.7	0	BX	0	7.28	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	511.4	0	BX	0	7.28	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	512.0	0	BX	0	7.26	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	512.6	0	BX	0	7.26	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	513.3	0	BX	0	7.26	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	513.9	0	BX	0	7.26	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	514.5	0	BX	0	7.26	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	515.2	0	BX	0	7.26	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	515.8	0	BX	0	7.25	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	516.4	0	BX	0	7.23	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	517.1	0	BX	0	7.19	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	517.7	0	BX	0	7.15	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	518.3	0	BX	0	7.13	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	519.0	0	BX	0	7.11	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	519.6	0	BX	0	7.11	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	520.2	0	BX	0	7.09	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	520.9	0	BX	0	7.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	521.5	0	BX	0	7.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	522.1	0	BX	0	7.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	522.8	0	BX	0	7.01	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	523.4	0	BX	0	7.01	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	524.0	0	BX	0	7.01	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	524.7	0	BX	0	7.01	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	525.3	0	BX	0	7.00	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	525.9	0	BX	0	7.00	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	526.6	0	BX	0	7.00	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	527.2	0	BX	0	7.00	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	527.8	0	BX	0	6.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	528.5	0	BX	0	6.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	529.1	0	BX	0	6.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	529.7	0	BX	0	6.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	530.4	0	BX	0	6.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	531.0	0	BX	0	6.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	531.6	0	BX	0	6.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	532.3	0	BX	0	6.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	532.9	0	BX	0	6.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	533.5	0	BX	0	6.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	534.2	0	BX	0	6.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	534.8	0	BX	0	6.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	535.4	0	BX	0	6.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	536.1	0	BX	0	6.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	536.7	0	BX	0	6.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	537.3	0	BX	0	6.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	538.0	0	BX	0	6.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	538.6	0	BX	0	6.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	539.2	0	BX	0	6.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	539.9	0	BX	0	6.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	540.5	0	BX	0	6.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	541.1	0	BX	0	6.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	541.7	0	BX	0	6.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	542.4	0	BX	0	6.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	543.0	0	BX	0	6.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	543.6	0	BX	0	6.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	544.3	0	BX	0	6.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	544.9	0	BX	0	6.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	545.5	0	BX	0	6.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	546.2	0	BX	0	6.94	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	546.8	0	BX	0	6.94	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	547.4	0	BX	0	6.94	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	548.1	0	BX	0	6.92	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	548.7	0	BX	0	6.92	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	549.3	0	BX	0	6.90	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	550.0	0	BX	0	6.90	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	550.6	0	BX	0	6.90	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	551.2	0	BX	0	6.90	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	551.8	0	BX	0	6.90	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	552.5	0	BX	0	6.88	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	553.1	0	BX	0	6.86	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	553.7	0	BX	0	6.84	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	554.4	0	BX	0	6.82	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	555.0	0	BX	0	6.82	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	555.6	0	BX	0	6.80	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	556.3	0	BX	0	6.80	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	556.9	0	BX	0	6.80	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	557.5	0	BX	0	6.80	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	558.2	0	BX	0	6.78	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	558.8	0	BX	0	6.78	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	559.4	0	BX	0	6.78	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	560.0	0	BX	0	6.78	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	560.7	0	BX	0	6.78	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	561.3	0	BX	0	6.76	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	561.9	0	BX	0	6.76	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	562.6	0	BX	0	6.76	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	563.2	0	BX	0	6.76	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	563.8	0	BX	0	6.76	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	564.5	0	BX	0	6.75	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	565.1	0	BX	0	6.75	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	565.7	0	BX	0	6.73	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	566.3	0	BX	0	6.73	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	567.0	0	BX	0	6.73	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	567.6	0	BX	0	6.73	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	568.2	0	BX	0	6.73	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	568.9	0	BX	0	6.73	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	569.5	0	BX	0	6.73	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	570.1	0	BX	0	6.73	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	570.8	0	BX	0	6.73	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	571.4	0	BX	0	6.73	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	572.0	0	BX	0	6.73	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	572.6	0	BX	0	6.73	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	573.3	0	BX	0	6.71	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	573.9	0	BX	0	6.71	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	574.5	0	BX	0	6.71	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	575.2	0	BX	0	6.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	575.8	0	BX	0	6.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	576.4	0	BX	0	6.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	577.0	0	BX	0	6.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	577.7	0	BX	0	6.67	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	578.3	0	BX	0	6.67	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	578.9	0	BX	0	6.67	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	579.6	0	BX	0	6.67	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	580.2	0	BX	0	6.67	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	580.8	0	BX	0	6.67	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	581.5	0	BX	0	6.65	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	582.1	0	BX	0	6.63	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	582.7	0	BX	0	6.63	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	583.3	0	BX	0	6.61	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	584.0	0	BX	0	6.59	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	584.6	0	BX	0	6.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	585.2	0	BX	0	6.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	585.9	0	BX	0	6.53	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	586.5	0	BX	0	6.53	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	587.1	0	BX	0	6.53	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	587.7	0	BX	0	6.51	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	588.4	0	BX	0	6.51	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	589.0	0	BX	0	6.51	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	589.6	0	BX	0	6.51	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	590.2	0	BX	0	6.51	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	590.9	0	BX	0	6.51	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	591.5	0	BX	0	6.51	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	592.1	0	BX	0	6.51	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	592.8	0	BX	0	6.51	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	593.4	0	BX	0	6.50	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	594.0	0	BX	0	6.50	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	594.6	0	BX	0	6.51	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	595.3	0	BX	0	6.50	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	595.9	0	BX	0	6.50	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	596.5	0	BX	0	6.48	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	597.2	0	BX	0	6.46	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	597.8	0	BX	0	6.44	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	598.4	0	BX	0	6.44	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	599.0	0	BX	0	6.44	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	599.7	0	BX	0	6.42	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	600.3	0	BX	0	6.40	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	600.9	0	BX	0	6.40	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	601.5	0	BX	0	6.38	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	602.2	0	BX	0	6.38	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	602.8	0	BX	0	6.38	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	603.4	0	BX	0	6.36	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	604.1	0	BX	0	6.34	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	604.7	0	BX	0	6.34	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	605.3	0	BX	0	6.32	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	605.9	0	BX	0	6.32	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	606.6	0	BX	0	6.30	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	607.2	0	BX	0	6.30	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	607.8	0	BX	0	6.30	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	608.4	0	BX	0	6.30	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	609.1	0	BX	0	6.30	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	609.7	0	BX	0	6.30	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	610.3	0	BX	0	6.30	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	611.0	0	BX	0	6.30	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	611.6	0	BX	0	6.30	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	612.2	0	BX	0	6.30	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	612.8	0	BX	0	6.30	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	613.5	0	BX	0	6.30	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	614.1	0	BX	0	6.28	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	614.7	0	BX	0	6.28	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	615.3	0	BX	0	6.28	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	616.0	0	BX	0	6.28	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	616.6	0	BX	0	6.28	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	617.2	0	BX	0	6.28	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	617.8	0	BX	0	6.28	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	618.5	0	BX	0	6.28	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	619.1	0	BX	0	6.28	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	619.7	0	BX	0	6.28	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	620.3	0	BX	0	6.30	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	621.0	0	BX	0	6.30	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	621.6	0	BX	0	6.30	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	622.2	0	BX	0	6.30	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	622.9	0	BX	0	6.30	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	623.5	0	BX	0	6.28	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	624.1	0	BX	0	6.28	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	624.7	0	BX	0	6.26	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	625.4	0	BX	0	6.25	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	626.0	0	BX	0	6.23	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	626.6	0	BX	0	6.23	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	627.2	0	BX	0	6.23	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	627.9	0	BX	0	6.21	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	628.5	0	BX	0	6.19	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	629.1	0	BX	0	6.17	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	629.7	0	BX	0	6.15	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	630.4	0	BX	0	6.15	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	631.0	0	BX	0	6.15	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	631.6	0	BX	0	6.15	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	632.2	0	BX	0	6.15	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	632.9	0	BX	0	6.13	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	633.5	0	BX	0	6.13	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	634.1	0	BX	0	6.13	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	634.7	0	BX	0	6.13	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	635.4	0	BX	0	6.13	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	636.0	0	BX	0	6.11	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	636.6	0	BX	0	6.11	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	637.2	0	BX	0	6.09	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	637.9	0	BX	0	6.09	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	638.5	0	BX	0	6.09	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	639.1	0	BX	0	6.09	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	639.7	0	BX	0	6.09	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	640.4	0	BX	0	6.09	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	641.0	0	BX	0	6.07	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	641.6	0	BX	0	6.07	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	642.2	0	BX	0	6.07	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	642.9	0	BX	0	6.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	643.5	0	BX	0	6.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	644.1	0	BX	0	6.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	644.7	0	BX	0	6.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	645.4	0	BX	0	6.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	646.0	0	BX	0	6.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	646.6	0	BX	0	6.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	647.2	0	BX	0	6.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	647.8	0	BX	0	6.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	648.5	0	BX	0	6.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	649.1	0	BX	0	6.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	649.7	0	BX	0	6.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	650.3	0	BX	0	6.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	651.0	0	BX	0	6.01	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	651.6	0	BX	0	6.01	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	652.2	0	BX	0	6.01	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	652.8	0	BX	0	6.00	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	653.5	0	BX	0	5.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	654.1	0	BX	0	5.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	654.7	0	BX	0	5.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	655.3	0	BX	0	5.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	656.0	0	BX	0	5.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	656.6	0	BX	0	5.94	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	657.2	0	BX	0	5.92	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	657.8	0	BX	0	5.92	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	658.4	0	BX	0	5.92	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	659.1	0	BX	0	5.94	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	659.7	0	BX	0	5.92	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	660.3	0	BX	0	5.92	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	660.9	0	BX	0	5.92	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	661.6	0	BX	0	5.92	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	662.2	0	BX	0	5.92	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	662.8	0	BX	0	5.92	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	663.4	0	BX	0	5.92	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	664.1	0	BX	0	5.92	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	664.7	0	BX	0	5.92	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	665.3	0	BX	0	5.92	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	665.9	0	BX	0	5.92	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	666.5	0	BX	0	5.92	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	667.2	0	BX	0	5.92	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	667.8	0	BX	0	5.92	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	668.4	0	BX	0	5.92	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	669.0	0	BX	0	5.90	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	669.7	0	BX	0	5.90	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	670.3	0	BX	0	5.90	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	670.9	0	BX	0	5.90	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	671.5	0	BX	0	5.88	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	672.2	0	BX	0	5.88	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	672.8	0	BX	0	5.88	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	673.4	0	BX	0	5.88	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	674.0	0	BX	0	5.88	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	674.6	0	BX	0	5.86	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	675.3	0	BX	0	5.86	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	675.9	0	BX	0	5.86	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	676.5	0	BX	0	5.84	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	677.1	0	BX	0	5.84	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	677.7	0	BX	0	5.84	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	678.4	0	BX	0	5.82	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	679.0	0	BX	0	5.82	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	679.6	0	BX	0	5.82	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	680.2	0	BX	0	5.82	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	680.9	0	BX	0	5.82	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	681.5	0	BX	0	5.82	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	682.1	0	BX	0	5.82	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	682.7	0	BX	0	5.82	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	683.3	0	BX	0	5.82	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	684.0	0	BX	0	5.80	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	684.6	0	BX	0	5.80	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	685.2	0	BX	0	5.80	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	685.8	0	BX	0	5.80	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	686.5	0	BX	0	5.80	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	687.1	0	BX	0	5.80	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	687.7	0	BX	0	5.78	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	688.3	0	BX	0	5.78	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	688.9	0	BX	0	5.76	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	689.6	0	BX	0	5.76	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	690.2	0	BX	0	5.76	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	690.8	0	BX	0	5.76	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	691.4	0	BX	0	5.76	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	692.0	0	BX	0	5.76	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	692.7	0	BX	0	5.76	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	693.3	0	BX	0	5.76	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	693.9	0	BX	0	5.76	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	694.5	0	BX	0	5.76	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	695.1	0	BX	0	5.76	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	695.8	0	BX	0	5.76	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	696.4	0	BX	0	5.76	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	697.0	0	BX	0	5.75	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	697.6	0	BX	0	5.75	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	698.2	0	BX	0	5.73	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	698.9	0	BX	0	5.73	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	699.5	0	BX	0	5.71	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	700.1	0	BX	0	5.71	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	700.7	0	BX	0	5.71	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	701.3	0	BX	0	5.71	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	702.0	0	BX	0	5.71	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	702.6	0	BX	0	5.71	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	703.2	0	BX	0	5.71	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	703.8	0	BX	0	5.71	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	704.4	0	BX	0	5.71	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	705.1	0	BX	0	5.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	705.7	0	BX	0	5.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	706.3	0	BX	0	5.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	706.9	0	BX	0	5.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	707.5	0	BX	0	5.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	708.2	0	BX	0	5.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	708.8	0	BX	0	5.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	709.4	0	BX	0	5.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	710.0	0	BX	0	5.69	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	710.6	0	BX	0	5.67	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	711.3	0	BX	0	5.67	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	711.9	0	BX	0	5.67	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	712.5	0	BX	0	5.65	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	713.1	0	BX	0	5.65	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	713.7	0	BX	0	5.63	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	714.4	0	BX	0	5.63	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	715.0	0	BX	0	5.63	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	715.6	0	BX	0	5.63	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	716.2	0	BX	0	5.63	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	716.8	0	BX	0	5.61	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	717.5	0	BX	0	5.61	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	718.1	0	BX	0	5.61	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	718.7	0	BX	0	5.59	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	719.3	0	BX	0	5.57	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	719.9	0	BX	0	5.57	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	720.5	0	BX	0	5.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	721.2	0	BX	0	5.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	721.8	0	BX	0	5.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	722.4	0	BX	0	5.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	723.0	0	BX	0	5.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	723.6	0	BX	0	5.57	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	724.3	0	BX	0	5.57	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	724.9	0	BX	0	5.57	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	725.5	0	BX	0	5.57	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	726.1	0	BX	0	5.57	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	726.7	0	BX	0	5.57	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	727.4	0	BX	0	5.57	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	728.0	0	BX	0	5.57	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	728.6	0	BX	0	5.57	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	729.2	0	BX	0	5.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	729.8	0	BX	0	5.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	730.4	0	BX	0	5.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	731.1	0	BX	0	5.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	731.7	0	BX	0	5.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	732.3	0	BX	0	5.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	732.9	0	BX	0	5.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	733.5	0	BX	0	5.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	734.2	0	BX	0	5.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	734.8	0	BX	0	5.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	735.4	0	BX	0	5.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	736.0	0	BX	0	5.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	736.6	0	BX	0	5.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	737.2	0	BX	0	5.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	737.9	0	BX	0	5.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	738.5	0	BX	0	5.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	739.1	0	BX	0	5.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	739.7	0	BX	0	5.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	740.3	0	BX	0	5.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	740.9	0	BX	0	5.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	741.6	0	BX	0	5.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	742.2	0	BX	0	5.55	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	742.8	0	BX	0	5.53	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	743.4	0	BX	0	5.53	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	744.0	0	BX	0	5.53	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	744.6	0	BX	0	5.51	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	745.3	0	BX	0	5.51	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	745.9	0	BX	0	5.51	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	746.5	0	BX	0	5.51	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	747.1	0	BX	0	5.51	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	747.7	0	BX	0	5.51	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	748.3	0	BX	0	5.51	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	749.0	0	BX	0	5.51	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	749.6	0	BX	0	5.51	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	750.2	0	BX	0	5.51	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	750.8	0	BX	0	5.50	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	751.4	0	BX	0	5.50	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	752.0	0	BX	0	5.50	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	752.7	0	BX	0	5.48	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	753.3	0	BX	0	5.48	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	753.9	0	BX	0	5.48	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	754.5	0	BX	0	5.48	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	755.1	0	BX	0	5.48	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	755.7	0	BX	0	5.48	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	756.4	0	BX	0	5.48	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	757.0	0	BX	0	5.46	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	757.6	0	BX	0	5.46	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	758.2	0	BX	0	5.46	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	758.8	0	BX	0	5.46	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	759.4	0	BX	0	5.46	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	760.1	0	BX	0	5.46	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	760.7	0	BX	0	5.46	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	761.3	0	BX	0	5.46	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	761.9	0	BX	0	5.46	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	762.5	0	BX	0	5.44	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	763.1	0	BX	0	5.44	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	763.8	0	BX	0	5.44	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	764.4	0	BX	0	5.44	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	765.0	0	BX	0	5.42	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	765.6	0	BX	0	5.42	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	766.2	0	BX	0	5.40	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	766.8	0	BX	0	5.40	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	767.4	0	BX	0	5.40	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	768.1	0	BX	0	5.38	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	768.7	0	BX	0	5.38	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	769.3	0	BX	0	5.38	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	769.9	0	BX	0	5.38	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	770.5	0	BX	0	5.38	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	771.1	0	BX	0	5.38	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	771.8	0	BX	0	5.36	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	772.4	0	BX	0	5.36	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	773.0	0	BX	0	5.36	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	773.6	0	BX	0	5.36	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	774.2	0	BX	0	5.36	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	774.8	0	BX	0	5.36	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	775.4	0	BX	0	5.36	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	776.1	0	BX	0	5.36	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	776.7	0	BX	0	5.36	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	777.3	0	BX	0	5.36	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	777.9	0	BX	0	5.36	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	778.5	0	BX	0	5.36	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	779.1	0	BX	0	5.36	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	779.7	0	BX	0	5.36	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	780.4	0	BX	0	5.34	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	781.0	0	BX	0	5.34	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	781.6	0	BX	0	5.34	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	782.2	0	BX	0	5.34	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	782.8	0	BX	0	5.34	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	783.4	0	BX	0	5.34	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	784.0	0	BX	0	5.34	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	784.7	0	BX	0	5.34	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	785.3	0	BX	0	5.34	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	785.9	0	BX	0	5.34	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	786.5	0	BX	0	5.34	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	787.1	0	BX	0	5.34	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	787.7	0	BX	0	5.32	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	788.3	0	BX	0	5.32	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	789.0	0	BX	0	5.32	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	789.6	0	BX	0	5.32	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	790.2	0	BX	0	5.32	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	790.8	0	BX	0	5.32	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	791.4	0	BX	0	5.32	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	792.0	0	BX	0	5.30	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	792.6	0	BX	0	5.30	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	793.2	0	BX	0	5.30	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	793.9	0	BX	0	5.28	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	794.5	0	BX	0	5.28	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	795.1	0	BX	0	5.28	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	795.7	0	BX	0	5.28	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	796.3	0	BX	0	5.26	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	796.9	0	BX	0	5.26	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	797.5	0	BX	0	5.26	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	798.2	0	BX	0	5.26	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	798.8	0	BX	0	5.26	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	799.4	0	BX	0	5.26	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	800.0	0	BX	0	5.26	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	800.6	0	BX	0	5.26	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	801.2	0	BX	0	5.26	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	801.8	0	BX	0	5.25	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	802.4	0	BX	0	5.25	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	803.1	0	BX	0	5.23	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	803.7	0	BX	0	5.23	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	804.3	0	BX	0	5.23	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	804.9	0	BX	0	5.23	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	805.5	0	BX	0	5.23	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	806.1	0	BX	0	5.23	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	806.7	0	BX	0	5.23	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	807.3	0	BX	0	5.23	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	808.0	0	BX	0	5.23	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	808.6	0	BX	0	5.23	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	809.2	0	BX	0	5.23	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	809.8	0	BX	0	5.21	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	810.4	0	BX	0	5.21	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	811.0	0	BX	0	5.21	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	811.6	0	BX	0	5.21	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	812.2	0	BX	0	5.21	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	812.9	0	BX	0	5.21	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	813.5	0	BX	0	5.21	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	814.1	0	BX	0	5.19	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	814.7	0	BX	0	5.19	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	815.3	0	BX	0	5.19	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	815.9	0	BX	0	5.19	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	816.5	0	BX	0	5.19	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	817.1	0	BX	0	5.17	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	817.7	0	BX	0	5.17	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	818.4	0	BX	0	5.15	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	819.0	0	BX	0	5.15	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	819.6	0	BX	0	5.15	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	820.2	0	BX	0	5.15	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	820.8	0	BX	0	5.15	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	821.4	0	BX	0	5.15	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	822.0	0	BX	0	5.15	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	822.6	0	BX	0	5.15	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	823.3	0	BX	0	5.13	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	823.9	0	BX	0	5.13	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	824.5	0	BX	0	5.13	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	825.1	0	BX	0	5.13	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	825.7	0	BX	0	5.13	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	826.3	0	BX	0	5.13	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	826.9	0	BX	0	5.13	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	827.5	0	BX	0	5.13	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	828.1	0	BX	0	5.13	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	828.8	0	BX	0	5.13	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	829.4	0	BX	0	5.13	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	830.0	0	BX	0	5.13	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	830.6	0	BX	0	5.13	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	831.2	0	BX	0	5.13	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	831.8	0	BX	0	5.13	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	832.4	0	BX	0	5.13	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	833.0	0	BX	0	5.13	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	833.6	0	BX	0	5.11	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	834.2	0	BX	0	5.11	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	834.9	0	BX	0	5.11	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	835.5	0	BX	0	5.11	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	836.1	0	BX	0	5.11	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	836.7	0	BX	0	5.11	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	837.3	0	BX	0	5.11	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	837.9	0	BX	0	5.11	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	838.5	0	BX	0	5.11	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	839.1	0	BX	0	5.09	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	839.7	0	BX	0	5.09	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	840.3	0	BX	0	5.09	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	841.0	0	BX	0	5.09	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	841.6	0	BX	0	5.07	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	842.2	0	BX	0	5.07	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	842.8	0	BX	0	5.07	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	843.4	0	BX	0	5.07	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	844.0	0	BX	0	5.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	844.6	0	BX	0	5.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	845.2	0	BX	0	5.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	845.8	0	BX	0	5.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	846.4	0	BX	0	5.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	847.1	0	BX	0	5.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	847.7	0	BX	0	5.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	848.3	0	BX	0	5.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	848.9	0	BX	0	5.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	849.5	0	BX	0	5.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	850.1	0	BX	0	5.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	850.7	0	BX	0	5.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	851.3	0	BX	0	5.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	851.9	0	BX	0	5.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	852.5	0	BX	0	5.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	853.1	0	BX	0	5.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	853.8	0	BX	0	5.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	854.4	0	BX	0	5.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	855.0	0	BX	0	5.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	855.6	0	BX	0	5.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	856.2	0	BX	0	5.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	856.8	0	BX	0	5.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	857.4	0	BX	0	5.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	858.0	0	BX	0	5.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	858.6	0	BX	0	5.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	859.2	0	BX	0	5.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	859.8	0	BX	0	5.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	860.5	0	BX	0	5.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	861.1	0	BX	0	5.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	861.7	0	BX	0	5.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	862.3	0	BX	0	5.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	862.9	0	BX	0	5.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	863.5	0	BX	0	5.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	864.1	0	BX	0	5.05	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	864.7	0	BX	0	5.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	865.3	0	BX	0	5.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	865.9	0	BX	0	5.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	866.5	0	BX	0	5.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	867.1	0	BX	0	5.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	867.8	0	BX	0	5.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	868.4	0	BX	0	5.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	869.0	0	BX	0	5.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	869.6	0	BX	0	5.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	870.2	0	BX	0	5.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	870.8	0	BX	0	5.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	871.4	0	BX	0	5.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	872.0	0	BX	0	5.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	872.6	0	BX	0	5.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	873.2	0	BX	0	5.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	873.8	0	BX	0	5.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	874.4	0	BX	0	5.03	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	875.0	0	BX	0	5.01	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	875.7	0	BX	0	5.01	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	876.3	0	BX	0	5.00	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	876.9	0	BX	0	4.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	877.5	0	BX	0	4.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	878.1	0	BX	0	4.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	878.7	0	BX	0	4.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	879.3	0	BX	0	4.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	879.9	0	BX	0	4.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	880.5	0	BX	0	4.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	881.1	0	BX	0	4.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	881.7	0	BX	0	4.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	882.3	0	BX	0	4.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	882.9	0	BX	0	4.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	883.5	0	BX	0	4.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	884.2	0	BX	0	4.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	884.8	0	BX	0	4.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	885.4	0	BX	0	4.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	886.0	0	BX	0	4.98	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	886.6	0	BX	0	4.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	887.2	0	BX	0	4.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	887.8	0	BX	0	4.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	888.4	0	BX	0	4.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	889.0	0	BX	0	4.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	889.6	0	BX	0	4.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	890.2	0	BX	0	4.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	890.8	0	BX	0	4.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	891.4	0	BX	0	4.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	892.0	0	BX	0	4.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	892.6	0	BX	0	4.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	893.2	0	BX	0	4.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	893.9	0	BX	0	4.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	894.5	0	BX	0	4.96	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	895.1	0	BX	0	4.94	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	895.7	0	BX	0	4.94	0
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	896.3	0	BX	0	5.30	
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	896.9	0	BX	0	10.53	
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	897.5	0	BX	0	19.23	
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	898.1	0	BX	0	24.12	
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	898.7	0	BX	0	27.51	
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	899.3	0	BX	0	29.95	
@9236__20071874	005	C	11/13/2007	13:43	143.9978	13.6750	0	899.9	0	BX	0	31.67	
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	0.7	0	BX	0	29.63	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	1.3	0	BX	0	29.69	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	2.0	0	BX	0	29.69	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	2.7	0	BX	0	29.68	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	3.3	0	BX	0	29.68	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	4.0	0	BX	0	29.68	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	4.7	0	BX	0	29.68	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	5.4	0	BX	0	29.69	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	6.0	0	BX	0	29.69	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	6.7	0	BX	0	29.69	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	7.4	0	BX	0	29.69	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	8.0	0	BX	0	29.69	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	8.7	0	BX	0	29.69	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	9.4	0	BX	0	29.69	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	10.0	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	10.7	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	11.4	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	12.0	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	12.7	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	13.4	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	14.0	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	14.7	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	15.4	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	16.0	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	16.7	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	17.4	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	18.0	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	18.7	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	19.4	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	20.1	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	20.7	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	21.4	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	22.1	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	22.7	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	23.4	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	24.1	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	24.7	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	25.4	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	26.1	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	26.7	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	27.4	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	28.1	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	28.7	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	29.4	0	BX	0	29.71	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	30.1	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	30.7	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	31.4	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	32.1	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	32.7	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	33.4	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	34.1	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	34.7	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	35.4	0	BX	0	29.71	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	36.1	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	36.7	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	37.4	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	38.1	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	38.7	0	BX	0	29.71	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	39.4	0	BX	0	29.71	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	40.1	0	BX	0	29.71	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	40.7	0	BX	0	29.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	41.4	0	BX	0	29.71	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	42.1	0	BX	0	29.71	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	42.7	0	BX	0	29.71	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	43.4	0	BX	0	29.71	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	44.1	0	BX	0	29.71	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	44.7	0	BX	0	29.72	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	45.4	0	BX	0	29.73	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	46.1	0	BX	0	29.73	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	46.7	0	BX	0	29.75	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	47.4	0	BX	0	29.75	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	48.1	0	BX	0	29.75	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	48.7	0	BX	0	29.75	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	49.4	0	BX	0	29.75	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	50.1	0	BX	0	29.76	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	50.7	0	BX	0	29.76	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	51.4	0	BX	0	29.76	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	52.1	0	BX	0	29.76	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	52.7	0	BX	0	29.77	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	53.4	0	BX	0	29.77	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	54.0	0	BX	0	29.76	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	54.7	0	BX	0	29.77	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	55.4	0	BX	0	29.76	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	56.0	0	BX	0	29.76	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	56.7	0	BX	0	29.77	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	57.4	0	BX	0	29.77	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	58.0	0	BX	0	29.77	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	58.7	0	BX	0	29.73	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	59.4	0	BX	0	29.67	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	60.0	0	BX	0	29.60	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	60.7	0	BX	0	29.53	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	61.4	0	BX	0	29.47	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	62.0	0	BX	0	29.45	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	62.7	0	BX	0	29.44	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	63.4	0	BX	0	29.43	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	64.0	0	BX	0	29.43	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	64.7	0	BX	0	29.42	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	65.4	0	BX	0	29.40	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	66.0	0	BX	0	29.37	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	66.7	0	BX	0	29.30	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	67.3	0	BX	0	29.28	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	68.0	0	BX	0	29.25	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	68.7	0	BX	0	29.20	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	69.3	0	BX	0	29.14	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	70.0	0	BX	0	29.09	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	70.7	0	BX	0	29.04	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	71.3	0	BX	0	28.98	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	72.0	0	BX	0	28.92	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	72.7	0	BX	0	28.85	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	73.3	0	BX	0	28.80	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	74.0	0	BX	0	28.77	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	74.7	0	BX	0	28.71	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	75.3	0	BX	0	28.69	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	76.0	0	BX	0	28.67	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	76.6	0	BX	0	28.64	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	77.3	0	BX	0	28.62	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	78.0	0	BX	0	28.57	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	78.6	0	BX	0	28.54	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	79.3	0	BX	0	28.51	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	80.0	0	BX	0	28.47	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	80.6	0	BX	0	28.46	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	81.3	0	BX	0	28.45	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	82.0	0	BX	0	28.45	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	82.6	0	BX	0	28.45	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	83.3	0	BX	0	28.44	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	83.9	0	BX	0	28.43	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	84.6	0	BX	0	28.40	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	85.3	0	BX	0	28.39	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	85.9	0	BX	0	28.38	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	86.6	0	BX	0	28.37	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	87.3	0	BX	0	28.36	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	87.9	0	BX	0	28.35	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	88.6	0	BX	0	28.32	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	89.3	0	BX	0	28.28	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	89.9	0	BX	0	28.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	90.6	0	BX	0	28.12	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	91.2	0	BX	0	28.01	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	91.9	0	BX	0	27.93	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	92.6	0	BX	0	27.89	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	93.2	0	BX	0	27.87	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	93.9	0	BX	0	27.84	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	94.6	0	BX	0	27.80	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	95.2	0	BX	0	27.79	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	95.9	0	BX	0	27.77	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	96.5	0	BX	0	27.75	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	97.2	0	BX	0	27.71	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	97.9	0	BX	0	27.65	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	98.5	0	BX	0	27.54	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	99.2	0	BX	0	27.40	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	99.9	0	BX	0	27.28	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	100.5	0	BX	0	27.19	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	101.2	0	BX	0	27.15	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	101.8	0	BX	0	27.12	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	102.5	0	BX	0	27.11	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	103.2	0	BX	0	27.10	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	103.8	0	BX	0	27.09	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	104.5	0	BX	0	27.07	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	105.2	0	BX	0	27.05	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	105.8	0	BX	0	27.04	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	106.5	0	BX	0	27.03	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	107.1	0	BX	0	27.02	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	107.8	0	BX	0	27.01	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	108.5	0	BX	0	27.00	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	109.1	0	BX	0	27.00	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	109.8	0	BX	0	26.98	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	110.5	0	BX	0	26.98	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	111.1	0	BX	0	26.98	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	111.8	0	BX	0	26.95	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	112.4	0	BX	0	26.89	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	113.1	0	BX	0	26.85	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	113.8	0	BX	0	26.80	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	114.4	0	BX	0	26.78	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	115.1	0	BX	0	26.72	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	115.7	0	BX	0	26.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	116.4	0	BX	0	26.68	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	117.1	0	BX	0	26.65	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	117.7	0	BX	0	26.63	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	118.4	0	BX	0	26.62	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	119.0	0	BX	0	26.60	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	119.7	0	BX	0	26.57	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	120.4	0	BX	0	26.54	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	121.0	0	BX	0	26.48	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	121.7	0	BX	0	26.40	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	122.4	0	BX	0	26.31	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	123.0	0	BX	0	26.20	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	123.7	0	BX	0	26.07	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	124.3	0	BX	0	26.00	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	125.0	0	BX	0	25.95	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	125.7	0	BX	0	25.87	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	126.3	0	BX	0	25.76	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	127.0	0	BX	0	25.59	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	127.6	0	BX	0	25.48	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	128.3	0	BX	0	25.45	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	129.0	0	BX	0	25.39	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	129.6	0	BX	0	25.37	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	130.3	0	BX	0	25.35	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	130.9	0	BX	0	25.34	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	131.6	0	BX	0	25.31	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	132.3	0	BX	0	25.31	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	132.9	0	BX	0	25.30	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	133.6	0	BX	0	25.30	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	134.2	0	BX	0	25.29	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	134.9	0	BX	0	25.29	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	135.6	0	BX	0	25.28	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	136.2	0	BX	0	25.26	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	136.9	0	BX	0	25.23	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	137.5	0	BX	0	25.20	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	138.2	0	BX	0	25.19	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	138.9	0	BX	0	25.18	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	139.5	0	BX	0	25.15	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	140.2	0	BX	0	25.13	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	140.8	0	BX	0	25.09	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	141.5	0	BX	0	25.01	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	142.2	0	BX	0	24.93	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	142.8	0	BX	0	24.88	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	143.5	0	BX	0	24.86	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	144.1	0	BX	0	24.80	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	144.8	0	BX	0	24.76	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	145.5	0	BX	0	24.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	146.1	0	BX	0	24.62	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	146.8	0	BX	0	24.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	147.4	0	BX	0	24.54	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	148.1	0	BX	0	24.52	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	148.7	0	BX	0	24.51	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	149.4	0	BX	0	24.48	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	150.1	0	BX	0	24.46	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	150.7	0	BX	0	24.45	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	151.4	0	BX	0	24.40	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	152.0	0	BX	0	24.23	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	152.7	0	BX	0	23.96	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	153.4	0	BX	0	23.78	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	154.0	0	BX	0	23.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	154.7	0	BX	0	23.65	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	155.3	0	BX	0	23.61	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	156.0	0	BX	0	23.48	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	156.7	0	BX	0	23.42	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	157.3	0	BX	0	23.36	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	158.0	0	BX	0	23.32	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	158.6	0	BX	0	23.30	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	159.3	0	BX	0	23.28	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	159.9	0	BX	0	23.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	160.6	0	BX	0	23.15	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	161.3	0	BX	0	23.09	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	161.9	0	BX	0	23.02	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	162.6	0	BX	0	22.96	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	163.2	0	BX	0	22.89	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	163.9	0	BX	0	22.76	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	164.6	0	BX	0	22.59	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	165.2	0	BX	0	22.45	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	165.9	0	BX	0	22.32	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	166.5	0	BX	0	22.23	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	167.2	0	BX	0	22.12	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	167.8	0	BX	0	22.04	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	168.5	0	BX	0	21.93	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	169.2	0	BX	0	21.81	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	169.8	0	BX	0	21.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	170.5	0	BX	0	21.59	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	171.1	0	BX	0	21.52	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	171.8	0	BX	0	21.47	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	172.4	0	BX	0	21.45	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	173.1	0	BX	0	21.45	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	173.8	0	BX	0	21.44	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	174.4	0	BX	0	21.42	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	175.1	0	BX	0	21.37	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	175.7	0	BX	0	21.34	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	176.4	0	BX	0	21.29	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	177.0	0	BX	0	21.28	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	177.7	0	BX	0	21.27	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	178.4	0	BX	0	21.23	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	179.0	0	BX	0	21.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	179.7	0	BX	0	21.19	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	180.3	0	BX	0	21.17	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	181.0	0	BX	0	21.15	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	181.6	0	BX	0	21.11	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	182.3	0	BX	0	21.03	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	183.0	0	BX	0	20.90	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	183.6	0	BX	0	20.78	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	184.3	0	BX	0	20.64	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	184.9	0	BX	0	20.56	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	185.6	0	BX	0	20.53	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	186.2	0	BX	0	20.51	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	186.9	0	BX	0	20.47	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	187.6	0	BX	0	20.43	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	188.2	0	BX	0	20.37	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	188.9	0	BX	0	20.30	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	189.5	0	BX	0	20.22	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	190.2	0	BX	0	20.17	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	190.8	0	BX	0	20.14	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	191.5	0	BX	0	20.12	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	192.1	0	BX	0	20.12	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	192.8	0	BX	0	20.09	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	193.5	0	BX	0	20.05	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	194.1	0	BX	0	20.04	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	194.8	0	BX	0	20.02	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	195.4	0	BX	0	20.01	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	196.1	0	BX	0	20.00	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	196.7	0	BX	0	20.00	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	197.4	0	BX	0	19.98	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	198.0	0	BX	0	19.96	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	198.7	0	BX	0	19.95	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	199.4	0	BX	0	19.93	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	200.0	0	BX	0	19.90	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	200.7	0	BX	0	19.87	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	201.3	0	BX	0	19.82	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	202.0	0	BX	0	19.80	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	202.6	0	BX	0	19.79	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	203.3	0	BX	0	19.76	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	203.9	0	BX	0	19.71	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	204.6	0	BX	0	19.64	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	205.3	0	BX	0	19.57	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	205.9	0	BX	0	19.52	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	206.6	0	BX	0	19.47	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	207.2	0	BX	0	19.45	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	207.9	0	BX	0	19.44	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	208.5	0	BX	0	19.39	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	209.2	0	BX	0	19.36	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	209.8	0	BX	0	19.29	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	210.5	0	BX	0	19.25	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	211.2	0	BX	0	19.20	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	211.8	0	BX	0	19.19	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	212.5	0	BX	0	19.17	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	213.1	0	BX	0	19.14	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	213.8	0	BX	0	19.11	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	214.4	0	BX	0	19.04	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	215.1	0	BX	0	18.98	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	215.7	0	BX	0	18.95	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	216.4	0	BX	0	18.87	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	217.0	0	BX	0	18.80	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	217.7	0	BX	0	18.77	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	218.4	0	BX	0	18.69	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	219.0	0	BX	0	18.62	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	219.7	0	BX	0	18.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	220.3	0	BX	0	18.53	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	221.0	0	BX	0	18.51	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	221.6	0	BX	0	18.48	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	222.3	0	BX	0	18.46	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	222.9	0	BX	0	18.45	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	223.6	0	BX	0	18.44	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	224.2	0	BX	0	18.43	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	224.9	0	BX	0	18.42	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	225.5	0	BX	0	18.39	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	226.2	0	BX	0	18.37	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	226.9	0	BX	0	18.35	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	227.5	0	BX	0	18.30	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	228.2	0	BX	0	18.27	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	228.8	0	BX	0	18.23	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	229.5	0	BX	0	18.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	230.1	0	BX	0	18.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	230.8	0	BX	0	18.20	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	231.4	0	BX	0	18.19	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	232.1	0	BX	0	18.15	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	232.7	0	BX	0	18.12	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	233.4	0	BX	0	18.07	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	234.0	0	BX	0	18.03	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	234.7	0	BX	0	18.01	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	235.3	0	BX	0	18.00	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	236.0	0	BX	0	17.98	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	236.7	0	BX	0	17.98	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	237.3	0	BX	0	17.97	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	238.0	0	BX	0	17.96	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	238.6	0	BX	0	17.96	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	239.3	0	BX	0	17.95	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	239.9	0	BX	0	17.95	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	240.6	0	BX	0	17.94	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	241.2	0	BX	0	17.93	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	241.9	0	BX	0	17.92	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	242.5	0	BX	0	17.90	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	243.2	0	BX	0	17.89	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	243.8	0	BX	0	17.87	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	244.5	0	BX	0	17.85	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	245.1	0	BX	0	17.80	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	245.8	0	BX	0	17.78	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	246.4	0	BX	0	17.76	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	247.1	0	BX	0	17.75	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	247.7	0	BX	0	17.73	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	248.4	0	BX	0	17.71	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	249.1	0	BX	0	17.69	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	249.7	0	BX	0	17.67	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	250.4	0	BX	0	17.64	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	251.0	0	BX	0	17.62	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	251.7	0	BX	0	17.61	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	252.3	0	BX	0	17.59	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	253.0	0	BX	0	17.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	253.6	0	BX	0	17.54	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	254.3	0	BX	0	17.54	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	254.9	0	BX	0	17.53	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	255.6	0	BX	0	17.52	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	256.2	0	BX	0	17.51	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	256.9	0	BX	0	17.48	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	257.5	0	BX	0	17.46	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	258.2	0	BX	0	17.44	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	258.8	0	BX	0	17.42	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	259.5	0	BX	0	17.40	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	260.1	0	BX	0	17.40	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	260.8	0	BX	0	17.39	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	261.4	0	BX	0	17.38	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	262.1	0	BX	0	17.38	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	262.7	0	BX	0	17.37	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	263.4	0	BX	0	17.37	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	264.0	0	BX	0	17.36	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	264.7	0	BX	0	17.35	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	265.3	0	BX	0	17.35	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	266.0	0	BX	0	17.32	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	266.6	0	BX	0	17.30	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	267.3	0	BX	0	17.29	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	267.9	0	BX	0	17.26	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	268.6	0	BX	0	17.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	269.2	0	BX	0	17.15	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	269.9	0	BX	0	17.09	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	270.5	0	BX	0	16.97	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	271.2	0	BX	0	16.86	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	271.8	0	BX	0	16.79	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	272.5	0	BX	0	16.73	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	273.2	0	BX	0	16.70	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	273.8	0	BX	0	16.67	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	274.5	0	BX	0	16.64	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	275.1	0	BX	0	16.60	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	275.8	0	BX	0	16.46	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	276.4	0	BX	0	16.37	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	277.1	0	BX	0	16.34	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	277.7	0	BX	0	16.30	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	278.4	0	BX	0	16.29	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	279.0	0	BX	0	16.28	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	279.7	0	BX	0	16.28	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	280.3	0	BX	0	16.27	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	281.0	0	BX	0	16.27	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	281.6	0	BX	0	16.26	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	282.3	0	BX	0	16.26	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	282.9	0	BX	0	16.23	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	283.6	0	BX	0	16.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	284.2	0	BX	0	16.20	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	284.9	0	BX	0	16.18	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	285.5	0	BX	0	16.14	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	286.2	0	BX	0	16.05	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	286.8	0	BX	0	15.97	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	287.5	0	BX	0	15.93	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	288.1	0	BX	0	15.89	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	288.7	0	BX	0	15.85	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	289.4	0	BX	0	15.82	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	290.0	0	BX	0	15.81	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	290.7	0	BX	0	15.80	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	291.3	0	BX	0	15.80	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	292.0	0	BX	0	15.78	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	292.6	0	BX	0	15.77	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	293.3	0	BX	0	15.75	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	293.9	0	BX	0	15.68	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	294.6	0	BX	0	15.63	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	295.2	0	BX	0	15.56	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	295.9	0	BX	0	15.50	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	296.5	0	BX	0	15.47	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	297.2	0	BX	0	15.43	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	297.8	0	BX	0	15.42	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	298.5	0	BX	0	15.39	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	299.1	0	BX	0	15.39	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	299.8	0	BX	0	15.36	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	300.4	0	BX	0	15.35	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	301.1	0	BX	0	15.35	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	301.7	0	BX	0	15.35	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	302.4	0	BX	0	15.32	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	303.0	0	BX	0	15.30	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	303.7	0	BX	0	15.26	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	304.3	0	BX	0	15.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	305.0	0	BX	0	15.15	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	305.6	0	BX	0	15.13	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	306.3	0	BX	0	15.10	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	306.9	0	BX	0	15.09	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	307.6	0	BX	0	15.05	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	308.2	0	BX	0	15.00	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	308.9	0	BX	0	14.96	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	309.5	0	BX	0	14.93	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	310.2	0	BX	0	14.90	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	310.8	0	BX	0	14.86	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	311.5	0	BX	0	14.82	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	312.1	0	BX	0	14.81	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	312.7	0	BX	0	14.80	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	313.4	0	BX	0	14.78	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	314.0	0	BX	0	14.76	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	314.7	0	BX	0	14.71	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	315.3	0	BX	0	14.68	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	316.0	0	BX	0	14.64	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	316.6	0	BX	0	14.61	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	317.3	0	BX	0	14.59	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	317.9	0	BX	0	14.51	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	318.6	0	BX	0	14.43	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	319.2	0	BX	0	14.35	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	319.9	0	BX	0	14.30	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	320.5	0	BX	0	14.27	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	321.2	0	BX	0	14.23	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	321.8	0	BX	0	14.22	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	322.5	0	BX	0	14.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	323.1	0	BX	0	14.18	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	323.8	0	BX	0	14.18	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	324.4	0	BX	0	14.17	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	325.0	0	BX	0	14.15	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	325.7	0	BX	0	14.14	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	326.3	0	BX	0	14.11	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	327.0	0	BX	0	14.09	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	327.6	0	BX	0	14.06	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	328.3	0	BX	0	14.02	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	328.9	0	BX	0	13.97	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	329.6	0	BX	0	13.96	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	330.2	0	BX	0	13.93	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	330.9	0	BX	0	13.89	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	331.5	0	BX	0	13.81	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	332.2	0	BX	0	13.75	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	332.8	0	BX	0	13.69	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	333.5	0	BX	0	13.67	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	334.1	0	BX	0	13.64	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	334.7	0	BX	0	13.61	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	335.4	0	BX	0	13.60	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	336.0	0	BX	0	13.57	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	336.7	0	BX	0	13.56	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	337.3	0	BX	0	13.56	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	338.0	0	BX	0	13.53	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	338.6	0	BX	0	13.50	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	339.3	0	BX	0	13.42	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	339.9	0	BX	0	13.32	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	340.6	0	BX	0	13.25	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	341.2	0	BX	0	13.18	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	341.8	0	BX	0	13.14	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	342.5	0	BX	0	13.11	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	343.1	0	BX	0	13.10	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	343.8	0	BX	0	13.09	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	344.4	0	BX	0	13.06	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	345.1	0	BX	0	13.06	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	345.7	0	BX	0	13.06	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	346.4	0	BX	0	13.06	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	347.0	0	BX	0	13.03	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	347.7	0	BX	0	13.02	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	348.3	0	BX	0	12.97	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	348.9	0	BX	0	12.93	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	349.6	0	BX	0	12.89	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	350.2	0	BX	0	12.85	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	350.9	0	BX	0	12.80	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	351.5	0	BX	0	12.77	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	352.2	0	BX	0	12.73	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	352.8	0	BX	0	12.68	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	353.5	0	BX	0	12.60	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	354.1	0	BX	0	12.56	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	354.8	0	BX	0	12.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	355.4	0	BX	0	12.52	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	356.0	0	BX	0	12.48	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	356.7	0	BX	0	12.46	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	357.3	0	BX	0	12.43	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	358.0	0	BX	0	12.40	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	358.6	0	BX	0	12.39	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	359.3	0	BX	0	12.38	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	359.9	0	BX	0	12.36	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	360.6	0	BX	0	12.35	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	361.2	0	BX	0	12.30	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	361.8	0	BX	0	12.18	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	362.5	0	BX	0	12.09	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	363.1	0	BX	0	11.98	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	363.8	0	BX	0	11.85	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	364.4	0	BX	0	11.76	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	365.1	0	BX	0	11.69	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	365.7	0	BX	0	11.64	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	366.4	0	BX	0	11.60	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	367.0	0	BX	0	11.56	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	367.6	0	BX	0	11.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	368.3	0	BX	0	11.53	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	368.9	0	BX	0	11.53	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	369.6	0	BX	0	11.52	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	370.2	0	BX	0	11.52	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	370.9	0	BX	0	11.51	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	371.5	0	BX	0	11.50	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	372.1	0	BX	0	11.47	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	372.8	0	BX	0	11.43	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	373.4	0	BX	0	11.40	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	374.1	0	BX	0	11.38	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	374.7	0	BX	0	11.32	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	375.4	0	BX	0	11.27	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	376.0	0	BX	0	11.14	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	376.7	0	BX	0	11.01	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	377.3	0	BX	0	10.93	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	377.9	0	BX	0	10.88	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	378.6	0	BX	0	10.84	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	379.2	0	BX	0	10.80	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	379.9	0	BX	0	10.76	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	380.5	0	BX	0	10.72	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	381.2	0	BX	0	10.71	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	381.8	0	BX	0	10.69	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	382.4	0	BX	0	10.68	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	383.1	0	BX	0	10.65	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	383.7	0	BX	0	10.64	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	384.4	0	BX	0	10.64	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	385.0	0	BX	0	10.64	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	385.7	0	BX	0	10.64	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	386.3	0	BX	0	10.63	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	386.9	0	BX	0	10.63	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	387.6	0	BX	0	10.60	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	388.2	0	BX	0	10.60	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	388.9	0	BX	0	10.59	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	389.5	0	BX	0	10.57	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	390.1	0	BX	0	10.56	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	390.8	0	BX	0	10.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	391.4	0	BX	0	10.53	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	392.1	0	BX	0	10.51	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	392.7	0	BX	0	10.46	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	393.4	0	BX	0	10.36	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	394.0	0	BX	0	10.27	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	394.6	0	BX	0	10.22	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	395.3	0	BX	0	10.18	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	395.9	0	BX	0	10.17	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	396.6	0	BX	0	10.17	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	397.2	0	BX	0	10.15	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	397.9	0	BX	0	10.14	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	398.5	0	BX	0	10.14	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	399.1	0	BX	0	10.14	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	399.8	0	BX	0	10.13	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	400.4	0	BX	0	10.10	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	401.1	0	BX	0	10.09	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	401.7	0	BX	0	10.02	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	402.3	0	BX	0	9.98	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	403.0	0	BX	0	9.93	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	403.6	0	BX	0	9.89	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	404.3	0	BX	0	9.85	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	404.9	0	BX	0	9.82	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	405.6	0	BX	0	9.82	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	406.2	0	BX	0	9.81	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	406.8	0	BX	0	9.80	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	407.5	0	BX	0	9.77	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	408.1	0	BX	0	9.77	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	408.8	0	BX	0	9.73	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	409.4	0	BX	0	9.71	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	410.0	0	BX	0	9.68	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	410.7	0	BX	0	9.67	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	411.3	0	BX	0	9.65	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	412.0	0	BX	0	9.65	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	412.6	0	BX	0	9.64	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	413.2	0	BX	0	9.64	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	413.9	0	BX	0	9.64	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	414.5	0	BX	0	9.64	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	415.2	0	BX	0	9.63	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	415.8	0	BX	0	9.63	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	416.4	0	BX	0	9.63	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	417.1	0	BX	0	9.61	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	417.7	0	BX	0	9.61	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	418.4	0	BX	0	9.60	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	419.0	0	BX	0	9.60	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	419.6	0	BX	0	9.60	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	420.3	0	BX	0	9.59	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	420.9	0	BX	0	9.57	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	421.6	0	BX	0	9.56	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	422.2	0	BX	0	9.56	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	422.8	0	BX	0	9.56	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	423.5	0	BX	0	9.56	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	424.1	0	BX	0	9.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	424.8	0	BX	0	9.52	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	425.4	0	BX	0	9.52	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	426.0	0	BX	0	9.47	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	426.7	0	BX	0	9.39	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	427.3	0	BX	0	9.31	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	428.0	0	BX	0	9.22	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	428.6	0	BX	0	9.14	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	429.2	0	BX	0	9.10	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	429.9	0	BX	0	9.07	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	430.5	0	BX	0	9.06	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	431.2	0	BX	0	9.02	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	431.8	0	BX	0	9.02	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	432.4	0	BX	0	9.00	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	433.1	0	BX	0	8.98	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	433.7	0	BX	0	8.97	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	434.4	0	BX	0	8.97	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	435.0	0	BX	0	8.97	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	435.6	0	BX	0	8.97	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	436.3	0	BX	0	8.96	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	436.9	0	BX	0	8.96	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	437.6	0	BX	0	8.96	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	438.2	0	BX	0	8.96	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	438.8	0	BX	0	8.96	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	439.5	0	BX	0	8.96	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	440.1	0	BX	0	8.94	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	440.8	0	BX	0	8.96	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	441.4	0	BX	0	8.96	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	442.0	0	BX	0	8.94	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	442.7	0	BX	0	8.94	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	443.3	0	BX	0	8.94	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	443.9	0	BX	0	8.93	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	444.6	0	BX	0	8.93	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	445.2	0	BX	0	8.93	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	445.9	0	BX	0	8.92	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	446.5	0	BX	0	8.90	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	447.1	0	BX	0	8.90	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	447.8	0	BX	0	8.88	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	448.4	0	BX	0	8.84	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	449.1	0	BX	0	8.80	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	449.7	0	BX	0	8.77	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	450.3	0	BX	0	8.76	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	451.0	0	BX	0	8.75	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	451.6	0	BX	0	8.72	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	452.2	0	BX	0	8.71	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	452.9	0	BX	0	8.68	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	453.5	0	BX	0	8.64	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	454.2	0	BX	0	8.61	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	454.8	0	BX	0	8.59	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	455.4	0	BX	0	8.56	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	456.1	0	BX	0	8.56	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	456.7	0	BX	0	8.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	457.3	0	BX	0	8.52	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	458.0	0	BX	0	8.52	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	458.6	0	BX	0	8.51	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	459.3	0	BX	0	8.50	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	459.9	0	BX	0	8.50	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	460.5	0	BX	0	8.50	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	461.2	0	BX	0	8.50	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	461.8	0	BX	0	8.50	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	462.4	0	BX	0	8.50	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	463.1	0	BX	0	8.50	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	463.7	0	BX	0	8.48	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	464.4	0	BX	0	8.48	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	465.0	0	BX	0	8.48	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	465.6	0	BX	0	8.48	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	466.3	0	BX	0	8.48	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	466.9	0	BX	0	8.48	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	467.5	0	BX	0	8.48	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	468.2	0	BX	0	8.47	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	468.8	0	BX	0	8.48	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	469.5	0	BX	0	8.47	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	470.1	0	BX	0	8.47	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	470.7	0	BX	0	8.47	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	471.4	0	BX	0	8.47	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	472.0	0	BX	0	8.46	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	472.6	0	BX	0	8.44	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	473.3	0	BX	0	8.43	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	473.9	0	BX	0	8.43	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	474.5	0	BX	0	8.40	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	475.2	0	BX	0	8.39	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	475.8	0	BX	0	8.39	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	476.5	0	BX	0	8.39	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	477.1	0	BX	0	8.38	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	477.7	0	BX	0	8.36	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	478.4	0	BX	0	8.36	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	479.0	0	BX	0	8.36	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	479.6	0	BX	0	8.36	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	480.3	0	BX	0	8.36	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	480.9	0	BX	0	8.35	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	481.5	0	BX	0	8.35	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	482.2	0	BX	0	8.34	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	482.8	0	BX	0	8.32	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	483.4	0	BX	0	8.32	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	484.1	0	BX	0	8.31	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	484.7	0	BX	0	8.31	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	485.4	0	BX	0	8.30	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	486.0	0	BX	0	8.27	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	486.6	0	BX	0	8.27	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	487.3	0	BX	0	8.27	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	487.9	0	BX	0	8.27	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	488.5	0	BX	0	8.27	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	489.2	0	BX	0	8.27	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	489.8	0	BX	0	8.27	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	490.4	0	BX	0	8.26	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	491.1	0	BX	0	8.22	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	491.7	0	BX	0	8.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	492.3	0	BX	0	8.18	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	493.0	0	BX	0	8.17	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	493.6	0	BX	0	8.14	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	494.3	0	BX	0	8.11	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	494.9	0	BX	0	8.09	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	495.5	0	BX	0	8.02	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	496.2	0	BX	0	7.96	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	496.8	0	BX	0	7.92	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	497.4	0	BX	0	7.86	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	498.1	0	BX	0	7.84	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	498.7	0	BX	0	7.80	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	499.3	0	BX	0	7.80	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	500.0	0	BX	0	7.78	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	500.6	0	BX	0	7.76	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	501.2	0	BX	0	7.76	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	501.9	0	BX	0	7.75	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	502.5	0	BX	0	7.75	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	503.1	0	BX	0	7.75	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	503.8	0	BX	0	7.75	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	504.4	0	BX	0	7.73	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	505.0	0	BX	0	7.73	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	505.7	0	BX	0	7.71	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	506.3	0	BX	0	7.71	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	506.9	0	BX	0	7.69	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	507.6	0	BX	0	7.67	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	508.2	0	BX	0	7.65	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	508.8	0	BX	0	7.63	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	509.5	0	BX	0	7.61	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	510.1	0	BX	0	7.61	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	510.7	0	BX	0	7.61	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	511.4	0	BX	0	7.61	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	512.0	0	BX	0	7.59	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	512.6	0	BX	0	7.59	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	513.3	0	BX	0	7.59	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	513.9	0	BX	0	7.57	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	514.5	0	BX	0	7.57	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	515.2	0	BX	0	7.57	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	515.8	0	BX	0	7.57	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	516.4	0	BX	0	7.57	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	517.1	0	BX	0	7.57	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	517.7	0	BX	0	7.57	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	518.3	0	BX	0	7.57	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	519.0	0	BX	0	7.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	519.6	0	BX	0	7.57	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	520.2	0	BX	0	7.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	520.9	0	BX	0	7.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	521.5	0	BX	0	7.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	522.1	0	BX	0	7.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	522.8	0	BX	0	7.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	523.4	0	BX	0	7.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	524.0	0	BX	0	7.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	524.7	0	BX	0	7.53	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	525.3	0	BX	0	7.51	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	525.9	0	BX	0	7.51	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	526.6	0	BX	0	7.48	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	527.2	0	BX	0	7.46	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	527.8	0	BX	0	7.44	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	528.5	0	BX	0	7.44	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	529.1	0	BX	0	7.44	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	529.7	0	BX	0	7.42	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	530.4	0	BX	0	7.42	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	531.0	0	BX	0	7.42	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	531.6	0	BX	0	7.40	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	532.3	0	BX	0	7.40	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	532.9	0	BX	0	7.40	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	533.5	0	BX	0	7.40	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	534.2	0	BX	0	7.38	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	534.8	0	BX	0	7.38	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	535.4	0	BX	0	7.36	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	536.1	0	BX	0	7.36	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	536.7	0	BX	0	7.36	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	537.3	0	BX	0	7.36	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	538.0	0	BX	0	7.36	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	538.6	0	BX	0	7.36	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	539.2	0	BX	0	7.36	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	539.9	0	BX	0	7.34	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	540.5	0	BX	0	7.34	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	541.1	0	BX	0	7.32	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	541.7	0	BX	0	7.32	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	542.4	0	BX	0	7.30	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	543.0	0	BX	0	7.30	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	543.6	0	BX	0	7.28	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	544.3	0	BX	0	7.26	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	544.9	0	BX	0	7.25	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	545.5	0	BX	0	7.23	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	546.2	0	BX	0	7.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	546.8	0	BX	0	7.19	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	547.4	0	BX	0	7.19	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	548.1	0	BX	0	7.19	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	548.7	0	BX	0	7.17	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	549.3	0	BX	0	7.17	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	550.0	0	BX	0	7.15	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	550.6	0	BX	0	7.15	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	551.2	0	BX	0	7.15	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	551.8	0	BX	0	7.15	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	552.5	0	BX	0	7.15	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	553.1	0	BX	0	7.15	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	553.7	0	BX	0	7.13	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	554.4	0	BX	0	7.13	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	555.0	0	BX	0	7.13	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	555.6	0	BX	0	7.13	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	556.3	0	BX	0	7.13	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	556.9	0	BX	0	7.13	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	557.5	0	BX	0	7.11	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	558.2	0	BX	0	7.09	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	558.8	0	BX	0	7.07	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	559.4	0	BX	0	7.07	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	560.0	0	BX	0	7.07	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	560.7	0	BX	0	7.05	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	561.3	0	BX	0	7.05	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	561.9	0	BX	0	7.05	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	562.6	0	BX	0	7.05	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	563.2	0	BX	0	7.05	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	563.8	0	BX	0	7.05	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	564.5	0	BX	0	7.05	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	565.1	0	BX	0	7.05	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	565.7	0	BX	0	7.05	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	566.3	0	BX	0	7.05	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	567.0	0	BX	0	7.03	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	567.6	0	BX	0	7.03	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	568.2	0	BX	0	7.03	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	568.9	0	BX	0	7.03	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	569.5	0	BX	0	7.01	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	570.1	0	BX	0	7.01	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	570.8	0	BX	0	7.01	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	571.4	0	BX	0	7.01	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	572.0	0	BX	0	7.01	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	572.6	0	BX	0	7.00	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	573.3	0	BX	0	6.98	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	573.9	0	BX	0	6.98	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	574.5	0	BX	0	6.98	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	575.2	0	BX	0	6.96	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	575.8	0	BX	0	6.96	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	576.4	0	BX	0	6.96	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	577.0	0	BX	0	6.96	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	577.7	0	BX	0	6.96	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	578.3	0	BX	0	6.96	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	578.9	0	BX	0	6.96	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	579.6	0	BX	0	6.96	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	580.2	0	BX	0	6.96	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	580.8	0	BX	0	6.94	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	581.5	0	BX	0	6.94	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	582.1	0	BX	0	6.94	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	582.7	0	BX	0	6.94	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	583.3	0	BX	0	6.94	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	584.0	0	BX	0	6.94	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	584.6	0	BX	0	6.92	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	585.2	0	BX	0	6.92	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	585.9	0	BX	0	6.92	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	586.5	0	BX	0	6.92	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	587.1	0	BX	0	6.90	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	587.7	0	BX	0	6.90	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	588.4	0	BX	0	6.88	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	589.0	0	BX	0	6.88	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	589.6	0	BX	0	6.88	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	590.2	0	BX	0	6.86	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	590.9	0	BX	0	6.86	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	591.5	0	BX	0	6.84	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	592.1	0	BX	0	6.84	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	592.8	0	BX	0	6.82	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	593.4	0	BX	0	6.82	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	594.0	0	BX	0	6.80	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	594.6	0	BX	0	6.80	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	595.3	0	BX	0	6.80	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	595.9	0	BX	0	6.80	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	596.5	0	BX	0	6.80	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	597.2	0	BX	0	6.80	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	597.8	0	BX	0	6.78	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	598.4	0	BX	0	6.76	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	599.0	0	BX	0	6.73	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	599.7	0	BX	0	6.73	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	600.3	0	BX	0	6.71	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	600.9	0	BX	0	6.71	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	601.5	0	BX	0	6.71	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	602.2	0	BX	0	6.71	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	602.8	0	BX	0	6.69	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	603.4	0	BX	0	6.69	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	604.1	0	BX	0	6.69	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	604.7	0	BX	0	6.69	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	605.3	0	BX	0	6.69	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	605.9	0	BX	0	6.67	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	606.6	0	BX	0	6.67	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	607.2	0	BX	0	6.65	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	607.8	0	BX	0	6.63	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	608.4	0	BX	0	6.63	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	609.1	0	BX	0	6.61	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	609.7	0	BX	0	6.59	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	610.3	0	BX	0	6.59	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	611.0	0	BX	0	6.57	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	611.6	0	BX	0	6.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	612.2	0	BX	0	6.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	612.8	0	BX	0	6.53	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	613.5	0	BX	0	6.53	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	614.1	0	BX	0	6.53	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	614.7	0	BX	0	6.53	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	615.3	0	BX	0	6.53	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	616.0	0	BX	0	6.53	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	616.6	0	BX	0	6.53	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	617.2	0	BX	0	6.53	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	617.8	0	BX	0	6.53	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	618.5	0	BX	0	6.53	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	619.1	0	BX	0	6.53	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	619.7	0	BX	0	6.51	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	620.3	0	BX	0	6.51	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	621.0	0	BX	0	6.51	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	621.6	0	BX	0	6.51	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	622.2	0	BX	0	6.50	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	622.9	0	BX	0	6.50	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	623.5	0	BX	0	6.50	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	624.1	0	BX	0	6.48	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	624.7	0	BX	0	6.48	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	625.4	0	BX	0	6.46	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	626.0	0	BX	0	6.44	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	626.6	0	BX	0	6.42	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	627.2	0	BX	0	6.38	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	627.9	0	BX	0	6.38	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	628.5	0	BX	0	6.36	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	629.1	0	BX	0	6.36	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	629.7	0	BX	0	6.36	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	630.4	0	BX	0	6.36	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	631.0	0	BX	0	6.36	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	631.6	0	BX	0	6.36	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	632.2	0	BX	0	6.36	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	632.9	0	BX	0	6.36	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	633.5	0	BX	0	6.34	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	634.1	0	BX	0	6.34	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	634.7	0	BX	0	6.34	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	635.4	0	BX	0	6.34	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	636.0	0	BX	0	6.34	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	636.6	0	BX	0	6.34	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	637.2	0	BX	0	6.34	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	637.9	0	BX	0	6.34	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	638.5	0	BX	0	6.34	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	639.1	0	BX	0	6.32	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	639.7	0	BX	0	6.32	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	640.4	0	BX	0	6.30	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	641.0	0	BX	0	6.28	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	641.6	0	BX	0	6.28	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	642.2	0	BX	0	6.26	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	642.9	0	BX	0	6.26	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	643.5	0	BX	0	6.26	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	644.1	0	BX	0	6.26	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	644.7	0	BX	0	6.25	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	645.4	0	BX	0	6.25	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	646.0	0	BX	0	6.23	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	646.6	0	BX	0	6.23	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	647.2	0	BX	0	6.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	647.8	0	BX	0	6.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	648.5	0	BX	0	6.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	649.1	0	BX	0	6.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	649.7	0	BX	0	6.19	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	650.3	0	BX	0	6.17	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	651.0	0	BX	0	6.15	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	651.6	0	BX	0	6.15	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	652.2	0	BX	0	6.13	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	652.8	0	BX	0	6.15	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	653.5	0	BX	0	6.13	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	654.1	0	BX	0	6.13	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	654.7	0	BX	0	6.13	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	655.3	0	BX	0	6.13	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	656.0	0	BX	0	6.13	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	656.6	0	BX	0	6.13	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	657.2	0	BX	0	6.11	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	657.8	0	BX	0	6.11	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	658.4	0	BX	0	6.09	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	659.1	0	BX	0	6.09	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	659.7	0	BX	0	6.07	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	660.3	0	BX	0	6.07	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	660.9	0	BX	0	6.07	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	661.6	0	BX	0	6.07	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	662.2	0	BX	0	6.07	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	662.8	0	BX	0	6.05	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	663.4	0	BX	0	6.05	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	664.1	0	BX	0	6.05	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	664.7	0	BX	0	6.03	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	665.3	0	BX	0	6.03	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	665.9	0	BX	0	6.03	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	666.5	0	BX	0	6.03	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	667.2	0	BX	0	6.01	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	667.8	0	BX	0	6.01	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	668.4	0	BX	0	6.00	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	669.0	0	BX	0	5.98	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	669.7	0	BX	0	5.98	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	670.3	0	BX	0	5.96	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	670.9	0	BX	0	5.96	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	671.5	0	BX	0	5.96	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	672.2	0	BX	0	5.94	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	672.8	0	BX	0	5.94	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	673.4	0	BX	0	5.92	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	674.0	0	BX	0	5.92	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	674.6	0	BX	0	5.92	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	675.3	0	BX	0	5.92	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	675.9	0	BX	0	5.92	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	676.5	0	BX	0	5.90	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	677.1	0	BX	0	5.90	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	677.7	0	BX	0	5.90	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	678.4	0	BX	0	5.90	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	679.0	0	BX	0	5.90	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	679.6	0	BX	0	5.90	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	680.2	0	BX	0	5.90	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	680.9	0	BX	0	5.90	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	681.5	0	BX	0	5.90	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	682.1	0	BX	0	5.90	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	682.7	0	BX	0	5.90	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	683.3	0	BX	0	5.90	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	684.0	0	BX	0	5.90	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	684.6	0	BX	0	5.90	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	685.2	0	BX	0	5.90	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	685.8	0	BX	0	5.90	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	686.5	0	BX	0	5.88	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	687.1	0	BX	0	5.88	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	687.7	0	BX	0	5.88	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	688.3	0	BX	0	5.88	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	688.9	0	BX	0	5.88	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	689.6	0	BX	0	5.88	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	690.2	0	BX	0	5.88	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	690.8	0	BX	0	5.88	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	691.4	0	BX	0	5.88	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	692.0	0	BX	0	5.88	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	692.7	0	BX	0	5.88	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	693.3	0	BX	0	5.88	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	693.9	0	BX	0	5.88	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	694.5	0	BX	0	5.88	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	695.1	0	BX	0	5.88	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	695.8	0	BX	0	5.88	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	696.4	0	BX	0	5.88	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	697.0	0	BX	0	5.88	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	697.6	0	BX	0	5.88	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	698.2	0	BX	0	5.88	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	698.9	0	BX	0	5.88	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	699.5	0	BX	0	5.88	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	700.1	0	BX	0	5.88	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	700.7	0	BX	0	5.88	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	701.3	0	BX	0	5.88	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	702.0	0	BX	0	5.88	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	702.6	0	BX	0	5.88	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	703.2	0	BX	0	5.86	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	703.8	0	BX	0	5.86	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	704.4	0	BX	0	5.86	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	705.1	0	BX	0	5.86	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	705.7	0	BX	0	5.86	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	706.3	0	BX	0	5.86	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	706.9	0	BX	0	5.86	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	707.5	0	BX	0	5.86	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	708.2	0	BX	0	5.86	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	708.8	0	BX	0	5.86	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	709.4	0	BX	0	5.86	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	710.0	0	BX	0	5.86	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	710.6	0	BX	0	5.86	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	711.3	0	BX	0	5.86	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	711.9	0	BX	0	5.86	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	712.5	0	BX	0	5.86	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	713.1	0	BX	0	5.86	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	713.7	0	BX	0	5.86	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	714.4	0	BX	0	5.86	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	715.0	0	BX	0	5.86	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	715.6	0	BX	0	5.86	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	716.2	0	BX	0	5.84	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	716.8	0	BX	0	5.84	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	717.5	0	BX	0	5.84	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	718.1	0	BX	0	5.84	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	718.7	0	BX	0	5.84	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	719.3	0	BX	0	5.84	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	719.9	0	BX	0	5.84	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	720.5	0	BX	0	5.84	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	721.2	0	BX	0	5.82	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	721.8	0	BX	0	5.82	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	722.4	0	BX	0	5.80	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	723.0	0	BX	0	5.80	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	723.6	0	BX	0	5.80	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	724.3	0	BX	0	5.78	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	724.9	0	BX	0	5.78	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	725.5	0	BX	0	5.78	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	726.1	0	BX	0	5.78	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	726.7	0	BX	0	5.78	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	727.4	0	BX	0	5.78	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	728.0	0	BX	0	5.78	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	728.6	0	BX	0	5.76	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	729.2	0	BX	0	5.75	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	729.8	0	BX	0	5.73	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	730.4	0	BX	0	5.73	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	731.1	0	BX	0	5.73	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	731.7	0	BX	0	5.71	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	732.3	0	BX	0	5.69	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	732.9	0	BX	0	5.67	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	733.5	0	BX	0	5.65	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	734.2	0	BX	0	5.65	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	734.8	0	BX	0	5.65	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	735.4	0	BX	0	5.65	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	736.0	0	BX	0	5.65	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	736.6	0	BX	0	5.65	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	737.2	0	BX	0	5.65	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	737.9	0	BX	0	5.63	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	738.5	0	BX	0	5.63	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	739.1	0	BX	0	5.63	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	739.7	0	BX	0	5.63	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	740.3	0	BX	0	5.63	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	740.9	0	BX	0	5.63	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	741.6	0	BX	0	5.63	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	742.2	0	BX	0	5.63	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	742.8	0	BX	0	5.63	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	743.4	0	BX	0	5.63	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	744.0	0	BX	0	5.63	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	744.6	0	BX	0	5.61	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	745.3	0	BX	0	5.61	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	745.9	0	BX	0	5.61	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	746.5	0	BX	0	5.61	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	747.1	0	BX	0	5.61	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	747.7	0	BX	0	5.61	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	748.3	0	BX	0	5.61	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	749.0	0	BX	0	5.61	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	749.6	0	BX	0	5.59	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	750.2	0	BX	0	5.59	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	750.8	0	BX	0	5.59	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	751.4	0	BX	0	5.59	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	752.0	0	BX	0	5.59	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	752.7	0	BX	0	5.59	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	753.3	0	BX	0	5.59	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	753.9	0	BX	0	5.59	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	754.5	0	BX	0	5.59	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	755.1	0	BX	0	5.59	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	755.7	0	BX	0	5.59	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	756.4	0	BX	0	5.59	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	757.0	0	BX	0	5.59	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	757.6	0	BX	0	5.59	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	758.2	0	BX	0	5.59	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	758.8	0	BX	0	5.57	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	759.4	0	BX	0	5.57	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	760.1	0	BX	0	5.57	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	760.7	0	BX	0	5.57	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	761.3	0	BX	0	5.57	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	761.9	0	BX	0	5.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	762.5	0	BX	0	5.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	763.1	0	BX	0	5.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	763.8	0	BX	0	5.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	764.4	0	BX	0	5.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	765.0	0	BX	0	5.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	765.6	0	BX	0	5.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	766.2	0	BX	0	5.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	766.8	0	BX	0	5.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	767.4	0	BX	0	5.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	768.1	0	BX	0	5.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	768.7	0	BX	0	5.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	769.3	0	BX	0	5.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	769.9	0	BX	0	5.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	770.5	0	BX	0	5.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	771.1	0	BX	0	5.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	771.8	0	BX	0	5.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	772.4	0	BX	0	5.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	773.0	0	BX	0	5.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	773.6	0	BX	0	5.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	774.2	0	BX	0	5.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	774.8	0	BX	0	5.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	775.4	0	BX	0	5.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	776.1	0	BX	0	5.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	776.7	0	BX	0	5.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	777.3	0	BX	0	5.55	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	777.9	0	BX	0	5.53	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	778.5	0	BX	0	5.53	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	779.1	0	BX	0	5.53	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	779.7	0	BX	0	5.53	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	780.4	0	BX	0	5.53	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	781.0	0	BX	0	5.53	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	781.6	0	BX	0	5.53	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	782.2	0	BX	0	5.53	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	782.8	0	BX	0	5.53	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	783.4	0	BX	0	5.51	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	784.0	0	BX	0	5.51	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	784.7	0	BX	0	5.51	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	785.3	0	BX	0	5.51	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	785.9	0	BX	0	5.51	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	786.5	0	BX	0	5.51	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	787.1	0	BX	0	5.51	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	787.7	0	BX	0	5.50	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	788.3	0	BX	0	5.50	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	789.0	0	BX	0	5.50	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	789.6	0	BX	0	5.50	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	790.2	0	BX	0	5.48	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	790.8	0	BX	0	5.48	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	791.4	0	BX	0	5.46	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	792.0	0	BX	0	5.46	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	792.6	0	BX	0	5.46	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	793.2	0	BX	0	5.46	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	793.9	0	BX	0	5.44	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	794.5	0	BX	0	5.44	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	795.1	0	BX	0	5.44	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	795.7	0	BX	0	5.44	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	796.3	0	BX	0	5.42	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	796.9	0	BX	0	5.42	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	797.5	0	BX	0	5.40	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	798.2	0	BX	0	5.38	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	798.8	0	BX	0	5.36	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	799.4	0	BX	0	5.38	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	800.0	0	BX	0	5.38	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	800.6	0	BX	0	5.36	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	801.2	0	BX	0	5.36	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	801.8	0	BX	0	5.34	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	802.4	0	BX	0	5.34	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	803.1	0	BX	0	5.34	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	803.7	0	BX	0	5.34	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	804.3	0	BX	0	5.34	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	804.9	0	BX	0	5.34	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	805.5	0	BX	0	5.32	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	806.1	0	BX	0	5.32	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	806.7	0	BX	0	5.32	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	807.3	0	BX	0	5.32	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	808.0	0	BX	0	5.32	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	808.6	0	BX	0	5.32	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	809.2	0	BX	0	5.30	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	809.8	0	BX	0	5.30	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	810.4	0	BX	0	5.30	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	811.0	0	BX	0	5.30	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	811.6	0	BX	0	5.30	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	812.2	0	BX	0	5.30	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	812.9	0	BX	0	5.30	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	813.5	0	BX	0	5.28	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	814.1	0	BX	0	5.28	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	814.7	0	BX	0	5.28	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	815.3	0	BX	0	5.28	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	815.9	0	BX	0	5.28	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	816.5	0	BX	0	5.28	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	817.1	0	BX	0	5.28	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	817.7	0	BX	0	5.26	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	818.4	0	BX	0	5.26	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	819.0	0	BX	0	5.26	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	819.6	0	BX	0	5.26	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	820.2	0	BX	0	5.26	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	820.8	0	BX	0	5.25	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	821.4	0	BX	0	5.25	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	822.0	0	BX	0	5.23	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	822.6	0	BX	0	5.23	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	823.3	0	BX	0	5.23	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	823.9	0	BX	0	5.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	824.5	0	BX	0	5.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	825.1	0	BX	0	5.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	825.7	0	BX	0	5.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	826.3	0	BX	0	5.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	826.9	0	BX	0	5.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	827.5	0	BX	0	5.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	828.1	0	BX	0	5.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	828.8	0	BX	0	5.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	829.4	0	BX	0	5.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	830.0	0	BX	0	5.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	830.6	0	BX	0	5.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	831.2	0	BX	0	5.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	831.8	0	BX	0	5.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	832.4	0	BX	0	5.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	833.0	0	BX	0	5.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	833.6	0	BX	0	5.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	834.2	0	BX	0	5.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	834.9	0	BX	0	5.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	835.5	0	BX	0	5.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	836.1	0	BX	0	5.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	836.7	0	BX	0	5.21	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	837.3	0	BX	0	5.19	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	837.9	0	BX	0	5.19	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	838.5	0	BX	0	5.17	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	839.1	0	BX	0	5.17	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	839.7	0	BX	0	5.17	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	840.3	0	BX	0	5.17	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	841.0	0	BX	0	5.17	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	841.6	0	BX	0	5.17	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	842.2	0	BX	0	5.17	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	842.8	0	BX	0	5.17	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	843.4	0	BX	0	5.17	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	844.0	0	BX	0	5.17	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	844.6	0	BX	0	5.17	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	845.2	0	BX	0	5.17	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	845.8	0	BX	0	5.17	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	846.4	0	BX	0	5.17	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	847.1	0	BX	0	5.17	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	847.7	0	BX	0	5.15	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	848.3	0	BX	0	5.15	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	848.9	0	BX	0	5.15	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	849.5	0	BX	0	5.15	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	850.1	0	BX	0	5.15	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	850.7	0	BX	0	5.15	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	851.3	0	BX	0	5.15	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	851.9	0	BX	0	5.15	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	852.5	0	BX	0	5.13	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	853.1	0	BX	0	5.13	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	853.8	0	BX	0	5.13	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	854.4	0	BX	0	5.13	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	855.0	0	BX	0	5.13	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	855.6	0	BX	0	5.13	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	856.2	0	BX	0	5.13	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	856.8	0	BX	0	5.13	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	857.4	0	BX	0	5.11	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	858.0	0	BX	0	5.11	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	858.6	0	BX	0	5.11	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	859.2	0	BX	0	5.11	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	859.8	0	BX	0	5.11	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	860.5	0	BX	0	5.11	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	861.1	0	BX	0	5.11	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	861.7	0	BX	0	5.11	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	862.3	0	BX	0	5.11	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	862.9	0	BX	0	5.09	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	863.5	0	BX	0	5.09	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	864.1	0	BX	0	5.09	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	864.7	0	BX	0	5.09	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	865.3	0	BX	0	5.09	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	865.9	0	BX	0	5.09	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	866.5	0	BX	0	5.09	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	867.1	0	BX	0	5.09	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	867.8	0	BX	0	5.09	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	868.4	0	BX	0	5.09	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	869.0	0	BX	0	5.07	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	869.6	0	BX	0	5.07	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	870.2	0	BX	0	5.07	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	870.8	0	BX	0	5.07	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	871.4	0	BX	0	5.07	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	872.0	0	BX	0	5.07	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	872.6	0	BX	0	5.05	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	873.2	0	BX	0	5.05	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	873.8	0	BX	0	5.05	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	874.4	0	BX	0	5.05	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	875.0	0	BX	0	5.05	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	875.7	0	BX	0	5.05	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	876.3	0	BX	0	5.05	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	876.9	0	BX	0	5.05	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	877.5	0	BX	0	5.05	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	878.1	0	BX	0	5.05	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	878.7	0	BX	0	5.05	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	879.3	0	BX	0	5.03	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	879.9	0	BX	0	5.03	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	880.5	0	BX	0	5.01	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	881.1	0	BX	0	5.01	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	881.7	0	BX	0	5.01	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	882.3	0	BX	0	5.01	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	882.9	0	BX	0	5.01	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	883.5	0	BX	0	5.00	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	884.2	0	BX	0	5.00	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	884.8	0	BX	0	5.00	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	885.4	0	BX	0	5.00	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	886.0	0	BX	0	5.00	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	886.6	0	BX	0	5.00	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	887.2	0	BX	0	5.00	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	887.8	0	BX	0	4.98	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	888.4	0	BX	0	4.98	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	889.0	0	BX	0	4.98	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	889.6	0	BX	0	4.98	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	890.2	0	BX	0	4.98	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	890.8	0	BX	0	4.98	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	891.4	0	BX	0	4.98	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	892.0	0	BX	0	4.98	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	892.6	0	BX	0	4.98	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	893.2	0	BX	0	4.98	0
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	893.9	0	BX	0	5.13	
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	894.5	0	BX	0	9.14	
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	895.1	0	BX	0	18.54	
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	895.7	0	BX	0	24.20	
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	896.3	0	BX	0	27.65	
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	896.9	0	BX	0	29.97	
@9236__20071874	006	C	11/13/2007	14:43	143.6789	13.7878	0	897.5	0	BX	0	31.62	
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	0.7	0	BX	0	29.50	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	1.3	0	BX	0	29.53	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	2.0	0	BX	0	29.53	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	2.7	0	BX	0	29.53	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	3.3	0	BX	0	29.53	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	4.0	0	BX	0	29.53	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	4.7	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	5.4	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	6.0	0	BX	0	29.53	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	6.7	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	7.4	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	8.0	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	8.7	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	9.4	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	10.0	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	10.7	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	11.4	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	12.0	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	12.7	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	13.4	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	14.0	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	14.7	0	BX	0	29.53	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	15.4	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	16.0	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	16.7	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	17.4	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	18.0	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	18.7	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	19.4	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	20.1	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	20.7	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	21.4	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	22.1	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	22.7	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	23.4	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	24.1	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	24.7	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	25.4	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	26.1	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	26.7	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	27.4	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	28.1	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	28.7	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	29.4	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	30.1	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	30.7	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	31.4	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	32.1	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	32.7	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	33.4	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	34.1	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	34.7	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	35.4	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	36.1	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	36.7	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	37.4	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	38.1	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	38.7	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	39.4	0	BX	0	29.53	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	40.1	0	BX	0	29.53	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	40.7	0	BX	0	29.53	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	41.4	0	BX	0	29.53	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	42.1	0	BX	0	29.53	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	42.7	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	43.4	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	44.1	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	44.7	0	BX	0	29.53	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	45.4	0	BX	0	29.53	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	46.1	0	BX	0	29.53	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	46.7	0	BX	0	29.53	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	47.4	0	BX	0	29.52	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	48.1	0	BX	0	29.52	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	48.7	0	BX	0	29.52	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	49.4	0	BX	0	29.51	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	50.1	0	BX	0	29.51	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	50.7	0	BX	0	29.51	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	51.4	0	BX	0	29.52	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	52.1	0	BX	0	29.56	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	52.7	0	BX	0	29.62	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	53.4	0	BX	0	29.64	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	54.0	0	BX	0	29.62	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	54.7	0	BX	0	29.61	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	55.4	0	BX	0	29.59	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	56.0	0	BX	0	29.57	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	56.7	0	BX	0	29.56	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	57.4	0	BX	0	29.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	58.0	0	BX	0	29.45	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	58.7	0	BX	0	29.39	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	59.4	0	BX	0	29.37	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	60.0	0	BX	0	29.34	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	60.7	0	BX	0	29.31	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	61.4	0	BX	0	29.29	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	62.0	0	BX	0	29.20	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	62.7	0	BX	0	29.12	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	63.4	0	BX	0	29.09	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	64.0	0	BX	0	29.05	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	64.7	0	BX	0	29.03	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	65.4	0	BX	0	29.00	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	66.0	0	BX	0	28.96	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	66.7	0	BX	0	28.95	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	67.3	0	BX	0	28.94	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	68.0	0	BX	0	28.93	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	68.7	0	BX	0	28.89	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	69.3	0	BX	0	28.87	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	70.0	0	BX	0	28.84	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	70.7	0	BX	0	28.81	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	71.3	0	BX	0	28.79	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	72.0	0	BX	0	28.79	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	72.7	0	BX	0	28.78	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	73.3	0	BX	0	28.77	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	74.0	0	BX	0	28.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	74.7	0	BX	0	28.67	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	75.3	0	BX	0	28.51	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	76.0	0	BX	0	28.37	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	76.6	0	BX	0	28.29	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	77.3	0	BX	0	28.20	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	78.0	0	BX	0	28.14	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	78.6	0	BX	0	28.09	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	79.3	0	BX	0	28.05	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	80.0	0	BX	0	28.04	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	80.6	0	BX	0	28.02	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	81.3	0	BX	0	27.98	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	82.0	0	BX	0	27.96	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	82.6	0	BX	0	27.95	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	83.3	0	BX	0	27.94	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	83.9	0	BX	0	27.92	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	84.6	0	BX	0	27.89	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	85.3	0	BX	0	27.87	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	85.9	0	BX	0	27.87	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	86.6	0	BX	0	27.85	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	87.3	0	BX	0	27.84	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	87.9	0	BX	0	27.82	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	88.6	0	BX	0	27.79	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	89.3	0	BX	0	27.77	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	89.9	0	BX	0	27.72	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	90.6	0	BX	0	27.68	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	91.2	0	BX	0	27.64	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	91.9	0	BX	0	27.62	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	92.6	0	BX	0	27.59	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	93.2	0	BX	0	27.55	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	93.9	0	BX	0	27.53	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	94.6	0	BX	0	27.50	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	95.2	0	BX	0	27.47	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	95.9	0	BX	0	27.46	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	96.5	0	BX	0	27.44	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	97.2	0	BX	0	27.35	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	97.9	0	BX	0	27.25	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	98.5	0	BX	0	27.18	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	99.2	0	BX	0	27.12	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	99.9	0	BX	0	27.07	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	100.5	0	BX	0	27.04	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	101.2	0	BX	0	27.02	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	101.8	0	BX	0	26.98	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	102.5	0	BX	0	26.95	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	103.2	0	BX	0	26.92	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	103.8	0	BX	0	26.88	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	104.5	0	BX	0	26.86	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	105.2	0	BX	0	26.84	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	105.8	0	BX	0	26.80	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	106.5	0	BX	0	26.79	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	107.1	0	BX	0	26.76	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	107.8	0	BX	0	26.72	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	108.5	0	BX	0	26.70	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	109.1	0	BX	0	26.69	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	109.8	0	BX	0	26.67	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	110.5	0	BX	0	26.65	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	111.1	0	BX	0	26.63	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	111.8	0	BX	0	26.62	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	112.4	0	BX	0	26.59	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	113.1	0	BX	0	26.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	113.8	0	BX	0	26.53	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	114.4	0	BX	0	26.51	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	115.1	0	BX	0	26.48	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	115.7	0	BX	0	26.46	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	116.4	0	BX	0	26.45	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	117.1	0	BX	0	26.42	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	117.7	0	BX	0	26.38	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	118.4	0	BX	0	26.37	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	119.0	0	BX	0	26.36	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	119.7	0	BX	0	26.35	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	120.4	0	BX	0	26.32	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	121.0	0	BX	0	26.30	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	121.7	0	BX	0	26.29	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	122.4	0	BX	0	26.28	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	123.0	0	BX	0	26.26	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	123.7	0	BX	0	26.23	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	124.3	0	BX	0	26.21	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	125.0	0	BX	0	26.20	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	125.7	0	BX	0	26.18	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	126.3	0	BX	0	26.14	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	127.0	0	BX	0	26.10	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	127.6	0	BX	0	26.04	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	128.3	0	BX	0	26.00	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	129.0	0	BX	0	25.85	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	129.6	0	BX	0	25.65	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	130.3	0	BX	0	25.46	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	130.9	0	BX	0	25.31	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	131.6	0	BX	0	25.27	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	132.3	0	BX	0	25.25	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	132.9	0	BX	0	25.22	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	133.6	0	BX	0	25.21	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	134.2	0	BX	0	25.21	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	134.9	0	BX	0	25.20	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	135.6	0	BX	0	25.20	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	136.2	0	BX	0	25.20	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	136.9	0	BX	0	25.20	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	137.5	0	BX	0	25.20	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	138.2	0	BX	0	25.20	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	138.9	0	BX	0	25.18	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	139.5	0	BX	0	25.17	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	140.2	0	BX	0	25.15	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	140.8	0	BX	0	25.13	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	141.5	0	BX	0	25.12	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	142.2	0	BX	0	25.12	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	142.8	0	BX	0	25.10	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	143.5	0	BX	0	25.09	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	144.1	0	BX	0	25.05	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	144.8	0	BX	0	25.04	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	145.5	0	BX	0	25.01	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	146.1	0	BX	0	24.97	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	146.8	0	BX	0	24.95	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	147.4	0	BX	0	24.92	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	148.1	0	BX	0	24.89	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	148.7	0	BX	0	24.87	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	149.4	0	BX	0	24.81	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	150.1	0	BX	0	24.77	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	150.7	0	BX	0	24.71	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	151.4	0	BX	0	24.67	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	152.0	0	BX	0	24.61	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	152.7	0	BX	0	24.51	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	153.4	0	BX	0	24.40	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	154.0	0	BX	0	24.35	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	154.7	0	BX	0	24.29	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	155.3	0	BX	0	24.26	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	156.0	0	BX	0	24.20	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	156.7	0	BX	0	24.12	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	157.3	0	BX	0	23.96	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	158.0	0	BX	0	23.79	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	158.6	0	BX	0	23.62	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	159.3	0	BX	0	23.47	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	159.9	0	BX	0	23.36	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	160.6	0	BX	0	23.27	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	161.3	0	BX	0	23.14	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	161.9	0	BX	0	23.00	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	162.6	0	BX	0	22.88	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	163.2	0	BX	0	22.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	163.9	0	BX	0	22.62	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	164.6	0	BX	0	22.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	165.2	0	BX	0	22.52	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	165.9	0	BX	0	22.48	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	166.5	0	BX	0	22.46	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	167.2	0	BX	0	22.44	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	167.8	0	BX	0	22.37	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	168.5	0	BX	0	22.30	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	169.2	0	BX	0	22.22	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	169.8	0	BX	0	22.11	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	170.5	0	BX	0	21.98	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	171.1	0	BX	0	21.89	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	171.8	0	BX	0	21.84	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	172.4	0	BX	0	21.80	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	173.1	0	BX	0	21.78	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	173.8	0	BX	0	21.75	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	174.4	0	BX	0	21.71	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	175.1	0	BX	0	21.70	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	175.7	0	BX	0	21.70	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	176.4	0	BX	0	21.68	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	177.0	0	BX	0	21.64	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	177.7	0	BX	0	21.61	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	178.4	0	BX	0	21.59	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	179.0	0	BX	0	21.56	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	179.7	0	BX	0	21.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	180.3	0	BX	0	21.45	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	181.0	0	BX	0	21.29	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	181.6	0	BX	0	21.12	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	182.3	0	BX	0	21.00	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	183.0	0	BX	0	20.89	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	183.6	0	BX	0	20.84	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	184.3	0	BX	0	20.79	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	184.9	0	BX	0	20.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	185.6	0	BX	0	20.70	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	186.2	0	BX	0	20.69	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	186.9	0	BX	0	20.69	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	187.6	0	BX	0	20.68	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	188.2	0	BX	0	20.67	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	188.9	0	BX	0	20.67	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	189.5	0	BX	0	20.65	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	190.2	0	BX	0	20.63	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	190.8	0	BX	0	20.62	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	191.5	0	BX	0	20.59	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	192.1	0	BX	0	20.55	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	192.8	0	BX	0	20.51	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	193.5	0	BX	0	20.42	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	194.1	0	BX	0	20.36	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	194.8	0	BX	0	20.30	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	195.4	0	BX	0	20.28	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	196.1	0	BX	0	20.25	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	196.7	0	BX	0	20.20	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	197.4	0	BX	0	20.10	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	198.0	0	BX	0	19.96	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	198.7	0	BX	0	19.85	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	199.4	0	BX	0	19.76	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	200.0	0	BX	0	19.70	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	200.7	0	BX	0	19.65	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	201.3	0	BX	0	19.60	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	202.0	0	BX	0	19.54	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	202.6	0	BX	0	19.50	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	203.3	0	BX	0	19.45	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	203.9	0	BX	0	19.32	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	204.6	0	BX	0	19.20	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	205.3	0	BX	0	19.13	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	205.9	0	BX	0	19.10	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	206.6	0	BX	0	19.07	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	207.2	0	BX	0	19.05	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	207.9	0	BX	0	19.04	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	208.5	0	BX	0	19.02	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	209.2	0	BX	0	19.00	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	209.8	0	BX	0	18.98	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	210.5	0	BX	0	18.97	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	211.2	0	BX	0	18.97	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	211.8	0	BX	0	18.97	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	212.5	0	BX	0	18.96	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	213.1	0	BX	0	18.95	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	213.8	0	BX	0	18.95	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	214.4	0	BX	0	18.95	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	215.1	0	BX	0	18.93	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	215.7	0	BX	0	18.89	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	216.4	0	BX	0	18.87	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	217.0	0	BX	0	18.85	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	217.7	0	BX	0	18.80	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	218.4	0	BX	0	18.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	219.0	0	BX	0	18.69	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	219.7	0	BX	0	18.62	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	220.3	0	BX	0	18.55	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	221.0	0	BX	0	18.51	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	221.6	0	BX	0	18.45	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	222.3	0	BX	0	18.40	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	222.9	0	BX	0	18.36	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	223.6	0	BX	0	18.30	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	224.2	0	BX	0	18.29	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	224.9	0	BX	0	18.25	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	225.5	0	BX	0	18.20	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	226.2	0	BX	0	18.18	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	226.9	0	BX	0	18.13	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	227.5	0	BX	0	18.12	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	228.2	0	BX	0	18.09	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	228.8	0	BX	0	18.05	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	229.5	0	BX	0	18.03	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	230.1	0	BX	0	18.00	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	230.8	0	BX	0	17.95	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	231.4	0	BX	0	17.92	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	232.1	0	BX	0	17.88	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	232.7	0	BX	0	17.85	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	233.4	0	BX	0	17.80	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	234.0	0	BX	0	17.79	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	234.7	0	BX	0	17.72	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	235.3	0	BX	0	17.65	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	236.0	0	BX	0	17.59	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	236.7	0	BX	0	17.53	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	237.3	0	BX	0	17.50	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	238.0	0	BX	0	17.48	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	238.6	0	BX	0	17.47	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	239.3	0	BX	0	17.47	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	239.9	0	BX	0	17.46	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	240.6	0	BX	0	17.45	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	241.2	0	BX	0	17.45	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	241.9	0	BX	0	17.45	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	242.5	0	BX	0	17.44	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	243.2	0	BX	0	17.42	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	243.8	0	BX	0	17.39	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	244.5	0	BX	0	17.37	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	245.1	0	BX	0	17.37	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	245.8	0	BX	0	17.36	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	246.4	0	BX	0	17.34	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	247.1	0	BX	0	17.30	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	247.7	0	BX	0	17.29	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	248.4	0	BX	0	17.28	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	249.1	0	BX	0	17.25	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	249.7	0	BX	0	17.21	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	250.4	0	BX	0	17.18	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	251.0	0	BX	0	17.13	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	251.7	0	BX	0	17.11	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	252.3	0	BX	0	17.07	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	253.0	0	BX	0	17.05	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	253.6	0	BX	0	17.02	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	254.3	0	BX	0	16.98	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	254.9	0	BX	0	16.96	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	255.6	0	BX	0	16.95	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	256.2	0	BX	0	16.93	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	256.9	0	BX	0	16.89	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	257.5	0	BX	0	16.89	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	258.2	0	BX	0	16.88	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	258.8	0	BX	0	16.87	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	259.5	0	BX	0	16.86	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	260.1	0	BX	0	16.76	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	260.8	0	BX	0	16.64	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	261.4	0	BX	0	16.59	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	262.1	0	BX	0	16.52	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	262.7	0	BX	0	16.43	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	263.4	0	BX	0	16.36	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	264.0	0	BX	0	16.30	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	264.7	0	BX	0	16.28	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	265.3	0	BX	0	16.25	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	266.0	0	BX	0	16.21	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	266.6	0	BX	0	16.17	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	267.3	0	BX	0	16.12	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	267.9	0	BX	0	16.07	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	268.6	0	BX	0	16.01	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	269.2	0	BX	0	15.90	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	269.9	0	BX	0	15.81	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	270.5	0	BX	0	15.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	271.2	0	BX	0	15.69	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	271.8	0	BX	0	15.67	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	272.5	0	BX	0	15.65	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	273.2	0	BX	0	15.64	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	273.8	0	BX	0	15.63	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	274.5	0	BX	0	15.60	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	275.1	0	BX	0	15.57	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	275.8	0	BX	0	15.56	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	276.4	0	BX	0	15.56	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	277.1	0	BX	0	15.56	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	277.7	0	BX	0	15.53	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	278.4	0	BX	0	15.51	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	279.0	0	BX	0	15.46	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	279.7	0	BX	0	15.36	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	280.3	0	BX	0	15.27	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	281.0	0	BX	0	15.19	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	281.6	0	BX	0	15.15	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	282.3	0	BX	0	15.14	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	282.9	0	BX	0	15.13	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	283.6	0	BX	0	15.10	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	284.2	0	BX	0	15.05	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	284.9	0	BX	0	15.01	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	285.5	0	BX	0	14.98	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	286.2	0	BX	0	14.97	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	286.8	0	BX	0	14.96	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	287.5	0	BX	0	14.96	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	288.1	0	BX	0	14.93	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	288.7	0	BX	0	14.93	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	289.4	0	BX	0	14.92	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	290.0	0	BX	0	14.90	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	290.7	0	BX	0	14.90	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	291.3	0	BX	0	14.89	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	292.0	0	BX	0	14.89	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	292.6	0	BX	0	14.88	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	293.3	0	BX	0	14.82	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	293.9	0	BX	0	14.77	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	294.6	0	BX	0	14.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	295.2	0	BX	0	14.72	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	295.9	0	BX	0	14.69	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	296.5	0	BX	0	14.64	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	297.2	0	BX	0	14.60	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	297.8	0	BX	0	14.57	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	298.5	0	BX	0	14.53	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	299.1	0	BX	0	14.50	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	299.8	0	BX	0	14.43	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	300.4	0	BX	0	14.34	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	301.1	0	BX	0	14.22	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	301.7	0	BX	0	14.15	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	302.4	0	BX	0	14.09	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	303.0	0	BX	0	14.03	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	303.7	0	BX	0	14.02	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	304.3	0	BX	0	14.01	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	305.0	0	BX	0	14.00	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	305.6	0	BX	0	13.98	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	306.3	0	BX	0	13.97	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	306.9	0	BX	0	13.93	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	307.6	0	BX	0	13.89	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	308.2	0	BX	0	13.81	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	308.9	0	BX	0	13.68	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	309.5	0	BX	0	13.56	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	310.2	0	BX	0	13.52	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	310.8	0	BX	0	13.50	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	311.5	0	BX	0	13.48	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	312.1	0	BX	0	13.47	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	312.7	0	BX	0	13.46	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	313.4	0	BX	0	13.43	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	314.0	0	BX	0	13.39	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	314.7	0	BX	0	13.35	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	315.3	0	BX	0	13.30	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	316.0	0	BX	0	13.25	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	316.6	0	BX	0	13.21	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	317.3	0	BX	0	13.15	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	317.9	0	BX	0	13.10	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	318.6	0	BX	0	13.06	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	319.2	0	BX	0	13.03	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	319.9	0	BX	0	13.02	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	320.5	0	BX	0	13.02	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	321.2	0	BX	0	13.02	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	321.8	0	BX	0	13.02	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	322.5	0	BX	0	13.01	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	323.1	0	BX	0	13.01	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	323.8	0	BX	0	13.01	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	324.4	0	BX	0	13.01	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	325.0	0	BX	0	13.00	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	325.7	0	BX	0	13.00	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	326.3	0	BX	0	13.00	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	327.0	0	BX	0	13.00	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	327.6	0	BX	0	13.00	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	328.3	0	BX	0	12.98	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	328.9	0	BX	0	12.98	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	329.6	0	BX	0	12.97	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	330.2	0	BX	0	12.94	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	330.9	0	BX	0	12.89	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	331.5	0	BX	0	12.84	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	332.2	0	BX	0	12.77	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	332.8	0	BX	0	12.72	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	333.5	0	BX	0	12.68	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	334.1	0	BX	0	12.64	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	334.7	0	BX	0	12.63	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	335.4	0	BX	0	12.61	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	336.0	0	BX	0	12.59	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	336.7	0	BX	0	12.56	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	337.3	0	BX	0	12.52	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	338.0	0	BX	0	12.47	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	338.6	0	BX	0	12.42	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	339.3	0	BX	0	12.35	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	339.9	0	BX	0	12.27	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	340.6	0	BX	0	12.19	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	341.2	0	BX	0	12.10	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	341.8	0	BX	0	11.98	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	342.5	0	BX	0	11.86	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	343.1	0	BX	0	11.77	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	343.8	0	BX	0	11.75	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	344.4	0	BX	0	11.72	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	345.1	0	BX	0	11.71	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	345.7	0	BX	0	11.68	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	346.4	0	BX	0	11.67	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	347.0	0	BX	0	11.64	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	347.7	0	BX	0	11.63	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	348.3	0	BX	0	11.61	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	348.9	0	BX	0	11.60	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	349.6	0	BX	0	11.60	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	350.2	0	BX	0	11.59	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	350.9	0	BX	0	11.57	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	351.5	0	BX	0	11.57	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	352.2	0	BX	0	11.56	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	352.8	0	BX	0	11.56	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	353.5	0	BX	0	11.53	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	354.1	0	BX	0	11.52	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	354.8	0	BX	0	11.51	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	355.4	0	BX	0	11.48	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	356.0	0	BX	0	11.43	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	356.7	0	BX	0	11.31	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	357.3	0	BX	0	11.23	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	358.0	0	BX	0	11.18	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	358.6	0	BX	0	11.14	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	359.3	0	BX	0	11.10	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	359.9	0	BX	0	11.09	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	360.6	0	BX	0	11.06	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	361.2	0	BX	0	11.02	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	361.8	0	BX	0	10.97	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	362.5	0	BX	0	10.96	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	363.1	0	BX	0	10.93	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	363.8	0	BX	0	10.90	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	364.4	0	BX	0	10.89	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	365.1	0	BX	0	10.88	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	365.7	0	BX	0	10.86	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	366.4	0	BX	0	10.85	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	367.0	0	BX	0	10.85	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	367.6	0	BX	0	10.85	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	368.3	0	BX	0	10.84	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	368.9	0	BX	0	10.81	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	369.6	0	BX	0	10.78	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	370.2	0	BX	0	10.76	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	370.9	0	BX	0	10.72	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	371.5	0	BX	0	10.72	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	372.1	0	BX	0	10.69	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	372.8	0	BX	0	10.68	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	373.4	0	BX	0	10.67	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	374.1	0	BX	0	10.65	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	374.7	0	BX	0	10.64	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	375.4	0	BX	0	10.64	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	376.0	0	BX	0	10.64	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	376.7	0	BX	0	10.61	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	377.3	0	BX	0	10.60	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	377.9	0	BX	0	10.55	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	378.6	0	BX	0	10.48	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	379.2	0	BX	0	10.46	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	379.9	0	BX	0	10.44	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	380.5	0	BX	0	10.43	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	381.2	0	BX	0	10.42	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	381.8	0	BX	0	10.39	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	382.4	0	BX	0	10.39	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	383.1	0	BX	0	10.35	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	383.7	0	BX	0	10.32	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	384.4	0	BX	0	10.30	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	385.0	0	BX	0	10.28	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	385.7	0	BX	0	10.27	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	386.3	0	BX	0	10.27	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	386.9	0	BX	0	10.27	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	387.6	0	BX	0	10.26	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	388.2	0	BX	0	10.23	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	388.9	0	BX	0	10.21	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	389.5	0	BX	0	10.18	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	390.1	0	BX	0	10.14	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	390.8	0	BX	0	10.09	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	391.4	0	BX	0	10.02	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	392.1	0	BX	0	10.01	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	392.7	0	BX	0	9.98	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	393.4	0	BX	0	9.97	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	394.0	0	BX	0	9.97	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	394.6	0	BX	0	9.97	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	395.3	0	BX	0	9.96	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	395.9	0	BX	0	9.94	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	396.6	0	BX	0	9.93	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	397.2	0	BX	0	9.93	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	397.9	0	BX	0	9.93	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	398.5	0	BX	0	9.93	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	399.1	0	BX	0	9.93	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	399.8	0	BX	0	9.92	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	400.4	0	BX	0	9.92	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	401.1	0	BX	0	9.90	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	401.7	0	BX	0	9.89	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	402.3	0	BX	0	9.89	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	403.0	0	BX	0	9.89	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	403.6	0	BX	0	9.89	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	404.3	0	BX	0	9.88	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	404.9	0	BX	0	9.86	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	405.6	0	BX	0	9.86	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	406.2	0	BX	0	9.86	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	406.8	0	BX	0	9.86	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	407.5	0	BX	0	9.85	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	408.1	0	BX	0	9.85	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	408.8	0	BX	0	9.85	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	409.4	0	BX	0	9.84	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	410.0	0	BX	0	9.82	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	410.7	0	BX	0	9.82	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	411.3	0	BX	0	9.82	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	412.0	0	BX	0	9.81	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	412.6	0	BX	0	9.81	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	413.2	0	BX	0	9.80	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	413.9	0	BX	0	9.77	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	414.5	0	BX	0	9.76	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	415.2	0	BX	0	9.72	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	415.8	0	BX	0	9.64	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	416.4	0	BX	0	9.55	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	417.1	0	BX	0	9.52	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	417.7	0	BX	0	9.50	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	418.4	0	BX	0	9.48	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	419.0	0	BX	0	9.48	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	419.6	0	BX	0	9.48	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	420.3	0	BX	0	9.47	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	420.9	0	BX	0	9.46	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	421.6	0	BX	0	9.43	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	422.2	0	BX	0	9.40	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	422.8	0	BX	0	9.36	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	423.5	0	BX	0	9.34	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	424.1	0	BX	0	9.31	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	424.8	0	BX	0	9.27	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	425.4	0	BX	0	9.27	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	426.0	0	BX	0	9.27	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	426.7	0	BX	0	9.27	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	427.3	0	BX	0	9.27	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	428.0	0	BX	0	9.27	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	428.6	0	BX	0	9.27	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	429.2	0	BX	0	9.26	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	429.9	0	BX	0	9.25	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	430.5	0	BX	0	9.23	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	431.2	0	BX	0	9.22	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	431.8	0	BX	0	9.19	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	432.4	0	BX	0	9.18	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	433.1	0	BX	0	9.15	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	433.7	0	BX	0	9.14	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	434.4	0	BX	0	9.13	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	435.0	0	BX	0	9.11	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	435.6	0	BX	0	9.11	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	436.3	0	BX	0	9.10	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	436.9	0	BX	0	9.10	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	437.6	0	BX	0	9.09	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	438.2	0	BX	0	9.06	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	438.8	0	BX	0	9.06	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	439.5	0	BX	0	9.05	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	440.1	0	BX	0	9.02	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	440.8	0	BX	0	9.00	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	441.4	0	BX	0	8.97	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	442.0	0	BX	0	8.94	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	442.7	0	BX	0	8.93	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	443.3	0	BX	0	8.93	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	443.9	0	BX	0	8.90	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	444.6	0	BX	0	8.89	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	445.2	0	BX	0	8.86	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	445.9	0	BX	0	8.84	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	446.5	0	BX	0	8.81	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	447.1	0	BX	0	8.80	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	447.8	0	BX	0	8.77	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	448.4	0	BX	0	8.77	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	449.1	0	BX	0	8.77	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	449.7	0	BX	0	8.76	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	450.3	0	BX	0	8.75	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	451.0	0	BX	0	8.75	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	451.6	0	BX	0	8.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	452.2	0	BX	0	8.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	452.9	0	BX	0	8.72	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	453.5	0	BX	0	8.71	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	454.2	0	BX	0	8.68	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	454.8	0	BX	0	8.67	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	455.4	0	BX	0	8.64	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	456.1	0	BX	0	8.59	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	456.7	0	BX	0	8.55	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	457.3	0	BX	0	8.51	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	458.0	0	BX	0	8.47	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	458.6	0	BX	0	8.44	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	459.3	0	BX	0	8.43	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	459.9	0	BX	0	8.42	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	460.5	0	BX	0	8.40	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	461.2	0	BX	0	8.40	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	461.8	0	BX	0	8.40	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	462.4	0	BX	0	8.40	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	463.1	0	BX	0	8.39	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	463.7	0	BX	0	8.39	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	464.4	0	BX	0	8.39	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	465.0	0	BX	0	8.35	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	465.6	0	BX	0	8.31	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	466.3	0	BX	0	8.27	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	466.9	0	BX	0	8.27	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	467.5	0	BX	0	8.26	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	468.2	0	BX	0	8.25	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	468.8	0	BX	0	8.23	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	469.5	0	BX	0	8.22	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	470.1	0	BX	0	8.21	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	470.7	0	BX	0	8.19	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	471.4	0	BX	0	8.17	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	472.0	0	BX	0	8.10	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	472.6	0	BX	0	8.06	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	473.3	0	BX	0	8.06	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	473.9	0	BX	0	8.02	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	474.5	0	BX	0	8.02	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	475.2	0	BX	0	8.02	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	475.8	0	BX	0	8.02	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	476.5	0	BX	0	8.02	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	477.1	0	BX	0	8.02	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	477.7	0	BX	0	8.02	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	478.4	0	BX	0	8.01	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	479.0	0	BX	0	8.00	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	479.6	0	BX	0	7.98	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	480.3	0	BX	0	7.96	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	480.9	0	BX	0	7.96	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	481.5	0	BX	0	7.94	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	482.2	0	BX	0	7.94	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	482.8	0	BX	0	7.92	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	483.4	0	BX	0	7.92	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	484.1	0	BX	0	7.90	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	484.7	0	BX	0	7.90	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	485.4	0	BX	0	7.90	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	486.0	0	BX	0	7.88	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	486.6	0	BX	0	7.88	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	487.3	0	BX	0	7.86	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	487.9	0	BX	0	7.84	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	488.5	0	BX	0	7.82	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	489.2	0	BX	0	7.80	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	489.8	0	BX	0	7.76	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	490.4	0	BX	0	7.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	491.1	0	BX	0	7.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	491.7	0	BX	0	7.71	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	492.3	0	BX	0	7.71	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	493.0	0	BX	0	7.71	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	493.6	0	BX	0	7.69	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	494.3	0	BX	0	7.69	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	494.9	0	BX	0	7.69	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	495.5	0	BX	0	7.71	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	496.2	0	BX	0	7.71	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	496.8	0	BX	0	7.69	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	497.4	0	BX	0	7.69	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	498.1	0	BX	0	7.69	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	498.7	0	BX	0	7.69	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	499.3	0	BX	0	7.69	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	500.0	0	BX	0	7.67	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	500.6	0	BX	0	7.65	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	501.2	0	BX	0	7.61	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	501.9	0	BX	0	7.59	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	502.5	0	BX	0	7.57	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	503.1	0	BX	0	7.57	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	503.8	0	BX	0	7.59	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	504.4	0	BX	0	7.59	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	505.0	0	BX	0	7.57	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	505.7	0	BX	0	7.57	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	506.3	0	BX	0	7.57	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	506.9	0	BX	0	7.55	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	507.6	0	BX	0	7.53	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	508.2	0	BX	0	7.51	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	508.8	0	BX	0	7.51	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	509.5	0	BX	0	7.51	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	510.1	0	BX	0	7.51	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	510.7	0	BX	0	7.50	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	511.4	0	BX	0	7.50	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	512.0	0	BX	0	7.48	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	512.6	0	BX	0	7.48	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	513.3	0	BX	0	7.48	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	513.9	0	BX	0	7.48	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	514.5	0	BX	0	7.48	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	515.2	0	BX	0	7.46	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	515.8	0	BX	0	7.46	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	516.4	0	BX	0	7.46	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	517.1	0	BX	0	7.42	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	517.7	0	BX	0	7.38	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	518.3	0	BX	0	7.34	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	519.0	0	BX	0	7.30	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	519.6	0	BX	0	7.28	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	520.2	0	BX	0	7.26	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	520.9	0	BX	0	7.26	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	521.5	0	BX	0	7.26	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	522.1	0	BX	0	7.26	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	522.8	0	BX	0	7.26	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	523.4	0	BX	0	7.25	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	524.0	0	BX	0	7.25	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	524.7	0	BX	0	7.23	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	525.3	0	BX	0	7.21	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	525.9	0	BX	0	7.17	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	526.6	0	BX	0	7.17	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	527.2	0	BX	0	7.15	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	527.8	0	BX	0	7.13	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	528.5	0	BX	0	7.11	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	529.1	0	BX	0	7.09	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	529.7	0	BX	0	7.07	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	530.4	0	BX	0	7.03	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	531.0	0	BX	0	7.03	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	531.6	0	BX	0	7.01	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	532.3	0	BX	0	7.01	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	532.9	0	BX	0	7.00	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	533.5	0	BX	0	6.98	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	534.2	0	BX	0	6.98	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	534.8	0	BX	0	6.98	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	535.4	0	BX	0	6.98	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	536.1	0	BX	0	6.98	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	536.7	0	BX	0	6.98	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	537.3	0	BX	0	6.98	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	538.0	0	BX	0	6.96	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	538.6	0	BX	0	6.96	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	539.2	0	BX	0	6.96	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	539.9	0	BX	0	6.96	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	540.5	0	BX	0	6.96	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	541.1	0	BX	0	6.96	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	541.7	0	BX	0	6.96	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	542.4	0	BX	0	6.96	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	543.0	0	BX	0	6.96	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	543.6	0	BX	0	6.94	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	544.3	0	BX	0	6.94	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	544.9	0	BX	0	6.94	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	545.5	0	BX	0	6.92	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	546.2	0	BX	0	6.92	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	546.8	0	BX	0	6.92	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	547.4	0	BX	0	6.90	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	548.1	0	BX	0	6.90	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	548.7	0	BX	0	6.88	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	549.3	0	BX	0	6.84	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	550.0	0	BX	0	6.84	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	550.6	0	BX	0	6.82	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	551.2	0	BX	0	6.82	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	551.8	0	BX	0	6.82	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	552.5	0	BX	0	6.80	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	553.1	0	BX	0	6.78	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	553.7	0	BX	0	6.76	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	554.4	0	BX	0	6.76	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	555.0	0	BX	0	6.76	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	555.6	0	BX	0	6.75	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	556.3	0	BX	0	6.75	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	556.9	0	BX	0	6.75	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	557.5	0	BX	0	6.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	558.2	0	BX	0	6.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	558.8	0	BX	0	6.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	559.4	0	BX	0	6.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	560.0	0	BX	0	6.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	560.7	0	BX	0	6.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	561.3	0	BX	0	6.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	561.9	0	BX	0	6.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	562.6	0	BX	0	6.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	563.2	0	BX	0	6.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	563.8	0	BX	0	6.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	564.5	0	BX	0	6.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	565.1	0	BX	0	6.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	565.7	0	BX	0	6.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	566.3	0	BX	0	6.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	567.0	0	BX	0	6.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	567.6	0	BX	0	6.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	568.2	0	BX	0	6.71	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	568.9	0	BX	0	6.71	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	569.5	0	BX	0	6.71	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	570.1	0	BX	0	6.69	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	570.8	0	BX	0	6.67	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	571.4	0	BX	0	6.67	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	572.0	0	BX	0	6.65	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	572.6	0	BX	0	6.65	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	573.3	0	BX	0	6.63	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	573.9	0	BX	0	6.61	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	574.5	0	BX	0	6.59	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	575.2	0	BX	0	6.59	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	575.8	0	BX	0	6.57	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	576.4	0	BX	0	6.57	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	577.0	0	BX	0	6.55	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	577.7	0	BX	0	6.55	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	578.3	0	BX	0	6.55	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	578.9	0	BX	0	6.55	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	579.6	0	BX	0	6.55	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	580.2	0	BX	0	6.53	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	580.8	0	BX	0	6.53	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	581.5	0	BX	0	6.53	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	582.1	0	BX	0	6.51	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	582.7	0	BX	0	6.51	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	583.3	0	BX	0	6.51	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	584.0	0	BX	0	6.51	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	584.6	0	BX	0	6.51	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	585.2	0	BX	0	6.50	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	585.9	0	BX	0	6.48	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	586.5	0	BX	0	6.46	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	587.1	0	BX	0	6.44	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	587.7	0	BX	0	6.44	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	588.4	0	BX	0	6.44	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	589.0	0	BX	0	6.44	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	589.6	0	BX	0	6.44	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	590.2	0	BX	0	6.42	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	590.9	0	BX	0	6.42	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	591.5	0	BX	0	6.42	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	592.1	0	BX	0	6.40	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	592.8	0	BX	0	6.38	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	593.4	0	BX	0	6.36	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	594.0	0	BX	0	6.36	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	594.6	0	BX	0	6.36	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	595.3	0	BX	0	6.36	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	595.9	0	BX	0	6.36	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	596.5	0	BX	0	6.36	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	597.2	0	BX	0	6.36	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	597.8	0	BX	0	6.34	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	598.4	0	BX	0	6.34	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	599.0	0	BX	0	6.32	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	599.7	0	BX	0	6.32	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	600.3	0	BX	0	6.32	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	600.9	0	BX	0	6.32	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	601.5	0	BX	0	6.32	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	602.2	0	BX	0	6.32	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	602.8	0	BX	0	6.32	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	603.4	0	BX	0	6.30	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	604.1	0	BX	0	6.30	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	604.7	0	BX	0	6.30	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	605.3	0	BX	0	6.28	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	605.9	0	BX	0	6.28	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	606.6	0	BX	0	6.28	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	607.2	0	BX	0	6.28	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	607.8	0	BX	0	6.28	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	608.4	0	BX	0	6.26	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	609.1	0	BX	0	6.26	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	609.7	0	BX	0	6.26	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	610.3	0	BX	0	6.26	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	611.0	0	BX	0	6.26	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	611.6	0	BX	0	6.25	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	612.2	0	BX	0	6.25	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	612.8	0	BX	0	6.25	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	613.5	0	BX	0	6.23	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	614.1	0	BX	0	6.23	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	614.7	0	BX	0	6.23	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	615.3	0	BX	0	6.21	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	616.0	0	BX	0	6.21	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	616.6	0	BX	0	6.21	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	617.2	0	BX	0	6.21	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	617.8	0	BX	0	6.21	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	618.5	0	BX	0	6.21	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	619.1	0	BX	0	6.19	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	619.7	0	BX	0	6.19	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	620.3	0	BX	0	6.19	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	621.0	0	BX	0	6.17	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	621.6	0	BX	0	6.17	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	622.2	0	BX	0	6.17	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	622.9	0	BX	0	6.15	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	623.5	0	BX	0	6.15	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	624.1	0	BX	0	6.13	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	624.7	0	BX	0	6.13	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	625.4	0	BX	0	6.11	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	626.0	0	BX	0	6.09	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	626.6	0	BX	0	6.09	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	627.2	0	BX	0	6.09	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	627.9	0	BX	0	6.07	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	628.5	0	BX	0	6.07	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	629.1	0	BX	0	6.07	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	629.7	0	BX	0	6.07	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	630.4	0	BX	0	6.05	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	631.0	0	BX	0	6.05	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	631.6	0	BX	0	6.05	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	632.2	0	BX	0	6.03	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	632.9	0	BX	0	6.01	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	633.5	0	BX	0	6.00	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	634.1	0	BX	0	5.98	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	634.7	0	BX	0	5.98	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	635.4	0	BX	0	5.98	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	636.0	0	BX	0	5.98	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	636.6	0	BX	0	5.98	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	637.2	0	BX	0	5.96	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	637.9	0	BX	0	5.96	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	638.5	0	BX	0	5.96	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	639.1	0	BX	0	5.96	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	639.7	0	BX	0	5.96	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	640.4	0	BX	0	5.96	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	641.0	0	BX	0	5.96	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	641.6	0	BX	0	5.96	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	642.2	0	BX	0	5.94	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	642.9	0	BX	0	5.94	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	643.5	0	BX	0	5.94	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	644.1	0	BX	0	5.94	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	644.7	0	BX	0	5.94	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	645.4	0	BX	0	5.94	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	646.0	0	BX	0	5.94	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	646.6	0	BX	0	5.94	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	647.2	0	BX	0	5.94	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	647.8	0	BX	0	5.94	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	648.5	0	BX	0	5.94	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	649.1	0	BX	0	5.94	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	649.7	0	BX	0	5.94	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	650.3	0	BX	0	5.92	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	651.0	0	BX	0	5.92	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	651.6	0	BX	0	5.92	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	652.2	0	BX	0	5.90	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	652.8	0	BX	0	5.88	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	653.5	0	BX	0	5.88	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	654.1	0	BX	0	5.88	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	654.7	0	BX	0	5.86	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	655.3	0	BX	0	5.86	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	656.0	0	BX	0	5.84	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	656.6	0	BX	0	5.84	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	657.2	0	BX	0	5.82	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	657.8	0	BX	0	5.82	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	658.4	0	BX	0	5.82	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	659.1	0	BX	0	5.82	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	659.7	0	BX	0	5.82	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	660.3	0	BX	0	5.82	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	660.9	0	BX	0	5.82	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	661.6	0	BX	0	5.82	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	662.2	0	BX	0	5.82	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	662.8	0	BX	0	5.82	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	663.4	0	BX	0	5.82	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	664.1	0	BX	0	5.82	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	664.7	0	BX	0	5.82	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	665.3	0	BX	0	5.80	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	665.9	0	BX	0	5.80	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	666.5	0	BX	0	5.80	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	667.2	0	BX	0	5.80	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	667.8	0	BX	0	5.80	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	668.4	0	BX	0	5.78	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	669.0	0	BX	0	5.78	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	669.7	0	BX	0	5.78	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	670.3	0	BX	0	5.78	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	670.9	0	BX	0	5.78	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	671.5	0	BX	0	5.78	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	672.2	0	BX	0	5.76	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	672.8	0	BX	0	5.76	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	673.4	0	BX	0	5.76	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	674.0	0	BX	0	5.76	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	674.6	0	BX	0	5.75	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	675.3	0	BX	0	5.75	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	675.9	0	BX	0	5.75	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	676.5	0	BX	0	5.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	677.1	0	BX	0	5.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	677.7	0	BX	0	5.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	678.4	0	BX	0	5.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	679.0	0	BX	0	5.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	679.6	0	BX	0	5.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	680.2	0	BX	0	5.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	680.9	0	BX	0	5.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	681.5	0	BX	0	5.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	682.1	0	BX	0	5.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	682.7	0	BX	0	5.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	683.3	0	BX	0	5.73	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	684.0	0	BX	0	5.71	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	684.6	0	BX	0	5.71	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	685.2	0	BX	0	5.71	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	685.8	0	BX	0	5.71	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	686.5	0	BX	0	5.69	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	687.1	0	BX	0	5.69	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	687.7	0	BX	0	5.69	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	688.3	0	BX	0	5.67	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	688.9	0	BX	0	5.67	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	689.6	0	BX	0	5.67	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	690.2	0	BX	0	5.65	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	690.8	0	BX	0	5.67	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	691.4	0	BX	0	5.67	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	692.0	0	BX	0	5.67	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	692.7	0	BX	0	5.67	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	693.3	0	BX	0	5.67	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	693.9	0	BX	0	5.65	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	694.5	0	BX	0	5.65	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	695.1	0	BX	0	5.65	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	695.8	0	BX	0	5.65	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	696.4	0	BX	0	5.65	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	697.0	0	BX	0	5.65	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	697.6	0	BX	0	5.65	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	698.2	0	BX	0	5.65	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	698.9	0	BX	0	5.65	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	699.5	0	BX	0	5.65	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	700.1	0	BX	0	5.65	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	700.7	0	BX	0	5.65	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	701.3	0	BX	0	5.65	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	702.0	0	BX	0	5.65	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	702.6	0	BX	0	5.65	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	703.2	0	BX	0	5.65	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	703.8	0	BX	0	5.65	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	704.4	0	BX	0	5.63	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	705.1	0	BX	0	5.63	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	705.7	0	BX	0	5.63	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	706.3	0	BX	0	5.63	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	706.9	0	BX	0	5.63	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	707.5	0	BX	0	5.63	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	708.2	0	BX	0	5.61	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	708.8	0	BX	0	5.61	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	709.4	0	BX	0	5.61	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	710.0	0	BX	0	5.59	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	710.6	0	BX	0	5.59	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	711.3	0	BX	0	5.57	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	711.9	0	BX	0	5.57	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	712.5	0	BX	0	5.57	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	713.1	0	BX	0	5.57	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	713.7	0	BX	0	5.57	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	714.4	0	BX	0	5.57	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	715.0	0	BX	0	5.57	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	715.6	0	BX	0	5.57	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	716.2	0	BX	0	5.57	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	716.8	0	BX	0	5.57	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	717.5	0	BX	0	5.57	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	718.1	0	BX	0	5.57	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	718.7	0	BX	0	5.57	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	719.3	0	BX	0	5.57	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	719.9	0	BX	0	5.57	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	720.5	0	BX	0	5.57	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	721.2	0	BX	0	5.55	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	721.8	0	BX	0	5.57	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	722.4	0	BX	0	5.57	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	723.0	0	BX	0	5.57	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	723.6	0	BX	0	5.57	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	724.3	0	BX	0	5.55	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	724.9	0	BX	0	5.55	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	725.5	0	BX	0	5.55	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	726.1	0	BX	0	5.55	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	726.7	0	BX	0	5.55	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	727.4	0	BX	0	5.55	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	728.0	0	BX	0	5.55	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	728.6	0	BX	0	5.55	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	729.2	0	BX	0	5.53	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	729.8	0	BX	0	5.53	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	730.4	0	BX	0	5.53	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	731.1	0	BX	0	5.51	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	731.7	0	BX	0	5.51	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	732.3	0	BX	0	5.51	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	732.9	0	BX	0	5.51	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	733.5	0	BX	0	5.48	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	734.2	0	BX	0	5.44	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	734.8	0	BX	0	5.44	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	735.4	0	BX	0	5.42	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	736.0	0	BX	0	5.42	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	736.6	0	BX	0	5.42	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	737.2	0	BX	0	5.40	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	737.9	0	BX	0	5.40	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	738.5	0	BX	0	5.40	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	739.1	0	BX	0	5.40	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	739.7	0	BX	0	5.38	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	740.3	0	BX	0	5.38	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	740.9	0	BX	0	5.38	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	741.6	0	BX	0	5.36	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	742.2	0	BX	0	5.36	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	742.8	0	BX	0	5.36	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	743.4	0	BX	0	5.34	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	744.0	0	BX	0	5.34	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	744.6	0	BX	0	5.34	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	745.3	0	BX	0	5.34	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	745.9	0	BX	0	5.32	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	746.5	0	BX	0	5.32	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	747.1	0	BX	0	5.32	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	747.7	0	BX	0	5.30	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	748.3	0	BX	0	5.30	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	749.0	0	BX	0	5.30	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	749.6	0	BX	0	5.30	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	750.2	0	BX	0	5.30	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	750.8	0	BX	0	5.30	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	751.4	0	BX	0	5.30	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	752.0	0	BX	0	5.30	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	752.7	0	BX	0	5.30	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	753.3	0	BX	0	5.30	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	753.9	0	BX	0	5.30	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	754.5	0	BX	0	5.30	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	755.1	0	BX	0	5.30	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	755.7	0	BX	0	5.28	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	756.4	0	BX	0	5.28	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	757.0	0	BX	0	5.28	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	757.6	0	BX	0	5.28	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	758.2	0	BX	0	5.28	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	758.8	0	BX	0	5.28	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	759.4	0	BX	0	5.28	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	760.1	0	BX	0	5.28	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	760.7	0	BX	0	5.28	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	761.3	0	BX	0	5.28	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	761.9	0	BX	0	5.28	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	762.5	0	BX	0	5.28	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	763.1	0	BX	0	5.26	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	763.8	0	BX	0	5.26	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	764.4	0	BX	0	5.26	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	765.0	0	BX	0	5.26	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	765.6	0	BX	0	5.26	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	766.2	0	BX	0	5.26	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	766.8	0	BX	0	5.25	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	767.4	0	BX	0	5.25	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	768.1	0	BX	0	5.23	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	768.7	0	BX	0	5.23	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	769.3	0	BX	0	5.21	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	769.9	0	BX	0	5.21	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	770.5	0	BX	0	5.21	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	771.1	0	BX	0	5.19	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	771.8	0	BX	0	5.19	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	772.4	0	BX	0	5.19	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	773.0	0	BX	0	5.19	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	773.6	0	BX	0	5.19	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	774.2	0	BX	0	5.19	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	774.8	0	BX	0	5.19	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	775.4	0	BX	0	5.19	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	776.1	0	BX	0	5.19	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	776.7	0	BX	0	5.19	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	777.3	0	BX	0	5.19	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	777.9	0	BX	0	5.19	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	778.5	0	BX	0	5.17	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	779.1	0	BX	0	5.17	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	779.7	0	BX	0	5.17	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	780.4	0	BX	0	5.17	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	781.0	0	BX	0	5.17	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	781.6	0	BX	0	5.17	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	782.2	0	BX	0	5.17	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	782.8	0	BX	0	5.17	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	783.4	0	BX	0	5.17	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	784.0	0	BX	0	5.15	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	784.7	0	BX	0	5.15	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	785.3	0	BX	0	5.15	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	785.9	0	BX	0	5.13	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	786.5	0	BX	0	5.13	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	787.1	0	BX	0	5.13	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	787.7	0	BX	0	5.13	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	788.3	0	BX	0	5.13	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	789.0	0	BX	0	5.13	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	789.6	0	BX	0	5.13	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	790.2	0	BX	0	5.13	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	790.8	0	BX	0	5.13	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	791.4	0	BX	0	5.13	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	792.0	0	BX	0	5.13	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	792.6	0	BX	0	5.13	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	793.2	0	BX	0	5.13	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	793.9	0	BX	0	5.13	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	794.5	0	BX	0	5.13	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	795.1	0	BX	0	5.13	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	795.7	0	BX	0	5.13	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	796.3	0	BX	0	5.13	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	796.9	0	BX	0	5.13	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	797.5	0	BX	0	5.13	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	798.2	0	BX	0	5.13	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	798.8	0	BX	0	5.13	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	799.4	0	BX	0	5.13	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	800.0	0	BX	0	5.13	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	800.6	0	BX	0	5.11	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	801.2	0	BX	0	5.11	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	801.8	0	BX	0	5.11	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	802.4	0	BX	0	5.11	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	803.1	0	BX	0	5.11	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	803.7	0	BX	0	5.09	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	804.3	0	BX	0	5.09	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	804.9	0	BX	0	5.09	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	805.5	0	BX	0	5.09	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	806.1	0	BX	0	5.09	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	806.7	0	BX	0	5.09	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	807.3	0	BX	0	5.09	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	808.0	0	BX	0	5.09	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	808.6	0	BX	0	5.07	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	809.2	0	BX	0	5.09	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	809.8	0	BX	0	5.07	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	810.4	0	BX	0	5.07	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	811.0	0	BX	0	5.07	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	811.6	0	BX	0	5.07	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	812.2	0	BX	0	5.07	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	812.9	0	BX	0	5.07	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	813.5	0	BX	0	5.07	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	814.1	0	BX	0	5.07	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	814.7	0	BX	0	5.07	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	815.3	0	BX	0	5.07	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	815.9	0	BX	0	5.07	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	816.5	0	BX	0	5.07	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	817.1	0	BX	0	5.07	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	817.7	0	BX	0	5.05	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	818.4	0	BX	0	5.05	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	819.0	0	BX	0	5.05	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	819.6	0	BX	0	5.05	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	820.2	0	BX	0	5.05	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	820.8	0	BX	0	5.05	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	821.4	0	BX	0	5.05	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	822.0	0	BX	0	5.03	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	822.6	0	BX	0	5.03	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	823.3	0	BX	0	5.03	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	823.9	0	BX	0	5.01	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	824.5	0	BX	0	5.01	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	825.1	0	BX	0	5.01	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	825.7	0	BX	0	5.01	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	826.3	0	BX	0	5.01	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	826.9	0	BX	0	5.01	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	827.5	0	BX	0	5.00	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	828.1	0	BX	0	5.00	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	828.8	0	BX	0	5.00	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	829.4	0	BX	0	5.00	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	830.0	0	BX	0	5.00	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	830.6	0	BX	0	5.00	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	831.2	0	BX	0	5.00	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	831.8	0	BX	0	5.00	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	832.4	0	BX	0	5.00	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	833.0	0	BX	0	5.00	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	833.6	0	BX	0	5.00	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	834.2	0	BX	0	5.00	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	834.9	0	BX	0	5.00	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	835.5	0	BX	0	5.00	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	836.1	0	BX	0	5.00	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	836.7	0	BX	0	5.00	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	837.3	0	BX	0	5.00	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	837.9	0	BX	0	4.98	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	838.5	0	BX	0	4.98	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	839.1	0	BX	0	4.98	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	839.7	0	BX	0	4.98	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	840.3	0	BX	0	4.98	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	841.0	0	BX	0	4.98	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	841.6	0	BX	0	4.98	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	842.2	0	BX	0	4.98	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	842.8	0	BX	0	4.98	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	843.4	0	BX	0	4.96	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	844.0	0	BX	0	4.96	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	844.6	0	BX	0	4.96	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	845.2	0	BX	0	4.96	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	845.8	0	BX	0	4.96	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	846.4	0	BX	0	4.94	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	847.1	0	BX	0	4.94	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	847.7	0	BX	0	4.94	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	848.3	0	BX	0	4.94	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	848.9	0	BX	0	4.94	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	849.5	0	BX	0	4.94	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	850.1	0	BX	0	4.94	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	850.7	0	BX	0	4.94	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	851.3	0	BX	0	4.94	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	851.9	0	BX	0	4.92	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	852.5	0	BX	0	4.92	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	853.1	0	BX	0	4.92	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	853.8	0	BX	0	4.92	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	854.4	0	BX	0	4.92	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	855.0	0	BX	0	4.92	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	855.6	0	BX	0	4.92	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	856.2	0	BX	0	4.92	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	856.8	0	BX	0	4.92	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	857.4	0	BX	0	4.92	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	858.0	0	BX	0	4.92	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	858.6	0	BX	0	4.92	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	859.2	0	BX	0	4.92	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	859.8	0	BX	0	4.92	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	860.5	0	BX	0	4.92	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	861.1	0	BX	0	4.92	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	861.7	0	BX	0	4.90	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	862.3	0	BX	0	4.90	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	862.9	0	BX	0	4.90	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	863.5	0	BX	0	4.90	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	864.1	0	BX	0	4.90	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	864.7	0	BX	0	4.90	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	865.3	0	BX	0	4.90	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	865.9	0	BX	0	4.90	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	866.5	0	BX	0	4.90	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	867.1	0	BX	0	4.90	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	867.8	0	BX	0	4.88	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	868.4	0	BX	0	4.88	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	869.0	0	BX	0	4.88	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	869.6	0	BX	0	4.88	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	870.2	0	BX	0	4.88	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	870.8	0	BX	0	4.86	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	871.4	0	BX	0	4.86	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	872.0	0	BX	0	4.86	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	872.6	0	BX	0	4.84	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	873.2	0	BX	0	4.84	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	873.8	0	BX	0	4.82	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	874.4	0	BX	0	4.82	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	875.0	0	BX	0	4.82	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	875.7	0	BX	0	4.82	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	876.3	0	BX	0	4.82	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	876.9	0	BX	0	4.82	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	877.5	0	BX	0	4.80	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	878.1	0	BX	0	4.80	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	878.7	0	BX	0	4.80	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	879.3	0	BX	0	4.80	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	879.9	0	BX	0	4.80	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	880.5	0	BX	0	4.80	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	881.1	0	BX	0	4.80	0
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	881.7	0	BX	0	4.88	
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	882.3	0	BX	0	8.01	
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	882.9	0	BX	0	17.01	
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	883.5	0	BX	0	23.04	
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	884.2	0	BX	0	26.98	
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	884.8	0	BX	0	29.72	
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	885.4	0	BX	0	31.50	
@9236__20071874	007	C	11/13/2007	15:46	143.3308	13.9258	0	886.0	0	BX	0	32.61	
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	0.7	0	BX	0	29.44	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	1.3	0	BX	0	29.46	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	2.0	0	BX	0	29.46	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	2.7	0	BX	0	29.46	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	3.3	0	BX	0	29.46	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	4.0	0	BX	0	29.46	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	4.7	0	BX	0	29.47	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	5.4	0	BX	0	29.47	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	6.0	0	BX	0	29.47	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	6.7	0	BX	0	29.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	7.4	0	BX	0	29.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	8.0	0	BX	0	29.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	8.7	0	BX	0	29.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	9.4	0	BX	0	29.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	10.0	0	BX	0	29.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	10.7	0	BX	0	29.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	11.4	0	BX	0	29.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	12.0	0	BX	0	29.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	12.7	0	BX	0	29.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	13.4	0	BX	0	29.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	14.0	0	BX	0	29.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	14.7	0	BX	0	29.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	15.4	0	BX	0	29.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	16.0	0	BX	0	29.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	16.7	0	BX	0	29.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	17.4	0	BX	0	29.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	18.0	0	BX	0	29.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	18.7	0	BX	0	29.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	19.4	0	BX	0	29.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	20.1	0	BX	0	29.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	20.7	0	BX	0	29.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	21.4	0	BX	0	29.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	22.1	0	BX	0	29.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	22.7	0	BX	0	29.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	23.4	0	BX	0	29.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	24.1	0	BX	0	29.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	24.7	0	BX	0	29.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	25.4	0	BX	0	29.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	26.1	0	BX	0	29.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	26.7	0	BX	0	29.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	27.4	0	BX	0	29.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	28.1	0	BX	0	29.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	28.7	0	BX	0	29.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	29.4	0	BX	0	29.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	30.1	0	BX	0	29.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	30.7	0	BX	0	29.47	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	31.4	0	BX	0	29.47	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	32.1	0	BX	0	29.46	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	32.7	0	BX	0	29.46	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	33.4	0	BX	0	29.46	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	34.1	0	BX	0	29.46	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	34.7	0	BX	0	29.45	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	35.4	0	BX	0	29.45	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	36.1	0	BX	0	29.45	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	36.7	0	BX	0	29.45	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	37.4	0	BX	0	29.45	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	38.1	0	BX	0	29.44	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	38.7	0	BX	0	29.44	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	39.4	0	BX	0	29.44	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	40.1	0	BX	0	29.44	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	40.7	0	BX	0	29.44	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	41.4	0	BX	0	29.44	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	42.1	0	BX	0	29.44	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	42.7	0	BX	0	29.44	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	43.4	0	BX	0	29.44	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	44.1	0	BX	0	29.43	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	44.7	0	BX	0	29.43	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	45.4	0	BX	0	29.43	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	46.1	0	BX	0	29.44	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	46.7	0	BX	0	29.44	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	47.4	0	BX	0	29.43	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	48.1	0	BX	0	29.44	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	48.7	0	BX	0	29.44	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	49.4	0	BX	0	29.43	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	50.1	0	BX	0	29.43	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	50.7	0	BX	0	29.43	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	51.4	0	BX	0	29.43	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	52.1	0	BX	0	29.44	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	52.7	0	BX	0	29.45	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	53.4	0	BX	0	29.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	54.0	0	BX	0	29.51	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	54.7	0	BX	0	29.52	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	55.4	0	BX	0	29.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	56.0	0	BX	0	29.43	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	56.7	0	BX	0	29.35	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	57.4	0	BX	0	29.27	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	58.0	0	BX	0	29.21	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	58.7	0	BX	0	29.18	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	59.4	0	BX	0	29.17	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	60.0	0	BX	0	29.14	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	60.7	0	BX	0	29.13	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	61.4	0	BX	0	29.12	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	62.0	0	BX	0	29.12	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	62.7	0	BX	0	29.12	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	63.4	0	BX	0	29.11	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	64.0	0	BX	0	29.07	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	64.7	0	BX	0	29.06	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	65.4	0	BX	0	29.04	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	66.0	0	BX	0	29.00	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	66.7	0	BX	0	28.95	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	67.3	0	BX	0	28.87	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	68.0	0	BX	0	28.77	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	68.7	0	BX	0	28.68	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	69.3	0	BX	0	28.62	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	70.0	0	BX	0	28.55	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	70.7	0	BX	0	28.53	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	71.3	0	BX	0	28.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	72.0	0	BX	0	28.47	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	72.7	0	BX	0	28.45	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	73.3	0	BX	0	28.44	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	74.0	0	BX	0	28.43	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	74.7	0	BX	0	28.43	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	75.3	0	BX	0	28.42	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	76.0	0	BX	0	28.38	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	76.6	0	BX	0	28.35	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	77.3	0	BX	0	28.30	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	78.0	0	BX	0	28.28	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	78.6	0	BX	0	28.25	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	79.3	0	BX	0	28.20	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	80.0	0	BX	0	28.14	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	80.6	0	BX	0	28.07	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	81.3	0	BX	0	28.01	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	82.0	0	BX	0	27.96	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	82.6	0	BX	0	27.95	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	83.3	0	BX	0	27.94	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	83.9	0	BX	0	27.90	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	84.6	0	BX	0	27.82	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	85.3	0	BX	0	27.77	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	85.9	0	BX	0	27.75	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	86.6	0	BX	0	27.73	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	87.3	0	BX	0	27.72	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	87.9	0	BX	0	27.72	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	88.6	0	BX	0	27.72	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	89.3	0	BX	0	27.72	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	89.9	0	BX	0	27.71	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	90.6	0	BX	0	27.70	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	91.2	0	BX	0	27.70	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	91.9	0	BX	0	27.70	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	92.6	0	BX	0	27.68	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	93.2	0	BX	0	27.67	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	93.9	0	BX	0	27.64	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	94.6	0	BX	0	27.61	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	95.2	0	BX	0	27.59	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	95.9	0	BX	0	27.53	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	96.5	0	BX	0	27.35	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	97.2	0	BX	0	27.20	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	97.9	0	BX	0	27.13	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	98.5	0	BX	0	27.12	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	99.2	0	BX	0	27.12	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	99.9	0	BX	0	27.12	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	100.5	0	BX	0	27.12	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	101.2	0	BX	0	27.09	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	101.8	0	BX	0	27.06	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	102.5	0	BX	0	27.04	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	103.2	0	BX	0	27.00	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	103.8	0	BX	0	26.94	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	104.5	0	BX	0	26.87	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	105.2	0	BX	0	26.79	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	105.8	0	BX	0	26.73	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	106.5	0	BX	0	26.71	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	107.1	0	BX	0	26.67	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	107.8	0	BX	0	26.59	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	108.5	0	BX	0	26.54	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	109.1	0	BX	0	26.53	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	109.8	0	BX	0	26.51	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	110.5	0	BX	0	26.47	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	111.1	0	BX	0	26.45	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	111.8	0	BX	0	26.40	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	112.4	0	BX	0	26.36	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	113.1	0	BX	0	26.30	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	113.8	0	BX	0	26.27	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	114.4	0	BX	0	26.21	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	115.1	0	BX	0	26.13	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	115.7	0	BX	0	26.04	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	116.4	0	BX	0	25.90	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	117.1	0	BX	0	25.81	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	117.7	0	BX	0	25.77	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	118.4	0	BX	0	25.75	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	119.0	0	BX	0	25.73	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	119.7	0	BX	0	25.70	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	120.4	0	BX	0	25.63	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	121.0	0	BX	0	25.45	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	121.7	0	BX	0	25.29	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	122.4	0	BX	0	25.22	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	123.0	0	BX	0	25.20	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	123.7	0	BX	0	25.17	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	124.3	0	BX	0	25.15	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	125.0	0	BX	0	25.14	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	125.7	0	BX	0	25.12	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	126.3	0	BX	0	25.03	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	127.0	0	BX	0	24.90	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	127.6	0	BX	0	24.85	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	128.3	0	BX	0	24.79	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	129.0	0	BX	0	24.76	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	129.6	0	BX	0	24.73	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	130.3	0	BX	0	24.73	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	130.9	0	BX	0	24.73	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	131.6	0	BX	0	24.71	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	132.3	0	BX	0	24.70	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	132.9	0	BX	0	24.62	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	133.6	0	BX	0	24.51	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	134.2	0	BX	0	24.37	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	134.9	0	BX	0	24.29	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	135.6	0	BX	0	24.26	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	136.2	0	BX	0	24.23	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	136.9	0	BX	0	24.19	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	137.5	0	BX	0	24.12	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	138.2	0	BX	0	24.10	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	138.9	0	BX	0	24.09	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	139.5	0	BX	0	24.05	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	140.2	0	BX	0	24.04	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	140.8	0	BX	0	24.03	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	141.5	0	BX	0	24.01	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	142.2	0	BX	0	24.00	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	142.8	0	BX	0	23.98	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	143.5	0	BX	0	23.96	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	144.1	0	BX	0	23.95	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	144.8	0	BX	0	23.95	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	145.5	0	BX	0	23.93	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	146.1	0	BX	0	23.90	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	146.8	0	BX	0	23.86	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	147.4	0	BX	0	23.79	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	148.1	0	BX	0	23.78	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	148.7	0	BX	0	23.75	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	149.4	0	BX	0	23.73	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	150.1	0	BX	0	23.71	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	150.7	0	BX	0	23.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	151.4	0	BX	0	23.56	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	152.0	0	BX	0	23.52	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	152.7	0	BX	0	23.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	153.4	0	BX	0	23.45	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	154.0	0	BX	0	23.40	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	154.7	0	BX	0	23.32	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	155.3	0	BX	0	23.25	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	156.0	0	BX	0	23.17	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	156.7	0	BX	0	23.09	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	157.3	0	BX	0	23.02	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	158.0	0	BX	0	22.88	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	158.6	0	BX	0	22.71	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	159.3	0	BX	0	22.63	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	159.9	0	BX	0	22.54	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	160.6	0	BX	0	22.43	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	161.3	0	BX	0	22.37	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	161.9	0	BX	0	22.35	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	162.6	0	BX	0	22.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	163.2	0	BX	0	22.32	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	163.9	0	BX	0	22.32	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	164.6	0	BX	0	22.31	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	165.2	0	BX	0	22.30	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	165.9	0	BX	0	22.29	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	166.5	0	BX	0	22.29	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	167.2	0	BX	0	22.28	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	167.8	0	BX	0	22.27	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	168.5	0	BX	0	22.22	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	169.2	0	BX	0	22.18	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	169.8	0	BX	0	22.14	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	170.5	0	BX	0	22.12	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	171.1	0	BX	0	22.11	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	171.8	0	BX	0	22.09	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	172.4	0	BX	0	22.06	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	173.1	0	BX	0	22.04	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	173.8	0	BX	0	22.00	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	174.4	0	BX	0	21.87	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	175.1	0	BX	0	21.72	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	175.7	0	BX	0	21.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	176.4	0	BX	0	21.62	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	177.0	0	BX	0	21.59	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	177.7	0	BX	0	21.56	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	178.4	0	BX	0	21.53	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	179.0	0	BX	0	21.37	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	179.7	0	BX	0	21.13	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	180.3	0	BX	0	21.01	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	181.0	0	BX	0	20.94	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	181.6	0	BX	0	20.87	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	182.3	0	BX	0	20.72	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	183.0	0	BX	0	20.63	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	183.6	0	BX	0	20.60	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	184.3	0	BX	0	20.57	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	184.9	0	BX	0	20.54	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	185.6	0	BX	0	20.51	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	186.2	0	BX	0	20.47	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	186.9	0	BX	0	20.45	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	187.6	0	BX	0	20.39	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	188.2	0	BX	0	20.36	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	188.9	0	BX	0	20.32	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	189.5	0	BX	0	20.26	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	190.2	0	BX	0	20.17	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	190.8	0	BX	0	20.04	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	191.5	0	BX	0	19.95	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	192.1	0	BX	0	19.90	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	192.8	0	BX	0	19.87	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	193.5	0	BX	0	19.84	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	194.1	0	BX	0	19.80	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	194.8	0	BX	0	19.77	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	195.4	0	BX	0	19.72	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	196.1	0	BX	0	19.69	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	196.7	0	BX	0	19.63	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	197.4	0	BX	0	19.60	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	198.0	0	BX	0	19.55	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	198.7	0	BX	0	19.51	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	199.4	0	BX	0	19.45	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	200.0	0	BX	0	19.38	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	200.7	0	BX	0	19.30	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	201.3	0	BX	0	19.27	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	202.0	0	BX	0	19.23	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	202.6	0	BX	0	19.23	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	203.3	0	BX	0	19.21	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	203.9	0	BX	0	19.18	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	204.6	0	BX	0	19.12	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	205.3	0	BX	0	19.00	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	205.9	0	BX	0	18.86	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	206.6	0	BX	0	18.78	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	207.2	0	BX	0	18.75	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	207.9	0	BX	0	18.72	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	208.5	0	BX	0	18.71	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	209.2	0	BX	0	18.70	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	209.8	0	BX	0	18.68	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	210.5	0	BX	0	18.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	211.2	0	BX	0	18.62	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	211.8	0	BX	0	18.55	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	212.5	0	BX	0	18.54	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	213.1	0	BX	0	18.51	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	213.8	0	BX	0	18.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	214.4	0	BX	0	18.44	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	215.1	0	BX	0	18.37	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	215.7	0	BX	0	18.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	216.4	0	BX	0	18.28	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	217.0	0	BX	0	18.19	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	217.7	0	BX	0	18.10	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	218.4	0	BX	0	18.03	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	219.0	0	BX	0	17.97	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	219.7	0	BX	0	17.92	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	220.3	0	BX	0	17.87	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	221.0	0	BX	0	17.86	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	221.6	0	BX	0	17.85	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	222.3	0	BX	0	17.84	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	222.9	0	BX	0	17.82	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	223.6	0	BX	0	17.79	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	224.2	0	BX	0	17.78	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	224.9	0	BX	0	17.76	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	225.5	0	BX	0	17.73	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	226.2	0	BX	0	17.71	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	226.9	0	BX	0	17.70	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	227.5	0	BX	0	17.68	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	228.2	0	BX	0	17.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	228.8	0	BX	0	17.63	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	229.5	0	BX	0	17.61	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	230.1	0	BX	0	17.57	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	230.8	0	BX	0	17.54	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	231.4	0	BX	0	17.53	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	232.1	0	BX	0	17.52	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	232.7	0	BX	0	17.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	233.4	0	BX	0	17.47	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	234.0	0	BX	0	17.45	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	234.7	0	BX	0	17.43	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	235.3	0	BX	0	17.42	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	236.0	0	BX	0	17.40	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	236.7	0	BX	0	17.39	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	237.3	0	BX	0	17.38	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	238.0	0	BX	0	17.37	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	238.6	0	BX	0	17.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	239.3	0	BX	0	17.30	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	239.9	0	BX	0	17.30	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	240.6	0	BX	0	17.29	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	241.2	0	BX	0	17.28	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	241.9	0	BX	0	17.27	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	242.5	0	BX	0	17.23	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	243.2	0	BX	0	17.20	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	243.8	0	BX	0	17.17	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	244.5	0	BX	0	17.10	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	245.1	0	BX	0	17.01	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	245.8	0	BX	0	16.92	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	246.4	0	BX	0	16.87	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	247.1	0	BX	0	16.84	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	247.7	0	BX	0	16.80	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	248.4	0	BX	0	16.79	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	249.1	0	BX	0	16.78	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	249.7	0	BX	0	16.77	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	250.4	0	BX	0	16.76	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	251.0	0	BX	0	16.75	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	251.7	0	BX	0	16.73	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	252.3	0	BX	0	16.72	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	253.0	0	BX	0	16.70	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	253.6	0	BX	0	16.64	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	254.3	0	BX	0	16.59	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	254.9	0	BX	0	16.54	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	255.6	0	BX	0	16.51	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	256.2	0	BX	0	16.47	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	256.9	0	BX	0	16.45	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	257.5	0	BX	0	16.44	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	258.2	0	BX	0	16.42	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	258.8	0	BX	0	16.36	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	259.5	0	BX	0	16.27	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	260.1	0	BX	0	16.20	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	260.8	0	BX	0	16.18	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	261.4	0	BX	0	16.14	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	262.1	0	BX	0	16.12	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	262.7	0	BX	0	16.04	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	263.4	0	BX	0	15.90	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	264.0	0	BX	0	15.82	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	264.7	0	BX	0	15.78	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	265.3	0	BX	0	15.76	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	266.0	0	BX	0	15.72	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	266.6	0	BX	0	15.71	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	267.3	0	BX	0	15.68	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	267.9	0	BX	0	15.63	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	268.6	0	BX	0	15.56	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	269.2	0	BX	0	15.52	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	269.9	0	BX	0	15.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	270.5	0	BX	0	15.47	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	271.2	0	BX	0	15.46	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	271.8	0	BX	0	15.44	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	272.5	0	BX	0	15.43	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	273.2	0	BX	0	15.38	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	273.8	0	BX	0	15.31	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	274.5	0	BX	0	15.28	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	275.1	0	BX	0	15.25	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	275.8	0	BX	0	15.22	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	276.4	0	BX	0	15.21	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	277.1	0	BX	0	15.19	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	277.7	0	BX	0	15.18	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	278.4	0	BX	0	15.10	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	279.0	0	BX	0	15.02	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	279.7	0	BX	0	14.93	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	280.3	0	BX	0	14.85	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	281.0	0	BX	0	14.73	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	281.6	0	BX	0	14.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	282.3	0	BX	0	14.61	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	282.9	0	BX	0	14.60	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	283.6	0	BX	0	14.56	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	284.2	0	BX	0	14.52	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	284.9	0	BX	0	14.43	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	285.5	0	BX	0	14.30	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	286.2	0	BX	0	14.19	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	286.8	0	BX	0	14.13	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	287.5	0	BX	0	14.09	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	288.1	0	BX	0	14.06	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	288.7	0	BX	0	14.02	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	289.4	0	BX	0	14.00	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	290.0	0	BX	0	13.94	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	290.7	0	BX	0	13.90	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	291.3	0	BX	0	13.86	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	292.0	0	BX	0	13.82	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	292.6	0	BX	0	13.77	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	293.3	0	BX	0	13.71	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	293.9	0	BX	0	13.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	294.6	0	BX	0	13.60	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	295.2	0	BX	0	13.56	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	295.9	0	BX	0	13.52	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	296.5	0	BX	0	13.47	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	297.2	0	BX	0	13.44	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	297.8	0	BX	0	13.42	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	298.5	0	BX	0	13.39	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	299.1	0	BX	0	13.39	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	299.8	0	BX	0	13.39	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	300.4	0	BX	0	13.39	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	301.1	0	BX	0	13.38	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	301.7	0	BX	0	13.36	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	302.4	0	BX	0	13.35	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	303.0	0	BX	0	13.35	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	303.7	0	BX	0	13.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	304.3	0	BX	0	13.31	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	305.0	0	BX	0	13.30	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	305.6	0	BX	0	13.27	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	306.3	0	BX	0	13.23	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	306.9	0	BX	0	13.17	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	307.6	0	BX	0	13.09	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	308.2	0	BX	0	13.02	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	308.9	0	BX	0	12.98	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	309.5	0	BX	0	12.94	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	310.2	0	BX	0	12.90	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	310.8	0	BX	0	12.89	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	311.5	0	BX	0	12.86	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	312.1	0	BX	0	12.80	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	312.7	0	BX	0	12.71	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	313.4	0	BX	0	12.61	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	314.0	0	BX	0	12.52	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	314.7	0	BX	0	12.46	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	315.3	0	BX	0	12.43	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	316.0	0	BX	0	12.42	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	316.6	0	BX	0	12.40	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	317.3	0	BX	0	12.39	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	317.9	0	BX	0	12.39	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	318.6	0	BX	0	12.39	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	319.2	0	BX	0	12.38	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	319.9	0	BX	0	12.36	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	320.5	0	BX	0	12.35	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	321.2	0	BX	0	12.32	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	321.8	0	BX	0	12.28	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	322.5	0	BX	0	12.26	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	323.1	0	BX	0	12.22	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	323.8	0	BX	0	12.21	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	324.4	0	BX	0	12.14	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	325.0	0	BX	0	12.10	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	325.7	0	BX	0	12.07	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	326.3	0	BX	0	12.03	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	327.0	0	BX	0	12.01	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	327.6	0	BX	0	11.97	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	328.3	0	BX	0	11.96	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	328.9	0	BX	0	11.93	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	329.6	0	BX	0	11.92	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	330.2	0	BX	0	11.89	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	330.9	0	BX	0	11.86	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	331.5	0	BX	0	11.86	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	332.2	0	BX	0	11.86	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	332.8	0	BX	0	11.86	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	333.5	0	BX	0	11.85	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	334.1	0	BX	0	11.85	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	334.7	0	BX	0	11.85	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	335.4	0	BX	0	11.84	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	336.0	0	BX	0	11.84	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	336.7	0	BX	0	11.82	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	337.3	0	BX	0	11.82	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	338.0	0	BX	0	11.81	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	338.6	0	BX	0	11.78	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	339.3	0	BX	0	11.76	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	339.9	0	BX	0	11.75	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	340.6	0	BX	0	11.73	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	341.2	0	BX	0	11.72	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	341.8	0	BX	0	11.72	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	342.5	0	BX	0	11.69	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	343.1	0	BX	0	11.68	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	343.8	0	BX	0	11.68	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	344.4	0	BX	0	11.68	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	345.1	0	BX	0	11.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	345.7	0	BX	0	11.64	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	346.4	0	BX	0	11.60	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	347.0	0	BX	0	11.56	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	347.7	0	BX	0	11.52	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	348.3	0	BX	0	11.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	348.9	0	BX	0	11.47	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	349.6	0	BX	0	11.46	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	350.2	0	BX	0	11.43	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	350.9	0	BX	0	11.43	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	351.5	0	BX	0	11.39	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	352.2	0	BX	0	11.32	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	352.8	0	BX	0	11.28	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	353.5	0	BX	0	11.27	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	354.1	0	BX	0	11.27	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	354.8	0	BX	0	11.27	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	355.4	0	BX	0	11.26	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	356.0	0	BX	0	11.22	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	356.7	0	BX	0	11.21	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	357.3	0	BX	0	11.19	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	358.0	0	BX	0	11.19	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	358.6	0	BX	0	11.18	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	359.3	0	BX	0	11.18	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	359.9	0	BX	0	11.18	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	360.6	0	BX	0	11.17	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	361.2	0	BX	0	11.15	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	361.8	0	BX	0	11.15	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	362.5	0	BX	0	11.15	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	363.1	0	BX	0	11.15	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	363.8	0	BX	0	11.14	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	364.4	0	BX	0	11.14	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	365.1	0	BX	0	11.14	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	365.7	0	BX	0	11.13	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	366.4	0	BX	0	11.13	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	367.0	0	BX	0	11.10	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	367.6	0	BX	0	11.06	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	368.3	0	BX	0	11.02	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	368.9	0	BX	0	10.97	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	369.6	0	BX	0	10.94	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	370.2	0	BX	0	10.93	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	370.9	0	BX	0	10.93	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	371.5	0	BX	0	10.93	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	372.1	0	BX	0	10.92	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	372.8	0	BX	0	10.90	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	373.4	0	BX	0	10.89	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	374.1	0	BX	0	10.89	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	374.7	0	BX	0	10.89	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	375.4	0	BX	0	10.88	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	376.0	0	BX	0	10.86	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	376.7	0	BX	0	10.86	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	377.3	0	BX	0	10.86	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	377.9	0	BX	0	10.85	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	378.6	0	BX	0	10.85	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	379.2	0	BX	0	10.82	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	379.9	0	BX	0	10.81	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	380.5	0	BX	0	10.78	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	381.2	0	BX	0	10.77	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	381.8	0	BX	0	10.75	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	382.4	0	BX	0	10.72	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	383.1	0	BX	0	10.71	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	383.7	0	BX	0	10.64	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	384.4	0	BX	0	10.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	385.0	0	BX	0	10.39	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	385.7	0	BX	0	10.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	386.3	0	BX	0	10.31	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	386.9	0	BX	0	10.30	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	387.6	0	BX	0	10.27	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	388.2	0	BX	0	10.25	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	388.9	0	BX	0	10.23	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	389.5	0	BX	0	10.22	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	390.1	0	BX	0	10.21	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	390.8	0	BX	0	10.21	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	391.4	0	BX	0	10.19	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	392.1	0	BX	0	10.18	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	392.7	0	BX	0	10.17	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	393.4	0	BX	0	10.15	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	394.0	0	BX	0	10.14	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	394.6	0	BX	0	10.11	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	395.3	0	BX	0	10.10	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	395.9	0	BX	0	10.07	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	396.6	0	BX	0	10.02	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	397.2	0	BX	0	10.00	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	397.9	0	BX	0	9.97	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	398.5	0	BX	0	9.94	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	399.1	0	BX	0	9.93	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	399.8	0	BX	0	9.92	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	400.4	0	BX	0	9.89	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	401.1	0	BX	0	9.88	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	401.7	0	BX	0	9.86	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	402.3	0	BX	0	9.85	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	403.0	0	BX	0	9.84	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	403.6	0	BX	0	9.81	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	404.3	0	BX	0	9.81	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	404.9	0	BX	0	9.77	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	405.6	0	BX	0	9.77	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	406.2	0	BX	0	9.77	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	406.8	0	BX	0	9.75	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	407.5	0	BX	0	9.73	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	408.1	0	BX	0	9.72	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	408.8	0	BX	0	9.71	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	409.4	0	BX	0	9.68	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	410.0	0	BX	0	9.64	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	410.7	0	BX	0	9.60	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	411.3	0	BX	0	9.56	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	412.0	0	BX	0	9.55	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	412.6	0	BX	0	9.52	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	413.2	0	BX	0	9.52	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	413.9	0	BX	0	9.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	414.5	0	BX	0	9.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	415.2	0	BX	0	9.47	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	415.8	0	BX	0	9.47	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	416.4	0	BX	0	9.47	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	417.1	0	BX	0	9.47	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	417.7	0	BX	0	9.46	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	418.4	0	BX	0	9.46	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	419.0	0	BX	0	9.44	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	419.6	0	BX	0	9.43	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	420.3	0	BX	0	9.40	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	420.9	0	BX	0	9.39	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	421.6	0	BX	0	9.38	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	422.2	0	BX	0	9.35	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	422.8	0	BX	0	9.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	423.5	0	BX	0	9.31	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	424.1	0	BX	0	9.31	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	424.8	0	BX	0	9.31	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	425.4	0	BX	0	9.30	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	426.0	0	BX	0	9.27	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	426.7	0	BX	0	9.26	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	427.3	0	BX	0	9.25	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	428.0	0	BX	0	9.23	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	428.6	0	BX	0	9.22	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	429.2	0	BX	0	9.21	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	429.9	0	BX	0	9.18	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	430.5	0	BX	0	9.17	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	431.2	0	BX	0	9.14	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	431.8	0	BX	0	9.10	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	432.4	0	BX	0	9.02	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	433.1	0	BX	0	8.97	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	433.7	0	BX	0	8.92	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	434.4	0	BX	0	8.85	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	435.0	0	BX	0	8.77	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	435.6	0	BX	0	8.73	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	436.3	0	BX	0	8.72	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	436.9	0	BX	0	8.71	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	437.6	0	BX	0	8.71	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	438.2	0	BX	0	8.69	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	438.8	0	BX	0	8.68	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	439.5	0	BX	0	8.67	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	440.1	0	BX	0	8.64	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	440.8	0	BX	0	8.64	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	441.4	0	BX	0	8.64	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	442.0	0	BX	0	8.64	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	442.7	0	BX	0	8.64	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	443.3	0	BX	0	8.64	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	443.9	0	BX	0	8.63	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	444.6	0	BX	0	8.63	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	445.2	0	BX	0	8.63	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	445.9	0	BX	0	8.61	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	446.5	0	BX	0	8.60	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	447.1	0	BX	0	8.60	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	447.8	0	BX	0	8.59	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	448.4	0	BX	0	8.57	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	449.1	0	BX	0	8.57	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	449.7	0	BX	0	8.56	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	450.3	0	BX	0	8.55	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	451.0	0	BX	0	8.52	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	451.6	0	BX	0	8.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	452.2	0	BX	0	8.47	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	452.9	0	BX	0	8.47	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	453.5	0	BX	0	8.46	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	454.2	0	BX	0	8.46	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	454.8	0	BX	0	8.43	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	455.4	0	BX	0	8.39	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	456.1	0	BX	0	8.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	456.7	0	BX	0	8.27	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	457.3	0	BX	0	8.25	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	458.0	0	BX	0	8.23	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	458.6	0	BX	0	8.23	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	459.3	0	BX	0	8.23	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	459.9	0	BX	0	8.23	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	460.5	0	BX	0	8.22	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	461.2	0	BX	0	8.23	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	461.8	0	BX	0	8.23	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	462.4	0	BX	0	8.23	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	463.1	0	BX	0	8.23	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	463.7	0	BX	0	8.23	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	464.4	0	BX	0	8.23	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	465.0	0	BX	0	8.23	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	465.6	0	BX	0	8.23	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	466.3	0	BX	0	8.23	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	466.9	0	BX	0	8.22	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	467.5	0	BX	0	8.22	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	468.2	0	BX	0	8.22	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	468.8	0	BX	0	8.22	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	469.5	0	BX	0	8.22	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	470.1	0	BX	0	8.19	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	470.7	0	BX	0	8.18	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	471.4	0	BX	0	8.17	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	472.0	0	BX	0	8.15	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	472.6	0	BX	0	8.14	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	473.3	0	BX	0	8.14	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	473.9	0	BX	0	8.13	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	474.5	0	BX	0	8.11	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	475.2	0	BX	0	8.10	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	475.8	0	BX	0	8.10	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	476.5	0	BX	0	8.07	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	477.1	0	BX	0	8.06	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	477.7	0	BX	0	8.05	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	478.4	0	BX	0	8.02	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	479.0	0	BX	0	8.01	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	479.6	0	BX	0	7.98	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	480.3	0	BX	0	7.96	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	480.9	0	BX	0	7.96	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	481.5	0	BX	0	7.92	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	482.2	0	BX	0	7.92	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	482.8	0	BX	0	7.90	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	483.4	0	BX	0	7.90	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	484.1	0	BX	0	7.88	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	484.7	0	BX	0	7.88	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	485.4	0	BX	0	7.86	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	486.0	0	BX	0	7.86	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	486.6	0	BX	0	7.84	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	487.3	0	BX	0	7.84	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	487.9	0	BX	0	7.82	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	488.5	0	BX	0	7.80	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	489.2	0	BX	0	7.80	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	489.8	0	BX	0	7.80	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	490.4	0	BX	0	7.78	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	491.1	0	BX	0	7.78	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	491.7	0	BX	0	7.78	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	492.3	0	BX	0	7.76	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	493.0	0	BX	0	7.76	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	493.6	0	BX	0	7.75	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	494.3	0	BX	0	7.75	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	494.9	0	BX	0	7.73	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	495.5	0	BX	0	7.73	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	496.2	0	BX	0	7.71	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	496.8	0	BX	0	7.69	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	497.4	0	BX	0	7.67	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	498.1	0	BX	0	7.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	498.7	0	BX	0	7.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	499.3	0	BX	0	7.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	500.0	0	BX	0	7.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	500.6	0	BX	0	7.63	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	501.2	0	BX	0	7.63	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	501.9	0	BX	0	7.63	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	502.5	0	BX	0	7.63	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	503.1	0	BX	0	7.61	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	503.8	0	BX	0	7.61	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	504.4	0	BX	0	7.61	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	505.0	0	BX	0	7.61	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	505.7	0	BX	0	7.61	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	506.3	0	BX	0	7.61	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	506.9	0	BX	0	7.59	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	507.6	0	BX	0	7.59	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	508.2	0	BX	0	7.59	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	508.8	0	BX	0	7.59	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	509.5	0	BX	0	7.59	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	510.1	0	BX	0	7.59	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	510.7	0	BX	0	7.59	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	511.4	0	BX	0	7.59	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	512.0	0	BX	0	7.59	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	512.6	0	BX	0	7.57	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	513.3	0	BX	0	7.57	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	513.9	0	BX	0	7.57	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	514.5	0	BX	0	7.57	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	515.2	0	BX	0	7.57	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	515.8	0	BX	0	7.57	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	516.4	0	BX	0	7.57	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	517.1	0	BX	0	7.57	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	517.7	0	BX	0	7.57	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	518.3	0	BX	0	7.57	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	519.0	0	BX	0	7.55	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	519.6	0	BX	0	7.51	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	520.2	0	BX	0	7.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	520.9	0	BX	0	7.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	521.5	0	BX	0	7.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	522.1	0	BX	0	7.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	522.8	0	BX	0	7.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	523.4	0	BX	0	7.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	524.0	0	BX	0	7.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	524.7	0	BX	0	7.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	525.3	0	BX	0	7.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	525.9	0	BX	0	7.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	526.6	0	BX	0	7.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	527.2	0	BX	0	7.46	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	527.8	0	BX	0	7.46	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	528.5	0	BX	0	7.44	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	529.1	0	BX	0	7.40	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	529.7	0	BX	0	7.38	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	530.4	0	BX	0	7.36	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	531.0	0	BX	0	7.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	531.6	0	BX	0	7.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	532.3	0	BX	0	7.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	532.9	0	BX	0	7.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	533.5	0	BX	0	7.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	534.2	0	BX	0	7.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	534.8	0	BX	0	7.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	535.4	0	BX	0	7.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	536.1	0	BX	0	7.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	536.7	0	BX	0	7.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	537.3	0	BX	0	7.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	538.0	0	BX	0	7.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	538.6	0	BX	0	7.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	539.2	0	BX	0	7.32	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	539.9	0	BX	0	7.32	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	540.5	0	BX	0	7.32	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	541.1	0	BX	0	7.32	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	541.7	0	BX	0	7.32	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	542.4	0	BX	0	7.30	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	543.0	0	BX	0	7.32	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	543.6	0	BX	0	7.30	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	544.3	0	BX	0	7.30	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	544.9	0	BX	0	7.30	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	545.5	0	BX	0	7.30	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	546.2	0	BX	0	7.30	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	546.8	0	BX	0	7.30	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	547.4	0	BX	0	7.30	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	548.1	0	BX	0	7.30	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	548.7	0	BX	0	7.30	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	549.3	0	BX	0	7.30	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	550.0	0	BX	0	7.30	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	550.6	0	BX	0	7.28	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	551.2	0	BX	0	7.28	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	551.8	0	BX	0	7.28	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	552.5	0	BX	0	7.26	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	553.1	0	BX	0	7.26	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	553.7	0	BX	0	7.26	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	554.4	0	BX	0	7.25	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	555.0	0	BX	0	7.25	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	555.6	0	BX	0	7.23	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	556.3	0	BX	0	7.23	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	556.9	0	BX	0	7.21	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	557.5	0	BX	0	7.21	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	558.2	0	BX	0	7.19	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	558.8	0	BX	0	7.19	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	559.4	0	BX	0	7.17	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	560.0	0	BX	0	7.17	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	560.7	0	BX	0	7.17	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	561.3	0	BX	0	7.15	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	561.9	0	BX	0	7.15	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	562.6	0	BX	0	7.13	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	563.2	0	BX	0	7.11	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	563.8	0	BX	0	7.11	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	564.5	0	BX	0	7.09	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	565.1	0	BX	0	7.09	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	565.7	0	BX	0	7.09	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	566.3	0	BX	0	7.09	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	567.0	0	BX	0	7.07	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	567.6	0	BX	0	7.07	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	568.2	0	BX	0	7.05	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	568.9	0	BX	0	7.01	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	569.5	0	BX	0	7.00	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	570.1	0	BX	0	6.98	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	570.8	0	BX	0	6.96	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	571.4	0	BX	0	6.94	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	572.0	0	BX	0	6.92	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	572.6	0	BX	0	6.92	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	573.3	0	BX	0	6.90	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	573.9	0	BX	0	6.90	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	574.5	0	BX	0	6.88	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	575.2	0	BX	0	6.88	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	575.8	0	BX	0	6.88	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	576.4	0	BX	0	6.88	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	577.0	0	BX	0	6.88	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	577.7	0	BX	0	6.88	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	578.3	0	BX	0	6.88	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	578.9	0	BX	0	6.88	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	579.6	0	BX	0	6.88	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	580.2	0	BX	0	6.88	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	580.8	0	BX	0	6.88	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	581.5	0	BX	0	6.88	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	582.1	0	BX	0	6.88	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	582.7	0	BX	0	6.88	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	583.3	0	BX	0	6.88	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	584.0	0	BX	0	6.88	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	584.6	0	BX	0	6.88	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	585.2	0	BX	0	6.88	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	585.9	0	BX	0	6.88	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	586.5	0	BX	0	6.88	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	587.1	0	BX	0	6.86	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	587.7	0	BX	0	6.86	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	588.4	0	BX	0	6.86	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	589.0	0	BX	0	6.86	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	589.6	0	BX	0	6.86	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	590.2	0	BX	0	6.86	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	590.9	0	BX	0	6.86	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	591.5	0	BX	0	6.84	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	592.1	0	BX	0	6.84	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	592.8	0	BX	0	6.84	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	593.4	0	BX	0	6.84	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	594.0	0	BX	0	6.82	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	594.6	0	BX	0	6.82	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	595.3	0	BX	0	6.82	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	595.9	0	BX	0	6.82	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	596.5	0	BX	0	6.82	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	597.2	0	BX	0	6.82	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	597.8	0	BX	0	6.80	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	598.4	0	BX	0	6.80	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	599.0	0	BX	0	6.80	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	599.7	0	BX	0	6.80	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	600.3	0	BX	0	6.80	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	600.9	0	BX	0	6.80	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	601.5	0	BX	0	6.78	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	602.2	0	BX	0	6.78	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	602.8	0	BX	0	6.78	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	603.4	0	BX	0	6.76	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	604.1	0	BX	0	6.75	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	604.7	0	BX	0	6.73	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	605.3	0	BX	0	6.73	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	605.9	0	BX	0	6.71	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	606.6	0	BX	0	6.71	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	607.2	0	BX	0	6.71	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	607.8	0	BX	0	6.69	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	608.4	0	BX	0	6.69	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	609.1	0	BX	0	6.67	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	609.7	0	BX	0	6.67	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	610.3	0	BX	0	6.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	611.0	0	BX	0	6.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	611.6	0	BX	0	6.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	612.2	0	BX	0	6.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	612.8	0	BX	0	6.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	613.5	0	BX	0	6.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	614.1	0	BX	0	6.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	614.7	0	BX	0	6.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	615.3	0	BX	0	6.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	616.0	0	BX	0	6.67	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	616.6	0	BX	0	6.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	617.2	0	BX	0	6.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	617.8	0	BX	0	6.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	618.5	0	BX	0	6.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	619.1	0	BX	0	6.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	619.7	0	BX	0	6.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	620.3	0	BX	0	6.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	621.0	0	BX	0	6.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	621.6	0	BX	0	6.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	622.2	0	BX	0	6.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	622.9	0	BX	0	6.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	623.5	0	BX	0	6.67	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	624.1	0	BX	0	6.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	624.7	0	BX	0	6.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	625.4	0	BX	0	6.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	626.0	0	BX	0	6.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	626.6	0	BX	0	6.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	627.2	0	BX	0	6.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	627.9	0	BX	0	6.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	628.5	0	BX	0	6.63	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	629.1	0	BX	0	6.63	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	629.7	0	BX	0	6.63	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	630.4	0	BX	0	6.61	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	631.0	0	BX	0	6.61	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	631.6	0	BX	0	6.61	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	632.2	0	BX	0	6.59	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	632.9	0	BX	0	6.59	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	633.5	0	BX	0	6.59	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	634.1	0	BX	0	6.57	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	634.7	0	BX	0	6.57	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	635.4	0	BX	0	6.57	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	636.0	0	BX	0	6.55	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	636.6	0	BX	0	6.55	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	637.2	0	BX	0	6.55	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	637.9	0	BX	0	6.55	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	638.5	0	BX	0	6.55	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	639.1	0	BX	0	6.55	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	639.7	0	BX	0	6.55	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	640.4	0	BX	0	6.55	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	641.0	0	BX	0	6.55	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	641.6	0	BX	0	6.55	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	642.2	0	BX	0	6.55	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	642.9	0	BX	0	6.55	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	643.5	0	BX	0	6.55	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	644.1	0	BX	0	6.55	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	644.7	0	BX	0	6.55	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	645.4	0	BX	0	6.55	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	646.0	0	BX	0	6.55	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	646.6	0	BX	0	6.55	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	647.2	0	BX	0	6.55	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	647.8	0	BX	0	6.53	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	648.5	0	BX	0	6.53	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	649.1	0	BX	0	6.53	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	649.7	0	BX	0	6.51	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	650.3	0	BX	0	6.51	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	651.0	0	BX	0	6.51	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	651.6	0	BX	0	6.51	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	652.2	0	BX	0	6.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	652.8	0	BX	0	6.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	653.5	0	BX	0	6.46	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	654.1	0	BX	0	6.46	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	654.7	0	BX	0	6.44	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	655.3	0	BX	0	6.44	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	656.0	0	BX	0	6.42	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	656.6	0	BX	0	6.40	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	657.2	0	BX	0	6.40	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	657.8	0	BX	0	6.38	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	658.4	0	BX	0	6.38	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	659.1	0	BX	0	6.36	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	659.7	0	BX	0	6.36	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	660.3	0	BX	0	6.36	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	660.9	0	BX	0	6.36	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	661.6	0	BX	0	6.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	662.2	0	BX	0	6.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	662.8	0	BX	0	6.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	663.4	0	BX	0	6.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	664.1	0	BX	0	6.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	664.7	0	BX	0	6.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	665.3	0	BX	0	6.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	665.9	0	BX	0	6.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	666.5	0	BX	0	6.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	667.2	0	BX	0	6.32	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	667.8	0	BX	0	6.30	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	668.4	0	BX	0	6.28	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	669.0	0	BX	0	6.26	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	669.7	0	BX	0	6.23	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	670.3	0	BX	0	6.23	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	670.9	0	BX	0	6.21	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	671.5	0	BX	0	6.19	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	672.2	0	BX	0	6.17	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	672.8	0	BX	0	6.17	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	673.4	0	BX	0	6.15	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	674.0	0	BX	0	6.15	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	674.6	0	BX	0	6.15	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	675.3	0	BX	0	6.15	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	675.9	0	BX	0	6.15	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	676.5	0	BX	0	6.13	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	677.1	0	BX	0	6.13	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	677.7	0	BX	0	6.13	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	678.4	0	BX	0	6.13	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	679.0	0	BX	0	6.13	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	679.6	0	BX	0	6.11	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	680.2	0	BX	0	6.11	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	680.9	0	BX	0	6.11	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	681.5	0	BX	0	6.11	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	682.1	0	BX	0	6.11	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	682.7	0	BX	0	6.11	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	683.3	0	BX	0	6.11	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	684.0	0	BX	0	6.09	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	684.6	0	BX	0	6.09	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	685.2	0	BX	0	6.09	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	685.8	0	BX	0	6.09	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	686.5	0	BX	0	6.09	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	687.1	0	BX	0	6.09	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	687.7	0	BX	0	6.07	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	688.3	0	BX	0	6.07	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	688.9	0	BX	0	6.07	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	689.6	0	BX	0	6.07	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	690.2	0	BX	0	6.07	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	690.8	0	BX	0	6.07	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	691.4	0	BX	0	6.07	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	692.0	0	BX	0	6.07	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	692.7	0	BX	0	6.07	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	693.3	0	BX	0	6.05	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	693.9	0	BX	0	6.05	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	694.5	0	BX	0	6.03	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	695.1	0	BX	0	6.01	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	695.8	0	BX	0	6.01	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	696.4	0	BX	0	6.01	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	697.0	0	BX	0	6.01	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	697.6	0	BX	0	6.01	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	698.2	0	BX	0	6.01	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	698.9	0	BX	0	6.01	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	699.5	0	BX	0	6.01	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	700.1	0	BX	0	6.01	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	700.7	0	BX	0	6.00	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	701.3	0	BX	0	6.00	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	702.0	0	BX	0	6.00	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	702.6	0	BX	0	6.00	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	703.2	0	BX	0	5.98	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	703.8	0	BX	0	5.98	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	704.4	0	BX	0	5.98	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	705.1	0	BX	0	5.98	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	705.7	0	BX	0	5.96	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	706.3	0	BX	0	5.96	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	706.9	0	BX	0	5.94	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	707.5	0	BX	0	5.94	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	708.2	0	BX	0	5.92	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	708.8	0	BX	0	5.92	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	709.4	0	BX	0	5.92	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	710.0	0	BX	0	5.92	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	710.6	0	BX	0	5.92	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	711.3	0	BX	0	5.92	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	711.9	0	BX	0	5.90	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	712.5	0	BX	0	5.90	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	713.1	0	BX	0	5.88	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	713.7	0	BX	0	5.88	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	714.4	0	BX	0	5.88	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	715.0	0	BX	0	5.88	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	715.6	0	BX	0	5.86	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	716.2	0	BX	0	5.84	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	716.8	0	BX	0	5.82	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	717.5	0	BX	0	5.82	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	718.1	0	BX	0	5.80	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	718.7	0	BX	0	5.80	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	719.3	0	BX	0	5.80	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	719.9	0	BX	0	5.78	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	720.5	0	BX	0	5.78	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	721.2	0	BX	0	5.78	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	721.8	0	BX	0	5.78	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	722.4	0	BX	0	5.78	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	723.0	0	BX	0	5.78	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	723.6	0	BX	0	5.76	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	724.3	0	BX	0	5.76	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	724.9	0	BX	0	5.76	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	725.5	0	BX	0	5.76	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	726.1	0	BX	0	5.76	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	726.7	0	BX	0	5.76	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	727.4	0	BX	0	5.76	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	728.0	0	BX	0	5.76	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	728.6	0	BX	0	5.76	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	729.2	0	BX	0	5.76	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	729.8	0	BX	0	5.76	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	730.4	0	BX	0	5.75	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	731.1	0	BX	0	5.75	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	731.7	0	BX	0	5.73	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	732.3	0	BX	0	5.73	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	732.9	0	BX	0	5.73	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	733.5	0	BX	0	5.73	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	734.2	0	BX	0	5.71	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	734.8	0	BX	0	5.71	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	735.4	0	BX	0	5.69	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	736.0	0	BX	0	5.69	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	736.6	0	BX	0	5.69	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	737.2	0	BX	0	5.69	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	737.9	0	BX	0	5.69	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	738.5	0	BX	0	5.67	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	739.1	0	BX	0	5.67	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	739.7	0	BX	0	5.67	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	740.3	0	BX	0	5.65	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	740.9	0	BX	0	5.63	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	741.6	0	BX	0	5.63	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	742.2	0	BX	0	5.61	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	742.8	0	BX	0	5.61	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	743.4	0	BX	0	5.61	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	744.0	0	BX	0	5.61	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	744.6	0	BX	0	5.61	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	745.3	0	BX	0	5.59	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	745.9	0	BX	0	5.59	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	746.5	0	BX	0	5.59	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	747.1	0	BX	0	5.59	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	747.7	0	BX	0	5.59	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	748.3	0	BX	0	5.59	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	749.0	0	BX	0	5.59	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	749.6	0	BX	0	5.59	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	750.2	0	BX	0	5.57	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	750.8	0	BX	0	5.57	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	751.4	0	BX	0	5.57	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	752.0	0	BX	0	5.55	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	752.7	0	BX	0	5.55	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	753.3	0	BX	0	5.55	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	753.9	0	BX	0	5.55	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	754.5	0	BX	0	5.55	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	755.1	0	BX	0	5.55	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	755.7	0	BX	0	5.55	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	756.4	0	BX	0	5.55	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	757.0	0	BX	0	5.53	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	757.6	0	BX	0	5.53	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	758.2	0	BX	0	5.53	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	758.8	0	BX	0	5.53	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	759.4	0	BX	0	5.53	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	760.1	0	BX	0	5.51	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	760.7	0	BX	0	5.51	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	761.3	0	BX	0	5.51	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	761.9	0	BX	0	5.51	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	762.5	0	BX	0	5.51	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	763.1	0	BX	0	5.51	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	763.8	0	BX	0	5.51	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	764.4	0	BX	0	5.51	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	765.0	0	BX	0	5.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	765.6	0	BX	0	5.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	766.2	0	BX	0	5.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	766.8	0	BX	0	5.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	767.4	0	BX	0	5.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	768.1	0	BX	0	5.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	768.7	0	BX	0	5.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	769.3	0	BX	0	5.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	769.9	0	BX	0	5.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	770.5	0	BX	0	5.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	771.1	0	BX	0	5.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	771.8	0	BX	0	5.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	772.4	0	BX	0	5.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	773.0	0	BX	0	5.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	773.6	0	BX	0	5.50	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	774.2	0	BX	0	5.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	774.8	0	BX	0	5.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	775.4	0	BX	0	5.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	776.1	0	BX	0	5.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	776.7	0	BX	0	5.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	777.3	0	BX	0	5.48	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	777.9	0	BX	0	5.46	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	778.5	0	BX	0	5.44	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	779.1	0	BX	0	5.42	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	779.7	0	BX	0	5.42	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	780.4	0	BX	0	5.42	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	781.0	0	BX	0	5.42	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	781.6	0	BX	0	5.40	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	782.2	0	BX	0	5.40	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	782.8	0	BX	0	5.40	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	783.4	0	BX	0	5.40	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	784.0	0	BX	0	5.40	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	784.7	0	BX	0	5.40	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	785.3	0	BX	0	5.38	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	785.9	0	BX	0	5.38	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	786.5	0	BX	0	5.38	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	787.1	0	BX	0	5.38	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	787.7	0	BX	0	5.38	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	788.3	0	BX	0	5.36	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	789.0	0	BX	0	5.36	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	789.6	0	BX	0	5.36	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	790.2	0	BX	0	5.36	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	790.8	0	BX	0	5.36	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	791.4	0	BX	0	5.36	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	792.0	0	BX	0	5.36	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	792.6	0	BX	0	5.36	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	793.2	0	BX	0	5.36	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	793.9	0	BX	0	5.36	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	794.5	0	BX	0	5.36	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	795.1	0	BX	0	5.36	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	795.7	0	BX	0	5.36	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	796.3	0	BX	0	5.36	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	796.9	0	BX	0	5.36	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	797.5	0	BX	0	5.36	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	798.2	0	BX	0	5.36	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	798.8	0	BX	0	5.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	799.4	0	BX	0	5.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	800.0	0	BX	0	5.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	800.6	0	BX	0	5.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	801.2	0	BX	0	5.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	801.8	0	BX	0	5.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	802.4	0	BX	0	5.34	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	803.1	0	BX	0	5.32	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	803.7	0	BX	0	5.32	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	804.3	0	BX	0	5.32	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	804.9	0	BX	0	5.32	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	805.5	0	BX	0	5.32	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	806.1	0	BX	0	5.32	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	806.7	0	BX	0	5.32	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	807.3	0	BX	0	5.30	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	808.0	0	BX	0	5.30	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	808.6	0	BX	0	5.28	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	809.2	0	BX	0	5.28	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	809.8	0	BX	0	5.28	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	810.4	0	BX	0	5.26	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	811.0	0	BX	0	5.23	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	811.6	0	BX	0	5.23	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	812.2	0	BX	0	5.21	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	812.9	0	BX	0	5.21	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	813.5	0	BX	0	5.21	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	814.1	0	BX	0	5.21	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	814.7	0	BX	0	5.21	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	815.3	0	BX	0	5.21	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	815.9	0	BX	0	5.19	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	816.5	0	BX	0	5.19	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	817.1	0	BX	0	5.19	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	817.7	0	BX	0	5.19	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	818.4	0	BX	0	5.17	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	819.0	0	BX	0	5.17	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	819.6	0	BX	0	5.17	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	820.2	0	BX	0	5.17	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	820.8	0	BX	0	5.17	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	821.4	0	BX	0	5.17	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	822.0	0	BX	0	5.17	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	822.6	0	BX	0	5.17	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	823.3	0	BX	0	5.17	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	823.9	0	BX	0	5.17	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	824.5	0	BX	0	5.15	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	825.1	0	BX	0	5.15	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	825.7	0	BX	0	5.15	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	826.3	0	BX	0	5.15	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	826.9	0	BX	0	5.15	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	827.5	0	BX	0	5.15	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	828.1	0	BX	0	5.15	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	828.8	0	BX	0	5.15	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	829.4	0	BX	0	5.13	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	830.0	0	BX	0	5.13	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	830.6	0	BX	0	5.13	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	831.2	0	BX	0	5.13	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	831.8	0	BX	0	5.13	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	832.4	0	BX	0	5.13	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	833.0	0	BX	0	5.13	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	833.6	0	BX	0	5.13	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	834.2	0	BX	0	5.13	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	834.9	0	BX	0	5.13	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	835.5	0	BX	0	5.13	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	836.1	0	BX	0	5.13	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	836.7	0	BX	0	5.13	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	837.3	0	BX	0	5.13	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	837.9	0	BX	0	5.13	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	838.5	0	BX	0	5.13	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	839.1	0	BX	0	5.13	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	839.7	0	BX	0	5.13	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	840.3	0	BX	0	5.13	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	841.0	0	BX	0	5.13	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	841.6	0	BX	0	5.11	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	842.2	0	BX	0	5.11	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	842.8	0	BX	0	5.11	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	843.4	0	BX	0	5.09	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	844.0	0	BX	0	5.09	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	844.6	0	BX	0	5.09	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	845.2	0	BX	0	5.09	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	845.8	0	BX	0	5.09	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	846.4	0	BX	0	5.09	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	847.1	0	BX	0	5.09	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	847.7	0	BX	0	5.09	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	848.3	0	BX	0	5.09	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	848.9	0	BX	0	5.09	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	849.5	0	BX	0	5.09	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	850.1	0	BX	0	5.09	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	850.7	0	BX	0	5.07	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	851.3	0	BX	0	5.07	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	851.9	0	BX	0	5.07	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	852.5	0	BX	0	5.07	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	853.1	0	BX	0	5.07	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	853.8	0	BX	0	5.07	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	854.4	0	BX	0	5.07	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	855.0	0	BX	0	5.07	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	855.6	0	BX	0	5.07	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	856.2	0	BX	0	5.07	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	856.8	0	BX	0	5.07	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	857.4	0	BX	0	5.07	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	858.0	0	BX	0	5.07	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	858.6	0	BX	0	5.07	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	859.2	0	BX	0	5.05	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	859.8	0	BX	0	5.05	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	860.5	0	BX	0	5.05	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	861.1	0	BX	0	5.05	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	861.7	0	BX	0	5.05	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	862.3	0	BX	0	5.03	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	862.9	0	BX	0	5.01	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	863.5	0	BX	0	5.00	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	864.1	0	BX	0	4.98	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	864.7	0	BX	0	4.98	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	865.3	0	BX	0	4.98	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	865.9	0	BX	0	4.98	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	866.5	0	BX	0	4.96	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	867.1	0	BX	0	4.96	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	867.8	0	BX	0	4.96	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	868.4	0	BX	0	4.96	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	869.0	0	BX	0	4.96	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	869.6	0	BX	0	4.94	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	870.2	0	BX	0	4.94	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	870.8	0	BX	0	4.94	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	871.4	0	BX	0	4.94	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	872.0	0	BX	0	4.94	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	872.6	0	BX	0	4.94	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	873.2	0	BX	0	4.94	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	873.8	0	BX	0	4.94	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	874.4	0	BX	0	4.94	0
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	875.0	0	BX	0	5.59	
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	875.7	0	BX	0	11.89	
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	876.3	0	BX	0	20.12	
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	876.9	0	BX	0	24.82	
@9236__20071874	008	C	11/13/2007	16:46	143.0128	14.0428	0	877.5	0	BX	0	28.19	
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	0.7	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	1.3	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	2.0	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	2.7	0	BX	0	29.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	3.3	0	BX	0	29.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	4.0	0	BX	0	29.62	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	4.7	0	BX	0	29.62	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	5.4	0	BX	0	29.62	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	6.0	0	BX	0	29.62	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	6.7	0	BX	0	29.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	7.4	0	BX	0	29.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	8.0	0	BX	0	29.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	8.7	0	BX	0	29.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	9.4	0	BX	0	29.62	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	10.0	0	BX	0	29.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	10.7	0	BX	0	29.62	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	11.4	0	BX	0	29.62	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	12.0	0	BX	0	29.62	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	12.7	0	BX	0	29.62	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	13.4	0	BX	0	29.62	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	14.0	0	BX	0	29.62	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	14.7	0	BX	0	29.62	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	15.4	0	BX	0	29.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	16.0	0	BX	0	29.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	16.7	0	BX	0	29.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	17.4	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	18.0	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	18.7	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	19.4	0	BX	0	29.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	20.1	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	20.7	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	21.4	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	22.1	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	22.7	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	23.4	0	BX	0	29.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	24.1	0	BX	0	29.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	24.7	0	BX	0	29.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	25.4	0	BX	0	29.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	26.1	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	26.7	0	BX	0	29.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	27.4	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	28.1	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	28.7	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	29.4	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	30.1	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	30.7	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	31.4	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	32.1	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	32.7	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	33.4	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	34.1	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	34.7	0	BX	0	29.65	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	35.4	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	36.1	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	36.7	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	37.4	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	38.1	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	38.7	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	39.4	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	40.1	0	BX	0	29.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	40.7	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	41.4	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	42.1	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	42.7	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	43.4	0	BX	0	29.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	44.1	0	BX	0	29.65	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	44.7	0	BX	0	29.67	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	45.4	0	BX	0	29.67	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	46.1	0	BX	0	29.68	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	46.7	0	BX	0	29.69	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	47.4	0	BX	0	29.70	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	48.1	0	BX	0	29.70	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	48.7	0	BX	0	29.70	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	49.4	0	BX	0	29.71	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	50.1	0	BX	0	29.72	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	50.7	0	BX	0	29.73	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	51.4	0	BX	0	29.75	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	52.1	0	BX	0	29.73	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	52.7	0	BX	0	29.71	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	53.4	0	BX	0	29.68	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	54.0	0	BX	0	29.62	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	54.7	0	BX	0	29.57	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	55.4	0	BX	0	29.55	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	56.0	0	BX	0	29.54	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	56.7	0	BX	0	29.53	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	57.4	0	BX	0	29.52	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	58.0	0	BX	0	29.50	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	58.7	0	BX	0	29.45	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	59.4	0	BX	0	29.40	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	60.0	0	BX	0	29.37	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	60.7	0	BX	0	29.34	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	61.4	0	BX	0	29.31	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	62.0	0	BX	0	29.29	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	62.7	0	BX	0	29.28	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	63.4	0	BX	0	29.26	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	64.0	0	BX	0	29.25	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	64.7	0	BX	0	29.23	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	65.4	0	BX	0	29.23	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	66.0	0	BX	0	29.22	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	66.7	0	BX	0	29.20	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	67.3	0	BX	0	29.14	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	68.0	0	BX	0	29.07	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	68.7	0	BX	0	29.02	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	69.3	0	BX	0	28.98	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	70.0	0	BX	0	28.97	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	70.7	0	BX	0	28.96	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	71.3	0	BX	0	28.94	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	72.0	0	BX	0	28.87	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	72.7	0	BX	0	28.80	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	73.3	0	BX	0	28.72	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	74.0	0	BX	0	28.67	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	74.7	0	BX	0	28.62	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	75.3	0	BX	0	28.55	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	76.0	0	BX	0	28.47	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	76.6	0	BX	0	28.40	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	77.3	0	BX	0	28.36	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	78.0	0	BX	0	28.34	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	78.6	0	BX	0	28.34	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	79.3	0	BX	0	28.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	80.0	0	BX	0	28.28	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	80.6	0	BX	0	28.26	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	81.3	0	BX	0	28.22	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	82.0	0	BX	0	28.13	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	82.6	0	BX	0	28.00	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	83.3	0	BX	0	27.93	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	83.9	0	BX	0	27.90	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	84.6	0	BX	0	27.88	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	85.3	0	BX	0	27.87	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	85.9	0	BX	0	27.87	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	86.6	0	BX	0	27.84	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	87.3	0	BX	0	27.78	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	87.9	0	BX	0	27.68	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	88.6	0	BX	0	27.55	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	89.3	0	BX	0	27.46	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	89.9	0	BX	0	27.43	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	90.6	0	BX	0	27.39	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	91.2	0	BX	0	27.37	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	91.9	0	BX	0	27.34	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	92.6	0	BX	0	27.29	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	93.2	0	BX	0	27.27	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	93.9	0	BX	0	27.23	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	94.6	0	BX	0	27.21	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	95.2	0	BX	0	27.19	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	95.9	0	BX	0	27.15	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	96.5	0	BX	0	27.12	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	97.2	0	BX	0	27.11	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	97.9	0	BX	0	27.07	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	98.5	0	BX	0	27.04	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	99.2	0	BX	0	27.03	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	99.9	0	BX	0	26.97	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	100.5	0	BX	0	26.89	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	101.2	0	BX	0	26.86	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	101.8	0	BX	0	26.82	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	102.5	0	BX	0	26.79	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	103.2	0	BX	0	26.76	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	103.8	0	BX	0	26.70	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	104.5	0	BX	0	26.67	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	105.2	0	BX	0	26.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	105.8	0	BX	0	26.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	106.5	0	BX	0	26.61	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	107.1	0	BX	0	26.57	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	107.8	0	BX	0	26.55	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	108.5	0	BX	0	26.53	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	109.1	0	BX	0	26.46	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	109.8	0	BX	0	26.31	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	110.5	0	BX	0	26.13	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	111.1	0	BX	0	25.98	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	111.8	0	BX	0	25.81	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	112.4	0	BX	0	25.67	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	113.1	0	BX	0	25.62	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	113.8	0	BX	0	25.61	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	114.4	0	BX	0	25.56	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	115.1	0	BX	0	25.46	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	115.7	0	BX	0	25.40	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	116.4	0	BX	0	25.37	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	117.1	0	BX	0	25.34	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	117.7	0	BX	0	25.31	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	118.4	0	BX	0	25.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	119.0	0	BX	0	25.28	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	119.7	0	BX	0	25.25	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	120.4	0	BX	0	25.20	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	121.0	0	BX	0	25.19	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	121.7	0	BX	0	25.17	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	122.4	0	BX	0	25.13	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	123.0	0	BX	0	25.13	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	123.7	0	BX	0	25.10	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	124.3	0	BX	0	25.05	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	125.0	0	BX	0	25.03	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	125.7	0	BX	0	25.00	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	126.3	0	BX	0	24.98	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	127.0	0	BX	0	24.95	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	127.6	0	BX	0	24.92	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	128.3	0	BX	0	24.88	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	129.0	0	BX	0	24.85	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	129.6	0	BX	0	24.79	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	130.3	0	BX	0	24.78	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	130.9	0	BX	0	24.76	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	131.6	0	BX	0	24.73	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	132.3	0	BX	0	24.67	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	132.9	0	BX	0	24.60	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	133.6	0	BX	0	24.55	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	134.2	0	BX	0	24.54	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	134.9	0	BX	0	24.52	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	135.6	0	BX	0	24.52	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	136.2	0	BX	0	24.48	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	136.9	0	BX	0	24.45	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	137.5	0	BX	0	24.39	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	138.2	0	BX	0	24.28	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	138.9	0	BX	0	24.15	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	139.5	0	BX	0	24.09	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	140.2	0	BX	0	24.04	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	140.8	0	BX	0	24.01	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	141.5	0	BX	0	23.97	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	142.2	0	BX	0	23.94	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	142.8	0	BX	0	23.88	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	143.5	0	BX	0	23.84	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	144.1	0	BX	0	23.79	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	144.8	0	BX	0	23.76	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	145.5	0	BX	0	23.75	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	146.1	0	BX	0	23.73	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	146.8	0	BX	0	23.72	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	147.4	0	BX	0	23.68	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	148.1	0	BX	0	23.61	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	148.7	0	BX	0	23.48	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	149.4	0	BX	0	23.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	150.1	0	BX	0	23.15	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	150.7	0	BX	0	23.06	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	151.4	0	BX	0	23.02	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	152.0	0	BX	0	22.98	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	152.7	0	BX	0	22.97	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	153.4	0	BX	0	22.95	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	154.0	0	BX	0	22.93	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	154.7	0	BX	0	22.89	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	155.3	0	BX	0	22.86	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	156.0	0	BX	0	22.82	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	156.7	0	BX	0	22.79	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	157.3	0	BX	0	22.75	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	158.0	0	BX	0	22.68	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	158.6	0	BX	0	22.59	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	159.3	0	BX	0	22.50	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	159.9	0	BX	0	22.43	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	160.6	0	BX	0	22.38	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	161.3	0	BX	0	22.37	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	161.9	0	BX	0	22.35	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	162.6	0	BX	0	22.31	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	163.2	0	BX	0	22.26	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	163.9	0	BX	0	22.12	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	164.6	0	BX	0	22.03	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	165.2	0	BX	0	21.98	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	165.9	0	BX	0	21.94	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	166.5	0	BX	0	21.80	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	167.2	0	BX	0	21.70	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	167.8	0	BX	0	21.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	168.5	0	BX	0	21.59	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	169.2	0	BX	0	21.54	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	169.8	0	BX	0	21.50	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	170.5	0	BX	0	21.47	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	171.1	0	BX	0	21.46	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	171.8	0	BX	0	21.45	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	172.4	0	BX	0	21.45	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	173.1	0	BX	0	21.44	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	173.8	0	BX	0	21.43	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	174.4	0	BX	0	21.37	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	175.1	0	BX	0	21.26	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	175.7	0	BX	0	21.20	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	176.4	0	BX	0	21.14	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	177.0	0	BX	0	21.11	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	177.7	0	BX	0	21.09	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	178.4	0	BX	0	21.07	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	179.0	0	BX	0	21.06	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	179.7	0	BX	0	21.05	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	180.3	0	BX	0	21.04	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	181.0	0	BX	0	21.04	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	181.6	0	BX	0	21.01	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	182.3	0	BX	0	20.95	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	183.0	0	BX	0	20.87	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	183.6	0	BX	0	20.73	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	184.3	0	BX	0	20.62	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	184.9	0	BX	0	20.51	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	185.6	0	BX	0	20.42	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	186.2	0	BX	0	20.29	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	186.9	0	BX	0	20.13	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	187.6	0	BX	0	20.03	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	188.2	0	BX	0	19.96	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	188.9	0	BX	0	19.94	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	189.5	0	BX	0	19.90	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	190.2	0	BX	0	19.87	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	190.8	0	BX	0	19.85	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	191.5	0	BX	0	19.82	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	192.1	0	BX	0	19.80	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	192.8	0	BX	0	19.79	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	193.5	0	BX	0	19.79	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	194.1	0	BX	0	19.79	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	194.8	0	BX	0	19.78	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	195.4	0	BX	0	19.78	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	196.1	0	BX	0	19.78	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	196.7	0	BX	0	19.77	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	197.4	0	BX	0	19.76	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	198.0	0	BX	0	19.75	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	198.7	0	BX	0	19.73	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	199.4	0	BX	0	19.73	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	200.0	0	BX	0	19.73	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	200.7	0	BX	0	19.73	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	201.3	0	BX	0	19.72	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	202.0	0	BX	0	19.72	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	202.6	0	BX	0	19.71	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	203.3	0	BX	0	19.70	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	203.9	0	BX	0	19.68	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	204.6	0	BX	0	19.65	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	205.3	0	BX	0	19.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	205.9	0	BX	0	19.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	206.6	0	BX	0	19.62	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	207.2	0	BX	0	19.62	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	207.9	0	BX	0	19.62	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	208.5	0	BX	0	19.61	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	209.2	0	BX	0	19.60	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	209.8	0	BX	0	19.60	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	210.5	0	BX	0	19.59	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	211.2	0	BX	0	19.54	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	211.8	0	BX	0	19.48	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	212.5	0	BX	0	19.45	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	213.1	0	BX	0	19.42	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	213.8	0	BX	0	19.39	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	214.4	0	BX	0	19.37	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	215.1	0	BX	0	19.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	215.7	0	BX	0	19.23	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	216.4	0	BX	0	19.12	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	217.0	0	BX	0	19.02	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	217.7	0	BX	0	18.95	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	218.4	0	BX	0	18.86	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	219.0	0	BX	0	18.78	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	219.7	0	BX	0	18.72	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	220.3	0	BX	0	18.62	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	221.0	0	BX	0	18.55	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	221.6	0	BX	0	18.52	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	222.3	0	BX	0	18.47	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	222.9	0	BX	0	18.45	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	223.6	0	BX	0	18.44	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	224.2	0	BX	0	18.43	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	224.9	0	BX	0	18.42	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	225.5	0	BX	0	18.38	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	226.2	0	BX	0	18.36	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	226.9	0	BX	0	18.35	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	227.5	0	BX	0	18.32	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	228.2	0	BX	0	18.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	228.8	0	BX	0	18.28	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	229.5	0	BX	0	18.26	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	230.1	0	BX	0	18.25	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	230.8	0	BX	0	18.23	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	231.4	0	BX	0	18.22	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	232.1	0	BX	0	18.22	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	232.7	0	BX	0	18.22	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	233.4	0	BX	0	18.20	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	234.0	0	BX	0	18.20	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	234.7	0	BX	0	18.19	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	235.3	0	BX	0	18.18	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	236.0	0	BX	0	18.17	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	236.7	0	BX	0	18.14	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	237.3	0	BX	0	18.12	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	238.0	0	BX	0	18.12	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	238.6	0	BX	0	18.12	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	239.3	0	BX	0	18.12	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	239.9	0	BX	0	18.11	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	240.6	0	BX	0	18.10	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	241.2	0	BX	0	18.09	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	241.9	0	BX	0	18.07	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	242.5	0	BX	0	18.07	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	243.2	0	BX	0	18.05	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	243.8	0	BX	0	18.04	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	244.5	0	BX	0	18.04	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	245.1	0	BX	0	18.02	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	245.8	0	BX	0	17.97	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	246.4	0	BX	0	17.88	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	247.1	0	BX	0	17.76	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	247.7	0	BX	0	17.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	248.4	0	BX	0	17.55	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	249.1	0	BX	0	17.54	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	249.7	0	BX	0	17.52	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	250.4	0	BX	0	17.48	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	251.0	0	BX	0	17.46	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	251.7	0	BX	0	17.45	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	252.3	0	BX	0	17.45	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	253.0	0	BX	0	17.45	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	253.6	0	BX	0	17.43	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	254.3	0	BX	0	17.40	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	254.9	0	BX	0	17.37	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	255.6	0	BX	0	17.29	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	256.2	0	BX	0	17.15	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	256.9	0	BX	0	17.05	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	257.5	0	BX	0	17.02	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	258.2	0	BX	0	16.97	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	258.8	0	BX	0	16.95	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	259.5	0	BX	0	16.89	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	260.1	0	BX	0	16.82	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	260.8	0	BX	0	16.78	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	261.4	0	BX	0	16.76	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	262.1	0	BX	0	16.73	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	262.7	0	BX	0	16.70	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	263.4	0	BX	0	16.69	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	264.0	0	BX	0	16.67	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	264.7	0	BX	0	16.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	265.3	0	BX	0	16.60	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	266.0	0	BX	0	16.55	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	266.6	0	BX	0	16.53	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	267.3	0	BX	0	16.50	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	267.9	0	BX	0	16.47	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	268.6	0	BX	0	16.46	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	269.2	0	BX	0	16.45	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	269.9	0	BX	0	16.44	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	270.5	0	BX	0	16.39	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	271.2	0	BX	0	16.37	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	271.8	0	BX	0	16.35	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	272.5	0	BX	0	16.34	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	273.2	0	BX	0	16.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	273.8	0	BX	0	16.29	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	274.5	0	BX	0	16.27	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	275.1	0	BX	0	16.25	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	275.8	0	BX	0	16.23	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	276.4	0	BX	0	16.21	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	277.1	0	BX	0	16.19	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	277.7	0	BX	0	16.14	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	278.4	0	BX	0	16.12	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	279.0	0	BX	0	16.05	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	279.7	0	BX	0	16.02	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	280.3	0	BX	0	15.97	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	281.0	0	BX	0	15.94	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	281.6	0	BX	0	15.93	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	282.3	0	BX	0	15.93	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	282.9	0	BX	0	15.92	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	283.6	0	BX	0	15.89	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	284.2	0	BX	0	15.86	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	284.9	0	BX	0	15.84	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	285.5	0	BX	0	15.80	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	286.2	0	BX	0	15.69	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	286.8	0	BX	0	15.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	287.5	0	BX	0	15.60	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	288.1	0	BX	0	15.59	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	288.7	0	BX	0	15.56	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	289.4	0	BX	0	15.55	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	290.0	0	BX	0	15.51	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	290.7	0	BX	0	15.47	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	291.3	0	BX	0	15.47	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	292.0	0	BX	0	15.44	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	292.6	0	BX	0	15.42	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	293.3	0	BX	0	15.35	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	293.9	0	BX	0	15.31	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	294.6	0	BX	0	15.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	295.2	0	BX	0	15.27	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	295.9	0	BX	0	15.17	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	296.5	0	BX	0	15.02	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	297.2	0	BX	0	14.94	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	297.8	0	BX	0	14.93	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	298.5	0	BX	0	14.89	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	299.1	0	BX	0	14.86	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	299.8	0	BX	0	14.85	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	300.4	0	BX	0	14.84	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	301.1	0	BX	0	14.81	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	301.7	0	BX	0	14.80	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	302.4	0	BX	0	14.78	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	303.0	0	BX	0	14.77	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	303.7	0	BX	0	14.76	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	304.3	0	BX	0	14.75	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	305.0	0	BX	0	14.73	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	305.6	0	BX	0	14.69	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	306.3	0	BX	0	14.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	306.9	0	BX	0	14.56	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	307.6	0	BX	0	14.50	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	308.2	0	BX	0	14.47	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	308.9	0	BX	0	14.43	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	309.5	0	BX	0	14.38	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	310.2	0	BX	0	14.31	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	310.8	0	BX	0	14.26	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	311.5	0	BX	0	14.22	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	312.1	0	BX	0	14.18	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	312.7	0	BX	0	14.14	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	313.4	0	BX	0	14.11	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	314.0	0	BX	0	14.10	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	314.7	0	BX	0	14.07	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	315.3	0	BX	0	14.06	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	316.0	0	BX	0	14.05	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	316.6	0	BX	0	14.02	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	317.3	0	BX	0	14.01	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	317.9	0	BX	0	14.00	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	318.6	0	BX	0	13.98	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	319.2	0	BX	0	13.97	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	319.9	0	BX	0	13.94	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	320.5	0	BX	0	13.92	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	321.2	0	BX	0	13.88	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	321.8	0	BX	0	13.85	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	322.5	0	BX	0	13.85	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	323.1	0	BX	0	13.84	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	323.8	0	BX	0	13.81	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	324.4	0	BX	0	13.78	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	325.0	0	BX	0	13.77	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	325.7	0	BX	0	13.76	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	326.3	0	BX	0	13.73	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	327.0	0	BX	0	13.72	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	327.6	0	BX	0	13.68	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	328.3	0	BX	0	13.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	328.9	0	BX	0	13.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	329.6	0	BX	0	13.60	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	330.2	0	BX	0	13.55	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	330.9	0	BX	0	13.47	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	331.5	0	BX	0	13.43	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	332.2	0	BX	0	13.39	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	332.8	0	BX	0	13.36	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	333.5	0	BX	0	13.35	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	334.1	0	BX	0	13.32	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	334.7	0	BX	0	13.31	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	335.4	0	BX	0	13.31	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	336.0	0	BX	0	13.31	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	336.7	0	BX	0	13.28	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	337.3	0	BX	0	13.26	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	338.0	0	BX	0	13.22	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	338.6	0	BX	0	13.21	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	339.3	0	BX	0	13.18	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	339.9	0	BX	0	13.15	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	340.6	0	BX	0	13.06	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	341.2	0	BX	0	12.97	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	341.8	0	BX	0	12.93	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	342.5	0	BX	0	12.90	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	343.1	0	BX	0	12.89	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	343.8	0	BX	0	12.88	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	344.4	0	BX	0	12.86	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	345.1	0	BX	0	12.85	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	345.7	0	BX	0	12.84	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	346.4	0	BX	0	12.80	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	347.0	0	BX	0	12.72	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	347.7	0	BX	0	12.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	348.3	0	BX	0	12.55	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	348.9	0	BX	0	12.50	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	349.6	0	BX	0	12.47	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	350.2	0	BX	0	12.44	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	350.9	0	BX	0	12.43	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	351.5	0	BX	0	12.43	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	352.2	0	BX	0	12.39	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	352.8	0	BX	0	12.31	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	353.5	0	BX	0	12.18	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	354.1	0	BX	0	12.11	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	354.8	0	BX	0	12.07	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	355.4	0	BX	0	12.02	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	356.0	0	BX	0	11.97	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	356.7	0	BX	0	11.94	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	357.3	0	BX	0	11.93	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	358.0	0	BX	0	11.92	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	358.6	0	BX	0	11.92	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	359.3	0	BX	0	11.90	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	359.9	0	BX	0	11.89	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	360.6	0	BX	0	11.89	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	361.2	0	BX	0	11.88	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	361.8	0	BX	0	11.88	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	362.5	0	BX	0	11.88	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	363.1	0	BX	0	11.88	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	363.8	0	BX	0	11.88	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	364.4	0	BX	0	11.86	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	365.1	0	BX	0	11.86	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	365.7	0	BX	0	11.86	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	366.4	0	BX	0	11.86	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	367.0	0	BX	0	11.86	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	367.6	0	BX	0	11.85	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	368.3	0	BX	0	11.85	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	368.9	0	BX	0	11.85	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	369.6	0	BX	0	11.85	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	370.2	0	BX	0	11.84	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	370.9	0	BX	0	11.84	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	371.5	0	BX	0	11.81	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	372.1	0	BX	0	11.81	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	372.8	0	BX	0	11.80	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	373.4	0	BX	0	11.80	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	374.1	0	BX	0	11.78	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	374.7	0	BX	0	11.77	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	375.4	0	BX	0	11.76	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	376.0	0	BX	0	11.72	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	376.7	0	BX	0	11.72	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	377.3	0	BX	0	11.71	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	377.9	0	BX	0	11.68	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	378.6	0	BX	0	11.65	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	379.2	0	BX	0	11.60	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	379.9	0	BX	0	11.52	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	380.5	0	BX	0	11.47	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	381.2	0	BX	0	11.42	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	381.8	0	BX	0	11.39	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	382.4	0	BX	0	11.39	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	383.1	0	BX	0	11.38	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	383.7	0	BX	0	11.38	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	384.4	0	BX	0	11.36	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	385.0	0	BX	0	11.35	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	385.7	0	BX	0	11.35	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	386.3	0	BX	0	11.34	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	386.9	0	BX	0	11.32	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	387.6	0	BX	0	11.31	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	388.2	0	BX	0	11.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	388.9	0	BX	0	11.28	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	389.5	0	BX	0	11.27	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	390.1	0	BX	0	11.27	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	390.8	0	BX	0	11.26	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	391.4	0	BX	0	11.25	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	392.1	0	BX	0	11.25	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	392.7	0	BX	0	11.23	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	393.4	0	BX	0	11.22	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	394.0	0	BX	0	11.22	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	394.6	0	BX	0	11.21	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	395.3	0	BX	0	11.19	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	395.9	0	BX	0	11.18	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	396.6	0	BX	0	11.14	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	397.2	0	BX	0	11.09	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	397.9	0	BX	0	11.03	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	398.5	0	BX	0	10.97	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	399.1	0	BX	0	10.90	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	399.8	0	BX	0	10.85	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	400.4	0	BX	0	10.81	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	401.1	0	BX	0	10.75	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	401.7	0	BX	0	10.69	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	402.3	0	BX	0	10.67	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	403.0	0	BX	0	10.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	403.6	0	BX	0	10.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	404.3	0	BX	0	10.61	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	404.9	0	BX	0	10.60	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	405.6	0	BX	0	10.59	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	406.2	0	BX	0	10.57	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	406.8	0	BX	0	10.56	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	407.5	0	BX	0	10.56	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	408.1	0	BX	0	10.55	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	408.8	0	BX	0	10.52	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	409.4	0	BX	0	10.52	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	410.0	0	BX	0	10.51	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	410.7	0	BX	0	10.48	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	411.3	0	BX	0	10.47	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	412.0	0	BX	0	10.44	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	412.6	0	BX	0	10.44	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	413.2	0	BX	0	10.43	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	413.9	0	BX	0	10.42	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	414.5	0	BX	0	10.39	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	415.2	0	BX	0	10.35	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	415.8	0	BX	0	10.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	416.4	0	BX	0	10.25	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	417.1	0	BX	0	10.22	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	417.7	0	BX	0	10.22	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	418.4	0	BX	0	10.22	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	419.0	0	BX	0	10.19	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	419.6	0	BX	0	10.10	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	420.3	0	BX	0	10.00	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	420.9	0	BX	0	9.93	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	421.6	0	BX	0	9.89	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	422.2	0	BX	0	9.85	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	422.8	0	BX	0	9.84	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	423.5	0	BX	0	9.81	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	424.1	0	BX	0	9.75	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	424.8	0	BX	0	9.68	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	425.4	0	BX	0	9.60	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	426.0	0	BX	0	9.56	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	426.7	0	BX	0	9.56	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	427.3	0	BX	0	9.55	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	428.0	0	BX	0	9.52	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	428.6	0	BX	0	9.52	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	429.2	0	BX	0	9.52	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	429.9	0	BX	0	9.48	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	430.5	0	BX	0	9.47	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	431.2	0	BX	0	9.47	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	431.8	0	BX	0	9.46	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	432.4	0	BX	0	9.46	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	433.1	0	BX	0	9.44	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	433.7	0	BX	0	9.44	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	434.4	0	BX	0	9.44	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	435.0	0	BX	0	9.43	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	435.6	0	BX	0	9.39	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	436.3	0	BX	0	9.36	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	436.9	0	BX	0	9.35	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	437.6	0	BX	0	9.32	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	438.2	0	BX	0	9.31	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	438.8	0	BX	0	9.31	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	439.5	0	BX	0	9.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	440.1	0	BX	0	9.27	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	440.8	0	BX	0	9.25	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	441.4	0	BX	0	9.22	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	442.0	0	BX	0	9.19	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	442.7	0	BX	0	9.17	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	443.3	0	BX	0	9.10	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	443.9	0	BX	0	9.05	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	444.6	0	BX	0	9.02	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	445.2	0	BX	0	9.02	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	445.9	0	BX	0	9.02	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	446.5	0	BX	0	9.01	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	447.1	0	BX	0	9.01	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	447.8	0	BX	0	9.01	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	448.4	0	BX	0	9.01	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	449.1	0	BX	0	8.98	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	449.7	0	BX	0	8.97	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	450.3	0	BX	0	8.96	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	451.0	0	BX	0	8.94	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	451.6	0	BX	0	8.92	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	452.2	0	BX	0	8.88	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	452.9	0	BX	0	8.85	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	453.5	0	BX	0	8.81	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	454.2	0	BX	0	8.77	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	454.8	0	BX	0	8.76	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	455.4	0	BX	0	8.76	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	456.1	0	BX	0	8.75	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	456.7	0	BX	0	8.73	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	457.3	0	BX	0	8.72	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	458.0	0	BX	0	8.69	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	458.6	0	BX	0	8.68	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	459.3	0	BX	0	8.67	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	459.9	0	BX	0	8.64	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	460.5	0	BX	0	8.61	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	461.2	0	BX	0	8.59	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	461.8	0	BX	0	8.55	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	462.4	0	BX	0	8.52	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	463.1	0	BX	0	8.51	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	463.7	0	BX	0	8.48	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	464.4	0	BX	0	8.47	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	465.0	0	BX	0	8.44	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	465.6	0	BX	0	8.42	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	466.3	0	BX	0	8.40	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	466.9	0	BX	0	8.38	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	467.5	0	BX	0	8.35	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	468.2	0	BX	0	8.34	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	468.8	0	BX	0	8.31	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	469.5	0	BX	0	8.31	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	470.1	0	BX	0	8.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	470.7	0	BX	0	8.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	471.4	0	BX	0	8.27	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	472.0	0	BX	0	8.27	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	472.6	0	BX	0	8.27	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	473.3	0	BX	0	8.25	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	473.9	0	BX	0	8.23	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	474.5	0	BX	0	8.22	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	475.2	0	BX	0	8.22	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	475.8	0	BX	0	8.19	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	476.5	0	BX	0	8.18	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	477.1	0	BX	0	8.17	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	477.7	0	BX	0	8.17	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	478.4	0	BX	0	8.15	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	479.0	0	BX	0	8.15	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	479.6	0	BX	0	8.14	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	480.3	0	BX	0	8.14	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	480.9	0	BX	0	8.14	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	481.5	0	BX	0	8.13	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	482.2	0	BX	0	8.13	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	482.8	0	BX	0	8.10	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	483.4	0	BX	0	8.10	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	484.1	0	BX	0	8.09	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	484.7	0	BX	0	8.07	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	485.4	0	BX	0	8.07	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	486.0	0	BX	0	8.07	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	486.6	0	BX	0	8.06	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	487.3	0	BX	0	8.06	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	487.9	0	BX	0	8.06	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	488.5	0	BX	0	8.06	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	489.2	0	BX	0	8.06	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	489.8	0	BX	0	8.06	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	490.4	0	BX	0	8.05	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	491.1	0	BX	0	8.02	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	491.7	0	BX	0	8.02	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	492.3	0	BX	0	8.02	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	493.0	0	BX	0	8.02	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	493.6	0	BX	0	8.02	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	494.3	0	BX	0	8.02	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	494.9	0	BX	0	8.02	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	495.5	0	BX	0	8.02	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	496.2	0	BX	0	8.02	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	496.8	0	BX	0	8.02	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	497.4	0	BX	0	8.02	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	498.1	0	BX	0	8.02	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	498.7	0	BX	0	8.02	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	499.3	0	BX	0	8.02	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	500.0	0	BX	0	8.00	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	500.6	0	BX	0	7.96	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	501.2	0	BX	0	7.94	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	501.9	0	BX	0	7.94	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	502.5	0	BX	0	7.92	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	503.1	0	BX	0	7.92	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	503.8	0	BX	0	7.90	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	504.4	0	BX	0	7.88	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	505.0	0	BX	0	7.86	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	505.7	0	BX	0	7.84	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	506.3	0	BX	0	7.82	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	506.9	0	BX	0	7.82	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	507.6	0	BX	0	7.80	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	508.2	0	BX	0	7.80	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	508.8	0	BX	0	7.80	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	509.5	0	BX	0	7.78	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	510.1	0	BX	0	7.78	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	510.7	0	BX	0	7.78	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	511.4	0	BX	0	7.78	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	512.0	0	BX	0	7.76	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	512.6	0	BX	0	7.76	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	513.3	0	BX	0	7.76	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	513.9	0	BX	0	7.76	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	514.5	0	BX	0	7.76	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	515.2	0	BX	0	7.76	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	515.8	0	BX	0	7.75	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	516.4	0	BX	0	7.73	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	517.1	0	BX	0	7.73	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	517.7	0	BX	0	7.73	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	518.3	0	BX	0	7.73	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	519.0	0	BX	0	7.73	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	519.6	0	BX	0	7.73	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	520.2	0	BX	0	7.71	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	520.9	0	BX	0	7.71	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	521.5	0	BX	0	7.69	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	522.1	0	BX	0	7.67	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	522.8	0	BX	0	7.67	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	523.4	0	BX	0	7.67	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	524.0	0	BX	0	7.65	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	524.7	0	BX	0	7.65	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	525.3	0	BX	0	7.65	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	525.9	0	BX	0	7.65	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	526.6	0	BX	0	7.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	527.2	0	BX	0	7.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	527.8	0	BX	0	7.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	528.5	0	BX	0	7.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	529.1	0	BX	0	7.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	529.7	0	BX	0	7.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	530.4	0	BX	0	7.61	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	531.0	0	BX	0	7.61	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	531.6	0	BX	0	7.61	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	532.3	0	BX	0	7.59	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	532.9	0	BX	0	7.59	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	533.5	0	BX	0	7.59	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	534.2	0	BX	0	7.59	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	534.8	0	BX	0	7.59	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	535.4	0	BX	0	7.59	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	536.1	0	BX	0	7.57	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	536.7	0	BX	0	7.57	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	537.3	0	BX	0	7.55	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	538.0	0	BX	0	7.55	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	538.6	0	BX	0	7.53	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	539.2	0	BX	0	7.53	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	539.9	0	BX	0	7.51	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	540.5	0	BX	0	7.51	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	541.1	0	BX	0	7.51	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	541.7	0	BX	0	7.50	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	542.4	0	BX	0	7.48	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	543.0	0	BX	0	7.48	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	543.6	0	BX	0	7.48	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	544.3	0	BX	0	7.48	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	544.9	0	BX	0	7.48	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	545.5	0	BX	0	7.48	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	546.2	0	BX	0	7.46	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	546.8	0	BX	0	7.44	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	547.4	0	BX	0	7.44	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	548.1	0	BX	0	7.44	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	548.7	0	BX	0	7.44	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	549.3	0	BX	0	7.44	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	550.0	0	BX	0	7.42	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	550.6	0	BX	0	7.42	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	551.2	0	BX	0	7.42	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	551.8	0	BX	0	7.40	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	552.5	0	BX	0	7.40	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	553.1	0	BX	0	7.40	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	553.7	0	BX	0	7.40	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	554.4	0	BX	0	7.40	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	555.0	0	BX	0	7.40	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	555.6	0	BX	0	7.40	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	556.3	0	BX	0	7.40	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	556.9	0	BX	0	7.40	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	557.5	0	BX	0	7.40	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	558.2	0	BX	0	7.40	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	558.8	0	BX	0	7.40	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	559.4	0	BX	0	7.40	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	560.0	0	BX	0	7.40	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	560.7	0	BX	0	7.38	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	561.3	0	BX	0	7.38	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	561.9	0	BX	0	7.38	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	562.6	0	BX	0	7.36	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	563.2	0	BX	0	7.36	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	563.8	0	BX	0	7.34	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	564.5	0	BX	0	7.34	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	565.1	0	BX	0	7.34	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	565.7	0	BX	0	7.32	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	566.3	0	BX	0	7.32	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	567.0	0	BX	0	7.32	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	567.6	0	BX	0	7.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	568.2	0	BX	0	7.28	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	568.9	0	BX	0	7.28	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	569.5	0	BX	0	7.26	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	570.1	0	BX	0	7.26	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	570.8	0	BX	0	7.26	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	571.4	0	BX	0	7.26	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	572.0	0	BX	0	7.26	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	572.6	0	BX	0	7.26	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	573.3	0	BX	0	7.26	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	573.9	0	BX	0	7.26	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	574.5	0	BX	0	7.25	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	575.2	0	BX	0	7.23	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	575.8	0	BX	0	7.23	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	576.4	0	BX	0	7.25	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	577.0	0	BX	0	7.25	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	577.7	0	BX	0	7.25	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	578.3	0	BX	0	7.25	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	578.9	0	BX	0	7.25	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	579.6	0	BX	0	7.23	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	580.2	0	BX	0	7.23	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	580.8	0	BX	0	7.23	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	581.5	0	BX	0	7.23	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	582.1	0	BX	0	7.21	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	582.7	0	BX	0	7.21	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	583.3	0	BX	0	7.21	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	584.0	0	BX	0	7.21	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	584.6	0	BX	0	7.19	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	585.2	0	BX	0	7.19	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	585.9	0	BX	0	7.19	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	586.5	0	BX	0	7.19	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	587.1	0	BX	0	7.19	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	587.7	0	BX	0	7.19	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	588.4	0	BX	0	7.19	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	589.0	0	BX	0	7.17	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	589.6	0	BX	0	7.17	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	590.2	0	BX	0	7.17	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	590.9	0	BX	0	7.17	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	591.5	0	BX	0	7.17	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	592.1	0	BX	0	7.17	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	592.8	0	BX	0	7.17	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	593.4	0	BX	0	7.17	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	594.0	0	BX	0	7.15	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	594.6	0	BX	0	7.13	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	595.3	0	BX	0	7.13	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	595.9	0	BX	0	7.13	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	596.5	0	BX	0	7.13	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	597.2	0	BX	0	7.09	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	597.8	0	BX	0	7.07	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	598.4	0	BX	0	7.07	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	599.0	0	BX	0	7.05	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	599.7	0	BX	0	7.05	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	600.3	0	BX	0	7.05	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	600.9	0	BX	0	7.03	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	601.5	0	BX	0	7.03	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	602.2	0	BX	0	7.03	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	602.8	0	BX	0	7.03	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	603.4	0	BX	0	7.01	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	604.1	0	BX	0	7.01	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	604.7	0	BX	0	7.03	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	605.3	0	BX	0	7.01	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	605.9	0	BX	0	7.01	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	606.6	0	BX	0	7.01	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	607.2	0	BX	0	7.01	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	607.8	0	BX	0	7.00	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	608.4	0	BX	0	7.00	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	609.1	0	BX	0	6.98	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	609.7	0	BX	0	6.98	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	610.3	0	BX	0	6.98	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	611.0	0	BX	0	6.98	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	611.6	0	BX	0	6.98	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	612.2	0	BX	0	6.96	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	612.8	0	BX	0	6.96	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	613.5	0	BX	0	6.96	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	614.1	0	BX	0	6.94	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	614.7	0	BX	0	6.94	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	615.3	0	BX	0	6.94	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	616.0	0	BX	0	6.94	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	616.6	0	BX	0	6.92	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	617.2	0	BX	0	6.92	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	617.8	0	BX	0	6.92	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	618.5	0	BX	0	6.90	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	619.1	0	BX	0	6.90	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	619.7	0	BX	0	6.88	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	620.3	0	BX	0	6.88	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	621.0	0	BX	0	6.86	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	621.6	0	BX	0	6.84	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	622.2	0	BX	0	6.82	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	622.9	0	BX	0	6.82	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	623.5	0	BX	0	6.80	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	624.1	0	BX	0	6.80	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	624.7	0	BX	0	6.78	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	625.4	0	BX	0	6.76	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	626.0	0	BX	0	6.75	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	626.6	0	BX	0	6.73	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	627.2	0	BX	0	6.73	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	627.9	0	BX	0	6.71	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	628.5	0	BX	0	6.71	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	629.1	0	BX	0	6.69	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	629.7	0	BX	0	6.67	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	630.4	0	BX	0	6.65	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	631.0	0	BX	0	6.65	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	631.6	0	BX	0	6.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	632.2	0	BX	0	6.61	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	632.9	0	BX	0	6.61	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	633.5	0	BX	0	6.61	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	634.1	0	BX	0	6.59	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	634.7	0	BX	0	6.59	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	635.4	0	BX	0	6.57	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	636.0	0	BX	0	6.55	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	636.6	0	BX	0	6.53	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	637.2	0	BX	0	6.53	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	637.9	0	BX	0	6.51	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	638.5	0	BX	0	6.51	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	639.1	0	BX	0	6.51	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	639.7	0	BX	0	6.50	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	640.4	0	BX	0	6.50	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	641.0	0	BX	0	6.48	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	641.6	0	BX	0	6.48	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	642.2	0	BX	0	6.46	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	642.9	0	BX	0	6.44	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	643.5	0	BX	0	6.42	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	644.1	0	BX	0	6.40	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	644.7	0	BX	0	6.40	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	645.4	0	BX	0	6.40	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	646.0	0	BX	0	6.40	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	646.6	0	BX	0	6.38	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	647.2	0	BX	0	6.38	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	647.8	0	BX	0	6.38	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	648.5	0	BX	0	6.38	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	649.1	0	BX	0	6.36	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	649.7	0	BX	0	6.36	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	650.3	0	BX	0	6.34	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	651.0	0	BX	0	6.34	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	651.6	0	BX	0	6.34	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	652.2	0	BX	0	6.34	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	652.8	0	BX	0	6.34	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	653.5	0	BX	0	6.32	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	654.1	0	BX	0	6.32	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	654.7	0	BX	0	6.32	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	655.3	0	BX	0	6.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	656.0	0	BX	0	6.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	656.6	0	BX	0	6.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	657.2	0	BX	0	6.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	657.8	0	BX	0	6.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	658.4	0	BX	0	6.28	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	659.1	0	BX	0	6.28	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	659.7	0	BX	0	6.28	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	660.3	0	BX	0	6.28	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	660.9	0	BX	0	6.26	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	661.6	0	BX	0	6.26	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	662.2	0	BX	0	6.26	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	662.8	0	BX	0	6.26	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	663.4	0	BX	0	6.25	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	664.1	0	BX	0	6.25	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	664.7	0	BX	0	6.23	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	665.3	0	BX	0	6.23	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	665.9	0	BX	0	6.23	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	666.5	0	BX	0	6.21	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	667.2	0	BX	0	6.23	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	667.8	0	BX	0	6.23	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	668.4	0	BX	0	6.21	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	669.0	0	BX	0	6.21	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	669.7	0	BX	0	6.21	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	670.3	0	BX	0	6.21	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	670.9	0	BX	0	6.21	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	671.5	0	BX	0	6.21	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	672.2	0	BX	0	6.19	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	672.8	0	BX	0	6.17	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	673.4	0	BX	0	6.17	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	674.0	0	BX	0	6.15	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	674.6	0	BX	0	6.15	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	675.3	0	BX	0	6.15	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	675.9	0	BX	0	6.15	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	676.5	0	BX	0	6.15	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	677.1	0	BX	0	6.15	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	677.7	0	BX	0	6.13	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	678.4	0	BX	0	6.13	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	679.0	0	BX	0	6.13	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	679.6	0	BX	0	6.11	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	680.2	0	BX	0	6.11	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	680.9	0	BX	0	6.11	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	681.5	0	BX	0	6.11	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	682.1	0	BX	0	6.09	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	682.7	0	BX	0	6.09	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	683.3	0	BX	0	6.09	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	684.0	0	BX	0	6.07	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	684.6	0	BX	0	6.07	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	685.2	0	BX	0	6.07	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	685.8	0	BX	0	6.05	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	686.5	0	BX	0	6.03	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	687.1	0	BX	0	6.03	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	687.7	0	BX	0	6.03	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	688.3	0	BX	0	6.03	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	688.9	0	BX	0	6.01	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	689.6	0	BX	0	6.01	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	690.2	0	BX	0	6.01	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	690.8	0	BX	0	6.01	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	691.4	0	BX	0	6.01	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	692.0	0	BX	0	6.01	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	692.7	0	BX	0	6.00	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	693.3	0	BX	0	5.98	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	693.9	0	BX	0	5.98	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	694.5	0	BX	0	5.98	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	695.1	0	BX	0	5.98	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	695.8	0	BX	0	5.98	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	696.4	0	BX	0	5.98	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	697.0	0	BX	0	5.98	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	697.6	0	BX	0	5.98	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	698.2	0	BX	0	5.98	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	698.9	0	BX	0	5.98	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	699.5	0	BX	0	5.98	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	700.1	0	BX	0	5.96	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	700.7	0	BX	0	5.96	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	701.3	0	BX	0	5.98	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	702.0	0	BX	0	5.98	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	702.6	0	BX	0	5.96	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	703.2	0	BX	0	5.96	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	703.8	0	BX	0	5.96	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	704.4	0	BX	0	5.96	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	705.1	0	BX	0	5.94	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	705.7	0	BX	0	5.94	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	706.3	0	BX	0	5.94	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	706.9	0	BX	0	5.94	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	707.5	0	BX	0	5.94	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	708.2	0	BX	0	5.94	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	708.8	0	BX	0	5.94	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	709.4	0	BX	0	5.94	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	710.0	0	BX	0	5.94	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	710.6	0	BX	0	5.94	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	711.3	0	BX	0	5.94	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	711.9	0	BX	0	5.94	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	712.5	0	BX	0	5.94	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	713.1	0	BX	0	5.92	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	713.7	0	BX	0	5.92	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	714.4	0	BX	0	5.92	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	715.0	0	BX	0	5.90	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	715.6	0	BX	0	5.90	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	716.2	0	BX	0	5.90	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	716.8	0	BX	0	5.90	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	717.5	0	BX	0	5.90	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	718.1	0	BX	0	5.88	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	718.7	0	BX	0	5.88	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	719.3	0	BX	0	5.88	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	719.9	0	BX	0	5.88	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	720.5	0	BX	0	5.88	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	721.2	0	BX	0	5.86	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	721.8	0	BX	0	5.86	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	722.4	0	BX	0	5.86	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	723.0	0	BX	0	5.86	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	723.6	0	BX	0	5.86	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	724.3	0	BX	0	5.86	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	724.9	0	BX	0	5.86	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	725.5	0	BX	0	5.84	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	726.1	0	BX	0	5.86	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	726.7	0	BX	0	5.84	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	727.4	0	BX	0	5.84	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	728.0	0	BX	0	5.84	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	728.6	0	BX	0	5.82	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	729.2	0	BX	0	5.82	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	729.8	0	BX	0	5.80	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	730.4	0	BX	0	5.80	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	731.1	0	BX	0	5.80	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	731.7	0	BX	0	5.80	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	732.3	0	BX	0	5.80	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	732.9	0	BX	0	5.80	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	733.5	0	BX	0	5.80	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	734.2	0	BX	0	5.78	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	734.8	0	BX	0	5.78	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	735.4	0	BX	0	5.78	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	736.0	0	BX	0	5.76	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	736.6	0	BX	0	5.76	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	737.2	0	BX	0	5.76	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	737.9	0	BX	0	5.76	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	738.5	0	BX	0	5.76	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	739.1	0	BX	0	5.76	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	739.7	0	BX	0	5.76	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	740.3	0	BX	0	5.76	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	740.9	0	BX	0	5.76	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	741.6	0	BX	0	5.75	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	742.2	0	BX	0	5.75	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	742.8	0	BX	0	5.75	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	743.4	0	BX	0	5.75	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	744.0	0	BX	0	5.75	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	744.6	0	BX	0	5.73	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	745.3	0	BX	0	5.73	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	745.9	0	BX	0	5.73	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	746.5	0	BX	0	5.73	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	747.1	0	BX	0	5.71	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	747.7	0	BX	0	5.71	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	748.3	0	BX	0	5.71	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	749.0	0	BX	0	5.69	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	749.6	0	BX	0	5.69	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	750.2	0	BX	0	5.69	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	750.8	0	BX	0	5.69	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	751.4	0	BX	0	5.69	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	752.0	0	BX	0	5.69	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	752.7	0	BX	0	5.69	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	753.3	0	BX	0	5.69	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	753.9	0	BX	0	5.69	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	754.5	0	BX	0	5.69	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	755.1	0	BX	0	5.69	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	755.7	0	BX	0	5.69	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	756.4	0	BX	0	5.67	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	757.0	0	BX	0	5.67	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	757.6	0	BX	0	5.67	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	758.2	0	BX	0	5.69	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	758.8	0	BX	0	5.69	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	759.4	0	BX	0	5.67	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	760.1	0	BX	0	5.67	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	760.7	0	BX	0	5.67	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	761.3	0	BX	0	5.67	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	761.9	0	BX	0	5.67	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	762.5	0	BX	0	5.67	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	763.1	0	BX	0	5.65	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	763.8	0	BX	0	5.65	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	764.4	0	BX	0	5.65	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	765.0	0	BX	0	5.65	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	765.6	0	BX	0	5.65	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	766.2	0	BX	0	5.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	766.8	0	BX	0	5.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	767.4	0	BX	0	5.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	768.1	0	BX	0	5.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	768.7	0	BX	0	5.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	769.3	0	BX	0	5.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	769.9	0	BX	0	5.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	770.5	0	BX	0	5.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	771.1	0	BX	0	5.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	771.8	0	BX	0	5.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	772.4	0	BX	0	5.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	773.0	0	BX	0	5.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	773.6	0	BX	0	5.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	774.2	0	BX	0	5.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	774.8	0	BX	0	5.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	775.4	0	BX	0	5.63	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	776.1	0	BX	0	5.61	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	776.7	0	BX	0	5.61	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	777.3	0	BX	0	5.61	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	777.9	0	BX	0	5.61	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	778.5	0	BX	0	5.61	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	779.1	0	BX	0	5.61	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	779.7	0	BX	0	5.61	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	780.4	0	BX	0	5.61	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	781.0	0	BX	0	5.61	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	781.6	0	BX	0	5.61	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	782.2	0	BX	0	5.59	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	782.8	0	BX	0	5.59	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	783.4	0	BX	0	5.59	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	784.0	0	BX	0	5.59	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	784.7	0	BX	0	5.59	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	785.3	0	BX	0	5.59	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	785.9	0	BX	0	5.57	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	786.5	0	BX	0	5.57	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	787.1	0	BX	0	5.57	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	787.7	0	BX	0	5.57	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	788.3	0	BX	0	5.57	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	789.0	0	BX	0	5.57	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	789.6	0	BX	0	5.55	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	790.2	0	BX	0	5.55	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	790.8	0	BX	0	5.55	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	791.4	0	BX	0	5.53	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	792.0	0	BX	0	5.53	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	792.6	0	BX	0	5.51	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	793.2	0	BX	0	5.51	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	793.9	0	BX	0	5.51	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	794.5	0	BX	0	5.51	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	795.1	0	BX	0	5.51	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	795.7	0	BX	0	5.51	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	796.3	0	BX	0	5.51	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	796.9	0	BX	0	5.50	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	797.5	0	BX	0	5.50	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	798.2	0	BX	0	5.50	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	798.8	0	BX	0	5.50	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	799.4	0	BX	0	5.50	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	800.0	0	BX	0	5.48	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	800.6	0	BX	0	5.48	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	801.2	0	BX	0	5.48	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	801.8	0	BX	0	5.48	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	802.4	0	BX	0	5.48	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	803.1	0	BX	0	5.48	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	803.7	0	BX	0	5.48	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	804.3	0	BX	0	5.46	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	804.9	0	BX	0	5.46	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	805.5	0	BX	0	5.46	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	806.1	0	BX	0	5.46	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	806.7	0	BX	0	5.44	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	807.3	0	BX	0	5.42	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	808.0	0	BX	0	5.42	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	808.6	0	BX	0	5.42	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	809.2	0	BX	0	5.42	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	809.8	0	BX	0	5.42	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	810.4	0	BX	0	5.42	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	811.0	0	BX	0	5.40	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	811.6	0	BX	0	5.40	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	812.2	0	BX	0	5.40	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	812.9	0	BX	0	5.40	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	813.5	0	BX	0	5.40	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	814.1	0	BX	0	5.40	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	814.7	0	BX	0	5.40	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	815.3	0	BX	0	5.40	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	815.9	0	BX	0	5.40	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	816.5	0	BX	0	5.40	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	817.1	0	BX	0	5.40	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	817.7	0	BX	0	5.38	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	818.4	0	BX	0	5.38	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	819.0	0	BX	0	5.38	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	819.6	0	BX	0	5.38	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	820.2	0	BX	0	5.36	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	820.8	0	BX	0	5.36	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	821.4	0	BX	0	5.34	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	822.0	0	BX	0	5.32	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	822.6	0	BX	0	5.32	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	823.3	0	BX	0	5.32	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	823.9	0	BX	0	5.32	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	824.5	0	BX	0	5.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	825.1	0	BX	0	5.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	825.7	0	BX	0	5.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	826.3	0	BX	0	5.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	826.9	0	BX	0	5.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	827.5	0	BX	0	5.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	828.1	0	BX	0	5.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	828.8	0	BX	0	5.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	829.4	0	BX	0	5.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	830.0	0	BX	0	5.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	830.6	0	BX	0	5.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	831.2	0	BX	0	5.28	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	831.8	0	BX	0	5.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	832.4	0	BX	0	5.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	833.0	0	BX	0	5.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	833.6	0	BX	0	5.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	834.2	0	BX	0	5.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	834.9	0	BX	0	5.30	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	835.5	0	BX	0	5.28	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	836.1	0	BX	0	5.28	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	836.7	0	BX	0	5.28	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	837.3	0	BX	0	5.26	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	837.9	0	BX	0	5.26	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	838.5	0	BX	0	5.26	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	839.1	0	BX	0	5.26	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	839.7	0	BX	0	5.25	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	840.3	0	BX	0	5.25	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	841.0	0	BX	0	5.25	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	841.6	0	BX	0	5.25	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	842.2	0	BX	0	5.23	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	842.8	0	BX	0	5.23	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	843.4	0	BX	0	5.23	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	844.0	0	BX	0	5.23	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	844.6	0	BX	0	5.23	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	845.2	0	BX	0	5.23	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	845.8	0	BX	0	5.23	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	846.4	0	BX	0	5.23	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	847.1	0	BX	0	5.21	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	847.7	0	BX	0	5.19	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	848.3	0	BX	0	5.19	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	848.9	0	BX	0	5.17	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	849.5	0	BX	0	5.17	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	850.1	0	BX	0	5.15	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	850.7	0	BX	0	5.15	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	851.3	0	BX	0	5.15	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	851.9	0	BX	0	5.13	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	852.5	0	BX	0	5.13	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	853.1	0	BX	0	5.13	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	853.8	0	BX	0	5.11	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	854.4	0	BX	0	5.09	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	855.0	0	BX	0	5.09	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	855.6	0	BX	0	5.09	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	856.2	0	BX	0	5.09	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	856.8	0	BX	0	5.09	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	857.4	0	BX	0	5.07	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	858.0	0	BX	0	5.09	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	858.6	0	BX	0	5.09	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	859.2	0	BX	0	5.09	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	859.8	0	BX	0	5.07	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	860.5	0	BX	0	5.07	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	861.1	0	BX	0	5.09	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	861.7	0	BX	0	5.07	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	862.3	0	BX	0	5.09	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	862.9	0	BX	0	5.07	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	863.5	0	BX	0	5.07	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	864.1	0	BX	0	5.07	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	864.7	0	BX	0	5.07	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	865.3	0	BX	0	5.07	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	865.9	0	BX	0	5.07	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	866.5	0	BX	0	5.07	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	867.1	0	BX	0	5.07	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	867.8	0	BX	0	5.05	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	868.4	0	BX	0	5.05	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	869.0	0	BX	0	5.05	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	869.6	0	BX	0	5.05	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	870.2	0	BX	0	5.05	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	870.8	0	BX	0	5.05	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	871.4	0	BX	0	5.05	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	872.0	0	BX	0	5.03	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	872.6	0	BX	0	5.03	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	873.2	0	BX	0	5.01	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	873.8	0	BX	0	5.01	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	874.4	0	BX	0	5.01	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	875.0	0	BX	0	5.01	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	875.7	0	BX	0	5.01	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	876.3	0	BX	0	5.01	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	876.9	0	BX	0	5.01	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	877.5	0	BX	0	5.01	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	878.1	0	BX	0	5.00	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	878.7	0	BX	0	4.98	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	879.3	0	BX	0	4.98	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	879.9	0	BX	0	4.98	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	880.5	0	BX	0	4.98	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	881.1	0	BX	0	4.98	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	881.7	0	BX	0	4.96	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	882.3	0	BX	0	4.94	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	882.9	0	BX	0	4.94	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	883.5	0	BX	0	4.92	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	884.2	0	BX	0	4.92	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	884.8	0	BX	0	4.92	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	885.4	0	BX	0	4.92	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	886.0	0	BX	0	4.92	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	886.6	0	BX	0	4.92	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	887.2	0	BX	0	4.92	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	887.8	0	BX	0	4.92	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	888.4	0	BX	0	4.92	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	889.0	0	BX	0	4.92	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	889.6	0	BX	0	4.92	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	890.2	0	BX	0	4.92	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	890.8	0	BX	0	4.92	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	891.4	0	BX	0	4.90	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	892.0	0	BX	0	4.92	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	892.6	0	BX	0	4.90	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	893.2	0	BX	0	4.90	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	893.9	0	BX	0	4.90	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	894.5	0	BX	0	4.90	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	895.1	0	BX	0	4.90	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	895.7	0	BX	0	4.90	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	896.3	0	BX	0	4.90	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	896.9	0	BX	0	4.90	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	897.5	0	BX	0	4.90	0
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	898.1	0	BX	0	5.11	
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	898.7	0	BX	0	9.47	
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	899.3	0	BX	0	18.50	
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	899.9	0	BX	0	24.13	
@9236__20071874	009	C	11/13/2007	18:19	142.4969	14.2289	0	900.5	0	BX	0	28.12	
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	0.7	0	BX	0	29.64	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	1.3	0	BX	0	29.69	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	2.0	0	BX	0	29.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	2.7	0	BX	0	29.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	3.3	0	BX	0	29.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	4.0	0	BX	0	29.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	4.7	0	BX	0	29.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	5.4	0	BX	0	29.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	6.0	0	BX	0	29.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	6.7	0	BX	0	29.71	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	7.4	0	BX	0	29.71	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	8.0	0	BX	0	29.71	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	8.7	0	BX	0	29.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	9.4	0	BX	0	29.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	10.0	0	BX	0	29.71	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	10.7	0	BX	0	29.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	11.4	0	BX	0	29.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	12.0	0	BX	0	29.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	12.7	0	BX	0	29.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	13.4	0	BX	0	29.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	14.0	0	BX	0	29.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	14.7	0	BX	0	29.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	15.4	0	BX	0	29.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	16.0	0	BX	0	29.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	16.7	0	BX	0	29.71	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	17.4	0	BX	0	29.71	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	18.0	0	BX	0	29.71	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	18.7	0	BX	0	29.71	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	19.4	0	BX	0	29.71	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	20.1	0	BX	0	29.71	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	20.7	0	BX	0	29.71	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	21.4	0	BX	0	29.71	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	22.1	0	BX	0	29.72	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	22.7	0	BX	0	29.72	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	23.4	0	BX	0	29.72	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	24.1	0	BX	0	29.72	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	24.7	0	BX	0	29.72	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	25.4	0	BX	0	29.72	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	26.1	0	BX	0	29.72	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	26.7	0	BX	0	29.72	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	27.4	0	BX	0	29.72	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	28.1	0	BX	0	29.72	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	28.7	0	BX	0	29.72	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	29.4	0	BX	0	29.72	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	30.1	0	BX	0	29.72	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	30.7	0	BX	0	29.72	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	31.4	0	BX	0	29.72	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	32.1	0	BX	0	29.72	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	32.7	0	BX	0	29.72	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	33.4	0	BX	0	29.69	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	34.1	0	BX	0	29.69	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	34.7	0	BX	0	29.64	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	35.4	0	BX	0	29.67	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	36.1	0	BX	0	29.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	36.7	0	BX	0	29.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	37.4	0	BX	0	29.71	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	38.1	0	BX	0	29.71	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	38.7	0	BX	0	29.72	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	39.4	0	BX	0	29.72	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	40.1	0	BX	0	29.72	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	40.7	0	BX	0	29.72	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	41.4	0	BX	0	29.73	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	42.1	0	BX	0	29.73	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	42.7	0	BX	0	29.75	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	43.4	0	BX	0	29.75	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	44.1	0	BX	0	29.77	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	44.7	0	BX	0	29.78	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	45.4	0	BX	0	29.79	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	46.1	0	BX	0	29.82	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	46.7	0	BX	0	29.84	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	47.4	0	BX	0	29.84	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	48.1	0	BX	0	29.85	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	48.7	0	BX	0	29.85	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	49.4	0	BX	0	29.85	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	50.1	0	BX	0	29.85	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	50.7	0	BX	0	29.85	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	51.4	0	BX	0	29.85	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	52.1	0	BX	0	29.84	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	52.7	0	BX	0	29.82	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	53.4	0	BX	0	29.80	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	54.0	0	BX	0	29.79	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	54.7	0	BX	0	29.77	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	55.4	0	BX	0	29.76	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	56.0	0	BX	0	29.75	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	56.7	0	BX	0	29.72	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	57.4	0	BX	0	29.71	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	58.0	0	BX	0	29.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	58.7	0	BX	0	29.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	59.4	0	BX	0	29.69	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	60.0	0	BX	0	29.67	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	60.7	0	BX	0	29.63	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	61.4	0	BX	0	29.62	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	62.0	0	BX	0	29.60	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	62.7	0	BX	0	29.56	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	63.4	0	BX	0	29.53	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	64.0	0	BX	0	29.45	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	64.7	0	BX	0	29.37	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	65.4	0	BX	0	29.29	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	66.0	0	BX	0	29.20	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	66.7	0	BX	0	29.06	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	67.3	0	BX	0	28.90	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	68.0	0	BX	0	28.81	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	68.7	0	BX	0	28.79	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	69.3	0	BX	0	28.77	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	70.0	0	BX	0	28.76	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	70.7	0	BX	0	28.75	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	71.3	0	BX	0	28.75	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	72.0	0	BX	0	28.72	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	72.7	0	BX	0	28.72	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	73.3	0	BX	0	28.71	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	74.0	0	BX	0	28.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	74.7	0	BX	0	28.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	75.3	0	BX	0	28.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	76.0	0	BX	0	28.69	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	76.6	0	BX	0	28.67	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	77.3	0	BX	0	28.62	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	78.0	0	BX	0	28.56	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	78.6	0	BX	0	28.46	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	79.3	0	BX	0	28.36	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	80.0	0	BX	0	28.29	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	80.6	0	BX	0	28.25	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	81.3	0	BX	0	28.21	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	82.0	0	BX	0	28.15	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	82.6	0	BX	0	28.11	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	83.3	0	BX	0	28.07	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	83.9	0	BX	0	28.04	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	84.6	0	BX	0	28.03	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	85.3	0	BX	0	28.02	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	85.9	0	BX	0	28.01	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	86.6	0	BX	0	28.01	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	87.3	0	BX	0	28.00	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	87.9	0	BX	0	27.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	88.6	0	BX	0	27.88	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	89.3	0	BX	0	27.79	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	89.9	0	BX	0	27.75	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	90.6	0	BX	0	27.71	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	91.2	0	BX	0	27.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	91.9	0	BX	0	27.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	92.6	0	BX	0	27.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	93.2	0	BX	0	27.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	93.9	0	BX	0	27.67	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	94.6	0	BX	0	27.62	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	95.2	0	BX	0	27.57	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	95.9	0	BX	0	27.54	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	96.5	0	BX	0	27.50	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	97.2	0	BX	0	27.45	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	97.9	0	BX	0	27.39	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	98.5	0	BX	0	27.32	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	99.2	0	BX	0	27.28	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	99.9	0	BX	0	27.26	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	100.5	0	BX	0	27.23	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	101.2	0	BX	0	27.22	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	101.8	0	BX	0	27.20	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	102.5	0	BX	0	27.19	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	103.2	0	BX	0	27.18	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	103.8	0	BX	0	27.14	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	104.5	0	BX	0	27.12	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	105.2	0	BX	0	27.09	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	105.8	0	BX	0	27.05	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	106.5	0	BX	0	27.03	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	107.1	0	BX	0	27.01	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	107.8	0	BX	0	27.00	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	108.5	0	BX	0	26.98	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	109.1	0	BX	0	26.97	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	109.8	0	BX	0	26.96	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	110.5	0	BX	0	26.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	111.1	0	BX	0	26.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	111.8	0	BX	0	26.92	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	112.4	0	BX	0	26.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	113.1	0	BX	0	26.81	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	113.8	0	BX	0	26.77	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	114.4	0	BX	0	26.72	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	115.1	0	BX	0	26.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	115.7	0	BX	0	26.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	116.4	0	BX	0	26.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	117.1	0	BX	0	26.69	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	117.7	0	BX	0	26.69	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	118.4	0	BX	0	26.68	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	119.0	0	BX	0	26.64	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	119.7	0	BX	0	26.62	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	120.4	0	BX	0	26.60	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	121.0	0	BX	0	26.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	121.7	0	BX	0	26.53	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	122.4	0	BX	0	26.51	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	123.0	0	BX	0	26.47	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	123.7	0	BX	0	26.45	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	124.3	0	BX	0	26.42	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	125.0	0	BX	0	26.39	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	125.7	0	BX	0	26.37	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	126.3	0	BX	0	26.34	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	127.0	0	BX	0	26.28	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	127.6	0	BX	0	26.18	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	128.3	0	BX	0	26.09	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	129.0	0	BX	0	26.01	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	129.6	0	BX	0	25.96	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	130.3	0	BX	0	25.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	130.9	0	BX	0	25.93	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	131.6	0	BX	0	25.88	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	132.3	0	BX	0	25.85	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	132.9	0	BX	0	25.79	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	133.6	0	BX	0	25.75	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	134.2	0	BX	0	25.71	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	134.9	0	BX	0	25.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	135.6	0	BX	0	25.62	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	136.2	0	BX	0	25.51	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	136.9	0	BX	0	25.43	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	137.5	0	BX	0	25.40	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	138.2	0	BX	0	25.38	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	138.9	0	BX	0	25.37	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	139.5	0	BX	0	25.37	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	140.2	0	BX	0	25.36	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	140.8	0	BX	0	25.34	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	141.5	0	BX	0	25.30	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	142.2	0	BX	0	25.26	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	142.8	0	BX	0	25.17	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	143.5	0	BX	0	25.09	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	144.1	0	BX	0	25.03	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	144.8	0	BX	0	24.97	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	145.5	0	BX	0	24.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	146.1	0	BX	0	24.94	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	146.8	0	BX	0	24.90	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	147.4	0	BX	0	24.80	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	148.1	0	BX	0	24.67	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	148.7	0	BX	0	24.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	149.4	0	BX	0	24.46	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	150.1	0	BX	0	24.39	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	150.7	0	BX	0	24.34	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	151.4	0	BX	0	24.31	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	152.0	0	BX	0	24.29	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	152.7	0	BX	0	24.28	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	153.4	0	BX	0	24.23	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	154.0	0	BX	0	24.20	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	154.7	0	BX	0	24.19	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	155.3	0	BX	0	24.15	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	156.0	0	BX	0	24.12	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	156.7	0	BX	0	24.04	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	157.3	0	BX	0	23.90	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	158.0	0	BX	0	23.82	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	158.6	0	BX	0	23.79	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	159.3	0	BX	0	23.75	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	159.9	0	BX	0	23.69	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	160.6	0	BX	0	23.62	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	161.3	0	BX	0	23.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	161.9	0	BX	0	23.46	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	162.6	0	BX	0	23.36	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	163.2	0	BX	0	23.23	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	163.9	0	BX	0	23.10	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	164.6	0	BX	0	22.97	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	165.2	0	BX	0	22.88	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	165.9	0	BX	0	22.82	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	166.5	0	BX	0	22.79	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	167.2	0	BX	0	22.78	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	167.8	0	BX	0	22.78	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	168.5	0	BX	0	22.78	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	169.2	0	BX	0	22.76	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	169.8	0	BX	0	22.75	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	170.5	0	BX	0	22.72	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	171.1	0	BX	0	22.68	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	171.8	0	BX	0	22.62	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	172.4	0	BX	0	22.60	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	173.1	0	BX	0	22.54	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	173.8	0	BX	0	22.44	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	174.4	0	BX	0	22.29	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	175.1	0	BX	0	22.20	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	175.7	0	BX	0	22.17	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	176.4	0	BX	0	22.13	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	177.0	0	BX	0	22.12	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	177.7	0	BX	0	22.11	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	178.4	0	BX	0	22.07	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	179.0	0	BX	0	22.04	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	179.7	0	BX	0	22.00	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	180.3	0	BX	0	21.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	181.0	0	BX	0	21.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	181.6	0	BX	0	21.78	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	182.3	0	BX	0	21.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	183.0	0	BX	0	21.63	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	183.6	0	BX	0	21.59	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	184.3	0	BX	0	21.54	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	184.9	0	BX	0	21.53	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	185.6	0	BX	0	21.51	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	186.2	0	BX	0	21.46	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	186.9	0	BX	0	21.40	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	187.6	0	BX	0	21.36	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	188.2	0	BX	0	21.30	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	188.9	0	BX	0	21.27	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	189.5	0	BX	0	21.20	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	190.2	0	BX	0	21.14	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	190.8	0	BX	0	21.09	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	191.5	0	BX	0	21.02	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	192.1	0	BX	0	20.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	192.8	0	BX	0	20.88	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	193.5	0	BX	0	20.82	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	194.1	0	BX	0	20.79	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	194.8	0	BX	0	20.75	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	195.4	0	BX	0	20.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	196.1	0	BX	0	20.69	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	196.7	0	BX	0	20.65	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	197.4	0	BX	0	20.62	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	198.0	0	BX	0	20.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	198.7	0	BX	0	20.47	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	199.4	0	BX	0	20.42	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	200.0	0	BX	0	20.37	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	200.7	0	BX	0	20.35	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	201.3	0	BX	0	20.32	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	202.0	0	BX	0	20.29	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	202.6	0	BX	0	20.26	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	203.3	0	BX	0	20.23	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	203.9	0	BX	0	20.20	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	204.6	0	BX	0	20.14	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	205.3	0	BX	0	20.12	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	205.9	0	BX	0	20.11	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	206.6	0	BX	0	20.02	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	207.2	0	BX	0	19.86	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	207.9	0	BX	0	19.75	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	208.5	0	BX	0	19.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	209.2	0	BX	0	19.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	209.8	0	BX	0	19.68	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	210.5	0	BX	0	19.61	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	211.2	0	BX	0	19.53	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	211.8	0	BX	0	19.45	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	212.5	0	BX	0	19.40	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	213.1	0	BX	0	19.35	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	213.8	0	BX	0	19.29	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	214.4	0	BX	0	19.25	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	215.1	0	BX	0	19.20	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	215.7	0	BX	0	19.12	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	216.4	0	BX	0	19.07	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	217.0	0	BX	0	19.04	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	217.7	0	BX	0	19.00	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	218.4	0	BX	0	18.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	219.0	0	BX	0	18.92	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	219.7	0	BX	0	18.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	220.3	0	BX	0	18.82	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	221.0	0	BX	0	18.79	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	221.6	0	BX	0	18.77	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	222.3	0	BX	0	18.71	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	222.9	0	BX	0	18.65	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	223.6	0	BX	0	18.61	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	224.2	0	BX	0	18.57	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	224.9	0	BX	0	18.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	225.5	0	BX	0	18.54	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	226.2	0	BX	0	18.51	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	226.9	0	BX	0	18.47	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	227.5	0	BX	0	18.45	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	228.2	0	BX	0	18.40	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	228.8	0	BX	0	18.37	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	229.5	0	BX	0	18.36	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	230.1	0	BX	0	18.34	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	230.8	0	BX	0	18.30	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	231.4	0	BX	0	18.29	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	232.1	0	BX	0	18.29	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	232.7	0	BX	0	18.27	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	233.4	0	BX	0	18.23	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	234.0	0	BX	0	18.20	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	234.7	0	BX	0	18.19	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	235.3	0	BX	0	18.14	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	236.0	0	BX	0	18.12	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	236.7	0	BX	0	18.12	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	237.3	0	BX	0	18.12	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	238.0	0	BX	0	18.14	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	238.6	0	BX	0	18.17	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	239.3	0	BX	0	18.18	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	239.9	0	BX	0	18.17	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	240.6	0	BX	0	18.17	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	241.2	0	BX	0	18.17	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	241.9	0	BX	0	18.15	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	242.5	0	BX	0	18.17	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	243.2	0	BX	0	18.18	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	243.8	0	BX	0	18.20	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	244.5	0	BX	0	18.21	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	245.1	0	BX	0	18.22	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	245.8	0	BX	0	18.22	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	246.4	0	BX	0	18.22	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	247.1	0	BX	0	18.22	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	247.7	0	BX	0	18.21	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	248.4	0	BX	0	18.21	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	249.1	0	BX	0	18.20	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	249.7	0	BX	0	18.20	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	250.4	0	BX	0	18.18	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	251.0	0	BX	0	18.15	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	251.7	0	BX	0	18.14	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	252.3	0	BX	0	18.17	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	253.0	0	BX	0	18.19	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	253.6	0	BX	0	18.20	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	254.3	0	BX	0	18.22	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	254.9	0	BX	0	18.25	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	255.6	0	BX	0	18.26	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	256.2	0	BX	0	18.21	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	256.9	0	BX	0	18.20	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	257.5	0	BX	0	18.21	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	258.2	0	BX	0	18.22	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	258.8	0	BX	0	18.29	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	259.5	0	BX	0	18.30	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	260.1	0	BX	0	18.32	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	260.8	0	BX	0	18.35	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	261.4	0	BX	0	18.36	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	262.1	0	BX	0	18.35	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	262.7	0	BX	0	18.35	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	263.4	0	BX	0	18.36	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	264.0	0	BX	0	18.37	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	264.7	0	BX	0	18.39	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	265.3	0	BX	0	18.42	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	266.0	0	BX	0	18.43	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	266.6	0	BX	0	18.44	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	267.3	0	BX	0	18.45	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	267.9	0	BX	0	18.47	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	268.6	0	BX	0	18.48	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	269.2	0	BX	0	18.50	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	269.9	0	BX	0	18.48	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	270.5	0	BX	0	18.48	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	271.2	0	BX	0	18.48	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	271.8	0	BX	0	18.50	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	272.5	0	BX	0	18.51	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	273.2	0	BX	0	18.53	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	273.8	0	BX	0	18.53	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	274.5	0	BX	0	18.53	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	275.1	0	BX	0	18.53	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	275.8	0	BX	0	18.54	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	276.4	0	BX	0	18.50	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	277.1	0	BX	0	18.45	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	277.7	0	BX	0	18.44	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	278.4	0	BX	0	18.45	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	279.0	0	BX	0	18.45	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	279.7	0	BX	0	18.46	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	280.3	0	BX	0	18.46	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	281.0	0	BX	0	18.52	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	281.6	0	BX	0	18.62	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	282.3	0	BX	0	18.65	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	282.9	0	BX	0	18.68	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	283.6	0	BX	0	18.69	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	284.2	0	BX	0	18.68	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	284.9	0	BX	0	18.68	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	285.5	0	BX	0	18.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	286.2	0	BX	0	18.69	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	286.8	0	BX	0	18.71	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	287.5	0	BX	0	18.73	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	288.1	0	BX	0	18.75	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	288.7	0	BX	0	18.76	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	289.4	0	BX	0	18.77	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	290.0	0	BX	0	18.65	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	290.7	0	BX	0	18.54	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	291.3	0	BX	0	18.52	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	292.0	0	BX	0	18.50	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	292.6	0	BX	0	18.50	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	293.3	0	BX	0	18.50	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	293.9	0	BX	0	18.47	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	294.6	0	BX	0	18.45	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	295.2	0	BX	0	18.42	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	295.9	0	BX	0	18.42	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	296.5	0	BX	0	18.39	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	297.2	0	BX	0	18.37	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	297.8	0	BX	0	18.34	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	298.5	0	BX	0	18.32	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	299.1	0	BX	0	18.34	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	299.8	0	BX	0	18.50	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	300.4	0	BX	0	18.62	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	301.1	0	BX	0	18.68	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	301.7	0	BX	0	18.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	302.4	0	BX	0	18.73	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	303.0	0	BX	0	18.77	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	303.7	0	BX	0	18.79	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	304.3	0	BX	0	18.80	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	305.0	0	BX	0	18.85	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	305.6	0	BX	0	18.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	306.3	0	BX	0	18.89	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	306.9	0	BX	0	18.90	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	307.6	0	BX	0	18.89	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	308.2	0	BX	0	18.88	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	308.9	0	BX	0	18.82	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	309.5	0	BX	0	18.82	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	310.2	0	BX	0	18.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	310.8	0	BX	0	18.88	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	311.5	0	BX	0	18.89	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	312.1	0	BX	0	18.90	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	312.7	0	BX	0	18.90	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	313.4	0	BX	0	18.92	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	314.0	0	BX	0	18.94	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	314.7	0	BX	0	18.97	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	315.3	0	BX	0	18.98	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	316.0	0	BX	0	19.01	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	316.6	0	BX	0	19.02	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	317.3	0	BX	0	19.02	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	317.9	0	BX	0	19.02	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	318.6	0	BX	0	19.04	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	319.2	0	BX	0	19.05	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	319.9	0	BX	0	19.05	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	320.5	0	BX	0	19.11	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	321.2	0	BX	0	19.11	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	321.8	0	BX	0	19.12	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	322.5	0	BX	0	19.12	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	323.1	0	BX	0	19.13	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	323.8	0	BX	0	19.12	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	324.4	0	BX	0	19.12	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	325.0	0	BX	0	19.12	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	325.7	0	BX	0	19.12	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	326.3	0	BX	0	19.12	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	327.0	0	BX	0	19.12	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	327.6	0	BX	0	19.14	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	328.3	0	BX	0	19.17	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	328.9	0	BX	0	19.18	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	329.6	0	BX	0	19.20	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	330.2	0	BX	0	19.21	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	330.9	0	BX	0	19.22	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	331.5	0	BX	0	19.25	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	332.2	0	BX	0	19.23	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	332.8	0	BX	0	19.27	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	333.5	0	BX	0	19.29	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	334.1	0	BX	0	19.30	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	334.7	0	BX	0	19.29	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	335.4	0	BX	0	19.30	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	336.0	0	BX	0	19.32	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	336.7	0	BX	0	19.35	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	337.3	0	BX	0	19.37	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	338.0	0	BX	0	19.35	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	338.6	0	BX	0	19.39	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	339.3	0	BX	0	19.40	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	339.9	0	BX	0	19.43	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	340.6	0	BX	0	19.43	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	341.2	0	BX	0	19.45	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	341.8	0	BX	0	19.50	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	342.5	0	BX	0	19.50	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	343.1	0	BX	0	19.50	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	343.8	0	BX	0	19.53	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	344.4	0	BX	0	19.52	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	345.1	0	BX	0	19.53	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	345.7	0	BX	0	19.54	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	346.4	0	BX	0	19.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	347.0	0	BX	0	19.59	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	347.7	0	BX	0	19.61	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	348.3	0	BX	0	19.62	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	348.9	0	BX	0	19.62	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	349.6	0	BX	0	19.63	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	350.2	0	BX	0	19.65	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	350.9	0	BX	0	19.64	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	351.5	0	BX	0	19.64	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	352.2	0	BX	0	19.64	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	352.8	0	BX	0	19.65	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	353.5	0	BX	0	19.65	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	354.1	0	BX	0	19.67	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	354.8	0	BX	0	19.67	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	355.4	0	BX	0	19.67	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	356.0	0	BX	0	19.67	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	356.7	0	BX	0	19.67	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	357.3	0	BX	0	19.67	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	358.0	0	BX	0	19.64	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	358.6	0	BX	0	19.64	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	359.3	0	BX	0	19.63	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	359.9	0	BX	0	19.63	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	360.6	0	BX	0	19.57	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	361.2	0	BX	0	19.43	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	361.8	0	BX	0	19.42	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	362.5	0	BX	0	19.54	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	363.1	0	BX	0	19.68	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	363.8	0	BX	0	19.73	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	364.4	0	BX	0	19.76	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	365.1	0	BX	0	19.78	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	365.7	0	BX	0	19.79	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	366.4	0	BX	0	19.80	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	367.0	0	BX	0	19.84	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	367.6	0	BX	0	19.86	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	368.3	0	BX	0	19.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	368.9	0	BX	0	19.89	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	369.6	0	BX	0	19.90	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	370.2	0	BX	0	19.92	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	370.9	0	BX	0	19.93	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	371.5	0	BX	0	19.94	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	372.1	0	BX	0	19.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	372.8	0	BX	0	19.96	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	373.4	0	BX	0	19.97	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	374.1	0	BX	0	19.97	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	374.7	0	BX	0	19.98	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	375.4	0	BX	0	20.00	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	376.0	0	BX	0	20.01	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	376.7	0	BX	0	20.02	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	377.3	0	BX	0	20.02	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	377.9	0	BX	0	20.02	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	378.6	0	BX	0	20.02	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	379.2	0	BX	0	20.02	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	379.9	0	BX	0	20.02	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	380.5	0	BX	0	20.03	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	381.2	0	BX	0	20.03	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	381.8	0	BX	0	20.02	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	382.4	0	BX	0	20.03	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	383.1	0	BX	0	20.02	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	383.7	0	BX	0	20.01	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	384.4	0	BX	0	20.00	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	385.0	0	BX	0	19.96	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	385.7	0	BX	0	19.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	386.3	0	BX	0	19.94	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	386.9	0	BX	0	19.94	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	387.6	0	BX	0	19.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	388.2	0	BX	0	19.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	388.9	0	BX	0	19.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	389.5	0	BX	0	19.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	390.1	0	BX	0	19.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	390.8	0	BX	0	19.94	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	391.4	0	BX	0	19.93	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	392.1	0	BX	0	19.94	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	392.7	0	BX	0	19.93	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	393.4	0	BX	0	19.93	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	394.0	0	BX	0	19.93	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	394.6	0	BX	0	19.92	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	395.3	0	BX	0	19.92	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	395.9	0	BX	0	19.92	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	396.6	0	BX	0	19.92	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	397.2	0	BX	0	19.89	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	397.9	0	BX	0	19.89	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	398.5	0	BX	0	19.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	399.1	0	BX	0	19.86	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	399.8	0	BX	0	19.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	400.4	0	BX	0	19.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	401.1	0	BX	0	19.88	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	401.7	0	BX	0	19.89	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	402.3	0	BX	0	19.90	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	403.0	0	BX	0	19.92	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	403.6	0	BX	0	19.92	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	404.3	0	BX	0	19.93	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	404.9	0	BX	0	19.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	405.6	0	BX	0	19.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	406.2	0	BX	0	19.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	406.8	0	BX	0	19.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	407.5	0	BX	0	19.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	408.1	0	BX	0	19.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	408.8	0	BX	0	19.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	409.4	0	BX	0	19.96	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	410.0	0	BX	0	19.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	410.7	0	BX	0	19.96	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	411.3	0	BX	0	19.96	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	412.0	0	BX	0	19.97	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	412.6	0	BX	0	19.98	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	413.2	0	BX	0	19.98	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	413.9	0	BX	0	19.98	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	414.5	0	BX	0	20.00	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	415.2	0	BX	0	20.00	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	415.8	0	BX	0	20.00	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	416.4	0	BX	0	19.98	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	417.1	0	BX	0	19.98	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	417.7	0	BX	0	19.97	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	418.4	0	BX	0	19.97	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	419.0	0	BX	0	19.97	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	419.6	0	BX	0	19.97	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	420.3	0	BX	0	19.97	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	420.9	0	BX	0	19.96	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	421.6	0	BX	0	19.97	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	422.2	0	BX	0	19.97	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	422.8	0	BX	0	19.97	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	423.5	0	BX	0	19.96	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	424.1	0	BX	0	19.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	424.8	0	BX	0	19.94	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	425.4	0	BX	0	19.92	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	426.0	0	BX	0	19.90	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	426.7	0	BX	0	19.89	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	427.3	0	BX	0	19.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	428.0	0	BX	0	19.85	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	428.6	0	BX	0	19.82	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	429.2	0	BX	0	19.84	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	429.9	0	BX	0	19.84	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	430.5	0	BX	0	19.80	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	431.2	0	BX	0	19.80	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	431.8	0	BX	0	19.80	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	432.4	0	BX	0	19.79	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	433.1	0	BX	0	19.79	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	433.7	0	BX	0	19.79	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	434.4	0	BX	0	19.80	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	435.0	0	BX	0	19.85	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	435.6	0	BX	0	19.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	436.3	0	BX	0	19.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	436.9	0	BX	0	19.88	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	437.6	0	BX	0	19.88	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	438.2	0	BX	0	19.89	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	438.8	0	BX	0	19.90	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	439.5	0	BX	0	19.92	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	440.1	0	BX	0	19.92	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	440.8	0	BX	0	19.93	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	441.4	0	BX	0	19.93	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	442.0	0	BX	0	19.93	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	442.7	0	BX	0	19.93	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	443.3	0	BX	0	19.92	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	443.9	0	BX	0	19.92	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	444.6	0	BX	0	19.92	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	445.2	0	BX	0	19.90	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	445.9	0	BX	0	19.92	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	446.5	0	BX	0	19.93	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	447.1	0	BX	0	19.93	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	447.8	0	BX	0	19.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	448.4	0	BX	0	19.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	449.1	0	BX	0	19.97	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	449.7	0	BX	0	19.98	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	450.3	0	BX	0	20.01	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	451.0	0	BX	0	20.00	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	451.6	0	BX	0	19.98	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	452.2	0	BX	0	19.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	452.9	0	BX	0	19.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	453.5	0	BX	0	19.96	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	454.2	0	BX	0	19.93	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	454.8	0	BX	0	19.94	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	455.4	0	BX	0	19.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	456.1	0	BX	0	19.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	456.7	0	BX	0	19.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	457.3	0	BX	0	19.96	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	458.0	0	BX	0	19.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	458.6	0	BX	0	19.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	459.3	0	BX	0	19.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	459.9	0	BX	0	19.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	460.5	0	BX	0	19.97	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	461.2	0	BX	0	19.98	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	461.8	0	BX	0	20.00	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	462.4	0	BX	0	20.00	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	463.1	0	BX	0	19.96	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	463.7	0	BX	0	19.96	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	464.4	0	BX	0	19.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	465.0	0	BX	0	19.93	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	465.6	0	BX	0	19.90	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	466.3	0	BX	0	19.89	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	466.9	0	BX	0	19.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	467.5	0	BX	0	19.86	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	468.2	0	BX	0	19.84	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	468.8	0	BX	0	19.80	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	469.5	0	BX	0	19.80	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	470.1	0	BX	0	19.80	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	470.7	0	BX	0	19.78	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	471.4	0	BX	0	19.77	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	472.0	0	BX	0	19.75	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	472.6	0	BX	0	19.76	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	473.3	0	BX	0	19.76	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	473.9	0	BX	0	19.75	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	474.5	0	BX	0	19.75	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	475.2	0	BX	0	19.73	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	475.8	0	BX	0	19.73	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	476.5	0	BX	0	19.71	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	477.1	0	BX	0	19.69	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	477.7	0	BX	0	19.64	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	478.4	0	BX	0	19.62	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	479.0	0	BX	0	19.60	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	479.6	0	BX	0	19.60	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	480.3	0	BX	0	19.60	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	480.9	0	BX	0	19.59	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	481.5	0	BX	0	19.60	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	482.2	0	BX	0	19.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	482.8	0	BX	0	19.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	483.4	0	BX	0	19.59	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	484.1	0	BX	0	19.59	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	484.7	0	BX	0	19.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	485.4	0	BX	0	19.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	486.0	0	BX	0	19.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	486.6	0	BX	0	19.54	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	487.3	0	BX	0	19.54	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	487.9	0	BX	0	19.54	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	488.5	0	BX	0	19.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	489.2	0	BX	0	19.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	489.8	0	BX	0	19.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	490.4	0	BX	0	19.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	491.1	0	BX	0	19.59	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	491.7	0	BX	0	19.57	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	492.3	0	BX	0	19.60	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	493.0	0	BX	0	19.61	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	493.6	0	BX	0	19.62	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	494.3	0	BX	0	19.62	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	494.9	0	BX	0	19.60	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	495.5	0	BX	0	19.61	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	496.2	0	BX	0	19.61	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	496.8	0	BX	0	19.62	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	497.4	0	BX	0	19.61	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	498.1	0	BX	0	19.61	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	498.7	0	BX	0	19.60	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	499.3	0	BX	0	19.61	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	500.0	0	BX	0	19.60	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	500.6	0	BX	0	19.60	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	501.2	0	BX	0	19.60	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	501.9	0	BX	0	19.59	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	502.5	0	BX	0	19.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	503.1	0	BX	0	19.57	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	503.8	0	BX	0	19.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	504.4	0	BX	0	19.59	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	505.0	0	BX	0	19.59	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	505.7	0	BX	0	19.59	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	506.3	0	BX	0	19.59	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	506.9	0	BX	0	19.61	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	507.6	0	BX	0	19.62	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	508.2	0	BX	0	19.63	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	508.8	0	BX	0	19.63	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	509.5	0	BX	0	19.62	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	510.1	0	BX	0	19.62	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	510.7	0	BX	0	19.63	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	511.4	0	BX	0	19.62	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	512.0	0	BX	0	19.62	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	512.6	0	BX	0	19.63	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	513.3	0	BX	0	19.63	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	513.9	0	BX	0	19.63	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	514.5	0	BX	0	19.62	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	515.2	0	BX	0	19.62	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	515.8	0	BX	0	19.62	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	516.4	0	BX	0	19.54	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	517.1	0	BX	0	19.53	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	517.7	0	BX	0	19.61	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	518.3	0	BX	0	19.62	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	519.0	0	BX	0	19.62	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	519.6	0	BX	0	19.63	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	520.2	0	BX	0	19.63	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	520.9	0	BX	0	19.64	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	521.5	0	BX	0	19.65	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	522.1	0	BX	0	19.65	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	522.8	0	BX	0	19.67	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	523.4	0	BX	0	19.67	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	524.0	0	BX	0	19.64	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	524.7	0	BX	0	19.63	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	525.3	0	BX	0	19.62	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	525.9	0	BX	0	19.62	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	526.6	0	BX	0	19.63	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	527.2	0	BX	0	19.63	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	527.8	0	BX	0	19.63	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	528.5	0	BX	0	19.63	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	529.1	0	BX	0	19.64	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	529.7	0	BX	0	19.65	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	530.4	0	BX	0	19.64	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	531.0	0	BX	0	19.62	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	531.6	0	BX	0	19.62	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	532.3	0	BX	0	19.62	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	532.9	0	BX	0	19.63	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	533.5	0	BX	0	19.62	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	534.2	0	BX	0	19.63	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	534.8	0	BX	0	19.61	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	535.4	0	BX	0	19.63	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	536.1	0	BX	0	19.68	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	536.7	0	BX	0	19.68	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	537.3	0	BX	0	19.68	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	538.0	0	BX	0	19.67	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	538.6	0	BX	0	19.68	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	539.2	0	BX	0	19.69	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	539.9	0	BX	0	19.69	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	540.5	0	BX	0	19.68	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	541.1	0	BX	0	19.69	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	541.7	0	BX	0	19.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	542.4	0	BX	0	19.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	543.0	0	BX	0	19.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	543.6	0	BX	0	19.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	544.3	0	BX	0	19.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	544.9	0	BX	0	19.72	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	545.5	0	BX	0	19.73	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	546.2	0	BX	0	19.73	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	546.8	0	BX	0	19.73	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	547.4	0	BX	0	19.73	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	548.1	0	BX	0	19.73	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	548.7	0	BX	0	19.73	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	549.3	0	BX	0	19.75	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	550.0	0	BX	0	19.75	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	550.6	0	BX	0	19.75	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	551.2	0	BX	0	19.73	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	551.8	0	BX	0	19.73	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	552.5	0	BX	0	19.72	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	553.1	0	BX	0	19.71	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	553.7	0	BX	0	19.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	554.4	0	BX	0	19.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	555.0	0	BX	0	19.71	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	555.6	0	BX	0	19.73	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	556.3	0	BX	0	19.73	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	556.9	0	BX	0	19.73	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	557.5	0	BX	0	19.73	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	558.2	0	BX	0	19.73	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	558.8	0	BX	0	19.75	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	559.4	0	BX	0	19.75	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	560.0	0	BX	0	19.76	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	560.7	0	BX	0	19.79	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	561.3	0	BX	0	19.79	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	561.9	0	BX	0	19.80	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	562.6	0	BX	0	19.82	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	563.2	0	BX	0	19.84	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	563.8	0	BX	0	19.86	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	564.5	0	BX	0	19.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	565.1	0	BX	0	19.86	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	565.7	0	BX	0	19.85	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	566.3	0	BX	0	19.84	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	567.0	0	BX	0	19.84	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	567.6	0	BX	0	19.85	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	568.2	0	BX	0	19.86	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	568.9	0	BX	0	19.86	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	569.5	0	BX	0	19.84	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	570.1	0	BX	0	19.84	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	570.8	0	BX	0	19.86	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	571.4	0	BX	0	19.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	572.0	0	BX	0	19.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	572.6	0	BX	0	19.84	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	573.3	0	BX	0	19.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	573.9	0	BX	0	19.90	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	574.5	0	BX	0	19.89	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	575.2	0	BX	0	19.89	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	575.8	0	BX	0	19.94	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	576.4	0	BX	0	19.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	577.0	0	BX	0	19.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	577.7	0	BX	0	19.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	578.3	0	BX	0	19.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	578.9	0	BX	0	19.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	579.6	0	BX	0	19.96	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	580.2	0	BX	0	19.98	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	580.8	0	BX	0	20.00	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	581.5	0	BX	0	19.98	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	582.1	0	BX	0	19.98	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	582.7	0	BX	0	19.97	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	583.3	0	BX	0	19.96	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	584.0	0	BX	0	19.94	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	584.6	0	BX	0	19.92	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	585.2	0	BX	0	19.92	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	585.9	0	BX	0	19.89	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	586.5	0	BX	0	19.88	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	587.1	0	BX	0	19.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	587.7	0	BX	0	19.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	588.4	0	BX	0	19.86	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	589.0	0	BX	0	19.86	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	589.6	0	BX	0	19.86	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	590.2	0	BX	0	19.85	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	590.9	0	BX	0	19.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	591.5	0	BX	0	19.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	592.1	0	BX	0	19.88	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	592.8	0	BX	0	19.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	593.4	0	BX	0	19.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	594.0	0	BX	0	19.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	594.6	0	BX	0	19.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	595.3	0	BX	0	19.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	595.9	0	BX	0	19.86	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	596.5	0	BX	0	19.85	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	597.2	0	BX	0	19.84	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	597.8	0	BX	0	19.82	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	598.4	0	BX	0	19.80	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	599.0	0	BX	0	19.80	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	599.7	0	BX	0	19.80	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	600.3	0	BX	0	19.82	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	600.9	0	BX	0	19.82	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	601.5	0	BX	0	19.80	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	602.2	0	BX	0	19.80	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	602.8	0	BX	0	19.80	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	603.4	0	BX	0	19.82	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	604.1	0	BX	0	19.82	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	604.7	0	BX	0	19.82	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	605.3	0	BX	0	19.86	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	605.9	0	BX	0	19.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	606.6	0	BX	0	19.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	607.2	0	BX	0	19.88	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	607.8	0	BX	0	19.89	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	608.4	0	BX	0	19.89	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	609.1	0	BX	0	19.89	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	609.7	0	BX	0	19.90	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	610.3	0	BX	0	19.89	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	611.0	0	BX	0	19.89	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	611.6	0	BX	0	19.89	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	612.2	0	BX	0	19.89	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	612.8	0	BX	0	19.88	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	613.5	0	BX	0	19.88	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	614.1	0	BX	0	19.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	614.7	0	BX	0	19.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	615.3	0	BX	0	19.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	616.0	0	BX	0	19.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	616.6	0	BX	0	19.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	617.2	0	BX	0	19.86	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	617.8	0	BX	0	19.86	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	618.5	0	BX	0	19.86	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	619.1	0	BX	0	19.85	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	619.7	0	BX	0	19.84	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	620.3	0	BX	0	19.82	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	621.0	0	BX	0	19.84	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	621.6	0	BX	0	19.86	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	622.2	0	BX	0	19.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	622.9	0	BX	0	19.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	623.5	0	BX	0	19.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	624.1	0	BX	0	19.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	624.7	0	BX	0	19.88	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	625.4	0	BX	0	19.88	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	626.0	0	BX	0	19.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	626.6	0	BX	0	19.85	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	627.2	0	BX	0	19.85	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	627.9	0	BX	0	19.86	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	628.5	0	BX	0	19.85	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	629.1	0	BX	0	19.86	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	629.7	0	BX	0	19.85	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	630.4	0	BX	0	19.82	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	631.0	0	BX	0	19.82	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	631.6	0	BX	0	19.84	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	632.2	0	BX	0	19.84	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	632.9	0	BX	0	19.84	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	633.5	0	BX	0	19.84	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	634.1	0	BX	0	19.84	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	634.7	0	BX	0	19.84	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	635.4	0	BX	0	19.85	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	636.0	0	BX	0	19.88	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	636.6	0	BX	0	19.88	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	637.2	0	BX	0	19.86	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	637.9	0	BX	0	19.85	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	638.5	0	BX	0	19.84	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	639.1	0	BX	0	19.84	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	639.7	0	BX	0	19.84	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	640.4	0	BX	0	19.85	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	641.0	0	BX	0	19.88	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	641.6	0	BX	0	19.89	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	642.2	0	BX	0	19.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	642.9	0	BX	0	19.85	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	643.5	0	BX	0	19.86	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	644.1	0	BX	0	19.86	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	644.7	0	BX	0	19.86	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	645.4	0	BX	0	19.86	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	646.0	0	BX	0	19.86	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	646.6	0	BX	0	19.85	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	647.2	0	BX	0	19.80	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	647.8	0	BX	0	19.80	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	648.5	0	BX	0	19.79	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	649.1	0	BX	0	19.79	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	649.7	0	BX	0	19.79	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	650.3	0	BX	0	19.78	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	651.0	0	BX	0	19.76	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	651.6	0	BX	0	19.79	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	652.2	0	BX	0	19.77	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	652.8	0	BX	0	19.76	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	653.5	0	BX	0	19.73	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	654.1	0	BX	0	19.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	654.7	0	BX	0	19.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	655.3	0	BX	0	19.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	656.0	0	BX	0	19.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	656.6	0	BX	0	19.69	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	657.2	0	BX	0	19.68	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	657.8	0	BX	0	19.68	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	658.4	0	BX	0	19.69	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	659.1	0	BX	0	19.69	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	659.7	0	BX	0	19.69	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	660.3	0	BX	0	19.69	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	660.9	0	BX	0	19.68	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	661.6	0	BX	0	19.68	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	662.2	0	BX	0	19.69	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	662.8	0	BX	0	19.69	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	663.4	0	BX	0	19.69	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	664.1	0	BX	0	19.69	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	664.7	0	BX	0	19.69	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	665.3	0	BX	0	19.69	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	665.9	0	BX	0	19.68	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	666.5	0	BX	0	19.68	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	667.2	0	BX	0	19.69	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	667.8	0	BX	0	19.69	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	668.4	0	BX	0	19.69	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	669.0	0	BX	0	19.69	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	669.7	0	BX	0	19.67	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	670.3	0	BX	0	19.65	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	670.9	0	BX	0	19.64	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	671.5	0	BX	0	19.63	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	672.2	0	BX	0	19.63	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	672.8	0	BX	0	19.63	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	673.4	0	BX	0	19.64	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	674.0	0	BX	0	19.64	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	674.6	0	BX	0	19.65	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	675.3	0	BX	0	19.65	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	675.9	0	BX	0	19.67	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	676.5	0	BX	0	19.67	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	677.1	0	BX	0	19.67	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	677.7	0	BX	0	19.67	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	678.4	0	BX	0	19.68	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	679.0	0	BX	0	19.68	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	679.6	0	BX	0	19.69	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	680.2	0	BX	0	19.69	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	680.9	0	BX	0	19.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	681.5	0	BX	0	19.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	682.1	0	BX	0	19.71	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	682.7	0	BX	0	19.72	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	683.3	0	BX	0	19.72	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	684.0	0	BX	0	19.73	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	684.6	0	BX	0	19.73	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	685.2	0	BX	0	19.72	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	685.8	0	BX	0	19.72	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	686.5	0	BX	0	19.72	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	687.1	0	BX	0	19.71	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	687.7	0	BX	0	19.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	688.3	0	BX	0	19.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	688.9	0	BX	0	19.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	689.6	0	BX	0	19.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	690.2	0	BX	0	19.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	690.8	0	BX	0	19.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	691.4	0	BX	0	19.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	692.0	0	BX	0	19.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	692.7	0	BX	0	19.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	693.3	0	BX	0	19.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	693.9	0	BX	0	19.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	694.5	0	BX	0	19.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	695.1	0	BX	0	19.69	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	695.8	0	BX	0	19.69	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	696.4	0	BX	0	19.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	697.0	0	BX	0	19.70	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	697.6	0	BX	0	19.68	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	698.2	0	BX	0	19.67	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	698.9	0	BX	0	19.67	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	699.5	0	BX	0	19.68	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	700.1	0	BX	0	19.67	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	700.7	0	BX	0	19.65	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	701.3	0	BX	0	19.65	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	702.0	0	BX	0	19.65	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	702.6	0	BX	0	19.65	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	703.2	0	BX	0	19.65	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	703.8	0	BX	0	19.64	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	704.4	0	BX	0	19.64	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	705.1	0	BX	0	19.62	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	705.7	0	BX	0	19.62	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	706.3	0	BX	0	19.60	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	706.9	0	BX	0	19.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	707.5	0	BX	0	19.54	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	708.2	0	BX	0	19.53	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	708.8	0	BX	0	19.54	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	709.4	0	BX	0	19.54	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	710.0	0	BX	0	19.53	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	710.6	0	BX	0	19.52	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	711.3	0	BX	0	19.50	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	711.9	0	BX	0	19.47	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	712.5	0	BX	0	19.46	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	713.1	0	BX	0	19.46	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	713.7	0	BX	0	19.46	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	714.4	0	BX	0	19.46	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	715.0	0	BX	0	19.45	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	715.6	0	BX	0	19.45	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	716.2	0	BX	0	19.45	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	716.8	0	BX	0	19.45	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	717.5	0	BX	0	19.45	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	718.1	0	BX	0	19.45	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	718.7	0	BX	0	19.43	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	719.3	0	BX	0	19.44	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	719.9	0	BX	0	19.44	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	720.5	0	BX	0	19.44	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	721.2	0	BX	0	19.44	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	721.8	0	BX	0	19.45	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	722.4	0	BX	0	19.46	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	723.0	0	BX	0	19.47	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	723.6	0	BX	0	19.48	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	724.3	0	BX	0	19.50	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	724.9	0	BX	0	19.51	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	725.5	0	BX	0	19.50	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	726.1	0	BX	0	19.51	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	726.7	0	BX	0	19.51	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	727.4	0	BX	0	19.50	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	728.0	0	BX	0	19.50	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	728.6	0	BX	0	19.50	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	729.2	0	BX	0	19.48	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	729.8	0	BX	0	19.50	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	730.4	0	BX	0	19.51	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	731.1	0	BX	0	19.53	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	731.7	0	BX	0	19.54	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	732.3	0	BX	0	19.54	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	732.9	0	BX	0	19.54	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	733.5	0	BX	0	19.54	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	734.2	0	BX	0	19.53	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	734.8	0	BX	0	19.54	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	735.4	0	BX	0	19.54	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	736.0	0	BX	0	19.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	736.6	0	BX	0	19.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	737.2	0	BX	0	19.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	737.9	0	BX	0	19.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	738.5	0	BX	0	19.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	739.1	0	BX	0	19.54	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	739.7	0	BX	0	19.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	740.3	0	BX	0	19.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	740.9	0	BX	0	19.54	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	741.6	0	BX	0	19.54	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	742.2	0	BX	0	19.54	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	742.8	0	BX	0	19.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	743.4	0	BX	0	19.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	744.0	0	BX	0	19.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	744.6	0	BX	0	19.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	745.3	0	BX	0	19.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	745.9	0	BX	0	19.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	746.5	0	BX	0	19.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	747.1	0	BX	0	19.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	747.7	0	BX	0	19.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	748.3	0	BX	0	19.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	749.0	0	BX	0	19.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	749.6	0	BX	0	19.59	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	750.2	0	BX	0	19.59	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	750.8	0	BX	0	19.57	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	751.4	0	BX	0	19.54	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	752.0	0	BX	0	19.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	752.7	0	BX	0	19.57	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	753.3	0	BX	0	19.57	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	753.9	0	BX	0	19.59	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	754.5	0	BX	0	19.57	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	755.1	0	BX	0	19.57	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	755.7	0	BX	0	19.57	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	756.4	0	BX	0	19.57	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	757.0	0	BX	0	19.57	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	757.6	0	BX	0	19.57	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	758.2	0	BX	0	19.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	758.8	0	BX	0	19.55	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	759.4	0	BX	0	19.54	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	760.1	0	BX	0	19.54	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	760.7	0	BX	0	19.53	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	761.3	0	BX	0	19.53	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	761.9	0	BX	0	19.52	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	762.5	0	BX	0	19.51	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	763.1	0	BX	0	19.51	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	763.8	0	BX	0	19.51	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	764.4	0	BX	0	19.51	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	765.0	0	BX	0	19.50	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	765.6	0	BX	0	19.50	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	766.2	0	BX	0	19.50	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	766.8	0	BX	0	19.51	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	767.4	0	BX	0	19.51	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	768.1	0	BX	0	19.51	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	768.7	0	BX	0	19.52	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	769.3	0	BX	0	19.52	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	769.9	0	BX	0	19.52	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	770.5	0	BX	0	19.52	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	771.1	0	BX	0	19.53	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	771.8	0	BX	0	19.52	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	772.4	0	BX	0	19.51	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	773.0	0	BX	0	19.51	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	773.6	0	BX	0	19.50	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	774.2	0	BX	0	19.48	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	774.8	0	BX	0	19.48	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	775.4	0	BX	0	19.45	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	776.1	0	BX	0	19.42	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	776.7	0	BX	0	19.40	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	777.3	0	BX	0	19.40	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	777.9	0	BX	0	19.39	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	778.5	0	BX	0	19.39	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	779.1	0	BX	0	19.39	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	779.7	0	BX	0	19.39	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	780.4	0	BX	0	19.38	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	781.0	0	BX	0	19.38	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	781.6	0	BX	0	19.37	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	782.2	0	BX	0	19.37	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	782.8	0	BX	0	19.37	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	783.4	0	BX	0	19.37	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	784.0	0	BX	0	19.38	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	784.7	0	BX	0	19.37	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	785.3	0	BX	0	19.36	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	785.9	0	BX	0	19.36	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	786.5	0	BX	0	19.36	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	787.1	0	BX	0	19.35	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	787.7	0	BX	0	19.37	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	788.3	0	BX	0	19.37	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	789.0	0	BX	0	19.36	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	789.6	0	BX	0	19.36	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	790.2	0	BX	0	19.37	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	790.8	0	BX	0	19.37	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	791.4	0	BX	0	19.37	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	792.0	0	BX	0	19.37	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	792.6	0	BX	0	19.38	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	793.2	0	BX	0	19.38	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	793.9	0	BX	0	19.38	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	794.5	0	BX	0	19.37	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	795.1	0	BX	0	19.36	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	795.7	0	BX	0	19.29	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	796.3	0	BX	0	19.27	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	796.9	0	BX	0	19.25	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	797.5	0	BX	0	19.30	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	798.2	0	BX	0	19.37	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	798.8	0	BX	0	19.38	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	799.4	0	BX	0	19.38	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	800.0	0	BX	0	19.38	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	800.6	0	BX	0	19.37	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	801.2	0	BX	0	19.37	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	801.8	0	BX	0	19.37	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	802.4	0	BX	0	19.37	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	803.1	0	BX	0	19.37	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	803.7	0	BX	0	19.37	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	804.3	0	BX	0	19.37	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	804.9	0	BX	0	19.37	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	805.5	0	BX	0	19.38	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	806.1	0	BX	0	19.39	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	806.7	0	BX	0	19.39	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	807.3	0	BX	0	19.38	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	808.0	0	BX	0	19.38	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	808.6	0	BX	0	19.37	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	809.2	0	BX	0	19.37	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	809.8	0	BX	0	19.36	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	810.4	0	BX	0	19.34	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	811.0	0	BX	0	19.34	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	811.6	0	BX	0	19.30	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	812.2	0	BX	0	19.30	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	812.9	0	BX	0	19.30	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	813.5	0	BX	0	19.30	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	814.1	0	BX	0	19.30	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	814.7	0	BX	0	19.30	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	815.3	0	BX	0	19.30	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	815.9	0	BX	0	19.29	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	816.5	0	BX	0	19.29	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	817.1	0	BX	0	19.30	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	817.7	0	BX	0	19.29	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	818.4	0	BX	0	19.29	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	819.0	0	BX	0	19.29	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	819.6	0	BX	0	19.28	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	820.2	0	BX	0	19.28	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	820.8	0	BX	0	19.26	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	821.4	0	BX	0	19.25	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	822.0	0	BX	0	19.26	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	822.6	0	BX	0	19.25	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	823.3	0	BX	0	19.25	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	823.9	0	BX	0	19.20	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	824.5	0	BX	0	19.20	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	825.1	0	BX	0	19.22	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	825.7	0	BX	0	19.22	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	826.3	0	BX	0	19.21	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	826.9	0	BX	0	19.21	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	827.5	0	BX	0	19.20	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	828.1	0	BX	0	19.20	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	828.8	0	BX	0	19.20	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	829.4	0	BX	0	19.19	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	830.0	0	BX	0	19.18	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	830.6	0	BX	0	19.18	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	831.2	0	BX	0	19.17	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	831.8	0	BX	0	19.15	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	832.4	0	BX	0	19.14	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	833.0	0	BX	0	19.14	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	833.6	0	BX	0	19.13	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	834.2	0	BX	0	19.12	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	834.9	0	BX	0	19.12	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	835.5	0	BX	0	19.11	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	836.1	0	BX	0	19.11	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	836.7	0	BX	0	19.12	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	837.3	0	BX	0	19.13	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	837.9	0	BX	0	19.12	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	838.5	0	BX	0	19.11	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	839.1	0	BX	0	19.10	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	839.7	0	BX	0	19.10	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	840.3	0	BX	0	19.10	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	841.0	0	BX	0	19.09	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	841.6	0	BX	0	19.09	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	842.2	0	BX	0	19.09	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	842.8	0	BX	0	19.05	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	843.4	0	BX	0	19.04	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	844.0	0	BX	0	19.04	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	844.6	0	BX	0	19.04	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	845.2	0	BX	0	19.02	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	845.8	0	BX	0	19.01	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	846.4	0	BX	0	19.01	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	847.1	0	BX	0	19.01	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	847.7	0	BX	0	19.02	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	848.3	0	BX	0	19.03	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	848.9	0	BX	0	19.02	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	849.5	0	BX	0	19.01	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	850.1	0	BX	0	19.00	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	850.7	0	BX	0	18.98	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	851.3	0	BX	0	18.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	851.9	0	BX	0	18.94	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	852.5	0	BX	0	18.93	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	853.1	0	BX	0	18.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	853.8	0	BX	0	18.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	854.4	0	BX	0	18.94	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	855.0	0	BX	0	18.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	855.6	0	BX	0	18.95	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	856.2	0	BX	0	18.92	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	856.8	0	BX	0	18.93	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	857.4	0	BX	0	18.90	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	858.0	0	BX	0	18.88	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	858.6	0	BX	0	18.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	859.2	0	BX	0	18.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	859.8	0	BX	0	18.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	860.5	0	BX	0	18.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	861.1	0	BX	0	18.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	861.7	0	BX	0	18.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	862.3	0	BX	0	18.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	862.9	0	BX	0	18.87	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	863.5	0	BX	0	18.85	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	864.1	0	BX	0	18.85	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	864.7	0	BX	0	18.84	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	865.3	0	BX	0	18.84	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	865.9	0	BX	0	18.82	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	866.5	0	BX	0	18.82	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	867.1	0	BX	0	18.85	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	867.8	0	BX	0	18.86	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	868.4	0	BX	0	18.85	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	869.0	0	BX	0	18.84	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	869.6	0	BX	0	18.82	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	870.2	0	BX	0	18.80	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	870.8	0	BX	0	18.80	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	871.4	0	BX	0	18.80	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	872.0	0	BX	0	18.80	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	872.6	0	BX	0	18.80	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	873.2	0	BX	0	18.79	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	873.8	0	BX	0	18.79	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	874.4	0	BX	0	18.79	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	875.0	0	BX	0	18.79	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	875.7	0	BX	0	18.79	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	876.3	0	BX	0	18.79	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	876.9	0	BX	0	18.79	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	877.5	0	BX	0	18.78	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	878.1	0	BX	0	18.77	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	878.7	0	BX	0	18.77	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	879.3	0	BX	0	18.77	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	879.9	0	BX	0	18.77	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	880.5	0	BX	0	18.77	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	881.1	0	BX	0	18.77	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	881.7	0	BX	0	18.76	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	882.3	0	BX	0	18.77	0
@9236__20071874	010	C	11/13/2007	19:51	141.9978	14.4069	0	882.9	0	BX	0	18.92	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	0.7	0	BX	0	29.67	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	1.3	0	BX	0	29.73	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	2.0	0	BX	0	29.73	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	2.7	0	BX	0	29.73	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	3.3	0	BX	0	29.73	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	4.0	0	BX	0	29.73	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	4.7	0	BX	0	29.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	5.4	0	BX	0	29.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	6.0	0	BX	0	29.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	6.7	0	BX	0	29.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	7.4	0	BX	0	29.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	8.0	0	BX	0	29.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	8.7	0	BX	0	29.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	9.4	0	BX	0	29.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	10.0	0	BX	0	29.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	10.7	0	BX	0	29.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	11.4	0	BX	0	29.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	12.0	0	BX	0	29.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	12.7	0	BX	0	29.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	13.4	0	BX	0	29.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	14.0	0	BX	0	29.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	14.7	0	BX	0	29.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	15.4	0	BX	0	29.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	16.0	0	BX	0	29.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	16.7	0	BX	0	29.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	17.4	0	BX	0	29.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	18.0	0	BX	0	29.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	18.7	0	BX	0	29.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	19.4	0	BX	0	29.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	20.1	0	BX	0	29.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	20.7	0	BX	0	29.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	21.4	0	BX	0	29.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	22.1	0	BX	0	29.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	22.7	0	BX	0	29.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	23.4	0	BX	0	29.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	24.1	0	BX	0	29.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	24.7	0	BX	0	29.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	25.4	0	BX	0	29.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	26.1	0	BX	0	29.77	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	26.7	0	BX	0	29.77	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	27.4	0	BX	0	29.77	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	28.1	0	BX	0	29.77	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	28.7	0	BX	0	29.77	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	29.4	0	BX	0	29.77	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	30.1	0	BX	0	29.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	30.7	0	BX	0	29.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	31.4	0	BX	0	29.77	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	32.1	0	BX	0	29.77	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	32.7	0	BX	0	29.77	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	33.4	0	BX	0	29.77	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	34.1	0	BX	0	29.77	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	34.7	0	BX	0	29.77	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	35.4	0	BX	0	29.77	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	36.1	0	BX	0	29.77	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	36.7	0	BX	0	29.78	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	37.4	0	BX	0	29.78	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	38.1	0	BX	0	29.78	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	38.7	0	BX	0	29.79	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	39.4	0	BX	0	29.79	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	40.1	0	BX	0	29.79	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	40.7	0	BX	0	29.79	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	41.4	0	BX	0	29.79	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	42.1	0	BX	0	29.80	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	42.7	0	BX	0	29.81	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	43.4	0	BX	0	29.81	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	44.1	0	BX	0	29.82	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	44.7	0	BX	0	29.85	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	45.4	0	BX	0	29.85	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	46.1	0	BX	0	29.85	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	46.7	0	BX	0	29.85	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	47.4	0	BX	0	29.84	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	48.1	0	BX	0	29.84	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	48.7	0	BX	0	29.81	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	49.4	0	BX	0	29.79	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	50.1	0	BX	0	29.79	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	50.7	0	BX	0	29.77	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	51.4	0	BX	0	29.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	52.1	0	BX	0	29.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	52.7	0	BX	0	29.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	53.4	0	BX	0	29.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	54.0	0	BX	0	29.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	54.7	0	BX	0	29.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	55.4	0	BX	0	29.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	56.0	0	BX	0	29.73	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	56.7	0	BX	0	29.73	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	57.4	0	BX	0	29.72	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	58.0	0	BX	0	29.73	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	58.7	0	BX	0	29.72	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	59.4	0	BX	0	29.71	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	60.0	0	BX	0	29.70	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	60.7	0	BX	0	29.69	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	61.4	0	BX	0	29.65	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	62.0	0	BX	0	29.62	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	62.7	0	BX	0	29.61	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	63.4	0	BX	0	29.59	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	64.0	0	BX	0	29.56	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	64.7	0	BX	0	29.54	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	65.4	0	BX	0	29.51	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	66.0	0	BX	0	29.46	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	66.7	0	BX	0	29.43	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	67.3	0	BX	0	29.38	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	68.0	0	BX	0	29.35	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	68.7	0	BX	0	29.32	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	69.3	0	BX	0	29.30	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	70.0	0	BX	0	29.29	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	70.7	0	BX	0	29.28	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	71.3	0	BX	0	29.25	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	72.0	0	BX	0	29.19	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	72.7	0	BX	0	29.12	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	73.3	0	BX	0	29.03	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	74.0	0	BX	0	28.97	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	74.7	0	BX	0	28.94	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	75.3	0	BX	0	28.89	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	76.0	0	BX	0	28.86	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	76.6	0	BX	0	28.84	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	77.3	0	BX	0	28.81	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	78.0	0	BX	0	28.80	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	78.6	0	BX	0	28.79	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	79.3	0	BX	0	28.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	80.0	0	BX	0	28.71	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	80.6	0	BX	0	28.69	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	81.3	0	BX	0	28.65	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	82.0	0	BX	0	28.62	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	82.6	0	BX	0	28.54	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	83.3	0	BX	0	28.43	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	83.9	0	BX	0	28.36	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	84.6	0	BX	0	28.30	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	85.3	0	BX	0	28.29	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	85.9	0	BX	0	28.27	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	86.6	0	BX	0	28.20	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	87.3	0	BX	0	28.14	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	87.9	0	BX	0	28.12	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	88.6	0	BX	0	28.11	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	89.3	0	BX	0	28.04	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	89.9	0	BX	0	27.94	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	90.6	0	BX	0	27.87	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	91.2	0	BX	0	27.80	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	91.9	0	BX	0	27.77	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	92.6	0	BX	0	27.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	93.2	0	BX	0	27.73	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	93.9	0	BX	0	27.71	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	94.6	0	BX	0	27.70	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	95.2	0	BX	0	27.68	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	95.9	0	BX	0	27.68	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	96.5	0	BX	0	27.65	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	97.2	0	BX	0	27.64	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	97.9	0	BX	0	27.64	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	98.5	0	BX	0	27.63	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	99.2	0	BX	0	27.63	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	99.9	0	BX	0	27.62	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	100.5	0	BX	0	27.62	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	101.2	0	BX	0	27.61	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	101.8	0	BX	0	27.59	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	102.5	0	BX	0	27.56	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	103.2	0	BX	0	27.54	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	103.8	0	BX	0	27.50	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	104.5	0	BX	0	27.39	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	105.2	0	BX	0	27.32	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	105.8	0	BX	0	27.29	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	106.5	0	BX	0	27.29	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	107.1	0	BX	0	27.28	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	107.8	0	BX	0	27.27	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	108.5	0	BX	0	27.27	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	109.1	0	BX	0	27.27	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	109.8	0	BX	0	27.25	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	110.5	0	BX	0	27.23	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	111.1	0	BX	0	27.20	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	111.8	0	BX	0	27.12	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	112.4	0	BX	0	27.06	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	113.1	0	BX	0	27.02	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	113.8	0	BX	0	26.98	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	114.4	0	BX	0	26.97	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	115.1	0	BX	0	26.96	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	115.7	0	BX	0	26.95	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	116.4	0	BX	0	26.94	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	117.1	0	BX	0	26.92	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	117.7	0	BX	0	26.87	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	118.4	0	BX	0	26.73	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	119.0	0	BX	0	26.60	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	119.7	0	BX	0	26.52	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	120.4	0	BX	0	26.45	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	121.0	0	BX	0	26.43	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	121.7	0	BX	0	26.37	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	122.4	0	BX	0	26.32	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	123.0	0	BX	0	26.29	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	123.7	0	BX	0	26.23	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	124.3	0	BX	0	26.21	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	125.0	0	BX	0	26.19	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	125.7	0	BX	0	26.15	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	126.3	0	BX	0	26.11	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	127.0	0	BX	0	26.05	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	127.6	0	BX	0	26.03	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	128.3	0	BX	0	26.00	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	129.0	0	BX	0	25.95	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	129.6	0	BX	0	25.95	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	130.3	0	BX	0	25.94	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	130.9	0	BX	0	25.89	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	131.6	0	BX	0	25.87	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	132.3	0	BX	0	25.84	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	132.9	0	BX	0	25.81	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	133.6	0	BX	0	25.79	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	134.2	0	BX	0	25.77	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	134.9	0	BX	0	25.70	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	135.6	0	BX	0	25.54	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	136.2	0	BX	0	25.36	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	136.9	0	BX	0	25.26	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	137.5	0	BX	0	25.22	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	138.2	0	BX	0	25.21	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	138.9	0	BX	0	25.20	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	139.5	0	BX	0	25.18	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	140.2	0	BX	0	25.14	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	140.8	0	BX	0	25.11	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	141.5	0	BX	0	25.07	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	142.2	0	BX	0	25.00	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	142.8	0	BX	0	24.88	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	143.5	0	BX	0	24.82	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	144.1	0	BX	0	24.79	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	144.8	0	BX	0	24.77	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	145.5	0	BX	0	24.73	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	146.1	0	BX	0	24.70	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	146.8	0	BX	0	24.69	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	147.4	0	BX	0	24.65	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	148.1	0	BX	0	24.62	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	148.7	0	BX	0	24.60	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	149.4	0	BX	0	24.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	150.1	0	BX	0	24.52	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	150.7	0	BX	0	24.48	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	151.4	0	BX	0	24.43	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	152.0	0	BX	0	24.36	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	152.7	0	BX	0	24.25	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	153.4	0	BX	0	24.13	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	154.0	0	BX	0	24.06	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	154.7	0	BX	0	23.96	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	155.3	0	BX	0	23.87	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	156.0	0	BX	0	23.79	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	156.7	0	BX	0	23.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	157.3	0	BX	0	23.73	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	158.0	0	BX	0	23.72	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	158.6	0	BX	0	23.70	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	159.3	0	BX	0	23.69	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	159.9	0	BX	0	23.68	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	160.6	0	BX	0	23.65	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	161.3	0	BX	0	23.62	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	161.9	0	BX	0	23.57	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	162.6	0	BX	0	23.51	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	163.2	0	BX	0	23.29	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	163.9	0	BX	0	23.00	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	164.6	0	BX	0	22.82	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	165.2	0	BX	0	22.70	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	165.9	0	BX	0	22.62	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	166.5	0	BX	0	22.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	167.2	0	BX	0	22.51	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	167.8	0	BX	0	22.45	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	168.5	0	BX	0	22.43	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	169.2	0	BX	0	22.42	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	169.8	0	BX	0	22.40	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	170.5	0	BX	0	22.37	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	171.1	0	BX	0	22.34	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	171.8	0	BX	0	22.29	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	172.4	0	BX	0	22.27	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	173.1	0	BX	0	22.23	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	173.8	0	BX	0	22.20	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	174.4	0	BX	0	22.19	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	175.1	0	BX	0	22.17	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	175.7	0	BX	0	22.13	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	176.4	0	BX	0	22.11	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	177.0	0	BX	0	22.07	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	177.7	0	BX	0	22.04	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	178.4	0	BX	0	21.98	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	179.0	0	BX	0	21.93	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	179.7	0	BX	0	21.88	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	180.3	0	BX	0	21.81	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	181.0	0	BX	0	21.70	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	181.6	0	BX	0	21.54	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	182.3	0	BX	0	21.42	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	183.0	0	BX	0	21.29	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	183.6	0	BX	0	21.17	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	184.3	0	BX	0	21.09	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	184.9	0	BX	0	21.05	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	185.6	0	BX	0	21.04	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	186.2	0	BX	0	21.04	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	186.9	0	BX	0	21.03	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	187.6	0	BX	0	21.01	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	188.2	0	BX	0	20.96	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	188.9	0	BX	0	20.94	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	189.5	0	BX	0	20.89	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	190.2	0	BX	0	20.87	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	190.8	0	BX	0	20.85	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	191.5	0	BX	0	20.81	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	192.1	0	BX	0	20.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	192.8	0	BX	0	20.61	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	193.5	0	BX	0	20.53	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	194.1	0	BX	0	20.48	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	194.8	0	BX	0	20.46	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	195.4	0	BX	0	20.45	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	196.1	0	BX	0	20.44	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	196.7	0	BX	0	20.43	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	197.4	0	BX	0	20.42	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	198.0	0	BX	0	20.39	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	198.7	0	BX	0	20.37	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	199.4	0	BX	0	20.30	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	200.0	0	BX	0	20.25	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	200.7	0	BX	0	20.19	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	201.3	0	BX	0	20.12	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	202.0	0	BX	0	20.03	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	202.6	0	BX	0	19.97	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	203.3	0	BX	0	19.90	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	203.9	0	BX	0	19.80	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	204.6	0	BX	0	19.77	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	205.3	0	BX	0	19.73	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	205.9	0	BX	0	19.70	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	206.6	0	BX	0	19.60	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	207.2	0	BX	0	19.50	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	207.9	0	BX	0	19.42	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	208.5	0	BX	0	19.32	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	209.2	0	BX	0	19.27	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	209.8	0	BX	0	19.22	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	210.5	0	BX	0	19.20	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	211.2	0	BX	0	19.17	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	211.8	0	BX	0	19.13	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	212.5	0	BX	0	19.12	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	213.1	0	BX	0	19.10	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	213.8	0	BX	0	19.05	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	214.4	0	BX	0	19.04	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	215.1	0	BX	0	19.02	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	215.7	0	BX	0	19.01	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	216.4	0	BX	0	18.98	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	217.0	0	BX	0	18.93	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	217.7	0	BX	0	18.82	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	218.4	0	BX	0	18.71	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	219.0	0	BX	0	18.65	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	219.7	0	BX	0	18.63	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	220.3	0	BX	0	18.61	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	221.0	0	BX	0	18.57	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	221.6	0	BX	0	18.54	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	222.3	0	BX	0	18.51	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	222.9	0	BX	0	18.48	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	223.6	0	BX	0	18.46	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	224.2	0	BX	0	18.40	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	224.9	0	BX	0	18.35	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	225.5	0	BX	0	18.29	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	226.2	0	BX	0	18.25	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	226.9	0	BX	0	18.21	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	227.5	0	BX	0	18.18	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	228.2	0	BX	0	18.13	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	228.8	0	BX	0	18.10	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	229.5	0	BX	0	18.04	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	230.1	0	BX	0	17.97	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	230.8	0	BX	0	17.95	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	231.4	0	BX	0	17.90	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	232.1	0	BX	0	17.87	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	232.7	0	BX	0	17.85	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	233.4	0	BX	0	17.80	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	234.0	0	BX	0	17.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	234.7	0	BX	0	17.71	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	235.3	0	BX	0	17.70	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	236.0	0	BX	0	17.68	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	236.7	0	BX	0	17.67	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	237.3	0	BX	0	17.67	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	238.0	0	BX	0	17.65	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	238.6	0	BX	0	17.62	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	239.3	0	BX	0	17.57	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	239.9	0	BX	0	17.53	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	240.6	0	BX	0	17.47	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	241.2	0	BX	0	17.44	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	241.9	0	BX	0	17.42	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	242.5	0	BX	0	17.40	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	243.2	0	BX	0	17.39	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	243.8	0	BX	0	17.38	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	244.5	0	BX	0	17.37	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	245.1	0	BX	0	17.34	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	245.8	0	BX	0	17.30	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	246.4	0	BX	0	17.28	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	247.1	0	BX	0	17.25	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	247.7	0	BX	0	17.21	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	248.4	0	BX	0	17.20	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	249.1	0	BX	0	17.19	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	249.7	0	BX	0	17.17	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	250.4	0	BX	0	17.14	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	251.0	0	BX	0	17.11	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	251.7	0	BX	0	17.05	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	252.3	0	BX	0	17.02	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	253.0	0	BX	0	17.01	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	253.6	0	BX	0	17.00	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	254.3	0	BX	0	17.00	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	254.9	0	BX	0	16.98	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	255.6	0	BX	0	16.97	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	256.2	0	BX	0	16.95	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	256.9	0	BX	0	16.94	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	257.5	0	BX	0	16.89	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	258.2	0	BX	0	16.89	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	258.8	0	BX	0	16.87	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	259.5	0	BX	0	16.85	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	260.1	0	BX	0	16.80	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	260.8	0	BX	0	16.79	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	261.4	0	BX	0	16.79	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	262.1	0	BX	0	16.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	262.7	0	BX	0	16.70	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	263.4	0	BX	0	16.68	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	264.0	0	BX	0	16.67	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	264.7	0	BX	0	16.64	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	265.3	0	BX	0	16.61	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	266.0	0	BX	0	16.57	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	266.6	0	BX	0	16.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	267.3	0	BX	0	16.54	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	267.9	0	BX	0	16.51	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	268.6	0	BX	0	16.50	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	269.2	0	BX	0	16.48	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	269.9	0	BX	0	16.47	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	270.5	0	BX	0	16.45	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	271.2	0	BX	0	16.44	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	271.8	0	BX	0	16.39	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	272.5	0	BX	0	16.30	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	273.2	0	BX	0	16.22	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	273.8	0	BX	0	16.18	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	274.5	0	BX	0	16.13	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	275.1	0	BX	0	16.10	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	275.8	0	BX	0	16.04	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	276.4	0	BX	0	15.97	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	277.1	0	BX	0	15.90	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	277.7	0	BX	0	15.85	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	278.4	0	BX	0	15.81	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	279.0	0	BX	0	15.77	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	279.7	0	BX	0	15.72	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	280.3	0	BX	0	15.69	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	281.0	0	BX	0	15.68	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	281.6	0	BX	0	15.64	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	282.3	0	BX	0	15.60	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	282.9	0	BX	0	15.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	283.6	0	BX	0	15.52	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	284.2	0	BX	0	15.47	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	284.9	0	BX	0	15.44	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	285.5	0	BX	0	15.42	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	286.2	0	BX	0	15.35	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	286.8	0	BX	0	15.31	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	287.5	0	BX	0	15.27	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	288.1	0	BX	0	15.25	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	288.7	0	BX	0	15.22	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	289.4	0	BX	0	15.19	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	290.0	0	BX	0	15.14	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	290.7	0	BX	0	15.07	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	291.3	0	BX	0	15.02	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	292.0	0	BX	0	14.97	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	292.6	0	BX	0	14.92	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	293.3	0	BX	0	14.88	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	293.9	0	BX	0	14.85	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	294.6	0	BX	0	14.82	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	295.2	0	BX	0	14.81	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	295.9	0	BX	0	14.80	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	296.5	0	BX	0	14.77	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	297.2	0	BX	0	14.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	297.8	0	BX	0	14.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	298.5	0	BX	0	14.73	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	299.1	0	BX	0	14.71	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	299.8	0	BX	0	14.65	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	300.4	0	BX	0	14.59	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	301.1	0	BX	0	14.51	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	301.7	0	BX	0	14.40	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	302.4	0	BX	0	14.31	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	303.0	0	BX	0	14.25	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	303.7	0	BX	0	14.14	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	304.3	0	BX	0	14.06	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	305.0	0	BX	0	14.02	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	305.6	0	BX	0	14.00	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	306.3	0	BX	0	13.97	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	306.9	0	BX	0	13.97	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	307.6	0	BX	0	13.97	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	308.2	0	BX	0	13.97	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	308.9	0	BX	0	13.97	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	309.5	0	BX	0	13.96	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	310.2	0	BX	0	13.94	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	310.8	0	BX	0	13.93	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	311.5	0	BX	0	13.92	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	312.1	0	BX	0	13.89	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	312.7	0	BX	0	13.85	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	313.4	0	BX	0	13.82	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	314.0	0	BX	0	13.77	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	314.7	0	BX	0	13.73	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	315.3	0	BX	0	13.68	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	316.0	0	BX	0	13.59	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	316.6	0	BX	0	13.48	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	317.3	0	BX	0	13.43	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	317.9	0	BX	0	13.40	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	318.6	0	BX	0	13.39	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	319.2	0	BX	0	13.39	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	319.9	0	BX	0	13.38	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	320.5	0	BX	0	13.36	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	321.2	0	BX	0	13.36	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	321.8	0	BX	0	13.35	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	322.5	0	BX	0	13.35	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	323.1	0	BX	0	13.35	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	323.8	0	BX	0	13.32	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	324.4	0	BX	0	13.31	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	325.0	0	BX	0	13.23	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	325.7	0	BX	0	13.13	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	326.3	0	BX	0	13.06	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	327.0	0	BX	0	13.02	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	327.6	0	BX	0	12.98	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	328.3	0	BX	0	12.93	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	328.9	0	BX	0	12.88	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	329.6	0	BX	0	12.84	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	330.2	0	BX	0	12.81	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	330.9	0	BX	0	12.80	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	331.5	0	BX	0	12.78	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	332.2	0	BX	0	12.77	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	332.8	0	BX	0	12.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	333.5	0	BX	0	12.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	334.1	0	BX	0	12.73	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	334.7	0	BX	0	12.72	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	335.4	0	BX	0	12.65	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	336.0	0	BX	0	12.56	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	336.7	0	BX	0	12.47	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	337.3	0	BX	0	12.40	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	338.0	0	BX	0	12.34	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	338.6	0	BX	0	12.27	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	339.3	0	BX	0	12.22	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	339.9	0	BX	0	12.18	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	340.6	0	BX	0	12.15	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	341.2	0	BX	0	12.11	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	341.8	0	BX	0	12.07	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	342.5	0	BX	0	12.05	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	343.1	0	BX	0	12.02	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	343.8	0	BX	0	12.01	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	344.4	0	BX	0	11.98	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	345.1	0	BX	0	11.97	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	345.7	0	BX	0	11.97	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	346.4	0	BX	0	11.97	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	347.0	0	BX	0	11.97	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	347.7	0	BX	0	11.96	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	348.3	0	BX	0	11.96	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	348.9	0	BX	0	11.94	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	349.6	0	BX	0	11.93	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	350.2	0	BX	0	11.92	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	350.9	0	BX	0	11.90	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	351.5	0	BX	0	11.89	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	352.2	0	BX	0	11.86	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	352.8	0	BX	0	11.84	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	353.5	0	BX	0	11.81	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	354.1	0	BX	0	11.78	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	354.8	0	BX	0	11.77	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	355.4	0	BX	0	11.73	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	356.0	0	BX	0	11.68	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	356.7	0	BX	0	11.60	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	357.3	0	BX	0	11.52	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	358.0	0	BX	0	11.46	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	358.6	0	BX	0	11.42	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	359.3	0	BX	0	11.38	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	359.9	0	BX	0	11.35	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	360.6	0	BX	0	11.35	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	361.2	0	BX	0	11.34	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	361.8	0	BX	0	11.31	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	362.5	0	BX	0	11.27	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	363.1	0	BX	0	11.22	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	363.8	0	BX	0	11.17	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	364.4	0	BX	0	11.10	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	365.1	0	BX	0	11.06	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	365.7	0	BX	0	11.05	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	366.4	0	BX	0	11.05	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	367.0	0	BX	0	11.03	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	367.6	0	BX	0	11.03	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	368.3	0	BX	0	11.03	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	368.9	0	BX	0	11.03	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	369.6	0	BX	0	11.03	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	370.2	0	BX	0	11.02	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	370.9	0	BX	0	11.02	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	371.5	0	BX	0	11.00	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	372.1	0	BX	0	10.97	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	372.8	0	BX	0	10.96	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	373.4	0	BX	0	10.93	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	374.1	0	BX	0	10.89	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	374.7	0	BX	0	10.84	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	375.4	0	BX	0	10.81	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	376.0	0	BX	0	10.80	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	376.7	0	BX	0	10.77	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	377.3	0	BX	0	10.77	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	377.9	0	BX	0	10.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	378.6	0	BX	0	10.72	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	379.2	0	BX	0	10.71	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	379.9	0	BX	0	10.68	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	380.5	0	BX	0	10.65	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	381.2	0	BX	0	10.63	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	381.8	0	BX	0	10.59	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	382.4	0	BX	0	10.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	383.1	0	BX	0	10.52	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	383.7	0	BX	0	10.50	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	384.4	0	BX	0	10.48	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	385.0	0	BX	0	10.47	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	385.7	0	BX	0	10.47	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	386.3	0	BX	0	10.46	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	386.9	0	BX	0	10.44	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	387.6	0	BX	0	10.43	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	388.2	0	BX	0	10.40	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	388.9	0	BX	0	10.39	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	389.5	0	BX	0	10.38	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	390.1	0	BX	0	10.36	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	390.8	0	BX	0	10.35	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	391.4	0	BX	0	10.32	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	392.1	0	BX	0	10.30	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	392.7	0	BX	0	10.27	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	393.4	0	BX	0	10.25	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	394.0	0	BX	0	10.22	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	394.6	0	BX	0	10.22	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	395.3	0	BX	0	10.21	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	395.9	0	BX	0	10.18	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	396.6	0	BX	0	10.14	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	397.2	0	BX	0	10.07	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	397.9	0	BX	0	10.02	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	398.5	0	BX	0	9.97	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	399.1	0	BX	0	9.97	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	399.8	0	BX	0	9.97	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	400.4	0	BX	0	9.96	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	401.1	0	BX	0	9.96	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	401.7	0	BX	0	9.94	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	402.3	0	BX	0	9.94	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	403.0	0	BX	0	9.93	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	403.6	0	BX	0	9.93	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	404.3	0	BX	0	9.93	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	404.9	0	BX	0	9.92	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	405.6	0	BX	0	9.90	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	406.2	0	BX	0	9.89	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	406.8	0	BX	0	9.85	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	407.5	0	BX	0	9.81	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	408.1	0	BX	0	9.80	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	408.8	0	BX	0	9.77	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	409.4	0	BX	0	9.77	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	410.0	0	BX	0	9.77	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	410.7	0	BX	0	9.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	411.3	0	BX	0	9.73	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	412.0	0	BX	0	9.72	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	412.6	0	BX	0	9.72	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	413.2	0	BX	0	9.71	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	413.9	0	BX	0	9.71	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	414.5	0	BX	0	9.71	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	415.2	0	BX	0	9.71	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	415.8	0	BX	0	9.69	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	416.4	0	BX	0	9.69	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	417.1	0	BX	0	9.68	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	417.7	0	BX	0	9.68	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	418.4	0	BX	0	9.68	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	419.0	0	BX	0	9.68	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	419.6	0	BX	0	9.68	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	420.3	0	BX	0	9.68	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	420.9	0	BX	0	9.68	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	421.6	0	BX	0	9.68	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	422.2	0	BX	0	9.68	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	422.8	0	BX	0	9.69	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	423.5	0	BX	0	9.68	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	424.1	0	BX	0	9.64	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	424.8	0	BX	0	9.64	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	425.4	0	BX	0	9.64	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	426.0	0	BX	0	9.64	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	426.7	0	BX	0	9.63	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	427.3	0	BX	0	9.61	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	428.0	0	BX	0	9.59	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	428.6	0	BX	0	9.52	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	429.2	0	BX	0	9.51	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	429.9	0	BX	0	9.48	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	430.5	0	BX	0	9.47	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	431.2	0	BX	0	9.46	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	431.8	0	BX	0	9.43	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	432.4	0	BX	0	9.39	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	433.1	0	BX	0	9.39	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	433.7	0	BX	0	9.36	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	434.4	0	BX	0	9.34	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	435.0	0	BX	0	9.31	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	435.6	0	BX	0	9.30	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	436.3	0	BX	0	9.27	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	436.9	0	BX	0	9.27	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	437.6	0	BX	0	9.26	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	438.2	0	BX	0	9.25	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	438.8	0	BX	0	9.25	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	439.5	0	BX	0	9.23	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	440.1	0	BX	0	9.22	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	440.8	0	BX	0	9.22	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	441.4	0	BX	0	9.22	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	442.0	0	BX	0	9.22	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	442.7	0	BX	0	9.19	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	443.3	0	BX	0	9.17	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	443.9	0	BX	0	9.14	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	444.6	0	BX	0	9.13	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	445.2	0	BX	0	9.10	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	445.9	0	BX	0	9.07	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	446.5	0	BX	0	9.06	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	447.1	0	BX	0	9.06	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	447.8	0	BX	0	9.06	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	448.4	0	BX	0	9.06	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	449.1	0	BX	0	9.07	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	449.7	0	BX	0	9.09	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	450.3	0	BX	0	9.10	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	451.0	0	BX	0	9.10	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	451.6	0	BX	0	9.07	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	452.2	0	BX	0	9.06	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	452.9	0	BX	0	9.02	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	453.5	0	BX	0	9.02	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	454.2	0	BX	0	9.01	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	454.8	0	BX	0	9.00	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	455.4	0	BX	0	8.98	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	456.1	0	BX	0	8.98	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	456.7	0	BX	0	8.97	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	457.3	0	BX	0	8.93	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	458.0	0	BX	0	8.92	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	458.6	0	BX	0	8.90	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	459.3	0	BX	0	8.89	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	459.9	0	BX	0	8.88	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	460.5	0	BX	0	8.86	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	461.2	0	BX	0	8.85	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	461.8	0	BX	0	8.84	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	462.4	0	BX	0	8.81	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	463.1	0	BX	0	8.80	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	463.7	0	BX	0	8.77	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	464.4	0	BX	0	8.72	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	465.0	0	BX	0	8.71	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	465.6	0	BX	0	8.68	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	466.3	0	BX	0	8.65	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	466.9	0	BX	0	8.64	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	467.5	0	BX	0	8.61	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	468.2	0	BX	0	8.61	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	468.8	0	BX	0	8.60	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	469.5	0	BX	0	8.60	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	470.1	0	BX	0	8.59	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	470.7	0	BX	0	8.57	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	471.4	0	BX	0	8.56	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	472.0	0	BX	0	8.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	472.6	0	BX	0	8.52	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	473.3	0	BX	0	8.52	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	473.9	0	BX	0	8.51	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	474.5	0	BX	0	8.47	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	475.2	0	BX	0	8.46	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	475.8	0	BX	0	8.43	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	476.5	0	BX	0	8.42	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	477.1	0	BX	0	8.40	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	477.7	0	BX	0	8.39	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	478.4	0	BX	0	8.38	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	479.0	0	BX	0	8.35	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	479.6	0	BX	0	8.32	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	480.3	0	BX	0	8.31	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	480.9	0	BX	0	8.30	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	481.5	0	BX	0	8.27	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	482.2	0	BX	0	8.27	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	482.8	0	BX	0	8.26	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	483.4	0	BX	0	8.25	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	484.1	0	BX	0	8.22	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	484.7	0	BX	0	8.21	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	485.4	0	BX	0	8.18	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	486.0	0	BX	0	8.18	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	486.6	0	BX	0	8.17	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	487.3	0	BX	0	8.15	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	487.9	0	BX	0	8.15	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	488.5	0	BX	0	8.14	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	489.2	0	BX	0	8.14	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	489.8	0	BX	0	8.14	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	490.4	0	BX	0	8.14	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	491.1	0	BX	0	8.14	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	491.7	0	BX	0	8.13	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	492.3	0	BX	0	8.13	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	493.0	0	BX	0	8.10	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	493.6	0	BX	0	8.09	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	494.3	0	BX	0	8.07	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	494.9	0	BX	0	8.06	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	495.5	0	BX	0	8.06	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	496.2	0	BX	0	8.06	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	496.8	0	BX	0	8.05	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	497.4	0	BX	0	8.02	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	498.1	0	BX	0	8.02	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	498.7	0	BX	0	8.02	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	499.3	0	BX	0	8.02	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	500.0	0	BX	0	8.02	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	500.6	0	BX	0	8.02	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	501.2	0	BX	0	8.02	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	501.9	0	BX	0	8.02	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	502.5	0	BX	0	8.02	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	503.1	0	BX	0	8.02	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	503.8	0	BX	0	8.02	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	504.4	0	BX	0	8.02	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	505.0	0	BX	0	8.02	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	505.7	0	BX	0	8.00	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	506.3	0	BX	0	7.98	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	506.9	0	BX	0	7.96	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	507.6	0	BX	0	7.96	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	508.2	0	BX	0	7.94	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	508.8	0	BX	0	7.92	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	509.5	0	BX	0	7.92	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	510.1	0	BX	0	7.90	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	510.7	0	BX	0	7.90	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	511.4	0	BX	0	7.90	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	512.0	0	BX	0	7.90	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	512.6	0	BX	0	7.88	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	513.3	0	BX	0	7.88	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	513.9	0	BX	0	7.88	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	514.5	0	BX	0	7.86	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	515.2	0	BX	0	7.86	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	515.8	0	BX	0	7.84	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	516.4	0	BX	0	7.86	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	517.1	0	BX	0	7.86	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	517.7	0	BX	0	7.86	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	518.3	0	BX	0	7.86	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	519.0	0	BX	0	7.84	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	519.6	0	BX	0	7.84	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	520.2	0	BX	0	7.82	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	520.9	0	BX	0	7.80	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	521.5	0	BX	0	7.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	522.1	0	BX	0	7.73	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	522.8	0	BX	0	7.69	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	523.4	0	BX	0	7.67	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	524.0	0	BX	0	7.65	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	524.7	0	BX	0	7.65	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	525.3	0	BX	0	7.65	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	525.9	0	BX	0	7.65	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	526.6	0	BX	0	7.63	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	527.2	0	BX	0	7.63	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	527.8	0	BX	0	7.63	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	528.5	0	BX	0	7.61	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	529.1	0	BX	0	7.61	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	529.7	0	BX	0	7.61	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	530.4	0	BX	0	7.61	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	531.0	0	BX	0	7.61	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	531.6	0	BX	0	7.61	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	532.3	0	BX	0	7.59	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	532.9	0	BX	0	7.59	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	533.5	0	BX	0	7.57	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	534.2	0	BX	0	7.57	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	534.8	0	BX	0	7.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	535.4	0	BX	0	7.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	536.1	0	BX	0	7.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	536.7	0	BX	0	7.53	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	537.3	0	BX	0	7.53	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	538.0	0	BX	0	7.51	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	538.6	0	BX	0	7.51	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	539.2	0	BX	0	7.51	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	539.9	0	BX	0	7.53	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	540.5	0	BX	0	7.53	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	541.1	0	BX	0	7.53	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	541.7	0	BX	0	7.53	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	542.4	0	BX	0	7.53	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	543.0	0	BX	0	7.53	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	543.6	0	BX	0	7.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	544.3	0	BX	0	7.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	544.9	0	BX	0	7.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	545.5	0	BX	0	7.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	546.2	0	BX	0	7.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	546.8	0	BX	0	7.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	547.4	0	BX	0	7.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	548.1	0	BX	0	7.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	548.7	0	BX	0	7.53	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	549.3	0	BX	0	7.53	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	550.0	0	BX	0	7.53	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	550.6	0	BX	0	7.51	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	551.2	0	BX	0	7.50	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	551.8	0	BX	0	7.48	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	552.5	0	BX	0	7.46	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	553.1	0	BX	0	7.46	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	553.7	0	BX	0	7.44	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	554.4	0	BX	0	7.44	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	555.0	0	BX	0	7.44	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	555.6	0	BX	0	7.44	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	556.3	0	BX	0	7.44	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	556.9	0	BX	0	7.42	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	557.5	0	BX	0	7.42	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	558.2	0	BX	0	7.40	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	558.8	0	BX	0	7.38	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	559.4	0	BX	0	7.36	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	560.0	0	BX	0	7.36	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	560.7	0	BX	0	7.36	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	561.3	0	BX	0	7.36	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	561.9	0	BX	0	7.34	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	562.6	0	BX	0	7.34	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	563.2	0	BX	0	7.34	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	563.8	0	BX	0	7.34	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	564.5	0	BX	0	7.34	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	565.1	0	BX	0	7.32	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	565.7	0	BX	0	7.32	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	566.3	0	BX	0	7.32	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	567.0	0	BX	0	7.30	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	567.6	0	BX	0	7.30	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	568.2	0	BX	0	7.30	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	568.9	0	BX	0	7.30	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	569.5	0	BX	0	7.28	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	570.1	0	BX	0	7.28	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	570.8	0	BX	0	7.26	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	571.4	0	BX	0	7.25	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	572.0	0	BX	0	7.25	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	572.6	0	BX	0	7.23	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	573.3	0	BX	0	7.23	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	573.9	0	BX	0	7.21	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	574.5	0	BX	0	7.21	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	575.2	0	BX	0	7.21	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	575.8	0	BX	0	7.19	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	576.4	0	BX	0	7.19	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	577.0	0	BX	0	7.17	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	577.7	0	BX	0	7.17	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	578.3	0	BX	0	7.17	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	578.9	0	BX	0	7.17	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	579.6	0	BX	0	7.15	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	580.2	0	BX	0	7.15	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	580.8	0	BX	0	7.15	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	581.5	0	BX	0	7.15	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	582.1	0	BX	0	7.13	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	582.7	0	BX	0	7.13	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	583.3	0	BX	0	7.11	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	584.0	0	BX	0	7.09	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	584.6	0	BX	0	7.09	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	585.2	0	BX	0	7.09	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	585.9	0	BX	0	7.09	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	586.5	0	BX	0	7.07	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	587.1	0	BX	0	7.07	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	587.7	0	BX	0	7.07	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	588.4	0	BX	0	7.07	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	589.0	0	BX	0	7.07	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	589.6	0	BX	0	7.05	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	590.2	0	BX	0	7.03	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	590.9	0	BX	0	7.03	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	591.5	0	BX	0	7.01	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	592.1	0	BX	0	7.01	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	592.8	0	BX	0	7.00	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	593.4	0	BX	0	6.98	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	594.0	0	BX	0	6.96	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	594.6	0	BX	0	6.96	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	595.3	0	BX	0	6.96	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	595.9	0	BX	0	6.96	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	596.5	0	BX	0	6.96	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	597.2	0	BX	0	6.96	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	597.8	0	BX	0	6.96	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	598.4	0	BX	0	6.96	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	599.0	0	BX	0	6.94	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	599.7	0	BX	0	6.92	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	600.3	0	BX	0	6.92	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	600.9	0	BX	0	6.92	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	601.5	0	BX	0	6.92	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	602.2	0	BX	0	6.90	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	602.8	0	BX	0	6.90	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	603.4	0	BX	0	6.88	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	604.1	0	BX	0	6.88	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	604.7	0	BX	0	6.88	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	605.3	0	BX	0	6.86	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	605.9	0	BX	0	6.84	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	606.6	0	BX	0	6.84	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	607.2	0	BX	0	6.82	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	607.8	0	BX	0	6.82	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	608.4	0	BX	0	6.80	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	609.1	0	BX	0	6.80	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	609.7	0	BX	0	6.78	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	610.3	0	BX	0	6.78	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	611.0	0	BX	0	6.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	611.6	0	BX	0	6.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	612.2	0	BX	0	6.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	612.8	0	BX	0	6.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	613.5	0	BX	0	6.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	614.1	0	BX	0	6.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	614.7	0	BX	0	6.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	615.3	0	BX	0	6.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	616.0	0	BX	0	6.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	616.6	0	BX	0	6.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	617.2	0	BX	0	6.73	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	617.8	0	BX	0	6.73	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	618.5	0	BX	0	6.73	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	619.1	0	BX	0	6.73	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	619.7	0	BX	0	6.73	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	620.3	0	BX	0	6.73	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	621.0	0	BX	0	6.73	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	621.6	0	BX	0	6.71	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	622.2	0	BX	0	6.71	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	622.9	0	BX	0	6.71	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	623.5	0	BX	0	6.71	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	624.1	0	BX	0	6.69	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	624.7	0	BX	0	6.69	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	625.4	0	BX	0	6.67	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	626.0	0	BX	0	6.65	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	626.6	0	BX	0	6.65	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	627.2	0	BX	0	6.63	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	627.9	0	BX	0	6.61	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	628.5	0	BX	0	6.59	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	629.1	0	BX	0	6.59	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	629.7	0	BX	0	6.57	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	630.4	0	BX	0	6.57	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	631.0	0	BX	0	6.57	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	631.6	0	BX	0	6.57	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	632.2	0	BX	0	6.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	632.9	0	BX	0	6.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	633.5	0	BX	0	6.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	634.1	0	BX	0	6.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	634.7	0	BX	0	6.53	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	635.4	0	BX	0	6.53	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	636.0	0	BX	0	6.53	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	636.6	0	BX	0	6.53	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	637.2	0	BX	0	6.53	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	637.9	0	BX	0	6.53	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	638.5	0	BX	0	6.53	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	639.1	0	BX	0	6.53	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	639.7	0	BX	0	6.53	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	640.4	0	BX	0	6.53	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	641.0	0	BX	0	6.53	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	641.6	0	BX	0	6.53	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	642.2	0	BX	0	6.53	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	642.9	0	BX	0	6.51	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	643.5	0	BX	0	6.51	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	644.1	0	BX	0	6.51	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	644.7	0	BX	0	6.51	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	645.4	0	BX	0	6.50	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	646.0	0	BX	0	6.48	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	646.6	0	BX	0	6.48	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	647.2	0	BX	0	6.48	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	647.8	0	BX	0	6.48	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	648.5	0	BX	0	6.46	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	649.1	0	BX	0	6.46	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	649.7	0	BX	0	6.46	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	650.3	0	BX	0	6.46	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	651.0	0	BX	0	6.44	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	651.6	0	BX	0	6.44	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	652.2	0	BX	0	6.44	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	652.8	0	BX	0	6.42	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	653.5	0	BX	0	6.42	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	654.1	0	BX	0	6.42	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	654.7	0	BX	0	6.40	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	655.3	0	BX	0	6.40	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	656.0	0	BX	0	6.38	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	656.6	0	BX	0	6.38	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	657.2	0	BX	0	6.36	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	657.8	0	BX	0	6.36	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	658.4	0	BX	0	6.34	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	659.1	0	BX	0	6.34	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	659.7	0	BX	0	6.34	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	660.3	0	BX	0	6.32	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	660.9	0	BX	0	6.32	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	661.6	0	BX	0	6.32	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	662.2	0	BX	0	6.32	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	662.8	0	BX	0	6.32	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	663.4	0	BX	0	6.32	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	664.1	0	BX	0	6.32	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	664.7	0	BX	0	6.30	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	665.3	0	BX	0	6.30	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	665.9	0	BX	0	6.30	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	666.5	0	BX	0	6.30	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	667.2	0	BX	0	6.30	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	667.8	0	BX	0	6.30	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	668.4	0	BX	0	6.30	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	669.0	0	BX	0	6.28	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	669.7	0	BX	0	6.28	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	670.3	0	BX	0	6.28	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	670.9	0	BX	0	6.28	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	671.5	0	BX	0	6.26	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	672.2	0	BX	0	6.26	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	672.8	0	BX	0	6.26	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	673.4	0	BX	0	6.26	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	674.0	0	BX	0	6.25	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	674.6	0	BX	0	6.25	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	675.3	0	BX	0	6.23	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	675.9	0	BX	0	6.23	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	676.5	0	BX	0	6.21	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	677.1	0	BX	0	6.21	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	677.7	0	BX	0	6.19	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	678.4	0	BX	0	6.19	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	679.0	0	BX	0	6.19	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	679.6	0	BX	0	6.19	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	680.2	0	BX	0	6.19	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	680.9	0	BX	0	6.17	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	681.5	0	BX	0	6.17	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	682.1	0	BX	0	6.17	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	682.7	0	BX	0	6.17	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	683.3	0	BX	0	6.15	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	684.0	0	BX	0	6.15	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	684.6	0	BX	0	6.15	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	685.2	0	BX	0	6.15	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	685.8	0	BX	0	6.13	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	686.5	0	BX	0	6.15	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	687.1	0	BX	0	6.13	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	687.7	0	BX	0	6.13	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	688.3	0	BX	0	6.11	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	688.9	0	BX	0	6.11	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	689.6	0	BX	0	6.11	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	690.2	0	BX	0	6.09	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	690.8	0	BX	0	6.09	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	691.4	0	BX	0	6.09	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	692.0	0	BX	0	6.07	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	692.7	0	BX	0	6.07	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	693.3	0	BX	0	6.07	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	693.9	0	BX	0	6.07	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	694.5	0	BX	0	6.07	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	695.1	0	BX	0	6.07	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	695.8	0	BX	0	6.07	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	696.4	0	BX	0	6.05	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	697.0	0	BX	0	6.05	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	697.6	0	BX	0	6.03	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	698.2	0	BX	0	6.03	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	698.9	0	BX	0	6.03	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	699.5	0	BX	0	6.03	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	700.1	0	BX	0	6.03	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	700.7	0	BX	0	6.03	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	701.3	0	BX	0	6.03	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	702.0	0	BX	0	6.01	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	702.6	0	BX	0	6.01	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	703.2	0	BX	0	6.01	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	703.8	0	BX	0	6.01	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	704.4	0	BX	0	6.00	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	705.1	0	BX	0	6.00	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	705.7	0	BX	0	5.98	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	706.3	0	BX	0	5.98	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	706.9	0	BX	0	5.98	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	707.5	0	BX	0	5.98	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	708.2	0	BX	0	5.98	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	708.8	0	BX	0	5.98	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	709.4	0	BX	0	5.96	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	710.0	0	BX	0	5.96	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	710.6	0	BX	0	5.96	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	711.3	0	BX	0	5.96	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	711.9	0	BX	0	5.94	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	712.5	0	BX	0	5.94	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	713.1	0	BX	0	5.92	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	713.7	0	BX	0	5.92	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	714.4	0	BX	0	5.90	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	715.0	0	BX	0	5.90	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	715.6	0	BX	0	5.90	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	716.2	0	BX	0	5.88	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	716.8	0	BX	0	5.86	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	717.5	0	BX	0	5.86	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	718.1	0	BX	0	5.86	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	718.7	0	BX	0	5.86	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	719.3	0	BX	0	5.86	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	719.9	0	BX	0	5.86	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	720.5	0	BX	0	5.86	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	721.2	0	BX	0	5.84	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	721.8	0	BX	0	5.84	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	722.4	0	BX	0	5.84	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	723.0	0	BX	0	5.84	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	723.6	0	BX	0	5.84	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	724.3	0	BX	0	5.84	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	724.9	0	BX	0	5.84	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	725.5	0	BX	0	5.84	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	726.1	0	BX	0	5.84	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	726.7	0	BX	0	5.84	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	727.4	0	BX	0	5.84	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	728.0	0	BX	0	5.84	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	728.6	0	BX	0	5.84	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	729.2	0	BX	0	5.84	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	729.8	0	BX	0	5.84	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	730.4	0	BX	0	5.82	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	731.1	0	BX	0	5.82	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	731.7	0	BX	0	5.82	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	732.3	0	BX	0	5.82	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	732.9	0	BX	0	5.82	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	733.5	0	BX	0	5.80	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	734.2	0	BX	0	5.80	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	734.8	0	BX	0	5.80	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	735.4	0	BX	0	5.80	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	736.0	0	BX	0	5.80	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	736.6	0	BX	0	5.80	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	737.2	0	BX	0	5.78	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	737.9	0	BX	0	5.78	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	738.5	0	BX	0	5.78	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	739.1	0	BX	0	5.78	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	739.7	0	BX	0	5.78	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	740.3	0	BX	0	5.78	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	740.9	0	BX	0	5.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	741.6	0	BX	0	5.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	742.2	0	BX	0	5.76	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	742.8	0	BX	0	5.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	743.4	0	BX	0	5.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	744.0	0	BX	0	5.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	744.6	0	BX	0	5.75	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	745.3	0	BX	0	5.73	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	745.9	0	BX	0	5.73	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	746.5	0	BX	0	5.73	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	747.1	0	BX	0	5.73	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	747.7	0	BX	0	5.73	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	748.3	0	BX	0	5.73	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	749.0	0	BX	0	5.73	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	749.6	0	BX	0	5.71	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	750.2	0	BX	0	5.71	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	750.8	0	BX	0	5.71	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	751.4	0	BX	0	5.71	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	752.0	0	BX	0	5.71	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	752.7	0	BX	0	5.69	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	753.3	0	BX	0	5.69	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	753.9	0	BX	0	5.69	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	754.5	0	BX	0	5.69	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	755.1	0	BX	0	5.69	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	755.7	0	BX	0	5.67	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	756.4	0	BX	0	5.67	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	757.0	0	BX	0	5.67	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	757.6	0	BX	0	5.69	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	758.2	0	BX	0	5.69	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	758.8	0	BX	0	5.69	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	759.4	0	BX	0	5.69	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	760.1	0	BX	0	5.69	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	760.7	0	BX	0	5.69	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	761.3	0	BX	0	5.69	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	761.9	0	BX	0	5.69	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	762.5	0	BX	0	5.69	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	763.1	0	BX	0	5.67	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	763.8	0	BX	0	5.67	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	764.4	0	BX	0	5.67	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	765.0	0	BX	0	5.65	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	765.6	0	BX	0	5.65	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	766.2	0	BX	0	5.65	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	766.8	0	BX	0	5.65	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	767.4	0	BX	0	5.65	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	768.1	0	BX	0	5.63	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	768.7	0	BX	0	5.61	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	769.3	0	BX	0	5.61	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	769.9	0	BX	0	5.61	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	770.5	0	BX	0	5.61	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	771.1	0	BX	0	5.61	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	771.8	0	BX	0	5.61	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	772.4	0	BX	0	5.61	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	773.0	0	BX	0	5.61	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	773.6	0	BX	0	5.61	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	774.2	0	BX	0	5.59	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	774.8	0	BX	0	5.59	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	775.4	0	BX	0	5.59	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	776.1	0	BX	0	5.57	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	776.7	0	BX	0	5.57	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	777.3	0	BX	0	5.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	777.9	0	BX	0	5.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	778.5	0	BX	0	5.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	779.1	0	BX	0	5.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	779.7	0	BX	0	5.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	780.4	0	BX	0	5.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	781.0	0	BX	0	5.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	781.6	0	BX	0	5.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	782.2	0	BX	0	5.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	782.8	0	BX	0	5.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	783.4	0	BX	0	5.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	784.0	0	BX	0	5.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	784.7	0	BX	0	5.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	785.3	0	BX	0	5.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	785.9	0	BX	0	5.55	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	786.5	0	BX	0	5.53	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	787.1	0	BX	0	5.53	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	787.7	0	BX	0	5.53	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	788.3	0	BX	0	5.53	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	789.0	0	BX	0	5.51	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	789.6	0	BX	0	5.51	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	790.2	0	BX	0	5.51	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	790.8	0	BX	0	5.51	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	791.4	0	BX	0	5.51	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	792.0	0	BX	0	5.51	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	792.6	0	BX	0	5.50	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	793.2	0	BX	0	5.50	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	793.9	0	BX	0	5.50	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	794.5	0	BX	0	5.48	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	795.1	0	BX	0	5.48	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	795.7	0	BX	0	5.48	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	796.3	0	BX	0	5.48	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	796.9	0	BX	0	5.48	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	797.5	0	BX	0	5.48	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	798.2	0	BX	0	5.48	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	798.8	0	BX	0	5.46	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	799.4	0	BX	0	5.46	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	800.0	0	BX	0	5.46	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	800.6	0	BX	0	5.46	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	801.2	0	BX	0	5.46	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	801.8	0	BX	0	5.44	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	802.4	0	BX	0	5.44	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	803.1	0	BX	0	5.44	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	803.7	0	BX	0	5.42	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	804.3	0	BX	0	5.42	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	804.9	0	BX	0	5.42	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	805.5	0	BX	0	5.42	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	806.1	0	BX	0	5.42	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	806.7	0	BX	0	5.42	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	807.3	0	BX	0	5.42	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	808.0	0	BX	0	5.42	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	808.6	0	BX	0	5.42	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	809.2	0	BX	0	5.42	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	809.8	0	BX	0	5.42	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	810.4	0	BX	0	5.42	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	811.0	0	BX	0	5.42	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	811.6	0	BX	0	5.40	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	812.2	0	BX	0	5.40	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	812.9	0	BX	0	5.40	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	813.5	0	BX	0	5.38	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	814.1	0	BX	0	5.38	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	814.7	0	BX	0	5.38	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	815.3	0	BX	0	5.38	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	815.9	0	BX	0	5.38	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	816.5	0	BX	0	5.38	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	817.1	0	BX	0	5.38	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	817.7	0	BX	0	5.38	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	818.4	0	BX	0	5.38	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	819.0	0	BX	0	5.38	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	819.6	0	BX	0	5.38	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	820.2	0	BX	0	5.38	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	820.8	0	BX	0	5.38	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	821.4	0	BX	0	5.36	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	822.0	0	BX	0	5.36	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	822.6	0	BX	0	5.36	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	823.3	0	BX	0	5.36	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	823.9	0	BX	0	5.36	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	824.5	0	BX	0	5.36	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	825.1	0	BX	0	5.36	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	825.7	0	BX	0	5.36	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	826.3	0	BX	0	5.36	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	826.9	0	BX	0	5.36	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	827.5	0	BX	0	5.36	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	828.1	0	BX	0	5.36	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	828.8	0	BX	0	5.36	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	829.4	0	BX	0	5.36	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	830.0	0	BX	0	5.36	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	830.6	0	BX	0	5.36	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	831.2	0	BX	0	5.36	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	831.8	0	BX	0	5.34	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	832.4	0	BX	0	5.34	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	833.0	0	BX	0	5.34	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	833.6	0	BX	0	5.34	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	834.2	0	BX	0	5.32	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	834.9	0	BX	0	5.32	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	835.5	0	BX	0	5.32	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	836.1	0	BX	0	5.32	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	836.7	0	BX	0	5.30	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	837.3	0	BX	0	5.30	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	837.9	0	BX	0	5.30	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	838.5	0	BX	0	5.30	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	839.1	0	BX	0	5.28	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	839.7	0	BX	0	5.28	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	840.3	0	BX	0	5.28	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	841.0	0	BX	0	5.28	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	841.6	0	BX	0	5.26	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	842.2	0	BX	0	5.26	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	842.8	0	BX	0	5.26	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	843.4	0	BX	0	5.26	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	844.0	0	BX	0	5.26	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	844.6	0	BX	0	5.25	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	845.2	0	BX	0	5.25	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	845.8	0	BX	0	5.25	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	846.4	0	BX	0	5.23	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	847.1	0	BX	0	5.23	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	847.7	0	BX	0	5.23	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	848.3	0	BX	0	5.23	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	848.9	0	BX	0	5.23	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	849.5	0	BX	0	5.23	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	850.1	0	BX	0	5.23	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	850.7	0	BX	0	5.23	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	851.3	0	BX	0	5.23	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	851.9	0	BX	0	5.23	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	852.5	0	BX	0	5.23	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	853.1	0	BX	0	5.23	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	853.8	0	BX	0	5.23	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	854.4	0	BX	0	5.21	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	855.0	0	BX	0	5.21	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	855.6	0	BX	0	5.21	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	856.2	0	BX	0	5.21	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	856.8	0	BX	0	5.19	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	857.4	0	BX	0	5.19	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	858.0	0	BX	0	5.19	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	858.6	0	BX	0	5.19	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	859.2	0	BX	0	5.17	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	859.8	0	BX	0	5.19	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	860.5	0	BX	0	5.17	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	861.1	0	BX	0	5.17	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	861.7	0	BX	0	5.17	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	862.3	0	BX	0	5.17	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	862.9	0	BX	0	5.17	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	863.5	0	BX	0	5.17	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	864.1	0	BX	0	5.17	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	864.7	0	BX	0	5.17	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	865.3	0	BX	0	5.17	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	865.9	0	BX	0	5.15	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	866.5	0	BX	0	5.15	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	867.1	0	BX	0	5.15	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	867.8	0	BX	0	5.15	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	868.4	0	BX	0	5.13	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	869.0	0	BX	0	5.13	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	869.6	0	BX	0	5.13	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	870.2	0	BX	0	5.13	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	870.8	0	BX	0	5.13	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	871.4	0	BX	0	5.13	0
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	872.0	0	BX	0	5.17	
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	872.6	0	BX	0	7.55	
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	873.2	0	BX	0	15.81	
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	873.8	0	BX	0	21.87	
@9236__20071874	011	C	11/13/2007	21:24	141.4958	14.5908	0	874.4	0	BX	0	25.84	
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	0.7	0	BX	0	30.15	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	1.3	0	BX	0	29.84	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	2.0	0	BX	0	29.78	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	2.7	0	BX	0	29.77	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	3.3	0	BX	0	29.75	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	4.0	0	BX	0	29.75	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	4.7	0	BX	0	29.75	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	5.4	0	BX	0	29.75	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	6.0	0	BX	0	29.75	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	6.7	0	BX	0	29.75	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	7.4	0	BX	0	29.75	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	8.0	0	BX	0	29.75	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	8.7	0	BX	0	29.75	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	9.4	0	BX	0	29.75	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	10.0	0	BX	0	29.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	10.7	0	BX	0	29.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	11.4	0	BX	0	29.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	12.0	0	BX	0	29.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	12.7	0	BX	0	29.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	13.4	0	BX	0	29.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	14.0	0	BX	0	29.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	14.7	0	BX	0	29.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	15.4	0	BX	0	29.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	16.0	0	BX	0	29.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	16.7	0	BX	0	29.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	17.4	0	BX	0	29.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	18.0	0	BX	0	29.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	18.7	0	BX	0	29.77	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	19.4	0	BX	0	29.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	20.1	0	BX	0	29.77	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	20.7	0	BX	0	29.77	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	21.4	0	BX	0	29.77	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	22.1	0	BX	0	29.77	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	22.7	0	BX	0	29.77	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	23.4	0	BX	0	29.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	24.1	0	BX	0	29.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	24.7	0	BX	0	29.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	25.4	0	BX	0	29.78	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	26.1	0	BX	0	29.79	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	26.7	0	BX	0	29.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	27.4	0	BX	0	29.70	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	28.1	0	BX	0	29.62	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	28.7	0	BX	0	29.54	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	29.4	0	BX	0	29.48	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	30.1	0	BX	0	29.46	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	30.7	0	BX	0	29.45	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	31.4	0	BX	0	29.44	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	32.1	0	BX	0	29.43	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	32.7	0	BX	0	29.42	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	33.4	0	BX	0	29.38	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	34.1	0	BX	0	29.36	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	34.7	0	BX	0	29.32	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	35.4	0	BX	0	29.31	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	36.1	0	BX	0	29.30	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	36.7	0	BX	0	29.30	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	37.4	0	BX	0	29.31	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	38.1	0	BX	0	29.31	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	38.7	0	BX	0	29.31	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	39.4	0	BX	0	29.31	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	40.1	0	BX	0	29.32	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	40.7	0	BX	0	29.32	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	41.4	0	BX	0	29.35	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	42.1	0	BX	0	29.37	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	42.7	0	BX	0	29.37	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	43.4	0	BX	0	29.37	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	44.1	0	BX	0	29.34	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	44.7	0	BX	0	29.31	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	45.4	0	BX	0	29.29	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	46.1	0	BX	0	29.28	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	46.7	0	BX	0	29.25	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	47.4	0	BX	0	29.21	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	48.1	0	BX	0	29.19	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	48.7	0	BX	0	29.14	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	49.4	0	BX	0	29.04	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	50.1	0	BX	0	28.93	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	50.7	0	BX	0	28.87	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	51.4	0	BX	0	28.84	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	52.1	0	BX	0	28.78	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	52.7	0	BX	0	28.68	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	53.4	0	BX	0	28.57	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	54.0	0	BX	0	28.51	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	54.7	0	BX	0	28.47	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	55.4	0	BX	0	28.45	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	56.0	0	BX	0	28.44	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	56.7	0	BX	0	28.42	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	57.4	0	BX	0	28.42	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	58.0	0	BX	0	28.42	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	58.7	0	BX	0	28.42	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	59.4	0	BX	0	28.40	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	60.0	0	BX	0	28.39	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	60.7	0	BX	0	28.35	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	61.4	0	BX	0	28.28	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	62.0	0	BX	0	28.23	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	62.7	0	BX	0	28.22	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	63.4	0	BX	0	28.20	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	64.0	0	BX	0	28.13	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	64.7	0	BX	0	28.03	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	65.4	0	BX	0	27.93	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	66.0	0	BX	0	27.87	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	66.7	0	BX	0	27.81	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	67.3	0	BX	0	27.75	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	68.0	0	BX	0	27.68	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	68.7	0	BX	0	27.61	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	69.3	0	BX	0	27.55	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	70.0	0	BX	0	27.53	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	70.7	0	BX	0	27.51	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	71.3	0	BX	0	27.48	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	72.0	0	BX	0	27.47	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	72.7	0	BX	0	27.47	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	73.3	0	BX	0	27.50	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	74.0	0	BX	0	27.51	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	74.7	0	BX	0	27.52	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	75.3	0	BX	0	27.52	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	76.0	0	BX	0	27.45	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	76.6	0	BX	0	27.37	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	77.3	0	BX	0	27.31	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	78.0	0	BX	0	27.27	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	78.6	0	BX	0	27.22	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	79.3	0	BX	0	27.20	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	80.0	0	BX	0	27.12	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	80.6	0	BX	0	27.04	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	81.3	0	BX	0	26.98	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	82.0	0	BX	0	26.94	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	82.6	0	BX	0	26.87	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	83.3	0	BX	0	26.81	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	83.9	0	BX	0	26.79	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	84.6	0	BX	0	26.77	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	85.3	0	BX	0	26.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	85.9	0	BX	0	26.75	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	86.6	0	BX	0	26.75	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	87.3	0	BX	0	26.75	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	87.9	0	BX	0	26.72	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	88.6	0	BX	0	26.70	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	89.3	0	BX	0	26.68	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	89.9	0	BX	0	26.67	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	90.6	0	BX	0	26.63	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	91.2	0	BX	0	26.62	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	91.9	0	BX	0	26.60	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	92.6	0	BX	0	26.57	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	93.2	0	BX	0	26.55	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	93.9	0	BX	0	26.53	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	94.6	0	BX	0	26.51	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	95.2	0	BX	0	26.48	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	95.9	0	BX	0	26.45	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	96.5	0	BX	0	26.39	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	97.2	0	BX	0	26.34	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	97.9	0	BX	0	26.27	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	98.5	0	BX	0	26.20	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	99.2	0	BX	0	26.13	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	99.9	0	BX	0	26.11	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	100.5	0	BX	0	26.09	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	101.2	0	BX	0	26.06	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	101.8	0	BX	0	26.03	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	102.5	0	BX	0	25.98	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	103.2	0	BX	0	25.95	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	103.8	0	BX	0	25.93	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	104.5	0	BX	0	25.89	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	105.2	0	BX	0	25.85	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	105.8	0	BX	0	25.79	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	106.5	0	BX	0	25.75	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	107.1	0	BX	0	25.70	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	107.8	0	BX	0	25.68	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	108.5	0	BX	0	25.67	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	109.1	0	BX	0	25.64	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	109.8	0	BX	0	25.63	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	110.5	0	BX	0	25.63	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	111.1	0	BX	0	25.62	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	111.8	0	BX	0	25.62	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	112.4	0	BX	0	25.61	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	113.1	0	BX	0	25.60	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	113.8	0	BX	0	25.60	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	114.4	0	BX	0	25.57	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	115.1	0	BX	0	25.57	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	115.7	0	BX	0	25.57	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	116.4	0	BX	0	25.56	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	117.1	0	BX	0	25.55	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	117.7	0	BX	0	25.54	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	118.4	0	BX	0	25.54	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	119.0	0	BX	0	25.53	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	119.7	0	BX	0	25.52	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	120.4	0	BX	0	25.51	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	121.0	0	BX	0	25.48	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	121.7	0	BX	0	25.46	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	122.4	0	BX	0	25.46	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	123.0	0	BX	0	25.45	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	123.7	0	BX	0	25.44	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	124.3	0	BX	0	25.42	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	125.0	0	BX	0	25.39	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	125.7	0	BX	0	25.37	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	126.3	0	BX	0	25.37	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	127.0	0	BX	0	25.32	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	127.6	0	BX	0	25.27	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	128.3	0	BX	0	25.19	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	129.0	0	BX	0	25.12	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	129.6	0	BX	0	25.05	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	130.3	0	BX	0	25.03	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	130.9	0	BX	0	25.00	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	131.6	0	BX	0	24.96	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	132.3	0	BX	0	24.95	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	132.9	0	BX	0	24.95	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	133.6	0	BX	0	24.94	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	134.2	0	BX	0	24.94	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	134.9	0	BX	0	24.94	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	135.6	0	BX	0	24.94	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	136.2	0	BX	0	24.94	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	136.9	0	BX	0	24.93	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	137.5	0	BX	0	24.92	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	138.2	0	BX	0	24.90	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	138.9	0	BX	0	24.88	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	139.5	0	BX	0	24.87	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	140.2	0	BX	0	24.85	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	140.8	0	BX	0	24.80	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	141.5	0	BX	0	24.77	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	142.2	0	BX	0	24.72	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	142.8	0	BX	0	24.69	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	143.5	0	BX	0	24.67	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	144.1	0	BX	0	24.64	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	144.8	0	BX	0	24.63	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	145.5	0	BX	0	24.62	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	146.1	0	BX	0	24.56	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	146.8	0	BX	0	24.54	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	147.4	0	BX	0	24.53	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	148.1	0	BX	0	24.51	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	148.7	0	BX	0	24.45	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	149.4	0	BX	0	24.37	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	150.1	0	BX	0	24.29	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	150.7	0	BX	0	24.23	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	151.4	0	BX	0	24.18	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	152.0	0	BX	0	24.10	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	152.7	0	BX	0	23.95	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	153.4	0	BX	0	23.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	154.0	0	BX	0	23.64	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	154.7	0	BX	0	23.60	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	155.3	0	BX	0	23.57	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	156.0	0	BX	0	23.55	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	156.7	0	BX	0	23.50	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	157.3	0	BX	0	23.42	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	158.0	0	BX	0	23.36	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	158.6	0	BX	0	23.32	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	159.3	0	BX	0	23.29	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	159.9	0	BX	0	23.26	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	160.6	0	BX	0	23.21	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	161.3	0	BX	0	23.20	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	161.9	0	BX	0	23.17	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	162.6	0	BX	0	23.15	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	163.2	0	BX	0	23.14	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	163.9	0	BX	0	23.12	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	164.6	0	BX	0	23.11	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	165.2	0	BX	0	23.09	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	165.9	0	BX	0	23.07	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	166.5	0	BX	0	23.05	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	167.2	0	BX	0	23.03	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	167.8	0	BX	0	23.00	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	168.5	0	BX	0	22.95	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	169.2	0	BX	0	22.89	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	169.8	0	BX	0	22.70	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	170.5	0	BX	0	22.36	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	171.1	0	BX	0	22.10	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	171.8	0	BX	0	21.96	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	172.4	0	BX	0	21.90	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	173.1	0	BX	0	21.82	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	173.8	0	BX	0	21.73	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	174.4	0	BX	0	21.64	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	175.1	0	BX	0	21.56	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	175.7	0	BX	0	21.52	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	176.4	0	BX	0	21.48	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	177.0	0	BX	0	21.47	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	177.7	0	BX	0	21.45	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	178.4	0	BX	0	21.42	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	179.0	0	BX	0	21.37	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	179.7	0	BX	0	21.34	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	180.3	0	BX	0	21.31	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	181.0	0	BX	0	21.29	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	181.6	0	BX	0	21.26	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	182.3	0	BX	0	21.22	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	183.0	0	BX	0	21.20	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	183.6	0	BX	0	21.18	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	184.3	0	BX	0	21.15	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	184.9	0	BX	0	21.13	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	185.6	0	BX	0	21.12	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	186.2	0	BX	0	21.09	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	186.9	0	BX	0	21.04	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	187.6	0	BX	0	21.03	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	188.2	0	BX	0	21.00	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	188.9	0	BX	0	20.98	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	189.5	0	BX	0	20.95	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	190.2	0	BX	0	20.90	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	190.8	0	BX	0	20.87	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	191.5	0	BX	0	20.84	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	192.1	0	BX	0	20.81	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	192.8	0	BX	0	20.78	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	193.5	0	BX	0	20.72	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	194.1	0	BX	0	20.68	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	194.8	0	BX	0	20.64	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	195.4	0	BX	0	20.62	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	196.1	0	BX	0	20.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	196.7	0	BX	0	20.51	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	197.4	0	BX	0	20.36	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	198.0	0	BX	0	20.21	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	198.7	0	BX	0	20.15	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	199.4	0	BX	0	20.12	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	200.0	0	BX	0	20.09	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	200.7	0	BX	0	20.05	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	201.3	0	BX	0	20.04	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	202.0	0	BX	0	20.03	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	202.6	0	BX	0	19.97	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	203.3	0	BX	0	19.87	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	203.9	0	BX	0	19.77	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	204.6	0	BX	0	19.65	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	205.3	0	BX	0	19.54	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	205.9	0	BX	0	19.43	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	206.6	0	BX	0	19.37	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	207.2	0	BX	0	19.32	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	207.9	0	BX	0	19.23	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	208.5	0	BX	0	19.13	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	209.2	0	BX	0	19.00	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	209.8	0	BX	0	18.87	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	210.5	0	BX	0	18.79	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	211.2	0	BX	0	18.75	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	211.8	0	BX	0	18.71	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	212.5	0	BX	0	18.70	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	213.1	0	BX	0	18.69	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	213.8	0	BX	0	18.65	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	214.4	0	BX	0	18.61	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	215.1	0	BX	0	18.54	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	215.7	0	BX	0	18.48	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	216.4	0	BX	0	18.45	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	217.0	0	BX	0	18.40	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	217.7	0	BX	0	18.38	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	218.4	0	BX	0	18.37	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	219.0	0	BX	0	18.35	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	219.7	0	BX	0	18.34	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	220.3	0	BX	0	18.30	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	221.0	0	BX	0	18.27	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	221.6	0	BX	0	18.19	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	222.3	0	BX	0	18.13	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	222.9	0	BX	0	18.11	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	223.6	0	BX	0	18.09	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	224.2	0	BX	0	18.07	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	224.9	0	BX	0	18.07	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	225.5	0	BX	0	18.05	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	226.2	0	BX	0	18.05	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	226.9	0	BX	0	18.04	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	227.5	0	BX	0	18.04	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	228.2	0	BX	0	18.02	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	228.8	0	BX	0	18.00	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	229.5	0	BX	0	17.96	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	230.1	0	BX	0	17.90	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	230.8	0	BX	0	17.87	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	231.4	0	BX	0	17.84	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	232.1	0	BX	0	17.80	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	232.7	0	BX	0	17.79	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	233.4	0	BX	0	17.77	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	234.0	0	BX	0	17.73	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	234.7	0	BX	0	17.72	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	235.3	0	BX	0	17.71	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	236.0	0	BX	0	17.70	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	236.7	0	BX	0	17.69	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	237.3	0	BX	0	17.65	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	238.0	0	BX	0	17.62	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	238.6	0	BX	0	17.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	239.3	0	BX	0	17.53	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	239.9	0	BX	0	17.46	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	240.6	0	BX	0	17.44	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	241.2	0	BX	0	17.42	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	241.9	0	BX	0	17.39	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	242.5	0	BX	0	17.37	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	243.2	0	BX	0	17.32	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	243.8	0	BX	0	17.29	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	244.5	0	BX	0	17.27	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	245.1	0	BX	0	17.22	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	245.8	0	BX	0	17.20	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	246.4	0	BX	0	17.19	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	247.1	0	BX	0	17.18	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	247.7	0	BX	0	17.17	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	248.4	0	BX	0	17.17	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	249.1	0	BX	0	17.15	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	249.7	0	BX	0	17.14	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	250.4	0	BX	0	17.13	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	251.0	0	BX	0	17.11	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	251.7	0	BX	0	17.05	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	252.3	0	BX	0	17.04	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	253.0	0	BX	0	17.03	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	253.6	0	BX	0	17.01	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	254.3	0	BX	0	16.98	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	254.9	0	BX	0	16.95	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	255.6	0	BX	0	16.92	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	256.2	0	BX	0	16.89	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	256.9	0	BX	0	16.87	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	257.5	0	BX	0	16.86	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	258.2	0	BX	0	16.84	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	258.8	0	BX	0	16.80	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	259.5	0	BX	0	16.79	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	260.1	0	BX	0	16.78	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	260.8	0	BX	0	16.77	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	261.4	0	BX	0	16.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	262.1	0	BX	0	16.73	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	262.7	0	BX	0	16.72	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	263.4	0	BX	0	16.71	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	264.0	0	BX	0	16.70	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	264.7	0	BX	0	16.68	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	265.3	0	BX	0	16.64	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	266.0	0	BX	0	16.64	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	266.6	0	BX	0	16.62	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	267.3	0	BX	0	16.61	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	267.9	0	BX	0	16.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	268.6	0	BX	0	16.53	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	269.2	0	BX	0	16.45	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	269.9	0	BX	0	16.42	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	270.5	0	BX	0	16.37	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	271.2	0	BX	0	16.35	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	271.8	0	BX	0	16.30	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	272.5	0	BX	0	16.26	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	273.2	0	BX	0	16.22	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	273.8	0	BX	0	16.20	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	274.5	0	BX	0	16.17	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	275.1	0	BX	0	16.12	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	275.8	0	BX	0	16.11	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	276.4	0	BX	0	16.09	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	277.1	0	BX	0	16.05	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	277.7	0	BX	0	16.04	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	278.4	0	BX	0	16.02	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	279.0	0	BX	0	15.97	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	279.7	0	BX	0	15.93	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	280.3	0	BX	0	15.92	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	281.0	0	BX	0	15.90	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	281.6	0	BX	0	15.89	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	282.3	0	BX	0	15.85	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	282.9	0	BX	0	15.81	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	283.6	0	BX	0	15.78	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	284.2	0	BX	0	15.78	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	284.9	0	BX	0	15.77	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	285.5	0	BX	0	15.77	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	286.2	0	BX	0	15.69	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	286.8	0	BX	0	15.60	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	287.5	0	BX	0	15.52	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	288.1	0	BX	0	15.43	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	288.7	0	BX	0	15.35	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	289.4	0	BX	0	15.28	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	290.0	0	BX	0	15.26	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	290.7	0	BX	0	15.22	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	291.3	0	BX	0	15.21	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	292.0	0	BX	0	15.18	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	292.6	0	BX	0	15.14	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	293.3	0	BX	0	15.10	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	293.9	0	BX	0	15.07	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	294.6	0	BX	0	15.03	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	295.2	0	BX	0	15.02	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	295.9	0	BX	0	15.01	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	296.5	0	BX	0	15.00	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	297.2	0	BX	0	14.97	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	297.8	0	BX	0	14.96	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	298.5	0	BX	0	14.93	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	299.1	0	BX	0	14.93	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	299.8	0	BX	0	14.89	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	300.4	0	BX	0	14.85	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	301.1	0	BX	0	14.80	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	301.7	0	BX	0	14.73	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	302.4	0	BX	0	14.68	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	303.0	0	BX	0	14.63	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	303.7	0	BX	0	14.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	304.3	0	BX	0	14.53	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	305.0	0	BX	0	14.47	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	305.6	0	BX	0	14.43	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	306.3	0	BX	0	14.42	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	306.9	0	BX	0	14.40	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	307.6	0	BX	0	14.39	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	308.2	0	BX	0	14.39	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	308.9	0	BX	0	14.38	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	309.5	0	BX	0	14.36	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	310.2	0	BX	0	14.35	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	310.8	0	BX	0	14.35	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	311.5	0	BX	0	14.34	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	312.1	0	BX	0	14.32	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	312.7	0	BX	0	14.31	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	313.4	0	BX	0	14.22	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	314.0	0	BX	0	14.14	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	314.7	0	BX	0	14.06	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	315.3	0	BX	0	14.01	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	316.0	0	BX	0	13.94	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	316.6	0	BX	0	13.89	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	317.3	0	BX	0	13.88	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	317.9	0	BX	0	13.85	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	318.6	0	BX	0	13.82	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	319.2	0	BX	0	13.77	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	319.9	0	BX	0	13.72	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	320.5	0	BX	0	13.65	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	321.2	0	BX	0	13.60	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	321.8	0	BX	0	13.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	322.5	0	BX	0	13.57	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	323.1	0	BX	0	13.56	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	323.8	0	BX	0	13.56	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	324.4	0	BX	0	13.55	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	325.0	0	BX	0	13.52	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	325.7	0	BX	0	13.51	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	326.3	0	BX	0	13.48	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	327.0	0	BX	0	13.46	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	327.6	0	BX	0	13.38	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	328.3	0	BX	0	13.31	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	328.9	0	BX	0	13.26	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	329.6	0	BX	0	13.17	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	330.2	0	BX	0	13.07	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	330.9	0	BX	0	13.00	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	331.5	0	BX	0	12.92	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	332.2	0	BX	0	12.89	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	332.8	0	BX	0	12.86	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	333.5	0	BX	0	12.85	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	334.1	0	BX	0	12.82	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	334.7	0	BX	0	12.81	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	335.4	0	BX	0	12.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	336.0	0	BX	0	12.73	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	336.7	0	BX	0	12.72	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	337.3	0	BX	0	12.71	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	338.0	0	BX	0	12.67	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	338.6	0	BX	0	12.63	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	339.3	0	BX	0	12.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	339.9	0	BX	0	12.53	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	340.6	0	BX	0	12.44	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	341.2	0	BX	0	12.38	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	341.8	0	BX	0	12.34	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	342.5	0	BX	0	12.31	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	343.1	0	BX	0	12.30	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	343.8	0	BX	0	12.27	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	344.4	0	BX	0	12.21	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	345.1	0	BX	0	12.14	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	345.7	0	BX	0	12.09	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	346.4	0	BX	0	12.05	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	347.0	0	BX	0	12.02	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	347.7	0	BX	0	11.98	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	348.3	0	BX	0	11.97	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	348.9	0	BX	0	11.96	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	349.6	0	BX	0	11.94	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	350.2	0	BX	0	11.94	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	350.9	0	BX	0	11.93	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	351.5	0	BX	0	11.93	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	352.2	0	BX	0	11.93	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	352.8	0	BX	0	11.90	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	353.5	0	BX	0	11.90	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	354.1	0	BX	0	11.90	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	354.8	0	BX	0	11.89	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	355.4	0	BX	0	11.89	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	356.0	0	BX	0	11.89	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	356.7	0	BX	0	11.88	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	357.3	0	BX	0	11.85	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	358.0	0	BX	0	11.82	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	358.6	0	BX	0	11.80	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	359.3	0	BX	0	11.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	359.9	0	BX	0	11.72	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	360.6	0	BX	0	11.68	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	361.2	0	BX	0	11.67	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	361.8	0	BX	0	11.64	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	362.5	0	BX	0	11.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	363.1	0	BX	0	11.52	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	363.8	0	BX	0	11.44	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	364.4	0	BX	0	11.35	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	365.1	0	BX	0	11.26	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	365.7	0	BX	0	11.21	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	366.4	0	BX	0	11.15	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	367.0	0	BX	0	11.10	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	367.6	0	BX	0	11.03	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	368.3	0	BX	0	10.97	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	368.9	0	BX	0	10.89	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	369.6	0	BX	0	10.86	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	370.2	0	BX	0	10.84	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	370.9	0	BX	0	10.81	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	371.5	0	BX	0	10.80	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	372.1	0	BX	0	10.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	372.8	0	BX	0	10.69	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	373.4	0	BX	0	10.61	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	374.1	0	BX	0	10.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	374.7	0	BX	0	10.56	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	375.4	0	BX	0	10.56	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	376.0	0	BX	0	10.56	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	376.7	0	BX	0	10.56	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	377.3	0	BX	0	10.56	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	377.9	0	BX	0	10.55	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	378.6	0	BX	0	10.51	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	379.2	0	BX	0	10.44	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	379.9	0	BX	0	10.40	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	380.5	0	BX	0	10.36	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	381.2	0	BX	0	10.32	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	381.8	0	BX	0	10.28	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	382.4	0	BX	0	10.27	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	383.1	0	BX	0	10.25	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	383.7	0	BX	0	10.23	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	384.4	0	BX	0	10.23	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	385.0	0	BX	0	10.25	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	385.7	0	BX	0	10.25	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	386.3	0	BX	0	10.25	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	386.9	0	BX	0	10.23	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	387.6	0	BX	0	10.23	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	388.2	0	BX	0	10.22	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	388.9	0	BX	0	10.22	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	389.5	0	BX	0	10.19	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	390.1	0	BX	0	10.18	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	390.8	0	BX	0	10.18	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	391.4	0	BX	0	10.15	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	392.1	0	BX	0	10.13	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	392.7	0	BX	0	10.07	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	393.4	0	BX	0	10.02	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	394.0	0	BX	0	9.97	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	394.6	0	BX	0	9.93	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	395.3	0	BX	0	9.89	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	395.9	0	BX	0	9.85	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	396.6	0	BX	0	9.82	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	397.2	0	BX	0	9.81	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	397.9	0	BX	0	9.81	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	398.5	0	BX	0	9.81	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	399.1	0	BX	0	9.81	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	399.8	0	BX	0	9.81	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	400.4	0	BX	0	9.81	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	401.1	0	BX	0	9.81	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	401.7	0	BX	0	9.80	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	402.3	0	BX	0	9.77	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	403.0	0	BX	0	9.73	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	403.6	0	BX	0	9.69	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	404.3	0	BX	0	9.68	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	404.9	0	BX	0	9.64	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	405.6	0	BX	0	9.63	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	406.2	0	BX	0	9.61	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	406.8	0	BX	0	9.60	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	407.5	0	BX	0	9.56	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	408.1	0	BX	0	9.55	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	408.8	0	BX	0	9.52	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	409.4	0	BX	0	9.51	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	410.0	0	BX	0	9.50	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	410.7	0	BX	0	9.48	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	411.3	0	BX	0	9.48	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	412.0	0	BX	0	9.47	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	412.6	0	BX	0	9.44	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	413.2	0	BX	0	9.40	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	413.9	0	BX	0	9.36	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	414.5	0	BX	0	9.32	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	415.2	0	BX	0	9.31	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	415.8	0	BX	0	9.31	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	416.4	0	BX	0	9.30	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	417.1	0	BX	0	9.30	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	417.7	0	BX	0	9.30	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	418.4	0	BX	0	9.30	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	419.0	0	BX	0	9.27	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	419.6	0	BX	0	9.27	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	420.3	0	BX	0	9.26	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	420.9	0	BX	0	9.25	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	421.6	0	BX	0	9.22	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	422.2	0	BX	0	9.22	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	422.8	0	BX	0	9.19	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	423.5	0	BX	0	9.15	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	424.1	0	BX	0	9.13	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	424.8	0	BX	0	9.11	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	425.4	0	BX	0	9.10	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	426.0	0	BX	0	9.10	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	426.7	0	BX	0	9.10	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	427.3	0	BX	0	9.10	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	428.0	0	BX	0	9.10	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	428.6	0	BX	0	9.10	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	429.2	0	BX	0	9.10	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	429.9	0	BX	0	9.09	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	430.5	0	BX	0	9.07	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	431.2	0	BX	0	9.06	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	431.8	0	BX	0	9.02	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	432.4	0	BX	0	9.01	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	433.1	0	BX	0	9.00	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	433.7	0	BX	0	8.98	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	434.4	0	BX	0	8.97	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	435.0	0	BX	0	8.97	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	435.6	0	BX	0	8.94	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	436.3	0	BX	0	8.93	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	436.9	0	BX	0	8.92	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	437.6	0	BX	0	8.89	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	438.2	0	BX	0	8.88	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	438.8	0	BX	0	8.86	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	439.5	0	BX	0	8.85	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	440.1	0	BX	0	8.84	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	440.8	0	BX	0	8.81	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	441.4	0	BX	0	8.80	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	442.0	0	BX	0	8.77	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	442.7	0	BX	0	8.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	443.3	0	BX	0	8.73	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	443.9	0	BX	0	8.71	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	444.6	0	BX	0	8.68	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	445.2	0	BX	0	8.68	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	445.9	0	BX	0	8.67	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	446.5	0	BX	0	8.67	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	447.1	0	BX	0	8.67	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	447.8	0	BX	0	8.67	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	448.4	0	BX	0	8.67	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	449.1	0	BX	0	8.67	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	449.7	0	BX	0	8.65	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	450.3	0	BX	0	8.64	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	451.0	0	BX	0	8.63	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	451.6	0	BX	0	8.63	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	452.2	0	BX	0	8.61	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	452.9	0	BX	0	8.60	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	453.5	0	BX	0	8.60	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	454.2	0	BX	0	8.60	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	454.8	0	BX	0	8.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	455.4	0	BX	0	8.60	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	456.1	0	BX	0	8.60	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	456.7	0	BX	0	8.60	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	457.3	0	BX	0	8.60	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	458.0	0	BX	0	8.60	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	458.6	0	BX	0	8.60	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	459.3	0	BX	0	8.60	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	459.9	0	BX	0	8.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	460.5	0	BX	0	8.57	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	461.2	0	BX	0	8.56	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	461.8	0	BX	0	8.52	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	462.4	0	BX	0	8.52	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	463.1	0	BX	0	8.52	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	463.7	0	BX	0	8.52	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	464.4	0	BX	0	8.52	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	465.0	0	BX	0	8.52	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	465.6	0	BX	0	8.50	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	466.3	0	BX	0	8.48	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	466.9	0	BX	0	8.47	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	467.5	0	BX	0	8.44	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	468.2	0	BX	0	8.43	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	468.8	0	BX	0	8.43	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	469.5	0	BX	0	8.40	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	470.1	0	BX	0	8.39	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	470.7	0	BX	0	8.36	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	471.4	0	BX	0	8.35	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	472.0	0	BX	0	8.35	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	472.6	0	BX	0	8.35	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	473.3	0	BX	0	8.34	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	473.9	0	BX	0	8.30	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	474.5	0	BX	0	8.27	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	475.2	0	BX	0	8.23	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	475.8	0	BX	0	8.22	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	476.5	0	BX	0	8.19	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	477.1	0	BX	0	8.18	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	477.7	0	BX	0	8.17	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	478.4	0	BX	0	8.14	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	479.0	0	BX	0	8.11	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	479.6	0	BX	0	8.10	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	480.3	0	BX	0	8.09	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	480.9	0	BX	0	8.06	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	481.5	0	BX	0	8.05	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	482.2	0	BX	0	8.02	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	482.8	0	BX	0	8.01	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	483.4	0	BX	0	7.98	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	484.1	0	BX	0	7.98	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	484.7	0	BX	0	7.98	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	485.4	0	BX	0	7.98	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	486.0	0	BX	0	7.96	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	486.6	0	BX	0	7.96	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	487.3	0	BX	0	7.96	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	487.9	0	BX	0	7.96	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	488.5	0	BX	0	7.96	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	489.2	0	BX	0	7.96	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	489.8	0	BX	0	7.94	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	490.4	0	BX	0	7.92	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	491.1	0	BX	0	7.90	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	491.7	0	BX	0	7.90	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	492.3	0	BX	0	7.88	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	493.0	0	BX	0	7.88	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	493.6	0	BX	0	7.90	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	494.3	0	BX	0	7.90	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	494.9	0	BX	0	7.90	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	495.5	0	BX	0	7.88	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	496.2	0	BX	0	7.86	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	496.8	0	BX	0	7.84	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	497.4	0	BX	0	7.82	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	498.1	0	BX	0	7.82	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	498.7	0	BX	0	7.82	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	499.3	0	BX	0	7.80	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	500.0	0	BX	0	7.80	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	500.6	0	BX	0	7.78	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	501.2	0	BX	0	7.78	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	501.9	0	BX	0	7.78	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	502.5	0	BX	0	7.78	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	503.1	0	BX	0	7.78	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	503.8	0	BX	0	7.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	504.4	0	BX	0	7.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	505.0	0	BX	0	7.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	505.7	0	BX	0	7.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	506.3	0	BX	0	7.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	506.9	0	BX	0	7.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	507.6	0	BX	0	7.73	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	508.2	0	BX	0	7.71	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	508.8	0	BX	0	7.71	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	509.5	0	BX	0	7.69	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	510.1	0	BX	0	7.67	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	510.7	0	BX	0	7.63	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	511.4	0	BX	0	7.61	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	512.0	0	BX	0	7.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	512.6	0	BX	0	7.57	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	513.3	0	BX	0	7.55	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	513.9	0	BX	0	7.53	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	514.5	0	BX	0	7.51	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	515.2	0	BX	0	7.48	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	515.8	0	BX	0	7.46	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	516.4	0	BX	0	7.44	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	517.1	0	BX	0	7.44	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	517.7	0	BX	0	7.42	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	518.3	0	BX	0	7.42	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	519.0	0	BX	0	7.40	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	519.6	0	BX	0	7.38	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	520.2	0	BX	0	7.36	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	520.9	0	BX	0	7.36	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	521.5	0	BX	0	7.34	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	522.1	0	BX	0	7.34	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	522.8	0	BX	0	7.32	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	523.4	0	BX	0	7.30	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	524.0	0	BX	0	7.30	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	524.7	0	BX	0	7.28	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	525.3	0	BX	0	7.28	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	525.9	0	BX	0	7.28	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	526.6	0	BX	0	7.28	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	527.2	0	BX	0	7.26	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	527.8	0	BX	0	7.26	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	528.5	0	BX	0	7.25	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	529.1	0	BX	0	7.23	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	529.7	0	BX	0	7.23	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	530.4	0	BX	0	7.21	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	531.0	0	BX	0	7.21	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	531.6	0	BX	0	7.21	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	532.3	0	BX	0	7.21	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	532.9	0	BX	0	7.21	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	533.5	0	BX	0	7.19	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	534.2	0	BX	0	7.19	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	534.8	0	BX	0	7.19	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	535.4	0	BX	0	7.19	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	536.1	0	BX	0	7.19	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	536.7	0	BX	0	7.19	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	537.3	0	BX	0	7.17	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	538.0	0	BX	0	7.17	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	538.6	0	BX	0	7.15	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	539.2	0	BX	0	7.15	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	539.9	0	BX	0	7.15	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	540.5	0	BX	0	7.15	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	541.1	0	BX	0	7.15	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	541.7	0	BX	0	7.15	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	542.4	0	BX	0	7.15	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	543.0	0	BX	0	7.13	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	543.6	0	BX	0	7.13	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	544.3	0	BX	0	7.13	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	544.9	0	BX	0	7.13	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	545.5	0	BX	0	7.13	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	546.2	0	BX	0	7.13	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	546.8	0	BX	0	7.13	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	547.4	0	BX	0	7.11	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	548.1	0	BX	0	7.11	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	548.7	0	BX	0	7.11	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	549.3	0	BX	0	7.09	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	550.0	0	BX	0	7.09	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	550.6	0	BX	0	7.07	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	551.2	0	BX	0	7.07	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	551.8	0	BX	0	7.07	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	552.5	0	BX	0	7.05	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	553.1	0	BX	0	7.05	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	553.7	0	BX	0	7.03	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	554.4	0	BX	0	7.03	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	555.0	0	BX	0	7.03	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	555.6	0	BX	0	7.01	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	556.3	0	BX	0	7.01	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	556.9	0	BX	0	7.00	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	557.5	0	BX	0	6.98	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	558.2	0	BX	0	6.98	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	558.8	0	BX	0	6.98	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	559.4	0	BX	0	6.96	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	560.0	0	BX	0	6.96	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	560.7	0	BX	0	6.94	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	561.3	0	BX	0	6.92	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	561.9	0	BX	0	6.92	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	562.6	0	BX	0	6.92	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	563.2	0	BX	0	6.90	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	563.8	0	BX	0	6.90	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	564.5	0	BX	0	6.90	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	565.1	0	BX	0	6.88	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	565.7	0	BX	0	6.88	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	566.3	0	BX	0	6.86	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	567.0	0	BX	0	6.86	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	567.6	0	BX	0	6.86	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	568.2	0	BX	0	6.84	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	568.9	0	BX	0	6.84	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	569.5	0	BX	0	6.84	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	570.1	0	BX	0	6.82	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	570.8	0	BX	0	6.82	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	571.4	0	BX	0	6.80	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	572.0	0	BX	0	6.80	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	572.6	0	BX	0	6.78	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	573.3	0	BX	0	6.78	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	573.9	0	BX	0	6.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	574.5	0	BX	0	6.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	575.2	0	BX	0	6.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	575.8	0	BX	0	6.75	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	576.4	0	BX	0	6.75	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	577.0	0	BX	0	6.73	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	577.7	0	BX	0	6.73	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	578.3	0	BX	0	6.73	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	578.9	0	BX	0	6.73	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	579.6	0	BX	0	6.73	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	580.2	0	BX	0	6.73	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	580.8	0	BX	0	6.71	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	581.5	0	BX	0	6.71	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	582.1	0	BX	0	6.71	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	582.7	0	BX	0	6.69	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	583.3	0	BX	0	6.69	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	584.0	0	BX	0	6.69	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	584.6	0	BX	0	6.67	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	585.2	0	BX	0	6.65	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	585.9	0	BX	0	6.63	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	586.5	0	BX	0	6.63	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	587.1	0	BX	0	6.63	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	587.7	0	BX	0	6.63	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	588.4	0	BX	0	6.61	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	589.0	0	BX	0	6.61	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	589.6	0	BX	0	6.61	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	590.2	0	BX	0	6.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	590.9	0	BX	0	6.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	591.5	0	BX	0	6.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	592.1	0	BX	0	6.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	592.8	0	BX	0	6.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	593.4	0	BX	0	6.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	594.0	0	BX	0	6.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	594.6	0	BX	0	6.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	595.3	0	BX	0	6.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	595.9	0	BX	0	6.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	596.5	0	BX	0	6.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	597.2	0	BX	0	6.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	597.8	0	BX	0	6.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	598.4	0	BX	0	6.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	599.0	0	BX	0	6.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	599.7	0	BX	0	6.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	600.3	0	BX	0	6.57	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	600.9	0	BX	0	6.57	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	601.5	0	BX	0	6.57	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	602.2	0	BX	0	6.57	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	602.8	0	BX	0	6.55	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	603.4	0	BX	0	6.55	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	604.1	0	BX	0	6.55	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	604.7	0	BX	0	6.55	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	605.3	0	BX	0	6.55	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	605.9	0	BX	0	6.55	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	606.6	0	BX	0	6.55	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	607.2	0	BX	0	6.55	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	607.8	0	BX	0	6.55	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	608.4	0	BX	0	6.55	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	609.1	0	BX	0	6.53	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	609.7	0	BX	0	6.53	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	610.3	0	BX	0	6.53	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	611.0	0	BX	0	6.53	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	611.6	0	BX	0	6.53	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	612.2	0	BX	0	6.51	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	612.8	0	BX	0	6.51	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	613.5	0	BX	0	6.51	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	614.1	0	BX	0	6.51	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	614.7	0	BX	0	6.51	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	615.3	0	BX	0	6.51	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	616.0	0	BX	0	6.51	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	616.6	0	BX	0	6.50	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	617.2	0	BX	0	6.50	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	617.8	0	BX	0	6.48	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	618.5	0	BX	0	6.48	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	619.1	0	BX	0	6.48	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	619.7	0	BX	0	6.48	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	620.3	0	BX	0	6.48	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	621.0	0	BX	0	6.48	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	621.6	0	BX	0	6.48	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	622.2	0	BX	0	6.48	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	622.9	0	BX	0	6.48	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	623.5	0	BX	0	6.46	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	624.1	0	BX	0	6.46	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	624.7	0	BX	0	6.46	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	625.4	0	BX	0	6.44	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	626.0	0	BX	0	6.44	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	626.6	0	BX	0	6.42	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	627.2	0	BX	0	6.40	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	627.9	0	BX	0	6.40	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	628.5	0	BX	0	6.38	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	629.1	0	BX	0	6.38	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	629.7	0	BX	0	6.38	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	630.4	0	BX	0	6.38	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	631.0	0	BX	0	6.38	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	631.6	0	BX	0	6.38	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	632.2	0	BX	0	6.38	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	632.9	0	BX	0	6.38	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	633.5	0	BX	0	6.38	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	634.1	0	BX	0	6.38	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	634.7	0	BX	0	6.38	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	635.4	0	BX	0	6.38	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	636.0	0	BX	0	6.38	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	636.6	0	BX	0	6.38	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	637.2	0	BX	0	6.38	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	637.9	0	BX	0	6.36	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	638.5	0	BX	0	6.36	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	639.1	0	BX	0	6.36	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	639.7	0	BX	0	6.36	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	640.4	0	BX	0	6.34	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	641.0	0	BX	0	6.34	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	641.6	0	BX	0	6.32	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	642.2	0	BX	0	6.32	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	642.9	0	BX	0	6.30	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	643.5	0	BX	0	6.30	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	644.1	0	BX	0	6.30	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	644.7	0	BX	0	6.30	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	645.4	0	BX	0	6.30	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	646.0	0	BX	0	6.30	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	646.6	0	BX	0	6.28	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	647.2	0	BX	0	6.28	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	647.8	0	BX	0	6.28	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	648.5	0	BX	0	6.28	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	649.1	0	BX	0	6.28	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	649.7	0	BX	0	6.26	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	650.3	0	BX	0	6.26	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	651.0	0	BX	0	6.23	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	651.6	0	BX	0	6.23	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	652.2	0	BX	0	6.23	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	652.8	0	BX	0	6.23	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	653.5	0	BX	0	6.21	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	654.1	0	BX	0	6.21	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	654.7	0	BX	0	6.21	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	655.3	0	BX	0	6.19	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	656.0	0	BX	0	6.19	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	656.6	0	BX	0	6.17	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	657.2	0	BX	0	6.15	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	657.8	0	BX	0	6.13	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	658.4	0	BX	0	6.11	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	659.1	0	BX	0	6.11	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	659.7	0	BX	0	6.11	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	660.3	0	BX	0	6.11	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	660.9	0	BX	0	6.11	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	661.6	0	BX	0	6.09	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	662.2	0	BX	0	6.09	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	662.8	0	BX	0	6.09	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	663.4	0	BX	0	6.09	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	664.1	0	BX	0	6.07	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	664.7	0	BX	0	6.07	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	665.3	0	BX	0	6.07	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	665.9	0	BX	0	6.07	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	666.5	0	BX	0	6.05	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	667.2	0	BX	0	6.05	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	667.8	0	BX	0	6.05	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	668.4	0	BX	0	6.03	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	669.0	0	BX	0	6.03	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	669.7	0	BX	0	6.03	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	670.3	0	BX	0	6.03	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	670.9	0	BX	0	6.01	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	671.5	0	BX	0	6.03	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	672.2	0	BX	0	6.01	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	672.8	0	BX	0	6.01	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	673.4	0	BX	0	6.01	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	674.0	0	BX	0	6.01	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	674.6	0	BX	0	6.01	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	675.3	0	BX	0	6.01	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	675.9	0	BX	0	6.01	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	676.5	0	BX	0	6.01	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	677.1	0	BX	0	6.01	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	677.7	0	BX	0	6.00	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	678.4	0	BX	0	6.00	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	679.0	0	BX	0	5.98	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	679.6	0	BX	0	5.98	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	680.2	0	BX	0	5.96	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	680.9	0	BX	0	5.96	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	681.5	0	BX	0	5.96	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	682.1	0	BX	0	5.96	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	682.7	0	BX	0	5.96	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	683.3	0	BX	0	5.94	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	684.0	0	BX	0	5.94	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	684.6	0	BX	0	5.94	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	685.2	0	BX	0	5.94	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	685.8	0	BX	0	5.94	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	686.5	0	BX	0	5.94	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	687.1	0	BX	0	5.92	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	687.7	0	BX	0	5.94	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	688.3	0	BX	0	5.94	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	688.9	0	BX	0	5.94	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	689.6	0	BX	0	5.94	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	690.2	0	BX	0	5.92	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	690.8	0	BX	0	5.92	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	691.4	0	BX	0	5.92	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	692.0	0	BX	0	5.92	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	692.7	0	BX	0	5.92	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	693.3	0	BX	0	5.90	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	693.9	0	BX	0	5.90	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	694.5	0	BX	0	5.90	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	695.1	0	BX	0	5.90	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	695.8	0	BX	0	5.88	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	696.4	0	BX	0	5.88	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	697.0	0	BX	0	5.88	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	697.6	0	BX	0	5.88	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	698.2	0	BX	0	5.86	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	698.9	0	BX	0	5.86	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	699.5	0	BX	0	5.86	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	700.1	0	BX	0	5.86	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	700.7	0	BX	0	5.86	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	701.3	0	BX	0	5.86	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	702.0	0	BX	0	5.86	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	702.6	0	BX	0	5.86	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	703.2	0	BX	0	5.86	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	703.8	0	BX	0	5.86	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	704.4	0	BX	0	5.86	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	705.1	0	BX	0	5.84	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	705.7	0	BX	0	5.84	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	706.3	0	BX	0	5.84	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	706.9	0	BX	0	5.84	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	707.5	0	BX	0	5.84	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	708.2	0	BX	0	5.82	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	708.8	0	BX	0	5.82	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	709.4	0	BX	0	5.82	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	710.0	0	BX	0	5.82	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	710.6	0	BX	0	5.82	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	711.3	0	BX	0	5.82	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	711.9	0	BX	0	5.82	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	712.5	0	BX	0	5.82	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	713.1	0	BX	0	5.80	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	713.7	0	BX	0	5.80	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	714.4	0	BX	0	5.80	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	715.0	0	BX	0	5.78	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	715.6	0	BX	0	5.78	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	716.2	0	BX	0	5.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	716.8	0	BX	0	5.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	717.5	0	BX	0	5.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	718.1	0	BX	0	5.76	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	718.7	0	BX	0	5.75	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	719.3	0	BX	0	5.75	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	719.9	0	BX	0	5.75	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	720.5	0	BX	0	5.75	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	721.2	0	BX	0	5.73	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	721.8	0	BX	0	5.73	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	722.4	0	BX	0	5.73	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	723.0	0	BX	0	5.73	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	723.6	0	BX	0	5.73	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	724.3	0	BX	0	5.73	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	724.9	0	BX	0	5.73	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	725.5	0	BX	0	5.73	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	726.1	0	BX	0	5.71	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	726.7	0	BX	0	5.71	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	727.4	0	BX	0	5.71	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	728.0	0	BX	0	5.71	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	728.6	0	BX	0	5.69	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	729.2	0	BX	0	5.69	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	729.8	0	BX	0	5.67	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	730.4	0	BX	0	5.67	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	731.1	0	BX	0	5.67	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	731.7	0	BX	0	5.67	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	732.3	0	BX	0	5.67	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	732.9	0	BX	0	5.67	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	733.5	0	BX	0	5.67	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	734.2	0	BX	0	5.67	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	734.8	0	BX	0	5.65	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	735.4	0	BX	0	5.67	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	736.0	0	BX	0	5.67	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	736.6	0	BX	0	5.65	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	737.2	0	BX	0	5.65	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	737.9	0	BX	0	5.65	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	738.5	0	BX	0	5.65	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	739.1	0	BX	0	5.65	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	739.7	0	BX	0	5.65	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	740.3	0	BX	0	5.65	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	740.9	0	BX	0	5.65	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	741.6	0	BX	0	5.65	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	742.2	0	BX	0	5.65	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	742.8	0	BX	0	5.65	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	743.4	0	BX	0	5.63	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	744.0	0	BX	0	5.63	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	744.6	0	BX	0	5.63	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	745.3	0	BX	0	5.63	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	745.9	0	BX	0	5.63	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	746.5	0	BX	0	5.63	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	747.1	0	BX	0	5.61	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	747.7	0	BX	0	5.61	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	748.3	0	BX	0	5.61	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	749.0	0	BX	0	5.61	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	749.6	0	BX	0	5.61	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	750.2	0	BX	0	5.61	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	750.8	0	BX	0	5.61	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	751.4	0	BX	0	5.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	752.0	0	BX	0	5.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	752.7	0	BX	0	5.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	753.3	0	BX	0	5.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	753.9	0	BX	0	5.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	754.5	0	BX	0	5.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	755.1	0	BX	0	5.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	755.7	0	BX	0	5.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	756.4	0	BX	0	5.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	757.0	0	BX	0	5.59	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	757.6	0	BX	0	5.57	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	758.2	0	BX	0	5.57	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	758.8	0	BX	0	5.57	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	759.4	0	BX	0	5.57	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	760.1	0	BX	0	5.57	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	760.7	0	BX	0	5.57	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	761.3	0	BX	0	5.57	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	761.9	0	BX	0	5.55	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	762.5	0	BX	0	5.55	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	763.1	0	BX	0	5.55	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	763.8	0	BX	0	5.55	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	764.4	0	BX	0	5.55	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	765.0	0	BX	0	5.55	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	765.6	0	BX	0	5.55	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	766.2	0	BX	0	5.55	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	766.8	0	BX	0	5.55	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	767.4	0	BX	0	5.55	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	768.1	0	BX	0	5.55	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	768.7	0	BX	0	5.53	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	769.3	0	BX	0	5.53	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	769.9	0	BX	0	5.53	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	770.5	0	BX	0	5.53	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	771.1	0	BX	0	5.53	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	771.8	0	BX	0	5.53	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	772.4	0	BX	0	5.53	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	773.0	0	BX	0	5.53	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	773.6	0	BX	0	5.53	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	774.2	0	BX	0	5.53	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	774.8	0	BX	0	5.51	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	775.4	0	BX	0	5.51	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	776.1	0	BX	0	5.50	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	776.7	0	BX	0	5.48	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	777.3	0	BX	0	5.48	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	777.9	0	BX	0	5.48	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	778.5	0	BX	0	5.48	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	779.1	0	BX	0	5.46	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	779.7	0	BX	0	5.46	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	780.4	0	BX	0	5.46	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	781.0	0	BX	0	5.46	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	781.6	0	BX	0	5.46	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	782.2	0	BX	0	5.46	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	782.8	0	BX	0	5.44	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	783.4	0	BX	0	5.44	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	784.0	0	BX	0	5.44	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	784.7	0	BX	0	5.44	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	785.3	0	BX	0	5.42	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	785.9	0	BX	0	5.42	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	786.5	0	BX	0	5.42	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	787.1	0	BX	0	5.42	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	787.7	0	BX	0	5.42	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	788.3	0	BX	0	5.42	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	789.0	0	BX	0	5.42	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	789.6	0	BX	0	5.42	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	790.2	0	BX	0	5.42	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	790.8	0	BX	0	5.40	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	791.4	0	BX	0	5.40	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	792.0	0	BX	0	5.38	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	792.6	0	BX	0	5.38	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	793.2	0	BX	0	5.38	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	793.9	0	BX	0	5.38	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	794.5	0	BX	0	5.36	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	795.1	0	BX	0	5.36	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	795.7	0	BX	0	5.36	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	796.3	0	BX	0	5.36	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	796.9	0	BX	0	5.36	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	797.5	0	BX	0	5.36	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	798.2	0	BX	0	5.36	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	798.8	0	BX	0	5.36	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	799.4	0	BX	0	5.36	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	800.0	0	BX	0	5.36	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	800.6	0	BX	0	5.36	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	801.2	0	BX	0	5.36	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	801.8	0	BX	0	5.34	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	802.4	0	BX	0	5.34	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	803.1	0	BX	0	5.34	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	803.7	0	BX	0	5.34	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	804.3	0	BX	0	5.32	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	804.9	0	BX	0	5.32	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	805.5	0	BX	0	5.32	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	806.1	0	BX	0	5.32	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	806.7	0	BX	0	5.30	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	807.3	0	BX	0	5.30	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	808.0	0	BX	0	5.30	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	808.6	0	BX	0	5.30	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	809.2	0	BX	0	5.30	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	809.8	0	BX	0	5.30	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	810.4	0	BX	0	5.28	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	811.0	0	BX	0	5.28	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	811.6	0	BX	0	5.28	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	812.2	0	BX	0	5.28	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	812.9	0	BX	0	5.26	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	813.5	0	BX	0	5.26	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	814.1	0	BX	0	5.26	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	814.7	0	BX	0	5.26	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	815.3	0	BX	0	5.26	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	815.9	0	BX	0	5.26	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	816.5	0	BX	0	5.26	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	817.1	0	BX	0	5.26	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	817.7	0	BX	0	5.26	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	818.4	0	BX	0	5.26	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	819.0	0	BX	0	5.26	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	819.6	0	BX	0	5.26	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	820.2	0	BX	0	5.26	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	820.8	0	BX	0	5.25	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	821.4	0	BX	0	5.25	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	822.0	0	BX	0	5.25	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	822.6	0	BX	0	5.23	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	823.3	0	BX	0	5.23	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	823.9	0	BX	0	5.23	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	824.5	0	BX	0	5.23	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	825.1	0	BX	0	5.23	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	825.7	0	BX	0	5.23	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	826.3	0	BX	0	5.23	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	826.9	0	BX	0	5.23	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	827.5	0	BX	0	5.21	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	828.1	0	BX	0	5.21	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	828.8	0	BX	0	5.21	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	829.4	0	BX	0	5.21	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	830.0	0	BX	0	5.19	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	830.6	0	BX	0	5.19	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	831.2	0	BX	0	5.19	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	831.8	0	BX	0	5.19	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	832.4	0	BX	0	5.19	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	833.0	0	BX	0	5.17	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	833.6	0	BX	0	5.17	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	834.2	0	BX	0	5.17	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	834.9	0	BX	0	5.17	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	835.5	0	BX	0	5.15	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	836.1	0	BX	0	5.15	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	836.7	0	BX	0	5.15	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	837.3	0	BX	0	5.15	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	837.9	0	BX	0	5.15	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	838.5	0	BX	0	5.13	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	839.1	0	BX	0	5.13	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	839.7	0	BX	0	5.13	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	840.3	0	BX	0	5.13	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	841.0	0	BX	0	5.13	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	841.6	0	BX	0	5.13	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	842.2	0	BX	0	5.13	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	842.8	0	BX	0	5.13	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	843.4	0	BX	0	5.13	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	844.0	0	BX	0	5.13	0
@9236__20071874	012	C	11/13/2007	22:51	140.9958	14.7750	0	844.6	0	BX	0	5.13	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	0.7	0	BX	0	30.20	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	1.3	0	BX	0	29.75	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	2.0	0	BX	0	29.63	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	2.7	0	BX	0	29.60	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	3.3	0	BX	0	29.59	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	4.0	0	BX	0	29.59	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	4.7	0	BX	0	29.57	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	5.4	0	BX	0	29.57	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	6.0	0	BX	0	29.57	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	6.7	0	BX	0	29.57	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	7.4	0	BX	0	29.56	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	8.0	0	BX	0	29.56	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	8.7	0	BX	0	29.56	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	9.4	0	BX	0	29.56	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	10.0	0	BX	0	29.56	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	10.7	0	BX	0	29.55	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	11.4	0	BX	0	29.56	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	12.0	0	BX	0	29.54	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	12.7	0	BX	0	29.53	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	13.4	0	BX	0	29.51	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	14.0	0	BX	0	29.50	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	14.7	0	BX	0	29.47	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	15.4	0	BX	0	29.45	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	16.0	0	BX	0	29.44	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	16.7	0	BX	0	29.42	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	17.4	0	BX	0	29.39	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	18.0	0	BX	0	29.38	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	18.7	0	BX	0	29.38	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	19.4	0	BX	0	29.37	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	20.1	0	BX	0	29.36	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	20.7	0	BX	0	29.32	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	21.4	0	BX	0	29.31	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	22.1	0	BX	0	29.30	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	22.7	0	BX	0	29.30	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	23.4	0	BX	0	29.30	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	24.1	0	BX	0	29.29	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	24.7	0	BX	0	29.29	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	25.4	0	BX	0	29.29	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	26.1	0	BX	0	29.29	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	26.7	0	BX	0	29.29	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	27.4	0	BX	0	29.29	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	28.1	0	BX	0	29.29	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	28.7	0	BX	0	29.29	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	29.4	0	BX	0	29.28	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	30.1	0	BX	0	29.28	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	30.7	0	BX	0	29.28	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	31.4	0	BX	0	29.28	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	32.1	0	BX	0	29.28	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	32.7	0	BX	0	29.27	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	33.4	0	BX	0	29.27	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	34.1	0	BX	0	29.27	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	34.7	0	BX	0	29.27	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	35.4	0	BX	0	29.26	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	36.1	0	BX	0	29.26	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	36.7	0	BX	0	29.25	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	37.4	0	BX	0	29.25	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	38.1	0	BX	0	29.25	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	38.7	0	BX	0	29.25	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	39.4	0	BX	0	29.25	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	40.1	0	BX	0	29.25	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	40.7	0	BX	0	29.25	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	41.4	0	BX	0	29.25	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	42.1	0	BX	0	29.25	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	42.7	0	BX	0	29.25	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	43.4	0	BX	0	29.25	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	44.1	0	BX	0	29.25	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	44.7	0	BX	0	29.25	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	45.4	0	BX	0	29.23	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	46.1	0	BX	0	29.23	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	46.7	0	BX	0	29.23	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	47.4	0	BX	0	29.23	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	48.1	0	BX	0	29.23	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	48.7	0	BX	0	29.23	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	49.4	0	BX	0	29.23	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	50.1	0	BX	0	29.23	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	50.7	0	BX	0	29.23	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	51.4	0	BX	0	29.23	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	52.1	0	BX	0	29.23	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	52.7	0	BX	0	29.23	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	53.4	0	BX	0	29.23	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	54.0	0	BX	0	29.23	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	54.7	0	BX	0	29.23	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	55.4	0	BX	0	29.25	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	56.0	0	BX	0	29.23	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	56.7	0	BX	0	29.25	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	57.4	0	BX	0	29.25	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	58.0	0	BX	0	29.23	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	58.7	0	BX	0	29.23	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	59.4	0	BX	0	29.23	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	60.0	0	BX	0	29.21	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	60.7	0	BX	0	29.20	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	61.4	0	BX	0	29.18	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	62.0	0	BX	0	29.14	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	62.7	0	BX	0	29.12	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	63.4	0	BX	0	29.06	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	64.0	0	BX	0	29.00	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	64.7	0	BX	0	28.95	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	65.4	0	BX	0	28.90	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	66.0	0	BX	0	28.88	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	66.7	0	BX	0	28.86	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	67.3	0	BX	0	28.79	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	68.0	0	BX	0	28.72	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	68.7	0	BX	0	28.67	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	69.3	0	BX	0	28.63	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	70.0	0	BX	0	28.62	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	70.7	0	BX	0	28.62	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	71.3	0	BX	0	28.61	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	72.0	0	BX	0	28.59	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	72.7	0	BX	0	28.57	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	73.3	0	BX	0	28.53	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	74.0	0	BX	0	28.43	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	74.7	0	BX	0	28.30	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	75.3	0	BX	0	28.19	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	76.0	0	BX	0	28.04	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	76.6	0	BX	0	27.94	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	77.3	0	BX	0	27.88	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	78.0	0	BX	0	27.86	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	78.6	0	BX	0	27.84	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	79.3	0	BX	0	27.81	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	80.0	0	BX	0	27.81	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	80.6	0	BX	0	27.80	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	81.3	0	BX	0	27.79	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	82.0	0	BX	0	27.76	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	82.6	0	BX	0	27.75	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	83.3	0	BX	0	27.72	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	83.9	0	BX	0	27.71	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	84.6	0	BX	0	27.71	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	85.3	0	BX	0	27.68	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	85.9	0	BX	0	27.62	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	86.6	0	BX	0	27.59	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	87.3	0	BX	0	27.54	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	87.9	0	BX	0	27.48	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	88.6	0	BX	0	27.45	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	89.3	0	BX	0	27.42	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	89.9	0	BX	0	27.39	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	90.6	0	BX	0	27.38	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	91.2	0	BX	0	27.37	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	91.9	0	BX	0	27.37	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	92.6	0	BX	0	27.34	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	93.2	0	BX	0	27.30	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	93.9	0	BX	0	27.29	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	94.6	0	BX	0	27.27	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	95.2	0	BX	0	27.23	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	95.9	0	BX	0	27.17	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	96.5	0	BX	0	27.09	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	97.2	0	BX	0	27.02	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	97.9	0	BX	0	26.98	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	98.5	0	BX	0	26.95	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	99.2	0	BX	0	26.86	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	99.9	0	BX	0	26.78	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	100.5	0	BX	0	26.73	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	101.2	0	BX	0	26.70	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	101.8	0	BX	0	26.64	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	102.5	0	BX	0	26.56	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	103.2	0	BX	0	26.51	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	103.8	0	BX	0	26.47	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	104.5	0	BX	0	26.45	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	105.2	0	BX	0	26.44	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	105.8	0	BX	0	26.39	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	106.5	0	BX	0	26.36	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	107.1	0	BX	0	26.31	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	107.8	0	BX	0	26.27	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	108.5	0	BX	0	26.23	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	109.1	0	BX	0	26.21	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	109.8	0	BX	0	26.18	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	110.5	0	BX	0	26.13	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	111.1	0	BX	0	26.10	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	111.8	0	BX	0	26.03	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	112.4	0	BX	0	25.93	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	113.1	0	BX	0	25.85	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	113.8	0	BX	0	25.78	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	114.4	0	BX	0	25.72	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	115.1	0	BX	0	25.67	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	115.7	0	BX	0	25.61	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	116.4	0	BX	0	25.55	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	117.1	0	BX	0	25.53	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	117.7	0	BX	0	25.47	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	118.4	0	BX	0	25.40	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	119.0	0	BX	0	25.36	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	119.7	0	BX	0	25.34	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	120.4	0	BX	0	25.29	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	121.0	0	BX	0	25.20	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	121.7	0	BX	0	25.12	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	122.4	0	BX	0	25.04	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	123.0	0	BX	0	25.01	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	123.7	0	BX	0	24.97	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	124.3	0	BX	0	24.95	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	125.0	0	BX	0	24.94	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	125.7	0	BX	0	24.87	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	126.3	0	BX	0	24.78	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	127.0	0	BX	0	24.70	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	127.6	0	BX	0	24.63	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	128.3	0	BX	0	24.57	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	129.0	0	BX	0	24.52	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	129.6	0	BX	0	24.47	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	130.3	0	BX	0	24.44	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	130.9	0	BX	0	24.40	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	131.6	0	BX	0	24.38	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	132.3	0	BX	0	24.37	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	132.9	0	BX	0	24.35	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	133.6	0	BX	0	24.35	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	134.2	0	BX	0	24.32	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	134.9	0	BX	0	24.29	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	135.6	0	BX	0	24.20	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	136.2	0	BX	0	24.10	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	136.9	0	BX	0	24.02	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	137.5	0	BX	0	23.95	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	138.2	0	BX	0	23.88	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	138.9	0	BX	0	23.84	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	139.5	0	BX	0	23.77	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	140.2	0	BX	0	23.70	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	140.8	0	BX	0	23.64	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	141.5	0	BX	0	23.54	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	142.2	0	BX	0	23.45	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	142.8	0	BX	0	23.38	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	143.5	0	BX	0	23.36	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	144.1	0	BX	0	23.31	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	144.8	0	BX	0	23.29	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	145.5	0	BX	0	23.27	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	146.1	0	BX	0	23.26	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	146.8	0	BX	0	23.23	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	147.4	0	BX	0	23.21	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	148.1	0	BX	0	23.20	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	148.7	0	BX	0	23.19	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	149.4	0	BX	0	23.15	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	150.1	0	BX	0	23.10	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	150.7	0	BX	0	23.04	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	151.4	0	BX	0	22.93	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	152.0	0	BX	0	22.78	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	152.7	0	BX	0	22.70	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	153.4	0	BX	0	22.64	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	154.0	0	BX	0	22.61	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	154.7	0	BX	0	22.59	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	155.3	0	BX	0	22.54	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	156.0	0	BX	0	22.51	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	156.7	0	BX	0	22.48	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	157.3	0	BX	0	22.45	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	158.0	0	BX	0	22.43	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	158.6	0	BX	0	22.39	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	159.3	0	BX	0	22.38	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	159.9	0	BX	0	22.37	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	160.6	0	BX	0	22.36	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	161.3	0	BX	0	22.34	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	161.9	0	BX	0	22.30	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	162.6	0	BX	0	22.27	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	163.2	0	BX	0	22.20	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	163.9	0	BX	0	22.17	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	164.6	0	BX	0	22.12	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	165.2	0	BX	0	22.04	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	165.9	0	BX	0	21.96	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	166.5	0	BX	0	21.90	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	167.2	0	BX	0	21.86	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	167.8	0	BX	0	21.79	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	168.5	0	BX	0	21.76	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	169.2	0	BX	0	21.73	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	169.8	0	BX	0	21.71	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	170.5	0	BX	0	21.69	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	171.1	0	BX	0	21.63	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	171.8	0	BX	0	21.59	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	172.4	0	BX	0	21.53	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	173.1	0	BX	0	21.47	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	173.8	0	BX	0	21.40	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	174.4	0	BX	0	21.34	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	175.1	0	BX	0	21.27	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	175.7	0	BX	0	21.12	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	176.4	0	BX	0	21.00	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	177.0	0	BX	0	20.90	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	177.7	0	BX	0	20.85	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	178.4	0	BX	0	20.81	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	179.0	0	BX	0	20.79	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	179.7	0	BX	0	20.76	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	180.3	0	BX	0	20.72	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	181.0	0	BX	0	20.70	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	181.6	0	BX	0	20.70	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	182.3	0	BX	0	20.68	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	183.0	0	BX	0	20.62	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	183.6	0	BX	0	20.53	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	184.3	0	BX	0	20.46	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	184.9	0	BX	0	20.43	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	185.6	0	BX	0	20.39	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	186.2	0	BX	0	20.38	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	186.9	0	BX	0	20.37	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	187.6	0	BX	0	20.37	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	188.2	0	BX	0	20.36	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	188.9	0	BX	0	20.34	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	189.5	0	BX	0	20.30	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	190.2	0	BX	0	20.28	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	190.8	0	BX	0	20.23	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	191.5	0	BX	0	20.20	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	192.1	0	BX	0	20.18	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	192.8	0	BX	0	20.12	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	193.5	0	BX	0	20.04	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	194.1	0	BX	0	20.00	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	194.8	0	BX	0	19.95	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	195.4	0	BX	0	19.92	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	196.1	0	BX	0	19.89	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	196.7	0	BX	0	19.87	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	197.4	0	BX	0	19.86	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	198.0	0	BX	0	19.82	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	198.7	0	BX	0	19.77	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	199.4	0	BX	0	19.70	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	200.0	0	BX	0	19.68	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	200.7	0	BX	0	19.64	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	201.3	0	BX	0	19.62	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	202.0	0	BX	0	19.62	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	202.6	0	BX	0	19.61	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	203.3	0	BX	0	19.60	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	203.9	0	BX	0	19.59	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	204.6	0	BX	0	19.59	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	205.3	0	BX	0	19.55	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	205.9	0	BX	0	19.51	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	206.6	0	BX	0	19.46	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	207.2	0	BX	0	19.39	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	207.9	0	BX	0	19.30	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	208.5	0	BX	0	19.18	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	209.2	0	BX	0	19.05	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	209.8	0	BX	0	19.02	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	210.5	0	BX	0	18.98	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	211.2	0	BX	0	18.95	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	211.8	0	BX	0	18.89	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	212.5	0	BX	0	18.87	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	213.1	0	BX	0	18.86	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	213.8	0	BX	0	18.85	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	214.4	0	BX	0	18.82	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	215.1	0	BX	0	18.80	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	215.7	0	BX	0	18.79	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	216.4	0	BX	0	18.78	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	217.0	0	BX	0	18.76	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	217.7	0	BX	0	18.72	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	218.4	0	BX	0	18.70	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	219.0	0	BX	0	18.69	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	219.7	0	BX	0	18.67	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	220.3	0	BX	0	18.63	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	221.0	0	BX	0	18.61	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	221.6	0	BX	0	18.55	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	222.3	0	BX	0	18.54	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	222.9	0	BX	0	18.52	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	223.6	0	BX	0	18.50	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	224.2	0	BX	0	18.47	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	224.9	0	BX	0	18.44	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	225.5	0	BX	0	18.38	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	226.2	0	BX	0	18.35	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	226.9	0	BX	0	18.30	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	227.5	0	BX	0	18.27	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	228.2	0	BX	0	18.25	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	228.8	0	BX	0	18.22	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	229.5	0	BX	0	18.19	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	230.1	0	BX	0	18.15	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	230.8	0	BX	0	18.12	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	231.4	0	BX	0	18.10	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	232.1	0	BX	0	18.05	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	232.7	0	BX	0	18.04	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	233.4	0	BX	0	18.04	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	234.0	0	BX	0	18.03	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	234.7	0	BX	0	18.02	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	235.3	0	BX	0	17.98	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	236.0	0	BX	0	17.93	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	236.7	0	BX	0	17.87	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	237.3	0	BX	0	17.80	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	238.0	0	BX	0	17.79	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	238.6	0	BX	0	17.77	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	239.3	0	BX	0	17.70	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	239.9	0	BX	0	17.62	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	240.6	0	BX	0	17.60	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	241.2	0	BX	0	17.57	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	241.9	0	BX	0	17.55	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	242.5	0	BX	0	17.55	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	243.2	0	BX	0	17.54	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	243.8	0	BX	0	17.52	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	244.5	0	BX	0	17.47	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	245.1	0	BX	0	17.45	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	245.8	0	BX	0	17.45	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	246.4	0	BX	0	17.45	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	247.1	0	BX	0	17.45	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	247.7	0	BX	0	17.45	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	248.4	0	BX	0	17.43	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	249.1	0	BX	0	17.39	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	249.7	0	BX	0	17.35	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	250.4	0	BX	0	17.29	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	251.0	0	BX	0	17.26	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	251.7	0	BX	0	17.22	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	252.3	0	BX	0	17.19	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	253.0	0	BX	0	17.13	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	253.6	0	BX	0	17.10	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	254.3	0	BX	0	17.05	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	254.9	0	BX	0	17.04	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	255.6	0	BX	0	17.02	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	256.2	0	BX	0	16.98	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	256.9	0	BX	0	16.95	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	257.5	0	BX	0	16.93	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	258.2	0	BX	0	16.88	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	258.8	0	BX	0	16.84	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	259.5	0	BX	0	16.79	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	260.1	0	BX	0	16.72	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	260.8	0	BX	0	16.68	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	261.4	0	BX	0	16.64	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	262.1	0	BX	0	16.62	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	262.7	0	BX	0	16.60	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	263.4	0	BX	0	16.57	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	264.0	0	BX	0	16.54	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	264.7	0	BX	0	16.47	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	265.3	0	BX	0	16.37	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	266.0	0	BX	0	16.30	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	266.6	0	BX	0	16.29	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	267.3	0	BX	0	16.26	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	267.9	0	BX	0	16.22	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	268.6	0	BX	0	16.18	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	269.2	0	BX	0	16.12	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	269.9	0	BX	0	16.07	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	270.5	0	BX	0	16.02	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	271.2	0	BX	0	15.93	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	271.8	0	BX	0	15.86	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	272.5	0	BX	0	15.84	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	273.2	0	BX	0	15.81	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	273.8	0	BX	0	15.80	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	274.5	0	BX	0	15.77	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	275.1	0	BX	0	15.75	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	275.8	0	BX	0	15.72	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	276.4	0	BX	0	15.65	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	277.1	0	BX	0	15.60	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	277.7	0	BX	0	15.57	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	278.4	0	BX	0	15.53	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	279.0	0	BX	0	15.48	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	279.7	0	BX	0	15.43	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	280.3	0	BX	0	15.39	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	281.0	0	BX	0	15.35	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	281.6	0	BX	0	15.31	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	282.3	0	BX	0	15.31	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	282.9	0	BX	0	15.28	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	283.6	0	BX	0	15.26	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	284.2	0	BX	0	15.22	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	284.9	0	BX	0	15.18	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	285.5	0	BX	0	15.17	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	286.2	0	BX	0	15.14	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	286.8	0	BX	0	15.09	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	287.5	0	BX	0	15.01	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	288.1	0	BX	0	14.93	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	288.7	0	BX	0	14.86	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	289.4	0	BX	0	14.82	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	290.0	0	BX	0	14.77	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	290.7	0	BX	0	14.72	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	291.3	0	BX	0	14.68	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	292.0	0	BX	0	14.59	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	292.6	0	BX	0	14.51	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	293.3	0	BX	0	14.47	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	293.9	0	BX	0	14.46	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	294.6	0	BX	0	14.43	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	295.2	0	BX	0	14.43	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	295.9	0	BX	0	14.40	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	296.5	0	BX	0	14.39	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	297.2	0	BX	0	14.38	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	297.8	0	BX	0	14.35	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	298.5	0	BX	0	14.32	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	299.1	0	BX	0	14.28	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	299.8	0	BX	0	14.23	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	300.4	0	BX	0	14.18	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	301.1	0	BX	0	14.14	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	301.7	0	BX	0	14.13	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	302.4	0	BX	0	14.11	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	303.0	0	BX	0	14.07	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	303.7	0	BX	0	14.02	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	304.3	0	BX	0	13.97	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	305.0	0	BX	0	13.92	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	305.6	0	BX	0	13.89	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	306.3	0	BX	0	13.89	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	306.9	0	BX	0	13.89	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	307.6	0	BX	0	13.88	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	308.2	0	BX	0	13.85	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	308.9	0	BX	0	13.82	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	309.5	0	BX	0	13.78	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	310.2	0	BX	0	13.76	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	310.8	0	BX	0	13.72	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	311.5	0	BX	0	13.71	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	312.1	0	BX	0	13.68	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	312.7	0	BX	0	13.64	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	313.4	0	BX	0	13.63	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	314.0	0	BX	0	13.57	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	314.7	0	BX	0	13.50	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	315.3	0	BX	0	13.40	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	316.0	0	BX	0	13.35	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	316.6	0	BX	0	13.31	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	317.3	0	BX	0	13.27	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	317.9	0	BX	0	13.19	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	318.6	0	BX	0	13.14	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	319.2	0	BX	0	13.10	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	319.9	0	BX	0	13.05	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	320.5	0	BX	0	13.02	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	321.2	0	BX	0	12.98	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	321.8	0	BX	0	12.96	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	322.5	0	BX	0	12.93	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	323.1	0	BX	0	12.89	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	323.8	0	BX	0	12.89	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	324.4	0	BX	0	12.86	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	325.0	0	BX	0	12.85	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	325.7	0	BX	0	12.78	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	326.3	0	BX	0	12.72	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	327.0	0	BX	0	12.68	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	327.6	0	BX	0	12.65	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	328.3	0	BX	0	12.64	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	328.9	0	BX	0	12.63	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	329.6	0	BX	0	12.60	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	330.2	0	BX	0	12.60	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	330.9	0	BX	0	12.59	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	331.5	0	BX	0	12.57	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	332.2	0	BX	0	12.56	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	332.8	0	BX	0	12.52	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	333.5	0	BX	0	12.47	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	334.1	0	BX	0	12.42	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	334.7	0	BX	0	12.39	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	335.4	0	BX	0	12.36	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	336.0	0	BX	0	12.35	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	336.7	0	BX	0	12.34	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	337.3	0	BX	0	12.31	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	338.0	0	BX	0	12.27	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	338.6	0	BX	0	12.22	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	339.3	0	BX	0	12.18	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	339.9	0	BX	0	12.10	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	340.6	0	BX	0	12.06	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	341.2	0	BX	0	12.03	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	341.8	0	BX	0	12.01	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	342.5	0	BX	0	11.98	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	343.1	0	BX	0	11.97	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	343.8	0	BX	0	11.97	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	344.4	0	BX	0	11.97	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	345.1	0	BX	0	11.96	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	345.7	0	BX	0	11.93	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	346.4	0	BX	0	11.93	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	347.0	0	BX	0	11.92	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	347.7	0	BX	0	11.90	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	348.3	0	BX	0	11.89	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	348.9	0	BX	0	11.88	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	349.6	0	BX	0	11.86	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	350.2	0	BX	0	11.84	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	350.9	0	BX	0	11.78	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	351.5	0	BX	0	11.75	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	352.2	0	BX	0	11.71	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	352.8	0	BX	0	11.68	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	353.5	0	BX	0	11.65	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	354.1	0	BX	0	11.64	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	354.8	0	BX	0	11.61	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	355.4	0	BX	0	11.60	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	356.0	0	BX	0	11.57	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	356.7	0	BX	0	11.56	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	357.3	0	BX	0	11.56	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	358.0	0	BX	0	11.52	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	358.6	0	BX	0	11.48	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	359.3	0	BX	0	11.43	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	359.9	0	BX	0	11.39	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	360.6	0	BX	0	11.38	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	361.2	0	BX	0	11.36	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	361.8	0	BX	0	11.35	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	362.5	0	BX	0	11.32	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	363.1	0	BX	0	11.31	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	363.8	0	BX	0	11.30	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	364.4	0	BX	0	11.30	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	365.1	0	BX	0	11.30	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	365.7	0	BX	0	11.28	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	366.4	0	BX	0	11.27	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	367.0	0	BX	0	11.27	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	367.6	0	BX	0	11.23	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	368.3	0	BX	0	11.21	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	368.9	0	BX	0	11.18	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	369.6	0	BX	0	11.15	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	370.2	0	BX	0	11.14	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	370.9	0	BX	0	11.13	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	371.5	0	BX	0	11.10	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	372.1	0	BX	0	11.09	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	372.8	0	BX	0	11.07	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	373.4	0	BX	0	11.07	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	374.1	0	BX	0	11.06	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	374.7	0	BX	0	11.06	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	375.4	0	BX	0	11.05	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	376.0	0	BX	0	11.03	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	376.7	0	BX	0	11.02	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	377.3	0	BX	0	11.02	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	377.9	0	BX	0	11.02	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	378.6	0	BX	0	11.01	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	379.2	0	BX	0	11.00	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	379.9	0	BX	0	10.98	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	380.5	0	BX	0	10.98	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	381.2	0	BX	0	10.97	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	381.8	0	BX	0	10.97	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	382.4	0	BX	0	10.94	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	383.1	0	BX	0	10.93	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	383.7	0	BX	0	10.93	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	384.4	0	BX	0	10.90	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	385.0	0	BX	0	10.89	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	385.7	0	BX	0	10.88	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	386.3	0	BX	0	10.88	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	386.9	0	BX	0	10.86	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	387.6	0	BX	0	10.85	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	388.2	0	BX	0	10.81	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	388.9	0	BX	0	10.77	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	389.5	0	BX	0	10.75	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	390.1	0	BX	0	10.72	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	390.8	0	BX	0	10.71	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	391.4	0	BX	0	10.68	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	392.1	0	BX	0	10.68	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	392.7	0	BX	0	10.68	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	393.4	0	BX	0	10.68	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	394.0	0	BX	0	10.68	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	394.6	0	BX	0	10.68	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	395.3	0	BX	0	10.68	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	395.9	0	BX	0	10.68	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	396.6	0	BX	0	10.68	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	397.2	0	BX	0	10.67	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	397.9	0	BX	0	10.67	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	398.5	0	BX	0	10.65	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	399.1	0	BX	0	10.65	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	399.8	0	BX	0	10.64	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	400.4	0	BX	0	10.64	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	401.1	0	BX	0	10.63	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	401.7	0	BX	0	10.63	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	402.3	0	BX	0	10.61	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	403.0	0	BX	0	10.59	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	403.6	0	BX	0	10.56	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	404.3	0	BX	0	10.53	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	404.9	0	BX	0	10.48	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	405.6	0	BX	0	10.46	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	406.2	0	BX	0	10.43	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	406.8	0	BX	0	10.42	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	407.5	0	BX	0	10.39	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	408.1	0	BX	0	10.38	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	408.8	0	BX	0	10.35	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	409.4	0	BX	0	10.34	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	410.0	0	BX	0	10.31	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	410.7	0	BX	0	10.27	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	411.3	0	BX	0	10.26	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	412.0	0	BX	0	10.25	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	412.6	0	BX	0	10.23	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	413.2	0	BX	0	10.22	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	413.9	0	BX	0	10.22	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	414.5	0	BX	0	10.21	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	415.2	0	BX	0	10.19	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	415.8	0	BX	0	10.18	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	416.4	0	BX	0	10.17	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	417.1	0	BX	0	10.15	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	417.7	0	BX	0	10.14	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	418.4	0	BX	0	10.14	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	419.0	0	BX	0	10.14	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	419.6	0	BX	0	10.13	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	420.3	0	BX	0	10.13	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	420.9	0	BX	0	10.13	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	421.6	0	BX	0	10.11	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	422.2	0	BX	0	10.11	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	422.8	0	BX	0	10.10	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	423.5	0	BX	0	10.10	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	424.1	0	BX	0	10.09	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	424.8	0	BX	0	10.06	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	425.4	0	BX	0	10.05	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	426.0	0	BX	0	10.02	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	426.7	0	BX	0	10.02	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	427.3	0	BX	0	10.02	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	428.0	0	BX	0	10.05	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	428.6	0	BX	0	10.05	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	429.2	0	BX	0	10.02	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	429.9	0	BX	0	10.02	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	430.5	0	BX	0	9.97	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	431.2	0	BX	0	9.89	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	431.8	0	BX	0	9.82	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	432.4	0	BX	0	9.77	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	433.1	0	BX	0	9.77	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	433.7	0	BX	0	9.77	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	434.4	0	BX	0	9.77	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	435.0	0	BX	0	9.77	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	435.6	0	BX	0	9.76	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	436.3	0	BX	0	9.76	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	436.9	0	BX	0	9.75	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	437.6	0	BX	0	9.76	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	438.2	0	BX	0	9.77	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	438.8	0	BX	0	9.77	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	439.5	0	BX	0	9.77	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	440.1	0	BX	0	9.80	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	440.8	0	BX	0	9.77	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	441.4	0	BX	0	9.77	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	442.0	0	BX	0	9.77	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	442.7	0	BX	0	9.76	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	443.3	0	BX	0	9.73	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	443.9	0	BX	0	9.69	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	444.6	0	BX	0	9.65	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	445.2	0	BX	0	9.60	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	445.9	0	BX	0	9.55	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	446.5	0	BX	0	9.51	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	447.1	0	BX	0	9.48	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	447.8	0	BX	0	9.47	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	448.4	0	BX	0	9.47	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	449.1	0	BX	0	9.47	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	449.7	0	BX	0	9.44	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	450.3	0	BX	0	9.40	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	451.0	0	BX	0	9.35	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	451.6	0	BX	0	9.34	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	452.2	0	BX	0	9.32	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	452.9	0	BX	0	9.31	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	453.5	0	BX	0	9.30	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	454.2	0	BX	0	9.27	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	454.8	0	BX	0	9.22	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	455.4	0	BX	0	9.19	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	456.1	0	BX	0	9.18	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	456.7	0	BX	0	9.15	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	457.3	0	BX	0	9.13	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	458.0	0	BX	0	9.09	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	458.6	0	BX	0	9.06	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	459.3	0	BX	0	9.01	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	459.9	0	BX	0	8.96	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	460.5	0	BX	0	8.93	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	461.2	0	BX	0	8.92	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	461.8	0	BX	0	8.90	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	462.4	0	BX	0	8.89	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	463.1	0	BX	0	8.89	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	463.7	0	BX	0	8.89	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	464.4	0	BX	0	8.88	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	465.0	0	BX	0	8.86	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	465.6	0	BX	0	8.85	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	466.3	0	BX	0	8.84	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	466.9	0	BX	0	8.81	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	467.5	0	BX	0	8.81	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	468.2	0	BX	0	8.81	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	468.8	0	BX	0	8.81	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	469.5	0	BX	0	8.80	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	470.1	0	BX	0	8.80	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	470.7	0	BX	0	8.80	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	471.4	0	BX	0	8.77	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	472.0	0	BX	0	8.77	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	472.6	0	BX	0	8.76	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	473.3	0	BX	0	8.75	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	473.9	0	BX	0	8.73	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	474.5	0	BX	0	8.72	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	475.2	0	BX	0	8.72	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	475.8	0	BX	0	8.72	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	476.5	0	BX	0	8.72	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	477.1	0	BX	0	8.73	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	477.7	0	BX	0	8.73	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	478.4	0	BX	0	8.73	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	479.0	0	BX	0	8.72	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	479.6	0	BX	0	8.72	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	480.3	0	BX	0	8.72	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	480.9	0	BX	0	8.72	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	481.5	0	BX	0	8.72	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	482.2	0	BX	0	8.72	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	482.8	0	BX	0	8.71	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	483.4	0	BX	0	8.72	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	484.1	0	BX	0	8.72	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	484.7	0	BX	0	8.72	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	485.4	0	BX	0	8.72	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	486.0	0	BX	0	8.72	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	486.6	0	BX	0	8.71	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	487.3	0	BX	0	8.69	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	487.9	0	BX	0	8.68	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	488.5	0	BX	0	8.68	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	489.2	0	BX	0	8.65	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	489.8	0	BX	0	8.64	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	490.4	0	BX	0	8.61	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	491.1	0	BX	0	8.60	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	491.7	0	BX	0	8.57	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	492.3	0	BX	0	8.56	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	493.0	0	BX	0	8.52	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	493.6	0	BX	0	8.51	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	494.3	0	BX	0	8.50	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	494.9	0	BX	0	8.47	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	495.5	0	BX	0	8.47	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	496.2	0	BX	0	8.46	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	496.8	0	BX	0	8.43	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	497.4	0	BX	0	8.43	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	498.1	0	BX	0	8.43	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	498.7	0	BX	0	8.43	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	499.3	0	BX	0	8.43	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	500.0	0	BX	0	8.43	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	500.6	0	BX	0	8.43	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	501.2	0	BX	0	8.43	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	501.9	0	BX	0	8.42	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	502.5	0	BX	0	8.43	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	503.1	0	BX	0	8.43	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	503.8	0	BX	0	8.43	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	504.4	0	BX	0	8.43	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	505.0	0	BX	0	8.42	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	505.7	0	BX	0	8.40	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	506.3	0	BX	0	8.39	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	506.9	0	BX	0	8.38	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	507.6	0	BX	0	8.36	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	508.2	0	BX	0	8.34	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	508.8	0	BX	0	8.31	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	509.5	0	BX	0	8.30	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	510.1	0	BX	0	8.27	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	510.7	0	BX	0	8.27	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	511.4	0	BX	0	8.27	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	512.0	0	BX	0	8.27	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	512.6	0	BX	0	8.30	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	513.3	0	BX	0	8.31	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	513.9	0	BX	0	8.32	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	514.5	0	BX	0	8.35	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	515.2	0	BX	0	8.35	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	515.8	0	BX	0	8.35	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	516.4	0	BX	0	8.34	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	517.1	0	BX	0	8.30	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	517.7	0	BX	0	8.27	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	518.3	0	BX	0	8.25	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	519.0	0	BX	0	8.22	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	519.6	0	BX	0	8.19	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	520.2	0	BX	0	8.15	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	520.9	0	BX	0	8.09	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	521.5	0	BX	0	8.06	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	522.1	0	BX	0	8.02	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	522.8	0	BX	0	8.02	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	523.4	0	BX	0	8.02	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	524.0	0	BX	0	8.02	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	524.7	0	BX	0	8.02	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	525.3	0	BX	0	8.01	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	525.9	0	BX	0	8.00	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	526.6	0	BX	0	7.98	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	527.2	0	BX	0	7.98	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	527.8	0	BX	0	7.98	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	528.5	0	BX	0	7.96	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	529.1	0	BX	0	7.96	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	529.7	0	BX	0	7.94	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	530.4	0	BX	0	7.94	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	531.0	0	BX	0	7.92	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	531.6	0	BX	0	7.92	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	532.3	0	BX	0	7.90	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	532.9	0	BX	0	7.90	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	533.5	0	BX	0	7.88	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	534.2	0	BX	0	7.86	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	534.8	0	BX	0	7.86	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	535.4	0	BX	0	7.86	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	536.1	0	BX	0	7.86	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	536.7	0	BX	0	7.86	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	537.3	0	BX	0	7.86	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	538.0	0	BX	0	7.86	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	538.6	0	BX	0	7.86	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	539.2	0	BX	0	7.84	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	539.9	0	BX	0	7.84	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	540.5	0	BX	0	7.84	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	541.1	0	BX	0	7.84	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	541.7	0	BX	0	7.84	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	542.4	0	BX	0	7.82	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	543.0	0	BX	0	7.82	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	543.6	0	BX	0	7.82	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	544.3	0	BX	0	7.82	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	544.9	0	BX	0	7.84	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	545.5	0	BX	0	7.86	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	546.2	0	BX	0	7.86	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	546.8	0	BX	0	7.88	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	547.4	0	BX	0	7.88	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	548.1	0	BX	0	7.88	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	548.7	0	BX	0	7.86	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	549.3	0	BX	0	7.86	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	550.0	0	BX	0	7.84	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	550.6	0	BX	0	7.82	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	551.2	0	BX	0	7.78	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	551.8	0	BX	0	7.73	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	552.5	0	BX	0	7.71	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	553.1	0	BX	0	7.69	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	553.7	0	BX	0	7.67	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	554.4	0	BX	0	7.67	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	555.0	0	BX	0	7.65	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	555.6	0	BX	0	7.61	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	556.3	0	BX	0	7.59	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	556.9	0	BX	0	7.59	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	557.5	0	BX	0	7.57	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	558.2	0	BX	0	7.57	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	558.8	0	BX	0	7.55	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	559.4	0	BX	0	7.55	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	560.0	0	BX	0	7.55	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	560.7	0	BX	0	7.53	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	561.3	0	BX	0	7.51	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	561.9	0	BX	0	7.51	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	562.6	0	BX	0	7.48	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	563.2	0	BX	0	7.48	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	563.8	0	BX	0	7.48	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	564.5	0	BX	0	7.48	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	565.1	0	BX	0	7.48	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	565.7	0	BX	0	7.48	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	566.3	0	BX	0	7.46	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	567.0	0	BX	0	7.46	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	567.6	0	BX	0	7.46	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	568.2	0	BX	0	7.46	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	568.9	0	BX	0	7.46	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	569.5	0	BX	0	7.44	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	570.1	0	BX	0	7.42	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	570.8	0	BX	0	7.42	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	571.4	0	BX	0	7.42	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	572.0	0	BX	0	7.40	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	572.6	0	BX	0	7.38	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	573.3	0	BX	0	7.36	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	573.9	0	BX	0	7.34	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	574.5	0	BX	0	7.34	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	575.2	0	BX	0	7.32	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	575.8	0	BX	0	7.30	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	576.4	0	BX	0	7.30	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	577.0	0	BX	0	7.28	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	577.7	0	BX	0	7.28	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	578.3	0	BX	0	7.26	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	578.9	0	BX	0	7.25	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	579.6	0	BX	0	7.23	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	580.2	0	BX	0	7.23	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	580.8	0	BX	0	7.23	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	581.5	0	BX	0	7.23	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	582.1	0	BX	0	7.21	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	582.7	0	BX	0	7.19	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	583.3	0	BX	0	7.17	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	584.0	0	BX	0	7.15	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	584.6	0	BX	0	7.15	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	585.2	0	BX	0	7.15	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	585.9	0	BX	0	7.15	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	586.5	0	BX	0	7.13	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	587.1	0	BX	0	7.13	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	587.7	0	BX	0	7.11	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	588.4	0	BX	0	7.09	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	589.0	0	BX	0	7.09	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	589.6	0	BX	0	7.07	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	590.2	0	BX	0	7.05	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	590.9	0	BX	0	7.05	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	591.5	0	BX	0	7.03	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	592.1	0	BX	0	7.03	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	592.8	0	BX	0	7.03	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	593.4	0	BX	0	7.01	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	594.0	0	BX	0	7.01	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	594.6	0	BX	0	6.98	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	595.3	0	BX	0	6.98	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	595.9	0	BX	0	6.96	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	596.5	0	BX	0	6.96	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	597.2	0	BX	0	6.96	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	597.8	0	BX	0	6.96	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	598.4	0	BX	0	6.96	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	599.0	0	BX	0	6.96	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	599.7	0	BX	0	6.94	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	600.3	0	BX	0	6.94	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	600.9	0	BX	0	6.94	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	601.5	0	BX	0	6.92	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	602.2	0	BX	0	6.90	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	602.8	0	BX	0	6.90	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	603.4	0	BX	0	6.90	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	604.1	0	BX	0	6.90	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	604.7	0	BX	0	6.90	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	605.3	0	BX	0	6.90	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	605.9	0	BX	0	6.90	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	606.6	0	BX	0	6.90	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	607.2	0	BX	0	6.90	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	607.8	0	BX	0	6.90	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	608.4	0	BX	0	6.90	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	609.1	0	BX	0	6.90	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	609.7	0	BX	0	6.90	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	610.3	0	BX	0	6.88	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	611.0	0	BX	0	6.88	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	611.6	0	BX	0	6.88	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	612.2	0	BX	0	6.88	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	612.8	0	BX	0	6.88	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	613.5	0	BX	0	6.88	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	614.1	0	BX	0	6.86	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	614.7	0	BX	0	6.86	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	615.3	0	BX	0	6.86	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	616.0	0	BX	0	6.86	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	616.6	0	BX	0	6.86	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	617.2	0	BX	0	6.86	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	617.8	0	BX	0	6.84	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	618.5	0	BX	0	6.84	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	619.1	0	BX	0	6.84	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	619.7	0	BX	0	6.82	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	620.3	0	BX	0	6.82	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	621.0	0	BX	0	6.82	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	621.6	0	BX	0	6.80	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	622.2	0	BX	0	6.80	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	622.9	0	BX	0	6.78	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	623.5	0	BX	0	6.78	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	624.1	0	BX	0	6.76	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	624.7	0	BX	0	6.76	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	625.4	0	BX	0	6.76	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	626.0	0	BX	0	6.76	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	626.6	0	BX	0	6.75	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	627.2	0	BX	0	6.75	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	627.9	0	BX	0	6.73	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	628.5	0	BX	0	6.73	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	629.1	0	BX	0	6.73	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	629.7	0	BX	0	6.71	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	630.4	0	BX	0	6.71	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	631.0	0	BX	0	6.71	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	631.6	0	BX	0	6.69	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	632.2	0	BX	0	6.69	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	632.9	0	BX	0	6.67	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	633.5	0	BX	0	6.67	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	634.1	0	BX	0	6.65	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	634.7	0	BX	0	6.63	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	635.4	0	BX	0	6.63	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	636.0	0	BX	0	6.63	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	636.6	0	BX	0	6.61	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	637.2	0	BX	0	6.61	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	637.9	0	BX	0	6.59	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	638.5	0	BX	0	6.57	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	639.1	0	BX	0	6.55	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	639.7	0	BX	0	6.55	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	640.4	0	BX	0	6.53	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	641.0	0	BX	0	6.53	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	641.6	0	BX	0	6.53	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	642.2	0	BX	0	6.53	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	642.9	0	BX	0	6.53	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	643.5	0	BX	0	6.53	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	644.1	0	BX	0	6.53	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	644.7	0	BX	0	6.53	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	645.4	0	BX	0	6.51	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	646.0	0	BX	0	6.51	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	646.6	0	BX	0	6.51	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	647.2	0	BX	0	6.51	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	647.8	0	BX	0	6.51	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	648.5	0	BX	0	6.50	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	649.1	0	BX	0	6.48	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	649.7	0	BX	0	6.48	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	650.3	0	BX	0	6.48	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	651.0	0	BX	0	6.48	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	651.6	0	BX	0	6.48	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	652.2	0	BX	0	6.46	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	652.8	0	BX	0	6.46	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	653.5	0	BX	0	6.46	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	654.1	0	BX	0	6.44	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	654.7	0	BX	0	6.44	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	655.3	0	BX	0	6.44	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	656.0	0	BX	0	6.44	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	656.6	0	BX	0	6.42	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	657.2	0	BX	0	6.42	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	657.8	0	BX	0	6.40	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	658.4	0	BX	0	6.40	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	659.1	0	BX	0	6.40	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	659.7	0	BX	0	6.40	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	660.3	0	BX	0	6.40	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	660.9	0	BX	0	6.40	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	661.6	0	BX	0	6.38	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	662.2	0	BX	0	6.38	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	662.8	0	BX	0	6.38	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	663.4	0	BX	0	6.36	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	664.1	0	BX	0	6.36	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	664.7	0	BX	0	6.36	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	665.3	0	BX	0	6.34	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	665.9	0	BX	0	6.34	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	666.5	0	BX	0	6.34	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	667.2	0	BX	0	6.34	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	667.8	0	BX	0	6.32	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	668.4	0	BX	0	6.32	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	669.0	0	BX	0	6.32	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	669.7	0	BX	0	6.32	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	670.3	0	BX	0	6.32	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	670.9	0	BX	0	6.32	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	671.5	0	BX	0	6.30	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	672.2	0	BX	0	6.30	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	672.8	0	BX	0	6.30	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	673.4	0	BX	0	6.30	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	674.0	0	BX	0	6.30	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	674.6	0	BX	0	6.28	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	675.3	0	BX	0	6.28	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	675.9	0	BX	0	6.28	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	676.5	0	BX	0	6.26	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	677.1	0	BX	0	6.26	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	677.7	0	BX	0	6.26	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	678.4	0	BX	0	6.26	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	679.0	0	BX	0	6.23	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	679.6	0	BX	0	6.21	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	680.2	0	BX	0	6.21	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	680.9	0	BX	0	6.19	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	681.5	0	BX	0	6.19	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	682.1	0	BX	0	6.17	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	682.7	0	BX	0	6.17	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	683.3	0	BX	0	6.17	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	684.0	0	BX	0	6.15	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	684.6	0	BX	0	6.15	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	685.2	0	BX	0	6.15	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	685.8	0	BX	0	6.13	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	686.5	0	BX	0	6.11	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	687.1	0	BX	0	6.11	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	687.7	0	BX	0	6.11	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	688.3	0	BX	0	6.09	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	688.9	0	BX	0	6.09	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	689.6	0	BX	0	6.09	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	690.2	0	BX	0	6.09	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	690.8	0	BX	0	6.09	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	691.4	0	BX	0	6.09	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	692.0	0	BX	0	6.09	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	692.7	0	BX	0	6.09	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	693.3	0	BX	0	6.09	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	693.9	0	BX	0	6.09	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	694.5	0	BX	0	6.09	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	695.1	0	BX	0	6.07	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	695.8	0	BX	0	6.07	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	696.4	0	BX	0	6.05	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	697.0	0	BX	0	6.05	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	697.6	0	BX	0	6.05	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	698.2	0	BX	0	6.03	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	698.9	0	BX	0	6.03	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	699.5	0	BX	0	6.03	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	700.1	0	BX	0	6.01	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	700.7	0	BX	0	6.01	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	701.3	0	BX	0	6.01	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	702.0	0	BX	0	6.01	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	702.6	0	BX	0	6.01	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	703.2	0	BX	0	6.01	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	703.8	0	BX	0	6.01	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	704.4	0	BX	0	6.00	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	705.1	0	BX	0	6.00	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	705.7	0	BX	0	6.00	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	706.3	0	BX	0	6.00	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	706.9	0	BX	0	6.00	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	707.5	0	BX	0	5.98	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	708.2	0	BX	0	5.98	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	708.8	0	BX	0	5.98	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	709.4	0	BX	0	5.98	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	710.0	0	BX	0	5.98	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	710.6	0	BX	0	5.98	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	711.3	0	BX	0	5.96	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	711.9	0	BX	0	5.96	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	712.5	0	BX	0	5.96	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	713.1	0	BX	0	5.96	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	713.7	0	BX	0	5.94	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	714.4	0	BX	0	5.94	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	715.0	0	BX	0	5.94	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	715.6	0	BX	0	5.94	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	716.2	0	BX	0	5.94	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	716.8	0	BX	0	5.92	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	717.5	0	BX	0	5.92	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	718.1	0	BX	0	5.92	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	718.7	0	BX	0	5.90	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	719.3	0	BX	0	5.88	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	719.9	0	BX	0	5.88	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	720.5	0	BX	0	5.88	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	721.2	0	BX	0	5.88	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	721.8	0	BX	0	5.86	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	722.4	0	BX	0	5.86	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	723.0	0	BX	0	5.86	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	723.6	0	BX	0	5.84	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	724.3	0	BX	0	5.84	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	724.9	0	BX	0	5.84	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	725.5	0	BX	0	5.82	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	726.1	0	BX	0	5.82	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	726.7	0	BX	0	5.82	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	727.4	0	BX	0	5.82	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	728.0	0	BX	0	5.82	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	728.6	0	BX	0	5.82	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	729.2	0	BX	0	5.82	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	729.8	0	BX	0	5.82	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	730.4	0	BX	0	5.82	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	731.1	0	BX	0	5.82	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	731.7	0	BX	0	5.82	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	732.3	0	BX	0	5.82	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	732.9	0	BX	0	5.82	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	733.5	0	BX	0	5.80	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	734.2	0	BX	0	5.80	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	734.8	0	BX	0	5.82	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	735.4	0	BX	0	5.82	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	736.0	0	BX	0	5.82	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	736.6	0	BX	0	5.82	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	737.2	0	BX	0	5.82	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	737.9	0	BX	0	5.82	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	738.5	0	BX	0	5.82	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	739.1	0	BX	0	5.80	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	739.7	0	BX	0	5.80	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	740.3	0	BX	0	5.80	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	740.9	0	BX	0	5.80	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	741.6	0	BX	0	5.78	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	742.2	0	BX	0	5.78	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	742.8	0	BX	0	5.76	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	743.4	0	BX	0	5.76	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	744.0	0	BX	0	5.76	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	744.6	0	BX	0	5.76	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	745.3	0	BX	0	5.75	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	745.9	0	BX	0	5.75	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	746.5	0	BX	0	5.73	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	747.1	0	BX	0	5.73	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	747.7	0	BX	0	5.73	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	748.3	0	BX	0	5.73	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	749.0	0	BX	0	5.73	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	749.6	0	BX	0	5.73	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	750.2	0	BX	0	5.71	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	750.8	0	BX	0	5.71	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	751.4	0	BX	0	5.71	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	752.0	0	BX	0	5.71	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	752.7	0	BX	0	5.71	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	753.3	0	BX	0	5.71	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	753.9	0	BX	0	5.71	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	754.5	0	BX	0	5.71	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	755.1	0	BX	0	5.71	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	755.7	0	BX	0	5.71	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	756.4	0	BX	0	5.71	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	757.0	0	BX	0	5.71	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	757.6	0	BX	0	5.71	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	758.2	0	BX	0	5.71	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	758.8	0	BX	0	5.69	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	759.4	0	BX	0	5.69	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	760.1	0	BX	0	5.69	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	760.7	0	BX	0	5.67	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	761.3	0	BX	0	5.67	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	761.9	0	BX	0	5.67	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	762.5	0	BX	0	5.67	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	763.1	0	BX	0	5.67	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	763.8	0	BX	0	5.67	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	764.4	0	BX	0	5.65	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	765.0	0	BX	0	5.65	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	765.6	0	BX	0	5.65	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	766.2	0	BX	0	5.65	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	766.8	0	BX	0	5.65	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	767.4	0	BX	0	5.65	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	768.1	0	BX	0	5.65	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	768.7	0	BX	0	5.63	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	769.3	0	BX	0	5.63	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	769.9	0	BX	0	5.61	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	770.5	0	BX	0	5.61	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	771.1	0	BX	0	5.61	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	771.8	0	BX	0	5.61	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	772.4	0	BX	0	5.61	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	773.0	0	BX	0	5.61	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	773.6	0	BX	0	5.61	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	774.2	0	BX	0	5.59	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	774.8	0	BX	0	5.59	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	775.4	0	BX	0	5.59	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	776.1	0	BX	0	5.59	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	776.7	0	BX	0	5.57	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	777.3	0	BX	0	5.59	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	777.9	0	BX	0	5.59	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	778.5	0	BX	0	5.57	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	779.1	0	BX	0	5.57	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	779.7	0	BX	0	5.57	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	780.4	0	BX	0	5.57	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	781.0	0	BX	0	5.55	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	781.6	0	BX	0	5.55	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	782.2	0	BX	0	5.55	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	782.8	0	BX	0	5.55	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	783.4	0	BX	0	5.55	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	784.0	0	BX	0	5.55	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	784.7	0	BX	0	5.53	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	785.3	0	BX	0	5.53	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	785.9	0	BX	0	5.53	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	786.5	0	BX	0	5.53	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	787.1	0	BX	0	5.53	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	787.7	0	BX	0	5.51	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	788.3	0	BX	0	5.51	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	789.0	0	BX	0	5.51	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	789.6	0	BX	0	5.51	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	790.2	0	BX	0	5.51	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	790.8	0	BX	0	5.51	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	791.4	0	BX	0	5.51	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	792.0	0	BX	0	5.50	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	792.6	0	BX	0	5.50	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	793.2	0	BX	0	5.50	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	793.9	0	BX	0	5.50	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	794.5	0	BX	0	5.50	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	795.1	0	BX	0	5.48	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	795.7	0	BX	0	5.48	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	796.3	0	BX	0	5.48	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	796.9	0	BX	0	5.48	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	797.5	0	BX	0	5.48	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	798.2	0	BX	0	5.48	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	798.8	0	BX	0	5.48	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	799.4	0	BX	0	5.48	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	800.0	0	BX	0	5.48	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	800.6	0	BX	0	5.46	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	801.2	0	BX	0	5.46	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	801.8	0	BX	0	5.46	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	802.4	0	BX	0	5.46	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	803.1	0	BX	0	5.44	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	803.7	0	BX	0	5.44	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	804.3	0	BX	0	5.44	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	804.9	0	BX	0	5.44	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	805.5	0	BX	0	5.44	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	806.1	0	BX	0	5.44	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	806.7	0	BX	0	5.44	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	807.3	0	BX	0	5.44	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	808.0	0	BX	0	5.44	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	808.6	0	BX	0	5.44	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	809.2	0	BX	0	5.44	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	809.8	0	BX	0	5.44	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	810.4	0	BX	0	5.44	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	811.0	0	BX	0	5.44	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	811.6	0	BX	0	5.44	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	812.2	0	BX	0	5.44	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	812.9	0	BX	0	5.44	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	813.5	0	BX	0	5.44	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	814.1	0	BX	0	5.44	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	814.7	0	BX	0	5.44	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	815.3	0	BX	0	5.42	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	815.9	0	BX	0	5.42	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	816.5	0	BX	0	5.42	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	817.1	0	BX	0	5.42	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	817.7	0	BX	0	5.42	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	818.4	0	BX	0	5.40	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	819.0	0	BX	0	5.40	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	819.6	0	BX	0	5.40	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	820.2	0	BX	0	5.40	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	820.8	0	BX	0	5.40	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	821.4	0	BX	0	5.40	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	822.0	0	BX	0	5.40	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	822.6	0	BX	0	5.40	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	823.3	0	BX	0	5.40	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	823.9	0	BX	0	5.40	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	824.5	0	BX	0	5.40	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	825.1	0	BX	0	5.40	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	825.7	0	BX	0	5.38	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	826.3	0	BX	0	5.38	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	826.9	0	BX	0	5.38	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	827.5	0	BX	0	5.38	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	828.1	0	BX	0	5.38	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	828.8	0	BX	0	5.38	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	829.4	0	BX	0	5.36	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	830.0	0	BX	0	5.36	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	830.6	0	BX	0	5.36	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	831.2	0	BX	0	5.36	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	831.8	0	BX	0	5.36	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	832.4	0	BX	0	5.36	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	833.0	0	BX	0	5.36	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	833.6	0	BX	0	5.36	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	834.2	0	BX	0	5.36	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	834.9	0	BX	0	5.36	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	835.5	0	BX	0	5.36	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	836.1	0	BX	0	5.36	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	836.7	0	BX	0	5.36	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	837.3	0	BX	0	5.36	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	837.9	0	BX	0	5.36	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	838.5	0	BX	0	5.36	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	839.1	0	BX	0	5.36	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	839.7	0	BX	0	5.36	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	840.3	0	BX	0	5.36	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	841.0	0	BX	0	5.34	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	841.6	0	BX	0	5.34	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	842.2	0	BX	0	5.32	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	842.8	0	BX	0	5.32	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	843.4	0	BX	0	5.32	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	844.0	0	BX	0	5.32	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	844.6	0	BX	0	5.30	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	845.2	0	BX	0	5.30	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	845.8	0	BX	0	5.30	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	846.4	0	BX	0	5.30	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	847.1	0	BX	0	5.30	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	847.7	0	BX	0	5.30	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	848.3	0	BX	0	5.30	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	848.9	0	BX	0	5.30	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	849.5	0	BX	0	5.28	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	850.1	0	BX	0	5.28	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	850.7	0	BX	0	5.28	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	851.3	0	BX	0	5.26	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	851.9	0	BX	0	5.26	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	852.5	0	BX	0	5.26	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	853.1	0	BX	0	5.25	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	853.8	0	BX	0	5.23	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	854.4	0	BX	0	5.23	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	855.0	0	BX	0	5.23	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	855.6	0	BX	0	5.21	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	856.2	0	BX	0	5.21	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	856.8	0	BX	0	5.21	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	857.4	0	BX	0	5.21	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	858.0	0	BX	0	5.19	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	858.6	0	BX	0	5.19	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	859.2	0	BX	0	5.19	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	859.8	0	BX	0	5.19	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	860.5	0	BX	0	5.19	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	861.1	0	BX	0	5.19	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	861.7	0	BX	0	5.19	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	862.3	0	BX	0	5.19	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	862.9	0	BX	0	5.19	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	863.5	0	BX	0	5.19	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	864.1	0	BX	0	5.19	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	864.7	0	BX	0	5.19	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	865.3	0	BX	0	5.17	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	865.9	0	BX	0	5.17	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	866.5	0	BX	0	5.17	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	867.1	0	BX	0	5.17	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	867.8	0	BX	0	5.17	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	868.4	0	BX	0	5.17	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	869.0	0	BX	0	5.17	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	869.6	0	BX	0	5.17	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	870.2	0	BX	0	5.17	0
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	870.8	0	BX	0	5.40	
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	871.4	0	BX	0	9.97	
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	872.0	0	BX	0	19.05	
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	872.6	0	BX	0	24.70	
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	873.2	0	BX	0	28.67	
@9236__20071874	013	C	11/14/2007	00:19	140.4958	14.9608	0	873.8	0	BX	0	31.30	
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	0.7	0	BX	0	28.57	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	1.3	0	BX	0	28.80	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	2.0	0	BX	0	28.87	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	2.7	0	BX	0	28.89	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	3.3	0	BX	0	28.88	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	4.0	0	BX	0	28.88	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	4.7	0	BX	0	28.88	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	5.4	0	BX	0	28.87	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	6.0	0	BX	0	28.87	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	6.7	0	BX	0	28.87	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	7.4	0	BX	0	28.87	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	8.0	0	BX	0	28.87	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	8.7	0	BX	0	28.87	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	9.4	0	BX	0	28.87	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	10.0	0	BX	0	28.87	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	10.7	0	BX	0	28.87	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	11.4	0	BX	0	28.87	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	12.0	0	BX	0	28.87	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	12.7	0	BX	0	28.87	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	13.4	0	BX	0	28.87	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	14.0	0	BX	0	28.87	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	14.7	0	BX	0	28.87	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	15.4	0	BX	0	28.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	16.0	0	BX	0	28.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	16.7	0	BX	0	28.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	17.4	0	BX	0	28.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	18.0	0	BX	0	28.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	18.7	0	BX	0	28.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	19.4	0	BX	0	28.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	20.1	0	BX	0	28.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	20.7	0	BX	0	28.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	21.4	0	BX	0	28.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	22.1	0	BX	0	28.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	22.7	0	BX	0	28.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	23.4	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	24.1	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	24.7	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	25.4	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	26.1	0	BX	0	28.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	26.7	0	BX	0	28.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	27.4	0	BX	0	28.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	28.1	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	28.7	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	29.4	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	30.1	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	30.7	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	31.4	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	32.1	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	32.7	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	33.4	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	34.1	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	34.7	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	35.4	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	36.1	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	36.7	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	37.4	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	38.1	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	38.7	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	39.4	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	40.1	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	40.7	0	BX	0	28.84	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	41.4	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	42.1	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	42.7	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	43.4	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	44.1	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	44.7	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	45.4	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	46.1	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	46.7	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	47.4	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	48.1	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	48.7	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	49.4	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	50.1	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	50.7	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	51.4	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	52.1	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	52.7	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	53.4	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	54.0	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	54.7	0	BX	0	28.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	55.4	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	56.0	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	56.7	0	BX	0	28.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	57.4	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	58.0	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	58.7	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	59.4	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	60.0	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	60.7	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	61.4	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	62.0	0	BX	0	28.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	62.7	0	BX	0	28.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	63.4	0	BX	0	28.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	64.0	0	BX	0	28.87	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	64.7	0	BX	0	28.87	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	65.4	0	BX	0	28.87	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	66.0	0	BX	0	28.87	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	66.7	0	BX	0	28.87	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	67.3	0	BX	0	28.87	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	68.0	0	BX	0	28.87	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	68.7	0	BX	0	28.88	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	69.3	0	BX	0	28.89	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	70.0	0	BX	0	28.89	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	70.7	0	BX	0	28.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	71.3	0	BX	0	28.92	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	72.0	0	BX	0	28.92	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	72.7	0	BX	0	28.93	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	73.3	0	BX	0	28.93	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	74.0	0	BX	0	28.94	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	74.7	0	BX	0	28.95	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	75.3	0	BX	0	28.95	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	76.0	0	BX	0	28.95	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	76.6	0	BX	0	28.95	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	77.3	0	BX	0	28.94	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	78.0	0	BX	0	28.93	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	78.6	0	BX	0	28.92	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	79.3	0	BX	0	28.92	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	80.0	0	BX	0	28.92	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	80.6	0	BX	0	28.92	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	81.3	0	BX	0	28.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	82.0	0	BX	0	28.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	82.6	0	BX	0	28.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	83.3	0	BX	0	28.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	83.9	0	BX	0	28.89	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	84.6	0	BX	0	28.89	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	85.3	0	BX	0	28.89	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	85.9	0	BX	0	28.89	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	86.6	0	BX	0	28.89	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	87.3	0	BX	0	28.89	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	87.9	0	BX	0	28.88	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	88.6	0	BX	0	28.88	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	89.3	0	BX	0	28.88	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	89.9	0	BX	0	28.88	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	90.6	0	BX	0	28.88	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	91.2	0	BX	0	28.87	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	91.9	0	BX	0	28.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	92.6	0	BX	0	28.84	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	93.2	0	BX	0	28.82	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	93.9	0	BX	0	28.79	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	94.6	0	BX	0	28.75	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	95.2	0	BX	0	28.71	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	95.9	0	BX	0	28.70	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	96.5	0	BX	0	28.67	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	97.2	0	BX	0	28.64	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	97.9	0	BX	0	28.62	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	98.5	0	BX	0	28.61	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	99.2	0	BX	0	28.60	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	99.9	0	BX	0	28.59	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	100.5	0	BX	0	28.57	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	101.2	0	BX	0	28.56	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	101.8	0	BX	0	28.56	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	102.5	0	BX	0	28.55	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	103.2	0	BX	0	28.54	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	103.8	0	BX	0	28.53	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	104.5	0	BX	0	28.51	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	105.2	0	BX	0	28.50	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	105.8	0	BX	0	28.47	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	106.5	0	BX	0	28.46	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	107.1	0	BX	0	28.45	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	107.8	0	BX	0	28.43	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	108.5	0	BX	0	28.42	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	109.1	0	BX	0	28.39	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	109.8	0	BX	0	28.37	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	110.5	0	BX	0	28.37	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	111.1	0	BX	0	28.35	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	111.8	0	BX	0	28.34	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	112.4	0	BX	0	28.32	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	113.1	0	BX	0	28.30	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	113.8	0	BX	0	28.29	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	114.4	0	BX	0	28.27	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	115.1	0	BX	0	28.25	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	115.7	0	BX	0	28.22	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	116.4	0	BX	0	28.18	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	117.1	0	BX	0	28.12	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	117.7	0	BX	0	28.04	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	118.4	0	BX	0	27.88	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	119.0	0	BX	0	27.72	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	119.7	0	BX	0	27.64	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	120.4	0	BX	0	27.61	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	121.0	0	BX	0	27.57	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	121.7	0	BX	0	27.54	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	122.4	0	BX	0	27.53	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	123.0	0	BX	0	27.52	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	123.7	0	BX	0	27.52	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	124.3	0	BX	0	27.51	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	125.0	0	BX	0	27.50	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	125.7	0	BX	0	27.50	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	126.3	0	BX	0	27.48	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	127.0	0	BX	0	27.46	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	127.6	0	BX	0	27.45	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	128.3	0	BX	0	27.45	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	129.0	0	BX	0	27.43	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	129.6	0	BX	0	27.40	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	130.3	0	BX	0	27.37	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	130.9	0	BX	0	27.35	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	131.6	0	BX	0	27.30	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	132.3	0	BX	0	27.28	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	132.9	0	BX	0	27.25	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	133.6	0	BX	0	27.22	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	134.2	0	BX	0	27.20	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	134.9	0	BX	0	27.20	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	135.6	0	BX	0	27.19	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	136.2	0	BX	0	27.17	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	136.9	0	BX	0	27.14	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	137.5	0	BX	0	27.13	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	138.2	0	BX	0	27.12	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	138.9	0	BX	0	27.10	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	139.5	0	BX	0	27.06	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	140.2	0	BX	0	27.02	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	140.8	0	BX	0	26.96	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	141.5	0	BX	0	26.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	142.2	0	BX	0	26.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	142.8	0	BX	0	26.79	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	143.5	0	BX	0	26.70	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	144.1	0	BX	0	26.59	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	144.8	0	BX	0	26.48	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	145.5	0	BX	0	26.39	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	146.1	0	BX	0	26.32	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	146.8	0	BX	0	26.29	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	147.4	0	BX	0	26.28	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	148.1	0	BX	0	26.27	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	148.7	0	BX	0	26.27	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	149.4	0	BX	0	26.26	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	150.1	0	BX	0	26.23	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	150.7	0	BX	0	26.20	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	151.4	0	BX	0	26.10	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	152.0	0	BX	0	26.03	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	152.7	0	BX	0	26.01	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	153.4	0	BX	0	26.00	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	154.0	0	BX	0	25.98	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	154.7	0	BX	0	25.98	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	155.3	0	BX	0	25.98	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	156.0	0	BX	0	25.97	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	156.7	0	BX	0	25.96	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	157.3	0	BX	0	25.96	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	158.0	0	BX	0	25.96	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	158.6	0	BX	0	25.95	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	159.3	0	BX	0	25.95	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	159.9	0	BX	0	25.95	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	160.6	0	BX	0	25.95	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	161.3	0	BX	0	25.95	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	161.9	0	BX	0	25.95	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	162.6	0	BX	0	25.95	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	163.2	0	BX	0	25.94	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	163.9	0	BX	0	25.93	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	164.6	0	BX	0	25.92	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	165.2	0	BX	0	25.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	165.9	0	BX	0	25.87	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	166.5	0	BX	0	25.84	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	167.2	0	BX	0	25.80	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	167.8	0	BX	0	25.78	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	168.5	0	BX	0	25.70	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	169.2	0	BX	0	25.61	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	169.8	0	BX	0	25.51	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	170.5	0	BX	0	25.42	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	171.1	0	BX	0	25.30	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	171.8	0	BX	0	25.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	172.4	0	BX	0	24.89	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	173.1	0	BX	0	24.64	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	173.8	0	BX	0	24.52	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	174.4	0	BX	0	24.46	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	175.1	0	BX	0	24.45	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	175.7	0	BX	0	24.43	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	176.4	0	BX	0	24.40	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	177.0	0	BX	0	24.38	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	177.7	0	BX	0	24.37	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	178.4	0	BX	0	24.36	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	179.0	0	BX	0	24.31	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	179.7	0	BX	0	24.27	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	180.3	0	BX	0	24.25	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	181.0	0	BX	0	24.23	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	181.6	0	BX	0	24.21	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	182.3	0	BX	0	24.19	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	183.0	0	BX	0	24.18	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	183.6	0	BX	0	24.14	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	184.3	0	BX	0	24.09	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	184.9	0	BX	0	24.02	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	185.6	0	BX	0	23.95	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	186.2	0	BX	0	23.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	186.9	0	BX	0	23.71	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	187.6	0	BX	0	23.63	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	188.2	0	BX	0	23.57	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	188.9	0	BX	0	23.53	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	189.5	0	BX	0	23.45	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	190.2	0	BX	0	23.35	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	190.8	0	BX	0	23.27	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	191.5	0	BX	0	23.22	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	192.1	0	BX	0	23.20	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	192.8	0	BX	0	23.18	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	193.5	0	BX	0	23.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	194.1	0	BX	0	23.13	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	194.8	0	BX	0	23.12	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	195.4	0	BX	0	23.10	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	196.1	0	BX	0	23.09	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	196.7	0	BX	0	23.06	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	197.4	0	BX	0	23.05	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	198.0	0	BX	0	23.03	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	198.7	0	BX	0	23.01	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	199.4	0	BX	0	22.97	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	200.0	0	BX	0	22.87	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	200.7	0	BX	0	22.70	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	201.3	0	BX	0	22.56	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	202.0	0	BX	0	22.51	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	202.6	0	BX	0	22.46	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	203.3	0	BX	0	22.39	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	203.9	0	BX	0	22.29	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	204.6	0	BX	0	22.18	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	205.3	0	BX	0	22.06	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	205.9	0	BX	0	21.95	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	206.6	0	BX	0	21.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	207.2	0	BX	0	21.80	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	207.9	0	BX	0	21.78	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	208.5	0	BX	0	21.75	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	209.2	0	BX	0	21.71	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	209.8	0	BX	0	21.68	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	210.5	0	BX	0	21.62	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	211.2	0	BX	0	21.54	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	211.8	0	BX	0	21.46	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	212.5	0	BX	0	21.38	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	213.1	0	BX	0	21.27	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	213.8	0	BX	0	21.07	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	214.4	0	BX	0	20.84	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	215.1	0	BX	0	20.65	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	215.7	0	BX	0	20.57	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	216.4	0	BX	0	20.54	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	217.0	0	BX	0	20.51	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	217.7	0	BX	0	20.45	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	218.4	0	BX	0	20.40	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	219.0	0	BX	0	20.37	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	219.7	0	BX	0	20.34	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	220.3	0	BX	0	20.21	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	221.0	0	BX	0	20.04	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	221.6	0	BX	0	19.88	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	222.3	0	BX	0	19.76	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	222.9	0	BX	0	19.67	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	223.6	0	BX	0	19.61	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	224.2	0	BX	0	19.57	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	224.9	0	BX	0	19.55	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	225.5	0	BX	0	19.54	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	226.2	0	BX	0	19.51	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	226.9	0	BX	0	19.46	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	227.5	0	BX	0	19.39	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	228.2	0	BX	0	19.34	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	228.8	0	BX	0	19.29	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	229.5	0	BX	0	19.25	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	230.1	0	BX	0	19.20	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	230.8	0	BX	0	19.19	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	231.4	0	BX	0	19.17	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	232.1	0	BX	0	19.13	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	232.7	0	BX	0	19.05	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	233.4	0	BX	0	18.97	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	234.0	0	BX	0	18.89	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	234.7	0	BX	0	18.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	235.3	0	BX	0	18.80	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	236.0	0	BX	0	18.77	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	236.7	0	BX	0	18.72	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	237.3	0	BX	0	18.70	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	238.0	0	BX	0	18.69	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	238.6	0	BX	0	18.65	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	239.3	0	BX	0	18.62	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	239.9	0	BX	0	18.59	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	240.6	0	BX	0	18.55	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	241.2	0	BX	0	18.52	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	241.9	0	BX	0	18.50	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	242.5	0	BX	0	18.48	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	243.2	0	BX	0	18.46	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	243.8	0	BX	0	18.45	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	244.5	0	BX	0	18.43	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	245.1	0	BX	0	18.40	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	245.8	0	BX	0	18.37	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	246.4	0	BX	0	18.34	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	247.1	0	BX	0	18.30	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	247.7	0	BX	0	18.29	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	248.4	0	BX	0	18.27	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	249.1	0	BX	0	18.25	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	249.7	0	BX	0	18.22	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	250.4	0	BX	0	18.18	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	251.0	0	BX	0	18.10	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	251.7	0	BX	0	18.02	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	252.3	0	BX	0	17.95	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	253.0	0	BX	0	17.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	253.6	0	BX	0	17.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	254.3	0	BX	0	17.82	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	254.9	0	BX	0	17.80	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	255.6	0	BX	0	17.79	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	256.2	0	BX	0	17.78	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	256.9	0	BX	0	17.76	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	257.5	0	BX	0	17.72	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	258.2	0	BX	0	17.70	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	258.8	0	BX	0	17.68	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	259.5	0	BX	0	17.67	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	260.1	0	BX	0	17.65	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	260.8	0	BX	0	17.63	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	261.4	0	BX	0	17.59	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	262.1	0	BX	0	17.52	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	262.7	0	BX	0	17.44	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	263.4	0	BX	0	17.32	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	264.0	0	BX	0	17.21	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	264.7	0	BX	0	17.13	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	265.3	0	BX	0	17.07	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	266.0	0	BX	0	17.04	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	266.6	0	BX	0	17.00	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	267.3	0	BX	0	16.94	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	267.9	0	BX	0	16.87	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	268.6	0	BX	0	16.79	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	269.2	0	BX	0	16.75	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	269.9	0	BX	0	16.70	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	270.5	0	BX	0	16.68	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	271.2	0	BX	0	16.67	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	271.8	0	BX	0	16.64	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	272.5	0	BX	0	16.63	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	273.2	0	BX	0	16.62	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	273.8	0	BX	0	16.61	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	274.5	0	BX	0	16.59	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	275.1	0	BX	0	16.55	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	275.8	0	BX	0	16.54	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	276.4	0	BX	0	16.53	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	277.1	0	BX	0	16.52	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	277.7	0	BX	0	16.51	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	278.4	0	BX	0	16.51	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	279.0	0	BX	0	16.50	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	279.7	0	BX	0	16.46	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	280.3	0	BX	0	16.45	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	281.0	0	BX	0	16.42	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	281.6	0	BX	0	16.37	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	282.3	0	BX	0	16.30	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	282.9	0	BX	0	16.26	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	283.6	0	BX	0	16.14	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	284.2	0	BX	0	16.02	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	284.9	0	BX	0	15.92	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	285.5	0	BX	0	15.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	286.2	0	BX	0	15.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	286.8	0	BX	0	15.82	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	287.5	0	BX	0	15.81	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	288.1	0	BX	0	15.80	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	288.7	0	BX	0	15.75	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	289.4	0	BX	0	15.68	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	290.0	0	BX	0	15.61	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	290.7	0	BX	0	15.59	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	291.3	0	BX	0	15.56	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	292.0	0	BX	0	15.55	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	292.6	0	BX	0	15.52	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	293.3	0	BX	0	15.51	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	293.9	0	BX	0	15.48	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	294.6	0	BX	0	15.47	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	295.2	0	BX	0	15.46	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	295.9	0	BX	0	15.44	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	296.5	0	BX	0	15.43	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	297.2	0	BX	0	15.38	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	297.8	0	BX	0	15.28	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	298.5	0	BX	0	15.19	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	299.1	0	BX	0	15.09	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	299.8	0	BX	0	14.94	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	300.4	0	BX	0	14.82	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	301.1	0	BX	0	14.77	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	301.7	0	BX	0	14.73	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	302.4	0	BX	0	14.72	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	303.0	0	BX	0	14.72	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	303.7	0	BX	0	14.71	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	304.3	0	BX	0	14.71	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	305.0	0	BX	0	14.69	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	305.6	0	BX	0	14.69	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	306.3	0	BX	0	14.69	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	306.9	0	BX	0	14.68	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	307.6	0	BX	0	14.68	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	308.2	0	BX	0	14.68	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	308.9	0	BX	0	14.68	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	309.5	0	BX	0	14.68	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	310.2	0	BX	0	14.68	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	310.8	0	BX	0	14.68	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	311.5	0	BX	0	14.68	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	312.1	0	BX	0	14.67	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	312.7	0	BX	0	14.67	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	313.4	0	BX	0	14.67	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	314.0	0	BX	0	14.67	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	314.7	0	BX	0	14.65	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	315.3	0	BX	0	14.64	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	316.0	0	BX	0	14.63	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	316.6	0	BX	0	14.60	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	317.3	0	BX	0	14.57	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	317.9	0	BX	0	14.56	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	318.6	0	BX	0	14.53	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	319.2	0	BX	0	14.50	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	319.9	0	BX	0	14.44	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	320.5	0	BX	0	14.39	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	321.2	0	BX	0	14.32	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	321.8	0	BX	0	14.26	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	322.5	0	BX	0	14.21	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	323.1	0	BX	0	14.14	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	323.8	0	BX	0	14.05	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	324.4	0	BX	0	13.96	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	325.0	0	BX	0	13.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	325.7	0	BX	0	13.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	326.3	0	BX	0	13.82	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	327.0	0	BX	0	13.80	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	327.6	0	BX	0	13.77	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	328.3	0	BX	0	13.76	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	328.9	0	BX	0	13.73	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	329.6	0	BX	0	13.72	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	330.2	0	BX	0	13.68	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	330.9	0	BX	0	13.55	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	331.5	0	BX	0	13.39	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	332.2	0	BX	0	13.31	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	332.8	0	BX	0	13.27	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	333.5	0	BX	0	13.23	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	334.1	0	BX	0	13.22	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	334.7	0	BX	0	13.19	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	335.4	0	BX	0	13.18	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	336.0	0	BX	0	13.18	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	336.7	0	BX	0	13.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	337.3	0	BX	0	13.13	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	338.0	0	BX	0	13.11	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	338.6	0	BX	0	13.10	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	339.3	0	BX	0	13.07	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	339.9	0	BX	0	13.06	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	340.6	0	BX	0	13.05	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	341.2	0	BX	0	13.03	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	341.8	0	BX	0	13.02	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	342.5	0	BX	0	13.02	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	343.1	0	BX	0	13.02	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	343.8	0	BX	0	13.02	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	344.4	0	BX	0	13.01	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	345.1	0	BX	0	13.01	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	345.7	0	BX	0	13.01	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	346.4	0	BX	0	13.01	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	347.0	0	BX	0	13.00	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	347.7	0	BX	0	12.98	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	348.3	0	BX	0	12.93	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	348.9	0	BX	0	12.82	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	349.6	0	BX	0	12.75	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	350.2	0	BX	0	12.71	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	350.9	0	BX	0	12.67	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	351.5	0	BX	0	12.64	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	352.2	0	BX	0	12.61	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	352.8	0	BX	0	12.60	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	353.5	0	BX	0	12.57	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	354.1	0	BX	0	12.56	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	354.8	0	BX	0	12.53	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	355.4	0	BX	0	12.52	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	356.0	0	BX	0	12.52	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	356.7	0	BX	0	12.51	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	357.3	0	BX	0	12.51	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	358.0	0	BX	0	12.50	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	358.6	0	BX	0	12.47	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	359.3	0	BX	0	12.46	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	359.9	0	BX	0	12.43	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	360.6	0	BX	0	12.40	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	361.2	0	BX	0	12.38	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	361.8	0	BX	0	12.35	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	362.5	0	BX	0	12.31	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	363.1	0	BX	0	12.28	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	363.8	0	BX	0	12.25	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	364.4	0	BX	0	12.22	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	365.1	0	BX	0	12.18	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	365.7	0	BX	0	12.09	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	366.4	0	BX	0	11.98	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	367.0	0	BX	0	11.89	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	367.6	0	BX	0	11.81	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	368.3	0	BX	0	11.75	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	368.9	0	BX	0	11.69	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	369.6	0	BX	0	11.67	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	370.2	0	BX	0	11.65	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	370.9	0	BX	0	11.64	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	371.5	0	BX	0	11.64	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	372.1	0	BX	0	11.60	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	372.8	0	BX	0	11.55	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	373.4	0	BX	0	11.51	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	374.1	0	BX	0	11.47	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	374.7	0	BX	0	11.44	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	375.4	0	BX	0	11.42	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	376.0	0	BX	0	11.40	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	376.7	0	BX	0	11.38	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	377.3	0	BX	0	11.35	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	377.9	0	BX	0	11.31	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	378.6	0	BX	0	11.28	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	379.2	0	BX	0	11.25	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	379.9	0	BX	0	11.19	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	380.5	0	BX	0	11.14	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	381.2	0	BX	0	11.10	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	381.8	0	BX	0	11.06	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	382.4	0	BX	0	11.03	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	383.1	0	BX	0	11.00	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	383.7	0	BX	0	10.93	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	384.4	0	BX	0	10.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	385.0	0	BX	0	10.84	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	385.7	0	BX	0	10.81	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	386.3	0	BX	0	10.77	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	386.9	0	BX	0	10.75	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	387.6	0	BX	0	10.72	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	388.2	0	BX	0	10.68	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	388.9	0	BX	0	10.65	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	389.5	0	BX	0	10.63	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	390.1	0	BX	0	10.60	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	390.8	0	BX	0	10.57	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	391.4	0	BX	0	10.56	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	392.1	0	BX	0	10.56	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	392.7	0	BX	0	10.53	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	393.4	0	BX	0	10.51	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	394.0	0	BX	0	10.48	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	394.6	0	BX	0	10.47	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	395.3	0	BX	0	10.43	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	395.9	0	BX	0	10.42	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	396.6	0	BX	0	10.39	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	397.2	0	BX	0	10.36	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	397.9	0	BX	0	10.31	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	398.5	0	BX	0	10.27	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	399.1	0	BX	0	10.23	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	399.8	0	BX	0	10.21	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	400.4	0	BX	0	10.18	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	401.1	0	BX	0	10.14	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	401.7	0	BX	0	10.14	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	402.3	0	BX	0	10.13	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	403.0	0	BX	0	10.11	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	403.6	0	BX	0	10.10	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	404.3	0	BX	0	10.10	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	404.9	0	BX	0	10.09	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	405.6	0	BX	0	10.06	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	406.2	0	BX	0	10.06	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	406.8	0	BX	0	10.06	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	407.5	0	BX	0	10.02	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	408.1	0	BX	0	10.02	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	408.8	0	BX	0	10.02	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	409.4	0	BX	0	10.02	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	410.0	0	BX	0	10.01	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	410.7	0	BX	0	9.98	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	411.3	0	BX	0	9.96	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	412.0	0	BX	0	9.93	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	412.6	0	BX	0	9.92	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	413.2	0	BX	0	9.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	413.9	0	BX	0	9.89	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	414.5	0	BX	0	9.88	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	415.2	0	BX	0	9.84	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	415.8	0	BX	0	9.81	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	416.4	0	BX	0	9.77	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	417.1	0	BX	0	9.73	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	417.7	0	BX	0	9.68	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	418.4	0	BX	0	9.59	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	419.0	0	BX	0	9.48	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	419.6	0	BX	0	9.38	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	420.3	0	BX	0	9.27	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	420.9	0	BX	0	9.26	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	421.6	0	BX	0	9.22	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	422.2	0	BX	0	9.22	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	422.8	0	BX	0	9.21	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	423.5	0	BX	0	9.18	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	424.1	0	BX	0	9.18	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	424.8	0	BX	0	9.18	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	425.4	0	BX	0	9.18	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	426.0	0	BX	0	9.17	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	426.7	0	BX	0	9.14	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	427.3	0	BX	0	9.13	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	428.0	0	BX	0	9.11	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	428.6	0	BX	0	9.10	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	429.2	0	BX	0	9.09	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	429.9	0	BX	0	9.07	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	430.5	0	BX	0	9.06	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	431.2	0	BX	0	9.02	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	431.8	0	BX	0	9.02	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	432.4	0	BX	0	9.02	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	433.1	0	BX	0	9.00	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	433.7	0	BX	0	8.98	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	434.4	0	BX	0	8.97	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	435.0	0	BX	0	8.97	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	435.6	0	BX	0	8.94	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	436.3	0	BX	0	8.93	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	436.9	0	BX	0	8.89	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	437.6	0	BX	0	8.89	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	438.2	0	BX	0	8.85	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	438.8	0	BX	0	8.84	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	439.5	0	BX	0	8.81	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	440.1	0	BX	0	8.77	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	440.8	0	BX	0	8.77	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	441.4	0	BX	0	8.76	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	442.0	0	BX	0	8.75	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	442.7	0	BX	0	8.73	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	443.3	0	BX	0	8.73	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	443.9	0	BX	0	8.72	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	444.6	0	BX	0	8.72	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	445.2	0	BX	0	8.71	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	445.9	0	BX	0	8.68	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	446.5	0	BX	0	8.65	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	447.1	0	BX	0	8.64	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	447.8	0	BX	0	8.64	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	448.4	0	BX	0	8.61	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	449.1	0	BX	0	8.60	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	449.7	0	BX	0	8.56	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	450.3	0	BX	0	8.52	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	451.0	0	BX	0	8.51	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	451.6	0	BX	0	8.48	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	452.2	0	BX	0	8.47	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	452.9	0	BX	0	8.47	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	453.5	0	BX	0	8.46	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	454.2	0	BX	0	8.46	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	454.8	0	BX	0	8.46	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	455.4	0	BX	0	8.43	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	456.1	0	BX	0	8.39	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	456.7	0	BX	0	8.38	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	457.3	0	BX	0	8.36	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	458.0	0	BX	0	8.36	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	458.6	0	BX	0	8.36	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	459.3	0	BX	0	8.35	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	459.9	0	BX	0	8.34	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	460.5	0	BX	0	8.31	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	461.2	0	BX	0	8.27	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	461.8	0	BX	0	8.27	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	462.4	0	BX	0	8.27	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	463.1	0	BX	0	8.27	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	463.7	0	BX	0	8.27	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	464.4	0	BX	0	8.27	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	465.0	0	BX	0	8.27	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	465.6	0	BX	0	8.27	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	466.3	0	BX	0	8.27	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	466.9	0	BX	0	8.27	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	467.5	0	BX	0	8.27	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	468.2	0	BX	0	8.27	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	468.8	0	BX	0	8.26	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	469.5	0	BX	0	8.26	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	470.1	0	BX	0	8.26	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	470.7	0	BX	0	8.25	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	471.4	0	BX	0	8.25	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	472.0	0	BX	0	8.23	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	472.6	0	BX	0	8.22	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	473.3	0	BX	0	8.22	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	473.9	0	BX	0	8.18	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	474.5	0	BX	0	8.11	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	475.2	0	BX	0	8.02	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	475.8	0	BX	0	7.96	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	476.5	0	BX	0	7.94	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	477.1	0	BX	0	7.92	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	477.7	0	BX	0	7.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	478.4	0	BX	0	7.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	479.0	0	BX	0	7.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	479.6	0	BX	0	7.88	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	480.3	0	BX	0	7.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	480.9	0	BX	0	7.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	481.5	0	BX	0	7.84	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	482.2	0	BX	0	7.84	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	482.8	0	BX	0	7.84	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	483.4	0	BX	0	7.82	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	484.1	0	BX	0	7.78	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	484.7	0	BX	0	7.76	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	485.4	0	BX	0	7.76	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	486.0	0	BX	0	7.73	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	486.6	0	BX	0	7.71	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	487.3	0	BX	0	7.71	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	487.9	0	BX	0	7.69	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	488.5	0	BX	0	7.67	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	489.2	0	BX	0	7.65	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	489.8	0	BX	0	7.63	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	490.4	0	BX	0	7.61	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	491.1	0	BX	0	7.57	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	491.7	0	BX	0	7.53	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	492.3	0	BX	0	7.53	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	493.0	0	BX	0	7.51	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	493.6	0	BX	0	7.51	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	494.3	0	BX	0	7.50	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	494.9	0	BX	0	7.48	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	495.5	0	BX	0	7.48	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	496.2	0	BX	0	7.46	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	496.8	0	BX	0	7.46	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	497.4	0	BX	0	7.44	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	498.1	0	BX	0	7.44	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	498.7	0	BX	0	7.44	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	499.3	0	BX	0	7.44	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	500.0	0	BX	0	7.44	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	500.6	0	BX	0	7.44	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	501.2	0	BX	0	7.44	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	501.9	0	BX	0	7.44	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	502.5	0	BX	0	7.42	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	503.1	0	BX	0	7.42	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	503.8	0	BX	0	7.40	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	504.4	0	BX	0	7.38	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	505.0	0	BX	0	7.36	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	505.7	0	BX	0	7.34	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	506.3	0	BX	0	7.34	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	506.9	0	BX	0	7.32	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	507.6	0	BX	0	7.32	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	508.2	0	BX	0	7.32	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	508.8	0	BX	0	7.32	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	509.5	0	BX	0	7.32	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	510.1	0	BX	0	7.32	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	510.7	0	BX	0	7.30	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	511.4	0	BX	0	7.30	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	512.0	0	BX	0	7.30	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	512.6	0	BX	0	7.30	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	513.3	0	BX	0	7.30	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	513.9	0	BX	0	7.30	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	514.5	0	BX	0	7.30	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	515.2	0	BX	0	7.30	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	515.8	0	BX	0	7.28	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	516.4	0	BX	0	7.28	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	517.1	0	BX	0	7.28	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	517.7	0	BX	0	7.28	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	518.3	0	BX	0	7.28	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	519.0	0	BX	0	7.28	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	519.6	0	BX	0	7.28	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	520.2	0	BX	0	7.28	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	520.9	0	BX	0	7.28	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	521.5	0	BX	0	7.28	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	522.1	0	BX	0	7.28	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	522.8	0	BX	0	7.28	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	523.4	0	BX	0	7.28	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	524.0	0	BX	0	7.28	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	524.7	0	BX	0	7.28	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	525.3	0	BX	0	7.26	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	525.9	0	BX	0	7.26	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	526.6	0	BX	0	7.25	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	527.2	0	BX	0	7.21	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	527.8	0	BX	0	7.19	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	528.5	0	BX	0	7.17	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	529.1	0	BX	0	7.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	529.7	0	BX	0	7.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	530.4	0	BX	0	7.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	531.0	0	BX	0	7.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	531.6	0	BX	0	7.13	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	532.3	0	BX	0	7.13	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	532.9	0	BX	0	7.13	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	533.5	0	BX	0	7.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	534.2	0	BX	0	7.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	534.8	0	BX	0	7.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	535.4	0	BX	0	7.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	536.1	0	BX	0	7.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	536.7	0	BX	0	7.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	537.3	0	BX	0	7.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	538.0	0	BX	0	7.13	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	538.6	0	BX	0	7.13	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	539.2	0	BX	0	7.13	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	539.9	0	BX	0	7.13	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	540.5	0	BX	0	7.13	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	541.1	0	BX	0	7.13	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	541.7	0	BX	0	7.13	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	542.4	0	BX	0	7.11	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	543.0	0	BX	0	7.11	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	543.6	0	BX	0	7.11	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	544.3	0	BX	0	7.11	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	544.9	0	BX	0	7.09	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	545.5	0	BX	0	7.07	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	546.2	0	BX	0	7.05	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	546.8	0	BX	0	7.03	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	547.4	0	BX	0	7.01	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	548.1	0	BX	0	7.01	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	548.7	0	BX	0	7.00	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	549.3	0	BX	0	6.98	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	550.0	0	BX	0	6.96	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	550.6	0	BX	0	6.94	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	551.2	0	BX	0	6.94	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	551.8	0	BX	0	6.92	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	552.5	0	BX	0	6.92	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	553.1	0	BX	0	6.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	553.7	0	BX	0	6.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	554.4	0	BX	0	6.88	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	555.0	0	BX	0	6.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	555.6	0	BX	0	6.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	556.3	0	BX	0	6.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	556.9	0	BX	0	6.84	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	557.5	0	BX	0	6.84	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	558.2	0	BX	0	6.84	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	558.8	0	BX	0	6.84	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	559.4	0	BX	0	6.84	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	560.0	0	BX	0	6.84	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	560.7	0	BX	0	6.84	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	561.3	0	BX	0	6.82	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	561.9	0	BX	0	6.82	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	562.6	0	BX	0	6.80	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	563.2	0	BX	0	6.80	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	563.8	0	BX	0	6.78	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	564.5	0	BX	0	6.78	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	565.1	0	BX	0	6.78	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	565.7	0	BX	0	6.76	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	566.3	0	BX	0	6.76	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	567.0	0	BX	0	6.76	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	567.6	0	BX	0	6.76	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	568.2	0	BX	0	6.76	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	568.9	0	BX	0	6.75	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	569.5	0	BX	0	6.73	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	570.1	0	BX	0	6.73	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	570.8	0	BX	0	6.71	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	571.4	0	BX	0	6.67	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	572.0	0	BX	0	6.65	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	572.6	0	BX	0	6.63	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	573.3	0	BX	0	6.63	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	573.9	0	BX	0	6.61	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	574.5	0	BX	0	6.61	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	575.2	0	BX	0	6.61	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	575.8	0	BX	0	6.59	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	576.4	0	BX	0	6.59	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	577.0	0	BX	0	6.59	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	577.7	0	BX	0	6.59	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	578.3	0	BX	0	6.59	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	578.9	0	BX	0	6.59	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	579.6	0	BX	0	6.59	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	580.2	0	BX	0	6.59	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	580.8	0	BX	0	6.57	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	581.5	0	BX	0	6.57	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	582.1	0	BX	0	6.55	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	582.7	0	BX	0	6.53	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	583.3	0	BX	0	6.51	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	584.0	0	BX	0	6.50	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	584.6	0	BX	0	6.48	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	585.2	0	BX	0	6.46	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	585.9	0	BX	0	6.46	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	586.5	0	BX	0	6.44	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	587.1	0	BX	0	6.42	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	587.7	0	BX	0	6.40	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	588.4	0	BX	0	6.38	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	589.0	0	BX	0	6.38	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	589.6	0	BX	0	6.36	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	590.2	0	BX	0	6.36	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	590.9	0	BX	0	6.36	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	591.5	0	BX	0	6.34	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	592.1	0	BX	0	6.34	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	592.8	0	BX	0	6.34	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	593.4	0	BX	0	6.32	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	594.0	0	BX	0	6.32	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	594.6	0	BX	0	6.30	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	595.3	0	BX	0	6.30	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	595.9	0	BX	0	6.30	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	596.5	0	BX	0	6.30	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	597.2	0	BX	0	6.30	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	597.8	0	BX	0	6.28	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	598.4	0	BX	0	6.28	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	599.0	0	BX	0	6.26	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	599.7	0	BX	0	6.25	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	600.3	0	BX	0	6.21	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	600.9	0	BX	0	6.19	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	601.5	0	BX	0	6.19	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	602.2	0	BX	0	6.17	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	602.8	0	BX	0	6.17	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	603.4	0	BX	0	6.17	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	604.1	0	BX	0	6.17	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	604.7	0	BX	0	6.17	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	605.3	0	BX	0	6.17	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	605.9	0	BX	0	6.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	606.6	0	BX	0	6.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	607.2	0	BX	0	6.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	607.8	0	BX	0	6.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	608.4	0	BX	0	6.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	609.1	0	BX	0	6.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	609.7	0	BX	0	6.17	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	610.3	0	BX	0	6.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	611.0	0	BX	0	6.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	611.6	0	BX	0	6.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	612.2	0	BX	0	6.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	612.8	0	BX	0	6.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	613.5	0	BX	0	6.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	614.1	0	BX	0	6.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	614.7	0	BX	0	6.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	615.3	0	BX	0	6.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	616.0	0	BX	0	6.13	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	616.6	0	BX	0	6.13	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	617.2	0	BX	0	6.13	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	617.8	0	BX	0	6.13	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	618.5	0	BX	0	6.13	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	619.1	0	BX	0	6.13	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	619.7	0	BX	0	6.13	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	620.3	0	BX	0	6.13	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	621.0	0	BX	0	6.13	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	621.6	0	BX	0	6.11	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	622.2	0	BX	0	6.11	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	622.9	0	BX	0	6.11	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	623.5	0	BX	0	6.11	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	624.1	0	BX	0	6.11	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	624.7	0	BX	0	6.09	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	625.4	0	BX	0	6.09	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	626.0	0	BX	0	6.07	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	626.6	0	BX	0	6.07	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	627.2	0	BX	0	6.07	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	627.9	0	BX	0	6.07	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	628.5	0	BX	0	6.05	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	629.1	0	BX	0	6.03	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	629.7	0	BX	0	6.01	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	630.4	0	BX	0	6.01	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	631.0	0	BX	0	6.01	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	631.6	0	BX	0	6.01	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	632.2	0	BX	0	6.01	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	632.9	0	BX	0	6.00	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	633.5	0	BX	0	5.98	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	634.1	0	BX	0	5.98	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	634.7	0	BX	0	5.96	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	635.4	0	BX	0	5.94	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	636.0	0	BX	0	5.92	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	636.6	0	BX	0	5.92	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	637.2	0	BX	0	5.92	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	637.9	0	BX	0	5.92	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	638.5	0	BX	0	5.92	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	639.1	0	BX	0	5.92	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	639.7	0	BX	0	5.92	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	640.4	0	BX	0	5.92	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	641.0	0	BX	0	5.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	641.6	0	BX	0	5.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	642.2	0	BX	0	5.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	642.9	0	BX	0	5.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	643.5	0	BX	0	5.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	644.1	0	BX	0	5.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	644.7	0	BX	0	5.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	645.4	0	BX	0	5.88	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	646.0	0	BX	0	5.88	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	646.6	0	BX	0	5.88	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	647.2	0	BX	0	5.88	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	647.8	0	BX	0	5.88	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	648.5	0	BX	0	5.88	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	649.1	0	BX	0	5.88	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	649.7	0	BX	0	5.88	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	650.3	0	BX	0	5.88	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	651.0	0	BX	0	5.88	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	651.6	0	BX	0	5.88	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	652.2	0	BX	0	5.88	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	652.8	0	BX	0	5.88	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	653.5	0	BX	0	5.88	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	654.1	0	BX	0	5.88	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	654.7	0	BX	0	5.88	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	655.3	0	BX	0	5.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	656.0	0	BX	0	5.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	656.6	0	BX	0	5.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	657.2	0	BX	0	5.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	657.8	0	BX	0	5.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	658.4	0	BX	0	5.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	659.1	0	BX	0	5.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	659.7	0	BX	0	5.84	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	660.3	0	BX	0	5.84	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	660.9	0	BX	0	5.84	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	661.6	0	BX	0	5.84	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	662.2	0	BX	0	5.84	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	662.8	0	BX	0	5.84	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	663.4	0	BX	0	5.84	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	664.1	0	BX	0	5.84	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	664.7	0	BX	0	5.84	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	665.3	0	BX	0	5.84	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	665.9	0	BX	0	5.82	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	666.5	0	BX	0	5.84	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	667.2	0	BX	0	5.84	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	667.8	0	BX	0	5.84	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	668.4	0	BX	0	5.82	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	669.0	0	BX	0	5.82	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	669.7	0	BX	0	5.82	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	670.3	0	BX	0	5.82	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	670.9	0	BX	0	5.82	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	671.5	0	BX	0	5.82	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	672.2	0	BX	0	5.82	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	672.8	0	BX	0	5.84	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	673.4	0	BX	0	5.82	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	674.0	0	BX	0	5.82	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	674.6	0	BX	0	5.82	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	675.3	0	BX	0	5.82	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	675.9	0	BX	0	5.82	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	676.5	0	BX	0	5.82	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	677.1	0	BX	0	5.80	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	677.7	0	BX	0	5.80	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	678.4	0	BX	0	5.78	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	679.0	0	BX	0	5.76	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	679.6	0	BX	0	5.76	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	680.2	0	BX	0	5.75	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	680.9	0	BX	0	5.75	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	681.5	0	BX	0	5.73	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	682.1	0	BX	0	5.73	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	682.7	0	BX	0	5.73	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	683.3	0	BX	0	5.73	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	684.0	0	BX	0	5.73	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	684.6	0	BX	0	5.73	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	685.2	0	BX	0	5.71	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	685.8	0	BX	0	5.69	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	686.5	0	BX	0	5.69	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	687.1	0	BX	0	5.69	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	687.7	0	BX	0	5.67	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	688.3	0	BX	0	5.67	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	688.9	0	BX	0	5.67	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	689.6	0	BX	0	5.65	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	690.2	0	BX	0	5.65	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	690.8	0	BX	0	5.65	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	691.4	0	BX	0	5.65	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	692.0	0	BX	0	5.65	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	692.7	0	BX	0	5.65	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	693.3	0	BX	0	5.65	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	693.9	0	BX	0	5.65	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	694.5	0	BX	0	5.63	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	695.1	0	BX	0	5.63	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	695.8	0	BX	0	5.63	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	696.4	0	BX	0	5.63	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	697.0	0	BX	0	5.61	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	697.6	0	BX	0	5.61	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	698.2	0	BX	0	5.61	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	698.9	0	BX	0	5.59	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	699.5	0	BX	0	5.57	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	700.1	0	BX	0	5.57	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	700.7	0	BX	0	5.55	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	701.3	0	BX	0	5.55	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	702.0	0	BX	0	5.55	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	702.6	0	BX	0	5.55	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	703.2	0	BX	0	5.55	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	703.8	0	BX	0	5.55	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	704.4	0	BX	0	5.53	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	705.1	0	BX	0	5.53	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	705.7	0	BX	0	5.53	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	706.3	0	BX	0	5.53	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	706.9	0	BX	0	5.55	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	707.5	0	BX	0	5.55	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	708.2	0	BX	0	5.53	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	708.8	0	BX	0	5.53	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	709.4	0	BX	0	5.53	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	710.0	0	BX	0	5.53	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	710.6	0	BX	0	5.53	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	711.3	0	BX	0	5.53	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	711.9	0	BX	0	5.53	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	712.5	0	BX	0	5.53	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	713.1	0	BX	0	5.53	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	713.7	0	BX	0	5.51	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	714.4	0	BX	0	5.51	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	715.0	0	BX	0	5.50	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	715.6	0	BX	0	5.50	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	716.2	0	BX	0	5.50	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	716.8	0	BX	0	5.48	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	717.5	0	BX	0	5.48	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	718.1	0	BX	0	5.48	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	718.7	0	BX	0	5.48	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	719.3	0	BX	0	5.46	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	719.9	0	BX	0	5.46	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	720.5	0	BX	0	5.46	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	721.2	0	BX	0	5.44	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	721.8	0	BX	0	5.44	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	722.4	0	BX	0	5.44	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	723.0	0	BX	0	5.46	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	723.6	0	BX	0	5.46	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	724.3	0	BX	0	5.44	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	724.9	0	BX	0	5.44	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	725.5	0	BX	0	5.44	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	726.1	0	BX	0	5.44	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	726.7	0	BX	0	5.42	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	727.4	0	BX	0	5.42	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	728.0	0	BX	0	5.42	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	728.6	0	BX	0	5.42	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	729.2	0	BX	0	5.42	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	729.8	0	BX	0	5.42	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	730.4	0	BX	0	5.42	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	731.1	0	BX	0	5.42	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	731.7	0	BX	0	5.42	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	732.3	0	BX	0	5.42	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	732.9	0	BX	0	5.42	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	733.5	0	BX	0	5.40	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	734.2	0	BX	0	5.40	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	734.8	0	BX	0	5.40	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	735.4	0	BX	0	5.38	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	736.0	0	BX	0	5.38	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	736.6	0	BX	0	5.38	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	737.2	0	BX	0	5.38	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	737.9	0	BX	0	5.38	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	738.5	0	BX	0	5.38	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	739.1	0	BX	0	5.38	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	739.7	0	BX	0	5.38	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	740.3	0	BX	0	5.38	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	740.9	0	BX	0	5.36	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	741.6	0	BX	0	5.36	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	742.2	0	BX	0	5.36	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	742.8	0	BX	0	5.36	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	743.4	0	BX	0	5.36	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	744.0	0	BX	0	5.34	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	744.6	0	BX	0	5.34	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	745.3	0	BX	0	5.34	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	745.9	0	BX	0	5.34	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	746.5	0	BX	0	5.34	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	747.1	0	BX	0	5.34	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	747.7	0	BX	0	5.32	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	748.3	0	BX	0	5.32	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	749.0	0	BX	0	5.32	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	749.6	0	BX	0	5.32	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	750.2	0	BX	0	5.32	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	750.8	0	BX	0	5.32	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	751.4	0	BX	0	5.32	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	752.0	0	BX	0	5.32	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	752.7	0	BX	0	5.32	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	753.3	0	BX	0	5.32	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	753.9	0	BX	0	5.32	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	754.5	0	BX	0	5.32	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	755.1	0	BX	0	5.32	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	755.7	0	BX	0	5.32	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	756.4	0	BX	0	5.32	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	757.0	0	BX	0	5.32	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	757.6	0	BX	0	5.32	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	758.2	0	BX	0	5.32	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	758.8	0	BX	0	5.30	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	759.4	0	BX	0	5.30	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	760.1	0	BX	0	5.30	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	760.7	0	BX	0	5.30	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	761.3	0	BX	0	5.28	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	761.9	0	BX	0	5.28	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	762.5	0	BX	0	5.28	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	763.1	0	BX	0	5.28	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	763.8	0	BX	0	5.28	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	764.4	0	BX	0	5.28	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	765.0	0	BX	0	5.28	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	765.6	0	BX	0	5.26	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	766.2	0	BX	0	5.26	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	766.8	0	BX	0	5.26	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	767.4	0	BX	0	5.26	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	768.1	0	BX	0	5.25	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	768.7	0	BX	0	5.25	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	769.3	0	BX	0	5.25	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	769.9	0	BX	0	5.23	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	770.5	0	BX	0	5.23	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	771.1	0	BX	0	5.23	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	771.8	0	BX	0	5.21	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	772.4	0	BX	0	5.21	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	773.0	0	BX	0	5.21	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	773.6	0	BX	0	5.21	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	774.2	0	BX	0	5.21	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	774.8	0	BX	0	5.21	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	775.4	0	BX	0	5.21	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	776.1	0	BX	0	5.21	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	776.7	0	BX	0	5.21	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	777.3	0	BX	0	5.21	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	777.9	0	BX	0	5.21	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	778.5	0	BX	0	5.21	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	779.1	0	BX	0	5.21	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	779.7	0	BX	0	5.21	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	780.4	0	BX	0	5.21	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	781.0	0	BX	0	5.21	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	781.6	0	BX	0	5.21	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	782.2	0	BX	0	5.21	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	782.8	0	BX	0	5.21	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	783.4	0	BX	0	5.21	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	784.0	0	BX	0	5.19	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	784.7	0	BX	0	5.19	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	785.3	0	BX	0	5.19	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	785.9	0	BX	0	5.19	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	786.5	0	BX	0	5.17	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	787.1	0	BX	0	5.17	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	787.7	0	BX	0	5.17	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	788.3	0	BX	0	5.17	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	789.0	0	BX	0	5.17	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	789.6	0	BX	0	5.17	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	790.2	0	BX	0	5.17	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	790.8	0	BX	0	5.17	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	791.4	0	BX	0	5.17	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	792.0	0	BX	0	5.17	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	792.6	0	BX	0	5.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	793.2	0	BX	0	5.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	793.9	0	BX	0	5.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	794.5	0	BX	0	5.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	795.1	0	BX	0	5.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	795.7	0	BX	0	5.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	796.3	0	BX	0	5.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	796.9	0	BX	0	5.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	797.5	0	BX	0	5.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	798.2	0	BX	0	5.15	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	798.8	0	BX	0	5.13	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	799.4	0	BX	0	5.13	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	800.0	0	BX	0	5.11	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	800.6	0	BX	0	5.11	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	801.2	0	BX	0	5.09	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	801.8	0	BX	0	5.09	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	802.4	0	BX	0	5.07	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	803.1	0	BX	0	5.07	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	803.7	0	BX	0	5.07	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	804.3	0	BX	0	5.07	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	804.9	0	BX	0	5.07	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	805.5	0	BX	0	5.07	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	806.1	0	BX	0	5.05	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	806.7	0	BX	0	5.05	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	807.3	0	BX	0	5.05	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	808.0	0	BX	0	5.05	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	808.6	0	BX	0	5.05	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	809.2	0	BX	0	5.05	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	809.8	0	BX	0	5.05	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	810.4	0	BX	0	5.05	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	811.0	0	BX	0	5.05	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	811.6	0	BX	0	5.05	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	812.2	0	BX	0	5.05	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	812.9	0	BX	0	5.05	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	813.5	0	BX	0	5.05	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	814.1	0	BX	0	5.05	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	814.7	0	BX	0	5.05	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	815.3	0	BX	0	5.05	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	815.9	0	BX	0	5.03	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	816.5	0	BX	0	5.03	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	817.1	0	BX	0	5.03	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	817.7	0	BX	0	5.03	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	818.4	0	BX	0	5.03	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	819.0	0	BX	0	5.01	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	819.6	0	BX	0	5.01	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	820.2	0	BX	0	5.01	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	820.8	0	BX	0	4.98	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	821.4	0	BX	0	4.98	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	822.0	0	BX	0	4.98	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	822.6	0	BX	0	4.98	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	823.3	0	BX	0	4.96	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	823.9	0	BX	0	4.96	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	824.5	0	BX	0	4.98	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	825.1	0	BX	0	4.98	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	825.7	0	BX	0	4.98	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	826.3	0	BX	0	4.96	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	826.9	0	BX	0	4.96	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	827.5	0	BX	0	4.96	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	828.1	0	BX	0	4.98	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	828.8	0	BX	0	4.98	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	829.4	0	BX	0	4.96	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	830.0	0	BX	0	4.96	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	830.6	0	BX	0	4.98	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	831.2	0	BX	0	4.98	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	831.8	0	BX	0	4.98	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	832.4	0	BX	0	4.98	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	833.0	0	BX	0	4.98	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	833.6	0	BX	0	4.96	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	834.2	0	BX	0	4.96	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	834.9	0	BX	0	4.96	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	835.5	0	BX	0	4.96	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	836.1	0	BX	0	4.96	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	836.7	0	BX	0	4.96	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	837.3	0	BX	0	4.94	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	837.9	0	BX	0	4.94	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	838.5	0	BX	0	4.94	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	839.1	0	BX	0	4.94	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	839.7	0	BX	0	4.94	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	840.3	0	BX	0	4.94	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	841.0	0	BX	0	4.92	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	841.6	0	BX	0	4.92	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	842.2	0	BX	0	4.92	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	842.8	0	BX	0	4.92	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	843.4	0	BX	0	4.92	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	844.0	0	BX	0	4.92	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	844.6	0	BX	0	4.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	845.2	0	BX	0	4.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	845.8	0	BX	0	4.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	846.4	0	BX	0	4.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	847.1	0	BX	0	4.92	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	847.7	0	BX	0	4.92	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	848.3	0	BX	0	4.92	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	848.9	0	BX	0	4.92	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	849.5	0	BX	0	4.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	850.1	0	BX	0	4.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	850.7	0	BX	0	4.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	851.3	0	BX	0	4.92	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	851.9	0	BX	0	4.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	852.5	0	BX	0	4.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	853.1	0	BX	0	4.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	853.8	0	BX	0	4.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	854.4	0	BX	0	4.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	855.0	0	BX	0	4.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	855.6	0	BX	0	4.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	856.2	0	BX	0	4.90	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	856.8	0	BX	0	4.88	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	857.4	0	BX	0	4.88	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	858.0	0	BX	0	4.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	858.6	0	BX	0	4.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	859.2	0	BX	0	4.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	859.8	0	BX	0	4.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	860.5	0	BX	0	4.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	861.1	0	BX	0	4.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	861.7	0	BX	0	4.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	862.3	0	BX	0	4.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	862.9	0	BX	0	4.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	863.5	0	BX	0	4.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	864.1	0	BX	0	4.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	864.7	0	BX	0	4.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	865.3	0	BX	0	4.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	865.9	0	BX	0	4.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	866.5	0	BX	0	4.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	867.1	0	BX	0	4.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	867.8	0	BX	0	4.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	868.4	0	BX	0	4.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	869.0	0	BX	0	4.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	869.6	0	BX	0	4.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	870.2	0	BX	0	4.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	870.8	0	BX	0	4.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	871.4	0	BX	0	4.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	872.0	0	BX	0	4.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	872.6	0	BX	0	4.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	873.2	0	BX	0	4.86	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	873.8	0	BX	0	4.84	0
@9236__20071875	001	C	12/18/2007	22:30	143.4128	13.8919	0	874.4	0	BX	0	4.84	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	0.7	0	BX	4	28.55	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	1.3	0	BX	4	28.72	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	2.0	0	BX	4	28.76	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	2.7	0	BX	4	28.77	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	3.3	0	BX	4	28.77	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	4.0	0	BX	4	28.77	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	4.7	0	BX	4	28.77	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	5.4	0	BX	4	28.77	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	6.0	0	BX	4	28.77	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	6.7	0	BX	4	28.77	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	7.4	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	8.0	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	8.7	0	BX	4	28.77	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	9.4	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	10.0	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	10.7	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	11.4	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	12.0	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	12.7	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	13.4	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	14.0	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	14.7	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	15.4	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	16.0	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	16.7	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	17.4	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	18.0	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	18.7	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	19.4	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	20.1	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	20.7	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	21.4	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	22.1	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	22.7	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	23.4	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	24.1	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	24.7	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	25.4	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	26.1	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	26.7	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	27.4	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	28.1	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	28.7	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	29.4	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	30.1	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	30.7	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	31.4	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	32.1	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	32.7	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	33.4	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	34.1	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	34.7	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	35.4	0	BX	4	28.79	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	36.1	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	36.7	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	37.4	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	38.1	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	38.7	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	39.4	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	40.1	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	40.7	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	41.4	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	42.1	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	42.7	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	43.4	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	44.1	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	44.7	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	45.4	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	46.1	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	46.7	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	47.4	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	48.1	0	BX	4	28.77	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	48.7	0	BX	4	28.77	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	49.4	0	BX	4	28.77	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	50.1	0	BX	4	28.77	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	50.7	0	BX	4	28.77	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	51.4	0	BX	4	28.77	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	52.1	0	BX	4	28.77	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	52.7	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	53.4	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	54.0	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	54.7	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	55.4	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	56.0	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	56.7	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	57.4	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	58.0	0	BX	4	28.79	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	58.7	0	BX	4	28.79	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	59.4	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	60.0	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	60.7	0	BX	4	28.79	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	61.4	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	62.0	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	62.7	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	63.4	0	BX	4	28.79	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	64.0	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	64.7	0	BX	4	28.79	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	65.4	0	BX	4	28.79	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	66.0	0	BX	4	28.79	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	66.7	0	BX	4	28.79	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	67.3	0	BX	4	28.79	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	68.0	0	BX	4	28.79	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	68.7	0	BX	4	28.79	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	69.3	0	BX	4	28.79	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	70.0	0	BX	4	28.79	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	70.7	0	BX	4	28.80	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	71.3	0	BX	4	28.80	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	72.0	0	BX	4	28.81	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	72.7	0	BX	4	28.84	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	73.3	0	BX	4	28.84	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	74.0	0	BX	4	28.86	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	74.7	0	BX	4	28.87	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	75.3	0	BX	4	28.88	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	76.0	0	BX	4	28.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	76.6	0	BX	4	28.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	77.3	0	BX	4	28.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	78.0	0	BX	4	28.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	78.6	0	BX	4	28.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	79.3	0	BX	4	28.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	80.0	0	BX	4	28.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	80.6	0	BX	4	28.89	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	81.3	0	BX	4	28.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	82.0	0	BX	4	28.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	82.6	0	BX	4	28.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	83.3	0	BX	4	28.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	83.9	0	BX	4	28.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	84.6	0	BX	4	28.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	85.3	0	BX	4	28.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	85.9	0	BX	4	28.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	86.6	0	BX	4	28.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	87.3	0	BX	4	28.88	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	87.9	0	BX	4	28.87	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	88.6	0	BX	4	28.85	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	89.3	0	BX	4	28.85	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	89.9	0	BX	4	28.85	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	90.6	0	BX	4	28.84	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	91.2	0	BX	4	28.84	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	91.9	0	BX	4	28.82	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	92.6	0	BX	4	28.82	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	93.2	0	BX	4	28.82	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	93.9	0	BX	4	28.81	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	94.6	0	BX	4	28.80	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	95.2	0	BX	4	28.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	95.9	0	BX	4	28.73	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	96.5	0	BX	4	28.67	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	97.2	0	BX	4	28.60	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	97.9	0	BX	4	28.54	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	98.5	0	BX	4	28.47	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	99.2	0	BX	4	28.42	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	99.9	0	BX	4	28.36	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	100.5	0	BX	4	28.30	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	101.2	0	BX	4	28.27	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	101.8	0	BX	4	28.25	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	102.5	0	BX	4	28.23	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	103.2	0	BX	4	28.21	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	103.8	0	BX	4	28.19	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	104.5	0	BX	4	28.15	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	105.2	0	BX	4	28.10	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	105.8	0	BX	4	28.03	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	106.5	0	BX	4	27.94	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	107.1	0	BX	4	27.82	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	107.8	0	BX	4	27.76	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	108.5	0	BX	4	27.72	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	109.1	0	BX	4	27.70	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	109.8	0	BX	4	27.70	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	110.5	0	BX	4	27.69	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	111.1	0	BX	4	27.69	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	111.8	0	BX	4	27.68	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	112.4	0	BX	4	27.65	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	113.1	0	BX	4	27.62	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	113.8	0	BX	4	27.59	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	114.4	0	BX	4	27.55	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	115.1	0	BX	4	27.54	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	115.7	0	BX	4	27.50	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	116.4	0	BX	4	27.47	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	117.1	0	BX	4	27.45	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	117.7	0	BX	4	27.42	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	118.4	0	BX	4	27.39	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	119.0	0	BX	4	27.37	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	119.7	0	BX	4	27.37	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	120.4	0	BX	4	27.36	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	121.0	0	BX	4	27.34	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	121.7	0	BX	4	27.31	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	122.4	0	BX	4	27.29	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	123.0	0	BX	4	27.25	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	123.7	0	BX	4	27.20	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	124.3	0	BX	4	27.18	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	125.0	0	BX	4	27.15	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	125.7	0	BX	4	27.14	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	126.3	0	BX	4	27.14	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	127.0	0	BX	4	27.12	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	127.6	0	BX	4	27.12	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	128.3	0	BX	4	27.10	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	129.0	0	BX	4	27.04	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	129.6	0	BX	4	27.02	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	130.3	0	BX	4	27.00	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	130.9	0	BX	4	26.98	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	131.6	0	BX	4	26.96	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	132.3	0	BX	4	26.94	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	132.9	0	BX	4	26.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	133.6	0	BX	4	26.88	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	134.2	0	BX	4	26.87	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	134.9	0	BX	4	26.81	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	135.6	0	BX	4	26.70	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	136.2	0	BX	4	26.57	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	136.9	0	BX	4	26.52	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	137.5	0	BX	4	26.50	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	138.2	0	BX	4	26.48	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	138.9	0	BX	4	26.47	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	139.5	0	BX	4	26.47	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	140.2	0	BX	4	26.47	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	140.8	0	BX	4	26.47	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	141.5	0	BX	4	26.48	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	142.2	0	BX	4	26.48	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	142.8	0	BX	4	26.45	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	143.5	0	BX	4	26.37	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	144.1	0	BX	4	26.32	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	144.8	0	BX	4	26.29	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	145.5	0	BX	4	26.23	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	146.1	0	BX	4	26.21	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	146.8	0	BX	4	26.20	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	147.4	0	BX	4	26.19	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	148.1	0	BX	4	26.19	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	148.7	0	BX	4	26.18	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	149.4	0	BX	4	26.17	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	150.1	0	BX	4	26.15	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	150.7	0	BX	4	26.13	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	151.4	0	BX	4	26.10	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	152.0	0	BX	4	26.06	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	152.7	0	BX	4	26.05	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	153.4	0	BX	4	26.04	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	154.0	0	BX	4	26.03	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	154.7	0	BX	4	26.02	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	155.3	0	BX	4	26.00	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	156.0	0	BX	4	25.98	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	156.7	0	BX	4	25.96	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	157.3	0	BX	4	25.95	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	158.0	0	BX	4	25.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	158.6	0	BX	4	25.88	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	159.3	0	BX	4	25.86	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	159.9	0	BX	4	25.81	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	160.6	0	BX	4	25.79	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	161.3	0	BX	4	25.77	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	161.9	0	BX	4	25.76	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	162.6	0	BX	4	25.73	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	163.2	0	BX	4	25.70	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	163.9	0	BX	4	25.68	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	164.6	0	BX	4	25.64	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	165.2	0	BX	4	25.60	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	165.9	0	BX	4	25.54	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	166.5	0	BX	4	25.52	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	167.2	0	BX	4	25.50	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	167.8	0	BX	4	25.47	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	168.5	0	BX	4	25.46	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	169.2	0	BX	4	25.45	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	169.8	0	BX	4	25.42	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	170.5	0	BX	4	25.37	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	171.1	0	BX	4	25.36	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	171.8	0	BX	4	25.34	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	172.4	0	BX	4	25.32	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	173.1	0	BX	4	25.30	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	173.8	0	BX	4	25.29	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	174.4	0	BX	4	25.27	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	175.1	0	BX	4	25.23	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	175.7	0	BX	4	25.19	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	176.4	0	BX	4	25.12	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	177.0	0	BX	4	25.09	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	177.7	0	BX	4	25.04	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	178.4	0	BX	4	25.02	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	179.0	0	BX	4	24.98	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	179.7	0	BX	4	24.95	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	180.3	0	BX	4	24.93	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	181.0	0	BX	4	24.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	181.6	0	BX	4	24.87	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	182.3	0	BX	4	24.86	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	183.0	0	BX	4	24.85	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	183.6	0	BX	4	24.84	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	184.3	0	BX	4	24.81	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	184.9	0	BX	4	24.80	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	185.6	0	BX	4	24.79	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	186.2	0	BX	4	24.77	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	186.9	0	BX	4	24.69	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	187.6	0	BX	4	24.45	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	188.2	0	BX	4	24.21	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	188.9	0	BX	4	24.07	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	189.5	0	BX	4	24.02	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	190.2	0	BX	4	23.98	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	190.8	0	BX	4	23.96	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	191.5	0	BX	4	23.95	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	192.1	0	BX	4	23.95	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	192.8	0	BX	4	23.94	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	193.5	0	BX	4	23.94	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	194.1	0	BX	4	23.88	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	194.8	0	BX	4	23.79	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	195.4	0	BX	4	23.69	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	196.1	0	BX	4	23.60	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	196.7	0	BX	4	23.53	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	197.4	0	BX	4	23.47	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	198.0	0	BX	4	23.44	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	198.7	0	BX	4	23.39	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	199.4	0	BX	4	23.37	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	200.0	0	BX	4	23.31	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	200.7	0	BX	4	23.25	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	201.3	0	BX	4	23.17	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	202.0	0	BX	4	23.12	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	202.6	0	BX	4	23.07	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	203.3	0	BX	4	23.05	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	203.9	0	BX	4	23.04	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	204.6	0	BX	4	23.03	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	205.3	0	BX	4	23.01	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	205.9	0	BX	4	22.97	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	206.6	0	BX	4	22.87	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	207.2	0	BX	4	22.70	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	207.9	0	BX	4	22.61	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	208.5	0	BX	4	22.54	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	209.2	0	BX	4	22.39	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	209.8	0	BX	4	22.20	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	210.5	0	BX	4	22.03	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	211.2	0	BX	4	21.80	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	211.8	0	BX	4	21.60	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	212.5	0	BX	4	21.51	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	213.1	0	BX	4	21.44	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	213.8	0	BX	4	21.37	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	214.4	0	BX	4	21.31	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	215.1	0	BX	4	21.29	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	215.7	0	BX	4	21.25	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	216.4	0	BX	4	21.18	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	217.0	0	BX	4	21.12	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	217.7	0	BX	4	21.07	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	218.4	0	BX	4	20.96	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	219.0	0	BX	4	20.76	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	219.7	0	BX	4	20.63	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	220.3	0	BX	4	20.55	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	221.0	0	BX	4	20.47	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	221.6	0	BX	4	20.42	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	222.3	0	BX	4	20.37	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	222.9	0	BX	4	20.32	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	223.6	0	BX	4	20.30	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	224.2	0	BX	4	20.28	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	224.9	0	BX	4	20.21	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	225.5	0	BX	4	20.13	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	226.2	0	BX	4	20.07	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	226.9	0	BX	4	20.04	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	227.5	0	BX	4	19.98	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	228.2	0	BX	4	19.95	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	228.8	0	BX	4	19.87	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	229.5	0	BX	4	19.80	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	230.1	0	BX	4	19.75	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	230.8	0	BX	4	19.70	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	231.4	0	BX	4	19.63	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	232.1	0	BX	4	19.55	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	232.7	0	BX	4	19.50	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	233.4	0	BX	4	19.43	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	234.0	0	BX	4	19.37	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	234.7	0	BX	4	19.34	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	235.3	0	BX	4	19.30	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	236.0	0	BX	4	19.30	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	236.7	0	BX	4	19.23	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	237.3	0	BX	4	19.11	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	238.0	0	BX	4	19.03	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	238.6	0	BX	4	19.00	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	239.3	0	BX	4	18.97	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	239.9	0	BX	4	18.96	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	240.6	0	BX	4	18.94	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	241.2	0	BX	4	18.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	241.9	0	BX	4	18.87	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	242.5	0	BX	4	18.80	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	243.2	0	BX	4	18.76	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	243.8	0	BX	4	18.71	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	244.5	0	BX	4	18.70	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	245.1	0	BX	4	18.70	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	245.8	0	BX	4	18.69	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	246.4	0	BX	4	18.69	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	247.1	0	BX	4	18.67	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	247.7	0	BX	4	18.57	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	248.4	0	BX	4	18.46	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	249.1	0	BX	4	18.37	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	249.7	0	BX	4	18.28	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	250.4	0	BX	4	18.20	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	251.0	0	BX	4	18.12	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	251.7	0	BX	4	18.07	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	252.3	0	BX	4	18.03	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	253.0	0	BX	4	18.00	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	253.6	0	BX	4	17.96	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	254.3	0	BX	4	17.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	254.9	0	BX	4	17.84	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	255.6	0	BX	4	17.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	256.2	0	BX	4	17.73	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	256.9	0	BX	4	17.71	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	257.5	0	BX	4	17.69	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	258.2	0	BX	4	17.67	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	258.8	0	BX	4	17.60	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	259.5	0	BX	4	17.35	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	260.1	0	BX	4	17.05	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	260.8	0	BX	4	16.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	261.4	0	BX	4	16.86	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	262.1	0	BX	4	16.84	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	262.7	0	BX	4	16.80	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	263.4	0	BX	4	16.79	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	264.0	0	BX	4	16.79	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	264.7	0	BX	4	16.77	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	265.3	0	BX	4	16.76	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	266.0	0	BX	4	16.75	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	266.6	0	BX	4	16.72	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	267.3	0	BX	4	16.69	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	267.9	0	BX	4	16.64	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	268.6	0	BX	4	16.61	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	269.2	0	BX	4	16.55	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	269.9	0	BX	4	16.48	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	270.5	0	BX	4	16.37	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	271.2	0	BX	4	16.25	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	271.8	0	BX	4	16.17	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	272.5	0	BX	4	16.07	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	273.2	0	BX	4	16.02	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	273.8	0	BX	4	15.97	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	274.5	0	BX	4	15.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	275.1	0	BX	4	15.88	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	275.8	0	BX	4	15.85	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	276.4	0	BX	4	15.84	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	277.1	0	BX	4	15.81	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	277.7	0	BX	4	15.76	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	278.4	0	BX	4	15.64	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	279.0	0	BX	4	15.56	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	279.7	0	BX	4	15.50	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	280.3	0	BX	4	15.46	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	281.0	0	BX	4	15.43	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	281.6	0	BX	4	15.40	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	282.3	0	BX	4	15.36	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	282.9	0	BX	4	15.31	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	283.6	0	BX	4	15.25	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	284.2	0	BX	4	15.18	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	284.9	0	BX	4	15.14	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	285.5	0	BX	4	15.05	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	286.2	0	BX	4	14.93	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	286.8	0	BX	4	14.85	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	287.5	0	BX	4	14.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	288.1	0	BX	4	14.72	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	288.7	0	BX	4	14.68	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	289.4	0	BX	4	14.65	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	290.0	0	BX	4	14.64	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	290.7	0	BX	4	14.64	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	291.3	0	BX	4	14.61	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	292.0	0	BX	4	14.56	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	292.6	0	BX	4	14.53	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	293.3	0	BX	4	14.52	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	293.9	0	BX	4	14.48	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	294.6	0	BX	4	14.47	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	295.2	0	BX	4	14.42	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	295.9	0	BX	4	14.38	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	296.5	0	BX	4	14.35	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	297.2	0	BX	4	14.31	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	297.8	0	BX	4	14.28	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	298.5	0	BX	4	14.26	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	299.1	0	BX	4	14.22	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	299.8	0	BX	4	14.19	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	300.4	0	BX	4	14.18	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	301.1	0	BX	4	14.18	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	301.7	0	BX	4	14.17	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	302.4	0	BX	4	14.15	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	303.0	0	BX	4	14.14	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	303.7	0	BX	4	14.13	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	304.3	0	BX	4	14.10	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	305.0	0	BX	4	14.06	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	305.6	0	BX	4	14.02	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	306.3	0	BX	4	14.00	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	306.9	0	BX	4	13.97	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	307.6	0	BX	4	13.97	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	308.2	0	BX	4	13.97	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	308.9	0	BX	4	13.96	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	309.5	0	BX	4	13.94	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	310.2	0	BX	4	13.93	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	310.8	0	BX	4	13.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	311.5	0	BX	4	13.89	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	312.1	0	BX	4	13.88	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	312.7	0	BX	4	13.84	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	313.4	0	BX	4	13.80	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	314.0	0	BX	4	13.75	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	314.7	0	BX	4	13.68	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	315.3	0	BX	4	13.64	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	316.0	0	BX	4	13.63	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	316.6	0	BX	4	13.60	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	317.3	0	BX	4	13.60	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	317.9	0	BX	4	13.59	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	318.6	0	BX	4	13.57	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	319.2	0	BX	4	13.53	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	319.9	0	BX	4	13.50	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	320.5	0	BX	4	13.44	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	321.2	0	BX	4	13.39	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	321.8	0	BX	4	13.35	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	322.5	0	BX	4	13.34	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	323.1	0	BX	4	13.28	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	323.8	0	BX	4	13.21	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	324.4	0	BX	4	13.14	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	325.0	0	BX	4	13.10	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	325.7	0	BX	4	13.06	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	326.3	0	BX	4	13.05	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	327.0	0	BX	4	13.02	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	327.6	0	BX	4	13.01	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	328.3	0	BX	4	12.98	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	328.9	0	BX	4	12.97	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	329.6	0	BX	4	12.93	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	330.2	0	BX	4	12.89	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	330.9	0	BX	4	12.85	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	331.5	0	BX	4	12.81	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	332.2	0	BX	4	12.76	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	332.8	0	BX	4	12.73	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	333.5	0	BX	4	12.73	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	334.1	0	BX	4	12.72	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	334.7	0	BX	4	12.72	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	335.4	0	BX	4	12.69	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	336.0	0	BX	4	12.64	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	336.7	0	BX	4	12.55	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	337.3	0	BX	4	12.47	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	338.0	0	BX	4	12.44	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	338.6	0	BX	4	12.42	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	339.3	0	BX	4	12.39	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	339.9	0	BX	4	12.39	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	340.6	0	BX	4	12.39	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	341.2	0	BX	4	12.39	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	341.8	0	BX	4	12.38	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	342.5	0	BX	4	12.35	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	343.1	0	BX	4	12.31	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	343.8	0	BX	4	12.28	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	344.4	0	BX	4	12.25	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	345.1	0	BX	4	12.21	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	345.7	0	BX	4	12.18	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	346.4	0	BX	4	12.14	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	347.0	0	BX	4	12.06	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	347.7	0	BX	4	11.97	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	348.3	0	BX	4	11.93	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	348.9	0	BX	4	11.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	349.6	0	BX	4	11.89	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	350.2	0	BX	4	11.85	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	350.9	0	BX	4	11.82	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	351.5	0	BX	4	11.77	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	352.2	0	BX	4	11.73	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	352.8	0	BX	4	11.71	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	353.5	0	BX	4	11.67	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	354.1	0	BX	4	11.59	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	354.8	0	BX	4	11.51	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	355.4	0	BX	4	11.46	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	356.0	0	BX	4	11.38	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	356.7	0	BX	4	11.27	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	357.3	0	BX	4	11.22	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	358.0	0	BX	4	11.18	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	358.6	0	BX	4	11.14	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	359.3	0	BX	4	11.10	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	359.9	0	BX	4	11.07	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	360.6	0	BX	4	11.05	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	361.2	0	BX	4	11.02	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	361.8	0	BX	4	11.00	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	362.5	0	BX	4	10.97	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	363.1	0	BX	4	10.93	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	363.8	0	BX	4	10.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	364.4	0	BX	4	10.89	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	365.1	0	BX	4	10.85	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	365.7	0	BX	4	10.84	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	366.4	0	BX	4	10.81	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	367.0	0	BX	4	10.73	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	367.6	0	BX	4	10.68	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	368.3	0	BX	4	10.65	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	368.9	0	BX	4	10.64	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	369.6	0	BX	4	10.64	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	370.2	0	BX	4	10.64	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	370.9	0	BX	4	10.64	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	371.5	0	BX	4	10.61	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	372.1	0	BX	4	10.60	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	372.8	0	BX	4	10.57	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	373.4	0	BX	4	10.56	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	374.1	0	BX	4	10.53	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	374.7	0	BX	4	10.52	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	375.4	0	BX	4	10.52	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	376.0	0	BX	4	10.52	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	376.7	0	BX	4	10.51	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	377.3	0	BX	4	10.50	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	377.9	0	BX	4	10.46	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	378.6	0	BX	4	10.35	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	379.2	0	BX	4	10.28	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	379.9	0	BX	4	10.23	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	380.5	0	BX	4	10.22	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	381.2	0	BX	4	10.21	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	381.8	0	BX	4	10.19	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	382.4	0	BX	4	10.19	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	383.1	0	BX	4	10.19	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	383.7	0	BX	4	10.18	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	384.4	0	BX	4	10.18	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	385.0	0	BX	4	10.18	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	385.7	0	BX	4	10.18	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	386.3	0	BX	4	10.15	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	386.9	0	BX	4	10.14	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	387.6	0	BX	4	10.11	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	388.2	0	BX	4	10.10	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	388.9	0	BX	4	10.10	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	389.5	0	BX	4	10.10	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	390.1	0	BX	4	10.09	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	390.8	0	BX	4	10.06	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	391.4	0	BX	4	10.06	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	392.1	0	BX	4	10.02	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	392.7	0	BX	4	10.02	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	393.4	0	BX	4	10.02	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	394.0	0	BX	4	10.02	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	394.6	0	BX	4	10.02	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	395.3	0	BX	4	10.02	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	395.9	0	BX	4	10.02	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	396.6	0	BX	4	10.01	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	397.2	0	BX	4	10.00	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	397.9	0	BX	4	10.00	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	398.5	0	BX	4	9.97	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	399.1	0	BX	4	9.97	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	399.8	0	BX	4	9.96	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	400.4	0	BX	4	9.96	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	401.1	0	BX	4	9.96	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	401.7	0	BX	4	9.94	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	402.3	0	BX	4	9.94	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	403.0	0	BX	4	9.94	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	403.6	0	BX	4	9.93	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	404.3	0	BX	4	9.93	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	404.9	0	BX	4	9.93	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	405.6	0	BX	4	9.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	406.2	0	BX	4	9.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	406.8	0	BX	4	9.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	407.5	0	BX	4	9.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	408.1	0	BX	4	9.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	408.8	0	BX	4	9.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	409.4	0	BX	4	9.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	410.0	0	BX	4	9.89	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	410.7	0	BX	4	9.86	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	411.3	0	BX	4	9.82	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	412.0	0	BX	4	9.81	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	412.6	0	BX	4	9.80	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	413.2	0	BX	4	9.77	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	413.9	0	BX	4	9.72	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	414.5	0	BX	4	9.64	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	415.2	0	BX	4	9.56	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	415.8	0	BX	4	9.51	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	416.4	0	BX	4	9.44	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	417.1	0	BX	4	9.40	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	417.7	0	BX	4	9.36	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	418.4	0	BX	4	9.34	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	419.0	0	BX	4	9.32	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	419.6	0	BX	4	9.31	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	420.3	0	BX	4	9.27	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	420.9	0	BX	4	9.27	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	421.6	0	BX	4	9.25	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	422.2	0	BX	4	9.22	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	422.8	0	BX	4	9.18	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	423.5	0	BX	4	9.14	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	424.1	0	BX	4	9.09	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	424.8	0	BX	4	9.05	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	425.4	0	BX	4	9.00	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	426.0	0	BX	4	8.97	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	426.7	0	BX	4	8.96	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	427.3	0	BX	4	8.93	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	428.0	0	BX	4	8.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	428.6	0	BX	4	8.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	429.2	0	BX	4	8.85	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	429.9	0	BX	4	8.77	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	430.5	0	BX	4	8.72	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	431.2	0	BX	4	8.69	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	431.8	0	BX	4	8.68	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	432.4	0	BX	4	8.68	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	433.1	0	BX	4	8.64	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	433.7	0	BX	4	8.59	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	434.4	0	BX	4	8.52	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	435.0	0	BX	4	8.50	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	435.6	0	BX	4	8.47	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	436.3	0	BX	4	8.43	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	436.9	0	BX	4	8.43	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	437.6	0	BX	4	8.42	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	438.2	0	BX	4	8.39	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	438.8	0	BX	4	8.38	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	439.5	0	BX	4	8.35	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	440.1	0	BX	4	8.32	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	440.8	0	BX	4	8.31	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	441.4	0	BX	4	8.30	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	442.0	0	BX	4	8.30	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	442.7	0	BX	4	8.27	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	443.3	0	BX	4	8.27	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	443.9	0	BX	4	8.27	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	444.6	0	BX	4	8.27	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	445.2	0	BX	4	8.27	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	445.9	0	BX	4	8.27	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	446.5	0	BX	4	8.27	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	447.1	0	BX	4	8.26	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	447.8	0	BX	4	8.26	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	448.4	0	BX	4	8.25	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	449.1	0	BX	4	8.23	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	449.7	0	BX	4	8.22	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	450.3	0	BX	4	8.22	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	451.0	0	BX	4	8.21	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	451.6	0	BX	4	8.18	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	452.2	0	BX	4	8.15	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	452.9	0	BX	4	8.10	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	453.5	0	BX	4	8.02	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	454.2	0	BX	4	8.02	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	454.8	0	BX	4	8.01	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	455.4	0	BX	4	8.00	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	456.1	0	BX	4	7.98	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	456.7	0	BX	4	7.98	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	457.3	0	BX	4	7.96	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	458.0	0	BX	4	7.96	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	458.6	0	BX	4	7.96	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	459.3	0	BX	4	7.96	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	459.9	0	BX	4	7.96	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	460.5	0	BX	4	7.96	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	461.2	0	BX	4	7.94	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	461.8	0	BX	4	7.94	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	462.4	0	BX	4	7.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	463.1	0	BX	4	7.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	463.7	0	BX	4	7.88	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	464.4	0	BX	4	7.88	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	465.0	0	BX	4	7.86	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	465.6	0	BX	4	7.84	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	466.3	0	BX	4	7.82	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	466.9	0	BX	4	7.80	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	467.5	0	BX	4	7.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	468.2	0	BX	4	7.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	468.8	0	BX	4	7.76	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	469.5	0	BX	4	7.73	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	470.1	0	BX	4	7.69	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	470.7	0	BX	4	7.69	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	471.4	0	BX	4	7.67	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	472.0	0	BX	4	7.67	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	472.6	0	BX	4	7.67	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	473.3	0	BX	4	7.67	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	473.9	0	BX	4	7.65	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	474.5	0	BX	4	7.65	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	475.2	0	BX	4	7.65	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	475.8	0	BX	4	7.65	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	476.5	0	BX	4	7.61	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	477.1	0	BX	4	7.55	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	477.7	0	BX	4	7.51	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	478.4	0	BX	4	7.48	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	479.0	0	BX	4	7.46	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	479.6	0	BX	4	7.46	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	480.3	0	BX	4	7.44	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	480.9	0	BX	4	7.44	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	481.5	0	BX	4	7.44	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	482.2	0	BX	4	7.44	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	482.8	0	BX	4	7.44	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	483.4	0	BX	4	7.44	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	484.1	0	BX	4	7.44	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	484.7	0	BX	4	7.44	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	485.4	0	BX	4	7.42	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	486.0	0	BX	4	7.42	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	486.6	0	BX	4	7.40	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	487.3	0	BX	4	7.40	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	487.9	0	BX	4	7.38	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	488.5	0	BX	4	7.38	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	489.2	0	BX	4	7.38	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	489.8	0	BX	4	7.38	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	490.4	0	BX	4	7.38	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	491.1	0	BX	4	7.38	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	491.7	0	BX	4	7.36	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	492.3	0	BX	4	7.36	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	493.0	0	BX	4	7.36	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	493.6	0	BX	4	7.36	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	494.3	0	BX	4	7.36	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	494.9	0	BX	4	7.34	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	495.5	0	BX	4	7.34	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	496.2	0	BX	4	7.34	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	496.8	0	BX	4	7.34	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	497.4	0	BX	4	7.34	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	498.1	0	BX	4	7.34	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	498.7	0	BX	4	7.34	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	499.3	0	BX	4	7.32	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	500.0	0	BX	4	7.32	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	500.6	0	BX	4	7.30	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	501.2	0	BX	4	7.30	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	501.9	0	BX	4	7.28	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	502.5	0	BX	4	7.28	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	503.1	0	BX	4	7.26	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	503.8	0	BX	4	7.25	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	504.4	0	BX	4	7.21	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	505.0	0	BX	4	7.19	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	505.7	0	BX	4	7.19	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	506.3	0	BX	4	7.17	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	506.9	0	BX	4	7.17	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	507.6	0	BX	4	7.15	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	508.2	0	BX	4	7.13	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	508.8	0	BX	4	7.11	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	509.5	0	BX	4	7.09	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	510.1	0	BX	4	7.07	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	510.7	0	BX	4	7.05	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	511.4	0	BX	4	7.03	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	512.0	0	BX	4	7.03	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	512.6	0	BX	4	7.03	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	513.3	0	BX	4	7.01	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	513.9	0	BX	4	7.01	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	514.5	0	BX	4	7.00	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	515.2	0	BX	4	6.98	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	515.8	0	BX	4	6.96	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	516.4	0	BX	4	6.96	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	517.1	0	BX	4	6.96	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	517.7	0	BX	4	6.96	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	518.3	0	BX	4	6.94	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	519.0	0	BX	4	6.94	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	519.6	0	BX	4	6.94	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	520.2	0	BX	4	6.94	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	520.9	0	BX	4	6.94	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	521.5	0	BX	4	6.94	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	522.1	0	BX	4	6.94	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	522.8	0	BX	4	6.94	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	523.4	0	BX	4	6.94	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	524.0	0	BX	4	6.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	524.7	0	BX	4	6.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	525.3	0	BX	4	6.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	525.9	0	BX	4	6.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	526.6	0	BX	4	6.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	527.2	0	BX	4	6.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	527.8	0	BX	4	6.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	528.5	0	BX	4	6.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	529.1	0	BX	4	6.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	529.7	0	BX	4	6.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	530.4	0	BX	4	6.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	531.0	0	BX	4	6.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	531.6	0	BX	4	6.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	532.3	0	BX	4	6.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	532.9	0	BX	4	6.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	533.5	0	BX	4	6.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	534.2	0	BX	4	6.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	534.8	0	BX	4	6.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	535.4	0	BX	4	6.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	536.1	0	BX	4	6.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	536.7	0	BX	4	6.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	537.3	0	BX	4	6.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	538.0	0	BX	4	6.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	538.6	0	BX	4	6.88	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	539.2	0	BX	4	6.88	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	539.9	0	BX	4	6.88	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	540.5	0	BX	4	6.88	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	541.1	0	BX	4	6.86	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	541.7	0	BX	4	6.86	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	542.4	0	BX	4	6.84	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	543.0	0	BX	4	6.84	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	543.6	0	BX	4	6.82	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	544.3	0	BX	4	6.82	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	544.9	0	BX	4	6.82	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	545.5	0	BX	4	6.82	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	546.2	0	BX	4	6.80	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	546.8	0	BX	4	6.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	547.4	0	BX	4	6.76	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	548.1	0	BX	4	6.76	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	548.7	0	BX	4	6.73	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	549.3	0	BX	4	6.73	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	550.0	0	BX	4	6.73	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	550.6	0	BX	4	6.71	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	551.2	0	BX	4	6.71	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	551.8	0	BX	4	6.71	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	552.5	0	BX	4	6.71	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	553.1	0	BX	4	6.67	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	553.7	0	BX	4	6.63	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	554.4	0	BX	4	6.61	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	555.0	0	BX	4	6.61	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	555.6	0	BX	4	6.59	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	556.3	0	BX	4	6.59	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	556.9	0	BX	4	6.59	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	557.5	0	BX	4	6.57	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	558.2	0	BX	4	6.57	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	558.8	0	BX	4	6.55	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	559.4	0	BX	4	6.55	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	560.0	0	BX	4	6.55	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	560.7	0	BX	4	6.53	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	561.3	0	BX	4	6.53	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	561.9	0	BX	4	6.51	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	562.6	0	BX	4	6.51	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	563.2	0	BX	4	6.51	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	563.8	0	BX	4	6.50	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	564.5	0	BX	4	6.48	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	565.1	0	BX	4	6.48	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	565.7	0	BX	4	6.46	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	566.3	0	BX	4	6.46	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	567.0	0	BX	4	6.46	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	567.6	0	BX	4	6.44	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	568.2	0	BX	4	6.44	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	568.9	0	BX	4	6.44	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	569.5	0	BX	4	6.44	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	570.1	0	BX	4	6.42	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	570.8	0	BX	4	6.42	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	571.4	0	BX	4	6.40	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	572.0	0	BX	4	6.40	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	572.6	0	BX	4	6.40	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	573.3	0	BX	4	6.40	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	573.9	0	BX	4	6.40	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	574.5	0	BX	4	6.40	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	575.2	0	BX	4	6.40	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	575.8	0	BX	4	6.40	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	576.4	0	BX	4	6.40	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	577.0	0	BX	4	6.38	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	577.7	0	BX	4	6.38	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	578.3	0	BX	4	6.38	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	578.9	0	BX	4	6.36	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	579.6	0	BX	4	6.36	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	580.2	0	BX	4	6.36	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	580.8	0	BX	4	6.34	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	581.5	0	BX	4	6.34	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	582.1	0	BX	4	6.34	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	582.7	0	BX	4	6.34	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	583.3	0	BX	4	6.34	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	584.0	0	BX	4	6.34	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	584.6	0	BX	4	6.32	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	585.2	0	BX	4	6.32	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	585.9	0	BX	4	6.32	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	586.5	0	BX	4	6.32	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	587.1	0	BX	4	6.32	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	587.7	0	BX	4	6.30	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	588.4	0	BX	4	6.28	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	589.0	0	BX	4	6.26	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	589.6	0	BX	4	6.26	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	590.2	0	BX	4	6.25	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	590.9	0	BX	4	6.25	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	591.5	0	BX	4	6.23	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	592.1	0	BX	4	6.23	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	592.8	0	BX	4	6.23	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	593.4	0	BX	4	6.23	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	594.0	0	BX	4	6.21	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	594.6	0	BX	4	6.21	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	595.3	0	BX	4	6.21	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	595.9	0	BX	4	6.21	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	596.5	0	BX	4	6.19	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	597.2	0	BX	4	6.19	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	597.8	0	BX	4	6.17	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	598.4	0	BX	4	6.17	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	599.0	0	BX	4	6.17	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	599.7	0	BX	4	6.17	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	600.3	0	BX	4	6.17	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	600.9	0	BX	4	6.15	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	601.5	0	BX	4	6.13	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	602.2	0	BX	4	6.13	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	602.8	0	BX	4	6.11	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	603.4	0	BX	4	6.11	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	604.1	0	BX	4	6.09	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	604.7	0	BX	4	6.09	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	605.3	0	BX	4	6.09	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	605.9	0	BX	4	6.09	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	606.6	0	BX	4	6.09	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	607.2	0	BX	4	6.07	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	607.8	0	BX	4	6.07	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	608.4	0	BX	4	6.07	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	609.1	0	BX	4	6.05	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	609.7	0	BX	4	6.05	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	610.3	0	BX	4	6.03	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	611.0	0	BX	4	6.01	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	611.6	0	BX	4	6.01	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	612.2	0	BX	4	6.01	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	612.8	0	BX	4	6.00	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	613.5	0	BX	4	6.00	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	614.1	0	BX	4	6.00	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	614.7	0	BX	4	6.00	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	615.3	0	BX	4	6.00	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	616.0	0	BX	4	5.98	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	616.6	0	BX	4	5.98	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	617.2	0	BX	4	5.98	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	617.8	0	BX	4	5.98	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	618.5	0	BX	4	5.98	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	619.1	0	BX	4	5.98	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	619.7	0	BX	4	5.98	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	620.3	0	BX	4	5.98	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	621.0	0	BX	4	5.98	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	621.6	0	BX	4	5.98	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	622.2	0	BX	4	5.98	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	622.9	0	BX	4	5.96	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	623.5	0	BX	4	5.96	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	624.1	0	BX	4	5.96	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	624.7	0	BX	4	5.96	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	625.4	0	BX	4	5.96	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	626.0	0	BX	4	5.96	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	626.6	0	BX	4	5.94	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	627.2	0	BX	4	5.94	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	627.9	0	BX	4	5.94	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	628.5	0	BX	4	5.94	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	629.1	0	BX	4	5.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	629.7	0	BX	4	5.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	630.4	0	BX	4	5.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	631.0	0	BX	4	5.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	631.6	0	BX	4	5.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	632.2	0	BX	4	5.92	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	632.9	0	BX	4	5.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	633.5	0	BX	4	5.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	634.1	0	BX	4	5.88	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	634.7	0	BX	4	5.88	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	635.4	0	BX	4	5.88	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	636.0	0	BX	4	5.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	636.6	0	BX	4	5.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	637.2	0	BX	4	5.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	637.9	0	BX	4	5.88	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	638.5	0	BX	4	5.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	639.1	0	BX	4	5.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	639.7	0	BX	4	5.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	640.4	0	BX	4	5.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	641.0	0	BX	4	5.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	641.6	0	BX	4	5.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	642.2	0	BX	4	5.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	642.9	0	BX	4	5.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	643.5	0	BX	4	5.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	644.1	0	BX	4	5.90	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	644.7	0	BX	4	5.88	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	645.4	0	BX	4	5.88	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	646.0	0	BX	4	5.88	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	646.6	0	BX	4	5.88	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	647.2	0	BX	4	5.88	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	647.8	0	BX	4	5.88	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	648.5	0	BX	4	5.88	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	649.1	0	BX	4	5.88	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	649.7	0	BX	4	5.88	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	650.3	0	BX	4	5.88	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	651.0	0	BX	4	5.88	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	651.6	0	BX	4	5.88	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	652.2	0	BX	4	5.88	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	652.8	0	BX	4	5.86	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	653.5	0	BX	4	5.86	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	654.1	0	BX	4	5.86	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	654.7	0	BX	4	5.84	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	655.3	0	BX	4	5.84	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	656.0	0	BX	4	5.84	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	656.6	0	BX	4	5.84	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	657.2	0	BX	4	5.84	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	657.8	0	BX	4	5.84	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	658.4	0	BX	4	5.84	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	659.1	0	BX	4	5.84	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	659.7	0	BX	4	5.84	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	660.3	0	BX	4	5.84	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	660.9	0	BX	4	5.84	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	661.6	0	BX	4	5.82	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	662.2	0	BX	4	5.82	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	662.8	0	BX	4	5.80	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	663.4	0	BX	4	5.80	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	664.1	0	BX	4	5.80	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	664.7	0	BX	4	5.80	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	665.3	0	BX	4	5.80	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	665.9	0	BX	4	5.80	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	666.5	0	BX	4	5.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	667.2	0	BX	4	5.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	667.8	0	BX	4	5.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	668.4	0	BX	4	5.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	669.0	0	BX	4	5.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	669.7	0	BX	4	5.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	670.3	0	BX	4	5.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	670.9	0	BX	4	5.78	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	671.5	0	BX	4	5.76	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	672.2	0	BX	4	5.76	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	672.8	0	BX	4	5.76	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	673.4	0	BX	4	5.76	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	674.0	0	BX	4	5.76	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	674.6	0	BX	4	5.75	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	675.3	0	BX	4	5.75	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	675.9	0	BX	4	5.73	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	676.5	0	BX	4	5.73	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	677.1	0	BX	4	5.73	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	677.7	0	BX	4	5.71	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	678.4	0	BX	4	5.71	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	679.0	0	BX	4	5.71	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	679.6	0	BX	4	5.71	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	680.2	0	BX	4	5.71	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	680.9	0	BX	4	5.71	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	681.5	0	BX	4	5.71	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	682.1	0	BX	4	5.71	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	682.7	0	BX	4	5.71	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	683.3	0	BX	4	5.71	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	684.0	0	BX	4	5.71	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	684.6	0	BX	4	5.71	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	685.2	0	BX	4	5.71	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	685.8	0	BX	4	5.71	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	686.5	0	BX	4	5.71	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	687.1	0	BX	4	5.71	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	687.7	0	BX	4	5.71	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	688.3	0	BX	4	5.71	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	688.9	0	BX	4	5.71	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	689.6	0	BX	4	5.69	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	690.2	0	BX	4	5.69	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	690.8	0	BX	4	5.69	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	691.4	0	BX	4	5.69	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	692.0	0	BX	4	5.69	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	692.7	0	BX	4	5.69	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	693.3	0	BX	4	5.69	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	693.9	0	BX	4	5.67	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	694.5	0	BX	4	5.67	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	695.1	0	BX	4	5.67	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	695.8	0	BX	4	5.67	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	696.4	0	BX	4	5.65	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	697.0	0	BX	4	5.65	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	697.6	0	BX	4	5.65	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	698.2	0	BX	4	5.65	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	698.9	0	BX	4	5.65	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	699.5	0	BX	4	5.65	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	700.1	0	BX	4	5.65	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	700.7	0	BX	4	5.65	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	701.3	0	BX	4	5.65	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	702.0	0	BX	4	5.65	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	702.6	0	BX	4	5.63	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	703.2	0	BX	4	5.61	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	703.8	0	BX	4	5.57	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	704.4	0	BX	4	5.55	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	705.1	0	BX	4	5.55	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	705.7	0	BX	4	5.55	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	706.3	0	BX	4	5.55	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	706.9	0	BX	4	5.55	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	707.5	0	BX	4	5.55	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	708.2	0	BX	4	5.55	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	708.8	0	BX	4	5.55	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	709.4	0	BX	4	5.55	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	710.0	0	BX	4	5.55	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	710.6	0	BX	4	5.55	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	711.3	0	BX	4	5.53	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	711.9	0	BX	4	5.53	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	712.5	0	BX	4	5.53	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	713.1	0	BX	4	5.51	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	713.7	0	BX	4	5.50	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	714.4	0	BX	4	5.48	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	715.0	0	BX	4	5.48	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	715.6	0	BX	4	5.48	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	716.2	0	BX	4	5.46	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	716.8	0	BX	4	5.46	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	717.5	0	BX	4	5.44	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	718.1	0	BX	4	5.44	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	718.7	0	BX	4	5.44	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	719.3	0	BX	4	5.42	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	719.9	0	BX	4	5.44	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	720.5	0	BX	4	5.42	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	721.2	0	BX	4	5.42	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	721.8	0	BX	4	5.42	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	722.4	0	BX	4	5.42	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	723.0	0	BX	4	5.42	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	723.6	0	BX	4	5.42	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	724.3	0	BX	4	5.42	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	724.9	0	BX	4	5.42	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	725.5	0	BX	4	5.44	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	726.1	0	BX	4	5.44	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	726.7	0	BX	4	5.44	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	727.4	0	BX	4	5.42	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	728.0	0	BX	4	5.42	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	728.6	0	BX	4	5.42	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	729.2	0	BX	4	5.42	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	729.8	0	BX	4	5.42	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	730.4	0	BX	4	5.42	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	731.1	0	BX	4	5.42	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	731.7	0	BX	4	5.42	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	732.3	0	BX	4	5.40	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	732.9	0	BX	4	5.40	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	733.5	0	BX	4	5.40	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	734.2	0	BX	4	5.40	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	734.8	0	BX	4	5.40	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	735.4	0	BX	4	5.40	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	736.0	0	BX	4	5.40	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	736.6	0	BX	4	5.40	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	737.2	0	BX	4	5.40	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	737.9	0	BX	4	5.38	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	738.5	0	BX	4	5.38	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	739.1	0	BX	4	5.38	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	739.7	0	BX	4	5.38	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	740.3	0	BX	4	5.36	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	740.9	0	BX	4	5.38	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	741.6	0	BX	4	5.38	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	742.2	0	BX	4	5.36	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	742.8	0	BX	4	5.36	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	743.4	0	BX	4	5.36	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	744.0	0	BX	4	5.36	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	744.6	0	BX	4	5.36	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	745.3	0	BX	4	5.36	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	745.9	0	BX	4	5.34	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	746.5	0	BX	4	5.34	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	747.1	0	BX	4	5.34	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	747.7	0	BX	4	5.32	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	748.3	0	BX	4	5.32	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	749.0	0	BX	4	5.32	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	749.6	0	BX	4	5.32	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	750.2	0	BX	4	5.32	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	750.8	0	BX	4	5.32	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	751.4	0	BX	4	5.32	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	752.0	0	BX	4	5.32	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	752.7	0	BX	4	5.32	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	753.3	0	BX	4	5.32	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	753.9	0	BX	4	5.30	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	754.5	0	BX	4	5.30	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	755.1	0	BX	4	5.30	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	755.7	0	BX	4	5.30	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	756.4	0	BX	4	5.28	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	757.0	0	BX	4	5.28	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	757.6	0	BX	4	5.28	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	758.2	0	BX	4	5.30	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	758.8	0	BX	4	5.30	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	759.4	0	BX	4	5.30	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	760.1	0	BX	4	5.30	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	760.7	0	BX	4	5.30	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	761.3	0	BX	4	5.28	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	761.9	0	BX	4	5.28	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	762.5	0	BX	4	5.28	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	763.1	0	BX	4	5.28	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	763.8	0	BX	4	5.28	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	764.4	0	BX	4	5.28	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	765.0	0	BX	4	5.26	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	765.6	0	BX	4	5.26	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	766.2	0	BX	4	5.26	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	766.8	0	BX	4	5.26	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	767.4	0	BX	4	5.26	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	768.1	0	BX	4	5.26	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	768.7	0	BX	4	5.26	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	769.3	0	BX	4	5.26	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	769.9	0	BX	4	5.26	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	770.5	0	BX	4	5.26	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	771.1	0	BX	4	5.26	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	771.8	0	BX	4	5.26	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	772.4	0	BX	4	5.26	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	773.0	0	BX	4	5.25	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	773.6	0	BX	4	5.26	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	774.2	0	BX	4	5.26	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	774.8	0	BX	4	5.26	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	775.4	0	BX	4	5.25	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	776.1	0	BX	4	5.25	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	776.7	0	BX	4	5.25	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	777.3	0	BX	4	5.25	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	777.9	0	BX	4	5.23	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	778.5	0	BX	4	5.23	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	779.1	0	BX	4	5.23	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	779.7	0	BX	4	5.23	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	780.4	0	BX	4	5.23	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	781.0	0	BX	4	5.21	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	781.6	0	BX	4	5.21	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	782.2	0	BX	4	5.19	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	782.8	0	BX	4	5.19	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	783.4	0	BX	4	5.19	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	784.0	0	BX	4	5.17	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	784.7	0	BX	4	5.17	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	785.3	0	BX	4	5.17	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	785.9	0	BX	4	5.17	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	786.5	0	BX	4	5.17	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	787.1	0	BX	4	5.17	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	787.7	0	BX	4	5.17	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	788.3	0	BX	4	5.17	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	789.0	0	BX	4	5.17	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	789.6	0	BX	4	5.15	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	790.2	0	BX	4	5.15	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	790.8	0	BX	4	5.15	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	791.4	0	BX	4	5.15	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	792.0	0	BX	4	5.15	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	792.6	0	BX	4	5.17	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	793.2	0	BX	4	5.17	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	793.9	0	BX	4	5.17	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	794.5	0	BX	4	5.17	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	795.1	0	BX	4	5.17	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	795.7	0	BX	4	5.17	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	796.3	0	BX	4	5.15	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	796.9	0	BX	4	5.15	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	797.5	0	BX	4	5.15	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	798.2	0	BX	4	5.15	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	798.8	0	BX	4	5.15	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	799.4	0	BX	4	5.15	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	800.0	0	BX	4	5.15	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	800.6	0	BX	4	5.15	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	801.2	0	BX	4	5.15	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	801.8	0	BX	4	5.15	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	802.4	0	BX	4	5.15	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	803.1	0	BX	4	5.15	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	803.7	0	BX	4	5.15	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	804.3	0	BX	4	5.15	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	804.9	0	BX	4	5.13	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	805.5	0	BX	4	5.13	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	806.1	0	BX	4	5.13	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	806.7	0	BX	4	5.13	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	807.3	0	BX	4	5.13	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	808.0	0	BX	4	5.13	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	808.6	0	BX	4	5.13	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	809.2	0	BX	4	5.13	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	809.8	0	BX	4	5.13	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	810.4	0	BX	4	5.13	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	811.0	0	BX	4	5.13	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	811.6	0	BX	4	5.13	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	812.2	0	BX	4	5.13	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	812.9	0	BX	4	5.13	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	813.5	0	BX	4	5.11	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	814.1	0	BX	4	5.11	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	814.7	0	BX	4	5.11	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	815.3	0	BX	4	5.13	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	815.9	0	BX	4	5.13	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	816.5	0	BX	4	5.13	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	817.1	0	BX	4	5.13	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	817.7	0	BX	4	5.13	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	818.4	0	BX	4	5.13	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	819.0	0	BX	4	5.11	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	819.6	0	BX	4	5.11	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	820.2	0	BX	4	5.11	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	820.8	0	BX	4	5.11	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	821.4	0	BX	4	5.11	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	822.0	0	BX	4	5.11	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	822.6	0	BX	4	5.11	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	823.3	0	BX	4	5.09	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	823.9	0	BX	4	5.09	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	824.5	0	BX	4	5.09	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	825.1	0	BX	4	5.09	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	825.7	0	BX	4	5.09	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	826.3	0	BX	4	5.09	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	826.9	0	BX	4	5.07	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	827.5	0	BX	4	5.07	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	828.1	0	BX	4	5.05	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	828.8	0	BX	4	5.05	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	829.4	0	BX	4	5.05	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	830.0	0	BX	4	5.05	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	830.6	0	BX	4	5.05	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	831.2	0	BX	4	5.03	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	831.8	0	BX	4	5.03	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	832.4	0	BX	4	5.03	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	833.0	0	BX	4	5.03	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	833.6	0	BX	4	5.03	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	834.2	0	BX	4	5.03	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	834.9	0	BX	4	5.03	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	835.5	0	BX	4	5.01	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	836.1	0	BX	4	5.01	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	836.7	0	BX	4	5.01	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	837.3	0	BX	4	5.01	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	837.9	0	BX	4	5.01	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	838.5	0	BX	4	5.01	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	839.1	0	BX	4	5.01	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	839.7	0	BX	4	5.01	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	840.3	0	BX	4	5.01	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	841.0	0	BX	4	5.01	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	841.6	0	BX	4	5.01	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	842.2	0	BX	4	5.01	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	842.8	0	BX	4	5.01	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	843.4	0	BX	4	5.00	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	844.0	0	BX	4	5.00	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	844.6	0	BX	4	5.00	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	845.2	0	BX	4	5.00	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	845.8	0	BX	4	5.01	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	846.4	0	BX	4	5.01	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	847.1	0	BX	4	5.01	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	847.7	0	BX	4	5.01	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	848.3	0	BX	4	5.01	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	848.9	0	BX	4	4.98	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	849.5	0	BX	4	4.98	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	850.1	0	BX	4	4.98	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	850.7	0	BX	4	4.96	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	851.3	0	BX	4	4.96	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	851.9	0	BX	4	4.94	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	852.5	0	BX	4	4.94	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	853.1	0	BX	4	4.94	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	853.8	0	BX	4	4.94	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	854.4	0	BX	4	4.94	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	855.0	0	BX	4	5.05	0
@9236__20071875	002	C	12/18/2007	22:40	143.3378	13.9219	0	855.6	0	BX	4	5.57	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	0.7	0	BX	0	28.06	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	1.3	0	BX	0	28.31	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	2.0	0	BX	0	28.36	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	2.7	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	3.3	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	4.0	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	4.7	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	5.4	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	6.0	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	6.7	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	7.4	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	8.0	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	8.7	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	9.4	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	10.0	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	10.7	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	11.4	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	12.0	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	12.7	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	13.4	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	14.0	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	14.7	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	15.4	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	16.0	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	16.7	0	BX	0	28.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	17.4	0	BX	0	28.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	18.0	0	BX	0	28.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	18.7	0	BX	0	28.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	19.4	0	BX	0	28.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	20.1	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	20.7	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	21.4	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	22.1	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	22.7	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	23.4	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	24.1	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	24.7	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	25.4	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	26.1	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	26.7	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	27.4	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	28.1	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	28.7	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	29.4	0	BX	0	28.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	30.1	0	BX	0	28.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	30.7	0	BX	0	28.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	31.4	0	BX	0	28.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	32.1	0	BX	0	28.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	32.7	0	BX	0	28.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	33.4	0	BX	0	28.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	34.1	0	BX	0	28.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	34.7	0	BX	0	28.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	35.4	0	BX	0	28.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	36.1	0	BX	0	28.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	36.7	0	BX	0	28.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	37.4	0	BX	0	28.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	38.1	0	BX	0	28.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	38.7	0	BX	0	28.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	39.4	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	40.1	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	40.7	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	41.4	0	BX	0	28.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	42.1	0	BX	0	28.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	42.7	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	43.4	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	44.1	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	44.7	0	BX	0	28.36	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	45.4	0	BX	0	28.35	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	46.1	0	BX	0	28.35	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	46.7	0	BX	0	28.35	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	47.4	0	BX	0	28.34	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	48.1	0	BX	0	28.34	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	48.7	0	BX	0	28.34	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	49.4	0	BX	0	28.35	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	50.1	0	BX	0	28.34	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	50.7	0	BX	0	28.34	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	51.4	0	BX	0	28.32	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	52.1	0	BX	0	28.32	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	52.7	0	BX	0	28.31	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	53.4	0	BX	0	28.31	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	54.0	0	BX	0	28.31	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	54.7	0	BX	0	28.31	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	55.4	0	BX	0	28.30	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	56.0	0	BX	0	28.30	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	56.7	0	BX	0	28.30	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	57.4	0	BX	0	28.30	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	58.0	0	BX	0	28.29	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	58.7	0	BX	0	28.29	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	59.4	0	BX	0	28.29	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	60.0	0	BX	0	28.29	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	60.7	0	BX	0	28.30	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	61.4	0	BX	0	28.29	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	62.0	0	BX	0	28.29	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	62.7	0	BX	0	28.29	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	63.4	0	BX	0	28.29	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	64.0	0	BX	0	28.29	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	64.7	0	BX	0	28.29	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	65.4	0	BX	0	28.29	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	66.0	0	BX	0	28.29	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	66.7	0	BX	0	28.29	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	67.3	0	BX	0	28.29	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	68.0	0	BX	0	28.29	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	68.7	0	BX	0	28.29	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	69.3	0	BX	0	28.29	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	70.0	0	BX	0	28.29	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	70.7	0	BX	0	28.29	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	71.3	0	BX	0	28.29	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	72.0	0	BX	0	28.29	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	72.7	0	BX	0	28.29	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	73.3	0	BX	0	28.30	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	74.0	0	BX	0	28.30	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	74.7	0	BX	0	28.30	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	75.3	0	BX	0	28.30	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	76.0	0	BX	0	28.31	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	76.6	0	BX	0	28.31	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	77.3	0	BX	0	28.31	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	78.0	0	BX	0	28.31	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	78.6	0	BX	0	28.31	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	79.3	0	BX	0	28.31	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	80.0	0	BX	0	28.32	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	80.6	0	BX	0	28.34	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	81.3	0	BX	0	28.35	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	82.0	0	BX	0	28.35	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	82.6	0	BX	0	28.35	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	83.3	0	BX	0	28.36	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	83.9	0	BX	0	28.36	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	84.6	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	85.3	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	85.9	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	86.6	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	87.3	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	87.9	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	88.6	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	89.3	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	89.9	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	90.6	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	91.2	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	91.9	0	BX	0	28.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	92.6	0	BX	0	28.39	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	93.2	0	BX	0	28.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	93.9	0	BX	0	28.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	94.6	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	95.2	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	95.9	0	BX	0	28.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	96.5	0	BX	0	28.35	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	97.2	0	BX	0	28.31	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	97.9	0	BX	0	28.29	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	98.5	0	BX	0	28.28	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	99.2	0	BX	0	28.28	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	99.9	0	BX	0	28.28	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	100.5	0	BX	0	28.28	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	101.2	0	BX	0	28.28	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	101.8	0	BX	0	28.27	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	102.5	0	BX	0	28.27	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	103.2	0	BX	0	28.27	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	103.8	0	BX	0	28.27	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	104.5	0	BX	0	28.26	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	105.2	0	BX	0	28.23	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	105.8	0	BX	0	28.20	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	106.5	0	BX	0	28.19	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	107.1	0	BX	0	28.15	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	107.8	0	BX	0	28.11	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	108.5	0	BX	0	28.04	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	109.1	0	BX	0	27.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	109.8	0	BX	0	27.95	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	110.5	0	BX	0	27.94	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	111.1	0	BX	0	27.90	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	111.8	0	BX	0	27.87	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	112.4	0	BX	0	27.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	113.1	0	BX	0	27.80	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	113.8	0	BX	0	27.79	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	114.4	0	BX	0	27.79	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	115.1	0	BX	0	27.79	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	115.7	0	BX	0	27.79	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	116.4	0	BX	0	27.78	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	117.1	0	BX	0	27.75	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	117.7	0	BX	0	27.67	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	118.4	0	BX	0	27.55	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	119.0	0	BX	0	27.50	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	119.7	0	BX	0	27.46	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	120.4	0	BX	0	27.43	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	121.0	0	BX	0	27.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	121.7	0	BX	0	27.35	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	122.4	0	BX	0	27.31	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	123.0	0	BX	0	27.29	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	123.7	0	BX	0	27.29	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	124.3	0	BX	0	27.28	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	125.0	0	BX	0	27.28	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	125.7	0	BX	0	27.27	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	126.3	0	BX	0	27.25	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	127.0	0	BX	0	27.23	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	127.6	0	BX	0	27.21	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	128.3	0	BX	0	27.20	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	129.0	0	BX	0	27.13	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	129.6	0	BX	0	27.04	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	130.3	0	BX	0	26.96	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	130.9	0	BX	0	26.92	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	131.6	0	BX	0	26.88	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	132.3	0	BX	0	26.86	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	132.9	0	BX	0	26.84	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	133.6	0	BX	0	26.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	134.2	0	BX	0	26.80	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	134.9	0	BX	0	26.77	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	135.6	0	BX	0	26.67	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	136.2	0	BX	0	26.54	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	136.9	0	BX	0	26.46	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	137.5	0	BX	0	26.37	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	138.2	0	BX	0	26.23	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	138.9	0	BX	0	26.18	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	139.5	0	BX	0	26.12	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	140.2	0	BX	0	26.11	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	140.8	0	BX	0	26.06	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	141.5	0	BX	0	26.02	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	142.2	0	BX	0	25.93	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	142.8	0	BX	0	25.84	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	143.5	0	BX	0	25.75	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	144.1	0	BX	0	25.70	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	144.8	0	BX	0	25.70	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	145.5	0	BX	0	25.68	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	146.1	0	BX	0	25.65	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	146.8	0	BX	0	25.64	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	147.4	0	BX	0	25.62	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	148.1	0	BX	0	25.61	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	148.7	0	BX	0	25.59	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	149.4	0	BX	0	25.56	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	150.1	0	BX	0	25.54	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	150.7	0	BX	0	25.54	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	151.4	0	BX	0	25.54	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	152.0	0	BX	0	25.54	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	152.7	0	BX	0	25.53	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	153.4	0	BX	0	25.52	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	154.0	0	BX	0	25.48	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	154.7	0	BX	0	25.47	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	155.3	0	BX	0	25.45	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	156.0	0	BX	0	25.39	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	156.7	0	BX	0	25.31	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	157.3	0	BX	0	25.26	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	158.0	0	BX	0	25.20	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	158.6	0	BX	0	25.13	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	159.3	0	BX	0	25.03	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	159.9	0	BX	0	24.95	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	160.6	0	BX	0	24.90	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	161.3	0	BX	0	24.87	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	161.9	0	BX	0	24.85	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	162.6	0	BX	0	24.84	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	163.2	0	BX	0	24.84	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	163.9	0	BX	0	24.81	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	164.6	0	BX	0	24.79	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	165.2	0	BX	0	24.75	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	165.9	0	BX	0	24.70	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	166.5	0	BX	0	24.67	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	167.2	0	BX	0	24.61	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	167.8	0	BX	0	24.56	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	168.5	0	BX	0	24.54	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	169.2	0	BX	0	24.54	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	169.8	0	BX	0	24.52	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	170.5	0	BX	0	24.46	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	171.1	0	BX	0	24.40	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	171.8	0	BX	0	24.34	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	172.4	0	BX	0	24.25	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	173.1	0	BX	0	24.15	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	173.8	0	BX	0	24.09	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	174.4	0	BX	0	24.02	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	175.1	0	BX	0	23.93	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	175.7	0	BX	0	23.79	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	176.4	0	BX	0	23.68	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	177.0	0	BX	0	23.61	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	177.7	0	BX	0	23.54	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	178.4	0	BX	0	23.51	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	179.0	0	BX	0	23.45	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	179.7	0	BX	0	23.39	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	180.3	0	BX	0	23.28	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	181.0	0	BX	0	23.15	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	181.6	0	BX	0	23.06	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	182.3	0	BX	0	23.03	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	183.0	0	BX	0	23.00	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	183.6	0	BX	0	22.96	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	184.3	0	BX	0	22.88	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	184.9	0	BX	0	22.77	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	185.6	0	BX	0	22.65	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	186.2	0	BX	0	22.47	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	186.9	0	BX	0	22.32	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	187.6	0	BX	0	22.25	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	188.2	0	BX	0	22.19	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	188.9	0	BX	0	22.12	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	189.5	0	BX	0	22.05	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	190.2	0	BX	0	21.90	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	190.8	0	BX	0	21.81	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	191.5	0	BX	0	21.77	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	192.1	0	BX	0	21.69	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	192.8	0	BX	0	21.59	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	193.5	0	BX	0	21.50	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	194.1	0	BX	0	21.45	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	194.8	0	BX	0	21.42	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	195.4	0	BX	0	21.39	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	196.1	0	BX	0	21.36	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	196.7	0	BX	0	21.29	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	197.4	0	BX	0	21.20	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	198.0	0	BX	0	21.05	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	198.7	0	BX	0	20.88	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	199.4	0	BX	0	20.72	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	200.0	0	BX	0	20.63	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	200.7	0	BX	0	20.59	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	201.3	0	BX	0	20.54	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	202.0	0	BX	0	20.51	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	202.6	0	BX	0	20.43	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	203.3	0	BX	0	20.30	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	203.9	0	BX	0	20.28	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	204.6	0	BX	0	20.26	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	205.3	0	BX	0	20.22	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	205.9	0	BX	0	20.20	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	206.6	0	BX	0	20.17	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	207.2	0	BX	0	20.13	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	207.9	0	BX	0	20.12	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	208.5	0	BX	0	20.11	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	209.2	0	BX	0	20.07	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	209.8	0	BX	0	20.04	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	210.5	0	BX	0	20.01	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	211.2	0	BX	0	19.96	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	211.8	0	BX	0	19.93	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	212.5	0	BX	0	19.88	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	213.1	0	BX	0	19.78	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	213.8	0	BX	0	19.62	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	214.4	0	BX	0	19.50	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	215.1	0	BX	0	19.40	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	215.7	0	BX	0	19.35	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	216.4	0	BX	0	19.23	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	217.0	0	BX	0	19.12	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	217.7	0	BX	0	19.07	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	218.4	0	BX	0	19.05	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	219.0	0	BX	0	19.04	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	219.7	0	BX	0	19.04	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	220.3	0	BX	0	19.01	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	221.0	0	BX	0	18.92	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	221.6	0	BX	0	18.80	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	222.3	0	BX	0	18.68	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	222.9	0	BX	0	18.55	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	223.6	0	BX	0	18.51	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	224.2	0	BX	0	18.46	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	224.9	0	BX	0	18.40	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	225.5	0	BX	0	18.35	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	226.2	0	BX	0	18.29	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	226.9	0	BX	0	18.25	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	227.5	0	BX	0	18.21	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	228.2	0	BX	0	18.20	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	228.8	0	BX	0	18.18	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	229.5	0	BX	0	18.14	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	230.1	0	BX	0	18.12	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	230.8	0	BX	0	18.11	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	231.4	0	BX	0	18.11	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	232.1	0	BX	0	18.09	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	232.7	0	BX	0	18.04	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	233.4	0	BX	0	17.94	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	234.0	0	BX	0	17.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	234.7	0	BX	0	17.75	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	235.3	0	BX	0	17.69	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	236.0	0	BX	0	17.63	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	236.7	0	BX	0	17.59	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	237.3	0	BX	0	17.54	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	238.0	0	BX	0	17.51	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	238.6	0	BX	0	17.48	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	239.3	0	BX	0	17.46	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	239.9	0	BX	0	17.40	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	240.6	0	BX	0	17.30	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	241.2	0	BX	0	17.21	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	241.9	0	BX	0	17.04	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	242.5	0	BX	0	16.92	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	243.2	0	BX	0	16.80	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	243.8	0	BX	0	16.64	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	244.5	0	BX	0	16.54	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	245.1	0	BX	0	16.46	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	245.8	0	BX	0	16.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	246.4	0	BX	0	16.29	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	247.1	0	BX	0	16.23	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	247.7	0	BX	0	16.21	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	248.4	0	BX	0	16.20	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	249.1	0	BX	0	16.17	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	249.7	0	BX	0	16.11	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	250.4	0	BX	0	16.00	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	251.0	0	BX	0	15.90	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	251.7	0	BX	0	15.88	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	252.3	0	BX	0	15.86	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	253.0	0	BX	0	15.85	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	253.6	0	BX	0	15.85	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	254.3	0	BX	0	15.85	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	254.9	0	BX	0	15.85	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	255.6	0	BX	0	15.80	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	256.2	0	BX	0	15.72	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	256.9	0	BX	0	15.65	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	257.5	0	BX	0	15.64	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	258.2	0	BX	0	15.60	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	258.8	0	BX	0	15.56	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	259.5	0	BX	0	15.48	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	260.1	0	BX	0	15.43	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	260.8	0	BX	0	15.39	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	261.4	0	BX	0	15.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	262.1	0	BX	0	15.35	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	262.7	0	BX	0	15.35	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	263.4	0	BX	0	15.34	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	264.0	0	BX	0	15.32	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	264.7	0	BX	0	15.32	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	265.3	0	BX	0	15.31	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	266.0	0	BX	0	15.30	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	266.6	0	BX	0	15.27	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	267.3	0	BX	0	15.23	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	267.9	0	BX	0	15.21	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	268.6	0	BX	0	15.15	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	269.2	0	BX	0	15.13	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	269.9	0	BX	0	15.09	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	270.5	0	BX	0	15.06	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	271.2	0	BX	0	15.03	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	271.8	0	BX	0	14.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	272.5	0	BX	0	14.97	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	273.2	0	BX	0	14.94	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	273.8	0	BX	0	14.93	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	274.5	0	BX	0	14.92	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	275.1	0	BX	0	14.89	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	275.8	0	BX	0	14.88	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	276.4	0	BX	0	14.85	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	277.1	0	BX	0	14.81	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	277.7	0	BX	0	14.69	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	278.4	0	BX	0	14.59	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	279.0	0	BX	0	14.52	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	279.7	0	BX	0	14.47	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	280.3	0	BX	0	14.42	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	281.0	0	BX	0	14.32	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	281.6	0	BX	0	14.23	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	282.3	0	BX	0	14.17	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	282.9	0	BX	0	14.09	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	283.6	0	BX	0	14.02	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	284.2	0	BX	0	13.96	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	284.9	0	BX	0	13.89	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	285.5	0	BX	0	13.81	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	286.2	0	BX	0	13.75	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	286.8	0	BX	0	13.72	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	287.5	0	BX	0	13.72	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	288.1	0	BX	0	13.72	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	288.7	0	BX	0	13.71	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	289.4	0	BX	0	13.67	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	290.0	0	BX	0	13.60	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	290.7	0	BX	0	13.55	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	291.3	0	BX	0	13.48	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	292.0	0	BX	0	13.42	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	292.6	0	BX	0	13.35	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	293.3	0	BX	0	13.28	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	293.9	0	BX	0	13.22	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	294.6	0	BX	0	13.15	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	295.2	0	BX	0	13.13	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	295.9	0	BX	0	13.10	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	296.5	0	BX	0	13.06	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	297.2	0	BX	0	13.02	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	297.8	0	BX	0	13.00	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	298.5	0	BX	0	12.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	299.1	0	BX	0	12.97	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	299.8	0	BX	0	12.97	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	300.4	0	BX	0	12.94	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	301.1	0	BX	0	12.93	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	301.7	0	BX	0	12.90	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	302.4	0	BX	0	12.86	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	303.0	0	BX	0	12.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	303.7	0	BX	0	12.81	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	304.3	0	BX	0	12.78	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	305.0	0	BX	0	12.77	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	305.6	0	BX	0	12.75	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	306.3	0	BX	0	12.72	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	306.9	0	BX	0	12.71	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	307.6	0	BX	0	12.71	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	308.2	0	BX	0	12.68	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	308.9	0	BX	0	12.68	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	309.5	0	BX	0	12.65	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	310.2	0	BX	0	12.64	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	310.8	0	BX	0	12.64	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	311.5	0	BX	0	12.61	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	312.1	0	BX	0	12.60	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	312.7	0	BX	0	12.56	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	313.4	0	BX	0	12.53	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	314.0	0	BX	0	12.51	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	314.7	0	BX	0	12.46	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	315.3	0	BX	0	12.39	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	316.0	0	BX	0	12.36	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	316.6	0	BX	0	12.35	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	317.3	0	BX	0	12.35	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	317.9	0	BX	0	12.34	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	318.6	0	BX	0	12.31	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	319.2	0	BX	0	12.30	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	319.9	0	BX	0	12.27	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	320.5	0	BX	0	12.25	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	321.2	0	BX	0	12.23	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	321.8	0	BX	0	12.22	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	322.5	0	BX	0	12.22	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	323.1	0	BX	0	12.19	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	323.8	0	BX	0	12.18	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	324.4	0	BX	0	12.14	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	325.0	0	BX	0	12.10	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	325.7	0	BX	0	12.07	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	326.3	0	BX	0	12.05	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	327.0	0	BX	0	12.02	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	327.6	0	BX	0	12.02	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	328.3	0	BX	0	12.01	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	328.9	0	BX	0	12.01	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	329.6	0	BX	0	12.01	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	330.2	0	BX	0	12.01	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	330.9	0	BX	0	12.01	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	331.5	0	BX	0	12.01	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	332.2	0	BX	0	12.01	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	332.8	0	BX	0	12.00	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	333.5	0	BX	0	12.00	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	334.1	0	BX	0	12.00	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	334.7	0	BX	0	11.94	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	335.4	0	BX	0	11.88	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	336.0	0	BX	0	11.81	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	336.7	0	BX	0	11.75	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	337.3	0	BX	0	11.68	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	338.0	0	BX	0	11.60	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	338.6	0	BX	0	11.48	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	339.3	0	BX	0	11.43	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	339.9	0	BX	0	11.40	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	340.6	0	BX	0	11.39	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	341.2	0	BX	0	11.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	341.8	0	BX	0	11.36	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	342.5	0	BX	0	11.36	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	343.1	0	BX	0	11.36	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	343.8	0	BX	0	11.36	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	344.4	0	BX	0	11.35	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	345.1	0	BX	0	11.35	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	345.7	0	BX	0	11.32	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	346.4	0	BX	0	11.30	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	347.0	0	BX	0	11.28	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	347.7	0	BX	0	11.28	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	348.3	0	BX	0	11.27	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	348.9	0	BX	0	11.27	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	349.6	0	BX	0	11.27	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	350.2	0	BX	0	11.25	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	350.9	0	BX	0	11.22	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	351.5	0	BX	0	11.19	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	352.2	0	BX	0	11.17	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	352.8	0	BX	0	11.14	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	353.5	0	BX	0	11.11	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	354.1	0	BX	0	11.10	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	354.8	0	BX	0	11.06	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	355.4	0	BX	0	11.06	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	356.0	0	BX	0	11.03	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	356.7	0	BX	0	11.01	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	357.3	0	BX	0	10.97	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	358.0	0	BX	0	10.93	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	358.6	0	BX	0	10.89	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	359.3	0	BX	0	10.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	359.9	0	BX	0	10.73	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	360.6	0	BX	0	10.64	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	361.2	0	BX	0	10.61	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	361.8	0	BX	0	10.59	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	362.5	0	BX	0	10.57	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	363.1	0	BX	0	10.56	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	363.8	0	BX	0	10.55	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	364.4	0	BX	0	10.52	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	365.1	0	BX	0	10.50	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	365.7	0	BX	0	10.47	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	366.4	0	BX	0	10.44	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	367.0	0	BX	0	10.43	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	367.6	0	BX	0	10.43	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	368.3	0	BX	0	10.40	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	368.9	0	BX	0	10.39	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	369.6	0	BX	0	10.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	370.2	0	BX	0	10.35	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	370.9	0	BX	0	10.31	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	371.5	0	BX	0	10.27	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	372.1	0	BX	0	10.21	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	372.8	0	BX	0	10.15	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	373.4	0	BX	0	10.11	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	374.1	0	BX	0	10.10	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	374.7	0	BX	0	10.10	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	375.4	0	BX	0	10.09	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	376.0	0	BX	0	10.06	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	376.7	0	BX	0	10.02	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	377.3	0	BX	0	10.02	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	377.9	0	BX	0	10.02	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	378.6	0	BX	0	9.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	379.2	0	BX	0	9.96	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	379.9	0	BX	0	9.93	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	380.5	0	BX	0	9.92	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	381.2	0	BX	0	9.90	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	381.8	0	BX	0	9.89	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	382.4	0	BX	0	9.86	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	383.1	0	BX	0	9.84	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	383.7	0	BX	0	9.81	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	384.4	0	BX	0	9.77	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	385.0	0	BX	0	9.77	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	385.7	0	BX	0	9.75	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	386.3	0	BX	0	9.75	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	386.9	0	BX	0	9.75	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	387.6	0	BX	0	9.73	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	388.2	0	BX	0	9.73	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	388.9	0	BX	0	9.72	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	389.5	0	BX	0	9.72	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	390.1	0	BX	0	9.72	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	390.8	0	BX	0	9.71	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	391.4	0	BX	0	9.69	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	392.1	0	BX	0	9.68	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	392.7	0	BX	0	9.64	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	393.4	0	BX	0	9.59	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	394.0	0	BX	0	9.52	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	394.6	0	BX	0	9.47	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	395.3	0	BX	0	9.43	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	395.9	0	BX	0	9.39	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	396.6	0	BX	0	9.35	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	397.2	0	BX	0	9.32	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	397.9	0	BX	0	9.30	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	398.5	0	BX	0	9.27	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	399.1	0	BX	0	9.27	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	399.8	0	BX	0	9.26	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	400.4	0	BX	0	9.22	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	401.1	0	BX	0	9.21	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	401.7	0	BX	0	9.18	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	402.3	0	BX	0	9.17	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	403.0	0	BX	0	9.14	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	403.6	0	BX	0	9.13	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	404.3	0	BX	0	9.11	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	404.9	0	BX	0	9.09	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	405.6	0	BX	0	9.02	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	406.2	0	BX	0	8.92	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	406.8	0	BX	0	8.81	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	407.5	0	BX	0	8.75	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	408.1	0	BX	0	8.67	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	408.8	0	BX	0	8.63	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	409.4	0	BX	0	8.60	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	410.0	0	BX	0	8.57	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	410.7	0	BX	0	8.55	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	411.3	0	BX	0	8.52	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	412.0	0	BX	0	8.52	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	412.6	0	BX	0	8.51	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	413.2	0	BX	0	8.51	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	413.9	0	BX	0	8.50	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	414.5	0	BX	0	8.50	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	415.2	0	BX	0	8.48	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	415.8	0	BX	0	8.47	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	416.4	0	BX	0	8.46	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	417.1	0	BX	0	8.43	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	417.7	0	BX	0	8.43	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	418.4	0	BX	0	8.40	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	419.0	0	BX	0	8.39	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	419.6	0	BX	0	8.35	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	420.3	0	BX	0	8.34	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	420.9	0	BX	0	8.31	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	421.6	0	BX	0	8.30	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	422.2	0	BX	0	8.26	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	422.8	0	BX	0	8.21	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	423.5	0	BX	0	8.14	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	424.1	0	BX	0	8.10	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	424.8	0	BX	0	8.02	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	425.4	0	BX	0	7.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	426.0	0	BX	0	7.92	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	426.7	0	BX	0	7.90	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	427.3	0	BX	0	7.88	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	428.0	0	BX	0	7.86	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	428.6	0	BX	0	7.86	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	429.2	0	BX	0	7.84	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	429.9	0	BX	0	7.84	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	430.5	0	BX	0	7.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	431.2	0	BX	0	7.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	431.8	0	BX	0	7.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	432.4	0	BX	0	7.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	433.1	0	BX	0	7.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	433.7	0	BX	0	7.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	434.4	0	BX	0	7.80	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	435.0	0	BX	0	7.80	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	435.6	0	BX	0	7.80	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	436.3	0	BX	0	7.78	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	436.9	0	BX	0	7.78	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	437.6	0	BX	0	7.78	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	438.2	0	BX	0	7.76	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	438.8	0	BX	0	7.76	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	439.5	0	BX	0	7.76	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	440.1	0	BX	0	7.76	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	440.8	0	BX	0	7.75	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	441.4	0	BX	0	7.73	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	442.0	0	BX	0	7.71	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	442.7	0	BX	0	7.69	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	443.3	0	BX	0	7.67	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	443.9	0	BX	0	7.67	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	444.6	0	BX	0	7.67	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	445.2	0	BX	0	7.67	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	445.9	0	BX	0	7.65	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	446.5	0	BX	0	7.65	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	447.1	0	BX	0	7.65	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	447.8	0	BX	0	7.65	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	448.4	0	BX	0	7.65	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	449.1	0	BX	0	7.65	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	449.7	0	BX	0	7.65	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	450.3	0	BX	0	7.65	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	451.0	0	BX	0	7.65	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	451.6	0	BX	0	7.63	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	452.2	0	BX	0	7.61	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	452.9	0	BX	0	7.61	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	453.5	0	BX	0	7.59	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	454.2	0	BX	0	7.57	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	454.8	0	BX	0	7.57	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	455.4	0	BX	0	7.57	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	456.1	0	BX	0	7.55	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	456.7	0	BX	0	7.55	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	457.3	0	BX	0	7.53	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	458.0	0	BX	0	7.53	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	458.6	0	BX	0	7.53	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	459.3	0	BX	0	7.51	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	459.9	0	BX	0	7.51	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	460.5	0	BX	0	7.51	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	461.2	0	BX	0	7.51	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	461.8	0	BX	0	7.51	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	462.4	0	BX	0	7.51	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	463.1	0	BX	0	7.50	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	463.7	0	BX	0	7.50	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	464.4	0	BX	0	7.50	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	465.0	0	BX	0	7.50	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	465.6	0	BX	0	7.48	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	466.3	0	BX	0	7.48	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	466.9	0	BX	0	7.48	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	467.5	0	BX	0	7.48	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	468.2	0	BX	0	7.46	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	468.8	0	BX	0	7.46	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	469.5	0	BX	0	7.46	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	470.1	0	BX	0	7.46	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	470.7	0	BX	0	7.44	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	471.4	0	BX	0	7.44	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	472.0	0	BX	0	7.42	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	472.6	0	BX	0	7.42	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	473.3	0	BX	0	7.42	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	473.9	0	BX	0	7.42	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	474.5	0	BX	0	7.40	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	475.2	0	BX	0	7.40	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	475.8	0	BX	0	7.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	476.5	0	BX	0	7.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	477.1	0	BX	0	7.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	477.7	0	BX	0	7.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	478.4	0	BX	0	7.36	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	479.0	0	BX	0	7.36	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	479.6	0	BX	0	7.36	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	480.3	0	BX	0	7.34	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	480.9	0	BX	0	7.34	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	481.5	0	BX	0	7.34	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	482.2	0	BX	0	7.34	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	482.8	0	BX	0	7.34	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	483.4	0	BX	0	7.32	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	484.1	0	BX	0	7.32	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	484.7	0	BX	0	7.32	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	485.4	0	BX	0	7.32	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	486.0	0	BX	0	7.32	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	486.6	0	BX	0	7.32	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	487.3	0	BX	0	7.30	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	487.9	0	BX	0	7.28	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	488.5	0	BX	0	7.25	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	489.2	0	BX	0	7.23	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	489.8	0	BX	0	7.23	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	490.4	0	BX	0	7.21	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	491.1	0	BX	0	7.21	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	491.7	0	BX	0	7.19	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	492.3	0	BX	0	7.19	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	493.0	0	BX	0	7.19	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	493.6	0	BX	0	7.19	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	494.3	0	BX	0	7.17	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	494.9	0	BX	0	7.17	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	495.5	0	BX	0	7.17	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	496.2	0	BX	0	7.17	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	496.8	0	BX	0	7.17	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	497.4	0	BX	0	7.17	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	498.1	0	BX	0	7.17	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	498.7	0	BX	0	7.15	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	499.3	0	BX	0	7.15	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	500.0	0	BX	0	7.13	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	500.6	0	BX	0	7.11	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	501.2	0	BX	0	7.09	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	501.9	0	BX	0	7.07	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	502.5	0	BX	0	7.07	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	503.1	0	BX	0	7.07	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	503.8	0	BX	0	7.07	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	504.4	0	BX	0	7.05	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	505.0	0	BX	0	7.03	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	505.7	0	BX	0	7.00	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	506.3	0	BX	0	6.96	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	506.9	0	BX	0	6.94	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	507.6	0	BX	0	6.92	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	508.2	0	BX	0	6.92	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	508.8	0	BX	0	6.92	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	509.5	0	BX	0	6.92	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	510.1	0	BX	0	6.92	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	510.7	0	BX	0	6.92	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	511.4	0	BX	0	6.92	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	512.0	0	BX	0	6.92	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	512.6	0	BX	0	6.92	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	513.3	0	BX	0	6.92	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	513.9	0	BX	0	6.92	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	514.5	0	BX	0	6.92	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	515.2	0	BX	0	6.92	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	515.8	0	BX	0	6.92	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	516.4	0	BX	0	6.92	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	517.1	0	BX	0	6.92	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	517.7	0	BX	0	6.92	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	518.3	0	BX	0	6.90	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	519.0	0	BX	0	6.90	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	519.6	0	BX	0	6.88	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	520.2	0	BX	0	6.88	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	520.9	0	BX	0	6.86	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	521.5	0	BX	0	6.84	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	522.1	0	BX	0	6.84	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	522.8	0	BX	0	6.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	523.4	0	BX	0	6.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	524.0	0	BX	0	6.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	524.7	0	BX	0	6.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	525.3	0	BX	0	6.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	525.9	0	BX	0	6.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	526.6	0	BX	0	6.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	527.2	0	BX	0	6.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	527.8	0	BX	0	6.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	528.5	0	BX	0	6.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	529.1	0	BX	0	6.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	529.7	0	BX	0	6.80	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	530.4	0	BX	0	6.80	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	531.0	0	BX	0	6.80	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	531.6	0	BX	0	6.80	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	532.3	0	BX	0	6.80	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	532.9	0	BX	0	6.80	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	533.5	0	BX	0	6.80	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	534.2	0	BX	0	6.80	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	534.8	0	BX	0	6.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	535.4	0	BX	0	6.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	536.1	0	BX	0	6.80	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	536.7	0	BX	0	6.80	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	537.3	0	BX	0	6.80	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	538.0	0	BX	0	6.80	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	538.6	0	BX	0	6.80	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	539.2	0	BX	0	6.80	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	539.9	0	BX	0	6.80	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	540.5	0	BX	0	6.80	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	541.1	0	BX	0	6.80	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	541.7	0	BX	0	6.80	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	542.4	0	BX	0	6.80	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	543.0	0	BX	0	6.78	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	543.6	0	BX	0	6.78	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	544.3	0	BX	0	6.76	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	544.9	0	BX	0	6.75	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	545.5	0	BX	0	6.73	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	546.2	0	BX	0	6.73	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	546.8	0	BX	0	6.73	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	547.4	0	BX	0	6.73	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	548.1	0	BX	0	6.73	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	548.7	0	BX	0	6.73	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	549.3	0	BX	0	6.73	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	550.0	0	BX	0	6.73	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	550.6	0	BX	0	6.73	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	551.2	0	BX	0	6.73	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	551.8	0	BX	0	6.71	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	552.5	0	BX	0	6.71	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	553.1	0	BX	0	6.71	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	553.7	0	BX	0	6.71	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	554.4	0	BX	0	6.71	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	555.0	0	BX	0	6.69	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	555.6	0	BX	0	6.69	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	556.3	0	BX	0	6.69	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	556.9	0	BX	0	6.69	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	557.5	0	BX	0	6.69	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	558.2	0	BX	0	6.69	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	558.8	0	BX	0	6.69	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	559.4	0	BX	0	6.69	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	560.0	0	BX	0	6.69	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	560.7	0	BX	0	6.69	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	561.3	0	BX	0	6.67	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	561.9	0	BX	0	6.67	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	562.6	0	BX	0	6.67	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	563.2	0	BX	0	6.67	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	563.8	0	BX	0	6.67	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	564.5	0	BX	0	6.67	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	565.1	0	BX	0	6.67	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	565.7	0	BX	0	6.67	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	566.3	0	BX	0	6.67	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	567.0	0	BX	0	6.67	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	567.6	0	BX	0	6.67	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	568.2	0	BX	0	6.67	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	568.9	0	BX	0	6.67	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	569.5	0	BX	0	6.67	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	570.1	0	BX	0	6.67	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	570.8	0	BX	0	6.67	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	571.4	0	BX	0	6.67	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	572.0	0	BX	0	6.65	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	572.6	0	BX	0	6.65	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	573.3	0	BX	0	6.65	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	573.9	0	BX	0	6.65	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	574.5	0	BX	0	6.65	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	575.2	0	BX	0	6.65	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	575.8	0	BX	0	6.65	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	576.4	0	BX	0	6.63	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	577.0	0	BX	0	6.63	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	577.7	0	BX	0	6.63	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	578.3	0	BX	0	6.61	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	578.9	0	BX	0	6.61	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	579.6	0	BX	0	6.61	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	580.2	0	BX	0	6.61	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	580.8	0	BX	0	6.61	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	581.5	0	BX	0	6.61	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	582.1	0	BX	0	6.59	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	582.7	0	BX	0	6.59	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	583.3	0	BX	0	6.59	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	584.0	0	BX	0	6.59	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	584.6	0	BX	0	6.57	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	585.2	0	BX	0	6.57	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	585.9	0	BX	0	6.55	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	586.5	0	BX	0	6.55	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	587.1	0	BX	0	6.53	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	587.7	0	BX	0	6.51	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	588.4	0	BX	0	6.51	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	589.0	0	BX	0	6.50	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	589.6	0	BX	0	6.48	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	590.2	0	BX	0	6.50	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	590.9	0	BX	0	6.50	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	591.5	0	BX	0	6.51	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	592.1	0	BX	0	6.51	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	592.8	0	BX	0	6.50	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	593.4	0	BX	0	6.48	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	594.0	0	BX	0	6.48	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	594.6	0	BX	0	6.46	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	595.3	0	BX	0	6.46	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	595.9	0	BX	0	6.44	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	596.5	0	BX	0	6.44	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	597.2	0	BX	0	6.44	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	597.8	0	BX	0	6.42	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	598.4	0	BX	0	6.42	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	599.0	0	BX	0	6.40	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	599.7	0	BX	0	6.40	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	600.3	0	BX	0	6.40	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	600.9	0	BX	0	6.40	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	601.5	0	BX	0	6.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	602.2	0	BX	0	6.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	602.8	0	BX	0	6.36	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	603.4	0	BX	0	6.36	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	604.1	0	BX	0	6.34	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	604.7	0	BX	0	6.34	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	605.3	0	BX	0	6.32	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	605.9	0	BX	0	6.32	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	606.6	0	BX	0	6.32	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	607.2	0	BX	0	6.30	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	607.8	0	BX	0	6.28	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	608.4	0	BX	0	6.28	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	609.1	0	BX	0	6.26	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	609.7	0	BX	0	6.26	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	610.3	0	BX	0	6.26	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	611.0	0	BX	0	6.25	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	611.6	0	BX	0	6.25	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	612.2	0	BX	0	6.25	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	612.8	0	BX	0	6.25	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	613.5	0	BX	0	6.25	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	614.1	0	BX	0	6.25	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	614.7	0	BX	0	6.25	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	615.3	0	BX	0	6.25	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	616.0	0	BX	0	6.25	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	616.6	0	BX	0	6.25	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	617.2	0	BX	0	6.25	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	617.8	0	BX	0	6.23	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	618.5	0	BX	0	6.21	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	619.1	0	BX	0	6.19	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	619.7	0	BX	0	6.17	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	620.3	0	BX	0	6.15	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	621.0	0	BX	0	6.15	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	621.6	0	BX	0	6.13	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	622.2	0	BX	0	6.13	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	622.9	0	BX	0	6.13	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	623.5	0	BX	0	6.11	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	624.1	0	BX	0	6.11	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	624.7	0	BX	0	6.09	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	625.4	0	BX	0	6.09	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	626.0	0	BX	0	6.09	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	626.6	0	BX	0	6.09	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	627.2	0	BX	0	6.09	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	627.9	0	BX	0	6.09	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	628.5	0	BX	0	6.09	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	629.1	0	BX	0	6.07	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	629.7	0	BX	0	6.07	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	630.4	0	BX	0	6.07	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	631.0	0	BX	0	6.07	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	631.6	0	BX	0	6.07	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	632.2	0	BX	0	6.07	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	632.9	0	BX	0	6.07	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	633.5	0	BX	0	6.07	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	634.1	0	BX	0	6.07	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	634.7	0	BX	0	6.07	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	635.4	0	BX	0	6.07	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	636.0	0	BX	0	6.07	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	636.6	0	BX	0	6.05	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	637.2	0	BX	0	6.05	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	637.9	0	BX	0	6.05	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	638.5	0	BX	0	6.05	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	639.1	0	BX	0	6.05	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	639.7	0	BX	0	6.05	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	640.4	0	BX	0	6.05	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	641.0	0	BX	0	6.03	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	641.6	0	BX	0	6.01	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	642.2	0	BX	0	6.01	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	642.9	0	BX	0	6.00	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	643.5	0	BX	0	6.00	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	644.1	0	BX	0	5.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	644.7	0	BX	0	5.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	645.4	0	BX	0	5.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	646.0	0	BX	0	5.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	646.6	0	BX	0	5.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	647.2	0	BX	0	5.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	647.8	0	BX	0	5.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	648.5	0	BX	0	5.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	649.1	0	BX	0	5.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	649.7	0	BX	0	5.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	650.3	0	BX	0	5.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	651.0	0	BX	0	5.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	651.6	0	BX	0	5.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	652.2	0	BX	0	5.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	652.8	0	BX	0	5.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	653.5	0	BX	0	5.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	654.1	0	BX	0	5.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	654.7	0	BX	0	5.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	655.3	0	BX	0	5.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	656.0	0	BX	0	5.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	656.6	0	BX	0	5.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	657.2	0	BX	0	5.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	657.8	0	BX	0	5.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	658.4	0	BX	0	5.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	659.1	0	BX	0	5.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	659.7	0	BX	0	5.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	660.3	0	BX	0	5.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	660.9	0	BX	0	5.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	661.6	0	BX	0	5.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	662.2	0	BX	0	5.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	662.8	0	BX	0	5.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	663.4	0	BX	0	5.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	664.1	0	BX	0	5.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	664.7	0	BX	0	5.98	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	665.3	0	BX	0	5.96	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	665.9	0	BX	0	5.96	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	666.5	0	BX	0	5.96	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	667.2	0	BX	0	5.96	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	667.8	0	BX	0	5.96	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	668.4	0	BX	0	5.96	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	669.0	0	BX	0	5.96	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	669.7	0	BX	0	5.96	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	670.3	0	BX	0	5.96	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	670.9	0	BX	0	5.96	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	671.5	0	BX	0	5.96	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	672.2	0	BX	0	5.94	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	672.8	0	BX	0	5.94	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	673.4	0	BX	0	5.94	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	674.0	0	BX	0	5.94	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	674.6	0	BX	0	5.92	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	675.3	0	BX	0	5.92	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	675.9	0	BX	0	5.92	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	676.5	0	BX	0	5.90	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	677.1	0	BX	0	5.88	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	677.7	0	BX	0	5.86	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	678.4	0	BX	0	5.86	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	679.0	0	BX	0	5.86	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	679.6	0	BX	0	5.86	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	680.2	0	BX	0	5.86	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	680.9	0	BX	0	5.86	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	681.5	0	BX	0	5.84	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	682.1	0	BX	0	5.84	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	682.7	0	BX	0	5.84	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	683.3	0	BX	0	5.84	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	684.0	0	BX	0	5.84	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	684.6	0	BX	0	5.84	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	685.2	0	BX	0	5.84	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	685.8	0	BX	0	5.84	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	686.5	0	BX	0	5.84	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	687.1	0	BX	0	5.84	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	687.7	0	BX	0	5.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	688.3	0	BX	0	5.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	688.9	0	BX	0	5.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	689.6	0	BX	0	5.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	690.2	0	BX	0	5.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	690.8	0	BX	0	5.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	691.4	0	BX	0	5.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	692.0	0	BX	0	5.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	692.7	0	BX	0	5.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	693.3	0	BX	0	5.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	693.9	0	BX	0	5.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	694.5	0	BX	0	5.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	695.1	0	BX	0	5.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	695.8	0	BX	0	5.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	696.4	0	BX	0	5.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	697.0	0	BX	0	5.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	697.6	0	BX	0	5.82	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	698.2	0	BX	0	5.80	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	698.9	0	BX	0	5.80	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	699.5	0	BX	0	5.78	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	700.1	0	BX	0	5.78	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	700.7	0	BX	0	5.78	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	701.3	0	BX	0	5.78	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	702.0	0	BX	0	5.78	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	702.6	0	BX	0	5.76	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	703.2	0	BX	0	5.76	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	703.8	0	BX	0	5.76	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	704.4	0	BX	0	5.75	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	705.1	0	BX	0	5.73	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	705.7	0	BX	0	5.73	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	706.3	0	BX	0	5.71	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	706.9	0	BX	0	5.71	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	707.5	0	BX	0	5.71	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	708.2	0	BX	0	5.69	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	708.8	0	BX	0	5.69	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	709.4	0	BX	0	5.69	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	710.0	0	BX	0	5.69	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	710.6	0	BX	0	5.67	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	711.3	0	BX	0	5.67	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	711.9	0	BX	0	5.67	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	712.5	0	BX	0	5.67	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	713.1	0	BX	0	5.67	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	713.7	0	BX	0	5.67	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	714.4	0	BX	0	5.67	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	715.0	0	BX	0	5.67	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	715.6	0	BX	0	5.65	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	716.2	0	BX	0	5.65	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	716.8	0	BX	0	5.65	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	717.5	0	BX	0	5.63	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	718.1	0	BX	0	5.63	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	718.7	0	BX	0	5.63	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	719.3	0	BX	0	5.63	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	719.9	0	BX	0	5.63	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	720.5	0	BX	0	5.63	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	721.2	0	BX	0	5.63	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	721.8	0	BX	0	5.63	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	722.4	0	BX	0	5.63	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	723.0	0	BX	0	5.63	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	723.6	0	BX	0	5.63	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	724.3	0	BX	0	5.63	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	724.9	0	BX	0	5.63	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	725.5	0	BX	0	5.61	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	726.1	0	BX	0	5.61	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	726.7	0	BX	0	5.61	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	727.4	0	BX	0	5.61	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	728.0	0	BX	0	5.61	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	728.6	0	BX	0	5.61	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	729.2	0	BX	0	5.61	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	729.8	0	BX	0	5.59	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	730.4	0	BX	0	5.59	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	731.1	0	BX	0	5.59	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	731.7	0	BX	0	5.59	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	732.3	0	BX	0	5.59	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	732.9	0	BX	0	5.59	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	733.5	0	BX	0	5.57	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	734.2	0	BX	0	5.57	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	734.8	0	BX	0	5.57	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	735.4	0	BX	0	5.57	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	736.0	0	BX	0	5.57	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	736.6	0	BX	0	5.57	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	737.2	0	BX	0	5.57	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	737.9	0	BX	0	5.57	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	738.5	0	BX	0	5.57	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	739.1	0	BX	0	5.57	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	739.7	0	BX	0	5.57	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	740.3	0	BX	0	5.57	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	740.9	0	BX	0	5.57	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	741.6	0	BX	0	5.57	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	742.2	0	BX	0	5.55	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	742.8	0	BX	0	5.55	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	743.4	0	BX	0	5.55	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	744.0	0	BX	0	5.55	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	744.6	0	BX	0	5.55	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	745.3	0	BX	0	5.55	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	745.9	0	BX	0	5.55	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	746.5	0	BX	0	5.53	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	747.1	0	BX	0	5.53	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	747.7	0	BX	0	5.53	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	748.3	0	BX	0	5.53	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	749.0	0	BX	0	5.51	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	749.6	0	BX	0	5.51	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	750.2	0	BX	0	5.51	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	750.8	0	BX	0	5.50	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	751.4	0	BX	0	5.48	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	752.0	0	BX	0	5.48	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	752.7	0	BX	0	5.48	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	753.3	0	BX	0	5.48	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	753.9	0	BX	0	5.48	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	754.5	0	BX	0	5.46	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	755.1	0	BX	0	5.46	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	755.7	0	BX	0	5.44	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	756.4	0	BX	0	5.42	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	757.0	0	BX	0	5.42	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	757.6	0	BX	0	5.40	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	758.2	0	BX	0	5.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	758.8	0	BX	0	5.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	759.4	0	BX	0	5.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	760.1	0	BX	0	5.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	760.7	0	BX	0	5.38	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	761.3	0	BX	0	5.36	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	761.9	0	BX	0	5.36	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	762.5	0	BX	0	5.36	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	763.1	0	BX	0	5.34	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	763.8	0	BX	0	5.34	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	764.4	0	BX	0	5.32	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	765.0	0	BX	0	5.32	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	765.6	0	BX	0	5.32	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	766.2	0	BX	0	5.32	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	766.8	0	BX	0	5.32	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	767.4	0	BX	0	5.32	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	768.1	0	BX	0	5.32	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	768.7	0	BX	0	5.30	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	769.3	0	BX	0	5.30	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	769.9	0	BX	0	5.30	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	770.5	0	BX	0	5.30	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	771.1	0	BX	0	5.30	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	771.8	0	BX	0	5.30	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	772.4	0	BX	0	5.30	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	773.0	0	BX	0	5.30	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	773.6	0	BX	0	5.30	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	774.2	0	BX	0	5.28	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	774.8	0	BX	0	5.28	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	775.4	0	BX	0	5.28	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	776.1	0	BX	0	5.28	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	776.7	0	BX	0	5.28	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	777.3	0	BX	0	5.26	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	777.9	0	BX	0	5.26	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	778.5	0	BX	0	5.26	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	779.1	0	BX	0	5.26	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	779.7	0	BX	0	5.26	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	780.4	0	BX	0	5.25	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	781.0	0	BX	0	5.25	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	781.6	0	BX	0	5.23	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	782.2	0	BX	0	5.23	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	782.8	0	BX	0	5.23	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	783.4	0	BX	0	5.23	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	784.0	0	BX	0	5.21	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	784.7	0	BX	0	5.21	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	785.3	0	BX	0	5.21	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	785.9	0	BX	0	5.21	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	786.5	0	BX	0	5.21	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	787.1	0	BX	0	5.21	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	787.7	0	BX	0	5.21	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	788.3	0	BX	0	5.21	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	789.0	0	BX	0	5.21	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	789.6	0	BX	0	5.21	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	790.2	0	BX	0	5.21	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	790.8	0	BX	0	5.21	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	791.4	0	BX	0	5.21	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	792.0	0	BX	0	5.21	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	792.6	0	BX	0	5.21	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	793.2	0	BX	0	5.21	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	793.9	0	BX	0	5.21	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	794.5	0	BX	0	5.21	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	795.1	0	BX	0	5.19	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	795.7	0	BX	0	5.19	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	796.3	0	BX	0	5.19	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	796.9	0	BX	0	5.19	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	797.5	0	BX	0	5.19	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	798.2	0	BX	0	5.19	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	798.8	0	BX	0	5.19	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	799.4	0	BX	0	5.19	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	800.0	0	BX	0	5.19	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	800.6	0	BX	0	5.19	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	801.2	0	BX	0	5.19	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	801.8	0	BX	0	5.19	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	802.4	0	BX	0	5.19	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	803.1	0	BX	0	5.19	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	803.7	0	BX	0	5.17	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	804.3	0	BX	0	5.17	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	804.9	0	BX	0	5.17	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	805.5	0	BX	0	5.17	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	806.1	0	BX	0	5.15	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	806.7	0	BX	0	5.15	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	807.3	0	BX	0	5.15	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	808.0	0	BX	0	5.15	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	808.6	0	BX	0	5.15	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	809.2	0	BX	0	5.13	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	809.8	0	BX	0	5.13	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	810.4	0	BX	0	5.13	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	811.0	0	BX	0	5.13	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	811.6	0	BX	0	5.13	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	812.2	0	BX	0	5.13	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	812.9	0	BX	0	5.13	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	813.5	0	BX	0	5.13	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	814.1	0	BX	0	5.13	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	814.7	0	BX	0	5.13	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	815.3	0	BX	0	5.13	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	815.9	0	BX	0	5.11	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	816.5	0	BX	0	5.11	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	817.1	0	BX	0	5.11	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	817.7	0	BX	0	5.11	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	818.4	0	BX	0	5.11	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	819.0	0	BX	0	5.11	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	819.6	0	BX	0	5.11	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	820.2	0	BX	0	5.11	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	820.8	0	BX	0	5.11	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	821.4	0	BX	0	5.11	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	822.0	0	BX	0	5.11	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	822.6	0	BX	0	5.11	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	823.3	0	BX	0	5.11	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	823.9	0	BX	0	5.11	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	824.5	0	BX	0	5.09	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	825.1	0	BX	0	5.09	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	825.7	0	BX	0	5.07	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	826.3	0	BX	0	5.07	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	826.9	0	BX	0	5.07	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	827.5	0	BX	0	5.07	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	828.1	0	BX	0	5.05	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	828.8	0	BX	0	5.05	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	829.4	0	BX	0	5.05	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	830.0	0	BX	0	5.05	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	830.6	0	BX	0	5.05	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	831.2	0	BX	0	5.05	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	831.8	0	BX	0	5.05	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	832.4	0	BX	0	5.05	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	833.0	0	BX	0	5.03	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	833.6	0	BX	0	5.03	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	834.2	0	BX	0	5.03	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	834.9	0	BX	0	5.03	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	835.5	0	BX	0	5.03	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	836.1	0	BX	0	5.03	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	836.7	0	BX	0	5.03	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	837.3	0	BX	0	5.03	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	837.9	0	BX	0	5.03	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	838.5	0	BX	0	5.03	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	839.1	0	BX	0	5.03	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	839.7	0	BX	0	5.03	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	840.3	0	BX	0	5.03	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	841.0	0	BX	0	5.03	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	841.6	0	BX	0	5.03	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	842.2	0	BX	0	5.03	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	842.8	0	BX	0	5.03	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	843.4	0	BX	0	5.03	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	844.0	0	BX	0	5.01	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	844.6	0	BX	0	5.01	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	845.2	0	BX	0	5.03	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	845.8	0	BX	0	5.03	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	846.4	0	BX	0	5.01	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	847.1	0	BX	0	5.01	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	847.7	0	BX	0	5.01	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	848.3	0	BX	0	5.01	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	848.9	0	BX	0	5.01	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	849.5	0	BX	0	5.01	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	850.1	0	BX	0	5.01	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	850.7	0	BX	0	5.03	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	851.3	0	BX	0	5.01	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	851.9	0	BX	0	5.01	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	852.5	0	BX	0	5.01	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	853.1	0	BX	0	5.01	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	853.8	0	BX	0	5.01	0
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	854.4	0	BX	0	5.26	
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	855.0	0	BX	0	9.77	
@9236__20081876	001	C	01/22/2008	11:49	143.8550	13.7189	0	855.6	0	BX	0	18.94	
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	0.7	0	BX	0	27.55	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	1.3	0	BX	0	28.10	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	2.0	0	BX	0	28.19	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	2.7	0	BX	0	28.20	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	3.3	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	4.0	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	4.7	0	BX	0	28.20	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	5.4	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	6.0	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	6.7	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	7.4	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	8.0	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	8.7	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	9.4	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	10.0	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	10.7	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	11.4	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	12.0	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	12.7	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	13.4	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	14.0	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	14.7	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	15.4	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	16.0	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	16.7	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	17.4	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	18.0	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	18.7	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	19.4	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	20.1	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	20.7	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	21.4	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	22.1	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	22.7	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	23.4	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	24.1	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	24.7	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	25.4	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	26.1	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	26.7	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	27.4	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	28.1	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	28.7	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	29.4	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	30.1	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	30.7	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	31.4	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	32.1	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	32.7	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	33.4	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	34.1	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	34.7	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	35.4	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	36.1	0	BX	0	28.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	36.7	0	BX	0	28.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	37.4	0	BX	0	28.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	38.1	0	BX	0	28.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	38.7	0	BX	0	28.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	39.4	0	BX	0	28.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	40.1	0	BX	0	28.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	40.7	0	BX	0	28.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	41.4	0	BX	0	28.25	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	42.1	0	BX	0	28.25	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	42.7	0	BX	0	28.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	43.4	0	BX	0	28.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	44.1	0	BX	0	28.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	44.7	0	BX	0	28.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	45.4	0	BX	0	28.25	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	46.1	0	BX	0	28.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	46.7	0	BX	0	28.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	47.4	0	BX	0	28.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	48.1	0	BX	0	28.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	48.7	0	BX	0	28.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	49.4	0	BX	0	28.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	50.1	0	BX	0	28.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	50.7	0	BX	0	28.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	51.4	0	BX	0	28.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	52.1	0	BX	0	28.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	52.7	0	BX	0	28.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	53.4	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	54.0	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	54.7	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	55.4	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	56.0	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	56.7	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	57.4	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	58.0	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	58.7	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	59.4	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	60.0	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	60.7	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	61.4	0	BX	0	28.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	62.0	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	62.7	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	63.4	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	64.0	0	BX	0	28.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	64.7	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	65.4	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	66.0	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	66.7	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	67.3	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	68.0	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	68.7	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	69.3	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	70.0	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	70.7	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	71.3	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	72.0	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	72.7	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	73.3	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	74.0	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	74.7	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	75.3	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	76.0	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	76.6	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	77.3	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	78.0	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	78.6	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	79.3	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	80.0	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	80.6	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	81.3	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	82.0	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	82.6	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	83.3	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	83.9	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	84.6	0	BX	0	28.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	85.3	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	85.9	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	86.6	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	87.3	0	BX	0	28.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	87.9	0	BX	0	28.20	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	88.6	0	BX	0	28.20	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	89.3	0	BX	0	28.20	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	89.9	0	BX	0	28.20	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	90.6	0	BX	0	28.20	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	91.2	0	BX	0	28.20	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	91.9	0	BX	0	28.20	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	92.6	0	BX	0	28.20	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	93.2	0	BX	0	28.20	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	93.9	0	BX	0	28.20	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	94.6	0	BX	0	28.20	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	95.2	0	BX	0	28.20	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	95.9	0	BX	0	28.19	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	96.5	0	BX	0	28.18	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	97.2	0	BX	0	28.17	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	97.9	0	BX	0	28.17	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	98.5	0	BX	0	28.15	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	99.2	0	BX	0	28.14	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	99.9	0	BX	0	28.12	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	100.5	0	BX	0	28.12	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	101.2	0	BX	0	28.12	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	101.8	0	BX	0	28.11	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	102.5	0	BX	0	28.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	103.2	0	BX	0	28.04	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	103.8	0	BX	0	28.02	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	104.5	0	BX	0	27.97	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	105.2	0	BX	0	27.94	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	105.8	0	BX	0	27.90	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	106.5	0	BX	0	27.90	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	107.1	0	BX	0	27.90	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	107.8	0	BX	0	27.89	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	108.5	0	BX	0	27.90	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	109.1	0	BX	0	27.90	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	109.8	0	BX	0	27.90	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	110.5	0	BX	0	27.90	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	111.1	0	BX	0	27.92	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	111.8	0	BX	0	27.90	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	112.4	0	BX	0	27.90	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	113.1	0	BX	0	27.90	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	113.8	0	BX	0	27.89	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	114.4	0	BX	0	27.88	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	115.1	0	BX	0	27.86	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	115.7	0	BX	0	27.82	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	116.4	0	BX	0	27.79	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	117.1	0	BX	0	27.76	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	117.7	0	BX	0	27.72	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	118.4	0	BX	0	27.70	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	119.0	0	BX	0	27.68	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	119.7	0	BX	0	27.63	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	120.4	0	BX	0	27.59	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	121.0	0	BX	0	27.54	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	121.7	0	BX	0	27.52	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	122.4	0	BX	0	27.47	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	123.0	0	BX	0	27.42	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	123.7	0	BX	0	27.37	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	124.3	0	BX	0	27.36	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	125.0	0	BX	0	27.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	125.7	0	BX	0	27.29	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	126.3	0	BX	0	27.25	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	127.0	0	BX	0	27.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	127.6	0	BX	0	27.17	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	128.3	0	BX	0	27.12	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	129.0	0	BX	0	27.11	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	129.6	0	BX	0	27.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	130.3	0	BX	0	27.07	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	130.9	0	BX	0	27.05	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	131.6	0	BX	0	27.04	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	132.3	0	BX	0	26.95	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	132.9	0	BX	0	26.87	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	133.6	0	BX	0	26.81	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	134.2	0	BX	0	26.79	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	134.9	0	BX	0	26.79	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	135.6	0	BX	0	26.79	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	136.2	0	BX	0	26.78	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	136.9	0	BX	0	26.78	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	137.5	0	BX	0	26.78	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	138.2	0	BX	0	26.78	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	138.9	0	BX	0	26.77	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	139.5	0	BX	0	26.73	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	140.2	0	BX	0	26.70	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	140.8	0	BX	0	26.65	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	141.5	0	BX	0	26.61	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	142.2	0	BX	0	26.56	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	142.8	0	BX	0	26.53	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	143.5	0	BX	0	26.46	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	144.1	0	BX	0	26.39	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	144.8	0	BX	0	26.35	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	145.5	0	BX	0	26.30	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	146.1	0	BX	0	26.28	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	146.8	0	BX	0	26.19	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	147.4	0	BX	0	26.06	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	148.1	0	BX	0	25.95	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	148.7	0	BX	0	25.85	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	149.4	0	BX	0	25.79	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	150.1	0	BX	0	25.75	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	150.7	0	BX	0	25.67	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	151.4	0	BX	0	25.59	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	152.0	0	BX	0	25.54	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	152.7	0	BX	0	25.52	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	153.4	0	BX	0	25.50	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	154.0	0	BX	0	25.45	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	154.7	0	BX	0	25.40	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	155.3	0	BX	0	25.37	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	156.0	0	BX	0	25.35	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	156.7	0	BX	0	25.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	157.3	0	BX	0	25.29	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	158.0	0	BX	0	25.26	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	158.6	0	BX	0	25.20	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	159.3	0	BX	0	25.10	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	159.9	0	BX	0	25.00	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	160.6	0	BX	0	24.92	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	161.3	0	BX	0	24.87	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	161.9	0	BX	0	24.85	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	162.6	0	BX	0	24.84	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	163.2	0	BX	0	24.84	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	163.9	0	BX	0	24.82	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	164.6	0	BX	0	24.80	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	165.2	0	BX	0	24.73	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	165.9	0	BX	0	24.62	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	166.5	0	BX	0	24.50	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	167.2	0	BX	0	24.39	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	167.8	0	BX	0	24.28	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	168.5	0	BX	0	24.17	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	169.2	0	BX	0	24.11	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	169.8	0	BX	0	24.03	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	170.5	0	BX	0	23.93	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	171.1	0	BX	0	23.86	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	171.8	0	BX	0	23.82	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	172.4	0	BX	0	23.80	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	173.1	0	BX	0	23.79	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	173.8	0	BX	0	23.79	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	174.4	0	BX	0	23.79	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	175.1	0	BX	0	23.78	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	175.7	0	BX	0	23.78	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	176.4	0	BX	0	23.76	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	177.0	0	BX	0	23.76	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	177.7	0	BX	0	23.75	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	178.4	0	BX	0	23.73	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	179.0	0	BX	0	23.72	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	179.7	0	BX	0	23.71	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	180.3	0	BX	0	23.70	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	181.0	0	BX	0	23.69	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	181.6	0	BX	0	23.64	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	182.3	0	BX	0	23.61	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	183.0	0	BX	0	23.55	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	183.6	0	BX	0	23.46	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	184.3	0	BX	0	23.39	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	184.9	0	BX	0	23.31	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	185.6	0	BX	0	23.26	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	186.2	0	BX	0	23.20	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	186.9	0	BX	0	23.15	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	187.6	0	BX	0	23.10	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	188.2	0	BX	0	23.04	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	188.9	0	BX	0	23.02	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	189.5	0	BX	0	23.01	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	190.2	0	BX	0	23.00	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	190.8	0	BX	0	22.95	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	191.5	0	BX	0	22.82	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	192.1	0	BX	0	22.63	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	192.8	0	BX	0	22.50	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	193.5	0	BX	0	22.42	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	194.1	0	BX	0	22.38	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	194.8	0	BX	0	22.37	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	195.4	0	BX	0	22.35	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	196.1	0	BX	0	22.29	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	196.7	0	BX	0	22.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	197.4	0	BX	0	22.12	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	198.0	0	BX	0	22.03	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	198.7	0	BX	0	21.96	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	199.4	0	BX	0	21.94	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	200.0	0	BX	0	21.92	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	200.7	0	BX	0	21.88	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	201.3	0	BX	0	21.86	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	202.0	0	BX	0	21.80	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	202.6	0	BX	0	21.75	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	203.3	0	BX	0	21.70	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	203.9	0	BX	0	21.65	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	204.6	0	BX	0	21.62	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	205.3	0	BX	0	21.56	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	205.9	0	BX	0	21.51	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	206.6	0	BX	0	21.43	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	207.2	0	BX	0	21.35	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	207.9	0	BX	0	21.29	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	208.5	0	BX	0	21.25	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	209.2	0	BX	0	21.12	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	209.8	0	BX	0	21.01	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	210.5	0	BX	0	20.94	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	211.2	0	BX	0	20.89	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	211.8	0	BX	0	20.81	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	212.5	0	BX	0	20.72	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	213.1	0	BX	0	20.67	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	213.8	0	BX	0	20.62	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	214.4	0	BX	0	20.55	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	215.1	0	BX	0	20.52	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	215.7	0	BX	0	20.48	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	216.4	0	BX	0	20.48	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	217.0	0	BX	0	20.48	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	217.7	0	BX	0	20.48	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	218.4	0	BX	0	20.48	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	219.0	0	BX	0	20.46	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	219.7	0	BX	0	20.44	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	220.3	0	BX	0	20.43	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	221.0	0	BX	0	20.42	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	221.6	0	BX	0	20.39	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	222.3	0	BX	0	20.37	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	222.9	0	BX	0	20.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	223.6	0	BX	0	20.25	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	224.2	0	BX	0	20.11	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	224.9	0	BX	0	20.00	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	225.5	0	BX	0	19.93	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	226.2	0	BX	0	19.84	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	226.9	0	BX	0	19.76	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	227.5	0	BX	0	19.70	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	228.2	0	BX	0	19.69	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	228.8	0	BX	0	19.69	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	229.5	0	BX	0	19.68	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	230.1	0	BX	0	19.64	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	230.8	0	BX	0	19.60	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	231.4	0	BX	0	19.57	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	232.1	0	BX	0	19.55	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	232.7	0	BX	0	19.55	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	233.4	0	BX	0	19.55	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	234.0	0	BX	0	19.55	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	234.7	0	BX	0	19.54	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	235.3	0	BX	0	19.54	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	236.0	0	BX	0	19.54	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	236.7	0	BX	0	19.54	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	237.3	0	BX	0	19.54	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	238.0	0	BX	0	19.54	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	238.6	0	BX	0	19.53	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	239.3	0	BX	0	19.52	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	239.9	0	BX	0	19.51	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	240.6	0	BX	0	19.50	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	241.2	0	BX	0	19.47	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	241.9	0	BX	0	19.46	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	242.5	0	BX	0	19.45	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	243.2	0	BX	0	19.39	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	243.8	0	BX	0	19.36	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	244.5	0	BX	0	19.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	245.1	0	BX	0	19.30	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	245.8	0	BX	0	19.29	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	246.4	0	BX	0	19.27	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	247.1	0	BX	0	19.26	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	247.7	0	BX	0	19.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	248.4	0	BX	0	19.19	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	249.1	0	BX	0	19.12	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	249.7	0	BX	0	19.07	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	250.4	0	BX	0	19.03	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	251.0	0	BX	0	19.00	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	251.7	0	BX	0	18.95	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	252.3	0	BX	0	18.89	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	253.0	0	BX	0	18.84	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	253.6	0	BX	0	18.79	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	254.3	0	BX	0	18.73	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	254.9	0	BX	0	18.69	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	255.6	0	BX	0	18.62	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	256.2	0	BX	0	18.55	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	256.9	0	BX	0	18.51	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	257.5	0	BX	0	18.48	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	258.2	0	BX	0	18.47	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	258.8	0	BX	0	18.45	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	259.5	0	BX	0	18.42	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	260.1	0	BX	0	18.37	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	260.8	0	BX	0	18.34	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	261.4	0	BX	0	18.30	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	262.1	0	BX	0	18.29	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	262.7	0	BX	0	18.27	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	263.4	0	BX	0	18.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	264.0	0	BX	0	18.20	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	264.7	0	BX	0	18.14	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	265.3	0	BX	0	18.11	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	266.0	0	BX	0	18.07	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	266.6	0	BX	0	18.04	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	267.3	0	BX	0	18.01	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	267.9	0	BX	0	17.95	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	268.6	0	BX	0	17.89	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	269.2	0	BX	0	17.86	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	269.9	0	BX	0	17.84	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	270.5	0	BX	0	17.77	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	271.2	0	BX	0	17.68	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	271.8	0	BX	0	17.60	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	272.5	0	BX	0	17.52	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	273.2	0	BX	0	17.45	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	273.8	0	BX	0	17.42	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	274.5	0	BX	0	17.39	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	275.1	0	BX	0	17.37	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	275.8	0	BX	0	17.36	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	276.4	0	BX	0	17.34	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	277.1	0	BX	0	17.30	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	277.7	0	BX	0	17.28	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	278.4	0	BX	0	17.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	279.0	0	BX	0	17.19	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	279.7	0	BX	0	17.12	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	280.3	0	BX	0	17.10	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	281.0	0	BX	0	17.07	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	281.6	0	BX	0	17.05	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	282.3	0	BX	0	17.04	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	282.9	0	BX	0	16.98	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	283.6	0	BX	0	16.93	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	284.2	0	BX	0	16.87	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	284.9	0	BX	0	16.85	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	285.5	0	BX	0	16.82	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	286.2	0	BX	0	16.80	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	286.8	0	BX	0	16.79	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	287.5	0	BX	0	16.79	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	288.1	0	BX	0	16.77	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	288.7	0	BX	0	16.76	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	289.4	0	BX	0	16.73	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	290.0	0	BX	0	16.72	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	290.7	0	BX	0	16.71	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	291.3	0	BX	0	16.71	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	292.0	0	BX	0	16.70	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	292.6	0	BX	0	16.70	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	293.3	0	BX	0	16.69	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	293.9	0	BX	0	16.67	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	294.6	0	BX	0	16.64	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	295.2	0	BX	0	16.62	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	295.9	0	BX	0	16.61	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	296.5	0	BX	0	16.60	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	297.2	0	BX	0	16.60	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	297.8	0	BX	0	16.57	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	298.5	0	BX	0	16.55	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	299.1	0	BX	0	16.54	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	299.8	0	BX	0	16.48	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	300.4	0	BX	0	16.37	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	301.1	0	BX	0	16.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	301.7	0	BX	0	16.11	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	302.4	0	BX	0	16.00	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	303.0	0	BX	0	15.81	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	303.7	0	BX	0	15.57	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	304.3	0	BX	0	15.46	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	305.0	0	BX	0	15.40	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	305.6	0	BX	0	15.35	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	306.3	0	BX	0	15.31	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	306.9	0	BX	0	15.27	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	307.6	0	BX	0	15.25	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	308.2	0	BX	0	15.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	308.9	0	BX	0	15.19	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	309.5	0	BX	0	15.14	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	310.2	0	BX	0	15.11	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	310.8	0	BX	0	15.07	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	311.5	0	BX	0	15.02	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	312.1	0	BX	0	14.97	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	312.7	0	BX	0	14.89	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	313.4	0	BX	0	14.77	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	314.0	0	BX	0	14.64	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	314.7	0	BX	0	14.59	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	315.3	0	BX	0	14.56	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	316.0	0	BX	0	14.51	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	316.6	0	BX	0	14.43	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	317.3	0	BX	0	14.39	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	317.9	0	BX	0	14.35	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	318.6	0	BX	0	14.28	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	319.2	0	BX	0	14.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	319.9	0	BX	0	14.14	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	320.5	0	BX	0	14.10	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	321.2	0	BX	0	14.10	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	321.8	0	BX	0	14.07	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	322.5	0	BX	0	14.03	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	323.1	0	BX	0	14.00	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	323.8	0	BX	0	13.97	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	324.4	0	BX	0	13.97	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	325.0	0	BX	0	13.94	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	325.7	0	BX	0	13.93	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	326.3	0	BX	0	13.93	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	327.0	0	BX	0	13.92	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	327.6	0	BX	0	13.89	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	328.3	0	BX	0	13.85	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	328.9	0	BX	0	13.81	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	329.6	0	BX	0	13.77	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	330.2	0	BX	0	13.73	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	330.9	0	BX	0	13.72	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	331.5	0	BX	0	13.67	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	332.2	0	BX	0	13.61	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	332.8	0	BX	0	13.53	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	333.5	0	BX	0	13.47	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	334.1	0	BX	0	13.39	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	334.7	0	BX	0	13.30	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	335.4	0	BX	0	13.14	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	336.0	0	BX	0	13.01	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	336.7	0	BX	0	12.93	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	337.3	0	BX	0	12.89	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	338.0	0	BX	0	12.86	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	338.6	0	BX	0	12.85	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	339.3	0	BX	0	12.85	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	339.9	0	BX	0	12.84	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	340.6	0	BX	0	12.81	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	341.2	0	BX	0	12.81	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	341.8	0	BX	0	12.80	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	342.5	0	BX	0	12.78	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	343.1	0	BX	0	12.77	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	343.8	0	BX	0	12.73	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	344.4	0	BX	0	12.72	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	345.1	0	BX	0	12.68	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	345.7	0	BX	0	12.67	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	346.4	0	BX	0	12.64	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	347.0	0	BX	0	12.60	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	347.7	0	BX	0	12.56	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	348.3	0	BX	0	12.52	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	348.9	0	BX	0	12.50	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	349.6	0	BX	0	12.47	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	350.2	0	BX	0	12.47	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	350.9	0	BX	0	12.44	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	351.5	0	BX	0	12.35	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	352.2	0	BX	0	12.30	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	352.8	0	BX	0	12.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	353.5	0	BX	0	12.14	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	354.1	0	BX	0	12.10	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	354.8	0	BX	0	12.06	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	355.4	0	BX	0	12.05	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	356.0	0	BX	0	12.03	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	356.7	0	BX	0	12.02	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	357.3	0	BX	0	11.97	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	358.0	0	BX	0	11.88	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	358.6	0	BX	0	11.82	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	359.3	0	BX	0	11.80	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	359.9	0	BX	0	11.77	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	360.6	0	BX	0	11.75	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	361.2	0	BX	0	11.72	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	361.8	0	BX	0	11.64	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	362.5	0	BX	0	11.56	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	363.1	0	BX	0	11.52	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	363.8	0	BX	0	11.48	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	364.4	0	BX	0	11.47	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	365.1	0	BX	0	11.44	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	365.7	0	BX	0	11.43	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	366.4	0	BX	0	11.40	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	367.0	0	BX	0	11.38	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	367.6	0	BX	0	11.35	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	368.3	0	BX	0	11.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	368.9	0	BX	0	11.28	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	369.6	0	BX	0	11.26	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	370.2	0	BX	0	11.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	370.9	0	BX	0	11.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	371.5	0	BX	0	11.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	372.1	0	BX	0	11.18	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	372.8	0	BX	0	11.15	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	373.4	0	BX	0	11.15	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	374.1	0	BX	0	11.14	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	374.7	0	BX	0	11.14	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	375.4	0	BX	0	11.13	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	376.0	0	BX	0	11.11	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	376.7	0	BX	0	11.10	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	377.3	0	BX	0	11.07	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	377.9	0	BX	0	11.06	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	378.6	0	BX	0	11.05	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	379.2	0	BX	0	11.03	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	379.9	0	BX	0	11.02	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	380.5	0	BX	0	11.01	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	381.2	0	BX	0	10.98	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	381.8	0	BX	0	10.97	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	382.4	0	BX	0	10.96	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	383.1	0	BX	0	10.93	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	383.7	0	BX	0	10.89	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	384.4	0	BX	0	10.88	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	385.0	0	BX	0	10.85	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	385.7	0	BX	0	10.81	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	386.3	0	BX	0	10.80	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	386.9	0	BX	0	10.80	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	387.6	0	BX	0	10.80	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	388.2	0	BX	0	10.77	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	388.9	0	BX	0	10.77	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	389.5	0	BX	0	10.76	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	390.1	0	BX	0	10.73	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	390.8	0	BX	0	10.69	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	391.4	0	BX	0	10.64	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	392.1	0	BX	0	10.60	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	392.7	0	BX	0	10.56	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	393.4	0	BX	0	10.56	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	394.0	0	BX	0	10.52	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	394.6	0	BX	0	10.50	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	395.3	0	BX	0	10.47	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	395.9	0	BX	0	10.43	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	396.6	0	BX	0	10.43	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	397.2	0	BX	0	10.42	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	397.9	0	BX	0	10.39	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	398.5	0	BX	0	10.31	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	399.1	0	BX	0	10.19	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	399.8	0	BX	0	10.14	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	400.4	0	BX	0	10.11	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	401.1	0	BX	0	10.10	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	401.7	0	BX	0	10.10	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	402.3	0	BX	0	10.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	403.0	0	BX	0	10.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	403.6	0	BX	0	10.07	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	404.3	0	BX	0	10.06	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	404.9	0	BX	0	10.06	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	405.6	0	BX	0	10.06	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	406.2	0	BX	0	10.05	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	406.8	0	BX	0	10.02	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	407.5	0	BX	0	10.00	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	408.1	0	BX	0	9.97	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	408.8	0	BX	0	9.93	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	409.4	0	BX	0	9.90	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	410.0	0	BX	0	9.88	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	410.7	0	BX	0	9.85	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	411.3	0	BX	0	9.82	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	412.0	0	BX	0	9.81	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	412.6	0	BX	0	9.77	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	413.2	0	BX	0	9.73	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	413.9	0	BX	0	9.69	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	414.5	0	BX	0	9.68	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	415.2	0	BX	0	9.67	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	415.8	0	BX	0	9.65	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	416.4	0	BX	0	9.64	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	417.1	0	BX	0	9.64	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	417.7	0	BX	0	9.64	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	418.4	0	BX	0	9.64	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	419.0	0	BX	0	9.67	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	419.6	0	BX	0	9.68	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	420.3	0	BX	0	9.68	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	420.9	0	BX	0	9.68	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	421.6	0	BX	0	9.67	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	422.2	0	BX	0	9.60	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	422.8	0	BX	0	9.56	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	423.5	0	BX	0	9.52	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	424.1	0	BX	0	9.51	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	424.8	0	BX	0	9.48	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	425.4	0	BX	0	9.47	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	426.0	0	BX	0	9.43	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	426.7	0	BX	0	9.40	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	427.3	0	BX	0	9.38	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	428.0	0	BX	0	9.35	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	428.6	0	BX	0	9.31	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	429.2	0	BX	0	9.27	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	429.9	0	BX	0	9.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	430.5	0	BX	0	9.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	431.2	0	BX	0	9.19	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	431.8	0	BX	0	9.19	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	432.4	0	BX	0	9.19	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	433.1	0	BX	0	9.19	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	433.7	0	BX	0	9.19	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	434.4	0	BX	0	9.17	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	435.0	0	BX	0	9.13	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	435.6	0	BX	0	9.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	436.3	0	BX	0	9.05	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	436.9	0	BX	0	9.02	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	437.6	0	BX	0	8.97	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	438.2	0	BX	0	8.94	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	438.8	0	BX	0	8.93	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	439.5	0	BX	0	8.96	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	440.1	0	BX	0	8.97	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	440.8	0	BX	0	8.94	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	441.4	0	BX	0	8.93	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	442.0	0	BX	0	8.92	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	442.7	0	BX	0	8.92	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	443.3	0	BX	0	8.89	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	443.9	0	BX	0	8.89	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	444.6	0	BX	0	8.88	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	445.2	0	BX	0	8.88	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	445.9	0	BX	0	8.88	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	446.5	0	BX	0	8.86	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	447.1	0	BX	0	8.85	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	447.8	0	BX	0	8.81	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	448.4	0	BX	0	8.77	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	449.1	0	BX	0	8.77	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	449.7	0	BX	0	8.76	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	450.3	0	BX	0	8.73	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	451.0	0	BX	0	8.72	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	451.6	0	BX	0	8.72	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	452.2	0	BX	0	8.72	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	452.9	0	BX	0	8.72	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	453.5	0	BX	0	8.68	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	454.2	0	BX	0	8.68	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	454.8	0	BX	0	8.67	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	455.4	0	BX	0	8.67	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	456.1	0	BX	0	8.65	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	456.7	0	BX	0	8.65	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	457.3	0	BX	0	8.65	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	458.0	0	BX	0	8.64	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	458.6	0	BX	0	8.64	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	459.3	0	BX	0	8.64	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	459.9	0	BX	0	8.64	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	460.5	0	BX	0	8.61	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	461.2	0	BX	0	8.60	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	461.8	0	BX	0	8.57	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	462.4	0	BX	0	8.57	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	463.1	0	BX	0	8.56	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	463.7	0	BX	0	8.56	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	464.4	0	BX	0	8.55	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	465.0	0	BX	0	8.52	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	465.6	0	BX	0	8.52	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	466.3	0	BX	0	8.52	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	466.9	0	BX	0	8.48	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	467.5	0	BX	0	8.44	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	468.2	0	BX	0	8.40	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	468.8	0	BX	0	8.39	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	469.5	0	BX	0	8.36	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	470.1	0	BX	0	8.35	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	470.7	0	BX	0	8.35	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	471.4	0	BX	0	8.34	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	472.0	0	BX	0	8.31	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	472.6	0	BX	0	8.27	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	473.3	0	BX	0	8.25	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	473.9	0	BX	0	8.22	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	474.5	0	BX	0	8.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	475.2	0	BX	0	8.19	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	475.8	0	BX	0	8.18	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	476.5	0	BX	0	8.18	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	477.1	0	BX	0	8.17	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	477.7	0	BX	0	8.14	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	478.4	0	BX	0	8.14	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	479.0	0	BX	0	8.14	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	479.6	0	BX	0	8.14	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	480.3	0	BX	0	8.14	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	480.9	0	BX	0	8.14	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	481.5	0	BX	0	8.14	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	482.2	0	BX	0	8.13	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	482.8	0	BX	0	8.11	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	483.4	0	BX	0	8.11	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	484.1	0	BX	0	8.10	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	484.7	0	BX	0	8.06	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	485.4	0	BX	0	8.02	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	486.0	0	BX	0	8.01	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	486.6	0	BX	0	7.98	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	487.3	0	BX	0	7.94	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	487.9	0	BX	0	7.92	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	488.5	0	BX	0	7.92	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	489.2	0	BX	0	7.92	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	489.8	0	BX	0	7.90	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	490.4	0	BX	0	7.88	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	491.1	0	BX	0	7.88	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	491.7	0	BX	0	7.88	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	492.3	0	BX	0	7.86	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	493.0	0	BX	0	7.86	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	493.6	0	BX	0	7.86	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	494.3	0	BX	0	7.84	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	494.9	0	BX	0	7.82	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	495.5	0	BX	0	7.78	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	496.2	0	BX	0	7.76	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	496.8	0	BX	0	7.76	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	497.4	0	BX	0	7.75	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	498.1	0	BX	0	7.73	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	498.7	0	BX	0	7.69	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	499.3	0	BX	0	7.67	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	500.0	0	BX	0	7.65	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	500.6	0	BX	0	7.65	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	501.2	0	BX	0	7.63	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	501.9	0	BX	0	7.61	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	502.5	0	BX	0	7.61	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	503.1	0	BX	0	7.59	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	503.8	0	BX	0	7.59	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	504.4	0	BX	0	7.55	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	505.0	0	BX	0	7.53	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	505.7	0	BX	0	7.53	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	506.3	0	BX	0	7.51	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	506.9	0	BX	0	7.51	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	507.6	0	BX	0	7.50	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	508.2	0	BX	0	7.48	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	508.8	0	BX	0	7.48	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	509.5	0	BX	0	7.48	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	510.1	0	BX	0	7.46	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	510.7	0	BX	0	7.44	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	511.4	0	BX	0	7.44	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	512.0	0	BX	0	7.44	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	512.6	0	BX	0	7.42	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	513.3	0	BX	0	7.42	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	513.9	0	BX	0	7.40	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	514.5	0	BX	0	7.40	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	515.2	0	BX	0	7.40	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	515.8	0	BX	0	7.38	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	516.4	0	BX	0	7.38	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	517.1	0	BX	0	7.38	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	517.7	0	BX	0	7.38	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	518.3	0	BX	0	7.38	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	519.0	0	BX	0	7.38	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	519.6	0	BX	0	7.38	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	520.2	0	BX	0	7.38	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	520.9	0	BX	0	7.38	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	521.5	0	BX	0	7.36	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	522.1	0	BX	0	7.36	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	522.8	0	BX	0	7.36	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	523.4	0	BX	0	7.36	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	524.0	0	BX	0	7.36	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	524.7	0	BX	0	7.36	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	525.3	0	BX	0	7.34	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	525.9	0	BX	0	7.34	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	526.6	0	BX	0	7.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	527.2	0	BX	0	7.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	527.8	0	BX	0	7.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	528.5	0	BX	0	7.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	529.1	0	BX	0	7.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	529.7	0	BX	0	7.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	530.4	0	BX	0	7.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	531.0	0	BX	0	7.30	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	531.6	0	BX	0	7.30	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	532.3	0	BX	0	7.30	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	532.9	0	BX	0	7.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	533.5	0	BX	0	7.30	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	534.2	0	BX	0	7.30	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	534.8	0	BX	0	7.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	535.4	0	BX	0	7.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	536.1	0	BX	0	7.30	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	536.7	0	BX	0	7.30	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	537.3	0	BX	0	7.28	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	538.0	0	BX	0	7.26	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	538.6	0	BX	0	7.26	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	539.2	0	BX	0	7.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	539.9	0	BX	0	7.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	540.5	0	BX	0	7.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	541.1	0	BX	0	7.19	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	541.7	0	BX	0	7.19	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	542.4	0	BX	0	7.17	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	543.0	0	BX	0	7.17	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	543.6	0	BX	0	7.15	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	544.3	0	BX	0	7.13	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	544.9	0	BX	0	7.13	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	545.5	0	BX	0	7.11	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	546.2	0	BX	0	7.11	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	546.8	0	BX	0	7.11	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	547.4	0	BX	0	7.11	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	548.1	0	BX	0	7.11	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	548.7	0	BX	0	7.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	549.3	0	BX	0	7.07	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	550.0	0	BX	0	7.07	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	550.6	0	BX	0	7.07	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	551.2	0	BX	0	7.07	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	551.8	0	BX	0	7.05	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	552.5	0	BX	0	7.05	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	553.1	0	BX	0	7.05	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	553.7	0	BX	0	7.03	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	554.4	0	BX	0	7.03	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	555.0	0	BX	0	7.03	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	555.6	0	BX	0	7.01	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	556.3	0	BX	0	7.01	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	556.9	0	BX	0	7.01	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	557.5	0	BX	0	7.01	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	558.2	0	BX	0	7.01	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	558.8	0	BX	0	7.01	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	559.4	0	BX	0	7.00	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	560.0	0	BX	0	6.98	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	560.7	0	BX	0	6.98	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	561.3	0	BX	0	6.98	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	561.9	0	BX	0	6.96	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	562.6	0	BX	0	6.98	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	563.2	0	BX	0	6.98	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	563.8	0	BX	0	6.98	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	564.5	0	BX	0	6.98	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	565.1	0	BX	0	6.98	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	565.7	0	BX	0	6.98	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	566.3	0	BX	0	6.98	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	567.0	0	BX	0	6.96	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	567.6	0	BX	0	6.96	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	568.2	0	BX	0	6.94	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	568.9	0	BX	0	6.94	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	569.5	0	BX	0	6.94	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	570.1	0	BX	0	6.92	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	570.8	0	BX	0	6.92	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	571.4	0	BX	0	6.92	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	572.0	0	BX	0	6.90	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	572.6	0	BX	0	6.88	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	573.3	0	BX	0	6.86	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	573.9	0	BX	0	6.86	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	574.5	0	BX	0	6.84	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	575.2	0	BX	0	6.84	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	575.8	0	BX	0	6.84	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	576.4	0	BX	0	6.82	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	577.0	0	BX	0	6.82	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	577.7	0	BX	0	6.82	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	578.3	0	BX	0	6.80	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	578.9	0	BX	0	6.80	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	579.6	0	BX	0	6.78	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	580.2	0	BX	0	6.76	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	580.8	0	BX	0	6.73	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	581.5	0	BX	0	6.71	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	582.1	0	BX	0	6.69	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	582.7	0	BX	0	6.69	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	583.3	0	BX	0	6.69	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	584.0	0	BX	0	6.69	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	584.6	0	BX	0	6.69	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	585.2	0	BX	0	6.67	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	585.9	0	BX	0	6.67	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	586.5	0	BX	0	6.67	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	587.1	0	BX	0	6.67	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	587.7	0	BX	0	6.67	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	588.4	0	BX	0	6.67	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	589.0	0	BX	0	6.67	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	589.6	0	BX	0	6.65	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	590.2	0	BX	0	6.65	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	590.9	0	BX	0	6.65	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	591.5	0	BX	0	6.65	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	592.1	0	BX	0	6.65	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	592.8	0	BX	0	6.65	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	593.4	0	BX	0	6.65	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	594.0	0	BX	0	6.65	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	594.6	0	BX	0	6.63	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	595.3	0	BX	0	6.63	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	595.9	0	BX	0	6.63	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	596.5	0	BX	0	6.63	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	597.2	0	BX	0	6.63	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	597.8	0	BX	0	6.63	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	598.4	0	BX	0	6.63	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	599.0	0	BX	0	6.61	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	599.7	0	BX	0	6.61	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	600.3	0	BX	0	6.61	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	600.9	0	BX	0	6.61	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	601.5	0	BX	0	6.59	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	602.2	0	BX	0	6.59	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	602.8	0	BX	0	6.59	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	603.4	0	BX	0	6.57	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	604.1	0	BX	0	6.57	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	604.7	0	BX	0	6.57	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	605.3	0	BX	0	6.57	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	605.9	0	BX	0	6.57	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	606.6	0	BX	0	6.57	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	607.2	0	BX	0	6.57	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	607.8	0	BX	0	6.57	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	608.4	0	BX	0	6.57	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	609.1	0	BX	0	6.57	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	609.7	0	BX	0	6.57	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	610.3	0	BX	0	6.57	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	611.0	0	BX	0	6.57	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	611.6	0	BX	0	6.57	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	612.2	0	BX	0	6.57	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	612.8	0	BX	0	6.57	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	613.5	0	BX	0	6.55	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	614.1	0	BX	0	6.55	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	614.7	0	BX	0	6.53	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	615.3	0	BX	0	6.53	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	616.0	0	BX	0	6.53	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	616.6	0	BX	0	6.53	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	617.2	0	BX	0	6.53	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	617.8	0	BX	0	6.53	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	618.5	0	BX	0	6.53	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	619.1	0	BX	0	6.53	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	619.7	0	BX	0	6.53	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	620.3	0	BX	0	6.53	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	621.0	0	BX	0	6.53	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	621.6	0	BX	0	6.53	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	622.2	0	BX	0	6.53	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	622.9	0	BX	0	6.53	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	623.5	0	BX	0	6.53	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	624.1	0	BX	0	6.53	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	624.7	0	BX	0	6.53	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	625.4	0	BX	0	6.53	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	626.0	0	BX	0	6.53	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	626.6	0	BX	0	6.51	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	627.2	0	BX	0	6.51	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	627.9	0	BX	0	6.50	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	628.5	0	BX	0	6.48	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	629.1	0	BX	0	6.48	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	629.7	0	BX	0	6.48	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	630.4	0	BX	0	6.48	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	631.0	0	BX	0	6.46	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	631.6	0	BX	0	6.46	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	632.2	0	BX	0	6.46	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	632.9	0	BX	0	6.46	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	633.5	0	BX	0	6.46	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	634.1	0	BX	0	6.46	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	634.7	0	BX	0	6.46	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	635.4	0	BX	0	6.42	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	636.0	0	BX	0	6.38	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	636.6	0	BX	0	6.36	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	637.2	0	BX	0	6.36	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	637.9	0	BX	0	6.36	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	638.5	0	BX	0	6.36	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	639.1	0	BX	0	6.34	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	639.7	0	BX	0	6.34	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	640.4	0	BX	0	6.34	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	641.0	0	BX	0	6.34	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	641.6	0	BX	0	6.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	642.2	0	BX	0	6.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	642.9	0	BX	0	6.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	643.5	0	BX	0	6.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	644.1	0	BX	0	6.30	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	644.7	0	BX	0	6.30	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	645.4	0	BX	0	6.30	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	646.0	0	BX	0	6.28	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	646.6	0	BX	0	6.28	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	647.2	0	BX	0	6.26	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	647.8	0	BX	0	6.26	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	648.5	0	BX	0	6.25	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	649.1	0	BX	0	6.25	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	649.7	0	BX	0	6.25	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	650.3	0	BX	0	6.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	651.0	0	BX	0	6.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	651.6	0	BX	0	6.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	652.2	0	BX	0	6.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	652.8	0	BX	0	6.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	653.5	0	BX	0	6.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	654.1	0	BX	0	6.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	654.7	0	BX	0	6.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	655.3	0	BX	0	6.19	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	656.0	0	BX	0	6.19	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	656.6	0	BX	0	6.17	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	657.2	0	BX	0	6.17	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	657.8	0	BX	0	6.17	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	658.4	0	BX	0	6.17	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	659.1	0	BX	0	6.17	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	659.7	0	BX	0	6.17	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	660.3	0	BX	0	6.15	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	660.9	0	BX	0	6.15	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	661.6	0	BX	0	6.13	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	662.2	0	BX	0	6.13	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	662.8	0	BX	0	6.11	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	663.4	0	BX	0	6.11	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	664.1	0	BX	0	6.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	664.7	0	BX	0	6.07	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	665.3	0	BX	0	6.07	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	665.9	0	BX	0	6.07	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	666.5	0	BX	0	6.07	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	667.2	0	BX	0	6.05	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	667.8	0	BX	0	6.05	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	668.4	0	BX	0	6.03	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	669.0	0	BX	0	6.03	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	669.7	0	BX	0	6.03	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	670.3	0	BX	0	6.03	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	670.9	0	BX	0	6.03	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	671.5	0	BX	0	6.03	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	672.2	0	BX	0	6.03	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	672.8	0	BX	0	6.01	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	673.4	0	BX	0	6.01	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	674.0	0	BX	0	6.00	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	674.6	0	BX	0	6.00	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	675.3	0	BX	0	5.98	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	675.9	0	BX	0	5.98	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	676.5	0	BX	0	5.96	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	677.1	0	BX	0	5.96	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	677.7	0	BX	0	5.96	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	678.4	0	BX	0	5.94	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	679.0	0	BX	0	5.94	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	679.6	0	BX	0	5.94	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	680.2	0	BX	0	5.94	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	680.9	0	BX	0	5.94	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	681.5	0	BX	0	5.94	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	682.1	0	BX	0	5.94	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	682.7	0	BX	0	5.94	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	683.3	0	BX	0	5.94	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	684.0	0	BX	0	5.94	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	684.6	0	BX	0	5.94	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	685.2	0	BX	0	5.94	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	685.8	0	BX	0	5.94	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	686.5	0	BX	0	5.92	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	687.1	0	BX	0	5.92	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	687.7	0	BX	0	5.94	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	688.3	0	BX	0	5.92	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	688.9	0	BX	0	5.92	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	689.6	0	BX	0	5.94	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	690.2	0	BX	0	5.92	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	690.8	0	BX	0	5.92	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	691.4	0	BX	0	5.92	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	692.0	0	BX	0	5.92	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	692.7	0	BX	0	5.90	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	693.3	0	BX	0	5.90	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	693.9	0	BX	0	5.88	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	694.5	0	BX	0	5.88	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	695.1	0	BX	0	5.86	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	695.8	0	BX	0	5.86	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	696.4	0	BX	0	5.86	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	697.0	0	BX	0	5.86	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	697.6	0	BX	0	5.86	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	698.2	0	BX	0	5.84	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	698.9	0	BX	0	5.84	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	699.5	0	BX	0	5.84	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	700.1	0	BX	0	5.84	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	700.7	0	BX	0	5.84	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	701.3	0	BX	0	5.84	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	702.0	0	BX	0	5.84	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	702.6	0	BX	0	5.84	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	703.2	0	BX	0	5.84	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	703.8	0	BX	0	5.84	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	704.4	0	BX	0	5.84	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	705.1	0	BX	0	5.84	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	705.7	0	BX	0	5.84	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	706.3	0	BX	0	5.84	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	706.9	0	BX	0	5.84	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	707.5	0	BX	0	5.84	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	708.2	0	BX	0	5.84	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	708.8	0	BX	0	5.84	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	709.4	0	BX	0	5.82	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	710.0	0	BX	0	5.82	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	710.6	0	BX	0	5.82	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	711.3	0	BX	0	5.82	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	711.9	0	BX	0	5.80	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	712.5	0	BX	0	5.78	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	713.1	0	BX	0	5.78	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	713.7	0	BX	0	5.78	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	714.4	0	BX	0	5.78	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	715.0	0	BX	0	5.78	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	715.6	0	BX	0	5.78	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	716.2	0	BX	0	5.78	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	716.8	0	BX	0	5.78	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	717.5	0	BX	0	5.78	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	718.1	0	BX	0	5.76	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	718.7	0	BX	0	5.76	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	719.3	0	BX	0	5.75	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	719.9	0	BX	0	5.73	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	720.5	0	BX	0	5.73	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	721.2	0	BX	0	5.73	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	721.8	0	BX	0	5.71	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	722.4	0	BX	0	5.69	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	723.0	0	BX	0	5.69	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	723.6	0	BX	0	5.69	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	724.3	0	BX	0	5.67	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	724.9	0	BX	0	5.67	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	725.5	0	BX	0	5.67	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	726.1	0	BX	0	5.67	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	726.7	0	BX	0	5.67	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	727.4	0	BX	0	5.67	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	728.0	0	BX	0	5.67	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	728.6	0	BX	0	5.65	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	729.2	0	BX	0	5.65	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	729.8	0	BX	0	5.63	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	730.4	0	BX	0	5.63	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	731.1	0	BX	0	5.63	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	731.7	0	BX	0	5.63	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	732.3	0	BX	0	5.63	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	732.9	0	BX	0	5.63	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	733.5	0	BX	0	5.63	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	734.2	0	BX	0	5.61	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	734.8	0	BX	0	5.61	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	735.4	0	BX	0	5.61	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	736.0	0	BX	0	5.61	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	736.6	0	BX	0	5.61	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	737.2	0	BX	0	5.61	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	737.9	0	BX	0	5.61	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	738.5	0	BX	0	5.61	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	739.1	0	BX	0	5.61	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	739.7	0	BX	0	5.61	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	740.3	0	BX	0	5.61	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	740.9	0	BX	0	5.59	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	741.6	0	BX	0	5.59	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	742.2	0	BX	0	5.59	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	742.8	0	BX	0	5.57	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	743.4	0	BX	0	5.57	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	744.0	0	BX	0	5.57	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	744.6	0	BX	0	5.57	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	745.3	0	BX	0	5.55	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	745.9	0	BX	0	5.55	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	746.5	0	BX	0	5.55	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	747.1	0	BX	0	5.55	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	747.7	0	BX	0	5.53	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	748.3	0	BX	0	5.53	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	749.0	0	BX	0	5.51	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	749.6	0	BX	0	5.51	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	750.2	0	BX	0	5.51	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	750.8	0	BX	0	5.51	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	751.4	0	BX	0	5.51	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	752.0	0	BX	0	5.51	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	752.7	0	BX	0	5.50	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	753.3	0	BX	0	5.50	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	753.9	0	BX	0	5.50	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	754.5	0	BX	0	5.50	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	755.1	0	BX	0	5.50	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	755.7	0	BX	0	5.50	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	756.4	0	BX	0	5.48	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	757.0	0	BX	0	5.48	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	757.6	0	BX	0	5.48	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	758.2	0	BX	0	5.46	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	758.8	0	BX	0	5.46	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	759.4	0	BX	0	5.46	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	760.1	0	BX	0	5.44	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	760.7	0	BX	0	5.44	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	761.3	0	BX	0	5.44	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	761.9	0	BX	0	5.44	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	762.5	0	BX	0	5.42	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	763.1	0	BX	0	5.42	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	763.8	0	BX	0	5.42	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	764.4	0	BX	0	5.42	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	765.0	0	BX	0	5.42	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	765.6	0	BX	0	5.42	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	766.2	0	BX	0	5.40	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	766.8	0	BX	0	5.40	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	767.4	0	BX	0	5.40	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	768.1	0	BX	0	5.40	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	768.7	0	BX	0	5.40	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	769.3	0	BX	0	5.38	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	769.9	0	BX	0	5.38	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	770.5	0	BX	0	5.38	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	771.1	0	BX	0	5.38	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	771.8	0	BX	0	5.38	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	772.4	0	BX	0	5.36	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	773.0	0	BX	0	5.36	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	773.6	0	BX	0	5.36	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	774.2	0	BX	0	5.36	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	774.8	0	BX	0	5.36	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	775.4	0	BX	0	5.36	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	776.1	0	BX	0	5.34	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	776.7	0	BX	0	5.34	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	777.3	0	BX	0	5.34	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	777.9	0	BX	0	5.34	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	778.5	0	BX	0	5.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	779.1	0	BX	0	5.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	779.7	0	BX	0	5.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	780.4	0	BX	0	5.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	781.0	0	BX	0	5.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	781.6	0	BX	0	5.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	782.2	0	BX	0	5.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	782.8	0	BX	0	5.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	783.4	0	BX	0	5.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	784.0	0	BX	0	5.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	784.7	0	BX	0	5.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	785.3	0	BX	0	5.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	785.9	0	BX	0	5.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	786.5	0	BX	0	5.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	787.1	0	BX	0	5.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	787.7	0	BX	0	5.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	788.3	0	BX	0	5.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	789.0	0	BX	0	5.30	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	789.6	0	BX	0	5.30	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	790.2	0	BX	0	5.30	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	790.8	0	BX	0	5.30	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	791.4	0	BX	0	5.30	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	792.0	0	BX	0	5.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	792.6	0	BX	0	5.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	793.2	0	BX	0	5.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	793.9	0	BX	0	5.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	794.5	0	BX	0	5.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	795.1	0	BX	0	5.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	795.7	0	BX	0	5.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	796.3	0	BX	0	5.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	796.9	0	BX	0	5.32	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	797.5	0	BX	0	5.30	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	798.2	0	BX	0	5.30	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	798.8	0	BX	0	5.30	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	799.4	0	BX	0	5.30	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	800.0	0	BX	0	5.30	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	800.6	0	BX	0	5.30	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	801.2	0	BX	0	5.30	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	801.8	0	BX	0	5.30	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	802.4	0	BX	0	5.28	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	803.1	0	BX	0	5.28	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	803.7	0	BX	0	5.28	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	804.3	0	BX	0	5.28	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	804.9	0	BX	0	5.28	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	805.5	0	BX	0	5.28	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	806.1	0	BX	0	5.28	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	806.7	0	BX	0	5.28	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	807.3	0	BX	0	5.28	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	808.0	0	BX	0	5.26	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	808.6	0	BX	0	5.26	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	809.2	0	BX	0	5.25	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	809.8	0	BX	0	5.25	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	810.4	0	BX	0	5.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	811.0	0	BX	0	5.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	811.6	0	BX	0	5.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	812.2	0	BX	0	5.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	812.9	0	BX	0	5.23	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	813.5	0	BX	0	5.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	814.1	0	BX	0	5.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	814.7	0	BX	0	5.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	815.3	0	BX	0	5.21	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	815.9	0	BX	0	5.19	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	816.5	0	BX	0	5.19	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	817.1	0	BX	0	5.17	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	817.7	0	BX	0	5.17	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	818.4	0	BX	0	5.17	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	819.0	0	BX	0	5.17	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	819.6	0	BX	0	5.17	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	820.2	0	BX	0	5.15	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	820.8	0	BX	0	5.15	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	821.4	0	BX	0	5.15	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	822.0	0	BX	0	5.15	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	822.6	0	BX	0	5.15	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	823.3	0	BX	0	5.15	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	823.9	0	BX	0	5.13	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	824.5	0	BX	0	5.13	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	825.1	0	BX	0	5.13	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	825.7	0	BX	0	5.13	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	826.3	0	BX	0	5.13	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	826.9	0	BX	0	5.13	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	827.5	0	BX	0	5.11	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	828.1	0	BX	0	5.11	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	828.8	0	BX	0	5.11	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	829.4	0	BX	0	5.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	830.0	0	BX	0	5.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	830.6	0	BX	0	5.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	831.2	0	BX	0	5.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	831.8	0	BX	0	5.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	832.4	0	BX	0	5.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	833.0	0	BX	0	5.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	833.6	0	BX	0	5.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	834.2	0	BX	0	5.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	834.9	0	BX	0	5.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	835.5	0	BX	0	5.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	836.1	0	BX	0	5.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	836.7	0	BX	0	5.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	837.3	0	BX	0	5.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	837.9	0	BX	0	5.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	838.5	0	BX	0	5.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	839.1	0	BX	0	5.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	839.7	0	BX	0	5.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	840.3	0	BX	0	5.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	841.0	0	BX	0	5.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	841.6	0	BX	0	5.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	842.2	0	BX	0	5.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	842.8	0	BX	0	5.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	843.4	0	BX	0	5.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	844.0	0	BX	0	5.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	844.6	0	BX	0	5.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	845.2	0	BX	0	5.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	845.8	0	BX	0	5.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	846.4	0	BX	0	5.09	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	847.1	0	BX	0	5.07	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	847.7	0	BX	0	5.07	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	848.3	0	BX	0	5.07	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	848.9	0	BX	0	5.07	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	849.5	0	BX	0	5.07	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	850.1	0	BX	0	5.07	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	850.7	0	BX	0	5.07	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	851.3	0	BX	0	5.05	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	851.9	0	BX	0	5.05	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	852.5	0	BX	0	5.05	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	853.1	0	BX	0	5.05	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	853.8	0	BX	0	5.05	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	854.4	0	BX	0	5.05	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	855.0	0	BX	0	5.05	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	855.6	0	BX	0	5.03	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	856.2	0	BX	0	5.03	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	856.8	0	BX	0	5.03	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	857.4	0	BX	0	5.01	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	858.0	0	BX	0	5.01	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	858.6	0	BX	0	5.00	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	859.2	0	BX	0	5.00	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	859.8	0	BX	0	4.98	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	860.5	0	BX	0	4.98	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	861.1	0	BX	0	4.98	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	861.7	0	BX	0	4.96	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	862.3	0	BX	0	4.96	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	862.9	0	BX	0	4.96	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	863.5	0	BX	0	4.96	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	864.1	0	BX	0	4.96	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	864.7	0	BX	0	4.96	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	865.3	0	BX	0	4.96	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	865.9	0	BX	0	4.96	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	866.5	0	BX	0	4.96	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	867.1	0	BX	0	4.96	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	867.8	0	BX	0	4.96	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	868.4	0	BX	0	4.96	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	869.0	0	BX	0	4.96	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	869.6	0	BX	0	4.96	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	870.2	0	BX	0	4.96	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	870.8	0	BX	0	4.96	0
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	871.4	0	BX	0	4.96	
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	872.0	0	BX	0	5.96	
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	872.6	0	BX	0	12.76	
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	873.2	0	BX	0	20.13	
@9236__20081876	002	C	01/22/2008	17:04	142.1669	14.3458	0	873.8	0	BX	0	25.11	
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	0.7	0	BX	0	27.81	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	1.3	0	BX	0	28.11	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	2.0	0	BX	0	28.17	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	2.7	0	BX	0	28.18	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	3.3	0	BX	0	28.19	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	4.0	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	4.7	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	5.4	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	6.0	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	6.7	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	7.4	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	8.0	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	8.7	0	BX	0	28.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	9.4	0	BX	0	28.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	10.0	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	10.7	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	11.4	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	12.0	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	12.7	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	13.4	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	14.0	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	14.7	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	15.4	0	BX	0	28.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	16.0	0	BX	0	28.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	16.7	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	17.4	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	18.0	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	18.7	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	19.4	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	20.1	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	20.7	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	21.4	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	22.1	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	22.7	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	23.4	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	24.1	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	24.7	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	25.4	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	26.1	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	26.7	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	27.4	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	28.1	0	BX	0	28.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	28.7	0	BX	0	28.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	29.4	0	BX	0	28.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	30.1	0	BX	0	28.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	30.7	0	BX	0	28.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	31.4	0	BX	0	28.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	32.1	0	BX	0	28.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	32.7	0	BX	0	28.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	33.4	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	34.1	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	34.7	0	BX	0	28.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	35.4	0	BX	0	28.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	36.1	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	36.7	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	37.4	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	38.1	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	38.7	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	39.4	0	BX	0	28.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	40.1	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	40.7	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	41.4	0	BX	0	28.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	42.1	0	BX	0	28.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	42.7	0	BX	0	28.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	43.4	0	BX	0	28.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	44.1	0	BX	0	28.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	44.7	0	BX	0	28.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	45.4	0	BX	0	28.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	46.1	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	46.7	0	BX	0	28.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	47.4	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	48.1	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	48.7	0	BX	0	28.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	49.4	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	50.1	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	50.7	0	BX	0	28.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	51.4	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	52.1	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	52.7	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	53.4	0	BX	0	28.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	54.0	0	BX	0	28.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	54.7	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	55.4	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	56.0	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	56.7	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	57.4	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	58.0	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	58.7	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	59.4	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	60.0	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	60.7	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	61.4	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	62.0	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	62.7	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	63.4	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	64.0	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	64.7	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	65.4	0	BX	0	28.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	66.0	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	66.7	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	67.3	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	68.0	0	BX	0	28.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	68.7	0	BX	0	28.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	69.3	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	70.0	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	70.7	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	71.3	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	72.0	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	72.7	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	73.3	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	74.0	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	74.7	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	75.3	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	76.0	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	76.6	0	BX	0	28.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	77.3	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	78.0	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	78.6	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	79.3	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	80.0	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	80.6	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	81.3	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	82.0	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	82.6	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	83.3	0	BX	0	28.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	83.9	0	BX	0	28.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	84.6	0	BX	0	28.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	85.3	0	BX	0	28.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	85.9	0	BX	0	28.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	86.6	0	BX	0	28.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	87.3	0	BX	0	28.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	87.9	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	88.6	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	89.3	0	BX	0	28.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	89.9	0	BX	0	28.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	90.6	0	BX	0	28.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	91.2	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	91.9	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	92.6	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	93.2	0	BX	0	28.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	93.9	0	BX	0	28.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	94.6	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	95.2	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	95.9	0	BX	0	28.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	96.5	0	BX	0	28.18	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	97.2	0	BX	0	28.17	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	97.9	0	BX	0	28.14	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	98.5	0	BX	0	28.12	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	99.2	0	BX	0	28.10	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	99.9	0	BX	0	28.06	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	100.5	0	BX	0	28.04	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	101.2	0	BX	0	28.03	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	101.8	0	BX	0	28.02	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	102.5	0	BX	0	28.02	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	103.2	0	BX	0	28.00	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	103.8	0	BX	0	27.96	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	104.5	0	BX	0	27.95	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	105.2	0	BX	0	27.95	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	105.8	0	BX	0	27.95	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	106.5	0	BX	0	27.93	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	107.1	0	BX	0	27.87	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	107.8	0	BX	0	27.85	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	108.5	0	BX	0	27.82	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	109.1	0	BX	0	27.82	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	109.8	0	BX	0	27.81	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	110.5	0	BX	0	27.81	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	111.1	0	BX	0	27.81	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	111.8	0	BX	0	27.81	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	112.4	0	BX	0	27.81	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	113.1	0	BX	0	27.81	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	113.8	0	BX	0	27.80	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	114.4	0	BX	0	27.77	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	115.1	0	BX	0	27.70	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	115.7	0	BX	0	27.62	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	116.4	0	BX	0	27.57	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	117.1	0	BX	0	27.54	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	117.7	0	BX	0	27.51	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	118.4	0	BX	0	27.47	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	119.0	0	BX	0	27.44	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	119.7	0	BX	0	27.39	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	120.4	0	BX	0	27.37	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	121.0	0	BX	0	27.34	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	121.7	0	BX	0	27.30	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	122.4	0	BX	0	27.25	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	123.0	0	BX	0	27.19	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	123.7	0	BX	0	27.12	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	124.3	0	BX	0	27.03	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	125.0	0	BX	0	26.95	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	125.7	0	BX	0	26.90	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	126.3	0	BX	0	26.86	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	127.0	0	BX	0	26.81	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	127.6	0	BX	0	26.79	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	128.3	0	BX	0	26.76	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	129.0	0	BX	0	26.73	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	129.6	0	BX	0	26.71	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	130.3	0	BX	0	26.70	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	130.9	0	BX	0	26.69	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	131.6	0	BX	0	26.67	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	132.3	0	BX	0	26.64	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	132.9	0	BX	0	26.62	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	133.6	0	BX	0	26.59	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	134.2	0	BX	0	26.56	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	134.9	0	BX	0	26.54	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	135.6	0	BX	0	26.54	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	136.2	0	BX	0	26.53	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	136.9	0	BX	0	26.51	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	137.5	0	BX	0	26.48	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	138.2	0	BX	0	26.47	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	138.9	0	BX	0	26.45	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	139.5	0	BX	0	26.44	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	140.2	0	BX	0	26.40	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	140.8	0	BX	0	26.37	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	141.5	0	BX	0	26.30	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	142.2	0	BX	0	26.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	142.8	0	BX	0	26.15	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	143.5	0	BX	0	26.12	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	144.1	0	BX	0	26.09	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	144.8	0	BX	0	26.05	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	145.5	0	BX	0	26.03	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	146.1	0	BX	0	25.98	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	146.8	0	BX	0	25.95	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	147.4	0	BX	0	25.94	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	148.1	0	BX	0	25.90	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	148.7	0	BX	0	25.87	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	149.4	0	BX	0	25.84	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	150.1	0	BX	0	25.81	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	150.7	0	BX	0	25.79	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	151.4	0	BX	0	25.78	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	152.0	0	BX	0	25.75	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	152.7	0	BX	0	25.71	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	153.4	0	BX	0	25.69	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	154.0	0	BX	0	25.67	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	154.7	0	BX	0	25.64	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	155.3	0	BX	0	25.64	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	156.0	0	BX	0	25.62	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	156.7	0	BX	0	25.57	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	157.3	0	BX	0	25.53	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	158.0	0	BX	0	25.48	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	158.6	0	BX	0	25.45	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	159.3	0	BX	0	25.39	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	159.9	0	BX	0	25.32	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	160.6	0	BX	0	25.27	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	161.3	0	BX	0	25.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	161.9	0	BX	0	25.15	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	162.6	0	BX	0	25.12	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	163.2	0	BX	0	25.06	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	163.9	0	BX	0	25.01	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	164.6	0	BX	0	24.96	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	165.2	0	BX	0	24.95	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	165.9	0	BX	0	24.94	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	166.5	0	BX	0	24.92	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	167.2	0	BX	0	24.88	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	167.8	0	BX	0	24.86	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	168.5	0	BX	0	24.84	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	169.2	0	BX	0	24.78	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	169.8	0	BX	0	24.65	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	170.5	0	BX	0	24.52	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	171.1	0	BX	0	24.45	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	171.8	0	BX	0	24.42	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	172.4	0	BX	0	24.38	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	173.1	0	BX	0	24.31	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	173.8	0	BX	0	24.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	174.4	0	BX	0	24.12	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	175.1	0	BX	0	24.04	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	175.7	0	BX	0	24.00	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	176.4	0	BX	0	23.87	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	177.0	0	BX	0	23.63	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	177.7	0	BX	0	23.46	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	178.4	0	BX	0	23.32	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	179.0	0	BX	0	23.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	179.7	0	BX	0	23.13	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	180.3	0	BX	0	23.06	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	181.0	0	BX	0	23.02	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	181.6	0	BX	0	22.95	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	182.3	0	BX	0	22.90	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	183.0	0	BX	0	22.87	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	183.6	0	BX	0	22.82	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	184.3	0	BX	0	22.79	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	184.9	0	BX	0	22.78	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	185.6	0	BX	0	22.76	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	186.2	0	BX	0	22.73	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	186.9	0	BX	0	22.71	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	187.6	0	BX	0	22.70	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	188.2	0	BX	0	22.70	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	188.9	0	BX	0	22.69	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	189.5	0	BX	0	22.68	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	190.2	0	BX	0	22.65	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	190.8	0	BX	0	22.63	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	191.5	0	BX	0	22.61	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	192.1	0	BX	0	22.56	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	192.8	0	BX	0	22.54	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	193.5	0	BX	0	22.54	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	194.1	0	BX	0	22.53	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	194.8	0	BX	0	22.51	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	195.4	0	BX	0	22.47	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	196.1	0	BX	0	22.46	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	196.7	0	BX	0	22.43	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	197.4	0	BX	0	22.36	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	198.0	0	BX	0	22.27	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	198.7	0	BX	0	22.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	199.4	0	BX	0	22.11	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	200.0	0	BX	0	21.98	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	200.7	0	BX	0	21.88	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	201.3	0	BX	0	21.78	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	202.0	0	BX	0	21.69	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	202.6	0	BX	0	21.61	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	203.3	0	BX	0	21.55	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	203.9	0	BX	0	21.53	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	204.6	0	BX	0	21.50	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	205.3	0	BX	0	21.46	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	205.9	0	BX	0	21.45	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	206.6	0	BX	0	21.44	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	207.2	0	BX	0	21.40	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	207.9	0	BX	0	21.38	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	208.5	0	BX	0	21.34	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	209.2	0	BX	0	21.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	209.8	0	BX	0	21.11	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	210.5	0	BX	0	21.03	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	211.2	0	BX	0	21.00	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	211.8	0	BX	0	20.96	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	212.5	0	BX	0	20.90	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	213.1	0	BX	0	20.79	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	213.8	0	BX	0	20.67	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	214.4	0	BX	0	20.61	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	215.1	0	BX	0	20.57	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	215.7	0	BX	0	20.55	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	216.4	0	BX	0	20.55	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	217.0	0	BX	0	20.55	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	217.7	0	BX	0	20.54	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	218.4	0	BX	0	20.54	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	219.0	0	BX	0	20.54	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	219.7	0	BX	0	20.53	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	220.3	0	BX	0	20.47	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	221.0	0	BX	0	20.38	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	221.6	0	BX	0	20.29	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	222.3	0	BX	0	20.20	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	222.9	0	BX	0	20.07	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	223.6	0	BX	0	19.94	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	224.2	0	BX	0	19.85	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	224.9	0	BX	0	19.80	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	225.5	0	BX	0	19.78	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	226.2	0	BX	0	19.75	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	226.9	0	BX	0	19.72	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	227.5	0	BX	0	19.70	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	228.2	0	BX	0	19.69	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	228.8	0	BX	0	19.67	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	229.5	0	BX	0	19.60	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	230.1	0	BX	0	19.42	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	230.8	0	BX	0	19.27	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	231.4	0	BX	0	19.18	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	232.1	0	BX	0	19.12	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	232.7	0	BX	0	19.05	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	233.4	0	BX	0	19.04	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	234.0	0	BX	0	19.02	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	234.7	0	BX	0	18.95	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	235.3	0	BX	0	18.89	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	236.0	0	BX	0	18.87	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	236.7	0	BX	0	18.87	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	237.3	0	BX	0	18.87	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	238.0	0	BX	0	18.85	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	238.6	0	BX	0	18.82	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	239.3	0	BX	0	18.79	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	239.9	0	BX	0	18.75	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	240.6	0	BX	0	18.70	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	241.2	0	BX	0	18.63	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	241.9	0	BX	0	18.57	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	242.5	0	BX	0	18.55	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	243.2	0	BX	0	18.54	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	243.8	0	BX	0	18.54	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	244.5	0	BX	0	18.54	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	245.1	0	BX	0	18.54	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	245.8	0	BX	0	18.51	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	246.4	0	BX	0	18.44	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	247.1	0	BX	0	18.30	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	247.7	0	BX	0	18.19	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	248.4	0	BX	0	18.12	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	249.1	0	BX	0	18.10	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	249.7	0	BX	0	18.05	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	250.4	0	BX	0	18.03	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	251.0	0	BX	0	18.00	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	251.7	0	BX	0	17.96	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	252.3	0	BX	0	17.95	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	253.0	0	BX	0	17.95	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	253.6	0	BX	0	17.95	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	254.3	0	BX	0	17.95	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	254.9	0	BX	0	17.95	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	255.6	0	BX	0	17.92	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	256.2	0	BX	0	17.87	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	256.9	0	BX	0	17.82	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	257.5	0	BX	0	17.78	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	258.2	0	BX	0	17.70	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	258.8	0	BX	0	17.59	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	259.5	0	BX	0	17.48	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	260.1	0	BX	0	17.40	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	260.8	0	BX	0	17.35	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	261.4	0	BX	0	17.29	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	262.1	0	BX	0	17.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	262.7	0	BX	0	17.14	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	263.4	0	BX	0	17.04	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	264.0	0	BX	0	16.96	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	264.7	0	BX	0	16.89	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	265.3	0	BX	0	16.86	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	266.0	0	BX	0	16.82	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	266.6	0	BX	0	16.79	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	267.3	0	BX	0	16.77	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	267.9	0	BX	0	16.72	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	268.6	0	BX	0	16.67	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	269.2	0	BX	0	16.62	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	269.9	0	BX	0	16.60	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	270.5	0	BX	0	16.55	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	271.2	0	BX	0	16.51	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	271.8	0	BX	0	16.46	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	272.5	0	BX	0	16.45	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	273.2	0	BX	0	16.45	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	273.8	0	BX	0	16.44	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	274.5	0	BX	0	16.42	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	275.1	0	BX	0	16.37	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	275.8	0	BX	0	16.32	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	276.4	0	BX	0	16.29	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	277.1	0	BX	0	16.25	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	277.7	0	BX	0	16.19	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	278.4	0	BX	0	16.12	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	279.0	0	BX	0	16.07	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	279.7	0	BX	0	16.04	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	280.3	0	BX	0	16.02	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	281.0	0	BX	0	16.00	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	281.6	0	BX	0	15.97	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	282.3	0	BX	0	15.89	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	282.9	0	BX	0	15.81	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	283.6	0	BX	0	15.75	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	284.2	0	BX	0	15.65	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	284.9	0	BX	0	15.55	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	285.5	0	BX	0	15.47	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	286.2	0	BX	0	15.44	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	286.8	0	BX	0	15.43	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	287.5	0	BX	0	15.42	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	288.1	0	BX	0	15.39	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	288.7	0	BX	0	15.38	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	289.4	0	BX	0	15.35	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	290.0	0	BX	0	15.28	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	290.7	0	BX	0	15.25	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	291.3	0	BX	0	15.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	292.0	0	BX	0	15.14	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	292.6	0	BX	0	15.02	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	293.3	0	BX	0	14.89	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	293.9	0	BX	0	14.78	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	294.6	0	BX	0	14.69	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	295.2	0	BX	0	14.64	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	295.9	0	BX	0	14.60	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	296.5	0	BX	0	14.59	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	297.2	0	BX	0	14.56	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	297.8	0	BX	0	14.53	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	298.5	0	BX	0	14.50	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	299.1	0	BX	0	14.47	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	299.8	0	BX	0	14.44	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	300.4	0	BX	0	14.43	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	301.1	0	BX	0	14.43	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	301.7	0	BX	0	14.43	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	302.4	0	BX	0	14.40	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	303.0	0	BX	0	14.39	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	303.7	0	BX	0	14.36	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	304.3	0	BX	0	14.32	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	305.0	0	BX	0	14.26	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	305.6	0	BX	0	14.17	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	306.3	0	BX	0	14.09	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	306.9	0	BX	0	14.02	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	307.6	0	BX	0	13.98	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	308.2	0	BX	0	13.96	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	308.9	0	BX	0	13.93	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	309.5	0	BX	0	13.90	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	310.2	0	BX	0	13.89	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	310.8	0	BX	0	13.89	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	311.5	0	BX	0	13.89	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	312.1	0	BX	0	13.88	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	312.7	0	BX	0	13.88	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	313.4	0	BX	0	13.86	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	314.0	0	BX	0	13.85	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	314.7	0	BX	0	13.82	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	315.3	0	BX	0	13.81	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	316.0	0	BX	0	13.81	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	316.6	0	BX	0	13.80	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	317.3	0	BX	0	13.78	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	317.9	0	BX	0	13.77	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	318.6	0	BX	0	13.75	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	319.2	0	BX	0	13.72	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	319.9	0	BX	0	13.68	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	320.5	0	BX	0	13.64	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	321.2	0	BX	0	13.60	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	321.8	0	BX	0	13.57	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	322.5	0	BX	0	13.53	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	323.1	0	BX	0	13.51	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	323.8	0	BX	0	13.47	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	324.4	0	BX	0	13.46	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	325.0	0	BX	0	13.43	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	325.7	0	BX	0	13.40	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	326.3	0	BX	0	13.36	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	327.0	0	BX	0	13.31	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	327.6	0	BX	0	13.25	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	328.3	0	BX	0	13.14	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	328.9	0	BX	0	13.09	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	329.6	0	BX	0	13.06	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	330.2	0	BX	0	13.03	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	330.9	0	BX	0	13.01	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	331.5	0	BX	0	12.98	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	332.2	0	BX	0	12.96	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	332.8	0	BX	0	12.93	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	333.5	0	BX	0	12.92	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	334.1	0	BX	0	12.90	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	334.7	0	BX	0	12.89	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	335.4	0	BX	0	12.86	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	336.0	0	BX	0	12.85	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	336.7	0	BX	0	12.84	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	337.3	0	BX	0	12.81	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	338.0	0	BX	0	12.80	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	338.6	0	BX	0	12.77	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	339.3	0	BX	0	12.75	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	339.9	0	BX	0	12.72	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	340.6	0	BX	0	12.65	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	341.2	0	BX	0	12.61	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	341.8	0	BX	0	12.60	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	342.5	0	BX	0	12.60	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	343.1	0	BX	0	12.60	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	343.8	0	BX	0	12.60	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	344.4	0	BX	0	12.60	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	345.1	0	BX	0	12.59	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	345.7	0	BX	0	12.56	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	346.4	0	BX	0	12.52	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	347.0	0	BX	0	12.43	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	347.7	0	BX	0	12.31	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	348.3	0	BX	0	12.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	348.9	0	BX	0	12.19	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	349.6	0	BX	0	12.18	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	350.2	0	BX	0	12.15	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	350.9	0	BX	0	12.14	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	351.5	0	BX	0	12.11	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	352.2	0	BX	0	12.10	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	352.8	0	BX	0	12.03	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	353.5	0	BX	0	11.93	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	354.1	0	BX	0	11.81	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	354.8	0	BX	0	11.77	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	355.4	0	BX	0	11.73	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	356.0	0	BX	0	11.68	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	356.7	0	BX	0	11.61	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	357.3	0	BX	0	11.57	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	358.0	0	BX	0	11.53	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	358.6	0	BX	0	11.47	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	359.3	0	BX	0	11.43	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	359.9	0	BX	0	11.39	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	360.6	0	BX	0	11.38	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	361.2	0	BX	0	11.35	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	361.8	0	BX	0	11.34	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	362.5	0	BX	0	11.31	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	363.1	0	BX	0	11.27	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	363.8	0	BX	0	11.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	364.4	0	BX	0	11.13	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	365.1	0	BX	0	11.05	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	365.7	0	BX	0	10.97	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	366.4	0	BX	0	10.89	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	367.0	0	BX	0	10.81	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	367.6	0	BX	0	10.75	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	368.3	0	BX	0	10.69	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	368.9	0	BX	0	10.67	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	369.6	0	BX	0	10.64	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	370.2	0	BX	0	10.63	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	370.9	0	BX	0	10.63	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	371.5	0	BX	0	10.61	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	372.1	0	BX	0	10.61	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	372.8	0	BX	0	10.60	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	373.4	0	BX	0	10.60	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	374.1	0	BX	0	10.60	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	374.7	0	BX	0	10.60	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	375.4	0	BX	0	10.60	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	376.0	0	BX	0	10.59	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	376.7	0	BX	0	10.57	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	377.3	0	BX	0	10.56	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	377.9	0	BX	0	10.55	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	378.6	0	BX	0	10.51	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	379.2	0	BX	0	10.44	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	379.9	0	BX	0	10.39	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	380.5	0	BX	0	10.34	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	381.2	0	BX	0	10.27	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	381.8	0	BX	0	10.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	382.4	0	BX	0	10.18	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	383.1	0	BX	0	10.18	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	383.7	0	BX	0	10.15	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	384.4	0	BX	0	10.14	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	385.0	0	BX	0	10.11	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	385.7	0	BX	0	10.10	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	386.3	0	BX	0	10.09	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	386.9	0	BX	0	10.09	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	387.6	0	BX	0	10.09	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	388.2	0	BX	0	10.09	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	388.9	0	BX	0	10.07	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	389.5	0	BX	0	10.06	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	390.1	0	BX	0	10.06	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	390.8	0	BX	0	10.06	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	391.4	0	BX	0	10.05	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	392.1	0	BX	0	10.02	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	392.7	0	BX	0	10.02	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	393.4	0	BX	0	9.98	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	394.0	0	BX	0	9.96	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	394.6	0	BX	0	9.93	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	395.3	0	BX	0	9.92	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	395.9	0	BX	0	9.89	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	396.6	0	BX	0	9.88	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	397.2	0	BX	0	9.85	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	397.9	0	BX	0	9.85	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	398.5	0	BX	0	9.82	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	399.1	0	BX	0	9.81	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	399.8	0	BX	0	9.81	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	400.4	0	BX	0	9.80	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	401.1	0	BX	0	9.77	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	401.7	0	BX	0	9.73	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	402.3	0	BX	0	9.72	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	403.0	0	BX	0	9.71	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	403.6	0	BX	0	9.71	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	404.3	0	BX	0	9.68	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	404.9	0	BX	0	9.64	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	405.6	0	BX	0	9.60	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	406.2	0	BX	0	9.55	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	406.8	0	BX	0	9.52	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	407.5	0	BX	0	9.47	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	408.1	0	BX	0	9.44	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	408.8	0	BX	0	9.42	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	409.4	0	BX	0	9.39	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	410.0	0	BX	0	9.39	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	410.7	0	BX	0	9.38	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	411.3	0	BX	0	9.36	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	412.0	0	BX	0	9.34	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	412.6	0	BX	0	9.31	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	413.2	0	BX	0	9.31	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	413.9	0	BX	0	9.30	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	414.5	0	BX	0	9.27	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	415.2	0	BX	0	9.27	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	415.8	0	BX	0	9.27	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	416.4	0	BX	0	9.27	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	417.1	0	BX	0	9.25	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	417.7	0	BX	0	9.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	418.4	0	BX	0	9.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	419.0	0	BX	0	9.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	419.6	0	BX	0	9.18	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	420.3	0	BX	0	9.15	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	420.9	0	BX	0	9.14	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	421.6	0	BX	0	9.13	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	422.2	0	BX	0	9.10	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	422.8	0	BX	0	9.10	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	423.5	0	BX	0	9.10	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	424.1	0	BX	0	9.10	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	424.8	0	BX	0	9.10	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	425.4	0	BX	0	9.10	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	426.0	0	BX	0	9.10	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	426.7	0	BX	0	9.10	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	427.3	0	BX	0	9.10	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	428.0	0	BX	0	9.10	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	428.6	0	BX	0	9.10	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	429.2	0	BX	0	9.10	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	429.9	0	BX	0	9.10	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	430.5	0	BX	0	9.10	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	431.2	0	BX	0	9.07	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	431.8	0	BX	0	9.05	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	432.4	0	BX	0	9.02	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	433.1	0	BX	0	9.01	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	433.7	0	BX	0	9.01	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	434.4	0	BX	0	9.00	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	435.0	0	BX	0	9.00	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	435.6	0	BX	0	8.98	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	436.3	0	BX	0	8.98	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	436.9	0	BX	0	8.98	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	437.6	0	BX	0	8.97	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	438.2	0	BX	0	8.93	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	438.8	0	BX	0	8.89	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	439.5	0	BX	0	8.86	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	440.1	0	BX	0	8.85	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	440.8	0	BX	0	8.84	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	441.4	0	BX	0	8.82	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	442.0	0	BX	0	8.81	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	442.7	0	BX	0	8.81	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	443.3	0	BX	0	8.80	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	443.9	0	BX	0	8.77	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	444.6	0	BX	0	8.76	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	445.2	0	BX	0	8.73	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	445.9	0	BX	0	8.69	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	446.5	0	BX	0	8.68	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	447.1	0	BX	0	8.65	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	447.8	0	BX	0	8.64	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	448.4	0	BX	0	8.61	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	449.1	0	BX	0	8.60	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	449.7	0	BX	0	8.57	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	450.3	0	BX	0	8.56	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	451.0	0	BX	0	8.52	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	451.6	0	BX	0	8.48	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	452.2	0	BX	0	8.46	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	452.9	0	BX	0	8.43	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	453.5	0	BX	0	8.43	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	454.2	0	BX	0	8.42	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	454.8	0	BX	0	8.40	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	455.4	0	BX	0	8.40	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	456.1	0	BX	0	8.39	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	456.7	0	BX	0	8.39	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	457.3	0	BX	0	8.39	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	458.0	0	BX	0	8.38	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	458.6	0	BX	0	8.35	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	459.3	0	BX	0	8.35	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	459.9	0	BX	0	8.35	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	460.5	0	BX	0	8.34	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	461.2	0	BX	0	8.32	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	461.8	0	BX	0	8.31	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	462.4	0	BX	0	8.27	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	463.1	0	BX	0	8.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	463.7	0	BX	0	8.22	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	464.4	0	BX	0	8.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	465.0	0	BX	0	8.19	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	465.6	0	BX	0	8.18	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	466.3	0	BX	0	8.18	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	466.9	0	BX	0	8.17	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	467.5	0	BX	0	8.17	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	468.2	0	BX	0	8.15	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	468.8	0	BX	0	8.15	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	469.5	0	BX	0	8.14	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	470.1	0	BX	0	8.14	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	470.7	0	BX	0	8.13	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	471.4	0	BX	0	8.10	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	472.0	0	BX	0	8.09	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	472.6	0	BX	0	8.06	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	473.3	0	BX	0	8.06	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	473.9	0	BX	0	8.06	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	474.5	0	BX	0	8.05	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	475.2	0	BX	0	8.02	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	475.8	0	BX	0	8.02	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	476.5	0	BX	0	8.02	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	477.1	0	BX	0	8.02	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	477.7	0	BX	0	8.02	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	478.4	0	BX	0	8.02	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	479.0	0	BX	0	8.02	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	479.6	0	BX	0	8.02	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	480.3	0	BX	0	8.02	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	480.9	0	BX	0	8.01	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	481.5	0	BX	0	8.00	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	482.2	0	BX	0	7.98	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	482.8	0	BX	0	7.96	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	483.4	0	BX	0	7.96	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	484.1	0	BX	0	7.94	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	484.7	0	BX	0	7.94	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	485.4	0	BX	0	7.94	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	486.0	0	BX	0	7.92	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	486.6	0	BX	0	7.92	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	487.3	0	BX	0	7.90	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	487.9	0	BX	0	7.88	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	488.5	0	BX	0	7.88	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	489.2	0	BX	0	7.86	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	489.8	0	BX	0	7.86	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	490.4	0	BX	0	7.84	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	491.1	0	BX	0	7.82	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	491.7	0	BX	0	7.78	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	492.3	0	BX	0	7.76	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	493.0	0	BX	0	7.76	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	493.6	0	BX	0	7.76	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	494.3	0	BX	0	7.73	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	494.9	0	BX	0	7.73	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	495.5	0	BX	0	7.71	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	496.2	0	BX	0	7.71	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	496.8	0	BX	0	7.71	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	497.4	0	BX	0	7.69	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	498.1	0	BX	0	7.69	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	498.7	0	BX	0	7.67	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	499.3	0	BX	0	7.67	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	500.0	0	BX	0	7.65	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	500.6	0	BX	0	7.65	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	501.2	0	BX	0	7.63	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	501.9	0	BX	0	7.63	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	502.5	0	BX	0	7.63	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	503.1	0	BX	0	7.63	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	503.8	0	BX	0	7.63	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	504.4	0	BX	0	7.63	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	505.0	0	BX	0	7.61	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	505.7	0	BX	0	7.61	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	506.3	0	BX	0	7.59	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	506.9	0	BX	0	7.59	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	507.6	0	BX	0	7.59	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	508.2	0	BX	0	7.57	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	508.8	0	BX	0	7.57	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	509.5	0	BX	0	7.55	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	510.1	0	BX	0	7.55	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	510.7	0	BX	0	7.51	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	511.4	0	BX	0	7.50	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	512.0	0	BX	0	7.48	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	512.6	0	BX	0	7.46	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	513.3	0	BX	0	7.46	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	513.9	0	BX	0	7.46	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	514.5	0	BX	0	7.46	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	515.2	0	BX	0	7.44	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	515.8	0	BX	0	7.44	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	516.4	0	BX	0	7.42	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	517.1	0	BX	0	7.42	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	517.7	0	BX	0	7.40	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	518.3	0	BX	0	7.40	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	519.0	0	BX	0	7.38	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	519.6	0	BX	0	7.38	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	520.2	0	BX	0	7.36	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	520.9	0	BX	0	7.36	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	521.5	0	BX	0	7.34	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	522.1	0	BX	0	7.32	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	522.8	0	BX	0	7.32	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	523.4	0	BX	0	7.30	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	524.0	0	BX	0	7.30	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	524.7	0	BX	0	7.30	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	525.3	0	BX	0	7.28	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	525.9	0	BX	0	7.25	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	526.6	0	BX	0	7.25	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	527.2	0	BX	0	7.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	527.8	0	BX	0	7.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	528.5	0	BX	0	7.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	529.1	0	BX	0	7.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	529.7	0	BX	0	7.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	530.4	0	BX	0	7.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	531.0	0	BX	0	7.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	531.6	0	BX	0	7.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	532.3	0	BX	0	7.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	532.9	0	BX	0	7.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	533.5	0	BX	0	7.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	534.2	0	BX	0	7.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	534.8	0	BX	0	7.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	535.4	0	BX	0	7.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	536.1	0	BX	0	7.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	536.7	0	BX	0	7.19	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	537.3	0	BX	0	7.19	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	538.0	0	BX	0	7.19	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	538.6	0	BX	0	7.17	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	539.2	0	BX	0	7.17	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	539.9	0	BX	0	7.15	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	540.5	0	BX	0	7.13	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	541.1	0	BX	0	7.13	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	541.7	0	BX	0	7.13	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	542.4	0	BX	0	7.11	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	543.0	0	BX	0	7.11	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	543.6	0	BX	0	7.11	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	544.3	0	BX	0	7.09	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	544.9	0	BX	0	7.09	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	545.5	0	BX	0	7.09	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	546.2	0	BX	0	7.07	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	546.8	0	BX	0	7.07	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	547.4	0	BX	0	7.07	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	548.1	0	BX	0	7.07	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	548.7	0	BX	0	7.07	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	549.3	0	BX	0	7.05	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	550.0	0	BX	0	7.05	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	550.6	0	BX	0	7.05	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	551.2	0	BX	0	7.05	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	551.8	0	BX	0	7.05	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	552.5	0	BX	0	7.05	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	553.1	0	BX	0	7.03	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	553.7	0	BX	0	7.03	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	554.4	0	BX	0	7.03	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	555.0	0	BX	0	7.03	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	555.6	0	BX	0	7.03	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	556.3	0	BX	0	7.01	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	556.9	0	BX	0	7.01	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	557.5	0	BX	0	6.98	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	558.2	0	BX	0	6.96	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	558.8	0	BX	0	6.96	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	559.4	0	BX	0	6.96	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	560.0	0	BX	0	6.94	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	560.7	0	BX	0	6.94	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	561.3	0	BX	0	6.94	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	561.9	0	BX	0	6.92	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	562.6	0	BX	0	6.92	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	563.2	0	BX	0	6.92	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	563.8	0	BX	0	6.90	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	564.5	0	BX	0	6.90	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	565.1	0	BX	0	6.90	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	565.7	0	BX	0	6.88	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	566.3	0	BX	0	6.88	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	567.0	0	BX	0	6.88	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	567.6	0	BX	0	6.86	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	568.2	0	BX	0	6.86	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	568.9	0	BX	0	6.84	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	569.5	0	BX	0	6.84	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	570.1	0	BX	0	6.82	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	570.8	0	BX	0	6.82	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	571.4	0	BX	0	6.82	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	572.0	0	BX	0	6.80	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	572.6	0	BX	0	6.80	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	573.3	0	BX	0	6.80	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	573.9	0	BX	0	6.80	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	574.5	0	BX	0	6.80	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	575.2	0	BX	0	6.80	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	575.8	0	BX	0	6.78	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	576.4	0	BX	0	6.78	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	577.0	0	BX	0	6.76	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	577.7	0	BX	0	6.76	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	578.3	0	BX	0	6.76	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	578.9	0	BX	0	6.76	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	579.6	0	BX	0	6.76	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	580.2	0	BX	0	6.75	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	580.8	0	BX	0	6.73	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	581.5	0	BX	0	6.71	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	582.1	0	BX	0	6.69	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	582.7	0	BX	0	6.67	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	583.3	0	BX	0	6.67	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	584.0	0	BX	0	6.65	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	584.6	0	BX	0	6.65	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	585.2	0	BX	0	6.65	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	585.9	0	BX	0	6.65	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	586.5	0	BX	0	6.63	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	587.1	0	BX	0	6.63	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	587.7	0	BX	0	6.63	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	588.4	0	BX	0	6.63	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	589.0	0	BX	0	6.63	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	589.6	0	BX	0	6.63	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	590.2	0	BX	0	6.63	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	590.9	0	BX	0	6.63	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	591.5	0	BX	0	6.63	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	592.1	0	BX	0	6.63	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	592.8	0	BX	0	6.63	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	593.4	0	BX	0	6.63	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	594.0	0	BX	0	6.63	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	594.6	0	BX	0	6.63	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	595.3	0	BX	0	6.63	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	595.9	0	BX	0	6.63	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	596.5	0	BX	0	6.63	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	597.2	0	BX	0	6.63	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	597.8	0	BX	0	6.63	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	598.4	0	BX	0	6.61	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	599.0	0	BX	0	6.61	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	599.7	0	BX	0	6.61	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	600.3	0	BX	0	6.59	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	600.9	0	BX	0	6.59	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	601.5	0	BX	0	6.59	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	602.2	0	BX	0	6.59	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	602.8	0	BX	0	6.59	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	603.4	0	BX	0	6.59	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	604.1	0	BX	0	6.59	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	604.7	0	BX	0	6.57	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	605.3	0	BX	0	6.57	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	605.9	0	BX	0	6.57	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	606.6	0	BX	0	6.57	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	607.2	0	BX	0	6.57	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	607.8	0	BX	0	6.57	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	608.4	0	BX	0	6.57	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	609.1	0	BX	0	6.57	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	609.7	0	BX	0	6.55	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	610.3	0	BX	0	6.55	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	611.0	0	BX	0	6.55	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	611.6	0	BX	0	6.55	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	612.2	0	BX	0	6.53	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	612.8	0	BX	0	6.53	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	613.5	0	BX	0	6.53	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	614.1	0	BX	0	6.51	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	614.7	0	BX	0	6.51	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	615.3	0	BX	0	6.51	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	616.0	0	BX	0	6.50	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	616.6	0	BX	0	6.50	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	617.2	0	BX	0	6.50	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	617.8	0	BX	0	6.50	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	618.5	0	BX	0	6.50	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	619.1	0	BX	0	6.48	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	619.7	0	BX	0	6.48	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	620.3	0	BX	0	6.48	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	621.0	0	BX	0	6.48	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	621.6	0	BX	0	6.48	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	622.2	0	BX	0	6.48	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	622.9	0	BX	0	6.48	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	623.5	0	BX	0	6.46	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	624.1	0	BX	0	6.46	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	624.7	0	BX	0	6.44	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	625.4	0	BX	0	6.44	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	626.0	0	BX	0	6.44	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	626.6	0	BX	0	6.42	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	627.2	0	BX	0	6.42	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	627.9	0	BX	0	6.40	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	628.5	0	BX	0	6.38	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	629.1	0	BX	0	6.36	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	629.7	0	BX	0	6.34	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	630.4	0	BX	0	6.32	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	631.0	0	BX	0	6.32	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	631.6	0	BX	0	6.32	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	632.2	0	BX	0	6.32	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	632.9	0	BX	0	6.30	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	633.5	0	BX	0	6.30	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	634.1	0	BX	0	6.30	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	634.7	0	BX	0	6.30	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	635.4	0	BX	0	6.28	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	636.0	0	BX	0	6.28	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	636.6	0	BX	0	6.26	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	637.2	0	BX	0	6.26	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	637.9	0	BX	0	6.26	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	638.5	0	BX	0	6.26	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	639.1	0	BX	0	6.25	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	639.7	0	BX	0	6.25	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	640.4	0	BX	0	6.25	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	641.0	0	BX	0	6.25	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	641.6	0	BX	0	6.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	642.2	0	BX	0	6.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	642.9	0	BX	0	6.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	643.5	0	BX	0	6.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	644.1	0	BX	0	6.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	644.7	0	BX	0	6.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	645.4	0	BX	0	6.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	646.0	0	BX	0	6.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	646.6	0	BX	0	6.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	647.2	0	BX	0	6.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	647.8	0	BX	0	6.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	648.5	0	BX	0	6.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	649.1	0	BX	0	6.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	649.7	0	BX	0	6.19	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	650.3	0	BX	0	6.19	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	651.0	0	BX	0	6.15	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	651.6	0	BX	0	6.13	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	652.2	0	BX	0	6.13	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	652.8	0	BX	0	6.13	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	653.5	0	BX	0	6.11	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	654.1	0	BX	0	6.11	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	654.7	0	BX	0	6.11	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	655.3	0	BX	0	6.11	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	656.0	0	BX	0	6.11	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	656.6	0	BX	0	6.11	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	657.2	0	BX	0	6.11	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	657.8	0	BX	0	6.11	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	658.4	0	BX	0	6.09	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	659.1	0	BX	0	6.09	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	659.7	0	BX	0	6.07	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	660.3	0	BX	0	6.07	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	660.9	0	BX	0	6.05	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	661.6	0	BX	0	6.05	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	662.2	0	BX	0	6.05	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	662.8	0	BX	0	6.05	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	663.4	0	BX	0	6.03	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	664.1	0	BX	0	6.03	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	664.7	0	BX	0	6.03	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	665.3	0	BX	0	6.03	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	665.9	0	BX	0	6.03	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	666.5	0	BX	0	6.01	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	667.2	0	BX	0	6.01	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	667.8	0	BX	0	6.01	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	668.4	0	BX	0	6.01	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	669.0	0	BX	0	6.00	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	669.7	0	BX	0	5.98	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	670.3	0	BX	0	5.96	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	670.9	0	BX	0	5.96	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	671.5	0	BX	0	5.94	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	672.2	0	BX	0	5.94	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	672.8	0	BX	0	5.94	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	673.4	0	BX	0	5.94	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	674.0	0	BX	0	5.94	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	674.6	0	BX	0	5.92	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	675.3	0	BX	0	5.92	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	675.9	0	BX	0	5.90	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	676.5	0	BX	0	5.90	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	677.1	0	BX	0	5.90	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	677.7	0	BX	0	5.90	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	678.4	0	BX	0	5.88	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	679.0	0	BX	0	5.88	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	679.6	0	BX	0	5.86	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	680.2	0	BX	0	5.86	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	680.9	0	BX	0	5.86	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	681.5	0	BX	0	5.86	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	682.1	0	BX	0	5.86	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	682.7	0	BX	0	5.86	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	683.3	0	BX	0	5.86	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	684.0	0	BX	0	5.86	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	684.6	0	BX	0	5.84	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	685.2	0	BX	0	5.84	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	685.8	0	BX	0	5.84	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	686.5	0	BX	0	5.84	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	687.1	0	BX	0	5.82	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	687.7	0	BX	0	5.80	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	688.3	0	BX	0	5.80	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	688.9	0	BX	0	5.78	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	689.6	0	BX	0	5.78	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	690.2	0	BX	0	5.78	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	690.8	0	BX	0	5.76	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	691.4	0	BX	0	5.76	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	692.0	0	BX	0	5.76	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	692.7	0	BX	0	5.76	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	693.3	0	BX	0	5.76	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	693.9	0	BX	0	5.76	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	694.5	0	BX	0	5.76	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	695.1	0	BX	0	5.76	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	695.8	0	BX	0	5.76	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	696.4	0	BX	0	5.76	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	697.0	0	BX	0	5.76	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	697.6	0	BX	0	5.76	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	698.2	0	BX	0	5.75	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	698.9	0	BX	0	5.75	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	699.5	0	BX	0	5.75	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	700.1	0	BX	0	5.75	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	700.7	0	BX	0	5.75	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	701.3	0	BX	0	5.75	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	702.0	0	BX	0	5.75	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	702.6	0	BX	0	5.73	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	703.2	0	BX	0	5.73	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	703.8	0	BX	0	5.73	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	704.4	0	BX	0	5.73	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	705.1	0	BX	0	5.73	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	705.7	0	BX	0	5.71	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	706.3	0	BX	0	5.71	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	706.9	0	BX	0	5.71	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	707.5	0	BX	0	5.71	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	708.2	0	BX	0	5.71	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	708.8	0	BX	0	5.71	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	709.4	0	BX	0	5.71	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	710.0	0	BX	0	5.71	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	710.6	0	BX	0	5.69	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	711.3	0	BX	0	5.69	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	711.9	0	BX	0	5.67	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	712.5	0	BX	0	5.67	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	713.1	0	BX	0	5.65	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	713.7	0	BX	0	5.65	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	714.4	0	BX	0	5.65	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	715.0	0	BX	0	5.65	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	715.6	0	BX	0	5.65	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	716.2	0	BX	0	5.65	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	716.8	0	BX	0	5.65	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	717.5	0	BX	0	5.65	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	718.1	0	BX	0	5.65	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	718.7	0	BX	0	5.63	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	719.3	0	BX	0	5.63	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	719.9	0	BX	0	5.63	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	720.5	0	BX	0	5.63	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	721.2	0	BX	0	5.61	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	721.8	0	BX	0	5.61	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	722.4	0	BX	0	5.61	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	723.0	0	BX	0	5.61	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	723.6	0	BX	0	5.61	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	724.3	0	BX	0	5.59	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	724.9	0	BX	0	5.59	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	725.5	0	BX	0	5.59	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	726.1	0	BX	0	5.59	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	726.7	0	BX	0	5.59	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	727.4	0	BX	0	5.57	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	728.0	0	BX	0	5.57	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	728.6	0	BX	0	5.57	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	729.2	0	BX	0	5.55	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	729.8	0	BX	0	5.55	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	730.4	0	BX	0	5.55	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	731.1	0	BX	0	5.55	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	731.7	0	BX	0	5.55	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	732.3	0	BX	0	5.55	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	732.9	0	BX	0	5.55	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	733.5	0	BX	0	5.55	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	734.2	0	BX	0	5.55	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	734.8	0	BX	0	5.55	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	735.4	0	BX	0	5.55	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	736.0	0	BX	0	5.55	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	736.6	0	BX	0	5.55	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	737.2	0	BX	0	5.55	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	737.9	0	BX	0	5.55	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	738.5	0	BX	0	5.53	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	739.1	0	BX	0	5.53	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	739.7	0	BX	0	5.53	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	740.3	0	BX	0	5.53	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	740.9	0	BX	0	5.53	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	741.6	0	BX	0	5.51	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	742.2	0	BX	0	5.51	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	742.8	0	BX	0	5.53	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	743.4	0	BX	0	5.51	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	744.0	0	BX	0	5.51	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	744.6	0	BX	0	5.51	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	745.3	0	BX	0	5.51	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	745.9	0	BX	0	5.51	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	746.5	0	BX	0	5.53	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	747.1	0	BX	0	5.51	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	747.7	0	BX	0	5.53	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	748.3	0	BX	0	5.53	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	749.0	0	BX	0	5.51	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	749.6	0	BX	0	5.51	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	750.2	0	BX	0	5.51	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	750.8	0	BX	0	5.51	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	751.4	0	BX	0	5.51	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	752.0	0	BX	0	5.51	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	752.7	0	BX	0	5.51	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	753.3	0	BX	0	5.51	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	753.9	0	BX	0	5.51	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	754.5	0	BX	0	5.51	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	755.1	0	BX	0	5.51	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	755.7	0	BX	0	5.51	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	756.4	0	BX	0	5.51	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	757.0	0	BX	0	5.50	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	757.6	0	BX	0	5.50	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	758.2	0	BX	0	5.50	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	758.8	0	BX	0	5.50	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	759.4	0	BX	0	5.48	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	760.1	0	BX	0	5.48	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	760.7	0	BX	0	5.48	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	761.3	0	BX	0	5.48	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	761.9	0	BX	0	5.48	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	762.5	0	BX	0	5.46	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	763.1	0	BX	0	5.46	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	763.8	0	BX	0	5.46	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	764.4	0	BX	0	5.46	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	765.0	0	BX	0	5.46	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	765.6	0	BX	0	5.46	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	766.2	0	BX	0	5.46	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	766.8	0	BX	0	5.46	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	767.4	0	BX	0	5.44	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	768.1	0	BX	0	5.44	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	768.7	0	BX	0	5.44	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	769.3	0	BX	0	5.44	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	769.9	0	BX	0	5.44	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	770.5	0	BX	0	5.44	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	771.1	0	BX	0	5.42	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	771.8	0	BX	0	5.42	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	772.4	0	BX	0	5.42	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	773.0	0	BX	0	5.42	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	773.6	0	BX	0	5.42	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	774.2	0	BX	0	5.40	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	774.8	0	BX	0	5.40	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	775.4	0	BX	0	5.40	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	776.1	0	BX	0	5.40	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	776.7	0	BX	0	5.40	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	777.3	0	BX	0	5.40	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	777.9	0	BX	0	5.40	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	778.5	0	BX	0	5.38	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	779.1	0	BX	0	5.38	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	779.7	0	BX	0	5.38	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	780.4	0	BX	0	5.38	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	781.0	0	BX	0	5.38	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	781.6	0	BX	0	5.36	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	782.2	0	BX	0	5.36	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	782.8	0	BX	0	5.36	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	783.4	0	BX	0	5.36	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	784.0	0	BX	0	5.36	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	784.7	0	BX	0	5.36	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	785.3	0	BX	0	5.36	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	785.9	0	BX	0	5.36	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	786.5	0	BX	0	5.36	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	787.1	0	BX	0	5.36	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	787.7	0	BX	0	5.36	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	788.3	0	BX	0	5.36	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	789.0	0	BX	0	5.34	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	789.6	0	BX	0	5.34	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	790.2	0	BX	0	5.34	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	790.8	0	BX	0	5.34	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	791.4	0	BX	0	5.34	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	792.0	0	BX	0	5.34	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	792.6	0	BX	0	5.32	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	793.2	0	BX	0	5.32	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	793.9	0	BX	0	5.32	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	794.5	0	BX	0	5.30	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	795.1	0	BX	0	5.30	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	795.7	0	BX	0	5.30	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	796.3	0	BX	0	5.28	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	796.9	0	BX	0	5.28	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	797.5	0	BX	0	5.28	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	798.2	0	BX	0	5.28	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	798.8	0	BX	0	5.28	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	799.4	0	BX	0	5.28	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	800.0	0	BX	0	5.28	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	800.6	0	BX	0	5.28	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	801.2	0	BX	0	5.28	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	801.8	0	BX	0	5.26	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	802.4	0	BX	0	5.26	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	803.1	0	BX	0	5.25	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	803.7	0	BX	0	5.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	804.3	0	BX	0	5.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	804.9	0	BX	0	5.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	805.5	0	BX	0	5.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	806.1	0	BX	0	5.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	806.7	0	BX	0	5.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	807.3	0	BX	0	5.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	808.0	0	BX	0	5.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	808.6	0	BX	0	5.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	809.2	0	BX	0	5.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	809.8	0	BX	0	5.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	810.4	0	BX	0	5.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	811.0	0	BX	0	5.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	811.6	0	BX	0	5.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	812.2	0	BX	0	5.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	812.9	0	BX	0	5.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	813.5	0	BX	0	5.23	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	814.1	0	BX	0	5.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	814.7	0	BX	0	5.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	815.3	0	BX	0	5.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	815.9	0	BX	0	5.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	816.5	0	BX	0	5.21	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	817.1	0	BX	0	5.19	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	817.7	0	BX	0	5.19	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	818.4	0	BX	0	5.19	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	819.0	0	BX	0	5.19	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	819.6	0	BX	0	5.17	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	820.2	0	BX	0	5.17	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	820.8	0	BX	0	5.17	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	821.4	0	BX	0	5.17	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	822.0	0	BX	0	5.15	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	822.6	0	BX	0	5.13	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	823.3	0	BX	0	5.13	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	823.9	0	BX	0	5.11	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	824.5	0	BX	0	5.11	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	825.1	0	BX	0	5.09	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	825.7	0	BX	0	5.09	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	826.3	0	BX	0	5.09	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	826.9	0	BX	0	5.09	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	827.5	0	BX	0	5.09	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	828.1	0	BX	0	5.07	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	828.8	0	BX	0	5.07	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	829.4	0	BX	0	5.07	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	830.0	0	BX	0	5.07	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	830.6	0	BX	0	5.07	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	831.2	0	BX	0	5.07	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	831.8	0	BX	0	5.07	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	832.4	0	BX	0	5.07	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	833.0	0	BX	0	5.07	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	833.6	0	BX	0	5.07	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	834.2	0	BX	0	5.07	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	834.9	0	BX	0	5.07	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	835.5	0	BX	0	5.07	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	836.1	0	BX	0	5.07	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	836.7	0	BX	0	5.07	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	837.3	0	BX	0	5.07	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	837.9	0	BX	0	5.07	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	838.5	0	BX	0	5.05	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	839.1	0	BX	0	5.05	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	839.7	0	BX	0	5.05	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	840.3	0	BX	0	5.05	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	841.0	0	BX	0	5.05	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	841.6	0	BX	0	5.05	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	842.2	0	BX	0	5.03	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	842.8	0	BX	0	5.03	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	843.4	0	BX	0	5.03	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	844.0	0	BX	0	5.03	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	844.6	0	BX	0	5.03	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	845.2	0	BX	0	5.03	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	845.8	0	BX	0	5.01	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	846.4	0	BX	0	5.01	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	847.1	0	BX	0	5.01	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	847.7	0	BX	0	5.01	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	848.3	0	BX	0	5.01	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	848.9	0	BX	0	5.01	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	849.5	0	BX	0	5.01	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	850.1	0	BX	0	5.01	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	850.7	0	BX	0	5.01	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	851.3	0	BX	0	5.01	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	851.9	0	BX	0	5.01	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	852.5	0	BX	0	5.01	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	853.1	0	BX	0	5.00	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	853.8	0	BX	0	4.98	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	854.4	0	BX	0	4.98	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	855.0	0	BX	0	4.98	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	855.6	0	BX	0	4.96	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	856.2	0	BX	0	4.96	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	856.8	0	BX	0	4.94	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	857.4	0	BX	0	4.94	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	858.0	0	BX	0	4.94	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	858.6	0	BX	0	4.94	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	859.2	0	BX	0	4.94	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	859.8	0	BX	0	4.94	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	860.5	0	BX	0	4.94	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	861.1	0	BX	0	4.94	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	861.7	0	BX	0	4.94	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	862.3	0	BX	0	4.92	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	862.9	0	BX	0	4.92	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	863.5	0	BX	0	4.92	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	864.1	0	BX	0	4.92	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	864.7	0	BX	0	4.92	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	865.3	0	BX	0	4.92	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	865.9	0	BX	0	4.92	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	866.5	0	BX	0	4.92	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	867.1	0	BX	0	4.92	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	867.8	0	BX	0	4.92	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	868.4	0	BX	0	4.92	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	869.0	0	BX	0	4.92	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	869.6	0	BX	0	4.92	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	870.2	0	BX	0	4.92	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	870.8	0	BX	0	4.92	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	871.4	0	BX	0	4.92	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	872.0	0	BX	0	4.90	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	872.6	0	BX	0	4.90	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	873.2	0	BX	0	4.90	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	873.8	0	BX	0	4.88	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	874.4	0	BX	0	4.88	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	875.0	0	BX	0	4.88	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	875.7	0	BX	0	4.88	0
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	876.3	0	BX	0	4.92	
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	876.9	0	BX	0	7.19	
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	877.5	0	BX	0	15.69	
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	878.1	0	BX	0	22.21	
@9236__20081876	003	C	01/22/2008	20:01	141.2219	14.7258	0	878.7	0	BX	0	26.55	
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	0.7	0	BX	0	28.22	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	1.3	0	BX	0	28.09	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	2.0	0	BX	0	28.03	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	2.7	0	BX	0	28.00	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	3.3	0	BX	0	27.97	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	4.0	0	BX	0	27.97	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	4.7	0	BX	0	27.96	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	5.4	0	BX	0	27.96	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	6.0	0	BX	0	27.95	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	6.7	0	BX	0	27.95	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	7.4	0	BX	0	27.95	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	8.0	0	BX	0	27.95	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	8.7	0	BX	0	27.95	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	9.4	0	BX	0	27.95	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	10.0	0	BX	0	27.95	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	10.7	0	BX	0	27.95	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	11.4	0	BX	0	27.95	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	12.0	0	BX	0	27.96	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	12.7	0	BX	0	27.96	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	13.4	0	BX	0	27.96	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	14.0	0	BX	0	27.96	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	14.7	0	BX	0	27.96	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	15.4	0	BX	0	27.96	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	16.0	0	BX	0	27.96	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	16.7	0	BX	0	27.96	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	17.4	0	BX	0	27.97	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	18.0	0	BX	0	27.97	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	18.7	0	BX	0	27.97	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	19.4	0	BX	0	27.97	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	20.1	0	BX	0	27.97	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	20.7	0	BX	0	27.97	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	21.4	0	BX	0	27.97	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	22.1	0	BX	0	27.96	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	22.7	0	BX	0	27.96	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	23.4	0	BX	0	27.95	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	24.1	0	BX	0	27.95	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	24.7	0	BX	0	27.95	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	25.4	0	BX	0	27.95	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	26.1	0	BX	0	27.95	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	26.7	0	BX	0	27.95	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	27.4	0	BX	0	27.95	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	28.1	0	BX	0	27.95	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	28.7	0	BX	0	27.95	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	29.4	0	BX	0	27.95	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	30.1	0	BX	0	27.95	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	30.7	0	BX	0	27.95	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	31.4	0	BX	0	27.95	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	32.1	0	BX	0	27.95	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	32.7	0	BX	0	27.95	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	33.4	0	BX	0	27.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	34.1	0	BX	0	27.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	34.7	0	BX	0	27.95	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	35.4	0	BX	0	27.95	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	36.1	0	BX	0	27.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	36.7	0	BX	0	27.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	37.4	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	38.1	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	38.7	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	39.4	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	40.1	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	40.7	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	41.4	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	42.1	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	42.7	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	43.4	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	44.1	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	44.7	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	45.4	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	46.1	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	46.7	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	47.4	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	48.1	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	48.7	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	49.4	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	50.1	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	50.7	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	51.4	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	52.1	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	52.7	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	53.4	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	54.0	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	54.7	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	55.4	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	56.0	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	56.7	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	57.4	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	58.0	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	58.7	0	BX	0	27.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	59.4	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	60.0	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	60.7	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	61.4	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	62.0	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	62.7	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	63.4	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	64.0	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	64.7	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	65.4	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	66.0	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	66.7	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	67.3	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	68.0	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	68.7	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	69.3	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	70.0	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	70.7	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	71.3	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	72.0	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	72.7	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	73.3	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	74.0	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	74.7	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	75.3	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	76.0	0	BX	0	27.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	76.6	0	BX	0	27.95	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	77.3	0	BX	0	27.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	78.0	0	BX	0	27.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	78.6	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	79.3	0	BX	0	27.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	80.0	0	BX	0	27.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	80.6	0	BX	0	27.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	81.3	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	82.0	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	82.6	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	83.3	0	BX	0	27.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	83.9	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	84.6	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	85.3	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	85.9	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	86.6	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	87.3	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	87.9	0	BX	0	27.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	88.6	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	89.3	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	89.9	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	90.6	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	91.2	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	91.9	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	92.6	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	93.2	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	93.9	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	94.6	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	95.2	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	95.9	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	96.5	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	97.2	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	97.9	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	98.5	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	99.2	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	99.9	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	100.5	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	101.2	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	101.8	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	102.5	0	BX	0	27.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	103.2	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	103.8	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	104.5	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	105.2	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	105.8	0	BX	0	27.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	106.5	0	BX	0	27.90	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	107.1	0	BX	0	27.90	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	107.8	0	BX	0	27.89	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	108.5	0	BX	0	27.88	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	109.1	0	BX	0	27.87	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	109.8	0	BX	0	27.87	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	110.5	0	BX	0	27.87	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	111.1	0	BX	0	27.87	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	111.8	0	BX	0	27.87	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	112.4	0	BX	0	27.87	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	113.1	0	BX	0	27.87	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	113.8	0	BX	0	27.86	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	114.4	0	BX	0	27.85	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	115.1	0	BX	0	27.86	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	115.7	0	BX	0	27.85	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	116.4	0	BX	0	27.85	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	117.1	0	BX	0	27.84	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	117.7	0	BX	0	27.84	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	118.4	0	BX	0	27.82	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	119.0	0	BX	0	27.80	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	119.7	0	BX	0	27.80	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	120.4	0	BX	0	27.80	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	121.0	0	BX	0	27.80	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	121.7	0	BX	0	27.80	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	122.4	0	BX	0	27.80	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	123.0	0	BX	0	27.80	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	123.7	0	BX	0	27.80	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	124.3	0	BX	0	27.80	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	125.0	0	BX	0	27.80	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	125.7	0	BX	0	27.80	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	126.3	0	BX	0	27.79	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	127.0	0	BX	0	27.79	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	127.6	0	BX	0	27.79	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	128.3	0	BX	0	27.79	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	129.0	0	BX	0	27.78	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	129.6	0	BX	0	27.78	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	130.3	0	BX	0	27.77	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	130.9	0	BX	0	27.76	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	131.6	0	BX	0	27.75	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	132.3	0	BX	0	27.73	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	132.9	0	BX	0	27.73	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	133.6	0	BX	0	27.73	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	134.2	0	BX	0	27.70	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	134.9	0	BX	0	27.67	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	135.6	0	BX	0	27.62	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	136.2	0	BX	0	27.60	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	136.9	0	BX	0	27.60	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	137.5	0	BX	0	27.59	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	138.2	0	BX	0	27.59	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	138.9	0	BX	0	27.59	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	139.5	0	BX	0	27.59	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	140.2	0	BX	0	27.57	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	140.8	0	BX	0	27.56	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	141.5	0	BX	0	27.54	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	142.2	0	BX	0	27.54	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	142.8	0	BX	0	27.54	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	143.5	0	BX	0	27.54	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	144.1	0	BX	0	27.53	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	144.8	0	BX	0	27.51	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	145.5	0	BX	0	27.48	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	146.1	0	BX	0	27.46	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	146.8	0	BX	0	27.44	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	147.4	0	BX	0	27.40	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	148.1	0	BX	0	27.38	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	148.7	0	BX	0	27.30	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	149.4	0	BX	0	27.21	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	150.1	0	BX	0	27.15	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	150.7	0	BX	0	27.09	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	151.4	0	BX	0	27.02	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	152.0	0	BX	0	26.95	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	152.7	0	BX	0	26.88	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	153.4	0	BX	0	26.80	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	154.0	0	BX	0	26.70	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	154.7	0	BX	0	26.61	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	155.3	0	BX	0	26.53	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	156.0	0	BX	0	26.46	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	156.7	0	BX	0	26.43	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	157.3	0	BX	0	26.39	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	158.0	0	BX	0	26.37	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	158.6	0	BX	0	26.34	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	159.3	0	BX	0	26.31	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	159.9	0	BX	0	26.30	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	160.6	0	BX	0	26.29	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	161.3	0	BX	0	26.27	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	161.9	0	BX	0	26.23	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	162.6	0	BX	0	26.20	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	163.2	0	BX	0	26.17	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	163.9	0	BX	0	26.12	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	164.6	0	BX	0	26.04	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	165.2	0	BX	0	25.97	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	165.9	0	BX	0	25.96	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	166.5	0	BX	0	25.95	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	167.2	0	BX	0	25.95	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	167.8	0	BX	0	25.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	168.5	0	BX	0	25.87	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	169.2	0	BX	0	25.76	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	169.8	0	BX	0	25.70	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	170.5	0	BX	0	25.68	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	171.1	0	BX	0	25.68	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	171.8	0	BX	0	25.68	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	172.4	0	BX	0	25.68	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	173.1	0	BX	0	25.65	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	173.8	0	BX	0	25.62	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	174.4	0	BX	0	25.61	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	175.1	0	BX	0	25.60	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	175.7	0	BX	0	25.59	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	176.4	0	BX	0	25.56	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	177.0	0	BX	0	25.55	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	177.7	0	BX	0	25.54	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	178.4	0	BX	0	25.52	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	179.0	0	BX	0	25.48	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	179.7	0	BX	0	25.47	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	180.3	0	BX	0	25.46	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	181.0	0	BX	0	25.45	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	181.6	0	BX	0	25.42	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	182.3	0	BX	0	25.20	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	183.0	0	BX	0	24.85	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	183.6	0	BX	0	24.68	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	184.3	0	BX	0	24.60	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	184.9	0	BX	0	24.54	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	185.6	0	BX	0	24.51	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	186.2	0	BX	0	24.46	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	186.9	0	BX	0	24.40	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	187.6	0	BX	0	24.37	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	188.2	0	BX	0	24.35	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	188.9	0	BX	0	24.30	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	189.5	0	BX	0	24.28	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	190.2	0	BX	0	24.26	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	190.8	0	BX	0	24.22	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	191.5	0	BX	0	24.20	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	192.1	0	BX	0	24.18	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	192.8	0	BX	0	24.15	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	193.5	0	BX	0	24.12	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	194.1	0	BX	0	24.00	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	194.8	0	BX	0	23.79	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	195.4	0	BX	0	23.60	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	196.1	0	BX	0	23.47	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	196.7	0	BX	0	23.40	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	197.4	0	BX	0	23.37	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	198.0	0	BX	0	23.36	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	198.7	0	BX	0	23.32	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	199.4	0	BX	0	23.27	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	200.0	0	BX	0	23.21	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	200.7	0	BX	0	23.17	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	201.3	0	BX	0	23.13	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	202.0	0	BX	0	23.11	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	202.6	0	BX	0	23.10	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	203.3	0	BX	0	23.07	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	203.9	0	BX	0	23.04	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	204.6	0	BX	0	23.01	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	205.3	0	BX	0	22.95	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	205.9	0	BX	0	22.82	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	206.6	0	BX	0	22.70	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	207.2	0	BX	0	22.54	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	207.9	0	BX	0	22.29	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	208.5	0	BX	0	22.04	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	209.2	0	BX	0	21.78	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	209.8	0	BX	0	21.47	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	210.5	0	BX	0	21.29	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	211.2	0	BX	0	21.20	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	211.8	0	BX	0	21.17	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	212.5	0	BX	0	21.12	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	213.1	0	BX	0	21.06	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	213.8	0	BX	0	20.98	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	214.4	0	BX	0	20.90	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	215.1	0	BX	0	20.86	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	215.7	0	BX	0	20.79	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	216.4	0	BX	0	20.73	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	217.0	0	BX	0	20.70	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	217.7	0	BX	0	20.68	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	218.4	0	BX	0	20.67	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	219.0	0	BX	0	20.64	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	219.7	0	BX	0	20.60	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	220.3	0	BX	0	20.51	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	221.0	0	BX	0	20.43	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	221.6	0	BX	0	20.37	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	222.3	0	BX	0	20.30	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	222.9	0	BX	0	20.27	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	223.6	0	BX	0	20.22	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	224.2	0	BX	0	20.19	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	224.9	0	BX	0	20.17	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	225.5	0	BX	0	20.15	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	226.2	0	BX	0	20.14	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	226.9	0	BX	0	20.12	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	227.5	0	BX	0	20.10	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	228.2	0	BX	0	20.09	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	228.8	0	BX	0	20.07	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	229.5	0	BX	0	20.05	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	230.1	0	BX	0	20.05	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	230.8	0	BX	0	20.04	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	231.4	0	BX	0	20.03	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	232.1	0	BX	0	20.01	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	232.7	0	BX	0	19.98	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	233.4	0	BX	0	19.96	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	234.0	0	BX	0	19.95	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	234.7	0	BX	0	19.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	235.3	0	BX	0	19.90	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	236.0	0	BX	0	19.87	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	236.7	0	BX	0	19.80	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	237.3	0	BX	0	19.71	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	238.0	0	BX	0	19.63	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	238.6	0	BX	0	19.55	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	239.3	0	BX	0	19.50	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	239.9	0	BX	0	19.38	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	240.6	0	BX	0	19.26	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	241.2	0	BX	0	19.13	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	241.9	0	BX	0	19.00	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	242.5	0	BX	0	18.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	243.2	0	BX	0	18.89	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	243.8	0	BX	0	18.88	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	244.5	0	BX	0	18.88	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	245.1	0	BX	0	18.87	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	245.8	0	BX	0	18.86	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	246.4	0	BX	0	18.82	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	247.1	0	BX	0	18.80	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	247.7	0	BX	0	18.79	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	248.4	0	BX	0	18.78	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	249.1	0	BX	0	18.77	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	249.7	0	BX	0	18.76	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	250.4	0	BX	0	18.73	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	251.0	0	BX	0	18.70	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	251.7	0	BX	0	18.62	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	252.3	0	BX	0	18.55	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	253.0	0	BX	0	18.54	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	253.6	0	BX	0	18.54	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	254.3	0	BX	0	18.52	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	254.9	0	BX	0	18.50	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	255.6	0	BX	0	18.46	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	256.2	0	BX	0	18.43	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	256.9	0	BX	0	18.37	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	257.5	0	BX	0	18.30	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	258.2	0	BX	0	18.25	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	258.8	0	BX	0	18.17	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	259.5	0	BX	0	18.05	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	260.1	0	BX	0	17.95	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	260.8	0	BX	0	17.85	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	261.4	0	BX	0	17.68	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	262.1	0	BX	0	17.53	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	262.7	0	BX	0	17.44	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	263.4	0	BX	0	17.37	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	264.0	0	BX	0	17.32	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	264.7	0	BX	0	17.26	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	265.3	0	BX	0	17.18	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	266.0	0	BX	0	17.09	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	266.6	0	BX	0	17.01	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	267.3	0	BX	0	16.89	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	267.9	0	BX	0	16.84	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	268.6	0	BX	0	16.79	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	269.2	0	BX	0	16.73	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	269.9	0	BX	0	16.69	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	270.5	0	BX	0	16.63	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	271.2	0	BX	0	16.60	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	271.8	0	BX	0	16.55	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	272.5	0	BX	0	16.53	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	273.2	0	BX	0	16.47	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	273.8	0	BX	0	16.44	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	274.5	0	BX	0	16.39	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	275.1	0	BX	0	16.37	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	275.8	0	BX	0	16.32	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	276.4	0	BX	0	16.29	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	277.1	0	BX	0	16.23	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	277.7	0	BX	0	16.14	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	278.4	0	BX	0	16.12	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	279.0	0	BX	0	16.10	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	279.7	0	BX	0	16.07	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	280.3	0	BX	0	16.03	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	281.0	0	BX	0	15.97	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	281.6	0	BX	0	15.88	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	282.3	0	BX	0	15.72	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	282.9	0	BX	0	15.61	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	283.6	0	BX	0	15.56	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	284.2	0	BX	0	15.55	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	284.9	0	BX	0	15.52	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	285.5	0	BX	0	15.47	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	286.2	0	BX	0	15.39	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	286.8	0	BX	0	15.32	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	287.5	0	BX	0	15.27	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	288.1	0	BX	0	15.23	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	288.7	0	BX	0	15.19	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	289.4	0	BX	0	15.15	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	290.0	0	BX	0	15.10	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	290.7	0	BX	0	15.06	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	291.3	0	BX	0	15.02	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	292.0	0	BX	0	15.00	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	292.6	0	BX	0	14.97	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	293.3	0	BX	0	14.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	293.9	0	BX	0	14.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	294.6	0	BX	0	14.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	295.2	0	BX	0	14.90	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	295.9	0	BX	0	14.89	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	296.5	0	BX	0	14.88	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	297.2	0	BX	0	14.86	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	297.8	0	BX	0	14.85	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	298.5	0	BX	0	14.84	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	299.1	0	BX	0	14.82	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	299.8	0	BX	0	14.81	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	300.4	0	BX	0	14.80	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	301.1	0	BX	0	14.78	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	301.7	0	BX	0	14.78	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	302.4	0	BX	0	14.77	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	303.0	0	BX	0	14.77	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	303.7	0	BX	0	14.76	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	304.3	0	BX	0	14.76	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	305.0	0	BX	0	14.75	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	305.6	0	BX	0	14.75	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	306.3	0	BX	0	14.72	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	306.9	0	BX	0	14.72	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	307.6	0	BX	0	14.71	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	308.2	0	BX	0	14.68	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	308.9	0	BX	0	14.68	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	309.5	0	BX	0	14.67	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	310.2	0	BX	0	14.67	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	310.8	0	BX	0	14.65	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	311.5	0	BX	0	14.65	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	312.1	0	BX	0	14.64	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	312.7	0	BX	0	14.63	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	313.4	0	BX	0	14.60	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	314.0	0	BX	0	14.53	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	314.7	0	BX	0	14.40	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	315.3	0	BX	0	14.22	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	316.0	0	BX	0	14.06	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	316.6	0	BX	0	14.02	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	317.3	0	BX	0	14.01	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	317.9	0	BX	0	14.01	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	318.6	0	BX	0	13.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	319.2	0	BX	0	13.85	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	319.9	0	BX	0	13.81	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	320.5	0	BX	0	13.81	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	321.2	0	BX	0	13.81	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	321.8	0	BX	0	13.81	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	322.5	0	BX	0	13.81	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	323.1	0	BX	0	13.81	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	323.8	0	BX	0	13.81	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	324.4	0	BX	0	13.81	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	325.0	0	BX	0	13.81	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	325.7	0	BX	0	13.81	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	326.3	0	BX	0	13.81	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	327.0	0	BX	0	13.80	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	327.6	0	BX	0	13.78	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	328.3	0	BX	0	13.80	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	328.9	0	BX	0	13.78	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	329.6	0	BX	0	13.76	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	330.2	0	BX	0	13.76	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	330.9	0	BX	0	13.77	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	331.5	0	BX	0	13.76	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	332.2	0	BX	0	13.72	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	332.8	0	BX	0	13.69	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	333.5	0	BX	0	13.67	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	334.1	0	BX	0	13.61	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	334.7	0	BX	0	13.56	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	335.4	0	BX	0	13.51	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	336.0	0	BX	0	13.46	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	336.7	0	BX	0	13.40	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	337.3	0	BX	0	13.28	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	338.0	0	BX	0	13.19	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	338.6	0	BX	0	13.15	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	339.3	0	BX	0	13.14	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	339.9	0	BX	0	13.11	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	340.6	0	BX	0	13.10	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	341.2	0	BX	0	13.09	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	341.8	0	BX	0	13.06	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	342.5	0	BX	0	13.02	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	343.1	0	BX	0	12.97	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	343.8	0	BX	0	12.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	344.4	0	BX	0	12.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	345.1	0	BX	0	12.89	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	345.7	0	BX	0	12.86	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	346.4	0	BX	0	12.82	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	347.0	0	BX	0	12.75	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	347.7	0	BX	0	12.65	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	348.3	0	BX	0	12.56	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	348.9	0	BX	0	12.47	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	349.6	0	BX	0	12.43	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	350.2	0	BX	0	12.40	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	350.9	0	BX	0	12.39	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	351.5	0	BX	0	12.39	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	352.2	0	BX	0	12.39	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	352.8	0	BX	0	12.36	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	353.5	0	BX	0	12.32	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	354.1	0	BX	0	12.30	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	354.8	0	BX	0	12.26	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	355.4	0	BX	0	12.19	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	356.0	0	BX	0	12.13	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	356.7	0	BX	0	12.10	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	357.3	0	BX	0	12.06	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	358.0	0	BX	0	12.02	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	358.6	0	BX	0	12.00	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	359.3	0	BX	0	12.00	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	359.9	0	BX	0	11.98	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	360.6	0	BX	0	11.98	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	361.2	0	BX	0	11.98	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	361.8	0	BX	0	11.97	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	362.5	0	BX	0	11.97	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	363.1	0	BX	0	11.97	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	363.8	0	BX	0	11.98	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	364.4	0	BX	0	11.98	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	365.1	0	BX	0	11.98	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	365.7	0	BX	0	11.98	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	366.4	0	BX	0	11.97	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	367.0	0	BX	0	11.97	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	367.6	0	BX	0	11.98	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	368.3	0	BX	0	11.98	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	368.9	0	BX	0	11.98	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	369.6	0	BX	0	11.98	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	370.2	0	BX	0	11.98	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	370.9	0	BX	0	11.97	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	371.5	0	BX	0	11.97	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	372.1	0	BX	0	11.96	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	372.8	0	BX	0	11.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	373.4	0	BX	0	11.89	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	374.1	0	BX	0	11.88	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	374.7	0	BX	0	11.85	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	375.4	0	BX	0	11.81	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	376.0	0	BX	0	11.77	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	376.7	0	BX	0	11.71	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	377.3	0	BX	0	11.63	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	377.9	0	BX	0	11.52	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	378.6	0	BX	0	11.43	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	379.2	0	BX	0	11.39	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	379.9	0	BX	0	11.36	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	380.5	0	BX	0	11.36	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	381.2	0	BX	0	11.35	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	381.8	0	BX	0	11.31	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	382.4	0	BX	0	11.22	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	383.1	0	BX	0	11.14	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	383.7	0	BX	0	11.07	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	384.4	0	BX	0	11.03	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	385.0	0	BX	0	11.02	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	385.7	0	BX	0	11.02	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	386.3	0	BX	0	11.02	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	386.9	0	BX	0	11.01	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	387.6	0	BX	0	11.00	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	388.2	0	BX	0	10.98	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	388.9	0	BX	0	10.97	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	389.5	0	BX	0	10.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	390.1	0	BX	0	10.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	390.8	0	BX	0	10.89	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	391.4	0	BX	0	10.85	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	392.1	0	BX	0	10.81	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	392.7	0	BX	0	10.76	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	393.4	0	BX	0	10.72	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	394.0	0	BX	0	10.71	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	394.6	0	BX	0	10.69	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	395.3	0	BX	0	10.69	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	395.9	0	BX	0	10.68	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	396.6	0	BX	0	10.68	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	397.2	0	BX	0	10.67	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	397.9	0	BX	0	10.67	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	398.5	0	BX	0	10.65	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	399.1	0	BX	0	10.64	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	399.8	0	BX	0	10.63	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	400.4	0	BX	0	10.60	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	401.1	0	BX	0	10.59	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	401.7	0	BX	0	10.56	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	402.3	0	BX	0	10.56	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	403.0	0	BX	0	10.55	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	403.6	0	BX	0	10.52	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	404.3	0	BX	0	10.51	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	404.9	0	BX	0	10.50	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	405.6	0	BX	0	10.48	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	406.2	0	BX	0	10.48	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	406.8	0	BX	0	10.48	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	407.5	0	BX	0	10.48	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	408.1	0	BX	0	10.50	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	408.8	0	BX	0	10.48	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	409.4	0	BX	0	10.48	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	410.0	0	BX	0	10.47	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	410.7	0	BX	0	10.35	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	411.3	0	BX	0	10.23	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	412.0	0	BX	0	10.18	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	412.6	0	BX	0	10.11	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	413.2	0	BX	0	10.05	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	413.9	0	BX	0	10.00	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	414.5	0	BX	0	9.97	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	415.2	0	BX	0	9.96	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	415.8	0	BX	0	9.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	416.4	0	BX	0	9.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	417.1	0	BX	0	9.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	417.7	0	BX	0	9.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	418.4	0	BX	0	9.93	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	419.0	0	BX	0	9.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	419.6	0	BX	0	9.89	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	420.3	0	BX	0	9.89	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	420.9	0	BX	0	9.89	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	421.6	0	BX	0	9.89	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	422.2	0	BX	0	9.88	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	422.8	0	BX	0	9.80	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	423.5	0	BX	0	9.64	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	424.1	0	BX	0	9.56	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	424.8	0	BX	0	9.52	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	425.4	0	BX	0	9.52	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	426.0	0	BX	0	9.52	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	426.7	0	BX	0	9.52	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	427.3	0	BX	0	9.52	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	428.0	0	BX	0	9.52	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	428.6	0	BX	0	9.51	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	429.2	0	BX	0	9.50	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	429.9	0	BX	0	9.47	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	430.5	0	BX	0	9.46	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	431.2	0	BX	0	9.43	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	431.8	0	BX	0	9.43	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	432.4	0	BX	0	9.43	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	433.1	0	BX	0	9.40	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	433.7	0	BX	0	9.39	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	434.4	0	BX	0	9.39	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	435.0	0	BX	0	9.39	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	435.6	0	BX	0	9.39	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	436.3	0	BX	0	9.39	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	436.9	0	BX	0	9.38	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	437.6	0	BX	0	9.36	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	438.2	0	BX	0	9.36	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	438.8	0	BX	0	9.36	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	439.5	0	BX	0	9.36	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	440.1	0	BX	0	9.35	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	440.8	0	BX	0	9.35	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	441.4	0	BX	0	9.35	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	442.0	0	BX	0	9.35	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	442.7	0	BX	0	9.34	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	443.3	0	BX	0	9.34	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	443.9	0	BX	0	9.32	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	444.6	0	BX	0	9.32	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	445.2	0	BX	0	9.34	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	445.9	0	BX	0	9.34	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	446.5	0	BX	0	9.35	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	447.1	0	BX	0	9.35	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	447.8	0	BX	0	9.35	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	448.4	0	BX	0	9.35	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	449.1	0	BX	0	9.35	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	449.7	0	BX	0	9.35	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	450.3	0	BX	0	9.35	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	451.0	0	BX	0	9.35	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	451.6	0	BX	0	9.35	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	452.2	0	BX	0	9.35	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	452.9	0	BX	0	9.35	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	453.5	0	BX	0	9.34	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	454.2	0	BX	0	9.34	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	454.8	0	BX	0	9.34	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	455.4	0	BX	0	9.31	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	456.1	0	BX	0	9.31	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	456.7	0	BX	0	9.31	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	457.3	0	BX	0	9.31	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	458.0	0	BX	0	9.31	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	458.6	0	BX	0	9.31	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	459.3	0	BX	0	9.31	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	459.9	0	BX	0	9.31	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	460.5	0	BX	0	9.30	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	461.2	0	BX	0	9.30	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	461.8	0	BX	0	9.30	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	462.4	0	BX	0	9.27	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	463.1	0	BX	0	9.27	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	463.7	0	BX	0	9.25	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	464.4	0	BX	0	9.22	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	465.0	0	BX	0	9.21	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	465.6	0	BX	0	9.19	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	466.3	0	BX	0	9.18	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	466.9	0	BX	0	9.18	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	467.5	0	BX	0	9.17	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	468.2	0	BX	0	9.17	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	468.8	0	BX	0	9.17	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	469.5	0	BX	0	9.17	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	470.1	0	BX	0	9.18	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	470.7	0	BX	0	9.19	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	471.4	0	BX	0	9.25	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	472.0	0	BX	0	9.27	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	472.6	0	BX	0	9.31	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	473.3	0	BX	0	9.34	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	473.9	0	BX	0	9.35	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	474.5	0	BX	0	9.38	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	475.2	0	BX	0	9.39	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	475.8	0	BX	0	9.39	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	476.5	0	BX	0	9.39	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	477.1	0	BX	0	9.38	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	477.7	0	BX	0	9.32	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	478.4	0	BX	0	9.31	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	479.0	0	BX	0	9.30	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	479.6	0	BX	0	9.30	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	480.3	0	BX	0	9.31	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	480.9	0	BX	0	9.31	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	481.5	0	BX	0	9.31	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	482.2	0	BX	0	9.31	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	482.8	0	BX	0	9.31	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	483.4	0	BX	0	9.32	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	484.1	0	BX	0	9.35	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	484.7	0	BX	0	9.35	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	485.4	0	BX	0	9.35	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	486.0	0	BX	0	9.35	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	486.6	0	BX	0	9.35	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	487.3	0	BX	0	9.31	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	487.9	0	BX	0	9.27	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	488.5	0	BX	0	9.21	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	489.2	0	BX	0	9.18	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	489.8	0	BX	0	9.17	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	490.4	0	BX	0	9.17	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	491.1	0	BX	0	9.18	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	491.7	0	BX	0	9.21	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	492.3	0	BX	0	9.22	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	493.0	0	BX	0	9.22	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	493.6	0	BX	0	9.23	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	494.3	0	BX	0	9.25	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	494.9	0	BX	0	9.26	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	495.5	0	BX	0	9.22	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	496.2	0	BX	0	9.19	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	496.8	0	BX	0	9.18	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	497.4	0	BX	0	9.18	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	498.1	0	BX	0	9.18	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	498.7	0	BX	0	9.15	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	499.3	0	BX	0	9.14	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	500.0	0	BX	0	9.14	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	500.6	0	BX	0	9.15	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	501.2	0	BX	0	9.14	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	501.9	0	BX	0	9.10	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	502.5	0	BX	0	9.02	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	503.1	0	BX	0	8.97	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	503.8	0	BX	0	8.90	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	504.4	0	BX	0	8.88	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	505.0	0	BX	0	8.86	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	505.7	0	BX	0	8.85	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	506.3	0	BX	0	8.86	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	506.9	0	BX	0	8.84	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	507.6	0	BX	0	8.77	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	508.2	0	BX	0	8.73	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	508.8	0	BX	0	8.67	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	509.5	0	BX	0	8.59	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	510.1	0	BX	0	8.52	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	510.7	0	BX	0	8.51	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	511.4	0	BX	0	8.50	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	512.0	0	BX	0	8.47	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	512.6	0	BX	0	8.44	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	513.3	0	BX	0	8.43	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	513.9	0	BX	0	8.42	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	514.5	0	BX	0	8.42	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	515.2	0	BX	0	8.40	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	515.8	0	BX	0	8.40	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	516.4	0	BX	0	8.42	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	517.1	0	BX	0	8.40	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	517.7	0	BX	0	8.39	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	518.3	0	BX	0	8.39	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	519.0	0	BX	0	8.38	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	519.6	0	BX	0	8.36	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	520.2	0	BX	0	8.35	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	520.9	0	BX	0	8.34	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	521.5	0	BX	0	8.34	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	522.1	0	BX	0	8.31	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	522.8	0	BX	0	8.30	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	523.4	0	BX	0	8.27	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	524.0	0	BX	0	8.26	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	524.7	0	BX	0	8.25	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	525.3	0	BX	0	8.25	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	525.9	0	BX	0	8.26	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	526.6	0	BX	0	8.27	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	527.2	0	BX	0	8.31	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	527.8	0	BX	0	8.31	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	528.5	0	BX	0	8.31	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	529.1	0	BX	0	8.31	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	529.7	0	BX	0	8.27	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	530.4	0	BX	0	8.17	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	531.0	0	BX	0	7.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	531.6	0	BX	0	7.71	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	532.3	0	BX	0	7.59	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	532.9	0	BX	0	7.55	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	533.5	0	BX	0	7.53	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	534.2	0	BX	0	7.51	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	534.8	0	BX	0	7.48	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	535.4	0	BX	0	7.42	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	536.1	0	BX	0	7.38	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	536.7	0	BX	0	7.32	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	537.3	0	BX	0	7.26	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	538.0	0	BX	0	7.25	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	538.6	0	BX	0	7.23	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	539.2	0	BX	0	7.25	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	539.9	0	BX	0	7.26	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	540.5	0	BX	0	7.28	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	541.1	0	BX	0	7.30	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	541.7	0	BX	0	7.30	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	542.4	0	BX	0	7.28	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	543.0	0	BX	0	7.26	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	543.6	0	BX	0	7.23	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	544.3	0	BX	0	7.21	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	544.9	0	BX	0	7.17	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	545.5	0	BX	0	7.09	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	546.2	0	BX	0	7.05	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	546.8	0	BX	0	7.03	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	547.4	0	BX	0	7.03	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	548.1	0	BX	0	7.01	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	548.7	0	BX	0	7.00	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	549.3	0	BX	0	6.96	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	550.0	0	BX	0	6.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	550.6	0	BX	0	6.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	551.2	0	BX	0	6.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	551.8	0	BX	0	6.90	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	552.5	0	BX	0	6.90	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	553.1	0	BX	0	6.90	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	553.7	0	BX	0	6.88	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	554.4	0	BX	0	6.86	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	555.0	0	BX	0	6.86	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	555.6	0	BX	0	6.84	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	556.3	0	BX	0	6.84	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	556.9	0	BX	0	6.84	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	557.5	0	BX	0	6.82	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	558.2	0	BX	0	6.80	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	558.8	0	BX	0	6.78	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	559.4	0	BX	0	6.76	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	560.0	0	BX	0	6.75	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	560.7	0	BX	0	6.73	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	561.3	0	BX	0	6.71	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	561.9	0	BX	0	6.71	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	562.6	0	BX	0	6.71	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	563.2	0	BX	0	6.69	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	563.8	0	BX	0	6.69	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	564.5	0	BX	0	6.69	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	565.1	0	BX	0	6.67	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	565.7	0	BX	0	6.65	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	566.3	0	BX	0	6.65	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	567.0	0	BX	0	6.63	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	567.6	0	BX	0	6.63	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	568.2	0	BX	0	6.63	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	568.9	0	BX	0	6.65	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	569.5	0	BX	0	6.65	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	570.1	0	BX	0	6.65	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	570.8	0	BX	0	6.65	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	571.4	0	BX	0	6.65	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	572.0	0	BX	0	6.65	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	572.6	0	BX	0	6.65	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	573.3	0	BX	0	6.65	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	573.9	0	BX	0	6.65	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	574.5	0	BX	0	6.65	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	575.2	0	BX	0	6.63	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	575.8	0	BX	0	6.63	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	576.4	0	BX	0	6.63	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	577.0	0	BX	0	6.63	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	577.7	0	BX	0	6.63	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	578.3	0	BX	0	6.63	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	578.9	0	BX	0	6.63	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	579.6	0	BX	0	6.63	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	580.2	0	BX	0	6.61	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	580.8	0	BX	0	6.61	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	581.5	0	BX	0	6.61	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	582.1	0	BX	0	6.59	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	582.7	0	BX	0	6.59	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	583.3	0	BX	0	6.59	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	584.0	0	BX	0	6.57	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	584.6	0	BX	0	6.57	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	585.2	0	BX	0	6.55	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	585.9	0	BX	0	6.55	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	586.5	0	BX	0	6.55	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	587.1	0	BX	0	6.55	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	587.7	0	BX	0	6.55	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	588.4	0	BX	0	6.55	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	589.0	0	BX	0	6.55	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	589.6	0	BX	0	6.55	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	590.2	0	BX	0	6.55	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	590.9	0	BX	0	6.55	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	591.5	0	BX	0	6.55	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	592.1	0	BX	0	6.55	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	592.8	0	BX	0	6.55	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	593.4	0	BX	0	6.55	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	594.0	0	BX	0	6.55	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	594.6	0	BX	0	6.53	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	595.3	0	BX	0	6.53	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	595.9	0	BX	0	6.53	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	596.5	0	BX	0	6.51	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	597.2	0	BX	0	6.51	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	597.8	0	BX	0	6.51	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	598.4	0	BX	0	6.50	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	599.0	0	BX	0	6.48	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	599.7	0	BX	0	6.46	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	600.3	0	BX	0	6.46	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	600.9	0	BX	0	6.46	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	601.5	0	BX	0	6.48	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	602.2	0	BX	0	6.48	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	602.8	0	BX	0	6.48	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	603.4	0	BX	0	6.48	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	604.1	0	BX	0	6.46	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	604.7	0	BX	0	6.46	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	605.3	0	BX	0	6.46	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	605.9	0	BX	0	6.44	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	606.6	0	BX	0	6.44	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	607.2	0	BX	0	6.44	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	607.8	0	BX	0	6.44	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	608.4	0	BX	0	6.44	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	609.1	0	BX	0	6.44	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	609.7	0	BX	0	6.44	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	610.3	0	BX	0	6.42	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	611.0	0	BX	0	6.42	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	611.6	0	BX	0	6.40	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	612.2	0	BX	0	6.38	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	612.8	0	BX	0	6.38	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	613.5	0	BX	0	6.38	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	614.1	0	BX	0	6.38	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	614.7	0	BX	0	6.38	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	615.3	0	BX	0	6.38	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	616.0	0	BX	0	6.38	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	616.6	0	BX	0	6.36	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	617.2	0	BX	0	6.36	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	617.8	0	BX	0	6.34	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	618.5	0	BX	0	6.34	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	619.1	0	BX	0	6.34	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	619.7	0	BX	0	6.34	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	620.3	0	BX	0	6.34	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	621.0	0	BX	0	6.34	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	621.6	0	BX	0	6.32	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	622.2	0	BX	0	6.32	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	622.9	0	BX	0	6.32	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	623.5	0	BX	0	6.32	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	624.1	0	BX	0	6.32	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	624.7	0	BX	0	6.32	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	625.4	0	BX	0	6.32	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	626.0	0	BX	0	6.30	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	626.6	0	BX	0	6.28	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	627.2	0	BX	0	6.28	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	627.9	0	BX	0	6.26	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	628.5	0	BX	0	6.26	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	629.1	0	BX	0	6.23	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	629.7	0	BX	0	6.21	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	630.4	0	BX	0	6.21	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	631.0	0	BX	0	6.19	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	631.6	0	BX	0	6.19	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	632.2	0	BX	0	6.19	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	632.9	0	BX	0	6.17	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	633.5	0	BX	0	6.17	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	634.1	0	BX	0	6.17	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	634.7	0	BX	0	6.15	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	635.4	0	BX	0	6.15	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	636.0	0	BX	0	6.15	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	636.6	0	BX	0	6.13	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	637.2	0	BX	0	6.13	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	637.9	0	BX	0	6.13	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	638.5	0	BX	0	6.13	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	639.1	0	BX	0	6.13	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	639.7	0	BX	0	6.11	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	640.4	0	BX	0	6.09	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	641.0	0	BX	0	6.09	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	641.6	0	BX	0	6.07	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	642.2	0	BX	0	6.05	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	642.9	0	BX	0	6.01	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	643.5	0	BX	0	6.00	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	644.1	0	BX	0	5.98	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	644.7	0	BX	0	5.98	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	645.4	0	BX	0	5.96	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	646.0	0	BX	0	5.96	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	646.6	0	BX	0	5.96	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	647.2	0	BX	0	5.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	647.8	0	BX	0	5.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	648.5	0	BX	0	5.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	649.1	0	BX	0	5.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	649.7	0	BX	0	5.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	650.3	0	BX	0	5.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	651.0	0	BX	0	5.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	651.6	0	BX	0	5.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	652.2	0	BX	0	5.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	652.8	0	BX	0	5.90	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	653.5	0	BX	0	5.90	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	654.1	0	BX	0	5.90	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	654.7	0	BX	0	5.90	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	655.3	0	BX	0	5.90	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	656.0	0	BX	0	5.90	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	656.6	0	BX	0	5.90	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	657.2	0	BX	0	5.90	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	657.8	0	BX	0	5.90	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	658.4	0	BX	0	5.90	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	659.1	0	BX	0	5.90	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	659.7	0	BX	0	5.90	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	660.3	0	BX	0	5.90	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	660.9	0	BX	0	5.90	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	661.6	0	BX	0	5.90	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	662.2	0	BX	0	5.90	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	662.8	0	BX	0	5.90	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	663.4	0	BX	0	5.88	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	664.1	0	BX	0	5.88	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	664.7	0	BX	0	5.88	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	665.3	0	BX	0	5.88	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	665.9	0	BX	0	5.88	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	666.5	0	BX	0	5.88	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	667.2	0	BX	0	5.88	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	667.8	0	BX	0	5.88	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	668.4	0	BX	0	5.88	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	669.0	0	BX	0	5.88	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	669.7	0	BX	0	5.88	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	670.3	0	BX	0	5.86	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	670.9	0	BX	0	5.86	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	671.5	0	BX	0	5.88	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	672.2	0	BX	0	5.88	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	672.8	0	BX	0	5.88	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	673.4	0	BX	0	5.88	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	674.0	0	BX	0	5.88	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	674.6	0	BX	0	5.88	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	675.3	0	BX	0	5.86	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	675.9	0	BX	0	5.86	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	676.5	0	BX	0	5.86	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	677.1	0	BX	0	5.86	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	677.7	0	BX	0	5.88	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	678.4	0	BX	0	5.88	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	679.0	0	BX	0	5.88	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	679.6	0	BX	0	5.88	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	680.2	0	BX	0	5.86	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	680.9	0	BX	0	5.86	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	681.5	0	BX	0	5.86	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	682.1	0	BX	0	5.88	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	682.7	0	BX	0	5.86	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	683.3	0	BX	0	5.86	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	684.0	0	BX	0	5.86	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	684.6	0	BX	0	5.86	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	685.2	0	BX	0	5.86	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	685.8	0	BX	0	5.86	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	686.5	0	BX	0	5.84	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	687.1	0	BX	0	5.84	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	687.7	0	BX	0	5.84	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	688.3	0	BX	0	5.84	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	688.9	0	BX	0	5.84	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	689.6	0	BX	0	5.84	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	690.2	0	BX	0	5.82	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	690.8	0	BX	0	5.82	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	691.4	0	BX	0	5.82	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	692.0	0	BX	0	5.80	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	692.7	0	BX	0	5.80	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	693.3	0	BX	0	5.80	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	693.9	0	BX	0	5.80	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	694.5	0	BX	0	5.80	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	695.1	0	BX	0	5.80	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	695.8	0	BX	0	5.80	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	696.4	0	BX	0	5.78	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	697.0	0	BX	0	5.78	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	697.6	0	BX	0	5.78	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	698.2	0	BX	0	5.76	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	698.9	0	BX	0	5.76	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	699.5	0	BX	0	5.75	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	700.1	0	BX	0	5.73	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	700.7	0	BX	0	5.73	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	701.3	0	BX	0	5.71	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	702.0	0	BX	0	5.71	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	702.6	0	BX	0	5.71	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	703.2	0	BX	0	5.69	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	703.8	0	BX	0	5.71	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	704.4	0	BX	0	5.71	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	705.1	0	BX	0	5.69	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	705.7	0	BX	0	5.67	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	706.3	0	BX	0	5.67	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	706.9	0	BX	0	5.65	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	707.5	0	BX	0	5.65	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	708.2	0	BX	0	5.65	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	708.8	0	BX	0	5.65	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	709.4	0	BX	0	5.65	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	710.0	0	BX	0	5.65	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	710.6	0	BX	0	5.65	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	711.3	0	BX	0	5.63	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	711.9	0	BX	0	5.63	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	712.5	0	BX	0	5.63	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	713.1	0	BX	0	5.63	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	713.7	0	BX	0	5.61	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	714.4	0	BX	0	5.61	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	715.0	0	BX	0	5.61	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	715.6	0	BX	0	5.61	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	716.2	0	BX	0	5.61	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	716.8	0	BX	0	5.61	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	717.5	0	BX	0	5.61	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	718.1	0	BX	0	5.59	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	718.7	0	BX	0	5.59	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	719.3	0	BX	0	5.59	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	719.9	0	BX	0	5.59	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	720.5	0	BX	0	5.59	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	721.2	0	BX	0	5.57	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	721.8	0	BX	0	5.57	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	722.4	0	BX	0	5.57	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	723.0	0	BX	0	5.57	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	723.6	0	BX	0	5.55	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	724.3	0	BX	0	5.55	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	724.9	0	BX	0	5.55	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	725.5	0	BX	0	5.55	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	726.1	0	BX	0	5.55	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	726.7	0	BX	0	5.53	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	727.4	0	BX	0	5.51	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	728.0	0	BX	0	5.51	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	728.6	0	BX	0	5.51	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	729.2	0	BX	0	5.50	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	729.8	0	BX	0	5.50	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	730.4	0	BX	0	5.50	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	731.1	0	BX	0	5.50	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	731.7	0	BX	0	5.50	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	732.3	0	BX	0	5.50	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	732.9	0	BX	0	5.50	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	733.5	0	BX	0	5.50	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	734.2	0	BX	0	5.50	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	734.8	0	BX	0	5.50	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	735.4	0	BX	0	5.48	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	736.0	0	BX	0	5.48	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	736.6	0	BX	0	5.48	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	737.2	0	BX	0	5.48	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	737.9	0	BX	0	5.46	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	738.5	0	BX	0	5.46	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	739.1	0	BX	0	5.46	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	739.7	0	BX	0	5.46	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	740.3	0	BX	0	5.46	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	740.9	0	BX	0	5.46	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	741.6	0	BX	0	5.46	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	742.2	0	BX	0	5.46	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	742.8	0	BX	0	5.46	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	743.4	0	BX	0	5.46	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	744.0	0	BX	0	5.46	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	744.6	0	BX	0	5.44	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	745.3	0	BX	0	5.44	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	745.9	0	BX	0	5.44	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	746.5	0	BX	0	5.44	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	747.1	0	BX	0	5.44	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	747.7	0	BX	0	5.44	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	748.3	0	BX	0	5.44	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	749.0	0	BX	0	5.44	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	749.6	0	BX	0	5.44	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	750.2	0	BX	0	5.44	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	750.8	0	BX	0	5.44	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	751.4	0	BX	0	5.44	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	752.0	0	BX	0	5.42	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	752.7	0	BX	0	5.42	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	753.3	0	BX	0	5.42	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	753.9	0	BX	0	5.42	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	754.5	0	BX	0	5.42	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	755.1	0	BX	0	5.42	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	755.7	0	BX	0	5.42	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	756.4	0	BX	0	5.42	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	757.0	0	BX	0	5.42	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	757.6	0	BX	0	5.42	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	758.2	0	BX	0	5.42	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	758.8	0	BX	0	5.42	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	759.4	0	BX	0	5.42	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	760.1	0	BX	0	5.40	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	760.7	0	BX	0	5.40	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	761.3	0	BX	0	5.40	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	761.9	0	BX	0	5.40	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	762.5	0	BX	0	5.40	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	763.1	0	BX	0	5.40	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	763.8	0	BX	0	5.40	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	764.4	0	BX	0	5.38	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	765.0	0	BX	0	5.38	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	765.6	0	BX	0	5.38	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	766.2	0	BX	0	5.38	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	766.8	0	BX	0	5.38	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	767.4	0	BX	0	5.38	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	768.1	0	BX	0	5.38	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	768.7	0	BX	0	5.38	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	769.3	0	BX	0	5.38	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	769.9	0	BX	0	5.38	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	770.5	0	BX	0	5.38	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	771.1	0	BX	0	5.38	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	771.8	0	BX	0	5.38	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	772.4	0	BX	0	5.38	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	773.0	0	BX	0	5.38	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	773.6	0	BX	0	5.38	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	774.2	0	BX	0	5.36	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	774.8	0	BX	0	5.36	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	775.4	0	BX	0	5.36	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	776.1	0	BX	0	5.36	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	776.7	0	BX	0	5.36	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	777.3	0	BX	0	5.34	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	777.9	0	BX	0	5.34	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	778.5	0	BX	0	5.34	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	779.1	0	BX	0	5.34	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	779.7	0	BX	0	5.32	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	780.4	0	BX	0	5.32	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	781.0	0	BX	0	5.32	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	781.6	0	BX	0	5.32	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	782.2	0	BX	0	5.32	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	782.8	0	BX	0	5.32	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	783.4	0	BX	0	5.32	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	784.0	0	BX	0	5.30	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	784.7	0	BX	0	5.30	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	785.3	0	BX	0	5.30	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	785.9	0	BX	0	5.30	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	786.5	0	BX	0	5.30	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	787.1	0	BX	0	5.30	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	787.7	0	BX	0	5.30	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	788.3	0	BX	0	5.30	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	789.0	0	BX	0	5.28	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	789.6	0	BX	0	5.28	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	790.2	0	BX	0	5.26	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	790.8	0	BX	0	5.26	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	791.4	0	BX	0	5.25	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	792.0	0	BX	0	5.23	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	792.6	0	BX	0	5.23	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	793.2	0	BX	0	5.23	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	793.9	0	BX	0	5.23	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	794.5	0	BX	0	5.23	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	795.1	0	BX	0	5.23	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	795.7	0	BX	0	5.21	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	796.3	0	BX	0	5.21	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	796.9	0	BX	0	5.21	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	797.5	0	BX	0	5.21	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	798.2	0	BX	0	5.21	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	798.8	0	BX	0	5.19	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	799.4	0	BX	0	5.19	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	800.0	0	BX	0	5.19	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	800.6	0	BX	0	5.17	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	801.2	0	BX	0	5.17	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	801.8	0	BX	0	5.17	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	802.4	0	BX	0	5.17	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	803.1	0	BX	0	5.15	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	803.7	0	BX	0	5.15	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	804.3	0	BX	0	5.15	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	804.9	0	BX	0	5.13	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	805.5	0	BX	0	5.13	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	806.1	0	BX	0	5.13	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	806.7	0	BX	0	5.13	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	807.3	0	BX	0	5.13	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	808.0	0	BX	0	5.13	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	808.6	0	BX	0	5.13	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	809.2	0	BX	0	5.13	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	809.8	0	BX	0	5.11	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	810.4	0	BX	0	5.09	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	811.0	0	BX	0	5.09	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	811.6	0	BX	0	5.09	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	812.2	0	BX	0	5.07	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	812.9	0	BX	0	5.07	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	813.5	0	BX	0	5.07	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	814.1	0	BX	0	5.07	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	814.7	0	BX	0	5.07	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	815.3	0	BX	0	5.05	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	815.9	0	BX	0	5.05	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	816.5	0	BX	0	5.03	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	817.1	0	BX	0	5.03	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	817.7	0	BX	0	5.03	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	818.4	0	BX	0	5.03	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	819.0	0	BX	0	5.03	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	819.6	0	BX	0	5.03	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	820.2	0	BX	0	5.03	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	820.8	0	BX	0	5.03	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	821.4	0	BX	0	5.03	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	822.0	0	BX	0	5.03	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	822.6	0	BX	0	5.03	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	823.3	0	BX	0	5.03	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	823.9	0	BX	0	5.03	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	824.5	0	BX	0	5.03	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	825.1	0	BX	0	5.03	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	825.7	0	BX	0	5.03	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	826.3	0	BX	0	5.03	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	826.9	0	BX	0	5.03	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	827.5	0	BX	0	5.03	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	828.1	0	BX	0	5.03	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	828.8	0	BX	0	5.03	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	829.4	0	BX	0	5.03	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	830.0	0	BX	0	5.03	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	830.6	0	BX	0	5.03	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	831.2	0	BX	0	5.03	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	831.8	0	BX	0	5.03	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	832.4	0	BX	0	5.03	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	833.0	0	BX	0	5.03	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	833.6	0	BX	0	5.01	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	834.2	0	BX	0	5.01	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	834.9	0	BX	0	5.01	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	835.5	0	BX	0	5.01	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	836.1	0	BX	0	5.01	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	836.7	0	BX	0	5.01	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	837.3	0	BX	0	5.01	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	837.9	0	BX	0	5.01	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	838.5	0	BX	0	5.01	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	839.1	0	BX	0	5.01	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	839.7	0	BX	0	5.01	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	840.3	0	BX	0	5.00	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	841.0	0	BX	0	5.00	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	841.6	0	BX	0	4.98	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	842.2	0	BX	0	4.98	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	842.8	0	BX	0	4.98	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	843.4	0	BX	0	4.98	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	844.0	0	BX	0	4.98	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	844.6	0	BX	0	4.98	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	845.2	0	BX	0	4.96	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	845.8	0	BX	0	4.96	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	846.4	0	BX	0	4.96	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	847.1	0	BX	0	4.96	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	847.7	0	BX	0	4.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	848.3	0	BX	0	4.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	848.9	0	BX	0	4.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	849.5	0	BX	0	4.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	850.1	0	BX	0	4.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	850.7	0	BX	0	4.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	851.3	0	BX	0	4.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	851.9	0	BX	0	4.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	852.5	0	BX	0	4.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	853.1	0	BX	0	4.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	853.8	0	BX	0	4.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	854.4	0	BX	0	4.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	855.0	0	BX	0	4.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	855.6	0	BX	0	4.94	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	856.2	0	BX	0	4.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	856.8	0	BX	0	4.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	857.4	0	BX	0	4.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	858.0	0	BX	0	4.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	858.6	0	BX	0	4.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	859.2	0	BX	0	4.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	859.8	0	BX	0	4.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	860.5	0	BX	0	4.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	861.1	0	BX	0	4.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	861.7	0	BX	0	4.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	862.3	0	BX	0	4.92	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	862.9	0	BX	0	4.90	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	863.5	0	BX	0	4.90	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	864.1	0	BX	0	4.90	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	864.7	0	BX	0	4.90	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	865.3	0	BX	0	4.90	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	865.9	0	BX	0	4.90	0
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	866.5	0	BX	0	4.96	
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	867.1	0	BX	0	8.00	
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	867.8	0	BX	0	17.47	
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	868.4	0	BX	0	24.12	
@9236__20081877	001	C	02/25/2008	06:55	144.9969	13.7139	0	869.0	0	BX	0	27.96	
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	0.7	0	BX	0	28.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	1.3	0	BX	0	28.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	2.0	0	BX	0	28.20	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	2.7	0	BX	0	28.19	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	3.3	0	BX	0	28.18	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	4.0	0	BX	0	28.17	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	4.7	0	BX	0	28.13	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	5.4	0	BX	0	28.11	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	6.0	0	BX	0	28.10	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	6.7	0	BX	0	28.07	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	7.4	0	BX	0	28.06	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	8.0	0	BX	0	28.06	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	8.7	0	BX	0	28.06	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	9.4	0	BX	0	28.05	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	10.0	0	BX	0	28.05	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	10.7	0	BX	0	28.04	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	11.4	0	BX	0	28.04	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	12.0	0	BX	0	28.04	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	12.7	0	BX	0	28.04	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	13.4	0	BX	0	28.04	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	14.0	0	BX	0	28.04	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	14.7	0	BX	0	28.04	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	15.4	0	BX	0	28.04	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	16.0	0	BX	0	28.04	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	16.7	0	BX	0	28.04	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	17.4	0	BX	0	28.04	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	18.0	0	BX	0	28.04	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	18.7	0	BX	0	28.04	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	19.4	0	BX	0	28.04	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	20.1	0	BX	0	28.03	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	20.7	0	BX	0	28.03	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	21.4	0	BX	0	28.03	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	22.1	0	BX	0	28.03	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	22.7	0	BX	0	28.02	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	23.4	0	BX	0	28.02	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	24.1	0	BX	0	28.02	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	24.7	0	BX	0	28.01	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	25.4	0	BX	0	28.00	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	26.1	0	BX	0	28.01	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	26.7	0	BX	0	28.00	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	27.4	0	BX	0	28.00	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	28.1	0	BX	0	28.00	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	28.7	0	BX	0	27.98	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	29.4	0	BX	0	28.00	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	30.1	0	BX	0	27.98	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	30.7	0	BX	0	27.98	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	31.4	0	BX	0	28.00	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	32.1	0	BX	0	28.00	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	32.7	0	BX	0	28.00	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	33.4	0	BX	0	28.00	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	34.1	0	BX	0	28.00	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	34.7	0	BX	0	28.00	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	35.4	0	BX	0	27.98	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	36.1	0	BX	0	27.98	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	36.7	0	BX	0	27.98	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	37.4	0	BX	0	27.98	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	38.1	0	BX	0	27.98	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	38.7	0	BX	0	27.98	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	39.4	0	BX	0	27.98	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	40.1	0	BX	0	27.98	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	40.7	0	BX	0	27.98	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	41.4	0	BX	0	27.98	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	42.1	0	BX	0	27.98	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	42.7	0	BX	0	27.98	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	43.4	0	BX	0	27.98	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	44.1	0	BX	0	27.98	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	44.7	0	BX	0	27.97	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	45.4	0	BX	0	27.97	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	46.1	0	BX	0	27.97	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	46.7	0	BX	0	27.97	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	47.4	0	BX	0	27.97	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	48.1	0	BX	0	27.97	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	48.7	0	BX	0	27.97	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	49.4	0	BX	0	27.97	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	50.1	0	BX	0	27.97	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	50.7	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	51.4	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	52.1	0	BX	0	27.97	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	52.7	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	53.4	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	54.0	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	54.7	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	55.4	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	56.0	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	56.7	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	57.4	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	58.0	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	58.7	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	59.4	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	60.0	0	BX	0	27.97	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	60.7	0	BX	0	27.97	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	61.4	0	BX	0	27.97	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	62.0	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	62.7	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	63.4	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	64.0	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	64.7	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	65.4	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	66.0	0	BX	0	27.97	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	66.7	0	BX	0	27.97	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	67.3	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	68.0	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	68.7	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	69.3	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	70.0	0	BX	0	27.97	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	70.7	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	71.3	0	BX	0	27.97	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	72.0	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	72.7	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	73.3	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	74.0	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	74.7	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	75.3	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	76.0	0	BX	0	27.95	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	76.6	0	BX	0	27.95	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	77.3	0	BX	0	27.95	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	78.0	0	BX	0	27.95	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	78.6	0	BX	0	27.95	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	79.3	0	BX	0	27.95	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	80.0	0	BX	0	27.95	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	80.6	0	BX	0	27.95	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	81.3	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	82.0	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	82.6	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	83.3	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	83.9	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	84.6	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	85.3	0	BX	0	27.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	85.9	0	BX	0	27.97	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	86.6	0	BX	0	27.98	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	87.3	0	BX	0	28.01	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	87.9	0	BX	0	28.02	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	88.6	0	BX	0	28.03	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	89.3	0	BX	0	28.04	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	89.9	0	BX	0	28.04	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	90.6	0	BX	0	28.03	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	91.2	0	BX	0	28.03	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	91.9	0	BX	0	28.03	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	92.6	0	BX	0	28.02	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	93.2	0	BX	0	28.02	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	93.9	0	BX	0	28.01	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	94.6	0	BX	0	28.00	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	95.2	0	BX	0	27.98	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	95.9	0	BX	0	27.98	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	96.5	0	BX	0	27.98	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	97.2	0	BX	0	27.98	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	97.9	0	BX	0	27.97	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	98.5	0	BX	0	27.97	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	99.2	0	BX	0	27.95	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	99.9	0	BX	0	27.95	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	100.5	0	BX	0	27.95	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	101.2	0	BX	0	27.95	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	101.8	0	BX	0	27.95	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	102.5	0	BX	0	27.95	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	103.2	0	BX	0	27.93	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	103.8	0	BX	0	27.93	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	104.5	0	BX	0	27.92	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	105.2	0	BX	0	27.92	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	105.8	0	BX	0	27.90	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	106.5	0	BX	0	27.89	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	107.1	0	BX	0	27.89	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	107.8	0	BX	0	27.89	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	108.5	0	BX	0	27.88	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	109.1	0	BX	0	27.88	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	109.8	0	BX	0	27.87	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	110.5	0	BX	0	27.87	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	111.1	0	BX	0	27.86	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	111.8	0	BX	0	27.86	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	112.4	0	BX	0	27.86	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	113.1	0	BX	0	27.86	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	113.8	0	BX	0	27.86	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	114.4	0	BX	0	27.86	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	115.1	0	BX	0	27.86	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	115.7	0	BX	0	27.86	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	116.4	0	BX	0	27.86	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	117.1	0	BX	0	27.86	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	117.7	0	BX	0	27.86	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	118.4	0	BX	0	27.86	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	119.0	0	BX	0	27.86	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	119.7	0	BX	0	27.86	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	120.4	0	BX	0	27.86	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	121.0	0	BX	0	27.84	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	121.7	0	BX	0	27.80	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	122.4	0	BX	0	27.77	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	123.0	0	BX	0	27.71	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	123.7	0	BX	0	27.65	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	124.3	0	BX	0	27.62	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	125.0	0	BX	0	27.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	125.7	0	BX	0	27.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	126.3	0	BX	0	27.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	127.0	0	BX	0	27.42	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	127.6	0	BX	0	27.42	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	128.3	0	BX	0	27.37	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	129.0	0	BX	0	27.32	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	129.6	0	BX	0	27.31	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	130.3	0	BX	0	27.29	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	130.9	0	BX	0	27.26	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	131.6	0	BX	0	27.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	132.3	0	BX	0	27.22	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	132.9	0	BX	0	27.21	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	133.6	0	BX	0	27.19	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	134.2	0	BX	0	27.14	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	134.9	0	BX	0	27.12	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	135.6	0	BX	0	27.10	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	136.2	0	BX	0	27.06	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	136.9	0	BX	0	27.04	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	137.5	0	BX	0	27.01	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	138.2	0	BX	0	26.98	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	138.9	0	BX	0	26.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	139.5	0	BX	0	26.95	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	140.2	0	BX	0	26.92	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	140.8	0	BX	0	26.87	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	141.5	0	BX	0	26.87	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	142.2	0	BX	0	26.85	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	142.8	0	BX	0	26.80	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	143.5	0	BX	0	26.73	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	144.1	0	BX	0	26.65	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	144.8	0	BX	0	26.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	145.5	0	BX	0	26.54	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	146.1	0	BX	0	26.54	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	146.8	0	BX	0	26.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	147.4	0	BX	0	26.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	148.1	0	BX	0	26.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	148.7	0	BX	0	26.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	149.4	0	BX	0	26.45	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	150.1	0	BX	0	26.45	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	150.7	0	BX	0	26.45	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	151.4	0	BX	0	26.45	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	152.0	0	BX	0	26.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	152.7	0	BX	0	26.43	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	153.4	0	BX	0	26.42	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	154.0	0	BX	0	26.39	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	154.7	0	BX	0	26.36	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	155.3	0	BX	0	26.32	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	156.0	0	BX	0	26.31	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	156.7	0	BX	0	26.30	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	157.3	0	BX	0	26.29	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	158.0	0	BX	0	26.28	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	158.6	0	BX	0	26.27	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	159.3	0	BX	0	26.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	159.9	0	BX	0	26.20	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	160.6	0	BX	0	26.18	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	161.3	0	BX	0	26.14	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	161.9	0	BX	0	26.12	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	162.6	0	BX	0	26.10	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	163.2	0	BX	0	26.07	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	163.9	0	BX	0	26.05	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	164.6	0	BX	0	26.03	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	165.2	0	BX	0	26.01	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	165.9	0	BX	0	26.00	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	166.5	0	BX	0	25.98	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	167.2	0	BX	0	25.97	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	167.8	0	BX	0	25.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	168.5	0	BX	0	25.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	169.2	0	BX	0	25.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	169.8	0	BX	0	25.95	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	170.5	0	BX	0	25.93	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	171.1	0	BX	0	25.89	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	171.8	0	BX	0	25.87	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	172.4	0	BX	0	25.85	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	173.1	0	BX	0	25.81	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	173.8	0	BX	0	25.80	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	174.4	0	BX	0	25.80	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	175.1	0	BX	0	25.79	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	175.7	0	BX	0	25.78	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	176.4	0	BX	0	25.78	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	177.0	0	BX	0	25.77	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	177.7	0	BX	0	25.76	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	178.4	0	BX	0	25.76	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	179.0	0	BX	0	25.73	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	179.7	0	BX	0	25.72	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	180.3	0	BX	0	25.70	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	181.0	0	BX	0	25.68	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	181.6	0	BX	0	25.67	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	182.3	0	BX	0	25.65	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	183.0	0	BX	0	25.65	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	183.6	0	BX	0	25.64	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	184.3	0	BX	0	25.64	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	184.9	0	BX	0	25.64	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	185.6	0	BX	0	25.63	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	186.2	0	BX	0	25.63	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	186.9	0	BX	0	25.61	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	187.6	0	BX	0	25.54	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	188.2	0	BX	0	25.50	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	188.9	0	BX	0	25.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	189.5	0	BX	0	25.45	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	190.2	0	BX	0	25.40	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	190.8	0	BX	0	25.37	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	191.5	0	BX	0	25.36	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	192.1	0	BX	0	25.34	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	192.8	0	BX	0	25.32	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	193.5	0	BX	0	25.31	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	194.1	0	BX	0	25.29	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	194.8	0	BX	0	25.27	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	195.4	0	BX	0	25.26	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	196.1	0	BX	0	25.25	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	196.7	0	BX	0	25.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	197.4	0	BX	0	25.22	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	198.0	0	BX	0	25.21	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	198.7	0	BX	0	25.21	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	199.4	0	BX	0	25.20	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	200.0	0	BX	0	25.17	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	200.7	0	BX	0	25.14	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	201.3	0	BX	0	25.12	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	202.0	0	BX	0	25.09	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	202.6	0	BX	0	25.05	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	203.3	0	BX	0	25.04	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	203.9	0	BX	0	25.02	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	204.6	0	BX	0	24.97	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	205.3	0	BX	0	24.90	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	205.9	0	BX	0	24.84	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	206.6	0	BX	0	24.72	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	207.2	0	BX	0	24.61	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	207.9	0	BX	0	24.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	208.5	0	BX	0	24.34	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	209.2	0	BX	0	24.15	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	209.8	0	BX	0	24.09	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	210.5	0	BX	0	24.07	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	211.2	0	BX	0	24.07	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	211.8	0	BX	0	24.05	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	212.5	0	BX	0	24.00	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	213.1	0	BX	0	23.92	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	213.8	0	BX	0	23.79	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	214.4	0	BX	0	23.71	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	215.1	0	BX	0	23.68	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	215.7	0	BX	0	23.62	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	216.4	0	BX	0	23.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	217.0	0	BX	0	23.38	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	217.7	0	BX	0	23.30	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	218.4	0	BX	0	23.28	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	219.0	0	BX	0	23.26	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	219.7	0	BX	0	23.25	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	220.3	0	BX	0	23.20	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	221.0	0	BX	0	23.11	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	221.6	0	BX	0	23.04	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	222.3	0	BX	0	22.95	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	222.9	0	BX	0	22.79	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	223.6	0	BX	0	22.63	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	224.2	0	BX	0	22.54	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	224.9	0	BX	0	22.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	225.5	0	BX	0	22.37	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	226.2	0	BX	0	22.22	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	226.9	0	BX	0	22.09	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	227.5	0	BX	0	22.01	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	228.2	0	BX	0	21.93	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	228.8	0	BX	0	21.82	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	229.5	0	BX	0	21.70	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	230.1	0	BX	0	21.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	230.8	0	BX	0	21.38	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	231.4	0	BX	0	21.27	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	232.1	0	BX	0	21.20	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	232.7	0	BX	0	21.13	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	233.4	0	BX	0	21.10	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	234.0	0	BX	0	21.06	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	234.7	0	BX	0	21.03	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	235.3	0	BX	0	20.95	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	236.0	0	BX	0	20.85	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	236.7	0	BX	0	20.79	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	237.3	0	BX	0	20.77	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	238.0	0	BX	0	20.76	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	238.6	0	BX	0	20.76	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	239.3	0	BX	0	20.76	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	239.9	0	BX	0	20.75	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	240.6	0	BX	0	20.73	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	241.2	0	BX	0	20.73	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	241.9	0	BX	0	20.72	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	242.5	0	BX	0	20.72	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	243.2	0	BX	0	20.71	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	243.8	0	BX	0	20.71	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	244.5	0	BX	0	20.70	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	245.1	0	BX	0	20.69	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	245.8	0	BX	0	20.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	246.4	0	BX	0	20.37	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	247.1	0	BX	0	20.21	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	247.7	0	BX	0	20.15	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	248.4	0	BX	0	20.11	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	249.1	0	BX	0	20.04	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	249.7	0	BX	0	19.98	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	250.4	0	BX	0	19.96	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	251.0	0	BX	0	19.95	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	251.7	0	BX	0	19.95	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	252.3	0	BX	0	19.92	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	253.0	0	BX	0	19.87	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	253.6	0	BX	0	19.79	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	254.3	0	BX	0	19.70	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	254.9	0	BX	0	19.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	255.6	0	BX	0	19.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	256.2	0	BX	0	19.43	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	256.9	0	BX	0	19.37	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	257.5	0	BX	0	19.32	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	258.2	0	BX	0	19.29	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	258.8	0	BX	0	19.28	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	259.5	0	BX	0	19.27	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	260.1	0	BX	0	19.26	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	260.8	0	BX	0	19.26	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	261.4	0	BX	0	19.25	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	262.1	0	BX	0	19.22	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	262.7	0	BX	0	19.21	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	263.4	0	BX	0	19.18	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	264.0	0	BX	0	18.94	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	264.7	0	BX	0	18.63	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	265.3	0	BX	0	18.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	266.0	0	BX	0	18.37	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	266.6	0	BX	0	18.34	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	267.3	0	BX	0	18.32	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	267.9	0	BX	0	18.30	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	268.6	0	BX	0	18.30	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	269.2	0	BX	0	18.29	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	269.9	0	BX	0	18.29	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	270.5	0	BX	0	18.28	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	271.2	0	BX	0	18.28	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	271.8	0	BX	0	18.26	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	272.5	0	BX	0	18.20	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	273.2	0	BX	0	18.12	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	273.8	0	BX	0	18.02	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	274.5	0	BX	0	17.94	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	275.1	0	BX	0	17.89	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	275.8	0	BX	0	17.87	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	276.4	0	BX	0	17.86	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	277.1	0	BX	0	17.85	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	277.7	0	BX	0	17.84	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	278.4	0	BX	0	17.84	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	279.0	0	BX	0	17.82	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	279.7	0	BX	0	17.80	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	280.3	0	BX	0	17.80	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	281.0	0	BX	0	17.79	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	281.6	0	BX	0	17.79	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	282.3	0	BX	0	17.79	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	282.9	0	BX	0	17.78	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	283.6	0	BX	0	17.77	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	284.2	0	BX	0	17.75	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	284.9	0	BX	0	17.72	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	285.5	0	BX	0	17.71	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	286.2	0	BX	0	17.71	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	286.8	0	BX	0	17.71	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	287.5	0	BX	0	17.71	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	288.1	0	BX	0	17.70	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	288.7	0	BX	0	17.62	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	289.4	0	BX	0	17.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	290.0	0	BX	0	17.45	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	290.7	0	BX	0	17.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	291.3	0	BX	0	17.43	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	292.0	0	BX	0	17.40	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	292.6	0	BX	0	17.38	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	293.3	0	BX	0	17.37	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	293.9	0	BX	0	17.37	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	294.6	0	BX	0	17.37	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	295.2	0	BX	0	17.37	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	295.9	0	BX	0	17.37	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	296.5	0	BX	0	17.37	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	297.2	0	BX	0	17.37	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	297.8	0	BX	0	17.37	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	298.5	0	BX	0	17.37	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	299.1	0	BX	0	17.36	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	299.8	0	BX	0	17.32	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	300.4	0	BX	0	17.29	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	301.1	0	BX	0	17.25	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	301.7	0	BX	0	17.15	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	302.4	0	BX	0	17.09	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	303.0	0	BX	0	17.02	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	303.7	0	BX	0	16.95	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	304.3	0	BX	0	16.88	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	305.0	0	BX	0	16.80	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	305.6	0	BX	0	16.79	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	306.3	0	BX	0	16.77	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	306.9	0	BX	0	16.76	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	307.6	0	BX	0	16.72	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	308.2	0	BX	0	16.69	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	308.9	0	BX	0	16.64	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	309.5	0	BX	0	16.61	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	310.2	0	BX	0	16.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	310.8	0	BX	0	16.45	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	311.5	0	BX	0	16.42	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	312.1	0	BX	0	16.39	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	312.7	0	BX	0	16.38	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	313.4	0	BX	0	16.37	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	314.0	0	BX	0	16.37	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	314.7	0	BX	0	16.37	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	315.3	0	BX	0	16.37	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	316.0	0	BX	0	16.38	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	316.6	0	BX	0	16.38	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	317.3	0	BX	0	16.38	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	317.9	0	BX	0	16.38	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	318.6	0	BX	0	16.38	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	319.2	0	BX	0	16.38	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	319.9	0	BX	0	16.38	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	320.5	0	BX	0	16.38	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	321.2	0	BX	0	16.38	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	321.8	0	BX	0	16.38	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	322.5	0	BX	0	16.37	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	323.1	0	BX	0	16.36	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	323.8	0	BX	0	16.34	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	324.4	0	BX	0	16.30	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	325.0	0	BX	0	16.27	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	325.7	0	BX	0	16.22	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	326.3	0	BX	0	16.20	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	327.0	0	BX	0	16.19	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	327.6	0	BX	0	16.18	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	328.3	0	BX	0	16.14	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	328.9	0	BX	0	16.14	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	329.6	0	BX	0	16.13	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	330.2	0	BX	0	16.12	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	330.9	0	BX	0	16.04	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	331.5	0	BX	0	15.90	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	332.2	0	BX	0	15.82	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	332.8	0	BX	0	15.78	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	333.5	0	BX	0	15.77	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	334.1	0	BX	0	15.75	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	334.7	0	BX	0	15.71	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	335.4	0	BX	0	15.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	336.0	0	BX	0	15.19	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	336.7	0	BX	0	15.06	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	337.3	0	BX	0	15.02	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	338.0	0	BX	0	14.94	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	338.6	0	BX	0	14.86	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	339.3	0	BX	0	14.82	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	339.9	0	BX	0	14.80	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	340.6	0	BX	0	14.72	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	341.2	0	BX	0	14.64	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	341.8	0	BX	0	14.61	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	342.5	0	BX	0	14.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	343.1	0	BX	0	14.40	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	343.8	0	BX	0	14.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	344.4	0	BX	0	14.07	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	345.1	0	BX	0	13.98	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	345.7	0	BX	0	13.94	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	346.4	0	BX	0	13.90	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	347.0	0	BX	0	13.85	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	347.7	0	BX	0	13.81	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	348.3	0	BX	0	13.78	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	348.9	0	BX	0	13.75	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	349.6	0	BX	0	13.72	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	350.2	0	BX	0	13.69	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	350.9	0	BX	0	13.68	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	351.5	0	BX	0	13.67	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	352.2	0	BX	0	13.64	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	352.8	0	BX	0	13.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	353.5	0	BX	0	13.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	354.1	0	BX	0	13.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	354.8	0	BX	0	13.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	355.4	0	BX	0	13.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	356.0	0	BX	0	13.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	356.7	0	BX	0	13.43	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	357.3	0	BX	0	13.40	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	358.0	0	BX	0	13.38	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	358.6	0	BX	0	13.32	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	359.3	0	BX	0	13.22	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	359.9	0	BX	0	13.14	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	360.6	0	BX	0	13.10	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	361.2	0	BX	0	13.03	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	361.8	0	BX	0	12.97	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	362.5	0	BX	0	12.93	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	363.1	0	BX	0	12.92	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	363.8	0	BX	0	12.90	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	364.4	0	BX	0	12.89	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	365.1	0	BX	0	12.89	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	365.7	0	BX	0	12.86	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	366.4	0	BX	0	12.85	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	367.0	0	BX	0	12.85	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	367.6	0	BX	0	12.84	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	368.3	0	BX	0	12.81	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	368.9	0	BX	0	12.77	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	369.6	0	BX	0	12.71	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	370.2	0	BX	0	12.63	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	370.9	0	BX	0	12.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	371.5	0	BX	0	12.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	372.1	0	BX	0	12.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	372.8	0	BX	0	12.50	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	373.4	0	BX	0	12.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	374.1	0	BX	0	12.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	374.7	0	BX	0	12.42	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	375.4	0	BX	0	12.36	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	376.0	0	BX	0	12.31	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	376.7	0	BX	0	12.27	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	377.3	0	BX	0	12.26	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	377.9	0	BX	0	12.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	378.6	0	BX	0	12.22	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	379.2	0	BX	0	12.21	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	379.9	0	BX	0	12.18	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	380.5	0	BX	0	12.15	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	381.2	0	BX	0	12.14	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	381.8	0	BX	0	12.14	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	382.4	0	BX	0	12.14	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	383.1	0	BX	0	12.13	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	383.7	0	BX	0	12.13	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	384.4	0	BX	0	12.14	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	385.0	0	BX	0	12.14	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	385.7	0	BX	0	12.14	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	386.3	0	BX	0	12.10	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	386.9	0	BX	0	11.97	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	387.6	0	BX	0	11.77	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	388.2	0	BX	0	11.68	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	388.9	0	BX	0	11.65	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	389.5	0	BX	0	11.64	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	390.1	0	BX	0	11.64	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	390.8	0	BX	0	11.64	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	391.4	0	BX	0	11.64	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	392.1	0	BX	0	11.63	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	392.7	0	BX	0	11.63	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	393.4	0	BX	0	11.63	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	394.0	0	BX	0	11.63	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	394.6	0	BX	0	11.63	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	395.3	0	BX	0	11.63	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	395.9	0	BX	0	11.63	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	396.6	0	BX	0	11.63	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	397.2	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	397.9	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	398.5	0	BX	0	11.36	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	399.1	0	BX	0	11.14	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	399.8	0	BX	0	11.38	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	400.4	0	BX	0	11.34	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	401.1	0	BX	0	11.31	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	401.7	0	BX	0	11.31	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	402.3	0	BX	0	11.30	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	403.0	0	BX	0	11.30	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	403.6	0	BX	0	11.28	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	404.3	0	BX	0	11.28	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	404.9	0	BX	0	11.27	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	405.6	0	BX	0	11.27	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	406.2	0	BX	0	11.27	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	406.8	0	BX	0	11.27	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	407.5	0	BX	0	11.26	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	408.1	0	BX	0	11.26	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	408.8	0	BX	0	11.26	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	409.4	0	BX	0	11.25	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	410.0	0	BX	0	11.25	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	410.7	0	BX	0	11.25	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	411.3	0	BX	0	11.25	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	412.0	0	BX	0	11.25	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	412.6	0	BX	0	11.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	413.2	0	BX	0	11.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	413.9	0	BX	0	11.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	414.5	0	BX	0	11.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	415.2	0	BX	0	11.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	415.8	0	BX	0	11.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	416.4	0	BX	0	11.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	417.1	0	BX	0	11.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	417.7	0	BX	0	11.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	418.4	0	BX	0	11.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	419.0	0	BX	0	11.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	419.6	0	BX	0	11.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	420.3	0	BX	0	11.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	420.9	0	BX	0	11.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	421.6	0	BX	0	11.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	422.2	0	BX	0	11.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	422.8	0	BX	0	11.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	423.5	0	BX	0	11.22	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	424.1	0	BX	0	11.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	424.8	0	BX	0	11.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	425.4	0	BX	0	11.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	426.0	0	BX	0	11.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	426.7	0	BX	0	11.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	427.3	0	BX	0	11.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	428.0	0	BX	0	11.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	428.6	0	BX	0	11.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	429.2	0	BX	0	11.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	429.9	0	BX	0	11.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	430.5	0	BX	0	11.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	431.2	0	BX	0	11.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	431.8	0	BX	0	11.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	432.4	0	BX	0	11.23	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	433.1	0	BX	0	11.25	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	433.7	0	BX	0	11.25	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	434.4	0	BX	0	11.25	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	435.0	0	BX	0	11.25	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	435.6	0	BX	0	11.25	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	436.3	0	BX	0	11.25	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	436.9	0	BX	0	11.25	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	437.6	0	BX	0	11.25	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	438.2	0	BX	0	11.26	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	438.8	0	BX	0	11.25	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	439.5	0	BX	0	11.26	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	440.1	0	BX	0	11.26	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	440.8	0	BX	0	11.26	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	441.4	0	BX	0	11.26	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	442.0	0	BX	0	11.26	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	442.7	0	BX	0	11.26	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	443.3	0	BX	0	11.26	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	443.9	0	BX	0	11.26	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	444.6	0	BX	0	11.27	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	445.2	0	BX	0	11.27	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	445.9	0	BX	0	11.27	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	446.5	0	BX	0	11.27	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	447.1	0	BX	0	11.27	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	447.8	0	BX	0	11.27	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	448.4	0	BX	0	11.27	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	449.1	0	BX	0	11.27	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	449.7	0	BX	0	11.27	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	450.3	0	BX	0	11.27	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	451.0	0	BX	0	11.27	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	451.6	0	BX	0	11.27	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	452.2	0	BX	0	11.28	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	452.9	0	BX	0	11.28	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	453.5	0	BX	0	11.28	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	454.2	0	BX	0	11.28	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	454.8	0	BX	0	11.28	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	455.4	0	BX	0	11.28	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	456.1	0	BX	0	11.28	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	456.7	0	BX	0	11.30	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	457.3	0	BX	0	11.30	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	458.0	0	BX	0	11.30	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	458.6	0	BX	0	11.30	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	459.3	0	BX	0	11.30	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	459.9	0	BX	0	11.30	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	460.5	0	BX	0	11.31	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	461.2	0	BX	0	11.31	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	461.8	0	BX	0	11.31	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	462.4	0	BX	0	11.31	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	463.1	0	BX	0	11.31	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	463.7	0	BX	0	11.31	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	464.4	0	BX	0	11.31	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	465.0	0	BX	0	11.31	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	465.6	0	BX	0	11.31	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	466.3	0	BX	0	11.31	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	466.9	0	BX	0	11.32	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	467.5	0	BX	0	11.32	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	468.2	0	BX	0	11.32	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	468.8	0	BX	0	11.32	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	469.5	0	BX	0	11.32	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	470.1	0	BX	0	11.32	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	470.7	0	BX	0	11.34	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	471.4	0	BX	0	11.32	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	472.0	0	BX	0	11.32	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	472.6	0	BX	0	11.34	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	473.3	0	BX	0	11.34	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	473.9	0	BX	0	11.35	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	474.5	0	BX	0	11.35	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	475.2	0	BX	0	11.35	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	475.8	0	BX	0	11.35	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	476.5	0	BX	0	11.35	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	477.1	0	BX	0	11.35	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	477.7	0	BX	0	11.35	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	478.4	0	BX	0	11.35	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	479.0	0	BX	0	11.35	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	479.6	0	BX	0	11.35	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	480.3	0	BX	0	11.35	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	480.9	0	BX	0	11.35	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	481.5	0	BX	0	11.36	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	482.2	0	BX	0	11.36	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	482.8	0	BX	0	11.36	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	483.4	0	BX	0	11.36	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	484.1	0	BX	0	11.36	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	484.7	0	BX	0	11.38	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	485.4	0	BX	0	11.38	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	486.0	0	BX	0	11.38	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	486.6	0	BX	0	11.38	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	487.3	0	BX	0	11.38	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	487.9	0	BX	0	11.38	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	488.5	0	BX	0	11.38	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	489.2	0	BX	0	11.39	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	489.8	0	BX	0	11.39	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	490.4	0	BX	0	11.39	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	491.1	0	BX	0	11.39	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	491.7	0	BX	0	11.39	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	492.3	0	BX	0	11.39	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	493.0	0	BX	0	11.39	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	493.6	0	BX	0	11.39	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	494.3	0	BX	0	11.39	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	494.9	0	BX	0	11.39	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	495.5	0	BX	0	11.39	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	496.2	0	BX	0	11.40	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	496.8	0	BX	0	11.40	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	497.4	0	BX	0	11.40	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	498.1	0	BX	0	11.40	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	498.7	0	BX	0	11.40	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	499.3	0	BX	0	11.40	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	500.0	0	BX	0	11.40	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	500.6	0	BX	0	11.42	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	501.2	0	BX	0	11.42	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	501.9	0	BX	0	11.42	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	502.5	0	BX	0	11.43	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	503.1	0	BX	0	11.43	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	503.8	0	BX	0	11.43	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	504.4	0	BX	0	11.43	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	505.0	0	BX	0	11.43	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	505.7	0	BX	0	11.43	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	506.3	0	BX	0	11.43	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	506.9	0	BX	0	11.43	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	507.6	0	BX	0	11.43	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	508.2	0	BX	0	11.43	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	508.8	0	BX	0	11.43	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	509.5	0	BX	0	11.43	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	510.1	0	BX	0	11.43	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	510.7	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	511.4	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	512.0	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	512.6	0	BX	0	11.43	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	513.3	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	513.9	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	514.5	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	515.2	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	515.8	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	516.4	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	517.1	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	517.7	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	518.3	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	519.0	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	519.6	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	520.2	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	520.9	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	521.5	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	522.1	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	522.8	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	523.4	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	524.0	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	524.7	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	525.3	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	525.9	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	526.6	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	527.2	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	527.8	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	528.5	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	529.1	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	529.7	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	530.4	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	531.0	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	531.6	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	532.3	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	532.9	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	533.5	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	534.2	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	534.8	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	535.4	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	536.1	0	BX	0	11.50	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	536.7	0	BX	0	11.50	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	537.3	0	BX	0	11.50	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	538.0	0	BX	0	11.50	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	538.6	0	BX	0	11.50	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	539.2	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	539.9	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	540.5	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	541.1	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	541.7	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	542.4	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	543.0	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	543.6	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	544.3	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	544.9	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	545.5	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	546.2	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	546.8	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	547.4	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	548.1	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	548.7	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	549.3	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	550.0	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	550.6	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	551.2	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	551.8	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	552.5	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	553.1	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	553.7	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	554.4	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	555.0	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	555.6	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	556.3	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	556.9	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	557.5	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	558.2	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	558.8	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	559.4	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	560.0	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	560.7	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	561.3	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	561.9	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	562.6	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	563.2	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	563.8	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	564.5	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	565.1	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	565.7	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	566.3	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	567.0	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	567.6	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	568.2	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	568.9	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	569.5	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	570.1	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	570.8	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	571.4	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	572.0	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	572.6	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	573.3	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	573.9	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	574.5	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	575.2	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	575.8	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	576.4	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	577.0	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	577.7	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	578.3	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	578.9	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	579.6	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	580.2	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	580.8	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	581.5	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	582.1	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	582.7	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	583.3	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	584.0	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	584.6	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	585.2	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	585.9	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	586.5	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	587.1	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	587.7	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	588.4	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	589.0	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	589.6	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	590.2	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	590.9	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	591.5	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	592.1	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	592.8	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	593.4	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	594.0	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	594.6	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	595.3	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	595.9	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	596.5	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	597.2	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	597.8	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	598.4	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	599.0	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	599.7	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	600.3	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	600.9	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	601.5	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	602.2	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	602.8	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	603.4	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	604.1	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	604.7	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	605.3	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	605.9	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	606.6	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	607.2	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	607.8	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	608.4	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	609.1	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	609.7	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	610.3	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	611.0	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	611.6	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	612.2	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	612.8	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	613.5	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	614.1	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	614.7	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	615.3	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	616.0	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	616.6	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	617.2	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	617.8	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	618.5	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	619.1	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	619.7	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	620.3	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	621.0	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	621.6	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	622.2	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	622.9	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	623.5	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	624.1	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	624.7	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	625.4	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	626.0	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	626.6	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	627.2	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	627.9	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	628.5	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	629.1	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	629.7	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	630.4	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	631.0	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	631.6	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	632.2	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	632.9	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	633.5	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	634.1	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	634.7	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	635.4	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	636.0	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	636.6	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	637.2	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	637.9	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	638.5	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	639.1	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	639.7	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	640.4	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	641.0	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	641.6	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	642.2	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	642.9	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	643.5	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	644.1	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	644.7	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	645.4	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	646.0	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	646.6	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	647.2	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	647.8	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	648.5	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	649.1	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	649.7	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	650.3	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	651.0	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	651.6	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	652.2	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	652.8	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	653.5	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	654.1	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	654.7	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	655.3	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	656.0	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	656.6	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	657.2	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	657.8	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	658.4	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	659.1	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	659.7	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	660.3	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	660.9	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	661.6	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	662.2	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	662.8	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	663.4	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	664.1	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	664.7	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	665.3	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	665.9	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	666.5	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	667.2	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	667.8	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	668.4	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	669.0	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	669.7	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	670.3	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	670.9	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	671.5	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	672.2	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	672.8	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	673.4	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	674.0	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	674.6	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	675.3	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	675.9	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	676.5	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	677.1	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	677.7	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	678.4	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	679.0	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	679.6	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	680.2	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	680.9	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	681.5	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	682.1	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	682.7	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	683.3	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	684.0	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	684.6	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	685.2	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	685.8	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	686.5	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	687.1	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	687.7	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	688.3	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	688.9	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	689.6	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	690.2	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	690.8	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	691.4	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	692.0	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	692.7	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	693.3	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	693.9	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	694.5	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	695.1	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	695.8	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	696.4	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	697.0	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	697.6	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	698.2	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	698.9	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	699.5	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	700.1	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	700.7	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	701.3	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	702.0	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	702.6	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	703.2	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	703.8	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	704.4	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	705.1	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	705.7	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	706.3	0	BX	0	11.60	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	706.9	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	707.5	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	708.2	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	708.8	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	709.4	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	710.0	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	710.6	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	711.3	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	711.9	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	712.5	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	713.1	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	713.7	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	714.4	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	715.0	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	715.6	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	716.2	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	716.8	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	717.5	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	718.1	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	718.7	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	719.3	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	719.9	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	720.5	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	721.2	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	721.8	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	722.4	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	723.0	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	723.6	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	724.3	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	724.9	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	725.5	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	726.1	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	726.7	0	BX	0	11.59	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	727.4	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	728.0	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	728.6	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	729.2	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	729.8	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	730.4	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	731.1	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	731.7	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	732.3	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	732.9	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	733.5	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	734.2	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	734.8	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	735.4	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	736.0	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	736.6	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	737.2	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	737.9	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	738.5	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	739.1	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	739.7	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	740.3	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	740.9	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	741.6	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	742.2	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	742.8	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	743.4	0	BX	0	11.57	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	744.0	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	744.6	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	745.3	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	745.9	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	746.5	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	747.1	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	747.7	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	748.3	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	749.0	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	749.6	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	750.2	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	750.8	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	751.4	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	752.0	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	752.7	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	753.3	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	753.9	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	754.5	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	755.1	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	755.7	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	756.4	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	757.0	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	757.6	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	758.2	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	758.8	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	759.4	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	760.1	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	760.7	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	761.3	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	761.9	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	762.5	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	763.1	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	763.8	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	764.4	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	765.0	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	765.6	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	766.2	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	766.8	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	767.4	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	768.1	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	768.7	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	769.3	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	769.9	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	770.5	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	771.1	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	771.8	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	772.4	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	773.0	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	773.6	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	774.2	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	774.8	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	775.4	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	776.1	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	776.7	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	777.3	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	777.9	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	778.5	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	779.1	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	779.7	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	780.4	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	781.0	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	781.6	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	782.2	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	782.8	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	783.4	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	784.0	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	784.7	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	785.3	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	785.9	0	BX	0	11.56	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	786.5	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	787.1	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	787.7	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	788.3	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	789.0	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	789.6	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	790.2	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	790.8	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	791.4	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	792.0	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	792.6	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	793.2	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	793.9	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	794.5	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	795.1	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	795.7	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	796.3	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	796.9	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	797.5	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	798.2	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	798.8	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	799.4	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	800.0	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	800.6	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	801.2	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	801.8	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	802.4	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	803.1	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	803.7	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	804.3	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	804.9	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	805.5	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	806.1	0	BX	0	11.55	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	806.7	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	807.3	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	808.0	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	808.6	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	809.2	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	809.8	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	810.4	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	811.0	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	811.6	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	812.2	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	812.9	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	813.5	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	814.1	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	814.7	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	815.3	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	815.9	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	816.5	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	817.1	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	817.7	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	818.4	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	819.0	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	819.6	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	820.2	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	820.8	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	821.4	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	822.0	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	822.6	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	823.3	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	823.9	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	824.5	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	825.1	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	825.7	0	BX	0	11.53	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	826.3	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	826.9	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	827.5	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	828.1	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	828.8	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	829.4	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	830.0	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	830.6	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	831.2	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	831.8	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	832.4	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	833.0	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	833.6	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	834.2	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	834.9	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	835.5	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	836.1	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	836.7	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	837.3	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	837.9	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	838.5	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	839.1	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	839.7	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	840.3	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	841.0	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	841.6	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	842.2	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	842.8	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	843.4	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	844.0	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	844.6	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	845.2	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	845.8	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	846.4	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	847.1	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	847.7	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	848.3	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	848.9	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	849.5	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	850.1	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	850.7	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	851.3	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	851.9	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	852.5	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	853.1	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	853.8	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	854.4	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	855.0	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	855.6	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	856.2	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	856.8	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	857.4	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	858.0	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	858.6	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	859.2	0	BX	0	11.52	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	859.8	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	860.5	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	861.1	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	861.7	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	862.3	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	862.9	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	863.5	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	864.1	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	864.7	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	865.3	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	865.9	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	866.5	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	867.1	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	867.8	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	868.4	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	869.0	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	869.6	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	870.2	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	870.8	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	871.4	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	872.0	0	BX	0	11.50	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	872.6	0	BX	0	11.50	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	873.2	0	BX	0	11.50	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	873.8	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	874.4	0	BX	0	11.50	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	875.0	0	BX	0	11.50	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	875.7	0	BX	0	11.50	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	876.3	0	BX	0	11.50	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	876.9	0	BX	0	11.50	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	877.5	0	BX	0	11.50	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	878.1	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	878.7	0	BX	0	11.50	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	879.3	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	879.9	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	880.5	0	BX	0	11.50	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	881.1	0	BX	0	11.50	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	881.7	0	BX	0	11.50	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	882.3	0	BX	0	11.51	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	882.9	0	BX	0	11.50	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	883.5	0	BX	0	11.50	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	884.2	0	BX	0	11.50	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	884.8	0	BX	0	11.50	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	885.4	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	886.0	0	BX	0	11.50	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	886.6	0	BX	0	11.50	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	887.2	0	BX	0	11.50	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	887.8	0	BX	0	11.50	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	888.4	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	889.0	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	889.6	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	890.2	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	890.8	0	BX	0	11.50	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	891.4	0	BX	0	11.50	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	892.0	0	BX	0	11.50	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	892.6	0	BX	0	11.50	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	893.2	0	BX	0	11.50	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	893.9	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	894.5	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	895.1	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	895.7	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	896.3	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	896.9	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	897.5	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	898.1	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	898.7	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	899.3	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	899.9	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	900.5	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	901.1	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	901.7	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	902.3	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	902.9	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	903.5	0	BX	0	11.50	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	904.1	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	904.8	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	905.4	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	906.0	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	906.6	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	907.2	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	907.8	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	908.4	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	909.0	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	909.6	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	910.2	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	910.8	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	911.4	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	912.0	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	912.6	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	913.2	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	913.8	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	914.4	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	915.0	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	915.6	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	916.2	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	916.8	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	917.5	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	918.1	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	918.7	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	919.3	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	919.9	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	920.5	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	921.1	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	921.7	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	922.3	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	922.9	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	923.5	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	924.1	0	BX	0	11.48	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	924.7	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	925.3	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	925.9	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	926.5	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	927.1	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	927.7	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	928.3	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	928.9	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	929.5	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	930.1	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	930.7	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	931.3	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	931.9	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	932.5	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	933.1	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	933.8	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	934.4	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	935.0	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	935.6	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	936.2	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	936.8	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	937.4	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	938.0	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	938.6	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	939.2	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	939.8	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	940.4	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	941.0	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	941.6	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	942.2	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	942.8	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	943.4	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	944.0	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	944.6	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	945.2	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	945.8	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	946.4	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	947.0	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	947.6	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	948.2	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	948.8	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	949.4	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	950.0	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	950.6	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	951.2	0	BX	0	11.47	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	951.8	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	952.4	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	953.0	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	953.6	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	954.2	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	954.8	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	955.4	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	956.0	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	956.6	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	957.2	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	957.8	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	958.4	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	959.0	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	959.6	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	960.2	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	960.8	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	961.4	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	962.0	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	962.6	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	963.2	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	963.8	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	964.4	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	965.0	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	965.6	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	966.2	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	966.8	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	967.5	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	968.1	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	968.7	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	969.3	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	969.9	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	970.5	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	971.1	0	BX	0	11.46	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	971.7	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	972.3	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	972.9	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	973.5	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	974.1	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	974.7	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	975.3	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	975.9	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	976.5	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	977.1	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	977.7	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	978.3	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	978.9	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	979.5	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	980.1	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	980.7	0	BX	0	11.43	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	981.3	0	BX	0	11.43	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	981.8	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	982.4	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	983.0	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	983.6	0	BX	0	11.43	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	984.2	0	BX	0	11.43	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	984.8	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	985.4	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	986.0	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	986.6	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	987.2	0	BX	0	11.43	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	987.8	0	BX	0	11.43	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	988.4	0	BX	0	11.43	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	989.0	0	BX	0	11.43	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	989.6	0	BX	0	11.43	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	990.2	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	990.8	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	991.4	0	BX	0	11.43	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	992.0	0	BX	0	11.43	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	992.6	0	BX	0	11.43	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	993.2	0	BX	0	11.43	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	993.8	0	BX	0	11.43	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	994.4	0	BX	0	11.43	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	995.0	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	995.6	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	996.2	0	BX	0	11.44	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	996.8	0	BX	0	11.43	0
@9236__20081877	002	C	02/25/2008	07:25	144.8308	13.6769	0	997.4	0	BX	0	11.43	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	0.7	0	BX	0	28.13	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	1.3	0	BX	0	28.13	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	2.0	0	BX	0	28.12	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	2.7	0	BX	0	28.12	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	3.3	0	BX	0	28.11	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	4.0	0	BX	0	28.11	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	4.7	0	BX	0	28.11	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	5.4	0	BX	0	28.09	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	6.0	0	BX	0	28.04	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	6.7	0	BX	0	27.98	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	7.4	0	BX	0	27.95	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	8.0	0	BX	0	27.94	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	8.7	0	BX	0	27.94	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	9.4	0	BX	0	27.93	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	10.0	0	BX	0	27.93	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	10.7	0	BX	0	27.92	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	11.4	0	BX	0	27.92	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	12.0	0	BX	0	27.92	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	12.7	0	BX	0	27.92	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	13.4	0	BX	0	27.92	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	14.0	0	BX	0	27.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	14.7	0	BX	0	27.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	15.4	0	BX	0	27.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	16.0	0	BX	0	27.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	16.7	0	BX	0	27.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	17.4	0	BX	0	27.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	18.0	0	BX	0	27.92	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	18.7	0	BX	0	27.92	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	19.4	0	BX	0	27.92	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	20.1	0	BX	0	27.92	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	20.7	0	BX	0	27.92	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	21.4	0	BX	0	27.92	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	22.1	0	BX	0	27.92	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	22.7	0	BX	0	27.92	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	23.4	0	BX	0	27.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	24.1	0	BX	0	27.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	24.7	0	BX	0	27.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	25.4	0	BX	0	27.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	26.1	0	BX	0	27.89	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	26.7	0	BX	0	27.89	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	27.4	0	BX	0	27.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	28.1	0	BX	0	27.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	28.7	0	BX	0	27.89	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	29.4	0	BX	0	27.89	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	30.1	0	BX	0	27.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	30.7	0	BX	0	27.89	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	31.4	0	BX	0	27.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	32.1	0	BX	0	27.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	32.7	0	BX	0	27.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	33.4	0	BX	0	27.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	34.1	0	BX	0	27.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	34.7	0	BX	0	27.89	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	35.4	0	BX	0	27.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	36.1	0	BX	0	27.89	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	36.7	0	BX	0	27.89	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	37.4	0	BX	0	27.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	38.1	0	BX	0	27.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	38.7	0	BX	0	27.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	39.4	0	BX	0	27.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	40.1	0	BX	0	27.89	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	40.7	0	BX	0	27.89	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	41.4	0	BX	0	27.89	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	42.1	0	BX	0	27.89	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	42.7	0	BX	0	27.89	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	43.4	0	BX	0	27.89	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	44.1	0	BX	0	27.89	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	44.7	0	BX	0	27.89	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	45.4	0	BX	0	27.89	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	46.1	0	BX	0	27.89	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	46.7	0	BX	0	27.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	47.4	0	BX	0	27.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	48.1	0	BX	0	27.89	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	48.7	0	BX	0	27.89	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	49.4	0	BX	0	27.89	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	50.1	0	BX	0	27.89	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	50.7	0	BX	0	27.89	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	51.4	0	BX	0	27.89	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	52.1	0	BX	0	27.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	52.7	0	BX	0	27.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	53.4	0	BX	0	27.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	54.0	0	BX	0	27.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	54.7	0	BX	0	27.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	55.4	0	BX	0	27.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	56.0	0	BX	0	27.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	56.7	0	BX	0	27.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	57.4	0	BX	0	27.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	58.0	0	BX	0	27.87	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	58.7	0	BX	0	27.87	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	59.4	0	BX	0	27.87	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	60.0	0	BX	0	27.87	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	60.7	0	BX	0	27.87	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	61.4	0	BX	0	27.87	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	62.0	0	BX	0	27.87	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	62.7	0	BX	0	27.87	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	63.4	0	BX	0	27.87	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	64.0	0	BX	0	27.87	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	64.7	0	BX	0	27.87	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	65.4	0	BX	0	27.87	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	66.0	0	BX	0	27.87	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	66.7	0	BX	0	27.87	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	67.3	0	BX	0	27.87	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	68.0	0	BX	0	27.87	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	68.7	0	BX	0	27.87	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	69.3	0	BX	0	27.87	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	70.0	0	BX	0	27.87	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	70.7	0	BX	0	27.87	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	71.3	0	BX	0	27.87	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	72.0	0	BX	0	27.87	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	72.7	0	BX	0	27.87	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	73.3	0	BX	0	27.87	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	74.0	0	BX	0	27.87	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	74.7	0	BX	0	27.87	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	75.3	0	BX	0	27.87	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	76.0	0	BX	0	27.86	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	76.6	0	BX	0	27.86	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	77.3	0	BX	0	27.87	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	78.0	0	BX	0	27.86	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	78.6	0	BX	0	27.87	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	79.3	0	BX	0	27.87	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	80.0	0	BX	0	27.86	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	80.6	0	BX	0	27.86	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	81.3	0	BX	0	27.86	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	82.0	0	BX	0	27.86	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	82.6	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	83.3	0	BX	0	27.86	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	83.9	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	84.6	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	85.3	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	85.9	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	86.6	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	87.3	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	87.9	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	88.6	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	89.3	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	89.9	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	90.6	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	91.2	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	91.9	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	92.6	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	93.2	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	93.9	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	94.6	0	BX	0	27.84	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	95.2	0	BX	0	27.84	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	95.9	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	96.5	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	97.2	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	97.9	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	98.5	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	99.2	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	99.9	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	100.5	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	101.2	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	101.8	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	102.5	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	103.2	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	103.8	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	104.5	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	105.2	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	105.8	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	106.5	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	107.1	0	BX	0	27.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	107.8	0	BX	0	27.84	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	108.5	0	BX	0	27.81	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	109.1	0	BX	0	27.80	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	109.8	0	BX	0	27.80	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	110.5	0	BX	0	27.79	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	111.1	0	BX	0	27.79	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	111.8	0	BX	0	27.79	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	112.4	0	BX	0	27.79	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	113.1	0	BX	0	27.79	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	113.8	0	BX	0	27.79	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	114.4	0	BX	0	27.78	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	115.1	0	BX	0	27.77	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	115.7	0	BX	0	27.76	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	116.4	0	BX	0	27.76	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	117.1	0	BX	0	27.76	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	117.7	0	BX	0	27.72	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	118.4	0	BX	0	27.67	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	119.0	0	BX	0	27.64	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	119.7	0	BX	0	27.62	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	120.4	0	BX	0	27.62	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	121.0	0	BX	0	27.62	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	121.7	0	BX	0	27.55	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	122.4	0	BX	0	27.50	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	123.0	0	BX	0	27.45	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	123.7	0	BX	0	27.44	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	124.3	0	BX	0	27.43	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	125.0	0	BX	0	27.43	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	125.7	0	BX	0	27.43	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	126.3	0	BX	0	27.43	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	127.0	0	BX	0	27.43	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	127.6	0	BX	0	27.42	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	128.3	0	BX	0	27.40	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	129.0	0	BX	0	27.40	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	129.6	0	BX	0	27.39	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	130.3	0	BX	0	27.39	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	130.9	0	BX	0	27.38	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	131.6	0	BX	0	27.38	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	132.3	0	BX	0	27.37	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	132.9	0	BX	0	27.36	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	133.6	0	BX	0	27.29	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	134.2	0	BX	0	27.21	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	134.9	0	BX	0	27.17	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	135.6	0	BX	0	27.11	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	136.2	0	BX	0	27.04	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	136.9	0	BX	0	26.95	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	137.5	0	BX	0	26.86	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	138.2	0	BX	0	26.77	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	138.9	0	BX	0	26.69	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	139.5	0	BX	0	26.62	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	140.2	0	BX	0	26.60	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	140.8	0	BX	0	26.56	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	141.5	0	BX	0	26.56	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	142.2	0	BX	0	26.56	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	142.8	0	BX	0	26.54	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	143.5	0	BX	0	26.50	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	144.1	0	BX	0	26.42	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	144.8	0	BX	0	26.32	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	145.5	0	BX	0	26.27	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	146.1	0	BX	0	26.25	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	146.8	0	BX	0	26.22	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	147.4	0	BX	0	26.20	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	148.1	0	BX	0	26.21	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	148.7	0	BX	0	26.21	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	149.4	0	BX	0	26.20	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	150.1	0	BX	0	26.20	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	150.7	0	BX	0	26.19	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	151.4	0	BX	0	26.18	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	152.0	0	BX	0	26.18	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	152.7	0	BX	0	26.17	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	153.4	0	BX	0	26.15	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	154.0	0	BX	0	26.13	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	154.7	0	BX	0	26.11	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	155.3	0	BX	0	26.09	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	156.0	0	BX	0	26.02	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	156.7	0	BX	0	25.95	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	157.3	0	BX	0	25.92	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	158.0	0	BX	0	25.89	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	158.6	0	BX	0	25.89	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	159.3	0	BX	0	25.89	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	159.9	0	BX	0	25.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	160.6	0	BX	0	25.87	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	161.3	0	BX	0	25.87	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	161.9	0	BX	0	25.87	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	162.6	0	BX	0	25.86	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	163.2	0	BX	0	25.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	163.9	0	BX	0	25.84	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	164.6	0	BX	0	25.84	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	165.2	0	BX	0	25.82	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	165.9	0	BX	0	25.80	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	166.5	0	BX	0	25.80	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	167.2	0	BX	0	25.79	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	167.8	0	BX	0	25.79	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	168.5	0	BX	0	25.79	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	169.2	0	BX	0	25.78	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	169.8	0	BX	0	25.78	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	170.5	0	BX	0	25.77	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	171.1	0	BX	0	25.77	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	171.8	0	BX	0	25.76	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	172.4	0	BX	0	25.76	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	173.1	0	BX	0	25.76	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	173.8	0	BX	0	25.75	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	174.4	0	BX	0	25.72	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	175.1	0	BX	0	25.70	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	175.7	0	BX	0	25.70	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	176.4	0	BX	0	25.69	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	177.0	0	BX	0	25.69	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	177.7	0	BX	0	25.68	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	178.4	0	BX	0	25.65	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	179.0	0	BX	0	25.64	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	179.7	0	BX	0	25.62	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	180.3	0	BX	0	25.60	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	181.0	0	BX	0	25.56	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	181.6	0	BX	0	25.53	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	182.3	0	BX	0	25.47	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	183.0	0	BX	0	25.43	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	183.6	0	BX	0	25.36	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	184.3	0	BX	0	25.22	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	184.9	0	BX	0	25.04	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	185.6	0	BX	0	24.96	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	186.2	0	BX	0	24.89	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	186.9	0	BX	0	24.78	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	187.6	0	BX	0	24.63	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	188.2	0	BX	0	24.54	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	188.9	0	BX	0	24.51	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	189.5	0	BX	0	24.45	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	190.2	0	BX	0	24.40	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	190.8	0	BX	0	24.34	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	191.5	0	BX	0	24.25	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	192.1	0	BX	0	24.18	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	192.8	0	BX	0	24.12	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	193.5	0	BX	0	24.07	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	194.1	0	BX	0	24.05	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	194.8	0	BX	0	24.04	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	195.4	0	BX	0	24.02	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	196.1	0	BX	0	24.00	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	196.7	0	BX	0	23.98	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	197.4	0	BX	0	23.98	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	198.0	0	BX	0	23.98	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	198.7	0	BX	0	23.98	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	199.4	0	BX	0	23.98	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	200.0	0	BX	0	23.97	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	200.7	0	BX	0	23.96	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	201.3	0	BX	0	23.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	202.0	0	BX	0	23.62	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	202.6	0	BX	0	23.36	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	203.3	0	BX	0	23.20	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	203.9	0	BX	0	23.14	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	204.6	0	BX	0	23.11	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	205.3	0	BX	0	23.09	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	205.9	0	BX	0	23.07	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	206.6	0	BX	0	23.04	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	207.2	0	BX	0	22.98	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	207.9	0	BX	0	22.95	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	208.5	0	BX	0	22.89	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	209.2	0	BX	0	22.70	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	209.8	0	BX	0	22.52	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	210.5	0	BX	0	22.45	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	211.2	0	BX	0	22.32	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	211.8	0	BX	0	22.17	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	212.5	0	BX	0	22.07	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	213.1	0	BX	0	22.04	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	213.8	0	BX	0	22.02	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	214.4	0	BX	0	22.00	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	215.1	0	BX	0	21.96	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	215.7	0	BX	0	21.92	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	216.4	0	BX	0	21.82	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	217.0	0	BX	0	21.73	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	217.7	0	BX	0	21.65	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	218.4	0	BX	0	21.57	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	219.0	0	BX	0	21.48	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	219.7	0	BX	0	21.39	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	220.3	0	BX	0	21.32	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	221.0	0	BX	0	21.25	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	221.6	0	BX	0	21.15	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	222.3	0	BX	0	20.97	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	222.9	0	BX	0	20.81	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	223.6	0	BX	0	20.64	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	224.2	0	BX	0	20.47	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	224.9	0	BX	0	20.30	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	225.5	0	BX	0	20.15	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	226.2	0	BX	0	20.04	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	226.9	0	BX	0	19.98	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	227.5	0	BX	0	19.95	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	228.2	0	BX	0	19.94	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	228.8	0	BX	0	19.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	229.5	0	BX	0	19.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	230.1	0	BX	0	19.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	230.8	0	BX	0	19.71	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	231.4	0	BX	0	19.53	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	232.1	0	BX	0	19.39	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	232.7	0	BX	0	19.36	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	233.4	0	BX	0	19.34	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	234.0	0	BX	0	19.32	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	234.7	0	BX	0	19.32	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	235.3	0	BX	0	19.30	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	236.0	0	BX	0	19.30	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	236.7	0	BX	0	19.30	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	237.3	0	BX	0	19.29	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	238.0	0	BX	0	19.28	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	238.6	0	BX	0	19.28	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	239.3	0	BX	0	19.27	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	239.9	0	BX	0	19.25	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	240.6	0	BX	0	19.21	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	241.2	0	BX	0	19.20	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	241.9	0	BX	0	19.18	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	242.5	0	BX	0	19.14	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	243.2	0	BX	0	19.10	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	243.8	0	BX	0	19.05	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	244.5	0	BX	0	18.96	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	245.1	0	BX	0	18.79	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	245.8	0	BX	0	18.64	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	246.4	0	BX	0	18.59	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	247.1	0	BX	0	18.55	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	247.7	0	BX	0	18.54	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	248.4	0	BX	0	18.53	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	249.1	0	BX	0	18.52	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	249.7	0	BX	0	18.51	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	250.4	0	BX	0	18.50	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	251.0	0	BX	0	18.45	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	251.7	0	BX	0	18.38	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	252.3	0	BX	0	18.30	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	253.0	0	BX	0	18.21	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	253.6	0	BX	0	18.14	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	254.3	0	BX	0	18.05	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	254.9	0	BX	0	17.93	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	255.6	0	BX	0	17.80	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	256.2	0	BX	0	17.71	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	256.9	0	BX	0	17.64	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	257.5	0	BX	0	17.59	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	258.2	0	BX	0	17.47	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	258.8	0	BX	0	17.36	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	259.5	0	BX	0	17.32	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	260.1	0	BX	0	17.30	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	260.8	0	BX	0	17.29	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	261.4	0	BX	0	17.29	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	262.1	0	BX	0	17.29	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	262.7	0	BX	0	17.29	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	263.4	0	BX	0	17.29	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	264.0	0	BX	0	17.28	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	264.7	0	BX	0	17.28	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	265.3	0	BX	0	17.27	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	266.0	0	BX	0	17.27	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	266.6	0	BX	0	17.26	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	267.3	0	BX	0	17.17	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	267.9	0	BX	0	17.05	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	268.6	0	BX	0	17.01	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	269.2	0	BX	0	16.96	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	269.9	0	BX	0	16.87	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	270.5	0	BX	0	16.77	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	271.2	0	BX	0	16.59	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	271.8	0	BX	0	16.26	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	272.5	0	BX	0	16.05	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	273.2	0	BX	0	15.97	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	273.8	0	BX	0	15.96	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	274.5	0	BX	0	15.94	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	275.1	0	BX	0	15.92	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	275.8	0	BX	0	15.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	276.4	0	BX	0	15.78	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	277.1	0	BX	0	15.76	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	277.7	0	BX	0	15.73	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	278.4	0	BX	0	15.71	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	279.0	0	BX	0	15.69	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	279.7	0	BX	0	15.68	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	280.3	0	BX	0	15.67	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	281.0	0	BX	0	15.65	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	281.6	0	BX	0	15.64	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	282.3	0	BX	0	15.63	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	282.9	0	BX	0	15.61	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	283.6	0	BX	0	15.60	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	284.2	0	BX	0	15.60	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	284.9	0	BX	0	15.60	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	285.5	0	BX	0	15.57	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	286.2	0	BX	0	15.56	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	286.8	0	BX	0	15.56	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	287.5	0	BX	0	15.53	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	288.1	0	BX	0	15.52	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	288.7	0	BX	0	15.51	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	289.4	0	BX	0	15.50	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	290.0	0	BX	0	15.48	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	290.7	0	BX	0	15.48	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	291.3	0	BX	0	15.47	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	292.0	0	BX	0	15.47	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	292.6	0	BX	0	15.47	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	293.3	0	BX	0	15.47	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	293.9	0	BX	0	15.47	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	294.6	0	BX	0	15.44	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	295.2	0	BX	0	15.43	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	295.9	0	BX	0	15.42	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	296.5	0	BX	0	15.40	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	297.2	0	BX	0	15.40	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	297.8	0	BX	0	15.39	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	298.5	0	BX	0	15.39	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	299.1	0	BX	0	15.38	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	299.8	0	BX	0	15.38	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	300.4	0	BX	0	15.36	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	301.1	0	BX	0	15.35	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	301.7	0	BX	0	15.35	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	302.4	0	BX	0	15.31	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	303.0	0	BX	0	15.31	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	303.7	0	BX	0	15.28	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	304.3	0	BX	0	15.23	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	305.0	0	BX	0	15.14	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	305.6	0	BX	0	15.00	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	306.3	0	BX	0	14.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	306.9	0	BX	0	14.81	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	307.6	0	BX	0	14.77	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	308.2	0	BX	0	14.76	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	308.9	0	BX	0	14.73	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	309.5	0	BX	0	14.72	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	310.2	0	BX	0	14.73	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	310.8	0	BX	0	14.72	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	311.5	0	BX	0	14.68	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	312.1	0	BX	0	14.65	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	312.7	0	BX	0	14.64	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	313.4	0	BX	0	14.63	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	314.0	0	BX	0	14.60	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	314.7	0	BX	0	14.60	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	315.3	0	BX	0	14.60	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	316.0	0	BX	0	14.60	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	316.6	0	BX	0	14.59	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	317.3	0	BX	0	14.59	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	317.9	0	BX	0	14.59	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	318.6	0	BX	0	14.57	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	319.2	0	BX	0	14.56	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	319.9	0	BX	0	14.52	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	320.5	0	BX	0	14.47	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	321.2	0	BX	0	14.43	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	321.8	0	BX	0	14.34	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	322.5	0	BX	0	14.13	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	323.1	0	BX	0	14.00	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	323.8	0	BX	0	13.94	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	324.4	0	BX	0	13.93	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	325.0	0	BX	0	13.89	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	325.7	0	BX	0	13.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	326.3	0	BX	0	13.78	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	327.0	0	BX	0	13.72	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	327.6	0	BX	0	13.71	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	328.3	0	BX	0	13.68	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	328.9	0	BX	0	13.67	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	329.6	0	BX	0	13.65	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	330.2	0	BX	0	13.64	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	330.9	0	BX	0	13.61	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	331.5	0	BX	0	13.59	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	332.2	0	BX	0	13.56	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	332.8	0	BX	0	13.52	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	333.5	0	BX	0	13.48	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	334.1	0	BX	0	13.43	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	334.7	0	BX	0	13.35	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	335.4	0	BX	0	13.27	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	336.0	0	BX	0	13.23	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	336.7	0	BX	0	13.22	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	337.3	0	BX	0	13.21	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	338.0	0	BX	0	13.21	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	338.6	0	BX	0	13.21	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	339.3	0	BX	0	13.21	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	339.9	0	BX	0	13.19	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	340.6	0	BX	0	13.19	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	341.2	0	BX	0	13.19	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	341.8	0	BX	0	13.19	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	342.5	0	BX	0	13.19	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	343.1	0	BX	0	13.19	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	343.8	0	BX	0	13.19	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	344.4	0	BX	0	13.19	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	345.1	0	BX	0	13.18	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	345.7	0	BX	0	13.18	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	346.4	0	BX	0	13.18	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	347.0	0	BX	0	13.18	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	347.7	0	BX	0	13.18	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	348.3	0	BX	0	13.18	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	348.9	0	BX	0	13.18	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	349.6	0	BX	0	13.18	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	350.2	0	BX	0	13.18	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	350.9	0	BX	0	13.18	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	351.5	0	BX	0	13.18	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	352.2	0	BX	0	13.18	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	352.8	0	BX	0	13.17	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	353.5	0	BX	0	13.17	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	354.1	0	BX	0	13.15	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	354.8	0	BX	0	13.14	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	355.4	0	BX	0	13.10	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	356.0	0	BX	0	13.06	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	356.7	0	BX	0	13.02	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	357.3	0	BX	0	13.01	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	358.0	0	BX	0	13.01	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	358.6	0	BX	0	12.98	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	359.3	0	BX	0	12.94	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	359.9	0	BX	0	12.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	360.6	0	BX	0	12.89	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	361.2	0	BX	0	12.86	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	361.8	0	BX	0	12.86	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	362.5	0	BX	0	12.86	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	363.1	0	BX	0	12.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	363.8	0	BX	0	12.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	364.4	0	BX	0	12.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	365.1	0	BX	0	12.82	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	365.7	0	BX	0	12.82	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	366.4	0	BX	0	12.81	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	367.0	0	BX	0	12.81	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	367.6	0	BX	0	12.78	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	368.3	0	BX	0	12.76	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	368.9	0	BX	0	12.72	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	369.6	0	BX	0	12.68	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	370.2	0	BX	0	12.63	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	370.9	0	BX	0	12.56	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	371.5	0	BX	0	12.50	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	372.1	0	BX	0	12.46	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	372.8	0	BX	0	12.43	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	373.4	0	BX	0	12.42	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	374.1	0	BX	0	12.38	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	374.7	0	BX	0	12.35	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	375.4	0	BX	0	12.28	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	376.0	0	BX	0	12.18	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	376.7	0	BX	0	12.10	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	377.3	0	BX	0	12.07	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	377.9	0	BX	0	12.06	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	378.6	0	BX	0	12.02	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	379.2	0	BX	0	12.01	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	379.9	0	BX	0	12.00	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	380.5	0	BX	0	11.98	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	381.2	0	BX	0	11.97	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	381.8	0	BX	0	11.93	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	382.4	0	BX	0	11.89	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	383.1	0	BX	0	11.84	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	383.7	0	BX	0	11.82	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	384.4	0	BX	0	11.81	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	385.0	0	BX	0	11.81	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	385.7	0	BX	0	11.81	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	386.3	0	BX	0	11.81	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	386.9	0	BX	0	11.81	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	387.6	0	BX	0	11.80	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	388.2	0	BX	0	11.80	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	388.9	0	BX	0	11.78	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	389.5	0	BX	0	11.78	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	390.1	0	BX	0	11.77	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	390.8	0	BX	0	11.77	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	391.4	0	BX	0	11.77	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	392.1	0	BX	0	11.77	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	392.7	0	BX	0	11.76	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	393.4	0	BX	0	11.76	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	394.0	0	BX	0	11.75	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	394.6	0	BX	0	11.75	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	395.3	0	BX	0	11.73	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	395.9	0	BX	0	11.73	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	396.6	0	BX	0	11.72	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	397.2	0	BX	0	11.68	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	397.9	0	BX	0	11.64	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	398.5	0	BX	0	11.60	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	399.1	0	BX	0	11.56	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	399.8	0	BX	0	11.55	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	400.4	0	BX	0	11.51	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	401.1	0	BX	0	11.43	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	401.7	0	BX	0	11.39	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	402.3	0	BX	0	11.35	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	403.0	0	BX	0	11.31	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	403.6	0	BX	0	11.31	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	404.3	0	BX	0	11.31	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	404.9	0	BX	0	11.30	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	405.6	0	BX	0	11.30	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	406.2	0	BX	0	11.30	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	406.8	0	BX	0	11.30	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	407.5	0	BX	0	11.30	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	408.1	0	BX	0	11.27	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	408.8	0	BX	0	11.21	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	409.4	0	BX	0	11.07	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	410.0	0	BX	0	10.96	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	410.7	0	BX	0	10.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	411.3	0	BX	0	10.77	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	412.0	0	BX	0	10.69	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	412.6	0	BX	0	10.61	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	413.2	0	BX	0	10.56	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	413.9	0	BX	0	10.53	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	414.5	0	BX	0	10.52	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	415.2	0	BX	0	10.46	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	415.8	0	BX	0	10.38	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	416.4	0	BX	0	10.31	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	417.1	0	BX	0	10.27	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	417.7	0	BX	0	10.22	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	418.4	0	BX	0	10.15	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	419.0	0	BX	0	10.06	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	419.6	0	BX	0	9.97	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	420.3	0	BX	0	9.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	420.9	0	BX	0	9.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	421.6	0	BX	0	9.82	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	422.2	0	BX	0	9.81	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	422.8	0	BX	0	9.80	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	423.5	0	BX	0	9.77	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	424.1	0	BX	0	9.77	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	424.8	0	BX	0	9.72	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	425.4	0	BX	0	9.68	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	426.0	0	BX	0	9.64	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	426.7	0	BX	0	9.60	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	427.3	0	BX	0	9.56	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	428.0	0	BX	0	9.52	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	428.6	0	BX	0	9.50	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	429.2	0	BX	0	9.44	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	429.9	0	BX	0	9.42	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	430.5	0	BX	0	9.39	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	431.2	0	BX	0	9.34	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	431.8	0	BX	0	9.27	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	432.4	0	BX	0	9.27	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	433.1	0	BX	0	9.26	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	433.7	0	BX	0	9.26	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	434.4	0	BX	0	9.26	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	435.0	0	BX	0	9.25	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	435.6	0	BX	0	9.23	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	436.3	0	BX	0	9.23	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	436.9	0	BX	0	9.23	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	437.6	0	BX	0	9.22	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	438.2	0	BX	0	9.22	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	438.8	0	BX	0	9.21	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	439.5	0	BX	0	9.18	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	440.1	0	BX	0	9.18	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	440.8	0	BX	0	9.18	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	441.4	0	BX	0	9.17	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	442.0	0	BX	0	9.17	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	442.7	0	BX	0	9.15	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	443.3	0	BX	0	9.14	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	443.9	0	BX	0	9.11	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	444.6	0	BX	0	9.06	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	445.2	0	BX	0	9.02	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	445.9	0	BX	0	9.02	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	446.5	0	BX	0	9.01	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	447.1	0	BX	0	8.97	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	447.8	0	BX	0	8.93	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	448.4	0	BX	0	8.89	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	449.1	0	BX	0	8.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	449.7	0	BX	0	8.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	450.3	0	BX	0	8.85	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	451.0	0	BX	0	8.84	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	451.6	0	BX	0	8.81	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	452.2	0	BX	0	8.81	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	452.9	0	BX	0	8.77	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	453.5	0	BX	0	8.77	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	454.2	0	BX	0	8.77	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	454.8	0	BX	0	8.76	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	455.4	0	BX	0	8.75	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	456.1	0	BX	0	8.73	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	456.7	0	BX	0	8.69	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	457.3	0	BX	0	8.67	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	458.0	0	BX	0	8.64	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	458.6	0	BX	0	8.61	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	459.3	0	BX	0	8.60	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	459.9	0	BX	0	8.56	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	460.5	0	BX	0	8.52	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	461.2	0	BX	0	8.52	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	461.8	0	BX	0	8.50	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	462.4	0	BX	0	8.47	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	463.1	0	BX	0	8.44	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	463.7	0	BX	0	8.43	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	464.4	0	BX	0	8.39	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	465.0	0	BX	0	8.39	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	465.6	0	BX	0	8.38	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	466.3	0	BX	0	8.35	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	466.9	0	BX	0	8.34	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	467.5	0	BX	0	8.32	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	468.2	0	BX	0	8.31	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	468.8	0	BX	0	8.27	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	469.5	0	BX	0	8.27	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	470.1	0	BX	0	8.27	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	470.7	0	BX	0	8.25	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	471.4	0	BX	0	8.23	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	472.0	0	BX	0	8.22	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	472.6	0	BX	0	8.21	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	473.3	0	BX	0	8.19	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	473.9	0	BX	0	8.18	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	474.5	0	BX	0	8.13	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	475.2	0	BX	0	8.09	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	475.8	0	BX	0	8.06	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	476.5	0	BX	0	8.06	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	477.1	0	BX	0	8.05	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	477.7	0	BX	0	8.02	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	478.4	0	BX	0	8.02	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	479.0	0	BX	0	8.02	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	479.6	0	BX	0	8.02	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	480.3	0	BX	0	8.01	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	480.9	0	BX	0	8.00	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	481.5	0	BX	0	7.98	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	482.2	0	BX	0	7.98	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	482.8	0	BX	0	7.96	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	483.4	0	BX	0	7.92	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	484.1	0	BX	0	7.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	484.7	0	BX	0	7.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	485.4	0	BX	0	7.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	486.0	0	BX	0	7.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	486.6	0	BX	0	7.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	487.3	0	BX	0	7.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	487.9	0	BX	0	7.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	488.5	0	BX	0	7.86	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	489.2	0	BX	0	7.86	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	489.8	0	BX	0	7.84	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	490.4	0	BX	0	7.84	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	491.1	0	BX	0	7.82	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	491.7	0	BX	0	7.82	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	492.3	0	BX	0	7.80	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	493.0	0	BX	0	7.76	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	493.6	0	BX	0	7.69	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	494.3	0	BX	0	7.65	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	494.9	0	BX	0	7.63	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	495.5	0	BX	0	7.63	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	496.2	0	BX	0	7.63	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	496.8	0	BX	0	7.63	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	497.4	0	BX	0	7.63	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	498.1	0	BX	0	7.61	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	498.7	0	BX	0	7.61	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	499.3	0	BX	0	7.61	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	500.0	0	BX	0	7.61	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	500.6	0	BX	0	7.61	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	501.2	0	BX	0	7.59	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	501.9	0	BX	0	7.59	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	502.5	0	BX	0	7.57	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	503.1	0	BX	0	7.57	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	503.8	0	BX	0	7.55	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	504.4	0	BX	0	7.53	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	505.0	0	BX	0	7.51	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	505.7	0	BX	0	7.51	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	506.3	0	BX	0	7.50	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	506.9	0	BX	0	7.50	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	507.6	0	BX	0	7.50	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	508.2	0	BX	0	7.48	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	508.8	0	BX	0	7.46	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	509.5	0	BX	0	7.44	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	510.1	0	BX	0	7.42	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	510.7	0	BX	0	7.40	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	511.4	0	BX	0	7.40	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	512.0	0	BX	0	7.38	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	512.6	0	BX	0	7.36	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	513.3	0	BX	0	7.34	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	513.9	0	BX	0	7.34	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	514.5	0	BX	0	7.32	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	515.2	0	BX	0	7.32	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	515.8	0	BX	0	7.32	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	516.4	0	BX	0	7.30	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	517.1	0	BX	0	7.30	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	517.7	0	BX	0	7.30	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	518.3	0	BX	0	7.28	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	519.0	0	BX	0	7.26	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	519.6	0	BX	0	7.26	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	520.2	0	BX	0	7.25	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	520.9	0	BX	0	7.23	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	521.5	0	BX	0	7.21	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	522.1	0	BX	0	7.21	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	522.8	0	BX	0	7.21	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	523.4	0	BX	0	7.19	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	524.0	0	BX	0	7.15	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	524.7	0	BX	0	7.11	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	525.3	0	BX	0	7.07	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	525.9	0	BX	0	7.01	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	526.6	0	BX	0	6.98	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	527.2	0	BX	0	6.96	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	527.8	0	BX	0	6.96	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	528.5	0	BX	0	6.94	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	529.1	0	BX	0	6.94	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	529.7	0	BX	0	6.94	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	530.4	0	BX	0	6.94	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	531.0	0	BX	0	6.94	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	531.6	0	BX	0	6.94	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	532.3	0	BX	0	6.94	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	532.9	0	BX	0	6.92	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	533.5	0	BX	0	6.92	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	534.2	0	BX	0	6.92	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	534.8	0	BX	0	6.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	535.4	0	BX	0	6.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	536.1	0	BX	0	6.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	536.7	0	BX	0	6.86	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	537.3	0	BX	0	6.84	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	538.0	0	BX	0	6.84	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	538.6	0	BX	0	6.82	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	539.2	0	BX	0	6.82	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	539.9	0	BX	0	6.82	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	540.5	0	BX	0	6.80	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	541.1	0	BX	0	6.80	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	541.7	0	BX	0	6.80	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	542.4	0	BX	0	6.80	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	543.0	0	BX	0	6.78	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	543.6	0	BX	0	6.78	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	544.3	0	BX	0	6.78	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	544.9	0	BX	0	6.78	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	545.5	0	BX	0	6.76	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	546.2	0	BX	0	6.76	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	546.8	0	BX	0	6.76	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	547.4	0	BX	0	6.76	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	548.1	0	BX	0	6.75	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	548.7	0	BX	0	6.73	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	549.3	0	BX	0	6.71	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	550.0	0	BX	0	6.69	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	550.6	0	BX	0	6.69	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	551.2	0	BX	0	6.69	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	551.8	0	BX	0	6.67	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	552.5	0	BX	0	6.67	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	553.1	0	BX	0	6.67	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	553.7	0	BX	0	6.67	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	554.4	0	BX	0	6.67	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	555.0	0	BX	0	6.67	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	555.6	0	BX	0	6.67	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	556.3	0	BX	0	6.67	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	556.9	0	BX	0	6.67	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	557.5	0	BX	0	6.67	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	558.2	0	BX	0	6.67	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	558.8	0	BX	0	6.67	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	559.4	0	BX	0	6.67	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	560.0	0	BX	0	6.67	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	560.7	0	BX	0	6.67	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	561.3	0	BX	0	6.67	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	561.9	0	BX	0	6.67	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	562.6	0	BX	0	6.65	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	563.2	0	BX	0	6.67	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	563.8	0	BX	0	6.67	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	564.5	0	BX	0	6.67	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	565.1	0	BX	0	6.67	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	565.7	0	BX	0	6.67	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	566.3	0	BX	0	6.67	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	567.0	0	BX	0	6.65	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	567.6	0	BX	0	6.65	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	568.2	0	BX	0	6.65	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	568.9	0	BX	0	6.65	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	569.5	0	BX	0	6.65	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	570.1	0	BX	0	6.65	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	570.8	0	BX	0	6.63	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	571.4	0	BX	0	6.63	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	572.0	0	BX	0	6.61	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	572.6	0	BX	0	6.61	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	573.3	0	BX	0	6.61	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	573.9	0	BX	0	6.61	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	574.5	0	BX	0	6.61	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	575.2	0	BX	0	6.61	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	575.8	0	BX	0	6.61	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	576.4	0	BX	0	6.59	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	577.0	0	BX	0	6.59	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	577.7	0	BX	0	6.59	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	578.3	0	BX	0	6.57	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	578.9	0	BX	0	6.57	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	579.6	0	BX	0	6.55	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	580.2	0	BX	0	6.55	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	580.8	0	BX	0	6.53	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	581.5	0	BX	0	6.53	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	582.1	0	BX	0	6.51	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	582.7	0	BX	0	6.50	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	583.3	0	BX	0	6.48	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	584.0	0	BX	0	6.48	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	584.6	0	BX	0	6.48	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	585.2	0	BX	0	6.48	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	585.9	0	BX	0	6.48	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	586.5	0	BX	0	6.46	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	587.1	0	BX	0	6.46	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	587.7	0	BX	0	6.44	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	588.4	0	BX	0	6.44	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	589.0	0	BX	0	6.44	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	589.6	0	BX	0	6.42	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	590.2	0	BX	0	6.42	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	590.9	0	BX	0	6.44	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	591.5	0	BX	0	6.42	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	592.1	0	BX	0	6.42	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	592.8	0	BX	0	6.42	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	593.4	0	BX	0	6.42	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	594.0	0	BX	0	6.40	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	594.6	0	BX	0	6.40	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	595.3	0	BX	0	6.38	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	595.9	0	BX	0	6.36	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	596.5	0	BX	0	6.36	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	597.2	0	BX	0	6.34	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	597.8	0	BX	0	6.34	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	598.4	0	BX	0	6.32	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	599.0	0	BX	0	6.32	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	599.7	0	BX	0	6.32	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	600.3	0	BX	0	6.32	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	600.9	0	BX	0	6.30	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	601.5	0	BX	0	6.30	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	602.2	0	BX	0	6.30	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	602.8	0	BX	0	6.28	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	603.4	0	BX	0	6.28	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	604.1	0	BX	0	6.28	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	604.7	0	BX	0	6.28	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	605.3	0	BX	0	6.28	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	605.9	0	BX	0	6.28	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	606.6	0	BX	0	6.26	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	607.2	0	BX	0	6.26	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	607.8	0	BX	0	6.26	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	608.4	0	BX	0	6.26	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	609.1	0	BX	0	6.26	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	609.7	0	BX	0	6.26	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	610.3	0	BX	0	6.26	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	611.0	0	BX	0	6.25	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	611.6	0	BX	0	6.25	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	612.2	0	BX	0	6.23	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	612.8	0	BX	0	6.23	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	613.5	0	BX	0	6.21	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	614.1	0	BX	0	6.21	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	614.7	0	BX	0	6.21	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	615.3	0	BX	0	6.21	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	616.0	0	BX	0	6.19	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	616.6	0	BX	0	6.17	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	617.2	0	BX	0	6.15	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	617.8	0	BX	0	6.13	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	618.5	0	BX	0	6.13	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	619.1	0	BX	0	6.11	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	619.7	0	BX	0	6.11	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	620.3	0	BX	0	6.09	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	621.0	0	BX	0	6.09	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	621.6	0	BX	0	6.07	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	622.2	0	BX	0	6.07	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	622.9	0	BX	0	6.07	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	623.5	0	BX	0	6.07	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	624.1	0	BX	0	6.07	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	624.7	0	BX	0	6.05	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	625.4	0	BX	0	6.05	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	626.0	0	BX	0	6.03	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	626.6	0	BX	0	6.03	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	627.2	0	BX	0	6.03	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	627.9	0	BX	0	6.03	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	628.5	0	BX	0	6.01	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	629.1	0	BX	0	6.01	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	629.7	0	BX	0	6.00	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	630.4	0	BX	0	5.98	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	631.0	0	BX	0	5.96	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	631.6	0	BX	0	5.94	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	632.2	0	BX	0	5.92	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	632.9	0	BX	0	5.92	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	633.5	0	BX	0	5.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	634.1	0	BX	0	5.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	634.7	0	BX	0	5.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	635.4	0	BX	0	5.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	636.0	0	BX	0	5.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	636.6	0	BX	0	5.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	637.2	0	BX	0	5.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	637.9	0	BX	0	5.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	638.5	0	BX	0	5.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	639.1	0	BX	0	5.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	639.7	0	BX	0	5.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	640.4	0	BX	0	5.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	641.0	0	BX	0	5.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	641.6	0	BX	0	5.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	642.2	0	BX	0	5.86	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	642.9	0	BX	0	5.86	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	643.5	0	BX	0	5.86	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	644.1	0	BX	0	5.86	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	644.7	0	BX	0	5.86	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	645.4	0	BX	0	5.86	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	646.0	0	BX	0	5.84	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	646.6	0	BX	0	5.84	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	647.2	0	BX	0	5.84	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	647.8	0	BX	0	5.84	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	648.5	0	BX	0	5.84	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	649.1	0	BX	0	5.84	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	649.7	0	BX	0	5.84	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	650.3	0	BX	0	5.84	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	651.0	0	BX	0	5.84	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	651.6	0	BX	0	5.82	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	652.2	0	BX	0	5.82	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	652.8	0	BX	0	5.82	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	653.5	0	BX	0	5.82	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	654.1	0	BX	0	5.82	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	654.7	0	BX	0	5.82	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	655.3	0	BX	0	5.82	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	656.0	0	BX	0	5.80	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	656.6	0	BX	0	5.80	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	657.2	0	BX	0	5.80	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	657.8	0	BX	0	5.80	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	658.4	0	BX	0	5.80	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	659.1	0	BX	0	5.80	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	659.7	0	BX	0	5.78	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	660.3	0	BX	0	5.78	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	660.9	0	BX	0	5.78	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	661.6	0	BX	0	5.76	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	662.2	0	BX	0	5.76	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	662.8	0	BX	0	5.76	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	663.4	0	BX	0	5.76	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	664.1	0	BX	0	5.76	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	664.7	0	BX	0	5.76	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	665.3	0	BX	0	5.76	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	665.9	0	BX	0	5.76	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	666.5	0	BX	0	5.75	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	667.2	0	BX	0	5.75	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	667.8	0	BX	0	5.75	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	668.4	0	BX	0	5.75	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	669.0	0	BX	0	5.75	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	669.7	0	BX	0	5.75	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	670.3	0	BX	0	5.75	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	670.9	0	BX	0	5.75	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	671.5	0	BX	0	5.73	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	672.2	0	BX	0	5.73	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	672.8	0	BX	0	5.73	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	673.4	0	BX	0	5.73	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	674.0	0	BX	0	5.73	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	674.6	0	BX	0	5.73	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	675.3	0	BX	0	5.73	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	675.9	0	BX	0	5.73	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	676.5	0	BX	0	5.73	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	677.1	0	BX	0	5.73	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	677.7	0	BX	0	5.73	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	678.4	0	BX	0	5.73	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	679.0	0	BX	0	5.73	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	679.6	0	BX	0	5.73	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	680.2	0	BX	0	5.73	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	680.9	0	BX	0	5.73	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	681.5	0	BX	0	5.73	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	682.1	0	BX	0	5.73	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	682.7	0	BX	0	5.73	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	683.3	0	BX	0	5.73	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	684.0	0	BX	0	5.73	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	684.6	0	BX	0	5.71	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	685.2	0	BX	0	5.71	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	685.8	0	BX	0	5.71	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	686.5	0	BX	0	5.69	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	687.1	0	BX	0	5.69	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	687.7	0	BX	0	5.69	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	688.3	0	BX	0	5.69	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	688.9	0	BX	0	5.69	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	689.6	0	BX	0	5.69	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	690.2	0	BX	0	5.67	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	690.8	0	BX	0	5.67	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	691.4	0	BX	0	5.65	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	692.0	0	BX	0	5.65	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	692.7	0	BX	0	5.65	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	693.3	0	BX	0	5.63	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	693.9	0	BX	0	5.63	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	694.5	0	BX	0	5.63	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	695.1	0	BX	0	5.61	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	695.8	0	BX	0	5.61	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	696.4	0	BX	0	5.59	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	697.0	0	BX	0	5.59	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	697.6	0	BX	0	5.59	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	698.2	0	BX	0	5.59	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	698.9	0	BX	0	5.59	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	699.5	0	BX	0	5.59	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	700.1	0	BX	0	5.59	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	700.7	0	BX	0	5.57	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	701.3	0	BX	0	5.57	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	702.0	0	BX	0	5.57	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	702.6	0	BX	0	5.57	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	703.2	0	BX	0	5.57	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	703.8	0	BX	0	5.57	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	704.4	0	BX	0	5.55	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	705.1	0	BX	0	5.55	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	705.7	0	BX	0	5.55	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	706.3	0	BX	0	5.55	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	706.9	0	BX	0	5.55	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	707.5	0	BX	0	5.55	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	708.2	0	BX	0	5.55	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	708.8	0	BX	0	5.55	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	709.4	0	BX	0	5.55	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	710.0	0	BX	0	5.55	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	710.6	0	BX	0	5.55	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	711.3	0	BX	0	5.55	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	711.9	0	BX	0	5.55	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	712.5	0	BX	0	5.53	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	713.1	0	BX	0	5.53	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	713.7	0	BX	0	5.53	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	714.4	0	BX	0	5.53	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	715.0	0	BX	0	5.53	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	715.6	0	BX	0	5.53	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	716.2	0	BX	0	5.53	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	716.8	0	BX	0	5.53	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	717.5	0	BX	0	5.53	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	718.1	0	BX	0	5.53	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	718.7	0	BX	0	5.53	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	719.3	0	BX	0	5.53	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	719.9	0	BX	0	5.53	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	720.5	0	BX	0	5.53	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	721.2	0	BX	0	5.53	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	721.8	0	BX	0	5.53	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	722.4	0	BX	0	5.53	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	723.0	0	BX	0	5.53	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	723.6	0	BX	0	5.53	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	724.3	0	BX	0	5.51	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	724.9	0	BX	0	5.51	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	725.5	0	BX	0	5.51	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	726.1	0	BX	0	5.51	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	726.7	0	BX	0	5.53	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	727.4	0	BX	0	5.51	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	728.0	0	BX	0	5.51	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	728.6	0	BX	0	5.51	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	729.2	0	BX	0	5.51	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	729.8	0	BX	0	5.51	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	730.4	0	BX	0	5.51	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	731.1	0	BX	0	5.51	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	731.7	0	BX	0	5.51	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	732.3	0	BX	0	5.51	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	732.9	0	BX	0	5.51	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	733.5	0	BX	0	5.51	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	734.2	0	BX	0	5.51	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	734.8	0	BX	0	5.51	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	735.4	0	BX	0	5.51	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	736.0	0	BX	0	5.51	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	736.6	0	BX	0	5.51	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	737.2	0	BX	0	5.50	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	737.9	0	BX	0	5.50	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	738.5	0	BX	0	5.48	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	739.1	0	BX	0	5.44	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	739.7	0	BX	0	5.42	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	740.3	0	BX	0	5.42	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	740.9	0	BX	0	5.40	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	741.6	0	BX	0	5.40	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	742.2	0	BX	0	5.40	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	742.8	0	BX	0	5.40	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	743.4	0	BX	0	5.40	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	744.0	0	BX	0	5.40	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	744.6	0	BX	0	5.40	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	745.3	0	BX	0	5.38	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	745.9	0	BX	0	5.38	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	746.5	0	BX	0	5.38	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	747.1	0	BX	0	5.38	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	747.7	0	BX	0	5.38	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	748.3	0	BX	0	5.36	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	749.0	0	BX	0	5.36	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	749.6	0	BX	0	5.36	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	750.2	0	BX	0	5.36	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	750.8	0	BX	0	5.36	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	751.4	0	BX	0	5.34	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	752.0	0	BX	0	5.34	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	752.7	0	BX	0	5.32	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	753.3	0	BX	0	5.32	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	753.9	0	BX	0	5.30	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	754.5	0	BX	0	5.30	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	755.1	0	BX	0	5.30	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	755.7	0	BX	0	5.30	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	756.4	0	BX	0	5.30	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	757.0	0	BX	0	5.28	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	757.6	0	BX	0	5.26	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	758.2	0	BX	0	5.25	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	758.8	0	BX	0	5.23	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	759.4	0	BX	0	5.23	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	760.1	0	BX	0	5.23	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	760.7	0	BX	0	5.21	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	761.3	0	BX	0	5.21	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	761.9	0	BX	0	5.21	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	762.5	0	BX	0	5.21	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	763.1	0	BX	0	5.21	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	763.8	0	BX	0	5.21	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	764.4	0	BX	0	5.21	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	765.0	0	BX	0	5.19	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	765.6	0	BX	0	5.19	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	766.2	0	BX	0	5.19	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	766.8	0	BX	0	5.19	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	767.4	0	BX	0	5.19	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	768.1	0	BX	0	5.19	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	768.7	0	BX	0	5.19	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	769.3	0	BX	0	5.19	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	769.9	0	BX	0	5.19	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	770.5	0	BX	0	5.19	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	771.1	0	BX	0	5.17	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	771.8	0	BX	0	5.17	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	772.4	0	BX	0	5.17	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	773.0	0	BX	0	5.17	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	773.6	0	BX	0	5.17	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	774.2	0	BX	0	5.17	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	774.8	0	BX	0	5.17	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	775.4	0	BX	0	5.15	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	776.1	0	BX	0	5.15	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	776.7	0	BX	0	5.15	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	777.3	0	BX	0	5.13	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	777.9	0	BX	0	5.13	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	778.5	0	BX	0	5.13	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	779.1	0	BX	0	5.13	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	779.7	0	BX	0	5.13	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	780.4	0	BX	0	5.13	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	781.0	0	BX	0	5.13	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	781.6	0	BX	0	5.13	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	782.2	0	BX	0	5.11	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	782.8	0	BX	0	5.13	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	783.4	0	BX	0	5.11	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	784.0	0	BX	0	5.11	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	784.7	0	BX	0	5.13	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	785.3	0	BX	0	5.11	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	785.9	0	BX	0	5.11	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	786.5	0	BX	0	5.11	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	787.1	0	BX	0	5.11	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	787.7	0	BX	0	5.11	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	788.3	0	BX	0	5.09	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	789.0	0	BX	0	5.09	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	789.6	0	BX	0	5.09	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	790.2	0	BX	0	5.09	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	790.8	0	BX	0	5.09	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	791.4	0	BX	0	5.09	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	792.0	0	BX	0	5.09	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	792.6	0	BX	0	5.09	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	793.2	0	BX	0	5.09	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	793.9	0	BX	0	5.09	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	794.5	0	BX	0	5.09	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	795.1	0	BX	0	5.09	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	795.7	0	BX	0	5.09	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	796.3	0	BX	0	5.09	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	796.9	0	BX	0	5.09	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	797.5	0	BX	0	5.09	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	798.2	0	BX	0	5.07	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	798.8	0	BX	0	5.07	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	799.4	0	BX	0	5.07	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	800.0	0	BX	0	5.07	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	800.6	0	BX	0	5.07	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	801.2	0	BX	0	5.07	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	801.8	0	BX	0	5.07	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	802.4	0	BX	0	5.05	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	803.1	0	BX	0	5.07	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	803.7	0	BX	0	5.07	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	804.3	0	BX	0	5.07	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	804.9	0	BX	0	5.05	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	805.5	0	BX	0	5.05	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	806.1	0	BX	0	5.05	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	806.7	0	BX	0	5.03	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	807.3	0	BX	0	5.03	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	808.0	0	BX	0	5.03	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	808.6	0	BX	0	5.03	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	809.2	0	BX	0	5.03	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	809.8	0	BX	0	5.03	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	810.4	0	BX	0	5.03	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	811.0	0	BX	0	5.01	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	811.6	0	BX	0	5.01	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	812.2	0	BX	0	5.01	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	812.9	0	BX	0	5.01	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	813.5	0	BX	0	5.00	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	814.1	0	BX	0	4.98	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	814.7	0	BX	0	4.98	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	815.3	0	BX	0	4.98	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	815.9	0	BX	0	4.98	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	816.5	0	BX	0	4.98	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	817.1	0	BX	0	4.98	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	817.7	0	BX	0	4.96	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	818.4	0	BX	0	4.96	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	819.0	0	BX	0	4.96	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	819.6	0	BX	0	4.96	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	820.2	0	BX	0	4.96	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	820.8	0	BX	0	4.96	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	821.4	0	BX	0	4.96	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	822.0	0	BX	0	4.96	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	822.6	0	BX	0	4.96	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	823.3	0	BX	0	4.94	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	823.9	0	BX	0	4.94	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	824.5	0	BX	0	4.92	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	825.1	0	BX	0	4.92	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	825.7	0	BX	0	4.92	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	826.3	0	BX	0	4.92	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	826.9	0	BX	0	4.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	827.5	0	BX	0	4.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	828.1	0	BX	0	4.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	828.8	0	BX	0	4.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	829.4	0	BX	0	4.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	830.0	0	BX	0	4.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	830.6	0	BX	0	4.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	831.2	0	BX	0	4.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	831.8	0	BX	0	4.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	832.4	0	BX	0	4.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	833.0	0	BX	0	4.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	833.6	0	BX	0	4.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	834.2	0	BX	0	4.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	834.9	0	BX	0	4.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	835.5	0	BX	0	4.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	836.1	0	BX	0	4.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	836.7	0	BX	0	4.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	837.3	0	BX	0	4.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	837.9	0	BX	0	4.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	838.5	0	BX	0	4.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	839.1	0	BX	0	4.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	839.7	0	BX	0	4.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	840.3	0	BX	0	4.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	841.0	0	BX	0	4.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	841.6	0	BX	0	4.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	842.2	0	BX	0	4.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	842.8	0	BX	0	4.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	843.4	0	BX	0	4.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	844.0	0	BX	0	4.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	844.6	0	BX	0	4.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	845.2	0	BX	0	4.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	845.8	0	BX	0	4.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	846.4	0	BX	0	4.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	847.1	0	BX	0	4.90	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	847.7	0	BX	0	4.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	848.3	0	BX	0	4.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	848.9	0	BX	0	4.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	849.5	0	BX	0	4.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	850.1	0	BX	0	4.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	850.7	0	BX	0	4.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	851.3	0	BX	0	4.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	851.9	0	BX	0	4.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	852.5	0	BX	0	4.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	853.1	0	BX	0	4.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	853.8	0	BX	0	4.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	854.4	0	BX	0	4.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	855.0	0	BX	0	4.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	855.6	0	BX	0	4.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	856.2	0	BX	0	4.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	856.8	0	BX	0	4.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	857.4	0	BX	0	4.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	858.0	0	BX	0	4.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	858.6	0	BX	0	4.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	859.2	0	BX	0	4.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	859.8	0	BX	0	4.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	860.5	0	BX	0	4.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	861.1	0	BX	0	4.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	861.7	0	BX	0	4.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	862.3	0	BX	0	4.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	862.9	0	BX	0	4.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	863.5	0	BX	0	4.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	864.1	0	BX	0	4.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	864.7	0	BX	0	4.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	865.3	0	BX	0	4.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	865.9	0	BX	0	4.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	866.5	0	BX	0	4.88	0
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	867.1	0	BX	0	4.90	
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	867.8	0	BX	0	6.42	
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	868.4	0	BX	0	14.39	
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	869.0	0	BX	0	21.70	
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	869.6	0	BX	0	25.89	
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	870.2	0	BX	0	28.67	
@9236__20081877	003	C	02/25/2008	08:00	144.6639	13.5708	0	870.8	0	BX	0	30.69	
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	0.7	0	BX	0	28.07	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	1.3	0	BX	0	28.10	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	2.0	0	BX	0	28.09	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	2.7	0	BX	0	28.09	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	3.3	0	BX	0	28.07	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	4.0	0	BX	0	28.06	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	4.7	0	BX	0	28.06	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	5.4	0	BX	0	28.06	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	6.0	0	BX	0	28.06	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	6.7	0	BX	0	28.06	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	7.4	0	BX	0	28.05	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	8.0	0	BX	0	28.05	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	8.7	0	BX	0	28.05	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	9.4	0	BX	0	28.06	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	10.0	0	BX	0	28.06	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	10.7	0	BX	0	28.06	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	11.4	0	BX	0	28.06	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	12.0	0	BX	0	28.06	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	12.7	0	BX	0	28.06	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	13.4	0	BX	0	28.06	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	14.0	0	BX	0	28.06	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	14.7	0	BX	0	28.07	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	15.4	0	BX	0	28.07	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	16.0	0	BX	0	28.07	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	16.7	0	BX	0	28.07	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	17.4	0	BX	0	28.07	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	18.0	0	BX	0	28.06	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	18.7	0	BX	0	28.07	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	19.4	0	BX	0	28.07	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	20.1	0	BX	0	28.07	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	20.7	0	BX	0	28.07	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	21.4	0	BX	0	28.06	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	22.1	0	BX	0	28.05	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	22.7	0	BX	0	28.04	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	23.4	0	BX	0	28.04	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	24.1	0	BX	0	28.04	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	24.7	0	BX	0	28.04	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	25.4	0	BX	0	28.02	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	26.1	0	BX	0	28.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	26.7	0	BX	0	28.00	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	27.4	0	BX	0	28.00	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	28.1	0	BX	0	28.00	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	28.7	0	BX	0	28.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	29.4	0	BX	0	28.00	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	30.1	0	BX	0	28.00	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	30.7	0	BX	0	28.00	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	31.4	0	BX	0	28.00	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	32.1	0	BX	0	28.00	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	32.7	0	BX	0	27.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	33.4	0	BX	0	27.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	34.1	0	BX	0	27.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	34.7	0	BX	0	27.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	35.4	0	BX	0	27.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	36.1	0	BX	0	27.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	36.7	0	BX	0	27.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	37.4	0	BX	0	27.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	38.1	0	BX	0	27.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	38.7	0	BX	0	27.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	39.4	0	BX	0	27.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	40.1	0	BX	0	27.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	40.7	0	BX	0	27.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	41.4	0	BX	0	27.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	42.1	0	BX	0	27.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	42.7	0	BX	0	27.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	43.4	0	BX	0	27.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	44.1	0	BX	0	27.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	44.7	0	BX	0	27.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	45.4	0	BX	0	27.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	46.1	0	BX	0	27.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	46.7	0	BX	0	27.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	47.4	0	BX	0	27.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	48.1	0	BX	0	27.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	48.7	0	BX	0	27.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	49.4	0	BX	0	27.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	50.1	0	BX	0	27.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	50.7	0	BX	0	27.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	51.4	0	BX	0	27.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	52.1	0	BX	0	27.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	52.7	0	BX	0	27.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	53.4	0	BX	0	27.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	54.0	0	BX	0	27.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	54.7	0	BX	0	27.95	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	55.4	0	BX	0	27.95	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	56.0	0	BX	0	27.95	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	56.7	0	BX	0	27.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	57.4	0	BX	0	27.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	58.0	0	BX	0	27.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	58.7	0	BX	0	27.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	59.4	0	BX	0	27.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	60.0	0	BX	0	27.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	60.7	0	BX	0	27.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	61.4	0	BX	0	27.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	62.0	0	BX	0	27.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	62.7	0	BX	0	27.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	63.4	0	BX	0	27.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	64.0	0	BX	0	27.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	64.7	0	BX	0	27.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	65.4	0	BX	0	27.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	66.0	0	BX	0	27.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	66.7	0	BX	0	27.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	67.3	0	BX	0	27.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	68.0	0	BX	0	27.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	68.7	0	BX	0	27.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	69.3	0	BX	0	27.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	70.0	0	BX	0	27.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	70.7	0	BX	0	27.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	71.3	0	BX	0	27.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	72.0	0	BX	0	27.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	72.7	0	BX	0	27.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	73.3	0	BX	0	27.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	74.0	0	BX	0	27.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	74.7	0	BX	0	27.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	75.3	0	BX	0	27.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	76.0	0	BX	0	28.00	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	76.6	0	BX	0	28.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	77.3	0	BX	0	28.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	78.0	0	BX	0	28.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	78.6	0	BX	0	28.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	79.3	0	BX	0	28.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	80.0	0	BX	0	28.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	80.6	0	BX	0	28.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	81.3	0	BX	0	28.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	82.0	0	BX	0	28.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	82.6	0	BX	0	28.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	83.3	0	BX	0	28.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	83.9	0	BX	0	28.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	84.6	0	BX	0	28.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	85.3	0	BX	0	28.00	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	85.9	0	BX	0	28.00	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	86.6	0	BX	0	28.00	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	87.3	0	BX	0	28.00	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	87.9	0	BX	0	28.00	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	88.6	0	BX	0	27.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	89.3	0	BX	0	27.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	89.9	0	BX	0	27.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	90.6	0	BX	0	28.00	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	91.2	0	BX	0	28.00	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	91.9	0	BX	0	27.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	92.6	0	BX	0	27.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	93.2	0	BX	0	28.00	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	93.9	0	BX	0	28.00	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	94.6	0	BX	0	27.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	95.2	0	BX	0	27.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	95.9	0	BX	0	27.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	96.5	0	BX	0	27.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	97.2	0	BX	0	27.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	97.9	0	BX	0	27.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	98.5	0	BX	0	27.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	99.2	0	BX	0	27.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	99.9	0	BX	0	27.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	100.5	0	BX	0	27.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	101.2	0	BX	0	27.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	101.8	0	BX	0	27.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	102.5	0	BX	0	27.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	103.2	0	BX	0	27.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	103.8	0	BX	0	27.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	104.5	0	BX	0	27.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	105.2	0	BX	0	27.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	105.8	0	BX	0	27.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	106.5	0	BX	0	27.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	107.1	0	BX	0	27.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	107.8	0	BX	0	27.95	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	108.5	0	BX	0	27.95	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	109.1	0	BX	0	27.95	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	109.8	0	BX	0	27.95	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	110.5	0	BX	0	27.95	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	111.1	0	BX	0	27.95	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	111.8	0	BX	0	27.95	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	112.4	0	BX	0	27.95	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	113.1	0	BX	0	27.93	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	113.8	0	BX	0	27.89	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	114.4	0	BX	0	27.87	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	115.1	0	BX	0	27.87	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	115.7	0	BX	0	27.86	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	116.4	0	BX	0	27.86	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	117.1	0	BX	0	27.85	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	117.7	0	BX	0	27.84	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	118.4	0	BX	0	27.82	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	119.0	0	BX	0	27.82	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	119.7	0	BX	0	27.82	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	120.4	0	BX	0	27.82	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	121.0	0	BX	0	27.82	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	121.7	0	BX	0	27.81	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	122.4	0	BX	0	27.80	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	123.0	0	BX	0	27.78	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	123.7	0	BX	0	27.75	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	124.3	0	BX	0	27.70	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	125.0	0	BX	0	27.67	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	125.7	0	BX	0	27.63	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	126.3	0	BX	0	27.62	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	127.0	0	BX	0	27.62	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	127.6	0	BX	0	27.61	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	128.3	0	BX	0	27.56	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	129.0	0	BX	0	27.53	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	129.6	0	BX	0	27.50	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	130.3	0	BX	0	27.47	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	130.9	0	BX	0	27.45	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	131.6	0	BX	0	27.44	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	132.3	0	BX	0	27.40	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	132.9	0	BX	0	27.38	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	133.6	0	BX	0	27.36	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	134.2	0	BX	0	27.36	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	134.9	0	BX	0	27.36	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	135.6	0	BX	0	27.35	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	136.2	0	BX	0	27.35	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	136.9	0	BX	0	27.34	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	137.5	0	BX	0	27.32	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	138.2	0	BX	0	27.30	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	138.9	0	BX	0	27.29	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	139.5	0	BX	0	27.25	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	140.2	0	BX	0	27.21	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	140.8	0	BX	0	27.20	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	141.5	0	BX	0	27.18	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	142.2	0	BX	0	27.12	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	142.8	0	BX	0	27.05	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	143.5	0	BX	0	26.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	144.1	0	BX	0	26.89	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	144.8	0	BX	0	26.85	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	145.5	0	BX	0	26.82	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	146.1	0	BX	0	26.81	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	146.8	0	BX	0	26.79	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	147.4	0	BX	0	26.79	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	148.1	0	BX	0	26.77	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	148.7	0	BX	0	26.73	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	149.4	0	BX	0	26.70	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	150.1	0	BX	0	26.68	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	150.7	0	BX	0	26.67	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	151.4	0	BX	0	26.67	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	152.0	0	BX	0	26.65	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	152.7	0	BX	0	26.60	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	153.4	0	BX	0	26.46	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	154.0	0	BX	0	26.39	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	154.7	0	BX	0	26.36	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	155.3	0	BX	0	26.27	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	156.0	0	BX	0	26.17	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	156.7	0	BX	0	26.07	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	157.3	0	BX	0	25.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	158.0	0	BX	0	25.94	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	158.6	0	BX	0	25.92	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	159.3	0	BX	0	25.90	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	159.9	0	BX	0	25.89	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	160.6	0	BX	0	25.87	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	161.3	0	BX	0	25.85	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	161.9	0	BX	0	25.79	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	162.6	0	BX	0	25.73	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	163.2	0	BX	0	25.69	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	163.9	0	BX	0	25.65	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	164.6	0	BX	0	25.61	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	165.2	0	BX	0	25.53	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	165.9	0	BX	0	25.45	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	166.5	0	BX	0	25.39	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	167.2	0	BX	0	25.35	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	167.8	0	BX	0	25.31	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	168.5	0	BX	0	25.30	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	169.2	0	BX	0	25.30	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	169.8	0	BX	0	25.29	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	170.5	0	BX	0	25.28	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	171.1	0	BX	0	25.25	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	171.8	0	BX	0	25.22	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	172.4	0	BX	0	25.20	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	173.1	0	BX	0	25.18	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	173.8	0	BX	0	25.12	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	174.4	0	BX	0	25.06	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	175.1	0	BX	0	25.03	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	175.7	0	BX	0	24.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	176.4	0	BX	0	24.95	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	177.0	0	BX	0	24.94	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	177.7	0	BX	0	24.94	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	178.4	0	BX	0	24.94	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	179.0	0	BX	0	24.89	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	179.7	0	BX	0	24.87	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	180.3	0	BX	0	24.86	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	181.0	0	BX	0	24.81	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	181.6	0	BX	0	24.72	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	182.3	0	BX	0	24.65	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	183.0	0	BX	0	24.62	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	183.6	0	BX	0	24.60	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	184.3	0	BX	0	24.57	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	184.9	0	BX	0	24.55	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	185.6	0	BX	0	24.53	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	186.2	0	BX	0	24.50	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	186.9	0	BX	0	24.46	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	187.6	0	BX	0	24.42	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	188.2	0	BX	0	24.36	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	188.9	0	BX	0	24.28	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	189.5	0	BX	0	24.15	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	190.2	0	BX	0	24.04	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	190.8	0	BX	0	23.88	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	191.5	0	BX	0	23.78	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	192.1	0	BX	0	23.64	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	192.8	0	BX	0	23.44	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	193.5	0	BX	0	23.28	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	194.1	0	BX	0	23.14	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	194.8	0	BX	0	23.00	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	195.4	0	BX	0	22.87	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	196.1	0	BX	0	22.77	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	196.7	0	BX	0	22.59	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	197.4	0	BX	0	22.38	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	198.0	0	BX	0	22.28	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	198.7	0	BX	0	22.14	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	199.4	0	BX	0	21.88	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	200.0	0	BX	0	21.63	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	200.7	0	BX	0	21.53	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	201.3	0	BX	0	21.43	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	202.0	0	BX	0	21.35	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	202.6	0	BX	0	21.30	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	203.3	0	BX	0	21.29	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	203.9	0	BX	0	21.29	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	204.6	0	BX	0	21.28	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	205.3	0	BX	0	21.25	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	205.9	0	BX	0	21.19	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	206.6	0	BX	0	21.13	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	207.2	0	BX	0	21.12	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	207.9	0	BX	0	21.09	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	208.5	0	BX	0	21.05	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	209.2	0	BX	0	21.02	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	209.8	0	BX	0	20.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	210.5	0	BX	0	20.95	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	211.2	0	BX	0	20.92	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	211.8	0	BX	0	20.89	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	212.5	0	BX	0	20.87	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	213.1	0	BX	0	20.84	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	213.8	0	BX	0	20.78	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	214.4	0	BX	0	20.72	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	215.1	0	BX	0	20.70	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	215.7	0	BX	0	20.63	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	216.4	0	BX	0	20.57	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	217.0	0	BX	0	20.47	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	217.7	0	BX	0	20.37	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	218.4	0	BX	0	20.30	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	219.0	0	BX	0	20.29	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	219.7	0	BX	0	20.26	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	220.3	0	BX	0	20.21	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	221.0	0	BX	0	20.14	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	221.6	0	BX	0	20.10	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	222.3	0	BX	0	20.04	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	222.9	0	BX	0	19.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	223.6	0	BX	0	19.80	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	224.2	0	BX	0	19.57	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	224.9	0	BX	0	19.43	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	225.5	0	BX	0	19.37	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	226.2	0	BX	0	19.37	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	226.9	0	BX	0	19.36	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	227.5	0	BX	0	19.35	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	228.2	0	BX	0	19.34	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	228.8	0	BX	0	19.29	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	229.5	0	BX	0	19.26	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	230.1	0	BX	0	19.22	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	230.8	0	BX	0	19.21	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	231.4	0	BX	0	19.20	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	232.1	0	BX	0	19.20	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	232.7	0	BX	0	19.20	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	233.4	0	BX	0	19.20	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	234.0	0	BX	0	19.19	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	234.7	0	BX	0	19.18	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	235.3	0	BX	0	19.12	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	236.0	0	BX	0	19.05	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	236.7	0	BX	0	19.03	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	237.3	0	BX	0	19.00	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	238.0	0	BX	0	18.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	238.6	0	BX	0	18.95	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	239.3	0	BX	0	18.94	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	239.9	0	BX	0	18.93	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	240.6	0	BX	0	18.93	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	241.2	0	BX	0	18.92	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	241.9	0	BX	0	18.90	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	242.5	0	BX	0	18.88	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	243.2	0	BX	0	18.85	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	243.8	0	BX	0	18.80	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	244.5	0	BX	0	18.77	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	245.1	0	BX	0	18.65	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	245.8	0	BX	0	18.54	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	246.4	0	BX	0	18.45	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	247.1	0	BX	0	18.40	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	247.7	0	BX	0	18.36	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	248.4	0	BX	0	18.30	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	249.1	0	BX	0	18.29	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	249.7	0	BX	0	18.27	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	250.4	0	BX	0	18.27	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	251.0	0	BX	0	18.26	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	251.7	0	BX	0	18.25	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	252.3	0	BX	0	18.22	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	253.0	0	BX	0	18.20	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	253.6	0	BX	0	18.18	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	254.3	0	BX	0	18.12	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	254.9	0	BX	0	18.04	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	255.6	0	BX	0	17.95	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	256.2	0	BX	0	17.87	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	256.9	0	BX	0	17.73	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	257.5	0	BX	0	17.55	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	258.2	0	BX	0	17.40	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	258.8	0	BX	0	17.32	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	259.5	0	BX	0	17.23	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	260.1	0	BX	0	17.14	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	260.8	0	BX	0	17.03	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	261.4	0	BX	0	16.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	262.1	0	BX	0	16.95	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	262.7	0	BX	0	16.95	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	263.4	0	BX	0	16.93	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	264.0	0	BX	0	16.92	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	264.7	0	BX	0	16.89	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	265.3	0	BX	0	16.89	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	266.0	0	BX	0	16.88	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	266.6	0	BX	0	16.87	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	267.3	0	BX	0	16.86	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	267.9	0	BX	0	16.85	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	268.6	0	BX	0	16.82	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	269.2	0	BX	0	16.80	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	269.9	0	BX	0	16.79	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	270.5	0	BX	0	16.79	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	271.2	0	BX	0	16.77	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	271.8	0	BX	0	16.75	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	272.5	0	BX	0	16.72	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	273.2	0	BX	0	16.70	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	273.8	0	BX	0	16.69	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	274.5	0	BX	0	16.69	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	275.1	0	BX	0	16.67	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	275.8	0	BX	0	16.64	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	276.4	0	BX	0	16.61	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	277.1	0	BX	0	16.55	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	277.7	0	BX	0	16.55	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	278.4	0	BX	0	16.55	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	279.0	0	BX	0	16.54	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	279.7	0	BX	0	16.53	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	280.3	0	BX	0	16.48	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	281.0	0	BX	0	16.44	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	281.6	0	BX	0	16.38	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	282.3	0	BX	0	16.34	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	282.9	0	BX	0	16.25	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	283.6	0	BX	0	16.14	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	284.2	0	BX	0	16.05	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	284.9	0	BX	0	16.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	285.5	0	BX	0	15.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	286.2	0	BX	0	15.94	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	286.8	0	BX	0	15.93	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	287.5	0	BX	0	15.93	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	288.1	0	BX	0	15.92	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	288.7	0	BX	0	15.92	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	289.4	0	BX	0	15.90	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	290.0	0	BX	0	15.89	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	290.7	0	BX	0	15.89	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	291.3	0	BX	0	15.89	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	292.0	0	BX	0	15.88	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	292.6	0	BX	0	15.86	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	293.3	0	BX	0	15.85	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	293.9	0	BX	0	15.84	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	294.6	0	BX	0	15.81	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	295.2	0	BX	0	15.77	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	295.9	0	BX	0	15.77	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	296.5	0	BX	0	15.77	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	297.2	0	BX	0	15.76	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	297.8	0	BX	0	15.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	298.5	0	BX	0	15.64	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	299.1	0	BX	0	15.61	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	299.8	0	BX	0	15.60	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	300.4	0	BX	0	15.57	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	301.1	0	BX	0	15.56	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	301.7	0	BX	0	15.52	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	302.4	0	BX	0	15.46	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	303.0	0	BX	0	15.31	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	303.7	0	BX	0	15.22	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	304.3	0	BX	0	15.18	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	305.0	0	BX	0	15.17	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	305.6	0	BX	0	15.15	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	306.3	0	BX	0	15.14	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	306.9	0	BX	0	15.09	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	307.6	0	BX	0	14.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	308.2	0	BX	0	14.86	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	308.9	0	BX	0	14.80	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	309.5	0	BX	0	14.75	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	310.2	0	BX	0	14.69	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	310.8	0	BX	0	14.63	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	311.5	0	BX	0	14.52	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	312.1	0	BX	0	14.38	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	312.7	0	BX	0	14.23	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	313.4	0	BX	0	14.18	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	314.0	0	BX	0	14.18	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	314.7	0	BX	0	14.17	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	315.3	0	BX	0	14.14	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	316.0	0	BX	0	14.14	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	316.6	0	BX	0	14.11	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	317.3	0	BX	0	14.10	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	317.9	0	BX	0	14.09	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	318.6	0	BX	0	14.09	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	319.2	0	BX	0	14.07	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	319.9	0	BX	0	14.06	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	320.5	0	BX	0	14.02	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	321.2	0	BX	0	14.00	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	321.8	0	BX	0	13.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	322.5	0	BX	0	13.93	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	323.1	0	BX	0	13.85	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	323.8	0	BX	0	13.78	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	324.4	0	BX	0	13.76	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	325.0	0	BX	0	13.75	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	325.7	0	BX	0	13.72	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	326.3	0	BX	0	13.68	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	327.0	0	BX	0	13.64	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	327.6	0	BX	0	13.60	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	328.3	0	BX	0	13.59	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	328.9	0	BX	0	13.55	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	329.6	0	BX	0	13.48	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	330.2	0	BX	0	13.43	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	330.9	0	BX	0	13.39	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	331.5	0	BX	0	13.36	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	332.2	0	BX	0	13.32	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	332.8	0	BX	0	13.31	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	333.5	0	BX	0	13.28	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	334.1	0	BX	0	13.27	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	334.7	0	BX	0	13.27	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	335.4	0	BX	0	13.27	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	336.0	0	BX	0	13.27	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	336.7	0	BX	0	13.27	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	337.3	0	BX	0	13.27	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	338.0	0	BX	0	13.26	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	338.6	0	BX	0	13.26	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	339.3	0	BX	0	13.26	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	339.9	0	BX	0	13.26	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	340.6	0	BX	0	13.26	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	341.2	0	BX	0	13.26	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	341.8	0	BX	0	13.26	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	342.5	0	BX	0	13.26	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	343.1	0	BX	0	13.26	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	343.8	0	BX	0	13.25	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	344.4	0	BX	0	13.25	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	345.1	0	BX	0	13.25	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	345.7	0	BX	0	13.25	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	346.4	0	BX	0	13.25	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	347.0	0	BX	0	13.23	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	347.7	0	BX	0	13.23	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	348.3	0	BX	0	13.23	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	348.9	0	BX	0	13.23	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	349.6	0	BX	0	13.22	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	350.2	0	BX	0	13.22	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	350.9	0	BX	0	13.22	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	351.5	0	BX	0	13.22	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	352.2	0	BX	0	13.22	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	352.8	0	BX	0	13.21	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	353.5	0	BX	0	13.19	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	354.1	0	BX	0	13.18	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	354.8	0	BX	0	13.15	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	355.4	0	BX	0	13.14	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	356.0	0	BX	0	13.10	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	356.7	0	BX	0	13.06	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	357.3	0	BX	0	13.02	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	358.0	0	BX	0	12.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	358.6	0	BX	0	12.93	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	359.3	0	BX	0	12.89	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	359.9	0	BX	0	12.82	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	360.6	0	BX	0	12.77	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	361.2	0	BX	0	12.72	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	361.8	0	BX	0	12.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	362.5	0	BX	0	12.67	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	363.1	0	BX	0	12.56	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	363.8	0	BX	0	12.47	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	364.4	0	BX	0	12.43	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	365.1	0	BX	0	12.42	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	365.7	0	BX	0	12.42	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	366.4	0	BX	0	12.40	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	367.0	0	BX	0	12.40	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	367.6	0	BX	0	12.39	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	368.3	0	BX	0	12.39	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	368.9	0	BX	0	12.39	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	369.6	0	BX	0	12.36	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	370.2	0	BX	0	12.34	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	370.9	0	BX	0	12.27	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	371.5	0	BX	0	12.18	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	372.1	0	BX	0	12.11	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	372.8	0	BX	0	12.10	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	373.4	0	BX	0	12.07	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	374.1	0	BX	0	12.05	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	374.7	0	BX	0	12.02	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	375.4	0	BX	0	12.02	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	376.0	0	BX	0	12.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	376.7	0	BX	0	11.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	377.3	0	BX	0	11.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	377.9	0	BX	0	11.93	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	378.6	0	BX	0	11.89	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	379.2	0	BX	0	11.82	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	379.9	0	BX	0	11.81	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	380.5	0	BX	0	11.81	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	381.2	0	BX	0	11.80	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	381.8	0	BX	0	11.77	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	382.4	0	BX	0	11.77	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	383.1	0	BX	0	11.73	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	383.7	0	BX	0	11.67	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	384.4	0	BX	0	11.59	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	385.0	0	BX	0	11.51	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	385.7	0	BX	0	11.35	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	386.3	0	BX	0	11.26	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	386.9	0	BX	0	11.22	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	387.6	0	BX	0	11.18	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	388.2	0	BX	0	11.18	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	388.9	0	BX	0	11.17	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	389.5	0	BX	0	11.15	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	390.1	0	BX	0	11.14	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	390.8	0	BX	0	11.10	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	391.4	0	BX	0	11.09	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	392.1	0	BX	0	11.06	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	392.7	0	BX	0	11.02	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	393.4	0	BX	0	10.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	394.0	0	BX	0	10.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	394.6	0	BX	0	10.94	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	395.3	0	BX	0	10.93	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	395.9	0	BX	0	10.90	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	396.6	0	BX	0	10.89	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	397.2	0	BX	0	10.88	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	397.9	0	BX	0	10.85	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	398.5	0	BX	0	10.84	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	399.1	0	BX	0	10.81	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	399.8	0	BX	0	10.78	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	400.4	0	BX	0	10.76	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	401.1	0	BX	0	10.72	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	401.7	0	BX	0	10.69	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	402.3	0	BX	0	10.64	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	403.0	0	BX	0	10.57	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	403.6	0	BX	0	10.52	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	404.3	0	BX	0	10.48	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	404.9	0	BX	0	10.47	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	405.6	0	BX	0	10.44	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	406.2	0	BX	0	10.43	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	406.8	0	BX	0	10.42	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	407.5	0	BX	0	10.42	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	408.1	0	BX	0	10.42	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	408.8	0	BX	0	10.40	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	409.4	0	BX	0	10.40	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	410.0	0	BX	0	10.39	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	410.7	0	BX	0	10.39	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	411.3	0	BX	0	10.38	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	412.0	0	BX	0	10.36	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	412.6	0	BX	0	10.35	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	413.2	0	BX	0	10.32	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	413.9	0	BX	0	10.31	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	414.5	0	BX	0	10.30	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	415.2	0	BX	0	10.28	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	415.8	0	BX	0	10.27	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	416.4	0	BX	0	10.25	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	417.1	0	BX	0	10.22	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	417.7	0	BX	0	10.22	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	418.4	0	BX	0	10.19	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	419.0	0	BX	0	10.18	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	419.6	0	BX	0	10.17	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	420.3	0	BX	0	10.14	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	420.9	0	BX	0	10.14	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	421.6	0	BX	0	10.13	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	422.2	0	BX	0	10.13	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	422.8	0	BX	0	10.11	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	423.5	0	BX	0	10.11	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	424.1	0	BX	0	10.11	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	424.8	0	BX	0	10.13	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	425.4	0	BX	0	10.13	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	426.0	0	BX	0	10.13	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	426.7	0	BX	0	10.10	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	427.3	0	BX	0	10.06	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	428.0	0	BX	0	9.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	428.6	0	BX	0	9.93	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	429.2	0	BX	0	9.90	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	429.9	0	BX	0	9.89	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	430.5	0	BX	0	9.89	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	431.2	0	BX	0	9.89	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	431.8	0	BX	0	9.89	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	432.4	0	BX	0	9.89	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	433.1	0	BX	0	9.89	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	433.7	0	BX	0	9.88	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	434.4	0	BX	0	9.85	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	435.0	0	BX	0	9.85	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	435.6	0	BX	0	9.81	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	436.3	0	BX	0	9.69	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	436.9	0	BX	0	9.61	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	437.6	0	BX	0	9.57	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	438.2	0	BX	0	9.55	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	438.8	0	BX	0	9.52	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	439.5	0	BX	0	9.52	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	440.1	0	BX	0	9.48	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	440.8	0	BX	0	9.47	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	441.4	0	BX	0	9.44	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	442.0	0	BX	0	9.43	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	442.7	0	BX	0	9.43	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	443.3	0	BX	0	9.43	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	443.9	0	BX	0	9.40	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	444.6	0	BX	0	9.40	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	445.2	0	BX	0	9.39	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	445.9	0	BX	0	9.39	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	446.5	0	BX	0	9.39	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	447.1	0	BX	0	9.39	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	447.8	0	BX	0	9.38	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	448.4	0	BX	0	9.36	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	449.1	0	BX	0	9.36	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	449.7	0	BX	0	9.35	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	450.3	0	BX	0	9.34	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	451.0	0	BX	0	9.31	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	451.6	0	BX	0	9.30	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	452.2	0	BX	0	9.27	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	452.9	0	BX	0	9.23	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	453.5	0	BX	0	9.21	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	454.2	0	BX	0	9.18	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	454.8	0	BX	0	9.18	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	455.4	0	BX	0	9.17	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	456.1	0	BX	0	9.15	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	456.7	0	BX	0	9.15	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	457.3	0	BX	0	9.14	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	458.0	0	BX	0	9.14	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	458.6	0	BX	0	9.14	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	459.3	0	BX	0	9.13	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	459.9	0	BX	0	9.11	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	460.5	0	BX	0	9.10	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	461.2	0	BX	0	9.07	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	461.8	0	BX	0	9.06	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	462.4	0	BX	0	9.05	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	463.1	0	BX	0	9.02	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	463.7	0	BX	0	9.02	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	464.4	0	BX	0	9.00	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	465.0	0	BX	0	8.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	465.6	0	BX	0	8.97	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	466.3	0	BX	0	8.94	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	466.9	0	BX	0	8.90	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	467.5	0	BX	0	8.82	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	468.2	0	BX	0	8.77	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	468.8	0	BX	0	8.75	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	469.5	0	BX	0	8.73	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	470.1	0	BX	0	8.72	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	470.7	0	BX	0	8.72	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	471.4	0	BX	0	8.72	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	472.0	0	BX	0	8.69	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	472.6	0	BX	0	8.69	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	473.3	0	BX	0	8.69	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	473.9	0	BX	0	8.69	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	474.5	0	BX	0	8.69	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	475.2	0	BX	0	8.68	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	475.8	0	BX	0	8.68	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	476.5	0	BX	0	8.68	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	477.1	0	BX	0	8.68	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	477.7	0	BX	0	8.67	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	478.4	0	BX	0	8.65	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	479.0	0	BX	0	8.61	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	479.6	0	BX	0	8.56	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	480.3	0	BX	0	8.52	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	480.9	0	BX	0	8.48	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	481.5	0	BX	0	8.43	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	482.2	0	BX	0	8.40	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	482.8	0	BX	0	8.39	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	483.4	0	BX	0	8.36	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	484.1	0	BX	0	8.34	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	484.7	0	BX	0	8.27	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	485.4	0	BX	0	8.23	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	486.0	0	BX	0	8.18	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	486.6	0	BX	0	8.17	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	487.3	0	BX	0	8.15	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	487.9	0	BX	0	8.15	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	488.5	0	BX	0	8.14	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	489.2	0	BX	0	8.13	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	489.8	0	BX	0	8.11	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	490.4	0	BX	0	8.11	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	491.1	0	BX	0	8.10	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	491.7	0	BX	0	8.10	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	492.3	0	BX	0	8.09	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	493.0	0	BX	0	8.06	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	493.6	0	BX	0	8.05	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	494.3	0	BX	0	8.02	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	494.9	0	BX	0	8.02	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	495.5	0	BX	0	8.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	496.2	0	BX	0	8.00	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	496.8	0	BX	0	7.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	497.4	0	BX	0	7.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	498.1	0	BX	0	7.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	498.7	0	BX	0	7.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	499.3	0	BX	0	7.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	500.0	0	BX	0	7.94	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	500.6	0	BX	0	7.94	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	501.2	0	BX	0	7.94	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	501.9	0	BX	0	7.92	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	502.5	0	BX	0	7.90	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	503.1	0	BX	0	7.86	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	503.8	0	BX	0	7.84	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	504.4	0	BX	0	7.82	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	505.0	0	BX	0	7.82	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	505.7	0	BX	0	7.80	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	506.3	0	BX	0	7.78	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	506.9	0	BX	0	7.78	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	507.6	0	BX	0	7.73	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	508.2	0	BX	0	7.65	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	508.8	0	BX	0	7.61	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	509.5	0	BX	0	7.59	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	510.1	0	BX	0	7.57	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	510.7	0	BX	0	7.55	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	511.4	0	BX	0	7.53	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	512.0	0	BX	0	7.51	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	512.6	0	BX	0	7.50	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	513.3	0	BX	0	7.50	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	513.9	0	BX	0	7.50	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	514.5	0	BX	0	7.48	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	515.2	0	BX	0	7.48	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	515.8	0	BX	0	7.48	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	516.4	0	BX	0	7.48	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	517.1	0	BX	0	7.46	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	517.7	0	BX	0	7.46	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	518.3	0	BX	0	7.46	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	519.0	0	BX	0	7.46	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	519.6	0	BX	0	7.46	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	520.2	0	BX	0	7.46	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	520.9	0	BX	0	7.46	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	521.5	0	BX	0	7.46	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	522.1	0	BX	0	7.44	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	522.8	0	BX	0	7.44	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	523.4	0	BX	0	7.44	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	524.0	0	BX	0	7.44	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	524.7	0	BX	0	7.44	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	525.3	0	BX	0	7.44	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	525.9	0	BX	0	7.44	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	526.6	0	BX	0	7.44	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	527.2	0	BX	0	7.44	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	527.8	0	BX	0	7.44	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	528.5	0	BX	0	7.42	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	529.1	0	BX	0	7.42	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	529.7	0	BX	0	7.42	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	530.4	0	BX	0	7.42	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	531.0	0	BX	0	7.40	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	531.6	0	BX	0	7.40	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	532.3	0	BX	0	7.40	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	532.9	0	BX	0	7.40	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	533.5	0	BX	0	7.40	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	534.2	0	BX	0	7.40	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	534.8	0	BX	0	7.38	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	535.4	0	BX	0	7.38	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	536.1	0	BX	0	7.38	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	536.7	0	BX	0	7.36	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	537.3	0	BX	0	7.36	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	538.0	0	BX	0	7.34	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	538.6	0	BX	0	7.34	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	539.2	0	BX	0	7.32	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	539.9	0	BX	0	7.32	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	540.5	0	BX	0	7.30	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	541.1	0	BX	0	7.30	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	541.7	0	BX	0	7.28	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	542.4	0	BX	0	7.26	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	543.0	0	BX	0	7.21	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	543.6	0	BX	0	7.17	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	544.3	0	BX	0	7.15	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	544.9	0	BX	0	7.13	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	545.5	0	BX	0	7.11	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	546.2	0	BX	0	7.09	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	546.8	0	BX	0	7.07	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	547.4	0	BX	0	7.07	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	548.1	0	BX	0	7.07	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	548.7	0	BX	0	7.05	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	549.3	0	BX	0	7.05	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	550.0	0	BX	0	7.05	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	550.6	0	BX	0	7.03	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	551.2	0	BX	0	7.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	551.8	0	BX	0	6.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	552.5	0	BX	0	6.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	553.1	0	BX	0	6.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	553.7	0	BX	0	6.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	554.4	0	BX	0	6.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	555.0	0	BX	0	6.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	555.6	0	BX	0	6.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	556.3	0	BX	0	6.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	556.9	0	BX	0	6.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	557.5	0	BX	0	6.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	558.2	0	BX	0	6.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	558.8	0	BX	0	6.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	559.4	0	BX	0	6.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	560.0	0	BX	0	6.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	560.7	0	BX	0	6.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	561.3	0	BX	0	6.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	561.9	0	BX	0	6.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	562.6	0	BX	0	6.94	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	563.2	0	BX	0	6.94	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	563.8	0	BX	0	6.94	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	564.5	0	BX	0	6.94	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	565.1	0	BX	0	6.92	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	565.7	0	BX	0	6.92	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	566.3	0	BX	0	6.92	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	567.0	0	BX	0	6.92	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	567.6	0	BX	0	6.92	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	568.2	0	BX	0	6.92	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	568.9	0	BX	0	6.90	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	569.5	0	BX	0	6.90	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	570.1	0	BX	0	6.90	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	570.8	0	BX	0	6.90	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	571.4	0	BX	0	6.90	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	572.0	0	BX	0	6.88	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	572.6	0	BX	0	6.86	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	573.3	0	BX	0	6.84	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	573.9	0	BX	0	6.82	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	574.5	0	BX	0	6.80	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	575.2	0	BX	0	6.78	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	575.8	0	BX	0	6.76	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	576.4	0	BX	0	6.75	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	577.0	0	BX	0	6.73	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	577.7	0	BX	0	6.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	578.3	0	BX	0	6.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	578.9	0	BX	0	6.69	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	579.6	0	BX	0	6.67	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	580.2	0	BX	0	6.67	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	580.8	0	BX	0	6.65	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	581.5	0	BX	0	6.65	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	582.1	0	BX	0	6.63	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	582.7	0	BX	0	6.63	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	583.3	0	BX	0	6.63	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	584.0	0	BX	0	6.61	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	584.6	0	BX	0	6.59	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	585.2	0	BX	0	6.57	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	585.9	0	BX	0	6.55	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	586.5	0	BX	0	6.53	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	587.1	0	BX	0	6.51	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	587.7	0	BX	0	6.51	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	588.4	0	BX	0	6.50	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	589.0	0	BX	0	6.48	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	589.6	0	BX	0	6.48	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	590.2	0	BX	0	6.48	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	590.9	0	BX	0	6.48	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	591.5	0	BX	0	6.46	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	592.1	0	BX	0	6.46	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	592.8	0	BX	0	6.46	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	593.4	0	BX	0	6.44	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	594.0	0	BX	0	6.42	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	594.6	0	BX	0	6.40	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	595.3	0	BX	0	6.40	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	595.9	0	BX	0	6.38	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	596.5	0	BX	0	6.36	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	597.2	0	BX	0	6.32	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	597.8	0	BX	0	6.30	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	598.4	0	BX	0	6.30	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	599.0	0	BX	0	6.30	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	599.7	0	BX	0	6.28	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	600.3	0	BX	0	6.28	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	600.9	0	BX	0	6.28	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	601.5	0	BX	0	6.28	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	602.2	0	BX	0	6.28	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	602.8	0	BX	0	6.28	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	603.4	0	BX	0	6.28	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	604.1	0	BX	0	6.28	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	604.7	0	BX	0	6.28	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	605.3	0	BX	0	6.28	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	605.9	0	BX	0	6.28	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	606.6	0	BX	0	6.28	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	607.2	0	BX	0	6.28	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	607.8	0	BX	0	6.28	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	608.4	0	BX	0	6.28	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	609.1	0	BX	0	6.30	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	609.7	0	BX	0	6.30	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	610.3	0	BX	0	6.28	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	611.0	0	BX	0	6.28	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	611.6	0	BX	0	6.28	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	612.2	0	BX	0	6.28	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	612.8	0	BX	0	6.28	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	613.5	0	BX	0	6.26	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	614.1	0	BX	0	6.28	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	614.7	0	BX	0	6.26	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	615.3	0	BX	0	6.26	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	616.0	0	BX	0	6.26	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	616.6	0	BX	0	6.26	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	617.2	0	BX	0	6.26	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	617.8	0	BX	0	6.26	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	618.5	0	BX	0	6.26	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	619.1	0	BX	0	6.25	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	619.7	0	BX	0	6.25	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	620.3	0	BX	0	6.25	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	621.0	0	BX	0	6.25	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	621.6	0	BX	0	6.23	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	622.2	0	BX	0	6.23	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	622.9	0	BX	0	6.23	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	623.5	0	BX	0	6.23	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	624.1	0	BX	0	6.23	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	624.7	0	BX	0	6.23	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	625.4	0	BX	0	6.23	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	626.0	0	BX	0	6.21	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	626.6	0	BX	0	6.21	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	627.2	0	BX	0	6.21	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	627.9	0	BX	0	6.19	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	628.5	0	BX	0	6.17	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	629.1	0	BX	0	6.17	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	629.7	0	BX	0	6.17	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	630.4	0	BX	0	6.15	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	631.0	0	BX	0	6.15	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	631.6	0	BX	0	6.15	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	632.2	0	BX	0	6.15	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	632.9	0	BX	0	6.15	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	633.5	0	BX	0	6.15	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	634.1	0	BX	0	6.15	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	634.7	0	BX	0	6.15	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	635.4	0	BX	0	6.15	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	636.0	0	BX	0	6.15	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	636.6	0	BX	0	6.13	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	637.2	0	BX	0	6.13	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	637.9	0	BX	0	6.11	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	638.5	0	BX	0	6.11	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	639.1	0	BX	0	6.11	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	639.7	0	BX	0	6.09	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	640.4	0	BX	0	6.09	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	641.0	0	BX	0	6.09	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	641.6	0	BX	0	6.09	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	642.2	0	BX	0	6.09	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	642.9	0	BX	0	6.09	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	643.5	0	BX	0	6.09	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	644.1	0	BX	0	6.09	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	644.7	0	BX	0	6.09	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	645.4	0	BX	0	6.09	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	646.0	0	BX	0	6.07	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	646.6	0	BX	0	6.07	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	647.2	0	BX	0	6.07	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	647.8	0	BX	0	6.07	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	648.5	0	BX	0	6.07	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	649.1	0	BX	0	6.07	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	649.7	0	BX	0	6.07	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	650.3	0	BX	0	6.07	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	651.0	0	BX	0	6.07	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	651.6	0	BX	0	6.05	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	652.2	0	BX	0	6.05	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	652.8	0	BX	0	6.03	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	653.5	0	BX	0	6.03	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	654.1	0	BX	0	6.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	654.7	0	BX	0	6.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	655.3	0	BX	0	6.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	656.0	0	BX	0	6.00	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	656.6	0	BX	0	6.00	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	657.2	0	BX	0	5.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	657.8	0	BX	0	5.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	658.4	0	BX	0	5.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	659.1	0	BX	0	5.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	659.7	0	BX	0	5.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	660.3	0	BX	0	5.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	660.9	0	BX	0	5.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	661.6	0	BX	0	5.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	662.2	0	BX	0	5.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	662.8	0	BX	0	5.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	663.4	0	BX	0	5.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	664.1	0	BX	0	5.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	664.7	0	BX	0	5.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	665.3	0	BX	0	5.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	665.9	0	BX	0	5.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	666.5	0	BX	0	5.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	667.2	0	BX	0	5.94	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	667.8	0	BX	0	5.94	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	668.4	0	BX	0	5.94	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	669.0	0	BX	0	5.94	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	669.7	0	BX	0	5.94	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	670.3	0	BX	0	5.94	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	670.9	0	BX	0	5.94	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	671.5	0	BX	0	5.94	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	672.2	0	BX	0	5.94	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	672.8	0	BX	0	5.94	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	673.4	0	BX	0	5.92	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	674.0	0	BX	0	5.92	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	674.6	0	BX	0	5.92	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	675.3	0	BX	0	5.92	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	675.9	0	BX	0	5.92	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	676.5	0	BX	0	5.92	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	677.1	0	BX	0	5.92	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	677.7	0	BX	0	5.92	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	678.4	0	BX	0	5.92	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	679.0	0	BX	0	5.92	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	679.6	0	BX	0	5.92	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	680.2	0	BX	0	5.92	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	680.9	0	BX	0	5.92	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	681.5	0	BX	0	5.92	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	682.1	0	BX	0	5.92	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	682.7	0	BX	0	5.92	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	683.3	0	BX	0	5.92	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	684.0	0	BX	0	5.92	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	684.6	0	BX	0	5.90	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	685.2	0	BX	0	5.90	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	685.8	0	BX	0	5.88	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	686.5	0	BX	0	5.88	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	687.1	0	BX	0	5.86	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	687.7	0	BX	0	5.86	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	688.3	0	BX	0	5.86	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	688.9	0	BX	0	5.86	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	689.6	0	BX	0	5.86	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	690.2	0	BX	0	5.86	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	690.8	0	BX	0	5.86	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	691.4	0	BX	0	5.84	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	692.0	0	BX	0	5.84	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	692.7	0	BX	0	5.82	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	693.3	0	BX	0	5.80	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	693.9	0	BX	0	5.80	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	694.5	0	BX	0	5.80	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	695.1	0	BX	0	5.80	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	695.8	0	BX	0	5.78	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	696.4	0	BX	0	5.78	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	697.0	0	BX	0	5.76	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	697.6	0	BX	0	5.76	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	698.2	0	BX	0	5.76	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	698.9	0	BX	0	5.76	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	699.5	0	BX	0	5.76	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	700.1	0	BX	0	5.76	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	700.7	0	BX	0	5.75	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	701.3	0	BX	0	5.75	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	702.0	0	BX	0	5.75	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	702.6	0	BX	0	5.75	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	703.2	0	BX	0	5.75	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	703.8	0	BX	0	5.75	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	704.4	0	BX	0	5.75	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	705.1	0	BX	0	5.73	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	705.7	0	BX	0	5.75	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	706.3	0	BX	0	5.75	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	706.9	0	BX	0	5.75	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	707.5	0	BX	0	5.73	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	708.2	0	BX	0	5.73	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	708.8	0	BX	0	5.73	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	709.4	0	BX	0	5.73	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	710.0	0	BX	0	5.73	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	710.6	0	BX	0	5.73	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	711.3	0	BX	0	5.73	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	711.9	0	BX	0	5.73	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	712.5	0	BX	0	5.73	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	713.1	0	BX	0	5.73	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	713.7	0	BX	0	5.73	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	714.4	0	BX	0	5.73	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	715.0	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	715.6	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	716.2	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	716.8	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	717.5	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	718.1	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	718.7	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	719.3	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	719.9	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	720.5	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	721.2	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	721.8	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	722.4	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	723.0	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	723.6	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	724.3	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	724.9	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	725.5	0	BX	0	5.73	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	726.1	0	BX	0	5.73	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	726.7	0	BX	0	5.73	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	727.4	0	BX	0	5.73	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	728.0	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	728.6	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	729.2	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	729.8	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	730.4	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	731.1	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	731.7	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	732.3	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	732.9	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	733.5	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	734.2	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	734.8	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	735.4	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	736.0	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	736.6	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	737.2	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	737.9	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	738.5	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	739.1	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	739.7	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	740.3	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	740.9	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	741.6	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	742.2	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	742.8	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	743.4	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	744.0	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	744.6	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	745.3	0	BX	0	5.71	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	745.9	0	BX	0	5.69	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	746.5	0	BX	0	5.69	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	747.1	0	BX	0	5.69	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	747.7	0	BX	0	5.69	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	748.3	0	BX	0	5.67	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	749.0	0	BX	0	5.67	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	749.6	0	BX	0	5.65	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	750.2	0	BX	0	5.65	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	750.8	0	BX	0	5.65	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	751.4	0	BX	0	5.65	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	752.0	0	BX	0	5.63	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	752.7	0	BX	0	5.63	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	753.3	0	BX	0	5.63	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	753.9	0	BX	0	5.63	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	754.5	0	BX	0	5.61	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	755.1	0	BX	0	5.59	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	755.7	0	BX	0	5.57	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	756.4	0	BX	0	5.57	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	757.0	0	BX	0	5.57	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	757.6	0	BX	0	5.55	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	758.2	0	BX	0	5.55	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	758.8	0	BX	0	5.55	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	759.4	0	BX	0	5.55	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	760.1	0	BX	0	5.55	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	760.7	0	BX	0	5.55	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	761.3	0	BX	0	5.55	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	761.9	0	BX	0	5.55	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	762.5	0	BX	0	5.55	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	763.1	0	BX	0	5.55	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	763.8	0	BX	0	5.55	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	764.4	0	BX	0	5.55	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	765.0	0	BX	0	5.55	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	765.6	0	BX	0	5.55	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	766.2	0	BX	0	5.55	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	766.8	0	BX	0	5.53	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	767.4	0	BX	0	5.53	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	768.1	0	BX	0	5.53	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	768.7	0	BX	0	5.53	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	769.3	0	BX	0	5.51	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	769.9	0	BX	0	5.50	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	770.5	0	BX	0	5.48	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	771.1	0	BX	0	5.48	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	771.8	0	BX	0	5.46	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	772.4	0	BX	0	5.46	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	773.0	0	BX	0	5.46	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	773.6	0	BX	0	5.46	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	774.2	0	BX	0	5.46	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	774.8	0	BX	0	5.46	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	775.4	0	BX	0	5.44	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	776.1	0	BX	0	5.44	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	776.7	0	BX	0	5.44	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	777.3	0	BX	0	5.44	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	777.9	0	BX	0	5.44	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	778.5	0	BX	0	5.44	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	779.1	0	BX	0	5.44	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	779.7	0	BX	0	5.44	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	780.4	0	BX	0	5.42	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	781.0	0	BX	0	5.42	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	781.6	0	BX	0	5.40	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	782.2	0	BX	0	5.40	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	782.8	0	BX	0	5.42	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	783.4	0	BX	0	5.40	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	784.0	0	BX	0	5.40	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	784.7	0	BX	0	5.40	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	785.3	0	BX	0	5.40	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	785.9	0	BX	0	5.40	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	786.5	0	BX	0	5.40	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	787.1	0	BX	0	5.38	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	787.7	0	BX	0	5.38	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	788.3	0	BX	0	5.36	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	789.0	0	BX	0	5.34	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	789.6	0	BX	0	5.30	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	790.2	0	BX	0	5.30	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	790.8	0	BX	0	5.30	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	791.4	0	BX	0	5.30	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	792.0	0	BX	0	5.30	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	792.6	0	BX	0	5.30	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	793.2	0	BX	0	5.28	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	793.9	0	BX	0	5.28	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	794.5	0	BX	0	5.28	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	795.1	0	BX	0	5.28	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	795.7	0	BX	0	5.28	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	796.3	0	BX	0	5.26	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	796.9	0	BX	0	5.26	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	797.5	0	BX	0	5.25	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	798.2	0	BX	0	5.25	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	798.8	0	BX	0	5.25	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	799.4	0	BX	0	5.25	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	800.0	0	BX	0	5.25	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	800.6	0	BX	0	5.25	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	801.2	0	BX	0	5.23	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	801.8	0	BX	0	5.23	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	802.4	0	BX	0	5.23	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	803.1	0	BX	0	5.23	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	803.7	0	BX	0	5.23	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	804.3	0	BX	0	5.23	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	804.9	0	BX	0	5.23	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	805.5	0	BX	0	5.23	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	806.1	0	BX	0	5.23	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	806.7	0	BX	0	5.23	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	807.3	0	BX	0	5.23	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	808.0	0	BX	0	5.23	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	808.6	0	BX	0	5.21	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	809.2	0	BX	0	5.23	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	809.8	0	BX	0	5.21	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	810.4	0	BX	0	5.21	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	811.0	0	BX	0	5.21	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	811.6	0	BX	0	5.21	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	812.2	0	BX	0	5.21	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	812.9	0	BX	0	5.21	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	813.5	0	BX	0	5.21	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	814.1	0	BX	0	5.21	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	814.7	0	BX	0	5.19	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	815.3	0	BX	0	5.19	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	815.9	0	BX	0	5.17	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	816.5	0	BX	0	5.17	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	817.1	0	BX	0	5.17	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	817.7	0	BX	0	5.17	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	818.4	0	BX	0	5.17	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	819.0	0	BX	0	5.17	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	819.6	0	BX	0	5.17	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	820.2	0	BX	0	5.17	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	820.8	0	BX	0	5.15	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	821.4	0	BX	0	5.15	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	822.0	0	BX	0	5.15	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	822.6	0	BX	0	5.17	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	823.3	0	BX	0	5.15	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	823.9	0	BX	0	5.15	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	824.5	0	BX	0	5.15	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	825.1	0	BX	0	5.15	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	825.7	0	BX	0	5.15	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	826.3	0	BX	0	5.17	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	826.9	0	BX	0	5.17	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	827.5	0	BX	0	5.15	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	828.1	0	BX	0	5.13	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	828.8	0	BX	0	5.11	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	829.4	0	BX	0	5.11	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	830.0	0	BX	0	5.11	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	830.6	0	BX	0	5.09	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	831.2	0	BX	0	5.09	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	831.8	0	BX	0	5.07	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	832.4	0	BX	0	5.07	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	833.0	0	BX	0	5.05	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	833.6	0	BX	0	5.03	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	834.2	0	BX	0	5.03	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	834.9	0	BX	0	5.03	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	835.5	0	BX	0	5.03	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	836.1	0	BX	0	5.03	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	836.7	0	BX	0	5.03	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	837.3	0	BX	0	5.03	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	837.9	0	BX	0	5.03	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	838.5	0	BX	0	5.03	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	839.1	0	BX	0	5.03	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	839.7	0	BX	0	5.03	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	840.3	0	BX	0	5.03	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	841.0	0	BX	0	5.03	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	841.6	0	BX	0	5.03	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	842.2	0	BX	0	5.03	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	842.8	0	BX	0	5.03	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	843.4	0	BX	0	5.03	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	844.0	0	BX	0	5.03	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	844.6	0	BX	0	5.03	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	845.2	0	BX	0	5.03	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	845.8	0	BX	0	5.03	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	846.4	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	847.1	0	BX	0	5.03	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	847.7	0	BX	0	5.03	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	848.3	0	BX	0	5.03	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	848.9	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	849.5	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	850.1	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	850.7	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	851.3	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	851.9	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	852.5	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	853.1	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	853.8	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	854.4	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	855.0	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	855.6	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	856.2	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	856.8	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	857.4	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	858.0	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	858.6	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	859.2	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	859.8	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	860.5	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	861.1	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	861.7	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	862.3	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	862.9	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	863.5	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	864.1	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	864.7	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	865.3	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	865.9	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	866.5	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	867.1	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	867.8	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	868.4	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	869.0	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	869.6	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	870.2	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	870.8	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	871.4	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	872.0	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	872.6	0	BX	0	5.01	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	873.2	0	BX	0	5.00	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	873.8	0	BX	0	5.00	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	874.4	0	BX	0	4.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	875.0	0	BX	0	4.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	875.7	0	BX	0	4.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	876.3	0	BX	0	4.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	876.9	0	BX	0	4.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	877.5	0	BX	0	4.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	878.1	0	BX	0	4.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	878.7	0	BX	0	4.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	879.3	0	BX	0	4.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	879.9	0	BX	0	4.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	880.5	0	BX	0	4.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	881.1	0	BX	0	4.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	881.7	0	BX	0	4.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	882.3	0	BX	0	4.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	882.9	0	BX	0	4.98	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	883.5	0	BX	0	4.96	0
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	884.2	0	BX	0	4.98	
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	884.8	0	BX	0	6.30	
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	885.4	0	BX	0	13.67	
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	886.0	0	BX	0	20.62	
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	886.6	0	BX	0	24.67	
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	887.2	0	BX	0	27.63	
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	887.8	0	BX	0	29.82	
@9236__20081877	004	C	02/26/2008	09:15	144.4969	13.4908	0	888.4	0	BX	0	31.46	
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	0.7	0	BX	0	28.14	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	1.3	0	BX	0	28.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	2.0	0	BX	0	28.18	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	2.7	0	BX	0	28.18	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	3.3	0	BX	0	28.18	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	4.0	0	BX	0	28.18	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	4.7	0	BX	0	28.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	5.4	0	BX	0	28.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	6.0	0	BX	0	28.18	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	6.7	0	BX	0	28.18	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	7.4	0	BX	0	28.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	8.0	0	BX	0	28.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	8.7	0	BX	0	28.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	9.4	0	BX	0	28.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	10.0	0	BX	0	28.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	10.7	0	BX	0	28.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	11.4	0	BX	0	28.15	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	12.0	0	BX	0	28.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	12.7	0	BX	0	28.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	13.4	0	BX	0	28.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	14.0	0	BX	0	28.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	14.7	0	BX	0	28.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	15.4	0	BX	0	28.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	16.0	0	BX	0	28.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	16.7	0	BX	0	28.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	17.4	0	BX	0	28.15	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	18.0	0	BX	0	28.15	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	18.7	0	BX	0	28.14	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	19.4	0	BX	0	28.14	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	20.1	0	BX	0	28.14	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	20.7	0	BX	0	28.14	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	21.4	0	BX	0	28.14	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	22.1	0	BX	0	28.14	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	22.7	0	BX	0	28.14	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	23.4	0	BX	0	28.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	24.1	0	BX	0	28.12	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	24.7	0	BX	0	28.11	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	25.4	0	BX	0	28.10	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	26.1	0	BX	0	28.09	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	26.7	0	BX	0	28.07	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	27.4	0	BX	0	28.06	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	28.1	0	BX	0	28.06	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	28.7	0	BX	0	28.05	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	29.4	0	BX	0	28.05	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	30.1	0	BX	0	28.05	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	30.7	0	BX	0	28.05	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	31.4	0	BX	0	28.04	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	32.1	0	BX	0	28.04	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	32.7	0	BX	0	28.04	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	33.4	0	BX	0	28.04	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	34.1	0	BX	0	28.04	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	34.7	0	BX	0	28.04	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	35.4	0	BX	0	28.04	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	36.1	0	BX	0	28.04	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	36.7	0	BX	0	28.04	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	37.4	0	BX	0	28.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	38.1	0	BX	0	28.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	38.7	0	BX	0	28.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	39.4	0	BX	0	28.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	40.1	0	BX	0	28.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	40.7	0	BX	0	28.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	41.4	0	BX	0	28.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	42.1	0	BX	0	28.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	42.7	0	BX	0	28.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	43.4	0	BX	0	28.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	44.1	0	BX	0	28.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	44.7	0	BX	0	28.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	45.4	0	BX	0	28.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	46.1	0	BX	0	28.01	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	46.7	0	BX	0	28.01	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	47.4	0	BX	0	28.01	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	48.1	0	BX	0	28.00	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	48.7	0	BX	0	28.00	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	49.4	0	BX	0	28.01	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	50.1	0	BX	0	28.01	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	50.7	0	BX	0	28.00	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	51.4	0	BX	0	28.01	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	52.1	0	BX	0	28.00	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	52.7	0	BX	0	28.00	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	53.4	0	BX	0	27.98	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	54.0	0	BX	0	27.98	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	54.7	0	BX	0	27.98	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	55.4	0	BX	0	27.98	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	56.0	0	BX	0	27.97	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	56.7	0	BX	0	27.98	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	57.4	0	BX	0	27.98	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	58.0	0	BX	0	27.97	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	58.7	0	BX	0	27.97	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	59.4	0	BX	0	27.97	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	60.0	0	BX	0	27.97	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	60.7	0	BX	0	27.97	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	61.4	0	BX	0	27.97	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	62.0	0	BX	0	27.97	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	62.7	0	BX	0	27.97	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	63.4	0	BX	0	27.97	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	64.0	0	BX	0	27.97	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	64.7	0	BX	0	27.97	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	65.4	0	BX	0	27.97	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	66.0	0	BX	0	27.96	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	66.7	0	BX	0	27.96	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	67.3	0	BX	0	27.96	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	68.0	0	BX	0	27.97	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	68.7	0	BX	0	27.97	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	69.3	0	BX	0	27.97	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	70.0	0	BX	0	27.98	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	70.7	0	BX	0	27.98	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	71.3	0	BX	0	28.00	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	72.0	0	BX	0	28.00	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	72.7	0	BX	0	28.01	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	73.3	0	BX	0	28.01	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	74.0	0	BX	0	28.01	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	74.7	0	BX	0	28.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	75.3	0	BX	0	28.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	76.0	0	BX	0	28.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	76.6	0	BX	0	28.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	77.3	0	BX	0	28.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	78.0	0	BX	0	28.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	78.6	0	BX	0	28.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	79.3	0	BX	0	28.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	80.0	0	BX	0	28.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	80.6	0	BX	0	28.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	81.3	0	BX	0	28.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	82.0	0	BX	0	28.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	82.6	0	BX	0	28.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	83.3	0	BX	0	28.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	83.9	0	BX	0	28.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	84.6	0	BX	0	28.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	85.3	0	BX	0	28.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	85.9	0	BX	0	28.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	86.6	0	BX	0	28.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	87.3	0	BX	0	28.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	87.9	0	BX	0	28.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	88.6	0	BX	0	28.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	89.3	0	BX	0	28.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	89.9	0	BX	0	28.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	90.6	0	BX	0	28.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	91.2	0	BX	0	28.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	91.9	0	BX	0	28.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	92.6	0	BX	0	28.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	93.2	0	BX	0	28.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	93.9	0	BX	0	28.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	94.6	0	BX	0	28.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	95.2	0	BX	0	28.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	95.9	0	BX	0	28.01	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	96.5	0	BX	0	28.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	97.2	0	BX	0	28.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	97.9	0	BX	0	28.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	98.5	0	BX	0	28.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	99.2	0	BX	0	28.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	99.9	0	BX	0	28.01	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	100.5	0	BX	0	28.01	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	101.2	0	BX	0	28.00	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	101.8	0	BX	0	28.00	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	102.5	0	BX	0	28.00	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	103.2	0	BX	0	28.00	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	103.8	0	BX	0	27.98	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	104.5	0	BX	0	27.98	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	105.2	0	BX	0	27.98	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	105.8	0	BX	0	27.97	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	106.5	0	BX	0	27.97	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	107.1	0	BX	0	27.96	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	107.8	0	BX	0	27.96	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	108.5	0	BX	0	27.96	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	109.1	0	BX	0	27.95	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	109.8	0	BX	0	27.95	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	110.5	0	BX	0	27.94	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	111.1	0	BX	0	27.93	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	111.8	0	BX	0	27.92	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	112.4	0	BX	0	27.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	113.1	0	BX	0	27.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	113.8	0	BX	0	27.89	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	114.4	0	BX	0	27.87	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	115.1	0	BX	0	27.87	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	115.7	0	BX	0	27.87	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	116.4	0	BX	0	27.86	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	117.1	0	BX	0	27.86	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	117.7	0	BX	0	27.86	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	118.4	0	BX	0	27.85	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	119.0	0	BX	0	27.85	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	119.7	0	BX	0	27.84	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	120.4	0	BX	0	27.82	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	121.0	0	BX	0	27.80	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	121.7	0	BX	0	27.79	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	122.4	0	BX	0	27.77	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	123.0	0	BX	0	27.73	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	123.7	0	BX	0	27.71	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	124.3	0	BX	0	27.69	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	125.0	0	BX	0	27.64	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	125.7	0	BX	0	27.60	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	126.3	0	BX	0	27.56	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	127.0	0	BX	0	27.55	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	127.6	0	BX	0	27.54	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	128.3	0	BX	0	27.54	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	129.0	0	BX	0	27.52	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	129.6	0	BX	0	27.48	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	130.3	0	BX	0	27.45	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	130.9	0	BX	0	27.37	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	131.6	0	BX	0	27.28	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	132.3	0	BX	0	27.19	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	132.9	0	BX	0	27.12	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	133.6	0	BX	0	27.06	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	134.2	0	BX	0	27.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	134.9	0	BX	0	26.95	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	135.6	0	BX	0	26.92	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	136.2	0	BX	0	26.88	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	136.9	0	BX	0	26.88	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	137.5	0	BX	0	26.87	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	138.2	0	BX	0	26.87	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	138.9	0	BX	0	26.87	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	139.5	0	BX	0	26.87	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	140.2	0	BX	0	26.87	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	140.8	0	BX	0	26.86	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	141.5	0	BX	0	26.85	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	142.2	0	BX	0	26.84	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	142.8	0	BX	0	26.82	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	143.5	0	BX	0	26.81	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	144.1	0	BX	0	26.80	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	144.8	0	BX	0	26.80	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	145.5	0	BX	0	26.80	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	146.1	0	BX	0	26.80	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	146.8	0	BX	0	26.80	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	147.4	0	BX	0	26.80	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	148.1	0	BX	0	26.79	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	148.7	0	BX	0	26.76	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	149.4	0	BX	0	26.70	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	150.1	0	BX	0	26.68	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	150.7	0	BX	0	26.64	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	151.4	0	BX	0	26.63	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	152.0	0	BX	0	26.63	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	152.7	0	BX	0	26.63	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	153.4	0	BX	0	26.62	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	154.0	0	BX	0	26.62	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	154.7	0	BX	0	26.62	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	155.3	0	BX	0	26.61	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	156.0	0	BX	0	26.60	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	156.7	0	BX	0	26.59	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	157.3	0	BX	0	26.59	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	158.0	0	BX	0	26.59	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	158.6	0	BX	0	26.55	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	159.3	0	BX	0	26.50	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	159.9	0	BX	0	26.43	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	160.6	0	BX	0	26.39	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	161.3	0	BX	0	26.38	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	161.9	0	BX	0	26.37	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	162.6	0	BX	0	26.36	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	163.2	0	BX	0	26.32	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	163.9	0	BX	0	26.29	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	164.6	0	BX	0	26.28	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	165.2	0	BX	0	26.26	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	165.9	0	BX	0	26.23	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	166.5	0	BX	0	26.20	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	167.2	0	BX	0	26.15	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	167.8	0	BX	0	26.05	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	168.5	0	BX	0	25.92	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	169.2	0	BX	0	25.76	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	169.8	0	BX	0	25.65	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	170.5	0	BX	0	25.60	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	171.1	0	BX	0	25.54	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	171.8	0	BX	0	25.45	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	172.4	0	BX	0	25.37	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	173.1	0	BX	0	25.28	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	173.8	0	BX	0	25.21	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	174.4	0	BX	0	25.18	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	175.1	0	BX	0	25.11	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	175.7	0	BX	0	25.04	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	176.4	0	BX	0	24.98	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	177.0	0	BX	0	24.95	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	177.7	0	BX	0	24.94	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	178.4	0	BX	0	24.93	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	179.0	0	BX	0	24.92	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	179.7	0	BX	0	24.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	180.3	0	BX	0	24.87	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	181.0	0	BX	0	24.80	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	181.6	0	BX	0	24.76	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	182.3	0	BX	0	24.70	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	183.0	0	BX	0	24.65	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	183.6	0	BX	0	24.52	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	184.3	0	BX	0	24.27	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	184.9	0	BX	0	24.09	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	185.6	0	BX	0	23.95	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	186.2	0	BX	0	23.87	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	186.9	0	BX	0	23.85	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	187.6	0	BX	0	23.79	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	188.2	0	BX	0	23.73	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	188.9	0	BX	0	23.68	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	189.5	0	BX	0	23.63	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	190.2	0	BX	0	23.61	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	190.8	0	BX	0	23.55	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	191.5	0	BX	0	23.50	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	192.1	0	BX	0	23.45	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	192.8	0	BX	0	23.40	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	193.5	0	BX	0	23.36	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	194.1	0	BX	0	23.30	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	194.8	0	BX	0	23.25	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	195.4	0	BX	0	23.19	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	196.1	0	BX	0	23.12	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	196.7	0	BX	0	23.10	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	197.4	0	BX	0	23.07	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	198.0	0	BX	0	23.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	198.7	0	BX	0	22.95	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	199.4	0	BX	0	22.87	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	200.0	0	BX	0	22.79	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	200.7	0	BX	0	22.73	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	201.3	0	BX	0	22.69	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	202.0	0	BX	0	22.65	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	202.6	0	BX	0	22.63	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	203.3	0	BX	0	22.62	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	203.9	0	BX	0	22.62	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	204.6	0	BX	0	22.61	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	205.3	0	BX	0	22.59	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	205.9	0	BX	0	22.57	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	206.6	0	BX	0	22.55	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	207.2	0	BX	0	22.53	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	207.9	0	BX	0	22.47	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	208.5	0	BX	0	22.43	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	209.2	0	BX	0	22.29	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	209.8	0	BX	0	22.14	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	210.5	0	BX	0	22.00	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	211.2	0	BX	0	21.87	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	211.8	0	BX	0	21.77	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	212.5	0	BX	0	21.68	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	213.1	0	BX	0	21.60	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	213.8	0	BX	0	21.46	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	214.4	0	BX	0	21.30	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	215.1	0	BX	0	21.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	215.7	0	BX	0	21.04	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	216.4	0	BX	0	20.96	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	217.0	0	BX	0	20.93	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	217.7	0	BX	0	20.89	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	218.4	0	BX	0	20.87	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	219.0	0	BX	0	20.86	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	219.7	0	BX	0	20.84	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	220.3	0	BX	0	20.81	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	221.0	0	BX	0	20.79	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	221.6	0	BX	0	20.72	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	222.3	0	BX	0	20.69	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	222.9	0	BX	0	20.62	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	223.6	0	BX	0	20.47	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	224.2	0	BX	0	20.26	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	224.9	0	BX	0	20.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	225.5	0	BX	0	20.05	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	226.2	0	BX	0	20.00	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	226.9	0	BX	0	19.95	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	227.5	0	BX	0	19.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	228.2	0	BX	0	19.86	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	228.8	0	BX	0	19.80	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	229.5	0	BX	0	19.70	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	230.1	0	BX	0	19.59	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	230.8	0	BX	0	19.46	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	231.4	0	BX	0	19.37	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	232.1	0	BX	0	19.34	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	232.7	0	BX	0	19.30	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	233.4	0	BX	0	19.29	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	234.0	0	BX	0	19.28	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	234.7	0	BX	0	19.25	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	235.3	0	BX	0	19.21	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	236.0	0	BX	0	19.18	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	236.7	0	BX	0	19.10	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	237.3	0	BX	0	19.01	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	238.0	0	BX	0	18.92	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	238.6	0	BX	0	18.80	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	239.3	0	BX	0	18.70	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	239.9	0	BX	0	18.65	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	240.6	0	BX	0	18.62	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	241.2	0	BX	0	18.62	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	241.9	0	BX	0	18.62	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	242.5	0	BX	0	18.61	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	243.2	0	BX	0	18.60	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	243.8	0	BX	0	18.57	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	244.5	0	BX	0	18.55	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	245.1	0	BX	0	18.54	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	245.8	0	BX	0	18.54	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	246.4	0	BX	0	18.54	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	247.1	0	BX	0	18.52	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	247.7	0	BX	0	18.50	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	248.4	0	BX	0	18.48	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	249.1	0	BX	0	18.46	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	249.7	0	BX	0	18.45	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	250.4	0	BX	0	18.44	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	251.0	0	BX	0	18.42	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	251.7	0	BX	0	18.40	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	252.3	0	BX	0	18.40	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	253.0	0	BX	0	18.39	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	253.6	0	BX	0	18.39	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	254.3	0	BX	0	18.38	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	254.9	0	BX	0	18.37	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	255.6	0	BX	0	18.35	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	256.2	0	BX	0	18.30	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	256.9	0	BX	0	18.29	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	257.5	0	BX	0	18.26	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	258.2	0	BX	0	18.23	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	258.8	0	BX	0	18.20	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	259.5	0	BX	0	18.18	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	260.1	0	BX	0	18.15	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	260.8	0	BX	0	18.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	261.4	0	BX	0	18.12	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	262.1	0	BX	0	18.09	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	262.7	0	BX	0	18.04	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	263.4	0	BX	0	18.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	264.0	0	BX	0	17.95	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	264.7	0	BX	0	17.88	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	265.3	0	BX	0	17.86	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	266.0	0	BX	0	17.84	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	266.6	0	BX	0	17.80	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	267.3	0	BX	0	17.79	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	267.9	0	BX	0	17.77	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	268.6	0	BX	0	17.76	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	269.2	0	BX	0	17.76	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	269.9	0	BX	0	17.76	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	270.5	0	BX	0	17.75	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	271.2	0	BX	0	17.76	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	271.8	0	BX	0	17.75	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	272.5	0	BX	0	17.72	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	273.2	0	BX	0	17.65	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	273.8	0	BX	0	17.48	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	274.5	0	BX	0	17.37	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	275.1	0	BX	0	17.30	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	275.8	0	BX	0	17.28	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	276.4	0	BX	0	17.27	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	277.1	0	BX	0	17.26	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	277.7	0	BX	0	17.22	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	278.4	0	BX	0	17.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	279.0	0	BX	0	17.10	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	279.7	0	BX	0	17.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	280.3	0	BX	0	16.96	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	281.0	0	BX	0	16.92	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	281.6	0	BX	0	16.87	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	282.3	0	BX	0	16.85	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	282.9	0	BX	0	16.82	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	283.6	0	BX	0	16.80	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	284.2	0	BX	0	16.73	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	284.9	0	BX	0	16.60	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	285.5	0	BX	0	16.39	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	286.2	0	BX	0	16.29	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	286.8	0	BX	0	16.25	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	287.5	0	BX	0	16.22	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	288.1	0	BX	0	16.21	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	288.7	0	BX	0	16.21	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	289.4	0	BX	0	16.20	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	290.0	0	BX	0	16.19	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	290.7	0	BX	0	16.18	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	291.3	0	BX	0	16.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	292.0	0	BX	0	16.14	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	292.6	0	BX	0	16.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	293.3	0	BX	0	16.11	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	293.9	0	BX	0	16.05	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	294.6	0	BX	0	16.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	295.2	0	BX	0	16.00	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	295.9	0	BX	0	15.98	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	296.5	0	BX	0	15.98	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	297.2	0	BX	0	15.97	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	297.8	0	BX	0	15.97	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	298.5	0	BX	0	15.97	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	299.1	0	BX	0	15.97	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	299.8	0	BX	0	15.96	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	300.4	0	BX	0	15.93	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	301.1	0	BX	0	15.93	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	301.7	0	BX	0	15.88	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	302.4	0	BX	0	15.81	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	303.0	0	BX	0	15.77	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	303.7	0	BX	0	15.68	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	304.3	0	BX	0	15.64	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	305.0	0	BX	0	15.60	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	305.6	0	BX	0	15.56	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	306.3	0	BX	0	15.52	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	306.9	0	BX	0	15.42	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	307.6	0	BX	0	15.35	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	308.2	0	BX	0	15.25	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	308.9	0	BX	0	15.15	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	309.5	0	BX	0	15.06	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	310.2	0	BX	0	14.84	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	310.8	0	BX	0	14.63	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	311.5	0	BX	0	14.52	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	312.1	0	BX	0	14.42	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	312.7	0	BX	0	14.34	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	313.4	0	BX	0	14.31	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	314.0	0	BX	0	14.28	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	314.7	0	BX	0	14.26	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	315.3	0	BX	0	14.25	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	316.0	0	BX	0	14.25	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	316.6	0	BX	0	14.23	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	317.3	0	BX	0	14.23	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	317.9	0	BX	0	14.23	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	318.6	0	BX	0	14.23	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	319.2	0	BX	0	14.23	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	319.9	0	BX	0	14.23	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	320.5	0	BX	0	14.23	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	321.2	0	BX	0	14.23	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	321.8	0	BX	0	14.23	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	322.5	0	BX	0	14.22	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	323.1	0	BX	0	14.22	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	323.8	0	BX	0	14.18	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	324.4	0	BX	0	14.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	325.0	0	BX	0	14.06	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	325.7	0	BX	0	14.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	326.3	0	BX	0	13.97	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	327.0	0	BX	0	13.93	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	327.6	0	BX	0	13.85	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	328.3	0	BX	0	13.77	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	328.9	0	BX	0	13.68	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	329.6	0	BX	0	13.63	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	330.2	0	BX	0	13.59	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	330.9	0	BX	0	13.56	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	331.5	0	BX	0	13.53	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	332.2	0	BX	0	13.48	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	332.8	0	BX	0	13.38	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	333.5	0	BX	0	13.30	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	334.1	0	BX	0	13.22	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	334.7	0	BX	0	13.14	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	335.4	0	BX	0	13.10	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	336.0	0	BX	0	13.07	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	336.7	0	BX	0	13.06	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	337.3	0	BX	0	13.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	338.0	0	BX	0	13.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	338.6	0	BX	0	13.00	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	339.3	0	BX	0	12.98	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	339.9	0	BX	0	12.97	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	340.6	0	BX	0	12.97	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	341.2	0	BX	0	12.94	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	341.8	0	BX	0	12.89	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	342.5	0	BX	0	12.85	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	343.1	0	BX	0	12.78	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	343.8	0	BX	0	12.75	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	344.4	0	BX	0	12.72	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	345.1	0	BX	0	12.71	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	345.7	0	BX	0	12.65	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	346.4	0	BX	0	12.60	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	347.0	0	BX	0	12.57	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	347.7	0	BX	0	12.56	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	348.3	0	BX	0	12.55	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	348.9	0	BX	0	12.52	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	349.6	0	BX	0	12.52	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	350.2	0	BX	0	12.52	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	350.9	0	BX	0	12.52	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	351.5	0	BX	0	12.51	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	352.2	0	BX	0	12.50	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	352.8	0	BX	0	12.48	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	353.5	0	BX	0	12.48	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	354.1	0	BX	0	12.47	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	354.8	0	BX	0	12.46	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	355.4	0	BX	0	12.43	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	356.0	0	BX	0	12.39	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	356.7	0	BX	0	12.35	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	357.3	0	BX	0	12.32	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	358.0	0	BX	0	12.30	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	358.6	0	BX	0	12.28	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	359.3	0	BX	0	12.27	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	359.9	0	BX	0	12.22	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	360.6	0	BX	0	12.18	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	361.2	0	BX	0	12.11	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	361.8	0	BX	0	12.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	362.5	0	BX	0	11.93	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	363.1	0	BX	0	11.85	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	363.8	0	BX	0	11.77	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	364.4	0	BX	0	11.72	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	365.1	0	BX	0	11.69	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	365.7	0	BX	0	11.68	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	366.4	0	BX	0	11.68	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	367.0	0	BX	0	11.64	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	367.6	0	BX	0	11.60	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	368.3	0	BX	0	11.60	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	368.9	0	BX	0	11.59	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	369.6	0	BX	0	11.52	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	370.2	0	BX	0	11.47	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	370.9	0	BX	0	11.39	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	371.5	0	BX	0	11.30	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	372.1	0	BX	0	11.23	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	372.8	0	BX	0	11.18	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	373.4	0	BX	0	11.14	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	374.1	0	BX	0	11.06	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	374.7	0	BX	0	10.96	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	375.4	0	BX	0	10.88	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	376.0	0	BX	0	10.81	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	376.7	0	BX	0	10.73	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	377.3	0	BX	0	10.72	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	377.9	0	BX	0	10.69	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	378.6	0	BX	0	10.68	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	379.2	0	BX	0	10.67	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	379.9	0	BX	0	10.65	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	380.5	0	BX	0	10.64	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	381.2	0	BX	0	10.63	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	381.8	0	BX	0	10.60	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	382.4	0	BX	0	10.60	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	383.1	0	BX	0	10.59	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	383.7	0	BX	0	10.57	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	384.4	0	BX	0	10.56	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	385.0	0	BX	0	10.55	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	385.7	0	BX	0	10.55	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	386.3	0	BX	0	10.53	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	386.9	0	BX	0	10.52	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	387.6	0	BX	0	10.48	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	388.2	0	BX	0	10.47	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	388.9	0	BX	0	10.44	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	389.5	0	BX	0	10.42	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	390.1	0	BX	0	10.35	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	390.8	0	BX	0	10.28	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	391.4	0	BX	0	10.21	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	392.1	0	BX	0	10.15	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	392.7	0	BX	0	10.14	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	393.4	0	BX	0	10.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	394.0	0	BX	0	10.10	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	394.6	0	BX	0	10.10	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	395.3	0	BX	0	10.06	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	395.9	0	BX	0	10.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	396.6	0	BX	0	10.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	397.2	0	BX	0	10.01	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	397.9	0	BX	0	10.01	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	398.5	0	BX	0	10.01	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	399.1	0	BX	0	10.01	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	399.8	0	BX	0	10.00	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	400.4	0	BX	0	9.97	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	401.1	0	BX	0	9.97	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	401.7	0	BX	0	9.94	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	402.3	0	BX	0	9.93	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	403.0	0	BX	0	9.93	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	403.6	0	BX	0	9.92	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	404.3	0	BX	0	9.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	404.9	0	BX	0	9.89	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	405.6	0	BX	0	9.88	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	406.2	0	BX	0	9.86	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	406.8	0	BX	0	9.86	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	407.5	0	BX	0	9.84	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	408.1	0	BX	0	9.81	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	408.8	0	BX	0	9.77	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	409.4	0	BX	0	9.76	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	410.0	0	BX	0	9.73	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	410.7	0	BX	0	9.71	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	411.3	0	BX	0	9.68	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	412.0	0	BX	0	9.68	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	412.6	0	BX	0	9.68	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	413.2	0	BX	0	9.68	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	413.9	0	BX	0	9.67	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	414.5	0	BX	0	9.64	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	415.2	0	BX	0	9.64	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	415.8	0	BX	0	9.63	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	416.4	0	BX	0	9.61	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	417.1	0	BX	0	9.60	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	417.7	0	BX	0	9.60	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	418.4	0	BX	0	9.59	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	419.0	0	BX	0	9.57	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	419.6	0	BX	0	9.57	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	420.3	0	BX	0	9.56	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	420.9	0	BX	0	9.56	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	421.6	0	BX	0	9.56	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	422.2	0	BX	0	9.52	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	422.8	0	BX	0	9.52	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	423.5	0	BX	0	9.50	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	424.1	0	BX	0	9.48	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	424.8	0	BX	0	9.47	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	425.4	0	BX	0	9.44	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	426.0	0	BX	0	9.42	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	426.7	0	BX	0	9.39	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	427.3	0	BX	0	9.38	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	428.0	0	BX	0	9.35	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	428.6	0	BX	0	9.32	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	429.2	0	BX	0	9.30	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	429.9	0	BX	0	9.27	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	430.5	0	BX	0	9.27	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	431.2	0	BX	0	9.25	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	431.8	0	BX	0	9.22	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	432.4	0	BX	0	9.21	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	433.1	0	BX	0	9.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	433.7	0	BX	0	9.11	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	434.4	0	BX	0	9.06	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	435.0	0	BX	0	9.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	435.6	0	BX	0	9.01	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	436.3	0	BX	0	9.00	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	436.9	0	BX	0	8.98	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	437.6	0	BX	0	8.97	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	438.2	0	BX	0	8.94	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	438.8	0	BX	0	8.93	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	439.5	0	BX	0	8.93	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	440.1	0	BX	0	8.89	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	440.8	0	BX	0	8.86	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	441.4	0	BX	0	8.85	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	442.0	0	BX	0	8.84	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	442.7	0	BX	0	8.82	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	443.3	0	BX	0	8.82	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	443.9	0	BX	0	8.81	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	444.6	0	BX	0	8.81	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	445.2	0	BX	0	8.81	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	445.9	0	BX	0	8.81	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	446.5	0	BX	0	8.81	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	447.1	0	BX	0	8.81	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	447.8	0	BX	0	8.80	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	448.4	0	BX	0	8.77	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	449.1	0	BX	0	8.77	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	449.7	0	BX	0	8.77	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	450.3	0	BX	0	8.77	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	451.0	0	BX	0	8.76	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	451.6	0	BX	0	8.76	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	452.2	0	BX	0	8.75	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	452.9	0	BX	0	8.72	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	453.5	0	BX	0	8.71	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	454.2	0	BX	0	8.69	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	454.8	0	BX	0	8.68	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	455.4	0	BX	0	8.68	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	456.1	0	BX	0	8.67	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	456.7	0	BX	0	8.67	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	457.3	0	BX	0	8.67	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	458.0	0	BX	0	8.65	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	458.6	0	BX	0	8.64	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	459.3	0	BX	0	8.64	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	459.9	0	BX	0	8.64	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	460.5	0	BX	0	8.61	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	461.2	0	BX	0	8.59	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	461.8	0	BX	0	8.56	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	462.4	0	BX	0	8.52	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	463.1	0	BX	0	8.52	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	463.7	0	BX	0	8.50	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	464.4	0	BX	0	8.47	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	465.0	0	BX	0	8.43	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	465.6	0	BX	0	8.39	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	466.3	0	BX	0	8.35	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	466.9	0	BX	0	8.30	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	467.5	0	BX	0	8.27	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	468.2	0	BX	0	8.26	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	468.8	0	BX	0	8.26	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	469.5	0	BX	0	8.26	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	470.1	0	BX	0	8.25	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	470.7	0	BX	0	8.23	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	471.4	0	BX	0	8.22	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	472.0	0	BX	0	8.22	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	472.6	0	BX	0	8.18	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	473.3	0	BX	0	8.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	473.9	0	BX	0	8.07	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	474.5	0	BX	0	8.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	475.2	0	BX	0	8.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	475.8	0	BX	0	8.02	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	476.5	0	BX	0	8.01	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	477.1	0	BX	0	7.98	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	477.7	0	BX	0	7.96	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	478.4	0	BX	0	7.94	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	479.0	0	BX	0	7.92	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	479.6	0	BX	0	7.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	480.3	0	BX	0	7.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	480.9	0	BX	0	7.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	481.5	0	BX	0	7.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	482.2	0	BX	0	7.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	482.8	0	BX	0	7.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	483.4	0	BX	0	7.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	484.1	0	BX	0	7.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	484.7	0	BX	0	7.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	485.4	0	BX	0	7.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	486.0	0	BX	0	7.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	486.6	0	BX	0	7.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	487.3	0	BX	0	7.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	487.9	0	BX	0	7.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	488.5	0	BX	0	7.88	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	489.2	0	BX	0	7.88	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	489.8	0	BX	0	7.88	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	490.4	0	BX	0	7.88	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	491.1	0	BX	0	7.86	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	491.7	0	BX	0	7.84	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	492.3	0	BX	0	7.84	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	493.0	0	BX	0	7.84	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	493.6	0	BX	0	7.84	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	494.3	0	BX	0	7.84	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	494.9	0	BX	0	7.80	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	495.5	0	BX	0	7.78	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	496.2	0	BX	0	7.78	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	496.8	0	BX	0	7.76	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	497.4	0	BX	0	7.73	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	498.1	0	BX	0	7.71	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	498.7	0	BX	0	7.71	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	499.3	0	BX	0	7.67	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	500.0	0	BX	0	7.67	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	500.6	0	BX	0	7.65	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	501.2	0	BX	0	7.63	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	501.9	0	BX	0	7.63	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	502.5	0	BX	0	7.63	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	503.1	0	BX	0	7.61	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	503.8	0	BX	0	7.59	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	504.4	0	BX	0	7.59	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	505.0	0	BX	0	7.57	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	505.7	0	BX	0	7.55	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	506.3	0	BX	0	7.53	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	506.9	0	BX	0	7.51	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	507.6	0	BX	0	7.51	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	508.2	0	BX	0	7.51	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	508.8	0	BX	0	7.51	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	509.5	0	BX	0	7.50	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	510.1	0	BX	0	7.50	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	510.7	0	BX	0	7.51	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	511.4	0	BX	0	7.51	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	512.0	0	BX	0	7.51	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	512.6	0	BX	0	7.50	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	513.3	0	BX	0	7.51	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	513.9	0	BX	0	7.51	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	514.5	0	BX	0	7.50	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	515.2	0	BX	0	7.50	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	515.8	0	BX	0	7.50	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	516.4	0	BX	0	7.48	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	517.1	0	BX	0	7.48	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	517.7	0	BX	0	7.48	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	518.3	0	BX	0	7.48	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	519.0	0	BX	0	7.48	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	519.6	0	BX	0	7.48	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	520.2	0	BX	0	7.48	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	520.9	0	BX	0	7.48	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	521.5	0	BX	0	7.48	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	522.1	0	BX	0	7.48	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	522.8	0	BX	0	7.48	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	523.4	0	BX	0	7.46	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	524.0	0	BX	0	7.48	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	524.7	0	BX	0	7.46	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	525.3	0	BX	0	7.46	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	525.9	0	BX	0	7.46	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	526.6	0	BX	0	7.46	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	527.2	0	BX	0	7.46	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	527.8	0	BX	0	7.46	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	528.5	0	BX	0	7.46	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	529.1	0	BX	0	7.46	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	529.7	0	BX	0	7.46	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	530.4	0	BX	0	7.46	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	531.0	0	BX	0	7.46	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	531.6	0	BX	0	7.44	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	532.3	0	BX	0	7.44	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	532.9	0	BX	0	7.44	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	533.5	0	BX	0	7.44	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	534.2	0	BX	0	7.44	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	534.8	0	BX	0	7.40	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	535.4	0	BX	0	7.38	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	536.1	0	BX	0	7.38	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	536.7	0	BX	0	7.36	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	537.3	0	BX	0	7.36	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	538.0	0	BX	0	7.34	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	538.6	0	BX	0	7.34	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	539.2	0	BX	0	7.34	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	539.9	0	BX	0	7.34	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	540.5	0	BX	0	7.34	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	541.1	0	BX	0	7.34	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	541.7	0	BX	0	7.32	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	542.4	0	BX	0	7.32	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	543.0	0	BX	0	7.32	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	543.6	0	BX	0	7.32	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	544.3	0	BX	0	7.32	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	544.9	0	BX	0	7.32	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	545.5	0	BX	0	7.32	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	546.2	0	BX	0	7.30	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	546.8	0	BX	0	7.30	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	547.4	0	BX	0	7.30	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	548.1	0	BX	0	7.28	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	548.7	0	BX	0	7.28	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	549.3	0	BX	0	7.28	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	550.0	0	BX	0	7.26	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	550.6	0	BX	0	7.26	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	551.2	0	BX	0	7.26	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	551.8	0	BX	0	7.26	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	552.5	0	BX	0	7.26	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	553.1	0	BX	0	7.25	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	553.7	0	BX	0	7.25	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	554.4	0	BX	0	7.23	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	555.0	0	BX	0	7.23	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	555.6	0	BX	0	7.23	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	556.3	0	BX	0	7.23	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	556.9	0	BX	0	7.21	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	557.5	0	BX	0	7.21	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	558.2	0	BX	0	7.19	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	558.8	0	BX	0	7.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	559.4	0	BX	0	7.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	560.0	0	BX	0	7.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	560.7	0	BX	0	7.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	561.3	0	BX	0	7.15	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	561.9	0	BX	0	7.15	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	562.6	0	BX	0	7.15	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	563.2	0	BX	0	7.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	563.8	0	BX	0	7.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	564.5	0	BX	0	7.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	565.1	0	BX	0	7.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	565.7	0	BX	0	7.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	566.3	0	BX	0	7.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	567.0	0	BX	0	7.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	567.6	0	BX	0	7.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	568.2	0	BX	0	7.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	568.9	0	BX	0	7.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	569.5	0	BX	0	7.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	570.1	0	BX	0	7.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	570.8	0	BX	0	7.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	571.4	0	BX	0	7.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	572.0	0	BX	0	7.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	572.6	0	BX	0	7.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	573.3	0	BX	0	7.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	573.9	0	BX	0	7.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	574.5	0	BX	0	7.11	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	575.2	0	BX	0	7.11	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	575.8	0	BX	0	7.11	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	576.4	0	BX	0	7.09	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	577.0	0	BX	0	7.07	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	577.7	0	BX	0	7.07	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	578.3	0	BX	0	7.05	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	578.9	0	BX	0	7.05	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	579.6	0	BX	0	7.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	580.2	0	BX	0	7.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	580.8	0	BX	0	7.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	581.5	0	BX	0	7.01	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	582.1	0	BX	0	7.01	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	582.7	0	BX	0	7.01	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	583.3	0	BX	0	7.01	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	584.0	0	BX	0	7.01	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	584.6	0	BX	0	7.01	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	585.2	0	BX	0	7.01	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	585.9	0	BX	0	7.00	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	586.5	0	BX	0	7.00	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	587.1	0	BX	0	7.00	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	587.7	0	BX	0	7.00	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	588.4	0	BX	0	7.00	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	589.0	0	BX	0	7.00	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	589.6	0	BX	0	6.98	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	590.2	0	BX	0	6.94	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	590.9	0	BX	0	6.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	591.5	0	BX	0	6.86	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	592.1	0	BX	0	6.86	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	592.8	0	BX	0	6.86	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	593.4	0	BX	0	6.84	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	594.0	0	BX	0	6.84	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	594.6	0	BX	0	6.84	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	595.3	0	BX	0	6.82	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	595.9	0	BX	0	6.82	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	596.5	0	BX	0	6.82	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	597.2	0	BX	0	6.80	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	597.8	0	BX	0	6.80	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	598.4	0	BX	0	6.78	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	599.0	0	BX	0	6.76	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	599.7	0	BX	0	6.76	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	600.3	0	BX	0	6.75	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	600.9	0	BX	0	6.73	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	601.5	0	BX	0	6.73	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	602.2	0	BX	0	6.71	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	602.8	0	BX	0	6.71	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	603.4	0	BX	0	6.69	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	604.1	0	BX	0	6.69	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	604.7	0	BX	0	6.69	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	605.3	0	BX	0	6.67	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	605.9	0	BX	0	6.67	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	606.6	0	BX	0	6.67	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	607.2	0	BX	0	6.67	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	607.8	0	BX	0	6.65	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	608.4	0	BX	0	6.63	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	609.1	0	BX	0	6.63	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	609.7	0	BX	0	6.61	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	610.3	0	BX	0	6.59	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	611.0	0	BX	0	6.59	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	611.6	0	BX	0	6.59	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	612.2	0	BX	0	6.59	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	612.8	0	BX	0	6.59	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	613.5	0	BX	0	6.59	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	614.1	0	BX	0	6.59	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	614.7	0	BX	0	6.59	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	615.3	0	BX	0	6.59	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	616.0	0	BX	0	6.57	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	616.6	0	BX	0	6.57	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	617.2	0	BX	0	6.57	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	617.8	0	BX	0	6.57	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	618.5	0	BX	0	6.57	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	619.1	0	BX	0	6.57	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	619.7	0	BX	0	6.57	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	620.3	0	BX	0	6.57	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	621.0	0	BX	0	6.57	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	621.6	0	BX	0	6.57	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	622.2	0	BX	0	6.55	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	622.9	0	BX	0	6.55	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	623.5	0	BX	0	6.55	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	624.1	0	BX	0	6.55	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	624.7	0	BX	0	6.55	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	625.4	0	BX	0	6.55	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	626.0	0	BX	0	6.55	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	626.6	0	BX	0	6.53	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	627.2	0	BX	0	6.53	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	627.9	0	BX	0	6.51	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	628.5	0	BX	0	6.50	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	629.1	0	BX	0	6.48	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	629.7	0	BX	0	6.46	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	630.4	0	BX	0	6.44	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	631.0	0	BX	0	6.44	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	631.6	0	BX	0	6.42	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	632.2	0	BX	0	6.42	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	632.9	0	BX	0	6.42	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	633.5	0	BX	0	6.42	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	634.1	0	BX	0	6.42	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	634.7	0	BX	0	6.40	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	635.4	0	BX	0	6.40	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	636.0	0	BX	0	6.40	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	636.6	0	BX	0	6.40	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	637.2	0	BX	0	6.40	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	637.9	0	BX	0	6.38	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	638.5	0	BX	0	6.38	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	639.1	0	BX	0	6.38	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	639.7	0	BX	0	6.38	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	640.4	0	BX	0	6.38	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	641.0	0	BX	0	6.38	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	641.6	0	BX	0	6.38	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	642.2	0	BX	0	6.38	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	642.9	0	BX	0	6.36	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	643.5	0	BX	0	6.36	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	644.1	0	BX	0	6.36	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	644.7	0	BX	0	6.36	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	645.4	0	BX	0	6.36	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	646.0	0	BX	0	6.36	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	646.6	0	BX	0	6.36	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	647.2	0	BX	0	6.36	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	647.8	0	BX	0	6.34	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	648.5	0	BX	0	6.34	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	649.1	0	BX	0	6.34	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	649.7	0	BX	0	6.34	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	650.3	0	BX	0	6.34	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	651.0	0	BX	0	6.34	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	651.6	0	BX	0	6.32	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	652.2	0	BX	0	6.32	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	652.8	0	BX	0	6.30	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	653.5	0	BX	0	6.30	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	654.1	0	BX	0	6.28	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	654.7	0	BX	0	6.28	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	655.3	0	BX	0	6.26	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	656.0	0	BX	0	6.26	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	656.6	0	BX	0	6.25	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	657.2	0	BX	0	6.25	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	657.8	0	BX	0	6.23	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	658.4	0	BX	0	6.23	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	659.1	0	BX	0	6.23	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	659.7	0	BX	0	6.23	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	660.3	0	BX	0	6.23	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	660.9	0	BX	0	6.23	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	661.6	0	BX	0	6.21	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	662.2	0	BX	0	6.21	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	662.8	0	BX	0	6.21	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	663.4	0	BX	0	6.21	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	664.1	0	BX	0	6.19	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	664.7	0	BX	0	6.19	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	665.3	0	BX	0	6.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	665.9	0	BX	0	6.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	666.5	0	BX	0	6.15	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	667.2	0	BX	0	6.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	667.8	0	BX	0	6.11	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	668.4	0	BX	0	6.11	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	669.0	0	BX	0	6.11	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	669.7	0	BX	0	6.11	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	670.3	0	BX	0	6.11	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	670.9	0	BX	0	6.11	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	671.5	0	BX	0	6.11	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	672.2	0	BX	0	6.09	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	672.8	0	BX	0	6.09	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	673.4	0	BX	0	6.07	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	674.0	0	BX	0	6.05	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	674.6	0	BX	0	6.05	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	675.3	0	BX	0	6.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	675.9	0	BX	0	6.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	676.5	0	BX	0	6.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	677.1	0	BX	0	6.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	677.7	0	BX	0	6.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	678.4	0	BX	0	6.01	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	679.0	0	BX	0	6.00	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	679.6	0	BX	0	5.98	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	680.2	0	BX	0	5.98	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	680.9	0	BX	0	5.96	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	681.5	0	BX	0	5.94	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	682.1	0	BX	0	5.94	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	682.7	0	BX	0	5.92	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	683.3	0	BX	0	5.92	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	684.0	0	BX	0	5.92	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	684.6	0	BX	0	5.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	685.2	0	BX	0	5.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	685.8	0	BX	0	5.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	686.5	0	BX	0	5.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	687.1	0	BX	0	5.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	687.7	0	BX	0	5.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	688.3	0	BX	0	5.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	688.9	0	BX	0	5.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	689.6	0	BX	0	5.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	690.2	0	BX	0	5.88	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	690.8	0	BX	0	5.88	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	691.4	0	BX	0	5.86	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	692.0	0	BX	0	5.84	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	692.7	0	BX	0	5.84	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	693.3	0	BX	0	5.84	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	693.9	0	BX	0	5.84	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	694.5	0	BX	0	5.84	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	695.1	0	BX	0	5.82	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	695.8	0	BX	0	5.82	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	696.4	0	BX	0	5.80	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	697.0	0	BX	0	5.80	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	697.6	0	BX	0	5.80	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	698.2	0	BX	0	5.78	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	698.9	0	BX	0	5.78	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	699.5	0	BX	0	5.78	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	700.1	0	BX	0	5.76	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	700.7	0	BX	0	5.76	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	701.3	0	BX	0	5.76	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	702.0	0	BX	0	5.76	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	702.6	0	BX	0	5.76	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	703.2	0	BX	0	5.76	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	703.8	0	BX	0	5.76	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	704.4	0	BX	0	5.76	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	705.1	0	BX	0	5.76	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	705.7	0	BX	0	5.75	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	706.3	0	BX	0	5.75	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	706.9	0	BX	0	5.75	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	707.5	0	BX	0	5.75	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	708.2	0	BX	0	5.75	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	708.8	0	BX	0	5.75	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	709.4	0	BX	0	5.73	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	710.0	0	BX	0	5.73	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	710.6	0	BX	0	5.73	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	711.3	0	BX	0	5.73	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	711.9	0	BX	0	5.73	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	712.5	0	BX	0	5.73	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	713.1	0	BX	0	5.73	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	713.7	0	BX	0	5.73	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	714.4	0	BX	0	5.73	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	715.0	0	BX	0	5.73	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	715.6	0	BX	0	5.73	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	716.2	0	BX	0	5.73	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	716.8	0	BX	0	5.73	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	717.5	0	BX	0	5.73	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	718.1	0	BX	0	5.73	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	718.7	0	BX	0	5.73	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	719.3	0	BX	0	5.73	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	719.9	0	BX	0	5.73	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	720.5	0	BX	0	5.73	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	721.2	0	BX	0	5.73	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	721.8	0	BX	0	5.71	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	722.4	0	BX	0	5.73	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	723.0	0	BX	0	5.73	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	723.6	0	BX	0	5.71	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	724.3	0	BX	0	5.71	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	724.9	0	BX	0	5.71	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	725.5	0	BX	0	5.71	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	726.1	0	BX	0	5.71	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	726.7	0	BX	0	5.71	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	727.4	0	BX	0	5.69	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	728.0	0	BX	0	5.67	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	728.6	0	BX	0	5.65	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	729.2	0	BX	0	5.65	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	729.8	0	BX	0	5.65	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	730.4	0	BX	0	5.63	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	731.1	0	BX	0	5.63	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	731.7	0	BX	0	5.63	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	732.3	0	BX	0	5.63	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	732.9	0	BX	0	5.63	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	733.5	0	BX	0	5.63	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	734.2	0	BX	0	5.61	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	734.8	0	BX	0	5.59	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	735.4	0	BX	0	5.57	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	736.0	0	BX	0	5.57	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	736.6	0	BX	0	5.57	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	737.2	0	BX	0	5.55	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	737.9	0	BX	0	5.55	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	738.5	0	BX	0	5.55	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	739.1	0	BX	0	5.53	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	739.7	0	BX	0	5.53	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	740.3	0	BX	0	5.53	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	740.9	0	BX	0	5.53	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	741.6	0	BX	0	5.53	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	742.2	0	BX	0	5.53	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	742.8	0	BX	0	5.53	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	743.4	0	BX	0	5.53	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	744.0	0	BX	0	5.53	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	744.6	0	BX	0	5.53	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	745.3	0	BX	0	5.53	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	745.9	0	BX	0	5.53	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	746.5	0	BX	0	5.53	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	747.1	0	BX	0	5.53	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	747.7	0	BX	0	5.53	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	748.3	0	BX	0	5.53	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	749.0	0	BX	0	5.51	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	749.6	0	BX	0	5.51	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	750.2	0	BX	0	5.51	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	750.8	0	BX	0	5.51	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	751.4	0	BX	0	5.51	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	752.0	0	BX	0	5.50	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	752.7	0	BX	0	5.48	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	753.3	0	BX	0	5.48	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	753.9	0	BX	0	5.46	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	754.5	0	BX	0	5.46	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	755.1	0	BX	0	5.46	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	755.7	0	BX	0	5.46	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	756.4	0	BX	0	5.46	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	757.0	0	BX	0	5.46	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	757.6	0	BX	0	5.46	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	758.2	0	BX	0	5.46	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	758.8	0	BX	0	5.46	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	759.4	0	BX	0	5.46	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	760.1	0	BX	0	5.46	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	760.7	0	BX	0	5.46	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	761.3	0	BX	0	5.46	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	761.9	0	BX	0	5.46	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	762.5	0	BX	0	5.44	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	763.1	0	BX	0	5.44	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	763.8	0	BX	0	5.44	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	764.4	0	BX	0	5.44	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	765.0	0	BX	0	5.44	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	765.6	0	BX	0	5.44	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	766.2	0	BX	0	5.44	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	766.8	0	BX	0	5.44	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	767.4	0	BX	0	5.44	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	768.1	0	BX	0	5.44	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	768.7	0	BX	0	5.44	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	769.3	0	BX	0	5.44	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	769.9	0	BX	0	5.44	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	770.5	0	BX	0	5.44	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	771.1	0	BX	0	5.44	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	771.8	0	BX	0	5.44	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	772.4	0	BX	0	5.44	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	773.0	0	BX	0	5.44	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	773.6	0	BX	0	5.42	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	774.2	0	BX	0	5.42	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	774.8	0	BX	0	5.42	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	775.4	0	BX	0	5.42	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	776.1	0	BX	0	5.42	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	776.7	0	BX	0	5.42	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	777.3	0	BX	0	5.40	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	777.9	0	BX	0	5.40	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	778.5	0	BX	0	5.40	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	779.1	0	BX	0	5.40	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	779.7	0	BX	0	5.40	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	780.4	0	BX	0	5.40	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	781.0	0	BX	0	5.40	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	781.6	0	BX	0	5.40	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	782.2	0	BX	0	5.40	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	782.8	0	BX	0	5.40	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	783.4	0	BX	0	5.38	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	784.0	0	BX	0	5.38	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	784.7	0	BX	0	5.38	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	785.3	0	BX	0	5.38	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	785.9	0	BX	0	5.38	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	786.5	0	BX	0	5.38	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	787.1	0	BX	0	5.38	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	787.7	0	BX	0	5.38	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	788.3	0	BX	0	5.36	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	789.0	0	BX	0	5.36	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	789.6	0	BX	0	5.36	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	790.2	0	BX	0	5.36	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	790.8	0	BX	0	5.36	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	791.4	0	BX	0	5.36	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	792.0	0	BX	0	5.34	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	792.6	0	BX	0	5.34	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	793.2	0	BX	0	5.34	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	793.9	0	BX	0	5.32	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	794.5	0	BX	0	5.32	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	795.1	0	BX	0	5.32	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	795.7	0	BX	0	5.30	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	796.3	0	BX	0	5.30	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	796.9	0	BX	0	5.28	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	797.5	0	BX	0	5.28	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	798.2	0	BX	0	5.28	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	798.8	0	BX	0	5.26	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	799.4	0	BX	0	5.26	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	800.0	0	BX	0	5.26	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	800.6	0	BX	0	5.26	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	801.2	0	BX	0	5.25	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	801.8	0	BX	0	5.23	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	802.4	0	BX	0	5.23	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	803.1	0	BX	0	5.21	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	803.7	0	BX	0	5.21	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	804.3	0	BX	0	5.21	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	804.9	0	BX	0	5.19	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	805.5	0	BX	0	5.19	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	806.1	0	BX	0	5.19	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	806.7	0	BX	0	5.19	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	807.3	0	BX	0	5.19	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	808.0	0	BX	0	5.19	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	808.6	0	BX	0	5.19	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	809.2	0	BX	0	5.19	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	809.8	0	BX	0	5.19	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	810.4	0	BX	0	5.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	811.0	0	BX	0	5.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	811.6	0	BX	0	5.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	812.2	0	BX	0	5.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	812.9	0	BX	0	5.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	813.5	0	BX	0	5.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	814.1	0	BX	0	5.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	814.7	0	BX	0	5.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	815.3	0	BX	0	5.17	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	815.9	0	BX	0	5.15	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	816.5	0	BX	0	5.15	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	817.1	0	BX	0	5.15	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	817.7	0	BX	0	5.15	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	818.4	0	BX	0	5.15	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	819.0	0	BX	0	5.15	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	819.6	0	BX	0	5.15	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	820.2	0	BX	0	5.15	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	820.8	0	BX	0	5.15	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	821.4	0	BX	0	5.15	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	822.0	0	BX	0	5.15	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	822.6	0	BX	0	5.15	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	823.3	0	BX	0	5.15	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	823.9	0	BX	0	5.15	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	824.5	0	BX	0	5.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	825.1	0	BX	0	5.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	825.7	0	BX	0	5.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	826.3	0	BX	0	5.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	826.9	0	BX	0	5.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	827.5	0	BX	0	5.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	828.1	0	BX	0	5.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	828.8	0	BX	0	5.13	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	829.4	0	BX	0	5.11	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	830.0	0	BX	0	5.11	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	830.6	0	BX	0	5.11	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	831.2	0	BX	0	5.11	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	831.8	0	BX	0	5.11	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	832.4	0	BX	0	5.11	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	833.0	0	BX	0	5.11	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	833.6	0	BX	0	5.11	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	834.2	0	BX	0	5.11	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	834.9	0	BX	0	5.11	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	835.5	0	BX	0	5.11	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	836.1	0	BX	0	5.09	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	836.7	0	BX	0	5.09	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	837.3	0	BX	0	5.09	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	837.9	0	BX	0	5.09	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	838.5	0	BX	0	5.09	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	839.1	0	BX	0	5.09	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	839.7	0	BX	0	5.09	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	840.3	0	BX	0	5.09	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	841.0	0	BX	0	5.09	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	841.6	0	BX	0	5.07	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	842.2	0	BX	0	5.07	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	842.8	0	BX	0	5.07	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	843.4	0	BX	0	5.07	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	844.0	0	BX	0	5.07	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	844.6	0	BX	0	5.07	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	845.2	0	BX	0	5.07	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	845.8	0	BX	0	5.07	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	846.4	0	BX	0	5.07	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	847.1	0	BX	0	5.07	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	847.7	0	BX	0	5.07	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	848.3	0	BX	0	5.07	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	848.9	0	BX	0	5.07	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	849.5	0	BX	0	5.07	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	850.1	0	BX	0	5.05	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	850.7	0	BX	0	5.05	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	851.3	0	BX	0	5.05	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	851.9	0	BX	0	5.05	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	852.5	0	BX	0	5.05	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	853.1	0	BX	0	5.05	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	853.8	0	BX	0	5.05	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	854.4	0	BX	0	5.05	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	855.0	0	BX	0	5.05	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	855.6	0	BX	0	5.05	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	856.2	0	BX	0	5.05	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	856.8	0	BX	0	5.05	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	857.4	0	BX	0	5.05	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	858.0	0	BX	0	5.05	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	858.6	0	BX	0	5.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	859.2	0	BX	0	5.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	859.8	0	BX	0	5.05	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	860.5	0	BX	0	5.05	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	861.1	0	BX	0	5.05	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	861.7	0	BX	0	5.05	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	862.3	0	BX	0	5.05	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	862.9	0	BX	0	5.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	863.5	0	BX	0	5.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	864.1	0	BX	0	5.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	864.7	0	BX	0	5.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	865.3	0	BX	0	5.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	865.9	0	BX	0	5.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	866.5	0	BX	0	5.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	867.1	0	BX	0	5.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	867.8	0	BX	0	5.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	868.4	0	BX	0	5.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	869.0	0	BX	0	5.03	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	869.6	0	BX	0	5.01	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	870.2	0	BX	0	5.00	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	870.8	0	BX	0	4.98	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	871.4	0	BX	0	4.98	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	872.0	0	BX	0	4.96	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	872.6	0	BX	0	4.96	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	873.2	0	BX	0	4.96	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	873.8	0	BX	0	4.94	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	874.4	0	BX	0	4.94	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	875.0	0	BX	0	4.94	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	875.7	0	BX	0	4.92	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	876.3	0	BX	0	4.92	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	876.9	0	BX	0	4.92	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	877.5	0	BX	0	4.92	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	878.1	0	BX	0	4.92	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	878.7	0	BX	0	4.92	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	879.3	0	BX	0	4.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	879.9	0	BX	0	4.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	880.5	0	BX	0	4.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	881.1	0	BX	0	4.92	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	881.7	0	BX	0	4.92	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	882.3	0	BX	0	4.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	882.9	0	BX	0	4.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	883.5	0	BX	0	4.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	884.2	0	BX	0	4.90	0
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	884.8	0	BX	0	4.94	
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	885.4	0	BX	0	6.94	
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	886.0	0	BX	0	15.27	
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	886.6	0	BX	0	21.87	
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	887.2	0	BX	0	25.85	
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	887.8	0	BX	0	28.46	
@9236__20081877	005	C	02/26/2008	09:46	144.3308	13.5550	0	888.4	0	BX	0	30.38	
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	0.7	0	BX	0	27.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	1.3	0	BX	0	28.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	2.0	0	BX	0	28.02	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	2.7	0	BX	0	28.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	3.3	0	BX	0	28.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	4.0	0	BX	0	28.00	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	4.7	0	BX	0	28.00	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	5.4	0	BX	0	28.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	6.0	0	BX	0	28.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	6.7	0	BX	0	28.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	7.4	0	BX	0	28.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	8.0	0	BX	0	28.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	8.7	0	BX	0	28.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	9.4	0	BX	0	28.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	10.0	0	BX	0	28.02	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	10.7	0	BX	0	28.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	11.4	0	BX	0	28.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	12.0	0	BX	0	28.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	12.7	0	BX	0	28.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	13.4	0	BX	0	28.02	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	14.0	0	BX	0	28.02	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	14.7	0	BX	0	28.02	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	15.4	0	BX	0	28.02	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	16.0	0	BX	0	28.02	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	16.7	0	BX	0	28.02	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	17.4	0	BX	0	28.02	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	18.0	0	BX	0	28.02	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	18.7	0	BX	0	28.02	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	19.4	0	BX	0	28.02	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	20.1	0	BX	0	28.03	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	20.7	0	BX	0	28.03	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	21.4	0	BX	0	28.03	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	22.1	0	BX	0	28.02	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	22.7	0	BX	0	28.03	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	23.4	0	BX	0	28.03	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	24.1	0	BX	0	28.03	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	24.7	0	BX	0	28.03	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	25.4	0	BX	0	28.03	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	26.1	0	BX	0	28.03	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	26.7	0	BX	0	28.03	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	27.4	0	BX	0	28.02	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	28.1	0	BX	0	28.02	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	28.7	0	BX	0	28.02	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	29.4	0	BX	0	28.02	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	30.1	0	BX	0	28.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	30.7	0	BX	0	28.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	31.4	0	BX	0	28.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	32.1	0	BX	0	28.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	32.7	0	BX	0	28.02	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	33.4	0	BX	0	28.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	34.1	0	BX	0	28.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	34.7	0	BX	0	28.00	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	35.4	0	BX	0	28.00	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	36.1	0	BX	0	28.00	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	36.7	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	37.4	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	38.1	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	38.7	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	39.4	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	40.1	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	40.7	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	41.4	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	42.1	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	42.7	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	43.4	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	44.1	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	44.7	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	45.4	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	46.1	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	46.7	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	47.4	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	48.1	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	48.7	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	49.4	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	50.1	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	50.7	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	51.4	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	52.1	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	52.7	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	53.4	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	54.0	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	54.7	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	55.4	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	56.0	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	56.7	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	57.4	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	58.0	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	58.7	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	59.4	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	60.0	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	60.7	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	61.4	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	62.0	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	62.7	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	63.4	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	64.0	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	64.7	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	65.4	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	66.0	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	66.7	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	67.3	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	68.0	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	68.7	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	69.3	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	70.0	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	70.7	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	71.3	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	72.0	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	72.7	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	73.3	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	74.0	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	74.7	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	75.3	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	76.0	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	76.6	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	77.3	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	78.0	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	78.6	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	79.3	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	80.0	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	80.6	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	81.3	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	82.0	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	82.6	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	83.3	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	83.9	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	84.6	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	85.3	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	85.9	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	86.6	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	87.3	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	87.9	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	88.6	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	89.3	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	89.9	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	90.6	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	91.2	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	91.9	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	92.6	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	93.2	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	93.9	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	94.6	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	95.2	0	BX	0	27.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	95.9	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	96.5	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	97.2	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	97.9	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	98.5	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	99.2	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	99.9	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	100.5	0	BX	0	27.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	101.2	0	BX	0	27.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	101.8	0	BX	0	27.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	102.5	0	BX	0	27.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	103.2	0	BX	0	27.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	103.8	0	BX	0	27.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	104.5	0	BX	0	27.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	105.2	0	BX	0	27.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	105.8	0	BX	0	27.95	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	106.5	0	BX	0	27.95	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	107.1	0	BX	0	27.95	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	107.8	0	BX	0	27.95	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	108.5	0	BX	0	27.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	109.1	0	BX	0	27.93	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	109.8	0	BX	0	27.92	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	110.5	0	BX	0	27.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	111.1	0	BX	0	27.89	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	111.8	0	BX	0	27.88	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	112.4	0	BX	0	27.87	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	113.1	0	BX	0	27.87	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	113.8	0	BX	0	27.87	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	114.4	0	BX	0	27.86	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	115.1	0	BX	0	27.85	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	115.7	0	BX	0	27.84	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	116.4	0	BX	0	27.84	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	117.1	0	BX	0	27.84	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	117.7	0	BX	0	27.82	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	118.4	0	BX	0	27.81	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	119.0	0	BX	0	27.79	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	119.7	0	BX	0	27.77	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	120.4	0	BX	0	27.75	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	121.0	0	BX	0	27.71	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	121.7	0	BX	0	27.67	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	122.4	0	BX	0	27.62	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	123.0	0	BX	0	27.59	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	123.7	0	BX	0	27.54	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	124.3	0	BX	0	27.46	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	125.0	0	BX	0	27.39	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	125.7	0	BX	0	27.36	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	126.3	0	BX	0	27.32	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	127.0	0	BX	0	27.30	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	127.6	0	BX	0	27.28	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	128.3	0	BX	0	27.25	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	129.0	0	BX	0	27.20	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	129.6	0	BX	0	27.18	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	130.3	0	BX	0	27.15	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	130.9	0	BX	0	27.12	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	131.6	0	BX	0	27.11	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	132.3	0	BX	0	27.10	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	132.9	0	BX	0	27.05	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	133.6	0	BX	0	26.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	134.2	0	BX	0	26.87	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	134.9	0	BX	0	26.77	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	135.6	0	BX	0	26.71	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	136.2	0	BX	0	26.69	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	136.9	0	BX	0	26.67	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	137.5	0	BX	0	26.65	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	138.2	0	BX	0	26.63	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	138.9	0	BX	0	26.62	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	139.5	0	BX	0	26.62	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	140.2	0	BX	0	26.61	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	140.8	0	BX	0	26.61	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	141.5	0	BX	0	26.59	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	142.2	0	BX	0	26.55	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	142.8	0	BX	0	26.54	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	143.5	0	BX	0	26.53	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	144.1	0	BX	0	26.51	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	144.8	0	BX	0	26.45	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	145.5	0	BX	0	26.38	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	146.1	0	BX	0	26.29	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	146.8	0	BX	0	26.17	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	147.4	0	BX	0	26.02	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	148.1	0	BX	0	25.89	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	148.7	0	BX	0	25.81	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	149.4	0	BX	0	25.76	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	150.1	0	BX	0	25.70	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	150.7	0	BX	0	25.65	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	151.4	0	BX	0	25.62	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	152.0	0	BX	0	25.60	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	152.7	0	BX	0	25.54	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	153.4	0	BX	0	25.46	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	154.0	0	BX	0	25.40	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	154.7	0	BX	0	25.37	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	155.3	0	BX	0	25.26	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	156.0	0	BX	0	25.17	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	156.7	0	BX	0	25.12	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	157.3	0	BX	0	24.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	158.0	0	BX	0	24.87	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	158.6	0	BX	0	24.85	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	159.3	0	BX	0	24.82	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	159.9	0	BX	0	24.81	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	160.6	0	BX	0	24.81	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	161.3	0	BX	0	24.79	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	161.9	0	BX	0	24.79	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	162.6	0	BX	0	24.79	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	163.2	0	BX	0	24.77	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	163.9	0	BX	0	24.72	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	164.6	0	BX	0	24.68	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	165.2	0	BX	0	24.64	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	165.9	0	BX	0	24.61	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	166.5	0	BX	0	24.55	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	167.2	0	BX	0	24.54	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	167.8	0	BX	0	24.53	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	168.5	0	BX	0	24.51	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	169.2	0	BX	0	24.42	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	169.8	0	BX	0	24.29	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	170.5	0	BX	0	24.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	171.1	0	BX	0	24.17	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	171.8	0	BX	0	24.12	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	172.4	0	BX	0	24.07	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	173.1	0	BX	0	24.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	173.8	0	BX	0	23.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	174.4	0	BX	0	23.82	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	175.1	0	BX	0	23.76	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	175.7	0	BX	0	23.57	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	176.4	0	BX	0	23.37	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	177.0	0	BX	0	23.27	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	177.7	0	BX	0	23.18	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	178.4	0	BX	0	23.05	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	179.0	0	BX	0	22.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	179.7	0	BX	0	22.95	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	180.3	0	BX	0	22.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	181.0	0	BX	0	22.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	181.6	0	BX	0	22.93	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	182.3	0	BX	0	22.93	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	183.0	0	BX	0	22.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	183.6	0	BX	0	22.87	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	184.3	0	BX	0	22.80	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	184.9	0	BX	0	22.76	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	185.6	0	BX	0	22.73	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	186.2	0	BX	0	22.72	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	186.9	0	BX	0	22.72	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	187.6	0	BX	0	22.70	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	188.2	0	BX	0	22.67	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	188.9	0	BX	0	22.63	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	189.5	0	BX	0	22.61	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	190.2	0	BX	0	22.55	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	190.8	0	BX	0	22.48	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	191.5	0	BX	0	22.42	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	192.1	0	BX	0	22.34	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	192.8	0	BX	0	22.14	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	193.5	0	BX	0	21.92	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	194.1	0	BX	0	21.72	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	194.8	0	BX	0	21.60	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	195.4	0	BX	0	21.47	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	196.1	0	BX	0	21.37	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	196.7	0	BX	0	21.27	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	197.4	0	BX	0	21.19	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	198.0	0	BX	0	21.13	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	198.7	0	BX	0	21.09	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	199.4	0	BX	0	21.04	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	200.0	0	BX	0	21.00	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	200.7	0	BX	0	20.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	201.3	0	BX	0	20.87	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	202.0	0	BX	0	20.79	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	202.6	0	BX	0	20.70	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	203.3	0	BX	0	20.62	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	203.9	0	BX	0	20.54	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	204.6	0	BX	0	20.48	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	205.3	0	BX	0	20.44	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	205.9	0	BX	0	20.37	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	206.6	0	BX	0	20.32	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	207.2	0	BX	0	20.29	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	207.9	0	BX	0	20.26	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	208.5	0	BX	0	20.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	209.2	0	BX	0	20.20	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	209.8	0	BX	0	20.14	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	210.5	0	BX	0	20.09	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	211.2	0	BX	0	20.04	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	211.8	0	BX	0	20.00	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	212.5	0	BX	0	19.92	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	213.1	0	BX	0	19.82	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	213.8	0	BX	0	19.78	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	214.4	0	BX	0	19.75	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	215.1	0	BX	0	19.72	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	215.7	0	BX	0	19.70	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	216.4	0	BX	0	19.70	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	217.0	0	BX	0	19.70	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	217.7	0	BX	0	19.69	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	218.4	0	BX	0	19.68	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	219.0	0	BX	0	19.64	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	219.7	0	BX	0	19.62	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	220.3	0	BX	0	19.62	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	221.0	0	BX	0	19.62	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	221.6	0	BX	0	19.61	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	222.3	0	BX	0	19.61	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	222.9	0	BX	0	19.60	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	223.6	0	BX	0	19.59	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	224.2	0	BX	0	19.59	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	224.9	0	BX	0	19.59	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	225.5	0	BX	0	19.59	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	226.2	0	BX	0	19.59	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	226.9	0	BX	0	19.57	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	227.5	0	BX	0	19.57	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	228.2	0	BX	0	19.57	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	228.8	0	BX	0	19.55	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	229.5	0	BX	0	19.48	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	230.1	0	BX	0	19.29	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	230.8	0	BX	0	19.10	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	231.4	0	BX	0	19.02	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	232.1	0	BX	0	18.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	232.7	0	BX	0	18.95	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	233.4	0	BX	0	18.89	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	234.0	0	BX	0	18.87	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	234.7	0	BX	0	18.87	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	235.3	0	BX	0	18.86	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	236.0	0	BX	0	18.82	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	236.7	0	BX	0	18.80	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	237.3	0	BX	0	18.79	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	238.0	0	BX	0	18.79	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	238.6	0	BX	0	18.77	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	239.3	0	BX	0	18.72	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	239.9	0	BX	0	18.67	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	240.6	0	BX	0	18.62	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	241.2	0	BX	0	18.55	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	241.9	0	BX	0	18.46	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	242.5	0	BX	0	18.37	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	243.2	0	BX	0	18.30	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	243.8	0	BX	0	18.25	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	244.5	0	BX	0	18.20	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	245.1	0	BX	0	18.14	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	245.8	0	BX	0	18.10	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	246.4	0	BX	0	18.05	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	247.1	0	BX	0	18.02	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	247.7	0	BX	0	17.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	248.4	0	BX	0	17.93	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	249.1	0	BX	0	17.87	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	249.7	0	BX	0	17.80	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	250.4	0	BX	0	17.78	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	251.0	0	BX	0	17.73	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	251.7	0	BX	0	17.69	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	252.3	0	BX	0	17.64	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	253.0	0	BX	0	17.60	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	253.6	0	BX	0	17.55	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	254.3	0	BX	0	17.53	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	254.9	0	BX	0	17.48	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	255.6	0	BX	0	17.44	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	256.2	0	BX	0	17.38	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	256.9	0	BX	0	17.35	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	257.5	0	BX	0	17.30	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	258.2	0	BX	0	17.28	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	258.8	0	BX	0	17.22	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	259.5	0	BX	0	17.18	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	260.1	0	BX	0	17.14	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	260.8	0	BX	0	17.12	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	261.4	0	BX	0	17.10	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	262.1	0	BX	0	17.07	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	262.7	0	BX	0	17.05	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	263.4	0	BX	0	17.05	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	264.0	0	BX	0	17.05	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	264.7	0	BX	0	17.05	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	265.3	0	BX	0	17.04	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	266.0	0	BX	0	17.04	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	266.6	0	BX	0	17.02	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	267.3	0	BX	0	17.00	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	267.9	0	BX	0	16.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	268.6	0	BX	0	16.95	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	269.2	0	BX	0	16.93	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	269.9	0	BX	0	16.89	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	270.5	0	BX	0	16.88	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	271.2	0	BX	0	16.86	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	271.8	0	BX	0	16.80	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	272.5	0	BX	0	16.76	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	273.2	0	BX	0	16.71	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	273.8	0	BX	0	16.70	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	274.5	0	BX	0	16.69	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	275.1	0	BX	0	16.64	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	275.8	0	BX	0	16.54	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	276.4	0	BX	0	16.45	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	277.1	0	BX	0	16.42	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	277.7	0	BX	0	16.39	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	278.4	0	BX	0	16.37	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	279.0	0	BX	0	16.34	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	279.7	0	BX	0	16.28	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	280.3	0	BX	0	16.20	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	281.0	0	BX	0	16.12	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	281.6	0	BX	0	16.04	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	282.3	0	BX	0	15.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	282.9	0	BX	0	15.93	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	283.6	0	BX	0	15.92	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	284.2	0	BX	0	15.88	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	284.9	0	BX	0	15.81	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	285.5	0	BX	0	15.77	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	286.2	0	BX	0	15.72	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	286.8	0	BX	0	15.69	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	287.5	0	BX	0	15.68	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	288.1	0	BX	0	15.65	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	288.7	0	BX	0	15.64	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	289.4	0	BX	0	15.61	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	290.0	0	BX	0	15.56	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	290.7	0	BX	0	15.52	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	291.3	0	BX	0	15.52	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	292.0	0	BX	0	15.51	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	292.6	0	BX	0	15.51	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	293.3	0	BX	0	15.51	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	293.9	0	BX	0	15.50	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	294.6	0	BX	0	15.48	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	295.2	0	BX	0	15.47	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	295.9	0	BX	0	15.43	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	296.5	0	BX	0	15.35	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	297.2	0	BX	0	15.27	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	297.8	0	BX	0	15.18	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	298.5	0	BX	0	15.05	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	299.1	0	BX	0	14.93	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	299.8	0	BX	0	14.85	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	300.4	0	BX	0	14.78	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	301.1	0	BX	0	14.75	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	301.7	0	BX	0	14.72	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	302.4	0	BX	0	14.68	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	303.0	0	BX	0	14.64	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	303.7	0	BX	0	14.56	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	304.3	0	BX	0	14.46	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	305.0	0	BX	0	14.35	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	305.6	0	BX	0	14.27	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	306.3	0	BX	0	14.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	306.9	0	BX	0	14.17	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	307.6	0	BX	0	14.13	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	308.2	0	BX	0	14.07	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	308.9	0	BX	0	14.02	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	309.5	0	BX	0	13.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	310.2	0	BX	0	13.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	310.8	0	BX	0	13.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	311.5	0	BX	0	13.93	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	312.1	0	BX	0	13.93	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	312.7	0	BX	0	13.92	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	313.4	0	BX	0	13.89	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	314.0	0	BX	0	13.85	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	314.7	0	BX	0	13.82	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	315.3	0	BX	0	13.81	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	316.0	0	BX	0	13.77	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	316.6	0	BX	0	13.68	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	317.3	0	BX	0	13.60	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	317.9	0	BX	0	13.53	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	318.6	0	BX	0	13.47	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	319.2	0	BX	0	13.42	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	319.9	0	BX	0	13.39	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	320.5	0	BX	0	13.39	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	321.2	0	BX	0	13.38	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	321.8	0	BX	0	13.38	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	322.5	0	BX	0	13.36	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	323.1	0	BX	0	13.36	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	323.8	0	BX	0	13.36	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	324.4	0	BX	0	13.35	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	325.0	0	BX	0	13.35	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	325.7	0	BX	0	13.32	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	326.3	0	BX	0	13.31	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	327.0	0	BX	0	13.30	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	327.6	0	BX	0	13.27	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	328.3	0	BX	0	13.27	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	328.9	0	BX	0	13.27	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	329.6	0	BX	0	13.26	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	330.2	0	BX	0	13.25	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	330.9	0	BX	0	13.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	331.5	0	BX	0	13.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	332.2	0	BX	0	13.18	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	332.8	0	BX	0	13.15	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	333.5	0	BX	0	13.14	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	334.1	0	BX	0	13.14	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	334.7	0	BX	0	13.14	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	335.4	0	BX	0	13.13	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	336.0	0	BX	0	13.13	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	336.7	0	BX	0	13.13	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	337.3	0	BX	0	13.11	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	338.0	0	BX	0	13.09	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	338.6	0	BX	0	13.02	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	339.3	0	BX	0	12.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	339.9	0	BX	0	12.92	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	340.6	0	BX	0	12.84	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	341.2	0	BX	0	12.73	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	341.8	0	BX	0	12.64	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	342.5	0	BX	0	12.59	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	343.1	0	BX	0	12.55	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	343.8	0	BX	0	12.50	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	344.4	0	BX	0	12.42	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	345.1	0	BX	0	12.32	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	345.7	0	BX	0	12.26	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	346.4	0	BX	0	12.22	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	347.0	0	BX	0	12.19	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	347.7	0	BX	0	12.18	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	348.3	0	BX	0	12.18	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	348.9	0	BX	0	12.17	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	349.6	0	BX	0	12.14	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	350.2	0	BX	0	12.14	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	350.9	0	BX	0	12.10	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	351.5	0	BX	0	12.05	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	352.2	0	BX	0	11.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	352.8	0	BX	0	11.93	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	353.5	0	BX	0	11.93	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	354.1	0	BX	0	11.92	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	354.8	0	BX	0	11.92	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	355.4	0	BX	0	11.93	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	356.0	0	BX	0	11.92	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	356.7	0	BX	0	11.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	357.3	0	BX	0	11.85	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	358.0	0	BX	0	11.72	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	358.6	0	BX	0	11.63	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	359.3	0	BX	0	11.56	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	359.9	0	BX	0	11.52	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	360.6	0	BX	0	11.47	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	361.2	0	BX	0	11.44	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	361.8	0	BX	0	11.43	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	362.5	0	BX	0	11.43	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	363.1	0	BX	0	11.43	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	363.8	0	BX	0	11.43	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	364.4	0	BX	0	11.43	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	365.1	0	BX	0	11.42	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	365.7	0	BX	0	11.40	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	366.4	0	BX	0	11.36	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	367.0	0	BX	0	11.28	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	367.6	0	BX	0	11.22	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	368.3	0	BX	0	11.19	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	368.9	0	BX	0	11.19	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	369.6	0	BX	0	11.18	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	370.2	0	BX	0	11.19	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	370.9	0	BX	0	11.18	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	371.5	0	BX	0	11.18	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	372.1	0	BX	0	11.17	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	372.8	0	BX	0	11.15	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	373.4	0	BX	0	11.15	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	374.1	0	BX	0	11.14	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	374.7	0	BX	0	11.11	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	375.4	0	BX	0	11.10	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	376.0	0	BX	0	11.10	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	376.7	0	BX	0	11.09	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	377.3	0	BX	0	11.09	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	377.9	0	BX	0	11.09	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	378.6	0	BX	0	11.07	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	379.2	0	BX	0	11.06	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	379.9	0	BX	0	11.06	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	380.5	0	BX	0	11.05	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	381.2	0	BX	0	11.02	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	381.8	0	BX	0	11.00	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	382.4	0	BX	0	10.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	383.1	0	BX	0	10.86	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	383.7	0	BX	0	10.77	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	384.4	0	BX	0	10.72	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	385.0	0	BX	0	10.69	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	385.7	0	BX	0	10.65	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	386.3	0	BX	0	10.59	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	386.9	0	BX	0	10.52	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	387.6	0	BX	0	10.47	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	388.2	0	BX	0	10.43	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	388.9	0	BX	0	10.40	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	389.5	0	BX	0	10.38	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	390.1	0	BX	0	10.34	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	390.8	0	BX	0	10.30	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	391.4	0	BX	0	10.25	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	392.1	0	BX	0	10.19	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	392.7	0	BX	0	10.18	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	393.4	0	BX	0	10.18	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	394.0	0	BX	0	10.17	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	394.6	0	BX	0	10.17	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	395.3	0	BX	0	10.15	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	395.9	0	BX	0	10.13	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	396.6	0	BX	0	10.07	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	397.2	0	BX	0	10.05	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	397.9	0	BX	0	10.02	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	398.5	0	BX	0	10.02	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	399.1	0	BX	0	10.02	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	399.8	0	BX	0	10.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	400.4	0	BX	0	9.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	401.1	0	BX	0	9.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	401.7	0	BX	0	9.97	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	402.3	0	BX	0	9.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	403.0	0	BX	0	9.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	403.6	0	BX	0	9.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	404.3	0	BX	0	9.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	404.9	0	BX	0	9.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	405.6	0	BX	0	9.93	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	406.2	0	BX	0	9.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	406.8	0	BX	0	9.88	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	407.5	0	BX	0	9.82	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	408.1	0	BX	0	9.77	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	408.8	0	BX	0	9.75	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	409.4	0	BX	0	9.72	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	410.0	0	BX	0	9.72	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	410.7	0	BX	0	9.72	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	411.3	0	BX	0	9.72	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	412.0	0	BX	0	9.72	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	412.6	0	BX	0	9.72	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	413.2	0	BX	0	9.71	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	413.9	0	BX	0	9.71	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	414.5	0	BX	0	9.69	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	415.2	0	BX	0	9.68	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	415.8	0	BX	0	9.68	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	416.4	0	BX	0	9.68	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	417.1	0	BX	0	9.68	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	417.7	0	BX	0	9.68	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	418.4	0	BX	0	9.68	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	419.0	0	BX	0	9.68	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	419.6	0	BX	0	9.67	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	420.3	0	BX	0	9.67	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	420.9	0	BX	0	9.67	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	421.6	0	BX	0	9.64	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	422.2	0	BX	0	9.61	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	422.8	0	BX	0	9.59	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	423.5	0	BX	0	9.56	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	424.1	0	BX	0	9.55	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	424.8	0	BX	0	9.52	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	425.4	0	BX	0	9.52	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	426.0	0	BX	0	9.52	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	426.7	0	BX	0	9.52	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	427.3	0	BX	0	9.51	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	428.0	0	BX	0	9.50	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	428.6	0	BX	0	9.50	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	429.2	0	BX	0	9.48	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	429.9	0	BX	0	9.47	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	430.5	0	BX	0	9.47	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	431.2	0	BX	0	9.46	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	431.8	0	BX	0	9.44	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	432.4	0	BX	0	9.43	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	433.1	0	BX	0	9.42	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	433.7	0	BX	0	9.39	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	434.4	0	BX	0	9.38	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	435.0	0	BX	0	9.35	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	435.6	0	BX	0	9.34	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	436.3	0	BX	0	9.32	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	436.9	0	BX	0	9.31	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	437.6	0	BX	0	9.27	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	438.2	0	BX	0	9.27	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	438.8	0	BX	0	9.27	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	439.5	0	BX	0	9.27	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	440.1	0	BX	0	9.26	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	440.8	0	BX	0	9.25	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	441.4	0	BX	0	9.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	442.0	0	BX	0	9.22	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	442.7	0	BX	0	9.22	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	443.3	0	BX	0	9.19	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	443.9	0	BX	0	9.17	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	444.6	0	BX	0	9.15	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	445.2	0	BX	0	9.14	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	445.9	0	BX	0	9.11	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	446.5	0	BX	0	9.10	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	447.1	0	BX	0	9.07	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	447.8	0	BX	0	9.06	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	448.4	0	BX	0	9.06	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	449.1	0	BX	0	9.05	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	449.7	0	BX	0	9.02	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	450.3	0	BX	0	9.02	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	451.0	0	BX	0	9.02	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	451.6	0	BX	0	9.00	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	452.2	0	BX	0	8.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	452.9	0	BX	0	8.93	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	453.5	0	BX	0	8.92	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	454.2	0	BX	0	8.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	454.8	0	BX	0	8.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	455.4	0	BX	0	8.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	456.1	0	BX	0	8.89	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	456.7	0	BX	0	8.86	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	457.3	0	BX	0	8.85	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	458.0	0	BX	0	8.84	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	458.6	0	BX	0	8.84	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	459.3	0	BX	0	8.82	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	459.9	0	BX	0	8.82	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	460.5	0	BX	0	8.82	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	461.2	0	BX	0	8.82	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	461.8	0	BX	0	8.82	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	462.4	0	BX	0	8.82	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	463.1	0	BX	0	8.82	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	463.7	0	BX	0	8.82	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	464.4	0	BX	0	8.82	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	465.0	0	BX	0	8.82	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	465.6	0	BX	0	8.81	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	466.3	0	BX	0	8.81	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	466.9	0	BX	0	8.81	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	467.5	0	BX	0	8.81	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	468.2	0	BX	0	8.81	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	468.8	0	BX	0	8.81	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	469.5	0	BX	0	8.81	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	470.1	0	BX	0	8.81	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	470.7	0	BX	0	8.81	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	471.4	0	BX	0	8.81	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	472.0	0	BX	0	8.77	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	472.6	0	BX	0	8.76	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	473.3	0	BX	0	8.72	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	473.9	0	BX	0	8.69	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	474.5	0	BX	0	8.68	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	475.2	0	BX	0	8.65	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	475.8	0	BX	0	8.64	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	476.5	0	BX	0	8.60	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	477.1	0	BX	0	8.57	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	477.7	0	BX	0	8.56	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	478.4	0	BX	0	8.52	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	479.0	0	BX	0	8.51	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	479.6	0	BX	0	8.50	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	480.3	0	BX	0	8.48	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	480.9	0	BX	0	8.48	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	481.5	0	BX	0	8.47	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	482.2	0	BX	0	8.47	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	482.8	0	BX	0	8.47	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	483.4	0	BX	0	8.46	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	484.1	0	BX	0	8.44	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	484.7	0	BX	0	8.43	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	485.4	0	BX	0	8.42	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	486.0	0	BX	0	8.39	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	486.6	0	BX	0	8.39	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	487.3	0	BX	0	8.38	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	487.9	0	BX	0	8.38	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	488.5	0	BX	0	8.36	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	489.2	0	BX	0	8.36	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	489.8	0	BX	0	8.35	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	490.4	0	BX	0	8.35	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	491.1	0	BX	0	8.34	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	491.7	0	BX	0	8.32	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	492.3	0	BX	0	8.31	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	493.0	0	BX	0	8.30	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	493.6	0	BX	0	8.27	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	494.3	0	BX	0	8.27	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	494.9	0	BX	0	8.27	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	495.5	0	BX	0	8.27	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	496.2	0	BX	0	8.27	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	496.8	0	BX	0	8.26	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	497.4	0	BX	0	8.25	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	498.1	0	BX	0	8.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	498.7	0	BX	0	8.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	499.3	0	BX	0	8.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	500.0	0	BX	0	8.22	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	500.6	0	BX	0	8.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	501.2	0	BX	0	8.18	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	501.9	0	BX	0	8.17	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	502.5	0	BX	0	8.14	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	503.1	0	BX	0	8.10	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	503.8	0	BX	0	8.07	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	504.4	0	BX	0	8.06	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	505.0	0	BX	0	8.06	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	505.7	0	BX	0	8.02	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	506.3	0	BX	0	8.00	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	506.9	0	BX	0	7.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	507.6	0	BX	0	7.92	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	508.2	0	BX	0	7.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	508.8	0	BX	0	7.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	509.5	0	BX	0	7.88	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	510.1	0	BX	0	7.86	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	510.7	0	BX	0	7.86	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	511.4	0	BX	0	7.86	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	512.0	0	BX	0	7.84	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	512.6	0	BX	0	7.84	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	513.3	0	BX	0	7.84	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	513.9	0	BX	0	7.84	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	514.5	0	BX	0	7.82	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	515.2	0	BX	0	7.80	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	515.8	0	BX	0	7.78	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	516.4	0	BX	0	7.76	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	517.1	0	BX	0	7.75	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	517.7	0	BX	0	7.73	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	518.3	0	BX	0	7.73	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	519.0	0	BX	0	7.71	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	519.6	0	BX	0	7.71	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	520.2	0	BX	0	7.71	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	520.9	0	BX	0	7.71	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	521.5	0	BX	0	7.71	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	522.1	0	BX	0	7.71	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	522.8	0	BX	0	7.69	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	523.4	0	BX	0	7.69	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	524.0	0	BX	0	7.69	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	524.7	0	BX	0	7.69	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	525.3	0	BX	0	7.67	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	525.9	0	BX	0	7.67	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	526.6	0	BX	0	7.67	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	527.2	0	BX	0	7.67	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	527.8	0	BX	0	7.65	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	528.5	0	BX	0	7.65	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	529.1	0	BX	0	7.65	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	529.7	0	BX	0	7.65	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	530.4	0	BX	0	7.65	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	531.0	0	BX	0	7.65	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	531.6	0	BX	0	7.63	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	532.3	0	BX	0	7.63	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	532.9	0	BX	0	7.63	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	533.5	0	BX	0	7.63	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	534.2	0	BX	0	7.63	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	534.8	0	BX	0	7.63	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	535.4	0	BX	0	7.63	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	536.1	0	BX	0	7.61	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	536.7	0	BX	0	7.61	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	537.3	0	BX	0	7.61	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	538.0	0	BX	0	7.61	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	538.6	0	BX	0	7.59	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	539.2	0	BX	0	7.59	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	539.9	0	BX	0	7.59	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	540.5	0	BX	0	7.59	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	541.1	0	BX	0	7.59	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	541.7	0	BX	0	7.57	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	542.4	0	BX	0	7.53	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	543.0	0	BX	0	7.51	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	543.6	0	BX	0	7.48	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	544.3	0	BX	0	7.44	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	544.9	0	BX	0	7.40	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	545.5	0	BX	0	7.32	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	546.2	0	BX	0	7.28	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	546.8	0	BX	0	7.26	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	547.4	0	BX	0	7.25	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	548.1	0	BX	0	7.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	548.7	0	BX	0	7.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	549.3	0	BX	0	7.19	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	550.0	0	BX	0	7.17	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	550.6	0	BX	0	7.17	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	551.2	0	BX	0	7.17	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	551.8	0	BX	0	7.15	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	552.5	0	BX	0	7.15	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	553.1	0	BX	0	7.15	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	553.7	0	BX	0	7.15	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	554.4	0	BX	0	7.13	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	555.0	0	BX	0	7.11	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	555.6	0	BX	0	7.11	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	556.3	0	BX	0	7.11	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	556.9	0	BX	0	7.09	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	557.5	0	BX	0	7.09	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	558.2	0	BX	0	7.07	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	558.8	0	BX	0	7.07	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	559.4	0	BX	0	7.07	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	560.0	0	BX	0	7.07	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	560.7	0	BX	0	7.05	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	561.3	0	BX	0	7.05	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	561.9	0	BX	0	7.05	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	562.6	0	BX	0	7.03	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	563.2	0	BX	0	7.03	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	563.8	0	BX	0	7.03	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	564.5	0	BX	0	7.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	565.1	0	BX	0	6.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	565.7	0	BX	0	6.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	566.3	0	BX	0	6.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	567.0	0	BX	0	6.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	567.6	0	BX	0	6.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	568.2	0	BX	0	6.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	568.9	0	BX	0	6.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	569.5	0	BX	0	6.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	570.1	0	BX	0	6.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	570.8	0	BX	0	6.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	571.4	0	BX	0	6.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	572.0	0	BX	0	6.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	572.6	0	BX	0	6.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	573.3	0	BX	0	6.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	573.9	0	BX	0	6.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	574.5	0	BX	0	6.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	575.2	0	BX	0	6.92	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	575.8	0	BX	0	6.92	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	576.4	0	BX	0	6.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	577.0	0	BX	0	6.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	577.7	0	BX	0	6.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	578.3	0	BX	0	6.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	578.9	0	BX	0	6.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	579.6	0	BX	0	6.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	580.2	0	BX	0	6.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	580.8	0	BX	0	6.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	581.5	0	BX	0	6.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	582.1	0	BX	0	6.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	582.7	0	BX	0	6.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	583.3	0	BX	0	6.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	584.0	0	BX	0	6.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	584.6	0	BX	0	6.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	585.2	0	BX	0	6.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	585.9	0	BX	0	6.88	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	586.5	0	BX	0	6.88	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	587.1	0	BX	0	6.86	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	587.7	0	BX	0	6.84	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	588.4	0	BX	0	6.84	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	589.0	0	BX	0	6.84	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	589.6	0	BX	0	6.84	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	590.2	0	BX	0	6.84	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	590.9	0	BX	0	6.82	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	591.5	0	BX	0	6.80	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	592.1	0	BX	0	6.80	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	592.8	0	BX	0	6.78	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	593.4	0	BX	0	6.76	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	594.0	0	BX	0	6.76	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	594.6	0	BX	0	6.73	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	595.3	0	BX	0	6.73	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	595.9	0	BX	0	6.71	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	596.5	0	BX	0	6.71	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	597.2	0	BX	0	6.71	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	597.8	0	BX	0	6.71	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	598.4	0	BX	0	6.69	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	599.0	0	BX	0	6.69	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	599.7	0	BX	0	6.69	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	600.3	0	BX	0	6.67	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	600.9	0	BX	0	6.67	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	601.5	0	BX	0	6.67	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	602.2	0	BX	0	6.65	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	602.8	0	BX	0	6.65	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	603.4	0	BX	0	6.65	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	604.1	0	BX	0	6.65	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	604.7	0	BX	0	6.63	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	605.3	0	BX	0	6.63	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	605.9	0	BX	0	6.61	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	606.6	0	BX	0	6.61	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	607.2	0	BX	0	6.59	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	607.8	0	BX	0	6.57	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	608.4	0	BX	0	6.55	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	609.1	0	BX	0	6.55	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	609.7	0	BX	0	6.53	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	610.3	0	BX	0	6.53	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	611.0	0	BX	0	6.53	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	611.6	0	BX	0	6.53	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	612.2	0	BX	0	6.51	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	612.8	0	BX	0	6.51	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	613.5	0	BX	0	6.51	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	614.1	0	BX	0	6.51	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	614.7	0	BX	0	6.51	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	615.3	0	BX	0	6.51	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	616.0	0	BX	0	6.50	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	616.6	0	BX	0	6.48	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	617.2	0	BX	0	6.46	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	617.8	0	BX	0	6.46	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	618.5	0	BX	0	6.46	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	619.1	0	BX	0	6.44	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	619.7	0	BX	0	6.44	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	620.3	0	BX	0	6.42	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	621.0	0	BX	0	6.42	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	621.6	0	BX	0	6.42	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	622.2	0	BX	0	6.42	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	622.9	0	BX	0	6.42	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	623.5	0	BX	0	6.42	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	624.1	0	BX	0	6.42	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	624.7	0	BX	0	6.42	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	625.4	0	BX	0	6.42	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	626.0	0	BX	0	6.42	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	626.6	0	BX	0	6.42	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	627.2	0	BX	0	6.40	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	627.9	0	BX	0	6.40	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	628.5	0	BX	0	6.38	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	629.1	0	BX	0	6.38	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	629.7	0	BX	0	6.36	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	630.4	0	BX	0	6.36	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	631.0	0	BX	0	6.36	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	631.6	0	BX	0	6.36	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	632.2	0	BX	0	6.36	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	632.9	0	BX	0	6.36	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	633.5	0	BX	0	6.36	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	634.1	0	BX	0	6.36	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	634.7	0	BX	0	6.36	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	635.4	0	BX	0	6.36	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	636.0	0	BX	0	6.34	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	636.6	0	BX	0	6.34	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	637.2	0	BX	0	6.34	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	637.9	0	BX	0	6.32	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	638.5	0	BX	0	6.32	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	639.1	0	BX	0	6.32	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	639.7	0	BX	0	6.30	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	640.4	0	BX	0	6.30	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	641.0	0	BX	0	6.30	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	641.6	0	BX	0	6.28	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	642.2	0	BX	0	6.28	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	642.9	0	BX	0	6.26	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	643.5	0	BX	0	6.26	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	644.1	0	BX	0	6.26	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	644.7	0	BX	0	6.26	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	645.4	0	BX	0	6.26	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	646.0	0	BX	0	6.26	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	646.6	0	BX	0	6.26	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	647.2	0	BX	0	6.25	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	647.8	0	BX	0	6.25	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	648.5	0	BX	0	6.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	649.1	0	BX	0	6.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	649.7	0	BX	0	6.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	650.3	0	BX	0	6.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	651.0	0	BX	0	6.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	651.6	0	BX	0	6.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	652.2	0	BX	0	6.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	652.8	0	BX	0	6.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	653.5	0	BX	0	6.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	654.1	0	BX	0	6.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	654.7	0	BX	0	6.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	655.3	0	BX	0	6.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	656.0	0	BX	0	6.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	656.6	0	BX	0	6.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	657.2	0	BX	0	6.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	657.8	0	BX	0	6.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	658.4	0	BX	0	6.19	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	659.1	0	BX	0	6.19	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	659.7	0	BX	0	6.19	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	660.3	0	BX	0	6.19	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	660.9	0	BX	0	6.19	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	661.6	0	BX	0	6.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	662.2	0	BX	0	6.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	662.8	0	BX	0	6.19	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	663.4	0	BX	0	6.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	664.1	0	BX	0	6.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	664.7	0	BX	0	6.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	665.3	0	BX	0	6.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	665.9	0	BX	0	6.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	666.5	0	BX	0	6.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	667.2	0	BX	0	6.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	667.8	0	BX	0	6.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	668.4	0	BX	0	6.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	669.0	0	BX	0	6.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	669.7	0	BX	0	6.19	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	670.3	0	BX	0	6.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	670.9	0	BX	0	6.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	671.5	0	BX	0	6.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	672.2	0	BX	0	6.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	672.8	0	BX	0	6.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	673.4	0	BX	0	6.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	674.0	0	BX	0	6.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	674.6	0	BX	0	6.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	675.3	0	BX	0	6.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	675.9	0	BX	0	6.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	676.5	0	BX	0	6.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	677.1	0	BX	0	6.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	677.7	0	BX	0	6.19	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	678.4	0	BX	0	6.19	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	679.0	0	BX	0	6.19	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	679.6	0	BX	0	6.19	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	680.2	0	BX	0	6.19	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	680.9	0	BX	0	6.19	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	681.5	0	BX	0	6.19	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	682.1	0	BX	0	6.17	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	682.7	0	BX	0	6.17	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	683.3	0	BX	0	6.17	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	684.0	0	BX	0	6.17	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	684.6	0	BX	0	6.17	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	685.2	0	BX	0	6.17	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	685.8	0	BX	0	6.15	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	686.5	0	BX	0	6.15	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	687.1	0	BX	0	6.13	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	687.7	0	BX	0	6.11	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	688.3	0	BX	0	6.09	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	688.9	0	BX	0	6.09	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	689.6	0	BX	0	6.07	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	690.2	0	BX	0	6.07	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	690.8	0	BX	0	6.05	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	691.4	0	BX	0	6.05	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	692.0	0	BX	0	6.05	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	692.7	0	BX	0	6.05	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	693.3	0	BX	0	6.05	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	693.9	0	BX	0	6.03	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	694.5	0	BX	0	6.05	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	695.1	0	BX	0	6.05	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	695.8	0	BX	0	6.03	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	696.4	0	BX	0	6.05	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	697.0	0	BX	0	6.03	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	697.6	0	BX	0	6.03	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	698.2	0	BX	0	6.03	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	698.9	0	BX	0	6.03	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	699.5	0	BX	0	6.03	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	700.1	0	BX	0	6.03	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	700.7	0	BX	0	6.03	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	701.3	0	BX	0	6.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	702.0	0	BX	0	6.00	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	702.6	0	BX	0	5.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	703.2	0	BX	0	5.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	703.8	0	BX	0	5.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	704.4	0	BX	0	5.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	705.1	0	BX	0	5.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	705.7	0	BX	0	5.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	706.3	0	BX	0	5.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	706.9	0	BX	0	5.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	707.5	0	BX	0	5.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	708.2	0	BX	0	5.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	708.8	0	BX	0	5.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	709.4	0	BX	0	5.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	710.0	0	BX	0	5.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	710.6	0	BX	0	5.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	711.3	0	BX	0	5.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	711.9	0	BX	0	5.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	712.5	0	BX	0	5.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	713.1	0	BX	0	5.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	713.7	0	BX	0	5.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	714.4	0	BX	0	5.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	715.0	0	BX	0	5.92	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	715.6	0	BX	0	5.92	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	716.2	0	BX	0	5.92	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	716.8	0	BX	0	5.92	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	717.5	0	BX	0	5.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	718.1	0	BX	0	5.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	718.7	0	BX	0	5.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	719.3	0	BX	0	5.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	719.9	0	BX	0	5.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	720.5	0	BX	0	5.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	721.2	0	BX	0	5.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	721.8	0	BX	0	5.88	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	722.4	0	BX	0	5.88	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	723.0	0	BX	0	5.88	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	723.6	0	BX	0	5.88	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	724.3	0	BX	0	5.86	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	724.9	0	BX	0	5.86	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	725.5	0	BX	0	5.86	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	726.1	0	BX	0	5.84	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	726.7	0	BX	0	5.84	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	727.4	0	BX	0	5.82	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	728.0	0	BX	0	5.82	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	728.6	0	BX	0	5.82	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	729.2	0	BX	0	5.80	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	729.8	0	BX	0	5.80	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	730.4	0	BX	0	5.80	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	731.1	0	BX	0	5.80	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	731.7	0	BX	0	5.80	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	732.3	0	BX	0	5.78	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	732.9	0	BX	0	5.78	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	733.5	0	BX	0	5.78	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	734.2	0	BX	0	5.78	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	734.8	0	BX	0	5.76	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	735.4	0	BX	0	5.76	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	736.0	0	BX	0	5.76	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	736.6	0	BX	0	5.76	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	737.2	0	BX	0	5.76	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	737.9	0	BX	0	5.76	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	738.5	0	BX	0	5.76	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	739.1	0	BX	0	5.76	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	739.7	0	BX	0	5.78	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	740.3	0	BX	0	5.76	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	740.9	0	BX	0	5.76	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	741.6	0	BX	0	5.76	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	742.2	0	BX	0	5.76	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	742.8	0	BX	0	5.76	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	743.4	0	BX	0	5.76	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	744.0	0	BX	0	5.76	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	744.6	0	BX	0	5.76	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	745.3	0	BX	0	5.75	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	745.9	0	BX	0	5.73	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	746.5	0	BX	0	5.73	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	747.1	0	BX	0	5.71	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	747.7	0	BX	0	5.69	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	748.3	0	BX	0	5.69	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	749.0	0	BX	0	5.69	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	749.6	0	BX	0	5.67	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	750.2	0	BX	0	5.67	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	750.8	0	BX	0	5.65	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	751.4	0	BX	0	5.63	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	752.0	0	BX	0	5.63	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	752.7	0	BX	0	5.63	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	753.3	0	BX	0	5.63	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	753.9	0	BX	0	5.63	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	754.5	0	BX	0	5.63	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	755.1	0	BX	0	5.63	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	755.7	0	BX	0	5.63	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	756.4	0	BX	0	5.63	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	757.0	0	BX	0	5.63	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	757.6	0	BX	0	5.63	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	758.2	0	BX	0	5.63	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	758.8	0	BX	0	5.63	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	759.4	0	BX	0	5.63	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	760.1	0	BX	0	5.63	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	760.7	0	BX	0	5.63	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	761.3	0	BX	0	5.63	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	761.9	0	BX	0	5.61	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	762.5	0	BX	0	5.63	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	763.1	0	BX	0	5.63	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	763.8	0	BX	0	5.61	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	764.4	0	BX	0	5.61	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	765.0	0	BX	0	5.61	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	765.6	0	BX	0	5.57	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	766.2	0	BX	0	5.55	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	766.8	0	BX	0	5.53	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	767.4	0	BX	0	5.53	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	768.1	0	BX	0	5.51	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	768.7	0	BX	0	5.51	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	769.3	0	BX	0	5.51	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	769.9	0	BX	0	5.50	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	770.5	0	BX	0	5.50	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	771.1	0	BX	0	5.50	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	771.8	0	BX	0	5.50	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	772.4	0	BX	0	5.48	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	773.0	0	BX	0	5.48	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	773.6	0	BX	0	5.48	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	774.2	0	BX	0	5.48	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	774.8	0	BX	0	5.48	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	775.4	0	BX	0	5.48	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	776.1	0	BX	0	5.48	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	776.7	0	BX	0	5.48	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	777.3	0	BX	0	5.48	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	777.9	0	BX	0	5.48	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	778.5	0	BX	0	5.48	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	779.1	0	BX	0	5.48	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	779.7	0	BX	0	5.46	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	780.4	0	BX	0	5.46	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	781.0	0	BX	0	5.44	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	781.6	0	BX	0	5.40	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	782.2	0	BX	0	5.38	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	782.8	0	BX	0	5.34	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	783.4	0	BX	0	5.32	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	784.0	0	BX	0	5.30	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	784.7	0	BX	0	5.26	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	785.3	0	BX	0	5.26	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	785.9	0	BX	0	5.25	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	786.5	0	BX	0	5.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	787.1	0	BX	0	5.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	787.7	0	BX	0	5.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	788.3	0	BX	0	5.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	789.0	0	BX	0	5.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	789.6	0	BX	0	5.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	790.2	0	BX	0	5.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	790.8	0	BX	0	5.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	791.4	0	BX	0	5.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	792.0	0	BX	0	5.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	792.6	0	BX	0	5.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	793.2	0	BX	0	5.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	793.9	0	BX	0	5.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	794.5	0	BX	0	5.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	795.1	0	BX	0	5.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	795.7	0	BX	0	5.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	796.3	0	BX	0	5.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	796.9	0	BX	0	5.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	797.5	0	BX	0	5.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	798.2	0	BX	0	5.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	798.8	0	BX	0	5.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	799.4	0	BX	0	5.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	800.0	0	BX	0	5.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	800.6	0	BX	0	5.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	801.2	0	BX	0	5.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	801.8	0	BX	0	5.23	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	802.4	0	BX	0	5.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	803.1	0	BX	0	5.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	803.7	0	BX	0	5.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	804.3	0	BX	0	5.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	804.9	0	BX	0	5.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	805.5	0	BX	0	5.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	806.1	0	BX	0	5.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	806.7	0	BX	0	5.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	807.3	0	BX	0	5.21	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	808.0	0	BX	0	5.19	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	808.6	0	BX	0	5.19	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	809.2	0	BX	0	5.19	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	809.8	0	BX	0	5.19	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	810.4	0	BX	0	5.19	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	811.0	0	BX	0	5.19	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	811.6	0	BX	0	5.17	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	812.2	0	BX	0	5.17	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	812.9	0	BX	0	5.17	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	813.5	0	BX	0	5.17	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	814.1	0	BX	0	5.17	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	814.7	0	BX	0	5.17	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	815.3	0	BX	0	5.17	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	815.9	0	BX	0	5.17	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	816.5	0	BX	0	5.17	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	817.1	0	BX	0	5.17	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	817.7	0	BX	0	5.17	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	818.4	0	BX	0	5.15	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	819.0	0	BX	0	5.15	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	819.6	0	BX	0	5.15	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	820.2	0	BX	0	5.15	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	820.8	0	BX	0	5.15	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	821.4	0	BX	0	5.15	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	822.0	0	BX	0	5.13	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	822.6	0	BX	0	5.13	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	823.3	0	BX	0	5.13	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	823.9	0	BX	0	5.13	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	824.5	0	BX	0	5.13	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	825.1	0	BX	0	5.11	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	825.7	0	BX	0	5.11	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	826.3	0	BX	0	5.11	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	826.9	0	BX	0	5.11	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	827.5	0	BX	0	5.11	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	828.1	0	BX	0	5.11	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	828.8	0	BX	0	5.11	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	829.4	0	BX	0	5.11	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	830.0	0	BX	0	5.11	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	830.6	0	BX	0	5.11	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	831.2	0	BX	0	5.11	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	831.8	0	BX	0	5.11	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	832.4	0	BX	0	5.11	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	833.0	0	BX	0	5.11	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	833.6	0	BX	0	5.11	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	834.2	0	BX	0	5.11	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	834.9	0	BX	0	5.09	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	835.5	0	BX	0	5.09	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	836.1	0	BX	0	5.09	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	836.7	0	BX	0	5.09	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	837.3	0	BX	0	5.09	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	837.9	0	BX	0	5.09	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	838.5	0	BX	0	5.09	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	839.1	0	BX	0	5.09	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	839.7	0	BX	0	5.07	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	840.3	0	BX	0	5.07	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	841.0	0	BX	0	5.05	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	841.6	0	BX	0	5.03	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	842.2	0	BX	0	5.03	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	842.8	0	BX	0	5.03	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	843.4	0	BX	0	5.03	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	844.0	0	BX	0	5.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	844.6	0	BX	0	5.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	845.2	0	BX	0	5.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	845.8	0	BX	0	5.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	846.4	0	BX	0	5.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	847.1	0	BX	0	5.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	847.7	0	BX	0	5.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	848.3	0	BX	0	5.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	848.9	0	BX	0	5.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	849.5	0	BX	0	5.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	850.1	0	BX	0	5.01	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	850.7	0	BX	0	5.00	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	851.3	0	BX	0	5.00	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	851.9	0	BX	0	5.00	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	852.5	0	BX	0	5.00	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	853.1	0	BX	0	5.00	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	853.8	0	BX	0	5.00	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	854.4	0	BX	0	4.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	855.0	0	BX	0	4.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	855.6	0	BX	0	4.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	856.2	0	BX	0	4.98	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	856.8	0	BX	0	4.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	857.4	0	BX	0	4.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	858.0	0	BX	0	4.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	858.6	0	BX	0	4.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	859.2	0	BX	0	4.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	859.8	0	BX	0	4.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	860.5	0	BX	0	4.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	861.1	0	BX	0	4.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	861.7	0	BX	0	4.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	862.3	0	BX	0	4.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	862.9	0	BX	0	4.96	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	863.5	0	BX	0	4.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	864.1	0	BX	0	4.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	864.7	0	BX	0	4.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	865.3	0	BX	0	4.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	865.9	0	BX	0	4.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	866.5	0	BX	0	4.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	867.1	0	BX	0	4.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	867.8	0	BX	0	4.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	868.4	0	BX	0	4.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	869.0	0	BX	0	4.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	869.6	0	BX	0	4.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	870.2	0	BX	0	4.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	870.8	0	BX	0	4.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	871.4	0	BX	0	4.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	872.0	0	BX	0	4.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	872.6	0	BX	0	4.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	873.2	0	BX	0	4.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	873.8	0	BX	0	4.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	874.4	0	BX	0	4.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	875.0	0	BX	0	4.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	875.7	0	BX	0	4.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	876.3	0	BX	0	4.94	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	876.9	0	BX	0	4.92	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	877.5	0	BX	0	4.92	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	878.1	0	BX	0	4.92	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	878.7	0	BX	0	4.92	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	879.3	0	BX	0	4.92	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	879.9	0	BX	0	4.92	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	880.5	0	BX	0	4.92	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	881.1	0	BX	0	4.92	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	881.7	0	BX	0	4.92	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	882.3	0	BX	0	4.92	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	882.9	0	BX	0	4.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	883.5	0	BX	0	4.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	884.2	0	BX	0	4.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	884.8	0	BX	0	4.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	885.4	0	BX	0	4.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	886.0	0	BX	0	4.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	886.6	0	BX	0	4.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	887.2	0	BX	0	4.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	887.8	0	BX	0	4.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	888.4	0	BX	0	4.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	889.0	0	BX	0	4.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	889.6	0	BX	0	4.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	890.2	0	BX	0	4.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	890.8	0	BX	0	4.90	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	891.4	0	BX	0	4.88	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	892.0	0	BX	0	4.88	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	892.6	0	BX	0	4.88	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	893.2	0	BX	0	4.88	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	893.9	0	BX	0	4.88	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	894.5	0	BX	0	4.86	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	895.1	0	BX	0	4.86	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	895.7	0	BX	0	4.86	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	896.3	0	BX	0	4.86	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	896.9	0	BX	0	4.86	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	897.5	0	BX	0	4.86	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	898.1	0	BX	0	4.86	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	898.7	0	BX	0	4.86	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	899.3	0	BX	0	4.84	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	899.9	0	BX	0	4.84	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	900.5	0	BX	0	4.84	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	901.1	0	BX	0	4.84	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	901.7	0	BX	0	4.84	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	902.3	0	BX	0	4.84	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	902.9	0	BX	0	4.82	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	903.5	0	BX	0	4.82	0
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	904.1	0	BX	0	5.51	
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	904.8	0	BX	0	11.93	
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	905.4	0	BX	0	20.20	
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	906.0	0	BX	0	24.68	
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	906.6	0	BX	0	27.57	
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	907.2	0	BX	0	29.57	
@9236__20081877	006	C	02/26/2008	10:51	143.9969	13.6808	0	907.8	0	BX	0	31.20	
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	0.7	0	BX	0	27.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	1.3	0	BX	0	27.97	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	2.0	0	BX	0	27.97	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	2.7	0	BX	0	27.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	3.3	0	BX	0	27.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	4.0	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	4.7	0	BX	0	27.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	5.4	0	BX	0	27.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	6.0	0	BX	0	27.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	6.7	0	BX	0	27.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	7.4	0	BX	0	27.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	8.0	0	BX	0	27.97	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	8.7	0	BX	0	27.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	9.4	0	BX	0	27.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	10.0	0	BX	0	27.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	10.7	0	BX	0	27.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	11.4	0	BX	0	27.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	12.0	0	BX	0	27.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	12.7	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	13.4	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	14.0	0	BX	0	27.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	14.7	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	15.4	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	16.0	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	16.7	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	17.4	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	18.0	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	18.7	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	19.4	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	20.1	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	20.7	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	21.4	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	22.1	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	22.7	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	23.4	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	24.1	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	24.7	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	25.4	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	26.1	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	26.7	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	27.4	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	28.1	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	28.7	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	29.4	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	30.1	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	30.7	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	31.4	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	32.1	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	32.7	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	33.4	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	34.1	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	34.7	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	35.4	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	36.1	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	36.7	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	37.4	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	38.1	0	BX	0	27.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	38.7	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	39.4	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	40.1	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	40.7	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	41.4	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	42.1	0	BX	0	27.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	42.7	0	BX	0	27.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	43.4	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	44.1	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	44.7	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	45.4	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	46.1	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	46.7	0	BX	0	27.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	47.4	0	BX	0	27.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	48.1	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	48.7	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	49.4	0	BX	0	27.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	50.1	0	BX	0	27.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	50.7	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	51.4	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	52.1	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	52.7	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	53.4	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	54.0	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	54.7	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	55.4	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	56.0	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	56.7	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	57.4	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	58.0	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	58.7	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	59.4	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	60.0	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	60.7	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	61.4	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	62.0	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	62.7	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	63.4	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	64.0	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	64.7	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	65.4	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	66.0	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	66.7	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	67.3	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	68.0	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	68.7	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	69.3	0	BX	0	27.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	70.0	0	BX	0	27.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	70.7	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	71.3	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	72.0	0	BX	0	27.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	72.7	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	73.3	0	BX	0	27.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	74.0	0	BX	0	27.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	74.7	0	BX	0	27.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	75.3	0	BX	0	27.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	76.0	0	BX	0	27.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	76.6	0	BX	0	27.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	77.3	0	BX	0	27.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	78.0	0	BX	0	27.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	78.6	0	BX	0	27.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	79.3	0	BX	0	27.93	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	80.0	0	BX	0	27.93	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	80.6	0	BX	0	27.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	81.3	0	BX	0	27.93	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	82.0	0	BX	0	27.93	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	82.6	0	BX	0	27.93	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	83.3	0	BX	0	27.92	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	83.9	0	BX	0	27.90	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	84.6	0	BX	0	27.90	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	85.3	0	BX	0	27.89	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	85.9	0	BX	0	27.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	86.6	0	BX	0	27.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	87.3	0	BX	0	27.89	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	87.9	0	BX	0	27.89	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	88.6	0	BX	0	27.89	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	89.3	0	BX	0	27.89	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	89.9	0	BX	0	27.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	90.6	0	BX	0	27.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	91.2	0	BX	0	27.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	91.9	0	BX	0	27.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	92.6	0	BX	0	27.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	93.2	0	BX	0	27.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	93.9	0	BX	0	27.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	94.6	0	BX	0	27.89	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	95.2	0	BX	0	27.89	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	95.9	0	BX	0	27.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	96.5	0	BX	0	27.87	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	97.2	0	BX	0	27.87	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	97.9	0	BX	0	27.87	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	98.5	0	BX	0	27.85	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	99.2	0	BX	0	27.81	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	99.9	0	BX	0	27.79	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	100.5	0	BX	0	27.77	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	101.2	0	BX	0	27.76	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	101.8	0	BX	0	27.75	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	102.5	0	BX	0	27.73	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	103.2	0	BX	0	27.72	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	103.8	0	BX	0	27.71	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	104.5	0	BX	0	27.70	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	105.2	0	BX	0	27.70	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	105.8	0	BX	0	27.70	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	106.5	0	BX	0	27.69	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	107.1	0	BX	0	27.64	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	107.8	0	BX	0	27.62	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	108.5	0	BX	0	27.62	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	109.1	0	BX	0	27.61	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	109.8	0	BX	0	27.57	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	110.5	0	BX	0	27.54	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	111.1	0	BX	0	27.54	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	111.8	0	BX	0	27.53	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	112.4	0	BX	0	27.52	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	113.1	0	BX	0	27.52	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	113.8	0	BX	0	27.52	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	114.4	0	BX	0	27.51	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	115.1	0	BX	0	27.50	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	115.7	0	BX	0	27.48	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	116.4	0	BX	0	27.47	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	117.1	0	BX	0	27.45	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	117.7	0	BX	0	27.45	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	118.4	0	BX	0	27.43	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	119.0	0	BX	0	27.42	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	119.7	0	BX	0	27.42	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	120.4	0	BX	0	27.40	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	121.0	0	BX	0	27.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	121.7	0	BX	0	27.37	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	122.4	0	BX	0	27.32	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	123.0	0	BX	0	27.25	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	123.7	0	BX	0	27.20	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	124.3	0	BX	0	27.13	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	125.0	0	BX	0	27.07	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	125.7	0	BX	0	27.04	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	126.3	0	BX	0	27.04	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	127.0	0	BX	0	27.04	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	127.6	0	BX	0	27.04	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	128.3	0	BX	0	27.02	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	129.0	0	BX	0	27.01	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	129.6	0	BX	0	27.00	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	130.3	0	BX	0	26.97	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	130.9	0	BX	0	26.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	131.6	0	BX	0	26.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	132.3	0	BX	0	26.93	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	132.9	0	BX	0	26.90	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	133.6	0	BX	0	26.86	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	134.2	0	BX	0	26.80	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	134.9	0	BX	0	26.77	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	135.6	0	BX	0	26.77	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	136.2	0	BX	0	26.77	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	136.9	0	BX	0	26.78	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	137.5	0	BX	0	26.78	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	138.2	0	BX	0	26.76	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	138.9	0	BX	0	26.70	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	139.5	0	BX	0	26.67	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	140.2	0	BX	0	26.62	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	140.8	0	BX	0	26.56	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	141.5	0	BX	0	26.51	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	142.2	0	BX	0	26.45	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	142.8	0	BX	0	26.43	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	143.5	0	BX	0	26.39	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	144.1	0	BX	0	26.37	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	144.8	0	BX	0	26.32	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	145.5	0	BX	0	26.26	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	146.1	0	BX	0	26.21	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	146.8	0	BX	0	26.18	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	147.4	0	BX	0	26.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	148.1	0	BX	0	26.04	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	148.7	0	BX	0	26.02	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	149.4	0	BX	0	26.01	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	150.1	0	BX	0	26.01	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	150.7	0	BX	0	26.00	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	151.4	0	BX	0	25.98	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	152.0	0	BX	0	25.97	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	152.7	0	BX	0	25.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	153.4	0	BX	0	25.82	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	154.0	0	BX	0	25.64	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	154.7	0	BX	0	25.50	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	155.3	0	BX	0	25.44	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	156.0	0	BX	0	25.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	156.7	0	BX	0	25.30	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	157.3	0	BX	0	25.23	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	158.0	0	BX	0	25.19	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	158.6	0	BX	0	25.17	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	159.3	0	BX	0	25.12	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	159.9	0	BX	0	25.04	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	160.6	0	BX	0	24.98	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	161.3	0	BX	0	24.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	161.9	0	BX	0	24.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	162.6	0	BX	0	24.92	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	163.2	0	BX	0	24.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	163.9	0	BX	0	24.86	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	164.6	0	BX	0	24.84	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	165.2	0	BX	0	24.79	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	165.9	0	BX	0	24.71	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	166.5	0	BX	0	24.67	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	167.2	0	BX	0	24.55	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	167.8	0	BX	0	24.35	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	168.5	0	BX	0	24.17	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	169.2	0	BX	0	24.04	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	169.8	0	BX	0	23.89	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	170.5	0	BX	0	23.73	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	171.1	0	BX	0	23.59	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	171.8	0	BX	0	23.51	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	172.4	0	BX	0	23.47	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	173.1	0	BX	0	23.46	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	173.8	0	BX	0	23.44	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	174.4	0	BX	0	23.42	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	175.1	0	BX	0	23.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	175.7	0	BX	0	23.30	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	176.4	0	BX	0	23.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	177.0	0	BX	0	22.89	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	177.7	0	BX	0	22.77	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	178.4	0	BX	0	22.64	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	179.0	0	BX	0	22.48	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	179.7	0	BX	0	22.32	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	180.3	0	BX	0	22.21	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	181.0	0	BX	0	22.14	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	181.6	0	BX	0	22.10	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	182.3	0	BX	0	22.05	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	183.0	0	BX	0	22.01	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	183.6	0	BX	0	21.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	184.3	0	BX	0	21.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	184.9	0	BX	0	21.93	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	185.6	0	BX	0	21.92	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	186.2	0	BX	0	21.89	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	186.9	0	BX	0	21.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	187.6	0	BX	0	21.87	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	188.2	0	BX	0	21.85	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	188.9	0	BX	0	21.82	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	189.5	0	BX	0	21.79	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	190.2	0	BX	0	21.77	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	190.8	0	BX	0	21.75	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	191.5	0	BX	0	21.72	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	192.1	0	BX	0	21.70	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	192.8	0	BX	0	21.65	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	193.5	0	BX	0	21.62	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	194.1	0	BX	0	21.57	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	194.8	0	BX	0	21.55	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	195.4	0	BX	0	21.54	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	196.1	0	BX	0	21.53	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	196.7	0	BX	0	21.47	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	197.4	0	BX	0	21.40	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	198.0	0	BX	0	21.32	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	198.7	0	BX	0	21.27	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	199.4	0	BX	0	21.20	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	200.0	0	BX	0	21.18	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	200.7	0	BX	0	21.13	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	201.3	0	BX	0	21.10	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	202.0	0	BX	0	21.05	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	202.6	0	BX	0	21.03	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	203.3	0	BX	0	21.00	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	203.9	0	BX	0	20.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	204.6	0	BX	0	20.87	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	205.3	0	BX	0	20.80	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	205.9	0	BX	0	20.71	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	206.6	0	BX	0	20.61	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	207.2	0	BX	0	20.52	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	207.9	0	BX	0	20.45	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	208.5	0	BX	0	20.39	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	209.2	0	BX	0	20.37	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	209.8	0	BX	0	20.34	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	210.5	0	BX	0	20.30	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	211.2	0	BX	0	20.30	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	211.8	0	BX	0	20.30	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	212.5	0	BX	0	20.30	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	213.1	0	BX	0	20.30	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	213.8	0	BX	0	20.29	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	214.4	0	BX	0	20.29	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	215.1	0	BX	0	20.29	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	215.7	0	BX	0	20.27	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	216.4	0	BX	0	20.21	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	217.0	0	BX	0	20.19	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	217.7	0	BX	0	20.18	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	218.4	0	BX	0	20.17	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	219.0	0	BX	0	20.15	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	219.7	0	BX	0	20.13	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	220.3	0	BX	0	20.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	221.0	0	BX	0	20.05	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	221.6	0	BX	0	20.00	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	222.3	0	BX	0	19.90	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	222.9	0	BX	0	19.86	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	223.6	0	BX	0	19.84	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	224.2	0	BX	0	19.82	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	224.9	0	BX	0	19.80	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	225.5	0	BX	0	19.79	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	226.2	0	BX	0	19.79	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	226.9	0	BX	0	19.76	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	227.5	0	BX	0	19.68	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	228.2	0	BX	0	19.60	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	228.8	0	BX	0	19.54	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	229.5	0	BX	0	19.51	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	230.1	0	BX	0	19.45	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	230.8	0	BX	0	19.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	231.4	0	BX	0	19.36	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	232.1	0	BX	0	19.34	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	232.7	0	BX	0	19.30	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	233.4	0	BX	0	19.29	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	234.0	0	BX	0	19.26	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	234.7	0	BX	0	19.20	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	235.3	0	BX	0	19.17	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	236.0	0	BX	0	19.13	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	236.7	0	BX	0	19.10	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	237.3	0	BX	0	19.02	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	238.0	0	BX	0	18.92	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	238.6	0	BX	0	18.87	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	239.3	0	BX	0	18.84	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	239.9	0	BX	0	18.80	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	240.6	0	BX	0	18.79	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	241.2	0	BX	0	18.77	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	241.9	0	BX	0	18.70	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	242.5	0	BX	0	18.65	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	243.2	0	BX	0	18.61	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	243.8	0	BX	0	18.54	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	244.5	0	BX	0	18.46	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	245.1	0	BX	0	18.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	245.8	0	BX	0	18.28	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	246.4	0	BX	0	18.15	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	247.1	0	BX	0	18.00	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	247.7	0	BX	0	17.80	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	248.4	0	BX	0	17.71	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	249.1	0	BX	0	17.69	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	249.7	0	BX	0	17.67	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	250.4	0	BX	0	17.65	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	251.0	0	BX	0	17.64	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	251.7	0	BX	0	17.62	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	252.3	0	BX	0	17.59	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	253.0	0	BX	0	17.55	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	253.6	0	BX	0	17.52	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	254.3	0	BX	0	17.48	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	254.9	0	BX	0	17.46	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	255.6	0	BX	0	17.42	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	256.2	0	BX	0	17.36	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	256.9	0	BX	0	17.29	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	257.5	0	BX	0	17.20	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	258.2	0	BX	0	17.12	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	258.8	0	BX	0	17.05	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	259.5	0	BX	0	17.03	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	260.1	0	BX	0	17.01	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	260.8	0	BX	0	17.01	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	261.4	0	BX	0	17.01	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	262.1	0	BX	0	16.98	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	262.7	0	BX	0	16.95	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	263.4	0	BX	0	16.89	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	264.0	0	BX	0	16.87	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	264.7	0	BX	0	16.84	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	265.3	0	BX	0	16.82	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	266.0	0	BX	0	16.80	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	266.6	0	BX	0	16.80	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	267.3	0	BX	0	16.77	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	267.9	0	BX	0	16.72	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	268.6	0	BX	0	16.71	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	269.2	0	BX	0	16.70	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	269.9	0	BX	0	16.68	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	270.5	0	BX	0	16.64	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	271.2	0	BX	0	16.64	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	271.8	0	BX	0	16.62	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	272.5	0	BX	0	16.57	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	273.2	0	BX	0	16.54	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	273.8	0	BX	0	16.51	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	274.5	0	BX	0	16.47	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	275.1	0	BX	0	16.45	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	275.8	0	BX	0	16.45	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	276.4	0	BX	0	16.43	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	277.1	0	BX	0	16.39	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	277.7	0	BX	0	16.37	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	278.4	0	BX	0	16.36	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	279.0	0	BX	0	16.35	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	279.7	0	BX	0	16.34	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	280.3	0	BX	0	16.32	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	281.0	0	BX	0	16.32	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	281.6	0	BX	0	16.30	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	282.3	0	BX	0	16.28	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	282.9	0	BX	0	16.20	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	283.6	0	BX	0	16.12	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	284.2	0	BX	0	16.05	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	284.9	0	BX	0	16.03	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	285.5	0	BX	0	15.98	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	286.2	0	BX	0	15.97	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	286.8	0	BX	0	15.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	287.5	0	BX	0	15.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	288.1	0	BX	0	15.93	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	288.7	0	BX	0	15.93	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	289.4	0	BX	0	15.93	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	290.0	0	BX	0	15.90	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	290.7	0	BX	0	15.89	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	291.3	0	BX	0	15.85	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	292.0	0	BX	0	15.82	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	292.6	0	BX	0	15.80	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	293.3	0	BX	0	15.75	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	293.9	0	BX	0	15.69	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	294.6	0	BX	0	15.64	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	295.2	0	BX	0	15.57	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	295.9	0	BX	0	15.51	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	296.5	0	BX	0	15.47	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	297.2	0	BX	0	15.43	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	297.8	0	BX	0	15.43	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	298.5	0	BX	0	15.42	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	299.1	0	BX	0	15.39	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	299.8	0	BX	0	15.36	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	300.4	0	BX	0	15.32	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	301.1	0	BX	0	15.27	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	301.7	0	BX	0	15.19	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	302.4	0	BX	0	15.13	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	303.0	0	BX	0	15.05	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	303.7	0	BX	0	15.00	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	304.3	0	BX	0	14.97	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	305.0	0	BX	0	14.93	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	305.6	0	BX	0	14.89	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	306.3	0	BX	0	14.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	306.9	0	BX	0	14.85	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	307.6	0	BX	0	14.85	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	308.2	0	BX	0	14.84	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	308.9	0	BX	0	14.81	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	309.5	0	BX	0	14.78	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	310.2	0	BX	0	14.76	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	310.8	0	BX	0	14.73	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	311.5	0	BX	0	14.69	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	312.1	0	BX	0	14.68	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	312.7	0	BX	0	14.65	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	313.4	0	BX	0	14.64	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	314.0	0	BX	0	14.64	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	314.7	0	BX	0	14.64	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	315.3	0	BX	0	14.63	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	316.0	0	BX	0	14.61	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	316.6	0	BX	0	14.60	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	317.3	0	BX	0	14.60	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	317.9	0	BX	0	14.59	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	318.6	0	BX	0	14.56	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	319.2	0	BX	0	14.55	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	319.9	0	BX	0	14.53	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	320.5	0	BX	0	14.52	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	321.2	0	BX	0	14.52	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	321.8	0	BX	0	14.47	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	322.5	0	BX	0	14.39	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	323.1	0	BX	0	14.32	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	323.8	0	BX	0	14.27	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	324.4	0	BX	0	14.21	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	325.0	0	BX	0	14.10	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	325.7	0	BX	0	14.00	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	326.3	0	BX	0	13.93	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	327.0	0	BX	0	13.90	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	327.6	0	BX	0	13.89	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	328.3	0	BX	0	13.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	328.9	0	BX	0	13.85	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	329.6	0	BX	0	13.84	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	330.2	0	BX	0	13.82	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	330.9	0	BX	0	13.81	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	331.5	0	BX	0	13.77	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	332.2	0	BX	0	13.75	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	332.8	0	BX	0	13.72	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	333.5	0	BX	0	13.68	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	334.1	0	BX	0	13.65	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	334.7	0	BX	0	13.63	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	335.4	0	BX	0	13.59	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	336.0	0	BX	0	13.50	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	336.7	0	BX	0	13.39	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	337.3	0	BX	0	13.31	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	338.0	0	BX	0	13.25	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	338.6	0	BX	0	13.19	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	339.3	0	BX	0	13.09	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	339.9	0	BX	0	12.98	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	340.6	0	BX	0	12.93	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	341.2	0	BX	0	12.93	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	341.8	0	BX	0	12.92	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	342.5	0	BX	0	12.89	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	343.1	0	BX	0	12.81	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	343.8	0	BX	0	12.68	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	344.4	0	BX	0	12.43	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	345.1	0	BX	0	12.27	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	345.7	0	BX	0	12.18	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	346.4	0	BX	0	12.09	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	347.0	0	BX	0	11.98	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	347.7	0	BX	0	11.89	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	348.3	0	BX	0	11.82	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	348.9	0	BX	0	11.80	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	349.6	0	BX	0	11.80	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	350.2	0	BX	0	11.78	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	350.9	0	BX	0	11.78	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	351.5	0	BX	0	11.77	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	352.2	0	BX	0	11.77	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	352.8	0	BX	0	11.77	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	353.5	0	BX	0	11.76	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	354.1	0	BX	0	11.72	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	354.8	0	BX	0	11.71	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	355.4	0	BX	0	11.69	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	356.0	0	BX	0	11.68	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	356.7	0	BX	0	11.64	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	357.3	0	BX	0	11.61	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	358.0	0	BX	0	11.59	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	358.6	0	BX	0	11.56	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	359.3	0	BX	0	11.55	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	359.9	0	BX	0	11.51	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	360.6	0	BX	0	11.44	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	361.2	0	BX	0	11.35	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	361.8	0	BX	0	11.25	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	362.5	0	BX	0	11.21	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	363.1	0	BX	0	11.21	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	363.8	0	BX	0	11.19	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	364.4	0	BX	0	11.14	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	365.1	0	BX	0	11.10	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	365.7	0	BX	0	11.09	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	366.4	0	BX	0	11.07	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	367.0	0	BX	0	11.06	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	367.6	0	BX	0	11.05	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	368.3	0	BX	0	11.05	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	368.9	0	BX	0	11.05	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	369.6	0	BX	0	11.05	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	370.2	0	BX	0	11.05	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	370.9	0	BX	0	11.03	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	371.5	0	BX	0	11.03	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	372.1	0	BX	0	11.03	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	372.8	0	BX	0	11.02	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	373.4	0	BX	0	11.02	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	374.1	0	BX	0	11.02	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	374.7	0	BX	0	11.02	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	375.4	0	BX	0	11.02	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	376.0	0	BX	0	11.01	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	376.7	0	BX	0	10.97	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	377.3	0	BX	0	10.90	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	377.9	0	BX	0	10.81	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	378.6	0	BX	0	10.75	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	379.2	0	BX	0	10.71	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	379.9	0	BX	0	10.68	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	380.5	0	BX	0	10.64	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	381.2	0	BX	0	10.63	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	381.8	0	BX	0	10.60	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	382.4	0	BX	0	10.56	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	383.1	0	BX	0	10.52	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	383.7	0	BX	0	10.51	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	384.4	0	BX	0	10.48	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	385.0	0	BX	0	10.47	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	385.7	0	BX	0	10.47	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	386.3	0	BX	0	10.47	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	386.9	0	BX	0	10.47	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	387.6	0	BX	0	10.46	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	388.2	0	BX	0	10.43	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	388.9	0	BX	0	10.43	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	389.5	0	BX	0	10.39	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	390.1	0	BX	0	10.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	390.8	0	BX	0	10.35	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	391.4	0	BX	0	10.32	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	392.1	0	BX	0	10.31	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	392.7	0	BX	0	10.31	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	393.4	0	BX	0	10.31	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	394.0	0	BX	0	10.30	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	394.6	0	BX	0	10.30	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	395.3	0	BX	0	10.28	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	395.9	0	BX	0	10.28	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	396.6	0	BX	0	10.27	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	397.2	0	BX	0	10.27	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	397.9	0	BX	0	10.26	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	398.5	0	BX	0	10.25	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	399.1	0	BX	0	10.25	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	399.8	0	BX	0	10.23	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	400.4	0	BX	0	10.22	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	401.1	0	BX	0	10.22	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	401.7	0	BX	0	10.21	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	402.3	0	BX	0	10.19	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	403.0	0	BX	0	10.14	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	403.6	0	BX	0	10.10	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	404.3	0	BX	0	10.06	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	404.9	0	BX	0	10.02	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	405.6	0	BX	0	9.97	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	406.2	0	BX	0	9.93	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	406.8	0	BX	0	9.90	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	407.5	0	BX	0	9.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	408.1	0	BX	0	9.85	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	408.8	0	BX	0	9.84	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	409.4	0	BX	0	9.81	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	410.0	0	BX	0	9.77	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	410.7	0	BX	0	9.77	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	411.3	0	BX	0	9.75	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	412.0	0	BX	0	9.75	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	412.6	0	BX	0	9.73	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	413.2	0	BX	0	9.72	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	413.9	0	BX	0	9.72	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	414.5	0	BX	0	9.71	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	415.2	0	BX	0	9.69	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	415.8	0	BX	0	9.69	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	416.4	0	BX	0	9.68	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	417.1	0	BX	0	9.68	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	417.7	0	BX	0	9.67	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	418.4	0	BX	0	9.65	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	419.0	0	BX	0	9.64	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	419.6	0	BX	0	9.63	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	420.3	0	BX	0	9.61	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	420.9	0	BX	0	9.60	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	421.6	0	BX	0	9.60	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	422.2	0	BX	0	9.60	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	422.8	0	BX	0	9.57	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	423.5	0	BX	0	9.56	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	424.1	0	BX	0	9.52	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	424.8	0	BX	0	9.52	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	425.4	0	BX	0	9.47	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	426.0	0	BX	0	9.40	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	426.7	0	BX	0	9.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	427.3	0	BX	0	9.36	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	428.0	0	BX	0	9.35	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	428.6	0	BX	0	9.31	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	429.2	0	BX	0	9.27	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	429.9	0	BX	0	9.25	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	430.5	0	BX	0	9.23	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	431.2	0	BX	0	9.22	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	431.8	0	BX	0	9.22	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	432.4	0	BX	0	9.22	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	433.1	0	BX	0	9.21	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	433.7	0	BX	0	9.21	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	434.4	0	BX	0	9.19	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	435.0	0	BX	0	9.18	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	435.6	0	BX	0	9.17	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	436.3	0	BX	0	9.15	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	436.9	0	BX	0	9.14	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	437.6	0	BX	0	9.14	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	438.2	0	BX	0	9.13	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	438.8	0	BX	0	9.13	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	439.5	0	BX	0	9.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	440.1	0	BX	0	9.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	440.8	0	BX	0	9.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	441.4	0	BX	0	9.10	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	442.0	0	BX	0	9.06	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	442.7	0	BX	0	9.01	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	443.3	0	BX	0	8.98	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	443.9	0	BX	0	8.97	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	444.6	0	BX	0	8.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	445.2	0	BX	0	8.93	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	445.9	0	BX	0	8.89	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	446.5	0	BX	0	8.89	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	447.1	0	BX	0	8.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	447.8	0	BX	0	8.86	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	448.4	0	BX	0	8.85	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	449.1	0	BX	0	8.85	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	449.7	0	BX	0	8.85	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	450.3	0	BX	0	8.82	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	451.0	0	BX	0	8.81	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	451.6	0	BX	0	8.77	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	452.2	0	BX	0	8.77	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	452.9	0	BX	0	8.77	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	453.5	0	BX	0	8.77	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	454.2	0	BX	0	8.77	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	454.8	0	BX	0	8.77	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	455.4	0	BX	0	8.77	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	456.1	0	BX	0	8.76	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	456.7	0	BX	0	8.76	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	457.3	0	BX	0	8.75	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	458.0	0	BX	0	8.72	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	458.6	0	BX	0	8.71	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	459.3	0	BX	0	8.69	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	459.9	0	BX	0	8.68	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	460.5	0	BX	0	8.67	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	461.2	0	BX	0	8.61	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	461.8	0	BX	0	8.56	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	462.4	0	BX	0	8.52	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	463.1	0	BX	0	8.51	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	463.7	0	BX	0	8.47	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	464.4	0	BX	0	8.44	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	465.0	0	BX	0	8.40	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	465.6	0	BX	0	8.35	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	466.3	0	BX	0	8.31	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	466.9	0	BX	0	8.25	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	467.5	0	BX	0	8.21	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	468.2	0	BX	0	8.18	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	468.8	0	BX	0	8.17	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	469.5	0	BX	0	8.15	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	470.1	0	BX	0	8.15	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	470.7	0	BX	0	8.14	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	471.4	0	BX	0	8.14	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	472.0	0	BX	0	8.14	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	472.6	0	BX	0	8.13	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	473.3	0	BX	0	8.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	473.9	0	BX	0	8.10	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	474.5	0	BX	0	8.10	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	475.2	0	BX	0	8.09	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	475.8	0	BX	0	8.07	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	476.5	0	BX	0	8.07	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	477.1	0	BX	0	8.05	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	477.7	0	BX	0	8.02	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	478.4	0	BX	0	8.01	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	479.0	0	BX	0	8.01	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	479.6	0	BX	0	8.01	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	480.3	0	BX	0	8.01	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	480.9	0	BX	0	8.01	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	481.5	0	BX	0	8.00	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	482.2	0	BX	0	7.98	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	482.8	0	BX	0	7.98	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	483.4	0	BX	0	7.98	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	484.1	0	BX	0	7.98	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	484.7	0	BX	0	7.98	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	485.4	0	BX	0	7.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	486.0	0	BX	0	7.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	486.6	0	BX	0	7.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	487.3	0	BX	0	7.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	487.9	0	BX	0	7.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	488.5	0	BX	0	7.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	489.2	0	BX	0	7.92	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	489.8	0	BX	0	7.92	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	490.4	0	BX	0	7.92	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	491.1	0	BX	0	7.90	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	491.7	0	BX	0	7.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	492.3	0	BX	0	7.86	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	493.0	0	BX	0	7.86	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	493.6	0	BX	0	7.86	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	494.3	0	BX	0	7.86	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	494.9	0	BX	0	7.86	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	495.5	0	BX	0	7.86	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	496.2	0	BX	0	7.84	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	496.8	0	BX	0	7.84	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	497.4	0	BX	0	7.80	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	498.1	0	BX	0	7.78	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	498.7	0	BX	0	7.76	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	499.3	0	BX	0	7.76	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	500.0	0	BX	0	7.76	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	500.6	0	BX	0	7.75	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	501.2	0	BX	0	7.71	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	501.9	0	BX	0	7.69	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	502.5	0	BX	0	7.67	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	503.1	0	BX	0	7.65	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	503.8	0	BX	0	7.65	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	504.4	0	BX	0	7.65	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	505.0	0	BX	0	7.65	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	505.7	0	BX	0	7.65	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	506.3	0	BX	0	7.63	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	506.9	0	BX	0	7.63	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	507.6	0	BX	0	7.63	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	508.2	0	BX	0	7.61	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	508.8	0	BX	0	7.61	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	509.5	0	BX	0	7.61	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	510.1	0	BX	0	7.61	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	510.7	0	BX	0	7.61	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	511.4	0	BX	0	7.59	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	512.0	0	BX	0	7.59	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	512.6	0	BX	0	7.59	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	513.3	0	BX	0	7.57	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	513.9	0	BX	0	7.57	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	514.5	0	BX	0	7.55	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	515.2	0	BX	0	7.53	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	515.8	0	BX	0	7.51	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	516.4	0	BX	0	7.51	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	517.1	0	BX	0	7.51	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	517.7	0	BX	0	7.51	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	518.3	0	BX	0	7.51	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	519.0	0	BX	0	7.51	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	519.6	0	BX	0	7.51	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	520.2	0	BX	0	7.51	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	520.9	0	BX	0	7.51	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	521.5	0	BX	0	7.50	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	522.1	0	BX	0	7.48	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	522.8	0	BX	0	7.46	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	523.4	0	BX	0	7.46	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	524.0	0	BX	0	7.46	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	524.7	0	BX	0	7.44	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	525.3	0	BX	0	7.44	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	525.9	0	BX	0	7.42	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	526.6	0	BX	0	7.42	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	527.2	0	BX	0	7.42	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	527.8	0	BX	0	7.42	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	528.5	0	BX	0	7.40	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	529.1	0	BX	0	7.40	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	529.7	0	BX	0	7.40	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	530.4	0	BX	0	7.40	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	531.0	0	BX	0	7.40	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	531.6	0	BX	0	7.40	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	532.3	0	BX	0	7.40	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	532.9	0	BX	0	7.40	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	533.5	0	BX	0	7.40	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	534.2	0	BX	0	7.40	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	534.8	0	BX	0	7.40	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	535.4	0	BX	0	7.40	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	536.1	0	BX	0	7.40	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	536.7	0	BX	0	7.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	537.3	0	BX	0	7.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	538.0	0	BX	0	7.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	538.6	0	BX	0	7.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	539.2	0	BX	0	7.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	539.9	0	BX	0	7.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	540.5	0	BX	0	7.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	541.1	0	BX	0	7.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	541.7	0	BX	0	7.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	542.4	0	BX	0	7.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	543.0	0	BX	0	7.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	543.6	0	BX	0	7.36	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	544.3	0	BX	0	7.36	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	544.9	0	BX	0	7.34	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	545.5	0	BX	0	7.34	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	546.2	0	BX	0	7.32	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	546.8	0	BX	0	7.32	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	547.4	0	BX	0	7.32	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	548.1	0	BX	0	7.30	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	548.7	0	BX	0	7.30	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	549.3	0	BX	0	7.30	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	550.0	0	BX	0	7.30	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	550.6	0	BX	0	7.28	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	551.2	0	BX	0	7.28	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	551.8	0	BX	0	7.28	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	552.5	0	BX	0	7.28	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	553.1	0	BX	0	7.26	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	553.7	0	BX	0	7.23	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	554.4	0	BX	0	7.23	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	555.0	0	BX	0	7.21	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	555.6	0	BX	0	7.21	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	556.3	0	BX	0	7.21	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	556.9	0	BX	0	7.19	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	557.5	0	BX	0	7.19	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	558.2	0	BX	0	7.19	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	558.8	0	BX	0	7.19	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	559.4	0	BX	0	7.19	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	560.0	0	BX	0	7.17	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	560.7	0	BX	0	7.19	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	561.3	0	BX	0	7.17	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	561.9	0	BX	0	7.17	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	562.6	0	BX	0	7.17	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	563.2	0	BX	0	7.17	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	563.8	0	BX	0	7.15	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	564.5	0	BX	0	7.13	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	565.1	0	BX	0	7.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	565.7	0	BX	0	7.09	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	566.3	0	BX	0	7.09	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	567.0	0	BX	0	7.09	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	567.6	0	BX	0	7.07	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	568.2	0	BX	0	7.07	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	568.9	0	BX	0	7.07	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	569.5	0	BX	0	7.05	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	570.1	0	BX	0	7.03	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	570.8	0	BX	0	7.01	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	571.4	0	BX	0	7.00	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	572.0	0	BX	0	6.98	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	572.6	0	BX	0	6.98	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	573.3	0	BX	0	6.98	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	573.9	0	BX	0	6.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	574.5	0	BX	0	6.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	575.2	0	BX	0	6.92	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	575.8	0	BX	0	6.92	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	576.4	0	BX	0	6.92	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	577.0	0	BX	0	6.90	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	577.7	0	BX	0	6.90	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	578.3	0	BX	0	6.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	578.9	0	BX	0	6.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	579.6	0	BX	0	6.86	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	580.2	0	BX	0	6.86	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	580.8	0	BX	0	6.86	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	581.5	0	BX	0	6.84	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	582.1	0	BX	0	6.84	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	582.7	0	BX	0	6.84	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	583.3	0	BX	0	6.82	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	584.0	0	BX	0	6.84	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	584.6	0	BX	0	6.82	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	585.2	0	BX	0	6.82	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	585.9	0	BX	0	6.82	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	586.5	0	BX	0	6.82	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	587.1	0	BX	0	6.82	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	587.7	0	BX	0	6.82	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	588.4	0	BX	0	6.80	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	589.0	0	BX	0	6.80	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	589.6	0	BX	0	6.80	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	590.2	0	BX	0	6.80	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	590.9	0	BX	0	6.80	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	591.5	0	BX	0	6.80	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	592.1	0	BX	0	6.80	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	592.8	0	BX	0	6.80	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	593.4	0	BX	0	6.80	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	594.0	0	BX	0	6.80	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	594.6	0	BX	0	6.80	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	595.3	0	BX	0	6.80	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	595.9	0	BX	0	6.80	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	596.5	0	BX	0	6.80	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	597.2	0	BX	0	6.80	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	597.8	0	BX	0	6.80	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	598.4	0	BX	0	6.80	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	599.0	0	BX	0	6.80	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	599.7	0	BX	0	6.78	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	600.3	0	BX	0	6.80	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	600.9	0	BX	0	6.78	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	601.5	0	BX	0	6.78	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	602.2	0	BX	0	6.78	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	602.8	0	BX	0	6.78	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	603.4	0	BX	0	6.78	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	604.1	0	BX	0	6.76	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	604.7	0	BX	0	6.76	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	605.3	0	BX	0	6.75	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	605.9	0	BX	0	6.73	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	606.6	0	BX	0	6.73	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	607.2	0	BX	0	6.71	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	607.8	0	BX	0	6.71	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	608.4	0	BX	0	6.69	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	609.1	0	BX	0	6.69	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	609.7	0	BX	0	6.67	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	610.3	0	BX	0	6.67	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	611.0	0	BX	0	6.65	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	611.6	0	BX	0	6.63	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	612.2	0	BX	0	6.63	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	612.8	0	BX	0	6.63	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	613.5	0	BX	0	6.61	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	614.1	0	BX	0	6.61	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	614.7	0	BX	0	6.61	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	615.3	0	BX	0	6.61	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	616.0	0	BX	0	6.61	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	616.6	0	BX	0	6.59	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	617.2	0	BX	0	6.59	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	617.8	0	BX	0	6.59	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	618.5	0	BX	0	6.59	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	619.1	0	BX	0	6.59	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	619.7	0	BX	0	6.59	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	620.3	0	BX	0	6.59	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	621.0	0	BX	0	6.59	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	621.6	0	BX	0	6.57	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	622.2	0	BX	0	6.57	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	622.9	0	BX	0	6.55	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	623.5	0	BX	0	6.55	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	624.1	0	BX	0	6.55	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	624.7	0	BX	0	6.55	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	625.4	0	BX	0	6.53	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	626.0	0	BX	0	6.53	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	626.6	0	BX	0	6.51	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	627.2	0	BX	0	6.48	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	627.9	0	BX	0	6.48	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	628.5	0	BX	0	6.46	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	629.1	0	BX	0	6.46	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	629.7	0	BX	0	6.46	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	630.4	0	BX	0	6.44	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	631.0	0	BX	0	6.44	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	631.6	0	BX	0	6.44	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	632.2	0	BX	0	6.44	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	632.9	0	BX	0	6.44	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	633.5	0	BX	0	6.44	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	634.1	0	BX	0	6.42	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	634.7	0	BX	0	6.42	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	635.4	0	BX	0	6.42	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	636.0	0	BX	0	6.40	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	636.6	0	BX	0	6.40	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	637.2	0	BX	0	6.40	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	637.9	0	BX	0	6.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	638.5	0	BX	0	6.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	639.1	0	BX	0	6.40	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	639.7	0	BX	0	6.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	640.4	0	BX	0	6.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	641.0	0	BX	0	6.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	641.6	0	BX	0	6.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	642.2	0	BX	0	6.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	642.9	0	BX	0	6.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	643.5	0	BX	0	6.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	644.1	0	BX	0	6.36	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	644.7	0	BX	0	6.36	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	645.4	0	BX	0	6.36	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	646.0	0	BX	0	6.36	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	646.6	0	BX	0	6.36	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	647.2	0	BX	0	6.36	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	647.8	0	BX	0	6.36	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	648.5	0	BX	0	6.36	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	649.1	0	BX	0	6.34	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	649.7	0	BX	0	6.32	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	650.3	0	BX	0	6.30	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	651.0	0	BX	0	6.28	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	651.6	0	BX	0	6.26	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	652.2	0	BX	0	6.26	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	652.8	0	BX	0	6.25	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	653.5	0	BX	0	6.23	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	654.1	0	BX	0	6.23	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	654.7	0	BX	0	6.21	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	655.3	0	BX	0	6.19	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	656.0	0	BX	0	6.19	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	656.6	0	BX	0	6.19	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	657.2	0	BX	0	6.19	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	657.8	0	BX	0	6.19	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	658.4	0	BX	0	6.17	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	659.1	0	BX	0	6.17	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	659.7	0	BX	0	6.17	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	660.3	0	BX	0	6.15	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	660.9	0	BX	0	6.15	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	661.6	0	BX	0	6.13	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	662.2	0	BX	0	6.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	662.8	0	BX	0	6.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	663.4	0	BX	0	6.09	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	664.1	0	BX	0	6.09	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	664.7	0	BX	0	6.07	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	665.3	0	BX	0	6.07	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	665.9	0	BX	0	6.05	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	666.5	0	BX	0	6.05	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	667.2	0	BX	0	6.03	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	667.8	0	BX	0	6.01	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	668.4	0	BX	0	5.98	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	669.0	0	BX	0	5.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	669.7	0	BX	0	5.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	670.3	0	BX	0	5.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	670.9	0	BX	0	5.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	671.5	0	BX	0	5.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	672.2	0	BX	0	5.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	672.8	0	BX	0	5.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	673.4	0	BX	0	5.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	674.0	0	BX	0	5.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	674.6	0	BX	0	5.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	675.3	0	BX	0	5.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	675.9	0	BX	0	5.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	676.5	0	BX	0	5.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	677.1	0	BX	0	5.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	677.7	0	BX	0	5.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	678.4	0	BX	0	5.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	679.0	0	BX	0	5.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	679.6	0	BX	0	5.92	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	680.2	0	BX	0	5.90	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	680.9	0	BX	0	5.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	681.5	0	BX	0	5.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	682.1	0	BX	0	5.86	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	682.7	0	BX	0	5.84	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	683.3	0	BX	0	5.84	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	684.0	0	BX	0	5.84	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	684.6	0	BX	0	5.82	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	685.2	0	BX	0	5.82	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	685.8	0	BX	0	5.80	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	686.5	0	BX	0	5.80	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	687.1	0	BX	0	5.80	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	687.7	0	BX	0	5.80	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	688.3	0	BX	0	5.78	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	688.9	0	BX	0	5.78	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	689.6	0	BX	0	5.78	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	690.2	0	BX	0	5.78	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	690.8	0	BX	0	5.78	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	691.4	0	BX	0	5.78	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	692.0	0	BX	0	5.78	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	692.7	0	BX	0	5.78	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	693.3	0	BX	0	5.78	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	693.9	0	BX	0	5.78	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	694.5	0	BX	0	5.78	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	695.1	0	BX	0	5.78	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	695.8	0	BX	0	5.78	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	696.4	0	BX	0	5.78	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	697.0	0	BX	0	5.78	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	697.6	0	BX	0	5.78	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	698.2	0	BX	0	5.76	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	698.9	0	BX	0	5.76	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	699.5	0	BX	0	5.76	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	700.1	0	BX	0	5.76	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	700.7	0	BX	0	5.76	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	701.3	0	BX	0	5.75	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	702.0	0	BX	0	5.75	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	702.6	0	BX	0	5.75	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	703.2	0	BX	0	5.75	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	703.8	0	BX	0	5.75	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	704.4	0	BX	0	5.75	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	705.1	0	BX	0	5.75	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	705.7	0	BX	0	5.75	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	706.3	0	BX	0	5.75	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	706.9	0	BX	0	5.73	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	707.5	0	BX	0	5.73	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	708.2	0	BX	0	5.73	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	708.8	0	BX	0	5.73	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	709.4	0	BX	0	5.73	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	710.0	0	BX	0	5.73	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	710.6	0	BX	0	5.71	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	711.3	0	BX	0	5.71	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	711.9	0	BX	0	5.71	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	712.5	0	BX	0	5.71	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	713.1	0	BX	0	5.71	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	713.7	0	BX	0	5.71	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	714.4	0	BX	0	5.71	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	715.0	0	BX	0	5.71	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	715.6	0	BX	0	5.69	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	716.2	0	BX	0	5.69	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	716.8	0	BX	0	5.69	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	717.5	0	BX	0	5.69	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	718.1	0	BX	0	5.69	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	718.7	0	BX	0	5.69	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	719.3	0	BX	0	5.69	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	719.9	0	BX	0	5.69	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	720.5	0	BX	0	5.67	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	721.2	0	BX	0	5.67	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	721.8	0	BX	0	5.67	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	722.4	0	BX	0	5.67	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	723.0	0	BX	0	5.67	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	723.6	0	BX	0	5.65	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	724.3	0	BX	0	5.65	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	724.9	0	BX	0	5.65	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	725.5	0	BX	0	5.63	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	726.1	0	BX	0	5.63	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	726.7	0	BX	0	5.63	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	727.4	0	BX	0	5.61	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	728.0	0	BX	0	5.59	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	728.6	0	BX	0	5.57	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	729.2	0	BX	0	5.55	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	729.8	0	BX	0	5.53	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	730.4	0	BX	0	5.53	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	731.1	0	BX	0	5.53	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	731.7	0	BX	0	5.53	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	732.3	0	BX	0	5.53	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	732.9	0	BX	0	5.53	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	733.5	0	BX	0	5.53	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	734.2	0	BX	0	5.53	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	734.8	0	BX	0	5.53	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	735.4	0	BX	0	5.53	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	736.0	0	BX	0	5.53	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	736.6	0	BX	0	5.53	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	737.2	0	BX	0	5.53	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	737.9	0	BX	0	5.53	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	738.5	0	BX	0	5.53	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	739.1	0	BX	0	5.51	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	739.7	0	BX	0	5.51	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	740.3	0	BX	0	5.51	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	740.9	0	BX	0	5.50	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	741.6	0	BX	0	5.50	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	742.2	0	BX	0	5.48	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	742.8	0	BX	0	5.48	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	743.4	0	BX	0	5.50	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	744.0	0	BX	0	5.50	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	744.6	0	BX	0	5.50	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	745.3	0	BX	0	5.48	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	745.9	0	BX	0	5.48	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	746.5	0	BX	0	5.48	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	747.1	0	BX	0	5.48	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	747.7	0	BX	0	5.48	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	748.3	0	BX	0	5.48	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	749.0	0	BX	0	5.48	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	749.6	0	BX	0	5.48	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	750.2	0	BX	0	5.48	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	750.8	0	BX	0	5.46	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	751.4	0	BX	0	5.46	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	752.0	0	BX	0	5.46	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	752.7	0	BX	0	5.44	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	753.3	0	BX	0	5.42	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	753.9	0	BX	0	5.40	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	754.5	0	BX	0	5.40	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	755.1	0	BX	0	5.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	755.7	0	BX	0	5.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	756.4	0	BX	0	5.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	757.0	0	BX	0	5.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	757.6	0	BX	0	5.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	758.2	0	BX	0	5.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	758.8	0	BX	0	5.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	759.4	0	BX	0	5.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	760.1	0	BX	0	5.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	760.7	0	BX	0	5.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	761.3	0	BX	0	5.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	761.9	0	BX	0	5.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	762.5	0	BX	0	5.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	763.1	0	BX	0	5.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	763.8	0	BX	0	5.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	764.4	0	BX	0	5.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	765.0	0	BX	0	5.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	765.6	0	BX	0	5.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	766.2	0	BX	0	5.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	766.8	0	BX	0	5.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	767.4	0	BX	0	5.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	768.1	0	BX	0	5.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	768.7	0	BX	0	5.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	769.3	0	BX	0	5.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	769.9	0	BX	0	5.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	770.5	0	BX	0	5.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	771.1	0	BX	0	5.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	771.8	0	BX	0	5.38	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	772.4	0	BX	0	5.36	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	773.0	0	BX	0	5.36	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	773.6	0	BX	0	5.36	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	774.2	0	BX	0	5.36	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	774.8	0	BX	0	5.34	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	775.4	0	BX	0	5.34	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	776.1	0	BX	0	5.34	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	776.7	0	BX	0	5.34	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	777.3	0	BX	0	5.34	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	777.9	0	BX	0	5.34	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	778.5	0	BX	0	5.32	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	779.1	0	BX	0	5.32	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	779.7	0	BX	0	5.32	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	780.4	0	BX	0	5.30	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	781.0	0	BX	0	5.30	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	781.6	0	BX	0	5.30	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	782.2	0	BX	0	5.30	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	782.8	0	BX	0	5.30	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	783.4	0	BX	0	5.30	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	784.0	0	BX	0	5.30	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	784.7	0	BX	0	5.30	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	785.3	0	BX	0	5.28	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	785.9	0	BX	0	5.28	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	786.5	0	BX	0	5.28	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	787.1	0	BX	0	5.28	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	787.7	0	BX	0	5.28	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	788.3	0	BX	0	5.28	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	789.0	0	BX	0	5.28	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	789.6	0	BX	0	5.28	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	790.2	0	BX	0	5.28	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	790.8	0	BX	0	5.28	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	791.4	0	BX	0	5.28	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	792.0	0	BX	0	5.28	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	792.6	0	BX	0	5.28	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	793.2	0	BX	0	5.28	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	793.9	0	BX	0	5.28	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	794.5	0	BX	0	5.28	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	795.1	0	BX	0	5.26	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	795.7	0	BX	0	5.28	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	796.3	0	BX	0	5.26	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	796.9	0	BX	0	5.26	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	797.5	0	BX	0	5.26	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	798.2	0	BX	0	5.26	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	798.8	0	BX	0	5.26	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	799.4	0	BX	0	5.26	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	800.0	0	BX	0	5.26	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	800.6	0	BX	0	5.25	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	801.2	0	BX	0	5.25	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	801.8	0	BX	0	5.25	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	802.4	0	BX	0	5.25	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	803.1	0	BX	0	5.25	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	803.7	0	BX	0	5.25	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	804.3	0	BX	0	5.25	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	804.9	0	BX	0	5.25	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	805.5	0	BX	0	5.25	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	806.1	0	BX	0	5.23	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	806.7	0	BX	0	5.23	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	807.3	0	BX	0	5.23	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	808.0	0	BX	0	5.23	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	808.6	0	BX	0	5.23	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	809.2	0	BX	0	5.23	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	809.8	0	BX	0	5.23	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	810.4	0	BX	0	5.23	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	811.0	0	BX	0	5.23	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	811.6	0	BX	0	5.23	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	812.2	0	BX	0	5.23	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	812.9	0	BX	0	5.23	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	813.5	0	BX	0	5.23	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	814.1	0	BX	0	5.23	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	814.7	0	BX	0	5.23	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	815.3	0	BX	0	5.23	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	815.9	0	BX	0	5.23	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	816.5	0	BX	0	5.23	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	817.1	0	BX	0	5.23	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	817.7	0	BX	0	5.23	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	818.4	0	BX	0	5.23	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	819.0	0	BX	0	5.21	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	819.6	0	BX	0	5.21	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	820.2	0	BX	0	5.19	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	820.8	0	BX	0	5.19	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	821.4	0	BX	0	5.19	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	822.0	0	BX	0	5.17	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	822.6	0	BX	0	5.17	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	823.3	0	BX	0	5.15	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	823.9	0	BX	0	5.15	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	824.5	0	BX	0	5.15	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	825.1	0	BX	0	5.15	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	825.7	0	BX	0	5.13	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	826.3	0	BX	0	5.13	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	826.9	0	BX	0	5.13	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	827.5	0	BX	0	5.13	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	828.1	0	BX	0	5.13	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	828.8	0	BX	0	5.13	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	829.4	0	BX	0	5.13	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	830.0	0	BX	0	5.13	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	830.6	0	BX	0	5.13	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	831.2	0	BX	0	5.13	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	831.8	0	BX	0	5.13	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	832.4	0	BX	0	5.13	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	833.0	0	BX	0	5.13	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	833.6	0	BX	0	5.13	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	834.2	0	BX	0	5.13	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	834.9	0	BX	0	5.13	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	835.5	0	BX	0	5.13	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	836.1	0	BX	0	5.13	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	836.7	0	BX	0	5.13	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	837.3	0	BX	0	5.13	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	837.9	0	BX	0	5.13	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	838.5	0	BX	0	5.13	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	839.1	0	BX	0	5.13	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	839.7	0	BX	0	5.13	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	840.3	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	841.0	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	841.6	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	842.2	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	842.8	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	843.4	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	844.0	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	844.6	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	845.2	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	845.8	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	846.4	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	847.1	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	847.7	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	848.3	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	848.9	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	849.5	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	850.1	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	850.7	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	851.3	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	851.9	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	852.5	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	853.1	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	853.8	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	854.4	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	855.0	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	855.6	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	856.2	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	856.8	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	857.4	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	858.0	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	858.6	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	859.2	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	859.8	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	860.5	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	861.1	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	861.7	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	862.3	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	862.9	0	BX	0	5.09	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	863.5	0	BX	0	5.11	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	864.1	0	BX	0	5.09	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	864.7	0	BX	0	5.09	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	865.3	0	BX	0	5.09	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	865.9	0	BX	0	5.09	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	866.5	0	BX	0	5.09	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	867.1	0	BX	0	5.09	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	867.8	0	BX	0	5.09	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	868.4	0	BX	0	5.09	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	869.0	0	BX	0	5.09	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	869.6	0	BX	0	5.09	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	870.2	0	BX	0	5.07	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	870.8	0	BX	0	5.07	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	871.4	0	BX	0	5.05	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	872.0	0	BX	0	5.05	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	872.6	0	BX	0	5.05	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	873.2	0	BX	0	5.05	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	873.8	0	BX	0	5.05	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	874.4	0	BX	0	5.05	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	875.0	0	BX	0	5.05	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	875.7	0	BX	0	5.05	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	876.3	0	BX	0	5.05	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	876.9	0	BX	0	5.03	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	877.5	0	BX	0	5.03	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	878.1	0	BX	0	5.03	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	878.7	0	BX	0	5.01	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	879.3	0	BX	0	5.01	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	879.9	0	BX	0	5.01	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	880.5	0	BX	0	5.01	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	881.1	0	BX	0	5.01	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	881.7	0	BX	0	5.01	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	882.3	0	BX	0	5.00	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	882.9	0	BX	0	5.00	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	883.5	0	BX	0	4.98	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	884.2	0	BX	0	4.98	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	884.8	0	BX	0	4.98	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	885.4	0	BX	0	4.98	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	886.0	0	BX	0	4.98	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	886.6	0	BX	0	4.98	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	887.2	0	BX	0	4.98	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	887.8	0	BX	0	4.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	888.4	0	BX	0	4.96	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	889.0	0	BX	0	4.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	889.6	0	BX	0	4.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	890.2	0	BX	0	4.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	890.8	0	BX	0	4.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	891.4	0	BX	0	4.94	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	892.0	0	BX	0	4.92	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	892.6	0	BX	0	4.92	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	893.2	0	BX	0	4.92	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	893.9	0	BX	0	4.92	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	894.5	0	BX	0	4.92	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	895.1	0	BX	0	4.92	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	895.7	0	BX	0	4.92	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	896.3	0	BX	0	4.92	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	896.9	0	BX	0	4.90	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	897.5	0	BX	0	4.92	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	898.1	0	BX	0	4.90	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	898.7	0	BX	0	4.90	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	899.3	0	BX	0	4.90	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	899.9	0	BX	0	4.90	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	900.5	0	BX	0	4.90	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	901.1	0	BX	0	4.90	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	901.7	0	BX	0	4.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	902.3	0	BX	0	4.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	902.9	0	BX	0	4.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	903.5	0	BX	0	4.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	904.1	0	BX	0	4.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	904.8	0	BX	0	4.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	905.4	0	BX	0	4.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	906.0	0	BX	0	4.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	906.6	0	BX	0	4.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	907.2	0	BX	0	4.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	907.8	0	BX	0	4.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	908.4	0	BX	0	4.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	909.0	0	BX	0	4.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	909.6	0	BX	0	4.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	910.2	0	BX	0	4.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	910.8	0	BX	0	4.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	911.4	0	BX	0	4.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	912.0	0	BX	0	4.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	912.6	0	BX	0	4.88	0
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	913.2	0	BX	0	4.94	
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	913.8	0	BX	0	7.78	
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	914.4	0	BX	0	16.20	
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	915.0	0	BX	0	21.78	
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	915.6	0	BX	0	25.25	
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	916.2	0	BX	0	27.67	
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	916.8	0	BX	0	29.55	
@9236__20081877	007	C	02/26/2008	11:54	143.6639	13.8050	0	917.5	0	BX	0	31.07	
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	0.7	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	1.3	0	BX	0	28.00	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	2.0	0	BX	0	27.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	2.7	0	BX	0	27.97	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	3.3	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	4.0	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	4.7	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	5.4	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	6.0	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	6.7	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	7.4	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	8.0	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	8.7	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	9.4	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	10.0	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	10.7	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	11.4	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	12.0	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	12.7	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	13.4	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	14.0	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	14.7	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	15.4	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	16.0	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	16.7	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	17.4	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	18.0	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	18.7	0	BX	0	27.97	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	19.4	0	BX	0	27.97	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	20.1	0	BX	0	27.97	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	20.7	0	BX	0	27.97	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	21.4	0	BX	0	27.97	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	22.1	0	BX	0	27.97	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	22.7	0	BX	0	27.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	23.4	0	BX	0	27.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	24.1	0	BX	0	27.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	24.7	0	BX	0	27.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	25.4	0	BX	0	27.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	26.1	0	BX	0	27.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	26.7	0	BX	0	27.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	27.4	0	BX	0	27.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	28.1	0	BX	0	27.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	28.7	0	BX	0	27.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	29.4	0	BX	0	27.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	30.1	0	BX	0	27.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	30.7	0	BX	0	27.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	31.4	0	BX	0	27.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	32.1	0	BX	0	27.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	32.7	0	BX	0	27.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	33.4	0	BX	0	27.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	34.1	0	BX	0	27.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	34.7	0	BX	0	27.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	35.4	0	BX	0	27.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	36.1	0	BX	0	27.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	36.7	0	BX	0	27.97	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	37.4	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	38.1	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	38.7	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	39.4	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	40.1	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	40.7	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	41.4	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	42.1	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	42.7	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	43.4	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	44.1	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	44.7	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	45.4	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	46.1	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	46.7	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	47.4	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	48.1	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	48.7	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	49.4	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	50.1	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	50.7	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	51.4	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	52.1	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	52.7	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	53.4	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	54.0	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	54.7	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	55.4	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	56.0	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	56.7	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	57.4	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	58.0	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	58.7	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	59.4	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	60.0	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	60.7	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	61.4	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	62.0	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	62.7	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	63.4	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	64.0	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	64.7	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	65.4	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	66.0	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	66.7	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	67.3	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	68.0	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	68.7	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	69.3	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	70.0	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	70.7	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	71.3	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	72.0	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	72.7	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	73.3	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	74.0	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	74.7	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	75.3	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	76.0	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	76.6	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	77.3	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	78.0	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	78.6	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	79.3	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	80.0	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	80.6	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	81.3	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	82.0	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	82.6	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	83.3	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	83.9	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	84.6	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	85.3	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	85.9	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	86.6	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	87.3	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	87.9	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	88.6	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	89.3	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	89.9	0	BX	0	27.97	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	90.6	0	BX	0	27.97	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	91.2	0	BX	0	27.97	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	91.9	0	BX	0	27.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	92.6	0	BX	0	28.00	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	93.2	0	BX	0	28.01	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	93.9	0	BX	0	28.01	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	94.6	0	BX	0	28.02	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	95.2	0	BX	0	28.01	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	95.9	0	BX	0	28.02	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	96.5	0	BX	0	28.01	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	97.2	0	BX	0	28.02	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	97.9	0	BX	0	28.03	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	98.5	0	BX	0	28.03	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	99.2	0	BX	0	28.02	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	99.9	0	BX	0	28.03	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	100.5	0	BX	0	28.03	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	101.2	0	BX	0	28.03	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	101.8	0	BX	0	28.03	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	102.5	0	BX	0	28.04	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	103.2	0	BX	0	28.04	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	103.8	0	BX	0	28.04	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	104.5	0	BX	0	28.04	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	105.2	0	BX	0	28.04	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	105.8	0	BX	0	28.03	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	106.5	0	BX	0	28.03	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	107.1	0	BX	0	28.04	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	107.8	0	BX	0	28.03	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	108.5	0	BX	0	28.03	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	109.1	0	BX	0	28.03	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	109.8	0	BX	0	28.03	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	110.5	0	BX	0	28.03	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	111.1	0	BX	0	28.03	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	111.8	0	BX	0	28.03	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	112.4	0	BX	0	28.03	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	113.1	0	BX	0	28.03	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	113.8	0	BX	0	28.02	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	114.4	0	BX	0	28.02	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	115.1	0	BX	0	28.01	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	115.7	0	BX	0	28.01	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	116.4	0	BX	0	28.01	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	117.1	0	BX	0	28.00	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	117.7	0	BX	0	27.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	118.4	0	BX	0	27.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	119.0	0	BX	0	27.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	119.7	0	BX	0	27.97	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	120.4	0	BX	0	27.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	121.0	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	121.7	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	122.4	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	123.0	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	123.7	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	124.3	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	125.0	0	BX	0	27.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	125.7	0	BX	0	27.92	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	126.3	0	BX	0	27.89	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	127.0	0	BX	0	27.88	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	127.6	0	BX	0	27.88	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	128.3	0	BX	0	27.87	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	129.0	0	BX	0	27.84	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	129.6	0	BX	0	27.73	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	130.3	0	BX	0	27.62	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	130.9	0	BX	0	27.54	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	131.6	0	BX	0	27.52	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	132.3	0	BX	0	27.51	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	132.9	0	BX	0	27.50	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	133.6	0	BX	0	27.47	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	134.2	0	BX	0	27.44	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	134.9	0	BX	0	27.40	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	135.6	0	BX	0	27.37	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	136.2	0	BX	0	27.30	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	136.9	0	BX	0	27.28	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	137.5	0	BX	0	27.26	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	138.2	0	BX	0	27.25	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	138.9	0	BX	0	27.23	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	139.5	0	BX	0	27.22	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	140.2	0	BX	0	27.20	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	140.8	0	BX	0	27.15	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	141.5	0	BX	0	27.06	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	142.2	0	BX	0	26.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	142.8	0	BX	0	26.87	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	143.5	0	BX	0	26.81	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	144.1	0	BX	0	26.77	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	144.8	0	BX	0	26.71	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	145.5	0	BX	0	26.68	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	146.1	0	BX	0	26.61	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	146.8	0	BX	0	26.54	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	147.4	0	BX	0	26.52	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	148.1	0	BX	0	26.50	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	148.7	0	BX	0	26.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	149.4	0	BX	0	26.45	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	150.1	0	BX	0	26.44	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	150.7	0	BX	0	26.40	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	151.4	0	BX	0	26.39	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	152.0	0	BX	0	26.38	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	152.7	0	BX	0	26.37	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	153.4	0	BX	0	26.35	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	154.0	0	BX	0	26.32	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	154.7	0	BX	0	26.30	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	155.3	0	BX	0	26.28	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	156.0	0	BX	0	26.21	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	156.7	0	BX	0	26.10	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	157.3	0	BX	0	25.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	158.0	0	BX	0	25.86	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	158.6	0	BX	0	25.75	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	159.3	0	BX	0	25.65	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	159.9	0	BX	0	25.57	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	160.6	0	BX	0	25.52	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	161.3	0	BX	0	25.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	161.9	0	BX	0	25.42	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	162.6	0	BX	0	25.39	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	163.2	0	BX	0	25.37	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	163.9	0	BX	0	25.36	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	164.6	0	BX	0	25.35	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	165.2	0	BX	0	25.34	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	165.9	0	BX	0	25.29	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	166.5	0	BX	0	25.26	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	167.2	0	BX	0	25.21	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	167.8	0	BX	0	25.12	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	168.5	0	BX	0	25.02	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	169.2	0	BX	0	24.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	169.8	0	BX	0	24.93	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	170.5	0	BX	0	24.93	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	171.1	0	BX	0	24.93	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	171.8	0	BX	0	24.94	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	172.4	0	BX	0	24.93	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	173.1	0	BX	0	24.92	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	173.8	0	BX	0	24.90	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	174.4	0	BX	0	24.88	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	175.1	0	BX	0	24.85	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	175.7	0	BX	0	24.77	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	176.4	0	BX	0	24.68	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	177.0	0	BX	0	24.60	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	177.7	0	BX	0	24.51	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	178.4	0	BX	0	24.37	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	179.0	0	BX	0	24.21	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	179.7	0	BX	0	24.06	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	180.3	0	BX	0	23.94	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	181.0	0	BX	0	23.87	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	181.6	0	BX	0	23.82	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	182.3	0	BX	0	23.73	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	183.0	0	BX	0	23.63	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	183.6	0	BX	0	23.52	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	184.3	0	BX	0	23.43	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	184.9	0	BX	0	23.38	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	185.6	0	BX	0	23.37	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	186.2	0	BX	0	23.35	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	186.9	0	BX	0	23.14	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	187.6	0	BX	0	22.87	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	188.2	0	BX	0	22.75	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	188.9	0	BX	0	22.69	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	189.5	0	BX	0	22.63	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	190.2	0	BX	0	22.59	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	190.8	0	BX	0	22.53	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	191.5	0	BX	0	22.47	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	192.1	0	BX	0	22.43	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	192.8	0	BX	0	22.37	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	193.5	0	BX	0	22.27	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	194.1	0	BX	0	22.01	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	194.8	0	BX	0	21.79	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	195.4	0	BX	0	21.61	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	196.1	0	BX	0	21.40	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	196.7	0	BX	0	21.22	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	197.4	0	BX	0	21.11	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	198.0	0	BX	0	21.02	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	198.7	0	BX	0	20.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	199.4	0	BX	0	20.90	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	200.0	0	BX	0	20.87	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	200.7	0	BX	0	20.82	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	201.3	0	BX	0	20.75	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	202.0	0	BX	0	20.61	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	202.6	0	BX	0	20.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	203.3	0	BX	0	20.37	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	203.9	0	BX	0	20.28	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	204.6	0	BX	0	20.19	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	205.3	0	BX	0	20.07	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	205.9	0	BX	0	19.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	206.6	0	BX	0	19.87	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	207.2	0	BX	0	19.78	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	207.9	0	BX	0	19.70	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	208.5	0	BX	0	19.62	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	209.2	0	BX	0	19.57	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	209.8	0	BX	0	19.54	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	210.5	0	BX	0	19.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	211.2	0	BX	0	19.38	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	211.8	0	BX	0	19.35	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	212.5	0	BX	0	19.32	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	213.1	0	BX	0	19.30	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	213.8	0	BX	0	19.29	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	214.4	0	BX	0	19.29	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	215.1	0	BX	0	19.28	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	215.7	0	BX	0	19.28	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	216.4	0	BX	0	19.27	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	217.0	0	BX	0	19.25	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	217.7	0	BX	0	19.20	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	218.4	0	BX	0	19.14	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	219.0	0	BX	0	19.10	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	219.7	0	BX	0	19.03	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	220.3	0	BX	0	18.95	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	221.0	0	BX	0	18.87	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	221.6	0	BX	0	18.80	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	222.3	0	BX	0	18.77	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	222.9	0	BX	0	18.72	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	223.6	0	BX	0	18.70	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	224.2	0	BX	0	18.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	224.9	0	BX	0	18.63	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	225.5	0	BX	0	18.60	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	226.2	0	BX	0	18.55	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	226.9	0	BX	0	18.53	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	227.5	0	BX	0	18.50	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	228.2	0	BX	0	18.47	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	228.8	0	BX	0	18.45	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	229.5	0	BX	0	18.43	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	230.1	0	BX	0	18.39	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	230.8	0	BX	0	18.25	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	231.4	0	BX	0	18.04	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	232.1	0	BX	0	17.92	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	232.7	0	BX	0	17.85	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	233.4	0	BX	0	17.79	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	234.0	0	BX	0	17.78	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	234.7	0	BX	0	17.73	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	235.3	0	BX	0	17.68	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	236.0	0	BX	0	17.62	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	236.7	0	BX	0	17.54	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	237.3	0	BX	0	17.48	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	238.0	0	BX	0	17.44	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	238.6	0	BX	0	17.42	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	239.3	0	BX	0	17.39	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	239.9	0	BX	0	17.37	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	240.6	0	BX	0	17.32	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	241.2	0	BX	0	17.28	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	241.9	0	BX	0	17.22	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	242.5	0	BX	0	17.15	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	243.2	0	BX	0	16.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	243.8	0	BX	0	16.79	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	244.5	0	BX	0	16.70	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	245.1	0	BX	0	16.64	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	245.8	0	BX	0	16.61	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	246.4	0	BX	0	16.57	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	247.1	0	BX	0	16.55	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	247.7	0	BX	0	16.54	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	248.4	0	BX	0	16.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	249.1	0	BX	0	16.39	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	249.7	0	BX	0	16.32	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	250.4	0	BX	0	16.27	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	251.0	0	BX	0	16.20	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	251.7	0	BX	0	16.14	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	252.3	0	BX	0	16.13	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	253.0	0	BX	0	16.12	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	253.6	0	BX	0	16.05	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	254.3	0	BX	0	15.93	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	254.9	0	BX	0	15.85	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	255.6	0	BX	0	15.78	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	256.2	0	BX	0	15.73	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	256.9	0	BX	0	15.65	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	257.5	0	BX	0	15.52	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	258.2	0	BX	0	15.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	258.8	0	BX	0	15.43	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	259.5	0	BX	0	15.39	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	260.1	0	BX	0	15.35	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	260.8	0	BX	0	15.30	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	261.4	0	BX	0	15.26	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	262.1	0	BX	0	15.18	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	262.7	0	BX	0	15.10	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	263.4	0	BX	0	15.03	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	264.0	0	BX	0	14.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	264.7	0	BX	0	14.97	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	265.3	0	BX	0	14.94	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	266.0	0	BX	0	14.92	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	266.6	0	BX	0	14.86	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	267.3	0	BX	0	14.81	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	267.9	0	BX	0	14.78	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	268.6	0	BX	0	14.76	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	269.2	0	BX	0	14.69	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	269.9	0	BX	0	14.61	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	270.5	0	BX	0	14.52	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	271.2	0	BX	0	14.47	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	271.8	0	BX	0	14.43	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	272.5	0	BX	0	14.42	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	273.2	0	BX	0	14.38	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	273.8	0	BX	0	14.34	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	274.5	0	BX	0	14.27	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	275.1	0	BX	0	14.15	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	275.8	0	BX	0	14.05	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	276.4	0	BX	0	13.93	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	277.1	0	BX	0	13.76	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	277.7	0	BX	0	13.60	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	278.4	0	BX	0	13.52	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	279.0	0	BX	0	13.50	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	279.7	0	BX	0	13.47	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	280.3	0	BX	0	13.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	281.0	0	BX	0	13.44	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	281.6	0	BX	0	13.44	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	282.3	0	BX	0	13.44	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	282.9	0	BX	0	13.43	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	283.6	0	BX	0	13.43	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	284.2	0	BX	0	13.43	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	284.9	0	BX	0	13.43	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	285.5	0	BX	0	13.42	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	286.2	0	BX	0	13.42	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	286.8	0	BX	0	13.40	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	287.5	0	BX	0	13.38	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	288.1	0	BX	0	13.35	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	288.7	0	BX	0	13.35	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	289.4	0	BX	0	13.32	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	290.0	0	BX	0	13.30	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	290.7	0	BX	0	13.27	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	291.3	0	BX	0	13.22	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	292.0	0	BX	0	13.19	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	292.6	0	BX	0	13.15	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	293.3	0	BX	0	13.13	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	293.9	0	BX	0	13.10	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	294.6	0	BX	0	13.09	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	295.2	0	BX	0	13.05	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	295.9	0	BX	0	13.02	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	296.5	0	BX	0	13.00	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	297.2	0	BX	0	12.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	297.8	0	BX	0	12.97	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	298.5	0	BX	0	12.94	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	299.1	0	BX	0	12.89	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	299.8	0	BX	0	12.85	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	300.4	0	BX	0	12.84	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	301.1	0	BX	0	12.84	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	301.7	0	BX	0	12.82	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	302.4	0	BX	0	12.82	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	303.0	0	BX	0	12.81	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	303.7	0	BX	0	12.77	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	304.3	0	BX	0	12.72	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	305.0	0	BX	0	12.64	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	305.6	0	BX	0	12.60	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	306.3	0	BX	0	12.56	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	306.9	0	BX	0	12.55	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	307.6	0	BX	0	12.53	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	308.2	0	BX	0	12.52	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	308.9	0	BX	0	12.52	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	309.5	0	BX	0	12.52	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	310.2	0	BX	0	12.50	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	310.8	0	BX	0	12.48	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	311.5	0	BX	0	12.47	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	312.1	0	BX	0	12.44	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	312.7	0	BX	0	12.43	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	313.4	0	BX	0	12.43	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	314.0	0	BX	0	12.40	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	314.7	0	BX	0	12.39	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	315.3	0	BX	0	12.35	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	316.0	0	BX	0	12.32	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	316.6	0	BX	0	12.30	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	317.3	0	BX	0	12.28	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	317.9	0	BX	0	12.27	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	318.6	0	BX	0	12.27	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	319.2	0	BX	0	12.23	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	319.9	0	BX	0	12.18	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	320.5	0	BX	0	12.11	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	321.2	0	BX	0	12.07	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	321.8	0	BX	0	12.02	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	322.5	0	BX	0	12.01	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	323.1	0	BX	0	11.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	323.8	0	BX	0	11.97	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	324.4	0	BX	0	11.94	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	325.0	0	BX	0	11.93	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	325.7	0	BX	0	11.92	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	326.3	0	BX	0	11.89	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	327.0	0	BX	0	11.89	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	327.6	0	BX	0	11.86	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	328.3	0	BX	0	11.85	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	328.9	0	BX	0	11.84	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	329.6	0	BX	0	11.82	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	330.2	0	BX	0	11.81	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	330.9	0	BX	0	11.81	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	331.5	0	BX	0	11.78	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	332.2	0	BX	0	11.76	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	332.8	0	BX	0	11.72	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	333.5	0	BX	0	11.71	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	334.1	0	BX	0	11.69	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	334.7	0	BX	0	11.68	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	335.4	0	BX	0	11.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	336.0	0	BX	0	11.64	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	336.7	0	BX	0	11.59	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	337.3	0	BX	0	11.55	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	338.0	0	BX	0	11.52	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	338.6	0	BX	0	11.51	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	339.3	0	BX	0	11.48	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	339.9	0	BX	0	11.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	340.6	0	BX	0	11.42	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	341.2	0	BX	0	11.39	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	341.8	0	BX	0	11.35	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	342.5	0	BX	0	11.28	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	343.1	0	BX	0	11.22	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	343.8	0	BX	0	11.15	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	344.4	0	BX	0	11.10	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	345.1	0	BX	0	11.03	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	345.7	0	BX	0	10.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	346.4	0	BX	0	10.88	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	347.0	0	BX	0	10.84	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	347.7	0	BX	0	10.80	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	348.3	0	BX	0	10.77	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	348.9	0	BX	0	10.75	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	349.6	0	BX	0	10.72	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	350.2	0	BX	0	10.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	350.9	0	BX	0	10.60	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	351.5	0	BX	0	10.56	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	352.2	0	BX	0	10.52	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	352.8	0	BX	0	10.50	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	353.5	0	BX	0	10.48	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	354.1	0	BX	0	10.47	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	354.8	0	BX	0	10.43	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	355.4	0	BX	0	10.43	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	356.0	0	BX	0	10.42	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	356.7	0	BX	0	10.42	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	357.3	0	BX	0	10.42	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	358.0	0	BX	0	10.40	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	358.6	0	BX	0	10.39	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	359.3	0	BX	0	10.38	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	359.9	0	BX	0	10.35	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	360.6	0	BX	0	10.35	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	361.2	0	BX	0	10.34	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	361.8	0	BX	0	10.32	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	362.5	0	BX	0	10.31	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	363.1	0	BX	0	10.28	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	363.8	0	BX	0	10.27	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	364.4	0	BX	0	10.25	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	365.1	0	BX	0	10.22	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	365.7	0	BX	0	10.22	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	366.4	0	BX	0	10.21	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	367.0	0	BX	0	10.19	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	367.6	0	BX	0	10.19	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	368.3	0	BX	0	10.18	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	368.9	0	BX	0	10.18	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	369.6	0	BX	0	10.18	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	370.2	0	BX	0	10.18	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	370.9	0	BX	0	10.18	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	371.5	0	BX	0	10.18	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	372.1	0	BX	0	10.17	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	372.8	0	BX	0	10.17	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	373.4	0	BX	0	10.17	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	374.1	0	BX	0	10.15	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	374.7	0	BX	0	10.14	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	375.4	0	BX	0	10.14	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	376.0	0	BX	0	10.14	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	376.7	0	BX	0	10.14	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	377.3	0	BX	0	10.14	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	377.9	0	BX	0	10.13	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	378.6	0	BX	0	10.13	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	379.2	0	BX	0	10.10	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	379.9	0	BX	0	10.10	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	380.5	0	BX	0	10.09	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	381.2	0	BX	0	10.09	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	381.8	0	BX	0	10.09	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	382.4	0	BX	0	10.09	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	383.1	0	BX	0	10.07	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	383.7	0	BX	0	10.06	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	384.4	0	BX	0	10.06	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	385.0	0	BX	0	10.06	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	385.7	0	BX	0	10.06	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	386.3	0	BX	0	10.05	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	386.9	0	BX	0	10.05	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	387.6	0	BX	0	10.02	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	388.2	0	BX	0	10.02	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	388.9	0	BX	0	10.01	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	389.5	0	BX	0	10.00	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	390.1	0	BX	0	9.97	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	390.8	0	BX	0	9.94	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	391.4	0	BX	0	9.92	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	392.1	0	BX	0	9.88	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	392.7	0	BX	0	9.85	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	393.4	0	BX	0	9.84	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	394.0	0	BX	0	9.81	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	394.6	0	BX	0	9.81	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	395.3	0	BX	0	9.80	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	395.9	0	BX	0	9.80	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	396.6	0	BX	0	9.80	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	397.2	0	BX	0	9.80	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	397.9	0	BX	0	9.80	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	398.5	0	BX	0	9.80	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	399.1	0	BX	0	9.80	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	399.8	0	BX	0	9.80	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	400.4	0	BX	0	9.80	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	401.1	0	BX	0	9.80	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	401.7	0	BX	0	9.80	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	402.3	0	BX	0	9.80	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	403.0	0	BX	0	9.80	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	403.6	0	BX	0	9.80	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	404.3	0	BX	0	9.77	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	404.9	0	BX	0	9.77	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	405.6	0	BX	0	9.77	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	406.2	0	BX	0	9.77	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	406.8	0	BX	0	9.77	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	407.5	0	BX	0	9.77	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	408.1	0	BX	0	9.77	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	408.8	0	BX	0	9.77	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	409.4	0	BX	0	9.76	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	410.0	0	BX	0	9.76	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	410.7	0	BX	0	9.76	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	411.3	0	BX	0	9.75	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	412.0	0	BX	0	9.72	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	412.6	0	BX	0	9.71	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	413.2	0	BX	0	9.69	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	413.9	0	BX	0	9.68	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	414.5	0	BX	0	9.68	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	415.2	0	BX	0	9.68	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	415.8	0	BX	0	9.65	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	416.4	0	BX	0	9.63	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	417.1	0	BX	0	9.60	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	417.7	0	BX	0	9.52	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	418.4	0	BX	0	9.47	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	419.0	0	BX	0	9.44	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	419.6	0	BX	0	9.43	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	420.3	0	BX	0	9.42	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	420.9	0	BX	0	9.40	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	421.6	0	BX	0	9.39	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	422.2	0	BX	0	9.38	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	422.8	0	BX	0	9.36	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	423.5	0	BX	0	9.36	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	424.1	0	BX	0	9.35	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	424.8	0	BX	0	9.34	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	425.4	0	BX	0	9.32	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	426.0	0	BX	0	9.32	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	426.7	0	BX	0	9.31	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	427.3	0	BX	0	9.31	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	428.0	0	BX	0	9.31	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	428.6	0	BX	0	9.31	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	429.2	0	BX	0	9.31	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	429.9	0	BX	0	9.30	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	430.5	0	BX	0	9.30	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	431.2	0	BX	0	9.27	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	431.8	0	BX	0	9.27	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	432.4	0	BX	0	9.27	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	433.1	0	BX	0	9.27	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	433.7	0	BX	0	9.27	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	434.4	0	BX	0	9.27	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	435.0	0	BX	0	9.27	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	435.6	0	BX	0	9.27	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	436.3	0	BX	0	9.27	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	436.9	0	BX	0	9.27	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	437.6	0	BX	0	9.27	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	438.2	0	BX	0	9.27	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	438.8	0	BX	0	9.27	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	439.5	0	BX	0	9.27	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	440.1	0	BX	0	9.27	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	440.8	0	BX	0	9.27	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	441.4	0	BX	0	9.27	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	442.0	0	BX	0	9.26	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	442.7	0	BX	0	9.26	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	443.3	0	BX	0	9.26	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	443.9	0	BX	0	9.25	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	444.6	0	BX	0	9.25	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	445.2	0	BX	0	9.25	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	445.9	0	BX	0	9.25	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	446.5	0	BX	0	9.25	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	447.1	0	BX	0	9.23	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	447.8	0	BX	0	9.23	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	448.4	0	BX	0	9.23	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	449.1	0	BX	0	9.23	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	449.7	0	BX	0	9.23	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	450.3	0	BX	0	9.23	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	451.0	0	BX	0	9.23	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	451.6	0	BX	0	9.23	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	452.2	0	BX	0	9.22	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	452.9	0	BX	0	9.22	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	453.5	0	BX	0	9.22	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	454.2	0	BX	0	9.22	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	454.8	0	BX	0	9.22	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	455.4	0	BX	0	9.22	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	456.1	0	BX	0	9.22	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	456.7	0	BX	0	9.22	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	457.3	0	BX	0	9.21	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	458.0	0	BX	0	9.21	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	458.6	0	BX	0	9.21	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	459.3	0	BX	0	9.21	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	459.9	0	BX	0	9.21	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	460.5	0	BX	0	9.19	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	461.2	0	BX	0	9.21	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	461.8	0	BX	0	9.21	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	462.4	0	BX	0	9.19	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	463.1	0	BX	0	9.18	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	463.7	0	BX	0	9.18	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	464.4	0	BX	0	9.18	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	465.0	0	BX	0	9.17	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	465.6	0	BX	0	9.15	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	466.3	0	BX	0	9.14	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	466.9	0	BX	0	9.14	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	467.5	0	BX	0	9.14	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	468.2	0	BX	0	9.10	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	468.8	0	BX	0	9.09	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	469.5	0	BX	0	9.06	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	470.1	0	BX	0	9.05	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	470.7	0	BX	0	9.02	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	471.4	0	BX	0	9.02	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	472.0	0	BX	0	9.02	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	472.6	0	BX	0	9.02	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	473.3	0	BX	0	9.02	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	473.9	0	BX	0	9.01	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	474.5	0	BX	0	9.00	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	475.2	0	BX	0	9.00	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	475.8	0	BX	0	8.97	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	476.5	0	BX	0	8.97	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	477.1	0	BX	0	8.97	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	477.7	0	BX	0	8.97	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	478.4	0	BX	0	8.97	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	479.0	0	BX	0	8.97	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	479.6	0	BX	0	8.97	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	480.3	0	BX	0	8.97	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	480.9	0	BX	0	8.97	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	481.5	0	BX	0	8.97	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	482.2	0	BX	0	8.97	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	482.8	0	BX	0	8.97	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	483.4	0	BX	0	8.97	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	484.1	0	BX	0	8.97	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	484.7	0	BX	0	8.97	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	485.4	0	BX	0	8.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	486.0	0	BX	0	8.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	486.6	0	BX	0	8.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	487.3	0	BX	0	8.94	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	487.9	0	BX	0	8.93	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	488.5	0	BX	0	8.93	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	489.2	0	BX	0	8.93	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	489.8	0	BX	0	8.92	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	490.4	0	BX	0	8.90	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	491.1	0	BX	0	8.89	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	491.7	0	BX	0	8.82	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	492.3	0	BX	0	8.76	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	493.0	0	BX	0	8.68	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	493.6	0	BX	0	8.60	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	494.3	0	BX	0	8.56	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	494.9	0	BX	0	8.52	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	495.5	0	BX	0	8.50	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	496.2	0	BX	0	8.48	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	496.8	0	BX	0	8.47	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	497.4	0	BX	0	8.47	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	498.1	0	BX	0	8.47	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	498.7	0	BX	0	8.47	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	499.3	0	BX	0	8.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	500.0	0	BX	0	8.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	500.6	0	BX	0	8.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	501.2	0	BX	0	8.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	501.9	0	BX	0	8.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	502.5	0	BX	0	8.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	503.1	0	BX	0	8.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	503.8	0	BX	0	8.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	504.4	0	BX	0	8.44	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	505.0	0	BX	0	8.43	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	505.7	0	BX	0	8.43	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	506.3	0	BX	0	8.43	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	506.9	0	BX	0	8.39	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	507.6	0	BX	0	8.35	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	508.2	0	BX	0	8.31	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	508.8	0	BX	0	8.25	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	509.5	0	BX	0	8.18	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	510.1	0	BX	0	8.14	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	510.7	0	BX	0	8.10	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	511.4	0	BX	0	8.06	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	512.0	0	BX	0	8.06	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	512.6	0	BX	0	8.02	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	513.3	0	BX	0	8.02	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	513.9	0	BX	0	8.02	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	514.5	0	BX	0	8.01	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	515.2	0	BX	0	8.00	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	515.8	0	BX	0	8.00	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	516.4	0	BX	0	7.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	517.1	0	BX	0	7.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	517.7	0	BX	0	7.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	518.3	0	BX	0	7.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	519.0	0	BX	0	7.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	519.6	0	BX	0	7.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	520.2	0	BX	0	7.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	520.9	0	BX	0	7.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	521.5	0	BX	0	7.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	522.1	0	BX	0	7.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	522.8	0	BX	0	7.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	523.4	0	BX	0	7.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	524.0	0	BX	0	7.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	524.7	0	BX	0	7.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	525.3	0	BX	0	7.94	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	525.9	0	BX	0	7.94	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	526.6	0	BX	0	7.94	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	527.2	0	BX	0	7.92	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	527.8	0	BX	0	7.92	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	528.5	0	BX	0	7.92	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	529.1	0	BX	0	7.92	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	529.7	0	BX	0	7.90	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	530.4	0	BX	0	7.88	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	531.0	0	BX	0	7.88	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	531.6	0	BX	0	7.88	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	532.3	0	BX	0	7.88	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	532.9	0	BX	0	7.86	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	533.5	0	BX	0	7.84	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	534.2	0	BX	0	7.84	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	534.8	0	BX	0	7.84	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	535.4	0	BX	0	7.84	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	536.1	0	BX	0	7.84	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	536.7	0	BX	0	7.84	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	537.3	0	BX	0	7.84	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	538.0	0	BX	0	7.84	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	538.6	0	BX	0	7.84	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	539.2	0	BX	0	7.82	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	539.9	0	BX	0	7.80	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	540.5	0	BX	0	7.80	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	541.1	0	BX	0	7.80	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	541.7	0	BX	0	7.78	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	542.4	0	BX	0	7.78	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	543.0	0	BX	0	7.78	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	543.6	0	BX	0	7.76	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	544.3	0	BX	0	7.76	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	544.9	0	BX	0	7.75	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	545.5	0	BX	0	7.73	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	546.2	0	BX	0	7.73	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	546.8	0	BX	0	7.73	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	547.4	0	BX	0	7.71	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	548.1	0	BX	0	7.71	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	548.7	0	BX	0	7.71	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	549.3	0	BX	0	7.71	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	550.0	0	BX	0	7.71	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	550.6	0	BX	0	7.71	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	551.2	0	BX	0	7.69	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	551.8	0	BX	0	7.69	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	552.5	0	BX	0	7.69	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	553.1	0	BX	0	7.69	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	553.7	0	BX	0	7.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	554.4	0	BX	0	7.65	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	555.0	0	BX	0	7.63	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	555.6	0	BX	0	7.61	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	556.3	0	BX	0	7.59	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	556.9	0	BX	0	7.57	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	557.5	0	BX	0	7.55	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	558.2	0	BX	0	7.55	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	558.8	0	BX	0	7.55	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	559.4	0	BX	0	7.53	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	560.0	0	BX	0	7.51	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	560.7	0	BX	0	7.48	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	561.3	0	BX	0	7.48	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	561.9	0	BX	0	7.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	562.6	0	BX	0	7.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	563.2	0	BX	0	7.44	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	563.8	0	BX	0	7.44	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	564.5	0	BX	0	7.44	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	565.1	0	BX	0	7.44	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	565.7	0	BX	0	7.42	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	566.3	0	BX	0	7.42	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	567.0	0	BX	0	7.42	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	567.6	0	BX	0	7.38	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	568.2	0	BX	0	7.34	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	568.9	0	BX	0	7.30	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	569.5	0	BX	0	7.26	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	570.1	0	BX	0	7.25	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	570.8	0	BX	0	7.23	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	571.4	0	BX	0	7.21	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	572.0	0	BX	0	7.19	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	572.6	0	BX	0	7.19	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	573.3	0	BX	0	7.19	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	573.9	0	BX	0	7.17	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	574.5	0	BX	0	7.17	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	575.2	0	BX	0	7.17	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	575.8	0	BX	0	7.17	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	576.4	0	BX	0	7.17	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	577.0	0	BX	0	7.17	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	577.7	0	BX	0	7.15	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	578.3	0	BX	0	7.15	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	578.9	0	BX	0	7.15	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	579.6	0	BX	0	7.15	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	580.2	0	BX	0	7.15	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	580.8	0	BX	0	7.13	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	581.5	0	BX	0	7.13	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	582.1	0	BX	0	7.13	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	582.7	0	BX	0	7.13	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	583.3	0	BX	0	7.13	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	584.0	0	BX	0	7.13	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	584.6	0	BX	0	7.11	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	585.2	0	BX	0	7.09	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	585.9	0	BX	0	7.09	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	586.5	0	BX	0	7.07	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	587.1	0	BX	0	7.03	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	587.7	0	BX	0	7.01	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	588.4	0	BX	0	6.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	589.0	0	BX	0	6.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	589.6	0	BX	0	6.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	590.2	0	BX	0	6.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	590.9	0	BX	0	6.94	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	591.5	0	BX	0	6.92	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	592.1	0	BX	0	6.88	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	592.8	0	BX	0	6.86	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	593.4	0	BX	0	6.84	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	594.0	0	BX	0	6.82	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	594.6	0	BX	0	6.80	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	595.3	0	BX	0	6.80	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	595.9	0	BX	0	6.78	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	596.5	0	BX	0	6.78	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	597.2	0	BX	0	6.76	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	597.8	0	BX	0	6.76	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	598.4	0	BX	0	6.76	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	599.0	0	BX	0	6.73	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	599.7	0	BX	0	6.71	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	600.3	0	BX	0	6.71	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	600.9	0	BX	0	6.69	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	601.5	0	BX	0	6.69	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	602.2	0	BX	0	6.69	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	602.8	0	BX	0	6.69	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	603.4	0	BX	0	6.69	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	604.1	0	BX	0	6.69	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	604.7	0	BX	0	6.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	605.3	0	BX	0	6.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	605.9	0	BX	0	6.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	606.6	0	BX	0	6.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	607.2	0	BX	0	6.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	607.8	0	BX	0	6.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	608.4	0	BX	0	6.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	609.1	0	BX	0	6.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	609.7	0	BX	0	6.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	610.3	0	BX	0	6.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	611.0	0	BX	0	6.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	611.6	0	BX	0	6.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	612.2	0	BX	0	6.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	612.8	0	BX	0	6.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	613.5	0	BX	0	6.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	614.1	0	BX	0	6.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	614.7	0	BX	0	6.65	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	615.3	0	BX	0	6.65	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	616.0	0	BX	0	6.61	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	616.6	0	BX	0	6.59	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	617.2	0	BX	0	6.59	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	617.8	0	BX	0	6.57	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	618.5	0	BX	0	6.53	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	619.1	0	BX	0	6.53	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	619.7	0	BX	0	6.53	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	620.3	0	BX	0	6.53	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	621.0	0	BX	0	6.51	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	621.6	0	BX	0	6.51	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	622.2	0	BX	0	6.51	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	622.9	0	BX	0	6.50	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	623.5	0	BX	0	6.48	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	624.1	0	BX	0	6.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	624.7	0	BX	0	6.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	625.4	0	BX	0	6.44	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	626.0	0	BX	0	6.42	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	626.6	0	BX	0	6.42	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	627.2	0	BX	0	6.40	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	627.9	0	BX	0	6.40	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	628.5	0	BX	0	6.40	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	629.1	0	BX	0	6.40	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	629.7	0	BX	0	6.40	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	630.4	0	BX	0	6.38	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	631.0	0	BX	0	6.38	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	631.6	0	BX	0	6.38	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	632.2	0	BX	0	6.38	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	632.9	0	BX	0	6.36	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	633.5	0	BX	0	6.34	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	634.1	0	BX	0	6.34	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	634.7	0	BX	0	6.32	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	635.4	0	BX	0	6.32	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	636.0	0	BX	0	6.32	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	636.6	0	BX	0	6.32	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	637.2	0	BX	0	6.32	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	637.9	0	BX	0	6.32	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	638.5	0	BX	0	6.32	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	639.1	0	BX	0	6.32	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	639.7	0	BX	0	6.32	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	640.4	0	BX	0	6.32	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	641.0	0	BX	0	6.32	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	641.6	0	BX	0	6.32	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	642.2	0	BX	0	6.32	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	642.9	0	BX	0	6.32	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	643.5	0	BX	0	6.32	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	644.1	0	BX	0	6.32	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	644.7	0	BX	0	6.30	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	645.4	0	BX	0	6.30	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	646.0	0	BX	0	6.30	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	646.6	0	BX	0	6.28	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	647.2	0	BX	0	6.26	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	647.8	0	BX	0	6.25	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	648.5	0	BX	0	6.23	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	649.1	0	BX	0	6.23	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	649.7	0	BX	0	6.23	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	650.3	0	BX	0	6.21	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	651.0	0	BX	0	6.21	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	651.6	0	BX	0	6.21	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	652.2	0	BX	0	6.21	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	652.8	0	BX	0	6.19	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	653.5	0	BX	0	6.19	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	654.1	0	BX	0	6.19	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	654.7	0	BX	0	6.19	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	655.3	0	BX	0	6.17	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	656.0	0	BX	0	6.15	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	656.6	0	BX	0	6.15	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	657.2	0	BX	0	6.13	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	657.8	0	BX	0	6.13	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	658.4	0	BX	0	6.13	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	659.1	0	BX	0	6.13	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	659.7	0	BX	0	6.13	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	660.3	0	BX	0	6.13	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	660.9	0	BX	0	6.13	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	661.6	0	BX	0	6.13	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	662.2	0	BX	0	6.13	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	662.8	0	BX	0	6.11	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	663.4	0	BX	0	6.11	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	664.1	0	BX	0	6.11	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	664.7	0	BX	0	6.11	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	665.3	0	BX	0	6.11	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	665.9	0	BX	0	6.11	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	666.5	0	BX	0	6.09	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	667.2	0	BX	0	6.09	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	667.8	0	BX	0	6.09	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	668.4	0	BX	0	6.07	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	669.0	0	BX	0	6.07	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	669.7	0	BX	0	6.07	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	670.3	0	BX	0	6.07	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	670.9	0	BX	0	6.07	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	671.5	0	BX	0	6.07	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	672.2	0	BX	0	6.05	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	672.8	0	BX	0	6.05	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	673.4	0	BX	0	6.03	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	674.0	0	BX	0	6.01	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	674.6	0	BX	0	5.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	675.3	0	BX	0	5.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	675.9	0	BX	0	5.94	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	676.5	0	BX	0	5.94	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	677.1	0	BX	0	5.94	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	677.7	0	BX	0	5.94	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	678.4	0	BX	0	5.94	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	679.0	0	BX	0	5.94	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	679.6	0	BX	0	5.94	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	680.2	0	BX	0	5.94	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	680.9	0	BX	0	5.94	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	681.5	0	BX	0	5.94	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	682.1	0	BX	0	5.94	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	682.7	0	BX	0	5.92	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	683.3	0	BX	0	5.92	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	684.0	0	BX	0	5.92	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	684.6	0	BX	0	5.92	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	685.2	0	BX	0	5.92	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	685.8	0	BX	0	5.92	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	686.5	0	BX	0	5.92	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	687.1	0	BX	0	5.92	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	687.7	0	BX	0	5.90	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	688.3	0	BX	0	5.90	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	688.9	0	BX	0	5.90	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	689.6	0	BX	0	5.90	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	690.2	0	BX	0	5.90	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	690.8	0	BX	0	5.90	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	691.4	0	BX	0	5.90	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	692.0	0	BX	0	5.90	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	692.7	0	BX	0	5.90	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	693.3	0	BX	0	5.90	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	693.9	0	BX	0	5.90	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	694.5	0	BX	0	5.90	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	695.1	0	BX	0	5.90	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	695.8	0	BX	0	5.90	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	696.4	0	BX	0	5.90	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	697.0	0	BX	0	5.90	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	697.6	0	BX	0	5.90	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	698.2	0	BX	0	5.90	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	698.9	0	BX	0	5.90	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	699.5	0	BX	0	5.90	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	700.1	0	BX	0	5.90	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	700.7	0	BX	0	5.90	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	701.3	0	BX	0	5.88	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	702.0	0	BX	0	5.88	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	702.6	0	BX	0	5.88	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	703.2	0	BX	0	5.88	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	703.8	0	BX	0	5.88	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	704.4	0	BX	0	5.86	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	705.1	0	BX	0	5.86	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	705.7	0	BX	0	5.86	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	706.3	0	BX	0	5.84	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	706.9	0	BX	0	5.82	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	707.5	0	BX	0	5.82	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	708.2	0	BX	0	5.82	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	708.8	0	BX	0	5.82	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	709.4	0	BX	0	5.82	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	710.0	0	BX	0	5.82	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	710.6	0	BX	0	5.82	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	711.3	0	BX	0	5.82	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	711.9	0	BX	0	5.82	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	712.5	0	BX	0	5.82	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	713.1	0	BX	0	5.82	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	713.7	0	BX	0	5.82	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	714.4	0	BX	0	5.82	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	715.0	0	BX	0	5.80	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	715.6	0	BX	0	5.80	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	716.2	0	BX	0	5.78	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	716.8	0	BX	0	5.78	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	717.5	0	BX	0	5.76	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	718.1	0	BX	0	5.76	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	718.7	0	BX	0	5.76	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	719.3	0	BX	0	5.76	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	719.9	0	BX	0	5.76	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	720.5	0	BX	0	5.76	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	721.2	0	BX	0	5.76	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	721.8	0	BX	0	5.76	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	722.4	0	BX	0	5.75	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	723.0	0	BX	0	5.75	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	723.6	0	BX	0	5.75	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	724.3	0	BX	0	5.73	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	724.9	0	BX	0	5.73	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	725.5	0	BX	0	5.73	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	726.1	0	BX	0	5.71	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	726.7	0	BX	0	5.71	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	727.4	0	BX	0	5.69	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	728.0	0	BX	0	5.69	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	728.6	0	BX	0	5.69	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	729.2	0	BX	0	5.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	729.8	0	BX	0	5.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	730.4	0	BX	0	5.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	731.1	0	BX	0	5.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	731.7	0	BX	0	5.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	732.3	0	BX	0	5.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	732.9	0	BX	0	5.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	733.5	0	BX	0	5.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	734.2	0	BX	0	5.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	734.8	0	BX	0	5.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	735.4	0	BX	0	5.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	736.0	0	BX	0	5.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	736.6	0	BX	0	5.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	737.2	0	BX	0	5.65	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	737.9	0	BX	0	5.65	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	738.5	0	BX	0	5.65	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	739.1	0	BX	0	5.65	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	739.7	0	BX	0	5.65	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	740.3	0	BX	0	5.63	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	740.9	0	BX	0	5.63	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	741.6	0	BX	0	5.63	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	742.2	0	BX	0	5.61	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	742.8	0	BX	0	5.61	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	743.4	0	BX	0	5.61	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	744.0	0	BX	0	5.61	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	744.6	0	BX	0	5.61	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	745.3	0	BX	0	5.61	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	745.9	0	BX	0	5.61	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	746.5	0	BX	0	5.61	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	747.1	0	BX	0	5.61	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	747.7	0	BX	0	5.61	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	748.3	0	BX	0	5.61	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	749.0	0	BX	0	5.61	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	749.6	0	BX	0	5.61	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	750.2	0	BX	0	5.61	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	750.8	0	BX	0	5.61	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	751.4	0	BX	0	5.61	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	752.0	0	BX	0	5.61	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	752.7	0	BX	0	5.61	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	753.3	0	BX	0	5.59	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	753.9	0	BX	0	5.59	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	754.5	0	BX	0	5.59	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	755.1	0	BX	0	5.59	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	755.7	0	BX	0	5.59	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	756.4	0	BX	0	5.57	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	757.0	0	BX	0	5.57	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	757.6	0	BX	0	5.55	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	758.2	0	BX	0	5.53	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	758.8	0	BX	0	5.51	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	759.4	0	BX	0	5.51	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	760.1	0	BX	0	5.51	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	760.7	0	BX	0	5.51	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	761.3	0	BX	0	5.51	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	761.9	0	BX	0	5.51	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	762.5	0	BX	0	5.51	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	763.1	0	BX	0	5.50	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	763.8	0	BX	0	5.48	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	764.4	0	BX	0	5.48	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	765.0	0	BX	0	5.48	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	765.6	0	BX	0	5.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	766.2	0	BX	0	5.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	766.8	0	BX	0	5.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	767.4	0	BX	0	5.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	768.1	0	BX	0	5.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	768.7	0	BX	0	5.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	769.3	0	BX	0	5.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	769.9	0	BX	0	5.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	770.5	0	BX	0	5.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	771.1	0	BX	0	5.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	771.8	0	BX	0	5.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	772.4	0	BX	0	5.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	773.0	0	BX	0	5.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	773.6	0	BX	0	5.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	774.2	0	BX	0	5.46	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	774.8	0	BX	0	5.44	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	775.4	0	BX	0	5.44	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	776.1	0	BX	0	5.44	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	776.7	0	BX	0	5.44	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	777.3	0	BX	0	5.44	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	777.9	0	BX	0	5.44	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	778.5	0	BX	0	5.44	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	779.1	0	BX	0	5.44	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	779.7	0	BX	0	5.42	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	780.4	0	BX	0	5.42	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	781.0	0	BX	0	5.42	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	781.6	0	BX	0	5.40	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	782.2	0	BX	0	5.40	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	782.8	0	BX	0	5.40	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	783.4	0	BX	0	5.38	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	784.0	0	BX	0	5.38	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	784.7	0	BX	0	5.36	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	785.3	0	BX	0	5.36	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	785.9	0	BX	0	5.36	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	786.5	0	BX	0	5.36	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	787.1	0	BX	0	5.36	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	787.7	0	BX	0	5.36	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	788.3	0	BX	0	5.36	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	789.0	0	BX	0	5.36	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	789.6	0	BX	0	5.36	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	790.2	0	BX	0	5.36	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	790.8	0	BX	0	5.36	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	791.4	0	BX	0	5.34	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	792.0	0	BX	0	5.34	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	792.6	0	BX	0	5.34	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	793.2	0	BX	0	5.34	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	793.9	0	BX	0	5.34	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	794.5	0	BX	0	5.32	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	795.1	0	BX	0	5.32	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	795.7	0	BX	0	5.30	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	796.3	0	BX	0	5.30	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	796.9	0	BX	0	5.30	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	797.5	0	BX	0	5.30	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	798.2	0	BX	0	5.28	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	798.8	0	BX	0	5.26	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	799.4	0	BX	0	5.26	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	800.0	0	BX	0	5.26	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	800.6	0	BX	0	5.26	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	801.2	0	BX	0	5.25	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	801.8	0	BX	0	5.25	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	802.4	0	BX	0	5.26	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	803.1	0	BX	0	5.26	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	803.7	0	BX	0	5.26	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	804.3	0	BX	0	5.26	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	804.9	0	BX	0	5.26	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	805.5	0	BX	0	5.26	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	806.1	0	BX	0	5.26	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	806.7	0	BX	0	5.25	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	807.3	0	BX	0	5.25	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	808.0	0	BX	0	5.25	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	808.6	0	BX	0	5.25	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	809.2	0	BX	0	5.23	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	809.8	0	BX	0	5.23	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	810.4	0	BX	0	5.23	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	811.0	0	BX	0	5.23	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	811.6	0	BX	0	5.23	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	812.2	0	BX	0	5.23	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	812.9	0	BX	0	5.23	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	813.5	0	BX	0	5.21	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	814.1	0	BX	0	5.21	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	814.7	0	BX	0	5.21	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	815.3	0	BX	0	5.21	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	815.9	0	BX	0	5.21	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	816.5	0	BX	0	5.21	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	817.1	0	BX	0	5.21	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	817.7	0	BX	0	5.21	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	818.4	0	BX	0	5.21	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	819.0	0	BX	0	5.21	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	819.6	0	BX	0	5.21	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	820.2	0	BX	0	5.21	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	820.8	0	BX	0	5.21	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	821.4	0	BX	0	5.21	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	822.0	0	BX	0	5.21	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	822.6	0	BX	0	5.21	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	823.3	0	BX	0	5.19	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	823.9	0	BX	0	5.19	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	824.5	0	BX	0	5.17	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	825.1	0	BX	0	5.17	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	825.7	0	BX	0	5.17	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	826.3	0	BX	0	5.17	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	826.9	0	BX	0	5.17	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	827.5	0	BX	0	5.17	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	828.1	0	BX	0	5.17	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	828.8	0	BX	0	5.17	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	829.4	0	BX	0	5.17	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	830.0	0	BX	0	5.17	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	830.6	0	BX	0	5.15	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	831.2	0	BX	0	5.15	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	831.8	0	BX	0	5.13	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	832.4	0	BX	0	5.13	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	833.0	0	BX	0	5.13	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	833.6	0	BX	0	5.13	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	834.2	0	BX	0	5.11	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	834.9	0	BX	0	5.11	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	835.5	0	BX	0	5.09	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	836.1	0	BX	0	5.09	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	836.7	0	BX	0	5.09	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	837.3	0	BX	0	5.09	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	837.9	0	BX	0	5.09	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	838.5	0	BX	0	5.07	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	839.1	0	BX	0	5.07	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	839.7	0	BX	0	5.07	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	840.3	0	BX	0	5.05	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	841.0	0	BX	0	5.05	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	841.6	0	BX	0	5.05	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	842.2	0	BX	0	5.05	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	842.8	0	BX	0	5.03	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	843.4	0	BX	0	5.01	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	844.0	0	BX	0	5.01	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	844.6	0	BX	0	5.00	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	845.2	0	BX	0	4.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	845.8	0	BX	0	4.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	846.4	0	BX	0	4.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	847.1	0	BX	0	4.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	847.7	0	BX	0	4.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	848.3	0	BX	0	4.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	848.9	0	BX	0	4.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	849.5	0	BX	0	4.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	850.1	0	BX	0	4.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	850.7	0	BX	0	4.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	851.3	0	BX	0	4.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	851.9	0	BX	0	4.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	852.5	0	BX	0	4.98	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	853.1	0	BX	0	4.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	853.8	0	BX	0	4.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	854.4	0	BX	0	4.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	855.0	0	BX	0	4.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	855.6	0	BX	0	4.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	856.2	0	BX	0	4.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	856.8	0	BX	0	4.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	857.4	0	BX	0	4.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	858.0	0	BX	0	4.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	858.6	0	BX	0	4.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	859.2	0	BX	0	4.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	859.8	0	BX	0	4.96	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	860.5	0	BX	0	4.94	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	861.1	0	BX	0	4.94	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	861.7	0	BX	0	4.94	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	862.3	0	BX	0	4.94	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	862.9	0	BX	0	4.94	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	863.5	0	BX	0	4.94	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	864.1	0	BX	0	4.94	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	864.7	0	BX	0	4.92	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	865.3	0	BX	0	4.92	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	865.9	0	BX	0	4.92	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	866.5	0	BX	0	4.90	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	867.1	0	BX	0	4.88	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	867.8	0	BX	0	4.88	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	868.4	0	BX	0	4.88	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	869.0	0	BX	0	4.88	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	869.6	0	BX	0	4.88	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	870.2	0	BX	0	4.88	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	870.8	0	BX	0	4.88	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	871.4	0	BX	0	4.88	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	872.0	0	BX	0	4.88	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	872.6	0	BX	0	4.86	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	873.2	0	BX	0	4.86	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	873.8	0	BX	0	4.86	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	874.4	0	BX	0	4.86	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	875.0	0	BX	0	4.86	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	875.7	0	BX	0	4.86	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	876.3	0	BX	0	4.86	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	876.9	0	BX	0	4.86	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	877.5	0	BX	0	4.86	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	878.1	0	BX	0	4.86	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	878.7	0	BX	0	4.84	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	879.3	0	BX	0	4.84	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	879.9	0	BX	0	4.84	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	880.5	0	BX	0	4.84	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	881.1	0	BX	0	4.84	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	881.7	0	BX	0	4.84	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	882.3	0	BX	0	4.84	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	882.9	0	BX	0	4.84	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	883.5	0	BX	0	4.84	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	884.2	0	BX	0	4.84	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	884.8	0	BX	0	4.84	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	885.4	0	BX	0	4.84	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	886.0	0	BX	0	4.84	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	886.6	0	BX	0	4.82	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	887.2	0	BX	0	4.82	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	887.8	0	BX	0	4.82	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	888.4	0	BX	0	4.82	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	889.0	0	BX	0	4.80	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	889.6	0	BX	0	4.80	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	890.2	0	BX	0	4.80	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	890.8	0	BX	0	4.80	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	891.4	0	BX	0	4.80	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	892.0	0	BX	0	4.80	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	892.6	0	BX	0	4.78	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	893.2	0	BX	0	4.78	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	893.9	0	BX	0	4.78	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	894.5	0	BX	0	4.78	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	895.1	0	BX	0	4.78	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	895.7	0	BX	0	4.78	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	896.3	0	BX	0	4.78	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	896.9	0	BX	0	4.78	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	897.5	0	BX	0	4.78	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	898.1	0	BX	0	4.78	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	898.7	0	BX	0	4.76	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	899.3	0	BX	0	4.76	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	899.9	0	BX	0	4.76	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	900.5	0	BX	0	4.76	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	901.1	0	BX	0	4.76	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	901.7	0	BX	0	4.76	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	902.3	0	BX	0	4.76	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	902.9	0	BX	0	4.75	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	903.5	0	BX	0	4.75	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	904.1	0	BX	0	4.75	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	904.8	0	BX	0	4.73	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	905.4	0	BX	0	4.73	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	906.0	0	BX	0	4.73	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	906.6	0	BX	0	4.73	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	907.2	0	BX	0	4.73	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	907.8	0	BX	0	4.73	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	908.4	0	BX	0	4.73	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	909.0	0	BX	0	4.73	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	909.6	0	BX	0	4.71	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	910.2	0	BX	0	4.71	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	910.8	0	BX	0	4.71	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	911.4	0	BX	0	4.71	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	912.0	0	BX	0	4.69	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	912.6	0	BX	0	4.69	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	913.2	0	BX	0	4.69	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	913.8	0	BX	0	4.69	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	914.4	0	BX	0	4.69	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	915.0	0	BX	0	4.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	915.6	0	BX	0	4.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	916.2	0	BX	0	4.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	916.8	0	BX	0	4.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	917.5	0	BX	0	4.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	918.1	0	BX	0	4.69	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	918.7	0	BX	0	4.69	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	919.3	0	BX	0	4.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	919.9	0	BX	0	4.67	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	920.5	0	BX	0	4.65	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	921.1	0	BX	0	4.65	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	921.7	0	BX	0	4.65	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	922.3	0	BX	0	4.65	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	922.9	0	BX	0	4.63	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	923.5	0	BX	0	4.63	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	924.1	0	BX	0	4.63	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	924.7	0	BX	0	4.63	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	925.3	0	BX	0	4.63	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	925.9	0	BX	0	4.61	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	926.5	0	BX	0	4.61	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	927.1	0	BX	0	4.61	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	927.7	0	BX	0	4.61	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	928.3	0	BX	0	4.61	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	928.9	0	BX	0	4.61	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	929.5	0	BX	0	4.61	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	930.1	0	BX	0	4.59	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	930.7	0	BX	0	4.59	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	931.3	0	BX	0	4.59	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	931.9	0	BX	0	4.59	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	932.5	0	BX	0	4.59	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	933.1	0	BX	0	4.59	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	933.8	0	BX	0	4.57	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	934.4	0	BX	0	4.57	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	935.0	0	BX	0	4.57	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	935.6	0	BX	0	4.57	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	936.2	0	BX	0	4.57	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	936.8	0	BX	0	4.57	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	937.4	0	BX	0	4.57	0
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	938.0	0	BX	0	4.59	
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	938.6	0	BX	0	6.78	
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	939.2	0	BX	0	16.17	
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	939.8	0	BX	0	23.34	
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	940.4	0	BX	0	27.10	
@9236__20081877	008	C	02/26/2008	12:57	143.3308	13.9278	0	941.0	0	BX	0	29.51	
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	0.7	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	1.3	0	BX	0	28.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	2.0	0	BX	0	28.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	2.7	0	BX	0	28.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	3.3	0	BX	0	28.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	4.0	0	BX	0	28.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	4.7	0	BX	0	28.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	5.4	0	BX	0	28.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	6.0	0	BX	0	28.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	6.7	0	BX	0	28.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	7.4	0	BX	0	28.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	8.0	0	BX	0	28.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	8.7	0	BX	0	28.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	9.4	0	BX	0	28.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	10.0	0	BX	0	28.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	10.7	0	BX	0	28.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	11.4	0	BX	0	28.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	12.0	0	BX	0	28.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	12.7	0	BX	0	28.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	13.4	0	BX	0	28.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	14.0	0	BX	0	28.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	14.7	0	BX	0	28.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	15.4	0	BX	0	28.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	16.0	0	BX	0	28.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	16.7	0	BX	0	28.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	17.4	0	BX	0	28.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	18.0	0	BX	0	28.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	18.7	0	BX	0	28.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	19.4	0	BX	0	28.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	20.1	0	BX	0	28.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	20.7	0	BX	0	28.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	21.4	0	BX	0	28.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	22.1	0	BX	0	28.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	22.7	0	BX	0	28.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	23.4	0	BX	0	28.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	24.1	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	24.7	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	25.4	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	26.1	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	26.7	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	27.4	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	28.1	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	28.7	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	29.4	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	30.1	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	30.7	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	31.4	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	32.1	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	32.7	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	33.4	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	34.1	0	BX	0	28.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	34.7	0	BX	0	28.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	35.4	0	BX	0	28.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	36.1	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	36.7	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	37.4	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	38.1	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	38.7	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	39.4	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	40.1	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	40.7	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	41.4	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	42.1	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	42.7	0	BX	0	28.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	43.4	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	44.1	0	BX	0	28.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	44.7	0	BX	0	28.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	45.4	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	46.1	0	BX	0	28.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	46.7	0	BX	0	28.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	47.4	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	48.1	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	48.7	0	BX	0	28.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	49.4	0	BX	0	28.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	50.1	0	BX	0	28.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	50.7	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	51.4	0	BX	0	28.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	52.1	0	BX	0	28.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	52.7	0	BX	0	28.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	53.4	0	BX	0	28.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	54.0	0	BX	0	28.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	54.7	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	55.4	0	BX	0	28.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	56.0	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	56.7	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	57.4	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	58.0	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	58.7	0	BX	0	28.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	59.4	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	60.0	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	60.7	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	61.4	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	62.0	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	62.7	0	BX	0	28.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	63.4	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	64.0	0	BX	0	28.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	64.7	0	BX	0	28.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	65.4	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	66.0	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	66.7	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	67.3	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	68.0	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	68.7	0	BX	0	28.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	69.3	0	BX	0	28.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	70.0	0	BX	0	28.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	70.7	0	BX	0	28.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	71.3	0	BX	0	28.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	72.0	0	BX	0	28.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	72.7	0	BX	0	28.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	73.3	0	BX	0	28.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	74.0	0	BX	0	28.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	74.7	0	BX	0	28.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	75.3	0	BX	0	28.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	76.0	0	BX	0	28.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	76.6	0	BX	0	28.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	77.3	0	BX	0	28.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	78.0	0	BX	0	28.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	78.6	0	BX	0	28.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	79.3	0	BX	0	28.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	80.0	0	BX	0	28.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	80.6	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	81.3	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	82.0	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	82.6	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	83.3	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	83.9	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	84.6	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	85.3	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	85.9	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	86.6	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	87.3	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	87.9	0	BX	0	28.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	88.6	0	BX	0	28.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	89.3	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	89.9	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	90.6	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	91.2	0	BX	0	28.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	91.9	0	BX	0	28.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	92.6	0	BX	0	28.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	93.2	0	BX	0	28.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	93.9	0	BX	0	28.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	94.6	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	95.2	0	BX	0	28.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	95.9	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	96.5	0	BX	0	28.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	97.2	0	BX	0	28.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	97.9	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	98.5	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	99.2	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	99.9	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	100.5	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	101.2	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	101.8	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	102.5	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	103.2	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	103.8	0	BX	0	28.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	104.5	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	105.2	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	105.8	0	BX	0	28.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	106.5	0	BX	0	28.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	107.1	0	BX	0	28.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	107.8	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	108.5	0	BX	0	28.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	109.1	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	109.8	0	BX	0	28.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	110.5	0	BX	0	28.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	111.1	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	111.8	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	112.4	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	113.1	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	113.8	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	114.4	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	115.1	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	115.7	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	116.4	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	117.1	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	117.7	0	BX	0	28.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	118.4	0	BX	0	28.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	119.0	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	119.7	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	120.4	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	121.0	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	121.7	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	122.4	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	123.0	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	123.7	0	BX	0	28.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	124.3	0	BX	0	28.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	125.0	0	BX	0	28.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	125.7	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	126.3	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	127.0	0	BX	0	28.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	127.6	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	128.3	0	BX	0	28.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	129.0	0	BX	0	28.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	129.6	0	BX	0	28.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	130.3	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	130.9	0	BX	0	28.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	131.6	0	BX	0	28.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	132.3	0	BX	0	28.00	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	132.9	0	BX	0	27.96	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	133.6	0	BX	0	27.94	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	134.2	0	BX	0	27.93	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	134.9	0	BX	0	27.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	135.6	0	BX	0	27.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	136.2	0	BX	0	27.89	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	136.9	0	BX	0	27.88	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	137.5	0	BX	0	27.87	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	138.2	0	BX	0	27.86	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	138.9	0	BX	0	27.85	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	139.5	0	BX	0	27.80	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	140.2	0	BX	0	27.75	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	140.8	0	BX	0	27.68	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	141.5	0	BX	0	27.61	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	142.2	0	BX	0	27.54	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	142.8	0	BX	0	27.50	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	143.5	0	BX	0	27.39	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	144.1	0	BX	0	27.26	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	144.8	0	BX	0	27.18	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	145.5	0	BX	0	27.12	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	146.1	0	BX	0	27.09	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	146.8	0	BX	0	27.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	147.4	0	BX	0	26.97	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	148.1	0	BX	0	26.93	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	148.7	0	BX	0	26.89	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	149.4	0	BX	0	26.87	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	150.1	0	BX	0	26.84	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	150.7	0	BX	0	26.80	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	151.4	0	BX	0	26.78	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	152.0	0	BX	0	26.76	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	152.7	0	BX	0	26.72	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	153.4	0	BX	0	26.69	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	154.0	0	BX	0	26.67	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	154.7	0	BX	0	26.64	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	155.3	0	BX	0	26.63	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	156.0	0	BX	0	26.63	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	156.7	0	BX	0	26.62	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	157.3	0	BX	0	26.62	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	158.0	0	BX	0	26.60	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	158.6	0	BX	0	26.55	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	159.3	0	BX	0	26.53	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	159.9	0	BX	0	26.50	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	160.6	0	BX	0	26.45	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	161.3	0	BX	0	26.37	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	161.9	0	BX	0	26.30	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	162.6	0	BX	0	26.27	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	163.2	0	BX	0	26.25	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	163.9	0	BX	0	26.22	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	164.6	0	BX	0	26.22	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	165.2	0	BX	0	26.21	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	165.9	0	BX	0	26.18	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	166.5	0	BX	0	26.11	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	167.2	0	BX	0	26.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	167.8	0	BX	0	25.96	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	168.5	0	BX	0	25.89	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	169.2	0	BX	0	25.84	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	169.8	0	BX	0	25.78	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	170.5	0	BX	0	25.72	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	171.1	0	BX	0	25.69	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	171.8	0	BX	0	25.64	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	172.4	0	BX	0	25.56	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	173.1	0	BX	0	25.46	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	173.8	0	BX	0	25.37	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	174.4	0	BX	0	25.34	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	175.1	0	BX	0	25.30	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	175.7	0	BX	0	25.27	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	176.4	0	BX	0	25.23	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	177.0	0	BX	0	25.19	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	177.7	0	BX	0	25.14	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	178.4	0	BX	0	25.12	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	179.0	0	BX	0	25.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	179.7	0	BX	0	24.95	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	180.3	0	BX	0	24.84	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	181.0	0	BX	0	24.79	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	181.6	0	BX	0	24.76	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	182.3	0	BX	0	24.73	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	183.0	0	BX	0	24.71	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	183.6	0	BX	0	24.70	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	184.3	0	BX	0	24.65	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	184.9	0	BX	0	24.60	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	185.6	0	BX	0	24.51	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	186.2	0	BX	0	24.43	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	186.9	0	BX	0	24.38	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	187.6	0	BX	0	24.37	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	188.2	0	BX	0	24.31	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	188.9	0	BX	0	24.27	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	189.5	0	BX	0	24.22	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	190.2	0	BX	0	24.18	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	190.8	0	BX	0	24.12	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	191.5	0	BX	0	24.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	192.1	0	BX	0	24.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	192.8	0	BX	0	23.88	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	193.5	0	BX	0	23.76	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	194.1	0	BX	0	23.69	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	194.8	0	BX	0	23.64	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	195.4	0	BX	0	23.62	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	196.1	0	BX	0	23.61	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	196.7	0	BX	0	23.59	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	197.4	0	BX	0	23.56	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	198.0	0	BX	0	23.54	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	198.7	0	BX	0	23.47	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	199.4	0	BX	0	23.44	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	200.0	0	BX	0	23.40	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	200.7	0	BX	0	23.38	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	201.3	0	BX	0	23.37	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	202.0	0	BX	0	23.35	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	202.6	0	BX	0	23.34	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	203.3	0	BX	0	23.32	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	203.9	0	BX	0	23.30	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	204.6	0	BX	0	23.29	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	205.3	0	BX	0	23.28	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	205.9	0	BX	0	23.25	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	206.6	0	BX	0	23.20	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	207.2	0	BX	0	23.12	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	207.9	0	BX	0	23.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	208.5	0	BX	0	23.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	209.2	0	BX	0	23.00	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	209.8	0	BX	0	22.95	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	210.5	0	BX	0	22.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	211.2	0	BX	0	22.89	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	211.8	0	BX	0	22.87	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	212.5	0	BX	0	22.86	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	213.1	0	BX	0	22.81	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	213.8	0	BX	0	22.77	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	214.4	0	BX	0	22.70	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	215.1	0	BX	0	22.61	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	215.7	0	BX	0	22.50	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	216.4	0	BX	0	22.40	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	217.0	0	BX	0	22.34	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	217.7	0	BX	0	22.27	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	218.4	0	BX	0	22.22	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	219.0	0	BX	0	22.20	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	219.7	0	BX	0	22.12	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	220.3	0	BX	0	21.98	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	221.0	0	BX	0	21.87	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	221.6	0	BX	0	21.80	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	222.3	0	BX	0	21.77	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	222.9	0	BX	0	21.73	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	223.6	0	BX	0	21.71	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	224.2	0	BX	0	21.70	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	224.9	0	BX	0	21.69	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	225.5	0	BX	0	21.67	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	226.2	0	BX	0	21.64	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	226.9	0	BX	0	21.62	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	227.5	0	BX	0	21.62	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	228.2	0	BX	0	21.62	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	228.8	0	BX	0	21.59	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	229.5	0	BX	0	21.45	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	230.1	0	BX	0	21.29	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	230.8	0	BX	0	21.18	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	231.4	0	BX	0	21.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	232.1	0	BX	0	20.97	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	232.7	0	BX	0	20.92	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	233.4	0	BX	0	20.87	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	234.0	0	BX	0	20.85	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	234.7	0	BX	0	20.80	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	235.3	0	BX	0	20.78	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	236.0	0	BX	0	20.73	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	236.7	0	BX	0	20.70	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	237.3	0	BX	0	20.68	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	238.0	0	BX	0	20.63	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	238.6	0	BX	0	20.56	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	239.3	0	BX	0	20.52	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	239.9	0	BX	0	20.46	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	240.6	0	BX	0	20.44	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	241.2	0	BX	0	20.40	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	241.9	0	BX	0	20.39	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	242.5	0	BX	0	20.38	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	243.2	0	BX	0	20.37	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	243.8	0	BX	0	20.36	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	244.5	0	BX	0	20.32	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	245.1	0	BX	0	20.30	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	245.8	0	BX	0	20.29	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	246.4	0	BX	0	20.28	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	247.1	0	BX	0	20.26	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	247.7	0	BX	0	20.23	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	248.4	0	BX	0	20.21	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	249.1	0	BX	0	20.20	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	249.7	0	BX	0	20.20	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	250.4	0	BX	0	20.19	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	251.0	0	BX	0	20.18	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	251.7	0	BX	0	20.15	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	252.3	0	BX	0	20.13	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	253.0	0	BX	0	20.12	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	253.6	0	BX	0	20.11	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	254.3	0	BX	0	20.09	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	254.9	0	BX	0	20.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	255.6	0	BX	0	20.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	256.2	0	BX	0	20.04	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	256.9	0	BX	0	20.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	257.5	0	BX	0	20.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	258.2	0	BX	0	19.98	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	258.8	0	BX	0	19.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	259.5	0	BX	0	19.73	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	260.1	0	BX	0	19.62	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	260.8	0	BX	0	19.55	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	261.4	0	BX	0	19.55	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	262.1	0	BX	0	19.54	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	262.7	0	BX	0	19.47	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	263.4	0	BX	0	19.39	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	264.0	0	BX	0	19.34	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	264.7	0	BX	0	19.26	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	265.3	0	BX	0	19.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	266.0	0	BX	0	18.78	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	266.6	0	BX	0	18.67	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	267.3	0	BX	0	18.62	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	267.9	0	BX	0	18.60	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	268.6	0	BX	0	18.55	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	269.2	0	BX	0	18.51	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	269.9	0	BX	0	18.45	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	270.5	0	BX	0	18.39	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	271.2	0	BX	0	18.30	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	271.8	0	BX	0	18.23	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	272.5	0	BX	0	18.20	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	273.2	0	BX	0	18.18	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	273.8	0	BX	0	18.15	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	274.5	0	BX	0	18.13	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	275.1	0	BX	0	18.12	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	275.8	0	BX	0	18.12	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	276.4	0	BX	0	18.10	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	277.1	0	BX	0	18.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	277.7	0	BX	0	18.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	278.4	0	BX	0	17.96	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	279.0	0	BX	0	17.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	279.7	0	BX	0	17.87	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	280.3	0	BX	0	17.84	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	281.0	0	BX	0	17.76	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	281.6	0	BX	0	17.70	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	282.3	0	BX	0	17.64	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	282.9	0	BX	0	17.59	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	283.6	0	BX	0	17.51	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	284.2	0	BX	0	17.45	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	284.9	0	BX	0	17.38	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	285.5	0	BX	0	17.35	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	286.2	0	BX	0	17.28	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	286.8	0	BX	0	17.19	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	287.5	0	BX	0	17.07	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	288.1	0	BX	0	17.00	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	288.7	0	BX	0	16.92	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	289.4	0	BX	0	16.85	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	290.0	0	BX	0	16.77	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	290.7	0	BX	0	16.70	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	291.3	0	BX	0	16.63	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	292.0	0	BX	0	16.55	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	292.6	0	BX	0	16.50	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	293.3	0	BX	0	16.42	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	293.9	0	BX	0	16.29	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	294.6	0	BX	0	16.18	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	295.2	0	BX	0	16.07	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	295.9	0	BX	0	16.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	296.5	0	BX	0	15.97	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	297.2	0	BX	0	15.94	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	297.8	0	BX	0	15.92	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	298.5	0	BX	0	15.88	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	299.1	0	BX	0	15.84	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	299.8	0	BX	0	15.78	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	300.4	0	BX	0	15.72	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	301.1	0	BX	0	15.65	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	301.7	0	BX	0	15.60	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	302.4	0	BX	0	15.59	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	303.0	0	BX	0	15.57	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	303.7	0	BX	0	15.55	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	304.3	0	BX	0	15.52	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	305.0	0	BX	0	15.48	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	305.6	0	BX	0	15.46	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	306.3	0	BX	0	15.42	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	306.9	0	BX	0	15.36	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	307.6	0	BX	0	15.31	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	308.2	0	BX	0	15.26	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	308.9	0	BX	0	15.23	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	309.5	0	BX	0	15.23	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	310.2	0	BX	0	15.23	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	310.8	0	BX	0	15.22	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	311.5	0	BX	0	15.22	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	312.1	0	BX	0	15.22	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	312.7	0	BX	0	15.21	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	313.4	0	BX	0	15.15	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	314.0	0	BX	0	15.07	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	314.7	0	BX	0	15.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	315.3	0	BX	0	14.98	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	316.0	0	BX	0	14.97	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	316.6	0	BX	0	14.94	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	317.3	0	BX	0	14.92	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	317.9	0	BX	0	14.86	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	318.6	0	BX	0	14.81	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	319.2	0	BX	0	14.77	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	319.9	0	BX	0	14.73	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	320.5	0	BX	0	14.68	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	321.2	0	BX	0	14.64	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	321.8	0	BX	0	14.60	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	322.5	0	BX	0	14.56	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	323.1	0	BX	0	14.53	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	323.8	0	BX	0	14.51	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	324.4	0	BX	0	14.47	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	325.0	0	BX	0	14.43	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	325.7	0	BX	0	14.36	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	326.3	0	BX	0	14.32	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	327.0	0	BX	0	14.31	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	327.6	0	BX	0	14.27	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	328.3	0	BX	0	14.22	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	328.9	0	BX	0	14.19	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	329.6	0	BX	0	14.17	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	330.2	0	BX	0	14.15	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	330.9	0	BX	0	14.14	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	331.5	0	BX	0	14.11	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	332.2	0	BX	0	14.07	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	332.8	0	BX	0	14.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	333.5	0	BX	0	14.00	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	334.1	0	BX	0	13.97	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	334.7	0	BX	0	13.93	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	335.4	0	BX	0	13.89	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	336.0	0	BX	0	13.85	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	336.7	0	BX	0	13.80	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	337.3	0	BX	0	13.73	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	338.0	0	BX	0	13.67	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	338.6	0	BX	0	13.60	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	339.3	0	BX	0	13.51	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	339.9	0	BX	0	13.40	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	340.6	0	BX	0	13.32	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	341.2	0	BX	0	13.28	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	341.8	0	BX	0	13.27	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	342.5	0	BX	0	13.26	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	343.1	0	BX	0	13.25	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	343.8	0	BX	0	13.23	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	344.4	0	BX	0	13.22	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	345.1	0	BX	0	13.19	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	345.7	0	BX	0	13.17	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	346.4	0	BX	0	13.14	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	347.0	0	BX	0	13.10	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	347.7	0	BX	0	13.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	348.3	0	BX	0	13.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	348.9	0	BX	0	13.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	349.6	0	BX	0	12.97	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	350.2	0	BX	0	12.92	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	350.9	0	BX	0	12.85	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	351.5	0	BX	0	12.76	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	352.2	0	BX	0	12.65	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	352.8	0	BX	0	12.56	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	353.5	0	BX	0	12.47	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	354.1	0	BX	0	12.36	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	354.8	0	BX	0	12.23	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	355.4	0	BX	0	12.10	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	356.0	0	BX	0	12.00	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	356.7	0	BX	0	11.93	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	357.3	0	BX	0	11.89	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	358.0	0	BX	0	11.86	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	358.6	0	BX	0	11.85	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	359.3	0	BX	0	11.82	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	359.9	0	BX	0	11.81	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	360.6	0	BX	0	11.81	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	361.2	0	BX	0	11.81	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	361.8	0	BX	0	11.80	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	362.5	0	BX	0	11.80	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	363.1	0	BX	0	11.77	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	363.8	0	BX	0	11.72	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	364.4	0	BX	0	11.67	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	365.1	0	BX	0	11.64	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	365.7	0	BX	0	11.60	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	366.4	0	BX	0	11.59	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	367.0	0	BX	0	11.59	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	367.6	0	BX	0	11.57	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	368.3	0	BX	0	11.56	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	368.9	0	BX	0	11.55	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	369.6	0	BX	0	11.52	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	370.2	0	BX	0	11.50	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	370.9	0	BX	0	11.47	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	371.5	0	BX	0	11.43	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	372.1	0	BX	0	11.40	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	372.8	0	BX	0	11.36	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	373.4	0	BX	0	11.32	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	374.1	0	BX	0	11.25	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	374.7	0	BX	0	11.17	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	375.4	0	BX	0	11.11	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	376.0	0	BX	0	11.10	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	376.7	0	BX	0	11.09	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	377.3	0	BX	0	11.07	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	377.9	0	BX	0	11.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	378.6	0	BX	0	11.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	379.2	0	BX	0	11.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	379.9	0	BX	0	11.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	380.5	0	BX	0	11.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	381.2	0	BX	0	11.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	381.8	0	BX	0	11.00	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	382.4	0	BX	0	10.98	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	383.1	0	BX	0	10.97	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	383.7	0	BX	0	10.94	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	384.4	0	BX	0	10.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	385.0	0	BX	0	10.89	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	385.7	0	BX	0	10.89	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	386.3	0	BX	0	10.88	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	386.9	0	BX	0	10.84	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	387.6	0	BX	0	10.81	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	388.2	0	BX	0	10.77	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	388.9	0	BX	0	10.75	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	389.5	0	BX	0	10.72	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	390.1	0	BX	0	10.72	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	390.8	0	BX	0	10.72	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	391.4	0	BX	0	10.71	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	392.1	0	BX	0	10.68	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	392.7	0	BX	0	10.67	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	393.4	0	BX	0	10.64	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	394.0	0	BX	0	10.64	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	394.6	0	BX	0	10.60	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	395.3	0	BX	0	10.57	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	395.9	0	BX	0	10.56	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	396.6	0	BX	0	10.53	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	397.2	0	BX	0	10.52	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	397.9	0	BX	0	10.47	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	398.5	0	BX	0	10.43	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	399.1	0	BX	0	10.39	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	399.8	0	BX	0	10.38	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	400.4	0	BX	0	10.35	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	401.1	0	BX	0	10.34	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	401.7	0	BX	0	10.31	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	402.3	0	BX	0	10.30	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	403.0	0	BX	0	10.30	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	403.6	0	BX	0	10.28	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	404.3	0	BX	0	10.28	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	404.9	0	BX	0	10.28	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	405.6	0	BX	0	10.28	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	406.2	0	BX	0	10.27	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	406.8	0	BX	0	10.27	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	407.5	0	BX	0	10.27	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	408.1	0	BX	0	10.27	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	408.8	0	BX	0	10.25	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	409.4	0	BX	0	10.22	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	410.0	0	BX	0	10.19	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	410.7	0	BX	0	10.18	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	411.3	0	BX	0	10.14	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	412.0	0	BX	0	10.11	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	412.6	0	BX	0	10.09	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	413.2	0	BX	0	10.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	413.9	0	BX	0	10.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	414.5	0	BX	0	10.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	415.2	0	BX	0	10.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	415.8	0	BX	0	10.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	416.4	0	BX	0	10.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	417.1	0	BX	0	10.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	417.7	0	BX	0	10.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	418.4	0	BX	0	10.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	419.0	0	BX	0	10.00	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	419.6	0	BX	0	10.00	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	420.3	0	BX	0	9.98	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	420.9	0	BX	0	9.98	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	421.6	0	BX	0	9.98	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	422.2	0	BX	0	9.98	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	422.8	0	BX	0	9.97	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	423.5	0	BX	0	9.96	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	424.1	0	BX	0	9.93	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	424.8	0	BX	0	9.93	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	425.4	0	BX	0	9.93	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	426.0	0	BX	0	9.93	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	426.7	0	BX	0	9.92	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	427.3	0	BX	0	9.89	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	428.0	0	BX	0	9.89	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	428.6	0	BX	0	9.86	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	429.2	0	BX	0	9.84	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	429.9	0	BX	0	9.81	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	430.5	0	BX	0	9.77	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	431.2	0	BX	0	9.77	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	431.8	0	BX	0	9.77	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	432.4	0	BX	0	9.77	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	433.1	0	BX	0	9.77	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	433.7	0	BX	0	9.77	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	434.4	0	BX	0	9.76	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	435.0	0	BX	0	9.76	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	435.6	0	BX	0	9.75	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	436.3	0	BX	0	9.72	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	436.9	0	BX	0	9.72	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	437.6	0	BX	0	9.72	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	438.2	0	BX	0	9.72	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	438.8	0	BX	0	9.71	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	439.5	0	BX	0	9.69	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	440.1	0	BX	0	9.68	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	440.8	0	BX	0	9.68	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	441.4	0	BX	0	9.67	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	442.0	0	BX	0	9.64	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	442.7	0	BX	0	9.63	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	443.3	0	BX	0	9.60	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	443.9	0	BX	0	9.59	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	444.6	0	BX	0	9.56	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	445.2	0	BX	0	9.56	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	445.9	0	BX	0	9.52	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	446.5	0	BX	0	9.52	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	447.1	0	BX	0	9.51	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	447.8	0	BX	0	9.50	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	448.4	0	BX	0	9.50	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	449.1	0	BX	0	9.50	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	449.7	0	BX	0	9.50	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	450.3	0	BX	0	9.48	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	451.0	0	BX	0	9.48	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	451.6	0	BX	0	9.46	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	452.2	0	BX	0	9.43	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	452.9	0	BX	0	9.40	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	453.5	0	BX	0	9.38	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	454.2	0	BX	0	9.35	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	454.8	0	BX	0	9.31	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	455.4	0	BX	0	9.30	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	456.1	0	BX	0	9.27	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	456.7	0	BX	0	9.27	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	457.3	0	BX	0	9.27	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	458.0	0	BX	0	9.27	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	458.6	0	BX	0	9.27	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	459.3	0	BX	0	9.27	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	459.9	0	BX	0	9.27	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	460.5	0	BX	0	9.25	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	461.2	0	BX	0	9.25	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	461.8	0	BX	0	9.25	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	462.4	0	BX	0	9.23	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	463.1	0	BX	0	9.25	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	463.7	0	BX	0	9.25	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	464.4	0	BX	0	9.25	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	465.0	0	BX	0	9.25	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	465.6	0	BX	0	9.25	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	466.3	0	BX	0	9.23	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	466.9	0	BX	0	9.22	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	467.5	0	BX	0	9.22	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	468.2	0	BX	0	9.19	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	468.8	0	BX	0	9.17	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	469.5	0	BX	0	9.14	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	470.1	0	BX	0	9.10	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	470.7	0	BX	0	9.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	471.4	0	BX	0	9.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	472.0	0	BX	0	8.98	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	472.6	0	BX	0	8.96	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	473.3	0	BX	0	8.93	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	473.9	0	BX	0	8.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	474.5	0	BX	0	8.89	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	475.2	0	BX	0	8.86	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	475.8	0	BX	0	8.85	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	476.5	0	BX	0	8.84	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	477.1	0	BX	0	8.82	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	477.7	0	BX	0	8.80	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	478.4	0	BX	0	8.77	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	479.0	0	BX	0	8.77	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	479.6	0	BX	0	8.77	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	480.3	0	BX	0	8.76	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	480.9	0	BX	0	8.72	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	481.5	0	BX	0	8.68	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	482.2	0	BX	0	8.67	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	482.8	0	BX	0	8.64	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	483.4	0	BX	0	8.60	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	484.1	0	BX	0	8.57	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	484.7	0	BX	0	8.56	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	485.4	0	BX	0	8.52	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	486.0	0	BX	0	8.47	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	486.6	0	BX	0	8.42	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	487.3	0	BX	0	8.38	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	487.9	0	BX	0	8.35	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	488.5	0	BX	0	8.32	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	489.2	0	BX	0	8.30	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	489.8	0	BX	0	8.27	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	490.4	0	BX	0	8.27	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	491.1	0	BX	0	8.26	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	491.7	0	BX	0	8.25	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	492.3	0	BX	0	8.23	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	493.0	0	BX	0	8.23	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	493.6	0	BX	0	8.23	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	494.3	0	BX	0	8.23	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	494.9	0	BX	0	8.22	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	495.5	0	BX	0	8.22	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	496.2	0	BX	0	8.22	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	496.8	0	BX	0	8.22	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	497.4	0	BX	0	8.22	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	498.1	0	BX	0	8.22	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	498.7	0	BX	0	8.22	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	499.3	0	BX	0	8.21	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	500.0	0	BX	0	8.19	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	500.6	0	BX	0	8.19	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	501.2	0	BX	0	8.18	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	501.9	0	BX	0	8.18	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	502.5	0	BX	0	8.18	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	503.1	0	BX	0	8.18	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	503.8	0	BX	0	8.18	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	504.4	0	BX	0	8.17	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	505.0	0	BX	0	8.17	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	505.7	0	BX	0	8.15	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	506.3	0	BX	0	8.15	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	506.9	0	BX	0	8.14	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	507.6	0	BX	0	8.11	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	508.2	0	BX	0	8.10	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	508.8	0	BX	0	8.09	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	509.5	0	BX	0	8.09	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	510.1	0	BX	0	8.07	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	510.7	0	BX	0	8.07	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	511.4	0	BX	0	8.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	512.0	0	BX	0	8.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	512.6	0	BX	0	8.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	513.3	0	BX	0	8.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	513.9	0	BX	0	8.06	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	514.5	0	BX	0	8.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	515.2	0	BX	0	8.02	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	515.8	0	BX	0	7.98	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	516.4	0	BX	0	7.96	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	517.1	0	BX	0	7.92	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	517.7	0	BX	0	7.86	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	518.3	0	BX	0	7.82	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	519.0	0	BX	0	7.80	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	519.6	0	BX	0	7.80	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	520.2	0	BX	0	7.80	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	520.9	0	BX	0	7.80	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	521.5	0	BX	0	7.80	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	522.1	0	BX	0	7.78	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	522.8	0	BX	0	7.76	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	523.4	0	BX	0	7.76	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	524.0	0	BX	0	7.76	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	524.7	0	BX	0	7.76	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	525.3	0	BX	0	7.76	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	525.9	0	BX	0	7.76	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	526.6	0	BX	0	7.76	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	527.2	0	BX	0	7.76	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	527.8	0	BX	0	7.75	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	528.5	0	BX	0	7.73	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	529.1	0	BX	0	7.73	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	529.7	0	BX	0	7.71	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	530.4	0	BX	0	7.71	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	531.0	0	BX	0	7.71	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	531.6	0	BX	0	7.71	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	532.3	0	BX	0	7.69	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	532.9	0	BX	0	7.69	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	533.5	0	BX	0	7.67	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	534.2	0	BX	0	7.67	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	534.8	0	BX	0	7.67	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	535.4	0	BX	0	7.65	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	536.1	0	BX	0	7.63	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	536.7	0	BX	0	7.63	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	537.3	0	BX	0	7.61	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	538.0	0	BX	0	7.61	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	538.6	0	BX	0	7.61	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	539.2	0	BX	0	7.59	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	539.9	0	BX	0	7.59	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	540.5	0	BX	0	7.59	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	541.1	0	BX	0	7.57	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	541.7	0	BX	0	7.57	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	542.4	0	BX	0	7.57	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	543.0	0	BX	0	7.55	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	543.6	0	BX	0	7.55	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	544.3	0	BX	0	7.53	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	544.9	0	BX	0	7.50	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	545.5	0	BX	0	7.48	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	546.2	0	BX	0	7.48	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	546.8	0	BX	0	7.46	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	547.4	0	BX	0	7.46	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	548.1	0	BX	0	7.46	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	548.7	0	BX	0	7.46	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	549.3	0	BX	0	7.44	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	550.0	0	BX	0	7.44	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	550.6	0	BX	0	7.44	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	551.2	0	BX	0	7.44	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	551.8	0	BX	0	7.44	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	552.5	0	BX	0	7.44	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	553.1	0	BX	0	7.44	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	553.7	0	BX	0	7.44	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	554.4	0	BX	0	7.44	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	555.0	0	BX	0	7.42	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	555.6	0	BX	0	7.42	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	556.3	0	BX	0	7.40	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	556.9	0	BX	0	7.38	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	557.5	0	BX	0	7.34	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	558.2	0	BX	0	7.32	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	558.8	0	BX	0	7.30	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	559.4	0	BX	0	7.30	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	560.0	0	BX	0	7.28	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	560.7	0	BX	0	7.26	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	561.3	0	BX	0	7.26	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	561.9	0	BX	0	7.26	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	562.6	0	BX	0	7.25	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	563.2	0	BX	0	7.25	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	563.8	0	BX	0	7.21	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	564.5	0	BX	0	7.19	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	565.1	0	BX	0	7.17	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	565.7	0	BX	0	7.15	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	566.3	0	BX	0	7.15	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	567.0	0	BX	0	7.15	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	567.6	0	BX	0	7.15	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	568.2	0	BX	0	7.15	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	568.9	0	BX	0	7.13	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	569.5	0	BX	0	7.13	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	570.1	0	BX	0	7.11	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	570.8	0	BX	0	7.09	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	571.4	0	BX	0	7.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	572.0	0	BX	0	7.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	572.6	0	BX	0	7.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	573.3	0	BX	0	7.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	573.9	0	BX	0	7.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	574.5	0	BX	0	7.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	575.2	0	BX	0	7.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	575.8	0	BX	0	7.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	576.4	0	BX	0	7.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	577.0	0	BX	0	7.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	577.7	0	BX	0	7.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	578.3	0	BX	0	7.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	578.9	0	BX	0	7.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	579.6	0	BX	0	7.00	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	580.2	0	BX	0	7.00	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	580.8	0	BX	0	7.00	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	581.5	0	BX	0	6.98	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	582.1	0	BX	0	6.94	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	582.7	0	BX	0	6.92	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	583.3	0	BX	0	6.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	584.0	0	BX	0	6.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	584.6	0	BX	0	6.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	585.2	0	BX	0	6.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	585.9	0	BX	0	6.88	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	586.5	0	BX	0	6.88	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	587.1	0	BX	0	6.88	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	587.7	0	BX	0	6.86	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	588.4	0	BX	0	6.86	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	589.0	0	BX	0	6.84	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	589.6	0	BX	0	6.84	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	590.2	0	BX	0	6.84	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	590.9	0	BX	0	6.84	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	591.5	0	BX	0	6.84	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	592.1	0	BX	0	6.84	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	592.8	0	BX	0	6.82	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	593.4	0	BX	0	6.82	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	594.0	0	BX	0	6.82	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	594.6	0	BX	0	6.82	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	595.3	0	BX	0	6.82	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	595.9	0	BX	0	6.80	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	596.5	0	BX	0	6.80	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	597.2	0	BX	0	6.80	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	597.8	0	BX	0	6.80	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	598.4	0	BX	0	6.78	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	599.0	0	BX	0	6.78	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	599.7	0	BX	0	6.78	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	600.3	0	BX	0	6.78	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	600.9	0	BX	0	6.78	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	601.5	0	BX	0	6.78	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	602.2	0	BX	0	6.76	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	602.8	0	BX	0	6.76	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	603.4	0	BX	0	6.75	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	604.1	0	BX	0	6.73	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	604.7	0	BX	0	6.71	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	605.3	0	BX	0	6.71	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	605.9	0	BX	0	6.71	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	606.6	0	BX	0	6.71	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	607.2	0	BX	0	6.71	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	607.8	0	BX	0	6.71	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	608.4	0	BX	0	6.69	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	609.1	0	BX	0	6.69	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	609.7	0	BX	0	6.67	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	610.3	0	BX	0	6.67	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	611.0	0	BX	0	6.65	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	611.6	0	BX	0	6.65	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	612.2	0	BX	0	6.65	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	612.8	0	BX	0	6.63	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	613.5	0	BX	0	6.63	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	614.1	0	BX	0	6.61	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	614.7	0	BX	0	6.61	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	615.3	0	BX	0	6.59	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	616.0	0	BX	0	6.59	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	616.6	0	BX	0	6.59	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	617.2	0	BX	0	6.59	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	617.8	0	BX	0	6.59	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	618.5	0	BX	0	6.59	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	619.1	0	BX	0	6.57	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	619.7	0	BX	0	6.57	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	620.3	0	BX	0	6.57	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	621.0	0	BX	0	6.57	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	621.6	0	BX	0	6.57	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	622.2	0	BX	0	6.57	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	622.9	0	BX	0	6.55	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	623.5	0	BX	0	6.55	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	624.1	0	BX	0	6.55	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	624.7	0	BX	0	6.55	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	625.4	0	BX	0	6.55	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	626.0	0	BX	0	6.55	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	626.6	0	BX	0	6.53	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	627.2	0	BX	0	6.53	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	627.9	0	BX	0	6.53	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	628.5	0	BX	0	6.53	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	629.1	0	BX	0	6.53	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	629.7	0	BX	0	6.51	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	630.4	0	BX	0	6.50	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	631.0	0	BX	0	6.48	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	631.6	0	BX	0	6.48	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	632.2	0	BX	0	6.48	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	632.9	0	BX	0	6.46	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	633.5	0	BX	0	6.46	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	634.1	0	BX	0	6.46	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	634.7	0	BX	0	6.46	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	635.4	0	BX	0	6.46	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	636.0	0	BX	0	6.46	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	636.6	0	BX	0	6.44	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	637.2	0	BX	0	6.44	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	637.9	0	BX	0	6.44	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	638.5	0	BX	0	6.44	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	639.1	0	BX	0	6.44	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	639.7	0	BX	0	6.42	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	640.4	0	BX	0	6.42	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	641.0	0	BX	0	6.40	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	641.6	0	BX	0	6.40	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	642.2	0	BX	0	6.42	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	642.9	0	BX	0	6.42	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	643.5	0	BX	0	6.40	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	644.1	0	BX	0	6.40	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	644.7	0	BX	0	6.40	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	645.4	0	BX	0	6.40	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	646.0	0	BX	0	6.40	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	646.6	0	BX	0	6.40	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	647.2	0	BX	0	6.40	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	647.8	0	BX	0	6.40	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	648.5	0	BX	0	6.40	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	649.1	0	BX	0	6.38	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	649.7	0	BX	0	6.38	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	650.3	0	BX	0	6.36	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	651.0	0	BX	0	6.36	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	651.6	0	BX	0	6.36	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	652.2	0	BX	0	6.34	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	652.8	0	BX	0	6.34	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	653.5	0	BX	0	6.34	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	654.1	0	BX	0	6.32	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	654.7	0	BX	0	6.32	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	655.3	0	BX	0	6.32	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	656.0	0	BX	0	6.32	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	656.6	0	BX	0	6.32	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	657.2	0	BX	0	6.30	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	657.8	0	BX	0	6.30	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	658.4	0	BX	0	6.28	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	659.1	0	BX	0	6.28	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	659.7	0	BX	0	6.28	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	660.3	0	BX	0	6.28	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	660.9	0	BX	0	6.26	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	661.6	0	BX	0	6.26	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	662.2	0	BX	0	6.26	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	662.8	0	BX	0	6.26	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	663.4	0	BX	0	6.26	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	664.1	0	BX	0	6.25	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	664.7	0	BX	0	6.25	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	665.3	0	BX	0	6.25	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	665.9	0	BX	0	6.23	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	666.5	0	BX	0	6.23	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	667.2	0	BX	0	6.21	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	667.8	0	BX	0	6.21	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	668.4	0	BX	0	6.19	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	669.0	0	BX	0	6.19	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	669.7	0	BX	0	6.19	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	670.3	0	BX	0	6.19	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	670.9	0	BX	0	6.19	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	671.5	0	BX	0	6.19	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	672.2	0	BX	0	6.17	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	672.8	0	BX	0	6.17	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	673.4	0	BX	0	6.17	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	674.0	0	BX	0	6.17	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	674.6	0	BX	0	6.17	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	675.3	0	BX	0	6.17	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	675.9	0	BX	0	6.15	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	676.5	0	BX	0	6.15	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	677.1	0	BX	0	6.15	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	677.7	0	BX	0	6.15	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	678.4	0	BX	0	6.15	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	679.0	0	BX	0	6.15	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	679.6	0	BX	0	6.13	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	680.2	0	BX	0	6.13	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	680.9	0	BX	0	6.11	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	681.5	0	BX	0	6.11	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	682.1	0	BX	0	6.09	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	682.7	0	BX	0	6.09	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	683.3	0	BX	0	6.09	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	684.0	0	BX	0	6.09	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	684.6	0	BX	0	6.09	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	685.2	0	BX	0	6.07	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	685.8	0	BX	0	6.07	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	686.5	0	BX	0	6.07	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	687.1	0	BX	0	6.07	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	687.7	0	BX	0	6.07	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	688.3	0	BX	0	6.07	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	688.9	0	BX	0	6.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	689.6	0	BX	0	6.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	690.2	0	BX	0	6.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	690.8	0	BX	0	6.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	691.4	0	BX	0	6.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	692.0	0	BX	0	6.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	692.7	0	BX	0	6.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	693.3	0	BX	0	6.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	693.9	0	BX	0	6.00	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	694.5	0	BX	0	5.98	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	695.1	0	BX	0	5.98	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	695.8	0	BX	0	5.98	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	696.4	0	BX	0	5.96	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	697.0	0	BX	0	5.96	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	697.6	0	BX	0	5.96	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	698.2	0	BX	0	5.94	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	698.9	0	BX	0	5.94	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	699.5	0	BX	0	5.94	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	700.1	0	BX	0	5.94	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	700.7	0	BX	0	5.94	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	701.3	0	BX	0	5.94	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	702.0	0	BX	0	5.94	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	702.6	0	BX	0	5.94	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	703.2	0	BX	0	5.94	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	703.8	0	BX	0	5.92	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	704.4	0	BX	0	5.92	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	705.1	0	BX	0	5.92	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	705.7	0	BX	0	5.92	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	706.3	0	BX	0	5.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	706.9	0	BX	0	5.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	707.5	0	BX	0	5.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	708.2	0	BX	0	5.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	708.8	0	BX	0	5.92	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	709.4	0	BX	0	5.92	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	710.0	0	BX	0	5.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	710.6	0	BX	0	5.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	711.3	0	BX	0	5.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	711.9	0	BX	0	5.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	712.5	0	BX	0	5.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	713.1	0	BX	0	5.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	713.7	0	BX	0	5.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	714.4	0	BX	0	5.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	715.0	0	BX	0	5.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	715.6	0	BX	0	5.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	716.2	0	BX	0	5.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	716.8	0	BX	0	5.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	717.5	0	BX	0	5.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	718.1	0	BX	0	5.88	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	718.7	0	BX	0	5.88	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	719.3	0	BX	0	5.88	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	719.9	0	BX	0	5.86	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	720.5	0	BX	0	5.86	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	721.2	0	BX	0	5.84	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	721.8	0	BX	0	5.84	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	722.4	0	BX	0	5.82	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	723.0	0	BX	0	5.82	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	723.6	0	BX	0	5.80	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	724.3	0	BX	0	5.80	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	724.9	0	BX	0	5.80	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	725.5	0	BX	0	5.80	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	726.1	0	BX	0	5.80	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	726.7	0	BX	0	5.80	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	727.4	0	BX	0	5.80	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	728.0	0	BX	0	5.80	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	728.6	0	BX	0	5.78	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	729.2	0	BX	0	5.78	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	729.8	0	BX	0	5.76	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	730.4	0	BX	0	5.76	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	731.1	0	BX	0	5.75	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	731.7	0	BX	0	5.73	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	732.3	0	BX	0	5.73	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	732.9	0	BX	0	5.71	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	733.5	0	BX	0	5.71	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	734.2	0	BX	0	5.71	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	734.8	0	BX	0	5.71	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	735.4	0	BX	0	5.69	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	736.0	0	BX	0	5.69	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	736.6	0	BX	0	5.69	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	737.2	0	BX	0	5.69	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	737.9	0	BX	0	5.67	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	738.5	0	BX	0	5.67	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	739.1	0	BX	0	5.67	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	739.7	0	BX	0	5.67	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	740.3	0	BX	0	5.67	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	740.9	0	BX	0	5.67	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	741.6	0	BX	0	5.67	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	742.2	0	BX	0	5.67	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	742.8	0	BX	0	5.67	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	743.4	0	BX	0	5.67	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	744.0	0	BX	0	5.67	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	744.6	0	BX	0	5.65	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	745.3	0	BX	0	5.65	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	745.9	0	BX	0	5.65	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	746.5	0	BX	0	5.65	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	747.1	0	BX	0	5.65	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	747.7	0	BX	0	5.65	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	748.3	0	BX	0	5.63	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	749.0	0	BX	0	5.63	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	749.6	0	BX	0	5.63	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	750.2	0	BX	0	5.63	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	750.8	0	BX	0	5.61	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	751.4	0	BX	0	5.61	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	752.0	0	BX	0	5.61	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	752.7	0	BX	0	5.61	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	753.3	0	BX	0	5.61	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	753.9	0	BX	0	5.61	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	754.5	0	BX	0	5.61	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	755.1	0	BX	0	5.61	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	755.7	0	BX	0	5.61	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	756.4	0	BX	0	5.59	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	757.0	0	BX	0	5.59	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	757.6	0	BX	0	5.59	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	758.2	0	BX	0	5.59	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	758.8	0	BX	0	5.59	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	759.4	0	BX	0	5.57	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	760.1	0	BX	0	5.55	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	760.7	0	BX	0	5.53	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	761.3	0	BX	0	5.53	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	761.9	0	BX	0	5.51	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	762.5	0	BX	0	5.51	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	763.1	0	BX	0	5.50	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	763.8	0	BX	0	5.50	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	764.4	0	BX	0	5.48	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	765.0	0	BX	0	5.48	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	765.6	0	BX	0	5.48	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	766.2	0	BX	0	5.46	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	766.8	0	BX	0	5.46	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	767.4	0	BX	0	5.44	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	768.1	0	BX	0	5.44	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	768.7	0	BX	0	5.44	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	769.3	0	BX	0	5.44	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	769.9	0	BX	0	5.44	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	770.5	0	BX	0	5.44	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	771.1	0	BX	0	5.44	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	771.8	0	BX	0	5.44	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	772.4	0	BX	0	5.44	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	773.0	0	BX	0	5.44	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	773.6	0	BX	0	5.44	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	774.2	0	BX	0	5.44	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	774.8	0	BX	0	5.44	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	775.4	0	BX	0	5.44	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	776.1	0	BX	0	5.42	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	776.7	0	BX	0	5.42	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	777.3	0	BX	0	5.42	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	777.9	0	BX	0	5.42	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	778.5	0	BX	0	5.42	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	779.1	0	BX	0	5.40	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	779.7	0	BX	0	5.40	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	780.4	0	BX	0	5.40	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	781.0	0	BX	0	5.40	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	781.6	0	BX	0	5.40	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	782.2	0	BX	0	5.40	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	782.8	0	BX	0	5.40	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	783.4	0	BX	0	5.40	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	784.0	0	BX	0	5.40	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	784.7	0	BX	0	5.38	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	785.3	0	BX	0	5.36	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	785.9	0	BX	0	5.34	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	786.5	0	BX	0	5.34	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	787.1	0	BX	0	5.34	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	787.7	0	BX	0	5.34	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	788.3	0	BX	0	5.34	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	789.0	0	BX	0	5.34	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	789.6	0	BX	0	5.34	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	790.2	0	BX	0	5.34	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	790.8	0	BX	0	5.34	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	791.4	0	BX	0	5.34	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	792.0	0	BX	0	5.34	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	792.6	0	BX	0	5.32	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	793.2	0	BX	0	5.32	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	793.9	0	BX	0	5.32	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	794.5	0	BX	0	5.32	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	795.1	0	BX	0	5.32	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	795.7	0	BX	0	5.34	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	796.3	0	BX	0	5.34	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	796.9	0	BX	0	5.34	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	797.5	0	BX	0	5.32	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	798.2	0	BX	0	5.32	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	798.8	0	BX	0	5.32	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	799.4	0	BX	0	5.32	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	800.0	0	BX	0	5.32	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	800.6	0	BX	0	5.32	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	801.2	0	BX	0	5.30	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	801.8	0	BX	0	5.30	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	802.4	0	BX	0	5.30	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	803.1	0	BX	0	5.30	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	803.7	0	BX	0	5.30	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	804.3	0	BX	0	5.30	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	804.9	0	BX	0	5.28	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	805.5	0	BX	0	5.28	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	806.1	0	BX	0	5.28	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	806.7	0	BX	0	5.28	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	807.3	0	BX	0	5.28	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	808.0	0	BX	0	5.28	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	808.6	0	BX	0	5.28	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	809.2	0	BX	0	5.28	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	809.8	0	BX	0	5.28	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	810.4	0	BX	0	5.28	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	811.0	0	BX	0	5.28	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	811.6	0	BX	0	5.28	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	812.2	0	BX	0	5.28	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	812.9	0	BX	0	5.26	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	813.5	0	BX	0	5.26	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	814.1	0	BX	0	5.26	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	814.7	0	BX	0	5.26	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	815.3	0	BX	0	5.26	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	815.9	0	BX	0	5.26	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	816.5	0	BX	0	5.26	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	817.1	0	BX	0	5.26	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	817.7	0	BX	0	5.25	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	818.4	0	BX	0	5.26	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	819.0	0	BX	0	5.26	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	819.6	0	BX	0	5.26	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	820.2	0	BX	0	5.26	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	820.8	0	BX	0	5.26	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	821.4	0	BX	0	5.26	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	822.0	0	BX	0	5.25	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	822.6	0	BX	0	5.25	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	823.3	0	BX	0	5.25	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	823.9	0	BX	0	5.23	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	824.5	0	BX	0	5.23	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	825.1	0	BX	0	5.23	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	825.7	0	BX	0	5.23	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	826.3	0	BX	0	5.23	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	826.9	0	BX	0	5.23	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	827.5	0	BX	0	5.21	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	828.1	0	BX	0	5.21	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	828.8	0	BX	0	5.21	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	829.4	0	BX	0	5.19	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	830.0	0	BX	0	5.19	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	830.6	0	BX	0	5.19	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	831.2	0	BX	0	5.19	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	831.8	0	BX	0	5.19	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	832.4	0	BX	0	5.19	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	833.0	0	BX	0	5.17	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	833.6	0	BX	0	5.17	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	834.2	0	BX	0	5.17	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	834.9	0	BX	0	5.17	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	835.5	0	BX	0	5.17	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	836.1	0	BX	0	5.15	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	836.7	0	BX	0	5.15	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	837.3	0	BX	0	5.15	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	837.9	0	BX	0	5.13	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	838.5	0	BX	0	5.13	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	839.1	0	BX	0	5.11	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	839.7	0	BX	0	5.11	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	840.3	0	BX	0	5.11	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	841.0	0	BX	0	5.11	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	841.6	0	BX	0	5.09	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	842.2	0	BX	0	5.09	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	842.8	0	BX	0	5.07	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	843.4	0	BX	0	5.07	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	844.0	0	BX	0	5.07	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	844.6	0	BX	0	5.07	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	845.2	0	BX	0	5.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	845.8	0	BX	0	5.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	846.4	0	BX	0	5.05	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	847.1	0	BX	0	5.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	847.7	0	BX	0	5.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	848.3	0	BX	0	5.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	848.9	0	BX	0	5.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	849.5	0	BX	0	5.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	850.1	0	BX	0	5.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	850.7	0	BX	0	5.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	851.3	0	BX	0	5.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	851.9	0	BX	0	5.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	852.5	0	BX	0	5.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	853.1	0	BX	0	5.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	853.8	0	BX	0	5.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	854.4	0	BX	0	5.03	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	855.0	0	BX	0	5.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	855.6	0	BX	0	5.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	856.2	0	BX	0	5.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	856.8	0	BX	0	5.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	857.4	0	BX	0	5.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	858.0	0	BX	0	5.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	858.6	0	BX	0	5.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	859.2	0	BX	0	5.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	859.8	0	BX	0	5.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	860.5	0	BX	0	5.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	861.1	0	BX	0	5.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	861.7	0	BX	0	5.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	862.3	0	BX	0	5.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	862.9	0	BX	0	5.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	863.5	0	BX	0	5.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	864.1	0	BX	0	5.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	864.7	0	BX	0	5.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	865.3	0	BX	0	5.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	865.9	0	BX	0	5.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	866.5	0	BX	0	5.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	867.1	0	BX	0	5.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	867.8	0	BX	0	5.01	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	868.4	0	BX	0	5.00	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	869.0	0	BX	0	5.00	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	869.6	0	BX	0	4.98	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	870.2	0	BX	0	4.98	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	870.8	0	BX	0	4.98	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	871.4	0	BX	0	4.98	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	872.0	0	BX	0	4.98	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	872.6	0	BX	0	4.98	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	873.2	0	BX	0	4.98	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	873.8	0	BX	0	4.96	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	874.4	0	BX	0	4.96	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	875.0	0	BX	0	4.94	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	875.7	0	BX	0	4.92	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	876.3	0	BX	0	4.92	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	876.9	0	BX	0	4.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	877.5	0	BX	0	4.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	878.1	0	BX	0	4.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	878.7	0	BX	0	4.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	879.3	0	BX	0	4.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	879.9	0	BX	0	4.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	880.5	0	BX	0	4.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	881.1	0	BX	0	4.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	881.7	0	BX	0	4.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	882.3	0	BX	0	4.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	882.9	0	BX	0	4.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	883.5	0	BX	0	4.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	884.2	0	BX	0	4.90	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	884.8	0	BX	0	4.88	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	885.4	0	BX	0	4.88	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	886.0	0	BX	0	4.88	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	886.6	0	BX	0	4.88	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	887.2	0	BX	0	4.88	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	887.8	0	BX	0	4.88	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	888.4	0	BX	0	4.88	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	889.0	0	BX	0	4.88	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	889.6	0	BX	0	4.88	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	890.2	0	BX	0	4.88	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	890.8	0	BX	0	4.88	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	891.4	0	BX	0	4.88	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	892.0	0	BX	0	4.88	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	892.6	0	BX	0	4.88	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	893.2	0	BX	0	4.86	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	893.9	0	BX	0	4.86	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	894.5	0	BX	0	4.86	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	895.1	0	BX	0	4.86	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	895.7	0	BX	0	4.86	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	896.3	0	BX	0	4.86	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	896.9	0	BX	0	4.86	0
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	897.5	0	BX	0	4.86	
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	898.1	0	BX	0	5.88	
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	898.7	0	BX	0	13.13	
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	899.3	0	BX	0	21.17	
@9236__20081877	009	C	02/26/2008	14:00	142.9969	14.0478	0	899.9	0	BX	0	25.87	
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	0.7	0	BX	0	27.88	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	1.3	0	BX	0	27.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	2.0	0	BX	0	27.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	2.7	0	BX	0	27.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	3.3	0	BX	0	27.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	4.0	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	4.7	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	5.4	0	BX	0	27.88	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	6.0	0	BX	0	27.88	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	6.7	0	BX	0	27.88	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	7.4	0	BX	0	27.88	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	8.0	0	BX	0	27.88	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	8.7	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	9.4	0	BX	0	27.88	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	10.0	0	BX	0	27.88	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	10.7	0	BX	0	27.88	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	11.4	0	BX	0	27.88	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	12.0	0	BX	0	27.88	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	12.7	0	BX	0	27.88	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	13.4	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	14.0	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	14.7	0	BX	0	27.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	15.4	0	BX	0	27.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	16.0	0	BX	0	27.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	16.7	0	BX	0	27.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	17.4	0	BX	0	27.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	18.0	0	BX	0	27.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	18.7	0	BX	0	27.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	19.4	0	BX	0	27.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	20.1	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	20.7	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	21.4	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	22.1	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	22.7	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	23.4	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	24.1	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	24.7	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	25.4	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	26.1	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	26.7	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	27.4	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	28.1	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	28.7	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	29.4	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	30.1	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	30.7	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	31.4	0	BX	0	27.94	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	32.1	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	32.7	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	33.4	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	34.1	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	34.7	0	BX	0	27.94	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	35.4	0	BX	0	27.94	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	36.1	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	36.7	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	37.4	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	38.1	0	BX	0	27.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	38.7	0	BX	0	27.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	39.4	0	BX	0	27.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	40.1	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	40.7	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	41.4	0	BX	0	27.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	42.1	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	42.7	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	43.4	0	BX	0	27.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	44.1	0	BX	0	27.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	44.7	0	BX	0	27.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	45.4	0	BX	0	27.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	46.1	0	BX	0	27.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	46.7	0	BX	0	27.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	47.4	0	BX	0	27.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	48.1	0	BX	0	27.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	48.7	0	BX	0	27.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	49.4	0	BX	0	27.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	50.1	0	BX	0	27.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	50.7	0	BX	0	27.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	51.4	0	BX	0	27.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	52.1	0	BX	0	27.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	52.7	0	BX	0	27.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	53.4	0	BX	0	27.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	54.0	0	BX	0	27.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	54.7	0	BX	0	27.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	55.4	0	BX	0	27.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	56.0	0	BX	0	27.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	56.7	0	BX	0	27.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	57.4	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	58.0	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	58.7	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	59.4	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	60.0	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	60.7	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	61.4	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	62.0	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	62.7	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	63.4	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	64.0	0	BX	0	27.88	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	64.7	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	65.4	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	66.0	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	66.7	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	67.3	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	68.0	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	68.7	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	69.3	0	BX	0	27.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	70.0	0	BX	0	27.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	70.7	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	71.3	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	72.0	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	72.7	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	73.3	0	BX	0	27.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	74.0	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	74.7	0	BX	0	27.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	75.3	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	76.0	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	76.6	0	BX	0	27.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	77.3	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	78.0	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	78.6	0	BX	0	27.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	79.3	0	BX	0	27.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	80.0	0	BX	0	27.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	80.6	0	BX	0	27.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	81.3	0	BX	0	27.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	82.0	0	BX	0	27.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	82.6	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	83.3	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	83.9	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	84.6	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	85.3	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	85.9	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	86.6	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	87.3	0	BX	0	27.94	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	87.9	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	88.6	0	BX	0	27.94	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	89.3	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	89.9	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	90.6	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	91.2	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	91.9	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	92.6	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	93.2	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	93.9	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	94.6	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	95.2	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	95.9	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	96.5	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	97.2	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	97.9	0	BX	0	27.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	98.5	0	BX	0	27.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	99.2	0	BX	0	27.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	99.9	0	BX	0	27.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	100.5	0	BX	0	27.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	101.2	0	BX	0	27.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	101.8	0	BX	0	27.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	102.5	0	BX	0	27.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	103.2	0	BX	0	27.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	103.8	0	BX	0	27.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	104.5	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	105.2	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	105.8	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	106.5	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	107.1	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	107.8	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	108.5	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	109.1	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	109.8	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	110.5	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	111.1	0	BX	0	27.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	111.8	0	BX	0	27.88	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	112.4	0	BX	0	27.87	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	113.1	0	BX	0	27.87	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	113.8	0	BX	0	27.87	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	114.4	0	BX	0	27.87	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	115.1	0	BX	0	27.87	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	115.7	0	BX	0	27.87	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	116.4	0	BX	0	27.86	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	117.1	0	BX	0	27.86	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	117.7	0	BX	0	27.85	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	118.4	0	BX	0	27.85	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	119.0	0	BX	0	27.85	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	119.7	0	BX	0	27.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	120.4	0	BX	0	27.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	121.0	0	BX	0	27.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	121.7	0	BX	0	27.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	122.4	0	BX	0	27.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	123.0	0	BX	0	27.82	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	123.7	0	BX	0	27.82	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	124.3	0	BX	0	27.82	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	125.0	0	BX	0	27.85	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	125.7	0	BX	0	27.87	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	126.3	0	BX	0	27.86	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	127.0	0	BX	0	27.86	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	127.6	0	BX	0	27.85	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	128.3	0	BX	0	27.82	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	129.0	0	BX	0	27.82	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	129.6	0	BX	0	27.82	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	130.3	0	BX	0	27.81	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	130.9	0	BX	0	27.80	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	131.6	0	BX	0	27.78	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	132.3	0	BX	0	27.77	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	132.9	0	BX	0	27.76	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	133.6	0	BX	0	27.73	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	134.2	0	BX	0	27.71	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	134.9	0	BX	0	27.70	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	135.6	0	BX	0	27.68	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	136.2	0	BX	0	27.67	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	136.9	0	BX	0	27.63	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	137.5	0	BX	0	27.62	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	138.2	0	BX	0	27.62	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	138.9	0	BX	0	27.59	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	139.5	0	BX	0	27.55	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	140.2	0	BX	0	27.53	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	140.8	0	BX	0	27.50	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	141.5	0	BX	0	27.48	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	142.2	0	BX	0	27.45	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	142.8	0	BX	0	27.40	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	143.5	0	BX	0	27.37	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	144.1	0	BX	0	27.36	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	144.8	0	BX	0	27.32	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	145.5	0	BX	0	27.29	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	146.1	0	BX	0	27.23	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	146.8	0	BX	0	27.14	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	147.4	0	BX	0	27.06	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	148.1	0	BX	0	27.03	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	148.7	0	BX	0	26.98	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	149.4	0	BX	0	26.95	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	150.1	0	BX	0	26.95	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	150.7	0	BX	0	26.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	151.4	0	BX	0	26.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	152.0	0	BX	0	26.88	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	152.7	0	BX	0	26.87	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	153.4	0	BX	0	26.87	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	154.0	0	BX	0	26.86	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	154.7	0	BX	0	26.85	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	155.3	0	BX	0	26.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	156.0	0	BX	0	26.82	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	156.7	0	BX	0	26.81	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	157.3	0	BX	0	26.80	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	158.0	0	BX	0	26.80	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	158.6	0	BX	0	26.79	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	159.3	0	BX	0	26.79	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	159.9	0	BX	0	26.78	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	160.6	0	BX	0	26.77	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	161.3	0	BX	0	26.76	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	161.9	0	BX	0	26.72	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	162.6	0	BX	0	26.71	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	163.2	0	BX	0	26.70	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	163.9	0	BX	0	26.67	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	164.6	0	BX	0	26.62	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	165.2	0	BX	0	26.55	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	165.9	0	BX	0	26.50	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	166.5	0	BX	0	26.45	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	167.2	0	BX	0	26.42	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	167.8	0	BX	0	26.37	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	168.5	0	BX	0	26.32	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	169.2	0	BX	0	26.29	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	169.8	0	BX	0	26.28	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	170.5	0	BX	0	26.27	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	171.1	0	BX	0	26.25	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	171.8	0	BX	0	26.22	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	172.4	0	BX	0	26.17	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	173.1	0	BX	0	26.06	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	173.8	0	BX	0	25.94	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	174.4	0	BX	0	25.85	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	175.1	0	BX	0	25.80	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	175.7	0	BX	0	25.77	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	176.4	0	BX	0	25.73	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	177.0	0	BX	0	25.70	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	177.7	0	BX	0	25.64	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	178.4	0	BX	0	25.60	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	179.0	0	BX	0	25.55	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	179.7	0	BX	0	25.53	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	180.3	0	BX	0	25.48	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	181.0	0	BX	0	25.46	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	181.6	0	BX	0	25.45	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	182.3	0	BX	0	25.43	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	183.0	0	BX	0	25.42	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	183.6	0	BX	0	25.38	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	184.3	0	BX	0	25.32	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	184.9	0	BX	0	25.26	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	185.6	0	BX	0	25.19	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	186.2	0	BX	0	25.12	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	186.9	0	BX	0	25.10	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	187.6	0	BX	0	25.05	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	188.2	0	BX	0	25.02	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	188.9	0	BX	0	24.95	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	189.5	0	BX	0	24.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	190.2	0	BX	0	24.87	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	190.8	0	BX	0	24.78	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	191.5	0	BX	0	24.70	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	192.1	0	BX	0	24.64	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	192.8	0	BX	0	24.62	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	193.5	0	BX	0	24.60	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	194.1	0	BX	0	24.56	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	194.8	0	BX	0	24.54	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	195.4	0	BX	0	24.53	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	196.1	0	BX	0	24.51	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	196.7	0	BX	0	24.48	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	197.4	0	BX	0	24.45	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	198.0	0	BX	0	24.34	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	198.7	0	BX	0	24.15	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	199.4	0	BX	0	24.03	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	200.0	0	BX	0	23.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	200.7	0	BX	0	23.70	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	201.3	0	BX	0	23.62	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	202.0	0	BX	0	23.59	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	202.6	0	BX	0	23.55	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	203.3	0	BX	0	23.54	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	203.9	0	BX	0	23.53	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	204.6	0	BX	0	23.48	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	205.3	0	BX	0	23.42	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	205.9	0	BX	0	23.28	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	206.6	0	BX	0	23.19	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	207.2	0	BX	0	23.15	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	207.9	0	BX	0	23.11	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	208.5	0	BX	0	23.01	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	209.2	0	BX	0	22.86	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	209.8	0	BX	0	22.69	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	210.5	0	BX	0	22.60	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	211.2	0	BX	0	22.55	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	211.8	0	BX	0	22.53	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	212.5	0	BX	0	22.51	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	213.1	0	BX	0	22.50	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	213.8	0	BX	0	22.47	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	214.4	0	BX	0	22.45	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	215.1	0	BX	0	22.42	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	215.7	0	BX	0	22.37	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	216.4	0	BX	0	22.30	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	217.0	0	BX	0	22.21	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	217.7	0	BX	0	22.07	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	218.4	0	BX	0	21.98	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	219.0	0	BX	0	21.95	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	219.7	0	BX	0	21.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	220.3	0	BX	0	21.87	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	221.0	0	BX	0	21.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	221.6	0	BX	0	21.79	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	222.3	0	BX	0	21.65	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	222.9	0	BX	0	21.45	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	223.6	0	BX	0	21.22	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	224.2	0	BX	0	21.06	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	224.9	0	BX	0	20.96	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	225.5	0	BX	0	20.87	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	226.2	0	BX	0	20.79	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	226.9	0	BX	0	20.77	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	227.5	0	BX	0	20.77	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	228.2	0	BX	0	20.76	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	228.8	0	BX	0	20.76	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	229.5	0	BX	0	20.73	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	230.1	0	BX	0	20.71	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	230.8	0	BX	0	20.67	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	231.4	0	BX	0	20.60	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	232.1	0	BX	0	20.53	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	232.7	0	BX	0	20.45	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	233.4	0	BX	0	20.38	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	234.0	0	BX	0	20.20	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	234.7	0	BX	0	19.96	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	235.3	0	BX	0	19.87	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	236.0	0	BX	0	19.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	236.7	0	BX	0	19.80	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	237.3	0	BX	0	19.79	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	238.0	0	BX	0	19.78	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	238.6	0	BX	0	19.76	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	239.3	0	BX	0	19.75	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	239.9	0	BX	0	19.73	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	240.6	0	BX	0	19.73	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	241.2	0	BX	0	19.72	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	241.9	0	BX	0	19.72	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	242.5	0	BX	0	19.71	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	243.2	0	BX	0	19.70	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	243.8	0	BX	0	19.70	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	244.5	0	BX	0	19.69	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	245.1	0	BX	0	19.67	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	245.8	0	BX	0	19.64	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	246.4	0	BX	0	19.62	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	247.1	0	BX	0	19.60	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	247.7	0	BX	0	19.55	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	248.4	0	BX	0	19.51	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	249.1	0	BX	0	19.46	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	249.7	0	BX	0	19.45	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	250.4	0	BX	0	19.45	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	251.0	0	BX	0	19.45	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	251.7	0	BX	0	19.44	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	252.3	0	BX	0	19.44	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	253.0	0	BX	0	19.44	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	253.6	0	BX	0	19.43	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	254.3	0	BX	0	19.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	254.9	0	BX	0	20.02	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	255.6	0	BX	0	19.55	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	256.2	0	BX	0	19.47	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	256.9	0	BX	0	19.48	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	257.5	0	BX	0	19.52	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	258.2	0	BX	0	19.46	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	258.8	0	BX	0	19.43	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	259.5	0	BX	0	19.35	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	260.1	0	BX	0	19.19	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	260.8	0	BX	0	18.97	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	261.4	0	BX	0	18.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	262.1	0	BX	0	18.79	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	262.7	0	BX	0	18.78	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	263.4	0	BX	0	18.76	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	264.0	0	BX	0	18.70	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	264.7	0	BX	0	18.57	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	265.3	0	BX	0	18.37	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	266.0	0	BX	0	18.23	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	266.6	0	BX	0	18.19	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	267.3	0	BX	0	18.17	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	267.9	0	BX	0	18.15	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	268.6	0	BX	0	18.13	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	269.2	0	BX	0	18.12	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	269.9	0	BX	0	18.11	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	270.5	0	BX	0	18.09	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	271.2	0	BX	0	18.07	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	271.8	0	BX	0	18.05	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	272.5	0	BX	0	18.05	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	273.2	0	BX	0	18.04	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	273.8	0	BX	0	18.04	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	274.5	0	BX	0	18.04	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	275.1	0	BX	0	17.98	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	275.8	0	BX	0	17.80	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	276.4	0	BX	0	17.63	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	277.1	0	BX	0	17.53	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	277.7	0	BX	0	17.45	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	278.4	0	BX	0	17.40	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	279.0	0	BX	0	17.35	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	279.7	0	BX	0	17.29	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	280.3	0	BX	0	17.26	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	281.0	0	BX	0	17.21	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	281.6	0	BX	0	17.19	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	282.3	0	BX	0	17.14	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	282.9	0	BX	0	17.09	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	283.6	0	BX	0	17.04	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	284.2	0	BX	0	16.98	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	284.9	0	BX	0	16.87	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	285.5	0	BX	0	16.69	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	286.2	0	BX	0	16.43	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	286.8	0	BX	0	16.20	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	287.5	0	BX	0	16.10	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	288.1	0	BX	0	16.02	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	288.7	0	BX	0	15.96	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	289.4	0	BX	0	15.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	290.0	0	BX	0	15.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	290.7	0	BX	0	15.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	291.3	0	BX	0	15.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	292.0	0	BX	0	15.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	292.6	0	BX	0	15.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	293.3	0	BX	0	15.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	293.9	0	BX	0	15.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	294.6	0	BX	0	15.88	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	295.2	0	BX	0	15.88	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	295.9	0	BX	0	15.88	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	296.5	0	BX	0	15.88	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	297.2	0	BX	0	15.88	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	297.8	0	BX	0	15.86	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	298.5	0	BX	0	15.86	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	299.1	0	BX	0	15.85	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	299.8	0	BX	0	15.85	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	300.4	0	BX	0	15.85	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	301.1	0	BX	0	15.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	301.7	0	BX	0	15.82	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	302.4	0	BX	0	15.81	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	303.0	0	BX	0	15.81	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	303.7	0	BX	0	15.80	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	304.3	0	BX	0	15.80	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	305.0	0	BX	0	15.77	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	305.6	0	BX	0	15.77	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	306.3	0	BX	0	15.77	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	306.9	0	BX	0	15.76	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	307.6	0	BX	0	15.72	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	308.2	0	BX	0	15.68	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	308.9	0	BX	0	15.64	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	309.5	0	BX	0	15.60	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	310.2	0	BX	0	15.57	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	310.8	0	BX	0	15.52	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	311.5	0	BX	0	15.47	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	312.1	0	BX	0	15.43	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	312.7	0	BX	0	15.40	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	313.4	0	BX	0	15.40	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	314.0	0	BX	0	15.39	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	314.7	0	BX	0	15.39	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	315.3	0	BX	0	15.39	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	316.0	0	BX	0	15.39	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	316.6	0	BX	0	15.38	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	317.3	0	BX	0	15.35	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	317.9	0	BX	0	15.34	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	318.6	0	BX	0	15.31	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	319.2	0	BX	0	15.30	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	319.9	0	BX	0	15.28	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	320.5	0	BX	0	15.28	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	321.2	0	BX	0	15.28	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	321.8	0	BX	0	15.27	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	322.5	0	BX	0	15.27	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	323.1	0	BX	0	15.27	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	323.8	0	BX	0	15.27	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	324.4	0	BX	0	15.23	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	325.0	0	BX	0	15.18	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	325.7	0	BX	0	15.14	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	326.3	0	BX	0	15.09	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	327.0	0	BX	0	15.02	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	327.6	0	BX	0	14.96	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	328.3	0	BX	0	14.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	328.9	0	BX	0	14.82	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	329.6	0	BX	0	14.78	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	330.2	0	BX	0	14.73	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	330.9	0	BX	0	14.68	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	331.5	0	BX	0	14.64	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	332.2	0	BX	0	14.60	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	332.8	0	BX	0	14.55	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	333.5	0	BX	0	14.47	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	334.1	0	BX	0	14.40	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	334.7	0	BX	0	14.38	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	335.4	0	BX	0	14.36	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	336.0	0	BX	0	14.35	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	336.7	0	BX	0	14.35	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	337.3	0	BX	0	14.32	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	338.0	0	BX	0	14.30	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	338.6	0	BX	0	14.28	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	339.3	0	BX	0	14.27	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	339.9	0	BX	0	14.23	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	340.6	0	BX	0	14.19	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	341.2	0	BX	0	14.17	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	341.8	0	BX	0	14.14	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	342.5	0	BX	0	14.11	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	343.1	0	BX	0	14.10	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	343.8	0	BX	0	14.09	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	344.4	0	BX	0	14.05	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	345.1	0	BX	0	14.03	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	345.7	0	BX	0	14.02	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	346.4	0	BX	0	13.98	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	347.0	0	BX	0	13.96	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	347.7	0	BX	0	13.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	348.3	0	BX	0	13.82	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	348.9	0	BX	0	13.77	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	349.6	0	BX	0	13.76	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	350.2	0	BX	0	13.72	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	350.9	0	BX	0	13.67	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	351.5	0	BX	0	13.59	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	352.2	0	BX	0	13.52	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	352.8	0	BX	0	13.40	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	353.5	0	BX	0	13.28	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	354.1	0	BX	0	13.23	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	354.8	0	BX	0	13.21	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	355.4	0	BX	0	13.18	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	356.0	0	BX	0	13.14	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	356.7	0	BX	0	13.07	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	357.3	0	BX	0	12.98	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	358.0	0	BX	0	12.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	358.6	0	BX	0	12.85	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	359.3	0	BX	0	12.77	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	359.9	0	BX	0	12.71	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	360.6	0	BX	0	12.67	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	361.2	0	BX	0	12.63	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	361.8	0	BX	0	12.60	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	362.5	0	BX	0	12.56	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	363.1	0	BX	0	12.53	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	363.8	0	BX	0	12.52	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	364.4	0	BX	0	12.51	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	365.1	0	BX	0	12.50	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	365.7	0	BX	0	12.47	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	366.4	0	BX	0	12.39	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	367.0	0	BX	0	12.31	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	367.6	0	BX	0	12.27	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	368.3	0	BX	0	12.22	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	368.9	0	BX	0	12.19	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	369.6	0	BX	0	12.17	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	370.2	0	BX	0	12.11	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	370.9	0	BX	0	12.03	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	371.5	0	BX	0	11.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	372.1	0	BX	0	11.72	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	372.8	0	BX	0	11.64	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	373.4	0	BX	0	11.61	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	374.1	0	BX	0	11.59	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	374.7	0	BX	0	11.56	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	375.4	0	BX	0	11.55	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	376.0	0	BX	0	11.55	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	376.7	0	BX	0	11.55	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	377.3	0	BX	0	11.53	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	377.9	0	BX	0	11.53	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	378.6	0	BX	0	11.52	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	379.2	0	BX	0	11.50	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	379.9	0	BX	0	11.47	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	380.5	0	BX	0	11.43	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	381.2	0	BX	0	11.42	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	381.8	0	BX	0	11.39	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	382.4	0	BX	0	11.35	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	383.1	0	BX	0	11.31	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	383.7	0	BX	0	11.31	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	384.4	0	BX	0	11.30	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	385.0	0	BX	0	11.28	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	385.7	0	BX	0	11.27	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	386.3	0	BX	0	11.27	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	386.9	0	BX	0	11.26	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	387.6	0	BX	0	11.22	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	388.2	0	BX	0	11.18	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	388.9	0	BX	0	11.14	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	389.5	0	BX	0	11.10	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	390.1	0	BX	0	11.09	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	390.8	0	BX	0	11.06	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	391.4	0	BX	0	11.05	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	392.1	0	BX	0	11.02	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	392.7	0	BX	0	10.97	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	393.4	0	BX	0	10.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	394.0	0	BX	0	10.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	394.6	0	BX	0	10.85	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	395.3	0	BX	0	10.82	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	395.9	0	BX	0	10.77	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	396.6	0	BX	0	10.75	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	397.2	0	BX	0	10.72	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	397.9	0	BX	0	10.68	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	398.5	0	BX	0	10.64	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	399.1	0	BX	0	10.61	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	399.8	0	BX	0	10.59	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	400.4	0	BX	0	10.56	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	401.1	0	BX	0	10.52	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	401.7	0	BX	0	10.52	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	402.3	0	BX	0	10.52	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	403.0	0	BX	0	10.52	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	403.6	0	BX	0	10.52	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	404.3	0	BX	0	10.52	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	404.9	0	BX	0	10.52	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	405.6	0	BX	0	10.51	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	406.2	0	BX	0	10.51	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	406.8	0	BX	0	10.48	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	407.5	0	BX	0	10.47	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	408.1	0	BX	0	10.47	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	408.8	0	BX	0	10.46	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	409.4	0	BX	0	10.43	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	410.0	0	BX	0	10.42	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	410.7	0	BX	0	10.40	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	411.3	0	BX	0	10.39	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	412.0	0	BX	0	10.36	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	412.6	0	BX	0	10.35	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	413.2	0	BX	0	10.35	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	413.9	0	BX	0	10.35	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	414.5	0	BX	0	10.34	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	415.2	0	BX	0	10.32	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	415.8	0	BX	0	10.32	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	416.4	0	BX	0	10.31	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	417.1	0	BX	0	10.31	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	417.7	0	BX	0	10.31	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	418.4	0	BX	0	10.31	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	419.0	0	BX	0	10.30	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	419.6	0	BX	0	10.30	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	420.3	0	BX	0	10.30	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	420.9	0	BX	0	10.30	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	421.6	0	BX	0	10.28	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	422.2	0	BX	0	10.28	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	422.8	0	BX	0	10.28	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	423.5	0	BX	0	10.27	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	424.1	0	BX	0	10.27	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	424.8	0	BX	0	10.27	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	425.4	0	BX	0	10.27	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	426.0	0	BX	0	10.26	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	426.7	0	BX	0	10.26	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	427.3	0	BX	0	10.25	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	428.0	0	BX	0	10.23	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	428.6	0	BX	0	10.22	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	429.2	0	BX	0	10.22	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	429.9	0	BX	0	10.22	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	430.5	0	BX	0	10.22	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	431.2	0	BX	0	10.22	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	431.8	0	BX	0	10.21	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	432.4	0	BX	0	10.18	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	433.1	0	BX	0	10.18	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	433.7	0	BX	0	10.18	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	434.4	0	BX	0	10.18	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	435.0	0	BX	0	10.18	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	435.6	0	BX	0	10.17	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	436.3	0	BX	0	10.17	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	436.9	0	BX	0	10.15	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	437.6	0	BX	0	10.14	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	438.2	0	BX	0	10.10	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	438.8	0	BX	0	10.06	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	439.5	0	BX	0	10.02	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	440.1	0	BX	0	9.98	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	440.8	0	BX	0	9.96	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	441.4	0	BX	0	9.93	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	442.0	0	BX	0	9.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	442.7	0	BX	0	9.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	443.3	0	BX	0	9.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	443.9	0	BX	0	9.86	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	444.6	0	BX	0	9.85	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	445.2	0	BX	0	9.82	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	445.9	0	BX	0	9.81	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	446.5	0	BX	0	9.81	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	447.1	0	BX	0	9.80	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	447.8	0	BX	0	9.77	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	448.4	0	BX	0	9.77	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	449.1	0	BX	0	9.77	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	449.7	0	BX	0	9.77	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	450.3	0	BX	0	9.77	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	451.0	0	BX	0	9.75	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	451.6	0	BX	0	9.73	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	452.2	0	BX	0	9.72	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	452.9	0	BX	0	9.72	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	453.5	0	BX	0	9.72	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	454.2	0	BX	0	9.71	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	454.8	0	BX	0	9.69	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	455.4	0	BX	0	9.67	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	456.1	0	BX	0	9.60	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	456.7	0	BX	0	9.52	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	457.3	0	BX	0	9.46	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	458.0	0	BX	0	9.38	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	458.6	0	BX	0	9.27	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	459.3	0	BX	0	9.22	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	459.9	0	BX	0	9.18	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	460.5	0	BX	0	9.14	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	461.2	0	BX	0	9.11	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	461.8	0	BX	0	9.10	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	462.4	0	BX	0	9.07	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	463.1	0	BX	0	9.06	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	463.7	0	BX	0	9.02	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	464.4	0	BX	0	9.01	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	465.0	0	BX	0	8.97	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	465.6	0	BX	0	8.94	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	466.3	0	BX	0	8.89	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	466.9	0	BX	0	8.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	467.5	0	BX	0	8.77	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	468.2	0	BX	0	8.72	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	468.8	0	BX	0	8.68	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	469.5	0	BX	0	8.65	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	470.1	0	BX	0	8.61	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	470.7	0	BX	0	8.57	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	471.4	0	BX	0	8.55	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	472.0	0	BX	0	8.52	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	472.6	0	BX	0	8.52	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	473.3	0	BX	0	8.52	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	473.9	0	BX	0	8.51	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	474.5	0	BX	0	8.50	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	475.2	0	BX	0	8.48	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	475.8	0	BX	0	8.47	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	476.5	0	BX	0	8.47	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	477.1	0	BX	0	8.47	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	477.7	0	BX	0	8.47	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	478.4	0	BX	0	8.42	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	479.0	0	BX	0	8.42	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	479.6	0	BX	0	8.42	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	480.3	0	BX	0	8.39	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	480.9	0	BX	0	8.39	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	481.5	0	BX	0	8.35	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	482.2	0	BX	0	8.34	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	482.8	0	BX	0	8.32	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	483.4	0	BX	0	8.31	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	484.1	0	BX	0	8.30	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	484.7	0	BX	0	8.27	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	485.4	0	BX	0	8.27	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	486.0	0	BX	0	8.25	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	486.6	0	BX	0	8.22	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	487.3	0	BX	0	8.21	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	487.9	0	BX	0	8.18	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	488.5	0	BX	0	8.17	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	489.2	0	BX	0	8.14	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	489.8	0	BX	0	8.13	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	490.4	0	BX	0	8.11	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	491.1	0	BX	0	8.10	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	491.7	0	BX	0	8.09	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	492.3	0	BX	0	8.06	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	493.0	0	BX	0	8.06	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	493.6	0	BX	0	8.06	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	494.3	0	BX	0	8.02	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	494.9	0	BX	0	8.02	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	495.5	0	BX	0	8.02	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	496.2	0	BX	0	8.01	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	496.8	0	BX	0	8.01	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	497.4	0	BX	0	8.00	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	498.1	0	BX	0	7.98	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	498.7	0	BX	0	7.98	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	499.3	0	BX	0	7.98	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	500.0	0	BX	0	7.96	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	500.6	0	BX	0	7.96	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	501.2	0	BX	0	7.96	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	501.9	0	BX	0	7.96	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	502.5	0	BX	0	7.94	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	503.1	0	BX	0	7.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	503.8	0	BX	0	7.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	504.4	0	BX	0	7.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	505.0	0	BX	0	7.88	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	505.7	0	BX	0	7.88	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	506.3	0	BX	0	7.88	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	506.9	0	BX	0	7.86	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	507.6	0	BX	0	7.86	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	508.2	0	BX	0	7.86	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	508.8	0	BX	0	7.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	509.5	0	BX	0	7.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	510.1	0	BX	0	7.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	510.7	0	BX	0	7.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	511.4	0	BX	0	7.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	512.0	0	BX	0	7.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	512.6	0	BX	0	7.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	513.3	0	BX	0	7.82	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	513.9	0	BX	0	7.82	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	514.5	0	BX	0	7.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	515.2	0	BX	0	7.82	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	515.8	0	BX	0	7.82	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	516.4	0	BX	0	7.80	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	517.1	0	BX	0	7.78	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	517.7	0	BX	0	7.76	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	518.3	0	BX	0	7.76	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	519.0	0	BX	0	7.75	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	519.6	0	BX	0	7.75	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	520.2	0	BX	0	7.73	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	520.9	0	BX	0	7.73	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	521.5	0	BX	0	7.73	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	522.1	0	BX	0	7.71	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	522.8	0	BX	0	7.71	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	523.4	0	BX	0	7.69	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	524.0	0	BX	0	7.69	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	524.7	0	BX	0	7.69	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	525.3	0	BX	0	7.69	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	525.9	0	BX	0	7.69	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	526.6	0	BX	0	7.67	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	527.2	0	BX	0	7.67	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	527.8	0	BX	0	7.67	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	528.5	0	BX	0	7.67	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	529.1	0	BX	0	7.67	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	529.7	0	BX	0	7.67	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	530.4	0	BX	0	7.65	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	531.0	0	BX	0	7.65	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	531.6	0	BX	0	7.65	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	532.3	0	BX	0	7.65	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	532.9	0	BX	0	7.65	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	533.5	0	BX	0	7.65	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	534.2	0	BX	0	7.65	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	534.8	0	BX	0	7.63	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	535.4	0	BX	0	7.63	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	536.1	0	BX	0	7.61	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	536.7	0	BX	0	7.61	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	537.3	0	BX	0	7.61	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	538.0	0	BX	0	7.61	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	538.6	0	BX	0	7.59	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	539.2	0	BX	0	7.59	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	539.9	0	BX	0	7.59	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	540.5	0	BX	0	7.59	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	541.1	0	BX	0	7.57	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	541.7	0	BX	0	7.57	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	542.4	0	BX	0	7.57	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	543.0	0	BX	0	7.55	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	543.6	0	BX	0	7.53	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	544.3	0	BX	0	7.51	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	544.9	0	BX	0	7.50	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	545.5	0	BX	0	7.46	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	546.2	0	BX	0	7.42	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	546.8	0	BX	0	7.40	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	547.4	0	BX	0	7.38	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	548.1	0	BX	0	7.38	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	548.7	0	BX	0	7.38	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	549.3	0	BX	0	7.36	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	550.0	0	BX	0	7.36	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	550.6	0	BX	0	7.36	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	551.2	0	BX	0	7.34	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	551.8	0	BX	0	7.32	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	552.5	0	BX	0	7.28	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	553.1	0	BX	0	7.25	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	553.7	0	BX	0	7.21	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	554.4	0	BX	0	7.19	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	555.0	0	BX	0	7.17	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	555.6	0	BX	0	7.15	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	556.3	0	BX	0	7.15	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	556.9	0	BX	0	7.13	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	557.5	0	BX	0	7.11	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	558.2	0	BX	0	7.09	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	558.8	0	BX	0	7.05	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	559.4	0	BX	0	7.03	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	560.0	0	BX	0	7.01	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	560.7	0	BX	0	7.00	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	561.3	0	BX	0	6.98	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	561.9	0	BX	0	6.98	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	562.6	0	BX	0	6.98	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	563.2	0	BX	0	6.96	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	563.8	0	BX	0	6.96	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	564.5	0	BX	0	6.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	565.1	0	BX	0	6.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	565.7	0	BX	0	6.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	566.3	0	BX	0	6.88	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	567.0	0	BX	0	6.88	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	567.6	0	BX	0	6.88	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	568.2	0	BX	0	6.86	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	568.9	0	BX	0	6.86	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	569.5	0	BX	0	6.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	570.1	0	BX	0	6.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	570.8	0	BX	0	6.82	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	571.4	0	BX	0	6.82	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	572.0	0	BX	0	6.80	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	572.6	0	BX	0	6.82	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	573.3	0	BX	0	6.82	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	573.9	0	BX	0	6.80	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	574.5	0	BX	0	6.80	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	575.2	0	BX	0	6.80	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	575.8	0	BX	0	6.80	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	576.4	0	BX	0	6.80	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	577.0	0	BX	0	6.80	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	577.7	0	BX	0	6.78	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	578.3	0	BX	0	6.76	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	578.9	0	BX	0	6.75	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	579.6	0	BX	0	6.73	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	580.2	0	BX	0	6.69	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	580.8	0	BX	0	6.67	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	581.5	0	BX	0	6.63	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	582.1	0	BX	0	6.61	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	582.7	0	BX	0	6.61	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	583.3	0	BX	0	6.61	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	584.0	0	BX	0	6.61	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	584.6	0	BX	0	6.59	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	585.2	0	BX	0	6.59	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	585.9	0	BX	0	6.59	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	586.5	0	BX	0	6.59	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	587.1	0	BX	0	6.59	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	587.7	0	BX	0	6.57	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	588.4	0	BX	0	6.57	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	589.0	0	BX	0	6.57	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	589.6	0	BX	0	6.57	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	590.2	0	BX	0	6.55	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	590.9	0	BX	0	6.55	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	591.5	0	BX	0	6.55	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	592.1	0	BX	0	6.55	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	592.8	0	BX	0	6.55	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	593.4	0	BX	0	6.55	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	594.0	0	BX	0	6.55	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	594.6	0	BX	0	6.53	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	595.3	0	BX	0	6.53	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	595.9	0	BX	0	6.53	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	596.5	0	BX	0	6.53	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	597.2	0	BX	0	6.53	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	597.8	0	BX	0	6.53	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	598.4	0	BX	0	6.53	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	599.0	0	BX	0	6.53	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	599.7	0	BX	0	6.51	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	600.3	0	BX	0	6.51	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	600.9	0	BX	0	6.51	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	601.5	0	BX	0	6.51	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	602.2	0	BX	0	6.51	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	602.8	0	BX	0	6.50	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	603.4	0	BX	0	6.50	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	604.1	0	BX	0	6.50	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	604.7	0	BX	0	6.50	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	605.3	0	BX	0	6.50	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	605.9	0	BX	0	6.50	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	606.6	0	BX	0	6.50	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	607.2	0	BX	0	6.50	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	607.8	0	BX	0	6.48	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	608.4	0	BX	0	6.48	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	609.1	0	BX	0	6.48	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	609.7	0	BX	0	6.48	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	610.3	0	BX	0	6.48	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	611.0	0	BX	0	6.48	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	611.6	0	BX	0	6.48	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	612.2	0	BX	0	6.46	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	612.8	0	BX	0	6.46	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	613.5	0	BX	0	6.46	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	614.1	0	BX	0	6.44	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	614.7	0	BX	0	6.44	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	615.3	0	BX	0	6.42	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	616.0	0	BX	0	6.40	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	616.6	0	BX	0	6.40	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	617.2	0	BX	0	6.40	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	617.8	0	BX	0	6.38	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	618.5	0	BX	0	6.38	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	619.1	0	BX	0	6.38	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	619.7	0	BX	0	6.38	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	620.3	0	BX	0	6.38	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	621.0	0	BX	0	6.38	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	621.6	0	BX	0	6.38	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	622.2	0	BX	0	6.38	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	622.9	0	BX	0	6.38	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	623.5	0	BX	0	6.38	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	624.1	0	BX	0	6.38	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	624.7	0	BX	0	6.36	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	625.4	0	BX	0	6.36	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	626.0	0	BX	0	6.36	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	626.6	0	BX	0	6.36	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	627.2	0	BX	0	6.36	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	627.9	0	BX	0	6.36	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	628.5	0	BX	0	6.34	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	629.1	0	BX	0	6.34	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	629.7	0	BX	0	6.32	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	630.4	0	BX	0	6.32	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	631.0	0	BX	0	6.30	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	631.6	0	BX	0	6.28	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	632.2	0	BX	0	6.26	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	632.9	0	BX	0	6.26	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	633.5	0	BX	0	6.26	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	634.1	0	BX	0	6.26	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	634.7	0	BX	0	6.26	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	635.4	0	BX	0	6.26	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	636.0	0	BX	0	6.26	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	636.6	0	BX	0	6.26	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	637.2	0	BX	0	6.26	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	637.9	0	BX	0	6.26	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	638.5	0	BX	0	6.26	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	639.1	0	BX	0	6.26	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	639.7	0	BX	0	6.25	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	640.4	0	BX	0	6.25	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	641.0	0	BX	0	6.23	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	641.6	0	BX	0	6.23	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	642.2	0	BX	0	6.23	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	642.9	0	BX	0	6.23	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	643.5	0	BX	0	6.23	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	644.1	0	BX	0	6.23	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	644.7	0	BX	0	6.21	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	645.4	0	BX	0	6.21	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	646.0	0	BX	0	6.19	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	646.6	0	BX	0	6.17	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	647.2	0	BX	0	6.15	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	647.8	0	BX	0	6.15	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	648.5	0	BX	0	6.15	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	649.1	0	BX	0	6.15	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	649.7	0	BX	0	6.15	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	650.3	0	BX	0	6.15	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	651.0	0	BX	0	6.13	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	651.6	0	BX	0	6.13	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	652.2	0	BX	0	6.11	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	652.8	0	BX	0	6.11	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	653.5	0	BX	0	6.09	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	654.1	0	BX	0	6.09	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	654.7	0	BX	0	6.07	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	655.3	0	BX	0	6.07	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	656.0	0	BX	0	6.05	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	656.6	0	BX	0	6.05	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	657.2	0	BX	0	6.05	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	657.8	0	BX	0	6.03	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	658.4	0	BX	0	6.03	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	659.1	0	BX	0	6.03	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	659.7	0	BX	0	6.03	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	660.3	0	BX	0	6.01	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	660.9	0	BX	0	6.01	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	661.6	0	BX	0	5.98	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	662.2	0	BX	0	5.96	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	662.8	0	BX	0	5.94	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	663.4	0	BX	0	5.94	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	664.1	0	BX	0	5.94	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	664.7	0	BX	0	5.94	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	665.3	0	BX	0	5.94	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	665.9	0	BX	0	5.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	666.5	0	BX	0	5.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	667.2	0	BX	0	5.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	667.8	0	BX	0	5.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	668.4	0	BX	0	5.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	669.0	0	BX	0	5.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	669.7	0	BX	0	5.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	670.3	0	BX	0	5.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	670.9	0	BX	0	5.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	671.5	0	BX	0	5.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	672.2	0	BX	0	5.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	672.8	0	BX	0	5.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	673.4	0	BX	0	5.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	674.0	0	BX	0	5.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	674.6	0	BX	0	5.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	675.3	0	BX	0	5.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	675.9	0	BX	0	5.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	676.5	0	BX	0	5.88	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	677.1	0	BX	0	5.88	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	677.7	0	BX	0	5.88	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	678.4	0	BX	0	5.86	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	679.0	0	BX	0	5.86	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	679.6	0	BX	0	5.86	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	680.2	0	BX	0	5.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	680.9	0	BX	0	5.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	681.5	0	BX	0	5.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	682.1	0	BX	0	5.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	682.7	0	BX	0	5.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	683.3	0	BX	0	5.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	684.0	0	BX	0	5.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	684.6	0	BX	0	5.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	685.2	0	BX	0	5.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	685.8	0	BX	0	5.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	686.5	0	BX	0	5.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	687.1	0	BX	0	5.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	687.7	0	BX	0	5.84	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	688.3	0	BX	0	5.82	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	688.9	0	BX	0	5.82	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	689.6	0	BX	0	5.80	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	690.2	0	BX	0	5.80	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	690.8	0	BX	0	5.80	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	691.4	0	BX	0	5.80	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	692.0	0	BX	0	5.80	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	692.7	0	BX	0	5.80	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	693.3	0	BX	0	5.80	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	693.9	0	BX	0	5.78	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	694.5	0	BX	0	5.78	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	695.1	0	BX	0	5.78	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	695.8	0	BX	0	5.78	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	696.4	0	BX	0	5.78	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	697.0	0	BX	0	5.78	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	697.6	0	BX	0	5.78	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	698.2	0	BX	0	5.78	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	698.9	0	BX	0	5.78	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	699.5	0	BX	0	5.78	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	700.1	0	BX	0	5.78	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	700.7	0	BX	0	5.78	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	701.3	0	BX	0	5.78	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	702.0	0	BX	0	5.76	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	702.6	0	BX	0	5.76	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	703.2	0	BX	0	5.76	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	703.8	0	BX	0	5.76	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	704.4	0	BX	0	5.76	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	705.1	0	BX	0	5.76	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	705.7	0	BX	0	5.76	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	706.3	0	BX	0	5.75	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	706.9	0	BX	0	5.73	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	707.5	0	BX	0	5.73	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	708.2	0	BX	0	5.73	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	708.8	0	BX	0	5.71	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	709.4	0	BX	0	5.71	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	710.0	0	BX	0	5.71	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	710.6	0	BX	0	5.71	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	711.3	0	BX	0	5.71	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	711.9	0	BX	0	5.69	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	712.5	0	BX	0	5.69	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	713.1	0	BX	0	5.69	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	713.7	0	BX	0	5.69	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	714.4	0	BX	0	5.67	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	715.0	0	BX	0	5.67	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	715.6	0	BX	0	5.65	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	716.2	0	BX	0	5.63	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	716.8	0	BX	0	5.63	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	717.5	0	BX	0	5.61	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	718.1	0	BX	0	5.61	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	718.7	0	BX	0	5.61	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	719.3	0	BX	0	5.61	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	719.9	0	BX	0	5.61	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	720.5	0	BX	0	5.61	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	721.2	0	BX	0	5.61	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	721.8	0	BX	0	5.61	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	722.4	0	BX	0	5.61	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	723.0	0	BX	0	5.59	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	723.6	0	BX	0	5.59	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	724.3	0	BX	0	5.59	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	724.9	0	BX	0	5.59	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	725.5	0	BX	0	5.59	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	726.1	0	BX	0	5.59	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	726.7	0	BX	0	5.59	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	727.4	0	BX	0	5.59	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	728.0	0	BX	0	5.59	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	728.6	0	BX	0	5.57	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	729.2	0	BX	0	5.57	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	729.8	0	BX	0	5.57	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	730.4	0	BX	0	5.57	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	731.1	0	BX	0	5.57	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	731.7	0	BX	0	5.57	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	732.3	0	BX	0	5.57	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	732.9	0	BX	0	5.57	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	733.5	0	BX	0	5.57	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	734.2	0	BX	0	5.57	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	734.8	0	BX	0	5.57	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	735.4	0	BX	0	5.57	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	736.0	0	BX	0	5.57	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	736.6	0	BX	0	5.55	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	737.2	0	BX	0	5.55	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	737.9	0	BX	0	5.55	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	738.5	0	BX	0	5.53	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	739.1	0	BX	0	5.53	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	739.7	0	BX	0	5.53	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	740.3	0	BX	0	5.53	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	740.9	0	BX	0	5.51	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	741.6	0	BX	0	5.51	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	742.2	0	BX	0	5.51	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	742.8	0	BX	0	5.51	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	743.4	0	BX	0	5.50	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	744.0	0	BX	0	5.50	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	744.6	0	BX	0	5.50	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	745.3	0	BX	0	5.50	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	745.9	0	BX	0	5.50	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	746.5	0	BX	0	5.50	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	747.1	0	BX	0	5.50	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	747.7	0	BX	0	5.50	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	748.3	0	BX	0	5.48	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	749.0	0	BX	0	5.48	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	749.6	0	BX	0	5.46	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	750.2	0	BX	0	5.46	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	750.8	0	BX	0	5.46	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	751.4	0	BX	0	5.46	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	752.0	0	BX	0	5.46	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	752.7	0	BX	0	5.46	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	753.3	0	BX	0	5.46	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	753.9	0	BX	0	5.46	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	754.5	0	BX	0	5.44	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	755.1	0	BX	0	5.44	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	755.7	0	BX	0	5.42	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	756.4	0	BX	0	5.42	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	757.0	0	BX	0	5.42	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	757.6	0	BX	0	5.40	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	758.2	0	BX	0	5.40	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	758.8	0	BX	0	5.40	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	759.4	0	BX	0	5.40	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	760.1	0	BX	0	5.38	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	760.7	0	BX	0	5.36	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	761.3	0	BX	0	5.36	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	761.9	0	BX	0	5.34	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	762.5	0	BX	0	5.34	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	763.1	0	BX	0	5.32	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	763.8	0	BX	0	5.34	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	764.4	0	BX	0	5.32	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	765.0	0	BX	0	5.32	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	765.6	0	BX	0	5.32	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	766.2	0	BX	0	5.32	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	766.8	0	BX	0	5.32	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	767.4	0	BX	0	5.32	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	768.1	0	BX	0	5.30	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	768.7	0	BX	0	5.30	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	769.3	0	BX	0	5.30	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	769.9	0	BX	0	5.30	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	770.5	0	BX	0	5.30	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	771.1	0	BX	0	5.30	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	771.8	0	BX	0	5.30	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	772.4	0	BX	0	5.30	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	773.0	0	BX	0	5.30	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	773.6	0	BX	0	5.30	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	774.2	0	BX	0	5.28	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	774.8	0	BX	0	5.28	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	775.4	0	BX	0	5.28	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	776.1	0	BX	0	5.28	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	776.7	0	BX	0	5.28	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	777.3	0	BX	0	5.28	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	777.9	0	BX	0	5.26	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	778.5	0	BX	0	5.26	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	779.1	0	BX	0	5.26	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	779.7	0	BX	0	5.26	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	780.4	0	BX	0	5.26	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	781.0	0	BX	0	5.26	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	781.6	0	BX	0	5.26	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	782.2	0	BX	0	5.25	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	782.8	0	BX	0	5.25	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	783.4	0	BX	0	5.23	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	784.0	0	BX	0	5.23	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	784.7	0	BX	0	5.23	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	785.3	0	BX	0	5.21	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	785.9	0	BX	0	5.21	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	786.5	0	BX	0	5.21	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	787.1	0	BX	0	5.21	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	787.7	0	BX	0	5.21	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	788.3	0	BX	0	5.21	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	789.0	0	BX	0	5.21	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	789.6	0	BX	0	5.21	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	790.2	0	BX	0	5.21	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	790.8	0	BX	0	5.21	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	791.4	0	BX	0	5.21	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	792.0	0	BX	0	5.21	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	792.6	0	BX	0	5.21	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	793.2	0	BX	0	5.21	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	793.9	0	BX	0	5.21	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	794.5	0	BX	0	5.21	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	795.1	0	BX	0	5.19	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	795.7	0	BX	0	5.19	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	796.3	0	BX	0	5.19	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	796.9	0	BX	0	5.19	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	797.5	0	BX	0	5.19	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	798.2	0	BX	0	5.19	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	798.8	0	BX	0	5.19	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	799.4	0	BX	0	5.19	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	800.0	0	BX	0	5.19	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	800.6	0	BX	0	5.19	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	801.2	0	BX	0	5.17	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	801.8	0	BX	0	5.17	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	802.4	0	BX	0	5.17	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	803.1	0	BX	0	5.17	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	803.7	0	BX	0	5.15	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	804.3	0	BX	0	5.15	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	804.9	0	BX	0	5.15	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	805.5	0	BX	0	5.15	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	806.1	0	BX	0	5.15	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	806.7	0	BX	0	5.13	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	807.3	0	BX	0	5.13	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	808.0	0	BX	0	5.13	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	808.6	0	BX	0	5.13	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	809.2	0	BX	0	5.13	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	809.8	0	BX	0	5.13	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	810.4	0	BX	0	5.13	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	811.0	0	BX	0	5.13	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	811.6	0	BX	0	5.13	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	812.2	0	BX	0	5.13	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	812.9	0	BX	0	5.11	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	813.5	0	BX	0	5.11	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	814.1	0	BX	0	5.11	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	814.7	0	BX	0	5.11	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	815.3	0	BX	0	5.11	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	815.9	0	BX	0	5.11	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	816.5	0	BX	0	5.11	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	817.1	0	BX	0	5.11	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	817.7	0	BX	0	5.11	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	818.4	0	BX	0	5.09	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	819.0	0	BX	0	5.09	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	819.6	0	BX	0	5.09	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	820.2	0	BX	0	5.09	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	820.8	0	BX	0	5.09	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	821.4	0	BX	0	5.09	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	822.0	0	BX	0	5.09	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	822.6	0	BX	0	5.09	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	823.3	0	BX	0	5.09	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	823.9	0	BX	0	5.09	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	824.5	0	BX	0	5.09	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	825.1	0	BX	0	5.09	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	825.7	0	BX	0	5.09	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	826.3	0	BX	0	5.09	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	826.9	0	BX	0	5.09	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	827.5	0	BX	0	5.09	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	828.1	0	BX	0	5.09	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	828.8	0	BX	0	5.09	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	829.4	0	BX	0	5.09	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	830.0	0	BX	0	5.07	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	830.6	0	BX	0	5.07	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	831.2	0	BX	0	5.07	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	831.8	0	BX	0	5.07	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	832.4	0	BX	0	5.07	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	833.0	0	BX	0	5.07	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	833.6	0	BX	0	5.07	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	834.2	0	BX	0	5.07	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	834.9	0	BX	0	5.05	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	835.5	0	BX	0	5.05	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	836.1	0	BX	0	5.05	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	836.7	0	BX	0	5.05	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	837.3	0	BX	0	5.05	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	837.9	0	BX	0	5.05	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	838.5	0	BX	0	5.05	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	839.1	0	BX	0	5.05	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	839.7	0	BX	0	5.07	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	840.3	0	BX	0	5.07	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	841.0	0	BX	0	5.05	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	841.6	0	BX	0	5.05	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	842.2	0	BX	0	5.05	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	842.8	0	BX	0	5.05	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	843.4	0	BX	0	5.05	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	844.0	0	BX	0	5.05	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	844.6	0	BX	0	5.05	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	845.2	0	BX	0	5.05	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	845.8	0	BX	0	5.05	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	846.4	0	BX	0	5.05	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	847.1	0	BX	0	5.05	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	847.7	0	BX	0	5.05	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	848.3	0	BX	0	5.05	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	848.9	0	BX	0	5.05	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	849.5	0	BX	0	5.05	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	850.1	0	BX	0	5.03	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	850.7	0	BX	0	5.03	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	851.3	0	BX	0	5.03	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	851.9	0	BX	0	5.03	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	852.5	0	BX	0	5.03	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	853.1	0	BX	0	5.01	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	853.8	0	BX	0	5.01	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	854.4	0	BX	0	5.01	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	855.0	0	BX	0	5.01	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	855.6	0	BX	0	5.01	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	856.2	0	BX	0	5.01	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	856.8	0	BX	0	5.01	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	857.4	0	BX	0	5.00	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	858.0	0	BX	0	5.00	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	858.6	0	BX	0	5.00	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	859.2	0	BX	0	5.00	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	859.8	0	BX	0	5.00	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	860.5	0	BX	0	5.00	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	861.1	0	BX	0	5.00	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	861.7	0	BX	0	5.00	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	862.3	0	BX	0	5.00	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	862.9	0	BX	0	5.00	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	863.5	0	BX	0	5.00	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	864.1	0	BX	0	4.98	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	864.7	0	BX	0	4.98	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	865.3	0	BX	0	4.98	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	865.9	0	BX	0	4.96	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	866.5	0	BX	0	4.96	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	867.1	0	BX	0	4.94	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	867.8	0	BX	0	4.94	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	868.4	0	BX	0	4.94	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	869.0	0	BX	0	4.94	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	869.6	0	BX	0	4.94	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	870.2	0	BX	0	4.94	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	870.8	0	BX	0	4.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	871.4	0	BX	0	4.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	872.0	0	BX	0	4.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	872.6	0	BX	0	4.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	873.2	0	BX	0	4.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	873.8	0	BX	0	4.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	874.4	0	BX	0	4.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	875.0	0	BX	0	4.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	875.7	0	BX	0	4.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	876.3	0	BX	0	4.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	876.9	0	BX	0	4.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	877.5	0	BX	0	4.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	878.1	0	BX	0	4.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	878.7	0	BX	0	4.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	879.3	0	BX	0	4.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	879.9	0	BX	0	4.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	880.5	0	BX	0	4.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	881.1	0	BX	0	4.92	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	881.7	0	BX	0	4.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	882.3	0	BX	0	4.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	882.9	0	BX	0	4.90	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	883.5	0	BX	0	4.88	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	884.2	0	BX	0	4.88	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	884.8	0	BX	0	4.88	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	885.4	0	BX	0	4.86	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	886.0	0	BX	0	4.86	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	886.6	0	BX	0	4.86	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	887.2	0	BX	0	4.86	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	887.8	0	BX	0	4.86	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	888.4	0	BX	0	4.86	0
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	889.0	0	BX	0	4.88	
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	889.6	0	BX	0	7.00	
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	890.2	0	BX	0	15.88	
@9236__20081877	010	C	02/26/2008	15:34	142.4969	14.2250	0	890.8	0	BX	0	22.94	
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	0.7	0	BX	0	28.00	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	1.3	0	BX	0	28.06	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	2.0	0	BX	0	28.07	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	2.7	0	BX	0	28.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	3.3	0	BX	0	28.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	4.0	0	BX	0	28.07	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	4.7	0	BX	0	28.07	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	5.4	0	BX	0	28.07	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	6.0	0	BX	0	28.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	6.7	0	BX	0	28.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	7.4	0	BX	0	28.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	8.0	0	BX	0	28.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	8.7	0	BX	0	28.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	9.4	0	BX	0	28.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	10.0	0	BX	0	28.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	10.7	0	BX	0	28.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	11.4	0	BX	0	28.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	12.0	0	BX	0	28.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	12.7	0	BX	0	28.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	13.4	0	BX	0	28.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	14.0	0	BX	0	28.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	14.7	0	BX	0	28.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	15.4	0	BX	0	28.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	16.0	0	BX	0	28.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	16.7	0	BX	0	28.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	17.4	0	BX	0	28.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	18.0	0	BX	0	28.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	18.7	0	BX	0	28.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	19.4	0	BX	0	28.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	20.1	0	BX	0	28.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	20.7	0	BX	0	28.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	21.4	0	BX	0	28.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	22.1	0	BX	0	28.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	22.7	0	BX	0	28.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	23.4	0	BX	0	28.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	24.1	0	BX	0	28.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	24.7	0	BX	0	28.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	25.4	0	BX	0	28.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	26.1	0	BX	0	28.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	26.7	0	BX	0	28.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	27.4	0	BX	0	28.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	28.1	0	BX	0	28.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	28.7	0	BX	0	28.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	29.4	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	30.1	0	BX	0	28.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	30.7	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	31.4	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	32.1	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	32.7	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	33.4	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	34.1	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	34.7	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	35.4	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	36.1	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	36.7	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	37.4	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	38.1	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	38.7	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	39.4	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	40.1	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	40.7	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	41.4	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	42.1	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	42.7	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	43.4	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	44.1	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	44.7	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	45.4	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	46.1	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	46.7	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	47.4	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	48.1	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	48.7	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	49.4	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	50.1	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	50.7	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	51.4	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	52.1	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	52.7	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	53.4	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	54.0	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	54.7	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	55.4	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	56.0	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	56.7	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	57.4	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	58.0	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	58.7	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	59.4	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	60.0	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	60.7	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	61.4	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	62.0	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	62.7	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	63.4	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	64.0	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	64.7	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	65.4	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	66.0	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	66.7	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	67.3	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	68.0	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	68.7	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	69.3	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	70.0	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	70.7	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	71.3	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	72.0	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	72.7	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	73.3	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	74.0	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	74.7	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	75.3	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	76.0	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	76.6	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	77.3	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	78.0	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	78.6	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	79.3	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	80.0	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	80.6	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	81.3	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	82.0	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	82.6	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	83.3	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	83.9	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	84.6	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	85.3	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	85.9	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	86.6	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	87.3	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	87.9	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	88.6	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	89.3	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	89.9	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	90.6	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	91.2	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	91.9	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	92.6	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	93.2	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	93.9	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	94.6	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	95.2	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	95.9	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	96.5	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	97.2	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	97.9	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	98.5	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	99.2	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	99.9	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	100.5	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	101.2	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	101.8	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	102.5	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	103.2	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	103.8	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	104.5	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	105.2	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	105.8	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	106.5	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	107.1	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	107.8	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	108.5	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	109.1	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	109.8	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	110.5	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	111.1	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	111.8	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	112.4	0	BX	0	28.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	113.1	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	113.8	0	BX	0	28.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	114.4	0	BX	0	28.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	115.1	0	BX	0	28.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	115.7	0	BX	0	28.07	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	116.4	0	BX	0	28.06	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	117.1	0	BX	0	28.04	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	117.7	0	BX	0	28.04	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	118.4	0	BX	0	28.04	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	119.0	0	BX	0	28.04	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	119.7	0	BX	0	28.04	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	120.4	0	BX	0	28.03	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	121.0	0	BX	0	28.02	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	121.7	0	BX	0	27.98	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	122.4	0	BX	0	27.94	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	123.0	0	BX	0	27.88	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	123.7	0	BX	0	27.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	124.3	0	BX	0	27.82	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	125.0	0	BX	0	27.81	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	125.7	0	BX	0	27.79	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	126.3	0	BX	0	27.78	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	127.0	0	BX	0	27.76	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	127.6	0	BX	0	27.73	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	128.3	0	BX	0	27.71	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	129.0	0	BX	0	27.70	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	129.6	0	BX	0	27.67	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	130.3	0	BX	0	27.62	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	130.9	0	BX	0	27.55	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	131.6	0	BX	0	27.50	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	132.3	0	BX	0	27.43	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	132.9	0	BX	0	27.38	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	133.6	0	BX	0	27.35	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	134.2	0	BX	0	27.29	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	134.9	0	BX	0	27.20	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	135.6	0	BX	0	27.14	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	136.2	0	BX	0	27.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	136.9	0	BX	0	27.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	137.5	0	BX	0	27.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	138.2	0	BX	0	27.07	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	138.9	0	BX	0	27.05	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	139.5	0	BX	0	27.04	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	140.2	0	BX	0	27.02	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	140.8	0	BX	0	26.97	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	141.5	0	BX	0	26.93	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	142.2	0	BX	0	26.81	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	142.8	0	BX	0	26.70	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	143.5	0	BX	0	26.63	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	144.1	0	BX	0	26.62	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	144.8	0	BX	0	26.61	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	145.5	0	BX	0	26.59	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	146.1	0	BX	0	26.55	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	146.8	0	BX	0	26.52	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	147.4	0	BX	0	26.48	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	148.1	0	BX	0	26.45	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	148.7	0	BX	0	26.45	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	149.4	0	BX	0	26.44	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	150.1	0	BX	0	26.42	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	150.7	0	BX	0	26.39	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	151.4	0	BX	0	26.37	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	152.0	0	BX	0	26.35	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	152.7	0	BX	0	26.30	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	153.4	0	BX	0	26.25	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	154.0	0	BX	0	26.20	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	154.7	0	BX	0	26.20	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	155.3	0	BX	0	26.20	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	156.0	0	BX	0	26.20	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	156.7	0	BX	0	26.19	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	157.3	0	BX	0	26.19	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	158.0	0	BX	0	26.19	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	158.6	0	BX	0	26.19	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	159.3	0	BX	0	26.19	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	159.9	0	BX	0	26.17	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	160.6	0	BX	0	26.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	161.3	0	BX	0	26.07	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	161.9	0	BX	0	26.03	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	162.6	0	BX	0	25.97	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	163.2	0	BX	0	25.94	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	163.9	0	BX	0	25.92	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	164.6	0	BX	0	25.90	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	165.2	0	BX	0	25.87	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	165.9	0	BX	0	25.81	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	166.5	0	BX	0	25.78	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	167.2	0	BX	0	25.76	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	167.8	0	BX	0	25.75	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	168.5	0	BX	0	25.70	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	169.2	0	BX	0	25.65	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	169.8	0	BX	0	25.61	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	170.5	0	BX	0	25.54	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	171.1	0	BX	0	25.46	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	171.8	0	BX	0	25.35	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	172.4	0	BX	0	25.15	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	173.1	0	BX	0	24.97	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	173.8	0	BX	0	24.88	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	174.4	0	BX	0	24.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	175.1	0	BX	0	24.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	175.7	0	BX	0	24.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	176.4	0	BX	0	24.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	177.0	0	BX	0	24.85	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	177.7	0	BX	0	24.85	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	178.4	0	BX	0	24.84	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	179.0	0	BX	0	24.82	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	179.7	0	BX	0	24.82	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	180.3	0	BX	0	24.80	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	181.0	0	BX	0	24.78	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	181.6	0	BX	0	24.75	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	182.3	0	BX	0	24.70	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	183.0	0	BX	0	24.68	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	183.6	0	BX	0	24.63	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	184.3	0	BX	0	24.59	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	184.9	0	BX	0	24.54	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	185.6	0	BX	0	24.45	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	186.2	0	BX	0	24.36	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	186.9	0	BX	0	24.27	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	187.6	0	BX	0	24.20	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	188.2	0	BX	0	24.17	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	188.9	0	BX	0	24.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	189.5	0	BX	0	24.04	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	190.2	0	BX	0	24.03	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	190.8	0	BX	0	24.02	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	191.5	0	BX	0	24.00	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	192.1	0	BX	0	23.98	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	192.8	0	BX	0	23.97	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	193.5	0	BX	0	23.96	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	194.1	0	BX	0	23.95	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	194.8	0	BX	0	23.93	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	195.4	0	BX	0	23.89	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	196.1	0	BX	0	23.87	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	196.7	0	BX	0	23.82	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	197.4	0	BX	0	23.77	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	198.0	0	BX	0	23.71	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	198.7	0	BX	0	23.68	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	199.4	0	BX	0	23.64	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	200.0	0	BX	0	23.62	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	200.7	0	BX	0	23.59	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	201.3	0	BX	0	23.56	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	202.0	0	BX	0	23.55	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	202.6	0	BX	0	23.54	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	203.3	0	BX	0	23.52	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	203.9	0	BX	0	23.48	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	204.6	0	BX	0	23.45	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	205.3	0	BX	0	23.39	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	205.9	0	BX	0	23.37	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	206.6	0	BX	0	23.34	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	207.2	0	BX	0	23.29	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	207.9	0	BX	0	23.23	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	208.5	0	BX	0	23.18	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	209.2	0	BX	0	23.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	209.8	0	BX	0	23.03	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	210.5	0	BX	0	22.96	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	211.2	0	BX	0	22.95	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	211.8	0	BX	0	22.94	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	212.5	0	BX	0	22.94	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	213.1	0	BX	0	22.94	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	213.8	0	BX	0	22.93	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	214.4	0	BX	0	22.93	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	215.1	0	BX	0	22.93	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	215.7	0	BX	0	22.92	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	216.4	0	BX	0	22.87	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	217.0	0	BX	0	22.84	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	217.7	0	BX	0	22.79	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	218.4	0	BX	0	22.76	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	219.0	0	BX	0	22.70	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	219.7	0	BX	0	22.68	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	220.3	0	BX	0	22.65	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	221.0	0	BX	0	22.64	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	221.6	0	BX	0	22.61	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	222.3	0	BX	0	22.56	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	222.9	0	BX	0	22.53	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	223.6	0	BX	0	22.51	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	224.2	0	BX	0	22.48	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	224.9	0	BX	0	22.45	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	225.5	0	BX	0	22.42	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	226.2	0	BX	0	22.37	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	226.9	0	BX	0	22.30	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	227.5	0	BX	0	22.27	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	228.2	0	BX	0	22.23	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	228.8	0	BX	0	22.20	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	229.5	0	BX	0	22.15	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	230.1	0	BX	0	22.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	230.8	0	BX	0	22.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	231.4	0	BX	0	22.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	232.1	0	BX	0	22.06	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	232.7	0	BX	0	22.04	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	233.4	0	BX	0	21.98	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	234.0	0	BX	0	21.92	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	234.7	0	BX	0	21.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	235.3	0	BX	0	21.77	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	236.0	0	BX	0	21.63	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	236.7	0	BX	0	21.54	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	237.3	0	BX	0	21.48	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	238.0	0	BX	0	21.37	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	238.6	0	BX	0	21.15	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	239.3	0	BX	0	20.97	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	239.9	0	BX	0	20.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	240.6	0	BX	0	20.79	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	241.2	0	BX	0	20.73	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	241.9	0	BX	0	20.70	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	242.5	0	BX	0	20.65	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	243.2	0	BX	0	20.62	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	243.8	0	BX	0	20.62	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	244.5	0	BX	0	20.59	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	245.1	0	BX	0	20.54	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	245.8	0	BX	0	20.50	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	246.4	0	BX	0	20.38	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	247.1	0	BX	0	20.27	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	247.7	0	BX	0	20.20	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	248.4	0	BX	0	20.17	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	249.1	0	BX	0	20.14	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	249.7	0	BX	0	20.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	250.4	0	BX	0	19.97	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	251.0	0	BX	0	19.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	251.7	0	BX	0	19.79	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	252.3	0	BX	0	19.76	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	253.0	0	BX	0	19.71	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	253.6	0	BX	0	19.68	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	254.3	0	BX	0	19.60	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	254.9	0	BX	0	19.51	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	255.6	0	BX	0	19.45	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	256.2	0	BX	0	19.43	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	256.9	0	BX	0	19.39	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	257.5	0	BX	0	19.34	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	258.2	0	BX	0	19.29	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	258.8	0	BX	0	19.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	259.5	0	BX	0	19.26	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	260.1	0	BX	0	19.23	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	260.8	0	BX	0	19.21	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	261.4	0	BX	0	19.18	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	262.1	0	BX	0	19.12	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	262.7	0	BX	0	19.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	263.4	0	BX	0	19.07	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	264.0	0	BX	0	19.05	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	264.7	0	BX	0	19.05	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	265.3	0	BX	0	19.04	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	266.0	0	BX	0	19.02	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	266.6	0	BX	0	18.97	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	267.3	0	BX	0	18.87	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	267.9	0	BX	0	18.78	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	268.6	0	BX	0	18.68	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	269.2	0	BX	0	18.57	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	269.9	0	BX	0	18.48	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	270.5	0	BX	0	18.38	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	271.2	0	BX	0	18.32	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	271.8	0	BX	0	18.29	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	272.5	0	BX	0	18.29	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	273.2	0	BX	0	18.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	273.8	0	BX	0	18.26	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	274.5	0	BX	0	18.23	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	275.1	0	BX	0	18.21	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	275.8	0	BX	0	18.18	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	276.4	0	BX	0	18.13	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	277.1	0	BX	0	18.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	277.7	0	BX	0	18.07	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	278.4	0	BX	0	18.05	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	279.0	0	BX	0	18.04	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	279.7	0	BX	0	18.03	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	280.3	0	BX	0	18.01	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	281.0	0	BX	0	17.98	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	281.6	0	BX	0	17.97	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	282.3	0	BX	0	17.96	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	282.9	0	BX	0	17.96	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	283.6	0	BX	0	17.95	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	284.2	0	BX	0	17.90	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	284.9	0	BX	0	17.89	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	285.5	0	BX	0	17.87	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	286.2	0	BX	0	17.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	286.8	0	BX	0	17.80	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	287.5	0	BX	0	17.79	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	288.1	0	BX	0	17.78	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	288.7	0	BX	0	17.77	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	289.4	0	BX	0	17.76	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	290.0	0	BX	0	17.72	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	290.7	0	BX	0	17.68	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	291.3	0	BX	0	17.62	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	292.0	0	BX	0	17.59	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	292.6	0	BX	0	17.55	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	293.3	0	BX	0	17.54	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	293.9	0	BX	0	17.53	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	294.6	0	BX	0	17.52	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	295.2	0	BX	0	17.47	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	295.9	0	BX	0	17.38	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	296.5	0	BX	0	17.29	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	297.2	0	BX	0	17.23	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	297.8	0	BX	0	17.14	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	298.5	0	BX	0	17.05	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	299.1	0	BX	0	17.02	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	299.8	0	BX	0	17.00	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	300.4	0	BX	0	16.97	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	301.1	0	BX	0	16.95	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	301.7	0	BX	0	16.88	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	302.4	0	BX	0	16.80	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	303.0	0	BX	0	16.73	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	303.7	0	BX	0	16.69	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	304.3	0	BX	0	16.64	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	305.0	0	BX	0	16.63	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	305.6	0	BX	0	16.62	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	306.3	0	BX	0	16.60	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	306.9	0	BX	0	16.55	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	307.6	0	BX	0	16.52	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	308.2	0	BX	0	16.45	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	308.9	0	BX	0	16.37	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	309.5	0	BX	0	16.34	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	310.2	0	BX	0	16.29	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	310.8	0	BX	0	16.25	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	311.5	0	BX	0	16.20	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	312.1	0	BX	0	16.17	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	312.7	0	BX	0	16.14	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	313.4	0	BX	0	16.14	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	314.0	0	BX	0	16.13	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	314.7	0	BX	0	16.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	315.3	0	BX	0	16.05	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	316.0	0	BX	0	16.01	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	316.6	0	BX	0	15.96	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	317.3	0	BX	0	15.89	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	317.9	0	BX	0	15.85	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	318.6	0	BX	0	15.78	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	319.2	0	BX	0	15.75	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	319.9	0	BX	0	15.72	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	320.5	0	BX	0	15.68	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	321.2	0	BX	0	15.65	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	321.8	0	BX	0	15.64	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	322.5	0	BX	0	15.63	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	323.1	0	BX	0	15.60	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	323.8	0	BX	0	15.57	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	324.4	0	BX	0	15.56	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	325.0	0	BX	0	15.55	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	325.7	0	BX	0	15.53	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	326.3	0	BX	0	15.52	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	327.0	0	BX	0	15.46	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	327.6	0	BX	0	15.39	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	328.3	0	BX	0	15.35	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	328.9	0	BX	0	15.32	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	329.6	0	BX	0	15.31	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	330.2	0	BX	0	15.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	330.9	0	BX	0	15.27	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	331.5	0	BX	0	15.27	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	332.2	0	BX	0	15.22	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	332.8	0	BX	0	15.18	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	333.5	0	BX	0	15.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	334.1	0	BX	0	15.02	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	334.7	0	BX	0	14.94	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	335.4	0	BX	0	14.89	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	336.0	0	BX	0	14.84	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	336.7	0	BX	0	14.80	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	337.3	0	BX	0	14.77	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	338.0	0	BX	0	14.76	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	338.6	0	BX	0	14.73	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	339.3	0	BX	0	14.72	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	339.9	0	BX	0	14.71	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	340.6	0	BX	0	14.68	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	341.2	0	BX	0	14.67	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	341.8	0	BX	0	14.64	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	342.5	0	BX	0	14.61	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	343.1	0	BX	0	14.60	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	343.8	0	BX	0	14.57	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	344.4	0	BX	0	14.56	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	345.1	0	BX	0	14.52	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	345.7	0	BX	0	14.46	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	346.4	0	BX	0	14.39	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	347.0	0	BX	0	14.35	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	347.7	0	BX	0	14.31	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	348.3	0	BX	0	14.27	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	348.9	0	BX	0	14.22	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	349.6	0	BX	0	14.19	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	350.2	0	BX	0	14.18	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	350.9	0	BX	0	14.18	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	351.5	0	BX	0	14.15	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	352.2	0	BX	0	14.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	352.8	0	BX	0	14.00	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	353.5	0	BX	0	13.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	354.1	0	BX	0	13.78	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	354.8	0	BX	0	13.73	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	355.4	0	BX	0	13.69	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	356.0	0	BX	0	13.64	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	356.7	0	BX	0	13.59	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	357.3	0	BX	0	13.53	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	358.0	0	BX	0	13.48	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	358.6	0	BX	0	13.40	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	359.3	0	BX	0	13.35	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	359.9	0	BX	0	13.34	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	360.6	0	BX	0	13.31	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	361.2	0	BX	0	13.27	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	361.8	0	BX	0	13.22	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	362.5	0	BX	0	13.18	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	363.1	0	BX	0	13.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	363.8	0	BX	0	13.00	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	364.4	0	BX	0	12.90	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	365.1	0	BX	0	12.82	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	365.7	0	BX	0	12.76	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	366.4	0	BX	0	12.71	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	367.0	0	BX	0	12.67	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	367.6	0	BX	0	12.64	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	368.3	0	BX	0	12.64	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	368.9	0	BX	0	12.63	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	369.6	0	BX	0	12.60	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	370.2	0	BX	0	12.60	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	370.9	0	BX	0	12.59	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	371.5	0	BX	0	12.56	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	372.1	0	BX	0	12.53	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	372.8	0	BX	0	12.48	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	373.4	0	BX	0	12.43	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	374.1	0	BX	0	12.36	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	374.7	0	BX	0	12.31	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	375.4	0	BX	0	12.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	376.0	0	BX	0	12.27	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	376.7	0	BX	0	12.23	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	377.3	0	BX	0	12.18	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	377.9	0	BX	0	12.15	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	378.6	0	BX	0	12.14	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	379.2	0	BX	0	12.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	379.9	0	BX	0	12.07	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	380.5	0	BX	0	12.03	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	381.2	0	BX	0	11.97	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	381.8	0	BX	0	11.90	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	382.4	0	BX	0	11.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	383.1	0	BX	0	11.84	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	383.7	0	BX	0	11.81	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	384.4	0	BX	0	11.77	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	385.0	0	BX	0	11.73	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	385.7	0	BX	0	11.68	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	386.3	0	BX	0	11.63	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	386.9	0	BX	0	11.56	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	387.6	0	BX	0	11.52	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	388.2	0	BX	0	11.46	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	388.9	0	BX	0	11.39	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	389.5	0	BX	0	11.36	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	390.1	0	BX	0	11.35	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	390.8	0	BX	0	11.32	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	391.4	0	BX	0	11.30	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	392.1	0	BX	0	11.23	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	392.7	0	BX	0	11.19	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	393.4	0	BX	0	11.18	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	394.0	0	BX	0	11.17	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	394.6	0	BX	0	11.14	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	395.3	0	BX	0	11.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	395.9	0	BX	0	11.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	396.6	0	BX	0	11.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	397.2	0	BX	0	11.07	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	397.9	0	BX	0	11.06	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	398.5	0	BX	0	11.02	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	399.1	0	BX	0	10.98	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	399.8	0	BX	0	10.97	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	400.4	0	BX	0	10.96	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	401.1	0	BX	0	10.93	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	401.7	0	BX	0	10.92	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	402.3	0	BX	0	10.89	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	403.0	0	BX	0	10.89	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	403.6	0	BX	0	10.88	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	404.3	0	BX	0	10.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	404.9	0	BX	0	10.85	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	405.6	0	BX	0	10.81	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	406.2	0	BX	0	10.78	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	406.8	0	BX	0	10.76	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	407.5	0	BX	0	10.75	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	408.1	0	BX	0	10.72	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	408.8	0	BX	0	10.72	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	409.4	0	BX	0	10.68	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	410.0	0	BX	0	10.65	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	410.7	0	BX	0	10.63	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	411.3	0	BX	0	10.60	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	412.0	0	BX	0	10.56	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	412.6	0	BX	0	10.56	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	413.2	0	BX	0	10.53	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	413.9	0	BX	0	10.52	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	414.5	0	BX	0	10.50	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	415.2	0	BX	0	10.47	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	415.8	0	BX	0	10.46	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	416.4	0	BX	0	10.40	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	417.1	0	BX	0	10.35	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	417.7	0	BX	0	10.30	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	418.4	0	BX	0	10.26	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	419.0	0	BX	0	10.22	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	419.6	0	BX	0	10.18	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	420.3	0	BX	0	10.14	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	420.9	0	BX	0	10.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	421.6	0	BX	0	10.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	422.2	0	BX	0	10.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	422.8	0	BX	0	10.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	423.5	0	BX	0	10.07	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	424.1	0	BX	0	10.05	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	424.8	0	BX	0	10.00	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	425.4	0	BX	0	9.93	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	426.0	0	BX	0	9.88	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	426.7	0	BX	0	9.85	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	427.3	0	BX	0	9.82	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	428.0	0	BX	0	9.81	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	428.6	0	BX	0	9.77	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	429.2	0	BX	0	9.77	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	429.9	0	BX	0	9.76	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	430.5	0	BX	0	9.75	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	431.2	0	BX	0	9.73	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	431.8	0	BX	0	9.73	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	432.4	0	BX	0	9.72	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	433.1	0	BX	0	9.69	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	433.7	0	BX	0	9.64	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	434.4	0	BX	0	9.57	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	435.0	0	BX	0	9.52	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	435.6	0	BX	0	9.47	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	436.3	0	BX	0	9.43	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	436.9	0	BX	0	9.39	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	437.6	0	BX	0	9.35	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	438.2	0	BX	0	9.31	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	438.8	0	BX	0	9.27	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	439.5	0	BX	0	9.22	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	440.1	0	BX	0	9.19	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	440.8	0	BX	0	9.15	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	441.4	0	BX	0	9.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	442.0	0	BX	0	9.06	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	442.7	0	BX	0	9.02	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	443.3	0	BX	0	9.01	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	443.9	0	BX	0	8.98	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	444.6	0	BX	0	8.97	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	445.2	0	BX	0	8.96	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	445.9	0	BX	0	8.94	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	446.5	0	BX	0	8.93	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	447.1	0	BX	0	8.93	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	447.8	0	BX	0	8.90	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	448.4	0	BX	0	8.89	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	449.1	0	BX	0	8.88	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	449.7	0	BX	0	8.84	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	450.3	0	BX	0	8.77	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	451.0	0	BX	0	8.76	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	451.6	0	BX	0	8.72	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	452.2	0	BX	0	8.68	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	452.9	0	BX	0	8.67	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	453.5	0	BX	0	8.64	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	454.2	0	BX	0	8.64	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	454.8	0	BX	0	8.63	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	455.4	0	BX	0	8.60	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	456.1	0	BX	0	8.59	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	456.7	0	BX	0	8.56	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	457.3	0	BX	0	8.52	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	458.0	0	BX	0	8.52	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	458.6	0	BX	0	8.52	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	459.3	0	BX	0	8.48	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	459.9	0	BX	0	8.46	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	460.5	0	BX	0	8.43	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	461.2	0	BX	0	8.39	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	461.8	0	BX	0	8.38	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	462.4	0	BX	0	8.35	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	463.1	0	BX	0	8.35	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	463.7	0	BX	0	8.35	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	464.4	0	BX	0	8.34	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	465.0	0	BX	0	8.32	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	465.6	0	BX	0	8.31	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	466.3	0	BX	0	8.31	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	466.9	0	BX	0	8.31	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	467.5	0	BX	0	8.27	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	468.2	0	BX	0	8.27	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	468.8	0	BX	0	8.26	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	469.5	0	BX	0	8.23	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	470.1	0	BX	0	8.22	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	470.7	0	BX	0	8.22	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	471.4	0	BX	0	8.22	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	472.0	0	BX	0	8.22	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	472.6	0	BX	0	8.21	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	473.3	0	BX	0	8.19	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	473.9	0	BX	0	8.18	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	474.5	0	BX	0	8.17	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	475.2	0	BX	0	8.15	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	475.8	0	BX	0	8.14	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	476.5	0	BX	0	8.13	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	477.1	0	BX	0	8.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	477.7	0	BX	0	8.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	478.4	0	BX	0	8.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	479.0	0	BX	0	8.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	479.6	0	BX	0	8.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	480.3	0	BX	0	8.10	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	480.9	0	BX	0	8.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	481.5	0	BX	0	8.06	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	482.2	0	BX	0	8.02	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	482.8	0	BX	0	7.98	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	483.4	0	BX	0	7.96	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	484.1	0	BX	0	7.94	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	484.7	0	BX	0	7.90	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	485.4	0	BX	0	7.88	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	486.0	0	BX	0	7.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	486.6	0	BX	0	7.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	487.3	0	BX	0	7.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	487.9	0	BX	0	7.84	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	488.5	0	BX	0	7.84	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	489.2	0	BX	0	7.84	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	489.8	0	BX	0	7.82	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	490.4	0	BX	0	7.82	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	491.1	0	BX	0	7.82	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	491.7	0	BX	0	7.82	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	492.3	0	BX	0	7.82	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	493.0	0	BX	0	7.82	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	493.6	0	BX	0	7.80	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	494.3	0	BX	0	7.78	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	494.9	0	BX	0	7.76	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	495.5	0	BX	0	7.76	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	496.2	0	BX	0	7.76	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	496.8	0	BX	0	7.75	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	497.4	0	BX	0	7.73	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	498.1	0	BX	0	7.71	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	498.7	0	BX	0	7.69	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	499.3	0	BX	0	7.69	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	500.0	0	BX	0	7.69	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	500.6	0	BX	0	7.69	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	501.2	0	BX	0	7.69	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	501.9	0	BX	0	7.69	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	502.5	0	BX	0	7.67	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	503.1	0	BX	0	7.67	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	503.8	0	BX	0	7.67	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	504.4	0	BX	0	7.67	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	505.0	0	BX	0	7.67	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	505.7	0	BX	0	7.67	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	506.3	0	BX	0	7.67	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	506.9	0	BX	0	7.67	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	507.6	0	BX	0	7.65	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	508.2	0	BX	0	7.65	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	508.8	0	BX	0	7.65	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	509.5	0	BX	0	7.65	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	510.1	0	BX	0	7.65	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	510.7	0	BX	0	7.63	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	511.4	0	BX	0	7.63	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	512.0	0	BX	0	7.63	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	512.6	0	BX	0	7.63	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	513.3	0	BX	0	7.63	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	513.9	0	BX	0	7.61	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	514.5	0	BX	0	7.59	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	515.2	0	BX	0	7.57	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	515.8	0	BX	0	7.55	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	516.4	0	BX	0	7.55	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	517.1	0	BX	0	7.55	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	517.7	0	BX	0	7.55	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	518.3	0	BX	0	7.55	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	519.0	0	BX	0	7.53	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	519.6	0	BX	0	7.53	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	520.2	0	BX	0	7.51	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	520.9	0	BX	0	7.48	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	521.5	0	BX	0	7.46	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	522.1	0	BX	0	7.46	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	522.8	0	BX	0	7.44	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	523.4	0	BX	0	7.44	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	524.0	0	BX	0	7.42	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	524.7	0	BX	0	7.42	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	525.3	0	BX	0	7.42	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	525.9	0	BX	0	7.40	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	526.6	0	BX	0	7.40	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	527.2	0	BX	0	7.38	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	527.8	0	BX	0	7.38	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	528.5	0	BX	0	7.38	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	529.1	0	BX	0	7.36	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	529.7	0	BX	0	7.36	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	530.4	0	BX	0	7.34	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	531.0	0	BX	0	7.34	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	531.6	0	BX	0	7.32	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	532.3	0	BX	0	7.32	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	532.9	0	BX	0	7.30	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	533.5	0	BX	0	7.30	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	534.2	0	BX	0	7.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	534.8	0	BX	0	7.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	535.4	0	BX	0	7.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	536.1	0	BX	0	7.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	536.7	0	BX	0	7.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	537.3	0	BX	0	7.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	538.0	0	BX	0	7.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	538.6	0	BX	0	7.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	539.2	0	BX	0	7.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	539.9	0	BX	0	7.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	540.5	0	BX	0	7.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	541.1	0	BX	0	7.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	541.7	0	BX	0	7.26	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	542.4	0	BX	0	7.26	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	543.0	0	BX	0	7.26	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	543.6	0	BX	0	7.26	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	544.3	0	BX	0	7.26	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	544.9	0	BX	0	7.26	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	545.5	0	BX	0	7.26	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	546.2	0	BX	0	7.26	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	546.8	0	BX	0	7.26	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	547.4	0	BX	0	7.26	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	548.1	0	BX	0	7.26	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	548.7	0	BX	0	7.25	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	549.3	0	BX	0	7.25	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	550.0	0	BX	0	7.25	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	550.6	0	BX	0	7.23	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	551.2	0	BX	0	7.21	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	551.8	0	BX	0	7.21	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	552.5	0	BX	0	7.19	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	553.1	0	BX	0	7.19	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	553.7	0	BX	0	7.17	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	554.4	0	BX	0	7.13	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	555.0	0	BX	0	7.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	555.6	0	BX	0	7.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	556.3	0	BX	0	7.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	556.9	0	BX	0	7.07	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	557.5	0	BX	0	7.07	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	558.2	0	BX	0	7.07	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	558.8	0	BX	0	7.05	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	559.4	0	BX	0	7.05	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	560.0	0	BX	0	7.03	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	560.7	0	BX	0	7.03	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	561.3	0	BX	0	7.03	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	561.9	0	BX	0	7.01	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	562.6	0	BX	0	7.01	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	563.2	0	BX	0	7.01	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	563.8	0	BX	0	7.00	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	564.5	0	BX	0	6.98	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	565.1	0	BX	0	6.98	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	565.7	0	BX	0	6.98	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	566.3	0	BX	0	6.96	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	567.0	0	BX	0	6.96	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	567.6	0	BX	0	6.96	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	568.2	0	BX	0	6.94	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	568.9	0	BX	0	6.92	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	569.5	0	BX	0	6.92	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	570.1	0	BX	0	6.92	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	570.8	0	BX	0	6.92	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	571.4	0	BX	0	6.92	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	572.0	0	BX	0	6.90	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	572.6	0	BX	0	6.90	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	573.3	0	BX	0	6.88	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	573.9	0	BX	0	6.88	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	574.5	0	BX	0	6.88	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	575.2	0	BX	0	6.88	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	575.8	0	BX	0	6.88	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	576.4	0	BX	0	6.88	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	577.0	0	BX	0	6.88	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	577.7	0	BX	0	6.88	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	578.3	0	BX	0	6.88	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	578.9	0	BX	0	6.88	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	579.6	0	BX	0	6.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	580.2	0	BX	0	6.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	580.8	0	BX	0	6.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	581.5	0	BX	0	6.84	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	582.1	0	BX	0	6.84	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	582.7	0	BX	0	6.82	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	583.3	0	BX	0	6.82	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	584.0	0	BX	0	6.80	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	584.6	0	BX	0	6.80	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	585.2	0	BX	0	6.78	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	585.9	0	BX	0	6.78	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	586.5	0	BX	0	6.78	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	587.1	0	BX	0	6.78	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	587.7	0	BX	0	6.78	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	588.4	0	BX	0	6.76	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	589.0	0	BX	0	6.76	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	589.6	0	BX	0	6.73	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	590.2	0	BX	0	6.71	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	590.9	0	BX	0	6.71	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	591.5	0	BX	0	6.71	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	592.1	0	BX	0	6.69	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	592.8	0	BX	0	6.69	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	593.4	0	BX	0	6.67	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	594.0	0	BX	0	6.65	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	594.6	0	BX	0	6.65	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	595.3	0	BX	0	6.63	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	595.9	0	BX	0	6.63	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	596.5	0	BX	0	6.61	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	597.2	0	BX	0	6.61	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	597.8	0	BX	0	6.59	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	598.4	0	BX	0	6.57	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	599.0	0	BX	0	6.55	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	599.7	0	BX	0	6.55	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	600.3	0	BX	0	6.53	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	600.9	0	BX	0	6.53	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	601.5	0	BX	0	6.53	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	602.2	0	BX	0	6.53	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	602.8	0	BX	0	6.53	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	603.4	0	BX	0	6.53	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	604.1	0	BX	0	6.51	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	604.7	0	BX	0	6.48	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	605.3	0	BX	0	6.46	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	605.9	0	BX	0	6.46	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	606.6	0	BX	0	6.46	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	607.2	0	BX	0	6.46	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	607.8	0	BX	0	6.44	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	608.4	0	BX	0	6.44	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	609.1	0	BX	0	6.44	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	609.7	0	BX	0	6.44	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	610.3	0	BX	0	6.42	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	611.0	0	BX	0	6.42	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	611.6	0	BX	0	6.42	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	612.2	0	BX	0	6.42	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	612.8	0	BX	0	6.42	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	613.5	0	BX	0	6.42	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	614.1	0	BX	0	6.42	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	614.7	0	BX	0	6.42	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	615.3	0	BX	0	6.42	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	616.0	0	BX	0	6.40	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	616.6	0	BX	0	6.40	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	617.2	0	BX	0	6.40	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	617.8	0	BX	0	6.38	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	618.5	0	BX	0	6.38	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	619.1	0	BX	0	6.38	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	619.7	0	BX	0	6.38	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	620.3	0	BX	0	6.38	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	621.0	0	BX	0	6.36	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	621.6	0	BX	0	6.36	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	622.2	0	BX	0	6.36	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	622.9	0	BX	0	6.36	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	623.5	0	BX	0	6.34	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	624.1	0	BX	0	6.34	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	624.7	0	BX	0	6.32	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	625.4	0	BX	0	6.30	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	626.0	0	BX	0	6.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	626.6	0	BX	0	6.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	627.2	0	BX	0	6.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	627.9	0	BX	0	6.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	628.5	0	BX	0	6.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	629.1	0	BX	0	6.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	629.7	0	BX	0	6.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	630.4	0	BX	0	6.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	631.0	0	BX	0	6.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	631.6	0	BX	0	6.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	632.2	0	BX	0	6.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	632.9	0	BX	0	6.26	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	633.5	0	BX	0	6.26	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	634.1	0	BX	0	6.26	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	634.7	0	BX	0	6.26	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	635.4	0	BX	0	6.26	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	636.0	0	BX	0	6.25	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	636.6	0	BX	0	6.25	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	637.2	0	BX	0	6.25	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	637.9	0	BX	0	6.23	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	638.5	0	BX	0	6.23	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	639.1	0	BX	0	6.23	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	639.7	0	BX	0	6.23	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	640.4	0	BX	0	6.21	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	641.0	0	BX	0	6.21	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	641.6	0	BX	0	6.19	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	642.2	0	BX	0	6.19	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	642.9	0	BX	0	6.19	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	643.5	0	BX	0	6.19	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	644.1	0	BX	0	6.19	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	644.7	0	BX	0	6.17	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	645.4	0	BX	0	6.17	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	646.0	0	BX	0	6.17	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	646.6	0	BX	0	6.17	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	647.2	0	BX	0	6.17	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	647.8	0	BX	0	6.17	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	648.5	0	BX	0	6.17	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	649.1	0	BX	0	6.17	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	649.7	0	BX	0	6.17	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	650.3	0	BX	0	6.17	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	651.0	0	BX	0	6.17	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	651.6	0	BX	0	6.15	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	652.2	0	BX	0	6.15	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	652.8	0	BX	0	6.15	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	653.5	0	BX	0	6.15	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	654.1	0	BX	0	6.15	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	654.7	0	BX	0	6.15	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	655.3	0	BX	0	6.13	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	656.0	0	BX	0	6.13	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	656.6	0	BX	0	6.13	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	657.2	0	BX	0	6.13	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	657.8	0	BX	0	6.13	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	658.4	0	BX	0	6.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	659.1	0	BX	0	6.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	659.7	0	BX	0	6.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	660.3	0	BX	0	6.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	660.9	0	BX	0	6.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	661.6	0	BX	0	6.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	662.2	0	BX	0	6.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	662.8	0	BX	0	6.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	663.4	0	BX	0	6.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	664.1	0	BX	0	6.07	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	664.7	0	BX	0	6.07	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	665.3	0	BX	0	6.07	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	665.9	0	BX	0	6.07	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	666.5	0	BX	0	6.07	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	667.2	0	BX	0	6.05	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	667.8	0	BX	0	6.05	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	668.4	0	BX	0	6.05	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	669.0	0	BX	0	6.03	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	669.7	0	BX	0	6.03	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	670.3	0	BX	0	6.01	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	670.9	0	BX	0	6.01	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	671.5	0	BX	0	6.00	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	672.2	0	BX	0	6.00	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	672.8	0	BX	0	6.00	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	673.4	0	BX	0	5.98	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	674.0	0	BX	0	5.98	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	674.6	0	BX	0	5.98	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	675.3	0	BX	0	5.98	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	675.9	0	BX	0	5.98	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	676.5	0	BX	0	5.98	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	677.1	0	BX	0	5.98	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	677.7	0	BX	0	5.98	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	678.4	0	BX	0	5.98	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	679.0	0	BX	0	5.98	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	679.6	0	BX	0	5.98	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	680.2	0	BX	0	5.96	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	680.9	0	BX	0	5.96	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	681.5	0	BX	0	5.94	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	682.1	0	BX	0	5.94	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	682.7	0	BX	0	5.96	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	683.3	0	BX	0	5.94	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	684.0	0	BX	0	5.94	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	684.6	0	BX	0	5.94	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	685.2	0	BX	0	5.94	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	685.8	0	BX	0	5.94	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	686.5	0	BX	0	5.94	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	687.1	0	BX	0	5.94	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	687.7	0	BX	0	5.92	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	688.3	0	BX	0	5.92	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	688.9	0	BX	0	5.92	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	689.6	0	BX	0	5.92	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	690.2	0	BX	0	5.92	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	690.8	0	BX	0	5.90	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	691.4	0	BX	0	5.90	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	692.0	0	BX	0	5.88	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	692.7	0	BX	0	5.88	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	693.3	0	BX	0	5.88	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	693.9	0	BX	0	5.88	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	694.5	0	BX	0	5.88	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	695.1	0	BX	0	5.88	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	695.8	0	BX	0	5.88	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	696.4	0	BX	0	5.88	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	697.0	0	BX	0	5.88	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	697.6	0	BX	0	5.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	698.2	0	BX	0	5.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	698.9	0	BX	0	5.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	699.5	0	BX	0	5.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	700.1	0	BX	0	5.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	700.7	0	BX	0	5.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	701.3	0	BX	0	5.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	702.0	0	BX	0	5.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	702.6	0	BX	0	5.84	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	703.2	0	BX	0	5.84	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	703.8	0	BX	0	5.82	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	704.4	0	BX	0	5.82	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	705.1	0	BX	0	5.82	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	705.7	0	BX	0	5.80	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	706.3	0	BX	0	5.80	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	706.9	0	BX	0	5.78	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	707.5	0	BX	0	5.78	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	708.2	0	BX	0	5.78	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	708.8	0	BX	0	5.78	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	709.4	0	BX	0	5.78	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	710.0	0	BX	0	5.78	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	710.6	0	BX	0	5.78	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	711.3	0	BX	0	5.78	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	711.9	0	BX	0	5.78	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	712.5	0	BX	0	5.76	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	713.1	0	BX	0	5.76	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	713.7	0	BX	0	5.76	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	714.4	0	BX	0	5.76	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	715.0	0	BX	0	5.76	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	715.6	0	BX	0	5.76	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	716.2	0	BX	0	5.76	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	716.8	0	BX	0	5.75	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	717.5	0	BX	0	5.73	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	718.1	0	BX	0	5.73	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	718.7	0	BX	0	5.73	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	719.3	0	BX	0	5.73	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	719.9	0	BX	0	5.71	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	720.5	0	BX	0	5.71	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	721.2	0	BX	0	5.69	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	721.8	0	BX	0	5.67	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	722.4	0	BX	0	5.65	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	723.0	0	BX	0	5.65	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	723.6	0	BX	0	5.63	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	724.3	0	BX	0	5.63	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	724.9	0	BX	0	5.63	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	725.5	0	BX	0	5.63	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	726.1	0	BX	0	5.63	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	726.7	0	BX	0	5.61	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	727.4	0	BX	0	5.61	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	728.0	0	BX	0	5.61	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	728.6	0	BX	0	5.61	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	729.2	0	BX	0	5.61	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	729.8	0	BX	0	5.61	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	730.4	0	BX	0	5.61	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	731.1	0	BX	0	5.61	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	731.7	0	BX	0	5.59	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	732.3	0	BX	0	5.59	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	732.9	0	BX	0	5.59	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	733.5	0	BX	0	5.59	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	734.2	0	BX	0	5.59	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	734.8	0	BX	0	5.59	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	735.4	0	BX	0	5.59	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	736.0	0	BX	0	5.61	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	736.6	0	BX	0	5.61	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	737.2	0	BX	0	5.61	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	737.9	0	BX	0	5.61	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	738.5	0	BX	0	5.61	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	739.1	0	BX	0	5.59	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	739.7	0	BX	0	5.59	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	740.3	0	BX	0	5.57	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	740.9	0	BX	0	5.55	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	741.6	0	BX	0	5.55	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	742.2	0	BX	0	5.53	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	742.8	0	BX	0	5.53	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	743.4	0	BX	0	5.53	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	744.0	0	BX	0	5.51	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	744.6	0	BX	0	5.51	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	745.3	0	BX	0	5.51	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	745.9	0	BX	0	5.50	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	746.5	0	BX	0	5.48	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	747.1	0	BX	0	5.48	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	747.7	0	BX	0	5.48	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	748.3	0	BX	0	5.48	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	749.0	0	BX	0	5.48	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	749.6	0	BX	0	5.48	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	750.2	0	BX	0	5.48	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	750.8	0	BX	0	5.48	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	751.4	0	BX	0	5.48	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	752.0	0	BX	0	5.46	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	752.7	0	BX	0	5.46	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	753.3	0	BX	0	5.46	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	753.9	0	BX	0	5.46	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	754.5	0	BX	0	5.46	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	755.1	0	BX	0	5.46	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	755.7	0	BX	0	5.46	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	756.4	0	BX	0	5.46	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	757.0	0	BX	0	5.46	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	757.6	0	BX	0	5.46	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	758.2	0	BX	0	5.46	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	758.8	0	BX	0	5.46	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	759.4	0	BX	0	5.46	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	760.1	0	BX	0	5.46	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	760.7	0	BX	0	5.46	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	761.3	0	BX	0	5.46	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	761.9	0	BX	0	5.46	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	762.5	0	BX	0	5.46	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	763.1	0	BX	0	5.44	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	763.8	0	BX	0	5.44	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	764.4	0	BX	0	5.44	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	765.0	0	BX	0	5.44	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	765.6	0	BX	0	5.44	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	766.2	0	BX	0	5.44	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	766.8	0	BX	0	5.44	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	767.4	0	BX	0	5.42	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	768.1	0	BX	0	5.42	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	768.7	0	BX	0	5.42	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	769.3	0	BX	0	5.42	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	769.9	0	BX	0	5.40	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	770.5	0	BX	0	5.40	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	771.1	0	BX	0	5.40	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	771.8	0	BX	0	5.40	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	772.4	0	BX	0	5.40	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	773.0	0	BX	0	5.40	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	773.6	0	BX	0	5.40	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	774.2	0	BX	0	5.40	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	774.8	0	BX	0	5.40	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	775.4	0	BX	0	5.40	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	776.1	0	BX	0	5.40	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	776.7	0	BX	0	5.40	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	777.3	0	BX	0	5.38	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	777.9	0	BX	0	5.38	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	778.5	0	BX	0	5.38	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	779.1	0	BX	0	5.38	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	779.7	0	BX	0	5.38	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	780.4	0	BX	0	5.38	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	781.0	0	BX	0	5.38	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	781.6	0	BX	0	5.36	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	782.2	0	BX	0	5.36	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	782.8	0	BX	0	5.36	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	783.4	0	BX	0	5.36	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	784.0	0	BX	0	5.36	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	784.7	0	BX	0	5.36	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	785.3	0	BX	0	5.36	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	785.9	0	BX	0	5.34	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	786.5	0	BX	0	5.34	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	787.1	0	BX	0	5.34	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	787.7	0	BX	0	5.32	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	788.3	0	BX	0	5.32	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	789.0	0	BX	0	5.32	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	789.6	0	BX	0	5.32	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	790.2	0	BX	0	5.32	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	790.8	0	BX	0	5.32	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	791.4	0	BX	0	5.32	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	792.0	0	BX	0	5.32	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	792.6	0	BX	0	5.32	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	793.2	0	BX	0	5.32	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	793.9	0	BX	0	5.32	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	794.5	0	BX	0	5.30	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	795.1	0	BX	0	5.30	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	795.7	0	BX	0	5.30	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	796.3	0	BX	0	5.30	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	796.9	0	BX	0	5.30	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	797.5	0	BX	0	5.30	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	798.2	0	BX	0	5.30	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	798.8	0	BX	0	5.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	799.4	0	BX	0	5.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	800.0	0	BX	0	5.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	800.6	0	BX	0	5.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	801.2	0	BX	0	5.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	801.8	0	BX	0	5.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	802.4	0	BX	0	5.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	803.1	0	BX	0	5.28	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	803.7	0	BX	0	5.26	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	804.3	0	BX	0	5.26	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	804.9	0	BX	0	5.25	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	805.5	0	BX	0	5.25	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	806.1	0	BX	0	5.25	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	806.7	0	BX	0	5.25	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	807.3	0	BX	0	5.23	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	808.0	0	BX	0	5.23	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	808.6	0	BX	0	5.23	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	809.2	0	BX	0	5.23	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	809.8	0	BX	0	5.21	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	810.4	0	BX	0	5.21	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	811.0	0	BX	0	5.21	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	811.6	0	BX	0	5.21	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	812.2	0	BX	0	5.21	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	812.9	0	BX	0	5.21	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	813.5	0	BX	0	5.21	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	814.1	0	BX	0	5.19	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	814.7	0	BX	0	5.21	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	815.3	0	BX	0	5.19	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	815.9	0	BX	0	5.19	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	816.5	0	BX	0	5.19	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	817.1	0	BX	0	5.19	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	817.7	0	BX	0	5.19	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	818.4	0	BX	0	5.17	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	819.0	0	BX	0	5.17	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	819.6	0	BX	0	5.15	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	820.2	0	BX	0	5.15	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	820.8	0	BX	0	5.15	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	821.4	0	BX	0	5.15	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	822.0	0	BX	0	5.15	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	822.6	0	BX	0	5.15	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	823.3	0	BX	0	5.15	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	823.9	0	BX	0	5.15	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	824.5	0	BX	0	5.15	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	825.1	0	BX	0	5.15	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	825.7	0	BX	0	5.15	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	826.3	0	BX	0	5.13	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	826.9	0	BX	0	5.15	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	827.5	0	BX	0	5.13	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	828.1	0	BX	0	5.13	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	828.8	0	BX	0	5.13	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	829.4	0	BX	0	5.13	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	830.0	0	BX	0	5.13	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	830.6	0	BX	0	5.13	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	831.2	0	BX	0	5.13	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	831.8	0	BX	0	5.13	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	832.4	0	BX	0	5.13	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	833.0	0	BX	0	5.13	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	833.6	0	BX	0	5.13	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	834.2	0	BX	0	5.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	834.9	0	BX	0	5.11	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	835.5	0	BX	0	5.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	836.1	0	BX	0	5.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	836.7	0	BX	0	5.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	837.3	0	BX	0	5.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	837.9	0	BX	0	5.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	838.5	0	BX	0	5.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	839.1	0	BX	0	5.09	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	839.7	0	BX	0	5.07	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	840.3	0	BX	0	5.07	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	841.0	0	BX	0	5.05	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	841.6	0	BX	0	5.03	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	842.2	0	BX	0	5.03	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	842.8	0	BX	0	5.03	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	843.4	0	BX	0	5.01	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	844.0	0	BX	0	5.01	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	844.6	0	BX	0	4.98	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	845.2	0	BX	0	4.98	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	845.8	0	BX	0	4.98	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	846.4	0	BX	0	4.98	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	847.1	0	BX	0	4.98	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	847.7	0	BX	0	4.98	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	848.3	0	BX	0	4.96	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	848.9	0	BX	0	4.96	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	849.5	0	BX	0	4.94	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	850.1	0	BX	0	4.94	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	850.7	0	BX	0	4.94	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	851.3	0	BX	0	4.94	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	851.9	0	BX	0	4.94	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	852.5	0	BX	0	4.94	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	853.1	0	BX	0	4.94	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	853.8	0	BX	0	4.94	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	854.4	0	BX	0	4.94	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	855.0	0	BX	0	4.94	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	855.6	0	BX	0	4.94	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	856.2	0	BX	0	4.92	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	856.8	0	BX	0	4.92	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	857.4	0	BX	0	4.90	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	858.0	0	BX	0	4.90	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	858.6	0	BX	0	4.88	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	859.2	0	BX	0	4.88	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	859.8	0	BX	0	4.88	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	860.5	0	BX	0	4.88	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	861.1	0	BX	0	4.88	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	861.7	0	BX	0	4.88	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	862.3	0	BX	0	4.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	862.9	0	BX	0	4.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	863.5	0	BX	0	4.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	864.1	0	BX	0	4.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	864.7	0	BX	0	4.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	865.3	0	BX	0	4.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	865.9	0	BX	0	4.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	866.5	0	BX	0	4.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	867.1	0	BX	0	4.86	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	867.8	0	BX	0	4.84	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	868.4	0	BX	0	4.84	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	869.0	0	BX	0	4.84	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	869.6	0	BX	0	4.84	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	870.2	0	BX	0	4.84	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	870.8	0	BX	0	4.84	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	871.4	0	BX	0	4.84	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	872.0	0	BX	0	4.84	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	872.6	0	BX	0	4.84	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	873.2	0	BX	0	4.84	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	873.8	0	BX	0	4.84	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	874.4	0	BX	0	4.84	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	875.0	0	BX	0	4.84	0
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	875.7	0	BX	0	4.92	
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	876.3	0	BX	0	8.27	
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	876.9	0	BX	0	17.42	
@9236__20081877	011	C	02/26/2008	17:07	141.9969	14.4139	0	877.5	0	BX	0	23.53	
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	0.7	0	BX	0	27.87	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	1.3	0	BX	0	27.94	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	2.0	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	2.7	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	3.3	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	4.0	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	4.7	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	5.4	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	6.0	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	6.7	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	7.4	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	8.0	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	8.7	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	9.4	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	10.0	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	10.7	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	11.4	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	12.0	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	12.7	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	13.4	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	14.0	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	14.7	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	15.4	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	16.0	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	16.7	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	17.4	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	18.0	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	18.7	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	19.4	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	20.1	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	20.7	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	21.4	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	22.1	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	22.7	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	23.4	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	24.1	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	24.7	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	25.4	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	26.1	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	26.7	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	27.4	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	28.1	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	28.7	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	29.4	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	30.1	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	30.7	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	31.4	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	32.1	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	32.7	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	33.4	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	34.1	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	34.7	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	35.4	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	36.1	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	36.7	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	37.4	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	38.1	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	38.7	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	39.4	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	40.1	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	40.7	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	41.4	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	42.1	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	42.7	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	43.4	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	44.1	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	44.7	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	45.4	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	46.1	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	46.7	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	47.4	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	48.1	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	48.7	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	49.4	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	50.1	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	50.7	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	51.4	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	52.1	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	52.7	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	53.4	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	54.0	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	54.7	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	55.4	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	56.0	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	56.7	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	57.4	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	58.0	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	58.7	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	59.4	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	60.0	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	60.7	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	61.4	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	62.0	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	62.7	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	63.4	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	64.0	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	64.7	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	65.4	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	66.0	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	66.7	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	67.3	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	68.0	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	68.7	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	69.3	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	70.0	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	70.7	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	71.3	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	72.0	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	72.7	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	73.3	0	BX	0	27.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	74.0	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	74.7	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	75.3	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	76.0	0	BX	0	27.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	76.6	0	BX	0	27.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	77.3	0	BX	0	27.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	78.0	0	BX	0	27.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	78.6	0	BX	0	27.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	79.3	0	BX	0	27.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	80.0	0	BX	0	27.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	80.6	0	BX	0	27.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	81.3	0	BX	0	27.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	82.0	0	BX	0	27.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	82.6	0	BX	0	28.00	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	83.3	0	BX	0	28.00	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	83.9	0	BX	0	28.00	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	84.6	0	BX	0	28.00	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	85.3	0	BX	0	28.00	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	85.9	0	BX	0	28.00	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	86.6	0	BX	0	28.01	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	87.3	0	BX	0	28.01	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	87.9	0	BX	0	28.01	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	88.6	0	BX	0	28.02	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	89.3	0	BX	0	28.02	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	89.9	0	BX	0	28.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	90.6	0	BX	0	28.04	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	91.2	0	BX	0	28.04	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	91.9	0	BX	0	28.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	92.6	0	BX	0	28.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	93.2	0	BX	0	28.02	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	93.9	0	BX	0	28.01	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	94.6	0	BX	0	28.00	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	95.2	0	BX	0	28.00	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	95.9	0	BX	0	28.00	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	96.5	0	BX	0	27.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	97.2	0	BX	0	27.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	97.9	0	BX	0	27.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	98.5	0	BX	0	27.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	99.2	0	BX	0	27.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	99.9	0	BX	0	27.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	100.5	0	BX	0	27.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	101.2	0	BX	0	27.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	101.8	0	BX	0	27.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	102.5	0	BX	0	27.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	103.2	0	BX	0	27.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	103.8	0	BX	0	27.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	104.5	0	BX	0	27.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	105.2	0	BX	0	27.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	105.8	0	BX	0	27.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	106.5	0	BX	0	27.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	107.1	0	BX	0	27.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	107.8	0	BX	0	27.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	108.5	0	BX	0	27.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	109.1	0	BX	0	27.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	109.8	0	BX	0	27.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	110.5	0	BX	0	27.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	111.1	0	BX	0	27.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	111.8	0	BX	0	28.00	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	112.4	0	BX	0	28.00	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	113.1	0	BX	0	28.00	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	113.8	0	BX	0	27.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	114.4	0	BX	0	27.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	115.1	0	BX	0	27.94	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	115.7	0	BX	0	27.93	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	116.4	0	BX	0	27.90	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	117.1	0	BX	0	27.87	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	117.7	0	BX	0	27.84	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	118.4	0	BX	0	27.81	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	119.0	0	BX	0	27.80	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	119.7	0	BX	0	27.79	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	120.4	0	BX	0	27.78	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	121.0	0	BX	0	27.76	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	121.7	0	BX	0	27.72	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	122.4	0	BX	0	27.70	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	123.0	0	BX	0	27.67	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	123.7	0	BX	0	27.62	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	124.3	0	BX	0	27.57	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	125.0	0	BX	0	27.54	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	125.7	0	BX	0	27.47	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	126.3	0	BX	0	27.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	127.0	0	BX	0	27.36	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	127.6	0	BX	0	27.30	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	128.3	0	BX	0	27.28	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	129.0	0	BX	0	27.26	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	129.6	0	BX	0	27.25	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	130.3	0	BX	0	27.23	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	130.9	0	BX	0	27.20	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	131.6	0	BX	0	27.18	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	132.3	0	BX	0	27.14	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	132.9	0	BX	0	27.13	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	133.6	0	BX	0	27.13	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	134.2	0	BX	0	27.13	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	134.9	0	BX	0	27.10	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	135.6	0	BX	0	27.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	136.2	0	BX	0	26.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	136.9	0	BX	0	26.90	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	137.5	0	BX	0	26.88	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	138.2	0	BX	0	26.87	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	138.9	0	BX	0	26.82	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	139.5	0	BX	0	26.79	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	140.2	0	BX	0	26.71	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	140.8	0	BX	0	26.67	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	141.5	0	BX	0	26.64	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	142.2	0	BX	0	26.59	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	142.8	0	BX	0	26.54	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	143.5	0	BX	0	26.50	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	144.1	0	BX	0	26.47	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	144.8	0	BX	0	26.45	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	145.5	0	BX	0	26.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	146.1	0	BX	0	26.36	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	146.8	0	BX	0	26.26	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	147.4	0	BX	0	26.18	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	148.1	0	BX	0	26.13	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	148.7	0	BX	0	26.12	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	149.4	0	BX	0	26.10	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	150.1	0	BX	0	26.09	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	150.7	0	BX	0	26.05	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	151.4	0	BX	0	25.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	152.0	0	BX	0	25.72	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	152.7	0	BX	0	25.57	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	153.4	0	BX	0	25.51	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	154.0	0	BX	0	25.45	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	154.7	0	BX	0	25.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	155.3	0	BX	0	25.37	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	156.0	0	BX	0	25.30	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	156.7	0	BX	0	25.25	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	157.3	0	BX	0	25.20	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	158.0	0	BX	0	25.20	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	158.6	0	BX	0	25.20	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	159.3	0	BX	0	25.19	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	159.9	0	BX	0	25.17	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	160.6	0	BX	0	25.14	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	161.3	0	BX	0	25.12	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	161.9	0	BX	0	25.12	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	162.6	0	BX	0	25.11	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	163.2	0	BX	0	25.09	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	163.9	0	BX	0	25.09	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	164.6	0	BX	0	25.07	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	165.2	0	BX	0	25.05	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	165.9	0	BX	0	25.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	166.5	0	BX	0	24.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	167.2	0	BX	0	24.88	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	167.8	0	BX	0	24.78	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	168.5	0	BX	0	24.69	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	169.2	0	BX	0	24.63	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	169.8	0	BX	0	24.62	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	170.5	0	BX	0	24.60	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	171.1	0	BX	0	24.55	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	171.8	0	BX	0	24.50	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	172.4	0	BX	0	24.45	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	173.1	0	BX	0	24.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	173.8	0	BX	0	24.38	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	174.4	0	BX	0	24.32	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	175.1	0	BX	0	24.27	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	175.7	0	BX	0	24.23	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	176.4	0	BX	0	24.22	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	177.0	0	BX	0	24.20	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	177.7	0	BX	0	24.20	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	178.4	0	BX	0	24.20	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	179.0	0	BX	0	24.20	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	179.7	0	BX	0	24.20	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	180.3	0	BX	0	24.19	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	181.0	0	BX	0	24.18	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	181.6	0	BX	0	24.18	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	182.3	0	BX	0	24.15	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	183.0	0	BX	0	24.12	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	183.6	0	BX	0	24.04	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	184.3	0	BX	0	23.88	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	184.9	0	BX	0	23.75	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	185.6	0	BX	0	23.62	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	186.2	0	BX	0	23.53	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	186.9	0	BX	0	23.45	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	187.6	0	BX	0	23.39	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	188.2	0	BX	0	23.32	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	188.9	0	BX	0	23.27	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	189.5	0	BX	0	23.23	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	190.2	0	BX	0	23.22	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	190.8	0	BX	0	23.21	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	191.5	0	BX	0	23.20	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	192.1	0	BX	0	23.20	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	192.8	0	BX	0	23.19	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	193.5	0	BX	0	23.18	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	194.1	0	BX	0	23.12	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	194.8	0	BX	0	23.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	195.4	0	BX	0	22.89	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	196.1	0	BX	0	22.80	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	196.7	0	BX	0	22.79	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	197.4	0	BX	0	22.78	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	198.0	0	BX	0	22.75	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	198.7	0	BX	0	22.59	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	199.4	0	BX	0	22.37	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	200.0	0	BX	0	22.17	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	200.7	0	BX	0	21.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	201.3	0	BX	0	21.88	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	202.0	0	BX	0	21.80	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	202.6	0	BX	0	21.72	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	203.3	0	BX	0	21.68	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	203.9	0	BX	0	21.62	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	204.6	0	BX	0	21.59	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	205.3	0	BX	0	21.55	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	205.9	0	BX	0	21.52	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	206.6	0	BX	0	21.45	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	207.2	0	BX	0	21.40	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	207.9	0	BX	0	21.35	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	208.5	0	BX	0	21.29	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	209.2	0	BX	0	21.27	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	209.8	0	BX	0	21.25	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	210.5	0	BX	0	21.23	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	211.2	0	BX	0	21.21	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	211.8	0	BX	0	21.20	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	212.5	0	BX	0	21.17	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	213.1	0	BX	0	21.12	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	213.8	0	BX	0	21.09	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	214.4	0	BX	0	21.02	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	215.1	0	BX	0	20.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	215.7	0	BX	0	20.94	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	216.4	0	BX	0	20.89	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	217.0	0	BX	0	20.87	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	217.7	0	BX	0	20.84	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	218.4	0	BX	0	20.80	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	219.0	0	BX	0	20.73	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	219.7	0	BX	0	20.67	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	220.3	0	BX	0	20.59	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	221.0	0	BX	0	20.47	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	221.6	0	BX	0	20.36	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	222.3	0	BX	0	20.27	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	222.9	0	BX	0	20.22	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	223.6	0	BX	0	20.20	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	224.2	0	BX	0	20.19	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	224.9	0	BX	0	20.14	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	225.5	0	BX	0	20.12	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	226.2	0	BX	0	20.09	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	226.9	0	BX	0	20.05	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	227.5	0	BX	0	20.04	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	228.2	0	BX	0	20.02	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	228.8	0	BX	0	19.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	229.5	0	BX	0	19.94	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	230.1	0	BX	0	19.92	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	230.8	0	BX	0	19.87	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	231.4	0	BX	0	19.82	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	232.1	0	BX	0	19.77	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	232.7	0	BX	0	19.70	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	233.4	0	BX	0	19.67	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	234.0	0	BX	0	19.63	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	234.7	0	BX	0	19.60	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	235.3	0	BX	0	19.54	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	236.0	0	BX	0	19.51	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	236.7	0	BX	0	19.47	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	237.3	0	BX	0	19.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	238.0	0	BX	0	19.38	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	238.6	0	BX	0	19.37	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	239.3	0	BX	0	19.35	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	239.9	0	BX	0	19.32	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	240.6	0	BX	0	19.27	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	241.2	0	BX	0	19.19	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	241.9	0	BX	0	19.12	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	242.5	0	BX	0	19.04	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	243.2	0	BX	0	18.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	243.8	0	BX	0	18.93	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	244.5	0	BX	0	18.86	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	245.1	0	BX	0	18.79	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	245.8	0	BX	0	18.72	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	246.4	0	BX	0	18.67	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	247.1	0	BX	0	18.64	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	247.7	0	BX	0	18.63	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	248.4	0	BX	0	18.62	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	249.1	0	BX	0	18.62	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	249.7	0	BX	0	18.61	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	250.4	0	BX	0	18.55	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	251.0	0	BX	0	18.53	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	251.7	0	BX	0	18.48	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	252.3	0	BX	0	18.46	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	253.0	0	BX	0	18.44	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	253.6	0	BX	0	18.40	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	254.3	0	BX	0	18.38	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	254.9	0	BX	0	18.37	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	255.6	0	BX	0	18.35	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	256.2	0	BX	0	18.30	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	256.9	0	BX	0	18.19	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	257.5	0	BX	0	18.04	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	258.2	0	BX	0	17.95	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	258.8	0	BX	0	17.93	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	259.5	0	BX	0	17.92	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	260.1	0	BX	0	17.90	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	260.8	0	BX	0	17.89	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	261.4	0	BX	0	17.88	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	262.1	0	BX	0	17.88	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	262.7	0	BX	0	17.87	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	263.4	0	BX	0	17.86	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	264.0	0	BX	0	17.82	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	264.7	0	BX	0	17.77	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	265.3	0	BX	0	17.72	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	266.0	0	BX	0	17.70	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	266.6	0	BX	0	17.64	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	267.3	0	BX	0	17.61	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	267.9	0	BX	0	17.55	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	268.6	0	BX	0	17.53	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	269.2	0	BX	0	17.46	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	269.9	0	BX	0	17.44	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	270.5	0	BX	0	17.39	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	271.2	0	BX	0	17.35	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	271.8	0	BX	0	17.30	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	272.5	0	BX	0	17.27	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	273.2	0	BX	0	17.25	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	273.8	0	BX	0	17.23	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	274.5	0	BX	0	17.22	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	275.1	0	BX	0	17.21	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	275.8	0	BX	0	17.19	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	276.4	0	BX	0	17.14	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	277.1	0	BX	0	17.09	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	277.7	0	BX	0	17.04	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	278.4	0	BX	0	17.04	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	279.0	0	BX	0	17.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	279.7	0	BX	0	17.01	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	280.3	0	BX	0	16.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	281.0	0	BX	0	16.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	281.6	0	BX	0	16.89	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	282.3	0	BX	0	16.80	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	282.9	0	BX	0	16.77	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	283.6	0	BX	0	16.71	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	284.2	0	BX	0	16.63	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	284.9	0	BX	0	16.59	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	285.5	0	BX	0	16.54	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	286.2	0	BX	0	16.52	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	286.8	0	BX	0	16.45	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	287.5	0	BX	0	16.37	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	288.1	0	BX	0	16.30	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	288.7	0	BX	0	16.29	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	289.4	0	BX	0	16.27	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	290.0	0	BX	0	16.22	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	290.7	0	BX	0	16.19	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	291.3	0	BX	0	16.18	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	292.0	0	BX	0	16.17	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	292.6	0	BX	0	16.17	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	293.3	0	BX	0	16.17	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	293.9	0	BX	0	16.13	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	294.6	0	BX	0	16.10	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	295.2	0	BX	0	16.05	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	295.9	0	BX	0	16.04	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	296.5	0	BX	0	16.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	297.2	0	BX	0	16.01	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	297.8	0	BX	0	16.00	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	298.5	0	BX	0	15.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	299.1	0	BX	0	15.94	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	299.8	0	BX	0	15.93	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	300.4	0	BX	0	15.93	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	301.1	0	BX	0	15.93	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	301.7	0	BX	0	15.93	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	302.4	0	BX	0	15.92	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	303.0	0	BX	0	15.92	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	303.7	0	BX	0	15.89	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	304.3	0	BX	0	15.85	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	305.0	0	BX	0	15.81	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	305.6	0	BX	0	15.80	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	306.3	0	BX	0	15.77	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	306.9	0	BX	0	15.76	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	307.6	0	BX	0	15.75	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	308.2	0	BX	0	15.75	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	308.9	0	BX	0	15.71	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	309.5	0	BX	0	15.61	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	310.2	0	BX	0	15.53	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	310.8	0	BX	0	15.47	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	311.5	0	BX	0	15.40	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	312.1	0	BX	0	15.32	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	312.7	0	BX	0	15.27	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	313.4	0	BX	0	15.21	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	314.0	0	BX	0	15.17	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	314.7	0	BX	0	15.14	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	315.3	0	BX	0	15.13	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	316.0	0	BX	0	15.10	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	316.6	0	BX	0	15.09	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	317.3	0	BX	0	15.07	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	317.9	0	BX	0	15.05	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	318.6	0	BX	0	14.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	319.2	0	BX	0	14.89	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	319.9	0	BX	0	14.80	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	320.5	0	BX	0	14.72	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	321.2	0	BX	0	14.64	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	321.8	0	BX	0	14.56	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	322.5	0	BX	0	14.48	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	323.1	0	BX	0	14.43	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	323.8	0	BX	0	14.39	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	324.4	0	BX	0	14.38	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	325.0	0	BX	0	14.36	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	325.7	0	BX	0	14.35	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	326.3	0	BX	0	14.35	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	327.0	0	BX	0	14.32	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	327.6	0	BX	0	14.31	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	328.3	0	BX	0	14.27	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	328.9	0	BX	0	14.22	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	329.6	0	BX	0	14.18	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	330.2	0	BX	0	14.14	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	330.9	0	BX	0	14.11	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	331.5	0	BX	0	14.06	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	332.2	0	BX	0	14.02	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	332.8	0	BX	0	13.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	333.5	0	BX	0	13.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	334.1	0	BX	0	13.92	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	334.7	0	BX	0	13.90	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	335.4	0	BX	0	13.89	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	336.0	0	BX	0	13.88	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	336.7	0	BX	0	13.85	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	337.3	0	BX	0	13.80	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	338.0	0	BX	0	13.75	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	338.6	0	BX	0	13.72	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	339.3	0	BX	0	13.71	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	339.9	0	BX	0	13.71	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	340.6	0	BX	0	13.68	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	341.2	0	BX	0	13.63	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	341.8	0	BX	0	13.59	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	342.5	0	BX	0	13.56	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	343.1	0	BX	0	13.52	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	343.8	0	BX	0	13.51	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	344.4	0	BX	0	13.50	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	345.1	0	BX	0	13.48	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	345.7	0	BX	0	13.47	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	346.4	0	BX	0	13.43	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	347.0	0	BX	0	13.40	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	347.7	0	BX	0	13.36	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	348.3	0	BX	0	13.32	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	348.9	0	BX	0	13.30	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	349.6	0	BX	0	13.26	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	350.2	0	BX	0	13.21	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	350.9	0	BX	0	13.15	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	351.5	0	BX	0	13.13	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	352.2	0	BX	0	13.10	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	352.8	0	BX	0	13.07	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	353.5	0	BX	0	13.06	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	354.1	0	BX	0	13.06	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	354.8	0	BX	0	13.05	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	355.4	0	BX	0	13.02	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	356.0	0	BX	0	13.01	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	356.7	0	BX	0	13.00	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	357.3	0	BX	0	12.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	358.0	0	BX	0	12.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	358.6	0	BX	0	12.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	359.3	0	BX	0	12.94	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	359.9	0	BX	0	12.94	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	360.6	0	BX	0	12.93	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	361.2	0	BX	0	12.93	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	361.8	0	BX	0	12.90	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	362.5	0	BX	0	12.88	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	363.1	0	BX	0	12.84	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	363.8	0	BX	0	12.81	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	364.4	0	BX	0	12.77	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	365.1	0	BX	0	12.75	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	365.7	0	BX	0	12.71	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	366.4	0	BX	0	12.68	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	367.0	0	BX	0	12.64	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	367.6	0	BX	0	12.59	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	368.3	0	BX	0	12.53	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	368.9	0	BX	0	12.50	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	369.6	0	BX	0	12.47	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	370.2	0	BX	0	12.40	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	370.9	0	BX	0	12.35	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	371.5	0	BX	0	12.31	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	372.1	0	BX	0	12.27	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	372.8	0	BX	0	12.21	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	373.4	0	BX	0	12.13	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	374.1	0	BX	0	12.09	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	374.7	0	BX	0	12.06	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	375.4	0	BX	0	12.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	376.0	0	BX	0	12.02	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	376.7	0	BX	0	12.02	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	377.3	0	BX	0	12.00	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	377.9	0	BX	0	11.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	378.6	0	BX	0	11.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	379.2	0	BX	0	11.93	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	379.9	0	BX	0	11.92	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	380.5	0	BX	0	11.89	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	381.2	0	BX	0	11.86	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	381.8	0	BX	0	11.84	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	382.4	0	BX	0	11.81	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	383.1	0	BX	0	11.76	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	383.7	0	BX	0	11.68	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	384.4	0	BX	0	11.59	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	385.0	0	BX	0	11.51	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	385.7	0	BX	0	11.44	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	386.3	0	BX	0	11.39	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	386.9	0	BX	0	11.36	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	387.6	0	BX	0	11.35	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	388.2	0	BX	0	11.35	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	388.9	0	BX	0	11.32	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	389.5	0	BX	0	11.31	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	390.1	0	BX	0	11.28	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	390.8	0	BX	0	11.27	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	391.4	0	BX	0	11.26	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	392.1	0	BX	0	11.23	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	392.7	0	BX	0	11.23	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	393.4	0	BX	0	11.22	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	394.0	0	BX	0	11.22	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	394.6	0	BX	0	11.22	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	395.3	0	BX	0	11.22	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	395.9	0	BX	0	11.22	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	396.6	0	BX	0	11.22	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	397.2	0	BX	0	11.21	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	397.9	0	BX	0	11.19	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	398.5	0	BX	0	11.18	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	399.1	0	BX	0	11.17	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	399.8	0	BX	0	11.14	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	400.4	0	BX	0	11.11	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	401.1	0	BX	0	11.10	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	401.7	0	BX	0	11.10	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	402.3	0	BX	0	11.07	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	403.0	0	BX	0	11.06	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	403.6	0	BX	0	11.02	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	404.3	0	BX	0	11.01	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	404.9	0	BX	0	10.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	405.6	0	BX	0	10.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	406.2	0	BX	0	10.94	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	406.8	0	BX	0	10.93	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	407.5	0	BX	0	10.93	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	408.1	0	BX	0	10.93	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	408.8	0	BX	0	10.92	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	409.4	0	BX	0	10.90	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	410.0	0	BX	0	10.89	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	410.7	0	BX	0	10.86	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	411.3	0	BX	0	10.81	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	412.0	0	BX	0	10.77	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	412.6	0	BX	0	10.71	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	413.2	0	BX	0	10.65	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	413.9	0	BX	0	10.61	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	414.5	0	BX	0	10.60	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	415.2	0	BX	0	10.59	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	415.8	0	BX	0	10.57	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	416.4	0	BX	0	10.56	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	417.1	0	BX	0	10.56	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	417.7	0	BX	0	10.55	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	418.4	0	BX	0	10.55	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	419.0	0	BX	0	10.53	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	419.6	0	BX	0	10.53	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	420.3	0	BX	0	10.52	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	420.9	0	BX	0	10.52	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	421.6	0	BX	0	10.52	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	422.2	0	BX	0	10.51	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	422.8	0	BX	0	10.46	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	423.5	0	BX	0	10.40	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	424.1	0	BX	0	10.36	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	424.8	0	BX	0	10.34	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	425.4	0	BX	0	10.32	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	426.0	0	BX	0	10.30	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	426.7	0	BX	0	10.26	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	427.3	0	BX	0	10.18	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	428.0	0	BX	0	10.14	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	428.6	0	BX	0	10.10	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	429.2	0	BX	0	10.06	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	429.9	0	BX	0	10.02	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	430.5	0	BX	0	9.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	431.2	0	BX	0	9.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	431.8	0	BX	0	9.93	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	432.4	0	BX	0	9.89	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	433.1	0	BX	0	9.85	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	433.7	0	BX	0	9.81	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	434.4	0	BX	0	9.77	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	435.0	0	BX	0	9.77	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	435.6	0	BX	0	9.75	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	436.3	0	BX	0	9.72	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	436.9	0	BX	0	9.71	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	437.6	0	BX	0	9.68	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	438.2	0	BX	0	9.65	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	438.8	0	BX	0	9.64	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	439.5	0	BX	0	9.61	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	440.1	0	BX	0	9.60	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	440.8	0	BX	0	9.59	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	441.4	0	BX	0	9.56	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	442.0	0	BX	0	9.52	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	442.7	0	BX	0	9.50	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	443.3	0	BX	0	9.47	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	443.9	0	BX	0	9.46	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	444.6	0	BX	0	9.44	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	445.2	0	BX	0	9.43	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	445.9	0	BX	0	9.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	446.5	0	BX	0	9.40	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	447.1	0	BX	0	9.39	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	447.8	0	BX	0	9.38	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	448.4	0	BX	0	9.34	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	449.1	0	BX	0	9.30	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	449.7	0	BX	0	9.27	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	450.3	0	BX	0	9.25	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	451.0	0	BX	0	9.22	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	451.6	0	BX	0	9.21	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	452.2	0	BX	0	9.18	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	452.9	0	BX	0	9.18	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	453.5	0	BX	0	9.15	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	454.2	0	BX	0	9.14	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	454.8	0	BX	0	9.11	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	455.4	0	BX	0	9.10	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	456.1	0	BX	0	9.06	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	456.7	0	BX	0	9.02	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	457.3	0	BX	0	8.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	458.0	0	BX	0	8.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	458.6	0	BX	0	8.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	459.3	0	BX	0	8.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	459.9	0	BX	0	8.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	460.5	0	BX	0	8.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	461.2	0	BX	0	8.97	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	461.8	0	BX	0	8.94	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	462.4	0	BX	0	8.93	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	463.1	0	BX	0	8.93	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	463.7	0	BX	0	8.93	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	464.4	0	BX	0	8.92	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	465.0	0	BX	0	8.89	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	465.6	0	BX	0	8.86	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	466.3	0	BX	0	8.85	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	466.9	0	BX	0	8.82	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	467.5	0	BX	0	8.81	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	468.2	0	BX	0	8.77	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	468.8	0	BX	0	8.76	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	469.5	0	BX	0	8.75	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	470.1	0	BX	0	8.73	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	470.7	0	BX	0	8.73	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	471.4	0	BX	0	8.72	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	472.0	0	BX	0	8.72	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	472.6	0	BX	0	8.72	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	473.3	0	BX	0	8.71	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	473.9	0	BX	0	8.69	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	474.5	0	BX	0	8.68	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	475.2	0	BX	0	8.67	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	475.8	0	BX	0	8.64	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	476.5	0	BX	0	8.60	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	477.1	0	BX	0	8.57	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	477.7	0	BX	0	8.55	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	478.4	0	BX	0	8.52	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	479.0	0	BX	0	8.50	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	479.6	0	BX	0	8.48	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	480.3	0	BX	0	8.47	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	480.9	0	BX	0	8.47	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	481.5	0	BX	0	8.47	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	482.2	0	BX	0	8.44	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	482.8	0	BX	0	8.43	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	483.4	0	BX	0	8.43	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	484.1	0	BX	0	8.43	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	484.7	0	BX	0	8.43	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	485.4	0	BX	0	8.43	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	486.0	0	BX	0	8.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	486.6	0	BX	0	8.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	487.3	0	BX	0	8.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	487.9	0	BX	0	8.40	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	488.5	0	BX	0	8.40	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	489.2	0	BX	0	8.40	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	489.8	0	BX	0	8.40	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	490.4	0	BX	0	8.39	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	491.1	0	BX	0	8.36	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	491.7	0	BX	0	8.35	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	492.3	0	BX	0	8.34	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	493.0	0	BX	0	8.31	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	493.6	0	BX	0	8.27	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	494.3	0	BX	0	8.26	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	494.9	0	BX	0	8.22	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	495.5	0	BX	0	8.18	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	496.2	0	BX	0	8.14	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	496.8	0	BX	0	8.10	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	497.4	0	BX	0	8.06	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	498.1	0	BX	0	8.06	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	498.7	0	BX	0	8.05	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	499.3	0	BX	0	8.05	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	500.0	0	BX	0	8.02	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	500.6	0	BX	0	8.02	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	501.2	0	BX	0	8.02	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	501.9	0	BX	0	8.02	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	502.5	0	BX	0	8.02	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	503.1	0	BX	0	8.02	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	503.8	0	BX	0	8.02	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	504.4	0	BX	0	8.02	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	505.0	0	BX	0	8.01	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	505.7	0	BX	0	8.00	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	506.3	0	BX	0	8.00	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	506.9	0	BX	0	7.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	507.6	0	BX	0	7.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	508.2	0	BX	0	7.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	508.8	0	BX	0	7.94	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	509.5	0	BX	0	7.94	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	510.1	0	BX	0	7.92	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	510.7	0	BX	0	7.90	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	511.4	0	BX	0	7.88	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	512.0	0	BX	0	7.86	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	512.6	0	BX	0	7.84	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	513.3	0	BX	0	7.82	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	513.9	0	BX	0	7.82	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	514.5	0	BX	0	7.80	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	515.2	0	BX	0	7.80	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	515.8	0	BX	0	7.80	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	516.4	0	BX	0	7.78	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	517.1	0	BX	0	7.76	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	517.7	0	BX	0	7.73	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	518.3	0	BX	0	7.73	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	519.0	0	BX	0	7.71	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	519.6	0	BX	0	7.69	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	520.2	0	BX	0	7.69	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	520.9	0	BX	0	7.67	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	521.5	0	BX	0	7.67	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	522.1	0	BX	0	7.65	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	522.8	0	BX	0	7.65	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	523.4	0	BX	0	7.63	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	524.0	0	BX	0	7.61	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	524.7	0	BX	0	7.61	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	525.3	0	BX	0	7.61	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	525.9	0	BX	0	7.59	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	526.6	0	BX	0	7.59	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	527.2	0	BX	0	7.57	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	527.8	0	BX	0	7.55	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	528.5	0	BX	0	7.55	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	529.1	0	BX	0	7.53	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	529.7	0	BX	0	7.53	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	530.4	0	BX	0	7.51	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	531.0	0	BX	0	7.51	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	531.6	0	BX	0	7.48	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	532.3	0	BX	0	7.46	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	532.9	0	BX	0	7.46	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	533.5	0	BX	0	7.44	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	534.2	0	BX	0	7.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	534.8	0	BX	0	7.38	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	535.4	0	BX	0	7.36	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	536.1	0	BX	0	7.34	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	536.7	0	BX	0	7.32	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	537.3	0	BX	0	7.30	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	538.0	0	BX	0	7.28	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	538.6	0	BX	0	7.26	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	539.2	0	BX	0	7.23	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	539.9	0	BX	0	7.21	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	540.5	0	BX	0	7.19	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	541.1	0	BX	0	7.15	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	541.7	0	BX	0	7.11	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	542.4	0	BX	0	7.09	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	543.0	0	BX	0	7.09	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	543.6	0	BX	0	7.07	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	544.3	0	BX	0	7.07	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	544.9	0	BX	0	7.07	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	545.5	0	BX	0	7.07	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	546.2	0	BX	0	7.07	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	546.8	0	BX	0	7.07	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	547.4	0	BX	0	7.07	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	548.1	0	BX	0	7.05	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	548.7	0	BX	0	7.05	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	549.3	0	BX	0	7.05	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	550.0	0	BX	0	7.05	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	550.6	0	BX	0	7.05	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	551.2	0	BX	0	7.05	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	551.8	0	BX	0	7.05	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	552.5	0	BX	0	7.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	553.1	0	BX	0	7.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	553.7	0	BX	0	7.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	554.4	0	BX	0	7.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	555.0	0	BX	0	7.01	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	555.6	0	BX	0	7.01	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	556.3	0	BX	0	7.00	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	556.9	0	BX	0	7.00	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	557.5	0	BX	0	6.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	558.2	0	BX	0	6.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	558.8	0	BX	0	6.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	559.4	0	BX	0	6.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	560.0	0	BX	0	6.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	560.7	0	BX	0	6.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	561.3	0	BX	0	6.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	561.9	0	BX	0	6.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	562.6	0	BX	0	6.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	563.2	0	BX	0	6.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	563.8	0	BX	0	6.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	564.5	0	BX	0	6.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	565.1	0	BX	0	6.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	565.7	0	BX	0	6.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	566.3	0	BX	0	6.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	567.0	0	BX	0	6.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	567.6	0	BX	0	6.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	568.2	0	BX	0	6.94	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	568.9	0	BX	0	6.94	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	569.5	0	BX	0	6.94	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	570.1	0	BX	0	6.94	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	570.8	0	BX	0	6.92	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	571.4	0	BX	0	6.92	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	572.0	0	BX	0	6.90	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	572.6	0	BX	0	6.90	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	573.3	0	BX	0	6.90	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	573.9	0	BX	0	6.90	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	574.5	0	BX	0	6.90	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	575.2	0	BX	0	6.90	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	575.8	0	BX	0	6.90	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	576.4	0	BX	0	6.88	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	577.0	0	BX	0	6.88	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	577.7	0	BX	0	6.88	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	578.3	0	BX	0	6.86	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	578.9	0	BX	0	6.86	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	579.6	0	BX	0	6.82	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	580.2	0	BX	0	6.80	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	580.8	0	BX	0	6.78	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	581.5	0	BX	0	6.78	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	582.1	0	BX	0	6.76	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	582.7	0	BX	0	6.76	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	583.3	0	BX	0	6.76	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	584.0	0	BX	0	6.75	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	584.6	0	BX	0	6.73	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	585.2	0	BX	0	6.73	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	585.9	0	BX	0	6.73	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	586.5	0	BX	0	6.73	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	587.1	0	BX	0	6.73	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	587.7	0	BX	0	6.71	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	588.4	0	BX	0	6.71	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	589.0	0	BX	0	6.69	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	589.6	0	BX	0	6.67	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	590.2	0	BX	0	6.65	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	590.9	0	BX	0	6.65	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	591.5	0	BX	0	6.65	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	592.1	0	BX	0	6.63	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	592.8	0	BX	0	6.61	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	593.4	0	BX	0	6.59	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	594.0	0	BX	0	6.59	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	594.6	0	BX	0	6.57	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	595.3	0	BX	0	6.57	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	595.9	0	BX	0	6.57	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	596.5	0	BX	0	6.57	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	597.2	0	BX	0	6.57	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	597.8	0	BX	0	6.57	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	598.4	0	BX	0	6.57	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	599.0	0	BX	0	6.55	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	599.7	0	BX	0	6.55	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	600.3	0	BX	0	6.55	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	600.9	0	BX	0	6.53	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	601.5	0	BX	0	6.51	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	602.2	0	BX	0	6.50	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	602.8	0	BX	0	6.48	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	603.4	0	BX	0	6.48	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	604.1	0	BX	0	6.46	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	604.7	0	BX	0	6.46	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	605.3	0	BX	0	6.44	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	605.9	0	BX	0	6.44	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	606.6	0	BX	0	6.44	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	607.2	0	BX	0	6.44	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	607.8	0	BX	0	6.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	608.4	0	BX	0	6.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	609.1	0	BX	0	6.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	609.7	0	BX	0	6.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	610.3	0	BX	0	6.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	611.0	0	BX	0	6.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	611.6	0	BX	0	6.44	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	612.2	0	BX	0	6.44	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	612.8	0	BX	0	6.46	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	613.5	0	BX	0	6.44	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	614.1	0	BX	0	6.44	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	614.7	0	BX	0	6.44	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	615.3	0	BX	0	6.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	616.0	0	BX	0	6.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	616.6	0	BX	0	6.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	617.2	0	BX	0	6.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	617.8	0	BX	0	6.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	618.5	0	BX	0	6.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	619.1	0	BX	0	6.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	619.7	0	BX	0	6.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	620.3	0	BX	0	6.44	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	621.0	0	BX	0	6.44	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	621.6	0	BX	0	6.44	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	622.2	0	BX	0	6.46	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	622.9	0	BX	0	6.46	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	623.5	0	BX	0	6.46	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	624.1	0	BX	0	6.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	624.7	0	BX	0	6.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	625.4	0	BX	0	6.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	626.0	0	BX	0	6.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	626.6	0	BX	0	6.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	627.2	0	BX	0	6.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	627.9	0	BX	0	6.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	628.5	0	BX	0	6.40	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	629.1	0	BX	0	6.38	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	629.7	0	BX	0	6.36	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	630.4	0	BX	0	6.34	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	631.0	0	BX	0	6.30	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	631.6	0	BX	0	6.28	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	632.2	0	BX	0	6.28	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	632.9	0	BX	0	6.26	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	633.5	0	BX	0	6.26	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	634.1	0	BX	0	6.26	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	634.7	0	BX	0	6.25	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	635.4	0	BX	0	6.23	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	636.0	0	BX	0	6.23	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	636.6	0	BX	0	6.23	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	637.2	0	BX	0	6.23	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	637.9	0	BX	0	6.23	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	638.5	0	BX	0	6.23	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	639.1	0	BX	0	6.21	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	639.7	0	BX	0	6.21	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	640.4	0	BX	0	6.21	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	641.0	0	BX	0	6.21	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	641.6	0	BX	0	6.21	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	642.2	0	BX	0	6.21	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	642.9	0	BX	0	6.21	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	643.5	0	BX	0	6.21	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	644.1	0	BX	0	6.21	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	644.7	0	BX	0	6.19	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	645.4	0	BX	0	6.19	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	646.0	0	BX	0	6.19	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	646.6	0	BX	0	6.19	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	647.2	0	BX	0	6.17	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	647.8	0	BX	0	6.17	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	648.5	0	BX	0	6.17	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	649.1	0	BX	0	6.17	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	649.7	0	BX	0	6.17	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	650.3	0	BX	0	6.17	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	651.0	0	BX	0	6.17	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	651.6	0	BX	0	6.15	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	652.2	0	BX	0	6.15	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	652.8	0	BX	0	6.15	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	653.5	0	BX	0	6.15	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	654.1	0	BX	0	6.15	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	654.7	0	BX	0	6.13	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	655.3	0	BX	0	6.13	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	656.0	0	BX	0	6.13	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	656.6	0	BX	0	6.11	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	657.2	0	BX	0	6.09	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	657.8	0	BX	0	6.09	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	658.4	0	BX	0	6.07	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	659.1	0	BX	0	6.07	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	659.7	0	BX	0	6.07	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	660.3	0	BX	0	6.07	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	660.9	0	BX	0	6.07	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	661.6	0	BX	0	6.05	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	662.2	0	BX	0	6.05	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	662.8	0	BX	0	6.05	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	663.4	0	BX	0	6.05	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	664.1	0	BX	0	6.05	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	664.7	0	BX	0	6.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	665.3	0	BX	0	6.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	665.9	0	BX	0	6.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	666.5	0	BX	0	6.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	667.2	0	BX	0	6.01	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	667.8	0	BX	0	6.01	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	668.4	0	BX	0	5.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	669.0	0	BX	0	5.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	669.7	0	BX	0	5.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	670.3	0	BX	0	5.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	670.9	0	BX	0	5.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	671.5	0	BX	0	5.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	672.2	0	BX	0	5.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	672.8	0	BX	0	5.94	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	673.4	0	BX	0	5.94	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	674.0	0	BX	0	5.94	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	674.6	0	BX	0	5.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	675.3	0	BX	0	5.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	675.9	0	BX	0	5.94	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	676.5	0	BX	0	5.94	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	677.1	0	BX	0	5.92	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	677.7	0	BX	0	5.92	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	678.4	0	BX	0	5.90	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	679.0	0	BX	0	5.90	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	679.6	0	BX	0	5.90	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	680.2	0	BX	0	5.90	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	680.9	0	BX	0	5.88	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	681.5	0	BX	0	5.88	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	682.1	0	BX	0	5.88	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	682.7	0	BX	0	5.88	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	683.3	0	BX	0	5.86	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	684.0	0	BX	0	5.86	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	684.6	0	BX	0	5.86	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	685.2	0	BX	0	5.84	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	685.8	0	BX	0	5.84	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	686.5	0	BX	0	5.84	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	687.1	0	BX	0	5.84	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	687.7	0	BX	0	5.84	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	688.3	0	BX	0	5.82	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	688.9	0	BX	0	5.82	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	689.6	0	BX	0	5.82	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	690.2	0	BX	0	5.82	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	690.8	0	BX	0	5.80	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	691.4	0	BX	0	5.80	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	692.0	0	BX	0	5.82	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	692.7	0	BX	0	5.82	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	693.3	0	BX	0	5.80	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	693.9	0	BX	0	5.80	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	694.5	0	BX	0	5.80	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	695.1	0	BX	0	5.80	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	695.8	0	BX	0	5.80	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	696.4	0	BX	0	5.80	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	697.0	0	BX	0	5.80	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	697.6	0	BX	0	5.80	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	698.2	0	BX	0	5.78	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	698.9	0	BX	0	5.78	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	699.5	0	BX	0	5.78	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	700.1	0	BX	0	5.78	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	700.7	0	BX	0	5.78	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	701.3	0	BX	0	5.78	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	702.0	0	BX	0	5.78	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	702.6	0	BX	0	5.78	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	703.2	0	BX	0	5.76	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	703.8	0	BX	0	5.76	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	704.4	0	BX	0	5.76	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	705.1	0	BX	0	5.76	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	705.7	0	BX	0	5.76	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	706.3	0	BX	0	5.76	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	706.9	0	BX	0	5.76	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	707.5	0	BX	0	5.76	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	708.2	0	BX	0	5.76	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	708.8	0	BX	0	5.76	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	709.4	0	BX	0	5.75	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	710.0	0	BX	0	5.73	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	710.6	0	BX	0	5.73	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	711.3	0	BX	0	5.73	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	711.9	0	BX	0	5.73	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	712.5	0	BX	0	5.73	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	713.1	0	BX	0	5.73	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	713.7	0	BX	0	5.71	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	714.4	0	BX	0	5.71	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	715.0	0	BX	0	5.69	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	715.6	0	BX	0	5.69	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	716.2	0	BX	0	5.69	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	716.8	0	BX	0	5.69	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	717.5	0	BX	0	5.69	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	718.1	0	BX	0	5.67	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	718.7	0	BX	0	5.67	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	719.3	0	BX	0	5.67	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	719.9	0	BX	0	5.65	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	720.5	0	BX	0	5.65	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	721.2	0	BX	0	5.65	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	721.8	0	BX	0	5.65	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	722.4	0	BX	0	5.65	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	723.0	0	BX	0	5.65	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	723.6	0	BX	0	5.65	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	724.3	0	BX	0	5.65	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	724.9	0	BX	0	5.65	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	725.5	0	BX	0	5.63	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	726.1	0	BX	0	5.63	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	726.7	0	BX	0	5.63	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	727.4	0	BX	0	5.61	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	728.0	0	BX	0	5.61	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	728.6	0	BX	0	5.59	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	729.2	0	BX	0	5.59	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	729.8	0	BX	0	5.59	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	730.4	0	BX	0	5.59	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	731.1	0	BX	0	5.59	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	731.7	0	BX	0	5.59	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	732.3	0	BX	0	5.57	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	732.9	0	BX	0	5.59	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	733.5	0	BX	0	5.57	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	734.2	0	BX	0	5.57	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	734.8	0	BX	0	5.57	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	735.4	0	BX	0	5.57	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	736.0	0	BX	0	5.57	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	736.6	0	BX	0	5.57	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	737.2	0	BX	0	5.55	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	737.9	0	BX	0	5.55	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	738.5	0	BX	0	5.55	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	739.1	0	BX	0	5.55	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	739.7	0	BX	0	5.53	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	740.3	0	BX	0	5.53	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	740.9	0	BX	0	5.51	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	741.6	0	BX	0	5.51	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	742.2	0	BX	0	5.51	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	742.8	0	BX	0	5.51	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	743.4	0	BX	0	5.51	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	744.0	0	BX	0	5.51	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	744.6	0	BX	0	5.50	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	745.3	0	BX	0	5.50	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	745.9	0	BX	0	5.50	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	746.5	0	BX	0	5.48	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	747.1	0	BX	0	5.48	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	747.7	0	BX	0	5.48	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	748.3	0	BX	0	5.48	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	749.0	0	BX	0	5.48	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	749.6	0	BX	0	5.48	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	750.2	0	BX	0	5.48	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	750.8	0	BX	0	5.48	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	751.4	0	BX	0	5.48	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	752.0	0	BX	0	5.48	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	752.7	0	BX	0	5.48	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	753.3	0	BX	0	5.48	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	753.9	0	BX	0	5.48	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	754.5	0	BX	0	5.48	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	755.1	0	BX	0	5.48	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	755.7	0	BX	0	5.48	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	756.4	0	BX	0	5.48	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	757.0	0	BX	0	5.48	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	757.6	0	BX	0	5.48	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	758.2	0	BX	0	5.46	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	758.8	0	BX	0	5.46	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	759.4	0	BX	0	5.46	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	760.1	0	BX	0	5.46	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	760.7	0	BX	0	5.46	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	761.3	0	BX	0	5.46	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	761.9	0	BX	0	5.46	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	762.5	0	BX	0	5.46	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	763.1	0	BX	0	5.44	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	763.8	0	BX	0	5.44	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	764.4	0	BX	0	5.44	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	765.0	0	BX	0	5.44	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	765.6	0	BX	0	5.44	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	766.2	0	BX	0	5.44	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	766.8	0	BX	0	5.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	767.4	0	BX	0	5.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	768.1	0	BX	0	5.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	768.7	0	BX	0	5.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	769.3	0	BX	0	5.42	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	769.9	0	BX	0	5.40	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	770.5	0	BX	0	5.40	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	771.1	0	BX	0	5.40	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	771.8	0	BX	0	5.40	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	772.4	0	BX	0	5.38	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	773.0	0	BX	0	5.38	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	773.6	0	BX	0	5.38	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	774.2	0	BX	0	5.36	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	774.8	0	BX	0	5.36	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	775.4	0	BX	0	5.36	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	776.1	0	BX	0	5.36	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	776.7	0	BX	0	5.34	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	777.3	0	BX	0	5.34	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	777.9	0	BX	0	5.34	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	778.5	0	BX	0	5.34	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	779.1	0	BX	0	5.34	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	779.7	0	BX	0	5.32	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	780.4	0	BX	0	5.32	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	781.0	0	BX	0	5.32	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	781.6	0	BX	0	5.32	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	782.2	0	BX	0	5.32	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	782.8	0	BX	0	5.32	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	783.4	0	BX	0	5.30	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	784.0	0	BX	0	5.30	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	784.7	0	BX	0	5.30	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	785.3	0	BX	0	5.30	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	785.9	0	BX	0	5.30	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	786.5	0	BX	0	5.30	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	787.1	0	BX	0	5.30	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	787.7	0	BX	0	5.30	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	788.3	0	BX	0	5.28	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	789.0	0	BX	0	5.28	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	789.6	0	BX	0	5.28	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	790.2	0	BX	0	5.28	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	790.8	0	BX	0	5.28	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	791.4	0	BX	0	5.28	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	792.0	0	BX	0	5.28	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	792.6	0	BX	0	5.28	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	793.2	0	BX	0	5.28	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	793.9	0	BX	0	5.26	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	794.5	0	BX	0	5.26	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	795.1	0	BX	0	5.26	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	795.7	0	BX	0	5.26	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	796.3	0	BX	0	5.26	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	796.9	0	BX	0	5.25	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	797.5	0	BX	0	5.25	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	798.2	0	BX	0	5.25	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	798.8	0	BX	0	5.25	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	799.4	0	BX	0	5.25	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	800.0	0	BX	0	5.25	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	800.6	0	BX	0	5.25	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	801.2	0	BX	0	5.23	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	801.8	0	BX	0	5.23	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	802.4	0	BX	0	5.23	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	803.1	0	BX	0	5.23	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	803.7	0	BX	0	5.23	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	804.3	0	BX	0	5.21	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	804.9	0	BX	0	5.21	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	805.5	0	BX	0	5.21	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	806.1	0	BX	0	5.21	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	806.7	0	BX	0	5.21	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	807.3	0	BX	0	5.21	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	808.0	0	BX	0	5.21	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	808.6	0	BX	0	5.21	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	809.2	0	BX	0	5.21	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	809.8	0	BX	0	5.21	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	810.4	0	BX	0	5.19	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	811.0	0	BX	0	5.19	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	811.6	0	BX	0	5.19	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	812.2	0	BX	0	5.19	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	812.9	0	BX	0	5.19	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	813.5	0	BX	0	5.17	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	814.1	0	BX	0	5.17	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	814.7	0	BX	0	5.17	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	815.3	0	BX	0	5.17	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	815.9	0	BX	0	5.17	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	816.5	0	BX	0	5.17	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	817.1	0	BX	0	5.17	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	817.7	0	BX	0	5.17	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	818.4	0	BX	0	5.17	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	819.0	0	BX	0	5.15	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	819.6	0	BX	0	5.15	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	820.2	0	BX	0	5.15	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	820.8	0	BX	0	5.15	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	821.4	0	BX	0	5.15	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	822.0	0	BX	0	5.13	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	822.6	0	BX	0	5.13	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	823.3	0	BX	0	5.13	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	823.9	0	BX	0	5.13	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	824.5	0	BX	0	5.13	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	825.1	0	BX	0	5.13	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	825.7	0	BX	0	5.13	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	826.3	0	BX	0	5.13	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	826.9	0	BX	0	5.13	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	827.5	0	BX	0	5.11	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	828.1	0	BX	0	5.11	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	828.8	0	BX	0	5.09	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	829.4	0	BX	0	5.09	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	830.0	0	BX	0	5.09	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	830.6	0	BX	0	5.09	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	831.2	0	BX	0	5.09	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	831.8	0	BX	0	5.07	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	832.4	0	BX	0	5.07	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	833.0	0	BX	0	5.07	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	833.6	0	BX	0	5.07	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	834.2	0	BX	0	5.07	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	834.9	0	BX	0	5.07	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	835.5	0	BX	0	5.07	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	836.1	0	BX	0	5.07	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	836.7	0	BX	0	5.07	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	837.3	0	BX	0	5.07	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	837.9	0	BX	0	5.07	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	838.5	0	BX	0	5.07	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	839.1	0	BX	0	5.05	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	839.7	0	BX	0	5.05	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	840.3	0	BX	0	5.05	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	841.0	0	BX	0	5.05	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	841.6	0	BX	0	5.05	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	842.2	0	BX	0	5.05	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	842.8	0	BX	0	5.05	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	843.4	0	BX	0	5.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	844.0	0	BX	0	5.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	844.6	0	BX	0	5.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	845.2	0	BX	0	5.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	845.8	0	BX	0	5.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	846.4	0	BX	0	5.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	847.1	0	BX	0	5.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	847.7	0	BX	0	5.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	848.3	0	BX	0	5.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	848.9	0	BX	0	5.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	849.5	0	BX	0	5.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	850.1	0	BX	0	5.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	850.7	0	BX	0	5.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	851.3	0	BX	0	5.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	851.9	0	BX	0	5.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	852.5	0	BX	0	5.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	853.1	0	BX	0	5.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	853.8	0	BX	0	5.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	854.4	0	BX	0	5.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	855.0	0	BX	0	5.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	855.6	0	BX	0	5.03	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	856.2	0	BX	0	5.01	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	856.8	0	BX	0	5.01	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	857.4	0	BX	0	5.01	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	858.0	0	BX	0	5.01	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	858.6	0	BX	0	5.01	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	859.2	0	BX	0	5.01	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	859.8	0	BX	0	5.00	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	860.5	0	BX	0	5.00	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	861.1	0	BX	0	5.00	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	861.7	0	BX	0	5.00	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	862.3	0	BX	0	5.00	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	862.9	0	BX	0	5.00	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	863.5	0	BX	0	5.00	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	864.1	0	BX	0	5.00	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	864.7	0	BX	0	5.00	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	865.3	0	BX	0	4.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	865.9	0	BX	0	4.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	866.5	0	BX	0	4.98	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	867.1	0	BX	0	4.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	867.8	0	BX	0	4.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	868.4	0	BX	0	4.96	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	869.0	0	BX	0	4.94	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	869.6	0	BX	0	4.94	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	870.2	0	BX	0	4.94	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	870.8	0	BX	0	4.94	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	871.4	0	BX	0	4.94	0
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	872.0	0	BX	0	4.92	
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	872.6	0	BX	0	6.17	
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	873.2	0	BX	0	13.96	
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	873.8	0	BX	0	21.84	
@9236__20081877	012	C	02/26/2008	18:40	141.4969	14.6008	0	874.4	0	BX	0	26.39	
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	0.7	0	BX	0	27.27	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	1.3	0	BX	0	27.78	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	2.0	0	BX	0	27.79	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	2.7	0	BX	0	27.79	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	3.3	0	BX	0	27.79	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	4.0	0	BX	0	27.79	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	4.7	0	BX	0	27.79	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	5.4	0	BX	0	27.79	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	6.0	0	BX	0	27.79	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	6.7	0	BX	0	27.79	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	7.4	0	BX	0	27.79	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	8.0	0	BX	0	27.79	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	8.7	0	BX	0	27.79	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	9.4	0	BX	0	27.79	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	10.0	0	BX	0	27.79	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	10.7	0	BX	0	27.79	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	11.4	0	BX	0	27.79	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	12.0	0	BX	0	27.79	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	12.7	0	BX	0	27.79	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	13.4	0	BX	0	27.79	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	14.0	0	BX	0	27.79	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	14.7	0	BX	0	27.79	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	15.4	0	BX	0	27.79	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	16.0	0	BX	0	27.78	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	16.7	0	BX	0	27.78	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	17.4	0	BX	0	27.78	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	18.0	0	BX	0	27.78	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	18.7	0	BX	0	27.77	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	19.4	0	BX	0	27.77	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	20.1	0	BX	0	27.77	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	20.7	0	BX	0	27.76	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	21.4	0	BX	0	27.76	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	22.1	0	BX	0	27.75	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	22.7	0	BX	0	27.75	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	23.4	0	BX	0	27.75	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	24.1	0	BX	0	27.75	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	24.7	0	BX	0	27.75	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	25.4	0	BX	0	27.75	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	26.1	0	BX	0	27.75	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	26.7	0	BX	0	27.76	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	27.4	0	BX	0	27.76	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	28.1	0	BX	0	27.76	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	28.7	0	BX	0	27.76	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	29.4	0	BX	0	27.76	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	30.1	0	BX	0	27.77	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	30.7	0	BX	0	27.77	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	31.4	0	BX	0	27.78	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	32.1	0	BX	0	27.79	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	32.7	0	BX	0	27.79	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	33.4	0	BX	0	27.79	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	34.1	0	BX	0	27.79	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	34.7	0	BX	0	27.80	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	35.4	0	BX	0	27.80	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	36.1	0	BX	0	27.80	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	36.7	0	BX	0	27.81	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	37.4	0	BX	0	27.81	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	38.1	0	BX	0	27.82	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	38.7	0	BX	0	27.82	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	39.4	0	BX	0	27.84	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	40.1	0	BX	0	27.84	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	40.7	0	BX	0	27.84	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	41.4	0	BX	0	27.85	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	42.1	0	BX	0	27.86	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	42.7	0	BX	0	27.87	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	43.4	0	BX	0	27.88	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	44.1	0	BX	0	27.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	44.7	0	BX	0	27.93	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	45.4	0	BX	0	27.95	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	46.1	0	BX	0	27.95	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	46.7	0	BX	0	27.95	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	47.4	0	BX	0	27.96	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	48.1	0	BX	0	27.96	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	48.7	0	BX	0	27.96	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	49.4	0	BX	0	27.97	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	50.1	0	BX	0	27.97	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	50.7	0	BX	0	27.98	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	51.4	0	BX	0	27.98	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	52.1	0	BX	0	28.00	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	52.7	0	BX	0	28.01	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	53.4	0	BX	0	28.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	54.0	0	BX	0	28.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	54.7	0	BX	0	28.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	55.4	0	BX	0	28.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	56.0	0	BX	0	28.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	56.7	0	BX	0	28.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	57.4	0	BX	0	28.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	58.0	0	BX	0	28.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	58.7	0	BX	0	28.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	59.4	0	BX	0	28.01	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	60.0	0	BX	0	28.01	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	60.7	0	BX	0	28.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	61.4	0	BX	0	28.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	62.0	0	BX	0	28.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	62.7	0	BX	0	28.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	63.4	0	BX	0	28.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	64.0	0	BX	0	28.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	64.7	0	BX	0	28.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	65.4	0	BX	0	28.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	66.0	0	BX	0	28.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	66.7	0	BX	0	28.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	67.3	0	BX	0	28.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	68.0	0	BX	0	28.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	68.7	0	BX	0	28.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	69.3	0	BX	0	28.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	70.0	0	BX	0	28.03	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	70.7	0	BX	0	28.03	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	71.3	0	BX	0	28.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	72.0	0	BX	0	28.03	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	72.7	0	BX	0	28.03	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	73.3	0	BX	0	28.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	74.0	0	BX	0	28.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	74.7	0	BX	0	28.03	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	75.3	0	BX	0	28.03	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	76.0	0	BX	0	28.03	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	76.6	0	BX	0	28.03	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	77.3	0	BX	0	28.03	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	78.0	0	BX	0	28.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	78.6	0	BX	0	28.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	79.3	0	BX	0	28.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	80.0	0	BX	0	28.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	80.6	0	BX	0	28.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	81.3	0	BX	0	28.01	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	82.0	0	BX	0	28.01	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	82.6	0	BX	0	28.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	83.3	0	BX	0	28.01	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	83.9	0	BX	0	28.01	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	84.6	0	BX	0	28.01	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	85.3	0	BX	0	28.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	85.9	0	BX	0	28.01	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	86.6	0	BX	0	28.01	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	87.3	0	BX	0	28.00	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	87.9	0	BX	0	28.00	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	88.6	0	BX	0	27.98	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	89.3	0	BX	0	27.97	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	89.9	0	BX	0	27.97	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	90.6	0	BX	0	27.95	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	91.2	0	BX	0	27.95	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	91.9	0	BX	0	27.94	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	92.6	0	BX	0	27.93	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	93.2	0	BX	0	27.93	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	93.9	0	BX	0	27.93	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	94.6	0	BX	0	27.93	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	95.2	0	BX	0	27.92	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	95.9	0	BX	0	27.92	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	96.5	0	BX	0	27.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	97.2	0	BX	0	27.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	97.9	0	BX	0	27.89	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	98.5	0	BX	0	27.87	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	99.2	0	BX	0	27.81	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	99.9	0	BX	0	27.79	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	100.5	0	BX	0	27.77	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	101.2	0	BX	0	27.75	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	101.8	0	BX	0	27.73	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	102.5	0	BX	0	27.72	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	103.2	0	BX	0	27.71	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	103.8	0	BX	0	27.70	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	104.5	0	BX	0	27.70	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	105.2	0	BX	0	27.68	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	105.8	0	BX	0	27.67	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	106.5	0	BX	0	27.65	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	107.1	0	BX	0	27.63	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	107.8	0	BX	0	27.62	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	108.5	0	BX	0	27.61	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	109.1	0	BX	0	27.60	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	109.8	0	BX	0	27.59	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	110.5	0	BX	0	27.56	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	111.1	0	BX	0	27.54	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	111.8	0	BX	0	27.53	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	112.4	0	BX	0	27.51	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	113.1	0	BX	0	27.47	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	113.8	0	BX	0	27.45	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	114.4	0	BX	0	27.44	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	115.1	0	BX	0	27.40	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	115.7	0	BX	0	27.37	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	116.4	0	BX	0	27.32	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	117.1	0	BX	0	27.29	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	117.7	0	BX	0	27.23	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	118.4	0	BX	0	27.14	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	119.0	0	BX	0	27.09	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	119.7	0	BX	0	27.05	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	120.4	0	BX	0	27.04	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	121.0	0	BX	0	27.01	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	121.7	0	BX	0	26.95	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	122.4	0	BX	0	26.93	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	123.0	0	BX	0	26.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	123.7	0	BX	0	26.89	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	124.3	0	BX	0	26.88	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	125.0	0	BX	0	26.87	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	125.7	0	BX	0	26.85	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	126.3	0	BX	0	26.79	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	127.0	0	BX	0	26.75	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	127.6	0	BX	0	26.70	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	128.3	0	BX	0	26.64	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	129.0	0	BX	0	26.61	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	129.6	0	BX	0	26.59	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	130.3	0	BX	0	26.55	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	130.9	0	BX	0	26.53	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	131.6	0	BX	0	26.50	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	132.3	0	BX	0	26.46	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	132.9	0	BX	0	26.42	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	133.6	0	BX	0	26.31	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	134.2	0	BX	0	26.25	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	134.9	0	BX	0	26.19	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	135.6	0	BX	0	26.12	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	136.2	0	BX	0	26.10	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	136.9	0	BX	0	26.06	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	137.5	0	BX	0	26.04	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	138.2	0	BX	0	26.03	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	138.9	0	BX	0	26.01	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	139.5	0	BX	0	25.98	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	140.2	0	BX	0	25.97	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	140.8	0	BX	0	25.94	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	141.5	0	BX	0	25.85	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	142.2	0	BX	0	25.75	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	142.8	0	BX	0	25.67	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	143.5	0	BX	0	25.61	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	144.1	0	BX	0	25.55	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	144.8	0	BX	0	25.51	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	145.5	0	BX	0	25.46	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	146.1	0	BX	0	25.43	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	146.8	0	BX	0	25.37	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	147.4	0	BX	0	25.29	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	148.1	0	BX	0	25.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	148.7	0	BX	0	25.22	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	149.4	0	BX	0	25.20	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	150.1	0	BX	0	25.17	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	150.7	0	BX	0	25.14	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	151.4	0	BX	0	25.13	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	152.0	0	BX	0	25.12	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	152.7	0	BX	0	25.11	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	153.4	0	BX	0	25.05	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	154.0	0	BX	0	25.00	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	154.7	0	BX	0	24.93	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	155.3	0	BX	0	24.87	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	156.0	0	BX	0	24.81	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	156.7	0	BX	0	24.79	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	157.3	0	BX	0	24.76	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	158.0	0	BX	0	24.73	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	158.6	0	BX	0	24.70	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	159.3	0	BX	0	24.68	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	159.9	0	BX	0	24.65	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	160.6	0	BX	0	24.62	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	161.3	0	BX	0	24.55	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	161.9	0	BX	0	24.47	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	162.6	0	BX	0	24.37	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	163.2	0	BX	0	24.28	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	163.9	0	BX	0	24.22	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	164.6	0	BX	0	24.20	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	165.2	0	BX	0	24.18	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	165.9	0	BX	0	24.13	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	166.5	0	BX	0	24.10	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	167.2	0	BX	0	24.04	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	167.8	0	BX	0	24.00	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	168.5	0	BX	0	23.96	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	169.2	0	BX	0	23.95	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	169.8	0	BX	0	23.95	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	170.5	0	BX	0	23.93	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	171.1	0	BX	0	23.92	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	171.8	0	BX	0	23.89	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	172.4	0	BX	0	23.89	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	173.1	0	BX	0	23.88	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	173.8	0	BX	0	23.87	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	174.4	0	BX	0	23.87	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	175.1	0	BX	0	23.86	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	175.7	0	BX	0	23.80	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	176.4	0	BX	0	23.77	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	177.0	0	BX	0	23.72	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	177.7	0	BX	0	23.70	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	178.4	0	BX	0	23.62	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	179.0	0	BX	0	23.50	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	179.7	0	BX	0	23.40	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	180.3	0	BX	0	23.34	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	181.0	0	BX	0	23.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	181.6	0	BX	0	23.13	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	182.3	0	BX	0	23.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	183.0	0	BX	0	22.93	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	183.6	0	BX	0	22.86	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	184.3	0	BX	0	22.81	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	184.9	0	BX	0	22.79	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	185.6	0	BX	0	22.78	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	186.2	0	BX	0	22.75	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	186.9	0	BX	0	22.72	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	187.6	0	BX	0	22.70	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	188.2	0	BX	0	22.65	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	188.9	0	BX	0	22.61	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	189.5	0	BX	0	22.55	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	190.2	0	BX	0	22.52	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	190.8	0	BX	0	22.50	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	191.5	0	BX	0	22.46	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	192.1	0	BX	0	22.44	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	192.8	0	BX	0	22.37	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	193.5	0	BX	0	22.29	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	194.1	0	BX	0	22.20	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	194.8	0	BX	0	22.15	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	195.4	0	BX	0	22.14	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	196.1	0	BX	0	22.13	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	196.7	0	BX	0	22.12	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	197.4	0	BX	0	22.12	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	198.0	0	BX	0	22.09	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	198.7	0	BX	0	22.05	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	199.4	0	BX	0	21.94	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	200.0	0	BX	0	21.79	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	200.7	0	BX	0	21.69	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	201.3	0	BX	0	21.59	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	202.0	0	BX	0	21.52	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	202.6	0	BX	0	21.46	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	203.3	0	BX	0	21.40	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	203.9	0	BX	0	21.35	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	204.6	0	BX	0	21.29	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	205.3	0	BX	0	21.25	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	205.9	0	BX	0	21.20	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	206.6	0	BX	0	21.13	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	207.2	0	BX	0	21.03	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	207.9	0	BX	0	20.94	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	208.5	0	BX	0	20.89	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	209.2	0	BX	0	20.87	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	209.8	0	BX	0	20.81	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	210.5	0	BX	0	20.76	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	211.2	0	BX	0	20.70	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	211.8	0	BX	0	20.65	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	212.5	0	BX	0	20.62	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	213.1	0	BX	0	20.61	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	213.8	0	BX	0	20.60	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	214.4	0	BX	0	20.59	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	215.1	0	BX	0	20.56	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	215.7	0	BX	0	20.52	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	216.4	0	BX	0	20.48	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	217.0	0	BX	0	20.45	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	217.7	0	BX	0	20.43	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	218.4	0	BX	0	20.40	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	219.0	0	BX	0	20.38	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	219.7	0	BX	0	20.37	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	220.3	0	BX	0	20.36	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	221.0	0	BX	0	20.34	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	221.6	0	BX	0	20.30	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	222.3	0	BX	0	20.28	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	222.9	0	BX	0	20.23	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	223.6	0	BX	0	20.21	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	224.2	0	BX	0	20.20	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	224.9	0	BX	0	20.12	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	225.5	0	BX	0	19.89	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	226.2	0	BX	0	19.71	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	226.9	0	BX	0	19.62	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	227.5	0	BX	0	19.57	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	228.2	0	BX	0	19.52	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	228.8	0	BX	0	19.46	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	229.5	0	BX	0	19.43	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	230.1	0	BX	0	19.38	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	230.8	0	BX	0	19.35	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	231.4	0	BX	0	19.30	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	232.1	0	BX	0	19.29	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	232.7	0	BX	0	19.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	233.4	0	BX	0	19.21	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	234.0	0	BX	0	19.17	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	234.7	0	BX	0	19.13	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	235.3	0	BX	0	19.11	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	236.0	0	BX	0	19.04	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	236.7	0	BX	0	18.97	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	237.3	0	BX	0	18.93	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	238.0	0	BX	0	18.89	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	238.6	0	BX	0	18.87	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	239.3	0	BX	0	18.85	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	239.9	0	BX	0	18.82	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	240.6	0	BX	0	18.80	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	241.2	0	BX	0	18.79	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	241.9	0	BX	0	18.78	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	242.5	0	BX	0	18.77	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	243.2	0	BX	0	18.76	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	243.8	0	BX	0	18.75	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	244.5	0	BX	0	18.73	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	245.1	0	BX	0	18.72	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	245.8	0	BX	0	18.71	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	246.4	0	BX	0	18.70	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	247.1	0	BX	0	18.70	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	247.7	0	BX	0	18.70	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	248.4	0	BX	0	18.69	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	249.1	0	BX	0	18.68	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	249.7	0	BX	0	18.67	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	250.4	0	BX	0	18.63	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	251.0	0	BX	0	18.55	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	251.7	0	BX	0	18.39	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	252.3	0	BX	0	18.29	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	253.0	0	BX	0	18.23	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	253.6	0	BX	0	18.21	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	254.3	0	BX	0	18.20	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	254.9	0	BX	0	18.20	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	255.6	0	BX	0	18.19	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	256.2	0	BX	0	18.18	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	256.9	0	BX	0	18.18	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	257.5	0	BX	0	18.18	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	258.2	0	BX	0	18.17	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	258.8	0	BX	0	18.15	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	259.5	0	BX	0	18.15	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	260.1	0	BX	0	18.13	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	260.8	0	BX	0	18.12	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	261.4	0	BX	0	18.10	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	262.1	0	BX	0	18.05	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	262.7	0	BX	0	18.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	263.4	0	BX	0	17.95	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	264.0	0	BX	0	17.87	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	264.7	0	BX	0	17.84	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	265.3	0	BX	0	17.80	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	266.0	0	BX	0	17.78	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	266.6	0	BX	0	17.73	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	267.3	0	BX	0	17.70	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	267.9	0	BX	0	17.69	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	268.6	0	BX	0	17.67	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	269.2	0	BX	0	17.64	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	269.9	0	BX	0	17.62	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	270.5	0	BX	0	17.60	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	271.2	0	BX	0	17.57	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	271.8	0	BX	0	17.54	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	272.5	0	BX	0	17.50	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	273.2	0	BX	0	17.45	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	273.8	0	BX	0	17.38	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	274.5	0	BX	0	17.30	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	275.1	0	BX	0	17.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	275.8	0	BX	0	17.20	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	276.4	0	BX	0	17.19	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	277.1	0	BX	0	17.18	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	277.7	0	BX	0	17.18	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	278.4	0	BX	0	17.14	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	279.0	0	BX	0	17.09	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	279.7	0	BX	0	17.04	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	280.3	0	BX	0	17.01	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	281.0	0	BX	0	16.98	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	281.6	0	BX	0	16.95	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	282.3	0	BX	0	16.94	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	282.9	0	BX	0	16.89	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	283.6	0	BX	0	16.82	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	284.2	0	BX	0	16.77	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	284.9	0	BX	0	16.70	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	285.5	0	BX	0	16.67	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	286.2	0	BX	0	16.64	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	286.8	0	BX	0	16.61	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	287.5	0	BX	0	16.59	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	288.1	0	BX	0	16.55	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	288.7	0	BX	0	16.54	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	289.4	0	BX	0	16.51	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	290.0	0	BX	0	16.45	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	290.7	0	BX	0	16.39	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	291.3	0	BX	0	16.37	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	292.0	0	BX	0	16.35	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	292.6	0	BX	0	16.32	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	293.3	0	BX	0	16.29	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	293.9	0	BX	0	16.29	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	294.6	0	BX	0	16.27	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	295.2	0	BX	0	16.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	295.9	0	BX	0	16.25	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	296.5	0	BX	0	16.22	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	297.2	0	BX	0	16.21	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	297.8	0	BX	0	16.20	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	298.5	0	BX	0	16.17	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	299.1	0	BX	0	16.11	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	299.8	0	BX	0	16.05	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	300.4	0	BX	0	16.04	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	301.1	0	BX	0	16.04	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	301.7	0	BX	0	16.03	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	302.4	0	BX	0	16.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	303.0	0	BX	0	16.01	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	303.7	0	BX	0	16.00	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	304.3	0	BX	0	15.98	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	305.0	0	BX	0	15.97	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	305.6	0	BX	0	15.96	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	306.3	0	BX	0	15.93	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	306.9	0	BX	0	15.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	307.6	0	BX	0	15.89	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	308.2	0	BX	0	15.86	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	308.9	0	BX	0	15.80	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	309.5	0	BX	0	15.75	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	310.2	0	BX	0	15.72	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	310.8	0	BX	0	15.72	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	311.5	0	BX	0	15.68	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	312.1	0	BX	0	15.61	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	312.7	0	BX	0	15.57	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	313.4	0	BX	0	15.56	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	314.0	0	BX	0	15.55	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	314.7	0	BX	0	15.53	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	315.3	0	BX	0	15.52	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	316.0	0	BX	0	15.52	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	316.6	0	BX	0	15.52	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	317.3	0	BX	0	15.52	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	317.9	0	BX	0	15.52	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	318.6	0	BX	0	15.51	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	319.2	0	BX	0	15.48	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	319.9	0	BX	0	15.44	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	320.5	0	BX	0	15.31	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	321.2	0	BX	0	15.17	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	321.8	0	BX	0	15.10	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	322.5	0	BX	0	15.07	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	323.1	0	BX	0	15.05	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	323.8	0	BX	0	15.03	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	324.4	0	BX	0	15.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	325.0	0	BX	0	15.01	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	325.7	0	BX	0	15.01	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	326.3	0	BX	0	14.97	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	327.0	0	BX	0	14.93	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	327.6	0	BX	0	14.89	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	328.3	0	BX	0	14.84	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	328.9	0	BX	0	14.80	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	329.6	0	BX	0	14.78	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	330.2	0	BX	0	14.77	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	330.9	0	BX	0	14.76	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	331.5	0	BX	0	14.73	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	332.2	0	BX	0	14.72	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	332.8	0	BX	0	14.72	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	333.5	0	BX	0	14.71	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	334.1	0	BX	0	14.69	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	334.7	0	BX	0	14.68	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	335.4	0	BX	0	14.67	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	336.0	0	BX	0	14.64	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	336.7	0	BX	0	14.63	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	337.3	0	BX	0	14.60	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	338.0	0	BX	0	14.56	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	338.6	0	BX	0	14.53	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	339.3	0	BX	0	14.52	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	339.9	0	BX	0	14.50	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	340.6	0	BX	0	14.47	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	341.2	0	BX	0	14.46	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	341.8	0	BX	0	14.46	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	342.5	0	BX	0	14.43	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	343.1	0	BX	0	14.43	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	343.8	0	BX	0	14.40	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	344.4	0	BX	0	14.35	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	345.1	0	BX	0	14.31	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	345.7	0	BX	0	14.28	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	346.4	0	BX	0	14.27	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	347.0	0	BX	0	14.22	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	347.7	0	BX	0	14.15	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	348.3	0	BX	0	14.09	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	348.9	0	BX	0	14.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	349.6	0	BX	0	13.96	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	350.2	0	BX	0	13.93	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	350.9	0	BX	0	13.92	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	351.5	0	BX	0	13.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	352.2	0	BX	0	13.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	352.8	0	BX	0	13.89	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	353.5	0	BX	0	13.86	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	354.1	0	BX	0	13.82	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	354.8	0	BX	0	13.81	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	355.4	0	BX	0	13.78	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	356.0	0	BX	0	13.76	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	356.7	0	BX	0	13.72	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	357.3	0	BX	0	13.67	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	358.0	0	BX	0	13.63	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	358.6	0	BX	0	13.57	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	359.3	0	BX	0	13.51	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	359.9	0	BX	0	13.40	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	360.6	0	BX	0	13.32	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	361.2	0	BX	0	13.28	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	361.8	0	BX	0	13.27	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	362.5	0	BX	0	13.25	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	363.1	0	BX	0	13.23	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	363.8	0	BX	0	13.22	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	364.4	0	BX	0	13.18	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	365.1	0	BX	0	13.17	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	365.7	0	BX	0	13.14	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	366.4	0	BX	0	13.13	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	367.0	0	BX	0	13.10	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	367.6	0	BX	0	13.03	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	368.3	0	BX	0	12.93	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	368.9	0	BX	0	12.85	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	369.6	0	BX	0	12.81	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	370.2	0	BX	0	12.77	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	370.9	0	BX	0	12.75	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	371.5	0	BX	0	12.71	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	372.1	0	BX	0	12.68	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	372.8	0	BX	0	12.64	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	373.4	0	BX	0	12.60	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	374.1	0	BX	0	12.53	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	374.7	0	BX	0	12.43	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	375.4	0	BX	0	12.31	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	376.0	0	BX	0	12.25	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	376.7	0	BX	0	12.22	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	377.3	0	BX	0	12.22	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	377.9	0	BX	0	12.21	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	378.6	0	BX	0	12.21	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	379.2	0	BX	0	12.19	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	379.9	0	BX	0	12.18	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	380.5	0	BX	0	12.14	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	381.2	0	BX	0	12.03	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	381.8	0	BX	0	11.96	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	382.4	0	BX	0	11.93	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	383.1	0	BX	0	11.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	383.7	0	BX	0	11.88	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	384.4	0	BX	0	11.84	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	385.0	0	BX	0	11.81	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	385.7	0	BX	0	11.81	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	386.3	0	BX	0	11.80	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	386.9	0	BX	0	11.80	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	387.6	0	BX	0	11.78	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	388.2	0	BX	0	11.78	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	388.9	0	BX	0	11.77	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	389.5	0	BX	0	11.77	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	390.1	0	BX	0	11.76	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	390.8	0	BX	0	11.72	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	391.4	0	BX	0	11.68	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	392.1	0	BX	0	11.65	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	392.7	0	BX	0	11.64	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	393.4	0	BX	0	11.61	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	394.0	0	BX	0	11.60	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	394.6	0	BX	0	11.57	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	395.3	0	BX	0	11.56	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	395.9	0	BX	0	11.55	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	396.6	0	BX	0	11.53	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	397.2	0	BX	0	11.53	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	397.9	0	BX	0	11.53	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	398.5	0	BX	0	11.53	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	399.1	0	BX	0	11.52	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	399.8	0	BX	0	11.48	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	400.4	0	BX	0	11.44	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	401.1	0	BX	0	11.43	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	401.7	0	BX	0	11.40	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	402.3	0	BX	0	11.39	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	403.0	0	BX	0	11.38	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	403.6	0	BX	0	11.36	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	404.3	0	BX	0	11.35	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	404.9	0	BX	0	11.32	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	405.6	0	BX	0	11.32	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	406.2	0	BX	0	11.32	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	406.8	0	BX	0	11.31	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	407.5	0	BX	0	11.31	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	408.1	0	BX	0	11.30	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	408.8	0	BX	0	11.30	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	409.4	0	BX	0	11.28	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	410.0	0	BX	0	11.27	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	410.7	0	BX	0	11.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	411.3	0	BX	0	11.23	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	412.0	0	BX	0	11.22	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	412.6	0	BX	0	11.21	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	413.2	0	BX	0	11.14	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	413.9	0	BX	0	11.06	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	414.5	0	BX	0	11.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	415.2	0	BX	0	10.98	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	415.8	0	BX	0	10.97	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	416.4	0	BX	0	10.93	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	417.1	0	BX	0	10.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	417.7	0	BX	0	10.88	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	418.4	0	BX	0	10.85	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	419.0	0	BX	0	10.85	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	419.6	0	BX	0	10.85	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	420.3	0	BX	0	10.81	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	420.9	0	BX	0	10.76	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	421.6	0	BX	0	10.69	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	422.2	0	BX	0	10.61	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	422.8	0	BX	0	10.57	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	423.5	0	BX	0	10.56	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	424.1	0	BX	0	10.56	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	424.8	0	BX	0	10.56	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	425.4	0	BX	0	10.52	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	426.0	0	BX	0	10.47	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	426.7	0	BX	0	10.40	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	427.3	0	BX	0	10.35	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	428.0	0	BX	0	10.31	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	428.6	0	BX	0	10.31	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	429.2	0	BX	0	10.34	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	429.9	0	BX	0	10.35	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	430.5	0	BX	0	10.35	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	431.2	0	BX	0	10.35	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	431.8	0	BX	0	10.35	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	432.4	0	BX	0	10.32	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	433.1	0	BX	0	10.28	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	433.7	0	BX	0	10.18	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	434.4	0	BX	0	10.09	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	435.0	0	BX	0	10.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	435.6	0	BX	0	9.98	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	436.3	0	BX	0	9.94	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	436.9	0	BX	0	9.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	437.6	0	BX	0	9.85	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	438.2	0	BX	0	9.81	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	438.8	0	BX	0	9.77	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	439.5	0	BX	0	9.75	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	440.1	0	BX	0	9.72	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	440.8	0	BX	0	9.71	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	441.4	0	BX	0	9.67	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	442.0	0	BX	0	9.61	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	442.7	0	BX	0	9.60	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	443.3	0	BX	0	9.59	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	443.9	0	BX	0	9.56	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	444.6	0	BX	0	9.52	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	445.2	0	BX	0	9.50	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	445.9	0	BX	0	9.47	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	446.5	0	BX	0	9.44	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	447.1	0	BX	0	9.43	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	447.8	0	BX	0	9.43	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	448.4	0	BX	0	9.42	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	449.1	0	BX	0	9.42	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	449.7	0	BX	0	9.42	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	450.3	0	BX	0	9.42	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	451.0	0	BX	0	9.40	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	451.6	0	BX	0	9.40	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	452.2	0	BX	0	9.40	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	452.9	0	BX	0	9.40	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	453.5	0	BX	0	9.39	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	454.2	0	BX	0	9.39	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	454.8	0	BX	0	9.39	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	455.4	0	BX	0	9.38	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	456.1	0	BX	0	9.34	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	456.7	0	BX	0	9.31	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	457.3	0	BX	0	9.27	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	458.0	0	BX	0	9.25	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	458.6	0	BX	0	9.23	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	459.3	0	BX	0	9.22	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	459.9	0	BX	0	9.22	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	460.5	0	BX	0	9.19	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	461.2	0	BX	0	9.14	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	461.8	0	BX	0	9.10	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	462.4	0	BX	0	9.07	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	463.1	0	BX	0	9.06	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	463.7	0	BX	0	9.06	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	464.4	0	BX	0	9.06	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	465.0	0	BX	0	9.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	465.6	0	BX	0	9.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	466.3	0	BX	0	8.98	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	466.9	0	BX	0	8.97	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	467.5	0	BX	0	8.94	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	468.2	0	BX	0	8.94	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	468.8	0	BX	0	8.93	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	469.5	0	BX	0	8.93	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	470.1	0	BX	0	8.93	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	470.7	0	BX	0	8.92	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	471.4	0	BX	0	8.89	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	472.0	0	BX	0	8.85	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	472.6	0	BX	0	8.80	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	473.3	0	BX	0	8.76	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	473.9	0	BX	0	8.72	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	474.5	0	BX	0	8.67	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	475.2	0	BX	0	8.63	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	475.8	0	BX	0	8.60	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	476.5	0	BX	0	8.57	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	477.1	0	BX	0	8.55	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	477.7	0	BX	0	8.52	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	478.4	0	BX	0	8.50	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	479.0	0	BX	0	8.47	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	479.6	0	BX	0	8.47	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	480.3	0	BX	0	8.47	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	480.9	0	BX	0	8.46	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	481.5	0	BX	0	8.44	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	482.2	0	BX	0	8.44	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	482.8	0	BX	0	8.44	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	483.4	0	BX	0	8.44	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	484.1	0	BX	0	8.44	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	484.7	0	BX	0	8.43	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	485.4	0	BX	0	8.43	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	486.0	0	BX	0	8.43	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	486.6	0	BX	0	8.43	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	487.3	0	BX	0	8.43	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	487.9	0	BX	0	8.43	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	488.5	0	BX	0	8.42	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	489.2	0	BX	0	8.42	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	489.8	0	BX	0	8.40	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	490.4	0	BX	0	8.40	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	491.1	0	BX	0	8.39	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	491.7	0	BX	0	8.39	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	492.3	0	BX	0	8.38	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	493.0	0	BX	0	8.36	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	493.6	0	BX	0	8.36	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	494.3	0	BX	0	8.35	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	494.9	0	BX	0	8.34	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	495.5	0	BX	0	8.34	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	496.2	0	BX	0	8.31	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	496.8	0	BX	0	8.31	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	497.4	0	BX	0	8.27	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	498.1	0	BX	0	8.27	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	498.7	0	BX	0	8.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	499.3	0	BX	0	8.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	500.0	0	BX	0	8.25	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	500.6	0	BX	0	8.23	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	501.2	0	BX	0	8.22	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	501.9	0	BX	0	8.18	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	502.5	0	BX	0	8.15	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	503.1	0	BX	0	8.14	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	503.8	0	BX	0	8.14	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	504.4	0	BX	0	8.14	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	505.0	0	BX	0	8.14	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	505.7	0	BX	0	8.13	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	506.3	0	BX	0	8.10	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	506.9	0	BX	0	8.10	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	507.6	0	BX	0	8.10	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	508.2	0	BX	0	8.09	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	508.8	0	BX	0	8.07	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	509.5	0	BX	0	8.06	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	510.1	0	BX	0	8.06	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	510.7	0	BX	0	8.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	511.4	0	BX	0	8.02	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	512.0	0	BX	0	8.01	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	512.6	0	BX	0	8.00	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	513.3	0	BX	0	8.00	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	513.9	0	BX	0	7.98	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	514.5	0	BX	0	7.98	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	515.2	0	BX	0	7.98	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	515.8	0	BX	0	7.96	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	516.4	0	BX	0	7.96	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	517.1	0	BX	0	7.94	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	517.7	0	BX	0	7.92	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	518.3	0	BX	0	7.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	519.0	0	BX	0	7.88	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	519.6	0	BX	0	7.86	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	520.2	0	BX	0	7.84	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	520.9	0	BX	0	7.84	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	521.5	0	BX	0	7.82	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	522.1	0	BX	0	7.82	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	522.8	0	BX	0	7.82	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	523.4	0	BX	0	7.80	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	524.0	0	BX	0	7.80	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	524.7	0	BX	0	7.80	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	525.3	0	BX	0	7.80	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	525.9	0	BX	0	7.78	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	526.6	0	BX	0	7.78	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	527.2	0	BX	0	7.76	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	527.8	0	BX	0	7.75	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	528.5	0	BX	0	7.71	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	529.1	0	BX	0	7.69	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	529.7	0	BX	0	7.67	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	530.4	0	BX	0	7.67	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	531.0	0	BX	0	7.67	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	531.6	0	BX	0	7.67	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	532.3	0	BX	0	7.67	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	532.9	0	BX	0	7.67	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	533.5	0	BX	0	7.67	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	534.2	0	BX	0	7.67	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	534.8	0	BX	0	7.65	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	535.4	0	BX	0	7.65	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	536.1	0	BX	0	7.63	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	536.7	0	BX	0	7.61	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	537.3	0	BX	0	7.57	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	538.0	0	BX	0	7.55	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	538.6	0	BX	0	7.55	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	539.2	0	BX	0	7.53	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	539.9	0	BX	0	7.53	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	540.5	0	BX	0	7.53	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	541.1	0	BX	0	7.51	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	541.7	0	BX	0	7.51	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	542.4	0	BX	0	7.50	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	543.0	0	BX	0	7.48	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	543.6	0	BX	0	7.46	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	544.3	0	BX	0	7.46	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	544.9	0	BX	0	7.46	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	545.5	0	BX	0	7.46	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	546.2	0	BX	0	7.46	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	546.8	0	BX	0	7.46	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	547.4	0	BX	0	7.44	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	548.1	0	BX	0	7.44	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	548.7	0	BX	0	7.44	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	549.3	0	BX	0	7.44	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	550.0	0	BX	0	7.44	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	550.6	0	BX	0	7.44	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	551.2	0	BX	0	7.42	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	551.8	0	BX	0	7.42	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	552.5	0	BX	0	7.40	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	553.1	0	BX	0	7.38	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	553.7	0	BX	0	7.36	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	554.4	0	BX	0	7.34	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	555.0	0	BX	0	7.32	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	555.6	0	BX	0	7.32	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	556.3	0	BX	0	7.30	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	556.9	0	BX	0	7.30	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	557.5	0	BX	0	7.30	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	558.2	0	BX	0	7.30	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	558.8	0	BX	0	7.30	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	559.4	0	BX	0	7.28	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	560.0	0	BX	0	7.28	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	560.7	0	BX	0	7.28	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	561.3	0	BX	0	7.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	561.9	0	BX	0	7.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	562.6	0	BX	0	7.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	563.2	0	BX	0	7.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	563.8	0	BX	0	7.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	564.5	0	BX	0	7.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	565.1	0	BX	0	7.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	565.7	0	BX	0	7.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	566.3	0	BX	0	7.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	567.0	0	BX	0	7.25	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	567.6	0	BX	0	7.25	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	568.2	0	BX	0	7.23	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	568.9	0	BX	0	7.23	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	569.5	0	BX	0	7.23	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	570.1	0	BX	0	7.23	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	570.8	0	BX	0	7.21	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	571.4	0	BX	0	7.21	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	572.0	0	BX	0	7.21	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	572.6	0	BX	0	7.21	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	573.3	0	BX	0	7.21	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	573.9	0	BX	0	7.21	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	574.5	0	BX	0	7.19	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	575.2	0	BX	0	7.17	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	575.8	0	BX	0	7.17	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	576.4	0	BX	0	7.15	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	577.0	0	BX	0	7.15	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	577.7	0	BX	0	7.13	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	578.3	0	BX	0	7.13	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	578.9	0	BX	0	7.13	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	579.6	0	BX	0	7.11	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	580.2	0	BX	0	7.11	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	580.8	0	BX	0	7.09	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	581.5	0	BX	0	7.07	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	582.1	0	BX	0	7.03	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	582.7	0	BX	0	7.03	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	583.3	0	BX	0	7.01	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	584.0	0	BX	0	7.00	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	584.6	0	BX	0	6.98	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	585.2	0	BX	0	6.98	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	585.9	0	BX	0	6.96	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	586.5	0	BX	0	6.96	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	587.1	0	BX	0	6.94	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	587.7	0	BX	0	6.94	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	588.4	0	BX	0	6.94	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	589.0	0	BX	0	6.94	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	589.6	0	BX	0	6.94	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	590.2	0	BX	0	6.92	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	590.9	0	BX	0	6.92	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	591.5	0	BX	0	6.92	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	592.1	0	BX	0	6.92	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	592.8	0	BX	0	6.92	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	593.4	0	BX	0	6.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	594.0	0	BX	0	6.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	594.6	0	BX	0	6.88	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	595.3	0	BX	0	6.86	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	595.9	0	BX	0	6.86	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	596.5	0	BX	0	6.86	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	597.2	0	BX	0	6.84	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	597.8	0	BX	0	6.84	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	598.4	0	BX	0	6.84	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	599.0	0	BX	0	6.82	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	599.7	0	BX	0	6.82	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	600.3	0	BX	0	6.82	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	600.9	0	BX	0	6.80	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	601.5	0	BX	0	6.80	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	602.2	0	BX	0	6.78	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	602.8	0	BX	0	6.78	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	603.4	0	BX	0	6.76	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	604.1	0	BX	0	6.73	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	604.7	0	BX	0	6.73	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	605.3	0	BX	0	6.73	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	605.9	0	BX	0	6.71	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	606.6	0	BX	0	6.71	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	607.2	0	BX	0	6.71	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	607.8	0	BX	0	6.69	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	608.4	0	BX	0	6.69	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	609.1	0	BX	0	6.69	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	609.7	0	BX	0	6.69	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	610.3	0	BX	0	6.67	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	611.0	0	BX	0	6.65	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	611.6	0	BX	0	6.63	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	612.2	0	BX	0	6.61	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	612.8	0	BX	0	6.59	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	613.5	0	BX	0	6.57	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	614.1	0	BX	0	6.55	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	614.7	0	BX	0	6.55	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	615.3	0	BX	0	6.53	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	616.0	0	BX	0	6.53	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	616.6	0	BX	0	6.53	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	617.2	0	BX	0	6.53	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	617.8	0	BX	0	6.53	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	618.5	0	BX	0	6.53	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	619.1	0	BX	0	6.51	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	619.7	0	BX	0	6.51	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	620.3	0	BX	0	6.51	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	621.0	0	BX	0	6.51	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	621.6	0	BX	0	6.51	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	622.2	0	BX	0	6.51	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	622.9	0	BX	0	6.50	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	623.5	0	BX	0	6.50	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	624.1	0	BX	0	6.48	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	624.7	0	BX	0	6.48	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	625.4	0	BX	0	6.48	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	626.0	0	BX	0	6.48	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	626.6	0	BX	0	6.48	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	627.2	0	BX	0	6.48	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	627.9	0	BX	0	6.46	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	628.5	0	BX	0	6.46	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	629.1	0	BX	0	6.46	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	629.7	0	BX	0	6.46	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	630.4	0	BX	0	6.46	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	631.0	0	BX	0	6.46	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	631.6	0	BX	0	6.44	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	632.2	0	BX	0	6.44	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	632.9	0	BX	0	6.42	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	633.5	0	BX	0	6.42	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	634.1	0	BX	0	6.42	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	634.7	0	BX	0	6.40	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	635.4	0	BX	0	6.40	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	636.0	0	BX	0	6.40	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	636.6	0	BX	0	6.38	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	637.2	0	BX	0	6.36	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	637.9	0	BX	0	6.36	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	638.5	0	BX	0	6.36	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	639.1	0	BX	0	6.36	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	639.7	0	BX	0	6.34	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	640.4	0	BX	0	6.34	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	641.0	0	BX	0	6.34	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	641.6	0	BX	0	6.34	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	642.2	0	BX	0	6.34	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	642.9	0	BX	0	6.32	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	643.5	0	BX	0	6.32	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	644.1	0	BX	0	6.32	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	644.7	0	BX	0	6.30	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	645.4	0	BX	0	6.30	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	646.0	0	BX	0	6.30	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	646.6	0	BX	0	6.28	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	647.2	0	BX	0	6.28	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	647.8	0	BX	0	6.28	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	648.5	0	BX	0	6.28	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	649.1	0	BX	0	6.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	649.7	0	BX	0	6.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	650.3	0	BX	0	6.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	651.0	0	BX	0	6.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	651.6	0	BX	0	6.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	652.2	0	BX	0	6.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	652.8	0	BX	0	6.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	653.5	0	BX	0	6.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	654.1	0	BX	0	6.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	654.7	0	BX	0	6.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	655.3	0	BX	0	6.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	656.0	0	BX	0	6.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	656.6	0	BX	0	6.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	657.2	0	BX	0	6.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	657.8	0	BX	0	6.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	658.4	0	BX	0	6.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	659.1	0	BX	0	6.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	659.7	0	BX	0	6.23	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	660.3	0	BX	0	6.23	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	660.9	0	BX	0	6.21	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	661.6	0	BX	0	6.21	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	662.2	0	BX	0	6.19	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	662.8	0	BX	0	6.17	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	663.4	0	BX	0	6.17	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	664.1	0	BX	0	6.17	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	664.7	0	BX	0	6.15	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	665.3	0	BX	0	6.15	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	665.9	0	BX	0	6.15	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	666.5	0	BX	0	6.15	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	667.2	0	BX	0	6.15	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	667.8	0	BX	0	6.13	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	668.4	0	BX	0	6.15	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	669.0	0	BX	0	6.13	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	669.7	0	BX	0	6.13	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	670.3	0	BX	0	6.13	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	670.9	0	BX	0	6.11	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	671.5	0	BX	0	6.11	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	672.2	0	BX	0	6.11	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	672.8	0	BX	0	6.11	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	673.4	0	BX	0	6.11	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	674.0	0	BX	0	6.11	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	674.6	0	BX	0	6.11	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	675.3	0	BX	0	6.09	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	675.9	0	BX	0	6.07	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	676.5	0	BX	0	6.05	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	677.1	0	BX	0	6.03	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	677.7	0	BX	0	6.03	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	678.4	0	BX	0	6.03	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	679.0	0	BX	0	6.03	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	679.6	0	BX	0	6.01	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	680.2	0	BX	0	6.01	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	680.9	0	BX	0	6.01	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	681.5	0	BX	0	6.00	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	682.1	0	BX	0	5.98	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	682.7	0	BX	0	5.98	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	683.3	0	BX	0	5.98	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	684.0	0	BX	0	5.96	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	684.6	0	BX	0	5.96	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	685.2	0	BX	0	5.96	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	685.8	0	BX	0	5.94	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	686.5	0	BX	0	5.94	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	687.1	0	BX	0	5.94	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	687.7	0	BX	0	5.94	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	688.3	0	BX	0	5.94	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	688.9	0	BX	0	5.94	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	689.6	0	BX	0	5.92	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	690.2	0	BX	0	5.92	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	690.8	0	BX	0	5.92	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	691.4	0	BX	0	5.92	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	692.0	0	BX	0	5.92	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	692.7	0	BX	0	5.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	693.3	0	BX	0	5.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	693.9	0	BX	0	5.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	694.5	0	BX	0	5.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	695.1	0	BX	0	5.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	695.8	0	BX	0	5.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	696.4	0	BX	0	5.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	697.0	0	BX	0	5.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	697.6	0	BX	0	5.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	698.2	0	BX	0	5.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	698.9	0	BX	0	5.88	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	699.5	0	BX	0	5.88	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	700.1	0	BX	0	5.88	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	700.7	0	BX	0	5.88	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	701.3	0	BX	0	5.88	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	702.0	0	BX	0	5.88	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	702.6	0	BX	0	5.88	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	703.2	0	BX	0	5.88	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	703.8	0	BX	0	5.88	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	704.4	0	BX	0	5.88	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	705.1	0	BX	0	5.88	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	705.7	0	BX	0	5.88	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	706.3	0	BX	0	5.88	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	706.9	0	BX	0	5.86	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	707.5	0	BX	0	5.86	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	708.2	0	BX	0	5.86	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	708.8	0	BX	0	5.86	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	709.4	0	BX	0	5.86	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	710.0	0	BX	0	5.86	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	710.6	0	BX	0	5.86	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	711.3	0	BX	0	5.82	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	711.9	0	BX	0	5.80	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	712.5	0	BX	0	5.78	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	713.1	0	BX	0	5.78	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	713.7	0	BX	0	5.78	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	714.4	0	BX	0	5.78	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	715.0	0	BX	0	5.76	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	715.6	0	BX	0	5.76	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	716.2	0	BX	0	5.76	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	716.8	0	BX	0	5.75	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	717.5	0	BX	0	5.75	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	718.1	0	BX	0	5.73	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	718.7	0	BX	0	5.73	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	719.3	0	BX	0	5.73	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	719.9	0	BX	0	5.73	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	720.5	0	BX	0	5.71	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	721.2	0	BX	0	5.71	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	721.8	0	BX	0	5.71	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	722.4	0	BX	0	5.71	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	723.0	0	BX	0	5.69	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	723.6	0	BX	0	5.69	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	724.3	0	BX	0	5.69	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	724.9	0	BX	0	5.69	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	725.5	0	BX	0	5.69	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	726.1	0	BX	0	5.69	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	726.7	0	BX	0	5.69	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	727.4	0	BX	0	5.67	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	728.0	0	BX	0	5.67	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	728.6	0	BX	0	5.65	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	729.2	0	BX	0	5.65	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	729.8	0	BX	0	5.65	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	730.4	0	BX	0	5.65	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	731.1	0	BX	0	5.65	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	731.7	0	BX	0	5.65	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	732.3	0	BX	0	5.65	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	732.9	0	BX	0	5.65	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	733.5	0	BX	0	5.65	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	734.2	0	BX	0	5.63	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	734.8	0	BX	0	5.63	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	735.4	0	BX	0	5.63	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	736.0	0	BX	0	5.63	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	736.6	0	BX	0	5.61	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	737.2	0	BX	0	5.61	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	737.9	0	BX	0	5.61	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	738.5	0	BX	0	5.61	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	739.1	0	BX	0	5.61	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	739.7	0	BX	0	5.59	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	740.3	0	BX	0	5.59	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	740.9	0	BX	0	5.59	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	741.6	0	BX	0	5.59	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	742.2	0	BX	0	5.59	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	742.8	0	BX	0	5.59	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	743.4	0	BX	0	5.59	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	744.0	0	BX	0	5.57	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	744.6	0	BX	0	5.57	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	745.3	0	BX	0	5.57	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	745.9	0	BX	0	5.57	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	746.5	0	BX	0	5.57	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	747.1	0	BX	0	5.55	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	747.7	0	BX	0	5.55	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	748.3	0	BX	0	5.55	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	749.0	0	BX	0	5.55	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	749.6	0	BX	0	5.55	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	750.2	0	BX	0	5.53	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	750.8	0	BX	0	5.53	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	751.4	0	BX	0	5.53	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	752.0	0	BX	0	5.51	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	752.7	0	BX	0	5.51	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	753.3	0	BX	0	5.51	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	753.9	0	BX	0	5.51	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	754.5	0	BX	0	5.51	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	755.1	0	BX	0	5.51	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	755.7	0	BX	0	5.50	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	756.4	0	BX	0	5.50	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	757.0	0	BX	0	5.50	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	757.6	0	BX	0	5.48	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	758.2	0	BX	0	5.48	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	758.8	0	BX	0	5.48	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	759.4	0	BX	0	5.48	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	760.1	0	BX	0	5.48	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	760.7	0	BX	0	5.48	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	761.3	0	BX	0	5.48	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	761.9	0	BX	0	5.48	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	762.5	0	BX	0	5.48	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	763.1	0	BX	0	5.48	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	763.8	0	BX	0	5.46	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	764.4	0	BX	0	5.46	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	765.0	0	BX	0	5.46	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	765.6	0	BX	0	5.46	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	766.2	0	BX	0	5.46	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	766.8	0	BX	0	5.46	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	767.4	0	BX	0	5.46	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	768.1	0	BX	0	5.46	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	768.7	0	BX	0	5.46	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	769.3	0	BX	0	5.46	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	769.9	0	BX	0	5.46	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	770.5	0	BX	0	5.46	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	771.1	0	BX	0	5.46	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	771.8	0	BX	0	5.44	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	772.4	0	BX	0	5.44	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	773.0	0	BX	0	5.44	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	773.6	0	BX	0	5.44	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	774.2	0	BX	0	5.44	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	774.8	0	BX	0	5.42	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	775.4	0	BX	0	5.42	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	776.1	0	BX	0	5.42	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	776.7	0	BX	0	5.42	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	777.3	0	BX	0	5.42	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	777.9	0	BX	0	5.42	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	778.5	0	BX	0	5.40	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	779.1	0	BX	0	5.40	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	779.7	0	BX	0	5.40	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	780.4	0	BX	0	5.40	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	781.0	0	BX	0	5.40	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	781.6	0	BX	0	5.40	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	782.2	0	BX	0	5.38	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	782.8	0	BX	0	5.38	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	783.4	0	BX	0	5.38	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	784.0	0	BX	0	5.36	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	784.7	0	BX	0	5.36	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	785.3	0	BX	0	5.36	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	785.9	0	BX	0	5.36	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	786.5	0	BX	0	5.36	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	787.1	0	BX	0	5.36	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	787.7	0	BX	0	5.34	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	788.3	0	BX	0	5.34	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	789.0	0	BX	0	5.34	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	789.6	0	BX	0	5.34	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	790.2	0	BX	0	5.34	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	790.8	0	BX	0	5.34	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	791.4	0	BX	0	5.34	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	792.0	0	BX	0	5.34	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	792.6	0	BX	0	5.34	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	793.2	0	BX	0	5.34	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	793.9	0	BX	0	5.34	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	794.5	0	BX	0	5.34	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	795.1	0	BX	0	5.34	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	795.7	0	BX	0	5.34	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	796.3	0	BX	0	5.32	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	796.9	0	BX	0	5.32	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	797.5	0	BX	0	5.32	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	798.2	0	BX	0	5.32	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	798.8	0	BX	0	5.32	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	799.4	0	BX	0	5.32	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	800.0	0	BX	0	5.30	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	800.6	0	BX	0	5.30	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	801.2	0	BX	0	5.30	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	801.8	0	BX	0	5.30	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	802.4	0	BX	0	5.28	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	803.1	0	BX	0	5.28	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	803.7	0	BX	0	5.28	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	804.3	0	BX	0	5.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	804.9	0	BX	0	5.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	805.5	0	BX	0	5.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	806.1	0	BX	0	5.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	806.7	0	BX	0	5.26	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	807.3	0	BX	0	5.25	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	808.0	0	BX	0	5.25	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	808.6	0	BX	0	5.25	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	809.2	0	BX	0	5.25	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	809.8	0	BX	0	5.23	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	810.4	0	BX	0	5.23	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	811.0	0	BX	0	5.23	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	811.6	0	BX	0	5.23	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	812.2	0	BX	0	5.23	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	812.9	0	BX	0	5.23	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	813.5	0	BX	0	5.23	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	814.1	0	BX	0	5.23	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	814.7	0	BX	0	5.23	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	815.3	0	BX	0	5.21	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	815.9	0	BX	0	5.21	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	816.5	0	BX	0	5.21	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	817.1	0	BX	0	5.19	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	817.7	0	BX	0	5.19	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	818.4	0	BX	0	5.19	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	819.0	0	BX	0	5.17	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	819.6	0	BX	0	5.17	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	820.2	0	BX	0	5.17	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	820.8	0	BX	0	5.17	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	821.4	0	BX	0	5.17	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	822.0	0	BX	0	5.17	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	822.6	0	BX	0	5.17	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	823.3	0	BX	0	5.17	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	823.9	0	BX	0	5.17	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	824.5	0	BX	0	5.17	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	825.1	0	BX	0	5.17	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	825.7	0	BX	0	5.17	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	826.3	0	BX	0	5.17	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	826.9	0	BX	0	5.17	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	827.5	0	BX	0	5.17	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	828.1	0	BX	0	5.15	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	828.8	0	BX	0	5.15	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	829.4	0	BX	0	5.15	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	830.0	0	BX	0	5.13	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	830.6	0	BX	0	5.13	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	831.2	0	BX	0	5.13	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	831.8	0	BX	0	5.13	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	832.4	0	BX	0	5.13	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	833.0	0	BX	0	5.13	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	833.6	0	BX	0	5.11	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	834.2	0	BX	0	5.11	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	834.9	0	BX	0	5.11	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	835.5	0	BX	0	5.11	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	836.1	0	BX	0	5.11	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	836.7	0	BX	0	5.11	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	837.3	0	BX	0	5.11	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	837.9	0	BX	0	5.09	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	838.5	0	BX	0	5.09	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	839.1	0	BX	0	5.07	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	839.7	0	BX	0	5.07	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	840.3	0	BX	0	5.07	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	841.0	0	BX	0	5.07	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	841.6	0	BX	0	5.07	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	842.2	0	BX	0	5.07	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	842.8	0	BX	0	5.05	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	843.4	0	BX	0	5.05	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	844.0	0	BX	0	5.05	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	844.6	0	BX	0	5.05	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	845.2	0	BX	0	5.05	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	845.8	0	BX	0	5.05	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	846.4	0	BX	0	5.05	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	847.1	0	BX	0	5.05	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	847.7	0	BX	0	5.05	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	848.3	0	BX	0	5.05	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	848.9	0	BX	0	5.05	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	849.5	0	BX	0	5.05	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	850.1	0	BX	0	5.03	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	850.7	0	BX	0	5.03	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	851.3	0	BX	0	5.01	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	851.9	0	BX	0	5.01	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	852.5	0	BX	0	5.01	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	853.1	0	BX	0	5.01	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	853.8	0	BX	0	5.01	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	854.4	0	BX	0	5.00	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	855.0	0	BX	0	5.00	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	855.6	0	BX	0	5.00	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	856.2	0	BX	0	5.00	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	856.8	0	BX	0	4.98	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	857.4	0	BX	0	4.98	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	858.0	0	BX	0	4.98	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	858.6	0	BX	0	4.98	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	859.2	0	BX	0	4.98	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	859.8	0	BX	0	4.98	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	860.5	0	BX	0	4.96	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	861.1	0	BX	0	4.96	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	861.7	0	BX	0	4.96	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	862.3	0	BX	0	4.96	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	862.9	0	BX	0	4.94	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	863.5	0	BX	0	4.94	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	864.1	0	BX	0	4.94	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	864.7	0	BX	0	4.92	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	865.3	0	BX	0	4.92	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	865.9	0	BX	0	4.92	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	866.5	0	BX	0	4.92	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	867.1	0	BX	0	4.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	867.8	0	BX	0	4.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	868.4	0	BX	0	4.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	869.0	0	BX	0	4.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	869.6	0	BX	0	4.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	870.2	0	BX	0	4.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	870.8	0	BX	0	4.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	871.4	0	BX	0	4.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	872.0	0	BX	0	4.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	872.6	0	BX	0	4.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	873.2	0	BX	0	4.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	873.8	0	BX	0	4.90	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	874.4	0	BX	0	4.88	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	875.0	0	BX	0	4.88	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	875.7	0	BX	0	4.88	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	876.3	0	BX	0	4.88	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	876.9	0	BX	0	4.88	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	877.5	0	BX	0	4.88	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	878.1	0	BX	0	4.88	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	878.7	0	BX	0	4.88	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	879.3	0	BX	0	4.88	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	879.9	0	BX	0	4.88	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	880.5	0	BX	0	4.88	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	881.1	0	BX	0	4.86	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	881.7	0	BX	0	4.86	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	882.3	0	BX	0	4.86	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	882.9	0	BX	0	4.86	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	883.5	0	BX	0	4.86	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	884.2	0	BX	0	4.86	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	884.8	0	BX	0	4.86	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	885.4	0	BX	0	4.86	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	886.0	0	BX	0	4.84	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	886.6	0	BX	0	4.84	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	887.2	0	BX	0	4.84	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	887.8	0	BX	0	4.84	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	888.4	0	BX	0	4.84	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	889.0	0	BX	0	4.84	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	889.6	0	BX	0	4.82	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	890.2	0	BX	0	4.82	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	890.8	0	BX	0	4.82	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	891.4	0	BX	0	4.82	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	892.0	0	BX	0	4.82	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	892.6	0	BX	0	4.80	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	893.2	0	BX	0	4.82	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	893.9	0	BX	0	4.88	0
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	894.5	0	BX	0	4.90	
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	895.1	0	BX	0	6.11	
@9236__20081877	013	C	02/26/2008	20:18	140.9969	14.7939	0	895.7	0	BX	0	13.84	
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	0.7	0	BX	0	28.23	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	1.3	0	BX	0	27.82	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	2.0	0	BX	0	27.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	2.7	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	3.3	0	BX	0	27.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	4.0	0	BX	0	27.68	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	4.7	0	BX	0	27.68	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	5.4	0	BX	0	27.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	6.0	0	BX	0	27.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	6.7	0	BX	0	27.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	7.4	0	BX	0	27.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	8.0	0	BX	0	27.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	8.7	0	BX	0	27.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	9.4	0	BX	0	27.68	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	10.0	0	BX	0	27.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	10.7	0	BX	0	27.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	11.4	0	BX	0	27.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	12.0	0	BX	0	27.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	12.7	0	BX	0	27.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	13.4	0	BX	0	27.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	14.0	0	BX	0	27.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	14.7	0	BX	0	27.68	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	15.4	0	BX	0	27.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	16.0	0	BX	0	27.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	16.7	0	BX	0	27.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	17.4	0	BX	0	27.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	18.0	0	BX	0	27.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	18.7	0	BX	0	27.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	19.4	0	BX	0	27.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	20.1	0	BX	0	27.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	20.7	0	BX	0	27.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	21.4	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	22.1	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	22.7	0	BX	0	27.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	23.4	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	24.1	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	24.7	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	25.4	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	26.1	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	26.7	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	27.4	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	28.1	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	28.7	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	29.4	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	30.1	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	30.7	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	31.4	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	32.1	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	32.7	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	33.4	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	34.1	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	34.7	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	35.4	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	36.1	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	36.7	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	37.4	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	38.1	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	38.7	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	39.4	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	40.1	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	40.7	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	41.4	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	42.1	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	42.7	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	43.4	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	44.1	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	44.7	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	45.4	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	46.1	0	BX	0	27.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	46.7	0	BX	0	27.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	47.4	0	BX	0	27.73	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	48.1	0	BX	0	27.73	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	48.7	0	BX	0	27.75	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	49.4	0	BX	0	27.76	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	50.1	0	BX	0	27.76	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	50.7	0	BX	0	27.76	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	51.4	0	BX	0	27.76	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	52.1	0	BX	0	27.77	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	52.7	0	BX	0	27.77	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	53.4	0	BX	0	27.78	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	54.0	0	BX	0	27.78	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	54.7	0	BX	0	27.78	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	55.4	0	BX	0	27.77	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	56.0	0	BX	0	27.78	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	56.7	0	BX	0	27.77	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	57.4	0	BX	0	27.77	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	58.0	0	BX	0	27.76	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	58.7	0	BX	0	27.75	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	59.4	0	BX	0	27.75	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	60.0	0	BX	0	27.73	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	60.7	0	BX	0	27.73	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	61.4	0	BX	0	27.73	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	62.0	0	BX	0	27.73	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	62.7	0	BX	0	27.73	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	63.4	0	BX	0	27.73	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	64.0	0	BX	0	27.73	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	64.7	0	BX	0	27.73	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	65.4	0	BX	0	27.73	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	66.0	0	BX	0	27.73	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	66.7	0	BX	0	27.73	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	67.3	0	BX	0	27.73	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	68.0	0	BX	0	27.73	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	68.7	0	BX	0	27.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	69.3	0	BX	0	27.73	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	70.0	0	BX	0	27.73	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	70.7	0	BX	0	27.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	71.3	0	BX	0	27.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	72.0	0	BX	0	27.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	72.7	0	BX	0	27.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	73.3	0	BX	0	27.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	74.0	0	BX	0	27.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	74.7	0	BX	0	27.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	75.3	0	BX	0	27.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	76.0	0	BX	0	27.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	76.6	0	BX	0	27.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	77.3	0	BX	0	27.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	78.0	0	BX	0	27.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	78.6	0	BX	0	27.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	79.3	0	BX	0	27.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	80.0	0	BX	0	27.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	80.6	0	BX	0	27.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	81.3	0	BX	0	27.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	82.0	0	BX	0	27.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	82.6	0	BX	0	27.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	83.3	0	BX	0	27.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	83.9	0	BX	0	27.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	84.6	0	BX	0	27.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	85.3	0	BX	0	27.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	85.9	0	BX	0	27.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	86.6	0	BX	0	27.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	87.3	0	BX	0	27.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	87.9	0	BX	0	27.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	88.6	0	BX	0	27.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	89.3	0	BX	0	27.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	89.9	0	BX	0	27.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	90.6	0	BX	0	27.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	91.2	0	BX	0	27.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	91.9	0	BX	0	27.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	92.6	0	BX	0	27.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	93.2	0	BX	0	27.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	93.9	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	94.6	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	95.2	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	95.9	0	BX	0	27.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	96.5	0	BX	0	27.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	97.2	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	97.9	0	BX	0	27.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	98.5	0	BX	0	27.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	99.2	0	BX	0	27.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	99.9	0	BX	0	27.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	100.5	0	BX	0	27.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	101.2	0	BX	0	27.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	101.8	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	102.5	0	BX	0	27.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	103.2	0	BX	0	27.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	103.8	0	BX	0	27.68	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	104.5	0	BX	0	27.67	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	105.2	0	BX	0	27.64	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	105.8	0	BX	0	27.62	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	106.5	0	BX	0	27.61	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	107.1	0	BX	0	27.57	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	107.8	0	BX	0	27.55	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	108.5	0	BX	0	27.54	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	109.1	0	BX	0	27.53	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	109.8	0	BX	0	27.51	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	110.5	0	BX	0	27.47	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	111.1	0	BX	0	27.45	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	111.8	0	BX	0	27.45	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	112.4	0	BX	0	27.45	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	113.1	0	BX	0	27.45	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	113.8	0	BX	0	27.45	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	114.4	0	BX	0	27.45	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	115.1	0	BX	0	27.45	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	115.7	0	BX	0	27.46	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	116.4	0	BX	0	27.46	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	117.1	0	BX	0	27.46	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	117.7	0	BX	0	27.45	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	118.4	0	BX	0	27.45	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	119.0	0	BX	0	27.44	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	119.7	0	BX	0	27.42	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	120.4	0	BX	0	27.40	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	121.0	0	BX	0	27.39	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	121.7	0	BX	0	27.39	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	122.4	0	BX	0	27.39	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	123.0	0	BX	0	27.38	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	123.7	0	BX	0	27.37	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	124.3	0	BX	0	27.37	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	125.0	0	BX	0	27.37	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	125.7	0	BX	0	27.37	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	126.3	0	BX	0	27.37	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	127.0	0	BX	0	27.35	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	127.6	0	BX	0	27.35	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	128.3	0	BX	0	27.34	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	129.0	0	BX	0	27.32	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	129.6	0	BX	0	27.29	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	130.3	0	BX	0	27.26	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	130.9	0	BX	0	27.23	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	131.6	0	BX	0	27.22	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	132.3	0	BX	0	27.22	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	132.9	0	BX	0	27.22	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	133.6	0	BX	0	27.22	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	134.2	0	BX	0	27.22	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	134.9	0	BX	0	27.22	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	135.6	0	BX	0	27.22	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	136.2	0	BX	0	27.20	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	136.9	0	BX	0	27.15	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	137.5	0	BX	0	27.12	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	138.2	0	BX	0	27.07	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	138.9	0	BX	0	27.00	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	139.5	0	BX	0	26.92	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	140.2	0	BX	0	26.85	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	140.8	0	BX	0	26.79	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	141.5	0	BX	0	26.78	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	142.2	0	BX	0	26.76	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	142.8	0	BX	0	26.75	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	143.5	0	BX	0	26.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	144.1	0	BX	0	26.68	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	144.8	0	BX	0	26.62	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	145.5	0	BX	0	26.59	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	146.1	0	BX	0	26.56	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	146.8	0	BX	0	26.54	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	147.4	0	BX	0	26.47	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	148.1	0	BX	0	26.43	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	148.7	0	BX	0	26.40	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	149.4	0	BX	0	26.39	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	150.1	0	BX	0	26.38	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	150.7	0	BX	0	26.37	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	151.4	0	BX	0	26.32	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	152.0	0	BX	0	26.26	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	152.7	0	BX	0	26.18	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	153.4	0	BX	0	26.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	154.0	0	BX	0	26.04	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	154.7	0	BX	0	26.00	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	155.3	0	BX	0	25.92	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	156.0	0	BX	0	25.82	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	156.7	0	BX	0	25.75	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	157.3	0	BX	0	25.68	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	158.0	0	BX	0	25.62	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	158.6	0	BX	0	25.57	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	159.3	0	BX	0	25.55	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	159.9	0	BX	0	25.54	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	160.6	0	BX	0	25.52	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	161.3	0	BX	0	25.51	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	161.9	0	BX	0	25.48	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	162.6	0	BX	0	25.46	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	163.2	0	BX	0	25.44	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	163.9	0	BX	0	25.40	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	164.6	0	BX	0	25.37	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	165.2	0	BX	0	25.31	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	165.9	0	BX	0	25.23	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	166.5	0	BX	0	25.19	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	167.2	0	BX	0	25.18	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	167.8	0	BX	0	25.17	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	168.5	0	BX	0	25.17	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	169.2	0	BX	0	25.15	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	169.8	0	BX	0	25.13	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	170.5	0	BX	0	25.12	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	171.1	0	BX	0	25.10	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	171.8	0	BX	0	25.05	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	172.4	0	BX	0	25.01	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	173.1	0	BX	0	24.95	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	173.8	0	BX	0	24.90	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	174.4	0	BX	0	24.86	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	175.1	0	BX	0	24.79	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	175.7	0	BX	0	24.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	176.4	0	BX	0	24.60	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	177.0	0	BX	0	24.54	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	177.7	0	BX	0	24.51	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	178.4	0	BX	0	24.50	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	179.0	0	BX	0	24.47	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	179.7	0	BX	0	24.45	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	180.3	0	BX	0	24.44	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	181.0	0	BX	0	24.43	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	181.6	0	BX	0	24.44	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	182.3	0	BX	0	24.42	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	183.0	0	BX	0	24.37	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	183.6	0	BX	0	24.30	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	184.3	0	BX	0	24.25	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	184.9	0	BX	0	24.20	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	185.6	0	BX	0	24.14	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	186.2	0	BX	0	24.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	186.9	0	BX	0	24.07	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	187.6	0	BX	0	24.05	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	188.2	0	BX	0	24.02	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	188.9	0	BX	0	23.96	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	189.5	0	BX	0	23.92	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	190.2	0	BX	0	23.89	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	190.8	0	BX	0	23.87	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	191.5	0	BX	0	23.84	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	192.1	0	BX	0	23.79	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	192.8	0	BX	0	23.75	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	193.5	0	BX	0	23.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	194.1	0	BX	0	23.65	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	194.8	0	BX	0	23.63	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	195.4	0	BX	0	23.60	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	196.1	0	BX	0	23.53	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	196.7	0	BX	0	23.45	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	197.4	0	BX	0	23.42	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	198.0	0	BX	0	23.37	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	198.7	0	BX	0	23.37	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	199.4	0	BX	0	23.36	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	200.0	0	BX	0	23.35	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	200.7	0	BX	0	23.34	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	201.3	0	BX	0	23.31	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	202.0	0	BX	0	23.30	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	202.6	0	BX	0	23.29	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	203.3	0	BX	0	23.28	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	203.9	0	BX	0	23.27	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	204.6	0	BX	0	23.26	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	205.3	0	BX	0	23.25	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	205.9	0	BX	0	23.22	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	206.6	0	BX	0	23.20	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	207.2	0	BX	0	23.20	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	207.9	0	BX	0	23.20	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	208.5	0	BX	0	23.19	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	209.2	0	BX	0	23.18	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	209.8	0	BX	0	23.17	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	210.5	0	BX	0	23.17	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	211.2	0	BX	0	23.14	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	211.8	0	BX	0	23.12	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	212.5	0	BX	0	23.07	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	213.1	0	BX	0	23.03	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	213.8	0	BX	0	22.96	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	214.4	0	BX	0	22.89	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	215.1	0	BX	0	22.79	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	215.7	0	BX	0	22.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	216.4	0	BX	0	22.61	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	217.0	0	BX	0	22.52	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	217.7	0	BX	0	22.45	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	218.4	0	BX	0	22.39	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	219.0	0	BX	0	22.36	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	219.7	0	BX	0	22.32	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	220.3	0	BX	0	22.30	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	221.0	0	BX	0	22.29	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	221.6	0	BX	0	22.29	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	222.3	0	BX	0	22.29	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	222.9	0	BX	0	22.28	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	223.6	0	BX	0	22.23	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	224.2	0	BX	0	22.18	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	224.9	0	BX	0	22.13	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	225.5	0	BX	0	22.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	226.2	0	BX	0	22.06	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	226.9	0	BX	0	22.04	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	227.5	0	BX	0	22.01	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	228.2	0	BX	0	21.96	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	228.8	0	BX	0	21.90	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	229.5	0	BX	0	21.81	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	230.1	0	BX	0	21.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	230.8	0	BX	0	21.62	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	231.4	0	BX	0	21.54	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	232.1	0	BX	0	21.47	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	232.7	0	BX	0	21.45	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	233.4	0	BX	0	21.40	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	234.0	0	BX	0	21.34	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	234.7	0	BX	0	21.23	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	235.3	0	BX	0	21.15	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	236.0	0	BX	0	21.12	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	236.7	0	BX	0	21.07	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	237.3	0	BX	0	21.05	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	238.0	0	BX	0	21.03	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	238.6	0	BX	0	21.01	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	239.3	0	BX	0	20.96	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	239.9	0	BX	0	20.94	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	240.6	0	BX	0	20.90	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	241.2	0	BX	0	20.88	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	241.9	0	BX	0	20.87	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	242.5	0	BX	0	20.85	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	243.2	0	BX	0	20.81	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	243.8	0	BX	0	20.79	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	244.5	0	BX	0	20.75	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	245.1	0	BX	0	20.67	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	245.8	0	BX	0	20.57	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	246.4	0	BX	0	20.52	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	247.1	0	BX	0	20.50	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	247.7	0	BX	0	20.48	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	248.4	0	BX	0	20.48	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	249.1	0	BX	0	20.48	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	249.7	0	BX	0	20.47	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	250.4	0	BX	0	20.47	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	251.0	0	BX	0	20.46	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	251.7	0	BX	0	20.46	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	252.3	0	BX	0	20.45	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	253.0	0	BX	0	20.45	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	253.6	0	BX	0	20.45	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	254.3	0	BX	0	20.45	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	254.9	0	BX	0	20.44	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	255.6	0	BX	0	20.43	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	256.2	0	BX	0	20.42	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	256.9	0	BX	0	20.40	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	257.5	0	BX	0	20.39	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	258.2	0	BX	0	20.37	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	258.8	0	BX	0	20.29	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	259.5	0	BX	0	20.18	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	260.1	0	BX	0	20.05	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	260.8	0	BX	0	19.98	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	261.4	0	BX	0	19.93	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	262.1	0	BX	0	19.80	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	262.7	0	BX	0	19.59	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	263.4	0	BX	0	19.42	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	264.0	0	BX	0	19.35	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	264.7	0	BX	0	19.30	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	265.3	0	BX	0	19.28	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	266.0	0	BX	0	19.26	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	266.6	0	BX	0	19.25	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	267.3	0	BX	0	19.22	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	267.9	0	BX	0	19.21	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	268.6	0	BX	0	19.20	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	269.2	0	BX	0	19.20	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	269.9	0	BX	0	19.19	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	270.5	0	BX	0	19.18	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	271.2	0	BX	0	19.15	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	271.8	0	BX	0	19.14	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	272.5	0	BX	0	19.13	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	273.2	0	BX	0	19.12	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	273.8	0	BX	0	19.09	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	274.5	0	BX	0	19.04	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	275.1	0	BX	0	18.96	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	275.8	0	BX	0	18.89	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	276.4	0	BX	0	18.82	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	277.1	0	BX	0	18.77	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	277.7	0	BX	0	18.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	278.4	0	BX	0	18.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	279.0	0	BX	0	18.64	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	279.7	0	BX	0	18.60	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	280.3	0	BX	0	18.54	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	281.0	0	BX	0	18.47	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	281.6	0	BX	0	18.43	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	282.3	0	BX	0	18.37	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	282.9	0	BX	0	18.32	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	283.6	0	BX	0	18.29	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	284.2	0	BX	0	18.27	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	284.9	0	BX	0	18.26	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	285.5	0	BX	0	18.23	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	286.2	0	BX	0	18.22	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	286.8	0	BX	0	18.18	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	287.5	0	BX	0	18.07	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	288.1	0	BX	0	17.95	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	288.7	0	BX	0	17.88	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	289.4	0	BX	0	17.84	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	290.0	0	BX	0	17.79	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	290.7	0	BX	0	17.76	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	291.3	0	BX	0	17.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	292.0	0	BX	0	17.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	292.6	0	BX	0	17.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	293.3	0	BX	0	17.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	293.9	0	BX	0	17.68	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	294.6	0	BX	0	17.65	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	295.2	0	BX	0	17.63	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	295.9	0	BX	0	17.62	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	296.5	0	BX	0	17.61	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	297.2	0	BX	0	17.60	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	297.8	0	BX	0	17.59	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	298.5	0	BX	0	17.59	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	299.1	0	BX	0	17.57	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	299.8	0	BX	0	17.55	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	300.4	0	BX	0	17.55	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	301.1	0	BX	0	17.54	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	301.7	0	BX	0	17.52	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	302.4	0	BX	0	17.51	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	303.0	0	BX	0	17.48	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	303.7	0	BX	0	17.47	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	304.3	0	BX	0	17.46	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	305.0	0	BX	0	17.45	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	305.6	0	BX	0	17.42	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	306.3	0	BX	0	17.36	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	306.9	0	BX	0	17.28	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	307.6	0	BX	0	17.22	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	308.2	0	BX	0	17.18	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	308.9	0	BX	0	17.09	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	309.5	0	BX	0	16.96	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	310.2	0	BX	0	16.85	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	310.8	0	BX	0	16.76	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	311.5	0	BX	0	16.70	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	312.1	0	BX	0	16.68	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	312.7	0	BX	0	16.64	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	313.4	0	BX	0	16.63	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	314.0	0	BX	0	16.62	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	314.7	0	BX	0	16.61	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	315.3	0	BX	0	16.59	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	316.0	0	BX	0	16.55	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	316.6	0	BX	0	16.54	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	317.3	0	BX	0	16.53	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	317.9	0	BX	0	16.50	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	318.6	0	BX	0	16.48	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	319.2	0	BX	0	16.46	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	319.9	0	BX	0	16.45	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	320.5	0	BX	0	16.44	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	321.2	0	BX	0	16.42	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	321.8	0	BX	0	16.39	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	322.5	0	BX	0	16.37	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	323.1	0	BX	0	16.36	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	323.8	0	BX	0	16.32	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	324.4	0	BX	0	16.29	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	325.0	0	BX	0	16.25	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	325.7	0	BX	0	16.20	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	326.3	0	BX	0	16.18	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	327.0	0	BX	0	16.14	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	327.6	0	BX	0	16.12	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	328.3	0	BX	0	16.12	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	328.9	0	BX	0	16.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	329.6	0	BX	0	16.05	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	330.2	0	BX	0	15.93	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	330.9	0	BX	0	15.82	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	331.5	0	BX	0	15.78	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	332.2	0	BX	0	15.75	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	332.8	0	BX	0	15.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	333.5	0	BX	0	15.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	334.1	0	BX	0	15.68	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	334.7	0	BX	0	15.67	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	335.4	0	BX	0	15.64	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	336.0	0	BX	0	15.64	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	336.7	0	BX	0	15.63	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	337.3	0	BX	0	15.60	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	338.0	0	BX	0	15.59	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	338.6	0	BX	0	15.56	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	339.3	0	BX	0	15.53	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	339.9	0	BX	0	15.47	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	340.6	0	BX	0	15.43	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	341.2	0	BX	0	15.39	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	341.8	0	BX	0	15.35	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	342.5	0	BX	0	15.31	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	343.1	0	BX	0	15.30	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	343.8	0	BX	0	15.27	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	344.4	0	BX	0	15.26	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	345.1	0	BX	0	15.25	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	345.7	0	BX	0	15.25	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	346.4	0	BX	0	15.22	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	347.0	0	BX	0	15.22	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	347.7	0	BX	0	15.22	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	348.3	0	BX	0	15.21	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	348.9	0	BX	0	15.19	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	349.6	0	BX	0	15.18	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	350.2	0	BX	0	15.14	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	350.9	0	BX	0	15.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	351.5	0	BX	0	15.07	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	352.2	0	BX	0	15.03	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	352.8	0	BX	0	15.00	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	353.5	0	BX	0	14.97	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	354.1	0	BX	0	14.93	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	354.8	0	BX	0	14.89	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	355.4	0	BX	0	14.82	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	356.0	0	BX	0	14.78	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	356.7	0	BX	0	14.75	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	357.3	0	BX	0	14.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	358.0	0	BX	0	14.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	358.6	0	BX	0	14.67	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	359.3	0	BX	0	14.64	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	359.9	0	BX	0	14.60	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	360.6	0	BX	0	14.59	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	361.2	0	BX	0	14.57	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	361.8	0	BX	0	14.56	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	362.5	0	BX	0	14.56	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	363.1	0	BX	0	14.53	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	363.8	0	BX	0	14.52	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	364.4	0	BX	0	14.47	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	365.1	0	BX	0	14.44	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	365.7	0	BX	0	14.42	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	366.4	0	BX	0	14.38	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	367.0	0	BX	0	14.31	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	367.6	0	BX	0	14.18	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	368.3	0	BX	0	14.03	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	368.9	0	BX	0	13.97	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	369.6	0	BX	0	13.94	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	370.2	0	BX	0	13.90	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	370.9	0	BX	0	13.88	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	371.5	0	BX	0	13.85	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	372.1	0	BX	0	13.82	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	372.8	0	BX	0	13.80	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	373.4	0	BX	0	13.77	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	374.1	0	BX	0	13.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	374.7	0	BX	0	13.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	375.4	0	BX	0	13.65	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	376.0	0	BX	0	13.56	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	376.7	0	BX	0	13.44	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	377.3	0	BX	0	13.38	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	377.9	0	BX	0	13.31	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	378.6	0	BX	0	13.23	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	379.2	0	BX	0	13.17	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	379.9	0	BX	0	13.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	380.5	0	BX	0	13.09	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	381.2	0	BX	0	13.06	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	381.8	0	BX	0	13.03	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	382.4	0	BX	0	13.02	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	383.1	0	BX	0	12.98	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	383.7	0	BX	0	12.97	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	384.4	0	BX	0	12.94	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	385.0	0	BX	0	12.93	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	385.7	0	BX	0	12.92	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	386.3	0	BX	0	12.89	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	386.9	0	BX	0	12.88	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	387.6	0	BX	0	12.86	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	388.2	0	BX	0	12.85	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	388.9	0	BX	0	12.85	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	389.5	0	BX	0	12.84	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	390.1	0	BX	0	12.82	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	390.8	0	BX	0	12.81	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	391.4	0	BX	0	12.80	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	392.1	0	BX	0	12.77	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	392.7	0	BX	0	12.76	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	393.4	0	BX	0	12.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	394.0	0	BX	0	12.65	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	394.6	0	BX	0	12.59	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	395.3	0	BX	0	12.52	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	395.9	0	BX	0	12.48	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	396.6	0	BX	0	12.44	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	397.2	0	BX	0	12.42	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	397.9	0	BX	0	12.39	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	398.5	0	BX	0	12.39	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	399.1	0	BX	0	12.38	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	399.8	0	BX	0	12.38	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	400.4	0	BX	0	12.36	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	401.1	0	BX	0	12.36	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	401.7	0	BX	0	12.35	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	402.3	0	BX	0	12.35	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	403.0	0	BX	0	12.32	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	403.6	0	BX	0	12.26	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	404.3	0	BX	0	12.18	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	404.9	0	BX	0	12.10	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	405.6	0	BX	0	12.03	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	406.2	0	BX	0	11.98	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	406.8	0	BX	0	11.96	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	407.5	0	BX	0	11.94	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	408.1	0	BX	0	11.93	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	408.8	0	BX	0	11.93	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	409.4	0	BX	0	11.93	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	410.0	0	BX	0	11.93	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	410.7	0	BX	0	11.93	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	411.3	0	BX	0	11.93	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	412.0	0	BX	0	11.90	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	412.6	0	BX	0	11.85	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	413.2	0	BX	0	11.77	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	413.9	0	BX	0	11.68	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	414.5	0	BX	0	11.57	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	415.2	0	BX	0	11.47	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	415.8	0	BX	0	11.42	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	416.4	0	BX	0	11.39	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	417.1	0	BX	0	11.35	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	417.7	0	BX	0	11.32	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	418.4	0	BX	0	11.28	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	419.0	0	BX	0	11.22	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	419.6	0	BX	0	11.15	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	420.3	0	BX	0	11.10	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	420.9	0	BX	0	11.07	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	421.6	0	BX	0	11.02	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	422.2	0	BX	0	10.98	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	422.8	0	BX	0	10.96	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	423.5	0	BX	0	10.93	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	424.1	0	BX	0	10.92	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	424.8	0	BX	0	10.89	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	425.4	0	BX	0	10.86	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	426.0	0	BX	0	10.84	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	426.7	0	BX	0	10.81	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	427.3	0	BX	0	10.77	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	428.0	0	BX	0	10.73	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	428.6	0	BX	0	10.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	429.2	0	BX	0	10.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	429.9	0	BX	0	10.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	430.5	0	BX	0	10.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	431.2	0	BX	0	10.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	431.8	0	BX	0	10.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	432.4	0	BX	0	10.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	433.1	0	BX	0	10.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	433.7	0	BX	0	10.68	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	434.4	0	BX	0	10.68	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	435.0	0	BX	0	10.67	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	435.6	0	BX	0	10.64	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	436.3	0	BX	0	10.61	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	436.9	0	BX	0	10.60	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	437.6	0	BX	0	10.57	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	438.2	0	BX	0	10.57	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	438.8	0	BX	0	10.56	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	439.5	0	BX	0	10.53	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	440.1	0	BX	0	10.52	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	440.8	0	BX	0	10.47	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	441.4	0	BX	0	10.44	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	442.0	0	BX	0	10.43	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	442.7	0	BX	0	10.39	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	443.3	0	BX	0	10.36	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	443.9	0	BX	0	10.34	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	444.6	0	BX	0	10.31	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	445.2	0	BX	0	10.27	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	445.9	0	BX	0	10.25	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	446.5	0	BX	0	10.22	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	447.1	0	BX	0	10.19	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	447.8	0	BX	0	10.17	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	448.4	0	BX	0	10.14	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	449.1	0	BX	0	10.13	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	449.7	0	BX	0	10.10	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	450.3	0	BX	0	10.10	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	451.0	0	BX	0	10.09	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	451.6	0	BX	0	10.06	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	452.2	0	BX	0	10.05	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	452.9	0	BX	0	10.02	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	453.5	0	BX	0	10.01	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	454.2	0	BX	0	10.00	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	454.8	0	BX	0	9.98	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	455.4	0	BX	0	9.97	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	456.1	0	BX	0	9.97	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	456.7	0	BX	0	9.97	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	457.3	0	BX	0	9.97	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	458.0	0	BX	0	9.97	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	458.6	0	BX	0	9.97	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	459.3	0	BX	0	9.96	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	459.9	0	BX	0	9.96	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	460.5	0	BX	0	9.96	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	461.2	0	BX	0	9.96	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	461.8	0	BX	0	9.96	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	462.4	0	BX	0	9.96	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	463.1	0	BX	0	9.96	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	463.7	0	BX	0	9.94	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	464.4	0	BX	0	9.93	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	465.0	0	BX	0	9.93	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	465.6	0	BX	0	9.93	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	466.3	0	BX	0	9.93	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	466.9	0	BX	0	9.90	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	467.5	0	BX	0	9.86	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	468.2	0	BX	0	9.82	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	468.8	0	BX	0	9.81	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	469.5	0	BX	0	9.80	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	470.1	0	BX	0	9.77	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	470.7	0	BX	0	9.77	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	471.4	0	BX	0	9.76	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	472.0	0	BX	0	9.73	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	472.6	0	BX	0	9.72	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	473.3	0	BX	0	9.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	473.9	0	BX	0	9.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	474.5	0	BX	0	9.68	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	475.2	0	BX	0	9.68	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	475.8	0	BX	0	9.68	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	476.5	0	BX	0	9.68	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	477.1	0	BX	0	9.65	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	477.7	0	BX	0	9.64	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	478.4	0	BX	0	9.60	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	479.0	0	BX	0	9.57	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	479.6	0	BX	0	9.56	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	480.3	0	BX	0	9.55	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	480.9	0	BX	0	9.52	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	481.5	0	BX	0	9.52	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	482.2	0	BX	0	9.50	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	482.8	0	BX	0	9.47	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	483.4	0	BX	0	9.43	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	484.1	0	BX	0	9.40	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	484.7	0	BX	0	9.38	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	485.4	0	BX	0	9.34	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	486.0	0	BX	0	9.31	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	486.6	0	BX	0	9.27	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	487.3	0	BX	0	9.23	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	487.9	0	BX	0	9.21	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	488.5	0	BX	0	9.18	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	489.2	0	BX	0	9.17	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	489.8	0	BX	0	9.14	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	490.4	0	BX	0	9.13	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	491.1	0	BX	0	9.10	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	491.7	0	BX	0	9.09	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	492.3	0	BX	0	9.07	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	493.0	0	BX	0	9.07	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	493.6	0	BX	0	9.07	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	494.3	0	BX	0	9.06	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	494.9	0	BX	0	9.06	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	495.5	0	BX	0	9.05	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	496.2	0	BX	0	9.02	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	496.8	0	BX	0	9.02	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	497.4	0	BX	0	9.02	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	498.1	0	BX	0	9.02	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	498.7	0	BX	0	9.02	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	499.3	0	BX	0	9.01	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	500.0	0	BX	0	9.01	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	500.6	0	BX	0	8.98	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	501.2	0	BX	0	8.97	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	501.9	0	BX	0	8.93	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	502.5	0	BX	0	8.89	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	503.1	0	BX	0	8.88	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	503.8	0	BX	0	8.88	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	504.4	0	BX	0	8.86	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	505.0	0	BX	0	8.86	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	505.7	0	BX	0	8.86	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	506.3	0	BX	0	8.85	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	506.9	0	BX	0	8.85	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	507.6	0	BX	0	8.84	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	508.2	0	BX	0	8.84	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	508.8	0	BX	0	8.84	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	509.5	0	BX	0	8.82	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	510.1	0	BX	0	8.82	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	510.7	0	BX	0	8.81	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	511.4	0	BX	0	8.80	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	512.0	0	BX	0	8.77	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	512.6	0	BX	0	8.77	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	513.3	0	BX	0	8.73	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	513.9	0	BX	0	8.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	514.5	0	BX	0	8.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	515.2	0	BX	0	8.68	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	515.8	0	BX	0	8.67	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	516.4	0	BX	0	8.65	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	517.1	0	BX	0	8.64	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	517.7	0	BX	0	8.63	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	518.3	0	BX	0	8.60	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	519.0	0	BX	0	8.60	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	519.6	0	BX	0	8.60	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	520.2	0	BX	0	8.60	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	520.9	0	BX	0	8.59	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	521.5	0	BX	0	8.56	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	522.1	0	BX	0	8.56	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	522.8	0	BX	0	8.55	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	523.4	0	BX	0	8.55	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	524.0	0	BX	0	8.52	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	524.7	0	BX	0	8.52	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	525.3	0	BX	0	8.51	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	525.9	0	BX	0	8.47	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	526.6	0	BX	0	8.47	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	527.2	0	BX	0	8.46	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	527.8	0	BX	0	8.46	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	528.5	0	BX	0	8.44	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	529.1	0	BX	0	8.44	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	529.7	0	BX	0	8.43	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	530.4	0	BX	0	8.43	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	531.0	0	BX	0	8.43	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	531.6	0	BX	0	8.39	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	532.3	0	BX	0	8.35	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	532.9	0	BX	0	8.32	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	533.5	0	BX	0	8.31	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	534.2	0	BX	0	8.27	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	534.8	0	BX	0	8.27	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	535.4	0	BX	0	8.26	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	536.1	0	BX	0	8.22	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	536.7	0	BX	0	8.18	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	537.3	0	BX	0	8.17	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	538.0	0	BX	0	8.14	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	538.6	0	BX	0	8.13	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	539.2	0	BX	0	8.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	539.9	0	BX	0	8.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	540.5	0	BX	0	8.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	541.1	0	BX	0	8.10	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	541.7	0	BX	0	8.10	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	542.4	0	BX	0	8.10	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	543.0	0	BX	0	8.10	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	543.6	0	BX	0	8.10	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	544.3	0	BX	0	8.10	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	544.9	0	BX	0	8.10	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	545.5	0	BX	0	8.09	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	546.2	0	BX	0	8.07	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	546.8	0	BX	0	8.06	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	547.4	0	BX	0	8.06	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	548.1	0	BX	0	8.05	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	548.7	0	BX	0	8.02	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	549.3	0	BX	0	8.02	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	550.0	0	BX	0	8.01	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	550.6	0	BX	0	7.98	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	551.2	0	BX	0	7.98	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	551.8	0	BX	0	7.96	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	552.5	0	BX	0	7.96	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	553.1	0	BX	0	7.94	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	553.7	0	BX	0	7.92	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	554.4	0	BX	0	7.92	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	555.0	0	BX	0	7.90	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	555.6	0	BX	0	7.88	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	556.3	0	BX	0	7.84	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	556.9	0	BX	0	7.82	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	557.5	0	BX	0	7.80	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	558.2	0	BX	0	7.78	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	558.8	0	BX	0	7.76	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	559.4	0	BX	0	7.76	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	560.0	0	BX	0	7.76	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	560.7	0	BX	0	7.76	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	561.3	0	BX	0	7.75	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	561.9	0	BX	0	7.75	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	562.6	0	BX	0	7.73	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	563.2	0	BX	0	7.73	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	563.8	0	BX	0	7.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	564.5	0	BX	0	7.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	565.1	0	BX	0	7.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	565.7	0	BX	0	7.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	566.3	0	BX	0	7.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	567.0	0	BX	0	7.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	567.6	0	BX	0	7.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	568.2	0	BX	0	7.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	568.9	0	BX	0	7.67	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	569.5	0	BX	0	7.67	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	570.1	0	BX	0	7.67	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	570.8	0	BX	0	7.67	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	571.4	0	BX	0	7.67	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	572.0	0	BX	0	7.67	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	572.6	0	BX	0	7.67	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	573.3	0	BX	0	7.65	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	573.9	0	BX	0	7.63	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	574.5	0	BX	0	7.61	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	575.2	0	BX	0	7.59	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	575.8	0	BX	0	7.57	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	576.4	0	BX	0	7.57	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	577.0	0	BX	0	7.55	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	577.7	0	BX	0	7.55	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	578.3	0	BX	0	7.55	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	578.9	0	BX	0	7.55	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	579.6	0	BX	0	7.53	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	580.2	0	BX	0	7.53	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	580.8	0	BX	0	7.53	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	581.5	0	BX	0	7.53	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	582.1	0	BX	0	7.53	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	582.7	0	BX	0	7.53	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	583.3	0	BX	0	7.51	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	584.0	0	BX	0	7.51	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	584.6	0	BX	0	7.50	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	585.2	0	BX	0	7.48	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	585.9	0	BX	0	7.48	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	586.5	0	BX	0	7.48	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	587.1	0	BX	0	7.46	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	587.7	0	BX	0	7.46	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	588.4	0	BX	0	7.44	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	589.0	0	BX	0	7.42	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	589.6	0	BX	0	7.40	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	590.2	0	BX	0	7.40	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	590.9	0	BX	0	7.40	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	591.5	0	BX	0	7.38	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	592.1	0	BX	0	7.38	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	592.8	0	BX	0	7.36	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	593.4	0	BX	0	7.34	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	594.0	0	BX	0	7.32	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	594.6	0	BX	0	7.30	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	595.3	0	BX	0	7.30	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	595.9	0	BX	0	7.30	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	596.5	0	BX	0	7.28	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	597.2	0	BX	0	7.26	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	597.8	0	BX	0	7.26	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	598.4	0	BX	0	7.26	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	599.0	0	BX	0	7.26	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	599.7	0	BX	0	7.25	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	600.3	0	BX	0	7.25	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	600.9	0	BX	0	7.25	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	601.5	0	BX	0	7.23	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	602.2	0	BX	0	7.23	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	602.8	0	BX	0	7.23	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	603.4	0	BX	0	7.23	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	604.1	0	BX	0	7.21	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	604.7	0	BX	0	7.23	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	605.3	0	BX	0	7.23	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	605.9	0	BX	0	7.21	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	606.6	0	BX	0	7.21	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	607.2	0	BX	0	7.21	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	607.8	0	BX	0	7.21	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	608.4	0	BX	0	7.21	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	609.1	0	BX	0	7.21	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	609.7	0	BX	0	7.19	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	610.3	0	BX	0	7.19	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	611.0	0	BX	0	7.19	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	611.6	0	BX	0	7.19	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	612.2	0	BX	0	7.19	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	612.8	0	BX	0	7.17	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	613.5	0	BX	0	7.17	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	614.1	0	BX	0	7.15	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	614.7	0	BX	0	7.15	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	615.3	0	BX	0	7.15	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	616.0	0	BX	0	7.13	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	616.6	0	BX	0	7.13	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	617.2	0	BX	0	7.13	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	617.8	0	BX	0	7.13	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	618.5	0	BX	0	7.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	619.1	0	BX	0	7.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	619.7	0	BX	0	7.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	620.3	0	BX	0	7.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	621.0	0	BX	0	7.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	621.6	0	BX	0	7.09	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	622.2	0	BX	0	7.09	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	622.9	0	BX	0	7.09	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	623.5	0	BX	0	7.09	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	624.1	0	BX	0	7.09	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	624.7	0	BX	0	7.07	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	625.4	0	BX	0	7.05	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	626.0	0	BX	0	7.05	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	626.6	0	BX	0	7.05	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	627.2	0	BX	0	7.03	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	627.9	0	BX	0	7.03	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	628.5	0	BX	0	7.03	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	629.1	0	BX	0	7.01	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	629.7	0	BX	0	7.01	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	630.4	0	BX	0	7.00	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	631.0	0	BX	0	6.98	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	631.6	0	BX	0	6.98	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	632.2	0	BX	0	6.96	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	632.9	0	BX	0	6.94	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	633.5	0	BX	0	6.92	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	634.1	0	BX	0	6.90	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	634.7	0	BX	0	6.88	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	635.4	0	BX	0	6.84	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	636.0	0	BX	0	6.82	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	636.6	0	BX	0	6.80	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	637.2	0	BX	0	6.76	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	637.9	0	BX	0	6.76	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	638.5	0	BX	0	6.73	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	639.1	0	BX	0	6.73	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	639.7	0	BX	0	6.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	640.4	0	BX	0	6.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	641.0	0	BX	0	6.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	641.6	0	BX	0	6.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	642.2	0	BX	0	6.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	642.9	0	BX	0	6.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	643.5	0	BX	0	6.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	644.1	0	BX	0	6.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	644.7	0	BX	0	6.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	645.4	0	BX	0	6.67	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	646.0	0	BX	0	6.67	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	646.6	0	BX	0	6.65	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	647.2	0	BX	0	6.65	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	647.8	0	BX	0	6.63	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	648.5	0	BX	0	6.63	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	649.1	0	BX	0	6.63	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	649.7	0	BX	0	6.61	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	650.3	0	BX	0	6.61	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	651.0	0	BX	0	6.61	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	651.6	0	BX	0	6.59	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	652.2	0	BX	0	6.59	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	652.8	0	BX	0	6.57	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	653.5	0	BX	0	6.57	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	654.1	0	BX	0	6.57	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	654.7	0	BX	0	6.57	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	655.3	0	BX	0	6.55	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	656.0	0	BX	0	6.53	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	656.6	0	BX	0	6.51	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	657.2	0	BX	0	6.48	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	657.8	0	BX	0	6.46	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	658.4	0	BX	0	6.44	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	659.1	0	BX	0	6.44	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	659.7	0	BX	0	6.42	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	660.3	0	BX	0	6.40	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	660.9	0	BX	0	6.40	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	661.6	0	BX	0	6.38	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	662.2	0	BX	0	6.38	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	662.8	0	BX	0	6.38	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	663.4	0	BX	0	6.38	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	664.1	0	BX	0	6.38	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	664.7	0	BX	0	6.38	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	665.3	0	BX	0	6.38	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	665.9	0	BX	0	6.38	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	666.5	0	BX	0	6.36	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	667.2	0	BX	0	6.36	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	667.8	0	BX	0	6.36	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	668.4	0	BX	0	6.36	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	669.0	0	BX	0	6.36	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	669.7	0	BX	0	6.34	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	670.3	0	BX	0	6.34	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	670.9	0	BX	0	6.34	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	671.5	0	BX	0	6.34	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	672.2	0	BX	0	6.34	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	672.8	0	BX	0	6.34	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	673.4	0	BX	0	6.34	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	674.0	0	BX	0	6.32	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	674.6	0	BX	0	6.32	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	675.3	0	BX	0	6.32	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	675.9	0	BX	0	6.32	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	676.5	0	BX	0	6.32	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	677.1	0	BX	0	6.32	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	677.7	0	BX	0	6.30	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	678.4	0	BX	0	6.30	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	679.0	0	BX	0	6.30	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	679.6	0	BX	0	6.30	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	680.2	0	BX	0	6.30	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	680.9	0	BX	0	6.30	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	681.5	0	BX	0	6.28	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	682.1	0	BX	0	6.26	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	682.7	0	BX	0	6.25	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	683.3	0	BX	0	6.21	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	684.0	0	BX	0	6.19	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	684.6	0	BX	0	6.19	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	685.2	0	BX	0	6.19	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	685.8	0	BX	0	6.19	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	686.5	0	BX	0	6.17	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	687.1	0	BX	0	6.17	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	687.7	0	BX	0	6.17	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	688.3	0	BX	0	6.17	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	688.9	0	BX	0	6.17	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	689.6	0	BX	0	6.17	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	690.2	0	BX	0	6.17	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	690.8	0	BX	0	6.17	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	691.4	0	BX	0	6.17	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	692.0	0	BX	0	6.17	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	692.7	0	BX	0	6.17	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	693.3	0	BX	0	6.17	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	693.9	0	BX	0	6.15	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	694.5	0	BX	0	6.15	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	695.1	0	BX	0	6.15	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	695.8	0	BX	0	6.15	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	696.4	0	BX	0	6.15	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	697.0	0	BX	0	6.15	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	697.6	0	BX	0	6.15	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	698.2	0	BX	0	6.15	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	698.9	0	BX	0	6.15	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	699.5	0	BX	0	6.15	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	700.1	0	BX	0	6.15	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	700.7	0	BX	0	6.15	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	701.3	0	BX	0	6.15	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	702.0	0	BX	0	6.15	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	702.6	0	BX	0	6.13	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	703.2	0	BX	0	6.13	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	703.8	0	BX	0	6.13	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	704.4	0	BX	0	6.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	705.1	0	BX	0	6.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	705.7	0	BX	0	6.09	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	706.3	0	BX	0	6.07	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	706.9	0	BX	0	6.07	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	707.5	0	BX	0	6.05	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	708.2	0	BX	0	6.05	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	708.8	0	BX	0	6.05	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	709.4	0	BX	0	6.05	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	710.0	0	BX	0	6.05	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	710.6	0	BX	0	6.05	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	711.3	0	BX	0	6.03	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	711.9	0	BX	0	6.03	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	712.5	0	BX	0	6.03	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	713.1	0	BX	0	6.03	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	713.7	0	BX	0	6.01	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	714.4	0	BX	0	6.01	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	715.0	0	BX	0	6.01	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	715.6	0	BX	0	6.01	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	716.2	0	BX	0	6.00	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	716.8	0	BX	0	5.98	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	717.5	0	BX	0	5.98	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	718.1	0	BX	0	5.96	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	718.7	0	BX	0	5.96	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	719.3	0	BX	0	5.96	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	719.9	0	BX	0	5.96	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	720.5	0	BX	0	5.96	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	721.2	0	BX	0	5.94	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	721.8	0	BX	0	5.94	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	722.4	0	BX	0	5.94	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	723.0	0	BX	0	5.94	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	723.6	0	BX	0	5.92	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	724.3	0	BX	0	5.90	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	724.9	0	BX	0	5.90	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	725.5	0	BX	0	5.90	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	726.1	0	BX	0	5.90	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	726.7	0	BX	0	5.90	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	727.4	0	BX	0	5.90	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	728.0	0	BX	0	5.90	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	728.6	0	BX	0	5.90	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	729.2	0	BX	0	5.90	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	729.8	0	BX	0	5.88	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	730.4	0	BX	0	5.88	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	731.1	0	BX	0	5.88	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	731.7	0	BX	0	5.88	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	732.3	0	BX	0	5.88	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	732.9	0	BX	0	5.88	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	733.5	0	BX	0	5.88	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	734.2	0	BX	0	5.88	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	734.8	0	BX	0	5.88	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	735.4	0	BX	0	5.88	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	736.0	0	BX	0	5.88	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	736.6	0	BX	0	5.88	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	737.2	0	BX	0	5.88	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	737.9	0	BX	0	5.88	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	738.5	0	BX	0	5.88	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	739.1	0	BX	0	5.88	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	739.7	0	BX	0	5.88	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	740.3	0	BX	0	5.88	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	740.9	0	BX	0	5.88	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	741.6	0	BX	0	5.86	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	742.2	0	BX	0	5.86	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	742.8	0	BX	0	5.86	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	743.4	0	BX	0	5.86	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	744.0	0	BX	0	5.86	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	744.6	0	BX	0	5.86	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	745.3	0	BX	0	5.86	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	745.9	0	BX	0	5.86	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	746.5	0	BX	0	5.86	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	747.1	0	BX	0	5.84	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	747.7	0	BX	0	5.84	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	748.3	0	BX	0	5.84	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	749.0	0	BX	0	5.82	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	749.6	0	BX	0	5.82	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	750.2	0	BX	0	5.82	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	750.8	0	BX	0	5.82	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	751.4	0	BX	0	5.82	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	752.0	0	BX	0	5.82	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	752.7	0	BX	0	5.82	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	753.3	0	BX	0	5.82	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	753.9	0	BX	0	5.80	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	754.5	0	BX	0	5.80	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	755.1	0	BX	0	5.80	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	755.7	0	BX	0	5.80	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	756.4	0	BX	0	5.80	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	757.0	0	BX	0	5.78	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	757.6	0	BX	0	5.76	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	758.2	0	BX	0	5.75	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	758.8	0	BX	0	5.75	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	759.4	0	BX	0	5.75	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	760.1	0	BX	0	5.75	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	760.7	0	BX	0	5.73	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	761.3	0	BX	0	5.73	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	761.9	0	BX	0	5.73	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	762.5	0	BX	0	5.73	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	763.1	0	BX	0	5.73	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	763.8	0	BX	0	5.73	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	764.4	0	BX	0	5.73	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	765.0	0	BX	0	5.73	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	765.6	0	BX	0	5.73	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	766.2	0	BX	0	5.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	766.8	0	BX	0	5.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	767.4	0	BX	0	5.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	768.1	0	BX	0	5.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	768.7	0	BX	0	5.71	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	769.3	0	BX	0	5.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	769.9	0	BX	0	5.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	770.5	0	BX	0	5.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	771.1	0	BX	0	5.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	771.8	0	BX	0	5.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	772.4	0	BX	0	5.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	773.0	0	BX	0	5.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	773.6	0	BX	0	5.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	774.2	0	BX	0	5.69	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	774.8	0	BX	0	5.67	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	775.4	0	BX	0	5.67	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	776.1	0	BX	0	5.67	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	776.7	0	BX	0	5.67	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	777.3	0	BX	0	5.65	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	777.9	0	BX	0	5.65	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	778.5	0	BX	0	5.65	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	779.1	0	BX	0	5.65	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	779.7	0	BX	0	5.65	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	780.4	0	BX	0	5.65	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	781.0	0	BX	0	5.65	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	781.6	0	BX	0	5.65	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	782.2	0	BX	0	5.65	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	782.8	0	BX	0	5.65	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	783.4	0	BX	0	5.65	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	784.0	0	BX	0	5.65	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	784.7	0	BX	0	5.65	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	785.3	0	BX	0	5.65	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	785.9	0	BX	0	5.65	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	786.5	0	BX	0	5.65	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	787.1	0	BX	0	5.65	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	787.7	0	BX	0	5.65	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	788.3	0	BX	0	5.65	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	789.0	0	BX	0	5.65	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	789.6	0	BX	0	5.63	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	790.2	0	BX	0	5.63	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	790.8	0	BX	0	5.61	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	791.4	0	BX	0	5.61	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	792.0	0	BX	0	5.61	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	792.6	0	BX	0	5.61	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	793.2	0	BX	0	5.61	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	793.9	0	BX	0	5.61	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	794.5	0	BX	0	5.59	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	795.1	0	BX	0	5.59	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	795.7	0	BX	0	5.59	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	796.3	0	BX	0	5.57	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	796.9	0	BX	0	5.55	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	797.5	0	BX	0	5.53	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	798.2	0	BX	0	5.53	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	798.8	0	BX	0	5.51	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	799.4	0	BX	0	5.51	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	800.0	0	BX	0	5.50	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	800.6	0	BX	0	5.50	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	801.2	0	BX	0	5.50	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	801.8	0	BX	0	5.48	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	802.4	0	BX	0	5.48	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	803.1	0	BX	0	5.48	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	803.7	0	BX	0	5.48	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	804.3	0	BX	0	5.48	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	804.9	0	BX	0	5.46	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	805.5	0	BX	0	5.46	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	806.1	0	BX	0	5.46	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	806.7	0	BX	0	5.46	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	807.3	0	BX	0	5.44	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	808.0	0	BX	0	5.44	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	808.6	0	BX	0	5.44	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	809.2	0	BX	0	5.44	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	809.8	0	BX	0	5.42	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	810.4	0	BX	0	5.42	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	811.0	0	BX	0	5.42	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	811.6	0	BX	0	5.42	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	812.2	0	BX	0	5.40	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	812.9	0	BX	0	5.40	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	813.5	0	BX	0	5.40	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	814.1	0	BX	0	5.38	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	814.7	0	BX	0	5.38	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	815.3	0	BX	0	5.38	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	815.9	0	BX	0	5.38	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	816.5	0	BX	0	5.38	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	817.1	0	BX	0	5.38	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	817.7	0	BX	0	5.38	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	818.4	0	BX	0	5.38	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	819.0	0	BX	0	5.38	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	819.6	0	BX	0	5.38	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	820.2	0	BX	0	5.38	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	820.8	0	BX	0	5.38	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	821.4	0	BX	0	5.38	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	822.0	0	BX	0	5.36	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	822.6	0	BX	0	5.36	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	823.3	0	BX	0	5.36	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	823.9	0	BX	0	5.36	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	824.5	0	BX	0	5.36	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	825.1	0	BX	0	5.36	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	825.7	0	BX	0	5.36	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	826.3	0	BX	0	5.34	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	826.9	0	BX	0	5.34	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	827.5	0	BX	0	5.34	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	828.1	0	BX	0	5.34	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	828.8	0	BX	0	5.34	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	829.4	0	BX	0	5.34	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	830.0	0	BX	0	5.34	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	830.6	0	BX	0	5.34	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	831.2	0	BX	0	5.34	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	831.8	0	BX	0	5.34	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	832.4	0	BX	0	5.32	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	833.0	0	BX	0	5.32	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	833.6	0	BX	0	5.32	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	834.2	0	BX	0	5.32	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	834.9	0	BX	0	5.32	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	835.5	0	BX	0	5.32	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	836.1	0	BX	0	5.32	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	836.7	0	BX	0	5.32	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	837.3	0	BX	0	5.32	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	837.9	0	BX	0	5.30	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	838.5	0	BX	0	5.30	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	839.1	0	BX	0	5.30	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	839.7	0	BX	0	5.30	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	840.3	0	BX	0	5.30	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	841.0	0	BX	0	5.30	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	841.6	0	BX	0	5.30	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	842.2	0	BX	0	5.30	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	842.8	0	BX	0	5.30	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	843.4	0	BX	0	5.30	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	844.0	0	BX	0	5.30	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	844.6	0	BX	0	5.30	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	845.2	0	BX	0	5.28	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	845.8	0	BX	0	5.28	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	846.4	0	BX	0	5.28	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	847.1	0	BX	0	5.28	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	847.7	0	BX	0	5.26	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	848.3	0	BX	0	5.26	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	848.9	0	BX	0	5.26	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	849.5	0	BX	0	5.25	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	850.1	0	BX	0	5.25	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	850.7	0	BX	0	5.23	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	851.3	0	BX	0	5.23	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	851.9	0	BX	0	5.23	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	852.5	0	BX	0	5.23	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	853.1	0	BX	0	5.23	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	853.8	0	BX	0	5.21	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	854.4	0	BX	0	5.21	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	855.0	0	BX	0	5.21	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	855.6	0	BX	0	5.21	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	856.2	0	BX	0	5.21	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	856.8	0	BX	0	5.21	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	857.4	0	BX	0	5.21	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	858.0	0	BX	0	5.19	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	858.6	0	BX	0	5.19	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	859.2	0	BX	0	5.19	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	859.8	0	BX	0	5.19	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	860.5	0	BX	0	5.19	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	861.1	0	BX	0	5.19	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	861.7	0	BX	0	5.19	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	862.3	0	BX	0	5.19	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	862.9	0	BX	0	5.19	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	863.5	0	BX	0	5.19	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	864.1	0	BX	0	5.19	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	864.7	0	BX	0	5.19	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	865.3	0	BX	0	5.17	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	865.9	0	BX	0	5.17	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	866.5	0	BX	0	5.17	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	867.1	0	BX	0	5.17	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	867.8	0	BX	0	5.17	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	868.4	0	BX	0	5.15	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	869.0	0	BX	0	5.15	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	869.6	0	BX	0	5.15	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	870.2	0	BX	0	5.15	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	870.8	0	BX	0	5.15	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	871.4	0	BX	0	5.15	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	872.0	0	BX	0	5.15	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	872.6	0	BX	0	5.13	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	873.2	0	BX	0	5.13	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	873.8	0	BX	0	5.13	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	874.4	0	BX	0	5.13	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	875.0	0	BX	0	5.13	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	875.7	0	BX	0	5.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	876.3	0	BX	0	5.13	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	876.9	0	BX	0	5.13	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	877.5	0	BX	0	5.13	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	878.1	0	BX	0	5.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	878.7	0	BX	0	5.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	879.3	0	BX	0	5.13	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	879.9	0	BX	0	5.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	880.5	0	BX	0	5.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	881.1	0	BX	0	5.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	881.7	0	BX	0	5.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	882.3	0	BX	0	5.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	882.9	0	BX	0	5.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	883.5	0	BX	0	5.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	884.2	0	BX	0	5.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	884.8	0	BX	0	5.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	885.4	0	BX	0	5.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	886.0	0	BX	0	5.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	886.6	0	BX	0	5.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	887.2	0	BX	0	5.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	887.8	0	BX	0	5.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	888.4	0	BX	0	5.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	889.0	0	BX	0	5.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	889.6	0	BX	0	5.11	0
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	890.2	0	BX	0	5.25	
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	890.8	0	BX	0	8.97	
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	891.4	0	BX	0	17.92	
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	892.0	0	BX	0	23.70	
@9236__20081877	014	C	02/26/2008	21:54	140.4969	14.9600	0	892.6	0	BX	0	27.55	
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	2.0	0	BX	0	29.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	4.0	0	BX	0	29.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	6.0	0	BX	0	29.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	8.0	0	BX	0	29.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	10.0	0	BX	0	29.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	12.0	0	BX	0	29.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	14.0	0	BX	0	29.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	16.0	0	BX	0	29.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	18.0	0	BX	0	29.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	20.0	0	BX	0	29.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	22.0	0	BX	0	29.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	24.0	0	BX	0	29.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	26.0	0	BX	0	29.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	28.0	0	BX	0	29.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	30.0	0	BX	0	29.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	32.0	0	BX	0	29.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	34.0	0	BX	0	29.5	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	36.0	0	BX	0	29.5	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	38.0	0	BX	0	29.5	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	40.0	0	BX	0	29.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	42.0	0	BX	0	29.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	44.0	0	BX	0	29.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	46.0	0	BX	0	29.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	48.0	0	BX	0	29.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	50.0	0	BX	0	29.0	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	52.0	0	BX	0	29.0	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	54.0	0	BX	0	29.0	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	56.0	0	BX	0	28.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	58.0	0	BX	0	28.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	60.0	0	BX	0	28.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	62.0	0	BX	0	28.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	64.0	0	BX	0	28.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	66.0	0	BX	0	28.0	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	68.0	0	BX	0	28.0	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	70.0	0	BX	0	27.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	72.0	0	BX	0	27.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	74.0	0	BX	0	27.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	76.0	0	BX	0	27.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	78.0	0	BX	0	26.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	80.0	0	BX	0	26.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	82.0	0	BX	0	26.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	84.0	0	BX	0	26.0	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	86.0	0	BX	0	25.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	88.0	0	BX	0	25.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	90.0	0	BX	0	25.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	92.0	0	BX	0	25.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	94.0	0	BX	0	25.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	96.0	0	BX	0	25.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	98.0	0	BX	0	25.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	100.0	0	BX	0	25.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	102.0	0	BX	0	25.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	104.0	0	BX	0	25.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	106.0	0	BX	0	25.0	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	108.0	0	BX	0	25.0	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	110.0	0	BX	0	25.0	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	112.0	0	BX	0	24.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	114.0	0	BX	0	24.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	116.0	0	BX	0	24.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	118.0	0	BX	0	24.5	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	120.0	0	BX	0	24.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	122.0	0	BX	0	24.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	124.0	0	BX	0	24.0	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	126.0	0	BX	0	23.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	128.0	0	BX	0	23.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	130.0	0	BX	0	23.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	132.0	0	BX	0	23.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	134.0	0	BX	0	23.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	136.0	0	BX	0	23.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	138.0	0	BX	0	22.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	140.0	0	BX	0	22.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	142.0	0	BX	0	22.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	144.0	0	BX	0	22.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	146.0	0	BX	0	22.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	148.0	0	BX	0	22.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	150.0	0	BX	0	22.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	152.0	0	BX	0	22.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	154.0	0	BX	0	22.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	156.0	0	BX	0	22.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	158.0	0	BX	0	22.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	160.0	0	BX	0	22.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	162.0	0	BX	0	22.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	164.0	0	BX	0	22.0	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	166.0	0	BX	0	22.0	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	168.0	0	BX	0	22.0	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	170.0	0	BX	0	22.0	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	172.0	0	BX	0	21.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	174.0	0	BX	0	21.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	176.0	0	BX	0	21.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	178.0	0	BX	0	21.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	180.0	0	BX	0	21.5	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	182.0	0	BX	0	21.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	184.0	0	BX	0	21.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	186.0	0	BX	0	21.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	188.0	0	BX	0	21.0	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	190.0	0	BX	0	20.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	192.0	0	BX	0	20.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	194.0	0	BX	0	20.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	196.0	0	BX	0	20.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	198.0	0	BX	0	20.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	200.0	0	BX	0	20.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	202.0	0	BX	0	20.0	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	204.0	0	BX	0	19.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	206.0	0	BX	0	19.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	208.0	0	BX	0	19.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	210.0	0	BX	0	19.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	212.0	0	BX	0	19.5	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	214.0	0	BX	0	19.5	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	216.0	0	BX	0	19.5	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	218.0	0	BX	0	19.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	220.0	0	BX	0	19.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	222.0	0	BX	0	19.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	224.0	0	BX	0	19.0	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	226.0	0	BX	0	18.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	228.0	0	BX	0	18.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	230.0	0	BX	0	18.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	232.0	0	BX	0	18.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	234.0	0	BX	0	18.5	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	236.0	0	BX	0	18.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	238.0	0	BX	0	18.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	240.0	0	BX	0	18.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	242.0	0	BX	0	17.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	244.0	0	BX	0	17.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	246.0	0	BX	0	17.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	248.0	0	BX	0	17.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	250.0	0	BX	0	17.0	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	252.0	0	BX	0	16.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	254.0	0	BX	0	16.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	256.0	0	BX	0	16.5	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	258.0	0	BX	0	16.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	260.0	0	BX	0	15.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	262.0	0	BX	0	15.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	264.0	0	BX	0	15.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	266.0	0	BX	0	15.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	268.0	0	BX	0	15.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	270.0	0	BX	0	14.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	272.0	0	BX	0	14.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	274.0	0	BX	0	14.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	276.0	0	BX	0	14.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	278.0	0	BX	0	13.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	280.0	0	BX	0	13.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	282.0	0	BX	0	13.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	284.0	0	BX	0	13.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	286.0	0	BX	0	13.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	288.0	0	BX	0	13.0	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	290.0	0	BX	0	12.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	292.0	0	BX	0	12.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	294.0	0	BX	0	12.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	296.0	0	BX	0	12.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	298.0	0	BX	0	12.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	300.0	0	BX	0	12.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	302.0	0	BX	0	12.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	304.0	0	BX	0	12.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	306.0	0	BX	0	12.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	308.0	0	BX	0	12.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	310.0	0	BX	0	12.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	312.0	0	BX	0	12.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	314.0	0	BX	0	12.0	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	316.0	0	BX	0	12.0	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	318.0	0	BX	0	11.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	320.0	0	BX	0	11.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	322.0	0	BX	0	11.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	324.0	0	BX	0	11.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	326.0	0	BX	0	11.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	328.0	0	BX	0	11.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	330.0	0	BX	0	11.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	332.0	0	BX	0	11.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	334.0	0	BX	0	11.0	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	336.0	0	BX	0	10.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	338.0	0	BX	0	10.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	340.0	0	BX	0	10.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	342.0	0	BX	0	10.5	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	344.0	0	BX	0	10.5	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	346.0	0	BX	0	10.5	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	348.0	0	BX	0	10.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	350.0	0	BX	0	10.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	352.0	0	BX	0	10.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	354.0	0	BX	0	9.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	356.0	0	BX	0	9.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	358.0	0	BX	0	9.5	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	360.0	0	BX	0	9.5	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	362.0	0	BX	0	9.5	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	364.0	0	BX	0	9.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	366.0	0	BX	0	9.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	368.0	0	BX	0	9.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	370.0	0	BX	0	9.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	372.0	0	BX	0	9.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	374.0	0	BX	0	9.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	376.0	0	BX	0	9.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	378.0	0	BX	0	9.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	380.0	0	BX	0	9.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	382.0	0	BX	0	8.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	384.0	0	BX	0	8.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	386.0	0	BX	0	8.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	388.0	0	BX	0	8.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	390.0	0	BX	0	8.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	392.0	0	BX	0	8.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	394.0	0	BX	0	8.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	396.0	0	BX	0	8.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	398.0	0	BX	0	8.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	400.0	0	BX	0	8.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	402.0	0	BX	0	8.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	404.0	0	BX	0	8.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	406.0	0	BX	0	8.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	408.0	0	BX	0	8.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	410.0	0	BX	0	8.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	412.0	0	BX	0	8.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	414.0	0	BX	0	8.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	416.0	0	BX	0	8.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	418.0	0	BX	0	8.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	420.0	0	BX	0	8.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	422.0	0	BX	0	8.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	424.0	0	BX	0	8.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	426.0	0	BX	0	8.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	428.0	0	BX	0	8.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	430.0	0	BX	0	8.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	432.0	0	BX	0	8.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	434.0	0	BX	0	8.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	436.0	0	BX	0	8.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	438.0	0	BX	0	8.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	440.0	0	BX	0	8.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	442.0	0	BX	0	8.5	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	444.0	0	BX	0	8.5	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	446.0	0	BX	0	8.5	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	448.0	0	BX	0	8.5	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	450.0	0	BX	0	8.5	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	452.0	0	BX	0	8.5	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	454.0	0	BX	0	8.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	456.0	0	BX	0	8.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	458.0	0	BX	0	8.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	460.0	0	BX	0	8.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	462.0	0	BX	0	8.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	464.0	0	BX	0	8.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	466.0	0	BX	0	8.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	468.0	0	BX	0	8.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	470.0	0	BX	0	8.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	472.0	0	BX	0	8.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	474.0	0	BX	0	8.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	476.0	0	BX	0	8.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	478.0	0	BX	0	8.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	480.0	0	BX	0	8.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	482.0	0	BX	0	8.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	484.0	0	BX	0	8.0	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	486.0	0	BX	0	7.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	488.0	0	BX	0	7.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	490.0	0	BX	0	7.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	492.0	0	BX	0	7.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	494.0	0	BX	0	7.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	496.0	0	BX	0	7.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	498.0	0	BX	0	7.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	500.0	0	BX	0	7.5	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	502.0	0	BX	0	7.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	504.0	0	BX	0	7.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	506.0	0	BX	0	7.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	508.0	0	BX	0	7.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	510.0	0	BX	0	7.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	512.0	0	BX	0	7.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	514.0	0	BX	0	7.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	516.0	0	BX	0	7.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	518.0	0	BX	0	7.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	520.0	0	BX	0	7.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	522.0	0	BX	0	7.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	524.0	0	BX	0	7.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	526.0	0	BX	0	7.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	528.0	0	BX	0	7.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	530.0	0	BX	0	7.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	532.0	0	BX	0	7.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	534.0	0	BX	0	7.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	536.0	0	BX	0	7.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	538.0	0	BX	0	7.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	540.0	0	BX	0	7.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	542.0	0	BX	0	7.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	544.0	0	BX	0	7.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	546.0	0	BX	0	7.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	548.0	0	BX	0	7.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	550.0	0	BX	0	7.0	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	552.0	0	BX	0	7.0	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	554.0	0	BX	0	6.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	556.0	0	BX	0	6.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	558.0	0	BX	0	6.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	560.0	0	BX	0	6.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	562.0	0	BX	0	6.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	564.0	0	BX	0	6.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	566.0	0	BX	0	6.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	568.0	0	BX	0	6.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	570.0	0	BX	0	6.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	572.0	0	BX	0	6.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	574.0	0	BX	0	6.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	576.0	0	BX	0	6.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	578.0	0	BX	0	6.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	580.0	0	BX	0	6.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	582.0	0	BX	0	6.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	584.0	0	BX	0	6.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	586.0	0	BX	0	6.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	588.0	0	BX	0	6.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	590.0	0	BX	0	6.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	592.0	0	BX	0	6.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	594.0	0	BX	0	6.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	596.0	0	BX	0	6.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	598.0	0	BX	0	6.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	600.0	0	BX	0	6.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	602.0	0	BX	0	6.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	604.0	0	BX	0	6.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	606.0	0	BX	0	6.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	608.0	0	BX	0	6.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	610.0	0	BX	0	6.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	612.0	0	BX	0	6.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	614.0	0	BX	0	6.5	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	616.0	0	BX	0	6.5	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	618.0	0	BX	0	6.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	620.0	0	BX	0	6.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	622.0	0	BX	0	6.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	624.0	0	BX	0	6.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	626.0	0	BX	0	6.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	628.0	0	BX	0	6.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	630.0	0	BX	0	6.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	632.0	0	BX	0	6.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	634.0	0	BX	0	6.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	636.0	0	BX	0	6.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	638.0	0	BX	0	6.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	640.0	0	BX	0	6.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	642.0	0	BX	0	6.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	644.0	0	BX	0	6.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	646.0	0	BX	0	6.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	648.0	0	BX	0	6.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	650.0	0	BX	0	6.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	652.0	0	BX	0	6.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	654.0	0	BX	0	6.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	656.0	0	BX	0	6.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	658.0	0	BX	0	6.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	660.0	0	BX	0	6.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	662.0	0	BX	0	6.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	664.0	0	BX	0	6.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	666.0	0	BX	0	6.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	668.0	0	BX	0	6.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	670.0	0	BX	0	6.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	672.0	0	BX	0	6.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	674.0	0	BX	0	6.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	676.0	0	BX	0	6.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	678.0	0	BX	0	6.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	680.0	0	BX	0	6.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	682.0	0	BX	0	6.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	684.0	0	BX	0	6.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	686.0	0	BX	0	6.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	688.0	0	BX	0	6.0	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	690.0	0	BX	0	6.0	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	692.0	0	BX	0	6.0	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	694.0	0	BX	0	5.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	696.0	0	BX	0	5.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	698.0	0	BX	0	5.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	700.0	0	BX	0	5.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	702.0	0	BX	0	5.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	704.0	0	BX	0	5.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	706.0	0	BX	0	5.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	708.0	0	BX	0	5.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	710.0	0	BX	0	5.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	712.0	0	BX	0	5.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	714.0	0	BX	0	5.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	716.0	0	BX	0	5.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	718.0	0	BX	0	5.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	720.0	0	BX	0	5.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	722.0	0	BX	0	5.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	724.0	0	BX	0	5.9	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	726.0	0	BX	0	5.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	728.0	0	BX	0	5.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	730.0	0	BX	0	5.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	732.0	0	BX	0	5.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	734.0	0	BX	0	5.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	736.0	0	BX	0	5.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	738.0	0	BX	0	5.8	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	740.0	0	BX	0	5.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	742.0	0	BX	0	5.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	744.0	0	BX	0	5.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	746.0	0	BX	0	5.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	748.0	0	BX	0	5.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	750.0	0	BX	0	5.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	752.0	0	BX	0	5.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	754.0	0	BX	0	5.7	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	756.0	0	BX	0	5.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	758.0	0	BX	0	5.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	760.0	0	BX	0	5.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	762.0	0	BX	0	5.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	764.0	0	BX	0	5.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	766.0	0	BX	0	5.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	768.0	0	BX	0	5.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	770.0	0	BX	0	5.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	772.0	0	BX	0	5.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	774.0	0	BX	0	5.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	776.0	0	BX	0	5.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	778.0	0	BX	0	5.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	780.0	0	BX	0	5.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	782.0	0	BX	0	5.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	784.0	0	BX	0	5.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	786.0	0	BX	0	5.6	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	788.0	0	BX	0	5.5	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	790.0	0	BX	0	5.5	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	792.0	0	BX	0	5.5	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	794.0	0	BX	0	5.5	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	796.0	0	BX	0	5.5	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	798.0	0	BX	0	5.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	800.0	0	BX	0	5.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	802.0	0	BX	0	5.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	804.0	0	BX	0	5.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	806.0	0	BX	0	5.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	808.0	0	BX	0	5.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	810.0	0	BX	0	5.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	812.0	0	BX	0	5.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	814.0	0	BX	0	5.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	816.0	0	BX	0	5.4	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	818.0	0	BX	0	5.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	820.0	0	BX	0	5.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	822.0	0	BX	0	5.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	824.0	0	BX	0	5.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	826.0	0	BX	0	5.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	828.0	0	BX	0	5.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	830.0	0	BX	0	5.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	832.0	0	BX	0	5.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	834.0	0	BX	0	5.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	836.0	0	BX	0	5.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	838.0	0	BX	0	5.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	840.0	0	BX	0	5.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	842.0	0	BX	0	5.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	844.0	0	BX	0	5.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	846.0	0	BX	0	5.3	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	848.0	0	BX	0	5.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	850.0	0	BX	0	5.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	852.0	0	BX	0	5.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	854.0	0	BX	0	5.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	856.0	0	BX	0	5.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	858.0	0	BX	0	5.2	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	860.0	0	BX	0	5.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	862.0	0	BX	0	5.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	864.0	0	BX	0	5.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	866.0	0	BX	0	5.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	868.0	0	BX	0	5.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	870.0	0	BX	0	5.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	872.0	0	BX	0	5.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	874.0	0	BX	0	5.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	876.0	0	BX	0	5.1	0
@9236__20081878	001	C	09/22/2008	05:57	144.9969	13.7339	0	878.0	0	BX	0	5.1	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	2.0	0	BX	0	29.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	4.0	0	BX	0	29.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	6.0	0	BX	0	29.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	8.0	0	BX	0	29.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	10.0	0	BX	0	29.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	12.0	0	BX	0	29.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	14.0	0	BX	0	29.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	16.0	0	BX	0	29.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	18.0	0	BX	0	29.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	20.0	0	BX	0	29.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	22.0	0	BX	0	29.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	24.0	0	BX	0	29.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	26.0	0	BX	0	29.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	28.0	0	BX	0	29.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	30.0	0	BX	0	29.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	32.0	0	BX	0	29.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	34.0	0	BX	0	29.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	36.0	0	BX	0	29.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	38.0	0	BX	0	29.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	40.0	0	BX	0	29.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	42.0	0	BX	0	29.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	44.0	0	BX	0	29.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	46.0	0	BX	0	29.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	48.0	0	BX	0	29.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	50.0	0	BX	0	29.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	52.0	0	BX	0	29.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	54.0	0	BX	0	29.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	56.0	0	BX	0	29.1	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	58.0	0	BX	0	29.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	60.0	0	BX	0	28.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	62.0	0	BX	0	28.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	64.0	0	BX	0	28.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	66.0	0	BX	0	28.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	68.0	0	BX	0	28.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	70.0	0	BX	0	28.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	72.0	0	BX	0	28.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	74.0	0	BX	0	28.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	76.0	0	BX	0	28.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	78.0	0	BX	0	28.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	80.0	0	BX	0	28.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	82.0	0	BX	0	28.1	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	84.0	0	BX	0	28.1	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	86.0	0	BX	0	28.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	88.0	0	BX	0	28.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	90.0	0	BX	0	27.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	92.0	0	BX	0	27.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	94.0	0	BX	0	27.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	96.0	0	BX	0	27.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	98.0	0	BX	0	27.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	100.0	0	BX	0	26.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	102.0	0	BX	0	26.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	104.0	0	BX	0	26.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	106.0	0	BX	0	26.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	108.0	0	BX	0	26.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	110.0	0	BX	0	26.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	112.0	0	BX	0	26.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	114.0	0	BX	0	26.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	116.0	0	BX	0	26.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	118.0	0	BX	0	26.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	120.0	0	BX	0	26.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	122.0	0	BX	0	26.2	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	124.0	0	BX	0	25.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	126.0	0	BX	0	25.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	128.0	0	BX	0	25.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	130.0	0	BX	0	25.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	132.0	0	BX	0	25.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	134.0	0	BX	0	25.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	136.0	0	BX	0	25.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	138.0	0	BX	0	25.1	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	140.0	0	BX	0	24.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	142.0	0	BX	0	24.2	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	144.0	0	BX	0	24.2	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	146.0	0	BX	0	23.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	148.0	0	BX	0	23.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	150.0	0	BX	0	23.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	152.0	0	BX	0	23.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	154.0	0	BX	0	23.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	156.0	0	BX	0	23.1	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	158.0	0	BX	0	22.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	160.0	0	BX	0	22.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	162.0	0	BX	0	22.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	164.0	0	BX	0	22.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	166.0	0	BX	0	22.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	168.0	0	BX	0	22.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	170.0	0	BX	0	22.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	172.0	0	BX	0	22.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	174.0	0	BX	0	22.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	176.0	0	BX	0	22.2	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	178.0	0	BX	0	22.1	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	180.0	0	BX	0	22.1	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	182.0	0	BX	0	22.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	184.0	0	BX	0	21.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	186.0	0	BX	0	21.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	188.0	0	BX	0	21.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	190.0	0	BX	0	21.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	192.0	0	BX	0	21.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	194.0	0	BX	0	21.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	196.0	0	BX	0	21.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	198.0	0	BX	0	21.2	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	200.0	0	BX	0	21.1	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	202.0	0	BX	0	21.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	204.0	0	BX	0	20.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	206.0	0	BX	0	20.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	208.0	0	BX	0	20.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	210.0	0	BX	0	20.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	212.0	0	BX	0	19.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	214.0	0	BX	0	19.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	216.0	0	BX	0	19.2	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	218.0	0	BX	0	19.1	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	220.0	0	BX	0	19.1	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	222.0	0	BX	0	18.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	224.0	0	BX	0	18.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	226.0	0	BX	0	18.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	228.0	0	BX	0	18.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	230.0	0	BX	0	18.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	232.0	0	BX	0	18.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	234.0	0	BX	0	18.1	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	236.0	0	BX	0	17.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	238.0	0	BX	0	17.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	240.0	0	BX	0	17.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	242.0	0	BX	0	16.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	244.0	0	BX	0	16.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	246.0	0	BX	0	16.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	248.0	0	BX	0	16.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	250.0	0	BX	0	15.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	252.0	0	BX	0	15.2	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	254.0	0	BX	0	14.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	256.0	0	BX	0	14.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	258.0	0	BX	0	14.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	260.0	0	BX	0	14.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	262.0	0	BX	0	14.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	264.0	0	BX	0	14.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	266.0	0	BX	0	14.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	268.0	0	BX	0	14.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	270.0	0	BX	0	13.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	272.0	0	BX	0	13.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	274.0	0	BX	0	13.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	276.0	0	BX	0	13.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	278.0	0	BX	0	13.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	280.0	0	BX	0	13.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	282.0	0	BX	0	13.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	284.0	0	BX	0	13.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	286.0	0	BX	0	13.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	288.0	0	BX	0	13.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	290.0	0	BX	0	13.2	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	292.0	0	BX	0	13.1	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	294.0	0	BX	0	13.1	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	296.0	0	BX	0	13.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	298.0	0	BX	0	13.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	300.0	0	BX	0	12.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	302.0	0	BX	0	12.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	304.0	0	BX	0	12.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	306.0	0	BX	0	12.1	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	308.0	0	BX	0	12.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	310.0	0	BX	0	12.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	312.0	0	BX	0	12.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	314.0	0	BX	0	12.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	316.0	0	BX	0	11.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	318.0	0	BX	0	11.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	320.0	0	BX	0	11.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	322.0	0	BX	0	11.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	324.0	0	BX	0	11.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	326.0	0	BX	0	11.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	328.0	0	BX	0	11.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	330.0	0	BX	0	11.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	332.0	0	BX	0	11.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	334.0	0	BX	0	10.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	336.0	0	BX	0	10.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	338.0	0	BX	0	10.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	340.0	0	BX	0	10.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	342.0	0	BX	0	10.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	344.0	0	BX	0	10.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	346.0	0	BX	0	10.1	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	348.0	0	BX	0	10.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	350.0	0	BX	0	10.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	352.0	0	BX	0	10.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	354.0	0	BX	0	9.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	356.0	0	BX	0	9.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	358.0	0	BX	0	9.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	360.0	0	BX	0	9.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	362.0	0	BX	0	9.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	364.0	0	BX	0	9.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	366.0	0	BX	0	9.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	368.0	0	BX	0	9.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	370.0	0	BX	0	9.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	372.0	0	BX	0	9.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	374.0	0	BX	0	9.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	376.0	0	BX	0	9.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	378.0	0	BX	0	9.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	380.0	0	BX	0	9.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	382.0	0	BX	0	9.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	384.0	0	BX	0	9.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	386.0	0	BX	0	9.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	388.0	0	BX	0	9.2	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	390.0	0	BX	0	9.1	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	392.0	0	BX	0	9.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	394.0	0	BX	0	8.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	396.0	0	BX	0	8.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	398.0	0	BX	0	8.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	400.0	0	BX	0	8.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	402.0	0	BX	0	8.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	404.0	0	BX	0	8.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	406.0	0	BX	0	8.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	408.0	0	BX	0	8.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	410.0	0	BX	0	8.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	412.0	0	BX	0	8.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	414.0	0	BX	0	8.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	416.0	0	BX	0	8.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	418.0	0	BX	0	8.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	420.0	0	BX	0	8.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	422.0	0	BX	0	8.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	424.0	0	BX	0	8.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	426.0	0	BX	0	8.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	428.0	0	BX	0	8.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	430.0	0	BX	0	8.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	432.0	0	BX	0	8.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	434.0	0	BX	0	8.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	436.0	0	BX	0	8.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	438.0	0	BX	0	8.2	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	440.0	0	BX	0	8.2	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	442.0	0	BX	0	8.2	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	444.0	0	BX	0	8.1	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	446.0	0	BX	0	8.1	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	448.0	0	BX	0	8.1	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	450.0	0	BX	0	8.1	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	452.0	0	BX	0	8.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	454.0	0	BX	0	8.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	456.0	0	BX	0	8.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	458.0	0	BX	0	8.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	460.0	0	BX	0	8.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	462.0	0	BX	0	8.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	464.0	0	BX	0	7.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	466.0	0	BX	0	7.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	468.0	0	BX	0	7.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	470.0	0	BX	0	7.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	472.0	0	BX	0	7.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	474.0	0	BX	0	7.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	476.0	0	BX	0	7.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	478.0	0	BX	0	7.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	480.0	0	BX	0	7.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	482.0	0	BX	0	7.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	484.0	0	BX	0	7.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	486.0	0	BX	0	7.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	488.0	0	BX	0	7.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	490.0	0	BX	0	7.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	492.0	0	BX	0	7.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	494.0	0	BX	0	7.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	496.0	0	BX	0	7.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	498.0	0	BX	0	7.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	500.0	0	BX	0	7.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	502.0	0	BX	0	7.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	504.0	0	BX	0	7.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	506.0	0	BX	0	7.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	508.0	0	BX	0	7.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	510.0	0	BX	0	7.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	512.0	0	BX	0	7.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	514.0	0	BX	0	7.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	516.0	0	BX	0	7.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	518.0	0	BX	0	7.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	520.0	0	BX	0	7.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	522.0	0	BX	0	7.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	524.0	0	BX	0	7.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	526.0	0	BX	0	7.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	528.0	0	BX	0	7.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	530.0	0	BX	0	7.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	532.0	0	BX	0	7.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	534.0	0	BX	0	7.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	536.0	0	BX	0	7.2	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	538.0	0	BX	0	7.2	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	540.0	0	BX	0	7.1	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	542.0	0	BX	0	7.1	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	544.0	0	BX	0	7.1	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	546.0	0	BX	0	7.1	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	548.0	0	BX	0	7.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	550.0	0	BX	0	7.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	552.0	0	BX	0	7.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	554.0	0	BX	0	7.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	556.0	0	BX	0	6.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	558.0	0	BX	0	6.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	560.0	0	BX	0	6.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	562.0	0	BX	0	6.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	564.0	0	BX	0	6.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	566.0	0	BX	0	6.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	568.0	0	BX	0	6.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	570.0	0	BX	0	6.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	572.0	0	BX	0	6.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	574.0	0	BX	0	6.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	576.0	0	BX	0	6.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	578.0	0	BX	0	6.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	580.0	0	BX	0	6.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	582.0	0	BX	0	6.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	584.0	0	BX	0	6.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	586.0	0	BX	0	6.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	588.0	0	BX	0	6.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	590.0	0	BX	0	6.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	592.0	0	BX	0	6.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	594.0	0	BX	0	6.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	596.0	0	BX	0	6.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	598.0	0	BX	0	6.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	600.0	0	BX	0	6.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	602.0	0	BX	0	6.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	604.0	0	BX	0	6.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	606.0	0	BX	0	6.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	608.0	0	BX	0	6.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	610.0	0	BX	0	6.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	612.0	0	BX	0	6.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	614.0	0	BX	0	6.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	616.0	0	BX	0	6.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	618.0	0	BX	0	6.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	620.0	0	BX	0	6.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	622.0	0	BX	0	6.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	624.0	0	BX	0	6.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	626.0	0	BX	0	6.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	628.0	0	BX	0	6.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	630.0	0	BX	0	6.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	632.0	0	BX	0	6.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	634.0	0	BX	0	6.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	636.0	0	BX	0	6.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	638.0	0	BX	0	6.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	640.0	0	BX	0	6.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	642.0	0	BX	0	6.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	644.0	0	BX	0	6.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	646.0	0	BX	0	6.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	648.0	0	BX	0	6.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	650.0	0	BX	0	6.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	652.0	0	BX	0	6.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	654.0	0	BX	0	6.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	656.0	0	BX	0	6.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	658.0	0	BX	0	6.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	660.0	0	BX	0	6.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	662.0	0	BX	0	6.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	664.0	0	BX	0	6.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	666.0	0	BX	0	6.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	668.0	0	BX	0	6.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	670.0	0	BX	0	6.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	672.0	0	BX	0	6.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	674.0	0	BX	0	6.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	676.0	0	BX	0	6.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	678.0	0	BX	0	6.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	680.0	0	BX	0	6.3	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	682.0	0	BX	0	6.2	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	684.0	0	BX	0	6.2	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	686.0	0	BX	0	6.2	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	688.0	0	BX	0	6.2	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	690.0	0	BX	0	6.2	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	692.0	0	BX	0	6.2	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	694.0	0	BX	0	6.2	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	696.0	0	BX	0	6.2	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	698.0	0	BX	0	6.2	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	700.0	0	BX	0	6.2	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	702.0	0	BX	0	6.2	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	704.0	0	BX	0	6.2	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	706.0	0	BX	0	6.2	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	708.0	0	BX	0	6.2	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	710.0	0	BX	0	6.2	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	712.0	0	BX	0	6.1	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	714.0	0	BX	0	6.1	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	716.0	0	BX	0	6.1	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	718.0	0	BX	0	6.1	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	720.0	0	BX	0	6.1	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	722.0	0	BX	0	6.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	724.0	0	BX	0	6.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	726.0	0	BX	0	6.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	728.0	0	BX	0	6.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	730.0	0	BX	0	6.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	732.0	0	BX	0	6.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	734.0	0	BX	0	6.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	736.0	0	BX	0	6.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	738.0	0	BX	0	6.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	740.0	0	BX	0	6.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	742.0	0	BX	0	6.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	744.0	0	BX	0	6.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	746.0	0	BX	0	6.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	748.0	0	BX	0	6.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	750.0	0	BX	0	6.0	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	752.0	0	BX	0	5.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	754.0	0	BX	0	5.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	756.0	0	BX	0	5.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	758.0	0	BX	0	5.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	760.0	0	BX	0	5.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	762.0	0	BX	0	5.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	764.0	0	BX	0	5.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	766.0	0	BX	0	5.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	768.0	0	BX	0	5.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	770.0	0	BX	0	5.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	772.0	0	BX	0	5.9	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	774.0	0	BX	0	5.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	776.0	0	BX	0	5.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	778.0	0	BX	0	5.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	780.0	0	BX	0	5.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	782.0	0	BX	0	5.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	784.0	0	BX	0	5.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	786.0	0	BX	0	5.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	788.0	0	BX	0	5.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	790.0	0	BX	0	5.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	792.0	0	BX	0	5.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	794.0	0	BX	0	5.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	796.0	0	BX	0	5.8	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	798.0	0	BX	0	5.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	800.0	0	BX	0	5.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	802.0	0	BX	0	5.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	804.0	0	BX	0	5.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	806.0	0	BX	0	5.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	808.0	0	BX	0	5.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	810.0	0	BX	0	5.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	812.0	0	BX	0	5.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	814.0	0	BX	0	5.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	816.0	0	BX	0	5.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	818.0	0	BX	0	5.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	820.0	0	BX	0	5.7	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	822.0	0	BX	0	5.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	824.0	0	BX	0	5.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	826.0	0	BX	0	5.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	828.0	0	BX	0	5.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	830.0	0	BX	0	5.6	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	832.0	0	BX	0	5.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	834.0	0	BX	0	5.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	836.0	0	BX	0	5.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	838.0	0	BX	0	5.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	840.0	0	BX	0	5.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	842.0	0	BX	0	5.5	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	844.0	0	BX	0	5.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	846.0	0	BX	0	5.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	848.0	0	BX	0	5.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	850.0	0	BX	0	5.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	852.0	0	BX	0	5.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	854.0	0	BX	0	5.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	856.0	0	BX	0	5.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	858.0	0	BX	0	5.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	860.0	0	BX	0	5.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	862.0	0	BX	0	5.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	864.0	0	BX	0	5.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	866.0	0	BX	0	5.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	868.0	0	BX	0	5.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	870.0	0	BX	0	5.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	872.0	0	BX	0	5.4	0
@9236__20081878	002	C	09/22/2008	07:06	144.6639	13.5689	0	874.0	0	BX	0	5.4	0
@9282__19781879	001	B	01/09/1978	22:00	141.5200	11.5000	0	0.0	0	SD	0	27.62	0	34.61	0
@9282__19781879	001	B	01/09/1978	22:00	141.5200	11.5000	0	8.0	0	SD	0	27.55	0	34.60	0
@9282__19781879	001	B	01/09/1978	22:00	141.5200	11.5000	0	16.0	0	SD	0	27.42	0	34.60	0
@9282__19781879	001	B	01/09/1978	22:00	141.5200	11.5000	0	25.0	0	SD	0	27.52	0	34.59	0
@9282__19781879	001	B	01/09/1978	22:00	141.5200	11.5000	0	41.0	0	SD	0	27.44	0	34.60	0
@9282__19781879	001	B	01/09/1978	22:00	141.5200	11.5000	0	61.0	0	SD	0	27.44	0	34.61	0
@9282__19781879	001	B	01/09/1978	22:00	141.5200	11.5000	0	82.0	0	SD	0	26.92	0	34.77	0
@9282__19781879	001	B	01/09/1978	22:00	141.5200	11.5000	0	122.0	0	SD	0	23.43	0	35.02	0
@9282__19781879	001	B	01/09/1978	22:00	141.5200	11.5000	0	163.0	0	SD	0	17.14	0	34.75	0
@9282__19781879	001	B	01/09/1978	22:00	141.5200	11.5000	0	211.0	0	SD	0	13.62	0	34.60	0
@9282__19781879	001	B	01/09/1978	22:00	141.5200	11.5000	0	259.0	0	SD	0	11.62	0	34.44	0
@9282__19781879	001	B	01/09/1978	22:00	141.5200	11.5000	0	356.0	0	SD	0	9.64	0	34.40	0
@9282__19781879	001	B	01/09/1978	22:00	141.5200	11.5000	0	451.0	0	SD	0	7.33	0	34.46	0
@9282__19781879	002	B	01/09/1978	23:00	141.5000	11.6700	0	0.0	0	SD	0	27.47	0	34.60	0
@9282__19781879	002	B	01/09/1978	23:00	141.5000	11.6700	0	9.0	0	SD	0	27.57	0	34.61	0
@9282__19781879	002	B	01/09/1978	23:00	141.5000	11.6700	0	17.0	0	SD	0	27.45	0	34.61	0
@9282__19781879	002	B	01/09/1978	23:00	141.5000	11.6700	0	26.0	0	SD	0	27.48	0	34.61	0
@9282__19781879	002	B	01/09/1978	23:00	141.5000	11.6700	0	44.0	0	SD	0	27.48	0	34.60	0
@9282__19781879	002	B	01/09/1978	23:00	141.5000	11.6700	0	65.0	0	SD	0	27.44	0	34.60	0
@9282__19781879	002	B	01/09/1978	23:00	141.5000	11.6700	0	87.0	0	SD	0	27.30	0	34.71	0
@9282__19781879	002	B	01/09/1978	23:00	141.5000	11.6700	0	131.0	0	SD	0	24.24	0	34.60	0
@9282__19781879	002	B	01/09/1978	23:00	141.5000	11.6700	0	174.0	0	SD	0	18.96	0	34.88	0
@9282__19781879	002	B	01/09/1978	23:00	141.5000	11.6700	0	217.0	0	SD	0	15.00	0	34.88	0
@9282__19781879	002	B	01/09/1978	23:00	141.5000	11.6700	0	259.0	0	SD	0	12.64	0	34.51	0
@9282__19781879	002	B	01/09/1978	23:00	141.5000	11.6700	0	344.0	0	SD	0	9.15	0	34.40	0
@9282__19781879	002	B	01/09/1978	23:00	141.5000	11.6700	0	430.0	0	SD	0	7.47	0	34.48	0
@9282__19781879	003	B	01/10/1978	01:00	141.2000	11.6700	0	0.0	0	SD	0	27.46	0	34.60	0	4.56	0	8.29	0
@9282__19781879	003	B	01/10/1978	01:00	141.2000	11.6700	0	9.0	0	SD	0	27.60	0	34.59	0	4.42	0	8.32	0
@9282__19781879	003	B	01/10/1978	01:00	141.2000	11.6700	0	18.0	0	SD	0	27.50	0	34.60	0	4.45	0	8.36	0
@9282__19781879	003	B	01/10/1978	01:00	141.2000	11.6700	0	27.0	0	SD	0	27.50	0	34.60	0	4.43	0	8.35	0
@9282__19781879	003	B	01/10/1978	01:00	141.2000	11.6700	0	46.0	0	SD	0	27.41	0	34.60	0	4.34	0	8.35	0
@9282__19781879	003	B	01/10/1978	01:00	141.2000	11.6700	0	68.0	0	SD	0	27.43	0	34.60	0	4.51	0	8.35	0
@9282__19781879	003	B	01/10/1978	01:00	141.2000	11.6700	0	91.0	0	SD	0	26.68	0	34.72	0	4.45	0	8.37	0
@9282__19781879	003	B	01/10/1978	01:00	141.2000	11.6700	0	137.0	0	SD	0	22.66	0	34.60	0	4.50	0	8.36	0
@9282__19781879	003	B	01/10/1978	01:00	141.2000	11.6700	0	182.0	0	SD	0	16.66	0	34.67	0	2.95	0	8.19	0
@9282__19781879	003	B	01/10/1978	01:00	141.2000	11.6700	0	228.0	0	SD	0	13.70	0	34.81	0	2.56	0	8.27	0
@9282__19781879	003	B	01/10/1978	01:00	141.2000	11.6700	0	274.0	0	SD	0	9.80	0	34.36	0	2.13	0	8.09	0
@9282__19781879	003	B	01/10/1978	01:00	141.2000	11.6700	0	368.0	0	SD	0	8.96	0	34.40	0	1.80	0
@9282__19781879	003	B	01/10/1978	01:00	141.2000	11.6700	0	461.0	0	SD	0	7.36	0	34.48	0	1.46	0
@9282__19781879	003	B	01/10/1978	01:00	141.2000	11.6700	0	535.0	0	SD	0	6.63	0	34.48	0	1.42	0
@9282__19781879	003	B	01/10/1978	01:00	141.2000	11.6700	0	684.0	0	SD	0	5.57	0	34.52	0	1.55	0
@9282__19781879	003	B	01/10/1978	01:00	141.2000	11.6700	0	833.0	0	SD	0	4.85	0	34.53	0	1.67	0
@9282__19781879	003	B	01/10/1978	01:00	141.2000	11.6700	0	1000.0	0	SD	0	4.30	0	34.53	0	1.65	0
@9282__19781879	003	B	01/10/1978	01:00	141.2000	11.6700	0	1232.0	0	SD	0	3.48	0	34.56	0	1.75	0
@9282__19781879	003	B	01/10/1978	01:00	141.2000	11.6700	0	1632.0	0	SD	0	2.57	0	34.59	0	2.13	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	0.7	0	BX	0	29.62	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	1.3	0	BX	0	29.72	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	2.0	0	BX	0	29.75	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	2.7	0	BX	0	29.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	3.3	0	BX	0	29.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	4.0	0	BX	0	29.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	4.7	0	BX	0	29.77	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	5.4	0	BX	0	29.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	6.0	0	BX	0	29.75	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	6.7	0	BX	0	29.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	7.4	0	BX	0	29.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	8.0	0	BX	0	29.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	8.7	0	BX	0	29.75	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	9.4	0	BX	0	29.75	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	10.0	0	BX	0	29.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	10.7	0	BX	0	29.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	11.4	0	BX	0	29.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	12.0	0	BX	0	29.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	12.7	0	BX	0	29.77	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	13.4	0	BX	0	29.77	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	14.0	0	BX	0	29.77	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	14.7	0	BX	0	29.75	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	15.4	0	BX	0	29.75	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	16.0	0	BX	0	29.75	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	16.7	0	BX	0	29.75	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	17.4	0	BX	0	29.75	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	18.0	0	BX	0	29.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	18.7	0	BX	0	29.75	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	19.4	0	BX	0	29.75	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	20.1	0	BX	0	29.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	20.7	0	BX	0	29.77	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	21.4	0	BX	0	29.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	22.1	0	BX	0	29.75	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	22.7	0	BX	0	29.75	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	23.4	0	BX	0	29.75	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	24.1	0	BX	0	29.72	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	24.7	0	BX	0	29.71	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	25.4	0	BX	0	29.71	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	26.1	0	BX	0	29.70	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	26.7	0	BX	0	29.70	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	27.4	0	BX	0	29.70	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	28.1	0	BX	0	29.69	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	28.7	0	BX	0	29.69	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	29.4	0	BX	0	29.69	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	30.1	0	BX	0	29.68	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	30.7	0	BX	0	29.67	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	31.4	0	BX	0	29.67	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	32.1	0	BX	0	29.67	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	32.7	0	BX	0	29.67	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	33.4	0	BX	0	29.67	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	34.1	0	BX	0	29.68	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	34.7	0	BX	0	29.68	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	35.4	0	BX	0	29.67	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	36.1	0	BX	0	29.65	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	36.7	0	BX	0	29.67	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	37.4	0	BX	0	29.68	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	38.1	0	BX	0	29.68	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	38.7	0	BX	0	29.67	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	39.4	0	BX	0	29.64	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	40.1	0	BX	0	29.65	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	40.7	0	BX	0	29.67	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	41.4	0	BX	0	29.65	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	42.1	0	BX	0	29.64	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	42.7	0	BX	0	29.64	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	43.4	0	BX	0	29.65	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	44.1	0	BX	0	29.64	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	44.7	0	BX	0	29.64	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	45.4	0	BX	0	29.64	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	46.1	0	BX	0	29.63	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	46.7	0	BX	0	29.64	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	47.4	0	BX	0	29.62	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	48.1	0	BX	0	29.61	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	48.7	0	BX	0	29.57	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	49.4	0	BX	0	29.56	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	50.1	0	BX	0	29.56	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	50.7	0	BX	0	29.55	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	51.4	0	BX	0	29.55	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	52.1	0	BX	0	29.54	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	52.7	0	BX	0	29.54	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	53.4	0	BX	0	29.53	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	54.0	0	BX	0	29.52	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	54.7	0	BX	0	29.51	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	55.4	0	BX	0	29.51	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	56.0	0	BX	0	29.51	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	56.7	0	BX	0	29.50	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	57.4	0	BX	0	29.48	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	58.0	0	BX	0	29.48	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	58.7	0	BX	0	29.50	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	59.4	0	BX	0	29.48	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	60.0	0	BX	0	29.47	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	60.7	0	BX	0	29.47	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	61.4	0	BX	0	29.47	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	62.0	0	BX	0	29.46	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	62.7	0	BX	0	29.46	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	63.4	0	BX	0	29.47	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	64.0	0	BX	0	29.46	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	64.7	0	BX	0	29.45	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	65.4	0	BX	0	29.45	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	66.0	0	BX	0	29.45	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	66.7	0	BX	0	29.46	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	67.3	0	BX	0	29.46	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	68.0	0	BX	0	29.46	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	68.7	0	BX	0	29.46	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	69.3	0	BX	0	29.45	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	70.0	0	BX	0	29.45	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	70.7	0	BX	0	29.45	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	71.3	0	BX	0	29.45	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	72.0	0	BX	0	29.45	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	72.7	0	BX	0	29.44	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	73.3	0	BX	0	29.45	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	74.0	0	BX	0	29.45	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	74.7	0	BX	0	29.45	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	75.3	0	BX	0	29.45	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	76.0	0	BX	0	29.45	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	76.6	0	BX	0	29.45	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	77.3	0	BX	0	29.45	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	78.0	0	BX	0	29.45	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	78.6	0	BX	0	29.45	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	79.3	0	BX	0	29.45	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	80.0	0	BX	0	29.45	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	80.6	0	BX	0	29.45	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	81.3	0	BX	0	29.45	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	82.0	0	BX	0	29.44	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	82.6	0	BX	0	29.43	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	83.3	0	BX	0	29.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	83.9	0	BX	0	29.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	84.6	0	BX	0	29.43	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	85.3	0	BX	0	29.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	85.9	0	BX	0	29.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	86.6	0	BX	0	29.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	87.3	0	BX	0	29.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	87.9	0	BX	0	29.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	88.6	0	BX	0	29.40	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	89.3	0	BX	0	29.39	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	89.9	0	BX	0	29.39	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	90.6	0	BX	0	29.39	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	91.2	0	BX	0	29.39	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	91.9	0	BX	0	29.39	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	92.6	0	BX	0	29.39	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	93.2	0	BX	0	29.38	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	93.9	0	BX	0	29.38	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	94.6	0	BX	0	29.37	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	95.2	0	BX	0	29.37	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	95.9	0	BX	0	29.36	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	96.5	0	BX	0	29.35	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	97.2	0	BX	0	29.36	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	97.9	0	BX	0	29.35	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	98.5	0	BX	0	29.31	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	99.2	0	BX	0	29.29	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	99.9	0	BX	0	29.21	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	100.5	0	BX	0	29.17	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	101.2	0	BX	0	29.12	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	101.8	0	BX	0	29.06	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	102.5	0	BX	0	29.01	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	103.2	0	BX	0	28.96	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	103.8	0	BX	0	28.92	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	104.5	0	BX	0	28.90	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	105.2	0	BX	0	28.89	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	105.8	0	BX	0	28.87	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	106.5	0	BX	0	28.82	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	107.1	0	BX	0	28.80	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	107.8	0	BX	0	28.77	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	108.5	0	BX	0	28.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	109.1	0	BX	0	28.75	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	109.8	0	BX	0	28.73	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	110.5	0	BX	0	28.70	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	111.1	0	BX	0	28.62	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	111.8	0	BX	0	28.53	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	112.4	0	BX	0	28.45	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	113.1	0	BX	0	28.37	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	113.8	0	BX	0	28.32	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	114.4	0	BX	0	28.28	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	115.1	0	BX	0	28.25	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	115.7	0	BX	0	28.20	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	116.4	0	BX	0	28.07	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	117.1	0	BX	0	27.96	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	117.7	0	BX	0	27.93	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	118.4	0	BX	0	27.92	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	119.0	0	BX	0	27.90	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	119.7	0	BX	0	27.89	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	120.4	0	BX	0	27.90	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	121.0	0	BX	0	27.89	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	121.7	0	BX	0	27.89	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	122.4	0	BX	0	27.88	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	123.0	0	BX	0	27.89	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	123.7	0	BX	0	27.89	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	124.3	0	BX	0	27.89	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	125.0	0	BX	0	27.89	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	125.7	0	BX	0	27.88	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	126.3	0	BX	0	27.88	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	127.0	0	BX	0	27.87	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	127.6	0	BX	0	27.87	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	128.3	0	BX	0	27.87	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	129.0	0	BX	0	27.87	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	129.6	0	BX	0	27.87	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	130.3	0	BX	0	27.86	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	130.9	0	BX	0	27.85	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	131.6	0	BX	0	27.79	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	132.3	0	BX	0	27.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	132.9	0	BX	0	27.68	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	133.6	0	BX	0	27.54	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	134.2	0	BX	0	27.39	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	134.9	0	BX	0	27.28	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	135.6	0	BX	0	27.17	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	136.2	0	BX	0	27.09	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	136.9	0	BX	0	27.04	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	137.5	0	BX	0	27.04	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	138.2	0	BX	0	27.04	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	138.9	0	BX	0	27.03	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	139.5	0	BX	0	27.02	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	140.2	0	BX	0	27.00	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	140.8	0	BX	0	26.98	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	141.5	0	BX	0	26.97	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	142.2	0	BX	0	26.95	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	142.8	0	BX	0	26.90	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	143.5	0	BX	0	26.87	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	144.1	0	BX	0	26.82	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	144.8	0	BX	0	26.77	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	145.5	0	BX	0	26.70	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	146.1	0	BX	0	26.64	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	146.8	0	BX	0	26.62	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	147.4	0	BX	0	26.59	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	148.1	0	BX	0	26.55	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	148.7	0	BX	0	26.48	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	149.4	0	BX	0	26.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	150.1	0	BX	0	26.37	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	150.7	0	BX	0	26.35	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	151.4	0	BX	0	26.32	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	152.0	0	BX	0	26.28	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	152.7	0	BX	0	26.14	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	153.4	0	BX	0	25.98	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	154.0	0	BX	0	25.89	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	154.7	0	BX	0	25.85	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	155.3	0	BX	0	25.79	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	156.0	0	BX	0	25.70	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	156.7	0	BX	0	25.56	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	157.3	0	BX	0	25.44	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	158.0	0	BX	0	25.35	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	158.6	0	BX	0	25.21	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	159.3	0	BX	0	25.04	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	159.9	0	BX	0	24.93	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	160.6	0	BX	0	24.85	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	161.3	0	BX	0	24.79	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	161.9	0	BX	0	24.75	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	162.6	0	BX	0	24.71	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	163.2	0	BX	0	24.69	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	163.9	0	BX	0	24.69	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	164.6	0	BX	0	24.67	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	165.2	0	BX	0	24.57	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	165.9	0	BX	0	24.47	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	166.5	0	BX	0	24.38	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	167.2	0	BX	0	24.23	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	167.8	0	BX	0	24.12	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	168.5	0	BX	0	24.06	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	169.2	0	BX	0	24.03	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	169.8	0	BX	0	24.02	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	170.5	0	BX	0	24.01	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	171.1	0	BX	0	24.00	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	171.8	0	BX	0	23.95	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	172.4	0	BX	0	23.86	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	173.1	0	BX	0	23.75	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	173.8	0	BX	0	23.70	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	174.4	0	BX	0	23.68	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	175.1	0	BX	0	23.65	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	175.7	0	BX	0	23.65	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	176.4	0	BX	0	23.64	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	177.0	0	BX	0	23.62	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	177.7	0	BX	0	23.59	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	178.4	0	BX	0	23.48	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	179.0	0	BX	0	23.32	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	179.7	0	BX	0	23.22	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	180.3	0	BX	0	23.20	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	181.0	0	BX	0	23.19	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	181.6	0	BX	0	23.18	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	182.3	0	BX	0	23.14	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	183.0	0	BX	0	23.11	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	183.6	0	BX	0	23.06	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	184.3	0	BX	0	22.96	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	184.9	0	BX	0	22.81	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	185.6	0	BX	0	22.70	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	186.2	0	BX	0	22.56	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	186.9	0	BX	0	22.43	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	187.6	0	BX	0	22.34	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	188.2	0	BX	0	22.29	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	188.9	0	BX	0	22.26	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	189.5	0	BX	0	22.23	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	190.2	0	BX	0	22.22	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	190.8	0	BX	0	22.21	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	191.5	0	BX	0	22.20	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	192.1	0	BX	0	22.19	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	192.8	0	BX	0	22.17	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	193.5	0	BX	0	22.13	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	194.1	0	BX	0	22.11	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	194.8	0	BX	0	22.06	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	195.4	0	BX	0	22.02	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	196.1	0	BX	0	21.95	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	196.7	0	BX	0	21.90	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	197.4	0	BX	0	21.85	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	198.0	0	BX	0	21.78	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	198.7	0	BX	0	21.68	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	199.4	0	BX	0	21.53	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	200.0	0	BX	0	21.32	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	200.7	0	BX	0	21.13	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	201.3	0	BX	0	21.01	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	202.0	0	BX	0	20.93	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	202.6	0	BX	0	20.88	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	203.3	0	BX	0	20.84	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	203.9	0	BX	0	20.78	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	204.6	0	BX	0	20.70	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	205.3	0	BX	0	20.68	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	205.9	0	BX	0	20.63	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	206.6	0	BX	0	20.62	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	207.2	0	BX	0	20.59	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	207.9	0	BX	0	20.56	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	208.5	0	BX	0	20.52	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	209.2	0	BX	0	20.50	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	209.8	0	BX	0	20.46	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	210.5	0	BX	0	20.45	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	211.2	0	BX	0	20.44	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	211.8	0	BX	0	20.40	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	212.5	0	BX	0	20.35	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	213.1	0	BX	0	20.25	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	213.8	0	BX	0	20.18	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	214.4	0	BX	0	20.14	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	215.1	0	BX	0	20.12	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	215.7	0	BX	0	20.12	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	216.4	0	BX	0	20.09	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	217.0	0	BX	0	20.05	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	217.7	0	BX	0	20.04	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	218.4	0	BX	0	19.98	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	219.0	0	BX	0	19.84	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	219.7	0	BX	0	19.62	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	220.3	0	BX	0	19.40	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	221.0	0	BX	0	19.25	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	221.6	0	BX	0	19.18	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	222.3	0	BX	0	19.14	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	222.9	0	BX	0	19.14	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	223.6	0	BX	0	19.14	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	224.2	0	BX	0	19.10	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	224.9	0	BX	0	19.00	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	225.5	0	BX	0	18.92	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	226.2	0	BX	0	18.88	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	226.9	0	BX	0	18.86	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	227.5	0	BX	0	18.80	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	228.2	0	BX	0	18.79	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	228.8	0	BX	0	18.77	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	229.5	0	BX	0	18.73	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	230.1	0	BX	0	18.71	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	230.8	0	BX	0	18.70	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	231.4	0	BX	0	18.68	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	232.1	0	BX	0	18.65	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	232.7	0	BX	0	18.57	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	233.4	0	BX	0	18.45	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	234.0	0	BX	0	18.35	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	234.7	0	BX	0	18.20	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	235.3	0	BX	0	17.88	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	236.0	0	BX	0	17.62	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	236.7	0	BX	0	17.51	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	237.3	0	BX	0	17.45	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	238.0	0	BX	0	17.40	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	238.6	0	BX	0	17.38	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	239.3	0	BX	0	17.37	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	239.9	0	BX	0	17.37	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	240.6	0	BX	0	17.35	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	241.2	0	BX	0	17.26	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	241.9	0	BX	0	17.07	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	242.5	0	BX	0	16.84	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	243.2	0	BX	0	16.69	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	243.8	0	BX	0	16.63	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	244.5	0	BX	0	16.57	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	245.1	0	BX	0	16.51	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	245.8	0	BX	0	16.45	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	246.4	0	BX	0	16.39	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	247.1	0	BX	0	16.37	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	247.7	0	BX	0	16.36	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	248.4	0	BX	0	16.34	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	249.1	0	BX	0	16.30	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	249.7	0	BX	0	16.30	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	250.4	0	BX	0	16.29	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	251.0	0	BX	0	16.29	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	251.7	0	BX	0	16.29	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	252.3	0	BX	0	16.27	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	253.0	0	BX	0	16.25	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	253.6	0	BX	0	16.25	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	254.3	0	BX	0	16.23	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	254.9	0	BX	0	16.21	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	255.6	0	BX	0	16.20	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	256.2	0	BX	0	16.19	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	256.9	0	BX	0	16.17	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	257.5	0	BX	0	16.14	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	258.2	0	BX	0	16.12	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	258.8	0	BX	0	16.10	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	259.5	0	BX	0	16.05	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	260.1	0	BX	0	16.01	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	260.8	0	BX	0	15.97	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	261.4	0	BX	0	15.90	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	262.1	0	BX	0	15.80	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	262.7	0	BX	0	15.72	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	263.4	0	BX	0	15.69	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	264.0	0	BX	0	15.68	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	264.7	0	BX	0	15.67	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	265.3	0	BX	0	15.65	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	266.0	0	BX	0	15.64	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	266.6	0	BX	0	15.61	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	267.3	0	BX	0	15.60	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	267.9	0	BX	0	15.56	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	268.6	0	BX	0	15.52	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	269.2	0	BX	0	15.47	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	269.9	0	BX	0	15.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	270.5	0	BX	0	15.35	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	271.2	0	BX	0	15.27	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	271.8	0	BX	0	15.23	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	272.5	0	BX	0	15.19	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	273.2	0	BX	0	15.15	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	273.8	0	BX	0	15.10	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	274.5	0	BX	0	15.07	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	275.1	0	BX	0	15.06	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	275.8	0	BX	0	15.03	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	276.4	0	BX	0	15.02	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	277.1	0	BX	0	15.02	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	277.7	0	BX	0	15.01	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	278.4	0	BX	0	15.00	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	279.0	0	BX	0	14.97	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	279.7	0	BX	0	14.93	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	280.3	0	BX	0	14.89	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	281.0	0	BX	0	14.85	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	281.6	0	BX	0	14.78	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	282.3	0	BX	0	14.73	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	282.9	0	BX	0	14.68	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	283.6	0	BX	0	14.61	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	284.2	0	BX	0	14.57	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	284.9	0	BX	0	14.55	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	285.5	0	BX	0	14.52	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	286.2	0	BX	0	14.48	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	286.8	0	BX	0	14.44	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	287.5	0	BX	0	14.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	288.1	0	BX	0	14.39	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	288.7	0	BX	0	14.36	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	289.4	0	BX	0	14.34	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	290.0	0	BX	0	14.28	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	290.7	0	BX	0	14.21	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	291.3	0	BX	0	14.14	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	292.0	0	BX	0	14.09	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	292.6	0	BX	0	14.05	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	293.3	0	BX	0	14.02	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	293.9	0	BX	0	14.01	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	294.6	0	BX	0	14.00	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	295.2	0	BX	0	13.96	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	295.9	0	BX	0	13.90	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	296.5	0	BX	0	13.86	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	297.2	0	BX	0	13.85	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	297.8	0	BX	0	13.82	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	298.5	0	BX	0	13.82	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	299.1	0	BX	0	13.81	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	299.8	0	BX	0	13.81	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	300.4	0	BX	0	13.80	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	301.1	0	BX	0	13.80	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	301.7	0	BX	0	13.80	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	302.4	0	BX	0	13.81	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	303.0	0	BX	0	13.82	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	303.7	0	BX	0	13.81	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	304.3	0	BX	0	13.78	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	305.0	0	BX	0	13.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	305.6	0	BX	0	13.73	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	306.3	0	BX	0	13.71	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	306.9	0	BX	0	13.68	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	307.6	0	BX	0	13.63	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	308.2	0	BX	0	13.56	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	308.9	0	BX	0	13.52	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	309.5	0	BX	0	13.48	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	310.2	0	BX	0	13.46	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	310.8	0	BX	0	13.43	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	311.5	0	BX	0	13.39	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	312.1	0	BX	0	13.28	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	312.7	0	BX	0	13.07	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	313.4	0	BX	0	12.88	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	314.0	0	BX	0	12.80	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	314.7	0	BX	0	12.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	315.3	0	BX	0	12.73	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	316.0	0	BX	0	12.72	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	316.6	0	BX	0	12.69	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	317.3	0	BX	0	12.68	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	317.9	0	BX	0	12.68	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	318.6	0	BX	0	12.67	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	319.2	0	BX	0	12.65	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	319.9	0	BX	0	12.64	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	320.5	0	BX	0	12.63	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	321.2	0	BX	0	12.60	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	321.8	0	BX	0	12.57	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	322.5	0	BX	0	12.51	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	323.1	0	BX	0	12.44	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	323.8	0	BX	0	12.39	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	324.4	0	BX	0	12.31	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	325.0	0	BX	0	12.22	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	325.7	0	BX	0	12.18	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	326.3	0	BX	0	12.13	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	327.0	0	BX	0	12.09	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	327.6	0	BX	0	12.06	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	328.3	0	BX	0	12.03	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	328.9	0	BX	0	12.02	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	329.6	0	BX	0	12.01	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	330.2	0	BX	0	12.01	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	330.9	0	BX	0	12.00	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	331.5	0	BX	0	11.98	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	332.2	0	BX	0	11.98	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	332.8	0	BX	0	11.98	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	333.5	0	BX	0	11.98	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	334.1	0	BX	0	11.97	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	334.7	0	BX	0	11.97	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	335.4	0	BX	0	11.97	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	336.0	0	BX	0	11.94	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	336.7	0	BX	0	11.90	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	337.3	0	BX	0	11.84	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	338.0	0	BX	0	11.73	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	338.6	0	BX	0	11.60	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	339.3	0	BX	0	11.51	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	339.9	0	BX	0	11.48	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	340.6	0	BX	0	11.47	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	341.2	0	BX	0	11.46	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	341.8	0	BX	0	11.46	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	342.5	0	BX	0	11.46	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	343.1	0	BX	0	11.43	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	343.8	0	BX	0	11.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	344.4	0	BX	0	11.39	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	345.1	0	BX	0	11.38	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	345.7	0	BX	0	11.38	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	346.4	0	BX	0	11.38	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	347.0	0	BX	0	11.36	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	347.7	0	BX	0	11.35	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	348.3	0	BX	0	11.32	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	348.9	0	BX	0	11.31	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	349.6	0	BX	0	11.28	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	350.2	0	BX	0	11.27	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	350.9	0	BX	0	11.27	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	351.5	0	BX	0	11.26	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	352.2	0	BX	0	11.25	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	352.8	0	BX	0	11.25	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	353.5	0	BX	0	11.25	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	354.1	0	BX	0	11.23	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	354.8	0	BX	0	11.22	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	355.4	0	BX	0	11.22	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	356.0	0	BX	0	11.22	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	356.7	0	BX	0	11.22	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	357.3	0	BX	0	11.21	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	358.0	0	BX	0	11.19	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	358.6	0	BX	0	11.18	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	359.3	0	BX	0	11.17	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	359.9	0	BX	0	11.15	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	360.6	0	BX	0	11.14	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	361.2	0	BX	0	11.14	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	361.8	0	BX	0	11.13	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	362.5	0	BX	0	11.11	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	363.1	0	BX	0	11.10	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	363.8	0	BX	0	11.10	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	364.4	0	BX	0	11.09	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	365.1	0	BX	0	11.09	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	365.7	0	BX	0	11.09	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	366.4	0	BX	0	11.07	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	367.0	0	BX	0	11.06	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	367.6	0	BX	0	11.05	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	368.3	0	BX	0	11.06	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	368.9	0	BX	0	11.05	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	369.6	0	BX	0	11.02	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	370.2	0	BX	0	11.02	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	370.9	0	BX	0	10.97	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	371.5	0	BX	0	10.89	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	372.1	0	BX	0	10.80	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	372.8	0	BX	0	10.72	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	373.4	0	BX	0	10.67	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	374.1	0	BX	0	10.61	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	374.7	0	BX	0	10.60	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	375.4	0	BX	0	10.60	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	376.0	0	BX	0	10.57	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	376.7	0	BX	0	10.56	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	377.3	0	BX	0	10.56	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	377.9	0	BX	0	10.56	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	378.6	0	BX	0	10.56	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	379.2	0	BX	0	10.56	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	379.9	0	BX	0	10.56	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	380.5	0	BX	0	10.53	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	381.2	0	BX	0	10.55	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	381.8	0	BX	0	10.55	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	382.4	0	BX	0	10.52	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	383.1	0	BX	0	10.52	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	383.7	0	BX	0	10.52	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	384.4	0	BX	0	10.52	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	385.0	0	BX	0	10.51	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	385.7	0	BX	0	10.48	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	386.3	0	BX	0	10.47	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	386.9	0	BX	0	10.43	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	387.6	0	BX	0	10.39	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	388.2	0	BX	0	10.36	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	388.9	0	BX	0	10.35	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	389.5	0	BX	0	10.35	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	390.1	0	BX	0	10.35	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	390.8	0	BX	0	10.35	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	391.4	0	BX	0	10.35	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	392.1	0	BX	0	10.34	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	392.7	0	BX	0	10.32	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	393.4	0	BX	0	10.31	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	394.0	0	BX	0	10.27	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	394.6	0	BX	0	10.23	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	395.3	0	BX	0	10.22	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	395.9	0	BX	0	10.21	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	396.6	0	BX	0	10.18	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	397.2	0	BX	0	10.17	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	397.9	0	BX	0	10.14	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	398.5	0	BX	0	10.13	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	399.1	0	BX	0	10.13	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	399.8	0	BX	0	10.11	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	400.4	0	BX	0	10.10	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	401.1	0	BX	0	10.09	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	401.7	0	BX	0	10.07	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	402.3	0	BX	0	10.06	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	403.0	0	BX	0	10.02	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	403.6	0	BX	0	10.01	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	404.3	0	BX	0	10.01	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	404.9	0	BX	0	10.00	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	405.6	0	BX	0	10.00	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	406.2	0	BX	0	9.98	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	406.8	0	BX	0	9.97	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	407.5	0	BX	0	9.97	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	408.1	0	BX	0	9.96	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	408.8	0	BX	0	9.94	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	409.4	0	BX	0	9.93	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	410.0	0	BX	0	9.92	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	410.7	0	BX	0	9.92	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	411.3	0	BX	0	9.92	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	412.0	0	BX	0	9.90	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	412.6	0	BX	0	9.89	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	413.2	0	BX	0	9.88	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	413.9	0	BX	0	9.86	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	414.5	0	BX	0	9.86	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	415.2	0	BX	0	9.86	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	415.8	0	BX	0	9.85	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	416.4	0	BX	0	9.86	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	417.1	0	BX	0	9.85	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	417.7	0	BX	0	9.85	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	418.4	0	BX	0	9.85	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	419.0	0	BX	0	9.85	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	419.6	0	BX	0	9.85	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	420.3	0	BX	0	9.84	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	420.9	0	BX	0	9.84	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	421.6	0	BX	0	9.84	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	422.2	0	BX	0	9.82	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	422.8	0	BX	0	9.81	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	423.5	0	BX	0	9.77	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	424.1	0	BX	0	9.77	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	424.8	0	BX	0	9.73	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	425.4	0	BX	0	9.69	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	426.0	0	BX	0	9.67	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	426.7	0	BX	0	9.64	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	427.3	0	BX	0	9.63	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	428.0	0	BX	0	9.60	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	428.6	0	BX	0	9.59	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	429.2	0	BX	0	9.56	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	429.9	0	BX	0	9.55	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	430.5	0	BX	0	9.52	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	431.2	0	BX	0	9.52	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	431.8	0	BX	0	9.52	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	432.4	0	BX	0	9.52	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	433.1	0	BX	0	9.52	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	433.7	0	BX	0	9.52	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	434.4	0	BX	0	9.52	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	435.0	0	BX	0	9.52	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	435.6	0	BX	0	9.47	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	436.3	0	BX	0	9.46	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	436.9	0	BX	0	9.44	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	437.6	0	BX	0	9.43	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	438.2	0	BX	0	9.43	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	438.8	0	BX	0	9.43	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	439.5	0	BX	0	9.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	440.1	0	BX	0	9.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	440.8	0	BX	0	9.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	441.4	0	BX	0	9.40	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	442.0	0	BX	0	9.39	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	442.7	0	BX	0	9.36	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	443.3	0	BX	0	9.35	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	443.9	0	BX	0	9.34	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	444.6	0	BX	0	9.32	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	445.2	0	BX	0	9.31	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	445.9	0	BX	0	9.27	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	446.5	0	BX	0	9.25	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	447.1	0	BX	0	9.19	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	447.8	0	BX	0	9.14	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	448.4	0	BX	0	9.02	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	449.1	0	BX	0	8.90	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	449.7	0	BX	0	8.85	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	450.3	0	BX	0	8.81	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	451.0	0	BX	0	8.81	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	451.6	0	BX	0	8.77	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	452.2	0	BX	0	8.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	452.9	0	BX	0	8.72	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	453.5	0	BX	0	8.69	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	454.2	0	BX	0	8.68	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	454.8	0	BX	0	8.67	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	455.4	0	BX	0	8.68	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	456.1	0	BX	0	8.68	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	456.7	0	BX	0	8.68	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	457.3	0	BX	0	8.68	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	458.0	0	BX	0	8.71	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	458.6	0	BX	0	8.73	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	459.3	0	BX	0	8.75	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	459.9	0	BX	0	8.77	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	460.5	0	BX	0	8.77	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	461.2	0	BX	0	8.77	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	461.8	0	BX	0	8.80	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	462.4	0	BX	0	8.81	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	463.1	0	BX	0	8.84	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	463.7	0	BX	0	8.85	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	464.4	0	BX	0	8.82	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	465.0	0	BX	0	8.80	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	465.6	0	BX	0	8.77	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	466.3	0	BX	0	8.77	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	466.9	0	BX	0	8.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	467.5	0	BX	0	8.72	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	468.2	0	BX	0	8.72	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	468.8	0	BX	0	8.71	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	469.5	0	BX	0	8.69	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	470.1	0	BX	0	8.68	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	470.7	0	BX	0	8.63	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	471.4	0	BX	0	8.57	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	472.0	0	BX	0	8.55	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	472.6	0	BX	0	8.55	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	473.3	0	BX	0	8.55	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	473.9	0	BX	0	8.55	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	474.5	0	BX	0	8.56	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	475.2	0	BX	0	8.56	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	475.8	0	BX	0	8.56	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	476.5	0	BX	0	8.56	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	477.1	0	BX	0	8.55	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	477.7	0	BX	0	8.52	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	478.4	0	BX	0	8.52	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	479.0	0	BX	0	8.55	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	479.6	0	BX	0	8.55	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	480.3	0	BX	0	8.55	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	480.9	0	BX	0	8.56	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	481.5	0	BX	0	8.56	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	482.2	0	BX	0	8.56	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	482.8	0	BX	0	8.56	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	483.4	0	BX	0	8.55	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	484.1	0	BX	0	8.52	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	484.7	0	BX	0	8.52	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	485.4	0	BX	0	8.51	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	486.0	0	BX	0	8.51	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	486.6	0	BX	0	8.50	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	487.3	0	BX	0	8.50	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	487.9	0	BX	0	8.48	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	488.5	0	BX	0	8.50	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	489.2	0	BX	0	8.50	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	489.8	0	BX	0	8.47	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	490.4	0	BX	0	8.46	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	491.1	0	BX	0	8.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	491.7	0	BX	0	8.39	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	492.3	0	BX	0	8.35	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	493.0	0	BX	0	8.34	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	493.6	0	BX	0	8.31	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	494.3	0	BX	0	8.31	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	494.9	0	BX	0	8.31	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	495.5	0	BX	0	8.31	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	496.2	0	BX	0	8.31	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	496.8	0	BX	0	8.27	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	497.4	0	BX	0	8.27	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	498.1	0	BX	0	8.27	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	498.7	0	BX	0	8.27	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	499.3	0	BX	0	8.30	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	500.0	0	BX	0	8.27	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	500.6	0	BX	0	8.25	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	501.2	0	BX	0	8.23	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	501.9	0	BX	0	8.22	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	502.5	0	BX	0	8.21	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	503.1	0	BX	0	8.21	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	503.8	0	BX	0	8.18	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	504.4	0	BX	0	8.18	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	505.0	0	BX	0	8.17	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	505.7	0	BX	0	8.17	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	506.3	0	BX	0	8.17	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	506.9	0	BX	0	8.14	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	507.6	0	BX	0	8.13	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	508.2	0	BX	0	8.11	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	508.8	0	BX	0	8.11	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	509.5	0	BX	0	8.11	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	510.1	0	BX	0	8.10	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	510.7	0	BX	0	8.10	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	511.4	0	BX	0	8.10	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	512.0	0	BX	0	8.10	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	512.6	0	BX	0	8.10	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	513.3	0	BX	0	8.10	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	513.9	0	BX	0	8.10	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	514.5	0	BX	0	8.10	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	515.2	0	BX	0	8.10	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	515.8	0	BX	0	8.10	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	516.4	0	BX	0	8.10	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	517.1	0	BX	0	8.10	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	517.7	0	BX	0	8.10	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	518.3	0	BX	0	8.10	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	519.0	0	BX	0	8.10	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	519.6	0	BX	0	8.10	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	520.2	0	BX	0	8.10	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	520.9	0	BX	0	8.10	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	521.5	0	BX	0	8.10	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	522.1	0	BX	0	8.10	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	522.8	0	BX	0	8.10	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	523.4	0	BX	0	8.09	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	524.0	0	BX	0	8.07	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	524.7	0	BX	0	8.07	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	525.3	0	BX	0	8.07	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	525.9	0	BX	0	8.06	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	526.6	0	BX	0	8.06	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	527.2	0	BX	0	8.02	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	527.8	0	BX	0	8.02	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	528.5	0	BX	0	7.98	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	529.1	0	BX	0	7.94	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	529.7	0	BX	0	7.92	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	530.4	0	BX	0	7.88	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	531.0	0	BX	0	7.82	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	531.6	0	BX	0	7.78	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	532.3	0	BX	0	7.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	532.9	0	BX	0	7.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	533.5	0	BX	0	7.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	534.2	0	BX	0	7.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	534.8	0	BX	0	7.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	535.4	0	BX	0	7.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	536.1	0	BX	0	7.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	536.7	0	BX	0	7.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	537.3	0	BX	0	7.78	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	538.0	0	BX	0	7.80	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	538.6	0	BX	0	7.80	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	539.2	0	BX	0	7.80	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	539.9	0	BX	0	7.80	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	540.5	0	BX	0	7.80	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	541.1	0	BX	0	7.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	541.7	0	BX	0	7.73	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	542.4	0	BX	0	7.69	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	543.0	0	BX	0	7.67	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	543.6	0	BX	0	7.65	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	544.3	0	BX	0	7.65	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	544.9	0	BX	0	7.63	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	545.5	0	BX	0	7.63	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	546.2	0	BX	0	7.63	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	546.8	0	BX	0	7.63	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	547.4	0	BX	0	7.63	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	548.1	0	BX	0	7.61	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	548.7	0	BX	0	7.61	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	549.3	0	BX	0	7.61	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	550.0	0	BX	0	7.61	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	550.6	0	BX	0	7.61	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	551.2	0	BX	0	7.61	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	551.8	0	BX	0	7.61	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	552.5	0	BX	0	7.61	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	553.1	0	BX	0	7.59	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	553.7	0	BX	0	7.59	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	554.4	0	BX	0	7.57	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	555.0	0	BX	0	7.57	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	555.6	0	BX	0	7.57	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	556.3	0	BX	0	7.57	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	556.9	0	BX	0	7.55	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	557.5	0	BX	0	7.53	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	558.2	0	BX	0	7.51	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	558.8	0	BX	0	7.50	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	559.4	0	BX	0	7.48	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	560.0	0	BX	0	7.44	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	560.7	0	BX	0	7.40	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	561.3	0	BX	0	7.34	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	561.9	0	BX	0	7.32	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	562.6	0	BX	0	7.30	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	563.2	0	BX	0	7.28	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	563.8	0	BX	0	7.26	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	564.5	0	BX	0	7.23	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	565.1	0	BX	0	7.23	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	565.7	0	BX	0	7.21	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	566.3	0	BX	0	7.19	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	567.0	0	BX	0	7.19	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	567.6	0	BX	0	7.17	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	568.2	0	BX	0	7.15	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	568.9	0	BX	0	7.15	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	569.5	0	BX	0	7.13	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	570.1	0	BX	0	7.13	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	570.8	0	BX	0	7.11	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	571.4	0	BX	0	7.09	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	572.0	0	BX	0	7.09	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	572.6	0	BX	0	7.09	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	573.3	0	BX	0	7.09	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	573.9	0	BX	0	7.09	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	574.5	0	BX	0	7.09	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	575.2	0	BX	0	7.09	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	575.8	0	BX	0	7.07	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	576.4	0	BX	0	7.07	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	577.0	0	BX	0	7.07	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	577.7	0	BX	0	7.07	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	578.3	0	BX	0	7.05	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	578.9	0	BX	0	7.03	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	579.6	0	BX	0	7.03	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	580.2	0	BX	0	7.01	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	580.8	0	BX	0	6.98	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	581.5	0	BX	0	6.96	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	582.1	0	BX	0	6.96	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	582.7	0	BX	0	6.96	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	583.3	0	BX	0	6.96	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	584.0	0	BX	0	6.96	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	584.6	0	BX	0	6.96	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	585.2	0	BX	0	6.94	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	585.9	0	BX	0	6.94	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	586.5	0	BX	0	6.92	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	587.1	0	BX	0	6.90	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	587.7	0	BX	0	6.88	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	588.4	0	BX	0	6.88	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	589.0	0	BX	0	6.86	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	589.6	0	BX	0	6.86	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	590.2	0	BX	0	6.86	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	590.9	0	BX	0	6.84	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	591.5	0	BX	0	6.82	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	592.1	0	BX	0	6.82	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	592.8	0	BX	0	6.80	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	593.4	0	BX	0	6.78	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	594.0	0	BX	0	6.78	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	594.6	0	BX	0	6.78	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	595.3	0	BX	0	6.78	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	595.9	0	BX	0	6.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	596.5	0	BX	0	6.78	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	597.2	0	BX	0	6.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	597.8	0	BX	0	6.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	598.4	0	BX	0	6.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	599.0	0	BX	0	6.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	599.7	0	BX	0	6.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	600.3	0	BX	0	6.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	600.9	0	BX	0	6.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	601.5	0	BX	0	6.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	602.2	0	BX	0	6.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	602.8	0	BX	0	6.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	603.4	0	BX	0	6.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	604.1	0	BX	0	6.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	604.7	0	BX	0	6.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	605.3	0	BX	0	6.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	605.9	0	BX	0	6.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	606.6	0	BX	0	6.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	607.2	0	BX	0	6.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	607.8	0	BX	0	6.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	608.4	0	BX	0	6.76	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	609.1	0	BX	0	6.75	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	609.7	0	BX	0	6.73	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	610.3	0	BX	0	6.73	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	611.0	0	BX	0	6.73	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	611.6	0	BX	0	6.73	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	612.2	0	BX	0	6.73	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	612.8	0	BX	0	6.71	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	613.5	0	BX	0	6.71	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	614.1	0	BX	0	6.71	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	614.7	0	BX	0	6.71	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	615.3	0	BX	0	6.71	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	616.0	0	BX	0	6.71	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	616.6	0	BX	0	6.71	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	617.2	0	BX	0	6.71	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	617.8	0	BX	0	6.69	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	618.5	0	BX	0	6.67	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	619.1	0	BX	0	6.67	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	619.7	0	BX	0	6.67	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	620.3	0	BX	0	6.67	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	621.0	0	BX	0	6.65	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	621.6	0	BX	0	6.65	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	622.2	0	BX	0	6.65	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	622.9	0	BX	0	6.63	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	623.5	0	BX	0	6.63	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	624.1	0	BX	0	6.63	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	624.7	0	BX	0	6.63	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	625.4	0	BX	0	6.63	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	626.0	0	BX	0	6.61	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	626.6	0	BX	0	6.59	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	627.2	0	BX	0	6.59	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	627.9	0	BX	0	6.61	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	628.5	0	BX	0	6.61	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	629.1	0	BX	0	6.61	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	629.7	0	BX	0	6.61	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	630.4	0	BX	0	6.61	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	631.0	0	BX	0	6.61	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	631.6	0	BX	0	6.59	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	632.2	0	BX	0	6.61	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	632.9	0	BX	0	6.59	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	633.5	0	BX	0	6.59	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	634.1	0	BX	0	6.59	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	634.7	0	BX	0	6.59	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	635.4	0	BX	0	6.59	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	636.0	0	BX	0	6.57	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	636.6	0	BX	0	6.55	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	637.2	0	BX	0	6.53	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	637.9	0	BX	0	6.53	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	638.5	0	BX	0	6.55	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	639.1	0	BX	0	6.55	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	639.7	0	BX	0	6.53	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	640.4	0	BX	0	6.51	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	641.0	0	BX	0	6.51	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	641.6	0	BX	0	6.51	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	642.2	0	BX	0	6.51	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	642.9	0	BX	0	6.51	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	643.5	0	BX	0	6.51	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	644.1	0	BX	0	6.51	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	644.7	0	BX	0	6.51	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	645.4	0	BX	0	6.50	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	646.0	0	BX	0	6.48	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	646.6	0	BX	0	6.48	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	647.2	0	BX	0	6.48	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	647.8	0	BX	0	6.46	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	648.5	0	BX	0	6.46	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	649.1	0	BX	0	6.46	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	649.7	0	BX	0	6.46	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	650.3	0	BX	0	6.44	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	651.0	0	BX	0	6.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	651.6	0	BX	0	6.44	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	652.2	0	BX	0	6.44	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	652.8	0	BX	0	6.44	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	653.5	0	BX	0	6.44	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	654.1	0	BX	0	6.44	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	654.7	0	BX	0	6.44	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	655.3	0	BX	0	6.44	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	656.0	0	BX	0	6.44	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	656.6	0	BX	0	6.44	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	657.2	0	BX	0	6.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	657.8	0	BX	0	6.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	658.4	0	BX	0	6.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	659.1	0	BX	0	6.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	659.7	0	BX	0	6.44	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	660.3	0	BX	0	6.44	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	660.9	0	BX	0	6.44	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	661.6	0	BX	0	6.44	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	662.2	0	BX	0	6.44	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	662.8	0	BX	0	6.44	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	663.4	0	BX	0	6.44	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	664.1	0	BX	0	6.44	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	664.7	0	BX	0	6.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	665.3	0	BX	0	6.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	665.9	0	BX	0	6.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	666.5	0	BX	0	6.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	667.2	0	BX	0	6.40	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	667.8	0	BX	0	6.40	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	668.4	0	BX	0	6.40	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	669.0	0	BX	0	6.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	669.7	0	BX	0	6.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	670.3	0	BX	0	6.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	670.9	0	BX	0	6.40	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	671.5	0	BX	0	6.40	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	672.2	0	BX	0	6.40	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	672.8	0	BX	0	6.38	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	673.4	0	BX	0	6.38	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	674.0	0	BX	0	6.38	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	674.6	0	BX	0	6.38	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	675.3	0	BX	0	6.38	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	675.9	0	BX	0	6.38	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	676.5	0	BX	0	6.38	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	677.1	0	BX	0	6.38	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	677.7	0	BX	0	6.36	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	678.4	0	BX	0	6.36	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	679.0	0	BX	0	6.34	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	679.6	0	BX	0	6.34	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	680.2	0	BX	0	6.32	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	680.9	0	BX	0	6.34	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	681.5	0	BX	0	6.34	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	682.1	0	BX	0	6.34	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	682.7	0	BX	0	6.34	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	683.3	0	BX	0	6.34	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	684.0	0	BX	0	6.34	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	684.6	0	BX	0	6.34	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	685.2	0	BX	0	6.34	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	685.8	0	BX	0	6.34	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	686.5	0	BX	0	6.32	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	687.1	0	BX	0	6.32	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	687.7	0	BX	0	6.32	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	688.3	0	BX	0	6.32	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	688.9	0	BX	0	6.32	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	689.6	0	BX	0	6.32	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	690.2	0	BX	0	6.32	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	690.8	0	BX	0	6.32	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	691.4	0	BX	0	6.32	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	692.0	0	BX	0	6.32	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	692.7	0	BX	0	6.30	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	693.3	0	BX	0	6.30	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	693.9	0	BX	0	6.32	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	694.5	0	BX	0	6.32	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	695.1	0	BX	0	6.32	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	695.8	0	BX	0	6.32	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	696.4	0	BX	0	6.32	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	697.0	0	BX	0	6.32	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	697.6	0	BX	0	6.32	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	698.2	0	BX	0	6.32	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	698.9	0	BX	0	6.32	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	699.5	0	BX	0	6.30	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	700.1	0	BX	0	6.30	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	700.7	0	BX	0	6.28	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	701.3	0	BX	0	6.28	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	702.0	0	BX	0	6.30	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	702.6	0	BX	0	6.30	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	703.2	0	BX	0	6.28	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	703.8	0	BX	0	6.28	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	704.4	0	BX	0	6.28	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	705.1	0	BX	0	6.28	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	705.7	0	BX	0	6.28	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	706.3	0	BX	0	6.28	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	706.9	0	BX	0	6.30	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	707.5	0	BX	0	6.30	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	708.2	0	BX	0	6.28	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	708.8	0	BX	0	6.28	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	709.4	0	BX	0	6.28	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	710.0	0	BX	0	6.28	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	710.6	0	BX	0	6.28	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	711.3	0	BX	0	6.28	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	711.9	0	BX	0	6.28	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	712.5	0	BX	0	6.28	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	713.1	0	BX	0	6.28	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	713.7	0	BX	0	6.28	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	714.4	0	BX	0	6.28	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	715.0	0	BX	0	6.28	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	715.6	0	BX	0	6.28	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	716.2	0	BX	0	6.26	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	716.8	0	BX	0	6.26	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	717.5	0	BX	0	6.26	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	718.1	0	BX	0	6.25	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	718.7	0	BX	0	6.23	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	719.3	0	BX	0	6.25	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	719.9	0	BX	0	6.25	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	720.5	0	BX	0	6.23	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	721.2	0	BX	0	6.23	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	721.8	0	BX	0	6.23	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	722.4	0	BX	0	6.23	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	723.0	0	BX	0	6.23	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	723.6	0	BX	0	6.21	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	724.3	0	BX	0	6.21	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	724.9	0	BX	0	6.17	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	725.5	0	BX	0	6.15	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	726.1	0	BX	0	6.15	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	726.7	0	BX	0	6.17	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	727.4	0	BX	0	6.17	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	728.0	0	BX	0	6.15	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	728.6	0	BX	0	6.15	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	729.2	0	BX	0	6.15	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	729.8	0	BX	0	6.13	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	730.4	0	BX	0	6.11	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	731.1	0	BX	0	6.11	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	731.7	0	BX	0	6.11	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	732.3	0	BX	0	6.13	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	732.9	0	BX	0	6.11	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	733.5	0	BX	0	6.09	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	734.2	0	BX	0	6.11	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	734.8	0	BX	0	6.11	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	735.4	0	BX	0	6.11	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	736.0	0	BX	0	6.09	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	736.6	0	BX	0	6.11	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	737.2	0	BX	0	6.11	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	737.9	0	BX	0	6.09	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	738.5	0	BX	0	6.09	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	739.1	0	BX	0	6.09	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	739.7	0	BX	0	6.07	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	740.3	0	BX	0	6.07	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	740.9	0	BX	0	6.07	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	741.6	0	BX	0	6.07	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	742.2	0	BX	0	6.05	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	742.8	0	BX	0	6.07	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	743.4	0	BX	0	6.07	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	744.0	0	BX	0	6.05	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	744.6	0	BX	0	6.03	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	745.3	0	BX	0	6.03	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	745.9	0	BX	0	6.05	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	746.5	0	BX	0	6.05	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	747.1	0	BX	0	6.03	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	747.7	0	BX	0	6.03	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	748.3	0	BX	0	6.05	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	749.0	0	BX	0	6.03	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	749.6	0	BX	0	6.03	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	750.2	0	BX	0	6.03	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	750.8	0	BX	0	6.01	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	751.4	0	BX	0	6.00	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	752.0	0	BX	0	6.01	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	752.7	0	BX	0	6.01	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	753.3	0	BX	0	6.00	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	753.9	0	BX	0	6.00	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	754.5	0	BX	0	5.98	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	755.1	0	BX	0	5.98	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	755.7	0	BX	0	5.98	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	756.4	0	BX	0	5.96	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	757.0	0	BX	0	5.96	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	757.6	0	BX	0	5.94	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	758.2	0	BX	0	5.96	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	758.8	0	BX	0	5.96	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	759.4	0	BX	0	5.94	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	760.1	0	BX	0	5.94	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	760.7	0	BX	0	5.92	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	761.3	0	BX	0	5.90	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	761.9	0	BX	0	5.92	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	762.5	0	BX	0	5.92	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	763.1	0	BX	0	5.90	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	763.8	0	BX	0	5.90	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	764.4	0	BX	0	5.90	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	765.0	0	BX	0	5.88	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	765.6	0	BX	0	5.88	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	766.2	0	BX	0	5.88	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	766.8	0	BX	0	5.88	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	767.4	0	BX	0	5.88	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	768.1	0	BX	0	5.88	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	768.7	0	BX	0	5.88	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	769.3	0	BX	0	5.88	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	769.9	0	BX	0	5.88	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	770.5	0	BX	0	5.90	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	771.1	0	BX	0	5.88	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	771.8	0	BX	0	5.88	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	772.4	0	BX	0	5.90	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	773.0	0	BX	0	5.88	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	773.6	0	BX	0	5.88	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	774.2	0	BX	0	5.86	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	774.8	0	BX	0	5.86	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	775.4	0	BX	0	5.84	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	776.1	0	BX	0	5.84	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	776.7	0	BX	0	5.84	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	777.3	0	BX	0	5.82	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	777.9	0	BX	0	5.82	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	778.5	0	BX	0	5.82	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	779.1	0	BX	0	5.82	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	779.7	0	BX	0	5.84	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	780.4	0	BX	0	5.86	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	781.0	0	BX	0	5.86	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	781.6	0	BX	0	5.84	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	782.2	0	BX	0	5.82	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	782.8	0	BX	0	5.82	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	783.4	0	BX	0	5.82	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	784.0	0	BX	0	5.82	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	784.7	0	BX	0	5.82	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	785.3	0	BX	0	5.80	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	785.9	0	BX	0	5.80	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	786.5	0	BX	0	5.82	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	787.1	0	BX	0	5.82	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	787.7	0	BX	0	5.82	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	788.3	0	BX	0	5.80	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	789.0	0	BX	0	5.80	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	789.6	0	BX	0	5.80	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	790.2	0	BX	0	5.80	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	790.8	0	BX	0	5.80	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	791.4	0	BX	0	5.78	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	792.0	0	BX	0	5.78	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	792.6	0	BX	0	5.78	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	793.2	0	BX	0	5.78	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	793.9	0	BX	0	5.78	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	794.5	0	BX	0	5.78	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	795.1	0	BX	0	5.80	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	795.7	0	BX	0	5.80	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	796.3	0	BX	0	5.78	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	796.9	0	BX	0	5.75	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	797.5	0	BX	0	5.73	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	798.2	0	BX	0	5.73	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	798.8	0	BX	0	5.73	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	799.4	0	BX	0	5.73	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	800.0	0	BX	0	5.73	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	800.6	0	BX	0	5.71	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	801.2	0	BX	0	5.71	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	801.8	0	BX	0	5.71	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	802.4	0	BX	0	5.73	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	803.1	0	BX	0	5.73	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	803.7	0	BX	0	5.73	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	804.3	0	BX	0	5.73	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	804.9	0	BX	0	5.71	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	805.5	0	BX	0	5.69	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	806.1	0	BX	0	5.67	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	806.7	0	BX	0	5.69	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	807.3	0	BX	0	5.73	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	808.0	0	BX	0	5.71	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	808.6	0	BX	0	5.73	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	809.2	0	BX	0	5.71	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	809.8	0	BX	0	5.69	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	810.4	0	BX	0	5.69	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	811.0	0	BX	0	5.69	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	811.6	0	BX	0	5.67	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	812.2	0	BX	0	5.67	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	812.9	0	BX	0	5.67	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	813.5	0	BX	0	5.69	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	814.1	0	BX	0	5.67	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	814.7	0	BX	0	5.67	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	815.3	0	BX	0	5.65	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	815.9	0	BX	0	5.61	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	816.5	0	BX	0	5.61	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	817.1	0	BX	0	5.63	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	817.7	0	BX	0	5.63	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	818.4	0	BX	0	5.63	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	819.0	0	BX	0	5.65	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	819.6	0	BX	0	5.65	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	820.2	0	BX	0	5.67	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	820.8	0	BX	0	5.67	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	821.4	0	BX	0	5.67	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	822.0	0	BX	0	5.67	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	822.6	0	BX	0	5.63	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	823.3	0	BX	0	5.61	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	823.9	0	BX	0	5.61	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	824.5	0	BX	0	5.63	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	825.1	0	BX	0	5.63	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	825.7	0	BX	0	5.61	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	826.3	0	BX	0	5.59	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	826.9	0	BX	0	5.61	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	827.5	0	BX	0	5.61	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	828.1	0	BX	0	5.59	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	828.8	0	BX	0	5.59	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	829.4	0	BX	0	5.57	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	830.0	0	BX	0	5.55	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	830.6	0	BX	0	5.53	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	831.2	0	BX	0	5.53	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	831.8	0	BX	0	5.53	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	832.4	0	BX	0	5.51	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	833.0	0	BX	0	5.51	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	833.6	0	BX	0	5.53	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	834.2	0	BX	0	5.53	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	834.9	0	BX	0	5.51	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	835.5	0	BX	0	5.50	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	836.1	0	BX	0	5.48	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	836.7	0	BX	0	5.48	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	837.3	0	BX	0	5.48	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	837.9	0	BX	0	5.48	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	838.5	0	BX	0	5.48	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	839.1	0	BX	0	5.48	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	839.7	0	BX	0	5.46	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	840.3	0	BX	0	5.44	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	841.0	0	BX	0	5.46	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	841.6	0	BX	0	5.46	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	842.2	0	BX	0	5.46	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	842.8	0	BX	0	5.44	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	843.4	0	BX	0	5.44	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	844.0	0	BX	0	5.44	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	844.6	0	BX	0	5.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	845.2	0	BX	0	5.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	845.8	0	BX	0	5.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	846.4	0	BX	0	5.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	847.1	0	BX	0	5.40	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	847.7	0	BX	0	5.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	848.3	0	BX	0	5.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	848.9	0	BX	0	5.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	849.5	0	BX	0	5.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	850.1	0	BX	0	5.40	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	850.7	0	BX	0	5.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	851.3	0	BX	0	5.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	851.9	0	BX	0	5.44	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	852.5	0	BX	0	5.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	853.1	0	BX	0	5.42	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	853.8	0	BX	0	5.40	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	854.4	0	BX	0	5.40	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	855.0	0	BX	0	5.40	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	855.6	0	BX	0	5.40	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	856.2	0	BX	0	5.40	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	856.8	0	BX	0	5.40	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	857.4	0	BX	0	5.38	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	858.0	0	BX	0	5.38	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	858.6	0	BX	0	5.36	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	859.2	0	BX	0	5.36	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	859.8	0	BX	0	5.36	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	860.5	0	BX	0	5.36	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	861.1	0	BX	0	5.36	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	861.7	0	BX	0	5.36	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	862.3	0	BX	0	5.36	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	862.9	0	BX	0	5.36	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	863.5	0	BX	0	5.34	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	864.1	0	BX	0	5.34	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	864.7	0	BX	0	5.34	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	865.3	0	BX	0	5.34	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	865.9	0	BX	0	5.36	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	866.5	0	BX	0	5.38	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	867.1	0	BX	0	5.38	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	867.8	0	BX	0	5.38	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	868.4	0	BX	0	5.36	0
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	869.0	0	BX	0	5.53	
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	869.6	0	BX	0	9.80	
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	870.2	0	BX	0	18.62	
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	870.8	0	BX	0	24.04	
@9311__20071880	001	C	07/17/2007	15:51	143.2628	13.9389	0	871.4	0	BX	0	27.89	
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	0.7	0	BX	0	29.72	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	1.3	0	BX	0	29.80	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	2.0	0	BX	0	29.82	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	2.7	0	BX	0	29.84	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	3.3	0	BX	0	29.81	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	4.0	0	BX	0	29.81	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	4.7	0	BX	0	29.84	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	5.4	0	BX	0	29.81	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	6.0	0	BX	0	29.80	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	6.7	0	BX	0	29.80	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	7.4	0	BX	0	29.81	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	8.0	0	BX	0	29.81	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	8.7	0	BX	0	29.84	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	9.4	0	BX	0	29.92	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	10.0	0	BX	0	29.92	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	10.7	0	BX	0	29.82	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	11.4	0	BX	0	29.79	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	12.0	0	BX	0	29.79	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	12.7	0	BX	0	29.80	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	13.4	0	BX	0	29.80	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	14.0	0	BX	0	29.79	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	14.7	0	BX	0	29.80	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	15.4	0	BX	0	29.82	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	16.0	0	BX	0	29.81	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	16.7	0	BX	0	29.81	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	17.4	0	BX	0	29.81	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	18.0	0	BX	0	29.81	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	18.7	0	BX	0	29.80	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	19.4	0	BX	0	29.79	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	20.1	0	BX	0	29.79	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	20.7	0	BX	0	29.79	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	21.4	0	BX	0	29.79	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	22.1	0	BX	0	29.79	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	22.7	0	BX	0	29.81	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	23.4	0	BX	0	29.80	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	24.1	0	BX	0	29.79	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	24.7	0	BX	0	29.79	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	25.4	0	BX	0	29.81	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	26.1	0	BX	0	29.79	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	26.7	0	BX	0	29.79	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	27.4	0	BX	0	29.79	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	28.1	0	BX	0	29.79	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	28.7	0	BX	0	29.79	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	29.4	0	BX	0	29.79	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	30.1	0	BX	0	29.79	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	30.7	0	BX	0	29.77	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	31.4	0	BX	0	29.76	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	32.1	0	BX	0	29.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	32.7	0	BX	0	29.80	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	33.4	0	BX	0	29.79	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	34.1	0	BX	0	29.79	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	34.7	0	BX	0	29.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	35.4	0	BX	0	29.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	36.1	0	BX	0	29.79	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	36.7	0	BX	0	29.79	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	37.4	0	BX	0	29.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	38.1	0	BX	0	29.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	38.7	0	BX	0	29.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	39.4	0	BX	0	29.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	40.1	0	BX	0	29.77	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	40.7	0	BX	0	29.77	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	41.4	0	BX	0	29.77	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	42.1	0	BX	0	29.76	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	42.7	0	BX	0	29.73	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	43.4	0	BX	0	29.77	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	44.1	0	BX	0	29.77	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	44.7	0	BX	0	29.75	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	45.4	0	BX	0	29.73	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	46.1	0	BX	0	29.71	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	46.7	0	BX	0	29.71	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	47.4	0	BX	0	29.70	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	48.1	0	BX	0	29.70	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	48.7	0	BX	0	29.69	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	49.4	0	BX	0	29.68	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	50.1	0	BX	0	29.70	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	50.7	0	BX	0	29.70	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	51.4	0	BX	0	29.70	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	52.1	0	BX	0	29.70	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	52.7	0	BX	0	29.69	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	53.4	0	BX	0	29.68	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	54.0	0	BX	0	29.68	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	54.7	0	BX	0	29.65	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	55.4	0	BX	0	29.65	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	56.0	0	BX	0	29.65	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	56.7	0	BX	0	29.64	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	57.4	0	BX	0	29.64	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	58.0	0	BX	0	29.63	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	58.7	0	BX	0	29.62	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	59.4	0	BX	0	29.67	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	60.0	0	BX	0	29.67	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	60.7	0	BX	0	29.64	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	61.4	0	BX	0	29.64	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	62.0	0	BX	0	29.65	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	62.7	0	BX	0	29.64	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	63.4	0	BX	0	29.61	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	64.0	0	BX	0	29.61	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	64.7	0	BX	0	29.61	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	65.4	0	BX	0	29.62	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	66.0	0	BX	0	29.62	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	66.7	0	BX	0	29.62	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	67.3	0	BX	0	29.63	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	68.0	0	BX	0	29.62	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	68.7	0	BX	0	29.61	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	69.3	0	BX	0	29.62	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	70.0	0	BX	0	29.62	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	70.7	0	BX	0	29.62	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	71.3	0	BX	0	29.61	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	72.0	0	BX	0	29.61	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	72.7	0	BX	0	29.61	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	73.3	0	BX	0	29.60	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	74.0	0	BX	0	29.59	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	74.7	0	BX	0	29.61	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	75.3	0	BX	0	29.61	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	76.0	0	BX	0	29.61	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	76.6	0	BX	0	29.61	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	77.3	0	BX	0	29.60	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	78.0	0	BX	0	29.61	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	78.6	0	BX	0	29.62	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	79.3	0	BX	0	29.60	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	80.0	0	BX	0	29.57	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	80.6	0	BX	0	29.56	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	81.3	0	BX	0	29.55	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	82.0	0	BX	0	29.54	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	82.6	0	BX	0	29.54	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	83.3	0	BX	0	29.52	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	83.9	0	BX	0	29.52	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	84.6	0	BX	0	29.52	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	85.3	0	BX	0	29.50	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	85.9	0	BX	0	29.48	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	86.6	0	BX	0	29.48	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	87.3	0	BX	0	29.45	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	87.9	0	BX	0	29.40	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	88.6	0	BX	0	29.32	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	89.3	0	BX	0	29.26	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	89.9	0	BX	0	29.22	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	90.6	0	BX	0	29.20	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	91.2	0	BX	0	29.20	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	91.9	0	BX	0	29.20	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	92.6	0	BX	0	29.18	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	93.2	0	BX	0	29.20	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	93.9	0	BX	0	29.20	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	94.6	0	BX	0	29.20	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	95.2	0	BX	0	29.19	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	95.9	0	BX	0	29.19	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	96.5	0	BX	0	29.19	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	97.2	0	BX	0	29.15	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	97.9	0	BX	0	29.11	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	98.5	0	BX	0	29.09	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	99.2	0	BX	0	29.07	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	99.9	0	BX	0	29.09	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	100.5	0	BX	0	29.07	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	101.2	0	BX	0	29.05	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	101.8	0	BX	0	29.04	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	102.5	0	BX	0	29.02	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	103.2	0	BX	0	28.98	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	103.8	0	BX	0	28.95	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	104.5	0	BX	0	28.95	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	105.2	0	BX	0	28.93	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	105.8	0	BX	0	28.87	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	106.5	0	BX	0	28.85	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	107.1	0	BX	0	28.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	107.8	0	BX	0	28.70	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	108.5	0	BX	0	28.63	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	109.1	0	BX	0	28.59	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	109.8	0	BX	0	28.55	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	110.5	0	BX	0	28.54	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	111.1	0	BX	0	28.54	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	111.8	0	BX	0	28.52	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	112.4	0	BX	0	28.46	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	113.1	0	BX	0	28.42	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	113.8	0	BX	0	28.34	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	114.4	0	BX	0	28.23	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	115.1	0	BX	0	28.18	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	115.7	0	BX	0	28.12	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	116.4	0	BX	0	28.06	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	117.1	0	BX	0	28.04	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	117.7	0	BX	0	28.04	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	118.4	0	BX	0	28.01	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	119.0	0	BX	0	27.98	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	119.7	0	BX	0	27.96	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	120.4	0	BX	0	27.95	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	121.0	0	BX	0	27.95	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	121.7	0	BX	0	27.93	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	122.4	0	BX	0	27.90	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	123.0	0	BX	0	27.88	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	123.7	0	BX	0	27.87	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	124.3	0	BX	0	27.86	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	125.0	0	BX	0	27.82	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	125.7	0	BX	0	27.84	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	126.3	0	BX	0	27.81	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	127.0	0	BX	0	27.79	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	127.6	0	BX	0	27.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	128.3	0	BX	0	27.77	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	129.0	0	BX	0	27.77	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	129.6	0	BX	0	27.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	130.3	0	BX	0	27.76	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	130.9	0	BX	0	27.76	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	131.6	0	BX	0	27.73	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	132.3	0	BX	0	27.72	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	132.9	0	BX	0	27.70	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	133.6	0	BX	0	27.67	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	134.2	0	BX	0	27.68	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	134.9	0	BX	0	27.69	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	135.6	0	BX	0	27.69	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	136.2	0	BX	0	27.70	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	136.9	0	BX	0	27.69	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	137.5	0	BX	0	27.65	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	138.2	0	BX	0	27.61	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	138.9	0	BX	0	27.57	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	139.5	0	BX	0	27.56	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	140.2	0	BX	0	27.53	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	140.8	0	BX	0	27.50	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	141.5	0	BX	0	27.45	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	142.2	0	BX	0	27.39	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	142.8	0	BX	0	27.29	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	143.5	0	BX	0	27.15	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	144.1	0	BX	0	27.10	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	144.8	0	BX	0	27.04	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	145.5	0	BX	0	27.02	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	146.1	0	BX	0	27.00	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	146.8	0	BX	0	26.96	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	147.4	0	BX	0	26.95	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	148.1	0	BX	0	26.95	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	148.7	0	BX	0	26.90	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	149.4	0	BX	0	26.87	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	150.1	0	BX	0	26.85	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	150.7	0	BX	0	26.80	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	151.4	0	BX	0	26.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	152.0	0	BX	0	26.77	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	152.7	0	BX	0	26.75	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	153.4	0	BX	0	26.70	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	154.0	0	BX	0	26.68	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	154.7	0	BX	0	26.65	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	155.3	0	BX	0	26.62	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	156.0	0	BX	0	26.56	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	156.7	0	BX	0	26.48	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	157.3	0	BX	0	26.38	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	158.0	0	BX	0	26.28	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	158.6	0	BX	0	26.14	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	159.3	0	BX	0	26.06	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	159.9	0	BX	0	26.02	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	160.6	0	BX	0	25.95	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	161.3	0	BX	0	25.90	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	161.9	0	BX	0	25.87	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	162.6	0	BX	0	25.82	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	163.2	0	BX	0	25.80	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	163.9	0	BX	0	25.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	164.6	0	BX	0	25.77	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	165.2	0	BX	0	25.77	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	165.9	0	BX	0	25.79	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	166.5	0	BX	0	25.84	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	167.2	0	BX	0	25.84	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	167.8	0	BX	0	25.82	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	168.5	0	BX	0	25.79	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	169.2	0	BX	0	25.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	169.8	0	BX	0	25.77	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	170.5	0	BX	0	25.76	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	171.1	0	BX	0	25.71	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	171.8	0	BX	0	25.68	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	172.4	0	BX	0	25.62	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	173.1	0	BX	0	25.54	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	173.8	0	BX	0	25.48	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	174.4	0	BX	0	25.45	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	175.1	0	BX	0	25.42	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	175.7	0	BX	0	25.37	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	176.4	0	BX	0	25.28	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	177.0	0	BX	0	25.17	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	177.7	0	BX	0	25.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	178.4	0	BX	0	24.85	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	179.0	0	BX	0	24.70	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	179.7	0	BX	0	24.62	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	180.3	0	BX	0	24.56	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	181.0	0	BX	0	24.52	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	181.6	0	BX	0	24.47	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	182.3	0	BX	0	24.40	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	183.0	0	BX	0	24.31	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	183.6	0	BX	0	24.17	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	184.3	0	BX	0	24.05	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	184.9	0	BX	0	23.98	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	185.6	0	BX	0	23.95	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	186.2	0	BX	0	23.93	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	186.9	0	BX	0	23.89	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	187.6	0	BX	0	23.85	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	188.2	0	BX	0	23.72	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	188.9	0	BX	0	23.62	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	189.5	0	BX	0	23.51	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	190.2	0	BX	0	23.38	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	190.8	0	BX	0	23.23	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	191.5	0	BX	0	23.06	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	192.1	0	BX	0	22.94	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	192.8	0	BX	0	22.86	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	193.5	0	BX	0	22.81	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	194.1	0	BX	0	22.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	194.8	0	BX	0	22.75	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	195.4	0	BX	0	22.71	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	196.1	0	BX	0	22.69	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	196.7	0	BX	0	22.67	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	197.4	0	BX	0	22.65	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	198.0	0	BX	0	22.62	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	198.7	0	BX	0	22.60	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	199.4	0	BX	0	22.56	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	200.0	0	BX	0	22.47	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	200.7	0	BX	0	22.43	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	201.3	0	BX	0	22.38	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	202.0	0	BX	0	22.35	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	202.6	0	BX	0	22.34	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	203.3	0	BX	0	22.28	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	203.9	0	BX	0	22.18	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	204.6	0	BX	0	22.02	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	205.3	0	BX	0	21.87	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	205.9	0	BX	0	21.79	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	206.6	0	BX	0	21.70	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	207.2	0	BX	0	21.64	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	207.9	0	BX	0	21.60	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	208.5	0	BX	0	21.57	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	209.2	0	BX	0	21.55	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	209.8	0	BX	0	21.54	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	210.5	0	BX	0	21.48	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	211.2	0	BX	0	21.44	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	211.8	0	BX	0	21.42	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	212.5	0	BX	0	21.40	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	213.1	0	BX	0	21.38	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	213.8	0	BX	0	21.32	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	214.4	0	BX	0	21.27	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	215.1	0	BX	0	21.20	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	215.7	0	BX	0	21.14	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	216.4	0	BX	0	21.09	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	217.0	0	BX	0	21.01	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	217.7	0	BX	0	20.93	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	218.4	0	BX	0	20.82	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	219.0	0	BX	0	20.79	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	219.7	0	BX	0	20.73	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	220.3	0	BX	0	20.67	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	221.0	0	BX	0	20.62	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	221.6	0	BX	0	20.54	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	222.3	0	BX	0	20.53	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	222.9	0	BX	0	20.51	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	223.6	0	BX	0	20.52	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	224.2	0	BX	0	20.47	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	224.9	0	BX	0	20.40	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	225.5	0	BX	0	20.25	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	226.2	0	BX	0	20.07	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	226.9	0	BX	0	19.94	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	227.5	0	BX	0	19.79	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	228.2	0	BX	0	19.69	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	228.8	0	BX	0	19.61	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	229.5	0	BX	0	19.55	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	230.1	0	BX	0	19.53	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	230.8	0	BX	0	19.51	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	231.4	0	BX	0	19.47	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	232.1	0	BX	0	19.39	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	232.7	0	BX	0	19.23	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	233.4	0	BX	0	18.94	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	234.0	0	BX	0	18.73	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	234.7	0	BX	0	18.63	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	235.3	0	BX	0	18.59	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	236.0	0	BX	0	18.52	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	236.7	0	BX	0	18.43	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	237.3	0	BX	0	18.39	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	238.0	0	BX	0	18.38	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	238.6	0	BX	0	18.37	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	239.3	0	BX	0	18.36	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	239.9	0	BX	0	18.35	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	240.6	0	BX	0	18.30	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	241.2	0	BX	0	18.27	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	241.9	0	BX	0	18.23	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	242.5	0	BX	0	18.20	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	243.2	0	BX	0	18.14	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	243.8	0	BX	0	18.10	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	244.5	0	BX	0	18.05	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	245.1	0	BX	0	18.04	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	245.8	0	BX	0	17.97	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	246.4	0	BX	0	17.93	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	247.1	0	BX	0	17.87	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	247.7	0	BX	0	17.80	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	248.4	0	BX	0	17.73	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	249.1	0	BX	0	17.62	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	249.7	0	BX	0	17.53	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	250.4	0	BX	0	17.45	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	251.0	0	BX	0	17.37	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	251.7	0	BX	0	17.32	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	252.3	0	BX	0	17.30	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	253.0	0	BX	0	17.30	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	253.6	0	BX	0	17.29	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	254.3	0	BX	0	17.26	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	254.9	0	BX	0	17.22	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	255.6	0	BX	0	17.20	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	256.2	0	BX	0	17.17	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	256.9	0	BX	0	17.15	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	257.5	0	BX	0	17.12	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	258.2	0	BX	0	17.09	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	258.8	0	BX	0	17.04	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	259.5	0	BX	0	16.95	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	260.1	0	BX	0	16.86	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	260.8	0	BX	0	16.76	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	261.4	0	BX	0	16.67	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	262.1	0	BX	0	16.62	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	262.7	0	BX	0	16.57	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	263.4	0	BX	0	16.53	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	264.0	0	BX	0	16.46	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	264.7	0	BX	0	16.39	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	265.3	0	BX	0	16.37	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	266.0	0	BX	0	16.29	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	266.6	0	BX	0	16.25	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	267.3	0	BX	0	16.23	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	267.9	0	BX	0	16.19	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	268.6	0	BX	0	16.14	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	269.2	0	BX	0	16.14	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	269.9	0	BX	0	16.12	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	270.5	0	BX	0	16.09	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	271.2	0	BX	0	16.05	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	271.8	0	BX	0	16.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	272.5	0	BX	0	15.98	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	273.2	0	BX	0	15.92	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	273.8	0	BX	0	15.86	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	274.5	0	BX	0	15.81	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	275.1	0	BX	0	15.77	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	275.8	0	BX	0	15.69	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	276.4	0	BX	0	15.60	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	277.1	0	BX	0	15.50	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	277.7	0	BX	0	15.46	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	278.4	0	BX	0	15.43	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	279.0	0	BX	0	15.43	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	279.7	0	BX	0	15.42	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	280.3	0	BX	0	15.40	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	281.0	0	BX	0	15.39	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	281.6	0	BX	0	15.39	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	282.3	0	BX	0	15.39	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	282.9	0	BX	0	15.42	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	283.6	0	BX	0	15.40	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	284.2	0	BX	0	15.39	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	284.9	0	BX	0	15.36	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	285.5	0	BX	0	15.38	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	286.2	0	BX	0	15.38	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	286.8	0	BX	0	15.36	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	287.5	0	BX	0	15.35	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	288.1	0	BX	0	15.32	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	288.7	0	BX	0	15.30	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	289.4	0	BX	0	15.27	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	290.0	0	BX	0	15.25	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	290.7	0	BX	0	15.22	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	291.3	0	BX	0	15.19	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	292.0	0	BX	0	15.11	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	292.6	0	BX	0	14.97	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	293.3	0	BX	0	14.88	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	293.9	0	BX	0	14.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	294.6	0	BX	0	14.71	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	295.2	0	BX	0	14.64	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	295.9	0	BX	0	14.59	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	296.5	0	BX	0	14.52	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	297.2	0	BX	0	14.48	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	297.8	0	BX	0	14.43	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	298.5	0	BX	0	14.39	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	299.1	0	BX	0	14.38	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	299.8	0	BX	0	14.35	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	300.4	0	BX	0	14.31	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	301.1	0	BX	0	14.23	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	301.7	0	BX	0	14.14	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	302.4	0	BX	0	14.01	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	303.0	0	BX	0	13.93	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	303.7	0	BX	0	13.89	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	304.3	0	BX	0	13.89	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	305.0	0	BX	0	13.86	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	305.6	0	BX	0	13.85	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	306.3	0	BX	0	13.82	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	306.9	0	BX	0	13.81	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	307.6	0	BX	0	13.81	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	308.2	0	BX	0	13.80	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	308.9	0	BX	0	13.77	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	309.5	0	BX	0	13.73	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	310.2	0	BX	0	13.67	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	310.8	0	BX	0	13.56	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	311.5	0	BX	0	13.47	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	312.1	0	BX	0	13.38	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	312.7	0	BX	0	13.26	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	313.4	0	BX	0	13.15	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	314.0	0	BX	0	13.10	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	314.7	0	BX	0	13.09	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	315.3	0	BX	0	13.06	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	316.0	0	BX	0	13.01	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	316.6	0	BX	0	12.96	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	317.3	0	BX	0	12.94	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	317.9	0	BX	0	12.93	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	318.6	0	BX	0	12.93	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	319.2	0	BX	0	12.93	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	319.9	0	BX	0	12.93	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	320.5	0	BX	0	12.92	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	321.2	0	BX	0	12.93	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	321.8	0	BX	0	12.93	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	322.5	0	BX	0	12.92	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	323.1	0	BX	0	12.90	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	323.8	0	BX	0	12.92	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	324.4	0	BX	0	12.90	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	325.0	0	BX	0	12.90	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	325.7	0	BX	0	12.92	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	326.3	0	BX	0	12.90	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	327.0	0	BX	0	12.89	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	327.6	0	BX	0	12.86	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	328.3	0	BX	0	12.84	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	328.9	0	BX	0	12.81	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	329.6	0	BX	0	12.77	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	330.2	0	BX	0	12.72	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	330.9	0	BX	0	12.68	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	331.5	0	BX	0	12.64	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	332.2	0	BX	0	12.60	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	332.8	0	BX	0	12.56	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	333.5	0	BX	0	12.56	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	334.1	0	BX	0	12.56	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	334.7	0	BX	0	12.56	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	335.4	0	BX	0	12.55	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	336.0	0	BX	0	12.53	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	336.7	0	BX	0	12.52	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	337.3	0	BX	0	12.51	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	338.0	0	BX	0	12.47	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	338.6	0	BX	0	12.43	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	339.3	0	BX	0	12.43	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	339.9	0	BX	0	12.43	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	340.6	0	BX	0	12.42	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	341.2	0	BX	0	12.39	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	341.8	0	BX	0	12.35	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	342.5	0	BX	0	12.30	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	343.1	0	BX	0	12.26	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	343.8	0	BX	0	12.18	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	344.4	0	BX	0	12.02	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	345.1	0	BX	0	11.90	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	345.7	0	BX	0	11.82	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	346.4	0	BX	0	11.80	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	347.0	0	BX	0	11.77	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	347.7	0	BX	0	11.76	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	348.3	0	BX	0	11.72	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	348.9	0	BX	0	11.72	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	349.6	0	BX	0	11.68	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	350.2	0	BX	0	11.64	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	350.9	0	BX	0	11.61	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	351.5	0	BX	0	11.60	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	352.2	0	BX	0	11.56	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	352.8	0	BX	0	11.56	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	353.5	0	BX	0	11.55	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	354.1	0	BX	0	11.53	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	354.8	0	BX	0	11.52	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	355.4	0	BX	0	11.51	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	356.0	0	BX	0	11.51	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	356.7	0	BX	0	11.51	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	357.3	0	BX	0	11.51	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	358.0	0	BX	0	11.50	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	358.6	0	BX	0	11.48	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	359.3	0	BX	0	11.48	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	359.9	0	BX	0	11.47	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	360.6	0	BX	0	11.47	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	361.2	0	BX	0	11.47	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	361.8	0	BX	0	11.47	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	362.5	0	BX	0	11.46	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	363.1	0	BX	0	11.44	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	363.8	0	BX	0	11.44	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	364.4	0	BX	0	11.46	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	365.1	0	BX	0	11.43	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	365.7	0	BX	0	11.42	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	366.4	0	BX	0	11.40	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	367.0	0	BX	0	11.40	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	367.6	0	BX	0	11.39	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	368.3	0	BX	0	11.39	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	368.9	0	BX	0	11.39	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	369.6	0	BX	0	11.38	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	370.2	0	BX	0	11.35	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	370.9	0	BX	0	11.35	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	371.5	0	BX	0	11.32	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	372.1	0	BX	0	11.28	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	372.8	0	BX	0	11.25	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	373.4	0	BX	0	11.22	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	374.1	0	BX	0	11.19	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	374.7	0	BX	0	11.14	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	375.4	0	BX	0	11.10	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	376.0	0	BX	0	11.02	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	376.7	0	BX	0	10.93	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	377.3	0	BX	0	10.85	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	377.9	0	BX	0	10.76	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	378.6	0	BX	0	10.69	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	379.2	0	BX	0	10.67	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	379.9	0	BX	0	10.63	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	380.5	0	BX	0	10.60	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	381.2	0	BX	0	10.52	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	381.8	0	BX	0	10.42	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	382.4	0	BX	0	10.35	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	383.1	0	BX	0	10.32	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	383.7	0	BX	0	10.30	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	384.4	0	BX	0	10.27	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	385.0	0	BX	0	10.26	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	385.7	0	BX	0	10.25	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	386.3	0	BX	0	10.23	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	386.9	0	BX	0	10.22	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	387.6	0	BX	0	10.22	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	388.2	0	BX	0	10.22	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	388.9	0	BX	0	10.22	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	389.5	0	BX	0	10.22	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	390.1	0	BX	0	10.22	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	390.8	0	BX	0	10.23	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	391.4	0	BX	0	10.22	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	392.1	0	BX	0	10.22	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	392.7	0	BX	0	10.22	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	393.4	0	BX	0	10.22	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	394.0	0	BX	0	10.19	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	394.6	0	BX	0	10.18	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	395.3	0	BX	0	10.18	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	395.9	0	BX	0	10.15	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	396.6	0	BX	0	10.14	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	397.2	0	BX	0	10.11	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	397.9	0	BX	0	10.09	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	398.5	0	BX	0	10.07	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	399.1	0	BX	0	10.05	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	399.8	0	BX	0	10.02	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	400.4	0	BX	0	10.02	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	401.1	0	BX	0	9.94	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	401.7	0	BX	0	9.86	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	402.3	0	BX	0	9.81	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	403.0	0	BX	0	9.76	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	403.6	0	BX	0	9.72	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	404.3	0	BX	0	9.68	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	404.9	0	BX	0	9.67	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	405.6	0	BX	0	9.64	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	406.2	0	BX	0	9.61	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	406.8	0	BX	0	9.60	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	407.5	0	BX	0	9.60	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	408.1	0	BX	0	9.59	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	408.8	0	BX	0	9.56	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	409.4	0	BX	0	9.56	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	410.0	0	BX	0	9.56	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	410.7	0	BX	0	9.56	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	411.3	0	BX	0	9.56	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	412.0	0	BX	0	9.56	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	412.6	0	BX	0	9.56	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	413.2	0	BX	0	9.56	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	413.9	0	BX	0	9.55	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	414.5	0	BX	0	9.55	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	415.2	0	BX	0	9.55	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	415.8	0	BX	0	9.52	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	416.4	0	BX	0	9.51	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	417.1	0	BX	0	9.44	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	417.7	0	BX	0	9.36	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	418.4	0	BX	0	9.34	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	419.0	0	BX	0	9.31	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	419.6	0	BX	0	9.31	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	420.3	0	BX	0	9.31	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	420.9	0	BX	0	9.27	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	421.6	0	BX	0	9.26	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	422.2	0	BX	0	9.25	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	422.8	0	BX	0	9.22	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	423.5	0	BX	0	9.22	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	424.1	0	BX	0	9.21	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	424.8	0	BX	0	9.19	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	425.4	0	BX	0	9.19	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	426.0	0	BX	0	9.18	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	426.7	0	BX	0	9.17	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	427.3	0	BX	0	9.14	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	428.0	0	BX	0	9.10	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	428.6	0	BX	0	9.06	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	429.2	0	BX	0	9.02	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	429.9	0	BX	0	8.97	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	430.5	0	BX	0	8.93	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	431.2	0	BX	0	8.89	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	431.8	0	BX	0	8.89	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	432.4	0	BX	0	8.88	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	433.1	0	BX	0	8.88	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	433.7	0	BX	0	8.89	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	434.4	0	BX	0	8.90	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	435.0	0	BX	0	8.92	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	435.6	0	BX	0	8.90	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	436.3	0	BX	0	8.89	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	436.9	0	BX	0	8.86	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	437.6	0	BX	0	8.89	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	438.2	0	BX	0	8.89	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	438.8	0	BX	0	8.86	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	439.5	0	BX	0	8.82	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	440.1	0	BX	0	8.77	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	440.8	0	BX	0	8.72	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	441.4	0	BX	0	8.67	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	442.0	0	BX	0	8.64	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	442.7	0	BX	0	8.60	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	443.3	0	BX	0	8.57	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	443.9	0	BX	0	8.56	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	444.6	0	BX	0	8.52	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	445.2	0	BX	0	8.52	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	445.9	0	BX	0	8.52	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	446.5	0	BX	0	8.52	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	447.1	0	BX	0	8.50	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	447.8	0	BX	0	8.51	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	448.4	0	BX	0	8.51	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	449.1	0	BX	0	8.52	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	449.7	0	BX	0	8.51	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	450.3	0	BX	0	8.51	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	451.0	0	BX	0	8.50	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	451.6	0	BX	0	8.47	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	452.2	0	BX	0	8.46	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	452.9	0	BX	0	8.43	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	453.5	0	BX	0	8.42	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	454.2	0	BX	0	8.42	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	454.8	0	BX	0	8.42	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	455.4	0	BX	0	8.40	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	456.1	0	BX	0	8.40	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	456.7	0	BX	0	8.40	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	457.3	0	BX	0	8.40	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	458.0	0	BX	0	8.39	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	458.6	0	BX	0	8.38	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	459.3	0	BX	0	8.38	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	459.9	0	BX	0	8.36	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	460.5	0	BX	0	8.34	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	461.2	0	BX	0	8.31	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	461.8	0	BX	0	8.31	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	462.4	0	BX	0	8.31	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	463.1	0	BX	0	8.30	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	463.7	0	BX	0	8.27	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	464.4	0	BX	0	8.25	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	465.0	0	BX	0	8.21	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	465.6	0	BX	0	8.18	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	466.3	0	BX	0	8.18	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	466.9	0	BX	0	8.18	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	467.5	0	BX	0	8.18	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	468.2	0	BX	0	8.18	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	468.8	0	BX	0	8.19	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	469.5	0	BX	0	8.18	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	470.1	0	BX	0	8.18	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	470.7	0	BX	0	8.17	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	471.4	0	BX	0	8.14	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	472.0	0	BX	0	8.14	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	472.6	0	BX	0	8.11	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	473.3	0	BX	0	8.10	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	473.9	0	BX	0	8.09	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	474.5	0	BX	0	8.07	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	475.2	0	BX	0	8.06	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	475.8	0	BX	0	8.02	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	476.5	0	BX	0	8.02	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	477.1	0	BX	0	8.00	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	477.7	0	BX	0	8.00	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	478.4	0	BX	0	7.98	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	479.0	0	BX	0	7.98	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	479.6	0	BX	0	7.98	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	480.3	0	BX	0	7.96	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	480.9	0	BX	0	7.94	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	481.5	0	BX	0	7.94	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	482.2	0	BX	0	7.90	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	482.8	0	BX	0	7.90	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	483.4	0	BX	0	7.88	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	484.1	0	BX	0	7.86	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	484.7	0	BX	0	7.84	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	485.4	0	BX	0	7.84	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	486.0	0	BX	0	7.82	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	486.6	0	BX	0	7.80	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	487.3	0	BX	0	7.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	487.9	0	BX	0	7.75	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	488.5	0	BX	0	7.71	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	489.2	0	BX	0	7.69	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	489.8	0	BX	0	7.67	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	490.4	0	BX	0	7.65	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	491.1	0	BX	0	7.65	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	491.7	0	BX	0	7.63	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	492.3	0	BX	0	7.61	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	493.0	0	BX	0	7.59	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	493.6	0	BX	0	7.59	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	494.3	0	BX	0	7.57	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	494.9	0	BX	0	7.55	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	495.5	0	BX	0	7.55	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	496.2	0	BX	0	7.55	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	496.8	0	BX	0	7.55	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	497.4	0	BX	0	7.53	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	498.1	0	BX	0	7.53	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	498.7	0	BX	0	7.53	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	499.3	0	BX	0	7.53	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	500.0	0	BX	0	7.53	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	500.6	0	BX	0	7.53	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	501.2	0	BX	0	7.51	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	501.9	0	BX	0	7.51	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	502.5	0	BX	0	7.51	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	503.1	0	BX	0	7.50	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	503.8	0	BX	0	7.50	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	504.4	0	BX	0	7.48	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	505.0	0	BX	0	7.50	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	505.7	0	BX	0	7.48	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	506.3	0	BX	0	7.48	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	506.9	0	BX	0	7.46	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	507.6	0	BX	0	7.46	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	508.2	0	BX	0	7.46	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	508.8	0	BX	0	7.44	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	509.5	0	BX	0	7.42	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	510.1	0	BX	0	7.42	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	510.7	0	BX	0	7.44	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	511.4	0	BX	0	7.42	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	512.0	0	BX	0	7.42	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	512.6	0	BX	0	7.42	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	513.3	0	BX	0	7.42	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	513.9	0	BX	0	7.38	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	514.5	0	BX	0	7.34	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	515.2	0	BX	0	7.32	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	515.8	0	BX	0	7.30	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	516.4	0	BX	0	7.30	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	517.1	0	BX	0	7.30	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	517.7	0	BX	0	7.30	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	518.3	0	BX	0	7.28	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	519.0	0	BX	0	7.28	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	519.6	0	BX	0	7.28	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	520.2	0	BX	0	7.28	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	520.9	0	BX	0	7.26	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	521.5	0	BX	0	7.26	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	522.1	0	BX	0	7.26	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	522.8	0	BX	0	7.25	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	523.4	0	BX	0	7.25	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	524.0	0	BX	0	7.23	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	524.7	0	BX	0	7.23	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	525.3	0	BX	0	7.23	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	525.9	0	BX	0	7.23	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	526.6	0	BX	0	7.23	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	527.2	0	BX	0	7.25	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	527.8	0	BX	0	7.26	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	528.5	0	BX	0	7.26	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	529.1	0	BX	0	7.25	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	529.7	0	BX	0	7.21	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	530.4	0	BX	0	7.19	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	531.0	0	BX	0	7.17	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	531.6	0	BX	0	7.17	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	532.3	0	BX	0	7.19	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	532.9	0	BX	0	7.19	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	533.5	0	BX	0	7.19	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	534.2	0	BX	0	7.19	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	534.8	0	BX	0	7.19	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	535.4	0	BX	0	7.19	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	536.1	0	BX	0	7.19	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	536.7	0	BX	0	7.19	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	537.3	0	BX	0	7.17	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	538.0	0	BX	0	7.13	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	538.6	0	BX	0	7.11	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	539.2	0	BX	0	7.09	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	539.9	0	BX	0	7.07	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	540.5	0	BX	0	7.05	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	541.1	0	BX	0	7.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	541.7	0	BX	0	7.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	542.4	0	BX	0	7.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	543.0	0	BX	0	7.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	543.6	0	BX	0	7.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	544.3	0	BX	0	7.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	544.9	0	BX	0	7.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	545.5	0	BX	0	7.05	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	546.2	0	BX	0	7.05	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	546.8	0	BX	0	7.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	547.4	0	BX	0	7.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	548.1	0	BX	0	7.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	548.7	0	BX	0	7.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	549.3	0	BX	0	7.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	550.0	0	BX	0	7.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	550.6	0	BX	0	7.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	551.2	0	BX	0	7.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	551.8	0	BX	0	7.01	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	552.5	0	BX	0	7.01	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	553.1	0	BX	0	7.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	553.7	0	BX	0	7.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	554.4	0	BX	0	7.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	555.0	0	BX	0	7.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	555.6	0	BX	0	7.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	556.3	0	BX	0	7.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	556.9	0	BX	0	7.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	557.5	0	BX	0	7.05	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	558.2	0	BX	0	7.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	558.8	0	BX	0	7.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	559.4	0	BX	0	7.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	560.0	0	BX	0	7.05	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	560.7	0	BX	0	7.05	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	561.3	0	BX	0	7.05	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	561.9	0	BX	0	7.05	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	562.6	0	BX	0	7.05	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	563.2	0	BX	0	7.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	563.8	0	BX	0	7.01	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	564.5	0	BX	0	7.01	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	565.1	0	BX	0	7.01	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	565.7	0	BX	0	7.01	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	566.3	0	BX	0	7.01	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	567.0	0	BX	0	7.01	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	567.6	0	BX	0	7.01	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	568.2	0	BX	0	7.00	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	568.9	0	BX	0	7.00	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	569.5	0	BX	0	6.98	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	570.1	0	BX	0	6.98	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	570.8	0	BX	0	6.98	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	571.4	0	BX	0	6.98	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	572.0	0	BX	0	6.98	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	572.6	0	BX	0	6.98	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	573.3	0	BX	0	6.96	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	573.9	0	BX	0	6.96	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	574.5	0	BX	0	6.96	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	575.2	0	BX	0	6.96	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	575.8	0	BX	0	6.96	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	576.4	0	BX	0	6.96	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	577.0	0	BX	0	6.96	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	577.7	0	BX	0	6.94	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	578.3	0	BX	0	6.94	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	578.9	0	BX	0	6.94	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	579.6	0	BX	0	6.92	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	580.2	0	BX	0	6.90	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	580.8	0	BX	0	6.90	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	581.5	0	BX	0	6.88	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	582.1	0	BX	0	6.88	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	582.7	0	BX	0	6.86	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	583.3	0	BX	0	6.86	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	584.0	0	BX	0	6.84	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	584.6	0	BX	0	6.82	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	585.2	0	BX	0	6.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	585.9	0	BX	0	6.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	586.5	0	BX	0	6.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	587.1	0	BX	0	6.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	587.7	0	BX	0	6.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	588.4	0	BX	0	6.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	589.0	0	BX	0	6.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	589.6	0	BX	0	6.80	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	590.2	0	BX	0	6.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	590.9	0	BX	0	6.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	591.5	0	BX	0	6.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	592.1	0	BX	0	6.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	592.8	0	BX	0	6.80	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	593.4	0	BX	0	6.80	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	594.0	0	BX	0	6.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	594.6	0	BX	0	6.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	595.3	0	BX	0	6.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	595.9	0	BX	0	6.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	596.5	0	BX	0	6.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	597.2	0	BX	0	6.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	597.8	0	BX	0	6.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	598.4	0	BX	0	6.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	599.0	0	BX	0	6.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	599.7	0	BX	0	6.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	600.3	0	BX	0	6.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	600.9	0	BX	0	6.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	601.5	0	BX	0	6.76	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	602.2	0	BX	0	6.76	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	602.8	0	BX	0	6.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	603.4	0	BX	0	6.76	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	604.1	0	BX	0	6.76	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	604.7	0	BX	0	6.76	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	605.3	0	BX	0	6.76	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	605.9	0	BX	0	6.75	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	606.6	0	BX	0	6.75	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	607.2	0	BX	0	6.75	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	607.8	0	BX	0	6.75	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	608.4	0	BX	0	6.73	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	609.1	0	BX	0	6.73	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	609.7	0	BX	0	6.71	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	610.3	0	BX	0	6.69	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	611.0	0	BX	0	6.69	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	611.6	0	BX	0	6.69	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	612.2	0	BX	0	6.67	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	612.8	0	BX	0	6.65	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	613.5	0	BX	0	6.63	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	614.1	0	BX	0	6.61	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	614.7	0	BX	0	6.59	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	615.3	0	BX	0	6.57	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	616.0	0	BX	0	6.57	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	616.6	0	BX	0	6.55	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	617.2	0	BX	0	6.53	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	617.8	0	BX	0	6.53	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	618.5	0	BX	0	6.53	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	619.1	0	BX	0	6.51	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	619.7	0	BX	0	6.51	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	620.3	0	BX	0	6.50	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	621.0	0	BX	0	6.50	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	621.6	0	BX	0	6.50	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	622.2	0	BX	0	6.50	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	622.9	0	BX	0	6.48	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	623.5	0	BX	0	6.46	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	624.1	0	BX	0	6.46	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	624.7	0	BX	0	6.44	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	625.4	0	BX	0	6.42	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	626.0	0	BX	0	6.42	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	626.6	0	BX	0	6.40	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	627.2	0	BX	0	6.40	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	627.9	0	BX	0	6.38	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	628.5	0	BX	0	6.38	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	629.1	0	BX	0	6.38	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	629.7	0	BX	0	6.38	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	630.4	0	BX	0	6.38	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	631.0	0	BX	0	6.38	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	631.6	0	BX	0	6.38	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	632.2	0	BX	0	6.38	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	632.9	0	BX	0	6.38	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	633.5	0	BX	0	6.38	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	634.1	0	BX	0	6.38	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	634.7	0	BX	0	6.36	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	635.4	0	BX	0	6.36	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	636.0	0	BX	0	6.36	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	636.6	0	BX	0	6.36	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	637.2	0	BX	0	6.36	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	637.9	0	BX	0	6.36	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	638.5	0	BX	0	6.34	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	639.1	0	BX	0	6.34	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	639.7	0	BX	0	6.34	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	640.4	0	BX	0	6.32	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	641.0	0	BX	0	6.32	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	641.6	0	BX	0	6.32	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	642.2	0	BX	0	6.32	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	642.9	0	BX	0	6.32	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	643.5	0	BX	0	6.32	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	644.1	0	BX	0	6.32	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	644.7	0	BX	0	6.32	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	645.4	0	BX	0	6.32	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	646.0	0	BX	0	6.32	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	646.6	0	BX	0	6.30	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	647.2	0	BX	0	6.30	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	647.8	0	BX	0	6.28	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	648.5	0	BX	0	6.30	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	649.1	0	BX	0	6.30	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	649.7	0	BX	0	6.28	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	650.3	0	BX	0	6.28	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	651.0	0	BX	0	6.28	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	651.6	0	BX	0	6.26	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	652.2	0	BX	0	6.23	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	652.8	0	BX	0	6.23	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	653.5	0	BX	0	6.23	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	654.1	0	BX	0	6.23	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	654.7	0	BX	0	6.21	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	655.3	0	BX	0	6.21	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	656.0	0	BX	0	6.21	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	656.6	0	BX	0	6.21	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	657.2	0	BX	0	6.21	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	657.8	0	BX	0	6.21	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	658.4	0	BX	0	6.21	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	659.1	0	BX	0	6.23	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	659.7	0	BX	0	6.25	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	660.3	0	BX	0	6.23	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	660.9	0	BX	0	6.21	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	661.6	0	BX	0	6.19	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	662.2	0	BX	0	6.17	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	662.8	0	BX	0	6.17	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	663.4	0	BX	0	6.17	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	664.1	0	BX	0	6.17	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	664.7	0	BX	0	6.15	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	665.3	0	BX	0	6.15	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	665.9	0	BX	0	6.15	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	666.5	0	BX	0	6.15	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	667.2	0	BX	0	6.13	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	667.8	0	BX	0	6.11	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	668.4	0	BX	0	6.13	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	669.0	0	BX	0	6.13	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	669.7	0	BX	0	6.13	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	670.3	0	BX	0	6.15	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	670.9	0	BX	0	6.13	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	671.5	0	BX	0	6.13	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	672.2	0	BX	0	6.11	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	672.8	0	BX	0	6.11	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	673.4	0	BX	0	6.09	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	674.0	0	BX	0	6.09	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	674.6	0	BX	0	6.07	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	675.3	0	BX	0	6.05	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	675.9	0	BX	0	6.05	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	676.5	0	BX	0	6.05	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	677.1	0	BX	0	6.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	677.7	0	BX	0	6.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	678.4	0	BX	0	6.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	679.0	0	BX	0	6.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	679.6	0	BX	0	6.05	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	680.2	0	BX	0	6.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	680.9	0	BX	0	6.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	681.5	0	BX	0	6.05	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	682.1	0	BX	0	6.05	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	682.7	0	BX	0	6.05	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	683.3	0	BX	0	6.05	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	684.0	0	BX	0	6.05	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	684.6	0	BX	0	6.05	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	685.2	0	BX	0	6.05	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	685.8	0	BX	0	6.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	686.5	0	BX	0	6.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	687.1	0	BX	0	6.05	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	687.7	0	BX	0	6.05	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	688.3	0	BX	0	6.05	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	688.9	0	BX	0	6.05	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	689.6	0	BX	0	6.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	690.2	0	BX	0	6.05	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	690.8	0	BX	0	6.05	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	691.4	0	BX	0	6.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	692.0	0	BX	0	6.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	692.7	0	BX	0	6.03	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	693.3	0	BX	0	6.01	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	693.9	0	BX	0	6.00	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	694.5	0	BX	0	6.01	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	695.1	0	BX	0	6.00	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	695.8	0	BX	0	5.98	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	696.4	0	BX	0	5.98	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	697.0	0	BX	0	5.98	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	697.6	0	BX	0	5.96	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	698.2	0	BX	0	5.98	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	698.9	0	BX	0	5.98	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	699.5	0	BX	0	5.98	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	700.1	0	BX	0	5.96	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	700.7	0	BX	0	5.96	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	701.3	0	BX	0	5.96	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	702.0	0	BX	0	5.94	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	702.6	0	BX	0	5.92	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	703.2	0	BX	0	5.90	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	703.8	0	BX	0	5.88	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	704.4	0	BX	0	5.88	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	705.1	0	BX	0	5.86	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	705.7	0	BX	0	5.86	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	706.3	0	BX	0	5.86	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	706.9	0	BX	0	5.86	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	707.5	0	BX	0	5.86	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	708.2	0	BX	0	5.86	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	708.8	0	BX	0	5.86	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	709.4	0	BX	0	5.86	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	710.0	0	BX	0	5.84	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	710.6	0	BX	0	5.84	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	711.3	0	BX	0	5.84	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	711.9	0	BX	0	5.84	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	712.5	0	BX	0	5.82	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	713.1	0	BX	0	5.82	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	713.7	0	BX	0	5.84	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	714.4	0	BX	0	5.82	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	715.0	0	BX	0	5.82	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	715.6	0	BX	0	5.80	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	716.2	0	BX	0	5.80	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	716.8	0	BX	0	5.80	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	717.5	0	BX	0	5.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	718.1	0	BX	0	5.80	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	718.7	0	BX	0	5.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	719.3	0	BX	0	5.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	719.9	0	BX	0	5.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	720.5	0	BX	0	5.76	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	721.2	0	BX	0	5.76	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	721.8	0	BX	0	5.76	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	722.4	0	BX	0	5.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	723.0	0	BX	0	5.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	723.6	0	BX	0	5.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	724.3	0	BX	0	5.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	724.9	0	BX	0	5.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	725.5	0	BX	0	5.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	726.1	0	BX	0	5.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	726.7	0	BX	0	5.78	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	727.4	0	BX	0	5.76	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	728.0	0	BX	0	5.76	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	728.6	0	BX	0	5.75	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	729.2	0	BX	0	5.75	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	729.8	0	BX	0	5.75	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	730.4	0	BX	0	5.75	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	731.1	0	BX	0	5.73	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	731.7	0	BX	0	5.73	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	732.3	0	BX	0	5.71	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	732.9	0	BX	0	5.71	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	733.5	0	BX	0	5.71	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	734.2	0	BX	0	5.71	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	734.8	0	BX	0	5.71	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	735.4	0	BX	0	5.71	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	736.0	0	BX	0	5.71	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	736.6	0	BX	0	5.69	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	737.2	0	BX	0	5.69	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	737.9	0	BX	0	5.69	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	738.5	0	BX	0	5.69	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	739.1	0	BX	0	5.69	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	739.7	0	BX	0	5.69	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	740.3	0	BX	0	5.69	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	740.9	0	BX	0	5.69	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	741.6	0	BX	0	5.69	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	742.2	0	BX	0	5.69	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	742.8	0	BX	0	5.67	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	743.4	0	BX	0	5.67	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	744.0	0	BX	0	5.67	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	744.6	0	BX	0	5.69	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	745.3	0	BX	0	5.69	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	745.9	0	BX	0	5.69	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	746.5	0	BX	0	5.69	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	747.1	0	BX	0	5.67	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	747.7	0	BX	0	5.67	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	748.3	0	BX	0	5.67	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	749.0	0	BX	0	5.67	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	749.6	0	BX	0	5.67	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	750.2	0	BX	0	5.67	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	750.8	0	BX	0	5.67	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	751.4	0	BX	0	5.67	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	752.0	0	BX	0	5.67	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	752.7	0	BX	0	5.67	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	753.3	0	BX	0	5.65	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	753.9	0	BX	0	5.65	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	754.5	0	BX	0	5.65	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	755.1	0	BX	0	5.63	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	755.7	0	BX	0	5.63	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	756.4	0	BX	0	5.63	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	757.0	0	BX	0	5.63	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	757.6	0	BX	0	5.63	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	758.2	0	BX	0	5.63	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	758.8	0	BX	0	5.63	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	759.4	0	BX	0	5.63	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	760.1	0	BX	0	5.63	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	760.7	0	BX	0	5.61	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	761.3	0	BX	0	5.61	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	761.9	0	BX	0	5.61	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	762.5	0	BX	0	5.61	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	763.1	0	BX	0	5.59	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	763.8	0	BX	0	5.59	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	764.4	0	BX	0	5.59	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	765.0	0	BX	0	5.61	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	765.6	0	BX	0	5.59	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	766.2	0	BX	0	5.59	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	766.8	0	BX	0	5.57	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	767.4	0	BX	0	5.57	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	768.1	0	BX	0	5.57	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	768.7	0	BX	0	5.57	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	769.3	0	BX	0	5.57	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	769.9	0	BX	0	5.57	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	770.5	0	BX	0	5.57	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	771.1	0	BX	0	5.55	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	771.8	0	BX	0	5.53	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	772.4	0	BX	0	5.53	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	773.0	0	BX	0	5.53	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	773.6	0	BX	0	5.53	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	774.2	0	BX	0	5.53	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	774.8	0	BX	0	5.51	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	775.4	0	BX	0	5.51	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	776.1	0	BX	0	5.51	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	776.7	0	BX	0	5.51	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	777.3	0	BX	0	5.50	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	777.9	0	BX	0	5.48	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	778.5	0	BX	0	5.50	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	779.1	0	BX	0	5.51	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	779.7	0	BX	0	5.51	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	780.4	0	BX	0	5.51	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	781.0	0	BX	0	5.51	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	781.6	0	BX	0	5.51	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	782.2	0	BX	0	5.50	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	782.8	0	BX	0	5.50	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	783.4	0	BX	0	5.48	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	784.0	0	BX	0	5.46	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	784.7	0	BX	0	5.46	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	785.3	0	BX	0	5.46	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	785.9	0	BX	0	5.48	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	786.5	0	BX	0	5.48	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	787.1	0	BX	0	5.50	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	787.7	0	BX	0	5.48	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	788.3	0	BX	0	5.46	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	789.0	0	BX	0	5.46	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	789.6	0	BX	0	5.46	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	790.2	0	BX	0	5.46	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	790.8	0	BX	0	5.46	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	791.4	0	BX	0	5.46	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	792.0	0	BX	0	5.44	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	792.6	0	BX	0	5.44	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	793.2	0	BX	0	5.44	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	793.9	0	BX	0	5.44	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	794.5	0	BX	0	5.44	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	795.1	0	BX	0	5.42	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	795.7	0	BX	0	5.42	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	796.3	0	BX	0	5.42	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	796.9	0	BX	0	5.40	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	797.5	0	BX	0	5.40	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	798.2	0	BX	0	5.38	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	798.8	0	BX	0	5.38	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	799.4	0	BX	0	5.36	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	800.0	0	BX	0	5.36	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	800.6	0	BX	0	5.36	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	801.2	0	BX	0	5.34	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	801.8	0	BX	0	5.34	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	802.4	0	BX	0	5.34	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	803.1	0	BX	0	5.34	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	803.7	0	BX	0	5.34	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	804.3	0	BX	0	5.34	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	804.9	0	BX	0	5.34	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	805.5	0	BX	0	5.34	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	806.1	0	BX	0	5.32	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	806.7	0	BX	0	5.34	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	807.3	0	BX	0	5.34	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	808.0	0	BX	0	5.34	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	808.6	0	BX	0	5.34	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	809.2	0	BX	0	5.34	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	809.8	0	BX	0	5.34	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	810.4	0	BX	0	5.34	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	811.0	0	BX	0	5.34	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	811.6	0	BX	0	5.32	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	812.2	0	BX	0	5.32	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	812.9	0	BX	0	5.32	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	813.5	0	BX	0	5.32	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	814.1	0	BX	0	5.32	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	814.7	0	BX	0	5.32	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	815.3	0	BX	0	5.32	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	815.9	0	BX	0	5.32	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	816.5	0	BX	0	5.30	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	817.1	0	BX	0	5.28	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	817.7	0	BX	0	5.28	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	818.4	0	BX	0	5.28	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	819.0	0	BX	0	5.30	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	819.6	0	BX	0	5.30	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	820.2	0	BX	0	5.28	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	820.8	0	BX	0	5.30	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	821.4	0	BX	0	5.30	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	822.0	0	BX	0	5.30	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	822.6	0	BX	0	5.30	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	823.3	0	BX	0	5.30	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	823.9	0	BX	0	5.30	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	824.5	0	BX	0	5.32	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	825.1	0	BX	0	5.30	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	825.7	0	BX	0	5.28	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	826.3	0	BX	0	5.28	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	826.9	0	BX	0	5.26	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	827.5	0	BX	0	5.25	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	828.1	0	BX	0	5.23	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	828.8	0	BX	0	5.23	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	829.4	0	BX	0	5.23	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	830.0	0	BX	0	5.23	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	830.6	0	BX	0	5.21	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	831.2	0	BX	0	5.21	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	831.8	0	BX	0	5.21	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	832.4	0	BX	0	5.21	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	833.0	0	BX	0	5.21	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	833.6	0	BX	0	5.19	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	834.2	0	BX	0	5.19	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	834.9	0	BX	0	5.17	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	835.5	0	BX	0	5.17	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	836.1	0	BX	0	5.19	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	836.7	0	BX	0	5.19	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	837.3	0	BX	0	5.17	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	837.9	0	BX	0	5.19	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	838.5	0	BX	0	5.17	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	839.1	0	BX	0	5.19	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	839.7	0	BX	0	5.17	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	840.3	0	BX	0	5.19	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	841.0	0	BX	0	5.19	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	841.6	0	BX	0	5.17	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	842.2	0	BX	0	5.17	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	842.8	0	BX	0	5.17	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	843.4	0	BX	0	5.15	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	844.0	0	BX	0	5.15	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	844.6	0	BX	0	5.15	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	845.2	0	BX	0	5.15	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	845.8	0	BX	0	5.15	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	846.4	0	BX	0	5.15	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	847.1	0	BX	0	5.15	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	847.7	0	BX	0	5.15	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	848.3	0	BX	0	5.17	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	848.9	0	BX	0	5.17	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	849.5	0	BX	0	5.17	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	850.1	0	BX	0	5.17	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	850.7	0	BX	0	5.17	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	851.3	0	BX	0	5.17	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	851.9	0	BX	0	5.15	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	852.5	0	BX	0	5.15	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	853.1	0	BX	0	5.15	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	853.8	0	BX	0	5.13	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	854.4	0	BX	0	5.11	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	855.0	0	BX	0	5.11	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	855.6	0	BX	0	5.11	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	856.2	0	BX	0	5.11	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	856.8	0	BX	0	5.11	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	857.4	0	BX	0	5.11	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	858.0	0	BX	0	5.11	0
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	858.6	0	BX	0	5.84	
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	859.2	0	BX	0	12.22	
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	859.8	0	BX	0	20.57	
@9311__20071880	002	C	07/17/2007	23:16	140.6458	14.8969	0	860.5	0	BX	0	25.78	
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	0.7	0	BX	0	29.78	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	1.3	0	BX	0	29.93	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	2.0	0	BX	0	29.93	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	2.7	0	BX	0	29.94	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	3.3	0	BX	0	29.95	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	4.0	0	BX	0	29.94	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	4.7	0	BX	0	29.94	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	5.4	0	BX	0	29.95	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	6.0	0	BX	0	29.95	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	6.7	0	BX	0	29.95	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	7.4	0	BX	0	29.96	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	8.0	0	BX	0	29.96	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	8.7	0	BX	0	29.95	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	9.4	0	BX	0	29.95	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	10.0	0	BX	0	29.95	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	10.7	0	BX	0	29.93	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	11.4	0	BX	0	29.94	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	12.0	0	BX	0	29.96	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	12.7	0	BX	0	29.96	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	13.4	0	BX	0	29.95	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	14.0	0	BX	0	29.94	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	14.7	0	BX	0	29.94	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	15.4	0	BX	0	29.95	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	16.0	0	BX	0	29.95	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	16.7	0	BX	0	29.95	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	17.4	0	BX	0	29.95	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	18.0	0	BX	0	29.95	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	18.7	0	BX	0	29.95	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	19.4	0	BX	0	29.95	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	20.1	0	BX	0	29.95	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	20.7	0	BX	0	29.93	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	21.4	0	BX	0	29.95	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	22.1	0	BX	0	29.95	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	22.7	0	BX	0	29.95	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	23.4	0	BX	0	29.96	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	24.1	0	BX	0	29.96	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	24.7	0	BX	0	29.95	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	25.4	0	BX	0	29.97	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	26.1	0	BX	0	29.98	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	26.7	0	BX	0	29.97	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	27.4	0	BX	0	29.95	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	28.1	0	BX	0	29.98	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	28.7	0	BX	0	30.00	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	29.4	0	BX	0	30.00	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	30.1	0	BX	0	30.00	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	30.7	0	BX	0	30.01	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	31.4	0	BX	0	30.00	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	32.1	0	BX	0	30.00	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	32.7	0	BX	0	30.01	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	33.4	0	BX	0	29.97	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	34.1	0	BX	0	29.97	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	34.7	0	BX	0	29.96	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	35.4	0	BX	0	29.94	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	36.1	0	BX	0	29.88	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	36.7	0	BX	0	29.84	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	37.4	0	BX	0	29.80	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	38.1	0	BX	0	29.78	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	38.7	0	BX	0	29.76	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	39.4	0	BX	0	29.71	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	40.1	0	BX	0	29.70	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	40.7	0	BX	0	29.64	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	41.4	0	BX	0	29.62	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	42.1	0	BX	0	29.62	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	42.7	0	BX	0	29.60	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	43.4	0	BX	0	29.60	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	44.1	0	BX	0	29.60	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	44.7	0	BX	0	29.59	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	45.4	0	BX	0	29.57	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	46.1	0	BX	0	29.56	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	46.7	0	BX	0	29.55	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	47.4	0	BX	0	29.56	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	48.1	0	BX	0	29.53	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	48.7	0	BX	0	29.50	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	49.4	0	BX	0	29.50	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	50.1	0	BX	0	29.47	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	50.7	0	BX	0	29.46	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	51.4	0	BX	0	29.48	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	52.1	0	BX	0	29.48	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	52.7	0	BX	0	29.46	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	53.4	0	BX	0	29.45	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	54.0	0	BX	0	29.45	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	54.7	0	BX	0	29.45	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	55.4	0	BX	0	29.42	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	56.0	0	BX	0	29.39	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	56.7	0	BX	0	29.37	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	57.4	0	BX	0	29.36	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	58.0	0	BX	0	29.36	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	58.7	0	BX	0	29.36	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	59.4	0	BX	0	29.35	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	60.0	0	BX	0	29.32	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	60.7	0	BX	0	29.29	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	61.4	0	BX	0	29.28	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	62.0	0	BX	0	29.27	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	62.7	0	BX	0	29.25	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	63.4	0	BX	0	29.25	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	64.0	0	BX	0	29.25	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	64.7	0	BX	0	29.26	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	65.4	0	BX	0	29.27	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	66.0	0	BX	0	29.26	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	66.7	0	BX	0	29.22	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	67.3	0	BX	0	29.22	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	68.0	0	BX	0	29.23	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	68.7	0	BX	0	29.22	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	69.3	0	BX	0	29.21	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	70.0	0	BX	0	29.20	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	70.7	0	BX	0	29.20	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	71.3	0	BX	0	29.18	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	72.0	0	BX	0	29.13	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	72.7	0	BX	0	29.09	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	73.3	0	BX	0	29.04	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	74.0	0	BX	0	29.03	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	74.7	0	BX	0	29.00	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	75.3	0	BX	0	29.00	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	76.0	0	BX	0	29.00	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	76.6	0	BX	0	28.96	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	77.3	0	BX	0	28.95	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	78.0	0	BX	0	28.95	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	78.6	0	BX	0	28.95	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	79.3	0	BX	0	28.94	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	80.0	0	BX	0	28.90	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	80.6	0	BX	0	28.88	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	81.3	0	BX	0	28.86	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	82.0	0	BX	0	28.84	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	82.6	0	BX	0	28.82	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	83.3	0	BX	0	28.79	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	83.9	0	BX	0	28.77	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	84.6	0	BX	0	28.72	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	85.3	0	BX	0	28.70	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	85.9	0	BX	0	28.69	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	86.6	0	BX	0	28.68	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	87.3	0	BX	0	28.64	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	87.9	0	BX	0	28.63	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	88.6	0	BX	0	28.63	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	89.3	0	BX	0	28.60	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	89.9	0	BX	0	28.54	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	90.6	0	BX	0	28.48	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	91.2	0	BX	0	28.43	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	91.9	0	BX	0	28.35	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	92.6	0	BX	0	28.20	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	93.2	0	BX	0	28.09	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	93.9	0	BX	0	28.02	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	94.6	0	BX	0	28.00	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	95.2	0	BX	0	27.98	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	95.9	0	BX	0	27.96	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	96.5	0	BX	0	27.95	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	97.2	0	BX	0	27.95	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	97.9	0	BX	0	27.93	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	98.5	0	BX	0	27.88	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	99.2	0	BX	0	27.84	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	99.9	0	BX	0	27.79	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	100.5	0	BX	0	27.76	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	101.2	0	BX	0	27.73	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	101.8	0	BX	0	27.72	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	102.5	0	BX	0	27.71	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	103.2	0	BX	0	27.70	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	103.8	0	BX	0	27.70	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	104.5	0	BX	0	27.71	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	105.2	0	BX	0	27.70	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	105.8	0	BX	0	27.67	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	106.5	0	BX	0	27.65	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	107.1	0	BX	0	27.65	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	107.8	0	BX	0	27.64	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	108.5	0	BX	0	27.62	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	109.1	0	BX	0	27.62	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	109.8	0	BX	0	27.61	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	110.5	0	BX	0	27.60	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	111.1	0	BX	0	27.59	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	111.8	0	BX	0	27.59	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	112.4	0	BX	0	27.60	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	113.1	0	BX	0	27.61	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	113.8	0	BX	0	27.61	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	114.4	0	BX	0	27.59	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	115.1	0	BX	0	27.59	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	115.7	0	BX	0	27.57	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	116.4	0	BX	0	27.56	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	117.1	0	BX	0	27.56	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	117.7	0	BX	0	27.55	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	118.4	0	BX	0	27.55	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	119.0	0	BX	0	27.54	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	119.7	0	BX	0	27.51	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	120.4	0	BX	0	27.50	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	121.0	0	BX	0	27.47	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	121.7	0	BX	0	27.45	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	122.4	0	BX	0	27.44	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	123.0	0	BX	0	27.44	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	123.7	0	BX	0	27.44	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	124.3	0	BX	0	27.44	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	125.0	0	BX	0	27.43	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	125.7	0	BX	0	27.38	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	126.3	0	BX	0	27.35	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	127.0	0	BX	0	27.31	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	127.6	0	BX	0	27.21	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	128.3	0	BX	0	27.11	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	129.0	0	BX	0	27.04	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	129.6	0	BX	0	27.04	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	130.3	0	BX	0	27.03	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	130.9	0	BX	0	27.01	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	131.6	0	BX	0	27.00	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	132.3	0	BX	0	26.98	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	132.9	0	BX	0	26.98	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	133.6	0	BX	0	26.94	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	134.2	0	BX	0	26.92	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	134.9	0	BX	0	26.89	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	135.6	0	BX	0	26.88	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	136.2	0	BX	0	26.86	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	136.9	0	BX	0	26.81	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	137.5	0	BX	0	26.75	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	138.2	0	BX	0	26.70	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	138.9	0	BX	0	26.68	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	139.5	0	BX	0	26.64	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	140.2	0	BX	0	26.61	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	140.8	0	BX	0	26.61	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	141.5	0	BX	0	26.59	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	142.2	0	BX	0	26.59	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	142.8	0	BX	0	26.57	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	143.5	0	BX	0	26.56	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	144.1	0	BX	0	26.55	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	144.8	0	BX	0	26.54	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	145.5	0	BX	0	26.51	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	146.1	0	BX	0	26.46	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	146.8	0	BX	0	26.45	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	147.4	0	BX	0	26.42	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	148.1	0	BX	0	26.38	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	148.7	0	BX	0	26.37	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	149.4	0	BX	0	26.30	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	150.1	0	BX	0	26.22	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	150.7	0	BX	0	26.14	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	151.4	0	BX	0	26.04	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	152.0	0	BX	0	25.96	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	152.7	0	BX	0	25.94	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	153.4	0	BX	0	25.89	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	154.0	0	BX	0	25.84	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	154.7	0	BX	0	25.79	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	155.3	0	BX	0	25.76	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	156.0	0	BX	0	25.70	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	156.7	0	BX	0	25.54	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	157.3	0	BX	0	25.29	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	158.0	0	BX	0	25.12	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	158.6	0	BX	0	25.04	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	159.3	0	BX	0	25.02	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	159.9	0	BX	0	25.01	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	160.6	0	BX	0	25.01	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	161.3	0	BX	0	25.00	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	161.9	0	BX	0	24.98	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	162.6	0	BX	0	24.98	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	163.2	0	BX	0	24.92	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	163.9	0	BX	0	24.80	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	164.6	0	BX	0	24.72	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	165.2	0	BX	0	24.70	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	165.9	0	BX	0	24.69	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	166.5	0	BX	0	24.63	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	167.2	0	BX	0	24.56	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	167.8	0	BX	0	24.45	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	168.5	0	BX	0	24.37	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	169.2	0	BX	0	24.37	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	169.8	0	BX	0	24.37	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	170.5	0	BX	0	24.35	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	171.1	0	BX	0	24.32	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	171.8	0	BX	0	24.32	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	172.4	0	BX	0	24.34	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	173.1	0	BX	0	24.31	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	173.8	0	BX	0	24.31	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	174.4	0	BX	0	24.29	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	175.1	0	BX	0	24.21	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	175.7	0	BX	0	24.07	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	176.4	0	BX	0	23.95	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	177.0	0	BX	0	23.80	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	177.7	0	BX	0	23.60	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	178.4	0	BX	0	23.32	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	179.0	0	BX	0	23.09	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	179.7	0	BX	0	22.94	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	180.3	0	BX	0	22.81	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	181.0	0	BX	0	22.70	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	181.6	0	BX	0	22.65	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	182.3	0	BX	0	22.59	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	183.0	0	BX	0	22.54	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	183.6	0	BX	0	22.48	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	184.3	0	BX	0	22.44	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	184.9	0	BX	0	22.40	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	185.6	0	BX	0	22.39	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	186.2	0	BX	0	22.37	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	186.9	0	BX	0	22.38	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	187.6	0	BX	0	22.38	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	188.2	0	BX	0	22.35	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	188.9	0	BX	0	22.27	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	189.5	0	BX	0	22.19	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	190.2	0	BX	0	22.15	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	190.8	0	BX	0	22.12	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	191.5	0	BX	0	22.07	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	192.1	0	BX	0	22.03	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	192.8	0	BX	0	22.00	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	193.5	0	BX	0	21.97	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	194.1	0	BX	0	21.96	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	194.8	0	BX	0	21.95	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	195.4	0	BX	0	21.94	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	196.1	0	BX	0	21.89	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	196.7	0	BX	0	21.80	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	197.4	0	BX	0	21.65	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	198.0	0	BX	0	21.55	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	198.7	0	BX	0	21.50	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	199.4	0	BX	0	21.45	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	200.0	0	BX	0	21.32	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	200.7	0	BX	0	21.09	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	201.3	0	BX	0	20.77	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	202.0	0	BX	0	20.57	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	202.6	0	BX	0	20.52	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	203.3	0	BX	0	20.50	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	203.9	0	BX	0	20.46	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	204.6	0	BX	0	20.44	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	205.3	0	BX	0	20.35	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	205.9	0	BX	0	20.12	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	206.6	0	BX	0	19.90	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	207.2	0	BX	0	19.80	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	207.9	0	BX	0	19.76	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	208.5	0	BX	0	19.76	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	209.2	0	BX	0	19.75	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	209.8	0	BX	0	19.73	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	210.5	0	BX	0	19.71	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	211.2	0	BX	0	19.68	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	211.8	0	BX	0	19.63	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	212.5	0	BX	0	19.63	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	213.1	0	BX	0	19.60	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	213.8	0	BX	0	19.51	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	214.4	0	BX	0	19.40	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	215.1	0	BX	0	19.30	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	215.7	0	BX	0	19.27	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	216.4	0	BX	0	19.27	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	217.0	0	BX	0	19.25	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	217.7	0	BX	0	19.22	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	218.4	0	BX	0	19.22	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	219.0	0	BX	0	19.21	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	219.7	0	BX	0	19.20	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	220.3	0	BX	0	19.18	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	221.0	0	BX	0	19.14	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	221.6	0	BX	0	19.09	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	222.3	0	BX	0	19.05	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	222.9	0	BX	0	19.03	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	223.6	0	BX	0	18.95	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	224.2	0	BX	0	18.85	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	224.9	0	BX	0	18.70	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	225.5	0	BX	0	18.55	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	226.2	0	BX	0	18.50	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	226.9	0	BX	0	18.45	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	227.5	0	BX	0	18.38	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	228.2	0	BX	0	18.34	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	228.8	0	BX	0	18.29	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	229.5	0	BX	0	18.27	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	230.1	0	BX	0	18.22	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	230.8	0	BX	0	18.15	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	231.4	0	BX	0	18.09	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	232.1	0	BX	0	18.01	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	232.7	0	BX	0	17.88	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	233.4	0	BX	0	17.79	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	234.0	0	BX	0	17.73	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	234.7	0	BX	0	17.70	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	235.3	0	BX	0	17.62	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	236.0	0	BX	0	17.54	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	236.7	0	BX	0	17.50	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	237.3	0	BX	0	17.44	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	238.0	0	BX	0	17.40	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	238.6	0	BX	0	17.40	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	239.3	0	BX	0	17.40	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	239.9	0	BX	0	17.42	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	240.6	0	BX	0	17.42	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	241.2	0	BX	0	17.42	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	241.9	0	BX	0	17.40	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	242.5	0	BX	0	17.39	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	243.2	0	BX	0	17.38	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	243.8	0	BX	0	17.38	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	244.5	0	BX	0	17.37	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	245.1	0	BX	0	17.37	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	245.8	0	BX	0	17.37	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	246.4	0	BX	0	17.36	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	247.1	0	BX	0	17.34	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	247.7	0	BX	0	17.30	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	248.4	0	BX	0	17.29	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	249.1	0	BX	0	17.26	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	249.7	0	BX	0	17.23	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	250.4	0	BX	0	17.22	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	251.0	0	BX	0	17.21	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	251.7	0	BX	0	17.20	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	252.3	0	BX	0	17.20	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	253.0	0	BX	0	17.20	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	253.6	0	BX	0	17.19	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	254.3	0	BX	0	17.18	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	254.9	0	BX	0	17.15	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	255.6	0	BX	0	17.14	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	256.2	0	BX	0	17.12	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	256.9	0	BX	0	17.12	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	257.5	0	BX	0	17.10	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	258.2	0	BX	0	17.09	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	258.8	0	BX	0	17.05	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	259.5	0	BX	0	17.04	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	260.1	0	BX	0	17.00	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	260.8	0	BX	0	16.93	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	261.4	0	BX	0	16.84	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	262.1	0	BX	0	16.72	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	262.7	0	BX	0	16.64	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	263.4	0	BX	0	16.60	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	264.0	0	BX	0	16.54	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	264.7	0	BX	0	16.44	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	265.3	0	BX	0	16.32	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	266.0	0	BX	0	16.23	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	266.6	0	BX	0	16.20	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	267.3	0	BX	0	16.20	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	267.9	0	BX	0	16.19	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	268.6	0	BX	0	16.18	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	269.2	0	BX	0	16.17	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	269.9	0	BX	0	16.14	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	270.5	0	BX	0	16.11	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	271.2	0	BX	0	16.07	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	271.8	0	BX	0	16.05	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	272.5	0	BX	0	16.05	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	273.2	0	BX	0	15.97	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	273.8	0	BX	0	15.88	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	274.5	0	BX	0	15.81	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	275.1	0	BX	0	15.75	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	275.8	0	BX	0	15.72	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	276.4	0	BX	0	15.69	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	277.1	0	BX	0	15.67	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	277.7	0	BX	0	15.64	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	278.4	0	BX	0	15.61	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	279.0	0	BX	0	15.61	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	279.7	0	BX	0	15.60	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	280.3	0	BX	0	15.59	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	281.0	0	BX	0	15.60	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	281.6	0	BX	0	15.59	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	282.3	0	BX	0	15.57	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	282.9	0	BX	0	15.56	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	283.6	0	BX	0	15.56	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	284.2	0	BX	0	15.55	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	284.9	0	BX	0	15.52	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	285.5	0	BX	0	15.51	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	286.2	0	BX	0	15.50	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	286.8	0	BX	0	15.46	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	287.5	0	BX	0	15.36	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	288.1	0	BX	0	15.25	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	288.7	0	BX	0	15.18	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	289.4	0	BX	0	15.15	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	290.0	0	BX	0	15.14	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	290.7	0	BX	0	15.10	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	291.3	0	BX	0	15.07	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	292.0	0	BX	0	15.05	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	292.6	0	BX	0	14.97	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	293.3	0	BX	0	14.92	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	293.9	0	BX	0	14.89	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	294.6	0	BX	0	14.86	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	295.2	0	BX	0	14.81	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	295.9	0	BX	0	14.75	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	296.5	0	BX	0	14.71	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	297.2	0	BX	0	14.68	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	297.8	0	BX	0	14.68	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	298.5	0	BX	0	14.65	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	299.1	0	BX	0	14.63	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	299.8	0	BX	0	14.59	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	300.4	0	BX	0	14.56	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	301.1	0	BX	0	14.56	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	301.7	0	BX	0	14.52	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	302.4	0	BX	0	14.47	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	303.0	0	BX	0	14.43	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	303.7	0	BX	0	14.36	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	304.3	0	BX	0	14.28	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	305.0	0	BX	0	14.21	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	305.6	0	BX	0	14.13	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	306.3	0	BX	0	14.06	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	306.9	0	BX	0	13.97	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	307.6	0	BX	0	13.88	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	308.2	0	BX	0	13.81	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	308.9	0	BX	0	13.78	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	309.5	0	BX	0	13.77	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	310.2	0	BX	0	13.73	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	310.8	0	BX	0	13.69	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	311.5	0	BX	0	13.67	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	312.1	0	BX	0	13.63	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	312.7	0	BX	0	13.60	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	313.4	0	BX	0	13.57	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	314.0	0	BX	0	13.53	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	314.7	0	BX	0	13.50	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	315.3	0	BX	0	13.47	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	316.0	0	BX	0	13.42	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	316.6	0	BX	0	13.36	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	317.3	0	BX	0	13.34	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	317.9	0	BX	0	13.30	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	318.6	0	BX	0	13.27	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	319.2	0	BX	0	13.25	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	319.9	0	BX	0	13.22	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	320.5	0	BX	0	13.21	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	321.2	0	BX	0	13.21	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	321.8	0	BX	0	13.19	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	322.5	0	BX	0	13.19	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	323.1	0	BX	0	13.19	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	323.8	0	BX	0	13.19	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	324.4	0	BX	0	13.18	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	325.0	0	BX	0	13.15	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	325.7	0	BX	0	13.14	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	326.3	0	BX	0	13.11	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	327.0	0	BX	0	13.06	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	327.6	0	BX	0	13.02	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	328.3	0	BX	0	12.98	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	328.9	0	BX	0	12.97	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	329.6	0	BX	0	12.93	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	330.2	0	BX	0	12.89	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	330.9	0	BX	0	12.85	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	331.5	0	BX	0	12.81	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	332.2	0	BX	0	12.73	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	332.8	0	BX	0	12.67	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	333.5	0	BX	0	12.60	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	334.1	0	BX	0	12.55	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	334.7	0	BX	0	12.53	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	335.4	0	BX	0	12.52	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	336.0	0	BX	0	12.50	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	336.7	0	BX	0	12.48	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	337.3	0	BX	0	12.47	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	338.0	0	BX	0	12.47	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	338.6	0	BX	0	12.46	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	339.3	0	BX	0	12.44	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	339.9	0	BX	0	12.43	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	340.6	0	BX	0	12.40	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	341.2	0	BX	0	12.38	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	341.8	0	BX	0	12.35	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	342.5	0	BX	0	12.31	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	343.1	0	BX	0	12.27	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	343.8	0	BX	0	12.25	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	344.4	0	BX	0	12.22	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	345.1	0	BX	0	12.18	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	345.7	0	BX	0	12.11	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	346.4	0	BX	0	12.06	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	347.0	0	BX	0	12.02	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	347.7	0	BX	0	11.97	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	348.3	0	BX	0	11.93	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	348.9	0	BX	0	11.92	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	349.6	0	BX	0	11.88	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	350.2	0	BX	0	11.85	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	350.9	0	BX	0	11.81	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	351.5	0	BX	0	11.80	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	352.2	0	BX	0	11.78	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	352.8	0	BX	0	11.77	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	353.5	0	BX	0	11.75	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	354.1	0	BX	0	11.72	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	354.8	0	BX	0	11.69	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	355.4	0	BX	0	11.67	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	356.0	0	BX	0	11.64	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	356.7	0	BX	0	11.61	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	357.3	0	BX	0	11.60	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	358.0	0	BX	0	11.60	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	358.6	0	BX	0	11.56	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	359.3	0	BX	0	11.53	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	359.9	0	BX	0	11.52	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	360.6	0	BX	0	11.50	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	361.2	0	BX	0	11.47	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	361.8	0	BX	0	11.44	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	362.5	0	BX	0	11.38	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	363.1	0	BX	0	11.31	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	363.8	0	BX	0	11.27	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	364.4	0	BX	0	11.25	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	365.1	0	BX	0	11.22	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	365.7	0	BX	0	11.18	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	366.4	0	BX	0	11.17	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	367.0	0	BX	0	11.14	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	367.6	0	BX	0	11.14	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	368.3	0	BX	0	11.13	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	368.9	0	BX	0	11.11	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	369.6	0	BX	0	11.11	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	370.2	0	BX	0	11.10	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	370.9	0	BX	0	11.09	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	371.5	0	BX	0	11.06	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	372.1	0	BX	0	11.06	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	372.8	0	BX	0	11.02	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	373.4	0	BX	0	11.01	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	374.1	0	BX	0	10.96	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	374.7	0	BX	0	10.90	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	375.4	0	BX	0	10.85	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	376.0	0	BX	0	10.81	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	376.7	0	BX	0	10.80	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	377.3	0	BX	0	10.78	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	377.9	0	BX	0	10.77	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	378.6	0	BX	0	10.77	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	379.2	0	BX	0	10.76	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	379.9	0	BX	0	10.73	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	380.5	0	BX	0	10.72	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	381.2	0	BX	0	10.72	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	381.8	0	BX	0	10.72	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	382.4	0	BX	0	10.72	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	383.1	0	BX	0	10.71	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	383.7	0	BX	0	10.68	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	384.4	0	BX	0	10.65	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	385.0	0	BX	0	10.63	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	385.7	0	BX	0	10.60	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	386.3	0	BX	0	10.56	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	386.9	0	BX	0	10.52	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	387.6	0	BX	0	10.50	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	388.2	0	BX	0	10.47	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	388.9	0	BX	0	10.43	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	389.5	0	BX	0	10.39	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	390.1	0	BX	0	10.35	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	390.8	0	BX	0	10.30	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	391.4	0	BX	0	10.26	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	392.1	0	BX	0	10.25	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	392.7	0	BX	0	10.22	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	393.4	0	BX	0	10.18	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	394.0	0	BX	0	10.10	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	394.6	0	BX	0	10.01	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	395.3	0	BX	0	9.93	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	395.9	0	BX	0	9.88	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	396.6	0	BX	0	9.85	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	397.2	0	BX	0	9.81	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	397.9	0	BX	0	9.72	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	398.5	0	BX	0	9.68	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	399.1	0	BX	0	9.63	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	399.8	0	BX	0	9.60	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	400.4	0	BX	0	9.59	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	401.1	0	BX	0	9.59	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	401.7	0	BX	0	9.57	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	402.3	0	BX	0	9.56	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	403.0	0	BX	0	9.56	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	403.6	0	BX	0	9.55	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	404.3	0	BX	0	9.52	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	404.9	0	BX	0	9.52	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	405.6	0	BX	0	9.52	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	406.2	0	BX	0	9.52	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	406.8	0	BX	0	9.52	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	407.5	0	BX	0	9.50	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	408.1	0	BX	0	9.44	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	408.8	0	BX	0	9.42	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	409.4	0	BX	0	9.39	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	410.0	0	BX	0	9.39	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	410.7	0	BX	0	9.39	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	411.3	0	BX	0	9.38	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	412.0	0	BX	0	9.36	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	412.6	0	BX	0	9.35	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	413.2	0	BX	0	9.34	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	413.9	0	BX	0	9.31	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	414.5	0	BX	0	9.31	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	415.2	0	BX	0	9.30	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	415.8	0	BX	0	9.27	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	416.4	0	BX	0	9.26	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	417.1	0	BX	0	9.25	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	417.7	0	BX	0	9.23	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	418.4	0	BX	0	9.23	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	419.0	0	BX	0	9.22	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	419.6	0	BX	0	9.22	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	420.3	0	BX	0	9.21	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	420.9	0	BX	0	9.19	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	421.6	0	BX	0	9.19	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	422.2	0	BX	0	9.18	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	422.8	0	BX	0	9.17	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	423.5	0	BX	0	9.17	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	424.1	0	BX	0	9.17	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	424.8	0	BX	0	9.17	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	425.4	0	BX	0	9.17	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	426.0	0	BX	0	9.17	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	426.7	0	BX	0	9.14	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	427.3	0	BX	0	9.14	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	428.0	0	BX	0	9.11	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	428.6	0	BX	0	9.06	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	429.2	0	BX	0	9.02	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	429.9	0	BX	0	9.01	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	430.5	0	BX	0	8.98	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	431.2	0	BX	0	8.97	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	431.8	0	BX	0	8.97	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	432.4	0	BX	0	8.97	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	433.1	0	BX	0	8.97	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	433.7	0	BX	0	8.97	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	434.4	0	BX	0	8.96	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	435.0	0	BX	0	8.96	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	435.6	0	BX	0	8.96	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	436.3	0	BX	0	8.96	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	436.9	0	BX	0	8.94	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	437.6	0	BX	0	8.94	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	438.2	0	BX	0	8.93	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	438.8	0	BX	0	8.93	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	439.5	0	BX	0	8.92	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	440.1	0	BX	0	8.90	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	440.8	0	BX	0	8.89	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	441.4	0	BX	0	8.88	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	442.0	0	BX	0	8.86	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	442.7	0	BX	0	8.85	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	443.3	0	BX	0	8.85	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	443.9	0	BX	0	8.82	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	444.6	0	BX	0	8.80	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	445.2	0	BX	0	8.77	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	445.9	0	BX	0	8.76	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	446.5	0	BX	0	8.73	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	447.1	0	BX	0	8.72	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	447.8	0	BX	0	8.68	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	448.4	0	BX	0	8.67	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	449.1	0	BX	0	8.67	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	449.7	0	BX	0	8.67	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	450.3	0	BX	0	8.65	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	451.0	0	BX	0	8.64	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	451.6	0	BX	0	8.64	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	452.2	0	BX	0	8.64	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	452.9	0	BX	0	8.63	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	453.5	0	BX	0	8.60	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	454.2	0	BX	0	8.59	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	454.8	0	BX	0	8.56	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	455.4	0	BX	0	8.56	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	456.1	0	BX	0	8.55	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	456.7	0	BX	0	8.52	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	457.3	0	BX	0	8.51	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	458.0	0	BX	0	8.47	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	458.6	0	BX	0	8.47	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	459.3	0	BX	0	8.44	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	459.9	0	BX	0	8.42	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	460.5	0	BX	0	8.39	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	461.2	0	BX	0	8.38	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	461.8	0	BX	0	8.35	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	462.4	0	BX	0	8.31	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	463.1	0	BX	0	8.30	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	463.7	0	BX	0	8.30	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	464.4	0	BX	0	8.31	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	465.0	0	BX	0	8.31	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	465.6	0	BX	0	8.31	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	466.3	0	BX	0	8.30	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	466.9	0	BX	0	8.30	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	467.5	0	BX	0	8.27	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	468.2	0	BX	0	8.27	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	468.8	0	BX	0	8.27	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	469.5	0	BX	0	8.27	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	470.1	0	BX	0	8.27	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	470.7	0	BX	0	8.26	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	471.4	0	BX	0	8.26	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	472.0	0	BX	0	8.25	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	472.6	0	BX	0	8.25	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	473.3	0	BX	0	8.23	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	473.9	0	BX	0	8.23	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	474.5	0	BX	0	8.22	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	475.2	0	BX	0	8.21	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	475.8	0	BX	0	8.19	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	476.5	0	BX	0	8.18	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	477.1	0	BX	0	8.15	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	477.7	0	BX	0	8.11	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	478.4	0	BX	0	8.07	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	479.0	0	BX	0	8.05	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	479.6	0	BX	0	8.02	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	480.3	0	BX	0	8.02	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	480.9	0	BX	0	8.02	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	481.5	0	BX	0	8.02	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	482.2	0	BX	0	8.02	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	482.8	0	BX	0	8.02	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	483.4	0	BX	0	8.02	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	484.1	0	BX	0	8.02	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	484.7	0	BX	0	8.02	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	485.4	0	BX	0	8.02	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	486.0	0	BX	0	8.02	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	486.6	0	BX	0	8.02	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	487.3	0	BX	0	8.02	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	487.9	0	BX	0	8.01	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	488.5	0	BX	0	8.00	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	489.2	0	BX	0	7.98	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	489.8	0	BX	0	7.96	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	490.4	0	BX	0	7.94	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	491.1	0	BX	0	7.92	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	491.7	0	BX	0	7.88	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	492.3	0	BX	0	7.84	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	493.0	0	BX	0	7.82	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	493.6	0	BX	0	7.82	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	494.3	0	BX	0	7.80	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	494.9	0	BX	0	7.78	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	495.5	0	BX	0	7.78	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	496.2	0	BX	0	7.78	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	496.8	0	BX	0	7.76	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	497.4	0	BX	0	7.76	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	498.1	0	BX	0	7.76	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	498.7	0	BX	0	7.76	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	499.3	0	BX	0	7.76	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	500.0	0	BX	0	7.76	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	500.6	0	BX	0	7.76	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	501.2	0	BX	0	7.73	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	501.9	0	BX	0	7.73	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	502.5	0	BX	0	7.73	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	503.1	0	BX	0	7.73	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	503.8	0	BX	0	7.71	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	504.4	0	BX	0	7.69	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	505.0	0	BX	0	7.69	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	505.7	0	BX	0	7.69	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	506.3	0	BX	0	7.67	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	506.9	0	BX	0	7.67	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	507.6	0	BX	0	7.65	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	508.2	0	BX	0	7.65	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	508.8	0	BX	0	7.63	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	509.5	0	BX	0	7.63	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	510.1	0	BX	0	7.63	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	510.7	0	BX	0	7.63	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	511.4	0	BX	0	7.63	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	512.0	0	BX	0	7.63	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	512.6	0	BX	0	7.61	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	513.3	0	BX	0	7.59	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	513.9	0	BX	0	7.59	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	514.5	0	BX	0	7.59	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	515.2	0	BX	0	7.57	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	515.8	0	BX	0	7.55	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	516.4	0	BX	0	7.53	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	517.1	0	BX	0	7.53	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	517.7	0	BX	0	7.53	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	518.3	0	BX	0	7.51	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	519.0	0	BX	0	7.51	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	519.6	0	BX	0	7.51	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	520.2	0	BX	0	7.50	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	520.9	0	BX	0	7.48	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	521.5	0	BX	0	7.48	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	522.1	0	BX	0	7.46	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	522.8	0	BX	0	7.44	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	523.4	0	BX	0	7.42	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	524.0	0	BX	0	7.42	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	524.7	0	BX	0	7.42	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	525.3	0	BX	0	7.40	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	525.9	0	BX	0	7.40	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	526.6	0	BX	0	7.40	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	527.2	0	BX	0	7.40	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	527.8	0	BX	0	7.38	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	528.5	0	BX	0	7.38	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	529.1	0	BX	0	7.38	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	529.7	0	BX	0	7.34	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	530.4	0	BX	0	7.32	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	531.0	0	BX	0	7.30	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	531.6	0	BX	0	7.30	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	532.3	0	BX	0	7.28	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	532.9	0	BX	0	7.26	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	533.5	0	BX	0	7.26	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	534.2	0	BX	0	7.26	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	534.8	0	BX	0	7.23	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	535.4	0	BX	0	7.23	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	536.1	0	BX	0	7.21	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	536.7	0	BX	0	7.21	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	537.3	0	BX	0	7.21	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	538.0	0	BX	0	7.21	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	538.6	0	BX	0	7.19	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	539.2	0	BX	0	7.19	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	539.9	0	BX	0	7.19	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	540.5	0	BX	0	7.19	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	541.1	0	BX	0	7.19	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	541.7	0	BX	0	7.19	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	542.4	0	BX	0	7.17	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	543.0	0	BX	0	7.19	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	543.6	0	BX	0	7.19	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	544.3	0	BX	0	7.19	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	544.9	0	BX	0	7.19	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	545.5	0	BX	0	7.19	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	546.2	0	BX	0	7.17	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	546.8	0	BX	0	7.17	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	547.4	0	BX	0	7.17	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	548.1	0	BX	0	7.15	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	548.7	0	BX	0	7.15	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	549.3	0	BX	0	7.13	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	550.0	0	BX	0	7.13	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	550.6	0	BX	0	7.15	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	551.2	0	BX	0	7.15	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	551.8	0	BX	0	7.15	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	552.5	0	BX	0	7.15	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	553.1	0	BX	0	7.13	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	553.7	0	BX	0	7.11	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	554.4	0	BX	0	7.11	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	555.0	0	BX	0	7.09	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	555.6	0	BX	0	7.09	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	556.3	0	BX	0	7.07	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	556.9	0	BX	0	7.07	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	557.5	0	BX	0	7.05	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	558.2	0	BX	0	7.03	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	558.8	0	BX	0	7.03	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	559.4	0	BX	0	7.03	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	560.0	0	BX	0	7.03	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	560.7	0	BX	0	7.03	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	561.3	0	BX	0	7.03	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	561.9	0	BX	0	7.03	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	562.6	0	BX	0	7.03	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	563.2	0	BX	0	7.01	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	563.8	0	BX	0	7.03	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	564.5	0	BX	0	7.01	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	565.1	0	BX	0	7.03	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	565.7	0	BX	0	7.01	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	566.3	0	BX	0	7.01	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	567.0	0	BX	0	7.01	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	567.6	0	BX	0	7.01	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	568.2	0	BX	0	7.00	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	568.9	0	BX	0	6.98	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	569.5	0	BX	0	6.98	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	570.1	0	BX	0	6.98	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	570.8	0	BX	0	6.96	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	571.4	0	BX	0	6.96	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	572.0	0	BX	0	6.96	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	572.6	0	BX	0	6.98	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	573.3	0	BX	0	6.96	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	573.9	0	BX	0	6.96	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	574.5	0	BX	0	6.96	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	575.2	0	BX	0	6.94	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	575.8	0	BX	0	6.94	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	576.4	0	BX	0	6.94	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	577.0	0	BX	0	6.92	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	577.7	0	BX	0	6.90	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	578.3	0	BX	0	6.88	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	578.9	0	BX	0	6.88	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	579.6	0	BX	0	6.86	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	580.2	0	BX	0	6.86	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	580.8	0	BX	0	6.84	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	581.5	0	BX	0	6.84	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	582.1	0	BX	0	6.82	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	582.7	0	BX	0	6.82	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	583.3	0	BX	0	6.82	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	584.0	0	BX	0	6.82	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	584.6	0	BX	0	6.80	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	585.2	0	BX	0	6.82	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	585.9	0	BX	0	6.80	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	586.5	0	BX	0	6.80	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	587.1	0	BX	0	6.78	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	587.7	0	BX	0	6.80	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	588.4	0	BX	0	6.78	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	589.0	0	BX	0	6.78	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	589.6	0	BX	0	6.78	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	590.2	0	BX	0	6.78	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	590.9	0	BX	0	6.78	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	591.5	0	BX	0	6.78	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	592.1	0	BX	0	6.78	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	592.8	0	BX	0	6.76	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	593.4	0	BX	0	6.76	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	594.0	0	BX	0	6.75	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	594.6	0	BX	0	6.75	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	595.3	0	BX	0	6.76	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	595.9	0	BX	0	6.75	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	596.5	0	BX	0	6.75	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	597.2	0	BX	0	6.75	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	597.8	0	BX	0	6.75	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	598.4	0	BX	0	6.73	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	599.0	0	BX	0	6.71	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	599.7	0	BX	0	6.67	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	600.3	0	BX	0	6.65	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	600.9	0	BX	0	6.65	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	601.5	0	BX	0	6.65	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	602.2	0	BX	0	6.65	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	602.8	0	BX	0	6.65	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	603.4	0	BX	0	6.65	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	604.1	0	BX	0	6.65	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	604.7	0	BX	0	6.65	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	605.3	0	BX	0	6.65	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	605.9	0	BX	0	6.63	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	606.6	0	BX	0	6.63	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	607.2	0	BX	0	6.63	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	607.8	0	BX	0	6.63	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	608.4	0	BX	0	6.63	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	609.1	0	BX	0	6.63	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	609.7	0	BX	0	6.61	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	610.3	0	BX	0	6.61	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	611.0	0	BX	0	6.61	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	611.6	0	BX	0	6.59	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	612.2	0	BX	0	6.59	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	612.8	0	BX	0	6.57	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	613.5	0	BX	0	6.57	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	614.1	0	BX	0	6.59	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	614.7	0	BX	0	6.59	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	615.3	0	BX	0	6.57	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	616.0	0	BX	0	6.57	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	616.6	0	BX	0	6.57	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	617.2	0	BX	0	6.57	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	617.8	0	BX	0	6.57	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	618.5	0	BX	0	6.55	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	619.1	0	BX	0	6.55	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	619.7	0	BX	0	6.55	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	620.3	0	BX	0	6.53	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	621.0	0	BX	0	6.53	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	621.6	0	BX	0	6.53	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	622.2	0	BX	0	6.51	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	622.9	0	BX	0	6.50	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	623.5	0	BX	0	6.48	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	624.1	0	BX	0	6.46	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	624.7	0	BX	0	6.46	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	625.4	0	BX	0	6.46	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	626.0	0	BX	0	6.46	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	626.6	0	BX	0	6.46	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	627.2	0	BX	0	6.44	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	627.9	0	BX	0	6.44	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	628.5	0	BX	0	6.44	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	629.1	0	BX	0	6.44	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	629.7	0	BX	0	6.44	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	630.4	0	BX	0	6.44	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	631.0	0	BX	0	6.42	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	631.6	0	BX	0	6.42	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	632.2	0	BX	0	6.42	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	632.9	0	BX	0	6.42	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	633.5	0	BX	0	6.42	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	634.1	0	BX	0	6.42	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	634.7	0	BX	0	6.42	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	635.4	0	BX	0	6.42	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	636.0	0	BX	0	6.42	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	636.6	0	BX	0	6.40	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	637.2	0	BX	0	6.40	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	637.9	0	BX	0	6.40	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	638.5	0	BX	0	6.40	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	639.1	0	BX	0	6.40	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	639.7	0	BX	0	6.40	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	640.4	0	BX	0	6.40	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	641.0	0	BX	0	6.40	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	641.6	0	BX	0	6.38	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	642.2	0	BX	0	6.38	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	642.9	0	BX	0	6.38	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	643.5	0	BX	0	6.38	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	644.1	0	BX	0	6.38	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	644.7	0	BX	0	6.36	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	645.4	0	BX	0	6.36	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	646.0	0	BX	0	6.34	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	646.6	0	BX	0	6.34	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	647.2	0	BX	0	6.34	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	647.8	0	BX	0	6.34	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	648.5	0	BX	0	6.34	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	649.1	0	BX	0	6.34	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	649.7	0	BX	0	6.32	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	650.3	0	BX	0	6.32	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	651.0	0	BX	0	6.30	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	651.6	0	BX	0	6.30	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	652.2	0	BX	0	6.30	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	652.8	0	BX	0	6.30	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	653.5	0	BX	0	6.30	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	654.1	0	BX	0	6.30	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	654.7	0	BX	0	6.30	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	655.3	0	BX	0	6.30	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	656.0	0	BX	0	6.30	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	656.6	0	BX	0	6.30	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	657.2	0	BX	0	6.28	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	657.8	0	BX	0	6.28	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	658.4	0	BX	0	6.28	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	659.1	0	BX	0	6.28	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	659.7	0	BX	0	6.26	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	660.3	0	BX	0	6.26	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	660.9	0	BX	0	6.25	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	661.6	0	BX	0	6.25	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	662.2	0	BX	0	6.25	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	662.8	0	BX	0	6.25	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	663.4	0	BX	0	6.25	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	664.1	0	BX	0	6.23	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	664.7	0	BX	0	6.23	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	665.3	0	BX	0	6.23	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	665.9	0	BX	0	6.21	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	666.5	0	BX	0	6.21	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	667.2	0	BX	0	6.19	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	667.8	0	BX	0	6.19	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	668.4	0	BX	0	6.17	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	669.0	0	BX	0	6.15	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	669.7	0	BX	0	6.15	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	670.3	0	BX	0	6.15	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	670.9	0	BX	0	6.15	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	671.5	0	BX	0	6.15	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	672.2	0	BX	0	6.13	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	672.8	0	BX	0	6.13	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	673.4	0	BX	0	6.11	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	674.0	0	BX	0	6.11	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	674.6	0	BX	0	6.11	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	675.3	0	BX	0	6.11	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	675.9	0	BX	0	6.11	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	676.5	0	BX	0	6.11	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	677.1	0	BX	0	6.11	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	677.7	0	BX	0	6.09	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	678.4	0	BX	0	6.09	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	679.0	0	BX	0	6.09	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	679.6	0	BX	0	6.09	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	680.2	0	BX	0	6.07	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	680.9	0	BX	0	6.07	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	681.5	0	BX	0	6.07	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	682.1	0	BX	0	6.07	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	682.7	0	BX	0	6.05	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	683.3	0	BX	0	6.05	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	684.0	0	BX	0	6.03	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	684.6	0	BX	0	6.03	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	685.2	0	BX	0	6.03	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	685.8	0	BX	0	6.03	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	686.5	0	BX	0	6.01	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	687.1	0	BX	0	6.01	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	687.7	0	BX	0	6.01	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	688.3	0	BX	0	6.00	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	688.9	0	BX	0	5.98	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	689.6	0	BX	0	5.98	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	690.2	0	BX	0	5.98	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	690.8	0	BX	0	5.98	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	691.4	0	BX	0	5.98	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	692.0	0	BX	0	5.98	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	692.7	0	BX	0	5.96	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	693.3	0	BX	0	5.96	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	693.9	0	BX	0	5.96	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	694.5	0	BX	0	5.96	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	695.1	0	BX	0	5.96	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	695.8	0	BX	0	5.94	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	696.4	0	BX	0	5.94	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	697.0	0	BX	0	5.94	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	697.6	0	BX	0	5.94	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	698.2	0	BX	0	5.94	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	698.9	0	BX	0	5.92	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	699.5	0	BX	0	5.92	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	700.1	0	BX	0	5.90	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	700.7	0	BX	0	5.90	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	701.3	0	BX	0	5.90	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	702.0	0	BX	0	5.90	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	702.6	0	BX	0	5.90	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	703.2	0	BX	0	5.90	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	703.8	0	BX	0	5.90	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	704.4	0	BX	0	5.88	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	705.1	0	BX	0	5.88	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	705.7	0	BX	0	5.88	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	706.3	0	BX	0	5.88	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	706.9	0	BX	0	5.86	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	707.5	0	BX	0	5.86	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	708.2	0	BX	0	5.88	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	708.8	0	BX	0	5.86	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	709.4	0	BX	0	5.86	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	710.0	0	BX	0	5.86	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	710.6	0	BX	0	5.84	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	711.3	0	BX	0	5.84	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	711.9	0	BX	0	5.84	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	712.5	0	BX	0	5.82	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	713.1	0	BX	0	5.82	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	713.7	0	BX	0	5.80	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	714.4	0	BX	0	5.80	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	715.0	0	BX	0	5.80	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	715.6	0	BX	0	5.78	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	716.2	0	BX	0	5.78	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	716.8	0	BX	0	5.78	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	717.5	0	BX	0	5.78	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	718.1	0	BX	0	5.78	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	718.7	0	BX	0	5.78	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	719.3	0	BX	0	5.78	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	719.9	0	BX	0	5.78	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	720.5	0	BX	0	5.76	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	721.2	0	BX	0	5.78	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	721.8	0	BX	0	5.78	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	722.4	0	BX	0	5.76	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	723.0	0	BX	0	5.76	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	723.6	0	BX	0	5.76	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	724.3	0	BX	0	5.76	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	724.9	0	BX	0	5.76	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	725.5	0	BX	0	5.75	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	726.1	0	BX	0	5.75	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	726.7	0	BX	0	5.73	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	727.4	0	BX	0	5.73	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	728.0	0	BX	0	5.73	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	728.6	0	BX	0	5.73	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	729.2	0	BX	0	5.73	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	729.8	0	BX	0	5.73	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	730.4	0	BX	0	5.73	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	731.1	0	BX	0	5.73	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	731.7	0	BX	0	5.73	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	732.3	0	BX	0	5.71	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	732.9	0	BX	0	5.73	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	733.5	0	BX	0	5.71	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	734.2	0	BX	0	5.71	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	734.8	0	BX	0	5.71	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	735.4	0	BX	0	5.69	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	736.0	0	BX	0	5.69	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	736.6	0	BX	0	5.69	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	737.2	0	BX	0	5.69	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	737.9	0	BX	0	5.69	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	738.5	0	BX	0	5.69	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	739.1	0	BX	0	5.67	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	739.7	0	BX	0	5.69	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	740.3	0	BX	0	5.69	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	740.9	0	BX	0	5.67	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	741.6	0	BX	0	5.67	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	742.2	0	BX	0	5.67	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	742.8	0	BX	0	5.67	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	743.4	0	BX	0	5.67	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	744.0	0	BX	0	5.67	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	744.6	0	BX	0	5.65	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	745.3	0	BX	0	5.65	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	745.9	0	BX	0	5.65	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	746.5	0	BX	0	5.65	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	747.1	0	BX	0	5.65	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	747.7	0	BX	0	5.63	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	748.3	0	BX	0	5.63	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	749.0	0	BX	0	5.63	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	749.6	0	BX	0	5.63	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	750.2	0	BX	0	5.63	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	750.8	0	BX	0	5.63	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	751.4	0	BX	0	5.61	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	752.0	0	BX	0	5.63	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	752.7	0	BX	0	5.61	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	753.3	0	BX	0	5.59	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	753.9	0	BX	0	5.59	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	754.5	0	BX	0	5.57	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	755.1	0	BX	0	5.57	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	755.7	0	BX	0	5.57	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	756.4	0	BX	0	5.55	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	757.0	0	BX	0	5.55	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	757.6	0	BX	0	5.55	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	758.2	0	BX	0	5.55	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	758.8	0	BX	0	5.55	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	759.4	0	BX	0	5.53	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	760.1	0	BX	0	5.53	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	760.7	0	BX	0	5.53	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	761.3	0	BX	0	5.53	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	761.9	0	BX	0	5.53	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	762.5	0	BX	0	5.51	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	763.1	0	BX	0	5.53	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	763.8	0	BX	0	5.51	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	764.4	0	BX	0	5.51	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	765.0	0	BX	0	5.51	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	765.6	0	BX	0	5.50	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	766.2	0	BX	0	5.50	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	766.8	0	BX	0	5.50	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	767.4	0	BX	0	5.48	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	768.1	0	BX	0	5.48	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	768.7	0	BX	0	5.48	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	769.3	0	BX	0	5.48	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	769.9	0	BX	0	5.48	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	770.5	0	BX	0	5.46	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	771.1	0	BX	0	5.46	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	771.8	0	BX	0	5.46	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	772.4	0	BX	0	5.48	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	773.0	0	BX	0	5.46	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	773.6	0	BX	0	5.44	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	774.2	0	BX	0	5.44	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	774.8	0	BX	0	5.42	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	775.4	0	BX	0	5.42	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	776.1	0	BX	0	5.42	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	776.7	0	BX	0	5.42	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	777.3	0	BX	0	5.42	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	777.9	0	BX	0	5.40	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	778.5	0	BX	0	5.40	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	779.1	0	BX	0	5.40	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	779.7	0	BX	0	5.38	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	780.4	0	BX	0	5.38	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	781.0	0	BX	0	5.38	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	781.6	0	BX	0	5.38	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	782.2	0	BX	0	5.38	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	782.8	0	BX	0	5.38	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	783.4	0	BX	0	5.36	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	784.0	0	BX	0	5.36	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	784.7	0	BX	0	5.38	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	785.3	0	BX	0	5.38	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	785.9	0	BX	0	5.38	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	786.5	0	BX	0	5.38	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	787.1	0	BX	0	5.36	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	787.7	0	BX	0	5.36	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	788.3	0	BX	0	5.36	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	789.0	0	BX	0	5.36	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	789.6	0	BX	0	5.36	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	790.2	0	BX	0	5.36	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	790.8	0	BX	0	5.34	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	791.4	0	BX	0	5.34	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	792.0	0	BX	0	5.34	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	792.6	0	BX	0	5.34	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	793.2	0	BX	0	5.32	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	793.9	0	BX	0	5.30	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	794.5	0	BX	0	5.30	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	795.1	0	BX	0	5.30	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	795.7	0	BX	0	5.30	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	796.3	0	BX	0	5.30	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	796.9	0	BX	0	5.30	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	797.5	0	BX	0	5.30	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	798.2	0	BX	0	5.30	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	798.8	0	BX	0	5.30	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	799.4	0	BX	0	5.30	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	800.0	0	BX	0	5.30	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	800.6	0	BX	0	5.30	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	801.2	0	BX	0	5.28	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	801.8	0	BX	0	5.28	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	802.4	0	BX	0	5.26	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	803.1	0	BX	0	5.26	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	803.7	0	BX	0	5.26	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	804.3	0	BX	0	5.26	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	804.9	0	BX	0	5.25	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	805.5	0	BX	0	5.25	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	806.1	0	BX	0	5.25	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	806.7	0	BX	0	5.25	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	807.3	0	BX	0	5.25	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	808.0	0	BX	0	5.23	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	808.6	0	BX	0	5.23	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	809.2	0	BX	0	5.23	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	809.8	0	BX	0	5.23	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	810.4	0	BX	0	5.21	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	811.0	0	BX	0	5.23	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	811.6	0	BX	0	5.21	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	812.2	0	BX	0	5.21	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	812.9	0	BX	0	5.19	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	813.5	0	BX	0	5.19	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	814.1	0	BX	0	5.19	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	814.7	0	BX	0	5.19	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	815.3	0	BX	0	5.19	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	815.9	0	BX	0	5.19	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	816.5	0	BX	0	5.17	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	817.1	0	BX	0	5.17	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	817.7	0	BX	0	5.17	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	818.4	0	BX	0	5.17	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	819.0	0	BX	0	5.19	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	819.6	0	BX	0	5.17	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	820.2	0	BX	0	5.17	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	820.8	0	BX	0	5.17	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	821.4	0	BX	0	5.17	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	822.0	0	BX	0	5.17	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	822.6	0	BX	0	5.17	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	823.3	0	BX	0	5.15	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	823.9	0	BX	0	5.15	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	824.5	0	BX	0	5.15	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	825.1	0	BX	0	5.15	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	825.7	0	BX	0	5.15	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	826.3	0	BX	0	5.15	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	826.9	0	BX	0	5.15	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	827.5	0	BX	0	5.15	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	828.1	0	BX	0	5.15	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	828.8	0	BX	0	5.15	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	829.4	0	BX	0	5.15	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	830.0	0	BX	0	5.15	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	830.6	0	BX	0	5.15	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	831.2	0	BX	0	5.15	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	831.8	0	BX	0	5.13	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	832.4	0	BX	0	5.13	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	833.0	0	BX	0	5.13	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	833.6	0	BX	0	5.11	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	834.2	0	BX	0	5.11	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	834.9	0	BX	0	5.13	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	835.5	0	BX	0	5.11	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	836.1	0	BX	0	5.11	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	836.7	0	BX	0	5.11	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	837.3	0	BX	0	5.11	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	837.9	0	BX	0	5.11	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	838.5	0	BX	0	5.11	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	839.1	0	BX	0	5.11	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	839.7	0	BX	0	5.11	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	840.3	0	BX	0	5.11	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	841.0	0	BX	0	5.11	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	841.6	0	BX	0	5.09	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	842.2	0	BX	0	5.09	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	842.8	0	BX	0	5.09	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	843.4	0	BX	0	5.09	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	844.0	0	BX	0	5.09	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	844.6	0	BX	0	5.09	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	845.2	0	BX	0	5.07	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	845.8	0	BX	0	5.09	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	846.4	0	BX	0	5.09	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	847.1	0	BX	0	5.09	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	847.7	0	BX	0	5.09	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	848.3	0	BX	0	5.09	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	848.9	0	BX	0	5.09	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	849.5	0	BX	0	5.09	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	850.1	0	BX	0	5.09	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	850.7	0	BX	0	5.09	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	851.3	0	BX	0	5.09	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	851.9	0	BX	0	5.07	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	852.5	0	BX	0	5.07	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	853.1	0	BX	0	5.05	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	853.8	0	BX	0	5.03	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	854.4	0	BX	0	5.03	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	855.0	0	BX	0	5.03	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	855.6	0	BX	0	5.03	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	856.2	0	BX	0	5.03	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	856.8	0	BX	0	5.03	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	857.4	0	BX	0	5.03	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	858.0	0	BX	0	5.01	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	858.6	0	BX	0	5.01	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	859.2	0	BX	0	5.01	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	859.8	0	BX	0	5.01	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	860.5	0	BX	0	5.01	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	861.1	0	BX	0	5.01	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	861.7	0	BX	0	5.01	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	862.3	0	BX	0	5.01	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	862.9	0	BX	0	5.00	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	863.5	0	BX	0	5.00	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	864.1	0	BX	0	5.00	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	864.7	0	BX	0	4.98	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	865.3	0	BX	0	5.00	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	865.9	0	BX	0	4.98	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	866.5	0	BX	0	4.98	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	867.1	0	BX	0	4.96	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	867.8	0	BX	0	4.98	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	868.4	0	BX	0	4.98	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	869.0	0	BX	0	4.98	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	869.6	0	BX	0	4.98	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	870.2	0	BX	0	4.96	0
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	870.8	0	BX	0	4.98	
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	871.4	0	BX	0	6.03	
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	872.0	0	BX	0	12.80	
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	872.6	0	BX	0	20.12	
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	873.2	0	BX	0	24.75	
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	873.8	0	BX	0	28.04	
@9311__20071881	001	C	08/21/2007	23:43	141.1028	14.7358	0	874.4	0	BX	0	30.35	
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	0.7	0	BX	0	29.50	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	1.3	0	BX	0	29.77	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	2.0	0	BX	0	29.84	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	2.7	0	BX	0	29.84	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	3.3	0	BX	0	29.85	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	4.0	0	BX	0	29.86	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	4.7	0	BX	0	29.87	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	5.4	0	BX	0	29.87	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	6.0	0	BX	0	29.87	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	6.7	0	BX	0	29.86	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	7.4	0	BX	0	29.86	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	8.0	0	BX	0	29.85	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	8.7	0	BX	0	29.86	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	9.4	0	BX	0	29.86	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	10.0	0	BX	0	29.85	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	10.7	0	BX	0	29.84	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	11.4	0	BX	0	29.86	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	12.0	0	BX	0	29.86	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	12.7	0	BX	0	29.86	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	13.4	0	BX	0	29.86	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	14.0	0	BX	0	29.86	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	14.7	0	BX	0	29.87	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	15.4	0	BX	0	29.87	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	16.0	0	BX	0	29.87	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	16.7	0	BX	0	29.87	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	17.4	0	BX	0	29.86	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	18.0	0	BX	0	29.86	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	18.7	0	BX	0	29.86	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	19.4	0	BX	0	29.86	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	20.1	0	BX	0	29.87	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	20.7	0	BX	0	29.87	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	21.4	0	BX	0	29.87	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	22.1	0	BX	0	29.87	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	22.7	0	BX	0	29.88	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	23.4	0	BX	0	29.88	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	24.1	0	BX	0	29.90	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	24.7	0	BX	0	29.90	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	25.4	0	BX	0	29.90	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	26.1	0	BX	0	29.90	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	26.7	0	BX	0	29.92	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	27.4	0	BX	0	29.92	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	28.1	0	BX	0	29.94	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	28.7	0	BX	0	29.93	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	29.4	0	BX	0	29.89	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	30.1	0	BX	0	29.87	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	30.7	0	BX	0	29.87	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	31.4	0	BX	0	29.87	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	32.1	0	BX	0	29.87	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	32.7	0	BX	0	29.87	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	33.4	0	BX	0	29.88	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	34.1	0	BX	0	29.88	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	34.7	0	BX	0	29.87	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	35.4	0	BX	0	29.87	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	36.1	0	BX	0	29.88	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	36.7	0	BX	0	29.87	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	37.4	0	BX	0	29.87	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	38.1	0	BX	0	29.87	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	38.7	0	BX	0	29.87	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	39.4	0	BX	0	29.89	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	40.1	0	BX	0	29.89	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	40.7	0	BX	0	29.88	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	41.4	0	BX	0	29.88	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	42.1	0	BX	0	29.89	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	42.7	0	BX	0	29.87	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	43.4	0	BX	0	29.85	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	44.1	0	BX	0	29.79	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	44.7	0	BX	0	29.77	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	45.4	0	BX	0	29.73	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	46.1	0	BX	0	29.70	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	46.7	0	BX	0	29.68	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	47.4	0	BX	0	29.68	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	48.1	0	BX	0	29.67	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	48.7	0	BX	0	29.63	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	49.4	0	BX	0	29.61	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	50.1	0	BX	0	29.56	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	50.7	0	BX	0	29.52	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	51.4	0	BX	0	29.48	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	52.1	0	BX	0	29.45	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	52.7	0	BX	0	29.37	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	53.4	0	BX	0	29.29	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	54.0	0	BX	0	29.20	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	54.7	0	BX	0	29.12	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	55.4	0	BX	0	29.05	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	56.0	0	BX	0	29.02	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	56.7	0	BX	0	28.98	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	57.4	0	BX	0	28.96	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	58.0	0	BX	0	28.94	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	58.7	0	BX	0	28.85	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	59.4	0	BX	0	28.73	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	60.0	0	BX	0	28.67	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	60.7	0	BX	0	28.62	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	61.4	0	BX	0	28.57	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	62.0	0	BX	0	28.53	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	62.7	0	BX	0	28.45	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	63.4	0	BX	0	28.36	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	64.0	0	BX	0	28.29	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	64.7	0	BX	0	28.28	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	65.4	0	BX	0	28.23	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	66.0	0	BX	0	28.19	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	66.7	0	BX	0	28.14	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	67.3	0	BX	0	28.11	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	68.0	0	BX	0	28.04	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	68.7	0	BX	0	28.00	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	69.3	0	BX	0	27.95	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	70.0	0	BX	0	27.90	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	70.7	0	BX	0	27.87	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	71.3	0	BX	0	27.82	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	72.0	0	BX	0	27.80	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	72.7	0	BX	0	27.79	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	73.3	0	BX	0	27.79	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	74.0	0	BX	0	27.79	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	74.7	0	BX	0	27.77	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	75.3	0	BX	0	27.70	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	76.0	0	BX	0	27.67	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	76.6	0	BX	0	27.63	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	77.3	0	BX	0	27.62	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	78.0	0	BX	0	27.61	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	78.6	0	BX	0	27.59	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	79.3	0	BX	0	27.56	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	80.0	0	BX	0	27.56	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	80.6	0	BX	0	27.54	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	81.3	0	BX	0	27.52	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	82.0	0	BX	0	27.52	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	82.6	0	BX	0	27.51	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	83.3	0	BX	0	27.51	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	83.9	0	BX	0	27.51	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	84.6	0	BX	0	27.47	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	85.3	0	BX	0	27.44	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	85.9	0	BX	0	27.38	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	86.6	0	BX	0	27.36	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	87.3	0	BX	0	27.31	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	87.9	0	BX	0	27.29	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	88.6	0	BX	0	27.27	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	89.3	0	BX	0	27.23	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	89.9	0	BX	0	27.20	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	90.6	0	BX	0	27.13	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	91.2	0	BX	0	27.11	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	91.9	0	BX	0	27.09	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	92.6	0	BX	0	27.05	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	93.2	0	BX	0	26.98	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	93.9	0	BX	0	26.93	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	94.6	0	BX	0	26.86	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	95.2	0	BX	0	26.79	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	95.9	0	BX	0	26.77	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	96.5	0	BX	0	26.72	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	97.2	0	BX	0	26.69	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	97.9	0	BX	0	26.65	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	98.5	0	BX	0	26.63	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	99.2	0	BX	0	26.62	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	99.9	0	BX	0	26.61	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	100.5	0	BX	0	26.60	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	101.2	0	BX	0	26.57	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	101.8	0	BX	0	26.56	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	102.5	0	BX	0	26.55	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	103.2	0	BX	0	26.54	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	103.8	0	BX	0	26.54	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	104.5	0	BX	0	26.54	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	105.2	0	BX	0	26.54	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	105.8	0	BX	0	26.54	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	106.5	0	BX	0	26.54	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	107.1	0	BX	0	26.54	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	107.8	0	BX	0	26.53	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	108.5	0	BX	0	26.52	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	109.1	0	BX	0	26.51	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	109.8	0	BX	0	26.48	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	110.5	0	BX	0	26.46	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	111.1	0	BX	0	26.45	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	111.8	0	BX	0	26.45	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	112.4	0	BX	0	26.44	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	113.1	0	BX	0	26.43	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	113.8	0	BX	0	26.40	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	114.4	0	BX	0	26.38	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	115.1	0	BX	0	26.36	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	115.7	0	BX	0	26.31	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	116.4	0	BX	0	26.25	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	117.1	0	BX	0	26.20	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	117.7	0	BX	0	26.15	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	118.4	0	BX	0	26.11	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	119.0	0	BX	0	26.05	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	119.7	0	BX	0	25.98	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	120.4	0	BX	0	25.95	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	121.0	0	BX	0	25.90	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	121.7	0	BX	0	25.87	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	122.4	0	BX	0	25.84	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	123.0	0	BX	0	25.81	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	123.7	0	BX	0	25.79	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	124.3	0	BX	0	25.78	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	125.0	0	BX	0	25.76	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	125.7	0	BX	0	25.72	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	126.3	0	BX	0	25.69	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	127.0	0	BX	0	25.63	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	127.6	0	BX	0	25.57	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	128.3	0	BX	0	25.53	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	129.0	0	BX	0	25.47	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	129.6	0	BX	0	25.45	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	130.3	0	BX	0	25.45	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	130.9	0	BX	0	25.44	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	131.6	0	BX	0	25.42	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	132.3	0	BX	0	25.36	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	132.9	0	BX	0	25.29	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	133.6	0	BX	0	25.26	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	134.2	0	BX	0	25.23	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	134.9	0	BX	0	25.20	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	135.6	0	BX	0	25.14	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	136.2	0	BX	0	25.10	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	136.9	0	BX	0	25.05	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	137.5	0	BX	0	25.02	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	138.2	0	BX	0	24.96	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	138.9	0	BX	0	24.89	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	139.5	0	BX	0	24.81	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	140.2	0	BX	0	24.73	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	140.8	0	BX	0	24.67	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	141.5	0	BX	0	24.62	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	142.2	0	BX	0	24.57	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	142.8	0	BX	0	24.51	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	143.5	0	BX	0	24.45	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	144.1	0	BX	0	24.43	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	144.8	0	BX	0	24.40	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	145.5	0	BX	0	24.38	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	146.1	0	BX	0	24.37	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	146.8	0	BX	0	24.35	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	147.4	0	BX	0	24.31	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	148.1	0	BX	0	24.30	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	148.7	0	BX	0	24.29	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	149.4	0	BX	0	24.28	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	150.1	0	BX	0	24.26	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	150.7	0	BX	0	24.22	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	151.4	0	BX	0	24.20	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	152.0	0	BX	0	24.17	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	152.7	0	BX	0	24.15	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	153.4	0	BX	0	24.12	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	154.0	0	BX	0	24.11	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	154.7	0	BX	0	24.09	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	155.3	0	BX	0	24.05	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	156.0	0	BX	0	24.03	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	156.7	0	BX	0	24.00	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	157.3	0	BX	0	23.94	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	158.0	0	BX	0	23.86	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	158.6	0	BX	0	23.72	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	159.3	0	BX	0	23.57	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	159.9	0	BX	0	23.50	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	160.6	0	BX	0	23.42	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	161.3	0	BX	0	23.37	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	161.9	0	BX	0	23.31	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	162.6	0	BX	0	23.25	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	163.2	0	BX	0	23.17	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	163.9	0	BX	0	23.09	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	164.6	0	BX	0	22.90	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	165.2	0	BX	0	22.70	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	165.9	0	BX	0	22.53	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	166.5	0	BX	0	22.45	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	167.2	0	BX	0	22.39	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	167.8	0	BX	0	22.37	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	168.5	0	BX	0	22.32	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	169.2	0	BX	0	22.25	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	169.8	0	BX	0	22.12	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	170.5	0	BX	0	21.93	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	171.1	0	BX	0	21.72	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	171.8	0	BX	0	21.59	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	172.4	0	BX	0	21.47	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	173.1	0	BX	0	21.37	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	173.8	0	BX	0	21.29	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	174.4	0	BX	0	21.19	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	175.1	0	BX	0	21.10	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	175.7	0	BX	0	21.03	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	176.4	0	BX	0	20.96	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	177.0	0	BX	0	20.88	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	177.7	0	BX	0	20.78	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	178.4	0	BX	0	20.67	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	179.0	0	BX	0	20.59	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	179.7	0	BX	0	20.54	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	180.3	0	BX	0	20.53	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	181.0	0	BX	0	20.52	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	181.6	0	BX	0	20.48	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	182.3	0	BX	0	20.47	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	183.0	0	BX	0	20.44	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	183.6	0	BX	0	20.39	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	184.3	0	BX	0	20.34	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	184.9	0	BX	0	20.30	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	185.6	0	BX	0	20.29	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	186.2	0	BX	0	20.28	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	186.9	0	BX	0	20.21	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	187.6	0	BX	0	20.14	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	188.2	0	BX	0	20.12	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	188.9	0	BX	0	20.05	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	189.5	0	BX	0	19.98	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	190.2	0	BX	0	19.93	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	190.8	0	BX	0	19.85	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	191.5	0	BX	0	19.72	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	192.1	0	BX	0	19.61	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	192.8	0	BX	0	19.53	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	193.5	0	BX	0	19.48	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	194.1	0	BX	0	19.45	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	194.8	0	BX	0	19.43	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	195.4	0	BX	0	19.40	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	196.1	0	BX	0	19.39	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	196.7	0	BX	0	19.37	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	197.4	0	BX	0	19.35	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	198.0	0	BX	0	19.32	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	198.7	0	BX	0	19.30	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	199.4	0	BX	0	19.27	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	200.0	0	BX	0	19.20	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	200.7	0	BX	0	19.12	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	201.3	0	BX	0	19.07	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	202.0	0	BX	0	19.04	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	202.6	0	BX	0	18.97	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	203.3	0	BX	0	18.90	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	203.9	0	BX	0	18.87	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	204.6	0	BX	0	18.85	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	205.3	0	BX	0	18.80	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	205.9	0	BX	0	18.80	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	206.6	0	BX	0	18.79	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	207.2	0	BX	0	18.77	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	207.9	0	BX	0	18.77	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	208.5	0	BX	0	18.75	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	209.2	0	BX	0	18.72	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	209.8	0	BX	0	18.71	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	210.5	0	BX	0	18.68	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	211.2	0	BX	0	18.65	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	211.8	0	BX	0	18.62	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	212.5	0	BX	0	18.60	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	213.1	0	BX	0	18.59	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	213.8	0	BX	0	18.55	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	214.4	0	BX	0	18.55	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	215.1	0	BX	0	18.55	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	215.7	0	BX	0	18.54	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	216.4	0	BX	0	18.48	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	217.0	0	BX	0	18.42	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	217.7	0	BX	0	18.37	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	218.4	0	BX	0	18.32	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	219.0	0	BX	0	18.30	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	219.7	0	BX	0	18.30	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	220.3	0	BX	0	18.29	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	221.0	0	BX	0	18.29	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	221.6	0	BX	0	18.27	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	222.3	0	BX	0	18.25	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	222.9	0	BX	0	18.20	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	223.6	0	BX	0	18.15	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	224.2	0	BX	0	18.12	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	224.9	0	BX	0	18.10	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	225.5	0	BX	0	18.09	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	226.2	0	BX	0	18.04	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	226.9	0	BX	0	18.01	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	227.5	0	BX	0	17.97	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	228.2	0	BX	0	17.95	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	228.8	0	BX	0	17.92	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	229.5	0	BX	0	17.92	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	230.1	0	BX	0	17.90	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	230.8	0	BX	0	17.90	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	231.4	0	BX	0	17.88	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	232.1	0	BX	0	17.86	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	232.7	0	BX	0	17.84	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	233.4	0	BX	0	17.82	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	234.0	0	BX	0	17.79	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	234.7	0	BX	0	17.75	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	235.3	0	BX	0	17.72	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	236.0	0	BX	0	17.70	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	236.7	0	BX	0	17.69	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	237.3	0	BX	0	17.67	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	238.0	0	BX	0	17.63	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	238.6	0	BX	0	17.60	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	239.3	0	BX	0	17.55	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	239.9	0	BX	0	17.55	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	240.6	0	BX	0	17.54	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	241.2	0	BX	0	17.54	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	241.9	0	BX	0	17.54	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	242.5	0	BX	0	17.50	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	243.2	0	BX	0	17.45	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	243.8	0	BX	0	17.43	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	244.5	0	BX	0	17.30	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	245.1	0	BX	0	17.19	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	245.8	0	BX	0	17.10	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	246.4	0	BX	0	17.05	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	247.1	0	BX	0	17.04	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	247.7	0	BX	0	17.04	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	248.4	0	BX	0	17.03	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	249.1	0	BX	0	17.02	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	249.7	0	BX	0	17.01	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	250.4	0	BX	0	17.00	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	251.0	0	BX	0	17.00	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	251.7	0	BX	0	17.00	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	252.3	0	BX	0	16.98	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	253.0	0	BX	0	16.98	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	253.6	0	BX	0	16.98	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	254.3	0	BX	0	16.98	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	254.9	0	BX	0	16.97	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	255.6	0	BX	0	16.95	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	256.2	0	BX	0	16.92	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	256.9	0	BX	0	16.87	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	257.5	0	BX	0	16.84	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	258.2	0	BX	0	16.80	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	258.8	0	BX	0	16.78	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	259.5	0	BX	0	16.71	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	260.1	0	BX	0	16.64	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	260.8	0	BX	0	16.55	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	261.4	0	BX	0	16.50	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	262.1	0	BX	0	16.43	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	262.7	0	BX	0	16.37	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	263.4	0	BX	0	16.30	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	264.0	0	BX	0	16.28	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	264.7	0	BX	0	16.25	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	265.3	0	BX	0	16.21	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	266.0	0	BX	0	16.18	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	266.6	0	BX	0	16.13	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	267.3	0	BX	0	16.10	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	267.9	0	BX	0	16.04	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	268.6	0	BX	0	16.02	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	269.2	0	BX	0	15.98	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	269.9	0	BX	0	15.93	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	270.5	0	BX	0	15.88	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	271.2	0	BX	0	15.85	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	271.8	0	BX	0	15.85	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	272.5	0	BX	0	15.84	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	273.2	0	BX	0	15.81	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	273.8	0	BX	0	15.77	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	274.5	0	BX	0	15.72	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	275.1	0	BX	0	15.69	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	275.8	0	BX	0	15.68	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	276.4	0	BX	0	15.64	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	277.1	0	BX	0	15.60	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	277.7	0	BX	0	15.57	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	278.4	0	BX	0	15.56	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	279.0	0	BX	0	15.53	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	279.7	0	BX	0	15.47	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	280.3	0	BX	0	15.44	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	281.0	0	BX	0	15.43	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	281.6	0	BX	0	15.39	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	282.3	0	BX	0	15.36	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	282.9	0	BX	0	15.35	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	283.6	0	BX	0	15.31	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	284.2	0	BX	0	15.27	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	284.9	0	BX	0	15.23	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	285.5	0	BX	0	15.18	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	286.2	0	BX	0	15.10	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	286.8	0	BX	0	15.05	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	287.5	0	BX	0	14.97	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	288.1	0	BX	0	14.93	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	288.7	0	BX	0	14.86	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	289.4	0	BX	0	14.80	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	290.0	0	BX	0	14.75	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	290.7	0	BX	0	14.67	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	291.3	0	BX	0	14.61	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	292.0	0	BX	0	14.59	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	292.6	0	BX	0	14.55	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	293.3	0	BX	0	14.48	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	293.9	0	BX	0	14.46	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	294.6	0	BX	0	14.43	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	295.2	0	BX	0	14.39	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	295.9	0	BX	0	14.38	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	296.5	0	BX	0	14.36	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	297.2	0	BX	0	14.35	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	297.8	0	BX	0	14.34	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	298.5	0	BX	0	14.32	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	299.1	0	BX	0	14.32	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	299.8	0	BX	0	14.32	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	300.4	0	BX	0	14.31	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	301.1	0	BX	0	14.27	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	301.7	0	BX	0	14.25	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	302.4	0	BX	0	14.22	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	303.0	0	BX	0	14.18	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	303.7	0	BX	0	14.14	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	304.3	0	BX	0	14.11	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	305.0	0	BX	0	14.09	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	305.6	0	BX	0	14.05	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	306.3	0	BX	0	14.00	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	306.9	0	BX	0	13.97	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	307.6	0	BX	0	13.97	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	308.2	0	BX	0	13.96	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	308.9	0	BX	0	13.96	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	309.5	0	BX	0	13.93	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	310.2	0	BX	0	13.86	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	310.8	0	BX	0	13.80	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	311.5	0	BX	0	13.73	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	312.1	0	BX	0	13.67	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	312.7	0	BX	0	13.60	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	313.4	0	BX	0	13.56	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	314.0	0	BX	0	13.51	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	314.7	0	BX	0	13.43	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	315.3	0	BX	0	13.36	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	316.0	0	BX	0	13.31	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	316.6	0	BX	0	13.25	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	317.3	0	BX	0	13.22	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	317.9	0	BX	0	13.22	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	318.6	0	BX	0	13.21	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	319.2	0	BX	0	13.18	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	319.9	0	BX	0	13.17	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	320.5	0	BX	0	13.14	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	321.2	0	BX	0	13.10	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	321.8	0	BX	0	13.02	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	322.5	0	BX	0	12.92	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	323.1	0	BX	0	12.85	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	323.8	0	BX	0	12.82	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	324.4	0	BX	0	12.81	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	325.0	0	BX	0	12.80	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	325.7	0	BX	0	12.77	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	326.3	0	BX	0	12.75	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	327.0	0	BX	0	12.72	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	327.6	0	BX	0	12.71	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	328.3	0	BX	0	12.65	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	328.9	0	BX	0	12.59	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	329.6	0	BX	0	12.51	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	330.2	0	BX	0	12.43	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	330.9	0	BX	0	12.38	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	331.5	0	BX	0	12.35	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	332.2	0	BX	0	12.32	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	332.8	0	BX	0	12.28	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	333.5	0	BX	0	12.22	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	334.1	0	BX	0	12.14	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	334.7	0	BX	0	12.06	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	335.4	0	BX	0	12.03	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	336.0	0	BX	0	12.02	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	336.7	0	BX	0	12.02	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	337.3	0	BX	0	12.01	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	338.0	0	BX	0	11.97	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	338.6	0	BX	0	11.96	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	339.3	0	BX	0	11.94	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	339.9	0	BX	0	11.93	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	340.6	0	BX	0	11.93	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	341.2	0	BX	0	11.92	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	341.8	0	BX	0	11.90	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	342.5	0	BX	0	11.89	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	343.1	0	BX	0	11.84	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	343.8	0	BX	0	11.78	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	344.4	0	BX	0	11.73	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	345.1	0	BX	0	11.68	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	345.7	0	BX	0	11.64	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	346.4	0	BX	0	11.61	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	347.0	0	BX	0	11.60	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	347.7	0	BX	0	11.56	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	348.3	0	BX	0	11.52	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	348.9	0	BX	0	11.50	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	349.6	0	BX	0	11.48	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	350.2	0	BX	0	11.47	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	350.9	0	BX	0	11.47	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	351.5	0	BX	0	11.47	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	352.2	0	BX	0	11.44	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	352.8	0	BX	0	11.44	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	353.5	0	BX	0	11.43	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	354.1	0	BX	0	11.39	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	354.8	0	BX	0	11.36	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	355.4	0	BX	0	11.35	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	356.0	0	BX	0	11.34	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	356.7	0	BX	0	11.31	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	357.3	0	BX	0	11.31	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	358.0	0	BX	0	11.31	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	358.6	0	BX	0	11.30	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	359.3	0	BX	0	11.28	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	359.9	0	BX	0	11.27	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	360.6	0	BX	0	11.28	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	361.2	0	BX	0	11.28	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	361.8	0	BX	0	11.27	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	362.5	0	BX	0	11.27	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	363.1	0	BX	0	11.27	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	363.8	0	BX	0	11.27	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	364.4	0	BX	0	11.26	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	365.1	0	BX	0	11.23	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	365.7	0	BX	0	11.21	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	366.4	0	BX	0	11.18	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	367.0	0	BX	0	11.17	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	367.6	0	BX	0	11.15	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	368.3	0	BX	0	11.14	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	368.9	0	BX	0	11.14	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	369.6	0	BX	0	11.10	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	370.2	0	BX	0	11.07	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	370.9	0	BX	0	11.02	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	371.5	0	BX	0	10.97	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	372.1	0	BX	0	10.96	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	372.8	0	BX	0	10.93	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	373.4	0	BX	0	10.93	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	374.1	0	BX	0	10.89	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	374.7	0	BX	0	10.85	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	375.4	0	BX	0	10.81	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	376.0	0	BX	0	10.77	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	376.7	0	BX	0	10.73	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	377.3	0	BX	0	10.72	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	377.9	0	BX	0	10.71	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	378.6	0	BX	0	10.71	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	379.2	0	BX	0	10.71	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	379.9	0	BX	0	10.68	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	380.5	0	BX	0	10.67	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	381.2	0	BX	0	10.65	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	381.8	0	BX	0	10.64	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	382.4	0	BX	0	10.64	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	383.1	0	BX	0	10.64	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	383.7	0	BX	0	10.64	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	384.4	0	BX	0	10.64	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	385.0	0	BX	0	10.64	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	385.7	0	BX	0	10.64	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	386.3	0	BX	0	10.64	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	386.9	0	BX	0	10.63	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	387.6	0	BX	0	10.60	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	388.2	0	BX	0	10.56	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	388.9	0	BX	0	10.53	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	389.5	0	BX	0	10.50	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	390.1	0	BX	0	10.46	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	390.8	0	BX	0	10.38	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	391.4	0	BX	0	10.28	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	392.1	0	BX	0	10.25	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	392.7	0	BX	0	10.22	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	393.4	0	BX	0	10.21	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	394.0	0	BX	0	10.19	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	394.6	0	BX	0	10.19	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	395.3	0	BX	0	10.19	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	395.9	0	BX	0	10.18	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	396.6	0	BX	0	10.18	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	397.2	0	BX	0	10.18	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	397.9	0	BX	0	10.19	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	398.5	0	BX	0	10.19	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	399.1	0	BX	0	10.19	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	399.8	0	BX	0	10.18	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	400.4	0	BX	0	10.18	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	401.1	0	BX	0	10.18	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	401.7	0	BX	0	10.17	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	402.3	0	BX	0	10.14	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	403.0	0	BX	0	10.14	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	403.6	0	BX	0	10.11	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	404.3	0	BX	0	10.06	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	404.9	0	BX	0	9.97	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	405.6	0	BX	0	9.90	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	406.2	0	BX	0	9.88	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	406.8	0	BX	0	9.86	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	407.5	0	BX	0	9.85	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	408.1	0	BX	0	9.85	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	408.8	0	BX	0	9.84	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	409.4	0	BX	0	9.81	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	410.0	0	BX	0	9.80	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	410.7	0	BX	0	9.77	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	411.3	0	BX	0	9.75	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	412.0	0	BX	0	9.72	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	412.6	0	BX	0	9.69	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	413.2	0	BX	0	9.68	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	413.9	0	BX	0	9.68	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	414.5	0	BX	0	9.68	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	415.2	0	BX	0	9.68	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	415.8	0	BX	0	9.67	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	416.4	0	BX	0	9.65	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	417.1	0	BX	0	9.65	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	417.7	0	BX	0	9.64	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	418.4	0	BX	0	9.64	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	419.0	0	BX	0	9.64	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	419.6	0	BX	0	9.64	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	420.3	0	BX	0	9.64	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	420.9	0	BX	0	9.64	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	421.6	0	BX	0	9.64	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	422.2	0	BX	0	9.63	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	422.8	0	BX	0	9.60	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	423.5	0	BX	0	9.60	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	424.1	0	BX	0	9.59	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	424.8	0	BX	0	9.60	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	425.4	0	BX	0	9.61	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	426.0	0	BX	0	9.61	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	426.7	0	BX	0	9.63	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	427.3	0	BX	0	9.63	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	428.0	0	BX	0	9.63	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	428.6	0	BX	0	9.63	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	429.2	0	BX	0	9.61	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	429.9	0	BX	0	9.60	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	430.5	0	BX	0	9.59	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	431.2	0	BX	0	9.57	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	431.8	0	BX	0	9.56	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	432.4	0	BX	0	9.55	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	433.1	0	BX	0	9.52	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	433.7	0	BX	0	9.52	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	434.4	0	BX	0	9.48	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	435.0	0	BX	0	9.47	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	435.6	0	BX	0	9.46	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	436.3	0	BX	0	9.43	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	436.9	0	BX	0	9.38	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	437.6	0	BX	0	9.35	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	438.2	0	BX	0	9.34	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	438.8	0	BX	0	9.32	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	439.5	0	BX	0	9.31	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	440.1	0	BX	0	9.31	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	440.8	0	BX	0	9.30	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	441.4	0	BX	0	9.27	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	442.0	0	BX	0	9.27	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	442.7	0	BX	0	9.27	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	443.3	0	BX	0	9.26	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	443.9	0	BX	0	9.25	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	444.6	0	BX	0	9.25	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	445.2	0	BX	0	9.23	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	445.9	0	BX	0	9.22	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	446.5	0	BX	0	9.19	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	447.1	0	BX	0	9.17	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	447.8	0	BX	0	9.14	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	448.4	0	BX	0	9.09	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	449.1	0	BX	0	9.06	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	449.7	0	BX	0	9.05	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	450.3	0	BX	0	9.02	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	451.0	0	BX	0	9.02	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	451.6	0	BX	0	9.02	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	452.2	0	BX	0	9.00	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	452.9	0	BX	0	8.96	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	453.5	0	BX	0	8.93	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	454.2	0	BX	0	8.93	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	454.8	0	BX	0	8.93	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	455.4	0	BX	0	8.92	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	456.1	0	BX	0	8.90	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	456.7	0	BX	0	8.90	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	457.3	0	BX	0	8.89	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	458.0	0	BX	0	8.89	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	458.6	0	BX	0	8.89	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	459.3	0	BX	0	8.89	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	459.9	0	BX	0	8.89	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	460.5	0	BX	0	8.88	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	461.2	0	BX	0	8.88	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	461.8	0	BX	0	8.88	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	462.4	0	BX	0	8.88	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	463.1	0	BX	0	8.86	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	463.7	0	BX	0	8.86	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	464.4	0	BX	0	8.86	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	465.0	0	BX	0	8.85	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	465.6	0	BX	0	8.84	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	466.3	0	BX	0	8.82	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	466.9	0	BX	0	8.80	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	467.5	0	BX	0	8.77	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	468.2	0	BX	0	8.72	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	468.8	0	BX	0	8.64	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	469.5	0	BX	0	8.60	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	470.1	0	BX	0	8.60	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	470.7	0	BX	0	8.59	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	471.4	0	BX	0	8.56	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	472.0	0	BX	0	8.55	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	472.6	0	BX	0	8.55	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	473.3	0	BX	0	8.52	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	473.9	0	BX	0	8.52	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	474.5	0	BX	0	8.52	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	475.2	0	BX	0	8.52	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	475.8	0	BX	0	8.52	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	476.5	0	BX	0	8.52	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	477.1	0	BX	0	8.51	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	477.7	0	BX	0	8.50	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	478.4	0	BX	0	8.48	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	479.0	0	BX	0	8.48	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	479.6	0	BX	0	8.47	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	480.3	0	BX	0	8.47	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	480.9	0	BX	0	8.47	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	481.5	0	BX	0	8.47	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	482.2	0	BX	0	8.47	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	482.8	0	BX	0	8.47	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	483.4	0	BX	0	8.46	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	484.1	0	BX	0	8.46	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	484.7	0	BX	0	8.44	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	485.4	0	BX	0	8.44	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	486.0	0	BX	0	8.44	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	486.6	0	BX	0	8.44	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	487.3	0	BX	0	8.43	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	487.9	0	BX	0	8.44	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	488.5	0	BX	0	8.43	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	489.2	0	BX	0	8.43	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	489.8	0	BX	0	8.43	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	490.4	0	BX	0	8.43	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	491.1	0	BX	0	8.43	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	491.7	0	BX	0	8.43	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	492.3	0	BX	0	8.43	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	493.0	0	BX	0	8.43	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	493.6	0	BX	0	8.42	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	494.3	0	BX	0	8.42	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	494.9	0	BX	0	8.40	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	495.5	0	BX	0	8.39	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	496.2	0	BX	0	8.39	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	496.8	0	BX	0	8.39	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	497.4	0	BX	0	8.39	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	498.1	0	BX	0	8.38	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	498.7	0	BX	0	8.36	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	499.3	0	BX	0	8.36	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	500.0	0	BX	0	8.35	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	500.6	0	BX	0	8.35	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	501.2	0	BX	0	8.35	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	501.9	0	BX	0	8.35	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	502.5	0	BX	0	8.35	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	503.1	0	BX	0	8.35	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	503.8	0	BX	0	8.34	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	504.4	0	BX	0	8.35	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	505.0	0	BX	0	8.35	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	505.7	0	BX	0	8.35	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	506.3	0	BX	0	8.35	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	506.9	0	BX	0	8.35	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	507.6	0	BX	0	8.34	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	508.2	0	BX	0	8.32	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	508.8	0	BX	0	8.32	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	509.5	0	BX	0	8.31	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	510.1	0	BX	0	8.30	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	510.7	0	BX	0	8.27	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	511.4	0	BX	0	8.23	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	512.0	0	BX	0	8.23	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	512.6	0	BX	0	8.22	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	513.3	0	BX	0	8.21	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	513.9	0	BX	0	8.21	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	514.5	0	BX	0	8.21	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	515.2	0	BX	0	8.19	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	515.8	0	BX	0	8.19	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	516.4	0	BX	0	8.19	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	517.1	0	BX	0	8.18	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	517.7	0	BX	0	8.19	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	518.3	0	BX	0	8.19	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	519.0	0	BX	0	8.19	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	519.6	0	BX	0	8.19	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	520.2	0	BX	0	8.18	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	520.9	0	BX	0	8.18	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	521.5	0	BX	0	8.18	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	522.1	0	BX	0	8.17	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	522.8	0	BX	0	8.15	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	523.4	0	BX	0	8.14	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	524.0	0	BX	0	8.14	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	524.7	0	BX	0	8.14	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	525.3	0	BX	0	8.13	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	525.9	0	BX	0	8.11	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	526.6	0	BX	0	8.10	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	527.2	0	BX	0	8.06	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	527.8	0	BX	0	8.02	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	528.5	0	BX	0	8.02	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	529.1	0	BX	0	8.01	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	529.7	0	BX	0	8.00	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	530.4	0	BX	0	7.98	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	531.0	0	BX	0	7.96	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	531.6	0	BX	0	7.94	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	532.3	0	BX	0	7.94	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	532.9	0	BX	0	7.94	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	533.5	0	BX	0	7.94	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	534.2	0	BX	0	7.94	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	534.8	0	BX	0	7.94	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	535.4	0	BX	0	7.94	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	536.1	0	BX	0	7.94	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	536.7	0	BX	0	7.94	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	537.3	0	BX	0	7.92	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	538.0	0	BX	0	7.92	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	538.6	0	BX	0	7.92	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	539.2	0	BX	0	7.92	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	539.9	0	BX	0	7.92	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	540.5	0	BX	0	7.92	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	541.1	0	BX	0	7.92	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	541.7	0	BX	0	7.92	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	542.4	0	BX	0	7.92	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	543.0	0	BX	0	7.90	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	543.6	0	BX	0	7.90	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	544.3	0	BX	0	7.92	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	544.9	0	BX	0	7.90	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	545.5	0	BX	0	7.90	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	546.2	0	BX	0	7.90	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	546.8	0	BX	0	7.90	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	547.4	0	BX	0	7.90	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	548.1	0	BX	0	7.90	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	548.7	0	BX	0	7.92	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	549.3	0	BX	0	7.92	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	550.0	0	BX	0	7.90	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	550.6	0	BX	0	7.90	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	551.2	0	BX	0	7.90	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	551.8	0	BX	0	7.90	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	552.5	0	BX	0	7.90	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	553.1	0	BX	0	7.90	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	553.7	0	BX	0	7.88	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	554.4	0	BX	0	7.88	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	555.0	0	BX	0	7.88	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	555.6	0	BX	0	7.86	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	556.3	0	BX	0	7.84	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	556.9	0	BX	0	7.82	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	557.5	0	BX	0	7.80	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	558.2	0	BX	0	7.80	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	558.8	0	BX	0	7.78	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	559.4	0	BX	0	7.78	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	560.0	0	BX	0	7.78	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	560.7	0	BX	0	7.78	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	561.3	0	BX	0	7.78	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	561.9	0	BX	0	7.78	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	562.6	0	BX	0	7.80	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	563.2	0	BX	0	7.80	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	563.8	0	BX	0	7.80	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	564.5	0	BX	0	7.78	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	565.1	0	BX	0	7.78	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	565.7	0	BX	0	7.78	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	566.3	0	BX	0	7.78	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	567.0	0	BX	0	7.76	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	567.6	0	BX	0	7.73	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	568.2	0	BX	0	7.69	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	568.9	0	BX	0	7.65	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	569.5	0	BX	0	7.63	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	570.1	0	BX	0	7.63	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	570.8	0	BX	0	7.63	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	571.4	0	BX	0	7.61	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	572.0	0	BX	0	7.61	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	572.6	0	BX	0	7.59	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	573.3	0	BX	0	7.59	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	573.9	0	BX	0	7.57	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	574.5	0	BX	0	7.57	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	575.2	0	BX	0	7.57	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	575.8	0	BX	0	7.55	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	576.4	0	BX	0	7.55	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	577.0	0	BX	0	7.55	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	577.7	0	BX	0	7.53	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	578.3	0	BX	0	7.53	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	578.9	0	BX	0	7.51	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	579.6	0	BX	0	7.50	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	580.2	0	BX	0	7.48	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	580.8	0	BX	0	7.46	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	581.5	0	BX	0	7.46	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	582.1	0	BX	0	7.46	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	582.7	0	BX	0	7.44	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	583.3	0	BX	0	7.44	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	584.0	0	BX	0	7.44	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	584.6	0	BX	0	7.42	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	585.2	0	BX	0	7.38	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	585.9	0	BX	0	7.34	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	586.5	0	BX	0	7.32	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	587.1	0	BX	0	7.32	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	587.7	0	BX	0	7.30	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	588.4	0	BX	0	7.30	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	589.0	0	BX	0	7.30	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	589.6	0	BX	0	7.30	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	590.2	0	BX	0	7.30	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	590.9	0	BX	0	7.28	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	591.5	0	BX	0	7.30	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	592.1	0	BX	0	7.30	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	592.8	0	BX	0	7.28	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	593.4	0	BX	0	7.28	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	594.0	0	BX	0	7.28	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	594.6	0	BX	0	7.28	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	595.3	0	BX	0	7.26	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	595.9	0	BX	0	7.23	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	596.5	0	BX	0	7.23	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	597.2	0	BX	0	7.23	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	597.8	0	BX	0	7.21	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	598.4	0	BX	0	7.21	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	599.0	0	BX	0	7.19	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	599.7	0	BX	0	7.17	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	600.3	0	BX	0	7.17	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	600.9	0	BX	0	7.17	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	601.5	0	BX	0	7.17	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	602.2	0	BX	0	7.15	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	602.8	0	BX	0	7.15	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	603.4	0	BX	0	7.13	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	604.1	0	BX	0	7.11	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	604.7	0	BX	0	7.11	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	605.3	0	BX	0	7.11	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	605.9	0	BX	0	7.11	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	606.6	0	BX	0	7.11	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	607.2	0	BX	0	7.11	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	607.8	0	BX	0	7.09	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	608.4	0	BX	0	7.09	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	609.1	0	BX	0	7.09	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	609.7	0	BX	0	7.09	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	610.3	0	BX	0	7.09	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	611.0	0	BX	0	7.09	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	611.6	0	BX	0	7.09	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	612.2	0	BX	0	7.07	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	612.8	0	BX	0	7.07	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	613.5	0	BX	0	7.07	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	614.1	0	BX	0	7.05	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	614.7	0	BX	0	7.05	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	615.3	0	BX	0	7.05	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	616.0	0	BX	0	7.05	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	616.6	0	BX	0	7.03	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	617.2	0	BX	0	7.01	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	617.8	0	BX	0	7.00	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	618.5	0	BX	0	6.98	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	619.1	0	BX	0	6.98	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	619.7	0	BX	0	6.98	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	620.3	0	BX	0	6.98	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	621.0	0	BX	0	6.98	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	621.6	0	BX	0	6.98	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	622.2	0	BX	0	6.98	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	622.9	0	BX	0	6.98	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	623.5	0	BX	0	6.96	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	624.1	0	BX	0	6.96	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	624.7	0	BX	0	6.98	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	625.4	0	BX	0	6.96	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	626.0	0	BX	0	6.96	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	626.6	0	BX	0	6.96	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	627.2	0	BX	0	6.96	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	627.9	0	BX	0	6.96	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	628.5	0	BX	0	6.98	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	629.1	0	BX	0	6.98	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	629.7	0	BX	0	7.00	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	630.4	0	BX	0	7.01	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	631.0	0	BX	0	7.03	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	631.6	0	BX	0	7.01	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	632.2	0	BX	0	7.00	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	632.9	0	BX	0	7.00	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	633.5	0	BX	0	7.01	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	634.1	0	BX	0	7.01	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	634.7	0	BX	0	7.01	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	635.4	0	BX	0	7.01	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	636.0	0	BX	0	7.00	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	636.6	0	BX	0	6.98	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	637.2	0	BX	0	6.96	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	637.9	0	BX	0	6.94	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	638.5	0	BX	0	6.92	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	639.1	0	BX	0	6.90	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	639.7	0	BX	0	6.90	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	640.4	0	BX	0	6.88	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	641.0	0	BX	0	6.86	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	641.6	0	BX	0	6.82	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	642.2	0	BX	0	6.80	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	642.9	0	BX	0	6.78	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	643.5	0	BX	0	6.78	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	644.1	0	BX	0	6.76	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	644.7	0	BX	0	6.76	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	645.4	0	BX	0	6.76	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	646.0	0	BX	0	6.76	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	646.6	0	BX	0	6.76	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	647.2	0	BX	0	6.75	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	647.8	0	BX	0	6.75	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	648.5	0	BX	0	6.73	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	649.1	0	BX	0	6.73	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	649.7	0	BX	0	6.73	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	650.3	0	BX	0	6.71	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	651.0	0	BX	0	6.71	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	651.6	0	BX	0	6.69	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	652.2	0	BX	0	6.67	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	652.8	0	BX	0	6.69	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	653.5	0	BX	0	6.69	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	654.1	0	BX	0	6.69	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	654.7	0	BX	0	6.69	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	655.3	0	BX	0	6.69	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	656.0	0	BX	0	6.69	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	656.6	0	BX	0	6.69	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	657.2	0	BX	0	6.67	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	657.8	0	BX	0	6.67	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	658.4	0	BX	0	6.65	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	659.1	0	BX	0	6.65	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	659.7	0	BX	0	6.65	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	660.3	0	BX	0	6.65	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	660.9	0	BX	0	6.63	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	661.6	0	BX	0	6.63	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	662.2	0	BX	0	6.61	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	662.8	0	BX	0	6.59	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	663.4	0	BX	0	6.59	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	664.1	0	BX	0	6.59	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	664.7	0	BX	0	6.57	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	665.3	0	BX	0	6.59	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	665.9	0	BX	0	6.57	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	666.5	0	BX	0	6.55	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	667.2	0	BX	0	6.53	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	667.8	0	BX	0	6.51	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	668.4	0	BX	0	6.50	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	669.0	0	BX	0	6.48	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	669.7	0	BX	0	6.48	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	670.3	0	BX	0	6.48	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	670.9	0	BX	0	6.46	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	671.5	0	BX	0	6.46	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	672.2	0	BX	0	6.46	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	672.8	0	BX	0	6.46	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	673.4	0	BX	0	6.46	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	674.0	0	BX	0	6.46	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	674.6	0	BX	0	6.44	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	675.3	0	BX	0	6.44	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	675.9	0	BX	0	6.44	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	676.5	0	BX	0	6.44	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	677.1	0	BX	0	6.44	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	677.7	0	BX	0	6.42	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	678.4	0	BX	0	6.42	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	679.0	0	BX	0	6.42	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	679.6	0	BX	0	6.42	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	680.2	0	BX	0	6.42	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	680.9	0	BX	0	6.42	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	681.5	0	BX	0	6.42	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	682.1	0	BX	0	6.44	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	682.7	0	BX	0	6.44	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	683.3	0	BX	0	6.44	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	684.0	0	BX	0	6.44	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	684.6	0	BX	0	6.42	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	685.2	0	BX	0	6.42	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	685.8	0	BX	0	6.42	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	686.5	0	BX	0	6.42	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	687.1	0	BX	0	6.42	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	687.7	0	BX	0	6.42	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	688.3	0	BX	0	6.40	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	688.9	0	BX	0	6.40	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	689.6	0	BX	0	6.40	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	690.2	0	BX	0	6.40	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	690.8	0	BX	0	6.42	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	691.4	0	BX	0	6.42	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	692.0	0	BX	0	6.42	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	692.7	0	BX	0	6.42	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	693.3	0	BX	0	6.42	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	693.9	0	BX	0	6.42	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	694.5	0	BX	0	6.42	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	695.1	0	BX	0	6.42	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	695.8	0	BX	0	6.42	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	696.4	0	BX	0	6.40	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	697.0	0	BX	0	6.38	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	697.6	0	BX	0	6.38	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	698.2	0	BX	0	6.36	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	698.9	0	BX	0	6.36	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	699.5	0	BX	0	6.36	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	700.1	0	BX	0	6.36	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	700.7	0	BX	0	6.36	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	701.3	0	BX	0	6.38	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	702.0	0	BX	0	6.36	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	702.6	0	BX	0	6.34	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	703.2	0	BX	0	6.34	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	703.8	0	BX	0	6.32	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	704.4	0	BX	0	6.32	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	705.1	0	BX	0	6.32	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	705.7	0	BX	0	6.30	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	706.3	0	BX	0	6.30	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	706.9	0	BX	0	6.30	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	707.5	0	BX	0	6.28	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	708.2	0	BX	0	6.28	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	708.8	0	BX	0	6.28	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	709.4	0	BX	0	6.26	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	710.0	0	BX	0	6.26	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	710.6	0	BX	0	6.26	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	711.3	0	BX	0	6.25	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	711.9	0	BX	0	6.25	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	712.5	0	BX	0	6.25	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	713.1	0	BX	0	6.23	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	713.7	0	BX	0	6.23	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	714.4	0	BX	0	6.23	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	715.0	0	BX	0	6.23	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	715.6	0	BX	0	6.23	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	716.2	0	BX	0	6.23	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	716.8	0	BX	0	6.25	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	717.5	0	BX	0	6.25	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	718.1	0	BX	0	6.25	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	718.7	0	BX	0	6.25	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	719.3	0	BX	0	6.25	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	719.9	0	BX	0	6.25	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	720.5	0	BX	0	6.25	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	721.2	0	BX	0	6.25	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	721.8	0	BX	0	6.25	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	722.4	0	BX	0	6.26	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	723.0	0	BX	0	6.26	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	723.6	0	BX	0	6.23	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	724.3	0	BX	0	6.21	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	724.9	0	BX	0	6.19	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	725.5	0	BX	0	6.19	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	726.1	0	BX	0	6.19	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	726.7	0	BX	0	6.19	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	727.4	0	BX	0	6.19	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	728.0	0	BX	0	6.19	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	728.6	0	BX	0	6.19	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	729.2	0	BX	0	6.19	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	729.8	0	BX	0	6.17	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	730.4	0	BX	0	6.17	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	731.1	0	BX	0	6.17	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	731.7	0	BX	0	6.15	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	732.3	0	BX	0	6.13	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	732.9	0	BX	0	6.13	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	733.5	0	BX	0	6.13	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	734.2	0	BX	0	6.11	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	734.8	0	BX	0	6.11	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	735.4	0	BX	0	6.11	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	736.0	0	BX	0	6.11	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	736.6	0	BX	0	6.11	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	737.2	0	BX	0	6.11	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	737.9	0	BX	0	6.09	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	738.5	0	BX	0	6.09	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	739.1	0	BX	0	6.09	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	739.7	0	BX	0	6.09	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	740.3	0	BX	0	6.07	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	740.9	0	BX	0	6.07	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	741.6	0	BX	0	6.07	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	742.2	0	BX	0	6.07	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	742.8	0	BX	0	6.07	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	743.4	0	BX	0	6.07	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	744.0	0	BX	0	6.05	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	744.6	0	BX	0	6.05	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	745.3	0	BX	0	6.03	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	745.9	0	BX	0	6.03	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	746.5	0	BX	0	6.01	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	747.1	0	BX	0	6.01	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	747.7	0	BX	0	6.01	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	748.3	0	BX	0	6.01	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	749.0	0	BX	0	6.00	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	749.6	0	BX	0	6.00	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	750.2	0	BX	0	6.00	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	750.8	0	BX	0	6.00	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	751.4	0	BX	0	5.98	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	752.0	0	BX	0	5.98	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	752.7	0	BX	0	5.98	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	753.3	0	BX	0	5.98	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	753.9	0	BX	0	6.00	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	754.5	0	BX	0	6.01	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	755.1	0	BX	0	6.01	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	755.7	0	BX	0	6.00	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	756.4	0	BX	0	5.98	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	757.0	0	BX	0	5.98	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	757.6	0	BX	0	5.96	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	758.2	0	BX	0	5.96	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	758.8	0	BX	0	5.96	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	759.4	0	BX	0	5.96	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	760.1	0	BX	0	5.96	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	760.7	0	BX	0	5.96	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	761.3	0	BX	0	5.96	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	761.9	0	BX	0	5.96	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	762.5	0	BX	0	5.96	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	763.1	0	BX	0	5.96	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	763.8	0	BX	0	5.94	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	764.4	0	BX	0	5.94	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	765.0	0	BX	0	5.92	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	765.6	0	BX	0	5.92	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	766.2	0	BX	0	5.92	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	766.8	0	BX	0	5.90	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	767.4	0	BX	0	5.90	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	768.1	0	BX	0	5.90	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	768.7	0	BX	0	5.88	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	769.3	0	BX	0	5.88	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	769.9	0	BX	0	5.88	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	770.5	0	BX	0	5.88	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	771.1	0	BX	0	5.88	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	771.8	0	BX	0	5.86	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	772.4	0	BX	0	5.86	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	773.0	0	BX	0	5.86	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	773.6	0	BX	0	5.86	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	774.2	0	BX	0	5.86	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	774.8	0	BX	0	5.84	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	775.4	0	BX	0	5.82	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	776.1	0	BX	0	5.82	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	776.7	0	BX	0	5.82	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	777.3	0	BX	0	5.80	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	777.9	0	BX	0	5.78	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	778.5	0	BX	0	5.78	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	779.1	0	BX	0	5.78	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	779.7	0	BX	0	5.78	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	780.4	0	BX	0	5.78	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	781.0	0	BX	0	5.78	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	781.6	0	BX	0	5.76	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	782.2	0	BX	0	5.76	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	782.8	0	BX	0	5.76	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	783.4	0	BX	0	5.76	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	784.0	0	BX	0	5.76	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	784.7	0	BX	0	5.76	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	785.3	0	BX	0	5.75	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	785.9	0	BX	0	5.73	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	786.5	0	BX	0	5.71	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	787.1	0	BX	0	5.71	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	787.7	0	BX	0	5.71	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	788.3	0	BX	0	5.69	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	789.0	0	BX	0	5.69	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	789.6	0	BX	0	5.69	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	790.2	0	BX	0	5.67	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	790.8	0	BX	0	5.67	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	791.4	0	BX	0	5.65	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	792.0	0	BX	0	5.67	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	792.6	0	BX	0	5.67	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	793.2	0	BX	0	5.67	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	793.9	0	BX	0	5.67	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	794.5	0	BX	0	5.67	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	795.1	0	BX	0	5.67	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	795.7	0	BX	0	5.67	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	796.3	0	BX	0	5.67	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	796.9	0	BX	0	5.67	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	797.5	0	BX	0	5.67	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	798.2	0	BX	0	5.65	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	798.8	0	BX	0	5.65	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	799.4	0	BX	0	5.65	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	800.0	0	BX	0	5.63	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	800.6	0	BX	0	5.65	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	801.2	0	BX	0	5.65	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	801.8	0	BX	0	5.65	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	802.4	0	BX	0	5.65	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	803.1	0	BX	0	5.65	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	803.7	0	BX	0	5.65	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	804.3	0	BX	0	5.63	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	804.9	0	BX	0	5.63	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	805.5	0	BX	0	5.63	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	806.1	0	BX	0	5.63	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	806.7	0	BX	0	5.63	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	807.3	0	BX	0	5.63	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	808.0	0	BX	0	5.67	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	808.6	0	BX	0	5.69	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	809.2	0	BX	0	5.65	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	809.8	0	BX	0	5.63	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	810.4	0	BX	0	5.61	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	811.0	0	BX	0	5.61	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	811.6	0	BX	0	5.59	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	812.2	0	BX	0	5.59	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	812.9	0	BX	0	5.59	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	813.5	0	BX	0	5.57	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	814.1	0	BX	0	5.57	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	814.7	0	BX	0	5.55	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	815.3	0	BX	0	5.57	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	815.9	0	BX	0	5.55	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	816.5	0	BX	0	5.55	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	817.1	0	BX	0	5.55	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	817.7	0	BX	0	5.55	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	818.4	0	BX	0	5.55	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	819.0	0	BX	0	5.55	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	819.6	0	BX	0	5.55	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	820.2	0	BX	0	5.55	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	820.8	0	BX	0	5.55	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	821.4	0	BX	0	5.55	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	822.0	0	BX	0	5.53	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	822.6	0	BX	0	5.53	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	823.3	0	BX	0	5.53	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	823.9	0	BX	0	5.53	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	824.5	0	BX	0	5.53	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	825.1	0	BX	0	5.55	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	825.7	0	BX	0	5.57	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	826.3	0	BX	0	5.57	0
@9311__20071882	001	C	09/26/2007	00:28	142.1408	14.3389	0	826.9	0	BX	0	5.59	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	0.7	0	BX	0	30.00	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	1.3	0	BX	0	30.09	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	2.0	0	BX	0	30.07	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	2.7	0	BX	0	30.04	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	3.3	0	BX	0	30.03	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	4.0	0	BX	0	30.03	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	4.7	0	BX	0	30.03	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	5.4	0	BX	0	30.03	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	6.0	0	BX	0	30.03	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	6.7	0	BX	0	30.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	7.4	0	BX	0	30.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	8.0	0	BX	0	30.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	8.7	0	BX	0	30.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	9.4	0	BX	0	30.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	10.0	0	BX	0	30.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	10.7	0	BX	0	30.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	11.4	0	BX	0	30.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	12.0	0	BX	0	30.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	12.7	0	BX	0	30.00	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	13.4	0	BX	0	30.00	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	14.0	0	BX	0	30.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	14.7	0	BX	0	30.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	15.4	0	BX	0	30.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	16.0	0	BX	0	29.98	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	16.7	0	BX	0	29.98	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	17.4	0	BX	0	29.98	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	18.0	0	BX	0	30.00	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	18.7	0	BX	0	30.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	19.4	0	BX	0	30.00	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	20.1	0	BX	0	30.00	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	20.7	0	BX	0	30.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	21.4	0	BX	0	30.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	22.1	0	BX	0	30.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	22.7	0	BX	0	30.00	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	23.4	0	BX	0	30.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	24.1	0	BX	0	30.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	24.7	0	BX	0	30.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	25.4	0	BX	0	30.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	26.1	0	BX	0	30.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	26.7	0	BX	0	30.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	27.4	0	BX	0	30.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	28.1	0	BX	0	30.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	28.7	0	BX	0	30.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	29.4	0	BX	0	30.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	30.1	0	BX	0	30.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	30.7	0	BX	0	30.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	31.4	0	BX	0	30.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	32.1	0	BX	0	30.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	32.7	0	BX	0	30.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	33.4	0	BX	0	30.03	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	34.1	0	BX	0	30.03	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	34.7	0	BX	0	30.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	35.4	0	BX	0	30.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	36.1	0	BX	0	30.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	36.7	0	BX	0	30.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	37.4	0	BX	0	30.00	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	38.1	0	BX	0	30.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	38.7	0	BX	0	30.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	39.4	0	BX	0	30.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	40.1	0	BX	0	30.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	40.7	0	BX	0	30.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	41.4	0	BX	0	30.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	42.1	0	BX	0	30.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	42.7	0	BX	0	30.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	43.4	0	BX	0	30.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	44.1	0	BX	0	30.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	44.7	0	BX	0	29.98	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	45.4	0	BX	0	29.95	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	46.1	0	BX	0	29.95	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	46.7	0	BX	0	30.00	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	47.4	0	BX	0	30.04	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	48.1	0	BX	0	30.07	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	48.7	0	BX	0	30.07	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	49.4	0	BX	0	30.06	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	50.1	0	BX	0	30.04	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	50.7	0	BX	0	30.00	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	51.4	0	BX	0	29.92	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	52.1	0	BX	0	29.81	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	52.7	0	BX	0	29.72	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	53.4	0	BX	0	29.63	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	54.0	0	BX	0	29.54	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	54.7	0	BX	0	29.45	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	55.4	0	BX	0	29.40	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	56.0	0	BX	0	29.37	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	56.7	0	BX	0	29.35	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	57.4	0	BX	0	29.35	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	58.0	0	BX	0	29.34	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	58.7	0	BX	0	29.34	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	59.4	0	BX	0	29.31	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	60.0	0	BX	0	29.29	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	60.7	0	BX	0	29.28	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	61.4	0	BX	0	29.23	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	62.0	0	BX	0	29.18	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	62.7	0	BX	0	29.10	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	63.4	0	BX	0	29.05	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	64.0	0	BX	0	29.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	64.7	0	BX	0	28.95	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	65.4	0	BX	0	28.79	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	66.0	0	BX	0	28.62	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	66.7	0	BX	0	28.54	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	67.3	0	BX	0	28.51	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	68.0	0	BX	0	28.48	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	68.7	0	BX	0	28.45	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	69.3	0	BX	0	28.35	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	70.0	0	BX	0	28.22	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	70.7	0	BX	0	28.15	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	71.3	0	BX	0	28.12	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	72.0	0	BX	0	28.07	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	72.7	0	BX	0	28.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	73.3	0	BX	0	27.97	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	74.0	0	BX	0	27.90	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	74.7	0	BX	0	27.85	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	75.3	0	BX	0	27.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	76.0	0	BX	0	27.78	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	76.6	0	BX	0	27.77	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	77.3	0	BX	0	27.73	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	78.0	0	BX	0	27.65	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	78.6	0	BX	0	27.57	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	79.3	0	BX	0	27.48	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	80.0	0	BX	0	27.45	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	80.6	0	BX	0	27.45	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	81.3	0	BX	0	27.45	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	82.0	0	BX	0	27.45	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	82.6	0	BX	0	27.44	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	83.3	0	BX	0	27.39	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	83.9	0	BX	0	27.35	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	84.6	0	BX	0	27.30	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	85.3	0	BX	0	27.29	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	85.9	0	BX	0	27.29	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	86.6	0	BX	0	27.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	87.3	0	BX	0	27.20	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	87.9	0	BX	0	27.17	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	88.6	0	BX	0	27.15	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	89.3	0	BX	0	27.14	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	89.9	0	BX	0	27.12	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	90.6	0	BX	0	27.12	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	91.2	0	BX	0	27.10	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	91.9	0	BX	0	27.06	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	92.6	0	BX	0	27.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	93.2	0	BX	0	26.96	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	93.9	0	BX	0	26.95	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	94.6	0	BX	0	26.94	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	95.2	0	BX	0	26.93	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	95.9	0	BX	0	26.92	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	96.5	0	BX	0	26.92	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	97.2	0	BX	0	26.89	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	97.9	0	BX	0	26.87	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	98.5	0	BX	0	26.87	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	99.2	0	BX	0	26.85	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	99.9	0	BX	0	26.82	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	100.5	0	BX	0	26.79	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	101.2	0	BX	0	26.77	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	101.8	0	BX	0	26.75	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	102.5	0	BX	0	26.70	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	103.2	0	BX	0	26.69	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	103.8	0	BX	0	26.64	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	104.5	0	BX	0	26.62	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	105.2	0	BX	0	26.61	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	105.8	0	BX	0	26.60	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	106.5	0	BX	0	26.56	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	107.1	0	BX	0	26.54	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	107.8	0	BX	0	26.52	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	108.5	0	BX	0	26.47	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	109.1	0	BX	0	26.45	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	109.8	0	BX	0	26.45	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	110.5	0	BX	0	26.44	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	111.1	0	BX	0	26.43	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	111.8	0	BX	0	26.42	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	112.4	0	BX	0	26.37	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	113.1	0	BX	0	26.32	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	113.8	0	BX	0	26.29	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	114.4	0	BX	0	26.27	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	115.1	0	BX	0	26.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	115.7	0	BX	0	26.22	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	116.4	0	BX	0	26.20	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	117.1	0	BX	0	26.18	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	117.7	0	BX	0	26.17	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	118.4	0	BX	0	26.15	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	119.0	0	BX	0	26.14	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	119.7	0	BX	0	26.13	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	120.4	0	BX	0	26.12	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	121.0	0	BX	0	26.12	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	121.7	0	BX	0	26.09	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	122.4	0	BX	0	26.06	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	123.0	0	BX	0	26.03	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	123.7	0	BX	0	25.96	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	124.3	0	BX	0	25.88	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	125.0	0	BX	0	25.85	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	125.7	0	BX	0	25.79	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	126.3	0	BX	0	25.75	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	127.0	0	BX	0	25.71	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	127.6	0	BX	0	25.69	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	128.3	0	BX	0	25.64	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	129.0	0	BX	0	25.62	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	129.6	0	BX	0	25.60	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	130.3	0	BX	0	25.54	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	130.9	0	BX	0	25.45	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	131.6	0	BX	0	25.42	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	132.3	0	BX	0	25.38	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	132.9	0	BX	0	25.37	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	133.6	0	BX	0	25.37	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	134.2	0	BX	0	25.35	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	134.9	0	BX	0	25.29	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	135.6	0	BX	0	25.25	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	136.2	0	BX	0	25.22	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	136.9	0	BX	0	25.20	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	137.5	0	BX	0	25.21	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	138.2	0	BX	0	25.21	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	138.9	0	BX	0	25.19	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	139.5	0	BX	0	25.17	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	140.2	0	BX	0	25.13	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	140.8	0	BX	0	25.12	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	141.5	0	BX	0	25.11	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	142.2	0	BX	0	25.07	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	142.8	0	BX	0	25.05	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	143.5	0	BX	0	25.03	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	144.1	0	BX	0	25.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	144.8	0	BX	0	25.00	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	145.5	0	BX	0	24.92	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	146.1	0	BX	0	24.84	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	146.8	0	BX	0	24.79	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	147.4	0	BX	0	24.73	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	148.1	0	BX	0	24.67	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	148.7	0	BX	0	24.60	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	149.4	0	BX	0	24.54	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	150.1	0	BX	0	24.52	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	150.7	0	BX	0	24.48	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	151.4	0	BX	0	24.43	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	152.0	0	BX	0	24.35	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	152.7	0	BX	0	24.29	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	153.4	0	BX	0	24.25	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	154.0	0	BX	0	24.22	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	154.7	0	BX	0	24.21	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	155.3	0	BX	0	24.19	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	156.0	0	BX	0	24.12	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	156.7	0	BX	0	24.07	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	157.3	0	BX	0	24.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	158.0	0	BX	0	23.94	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	158.6	0	BX	0	23.85	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	159.3	0	BX	0	23.78	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	159.9	0	BX	0	23.70	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	160.6	0	BX	0	23.62	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	161.3	0	BX	0	23.57	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	161.9	0	BX	0	23.52	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	162.6	0	BX	0	23.45	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	163.2	0	BX	0	23.36	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	163.9	0	BX	0	23.22	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	164.6	0	BX	0	23.13	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	165.2	0	BX	0	23.06	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	165.9	0	BX	0	23.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	166.5	0	BX	0	22.98	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	167.2	0	BX	0	22.96	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	167.8	0	BX	0	22.94	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	168.5	0	BX	0	22.92	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	169.2	0	BX	0	22.89	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	169.8	0	BX	0	22.87	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	170.5	0	BX	0	22.84	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	171.1	0	BX	0	22.78	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	171.8	0	BX	0	22.69	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	172.4	0	BX	0	22.60	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	173.1	0	BX	0	22.52	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	173.8	0	BX	0	22.37	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	174.4	0	BX	0	22.27	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	175.1	0	BX	0	22.20	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	175.7	0	BX	0	22.11	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	176.4	0	BX	0	22.05	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	177.0	0	BX	0	22.03	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	177.7	0	BX	0	21.97	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	178.4	0	BX	0	21.93	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	179.0	0	BX	0	21.88	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	179.7	0	BX	0	21.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	180.3	0	BX	0	21.70	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	181.0	0	BX	0	21.62	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	181.6	0	BX	0	21.53	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	182.3	0	BX	0	21.44	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	183.0	0	BX	0	21.37	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	183.6	0	BX	0	21.29	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	184.3	0	BX	0	21.20	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	184.9	0	BX	0	21.12	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	185.6	0	BX	0	21.07	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	186.2	0	BX	0	21.04	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	186.9	0	BX	0	21.03	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	187.6	0	BX	0	21.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	188.2	0	BX	0	21.00	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	188.9	0	BX	0	20.97	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	189.5	0	BX	0	20.96	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	190.2	0	BX	0	20.97	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	190.8	0	BX	0	21.00	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	191.5	0	BX	0	20.98	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	192.1	0	BX	0	20.95	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	192.8	0	BX	0	20.90	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	193.5	0	BX	0	20.87	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	194.1	0	BX	0	20.84	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	194.8	0	BX	0	20.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	195.4	0	BX	0	20.77	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	196.1	0	BX	0	20.71	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	196.7	0	BX	0	20.69	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	197.4	0	BX	0	20.68	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	198.0	0	BX	0	20.64	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	198.7	0	BX	0	20.59	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	199.4	0	BX	0	20.52	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	200.0	0	BX	0	20.46	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	200.7	0	BX	0	20.44	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	201.3	0	BX	0	20.42	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	202.0	0	BX	0	20.39	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	202.6	0	BX	0	20.37	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	203.3	0	BX	0	20.30	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	203.9	0	BX	0	20.20	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	204.6	0	BX	0	20.11	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	205.3	0	BX	0	20.04	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	205.9	0	BX	0	20.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	206.6	0	BX	0	20.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	207.2	0	BX	0	19.98	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	207.9	0	BX	0	19.94	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	208.5	0	BX	0	19.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	209.2	0	BX	0	19.70	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	209.8	0	BX	0	19.61	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	210.5	0	BX	0	19.51	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	211.2	0	BX	0	19.43	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	211.8	0	BX	0	19.35	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	212.5	0	BX	0	19.20	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	213.1	0	BX	0	19.09	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	213.8	0	BX	0	19.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	214.4	0	BX	0	18.96	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	215.1	0	BX	0	18.92	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	215.7	0	BX	0	18.87	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	216.4	0	BX	0	18.86	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	217.0	0	BX	0	18.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	217.7	0	BX	0	18.77	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	218.4	0	BX	0	18.72	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	219.0	0	BX	0	18.70	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	219.7	0	BX	0	18.68	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	220.3	0	BX	0	18.65	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	221.0	0	BX	0	18.62	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	221.6	0	BX	0	18.57	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	222.3	0	BX	0	18.53	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	222.9	0	BX	0	18.47	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	223.6	0	BX	0	18.42	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	224.2	0	BX	0	18.38	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	224.9	0	BX	0	18.37	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	225.5	0	BX	0	18.36	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	226.2	0	BX	0	18.30	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	226.9	0	BX	0	18.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	227.5	0	BX	0	18.21	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	228.2	0	BX	0	18.18	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	228.8	0	BX	0	18.14	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	229.5	0	BX	0	18.10	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	230.1	0	BX	0	18.05	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	230.8	0	BX	0	18.03	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	231.4	0	BX	0	18.00	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	232.1	0	BX	0	17.96	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	232.7	0	BX	0	17.95	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	233.4	0	BX	0	17.95	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	234.0	0	BX	0	17.95	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	234.7	0	BX	0	17.94	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	235.3	0	BX	0	17.93	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	236.0	0	BX	0	17.90	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	236.7	0	BX	0	17.87	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	237.3	0	BX	0	17.77	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	238.0	0	BX	0	17.59	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	238.6	0	BX	0	17.48	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	239.3	0	BX	0	17.43	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	239.9	0	BX	0	17.35	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	240.6	0	BX	0	17.29	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	241.2	0	BX	0	17.25	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	241.9	0	BX	0	17.13	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	242.5	0	BX	0	17.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	243.2	0	BX	0	16.95	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	243.8	0	BX	0	16.87	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	244.5	0	BX	0	16.84	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	245.1	0	BX	0	16.82	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	245.8	0	BX	0	16.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	246.4	0	BX	0	16.79	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	247.1	0	BX	0	16.79	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	247.7	0	BX	0	16.79	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	248.4	0	BX	0	16.78	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	249.1	0	BX	0	16.77	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	249.7	0	BX	0	16.76	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	250.4	0	BX	0	16.73	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	251.0	0	BX	0	16.68	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	251.7	0	BX	0	16.60	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	252.3	0	BX	0	16.53	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	253.0	0	BX	0	16.48	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	253.6	0	BX	0	16.45	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	254.3	0	BX	0	16.44	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	254.9	0	BX	0	16.43	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	255.6	0	BX	0	16.42	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	256.2	0	BX	0	16.38	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	256.9	0	BX	0	16.35	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	257.5	0	BX	0	16.32	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	258.2	0	BX	0	16.30	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	258.8	0	BX	0	16.30	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	259.5	0	BX	0	16.29	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	260.1	0	BX	0	16.29	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	260.8	0	BX	0	16.28	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	261.4	0	BX	0	16.27	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	262.1	0	BX	0	16.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	262.7	0	BX	0	16.25	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	263.4	0	BX	0	16.22	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	264.0	0	BX	0	16.20	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	264.7	0	BX	0	16.20	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	265.3	0	BX	0	16.20	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	266.0	0	BX	0	16.19	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	266.6	0	BX	0	16.18	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	267.3	0	BX	0	16.14	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	267.9	0	BX	0	16.14	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	268.6	0	BX	0	16.12	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	269.2	0	BX	0	16.09	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	269.9	0	BX	0	15.97	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	270.5	0	BX	0	15.82	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	271.2	0	BX	0	15.75	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	271.8	0	BX	0	15.71	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	272.5	0	BX	0	15.68	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	273.2	0	BX	0	15.63	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	273.8	0	BX	0	15.56	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	274.5	0	BX	0	15.52	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	275.1	0	BX	0	15.50	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	275.8	0	BX	0	15.46	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	276.4	0	BX	0	15.43	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	277.1	0	BX	0	15.39	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	277.7	0	BX	0	15.36	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	278.4	0	BX	0	15.32	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	279.0	0	BX	0	15.30	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	279.7	0	BX	0	15.27	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	280.3	0	BX	0	15.22	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	281.0	0	BX	0	15.17	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	281.6	0	BX	0	15.13	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	282.3	0	BX	0	15.09	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	282.9	0	BX	0	15.06	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	283.6	0	BX	0	15.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	284.2	0	BX	0	15.00	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	284.9	0	BX	0	14.98	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	285.5	0	BX	0	14.97	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	286.2	0	BX	0	14.93	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	286.8	0	BX	0	14.86	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	287.5	0	BX	0	14.77	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	288.1	0	BX	0	14.68	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	288.7	0	BX	0	14.61	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	289.4	0	BX	0	14.55	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	290.0	0	BX	0	14.47	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	290.7	0	BX	0	14.34	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	291.3	0	BX	0	14.21	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	292.0	0	BX	0	14.07	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	292.6	0	BX	0	13.97	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	293.3	0	BX	0	13.93	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	293.9	0	BX	0	13.89	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	294.6	0	BX	0	13.86	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	295.2	0	BX	0	13.82	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	295.9	0	BX	0	13.76	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	296.5	0	BX	0	13.64	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	297.2	0	BX	0	13.52	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	297.8	0	BX	0	13.47	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	298.5	0	BX	0	13.43	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	299.1	0	BX	0	13.39	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	299.8	0	BX	0	13.35	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	300.4	0	BX	0	13.28	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	301.1	0	BX	0	13.22	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	301.7	0	BX	0	13.18	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	302.4	0	BX	0	13.15	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	303.0	0	BX	0	13.14	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	303.7	0	BX	0	13.13	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	304.3	0	BX	0	13.10	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	305.0	0	BX	0	13.09	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	305.6	0	BX	0	13.07	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	306.3	0	BX	0	13.06	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	306.9	0	BX	0	13.05	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	307.6	0	BX	0	13.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	308.2	0	BX	0	13.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	308.9	0	BX	0	12.97	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	309.5	0	BX	0	12.93	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	310.2	0	BX	0	12.92	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	310.8	0	BX	0	12.89	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	311.5	0	BX	0	12.88	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	312.1	0	BX	0	12.85	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	312.7	0	BX	0	12.84	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	313.4	0	BX	0	12.81	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	314.0	0	BX	0	12.76	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	314.7	0	BX	0	12.72	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	315.3	0	BX	0	12.71	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	316.0	0	BX	0	12.67	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	316.6	0	BX	0	12.57	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	317.3	0	BX	0	12.51	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	317.9	0	BX	0	12.48	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	318.6	0	BX	0	12.47	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	319.2	0	BX	0	12.47	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	319.9	0	BX	0	12.46	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	320.5	0	BX	0	12.44	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	321.2	0	BX	0	12.42	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	321.8	0	BX	0	12.39	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	322.5	0	BX	0	12.38	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	323.1	0	BX	0	12.35	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	323.8	0	BX	0	12.34	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	324.4	0	BX	0	12.30	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	325.0	0	BX	0	12.27	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	325.7	0	BX	0	12.27	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	326.3	0	BX	0	12.27	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	327.0	0	BX	0	12.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	327.6	0	BX	0	12.25	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	328.3	0	BX	0	12.23	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	328.9	0	BX	0	12.22	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	329.6	0	BX	0	12.22	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	330.2	0	BX	0	12.19	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	330.9	0	BX	0	12.18	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	331.5	0	BX	0	12.17	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	332.2	0	BX	0	12.15	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	332.8	0	BX	0	12.14	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	333.5	0	BX	0	12.14	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	334.1	0	BX	0	12.14	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	334.7	0	BX	0	12.14	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	335.4	0	BX	0	12.14	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	336.0	0	BX	0	12.13	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	336.7	0	BX	0	12.11	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	337.3	0	BX	0	12.09	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	338.0	0	BX	0	12.06	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	338.6	0	BX	0	12.03	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	339.3	0	BX	0	12.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	339.9	0	BX	0	12.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	340.6	0	BX	0	12.00	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	341.2	0	BX	0	11.98	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	341.8	0	BX	0	11.96	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	342.5	0	BX	0	11.93	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	343.1	0	BX	0	11.89	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	343.8	0	BX	0	11.85	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	344.4	0	BX	0	11.81	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	345.1	0	BX	0	11.73	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	345.7	0	BX	0	11.69	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	346.4	0	BX	0	11.68	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	347.0	0	BX	0	11.67	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	347.7	0	BX	0	11.65	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	348.3	0	BX	0	11.64	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	348.9	0	BX	0	11.61	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	349.6	0	BX	0	11.60	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	350.2	0	BX	0	11.57	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	350.9	0	BX	0	11.55	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	351.5	0	BX	0	11.52	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	352.2	0	BX	0	11.52	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	352.8	0	BX	0	11.47	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	353.5	0	BX	0	11.43	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	354.1	0	BX	0	11.40	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	354.8	0	BX	0	11.39	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	355.4	0	BX	0	11.38	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	356.0	0	BX	0	11.36	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	356.7	0	BX	0	11.35	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	357.3	0	BX	0	11.35	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	358.0	0	BX	0	11.36	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	358.6	0	BX	0	11.36	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	359.3	0	BX	0	11.35	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	359.9	0	BX	0	11.35	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	360.6	0	BX	0	11.34	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	361.2	0	BX	0	11.30	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	361.8	0	BX	0	11.22	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	362.5	0	BX	0	11.11	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	363.1	0	BX	0	11.06	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	363.8	0	BX	0	11.03	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	364.4	0	BX	0	11.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	365.1	0	BX	0	11.00	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	365.7	0	BX	0	10.98	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	366.4	0	BX	0	10.97	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	367.0	0	BX	0	10.97	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	367.6	0	BX	0	10.93	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	368.3	0	BX	0	10.88	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	368.9	0	BX	0	10.84	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	369.6	0	BX	0	10.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	370.2	0	BX	0	10.76	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	370.9	0	BX	0	10.72	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	371.5	0	BX	0	10.68	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	372.1	0	BX	0	10.64	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	372.8	0	BX	0	10.60	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	373.4	0	BX	0	10.56	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	374.1	0	BX	0	10.53	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	374.7	0	BX	0	10.50	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	375.4	0	BX	0	10.47	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	376.0	0	BX	0	10.43	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	376.7	0	BX	0	10.40	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	377.3	0	BX	0	10.39	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	377.9	0	BX	0	10.38	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	378.6	0	BX	0	10.36	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	379.2	0	BX	0	10.35	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	379.9	0	BX	0	10.34	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	380.5	0	BX	0	10.32	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	381.2	0	BX	0	10.31	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	381.8	0	BX	0	10.27	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	382.4	0	BX	0	10.14	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	383.1	0	BX	0	10.00	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	383.7	0	BX	0	9.93	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	384.4	0	BX	0	9.90	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	385.0	0	BX	0	9.89	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	385.7	0	BX	0	9.89	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	386.3	0	BX	0	9.89	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	386.9	0	BX	0	9.89	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	387.6	0	BX	0	9.89	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	388.2	0	BX	0	9.88	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	388.9	0	BX	0	9.88	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	389.5	0	BX	0	9.88	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	390.1	0	BX	0	9.86	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	390.8	0	BX	0	9.85	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	391.4	0	BX	0	9.86	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	392.1	0	BX	0	9.85	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	392.7	0	BX	0	9.85	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	393.4	0	BX	0	9.84	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	394.0	0	BX	0	9.82	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	394.6	0	BX	0	9.81	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	395.3	0	BX	0	9.77	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	395.9	0	BX	0	9.77	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	396.6	0	BX	0	9.76	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	397.2	0	BX	0	9.75	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	397.9	0	BX	0	9.72	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	398.5	0	BX	0	9.71	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	399.1	0	BX	0	9.68	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	399.8	0	BX	0	9.60	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	400.4	0	BX	0	9.52	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	401.1	0	BX	0	9.48	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	401.7	0	BX	0	9.47	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	402.3	0	BX	0	9.47	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	403.0	0	BX	0	9.47	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	403.6	0	BX	0	9.47	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	404.3	0	BX	0	9.44	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	404.9	0	BX	0	9.39	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	405.6	0	BX	0	9.35	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	406.2	0	BX	0	9.31	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	406.8	0	BX	0	9.27	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	407.5	0	BX	0	9.22	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	408.1	0	BX	0	9.14	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	408.8	0	BX	0	9.09	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	409.4	0	BX	0	9.05	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	410.0	0	BX	0	9.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	410.7	0	BX	0	9.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	411.3	0	BX	0	9.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	412.0	0	BX	0	9.00	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	412.6	0	BX	0	8.98	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	413.2	0	BX	0	8.97	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	413.9	0	BX	0	8.96	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	414.5	0	BX	0	8.93	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	415.2	0	BX	0	8.92	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	415.8	0	BX	0	8.89	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	416.4	0	BX	0	8.86	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	417.1	0	BX	0	8.85	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	417.7	0	BX	0	8.84	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	418.4	0	BX	0	8.84	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	419.0	0	BX	0	8.84	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	419.6	0	BX	0	8.84	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	420.3	0	BX	0	8.84	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	420.9	0	BX	0	8.81	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	421.6	0	BX	0	8.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	422.2	0	BX	0	8.77	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	422.8	0	BX	0	8.77	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	423.5	0	BX	0	8.76	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	424.1	0	BX	0	8.73	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	424.8	0	BX	0	8.72	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	425.4	0	BX	0	8.69	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	426.0	0	BX	0	8.68	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	426.7	0	BX	0	8.68	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	427.3	0	BX	0	8.67	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	428.0	0	BX	0	8.65	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	428.6	0	BX	0	8.65	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	429.2	0	BX	0	8.65	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	429.9	0	BX	0	8.65	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	430.5	0	BX	0	8.65	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	431.2	0	BX	0	8.65	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	431.8	0	BX	0	8.65	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	432.4	0	BX	0	8.64	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	433.1	0	BX	0	8.64	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	433.7	0	BX	0	8.64	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	434.4	0	BX	0	8.64	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	435.0	0	BX	0	8.64	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	435.6	0	BX	0	8.64	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	436.3	0	BX	0	8.64	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	436.9	0	BX	0	8.64	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	437.6	0	BX	0	8.64	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	438.2	0	BX	0	8.63	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	438.8	0	BX	0	8.63	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	439.5	0	BX	0	8.60	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	440.1	0	BX	0	8.60	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	440.8	0	BX	0	8.60	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	441.4	0	BX	0	8.59	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	442.0	0	BX	0	8.55	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	442.7	0	BX	0	8.52	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	443.3	0	BX	0	8.52	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	443.9	0	BX	0	8.52	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	444.6	0	BX	0	8.51	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	445.2	0	BX	0	8.51	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	445.9	0	BX	0	8.48	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	446.5	0	BX	0	8.47	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	447.1	0	BX	0	8.44	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	447.8	0	BX	0	8.43	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	448.4	0	BX	0	8.43	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	449.1	0	BX	0	8.43	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	449.7	0	BX	0	8.43	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	450.3	0	BX	0	8.44	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	451.0	0	BX	0	8.47	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	451.6	0	BX	0	8.48	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	452.2	0	BX	0	8.48	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	452.9	0	BX	0	8.50	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	453.5	0	BX	0	8.51	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	454.2	0	BX	0	8.51	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	454.8	0	BX	0	8.51	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	455.4	0	BX	0	8.51	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	456.1	0	BX	0	8.52	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	456.7	0	BX	0	8.52	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	457.3	0	BX	0	8.51	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	458.0	0	BX	0	8.51	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	458.6	0	BX	0	8.48	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	459.3	0	BX	0	8.46	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	459.9	0	BX	0	8.43	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	460.5	0	BX	0	8.43	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	461.2	0	BX	0	8.43	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	461.8	0	BX	0	8.42	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	462.4	0	BX	0	8.40	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	463.1	0	BX	0	8.39	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	463.7	0	BX	0	8.39	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	464.4	0	BX	0	8.39	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	465.0	0	BX	0	8.39	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	465.6	0	BX	0	8.38	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	466.3	0	BX	0	8.35	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	466.9	0	BX	0	8.34	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	467.5	0	BX	0	8.30	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	468.2	0	BX	0	8.25	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	468.8	0	BX	0	8.19	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	469.5	0	BX	0	8.15	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	470.1	0	BX	0	8.14	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	470.7	0	BX	0	8.10	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	471.4	0	BX	0	8.07	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	472.0	0	BX	0	8.06	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	472.6	0	BX	0	8.06	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	473.3	0	BX	0	8.06	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	473.9	0	BX	0	8.06	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	474.5	0	BX	0	8.06	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	475.2	0	BX	0	8.05	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	475.8	0	BX	0	8.02	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	476.5	0	BX	0	8.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	477.1	0	BX	0	7.98	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	477.7	0	BX	0	7.96	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	478.4	0	BX	0	7.94	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	479.0	0	BX	0	7.90	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	479.6	0	BX	0	7.88	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	480.3	0	BX	0	7.86	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	480.9	0	BX	0	7.84	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	481.5	0	BX	0	7.84	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	482.2	0	BX	0	7.82	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	482.8	0	BX	0	7.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	483.4	0	BX	0	7.78	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	484.1	0	BX	0	7.76	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	484.7	0	BX	0	7.75	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	485.4	0	BX	0	7.73	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	486.0	0	BX	0	7.73	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	486.6	0	BX	0	7.71	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	487.3	0	BX	0	7.71	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	487.9	0	BX	0	7.71	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	488.5	0	BX	0	7.71	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	489.2	0	BX	0	7.71	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	489.8	0	BX	0	7.71	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	490.4	0	BX	0	7.71	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	491.1	0	BX	0	7.71	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	491.7	0	BX	0	7.71	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	492.3	0	BX	0	7.69	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	493.0	0	BX	0	7.67	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	493.6	0	BX	0	7.67	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	494.3	0	BX	0	7.65	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	494.9	0	BX	0	7.63	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	495.5	0	BX	0	7.61	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	496.2	0	BX	0	7.61	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	496.8	0	BX	0	7.59	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	497.4	0	BX	0	7.59	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	498.1	0	BX	0	7.59	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	498.7	0	BX	0	7.59	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	499.3	0	BX	0	7.59	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	500.0	0	BX	0	7.59	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	500.6	0	BX	0	7.59	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	501.2	0	BX	0	7.59	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	501.9	0	BX	0	7.59	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	502.5	0	BX	0	7.59	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	503.1	0	BX	0	7.57	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	503.8	0	BX	0	7.57	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	504.4	0	BX	0	7.55	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	505.0	0	BX	0	7.51	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	505.7	0	BX	0	7.50	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	506.3	0	BX	0	7.48	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	506.9	0	BX	0	7.46	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	507.6	0	BX	0	7.46	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	508.2	0	BX	0	7.46	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	508.8	0	BX	0	7.44	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	509.5	0	BX	0	7.42	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	510.1	0	BX	0	7.40	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	510.7	0	BX	0	7.40	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	511.4	0	BX	0	7.38	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	512.0	0	BX	0	7.36	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	512.6	0	BX	0	7.34	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	513.3	0	BX	0	7.32	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	513.9	0	BX	0	7.32	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	514.5	0	BX	0	7.32	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	515.2	0	BX	0	7.30	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	515.8	0	BX	0	7.30	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	516.4	0	BX	0	7.30	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	517.1	0	BX	0	7.30	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	517.7	0	BX	0	7.30	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	518.3	0	BX	0	7.28	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	519.0	0	BX	0	7.28	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	519.6	0	BX	0	7.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	520.2	0	BX	0	7.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	520.9	0	BX	0	7.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	521.5	0	BX	0	7.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	522.1	0	BX	0	7.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	522.8	0	BX	0	7.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	523.4	0	BX	0	7.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	524.0	0	BX	0	7.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	524.7	0	BX	0	7.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	525.3	0	BX	0	7.25	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	525.9	0	BX	0	7.25	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	526.6	0	BX	0	7.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	527.2	0	BX	0	7.25	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	527.8	0	BX	0	7.25	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	528.5	0	BX	0	7.23	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	529.1	0	BX	0	7.21	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	529.7	0	BX	0	7.19	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	530.4	0	BX	0	7.19	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	531.0	0	BX	0	7.17	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	531.6	0	BX	0	7.17	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	532.3	0	BX	0	7.15	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	532.9	0	BX	0	7.15	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	533.5	0	BX	0	7.13	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	534.2	0	BX	0	7.13	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	534.8	0	BX	0	7.13	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	535.4	0	BX	0	7.13	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	536.1	0	BX	0	7.13	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	536.7	0	BX	0	7.13	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	537.3	0	BX	0	7.13	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	538.0	0	BX	0	7.13	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	538.6	0	BX	0	7.11	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	539.2	0	BX	0	7.09	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	539.9	0	BX	0	7.09	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	540.5	0	BX	0	7.09	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	541.1	0	BX	0	7.07	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	541.7	0	BX	0	7.07	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	542.4	0	BX	0	7.05	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	543.0	0	BX	0	7.05	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	543.6	0	BX	0	7.03	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	544.3	0	BX	0	7.03	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	544.9	0	BX	0	7.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	545.5	0	BX	0	7.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	546.2	0	BX	0	7.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	546.8	0	BX	0	7.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	547.4	0	BX	0	7.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	548.1	0	BX	0	7.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	548.7	0	BX	0	7.00	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	549.3	0	BX	0	6.98	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	550.0	0	BX	0	6.98	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	550.6	0	BX	0	6.98	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	551.2	0	BX	0	6.98	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	551.8	0	BX	0	6.98	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	552.5	0	BX	0	6.98	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	553.1	0	BX	0	6.98	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	553.7	0	BX	0	6.98	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	554.4	0	BX	0	6.96	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	555.0	0	BX	0	6.94	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	555.6	0	BX	0	6.92	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	556.3	0	BX	0	6.92	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	556.9	0	BX	0	6.90	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	557.5	0	BX	0	6.88	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	558.2	0	BX	0	6.88	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	558.8	0	BX	0	6.86	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	559.4	0	BX	0	6.86	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	560.0	0	BX	0	6.86	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	560.7	0	BX	0	6.86	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	561.3	0	BX	0	6.86	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	561.9	0	BX	0	6.86	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	562.6	0	BX	0	6.84	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	563.2	0	BX	0	6.82	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	563.8	0	BX	0	6.78	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	564.5	0	BX	0	6.76	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	565.1	0	BX	0	6.76	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	565.7	0	BX	0	6.75	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	566.3	0	BX	0	6.73	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	567.0	0	BX	0	6.73	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	567.6	0	BX	0	6.71	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	568.2	0	BX	0	6.71	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	568.9	0	BX	0	6.71	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	569.5	0	BX	0	6.71	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	570.1	0	BX	0	6.71	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	570.8	0	BX	0	6.69	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	571.4	0	BX	0	6.69	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	572.0	0	BX	0	6.69	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	572.6	0	BX	0	6.67	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	573.3	0	BX	0	6.67	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	573.9	0	BX	0	6.67	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	574.5	0	BX	0	6.67	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	575.2	0	BX	0	6.67	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	575.8	0	BX	0	6.67	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	576.4	0	BX	0	6.67	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	577.0	0	BX	0	6.67	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	577.7	0	BX	0	6.67	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	578.3	0	BX	0	6.65	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	578.9	0	BX	0	6.65	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	579.6	0	BX	0	6.63	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	580.2	0	BX	0	6.63	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	580.8	0	BX	0	6.63	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	581.5	0	BX	0	6.61	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	582.1	0	BX	0	6.61	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	582.7	0	BX	0	6.61	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	583.3	0	BX	0	6.59	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	584.0	0	BX	0	6.57	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	584.6	0	BX	0	6.55	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	585.2	0	BX	0	6.55	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	585.9	0	BX	0	6.55	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	586.5	0	BX	0	6.55	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	587.1	0	BX	0	6.55	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	587.7	0	BX	0	6.53	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	588.4	0	BX	0	6.53	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	589.0	0	BX	0	6.51	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	589.6	0	BX	0	6.51	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	590.2	0	BX	0	6.51	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	590.9	0	BX	0	6.51	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	591.5	0	BX	0	6.51	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	592.1	0	BX	0	6.50	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	592.8	0	BX	0	6.48	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	593.4	0	BX	0	6.48	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	594.0	0	BX	0	6.46	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	594.6	0	BX	0	6.44	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	595.3	0	BX	0	6.44	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	595.9	0	BX	0	6.42	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	596.5	0	BX	0	6.42	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	597.2	0	BX	0	6.42	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	597.8	0	BX	0	6.40	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	598.4	0	BX	0	6.38	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	599.0	0	BX	0	6.38	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	599.7	0	BX	0	6.38	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	600.3	0	BX	0	6.38	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	600.9	0	BX	0	6.36	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	601.5	0	BX	0	6.34	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	602.2	0	BX	0	6.34	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	602.8	0	BX	0	6.32	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	603.4	0	BX	0	6.30	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	604.1	0	BX	0	6.30	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	604.7	0	BX	0	6.30	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	605.3	0	BX	0	6.28	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	605.9	0	BX	0	6.28	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	606.6	0	BX	0	6.28	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	607.2	0	BX	0	6.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	607.8	0	BX	0	6.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	608.4	0	BX	0	6.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	609.1	0	BX	0	6.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	609.7	0	BX	0	6.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	610.3	0	BX	0	6.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	611.0	0	BX	0	6.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	611.6	0	BX	0	6.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	612.2	0	BX	0	6.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	612.8	0	BX	0	6.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	613.5	0	BX	0	6.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	614.1	0	BX	0	6.28	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	614.7	0	BX	0	6.28	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	615.3	0	BX	0	6.28	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	616.0	0	BX	0	6.28	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	616.6	0	BX	0	6.28	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	617.2	0	BX	0	6.30	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	617.8	0	BX	0	6.30	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	618.5	0	BX	0	6.30	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	619.1	0	BX	0	6.30	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	619.7	0	BX	0	6.32	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	620.3	0	BX	0	6.32	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	621.0	0	BX	0	6.32	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	621.6	0	BX	0	6.32	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	622.2	0	BX	0	6.30	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	622.9	0	BX	0	6.28	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	623.5	0	BX	0	6.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	624.1	0	BX	0	6.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	624.7	0	BX	0	6.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	625.4	0	BX	0	6.25	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	626.0	0	BX	0	6.25	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	626.6	0	BX	0	6.23	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	627.2	0	BX	0	6.23	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	627.9	0	BX	0	6.23	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	628.5	0	BX	0	6.23	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	629.1	0	BX	0	6.25	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	629.7	0	BX	0	6.25	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	630.4	0	BX	0	6.25	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	631.0	0	BX	0	6.25	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	631.6	0	BX	0	6.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	632.2	0	BX	0	6.25	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	632.9	0	BX	0	6.25	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	633.5	0	BX	0	6.23	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	634.1	0	BX	0	6.23	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	634.7	0	BX	0	6.23	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	635.4	0	BX	0	6.21	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	636.0	0	BX	0	6.21	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	636.6	0	BX	0	6.19	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	637.2	0	BX	0	6.19	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	637.9	0	BX	0	6.17	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	638.5	0	BX	0	6.19	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	639.1	0	BX	0	6.19	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	639.7	0	BX	0	6.19	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	640.4	0	BX	0	6.17	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	641.0	0	BX	0	6.17	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	641.6	0	BX	0	6.19	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	642.2	0	BX	0	6.19	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	642.9	0	BX	0	6.17	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	643.5	0	BX	0	6.17	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	644.1	0	BX	0	6.17	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	644.7	0	BX	0	6.17	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	645.4	0	BX	0	6.15	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	646.0	0	BX	0	6.15	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	646.6	0	BX	0	6.15	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	647.2	0	BX	0	6.13	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	647.8	0	BX	0	6.13	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	648.5	0	BX	0	6.13	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	649.1	0	BX	0	6.13	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	649.7	0	BX	0	6.13	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	650.3	0	BX	0	6.13	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	651.0	0	BX	0	6.13	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	651.6	0	BX	0	6.13	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	652.2	0	BX	0	6.13	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	652.8	0	BX	0	6.13	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	653.5	0	BX	0	6.13	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	654.1	0	BX	0	6.13	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	654.7	0	BX	0	6.11	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	655.3	0	BX	0	6.11	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	656.0	0	BX	0	6.11	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	656.6	0	BX	0	6.11	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	657.2	0	BX	0	6.09	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	657.8	0	BX	0	6.09	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	658.4	0	BX	0	6.09	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	659.1	0	BX	0	6.09	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	659.7	0	BX	0	6.09	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	660.3	0	BX	0	6.09	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	660.9	0	BX	0	6.07	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	661.6	0	BX	0	6.07	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	662.2	0	BX	0	6.09	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	662.8	0	BX	0	6.09	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	663.4	0	BX	0	6.07	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	664.1	0	BX	0	6.07	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	664.7	0	BX	0	6.05	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	665.3	0	BX	0	6.05	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	665.9	0	BX	0	6.03	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	666.5	0	BX	0	6.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	667.2	0	BX	0	6.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	667.8	0	BX	0	6.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	668.4	0	BX	0	6.01	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	669.0	0	BX	0	6.00	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	669.7	0	BX	0	6.00	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	670.3	0	BX	0	6.00	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	670.9	0	BX	0	6.00	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	671.5	0	BX	0	6.00	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	672.2	0	BX	0	6.00	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	672.8	0	BX	0	6.00	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	673.4	0	BX	0	6.00	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	674.0	0	BX	0	5.98	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	674.6	0	BX	0	5.98	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	675.3	0	BX	0	5.98	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	675.9	0	BX	0	5.98	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	676.5	0	BX	0	5.96	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	677.1	0	BX	0	5.96	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	677.7	0	BX	0	5.96	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	678.4	0	BX	0	5.96	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	679.0	0	BX	0	5.94	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	679.6	0	BX	0	5.94	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	680.2	0	BX	0	5.92	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	680.9	0	BX	0	5.92	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	681.5	0	BX	0	5.92	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	682.1	0	BX	0	5.92	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	682.7	0	BX	0	5.92	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	683.3	0	BX	0	5.92	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	684.0	0	BX	0	5.90	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	684.6	0	BX	0	5.90	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	685.2	0	BX	0	5.90	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	685.8	0	BX	0	5.90	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	686.5	0	BX	0	5.88	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	687.1	0	BX	0	5.88	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	687.7	0	BX	0	5.88	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	688.3	0	BX	0	5.88	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	688.9	0	BX	0	5.88	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	689.6	0	BX	0	5.88	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	690.2	0	BX	0	5.86	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	690.8	0	BX	0	5.86	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	691.4	0	BX	0	5.86	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	692.0	0	BX	0	5.84	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	692.7	0	BX	0	5.84	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	693.3	0	BX	0	5.84	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	693.9	0	BX	0	5.84	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	694.5	0	BX	0	5.84	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	695.1	0	BX	0	5.84	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	695.8	0	BX	0	5.82	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	696.4	0	BX	0	5.82	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	697.0	0	BX	0	5.82	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	697.6	0	BX	0	5.82	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	698.2	0	BX	0	5.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	698.9	0	BX	0	5.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	699.5	0	BX	0	5.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	700.1	0	BX	0	5.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	700.7	0	BX	0	5.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	701.3	0	BX	0	5.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	702.0	0	BX	0	5.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	702.6	0	BX	0	5.82	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	703.2	0	BX	0	5.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	703.8	0	BX	0	5.82	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	704.4	0	BX	0	5.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	705.1	0	BX	0	5.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	705.7	0	BX	0	5.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	706.3	0	BX	0	5.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	706.9	0	BX	0	5.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	707.5	0	BX	0	5.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	708.2	0	BX	0	5.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	708.8	0	BX	0	5.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	709.4	0	BX	0	5.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	710.0	0	BX	0	5.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	710.6	0	BX	0	5.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	711.3	0	BX	0	5.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	711.9	0	BX	0	5.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	712.5	0	BX	0	5.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	713.1	0	BX	0	5.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	713.7	0	BX	0	5.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	714.4	0	BX	0	5.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	715.0	0	BX	0	5.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	715.6	0	BX	0	5.80	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	716.2	0	BX	0	5.78	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	716.8	0	BX	0	5.76	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	717.5	0	BX	0	5.75	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	718.1	0	BX	0	5.73	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	718.7	0	BX	0	5.73	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	719.3	0	BX	0	5.73	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	719.9	0	BX	0	5.73	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	720.5	0	BX	0	5.73	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	721.2	0	BX	0	5.73	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	721.8	0	BX	0	5.73	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	722.4	0	BX	0	5.73	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	723.0	0	BX	0	5.71	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	723.6	0	BX	0	5.71	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	724.3	0	BX	0	5.69	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	724.9	0	BX	0	5.69	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	725.5	0	BX	0	5.69	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	726.1	0	BX	0	5.67	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	726.7	0	BX	0	5.67	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	727.4	0	BX	0	5.67	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	728.0	0	BX	0	5.67	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	728.6	0	BX	0	5.67	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	729.2	0	BX	0	5.67	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	729.8	0	BX	0	5.67	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	730.4	0	BX	0	5.67	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	731.1	0	BX	0	5.67	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	731.7	0	BX	0	5.67	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	732.3	0	BX	0	5.67	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	732.9	0	BX	0	5.67	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	733.5	0	BX	0	5.67	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	734.2	0	BX	0	5.65	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	734.8	0	BX	0	5.65	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	735.4	0	BX	0	5.65	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	736.0	0	BX	0	5.65	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	736.6	0	BX	0	5.65	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	737.2	0	BX	0	5.63	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	737.9	0	BX	0	5.63	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	738.5	0	BX	0	5.63	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	739.1	0	BX	0	5.63	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	739.7	0	BX	0	5.63	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	740.3	0	BX	0	5.61	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	740.9	0	BX	0	5.61	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	741.6	0	BX	0	5.61	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	742.2	0	BX	0	5.61	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	742.8	0	BX	0	5.61	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	743.4	0	BX	0	5.61	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	744.0	0	BX	0	5.59	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	744.6	0	BX	0	5.57	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	745.3	0	BX	0	5.55	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	745.9	0	BX	0	5.55	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	746.5	0	BX	0	5.53	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	747.1	0	BX	0	5.53	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	747.7	0	BX	0	5.53	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	748.3	0	BX	0	5.53	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	749.0	0	BX	0	5.53	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	749.6	0	BX	0	5.55	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	750.2	0	BX	0	5.55	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	750.8	0	BX	0	5.55	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	751.4	0	BX	0	5.55	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	752.0	0	BX	0	5.55	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	752.7	0	BX	0	5.55	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	753.3	0	BX	0	5.55	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	753.9	0	BX	0	5.55	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	754.5	0	BX	0	5.53	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	755.1	0	BX	0	5.53	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	755.7	0	BX	0	5.53	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	756.4	0	BX	0	5.53	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	757.0	0	BX	0	5.53	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	757.6	0	BX	0	5.53	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	758.2	0	BX	0	5.53	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	758.8	0	BX	0	5.53	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	759.4	0	BX	0	5.53	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	760.1	0	BX	0	5.53	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	760.7	0	BX	0	5.53	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	761.3	0	BX	0	5.53	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	761.9	0	BX	0	5.51	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	762.5	0	BX	0	5.50	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	763.1	0	BX	0	5.48	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	763.8	0	BX	0	5.46	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	764.4	0	BX	0	5.46	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	765.0	0	BX	0	5.46	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	765.6	0	BX	0	5.44	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	766.2	0	BX	0	5.44	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	766.8	0	BX	0	5.46	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	767.4	0	BX	0	5.46	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	768.1	0	BX	0	5.46	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	768.7	0	BX	0	5.46	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	769.3	0	BX	0	5.46	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	769.9	0	BX	0	5.44	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	770.5	0	BX	0	5.44	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	771.1	0	BX	0	5.44	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	771.8	0	BX	0	5.44	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	772.4	0	BX	0	5.42	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	773.0	0	BX	0	5.42	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	773.6	0	BX	0	5.42	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	774.2	0	BX	0	5.42	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	774.8	0	BX	0	5.42	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	775.4	0	BX	0	5.42	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	776.1	0	BX	0	5.42	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	776.7	0	BX	0	5.42	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	777.3	0	BX	0	5.42	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	777.9	0	BX	0	5.42	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	778.5	0	BX	0	5.42	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	779.1	0	BX	0	5.42	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	779.7	0	BX	0	5.40	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	780.4	0	BX	0	5.40	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	781.0	0	BX	0	5.40	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	781.6	0	BX	0	5.40	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	782.2	0	BX	0	5.38	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	782.8	0	BX	0	5.38	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	783.4	0	BX	0	5.38	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	784.0	0	BX	0	5.38	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	784.7	0	BX	0	5.38	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	785.3	0	BX	0	5.38	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	785.9	0	BX	0	5.38	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	786.5	0	BX	0	5.38	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	787.1	0	BX	0	5.38	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	787.7	0	BX	0	5.38	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	788.3	0	BX	0	5.38	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	789.0	0	BX	0	5.36	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	789.6	0	BX	0	5.36	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	790.2	0	BX	0	5.36	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	790.8	0	BX	0	5.34	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	791.4	0	BX	0	5.34	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	792.0	0	BX	0	5.34	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	792.6	0	BX	0	5.34	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	793.2	0	BX	0	5.34	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	793.9	0	BX	0	5.34	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	794.5	0	BX	0	5.34	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	795.1	0	BX	0	5.34	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	795.7	0	BX	0	5.34	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	796.3	0	BX	0	5.34	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	796.9	0	BX	0	5.34	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	797.5	0	BX	0	5.34	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	798.2	0	BX	0	5.32	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	798.8	0	BX	0	5.32	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	799.4	0	BX	0	5.32	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	800.0	0	BX	0	5.30	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	800.6	0	BX	0	5.30	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	801.2	0	BX	0	5.30	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	801.8	0	BX	0	5.30	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	802.4	0	BX	0	5.30	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	803.1	0	BX	0	5.30	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	803.7	0	BX	0	5.30	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	804.3	0	BX	0	5.30	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	804.9	0	BX	0	5.30	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	805.5	0	BX	0	5.30	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	806.1	0	BX	0	5.30	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	806.7	0	BX	0	5.28	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	807.3	0	BX	0	5.28	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	808.0	0	BX	0	5.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	808.6	0	BX	0	5.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	809.2	0	BX	0	5.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	809.8	0	BX	0	5.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	810.4	0	BX	0	5.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	811.0	0	BX	0	5.25	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	811.6	0	BX	0	5.25	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	812.2	0	BX	0	5.25	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	812.9	0	BX	0	5.25	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	813.5	0	BX	0	5.25	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	814.1	0	BX	0	5.23	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	814.7	0	BX	0	5.23	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	815.3	0	BX	0	5.23	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	815.9	0	BX	0	5.21	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	816.5	0	BX	0	5.21	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	817.1	0	BX	0	5.21	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	817.7	0	BX	0	5.21	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	818.4	0	BX	0	5.23	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	819.0	0	BX	0	5.21	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	819.6	0	BX	0	5.21	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	820.2	0	BX	0	5.23	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	820.8	0	BX	0	5.21	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	821.4	0	BX	0	5.21	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	822.0	0	BX	0	5.21	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	822.6	0	BX	0	5.21	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	823.3	0	BX	0	5.23	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	823.9	0	BX	0	5.26	0
@9311__20071882	002	C	09/26/2007	03:58	140.8219	14.8319	0	824.5	0	BX	0	5.30	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	0.7	0	BX	0	29.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	1.3	0	BX	0	29.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	2.0	0	BX	0	29.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	2.7	0	BX	0	29.38	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	3.3	0	BX	0	29.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	4.0	0	BX	0	29.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	4.7	0	BX	0	29.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	5.4	0	BX	0	29.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	6.0	0	BX	0	29.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	6.7	0	BX	0	29.38	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	7.4	0	BX	0	29.38	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	8.0	0	BX	0	29.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	8.7	0	BX	0	29.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	9.4	0	BX	0	29.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	10.0	0	BX	0	29.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	10.7	0	BX	0	29.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	11.4	0	BX	0	29.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	12.0	0	BX	0	29.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	12.7	0	BX	0	29.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	13.4	0	BX	0	29.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	14.0	0	BX	0	29.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	14.7	0	BX	0	29.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	15.4	0	BX	0	29.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	16.0	0	BX	0	29.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	16.7	0	BX	0	29.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	17.4	0	BX	0	29.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	18.0	0	BX	0	29.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	18.7	0	BX	0	29.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	19.4	0	BX	0	29.38	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	20.1	0	BX	0	29.38	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	20.7	0	BX	0	29.38	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	21.4	0	BX	0	29.38	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	22.1	0	BX	0	29.39	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	22.7	0	BX	0	29.39	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	23.4	0	BX	0	29.38	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	24.1	0	BX	0	29.38	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	24.7	0	BX	0	29.38	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	25.4	0	BX	0	29.39	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	26.1	0	BX	0	29.39	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	26.7	0	BX	0	29.38	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	27.4	0	BX	0	29.39	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	28.1	0	BX	0	29.39	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	28.7	0	BX	0	29.39	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	29.4	0	BX	0	29.38	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	30.1	0	BX	0	29.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	30.7	0	BX	0	29.38	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	31.4	0	BX	0	29.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	32.1	0	BX	0	29.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	32.7	0	BX	0	29.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	33.4	0	BX	0	29.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	34.1	0	BX	0	29.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	34.7	0	BX	0	29.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	35.4	0	BX	0	29.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	36.1	0	BX	0	29.35	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	36.7	0	BX	0	29.35	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	37.4	0	BX	0	29.35	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	38.1	0	BX	0	29.35	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	38.7	0	BX	0	29.35	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	39.4	0	BX	0	29.35	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	40.1	0	BX	0	29.35	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	40.7	0	BX	0	29.34	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	41.4	0	BX	0	29.32	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	42.1	0	BX	0	29.29	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	42.7	0	BX	0	29.22	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	43.4	0	BX	0	29.17	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	44.1	0	BX	0	29.11	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	44.7	0	BX	0	29.03	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	45.4	0	BX	0	28.95	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	46.1	0	BX	0	28.87	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	46.7	0	BX	0	28.82	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	47.4	0	BX	0	28.77	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	48.1	0	BX	0	28.69	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	48.7	0	BX	0	28.64	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	49.4	0	BX	0	28.60	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	50.1	0	BX	0	28.54	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	50.7	0	BX	0	28.47	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	51.4	0	BX	0	28.39	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	52.1	0	BX	0	28.34	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	52.7	0	BX	0	28.30	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	53.4	0	BX	0	28.29	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	54.0	0	BX	0	28.22	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	54.7	0	BX	0	28.14	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	55.4	0	BX	0	28.05	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	56.0	0	BX	0	27.97	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	56.7	0	BX	0	27.87	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	57.4	0	BX	0	27.79	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	58.0	0	BX	0	27.76	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	58.7	0	BX	0	27.73	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	59.4	0	BX	0	27.72	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	60.0	0	BX	0	27.70	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	60.7	0	BX	0	27.69	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	61.4	0	BX	0	27.68	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	62.0	0	BX	0	27.68	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	62.7	0	BX	0	27.65	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	63.4	0	BX	0	27.63	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	64.0	0	BX	0	27.62	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	64.7	0	BX	0	27.60	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	65.4	0	BX	0	27.57	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	66.0	0	BX	0	27.54	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	66.7	0	BX	0	27.53	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	67.3	0	BX	0	27.52	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	68.0	0	BX	0	27.52	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	68.7	0	BX	0	27.50	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	69.3	0	BX	0	27.47	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	70.0	0	BX	0	27.46	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	70.7	0	BX	0	27.45	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	71.3	0	BX	0	27.40	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	72.0	0	BX	0	27.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	72.7	0	BX	0	27.31	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	73.3	0	BX	0	27.29	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	74.0	0	BX	0	27.29	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	74.7	0	BX	0	27.26	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	75.3	0	BX	0	27.21	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	76.0	0	BX	0	27.18	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	76.6	0	BX	0	27.13	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	77.3	0	BX	0	27.07	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	78.0	0	BX	0	27.04	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	78.6	0	BX	0	26.98	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	79.3	0	BX	0	26.93	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	80.0	0	BX	0	26.85	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	80.6	0	BX	0	26.76	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	81.3	0	BX	0	26.70	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	82.0	0	BX	0	26.65	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	82.6	0	BX	0	26.63	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	83.3	0	BX	0	26.61	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	83.9	0	BX	0	26.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	84.6	0	BX	0	26.57	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	85.3	0	BX	0	26.57	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	85.9	0	BX	0	26.55	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	86.6	0	BX	0	26.54	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	87.3	0	BX	0	26.51	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	87.9	0	BX	0	26.45	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	88.6	0	BX	0	26.42	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	89.3	0	BX	0	26.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	89.9	0	BX	0	26.35	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	90.6	0	BX	0	26.31	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	91.2	0	BX	0	26.30	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	91.9	0	BX	0	26.29	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	92.6	0	BX	0	26.29	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	93.2	0	BX	0	26.29	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	93.9	0	BX	0	26.27	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	94.6	0	BX	0	26.27	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	95.2	0	BX	0	26.27	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	95.9	0	BX	0	26.25	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	96.5	0	BX	0	26.23	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	97.2	0	BX	0	26.22	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	97.9	0	BX	0	26.20	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	98.5	0	BX	0	26.20	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	99.2	0	BX	0	26.19	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	99.9	0	BX	0	26.17	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	100.5	0	BX	0	26.13	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	101.2	0	BX	0	26.10	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	101.8	0	BX	0	26.06	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	102.5	0	BX	0	26.05	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	103.2	0	BX	0	26.04	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	103.8	0	BX	0	26.03	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	104.5	0	BX	0	25.96	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	105.2	0	BX	0	25.87	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	105.8	0	BX	0	25.81	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	106.5	0	BX	0	25.75	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	107.1	0	BX	0	25.64	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	107.8	0	BX	0	25.57	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	108.5	0	BX	0	25.54	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	109.1	0	BX	0	25.52	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	109.8	0	BX	0	25.48	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	110.5	0	BX	0	25.46	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	111.1	0	BX	0	25.44	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	111.8	0	BX	0	25.43	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	112.4	0	BX	0	25.42	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	113.1	0	BX	0	25.42	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	113.8	0	BX	0	25.43	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	114.4	0	BX	0	25.42	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	115.1	0	BX	0	25.40	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	115.7	0	BX	0	25.39	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	116.4	0	BX	0	25.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	117.1	0	BX	0	25.32	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	117.7	0	BX	0	25.27	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	118.4	0	BX	0	25.21	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	119.0	0	BX	0	25.20	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	119.7	0	BX	0	25.19	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	120.4	0	BX	0	25.18	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	121.0	0	BX	0	25.18	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	121.7	0	BX	0	25.18	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	122.4	0	BX	0	25.15	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	123.0	0	BX	0	25.14	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	123.7	0	BX	0	25.12	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	124.3	0	BX	0	25.11	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	125.0	0	BX	0	25.09	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	125.7	0	BX	0	25.05	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	126.3	0	BX	0	25.00	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	127.0	0	BX	0	24.97	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	127.6	0	BX	0	24.95	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	128.3	0	BX	0	24.93	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	129.0	0	BX	0	24.87	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	129.6	0	BX	0	24.86	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	130.3	0	BX	0	24.85	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	130.9	0	BX	0	24.84	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	131.6	0	BX	0	24.81	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	132.3	0	BX	0	24.81	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	132.9	0	BX	0	24.80	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	133.6	0	BX	0	24.80	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	134.2	0	BX	0	24.78	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	134.9	0	BX	0	24.75	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	135.6	0	BX	0	24.72	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	136.2	0	BX	0	24.71	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	136.9	0	BX	0	24.70	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	137.5	0	BX	0	24.67	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	138.2	0	BX	0	24.62	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	138.9	0	BX	0	24.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	139.5	0	BX	0	24.55	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	140.2	0	BX	0	24.54	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	140.8	0	BX	0	24.52	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	141.5	0	BX	0	24.50	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	142.2	0	BX	0	24.48	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	142.8	0	BX	0	24.47	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	143.5	0	BX	0	24.45	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	144.1	0	BX	0	24.45	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	144.8	0	BX	0	24.43	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	145.5	0	BX	0	24.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	146.1	0	BX	0	24.34	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	146.8	0	BX	0	24.30	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	147.4	0	BX	0	24.28	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	148.1	0	BX	0	24.25	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	148.7	0	BX	0	24.21	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	149.4	0	BX	0	24.19	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	150.1	0	BX	0	24.15	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	150.7	0	BX	0	24.12	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	151.4	0	BX	0	24.10	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	152.0	0	BX	0	24.05	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	152.7	0	BX	0	23.95	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	153.4	0	BX	0	23.87	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	154.0	0	BX	0	23.81	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	154.7	0	BX	0	23.78	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	155.3	0	BX	0	23.73	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	156.0	0	BX	0	23.70	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	156.7	0	BX	0	23.63	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	157.3	0	BX	0	23.60	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	158.0	0	BX	0	23.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	158.6	0	BX	0	23.56	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	159.3	0	BX	0	23.54	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	159.9	0	BX	0	23.53	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	160.6	0	BX	0	23.51	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	161.3	0	BX	0	23.47	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	161.9	0	BX	0	23.44	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	162.6	0	BX	0	23.34	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	163.2	0	BX	0	23.22	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	163.9	0	BX	0	23.15	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	164.6	0	BX	0	23.11	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	165.2	0	BX	0	23.09	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	165.9	0	BX	0	23.07	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	166.5	0	BX	0	23.05	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	167.2	0	BX	0	23.04	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	167.8	0	BX	0	23.02	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	168.5	0	BX	0	22.95	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	169.2	0	BX	0	22.76	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	169.8	0	BX	0	22.53	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	170.5	0	BX	0	22.42	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	171.1	0	BX	0	22.34	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	171.8	0	BX	0	22.27	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	172.4	0	BX	0	22.17	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	173.1	0	BX	0	22.01	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	173.8	0	BX	0	21.82	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	174.4	0	BX	0	21.70	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	175.1	0	BX	0	21.62	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	175.7	0	BX	0	21.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	176.4	0	BX	0	21.56	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	177.0	0	BX	0	21.54	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	177.7	0	BX	0	21.53	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	178.4	0	BX	0	21.47	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	179.0	0	BX	0	21.45	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	179.7	0	BX	0	21.40	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	180.3	0	BX	0	21.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	181.0	0	BX	0	21.28	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	181.6	0	BX	0	21.20	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	182.3	0	BX	0	21.12	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	183.0	0	BX	0	21.06	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	183.6	0	BX	0	21.01	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	184.3	0	BX	0	20.95	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	184.9	0	BX	0	20.90	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	185.6	0	BX	0	20.88	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	186.2	0	BX	0	20.86	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	186.9	0	BX	0	20.82	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	187.6	0	BX	0	20.80	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	188.2	0	BX	0	20.79	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	188.9	0	BX	0	20.78	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	189.5	0	BX	0	20.75	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	190.2	0	BX	0	20.71	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	190.8	0	BX	0	20.69	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	191.5	0	BX	0	20.65	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	192.1	0	BX	0	20.62	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	192.8	0	BX	0	20.54	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	193.5	0	BX	0	20.47	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	194.1	0	BX	0	20.44	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	194.8	0	BX	0	20.42	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	195.4	0	BX	0	20.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	196.1	0	BX	0	20.29	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	196.7	0	BX	0	20.20	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	197.4	0	BX	0	20.12	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	198.0	0	BX	0	20.09	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	198.7	0	BX	0	20.04	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	199.4	0	BX	0	19.96	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	200.0	0	BX	0	19.87	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	200.7	0	BX	0	19.79	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	201.3	0	BX	0	19.70	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	202.0	0	BX	0	19.62	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	202.6	0	BX	0	19.55	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	203.3	0	BX	0	19.54	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	203.9	0	BX	0	19.51	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	204.6	0	BX	0	19.47	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	205.3	0	BX	0	19.44	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	205.9	0	BX	0	19.39	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	206.6	0	BX	0	19.35	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	207.2	0	BX	0	19.30	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	207.9	0	BX	0	19.28	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	208.5	0	BX	0	19.23	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	209.2	0	BX	0	19.19	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	209.8	0	BX	0	19.13	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	210.5	0	BX	0	19.11	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	211.2	0	BX	0	19.07	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	211.8	0	BX	0	19.04	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	212.5	0	BX	0	19.02	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	213.1	0	BX	0	18.96	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	213.8	0	BX	0	18.88	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	214.4	0	BX	0	18.78	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	215.1	0	BX	0	18.70	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	215.7	0	BX	0	18.63	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	216.4	0	BX	0	18.60	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	217.0	0	BX	0	18.55	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	217.7	0	BX	0	18.53	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	218.4	0	BX	0	18.50	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	219.0	0	BX	0	18.45	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	219.7	0	BX	0	18.42	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	220.3	0	BX	0	18.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	221.0	0	BX	0	18.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	221.6	0	BX	0	18.35	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	222.3	0	BX	0	18.30	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	222.9	0	BX	0	18.29	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	223.6	0	BX	0	18.29	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	224.2	0	BX	0	18.26	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	224.9	0	BX	0	18.22	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	225.5	0	BX	0	18.22	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	226.2	0	BX	0	18.21	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	226.9	0	BX	0	18.20	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	227.5	0	BX	0	18.20	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	228.2	0	BX	0	18.20	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	228.8	0	BX	0	18.20	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	229.5	0	BX	0	18.20	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	230.1	0	BX	0	18.18	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	230.8	0	BX	0	18.15	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	231.4	0	BX	0	18.12	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	232.1	0	BX	0	18.05	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	232.7	0	BX	0	17.98	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	233.4	0	BX	0	17.89	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	234.0	0	BX	0	17.84	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	234.7	0	BX	0	17.79	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	235.3	0	BX	0	17.77	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	236.0	0	BX	0	17.72	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	236.7	0	BX	0	17.68	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	237.3	0	BX	0	17.63	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	238.0	0	BX	0	17.61	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	238.6	0	BX	0	17.55	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	239.3	0	BX	0	17.54	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	239.9	0	BX	0	17.50	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	240.6	0	BX	0	17.45	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	241.2	0	BX	0	17.43	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	241.9	0	BX	0	17.37	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	242.5	0	BX	0	17.34	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	243.2	0	BX	0	17.29	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	243.8	0	BX	0	17.23	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	244.5	0	BX	0	17.20	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	245.1	0	BX	0	17.15	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	245.8	0	BX	0	17.12	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	246.4	0	BX	0	17.09	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	247.1	0	BX	0	17.05	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	247.7	0	BX	0	17.03	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	248.4	0	BX	0	16.97	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	249.1	0	BX	0	16.95	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	249.7	0	BX	0	16.95	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	250.4	0	BX	0	16.94	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	251.0	0	BX	0	16.89	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	251.7	0	BX	0	16.88	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	252.3	0	BX	0	16.88	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	253.0	0	BX	0	16.88	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	253.6	0	BX	0	16.87	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	254.3	0	BX	0	16.86	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	254.9	0	BX	0	16.80	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	255.6	0	BX	0	16.79	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	256.2	0	BX	0	16.78	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	256.9	0	BX	0	16.73	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	257.5	0	BX	0	16.68	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	258.2	0	BX	0	16.61	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	258.8	0	BX	0	16.55	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	259.5	0	BX	0	16.54	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	260.1	0	BX	0	16.52	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	260.8	0	BX	0	16.51	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	261.4	0	BX	0	16.48	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	262.1	0	BX	0	16.45	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	262.7	0	BX	0	16.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	263.4	0	BX	0	16.23	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	264.0	0	BX	0	16.14	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	264.7	0	BX	0	16.09	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	265.3	0	BX	0	16.04	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	266.0	0	BX	0	16.02	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	266.6	0	BX	0	16.01	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	267.3	0	BX	0	16.01	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	267.9	0	BX	0	15.98	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	268.6	0	BX	0	15.93	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	269.2	0	BX	0	15.86	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	269.9	0	BX	0	15.80	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	270.5	0	BX	0	15.75	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	271.2	0	BX	0	15.68	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	271.8	0	BX	0	15.53	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	272.5	0	BX	0	15.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	273.2	0	BX	0	15.26	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	273.8	0	BX	0	15.18	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	274.5	0	BX	0	15.14	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	275.1	0	BX	0	15.14	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	275.8	0	BX	0	15.13	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	276.4	0	BX	0	15.13	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	277.1	0	BX	0	15.11	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	277.7	0	BX	0	15.10	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	278.4	0	BX	0	15.10	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	279.0	0	BX	0	15.10	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	279.7	0	BX	0	15.09	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	280.3	0	BX	0	15.03	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	281.0	0	BX	0	14.96	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	281.6	0	BX	0	14.80	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	282.3	0	BX	0	14.63	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	282.9	0	BX	0	14.53	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	283.6	0	BX	0	14.47	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	284.2	0	BX	0	14.44	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	284.9	0	BX	0	14.42	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	285.5	0	BX	0	14.39	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	286.2	0	BX	0	14.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	286.8	0	BX	0	14.35	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	287.5	0	BX	0	14.35	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	288.1	0	BX	0	14.32	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	288.7	0	BX	0	14.31	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	289.4	0	BX	0	14.27	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	290.0	0	BX	0	14.25	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	290.7	0	BX	0	14.21	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	291.3	0	BX	0	14.18	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	292.0	0	BX	0	14.18	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	292.6	0	BX	0	14.14	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	293.3	0	BX	0	14.10	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	293.9	0	BX	0	14.05	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	294.6	0	BX	0	14.01	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	295.2	0	BX	0	13.97	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	295.9	0	BX	0	13.93	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	296.5	0	BX	0	13.93	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	297.2	0	BX	0	13.92	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	297.8	0	BX	0	13.90	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	298.5	0	BX	0	13.86	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	299.1	0	BX	0	13.81	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	299.8	0	BX	0	13.73	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	300.4	0	BX	0	13.67	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	301.1	0	BX	0	13.60	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	301.7	0	BX	0	13.57	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	302.4	0	BX	0	13.53	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	303.0	0	BX	0	13.48	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	303.7	0	BX	0	13.44	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	304.3	0	BX	0	13.39	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	305.0	0	BX	0	13.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	305.6	0	BX	0	13.34	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	306.3	0	BX	0	13.27	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	306.9	0	BX	0	13.17	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	307.6	0	BX	0	13.10	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	308.2	0	BX	0	13.06	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	308.9	0	BX	0	13.02	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	309.5	0	BX	0	12.94	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	310.2	0	BX	0	12.85	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	310.8	0	BX	0	12.81	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	311.5	0	BX	0	12.77	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	312.1	0	BX	0	12.76	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	312.7	0	BX	0	12.72	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	313.4	0	BX	0	12.72	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	314.0	0	BX	0	12.69	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	314.7	0	BX	0	12.67	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	315.3	0	BX	0	12.64	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	316.0	0	BX	0	12.61	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	316.6	0	BX	0	12.57	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	317.3	0	BX	0	12.55	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	317.9	0	BX	0	12.51	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	318.6	0	BX	0	12.48	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	319.2	0	BX	0	12.47	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	319.9	0	BX	0	12.43	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	320.5	0	BX	0	12.40	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	321.2	0	BX	0	12.35	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	321.8	0	BX	0	12.30	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	322.5	0	BX	0	12.25	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	323.1	0	BX	0	12.22	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	323.8	0	BX	0	12.17	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	324.4	0	BX	0	12.13	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	325.0	0	BX	0	12.09	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	325.7	0	BX	0	12.05	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	326.3	0	BX	0	12.02	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	327.0	0	BX	0	11.97	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	327.6	0	BX	0	11.93	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	328.3	0	BX	0	11.89	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	328.9	0	BX	0	11.85	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	329.6	0	BX	0	11.82	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	330.2	0	BX	0	11.80	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	330.9	0	BX	0	11.75	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	331.5	0	BX	0	11.72	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	332.2	0	BX	0	11.69	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	332.8	0	BX	0	11.67	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	333.5	0	BX	0	11.63	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	334.1	0	BX	0	11.56	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	334.7	0	BX	0	11.48	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	335.4	0	BX	0	11.42	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	336.0	0	BX	0	11.35	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	336.7	0	BX	0	11.31	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	337.3	0	BX	0	11.25	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	338.0	0	BX	0	11.14	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	338.6	0	BX	0	11.07	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	339.3	0	BX	0	11.03	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	339.9	0	BX	0	11.00	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	340.6	0	BX	0	10.97	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	341.2	0	BX	0	10.94	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	341.8	0	BX	0	10.92	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	342.5	0	BX	0	10.89	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	343.1	0	BX	0	10.85	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	343.8	0	BX	0	10.84	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	344.4	0	BX	0	10.81	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	345.1	0	BX	0	10.77	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	345.7	0	BX	0	10.72	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	346.4	0	BX	0	10.72	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	347.0	0	BX	0	10.72	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	347.7	0	BX	0	10.72	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	348.3	0	BX	0	10.71	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	348.9	0	BX	0	10.71	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	349.6	0	BX	0	10.69	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	350.2	0	BX	0	10.68	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	350.9	0	BX	0	10.68	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	351.5	0	BX	0	10.64	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	352.2	0	BX	0	10.60	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	352.8	0	BX	0	10.57	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	353.5	0	BX	0	10.56	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	354.1	0	BX	0	10.56	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	354.8	0	BX	0	10.55	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	355.4	0	BX	0	10.53	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	356.0	0	BX	0	10.53	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	356.7	0	BX	0	10.53	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	357.3	0	BX	0	10.53	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	358.0	0	BX	0	10.52	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	358.6	0	BX	0	10.52	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	359.3	0	BX	0	10.50	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	359.9	0	BX	0	10.47	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	360.6	0	BX	0	10.43	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	361.2	0	BX	0	10.40	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	361.8	0	BX	0	10.39	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	362.5	0	BX	0	10.35	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	363.1	0	BX	0	10.31	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	363.8	0	BX	0	10.30	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	364.4	0	BX	0	10.28	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	365.1	0	BX	0	10.27	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	365.7	0	BX	0	10.27	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	366.4	0	BX	0	10.27	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	367.0	0	BX	0	10.27	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	367.6	0	BX	0	10.26	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	368.3	0	BX	0	10.23	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	368.9	0	BX	0	10.21	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	369.6	0	BX	0	10.18	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	370.2	0	BX	0	10.18	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	370.9	0	BX	0	10.18	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	371.5	0	BX	0	10.17	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	372.1	0	BX	0	10.15	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	372.8	0	BX	0	10.14	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	373.4	0	BX	0	10.14	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	374.1	0	BX	0	10.14	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	374.7	0	BX	0	10.13	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	375.4	0	BX	0	10.10	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	376.0	0	BX	0	10.10	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	376.7	0	BX	0	10.09	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	377.3	0	BX	0	10.07	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	377.9	0	BX	0	10.06	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	378.6	0	BX	0	10.06	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	379.2	0	BX	0	10.06	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	379.9	0	BX	0	10.05	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	380.5	0	BX	0	10.02	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	381.2	0	BX	0	10.02	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	381.8	0	BX	0	10.01	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	382.4	0	BX	0	9.98	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	383.1	0	BX	0	9.98	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	383.7	0	BX	0	9.97	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	384.4	0	BX	0	9.94	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	385.0	0	BX	0	9.90	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	385.7	0	BX	0	9.88	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	386.3	0	BX	0	9.85	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	386.9	0	BX	0	9.81	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	387.6	0	BX	0	9.77	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	388.2	0	BX	0	9.77	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	388.9	0	BX	0	9.75	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	389.5	0	BX	0	9.73	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	390.1	0	BX	0	9.72	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	390.8	0	BX	0	9.72	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	391.4	0	BX	0	9.68	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	392.1	0	BX	0	9.65	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	392.7	0	BX	0	9.61	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	393.4	0	BX	0	9.57	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	394.0	0	BX	0	9.52	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	394.6	0	BX	0	9.51	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	395.3	0	BX	0	9.47	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	395.9	0	BX	0	9.43	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	396.6	0	BX	0	9.39	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	397.2	0	BX	0	9.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	397.9	0	BX	0	9.35	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	398.5	0	BX	0	9.35	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	399.1	0	BX	0	9.34	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	399.8	0	BX	0	9.32	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	400.4	0	BX	0	9.31	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	401.1	0	BX	0	9.31	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	401.7	0	BX	0	9.27	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	402.3	0	BX	0	9.27	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	403.0	0	BX	0	9.27	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	403.6	0	BX	0	9.27	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	404.3	0	BX	0	9.25	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	404.9	0	BX	0	9.25	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	405.6	0	BX	0	9.25	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	406.2	0	BX	0	9.23	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	406.8	0	BX	0	9.23	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	407.5	0	BX	0	9.22	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	408.1	0	BX	0	9.22	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	408.8	0	BX	0	9.22	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	409.4	0	BX	0	9.22	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	410.0	0	BX	0	9.22	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	410.7	0	BX	0	9.21	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	411.3	0	BX	0	9.18	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	412.0	0	BX	0	9.14	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	412.6	0	BX	0	9.14	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	413.2	0	BX	0	9.13	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	413.9	0	BX	0	9.11	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	414.5	0	BX	0	9.10	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	415.2	0	BX	0	9.10	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	415.8	0	BX	0	9.09	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	416.4	0	BX	0	9.07	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	417.1	0	BX	0	9.07	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	417.7	0	BX	0	9.06	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	418.4	0	BX	0	9.06	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	419.0	0	BX	0	9.06	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	419.6	0	BX	0	9.05	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	420.3	0	BX	0	9.02	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	420.9	0	BX	0	9.02	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	421.6	0	BX	0	9.01	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	422.2	0	BX	0	9.00	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	422.8	0	BX	0	8.98	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	423.5	0	BX	0	8.97	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	424.1	0	BX	0	8.96	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	424.8	0	BX	0	8.94	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	425.4	0	BX	0	8.93	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	426.0	0	BX	0	8.93	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	426.7	0	BX	0	8.93	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	427.3	0	BX	0	8.92	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	428.0	0	BX	0	8.92	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	428.6	0	BX	0	8.90	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	429.2	0	BX	0	8.88	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	429.9	0	BX	0	8.82	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	430.5	0	BX	0	8.77	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	431.2	0	BX	0	8.77	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	431.8	0	BX	0	8.75	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	432.4	0	BX	0	8.72	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	433.1	0	BX	0	8.68	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	433.7	0	BX	0	8.68	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	434.4	0	BX	0	8.67	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	435.0	0	BX	0	8.65	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	435.6	0	BX	0	8.64	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	436.3	0	BX	0	8.63	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	436.9	0	BX	0	8.60	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	437.6	0	BX	0	8.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	438.2	0	BX	0	8.57	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	438.8	0	BX	0	8.56	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	439.5	0	BX	0	8.55	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	440.1	0	BX	0	8.56	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	440.8	0	BX	0	8.56	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	441.4	0	BX	0	8.52	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	442.0	0	BX	0	8.52	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	442.7	0	BX	0	8.52	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	443.3	0	BX	0	8.52	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	443.9	0	BX	0	8.52	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	444.6	0	BX	0	8.50	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	445.2	0	BX	0	8.48	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	445.9	0	BX	0	8.47	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	446.5	0	BX	0	8.47	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	447.1	0	BX	0	8.47	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	447.8	0	BX	0	8.47	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	448.4	0	BX	0	8.44	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	449.1	0	BX	0	8.43	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	449.7	0	BX	0	8.42	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	450.3	0	BX	0	8.40	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	451.0	0	BX	0	8.40	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	451.6	0	BX	0	8.39	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	452.2	0	BX	0	8.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	452.9	0	BX	0	8.35	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	453.5	0	BX	0	8.31	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	454.2	0	BX	0	8.30	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	454.8	0	BX	0	8.27	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	455.4	0	BX	0	8.27	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	456.1	0	BX	0	8.27	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	456.7	0	BX	0	8.27	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	457.3	0	BX	0	8.27	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	458.0	0	BX	0	8.26	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	458.6	0	BX	0	8.26	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	459.3	0	BX	0	8.25	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	459.9	0	BX	0	8.25	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	460.5	0	BX	0	8.25	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	461.2	0	BX	0	8.23	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	461.8	0	BX	0	8.23	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	462.4	0	BX	0	8.23	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	463.1	0	BX	0	8.22	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	463.7	0	BX	0	8.22	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	464.4	0	BX	0	8.21	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	465.0	0	BX	0	8.21	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	465.6	0	BX	0	8.19	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	466.3	0	BX	0	8.18	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	466.9	0	BX	0	8.18	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	467.5	0	BX	0	8.18	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	468.2	0	BX	0	8.18	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	468.8	0	BX	0	8.17	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	469.5	0	BX	0	8.15	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	470.1	0	BX	0	8.14	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	470.7	0	BX	0	8.11	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	471.4	0	BX	0	8.10	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	472.0	0	BX	0	8.10	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	472.6	0	BX	0	8.10	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	473.3	0	BX	0	8.10	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	473.9	0	BX	0	8.10	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	474.5	0	BX	0	8.10	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	475.2	0	BX	0	8.09	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	475.8	0	BX	0	8.07	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	476.5	0	BX	0	8.06	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	477.1	0	BX	0	8.05	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	477.7	0	BX	0	8.02	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	478.4	0	BX	0	8.01	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	479.0	0	BX	0	8.00	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	479.6	0	BX	0	7.98	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	480.3	0	BX	0	7.98	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	480.9	0	BX	0	7.98	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	481.5	0	BX	0	7.98	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	482.2	0	BX	0	7.98	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	482.8	0	BX	0	7.98	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	483.4	0	BX	0	7.98	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	484.1	0	BX	0	7.96	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	484.7	0	BX	0	7.96	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	485.4	0	BX	0	7.96	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	486.0	0	BX	0	7.94	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	486.6	0	BX	0	7.90	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	487.3	0	BX	0	7.88	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	487.9	0	BX	0	7.86	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	488.5	0	BX	0	7.86	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	489.2	0	BX	0	7.86	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	489.8	0	BX	0	7.84	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	490.4	0	BX	0	7.84	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	491.1	0	BX	0	7.84	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	491.7	0	BX	0	7.84	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	492.3	0	BX	0	7.84	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	493.0	0	BX	0	7.84	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	493.6	0	BX	0	7.84	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	494.3	0	BX	0	7.84	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	494.9	0	BX	0	7.84	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	495.5	0	BX	0	7.84	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	496.2	0	BX	0	7.84	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	496.8	0	BX	0	7.84	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	497.4	0	BX	0	7.84	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	498.1	0	BX	0	7.84	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	498.7	0	BX	0	7.84	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	499.3	0	BX	0	7.84	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	500.0	0	BX	0	7.84	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	500.6	0	BX	0	7.84	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	501.2	0	BX	0	7.84	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	501.9	0	BX	0	7.84	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	502.5	0	BX	0	7.82	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	503.1	0	BX	0	7.82	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	503.8	0	BX	0	7.82	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	504.4	0	BX	0	7.82	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	505.0	0	BX	0	7.80	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	505.7	0	BX	0	7.78	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	506.3	0	BX	0	7.76	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	506.9	0	BX	0	7.76	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	507.6	0	BX	0	7.76	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	508.2	0	BX	0	7.76	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	508.8	0	BX	0	7.75	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	509.5	0	BX	0	7.73	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	510.1	0	BX	0	7.71	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	510.7	0	BX	0	7.71	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	511.4	0	BX	0	7.69	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	512.0	0	BX	0	7.69	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	512.6	0	BX	0	7.67	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	513.3	0	BX	0	7.67	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	513.9	0	BX	0	7.67	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	514.5	0	BX	0	7.65	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	515.2	0	BX	0	7.67	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	515.8	0	BX	0	7.67	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	516.4	0	BX	0	7.67	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	517.1	0	BX	0	7.65	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	517.7	0	BX	0	7.65	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	518.3	0	BX	0	7.65	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	519.0	0	BX	0	7.63	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	519.6	0	BX	0	7.63	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	520.2	0	BX	0	7.63	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	520.9	0	BX	0	7.61	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	521.5	0	BX	0	7.61	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	522.1	0	BX	0	7.61	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	522.8	0	BX	0	7.61	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	523.4	0	BX	0	7.61	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	524.0	0	BX	0	7.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	524.7	0	BX	0	7.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	525.3	0	BX	0	7.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	525.9	0	BX	0	7.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	526.6	0	BX	0	7.61	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	527.2	0	BX	0	7.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	527.8	0	BX	0	7.57	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	528.5	0	BX	0	7.55	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	529.1	0	BX	0	7.55	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	529.7	0	BX	0	7.55	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	530.4	0	BX	0	7.51	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	531.0	0	BX	0	7.51	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	531.6	0	BX	0	7.50	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	532.3	0	BX	0	7.48	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	532.9	0	BX	0	7.48	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	533.5	0	BX	0	7.48	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	534.2	0	BX	0	7.46	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	534.8	0	BX	0	7.46	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	535.4	0	BX	0	7.44	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	536.1	0	BX	0	7.42	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	536.7	0	BX	0	7.42	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	537.3	0	BX	0	7.40	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	538.0	0	BX	0	7.40	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	538.6	0	BX	0	7.40	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	539.2	0	BX	0	7.40	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	539.9	0	BX	0	7.40	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	540.5	0	BX	0	7.40	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	541.1	0	BX	0	7.40	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	541.7	0	BX	0	7.40	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	542.4	0	BX	0	7.38	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	543.0	0	BX	0	7.38	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	543.6	0	BX	0	7.38	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	544.3	0	BX	0	7.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	544.9	0	BX	0	7.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	545.5	0	BX	0	7.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	546.2	0	BX	0	7.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	546.8	0	BX	0	7.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	547.4	0	BX	0	7.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	548.1	0	BX	0	7.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	548.7	0	BX	0	7.34	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	549.3	0	BX	0	7.34	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	550.0	0	BX	0	7.34	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	550.6	0	BX	0	7.34	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	551.2	0	BX	0	7.32	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	551.8	0	BX	0	7.30	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	552.5	0	BX	0	7.28	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	553.1	0	BX	0	7.28	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	553.7	0	BX	0	7.26	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	554.4	0	BX	0	7.26	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	555.0	0	BX	0	7.26	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	555.6	0	BX	0	7.25	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	556.3	0	BX	0	7.25	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	556.9	0	BX	0	7.23	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	557.5	0	BX	0	7.21	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	558.2	0	BX	0	7.21	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	558.8	0	BX	0	7.21	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	559.4	0	BX	0	7.21	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	560.0	0	BX	0	7.21	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	560.7	0	BX	0	7.19	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	561.3	0	BX	0	7.19	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	561.9	0	BX	0	7.19	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	562.6	0	BX	0	7.19	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	563.2	0	BX	0	7.17	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	563.8	0	BX	0	7.17	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	564.5	0	BX	0	7.17	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	565.1	0	BX	0	7.17	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	565.7	0	BX	0	7.17	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	566.3	0	BX	0	7.13	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	567.0	0	BX	0	7.11	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	567.6	0	BX	0	7.09	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	568.2	0	BX	0	7.07	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	568.9	0	BX	0	7.07	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	569.5	0	BX	0	7.07	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	570.1	0	BX	0	7.05	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	570.8	0	BX	0	7.01	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	571.4	0	BX	0	7.01	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	572.0	0	BX	0	7.00	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	572.6	0	BX	0	6.98	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	573.3	0	BX	0	6.98	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	573.9	0	BX	0	6.98	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	574.5	0	BX	0	6.96	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	575.2	0	BX	0	6.96	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	575.8	0	BX	0	6.96	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	576.4	0	BX	0	6.96	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	577.0	0	BX	0	6.92	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	577.7	0	BX	0	6.90	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	578.3	0	BX	0	6.88	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	578.9	0	BX	0	6.86	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	579.6	0	BX	0	6.86	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	580.2	0	BX	0	6.86	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	580.8	0	BX	0	6.86	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	581.5	0	BX	0	6.86	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	582.1	0	BX	0	6.86	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	582.7	0	BX	0	6.86	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	583.3	0	BX	0	6.86	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	584.0	0	BX	0	6.84	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	584.6	0	BX	0	6.84	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	585.2	0	BX	0	6.84	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	585.9	0	BX	0	6.84	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	586.5	0	BX	0	6.84	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	587.1	0	BX	0	6.82	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	587.7	0	BX	0	6.82	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	588.4	0	BX	0	6.82	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	589.0	0	BX	0	6.82	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	589.6	0	BX	0	6.82	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	590.2	0	BX	0	6.82	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	590.9	0	BX	0	6.82	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	591.5	0	BX	0	6.82	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	592.1	0	BX	0	6.82	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	592.8	0	BX	0	6.80	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	593.4	0	BX	0	6.80	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	594.0	0	BX	0	6.80	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	594.6	0	BX	0	6.78	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	595.3	0	BX	0	6.78	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	595.9	0	BX	0	6.76	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	596.5	0	BX	0	6.76	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	597.2	0	BX	0	6.76	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	597.8	0	BX	0	6.75	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	598.4	0	BX	0	6.75	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	599.0	0	BX	0	6.75	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	599.7	0	BX	0	6.75	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	600.3	0	BX	0	6.73	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	600.9	0	BX	0	6.73	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	601.5	0	BX	0	6.73	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	602.2	0	BX	0	6.73	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	602.8	0	BX	0	6.73	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	603.4	0	BX	0	6.71	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	604.1	0	BX	0	6.71	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	604.7	0	BX	0	6.71	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	605.3	0	BX	0	6.71	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	605.9	0	BX	0	6.71	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	606.6	0	BX	0	6.69	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	607.2	0	BX	0	6.69	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	607.8	0	BX	0	6.69	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	608.4	0	BX	0	6.65	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	609.1	0	BX	0	6.65	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	609.7	0	BX	0	6.65	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	610.3	0	BX	0	6.65	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	611.0	0	BX	0	6.65	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	611.6	0	BX	0	6.65	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	612.2	0	BX	0	6.65	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	612.8	0	BX	0	6.63	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	613.5	0	BX	0	6.65	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	614.1	0	BX	0	6.63	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	614.7	0	BX	0	6.65	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	615.3	0	BX	0	6.63	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	616.0	0	BX	0	6.63	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	616.6	0	BX	0	6.61	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	617.2	0	BX	0	6.61	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	617.8	0	BX	0	6.61	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	618.5	0	BX	0	6.61	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	619.1	0	BX	0	6.61	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	619.7	0	BX	0	6.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	620.3	0	BX	0	6.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	621.0	0	BX	0	6.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	621.6	0	BX	0	6.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	622.2	0	BX	0	6.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	622.9	0	BX	0	6.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	623.5	0	BX	0	6.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	624.1	0	BX	0	6.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	624.7	0	BX	0	6.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	625.4	0	BX	0	6.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	626.0	0	BX	0	6.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	626.6	0	BX	0	6.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	627.2	0	BX	0	6.57	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	627.9	0	BX	0	6.57	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	628.5	0	BX	0	6.57	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	629.1	0	BX	0	6.57	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	629.7	0	BX	0	6.57	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	630.4	0	BX	0	6.55	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	631.0	0	BX	0	6.55	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	631.6	0	BX	0	6.55	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	632.2	0	BX	0	6.55	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	632.9	0	BX	0	6.53	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	633.5	0	BX	0	6.53	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	634.1	0	BX	0	6.53	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	634.7	0	BX	0	6.51	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	635.4	0	BX	0	6.51	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	636.0	0	BX	0	6.48	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	636.6	0	BX	0	6.48	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	637.2	0	BX	0	6.46	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	637.9	0	BX	0	6.46	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	638.5	0	BX	0	6.46	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	639.1	0	BX	0	6.44	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	639.7	0	BX	0	6.44	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	640.4	0	BX	0	6.44	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	641.0	0	BX	0	6.42	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	641.6	0	BX	0	6.42	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	642.2	0	BX	0	6.40	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	642.9	0	BX	0	6.40	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	643.5	0	BX	0	6.38	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	644.1	0	BX	0	6.38	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	644.7	0	BX	0	6.38	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	645.4	0	BX	0	6.38	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	646.0	0	BX	0	6.38	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	646.6	0	BX	0	6.38	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	647.2	0	BX	0	6.38	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	647.8	0	BX	0	6.38	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	648.5	0	BX	0	6.38	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	649.1	0	BX	0	6.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	649.7	0	BX	0	6.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	650.3	0	BX	0	6.38	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	651.0	0	BX	0	6.38	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	651.6	0	BX	0	6.38	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	652.2	0	BX	0	6.38	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	652.8	0	BX	0	6.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	653.5	0	BX	0	6.34	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	654.1	0	BX	0	6.34	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	654.7	0	BX	0	6.32	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	655.3	0	BX	0	6.32	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	656.0	0	BX	0	6.30	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	656.6	0	BX	0	6.30	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	657.2	0	BX	0	6.28	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	657.8	0	BX	0	6.30	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	658.4	0	BX	0	6.28	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	659.1	0	BX	0	6.28	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	659.7	0	BX	0	6.28	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	660.3	0	BX	0	6.28	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	660.9	0	BX	0	6.26	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	661.6	0	BX	0	6.26	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	662.2	0	BX	0	6.26	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	662.8	0	BX	0	6.26	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	663.4	0	BX	0	6.26	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	664.1	0	BX	0	6.25	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	664.7	0	BX	0	6.23	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	665.3	0	BX	0	6.21	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	665.9	0	BX	0	6.21	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	666.5	0	BX	0	6.19	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	667.2	0	BX	0	6.19	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	667.8	0	BX	0	6.17	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	668.4	0	BX	0	6.17	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	669.0	0	BX	0	6.17	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	669.7	0	BX	0	6.17	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	670.3	0	BX	0	6.17	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	670.9	0	BX	0	6.17	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	671.5	0	BX	0	6.17	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	672.2	0	BX	0	6.17	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	672.8	0	BX	0	6.17	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	673.4	0	BX	0	6.15	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	674.0	0	BX	0	6.15	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	674.6	0	BX	0	6.15	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	675.3	0	BX	0	6.15	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	675.9	0	BX	0	6.15	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	676.5	0	BX	0	6.13	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	677.1	0	BX	0	6.11	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	677.7	0	BX	0	6.11	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	678.4	0	BX	0	6.11	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	679.0	0	BX	0	6.09	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	679.6	0	BX	0	6.09	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	680.2	0	BX	0	6.07	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	680.9	0	BX	0	6.07	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	681.5	0	BX	0	6.05	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	682.1	0	BX	0	6.05	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	682.7	0	BX	0	6.05	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	683.3	0	BX	0	6.05	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	684.0	0	BX	0	6.07	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	684.6	0	BX	0	6.07	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	685.2	0	BX	0	6.09	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	685.8	0	BX	0	6.09	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	686.5	0	BX	0	6.07	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	687.1	0	BX	0	6.07	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	687.7	0	BX	0	6.07	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	688.3	0	BX	0	6.05	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	688.9	0	BX	0	6.03	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	689.6	0	BX	0	6.03	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	690.2	0	BX	0	6.03	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	690.8	0	BX	0	6.01	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	691.4	0	BX	0	6.01	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	692.0	0	BX	0	6.01	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	692.7	0	BX	0	6.01	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	693.3	0	BX	0	6.01	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	693.9	0	BX	0	6.00	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	694.5	0	BX	0	6.00	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	695.1	0	BX	0	6.00	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	695.8	0	BX	0	5.98	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	696.4	0	BX	0	5.98	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	697.0	0	BX	0	6.00	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	697.6	0	BX	0	6.00	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	698.2	0	BX	0	5.98	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	698.9	0	BX	0	5.98	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	699.5	0	BX	0	5.98	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	700.1	0	BX	0	5.98	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	700.7	0	BX	0	5.98	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	701.3	0	BX	0	5.96	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	702.0	0	BX	0	5.96	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	702.6	0	BX	0	5.94	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	703.2	0	BX	0	5.94	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	703.8	0	BX	0	5.94	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	704.4	0	BX	0	5.96	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	705.1	0	BX	0	5.94	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	705.7	0	BX	0	5.94	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	706.3	0	BX	0	5.94	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	706.9	0	BX	0	5.92	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	707.5	0	BX	0	5.92	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	708.2	0	BX	0	5.92	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	708.8	0	BX	0	5.92	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	709.4	0	BX	0	5.92	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	710.0	0	BX	0	5.92	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	710.6	0	BX	0	5.92	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	711.3	0	BX	0	5.90	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	711.9	0	BX	0	5.90	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	712.5	0	BX	0	5.88	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	713.1	0	BX	0	5.88	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	713.7	0	BX	0	5.88	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	714.4	0	BX	0	5.88	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	715.0	0	BX	0	5.88	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	715.6	0	BX	0	5.88	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	716.2	0	BX	0	5.88	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	716.8	0	BX	0	5.88	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	717.5	0	BX	0	5.88	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	718.1	0	BX	0	5.88	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	718.7	0	BX	0	5.88	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	719.3	0	BX	0	5.86	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	719.9	0	BX	0	5.86	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	720.5	0	BX	0	5.86	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	721.2	0	BX	0	5.84	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	721.8	0	BX	0	5.80	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	722.4	0	BX	0	5.78	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	723.0	0	BX	0	5.78	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	723.6	0	BX	0	5.76	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	724.3	0	BX	0	5.76	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	724.9	0	BX	0	5.76	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	725.5	0	BX	0	5.75	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	726.1	0	BX	0	5.75	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	726.7	0	BX	0	5.73	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	727.4	0	BX	0	5.73	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	728.0	0	BX	0	5.73	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	728.6	0	BX	0	5.73	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	729.2	0	BX	0	5.73	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	729.8	0	BX	0	5.73	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	730.4	0	BX	0	5.73	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	731.1	0	BX	0	5.73	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	731.7	0	BX	0	5.71	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	732.3	0	BX	0	5.71	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	732.9	0	BX	0	5.71	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	733.5	0	BX	0	5.71	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	734.2	0	BX	0	5.69	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	734.8	0	BX	0	5.69	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	735.4	0	BX	0	5.69	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	736.0	0	BX	0	5.67	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	736.6	0	BX	0	5.67	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	737.2	0	BX	0	5.67	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	737.9	0	BX	0	5.67	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	738.5	0	BX	0	5.67	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	739.1	0	BX	0	5.67	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	739.7	0	BX	0	5.67	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	740.3	0	BX	0	5.69	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	740.9	0	BX	0	5.67	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	741.6	0	BX	0	5.65	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	742.2	0	BX	0	5.63	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	742.8	0	BX	0	5.63	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	743.4	0	BX	0	5.61	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	744.0	0	BX	0	5.61	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	744.6	0	BX	0	5.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	745.3	0	BX	0	5.57	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	745.9	0	BX	0	5.57	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	746.5	0	BX	0	5.57	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	747.1	0	BX	0	5.57	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	747.7	0	BX	0	5.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	748.3	0	BX	0	5.61	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	749.0	0	BX	0	5.61	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	749.6	0	BX	0	5.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	750.2	0	BX	0	5.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	750.8	0	BX	0	5.61	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	751.4	0	BX	0	5.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	752.0	0	BX	0	5.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	752.7	0	BX	0	5.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	753.3	0	BX	0	5.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	753.9	0	BX	0	5.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	754.5	0	BX	0	5.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	755.1	0	BX	0	5.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	755.7	0	BX	0	5.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	756.4	0	BX	0	5.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	757.0	0	BX	0	5.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	757.6	0	BX	0	5.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	758.2	0	BX	0	5.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	758.8	0	BX	0	5.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	759.4	0	BX	0	5.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	760.1	0	BX	0	5.61	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	760.7	0	BX	0	5.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	761.3	0	BX	0	5.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	761.9	0	BX	0	5.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	762.5	0	BX	0	5.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	763.1	0	BX	0	5.59	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	763.8	0	BX	0	5.57	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	764.4	0	BX	0	5.55	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	765.0	0	BX	0	5.55	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	765.6	0	BX	0	5.55	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	766.2	0	BX	0	5.55	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	766.8	0	BX	0	5.53	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	767.4	0	BX	0	5.53	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	768.1	0	BX	0	5.53	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	768.7	0	BX	0	5.53	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	769.3	0	BX	0	5.53	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	769.9	0	BX	0	5.51	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	770.5	0	BX	0	5.51	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	771.1	0	BX	0	5.51	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	771.8	0	BX	0	5.50	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	772.4	0	BX	0	5.50	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	773.0	0	BX	0	5.50	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	773.6	0	BX	0	5.48	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	774.2	0	BX	0	5.48	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	774.8	0	BX	0	5.48	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	775.4	0	BX	0	5.48	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	776.1	0	BX	0	5.48	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	776.7	0	BX	0	5.48	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	777.3	0	BX	0	5.48	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	777.9	0	BX	0	5.46	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	778.5	0	BX	0	5.46	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	779.1	0	BX	0	5.46	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	779.7	0	BX	0	5.44	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	780.4	0	BX	0	5.44	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	781.0	0	BX	0	5.44	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	781.6	0	BX	0	5.44	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	782.2	0	BX	0	5.44	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	782.8	0	BX	0	5.44	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	783.4	0	BX	0	5.42	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	784.0	0	BX	0	5.42	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	784.7	0	BX	0	5.42	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	785.3	0	BX	0	5.42	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	785.9	0	BX	0	5.40	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	786.5	0	BX	0	5.40	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	787.1	0	BX	0	5.38	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	787.7	0	BX	0	5.38	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	788.3	0	BX	0	5.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	789.0	0	BX	0	5.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	789.6	0	BX	0	5.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	790.2	0	BX	0	5.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	790.8	0	BX	0	5.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	791.4	0	BX	0	5.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	792.0	0	BX	0	5.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	792.6	0	BX	0	5.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	793.2	0	BX	0	5.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	793.9	0	BX	0	5.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	794.5	0	BX	0	5.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	795.1	0	BX	0	5.36	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	795.7	0	BX	0	5.34	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	796.3	0	BX	0	5.34	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	796.9	0	BX	0	5.34	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	797.5	0	BX	0	5.34	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	798.2	0	BX	0	5.34	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	798.8	0	BX	0	5.34	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	799.4	0	BX	0	5.34	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	800.0	0	BX	0	5.34	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	800.6	0	BX	0	5.32	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	801.2	0	BX	0	5.32	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	801.8	0	BX	0	5.32	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	802.4	0	BX	0	5.32	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	803.1	0	BX	0	5.34	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	803.7	0	BX	0	5.32	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	804.3	0	BX	0	5.32	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	804.9	0	BX	0	5.32	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	805.5	0	BX	0	5.32	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	806.1	0	BX	0	5.32	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	806.7	0	BX	0	5.32	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	807.3	0	BX	0	5.34	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	808.0	0	BX	0	5.34	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	808.6	0	BX	0	5.34	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	809.2	0	BX	0	5.32	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	809.8	0	BX	0	5.32	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	810.4	0	BX	0	5.32	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	811.0	0	BX	0	5.32	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	811.6	0	BX	0	5.32	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	812.2	0	BX	0	5.30	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	812.9	0	BX	0	5.30	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	813.5	0	BX	0	5.28	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	814.1	0	BX	0	5.28	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	814.7	0	BX	0	5.28	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	815.3	0	BX	0	5.28	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	815.9	0	BX	0	5.28	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	816.5	0	BX	0	5.30	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	817.1	0	BX	0	5.28	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	817.7	0	BX	0	5.28	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	818.4	0	BX	0	5.26	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	819.0	0	BX	0	5.25	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	819.6	0	BX	0	5.23	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	820.2	0	BX	0	5.23	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	820.8	0	BX	0	5.21	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	821.4	0	BX	0	5.21	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	822.0	0	BX	0	5.23	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	822.6	0	BX	0	5.21	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	823.3	0	BX	0	5.19	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	823.9	0	BX	0	5.19	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	824.5	0	BX	0	5.19	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	825.1	0	BX	0	5.19	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	825.7	0	BX	0	5.19	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	826.3	0	BX	0	5.17	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	826.9	0	BX	0	5.17	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	827.5	0	BX	0	5.17	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	828.1	0	BX	0	5.15	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	828.8	0	BX	0	5.15	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	829.4	0	BX	0	5.15	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	830.0	0	BX	0	5.17	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	830.6	0	BX	0	5.17	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	831.2	0	BX	0	5.15	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	831.8	0	BX	0	5.15	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	832.4	0	BX	0	5.15	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	833.0	0	BX	0	5.15	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	833.6	0	BX	0	5.15	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	834.2	0	BX	0	5.15	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	834.9	0	BX	0	5.15	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	835.5	0	BX	0	5.15	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	836.1	0	BX	0	5.13	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	836.7	0	BX	0	5.11	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	837.3	0	BX	0	5.11	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	837.9	0	BX	0	5.13	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	838.5	0	BX	0	5.13	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	839.1	0	BX	0	5.13	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	839.7	0	BX	0	5.13	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	840.3	0	BX	0	5.11	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	841.0	0	BX	0	5.11	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	841.6	0	BX	0	5.11	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	842.2	0	BX	0	5.11	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	842.8	0	BX	0	5.11	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	843.4	0	BX	0	5.11	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	844.0	0	BX	0	5.11	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	844.6	0	BX	0	5.11	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	845.2	0	BX	0	5.11	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	845.8	0	BX	0	5.11	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	846.4	0	BX	0	5.09	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	847.1	0	BX	0	5.09	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	847.7	0	BX	0	5.07	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	848.3	0	BX	0	5.09	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	848.9	0	BX	0	5.07	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	849.5	0	BX	0	5.07	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	850.1	0	BX	0	5.07	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	850.7	0	BX	0	5.07	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	851.3	0	BX	0	5.07	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	851.9	0	BX	0	5.07	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	852.5	0	BX	0	5.09	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	853.1	0	BX	0	5.09	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	853.8	0	BX	0	5.07	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	854.4	0	BX	0	5.07	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	855.0	0	BX	0	5.07	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	855.6	0	BX	0	5.07	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	856.2	0	BX	0	5.05	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	856.8	0	BX	0	5.05	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	857.4	0	BX	0	5.05	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	858.0	0	BX	0	5.03	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	858.6	0	BX	0	5.03	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	859.2	0	BX	0	5.01	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	859.8	0	BX	0	5.01	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	860.5	0	BX	0	5.01	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	861.1	0	BX	0	5.00	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	861.7	0	BX	0	5.00	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	862.3	0	BX	0	5.00	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	862.9	0	BX	0	5.00	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	863.5	0	BX	0	5.00	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	864.1	0	BX	0	5.00	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	864.7	0	BX	0	4.98	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	865.3	0	BX	0	4.98	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	865.9	0	BX	0	4.98	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	866.5	0	BX	0	4.98	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	867.1	0	BX	0	4.98	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	867.8	0	BX	0	4.96	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	868.4	0	BX	0	4.96	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	869.0	0	BX	0	4.96	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	869.6	0	BX	0	4.96	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	870.2	0	BX	0	4.96	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	870.8	0	BX	0	4.96	0
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	871.4	0	BX	0	5.13	
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	872.0	0	BX	0	8.89	
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	872.6	0	BX	0	17.69	
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	873.2	0	BX	0	23.29	
@9311__20071883	001	C	10/30/2007	23:40	141.2850	14.6550	0	873.8	0	BX	0	27.31	
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	0.7	0	BX	0	28.46	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	1.3	0	BX	0	28.53	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	2.0	0	BX	0	28.54	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	2.7	0	BX	0	28.54	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	3.3	0	BX	0	28.55	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	4.0	0	BX	0	28.55	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	4.7	0	BX	0	28.55	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	5.4	0	BX	0	28.55	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	6.0	0	BX	0	28.56	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	6.7	0	BX	0	28.56	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	7.4	0	BX	0	28.56	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	8.0	0	BX	0	28.56	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	8.7	0	BX	0	28.57	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	9.4	0	BX	0	28.57	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	10.0	0	BX	0	28.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	10.7	0	BX	0	28.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	11.4	0	BX	0	28.57	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	12.0	0	BX	0	28.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	12.7	0	BX	0	28.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	13.4	0	BX	0	28.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	14.0	0	BX	0	28.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	14.7	0	BX	0	28.57	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	15.4	0	BX	0	28.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	16.0	0	BX	0	28.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	16.7	0	BX	0	28.60	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	17.4	0	BX	0	28.60	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	18.0	0	BX	0	28.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	18.7	0	BX	0	28.60	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	19.4	0	BX	0	28.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	20.1	0	BX	0	28.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	20.7	0	BX	0	28.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	21.4	0	BX	0	28.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	22.1	0	BX	0	28.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	22.7	0	BX	0	28.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	23.4	0	BX	0	28.60	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	24.1	0	BX	0	28.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	24.7	0	BX	0	28.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	25.4	0	BX	0	28.60	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	26.1	0	BX	0	28.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	26.7	0	BX	0	28.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	27.4	0	BX	0	28.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	28.1	0	BX	0	28.57	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	28.7	0	BX	0	28.57	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	29.4	0	BX	0	28.57	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	30.1	0	BX	0	28.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	30.7	0	BX	0	28.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	31.4	0	BX	0	28.57	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	32.1	0	BX	0	28.56	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	32.7	0	BX	0	28.57	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	33.4	0	BX	0	28.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	34.1	0	BX	0	28.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	34.7	0	BX	0	28.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	35.4	0	BX	0	28.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	36.1	0	BX	0	28.57	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	36.7	0	BX	0	28.57	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	37.4	0	BX	0	28.57	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	38.1	0	BX	0	28.56	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	38.7	0	BX	0	28.56	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	39.4	0	BX	0	28.55	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	40.1	0	BX	0	28.55	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	40.7	0	BX	0	28.54	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	41.4	0	BX	0	28.54	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	42.1	0	BX	0	28.54	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	42.7	0	BX	0	28.54	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	43.4	0	BX	0	28.54	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	44.1	0	BX	0	28.54	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	44.7	0	BX	0	28.55	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	45.4	0	BX	0	28.54	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	46.1	0	BX	0	28.54	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	46.7	0	BX	0	28.54	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	47.4	0	BX	0	28.54	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	48.1	0	BX	0	28.53	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	48.7	0	BX	0	28.54	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	49.4	0	BX	0	28.55	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	50.1	0	BX	0	28.56	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	50.7	0	BX	0	28.57	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	51.4	0	BX	0	28.57	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	52.1	0	BX	0	28.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	52.7	0	BX	0	28.60	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	53.4	0	BX	0	28.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	54.0	0	BX	0	28.55	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	54.7	0	BX	0	28.54	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	55.4	0	BX	0	28.54	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	56.0	0	BX	0	28.53	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	56.7	0	BX	0	28.54	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	57.4	0	BX	0	28.56	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	58.0	0	BX	0	28.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	58.7	0	BX	0	28.60	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	59.4	0	BX	0	28.60	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	60.0	0	BX	0	28.60	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	60.7	0	BX	0	28.60	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	61.4	0	BX	0	28.61	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	62.0	0	BX	0	28.60	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	62.7	0	BX	0	28.60	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	63.4	0	BX	0	28.62	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	64.0	0	BX	0	28.62	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	64.7	0	BX	0	28.62	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	65.4	0	BX	0	28.65	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	66.0	0	BX	0	28.70	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	66.7	0	BX	0	28.70	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	67.3	0	BX	0	28.72	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	68.0	0	BX	0	28.76	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	68.7	0	BX	0	28.78	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	69.3	0	BX	0	28.79	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	70.0	0	BX	0	28.80	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	70.7	0	BX	0	28.82	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	71.3	0	BX	0	28.84	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	72.0	0	BX	0	28.85	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	72.7	0	BX	0	28.85	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	73.3	0	BX	0	28.84	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	74.0	0	BX	0	28.84	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	74.7	0	BX	0	28.82	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	75.3	0	BX	0	28.81	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	76.0	0	BX	0	28.80	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	76.6	0	BX	0	28.80	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	77.3	0	BX	0	28.79	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	78.0	0	BX	0	28.78	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	78.6	0	BX	0	28.76	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	79.3	0	BX	0	28.75	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	80.0	0	BX	0	28.75	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	80.6	0	BX	0	28.73	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	81.3	0	BX	0	28.73	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	82.0	0	BX	0	28.72	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	82.6	0	BX	0	28.72	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	83.3	0	BX	0	28.72	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	83.9	0	BX	0	28.71	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	84.6	0	BX	0	28.70	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	85.3	0	BX	0	28.70	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	85.9	0	BX	0	28.69	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	86.6	0	BX	0	28.68	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	87.3	0	BX	0	28.67	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	87.9	0	BX	0	28.64	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	88.6	0	BX	0	28.64	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	89.3	0	BX	0	28.63	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	89.9	0	BX	0	28.62	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	90.6	0	BX	0	28.62	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	91.2	0	BX	0	28.61	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	91.9	0	BX	0	28.61	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	92.6	0	BX	0	28.60	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	93.2	0	BX	0	28.60	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	93.9	0	BX	0	28.60	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	94.6	0	BX	0	28.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	95.2	0	BX	0	28.57	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	95.9	0	BX	0	28.55	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	96.5	0	BX	0	28.53	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	97.2	0	BX	0	28.50	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	97.9	0	BX	0	28.45	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	98.5	0	BX	0	28.38	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	99.2	0	BX	0	28.35	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	99.9	0	BX	0	28.32	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	100.5	0	BX	0	28.31	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	101.2	0	BX	0	28.31	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	101.8	0	BX	0	28.30	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	102.5	0	BX	0	28.29	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	103.2	0	BX	0	28.29	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	103.8	0	BX	0	28.27	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	104.5	0	BX	0	28.26	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	105.2	0	BX	0	28.25	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	105.8	0	BX	0	28.23	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	106.5	0	BX	0	28.20	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	107.1	0	BX	0	28.15	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	107.8	0	BX	0	28.12	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	108.5	0	BX	0	28.10	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	109.1	0	BX	0	28.06	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	109.8	0	BX	0	28.05	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	110.5	0	BX	0	28.05	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	111.1	0	BX	0	28.05	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	111.8	0	BX	0	28.04	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	112.4	0	BX	0	28.04	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	113.1	0	BX	0	28.04	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	113.8	0	BX	0	28.03	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	114.4	0	BX	0	28.02	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	115.1	0	BX	0	28.02	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	115.7	0	BX	0	28.00	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	116.4	0	BX	0	28.01	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	117.1	0	BX	0	28.02	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	117.7	0	BX	0	28.02	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	118.4	0	BX	0	28.01	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	119.0	0	BX	0	27.98	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	119.7	0	BX	0	27.96	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	120.4	0	BX	0	27.94	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	121.0	0	BX	0	27.87	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	121.7	0	BX	0	27.82	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	122.4	0	BX	0	27.77	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	123.0	0	BX	0	27.70	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	123.7	0	BX	0	27.67	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	124.3	0	BX	0	27.64	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	125.0	0	BX	0	27.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	125.7	0	BX	0	27.51	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	126.3	0	BX	0	27.45	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	127.0	0	BX	0	27.39	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	127.6	0	BX	0	27.34	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	128.3	0	BX	0	27.27	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	129.0	0	BX	0	27.22	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	129.6	0	BX	0	27.20	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	130.3	0	BX	0	27.18	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	130.9	0	BX	0	27.17	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	131.6	0	BX	0	27.15	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	132.3	0	BX	0	27.13	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	132.9	0	BX	0	27.11	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	133.6	0	BX	0	27.09	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	134.2	0	BX	0	27.03	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	134.9	0	BX	0	26.88	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	135.6	0	BX	0	26.73	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	136.2	0	BX	0	26.65	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	136.9	0	BX	0	26.62	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	137.5	0	BX	0	26.62	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	138.2	0	BX	0	26.62	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	138.9	0	BX	0	26.62	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	139.5	0	BX	0	26.62	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	140.2	0	BX	0	26.61	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	140.8	0	BX	0	26.62	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	141.5	0	BX	0	26.62	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	142.2	0	BX	0	26.61	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	142.8	0	BX	0	26.60	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	143.5	0	BX	0	26.60	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	144.1	0	BX	0	26.56	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	144.8	0	BX	0	26.53	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	145.5	0	BX	0	26.50	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	146.1	0	BX	0	26.45	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	146.8	0	BX	0	26.37	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	147.4	0	BX	0	26.29	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	148.1	0	BX	0	26.23	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	148.7	0	BX	0	26.20	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	149.4	0	BX	0	26.13	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	150.1	0	BX	0	26.06	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	150.7	0	BX	0	26.00	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	151.4	0	BX	0	25.93	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	152.0	0	BX	0	25.87	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	152.7	0	BX	0	25.79	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	153.4	0	BX	0	25.73	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	154.0	0	BX	0	25.67	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	154.7	0	BX	0	25.61	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	155.3	0	BX	0	25.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	156.0	0	BX	0	25.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	156.7	0	BX	0	25.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	157.3	0	BX	0	25.56	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	158.0	0	BX	0	25.55	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	158.6	0	BX	0	25.54	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	159.3	0	BX	0	25.48	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	159.9	0	BX	0	25.45	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	160.6	0	BX	0	25.44	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	161.3	0	BX	0	25.40	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	161.9	0	BX	0	25.36	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	162.6	0	BX	0	25.32	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	163.2	0	BX	0	25.30	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	163.9	0	BX	0	25.28	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	164.6	0	BX	0	25.28	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	165.2	0	BX	0	25.27	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	165.9	0	BX	0	25.26	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	166.5	0	BX	0	25.23	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	167.2	0	BX	0	25.22	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	167.8	0	BX	0	25.20	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	168.5	0	BX	0	25.17	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	169.2	0	BX	0	25.05	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	169.8	0	BX	0	24.95	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	170.5	0	BX	0	24.85	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	171.1	0	BX	0	24.76	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	171.8	0	BX	0	24.70	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	172.4	0	BX	0	24.62	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	173.1	0	BX	0	24.55	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	173.8	0	BX	0	24.50	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	174.4	0	BX	0	24.45	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	175.1	0	BX	0	24.37	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	175.7	0	BX	0	24.30	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	176.4	0	BX	0	24.26	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	177.0	0	BX	0	24.18	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	177.7	0	BX	0	24.11	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	178.4	0	BX	0	24.05	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	179.0	0	BX	0	24.02	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	179.7	0	BX	0	23.96	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	180.3	0	BX	0	23.89	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	181.0	0	BX	0	23.84	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	181.6	0	BX	0	23.78	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	182.3	0	BX	0	23.70	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	183.0	0	BX	0	23.62	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	183.6	0	BX	0	23.54	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	184.3	0	BX	0	23.45	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	184.9	0	BX	0	23.38	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	185.6	0	BX	0	23.30	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	186.2	0	BX	0	23.18	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	186.9	0	BX	0	23.03	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	187.6	0	BX	0	22.94	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	188.2	0	BX	0	22.84	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	188.9	0	BX	0	22.73	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	189.5	0	BX	0	22.69	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	190.2	0	BX	0	22.68	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	190.8	0	BX	0	22.63	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	191.5	0	BX	0	22.56	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	192.1	0	BX	0	22.53	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	192.8	0	BX	0	22.50	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	193.5	0	BX	0	22.43	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	194.1	0	BX	0	22.37	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	194.8	0	BX	0	22.31	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	195.4	0	BX	0	22.27	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	196.1	0	BX	0	22.23	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	196.7	0	BX	0	22.20	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	197.4	0	BX	0	22.18	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	198.0	0	BX	0	22.15	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	198.7	0	BX	0	22.14	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	199.4	0	BX	0	22.13	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	200.0	0	BX	0	22.12	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	200.7	0	BX	0	22.09	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	201.3	0	BX	0	22.02	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	202.0	0	BX	0	21.88	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	202.6	0	BX	0	21.63	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	203.3	0	BX	0	21.46	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	203.9	0	BX	0	21.37	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	204.6	0	BX	0	21.28	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	205.3	0	BX	0	21.20	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	205.9	0	BX	0	21.14	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	206.6	0	BX	0	21.11	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	207.2	0	BX	0	21.04	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	207.9	0	BX	0	20.98	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	208.5	0	BX	0	20.87	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	209.2	0	BX	0	20.70	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	209.8	0	BX	0	20.60	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	210.5	0	BX	0	20.54	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	211.2	0	BX	0	20.51	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	211.8	0	BX	0	20.47	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	212.5	0	BX	0	20.45	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	213.1	0	BX	0	20.45	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	213.8	0	BX	0	20.44	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	214.4	0	BX	0	20.43	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	215.1	0	BX	0	20.40	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	215.7	0	BX	0	20.40	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	216.4	0	BX	0	20.38	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	217.0	0	BX	0	20.37	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	217.7	0	BX	0	20.35	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	218.4	0	BX	0	20.29	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	219.0	0	BX	0	20.22	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	219.7	0	BX	0	20.18	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	220.3	0	BX	0	20.12	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	221.0	0	BX	0	20.09	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	221.6	0	BX	0	20.04	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	222.3	0	BX	0	20.00	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	222.9	0	BX	0	19.96	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	223.6	0	BX	0	19.95	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	224.2	0	BX	0	19.94	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	224.9	0	BX	0	19.90	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	225.5	0	BX	0	19.87	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	226.2	0	BX	0	19.84	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	226.9	0	BX	0	19.79	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	227.5	0	BX	0	19.72	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	228.2	0	BX	0	19.63	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	228.8	0	BX	0	19.54	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	229.5	0	BX	0	19.50	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	230.1	0	BX	0	19.47	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	230.8	0	BX	0	19.44	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	231.4	0	BX	0	19.38	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	232.1	0	BX	0	19.35	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	232.7	0	BX	0	19.28	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	233.4	0	BX	0	19.20	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	234.0	0	BX	0	19.10	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	234.7	0	BX	0	19.02	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	235.3	0	BX	0	18.93	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	236.0	0	BX	0	18.86	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	236.7	0	BX	0	18.82	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	237.3	0	BX	0	18.80	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	238.0	0	BX	0	18.80	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	238.6	0	BX	0	18.79	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	239.3	0	BX	0	18.78	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	239.9	0	BX	0	18.76	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	240.6	0	BX	0	18.73	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	241.2	0	BX	0	18.72	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	241.9	0	BX	0	18.71	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	242.5	0	BX	0	18.70	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	243.2	0	BX	0	18.67	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	243.8	0	BX	0	18.62	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	244.5	0	BX	0	18.55	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	245.1	0	BX	0	18.46	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	245.8	0	BX	0	18.30	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	246.4	0	BX	0	18.17	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	247.1	0	BX	0	18.05	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	247.7	0	BX	0	18.04	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	248.4	0	BX	0	18.00	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	249.1	0	BX	0	17.95	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	249.7	0	BX	0	17.92	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	250.4	0	BX	0	17.90	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	251.0	0	BX	0	17.88	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	251.7	0	BX	0	17.87	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	252.3	0	BX	0	17.87	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	253.0	0	BX	0	17.87	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	253.6	0	BX	0	17.86	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	254.3	0	BX	0	17.84	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	254.9	0	BX	0	17.80	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	255.6	0	BX	0	17.79	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	256.2	0	BX	0	17.76	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	256.9	0	BX	0	17.75	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	257.5	0	BX	0	17.72	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	258.2	0	BX	0	17.70	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	258.8	0	BX	0	17.70	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	259.5	0	BX	0	17.68	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	260.1	0	BX	0	17.64	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	260.8	0	BX	0	17.62	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	261.4	0	BX	0	17.61	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	262.1	0	BX	0	17.60	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	262.7	0	BX	0	17.57	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	263.4	0	BX	0	17.54	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	264.0	0	BX	0	17.52	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	264.7	0	BX	0	17.48	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	265.3	0	BX	0	17.46	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	266.0	0	BX	0	17.45	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	266.6	0	BX	0	17.43	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	267.3	0	BX	0	17.38	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	267.9	0	BX	0	17.28	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	268.6	0	BX	0	17.07	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	269.2	0	BX	0	16.94	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	269.9	0	BX	0	16.88	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	270.5	0	BX	0	16.86	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	271.2	0	BX	0	16.85	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	271.8	0	BX	0	16.86	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	272.5	0	BX	0	16.85	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	273.2	0	BX	0	16.84	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	273.8	0	BX	0	16.82	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	274.5	0	BX	0	16.80	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	275.1	0	BX	0	16.79	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	275.8	0	BX	0	16.73	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	276.4	0	BX	0	16.64	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	277.1	0	BX	0	16.55	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	277.7	0	BX	0	16.46	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	278.4	0	BX	0	16.39	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	279.0	0	BX	0	16.37	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	279.7	0	BX	0	16.35	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	280.3	0	BX	0	16.32	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	281.0	0	BX	0	16.30	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	281.6	0	BX	0	16.30	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	282.3	0	BX	0	16.30	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	282.9	0	BX	0	16.30	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	283.6	0	BX	0	16.29	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	284.2	0	BX	0	16.29	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	284.9	0	BX	0	16.29	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	285.5	0	BX	0	16.27	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	286.2	0	BX	0	16.26	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	286.8	0	BX	0	16.23	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	287.5	0	BX	0	16.20	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	288.1	0	BX	0	16.17	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	288.7	0	BX	0	16.12	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	289.4	0	BX	0	16.05	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	290.0	0	BX	0	16.00	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	290.7	0	BX	0	15.94	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	291.3	0	BX	0	15.92	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	292.0	0	BX	0	15.89	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	292.6	0	BX	0	15.81	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	293.3	0	BX	0	15.73	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	293.9	0	BX	0	15.71	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	294.6	0	BX	0	15.68	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	295.2	0	BX	0	15.68	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	295.9	0	BX	0	15.68	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	296.5	0	BX	0	15.68	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	297.2	0	BX	0	15.68	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	297.8	0	BX	0	15.68	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	298.5	0	BX	0	15.67	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	299.1	0	BX	0	15.65	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	299.8	0	BX	0	15.64	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	300.4	0	BX	0	15.61	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	301.1	0	BX	0	15.60	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	301.7	0	BX	0	15.60	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	302.4	0	BX	0	15.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	303.0	0	BX	0	15.56	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	303.7	0	BX	0	15.55	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	304.3	0	BX	0	15.53	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	305.0	0	BX	0	15.52	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	305.6	0	BX	0	15.50	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	306.3	0	BX	0	15.46	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	306.9	0	BX	0	15.42	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	307.6	0	BX	0	15.39	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	308.2	0	BX	0	15.39	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	308.9	0	BX	0	15.36	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	309.5	0	BX	0	15.35	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	310.2	0	BX	0	15.34	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	310.8	0	BX	0	15.32	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	311.5	0	BX	0	15.31	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	312.1	0	BX	0	15.30	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	312.7	0	BX	0	15.27	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	313.4	0	BX	0	15.19	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	314.0	0	BX	0	15.10	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	314.7	0	BX	0	15.03	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	315.3	0	BX	0	15.00	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	316.0	0	BX	0	14.97	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	316.6	0	BX	0	14.96	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	317.3	0	BX	0	14.92	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	317.9	0	BX	0	14.85	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	318.6	0	BX	0	14.77	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	319.2	0	BX	0	14.73	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	319.9	0	BX	0	14.71	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	320.5	0	BX	0	14.68	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	321.2	0	BX	0	14.65	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	321.8	0	BX	0	14.63	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	322.5	0	BX	0	14.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	323.1	0	BX	0	14.52	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	323.8	0	BX	0	14.44	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	324.4	0	BX	0	14.34	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	325.0	0	BX	0	14.23	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	325.7	0	BX	0	14.15	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	326.3	0	BX	0	14.10	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	327.0	0	BX	0	14.05	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	327.6	0	BX	0	13.97	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	328.3	0	BX	0	13.93	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	328.9	0	BX	0	13.89	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	329.6	0	BX	0	13.88	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	330.2	0	BX	0	13.86	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	330.9	0	BX	0	13.86	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	331.5	0	BX	0	13.86	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	332.2	0	BX	0	13.85	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	332.8	0	BX	0	13.76	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	333.5	0	BX	0	13.60	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	334.1	0	BX	0	13.51	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	334.7	0	BX	0	13.47	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	335.4	0	BX	0	13.40	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	336.0	0	BX	0	13.31	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	336.7	0	BX	0	13.23	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	337.3	0	BX	0	13.18	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	338.0	0	BX	0	13.14	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	338.6	0	BX	0	13.06	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	339.3	0	BX	0	12.96	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	339.9	0	BX	0	12.89	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	340.6	0	BX	0	12.86	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	341.2	0	BX	0	12.85	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	341.8	0	BX	0	12.85	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	342.5	0	BX	0	12.84	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	343.1	0	BX	0	12.84	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	343.8	0	BX	0	12.82	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	344.4	0	BX	0	12.81	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	345.1	0	BX	0	12.80	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	345.7	0	BX	0	12.80	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	346.4	0	BX	0	12.80	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	347.0	0	BX	0	12.80	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	347.7	0	BX	0	12.78	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	348.3	0	BX	0	12.77	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	348.9	0	BX	0	12.77	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	349.6	0	BX	0	12.77	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	350.2	0	BX	0	12.77	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	350.9	0	BX	0	12.77	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	351.5	0	BX	0	12.75	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	352.2	0	BX	0	12.72	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	352.8	0	BX	0	12.71	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	353.5	0	BX	0	12.69	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	354.1	0	BX	0	12.68	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	354.8	0	BX	0	12.67	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	355.4	0	BX	0	12.67	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	356.0	0	BX	0	12.63	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	356.7	0	BX	0	12.57	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	357.3	0	BX	0	12.53	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	358.0	0	BX	0	12.52	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	358.6	0	BX	0	12.51	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	359.3	0	BX	0	12.51	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	359.9	0	BX	0	12.50	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	360.6	0	BX	0	12.48	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	361.2	0	BX	0	12.47	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	361.8	0	BX	0	12.43	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	362.5	0	BX	0	12.42	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	363.1	0	BX	0	12.39	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	363.8	0	BX	0	12.39	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	364.4	0	BX	0	12.36	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	365.1	0	BX	0	12.35	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	365.7	0	BX	0	12.32	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	366.4	0	BX	0	12.27	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	367.0	0	BX	0	12.22	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	367.6	0	BX	0	12.19	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	368.3	0	BX	0	12.18	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	368.9	0	BX	0	12.18	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	369.6	0	BX	0	12.15	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	370.2	0	BX	0	12.14	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	370.9	0	BX	0	12.05	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	371.5	0	BX	0	11.92	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	372.1	0	BX	0	11.82	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	372.8	0	BX	0	11.77	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	373.4	0	BX	0	11.68	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	374.1	0	BX	0	11.63	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	374.7	0	BX	0	11.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	375.4	0	BX	0	11.56	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	376.0	0	BX	0	11.55	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	376.7	0	BX	0	11.52	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	377.3	0	BX	0	11.50	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	377.9	0	BX	0	11.46	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	378.6	0	BX	0	11.43	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	379.2	0	BX	0	11.38	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	379.9	0	BX	0	11.32	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	380.5	0	BX	0	11.28	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	381.2	0	BX	0	11.26	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	381.8	0	BX	0	11.23	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	382.4	0	BX	0	11.22	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	383.1	0	BX	0	11.19	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	383.7	0	BX	0	11.18	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	384.4	0	BX	0	11.18	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	385.0	0	BX	0	11.18	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	385.7	0	BX	0	11.18	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	386.3	0	BX	0	11.18	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	386.9	0	BX	0	11.17	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	387.6	0	BX	0	11.17	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	388.2	0	BX	0	11.17	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	388.9	0	BX	0	11.17	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	389.5	0	BX	0	11.17	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	390.1	0	BX	0	11.17	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	390.8	0	BX	0	11.17	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	391.4	0	BX	0	11.17	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	392.1	0	BX	0	11.15	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	392.7	0	BX	0	11.14	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	393.4	0	BX	0	11.14	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	394.0	0	BX	0	11.11	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	394.6	0	BX	0	11.07	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	395.3	0	BX	0	11.06	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	395.9	0	BX	0	11.06	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	396.6	0	BX	0	11.05	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	397.2	0	BX	0	11.05	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	397.9	0	BX	0	11.03	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	398.5	0	BX	0	11.02	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	399.1	0	BX	0	11.02	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	399.8	0	BX	0	10.97	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	400.4	0	BX	0	10.92	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	401.1	0	BX	0	10.85	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	401.7	0	BX	0	10.76	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	402.3	0	BX	0	10.69	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	403.0	0	BX	0	10.64	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	403.6	0	BX	0	10.57	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	404.3	0	BX	0	10.51	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	404.9	0	BX	0	10.47	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	405.6	0	BX	0	10.43	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	406.2	0	BX	0	10.42	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	406.8	0	BX	0	10.40	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	407.5	0	BX	0	10.39	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	408.1	0	BX	0	10.39	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	408.8	0	BX	0	10.36	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	409.4	0	BX	0	10.34	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	410.0	0	BX	0	10.27	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	410.7	0	BX	0	10.22	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	411.3	0	BX	0	10.21	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	412.0	0	BX	0	10.17	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	412.6	0	BX	0	10.10	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	413.2	0	BX	0	10.02	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	413.9	0	BX	0	9.97	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	414.5	0	BX	0	9.89	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	415.2	0	BX	0	9.84	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	415.8	0	BX	0	9.81	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	416.4	0	BX	0	9.80	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	417.1	0	BX	0	9.80	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	417.7	0	BX	0	9.80	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	418.4	0	BX	0	9.77	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	419.0	0	BX	0	9.76	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	419.6	0	BX	0	9.71	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	420.3	0	BX	0	9.65	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	420.9	0	BX	0	9.63	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	421.6	0	BX	0	9.63	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	422.2	0	BX	0	9.63	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	422.8	0	BX	0	9.61	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	423.5	0	BX	0	9.60	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	424.1	0	BX	0	9.57	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	424.8	0	BX	0	9.56	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	425.4	0	BX	0	9.56	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	426.0	0	BX	0	9.56	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	426.7	0	BX	0	9.55	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	427.3	0	BX	0	9.52	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	428.0	0	BX	0	9.51	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	428.6	0	BX	0	9.50	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	429.2	0	BX	0	9.47	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	429.9	0	BX	0	9.46	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	430.5	0	BX	0	9.40	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	431.2	0	BX	0	9.35	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	431.8	0	BX	0	9.31	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	432.4	0	BX	0	9.27	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	433.1	0	BX	0	9.23	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	433.7	0	BX	0	9.22	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	434.4	0	BX	0	9.21	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	435.0	0	BX	0	9.19	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	435.6	0	BX	0	9.18	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	436.3	0	BX	0	9.18	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	436.9	0	BX	0	9.17	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	437.6	0	BX	0	9.14	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	438.2	0	BX	0	9.13	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	438.8	0	BX	0	9.10	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	439.5	0	BX	0	9.06	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	440.1	0	BX	0	9.05	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	440.8	0	BX	0	9.02	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	441.4	0	BX	0	9.02	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	442.0	0	BX	0	9.01	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	442.7	0	BX	0	9.00	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	443.3	0	BX	0	8.97	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	443.9	0	BX	0	8.93	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	444.6	0	BX	0	8.90	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	445.2	0	BX	0	8.89	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	445.9	0	BX	0	8.86	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	446.5	0	BX	0	8.85	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	447.1	0	BX	0	8.85	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	447.8	0	BX	0	8.81	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	448.4	0	BX	0	8.75	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	449.1	0	BX	0	8.69	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	449.7	0	BX	0	8.65	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	450.3	0	BX	0	8.63	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	451.0	0	BX	0	8.61	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	451.6	0	BX	0	8.60	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	452.2	0	BX	0	8.60	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	452.9	0	BX	0	8.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	453.5	0	BX	0	8.56	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	454.2	0	BX	0	8.56	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	454.8	0	BX	0	8.56	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	455.4	0	BX	0	8.56	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	456.1	0	BX	0	8.56	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	456.7	0	BX	0	8.56	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	457.3	0	BX	0	8.56	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	458.0	0	BX	0	8.56	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	458.6	0	BX	0	8.56	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	459.3	0	BX	0	8.56	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	459.9	0	BX	0	8.56	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	460.5	0	BX	0	8.52	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	461.2	0	BX	0	8.48	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	461.8	0	BX	0	8.47	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	462.4	0	BX	0	8.44	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	463.1	0	BX	0	8.44	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	463.7	0	BX	0	8.43	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	464.4	0	BX	0	8.43	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	465.0	0	BX	0	8.43	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	465.6	0	BX	0	8.42	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	466.3	0	BX	0	8.39	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	466.9	0	BX	0	8.38	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	467.5	0	BX	0	8.36	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	468.2	0	BX	0	8.35	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	468.8	0	BX	0	8.35	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	469.5	0	BX	0	8.35	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	470.1	0	BX	0	8.32	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	470.7	0	BX	0	8.31	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	471.4	0	BX	0	8.30	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	472.0	0	BX	0	8.27	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	472.6	0	BX	0	8.26	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	473.3	0	BX	0	8.25	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	473.9	0	BX	0	8.22	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	474.5	0	BX	0	8.21	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	475.2	0	BX	0	8.19	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	475.8	0	BX	0	8.18	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	476.5	0	BX	0	8.18	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	477.1	0	BX	0	8.18	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	477.7	0	BX	0	8.18	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	478.4	0	BX	0	8.17	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	479.0	0	BX	0	8.17	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	479.6	0	BX	0	8.15	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	480.3	0	BX	0	8.14	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	480.9	0	BX	0	8.14	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	481.5	0	BX	0	8.14	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	482.2	0	BX	0	8.14	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	482.8	0	BX	0	8.13	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	483.4	0	BX	0	8.10	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	484.1	0	BX	0	8.10	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	484.7	0	BX	0	8.09	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	485.4	0	BX	0	8.07	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	486.0	0	BX	0	8.06	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	486.6	0	BX	0	8.06	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	487.3	0	BX	0	8.06	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	487.9	0	BX	0	8.05	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	488.5	0	BX	0	8.05	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	489.2	0	BX	0	8.02	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	489.8	0	BX	0	8.02	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	490.4	0	BX	0	8.02	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	491.1	0	BX	0	8.00	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	491.7	0	BX	0	8.00	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	492.3	0	BX	0	7.98	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	493.0	0	BX	0	7.98	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	493.6	0	BX	0	7.98	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	494.3	0	BX	0	7.98	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	494.9	0	BX	0	7.98	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	495.5	0	BX	0	7.98	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	496.2	0	BX	0	7.98	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	496.8	0	BX	0	7.98	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	497.4	0	BX	0	7.98	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	498.1	0	BX	0	7.98	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	498.7	0	BX	0	7.96	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	499.3	0	BX	0	7.96	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	500.0	0	BX	0	7.94	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	500.6	0	BX	0	7.94	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	501.2	0	BX	0	7.92	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	501.9	0	BX	0	7.92	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	502.5	0	BX	0	7.92	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	503.1	0	BX	0	7.90	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	503.8	0	BX	0	7.88	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	504.4	0	BX	0	7.88	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	505.0	0	BX	0	7.88	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	505.7	0	BX	0	7.88	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	506.3	0	BX	0	7.88	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	506.9	0	BX	0	7.88	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	507.6	0	BX	0	7.88	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	508.2	0	BX	0	7.86	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	508.8	0	BX	0	7.86	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	509.5	0	BX	0	7.86	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	510.1	0	BX	0	7.86	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	510.7	0	BX	0	7.86	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	511.4	0	BX	0	7.86	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	512.0	0	BX	0	7.86	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	512.6	0	BX	0	7.86	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	513.3	0	BX	0	7.86	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	513.9	0	BX	0	7.84	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	514.5	0	BX	0	7.82	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	515.2	0	BX	0	7.80	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	515.8	0	BX	0	7.76	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	516.4	0	BX	0	7.71	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	517.1	0	BX	0	7.69	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	517.7	0	BX	0	7.67	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	518.3	0	BX	0	7.65	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	519.0	0	BX	0	7.65	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	519.6	0	BX	0	7.65	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	520.2	0	BX	0	7.65	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	520.9	0	BX	0	7.65	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	521.5	0	BX	0	7.65	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	522.1	0	BX	0	7.63	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	522.8	0	BX	0	7.63	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	523.4	0	BX	0	7.63	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	524.0	0	BX	0	7.63	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	524.7	0	BX	0	7.63	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	525.3	0	BX	0	7.61	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	525.9	0	BX	0	7.61	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	526.6	0	BX	0	7.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	527.2	0	BX	0	7.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	527.8	0	BX	0	7.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	528.5	0	BX	0	7.61	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	529.1	0	BX	0	7.61	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	529.7	0	BX	0	7.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	530.4	0	BX	0	7.61	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	531.0	0	BX	0	7.61	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	531.6	0	BX	0	7.61	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	532.3	0	BX	0	7.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	532.9	0	BX	0	7.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	533.5	0	BX	0	7.57	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	534.2	0	BX	0	7.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	534.8	0	BX	0	7.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	535.4	0	BX	0	7.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	536.1	0	BX	0	7.57	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	536.7	0	BX	0	7.57	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	537.3	0	BX	0	7.57	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	538.0	0	BX	0	7.57	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	538.6	0	BX	0	7.57	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	539.2	0	BX	0	7.55	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	539.9	0	BX	0	7.55	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	540.5	0	BX	0	7.53	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	541.1	0	BX	0	7.53	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	541.7	0	BX	0	7.53	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	542.4	0	BX	0	7.53	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	543.0	0	BX	0	7.51	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	543.6	0	BX	0	7.50	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	544.3	0	BX	0	7.48	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	544.9	0	BX	0	7.48	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	545.5	0	BX	0	7.48	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	546.2	0	BX	0	7.44	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	546.8	0	BX	0	7.40	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	547.4	0	BX	0	7.36	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	548.1	0	BX	0	7.34	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	548.7	0	BX	0	7.34	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	549.3	0	BX	0	7.34	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	550.0	0	BX	0	7.32	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	550.6	0	BX	0	7.32	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	551.2	0	BX	0	7.30	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	551.8	0	BX	0	7.28	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	552.5	0	BX	0	7.28	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	553.1	0	BX	0	7.28	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	553.7	0	BX	0	7.26	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	554.4	0	BX	0	7.26	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	555.0	0	BX	0	7.26	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	555.6	0	BX	0	7.26	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	556.3	0	BX	0	7.26	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	556.9	0	BX	0	7.23	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	557.5	0	BX	0	7.21	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	558.2	0	BX	0	7.19	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	558.8	0	BX	0	7.17	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	559.4	0	BX	0	7.17	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	560.0	0	BX	0	7.17	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	560.7	0	BX	0	7.17	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	561.3	0	BX	0	7.15	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	561.9	0	BX	0	7.15	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	562.6	0	BX	0	7.15	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	563.2	0	BX	0	7.13	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	563.8	0	BX	0	7.11	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	564.5	0	BX	0	7.11	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	565.1	0	BX	0	7.11	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	565.7	0	BX	0	7.09	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	566.3	0	BX	0	7.11	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	567.0	0	BX	0	7.09	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	567.6	0	BX	0	7.09	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	568.2	0	BX	0	7.11	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	568.9	0	BX	0	7.11	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	569.5	0	BX	0	7.11	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	570.1	0	BX	0	7.09	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	570.8	0	BX	0	7.09	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	571.4	0	BX	0	7.09	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	572.0	0	BX	0	7.07	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	572.6	0	BX	0	7.07	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	573.3	0	BX	0	7.05	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	573.9	0	BX	0	7.05	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	574.5	0	BX	0	7.03	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	575.2	0	BX	0	7.03	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	575.8	0	BX	0	7.03	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	576.4	0	BX	0	7.03	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	577.0	0	BX	0	7.01	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	577.7	0	BX	0	7.01	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	578.3	0	BX	0	7.01	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	578.9	0	BX	0	7.00	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	579.6	0	BX	0	7.00	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	580.2	0	BX	0	7.00	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	580.8	0	BX	0	7.01	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	581.5	0	BX	0	7.00	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	582.1	0	BX	0	7.00	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	582.7	0	BX	0	6.98	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	583.3	0	BX	0	7.00	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	584.0	0	BX	0	6.98	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	584.6	0	BX	0	6.98	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	585.2	0	BX	0	6.96	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	585.9	0	BX	0	6.96	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	586.5	0	BX	0	6.96	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	587.1	0	BX	0	6.94	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	587.7	0	BX	0	6.94	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	588.4	0	BX	0	6.92	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	589.0	0	BX	0	6.90	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	589.6	0	BX	0	6.88	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	590.2	0	BX	0	6.88	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	590.9	0	BX	0	6.88	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	591.5	0	BX	0	6.88	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	592.1	0	BX	0	6.86	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	592.8	0	BX	0	6.88	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	593.4	0	BX	0	6.88	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	594.0	0	BX	0	6.88	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	594.6	0	BX	0	6.88	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	595.3	0	BX	0	6.86	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	595.9	0	BX	0	6.86	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	596.5	0	BX	0	6.86	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	597.2	0	BX	0	6.84	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	597.8	0	BX	0	6.86	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	598.4	0	BX	0	6.84	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	599.0	0	BX	0	6.84	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	599.7	0	BX	0	6.84	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	600.3	0	BX	0	6.84	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	600.9	0	BX	0	6.82	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	601.5	0	BX	0	6.80	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	602.2	0	BX	0	6.78	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	602.8	0	BX	0	6.76	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	603.4	0	BX	0	6.75	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	604.1	0	BX	0	6.75	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	604.7	0	BX	0	6.73	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	605.3	0	BX	0	6.73	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	605.9	0	BX	0	6.73	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	606.6	0	BX	0	6.73	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	607.2	0	BX	0	6.73	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	607.8	0	BX	0	6.73	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	608.4	0	BX	0	6.71	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	609.1	0	BX	0	6.69	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	609.7	0	BX	0	6.67	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	610.3	0	BX	0	6.65	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	611.0	0	BX	0	6.65	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	611.6	0	BX	0	6.65	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	612.2	0	BX	0	6.65	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	612.8	0	BX	0	6.65	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	613.5	0	BX	0	6.63	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	614.1	0	BX	0	6.63	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	614.7	0	BX	0	6.63	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	615.3	0	BX	0	6.63	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	616.0	0	BX	0	6.63	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	616.6	0	BX	0	6.63	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	617.2	0	BX	0	6.61	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	617.8	0	BX	0	6.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	618.5	0	BX	0	6.57	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	619.1	0	BX	0	6.55	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	619.7	0	BX	0	6.53	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	620.3	0	BX	0	6.53	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	621.0	0	BX	0	6.53	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	621.6	0	BX	0	6.53	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	622.2	0	BX	0	6.51	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	622.9	0	BX	0	6.51	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	623.5	0	BX	0	6.51	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	624.1	0	BX	0	6.50	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	624.7	0	BX	0	6.48	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	625.4	0	BX	0	6.46	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	626.0	0	BX	0	6.46	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	626.6	0	BX	0	6.46	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	627.2	0	BX	0	6.46	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	627.9	0	BX	0	6.46	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	628.5	0	BX	0	6.44	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	629.1	0	BX	0	6.44	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	629.7	0	BX	0	6.44	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	630.4	0	BX	0	6.42	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	631.0	0	BX	0	6.42	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	631.6	0	BX	0	6.40	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	632.2	0	BX	0	6.38	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	632.9	0	BX	0	6.36	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	633.5	0	BX	0	6.36	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	634.1	0	BX	0	6.36	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	634.7	0	BX	0	6.36	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	635.4	0	BX	0	6.36	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	636.0	0	BX	0	6.34	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	636.6	0	BX	0	6.34	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	637.2	0	BX	0	6.32	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	637.9	0	BX	0	6.32	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	638.5	0	BX	0	6.32	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	639.1	0	BX	0	6.30	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	639.7	0	BX	0	6.30	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	640.4	0	BX	0	6.30	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	641.0	0	BX	0	6.30	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	641.6	0	BX	0	6.30	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	642.2	0	BX	0	6.28	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	642.9	0	BX	0	6.28	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	643.5	0	BX	0	6.28	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	644.1	0	BX	0	6.26	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	644.7	0	BX	0	6.26	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	645.4	0	BX	0	6.26	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	646.0	0	BX	0	6.26	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	646.6	0	BX	0	6.26	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	647.2	0	BX	0	6.26	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	647.8	0	BX	0	6.26	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	648.5	0	BX	0	6.26	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	649.1	0	BX	0	6.26	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	649.7	0	BX	0	6.26	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	650.3	0	BX	0	6.26	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	651.0	0	BX	0	6.26	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	651.6	0	BX	0	6.26	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	652.2	0	BX	0	6.25	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	652.8	0	BX	0	6.23	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	653.5	0	BX	0	6.23	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	654.1	0	BX	0	6.23	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	654.7	0	BX	0	6.23	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	655.3	0	BX	0	6.23	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	656.0	0	BX	0	6.23	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	656.6	0	BX	0	6.21	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	657.2	0	BX	0	6.19	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	657.8	0	BX	0	6.19	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	658.4	0	BX	0	6.17	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	659.1	0	BX	0	6.17	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	659.7	0	BX	0	6.17	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	660.3	0	BX	0	6.17	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	660.9	0	BX	0	6.15	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	661.6	0	BX	0	6.15	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	662.2	0	BX	0	6.15	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	662.8	0	BX	0	6.15	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	663.4	0	BX	0	6.13	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	664.1	0	BX	0	6.13	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	664.7	0	BX	0	6.13	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	665.3	0	BX	0	6.11	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	665.9	0	BX	0	6.11	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	666.5	0	BX	0	6.11	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	667.2	0	BX	0	6.09	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	667.8	0	BX	0	6.09	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	668.4	0	BX	0	6.09	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	669.0	0	BX	0	6.07	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	669.7	0	BX	0	6.07	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	670.3	0	BX	0	6.07	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	670.9	0	BX	0	6.07	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	671.5	0	BX	0	6.07	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	672.2	0	BX	0	6.05	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	672.8	0	BX	0	6.05	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	673.4	0	BX	0	6.05	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	674.0	0	BX	0	6.05	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	674.6	0	BX	0	6.05	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	675.3	0	BX	0	6.05	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	675.9	0	BX	0	6.05	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	676.5	0	BX	0	6.05	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	677.1	0	BX	0	6.03	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	677.7	0	BX	0	6.01	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	678.4	0	BX	0	6.01	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	679.0	0	BX	0	6.01	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	679.6	0	BX	0	6.00	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	680.2	0	BX	0	5.98	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	680.9	0	BX	0	5.98	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	681.5	0	BX	0	5.98	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	682.1	0	BX	0	5.98	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	682.7	0	BX	0	5.98	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	683.3	0	BX	0	5.96	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	684.0	0	BX	0	5.96	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	684.6	0	BX	0	5.96	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	685.2	0	BX	0	5.96	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	685.8	0	BX	0	5.96	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	686.5	0	BX	0	5.96	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	687.1	0	BX	0	5.94	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	687.7	0	BX	0	5.94	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	688.3	0	BX	0	5.94	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	688.9	0	BX	0	5.94	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	689.6	0	BX	0	5.94	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	690.2	0	BX	0	5.94	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	690.8	0	BX	0	5.94	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	691.4	0	BX	0	5.92	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	692.0	0	BX	0	5.92	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	692.7	0	BX	0	5.92	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	693.3	0	BX	0	5.92	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	693.9	0	BX	0	5.92	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	694.5	0	BX	0	5.92	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	695.1	0	BX	0	5.90	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	695.8	0	BX	0	5.90	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	696.4	0	BX	0	5.90	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	697.0	0	BX	0	5.88	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	697.6	0	BX	0	5.88	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	698.2	0	BX	0	5.90	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	698.9	0	BX	0	5.88	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	699.5	0	BX	0	5.88	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	700.1	0	BX	0	5.88	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	700.7	0	BX	0	5.88	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	701.3	0	BX	0	5.86	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	702.0	0	BX	0	5.84	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	702.6	0	BX	0	5.82	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	703.2	0	BX	0	5.82	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	703.8	0	BX	0	5.82	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	704.4	0	BX	0	5.82	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	705.1	0	BX	0	5.82	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	705.7	0	BX	0	5.82	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	706.3	0	BX	0	5.80	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	706.9	0	BX	0	5.80	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	707.5	0	BX	0	5.80	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	708.2	0	BX	0	5.78	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	708.8	0	BX	0	5.78	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	709.4	0	BX	0	5.78	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	710.0	0	BX	0	5.78	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	710.6	0	BX	0	5.78	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	711.3	0	BX	0	5.76	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	711.9	0	BX	0	5.76	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	712.5	0	BX	0	5.76	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	713.1	0	BX	0	5.75	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	713.7	0	BX	0	5.75	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	714.4	0	BX	0	5.75	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	715.0	0	BX	0	5.75	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	715.6	0	BX	0	5.75	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	716.2	0	BX	0	5.73	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	716.8	0	BX	0	5.73	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	717.5	0	BX	0	5.73	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	718.1	0	BX	0	5.73	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	718.7	0	BX	0	5.71	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	719.3	0	BX	0	5.73	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	719.9	0	BX	0	5.73	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	720.5	0	BX	0	5.73	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	721.2	0	BX	0	5.73	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	721.8	0	BX	0	5.71	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	722.4	0	BX	0	5.71	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	723.0	0	BX	0	5.71	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	723.6	0	BX	0	5.71	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	724.3	0	BX	0	5.71	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	724.9	0	BX	0	5.71	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	725.5	0	BX	0	5.71	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	726.1	0	BX	0	5.69	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	726.7	0	BX	0	5.69	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	727.4	0	BX	0	5.69	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	728.0	0	BX	0	5.69	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	728.6	0	BX	0	5.69	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	729.2	0	BX	0	5.69	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	729.8	0	BX	0	5.69	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	730.4	0	BX	0	5.67	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	731.1	0	BX	0	5.67	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	731.7	0	BX	0	5.67	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	732.3	0	BX	0	5.67	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	732.9	0	BX	0	5.67	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	733.5	0	BX	0	5.67	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	734.2	0	BX	0	5.65	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	734.8	0	BX	0	5.65	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	735.4	0	BX	0	5.63	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	736.0	0	BX	0	5.63	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	736.6	0	BX	0	5.63	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	737.2	0	BX	0	5.63	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	737.9	0	BX	0	5.61	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	738.5	0	BX	0	5.61	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	739.1	0	BX	0	5.61	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	739.7	0	BX	0	5.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	740.3	0	BX	0	5.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	740.9	0	BX	0	5.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	741.6	0	BX	0	5.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	742.2	0	BX	0	5.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	742.8	0	BX	0	5.59	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	743.4	0	BX	0	5.57	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	744.0	0	BX	0	5.57	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	744.6	0	BX	0	5.55	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	745.3	0	BX	0	5.55	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	745.9	0	BX	0	5.55	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	746.5	0	BX	0	5.55	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	747.1	0	BX	0	5.53	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	747.7	0	BX	0	5.53	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	748.3	0	BX	0	5.53	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	749.0	0	BX	0	5.53	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	749.6	0	BX	0	5.53	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	750.2	0	BX	0	5.53	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	750.8	0	BX	0	5.51	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	751.4	0	BX	0	5.51	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	752.0	0	BX	0	5.51	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	752.7	0	BX	0	5.51	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	753.3	0	BX	0	5.51	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	753.9	0	BX	0	5.51	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	754.5	0	BX	0	5.51	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	755.1	0	BX	0	5.51	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	755.7	0	BX	0	5.51	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	756.4	0	BX	0	5.51	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	757.0	0	BX	0	5.50	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	757.6	0	BX	0	5.48	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	758.2	0	BX	0	5.48	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	758.8	0	BX	0	5.46	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	759.4	0	BX	0	5.46	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	760.1	0	BX	0	5.46	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	760.7	0	BX	0	5.44	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	761.3	0	BX	0	5.44	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	761.9	0	BX	0	5.44	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	762.5	0	BX	0	5.44	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	763.1	0	BX	0	5.44	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	763.8	0	BX	0	5.46	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	764.4	0	BX	0	5.46	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	765.0	0	BX	0	5.46	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	765.6	0	BX	0	5.46	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	766.2	0	BX	0	5.46	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	766.8	0	BX	0	5.46	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	767.4	0	BX	0	5.44	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	768.1	0	BX	0	5.44	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	768.7	0	BX	0	5.42	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	769.3	0	BX	0	5.42	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	769.9	0	BX	0	5.44	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	770.5	0	BX	0	5.42	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	771.1	0	BX	0	5.42	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	771.8	0	BX	0	5.42	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	772.4	0	BX	0	5.44	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	773.0	0	BX	0	5.44	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	773.6	0	BX	0	5.42	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	774.2	0	BX	0	5.42	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	774.8	0	BX	0	5.40	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	775.4	0	BX	0	5.38	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	776.1	0	BX	0	5.38	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	776.7	0	BX	0	5.38	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	777.3	0	BX	0	5.36	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	777.9	0	BX	0	5.34	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	778.5	0	BX	0	5.34	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	779.1	0	BX	0	5.34	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	779.7	0	BX	0	5.34	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	780.4	0	BX	0	5.32	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	781.0	0	BX	0	5.32	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	781.6	0	BX	0	5.30	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	782.2	0	BX	0	5.30	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	782.8	0	BX	0	5.30	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	783.4	0	BX	0	5.30	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	784.0	0	BX	0	5.30	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	784.7	0	BX	0	5.30	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	785.3	0	BX	0	5.28	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	785.9	0	BX	0	5.28	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	786.5	0	BX	0	5.28	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	787.1	0	BX	0	5.28	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	787.7	0	BX	0	5.28	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	788.3	0	BX	0	5.28	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	789.0	0	BX	0	5.28	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	789.6	0	BX	0	5.28	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	790.2	0	BX	0	5.28	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	790.8	0	BX	0	5.28	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	791.4	0	BX	0	5.26	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	792.0	0	BX	0	5.26	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	792.6	0	BX	0	5.25	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	793.2	0	BX	0	5.23	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	793.9	0	BX	0	5.23	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	794.5	0	BX	0	5.21	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	795.1	0	BX	0	5.21	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	795.7	0	BX	0	5.21	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	796.3	0	BX	0	5.21	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	796.9	0	BX	0	5.21	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	797.5	0	BX	0	5.19	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	798.2	0	BX	0	5.19	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	798.8	0	BX	0	5.17	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	799.4	0	BX	0	5.17	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	800.0	0	BX	0	5.17	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	800.6	0	BX	0	5.17	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	801.2	0	BX	0	5.15	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	801.8	0	BX	0	5.15	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	802.4	0	BX	0	5.15	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	803.1	0	BX	0	5.15	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	803.7	0	BX	0	5.15	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	804.3	0	BX	0	5.13	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	804.9	0	BX	0	5.13	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	805.5	0	BX	0	5.13	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	806.1	0	BX	0	5.13	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	806.7	0	BX	0	5.13	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	807.3	0	BX	0	5.13	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	808.0	0	BX	0	5.13	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	808.6	0	BX	0	5.13	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	809.2	0	BX	0	5.13	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	809.8	0	BX	0	5.13	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	810.4	0	BX	0	5.11	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	811.0	0	BX	0	5.09	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	811.6	0	BX	0	5.09	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	812.2	0	BX	0	5.07	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	812.9	0	BX	0	5.07	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	813.5	0	BX	0	5.07	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	814.1	0	BX	0	5.07	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	814.7	0	BX	0	5.07	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	815.3	0	BX	0	5.05	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	815.9	0	BX	0	5.05	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	816.5	0	BX	0	5.03	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	817.1	0	BX	0	5.01	0
@9311__20081884	001	C	01/08/2008	17:06	141.9900	14.3778	0	817.7	0	BX	0	5.01	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	0.7	0	BX	0	28.32	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	1.3	0	BX	0	28.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	2.0	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	2.7	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	3.3	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	4.0	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	4.7	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	5.4	0	BX	0	28.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	6.0	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	6.7	0	BX	0	28.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	7.4	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	8.0	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	8.7	0	BX	0	28.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	9.4	0	BX	0	28.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	10.0	0	BX	0	28.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	10.7	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	11.4	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	12.0	0	BX	0	28.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	12.7	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	13.4	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	14.0	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	14.7	0	BX	0	28.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	15.4	0	BX	0	28.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	16.0	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	16.7	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	17.4	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	18.0	0	BX	0	28.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	18.7	0	BX	0	28.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	19.4	0	BX	0	28.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	20.1	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	20.7	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	21.4	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	22.1	0	BX	0	28.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	22.7	0	BX	0	28.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	23.4	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	24.1	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	24.7	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	25.4	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	26.1	0	BX	0	28.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	26.7	0	BX	0	28.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	27.4	0	BX	0	28.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	28.1	0	BX	0	28.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	28.7	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	29.4	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	30.1	0	BX	0	28.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	30.7	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	31.4	0	BX	0	28.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	32.1	0	BX	0	28.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	32.7	0	BX	0	28.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	33.4	0	BX	0	28.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	34.1	0	BX	0	28.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	34.7	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	35.4	0	BX	0	28.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	36.1	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	36.7	0	BX	0	28.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	37.4	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	38.1	0	BX	0	28.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	38.7	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	39.4	0	BX	0	28.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	40.1	0	BX	0	28.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	40.7	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	41.4	0	BX	0	28.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	42.1	0	BX	0	28.36	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	42.7	0	BX	0	28.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	43.4	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	44.1	0	BX	0	28.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	44.7	0	BX	0	28.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	45.4	0	BX	0	28.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	46.1	0	BX	0	28.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	46.7	0	BX	0	28.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	47.4	0	BX	0	28.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	48.1	0	BX	0	28.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	48.7	0	BX	0	28.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	49.4	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	50.1	0	BX	0	28.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	50.7	0	BX	0	28.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	51.4	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	52.1	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	52.7	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	53.4	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	54.0	0	BX	0	28.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	54.7	0	BX	0	28.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	55.4	0	BX	0	28.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	56.0	0	BX	0	28.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	56.7	0	BX	0	28.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	57.4	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	58.0	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	58.7	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	59.4	0	BX	0	28.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	60.0	0	BX	0	28.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	60.7	0	BX	0	28.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	61.4	0	BX	0	28.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	62.0	0	BX	0	28.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	62.7	0	BX	0	28.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	63.4	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	64.0	0	BX	0	28.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	64.7	0	BX	0	28.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	65.4	0	BX	0	28.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	66.0	0	BX	0	28.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	66.7	0	BX	0	28.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	67.3	0	BX	0	28.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	68.0	0	BX	0	28.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	68.7	0	BX	0	28.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	69.3	0	BX	0	28.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	70.0	0	BX	0	28.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	70.7	0	BX	0	28.43	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	71.3	0	BX	0	28.43	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	72.0	0	BX	0	28.44	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	72.7	0	BX	0	28.43	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	73.3	0	BX	0	28.44	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	74.0	0	BX	0	28.44	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	74.7	0	BX	0	28.44	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	75.3	0	BX	0	28.45	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	76.0	0	BX	0	28.45	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	76.6	0	BX	0	28.44	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	77.3	0	BX	0	28.44	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	78.0	0	BX	0	28.44	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	78.6	0	BX	0	28.43	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	79.3	0	BX	0	28.42	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	80.0	0	BX	0	28.42	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	80.6	0	BX	0	28.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	81.3	0	BX	0	28.36	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	82.0	0	BX	0	28.29	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	82.6	0	BX	0	28.23	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	83.3	0	BX	0	28.20	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	83.9	0	BX	0	28.20	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	84.6	0	BX	0	28.19	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	85.3	0	BX	0	28.18	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	85.9	0	BX	0	28.14	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	86.6	0	BX	0	28.13	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	87.3	0	BX	0	28.12	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	87.9	0	BX	0	28.12	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	88.6	0	BX	0	28.10	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	89.3	0	BX	0	28.09	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	89.9	0	BX	0	28.07	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	90.6	0	BX	0	28.06	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	91.2	0	BX	0	28.04	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	91.9	0	BX	0	28.04	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	92.6	0	BX	0	28.03	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	93.2	0	BX	0	28.00	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	93.9	0	BX	0	27.97	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	94.6	0	BX	0	27.97	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	95.2	0	BX	0	27.95	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	95.9	0	BX	0	27.94	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	96.5	0	BX	0	27.90	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	97.2	0	BX	0	27.86	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	97.9	0	BX	0	27.81	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	98.5	0	BX	0	27.79	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	99.2	0	BX	0	27.76	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	99.9	0	BX	0	27.75	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	100.5	0	BX	0	27.72	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	101.2	0	BX	0	27.70	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	101.8	0	BX	0	27.68	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	102.5	0	BX	0	27.65	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	103.2	0	BX	0	27.63	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	103.8	0	BX	0	27.61	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	104.5	0	BX	0	27.60	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	105.2	0	BX	0	27.57	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	105.8	0	BX	0	27.54	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	106.5	0	BX	0	27.53	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	107.1	0	BX	0	27.50	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	107.8	0	BX	0	27.46	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	108.5	0	BX	0	27.42	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	109.1	0	BX	0	27.35	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	109.8	0	BX	0	27.29	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	110.5	0	BX	0	27.26	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	111.1	0	BX	0	27.25	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	111.8	0	BX	0	27.20	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	112.4	0	BX	0	27.14	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	113.1	0	BX	0	27.09	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	113.8	0	BX	0	27.03	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	114.4	0	BX	0	26.96	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	115.1	0	BX	0	26.84	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	115.7	0	BX	0	26.78	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	116.4	0	BX	0	26.73	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	117.1	0	BX	0	26.70	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	117.7	0	BX	0	26.67	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	118.4	0	BX	0	26.63	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	119.0	0	BX	0	26.60	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	119.7	0	BX	0	26.56	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	120.4	0	BX	0	26.54	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	121.0	0	BX	0	26.53	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	121.7	0	BX	0	26.48	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	122.4	0	BX	0	26.45	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	123.0	0	BX	0	26.42	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	123.7	0	BX	0	26.44	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	124.3	0	BX	0	26.43	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	125.0	0	BX	0	26.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	125.7	0	BX	0	26.42	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	126.3	0	BX	0	26.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	127.0	0	BX	0	26.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	127.6	0	BX	0	26.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	128.3	0	BX	0	26.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	129.0	0	BX	0	26.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	129.6	0	BX	0	26.32	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	130.3	0	BX	0	26.30	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	130.9	0	BX	0	26.29	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	131.6	0	BX	0	26.27	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	132.3	0	BX	0	26.20	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	132.9	0	BX	0	26.10	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	133.6	0	BX	0	26.03	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	134.2	0	BX	0	26.00	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	134.9	0	BX	0	25.95	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	135.6	0	BX	0	25.94	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	136.2	0	BX	0	25.92	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	136.9	0	BX	0	25.87	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	137.5	0	BX	0	25.85	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	138.2	0	BX	0	25.85	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	138.9	0	BX	0	25.82	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	139.5	0	BX	0	25.79	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	140.2	0	BX	0	25.76	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	140.8	0	BX	0	25.72	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	141.5	0	BX	0	25.70	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	142.2	0	BX	0	25.69	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	142.8	0	BX	0	25.68	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	143.5	0	BX	0	25.64	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	144.1	0	BX	0	25.62	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	144.8	0	BX	0	25.57	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	145.5	0	BX	0	25.54	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	146.1	0	BX	0	25.52	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	146.8	0	BX	0	25.48	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	147.4	0	BX	0	25.47	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	148.1	0	BX	0	25.46	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	148.7	0	BX	0	25.45	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	149.4	0	BX	0	25.42	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	150.1	0	BX	0	25.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	150.7	0	BX	0	25.36	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	151.4	0	BX	0	25.32	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	152.0	0	BX	0	25.31	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	152.7	0	BX	0	25.29	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	153.4	0	BX	0	25.27	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	154.0	0	BX	0	25.25	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	154.7	0	BX	0	25.21	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	155.3	0	BX	0	25.18	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	156.0	0	BX	0	25.12	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	156.7	0	BX	0	25.06	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	157.3	0	BX	0	25.03	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	158.0	0	BX	0	24.95	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	158.6	0	BX	0	24.88	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	159.3	0	BX	0	24.82	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	159.9	0	BX	0	24.79	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	160.6	0	BX	0	24.75	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	161.3	0	BX	0	24.71	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	161.9	0	BX	0	24.70	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	162.6	0	BX	0	24.69	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	163.2	0	BX	0	24.67	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	163.9	0	BX	0	24.63	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	164.6	0	BX	0	24.61	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	165.2	0	BX	0	24.57	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	165.9	0	BX	0	24.54	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	166.5	0	BX	0	24.48	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	167.2	0	BX	0	24.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	167.8	0	BX	0	24.26	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	168.5	0	BX	0	24.19	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	169.2	0	BX	0	24.15	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	169.8	0	BX	0	24.12	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	170.5	0	BX	0	24.09	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	171.1	0	BX	0	24.04	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	171.8	0	BX	0	23.98	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	172.4	0	BX	0	23.96	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	173.1	0	BX	0	23.94	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	173.8	0	BX	0	23.93	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	174.4	0	BX	0	23.93	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	175.1	0	BX	0	23.92	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	175.7	0	BX	0	23.86	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	176.4	0	BX	0	23.70	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	177.0	0	BX	0	23.56	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	177.7	0	BX	0	23.50	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	178.4	0	BX	0	23.47	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	179.0	0	BX	0	23.45	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	179.7	0	BX	0	23.42	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	180.3	0	BX	0	23.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	181.0	0	BX	0	23.34	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	181.6	0	BX	0	23.26	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	182.3	0	BX	0	23.18	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	183.0	0	BX	0	23.09	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	183.6	0	BX	0	22.97	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	184.3	0	BX	0	22.85	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	184.9	0	BX	0	22.73	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	185.6	0	BX	0	22.62	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	186.2	0	BX	0	22.54	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	186.9	0	BX	0	22.50	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	187.6	0	BX	0	22.47	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	188.2	0	BX	0	22.43	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	188.9	0	BX	0	22.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	189.5	0	BX	0	22.31	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	190.2	0	BX	0	22.26	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	190.8	0	BX	0	22.20	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	191.5	0	BX	0	22.15	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	192.1	0	BX	0	22.12	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	192.8	0	BX	0	22.05	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	193.5	0	BX	0	21.98	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	194.1	0	BX	0	21.94	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	194.8	0	BX	0	21.88	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	195.4	0	BX	0	21.84	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	196.1	0	BX	0	21.75	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	196.7	0	BX	0	21.67	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	197.4	0	BX	0	21.56	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	198.0	0	BX	0	21.45	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	198.7	0	BX	0	21.32	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	199.4	0	BX	0	21.20	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	200.0	0	BX	0	21.12	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	200.7	0	BX	0	21.05	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	201.3	0	BX	0	20.97	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	202.0	0	BX	0	20.92	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	202.6	0	BX	0	20.87	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	203.3	0	BX	0	20.79	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	203.9	0	BX	0	20.71	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	204.6	0	BX	0	20.67	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	205.3	0	BX	0	20.63	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	205.9	0	BX	0	20.62	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	206.6	0	BX	0	20.56	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	207.2	0	BX	0	20.51	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	207.9	0	BX	0	20.44	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	208.5	0	BX	0	20.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	209.2	0	BX	0	20.28	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	209.8	0	BX	0	20.17	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	210.5	0	BX	0	20.07	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	211.2	0	BX	0	20.04	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	211.8	0	BX	0	19.98	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	212.5	0	BX	0	19.95	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	213.1	0	BX	0	19.94	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	213.8	0	BX	0	19.92	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	214.4	0	BX	0	19.90	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	215.1	0	BX	0	19.87	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	215.7	0	BX	0	19.80	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	216.4	0	BX	0	19.77	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	217.0	0	BX	0	19.71	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	217.7	0	BX	0	19.67	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	218.4	0	BX	0	19.60	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	219.0	0	BX	0	19.53	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	219.7	0	BX	0	19.45	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	220.3	0	BX	0	19.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	221.0	0	BX	0	19.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	221.6	0	BX	0	19.35	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	222.3	0	BX	0	19.32	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	222.9	0	BX	0	19.29	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	223.6	0	BX	0	19.21	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	224.2	0	BX	0	19.15	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	224.9	0	BX	0	19.10	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	225.5	0	BX	0	19.04	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	226.2	0	BX	0	19.00	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	226.9	0	BX	0	18.97	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	227.5	0	BX	0	18.98	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	228.2	0	BX	0	18.96	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	228.8	0	BX	0	18.90	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	229.5	0	BX	0	18.82	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	230.1	0	BX	0	18.77	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	230.8	0	BX	0	18.72	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	231.4	0	BX	0	18.67	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	232.1	0	BX	0	18.63	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	232.7	0	BX	0	18.62	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	233.4	0	BX	0	18.61	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	234.0	0	BX	0	18.61	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	234.7	0	BX	0	18.59	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	235.3	0	BX	0	18.55	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	236.0	0	BX	0	18.53	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	236.7	0	BX	0	18.51	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	237.3	0	BX	0	18.45	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	238.0	0	BX	0	18.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	238.6	0	BX	0	18.28	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	239.3	0	BX	0	18.18	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	239.9	0	BX	0	18.12	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	240.6	0	BX	0	18.07	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	241.2	0	BX	0	18.03	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	241.9	0	BX	0	17.98	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	242.5	0	BX	0	17.95	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	243.2	0	BX	0	17.93	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	243.8	0	BX	0	17.88	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	244.5	0	BX	0	17.87	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	245.1	0	BX	0	17.84	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	245.8	0	BX	0	17.79	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	246.4	0	BX	0	17.72	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	247.1	0	BX	0	17.70	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	247.7	0	BX	0	17.69	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	248.4	0	BX	0	17.65	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	249.1	0	BX	0	17.64	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	249.7	0	BX	0	17.64	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	250.4	0	BX	0	17.62	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	251.0	0	BX	0	17.61	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	251.7	0	BX	0	17.55	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	252.3	0	BX	0	17.48	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	253.0	0	BX	0	17.43	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	253.6	0	BX	0	17.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	254.3	0	BX	0	17.36	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	254.9	0	BX	0	17.30	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	255.6	0	BX	0	17.29	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	256.2	0	BX	0	17.26	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	256.9	0	BX	0	17.23	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	257.5	0	BX	0	17.21	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	258.2	0	BX	0	17.18	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	258.8	0	BX	0	17.13	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	259.5	0	BX	0	17.12	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	260.1	0	BX	0	17.09	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	260.8	0	BX	0	17.04	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	261.4	0	BX	0	16.98	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	262.1	0	BX	0	16.95	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	262.7	0	BX	0	16.89	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	263.4	0	BX	0	16.87	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	264.0	0	BX	0	16.84	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	264.7	0	BX	0	16.80	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	265.3	0	BX	0	16.80	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	266.0	0	BX	0	16.80	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	266.6	0	BX	0	16.79	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	267.3	0	BX	0	16.80	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	267.9	0	BX	0	16.80	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	268.6	0	BX	0	16.80	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	269.2	0	BX	0	16.79	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	269.9	0	BX	0	16.76	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	270.5	0	BX	0	16.72	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	271.2	0	BX	0	16.71	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	271.8	0	BX	0	16.70	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	272.5	0	BX	0	16.70	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	273.2	0	BX	0	16.70	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	273.8	0	BX	0	16.69	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	274.5	0	BX	0	16.64	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	275.1	0	BX	0	16.62	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	275.8	0	BX	0	16.60	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	276.4	0	BX	0	16.57	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	277.1	0	BX	0	16.55	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	277.7	0	BX	0	16.53	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	278.4	0	BX	0	16.50	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	279.0	0	BX	0	16.46	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	279.7	0	BX	0	16.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	280.3	0	BX	0	16.37	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	281.0	0	BX	0	16.34	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	281.6	0	BX	0	16.30	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	282.3	0	BX	0	16.30	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	282.9	0	BX	0	16.30	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	283.6	0	BX	0	16.29	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	284.2	0	BX	0	16.28	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	284.9	0	BX	0	16.28	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	285.5	0	BX	0	16.27	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	286.2	0	BX	0	16.28	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	286.8	0	BX	0	16.27	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	287.5	0	BX	0	16.25	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	288.1	0	BX	0	16.21	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	288.7	0	BX	0	16.17	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	289.4	0	BX	0	16.13	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	290.0	0	BX	0	16.12	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	290.7	0	BX	0	16.11	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	291.3	0	BX	0	16.09	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	292.0	0	BX	0	16.04	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	292.6	0	BX	0	16.00	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	293.3	0	BX	0	15.93	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	293.9	0	BX	0	15.78	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	294.6	0	BX	0	15.64	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	295.2	0	BX	0	15.59	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	295.9	0	BX	0	15.55	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	296.5	0	BX	0	15.51	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	297.2	0	BX	0	15.47	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	297.8	0	BX	0	15.43	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	298.5	0	BX	0	15.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	299.1	0	BX	0	15.31	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	299.8	0	BX	0	15.26	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	300.4	0	BX	0	15.21	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	301.1	0	BX	0	15.15	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	301.7	0	BX	0	15.11	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	302.4	0	BX	0	15.06	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	303.0	0	BX	0	14.98	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	303.7	0	BX	0	14.93	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	304.3	0	BX	0	14.88	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	305.0	0	BX	0	14.85	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	305.6	0	BX	0	14.81	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	306.3	0	BX	0	14.77	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	306.9	0	BX	0	14.72	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	307.6	0	BX	0	14.67	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	308.2	0	BX	0	14.63	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	308.9	0	BX	0	14.60	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	309.5	0	BX	0	14.59	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	310.2	0	BX	0	14.56	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	310.8	0	BX	0	14.53	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	311.5	0	BX	0	14.52	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	312.1	0	BX	0	14.52	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	312.7	0	BX	0	14.51	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	313.4	0	BX	0	14.51	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	314.0	0	BX	0	14.50	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	314.7	0	BX	0	14.44	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	315.3	0	BX	0	14.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	316.0	0	BX	0	14.35	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	316.6	0	BX	0	14.31	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	317.3	0	BX	0	14.28	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	317.9	0	BX	0	14.27	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	318.6	0	BX	0	14.25	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	319.2	0	BX	0	14.22	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	319.9	0	BX	0	14.14	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	320.5	0	BX	0	14.09	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	321.2	0	BX	0	14.05	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	321.8	0	BX	0	14.02	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	322.5	0	BX	0	14.00	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	323.1	0	BX	0	13.97	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	323.8	0	BX	0	13.93	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	324.4	0	BX	0	13.89	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	325.0	0	BX	0	13.89	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	325.7	0	BX	0	13.88	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	326.3	0	BX	0	13.82	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	327.0	0	BX	0	13.77	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	327.6	0	BX	0	13.72	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	328.3	0	BX	0	13.68	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	328.9	0	BX	0	13.68	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	329.6	0	BX	0	13.64	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	330.2	0	BX	0	13.57	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	330.9	0	BX	0	13.55	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	331.5	0	BX	0	13.52	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	332.2	0	BX	0	13.52	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	332.8	0	BX	0	13.51	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	333.5	0	BX	0	13.50	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	334.1	0	BX	0	13.47	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	334.7	0	BX	0	13.44	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	335.4	0	BX	0	13.43	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	336.0	0	BX	0	13.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	336.7	0	BX	0	13.36	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	337.3	0	BX	0	13.32	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	338.0	0	BX	0	13.30	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	338.6	0	BX	0	13.27	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	339.3	0	BX	0	13.23	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	339.9	0	BX	0	13.19	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	340.6	0	BX	0	13.18	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	341.2	0	BX	0	13.18	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	341.8	0	BX	0	13.17	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	342.5	0	BX	0	13.15	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	343.1	0	BX	0	13.13	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	343.8	0	BX	0	13.10	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	344.4	0	BX	0	13.07	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	345.1	0	BX	0	13.03	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	345.7	0	BX	0	12.96	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	346.4	0	BX	0	12.85	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	347.0	0	BX	0	12.80	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	347.7	0	BX	0	12.76	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	348.3	0	BX	0	12.72	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	348.9	0	BX	0	12.68	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	349.6	0	BX	0	12.67	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	350.2	0	BX	0	12.65	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	350.9	0	BX	0	12.64	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	351.5	0	BX	0	12.63	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	352.2	0	BX	0	12.64	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	352.8	0	BX	0	12.64	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	353.5	0	BX	0	12.63	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	354.1	0	BX	0	12.63	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	354.8	0	BX	0	12.60	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	355.4	0	BX	0	12.60	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	356.0	0	BX	0	12.60	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	356.7	0	BX	0	12.60	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	357.3	0	BX	0	12.56	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	358.0	0	BX	0	12.52	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	358.6	0	BX	0	12.43	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	359.3	0	BX	0	12.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	359.9	0	BX	0	12.34	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	360.6	0	BX	0	12.28	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	361.2	0	BX	0	12.25	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	361.8	0	BX	0	12.22	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	362.5	0	BX	0	12.19	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	363.1	0	BX	0	12.17	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	363.8	0	BX	0	12.14	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	364.4	0	BX	0	12.13	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	365.1	0	BX	0	12.13	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	365.7	0	BX	0	12.14	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	366.4	0	BX	0	12.14	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	367.0	0	BX	0	12.13	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	367.6	0	BX	0	12.11	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	368.3	0	BX	0	12.10	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	368.9	0	BX	0	12.06	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	369.6	0	BX	0	12.05	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	370.2	0	BX	0	12.01	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	370.9	0	BX	0	11.98	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	371.5	0	BX	0	11.96	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	372.1	0	BX	0	11.94	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	372.8	0	BX	0	11.94	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	373.4	0	BX	0	11.93	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	374.1	0	BX	0	11.92	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	374.7	0	BX	0	11.89	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	375.4	0	BX	0	11.88	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	376.0	0	BX	0	11.86	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	376.7	0	BX	0	11.85	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	377.3	0	BX	0	11.86	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	377.9	0	BX	0	11.85	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	378.6	0	BX	0	11.82	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	379.2	0	BX	0	11.80	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	379.9	0	BX	0	11.77	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	380.5	0	BX	0	11.72	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	381.2	0	BX	0	11.68	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	381.8	0	BX	0	11.65	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	382.4	0	BX	0	11.64	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	383.1	0	BX	0	11.63	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	383.7	0	BX	0	11.60	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	384.4	0	BX	0	11.56	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	385.0	0	BX	0	11.52	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	385.7	0	BX	0	11.47	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	386.3	0	BX	0	11.43	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	386.9	0	BX	0	11.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	387.6	0	BX	0	11.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	388.2	0	BX	0	11.34	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	388.9	0	BX	0	11.31	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	389.5	0	BX	0	11.28	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	390.1	0	BX	0	11.27	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	390.8	0	BX	0	11.26	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	391.4	0	BX	0	11.25	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	392.1	0	BX	0	11.25	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	392.7	0	BX	0	11.25	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	393.4	0	BX	0	11.23	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	394.0	0	BX	0	11.21	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	394.6	0	BX	0	11.17	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	395.3	0	BX	0	11.14	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	395.9	0	BX	0	11.10	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	396.6	0	BX	0	11.06	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	397.2	0	BX	0	11.01	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	397.9	0	BX	0	10.98	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	398.5	0	BX	0	10.96	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	399.1	0	BX	0	10.94	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	399.8	0	BX	0	10.94	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	400.4	0	BX	0	10.96	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	401.1	0	BX	0	10.94	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	401.7	0	BX	0	10.93	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	402.3	0	BX	0	10.92	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	403.0	0	BX	0	10.90	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	403.6	0	BX	0	10.86	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	404.3	0	BX	0	10.80	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	404.9	0	BX	0	10.72	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	405.6	0	BX	0	10.64	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	406.2	0	BX	0	10.60	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	406.8	0	BX	0	10.56	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	407.5	0	BX	0	10.53	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	408.1	0	BX	0	10.52	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	408.8	0	BX	0	10.52	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	409.4	0	BX	0	10.52	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	410.0	0	BX	0	10.52	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	410.7	0	BX	0	10.52	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	411.3	0	BX	0	10.52	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	412.0	0	BX	0	10.51	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	412.6	0	BX	0	10.50	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	413.2	0	BX	0	10.48	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	413.9	0	BX	0	10.47	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	414.5	0	BX	0	10.48	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	415.2	0	BX	0	10.48	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	415.8	0	BX	0	10.47	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	416.4	0	BX	0	10.44	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	417.1	0	BX	0	10.43	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	417.7	0	BX	0	10.43	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	418.4	0	BX	0	10.42	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	419.0	0	BX	0	10.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	419.6	0	BX	0	10.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	420.3	0	BX	0	10.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	420.9	0	BX	0	10.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	421.6	0	BX	0	10.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	422.2	0	BX	0	10.39	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	422.8	0	BX	0	10.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	423.5	0	BX	0	10.35	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	424.1	0	BX	0	10.32	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	424.8	0	BX	0	10.30	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	425.4	0	BX	0	10.27	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	426.0	0	BX	0	10.25	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	426.7	0	BX	0	10.22	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	427.3	0	BX	0	10.18	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	428.0	0	BX	0	10.17	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	428.6	0	BX	0	10.11	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	429.2	0	BX	0	10.06	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	429.9	0	BX	0	10.02	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	430.5	0	BX	0	9.96	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	431.2	0	BX	0	9.90	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	431.8	0	BX	0	9.88	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	432.4	0	BX	0	9.85	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	433.1	0	BX	0	9.85	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	433.7	0	BX	0	9.82	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	434.4	0	BX	0	9.81	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	435.0	0	BX	0	9.81	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	435.6	0	BX	0	9.81	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	436.3	0	BX	0	9.80	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	436.9	0	BX	0	9.77	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	437.6	0	BX	0	9.80	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	438.2	0	BX	0	9.77	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	438.8	0	BX	0	9.76	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	439.5	0	BX	0	9.73	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	440.1	0	BX	0	9.72	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	440.8	0	BX	0	9.76	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	441.4	0	BX	0	9.73	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	442.0	0	BX	0	9.71	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	442.7	0	BX	0	9.71	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	443.3	0	BX	0	9.71	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	443.9	0	BX	0	9.69	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	444.6	0	BX	0	9.68	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	445.2	0	BX	0	9.65	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	445.9	0	BX	0	9.63	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	446.5	0	BX	0	9.60	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	447.1	0	BX	0	9.60	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	447.8	0	BX	0	9.57	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	448.4	0	BX	0	9.56	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	449.1	0	BX	0	9.52	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	449.7	0	BX	0	9.50	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	450.3	0	BX	0	9.47	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	451.0	0	BX	0	9.46	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	451.6	0	BX	0	9.46	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	452.2	0	BX	0	9.43	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	452.9	0	BX	0	9.36	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	453.5	0	BX	0	9.27	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	454.2	0	BX	0	9.25	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	454.8	0	BX	0	9.22	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	455.4	0	BX	0	9.18	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	456.1	0	BX	0	9.15	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	456.7	0	BX	0	9.13	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	457.3	0	BX	0	9.11	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	458.0	0	BX	0	9.10	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	458.6	0	BX	0	9.07	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	459.3	0	BX	0	9.06	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	459.9	0	BX	0	9.06	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	460.5	0	BX	0	9.02	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	461.2	0	BX	0	9.02	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	461.8	0	BX	0	9.02	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	462.4	0	BX	0	9.02	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	463.1	0	BX	0	9.02	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	463.7	0	BX	0	9.00	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	464.4	0	BX	0	8.96	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	465.0	0	BX	0	8.93	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	465.6	0	BX	0	8.92	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	466.3	0	BX	0	8.89	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	466.9	0	BX	0	8.89	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	467.5	0	BX	0	8.89	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	468.2	0	BX	0	8.89	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	468.8	0	BX	0	8.89	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	469.5	0	BX	0	8.88	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	470.1	0	BX	0	8.88	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	470.7	0	BX	0	8.86	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	471.4	0	BX	0	8.85	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	472.0	0	BX	0	8.82	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	472.6	0	BX	0	8.81	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	473.3	0	BX	0	8.80	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	473.9	0	BX	0	8.77	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	474.5	0	BX	0	8.73	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	475.2	0	BX	0	8.71	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	475.8	0	BX	0	8.65	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	476.5	0	BX	0	8.60	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	477.1	0	BX	0	8.56	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	477.7	0	BX	0	8.52	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	478.4	0	BX	0	8.47	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	479.0	0	BX	0	8.46	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	479.6	0	BX	0	8.43	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	480.3	0	BX	0	8.43	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	480.9	0	BX	0	8.46	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	481.5	0	BX	0	8.44	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	482.2	0	BX	0	8.43	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	482.8	0	BX	0	8.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	483.4	0	BX	0	8.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	484.1	0	BX	0	8.35	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	484.7	0	BX	0	8.34	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	485.4	0	BX	0	8.32	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	486.0	0	BX	0	8.31	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	486.6	0	BX	0	8.31	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	487.3	0	BX	0	8.31	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	487.9	0	BX	0	8.31	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	488.5	0	BX	0	8.27	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	489.2	0	BX	0	8.27	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	489.8	0	BX	0	8.27	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	490.4	0	BX	0	8.25	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	491.1	0	BX	0	8.18	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	491.7	0	BX	0	8.14	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	492.3	0	BX	0	8.11	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	493.0	0	BX	0	8.10	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	493.6	0	BX	0	8.10	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	494.3	0	BX	0	8.10	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	494.9	0	BX	0	8.09	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	495.5	0	BX	0	8.07	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	496.2	0	BX	0	8.06	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	496.8	0	BX	0	8.02	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	497.4	0	BX	0	8.02	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	498.1	0	BX	0	8.02	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	498.7	0	BX	0	8.02	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	499.3	0	BX	0	8.05	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	500.0	0	BX	0	8.05	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	500.6	0	BX	0	8.02	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	501.2	0	BX	0	8.02	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	501.9	0	BX	0	7.98	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	502.5	0	BX	0	7.96	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	503.1	0	BX	0	7.96	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	503.8	0	BX	0	7.94	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	504.4	0	BX	0	7.92	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	505.0	0	BX	0	7.92	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	505.7	0	BX	0	7.92	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	506.3	0	BX	0	7.92	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	506.9	0	BX	0	7.92	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	507.6	0	BX	0	7.94	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	508.2	0	BX	0	7.92	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	508.8	0	BX	0	7.90	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	509.5	0	BX	0	7.90	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	510.1	0	BX	0	7.88	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	510.7	0	BX	0	7.88	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	511.4	0	BX	0	7.88	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	512.0	0	BX	0	7.88	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	512.6	0	BX	0	7.86	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	513.3	0	BX	0	7.86	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	513.9	0	BX	0	7.86	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	514.5	0	BX	0	7.86	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	515.2	0	BX	0	7.84	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	515.8	0	BX	0	7.84	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	516.4	0	BX	0	7.84	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	517.1	0	BX	0	7.82	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	517.7	0	BX	0	7.82	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	518.3	0	BX	0	7.82	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	519.0	0	BX	0	7.80	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	519.6	0	BX	0	7.78	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	520.2	0	BX	0	7.75	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	520.9	0	BX	0	7.73	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	521.5	0	BX	0	7.71	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	522.1	0	BX	0	7.69	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	522.8	0	BX	0	7.69	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	523.4	0	BX	0	7.67	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	524.0	0	BX	0	7.67	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	524.7	0	BX	0	7.67	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	525.3	0	BX	0	7.65	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	525.9	0	BX	0	7.63	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	526.6	0	BX	0	7.61	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	527.2	0	BX	0	7.61	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	527.8	0	BX	0	7.59	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	528.5	0	BX	0	7.59	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	529.1	0	BX	0	7.59	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	529.7	0	BX	0	7.57	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	530.4	0	BX	0	7.57	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	531.0	0	BX	0	7.57	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	531.6	0	BX	0	7.59	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	532.3	0	BX	0	7.57	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	532.9	0	BX	0	7.59	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	533.5	0	BX	0	7.59	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	534.2	0	BX	0	7.57	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	534.8	0	BX	0	7.55	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	535.4	0	BX	0	7.55	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	536.1	0	BX	0	7.53	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	536.7	0	BX	0	7.51	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	537.3	0	BX	0	7.51	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	538.0	0	BX	0	7.51	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	538.6	0	BX	0	7.51	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	539.2	0	BX	0	7.51	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	539.9	0	BX	0	7.51	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	540.5	0	BX	0	7.51	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	541.1	0	BX	0	7.51	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	541.7	0	BX	0	7.51	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	542.4	0	BX	0	7.48	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	543.0	0	BX	0	7.46	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	543.6	0	BX	0	7.46	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	544.3	0	BX	0	7.44	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	544.9	0	BX	0	7.42	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	545.5	0	BX	0	7.42	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	546.2	0	BX	0	7.42	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	546.8	0	BX	0	7.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	547.4	0	BX	0	7.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	548.1	0	BX	0	7.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	548.7	0	BX	0	7.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	549.3	0	BX	0	7.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	550.0	0	BX	0	7.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	550.6	0	BX	0	7.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	551.2	0	BX	0	7.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	551.8	0	BX	0	7.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	552.5	0	BX	0	7.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	553.1	0	BX	0	7.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	553.7	0	BX	0	7.36	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	554.4	0	BX	0	7.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	555.0	0	BX	0	7.36	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	555.6	0	BX	0	7.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	556.3	0	BX	0	7.36	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	556.9	0	BX	0	7.34	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	557.5	0	BX	0	7.32	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	558.2	0	BX	0	7.32	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	558.8	0	BX	0	7.34	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	559.4	0	BX	0	7.32	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	560.0	0	BX	0	7.34	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	560.7	0	BX	0	7.34	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	561.3	0	BX	0	7.32	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	561.9	0	BX	0	7.32	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	562.6	0	BX	0	7.28	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	563.2	0	BX	0	7.26	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	563.8	0	BX	0	7.26	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	564.5	0	BX	0	7.26	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	565.1	0	BX	0	7.26	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	565.7	0	BX	0	7.26	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	566.3	0	BX	0	7.23	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	567.0	0	BX	0	7.23	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	567.6	0	BX	0	7.21	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	568.2	0	BX	0	7.21	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	568.9	0	BX	0	7.19	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	569.5	0	BX	0	7.19	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	570.1	0	BX	0	7.17	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	570.8	0	BX	0	7.13	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	571.4	0	BX	0	7.11	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	572.0	0	BX	0	7.11	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	572.6	0	BX	0	7.13	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	573.3	0	BX	0	7.13	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	573.9	0	BX	0	7.15	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	574.5	0	BX	0	7.13	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	575.2	0	BX	0	7.11	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	575.8	0	BX	0	7.09	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	576.4	0	BX	0	7.07	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	577.0	0	BX	0	7.05	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	577.7	0	BX	0	7.03	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	578.3	0	BX	0	7.01	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	578.9	0	BX	0	7.01	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	579.6	0	BX	0	7.01	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	580.2	0	BX	0	7.03	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	580.8	0	BX	0	7.05	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	581.5	0	BX	0	7.07	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	582.1	0	BX	0	7.07	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	582.7	0	BX	0	7.05	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	583.3	0	BX	0	7.05	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	584.0	0	BX	0	7.05	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	584.6	0	BX	0	7.05	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	585.2	0	BX	0	7.01	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	585.9	0	BX	0	7.00	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	586.5	0	BX	0	6.98	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	587.1	0	BX	0	6.98	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	587.7	0	BX	0	6.98	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	588.4	0	BX	0	6.98	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	589.0	0	BX	0	6.98	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	589.6	0	BX	0	6.94	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	590.2	0	BX	0	6.92	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	590.9	0	BX	0	6.92	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	591.5	0	BX	0	6.92	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	592.1	0	BX	0	6.92	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	592.8	0	BX	0	6.92	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	593.4	0	BX	0	6.92	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	594.0	0	BX	0	6.92	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	594.6	0	BX	0	6.92	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	595.3	0	BX	0	6.92	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	595.9	0	BX	0	6.92	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	596.5	0	BX	0	6.92	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	597.2	0	BX	0	6.92	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	597.8	0	BX	0	6.92	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	598.4	0	BX	0	6.92	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	599.0	0	BX	0	6.90	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	599.7	0	BX	0	6.88	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	600.3	0	BX	0	6.86	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	600.9	0	BX	0	6.86	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	601.5	0	BX	0	6.86	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	602.2	0	BX	0	6.86	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	602.8	0	BX	0	6.86	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	603.4	0	BX	0	6.86	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	604.1	0	BX	0	6.84	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	604.7	0	BX	0	6.84	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	605.3	0	BX	0	6.84	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	605.9	0	BX	0	6.84	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	606.6	0	BX	0	6.82	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	607.2	0	BX	0	6.80	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	607.8	0	BX	0	6.78	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	608.4	0	BX	0	6.75	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	609.1	0	BX	0	6.73	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	609.7	0	BX	0	6.71	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	610.3	0	BX	0	6.71	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	611.0	0	BX	0	6.73	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	611.6	0	BX	0	6.73	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	612.2	0	BX	0	6.69	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	612.8	0	BX	0	6.69	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	613.5	0	BX	0	6.69	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	614.1	0	BX	0	6.69	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	614.7	0	BX	0	6.67	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	615.3	0	BX	0	6.65	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	616.0	0	BX	0	6.65	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	616.6	0	BX	0	6.63	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	617.2	0	BX	0	6.61	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	617.8	0	BX	0	6.61	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	618.5	0	BX	0	6.61	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	619.1	0	BX	0	6.59	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	619.7	0	BX	0	6.59	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	620.3	0	BX	0	6.57	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	621.0	0	BX	0	6.57	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	621.6	0	BX	0	6.57	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	622.2	0	BX	0	6.57	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	622.9	0	BX	0	6.55	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	623.5	0	BX	0	6.55	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	624.1	0	BX	0	6.57	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	624.7	0	BX	0	6.55	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	625.4	0	BX	0	6.53	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	626.0	0	BX	0	6.53	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	626.6	0	BX	0	6.53	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	627.2	0	BX	0	6.53	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	627.9	0	BX	0	6.51	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	628.5	0	BX	0	6.48	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	629.1	0	BX	0	6.46	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	629.7	0	BX	0	6.46	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	630.4	0	BX	0	6.46	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	631.0	0	BX	0	6.46	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	631.6	0	BX	0	6.46	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	632.2	0	BX	0	6.46	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	632.9	0	BX	0	6.46	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	633.5	0	BX	0	6.44	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	634.1	0	BX	0	6.44	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	634.7	0	BX	0	6.44	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	635.4	0	BX	0	6.42	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	636.0	0	BX	0	6.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	636.6	0	BX	0	6.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	637.2	0	BX	0	6.42	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	637.9	0	BX	0	6.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	638.5	0	BX	0	6.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	639.1	0	BX	0	6.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	639.7	0	BX	0	6.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	640.4	0	BX	0	6.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	641.0	0	BX	0	6.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	641.6	0	BX	0	6.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	642.2	0	BX	0	6.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	642.9	0	BX	0	6.36	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	643.5	0	BX	0	6.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	644.1	0	BX	0	6.36	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	644.7	0	BX	0	6.34	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	645.4	0	BX	0	6.32	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	646.0	0	BX	0	6.30	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	646.6	0	BX	0	6.30	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	647.2	0	BX	0	6.28	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	647.8	0	BX	0	6.28	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	648.5	0	BX	0	6.30	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	649.1	0	BX	0	6.28	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	649.7	0	BX	0	6.28	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	650.3	0	BX	0	6.26	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	651.0	0	BX	0	6.26	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	651.6	0	BX	0	6.25	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	652.2	0	BX	0	6.25	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	652.8	0	BX	0	6.25	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	653.5	0	BX	0	6.25	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	654.1	0	BX	0	6.28	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	654.7	0	BX	0	6.30	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	655.3	0	BX	0	6.32	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	656.0	0	BX	0	6.30	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	656.6	0	BX	0	6.28	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	657.2	0	BX	0	6.30	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	657.8	0	BX	0	6.28	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	658.4	0	BX	0	6.25	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	659.1	0	BX	0	6.23	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	659.7	0	BX	0	6.21	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	660.3	0	BX	0	6.21	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	660.9	0	BX	0	6.23	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	661.6	0	BX	0	6.23	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	662.2	0	BX	0	6.23	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	662.8	0	BX	0	6.26	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	663.4	0	BX	0	6.25	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	664.1	0	BX	0	6.23	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	664.7	0	BX	0	6.21	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	665.3	0	BX	0	6.21	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	665.9	0	BX	0	6.21	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	666.5	0	BX	0	6.19	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	667.2	0	BX	0	6.19	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	667.8	0	BX	0	6.23	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	668.4	0	BX	0	6.25	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	669.0	0	BX	0	6.21	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	669.7	0	BX	0	6.19	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	670.3	0	BX	0	6.21	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	670.9	0	BX	0	6.21	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	671.5	0	BX	0	6.19	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	672.2	0	BX	0	6.17	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	672.8	0	BX	0	6.17	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	673.4	0	BX	0	6.17	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	674.0	0	BX	0	6.17	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	674.6	0	BX	0	6.17	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	675.3	0	BX	0	6.17	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	675.9	0	BX	0	6.19	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	676.5	0	BX	0	6.17	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	677.1	0	BX	0	6.15	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	677.7	0	BX	0	6.13	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	678.4	0	BX	0	6.11	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	679.0	0	BX	0	6.11	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	679.6	0	BX	0	6.11	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	680.2	0	BX	0	6.09	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	680.9	0	BX	0	6.09	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	681.5	0	BX	0	6.07	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	682.1	0	BX	0	6.05	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	682.7	0	BX	0	6.03	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	683.3	0	BX	0	6.01	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	684.0	0	BX	0	6.00	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	684.6	0	BX	0	6.01	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	685.2	0	BX	0	6.01	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	685.8	0	BX	0	6.01	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	686.5	0	BX	0	5.98	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	687.1	0	BX	0	5.96	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	687.7	0	BX	0	5.94	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	688.3	0	BX	0	5.92	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	688.9	0	BX	0	5.92	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	689.6	0	BX	0	5.94	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	690.2	0	BX	0	5.96	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	690.8	0	BX	0	5.96	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	691.4	0	BX	0	5.96	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	692.0	0	BX	0	5.94	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	692.7	0	BX	0	5.90	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	693.3	0	BX	0	5.88	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	693.9	0	BX	0	5.88	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	694.5	0	BX	0	5.86	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	695.1	0	BX	0	5.86	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	695.8	0	BX	0	5.86	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	696.4	0	BX	0	5.88	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	697.0	0	BX	0	5.88	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	697.6	0	BX	0	5.88	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	698.2	0	BX	0	5.86	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	698.9	0	BX	0	5.84	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	699.5	0	BX	0	5.86	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	700.1	0	BX	0	5.86	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	700.7	0	BX	0	5.88	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	701.3	0	BX	0	5.88	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	702.0	0	BX	0	5.88	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	702.6	0	BX	0	5.90	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	703.2	0	BX	0	5.88	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	703.8	0	BX	0	5.88	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	704.4	0	BX	0	5.90	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	705.1	0	BX	0	5.90	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	705.7	0	BX	0	5.88	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	706.3	0	BX	0	5.86	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	706.9	0	BX	0	5.86	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	707.5	0	BX	0	5.84	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	708.2	0	BX	0	5.84	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	708.8	0	BX	0	5.84	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	709.4	0	BX	0	5.84	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	710.0	0	BX	0	5.86	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	710.6	0	BX	0	5.86	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	711.3	0	BX	0	5.84	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	711.9	0	BX	0	5.82	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	712.5	0	BX	0	5.82	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	713.1	0	BX	0	5.82	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	713.7	0	BX	0	5.80	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	714.4	0	BX	0	5.75	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	715.0	0	BX	0	5.73	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	715.6	0	BX	0	5.73	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	716.2	0	BX	0	5.73	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	716.8	0	BX	0	5.71	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	717.5	0	BX	0	5.71	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	718.1	0	BX	0	5.73	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	718.7	0	BX	0	5.71	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	719.3	0	BX	0	5.71	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	719.9	0	BX	0	5.71	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	720.5	0	BX	0	5.69	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	721.2	0	BX	0	5.69	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	721.8	0	BX	0	5.71	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	722.4	0	BX	0	5.73	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	723.0	0	BX	0	5.73	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	723.6	0	BX	0	5.71	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	724.3	0	BX	0	5.71	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	724.9	0	BX	0	5.76	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	725.5	0	BX	0	5.78	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	726.1	0	BX	0	5.75	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	726.7	0	BX	0	5.73	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	727.4	0	BX	0	5.71	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	728.0	0	BX	0	5.73	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	728.6	0	BX	0	5.71	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	729.2	0	BX	0	5.69	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	729.8	0	BX	0	5.69	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	730.4	0	BX	0	5.67	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	731.1	0	BX	0	5.65	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	731.7	0	BX	0	5.65	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	732.3	0	BX	0	5.65	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	732.9	0	BX	0	5.65	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	733.5	0	BX	0	5.63	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	734.2	0	BX	0	5.63	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	734.8	0	BX	0	5.61	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	735.4	0	BX	0	5.63	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	736.0	0	BX	0	5.63	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	736.6	0	BX	0	5.63	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	737.2	0	BX	0	5.61	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	737.9	0	BX	0	5.59	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	738.5	0	BX	0	5.59	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	739.1	0	BX	0	5.59	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	739.7	0	BX	0	5.59	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	740.3	0	BX	0	5.59	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	740.9	0	BX	0	5.59	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	741.6	0	BX	0	5.59	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	742.2	0	BX	0	5.55	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	742.8	0	BX	0	5.55	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	743.4	0	BX	0	5.55	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	744.0	0	BX	0	5.53	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	744.6	0	BX	0	5.53	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	745.3	0	BX	0	5.53	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	745.9	0	BX	0	5.55	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	746.5	0	BX	0	5.57	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	747.1	0	BX	0	5.57	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	747.7	0	BX	0	5.55	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	748.3	0	BX	0	5.53	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	749.0	0	BX	0	5.51	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	749.6	0	BX	0	5.51	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	750.2	0	BX	0	5.51	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	750.8	0	BX	0	5.51	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	751.4	0	BX	0	5.53	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	752.0	0	BX	0	5.55	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	752.7	0	BX	0	5.53	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	753.3	0	BX	0	5.51	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	753.9	0	BX	0	5.53	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	754.5	0	BX	0	5.53	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	755.1	0	BX	0	5.55	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	755.7	0	BX	0	5.53	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	756.4	0	BX	0	5.51	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	757.0	0	BX	0	5.50	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	757.6	0	BX	0	5.50	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	758.2	0	BX	0	5.48	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	758.8	0	BX	0	5.50	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	759.4	0	BX	0	5.50	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	760.1	0	BX	0	5.50	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	760.7	0	BX	0	5.48	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	761.3	0	BX	0	5.48	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	761.9	0	BX	0	5.48	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	762.5	0	BX	0	5.48	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	763.1	0	BX	0	5.48	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	763.8	0	BX	0	5.44	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	764.4	0	BX	0	5.42	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	765.0	0	BX	0	5.42	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	765.6	0	BX	0	5.44	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	766.2	0	BX	0	5.44	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	766.8	0	BX	0	5.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	767.4	0	BX	0	5.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	768.1	0	BX	0	5.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	768.7	0	BX	0	5.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	769.3	0	BX	0	5.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	769.9	0	BX	0	5.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	770.5	0	BX	0	5.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	771.1	0	BX	0	5.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	771.8	0	BX	0	5.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	772.4	0	BX	0	5.42	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	773.0	0	BX	0	5.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	773.6	0	BX	0	5.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	774.2	0	BX	0	5.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	774.8	0	BX	0	5.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	775.4	0	BX	0	5.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	776.1	0	BX	0	5.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	776.7	0	BX	0	5.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	777.3	0	BX	0	5.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	777.9	0	BX	0	5.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	778.5	0	BX	0	5.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	779.1	0	BX	0	5.40	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	779.7	0	BX	0	5.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	780.4	0	BX	0	5.36	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	781.0	0	BX	0	5.36	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	781.6	0	BX	0	5.36	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	782.2	0	BX	0	5.38	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	782.8	0	BX	0	5.36	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	783.4	0	BX	0	5.36	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	784.0	0	BX	0	5.36	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	784.7	0	BX	0	5.36	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	785.3	0	BX	0	5.34	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	785.9	0	BX	0	5.34	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	786.5	0	BX	0	5.34	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	787.1	0	BX	0	5.34	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	787.7	0	BX	0	5.34	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	788.3	0	BX	0	5.34	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	789.0	0	BX	0	5.32	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	789.6	0	BX	0	5.32	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	790.2	0	BX	0	5.34	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	790.8	0	BX	0	5.34	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	791.4	0	BX	0	5.34	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	792.0	0	BX	0	5.34	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	792.6	0	BX	0	5.32	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	793.2	0	BX	0	5.30	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	793.9	0	BX	0	5.30	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	794.5	0	BX	0	5.30	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	795.1	0	BX	0	5.28	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	795.7	0	BX	0	5.28	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	796.3	0	BX	0	5.28	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	796.9	0	BX	0	5.26	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	797.5	0	BX	0	5.26	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	798.2	0	BX	0	5.28	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	798.8	0	BX	0	5.28	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	799.4	0	BX	0	5.28	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	800.0	0	BX	0	5.28	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	800.6	0	BX	0	5.26	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	801.2	0	BX	0	5.26	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	801.8	0	BX	0	5.26	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	802.4	0	BX	0	5.25	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	803.1	0	BX	0	5.23	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	803.7	0	BX	0	5.23	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	804.3	0	BX	0	5.25	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	804.9	0	BX	0	5.25	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	805.5	0	BX	0	5.25	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	806.1	0	BX	0	5.26	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	806.7	0	BX	0	5.25	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	807.3	0	BX	0	5.23	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	808.0	0	BX	0	5.23	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	808.6	0	BX	0	5.23	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	809.2	0	BX	0	5.26	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	809.8	0	BX	0	5.25	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	810.4	0	BX	0	5.23	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	811.0	0	BX	0	5.25	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	811.6	0	BX	0	5.23	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	812.2	0	BX	0	5.23	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	812.9	0	BX	0	5.21	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	813.5	0	BX	0	5.21	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	814.1	0	BX	0	5.21	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	814.7	0	BX	0	5.21	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	815.3	0	BX	0	5.21	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	815.9	0	BX	0	5.21	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	816.5	0	BX	0	5.23	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	817.1	0	BX	0	5.19	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	817.7	0	BX	0	5.17	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	818.4	0	BX	0	5.15	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	819.0	0	BX	0	5.15	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	819.6	0	BX	0	5.17	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	820.2	0	BX	0	5.17	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	820.8	0	BX	0	5.17	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	821.4	0	BX	0	5.17	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	822.0	0	BX	0	5.15	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	822.6	0	BX	0	5.13	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	823.3	0	BX	0	5.15	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	823.9	0	BX	0	5.13	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	824.5	0	BX	0	5.13	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	825.1	0	BX	0	5.13	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	825.7	0	BX	0	5.11	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	826.3	0	BX	0	5.13	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	826.9	0	BX	0	5.13	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	827.5	0	BX	0	5.15	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	828.1	0	BX	0	5.13	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	828.8	0	BX	0	5.11	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	829.4	0	BX	0	5.09	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	830.0	0	BX	0	5.09	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	830.6	0	BX	0	5.11	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	831.2	0	BX	0	5.11	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	831.8	0	BX	0	5.13	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	832.4	0	BX	0	5.13	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	833.0	0	BX	0	5.11	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	833.6	0	BX	0	5.13	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	834.2	0	BX	0	5.11	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	834.9	0	BX	0	5.09	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	835.5	0	BX	0	5.09	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	836.1	0	BX	0	5.09	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	836.7	0	BX	0	5.11	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	837.3	0	BX	0	5.11	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	837.9	0	BX	0	5.09	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	838.5	0	BX	0	5.09	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	839.1	0	BX	0	5.07	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	839.7	0	BX	0	5.07	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	840.3	0	BX	0	5.07	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	841.0	0	BX	0	5.07	0
@9311__20081884	002	C	01/08/2008	21:04	140.5539	14.8969	0	841.6	0	BX	0	5.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	0.7	0	BX	0	28.21	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	1.3	0	BX	0	28.23	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	2.0	0	BX	0	28.22	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	2.7	0	BX	0	28.20	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	3.3	0	BX	0	28.15	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	4.0	0	BX	0	28.12	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	4.7	0	BX	0	28.12	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	5.4	0	BX	0	28.12	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	6.0	0	BX	0	28.12	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	6.7	0	BX	0	28.11	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	7.4	0	BX	0	28.11	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	8.0	0	BX	0	28.11	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	8.7	0	BX	0	28.10	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	9.4	0	BX	0	28.10	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	10.0	0	BX	0	28.10	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	10.7	0	BX	0	28.10	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	11.4	0	BX	0	28.09	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	12.0	0	BX	0	28.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	12.7	0	BX	0	28.06	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	13.4	0	BX	0	28.06	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	14.0	0	BX	0	28.06	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	14.7	0	BX	0	28.06	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	15.4	0	BX	0	28.06	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	16.0	0	BX	0	28.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	16.7	0	BX	0	28.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	17.4	0	BX	0	28.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	18.0	0	BX	0	28.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	18.7	0	BX	0	28.06	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	19.4	0	BX	0	28.06	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	20.1	0	BX	0	28.06	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	20.7	0	BX	0	28.06	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	21.4	0	BX	0	28.06	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	22.1	0	BX	0	28.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	22.7	0	BX	0	28.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	23.4	0	BX	0	28.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	24.1	0	BX	0	28.06	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	24.7	0	BX	0	28.06	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	25.4	0	BX	0	28.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	26.1	0	BX	0	28.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	26.7	0	BX	0	28.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	27.4	0	BX	0	28.06	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	28.1	0	BX	0	28.06	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	28.7	0	BX	0	28.06	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	29.4	0	BX	0	28.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	30.1	0	BX	0	28.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	30.7	0	BX	0	28.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	31.4	0	BX	0	28.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	32.1	0	BX	0	28.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	32.7	0	BX	0	28.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	33.4	0	BX	0	28.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	34.1	0	BX	0	28.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	34.7	0	BX	0	28.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	35.4	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	36.1	0	BX	0	28.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	36.7	0	BX	0	28.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	37.4	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	38.1	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	38.7	0	BX	0	28.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	39.4	0	BX	0	28.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	40.1	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	40.7	0	BX	0	28.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	41.4	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	42.1	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	42.7	0	BX	0	28.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	43.4	0	BX	0	28.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	44.1	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	44.7	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	45.4	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	46.1	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	46.7	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	47.4	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	48.1	0	BX	0	28.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	48.7	0	BX	0	28.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	49.4	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	50.1	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	50.7	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	51.4	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	52.1	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	52.7	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	53.4	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	54.0	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	54.7	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	55.4	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	56.0	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	56.7	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	57.4	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	58.0	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	58.7	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	59.4	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	60.0	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	60.7	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	61.4	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	62.0	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	62.7	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	63.4	0	BX	0	28.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	64.0	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	64.7	0	BX	0	28.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	65.4	0	BX	0	28.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	66.0	0	BX	0	28.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	66.7	0	BX	0	28.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	67.3	0	BX	0	28.02	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	68.0	0	BX	0	28.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	68.7	0	BX	0	28.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	69.3	0	BX	0	28.02	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	70.0	0	BX	0	28.02	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	70.7	0	BX	0	28.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	71.3	0	BX	0	28.02	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	72.0	0	BX	0	28.02	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	72.7	0	BX	0	28.02	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	73.3	0	BX	0	28.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	74.0	0	BX	0	28.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	74.7	0	BX	0	28.02	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	75.3	0	BX	0	28.02	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	76.0	0	BX	0	28.02	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	76.6	0	BX	0	28.02	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	77.3	0	BX	0	28.02	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	78.0	0	BX	0	28.02	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	78.6	0	BX	0	28.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	79.3	0	BX	0	28.02	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	80.0	0	BX	0	28.02	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	80.6	0	BX	0	28.02	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	81.3	0	BX	0	28.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	82.0	0	BX	0	28.02	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	82.6	0	BX	0	28.02	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	83.3	0	BX	0	28.02	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	83.9	0	BX	0	28.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	84.6	0	BX	0	28.02	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	85.3	0	BX	0	28.02	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	85.9	0	BX	0	28.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	86.6	0	BX	0	28.02	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	87.3	0	BX	0	28.02	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	87.9	0	BX	0	28.02	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	88.6	0	BX	0	28.02	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	89.3	0	BX	0	28.01	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	89.9	0	BX	0	28.01	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	90.6	0	BX	0	28.01	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	91.2	0	BX	0	27.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	91.9	0	BX	0	27.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	92.6	0	BX	0	27.95	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	93.2	0	BX	0	27.95	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	93.9	0	BX	0	27.94	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	94.6	0	BX	0	27.95	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	95.2	0	BX	0	27.95	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	95.9	0	BX	0	27.95	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	96.5	0	BX	0	27.94	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	97.2	0	BX	0	27.92	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	97.9	0	BX	0	27.87	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	98.5	0	BX	0	27.85	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	99.2	0	BX	0	27.82	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	99.9	0	BX	0	27.82	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	100.5	0	BX	0	27.79	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	101.2	0	BX	0	27.75	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	101.8	0	BX	0	27.70	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	102.5	0	BX	0	27.68	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	103.2	0	BX	0	27.65	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	103.8	0	BX	0	27.62	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	104.5	0	BX	0	27.59	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	105.2	0	BX	0	27.53	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	105.8	0	BX	0	27.43	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	106.5	0	BX	0	27.32	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	107.1	0	BX	0	27.28	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	107.8	0	BX	0	27.25	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	108.5	0	BX	0	27.17	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	109.1	0	BX	0	27.10	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	109.8	0	BX	0	27.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	110.5	0	BX	0	26.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	111.1	0	BX	0	26.93	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	111.8	0	BX	0	26.86	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	112.4	0	BX	0	26.78	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	113.1	0	BX	0	26.70	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	113.8	0	BX	0	26.63	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	114.4	0	BX	0	26.60	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	115.1	0	BX	0	26.57	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	115.7	0	BX	0	26.55	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	116.4	0	BX	0	26.54	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	117.1	0	BX	0	26.53	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	117.7	0	BX	0	26.50	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	118.4	0	BX	0	26.47	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	119.0	0	BX	0	26.45	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	119.7	0	BX	0	26.43	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	120.4	0	BX	0	26.39	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	121.0	0	BX	0	26.37	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	121.7	0	BX	0	26.34	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	122.4	0	BX	0	26.31	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	123.0	0	BX	0	26.29	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	123.7	0	BX	0	26.28	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	124.3	0	BX	0	26.25	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	125.0	0	BX	0	26.22	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	125.7	0	BX	0	26.19	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	126.3	0	BX	0	26.15	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	127.0	0	BX	0	26.09	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	127.6	0	BX	0	25.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	128.3	0	BX	0	25.80	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	129.0	0	BX	0	25.67	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	129.6	0	BX	0	25.62	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	130.3	0	BX	0	25.57	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	130.9	0	BX	0	25.54	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	131.6	0	BX	0	25.48	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	132.3	0	BX	0	25.43	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	132.9	0	BX	0	25.37	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	133.6	0	BX	0	25.34	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	134.2	0	BX	0	25.30	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	134.9	0	BX	0	25.28	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	135.6	0	BX	0	25.25	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	136.2	0	BX	0	25.22	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	136.9	0	BX	0	25.21	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	137.5	0	BX	0	25.21	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	138.2	0	BX	0	25.20	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	138.9	0	BX	0	25.18	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	139.5	0	BX	0	25.17	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	140.2	0	BX	0	25.15	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	140.8	0	BX	0	25.14	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	141.5	0	BX	0	25.12	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	142.2	0	BX	0	25.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	142.8	0	BX	0	25.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	143.5	0	BX	0	24.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	144.1	0	BX	0	24.95	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	144.8	0	BX	0	24.90	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	145.5	0	BX	0	24.86	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	146.1	0	BX	0	24.82	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	146.8	0	BX	0	24.80	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	147.4	0	BX	0	24.79	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	148.1	0	BX	0	24.78	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	148.7	0	BX	0	24.76	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	149.4	0	BX	0	24.72	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	150.1	0	BX	0	24.69	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	150.7	0	BX	0	24.63	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	151.4	0	BX	0	24.62	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	152.0	0	BX	0	24.61	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	152.7	0	BX	0	24.59	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	153.4	0	BX	0	24.56	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	154.0	0	BX	0	24.56	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	154.7	0	BX	0	24.55	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	155.3	0	BX	0	24.54	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	156.0	0	BX	0	24.53	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	156.7	0	BX	0	24.51	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	157.3	0	BX	0	24.50	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	158.0	0	BX	0	24.48	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	158.6	0	BX	0	24.48	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	159.3	0	BX	0	24.47	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	159.9	0	BX	0	24.46	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	160.6	0	BX	0	24.45	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	161.3	0	BX	0	24.44	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	161.9	0	BX	0	24.44	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	162.6	0	BX	0	24.44	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	163.2	0	BX	0	24.40	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	163.9	0	BX	0	24.36	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	164.6	0	BX	0	24.30	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	165.2	0	BX	0	24.27	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	165.9	0	BX	0	24.21	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	166.5	0	BX	0	24.20	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	167.2	0	BX	0	24.18	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	167.8	0	BX	0	24.15	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	168.5	0	BX	0	24.14	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	169.2	0	BX	0	24.12	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	169.8	0	BX	0	24.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	170.5	0	BX	0	23.95	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	171.1	0	BX	0	23.82	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	171.8	0	BX	0	23.70	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	172.4	0	BX	0	23.61	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	173.1	0	BX	0	23.53	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	173.8	0	BX	0	23.46	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	174.4	0	BX	0	23.43	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	175.1	0	BX	0	23.39	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	175.7	0	BX	0	23.35	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	176.4	0	BX	0	23.31	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	177.0	0	BX	0	23.23	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	177.7	0	BX	0	23.12	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	178.4	0	BX	0	23.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	179.0	0	BX	0	22.95	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	179.7	0	BX	0	22.81	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	180.3	0	BX	0	22.62	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	181.0	0	BX	0	22.43	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	181.6	0	BX	0	22.34	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	182.3	0	BX	0	22.29	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	183.0	0	BX	0	22.23	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	183.6	0	BX	0	22.20	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	184.3	0	BX	0	22.18	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	184.9	0	BX	0	22.15	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	185.6	0	BX	0	22.13	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	186.2	0	BX	0	22.12	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	186.9	0	BX	0	22.11	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	187.6	0	BX	0	22.10	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	188.2	0	BX	0	22.09	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	188.9	0	BX	0	22.06	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	189.5	0	BX	0	22.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	190.2	0	BX	0	22.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	190.8	0	BX	0	22.01	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	191.5	0	BX	0	21.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	192.1	0	BX	0	21.95	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	192.8	0	BX	0	21.90	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	193.5	0	BX	0	21.79	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	194.1	0	BX	0	21.72	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	194.8	0	BX	0	21.70	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	195.4	0	BX	0	21.65	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	196.1	0	BX	0	21.55	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	196.7	0	BX	0	21.40	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	197.4	0	BX	0	21.26	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	198.0	0	BX	0	21.15	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	198.7	0	BX	0	21.10	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	199.4	0	BX	0	21.01	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	200.0	0	BX	0	20.94	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	200.7	0	BX	0	20.87	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	201.3	0	BX	0	20.79	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	202.0	0	BX	0	20.70	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	202.6	0	BX	0	20.65	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	203.3	0	BX	0	20.62	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	203.9	0	BX	0	20.57	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	204.6	0	BX	0	20.54	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	205.3	0	BX	0	20.53	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	205.9	0	BX	0	20.52	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	206.6	0	BX	0	20.50	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	207.2	0	BX	0	20.45	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	207.9	0	BX	0	20.40	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	208.5	0	BX	0	20.37	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	209.2	0	BX	0	20.37	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	209.8	0	BX	0	20.34	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	210.5	0	BX	0	20.28	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	211.2	0	BX	0	20.20	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	211.8	0	BX	0	20.17	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	212.5	0	BX	0	20.13	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	213.1	0	BX	0	20.11	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	213.8	0	BX	0	20.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	214.4	0	BX	0	20.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	215.1	0	BX	0	19.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	215.7	0	BX	0	19.84	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	216.4	0	BX	0	19.72	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	217.0	0	BX	0	19.65	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	217.7	0	BX	0	19.62	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	218.4	0	BX	0	19.59	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	219.0	0	BX	0	19.57	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	219.7	0	BX	0	19.57	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	220.3	0	BX	0	19.55	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	221.0	0	BX	0	19.55	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	221.6	0	BX	0	19.54	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	222.3	0	BX	0	19.53	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	222.9	0	BX	0	19.52	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	223.6	0	BX	0	19.50	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	224.2	0	BX	0	19.47	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	224.9	0	BX	0	19.46	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	225.5	0	BX	0	19.45	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	226.2	0	BX	0	19.44	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	226.9	0	BX	0	19.42	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	227.5	0	BX	0	19.39	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	228.2	0	BX	0	19.38	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	228.8	0	BX	0	19.37	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	229.5	0	BX	0	19.36	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	230.1	0	BX	0	19.30	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	230.8	0	BX	0	19.25	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	231.4	0	BX	0	19.18	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	232.1	0	BX	0	19.10	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	232.7	0	BX	0	19.01	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	233.4	0	BX	0	18.95	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	234.0	0	BX	0	18.93	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	234.7	0	BX	0	18.88	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	235.3	0	BX	0	18.84	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	236.0	0	BX	0	18.79	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	236.7	0	BX	0	18.75	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	237.3	0	BX	0	18.70	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	238.0	0	BX	0	18.67	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	238.6	0	BX	0	18.64	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	239.3	0	BX	0	18.62	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	239.9	0	BX	0	18.57	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	240.6	0	BX	0	18.52	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	241.2	0	BX	0	18.46	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	241.9	0	BX	0	18.44	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	242.5	0	BX	0	18.42	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	243.2	0	BX	0	18.39	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	243.8	0	BX	0	18.37	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	244.5	0	BX	0	18.32	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	245.1	0	BX	0	18.29	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	245.8	0	BX	0	18.23	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	246.4	0	BX	0	18.19	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	247.1	0	BX	0	18.13	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	247.7	0	BX	0	18.11	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	248.4	0	BX	0	18.09	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	249.1	0	BX	0	18.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	249.7	0	BX	0	18.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	250.4	0	BX	0	18.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	251.0	0	BX	0	18.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	251.7	0	BX	0	18.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	252.3	0	BX	0	18.04	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	253.0	0	BX	0	18.01	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	253.6	0	BX	0	18.01	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	254.3	0	BX	0	17.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	254.9	0	BX	0	17.94	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	255.6	0	BX	0	17.87	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	256.2	0	BX	0	17.82	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	256.9	0	BX	0	17.79	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	257.5	0	BX	0	17.77	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	258.2	0	BX	0	17.75	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	258.8	0	BX	0	17.71	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	259.5	0	BX	0	17.70	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	260.1	0	BX	0	17.68	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	260.8	0	BX	0	17.64	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	261.4	0	BX	0	17.59	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	262.1	0	BX	0	17.53	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	262.7	0	BX	0	17.50	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	263.4	0	BX	0	17.47	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	264.0	0	BX	0	17.45	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	264.7	0	BX	0	17.42	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	265.3	0	BX	0	17.39	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	266.0	0	BX	0	17.37	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	266.6	0	BX	0	17.34	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	267.3	0	BX	0	17.29	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	267.9	0	BX	0	17.25	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	268.6	0	BX	0	17.20	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	269.2	0	BX	0	17.14	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	269.9	0	BX	0	17.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	270.5	0	BX	0	16.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	271.2	0	BX	0	16.89	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	271.8	0	BX	0	16.82	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	272.5	0	BX	0	16.76	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	273.2	0	BX	0	16.75	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	273.8	0	BX	0	16.70	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	274.5	0	BX	0	16.68	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	275.1	0	BX	0	16.67	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	275.8	0	BX	0	16.68	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	276.4	0	BX	0	16.67	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	277.1	0	BX	0	16.64	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	277.7	0	BX	0	16.64	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	278.4	0	BX	0	16.64	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	279.0	0	BX	0	16.63	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	279.7	0	BX	0	16.61	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	280.3	0	BX	0	16.60	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	281.0	0	BX	0	16.59	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	281.6	0	BX	0	16.54	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	282.3	0	BX	0	16.51	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	282.9	0	BX	0	16.51	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	283.6	0	BX	0	16.51	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	284.2	0	BX	0	16.47	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	284.9	0	BX	0	16.46	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	285.5	0	BX	0	16.45	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	286.2	0	BX	0	16.39	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	286.8	0	BX	0	16.38	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	287.5	0	BX	0	16.37	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	288.1	0	BX	0	16.37	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	288.7	0	BX	0	16.34	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	289.4	0	BX	0	16.29	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	290.0	0	BX	0	16.27	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	290.7	0	BX	0	16.21	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	291.3	0	BX	0	16.18	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	292.0	0	BX	0	16.11	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	292.6	0	BX	0	16.01	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	293.3	0	BX	0	15.94	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	293.9	0	BX	0	15.92	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	294.6	0	BX	0	15.89	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	295.2	0	BX	0	15.88	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	295.9	0	BX	0	15.86	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	296.5	0	BX	0	15.82	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	297.2	0	BX	0	15.77	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	297.8	0	BX	0	15.72	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	298.5	0	BX	0	15.68	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	299.1	0	BX	0	15.64	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	299.8	0	BX	0	15.57	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	300.4	0	BX	0	15.43	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	301.1	0	BX	0	15.34	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	301.7	0	BX	0	15.30	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	302.4	0	BX	0	15.27	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	303.0	0	BX	0	15.26	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	303.7	0	BX	0	15.25	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	304.3	0	BX	0	15.22	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	305.0	0	BX	0	15.22	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	305.6	0	BX	0	15.21	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	306.3	0	BX	0	15.18	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	306.9	0	BX	0	15.14	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	307.6	0	BX	0	15.10	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	308.2	0	BX	0	15.06	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	308.9	0	BX	0	15.02	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	309.5	0	BX	0	14.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	310.2	0	BX	0	14.97	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	310.8	0	BX	0	14.94	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	311.5	0	BX	0	14.93	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	312.1	0	BX	0	14.92	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	312.7	0	BX	0	14.89	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	313.4	0	BX	0	14.85	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	314.0	0	BX	0	14.84	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	314.7	0	BX	0	14.80	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	315.3	0	BX	0	14.77	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	316.0	0	BX	0	14.76	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	316.6	0	BX	0	14.72	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	317.3	0	BX	0	14.69	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	317.9	0	BX	0	14.68	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	318.6	0	BX	0	14.68	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	319.2	0	BX	0	14.64	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	319.9	0	BX	0	14.56	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	320.5	0	BX	0	14.48	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	321.2	0	BX	0	14.46	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	321.8	0	BX	0	14.44	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	322.5	0	BX	0	14.43	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	323.1	0	BX	0	14.39	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	323.8	0	BX	0	14.38	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	324.4	0	BX	0	14.34	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	325.0	0	BX	0	14.28	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	325.7	0	BX	0	14.22	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	326.3	0	BX	0	14.14	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	327.0	0	BX	0	14.10	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	327.6	0	BX	0	14.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	328.3	0	BX	0	14.02	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	328.9	0	BX	0	13.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	329.6	0	BX	0	13.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	330.2	0	BX	0	13.93	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	330.9	0	BX	0	13.90	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	331.5	0	BX	0	13.89	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	332.2	0	BX	0	13.89	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	332.8	0	BX	0	13.89	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	333.5	0	BX	0	13.89	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	334.1	0	BX	0	13.89	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	334.7	0	BX	0	13.89	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	335.4	0	BX	0	13.89	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	336.0	0	BX	0	13.89	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	336.7	0	BX	0	13.85	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	337.3	0	BX	0	13.81	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	338.0	0	BX	0	13.80	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	338.6	0	BX	0	13.78	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	339.3	0	BX	0	13.76	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	339.9	0	BX	0	13.71	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	340.6	0	BX	0	13.64	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	341.2	0	BX	0	13.59	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	341.8	0	BX	0	13.56	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	342.5	0	BX	0	13.51	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	343.1	0	BX	0	13.43	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	343.8	0	BX	0	13.36	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	344.4	0	BX	0	13.26	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	345.1	0	BX	0	13.13	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	345.7	0	BX	0	13.00	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	346.4	0	BX	0	12.93	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	347.0	0	BX	0	12.89	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	347.7	0	BX	0	12.85	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	348.3	0	BX	0	12.82	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	348.9	0	BX	0	12.77	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	349.6	0	BX	0	12.73	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	350.2	0	BX	0	12.72	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	350.9	0	BX	0	12.71	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	351.5	0	BX	0	12.69	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	352.2	0	BX	0	12.68	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	352.8	0	BX	0	12.67	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	353.5	0	BX	0	12.64	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	354.1	0	BX	0	12.60	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	354.8	0	BX	0	12.53	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	355.4	0	BX	0	12.52	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	356.0	0	BX	0	12.51	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	356.7	0	BX	0	12.50	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	357.3	0	BX	0	12.48	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	358.0	0	BX	0	12.47	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	358.6	0	BX	0	12.42	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	359.3	0	BX	0	12.39	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	359.9	0	BX	0	12.39	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	360.6	0	BX	0	12.39	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	361.2	0	BX	0	12.38	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	361.8	0	BX	0	12.35	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	362.5	0	BX	0	12.35	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	363.1	0	BX	0	12.32	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	363.8	0	BX	0	12.32	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	364.4	0	BX	0	12.31	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	365.1	0	BX	0	12.28	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	365.7	0	BX	0	12.25	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	366.4	0	BX	0	12.21	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	367.0	0	BX	0	12.18	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	367.6	0	BX	0	12.15	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	368.3	0	BX	0	12.14	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	368.9	0	BX	0	12.13	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	369.6	0	BX	0	12.10	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	370.2	0	BX	0	12.09	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	370.9	0	BX	0	12.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	371.5	0	BX	0	12.06	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	372.1	0	BX	0	12.02	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	372.8	0	BX	0	12.00	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	373.4	0	BX	0	11.97	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	374.1	0	BX	0	11.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	374.7	0	BX	0	11.93	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	375.4	0	BX	0	11.88	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	376.0	0	BX	0	11.80	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	376.7	0	BX	0	11.72	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	377.3	0	BX	0	11.68	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	377.9	0	BX	0	11.65	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	378.6	0	BX	0	11.64	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	379.2	0	BX	0	11.60	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	379.9	0	BX	0	11.57	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	380.5	0	BX	0	11.56	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	381.2	0	BX	0	11.55	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	381.8	0	BX	0	11.50	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	382.4	0	BX	0	11.43	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	383.1	0	BX	0	11.39	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	383.7	0	BX	0	11.35	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	384.4	0	BX	0	11.34	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	385.0	0	BX	0	11.32	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	385.7	0	BX	0	11.31	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	386.3	0	BX	0	11.31	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	386.9	0	BX	0	11.27	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	387.6	0	BX	0	11.23	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	388.2	0	BX	0	11.19	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	388.9	0	BX	0	11.17	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	389.5	0	BX	0	11.14	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	390.1	0	BX	0	11.14	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	390.8	0	BX	0	11.14	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	391.4	0	BX	0	11.11	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	392.1	0	BX	0	11.10	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	392.7	0	BX	0	11.10	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	393.4	0	BX	0	11.10	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	394.0	0	BX	0	11.09	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	394.6	0	BX	0	11.09	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	395.3	0	BX	0	11.09	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	395.9	0	BX	0	11.09	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	396.6	0	BX	0	11.18	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	397.2	0	BX	0	11.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	397.9	0	BX	0	11.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	398.5	0	BX	0	11.02	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	399.1	0	BX	0	11.01	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	399.8	0	BX	0	10.97	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	400.4	0	BX	0	10.89	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	401.1	0	BX	0	10.84	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	401.7	0	BX	0	10.81	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	402.3	0	BX	0	10.81	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	403.0	0	BX	0	10.81	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	403.6	0	BX	0	10.81	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	404.3	0	BX	0	10.81	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	404.9	0	BX	0	10.78	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	405.6	0	BX	0	10.77	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	406.2	0	BX	0	10.77	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	406.8	0	BX	0	10.77	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	407.5	0	BX	0	10.77	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	408.1	0	BX	0	10.77	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	408.8	0	BX	0	10.76	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	409.4	0	BX	0	10.76	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	410.0	0	BX	0	10.75	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	410.7	0	BX	0	10.72	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	411.3	0	BX	0	10.72	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	412.0	0	BX	0	10.71	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	412.6	0	BX	0	10.71	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	413.2	0	BX	0	10.68	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	413.9	0	BX	0	10.65	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	414.5	0	BX	0	10.60	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	415.2	0	BX	0	10.52	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	415.8	0	BX	0	10.47	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	416.4	0	BX	0	10.44	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	417.1	0	BX	0	10.43	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	417.7	0	BX	0	10.42	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	418.4	0	BX	0	10.39	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	419.0	0	BX	0	10.38	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	419.6	0	BX	0	10.36	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	420.3	0	BX	0	10.36	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	420.9	0	BX	0	10.36	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	421.6	0	BX	0	10.34	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	422.2	0	BX	0	10.30	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	422.8	0	BX	0	10.27	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	423.5	0	BX	0	10.22	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	424.1	0	BX	0	10.18	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	424.8	0	BX	0	10.10	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	425.4	0	BX	0	10.02	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	426.0	0	BX	0	10.00	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	426.7	0	BX	0	9.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	427.3	0	BX	0	9.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	428.0	0	BX	0	9.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	428.6	0	BX	0	9.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	429.2	0	BX	0	9.97	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	429.9	0	BX	0	9.93	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	430.5	0	BX	0	9.89	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	431.2	0	BX	0	9.88	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	431.8	0	BX	0	9.85	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	432.4	0	BX	0	9.82	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	433.1	0	BX	0	9.80	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	433.7	0	BX	0	9.77	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	434.4	0	BX	0	9.77	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	435.0	0	BX	0	9.75	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	435.6	0	BX	0	9.73	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	436.3	0	BX	0	9.72	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	436.9	0	BX	0	9.71	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	437.6	0	BX	0	9.69	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	438.2	0	BX	0	9.69	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	438.8	0	BX	0	9.69	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	439.5	0	BX	0	9.69	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	440.1	0	BX	0	9.68	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	440.8	0	BX	0	9.68	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	441.4	0	BX	0	9.68	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	442.0	0	BX	0	9.68	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	442.7	0	BX	0	9.68	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	443.3	0	BX	0	9.67	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	443.9	0	BX	0	9.63	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	444.6	0	BX	0	9.59	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	445.2	0	BX	0	9.56	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	445.9	0	BX	0	9.55	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	446.5	0	BX	0	9.52	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	447.1	0	BX	0	9.52	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	447.8	0	BX	0	9.50	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	448.4	0	BX	0	9.47	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	449.1	0	BX	0	9.43	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	449.7	0	BX	0	9.39	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	450.3	0	BX	0	9.36	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	451.0	0	BX	0	9.35	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	451.6	0	BX	0	9.35	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	452.2	0	BX	0	9.35	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	452.9	0	BX	0	9.36	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	453.5	0	BX	0	9.38	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	454.2	0	BX	0	9.39	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	454.8	0	BX	0	9.39	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	455.4	0	BX	0	9.39	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	456.1	0	BX	0	9.39	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	456.7	0	BX	0	9.38	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	457.3	0	BX	0	9.36	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	458.0	0	BX	0	9.36	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	458.6	0	BX	0	9.35	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	459.3	0	BX	0	9.34	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	459.9	0	BX	0	9.31	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	460.5	0	BX	0	9.27	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	461.2	0	BX	0	9.26	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	461.8	0	BX	0	9.22	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	462.4	0	BX	0	9.18	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	463.1	0	BX	0	9.14	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	463.7	0	BX	0	9.10	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	464.4	0	BX	0	9.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	465.0	0	BX	0	9.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	465.6	0	BX	0	9.02	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	466.3	0	BX	0	9.01	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	466.9	0	BX	0	9.00	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	467.5	0	BX	0	8.97	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	468.2	0	BX	0	8.97	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	468.8	0	BX	0	8.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	469.5	0	BX	0	8.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	470.1	0	BX	0	8.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	470.7	0	BX	0	8.94	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	471.4	0	BX	0	8.93	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	472.0	0	BX	0	8.93	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	472.6	0	BX	0	8.92	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	473.3	0	BX	0	8.89	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	473.9	0	BX	0	8.85	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	474.5	0	BX	0	8.82	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	475.2	0	BX	0	8.80	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	475.8	0	BX	0	8.75	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	476.5	0	BX	0	8.68	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	477.1	0	BX	0	8.57	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	477.7	0	BX	0	8.52	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	478.4	0	BX	0	8.48	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	479.0	0	BX	0	8.46	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	479.6	0	BX	0	8.43	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	480.3	0	BX	0	8.42	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	480.9	0	BX	0	8.39	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	481.5	0	BX	0	8.39	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	482.2	0	BX	0	8.38	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	482.8	0	BX	0	8.38	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	483.4	0	BX	0	8.36	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	484.1	0	BX	0	8.35	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	484.7	0	BX	0	8.35	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	485.4	0	BX	0	8.34	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	486.0	0	BX	0	8.34	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	486.6	0	BX	0	8.32	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	487.3	0	BX	0	8.31	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	487.9	0	BX	0	8.31	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	488.5	0	BX	0	8.27	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	489.2	0	BX	0	8.26	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	489.8	0	BX	0	8.23	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	490.4	0	BX	0	8.22	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	491.1	0	BX	0	8.19	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	491.7	0	BX	0	8.18	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	492.3	0	BX	0	8.18	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	493.0	0	BX	0	8.15	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	493.6	0	BX	0	8.14	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	494.3	0	BX	0	8.11	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	494.9	0	BX	0	8.09	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	495.5	0	BX	0	8.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	496.2	0	BX	0	8.02	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	496.8	0	BX	0	8.02	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	497.4	0	BX	0	8.02	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	498.1	0	BX	0	8.01	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	498.7	0	BX	0	7.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	499.3	0	BX	0	7.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	500.0	0	BX	0	7.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	500.6	0	BX	0	8.00	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	501.2	0	BX	0	7.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	501.9	0	BX	0	7.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	502.5	0	BX	0	7.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	503.1	0	BX	0	7.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	503.8	0	BX	0	7.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	504.4	0	BX	0	7.90	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	505.0	0	BX	0	7.84	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	505.7	0	BX	0	7.82	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	506.3	0	BX	0	7.80	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	506.9	0	BX	0	7.78	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	507.6	0	BX	0	7.76	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	508.2	0	BX	0	7.71	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	508.8	0	BX	0	7.69	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	509.5	0	BX	0	7.69	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	510.1	0	BX	0	7.67	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	510.7	0	BX	0	7.65	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	511.4	0	BX	0	7.63	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	512.0	0	BX	0	7.61	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	512.6	0	BX	0	7.59	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	513.3	0	BX	0	7.59	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	513.9	0	BX	0	7.59	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	514.5	0	BX	0	7.59	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	515.2	0	BX	0	7.59	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	515.8	0	BX	0	7.59	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	516.4	0	BX	0	7.55	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	517.1	0	BX	0	7.50	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	517.7	0	BX	0	7.46	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	518.3	0	BX	0	7.44	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	519.0	0	BX	0	7.42	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	519.6	0	BX	0	7.40	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	520.2	0	BX	0	7.38	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	520.9	0	BX	0	7.34	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	521.5	0	BX	0	7.30	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	522.1	0	BX	0	7.28	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	522.8	0	BX	0	7.28	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	523.4	0	BX	0	7.26	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	524.0	0	BX	0	7.23	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	524.7	0	BX	0	7.21	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	525.3	0	BX	0	7.19	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	525.9	0	BX	0	7.17	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	526.6	0	BX	0	7.15	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	527.2	0	BX	0	7.15	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	527.8	0	BX	0	7.15	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	528.5	0	BX	0	7.15	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	529.1	0	BX	0	7.15	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	529.7	0	BX	0	7.15	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	530.4	0	BX	0	7.15	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	531.0	0	BX	0	7.15	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	531.6	0	BX	0	7.13	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	532.3	0	BX	0	7.13	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	532.9	0	BX	0	7.13	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	533.5	0	BX	0	7.13	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	534.2	0	BX	0	7.11	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	534.8	0	BX	0	7.11	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	535.4	0	BX	0	7.09	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	536.1	0	BX	0	7.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	536.7	0	BX	0	7.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	537.3	0	BX	0	7.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	538.0	0	BX	0	7.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	538.6	0	BX	0	7.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	539.2	0	BX	0	7.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	539.9	0	BX	0	7.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	540.5	0	BX	0	7.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	541.1	0	BX	0	7.01	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	541.7	0	BX	0	7.00	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	542.4	0	BX	0	6.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	543.0	0	BX	0	6.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	543.6	0	BX	0	6.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	544.3	0	BX	0	6.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	544.9	0	BX	0	6.92	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	545.5	0	BX	0	6.92	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	546.2	0	BX	0	6.90	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	546.8	0	BX	0	6.90	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	547.4	0	BX	0	6.90	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	548.1	0	BX	0	6.90	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	548.7	0	BX	0	6.90	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	549.3	0	BX	0	6.88	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	550.0	0	BX	0	6.88	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	550.6	0	BX	0	6.86	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	551.2	0	BX	0	6.86	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	551.8	0	BX	0	6.86	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	552.5	0	BX	0	6.86	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	553.1	0	BX	0	6.86	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	553.7	0	BX	0	6.86	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	554.4	0	BX	0	6.84	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	555.0	0	BX	0	6.82	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	555.6	0	BX	0	6.82	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	556.3	0	BX	0	6.82	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	556.9	0	BX	0	6.82	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	557.5	0	BX	0	6.80	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	558.2	0	BX	0	6.82	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	558.8	0	BX	0	6.80	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	559.4	0	BX	0	6.78	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	560.0	0	BX	0	6.76	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	560.7	0	BX	0	6.76	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	561.3	0	BX	0	6.76	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	561.9	0	BX	0	6.75	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	562.6	0	BX	0	6.75	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	563.2	0	BX	0	6.73	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	563.8	0	BX	0	6.73	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	564.5	0	BX	0	6.73	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	565.1	0	BX	0	6.71	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	565.7	0	BX	0	6.71	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	566.3	0	BX	0	6.71	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	567.0	0	BX	0	6.71	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	567.6	0	BX	0	6.71	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	568.2	0	BX	0	6.69	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	568.9	0	BX	0	6.67	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	569.5	0	BX	0	6.67	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	570.1	0	BX	0	6.65	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	570.8	0	BX	0	6.65	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	571.4	0	BX	0	6.65	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	572.0	0	BX	0	6.65	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	572.6	0	BX	0	6.63	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	573.3	0	BX	0	6.61	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	573.9	0	BX	0	6.61	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	574.5	0	BX	0	6.59	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	575.2	0	BX	0	6.59	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	575.8	0	BX	0	6.61	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	576.4	0	BX	0	6.61	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	577.0	0	BX	0	6.59	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	577.7	0	BX	0	6.59	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	578.3	0	BX	0	6.59	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	578.9	0	BX	0	6.59	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	579.6	0	BX	0	6.57	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	580.2	0	BX	0	6.53	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	580.8	0	BX	0	6.51	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	581.5	0	BX	0	6.48	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	582.1	0	BX	0	6.48	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	582.7	0	BX	0	6.46	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	583.3	0	BX	0	6.46	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	584.0	0	BX	0	6.46	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	584.6	0	BX	0	6.44	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	585.2	0	BX	0	6.46	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	585.9	0	BX	0	6.44	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	586.5	0	BX	0	6.44	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	587.1	0	BX	0	6.44	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	587.7	0	BX	0	6.44	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	588.4	0	BX	0	6.42	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	589.0	0	BX	0	6.42	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	589.6	0	BX	0	6.42	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	590.2	0	BX	0	6.40	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	590.9	0	BX	0	6.40	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	591.5	0	BX	0	6.40	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	592.1	0	BX	0	6.40	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	592.8	0	BX	0	6.40	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	593.4	0	BX	0	6.40	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	594.0	0	BX	0	6.38	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	594.6	0	BX	0	6.38	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	595.3	0	BX	0	6.36	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	595.9	0	BX	0	6.36	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	596.5	0	BX	0	6.34	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	597.2	0	BX	0	6.34	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	597.8	0	BX	0	6.32	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	598.4	0	BX	0	6.32	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	599.0	0	BX	0	6.32	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	599.7	0	BX	0	6.32	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	600.3	0	BX	0	6.32	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	600.9	0	BX	0	6.30	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	601.5	0	BX	0	6.30	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	602.2	0	BX	0	6.30	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	602.8	0	BX	0	6.30	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	603.4	0	BX	0	6.30	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	604.1	0	BX	0	6.30	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	604.7	0	BX	0	6.30	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	605.3	0	BX	0	6.28	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	605.9	0	BX	0	6.28	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	606.6	0	BX	0	6.28	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	607.2	0	BX	0	6.28	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	607.8	0	BX	0	6.28	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	608.4	0	BX	0	6.28	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	609.1	0	BX	0	6.28	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	609.7	0	BX	0	6.26	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	610.3	0	BX	0	6.25	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	611.0	0	BX	0	6.23	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	611.6	0	BX	0	6.23	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	612.2	0	BX	0	6.21	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	612.8	0	BX	0	6.19	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	613.5	0	BX	0	6.19	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	614.1	0	BX	0	6.17	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	614.7	0	BX	0	6.17	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	615.3	0	BX	0	6.17	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	616.0	0	BX	0	6.17	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	616.6	0	BX	0	6.17	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	617.2	0	BX	0	6.17	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	617.8	0	BX	0	6.17	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	618.5	0	BX	0	6.17	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	619.1	0	BX	0	6.17	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	619.7	0	BX	0	6.17	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	620.3	0	BX	0	6.15	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	621.0	0	BX	0	6.15	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	621.6	0	BX	0	6.15	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	622.2	0	BX	0	6.13	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	622.9	0	BX	0	6.13	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	623.5	0	BX	0	6.13	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	624.1	0	BX	0	6.11	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	624.7	0	BX	0	6.11	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	625.4	0	BX	0	6.11	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	626.0	0	BX	0	6.09	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	626.6	0	BX	0	6.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	627.2	0	BX	0	6.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	627.9	0	BX	0	6.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	628.5	0	BX	0	6.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	629.1	0	BX	0	6.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	629.7	0	BX	0	6.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	630.4	0	BX	0	6.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	631.0	0	BX	0	6.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	631.6	0	BX	0	6.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	632.2	0	BX	0	6.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	632.9	0	BX	0	6.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	633.5	0	BX	0	6.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	634.1	0	BX	0	6.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	634.7	0	BX	0	6.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	635.4	0	BX	0	6.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	636.0	0	BX	0	6.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	636.6	0	BX	0	6.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	637.2	0	BX	0	6.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	637.9	0	BX	0	6.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	638.5	0	BX	0	6.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	639.1	0	BX	0	6.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	639.7	0	BX	0	6.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	640.4	0	BX	0	6.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	641.0	0	BX	0	6.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	641.6	0	BX	0	6.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	642.2	0	BX	0	6.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	642.9	0	BX	0	6.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	643.5	0	BX	0	6.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	644.1	0	BX	0	6.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	644.7	0	BX	0	6.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	645.4	0	BX	0	6.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	646.0	0	BX	0	6.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	646.6	0	BX	0	6.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	647.2	0	BX	0	6.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	647.8	0	BX	0	6.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	648.5	0	BX	0	6.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	649.1	0	BX	0	6.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	649.7	0	BX	0	6.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	650.3	0	BX	0	6.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	651.0	0	BX	0	6.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	651.6	0	BX	0	6.01	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	652.2	0	BX	0	6.01	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	652.8	0	BX	0	6.01	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	653.5	0	BX	0	6.01	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	654.1	0	BX	0	6.00	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	654.7	0	BX	0	6.00	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	655.3	0	BX	0	6.01	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	656.0	0	BX	0	6.00	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	656.6	0	BX	0	6.00	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	657.2	0	BX	0	6.00	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	657.8	0	BX	0	6.01	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	658.4	0	BX	0	6.00	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	659.1	0	BX	0	5.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	659.7	0	BX	0	5.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	660.3	0	BX	0	5.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	660.9	0	BX	0	5.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	661.6	0	BX	0	5.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	662.2	0	BX	0	5.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	662.8	0	BX	0	5.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	663.4	0	BX	0	5.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	664.1	0	BX	0	5.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	664.7	0	BX	0	5.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	665.3	0	BX	0	5.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	665.9	0	BX	0	5.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	666.5	0	BX	0	5.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	667.2	0	BX	0	5.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	667.8	0	BX	0	5.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	668.4	0	BX	0	6.00	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	669.0	0	BX	0	6.00	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	669.7	0	BX	0	5.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	670.3	0	BX	0	5.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	670.9	0	BX	0	5.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	671.5	0	BX	0	5.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	672.2	0	BX	0	5.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	672.8	0	BX	0	5.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	673.4	0	BX	0	5.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	674.0	0	BX	0	5.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	674.6	0	BX	0	5.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	675.3	0	BX	0	5.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	675.9	0	BX	0	5.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	676.5	0	BX	0	5.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	677.1	0	BX	0	5.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	677.7	0	BX	0	5.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	678.4	0	BX	0	5.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	679.0	0	BX	0	5.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	679.6	0	BX	0	5.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	680.2	0	BX	0	5.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	680.9	0	BX	0	5.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	681.5	0	BX	0	5.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	682.1	0	BX	0	5.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	682.7	0	BX	0	5.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	683.3	0	BX	0	5.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	684.0	0	BX	0	5.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	684.6	0	BX	0	5.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	685.2	0	BX	0	5.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	685.8	0	BX	0	5.94	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	686.5	0	BX	0	5.94	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	687.1	0	BX	0	5.94	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	687.7	0	BX	0	5.94	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	688.3	0	BX	0	5.94	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	688.9	0	BX	0	5.90	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	689.6	0	BX	0	5.88	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	690.2	0	BX	0	5.86	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	690.8	0	BX	0	5.86	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	691.4	0	BX	0	5.84	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	692.0	0	BX	0	5.84	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	692.7	0	BX	0	5.84	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	693.3	0	BX	0	5.84	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	693.9	0	BX	0	5.84	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	694.5	0	BX	0	5.84	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	695.1	0	BX	0	5.84	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	695.8	0	BX	0	5.82	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	696.4	0	BX	0	5.82	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	697.0	0	BX	0	5.82	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	697.6	0	BX	0	5.82	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	698.2	0	BX	0	5.82	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	698.9	0	BX	0	5.80	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	699.5	0	BX	0	5.80	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	700.1	0	BX	0	5.80	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	700.7	0	BX	0	5.80	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	701.3	0	BX	0	5.80	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	702.0	0	BX	0	5.78	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	702.6	0	BX	0	5.78	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	703.2	0	BX	0	5.78	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	703.8	0	BX	0	5.78	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	704.4	0	BX	0	5.78	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	705.1	0	BX	0	5.76	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	705.7	0	BX	0	5.76	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	706.3	0	BX	0	5.76	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	706.9	0	BX	0	5.76	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	707.5	0	BX	0	5.75	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	708.2	0	BX	0	5.75	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	708.8	0	BX	0	5.75	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	709.4	0	BX	0	5.75	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	710.0	0	BX	0	5.73	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	710.6	0	BX	0	5.73	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	711.3	0	BX	0	5.73	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	711.9	0	BX	0	5.73	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	712.5	0	BX	0	5.73	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	713.1	0	BX	0	5.73	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	713.7	0	BX	0	5.73	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	714.4	0	BX	0	5.71	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	715.0	0	BX	0	5.71	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	715.6	0	BX	0	5.71	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	716.2	0	BX	0	5.69	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	716.8	0	BX	0	5.69	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	717.5	0	BX	0	5.67	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	718.1	0	BX	0	5.67	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	718.7	0	BX	0	5.67	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	719.3	0	BX	0	5.67	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	719.9	0	BX	0	5.67	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	720.5	0	BX	0	5.67	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	721.2	0	BX	0	5.69	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	721.8	0	BX	0	5.69	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	722.4	0	BX	0	5.67	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	723.0	0	BX	0	5.65	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	723.6	0	BX	0	5.65	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	724.3	0	BX	0	5.65	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	724.9	0	BX	0	5.67	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	725.5	0	BX	0	5.67	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	726.1	0	BX	0	5.69	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	726.7	0	BX	0	5.69	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	727.4	0	BX	0	5.67	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	728.0	0	BX	0	5.67	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	728.6	0	BX	0	5.65	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	729.2	0	BX	0	5.63	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	729.8	0	BX	0	5.59	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	730.4	0	BX	0	5.57	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	731.1	0	BX	0	5.57	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	731.7	0	BX	0	5.57	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	732.3	0	BX	0	5.57	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	732.9	0	BX	0	5.57	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	733.5	0	BX	0	5.57	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	734.2	0	BX	0	5.55	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	734.8	0	BX	0	5.53	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	735.4	0	BX	0	5.53	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	736.0	0	BX	0	5.53	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	736.6	0	BX	0	5.53	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	737.2	0	BX	0	5.53	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	737.9	0	BX	0	5.51	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	738.5	0	BX	0	5.51	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	739.1	0	BX	0	5.51	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	739.7	0	BX	0	5.51	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	740.3	0	BX	0	5.51	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	740.9	0	BX	0	5.51	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	741.6	0	BX	0	5.51	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	742.2	0	BX	0	5.53	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	742.8	0	BX	0	5.51	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	743.4	0	BX	0	5.51	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	744.0	0	BX	0	5.51	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	744.6	0	BX	0	5.50	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	745.3	0	BX	0	5.50	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	745.9	0	BX	0	5.51	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	746.5	0	BX	0	5.51	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	747.1	0	BX	0	5.51	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	747.7	0	BX	0	5.51	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	748.3	0	BX	0	5.51	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	749.0	0	BX	0	5.53	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	749.6	0	BX	0	5.53	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	750.2	0	BX	0	5.55	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	750.8	0	BX	0	5.53	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	751.4	0	BX	0	5.53	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	752.0	0	BX	0	5.53	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	752.7	0	BX	0	5.51	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	753.3	0	BX	0	5.51	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	753.9	0	BX	0	5.51	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	754.5	0	BX	0	5.50	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	755.1	0	BX	0	5.51	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	755.7	0	BX	0	5.50	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	756.4	0	BX	0	5.48	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	757.0	0	BX	0	5.46	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	757.6	0	BX	0	5.46	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	758.2	0	BX	0	5.46	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	758.8	0	BX	0	5.44	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	759.4	0	BX	0	5.44	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	760.1	0	BX	0	5.44	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	760.7	0	BX	0	5.44	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	761.3	0	BX	0	5.44	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	761.9	0	BX	0	5.44	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	762.5	0	BX	0	5.44	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	763.1	0	BX	0	5.44	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	763.8	0	BX	0	5.44	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	764.4	0	BX	0	5.44	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	765.0	0	BX	0	5.42	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	765.6	0	BX	0	5.42	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	766.2	0	BX	0	5.40	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	766.8	0	BX	0	5.40	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	767.4	0	BX	0	5.38	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	768.1	0	BX	0	5.38	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	768.7	0	BX	0	5.36	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	769.3	0	BX	0	5.36	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	769.9	0	BX	0	5.36	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	770.5	0	BX	0	5.36	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	771.1	0	BX	0	5.36	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	771.8	0	BX	0	5.36	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	772.4	0	BX	0	5.34	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	773.0	0	BX	0	5.34	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	773.6	0	BX	0	5.34	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	774.2	0	BX	0	5.34	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	774.8	0	BX	0	5.32	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	775.4	0	BX	0	5.32	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	776.1	0	BX	0	5.32	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	776.7	0	BX	0	5.32	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	777.3	0	BX	0	5.32	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	777.9	0	BX	0	5.32	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	778.5	0	BX	0	5.30	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	779.1	0	BX	0	5.30	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	779.7	0	BX	0	5.30	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	780.4	0	BX	0	5.28	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	781.0	0	BX	0	5.28	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	781.6	0	BX	0	5.28	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	782.2	0	BX	0	5.28	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	782.8	0	BX	0	5.28	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	783.4	0	BX	0	5.28	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	784.0	0	BX	0	5.28	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	784.7	0	BX	0	5.25	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	785.3	0	BX	0	5.25	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	785.9	0	BX	0	5.26	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	786.5	0	BX	0	5.26	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	787.1	0	BX	0	5.25	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	787.7	0	BX	0	5.26	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	788.3	0	BX	0	5.25	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	789.0	0	BX	0	5.26	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	789.6	0	BX	0	5.26	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	790.2	0	BX	0	5.26	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	790.8	0	BX	0	5.25	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	791.4	0	BX	0	5.23	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	792.0	0	BX	0	5.23	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	792.6	0	BX	0	5.23	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	793.2	0	BX	0	5.23	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	793.9	0	BX	0	5.23	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	794.5	0	BX	0	5.21	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	795.1	0	BX	0	5.21	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	795.7	0	BX	0	5.19	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	796.3	0	BX	0	5.21	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	796.9	0	BX	0	5.23	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	797.5	0	BX	0	5.25	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	798.2	0	BX	0	5.23	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	798.8	0	BX	0	5.23	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	799.4	0	BX	0	5.23	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	800.0	0	BX	0	5.23	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	800.6	0	BX	0	5.21	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	801.2	0	BX	0	5.21	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	801.8	0	BX	0	5.21	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	802.4	0	BX	0	5.19	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	803.1	0	BX	0	5.19	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	803.7	0	BX	0	5.19	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	804.3	0	BX	0	5.19	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	804.9	0	BX	0	5.19	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	805.5	0	BX	0	5.19	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	806.1	0	BX	0	5.17	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	806.7	0	BX	0	5.17	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	807.3	0	BX	0	5.17	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	808.0	0	BX	0	5.19	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	808.6	0	BX	0	5.17	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	809.2	0	BX	0	5.17	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	809.8	0	BX	0	5.17	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	810.4	0	BX	0	5.17	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	811.0	0	BX	0	5.17	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	811.6	0	BX	0	5.17	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	812.2	0	BX	0	5.17	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	812.9	0	BX	0	5.17	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	813.5	0	BX	0	5.17	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	814.1	0	BX	0	5.17	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	814.7	0	BX	0	5.17	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	815.3	0	BX	0	5.15	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	815.9	0	BX	0	5.15	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	816.5	0	BX	0	5.15	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	817.1	0	BX	0	5.15	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	817.7	0	BX	0	5.15	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	818.4	0	BX	0	5.15	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	819.0	0	BX	0	5.15	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	819.6	0	BX	0	5.13	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	820.2	0	BX	0	5.13	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	820.8	0	BX	0	5.13	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	821.4	0	BX	0	5.11	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	822.0	0	BX	0	5.11	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	822.6	0	BX	0	5.11	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	823.3	0	BX	0	5.13	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	823.9	0	BX	0	5.11	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	824.5	0	BX	0	5.11	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	825.1	0	BX	0	5.11	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	825.7	0	BX	0	5.11	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	826.3	0	BX	0	5.11	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	826.9	0	BX	0	5.11	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	827.5	0	BX	0	5.09	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	828.1	0	BX	0	5.09	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	828.8	0	BX	0	5.11	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	829.4	0	BX	0	5.11	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	830.0	0	BX	0	5.09	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	830.6	0	BX	0	5.09	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	831.2	0	BX	0	5.09	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	831.8	0	BX	0	5.09	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	832.4	0	BX	0	5.09	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	833.0	0	BX	0	5.09	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	833.6	0	BX	0	5.09	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	834.2	0	BX	0	5.09	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	834.9	0	BX	0	5.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	835.5	0	BX	0	5.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	836.1	0	BX	0	5.09	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	836.7	0	BX	0	5.09	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	837.3	0	BX	0	5.09	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	837.9	0	BX	0	5.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	838.5	0	BX	0	5.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	839.1	0	BX	0	5.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	839.7	0	BX	0	5.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	840.3	0	BX	0	5.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	841.0	0	BX	0	5.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	841.6	0	BX	0	5.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	842.2	0	BX	0	5.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	842.8	0	BX	0	5.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	843.4	0	BX	0	5.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	844.0	0	BX	0	5.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	844.6	0	BX	0	5.07	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	845.2	0	BX	0	5.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	845.8	0	BX	0	5.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	846.4	0	BX	0	5.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	847.1	0	BX	0	5.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	847.7	0	BX	0	5.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	848.3	0	BX	0	5.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	848.9	0	BX	0	5.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	849.5	0	BX	0	5.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	850.1	0	BX	0	5.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	850.7	0	BX	0	5.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	851.3	0	BX	0	5.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	851.9	0	BX	0	5.05	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	852.5	0	BX	0	5.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	853.1	0	BX	0	5.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	853.8	0	BX	0	5.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	854.4	0	BX	0	5.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	855.0	0	BX	0	5.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	855.6	0	BX	0	5.03	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	856.2	0	BX	0	5.01	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	856.8	0	BX	0	5.01	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	857.4	0	BX	0	5.01	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	858.0	0	BX	0	5.00	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	858.6	0	BX	0	5.01	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	859.2	0	BX	0	5.01	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	859.8	0	BX	0	5.00	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	860.5	0	BX	0	4.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	861.1	0	BX	0	4.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	861.7	0	BX	0	4.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	862.3	0	BX	0	4.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	862.9	0	BX	0	4.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	863.5	0	BX	0	4.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	864.1	0	BX	0	4.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	864.7	0	BX	0	4.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	865.3	0	BX	0	4.98	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	865.9	0	BX	0	4.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	866.5	0	BX	0	4.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	867.1	0	BX	0	4.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	867.8	0	BX	0	4.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	868.4	0	BX	0	4.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	869.0	0	BX	0	4.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	869.6	0	BX	0	4.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	870.2	0	BX	0	4.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	870.8	0	BX	0	4.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	871.4	0	BX	0	4.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	872.0	0	BX	0	4.96	0
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	872.6	0	BX	0	5.09	
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	873.2	0	BX	0	8.52	
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	873.8	0	BX	0	16.43	
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	874.4	0	BX	0	21.31	
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	875.0	0	BX	0	24.46	
@9311__20081885	001	C	02/12/2008	17:09	141.7450	14.4928	0	875.7	0	BX	0	26.70	
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	0.7	0	BX	0	28.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	1.3	0	BX	0	28.04	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	2.0	0	BX	0	28.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	2.7	0	BX	0	28.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	3.3	0	BX	0	28.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	4.0	0	BX	0	28.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	4.7	0	BX	0	28.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	5.4	0	BX	0	28.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	6.0	0	BX	0	28.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	6.7	0	BX	0	28.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	7.4	0	BX	0	28.06	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	8.0	0	BX	0	28.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	8.7	0	BX	0	28.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	9.4	0	BX	0	28.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	10.0	0	BX	0	28.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	10.7	0	BX	0	28.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	11.4	0	BX	0	28.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	12.0	0	BX	0	28.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	12.7	0	BX	0	28.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	13.4	0	BX	0	28.06	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	14.0	0	BX	0	28.06	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	14.7	0	BX	0	28.06	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	15.4	0	BX	0	28.06	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	16.0	0	BX	0	28.06	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	16.7	0	BX	0	28.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	17.4	0	BX	0	28.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	18.0	0	BX	0	28.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	18.7	0	BX	0	28.06	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	19.4	0	BX	0	28.06	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	20.1	0	BX	0	28.06	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	20.7	0	BX	0	28.06	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	21.4	0	BX	0	28.06	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	22.1	0	BX	0	28.06	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	22.7	0	BX	0	28.06	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	23.4	0	BX	0	28.06	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	24.1	0	BX	0	28.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	24.7	0	BX	0	28.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	25.4	0	BX	0	28.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	26.1	0	BX	0	28.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	26.7	0	BX	0	28.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	27.4	0	BX	0	28.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	28.1	0	BX	0	28.04	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	28.7	0	BX	0	28.02	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	29.4	0	BX	0	28.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	30.1	0	BX	0	28.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	30.7	0	BX	0	28.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	31.4	0	BX	0	28.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	32.1	0	BX	0	28.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	32.7	0	BX	0	28.02	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	33.4	0	BX	0	28.02	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	34.1	0	BX	0	28.02	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	34.7	0	BX	0	28.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	35.4	0	BX	0	28.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	36.1	0	BX	0	28.02	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	36.7	0	BX	0	28.02	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	37.4	0	BX	0	28.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	38.1	0	BX	0	28.02	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	38.7	0	BX	0	28.02	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	39.4	0	BX	0	28.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	40.1	0	BX	0	28.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	40.7	0	BX	0	28.02	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	41.4	0	BX	0	28.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	42.1	0	BX	0	28.02	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	42.7	0	BX	0	28.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	43.4	0	BX	0	28.02	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	44.1	0	BX	0	28.02	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	44.7	0	BX	0	28.02	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	45.4	0	BX	0	28.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	46.1	0	BX	0	28.02	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	46.7	0	BX	0	28.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	47.4	0	BX	0	28.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	48.1	0	BX	0	28.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	48.7	0	BX	0	28.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	49.4	0	BX	0	28.02	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	50.1	0	BX	0	28.02	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	50.7	0	BX	0	28.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	51.4	0	BX	0	28.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	52.1	0	BX	0	28.02	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	52.7	0	BX	0	28.02	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	53.4	0	BX	0	28.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	54.0	0	BX	0	28.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	54.7	0	BX	0	28.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	55.4	0	BX	0	28.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	56.0	0	BX	0	28.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	56.7	0	BX	0	28.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	57.4	0	BX	0	28.02	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	58.0	0	BX	0	28.02	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	58.7	0	BX	0	28.02	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	59.4	0	BX	0	28.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	60.0	0	BX	0	28.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	60.7	0	BX	0	28.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	61.4	0	BX	0	28.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	62.0	0	BX	0	28.00	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	62.7	0	BX	0	28.00	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	63.4	0	BX	0	28.00	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	64.0	0	BX	0	28.00	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	64.7	0	BX	0	28.00	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	65.4	0	BX	0	28.00	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	66.0	0	BX	0	28.00	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	66.7	0	BX	0	27.98	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	67.3	0	BX	0	27.98	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	68.0	0	BX	0	27.98	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	68.7	0	BX	0	27.98	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	69.3	0	BX	0	28.00	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	70.0	0	BX	0	28.00	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	70.7	0	BX	0	27.98	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	71.3	0	BX	0	28.00	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	72.0	0	BX	0	28.00	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	72.7	0	BX	0	28.00	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	73.3	0	BX	0	27.98	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	74.0	0	BX	0	28.00	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	74.7	0	BX	0	27.98	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	75.3	0	BX	0	27.98	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	76.0	0	BX	0	27.98	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	76.6	0	BX	0	27.98	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	77.3	0	BX	0	27.98	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	78.0	0	BX	0	27.97	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	78.6	0	BX	0	27.97	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	79.3	0	BX	0	27.97	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	80.0	0	BX	0	27.97	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	80.6	0	BX	0	27.97	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	81.3	0	BX	0	27.97	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	82.0	0	BX	0	27.97	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	82.6	0	BX	0	27.97	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	83.3	0	BX	0	27.98	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	83.9	0	BX	0	27.98	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	84.6	0	BX	0	27.98	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	85.3	0	BX	0	27.97	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	85.9	0	BX	0	27.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	86.6	0	BX	0	27.97	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	87.3	0	BX	0	27.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	87.9	0	BX	0	27.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	88.6	0	BX	0	27.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	89.3	0	BX	0	27.97	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	89.9	0	BX	0	27.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	90.6	0	BX	0	27.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	91.2	0	BX	0	27.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	91.9	0	BX	0	27.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	92.6	0	BX	0	27.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	93.2	0	BX	0	27.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	93.9	0	BX	0	27.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	94.6	0	BX	0	27.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	95.2	0	BX	0	27.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	95.9	0	BX	0	27.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	96.5	0	BX	0	27.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	97.2	0	BX	0	27.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	97.9	0	BX	0	27.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	98.5	0	BX	0	27.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	99.2	0	BX	0	27.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	99.9	0	BX	0	27.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	100.5	0	BX	0	27.95	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	101.2	0	BX	0	27.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	101.8	0	BX	0	27.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	102.5	0	BX	0	27.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	103.2	0	BX	0	27.97	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	103.8	0	BX	0	27.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	104.5	0	BX	0	27.95	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	105.2	0	BX	0	27.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	105.8	0	BX	0	27.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	106.5	0	BX	0	27.95	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	107.1	0	BX	0	27.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	107.8	0	BX	0	27.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	108.5	0	BX	0	27.95	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	109.1	0	BX	0	27.95	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	109.8	0	BX	0	27.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	110.5	0	BX	0	27.95	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	111.1	0	BX	0	27.95	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	111.8	0	BX	0	27.94	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	112.4	0	BX	0	27.93	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	113.1	0	BX	0	27.92	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	113.8	0	BX	0	27.87	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	114.4	0	BX	0	27.84	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	115.1	0	BX	0	27.81	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	115.7	0	BX	0	27.78	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	116.4	0	BX	0	27.72	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	117.1	0	BX	0	27.68	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	117.7	0	BX	0	27.63	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	118.4	0	BX	0	27.60	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	119.0	0	BX	0	27.54	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	119.7	0	BX	0	27.48	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	120.4	0	BX	0	27.45	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	121.0	0	BX	0	27.45	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	121.7	0	BX	0	27.43	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	122.4	0	BX	0	27.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	123.0	0	BX	0	27.36	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	123.7	0	BX	0	27.32	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	124.3	0	BX	0	27.31	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	125.0	0	BX	0	27.30	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	125.7	0	BX	0	27.30	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	126.3	0	BX	0	27.29	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	127.0	0	BX	0	27.27	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	127.6	0	BX	0	27.28	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	128.3	0	BX	0	27.28	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	129.0	0	BX	0	27.28	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	129.6	0	BX	0	27.27	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	130.3	0	BX	0	27.26	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	130.9	0	BX	0	27.22	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	131.6	0	BX	0	27.20	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	132.3	0	BX	0	27.18	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	132.9	0	BX	0	27.15	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	133.6	0	BX	0	27.12	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	134.2	0	BX	0	27.07	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	134.9	0	BX	0	27.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	135.6	0	BX	0	26.95	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	136.2	0	BX	0	26.87	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	136.9	0	BX	0	26.78	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	137.5	0	BX	0	26.73	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	138.2	0	BX	0	26.71	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	138.9	0	BX	0	26.70	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	139.5	0	BX	0	26.69	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	140.2	0	BX	0	26.62	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	140.8	0	BX	0	26.59	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	141.5	0	BX	0	26.56	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	142.2	0	BX	0	26.54	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	142.8	0	BX	0	26.53	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	143.5	0	BX	0	26.52	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	144.1	0	BX	0	26.50	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	144.8	0	BX	0	26.44	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	145.5	0	BX	0	26.31	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	146.1	0	BX	0	26.23	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	146.8	0	BX	0	26.20	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	147.4	0	BX	0	26.14	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	148.1	0	BX	0	26.11	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	148.7	0	BX	0	26.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	149.4	0	BX	0	25.95	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	150.1	0	BX	0	25.93	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	150.7	0	BX	0	25.90	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	151.4	0	BX	0	25.88	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	152.0	0	BX	0	25.87	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	152.7	0	BX	0	25.87	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	153.4	0	BX	0	25.87	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	154.0	0	BX	0	25.86	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	154.7	0	BX	0	25.85	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	155.3	0	BX	0	25.84	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	156.0	0	BX	0	25.82	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	156.7	0	BX	0	25.81	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	157.3	0	BX	0	25.78	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	158.0	0	BX	0	25.76	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	158.6	0	BX	0	25.75	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	159.3	0	BX	0	25.72	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	159.9	0	BX	0	25.71	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	160.6	0	BX	0	25.69	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	161.3	0	BX	0	25.65	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	161.9	0	BX	0	25.62	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	162.6	0	BX	0	25.57	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	163.2	0	BX	0	25.52	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	163.9	0	BX	0	25.46	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	164.6	0	BX	0	25.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	165.2	0	BX	0	25.32	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	165.9	0	BX	0	25.25	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	166.5	0	BX	0	25.14	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	167.2	0	BX	0	25.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	167.8	0	BX	0	24.94	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	168.5	0	BX	0	24.87	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	169.2	0	BX	0	24.80	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	169.8	0	BX	0	24.77	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	170.5	0	BX	0	24.73	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	171.1	0	BX	0	24.70	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	171.8	0	BX	0	24.64	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	172.4	0	BX	0	24.60	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	173.1	0	BX	0	24.56	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	173.8	0	BX	0	24.55	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	174.4	0	BX	0	24.54	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	175.1	0	BX	0	24.52	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	175.7	0	BX	0	24.51	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	176.4	0	BX	0	24.51	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	177.0	0	BX	0	24.48	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	177.7	0	BX	0	24.48	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	178.4	0	BX	0	24.47	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	179.0	0	BX	0	24.46	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	179.7	0	BX	0	24.45	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	180.3	0	BX	0	24.45	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	181.0	0	BX	0	24.45	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	181.6	0	BX	0	24.45	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	182.3	0	BX	0	24.44	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	183.0	0	BX	0	24.43	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	183.6	0	BX	0	24.42	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	184.3	0	BX	0	24.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	184.9	0	BX	0	24.39	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	185.6	0	BX	0	24.38	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	186.2	0	BX	0	24.37	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	186.9	0	BX	0	24.37	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	187.6	0	BX	0	24.34	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	188.2	0	BX	0	24.32	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	188.9	0	BX	0	24.31	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	189.5	0	BX	0	24.27	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	190.2	0	BX	0	24.25	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	190.8	0	BX	0	24.20	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	191.5	0	BX	0	24.12	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	192.1	0	BX	0	24.04	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	192.8	0	BX	0	23.92	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	193.5	0	BX	0	23.84	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	194.1	0	BX	0	23.79	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	194.8	0	BX	0	23.73	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	195.4	0	BX	0	23.67	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	196.1	0	BX	0	23.57	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	196.7	0	BX	0	23.50	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	197.4	0	BX	0	23.46	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	198.0	0	BX	0	23.44	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	198.7	0	BX	0	23.39	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	199.4	0	BX	0	23.36	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	200.0	0	BX	0	23.34	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	200.7	0	BX	0	23.31	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	201.3	0	BX	0	23.29	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	202.0	0	BX	0	23.27	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	202.6	0	BX	0	23.25	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	203.3	0	BX	0	23.20	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	203.9	0	BX	0	23.18	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	204.6	0	BX	0	23.17	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	205.3	0	BX	0	23.15	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	205.9	0	BX	0	23.14	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	206.6	0	BX	0	23.11	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	207.2	0	BX	0	23.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	207.9	0	BX	0	22.90	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	208.5	0	BX	0	22.87	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	209.2	0	BX	0	22.82	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	209.8	0	BX	0	22.79	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	210.5	0	BX	0	22.73	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	211.2	0	BX	0	22.68	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	211.8	0	BX	0	22.61	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	212.5	0	BX	0	22.50	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	213.1	0	BX	0	22.39	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	213.8	0	BX	0	22.32	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	214.4	0	BX	0	22.26	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	215.1	0	BX	0	22.20	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	215.7	0	BX	0	22.17	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	216.4	0	BX	0	22.12	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	217.0	0	BX	0	22.09	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	217.7	0	BX	0	22.06	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	218.4	0	BX	0	22.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	219.0	0	BX	0	22.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	219.7	0	BX	0	21.98	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	220.3	0	BX	0	21.97	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	221.0	0	BX	0	21.95	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	221.6	0	BX	0	21.92	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	222.3	0	BX	0	21.87	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	222.9	0	BX	0	21.81	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	223.6	0	BX	0	21.77	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	224.2	0	BX	0	21.76	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	224.9	0	BX	0	21.75	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	225.5	0	BX	0	21.75	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	226.2	0	BX	0	21.75	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	226.9	0	BX	0	21.76	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	227.5	0	BX	0	21.73	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	228.2	0	BX	0	21.70	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	228.8	0	BX	0	21.68	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	229.5	0	BX	0	21.63	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	230.1	0	BX	0	21.62	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	230.8	0	BX	0	21.56	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	231.4	0	BX	0	21.51	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	232.1	0	BX	0	21.47	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	232.7	0	BX	0	21.46	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	233.4	0	BX	0	21.45	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	234.0	0	BX	0	21.45	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	234.7	0	BX	0	21.45	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	235.3	0	BX	0	21.45	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	236.0	0	BX	0	21.44	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	236.7	0	BX	0	21.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	237.3	0	BX	0	21.32	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	238.0	0	BX	0	21.26	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	238.6	0	BX	0	21.22	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	239.3	0	BX	0	21.21	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	239.9	0	BX	0	21.20	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	240.6	0	BX	0	21.18	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	241.2	0	BX	0	21.07	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	241.9	0	BX	0	20.93	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	242.5	0	BX	0	20.84	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	243.2	0	BX	0	20.79	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	243.8	0	BX	0	20.76	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	244.5	0	BX	0	20.72	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	245.1	0	BX	0	20.64	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	245.8	0	BX	0	20.50	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	246.4	0	BX	0	20.37	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	247.1	0	BX	0	20.29	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	247.7	0	BX	0	20.25	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	248.4	0	BX	0	20.23	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	249.1	0	BX	0	20.19	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	249.7	0	BX	0	20.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	250.4	0	BX	0	19.79	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	251.0	0	BX	0	19.67	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	251.7	0	BX	0	19.60	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	252.3	0	BX	0	19.54	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	253.0	0	BX	0	19.48	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	253.6	0	BX	0	19.38	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	254.3	0	BX	0	19.28	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	254.9	0	BX	0	19.20	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	255.6	0	BX	0	19.15	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	256.2	0	BX	0	19.15	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	256.9	0	BX	0	19.13	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	257.5	0	BX	0	19.12	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	258.2	0	BX	0	19.12	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	258.8	0	BX	0	19.10	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	259.5	0	BX	0	19.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	260.1	0	BX	0	19.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	260.8	0	BX	0	19.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	261.4	0	BX	0	19.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	262.1	0	BX	0	19.00	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	262.7	0	BX	0	18.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	263.4	0	BX	0	18.90	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	264.0	0	BX	0	18.84	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	264.7	0	BX	0	18.72	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	265.3	0	BX	0	18.67	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	266.0	0	BX	0	18.57	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	266.6	0	BX	0	18.53	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	267.3	0	BX	0	18.51	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	267.9	0	BX	0	18.46	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	268.6	0	BX	0	18.37	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	269.2	0	BX	0	18.28	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	269.9	0	BX	0	18.22	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	270.5	0	BX	0	18.20	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	271.2	0	BX	0	18.17	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	271.8	0	BX	0	18.12	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	272.5	0	BX	0	18.04	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	273.2	0	BX	0	17.98	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	273.8	0	BX	0	17.94	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	274.5	0	BX	0	17.89	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	275.1	0	BX	0	17.88	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	275.8	0	BX	0	17.87	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	276.4	0	BX	0	17.85	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	277.1	0	BX	0	17.80	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	277.7	0	BX	0	17.77	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	278.4	0	BX	0	17.70	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	279.0	0	BX	0	17.64	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	279.7	0	BX	0	17.61	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	280.3	0	BX	0	17.57	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	281.0	0	BX	0	17.55	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	281.6	0	BX	0	17.54	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	282.3	0	BX	0	17.52	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	282.9	0	BX	0	17.47	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	283.6	0	BX	0	17.43	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	284.2	0	BX	0	17.37	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	284.9	0	BX	0	17.36	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	285.5	0	BX	0	17.35	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	286.2	0	BX	0	17.32	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	286.8	0	BX	0	17.26	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	287.5	0	BX	0	17.17	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	288.1	0	BX	0	17.09	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	288.7	0	BX	0	17.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	289.4	0	BX	0	16.95	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	290.0	0	BX	0	16.88	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	290.7	0	BX	0	16.84	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	291.3	0	BX	0	16.77	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	292.0	0	BX	0	16.73	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	292.6	0	BX	0	16.71	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	293.3	0	BX	0	16.69	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	293.9	0	BX	0	16.64	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	294.6	0	BX	0	16.63	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	295.2	0	BX	0	16.62	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	295.9	0	BX	0	16.62	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	296.5	0	BX	0	16.62	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	297.2	0	BX	0	16.62	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	297.8	0	BX	0	16.57	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	298.5	0	BX	0	16.53	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	299.1	0	BX	0	16.47	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	299.8	0	BX	0	16.45	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	300.4	0	BX	0	16.42	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	301.1	0	BX	0	16.38	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	301.7	0	BX	0	16.34	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	302.4	0	BX	0	16.29	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	303.0	0	BX	0	16.26	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	303.7	0	BX	0	16.26	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	304.3	0	BX	0	16.23	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	305.0	0	BX	0	16.21	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	305.6	0	BX	0	16.13	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	306.3	0	BX	0	16.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	306.9	0	BX	0	16.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	307.6	0	BX	0	16.04	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	308.2	0	BX	0	16.02	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	308.9	0	BX	0	16.00	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	309.5	0	BX	0	15.97	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	310.2	0	BX	0	15.93	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	310.8	0	BX	0	15.93	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	311.5	0	BX	0	15.92	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	312.1	0	BX	0	15.90	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	312.7	0	BX	0	15.89	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	313.4	0	BX	0	15.81	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	314.0	0	BX	0	15.75	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	314.7	0	BX	0	15.71	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	315.3	0	BX	0	15.68	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	316.0	0	BX	0	15.64	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	316.6	0	BX	0	15.61	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	317.3	0	BX	0	15.57	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	317.9	0	BX	0	15.53	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	318.6	0	BX	0	15.48	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	319.2	0	BX	0	15.39	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	319.9	0	BX	0	15.28	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	320.5	0	BX	0	15.22	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	321.2	0	BX	0	15.19	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	321.8	0	BX	0	15.18	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	322.5	0	BX	0	15.15	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	323.1	0	BX	0	15.14	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	323.8	0	BX	0	15.13	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	324.4	0	BX	0	15.11	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	325.0	0	BX	0	15.10	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	325.7	0	BX	0	15.10	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	326.3	0	BX	0	15.10	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	327.0	0	BX	0	15.09	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	327.6	0	BX	0	15.09	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	328.3	0	BX	0	15.07	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	328.9	0	BX	0	15.06	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	329.6	0	BX	0	15.07	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	330.2	0	BX	0	15.07	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	330.9	0	BX	0	15.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	331.5	0	BX	0	15.02	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	332.2	0	BX	0	15.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	332.8	0	BX	0	14.98	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	333.5	0	BX	0	14.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	334.1	0	BX	0	14.92	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	334.7	0	BX	0	14.89	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	335.4	0	BX	0	14.88	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	336.0	0	BX	0	14.85	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	336.7	0	BX	0	14.81	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	337.3	0	BX	0	14.80	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	338.0	0	BX	0	14.76	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	338.6	0	BX	0	14.71	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	339.3	0	BX	0	14.67	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	339.9	0	BX	0	14.64	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	340.6	0	BX	0	14.59	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	341.2	0	BX	0	14.51	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	341.8	0	BX	0	14.46	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	342.5	0	BX	0	14.42	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	343.1	0	BX	0	14.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	343.8	0	BX	0	14.39	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	344.4	0	BX	0	14.35	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	345.1	0	BX	0	14.31	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	345.7	0	BX	0	14.30	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	346.4	0	BX	0	14.27	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	347.0	0	BX	0	14.27	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	347.7	0	BX	0	14.25	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	348.3	0	BX	0	14.22	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	348.9	0	BX	0	14.19	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	349.6	0	BX	0	14.18	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	350.2	0	BX	0	14.18	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	350.9	0	BX	0	14.17	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	351.5	0	BX	0	14.14	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	352.2	0	BX	0	14.14	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	352.8	0	BX	0	14.11	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	353.5	0	BX	0	14.09	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	354.1	0	BX	0	14.06	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	354.8	0	BX	0	14.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	355.4	0	BX	0	14.02	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	356.0	0	BX	0	13.98	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	356.7	0	BX	0	13.92	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	357.3	0	BX	0	13.86	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	358.0	0	BX	0	13.81	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	358.6	0	BX	0	13.77	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	359.3	0	BX	0	13.69	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	359.9	0	BX	0	13.59	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	360.6	0	BX	0	13.52	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	361.2	0	BX	0	13.48	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	361.8	0	BX	0	13.47	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	362.5	0	BX	0	13.44	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	363.1	0	BX	0	13.44	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	363.8	0	BX	0	13.43	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	364.4	0	BX	0	13.43	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	365.1	0	BX	0	13.42	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	365.7	0	BX	0	13.38	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	366.4	0	BX	0	13.34	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	367.0	0	BX	0	13.30	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	367.6	0	BX	0	13.22	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	368.3	0	BX	0	13.15	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	368.9	0	BX	0	13.10	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	369.6	0	BX	0	13.07	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	370.2	0	BX	0	13.06	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	370.9	0	BX	0	13.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	371.5	0	BX	0	13.02	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	372.1	0	BX	0	13.00	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	372.8	0	BX	0	12.97	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	373.4	0	BX	0	12.93	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	374.1	0	BX	0	12.86	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	374.7	0	BX	0	12.80	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	375.4	0	BX	0	12.73	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	376.0	0	BX	0	12.69	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	376.7	0	BX	0	12.68	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	377.3	0	BX	0	12.64	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	377.9	0	BX	0	12.64	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	378.6	0	BX	0	12.61	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	379.2	0	BX	0	12.60	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	379.9	0	BX	0	12.57	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	380.5	0	BX	0	12.56	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	381.2	0	BX	0	12.52	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	381.8	0	BX	0	12.44	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	382.4	0	BX	0	12.35	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	383.1	0	BX	0	12.31	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	383.7	0	BX	0	12.27	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	384.4	0	BX	0	12.25	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	385.0	0	BX	0	12.18	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	385.7	0	BX	0	12.06	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	386.3	0	BX	0	11.97	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	386.9	0	BX	0	11.92	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	387.6	0	BX	0	11.89	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	388.2	0	BX	0	11.88	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	388.9	0	BX	0	11.86	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	389.5	0	BX	0	11.85	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	390.1	0	BX	0	11.85	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	390.8	0	BX	0	11.81	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	391.4	0	BX	0	11.77	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	392.1	0	BX	0	11.73	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	392.7	0	BX	0	11.72	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	393.4	0	BX	0	11.71	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	394.0	0	BX	0	11.68	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	394.6	0	BX	0	11.68	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	395.3	0	BX	0	11.67	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	395.9	0	BX	0	11.67	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	396.6	0	BX	0	11.65	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	397.2	0	BX	0	11.64	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	397.9	0	BX	0	11.64	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	398.5	0	BX	0	11.61	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	399.1	0	BX	0	11.61	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	399.8	0	BX	0	11.61	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	400.4	0	BX	0	11.60	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	401.1	0	BX	0	11.59	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	401.7	0	BX	0	11.56	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	402.3	0	BX	0	11.52	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	403.0	0	BX	0	11.51	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	403.6	0	BX	0	11.50	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	404.3	0	BX	0	11.47	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	404.9	0	BX	0	11.46	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	405.6	0	BX	0	11.44	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	406.2	0	BX	0	11.43	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	406.8	0	BX	0	11.39	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	407.5	0	BX	0	11.35	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	408.1	0	BX	0	11.31	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	408.8	0	BX	0	11.26	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	409.4	0	BX	0	11.17	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	410.0	0	BX	0	11.07	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	410.7	0	BX	0	11.02	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	411.3	0	BX	0	10.98	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	412.0	0	BX	0	10.97	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	412.6	0	BX	0	10.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	413.2	0	BX	0	10.93	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	413.9	0	BX	0	10.93	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	414.5	0	BX	0	10.90	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	415.2	0	BX	0	10.89	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	415.8	0	BX	0	10.88	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	416.4	0	BX	0	10.86	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	417.1	0	BX	0	10.85	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	417.7	0	BX	0	10.84	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	418.4	0	BX	0	10.80	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	419.0	0	BX	0	10.69	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	419.6	0	BX	0	10.59	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	420.3	0	BX	0	10.52	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	420.9	0	BX	0	10.47	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	421.6	0	BX	0	10.46	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	422.2	0	BX	0	10.44	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	422.8	0	BX	0	10.43	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	423.5	0	BX	0	10.43	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	424.1	0	BX	0	10.43	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	424.8	0	BX	0	10.42	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	425.4	0	BX	0	10.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	426.0	0	BX	0	10.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	426.7	0	BX	0	10.39	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	427.3	0	BX	0	10.35	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	428.0	0	BX	0	10.32	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	428.6	0	BX	0	10.31	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	429.2	0	BX	0	10.31	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	429.9	0	BX	0	10.30	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	430.5	0	BX	0	10.27	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	431.2	0	BX	0	10.23	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	431.8	0	BX	0	10.23	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	432.4	0	BX	0	10.22	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	433.1	0	BX	0	10.22	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	433.7	0	BX	0	10.19	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	434.4	0	BX	0	10.19	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	435.0	0	BX	0	10.18	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	435.6	0	BX	0	10.17	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	436.3	0	BX	0	10.15	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	436.9	0	BX	0	10.14	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	437.6	0	BX	0	10.13	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	438.2	0	BX	0	10.10	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	438.8	0	BX	0	10.09	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	439.5	0	BX	0	10.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	440.1	0	BX	0	10.00	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	440.8	0	BX	0	9.97	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	441.4	0	BX	0	9.94	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	442.0	0	BX	0	9.93	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	442.7	0	BX	0	9.89	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	443.3	0	BX	0	9.85	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	443.9	0	BX	0	9.82	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	444.6	0	BX	0	9.82	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	445.2	0	BX	0	9.81	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	445.9	0	BX	0	9.77	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	446.5	0	BX	0	9.76	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	447.1	0	BX	0	9.68	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	447.8	0	BX	0	9.59	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	448.4	0	BX	0	9.52	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	449.1	0	BX	0	9.50	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	449.7	0	BX	0	9.48	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	450.3	0	BX	0	9.48	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	451.0	0	BX	0	9.47	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	451.6	0	BX	0	9.47	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	452.2	0	BX	0	9.47	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	452.9	0	BX	0	9.47	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	453.5	0	BX	0	9.46	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	454.2	0	BX	0	9.43	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	454.8	0	BX	0	9.42	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	455.4	0	BX	0	9.39	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	456.1	0	BX	0	9.38	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	456.7	0	BX	0	9.36	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	457.3	0	BX	0	9.32	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	458.0	0	BX	0	9.27	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	458.6	0	BX	0	9.23	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	459.3	0	BX	0	9.22	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	459.9	0	BX	0	9.19	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	460.5	0	BX	0	9.18	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	461.2	0	BX	0	9.17	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	461.8	0	BX	0	9.13	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	462.4	0	BX	0	9.10	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	463.1	0	BX	0	9.09	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	463.7	0	BX	0	9.06	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	464.4	0	BX	0	9.02	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	465.0	0	BX	0	9.02	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	465.6	0	BX	0	9.02	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	466.3	0	BX	0	9.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	466.9	0	BX	0	8.98	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	467.5	0	BX	0	8.97	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	468.2	0	BX	0	8.97	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	468.8	0	BX	0	8.97	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	469.5	0	BX	0	8.94	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	470.1	0	BX	0	8.93	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	470.7	0	BX	0	8.93	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	471.4	0	BX	0	8.92	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	472.0	0	BX	0	8.89	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	472.6	0	BX	0	8.86	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	473.3	0	BX	0	8.85	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	473.9	0	BX	0	8.84	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	474.5	0	BX	0	8.80	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	475.2	0	BX	0	8.72	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	475.8	0	BX	0	8.68	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	476.5	0	BX	0	8.64	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	477.1	0	BX	0	8.60	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	477.7	0	BX	0	8.57	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	478.4	0	BX	0	8.56	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	479.0	0	BX	0	8.56	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	479.6	0	BX	0	8.55	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	480.3	0	BX	0	8.52	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	480.9	0	BX	0	8.48	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	481.5	0	BX	0	8.47	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	482.2	0	BX	0	8.47	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	482.8	0	BX	0	8.47	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	483.4	0	BX	0	8.47	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	484.1	0	BX	0	8.46	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	484.7	0	BX	0	8.44	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	485.4	0	BX	0	8.43	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	486.0	0	BX	0	8.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	486.6	0	BX	0	8.39	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	487.3	0	BX	0	8.39	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	487.9	0	BX	0	8.36	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	488.5	0	BX	0	8.35	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	489.2	0	BX	0	8.32	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	489.8	0	BX	0	8.30	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	490.4	0	BX	0	8.23	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	491.1	0	BX	0	8.19	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	491.7	0	BX	0	8.15	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	492.3	0	BX	0	8.13	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	493.0	0	BX	0	8.10	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	493.6	0	BX	0	8.07	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	494.3	0	BX	0	8.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	494.9	0	BX	0	8.02	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	495.5	0	BX	0	8.02	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	496.2	0	BX	0	8.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	496.8	0	BX	0	8.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	497.4	0	BX	0	8.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	498.1	0	BX	0	8.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	498.7	0	BX	0	8.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	499.3	0	BX	0	8.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	500.0	0	BX	0	8.02	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	500.6	0	BX	0	8.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	501.2	0	BX	0	8.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	501.9	0	BX	0	7.98	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	502.5	0	BX	0	7.98	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	503.1	0	BX	0	7.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	503.8	0	BX	0	7.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	504.4	0	BX	0	7.94	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	505.0	0	BX	0	7.94	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	505.7	0	BX	0	7.94	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	506.3	0	BX	0	7.94	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	506.9	0	BX	0	7.94	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	507.6	0	BX	0	7.92	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	508.2	0	BX	0	7.90	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	508.8	0	BX	0	7.88	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	509.5	0	BX	0	7.88	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	510.1	0	BX	0	7.88	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	510.7	0	BX	0	7.86	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	511.4	0	BX	0	7.86	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	512.0	0	BX	0	7.84	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	512.6	0	BX	0	7.82	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	513.3	0	BX	0	7.82	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	513.9	0	BX	0	7.82	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	514.5	0	BX	0	7.80	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	515.2	0	BX	0	7.78	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	515.8	0	BX	0	7.76	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	516.4	0	BX	0	7.75	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	517.1	0	BX	0	7.73	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	517.7	0	BX	0	7.71	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	518.3	0	BX	0	7.71	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	519.0	0	BX	0	7.69	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	519.6	0	BX	0	7.69	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	520.2	0	BX	0	7.67	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	520.9	0	BX	0	7.67	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	521.5	0	BX	0	7.67	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	522.1	0	BX	0	7.65	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	522.8	0	BX	0	7.65	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	523.4	0	BX	0	7.63	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	524.0	0	BX	0	7.63	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	524.7	0	BX	0	7.63	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	525.3	0	BX	0	7.61	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	525.9	0	BX	0	7.61	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	526.6	0	BX	0	7.61	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	527.2	0	BX	0	7.59	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	527.8	0	BX	0	7.59	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	528.5	0	BX	0	7.59	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	529.1	0	BX	0	7.59	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	529.7	0	BX	0	7.59	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	530.4	0	BX	0	7.59	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	531.0	0	BX	0	7.61	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	531.6	0	BX	0	7.61	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	532.3	0	BX	0	7.61	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	532.9	0	BX	0	7.61	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	533.5	0	BX	0	7.61	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	534.2	0	BX	0	7.61	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	534.8	0	BX	0	7.59	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	535.4	0	BX	0	7.57	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	536.1	0	BX	0	7.53	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	536.7	0	BX	0	7.48	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	537.3	0	BX	0	7.46	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	538.0	0	BX	0	7.42	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	538.6	0	BX	0	7.42	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	539.2	0	BX	0	7.42	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	539.9	0	BX	0	7.42	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	540.5	0	BX	0	7.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	541.1	0	BX	0	7.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	541.7	0	BX	0	7.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	542.4	0	BX	0	7.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	543.0	0	BX	0	7.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	543.6	0	BX	0	7.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	544.3	0	BX	0	7.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	544.9	0	BX	0	7.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	545.5	0	BX	0	7.42	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	546.2	0	BX	0	7.42	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	546.8	0	BX	0	7.42	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	547.4	0	BX	0	7.42	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	548.1	0	BX	0	7.44	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	548.7	0	BX	0	7.42	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	549.3	0	BX	0	7.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	550.0	0	BX	0	7.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	550.6	0	BX	0	7.38	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	551.2	0	BX	0	7.36	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	551.8	0	BX	0	7.34	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	552.5	0	BX	0	7.32	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	553.1	0	BX	0	7.32	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	553.7	0	BX	0	7.32	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	554.4	0	BX	0	7.30	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	555.0	0	BX	0	7.28	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	555.6	0	BX	0	7.28	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	556.3	0	BX	0	7.28	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	556.9	0	BX	0	7.26	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	557.5	0	BX	0	7.23	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	558.2	0	BX	0	7.23	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	558.8	0	BX	0	7.23	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	559.4	0	BX	0	7.25	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	560.0	0	BX	0	7.25	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	560.7	0	BX	0	7.25	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	561.3	0	BX	0	7.23	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	561.9	0	BX	0	7.23	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	562.6	0	BX	0	7.21	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	563.2	0	BX	0	7.17	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	563.8	0	BX	0	7.15	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	564.5	0	BX	0	7.13	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	565.1	0	BX	0	7.13	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	565.7	0	BX	0	7.11	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	566.3	0	BX	0	7.11	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	567.0	0	BX	0	7.11	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	567.6	0	BX	0	7.11	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	568.2	0	BX	0	7.11	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	568.9	0	BX	0	7.09	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	569.5	0	BX	0	7.09	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	570.1	0	BX	0	7.07	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	570.8	0	BX	0	7.07	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	571.4	0	BX	0	7.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	572.0	0	BX	0	7.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	572.6	0	BX	0	7.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	573.3	0	BX	0	7.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	573.9	0	BX	0	7.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	574.5	0	BX	0	7.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	575.2	0	BX	0	7.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	575.8	0	BX	0	7.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	576.4	0	BX	0	7.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	577.0	0	BX	0	7.00	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	577.7	0	BX	0	6.98	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	578.3	0	BX	0	6.98	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	578.9	0	BX	0	6.98	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	579.6	0	BX	0	6.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	580.2	0	BX	0	6.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	580.8	0	BX	0	6.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	581.5	0	BX	0	6.94	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	582.1	0	BX	0	6.92	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	582.7	0	BX	0	6.90	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	583.3	0	BX	0	6.88	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	584.0	0	BX	0	6.88	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	584.6	0	BX	0	6.88	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	585.2	0	BX	0	6.88	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	585.9	0	BX	0	6.88	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	586.5	0	BX	0	6.88	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	587.1	0	BX	0	6.84	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	587.7	0	BX	0	6.84	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	588.4	0	BX	0	6.82	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	589.0	0	BX	0	6.80	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	589.6	0	BX	0	6.80	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	590.2	0	BX	0	6.78	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	590.9	0	BX	0	6.78	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	591.5	0	BX	0	6.78	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	592.1	0	BX	0	6.78	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	592.8	0	BX	0	6.78	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	593.4	0	BX	0	6.76	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	594.0	0	BX	0	6.73	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	594.6	0	BX	0	6.73	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	595.3	0	BX	0	6.71	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	595.9	0	BX	0	6.71	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	596.5	0	BX	0	6.69	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	597.2	0	BX	0	6.69	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	597.8	0	BX	0	6.69	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	598.4	0	BX	0	6.69	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	599.0	0	BX	0	6.69	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	599.7	0	BX	0	6.67	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	600.3	0	BX	0	6.67	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	600.9	0	BX	0	6.67	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	601.5	0	BX	0	6.67	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	602.2	0	BX	0	6.67	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	602.8	0	BX	0	6.67	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	603.4	0	BX	0	6.67	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	604.1	0	BX	0	6.65	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	604.7	0	BX	0	6.63	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	605.3	0	BX	0	6.61	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	605.9	0	BX	0	6.61	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	606.6	0	BX	0	6.59	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	607.2	0	BX	0	6.59	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	607.8	0	BX	0	6.59	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	608.4	0	BX	0	6.59	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	609.1	0	BX	0	6.57	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	609.7	0	BX	0	6.57	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	610.3	0	BX	0	6.57	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	611.0	0	BX	0	6.57	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	611.6	0	BX	0	6.55	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	612.2	0	BX	0	6.55	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	612.8	0	BX	0	6.55	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	613.5	0	BX	0	6.55	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	614.1	0	BX	0	6.55	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	614.7	0	BX	0	6.55	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	615.3	0	BX	0	6.55	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	616.0	0	BX	0	6.57	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	616.6	0	BX	0	6.55	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	617.2	0	BX	0	6.57	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	617.8	0	BX	0	6.55	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	618.5	0	BX	0	6.55	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	619.1	0	BX	0	6.55	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	619.7	0	BX	0	6.55	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	620.3	0	BX	0	6.53	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	621.0	0	BX	0	6.51	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	621.6	0	BX	0	6.50	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	622.2	0	BX	0	6.50	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	622.9	0	BX	0	6.50	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	623.5	0	BX	0	6.48	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	624.1	0	BX	0	6.48	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	624.7	0	BX	0	6.50	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	625.4	0	BX	0	6.50	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	626.0	0	BX	0	6.48	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	626.6	0	BX	0	6.48	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	627.2	0	BX	0	6.46	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	627.9	0	BX	0	6.46	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	628.5	0	BX	0	6.46	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	629.1	0	BX	0	6.44	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	629.7	0	BX	0	6.44	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	630.4	0	BX	0	6.44	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	631.0	0	BX	0	6.44	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	631.6	0	BX	0	6.44	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	632.2	0	BX	0	6.44	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	632.9	0	BX	0	6.44	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	633.5	0	BX	0	6.42	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	634.1	0	BX	0	6.42	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	634.7	0	BX	0	6.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	635.4	0	BX	0	6.38	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	636.0	0	BX	0	6.36	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	636.6	0	BX	0	6.34	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	637.2	0	BX	0	6.32	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	637.9	0	BX	0	6.30	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	638.5	0	BX	0	6.30	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	639.1	0	BX	0	6.28	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	639.7	0	BX	0	6.28	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	640.4	0	BX	0	6.26	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	641.0	0	BX	0	6.26	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	641.6	0	BX	0	6.23	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	642.2	0	BX	0	6.23	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	642.9	0	BX	0	6.21	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	643.5	0	BX	0	6.19	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	644.1	0	BX	0	6.17	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	644.7	0	BX	0	6.17	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	645.4	0	BX	0	6.15	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	646.0	0	BX	0	6.13	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	646.6	0	BX	0	6.13	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	647.2	0	BX	0	6.11	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	647.8	0	BX	0	6.09	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	648.5	0	BX	0	6.09	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	649.1	0	BX	0	6.09	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	649.7	0	BX	0	6.07	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	650.3	0	BX	0	6.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	651.0	0	BX	0	6.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	651.6	0	BX	0	6.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	652.2	0	BX	0	6.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	652.8	0	BX	0	6.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	653.5	0	BX	0	6.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	654.1	0	BX	0	6.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	654.7	0	BX	0	6.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	655.3	0	BX	0	6.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	656.0	0	BX	0	6.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	656.6	0	BX	0	6.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	657.2	0	BX	0	6.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	657.8	0	BX	0	6.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	658.4	0	BX	0	6.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	659.1	0	BX	0	6.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	659.7	0	BX	0	6.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	660.3	0	BX	0	6.00	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	660.9	0	BX	0	5.98	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	661.6	0	BX	0	5.98	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	662.2	0	BX	0	5.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	662.8	0	BX	0	5.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	663.4	0	BX	0	5.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	664.1	0	BX	0	5.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	664.7	0	BX	0	5.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	665.3	0	BX	0	5.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	665.9	0	BX	0	5.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	666.5	0	BX	0	5.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	667.2	0	BX	0	5.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	667.8	0	BX	0	5.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	668.4	0	BX	0	5.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	669.0	0	BX	0	5.94	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	669.7	0	BX	0	5.94	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	670.3	0	BX	0	5.94	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	670.9	0	BX	0	5.94	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	671.5	0	BX	0	5.94	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	672.2	0	BX	0	5.94	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	672.8	0	BX	0	5.94	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	673.4	0	BX	0	5.92	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	674.0	0	BX	0	5.92	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	674.6	0	BX	0	5.92	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	675.3	0	BX	0	5.92	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	675.9	0	BX	0	5.92	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	676.5	0	BX	0	5.92	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	677.1	0	BX	0	5.90	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	677.7	0	BX	0	5.88	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	678.4	0	BX	0	5.86	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	679.0	0	BX	0	5.86	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	679.6	0	BX	0	5.86	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	680.2	0	BX	0	5.86	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	680.9	0	BX	0	5.86	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	681.5	0	BX	0	5.84	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	682.1	0	BX	0	5.84	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	682.7	0	BX	0	5.84	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	683.3	0	BX	0	5.84	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	684.0	0	BX	0	5.86	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	684.6	0	BX	0	5.84	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	685.2	0	BX	0	5.84	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	685.8	0	BX	0	5.82	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	686.5	0	BX	0	5.82	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	687.1	0	BX	0	5.80	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	687.7	0	BX	0	5.78	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	688.3	0	BX	0	5.80	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	688.9	0	BX	0	5.80	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	689.6	0	BX	0	5.80	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	690.2	0	BX	0	5.80	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	690.8	0	BX	0	5.80	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	691.4	0	BX	0	5.78	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	692.0	0	BX	0	5.76	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	692.7	0	BX	0	5.76	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	693.3	0	BX	0	5.76	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	693.9	0	BX	0	5.75	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	694.5	0	BX	0	5.73	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	695.1	0	BX	0	5.73	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	695.8	0	BX	0	5.73	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	696.4	0	BX	0	5.71	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	697.0	0	BX	0	5.71	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	697.6	0	BX	0	5.71	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	698.2	0	BX	0	5.71	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	698.9	0	BX	0	5.71	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	699.5	0	BX	0	5.71	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	700.1	0	BX	0	5.71	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	700.7	0	BX	0	5.71	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	701.3	0	BX	0	5.69	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	702.0	0	BX	0	5.69	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	702.6	0	BX	0	5.69	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	703.2	0	BX	0	5.69	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	703.8	0	BX	0	5.69	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	704.4	0	BX	0	5.69	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	705.1	0	BX	0	5.69	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	705.7	0	BX	0	5.69	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	706.3	0	BX	0	5.69	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	706.9	0	BX	0	5.67	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	707.5	0	BX	0	5.65	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	708.2	0	BX	0	5.65	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	708.8	0	BX	0	5.65	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	709.4	0	BX	0	5.65	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	710.0	0	BX	0	5.65	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	710.6	0	BX	0	5.63	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	711.3	0	BX	0	5.63	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	711.9	0	BX	0	5.65	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	712.5	0	BX	0	5.65	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	713.1	0	BX	0	5.65	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	713.7	0	BX	0	5.63	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	714.4	0	BX	0	5.65	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	715.0	0	BX	0	5.65	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	715.6	0	BX	0	5.65	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	716.2	0	BX	0	5.63	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	716.8	0	BX	0	5.63	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	717.5	0	BX	0	5.65	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	718.1	0	BX	0	5.65	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	718.7	0	BX	0	5.63	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	719.3	0	BX	0	5.61	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	719.9	0	BX	0	5.59	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	720.5	0	BX	0	5.57	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	721.2	0	BX	0	5.57	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	721.8	0	BX	0	5.57	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	722.4	0	BX	0	5.57	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	723.0	0	BX	0	5.57	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	723.6	0	BX	0	5.57	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	724.3	0	BX	0	5.59	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	724.9	0	BX	0	5.61	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	725.5	0	BX	0	5.61	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	726.1	0	BX	0	5.59	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	726.7	0	BX	0	5.59	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	727.4	0	BX	0	5.57	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	728.0	0	BX	0	5.59	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	728.6	0	BX	0	5.59	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	729.2	0	BX	0	5.57	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	729.8	0	BX	0	5.55	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	730.4	0	BX	0	5.55	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	731.1	0	BX	0	5.55	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	731.7	0	BX	0	5.55	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	732.3	0	BX	0	5.53	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	732.9	0	BX	0	5.53	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	733.5	0	BX	0	5.53	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	734.2	0	BX	0	5.53	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	734.8	0	BX	0	5.55	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	735.4	0	BX	0	5.55	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	736.0	0	BX	0	5.55	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	736.6	0	BX	0	5.55	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	737.2	0	BX	0	5.57	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	737.9	0	BX	0	5.55	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	738.5	0	BX	0	5.53	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	739.1	0	BX	0	5.51	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	739.7	0	BX	0	5.51	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	740.3	0	BX	0	5.50	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	740.9	0	BX	0	5.48	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	741.6	0	BX	0	5.48	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	742.2	0	BX	0	5.48	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	742.8	0	BX	0	5.48	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	743.4	0	BX	0	5.48	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	744.0	0	BX	0	5.46	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	744.6	0	BX	0	5.46	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	745.3	0	BX	0	5.46	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	745.9	0	BX	0	5.48	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	746.5	0	BX	0	5.46	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	747.1	0	BX	0	5.46	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	747.7	0	BX	0	5.46	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	748.3	0	BX	0	5.46	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	749.0	0	BX	0	5.46	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	749.6	0	BX	0	5.44	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	750.2	0	BX	0	5.42	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	750.8	0	BX	0	5.42	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	751.4	0	BX	0	5.42	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	752.0	0	BX	0	5.42	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	752.7	0	BX	0	5.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	753.3	0	BX	0	5.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	753.9	0	BX	0	5.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	754.5	0	BX	0	5.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	755.1	0	BX	0	5.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	755.7	0	BX	0	5.38	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	756.4	0	BX	0	5.38	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	757.0	0	BX	0	5.38	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	757.6	0	BX	0	5.38	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	758.2	0	BX	0	5.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	758.8	0	BX	0	5.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	759.4	0	BX	0	5.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	760.1	0	BX	0	5.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	760.7	0	BX	0	5.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	761.3	0	BX	0	5.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	761.9	0	BX	0	5.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	762.5	0	BX	0	5.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	763.1	0	BX	0	5.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	763.8	0	BX	0	5.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	764.4	0	BX	0	5.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	765.0	0	BX	0	5.38	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	765.6	0	BX	0	5.38	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	766.2	0	BX	0	5.40	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	766.8	0	BX	0	5.38	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	767.4	0	BX	0	5.38	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	768.1	0	BX	0	5.36	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	768.7	0	BX	0	5.38	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	769.3	0	BX	0	5.36	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	769.9	0	BX	0	5.36	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	770.5	0	BX	0	5.36	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	771.1	0	BX	0	5.34	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	771.8	0	BX	0	5.34	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	772.4	0	BX	0	5.34	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	773.0	0	BX	0	5.36	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	773.6	0	BX	0	5.36	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	774.2	0	BX	0	5.36	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	774.8	0	BX	0	5.34	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	775.4	0	BX	0	5.34	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	776.1	0	BX	0	5.34	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	776.7	0	BX	0	5.34	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	777.3	0	BX	0	5.34	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	777.9	0	BX	0	5.32	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	778.5	0	BX	0	5.32	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	779.1	0	BX	0	5.30	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	779.7	0	BX	0	5.30	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	780.4	0	BX	0	5.30	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	781.0	0	BX	0	5.30	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	781.6	0	BX	0	5.30	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	782.2	0	BX	0	5.30	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	782.8	0	BX	0	5.30	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	783.4	0	BX	0	5.30	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	784.0	0	BX	0	5.30	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	784.7	0	BX	0	5.30	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	785.3	0	BX	0	5.30	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	785.9	0	BX	0	5.30	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	786.5	0	BX	0	5.30	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	787.1	0	BX	0	5.32	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	787.7	0	BX	0	5.32	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	788.3	0	BX	0	5.32	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	789.0	0	BX	0	5.32	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	789.6	0	BX	0	5.32	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	790.2	0	BX	0	5.32	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	790.8	0	BX	0	5.32	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	791.4	0	BX	0	5.32	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	792.0	0	BX	0	5.32	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	792.6	0	BX	0	5.30	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	793.2	0	BX	0	5.28	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	793.9	0	BX	0	5.28	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	794.5	0	BX	0	5.28	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	795.1	0	BX	0	5.26	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	795.7	0	BX	0	5.26	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	796.3	0	BX	0	5.25	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	796.9	0	BX	0	5.25	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	797.5	0	BX	0	5.25	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	798.2	0	BX	0	5.25	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	798.8	0	BX	0	5.23	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	799.4	0	BX	0	5.23	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	800.0	0	BX	0	5.25	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	800.6	0	BX	0	5.25	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	801.2	0	BX	0	5.25	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	801.8	0	BX	0	5.26	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	802.4	0	BX	0	5.28	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	803.1	0	BX	0	5.28	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	803.7	0	BX	0	5.28	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	804.3	0	BX	0	5.28	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	804.9	0	BX	0	5.28	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	805.5	0	BX	0	5.26	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	806.1	0	BX	0	5.23	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	806.7	0	BX	0	5.23	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	807.3	0	BX	0	5.23	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	808.0	0	BX	0	5.23	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	808.6	0	BX	0	5.21	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	809.2	0	BX	0	5.21	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	809.8	0	BX	0	5.21	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	810.4	0	BX	0	5.21	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	811.0	0	BX	0	5.21	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	811.6	0	BX	0	5.21	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	812.2	0	BX	0	5.19	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	812.9	0	BX	0	5.19	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	813.5	0	BX	0	5.19	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	814.1	0	BX	0	5.17	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	814.7	0	BX	0	5.15	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	815.3	0	BX	0	5.17	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	815.9	0	BX	0	5.17	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	816.5	0	BX	0	5.15	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	817.1	0	BX	0	5.15	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	817.7	0	BX	0	5.17	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	818.4	0	BX	0	5.15	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	819.0	0	BX	0	5.13	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	819.6	0	BX	0	5.13	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	820.2	0	BX	0	5.13	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	820.8	0	BX	0	5.13	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	821.4	0	BX	0	5.11	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	822.0	0	BX	0	5.11	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	822.6	0	BX	0	5.11	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	823.3	0	BX	0	5.11	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	823.9	0	BX	0	5.11	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	824.5	0	BX	0	5.11	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	825.1	0	BX	0	5.11	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	825.7	0	BX	0	5.09	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	826.3	0	BX	0	5.09	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	826.9	0	BX	0	5.09	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	827.5	0	BX	0	5.09	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	828.1	0	BX	0	5.09	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	828.8	0	BX	0	5.09	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	829.4	0	BX	0	5.09	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	830.0	0	BX	0	5.11	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	830.6	0	BX	0	5.11	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	831.2	0	BX	0	5.11	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	831.8	0	BX	0	5.11	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	832.4	0	BX	0	5.11	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	833.0	0	BX	0	5.11	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	833.6	0	BX	0	5.09	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	834.2	0	BX	0	5.09	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	834.9	0	BX	0	5.09	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	835.5	0	BX	0	5.07	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	836.1	0	BX	0	5.07	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	836.7	0	BX	0	5.07	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	837.3	0	BX	0	5.09	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	837.9	0	BX	0	5.07	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	838.5	0	BX	0	5.07	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	839.1	0	BX	0	5.07	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	839.7	0	BX	0	5.07	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	840.3	0	BX	0	5.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	841.0	0	BX	0	5.05	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	841.6	0	BX	0	5.03	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	842.2	0	BX	0	5.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	842.8	0	BX	0	5.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	843.4	0	BX	0	5.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	844.0	0	BX	0	5.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	844.6	0	BX	0	5.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	845.2	0	BX	0	5.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	845.8	0	BX	0	5.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	846.4	0	BX	0	5.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	847.1	0	BX	0	5.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	847.7	0	BX	0	5.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	848.3	0	BX	0	5.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	848.9	0	BX	0	5.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	849.5	0	BX	0	5.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	850.1	0	BX	0	5.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	850.7	0	BX	0	5.00	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	851.3	0	BX	0	5.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	851.9	0	BX	0	5.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	852.5	0	BX	0	5.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	853.1	0	BX	0	5.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	853.8	0	BX	0	5.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	854.4	0	BX	0	5.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	855.0	0	BX	0	5.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	855.6	0	BX	0	5.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	856.2	0	BX	0	5.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	856.8	0	BX	0	5.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	857.4	0	BX	0	5.01	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	858.0	0	BX	0	5.00	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	858.6	0	BX	0	5.00	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	859.2	0	BX	0	5.00	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	859.8	0	BX	0	4.98	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	860.5	0	BX	0	4.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	861.1	0	BX	0	4.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	861.7	0	BX	0	4.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	862.3	0	BX	0	4.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	862.9	0	BX	0	4.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	863.5	0	BX	0	4.96	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	864.1	0	BX	0	4.94	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	864.7	0	BX	0	4.94	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	865.3	0	BX	0	4.94	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	865.9	0	BX	0	4.94	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	866.5	0	BX	0	4.94	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	867.1	0	BX	0	4.94	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	867.8	0	BX	0	4.94	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	868.4	0	BX	0	4.94	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	869.0	0	BX	0	4.94	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	869.6	0	BX	0	4.94	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	870.2	0	BX	0	4.94	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	870.8	0	BX	0	4.94	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	871.4	0	BX	0	4.94	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	872.0	0	BX	0	4.92	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	872.6	0	BX	0	4.92	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	873.2	0	BX	0	4.92	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	873.8	0	BX	0	4.92	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	874.4	0	BX	0	4.92	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	875.0	0	BX	0	4.92	0
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	875.7	0	BX	0	5.30	
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	876.3	0	BX	0	9.94	
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	876.9	0	BX	0	17.04	
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	877.5	0	BX	0	21.37	
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	878.1	0	BX	0	24.40	
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	878.7	0	BX	0	26.65	
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	879.3	0	BX	0	28.38	
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	879.9	0	BX	0	29.73	
@9311__20081885	002	C	02/12/2008	20:49	140.5028	14.9319	0	880.5	0	BX	0	30.81	
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	0.0	0	BX	0	29.48	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	38.0	0	BX	0	29.41	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	53.0	0	BX	0	29.25	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	66.0	0	BX	0	28.86	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	78.0	0	BX	0	28.25	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	89.0	0	BX	0	27.44	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	102.0	0	BX	0	26.91	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	131.0	0	BX	0	25.25	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	146.0	0	BX	0	24.02	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	158.0	0	BX	0	22.87	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	169.0	0	BX	0	22.12	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	182.0	0	BX	0	21.57	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	186.0	0	BX	0	21.32	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	190.0	0	BX	0	20.46	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	198.0	0	BX	0	19.85	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	209.0	0	BX	0	18.27	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	215.0	0	BX	0	17.94	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	222.0	0	BX	0	17.69	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	228.0	0	BX	0	17.36	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	239.0	0	BX	0	16.13	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	242.0	0	BX	0	15.85	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	248.0	0	BX	0	15.67	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	257.0	0	BX	0	15.19	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	270.0	0	BX	0	14.12	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	277.0	0	BX	0	13.75	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	287.0	0	BX	0	13.55	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	294.0	0	BX	0	13.15	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	312.0	0	BX	0	12.38	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	334.0	0	BX	0	11.69	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	344.0	0	BX	0	11.22	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	356.0	0	BX	0	10.37	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	370.0	0	BX	0	10.18	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	380.0	0	BX	0	9.90	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	390.0	0	BX	0	9.42	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	415.0	0	BX	0	8.72	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	431.0	0	BX	0	8.50	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	453.0	0	BX	0	7.94	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	472.0	0	BX	0	7.58	0
@9467__19811886	001	B	09/15/1981	00:01	142.7300	14.8000	0	500.0	0	BX	0	7.32	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	0.0	0	BX	0	29.45	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	19.0	0	BX	0	29.46	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	47.0	0	BX	0	29.20	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	64.0	0	BX	0	28.85	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	75.0	0	BX	0	28.47	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	79.0	0	BX	0	28.22	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	95.0	0	BX	0	26.89	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	100.0	0	BX	0	26.62	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	107.0	0	BX	0	26.50	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	111.0	0	BX	0	26.22	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	137.0	0	BX	0	23.55	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	150.0	0	BX	0	22.90	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	167.0	0	BX	0	21.64	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	179.0	0	BX	0	20.43	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	182.0	0	BX	0	20.28	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	189.0	0	BX	0	20.24	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	196.0	0	BX	0	19.92	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	215.0	0	BX	0	18.13	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	223.0	0	BX	0	17.51	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	236.0	0	BX	0	16.78	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	271.0	0	BX	0	15.63	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	283.0	0	BX	0	15.18	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	295.0	0	BX	0	14.55	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	310.0	0	BX	0	13.54	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	327.0	0	BX	0	12.65	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	341.0	0	BX	0	12.30	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	352.0	0	BX	0	11.17	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	358.0	0	BX	0	10.84	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	371.0	0	BX	0	10.45	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	378.0	0	BX	0	10.09	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	390.0	0	BX	0	9.72	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	404.0	0	BX	0	9.11	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	435.0	0	BX	0	8.36	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	469.0	0	BX	0	7.90	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	481.0	0	BX	0	7.59	0
@9467__19811886	002	B	09/15/1981	06:00	140.4000	14.5000	0	492.0	0	BX	0	7.59	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	0.0	0	BX	0	29.18	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	27.0	0	BX	0	29.22	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	55.0	0	BX	0	28.83	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	76.0	0	BX	0	28.87	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	88.0	0	BX	0	28.78	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	94.0	0	BX	0	28.55	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	105.0	0	BX	0	27.83	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	127.0	0	BX	0	26.01	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	133.0	0	BX	0	25.33	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	140.0	0	BX	0	25.21	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	145.0	0	BX	0	24.28	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	149.0	0	BX	0	23.90	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	165.0	0	BX	0	23.20	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	169.0	0	BX	0	22.94	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	173.0	0	BX	0	22.26	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	182.0	0	BX	0	21.30	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	195.0	0	BX	0	19.16	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	206.0	0	BX	0	18.74	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	227.0	0	BX	0	17.66	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	245.0	0	BX	0	16.30	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	253.0	0	BX	0	15.56	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	256.0	0	BX	0	15.32	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	262.0	0	BX	0	15.21	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	279.0	0	BX	0	14.26	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	292.0	0	BX	0	13.86	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	318.0	0	BX	0	12.37	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	324.0	0	BX	0	12.14	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	330.0	0	BX	0	12.12	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	335.0	0	BX	0	11.95	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	343.0	0	BX	0	11.33	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	351.0	0	BX	0	10.91	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	364.0	0	BX	0	10.57	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	384.0	0	BX	0	9.81	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	413.0	0	BX	0	9.13	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	459.0	0	BX	0	8.30	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	472.0	0	BX	0	8.25	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	485.0	0	BX	0	7.99	0
@9467__19811886	003	B	09/15/1981	18:00	140.0000	13.7000	0	493.0	0	BX	0	8.00	0
@981___19841887	001	B	11/04/1984	11:22	141.6500	14.9800	0	0.0	0	BX	0	29.0	0
@981___19841887	001	B	11/04/1984	11:22	141.6500	14.9800	0	6.0	0	BX	0	29.2	0
@981___19841887	001	B	11/04/1984	11:22	141.6500	14.9800	0	10.0	0	BX	0	29.4	0
@981___19841887	001	B	11/04/1984	11:22	141.6500	14.9800	0	61.0	0	BX	0	29.3	0
@981___19841887	001	B	11/04/1984	11:22	141.6500	14.9800	0	77.0	0	BX	0	28.4	0
@981___19841887	001	B	11/04/1984	11:22	141.6500	14.9800	0	107.0	0	BX	0	27.5	0
@981___19841887	001	B	11/04/1984	11:22	141.6500	14.9800	0	115.0	0	BX	0	27.0	0
@981___19841887	001	B	11/04/1984	11:22	141.6500	14.9800	0	131.0	0	BX	0	25.6	0
@981___19841887	001	B	11/04/1984	11:22	141.6500	14.9800	0	140.0	0	BX	0	24.7	0
@981___19841887	001	B	11/04/1984	11:22	141.6500	14.9800	0	152.0	0	BX	0	23.9	0
@981___19841887	001	B	11/04/1984	11:22	141.6500	14.9800	0	166.0	0	BX	0	22.7	0
@981___19841887	001	B	11/04/1984	11:22	141.6500	14.9800	0	184.0	0	BX	0	21.2	0
@981___19841887	001	B	11/04/1984	11:22	141.6500	14.9800	0	208.0	0	BX	0	18.4	0
@981___19841887	001	B	11/04/1984	11:22	141.6500	14.9800	0	235.0	0	BX	0	16.8	0
@981___19841887	001	B	11/04/1984	11:22	141.6500	14.9800	0	245.0	0	BX	0	16.0	0
@981___19841887	001	B	11/04/1984	11:22	141.6500	14.9800	0	269.0	0	BX	0	14.9	0
@981___19841887	001	B	11/04/1984	11:22	141.6500	14.9800	0	293.0	0	BX	0	14.3	0
@981___19841887	001	B	11/04/1984	11:22	141.6500	14.9800	0	325.0	0	BX	0	12.7	0
@981___19841887	001	B	11/04/1984	11:22	141.6500	14.9800	0	332.0	0	BX	0	12.4	0
@981___19841887	001	B	11/04/1984	11:22	141.6500	14.9800	0	342.0	0	BX	0	11.7	0
@981___19841887	001	B	11/04/1984	11:22	141.6500	14.9800	0	367.0	0	BX	0	10.2	0
@981___19841887	001	B	11/04/1984	11:22	141.6500	14.9800	0	376.0	0	BX	0	9.8	0
@981___19841887	001	B	11/04/1984	11:22	141.6500	14.9800	0	401.0	0	BX	0	9.1	0
@981___19841887	001	B	11/04/1984	11:22	141.6500	14.9800	0	424.0	0	BX	0	8.7	0
@981___19841887	001	B	11/04/1984	11:22	141.6500	14.9800	0	436.0	0	BX	0	8.3	0
@981___19841887	001	B	11/04/1984	11:22	141.6500	14.9800	0	458.0	0	BX	0	8.0	0
JABF___19711888	001	B	10/09/1971	03:10	140.8667	11.1000	0	0.0	0	99	4			34.175	4
JABF___19711888	002	B	10/09/1971	09:00	141.6000	10.6333	0	0.0	0	99	4			33.815	4
JABF___19711888	003	B	10/09/1971	15:00	142.1833	10.1167	0	0.0	0	99	4			33.687	4
JABF___19721889	001	B	10/09/1972	20:00	140.0667	12.8333	0	0.0	0	99	4			34.673	4
JABF___19721889	002	B	10/10/1972	02:00	140.4500	12.0500	0	0.0	0	99	4			34.052	4
JABF___19721889	003	B	10/10/1972	08:00	140.8333	11.3167	0	0.0	0	99	4			34.465	4
JABF___19721889	004	B	10/10/1972	14:00	141.3667	10.5000	0	0.0	0	99	4			34.388	4
JABF___19731890	001	B	10/01/1973	08:30	140.5333	14.5167	0	0.0	0	99	4			34.900	4
JABF___19731890	002	B	10/01/1973	14:30	141.0000	13.9167	0	0.0	0	99	4			33.506	4
JABF___19731890	003	B	10/01/1973	20:30	141.4333	13.1667	0	0.0	0	99	4			33.651	4
JABF___19731890	004	B	10/02/1973	02:45	141.8500	12.6333	0	0.0	0	99	4			33.063	4
JABF___19731890	005	B	10/02/1973	08:35	142.1500	11.6333	0	0.0	0	99	4			33.452	4
JABF___19731890	006	B	10/02/1973	14:30	142.3667	11.0833	0	0.0	0	99	4			33.705	4
JABF___19731890	007	B	10/02/1973	20:30	142.6167	10.0000	0	0.0	0	99	4			33.746	4
JABF___19741891	001	B	10/01/1974	14:00	140.7167	14.8000	0	0.0	0	99	4			34.576	4
JABF___19741891	002	B	10/01/1974	20:00	141.1333	13.6000	0	0.0	0	99	4			34.306	4
JABF___19741891	003	B	10/02/1974	02:00	141.5000	12.7500	0	0.0	0	99	4			34.471	4
JABF___19741891	004	B	10/02/1974	08:00	141.8333	11.8333	0	0.0	0	99	4			33.938	4
JABF___19741891	005	B	10/02/1974	14:00	142.1167	10.9667	0	0.0	0	99	4			33.770	4
JABF___19741891	006	B	10/02/1974	20:00	142.4500	10.1000	0	0.0	0	99	4			33.593	4
JABF___19751892	001	B	09/02/1975	02:00	141.1333	13.8500	0	0.0	0	99	4			33.587	4
JABF___19751892	002	B	09/02/1975	08:00	141.7000	13.1833	0	0.0	0	99	4			33.746	4
JABF___19751892	003	B	09/02/1975	14:00	142.2167	12.4667	0	0.0	0	99	4			33.437	4
JABF___19751892	004	B	09/02/1975	20:00	143.6667	11.6667	0	0.0	0	99	4			33.383	4
JABF___19751892	005	B	09/03/1975	02:00	143.2000	10.9667	0	0.0	0	99	4			33.307	4
JABF___19751892	006	B	09/03/1975	08:00	144.5833	10.2500	0	0.0	0	99	4			33.479	4
JABF___19761893	001	B	09/30/1976	20:00	141.9167	14.3833	0	0.0	0	99	4			34.061	4
JABF___19761894	001	B	10/01/1976	02:00	142.1667	13.6667	0	0.0	0	99	4			33.969	4
JABF___19761894	002	B	10/01/1976	08:00	142.4833	12.9500	0	0.0	0	99	4			34.014	4
JABF___19761894	003	B	10/01/1976	14:00	142.9333	11.9667	0	0.0	0	99	4			34.151	4
JABF___19761894	004	B	10/01/1976	20:00	143.3000	11.1333	0	0.0	0	99	4			34.261	4
JABF___19761894	005	B	10/02/1976	02:00	143.5000	10.4667	0	0.0	0	99	4			34.243	4
JABF___19771895	001	B	10/04/1977	20:34	141.6333	13.9667	0	0.0	0	99	4			33.551	4
JABF___19771895	002	B	10/05/1977	02:35	142.1000	13.1833	0	0.0	0	99	4			33.560	4
JABF___19771895	003	B	10/05/1977	08:30	142.5000	12.4167	0	0.0	0	99	4			33.696	4
JABF___19771895	004	B	10/05/1977	14:30	143.0000	11.8333	0	0.0	0	99	4			33.488	4
JABF___19771895	005	B	10/05/1977	20:30	143.3833	10.8333	0	0.0	0	99	4			33.719	4
JABF___19771895	006	B	10/06/1977	02:33	143.7833	10.0500	0	0.0	0	99	4			34.151	4
JABF___19781896	001	B	10/04/1978	13:55	141.8833	14.5167	0	0.0	0	99	4			32.949	4
JABF___19781896	002	B	10/04/1978	19:56	142.2500	13.9000	0	0.0	0	99	4			32.305	4
JABF___19781896	003	B	10/05/1978	02:10	142.7833	12.9167	0	0.0	0	99	4			32.305	4
JABF___19781896	004	B	10/05/1978	07:57	143.0000	12.1667	0	0.0	0	99	4			31.560	4
JABF___19781896	005	B	10/05/1978	13:59	143.4167	11.2667	0	0.0	0	99	4			31.559	4
JABF___19781896	006	B	10/05/1978	19:52	143.8333	10.4167	0	0.0	0	99	4			31.693	4
JAJG___19751897	001	B	09/23/1975	22:00	140.1333	13.7833	0	0.0	0	99	4			34.215	4
JAJG___19751897	002	B	09/24/1975	04:07	140.5000	12.8167	0	0.0	0	99	4			34.199	4
JAJG___19751897	003	B	09/24/1975	10:35	140.9167	11.7833	0	0.0	0	99	4			34.299	4
JAJG___19751897	004	B	09/24/1975	16:50	141.3667	10.9833	0	0.0	0	99	4			34.064	4
JAJG___19751897	005	B	09/24/1975	23:00	141.5333	10.0000	0	0.0	0	99	4			33.994	4
JBBO___19751898	001	B	08/03/1975	15:01	143.8667	12.3833	0	0.0	0	99	4			34.500	4
JBBO___19751898	002	B	08/03/1975	21:00	143.6500	11.4500	0	0.0	0	99	4			34.560	4
JBBO___19751898	003	B	08/04/1975	03:00	143.6500	10.4833	0	0.0	0	99	4			34.410	4
JBGB___19771899	001	B	06/14/1977	20:00	143.0333	14.8333	0	0.0	0	99	4			34.869	4
JBGB___19771899	002	B	06/15/1977	02:00	143.3000	14.0500	0	0.0	0	99	4			34.815	4
JBGB___19771899	003	B	06/15/1977	08:00	143.5167	13.5333	0	0.0	0	99	4			34.688	4
JBGB___19771899	004	B	06/15/1977	14:00	144.1667	12.5333	0	0.0	0	99	4			34.678	4
JBGB___19771899	005	B	06/15/1977	20:00	144.6500	11.9167	0	0.0	0	99	4			34.414	4
JBHT___19951900	001	B	04/19/1995	10:31	142.9783	10.2050	0	0.0	0	SD	0	28.3000	0	34.0630	0	4.54	0			0.04	0	2.97	0	0.02	0	0.25	0	1940.32	0	2.27	0
JBHT___19951900	001	B	04/19/1995	10:31	142.9783	10.2050	0	10.1	0	SD	0	28.2025	0	34.0540	0	4.55	0			0.04	0	3.07	0	0.02	0	0.24	0	1941.35	0	2.27	0
JBHT___19951900	001	B	04/19/1995	10:31	142.9783	10.2050	0	24.8	0	SD	0	28.1926	0	34.0558	0	4.55	0			0.05	0	3.07	0	0.02	0	0.27	0	1934.17	0	2.27	0
JBHT___19951900	001	B	04/19/1995	10:31	142.9783	10.2050	0	40.4	0	SD	0	28.1752	0	34.0603	0	4.55	0			0.05	0	2.97	0	0.03	0	0.28	0	1939.30	0	2.27	0
JBHT___19951900	001	B	04/19/1995	10:31	142.9783	10.2050	0	50.2	0	SD	0	28.1418	0	34.0766	0	4.57	0			0.05	0	3.07	0	0.02	0	0.26	0	1946.47	0	2.27	0
JBHT___19951900	001	B	04/19/1995	10:31	142.9783	10.2050	0	76.1	0	SD	0	26.4571	0	34.3462	0	4.55	0			0.10	0	3.58	0	0.02	0	0.26	0	1978.25	0	2.29	0
JBHT___19951900	001	B	04/19/1995	10:31	142.9783	10.2050	0	86.8	0	SD	0	24.3009	0	34.6000	0	4.38	0			0.20	0	4.61	0	0.04	0	0.55	0	2021.30	0	2.33	0
JBHT___19951900	001	B	04/19/1995	10:31	142.9783	10.2050	0	100.0	0	SD	0	23.1009	0	34.7813	0	4.32	0			0.26	0	4.92	0	0.07	0	0.85	0	2045.90	0	2.34	0
JBHT___19951900	001	B	04/19/1995	10:31	142.9783	10.2050	0	125.2	0	SD	0	20.2240	0	34.8067	0	3.88	0			0.50	0	7.17	0	0.36	0	4.88	0	2088.94	0	2.34	0
JBHT___19951900	001	B	04/19/1995	10:31	142.9783	10.2050	0	150.7	0	SD	0	18.8487	0	34.8634	0	3.94	0			0.47	0	6.35	0	0.08	0	5.21	0	2091.00	0	2.34	0
JBHT___19951900	001	B	04/19/1995	10:31	142.9783	10.2050	0	201.3	0	SD	0	13.6924	0	34.5086	0	3.61	0			1.06	0			0.03	0	0.00	0	2141.21	0	2.33	0
JBHT___19951900	001	B	04/19/1995	10:31	142.9783	10.2050	0	251.7	0	SD	0	11.0790	0	34.4777	0	2.34	0			1.82	0			0.03	0	0.00	0	2212.96	0	2.34	0
JBHT___19951900	001	B	04/19/1995	10:31	142.9783	10.2050	0	301.9	0	SD	0	9.4050	0	34.4728	0	1.82	0			2.19	0	39.46	0	0.02	0	30.64	0	2257.05	0	2.34	0
JBHT___19951900	002	B	04/19/1995	12:00	142.9817	10.2083	0	302.2	0	SD	0	9.2642	0	34.4636	0	1.80	0			2.22	0	39.97	0			30.75	0	2264.21	0	2.34	0
JBHT___19951900	002	B	04/19/1995	12:00	142.9817	10.2083	0	503.2	0	SD	0	7.1226	0	34.5298	0	1.69	0			2.58	0	53.30	0			35.86	0	2298.05	0	2.38	0
JBHT___19951900	002	B	04/19/1995	12:00	142.9817	10.2083	0	755.1	0	SD	0	5.6857	0	34.5068	0	1.97	0			2.67	0	71.54	0			36.79	0	2314.44	0	2.39	0
JBHT___19951900	002	B	04/19/1995	12:00	142.9817	10.2083	0	1007.7	0	SD	0	4.6580	0	34.5385	0	1.91	0			2.81	0	91.53	0			38.74	0	2343.15	0	2.42	0
JBHT___19951900	002	B	04/19/1995	12:00	142.9817	10.2083	0	1260.8	0	SD	0	3.6627	0	34.5629	0	2.00	0			2.88	0	112.75	0			39.15	0	2368.77	0	2.44	0
JBHT___19951900	002	B	04/19/1995	12:00	142.9817	10.2083	0	1514.4	0	SD	0	2.9337	0	34.5914	0	2.17	0			2.89	0	126.07	0			39.36	0	2381.07	0	2.45	0
JBHT___19951900	002	B	04/19/1995	12:00	142.9817	10.2083	0	2022.4	0	SD	0	2.1465	0	34.6329	0	2.61	0			2.79	0	139.40	0			38.54	0	2385.17	0	2.46	0
JBHT___19951900	002	B	04/19/1995	12:00	142.9817	10.2083	0	2527.8	0	SD	0	1.7937	0	34.6552	0	2.93	0			2.73	0	146.57	0			38.02	0	2382.10	0	2.47	0
JBHT___19951900	002	B	04/19/1995	12:00	142.9817	10.2083	0	3037.7	0	SD	0	1.5667	0													0.00	0
JBHT___19951900	002	B	04/19/1995	12:00	142.9817	10.2083	0	3804.9	0	SD	0	1.4841	0													0.00	0
JBHT___19951900	002	B	04/19/1995	12:00	142.9817	10.2083	0	4577.3	0	SD	0	1.4660	0	34.6909	0	3.82	0			2.50	0	138.37	0			35.56	0	2348.27	0	2.47	0
JBHT___19951900	002	B	04/19/1995	12:00	142.9817	10.2083	0	4850.6	0	SD	0	1.4395	0	34.6937	0	3.96	0			2.49	0	136.32	0			34.95	0	2345.19	0	2.46	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3.0	0	SC	0	28.1847	0	34.0543	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4.0	0	SC	0	28.1901	0	34.0541	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	5.0	0	SC	0	28.1917	0	34.0542	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	6.0	0	SC	0	28.1938	0	34.0541	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	7.0	0	SC	0	28.1941	0	34.0543	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	8.0	0	SC	0	28.1946	0	34.0543	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	9.0	0	SC	0	28.1954	0	34.0542	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	10.0	0	SC	0	28.1952	0	34.0542	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	11.0	0	SC	0	28.1961	0	34.0542	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	12.0	0	SC	0	28.1970	0	34.0541	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	13.0	0	SC	0	28.1982	0	34.0539	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	14.0	0	SC	0	28.1987	0	34.0539	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	15.0	0	SC	0	28.2002	0	34.0536	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	16.0	0	SC	0	28.2007	0	34.0534	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	17.0	0	SC	0	28.1994	0	34.0538	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	18.0	0	SC	0	28.1976	0	34.0542	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	19.0	0	SC	0	28.2003	0	34.0538	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	20.0	0	SC	0	28.1973	0	34.0542	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	21.0	0	SC	0	28.1939	0	34.0546	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	22.0	0	SC	0	28.1929	0	34.0548	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	23.0	0	SC	0	28.1917	0	34.0551	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	24.0	0	SC	0	28.1935	0	34.0549	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	25.0	0	SC	0	28.1975	0	34.0543	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	26.0	0	SC	0	28.1983	0	34.0543	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	27.0	0	SC	0	28.1984	0	34.0542	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	28.0	0	SC	0	28.1965	0	34.0544	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	29.0	0	SC	0	28.1948	0	34.0546	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	30.0	0	SC	0	28.1980	0	34.0541	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	31.0	0	SC	0	28.1990	0	34.0541	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	32.0	0	SC	0	28.1968	0	34.0544	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	33.0	0	SC	0	28.1870	0	34.0559	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	34.0	0	SC	0	28.1873	0	34.0560	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	35.0	0	SC	0	28.1884	0	34.0558	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	36.0	0	SC	0	28.1865	0	34.0561	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	37.0	0	SC	0	28.1884	0	34.0559	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	38.0	0	SC	0	28.1902	0	34.0558	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	39.0	0	SC	0	28.1903	0	34.0557	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	40.0	0	SC	0	28.1893	0	34.0558	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	41.0	0	SC	0	28.1858	0	34.0565	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	42.0	0	SC	0	28.1855	0	34.0563	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	43.0	0	SC	0	28.1725	0	34.0587	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	44.0	0	SC	0	28.1699	0	34.0591	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	45.0	0	SC	0	28.1689	0	34.0595	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	46.0	0	SC	0	28.1626	0	34.0612	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	47.0	0	SC	0	28.1641	0	34.0603	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	48.0	0	SC	0	28.1568	0	34.0622	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	49.0	0	SC	0	28.1389	0	34.0712	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	50.0	0	SC	0	28.1141	0	34.0812	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	51.0	0	SC	0	28.0985	0	34.0869	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	52.0	0	SC	0	28.0771	0	34.0949	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	53.0	0	SC	0	28.0605	0	34.1008	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	54.0	0	SC	0	28.0416	0	34.1085	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	55.0	0	SC	0	28.0226	0	34.1174	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	56.0	0	SC	0	27.9808	0	34.1378	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	57.0	0	SC	0	27.9121	0	34.1701	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	58.0	0	SC	0	27.8671	0	34.1810	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	59.0	0	SC	0	27.8427	0	34.1908	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	60.0	0	SC	0	27.8160	0	34.1965	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	61.0	0	SC	0	27.7937	0	34.2031	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	62.0	0	SC	0	27.7332	0	34.2145	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	63.0	0	SC	0	27.7081	0	34.2165	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	64.0	0	SC	0	27.6810	0	34.2153	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	65.0	0	SC	0	27.6100	0	34.2176	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	66.0	0	SC	0	27.4671	0	34.2510	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	67.0	0	SC	0	27.1852	0	34.2812	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	68.0	0	SC	0	26.9966	0	34.3205	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	69.0	0	SC	0	26.9720	0	34.3279	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	70.0	0	SC	0	26.9525	0	34.3300	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	71.0	0	SC	0	26.8993	0	34.3322	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	72.0	0	SC	0	26.7535	0	34.3382	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	73.0	0	SC	0	26.6363	0	34.3450	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	74.0	0	SC	0	26.1536	0	34.3915	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	75.0	0	SC	0	25.9689	0	34.4057	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	76.0	0	SC	0	25.4640	0	34.4602	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	77.0	0	SC	0	25.0027	0	34.5214	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	78.0	0	SC	0	24.7810	0	34.5437	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	79.0	0	SC	0	24.6957	0	34.5509	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	80.0	0	SC	0	24.6115	0	34.5544	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	81.0	0	SC	0	24.5336	0	34.5604	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	82.0	0	SC	0	24.4583	0	34.5689	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	83.0	0	SC	0	24.3998	0	34.5810	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	84.0	0	SC	0	24.2663	0	34.6072	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	85.0	0	SC	0	24.2208	0	34.6239	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	86.0	0	SC	0	24.1975	0	34.6319	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	87.0	0	SC	0	24.1500	0	34.6411	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	88.0	0	SC	0	24.0839	0	34.6457	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	89.0	0	SC	0	24.0527	0	34.6421	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	90.0	0	SC	0	24.0455	0	34.6436	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	91.0	0	SC	0	24.0369	0	34.6451	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	92.0	0	SC	0	23.9814	0	34.6520	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	93.0	0	SC	0	23.9213	0	34.6640	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	94.0	0	SC	0	23.8579	0	34.6619	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	95.0	0	SC	0	23.6843	0	34.7080	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	96.0	0	SC	0	23.5466	0	34.7573	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	97.0	0	SC	0	23.4518	0	34.7688	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	98.0	0	SC	0	23.3627	0	34.7682	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	99.0	0	SC	0	23.1447	0	34.7801	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	100.0	0	SC	0	23.0230	0	34.7889	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	101.0	0	SC	0	22.9470	0	34.8074	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	102.0	0	SC	0	22.8963	0	34.8185	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	103.0	0	SC	0	22.8323	0	34.8339	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	104.0	0	SC	0	22.6556	0	34.8583	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	105.0	0	SC	0	22.4893	0	34.8651	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	106.0	0	SC	0	22.3709	0	34.8641	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	107.0	0	SC	0	22.2266	0	34.8572	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	108.0	0	SC	0	21.9715	0	34.8457	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	109.0	0	SC	0	21.7184	0	34.8400	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	110.0	0	SC	0	21.6297	0	34.8396	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	111.0	0	SC	0	21.5988	0	34.8382	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	112.0	0	SC	0	21.5486	0	34.8350	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	113.0	0	SC	0	21.4980	0	34.8301	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	114.0	0	SC	0	21.4486	0	34.8275	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	115.0	0	SC	0	21.4161	0	34.8247	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	116.0	0	SC	0	21.2428	0	34.8166	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	117.0	0	SC	0	20.8573	0	34.8167	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	118.0	0	SC	0	20.5091	0	34.8134	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	119.0	0	SC	0	20.3725	0	34.8200	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	120.0	0	SC	0	20.2896	0	34.8197	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	121.0	0	SC	0	20.1905	0	34.8220	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	122.0	0	SC	0	20.1225	0	34.8267	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	123.0	0	SC	0	20.0296	0	34.8389	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	124.0	0	SC	0	19.9531	0	34.8459	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	125.0	0	SC	0	19.9220	0	34.8470	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	126.0	0	SC	0	19.8645	0	34.8464	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	127.0	0	SC	0	19.7859	0	34.8433	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	128.0	0	SC	0	19.5945	0	34.8408	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	129.0	0	SC	0	19.3893	0	34.8511	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	130.0	0	SC	0	19.3747	0	34.8459	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	131.0	0	SC	0	19.3055	0	34.8469	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	132.0	0	SC	0	19.2796	0	34.8449	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	133.0	0	SC	0	19.2683	0	34.8432	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	134.0	0	SC	0	19.2591	0	34.8408	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	135.0	0	SC	0	19.2475	0	34.8390	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	136.0	0	SC	0	19.2381	0	34.8388	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	137.0	0	SC	0	19.2013	0	34.8382	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	138.0	0	SC	0	19.1438	0	34.8415	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	139.0	0	SC	0	19.1302	0	34.8416	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	140.0	0	SC	0	19.1216	0	34.8403	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	141.0	0	SC	0	19.0743	0	34.8396	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	142.0	0	SC	0	19.0572	0	34.8395	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	143.0	0	SC	0	19.0420	0	34.8444	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	144.0	0	SC	0	18.9926	0	34.8537	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	145.0	0	SC	0	18.9667	0	34.8584	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	146.0	0	SC	0	18.9646	0	34.8587	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	147.0	0	SC	0	18.9608	0	34.8583	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	148.0	0	SC	0	18.9579	0	34.8572	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	149.0	0	SC	0	18.9525	0	34.8563	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	150.0	0	SC	0	18.9156	0	34.8572	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	151.0	0	SC	0	18.8807	0	34.8623	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	152.0	0	SC	0	18.8654	0	34.8626	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	153.0	0	SC	0	18.8368	0	34.8646	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	154.0	0	SC	0	18.8082	0	34.8658	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	155.0	0	SC	0	18.8039	0	34.8653	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	156.0	0	SC	0	18.7962	0	34.8647	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	157.0	0	SC	0	18.7816	0	34.8647	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	158.0	0	SC	0	18.7276	0	34.8684	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	159.0	0	SC	0	18.6012	0	34.8703	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	160.0	0	SC	0	18.5034	0	34.8714	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	161.0	0	SC	0	18.4838	0	34.8693	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	162.0	0	SC	0	18.4815	0	34.8678	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	163.0	0	SC	0	18.4302	0	34.8638	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	164.0	0	SC	0	18.3472	0	34.8610	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	165.0	0	SC	0	18.3107	0	34.8581	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	166.0	0	SC	0	18.2235	0	34.8522	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	167.0	0	SC	0	18.1055	0	34.8457	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	168.0	0	SC	0	17.8993	0	34.8356	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	169.0	0	SC	0	17.7397	0	34.8288	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	170.0	0	SC	0	17.7026	0	34.8250	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	171.0	0	SC	0	17.6660	0	34.8219	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	172.0	0	SC	0	17.6252	0	34.8197	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	173.0	0	SC	0	17.6206	0	34.8182	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	174.0	0	SC	0	17.5853	0	34.8147	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	175.0	0	SC	0	17.4730	0	34.8067	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	176.0	0	SC	0	17.1284	0	34.7900	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	177.0	0	SC	0	16.9742	0	34.7794	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	178.0	0	SC	0	16.8683	0	34.7715	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	179.0	0	SC	0	16.5119	0	34.7438	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	180.0	0	SC	0	16.3158	0	34.7301	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	181.0	0	SC	0	16.2291	0	34.7222	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	182.0	0	SC	0	16.1615	0	34.7169	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	183.0	0	SC	0	16.0292	0	34.7046	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	184.0	0	SC	0	15.9596	0	34.6967	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	185.0	0	SC	0	15.9121	0	34.6899	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	186.0	0	SC	0	15.8121	0	34.6819	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	187.0	0	SC	0	15.7287	0	34.6774	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	188.0	0	SC	0	15.7157	0	34.6786	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	189.0	0	SC	0	15.6002	0	34.6610	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	190.0	0	SC	0	15.3776	0	34.6527	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	191.0	0	SC	0	15.2890	0	34.6432	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	192.0	0	SC	0	15.0542	0	34.6273	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	193.0	0	SC	0	14.8939	0	34.6125	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	194.0	0	SC	0	14.8101	0	34.6061	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	195.0	0	SC	0	14.7130	0	34.5983	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	196.0	0	SC	0	14.6547	0	34.5944	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	197.0	0	SC	0	14.5301	0	34.5832	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	198.0	0	SC	0	14.3376	0	34.5717	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	199.0	0	SC	0	14.2875	0	34.5646	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	200.0	0	SC	0	14.1957	0	34.5567	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	201.0	0	SC	0	14.0790	0	34.5478	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	202.0	0	SC	0	13.9572	0	34.5447	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	203.0	0	SC	0	13.9341	0	34.5379	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	204.0	0	SC	0	13.8690	0	34.5332	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	205.0	0	SC	0	13.8114	0	34.5287	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	206.0	0	SC	0	13.7837	0	34.5262	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	207.0	0	SC	0	13.7536	0	34.5231	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	208.0	0	SC	0	13.6555	0	34.5157	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	209.0	0	SC	0	13.4632	0	34.5032	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	210.0	0	SC	0	13.3246	0	34.4931	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	211.0	0	SC	0	13.1881	0	34.4876	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	212.0	0	SC	0	13.0843	0	34.4758	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	213.0	0	SC	0	12.9856	0	34.4736	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	214.0	0	SC	0	12.9850	0	34.4721	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	215.0	0	SC	0	12.9547	0	34.4687	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	216.0	0	SC	0	12.8936	0	34.4642	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	217.0	0	SC	0	12.8589	0	34.4617	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	218.0	0	SC	0	12.8150	0	34.4577	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	219.0	0	SC	0	12.6156	0	34.4497	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	220.0	0	SC	0	12.4906	0	34.4438	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	221.0	0	SC	0	12.4126	0	34.4421	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	222.0	0	SC	0	12.3813	0	34.4384	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	223.0	0	SC	0	12.2889	0	34.4352	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	224.0	0	SC	0	12.2215	0	34.4330	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	225.0	0	SC	0	12.1806	0	34.4321	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	226.0	0	SC	0	12.1620	0	34.4326	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	227.0	0	SC	0	12.1510	0	34.4333	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	228.0	0	SC	0	12.1509	0	34.4456	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	229.0	0	SC	0	12.1518	0	34.4656	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	230.0	0	SC	0	12.1123	0	34.4754	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	231.0	0	SC	0	12.0893	0	34.4749	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	232.0	0	SC	0	12.0478	0	34.4793	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	233.0	0	SC	0	12.0074	0	34.4833	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	234.0	0	SC	0	11.9442	0	34.4875	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	235.0	0	SC	0	11.8694	0	34.4945	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	236.0	0	SC	0	11.8321	0	34.4890	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	237.0	0	SC	0	11.7785	0	34.4914	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	238.0	0	SC	0	11.7415	0	34.4925	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	239.0	0	SC	0	11.7231	0	34.4956	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	240.0	0	SC	0	11.7197	0	34.4966	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	241.0	0	SC	0	11.7057	0	34.4976	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	242.0	0	SC	0	11.6590	0	34.5000	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	243.0	0	SC	0	11.6389	0	34.5004	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	244.0	0	SC	0	11.6336	0	34.4996	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	245.0	0	SC	0	11.6142	0	34.4968	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	246.0	0	SC	0	11.4951	0	34.4993	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	247.0	0	SC	0	11.3801	0	34.5046	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	248.0	0	SC	0	11.3654	0	34.5036	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	249.0	0	SC	0	11.3551	0	34.5026	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	250.0	0	SC	0	11.3399	0	34.5006	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	251.0	0	SC	0	11.2617	0	34.4924	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	252.0	0	SC	0	11.1887	0	34.4871	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	253.0	0	SC	0	11.0708	0	34.4793	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	254.0	0	SC	0	10.9270	0	34.4721	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	255.0	0	SC	0	10.8429	0	34.4698	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	256.0	0	SC	0	10.7840	0	34.4744	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	257.0	0	SC	0	10.7716	0	34.4745	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	258.0	0	SC	0	10.7362	0	34.4757	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	259.0	0	SC	0	10.6866	0	34.4768	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	260.0	0	SC	0	10.6392	0	34.4772	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	261.0	0	SC	0	10.6237	0	34.4763	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	262.0	0	SC	0	10.6092	0	34.4762	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	263.0	0	SC	0	10.5960	0	34.4753	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	264.0	0	SC	0	10.5812	0	34.4748	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	265.0	0	SC	0	10.5645	0	34.4744	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	266.0	0	SC	0	10.5467	0	34.4730	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	267.0	0	SC	0	10.5334	0	34.4720	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	268.0	0	SC	0	10.5125	0	34.4713	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	269.0	0	SC	0	10.4784	0	34.4706	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	270.0	0	SC	0	10.4536	0	34.4694	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	271.0	0	SC	0	10.4261	0	34.4683	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	272.0	0	SC	0	10.3762	0	34.4677	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	273.0	0	SC	0	10.3402	0	34.4680	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	274.0	0	SC	0	10.2723	0	34.4670	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	275.0	0	SC	0	10.2063	0	34.4668	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	276.0	0	SC	0	10.1655	0	34.4682	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	277.0	0	SC	0	10.1134	0	34.4735	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	278.0	0	SC	0	10.0888	0	34.4739	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	279.0	0	SC	0	10.0292	0	34.4760	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	280.0	0	SC	0	9.9917	0	34.4793	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	281.0	0	SC	0	9.9796	0	34.4790	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	282.0	0	SC	0	9.9679	0	34.4779	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	283.0	0	SC	0	9.9193	0	34.4738	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	284.0	0	SC	0	9.7358	0	34.4651	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	285.0	0	SC	0	9.6455	0	34.4632	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	286.0	0	SC	0	9.6259	0	34.4621	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	287.0	0	SC	0	9.6197	0	34.4609	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	288.0	0	SC	0	9.6171	0	34.4590	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	289.0	0	SC	0	9.6085	0	34.4591	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	290.0	0	SC	0	9.6003	0	34.4587	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	291.0	0	SC	0	9.5894	0	34.4587	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	292.0	0	SC	0	9.5786	0	34.4589	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	293.0	0	SC	0	9.5630	0	34.4594	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	294.0	0	SC	0	9.5300	0	34.4619	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	295.0	0	SC	0	9.5059	0	34.4620	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	296.0	0	SC	0	9.4677	0	34.4610	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	297.0	0	SC	0	9.4390	0	34.4642	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	298.0	0	SC	0	9.4465	0	34.4631	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	299.0	0	SC	0	9.4341	0	34.4651	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	300.0	0	SC	0	9.4311	0	34.4668	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	301.0	0	SC	0	9.4282	0	34.4680	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	302.0	0	SC	0	9.4273	0	34.4690	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	303.0	0	SC	0	9.4286	0	34.4707	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	304.0	0	SC	0	9.4283	0	34.4716	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	305.0	0	SC	0	9.4244	0	34.4722	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	306.0	0	SC	0	9.4149	0	34.4742	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	307.0	0	SC	0	9.3923	0	34.4750	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	308.0	0	SC	0	9.3783	0	34.4743	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	309.0	0	SC	0	9.3478	0	34.4705	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	310.0	0	SC	0	9.3094	0	34.4668	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	311.0	0	SC	0	9.2865	0	34.4652	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	312.0	0	SC	0	9.2789	0	34.4642	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	313.0	0	SC	0	9.2703	0	34.4632	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	314.0	0	SC	0	9.2504	0	34.4621	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	315.0	0	SC	0	9.2321	0	34.4621	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	316.0	0	SC	0	9.2175	0	34.4624	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	317.0	0	SC	0	9.2088	0	34.4619	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	318.0	0	SC	0	9.1926	0	34.4622	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	319.0	0	SC	0	9.1694	0	34.4635	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	320.0	0	SC	0	9.1497	0	34.4650	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	321.0	0	SC	0	9.1382	0	34.4659	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	322.0	0	SC	0	9.1172	0	34.4679	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	323.0	0	SC	0	9.0871	0	34.4727	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	324.0	0	SC	0	9.0672	0	34.4745	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	325.0	0	SC	0	9.0374	0	34.4774	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	326.0	0	SC	0	9.0394	0	34.4831	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	327.0	0	SC	0	9.0330	0	34.4846	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	328.0	0	SC	0	9.0056	0	34.4829	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	329.0	0	SC	0	8.9955	0	34.4831	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	330.0	0	SC	0	8.9814	0	34.4820	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	331.0	0	SC	0	8.9705	0	34.4808	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	332.0	0	SC	0	8.9524	0	34.4792	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	333.0	0	SC	0	8.9221	0	34.4772	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	334.0	0	SC	0	8.8974	0	34.4762	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	335.0	0	SC	0	8.8827	0	34.4762	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	336.0	0	SC	0	8.8733	0	34.4757	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	337.0	0	SC	0	8.8611	0	34.4745	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	338.0	0	SC	0	8.8511	0	34.4737	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	339.0	0	SC	0	8.8493	0	34.4732	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	340.0	0	SC	0	8.8476	0	34.4730	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	341.0	0	SC	0	8.8457	0	34.4726	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	342.0	0	SC	0	8.8261	0	34.4702	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	343.0	0	SC	0	8.7903	0	34.4673	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	344.0	0	SC	0	8.7661	0	34.4654	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	345.0	0	SC	0	8.7548	0	34.4626	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	346.0	0	SC	0	8.7081	0	34.4600	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	347.0	0	SC	0	8.7062	0	34.4593	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	348.0	0	SC	0	8.6965	0	34.4582	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	349.0	0	SC	0	8.6695	0	34.4564	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	350.0	0	SC	0	8.6545	0	34.4562	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	351.0	0	SC	0	8.6526	0	34.4567	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	352.0	0	SC	0	8.6416	0	34.4572	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	353.0	0	SC	0	8.6374	0	34.4607	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	354.0	0	SC	0	8.6519	0	34.4720	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	355.0	0	SC	0	8.6572	0	34.4768	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	356.0	0	SC	0	8.6523	0	34.4761	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	357.0	0	SC	0	8.6311	0	34.4739	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	358.0	0	SC	0	8.5748	0	34.4713	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	359.0	0	SC	0	8.5457	0	34.4685	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	360.0	0	SC	0	8.5120	0	34.4665	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	361.0	0	SC	0	8.5100	0	34.4659	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	362.0	0	SC	0	8.5073	0	34.4655	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	363.0	0	SC	0	8.5059	0	34.4653	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	364.0	0	SC	0	8.5017	0	34.4645	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	365.0	0	SC	0	8.5059	0	34.4660	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	366.0	0	SC	0	8.5497	0	34.4819	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	367.0	0	SC	0	8.5883	0	34.4983	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	368.0	0	SC	0	8.5966	0	34.5039	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	369.0	0	SC	0	8.5945	0	34.5061	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	370.0	0	SC	0	8.5836	0	34.5067	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	371.0	0	SC	0	8.5745	0	34.5071	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	372.0	0	SC	0	8.5611	0	34.5069	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	373.0	0	SC	0	8.5492	0	34.5065	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	374.0	0	SC	0	8.5411	0	34.5065	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	375.0	0	SC	0	8.5315	0	34.5062	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	376.0	0	SC	0	8.5281	0	34.5061	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	377.0	0	SC	0	8.5196	0	34.5058	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	378.0	0	SC	0	8.5027	0	34.5063	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	379.0	0	SC	0	8.4865	0	34.5071	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	380.0	0	SC	0	8.4703	0	34.5093	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	381.0	0	SC	0	8.4598	0	34.5103	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	382.0	0	SC	0	8.4530	0	34.5112	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	383.0	0	SC	0	8.4465	0	34.5112	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	384.0	0	SC	0	8.4404	0	34.5120	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	385.0	0	SC	0	8.4228	0	34.5111	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	386.0	0	SC	0	8.4014	0	34.5109	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	387.0	0	SC	0	8.3722	0	34.5088	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	388.0	0	SC	0	8.3560	0	34.5071	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	389.0	0	SC	0	8.3528	0	34.5095	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	390.0	0	SC	0	8.3600	0	34.5162	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	391.0	0	SC	0	8.3619	0	34.5179	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	392.0	0	SC	0	8.3651	0	34.5198	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	393.0	0	SC	0	8.3665	0	34.5218	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	394.0	0	SC	0	8.3501	0	34.5202	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	395.0	0	SC	0	8.3246	0	34.5195	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	396.0	0	SC	0	8.2759	0	34.5165	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	397.0	0	SC	0	8.2478	0	34.5150	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	398.0	0	SC	0	8.2298	0	34.5138	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	399.0	0	SC	0	8.2241	0	34.5130	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	400.0	0	SC	0	8.2226	0	34.5124	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	401.0	0	SC	0	8.2207	0	34.5122	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	402.0	0	SC	0	8.2205	0	34.5120	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	403.0	0	SC	0	8.2173	0	34.5118	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	404.0	0	SC	0	8.2036	0	34.5116	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	405.0	0	SC	0	8.2005	0	34.5127	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	406.0	0	SC	0	8.2099	0	34.5160	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	407.0	0	SC	0	8.2133	0	34.5176	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	408.0	0	SC	0	8.1854	0	34.5165	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	409.0	0	SC	0	8.1663	0	34.5159	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	410.0	0	SC	0	8.1512	0	34.5147	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	411.0	0	SC	0	8.1292	0	34.5141	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	412.0	0	SC	0	8.1253	0	34.5148	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	413.0	0	SC	0	8.1202	0	34.5154	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	414.0	0	SC	0	8.1067	0	34.5148	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	415.0	0	SC	0	8.0814	0	34.5143	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	416.0	0	SC	0	8.0547	0	34.5159	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	417.0	0	SC	0	8.0300	0	34.5165	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	418.0	0	SC	0	8.0062	0	34.5162	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	419.0	0	SC	0	7.9625	0	34.5182	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	420.0	0	SC	0	7.9627	0	34.5182	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	421.0	0	SC	0	7.9613	0	34.5179	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	422.0	0	SC	0	7.9533	0	34.5172	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	423.0	0	SC	0	7.9402	0	34.5182	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	424.0	0	SC	0	7.9238	0	34.5174	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	425.0	0	SC	0	7.8932	0	34.5170	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	426.0	0	SC	0	7.8739	0	34.5173	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	427.0	0	SC	0	7.8557	0	34.5164	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	428.0	0	SC	0	7.8435	0	34.5169	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	429.0	0	SC	0	7.8372	0	34.5165	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	430.0	0	SC	0	7.8222	0	34.5157	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	431.0	0	SC	0	7.8052	0	34.5154	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	432.0	0	SC	0	7.8010	0	34.5148	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	433.0	0	SC	0	7.7904	0	34.5145	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	434.0	0	SC	0	7.7789	0	34.5148	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	435.0	0	SC	0	7.7752	0	34.5149	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	436.0	0	SC	0	7.7702	0	34.5147	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	437.0	0	SC	0	7.7633	0	34.5147	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	438.0	0	SC	0	7.7536	0	34.5147	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	439.0	0	SC	0	7.7433	0	34.5153	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	440.0	0	SC	0	7.7343	0	34.5156	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	441.0	0	SC	0	7.7233	0	34.5156	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	442.0	0	SC	0	7.7126	0	34.5160	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	443.0	0	SC	0	7.7014	0	34.5154	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	444.0	0	SC	0	7.6864	0	34.5146	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	445.0	0	SC	0	7.6749	0	34.5145	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	446.0	0	SC	0	7.6681	0	34.5150	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	447.0	0	SC	0	7.6624	0	34.5150	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	448.0	0	SC	0	7.6453	0	34.5152	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	449.0	0	SC	0	7.6380	0	34.5150	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	450.0	0	SC	0	7.6363	0	34.5149	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	451.0	0	SC	0	7.6341	0	34.5148	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	452.0	0	SC	0	7.6270	0	34.5146	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	453.0	0	SC	0	7.6049	0	34.5147	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	454.0	0	SC	0	7.5837	0	34.5148	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	455.0	0	SC	0	7.5697	0	34.5150	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	456.0	0	SC	0	7.5557	0	34.5150	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	457.0	0	SC	0	7.5503	0	34.5146	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	458.0	0	SC	0	7.5450	0	34.5144	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	459.0	0	SC	0	7.5432	0	34.5141	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	460.0	0	SC	0	7.5211	0	34.5126	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	461.0	0	SC	0	7.5076	0	34.5120	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	462.0	0	SC	0	7.4966	0	34.5115	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	463.0	0	SC	0	7.4908	0	34.5108	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	464.0	0	SC	0	7.4907	0	34.5112	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	465.0	0	SC	0	7.4916	0	34.5120	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	466.0	0	SC	0	7.4921	0	34.5125	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	467.0	0	SC	0	7.4929	0	34.5129	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	468.0	0	SC	0	7.4934	0	34.5130	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	469.0	0	SC	0	7.4933	0	34.5134	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	470.0	0	SC	0	7.4932	0	34.5134	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	471.0	0	SC	0	7.4892	0	34.5135	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	472.0	0	SC	0	7.4794	0	34.5127	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	473.0	0	SC	0	7.4674	0	34.5127	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	474.0	0	SC	0	7.4600	0	34.5137	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	475.0	0	SC	0	7.4542	0	34.5143	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	476.0	0	SC	0	7.4536	0	34.5146	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	477.0	0	SC	0	7.4508	0	34.5147	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	478.0	0	SC	0	7.4441	0	34.5146	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	479.0	0	SC	0	7.4385	0	34.5145	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	480.0	0	SC	0	7.4103	0	34.5135	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	481.0	0	SC	0	7.3856	0	34.5123	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	482.0	0	SC	0	7.3655	0	34.5105	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	483.0	0	SC	0	7.3593	0	34.5100	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	484.0	0	SC	0	7.3573	0	34.5103	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	485.0	0	SC	0	7.3499	0	34.5102	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	486.0	0	SC	0	7.3257	0	34.5087	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	487.0	0	SC	0	7.3085	0	34.5086	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	488.0	0	SC	0	7.3021	0	34.5088	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	489.0	0	SC	0	7.2994	0	34.5086	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	490.0	0	SC	0	7.2996	0	34.5088	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	491.0	0	SC	0	7.2922	0	34.5090	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	492.0	0	SC	0	7.2808	0	34.5088	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	493.0	0	SC	0	7.2675	0	34.5084	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	494.0	0	SC	0	7.2584	0	34.5087	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	495.0	0	SC	0	7.2513	0	34.5087	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	496.0	0	SC	0	7.2471	0	34.5107	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	497.0	0	SC	0	7.2440	0	34.5098	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	498.0	0	SC	0	7.2446	0	34.5101	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	499.0	0	SC	0	7.2444	0	34.5103	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	500.0	0	SC	0	7.2444	0	34.5103	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	501.0	0	SC	0	7.2531	0	34.5144	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	502.0	0	SC	0	7.2531	0	34.5161	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	503.0	0	SC	0	7.2453	0	34.5176	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	504.0	0	SC	0	7.2365	0	34.5175	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	505.0	0	SC	0	7.2322	0	34.5177	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	506.0	0	SC	0	7.2327	0	34.5179	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	507.0	0	SC	0	7.2343	0	34.5185	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	508.0	0	SC	0	7.2325	0	34.5187	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	509.0	0	SC	0	7.2316	0	34.5192	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	510.0	0	SC	0	7.2290	0	34.5195	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	511.0	0	SC	0	7.2239	0	34.5191	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	512.0	0	SC	0	7.2203	0	34.5186	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	513.0	0	SC	0	7.2078	0	34.5190	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	514.0	0	SC	0	7.2128	0	34.5219	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	515.0	0	SC	0	7.2144	0	34.5236	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	516.0	0	SC	0	7.2116	0	34.5245	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	517.0	0	SC	0	7.2098	0	34.5248	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	518.0	0	SC	0	7.2071	0	34.5250	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	519.0	0	SC	0	7.2039	0	34.5251	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	520.0	0	SC	0	7.1991	0	34.5249	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	521.0	0	SC	0	7.1954	0	34.5246	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	522.0	0	SC	0	7.1934	0	34.5251	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	523.0	0	SC	0	7.1934	0	34.5257	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	524.0	0	SC	0	7.1935	0	34.5263	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	525.0	0	SC	0	7.1938	0	34.5264	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	526.0	0	SC	0	7.1913	0	34.5264	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	527.0	0	SC	0	7.1642	0	34.5268	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	528.0	0	SC	0	7.1411	0	34.5266	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	529.0	0	SC	0	7.1186	0	34.5271	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	530.0	0	SC	0	7.1109	0	34.5267	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	531.0	0	SC	0	7.1052	0	34.5263	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	532.0	0	SC	0	7.0996	0	34.5259	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	533.0	0	SC	0	7.0860	0	34.5249	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	534.0	0	SC	0	7.0757	0	34.5249	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	535.0	0	SC	0	7.0741	0	34.5247	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	536.0	0	SC	0	7.0712	0	34.5250	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	537.0	0	SC	0	7.0640	0	34.5255	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	538.0	0	SC	0	7.0578	0	34.5260	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	539.0	0	SC	0	7.0486	0	34.5260	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	540.0	0	SC	0	7.0419	0	34.5257	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	541.0	0	SC	0	7.0362	0	34.5254	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	542.0	0	SC	0	7.0325	0	34.5250	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	543.0	0	SC	0	7.0255	0	34.5242	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	544.0	0	SC	0	7.0243	0	34.5241	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	545.0	0	SC	0	7.0213	0	34.5236	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	546.0	0	SC	0	7.0157	0	34.5225	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	547.0	0	SC	0	7.0110	0	34.5218	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	548.0	0	SC	0	6.9610	0	34.5168	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	549.0	0	SC	0	6.9264	0	34.5142	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	550.0	0	SC	0	6.9130	0	34.5123	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	551.0	0	SC	0	6.8932	0	34.5100	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	552.0	0	SC	0	6.8915	0	34.5088	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	553.0	0	SC	0	6.8778	0	34.5088	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	554.0	0	SC	0	6.8612	0	34.5090	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	555.0	0	SC	0	6.8421	0	34.5083	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	556.0	0	SC	0	6.8366	0	34.5079	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	557.0	0	SC	0	6.8361	0	34.5075	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	558.0	0	SC	0	6.8357	0	34.5073	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	559.0	0	SC	0	6.8357	0	34.5072	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	560.0	0	SC	0	6.8349	0	34.5071	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	561.0	0	SC	0	6.8340	0	34.5070	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	562.0	0	SC	0	6.8315	0	34.5068	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	563.0	0	SC	0	6.8156	0	34.5065	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	564.0	0	SC	0	6.8081	0	34.5064	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	565.0	0	SC	0	6.7938	0	34.5064	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	566.0	0	SC	0	6.7869	0	34.5065	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	567.0	0	SC	0	6.7818	0	34.5068	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	568.0	0	SC	0	6.7808	0	34.5066	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	569.0	0	SC	0	6.7774	0	34.5067	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	570.0	0	SC	0	6.7768	0	34.5065	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	571.0	0	SC	0	6.7762	0	34.5064	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	572.0	0	SC	0	6.7724	0	34.5060	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	573.0	0	SC	0	6.7592	0	34.5060	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	574.0	0	SC	0	6.7532	0	34.5064	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	575.0	0	SC	0	6.7515	0	34.5062	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	576.0	0	SC	0	6.7484	0	34.5063	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	577.0	0	SC	0	6.7449	0	34.5062	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	578.0	0	SC	0	6.7381	0	34.5060	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	579.0	0	SC	0	6.7303	0	34.5061	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	580.0	0	SC	0	6.7243	0	34.5063	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	581.0	0	SC	0	6.7155	0	34.5069	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	582.0	0	SC	0	6.7129	0	34.5070	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	583.0	0	SC	0	6.7113	0	34.5071	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	584.0	0	SC	0	6.7074	0	34.5072	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	585.0	0	SC	0	6.7023	0	34.5073	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	586.0	0	SC	0	6.7015	0	34.5072	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	587.0	0	SC	0	6.6996	0	34.5073	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	588.0	0	SC	0	6.6973	0	34.5073	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	589.0	0	SC	0	6.6854	0	34.5072	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	590.0	0	SC	0	6.6759	0	34.5077	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	591.0	0	SC	0	6.6685	0	34.5071	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	592.0	0	SC	0	6.6644	0	34.5068	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	593.0	0	SC	0	6.6614	0	34.5066	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	594.0	0	SC	0	6.6595	0	34.5066	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	595.0	0	SC	0	6.6489	0	34.5066	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	596.0	0	SC	0	6.6397	0	34.5064	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	597.0	0	SC	0	6.6309	0	34.5058	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	598.0	0	SC	0	6.6146	0	34.5061	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	599.0	0	SC	0	6.6075	0	34.5072	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	600.0	0	SC	0	6.6081	0	34.5082	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	601.0	0	SC	0	6.6082	0	34.5083	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	602.0	0	SC	0	6.6110	0	34.5075	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	603.0	0	SC	0	6.6092	0	34.5082	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	604.0	0	SC	0	6.6092	0	34.5082	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	605.0	0	SC	0	6.6083	0	34.5084	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	606.0	0	SC	0	6.6044	0	34.5088	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	607.0	0	SC	0	6.5997	0	34.5087	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	608.0	0	SC	0	6.5976	0	34.5085	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	609.0	0	SC	0	6.5927	0	34.5088	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	610.0	0	SC	0	6.5900	0	34.5087	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	611.0	0	SC	0	6.5856	0	34.5087	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	612.0	0	SC	0	6.5809	0	34.5085	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	613.0	0	SC	0	6.5780	0	34.5087	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	614.0	0	SC	0	6.5751	0	34.5085	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	615.0	0	SC	0	6.5734	0	34.5083	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	616.0	0	SC	0	6.5623	0	34.5073	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	617.0	0	SC	0	6.5298	0	34.5052	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	618.0	0	SC	0	6.5176	0	34.5043	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	619.0	0	SC	0	6.5060	0	34.5028	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	620.0	0	SC	0	6.4935	0	34.5011	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	621.0	0	SC	0	6.4797	0	34.4990	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	622.0	0	SC	0	6.4550	0	34.4956	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	623.0	0	SC	0	6.4091	0	34.4886	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	624.0	0	SC	0	6.3817	0	34.4846	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	625.0	0	SC	0	6.3705	0	34.4826	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	626.0	0	SC	0	6.3606	0	34.4799	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	627.0	0	SC	0	6.3476	0	34.4784	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	628.0	0	SC	0	6.3446	0	34.4780	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	629.0	0	SC	0	6.3455	0	34.4779	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	630.0	0	SC	0	6.3476	0	34.4784	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	631.0	0	SC	0	6.3486	0	34.4824	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	632.0	0	SC	0	6.3360	0	34.4822	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	633.0	0	SC	0	6.3329	0	34.4850	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	634.0	0	SC	0	6.3257	0	34.4859	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	635.0	0	SC	0	6.3157	0	34.4841	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	636.0	0	SC	0	6.2887	0	34.4810	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	637.0	0	SC	0	6.2670	0	34.4792	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	638.0	0	SC	0	6.2654	0	34.4784	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	639.0	0	SC	0	6.2497	0	34.4773	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	640.0	0	SC	0	6.2299	0	34.4766	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	641.0	0	SC	0	6.2256	0	34.4763	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	642.0	0	SC	0	6.2206	0	34.4762	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	643.0	0	SC	0	6.2158	0	34.4761	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	644.0	0	SC	0	6.2139	0	34.4760	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	645.0	0	SC	0	6.2103	0	34.4760	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	646.0	0	SC	0	6.2097	0	34.4780	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	647.0	0	SC	0	6.2061	0	34.4799	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	648.0	0	SC	0	6.2026	0	34.4819	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	649.0	0	SC	0	6.1986	0	34.4825	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	650.0	0	SC	0	6.1951	0	34.4813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	651.0	0	SC	0	6.1937	0	34.4804	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	652.0	0	SC	0	6.1736	0	34.4788	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	653.0	0	SC	0	6.1574	0	34.4779	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	654.0	0	SC	0	6.1335	0	34.4747	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	655.0	0	SC	0	6.0702	0	34.4686	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	656.0	0	SC	0	6.0371	0	34.4673	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	657.0	0	SC	0	6.0317	0	34.4712	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	658.0	0	SC	0	6.0359	0	34.4745	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	659.0	0	SC	0	6.0396	0	34.4784	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	660.0	0	SC	0	6.0446	0	34.4780	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	661.0	0	SC	0	6.0292	0	34.4826	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	662.0	0	SC	0	6.0166	0	34.4822	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	663.0	0	SC	0	6.0038	0	34.4817	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	664.0	0	SC	0	5.9986	0	34.4817	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	665.0	0	SC	0	5.9970	0	34.4814	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	666.0	0	SC	0	5.9951	0	34.4812	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	667.0	0	SC	0	5.9905	0	34.4809	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	668.0	0	SC	0	5.9838	0	34.4810	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	669.0	0	SC	0	5.9729	0	34.4822	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	670.0	0	SC	0	5.9647	0	34.4852	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	671.0	0	SC	0	5.9669	0	34.4885	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	672.0	0	SC	0	5.9706	0	34.4909	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	673.0	0	SC	0	5.9711	0	34.4919	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	674.0	0	SC	0	5.9714	0	34.4914	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	675.0	0	SC	0	5.9702	0	34.4920	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	676.0	0	SC	0	5.9693	0	34.4921	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	677.0	0	SC	0	5.9487	0	34.4905	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	678.0	0	SC	0	5.9325	0	34.4910	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	679.0	0	SC	0	5.9205	0	34.4898	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	680.0	0	SC	0	5.8924	0	34.4909	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	681.0	0	SC	0	5.8850	0	34.4906	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	682.0	0	SC	0	5.8861	0	34.4897	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	683.0	0	SC	0	5.8835	0	34.4899	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	684.0	0	SC	0	5.8823	0	34.4897	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	685.0	0	SC	0	5.8812	0	34.4895	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	686.0	0	SC	0	5.8743	0	34.4898	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	687.0	0	SC	0	5.8732	0	34.4906	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	688.0	0	SC	0	5.8712	0	34.4910	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	689.0	0	SC	0	5.8697	0	34.4911	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	690.0	0	SC	0	5.8690	0	34.4915	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	691.0	0	SC	0	5.8686	0	34.4918	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	692.0	0	SC	0	5.8686	0	34.4921	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	693.0	0	SC	0	5.8690	0	34.4926	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	694.0	0	SC	0	5.8635	0	34.4927	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	695.0	0	SC	0	5.8579	0	34.4932	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	696.0	0	SC	0	5.8619	0	34.4933	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	697.0	0	SC	0	5.8459	0	34.4931	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	698.0	0	SC	0	5.8329	0	34.4941	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	699.0	0	SC	0	5.8252	0	34.4936	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	700.0	0	SC	0	5.8053	0	34.4923	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	701.0	0	SC	0	5.7949	0	34.4918	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	702.0	0	SC	0	5.7925	0	34.4918	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	703.0	0	SC	0	5.7909	0	34.4927	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	704.0	0	SC	0	5.7808	0	34.4940	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	705.0	0	SC	0	5.7786	0	34.4941	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	706.0	0	SC	0	5.7699	0	34.4938	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	707.0	0	SC	0	5.7589	0	34.4929	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	708.0	0	SC	0	5.7472	0	34.4925	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	709.0	0	SC	0	5.7417	0	34.4924	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	710.0	0	SC	0	5.7377	0	34.4924	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	711.0	0	SC	0	5.7344	0	34.4928	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	712.0	0	SC	0	5.7379	0	34.4946	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	713.0	0	SC	0	5.7448	0	34.4981	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	714.0	0	SC	0	5.7530	0	34.5010	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	715.0	0	SC	0	5.7545	0	34.5013	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	716.0	0	SC	0	5.7548	0	34.5016	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	717.0	0	SC	0	5.7552	0	34.5020	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	718.0	0	SC	0	5.7562	0	34.5031	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	719.0	0	SC	0	5.7564	0	34.5039	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	720.0	0	SC	0	5.7560	0	34.5042	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	721.0	0	SC	0	5.7560	0	34.5040	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	722.0	0	SC	0	5.7554	0	34.5042	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	723.0	0	SC	0	5.7553	0	34.5042	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	724.0	0	SC	0	5.7533	0	34.5041	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	725.0	0	SC	0	5.7526	0	34.5041	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	726.0	0	SC	0	5.7531	0	34.5039	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	727.0	0	SC	0	5.7531	0	34.5040	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	728.0	0	SC	0	5.7528	0	34.5040	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	729.0	0	SC	0	5.7527	0	34.5040	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	730.0	0	SC	0	5.7516	0	34.5038	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	731.0	0	SC	0	5.7501	0	34.5038	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	732.0	0	SC	0	5.7492	0	34.5039	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	733.0	0	SC	0	5.7485	0	34.5037	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	734.0	0	SC	0	5.7471	0	34.5039	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	735.0	0	SC	0	5.7455	0	34.5036	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	736.0	0	SC	0	5.7448	0	34.5035	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	737.0	0	SC	0	5.7436	0	34.5035	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	738.0	0	SC	0	5.7386	0	34.5032	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	739.0	0	SC	0	5.7333	0	34.5031	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	740.0	0	SC	0	5.7283	0	34.5027	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	741.0	0	SC	0	5.7227	0	34.5026	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	742.0	0	SC	0	5.7192	0	34.5035	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	743.0	0	SC	0	5.7213	0	34.5050	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	744.0	0	SC	0	5.7188	0	34.5053	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	745.0	0	SC	0	5.7160	0	34.5057	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	746.0	0	SC	0	5.7143	0	34.5058	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	747.0	0	SC	0	5.7127	0	34.5057	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	748.0	0	SC	0	5.7084	0	34.5062	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	749.0	0	SC	0	5.7082	0	34.5063	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	750.0	0	SC	0	5.7081	0	34.5063	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	751.0	0	SC	0	5.7062	0	34.5067	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	752.0	0	SC	0	5.7056	0	34.5068	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	753.0	0	SC	0	5.7053	0	34.5065	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	754.0	0	SC	0	5.7050	0	34.5066	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	755.0	0	SC	0	5.7041	0	34.5066	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	756.0	0	SC	0	5.7023	0	34.5067	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	757.0	0	SC	0	5.7013	0	34.5069	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	758.0	0	SC	0	5.6962	0	34.5073	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	759.0	0	SC	0	5.6937	0	34.5073	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	760.0	0	SC	0	5.6926	0	34.5073	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	761.0	0	SC	0	5.6904	0	34.5075	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	762.0	0	SC	0	5.6872	0	34.5077	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	763.0	0	SC	0	5.6830	0	34.5081	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	764.0	0	SC	0	5.6799	0	34.5083	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	765.0	0	SC	0	5.6751	0	34.5086	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	766.0	0	SC	0	5.6690	0	34.5087	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	767.0	0	SC	0	5.6662	0	34.5090	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	768.0	0	SC	0	5.6644	0	34.5096	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	769.0	0	SC	0	5.6581	0	34.5107	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	770.0	0	SC	0	5.6475	0	34.5117	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	771.0	0	SC	0	5.6436	0	34.5120	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	772.0	0	SC	0	5.6358	0	34.5123	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	773.0	0	SC	0	5.6301	0	34.5125	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	774.0	0	SC	0	5.6257	0	34.5127	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	775.0	0	SC	0	5.6248	0	34.5126	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	776.0	0	SC	0	5.6184	0	34.5128	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	777.0	0	SC	0	5.6128	0	34.5129	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	778.0	0	SC	0	5.6106	0	34.5130	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	779.0	0	SC	0	5.6087	0	34.5131	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	780.0	0	SC	0	5.6081	0	34.5127	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	781.0	0	SC	0	5.6070	0	34.5128	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	782.0	0	SC	0	5.6030	0	34.5130	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	783.0	0	SC	0	5.5980	0	34.5131	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	784.0	0	SC	0	5.5941	0	34.5131	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	785.0	0	SC	0	5.5918	0	34.5130	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	786.0	0	SC	0	5.5881	0	34.5130	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	787.0	0	SC	0	5.5861	0	34.5130	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	788.0	0	SC	0	5.5846	0	34.5131	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	789.0	0	SC	0	5.5812	0	34.5131	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	790.0	0	SC	0	5.5758	0	34.5131	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	791.0	0	SC	0	5.5711	0	34.5132	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	792.0	0	SC	0	5.5685	0	34.5134	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	793.0	0	SC	0	5.5649	0	34.5135	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	794.0	0	SC	0	5.5623	0	34.5137	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	795.0	0	SC	0	5.5610	0	34.5137	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	796.0	0	SC	0	5.5601	0	34.5135	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	797.0	0	SC	0	5.5596	0	34.5134	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	798.0	0	SC	0	5.5532	0	34.5137	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	799.0	0	SC	0	5.5504	0	34.5140	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	800.0	0	SC	0	5.5490	0	34.5139	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	801.0	0	SC	0	5.5474	0	34.5137	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	802.0	0	SC	0	5.5449	0	34.5139	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	803.0	0	SC	0	5.5429	0	34.5140	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	804.0	0	SC	0	5.5420	0	34.5139	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	805.0	0	SC	0	5.5407	0	34.5139	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	806.0	0	SC	0	5.5395	0	34.5139	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	807.0	0	SC	0	5.5372	0	34.5141	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	808.0	0	SC	0	5.5343	0	34.5141	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	809.0	0	SC	0	5.5325	0	34.5141	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	810.0	0	SC	0	5.5303	0	34.5145	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	811.0	0	SC	0	5.5277	0	34.5153	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	812.0	0	SC	0	5.5271	0	34.5156	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	813.0	0	SC	0	5.5255	0	34.5161	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	814.0	0	SC	0	5.5245	0	34.5164	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	815.0	0	SC	0	5.5245	0	34.5164	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	816.0	0	SC	0	5.5233	0	34.5168	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	817.0	0	SC	0	5.5204	0	34.5172	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	818.0	0	SC	0	5.5157	0	34.5177	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	819.0	0	SC	0	5.4981	0	34.5170	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	820.0	0	SC	0	5.4791	0	34.5169	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	821.0	0	SC	0	5.4769	0	34.5174	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	822.0	0	SC	0	5.4675	0	34.5177	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	823.0	0	SC	0	5.4585	0	34.5177	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	824.0	0	SC	0	5.4522	0	34.5178	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	825.0	0	SC	0	5.4455	0	34.5179	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	826.0	0	SC	0	5.4364	0	34.5180	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	827.0	0	SC	0	5.4264	0	34.5187	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	828.0	0	SC	0	5.4080	0	34.5186	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	829.0	0	SC	0	5.3974	0	34.5184	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	830.0	0	SC	0	5.3933	0	34.5184	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	831.0	0	SC	0	5.3829	0	34.5188	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	832.0	0	SC	0	5.3755	0	34.5185	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	833.0	0	SC	0	5.3686	0	34.5180	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	834.0	0	SC	0	5.3632	0	34.5178	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	835.0	0	SC	0	5.3577	0	34.5173	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	836.0	0	SC	0	5.3499	0	34.5169	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	837.0	0	SC	0	5.3438	0	34.5171	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	838.0	0	SC	0	5.3381	0	34.5173	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	839.0	0	SC	0	5.3254	0	34.5174	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	840.0	0	SC	0	5.3189	0	34.5171	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	841.0	0	SC	0	5.3091	0	34.5169	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	842.0	0	SC	0	5.2983	0	34.5165	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	843.0	0	SC	0	5.2913	0	34.5165	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	844.0	0	SC	0	5.2789	0	34.5165	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	845.0	0	SC	0	5.2678	0	34.5161	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	846.0	0	SC	0	5.2553	0	34.5160	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	847.0	0	SC	0	5.2477	0	34.5152	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	848.0	0	SC	0	5.2421	0	34.5156	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	849.0	0	SC	0	5.2355	0	34.5157	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	850.0	0	SC	0	5.2169	0	34.5162	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	851.0	0	SC	0	5.2079	0	34.5162	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	852.0	0	SC	0	5.2038	0	34.5163	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	853.0	0	SC	0	5.1948	0	34.5165	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	854.0	0	SC	0	5.1876	0	34.5167	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	855.0	0	SC	0	5.1847	0	34.5162	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	856.0	0	SC	0	5.1797	0	34.5167	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	857.0	0	SC	0	5.1772	0	34.5165	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	858.0	0	SC	0	5.1740	0	34.5168	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	859.0	0	SC	0	5.1708	0	34.5168	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	860.0	0	SC	0	5.1662	0	34.5169	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	861.0	0	SC	0	5.1565	0	34.5176	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	862.0	0	SC	0	5.1536	0	34.5176	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	863.0	0	SC	0	5.1528	0	34.5176	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	864.0	0	SC	0	5.1528	0	34.5176	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	865.0	0	SC	0	5.1527	0	34.5176	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	866.0	0	SC	0	5.1525	0	34.5175	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	867.0	0	SC	0	5.1513	0	34.5177	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	868.0	0	SC	0	5.1455	0	34.5182	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	869.0	0	SC	0	5.1340	0	34.5189	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	870.0	0	SC	0	5.1262	0	34.5193	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	871.0	0	SC	0	5.1194	0	34.5197	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	872.0	0	SC	0	5.1100	0	34.5201	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	873.0	0	SC	0	5.1012	0	34.5204	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	874.0	0	SC	0	5.0954	0	34.5206	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	875.0	0	SC	0	5.0889	0	34.5208	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	876.0	0	SC	0	5.0846	0	34.5210	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	877.0	0	SC	0	5.0758	0	34.5210	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	878.0	0	SC	0	5.0663	0	34.5210	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	879.0	0	SC	0	5.0620	0	34.5212	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	880.0	0	SC	0	5.0569	0	34.5215	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	881.0	0	SC	0	5.0567	0	34.5216	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	882.0	0	SC	0	5.0523	0	34.5222	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	883.0	0	SC	0	5.0430	0	34.5230	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	884.0	0	SC	0	5.0367	0	34.5236	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	885.0	0	SC	0	5.0355	0	34.5236	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	886.0	0	SC	0	5.0352	0	34.5235	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	887.0	0	SC	0	5.0329	0	34.5235	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	888.0	0	SC	0	5.0305	0	34.5236	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	889.0	0	SC	0	5.0277	0	34.5235	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	890.0	0	SC	0	5.0232	0	34.5235	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	891.0	0	SC	0	5.0188	0	34.5235	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	892.0	0	SC	0	5.0133	0	34.5233	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	893.0	0	SC	0	5.0057	0	34.5233	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	894.0	0	SC	0	5.0012	0	34.5229	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	895.0	0	SC	0	4.9896	0	34.5232	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	896.0	0	SC	0	4.9816	0	34.5232	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	897.0	0	SC	0	4.9721	0	34.5233	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	898.0	0	SC	0	4.9642	0	34.5232	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	899.0	0	SC	0	4.9569	0	34.5233	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	900.0	0	SC	0	4.9547	0	34.5232	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	901.0	0	SC	0	4.9529	0	34.5231	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	902.0	0	SC	0	4.9503	0	34.5233	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	903.0	0	SC	0	4.9486	0	34.5232	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	904.0	0	SC	0	4.9458	0	34.5234	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	905.0	0	SC	0	4.9406	0	34.5237	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	906.0	0	SC	0	4.9373	0	34.5240	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	907.0	0	SC	0	4.9358	0	34.5240	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	908.0	0	SC	0	4.9307	0	34.5242	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	909.0	0	SC	0	4.9285	0	34.5245	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	910.0	0	SC	0	4.9253	0	34.5246	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	911.0	0	SC	0	4.9208	0	34.5248	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	912.0	0	SC	0	4.9169	0	34.5250	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	913.0	0	SC	0	4.9145	0	34.5253	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	914.0	0	SC	0	4.9136	0	34.5253	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	915.0	0	SC	0	4.9130	0	34.5252	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	916.0	0	SC	0	4.9103	0	34.5253	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	917.0	0	SC	0	4.9054	0	34.5256	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	918.0	0	SC	0	4.9037	0	34.5254	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	919.0	0	SC	0	4.9020	0	34.5254	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	920.0	0	SC	0	4.8980	0	34.5257	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	921.0	0	SC	0	4.8949	0	34.5257	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	922.0	0	SC	0	4.8911	0	34.5261	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	923.0	0	SC	0	4.8888	0	34.5262	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	924.0	0	SC	0	4.8868	0	34.5262	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	925.0	0	SC	0	4.8803	0	34.5264	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	926.0	0	SC	0	4.8637	0	34.5276	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	927.0	0	SC	0	4.8553	0	34.5281	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	928.0	0	SC	0	4.8463	0	34.5285	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	929.0	0	SC	0	4.8413	0	34.5285	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	930.0	0	SC	0	4.8349	0	34.5286	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	931.0	0	SC	0	4.8327	0	34.5286	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	932.0	0	SC	0	4.8320	0	34.5286	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	933.0	0	SC	0	4.8300	0	34.5287	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	934.0	0	SC	0	4.8262	0	34.5289	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	935.0	0	SC	0	4.8232	0	34.5289	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	936.0	0	SC	0	4.8072	0	34.5297	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	937.0	0	SC	0	4.7981	0	34.5300	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	938.0	0	SC	0	4.7968	0	34.5301	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	939.0	0	SC	0	4.7951	0	34.5301	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	940.0	0	SC	0	4.7937	0	34.5301	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	941.0	0	SC	0	4.7936	0	34.5298	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	942.0	0	SC	0	4.7930	0	34.5298	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	943.0	0	SC	0	4.7909	0	34.5302	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	944.0	0	SC	0	4.7897	0	34.5302	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	945.0	0	SC	0	4.7894	0	34.5301	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	946.0	0	SC	0	4.7895	0	34.5298	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	947.0	0	SC	0	4.7884	0	34.5300	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	948.0	0	SC	0	4.7875	0	34.5299	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	949.0	0	SC	0	4.7863	0	34.5300	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	950.0	0	SC	0	4.7848	0	34.5299	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	951.0	0	SC	0	4.7844	0	34.5299	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	952.0	0	SC	0	4.7824	0	34.5300	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	953.0	0	SC	0	4.7771	0	34.5304	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	954.0	0	SC	0	4.7742	0	34.5311	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	955.0	0	SC	0	4.7660	0	34.5322	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	956.0	0	SC	0	4.7618	0	34.5330	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	957.0	0	SC	0	4.7619	0	34.5327	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	958.0	0	SC	0	4.7605	0	34.5329	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	959.0	0	SC	0	4.7534	0	34.5330	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	960.0	0	SC	0	4.7374	0	34.5331	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	961.0	0	SC	0	4.7300	0	34.5331	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	962.0	0	SC	0	4.7260	0	34.5329	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	963.0	0	SC	0	4.7150	0	34.5329	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	964.0	0	SC	0	4.7123	0	34.5326	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	965.0	0	SC	0	4.7085	0	34.5328	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	966.0	0	SC	0	4.7080	0	34.5327	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	967.0	0	SC	0	4.7063	0	34.5326	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	968.0	0	SC	0	4.7027	0	34.5328	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	969.0	0	SC	0	4.6963	0	34.5334	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	970.0	0	SC	0	4.6934	0	34.5332	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	971.0	0	SC	0	4.6923	0	34.5334	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	972.0	0	SC	0	4.6896	0	34.5334	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	973.0	0	SC	0	4.6862	0	34.5334	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	974.0	0	SC	0	4.6826	0	34.5338	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	975.0	0	SC	0	4.6825	0	34.5337	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	976.0	0	SC	0	4.6826	0	34.5334	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	977.0	0	SC	0	4.6813	0	34.5336	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	978.0	0	SC	0	4.6805	0	34.5337	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	979.0	0	SC	0	4.6806	0	34.5337	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	980.0	0	SC	0	4.6786	0	34.5340	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	981.0	0	SC	0	4.6784	0	34.5341	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	982.0	0	SC	0	4.6783	0	34.5340	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	983.0	0	SC	0	4.6775	0	34.5340	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	984.0	0	SC	0	4.6762	0	34.5342	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	985.0	0	SC	0	4.6744	0	34.5344	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	986.0	0	SC	0	4.6692	0	34.5345	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	987.0	0	SC	0	4.6643	0	34.5351	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	988.0	0	SC	0	4.6640	0	34.5351	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	989.0	0	SC	0	4.6609	0	34.5347	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	990.0	0	SC	0	4.6563	0	34.5349	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	991.0	0	SC	0	4.6506	0	34.5357	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	992.0	0	SC	0	4.6504	0	34.5356	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	993.0	0	SC	0	4.6502	0	34.5356	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	994.0	0	SC	0	4.6494	0	34.5358	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	995.0	0	SC	0	4.6467	0	34.5360	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	996.0	0	SC	0	4.6431	0	34.5366	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	997.0	0	SC	0	4.6406	0	34.5367	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	998.0	0	SC	0	4.6383	0	34.5370	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	999.0	0	SC	0	4.6384	0	34.5371	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1000.0	0	SC	0	4.6316	0	34.5377	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1001.0	0	SC	0	4.6233	0	34.5383	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1002.0	0	SC	0	4.6159	0	34.5385	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1003.0	0	SC	0	4.6070	0	34.5384	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1004.0	0	SC	0	4.5953	0	34.5385	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1005.0	0	SC	0	4.5879	0	34.5384	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1006.0	0	SC	0	4.5817	0	34.5382	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1007.0	0	SC	0	4.5714	0	34.5385	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1008.0	0	SC	0	4.5663	0	34.5383	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1009.0	0	SC	0	4.5634	0	34.5386	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1010.0	0	SC	0	4.5605	0	34.5384	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1011.0	0	SC	0	4.5560	0	34.5386	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1012.0	0	SC	0	4.5553	0	34.5384	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1013.0	0	SC	0	4.5524	0	34.5384	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1014.0	0	SC	0	4.5491	0	34.5384	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1015.0	0	SC	0	4.5441	0	34.5386	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1016.0	0	SC	0	4.5400	0	34.5387	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1017.0	0	SC	0	4.5385	0	34.5387	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1018.0	0	SC	0	4.5382	0	34.5388	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1019.0	0	SC	0	4.5352	0	34.5388	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1020.0	0	SC	0	4.5344	0	34.5386	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1021.0	0	SC	0	4.5303	0	34.5389	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1022.0	0	SC	0	4.5275	0	34.5390	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1023.0	0	SC	0	4.5211	0	34.5392	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1024.0	0	SC	0	4.5123	0	34.5394	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1025.0	0	SC	0	4.5105	0	34.5392	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1026.0	0	SC	0	4.5026	0	34.5398	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1027.0	0	SC	0	4.5011	0	34.5394	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1028.0	0	SC	0	4.5001	0	34.5394	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1029.0	0	SC	0	4.4980	0	34.5394	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1030.0	0	SC	0	4.4936	0	34.5394	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1031.0	0	SC	0	4.4883	0	34.5397	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1032.0	0	SC	0	4.4844	0	34.5394	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1033.0	0	SC	0	4.4794	0	34.5400	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1034.0	0	SC	0	4.4781	0	34.5399	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1035.0	0	SC	0	4.4766	0	34.5399	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1036.0	0	SC	0	4.4761	0	34.5396	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1037.0	0	SC	0	4.4741	0	34.5398	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1038.0	0	SC	0	4.4719	0	34.5397	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1039.0	0	SC	0	4.4696	0	34.5398	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1040.0	0	SC	0	4.4665	0	34.5399	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1041.0	0	SC	0	4.4631	0	34.5397	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1042.0	0	SC	0	4.4629	0	34.5397	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1043.0	0	SC	0	4.4542	0	34.5400	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1044.0	0	SC	0	4.4429	0	34.5409	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1045.0	0	SC	0	4.4329	0	34.5412	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1046.0	0	SC	0	4.4259	0	34.5415	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1047.0	0	SC	0	4.4234	0	34.5414	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1048.0	0	SC	0	4.4220	0	34.5413	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1049.0	0	SC	0	4.4183	0	34.5415	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1050.0	0	SC	0	4.4150	0	34.5416	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1051.0	0	SC	0	4.4105	0	34.5418	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1052.0	0	SC	0	4.4091	0	34.5418	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1053.0	0	SC	0	4.4066	0	34.5417	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1054.0	0	SC	0	4.3959	0	34.5419	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1055.0	0	SC	0	4.3808	0	34.5429	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1056.0	0	SC	0	4.3777	0	34.5428	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1057.0	0	SC	0	4.3751	0	34.5428	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1058.0	0	SC	0	4.3727	0	34.5426	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1059.0	0	SC	0	4.3709	0	34.5426	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1060.0	0	SC	0	4.3688	0	34.5428	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1061.0	0	SC	0	4.3677	0	34.5426	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1062.0	0	SC	0	4.3629	0	34.5429	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1063.0	0	SC	0	4.3553	0	34.5436	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1064.0	0	SC	0	4.3503	0	34.5438	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1065.0	0	SC	0	4.3464	0	34.5438	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1066.0	0	SC	0	4.3451	0	34.5437	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1067.0	0	SC	0	4.3446	0	34.5438	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1068.0	0	SC	0	4.3438	0	34.5437	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1069.0	0	SC	0	4.3421	0	34.5437	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1070.0	0	SC	0	4.3404	0	34.5437	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1071.0	0	SC	0	4.3366	0	34.5439	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1072.0	0	SC	0	4.3242	0	34.5445	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1073.0	0	SC	0	4.3197	0	34.5446	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1074.0	0	SC	0	4.3099	0	34.5450	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1075.0	0	SC	0	4.2961	0	34.5454	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1076.0	0	SC	0	4.2832	0	34.5459	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1077.0	0	SC	0	4.2783	0	34.5456	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1078.0	0	SC	0	4.2664	0	34.5460	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1079.0	0	SC	0	4.2561	0	34.5466	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1080.0	0	SC	0	4.2581	0	34.5463	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1081.0	0	SC	0	4.2643	0	34.5454	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1082.0	0	SC	0	4.2488	0	34.5467	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1083.0	0	SC	0	4.2474	0	34.5467	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1084.0	0	SC	0	4.2474	0	34.5465	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1085.0	0	SC	0	4.2480	0	34.5462	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1086.0	0	SC	0	4.2463	0	34.5461	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1087.0	0	SC	0	4.2420	0	34.5464	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1088.0	0	SC	0	4.2348	0	34.5469	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1089.0	0	SC	0	4.2327	0	34.5469	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1090.0	0	SC	0	4.2272	0	34.5469	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1091.0	0	SC	0	4.2253	0	34.5469	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1092.0	0	SC	0	4.2228	0	34.5469	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1093.0	0	SC	0	4.2195	0	34.5471	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1094.0	0	SC	0	4.2181	0	34.5471	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1095.0	0	SC	0	4.2161	0	34.5471	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1096.0	0	SC	0	4.2064	0	34.5478	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1097.0	0	SC	0	4.2045	0	34.5477	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1098.0	0	SC	0	4.2046	0	34.5474	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1099.0	0	SC	0	4.2031	0	34.5475	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1100.0	0	SC	0	4.2024	0	34.5476	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1101.0	0	SC	0	4.2018	0	34.5475	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1102.0	0	SC	0	4.2003	0	34.5475	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1103.0	0	SC	0	4.1979	0	34.5475	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1104.0	0	SC	0	4.1971	0	34.5476	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1105.0	0	SC	0	4.1943	0	34.5478	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1106.0	0	SC	0	4.1894	0	34.5480	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1107.0	0	SC	0	4.1844	0	34.5481	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1108.0	0	SC	0	4.1835	0	34.5481	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1109.0	0	SC	0	4.1786	0	34.5482	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1110.0	0	SC	0	4.1666	0	34.5486	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1111.0	0	SC	0	4.1600	0	34.5488	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1112.0	0	SC	0	4.1522	0	34.5494	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1113.0	0	SC	0	4.1502	0	34.5494	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1114.0	0	SC	0	4.1489	0	34.5491	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1115.0	0	SC	0	4.1474	0	34.5491	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1116.0	0	SC	0	4.1459	0	34.5492	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1117.0	0	SC	0	4.1442	0	34.5492	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1118.0	0	SC	0	4.1407	0	34.5494	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1119.0	0	SC	0	4.1384	0	34.5494	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1120.0	0	SC	0	4.1362	0	34.5493	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1121.0	0	SC	0	4.1241	0	34.5500	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1122.0	0	SC	0	4.1193	0	34.5505	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1123.0	0	SC	0	4.1149	0	34.5505	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1124.0	0	SC	0	4.1136	0	34.5504	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1125.0	0	SC	0	4.1066	0	34.5505	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1126.0	0	SC	0	4.0837	0	34.5514	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1127.0	0	SC	0	4.0727	0	34.5523	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1128.0	0	SC	0	4.0658	0	34.5524	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1129.0	0	SC	0	4.0629	0	34.5522	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1130.0	0	SC	0	4.0583	0	34.5521	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1131.0	0	SC	0	4.0536	0	34.5523	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1132.0	0	SC	0	4.0425	0	34.5527	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1133.0	0	SC	0	4.0359	0	34.5528	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1134.0	0	SC	0	4.0333	0	34.5529	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1135.0	0	SC	0	4.0264	0	34.5529	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1136.0	0	SC	0	4.0180	0	34.5531	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1137.0	0	SC	0	4.0130	0	34.5533	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1138.0	0	SC	0	4.0049	0	34.5536	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1139.0	0	SC	0	3.9962	0	34.5537	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1140.0	0	SC	0	3.9908	0	34.5538	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1141.0	0	SC	0	3.9885	0	34.5537	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1142.0	0	SC	0	3.9869	0	34.5537	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1143.0	0	SC	0	3.9853	0	34.5537	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1144.0	0	SC	0	3.9832	0	34.5536	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1145.0	0	SC	0	3.9798	0	34.5536	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1146.0	0	SC	0	3.9785	0	34.5536	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1147.0	0	SC	0	3.9778	0	34.5537	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1148.0	0	SC	0	3.9775	0	34.5536	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1149.0	0	SC	0	3.9775	0	34.5534	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1150.0	0	SC	0	3.9764	0	34.5536	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1151.0	0	SC	0	3.9728	0	34.5536	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1152.0	0	SC	0	3.9673	0	34.5540	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1153.0	0	SC	0	3.9636	0	34.5544	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1154.0	0	SC	0	3.9633	0	34.5543	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1155.0	0	SC	0	3.9619	0	34.5543	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1156.0	0	SC	0	3.9587	0	34.5543	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1157.0	0	SC	0	3.9537	0	34.5546	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1158.0	0	SC	0	3.9508	0	34.5546	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1159.0	0	SC	0	3.9489	0	34.5548	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1160.0	0	SC	0	3.9500	0	34.5543	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1161.0	0	SC	0	3.9406	0	34.5548	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1162.0	0	SC	0	3.9302	0	34.5550	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1163.0	0	SC	0	3.9227	0	34.5553	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1164.0	0	SC	0	3.9199	0	34.5552	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1165.0	0	SC	0	3.9233	0	34.5549	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1166.0	0	SC	0	3.9181	0	34.5550	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1167.0	0	SC	0	3.9104	0	34.5551	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1168.0	0	SC	0	3.9035	0	34.5553	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1169.0	0	SC	0	3.8970	0	34.5557	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1170.0	0	SC	0	3.8927	0	34.5561	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1171.0	0	SC	0	3.8927	0	34.5557	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1172.0	0	SC	0	3.8864	0	34.5561	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1173.0	0	SC	0	3.8842	0	34.5563	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1174.0	0	SC	0	3.8823	0	34.5565	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1175.0	0	SC	0	3.8779	0	34.5567	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1176.0	0	SC	0	3.8752	0	34.5567	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1177.0	0	SC	0	3.8759	0	34.5563	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1178.0	0	SC	0	3.8648	0	34.5574	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1179.0	0	SC	0	3.8632	0	34.5574	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1180.0	0	SC	0	3.8622	0	34.5572	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1181.0	0	SC	0	3.8604	0	34.5572	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1182.0	0	SC	0	3.8594	0	34.5571	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1183.0	0	SC	0	3.8580	0	34.5571	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1184.0	0	SC	0	3.8566	0	34.5572	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1185.0	0	SC	0	3.8548	0	34.5571	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1186.0	0	SC	0	3.8521	0	34.5572	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1187.0	0	SC	0	3.8505	0	34.5573	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1188.0	0	SC	0	3.8453	0	34.5576	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1189.0	0	SC	0	3.8383	0	34.5580	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1190.0	0	SC	0	3.8367	0	34.5578	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1191.0	0	SC	0	3.8351	0	34.5580	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1192.0	0	SC	0	3.8330	0	34.5580	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1193.0	0	SC	0	3.8295	0	34.5582	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1194.0	0	SC	0	3.8250	0	34.5581	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1195.0	0	SC	0	3.8165	0	34.5578	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1196.0	0	SC	0	3.8041	0	34.5578	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1197.0	0	SC	0	3.7985	0	34.5578	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1198.0	0	SC	0	3.7963	0	34.5578	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1199.0	0	SC	0	3.7938	0	34.5576	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1200.0	0	SC	0	3.7913	0	34.5583	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1201.0	0	SC	0	3.7896	0	34.5587	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1202.0	0	SC	0	3.7887	0	34.5586	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1203.0	0	SC	0	3.7877	0	34.5586	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1204.0	0	SC	0	3.7883	0	34.5583	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1205.0	0	SC	0	3.7847	0	34.5587	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1206.0	0	SC	0	3.7795	0	34.5588	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1207.0	0	SC	0	3.7713	0	34.5593	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1208.0	0	SC	0	3.7629	0	34.5596	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1209.0	0	SC	0	3.7534	0	34.5601	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1210.0	0	SC	0	3.7538	0	34.5600	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1211.0	0	SC	0	3.7531	0	34.5600	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1212.0	0	SC	0	3.7506	0	34.5598	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1213.0	0	SC	0	3.7474	0	34.5599	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1214.0	0	SC	0	3.7457	0	34.5597	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1215.0	0	SC	0	3.7446	0	34.5597	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1216.0	0	SC	0	3.7400	0	34.5593	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1217.0	0	SC	0	3.7354	0	34.5590	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1218.0	0	SC	0	3.7266	0	34.5581	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1219.0	0	SC	0	3.7178	0	34.5578	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1220.0	0	SC	0	3.7165	0	34.5576	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1221.0	0	SC	0	3.7110	0	34.5574	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1222.0	0	SC	0	3.7087	0	34.5572	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1223.0	0	SC	0	3.7060	0	34.5576	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1224.0	0	SC	0	3.7028	0	34.5582	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1225.0	0	SC	0	3.7000	0	34.5584	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1226.0	0	SC	0	3.6951	0	34.5589	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1227.0	0	SC	0	3.6937	0	34.5584	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1228.0	0	SC	0	3.6779	0	34.5593	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1229.0	0	SC	0	3.6711	0	34.5593	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1230.0	0	SC	0	3.6700	0	34.5591	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1231.0	0	SC	0	3.6655	0	34.5591	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1232.0	0	SC	0	3.6543	0	34.5591	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1233.0	0	SC	0	3.6502	0	34.5588	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1234.0	0	SC	0	3.6484	0	34.5588	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1235.0	0	SC	0	3.6483	0	34.5588	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1236.0	0	SC	0	3.6480	0	34.5588	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1237.0	0	SC	0	3.6473	0	34.5588	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1238.0	0	SC	0	3.6456	0	34.5584	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1239.0	0	SC	0	3.6429	0	34.5587	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1240.0	0	SC	0	3.6416	0	34.5589	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1241.0	0	SC	0	3.6405	0	34.5590	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1242.0	0	SC	0	3.6398	0	34.5588	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1243.0	0	SC	0	3.6347	0	34.5591	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1244.0	0	SC	0	3.6264	0	34.5595	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1245.0	0	SC	0	3.6151	0	34.5602	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1246.0	0	SC	0	3.6105	0	34.5603	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1247.0	0	SC	0	3.6087	0	34.5599	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1248.0	0	SC	0	3.6016	0	34.5605	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1249.0	0	SC	0	3.5955	0	34.5607	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1250.0	0	SC	0	3.5907	0	34.5610	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1251.0	0	SC	0	3.5895	0	34.5610	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1252.0	0	SC	0	3.5890	0	34.5607	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1253.0	0	SC	0	3.5881	0	34.5608	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1254.0	0	SC	0	3.5861	0	34.5608	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1255.0	0	SC	0	3.5842	0	34.5608	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1256.0	0	SC	0	3.5812	0	34.5610	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1257.0	0	SC	0	3.5794	0	34.5608	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1258.0	0	SC	0	3.5787	0	34.5608	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1259.0	0	SC	0	3.5785	0	34.5611	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1260.0	0	SC	0	3.5777	0	34.5611	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1261.0	0	SC	0	3.5766	0	34.5611	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1262.0	0	SC	0	3.5733	0	34.5613	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1263.0	0	SC	0	3.5702	0	34.5612	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1264.0	0	SC	0	3.5660	0	34.5615	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1265.0	0	SC	0	3.5623	0	34.5618	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1266.0	0	SC	0	3.5592	0	34.5617	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1267.0	0	SC	0	3.5529	0	34.5621	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1268.0	0	SC	0	3.5509	0	34.5621	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1269.0	0	SC	0	3.5498	0	34.5619	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1270.0	0	SC	0	3.5457	0	34.5623	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1271.0	0	SC	0	3.5431	0	34.5623	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1272.0	0	SC	0	3.5415	0	34.5626	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1273.0	0	SC	0	3.5397	0	34.5623	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1274.0	0	SC	0	3.5390	0	34.5623	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1275.0	0	SC	0	3.5309	0	34.5628	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1276.0	0	SC	0	3.5274	0	34.5632	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1277.0	0	SC	0	3.5263	0	34.5630	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1278.0	0	SC	0	3.5256	0	34.5628	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1279.0	0	SC	0	3.5253	0	34.5627	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1280.0	0	SC	0	3.5245	0	34.5627	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1281.0	0	SC	0	3.5236	0	34.5629	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1282.0	0	SC	0	3.5231	0	34.5630	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1283.0	0	SC	0	3.5220	0	34.5630	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1284.0	0	SC	0	3.5185	0	34.5630	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1285.0	0	SC	0	3.5143	0	34.5631	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1286.0	0	SC	0	3.5121	0	34.5632	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1287.0	0	SC	0	3.5110	0	34.5633	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1288.0	0	SC	0	3.5095	0	34.5635	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1289.0	0	SC	0	3.5077	0	34.5635	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1290.0	0	SC	0	3.5044	0	34.5635	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1291.0	0	SC	0	3.5032	0	34.5636	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1292.0	0	SC	0	3.5040	0	34.5634	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1293.0	0	SC	0	3.5040	0	34.5635	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1294.0	0	SC	0	3.5019	0	34.5637	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1295.0	0	SC	0	3.4806	0	34.5644	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1296.0	0	SC	0	3.4672	0	34.5655	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1297.0	0	SC	0	3.4626	0	34.5653	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1298.0	0	SC	0	3.4616	0	34.5655	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1299.0	0	SC	0	3.4612	0	34.5653	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1300.0	0	SC	0	3.4594	0	34.5653	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1301.0	0	SC	0	3.4582	0	34.5656	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1302.0	0	SC	0	3.4578	0	34.5655	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1303.0	0	SC	0	3.4576	0	34.5655	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1304.0	0	SC	0	3.4577	0	34.5653	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1305.0	0	SC	0	3.4576	0	34.5653	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1306.0	0	SC	0	3.4574	0	34.5653	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1307.0	0	SC	0	3.4574	0	34.5655	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1308.0	0	SC	0	3.4572	0	34.5655	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1309.0	0	SC	0	3.4573	0	34.5653	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1310.0	0	SC	0	3.4576	0	34.5652	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1311.0	0	SC	0	3.4573	0	34.5653	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1312.0	0	SC	0	3.4569	0	34.5653	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1313.0	0	SC	0	3.4568	0	34.5653	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1314.0	0	SC	0	3.4564	0	34.5653	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1315.0	0	SC	0	3.4565	0	34.5651	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1316.0	0	SC	0	3.4557	0	34.5653	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1317.0	0	SC	0	3.4542	0	34.5653	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1318.0	0	SC	0	3.4484	0	34.5658	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1319.0	0	SC	0	3.4417	0	34.5662	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1320.0	0	SC	0	3.4390	0	34.5665	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1321.0	0	SC	0	3.4374	0	34.5662	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1322.0	0	SC	0	3.4347	0	34.5665	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1323.0	0	SC	0	3.4318	0	34.5666	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1324.0	0	SC	0	3.4278	0	34.5668	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1325.0	0	SC	0	3.4249	0	34.5668	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1326.0	0	SC	0	3.4247	0	34.5668	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1327.0	0	SC	0	3.4243	0	34.5668	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1328.0	0	SC	0	3.4240	0	34.5667	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1329.0	0	SC	0	3.4238	0	34.5667	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1330.0	0	SC	0	3.4230	0	34.5667	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1331.0	0	SC	0	3.4227	0	34.5666	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1332.0	0	SC	0	3.4215	0	34.5668	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1333.0	0	SC	0	3.4203	0	34.5668	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1334.0	0	SC	0	3.4192	0	34.5668	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1335.0	0	SC	0	3.4170	0	34.5668	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1336.0	0	SC	0	3.4132	0	34.5672	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1337.0	0	SC	0	3.4072	0	34.5674	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1338.0	0	SC	0	3.4042	0	34.5675	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1339.0	0	SC	0	3.4024	0	34.5673	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1340.0	0	SC	0	3.3993	0	34.5675	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1341.0	0	SC	0	3.3961	0	34.5678	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1342.0	0	SC	0	3.3919	0	34.5680	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1343.0	0	SC	0	3.3888	0	34.5681	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1344.0	0	SC	0	3.3838	0	34.5682	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1345.0	0	SC	0	3.3786	0	34.5683	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1346.0	0	SC	0	3.3763	0	34.5686	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1347.0	0	SC	0	3.3743	0	34.5685	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1348.0	0	SC	0	3.3698	0	34.5688	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1349.0	0	SC	0	3.3633	0	34.5692	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1350.0	0	SC	0	3.3569	0	34.5696	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1351.0	0	SC	0	3.3552	0	34.5694	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1352.0	0	SC	0	3.3516	0	34.5695	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1353.0	0	SC	0	3.3458	0	34.5696	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1354.0	0	SC	0	3.3398	0	34.5700	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1355.0	0	SC	0	3.3380	0	34.5700	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1356.0	0	SC	0	3.3320	0	34.5700	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1357.0	0	SC	0	3.3266	0	34.5703	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1358.0	0	SC	0	3.3249	0	34.5704	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1359.0	0	SC	0	3.3234	0	34.5705	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1360.0	0	SC	0	3.3226	0	34.5704	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1361.0	0	SC	0	3.3213	0	34.5705	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1362.0	0	SC	0	3.3201	0	34.5703	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1363.0	0	SC	0	3.3197	0	34.5703	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1364.0	0	SC	0	3.3166	0	34.5705	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1365.0	0	SC	0	3.3117	0	34.5707	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1366.0	0	SC	0	3.3066	0	34.5711	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1367.0	0	SC	0	3.3052	0	34.5711	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1368.0	0	SC	0	3.3028	0	34.5711	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1369.0	0	SC	0	3.3010	0	34.5711	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1370.0	0	SC	0	3.2975	0	34.5712	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1371.0	0	SC	0	3.2922	0	34.5713	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1372.0	0	SC	0	3.2831	0	34.5720	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1373.0	0	SC	0	3.2800	0	34.5722	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1374.0	0	SC	0	3.2785	0	34.5722	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1375.0	0	SC	0	3.2759	0	34.5722	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1376.0	0	SC	0	3.2728	0	34.5722	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1377.0	0	SC	0	3.2713	0	34.5723	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1378.0	0	SC	0	3.2705	0	34.5723	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1379.0	0	SC	0	3.2674	0	34.5725	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1380.0	0	SC	0	3.2660	0	34.5726	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1381.0	0	SC	0	3.2627	0	34.5727	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1382.0	0	SC	0	3.2596	0	34.5726	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1383.0	0	SC	0	3.2580	0	34.5728	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1384.0	0	SC	0	3.2566	0	34.5728	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1385.0	0	SC	0	3.2552	0	34.5728	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1386.0	0	SC	0	3.2516	0	34.5728	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1387.0	0	SC	0	3.2517	0	34.5726	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1388.0	0	SC	0	3.2456	0	34.5733	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1389.0	0	SC	0	3.2434	0	34.5733	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1390.0	0	SC	0	3.2408	0	34.5735	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1391.0	0	SC	0	3.2397	0	34.5735	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1392.0	0	SC	0	3.2397	0	34.5733	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1393.0	0	SC	0	3.2369	0	34.5735	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1394.0	0	SC	0	3.2306	0	34.5740	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1395.0	0	SC	0	3.2244	0	34.5743	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1396.0	0	SC	0	3.2151	0	34.5750	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1397.0	0	SC	0	3.2075	0	34.5752	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1398.0	0	SC	0	3.2007	0	34.5754	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1399.0	0	SC	0	3.1996	0	34.5757	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1400.0	0	SC	0	3.1974	0	34.5760	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1401.0	0	SC	0	3.1966	0	34.5757	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1402.0	0	SC	0	3.1934	0	34.5760	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1403.0	0	SC	0	3.1849	0	34.5765	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1404.0	0	SC	0	3.1775	0	34.5770	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1405.0	0	SC	0	3.1748	0	34.5771	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1406.0	0	SC	0	3.1720	0	34.5773	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1407.0	0	SC	0	3.1694	0	34.5772	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1408.0	0	SC	0	3.1671	0	34.5773	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1409.0	0	SC	0	3.1589	0	34.5777	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1410.0	0	SC	0	3.1539	0	34.5779	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1411.0	0	SC	0	3.1487	0	34.5782	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1412.0	0	SC	0	3.1421	0	34.5785	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1413.0	0	SC	0	3.1359	0	34.5788	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1414.0	0	SC	0	3.1283	0	34.5793	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1415.0	0	SC	0	3.1218	0	34.5795	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1416.0	0	SC	0	3.1158	0	34.5801	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1417.0	0	SC	0	3.1152	0	34.5799	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1418.0	0	SC	0	3.1145	0	34.5800	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1419.0	0	SC	0	3.1132	0	34.5800	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1420.0	0	SC	0	3.1116	0	34.5802	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1421.0	0	SC	0	3.1093	0	34.5802	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1422.0	0	SC	0	3.1085	0	34.5800	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1423.0	0	SC	0	3.1065	0	34.5801	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1424.0	0	SC	0	3.1031	0	34.5803	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1425.0	0	SC	0	3.1004	0	34.5805	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1426.0	0	SC	0	3.0978	0	34.5807	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1427.0	0	SC	0	3.0966	0	34.5807	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1428.0	0	SC	0	3.0969	0	34.5805	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1429.0	0	SC	0	3.0979	0	34.5803	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1430.0	0	SC	0	3.0943	0	34.5807	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1431.0	0	SC	0	3.0940	0	34.5807	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1432.0	0	SC	0	3.0937	0	34.5807	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1433.0	0	SC	0	3.0924	0	34.5805	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1434.0	0	SC	0	3.0924	0	34.5805	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1435.0	0	SC	0	3.0892	0	34.5807	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1436.0	0	SC	0	3.0865	0	34.5807	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1437.0	0	SC	0	3.0783	0	34.5812	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1438.0	0	SC	0	3.0677	0	34.5823	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1439.0	0	SC	0	3.0646	0	34.5824	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1440.0	0	SC	0	3.0611	0	34.5823	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1441.0	0	SC	0	3.0572	0	34.5826	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1442.0	0	SC	0	3.0517	0	34.5830	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1443.0	0	SC	0	3.0496	0	34.5831	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1444.0	0	SC	0	3.0496	0	34.5829	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1445.0	0	SC	0	3.0491	0	34.5831	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1446.0	0	SC	0	3.0480	0	34.5831	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1447.0	0	SC	0	3.0460	0	34.5832	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1448.0	0	SC	0	3.0445	0	34.5833	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1449.0	0	SC	0	3.0436	0	34.5832	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1450.0	0	SC	0	3.0427	0	34.5833	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1451.0	0	SC	0	3.0404	0	34.5835	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1452.0	0	SC	0	3.0359	0	34.5837	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1453.0	0	SC	0	3.0347	0	34.5840	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1454.0	0	SC	0	3.0341	0	34.5839	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1455.0	0	SC	0	3.0339	0	34.5839	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1456.0	0	SC	0	3.0339	0	34.5837	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1457.0	0	SC	0	3.0320	0	34.5840	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1458.0	0	SC	0	3.0297	0	34.5842	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1459.0	0	SC	0	3.0287	0	34.5843	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1460.0	0	SC	0	3.0276	0	34.5845	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1461.0	0	SC	0	3.0251	0	34.5845	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1462.0	0	SC	0	3.0210	0	34.5847	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1463.0	0	SC	0	3.0174	0	34.5850	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1464.0	0	SC	0	3.0157	0	34.5850	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1465.0	0	SC	0	3.0089	0	34.5852	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1466.0	0	SC	0	3.0053	0	34.5850	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1467.0	0	SC	0	3.0048	0	34.5850	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1468.0	0	SC	0	3.0026	0	34.5850	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1469.0	0	SC	0	2.9999	0	34.5852	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1470.0	0	SC	0	2.9961	0	34.5850	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1471.0	0	SC	0	2.9918	0	34.5854	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1472.0	0	SC	0	2.9884	0	34.5857	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1473.0	0	SC	0	2.9861	0	34.5859	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1474.0	0	SC	0	2.9836	0	34.5858	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1475.0	0	SC	0	2.9827	0	34.5858	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1476.0	0	SC	0	2.9820	0	34.5860	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1477.0	0	SC	0	2.9808	0	34.5861	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1478.0	0	SC	0	2.9806	0	34.5861	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1479.0	0	SC	0	2.9800	0	34.5861	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1480.0	0	SC	0	2.9787	0	34.5861	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1481.0	0	SC	0	2.9768	0	34.5864	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1482.0	0	SC	0	2.9729	0	34.5866	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1483.0	0	SC	0	2.9721	0	34.5866	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1484.0	0	SC	0	2.9712	0	34.5867	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1485.0	0	SC	0	2.9675	0	34.5873	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1486.0	0	SC	0	2.9651	0	34.5875	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1487.0	0	SC	0	2.9641	0	34.5877	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1488.0	0	SC	0	2.9634	0	34.5877	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1489.0	0	SC	0	2.9626	0	34.5878	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1490.0	0	SC	0	2.9596	0	34.5876	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1491.0	0	SC	0	2.9490	0	34.5878	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1492.0	0	SC	0	2.9453	0	34.5878	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1493.0	0	SC	0	2.9429	0	34.5880	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1494.0	0	SC	0	2.9404	0	34.5879	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1495.0	0	SC	0	2.9347	0	34.5879	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1496.0	0	SC	0	2.9284	0	34.5882	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1497.0	0	SC	0	2.9259	0	34.5882	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1498.0	0	SC	0	2.9253	0	34.5880	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1499.0	0	SC	0	2.9234	0	34.5882	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1500.0	0	SC	0	2.9228	0	34.5881	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1501.0	0	SC	0	2.9220	0	34.5882	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1502.0	0	SC	0	2.9210	0	34.5882	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1503.0	0	SC	0	2.9200	0	34.5882	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1504.0	0	SC	0	2.9150	0	34.5886	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1505.0	0	SC	0	2.9125	0	34.5886	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1506.0	0	SC	0	2.9109	0	34.5885	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1507.0	0	SC	0	2.9089	0	34.5886	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1508.0	0	SC	0	2.9072	0	34.5888	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1509.0	0	SC	0	2.9053	0	34.5888	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1510.0	0	SC	0	2.9024	0	34.5890	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1511.0	0	SC	0	2.9018	0	34.5890	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1512.0	0	SC	0	2.9009	0	34.5890	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1513.0	0	SC	0	2.8952	0	34.5893	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1514.0	0	SC	0	2.8922	0	34.5896	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1515.0	0	SC	0	2.8910	0	34.5895	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1516.0	0	SC	0	2.8901	0	34.5895	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1517.0	0	SC	0	2.8834	0	34.5897	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1518.0	0	SC	0	2.8799	0	34.5902	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1519.0	0	SC	0	2.8792	0	34.5902	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1520.0	0	SC	0	2.8783	0	34.5902	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1521.0	0	SC	0	2.8741	0	34.5903	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1522.0	0	SC	0	2.8731	0	34.5904	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1523.0	0	SC	0	2.8734	0	34.5905	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1524.0	0	SC	0	2.8727	0	34.5906	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1525.0	0	SC	0	2.8720	0	34.5906	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1526.0	0	SC	0	2.8717	0	34.5904	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1527.0	0	SC	0	2.8722	0	34.5903	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1528.0	0	SC	0	2.8720	0	34.5904	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1529.0	0	SC	0	2.8721	0	34.5904	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1530.0	0	SC	0	2.8721	0	34.5904	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1531.0	0	SC	0	2.8715	0	34.5903	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1532.0	0	SC	0	2.8693	0	34.5904	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1533.0	0	SC	0	2.8650	0	34.5907	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1534.0	0	SC	0	2.8597	0	34.5911	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1535.0	0	SC	0	2.8577	0	34.5912	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1536.0	0	SC	0	2.8571	0	34.5911	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1537.0	0	SC	0	2.8565	0	34.5912	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1538.0	0	SC	0	2.8554	0	34.5912	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1539.0	0	SC	0	2.8546	0	34.5914	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1540.0	0	SC	0	2.8533	0	34.5914	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1541.0	0	SC	0	2.8528	0	34.5914	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1542.0	0	SC	0	2.8528	0	34.5912	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1543.0	0	SC	0	2.8510	0	34.5915	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1544.0	0	SC	0	2.8472	0	34.5917	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1545.0	0	SC	0	2.8423	0	34.5920	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1546.0	0	SC	0	2.8403	0	34.5920	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1547.0	0	SC	0	2.8384	0	34.5922	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1548.0	0	SC	0	2.8357	0	34.5923	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1549.0	0	SC	0	2.8340	0	34.5923	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1550.0	0	SC	0	2.8300	0	34.5925	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1551.0	0	SC	0	2.8273	0	34.5927	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1552.0	0	SC	0	2.8262	0	34.5927	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1553.0	0	SC	0	2.8253	0	34.5927	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1554.0	0	SC	0	2.8237	0	34.5927	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1555.0	0	SC	0	2.8224	0	34.5929	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1556.0	0	SC	0	2.8220	0	34.5929	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1557.0	0	SC	0	2.8208	0	34.5927	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1558.0	0	SC	0	2.8195	0	34.5930	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1559.0	0	SC	0	2.8181	0	34.5931	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1560.0	0	SC	0	2.8176	0	34.5930	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1561.0	0	SC	0	2.8170	0	34.5931	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1562.0	0	SC	0	2.8148	0	34.5934	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1563.0	0	SC	0	2.8133	0	34.5934	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1564.0	0	SC	0	2.8117	0	34.5934	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1565.0	0	SC	0	2.8110	0	34.5933	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1566.0	0	SC	0	2.8094	0	34.5936	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1567.0	0	SC	0	2.8089	0	34.5937	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1568.0	0	SC	0	2.8083	0	34.5937	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1569.0	0	SC	0	2.8081	0	34.5936	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1570.0	0	SC	0	2.8081	0	34.5935	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1571.0	0	SC	0	2.8072	0	34.5936	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1572.0	0	SC	0	2.8063	0	34.5937	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1573.0	0	SC	0	2.8049	0	34.5938	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1574.0	0	SC	0	2.8041	0	34.5937	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1575.0	0	SC	0	2.8029	0	34.5937	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1576.0	0	SC	0	2.7996	0	34.5941	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1577.0	0	SC	0	2.7911	0	34.5946	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1578.0	0	SC	0	2.7870	0	34.5946	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1579.0	0	SC	0	2.7826	0	34.5949	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1580.0	0	SC	0	2.7828	0	34.5950	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1581.0	0	SC	0	2.7829	0	34.5949	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1582.0	0	SC	0	2.7830	0	34.5947	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1583.0	0	SC	0	2.7827	0	34.5947	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1584.0	0	SC	0	2.7831	0	34.5947	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1585.0	0	SC	0	2.7829	0	34.5947	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1586.0	0	SC	0	2.7830	0	34.5947	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1587.0	0	SC	0	2.7823	0	34.5947	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1588.0	0	SC	0	2.7801	0	34.5949	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1589.0	0	SC	0	2.7781	0	34.5951	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1590.0	0	SC	0	2.7768	0	34.5950	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1591.0	0	SC	0	2.7743	0	34.5952	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1592.0	0	SC	0	2.7717	0	34.5957	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1593.0	0	SC	0	2.7698	0	34.5957	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1594.0	0	SC	0	2.7682	0	34.5959	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1595.0	0	SC	0	2.7653	0	34.5961	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1596.0	0	SC	0	2.7636	0	34.5961	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1597.0	0	SC	0	2.7579	0	34.5966	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1598.0	0	SC	0	2.7583	0	34.5967	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1599.0	0	SC	0	2.7579	0	34.5966	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1600.0	0	SC	0	2.7556	0	34.5967	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1601.0	0	SC	0	2.7548	0	34.5967	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1602.0	0	SC	0	2.7541	0	34.5966	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1603.0	0	SC	0	2.7526	0	34.5965	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1604.0	0	SC	0	2.7500	0	34.5969	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1605.0	0	SC	0	2.7494	0	34.5970	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1606.0	0	SC	0	2.7476	0	34.5971	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1607.0	0	SC	0	2.7455	0	34.5971	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1608.0	0	SC	0	2.7464	0	34.5969	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1609.0	0	SC	0	2.7455	0	34.5970	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1610.0	0	SC	0	2.7428	0	34.5972	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1611.0	0	SC	0	2.7414	0	34.5974	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1612.0	0	SC	0	2.7399	0	34.5972	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1613.0	0	SC	0	2.7407	0	34.5971	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1614.0	0	SC	0	2.7371	0	34.5974	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1615.0	0	SC	0	2.7353	0	34.5977	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1616.0	0	SC	0	2.7311	0	34.5979	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1617.0	0	SC	0	2.7283	0	34.5984	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1618.0	0	SC	0	2.7241	0	34.5983	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1619.0	0	SC	0	2.7259	0	34.5980	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1620.0	0	SC	0	2.7213	0	34.5985	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1621.0	0	SC	0	2.7210	0	34.5985	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1622.0	0	SC	0	2.7210	0	34.5985	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1623.0	0	SC	0	2.7210	0	34.5985	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1624.0	0	SC	0	2.7209	0	34.5985	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1625.0	0	SC	0	2.7209	0	34.5986	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1626.0	0	SC	0	2.7208	0	34.5985	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1627.0	0	SC	0	2.7206	0	34.5984	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1628.0	0	SC	0	2.7188	0	34.5986	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1629.0	0	SC	0	2.7174	0	34.5988	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1630.0	0	SC	0	2.7132	0	34.5994	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1631.0	0	SC	0	2.7092	0	34.5996	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1632.0	0	SC	0	2.7077	0	34.5998	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1633.0	0	SC	0	2.7049	0	34.6000	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1634.0	0	SC	0	2.7019	0	34.6000	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1635.0	0	SC	0	2.6999	0	34.6002	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1636.0	0	SC	0	2.6973	0	34.6004	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1637.0	0	SC	0	2.6955	0	34.6004	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1638.0	0	SC	0	2.6932	0	34.6007	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1639.0	0	SC	0	2.6910	0	34.6008	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1640.0	0	SC	0	2.6861	0	34.6012	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1641.0	0	SC	0	2.6797	0	34.6019	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1642.0	0	SC	0	2.6781	0	34.6019	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1643.0	0	SC	0	2.6760	0	34.6021	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1644.0	0	SC	0	2.6738	0	34.6022	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1645.0	0	SC	0	2.6711	0	34.6023	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1646.0	0	SC	0	2.6689	0	34.6023	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1647.0	0	SC	0	2.6672	0	34.6025	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1648.0	0	SC	0	2.6654	0	34.6025	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1649.0	0	SC	0	2.6645	0	34.6024	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1650.0	0	SC	0	2.6638	0	34.6023	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1651.0	0	SC	0	2.6627	0	34.6024	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1652.0	0	SC	0	2.6612	0	34.6025	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1653.0	0	SC	0	2.6600	0	34.6025	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1654.0	0	SC	0	2.6593	0	34.6025	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1655.0	0	SC	0	2.6583	0	34.6025	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1656.0	0	SC	0	2.6562	0	34.6027	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1657.0	0	SC	0	2.6551	0	34.6025	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1658.0	0	SC	0	2.6492	0	34.6030	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1659.0	0	SC	0	2.6487	0	34.6030	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1660.0	0	SC	0	2.6481	0	34.6031	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1661.0	0	SC	0	2.6467	0	34.6031	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1662.0	0	SC	0	2.6469	0	34.6028	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1663.0	0	SC	0	2.6456	0	34.6029	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1664.0	0	SC	0	2.6433	0	34.6032	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1665.0	0	SC	0	2.6412	0	34.6034	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1666.0	0	SC	0	2.6399	0	34.6036	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1667.0	0	SC	0	2.6398	0	34.6034	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1668.0	0	SC	0	2.6395	0	34.6034	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1669.0	0	SC	0	2.6384	0	34.6034	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1670.0	0	SC	0	2.6371	0	34.6037	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1671.0	0	SC	0	2.6371	0	34.6036	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1672.0	0	SC	0	2.6371	0	34.6036	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1673.0	0	SC	0	2.6372	0	34.6034	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1674.0	0	SC	0	2.6371	0	34.6036	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1675.0	0	SC	0	2.6363	0	34.6034	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1676.0	0	SC	0	2.6353	0	34.6037	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1677.0	0	SC	0	2.6330	0	34.6038	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1678.0	0	SC	0	2.6310	0	34.6040	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1679.0	0	SC	0	2.6299	0	34.6040	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1680.0	0	SC	0	2.6292	0	34.6040	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1681.0	0	SC	0	2.6285	0	34.6041	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1682.0	0	SC	0	2.6276	0	34.6042	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1683.0	0	SC	0	2.6242	0	34.6046	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1684.0	0	SC	0	2.6226	0	34.6048	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1685.0	0	SC	0	2.6181	0	34.6053	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1686.0	0	SC	0	2.6149	0	34.6057	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1687.0	0	SC	0	2.6139	0	34.6059	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1688.0	0	SC	0	2.6128	0	34.6058	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1689.0	0	SC	0	2.6116	0	34.6056	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1690.0	0	SC	0	2.6095	0	34.6058	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1691.0	0	SC	0	2.6046	0	34.6064	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1692.0	0	SC	0	2.6024	0	34.6069	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1693.0	0	SC	0	2.6002	0	34.6071	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1694.0	0	SC	0	2.5983	0	34.6073	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1695.0	0	SC	0	2.6002	0	34.6069	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1696.0	0	SC	0	2.5982	0	34.6067	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1697.0	0	SC	0	2.5874	0	34.6081	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1698.0	0	SC	0	2.5859	0	34.6081	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1699.0	0	SC	0	2.5830	0	34.6081	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1700.0	0	SC	0	2.5831	0	34.6079	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1701.0	0	SC	0	2.5785	0	34.6083	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1702.0	0	SC	0	2.5766	0	34.6085	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1703.0	0	SC	0	2.5754	0	34.6085	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1704.0	0	SC	0	2.5747	0	34.6084	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1705.0	0	SC	0	2.5747	0	34.6081	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1706.0	0	SC	0	2.5747	0	34.6083	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1707.0	0	SC	0	2.5749	0	34.6083	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1708.0	0	SC	0	2.5750	0	34.6081	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1709.0	0	SC	0	2.5740	0	34.6081	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1710.0	0	SC	0	2.5728	0	34.6083	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1711.0	0	SC	0	2.5724	0	34.6084	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1712.0	0	SC	0	2.5724	0	34.6084	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1713.0	0	SC	0	2.5722	0	34.6084	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1714.0	0	SC	0	2.5721	0	34.6081	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1715.0	0	SC	0	2.5720	0	34.6083	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1716.0	0	SC	0	2.5709	0	34.6084	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1717.0	0	SC	0	2.5707	0	34.6085	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1718.0	0	SC	0	2.5703	0	34.6084	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1719.0	0	SC	0	2.5676	0	34.6085	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1720.0	0	SC	0	2.5632	0	34.6087	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1721.0	0	SC	0	2.5541	0	34.6094	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1722.0	0	SC	0	2.5490	0	34.6096	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1723.0	0	SC	0	2.5435	0	34.6099	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1724.0	0	SC	0	2.5400	0	34.6101	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1725.0	0	SC	0	2.5355	0	34.6103	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1726.0	0	SC	0	2.5324	0	34.6106	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1727.0	0	SC	0	2.5312	0	34.6104	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1728.0	0	SC	0	2.5303	0	34.6104	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1729.0	0	SC	0	2.5295	0	34.6104	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1730.0	0	SC	0	2.5281	0	34.6106	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1731.0	0	SC	0	2.5274	0	34.6106	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1732.0	0	SC	0	2.5262	0	34.6106	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1733.0	0	SC	0	2.5256	0	34.6107	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1734.0	0	SC	0	2.5253	0	34.6107	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1735.0	0	SC	0	2.5251	0	34.6105	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1736.0	0	SC	0	2.5243	0	34.6108	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1737.0	0	SC	0	2.5234	0	34.6108	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1738.0	0	SC	0	2.5229	0	34.6108	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1739.0	0	SC	0	2.5225	0	34.6108	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1740.0	0	SC	0	2.5211	0	34.6109	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1741.0	0	SC	0	2.5198	0	34.6108	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1742.0	0	SC	0	2.5188	0	34.6109	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1743.0	0	SC	0	2.5164	0	34.6111	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1744.0	0	SC	0	2.5151	0	34.6113	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1745.0	0	SC	0	2.5144	0	34.6111	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1746.0	0	SC	0	2.5137	0	34.6111	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1747.0	0	SC	0	2.5134	0	34.6113	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1748.0	0	SC	0	2.5131	0	34.6113	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1749.0	0	SC	0	2.5128	0	34.6111	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1750.0	0	SC	0	2.5124	0	34.6111	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1751.0	0	SC	0	2.5117	0	34.6113	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1752.0	0	SC	0	2.5112	0	34.6113	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1753.0	0	SC	0	2.5077	0	34.6115	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1754.0	0	SC	0	2.5050	0	34.6118	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1755.0	0	SC	0	2.5034	0	34.6118	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1756.0	0	SC	0	2.5023	0	34.6119	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1757.0	0	SC	0	2.5019	0	34.6118	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1758.0	0	SC	0	2.5003	0	34.6119	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1759.0	0	SC	0	2.4981	0	34.6120	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1760.0	0	SC	0	2.4977	0	34.6120	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1761.0	0	SC	0	2.4967	0	34.6122	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1762.0	0	SC	0	2.4955	0	34.6122	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1763.0	0	SC	0	2.4947	0	34.6121	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1764.0	0	SC	0	2.4937	0	34.6123	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1765.0	0	SC	0	2.4924	0	34.6121	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1766.0	0	SC	0	2.4903	0	34.6125	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1767.0	0	SC	0	2.4886	0	34.6125	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1768.0	0	SC	0	2.4878	0	34.6126	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1769.0	0	SC	0	2.4878	0	34.6126	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1770.0	0	SC	0	2.4880	0	34.6125	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1771.0	0	SC	0	2.4878	0	34.6126	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1772.0	0	SC	0	2.4861	0	34.6128	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1773.0	0	SC	0	2.4843	0	34.6129	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1774.0	0	SC	0	2.4830	0	34.6126	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1775.0	0	SC	0	2.4803	0	34.6132	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1776.0	0	SC	0	2.4789	0	34.6132	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1777.0	0	SC	0	2.4783	0	34.6132	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1778.0	0	SC	0	2.4772	0	34.6133	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1779.0	0	SC	0	2.4775	0	34.6131	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1780.0	0	SC	0	2.4766	0	34.6131	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1781.0	0	SC	0	2.4742	0	34.6134	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1782.0	0	SC	0	2.4736	0	34.6136	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1783.0	0	SC	0	2.4718	0	34.6135	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1784.0	0	SC	0	2.4699	0	34.6136	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1785.0	0	SC	0	2.4699	0	34.6133	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1786.0	0	SC	0	2.4689	0	34.6136	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1787.0	0	SC	0	2.4685	0	34.6135	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1788.0	0	SC	0	2.4670	0	34.6137	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1789.0	0	SC	0	2.4655	0	34.6138	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1790.0	0	SC	0	2.4638	0	34.6138	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1791.0	0	SC	0	2.4629	0	34.6137	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1792.0	0	SC	0	2.4622	0	34.6137	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1793.0	0	SC	0	2.4617	0	34.6138	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1794.0	0	SC	0	2.4613	0	34.6137	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1795.0	0	SC	0	2.4606	0	34.6137	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1796.0	0	SC	0	2.4596	0	34.6139	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1797.0	0	SC	0	2.4589	0	34.6138	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1798.0	0	SC	0	2.4577	0	34.6139	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1799.0	0	SC	0	2.4563	0	34.6139	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1800.0	0	SC	0	2.4551	0	34.6140	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1801.0	0	SC	0	2.4542	0	34.6141	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1802.0	0	SC	0	2.4534	0	34.6140	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1803.0	0	SC	0	2.4528	0	34.6139	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1804.0	0	SC	0	2.4526	0	34.6137	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1805.0	0	SC	0	2.4511	0	34.6140	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1806.0	0	SC	0	2.4503	0	34.6140	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1807.0	0	SC	0	2.4497	0	34.6141	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1808.0	0	SC	0	2.4479	0	34.6141	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1809.0	0	SC	0	2.4449	0	34.6143	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1810.0	0	SC	0	2.4399	0	34.6147	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1811.0	0	SC	0	2.4391	0	34.6147	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1812.0	0	SC	0	2.4378	0	34.6145	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1813.0	0	SC	0	2.4335	0	34.6147	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1814.0	0	SC	0	2.4310	0	34.6147	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1815.0	0	SC	0	2.4288	0	34.6148	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1816.0	0	SC	0	2.4281	0	34.6149	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1817.0	0	SC	0	2.4272	0	34.6153	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1818.0	0	SC	0	2.4269	0	34.6155	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1819.0	0	SC	0	2.4262	0	34.6158	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1820.0	0	SC	0	2.4257	0	34.6161	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1821.0	0	SC	0	2.4255	0	34.6163	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1822.0	0	SC	0	2.4253	0	34.6164	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1823.0	0	SC	0	2.4250	0	34.6164	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1824.0	0	SC	0	2.4237	0	34.6166	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1825.0	0	SC	0	2.4211	0	34.6171	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1826.0	0	SC	0	2.4172	0	34.6174	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1827.0	0	SC	0	2.4146	0	34.6174	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1828.0	0	SC	0	2.4141	0	34.6171	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1829.0	0	SC	0	2.4127	0	34.6175	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1830.0	0	SC	0	2.4123	0	34.6175	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1831.0	0	SC	0	2.4110	0	34.6175	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1832.0	0	SC	0	2.4095	0	34.6175	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1833.0	0	SC	0	2.4063	0	34.6178	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1834.0	0	SC	0	2.4058	0	34.6177	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1835.0	0	SC	0	2.4054	0	34.6176	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1836.0	0	SC	0	2.4051	0	34.6176	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1837.0	0	SC	0	2.4039	0	34.6177	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1838.0	0	SC	0	2.4019	0	34.6180	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1839.0	0	SC	0	2.4006	0	34.6180	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1840.0	0	SC	0	2.3990	0	34.6180	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1841.0	0	SC	0	2.3997	0	34.6178	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1842.0	0	SC	0	2.3990	0	34.6180	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1843.0	0	SC	0	2.3967	0	34.6183	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1844.0	0	SC	0	2.3959	0	34.6181	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1845.0	0	SC	0	2.3950	0	34.6182	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1846.0	0	SC	0	2.3938	0	34.6181	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1847.0	0	SC	0	2.3946	0	34.6180	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1848.0	0	SC	0	2.3926	0	34.6183	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1849.0	0	SC	0	2.3922	0	34.6182	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1850.0	0	SC	0	2.3917	0	34.6183	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1851.0	0	SC	0	2.3914	0	34.6182	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1852.0	0	SC	0	2.3910	0	34.6182	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1853.0	0	SC	0	2.3910	0	34.6181	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1854.0	0	SC	0	2.3899	0	34.6182	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1855.0	0	SC	0	2.3891	0	34.6183	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1856.0	0	SC	0	2.3884	0	34.6184	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1857.0	0	SC	0	2.3876	0	34.6184	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1858.0	0	SC	0	2.3857	0	34.6185	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1859.0	0	SC	0	2.3849	0	34.6186	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1860.0	0	SC	0	2.3841	0	34.6186	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1861.0	0	SC	0	2.3829	0	34.6186	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1862.0	0	SC	0	2.3788	0	34.6188	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1863.0	0	SC	0	2.3717	0	34.6192	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1864.0	0	SC	0	2.3710	0	34.6192	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1865.0	0	SC	0	2.3706	0	34.6193	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1866.0	0	SC	0	2.3696	0	34.6193	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1867.0	0	SC	0	2.3691	0	34.6190	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1868.0	0	SC	0	2.3684	0	34.6190	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1869.0	0	SC	0	2.3678	0	34.6190	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1870.0	0	SC	0	2.3664	0	34.6192	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1871.0	0	SC	0	2.3655	0	34.6195	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1872.0	0	SC	0	2.3647	0	34.6197	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1873.0	0	SC	0	2.3645	0	34.6196	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1874.0	0	SC	0	2.3640	0	34.6196	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1875.0	0	SC	0	2.3634	0	34.6196	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1876.0	0	SC	0	2.3620	0	34.6198	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1877.0	0	SC	0	2.3618	0	34.6197	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1878.0	0	SC	0	2.3614	0	34.6197	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1879.0	0	SC	0	2.3612	0	34.6198	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1880.0	0	SC	0	2.3605	0	34.6200	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1881.0	0	SC	0	2.3607	0	34.6199	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1882.0	0	SC	0	2.3609	0	34.6198	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1883.0	0	SC	0	2.3603	0	34.6198	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1884.0	0	SC	0	2.3597	0	34.6199	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1885.0	0	SC	0	2.3580	0	34.6201	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1886.0	0	SC	0	2.3570	0	34.6201	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1887.0	0	SC	0	2.3561	0	34.6201	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1888.0	0	SC	0	2.3534	0	34.6207	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1889.0	0	SC	0	2.3520	0	34.6209	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1890.0	0	SC	0	2.3496	0	34.6209	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1891.0	0	SC	0	2.3461	0	34.6210	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1892.0	0	SC	0	2.3432	0	34.6213	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1893.0	0	SC	0	2.3405	0	34.6216	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1894.0	0	SC	0	2.3377	0	34.6216	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1895.0	0	SC	0	2.3357	0	34.6216	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1896.0	0	SC	0	2.3339	0	34.6216	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1897.0	0	SC	0	2.3330	0	34.6216	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1898.0	0	SC	0	2.3322	0	34.6218	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1899.0	0	SC	0	2.3310	0	34.6218	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1900.0	0	SC	0	2.3297	0	34.6218	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1901.0	0	SC	0	2.3278	0	34.6218	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1902.0	0	SC	0	2.3262	0	34.6220	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1903.0	0	SC	0	2.3255	0	34.6220	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1904.0	0	SC	0	2.3236	0	34.6220	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1905.0	0	SC	0	2.3228	0	34.6218	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1906.0	0	SC	0	2.3220	0	34.6220	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1907.0	0	SC	0	2.3200	0	34.6221	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1908.0	0	SC	0	2.3178	0	34.6225	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1909.0	0	SC	0	2.3157	0	34.6226	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1910.0	0	SC	0	2.3144	0	34.6228	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1911.0	0	SC	0	2.3125	0	34.6230	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1912.0	0	SC	0	2.3111	0	34.6230	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1913.0	0	SC	0	2.3109	0	34.6229	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1914.0	0	SC	0	2.3106	0	34.6230	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1915.0	0	SC	0	2.3102	0	34.6230	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1916.0	0	SC	0	2.3098	0	34.6230	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1917.0	0	SC	0	2.3090	0	34.6229	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1918.0	0	SC	0	2.3083	0	34.6231	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1919.0	0	SC	0	2.3064	0	34.6232	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1920.0	0	SC	0	2.3056	0	34.6233	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1921.0	0	SC	0	2.3040	0	34.6233	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1922.0	0	SC	0	2.3028	0	34.6235	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1923.0	0	SC	0	2.3025	0	34.6235	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1924.0	0	SC	0	2.3026	0	34.6233	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1925.0	0	SC	0	2.3026	0	34.6233	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1926.0	0	SC	0	2.3007	0	34.6233	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1927.0	0	SC	0	2.2937	0	34.6240	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1928.0	0	SC	0	2.2898	0	34.6242	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1929.0	0	SC	0	2.2866	0	34.6244	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1930.0	0	SC	0	2.2849	0	34.6244	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1931.0	0	SC	0	2.2839	0	34.6243	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1932.0	0	SC	0	2.2826	0	34.6245	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1933.0	0	SC	0	2.2823	0	34.6245	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1934.0	0	SC	0	2.2820	0	34.6246	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1935.0	0	SC	0	2.2817	0	34.6245	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1936.0	0	SC	0	2.2814	0	34.6245	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1937.0	0	SC	0	2.2807	0	34.6244	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1938.0	0	SC	0	2.2798	0	34.6246	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1939.0	0	SC	0	2.2787	0	34.6247	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1940.0	0	SC	0	2.2775	0	34.6247	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1941.0	0	SC	0	2.2763	0	34.6248	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1942.0	0	SC	0	2.2752	0	34.6248	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1943.0	0	SC	0	2.2736	0	34.6248	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1944.0	0	SC	0	2.2716	0	34.6250	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1945.0	0	SC	0	2.2677	0	34.6253	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1946.0	0	SC	0	2.2637	0	34.6256	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1947.0	0	SC	0	2.2620	0	34.6258	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1948.0	0	SC	0	2.2609	0	34.6257	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1949.0	0	SC	0	2.2608	0	34.6256	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1950.0	0	SC	0	2.2605	0	34.6258	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1951.0	0	SC	0	2.2597	0	34.6257	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1952.0	0	SC	0	2.2589	0	34.6259	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1953.0	0	SC	0	2.2580	0	34.6260	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1954.0	0	SC	0	2.2559	0	34.6260	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1955.0	0	SC	0	2.2519	0	34.6263	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1956.0	0	SC	0	2.2464	0	34.6263	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1957.0	0	SC	0	2.2422	0	34.6268	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1958.0	0	SC	0	2.2414	0	34.6269	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1959.0	0	SC	0	2.2411	0	34.6268	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1960.0	0	SC	0	2.2409	0	34.6267	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1961.0	0	SC	0	2.2409	0	34.6267	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1962.0	0	SC	0	2.2409	0	34.6268	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1963.0	0	SC	0	2.2409	0	34.6268	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1964.0	0	SC	0	2.2408	0	34.6266	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1965.0	0	SC	0	2.2408	0	34.6266	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1966.0	0	SC	0	2.2407	0	34.6266	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1967.0	0	SC	0	2.2410	0	34.6263	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1968.0	0	SC	0	2.2410	0	34.6266	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1969.0	0	SC	0	2.2410	0	34.6266	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1970.0	0	SC	0	2.2411	0	34.6267	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1971.0	0	SC	0	2.2411	0	34.6266	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1972.0	0	SC	0	2.2412	0	34.6266	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1973.0	0	SC	0	2.2412	0	34.6266	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1974.0	0	SC	0	2.2411	0	34.6266	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1975.0	0	SC	0	2.2410	0	34.6267	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1976.0	0	SC	0	2.2407	0	34.6266	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1977.0	0	SC	0	2.2403	0	34.6266	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1978.0	0	SC	0	2.2397	0	34.6267	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1979.0	0	SC	0	2.2397	0	34.6268	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1980.0	0	SC	0	2.2399	0	34.6267	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1981.0	0	SC	0	2.2392	0	34.6267	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1982.0	0	SC	0	2.2392	0	34.6268	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1983.0	0	SC	0	2.2387	0	34.6269	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1984.0	0	SC	0	2.2383	0	34.6268	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1985.0	0	SC	0	2.2378	0	34.6269	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1986.0	0	SC	0	2.2368	0	34.6270	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1987.0	0	SC	0	2.2365	0	34.6268	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1988.0	0	SC	0	2.2359	0	34.6270	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1989.0	0	SC	0	2.2348	0	34.6269	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1990.0	0	SC	0	2.2341	0	34.6270	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1991.0	0	SC	0	2.2330	0	34.6271	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1992.0	0	SC	0	2.2317	0	34.6272	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1993.0	0	SC	0	2.2309	0	34.6273	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1994.0	0	SC	0	2.2302	0	34.6271	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1995.0	0	SC	0	2.2235	0	34.6276	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1996.0	0	SC	0	2.2157	0	34.6280	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1997.0	0	SC	0	2.2064	0	34.6287	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1998.0	0	SC	0	2.2004	0	34.6291	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	1999.0	0	SC	0	2.1974	0	34.6293	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2000.0	0	SC	0	2.1953	0	34.6293	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2001.0	0	SC	0	2.1947	0	34.6292	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2002.0	0	SC	0	2.1940	0	34.6292	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2003.0	0	SC	0	2.1938	0	34.6293	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2004.0	0	SC	0	2.1935	0	34.6292	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2005.0	0	SC	0	2.1932	0	34.6291	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2006.0	0	SC	0	2.1921	0	34.6293	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2007.0	0	SC	0	2.1918	0	34.6293	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2008.0	0	SC	0	2.1918	0	34.6293	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2009.0	0	SC	0	2.1913	0	34.6291	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2010.0	0	SC	0	2.1913	0	34.6292	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2011.0	0	SC	0	2.1911	0	34.6292	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2012.0	0	SC	0	2.1911	0	34.6292	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2013.0	0	SC	0	2.1907	0	34.6292	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2014.0	0	SC	0	2.1898	0	34.6292	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2015.0	0	SC	0	2.1891	0	34.6292	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2016.0	0	SC	0	2.1886	0	34.6293	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2017.0	0	SC	0	2.1884	0	34.6293	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2018.0	0	SC	0	2.1882	0	34.6293	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2019.0	0	SC	0	2.1873	0	34.6293	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2020.0	0	SC	0	2.1863	0	34.6291	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2021.0	0	SC	0	2.1829	0	34.6292	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2022.0	0	SC	0	2.1746	0	34.6293	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2023.0	0	SC	0	2.1715	0	34.6292	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2024.0	0	SC	0	2.1682	0	34.6291	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2025.0	0	SC	0	2.1650	0	34.6290	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2026.0	0	SC	0	2.1645	0	34.6289	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2027.0	0	SC	0	2.1636	0	34.6290	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2028.0	0	SC	0	2.1619	0	34.6289	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2029.0	0	SC	0	2.1597	0	34.6290	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2030.0	0	SC	0	2.1574	0	34.6289	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2031.0	0	SC	0	2.1564	0	34.6290	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2032.0	0	SC	0	2.1553	0	34.6290	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2033.0	0	SC	0	2.1528	0	34.6292	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2034.0	0	SC	0	2.1502	0	34.6295	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2035.0	0	SC	0	2.1490	0	34.6297	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2036.0	0	SC	0	2.1478	0	34.6297	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2037.0	0	SC	0	2.1466	0	34.6299	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2038.0	0	SC	0	2.1460	0	34.6299	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2039.0	0	SC	0	2.1445	0	34.6301	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2040.0	0	SC	0	2.1443	0	34.6305	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2041.0	0	SC	0	2.1458	0	34.6308	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2042.0	0	SC	0	2.1465	0	34.6312	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2043.0	0	SC	0	2.1460	0	34.6315	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2044.0	0	SC	0	2.1453	0	34.6318	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2045.0	0	SC	0	2.1440	0	34.6319	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2046.0	0	SC	0	2.1433	0	34.6319	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2047.0	0	SC	0	2.1429	0	34.6319	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2048.0	0	SC	0	2.1418	0	34.6320	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2049.0	0	SC	0	2.1407	0	34.6320	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2050.0	0	SC	0	2.1389	0	34.6323	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2051.0	0	SC	0	2.1387	0	34.6323	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2052.0	0	SC	0	2.1370	0	34.6323	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2053.0	0	SC	0	2.1364	0	34.6323	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2054.0	0	SC	0	2.1361	0	34.6323	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2055.0	0	SC	0	2.1351	0	34.6325	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2056.0	0	SC	0	2.1347	0	34.6323	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2057.0	0	SC	0	2.1347	0	34.6325	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2058.0	0	SC	0	2.1347	0	34.6323	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2059.0	0	SC	0	2.1344	0	34.6325	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2060.0	0	SC	0	2.1345	0	34.6325	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2061.0	0	SC	0	2.1345	0	34.6325	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2062.0	0	SC	0	2.1345	0	34.6325	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2063.0	0	SC	0	2.1345	0	34.6325	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2064.0	0	SC	0	2.1341	0	34.6327	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2065.0	0	SC	0	2.1328	0	34.6327	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2066.0	0	SC	0	2.1324	0	34.6327	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2067.0	0	SC	0	2.1293	0	34.6329	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2068.0	0	SC	0	2.1282	0	34.6329	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2069.0	0	SC	0	2.1267	0	34.6331	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2070.0	0	SC	0	2.1264	0	34.6331	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2071.0	0	SC	0	2.1258	0	34.6332	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2072.0	0	SC	0	2.1245	0	34.6333	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2073.0	0	SC	0	2.1242	0	34.6332	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2074.0	0	SC	0	2.1231	0	34.6333	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2075.0	0	SC	0	2.1217	0	34.6334	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2076.0	0	SC	0	2.1210	0	34.6334	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2077.0	0	SC	0	2.1211	0	34.6335	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2078.0	0	SC	0	2.1210	0	34.6334	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2079.0	0	SC	0	2.1203	0	34.6335	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2080.0	0	SC	0	2.1201	0	34.6334	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2081.0	0	SC	0	2.1199	0	34.6336	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2082.0	0	SC	0	2.1192	0	34.6337	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2083.0	0	SC	0	2.1180	0	34.6337	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2084.0	0	SC	0	2.1171	0	34.6337	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2085.0	0	SC	0	2.1156	0	34.6337	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2086.0	0	SC	0	2.1154	0	34.6338	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2087.0	0	SC	0	2.1154	0	34.6338	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2088.0	0	SC	0	2.1153	0	34.6338	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2089.0	0	SC	0	2.1152	0	34.6337	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2090.0	0	SC	0	2.1151	0	34.6338	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2091.0	0	SC	0	2.1103	0	34.6340	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2092.0	0	SC	0	2.1022	0	34.6347	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2093.0	0	SC	0	2.1023	0	34.6347	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2094.0	0	SC	0	2.1025	0	34.6347	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2095.0	0	SC	0	2.1022	0	34.6347	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2096.0	0	SC	0	2.1024	0	34.6346	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2097.0	0	SC	0	2.1025	0	34.6345	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2098.0	0	SC	0	2.1021	0	34.6346	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2099.0	0	SC	0	2.1025	0	34.6347	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2100.0	0	SC	0	2.1028	0	34.6346	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2101.0	0	SC	0	2.1027	0	34.6346	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2102.0	0	SC	0	2.1027	0	34.6346	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2103.0	0	SC	0	2.1020	0	34.6347	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2104.0	0	SC	0	2.1021	0	34.6346	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2105.0	0	SC	0	2.1010	0	34.6348	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2106.0	0	SC	0	2.1006	0	34.6346	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2107.0	0	SC	0	2.1004	0	34.6347	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2108.0	0	SC	0	2.1004	0	34.6346	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2109.0	0	SC	0	2.1003	0	34.6348	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2110.0	0	SC	0	2.1003	0	34.6348	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2111.0	0	SC	0	2.0996	0	34.6348	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2112.0	0	SC	0	2.0993	0	34.6349	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2113.0	0	SC	0	2.0996	0	34.6348	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2114.0	0	SC	0	2.0996	0	34.6347	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2115.0	0	SC	0	2.0996	0	34.6348	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2116.0	0	SC	0	2.1001	0	34.6346	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2117.0	0	SC	0	2.0993	0	34.6348	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2118.0	0	SC	0	2.0996	0	34.6348	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2119.0	0	SC	0	2.0995	0	34.6348	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2120.0	0	SC	0	2.0975	0	34.6349	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2121.0	0	SC	0	2.0977	0	34.6347	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2122.0	0	SC	0	2.0971	0	34.6349	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2123.0	0	SC	0	2.0956	0	34.6352	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2124.0	0	SC	0	2.0956	0	34.6351	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2125.0	0	SC	0	2.0937	0	34.6351	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2126.0	0	SC	0	2.0920	0	34.6353	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2127.0	0	SC	0	2.0912	0	34.6353	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2128.0	0	SC	0	2.0909	0	34.6353	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2129.0	0	SC	0	2.0908	0	34.6353	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2130.0	0	SC	0	2.0908	0	34.6352	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2131.0	0	SC	0	2.0903	0	34.6353	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2132.0	0	SC	0	2.0894	0	34.6355	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2133.0	0	SC	0	2.0874	0	34.6355	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2134.0	0	SC	0	2.0858	0	34.6355	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2135.0	0	SC	0	2.0857	0	34.6355	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2136.0	0	SC	0	2.0834	0	34.6358	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2137.0	0	SC	0	2.0814	0	34.6360	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2138.0	0	SC	0	2.0808	0	34.6360	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2139.0	0	SC	0	2.0802	0	34.6359	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2140.0	0	SC	0	2.0799	0	34.6358	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2141.0	0	SC	0	2.0783	0	34.6359	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2142.0	0	SC	0	2.0754	0	34.6360	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2143.0	0	SC	0	2.0740	0	34.6362	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2144.0	0	SC	0	2.0720	0	34.6363	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2145.0	0	SC	0	2.0705	0	34.6364	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2146.0	0	SC	0	2.0702	0	34.6363	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2147.0	0	SC	0	2.0691	0	34.6366	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2148.0	0	SC	0	2.0688	0	34.6366	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2149.0	0	SC	0	2.0682	0	34.6366	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2150.0	0	SC	0	2.0669	0	34.6366	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2151.0	0	SC	0	2.0668	0	34.6366	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2152.0	0	SC	0	2.0661	0	34.6368	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2153.0	0	SC	0	2.0659	0	34.6367	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2154.0	0	SC	0	2.0658	0	34.6365	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2155.0	0	SC	0	2.0660	0	34.6364	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2156.0	0	SC	0	2.0657	0	34.6364	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2157.0	0	SC	0	2.0655	0	34.6366	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2158.0	0	SC	0	2.0655	0	34.6366	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2159.0	0	SC	0	2.0657	0	34.6365	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2160.0	0	SC	0	2.0654	0	34.6366	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2161.0	0	SC	0	2.0650	0	34.6367	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2162.0	0	SC	0	2.0631	0	34.6366	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2163.0	0	SC	0	2.0627	0	34.6366	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2164.0	0	SC	0	2.0623	0	34.6367	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2165.0	0	SC	0	2.0614	0	34.6368	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2166.0	0	SC	0	2.0606	0	34.6367	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2167.0	0	SC	0	2.0601	0	34.6368	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2168.0	0	SC	0	2.0598	0	34.6369	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2169.0	0	SC	0	2.0586	0	34.6370	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2170.0	0	SC	0	2.0562	0	34.6370	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2171.0	0	SC	0	2.0552	0	34.6370	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2172.0	0	SC	0	2.0549	0	34.6370	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2173.0	0	SC	0	2.0546	0	34.6370	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2174.0	0	SC	0	2.0543	0	34.6370	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2175.0	0	SC	0	2.0538	0	34.6372	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2176.0	0	SC	0	2.0532	0	34.6370	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2177.0	0	SC	0	2.0525	0	34.6373	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2178.0	0	SC	0	2.0524	0	34.6370	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2179.0	0	SC	0	2.0520	0	34.6373	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2180.0	0	SC	0	2.0519	0	34.6370	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2181.0	0	SC	0	2.0513	0	34.6372	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2182.0	0	SC	0	2.0507	0	34.6372	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2183.0	0	SC	0	2.0503	0	34.6373	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2184.0	0	SC	0	2.0500	0	34.6372	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2185.0	0	SC	0	2.0498	0	34.6373	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2186.0	0	SC	0	2.0496	0	34.6373	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2187.0	0	SC	0	2.0493	0	34.6373	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2188.0	0	SC	0	2.0490	0	34.6374	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2189.0	0	SC	0	2.0482	0	34.6374	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2190.0	0	SC	0	2.0480	0	34.6375	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2191.0	0	SC	0	2.0474	0	34.6375	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2192.0	0	SC	0	2.0467	0	34.6375	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2193.0	0	SC	0	2.0454	0	34.6377	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2194.0	0	SC	0	2.0444	0	34.6378	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2195.0	0	SC	0	2.0442	0	34.6378	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2196.0	0	SC	0	2.0439	0	34.6378	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2197.0	0	SC	0	2.0436	0	34.6376	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2198.0	0	SC	0	2.0432	0	34.6378	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2199.0	0	SC	0	2.0431	0	34.6378	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2200.0	0	SC	0	2.0431	0	34.6378	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2201.0	0	SC	0	2.0430	0	34.6377	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2202.0	0	SC	0	2.0429	0	34.6377	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2203.0	0	SC	0	2.0428	0	34.6378	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2204.0	0	SC	0	2.0424	0	34.6379	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2205.0	0	SC	0	2.0421	0	34.6378	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2206.0	0	SC	0	2.0419	0	34.6379	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2207.0	0	SC	0	2.0418	0	34.6378	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2208.0	0	SC	0	2.0416	0	34.6378	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2209.0	0	SC	0	2.0406	0	34.6379	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2210.0	0	SC	0	2.0393	0	34.6381	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2211.0	0	SC	0	2.0381	0	34.6380	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2212.0	0	SC	0	2.0372	0	34.6381	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2213.0	0	SC	0	2.0366	0	34.6380	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2214.0	0	SC	0	2.0358	0	34.6382	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2215.0	0	SC	0	2.0343	0	34.6382	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2216.0	0	SC	0	2.0339	0	34.6384	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2217.0	0	SC	0	2.0341	0	34.6382	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2218.0	0	SC	0	2.0341	0	34.6382	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2219.0	0	SC	0	2.0335	0	34.6384	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2220.0	0	SC	0	2.0332	0	34.6384	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2221.0	0	SC	0	2.0325	0	34.6383	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2222.0	0	SC	0	2.0313	0	34.6385	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2223.0	0	SC	0	2.0296	0	34.6385	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2224.0	0	SC	0	2.0282	0	34.6385	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2225.0	0	SC	0	2.0268	0	34.6385	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2226.0	0	SC	0	2.0236	0	34.6388	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2227.0	0	SC	0	2.0221	0	34.6391	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2228.0	0	SC	0	2.0212	0	34.6391	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2229.0	0	SC	0	2.0190	0	34.6390	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2230.0	0	SC	0	2.0162	0	34.6393	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2231.0	0	SC	0	2.0164	0	34.6393	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2232.0	0	SC	0	2.0160	0	34.6394	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2233.0	0	SC	0	2.0156	0	34.6393	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2234.0	0	SC	0	2.0151	0	34.6393	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2235.0	0	SC	0	2.0148	0	34.6393	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2236.0	0	SC	0	2.0143	0	34.6393	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2237.0	0	SC	0	2.0136	0	34.6394	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2238.0	0	SC	0	2.0133	0	34.6393	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2239.0	0	SC	0	2.0128	0	34.6394	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2240.0	0	SC	0	2.0127	0	34.6395	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2241.0	0	SC	0	2.0127	0	34.6395	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2242.0	0	SC	0	2.0126	0	34.6395	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2243.0	0	SC	0	2.0127	0	34.6394	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2244.0	0	SC	0	2.0121	0	34.6395	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2245.0	0	SC	0	2.0110	0	34.6396	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2246.0	0	SC	0	2.0106	0	34.6397	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2247.0	0	SC	0	2.0104	0	34.6396	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2248.0	0	SC	0	2.0095	0	34.6396	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2249.0	0	SC	0	2.0092	0	34.6396	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2250.0	0	SC	0	2.0086	0	34.6397	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2251.0	0	SC	0	2.0077	0	34.6397	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2252.0	0	SC	0	2.0056	0	34.6399	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2253.0	0	SC	0	2.0042	0	34.6400	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2254.0	0	SC	0	2.0036	0	34.6399	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2255.0	0	SC	0	2.0033	0	34.6400	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2256.0	0	SC	0	2.0025	0	34.6400	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2257.0	0	SC	0	2.0017	0	34.6400	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2258.0	0	SC	0	2.0013	0	34.6400	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2259.0	0	SC	0	2.0003	0	34.6400	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2260.0	0	SC	0	1.9992	0	34.6402	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2261.0	0	SC	0	1.9990	0	34.6400	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2262.0	0	SC	0	1.9985	0	34.6402	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2263.0	0	SC	0	1.9974	0	34.6403	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2264.0	0	SC	0	1.9963	0	34.6405	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2265.0	0	SC	0	1.9956	0	34.6404	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2266.0	0	SC	0	1.9938	0	34.6405	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2267.0	0	SC	0	1.9940	0	34.6403	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2268.0	0	SC	0	1.9933	0	34.6406	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2269.0	0	SC	0	1.9925	0	34.6407	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2270.0	0	SC	0	1.9916	0	34.6405	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2271.0	0	SC	0	1.9898	0	34.6406	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2272.0	0	SC	0	1.9893	0	34.6407	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2273.0	0	SC	0	1.9891	0	34.6407	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2274.0	0	SC	0	1.9862	0	34.6409	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2275.0	0	SC	0	1.9830	0	34.6410	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2276.0	0	SC	0	1.9824	0	34.6411	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2277.0	0	SC	0	1.9815	0	34.6410	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2278.0	0	SC	0	1.9814	0	34.6410	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2279.0	0	SC	0	1.9808	0	34.6411	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2280.0	0	SC	0	1.9801	0	34.6410	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2281.0	0	SC	0	1.9795	0	34.6411	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2282.0	0	SC	0	1.9783	0	34.6412	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2283.0	0	SC	0	1.9772	0	34.6412	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2284.0	0	SC	0	1.9769	0	34.6412	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2285.0	0	SC	0	1.9765	0	34.6412	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2286.0	0	SC	0	1.9761	0	34.6413	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2287.0	0	SC	0	1.9758	0	34.6412	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2288.0	0	SC	0	1.9753	0	34.6413	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2289.0	0	SC	0	1.9749	0	34.6413	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2290.0	0	SC	0	1.9736	0	34.6413	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2291.0	0	SC	0	1.9727	0	34.6415	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2292.0	0	SC	0	1.9711	0	34.6415	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2293.0	0	SC	0	1.9697	0	34.6417	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2294.0	0	SC	0	1.9678	0	34.6415	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2295.0	0	SC	0	1.9670	0	34.6417	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2296.0	0	SC	0	1.9661	0	34.6418	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2297.0	0	SC	0	1.9649	0	34.6419	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2298.0	0	SC	0	1.9641	0	34.6420	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2299.0	0	SC	0	1.9635	0	34.6419	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2300.0	0	SC	0	1.9630	0	34.6419	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2301.0	0	SC	0	1.9623	0	34.6421	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2302.0	0	SC	0	1.9616	0	34.6421	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2303.0	0	SC	0	1.9604	0	34.6421	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2304.0	0	SC	0	1.9588	0	34.6422	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2305.0	0	SC	0	1.9567	0	34.6423	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2306.0	0	SC	0	1.9557	0	34.6424	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2307.0	0	SC	0	1.9547	0	34.6423	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2308.0	0	SC	0	1.9533	0	34.6424	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2309.0	0	SC	0	1.9524	0	34.6425	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2310.0	0	SC	0	1.9515	0	34.6425	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2311.0	0	SC	0	1.9494	0	34.6426	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2312.0	0	SC	0	1.9468	0	34.6429	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2313.0	0	SC	0	1.9455	0	34.6429	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2314.0	0	SC	0	1.9436	0	34.6430	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2315.0	0	SC	0	1.9421	0	34.6430	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2316.0	0	SC	0	1.9413	0	34.6432	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2317.0	0	SC	0	1.9411	0	34.6430	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2318.0	0	SC	0	1.9405	0	34.6430	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2319.0	0	SC	0	1.9403	0	34.6430	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2320.0	0	SC	0	1.9401	0	34.6430	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2321.0	0	SC	0	1.9394	0	34.6430	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2322.0	0	SC	0	1.9391	0	34.6430	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2323.0	0	SC	0	1.9387	0	34.6432	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2324.0	0	SC	0	1.9380	0	34.6434	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2325.0	0	SC	0	1.9380	0	34.6434	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2326.0	0	SC	0	1.9377	0	34.6432	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2327.0	0	SC	0	1.9377	0	34.6432	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2328.0	0	SC	0	1.9379	0	34.6432	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2329.0	0	SC	0	1.9379	0	34.6434	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2330.0	0	SC	0	1.9381	0	34.6435	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2331.0	0	SC	0	1.9378	0	34.6435	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2332.0	0	SC	0	1.9371	0	34.6436	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2333.0	0	SC	0	1.9368	0	34.6436	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2334.0	0	SC	0	1.9368	0	34.6436	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2335.0	0	SC	0	1.9368	0	34.6435	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2336.0	0	SC	0	1.9355	0	34.6436	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2337.0	0	SC	0	1.9335	0	34.6438	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2338.0	0	SC	0	1.9329	0	34.6437	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2339.0	0	SC	0	1.9319	0	34.6436	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2340.0	0	SC	0	1.9309	0	34.6436	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2341.0	0	SC	0	1.9299	0	34.6438	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2342.0	0	SC	0	1.9292	0	34.6438	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2343.0	0	SC	0	1.9288	0	34.6438	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2344.0	0	SC	0	1.9279	0	34.6438	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2345.0	0	SC	0	1.9260	0	34.6439	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2346.0	0	SC	0	1.9248	0	34.6441	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2347.0	0	SC	0	1.9246	0	34.6440	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2348.0	0	SC	0	1.9245	0	34.6439	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2349.0	0	SC	0	1.9238	0	34.6443	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2350.0	0	SC	0	1.9234	0	34.6443	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2351.0	0	SC	0	1.9230	0	34.6443	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2352.0	0	SC	0	1.9213	0	34.6443	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2353.0	0	SC	0	1.9175	0	34.6444	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2354.0	0	SC	0	1.9163	0	34.6444	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2355.0	0	SC	0	1.9158	0	34.6445	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2356.0	0	SC	0	1.9152	0	34.6445	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2357.0	0	SC	0	1.9147	0	34.6444	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2358.0	0	SC	0	1.9144	0	34.6445	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2359.0	0	SC	0	1.9142	0	34.6447	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2360.0	0	SC	0	1.9141	0	34.6445	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2361.0	0	SC	0	1.9134	0	34.6445	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2362.0	0	SC	0	1.9123	0	34.6445	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2363.0	0	SC	0	1.9120	0	34.6445	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2364.0	0	SC	0	1.9107	0	34.6447	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2365.0	0	SC	0	1.9090	0	34.6448	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2366.0	0	SC	0	1.9078	0	34.6449	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2367.0	0	SC	0	1.9073	0	34.6450	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2368.0	0	SC	0	1.9073	0	34.6450	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2369.0	0	SC	0	1.9074	0	34.6447	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2370.0	0	SC	0	1.9074	0	34.6448	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2371.0	0	SC	0	1.9067	0	34.6449	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2372.0	0	SC	0	1.9061	0	34.6449	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2373.0	0	SC	0	1.9058	0	34.6449	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2374.0	0	SC	0	1.9054	0	34.6451	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2375.0	0	SC	0	1.9052	0	34.6449	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2376.0	0	SC	0	1.9051	0	34.6449	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2377.0	0	SC	0	1.9049	0	34.6449	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2378.0	0	SC	0	1.9042	0	34.6450	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2379.0	0	SC	0	1.9037	0	34.6450	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2380.0	0	SC	0	1.9025	0	34.6450	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2381.0	0	SC	0	1.9012	0	34.6452	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2382.0	0	SC	0	1.8987	0	34.6452	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2383.0	0	SC	0	1.8977	0	34.6453	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2384.0	0	SC	0	1.8969	0	34.6455	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2385.0	0	SC	0	1.8957	0	34.6456	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2386.0	0	SC	0	1.8947	0	34.6456	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2387.0	0	SC	0	1.8942	0	34.6458	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2388.0	0	SC	0	1.8931	0	34.6458	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2389.0	0	SC	0	1.8925	0	34.6457	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2390.0	0	SC	0	1.8917	0	34.6457	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2391.0	0	SC	0	1.8908	0	34.6457	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2392.0	0	SC	0	1.8903	0	34.6457	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2393.0	0	SC	0	1.8899	0	34.6457	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2394.0	0	SC	0	1.8895	0	34.6457	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2395.0	0	SC	0	1.8883	0	34.6458	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2396.0	0	SC	0	1.8876	0	34.6459	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2397.0	0	SC	0	1.8875	0	34.6460	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2398.0	0	SC	0	1.8874	0	34.6459	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2399.0	0	SC	0	1.8872	0	34.6459	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2400.0	0	SC	0	1.8869	0	34.6459	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2401.0	0	SC	0	1.8866	0	34.6460	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2402.0	0	SC	0	1.8857	0	34.6462	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2403.0	0	SC	0	1.8853	0	34.6462	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2404.0	0	SC	0	1.8848	0	34.6464	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2405.0	0	SC	0	1.8845	0	34.6464	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2406.0	0	SC	0	1.8846	0	34.6462	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2407.0	0	SC	0	1.8845	0	34.6465	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2408.0	0	SC	0	1.8844	0	34.6465	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2409.0	0	SC	0	1.8845	0	34.6465	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2410.0	0	SC	0	1.8843	0	34.6465	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2411.0	0	SC	0	1.8844	0	34.6465	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2412.0	0	SC	0	1.8843	0	34.6465	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2413.0	0	SC	0	1.8842	0	34.6465	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2414.0	0	SC	0	1.8836	0	34.6467	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2415.0	0	SC	0	1.8830	0	34.6467	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2416.0	0	SC	0	1.8832	0	34.6467	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2417.0	0	SC	0	1.8830	0	34.6466	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2418.0	0	SC	0	1.8831	0	34.6466	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2419.0	0	SC	0	1.8828	0	34.6467	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2420.0	0	SC	0	1.8827	0	34.6466	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2421.0	0	SC	0	1.8823	0	34.6467	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2422.0	0	SC	0	1.8824	0	34.6466	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2423.0	0	SC	0	1.8825	0	34.6465	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2424.0	0	SC	0	1.8825	0	34.6467	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2425.0	0	SC	0	1.8824	0	34.6467	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2426.0	0	SC	0	1.8824	0	34.6468	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2427.0	0	SC	0	1.8825	0	34.6466	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2428.0	0	SC	0	1.8818	0	34.6467	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2429.0	0	SC	0	1.8791	0	34.6470	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2430.0	0	SC	0	1.8773	0	34.6471	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2431.0	0	SC	0	1.8759	0	34.6472	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2432.0	0	SC	0	1.8753	0	34.6470	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2433.0	0	SC	0	1.8752	0	34.6470	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2434.0	0	SC	0	1.8751	0	34.6471	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2435.0	0	SC	0	1.8751	0	34.6472	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2436.0	0	SC	0	1.8739	0	34.6473	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2437.0	0	SC	0	1.8729	0	34.6472	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2438.0	0	SC	0	1.8728	0	34.6472	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2439.0	0	SC	0	1.8727	0	34.6472	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2440.0	0	SC	0	1.8726	0	34.6474	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2441.0	0	SC	0	1.8727	0	34.6472	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2442.0	0	SC	0	1.8728	0	34.6472	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2443.0	0	SC	0	1.8682	0	34.6474	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2444.0	0	SC	0	1.8647	0	34.6477	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2445.0	0	SC	0	1.8643	0	34.6475	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2446.0	0	SC	0	1.8622	0	34.6477	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2447.0	0	SC	0	1.8610	0	34.6479	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2448.0	0	SC	0	1.8599	0	34.6479	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2449.0	0	SC	0	1.8609	0	34.6477	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2450.0	0	SC	0	1.8603	0	34.6480	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2451.0	0	SC	0	1.8602	0	34.6481	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2452.0	0	SC	0	1.8600	0	34.6480	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2453.0	0	SC	0	1.8593	0	34.6481	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2454.0	0	SC	0	1.8584	0	34.6482	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2455.0	0	SC	0	1.8576	0	34.6481	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2456.0	0	SC	0	1.8571	0	34.6484	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2457.0	0	SC	0	1.8567	0	34.6484	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2458.0	0	SC	0	1.8551	0	34.6484	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2459.0	0	SC	0	1.8531	0	34.6485	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2460.0	0	SC	0	1.8524	0	34.6485	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2461.0	0	SC	0	1.8520	0	34.6485	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2462.0	0	SC	0	1.8511	0	34.6484	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2463.0	0	SC	0	1.8506	0	34.6486	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2464.0	0	SC	0	1.8493	0	34.6484	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2465.0	0	SC	0	1.8487	0	34.6484	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2466.0	0	SC	0	1.8479	0	34.6485	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2467.0	0	SC	0	1.8471	0	34.6485	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2468.0	0	SC	0	1.8462	0	34.6484	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2469.0	0	SC	0	1.8457	0	34.6485	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2470.0	0	SC	0	1.8454	0	34.6486	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2471.0	0	SC	0	1.8450	0	34.6485	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2472.0	0	SC	0	1.8451	0	34.6484	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2473.0	0	SC	0	1.8438	0	34.6488	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2474.0	0	SC	0	1.8436	0	34.6489	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2475.0	0	SC	0	1.8436	0	34.6489	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2476.0	0	SC	0	1.8433	0	34.6490	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2477.0	0	SC	0	1.8421	0	34.6491	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2478.0	0	SC	0	1.8416	0	34.6491	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2479.0	0	SC	0	1.8414	0	34.6488	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2480.0	0	SC	0	1.8409	0	34.6489	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2481.0	0	SC	0	1.8406	0	34.6490	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2482.0	0	SC	0	1.8402	0	34.6490	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2483.0	0	SC	0	1.8399	0	34.6490	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2484.0	0	SC	0	1.8397	0	34.6490	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2485.0	0	SC	0	1.8382	0	34.6491	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2486.0	0	SC	0	1.8343	0	34.6495	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2487.0	0	SC	0	1.8316	0	34.6497	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2488.0	0	SC	0	1.8311	0	34.6498	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2489.0	0	SC	0	1.8310	0	34.6497	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2490.0	0	SC	0	1.8308	0	34.6497	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2491.0	0	SC	0	1.8306	0	34.6496	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2492.0	0	SC	0	1.8305	0	34.6499	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2493.0	0	SC	0	1.8306	0	34.6498	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2494.0	0	SC	0	1.8291	0	34.6499	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2495.0	0	SC	0	1.8275	0	34.6501	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2496.0	0	SC	0	1.8254	0	34.6502	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2497.0	0	SC	0	1.8242	0	34.6500	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2498.0	0	SC	0	1.8214	0	34.6506	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2499.0	0	SC	0	1.8199	0	34.6507	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2500.0	0	SC	0	1.8191	0	34.6507	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2501.0	0	SC	0	1.8189	0	34.6507	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2502.0	0	SC	0	1.8189	0	34.6507	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2503.0	0	SC	0	1.8189	0	34.6507	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2504.0	0	SC	0	1.8189	0	34.6507	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2505.0	0	SC	0	1.8187	0	34.6507	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2506.0	0	SC	0	1.8186	0	34.6507	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2507.0	0	SC	0	1.8181	0	34.6507	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2508.0	0	SC	0	1.8180	0	34.6507	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2509.0	0	SC	0	1.8178	0	34.6507	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2510.0	0	SC	0	1.8175	0	34.6509	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2511.0	0	SC	0	1.8173	0	34.6507	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2512.0	0	SC	0	1.8164	0	34.6509	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2513.0	0	SC	0	1.8148	0	34.6509	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2514.0	0	SC	0	1.8111	0	34.6513	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2515.0	0	SC	0	1.8105	0	34.6514	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2516.0	0	SC	0	1.8103	0	34.6514	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2517.0	0	SC	0	1.8103	0	34.6512	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2518.0	0	SC	0	1.8103	0	34.6514	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2519.0	0	SC	0	1.8095	0	34.6514	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2520.0	0	SC	0	1.8091	0	34.6514	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2521.0	0	SC	0	1.8088	0	34.6513	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2522.0	0	SC	0	1.8083	0	34.6513	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2523.0	0	SC	0	1.8080	0	34.6514	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2524.0	0	SC	0	1.8079	0	34.6513	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2525.0	0	SC	0	1.8073	0	34.6514	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2526.0	0	SC	0	1.8062	0	34.6515	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2527.0	0	SC	0	1.8054	0	34.6515	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2528.0	0	SC	0	1.8044	0	34.6516	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2529.0	0	SC	0	1.8042	0	34.6516	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2530.0	0	SC	0	1.8035	0	34.6516	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2531.0	0	SC	0	1.8031	0	34.6517	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2532.0	0	SC	0	1.8027	0	34.6516	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2533.0	0	SC	0	1.8018	0	34.6517	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2534.0	0	SC	0	1.8002	0	34.6518	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2535.0	0	SC	0	1.7993	0	34.6519	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2536.0	0	SC	0	1.7984	0	34.6519	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2537.0	0	SC	0	1.7971	0	34.6520	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2538.0	0	SC	0	1.7962	0	34.6520	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2539.0	0	SC	0	1.7958	0	34.6520	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2540.0	0	SC	0	1.7954	0	34.6522	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2541.0	0	SC	0	1.7952	0	34.6522	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2542.0	0	SC	0	1.7951	0	34.6521	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2543.0	0	SC	0	1.7949	0	34.6522	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2544.0	0	SC	0	1.7944	0	34.6522	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2545.0	0	SC	0	1.7942	0	34.6522	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2546.0	0	SC	0	1.7933	0	34.6522	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2547.0	0	SC	0	1.7919	0	34.6522	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2548.0	0	SC	0	1.7893	0	34.6525	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2549.0	0	SC	0	1.7884	0	34.6525	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2550.0	0	SC	0	1.7871	0	34.6526	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2551.0	0	SC	0	1.7857	0	34.6527	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2552.0	0	SC	0	1.7848	0	34.6528	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2553.0	0	SC	0	1.7833	0	34.6529	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2554.0	0	SC	0	1.7827	0	34.6529	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2555.0	0	SC	0	1.7826	0	34.6530	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2556.0	0	SC	0	1.7823	0	34.6531	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2557.0	0	SC	0	1.7819	0	34.6531	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2558.0	0	SC	0	1.7817	0	34.6529	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2559.0	0	SC	0	1.7806	0	34.6529	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2560.0	0	SC	0	1.7794	0	34.6530	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2561.0	0	SC	0	1.7787	0	34.6531	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2562.0	0	SC	0	1.7783	0	34.6531	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2563.0	0	SC	0	1.7783	0	34.6531	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2564.0	0	SC	0	1.7784	0	34.6531	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2565.0	0	SC	0	1.7781	0	34.6531	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2566.0	0	SC	0	1.7782	0	34.6530	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2567.0	0	SC	0	1.7781	0	34.6531	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2568.0	0	SC	0	1.7782	0	34.6532	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2569.0	0	SC	0	1.7775	0	34.6533	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2570.0	0	SC	0	1.7766	0	34.6533	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2571.0	0	SC	0	1.7759	0	34.6535	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2572.0	0	SC	0	1.7752	0	34.6534	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2573.0	0	SC	0	1.7736	0	34.6537	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2574.0	0	SC	0	1.7708	0	34.6540	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2575.0	0	SC	0	1.7691	0	34.6540	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2576.0	0	SC	0	1.7686	0	34.6539	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2577.0	0	SC	0	1.7676	0	34.6539	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2578.0	0	SC	0	1.7670	0	34.6542	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2579.0	0	SC	0	1.7669	0	34.6541	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2580.0	0	SC	0	1.7651	0	34.6543	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2581.0	0	SC	0	1.7643	0	34.6543	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2582.0	0	SC	0	1.7647	0	34.6541	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2583.0	0	SC	0	1.7645	0	34.6543	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2584.0	0	SC	0	1.7636	0	34.6543	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2585.0	0	SC	0	1.7631	0	34.6544	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2586.0	0	SC	0	1.7625	0	34.6545	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2587.0	0	SC	0	1.7621	0	34.6543	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2588.0	0	SC	0	1.7617	0	34.6542	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2589.0	0	SC	0	1.7562	0	34.6543	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2590.0	0	SC	0	1.7547	0	34.6547	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2591.0	0	SC	0	1.7537	0	34.6546	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2592.0	0	SC	0	1.7497	0	34.6549	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2593.0	0	SC	0	1.7490	0	34.6548	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2594.0	0	SC	0	1.7490	0	34.6549	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2595.0	0	SC	0	1.7476	0	34.6549	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2596.0	0	SC	0	1.7469	0	34.6549	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2597.0	0	SC	0	1.7462	0	34.6549	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2598.0	0	SC	0	1.7446	0	34.6551	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2599.0	0	SC	0	1.7441	0	34.6551	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2600.0	0	SC	0	1.7439	0	34.6552	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2601.0	0	SC	0	1.7435	0	34.6552	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2602.0	0	SC	0	1.7431	0	34.6552	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2603.0	0	SC	0	1.7425	0	34.6552	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2604.0	0	SC	0	1.7422	0	34.6552	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2605.0	0	SC	0	1.7428	0	34.6552	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2606.0	0	SC	0	1.7425	0	34.6552	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2607.0	0	SC	0	1.7422	0	34.6552	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2608.0	0	SC	0	1.7420	0	34.6552	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2609.0	0	SC	0	1.7421	0	34.6552	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2610.0	0	SC	0	1.7408	0	34.6554	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2611.0	0	SC	0	1.7402	0	34.6556	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2612.0	0	SC	0	1.7397	0	34.6556	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2613.0	0	SC	0	1.7392	0	34.6555	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2614.0	0	SC	0	1.7386	0	34.6557	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2615.0	0	SC	0	1.7379	0	34.6557	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2616.0	0	SC	0	1.7371	0	34.6559	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2617.0	0	SC	0	1.7368	0	34.6558	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2618.0	0	SC	0	1.7364	0	34.6558	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2619.0	0	SC	0	1.7362	0	34.6558	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2620.0	0	SC	0	1.7362	0	34.6556	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2621.0	0	SC	0	1.7360	0	34.6557	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2622.0	0	SC	0	1.7356	0	34.6558	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2623.0	0	SC	0	1.7350	0	34.6560	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2624.0	0	SC	0	1.7350	0	34.6558	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2625.0	0	SC	0	1.7336	0	34.6560	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2626.0	0	SC	0	1.7320	0	34.6561	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2627.0	0	SC	0	1.7319	0	34.6561	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2628.0	0	SC	0	1.7317	0	34.6561	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2629.0	0	SC	0	1.7319	0	34.6561	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2630.0	0	SC	0	1.7316	0	34.6561	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2631.0	0	SC	0	1.7314	0	34.6562	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2632.0	0	SC	0	1.7306	0	34.6562	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2633.0	0	SC	0	1.7302	0	34.6562	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2634.0	0	SC	0	1.7281	0	34.6564	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2635.0	0	SC	0	1.7269	0	34.6566	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2636.0	0	SC	0	1.7256	0	34.6567	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2637.0	0	SC	0	1.7251	0	34.6566	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2638.0	0	SC	0	1.7249	0	34.6567	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2639.0	0	SC	0	1.7247	0	34.6567	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2640.0	0	SC	0	1.7240	0	34.6567	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2641.0	0	SC	0	1.7234	0	34.6567	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2642.0	0	SC	0	1.7234	0	34.6569	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2643.0	0	SC	0	1.7234	0	34.6569	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2644.0	0	SC	0	1.7234	0	34.6569	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2645.0	0	SC	0	1.7228	0	34.6567	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2646.0	0	SC	0	1.7230	0	34.6567	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2647.0	0	SC	0	1.7225	0	34.6569	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2648.0	0	SC	0	1.7219	0	34.6569	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2649.0	0	SC	0	1.7216	0	34.6569	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2650.0	0	SC	0	1.7209	0	34.6569	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2651.0	0	SC	0	1.7194	0	34.6569	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2652.0	0	SC	0	1.7199	0	34.6569	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2653.0	0	SC	0	1.7184	0	34.6572	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2654.0	0	SC	0	1.7179	0	34.6572	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2655.0	0	SC	0	1.7166	0	34.6573	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2656.0	0	SC	0	1.7146	0	34.6576	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2657.0	0	SC	0	1.7142	0	34.6576	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2658.0	0	SC	0	1.7141	0	34.6574	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2659.0	0	SC	0	1.7138	0	34.6575	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2660.0	0	SC	0	1.7138	0	34.6575	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2661.0	0	SC	0	1.7138	0	34.6575	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2662.0	0	SC	0	1.7135	0	34.6576	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2663.0	0	SC	0	1.7129	0	34.6576	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2664.0	0	SC	0	1.7127	0	34.6575	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2665.0	0	SC	0	1.7126	0	34.6576	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2666.0	0	SC	0	1.7126	0	34.6577	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2667.0	0	SC	0	1.7122	0	34.6576	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2668.0	0	SC	0	1.7109	0	34.6578	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2669.0	0	SC	0	1.7101	0	34.6578	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2670.0	0	SC	0	1.7097	0	34.6578	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2671.0	0	SC	0	1.7094	0	34.6580	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2672.0	0	SC	0	1.7090	0	34.6580	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2673.0	0	SC	0	1.7085	0	34.6580	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2674.0	0	SC	0	1.7081	0	34.6578	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2675.0	0	SC	0	1.7068	0	34.6580	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2676.0	0	SC	0	1.7067	0	34.6580	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2677.0	0	SC	0	1.7063	0	34.6582	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2678.0	0	SC	0	1.7061	0	34.6582	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2679.0	0	SC	0	1.7060	0	34.6580	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2680.0	0	SC	0	1.7060	0	34.6580	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2681.0	0	SC	0	1.7058	0	34.6580	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2682.0	0	SC	0	1.7052	0	34.6582	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2683.0	0	SC	0	1.7043	0	34.6584	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2684.0	0	SC	0	1.7026	0	34.6584	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2685.0	0	SC	0	1.7023	0	34.6582	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2686.0	0	SC	0	1.7019	0	34.6586	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2687.0	0	SC	0	1.7021	0	34.6584	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2688.0	0	SC	0	1.7021	0	34.6584	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2689.0	0	SC	0	1.7020	0	34.6584	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2690.0	0	SC	0	1.7015	0	34.6586	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2691.0	0	SC	0	1.7008	0	34.6584	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2692.0	0	SC	0	1.7002	0	34.6586	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2693.0	0	SC	0	1.6991	0	34.6588	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2694.0	0	SC	0	1.6985	0	34.6589	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2695.0	0	SC	0	1.6981	0	34.6590	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2696.0	0	SC	0	1.6980	0	34.6589	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2697.0	0	SC	0	1.6981	0	34.6589	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2698.0	0	SC	0	1.6974	0	34.6589	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2699.0	0	SC	0	1.6960	0	34.6591	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2700.0	0	SC	0	1.6951	0	34.6590	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2701.0	0	SC	0	1.6948	0	34.6589	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2702.0	0	SC	0	1.6946	0	34.6590	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2703.0	0	SC	0	1.6942	0	34.6591	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2704.0	0	SC	0	1.6942	0	34.6590	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2705.0	0	SC	0	1.6943	0	34.6590	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2706.0	0	SC	0	1.6944	0	34.6590	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2707.0	0	SC	0	1.6942	0	34.6590	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2708.0	0	SC	0	1.6942	0	34.6589	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2709.0	0	SC	0	1.6942	0	34.6590	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2710.0	0	SC	0	1.6938	0	34.6590	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2711.0	0	SC	0	1.6934	0	34.6591	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2712.0	0	SC	0	1.6933	0	34.6591	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2713.0	0	SC	0	1.6931	0	34.6590	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2714.0	0	SC	0	1.6930	0	34.6592	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2715.0	0	SC	0	1.6934	0	34.6590	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2716.0	0	SC	0	1.6932	0	34.6590	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2717.0	0	SC	0	1.6926	0	34.6591	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2718.0	0	SC	0	1.6925	0	34.6592	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2719.0	0	SC	0	1.6921	0	34.6592	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2720.0	0	SC	0	1.6919	0	34.6592	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2721.0	0	SC	0	1.6920	0	34.6592	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2722.0	0	SC	0	1.6920	0	34.6593	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2723.0	0	SC	0	1.6918	0	34.6592	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2724.0	0	SC	0	1.6907	0	34.6593	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2725.0	0	SC	0	1.6896	0	34.6594	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2726.0	0	SC	0	1.6893	0	34.6593	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2727.0	0	SC	0	1.6893	0	34.6594	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2728.0	0	SC	0	1.6894	0	34.6593	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2729.0	0	SC	0	1.6893	0	34.6595	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2730.0	0	SC	0	1.6892	0	34.6594	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2731.0	0	SC	0	1.6892	0	34.6593	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2732.0	0	SC	0	1.6892	0	34.6593	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2733.0	0	SC	0	1.6892	0	34.6593	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2734.0	0	SC	0	1.6891	0	34.6594	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2735.0	0	SC	0	1.6890	0	34.6594	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2736.0	0	SC	0	1.6889	0	34.6593	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2737.0	0	SC	0	1.6887	0	34.6594	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2738.0	0	SC	0	1.6887	0	34.6594	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2739.0	0	SC	0	1.6882	0	34.6594	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2740.0	0	SC	0	1.6876	0	34.6596	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2741.0	0	SC	0	1.6865	0	34.6597	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2742.0	0	SC	0	1.6861	0	34.6596	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2743.0	0	SC	0	1.6857	0	34.6597	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2744.0	0	SC	0	1.6854	0	34.6597	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2745.0	0	SC	0	1.6851	0	34.6599	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2746.0	0	SC	0	1.6852	0	34.6597	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2747.0	0	SC	0	1.6849	0	34.6597	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2748.0	0	SC	0	1.6848	0	34.6597	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2749.0	0	SC	0	1.6844	0	34.6599	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2750.0	0	SC	0	1.6843	0	34.6597	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2751.0	0	SC	0	1.6843	0	34.6597	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2752.0	0	SC	0	1.6843	0	34.6597	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2753.0	0	SC	0	1.6844	0	34.6597	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2754.0	0	SC	0	1.6844	0	34.6597	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2755.0	0	SC	0	1.6840	0	34.6599	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2756.0	0	SC	0	1.6840	0	34.6597	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2757.0	0	SC	0	1.6836	0	34.6599	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2758.0	0	SC	0	1.6834	0	34.6599	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2759.0	0	SC	0	1.6833	0	34.6597	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2760.0	0	SC	0	1.6832	0	34.6599	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2761.0	0	SC	0	1.6831	0	34.6599	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2762.0	0	SC	0	1.6828	0	34.6599	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2763.0	0	SC	0	1.6823	0	34.6601	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2764.0	0	SC	0	1.6819	0	34.6599	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2765.0	0	SC	0	1.6819	0	34.6599	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2766.0	0	SC	0	1.6815	0	34.6601	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2767.0	0	SC	0	1.6815	0	34.6599	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2768.0	0	SC	0	1.6813	0	34.6601	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2769.0	0	SC	0	1.6810	0	34.6601	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2770.0	0	SC	0	1.6807	0	34.6601	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2771.0	0	SC	0	1.6800	0	34.6602	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2772.0	0	SC	0	1.6797	0	34.6602	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2773.0	0	SC	0	1.6793	0	34.6602	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2774.0	0	SC	0	1.6787	0	34.6603	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2775.0	0	SC	0	1.6783	0	34.6603	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2776.0	0	SC	0	1.6776	0	34.6604	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2777.0	0	SC	0	1.6773	0	34.6603	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2778.0	0	SC	0	1.6770	0	34.6605	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2779.0	0	SC	0	1.6769	0	34.6604	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2780.0	0	SC	0	1.6768	0	34.6605	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2781.0	0	SC	0	1.6764	0	34.6605	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2782.0	0	SC	0	1.6756	0	34.6606	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2783.0	0	SC	0	1.6752	0	34.6607	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2784.0	0	SC	0	1.6752	0	34.6606	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2785.0	0	SC	0	1.6750	0	34.6607	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2786.0	0	SC	0	1.6748	0	34.6608	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2787.0	0	SC	0	1.6748	0	34.6608	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2788.0	0	SC	0	1.6747	0	34.6607	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2789.0	0	SC	0	1.6748	0	34.6607	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2790.0	0	SC	0	1.6750	0	34.6607	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2791.0	0	SC	0	1.6744	0	34.6608	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2792.0	0	SC	0	1.6736	0	34.6609	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2793.0	0	SC	0	1.6725	0	34.6610	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2794.0	0	SC	0	1.6723	0	34.6609	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2795.0	0	SC	0	1.6722	0	34.6610	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2796.0	0	SC	0	1.6717	0	34.6610	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2797.0	0	SC	0	1.6717	0	34.6610	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2798.0	0	SC	0	1.6715	0	34.6611	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2799.0	0	SC	0	1.6715	0	34.6611	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2800.0	0	SC	0	1.6715	0	34.6610	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2801.0	0	SC	0	1.6715	0	34.6610	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2802.0	0	SC	0	1.6712	0	34.6610	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2803.0	0	SC	0	1.6712	0	34.6610	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2804.0	0	SC	0	1.6711	0	34.6610	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2805.0	0	SC	0	1.6711	0	34.6611	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2806.0	0	SC	0	1.6707	0	34.6611	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2807.0	0	SC	0	1.6705	0	34.6610	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2808.0	0	SC	0	1.6703	0	34.6610	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2809.0	0	SC	0	1.6700	0	34.6611	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2810.0	0	SC	0	1.6697	0	34.6612	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2811.0	0	SC	0	1.6690	0	34.6612	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2812.0	0	SC	0	1.6681	0	34.6612	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2813.0	0	SC	0	1.6676	0	34.6612	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2814.0	0	SC	0	1.6675	0	34.6613	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2815.0	0	SC	0	1.6675	0	34.6613	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2816.0	0	SC	0	1.6666	0	34.6614	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2817.0	0	SC	0	1.6656	0	34.6614	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2818.0	0	SC	0	1.6653	0	34.6614	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2819.0	0	SC	0	1.6648	0	34.6616	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2820.0	0	SC	0	1.6645	0	34.6614	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2821.0	0	SC	0	1.6639	0	34.6616	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2822.0	0	SC	0	1.6635	0	34.6616	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2823.0	0	SC	0	1.6633	0	34.6616	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2824.0	0	SC	0	1.6628	0	34.6618	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2825.0	0	SC	0	1.6623	0	34.6616	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2826.0	0	SC	0	1.6622	0	34.6614	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2827.0	0	SC	0	1.6622	0	34.6618	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2828.0	0	SC	0	1.6622	0	34.6616	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2829.0	0	SC	0	1.6613	0	34.6617	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2830.0	0	SC	0	1.6612	0	34.6617	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2831.0	0	SC	0	1.6610	0	34.6617	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2832.0	0	SC	0	1.6608	0	34.6618	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2833.0	0	SC	0	1.6606	0	34.6617	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2834.0	0	SC	0	1.6602	0	34.6618	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2835.0	0	SC	0	1.6595	0	34.6619	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2836.0	0	SC	0	1.6594	0	34.6617	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2837.0	0	SC	0	1.6594	0	34.6617	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2838.0	0	SC	0	1.6594	0	34.6618	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2839.0	0	SC	0	1.6594	0	34.6619	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2840.0	0	SC	0	1.6595	0	34.6618	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2841.0	0	SC	0	1.6595	0	34.6618	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2842.0	0	SC	0	1.6595	0	34.6618	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2843.0	0	SC	0	1.6592	0	34.6617	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2844.0	0	SC	0	1.6588	0	34.6619	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2845.0	0	SC	0	1.6582	0	34.6619	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2846.0	0	SC	0	1.6576	0	34.6620	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2847.0	0	SC	0	1.6570	0	34.6621	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2848.0	0	SC	0	1.6568	0	34.6620	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2849.0	0	SC	0	1.6567	0	34.6619	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2850.0	0	SC	0	1.6539	0	34.6622	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2851.0	0	SC	0	1.6521	0	34.6626	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2852.0	0	SC	0	1.6514	0	34.6625	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2853.0	0	SC	0	1.6500	0	34.6625	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2854.0	0	SC	0	1.6504	0	34.6624	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2855.0	0	SC	0	1.6494	0	34.6627	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2856.0	0	SC	0	1.6491	0	34.6626	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2857.0	0	SC	0	1.6490	0	34.6625	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2858.0	0	SC	0	1.6488	0	34.6626	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2859.0	0	SC	0	1.6488	0	34.6626	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2860.0	0	SC	0	1.6486	0	34.6625	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2861.0	0	SC	0	1.6486	0	34.6626	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2862.0	0	SC	0	1.6486	0	34.6625	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2863.0	0	SC	0	1.6485	0	34.6626	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2864.0	0	SC	0	1.6484	0	34.6626	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2865.0	0	SC	0	1.6483	0	34.6627	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2866.0	0	SC	0	1.6482	0	34.6626	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2867.0	0	SC	0	1.6479	0	34.6626	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2868.0	0	SC	0	1.6466	0	34.6627	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2869.0	0	SC	0	1.6442	0	34.6629	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2870.0	0	SC	0	1.6428	0	34.6631	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2871.0	0	SC	0	1.6426	0	34.6629	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2872.0	0	SC	0	1.6424	0	34.6631	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2873.0	0	SC	0	1.6410	0	34.6632	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2874.0	0	SC	0	1.6400	0	34.6632	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2875.0	0	SC	0	1.6395	0	34.6632	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2876.0	0	SC	0	1.6387	0	34.6633	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2877.0	0	SC	0	1.6390	0	34.6632	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2878.0	0	SC	0	1.6381	0	34.6634	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2879.0	0	SC	0	1.6373	0	34.6635	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2880.0	0	SC	0	1.6362	0	34.6633	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2881.0	0	SC	0	1.6351	0	34.6634	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2882.0	0	SC	0	1.6341	0	34.6637	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2883.0	0	SC	0	1.6341	0	34.6636	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2884.0	0	SC	0	1.6341	0	34.6635	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2885.0	0	SC	0	1.6339	0	34.6635	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2886.0	0	SC	0	1.6333	0	34.6637	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2887.0	0	SC	0	1.6328	0	34.6636	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2888.0	0	SC	0	1.6322	0	34.6636	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2889.0	0	SC	0	1.6318	0	34.6637	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2890.0	0	SC	0	1.6309	0	34.6639	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2891.0	0	SC	0	1.6297	0	34.6639	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2892.0	0	SC	0	1.6291	0	34.6640	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2893.0	0	SC	0	1.6293	0	34.6638	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2894.0	0	SC	0	1.6290	0	34.6639	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2895.0	0	SC	0	1.6289	0	34.6639	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2896.0	0	SC	0	1.6287	0	34.6639	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2897.0	0	SC	0	1.6284	0	34.6640	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2898.0	0	SC	0	1.6282	0	34.6639	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2899.0	0	SC	0	1.6284	0	34.6639	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2900.0	0	SC	0	1.6284	0	34.6640	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2901.0	0	SC	0	1.6284	0	34.6639	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2902.0	0	SC	0	1.6282	0	34.6640	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2903.0	0	SC	0	1.6284	0	34.6640	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2904.0	0	SC	0	1.6282	0	34.6639	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2905.0	0	SC	0	1.6280	0	34.6640	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2906.0	0	SC	0	1.6280	0	34.6640	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2907.0	0	SC	0	1.6278	0	34.6640	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2908.0	0	SC	0	1.6278	0	34.6641	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2909.0	0	SC	0	1.6278	0	34.6640	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2910.0	0	SC	0	1.6278	0	34.6640	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2911.0	0	SC	0	1.6275	0	34.6642	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2912.0	0	SC	0	1.6274	0	34.6642	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2913.0	0	SC	0	1.6261	0	34.6641	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2914.0	0	SC	0	1.6247	0	34.6644	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2915.0	0	SC	0	1.6244	0	34.6644	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2916.0	0	SC	0	1.6229	0	34.6644	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2917.0	0	SC	0	1.6214	0	34.6644	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2918.0	0	SC	0	1.6213	0	34.6646	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2919.0	0	SC	0	1.6215	0	34.6644	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2920.0	0	SC	0	1.6213	0	34.6646	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2921.0	0	SC	0	1.6208	0	34.6647	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2922.0	0	SC	0	1.6205	0	34.6646	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2923.0	0	SC	0	1.6202	0	34.6646	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2924.0	0	SC	0	1.6202	0	34.6647	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2925.0	0	SC	0	1.6202	0	34.6648	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2926.0	0	SC	0	1.6202	0	34.6646	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2927.0	0	SC	0	1.6202	0	34.6646	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2928.0	0	SC	0	1.6200	0	34.6646	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2929.0	0	SC	0	1.6197	0	34.6647	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2930.0	0	SC	0	1.6192	0	34.6647	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2931.0	0	SC	0	1.6192	0	34.6647	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2932.0	0	SC	0	1.6190	0	34.6648	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2933.0	0	SC	0	1.6183	0	34.6648	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2934.0	0	SC	0	1.6172	0	34.6648	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2935.0	0	SC	0	1.6164	0	34.6651	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2936.0	0	SC	0	1.6158	0	34.6649	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2937.0	0	SC	0	1.6152	0	34.6651	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2938.0	0	SC	0	1.6150	0	34.6651	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2939.0	0	SC	0	1.6148	0	34.6651	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2940.0	0	SC	0	1.6146	0	34.6651	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2941.0	0	SC	0	1.6141	0	34.6650	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2942.0	0	SC	0	1.6137	0	34.6651	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2943.0	0	SC	0	1.6134	0	34.6652	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2944.0	0	SC	0	1.6129	0	34.6652	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2945.0	0	SC	0	1.6129	0	34.6652	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2946.0	0	SC	0	1.6129	0	34.6652	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2947.0	0	SC	0	1.6128	0	34.6651	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2948.0	0	SC	0	1.6127	0	34.6651	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2949.0	0	SC	0	1.6125	0	34.6653	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2950.0	0	SC	0	1.6122	0	34.6653	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2951.0	0	SC	0	1.6120	0	34.6652	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2952.0	0	SC	0	1.6120	0	34.6653	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2953.0	0	SC	0	1.6118	0	34.6653	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2954.0	0	SC	0	1.6116	0	34.6654	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2955.0	0	SC	0	1.6116	0	34.6653	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2956.0	0	SC	0	1.6115	0	34.6653	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2957.0	0	SC	0	1.6113	0	34.6653	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2958.0	0	SC	0	1.6112	0	34.6653	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2959.0	0	SC	0	1.6108	0	34.6656	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2960.0	0	SC	0	1.6101	0	34.6655	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2961.0	0	SC	0	1.6093	0	34.6657	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2962.0	0	SC	0	1.6082	0	34.6657	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2963.0	0	SC	0	1.6087	0	34.6657	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2964.0	0	SC	0	1.6076	0	34.6658	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2965.0	0	SC	0	1.6074	0	34.6658	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2966.0	0	SC	0	1.6070	0	34.6657	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2967.0	0	SC	0	1.6069	0	34.6657	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2968.0	0	SC	0	1.6067	0	34.6657	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2969.0	0	SC	0	1.6063	0	34.6658	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2970.0	0	SC	0	1.6059	0	34.6659	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2971.0	0	SC	0	1.6057	0	34.6659	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2972.0	0	SC	0	1.6054	0	34.6659	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2973.0	0	SC	0	1.6054	0	34.6659	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2974.0	0	SC	0	1.6054	0	34.6659	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2975.0	0	SC	0	1.6054	0	34.6659	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2976.0	0	SC	0	1.6053	0	34.6659	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2977.0	0	SC	0	1.6052	0	34.6659	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2978.0	0	SC	0	1.6054	0	34.6659	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2979.0	0	SC	0	1.6051	0	34.6659	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2980.0	0	SC	0	1.6050	0	34.6661	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2981.0	0	SC	0	1.6049	0	34.6661	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2982.0	0	SC	0	1.6046	0	34.6659	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2983.0	0	SC	0	1.6044	0	34.6659	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2984.0	0	SC	0	1.6036	0	34.6661	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2985.0	0	SC	0	1.6035	0	34.6659	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2986.0	0	SC	0	1.6034	0	34.6661	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2987.0	0	SC	0	1.6028	0	34.6661	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2988.0	0	SC	0	1.6019	0	34.6661	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2989.0	0	SC	0	1.6002	0	34.6663	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2990.0	0	SC	0	1.5988	0	34.6665	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2991.0	0	SC	0	1.5977	0	34.6666	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2992.0	0	SC	0	1.5972	0	34.6665	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2993.0	0	SC	0	1.5968	0	34.6667	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2994.0	0	SC	0	1.5963	0	34.6666	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2995.0	0	SC	0	1.5956	0	34.6666	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2996.0	0	SC	0	1.5951	0	34.6667	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2997.0	0	SC	0	1.5945	0	34.6668	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2998.0	0	SC	0	1.5941	0	34.6668	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	2999.0	0	SC	0	1.5939	0	34.6668	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3000.0	0	SC	0	1.5937	0	34.6668	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3001.0	0	SC	0	1.5937	0	34.6669	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3002.0	0	SC	0	1.5937	0	34.6670	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3003.0	0	SC	0	1.5934	0	34.6668	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3004.0	0	SC	0	1.5929	0	34.6669	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3005.0	0	SC	0	1.5928	0	34.6669	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3006.0	0	SC	0	1.5920	0	34.6671	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3007.0	0	SC	0	1.5918	0	34.6671	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3008.0	0	SC	0	1.5914	0	34.6671	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3009.0	0	SC	0	1.5901	0	34.6671	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3010.0	0	SC	0	1.5893	0	34.6672	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3011.0	0	SC	0	1.5888	0	34.6672	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3012.0	0	SC	0	1.5885	0	34.6673	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3013.0	0	SC	0	1.5883	0	34.6674	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3014.0	0	SC	0	1.5880	0	34.6673	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3015.0	0	SC	0	1.5872	0	34.6674	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3016.0	0	SC	0	1.5868	0	34.6673	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3017.0	0	SC	0	1.5854	0	34.6674	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3018.0	0	SC	0	1.5848	0	34.6676	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3019.0	0	SC	0	1.5845	0	34.6676	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3020.0	0	SC	0	1.5843	0	34.6676	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3021.0	0	SC	0	1.5840	0	34.6676	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3022.0	0	SC	0	1.5842	0	34.6674	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3023.0	0	SC	0	1.5838	0	34.6678	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3024.0	0	SC	0	1.5836	0	34.6679	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3025.0	0	SC	0	1.5836	0	34.6678	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3026.0	0	SC	0	1.5834	0	34.6678	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3027.0	0	SC	0	1.5834	0	34.6676	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3028.0	0	SC	0	1.5834	0	34.6676	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3029.0	0	SC	0	1.5831	0	34.6676	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3030.0	0	SC	0	1.5828	0	34.6678	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3031.0	0	SC	0	1.5824	0	34.6678	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3032.0	0	SC	0	1.5808	0	34.6679	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3033.0	0	SC	0	1.5806	0	34.6680	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3034.0	0	SC	0	1.5805	0	34.6680	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3035.0	0	SC	0	1.5804	0	34.6679	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3036.0	0	SC	0	1.5794	0	34.6681	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3037.0	0	SC	0	1.5790	0	34.6682	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3038.0	0	SC	0	1.5788	0	34.6680	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3039.0	0	SC	0	1.5782	0	34.6681	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3040.0	0	SC	0	1.5777	0	34.6682	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3041.0	0	SC	0	1.5781	0	34.6682	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3042.0	0	SC	0	1.5773	0	34.6684	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3043.0	0	SC	0	1.5773	0	34.6683	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3044.0	0	SC	0	1.5774	0	34.6683	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3045.0	0	SC	0	1.5774	0	34.6683	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3046.0	0	SC	0	1.5777	0	34.6680	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3047.0	0	SC	0	1.5774	0	34.6682	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3048.0	0	SC	0	1.5773	0	34.6683	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3049.0	0	SC	0	1.5773	0	34.6682	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3050.0	0	SC	0	1.5770	0	34.6683	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3051.0	0	SC	0	1.5771	0	34.6682	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3052.0	0	SC	0	1.5771	0	34.6683	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3053.0	0	SC	0	1.5769	0	34.6683	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3054.0	0	SC	0	1.5769	0	34.6683	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3055.0	0	SC	0	1.5763	0	34.6683	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3056.0	0	SC	0	1.5758	0	34.6685	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3057.0	0	SC	0	1.5756	0	34.6685	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3058.0	0	SC	0	1.5751	0	34.6685	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3059.0	0	SC	0	1.5744	0	34.6685	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3060.0	0	SC	0	1.5735	0	34.6685	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3061.0	0	SC	0	1.5732	0	34.6687	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3062.0	0	SC	0	1.5729	0	34.6688	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3063.0	0	SC	0	1.5729	0	34.6688	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3064.0	0	SC	0	1.5726	0	34.6688	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3065.0	0	SC	0	1.5730	0	34.6686	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3066.0	0	SC	0	1.5726	0	34.6688	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3067.0	0	SC	0	1.5726	0	34.6687	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3068.0	0	SC	0	1.5727	0	34.6688	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3069.0	0	SC	0	1.5724	0	34.6688	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3070.0	0	SC	0	1.5718	0	34.6687	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3071.0	0	SC	0	1.5716	0	34.6689	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3072.0	0	SC	0	1.5710	0	34.6691	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3073.0	0	SC	0	1.5707	0	34.6691	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3074.0	0	SC	0	1.5705	0	34.6689	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3075.0	0	SC	0	1.5703	0	34.6691	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3076.0	0	SC	0	1.5704	0	34.6688	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3077.0	0	SC	0	1.5703	0	34.6689	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3078.0	0	SC	0	1.5701	0	34.6691	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3079.0	0	SC	0	1.5697	0	34.6692	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3080.0	0	SC	0	1.5697	0	34.6692	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3081.0	0	SC	0	1.5693	0	34.6692	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3082.0	0	SC	0	1.5684	0	34.6692	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3083.0	0	SC	0	1.5680	0	34.6691	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3084.0	0	SC	0	1.5678	0	34.6692	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3085.0	0	SC	0	1.5678	0	34.6693	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3086.0	0	SC	0	1.5678	0	34.6694	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3087.0	0	SC	0	1.5678	0	34.6695	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3088.0	0	SC	0	1.5678	0	34.6693	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3089.0	0	SC	0	1.5678	0	34.6692	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3090.0	0	SC	0	1.5678	0	34.6692	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3091.0	0	SC	0	1.5676	0	34.6692	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3092.0	0	SC	0	1.5673	0	34.6693	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3093.0	0	SC	0	1.5671	0	34.6693	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3094.0	0	SC	0	1.5665	0	34.6694	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3095.0	0	SC	0	1.5659	0	34.6694	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3096.0	0	SC	0	1.5655	0	34.6696	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3097.0	0	SC	0	1.5653	0	34.6695	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3098.0	0	SC	0	1.5653	0	34.6696	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3099.0	0	SC	0	1.5653	0	34.6696	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3100.0	0	SC	0	1.5655	0	34.6695	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3101.0	0	SC	0	1.5653	0	34.6696	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3102.0	0	SC	0	1.5653	0	34.6696	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3103.0	0	SC	0	1.5655	0	34.6696	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3104.0	0	SC	0	1.5655	0	34.6697	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3105.0	0	SC	0	1.5657	0	34.6695	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3106.0	0	SC	0	1.5659	0	34.6694	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3107.0	0	SC	0	1.5657	0	34.6696	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3108.0	0	SC	0	1.5657	0	34.6696	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3109.0	0	SC	0	1.5659	0	34.6695	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3110.0	0	SC	0	1.5659	0	34.6695	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3111.0	0	SC	0	1.5661	0	34.6696	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3112.0	0	SC	0	1.5662	0	34.6696	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3113.0	0	SC	0	1.5659	0	34.6696	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3114.0	0	SC	0	1.5659	0	34.6695	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3115.0	0	SC	0	1.5652	0	34.6696	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3116.0	0	SC	0	1.5644	0	34.6698	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3117.0	0	SC	0	1.5645	0	34.6698	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3118.0	0	SC	0	1.5644	0	34.6698	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3119.0	0	SC	0	1.5644	0	34.6698	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3120.0	0	SC	0	1.5646	0	34.6696	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3121.0	0	SC	0	1.5645	0	34.6697	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3122.0	0	SC	0	1.5645	0	34.6697	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3123.0	0	SC	0	1.5645	0	34.6698	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3124.0	0	SC	0	1.5645	0	34.6698	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3125.0	0	SC	0	1.5646	0	34.6699	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3126.0	0	SC	0	1.5646	0	34.6699	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3127.0	0	SC	0	1.5646	0	34.6699	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3128.0	0	SC	0	1.5647	0	34.6698	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3129.0	0	SC	0	1.5648	0	34.6697	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3130.0	0	SC	0	1.5648	0	34.6698	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3131.0	0	SC	0	1.5648	0	34.6698	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3132.0	0	SC	0	1.5648	0	34.6700	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3133.0	0	SC	0	1.5649	0	34.6699	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3134.0	0	SC	0	1.5649	0	34.6698	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3135.0	0	SC	0	1.5651	0	34.6697	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3136.0	0	SC	0	1.5648	0	34.6699	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3137.0	0	SC	0	1.5647	0	34.6700	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3138.0	0	SC	0	1.5647	0	34.6699	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3139.0	0	SC	0	1.5648	0	34.6699	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3140.0	0	SC	0	1.5641	0	34.6699	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3141.0	0	SC	0	1.5636	0	34.6701	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3142.0	0	SC	0	1.5634	0	34.6700	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3143.0	0	SC	0	1.5634	0	34.6701	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3144.0	0	SC	0	1.5634	0	34.6700	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3145.0	0	SC	0	1.5634	0	34.6700	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3146.0	0	SC	0	1.5634	0	34.6700	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3147.0	0	SC	0	1.5636	0	34.6700	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3148.0	0	SC	0	1.5636	0	34.6702	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3149.0	0	SC	0	1.5634	0	34.6701	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3150.0	0	SC	0	1.5638	0	34.6701	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3151.0	0	SC	0	1.5638	0	34.6700	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3152.0	0	SC	0	1.5638	0	34.6700	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3153.0	0	SC	0	1.5640	0	34.6699	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3154.0	0	SC	0	1.5638	0	34.6700	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3155.0	0	SC	0	1.5636	0	34.6701	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3156.0	0	SC	0	1.5636	0	34.6701	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3157.0	0	SC	0	1.5634	0	34.6700	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3158.0	0	SC	0	1.5634	0	34.6701	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3159.0	0	SC	0	1.5634	0	34.6702	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3160.0	0	SC	0	1.5636	0	34.6702	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3161.0	0	SC	0	1.5636	0	34.6702	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3162.0	0	SC	0	1.5638	0	34.6701	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3163.0	0	SC	0	1.5638	0	34.6701	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3164.0	0	SC	0	1.5640	0	34.6701	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3165.0	0	SC	0	1.5640	0	34.6701	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3166.0	0	SC	0	1.5638	0	34.6701	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3167.0	0	SC	0	1.5634	0	34.6703	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3168.0	0	SC	0	1.5632	0	34.6702	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3169.0	0	SC	0	1.5633	0	34.6703	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3170.0	0	SC	0	1.5633	0	34.6702	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3171.0	0	SC	0	1.5634	0	34.6703	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3172.0	0	SC	0	1.5634	0	34.6703	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3173.0	0	SC	0	1.5628	0	34.6704	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3174.0	0	SC	0	1.5626	0	34.6704	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3175.0	0	SC	0	1.5624	0	34.6704	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3176.0	0	SC	0	1.5622	0	34.6704	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3177.0	0	SC	0	1.5623	0	34.6703	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3178.0	0	SC	0	1.5626	0	34.6703	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3179.0	0	SC	0	1.5624	0	34.6704	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3180.0	0	SC	0	1.5622	0	34.6704	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3181.0	0	SC	0	1.5622	0	34.6704	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3182.0	0	SC	0	1.5620	0	34.6704	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3183.0	0	SC	0	1.5619	0	34.6704	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3184.0	0	SC	0	1.5619	0	34.6704	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3185.0	0	SC	0	1.5620	0	34.6704	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3186.0	0	SC	0	1.5619	0	34.6704	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3187.0	0	SC	0	1.5617	0	34.6704	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3188.0	0	SC	0	1.5613	0	34.6704	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3189.0	0	SC	0	1.5612	0	34.6704	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3190.0	0	SC	0	1.5612	0	34.6706	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3191.0	0	SC	0	1.5608	0	34.6704	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3192.0	0	SC	0	1.5600	0	34.6704	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3193.0	0	SC	0	1.5596	0	34.6706	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3194.0	0	SC	0	1.5596	0	34.6706	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3195.0	0	SC	0	1.5594	0	34.6706	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3196.0	0	SC	0	1.5594	0	34.6706	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3197.0	0	SC	0	1.5594	0	34.6706	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3198.0	0	SC	0	1.5594	0	34.6706	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3199.0	0	SC	0	1.5592	0	34.6704	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3200.0	0	SC	0	1.5591	0	34.6706	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3201.0	0	SC	0	1.5591	0	34.6706	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3202.0	0	SC	0	1.5590	0	34.6706	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3203.0	0	SC	0	1.5589	0	34.6706	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3204.0	0	SC	0	1.5588	0	34.6708	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3205.0	0	SC	0	1.5589	0	34.6708	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3206.0	0	SC	0	1.5589	0	34.6706	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3207.0	0	SC	0	1.5591	0	34.6706	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3208.0	0	SC	0	1.5590	0	34.6706	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3209.0	0	SC	0	1.5588	0	34.6708	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3210.0	0	SC	0	1.5588	0	34.6708	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3211.0	0	SC	0	1.5586	0	34.6708	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3212.0	0	SC	0	1.5587	0	34.6706	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3213.0	0	SC	0	1.5586	0	34.6709	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3214.0	0	SC	0	1.5588	0	34.6706	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3215.0	0	SC	0	1.5587	0	34.6709	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3216.0	0	SC	0	1.5584	0	34.6708	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3217.0	0	SC	0	1.5584	0	34.6708	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3218.0	0	SC	0	1.5583	0	34.6708	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3219.0	0	SC	0	1.5581	0	34.6709	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3220.0	0	SC	0	1.5579	0	34.6709	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3221.0	0	SC	0	1.5580	0	34.6709	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3222.0	0	SC	0	1.5581	0	34.6710	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3223.0	0	SC	0	1.5581	0	34.6709	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3224.0	0	SC	0	1.5581	0	34.6710	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3225.0	0	SC	0	1.5580	0	34.6710	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3226.0	0	SC	0	1.5577	0	34.6711	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3227.0	0	SC	0	1.5577	0	34.6709	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3228.0	0	SC	0	1.5577	0	34.6709	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3229.0	0	SC	0	1.5577	0	34.6709	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3230.0	0	SC	0	1.5577	0	34.6709	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3231.0	0	SC	0	1.5577	0	34.6710	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3232.0	0	SC	0	1.5575	0	34.6711	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3233.0	0	SC	0	1.5573	0	34.6710	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3234.0	0	SC	0	1.5573	0	34.6710	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3235.0	0	SC	0	1.5573	0	34.6711	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3236.0	0	SC	0	1.5573	0	34.6711	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3237.0	0	SC	0	1.5575	0	34.6710	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3238.0	0	SC	0	1.5575	0	34.6711	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3239.0	0	SC	0	1.5573	0	34.6712	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3240.0	0	SC	0	1.5573	0	34.6711	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3241.0	0	SC	0	1.5572	0	34.6711	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3242.0	0	SC	0	1.5572	0	34.6710	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3243.0	0	SC	0	1.5571	0	34.6711	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3244.0	0	SC	0	1.5572	0	34.6711	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3245.0	0	SC	0	1.5573	0	34.6711	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3246.0	0	SC	0	1.5573	0	34.6711	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3247.0	0	SC	0	1.5571	0	34.6711	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3248.0	0	SC	0	1.5571	0	34.6711	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3249.0	0	SC	0	1.5571	0	34.6711	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3250.0	0	SC	0	1.5571	0	34.6711	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3251.0	0	SC	0	1.5569	0	34.6711	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3252.0	0	SC	0	1.5566	0	34.6712	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3253.0	0	SC	0	1.5564	0	34.6712	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3254.0	0	SC	0	1.5563	0	34.6712	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3255.0	0	SC	0	1.5563	0	34.6712	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3256.0	0	SC	0	1.5563	0	34.6713	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3257.0	0	SC	0	1.5562	0	34.6712	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3258.0	0	SC	0	1.5558	0	34.6714	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3259.0	0	SC	0	1.5558	0	34.6713	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3260.0	0	SC	0	1.5558	0	34.6713	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3261.0	0	SC	0	1.5556	0	34.6713	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3262.0	0	SC	0	1.5556	0	34.6713	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3263.0	0	SC	0	1.5556	0	34.6713	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3264.0	0	SC	0	1.5554	0	34.6713	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3265.0	0	SC	0	1.5554	0	34.6714	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3266.0	0	SC	0	1.5554	0	34.6714	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3267.0	0	SC	0	1.5554	0	34.6714	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3268.0	0	SC	0	1.5556	0	34.6713	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3269.0	0	SC	0	1.5556	0	34.6714	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3270.0	0	SC	0	1.5556	0	34.6714	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3271.0	0	SC	0	1.5558	0	34.6714	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3272.0	0	SC	0	1.5558	0	34.6714	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3273.0	0	SC	0	1.5560	0	34.6714	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3274.0	0	SC	0	1.5561	0	34.6714	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3275.0	0	SC	0	1.5563	0	34.6714	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3276.0	0	SC	0	1.5563	0	34.6716	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3277.0	0	SC	0	1.5565	0	34.6715	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3278.0	0	SC	0	1.5564	0	34.6716	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3279.0	0	SC	0	1.5565	0	34.6715	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3280.0	0	SC	0	1.5569	0	34.6713	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3281.0	0	SC	0	1.5566	0	34.6716	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3282.0	0	SC	0	1.5568	0	34.6715	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3283.0	0	SC	0	1.5569	0	34.6714	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3284.0	0	SC	0	1.5570	0	34.6714	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3285.0	0	SC	0	1.5568	0	34.6714	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3286.0	0	SC	0	1.5569	0	34.6714	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3287.0	0	SC	0	1.5567	0	34.6714	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3288.0	0	SC	0	1.5558	0	34.6716	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3289.0	0	SC	0	1.5556	0	34.6716	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3290.0	0	SC	0	1.5554	0	34.6716	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3291.0	0	SC	0	1.5554	0	34.6716	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3292.0	0	SC	0	1.5554	0	34.6716	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3293.0	0	SC	0	1.5552	0	34.6717	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3294.0	0	SC	0	1.5552	0	34.6717	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3295.0	0	SC	0	1.5551	0	34.6717	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3296.0	0	SC	0	1.5552	0	34.6716	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3297.0	0	SC	0	1.5552	0	34.6716	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3298.0	0	SC	0	1.5550	0	34.6718	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3299.0	0	SC	0	1.5551	0	34.6717	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3300.0	0	SC	0	1.5547	0	34.6718	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3301.0	0	SC	0	1.5547	0	34.6717	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3302.0	0	SC	0	1.5537	0	34.6718	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3303.0	0	SC	0	1.5528	0	34.6718	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3304.0	0	SC	0	1.5526	0	34.6719	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3305.0	0	SC	0	1.5525	0	34.6721	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3306.0	0	SC	0	1.5527	0	34.6719	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3307.0	0	SC	0	1.5527	0	34.6719	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3308.0	0	SC	0	1.5528	0	34.6719	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3309.0	0	SC	0	1.5528	0	34.6719	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3310.0	0	SC	0	1.5529	0	34.6719	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3311.0	0	SC	0	1.5528	0	34.6721	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3312.0	0	SC	0	1.5527	0	34.6719	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3313.0	0	SC	0	1.5527	0	34.6719	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3314.0	0	SC	0	1.5529	0	34.6719	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3315.0	0	SC	0	1.5529	0	34.6721	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3316.0	0	SC	0	1.5530	0	34.6721	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3317.0	0	SC	0	1.5531	0	34.6721	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3318.0	0	SC	0	1.5532	0	34.6719	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3319.0	0	SC	0	1.5532	0	34.6719	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3320.0	0	SC	0	1.5532	0	34.6719	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3321.0	0	SC	0	1.5532	0	34.6719	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3322.0	0	SC	0	1.5533	0	34.6719	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3323.0	0	SC	0	1.5533	0	34.6721	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3324.0	0	SC	0	1.5533	0	34.6721	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3325.0	0	SC	0	1.5535	0	34.6719	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3326.0	0	SC	0	1.5535	0	34.6719	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3327.0	0	SC	0	1.5535	0	34.6721	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3328.0	0	SC	0	1.5535	0	34.6719	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3329.0	0	SC	0	1.5535	0	34.6721	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3330.0	0	SC	0	1.5535	0	34.6721	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3331.0	0	SC	0	1.5535	0	34.6721	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3332.0	0	SC	0	1.5539	0	34.6719	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3333.0	0	SC	0	1.5539	0	34.6719	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3334.0	0	SC	0	1.5537	0	34.6721	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3335.0	0	SC	0	1.5535	0	34.6721	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3336.0	0	SC	0	1.5533	0	34.6721	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3337.0	0	SC	0	1.5532	0	34.6721	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3338.0	0	SC	0	1.5531	0	34.6721	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3339.0	0	SC	0	1.5532	0	34.6721	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3340.0	0	SC	0	1.5532	0	34.6721	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3341.0	0	SC	0	1.5533	0	34.6721	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3342.0	0	SC	0	1.5532	0	34.6721	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3343.0	0	SC	0	1.5524	0	34.6724	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3344.0	0	SC	0	1.5523	0	34.6721	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3345.0	0	SC	0	1.5522	0	34.6723	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3346.0	0	SC	0	1.5522	0	34.6724	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3347.0	0	SC	0	1.5523	0	34.6723	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3348.0	0	SC	0	1.5525	0	34.6721	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3349.0	0	SC	0	1.5524	0	34.6724	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3350.0	0	SC	0	1.5525	0	34.6723	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3351.0	0	SC	0	1.5523	0	34.6724	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3352.0	0	SC	0	1.5523	0	34.6723	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3353.0	0	SC	0	1.5522	0	34.6723	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3354.0	0	SC	0	1.5522	0	34.6724	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3355.0	0	SC	0	1.5521	0	34.6724	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3356.0	0	SC	0	1.5518	0	34.6724	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3357.0	0	SC	0	1.5512	0	34.6725	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3358.0	0	SC	0	1.5502	0	34.6725	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3359.0	0	SC	0	1.5497	0	34.6726	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3360.0	0	SC	0	1.5495	0	34.6726	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3361.0	0	SC	0	1.5493	0	34.6725	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3362.0	0	SC	0	1.5491	0	34.6726	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3363.0	0	SC	0	1.5490	0	34.6727	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3364.0	0	SC	0	1.5490	0	34.6727	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3365.0	0	SC	0	1.5490	0	34.6726	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3366.0	0	SC	0	1.5490	0	34.6727	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3367.0	0	SC	0	1.5491	0	34.6727	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3368.0	0	SC	0	1.5492	0	34.6726	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3369.0	0	SC	0	1.5492	0	34.6726	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3370.0	0	SC	0	1.5492	0	34.6727	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3371.0	0	SC	0	1.5492	0	34.6727	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3372.0	0	SC	0	1.5492	0	34.6727	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3373.0	0	SC	0	1.5490	0	34.6728	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3374.0	0	SC	0	1.5492	0	34.6727	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3375.0	0	SC	0	1.5491	0	34.6729	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3376.0	0	SC	0	1.5492	0	34.6727	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3377.0	0	SC	0	1.5488	0	34.6727	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3378.0	0	SC	0	1.5483	0	34.6728	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3379.0	0	SC	0	1.5479	0	34.6729	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3380.0	0	SC	0	1.5478	0	34.6729	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3381.0	0	SC	0	1.5472	0	34.6730	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3382.0	0	SC	0	1.5471	0	34.6730	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3383.0	0	SC	0	1.5472	0	34.6730	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3384.0	0	SC	0	1.5472	0	34.6729	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3385.0	0	SC	0	1.5470	0	34.6731	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3386.0	0	SC	0	1.5470	0	34.6730	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3387.0	0	SC	0	1.5469	0	34.6730	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3388.0	0	SC	0	1.5470	0	34.6730	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3389.0	0	SC	0	1.5470	0	34.6730	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3390.0	0	SC	0	1.5471	0	34.6730	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3391.0	0	SC	0	1.5472	0	34.6729	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3392.0	0	SC	0	1.5471	0	34.6731	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3393.0	0	SC	0	1.5471	0	34.6731	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3394.0	0	SC	0	1.5471	0	34.6730	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3395.0	0	SC	0	1.5471	0	34.6730	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3396.0	0	SC	0	1.5469	0	34.6731	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3397.0	0	SC	0	1.5469	0	34.6730	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3398.0	0	SC	0	1.5465	0	34.6730	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3399.0	0	SC	0	1.5457	0	34.6731	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3400.0	0	SC	0	1.5455	0	34.6732	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3401.0	0	SC	0	1.5455	0	34.6731	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3402.0	0	SC	0	1.5453	0	34.6732	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3403.0	0	SC	0	1.5453	0	34.6732	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3404.0	0	SC	0	1.5453	0	34.6732	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3405.0	0	SC	0	1.5453	0	34.6732	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3406.0	0	SC	0	1.5455	0	34.6731	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3407.0	0	SC	0	1.5453	0	34.6733	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3408.0	0	SC	0	1.5451	0	34.6734	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3409.0	0	SC	0	1.5451	0	34.6733	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3410.0	0	SC	0	1.5444	0	34.6732	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3411.0	0	SC	0	1.5436	0	34.6733	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3412.0	0	SC	0	1.5432	0	34.6733	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3413.0	0	SC	0	1.5428	0	34.6734	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3414.0	0	SC	0	1.5422	0	34.6734	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3415.0	0	SC	0	1.5417	0	34.6733	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3416.0	0	SC	0	1.5411	0	34.6734	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3417.0	0	SC	0	1.5392	0	34.6736	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3418.0	0	SC	0	1.5384	0	34.6736	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3419.0	0	SC	0	1.5383	0	34.6736	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3420.0	0	SC	0	1.5382	0	34.6736	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3421.0	0	SC	0	1.5382	0	34.6736	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3422.0	0	SC	0	1.5381	0	34.6736	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3423.0	0	SC	0	1.5377	0	34.6735	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3424.0	0	SC	0	1.5373	0	34.6736	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3425.0	0	SC	0	1.5371	0	34.6738	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3426.0	0	SC	0	1.5371	0	34.6736	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3427.0	0	SC	0	1.5371	0	34.6738	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3428.0	0	SC	0	1.5371	0	34.6738	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3429.0	0	SC	0	1.5373	0	34.6736	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3430.0	0	SC	0	1.5373	0	34.6738	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3431.0	0	SC	0	1.5373	0	34.6736	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3432.0	0	SC	0	1.5371	0	34.6738	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3433.0	0	SC	0	1.5371	0	34.6736	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3434.0	0	SC	0	1.5370	0	34.6738	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3435.0	0	SC	0	1.5370	0	34.6738	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3436.0	0	SC	0	1.5370	0	34.6736	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3437.0	0	SC	0	1.5368	0	34.6738	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3438.0	0	SC	0	1.5366	0	34.6738	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3439.0	0	SC	0	1.5362	0	34.6739	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3440.0	0	SC	0	1.5358	0	34.6739	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3441.0	0	SC	0	1.5352	0	34.6740	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3442.0	0	SC	0	1.5349	0	34.6740	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3443.0	0	SC	0	1.5343	0	34.6741	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3444.0	0	SC	0	1.5335	0	34.6743	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3445.0	0	SC	0	1.5333	0	34.6743	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3446.0	0	SC	0	1.5329	0	34.6744	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3447.0	0	SC	0	1.5328	0	34.6742	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3448.0	0	SC	0	1.5328	0	34.6742	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3449.0	0	SC	0	1.5327	0	34.6742	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3450.0	0	SC	0	1.5325	0	34.6743	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3451.0	0	SC	0	1.5325	0	34.6745	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3452.0	0	SC	0	1.5325	0	34.6743	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3453.0	0	SC	0	1.5326	0	34.6743	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3454.0	0	SC	0	1.5325	0	34.6743	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3455.0	0	SC	0	1.5326	0	34.6743	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3456.0	0	SC	0	1.5324	0	34.6746	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3457.0	0	SC	0	1.5325	0	34.6743	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3458.0	0	SC	0	1.5326	0	34.6744	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3459.0	0	SC	0	1.5325	0	34.6744	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3460.0	0	SC	0	1.5318	0	34.6745	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3461.0	0	SC	0	1.5307	0	34.6745	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3462.0	0	SC	0	1.5289	0	34.6748	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3463.0	0	SC	0	1.5281	0	34.6748	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3464.0	0	SC	0	1.5280	0	34.6749	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3465.0	0	SC	0	1.5280	0	34.6748	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3466.0	0	SC	0	1.5280	0	34.6748	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3467.0	0	SC	0	1.5280	0	34.6748	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3468.0	0	SC	0	1.5280	0	34.6749	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3469.0	0	SC	0	1.5279	0	34.6750	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3470.0	0	SC	0	1.5279	0	34.6750	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3471.0	0	SC	0	1.5280	0	34.6748	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3472.0	0	SC	0	1.5276	0	34.6749	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3473.0	0	SC	0	1.5272	0	34.6751	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3474.0	0	SC	0	1.5270	0	34.6751	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3475.0	0	SC	0	1.5265	0	34.6751	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3476.0	0	SC	0	1.5264	0	34.6751	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3477.0	0	SC	0	1.5260	0	34.6751	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3478.0	0	SC	0	1.5261	0	34.6750	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3479.0	0	SC	0	1.5258	0	34.6751	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3480.0	0	SC	0	1.5258	0	34.6751	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3481.0	0	SC	0	1.5259	0	34.6751	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3482.0	0	SC	0	1.5260	0	34.6751	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3483.0	0	SC	0	1.5259	0	34.6751	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3484.0	0	SC	0	1.5257	0	34.6751	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3485.0	0	SC	0	1.5255	0	34.6751	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3486.0	0	SC	0	1.5251	0	34.6751	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3487.0	0	SC	0	1.5241	0	34.6753	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3488.0	0	SC	0	1.5240	0	34.6751	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3489.0	0	SC	0	1.5239	0	34.6753	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3490.0	0	SC	0	1.5239	0	34.6751	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3491.0	0	SC	0	1.5236	0	34.6753	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3492.0	0	SC	0	1.5228	0	34.6755	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3493.0	0	SC	0	1.5229	0	34.6754	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3494.0	0	SC	0	1.5226	0	34.6754	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3495.0	0	SC	0	1.5225	0	34.6754	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3496.0	0	SC	0	1.5225	0	34.6753	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3497.0	0	SC	0	1.5222	0	34.6755	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3498.0	0	SC	0	1.5221	0	34.6755	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3499.0	0	SC	0	1.5221	0	34.6755	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3500.0	0	SC	0	1.5223	0	34.6751	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3501.0	0	SC	0	1.5222	0	34.6755	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3502.0	0	SC	0	1.5223	0	34.6755	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3503.0	0	SC	0	1.5224	0	34.6754	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3504.0	0	SC	0	1.5223	0	34.6754	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3505.0	0	SC	0	1.5223	0	34.6754	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3506.0	0	SC	0	1.5223	0	34.6755	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3507.0	0	SC	0	1.5225	0	34.6754	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3508.0	0	SC	0	1.5221	0	34.6755	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3509.0	0	SC	0	1.5221	0	34.6755	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3510.0	0	SC	0	1.5221	0	34.6755	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3511.0	0	SC	0	1.5222	0	34.6754	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3512.0	0	SC	0	1.5223	0	34.6755	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3513.0	0	SC	0	1.5221	0	34.6755	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3514.0	0	SC	0	1.5220	0	34.6755	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3515.0	0	SC	0	1.5209	0	34.6756	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3516.0	0	SC	0	1.5194	0	34.6759	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3517.0	0	SC	0	1.5185	0	34.6758	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3518.0	0	SC	0	1.5184	0	34.6759	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3519.0	0	SC	0	1.5184	0	34.6757	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3520.0	0	SC	0	1.5184	0	34.6757	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3521.0	0	SC	0	1.5184	0	34.6758	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3522.0	0	SC	0	1.5183	0	34.6759	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3523.0	0	SC	0	1.5182	0	34.6759	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3524.0	0	SC	0	1.5177	0	34.6759	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3525.0	0	SC	0	1.5175	0	34.6759	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3526.0	0	SC	0	1.5177	0	34.6758	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3527.0	0	SC	0	1.5177	0	34.6759	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3528.0	0	SC	0	1.5178	0	34.6759	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3529.0	0	SC	0	1.5175	0	34.6760	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3530.0	0	SC	0	1.5178	0	34.6759	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3531.0	0	SC	0	1.5177	0	34.6759	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3532.0	0	SC	0	1.5178	0	34.6760	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3533.0	0	SC	0	1.5179	0	34.6758	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3534.0	0	SC	0	1.5179	0	34.6759	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3535.0	0	SC	0	1.5179	0	34.6760	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3536.0	0	SC	0	1.5179	0	34.6760	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3537.0	0	SC	0	1.5179	0	34.6761	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3538.0	0	SC	0	1.5179	0	34.6760	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3539.0	0	SC	0	1.5175	0	34.6760	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3540.0	0	SC	0	1.5175	0	34.6759	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3541.0	0	SC	0	1.5161	0	34.6762	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3542.0	0	SC	0	1.5162	0	34.6763	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3543.0	0	SC	0	1.5162	0	34.6761	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3544.0	0	SC	0	1.5161	0	34.6760	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3545.0	0	SC	0	1.5161	0	34.6762	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3546.0	0	SC	0	1.5160	0	34.6761	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3547.0	0	SC	0	1.5160	0	34.6762	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3548.0	0	SC	0	1.5163	0	34.6761	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3549.0	0	SC	0	1.5162	0	34.6762	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3550.0	0	SC	0	1.5162	0	34.6762	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3551.0	0	SC	0	1.5164	0	34.6762	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3552.0	0	SC	0	1.5165	0	34.6763	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3553.0	0	SC	0	1.5166	0	34.6762	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3554.0	0	SC	0	1.5166	0	34.6761	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3555.0	0	SC	0	1.5164	0	34.6762	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3556.0	0	SC	0	1.5163	0	34.6761	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3557.0	0	SC	0	1.5163	0	34.6762	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3558.0	0	SC	0	1.5164	0	34.6761	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3559.0	0	SC	0	1.5158	0	34.6762	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3560.0	0	SC	0	1.5157	0	34.6763	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3561.0	0	SC	0	1.5156	0	34.6763	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3562.0	0	SC	0	1.5154	0	34.6763	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3563.0	0	SC	0	1.5152	0	34.6763	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3564.0	0	SC	0	1.5152	0	34.6763	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3565.0	0	SC	0	1.5152	0	34.6762	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3566.0	0	SC	0	1.5149	0	34.6763	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3567.0	0	SC	0	1.5141	0	34.6764	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3568.0	0	SC	0	1.5129	0	34.6766	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3569.0	0	SC	0	1.5131	0	34.6765	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3570.0	0	SC	0	1.5131	0	34.6766	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3571.0	0	SC	0	1.5131	0	34.6765	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3572.0	0	SC	0	1.5133	0	34.6764	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3573.0	0	SC	0	1.5133	0	34.6765	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3574.0	0	SC	0	1.5129	0	34.6766	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3575.0	0	SC	0	1.5129	0	34.6766	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3576.0	0	SC	0	1.5125	0	34.6766	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3577.0	0	SC	0	1.5114	0	34.6766	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3578.0	0	SC	0	1.5112	0	34.6766	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3579.0	0	SC	0	1.5110	0	34.6769	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3580.0	0	SC	0	1.5112	0	34.6768	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3581.0	0	SC	0	1.5112	0	34.6766	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3582.0	0	SC	0	1.5112	0	34.6766	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3583.0	0	SC	0	1.5112	0	34.6768	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3584.0	0	SC	0	1.5112	0	34.6769	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3585.0	0	SC	0	1.5114	0	34.6766	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3586.0	0	SC	0	1.5112	0	34.6766	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3587.0	0	SC	0	1.5112	0	34.6766	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3588.0	0	SC	0	1.5114	0	34.6766	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3589.0	0	SC	0	1.5114	0	34.6766	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3590.0	0	SC	0	1.5114	0	34.6768	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3591.0	0	SC	0	1.5114	0	34.6768	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3592.0	0	SC	0	1.5114	0	34.6768	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3593.0	0	SC	0	1.5114	0	34.6768	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3594.0	0	SC	0	1.5112	0	34.6768	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3595.0	0	SC	0	1.5112	0	34.6769	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3596.0	0	SC	0	1.5112	0	34.6768	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3597.0	0	SC	0	1.5110	0	34.6770	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3598.0	0	SC	0	1.5110	0	34.6770	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3599.0	0	SC	0	1.5110	0	34.6770	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3600.0	0	SC	0	1.5110	0	34.6770	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3601.0	0	SC	0	1.5110	0	34.6770	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3602.0	0	SC	0	1.5112	0	34.6768	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3603.0	0	SC	0	1.5112	0	34.6769	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3604.0	0	SC	0	1.5112	0	34.6769	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3605.0	0	SC	0	1.5110	0	34.6771	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3606.0	0	SC	0	1.5108	0	34.6770	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3607.0	0	SC	0	1.5101	0	34.6771	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3608.0	0	SC	0	1.5098	0	34.6770	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3609.0	0	SC	0	1.5100	0	34.6772	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3610.0	0	SC	0	1.5095	0	34.6771	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3611.0	0	SC	0	1.5091	0	34.6771	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3612.0	0	SC	0	1.5089	0	34.6774	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3613.0	0	SC	0	1.5091	0	34.6771	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3614.0	0	SC	0	1.5089	0	34.6772	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3615.0	0	SC	0	1.5082	0	34.6773	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3616.0	0	SC	0	1.5080	0	34.6773	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3617.0	0	SC	0	1.5079	0	34.6774	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3618.0	0	SC	0	1.5072	0	34.6774	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3619.0	0	SC	0	1.5070	0	34.6774	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3620.0	0	SC	0	1.5072	0	34.6773	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3621.0	0	SC	0	1.5070	0	34.6773	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3622.0	0	SC	0	1.5065	0	34.6774	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3623.0	0	SC	0	1.5060	0	34.6775	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3624.0	0	SC	0	1.5061	0	34.6774	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3625.0	0	SC	0	1.5062	0	34.6774	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3626.0	0	SC	0	1.5061	0	34.6775	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3627.0	0	SC	0	1.5061	0	34.6775	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3628.0	0	SC	0	1.5058	0	34.6775	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3629.0	0	SC	0	1.5055	0	34.6776	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3630.0	0	SC	0	1.5053	0	34.6776	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3631.0	0	SC	0	1.5055	0	34.6774	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3632.0	0	SC	0	1.5053	0	34.6776	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3633.0	0	SC	0	1.5053	0	34.6777	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3634.0	0	SC	0	1.5056	0	34.6776	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3635.0	0	SC	0	1.5057	0	34.6775	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3636.0	0	SC	0	1.5058	0	34.6776	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3637.0	0	SC	0	1.5057	0	34.6778	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3638.0	0	SC	0	1.5059	0	34.6777	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3639.0	0	SC	0	1.5060	0	34.6776	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3640.0	0	SC	0	1.5061	0	34.6776	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3641.0	0	SC	0	1.5064	0	34.6776	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3642.0	0	SC	0	1.5061	0	34.6776	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3643.0	0	SC	0	1.5055	0	34.6778	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3644.0	0	SC	0	1.5049	0	34.6778	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3645.0	0	SC	0	1.5048	0	34.6777	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3646.0	0	SC	0	1.5047	0	34.6777	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3647.0	0	SC	0	1.5042	0	34.6779	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3648.0	0	SC	0	1.5041	0	34.6780	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3649.0	0	SC	0	1.5042	0	34.6778	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3650.0	0	SC	0	1.5045	0	34.6778	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3651.0	0	SC	0	1.5043	0	34.6778	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3652.0	0	SC	0	1.5040	0	34.6779	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3653.0	0	SC	0	1.5039	0	34.6778	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3654.0	0	SC	0	1.5039	0	34.6778	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3655.0	0	SC	0	1.5032	0	34.6779	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3656.0	0	SC	0	1.5028	0	34.6780	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3657.0	0	SC	0	1.5028	0	34.6779	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3658.0	0	SC	0	1.5028	0	34.6780	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3659.0	0	SC	0	1.5028	0	34.6780	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3660.0	0	SC	0	1.5028	0	34.6781	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3661.0	0	SC	0	1.5028	0	34.6780	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3662.0	0	SC	0	1.5027	0	34.6780	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3663.0	0	SC	0	1.5028	0	34.6779	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3664.0	0	SC	0	1.5028	0	34.6780	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3665.0	0	SC	0	1.5028	0	34.6780	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3666.0	0	SC	0	1.5028	0	34.6780	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3667.0	0	SC	0	1.5028	0	34.6780	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3668.0	0	SC	0	1.5028	0	34.6781	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3669.0	0	SC	0	1.5027	0	34.6781	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3670.0	0	SC	0	1.5027	0	34.6780	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3671.0	0	SC	0	1.5026	0	34.6781	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3672.0	0	SC	0	1.5026	0	34.6781	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3673.0	0	SC	0	1.5026	0	34.6781	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3674.0	0	SC	0	1.5027	0	34.6780	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3675.0	0	SC	0	1.5026	0	34.6781	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3676.0	0	SC	0	1.5027	0	34.6781	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3677.0	0	SC	0	1.5026	0	34.6781	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3678.0	0	SC	0	1.5025	0	34.6781	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3679.0	0	SC	0	1.5024	0	34.6781	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3680.0	0	SC	0	1.5026	0	34.6781	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3681.0	0	SC	0	1.5028	0	34.6781	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3682.0	0	SC	0	1.5028	0	34.6781	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3683.0	0	SC	0	1.5030	0	34.6781	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3684.0	0	SC	0	1.5030	0	34.6781	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3685.0	0	SC	0	1.5032	0	34.6781	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3686.0	0	SC	0	1.5030	0	34.6781	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3687.0	0	SC	0	1.5030	0	34.6781	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3688.0	0	SC	0	1.5028	0	34.6781	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3689.0	0	SC	0	1.5030	0	34.6781	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3690.0	0	SC	0	1.5028	0	34.6781	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3691.0	0	SC	0	1.5022	0	34.6784	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3692.0	0	SC	0	1.5021	0	34.6783	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3693.0	0	SC	0	1.5013	0	34.6783	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3694.0	0	SC	0	1.5007	0	34.6784	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3695.0	0	SC	0	1.4998	0	34.6785	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3696.0	0	SC	0	1.4995	0	34.6785	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3697.0	0	SC	0	1.4995	0	34.6785	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3698.0	0	SC	0	1.4994	0	34.6786	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3699.0	0	SC	0	1.4995	0	34.6785	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3700.0	0	SC	0	1.4994	0	34.6787	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3701.0	0	SC	0	1.4994	0	34.6786	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3702.0	0	SC	0	1.4994	0	34.6786	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3703.0	0	SC	0	1.4995	0	34.6785	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3704.0	0	SC	0	1.4994	0	34.6787	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3705.0	0	SC	0	1.4993	0	34.6786	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3706.0	0	SC	0	1.4990	0	34.6787	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3707.0	0	SC	0	1.4988	0	34.6787	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3708.0	0	SC	0	1.4988	0	34.6785	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3709.0	0	SC	0	1.4988	0	34.6786	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3710.0	0	SC	0	1.4988	0	34.6786	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3711.0	0	SC	0	1.4988	0	34.6787	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3712.0	0	SC	0	1.4988	0	34.6787	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3713.0	0	SC	0	1.4988	0	34.6787	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3714.0	0	SC	0	1.4988	0	34.6787	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3715.0	0	SC	0	1.4988	0	34.6787	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3716.0	0	SC	0	1.4988	0	34.6788	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3717.0	0	SC	0	1.4988	0	34.6788	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3718.0	0	SC	0	1.4990	0	34.6785	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3719.0	0	SC	0	1.4990	0	34.6787	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3720.0	0	SC	0	1.4992	0	34.6786	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3721.0	0	SC	0	1.4990	0	34.6787	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3722.0	0	SC	0	1.4992	0	34.6787	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3723.0	0	SC	0	1.4993	0	34.6787	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3724.0	0	SC	0	1.4994	0	34.6787	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3725.0	0	SC	0	1.4993	0	34.6789	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3726.0	0	SC	0	1.4994	0	34.6788	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3727.0	0	SC	0	1.4995	0	34.6786	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3728.0	0	SC	0	1.4994	0	34.6788	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3729.0	0	SC	0	1.4993	0	34.6789	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3730.0	0	SC	0	1.4988	0	34.6788	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3731.0	0	SC	0	1.4983	0	34.6789	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3732.0	0	SC	0	1.4981	0	34.6789	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3733.0	0	SC	0	1.4980	0	34.6789	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3734.0	0	SC	0	1.4977	0	34.6789	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3735.0	0	SC	0	1.4971	0	34.6790	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3736.0	0	SC	0	1.4967	0	34.6791	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3737.0	0	SC	0	1.4963	0	34.6790	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3738.0	0	SC	0	1.4961	0	34.6790	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3739.0	0	SC	0	1.4960	0	34.6791	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3740.0	0	SC	0	1.4961	0	34.6791	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3741.0	0	SC	0	1.4962	0	34.6791	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3742.0	0	SC	0	1.4961	0	34.6793	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3743.0	0	SC	0	1.4959	0	34.6793	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3744.0	0	SC	0	1.4958	0	34.6792	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3745.0	0	SC	0	1.4955	0	34.6792	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3746.0	0	SC	0	1.4954	0	34.6792	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3747.0	0	SC	0	1.4955	0	34.6792	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3748.0	0	SC	0	1.4952	0	34.6793	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3749.0	0	SC	0	1.4950	0	34.6795	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3750.0	0	SC	0	1.4952	0	34.6792	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3751.0	0	SC	0	1.4953	0	34.6792	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3752.0	0	SC	0	1.4952	0	34.6794	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3753.0	0	SC	0	1.4950	0	34.6793	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3754.0	0	SC	0	1.4948	0	34.6795	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3755.0	0	SC	0	1.4945	0	34.6794	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3756.0	0	SC	0	1.4941	0	34.6794	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3757.0	0	SC	0	1.4927	0	34.6796	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3758.0	0	SC	0	1.4923	0	34.6796	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3759.0	0	SC	0	1.4921	0	34.6796	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3760.0	0	SC	0	1.4922	0	34.6795	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3761.0	0	SC	0	1.4923	0	34.6795	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3762.0	0	SC	0	1.4919	0	34.6795	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3763.0	0	SC	0	1.4916	0	34.6798	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3764.0	0	SC	0	1.4916	0	34.6796	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3765.0	0	SC	0	1.4916	0	34.6796	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3766.0	0	SC	0	1.4914	0	34.6796	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3767.0	0	SC	0	1.4908	0	34.6798	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3768.0	0	SC	0	1.4908	0	34.6796	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3769.0	0	SC	0	1.4908	0	34.6796	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3770.0	0	SC	0	1.4907	0	34.6798	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3771.0	0	SC	0	1.4904	0	34.6799	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3772.0	0	SC	0	1.4903	0	34.6796	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3773.0	0	SC	0	1.4901	0	34.6798	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3774.0	0	SC	0	1.4899	0	34.6800	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3775.0	0	SC	0	1.4901	0	34.6798	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3776.0	0	SC	0	1.4901	0	34.6798	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3777.0	0	SC	0	1.4901	0	34.6798	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3778.0	0	SC	0	1.4902	0	34.6796	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3779.0	0	SC	0	1.4900	0	34.6798	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3780.0	0	SC	0	1.4896	0	34.6800	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3781.0	0	SC	0	1.4892	0	34.6800	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3782.0	0	SC	0	1.4887	0	34.6800	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3783.0	0	SC	0	1.4887	0	34.6800	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3784.0	0	SC	0	1.4887	0	34.6800	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3785.0	0	SC	0	1.4887	0	34.6800	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3786.0	0	SC	0	1.4889	0	34.6799	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3787.0	0	SC	0	1.4889	0	34.6800	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3788.0	0	SC	0	1.4889	0	34.6800	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3789.0	0	SC	0	1.4891	0	34.6799	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3790.0	0	SC	0	1.4893	0	34.6799	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3791.0	0	SC	0	1.4893	0	34.6801	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3792.0	0	SC	0	1.4893	0	34.6800	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3793.0	0	SC	0	1.4892	0	34.6802	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3794.0	0	SC	0	1.4893	0	34.6800	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3795.0	0	SC	0	1.4892	0	34.6800	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3796.0	0	SC	0	1.4889	0	34.6800	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3797.0	0	SC	0	1.4887	0	34.6801	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3798.0	0	SC	0	1.4883	0	34.6802	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3799.0	0	SC	0	1.4883	0	34.6801	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3800.0	0	SC	0	1.4882	0	34.6801	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3801.0	0	SC	0	1.4882	0	34.6800	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3802.0	0	SC	0	1.4882	0	34.6801	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3803.0	0	SC	0	1.4882	0	34.6803	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3804.0	0	SC	0	1.4882	0	34.6801	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3805.0	0	SC	0	1.4881	0	34.6802	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3806.0	0	SC	0	1.4882	0	34.6801	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3807.0	0	SC	0	1.4881	0	34.6803	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3808.0	0	SC	0	1.4879	0	34.6803	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3809.0	0	SC	0	1.4875	0	34.6804	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3810.0	0	SC	0	1.4875	0	34.6803	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3811.0	0	SC	0	1.4875	0	34.6802	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3812.0	0	SC	0	1.4876	0	34.6803	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3813.0	0	SC	0	1.4875	0	34.6804	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3814.0	0	SC	0	1.4876	0	34.6804	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3815.0	0	SC	0	1.4877	0	34.6805	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3816.0	0	SC	0	1.4876	0	34.6804	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3817.0	0	SC	0	1.4876	0	34.6803	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3818.0	0	SC	0	1.4877	0	34.6803	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3819.0	0	SC	0	1.4877	0	34.6805	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3820.0	0	SC	0	1.4875	0	34.6805	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3821.0	0	SC	0	1.4870	0	34.6805	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3822.0	0	SC	0	1.4868	0	34.6805	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3823.0	0	SC	0	1.4870	0	34.6803	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3824.0	0	SC	0	1.4870	0	34.6804	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3825.0	0	SC	0	1.4870	0	34.6804	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3826.0	0	SC	0	1.4872	0	34.6805	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3827.0	0	SC	0	1.4872	0	34.6805	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3828.0	0	SC	0	1.4872	0	34.6806	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3829.0	0	SC	0	1.4872	0	34.6805	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3830.0	0	SC	0	1.4874	0	34.6804	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3831.0	0	SC	0	1.4873	0	34.6807	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3832.0	0	SC	0	1.4870	0	34.6806	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3833.0	0	SC	0	1.4872	0	34.6806	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3834.0	0	SC	0	1.4872	0	34.6806	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3835.0	0	SC	0	1.4874	0	34.6803	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3836.0	0	SC	0	1.4875	0	34.6805	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3837.0	0	SC	0	1.4874	0	34.6806	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3838.0	0	SC	0	1.4872	0	34.6807	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3839.0	0	SC	0	1.4872	0	34.6806	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3840.0	0	SC	0	1.4874	0	34.6805	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3841.0	0	SC	0	1.4870	0	34.6806	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3842.0	0	SC	0	1.4866	0	34.6807	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3843.0	0	SC	0	1.4858	0	34.6807	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3844.0	0	SC	0	1.4858	0	34.6807	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3845.0	0	SC	0	1.4857	0	34.6808	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3846.0	0	SC	0	1.4857	0	34.6807	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3847.0	0	SC	0	1.4858	0	34.6807	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3848.0	0	SC	0	1.4858	0	34.6806	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3849.0	0	SC	0	1.4859	0	34.6807	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3850.0	0	SC	0	1.4860	0	34.6807	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3851.0	0	SC	0	1.4859	0	34.6806	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3852.0	0	SC	0	1.4857	0	34.6808	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3853.0	0	SC	0	1.4857	0	34.6808	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3854.0	0	SC	0	1.4856	0	34.6809	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3855.0	0	SC	0	1.4855	0	34.6808	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3856.0	0	SC	0	1.4856	0	34.6809	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3857.0	0	SC	0	1.4856	0	34.6809	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3858.0	0	SC	0	1.4857	0	34.6809	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3859.0	0	SC	0	1.4858	0	34.6808	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3860.0	0	SC	0	1.4859	0	34.6808	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3861.0	0	SC	0	1.4860	0	34.6808	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3862.0	0	SC	0	1.4861	0	34.6809	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3863.0	0	SC	0	1.4862	0	34.6808	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3864.0	0	SC	0	1.4861	0	34.6809	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3865.0	0	SC	0	1.4861	0	34.6809	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3866.0	0	SC	0	1.4859	0	34.6810	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3867.0	0	SC	0	1.4858	0	34.6810	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3868.0	0	SC	0	1.4856	0	34.6810	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3869.0	0	SC	0	1.4855	0	34.6809	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3870.0	0	SC	0	1.4855	0	34.6809	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3871.0	0	SC	0	1.4854	0	34.6810	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3872.0	0	SC	0	1.4855	0	34.6809	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3873.0	0	SC	0	1.4855	0	34.6809	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3874.0	0	SC	0	1.4853	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3875.0	0	SC	0	1.4849	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3876.0	0	SC	0	1.4851	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3877.0	0	SC	0	1.4851	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3878.0	0	SC	0	1.4852	0	34.6810	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3879.0	0	SC	0	1.4853	0	34.6810	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3880.0	0	SC	0	1.4854	0	34.6809	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3881.0	0	SC	0	1.4854	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3882.0	0	SC	0	1.4854	0	34.6810	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3883.0	0	SC	0	1.4855	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3884.0	0	SC	0	1.4856	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3885.0	0	SC	0	1.4857	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3886.0	0	SC	0	1.4858	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3887.0	0	SC	0	1.4859	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3888.0	0	SC	0	1.4860	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3889.0	0	SC	0	1.4861	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3890.0	0	SC	0	1.4862	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3891.0	0	SC	0	1.4863	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3892.0	0	SC	0	1.4864	0	34.6810	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3893.0	0	SC	0	1.4863	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3894.0	0	SC	0	1.4864	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3895.0	0	SC	0	1.4865	0	34.6810	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3896.0	0	SC	0	1.4865	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3897.0	0	SC	0	1.4867	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3898.0	0	SC	0	1.4866	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3899.0	0	SC	0	1.4868	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3900.0	0	SC	0	1.4868	0	34.6810	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3901.0	0	SC	0	1.4868	0	34.6810	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3902.0	0	SC	0	1.4868	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3903.0	0	SC	0	1.4868	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3904.0	0	SC	0	1.4868	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3905.0	0	SC	0	1.4868	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3906.0	0	SC	0	1.4870	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3907.0	0	SC	0	1.4868	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3908.0	0	SC	0	1.4868	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3909.0	0	SC	0	1.4868	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3910.0	0	SC	0	1.4868	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3911.0	0	SC	0	1.4868	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3912.0	0	SC	0	1.4870	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3913.0	0	SC	0	1.4870	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3914.0	0	SC	0	1.4870	0	34.6813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3915.0	0	SC	0	1.4870	0	34.6813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3916.0	0	SC	0	1.4874	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3917.0	0	SC	0	1.4873	0	34.6813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3918.0	0	SC	0	1.4874	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3919.0	0	SC	0	1.4874	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3920.0	0	SC	0	1.4875	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3921.0	0	SC	0	1.4874	0	34.6813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3922.0	0	SC	0	1.4877	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3923.0	0	SC	0	1.4879	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3924.0	0	SC	0	1.4880	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3925.0	0	SC	0	1.4881	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3926.0	0	SC	0	1.4881	0	34.6813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3927.0	0	SC	0	1.4882	0	34.6813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3928.0	0	SC	0	1.4885	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3929.0	0	SC	0	1.4886	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3930.0	0	SC	0	1.4886	0	34.6811	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3931.0	0	SC	0	1.4884	0	34.6813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3932.0	0	SC	0	1.4883	0	34.6813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3933.0	0	SC	0	1.4882	0	34.6813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3934.0	0	SC	0	1.4882	0	34.6813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3935.0	0	SC	0	1.4883	0	34.6813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3936.0	0	SC	0	1.4881	0	34.6813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3937.0	0	SC	0	1.4882	0	34.6813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3938.0	0	SC	0	1.4881	0	34.6813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3939.0	0	SC	0	1.4882	0	34.6813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3940.0	0	SC	0	1.4882	0	34.6813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3941.0	0	SC	0	1.4882	0	34.6813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3942.0	0	SC	0	1.4883	0	34.6813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3943.0	0	SC	0	1.4885	0	34.6813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3944.0	0	SC	0	1.4884	0	34.6813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3945.0	0	SC	0	1.4885	0	34.6813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3946.0	0	SC	0	1.4885	0	34.6813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3947.0	0	SC	0	1.4885	0	34.6813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3948.0	0	SC	0	1.4884	0	34.6813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3949.0	0	SC	0	1.4885	0	34.6813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3950.0	0	SC	0	1.4885	0	34.6813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3951.0	0	SC	0	1.4885	0	34.6813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3952.0	0	SC	0	1.4887	0	34.6813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3953.0	0	SC	0	1.4887	0	34.6813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3954.0	0	SC	0	1.4887	0	34.6815	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3955.0	0	SC	0	1.4885	0	34.6816	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3956.0	0	SC	0	1.4881	0	34.6816	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3957.0	0	SC	0	1.4883	0	34.6813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3958.0	0	SC	0	1.4881	0	34.6816	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3959.0	0	SC	0	1.4882	0	34.6816	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3960.0	0	SC	0	1.4881	0	34.6817	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3961.0	0	SC	0	1.4882	0	34.6815	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3962.0	0	SC	0	1.4883	0	34.6813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3963.0	0	SC	0	1.4885	0	34.6813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3964.0	0	SC	0	1.4885	0	34.6816	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3965.0	0	SC	0	1.4884	0	34.6817	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3966.0	0	SC	0	1.4885	0	34.6817	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3967.0	0	SC	0	1.4887	0	34.6815	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3968.0	0	SC	0	1.4886	0	34.6813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3969.0	0	SC	0	1.4886	0	34.6813	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3970.0	0	SC	0	1.4885	0	34.6815	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3971.0	0	SC	0	1.4884	0	34.6816	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3972.0	0	SC	0	1.4882	0	34.6819	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3973.0	0	SC	0	1.4884	0	34.6818	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3974.0	0	SC	0	1.4886	0	34.6817	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3975.0	0	SC	0	1.4887	0	34.6817	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3976.0	0	SC	0	1.4885	0	34.6818	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3977.0	0	SC	0	1.4886	0	34.6816	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3978.0	0	SC	0	1.4884	0	34.6816	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3979.0	0	SC	0	1.4884	0	34.6816	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3980.0	0	SC	0	1.4884	0	34.6817	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3981.0	0	SC	0	1.4883	0	34.6817	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3982.0	0	SC	0	1.4882	0	34.6817	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3983.0	0	SC	0	1.4882	0	34.6817	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3984.0	0	SC	0	1.4879	0	34.6818	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3985.0	0	SC	0	1.4876	0	34.6818	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3986.0	0	SC	0	1.4875	0	34.6819	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3987.0	0	SC	0	1.4875	0	34.6819	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3988.0	0	SC	0	1.4877	0	34.6818	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3989.0	0	SC	0	1.4876	0	34.6819	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3990.0	0	SC	0	1.4876	0	34.6819	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3991.0	0	SC	0	1.4876	0	34.6819	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3992.0	0	SC	0	1.4878	0	34.6818	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3993.0	0	SC	0	1.4877	0	34.6819	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3994.0	0	SC	0	1.4877	0	34.6819	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3995.0	0	SC	0	1.4877	0	34.6820	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3996.0	0	SC	0	1.4878	0	34.6820	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3997.0	0	SC	0	1.4879	0	34.6818	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3998.0	0	SC	0	1.4874	0	34.6818	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	3999.0	0	SC	0	1.4873	0	34.6820	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4000.0	0	SC	0	1.4870	0	34.6821	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4001.0	0	SC	0	1.4870	0	34.6821	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4002.0	0	SC	0	1.4870	0	34.6820	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4003.0	0	SC	0	1.4870	0	34.6820	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4004.0	0	SC	0	1.4872	0	34.6820	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4005.0	0	SC	0	1.4872	0	34.6819	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4006.0	0	SC	0	1.4872	0	34.6820	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4007.0	0	SC	0	1.4870	0	34.6821	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4008.0	0	SC	0	1.4870	0	34.6820	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4009.0	0	SC	0	1.4870	0	34.6820	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4010.0	0	SC	0	1.4870	0	34.6820	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4011.0	0	SC	0	1.4868	0	34.6821	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4012.0	0	SC	0	1.4868	0	34.6821	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4013.0	0	SC	0	1.4870	0	34.6820	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4014.0	0	SC	0	1.4870	0	34.6821	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4015.0	0	SC	0	1.4870	0	34.6821	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4016.0	0	SC	0	1.4870	0	34.6822	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4017.0	0	SC	0	1.4872	0	34.6821	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4018.0	0	SC	0	1.4870	0	34.6821	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4019.0	0	SC	0	1.4872	0	34.6822	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4020.0	0	SC	0	1.4872	0	34.6821	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4021.0	0	SC	0	1.4873	0	34.6820	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4022.0	0	SC	0	1.4873	0	34.6821	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4023.0	0	SC	0	1.4873	0	34.6822	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4024.0	0	SC	0	1.4873	0	34.6822	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4025.0	0	SC	0	1.4873	0	34.6822	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4026.0	0	SC	0	1.4873	0	34.6821	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4027.0	0	SC	0	1.4873	0	34.6823	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4028.0	0	SC	0	1.4874	0	34.6822	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4029.0	0	SC	0	1.4876	0	34.6820	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4030.0	0	SC	0	1.4876	0	34.6821	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4031.0	0	SC	0	1.4876	0	34.6823	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4032.0	0	SC	0	1.4877	0	34.6822	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4033.0	0	SC	0	1.4877	0	34.6822	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4034.0	0	SC	0	1.4877	0	34.6823	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4035.0	0	SC	0	1.4878	0	34.6822	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4036.0	0	SC	0	1.4879	0	34.6821	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4037.0	0	SC	0	1.4878	0	34.6823	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4038.0	0	SC	0	1.4879	0	34.6823	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4039.0	0	SC	0	1.4880	0	34.6823	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4040.0	0	SC	0	1.4881	0	34.6823	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4041.0	0	SC	0	1.4881	0	34.6822	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4042.0	0	SC	0	1.4882	0	34.6822	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4043.0	0	SC	0	1.4882	0	34.6822	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4044.0	0	SC	0	1.4880	0	34.6825	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4045.0	0	SC	0	1.4881	0	34.6823	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4046.0	0	SC	0	1.4882	0	34.6821	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4047.0	0	SC	0	1.4880	0	34.6824	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4048.0	0	SC	0	1.4880	0	34.6824	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4049.0	0	SC	0	1.4877	0	34.6825	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4050.0	0	SC	0	1.4874	0	34.6824	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4051.0	0	SC	0	1.4867	0	34.6825	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4052.0	0	SC	0	1.4866	0	34.6823	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4053.0	0	SC	0	1.4865	0	34.6824	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4054.0	0	SC	0	1.4865	0	34.6825	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4055.0	0	SC	0	1.4866	0	34.6826	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4056.0	0	SC	0	1.4866	0	34.6826	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4057.0	0	SC	0	1.4867	0	34.6825	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4058.0	0	SC	0	1.4865	0	34.6823	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4059.0	0	SC	0	1.4862	0	34.6826	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4060.0	0	SC	0	1.4863	0	34.6826	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4061.0	0	SC	0	1.4865	0	34.6826	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4062.0	0	SC	0	1.4866	0	34.6825	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4063.0	0	SC	0	1.4867	0	34.6825	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4064.0	0	SC	0	1.4868	0	34.6826	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4065.0	0	SC	0	1.4868	0	34.6826	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4066.0	0	SC	0	1.4870	0	34.6826	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4067.0	0	SC	0	1.4872	0	34.6824	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4068.0	0	SC	0	1.4872	0	34.6825	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4069.0	0	SC	0	1.4873	0	34.6826	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4070.0	0	SC	0	1.4873	0	34.6826	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4071.0	0	SC	0	1.4875	0	34.6823	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4072.0	0	SC	0	1.4875	0	34.6824	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4073.0	0	SC	0	1.4876	0	34.6825	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4074.0	0	SC	0	1.4874	0	34.6826	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4075.0	0	SC	0	1.4875	0	34.6826	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4076.0	0	SC	0	1.4876	0	34.6826	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4077.0	0	SC	0	1.4875	0	34.6826	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4078.0	0	SC	0	1.4877	0	34.6825	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4079.0	0	SC	0	1.4878	0	34.6825	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4080.0	0	SC	0	1.4876	0	34.6826	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4081.0	0	SC	0	1.4875	0	34.6826	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4082.0	0	SC	0	1.4876	0	34.6826	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4083.0	0	SC	0	1.4874	0	34.6825	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4084.0	0	SC	0	1.4873	0	34.6826	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4085.0	0	SC	0	1.4874	0	34.6826	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4086.0	0	SC	0	1.4876	0	34.6826	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4087.0	0	SC	0	1.4876	0	34.6825	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4088.0	0	SC	0	1.4873	0	34.6826	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4089.0	0	SC	0	1.4870	0	34.6828	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4090.0	0	SC	0	1.4870	0	34.6828	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4091.0	0	SC	0	1.4868	0	34.6826	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4092.0	0	SC	0	1.4870	0	34.6826	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4093.0	0	SC	0	1.4870	0	34.6826	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4094.0	0	SC	0	1.4870	0	34.6828	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4095.0	0	SC	0	1.4868	0	34.6828	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4096.0	0	SC	0	1.4868	0	34.6828	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4097.0	0	SC	0	1.4866	0	34.6826	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4098.0	0	SC	0	1.4867	0	34.6826	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4099.0	0	SC	0	1.4867	0	34.6828	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4100.0	0	SC	0	1.4865	0	34.6830	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4101.0	0	SC	0	1.4865	0	34.6830	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4102.0	0	SC	0	1.4867	0	34.6830	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4103.0	0	SC	0	1.4867	0	34.6828	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4104.0	0	SC	0	1.4868	0	34.6828	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4105.0	0	SC	0	1.4870	0	34.6828	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4106.0	0	SC	0	1.4870	0	34.6828	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4107.0	0	SC	0	1.4870	0	34.6828	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4108.0	0	SC	0	1.4872	0	34.6828	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4109.0	0	SC	0	1.4872	0	34.6828	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4110.0	0	SC	0	1.4873	0	34.6830	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4111.0	0	SC	0	1.4873	0	34.6831	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4112.0	0	SC	0	1.4874	0	34.6830	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4113.0	0	SC	0	1.4874	0	34.6828	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4114.0	0	SC	0	1.4876	0	34.6828	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4115.0	0	SC	0	1.4872	0	34.6830	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4116.0	0	SC	0	1.4868	0	34.6832	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4117.0	0	SC	0	1.4868	0	34.6830	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4118.0	0	SC	0	1.4870	0	34.6830	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4119.0	0	SC	0	1.4868	0	34.6831	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4120.0	0	SC	0	1.4868	0	34.6830	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4121.0	0	SC	0	1.4868	0	34.6830	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4122.0	0	SC	0	1.4868	0	34.6830	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4123.0	0	SC	0	1.4868	0	34.6830	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4124.0	0	SC	0	1.4868	0	34.6828	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4125.0	0	SC	0	1.4866	0	34.6828	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4126.0	0	SC	0	1.4866	0	34.6832	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4127.0	0	SC	0	1.4865	0	34.6831	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4128.0	0	SC	0	1.4867	0	34.6830	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4129.0	0	SC	0	1.4865	0	34.6831	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4130.0	0	SC	0	1.4868	0	34.6830	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4131.0	0	SC	0	1.4867	0	34.6831	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4132.0	0	SC	0	1.4868	0	34.6831	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4133.0	0	SC	0	1.4868	0	34.6832	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4134.0	0	SC	0	1.4865	0	34.6831	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4135.0	0	SC	0	1.4864	0	34.6831	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4136.0	0	SC	0	1.4863	0	34.6832	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4137.0	0	SC	0	1.4863	0	34.6833	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4138.0	0	SC	0	1.4865	0	34.6832	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4139.0	0	SC	0	1.4865	0	34.6832	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4140.0	0	SC	0	1.4867	0	34.6832	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4141.0	0	SC	0	1.4865	0	34.6831	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4142.0	0	SC	0	1.4865	0	34.6831	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4143.0	0	SC	0	1.4864	0	34.6832	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4144.0	0	SC	0	1.4864	0	34.6832	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4145.0	0	SC	0	1.4864	0	34.6833	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4146.0	0	SC	0	1.4865	0	34.6832	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4147.0	0	SC	0	1.4864	0	34.6832	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4148.0	0	SC	0	1.4863	0	34.6832	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4149.0	0	SC	0	1.4864	0	34.6833	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4150.0	0	SC	0	1.4861	0	34.6833	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4151.0	0	SC	0	1.4858	0	34.6833	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4152.0	0	SC	0	1.4860	0	34.6833	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4153.0	0	SC	0	1.4861	0	34.6832	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4154.0	0	SC	0	1.4860	0	34.6834	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4155.0	0	SC	0	1.4859	0	34.6834	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4156.0	0	SC	0	1.4859	0	34.6834	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4157.0	0	SC	0	1.4857	0	34.6833	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4158.0	0	SC	0	1.4859	0	34.6833	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4159.0	0	SC	0	1.4859	0	34.6833	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4160.0	0	SC	0	1.4860	0	34.6834	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4161.0	0	SC	0	1.4860	0	34.6834	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4162.0	0	SC	0	1.4861	0	34.6834	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4163.0	0	SC	0	1.4863	0	34.6832	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4164.0	0	SC	0	1.4863	0	34.6834	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4165.0	0	SC	0	1.4863	0	34.6836	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4166.0	0	SC	0	1.4864	0	34.6835	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4167.0	0	SC	0	1.4865	0	34.6834	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4168.0	0	SC	0	1.4865	0	34.6833	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4169.0	0	SC	0	1.4866	0	34.6834	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4170.0	0	SC	0	1.4864	0	34.6835	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4171.0	0	SC	0	1.4862	0	34.6836	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4172.0	0	SC	0	1.4859	0	34.6835	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4173.0	0	SC	0	1.4858	0	34.6834	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4174.0	0	SC	0	1.4859	0	34.6834	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4175.0	0	SC	0	1.4860	0	34.6834	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4176.0	0	SC	0	1.4859	0	34.6835	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4177.0	0	SC	0	1.4860	0	34.6835	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4178.0	0	SC	0	1.4860	0	34.6835	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4179.0	0	SC	0	1.4858	0	34.6834	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4180.0	0	SC	0	1.4857	0	34.6835	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4181.0	0	SC	0	1.4857	0	34.6835	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4182.0	0	SC	0	1.4857	0	34.6837	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4183.0	0	SC	0	1.4857	0	34.6837	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4184.0	0	SC	0	1.4859	0	34.6835	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4185.0	0	SC	0	1.4859	0	34.6836	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4186.0	0	SC	0	1.4858	0	34.6837	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4187.0	0	SC	0	1.4859	0	34.6836	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4188.0	0	SC	0	1.4857	0	34.6837	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4189.0	0	SC	0	1.4859	0	34.6837	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4190.0	0	SC	0	1.4859	0	34.6836	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4191.0	0	SC	0	1.4860	0	34.6837	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4192.0	0	SC	0	1.4858	0	34.6838	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4193.0	0	SC	0	1.4860	0	34.6835	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4194.0	0	SC	0	1.4857	0	34.6837	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4195.0	0	SC	0	1.4847	0	34.6838	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4196.0	0	SC	0	1.4838	0	34.6839	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4197.0	0	SC	0	1.4838	0	34.6837	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4198.0	0	SC	0	1.4838	0	34.6838	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4199.0	0	SC	0	1.4839	0	34.6837	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4200.0	0	SC	0	1.4838	0	34.6839	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4201.0	0	SC	0	1.4838	0	34.6839	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4202.0	0	SC	0	1.4839	0	34.6839	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4203.0	0	SC	0	1.4839	0	34.6838	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4204.0	0	SC	0	1.4840	0	34.6837	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4205.0	0	SC	0	1.4841	0	34.6839	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4206.0	0	SC	0	1.4842	0	34.6838	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4207.0	0	SC	0	1.4843	0	34.6839	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4208.0	0	SC	0	1.4843	0	34.6840	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4209.0	0	SC	0	1.4843	0	34.6839	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4210.0	0	SC	0	1.4845	0	34.6837	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4211.0	0	SC	0	1.4843	0	34.6840	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4212.0	0	SC	0	1.4844	0	34.6839	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4213.0	0	SC	0	1.4843	0	34.6840	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4214.0	0	SC	0	1.4838	0	34.6840	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4215.0	0	SC	0	1.4838	0	34.6838	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4216.0	0	SC	0	1.4840	0	34.6838	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4217.0	0	SC	0	1.4840	0	34.6838	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4218.0	0	SC	0	1.4840	0	34.6839	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4219.0	0	SC	0	1.4841	0	34.6840	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4220.0	0	SC	0	1.4840	0	34.6840	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4221.0	0	SC	0	1.4841	0	34.6839	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4222.0	0	SC	0	1.4841	0	34.6839	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4223.0	0	SC	0	1.4841	0	34.6839	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4224.0	0	SC	0	1.4842	0	34.6840	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4225.0	0	SC	0	1.4840	0	34.6841	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4226.0	0	SC	0	1.4840	0	34.6841	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4227.0	0	SC	0	1.4841	0	34.6840	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4228.0	0	SC	0	1.4843	0	34.6840	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4229.0	0	SC	0	1.4845	0	34.6840	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4230.0	0	SC	0	1.4844	0	34.6841	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4231.0	0	SC	0	1.4845	0	34.6841	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4232.0	0	SC	0	1.4845	0	34.6841	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4233.0	0	SC	0	1.4844	0	34.6840	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4234.0	0	SC	0	1.4842	0	34.6840	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4235.0	0	SC	0	1.4841	0	34.6839	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4236.0	0	SC	0	1.4840	0	34.6841	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4237.0	0	SC	0	1.4836	0	34.6841	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4238.0	0	SC	0	1.4837	0	34.6841	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4239.0	0	SC	0	1.4837	0	34.6841	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4240.0	0	SC	0	1.4838	0	34.6841	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4241.0	0	SC	0	1.4837	0	34.6841	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4242.0	0	SC	0	1.4837	0	34.6841	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4243.0	0	SC	0	1.4835	0	34.6841	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4244.0	0	SC	0	1.4832	0	34.6841	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4245.0	0	SC	0	1.4830	0	34.6843	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4246.0	0	SC	0	1.4832	0	34.6843	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4247.0	0	SC	0	1.4830	0	34.6843	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4248.0	0	SC	0	1.4830	0	34.6841	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4249.0	0	SC	0	1.4828	0	34.6843	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4250.0	0	SC	0	1.4828	0	34.6843	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4251.0	0	SC	0	1.4830	0	34.6841	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4252.0	0	SC	0	1.4830	0	34.6843	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4253.0	0	SC	0	1.4830	0	34.6843	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4254.0	0	SC	0	1.4830	0	34.6843	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4255.0	0	SC	0	1.4830	0	34.6845	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4256.0	0	SC	0	1.4830	0	34.6845	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4257.0	0	SC	0	1.4830	0	34.6845	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4258.0	0	SC	0	1.4830	0	34.6843	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4259.0	0	SC	0	1.4832	0	34.6843	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4260.0	0	SC	0	1.4832	0	34.6843	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4261.0	0	SC	0	1.4830	0	34.6846	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4262.0	0	SC	0	1.4832	0	34.6845	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4263.0	0	SC	0	1.4832	0	34.6843	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4264.0	0	SC	0	1.4832	0	34.6843	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4265.0	0	SC	0	1.4834	0	34.6843	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4266.0	0	SC	0	1.4835	0	34.6843	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4267.0	0	SC	0	1.4835	0	34.6845	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4268.0	0	SC	0	1.4835	0	34.6845	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4269.0	0	SC	0	1.4835	0	34.6845	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4270.0	0	SC	0	1.4837	0	34.6843	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4271.0	0	SC	0	1.4839	0	34.6843	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4272.0	0	SC	0	1.4830	0	34.6845	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4273.0	0	SC	0	1.4830	0	34.6845	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4274.0	0	SC	0	1.4830	0	34.6845	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4275.0	0	SC	0	1.4828	0	34.6845	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4276.0	0	SC	0	1.4828	0	34.6845	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4277.0	0	SC	0	1.4828	0	34.6846	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4278.0	0	SC	0	1.4830	0	34.6846	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4279.0	0	SC	0	1.4830	0	34.6843	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4280.0	0	SC	0	1.4830	0	34.6845	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4281.0	0	SC	0	1.4830	0	34.6848	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4282.0	0	SC	0	1.4833	0	34.6846	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4283.0	0	SC	0	1.4834	0	34.6843	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4284.0	0	SC	0	1.4835	0	34.6843	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4285.0	0	SC	0	1.4834	0	34.6846	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4286.0	0	SC	0	1.4835	0	34.6846	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4287.0	0	SC	0	1.4837	0	34.6845	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4288.0	0	SC	0	1.4838	0	34.6846	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4289.0	0	SC	0	1.4839	0	34.6843	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4290.0	0	SC	0	1.4840	0	34.6845	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4291.0	0	SC	0	1.4841	0	34.6845	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4292.0	0	SC	0	1.4842	0	34.6846	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4293.0	0	SC	0	1.4843	0	34.6846	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4294.0	0	SC	0	1.4844	0	34.6846	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4295.0	0	SC	0	1.4845	0	34.6846	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4296.0	0	SC	0	1.4846	0	34.6845	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4297.0	0	SC	0	1.4847	0	34.6845	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4298.0	0	SC	0	1.4845	0	34.6846	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4299.0	0	SC	0	1.4840	0	34.6848	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4300.0	0	SC	0	1.4834	0	34.6848	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4301.0	0	SC	0	1.4835	0	34.6847	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4302.0	0	SC	0	1.4832	0	34.6848	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4303.0	0	SC	0	1.4833	0	34.6848	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4304.0	0	SC	0	1.4834	0	34.6848	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4305.0	0	SC	0	1.4835	0	34.6848	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4306.0	0	SC	0	1.4836	0	34.6847	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4307.0	0	SC	0	1.4837	0	34.6847	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4308.0	0	SC	0	1.4837	0	34.6848	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4309.0	0	SC	0	1.4839	0	34.6847	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4310.0	0	SC	0	1.4839	0	34.6848	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4311.0	0	SC	0	1.4839	0	34.6847	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4312.0	0	SC	0	1.4837	0	34.6848	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4313.0	0	SC	0	1.4836	0	34.6848	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4314.0	0	SC	0	1.4836	0	34.6849	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4315.0	0	SC	0	1.4837	0	34.6849	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4316.0	0	SC	0	1.4837	0	34.6849	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4317.0	0	SC	0	1.4836	0	34.6850	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4318.0	0	SC	0	1.4837	0	34.6849	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4319.0	0	SC	0	1.4837	0	34.6849	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4320.0	0	SC	0	1.4837	0	34.6847	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4321.0	0	SC	0	1.4838	0	34.6847	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4322.0	0	SC	0	1.4837	0	34.6850	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4323.0	0	SC	0	1.4838	0	34.6850	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4324.0	0	SC	0	1.4838	0	34.6849	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4325.0	0	SC	0	1.4833	0	34.6851	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4326.0	0	SC	0	1.4832	0	34.6851	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4327.0	0	SC	0	1.4832	0	34.6850	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4328.0	0	SC	0	1.4834	0	34.6849	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4329.0	0	SC	0	1.4832	0	34.6849	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4330.0	0	SC	0	1.4828	0	34.6851	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4331.0	0	SC	0	1.4832	0	34.6850	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4332.0	0	SC	0	1.4833	0	34.6851	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4333.0	0	SC	0	1.4834	0	34.6851	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4334.0	0	SC	0	1.4834	0	34.6850	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4335.0	0	SC	0	1.4832	0	34.6851	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4336.0	0	SC	0	1.4830	0	34.6851	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4337.0	0	SC	0	1.4826	0	34.6851	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4338.0	0	SC	0	1.4826	0	34.6851	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4339.0	0	SC	0	1.4826	0	34.6850	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4340.0	0	SC	0	1.4825	0	34.6851	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4341.0	0	SC	0	1.4825	0	34.6852	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4342.0	0	SC	0	1.4825	0	34.6851	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4343.0	0	SC	0	1.4824	0	34.6852	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4344.0	0	SC	0	1.4824	0	34.6852	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4345.0	0	SC	0	1.4824	0	34.6852	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4346.0	0	SC	0	1.4825	0	34.6852	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4347.0	0	SC	0	1.4825	0	34.6852	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4348.0	0	SC	0	1.4826	0	34.6851	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4349.0	0	SC	0	1.4826	0	34.6851	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4350.0	0	SC	0	1.4826	0	34.6852	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4351.0	0	SC	0	1.4826	0	34.6852	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4352.0	0	SC	0	1.4826	0	34.6852	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4353.0	0	SC	0	1.4824	0	34.6852	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4354.0	0	SC	0	1.4824	0	34.6851	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4355.0	0	SC	0	1.4823	0	34.6853	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4356.0	0	SC	0	1.4822	0	34.6853	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4357.0	0	SC	0	1.4823	0	34.6853	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4358.0	0	SC	0	1.4823	0	34.6852	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4359.0	0	SC	0	1.4820	0	34.6853	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4360.0	0	SC	0	1.4817	0	34.6853	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4361.0	0	SC	0	1.4814	0	34.6854	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4362.0	0	SC	0	1.4812	0	34.6855	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4363.0	0	SC	0	1.4813	0	34.6855	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4364.0	0	SC	0	1.4813	0	34.6853	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4365.0	0	SC	0	1.4812	0	34.6855	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4366.0	0	SC	0	1.4811	0	34.6856	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4367.0	0	SC	0	1.4812	0	34.6855	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4368.0	0	SC	0	1.4813	0	34.6855	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4369.0	0	SC	0	1.4812	0	34.6854	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4370.0	0	SC	0	1.4811	0	34.6853	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4371.0	0	SC	0	1.4809	0	34.6855	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4372.0	0	SC	0	1.4807	0	34.6855	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4373.0	0	SC	0	1.4807	0	34.6856	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4374.0	0	SC	0	1.4807	0	34.6855	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4375.0	0	SC	0	1.4807	0	34.6855	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4376.0	0	SC	0	1.4807	0	34.6856	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4377.0	0	SC	0	1.4807	0	34.6856	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4378.0	0	SC	0	1.4807	0	34.6856	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4379.0	0	SC	0	1.4807	0	34.6855	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4380.0	0	SC	0	1.4809	0	34.6856	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4381.0	0	SC	0	1.4807	0	34.6857	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4382.0	0	SC	0	1.4807	0	34.6856	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4383.0	0	SC	0	1.4809	0	34.6855	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4384.0	0	SC	0	1.4811	0	34.6855	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4385.0	0	SC	0	1.4813	0	34.6856	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4386.0	0	SC	0	1.4813	0	34.6857	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4387.0	0	SC	0	1.4814	0	34.6857	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4388.0	0	SC	0	1.4814	0	34.6857	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4389.0	0	SC	0	1.4814	0	34.6855	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4390.0	0	SC	0	1.4813	0	34.6856	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4391.0	0	SC	0	1.4811	0	34.6856	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4392.0	0	SC	0	1.4811	0	34.6858	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4393.0	0	SC	0	1.4811	0	34.6857	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4394.0	0	SC	0	1.4812	0	34.6857	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4395.0	0	SC	0	1.4809	0	34.6858	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4396.0	0	SC	0	1.4807	0	34.6858	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4397.0	0	SC	0	1.4807	0	34.6857	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4398.0	0	SC	0	1.4807	0	34.6857	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4399.0	0	SC	0	1.4804	0	34.6858	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4400.0	0	SC	0	1.4802	0	34.6857	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4401.0	0	SC	0	1.4802	0	34.6857	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4402.0	0	SC	0	1.4802	0	34.6857	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4403.0	0	SC	0	1.4798	0	34.6858	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4404.0	0	SC	0	1.4797	0	34.6860	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4405.0	0	SC	0	1.4797	0	34.6860	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4406.0	0	SC	0	1.4797	0	34.6858	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4407.0	0	SC	0	1.4798	0	34.6857	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4408.0	0	SC	0	1.4795	0	34.6861	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4409.0	0	SC	0	1.4795	0	34.6860	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4410.0	0	SC	0	1.4794	0	34.6858	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4411.0	0	SC	0	1.4795	0	34.6858	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4412.0	0	SC	0	1.4795	0	34.6858	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4413.0	0	SC	0	1.4795	0	34.6858	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4414.0	0	SC	0	1.4796	0	34.6860	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4415.0	0	SC	0	1.4796	0	34.6858	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4416.0	0	SC	0	1.4795	0	34.6860	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4417.0	0	SC	0	1.4794	0	34.6860	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4418.0	0	SC	0	1.4794	0	34.6858	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4419.0	0	SC	0	1.4788	0	34.6860	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4420.0	0	SC	0	1.4786	0	34.6861	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4421.0	0	SC	0	1.4786	0	34.6861	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4422.0	0	SC	0	1.4786	0	34.6861	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4423.0	0	SC	0	1.4786	0	34.6861	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4424.0	0	SC	0	1.4784	0	34.6861	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4425.0	0	SC	0	1.4778	0	34.6862	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4426.0	0	SC	0	1.4778	0	34.6862	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4427.0	0	SC	0	1.4777	0	34.6862	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4428.0	0	SC	0	1.4776	0	34.6862	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4429.0	0	SC	0	1.4775	0	34.6862	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4430.0	0	SC	0	1.4776	0	34.6863	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4431.0	0	SC	0	1.4778	0	34.6862	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4432.0	0	SC	0	1.4778	0	34.6863	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4433.0	0	SC	0	1.4779	0	34.6863	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4434.0	0	SC	0	1.4778	0	34.6864	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4435.0	0	SC	0	1.4777	0	34.6864	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4436.0	0	SC	0	1.4775	0	34.6863	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4437.0	0	SC	0	1.4773	0	34.6862	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4438.0	0	SC	0	1.4771	0	34.6864	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4439.0	0	SC	0	1.4773	0	34.6863	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4440.0	0	SC	0	1.4771	0	34.6864	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4441.0	0	SC	0	1.4769	0	34.6864	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4442.0	0	SC	0	1.4771	0	34.6863	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4443.0	0	SC	0	1.4771	0	34.6864	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4444.0	0	SC	0	1.4769	0	34.6864	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4445.0	0	SC	0	1.4767	0	34.6863	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4446.0	0	SC	0	1.4765	0	34.6863	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4447.0	0	SC	0	1.4760	0	34.6864	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4448.0	0	SC	0	1.4755	0	34.6867	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4449.0	0	SC	0	1.4756	0	34.6867	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4450.0	0	SC	0	1.4756	0	34.6866	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4451.0	0	SC	0	1.4757	0	34.6865	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4452.0	0	SC	0	1.4756	0	34.6866	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4453.0	0	SC	0	1.4758	0	34.6866	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4454.0	0	SC	0	1.4759	0	34.6866	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4455.0	0	SC	0	1.4759	0	34.6867	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4456.0	0	SC	0	1.4759	0	34.6866	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4457.0	0	SC	0	1.4759	0	34.6867	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4458.0	0	SC	0	1.4760	0	34.6866	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4459.0	0	SC	0	1.4761	0	34.6866	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4460.0	0	SC	0	1.4762	0	34.6866	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4461.0	0	SC	0	1.4762	0	34.6867	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4462.0	0	SC	0	1.4763	0	34.6867	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4463.0	0	SC	0	1.4764	0	34.6867	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4464.0	0	SC	0	1.4766	0	34.6865	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4465.0	0	SC	0	1.4764	0	34.6868	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4466.0	0	SC	0	1.4765	0	34.6868	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4467.0	0	SC	0	1.4767	0	34.6867	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4468.0	0	SC	0	1.4767	0	34.6867	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4469.0	0	SC	0	1.4767	0	34.6867	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4470.0	0	SC	0	1.4769	0	34.6866	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4471.0	0	SC	0	1.4767	0	34.6867	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4472.0	0	SC	0	1.4769	0	34.6867	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4473.0	0	SC	0	1.4769	0	34.6869	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4474.0	0	SC	0	1.4767	0	34.6868	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4475.0	0	SC	0	1.4769	0	34.6866	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4476.0	0	SC	0	1.4764	0	34.6869	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4477.0	0	SC	0	1.4762	0	34.6870	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4478.0	0	SC	0	1.4762	0	34.6869	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4479.0	0	SC	0	1.4763	0	34.6868	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4480.0	0	SC	0	1.4763	0	34.6868	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4481.0	0	SC	0	1.4759	0	34.6869	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4482.0	0	SC	0	1.4759	0	34.6870	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4483.0	0	SC	0	1.4760	0	34.6869	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4484.0	0	SC	0	1.4760	0	34.6868	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4485.0	0	SC	0	1.4759	0	34.6869	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4486.0	0	SC	0	1.4758	0	34.6869	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4487.0	0	SC	0	1.4758	0	34.6870	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4488.0	0	SC	0	1.4758	0	34.6870	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4489.0	0	SC	0	1.4759	0	34.6869	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4490.0	0	SC	0	1.4758	0	34.6870	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4491.0	0	SC	0	1.4756	0	34.6870	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4492.0	0	SC	0	1.4757	0	34.6871	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4493.0	0	SC	0	1.4758	0	34.6870	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4494.0	0	SC	0	1.4760	0	34.6870	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4495.0	0	SC	0	1.4761	0	34.6869	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4496.0	0	SC	0	1.4762	0	34.6870	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4497.0	0	SC	0	1.4763	0	34.6871	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4498.0	0	SC	0	1.4764	0	34.6870	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4499.0	0	SC	0	1.4765	0	34.6870	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4500.0	0	SC	0	1.4766	0	34.6869	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4501.0	0	SC	0	1.4767	0	34.6869	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4502.0	0	SC	0	1.4767	0	34.6871	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4503.0	0	SC	0	1.4769	0	34.6870	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4504.0	0	SC	0	1.4769	0	34.6870	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4505.0	0	SC	0	1.4767	0	34.6871	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4506.0	0	SC	0	1.4766	0	34.6870	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4507.0	0	SC	0	1.4764	0	34.6871	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4508.0	0	SC	0	1.4762	0	34.6870	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4509.0	0	SC	0	1.4759	0	34.6871	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4510.0	0	SC	0	1.4757	0	34.6872	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4511.0	0	SC	0	1.4756	0	34.6871	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4512.0	0	SC	0	1.4754	0	34.6872	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4513.0	0	SC	0	1.4754	0	34.6873	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4514.0	0	SC	0	1.4756	0	34.6871	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4515.0	0	SC	0	1.4755	0	34.6873	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4516.0	0	SC	0	1.4754	0	34.6871	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4517.0	0	SC	0	1.4753	0	34.6873	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4518.0	0	SC	0	1.4754	0	34.6871	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4519.0	0	SC	0	1.4754	0	34.6873	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4520.0	0	SC	0	1.4755	0	34.6873	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4521.0	0	SC	0	1.4753	0	34.6873	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4522.0	0	SC	0	1.4754	0	34.6873	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4523.0	0	SC	0	1.4755	0	34.6873	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4524.0	0	SC	0	1.4758	0	34.6872	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4525.0	0	SC	0	1.4758	0	34.6873	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4526.0	0	SC	0	1.4759	0	34.6873	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4527.0	0	SC	0	1.4759	0	34.6873	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4528.0	0	SC	0	1.4760	0	34.6873	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4529.0	0	SC	0	1.4761	0	34.6873	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4530.0	0	SC	0	1.4761	0	34.6873	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4531.0	0	SC	0	1.4761	0	34.6873	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4532.0	0	SC	0	1.4762	0	34.6872	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4533.0	0	SC	0	1.4762	0	34.6873	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4534.0	0	SC	0	1.4762	0	34.6873	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4535.0	0	SC	0	1.4762	0	34.6873	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4536.0	0	SC	0	1.4763	0	34.6873	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4537.0	0	SC	0	1.4761	0	34.6873	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4538.0	0	SC	0	1.4760	0	34.6873	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4539.0	0	SC	0	1.4758	0	34.6873	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4540.0	0	SC	0	1.4757	0	34.6873	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4541.0	0	SC	0	1.4758	0	34.6873	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4542.0	0	SC	0	1.4755	0	34.6876	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4543.0	0	SC	0	1.4751	0	34.6875	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4544.0	0	SC	0	1.4748	0	34.6876	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4545.0	0	SC	0	1.4748	0	34.6875	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4546.0	0	SC	0	1.4746	0	34.6875	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4547.0	0	SC	0	1.4745	0	34.6876	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4548.0	0	SC	0	1.4744	0	34.6876	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4549.0	0	SC	0	1.4742	0	34.6876	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4550.0	0	SC	0	1.4739	0	34.6876	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4551.0	0	SC	0	1.4735	0	34.6877	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4552.0	0	SC	0	1.4734	0	34.6876	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4553.0	0	SC	0	1.4732	0	34.6877	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4554.0	0	SC	0	1.4729	0	34.6877	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4555.0	0	SC	0	1.4729	0	34.6876	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4556.0	0	SC	0	1.4727	0	34.6877	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4557.0	0	SC	0	1.4726	0	34.6878	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4558.0	0	SC	0	1.4727	0	34.6877	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4559.0	0	SC	0	1.4727	0	34.6878	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4560.0	0	SC	0	1.4727	0	34.6878	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4561.0	0	SC	0	1.4727	0	34.6877	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4562.0	0	SC	0	1.4727	0	34.6878	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4563.0	0	SC	0	1.4725	0	34.6879	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4564.0	0	SC	0	1.4723	0	34.6879	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4565.0	0	SC	0	1.4723	0	34.6877	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4566.0	0	SC	0	1.4723	0	34.6879	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4567.0	0	SC	0	1.4722	0	34.6879	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4568.0	0	SC	0	1.4721	0	34.6879	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4569.0	0	SC	0	1.4719	0	34.6880	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4570.0	0	SC	0	1.4712	0	34.6881	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4571.0	0	SC	0	1.4708	0	34.6879	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4572.0	0	SC	0	1.4704	0	34.6880	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4573.0	0	SC	0	1.4692	0	34.6883	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4574.0	0	SC	0	1.4689	0	34.6883	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4575.0	0	SC	0	1.4687	0	34.6882	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4576.0	0	SC	0	1.4687	0	34.6882	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4577.0	0	SC	0	1.4687	0	34.6882	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4578.0	0	SC	0	1.4682	0	34.6882	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4579.0	0	SC	0	1.4679	0	34.6884	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4580.0	0	SC	0	1.4676	0	34.6884	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4581.0	0	SC	0	1.4671	0	34.6884	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4582.0	0	SC	0	1.4666	0	34.6885	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4583.0	0	SC	0	1.4665	0	34.6884	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4584.0	0	SC	0	1.4655	0	34.6886	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4585.0	0	SC	0	1.4650	0	34.6885	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4586.0	0	SC	0	1.4645	0	34.6886	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4587.0	0	SC	0	1.4637	0	34.6888	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4588.0	0	SC	0	1.4636	0	34.6888	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4589.0	0	SC	0	1.4633	0	34.6888	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4590.0	0	SC	0	1.4632	0	34.6888	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4591.0	0	SC	0	1.4632	0	34.6888	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4592.0	0	SC	0	1.4631	0	34.6888	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4593.0	0	SC	0	1.4631	0	34.6888	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4594.0	0	SC	0	1.4632	0	34.6887	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4595.0	0	SC	0	1.4633	0	34.6888	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4596.0	0	SC	0	1.4630	0	34.6888	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4597.0	0	SC	0	1.4630	0	34.6888	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4598.0	0	SC	0	1.4628	0	34.6887	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4599.0	0	SC	0	1.4628	0	34.6888	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4600.0	0	SC	0	1.4628	0	34.6888	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4601.0	0	SC	0	1.4630	0	34.6888	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4602.0	0	SC	0	1.4630	0	34.6888	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4603.0	0	SC	0	1.4632	0	34.6887	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4604.0	0	SC	0	1.4632	0	34.6888	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4605.0	0	SC	0	1.4630	0	34.6888	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4606.0	0	SC	0	1.4630	0	34.6888	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4607.0	0	SC	0	1.4631	0	34.6888	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4608.0	0	SC	0	1.4631	0	34.6888	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4609.0	0	SC	0	1.4632	0	34.6890	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4610.0	0	SC	0	1.4632	0	34.6891	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4611.0	0	SC	0	1.4632	0	34.6890	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4612.0	0	SC	0	1.4632	0	34.6888	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4613.0	0	SC	0	1.4630	0	34.6888	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4614.0	0	SC	0	1.4628	0	34.6888	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4615.0	0	SC	0	1.4626	0	34.6891	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4616.0	0	SC	0	1.4628	0	34.6891	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4617.0	0	SC	0	1.4630	0	34.6891	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4618.0	0	SC	0	1.4631	0	34.6891	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4619.0	0	SC	0	1.4631	0	34.6888	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4620.0	0	SC	0	1.4631	0	34.6888	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4621.0	0	SC	0	1.4623	0	34.6893	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4622.0	0	SC	0	1.4624	0	34.6891	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4623.0	0	SC	0	1.4618	0	34.6892	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4624.0	0	SC	0	1.4615	0	34.6893	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4625.0	0	SC	0	1.4615	0	34.6892	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4626.0	0	SC	0	1.4616	0	34.6891	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4627.0	0	SC	0	1.4616	0	34.6893	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4628.0	0	SC	0	1.4616	0	34.6895	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4629.0	0	SC	0	1.4618	0	34.6894	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4630.0	0	SC	0	1.4619	0	34.6893	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4631.0	0	SC	0	1.4621	0	34.6892	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4632.0	0	SC	0	1.4621	0	34.6892	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4633.0	0	SC	0	1.4617	0	34.6895	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4634.0	0	SC	0	1.4620	0	34.6893	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4635.0	0	SC	0	1.4618	0	34.6894	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4636.0	0	SC	0	1.4614	0	34.6894	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4637.0	0	SC	0	1.4620	0	34.6892	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4638.0	0	SC	0	1.4617	0	34.6895	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4639.0	0	SC	0	1.4616	0	34.6894	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4640.0	0	SC	0	1.4616	0	34.6895	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4641.0	0	SC	0	1.4616	0	34.6893	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4642.0	0	SC	0	1.4616	0	34.6893	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4643.0	0	SC	0	1.4618	0	34.6894	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4644.0	0	SC	0	1.4619	0	34.6894	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4645.0	0	SC	0	1.4620	0	34.6894	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4646.0	0	SC	0	1.4620	0	34.6894	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4647.0	0	SC	0	1.4622	0	34.6892	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4648.0	0	SC	0	1.4622	0	34.6892	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4649.0	0	SC	0	1.4623	0	34.6893	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4650.0	0	SC	0	1.4625	0	34.6893	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4651.0	0	SC	0	1.4626	0	34.6892	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4652.0	0	SC	0	1.4626	0	34.6894	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4653.0	0	SC	0	1.4626	0	34.6894	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4654.0	0	SC	0	1.4628	0	34.6893	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4655.0	0	SC	0	1.4630	0	34.6893	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4656.0	0	SC	0	1.4631	0	34.6893	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4657.0	0	SC	0	1.4631	0	34.6894	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4658.0	0	SC	0	1.4633	0	34.6893	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4659.0	0	SC	0	1.4634	0	34.6894	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4660.0	0	SC	0	1.4635	0	34.6892	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4661.0	0	SC	0	1.4636	0	34.6892	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4662.0	0	SC	0	1.4637	0	34.6894	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4663.0	0	SC	0	1.4637	0	34.6894	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4664.0	0	SC	0	1.4638	0	34.6894	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4665.0	0	SC	0	1.4637	0	34.6894	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4666.0	0	SC	0	1.4636	0	34.6895	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4667.0	0	SC	0	1.4635	0	34.6893	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4668.0	0	SC	0	1.4635	0	34.6893	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4669.0	0	SC	0	1.4633	0	34.6894	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4670.0	0	SC	0	1.4632	0	34.6895	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4671.0	0	SC	0	1.4634	0	34.6894	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4672.0	0	SC	0	1.4635	0	34.6894	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4673.0	0	SC	0	1.4637	0	34.6893	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4674.0	0	SC	0	1.4636	0	34.6895	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4675.0	0	SC	0	1.4635	0	34.6895	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4676.0	0	SC	0	1.4635	0	34.6895	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4677.0	0	SC	0	1.4628	0	34.6896	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4678.0	0	SC	0	1.4622	0	34.6896	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4679.0	0	SC	0	1.4622	0	34.6896	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4680.0	0	SC	0	1.4622	0	34.6897	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4681.0	0	SC	0	1.4623	0	34.6897	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4682.0	0	SC	0	1.4623	0	34.6897	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4683.0	0	SC	0	1.4622	0	34.6897	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4684.0	0	SC	0	1.4622	0	34.6896	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4685.0	0	SC	0	1.4615	0	34.6897	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4686.0	0	SC	0	1.4605	0	34.6899	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4687.0	0	SC	0	1.4596	0	34.6900	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4688.0	0	SC	0	1.4588	0	34.6901	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4689.0	0	SC	0	1.4586	0	34.6900	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4690.0	0	SC	0	1.4586	0	34.6900	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4691.0	0	SC	0	1.4582	0	34.6903	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4692.0	0	SC	0	1.4583	0	34.6901	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4693.0	0	SC	0	1.4583	0	34.6902	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4694.0	0	SC	0	1.4583	0	34.6900	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4695.0	0	SC	0	1.4581	0	34.6902	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4696.0	0	SC	0	1.4582	0	34.6901	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4697.0	0	SC	0	1.4581	0	34.6903	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4698.0	0	SC	0	1.4581	0	34.6902	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4699.0	0	SC	0	1.4580	0	34.6902	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4700.0	0	SC	0	1.4580	0	34.6901	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4701.0	0	SC	0	1.4581	0	34.6902	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4702.0	0	SC	0	1.4580	0	34.6902	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4703.0	0	SC	0	1.4580	0	34.6903	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4704.0	0	SC	0	1.4579	0	34.6903	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4705.0	0	SC	0	1.4580	0	34.6902	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4706.0	0	SC	0	1.4580	0	34.6901	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4707.0	0	SC	0	1.4579	0	34.6903	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4708.0	0	SC	0	1.4580	0	34.6903	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4709.0	0	SC	0	1.4579	0	34.6903	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4710.0	0	SC	0	1.4580	0	34.6902	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4711.0	0	SC	0	1.4581	0	34.6901	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4712.0	0	SC	0	1.4579	0	34.6903	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4713.0	0	SC	0	1.4579	0	34.6903	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4714.0	0	SC	0	1.4580	0	34.6903	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4715.0	0	SC	0	1.4579	0	34.6902	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4716.0	0	SC	0	1.4578	0	34.6903	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4717.0	0	SC	0	1.4575	0	34.6903	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4718.0	0	SC	0	1.4572	0	34.6905	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4719.0	0	SC	0	1.4570	0	34.6905	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4720.0	0	SC	0	1.4569	0	34.6906	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4721.0	0	SC	0	1.4565	0	34.6905	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4722.0	0	SC	0	1.4563	0	34.6903	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4723.0	0	SC	0	1.4552	0	34.6906	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4724.0	0	SC	0	1.4546	0	34.6908	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4725.0	0	SC	0	1.4541	0	34.6909	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4726.0	0	SC	0	1.4535	0	34.6907	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4727.0	0	SC	0	1.4531	0	34.6907	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4728.0	0	SC	0	1.4529	0	34.6909	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4729.0	0	SC	0	1.4527	0	34.6910	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4730.0	0	SC	0	1.4525	0	34.6910	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4731.0	0	SC	0	1.4525	0	34.6910	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4732.0	0	SC	0	1.4527	0	34.6908	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4733.0	0	SC	0	1.4527	0	34.6908	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4734.0	0	SC	0	1.4525	0	34.6910	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4735.0	0	SC	0	1.4522	0	34.6910	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4736.0	0	SC	0	1.4519	0	34.6910	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4737.0	0	SC	0	1.4515	0	34.6909	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4738.0	0	SC	0	1.4513	0	34.6911	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4739.0	0	SC	0	1.4509	0	34.6912	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4740.0	0	SC	0	1.4504	0	34.6912	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4741.0	0	SC	0	1.4503	0	34.6912	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4742.0	0	SC	0	1.4504	0	34.6911	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4743.0	0	SC	0	1.4503	0	34.6910	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4744.0	0	SC	0	1.4502	0	34.6912	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4745.0	0	SC	0	1.4500	0	34.6912	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4746.0	0	SC	0	1.4497	0	34.6913	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4747.0	0	SC	0	1.4497	0	34.6914	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4748.0	0	SC	0	1.4499	0	34.6913	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4749.0	0	SC	0	1.4499	0	34.6913	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4750.0	0	SC	0	1.4499	0	34.6912	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4751.0	0	SC	0	1.4498	0	34.6913	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4752.0	0	SC	0	1.4495	0	34.6913	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4753.0	0	SC	0	1.4494	0	34.6912	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4754.0	0	SC	0	1.4490	0	34.6914	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4755.0	0	SC	0	1.4489	0	34.6913	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4756.0	0	SC	0	1.4487	0	34.6915	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4757.0	0	SC	0	1.4487	0	34.6914	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4758.0	0	SC	0	1.4487	0	34.6914	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4759.0	0	SC	0	1.4487	0	34.6914	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4760.0	0	SC	0	1.4487	0	34.6914	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4761.0	0	SC	0	1.4487	0	34.6916	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4762.0	0	SC	0	1.4487	0	34.6915	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4763.0	0	SC	0	1.4489	0	34.6914	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4764.0	0	SC	0	1.4490	0	34.6915	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4765.0	0	SC	0	1.4489	0	34.6916	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4766.0	0	SC	0	1.4487	0	34.6916	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4767.0	0	SC	0	1.4483	0	34.6916	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4768.0	0	SC	0	1.4484	0	34.6915	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4769.0	0	SC	0	1.4482	0	34.6917	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4770.0	0	SC	0	1.4478	0	34.6917	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4771.0	0	SC	0	1.4473	0	34.6917	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4772.0	0	SC	0	1.4471	0	34.6916	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4773.0	0	SC	0	1.4472	0	34.6917	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4774.0	0	SC	0	1.4472	0	34.6918	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4775.0	0	SC	0	1.4463	0	34.6918	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4776.0	0	SC	0	1.4458	0	34.6918	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4777.0	0	SC	0	1.4456	0	34.6918	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4778.0	0	SC	0	1.4453	0	34.6920	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4779.0	0	SC	0	1.4458	0	34.6918	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4780.0	0	SC	0	1.4452	0	34.6920	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4781.0	0	SC	0	1.4451	0	34.6918	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4782.0	0	SC	0	1.4445	0	34.6920	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4783.0	0	SC	0	1.4443	0	34.6920	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4784.0	0	SC	0	1.4442	0	34.6920	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4785.0	0	SC	0	1.4442	0	34.6920	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4786.0	0	SC	0	1.4443	0	34.6918	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4787.0	0	SC	0	1.4443	0	34.6920	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4788.0	0	SC	0	1.4445	0	34.6921	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4789.0	0	SC	0	1.4445	0	34.6920	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4790.0	0	SC	0	1.4443	0	34.6921	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4791.0	0	SC	0	1.4443	0	34.6921	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4792.0	0	SC	0	1.4443	0	34.6920	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4793.0	0	SC	0	1.4443	0	34.6921	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4794.0	0	SC	0	1.4443	0	34.6922	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4795.0	0	SC	0	1.4443	0	34.6922	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4796.0	0	SC	0	1.4443	0	34.6922	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4797.0	0	SC	0	1.4443	0	34.6921	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4798.0	0	SC	0	1.4443	0	34.6921	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4799.0	0	SC	0	1.4443	0	34.6921	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4800.0	0	SC	0	1.4443	0	34.6922	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4801.0	0	SC	0	1.4445	0	34.6922	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4802.0	0	SC	0	1.4440	0	34.6923	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4803.0	0	SC	0	1.4437	0	34.6922	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4804.0	0	SC	0	1.4433	0	34.6923	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4805.0	0	SC	0	1.4432	0	34.6923	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4806.0	0	SC	0	1.4433	0	34.6923	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4807.0	0	SC	0	1.4430	0	34.6925	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4808.0	0	SC	0	1.4431	0	34.6924	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4809.0	0	SC	0	1.4432	0	34.6923	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4810.0	0	SC	0	1.4434	0	34.6923	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4811.0	0	SC	0	1.4434	0	34.6924	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4812.0	0	SC	0	1.4435	0	34.6925	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4813.0	0	SC	0	1.4434	0	34.6924	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4814.0	0	SC	0	1.4434	0	34.6924	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4815.0	0	SC	0	1.4435	0	34.6924	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4816.0	0	SC	0	1.4436	0	34.6924	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4817.0	0	SC	0	1.4438	0	34.6923	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4818.0	0	SC	0	1.4439	0	34.6923	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4819.0	0	SC	0	1.4440	0	34.6923	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4820.0	0	SC	0	1.4440	0	34.6924	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4821.0	0	SC	0	1.4439	0	34.6925	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4822.0	0	SC	0	1.4441	0	34.6924	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4823.0	0	SC	0	1.4443	0	34.6923	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4824.0	0	SC	0	1.4443	0	34.6925	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4825.0	0	SC	0	1.4443	0	34.6926	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4826.0	0	SC	0	1.4443	0	34.6925	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4827.0	0	SC	0	1.4443	0	34.6924	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4828.0	0	SC	0	1.4442	0	34.6925	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4829.0	0	SC	0	1.4439	0	34.6926	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4830.0	0	SC	0	1.4438	0	34.6926	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4831.0	0	SC	0	1.4441	0	34.6924	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4832.0	0	SC	0	1.4432	0	34.6927	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4833.0	0	SC	0	1.4420	0	34.6928	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4834.0	0	SC	0	1.4415	0	34.6927	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4835.0	0	SC	0	1.4416	0	34.6926	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4836.0	0	SC	0	1.4405	0	34.6928	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4837.0	0	SC	0	1.4403	0	34.6930	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4838.0	0	SC	0	1.4407	0	34.6928	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4839.0	0	SC	0	1.4408	0	34.6928	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4840.0	0	SC	0	1.4408	0	34.6926	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4841.0	0	SC	0	1.4398	0	34.6929	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4842.0	0	SC	0	1.4403	0	34.6928	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4843.0	0	SC	0	1.4401	0	34.6928	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4844.0	0	SC	0	1.4396	0	34.6929	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4845.0	0	SC	0	1.4398	0	34.6930	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4846.0	0	SC	0	1.4396	0	34.6929	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4847.0	0	SC	0	1.4386	0	34.6930	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4848.0	0	SC	0	1.4390	0	34.6929	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4849.0	0	SC	0	1.4389	0	34.6931	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4850.0	0	SC	0	1.4391	0	34.6930	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4851.0	0	SC	0	1.4392	0	34.6932	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4852.0	0	SC	0	1.4392	0	34.6931	0
JBHT___19951900	003	C	04/19/1995	16:00	142.9811	10.1978	0	4853.0	0	SC	0	1.4401	0	34.6930	0
JBOA___19881901	001	B	05/24/1988	00:30	142.9167	14.0333	0	0.0	0	SC	0	29.12	0	34.402	0
JBOA___19881901	001	B	05/24/1988	00:30	142.9167	14.0333	0	10.0	0	SC	0	28.95	0	34.387	0
JBOA___19881901	001	B	05/24/1988	00:30	142.9167	14.0333	0	20.0	0	SC	0	28.93	0	34.394	0
JBOA___19881901	001	B	05/24/1988	00:30	142.9167	14.0333	0	30.0	0	SC	0	28.92	0	34.397	0
JBOA___19881901	001	B	05/24/1988	00:30	142.9167	14.0333	0	50.0	0	SC	0	28.65	0	34.445	0
JBOA___19881901	001	B	05/24/1988	00:30	142.9167	14.0333	0	75.0	0	SC	0	27.53	0	34.449	0
JBOA___19881901	001	B	05/24/1988	00:30	142.9167	14.0333	0	100.0	0	SC	0	27.01	0	34.686	0
JBOA___19881901	001	B	05/24/1988	00:30	142.9167	14.0333	0	125.0	0	SC	0	26.52	0	34.907	0
JBOA___19881901	001	B	05/24/1988	00:30	142.9167	14.0333	0	150.0	0	SC	0	25.97	0	34.996	0
JBOA___19881901	001	B	05/24/1988	00:30	142.9167	14.0333	0	200.0	0	SC	0	20.11	0	35.011	0
JBOA___19881901	001	B	05/24/1988	00:30	142.9167	14.0333	0	250.0	0	SC	0	16.44	0	34.711	0
JBOA___19881901	001	B	05/24/1988	00:30	142.9167	14.0333	0	300.0	0	SC	0	13.28	0	34.458	0
JBOA___19881901	001	B	05/24/1988	00:30	142.9167	14.0333	0	400.0	0	SC	0	9.53	0	34.243	0
JBOA___19881901	001	B	05/24/1988	00:30	142.9167	14.0333	0	500.0	0	SC	0	7.36	0	34.316	0
JBOA___19881901	001	B	05/24/1988	00:30	142.9167	14.0333	0	600.0	0	SC	0	6.76	0	34.432	0
JBOA___19881901	001	B	05/24/1988	00:30	142.9167	14.0333	0	700.0	0	SC	0	5.85	0	34.477	0
JBOA___19881901	001	B	05/24/1988	00:30	142.9167	14.0333	0	800.0	0	SC	0	5.26	0	34.498	0
JBOA___19881901	001	B	05/24/1988	00:30	142.9167	14.0333	0	900.0	0	SC	0	4.80	0	34.509	0
JBOA___19881901	001	B	05/24/1988	00:30	142.9167	14.0333	0	0.0	0	SD	0	29.12	0	34.402	0	4.545	0			0.19	0			0.00	0
JBOA___19881901	001	B	05/24/1988	00:30	142.9167	14.0333	0	9.0	0	SD	0	28.96	0	34.400	0	4.568	0			0.09	0			0.00	0
JBOA___19881901	001	B	05/24/1988	00:30	142.9167	14.0333	0	51.0	0	SD	0	28.43	0	34.454	0	4.657	0			0.04	0			0.01	0
JBOA___19881901	001	B	05/24/1988	00:30	142.9167	14.0333	0	100.0	0	SD	0	27.02	0	34.684	0	4.792	0			0.04	0			0.00	0
JBOA___19881901	001	B	05/24/1988	00:30	142.9167	14.0333	0	149.0	0	SD	0	25.38	0	35.037	0	4.657	0			0.00	0			0.03	0
JBOA___19881901	001	B	05/24/1988	00:30	142.9167	14.0333	0	199.0	0	SD	0	20.08	0	35.025	0	4.433	0			0.05	0			0.03	0
JBOA___19881901	001	B	05/24/1988	00:30	142.9167	14.0333	0	250.0	0	SD	0	16.45	0	34.728	0	4.165	0			0.22	0			0.02	0
JBOA___19881901	001	B	05/24/1988	00:30	142.9167	14.0333	0	301.0	0	SD	0	13.58	0	34.490	0	4.232	0			0.47	0			0.02	0
JBOA___19881901	001	B	05/24/1988	00:30	142.9167	14.0333	0	401.0	0	SD	0	10.17	0	34.264	0	3.448	0			1.16	0			0.02	0
JBOA___19881901	001	B	05/24/1988	00:30	142.9167	14.0333	0	498.0	0	SD	0	7.56	0	34.307	0	1.769	0			2.12	0			0.03	0
JBOA___19881901	001	B	05/24/1988	00:30	142.9167	14.0333	0	600.0	0	SD	0	6.75	0	34.434	0	1.590	0			2.53	0			0.05	0
JBOA___19881901	001	B	05/24/1988	00:30	142.9167	14.0333	0	794.0	0	SD	0	5.33	0	34.497	0	1.791	0			2.92	0			0.05	0
JBOA___19881901	001	B	05/24/1988	00:30	142.9167	14.0333	0	971.0	0	SD	0	4.40	0	34.524	0	1.836	0			3.04	0			0.03	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	0.0	0	BX	0	29.2	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	10.0	0	BX	0	29.1	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	20.0	0	BX	0	28.9	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	30.0	0	BX	0	28.9	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	50.0	0	BX	0	28.7	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	75.0	0	BX	0	28.0	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	100.0	0	BX	0	27.2	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	150.0	0	BX	0	22.7	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	200.0	0	BX	0	14.9	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	250.0	0	BX	0	11.5	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	300.0	0	BX	0	9.8	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	350.0	0	BX	0	9.0	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	400.0	0	BX	0	8.6	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	450.0	0	BX	0	8.1	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	500.0	0	BX	0	7.6	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	550.0	0	BX	0	7.2	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	600.0	0	BX	0	6.8	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	650.0	0	BX	0	6.5	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	700.0	0	BX	0	6.0	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	750.0	0	BX	0	5.7	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	800.0	0	BX	0	5.5	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	950.0	0	BX	0	5.0	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	1100.0	0	BX	0	4.7	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	0.0	0	BX	0	29.2	0	34.087	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	10.0	0	BX	0	29.1	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	20.0	0	BX	0	28.9	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	30.0	0	BX	0	28.9	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	50.0	0	BX	0	28.7	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	75.0	0	BX	0	28.0	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	100.0	0	BX	0	27.2	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	150.0	0	BX	0	22.7	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	200.0	0	BX	0	14.9	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	250.0	0	BX	0	11.5	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	300.0	0	BX	0	9.8	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	350.0	0	BX	0	9.0	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	400.0	0	BX	0	8.6	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	450.0	0	BX	0	8.1	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	500.0	0	BX	0	7.6	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	550.0	0	BX	0	7.2	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	600.0	0	BX	0	6.8	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	650.0	0	BX	0	6.5	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	700.0	0	BX	0	6.0	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	750.0	0	BX	0	5.7	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	800.0	0	BX	0	5.5	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	900.0	0	BX	0	5.0	0
JBOA___19891902	001	B	06/14/1989	12:00	144.0333	10.0167	0	1000.0	0	BX	0	4.7	0
JBOA___19891902	002	B	06/14/1989	12:38	144.0500	10.0333	0	0.0	0	SD	0	29.24	0	34.087	0	4.501	0			0.00	0	0.0	0	0.00	0
JBOA___19891902	002	B	06/14/1989	12:38	144.0500	10.0333	0	25.0	0	SD	0	29.00	0	34.117	0	4.389	0			0.00	0	0.0	0	0.00	0
JBOA___19891902	002	B	06/14/1989	12:38	144.0500	10.0333	0	51.0	0	SD	0	28.80	0	34.275	0	4.411	0			0.00	0	0.0	0	0.01	0
JBOA___19891902	002	B	06/14/1989	12:38	144.0500	10.0333	0	102.0	0	SD	0	27.65	0	34.799	0	4.456	0			0.00	0	0.0	0	0.00	0
JBOA___19891902	002	B	06/14/1989	12:38	144.0500	10.0333	0	152.0	0	SD	0	21.46	0	34.966	0	3.762	0			0.11	0	2.4	0	0.13	0
JBOA___19891902	002	B	06/14/1989	12:38	144.0500	10.0333	0	203.0	0	SD	0	14.89	0	34.599	0	4.053	0			0.42	0	8.2	0	0.02	0
JBOA___19891902	002	B	06/14/1989	12:38	144.0500	10.0333	0	259.0	0	SD	0	11.63	0	34.450	0	2.418	0			1.34	0	19.7	0	0.01	0
JBOA___19891902	002	B	06/14/1989	12:38	144.0500	10.0333	0	307.0	0	SD	0	9.81	0	34.397	0	1.970	0			1.90	0	24.9	0	0.02	0
JBOA___19891902	002	B	06/14/1989	12:38	144.0500	10.0333	0	407.0	0	SD	0	8.61	0	34.557	0	1.343	0			2.40	0	31.2	0	0.01	0
JBOA___19891902	002	B	06/14/1989	12:38	144.0500	10.0333	0	506.0	0	SD	0	7.56	0	34.546	0	1.478	0			2.56	0	32.6	0	0.03	0
JBOA___19891902	002	B	06/14/1989	12:38	144.0500	10.0333	0	608.0	0	SD	0	6.78	0	34.522	0	1.657	0			2.72	0	33.2	0	0.03	0
JBOA___19891902	002	B	06/14/1989	12:38	144.0500	10.0333	0	810.0	0	SD	0	5.50	0	34.524	0	1.814	0			2.85	0	34.9	0	0.03	0
JBOA___19891902	002	B	06/14/1989	12:38	144.0500	10.0333	0	1017.0	0	SD	0	4.64	0	34.536	0	1.791	0			3.00	0	36.0	0	0.03	0
JBOA___19891902	002	B	06/14/1989	12:38	144.0500	10.0333	0	0.0	0	SC	0	29.22	0	34.016	0
JBOA___19891902	002	B	06/14/1989	12:38	144.0500	10.0333	0	10.0	0	SC	0	29.16	0	34.046	0
JBOA___19891902	002	B	06/14/1989	12:38	144.0500	10.0333	0	20.0	0	SC	0	29.04	0	34.072	0
JBOA___19891902	002	B	06/14/1989	12:38	144.0500	10.0333	0	30.0	0	SC	0	28.97	0	34.110	0
JBOA___19891902	002	B	06/14/1989	12:38	144.0500	10.0333	0	50.0	0	SC	0	28.85	0	34.167	0
JBOA___19891902	002	B	06/14/1989	12:38	144.0500	10.0333	0	75.0	0	SC	0	28.23	0	34.762	0
JBOA___19891902	002	B	06/14/1989	12:38	144.0500	10.0333	0	100.0	0	SC	0	27.63	0	34.801	0
JBOA___19891902	002	B	06/14/1989	12:38	144.0500	10.0333	0	125.0	0	SC	0	24.73	0	35.146	0
JBOA___19891902	002	B	06/14/1989	12:38	144.0500	10.0333	0	150.0	0	SC	0	21.82	0	34.981	0
JBOA___19891902	002	B	06/14/1989	12:38	144.0500	10.0333	0	200.0	0	SC	0	15.10	0	34.610	0
JBOA___19891902	002	B	06/14/1989	12:38	144.0500	10.0333	0	250.0	0	SC	0	11.90	0	34.435	0
JBOA___19891902	002	B	06/14/1989	12:38	144.0500	10.0333	0	300.0	0	SC	0	10.00	0	34.400	0
JBOA___19891902	002	B	06/14/1989	12:38	144.0500	10.0333	0	400.0	0	SC	0	8.62	0	34.556	0
JBOA___19891902	002	B	06/14/1989	12:38	144.0500	10.0333	0	500.0	0	SC	0	7.57	0	34.540	0
JBOA___19891902	002	B	06/14/1989	12:38	144.0500	10.0333	0	600.0	0	SC	0	6.87	0	34.525	0
JBOA___19891902	002	B	06/14/1989	12:38	144.0500	10.0333	0	700.0	0	SC	0	6.05	0	34.517	0
JBOA___19891902	002	B	06/14/1989	12:38	144.0500	10.0333	0	800.0	0	SC	0	5.54	0	34.523	0
JBOA___19891902	002	B	06/14/1989	12:38	144.0500	10.0333	0	900.0	0	SC	0	5.10	0	34.532	0
JBOA___19891902	002	B	06/14/1989	12:38	144.0500	10.0333	0	1000.0	0	SC	0	4.68	0	34.532	0
JBOA___19891902	003	B	06/14/1989	12:44	144.0500	10.0333	0	0.0	0	SD	0	29.3	0	34.087	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	0.0	0	BX	0	29.0	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	10.0	0	BX	0	29.1	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	20.0	0	BX	0	28.8	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	30.0	0	BX	0	28.7	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	50.0	0	BX	0	28.2	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	75.0	0	BX	0	27.7	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	100.0	0	BX	0	27.1	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	150.0	0	BX	0	23.4	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	200.0	0	BX	0	17.8	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	250.0	0	BX	0	12.5	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	300.0	0	BX	0	9.6	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	350.0	0	BX	0	8.9	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	400.0	0	BX	0	8.0	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	450.0	0	BX	0	7.4	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	500.0	0	BX	0	6.9	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	550.0	0	BX	0	6.5	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	600.0	0	BX	0	6.1	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	650.0	0	BX	0	5.8	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	700.0	0	BX	0	5.6	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	750.0	0	BX	0	5.3	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	800.0	0	BX	0	5.1	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	0.0	0	BX	0	29.0	0	34.125	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	10.0	0	BX	0	29.1	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	20.0	0	BX	0	28.8	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	30.0	0	BX	0	28.7	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	50.0	0	BX	0	28.2	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	75.0	0	BX	0	27.7	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	100.0	0	BX	0	27.1	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	150.0	0	BX	0	23.4	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	200.0	0	BX	0	17.8	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	250.0	0	BX	0	12.5	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	300.0	0	BX	0	9.6	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	350.0	0	BX	0	8.9	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	400.0	0	BX	0	8.0	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	450.0	0	BX	0	7.4	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	500.0	0	BX	0	6.9	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	550.0	0	BX	0	6.5	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	600.0	0	BX	0	6.1	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	650.0	0	BX	0	5.8	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	700.0	0	BX	0	5.6	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	750.0	0	BX	0	5.3	0
JBOA___19891902	004	B	06/14/1989	17:30	144.0000	11.0000	0	800.0	0	BX	0	5.1	0
JBOA___19891902	005	B	06/15/1989	00:37	144.0000	12.0000	0	0.0	0	SD	0	29.23	0	34.451	0	4.366	0			0.00	0	0.0	0	0.00	0
JBOA___19891902	005	B	06/15/1989	00:37	144.0000	12.0000	0	25.0	0	SD	0	28.87	0	34.790	0	4.389	0			0.00	0	0.0	0	0.01	0
JBOA___19891902	005	B	06/15/1989	00:37	144.0000	12.0000	0	52.0	0	SD	0	28.66	0	34.782	0	4.433	0			0.00	0	0.0	0	0.01	0
JBOA___19891902	005	B	06/15/1989	00:37	144.0000	12.0000	0	102.0	0	SD	0	27.64	0	34.794	0	4.433	0			0.00	0	0.0	0	0.01	0
JBOA___19891902	005	B	06/15/1989	00:37	144.0000	12.0000	0	153.0	0	SD	0	24.01	0	35.132	0	3.986	0			0.04	0	0.5	0	0.12	0
JBOA___19891902	005	B	06/15/1989	00:37	144.0000	12.0000	0	201.0	0	SD	0	19.87	0	35.014	0	3.851	0			0.17	0	2.7	0	0.02	0
JBOA___19891902	005	B	06/15/1989	00:37	144.0000	12.0000	0	224.0	0	SD	0	16.27	0	34.709	0	3.829	0			0.46	0	7.1	0	0.03	0
JBOA___19891902	005	B	06/15/1989	00:37	144.0000	12.0000	0	304.0	0	SD	0	11.87	0	34.414	0	3.112	0			1.18	0	16.4	0	0.02	0
JBOA___19891902	005	B	06/15/1989	00:37	144.0000	12.0000	0	404.0	0	SD	0	8.85	0	34.440	0	1.299	0			2.25	0	29.2	0	0.03	0
JBOA___19891902	005	B	06/15/1989	00:37	144.0000	12.0000	0	505.0	0	SD	0	7.29	0	34.470	0	1.075	0			2.70	0	33.2	0	0.03	0
JBOA___19891902	005	B	06/15/1989	00:37	144.0000	12.0000	0	607.0	0	SD	0	6.54	0	34.485	0	1.343	0			2.75	0	34.0	0	0.04	0
JBOA___19891902	005	B	06/15/1989	00:37	144.0000	12.0000	0	810.0	0	SD	0	5.34	0	34.516	0	1.567	0			2.97	0	35.7	0	0.04	0
JBOA___19891902	005	B	06/15/1989	00:37	144.0000	12.0000	0	1018.0	0	SD	0	4.41	0	34.538	0	1.747	0			3.08	0	36.5	0	0.03	0
JBOA___19891902	005	B	06/15/1989	00:37	144.0000	12.0000	0	0.0	0	SC	0	29.40	0	34.461	0
JBOA___19891902	005	B	06/15/1989	00:37	144.0000	12.0000	0	10.0	0	SC	0	29.17	0	34.671	0
JBOA___19891902	005	B	06/15/1989	00:37	144.0000	12.0000	0	20.0	0	SC	0	28.96	0	34.764	0
JBOA___19891902	005	B	06/15/1989	00:37	144.0000	12.0000	0	30.0	0	SC	0	28.87	0	34.783	0
JBOA___19891902	005	B	06/15/1989	00:37	144.0000	12.0000	0	50.0	0	SC	0	28.70	0	34.785	0
JBOA___19891902	005	B	06/15/1989	00:37	144.0000	12.0000	0	75.0	0	SC	0	28.32	0	34.760	0
JBOA___19891902	005	B	06/15/1989	00:37	144.0000	12.0000	0	100.0	0	SC	0	27.73	0	34.780	0
JBOA___19891902	005	B	06/15/1989	00:37	144.0000	12.0000	0	125.0	0	SC	0	26.94	0	34.842	0
JBOA___19891902	005	B	06/15/1989	00:37	144.0000	12.0000	0	150.0	0	SC	0	24.08	0	35.122	0
JBOA___19891902	005	B	06/15/1989	00:37	144.0000	12.0000	0	200.0	0	SC	0	20.25	0	35.029	0
JBOA___19891902	005	B	06/15/1989	00:37	144.0000	12.0000	0	250.0	0	SC	0	13.88	0	34.505	0
JBOA___19891902	005	B	06/15/1989	00:37	144.0000	12.0000	0	300.0	0	SC	0	12.09	0	34.416	0
JBOA___19891902	005	B	06/15/1989	00:37	144.0000	12.0000	0	400.0	0	SC	0	8.98	0	34.430	0
JBOA___19891902	005	B	06/15/1989	00:37	144.0000	12.0000	0	500.0	0	SC	0	7.44	0	34.464	0
JBOA___19891902	005	B	06/15/1989	00:37	144.0000	12.0000	0	600.0	0	SC	0	6.57	0	34.480	0
JBOA___19891902	005	B	06/15/1989	00:37	144.0000	12.0000	0	700.0	0	SC	0	5.88	0	34.496	0
JBOA___19891902	005	B	06/15/1989	00:37	144.0000	12.0000	0	800.0	0	SC	0	5.38	0	34.511	0
JBOA___19891902	005	B	06/15/1989	00:37	144.0000	12.0000	0	900.0	0	SC	0	4.92	0	34.524	0
JBOA___19891902	005	B	06/15/1989	00:37	144.0000	12.0000	0	1000.0	0	SC	0	4.47	0	34.536	0
JBOA___19891902	005	B	06/15/1989	00:37	144.0000	11.9833	0	0.0	0	SD	0	29.4	0	34.451	0
JBOA___19891902	006	B	06/15/1989	06:18	144.0000	13.0000	0	0.0	0	BX	0	30.8	0
JBOA___19891902	006	B	06/15/1989	06:18	144.0000	13.0000	0	10.0	0	BX	0	28.9	0
JBOA___19891902	006	B	06/15/1989	06:18	144.0000	13.0000	0	20.0	0	BX	0	28.8	0
JBOA___19891902	006	B	06/15/1989	06:18	144.0000	13.0000	0	30.0	0	BX	0	28.8	0
JBOA___19891902	006	B	06/15/1989	06:18	144.0000	13.0000	0	50.0	0	BX	0	28.8	0
JBOA___19891902	006	B	06/15/1989	06:18	144.0000	13.0000	0	75.0	0	BX	0	28.5	0
JBOA___19891902	006	B	06/15/1989	06:18	144.0000	13.0000	0	100.0	0	BX	0	27.8	0
JBOA___19891902	006	B	06/15/1989	06:18	144.0000	13.0000	0	150.0	0	BX	0	23.9	0
JBOA___19891902	006	B	06/15/1989	06:18	144.0000	13.0000	0	200.0	0	BX	0	19.3	0
JBOA___19891902	006	B	06/15/1989	06:18	144.0000	13.0000	0	250.0	0	BX	0	15.3	0
JBOA___19891902	006	B	06/15/1989	06:18	144.0000	13.0000	0	300.0	0	BX	0	11.7	0
JBOA___19891902	006	B	06/15/1989	06:18	144.0000	13.0000	0	350.0	0	BX	0	10.0	0
JBOA___19891902	006	B	06/15/1989	06:18	144.0000	13.0000	0	400.0	0	BX	0	8.3	0
JBOA___19891902	006	B	06/15/1989	06:18	144.0000	13.0000	0	450.0	0	BX	0	7.9	0
JBOA___19891902	006	B	06/15/1989	06:18	144.0000	13.0000	0	500.0	0	BX	0	7.6	0
JBOA___19891902	006	B	06/15/1989	06:18	144.0000	13.0000	0	550.0	0	BX	0	7.0	0
JBOA___19891902	006	B	06/15/1989	06:18	144.0000	13.0000	0	600.0	0	BX	0	6.4	0
JBOA___19891902	006	B	06/15/1989	06:18	144.0000	13.0000	0	650.0	0	BX	0	6.0	0
JBOA___19891902	006	B	06/15/1989	06:18	144.0000	13.0000	0	700.0	0	BX	0	5.7	0
JBOA___19891902	006	B	06/15/1989	06:18	144.0000	13.0000	0	750.0	0	BX	0	5.4	0
JBOA___19891902	006	B	06/15/1989	06:18	144.0000	13.0000	0	800.0	0	BX	0	5.1	0
JBOA___19891902	007	B	06/15/1989	06:20	144.0000	13.0000	0	0.0	0	BX	0	30.8		34.659	0
JBOA___19891902	007	B	06/15/1989	06:20	144.0000	13.0000	0	10.0	0	BX	0	28.9	0
JBOA___19891902	007	B	06/15/1989	06:20	144.0000	13.0000	0	20.0	0	BX	0	28.8	0
JBOA___19891902	007	B	06/15/1989	06:20	144.0000	13.0000	0	30.0	0	BX	0	28.8	0
JBOA___19891902	007	B	06/15/1989	06:20	144.0000	13.0000	0	50.0	0	BX	0	28.8	0
JBOA___19891902	007	B	06/15/1989	06:20	144.0000	13.0000	0	75.0	0	BX	0	28.5	0
JBOA___19891902	007	B	06/15/1989	06:20	144.0000	13.0000	0	100.0	0	BX	0	27.8	0
JBOA___19891902	007	B	06/15/1989	06:20	144.0000	13.0000	0	150.0	0	BX	0	23.9	0
JBOA___19891902	007	B	06/15/1989	06:20	144.0000	13.0000	0	200.0	0	BX	0	19.3	0
JBOA___19891902	007	B	06/15/1989	06:20	144.0000	13.0000	0	250.0	0	BX	0	15.3	0
JBOA___19891902	007	B	06/15/1989	06:20	144.0000	13.0000	0	300.0	0	BX	0	11.7	0
JBOA___19891902	007	B	06/15/1989	06:20	144.0000	13.0000	0	350.0	0	BX	0	10.0	0
JBOA___19891902	007	B	06/15/1989	06:20	144.0000	13.0000	0	400.0	0	BX	0	8.3	0
JBOA___19891902	007	B	06/15/1989	06:20	144.0000	13.0000	0	450.0	0	BX	0	7.9	0
JBOA___19891902	007	B	06/15/1989	06:20	144.0000	13.0000	0	500.0	0	BX	0	7.6	0
JBOA___19891902	007	B	06/15/1989	06:20	144.0000	13.0000	0	550.0	0	BX	0	7.0	0
JBOA___19891902	007	B	06/15/1989	06:20	144.0000	13.0000	0	600.0	0	BX	0	6.4	0
JBOA___19891902	007	B	06/15/1989	06:20	144.0000	13.0000	0	650.0	0	BX	0	6.0	0
JBOA___19891902	007	B	06/15/1989	06:20	144.0000	13.0000	0	700.0	0	BX	0	5.7	0
JBOA___19891902	007	B	06/15/1989	06:20	144.0000	13.0000	0	750.0	0	BX	0	5.4	0
JBOA___19891902	007	B	06/15/1989	06:20	144.0000	13.0000	0	800.0	0	BX	0	5.1	0
JBOA___19891902	008	B	06/20/1989	11:06	144.0000	15.0000	0	0.0	0	BX	0	29.3	0
JBOA___19891902	008	B	06/20/1989	11:06	144.0000	15.0000	0	10.0	0	BX	0	29.3	0
JBOA___19891902	008	B	06/20/1989	11:06	144.0000	15.0000	0	20.0	0	BX	0	29.3	0
JBOA___19891902	008	B	06/20/1989	11:06	144.0000	15.0000	0	30.0	0	BX	0	29.2	0
JBOA___19891902	008	B	06/20/1989	11:06	144.0000	15.0000	0	50.0	0	BX	0	28.7	0
JBOA___19891902	008	B	06/20/1989	11:06	144.0000	15.0000	0	75.0	0	BX	0	28.0	0
JBOA___19891902	008	B	06/20/1989	11:06	144.0000	15.0000	0	100.0	0	BX	0	27.2	0
JBOA___19891902	008	B	06/20/1989	11:06	144.0000	15.0000	0	150.0	0	BX	0	24.5	0
JBOA___19891902	008	B	06/20/1989	11:06	144.0000	15.0000	0	200.0	0	BX	0	20.4	0
JBOA___19891902	008	B	06/20/1989	11:06	144.0000	15.0000	0	250.0	0	BX	0	16.9	0
JBOA___19891902	008	B	06/20/1989	11:06	144.0000	15.0000	0	300.0	0	BX	0	14.1	0
JBOA___19891902	008	B	06/20/1989	11:06	144.0000	15.0000	0	350.0	0	BX	0	11.6	0
JBOA___19891902	008	B	06/20/1989	11:06	144.0000	15.0000	0	400.0	0	BX	0	10.1	0
JBOA___19891902	008	B	06/20/1989	11:06	144.0000	15.0000	0	450.0	0	BX	0	8.7	0
JBOA___19891902	008	B	06/20/1989	11:06	144.0000	15.0000	0	500.0	0	BX	0	7.8	0
JBOA___19891902	008	B	06/20/1989	11:06	144.0000	15.0000	0	550.0	0	BX	0	7.2	0
JBOA___19891902	008	B	06/20/1989	11:06	144.0000	15.0000	0	600.0	0	BX	0	6.6	0
JBOA___19891902	008	B	06/20/1989	11:06	144.0000	15.0000	0	650.0	0	BX	0	6.3	0
JBOA___19891902	008	B	06/20/1989	11:06	144.0000	15.0000	0	700.0	0	BX	0	6.0	0
JBOA___19891902	008	B	06/20/1989	11:06	144.0000	15.0000	0	750.0	0	BX	0	5.7	0
JBOA___19891902	008	B	06/20/1989	11:06	144.0000	15.0000	0	800.0	0	BX	0	5.4	0
JBOA___19891902	009	B	06/20/1989	11:10	144.0000	15.0000	0	0.0	0	BX	0	29.3	0	34.557	0
JBOA___19891902	009	B	06/20/1989	11:10	144.0000	15.0000	0	10.0	0	BX	0	29.3	0
JBOA___19891902	009	B	06/20/1989	11:10	144.0000	15.0000	0	20.0	0	BX	0	29.3	0
JBOA___19891902	009	B	06/20/1989	11:10	144.0000	15.0000	0	30.0	0	BX	0	29.2	0
JBOA___19891902	009	B	06/20/1989	11:10	144.0000	15.0000	0	50.0	0	BX	0	28.7	0
JBOA___19891902	009	B	06/20/1989	11:10	144.0000	15.0000	0	75.0	0	BX	0	28.0	0
JBOA___19891902	009	B	06/20/1989	11:10	144.0000	15.0000	0	100.0	0	BX	0	27.2	0
JBOA___19891902	009	B	06/20/1989	11:10	144.0000	15.0000	0	150.0	0	BX	0	24.5	0
JBOA___19891902	009	B	06/20/1989	11:10	144.0000	15.0000	0	200.0	0	BX	0	20.4	0
JBOA___19891902	009	B	06/20/1989	11:10	144.0000	15.0000	0	250.0	0	BX	0	16.9	0
JBOA___19891902	009	B	06/20/1989	11:10	144.0000	15.0000	0	300.0	0	BX	0	14.1	0
JBOA___19891902	009	B	06/20/1989	11:10	144.0000	15.0000	0	350.0	0	BX	0	11.6	0
JBOA___19891902	009	B	06/20/1989	11:10	144.0000	15.0000	0	400.0	0	BX	0	10.1	0
JBOA___19891902	009	B	06/20/1989	11:10	144.0000	15.0000	0	450.0	0	BX	0	8.7	0
JBOA___19891902	009	B	06/20/1989	11:10	144.0000	15.0000	0	500.0	0	BX	0	7.8	0
JBOA___19891902	009	B	06/20/1989	11:10	144.0000	15.0000	0	550.0	0	BX	0	7.2	0
JBOA___19891902	009	B	06/20/1989	11:10	144.0000	15.0000	0	600.0	0	BX	0	6.6	0
JBOA___19891902	009	B	06/20/1989	11:10	144.0000	15.0000	0	650.0	0	BX	0	6.3	0
JBOA___19891902	009	B	06/20/1989	11:10	144.0000	15.0000	0	700.0	0	BX	0	6.0	0
JBOA___19891902	009	B	06/20/1989	11:10	144.0000	15.0000	0	750.0	0	BX	0	5.7	0
JBOA___19891902	009	B	06/20/1989	11:10	144.0000	15.0000	0	800.0	0	BX	0	5.4	0
JBOA___19901903	001	B	06/02/1990	02:17	144.0000	15.0000	0	0.0	0	BX	0	29.3	0	34.607	0
JBOA___19901903	001	B	06/02/1990	02:17	144.0000	15.0000	0	10.0	0	BX	0	29.0	0
JBOA___19901903	001	B	06/02/1990	02:17	144.0000	15.0000	0	20.0	0	BX	0	29.0	0
JBOA___19901903	001	B	06/02/1990	02:17	144.0000	15.0000	0	30.0	0	BX	0	28.8	0
JBOA___19901903	001	B	06/02/1990	02:17	144.0000	15.0000	0	50.0	0	BX	0	27.9	0
JBOA___19901903	001	B	06/02/1990	02:17	144.0000	15.0000	0	75.0	0	BX	0	26.8	0
JBOA___19901903	001	B	06/02/1990	02:17	144.0000	15.0000	0	100.0	0	BX	0	26.1	0
JBOA___19901903	001	B	06/02/1990	02:17	144.0000	15.0000	0	150.0	0	BX	0	23.4	0
JBOA___19901903	001	B	06/02/1990	02:17	144.0000	15.0000	0	200.0	0	BX	0	19.8	0
JBOA___19901903	001	B	06/02/1990	02:17	144.0000	15.0000	0	250.0	0	BX	0	17.1	0
JBOA___19901903	001	B	06/02/1990	02:17	144.0000	15.0000	0	300.0	0	BX	0	13.7	0
JBOA___19901903	001	B	06/02/1990	02:17	144.0000	15.0000	0	350.0	0	BX	0	11.3	0
JBOA___19901903	001	B	06/02/1990	02:17	144.0000	15.0000	0	400.0	0	BX	0	9.3	0
JBOA___19901903	001	B	06/02/1990	02:17	144.0000	15.0000	0	450.0	0	BX	0	7.9	0
JBOA___19901903	001	B	06/02/1990	02:17	144.0000	15.0000	0	500.0	0	BX	0	7.3	0
JBOA___19901903	001	B	06/02/1990	02:17	144.0000	15.0000	0	550.0	0	BX	0	6.7	0
JBOA___19901903	001	B	06/02/1990	02:17	144.0000	15.0000	0	600.0	0	BX	0	6.3	0
JBOA___19901903	001	B	06/02/1990	02:17	144.0000	15.0000	0	650.0	0	BX	0	6.0	0
JBOA___19901903	001	B	06/02/1990	02:17	144.0000	15.0000	0	700.0	0	BX	0	5.7	0
JBOA___19901903	001	B	06/02/1990	02:17	144.0000	15.0000	0	750.0	0	BX	0	5.5	0
JBOA___19901903	001	B	06/02/1990	02:17	144.0000	15.0000	0	800.0	0	BX	0	5.4	0
JBOA___19901903	001	B	06/02/1990	02:17	144.0000	15.0000	0	900.0	0	BX	0	4.7	0
JBOA___19901903	001	B	06/02/1990	02:17	144.0000	15.0000	0	1000.0	0	BX	0	4.3	0
JBOA___19901903	002	B	06/02/1990	02:18	144.0000	15.0000	0	0.0	0	BX	0	29.3	0
JBOA___19901903	002	B	06/02/1990	02:18	144.0000	15.0000	0	10.0	0	BX	0	29.0	0
JBOA___19901903	002	B	06/02/1990	02:18	144.0000	15.0000	0	20.0	0	BX	0	29.0	0
JBOA___19901903	002	B	06/02/1990	02:18	144.0000	15.0000	0	30.0	0	BX	0	28.8	0
JBOA___19901903	002	B	06/02/1990	02:18	144.0000	15.0000	0	50.0	0	BX	0	27.9	0
JBOA___19901903	002	B	06/02/1990	02:18	144.0000	15.0000	0	75.0	0	BX	0	26.8	0
JBOA___19901903	002	B	06/02/1990	02:18	144.0000	15.0000	0	100.0	0	BX	0	26.1	0
JBOA___19901903	002	B	06/02/1990	02:18	144.0000	15.0000	0	150.0	0	BX	0	23.4	0
JBOA___19901903	002	B	06/02/1990	02:18	144.0000	15.0000	0	200.0	0	BX	0	19.8	0
JBOA___19901903	002	B	06/02/1990	02:18	144.0000	15.0000	0	250.0	0	BX	0	17.1	0
JBOA___19901903	002	B	06/02/1990	02:18	144.0000	15.0000	0	300.0	0	BX	0	13.7	0
JBOA___19901903	002	B	06/02/1990	02:18	144.0000	15.0000	0	350.0	0	BX	0	11.3	0
JBOA___19901903	002	B	06/02/1990	02:18	144.0000	15.0000	0	400.0	0	BX	0	9.3	0
JBOA___19901903	002	B	06/02/1990	02:18	144.0000	15.0000	0	450.0	0	BX	0	7.9	0
JBOA___19901903	002	B	06/02/1990	02:18	144.0000	15.0000	0	500.0	0	BX	0	7.3	0
JBOA___19901903	002	B	06/02/1990	02:18	144.0000	15.0000	0	550.0	0	BX	0	6.7	0
JBOA___19901903	002	B	06/02/1990	02:18	144.0000	15.0000	0	600.0	0	BX	0	6.3	0
JBOA___19901903	002	B	06/02/1990	02:18	144.0000	15.0000	0	650.0	0	BX	0	6.0	0
JBOA___19901903	002	B	06/02/1990	02:18	144.0000	15.0000	0	700.0	0	BX	0	5.7	0
JBOA___19901903	002	B	06/02/1990	02:18	144.0000	15.0000	0	750.0	0	BX	0	5.5	0
JBOA___19901903	002	B	06/02/1990	02:18	144.0000	15.0000	0	800.0	0	BX	0	5.4	0
JBOA___19901903	002	B	06/02/1990	02:18	144.0000	15.0000	0	900.0	0	BX	0	4.7	0
JBOA___19901903	002	B	06/02/1990	02:18	144.0000	15.0000	0	1000.0	0	BX	0	4.3	0
JBOA___19901903	003	B	06/02/1990	06:15	143.9667	14.0000	0	0.0	0	SC	0	29.38	0	34.587	0
JBOA___19901903	003	B	06/02/1990	06:15	143.9667	14.0000	0	10.0	0	SC	0	29.36	0	34.586	0
JBOA___19901903	003	B	06/02/1990	06:15	143.9667	14.0000	0	20.0	0	SC	0	28.74	0	34.563	0
JBOA___19901903	003	B	06/02/1990	06:15	143.9667	14.0000	0	30.0	0	SC	0	28.44	0	34.592	0
JBOA___19901903	003	B	06/02/1990	06:15	143.9667	14.0000	0	50.0	0	SC	0	27.66	0	34.683	0
JBOA___19901903	003	B	06/02/1990	06:15	143.9667	14.0000	0	75.0	0	SC	0	26.72	0	34.794	0
JBOA___19901903	003	B	06/02/1990	06:15	143.9667	14.0000	0	100.0	0	SC	0	25.34	0	34.951	0
JBOA___19901903	003	B	06/02/1990	06:15	143.9667	14.0000	0	125.0	0	SC	0	24.52	0	35.025	0
JBOA___19901903	003	B	06/02/1990	06:15	143.9667	14.0000	0	150.0	0	SC	0	22.35	0	35.093	0
JBOA___19901903	003	B	06/02/1990	06:15	143.9667	14.0000	0	200.0	0	SC	0	19.01	0	34.949	0
JBOA___19901903	003	B	06/02/1990	06:15	143.9667	14.0000	0	250.0	0	SC	0	16.61	0	34.758	0
JBOA___19901903	003	B	06/02/1990	06:15	143.9667	14.0000	0	300.0	0	SC	0	14.08	0	34.527	0
JBOA___19901903	003	B	06/02/1990	06:15	143.9667	14.0000	0	400.0	0	SC	0	9.14	0	34.247	0
JBOA___19901903	003	B	06/02/1990	06:15	143.9667	14.0000	0	500.0	0	SC	0	7.04	0	34.347	0
JBOA___19901903	003	B	06/02/1990	06:15	143.9667	14.0000	0	600.0	0	SC	0	6.13	0	34.412	0
JBOA___19901903	003	B	06/02/1990	06:15	143.9667	14.0000	0	700.0	0	SC	0	5.55	0	34.453	0
JBOA___19901903	003	B	06/02/1990	06:15	143.9667	14.0000	0	800.0	0	SC	0	4.91	0	34.498	0
JBOA___19901903	003	B	06/02/1990	06:15	143.9667	14.0000	0	900.0	0	SC	0	4.42	0	34.521	0
JBOA___19901903	003	B	06/02/1990	06:15	143.9667	14.0000	0	1000.0	0	SC	0	4.12	0	34.536	0
JBOA___19901903	003	B	06/02/1990	06:15	143.9667	14.0000	0	0.0	0	SD	0			34.587	0	0	0
JBOA___19901903	003	B	06/02/1990	06:15	143.9667	14.0000	0	24.0	0	SD	0	28.72	0	34.563	0	0	0
JBOA___19901903	003	B	06/02/1990	06:15	143.9667	14.0000	0	51.0	0	SD	0	27.75	0	34.672	0	0	0
JBOA___19901903	003	B	06/02/1990	06:15	143.9667	14.0000	0	102.0	0	SD	0	26.08	0	34.879	0	0	0
JBOA___19901903	003	B	06/02/1990	06:15	143.9667	14.0000	0	154.0	0	SD	0	22.34	0	35.098	0	0	0
JBOA___19901903	003	B	06/02/1990	06:15	143.9667	14.0000	0	199.0	0	SD	0	19.57	0	34.993	0	0	0
JBOA___19901903	003	B	06/02/1990	06:15	143.9667	14.0000	0	243.0	0	SD	0	16.70	0	34.778	0	0	0
JBOA___19901903	003	B	06/02/1990	06:15	143.9667	14.0000	0	299.0	0	SD	0	14.03	0	34.531	0	0	0
JBOA___19901903	003	B	06/02/1990	06:15	143.9667	14.0000	0	401.0	0	SD	0	8.98	0	34.273	0	0	0
JBOA___19901903	003	B	06/02/1990	06:15	143.9667	14.0000	0	499.0	0	SD	0	7.15	0	34.344	0	0	0
JBOA___19901903	003	B	06/02/1990	06:15	143.9667	14.0000	0	597.0	0	SD	0	6.17	0	34.410	0	0	0
JBOA___19901903	003	B	06/02/1990	06:15	143.9667	14.0000	0	795.0	0	SD	0	5.02	0	34.493	0	0	0
JBOA___19901903	003	B	06/02/1990	06:15	143.9667	14.0000	0	972.0	0	SD	0	4.25	0	34.529	0	0	0
JBOA___19901903	004	B	06/02/1990	11:48	144.0167	13.0000	0	0.0	0	BX	0	29.3	0
JBOA___19901903	004	B	06/02/1990	11:48	144.0167	13.0000	0	10.0	0	BX	0	29.3	0
JBOA___19901903	004	B	06/02/1990	11:48	144.0167	13.0000	0	20.0	0	BX	0	29.4	0
JBOA___19901903	004	B	06/02/1990	11:48	144.0167	13.0000	0	30.0	0	BX	0	29.0	0
JBOA___19901903	004	B	06/02/1990	11:48	144.0167	13.0000	0	50.0	0	BX	0	28.6	0
JBOA___19901903	004	B	06/02/1990	11:48	144.0167	13.0000	0	75.0	0	BX	0	27.5	0
JBOA___19901903	004	B	06/02/1990	11:48	144.0167	13.0000	0	100.0	0	BX	0	26.9	0
JBOA___19901903	004	B	06/02/1990	11:48	144.0167	13.0000	0	150.0	0	BX	0	24.6	0
JBOA___19901903	004	B	06/02/1990	11:48	144.0167	13.0000	0	200.0	0	BX	0	19.1	0
JBOA___19901903	004	B	06/02/1990	11:48	144.0167	13.0000	0	250.0	0	BX	0	14.9	0
JBOA___19901903	004	B	06/02/1990	11:48	144.0167	13.0000	0	300.0	0	BX	0	12.3	0
JBOA___19901903	004	B	06/02/1990	11:48	144.0167	13.0000	0	350.0	0	BX	0	9.8	0
JBOA___19901903	004	B	06/02/1990	11:48	144.0167	13.0000	0	400.0	0	BX	0	9.1	0
JBOA___19901903	004	B	06/02/1990	11:48	144.0167	13.0000	0	450.0	0	BX	0	8.2	0
JBOA___19901903	004	B	06/02/1990	11:48	144.0167	13.0000	0	500.0	0	BX	0	7.7	0
JBOA___19901903	004	B	06/02/1990	11:48	144.0167	13.0000	0	550.0	0	BX	0	7.0	0
JBOA___19901903	004	B	06/02/1990	11:48	144.0167	13.0000	0	600.0	0	BX	0	6.4	0
JBOA___19901903	004	B	06/02/1990	11:48	144.0167	13.0000	0	650.0	0	BX	0	6.1	0
JBOA___19901903	004	B	06/02/1990	11:48	144.0167	13.0000	0	700.0	0	BX	0	5.8	0
JBOA___19901903	004	B	06/02/1990	11:48	144.0167	13.0000	0	750.0	0	BX	0	5.6	0
JBOA___19901903	004	B	06/02/1990	11:48	144.0167	13.0000	0	800.0	0	BX	0	5.4	0
JBOA___19901903	004	B	06/02/1990	11:48	144.0167	13.0000	0	900.0	0	BX	0	4.8	0
JBOA___19901903	004	B	06/02/1990	11:48	144.0167	13.0000	0	1000.0	0	BX	0	4.3	0
JBOA___19901903	005	B	06/02/1990	11:50	144.0167	13.0000	0	0.0	0	BX	0	29.3	0	34.585	0
JBOA___19901903	005	B	06/02/1990	11:50	144.0167	13.0000	0	10.0	0	BX	0	29.3	0
JBOA___19901903	005	B	06/02/1990	11:50	144.0167	13.0000	0	20.0	0	BX	0	29.4	0
JBOA___19901903	005	B	06/02/1990	11:50	144.0167	13.0000	0	30.0	0	BX	0	29.0	0
JBOA___19901903	005	B	06/02/1990	11:50	144.0167	13.0000	0	50.0	0	BX	0	28.6	0
JBOA___19901903	005	B	06/02/1990	11:50	144.0167	13.0000	0	75.0	0	BX	0	27.5	0
JBOA___19901903	005	B	06/02/1990	11:50	144.0167	13.0000	0	100.0	0	BX	0	26.9	0
JBOA___19901903	005	B	06/02/1990	11:50	144.0167	13.0000	0	150.0	0	BX	0	24.6	0
JBOA___19901903	005	B	06/02/1990	11:50	144.0167	13.0000	0	200.0	0	BX	0	19.1	0
JBOA___19901903	005	B	06/02/1990	11:50	144.0167	13.0000	0	250.0	0	BX	0	14.9	0
JBOA___19901903	005	B	06/02/1990	11:50	144.0167	13.0000	0	300.0	0	BX	0	12.3	0
JBOA___19901903	005	B	06/02/1990	11:50	144.0167	13.0000	0	350.0	0	BX	0	9.8	0
JBOA___19901903	005	B	06/02/1990	11:50	144.0167	13.0000	0	400.0	0	BX	0	9.1	0
JBOA___19901903	005	B	06/02/1990	11:50	144.0167	13.0000	0	450.0	0	BX	0	8.2	0
JBOA___19901903	005	B	06/02/1990	11:50	144.0167	13.0000	0	500.0	0	BX	0	7.7	0
JBOA___19901903	005	B	06/02/1990	11:50	144.0167	13.0000	0	550.0	0	BX	0	7.0	0
JBOA___19901903	005	B	06/02/1990	11:50	144.0167	13.0000	0	600.0	0	BX	0	6.4	0
JBOA___19901903	005	B	06/02/1990	11:50	144.0167	13.0000	0	650.0	0	BX	0	6.1	0
JBOA___19901903	005	B	06/02/1990	11:50	144.0167	13.0000	0	700.0	0	BX	0	5.8	0
JBOA___19901903	005	B	06/02/1990	11:50	144.0167	13.0000	0	750.0	0	BX	0	5.6	0
JBOA___19901903	005	B	06/02/1990	11:50	144.0167	13.0000	0	800.0	0	BX	0	5.4	0
JBOA___19901903	005	B	06/02/1990	11:50	144.0167	13.0000	0	900.0	0	BX	0	4.8	0
JBOA___19901903	005	B	06/02/1990	11:50	144.0167	13.0000	0	1000.0	0	BX	0	4.3	0
JBOA___19901903	006	B	06/02/1990	15:50	144.0000	12.0000	0	0.0	0	SD	0			34.499	0	0	0
JBOA___19901903	006	B	06/02/1990	15:50	144.0000	12.0000	0	25.0	0	SD	0	28.86	0	34.562	0	0	0
JBOA___19901903	006	B	06/02/1990	15:50	144.0000	12.0000	0	50.0	0	SD	0	28.18	0	34.619	0	0	0
JBOA___19901903	006	B	06/02/1990	15:50	144.0000	12.0000	0	102.0	0	SD	0	26.62	0	34.798	0	0	0
JBOA___19901903	006	B	06/02/1990	15:50	144.0000	12.0000	0	152.0	0	SD	0	22.34	0	35.111	0	0	0
JBOA___19901903	006	B	06/02/1990	15:50	144.0000	12.0000	0	204.0	0	SD	0	15.91	0	35.704	0	0	0
JBOA___19901903	006	B	06/02/1990	15:50	144.0000	12.0000	0	253.0	0	SD	0	13.11	0	35.455	0	0	0
JBOA___19901903	006	B	06/02/1990	15:50	144.0000	12.0000	0	305.0	0	SD	0	10.67	0	35.368	0	0	0
JBOA___19901903	006	B	06/02/1990	15:50	144.0000	12.0000	0	407.0	0	SD	0	8.38	0	35.418	0	0	0
JBOA___19901903	006	B	06/02/1990	15:50	144.0000	12.0000	0	500.0	0	SD	0	7.18	0	35.470	0	0	0
JBOA___19901903	006	B	06/02/1990	15:50	144.0000	12.0000	0	616.0	0	SD	0	6.29	0	35.488	0	0	0
JBOA___19901903	006	B	06/02/1990	15:50	144.0000	12.0000	0	816.0	0	SD	0	5.19	0	35.509	0	0	0
JBOA___19901903	006	B	06/02/1990	15:50	144.0000	12.0000	0	1009.0	0	SD	0	4.25	0	35.541	0	0	0
JBOA___19901903	006	B	06/02/1990	15:50	144.0000	12.0000	0	0.0	0	SC	0	29.20	0	34.499	0
JBOA___19901903	006	B	06/02/1990	15:50	144.0000	12.0000	0	10.0	0	SC	0	29.20	0	34.497	0
JBOA___19901903	006	B	06/02/1990	15:50	144.0000	12.0000	0	20.0	0	SC	0	29.21	0	34.497	0
JBOA___19901903	006	B	06/02/1990	15:50	144.0000	12.0000	0	30.0	0	SC	0	28.82	0	34.555	0
JBOA___19901903	006	B	06/02/1990	15:50	144.0000	12.0000	0	50.0	0	SC	0	28.46	0	34.581	0
JBOA___19901903	006	B	06/02/1990	15:50	144.0000	12.0000	0	75.0	0	SC	0	27.61	0	34.681	0
JBOA___19901903	006	B	06/02/1990	15:50	144.0000	12.0000	0	100.0	0	SC	0	26.77	0	34.774	0
JBOA___19901903	006	B	06/02/1990	15:50	144.0000	12.0000	0	125.0	0	SC	0	25.52	0	34.988	0
JBOA___19901903	006	B	06/02/1990	15:50	144.0000	12.0000	0	150.0	0	SC	0	22.77	0	35.133	0
JBOA___19901903	006	B	06/02/1990	15:50	144.0000	12.0000	0	200.0	0	SC	0	16.12	0	34.720	0
JBOA___19901903	006	B	06/02/1990	15:50	144.0000	12.0000	0	250.0	0	SC	0	13.30	0	34.464	0
JBOA___19901903	006	B	06/02/1990	15:50	144.0000	12.0000	0	300.0	0	SC	0	10.85	0	34.365	0
JBOA___19901903	006	B	06/02/1990	15:50	144.0000	12.0000	0	400.0	0	SC	0	8.36	0	34.415	0
JBOA___19901903	006	B	06/02/1990	15:50	144.0000	12.0000	0	500.0	0	SC	0	7.16	0	34.462	0
JBOA___19901903	006	B	06/02/1990	15:50	144.0000	12.0000	0	600.0	0	SC	0	6.32	0	34.483	0
JBOA___19901903	006	B	06/02/1990	15:50	144.0000	12.0000	0	700.0	0	SC	0	5.70	0	34.496	0
JBOA___19901903	006	B	06/02/1990	15:50	144.0000	12.0000	0	800.0	0	SC	0	5.21	0	34.508	0
JBOA___19901903	006	B	06/02/1990	15:50	144.0000	12.0000	0	900.0	0	SC	0	4.64	0	34.528	0
JBOA___19901903	006	B	06/02/1990	15:50	144.0000	12.0000	0	1000.0	0	SC	0	4.26	0	34.540	0
JBOA___19901903	007	B	06/02/1990	21:05	144.0000	11.0000	0	0.0	0	BX	0	29.1	0	34.398	0
JBOA___19901903	007	B	06/02/1990	21:05	144.0000	11.0000	0	10.0	0	BX	0	29.1	0
JBOA___19901903	007	B	06/02/1990	21:05	144.0000	11.0000	0	20.0	0	BX	0	29.2	0
JBOA___19901903	007	B	06/02/1990	21:05	144.0000	11.0000	0	30.0	0	BX	0	29.2	0
JBOA___19901903	007	B	06/02/1990	21:05	144.0000	11.0000	0	50.0	0	BX	0	28.8	0
JBOA___19901903	007	B	06/02/1990	21:05	144.0000	11.0000	0	75.0	0	BX	0	28.5	0
JBOA___19901903	007	B	06/02/1990	21:05	144.0000	11.0000	0	100.0	0	BX	0	27.4	0
JBOA___19901903	007	B	06/02/1990	21:05	144.0000	11.0000	0	150.0	0	BX	0	20.9	0
JBOA___19901903	007	B	06/02/1990	21:05	144.0000	11.0000	0	200.0	0	BX	0	16.2	0
JBOA___19901903	007	B	06/02/1990	21:05	144.0000	11.0000	0	250.0	0	BX	0	11.5	0
JBOA___19901903	007	B	06/02/1990	21:05	144.0000	11.0000	0	300.0	0	BX	0	9.6	0
JBOA___19901903	007	B	06/02/1990	21:05	144.0000	11.0000	0	350.0	0	BX	0	8.6	0
JBOA___19901903	007	B	06/02/1990	21:05	144.0000	11.0000	0	400.0	0	BX	0	7.9	0
JBOA___19901903	007	B	06/02/1990	21:05	144.0000	11.0000	0	450.0	0	BX	0	7.3	0
JBOA___19901903	007	B	06/02/1990	21:05	144.0000	11.0000	0	500.0	0	BX	0	6.7	0
JBOA___19901903	007	B	06/02/1990	21:05	144.0000	11.0000	0	550.0	0	BX	0	6.4	0
JBOA___19901903	007	B	06/02/1990	21:05	144.0000	11.0000	0	600.0	0	BX	0	6.1	0
JBOA___19901903	007	B	06/02/1990	21:05	144.0000	11.0000	0	650.0	0	BX	0	5.9	0
JBOA___19901903	007	B	06/02/1990	21:05	144.0000	11.0000	0	700.0	0	BX	0	5.7	0
JBOA___19901903	007	B	06/02/1990	21:05	144.0000	11.0000	0	750.0	0	BX	0	5.5	0
JBOA___19901903	007	B	06/02/1990	21:05	144.0000	11.0000	0	800.0	0	BX	0	5.3	0
JBOA___19901903	007	B	06/02/1990	21:05	144.0000	11.0000	0	900.0	0	BX	0	4.9	0
JBOA___19901903	007	B	06/02/1990	21:05	144.0000	11.0000	0	1000.0	0	BX	0	4.3	0
JBOA___19901903	008	B	06/02/1990	21:06	144.0000	11.0000	0	0.0	0	BX	0	29.1	0
JBOA___19901903	008	B	06/02/1990	21:06	144.0000	11.0000	0	10.0	0	BX	0	29.1	0
JBOA___19901903	008	B	06/02/1990	21:06	144.0000	11.0000	0	20.0	0	BX	0	29.2	0
JBOA___19901903	008	B	06/02/1990	21:06	144.0000	11.0000	0	30.0	0	BX	0	29.2	0
JBOA___19901903	008	B	06/02/1990	21:06	144.0000	11.0000	0	50.0	0	BX	0	28.8	0
JBOA___19901903	008	B	06/02/1990	21:06	144.0000	11.0000	0	75.0	0	BX	0	28.5	0
JBOA___19901903	008	B	06/02/1990	21:06	144.0000	11.0000	0	100.0	0	BX	0	27.4	0
JBOA___19901903	008	B	06/02/1990	21:06	144.0000	11.0000	0	150.0	0	BX	0	20.9	0
JBOA___19901903	008	B	06/02/1990	21:06	144.0000	11.0000	0	200.0	0	BX	0	16.2	0
JBOA___19901903	008	B	06/02/1990	21:06	144.0000	11.0000	0	250.0	0	BX	0	11.5	0
JBOA___19901903	008	B	06/02/1990	21:06	144.0000	11.0000	0	300.0	0	BX	0	9.6	0
JBOA___19901903	008	B	06/02/1990	21:06	144.0000	11.0000	0	350.0	0	BX	0	8.6	0
JBOA___19901903	008	B	06/02/1990	21:06	144.0000	11.0000	0	400.0	0	BX	0	7.9	0
JBOA___19901903	008	B	06/02/1990	21:06	144.0000	11.0000	0	450.0	0	BX	0	7.3	0
JBOA___19901903	008	B	06/02/1990	21:06	144.0000	11.0000	0	500.0	0	BX	0	6.7	0
JBOA___19901903	008	B	06/02/1990	21:06	144.0000	11.0000	0	550.0	0	BX	0	6.4	0
JBOA___19901903	008	B	06/02/1990	21:06	144.0000	11.0000	0	600.0	0	BX	0	6.1	0
JBOA___19901903	008	B	06/02/1990	21:06	144.0000	11.0000	0	650.0	0	BX	0	5.9	0
JBOA___19901903	008	B	06/02/1990	21:06	144.0000	11.0000	0	700.0	0	BX	0	5.7	0
JBOA___19901903	008	B	06/02/1990	21:06	144.0000	11.0000	0	750.0	0	BX	0	5.5	0
JBOA___19901903	008	B	06/02/1990	21:06	144.0000	11.0000	0	800.0	0	BX	0	5.3	0
JBOA___19901903	008	B	06/02/1990	21:06	144.0000	11.0000	0	900.0	0	BX	0	4.9	0
JBOA___19901903	008	B	06/02/1990	21:06	144.0000	11.0000	0	1000.0	0	BX	0	4.3	0
JBOA___19901903	009	B	06/03/1990	01:10	144.0000	10.0000	0	0.0	0	SD	0			34.294	0	0	0
JBOA___19901903	009	B	06/03/1990	01:10	144.0000	10.0000	0	25.0	0	SD	0	29.30	0	34.312	0	0	0
JBOA___19901903	009	B	06/03/1990	01:10	144.0000	10.0000	0	50.0	0	SD	0	28.93	0	34.423	0	0	0
JBOA___19901903	009	B	06/03/1990	01:10	144.0000	10.0000	0	100.0	0	SD	0	27.56	0	34.514	0	0	0
JBOA___19901903	009	B	06/03/1990	01:10	144.0000	10.0000	0	150.0	0	SD	0	17.58	0	34.761	0	0	0
JBOA___19901903	009	B	06/03/1990	01:10	144.0000	10.0000	0	203.0	0	SD	0	11.39	0	34.447	0	0	0
JBOA___19901903	009	B	06/03/1990	01:10	144.0000	10.0000	0	257.0	0	SD	0	9.76	0	34.536	0	0	0
JBOA___19901903	009	B	06/03/1990	01:10	144.0000	10.0000	0	302.0	0	SD	0	8.86	0	34.509	0	0	0
JBOA___19901903	009	B	06/03/1990	01:10	144.0000	10.0000	0	403.0	0	SD	0	8.13	0	34.571	0	0	0
JBOA___19901903	009	B	06/03/1990	01:10	144.0000	10.0000	0	502.0	0	SD	0	7.33	0	34.542	0	0	0
JBOA___19901903	009	B	06/03/1990	01:10	144.0000	10.0000	0	603.0	0	SD	0	6.75	0	34.527	0	0	0
JBOA___19901903	009	B	06/03/1990	01:10	144.0000	10.0000	0	802.0	0	SD	0	5.45	0	34.532	0	0	0
JBOA___19901903	009	B	06/03/1990	01:10	144.0000	10.0000	0	998.0	0	SD	0	4.64	0	34.546	0	0	0
JBOA___19901903	009	B	06/03/1990	01:10	144.0000	10.0000	0	0.0	0	SC	0	29.43	0	34.294	0
JBOA___19901903	009	B	06/03/1990	01:10	144.0000	10.0000	0	10.0	0	SC	0	29.40	0	34.314	0
JBOA___19901903	009	B	06/03/1990	01:10	144.0000	10.0000	0	20.0	0	SC	0	29.31	0	34.310	0
JBOA___19901903	009	B	06/03/1990	01:10	144.0000	10.0000	0	30.0	0	SC	0	29.31	0	34.314	0
JBOA___19901903	009	B	06/03/1990	01:10	144.0000	10.0000	0	50.0	0	SC	0	28.92	0	34.424	0
JBOA___19901903	009	B	06/03/1990	01:10	144.0000	10.0000	0	75.0	0	SC	0	28.32	0	34.436	0
JBOA___19901903	009	B	06/03/1990	01:10	144.0000	10.0000	0	100.0	0	SC	0	27.62	0	34.493	0
JBOA___19901903	009	B	06/03/1990	01:10	144.0000	10.0000	0	125.0	0	SC	0	22.56	0	34.814	0
JBOA___19901903	009	B	06/03/1990	01:10	144.0000	10.0000	0	150.0	0	SC	0	17.88	0	34.759	0
JBOA___19901903	009	B	06/03/1990	01:10	144.0000	10.0000	0	200.0	0	SC	0	12.02	0	34.427	0
JBOA___19901903	009	B	06/03/1990	01:10	144.0000	10.0000	0	250.0	0	SC	0	9.99	0	34.529	0
JBOA___19901903	009	B	06/03/1990	01:10	144.0000	10.0000	0	300.0	0	SC	0	8.85	0	34.513	0
JBOA___19901903	009	B	06/03/1990	01:10	144.0000	10.0000	0	400.0	0	SC	0	8.12	0	34.566	0
JBOA___19901903	009	B	06/03/1990	01:10	144.0000	10.0000	0	500.0	0	SC	0	7.34	0	34.538	0
JBOA___19901903	009	B	06/03/1990	01:10	144.0000	10.0000	0	600.0	0	SC	0	6.75	0	34.524	0
JBOA___19901903	009	B	06/03/1990	01:10	144.0000	10.0000	0	700.0	0	SC	0	6.02	0	34.514	0
JBOA___19901903	009	B	06/03/1990	01:10	144.0000	10.0000	0	800.0	0	SC	0	5.44	0	34.530	0
JBOA___19901903	009	B	06/03/1990	01:10	144.0000	10.0000	0	900.0	0	SC	0	5.08	0	34.538	0
JBOA___19901903	009	B	06/03/1990	01:10	144.0000	10.0000	0	1000.0	0	SC	0	4.64	0	34.544	0
JBOA___19911904	001	B	06/11/1991	17:53	144.0000	10.0000	0	0.0	0	SC	0	28.89	0	34.262	0
JBOA___19911904	001	B	06/11/1991	17:53	144.0000	10.0000	0	10.0	0	SC	0	28.88	0	34.261	0
JBOA___19911904	001	B	06/11/1991	17:53	144.0000	10.0000	0	20.0	0	SC	0	28.90	0	34.263	0
JBOA___19911904	001	B	06/11/1991	17:53	144.0000	10.0000	0	30.0	0	SC	0	28.76	0	34.242	0
JBOA___19911904	001	B	06/11/1991	17:53	144.0000	10.0000	0	50.0	0	SC	0	27.29	0	34.458	0
JBOA___19911904	001	B	06/11/1991	17:53	144.0000	10.0000	0	75.0	0	SC	0	23.48	0	34.884	0
JBOA___19911904	001	B	06/11/1991	17:53	144.0000	10.0000	0	100.0	0	SC	0	19.93	0	34.926	0
JBOA___19911904	001	B	06/11/1991	17:53	144.0000	10.0000	0	125.0	0	SC	0	17.20	0	34.793	0
JBOA___19911904	001	B	06/11/1991	17:53	144.0000	10.0000	0	150.0	0	SC	0	14.24	0	34.615	0
JBOA___19911904	001	B	06/11/1991	17:53	144.0000	10.0000	0	200.0	0	SC	0	11.89	0	34.530	0
JBOA___19911904	001	B	06/11/1991	17:53	144.0000	10.0000	0	250.0	0	SC	0	10.15	0	34.567	0
JBOA___19911904	001	B	06/11/1991	17:53	144.0000	10.0000	0	300.0	0	SC	0	9.19	0	34.568	0
JBOA___19911904	001	B	06/11/1991	17:53	144.0000	10.0000	0	400.0	0	SC	0	7.83	0	34.536	0
JBOA___19911904	001	B	06/11/1991	17:53	144.0000	10.0000	0	500.0	0	SC	0	7.23	0	34.555	0
JBOA___19911904	001	B	06/11/1991	17:53	144.0000	10.0000	0	600.0	0	SC	0	6.49	0	34.531	0
JBOA___19911904	001	B	06/11/1991	17:53	144.0000	10.0000	0	700.0	0	SC	0	5.95	0	34.530	0
JBOA___19911904	001	B	06/11/1991	17:53	144.0000	10.0000	0	800.0	0	SC	0	5.51	0	34.554	0
JBOA___19911904	001	B	06/11/1991	17:53	144.0000	10.0000	0	900.0	0	SC	0	4.88	0	34.556	0
JBOA___19911904	001	B	06/11/1991	17:53	144.0000	10.0000	0	1000.0	0	SC	0	4.41	0	34.573	0
JBOA___19911904	002	B	06/12/1991	01:30	143.9667	11.0000	0	0.0	0	BX	0	28.6	0
JBOA___19911904	002	B	06/12/1991	01:30	143.9667	11.0000	0	10.0	0	BX	0	28.6	0
JBOA___19911904	002	B	06/12/1991	01:30	143.9667	11.0000	0	20.0	0	BX	0	28.6	0
JBOA___19911904	002	B	06/12/1991	01:30	143.9667	11.0000	0	30.0	0	BX	0	28.6	0
JBOA___19911904	002	B	06/12/1991	01:30	143.9667	11.0000	0	50.0	0	BX	0	28.6	0
JBOA___19911904	002	B	06/12/1991	01:30	143.9667	11.0000	0	75.0	0	BX	0	27.5	0
JBOA___19911904	002	B	06/12/1991	01:30	143.9667	11.0000	0	100.0	0	BX	0	24.5	0
JBOA___19911904	002	B	06/12/1991	01:30	143.9667	11.0000	0	150.0	0	BX	0	16.8	0
JBOA___19911904	002	B	06/12/1991	01:30	143.9667	11.0000	0	200.0	0	BX	0	12.6	0
JBOA___19911904	002	B	06/12/1991	01:30	143.9667	11.0000	0	250.0	0	BX	0	10.6	0
JBOA___19911904	002	B	06/12/1991	01:30	143.9667	11.0000	0	300.0	0	BX	0	9.4	0
JBOA___19911904	002	B	06/12/1991	01:30	143.9667	11.0000	0	350.0	0	BX	0	8.8	0
JBOA___19911904	002	B	06/12/1991	01:30	143.9667	11.0000	0	400.0	0	BX	0	8.2	0
JBOA___19911904	002	B	06/12/1991	01:30	143.9667	11.0000	0	450.0	0	BX	0	7.4	0
JBOA___19911904	002	B	06/12/1991	01:30	143.9667	11.0000	0	500.0	0	BX	0	7.1	0
JBOA___19911904	002	B	06/12/1991	01:30	143.9667	11.0000	0	550.0	0	BX	0	6.7	0
JBOA___19911904	002	B	06/12/1991	01:30	143.9667	11.0000	0	600.0	0	BX	0	6.4	0
JBOA___19911904	002	B	06/12/1991	01:30	143.9667	11.0000	0	650.0	0	BX	0	6.1	0
JBOA___19911904	002	B	06/12/1991	01:30	143.9667	11.0000	0	700.0	0	BX	0	5.9	0
JBOA___19911904	002	B	06/12/1991	01:30	143.9667	11.0000	0	750.0	0	BX	0	5.6	0
JBOA___19911904	002	B	06/12/1991	01:30	143.9667	11.0000	0	800.0	0	BX	0	5.4	0
JBOA___19911904	002	B	06/12/1991	01:30	143.9667	11.0000	0	900.0	0	BX	0	5.0	0
JBOA___19911904	002	B	06/12/1991	01:30	143.9667	11.0000	0	1000.0	0	BX	0	4.5	0
JBOA___19911904	003	B	06/12/1991	01:35	143.9667	11.0000	0	0.0	0	BX	0	28.6	0	34.139	0
JBOA___19911904	003	B	06/12/1991	01:35	143.9667	11.0000	0	10.0	0	BX	0	28.6	0
JBOA___19911904	003	B	06/12/1991	01:35	143.9667	11.0000	0	20.0	0	BX	0	28.6	0
JBOA___19911904	003	B	06/12/1991	01:35	143.9667	11.0000	0	30.0	0	BX	0	28.6	0
JBOA___19911904	003	B	06/12/1991	01:35	143.9667	11.0000	0	50.0	0	BX	0	28.6	0
JBOA___19911904	003	B	06/12/1991	01:35	143.9667	11.0000	0	75.0	0	BX	0	27.5	0
JBOA___19911904	003	B	06/12/1991	01:35	143.9667	11.0000	0	100.0	0	BX	0	24.5	
JBOA___19911904	003	B	06/12/1991	01:35	143.9667	11.0000	0	150.0	0	BX	0	16.8	
JBOA___19911904	003	B	06/12/1991	01:35	143.9667	11.0000	0	200.0	0	BX	0	12.6	0
JBOA___19911904	003	B	06/12/1991	01:35	143.9667	11.0000	0	250.0	0	BX	0	10.6	0
JBOA___19911904	003	B	06/12/1991	01:35	143.9667	11.0000	0	300.0	0	BX	0	9.4	0
JBOA___19911904	003	B	06/12/1991	01:35	143.9667	11.0000	0	350.0	0	BX	0	8.8	0
JBOA___19911904	003	B	06/12/1991	01:35	143.9667	11.0000	0	400.0	0	BX	0	8.2	0
JBOA___19911904	003	B	06/12/1991	01:35	143.9667	11.0000	0	450.0	0	BX	0	7.4	0
JBOA___19911904	003	B	06/12/1991	01:35	143.9667	11.0000	0	500.0	0	BX	0	7.1	0
JBOA___19911904	003	B	06/12/1991	01:35	143.9667	11.0000	0	550.0	0	BX	0	6.7	0
JBOA___19911904	003	B	06/12/1991	01:35	143.9667	11.0000	0	600.0	0	BX	0	6.4	0
JBOA___19911904	003	B	06/12/1991	01:35	143.9667	11.0000	0	650.0	0	BX	0	6.1	0
JBOA___19911904	003	B	06/12/1991	01:35	143.9667	11.0000	0	700.0	0	BX	0	5.9	0
JBOA___19911904	003	B	06/12/1991	01:35	143.9667	11.0000	0	750.0	0	BX	0	5.6	0
JBOA___19911904	003	B	06/12/1991	01:35	143.9667	11.0000	0	800.0	0	BX	0	5.4	0
JBOA___19911904	003	B	06/12/1991	01:35	143.9667	11.0000	0	900.0	0	BX	0	5.0	0
JBOA___19911904	003	B	06/12/1991	01:35	143.9667	11.0000	0	1000.0	0	BX	0	4.5	0
JBOA___19911904	004	B	06/12/1991	05:42	143.9833	12.0000	0	0.0	0	SC	0	28.99	0	34.108	0
JBOA___19911904	004	B	06/12/1991	05:42	143.9833	12.0000	0	10.0	0	SC	0	28.95	0	34.139	0
JBOA___19911904	004	B	06/12/1991	05:42	143.9833	12.0000	0	20.0	0	SC	0	28.78	0	34.162	0
JBOA___19911904	004	B	06/12/1991	05:42	143.9833	12.0000	0	30.0	0	SC	0	28.77	0	34.170	0
JBOA___19911904	004	B	06/12/1991	05:42	143.9833	12.0000	0	50.0	0	SC	0	28.76	0	34.179	0
JBOA___19911904	004	B	06/12/1991	05:42	143.9833	12.0000	0	75.0	0	SC	0	28.34	0	34.238	0
JBOA___19911904	004	B	06/12/1991	05:42	143.9833	12.0000	0	100.0	0	SC	0	24.87	0	34.767	0
JBOA___19911904	004	B	06/12/1991	05:42	143.9833	12.0000	0	125.0	0	SC	0	20.03	0	34.862	0
JBOA___19911904	004	B	06/12/1991	05:42	143.9833	12.0000	0	150.0	0	SC	0	16.82	0	34.713	0
JBOA___19911904	004	B	06/12/1991	05:42	143.9833	12.0000	0	200.0	0	SC	0	13.70	0	34.530	0
JBOA___19911904	004	B	06/12/1991	05:42	143.9833	12.0000	0	250.0	0	SC	0	10.79	0	34.383	0
JBOA___19911904	004	B	06/12/1991	05:42	143.9833	12.0000	0	300.0	0	SC	0	9.69	0	34.417	0
JBOA___19911904	004	B	06/12/1991	05:42	143.9833	12.0000	0	400.0	0	SC	0	8.28	0	34.505	0
JBOA___19911904	004	B	06/12/1991	05:42	143.9833	12.0000	0	500.0	0	SC	0	7.01	0	34.508	0
JBOA___19911904	004	B	06/12/1991	05:42	143.9833	12.0000	0	600.0	0	SC	0	6.40	0	34.527	0
JBOA___19911904	004	B	06/12/1991	05:42	143.9833	12.0000	0	700.0	0	SC	0	5.94	0	34.536	0
JBOA___19911904	004	B	06/12/1991	05:42	143.9833	12.0000	0	800.0	0	SC	0	5.47	0	34.543	0
JBOA___19911904	004	B	06/12/1991	05:42	143.9833	12.0000	0	900.0	0	SC	0	5.11	0	34.551	0
JBOA___19911904	004	B	06/12/1991	05:42	143.9833	12.0000	0	1000.0	0	SC	0	4.69	0	34.560	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	0.0	0	BX	0	28.5	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	10.0	0	BX	0	28.6	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	20.0	0	BX	0	28.6	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	30.0	0	BX	0	28.6	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	50.0	0	BX	0	28.6	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	75.0	0	BX	0	27.2	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	100.0	0	BX	0	25.8	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	150.0	0	BX	0	19.7	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	200.0	0	BX	0	14.2	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	250.0	0	BX	0	11.8	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	300.0	0	BX	0	10.0	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	350.0	0	BX	0	9.1	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	400.0	0	BX	0	8.5	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	450.0	0	BX	0	7.8	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	500.0	0	BX	0	7.2	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	550.0	0	BX	0	6.8	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	600.0	0	BX	0	6.4	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	650.0	0	BX	0	6.2	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	700.0	0	BX	0	6.1	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	750.0	0	BX	0	5.9	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	800.0	0	BX	0	5.6	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	0.0	0	BX	0	28.5	0	34.040	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	10.0	0	BX	0	28.6	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	20.0	0	BX	0	28.6	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	30.0	0	BX	0	28.6	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	50.0	0	BX	0	28.6	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	75.0	0	BX	0	27.2	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	100.0	0	BX	0	25.8	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	150.0	0	BX	0	19.7	
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	200.0	0	BX	0	14.2	
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	250.0	0	BX	0	11.8	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	300.0	0	BX	0	10.0	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	350.0	0	BX	0	9.1	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	400.0	0	BX	0	8.5	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	450.0	0	BX	0	7.8	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	500.0	0	BX	0	7.2	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	550.0	0	BX	0	6.8	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	600.0	0	BX	0	6.4	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	650.0	0	BX	0	6.2	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	700.0	0	BX	0	6.1	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	750.0	0	BX	0	5.9	0
JBOA___19911904	005	B	06/13/1991	02:00	144.0000	13.0000	0	800.0	0	BX	0	5.6	0
JBOA___19911904	006	B	06/18/1991	09:18	144.0000	14.0000	0	0.0	0	SC	0	28.60	0	34.030	0
JBOA___19911904	006	B	06/18/1991	09:18	144.0000	14.0000	0	10.0	0	SC	0	28.61	0	34.046	0
JBOA___19911904	006	B	06/18/1991	09:18	144.0000	14.0000	0	20.0	0	SC	0	28.63	0	34.110	0
JBOA___19911904	006	B	06/18/1991	09:18	144.0000	14.0000	0	30.0	0	SC	0	28.61	0	34.182	0
JBOA___19911904	006	B	06/18/1991	09:18	144.0000	14.0000	0	50.0	0	SC	0	28.39	0	34.341	0
JBOA___19911904	006	B	06/18/1991	09:18	144.0000	14.0000	0	75.0	0	SC	0	27.27	0	34.617	0
JBOA___19911904	006	B	06/18/1991	09:18	144.0000	14.0000	0	100.0	0	SC	0	26.86	0	34.789	0
JBOA___19911904	006	B	06/18/1991	09:18	144.0000	14.0000	0	125.0	0	SC	0	24.77	0	34.928	0
JBOA___19911904	006	B	06/18/1991	09:18	144.0000	14.0000	0	150.0	0	SC	0	22.07	0	34.945	0
JBOA___19911904	006	B	06/18/1991	09:18	144.0000	14.0000	0	200.0	0	SC	0	17.04	0	34.753	0
JBOA___19911904	006	B	06/18/1991	09:18	144.0000	14.0000	0	250.0	0	SC	0	13.86	0	34.538	0
JBOA___19911904	006	B	06/18/1991	09:18	144.0000	14.0000	0	300.0	0	SC	0	11.84	0	34.426	0
JBOA___19911904	006	B	06/18/1991	09:18	144.0000	14.0000	0	400.0	0	SC	0	8.44	0	34.330	0
JBOA___19911904	006	B	06/18/1991	09:18	144.0000	14.0000	0	500.0	0	SC	0	6.76	0	34.421	0
JBOA___19911904	006	B	06/18/1991	09:18	144.0000	14.0000	0	600.0	0	SC	0	6.11	0	34.495	0
JBOA___19911904	006	B	06/18/1991	09:18	144.0000	14.0000	0	700.0	0	SC	0	5.56	0	34.523	0
JBOA___19911904	006	B	06/18/1991	09:18	144.0000	14.0000	0	800.0	0	SC	0	5.10	0	34.539	0
JBOA___19911904	006	B	06/18/1991	09:18	144.0000	14.0000	0	900.0	0	SC	0	4.83	0	34.550	0
JBOA___19911904	006	B	06/18/1991	09:18	144.0000	14.0000	0	1000.0	0	SC	0	4.32	0	34.565	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	0.0	0	BX	0	28.5	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	10.0	0	BX	0	28.7	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	20.0	0	BX	0	28.7	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	30.0	0	BX	0	28.7	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	50.0	0	BX	0	28.5	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	75.0	0	BX	0	27.8	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	100.0	0	BX	0	26.7	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	150.0	0	BX	0	24.9	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	200.0	0	BX	0	21.6	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	250.0	0	BX	0	16.7	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	300.0	0	BX	0	13.4	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	350.0	0	BX	0	11.4	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	400.0	0	BX	0	9.4	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	450.0	0	BX	0	8.1	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	500.0	0	BX	0	7.1	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	550.0	0	BX	0	6.7	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	600.0	0	BX	0	6.6	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	650.0	0	BX	0	6.2	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	700.0	0	BX	0	5.9	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	750.0	0	BX	0	5.4	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	800.0	0	BX	0	5.1	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	900.0	0	BX	0	4.7	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	1000.0	0	BX	0	4.3	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	0.0	0	BX	0	28.5	0	34.308	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	10.0	0	BX	0	28.7	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	20.0	0	BX	0	28.7	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	30.0	0	BX	0	28.7	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	50.0	0	BX	0	28.5	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	75.0	0	BX	0	27.8	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	100.0	0	BX	0	26.7	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	150.0	0	BX	0	24.9	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	200.0	0	BX	0	21.6	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	250.0	0	BX	0	16.7	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	300.0	0	BX	0	13.4	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	350.0	0	BX	0	11.4	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	400.0	0	BX	0	9.4	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	450.0	0	BX	0	8.1	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	500.0	0	BX	0	7.1	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	550.0	0	BX	0	6.7	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	600.0	0	BX	0	6.6	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	650.0	0	BX	0	6.2	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	700.0	0	BX	0	5.9	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	750.0	0	BX	0	5.4	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	800.0	0	BX	0	5.1	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	900.0	0	BX	0	4.7	0
JBOA___19911904	007	B	06/18/1991	21:00	144.0000	15.0000	0	1000.0	0	BX	0	4.3	0
JBOA___19921905	001	B	11/24/1992	08:35	142.9833	11.0167	0	0.0	0	BX	0	28.1	0	34.964	
JBOA___19921905	001	B	11/24/1992	08:35	142.9833	11.0167	0	10.0	0	BX	0	28.2	0
JBOA___19921905	001	B	11/24/1992	08:35	142.9833	11.0167	0	20.0	0	BX	0	28.1	0
JBOA___19921905	001	B	11/24/1992	08:35	142.9833	11.0167	0	30.0	0	BX	0	28.0	0
JBOA___19921905	001	B	11/24/1992	08:35	142.9833	11.0167	0	50.0	0	BX	0	27.9	0
JBOA___19921905	001	B	11/24/1992	08:35	142.9833	11.0167	0	75.0	0	BX	0	25.2	0
JBOA___19921905	001	B	11/24/1992	08:35	142.9833	11.0167	0	100.0	0	BX	0	22.5	
JBOA___19921905	001	B	11/24/1992	08:35	142.9833	11.0167	0	150.0	0	BX	0	16.8	0
JBOA___19921905	001	B	11/24/1992	08:35	142.9833	11.0167	0	200.0	0	BX	0	13.5	0
JBOA___19921905	001	B	11/24/1992	08:35	142.9833	11.0167	0	250.0	0	BX	0	10.5	0
JBOA___19921905	001	B	11/24/1992	08:35	142.9833	11.0167	0	300.0	0	BX	0	9.2	0
JBOA___19921905	001	B	11/24/1992	08:35	142.9833	11.0167	0	350.0	0	BX	0	8.6	0
JBOA___19921905	001	B	11/24/1992	08:35	142.9833	11.0167	0	400.0	0	BX	0	7.8	0
JBOA___19921905	001	B	11/24/1992	08:35	142.9833	11.0167	0	450.0	0	BX	0	7.2	0
JBOA___19921905	001	B	11/24/1992	08:35	142.9833	11.0167	0	500.0	0	BX	0	6.8	0
JBOA___19921905	001	B	11/24/1992	08:35	142.9833	11.0167	0	550.0	0	BX	0	6.5	0
JBOA___19921905	001	B	11/24/1992	08:35	142.9833	11.0167	0	600.0	0	BX	0	6.3	0
JBOA___19921905	001	B	11/24/1992	08:35	142.9833	11.0167	0	650.0	0	BX	0	5.9	0
JBOA___19921905	001	B	11/24/1992	08:35	142.9833	11.0167	0	700.0	0	BX	0	5.8	0
JBOA___19921905	001	B	11/24/1992	08:35	142.9833	11.0167	0	750.0	0	BX	0	5.6	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	0.0	0	BX	0	28.10	4
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	1.0	0	BX	0	28.11	4
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	2.0	0	BX	0	28.11	4
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	3.0	0	BX	0	28.11	4
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	4.0	0	BX	0	28.11	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	5.0	0	BX	0	28.11	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	6.0	0	BX	0	28.13	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	7.0	0	BX	0	28.13	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	8.0	0	BX	0	28.16	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	9.0	0	BX	0	28.15	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	10.0	0	BX	0	28.16	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	11.0	0	BX	0	28.16	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	12.0	0	BX	0	28.16	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	13.0	0	BX	0	28.16	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	14.0	0	BX	0	28.16	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	15.0	0	BX	0	28.16	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	16.0	0	BX	0	28.14	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	17.0	0	BX	0	28.15	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	18.0	0	BX	0	28.13	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	19.0	0	BX	0	28.11	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	20.0	0	BX	0	28.13	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	21.0	0	BX	0	28.13	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	22.0	0	BX	0	28.11	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	23.0	0	BX	0	28.11	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	24.0	0	BX	0	28.07	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	25.0	0	BX	0	28.06	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	26.0	0	BX	0	28.06	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	27.0	0	BX	0	28.05	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	28.0	0	BX	0	28.04	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	29.0	0	BX	0	28.04	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	30.0	0	BX	0	28.04	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	31.0	0	BX	0	28.01	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	32.0	0	BX	0	28.01	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	33.0	0	BX	0	28.01	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	34.0	0	BX	0	28.03	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	35.0	0	BX	0	28.01	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	36.0	0	BX	0	28.01	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	37.0	0	BX	0	28.03	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	38.0	0	BX	0	28.01	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	39.0	0	BX	0	28.01	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	40.0	0	BX	0	28.01	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	41.0	0	BX	0	28.01	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	42.0	0	BX	0	28.01	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	43.0	0	BX	0	27.99	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	44.0	0	BX	0	27.98	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	45.0	0	BX	0	27.98	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	46.0	0	BX	0	27.97	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	47.0	0	BX	0	27.95	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	48.0	0	BX	0	27.94	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	49.0	0	BX	0	27.90	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	50.0	0	BX	0	27.85	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	51.0	0	BX	0	27.83	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	52.0	0	BX	0	27.81	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	53.0	0	BX	0	27.76	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	54.0	0	BX	0	27.74	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	55.0	0	BX	0	27.74	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	56.0	0	BX	0	27.70	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	57.0	0	BX	0	27.65	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	58.0	0	BX	0	27.60	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	59.0	0	BX	0	27.47	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	60.0	0	BX	0	27.28	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	61.0	0	BX	0	27.05	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	62.0	0	BX	0	26.92	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	63.0	0	BX	0	26.82	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	64.0	0	BX	0	26.68	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	65.0	0	BX	0	26.51	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	66.0	0	BX	0	26.39	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	67.0	0	BX	0	26.20	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	68.0	0	BX	0	25.90	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	69.0	0	BX	0	25.76	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	70.0	0	BX	0	25.72	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	71.0	0	BX	0	25.68	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	72.0	0	BX	0	25.56	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	73.0	0	BX	0	25.41	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	74.0	0	BX	0	25.31	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	75.0	0	BX	0	25.17	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	76.0	0	BX	0	25.08	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	77.0	0	BX	0	24.98	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	78.0	0	BX	0	24.84	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	79.0	0	BX	0	24.69	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	80.0	0	BX	0	24.62	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	81.0	0	BX	0	24.55	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	82.0	0	BX	0	24.49	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	83.0	0	BX	0	24.41	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	84.0	0	BX	0	24.27	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	85.0	0	BX	0	24.13	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	86.0	0	BX	0	23.91	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	87.0	0	BX	0	23.71	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	88.0	0	BX	0	23.54	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	89.0	0	BX	0	23.46	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	90.0	0	BX	0	23.33	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	91.0	0	BX	0	23.19	
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	92.0	0	BX	0	23.07	
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	93.0	0	BX	0	22.95	
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	94.0	0	BX	0	22.85	
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	95.0	0	BX	0	22.81	
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	96.0	0	BX	0	22.77	
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	97.0	0	BX	0	22.73	
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	98.0	0	BX	0	22.68	
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	99.0	0	BX	0	22.57	
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	100.0	0	BX	0	22.51	
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	101.0	0	BX	0	22.29	
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	102.0	0	BX	0	22.01	
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	103.0	0	BX	0	21.65	
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	104.0	0	BX	0	21.49	
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	105.0	0	BX	0	21.45	
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	106.0	0	BX	0	21.43	
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	107.0	0	BX	0	21.36	
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	108.0	0	BX	0	21.30	
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	109.0	0	BX	0	21.25	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	110.0	0	BX	0	21.11	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	111.0	0	BX	0	20.93	
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	112.0	0	BX	0	20.87	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	113.0	0	BX	0	20.82	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	114.0	0	BX	0	20.76	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	115.0	0	BX	0	20.67	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	116.0	0	BX	0	20.50	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	117.0	0	BX	0	20.17	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	118.0	0	BX	0	19.92	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	119.0	0	BX	0	19.70	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	120.0	0	BX	0	19.60	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	121.0	0	BX	0	19.52	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	122.0	0	BX	0	19.45	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	123.0	0	BX	0	19.37	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	124.0	0	BX	0	19.27	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	125.0	0	BX	0	19.17	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	126.0	0	BX	0	19.08	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	127.0	0	BX	0	19.01	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	128.0	0	BX	0	18.85	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	129.0	0	BX	0	18.72	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	130.0	0	BX	0	18.66	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	131.0	0	BX	0	18.63	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	132.0	0	BX	0	18.58	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	133.0	0	BX	0	18.53	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	134.0	0	BX	0	18.50	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	135.0	0	BX	0	18.46	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	136.0	0	BX	0	18.32	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	137.0	0	BX	0	18.18	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	138.0	0	BX	0	18.04	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	139.0	0	BX	0	17.92	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	140.0	0	BX	0	17.83	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	141.0	0	BX	0	17.76	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	142.0	0	BX	0	17.69	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	143.0	0	BX	0	17.52	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	144.0	0	BX	0	17.30	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	145.0	0	BX	0	17.17	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	146.0	0	BX	0	17.08	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	147.0	0	BX	0	16.97	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	148.0	0	BX	0	16.87	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	149.0	0	BX	0	16.83	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	150.0	0	BX	0	16.82	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	151.0	0	BX	0	16.79	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	152.0	0	BX	0	16.73	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	153.0	0	BX	0	16.60	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	154.0	0	BX	0	16.43	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	155.0	0	BX	0	16.29	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	156.0	0	BX	0	16.16	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	157.0	0	BX	0	16.10	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	158.0	0	BX	0	16.03	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	159.0	0	BX	0	15.98	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	160.0	0	BX	0	15.94	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	161.0	0	BX	0	15.88	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	162.0	0	BX	0	15.79	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	163.0	0	BX	0	15.72	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	164.0	0	BX	0	15.66	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	165.0	0	BX	0	15.54	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	166.0	0	BX	0	15.49	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	167.0	0	BX	0	15.43	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	168.0	0	BX	0	15.40	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	169.0	0	BX	0	15.38	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	170.0	0	BX	0	15.36	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	171.0	0	BX	0	15.34	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	172.0	0	BX	0	15.34	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	173.0	0	BX	0	15.33	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	174.0	0	BX	0	15.33	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	175.0	0	BX	0	15.29	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	176.0	0	BX	0	15.26	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	177.0	0	BX	0	15.23	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	178.0	0	BX	0	15.19	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	179.0	0	BX	0	15.05	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	180.0	0	BX	0	14.89	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	181.0	0	BX	0	14.79	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	182.0	0	BX	0	14.75	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	183.0	0	BX	0	14.72	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	184.0	0	BX	0	14.71	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	185.0	0	BX	0	14.64	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	186.0	0	BX	0	14.56	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	187.0	0	BX	0	14.48	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	188.0	0	BX	0	14.45	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	189.0	0	BX	0	14.43	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	190.0	0	BX	0	14.36	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	191.0	0	BX	0	14.20	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	192.0	0	BX	0	14.09	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	193.0	0	BX	0	14.02	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	194.0	0	BX	0	13.97	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	195.0	0	BX	0	13.89	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	196.0	0	BX	0	13.79	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	197.0	0	BX	0	13.73	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	198.0	0	BX	0	13.67	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	199.0	0	BX	0	13.61	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	200.0	0	BX	0	13.54	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	201.0	0	BX	0	13.48	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	202.0	0	BX	0	13.42	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	203.0	0	BX	0	13.37	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	204.0	0	BX	0	13.36	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	205.0	0	BX	0	13.33	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	206.0	0	BX	0	13.27	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	207.0	0	BX	0	13.17	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	208.0	0	BX	0	12.97	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	209.0	0	BX	0	12.84	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	210.0	0	BX	0	12.71	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	211.0	0	BX	0	12.61	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	212.0	0	BX	0	12.55	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	213.0	0	BX	0	12.48	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	214.0	0	BX	0	12.43	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	215.0	0	BX	0	12.39	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	216.0	0	BX	0	12.35	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	217.0	0	BX	0	12.26	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	218.0	0	BX	0	12.16	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	219.0	0	BX	0	12.07	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	220.0	0	BX	0	12.01	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	221.0	0	BX	0	11.98	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	222.0	0	BX	0	11.97	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	223.0	0	BX	0	11.88	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	224.0	0	BX	0	11.78	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	225.0	0	BX	0	11.70	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	226.0	0	BX	0	11.66	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	227.0	0	BX	0	11.60	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	228.0	0	BX	0	11.56	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	229.0	0	BX	0	11.49	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	230.0	0	BX	0	11.42	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	231.0	0	BX	0	11.37	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	232.0	0	BX	0	11.35	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	233.0	0	BX	0	11.31	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	234.0	0	BX	0	11.26	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	235.0	0	BX	0	11.18	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	236.0	0	BX	0	11.04	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	237.0	0	BX	0	10.93	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	238.0	0	BX	0	10.84	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	239.0	0	BX	0	10.72	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	240.0	0	BX	0	10.65	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	241.0	0	BX	0	10.59	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	242.0	0	BX	0	10.55	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	243.0	0	BX	0	10.52	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	244.0	0	BX	0	10.52	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	245.0	0	BX	0	10.53	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	246.0	0	BX	0	10.53	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	247.0	0	BX	0	10.52	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	248.0	0	BX	0	10.52	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	249.0	0	BX	0	10.53	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	250.0	0	BX	0	10.53	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	251.0	0	BX	0	10.53	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	252.0	0	BX	0	10.53	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	253.0	0	BX	0	10.52	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	254.0	0	BX	0	10.51	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	255.0	0	BX	0	10.47	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	256.0	0	BX	0	10.42	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	257.0	0	BX	0	10.38	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	258.0	0	BX	0	10.36	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	259.0	0	BX	0	10.31	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	260.0	0	BX	0	10.27	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	261.0	0	BX	0	10.22	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	262.0	0	BX	0	10.18	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	263.0	0	BX	0	10.15	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	264.0	0	BX	0	10.11	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	265.0	0	BX	0	10.04	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	266.0	0	BX	0	9.99	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	267.0	0	BX	0	9.96	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	268.0	0	BX	0	9.93	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	269.0	0	BX	0	9.90	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	270.0	0	BX	0	9.90	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	271.0	0	BX	0	9.89	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	272.0	0	BX	0	9.88	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	273.0	0	BX	0	9.84	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	274.0	0	BX	0	9.81	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	275.0	0	BX	0	9.77	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	276.0	0	BX	0	9.74	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	277.0	0	BX	0	9.72	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	278.0	0	BX	0	9.71	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	279.0	0	BX	0	9.72	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	280.0	0	BX	0	9.71	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	281.0	0	BX	0	9.70	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	282.0	0	BX	0	9.67	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	283.0	0	BX	0	9.64	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	284.0	0	BX	0	9.62	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	285.0	0	BX	0	9.60	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	286.0	0	BX	0	9.59	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	287.0	0	BX	0	9.59	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	288.0	0	BX	0	9.56	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	289.0	0	BX	0	9.52	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	290.0	0	BX	0	9.49	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	291.0	0	BX	0	9.48	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	292.0	0	BX	0	9.44	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	293.0	0	BX	0	9.42	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	294.0	0	BX	0	9.40	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	295.0	0	BX	0	9.39	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	296.0	0	BX	0	9.35	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	297.0	0	BX	0	9.33	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	298.0	0	BX	0	9.32	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	299.0	0	BX	0	9.28	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	300.0	0	BX	0	9.21	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	301.0	0	BX	0	9.16	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	302.0	0	BX	0	9.14	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	303.0	0	BX	0	9.12	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	304.0	0	BX	0	9.09	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	305.0	0	BX	0	9.08	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	306.0	0	BX	0	9.06	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	307.0	0	BX	0	9.06	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	308.0	0	BX	0	9.04	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	309.0	0	BX	0	9.03	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	310.0	0	BX	0	9.02	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	311.0	0	BX	0	9.01	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	312.0	0	BX	0	9.01	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	313.0	0	BX	0	9.00	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	314.0	0	BX	0	9.00	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	315.0	0	BX	0	8.99	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	316.0	0	BX	0	8.98	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	317.0	0	BX	0	8.98	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	318.0	0	BX	0	8.96	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	319.0	0	BX	0	8.94	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	320.0	0	BX	0	8.93	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	321.0	0	BX	0	8.88	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	322.0	0	BX	0	8.95	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	323.0	0	BX	0	8.80	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	324.0	0	BX	0	8.85	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	325.0	0	BX	0	8.78	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	326.0	0	BX	0	8.76	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	327.0	0	BX	0	8.75	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	328.0	0	BX	0	8.74	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	329.0	0	BX	0	8.74	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	330.0	0	BX	0	8.74	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	331.0	0	BX	0	8.75	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	332.0	0	BX	0	8.76	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	333.0	0	BX	0	8.77	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	334.0	0	BX	0	8.77	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	335.0	0	BX	0	8.77	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	336.0	0	BX	0	8.77	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	337.0	0	BX	0	8.75	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	338.0	0	BX	0	8.74	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	339.0	0	BX	0	8.72	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	340.0	0	BX	0	8.70	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	341.0	0	BX	0	8.70	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	342.0	0	BX	0	8.69	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	343.0	0	BX	0	8.68	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	344.0	0	BX	0	8.68	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	345.0	0	BX	0	8.68	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	346.0	0	BX	0	8.67	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	347.0	0	BX	0	8.67	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	348.0	0	BX	0	8.67	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	349.0	0	BX	0	8.65	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	350.0	0	BX	0	8.64	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	351.0	0	BX	0	8.63	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	352.0	0	BX	0	8.62	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	353.0	0	BX	0	8.55	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	354.0	0	BX	0	8.58	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	355.0	0	BX	0	8.58	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	356.0	0	BX	0	8.57	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	357.0	0	BX	0	8.55	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	358.0	0	BX	0	8.49	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	359.0	0	BX	0	8.45	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	360.0	0	BX	0	8.42	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	361.0	0	BX	0	8.40	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	362.0	0	BX	0	8.38	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	363.0	0	BX	0	8.36	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	364.0	0	BX	0	8.32	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	365.0	0	BX	0	8.28	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	366.0	0	BX	0	8.26	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	367.0	0	BX	0	8.21	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	368.0	0	BX	0	8.17	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	369.0	0	BX	0	8.17	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	370.0	0	BX	0	8.14	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	371.0	0	BX	0	8.09	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	372.0	0	BX	0	8.02	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	373.0	0	BX	0	8.01	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	374.0	0	BX	0	8.00	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	375.0	0	BX	0	8.01	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	376.0	0	BX	0	8.00	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	377.0	0	BX	0	7.99	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	378.0	0	BX	0	7.99	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	379.0	0	BX	0	7.99	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	380.0	0	BX	0	7.98	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	381.0	0	BX	0	7.98	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	382.0	0	BX	0	7.98	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	383.0	0	BX	0	7.97	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	384.0	0	BX	0	7.97	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	385.0	0	BX	0	7.96	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	386.0	0	BX	0	7.93	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	387.0	0	BX	0	7.92	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	388.0	0	BX	0	7.90	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	389.0	0	BX	0	7.89	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	390.0	0	BX	0	7.88	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	391.0	0	BX	0	7.87	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	392.0	0	BX	0	7.87	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	393.0	0	BX	0	7.87	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	394.0	0	BX	0	7.87	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	395.0	0	BX	0	7.85	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	396.0	0	BX	0	7.84	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	397.0	0	BX	0	7.83	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	398.0	0	BX	0	7.83	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	399.0	0	BX	0	7.82	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	400.0	0	BX	0	7.81	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	401.0	0	BX	0	7.79	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	402.0	0	BX	0	7.77	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	403.0	0	BX	0	7.74	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	404.0	0	BX	0	7.69	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	405.0	0	BX	0	7.67	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	406.0	0	BX	0	7.64	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	407.0	0	BX	0	7.61	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	408.0	0	BX	0	7.60	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	409.0	0	BX	0	7.60	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	410.0	0	BX	0	7.59	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	411.0	0	BX	0	7.58	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	412.0	0	BX	0	7.57	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	413.0	0	BX	0	7.56	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	414.0	0	BX	0	7.55	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	415.0	0	BX	0	7.53	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	416.0	0	BX	0	7.53	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	417.0	0	BX	0	7.52	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	418.0	0	BX	0	7.50	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	419.0	0	BX	0	7.50	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	420.0	0	BX	0	7.50	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	421.0	0	BX	0	7.50	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	422.0	0	BX	0	7.50	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	423.0	0	BX	0	7.49	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	424.0	0	BX	0	7.48	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	425.0	0	BX	0	7.46	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	426.0	0	BX	0	7.46	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	427.0	0	BX	0	7.45	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	428.0	0	BX	0	7.45	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	429.0	0	BX	0	7.45	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	430.0	0	BX	0	7.44	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	431.0	0	BX	0	7.44	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	432.0	0	BX	0	7.44	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	433.0	0	BX	0	7.44	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	434.0	0	BX	0	7.40	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	435.0	0	BX	0	7.37	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	436.0	0	BX	0	7.37	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	437.0	0	BX	0	7.38	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	438.0	0	BX	0	7.38	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	439.0	0	BX	0	7.36	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	440.0	0	BX	0	7.33	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	441.0	0	BX	0	7.31	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	442.0	0	BX	0	7.30	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	443.0	0	BX	0	7.29	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	444.0	0	BX	0	7.29	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	445.0	0	BX	0	7.28	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	446.0	0	BX	0	7.28	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	447.0	0	BX	0	7.25	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	448.0	0	BX	0	7.24	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	449.0	0	BX	0	7.23	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	450.0	0	BX	0	7.22	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	451.0	0	BX	0	7.20	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	452.0	0	BX	0	7.20	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	453.0	0	BX	0	7.20	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	454.0	0	BX	0	7.17	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	455.0	0	BX	0	7.14	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	456.0	0	BX	0	7.13	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	457.0	0	BX	0	7.12	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	458.0	0	BX	0	7.12	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	459.0	0	BX	0	7.12	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	460.0	0	BX	0	7.11	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	461.0	0	BX	0	7.11	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	462.0	0	BX	0	7.11	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	463.0	0	BX	0	7.09	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	464.0	0	BX	0	7.07	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	465.0	0	BX	0	7.06	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	466.0	0	BX	0	7.05	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	467.0	0	BX	0	7.06	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	468.0	0	BX	0	7.06	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	469.0	0	BX	0	7.05	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	470.0	0	BX	0	7.05	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	471.0	0	BX	0	7.04	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	472.0	0	BX	0	7.01	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	473.0	0	BX	0	7.01	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	474.0	0	BX	0	7.00	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	475.0	0	BX	0	6.98	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	476.0	0	BX	0	6.98	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	477.0	0	BX	0	6.98	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	478.0	0	BX	0	6.98	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	479.0	0	BX	0	6.96	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	480.0	0	BX	0	6.92	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	481.0	0	BX	0	6.90	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	482.0	0	BX	0	6.89	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	483.0	0	BX	0	6.88	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	484.0	0	BX	0	6.88	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	485.0	0	BX	0	6.87	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	486.0	0	BX	0	6.87	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	487.0	0	BX	0	6.87	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	488.0	0	BX	0	6.88	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	489.0	0	BX	0	6.85	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	490.0	0	BX	0	6.83	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	491.0	0	BX	0	6.83	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	492.0	0	BX	0	6.83	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	493.0	0	BX	0	6.83	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	494.0	0	BX	0	6.83	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	495.0	0	BX	0	6.83	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	496.0	0	BX	0	6.83	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	497.0	0	BX	0	6.81	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	498.0	0	BX	0	6.80	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	499.0	0	BX	0	6.82	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	500.0	0	BX	0	6.83	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	501.0	0	BX	0	6.85	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	502.0	0	BX	0	6.87	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	503.0	0	BX	0	6.86	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	504.0	0	BX	0	6.86	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	505.0	0	BX	0	6.84	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	506.0	0	BX	0	6.85	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	507.0	0	BX	0	6.84	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	508.0	0	BX	0	6.85	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	509.0	0	BX	0	6.87	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	510.0	0	BX	0	6.84	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	511.0	0	BX	0	6.83	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	512.0	0	BX	0	6.83	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	513.0	0	BX	0	6.86	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	514.0	0	BX	0	6.87	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	515.0	0	BX	0	6.87	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	516.0	0	BX	0	6.88	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	517.0	0	BX	0	6.90	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	518.0	0	BX	0	6.89	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	519.0	0	BX	0	6.89	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	520.0	0	BX	0	6.89	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	521.0	0	BX	0	6.85	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	522.0	0	BX	0	6.82	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	523.0	0	BX	0	6.79	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	524.0	0	BX	0	6.75	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	525.0	0	BX	0	6.70	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	526.0	0	BX	0	6.68	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	527.0	0	BX	0	6.67	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	528.0	0	BX	0	6.67	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	529.0	0	BX	0	6.70	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	530.0	0	BX	0	6.71	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	531.0	0	BX	0	6.71	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	532.0	0	BX	0	6.70	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	533.0	0	BX	0	6.71	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	534.0	0	BX	0	6.70	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	535.0	0	BX	0	6.69	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	536.0	0	BX	0	6.66	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	537.0	0	BX	0	6.66	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	538.0	0	BX	0	6.62	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	539.0	0	BX	0	6.59	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	540.0	0	BX	0	6.58	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	541.0	0	BX	0	6.58	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	542.0	0	BX	0	6.57	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	543.0	0	BX	0	6.57	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	544.0	0	BX	0	6.56	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	545.0	0	BX	0	6.56	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	546.0	0	BX	0	6.55	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	547.0	0	BX	0	6.54	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	548.0	0	BX	0	6.53	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	549.0	0	BX	0	6.52	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	550.0	0	BX	0	6.53	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	551.0	0	BX	0	6.53	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	552.0	0	BX	0	6.53	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	553.0	0	BX	0	6.52	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	554.0	0	BX	0	6.51	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	555.0	0	BX	0	6.51	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	556.0	0	BX	0	6.51	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	557.0	0	BX	0	6.52	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	558.0	0	BX	0	6.52	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	559.0	0	BX	0	6.52	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	560.0	0	BX	0	6.55	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	561.0	0	BX	0	6.56	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	562.0	0	BX	0	6.56	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	563.0	0	BX	0	6.56	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	564.0	0	BX	0	6.56	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	565.0	0	BX	0	6.56	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	566.0	0	BX	0	6.55	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	567.0	0	BX	0	6.55	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	568.0	0	BX	0	6.55	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	569.0	0	BX	0	6.55	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	570.0	0	BX	0	6.54	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	571.0	0	BX	0	6.54	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	572.0	0	BX	0	6.55	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	573.0	0	BX	0	6.55	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	574.0	0	BX	0	6.54	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	575.0	0	BX	0	6.53	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	576.0	0	BX	0	6.53	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	577.0	0	BX	0	6.50	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	578.0	0	BX	0	6.48	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	579.0	0	BX	0	6.47	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	580.0	0	BX	0	6.46	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	581.0	0	BX	0	6.47	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	582.0	0	BX	0	6.45	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	583.0	0	BX	0	6.45	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	584.0	0	BX	0	6.44	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	585.0	0	BX	0	6.44	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	586.0	0	BX	0	6.44	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	587.0	0	BX	0	6.44	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	588.0	0	BX	0	6.44	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	589.0	0	BX	0	6.42	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	590.0	0	BX	0	6.41	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	591.0	0	BX	0	6.40	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	592.0	0	BX	0	6.41	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	593.0	0	BX	0	6.40	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	594.0	0	BX	0	6.40	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	595.0	0	BX	0	6.38	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	596.0	0	BX	0	6.37	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	597.0	0	BX	0	6.37	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	598.0	0	BX	0	6.36	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	599.0	0	BX	0	6.35	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	600.0	0	BX	0	6.34	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	601.0	0	BX	0	6.34	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	602.0	0	BX	0	6.34	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	603.0	0	BX	0	6.33	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	604.0	0	BX	0	6.31	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	605.0	0	BX	0	6.29	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	606.0	0	BX	0	6.28	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	607.0	0	BX	0	6.27	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	608.0	0	BX	0	6.25	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	609.0	0	BX	0	6.24	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	610.0	0	BX	0	6.22	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	611.0	0	BX	0	6.22	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	612.0	0	BX	0	6.21	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	613.0	0	BX	0	6.20	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	614.0	0	BX	0	6.20	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	615.0	0	BX	0	6.19	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	616.0	0	BX	0	6.17	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	617.0	0	BX	0	6.16	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	618.0	0	BX	0	6.15	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	619.0	0	BX	0	6.14	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	620.0	0	BX	0	6.13	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	621.0	0	BX	0	6.13	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	622.0	0	BX	0	6.13	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	623.0	0	BX	0	6.11	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	624.0	0	BX	0	6.11	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	625.0	0	BX	0	6.09	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	626.0	0	BX	0	6.07	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	627.0	0	BX	0	6.04	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	628.0	0	BX	0	6.04	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	629.0	0	BX	0	6.02	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	630.0	0	BX	0	6.01	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	631.0	0	BX	0	5.99	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	632.0	0	BX	0	5.98	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	633.0	0	BX	0	5.98	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	634.0	0	BX	0	5.98	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	635.0	0	BX	0	5.98	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	636.0	0	BX	0	5.98	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	637.0	0	BX	0	5.97	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	638.0	0	BX	0	5.96	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	639.0	0	BX	0	5.97	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	640.0	0	BX	0	5.96	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	641.0	0	BX	0	5.96	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	642.0	0	BX	0	5.96	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	643.0	0	BX	0	5.95	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	644.0	0	BX	0	5.93	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	645.0	0	BX	0	5.93	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	646.0	0	BX	0	5.92	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	647.0	0	BX	0	5.93	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	648.0	0	BX	0	5.90	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	649.0	0	BX	0	5.90	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	650.0	0	BX	0	5.89	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	651.0	0	BX	0	5.89	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	652.0	0	BX	0	5.88	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	653.0	0	BX	0	5.88	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	654.0	0	BX	0	5.88	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	655.0	0	BX	0	5.87	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	656.0	0	BX	0	5.87	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	657.0	0	BX	0	5.87	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	658.0	0	BX	0	5.87	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	659.0	0	BX	0	5.88	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	660.0	0	BX	0	5.87	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	661.0	0	BX	0	5.87	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	662.0	0	BX	0	5.87	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	663.0	0	BX	0	5.87	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	664.0	0	BX	0	5.87	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	665.0	0	BX	0	5.87	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	666.0	0	BX	0	5.87	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	667.0	0	BX	0	5.88	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	668.0	0	BX	0	5.87	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	669.0	0	BX	0	5.87	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	670.0	0	BX	0	5.87	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	671.0	0	BX	0	5.87	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	672.0	0	BX	0	5.87	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	673.0	0	BX	0	5.87	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	674.0	0	BX	0	5.87	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	675.0	0	BX	0	5.87	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	676.0	0	BX	0	5.87	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	677.0	0	BX	0	5.86	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	678.0	0	BX	0	5.85	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	679.0	0	BX	0	5.85	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	680.0	0	BX	0	5.84	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	681.0	0	BX	0	5.84	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	682.0	0	BX	0	5.84	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	683.0	0	BX	0	5.84	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	684.0	0	BX	0	5.84	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	685.0	0	BX	0	5.83	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	686.0	0	BX	0	5.82	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	687.0	0	BX	0	5.82	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	688.0	0	BX	0	5.82	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	689.0	0	BX	0	5.82	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	690.0	0	BX	0	5.82	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	691.0	0	BX	0	5.82	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	692.0	0	BX	0	5.82	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	693.0	0	BX	0	5.82	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	694.0	0	BX	0	5.82	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	695.0	0	BX	0	5.81	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	696.0	0	BX	0	5.81	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	697.0	0	BX	0	5.81	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	698.0	0	BX	0	5.81	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	699.0	0	BX	0	5.81	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	700.0	0	BX	0	5.80	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	701.0	0	BX	0	5.80	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	702.0	0	BX	0	5.81	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	703.0	0	BX	0	5.80	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	704.0	0	BX	0	5.80	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	705.0	0	BX	0	5.79	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	706.0	0	BX	0	5.80	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	707.0	0	BX	0	5.79	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	708.0	0	BX	0	5.79	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	709.0	0	BX	0	5.78	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	710.0	0	BX	0	5.79	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	711.0	0	BX	0	5.76	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	712.0	0	BX	0	5.76	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	713.0	0	BX	0	5.75	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	714.0	0	BX	0	5.74	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	715.0	0	BX	0	5.73	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	716.0	0	BX	0	5.72	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	717.0	0	BX	0	5.71	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	718.0	0	BX	0	5.69	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	719.0	0	BX	0	5.69	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	720.0	0	BX	0	5.68	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	721.0	0	BX	0	5.68	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	722.0	0	BX	0	5.67	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	723.0	0	BX	0	5.65	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	724.0	0	BX	0	5.65	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	725.0	0	BX	0	5.65	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	726.0	0	BX	0	5.65	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	727.0	0	BX	0	5.65	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	728.0	0	BX	0	5.65	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	729.0	0	BX	0	5.65	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	730.0	0	BX	0	5.65	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	731.0	0	BX	0	5.65	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	732.0	0	BX	0	5.65	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	733.0	0	BX	0	5.65	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	734.0	0	BX	0	5.64	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	735.0	0	BX	0	5.63	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	736.0	0	BX	0	5.62	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	737.0	0	BX	0	5.62	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	738.0	0	BX	0	5.55	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	739.0	0	BX	0	5.60	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	740.0	0	BX	0	5.61	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	741.0	0	BX	0	5.61	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	742.0	0	BX	0	5.64	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	743.0	0	BX	0	5.60	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	744.0	0	BX	0	5.62	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	745.0	0	BX	0	5.61	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	746.0	0	BX	0	5.60	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	747.0	0	BX	0	5.60	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	748.0	0	BX	0	5.60	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	749.0	0	BX	0	5.60	0
JBOA___19921905	001	C	11/24/1992	08:35	142.9833	11.0167	0	750.0	0	BX	0	5.59	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	0.0	0	BX	0	27.40	4
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	1.0	0	BX	0	27.28	4
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	2.0	0	BX	0	27.28	4
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	3.0	0	BX	0	27.28	4
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	4.0	0	BX	0	27.28	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	5.0	0	BX	0	27.28	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	6.0	0	BX	0	27.28	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	7.0	0	BX	0	27.29	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	8.0	0	BX	0	27.30	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	9.0	0	BX	0	27.30	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	10.0	0	BX	0	27.30	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	11.0	0	BX	0	27.30	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	12.0	0	BX	0	27.30	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	13.0	0	BX	0	27.30	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	14.0	0	BX	0	27.30	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	15.0	0	BX	0	27.30	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	16.0	0	BX	0	27.30	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	17.0	0	BX	0	27.30	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	18.0	0	BX	0	27.28	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	19.0	0	BX	0	27.30	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	20.0	0	BX	0	27.28	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	21.0	0	BX	0	27.28	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	22.0	0	BX	0	27.26	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	23.0	0	BX	0	27.28	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	24.0	0	BX	0	27.28	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	25.0	0	BX	0	27.28	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	26.0	0	BX	0	27.28	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	27.0	0	BX	0	27.28	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	28.0	0	BX	0	27.26	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	29.0	0	BX	0	27.28	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	30.0	0	BX	0	27.28	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	31.0	0	BX	0	27.26	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	32.0	0	BX	0	27.28	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	33.0	0	BX	0	27.26	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	34.0	0	BX	0	27.27	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	35.0	0	BX	0	27.26	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	36.0	0	BX	0	27.26	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	37.0	0	BX	0	27.26	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	38.0	0	BX	0	27.26	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	39.0	0	BX	0	27.24	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	40.0	0	BX	0	27.26	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	41.0	0	BX	0	27.24	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	42.0	0	BX	0	27.26	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	43.0	0	BX	0	27.26	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	44.0	0	BX	0	27.26	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	45.0	0	BX	0	27.26	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	46.0	0	BX	0	27.26	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	47.0	0	BX	0	27.26	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	48.0	0	BX	0	27.25	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	49.0	0	BX	0	27.26	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	50.0	0	BX	0	27.24	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	51.0	0	BX	0	27.26	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	52.0	0	BX	0	27.26	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	53.0	0	BX	0	27.24	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	54.0	0	BX	0	27.24	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	55.0	0	BX	0	27.24	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	56.0	0	BX	0	27.25	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	57.0	0	BX	0	27.25	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	58.0	0	BX	0	27.22	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	59.0	0	BX	0	27.21	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	60.0	0	BX	0	27.21	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	61.0	0	BX	0	27.19	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	62.0	0	BX	0	27.14	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	63.0	0	BX	0	27.11	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	64.0	0	BX	0	27.05	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	65.0	0	BX	0	27.00	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	66.0	0	BX	0	26.98	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	67.0	0	BX	0	26.90	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	68.0	0	BX	0	26.86	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	69.0	0	BX	0	26.83	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	70.0	0	BX	0	26.79	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	71.0	0	BX	0	26.72	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	72.0	0	BX	0	26.64	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	73.0	0	BX	0	26.52	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	74.0	0	BX	0	26.36	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	75.0	0	BX	0	26.20	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	76.0	0	BX	0	26.08	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	77.0	0	BX	0	26.01	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	78.0	0	BX	0	25.93	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	79.0	0	BX	0	25.79	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	80.0	0	BX	0	25.67	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	81.0	0	BX	0	25.56	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	82.0	0	BX	0	25.43	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	83.0	0	BX	0	25.03	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	84.0	0	BX	0	24.74	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	85.0	0	BX	0	24.49	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	86.0	0	BX	0	24.35	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	87.0	0	BX	0	24.23	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	88.0	0	BX	0	24.15	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	89.0	0	BX	0	24.09	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	90.0	0	BX	0	24.03	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	91.0	0	BX	0	23.98	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	92.0	0	BX	0	23.96	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	93.0	0	BX	0	23.87	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	94.0	0	BX	0	23.54	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	95.0	0	BX	0	23.34	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	96.0	0	BX	0	23.25	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	97.0	0	BX	0	23.12	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	98.0	0	BX	0	22.92	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	99.0	0	BX	0	22.76	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	100.0	0	BX	0	22.59	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	101.0	0	BX	0	22.38	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	102.0	0	BX	0	22.07	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	103.0	0	BX	0	21.75	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	104.0	0	BX	0	21.61	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	105.0	0	BX	0	21.49	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	106.0	0	BX	0	21.25	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	107.0	0	BX	0	21.11	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	108.0	0	BX	0	21.05	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	109.0	0	BX	0	21.04	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	110.0	0	BX	0	21.01	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	111.0	0	BX	0	20.96	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	112.0	0	BX	0	20.90	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	113.0	0	BX	0	20.68	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	114.0	0	BX	0	20.50	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	115.0	0	BX	0	20.43	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	116.0	0	BX	0	20.37	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	117.0	0	BX	0	20.30	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	118.0	0	BX	0	20.20	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	119.0	0	BX	0	20.08	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	120.0	0	BX	0	20.03	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	121.0	0	BX	0	20.01	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	122.0	0	BX	0	20.00	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	123.0	0	BX	0	19.98	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	124.0	0	BX	0	19.98	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	125.0	0	BX	0	19.95	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	126.0	0	BX	0	19.86	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	127.0	0	BX	0	19.65	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	128.0	0	BX	0	19.40	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	129.0	0	BX	0	19.28	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	130.0	0	BX	0	19.22	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	131.0	0	BX	0	19.13	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	132.0	0	BX	0	19.04	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	133.0	0	BX	0	18.96	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	134.0	0	BX	0	18.93	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	135.0	0	BX	0	18.87	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	136.0	0	BX	0	18.74	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	137.0	0	BX	0	18.68	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	138.0	0	BX	0	18.65	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	139.0	0	BX	0	18.63	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	140.0	0	BX	0	18.53	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	141.0	0	BX	0	18.32	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	142.0	0	BX	0	18.03	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	143.0	0	BX	0	17.78	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	144.0	0	BX	0	17.65	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	145.0	0	BX	0	17.57	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	146.0	0	BX	0	17.43	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	147.0	0	BX	0	17.31	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	148.0	0	BX	0	17.17	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	149.0	0	BX	0	16.94	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	150.0	0	BX	0	16.77	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	151.0	0	BX	0	16.70	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	152.0	0	BX	0	16.66	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	153.0	0	BX	0	16.59	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	154.0	0	BX	0	16.44	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	155.0	0	BX	0	16.31	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	156.0	0	BX	0	16.25	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	157.0	0	BX	0	16.22	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	158.0	0	BX	0	16.07	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	159.0	0	BX	0	15.90	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	160.0	0	BX	0	15.79	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	161.0	0	BX	0	15.65	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	162.0	0	BX	0	15.51	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	163.0	0	BX	0	15.44	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	164.0	0	BX	0	15.42	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	165.0	0	BX	0	15.40	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	166.0	0	BX	0	15.35	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	167.0	0	BX	0	15.22	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	168.0	0	BX	0	15.11	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	169.0	0	BX	0	15.04	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	170.0	0	BX	0	14.99	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	171.0	0	BX	0	14.94	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	172.0	0	BX	0	14.91	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	173.0	0	BX	0	14.84	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	174.0	0	BX	0	14.77	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	175.0	0	BX	0	14.63	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	176.0	0	BX	0	14.47	
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	177.0	0	BX	0	14.43	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	178.0	0	BX	0	14.34	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	179.0	0	BX	0	14.25	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	180.0	0	BX	0	14.20	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	181.0	0	BX	0	14.17	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	182.0	0	BX	0	14.16	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	183.0	0	BX	0	14.14	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	184.0	0	BX	0	14.11	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	185.0	0	BX	0	14.10	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	186.0	0	BX	0	14.09	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	187.0	0	BX	0	14.06	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	188.0	0	BX	0	13.96	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	189.0	0	BX	0	13.83	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	190.0	0	BX	0	13.76	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	191.0	0	BX	0	13.70	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	192.0	0	BX	0	13.63	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	193.0	0	BX	0	13.51	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	194.0	0	BX	0	13.40	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	195.0	0	BX	0	13.24	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	196.0	0	BX	0	13.08	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	197.0	0	BX	0	12.98	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	198.0	0	BX	0	12.91	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	199.0	0	BX	0	12.86	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	200.0	0	BX	0	12.83	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	201.0	0	BX	0	12.80	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	202.0	0	BX	0	12.79	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	203.0	0	BX	0	12.79	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	204.0	0	BX	0	12.79	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	205.0	0	BX	0	12.79	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	206.0	0	BX	0	12.77	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	207.0	0	BX	0	12.74	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	208.0	0	BX	0	12.70	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	209.0	0	BX	0	12.66	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	210.0	0	BX	0	12.64	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	211.0	0	BX	0	12.62	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	212.0	0	BX	0	12.57	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	213.0	0	BX	0	12.53	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	214.0	0	BX	0	12.49	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	215.0	0	BX	0	12.47	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	216.0	0	BX	0	12.43	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	217.0	0	BX	0	12.38	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	218.0	0	BX	0	12.31	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	219.0	0	BX	0	12.13	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	220.0	0	BX	0	11.94	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	221.0	0	BX	0	11.80	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	222.0	0	BX	0	11.76	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	223.0	0	BX	0	11.76	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	224.0	0	BX	0	11.75	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	225.0	0	BX	0	11.74	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	226.0	0	BX	0	11.73	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	227.0	0	BX	0	11.70	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	228.0	0	BX	0	11.67	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	229.0	0	BX	0	11.62	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	230.0	0	BX	0	11.57	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	231.0	0	BX	0	11.50	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	232.0	0	BX	0	11.44	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	233.0	0	BX	0	11.37	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	234.0	0	BX	0	11.27	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	235.0	0	BX	0	11.15	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	236.0	0	BX	0	11.01	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	237.0	0	BX	0	10.89	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	238.0	0	BX	0	10.80	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	239.0	0	BX	0	10.71	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	240.0	0	BX	0	10.66	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	241.0	0	BX	0	10.65	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	242.0	0	BX	0	10.63	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	243.0	0	BX	0	10.58	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	244.0	0	BX	0	10.47	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	245.0	0	BX	0	10.39	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	246.0	0	BX	0	10.35	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	247.0	0	BX	0	10.31	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	248.0	0	BX	0	10.30	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	249.0	0	BX	0	10.30	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	250.0	0	BX	0	10.29	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	251.0	0	BX	0	10.28	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	252.0	0	BX	0	10.29	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	253.0	0	BX	0	10.27	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	254.0	0	BX	0	10.27	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	255.0	0	BX	0	10.23	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	256.0	0	BX	0	10.17	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	257.0	0	BX	0	10.15	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	258.0	0	BX	0	10.12	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	259.0	0	BX	0	10.03	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	260.0	0	BX	0	9.96	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	261.0	0	BX	0	9.90	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	262.0	0	BX	0	9.85	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	263.0	0	BX	0	9.82	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	264.0	0	BX	0	9.80	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	265.0	0	BX	0	9.79	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	266.0	0	BX	0	9.78	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	267.0	0	BX	0	9.77	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	268.0	0	BX	0	9.76	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	269.0	0	BX	0	9.73	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	270.0	0	BX	0	9.71	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	271.0	0	BX	0	9.72	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	272.0	0	BX	0	9.70	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	273.0	0	BX	0	9.65	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	274.0	0	BX	0	9.62	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	275.0	0	BX	0	9.60	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	276.0	0	BX	0	9.55	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	277.0	0	BX	0	9.50	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	278.0	0	BX	0	9.47	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	279.0	0	BX	0	9.44	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	280.0	0	BX	0	9.42	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	281.0	0	BX	0	9.40	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	282.0	0	BX	0	9.37	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	283.0	0	BX	0	9.32	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	284.0	0	BX	0	9.31	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	285.0	0	BX	0	9.38	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	286.0	0	BX	0	9.36	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	287.0	0	BX	0	9.27	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	288.0	0	BX	0	9.26	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	289.0	0	BX	0	9.25	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	290.0	0	BX	0	9.25	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	291.0	0	BX	0	9.24	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	292.0	0	BX	0	9.24	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	293.0	0	BX	0	9.23	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	294.0	0	BX	0	9.20	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	295.0	0	BX	0	9.19	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	296.0	0	BX	0	9.17	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	297.0	0	BX	0	9.15	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	298.0	0	BX	0	9.14	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	299.0	0	BX	0	9.10	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	300.0	0	BX	0	9.05	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	301.0	0	BX	0	9.03	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	302.0	0	BX	0	9.01	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	303.0	0	BX	0	8.99	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	304.0	0	BX	0	8.96	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	305.0	0	BX	0	8.94	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	306.0	0	BX	0	8.94	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	307.0	0	BX	0	8.94	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	308.0	0	BX	0	8.87	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	309.0	0	BX	0	8.80	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	310.0	0	BX	0	8.72	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	311.0	0	BX	0	8.68	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	312.0	0	BX	0	8.66	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	313.0	0	BX	0	8.64	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	314.0	0	BX	0	8.61	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	315.0	0	BX	0	8.60	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	316.0	0	BX	0	8.61	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	317.0	0	BX	0	8.61	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	318.0	0	BX	0	8.60	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	319.0	0	BX	0	8.60	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	320.0	0	BX	0	8.60	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	321.0	0	BX	0	8.59	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	322.0	0	BX	0	8.56	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	323.0	0	BX	0	8.54	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	324.0	0	BX	0	8.53	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	325.0	0	BX	0	8.52	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	326.0	0	BX	0	8.51	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	327.0	0	BX	0	8.50	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	328.0	0	BX	0	8.49	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	329.0	0	BX	0	8.47	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	330.0	0	BX	0	8.45	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	331.0	0	BX	0	8.44	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	332.0	0	BX	0	8.44	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	333.0	0	BX	0	8.44	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	334.0	0	BX	0	8.43	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	335.0	0	BX	0	8.43	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	336.0	0	BX	0	8.41	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	337.0	0	BX	0	8.38	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	338.0	0	BX	0	8.35	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	339.0	0	BX	0	8.32	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	340.0	0	BX	0	8.30	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	341.0	0	BX	0	8.29	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	342.0	0	BX	0	8.29	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	343.0	0	BX	0	8.29	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	344.0	0	BX	0	8.27	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	345.0	0	BX	0	8.27	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	346.0	0	BX	0	8.26	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	347.0	0	BX	0	8.25	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	348.0	0	BX	0	8.25	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	349.0	0	BX	0	8.25	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	350.0	0	BX	0	8.24	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	351.0	0	BX	0	8.24	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	352.0	0	BX	0	8.24	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	353.0	0	BX	0	8.24	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	354.0	0	BX	0	8.24	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	355.0	0	BX	0	8.23	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	356.0	0	BX	0	8.22	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	357.0	0	BX	0	8.19	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	358.0	0	BX	0	8.17	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	359.0	0	BX	0	8.15	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	360.0	0	BX	0	8.13	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	361.0	0	BX	0	8.13	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	362.0	0	BX	0	8.12	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	363.0	0	BX	0	8.11	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	364.0	0	BX	0	8.10	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	365.0	0	BX	0	8.07	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	366.0	0	BX	0	8.04	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	367.0	0	BX	0	7.97	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	368.0	0	BX	0	7.92	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	369.0	0	BX	0	7.90	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	370.0	0	BX	0	7.88	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	371.0	0	BX	0	7.87	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	372.0	0	BX	0	7.85	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	373.0	0	BX	0	7.83	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	374.0	0	BX	0	7.83	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	375.0	0	BX	0	7.80	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	376.0	0	BX	0	7.77	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	377.0	0	BX	0	7.75	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	378.0	0	BX	0	7.74	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	379.0	0	BX	0	7.72	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	380.0	0	BX	0	7.69	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	381.0	0	BX	0	7.68	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	382.0	0	BX	0	7.66	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	383.0	0	BX	0	7.66	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	384.0	0	BX	0	7.65	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	385.0	0	BX	0	7.62	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	386.0	0	BX	0	7.61	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	387.0	0	BX	0	7.60	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	388.0	0	BX	0	7.59	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	389.0	0	BX	0	7.57	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	390.0	0	BX	0	7.56	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	391.0	0	BX	0	7.52	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	392.0	0	BX	0	7.48	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	393.0	0	BX	0	7.48	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	394.0	0	BX	0	7.48	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	395.0	0	BX	0	7.46	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	396.0	0	BX	0	7.44	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	397.0	0	BX	0	7.42	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	398.0	0	BX	0	7.40	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	399.0	0	BX	0	7.37	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	400.0	0	BX	0	7.34	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	401.0	0	BX	0	7.32	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	402.0	0	BX	0	7.30	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	403.0	0	BX	0	7.25	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	404.0	0	BX	0	7.21	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	405.0	0	BX	0	7.20	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	406.0	0	BX	0	7.19	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	407.0	0	BX	0	7.17	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	408.0	0	BX	0	7.16	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	409.0	0	BX	0	7.15	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	410.0	0	BX	0	7.16	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	411.0	0	BX	0	7.15	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	412.0	0	BX	0	7.14	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	413.0	0	BX	0	7.12	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	414.0	0	BX	0	7.09	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	415.0	0	BX	0	7.09	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	416.0	0	BX	0	7.09	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	417.0	0	BX	0	7.07	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	418.0	0	BX	0	7.05	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	419.0	0	BX	0	7.03	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	420.0	0	BX	0	7.01	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	421.0	0	BX	0	7.00	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	422.0	0	BX	0	6.98	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	423.0	0	BX	0	6.96	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	424.0	0	BX	0	6.95	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	425.0	0	BX	0	6.94	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	426.0	0	BX	0	6.93	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	427.0	0	BX	0	6.92	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	428.0	0	BX	0	6.91	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	429.0	0	BX	0	6.90	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	430.0	0	BX	0	6.90	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	431.0	0	BX	0	6.89	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	432.0	0	BX	0	6.89	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	433.0	0	BX	0	6.87	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	434.0	0	BX	0	6.85	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	435.0	0	BX	0	6.84	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	436.0	0	BX	0	6.83	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	437.0	0	BX	0	6.83	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	438.0	0	BX	0	6.83	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	439.0	0	BX	0	6.82	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	440.0	0	BX	0	6.83	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	441.0	0	BX	0	6.83	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	442.0	0	BX	0	6.81	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	443.0	0	BX	0	6.80	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	444.0	0	BX	0	6.79	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	445.0	0	BX	0	6.78	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	446.0	0	BX	0	6.77	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	447.0	0	BX	0	6.75	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	448.0	0	BX	0	6.75	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	449.0	0	BX	0	6.75	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	450.0	0	BX	0	6.75	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	451.0	0	BX	0	6.75	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	452.0	0	BX	0	6.75	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	453.0	0	BX	0	6.73	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	454.0	0	BX	0	6.71	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	455.0	0	BX	0	6.69	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	456.0	0	BX	0	6.67	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	457.0	0	BX	0	6.66	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	458.0	0	BX	0	6.66	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	459.0	0	BX	0	6.64	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	460.0	0	BX	0	6.64	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	461.0	0	BX	0	6.63	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	462.0	0	BX	0	6.63	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	463.0	0	BX	0	6.63	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	464.0	0	BX	0	6.63	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	465.0	0	BX	0	6.62	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	466.0	0	BX	0	6.61	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	467.0	0	BX	0	6.60	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	468.0	0	BX	0	6.60	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	469.0	0	BX	0	6.60	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	470.0	0	BX	0	6.58	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	471.0	0	BX	0	6.57	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	472.0	0	BX	0	6.56	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	473.0	0	BX	0	6.55	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	474.0	0	BX	0	6.53	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	475.0	0	BX	0	6.53	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	476.0	0	BX	0	6.53	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	477.0	0	BX	0	6.53	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	478.0	0	BX	0	6.53	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	479.0	0	BX	0	6.52	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	480.0	0	BX	0	6.49	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	481.0	0	BX	0	6.48	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	482.0	0	BX	0	6.47	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	483.0	0	BX	0	6.47	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	484.0	0	BX	0	6.47	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	485.0	0	BX	0	6.47	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	486.0	0	BX	0	6.46	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	487.0	0	BX	0	6.45	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	488.0	0	BX	0	6.45	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	489.0	0	BX	0	6.45	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	490.0	0	BX	0	6.44	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	491.0	0	BX	0	6.44	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	492.0	0	BX	0	6.44	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	493.0	0	BX	0	6.44	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	494.0	0	BX	0	6.43	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	495.0	0	BX	0	6.42	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	496.0	0	BX	0	6.42	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	497.0	0	BX	0	6.42	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	498.0	0	BX	0	6.41	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	499.0	0	BX	0	6.40	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	500.0	0	BX	0	6.40	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	501.0	0	BX	0	6.40	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	502.0	0	BX	0	6.39	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	503.0	0	BX	0	6.37	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	504.0	0	BX	0	6.35	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	505.0	0	BX	0	6.36	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	506.0	0	BX	0	6.35	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	507.0	0	BX	0	6.34	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	508.0	0	BX	0	6.33	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	509.0	0	BX	0	6.32	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	510.0	0	BX	0	6.31	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	511.0	0	BX	0	6.31	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	512.0	0	BX	0	6.31	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	513.0	0	BX	0	6.30	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	514.0	0	BX	0	6.28	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	515.0	0	BX	0	6.28	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	516.0	0	BX	0	6.28	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	517.0	0	BX	0	6.28	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	518.0	0	BX	0	6.28	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	519.0	0	BX	0	6.28	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	520.0	0	BX	0	6.28	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	521.0	0	BX	0	6.28	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	522.0	0	BX	0	6.27	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	523.0	0	BX	0	6.26	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	524.0	0	BX	0	6.26	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	525.0	0	BX	0	6.25	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	526.0	0	BX	0	6.25	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	527.0	0	BX	0	6.24	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	528.0	0	BX	0	6.25	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	529.0	0	BX	0	6.25	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	530.0	0	BX	0	6.24	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	531.0	0	BX	0	6.24	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	532.0	0	BX	0	6.24	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	533.0	0	BX	0	6.23	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	534.0	0	BX	0	6.23	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	535.0	0	BX	0	6.23	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	536.0	0	BX	0	6.23	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	537.0	0	BX	0	6.22	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	538.0	0	BX	0	6.22	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	539.0	0	BX	0	6.22	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	540.0	0	BX	0	6.22	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	541.0	0	BX	0	6.22	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	542.0	0	BX	0	6.22	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	543.0	0	BX	0	6.22	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	544.0	0	BX	0	6.22	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	545.0	0	BX	0	6.21	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	546.0	0	BX	0	6.20	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	547.0	0	BX	0	6.20	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	548.0	0	BX	0	6.20	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	549.0	0	BX	0	6.19	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	550.0	0	BX	0	6.17	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	551.0	0	BX	0	6.16	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	552.0	0	BX	0	6.16	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	553.0	0	BX	0	6.16	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	554.0	0	BX	0	6.15	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	555.0	0	BX	0	6.16	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	556.0	0	BX	0	6.16	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	557.0	0	BX	0	6.16	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	558.0	0	BX	0	6.15	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	559.0	0	BX	0	6.14	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	560.0	0	BX	0	6.13	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	561.0	0	BX	0	6.12	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	562.0	0	BX	0	6.12	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	563.0	0	BX	0	6.11	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	564.0	0	BX	0	6.11	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	565.0	0	BX	0	6.10	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	566.0	0	BX	0	6.10	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	567.0	0	BX	0	6.10	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	568.0	0	BX	0	6.09	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	569.0	0	BX	0	6.08	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	570.0	0	BX	0	6.08	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	571.0	0	BX	0	6.08	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	572.0	0	BX	0	6.07	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	573.0	0	BX	0	6.08	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	574.0	0	BX	0	6.07	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	575.0	0	BX	0	6.06	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	576.0	0	BX	0	6.04	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	577.0	0	BX	0	6.04	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	578.0	0	BX	0	6.03	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	579.0	0	BX	0	6.03	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	580.0	0	BX	0	6.03	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	581.0	0	BX	0	6.02	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	582.0	0	BX	0	6.02	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	583.0	0	BX	0	6.01	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	584.0	0	BX	0	6.01	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	585.0	0	BX	0	6.00	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	586.0	0	BX	0	6.00	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	587.0	0	BX	0	6.01	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	588.0	0	BX	0	5.99	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	589.0	0	BX	0	5.99	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	590.0	0	BX	0	5.98	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	591.0	0	BX	0	5.97	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	592.0	0	BX	0	5.96	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	593.0	0	BX	0	5.95	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	594.0	0	BX	0	5.94	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	595.0	0	BX	0	5.94	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	596.0	0	BX	0	5.93	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	597.0	0	BX	0	5.93	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	598.0	0	BX	0	5.93	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	599.0	0	BX	0	5.93	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	600.0	0	BX	0	5.92	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	601.0	0	BX	0	5.92	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	602.0	0	BX	0	5.91	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	603.0	0	BX	0	5.90	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	604.0	0	BX	0	5.88	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	605.0	0	BX	0	5.87	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	606.0	0	BX	0	5.86	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	607.0	0	BX	0	5.86	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	608.0	0	BX	0	5.86	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	609.0	0	BX	0	5.85	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	610.0	0	BX	0	5.84	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	611.0	0	BX	0	5.84	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	612.0	0	BX	0	5.83	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	613.0	0	BX	0	5.82	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	614.0	0	BX	0	5.82	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	615.0	0	BX	0	5.82	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	616.0	0	BX	0	5.81	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	617.0	0	BX	0	5.80	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	618.0	0	BX	0	5.79	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	619.0	0	BX	0	5.79	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	620.0	0	BX	0	5.79	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	621.0	0	BX	0	5.79	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	622.0	0	BX	0	5.78	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	623.0	0	BX	0	5.77	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	624.0	0	BX	0	5.76	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	625.0	0	BX	0	5.76	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	626.0	0	BX	0	5.77	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	627.0	0	BX	0	5.76	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	628.0	0	BX	0	5.73	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	629.0	0	BX	0	5.73	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	630.0	0	BX	0	5.72	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	631.0	0	BX	0	5.72	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	632.0	0	BX	0	5.71	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	633.0	0	BX	0	5.71	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	634.0	0	BX	0	5.71	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	635.0	0	BX	0	5.71	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	636.0	0	BX	0	5.70	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	637.0	0	BX	0	5.68	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	638.0	0	BX	0	5.68	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	639.0	0	BX	0	5.66	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	640.0	0	BX	0	5.66	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	641.0	0	BX	0	5.66	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	642.0	0	BX	0	5.66	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	643.0	0	BX	0	5.66	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	644.0	0	BX	0	5.65	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	645.0	0	BX	0	5.65	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	646.0	0	BX	0	5.65	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	647.0	0	BX	0	5.65	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	648.0	0	BX	0	5.65	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	649.0	0	BX	0	5.65	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	650.0	0	BX	0	5.65	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	651.0	0	BX	0	5.63	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	652.0	0	BX	0	5.63	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	653.0	0	BX	0	5.63	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	654.0	0	BX	0	5.63	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	655.0	0	BX	0	5.62	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	656.0	0	BX	0	5.62	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	657.0	0	BX	0	5.62	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	658.0	0	BX	0	5.62	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	659.0	0	BX	0	5.63	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	660.0	0	BX	0	5.62	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	661.0	0	BX	0	5.62	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	662.0	0	BX	0	5.61	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	663.0	0	BX	0	5.60	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	664.0	0	BX	0	5.60	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	665.0	0	BX	0	5.58	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	666.0	0	BX	0	5.58	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	667.0	0	BX	0	5.58	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	668.0	0	BX	0	5.57	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	669.0	0	BX	0	5.57	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	670.0	0	BX	0	5.58	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	671.0	0	BX	0	5.57	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	672.0	0	BX	0	5.57	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	673.0	0	BX	0	5.57	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	674.0	0	BX	0	5.56	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	675.0	0	BX	0	5.56	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	676.0	0	BX	0	5.56	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	677.0	0	BX	0	5.55	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	678.0	0	BX	0	5.55	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	679.0	0	BX	0	5.55	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	680.0	0	BX	0	5.55	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	681.0	0	BX	0	5.55	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	682.0	0	BX	0	5.55	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	683.0	0	BX	0	5.54	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	684.0	0	BX	0	5.55	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	685.0	0	BX	0	5.53	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	686.0	0	BX	0	5.52	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	687.0	0	BX	0	5.52	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	688.0	0	BX	0	5.51	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	689.0	0	BX	0	5.50	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	690.0	0	BX	0	5.49	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	691.0	0	BX	0	5.49	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	692.0	0	BX	0	5.48	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	693.0	0	BX	0	5.48	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	694.0	0	BX	0	5.47	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	695.0	0	BX	0	5.47	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	696.0	0	BX	0	5.46	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	697.0	0	BX	0	5.46	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	698.0	0	BX	0	5.45	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	699.0	0	BX	0	5.45	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	700.0	0	BX	0	5.44	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	701.0	0	BX	0	5.44	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	702.0	0	BX	0	5.43	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	703.0	0	BX	0	5.43	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	704.0	0	BX	0	5.46	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	705.0	0	BX	0	5.48	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	706.0	0	BX	0	5.48	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	707.0	0	BX	0	5.47	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	708.0	0	BX	0	5.47	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	709.0	0	BX	0	5.47	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	710.0	0	BX	0	5.47	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	711.0	0	BX	0	5.47	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	712.0	0	BX	0	5.47	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	713.0	0	BX	0	5.46	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	714.0	0	BX	0	5.46	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	715.0	0	BX	0	5.46	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	716.0	0	BX	0	5.45	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	717.0	0	BX	0	5.44	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	718.0	0	BX	0	5.44	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	719.0	0	BX	0	5.44	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	720.0	0	BX	0	5.43	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	721.0	0	BX	0	5.43	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	722.0	0	BX	0	5.44	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	723.0	0	BX	0	5.44	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	724.0	0	BX	0	5.43	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	725.0	0	BX	0	5.43	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	726.0	0	BX	0	5.44	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	727.0	0	BX	0	5.44	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	728.0	0	BX	0	5.43	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	729.0	0	BX	0	5.42	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	730.0	0	BX	0	5.42	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	731.0	0	BX	0	5.41	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	732.0	0	BX	0	5.40	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	733.0	0	BX	0	5.40	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	734.0	0	BX	0	5.39	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	735.0	0	BX	0	5.39	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	736.0	0	BX	0	5.39	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	737.0	0	BX	0	5.39	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	738.0	0	BX	0	5.37	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	739.0	0	BX	0	5.37	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	740.0	0	BX	0	5.37	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	741.0	0	BX	0	5.37	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	742.0	0	BX	0	5.36	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	743.0	0	BX	0	5.36	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	744.0	0	BX	0	5.34	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	745.0	0	BX	0	5.34	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	746.0	0	BX	0	5.34	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	747.0	0	BX	0	5.33	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	748.0	0	BX	0	5.33	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	749.0	0	BX	0	5.33	0
JBOA___19921905	002	C	11/24/1992	12:35	142.9833	12.0000	0	750.0	0	BX	0	5.33	0
JBOA___19921905	002	B	11/24/1992	12:35	142.9833	12.0000	0	0.0	0	BX	0	27.4	0	35.001	
JBOA___19921905	002	B	11/24/1992	12:35	142.9833	12.0000	0	10.0	0	BX	0	27.3	0
JBOA___19921905	002	B	11/24/1992	12:35	142.9833	12.0000	0	20.0	0	BX	0	27.3	0
JBOA___19921905	002	B	11/24/1992	12:35	142.9833	12.0000	0	30.0	0	BX	0	27.3	0
JBOA___19921905	002	B	11/24/1992	12:35	142.9833	12.0000	0	50.0	0	BX	0	27.2	0
JBOA___19921905	002	B	11/24/1992	12:35	142.9833	12.0000	0	75.0	0	BX	0	26.2	0
JBOA___19921905	002	B	11/24/1992	12:35	142.9833	12.0000	0	100.0	0	BX	0	22.6	
JBOA___19921905	002	B	11/24/1992	12:35	142.9833	12.0000	0	150.0	0	BX	0	16.8	
JBOA___19921905	002	B	11/24/1992	12:35	142.9833	12.0000	0	200.0	0	BX	0	12.8	0
JBOA___19921905	002	B	11/24/1992	12:35	142.9833	12.0000	0	250.0	0	BX	0	10.3	0
JBOA___19921905	002	B	11/24/1992	12:35	142.9833	12.0000	0	300.0	0	BX	0	9.1	0
JBOA___19921905	002	B	11/24/1992	12:35	142.9833	12.0000	0	350.0	0	BX	0	8.2	0
JBOA___19921905	002	B	11/24/1992	12:35	142.9833	12.0000	0	400.0	0	BX	0	7.3	0
JBOA___19921905	002	B	11/24/1992	12:35	142.9833	12.0000	0	450.0	0	BX	0	6.8	0
JBOA___19921905	002	B	11/24/1992	12:35	142.9833	12.0000	0	500.0	0	BX	0	6.4	0
JBOA___19921905	002	B	11/24/1992	12:35	142.9833	12.0000	0	550.0	0	BX	0	6.2	0
JBOA___19921905	002	B	11/24/1992	12:35	142.9833	12.0000	0	600.0	0	BX	0	5.9	0
JBOA___19921905	002	B	11/24/1992	12:35	142.9833	12.0000	0	650.0	0	BX	0	5.6	0
JBOA___19921905	002	B	11/24/1992	12:35	142.9833	12.0000	0	700.0	0	BX	0	5.4	0
JBOA___19921905	002	B	11/24/1992	12:35	142.9833	12.0000	0	750.0	0	BX	0	5.3	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	0.0	0	BX	0	27.70	4
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	1.0	0	BX	0	27.76	4
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	2.0	0	BX	0	27.76	4
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	3.0	0	BX	0	27.76	4
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	4.0	0	BX	0	27.76	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	5.0	0	BX	0	27.76	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	6.0	0	BX	0	27.76	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	7.0	0	BX	0	27.75	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	8.0	0	BX	0	27.75	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	9.0	0	BX	0	27.74	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	10.0	0	BX	0	27.74	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	11.0	0	BX	0	27.74	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	12.0	0	BX	0	27.71	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	13.0	0	BX	0	27.74	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	14.0	0	BX	0	27.74	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	15.0	0	BX	0	27.73	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	16.0	0	BX	0	27.74	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	17.0	0	BX	0	27.73	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	18.0	0	BX	0	27.72	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	19.0	0	BX	0	27.72	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	20.0	0	BX	0	27.71	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	21.0	0	BX	0	27.71	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	22.0	0	BX	0	27.71	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	23.0	0	BX	0	27.71	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	24.0	0	BX	0	27.69	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	25.0	0	BX	0	27.71	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	26.0	0	BX	0	27.71	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	27.0	0	BX	0	27.69	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	28.0	0	BX	0	27.69	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	29.0	0	BX	0	27.69	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	30.0	0	BX	0	27.69	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	31.0	0	BX	0	27.69	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	32.0	0	BX	0	27.69	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	33.0	0	BX	0	27.69	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	34.0	0	BX	0	27.69	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	35.0	0	BX	0	27.69	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	36.0	0	BX	0	27.69	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	37.0	0	BX	0	27.69	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	38.0	0	BX	0	27.69	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	39.0	0	BX	0	27.69	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	40.0	0	BX	0	27.69	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	41.0	0	BX	0	27.69	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	42.0	0	BX	0	27.69	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	43.0	0	BX	0	27.69	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	44.0	0	BX	0	27.69	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	45.0	0	BX	0	27.69	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	46.0	0	BX	0	27.68	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	47.0	0	BX	0	27.68	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	48.0	0	BX	0	27.69	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	49.0	0	BX	0	27.67	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	50.0	0	BX	0	27.69	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	51.0	0	BX	0	27.69	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	52.0	0	BX	0	27.69	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	53.0	0	BX	0	27.67	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	54.0	0	BX	0	27.69	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	55.0	0	BX	0	27.67	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	56.0	0	BX	0	27.67	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	57.0	0	BX	0	27.67	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	58.0	0	BX	0	27.67	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	59.0	0	BX	0	27.67	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	60.0	0	BX	0	27.67	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	61.0	0	BX	0	27.64	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	62.0	0	BX	0	27.62	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	63.0	0	BX	0	27.62	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	64.0	0	BX	0	27.62	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	65.0	0	BX	0	27.60	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	66.0	0	BX	0	27.58	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	67.0	0	BX	0	27.53	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	68.0	0	BX	0	27.51	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	69.0	0	BX	0	27.46	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	70.0	0	BX	0	27.42	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	71.0	0	BX	0	27.39	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	72.0	0	BX	0	27.38	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	73.0	0	BX	0	27.37	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	74.0	0	BX	0	27.34	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	75.0	0	BX	0	27.29	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	76.0	0	BX	0	27.26	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	77.0	0	BX	0	27.24	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	78.0	0	BX	0	27.21	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	79.0	0	BX	0	27.17	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	80.0	0	BX	0	27.12	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	81.0	0	BX	0	27.05	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	82.0	0	BX	0	26.98	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	83.0	0	BX	0	26.90	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	84.0	0	BX	0	26.78	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	85.0	0	BX	0	26.48	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	86.0	0	BX	0	26.11	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	87.0	0	BX	0	25.81	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	88.0	0	BX	0	25.60	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	89.0	0	BX	0	25.48	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	90.0	0	BX	0	25.36	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	91.0	0	BX	0	25.23	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	92.0	0	BX	0	25.13	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	93.0	0	BX	0	25.10	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	94.0	0	BX	0	25.08	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	95.0	0	BX	0	25.04	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	96.0	0	BX	0	25.00	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	97.0	0	BX	0	24.95	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	98.0	0	BX	0	24.93	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	99.0	0	BX	0	24.92	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	100.0	0	BX	0	24.89	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	101.0	0	BX	0	24.75	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	102.0	0	BX	0	24.57	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	103.0	0	BX	0	24.47	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	104.0	0	BX	0	24.40	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	105.0	0	BX	0	24.29	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	106.0	0	BX	0	24.20	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	107.0	0	BX	0	24.16	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	108.0	0	BX	0	24.10	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	109.0	0	BX	0	24.01	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	110.0	0	BX	0	23.80	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	111.0	0	BX	0	23.70	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	112.0	0	BX	0	23.66	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	113.0	0	BX	0	23.64	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	114.0	0	BX	0	23.61	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	115.0	0	BX	0	23.56	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	116.0	0	BX	0	23.45	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	117.0	0	BX	0	23.26	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	118.0	0	BX	0	23.14	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	119.0	0	BX	0	23.05	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	120.0	0	BX	0	22.85	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	121.0	0	BX	0	22.66	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	122.0	0	BX	0	22.58	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	123.0	0	BX	0	22.28	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	124.0	0	BX	0	21.93	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	125.0	0	BX	0	21.78	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	126.0	0	BX	0	21.56	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	127.0	0	BX	0	21.12	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	128.0	0	BX	0	20.93	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	129.0	0	BX	0	20.85	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	130.0	0	BX	0	20.79	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	131.0	0	BX	0	20.70	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	132.0	0	BX	0	20.60	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	133.0	0	BX	0	20.52	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	134.0	0	BX	0	20.46	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	135.0	0	BX	0	20.38	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	136.0	0	BX	0	20.23	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	137.0	0	BX	0	20.12	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	138.0	0	BX	0	20.03	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	139.0	0	BX	0	19.94	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	140.0	0	BX	0	19.89	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	141.0	0	BX	0	19.83	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	142.0	0	BX	0	19.67	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	143.0	0	BX	0	19.54	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	144.0	0	BX	0	19.39	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	145.0	0	BX	0	19.25	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	146.0	0	BX	0	19.11	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	147.0	0	BX	0	19.03	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	148.0	0	BX	0	18.98	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	149.0	0	BX	0	18.95	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	150.0	0	BX	0	18.90	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	151.0	0	BX	0	18.90	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	152.0	0	BX	0	18.89	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	153.0	0	BX	0	18.88	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	154.0	0	BX	0	18.84	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	155.0	0	BX	0	18.80	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	156.0	0	BX	0	18.74	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	157.0	0	BX	0	18.69	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	158.0	0	BX	0	18.63	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	159.0	0	BX	0	18.59	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	160.0	0	BX	0	18.53	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	161.0	0	BX	0	18.48	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	162.0	0	BX	0	18.43	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	163.0	0	BX	0	18.37	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	164.0	0	BX	0	18.23	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	165.0	0	BX	0	18.01	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	166.0	0	BX	0	17.91	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	167.0	0	BX	0	17.85	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	168.0	0	BX	0	17.82	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	169.0	0	BX	0	17.76	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	170.0	0	BX	0	17.72	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	171.0	0	BX	0	17.71	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	172.0	0	BX	0	17.66	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	173.0	0	BX	0	17.60	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	174.0	0	BX	0	17.40	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	175.0	0	BX	0	17.26	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	176.0	0	BX	0	17.09	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	177.0	0	BX	0	16.91	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	178.0	0	BX	0	16.65	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	179.0	0	BX	0	16.38	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	180.0	0	BX	0	16.16	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	181.0	0	BX	0	16.05	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	182.0	0	BX	0	15.98	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	183.0	0	BX	0	15.92	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	184.0	0	BX	0	15.76	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	185.0	0	BX	0	15.61	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	186.0	0	BX	0	15.50	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	187.0	0	BX	0	15.34	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	188.0	0	BX	0	15.22	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	189.0	0	BX	0	15.16	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	190.0	0	BX	0	15.12	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	191.0	0	BX	0	15.04	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	192.0	0	BX	0	14.95	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	193.0	0	BX	0	14.90	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	194.0	0	BX	0	14.86	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	195.0	0	BX	0	14.86	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	196.0	0	BX	0	14.81	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	197.0	0	BX	0	14.72	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	198.0	0	BX	0	14.63	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	199.0	0	BX	0	14.35	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	200.0	0	BX	0	14.14	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	201.0	0	BX	0	14.03	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	202.0	0	BX	0	13.92	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	203.0	0	BX	0	13.87	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	204.0	0	BX	0	13.83	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	205.0	0	BX	0	13.75	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	206.0	0	BX	0	13.68	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	207.0	0	BX	0	13.62	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	208.0	0	BX	0	13.59	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	209.0	0	BX	0	13.56	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	210.0	0	BX	0	13.52	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	211.0	0	BX	0	13.48	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	212.0	0	BX	0	13.43	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	213.0	0	BX	0	13.38	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	214.0	0	BX	0	13.35	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	215.0	0	BX	0	13.34	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	216.0	0	BX	0	13.33	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	217.0	0	BX	0	13.32	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	218.0	0	BX	0	13.30	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	219.0	0	BX	0	13.23	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	220.0	0	BX	0	13.18	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	221.0	0	BX	0	13.15	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	222.0	0	BX	0	13.15	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	223.0	0	BX	0	13.15	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	224.0	0	BX	0	13.15	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	225.0	0	BX	0	13.15	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	226.0	0	BX	0	13.14	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	227.0	0	BX	0	13.11	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	228.0	0	BX	0	13.07	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	229.0	0	BX	0	13.04	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	230.0	0	BX	0	13.01	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	231.0	0	BX	0	12.98	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	232.0	0	BX	0	12.90	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	233.0	0	BX	0	12.86	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	234.0	0	BX	0	12.83	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	235.0	0	BX	0	12.79	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	236.0	0	BX	0	12.76	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	237.0	0	BX	0	12.73	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	238.0	0	BX	0	12.70	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	239.0	0	BX	0	12.69	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	240.0	0	BX	0	12.68	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	241.0	0	BX	0	12.68	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	242.0	0	BX	0	12.67	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	243.0	0	BX	0	12.65	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	244.0	0	BX	0	12.65	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	245.0	0	BX	0	12.64	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	246.0	0	BX	0	12.63	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	247.0	0	BX	0	12.63	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	248.0	0	BX	0	12.62	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	249.0	0	BX	0	12.60	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	250.0	0	BX	0	12.58	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	251.0	0	BX	0	12.55	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	252.0	0	BX	0	12.48	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	253.0	0	BX	0	12.44	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	254.0	0	BX	0	12.31	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	255.0	0	BX	0	12.13	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	256.0	0	BX	0	12.05	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	257.0	0	BX	0	11.99	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	258.0	0	BX	0	11.96	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	259.0	0	BX	0	11.94	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	260.0	0	BX	0	11.93	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	261.0	0	BX	0	11.89	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	262.0	0	BX	0	11.86	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	263.0	0	BX	0	11.81	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	264.0	0	BX	0	11.78	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	265.0	0	BX	0	11.76	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	266.0	0	BX	0	11.72	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	267.0	0	BX	0	11.66	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	268.0	0	BX	0	11.59	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	269.0	0	BX	0	11.56	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	270.0	0	BX	0	11.53	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	271.0	0	BX	0	11.38	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	272.0	0	BX	0	11.24	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	273.0	0	BX	0	11.10	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	274.0	0	BX	0	11.06	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	275.0	0	BX	0	11.06	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	276.0	0	BX	0	10.93	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	277.0	0	BX	0	10.78	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	278.0	0	BX	0	10.69	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	279.0	0	BX	0	10.60	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	280.0	0	BX	0	10.51	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	281.0	0	BX	0	10.43	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	282.0	0	BX	0	10.38	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	283.0	0	BX	0	10.39	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	284.0	0	BX	0	10.43	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	285.0	0	BX	0	10.38	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	286.0	0	BX	0	10.25	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	287.0	0	BX	0	10.21	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	288.0	0	BX	0	10.18	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	289.0	0	BX	0	10.16	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	290.0	0	BX	0	10.14	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	291.0	0	BX	0	10.11	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	292.0	0	BX	0	10.08	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	293.0	0	BX	0	10.01	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	294.0	0	BX	0	9.94	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	295.0	0	BX	0	9.89	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	296.0	0	BX	0	9.81	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	297.0	0	BX	0	9.76	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	298.0	0	BX	0	9.70	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	299.0	0	BX	0	9.67	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	300.0	0	BX	0	9.65	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	301.0	0	BX	0	9.62	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	302.0	0	BX	0	9.61	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	303.0	0	BX	0	9.58	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	304.0	0	BX	0	9.53	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	305.0	0	BX	0	9.49	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	306.0	0	BX	0	9.46	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	307.0	0	BX	0	9.45	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	308.0	0	BX	0	9.43	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	309.0	0	BX	0	9.41	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	310.0	0	BX	0	9.40	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	311.0	0	BX	0	9.40	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	312.0	0	BX	0	9.39	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	313.0	0	BX	0	9.37	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	314.0	0	BX	0	9.36	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	315.0	0	BX	0	9.36	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	316.0	0	BX	0	9.35	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	317.0	0	BX	0	9.34	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	318.0	0	BX	0	9.34	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	319.0	0	BX	0	9.32	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	320.0	0	BX	0	9.31	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	321.0	0	BX	0	9.30	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	322.0	0	BX	0	9.28	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	323.0	0	BX	0	9.26	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	324.0	0	BX	0	9.24	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	325.0	0	BX	0	9.23	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	326.0	0	BX	0	9.22	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	327.0	0	BX	0	9.20	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	328.0	0	BX	0	9.19	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	329.0	0	BX	0	9.16	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	330.0	0	BX	0	9.15	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	331.0	0	BX	0	9.15	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	332.0	0	BX	0	9.15	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	333.0	0	BX	0	9.15	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	334.0	0	BX	0	9.15	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	335.0	0	BX	0	9.14	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	336.0	0	BX	0	9.14	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	337.0	0	BX	0	9.12	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	338.0	0	BX	0	9.12	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	339.0	0	BX	0	9.12	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	340.0	0	BX	0	9.11	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	341.0	0	BX	0	9.10	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	342.0	0	BX	0	9.09	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	343.0	0	BX	0	9.07	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	344.0	0	BX	0	9.01	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	345.0	0	BX	0	8.95	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	346.0	0	BX	0	8.94	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	347.0	0	BX	0	8.94	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	348.0	0	BX	0	8.93	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	349.0	0	BX	0	8.92	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	350.0	0	BX	0	8.92	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	351.0	0	BX	0	8.91	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	352.0	0	BX	0	8.91	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	353.0	0	BX	0	8.89	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	354.0	0	BX	0	8.83	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	355.0	0	BX	0	8.76	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	356.0	0	BX	0	8.72	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	357.0	0	BX	0	8.69	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	358.0	0	BX	0	8.67	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	359.0	0	BX	0	8.65	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	360.0	0	BX	0	8.59	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	361.0	0	BX	0	8.56	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	362.0	0	BX	0	8.53	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	363.0	0	BX	0	8.49	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	364.0	0	BX	0	8.47	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	365.0	0	BX	0	8.45	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	366.0	0	BX	0	8.44	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	367.0	0	BX	0	8.42	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	368.0	0	BX	0	8.40	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	369.0	0	BX	0	8.38	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	370.0	0	BX	0	8.34	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	371.0	0	BX	0	8.31	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	372.0	0	BX	0	8.27	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	373.0	0	BX	0	8.25	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	374.0	0	BX	0	8.22	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	375.0	0	BX	0	8.21	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	376.0	0	BX	0	8.18	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	377.0	0	BX	0	8.14	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	378.0	0	BX	0	8.08	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	379.0	0	BX	0	8.07	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	380.0	0	BX	0	8.07	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	381.0	0	BX	0	8.03	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	382.0	0	BX	0	8.01	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	383.0	0	BX	0	8.00	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	384.0	0	BX	0	8.00	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	385.0	0	BX	0	7.99	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	386.0	0	BX	0	7.99	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	387.0	0	BX	0	7.98	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	388.0	0	BX	0	7.98	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	389.0	0	BX	0	7.98	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	390.0	0	BX	0	7.98	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	391.0	0	BX	0	7.98	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	392.0	0	BX	0	7.98	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	393.0	0	BX	0	7.97	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	394.0	0	BX	0	7.97	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	395.0	0	BX	0	7.96	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	396.0	0	BX	0	7.95	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	397.0	0	BX	0	7.93	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	398.0	0	BX	0	7.92	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	399.0	0	BX	0	7.91	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	400.0	0	BX	0	7.89	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	401.0	0	BX	0	7.88	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	402.0	0	BX	0	7.87	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	403.0	0	BX	0	7.87	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	404.0	0	BX	0	7.87	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	405.0	0	BX	0	7.87	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	406.0	0	BX	0	7.87	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	407.0	0	BX	0	7.87	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	408.0	0	BX	0	7.86	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	409.0	0	BX	0	7.86	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	410.0	0	BX	0	7.86	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	411.0	0	BX	0	7.85	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	412.0	0	BX	0	7.83	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	413.0	0	BX	0	7.82	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	414.0	0	BX	0	7.80	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	415.0	0	BX	0	7.77	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	416.0	0	BX	0	7.74	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	417.0	0	BX	0	7.73	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	418.0	0	BX	0	7.71	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	419.0	0	BX	0	7.70	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	420.0	0	BX	0	7.69	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	421.0	0	BX	0	7.69	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	422.0	0	BX	0	7.68	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	423.0	0	BX	0	7.67	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	424.0	0	BX	0	7.66	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	425.0	0	BX	0	7.67	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	426.0	0	BX	0	7.67	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	427.0	0	BX	0	7.67	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	428.0	0	BX	0	7.66	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	429.0	0	BX	0	7.65	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	430.0	0	BX	0	7.64	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	431.0	0	BX	0	7.64	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	432.0	0	BX	0	7.61	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	433.0	0	BX	0	7.60	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	434.0	0	BX	0	7.60	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	435.0	0	BX	0	7.60	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	436.0	0	BX	0	7.58	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	437.0	0	BX	0	7.56	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	438.0	0	BX	0	7.53	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	439.0	0	BX	0	7.52	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	440.0	0	BX	0	7.52	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	441.0	0	BX	0	7.52	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	442.0	0	BX	0	7.52	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	443.0	0	BX	0	7.52	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	444.0	0	BX	0	7.52	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	445.0	0	BX	0	7.49	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	446.0	0	BX	0	7.46	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	447.0	0	BX	0	7.44	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	448.0	0	BX	0	7.44	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	449.0	0	BX	0	7.42	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	450.0	0	BX	0	7.40	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	451.0	0	BX	0	7.40	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	452.0	0	BX	0	7.40	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	453.0	0	BX	0	7.40	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	454.0	0	BX	0	7.39	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	455.0	0	BX	0	7.39	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	456.0	0	BX	0	7.37	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	457.0	0	BX	0	7.37	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	458.0	0	BX	0	7.36	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	459.0	0	BX	0	7.33	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	460.0	0	BX	0	7.32	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	461.0	0	BX	0	7.32	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	462.0	0	BX	0	7.31	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	463.0	0	BX	0	7.31	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	464.0	0	BX	0	7.32	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	465.0	0	BX	0	7.32	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	466.0	0	BX	0	7.34	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	467.0	0	BX	0	7.36	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	468.0	0	BX	0	7.36	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	469.0	0	BX	0	7.36	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	470.0	0	BX	0	7.37	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	471.0	0	BX	0	7.36	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	472.0	0	BX	0	7.36	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	473.0	0	BX	0	7.36	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	474.0	0	BX	0	7.35	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	475.0	0	BX	0	7.34	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	476.0	0	BX	0	7.34	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	477.0	0	BX	0	7.34	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	478.0	0	BX	0	7.35	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	479.0	0	BX	0	7.33	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	480.0	0	BX	0	7.32	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	481.0	0	BX	0	7.32	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	482.0	0	BX	0	7.32	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	483.0	0	BX	0	7.31	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	484.0	0	BX	0	7.30	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	485.0	0	BX	0	7.28	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	486.0	0	BX	0	7.28	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	487.0	0	BX	0	7.27	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	488.0	0	BX	0	7.26	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	489.0	0	BX	0	7.26	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	490.0	0	BX	0	7.25	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	491.0	0	BX	0	7.25	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	492.0	0	BX	0	7.24	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	493.0	0	BX	0	7.24	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	494.0	0	BX	0	7.24	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	495.0	0	BX	0	7.24	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	496.0	0	BX	0	7.24	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	497.0	0	BX	0	7.23	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	498.0	0	BX	0	7.23	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	499.0	0	BX	0	7.21	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	500.0	0	BX	0	7.22	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	501.0	0	BX	0	7.21	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	502.0	0	BX	0	7.21	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	503.0	0	BX	0	7.21	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	504.0	0	BX	0	7.20	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	505.0	0	BX	0	7.19	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	506.0	0	BX	0	7.19	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	507.0	0	BX	0	7.19	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	508.0	0	BX	0	7.19	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	509.0	0	BX	0	7.18	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	510.0	0	BX	0	7.16	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	511.0	0	BX	0	7.16	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	512.0	0	BX	0	7.15	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	513.0	0	BX	0	7.14	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	514.0	0	BX	0	7.14	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	515.0	0	BX	0	7.14	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	516.0	0	BX	0	7.13	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	517.0	0	BX	0	7.13	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	518.0	0	BX	0	7.13	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	519.0	0	BX	0	7.12	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	520.0	0	BX	0	7.11	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	521.0	0	BX	0	7.11	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	522.0	0	BX	0	7.10	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	523.0	0	BX	0	7.08	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	524.0	0	BX	0	7.06	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	525.0	0	BX	0	7.05	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	526.0	0	BX	0	7.05	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	527.0	0	BX	0	7.05	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	528.0	0	BX	0	7.05	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	529.0	0	BX	0	7.05	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	530.0	0	BX	0	7.06	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	531.0	0	BX	0	7.05	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	532.0	0	BX	0	7.06	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	533.0	0	BX	0	7.05	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	534.0	0	BX	0	7.05	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	535.0	0	BX	0	7.04	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	536.0	0	BX	0	7.03	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	537.0	0	BX	0	7.02	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	538.0	0	BX	0	7.01	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	539.0	0	BX	0	7.01	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	540.0	0	BX	0	7.01	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	541.0	0	BX	0	7.01	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	542.0	0	BX	0	7.01	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	543.0	0	BX	0	7.01	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	544.0	0	BX	0	7.01	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	545.0	0	BX	0	7.00	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	546.0	0	BX	0	6.98	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	547.0	0	BX	0	6.97	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	548.0	0	BX	0	6.95	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	549.0	0	BX	0	6.94	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	550.0	0	BX	0	6.93	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	551.0	0	BX	0	6.92	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	552.0	0	BX	0	6.90	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	553.0	0	BX	0	6.90	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	554.0	0	BX	0	6.90	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	555.0	0	BX	0	6.89	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	556.0	0	BX	0	6.88	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	557.0	0	BX	0	6.88	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	558.0	0	BX	0	6.88	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	559.0	0	BX	0	6.88	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	560.0	0	BX	0	6.88	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	561.0	0	BX	0	6.88	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	562.0	0	BX	0	6.88	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	563.0	0	BX	0	6.88	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	564.0	0	BX	0	6.87	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	565.0	0	BX	0	6.87	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	566.0	0	BX	0	6.87	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	567.0	0	BX	0	6.87	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	568.0	0	BX	0	6.86	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	569.0	0	BX	0	6.86	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	570.0	0	BX	0	6.86	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	571.0	0	BX	0	6.86	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	572.0	0	BX	0	6.86	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	573.0	0	BX	0	6.85	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	574.0	0	BX	0	6.86	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	575.0	0	BX	0	6.86	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	576.0	0	BX	0	6.86	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	577.0	0	BX	0	6.85	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	578.0	0	BX	0	6.85	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	579.0	0	BX	0	6.85	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	580.0	0	BX	0	6.83	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	581.0	0	BX	0	6.82	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	582.0	0	BX	0	6.82	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	583.0	0	BX	0	6.81	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	584.0	0	BX	0	6.80	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	585.0	0	BX	0	6.78	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	586.0	0	BX	0	6.76	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	587.0	0	BX	0	6.75	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	588.0	0	BX	0	6.73	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	589.0	0	BX	0	6.73	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	590.0	0	BX	0	6.70	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	591.0	0	BX	0	6.67	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	592.0	0	BX	0	6.66	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	593.0	0	BX	0	6.66	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	594.0	0	BX	0	6.65	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	595.0	0	BX	0	6.64	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	596.0	0	BX	0	6.65	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	597.0	0	BX	0	6.64	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	598.0	0	BX	0	6.64	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	599.0	0	BX	0	6.63	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	600.0	0	BX	0	6.63	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	601.0	0	BX	0	6.63	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	602.0	0	BX	0	6.63	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	603.0	0	BX	0	6.62	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	604.0	0	BX	0	6.62	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	605.0	0	BX	0	6.62	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	606.0	0	BX	0	6.61	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	607.0	0	BX	0	6.60	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	608.0	0	BX	0	6.60	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	609.0	0	BX	0	6.60	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	610.0	0	BX	0	6.60	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	611.0	0	BX	0	6.59	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	612.0	0	BX	0	6.56	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	613.0	0	BX	0	6.56	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	614.0	0	BX	0	6.55	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	615.0	0	BX	0	6.53	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	616.0	0	BX	0	6.53	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	617.0	0	BX	0	6.53	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	618.0	0	BX	0	6.53	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	619.0	0	BX	0	6.52	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	620.0	0	BX	0	6.50	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	621.0	0	BX	0	6.49	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	622.0	0	BX	0	6.48	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	623.0	0	BX	0	6.48	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	624.0	0	BX	0	6.48	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	625.0	0	BX	0	6.47	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	626.0	0	BX	0	6.48	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	627.0	0	BX	0	6.48	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	628.0	0	BX	0	6.47	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	629.0	0	BX	0	6.48	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	630.0	0	BX	0	6.48	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	631.0	0	BX	0	6.48	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	632.0	0	BX	0	6.48	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	633.0	0	BX	0	6.47	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	634.0	0	BX	0	6.48	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	635.0	0	BX	0	6.47	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	636.0	0	BX	0	6.48	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	637.0	0	BX	0	6.47	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	638.0	0	BX	0	6.48	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	639.0	0	BX	0	6.48	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	640.0	0	BX	0	6.47	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	641.0	0	BX	0	6.48	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	642.0	0	BX	0	6.47	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	643.0	0	BX	0	6.47	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	644.0	0	BX	0	6.45	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	645.0	0	BX	0	6.44	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	646.0	0	BX	0	6.44	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	647.0	0	BX	0	6.44	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	648.0	0	BX	0	6.44	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	649.0	0	BX	0	6.44	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	650.0	0	BX	0	6.43	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	651.0	0	BX	0	6.43	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	652.0	0	BX	0	6.41	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	653.0	0	BX	0	6.40	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	654.0	0	BX	0	6.40	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	655.0	0	BX	0	6.40	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	656.0	0	BX	0	6.40	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	657.0	0	BX	0	6.40	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	658.0	0	BX	0	6.40	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	659.0	0	BX	0	6.40	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	660.0	0	BX	0	6.39	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	661.0	0	BX	0	6.38	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	662.0	0	BX	0	6.38	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	663.0	0	BX	0	6.37	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	664.0	0	BX	0	6.37	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	665.0	0	BX	0	6.37	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	666.0	0	BX	0	6.36	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	667.0	0	BX	0	6.36	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	668.0	0	BX	0	6.36	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	669.0	0	BX	0	6.36	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	670.0	0	BX	0	6.36	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	671.0	0	BX	0	6.35	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	672.0	0	BX	0	6.34	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	673.0	0	BX	0	6.34	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	674.0	0	BX	0	6.32	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	675.0	0	BX	0	6.32	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	676.0	0	BX	0	6.31	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	677.0	0	BX	0	6.31	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	678.0	0	BX	0	6.31	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	679.0	0	BX	0	6.31	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	680.0	0	BX	0	6.30	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	681.0	0	BX	0	6.31	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	682.0	0	BX	0	6.30	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	683.0	0	BX	0	6.30	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	684.0	0	BX	0	6.29	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	685.0	0	BX	0	6.29	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	686.0	0	BX	0	6.28	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	687.0	0	BX	0	6.27	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	688.0	0	BX	0	6.27	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	689.0	0	BX	0	6.26	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	690.0	0	BX	0	6.25	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	691.0	0	BX	0	6.25	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	692.0	0	BX	0	6.25	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	693.0	0	BX	0	6.25	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	694.0	0	BX	0	6.24	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	695.0	0	BX	0	6.23	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	696.0	0	BX	0	6.24	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	697.0	0	BX	0	6.23	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	698.0	0	BX	0	6.22	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	699.0	0	BX	0	6.21	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	700.0	0	BX	0	6.21	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	701.0	0	BX	0	6.20	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	702.0	0	BX	0	6.21	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	703.0	0	BX	0	6.19	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	704.0	0	BX	0	6.19	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	705.0	0	BX	0	6.19	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	706.0	0	BX	0	6.18	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	707.0	0	BX	0	6.18	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	708.0	0	BX	0	6.17	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	709.0	0	BX	0	6.16	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	710.0	0	BX	0	6.16	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	711.0	0	BX	0	6.16	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	712.0	0	BX	0	6.15	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	713.0	0	BX	0	6.16	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	714.0	0	BX	0	6.15	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	715.0	0	BX	0	6.15	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	716.0	0	BX	0	6.14	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	717.0	0	BX	0	6.13	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	718.0	0	BX	0	6.11	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	719.0	0	BX	0	6.10	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	720.0	0	BX	0	6.10	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	721.0	0	BX	0	6.10	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	722.0	0	BX	0	6.07	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	723.0	0	BX	0	6.06	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	724.0	0	BX	0	6.05	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	725.0	0	BX	0	6.04	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	726.0	0	BX	0	6.04	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	727.0	0	BX	0	6.04	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	728.0	0	BX	0	6.04	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	729.0	0	BX	0	6.03	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	730.0	0	BX	0	6.02	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	731.0	0	BX	0	6.02	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	732.0	0	BX	0	6.01	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	733.0	0	BX	0	6.02	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	734.0	0	BX	0	6.02	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	735.0	0	BX	0	6.01	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	736.0	0	BX	0	6.01	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	737.0	0	BX	0	6.01	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	738.0	0	BX	0	6.00	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	739.0	0	BX	0	5.99	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	740.0	0	BX	0	5.98	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	741.0	0	BX	0	5.97	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	742.0	0	BX	0	5.96	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	743.0	0	BX	0	5.96	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	744.0	0	BX	0	5.95	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	745.0	0	BX	0	5.94	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	746.0	0	BX	0	5.94	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	747.0	0	BX	0	5.95	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	748.0	0	BX	0	5.94	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	749.0	0	BX	0	5.94	0
JBOA___19921905	003	C	11/24/1992	16:40	143.0000	13.0000	0	750.0	0	BX	0	5.93	0
JBOA___19921905	003	B	11/24/1992	16:40	143.0000	13.0000	0	0.0	0	BX	0	27.7	0	34.967	
JBOA___19921905	003	B	11/24/1992	16:40	143.0000	13.0000	0	10.0	0	BX	0	27.7	0
JBOA___19921905	003	B	11/24/1992	16:40	143.0000	13.0000	0	20.0	0	BX	0	27.7	0
JBOA___19921905	003	B	11/24/1992	16:40	143.0000	13.0000	0	30.0	0	BX	0	27.7	0
JBOA___19921905	003	B	11/24/1992	16:40	143.0000	13.0000	0	50.0	0	BX	0	27.7	0
JBOA___19921905	003	B	11/24/1992	16:40	143.0000	13.0000	0	75.0	0	BX	0	27.3	0
JBOA___19921905	003	B	11/24/1992	16:40	143.0000	13.0000	0	100.0	0	BX	0	24.9	0
JBOA___19921905	003	B	11/24/1992	16:40	143.0000	13.0000	0	150.0	0	BX	0	18.9	0
JBOA___19921905	003	B	11/24/1992	16:40	143.0000	13.0000	0	200.0	0	BX	0	14.1	0
JBOA___19921905	003	B	11/24/1992	16:40	143.0000	13.0000	0	250.0	0	BX	0	12.6	0
JBOA___19921905	003	B	11/24/1992	16:40	143.0000	13.0000	0	300.0	0	BX	0	9.7	0
JBOA___19921905	003	B	11/24/1992	16:40	143.0000	13.0000	0	350.0	0	BX	0	8.9	0
JBOA___19921905	003	B	11/24/1992	16:40	143.0000	13.0000	0	400.0	0	BX	0	7.9	0
JBOA___19921905	003	B	11/24/1992	16:40	143.0000	13.0000	0	450.0	0	BX	0	7.4	0
JBOA___19921905	003	B	11/24/1992	16:40	143.0000	13.0000	0	500.0	0	BX	0	7.2	0
JBOA___19921905	003	B	11/24/1992	16:40	143.0000	13.0000	0	550.0	0	BX	0	6.9	0
JBOA___19921905	003	B	11/24/1992	16:40	143.0000	13.0000	0	600.0	0	BX	0	6.6	0
JBOA___19921905	003	B	11/24/1992	16:40	143.0000	13.0000	0	650.0	0	BX	0	6.4	0
JBOA___19921905	003	B	11/24/1992	16:40	143.0000	13.0000	0	700.0	0	BX	0	6.2	0
JBOA___19921905	003	B	11/24/1992	16:40	143.0000	13.0000	0	750.0	0	BX	0	5.9	0
JBOA___19921905	004	B	11/24/1992	21:15	142.9667	14.0000	0	0.0	0	BX	0	27.3	0	35.192	
JBOA___19921905	004	B	11/24/1992	21:15	142.9667	14.0000	0	10.0	0	BX	0	27.3	
JBOA___19921905	004	B	11/24/1992	21:15	142.9667	14.0000	0	20.0	0	BX	0	27.3	0
JBOA___19921905	004	B	11/24/1992	21:15	142.9667	14.0000	0	30.0	0	BX	0	27.5	0
JBOA___19921905	004	B	11/24/1992	21:15	142.9667	14.0000	0	50.0	0	BX	0	27.5	0
JBOA___19921905	004	B	11/24/1992	21:15	142.9667	14.0000	0	75.0	0	BX	0	27.1	0
JBOA___19921905	004	B	11/24/1992	21:15	142.9667	14.0000	0	100.0	0	BX	0	26.1	0
JBOA___19921905	004	B	11/24/1992	21:15	142.9667	14.0000	0	150.0	0	BX	0	21.1	0
JBOA___19921905	004	B	11/24/1992	21:15	142.9667	14.0000	0	200.0	0	BX	0	16.3	0
JBOA___19921905	004	B	11/24/1992	21:15	142.9667	14.0000	0	250.0	0	BX	0	12.6	0
JBOA___19921905	004	B	11/24/1992	21:15	142.9667	14.0000	0	300.0	0	BX	0	10.3	0
JBOA___19921905	004	B	11/24/1992	21:15	142.9667	14.0000	0	350.0	0	BX	0	9.2	0
JBOA___19921905	004	B	11/24/1992	21:15	142.9667	14.0000	0	400.0	0	BX	0	8.5	0
JBOA___19921905	004	B	11/24/1992	21:15	142.9667	14.0000	0	450.0	0	BX	0	8.0	0
JBOA___19921905	004	B	11/24/1992	21:15	142.9667	14.0000	0	500.0	0	BX	0	7.4	0
JBOA___19921905	004	B	11/24/1992	21:15	142.9667	14.0000	0	550.0	0	BX	0	7.2	0
JBOA___19921905	004	B	11/24/1992	21:15	142.9667	14.0000	0	600.0	0	BX	0	6.8	0
JBOA___19921905	004	B	11/24/1992	21:15	142.9667	14.0000	0	650.0	0	BX	0	6.6	0
JBOA___19921905	004	B	11/24/1992	21:15	142.9667	14.0000	0	700.0	0	BX	0	6.3	0
JBOA___19921905	004	B	11/24/1992	21:15	142.9667	14.0000	0	750.0	0	BX	0	6.1	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	0.0	0	BX	0	27.30	4
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	1.0	0	BX	0	27.30	4
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	2.0	0	BX	0	27.30	4
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	3.0	0	BX	0	27.30	4
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	4.0	0	BX	0	27.30	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	5.0	0	BX	0	27.30	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	6.0	0	BX	0	27.30	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	7.0	0	BX	0	27.33	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	8.0	0	BX	0	27.30	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	9.0	0	BX	0	27.32	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	10.0	0	BX	0	27.30	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	11.0	0	BX	0	27.30	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	12.0	0	BX	0	27.30	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	13.0	0	BX	0	27.33	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	14.0	0	BX	0	27.34	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	15.0	0	BX	0	27.33	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	16.0	0	BX	0	27.30	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	17.0	0	BX	0	27.33	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	18.0	0	BX	0	27.30	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	19.0	0	BX	0	27.33	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	20.0	0	BX	0	27.33	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	21.0	0	BX	0	27.37	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	22.0	0	BX	0	27.37	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	23.0	0	BX	0	27.37	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	24.0	0	BX	0	27.39	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	25.0	0	BX	0	27.40	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	26.0	0	BX	0	27.40	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	27.0	0	BX	0	27.44	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	28.0	0	BX	0	27.44	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	29.0	0	BX	0	27.46	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	30.0	0	BX	0	27.46	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	31.0	0	BX	0	27.46	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	32.0	0	BX	0	27.46	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	33.0	0	BX	0	27.46	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	34.0	0	BX	0	27.46	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	35.0	0	BX	0	27.46	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	36.0	0	BX	0	27.46	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	37.0	0	BX	0	27.47	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	38.0	0	BX	0	27.46	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	39.0	0	BX	0	27.46	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	40.0	0	BX	0	27.46	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	41.0	0	BX	0	27.48	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	42.0	0	BX	0	27.46	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	43.0	0	BX	0	27.46	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	44.0	0	BX	0	27.47	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	45.0	0	BX	0	27.47	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	46.0	0	BX	0	27.48	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	47.0	0	BX	0	27.48	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	48.0	0	BX	0	27.50	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	49.0	0	BX	0	27.48	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	50.0	0	BX	0	27.48	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	51.0	0	BX	0	27.51	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	52.0	0	BX	0	27.51	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	53.0	0	BX	0	27.51	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	54.0	0	BX	0	27.51	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	55.0	0	BX	0	27.51	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	56.0	0	BX	0	27.51	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	57.0	0	BX	0	27.52	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	58.0	0	BX	0	27.53	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	59.0	0	BX	0	27.53	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	60.0	0	BX	0	27.53	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	61.0	0	BX	0	27.51	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	62.0	0	BX	0	27.51	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	63.0	0	BX	0	27.51	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	64.0	0	BX	0	27.50	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	65.0	0	BX	0	27.39	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	66.0	0	BX	0	27.29	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	67.0	0	BX	0	27.24	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	68.0	0	BX	0	27.21	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	69.0	0	BX	0	27.19	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	70.0	0	BX	0	27.19	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	71.0	0	BX	0	27.17	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	72.0	0	BX	0	27.17	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	73.0	0	BX	0	27.16	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	74.0	0	BX	0	27.15	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	75.0	0	BX	0	27.12	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	76.0	0	BX	0	27.10	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	77.0	0	BX	0	27.08	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	78.0	0	BX	0	27.03	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	79.0	0	BX	0	27.01	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	80.0	0	BX	0	26.97	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	81.0	0	BX	0	26.93	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	82.0	0	BX	0	26.89	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	83.0	0	BX	0	26.84	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	84.0	0	BX	0	26.80	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	85.0	0	BX	0	26.75	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	86.0	0	BX	0	26.70	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	87.0	0	BX	0	26.64	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	88.0	0	BX	0	26.59	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	89.0	0	BX	0	26.55	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	90.0	0	BX	0	26.52	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	91.0	0	BX	0	26.47	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	92.0	0	BX	0	26.43	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	93.0	0	BX	0	26.38	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	94.0	0	BX	0	26.33	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	95.0	0	BX	0	26.31	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	96.0	0	BX	0	26.29	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	97.0	0	BX	0	26.25	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	98.0	0	BX	0	26.23	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	99.0	0	BX	0	26.17	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	100.0	0	BX	0	26.11	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	101.0	0	BX	0	26.02	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	102.0	0	BX	0	25.93	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	103.0	0	BX	0	25.91	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	104.0	0	BX	0	25.79	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	105.0	0	BX	0	25.63	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	106.0	0	BX	0	25.51	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	107.0	0	BX	0	25.31	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	108.0	0	BX	0	25.14	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	109.0	0	BX	0	24.96	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	110.0	0	BX	0	24.79	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	111.0	0	BX	0	24.74	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	112.0	0	BX	0	24.65	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	113.0	0	BX	0	24.44	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	114.0	0	BX	0	24.30	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	115.0	0	BX	0	24.08	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	116.0	0	BX	0	23.88	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	117.0	0	BX	0	23.60	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	118.0	0	BX	0	23.42	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	119.0	0	BX	0	23.27	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	120.0	0	BX	0	23.09	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	121.0	0	BX	0	22.96	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	122.0	0	BX	0	22.89	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	123.0	0	BX	0	22.84	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	124.0	0	BX	0	22.78	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	125.0	0	BX	0	22.72	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	126.0	0	BX	0	22.65	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	127.0	0	BX	0	22.50	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	128.0	0	BX	0	22.42	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	129.0	0	BX	0	22.35	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	130.0	0	BX	0	22.29	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	131.0	0	BX	0	22.18	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	132.0	0	BX	0	22.01	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	133.0	0	BX	0	21.93	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	134.0	0	BX	0	21.89	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	135.0	0	BX	0	21.84	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	136.0	0	BX	0	21.79	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	137.0	0	BX	0	21.75	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	138.0	0	BX	0	21.71	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	139.0	0	BX	0	21.69	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	140.0	0	BX	0	21.67	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	141.0	0	BX	0	21.63	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	142.0	0	BX	0	21.62	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	143.0	0	BX	0	21.57	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	144.0	0	BX	0	21.54	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	145.0	0	BX	0	21.48	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	146.0	0	BX	0	21.45	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	147.0	0	BX	0	21.40	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	148.0	0	BX	0	21.35	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	149.0	0	BX	0	21.25	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	150.0	0	BX	0	21.13	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	151.0	0	BX	0	21.07	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	152.0	0	BX	0	20.98	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	153.0	0	BX	0	20.93	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	154.0	0	BX	0	20.87	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	155.0	0	BX	0	20.83	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	156.0	0	BX	0	20.74	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	157.0	0	BX	0	20.61	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	158.0	0	BX	0	20.43	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	159.0	0	BX	0	20.32	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	160.0	0	BX	0	20.20	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	161.0	0	BX	0	20.10	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	162.0	0	BX	0	19.93	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	163.0	0	BX	0	19.47	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	164.0	0	BX	0	19.27	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	165.0	0	BX	0	19.12	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	166.0	0	BX	0	18.97	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	167.0	0	BX	0	18.80	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	168.0	0	BX	0	18.64	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	169.0	0	BX	0	18.49	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	170.0	0	BX	0	18.43	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	171.0	0	BX	0	18.43	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	172.0	0	BX	0	18.33	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	173.0	0	BX	0	18.15	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	174.0	0	BX	0	18.10	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	175.0	0	BX	0	18.09	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	176.0	0	BX	0	18.10	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	177.0	0	BX	0	18.07	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	178.0	0	BX	0	18.04	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	179.0	0	BX	0	17.95	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	180.0	0	BX	0	17.84	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	181.0	0	BX	0	17.69	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	182.0	0	BX	0	17.48	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	183.0	0	BX	0	17.42	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	184.0	0	BX	0	17.37	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	185.0	0	BX	0	17.31	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	186.0	0	BX	0	17.24	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	187.0	0	BX	0	17.16	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	188.0	0	BX	0	17.10	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	189.0	0	BX	0	17.01	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	190.0	0	BX	0	16.94	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	191.0	0	BX	0	16.90	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	192.0	0	BX	0	16.89	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	193.0	0	BX	0	16.87	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	194.0	0	BX	0	16.86	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	195.0	0	BX	0	16.83	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	196.0	0	BX	0	16.75	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	197.0	0	BX	0	16.62	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	198.0	0	BX	0	16.49	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	199.0	0	BX	0	16.35	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	200.0	0	BX	0	16.26	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	201.0	0	BX	0	16.12	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	202.0	0	BX	0	15.95	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	203.0	0	BX	0	15.73	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	204.0	0	BX	0	15.56	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	205.0	0	BX	0	15.44	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	206.0	0	BX	0	15.41	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	207.0	0	BX	0	15.41	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	208.0	0	BX	0	15.39	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	209.0	0	BX	0	15.38	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	210.0	0	BX	0	15.37	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	211.0	0	BX	0	15.32	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	212.0	0	BX	0	15.18	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	213.0	0	BX	0	15.02	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	214.0	0	BX	0	14.96	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	215.0	0	BX	0	14.92	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	216.0	0	BX	0	14.89	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	217.0	0	BX	0	14.87	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	218.0	0	BX	0	14.85	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	219.0	0	BX	0	14.81	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	220.0	0	BX	0	14.73	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	221.0	0	BX	0	14.65	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	222.0	0	BX	0	14.60	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	223.0	0	BX	0	14.55	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	224.0	0	BX	0	14.47	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	225.0	0	BX	0	14.42	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	226.0	0	BX	0	14.36	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	227.0	0	BX	0	14.29	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	228.0	0	BX	0	14.22	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	229.0	0	BX	0	14.17	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	230.0	0	BX	0	14.08	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	231.0	0	BX	0	14.00	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	232.0	0	BX	0	13.81	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	233.0	0	BX	0	13.71	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	234.0	0	BX	0	13.70	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	235.0	0	BX	0	13.61	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	236.0	0	BX	0	13.52	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	237.0	0	BX	0	13.48	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	238.0	0	BX	0	13.45	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	239.0	0	BX	0	13.42	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	240.0	0	BX	0	13.36	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	241.0	0	BX	0	13.30	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	242.0	0	BX	0	13.23	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	243.0	0	BX	0	13.16	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	244.0	0	BX	0	13.09	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	245.0	0	BX	0	12.99	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	246.0	0	BX	0	12.93	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	247.0	0	BX	0	12.89	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	248.0	0	BX	0	12.86	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	249.0	0	BX	0	12.72	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	250.0	0	BX	0	12.57	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	251.0	0	BX	0	12.53	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	252.0	0	BX	0	12.47	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	253.0	0	BX	0	12.43	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	254.0	0	BX	0	12.38	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	255.0	0	BX	0	12.35	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	256.0	0	BX	0	12.33	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	257.0	0	BX	0	12.29	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	258.0	0	BX	0	12.26	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	259.0	0	BX	0	12.19	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	260.0	0	BX	0	12.07	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	261.0	0	BX	0	12.03	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	262.0	0	BX	0	12.01	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	263.0	0	BX	0	12.00	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	264.0	0	BX	0	11.97	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	265.0	0	BX	0	11.94	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	266.0	0	BX	0	11.90	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	267.0	0	BX	0	11.89	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	268.0	0	BX	0	11.87	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	269.0	0	BX	0	11.86	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	270.0	0	BX	0	11.84	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	271.0	0	BX	0	11.83	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	272.0	0	BX	0	11.81	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	273.0	0	BX	0	11.76	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	274.0	0	BX	0	11.71	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	275.0	0	BX	0	11.59	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	276.0	0	BX	0	11.50	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	277.0	0	BX	0	11.47	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	278.0	0	BX	0	11.46	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	279.0	0	BX	0	11.42	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	280.0	0	BX	0	11.37	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	281.0	0	BX	0	11.35	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	282.0	0	BX	0	11.34	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	283.0	0	BX	0	11.23	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	284.0	0	BX	0	11.06	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	285.0	0	BX	0	10.93	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	286.0	0	BX	0	10.78	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	287.0	0	BX	0	10.63	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	288.0	0	BX	0	10.49	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	289.0	0	BX	0	10.44	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	290.0	0	BX	0	10.41	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	291.0	0	BX	0	10.37	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	292.0	0	BX	0	10.35	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	293.0	0	BX	0	10.34	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	294.0	0	BX	0	10.34	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	295.0	0	BX	0	10.32	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	296.0	0	BX	0	10.31	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	297.0	0	BX	0	10.31	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	298.0	0	BX	0	10.30	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	299.0	0	BX	0	10.29	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	300.0	0	BX	0	10.26	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	301.0	0	BX	0	10.24	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	302.0	0	BX	0	10.21	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	303.0	0	BX	0	10.18	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	304.0	0	BX	0	10.15	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	305.0	0	BX	0	10.11	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	306.0	0	BX	0	10.10	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	307.0	0	BX	0	10.03	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	308.0	0	BX	0	9.93	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	309.0	0	BX	0	9.90	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	310.0	0	BX	0	9.89	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	311.0	0	BX	0	9.88	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	312.0	0	BX	0	9.83	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	313.0	0	BX	0	9.78	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	314.0	0	BX	0	9.72	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	315.0	0	BX	0	9.66	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	316.0	0	BX	0	9.61	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	317.0	0	BX	0	9.59	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	318.0	0	BX	0	9.59	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	319.0	0	BX	0	9.59	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	320.0	0	BX	0	9.58	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	321.0	0	BX	0	9.58	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	322.0	0	BX	0	9.58	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	323.0	0	BX	0	9.58	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	324.0	0	BX	0	9.57	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	325.0	0	BX	0	9.55	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	326.0	0	BX	0	9.55	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	327.0	0	BX	0	9.55	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	328.0	0	BX	0	9.53	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	329.0	0	BX	0	9.49	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	330.0	0	BX	0	9.46	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	331.0	0	BX	0	9.41	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	332.0	0	BX	0	9.38	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	333.0	0	BX	0	9.37	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	334.0	0	BX	0	9.36	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	335.0	0	BX	0	9.34	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	336.0	0	BX	0	9.33	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	337.0	0	BX	0	9.32	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	338.0	0	BX	0	9.32	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	339.0	0	BX	0	9.32	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	340.0	0	BX	0	9.32	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	341.0	0	BX	0	9.31	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	342.0	0	BX	0	9.31	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	343.0	0	BX	0	9.31	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	344.0	0	BX	0	9.31	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	345.0	0	BX	0	9.28	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	346.0	0	BX	0	9.27	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	347.0	0	BX	0	9.26	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	348.0	0	BX	0	9.25	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	349.0	0	BX	0	9.23	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	350.0	0	BX	0	9.23	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	351.0	0	BX	0	9.22	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	352.0	0	BX	0	9.23	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	353.0	0	BX	0	9.22	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	354.0	0	BX	0	9.22	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	355.0	0	BX	0	9.20	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	356.0	0	BX	0	9.17	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	357.0	0	BX	0	9.12	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	358.0	0	BX	0	9.05	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	359.0	0	BX	0	9.01	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	360.0	0	BX	0	9.00	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	361.0	0	BX	0	8.99	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	362.0	0	BX	0	8.99	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	363.0	0	BX	0	8.99	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	364.0	0	BX	0	8.98	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	365.0	0	BX	0	8.94	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	366.0	0	BX	0	8.93	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	367.0	0	BX	0	8.90	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	368.0	0	BX	0	8.86	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	369.0	0	BX	0	8.82	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	370.0	0	BX	0	8.80	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	371.0	0	BX	0	8.79	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	372.0	0	BX	0	8.78	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	373.0	0	BX	0	8.78	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	374.0	0	BX	0	8.78	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	375.0	0	BX	0	8.78	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	376.0	0	BX	0	8.78	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	377.0	0	BX	0	8.77	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	378.0	0	BX	0	8.75	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	379.0	0	BX	0	8.75	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	380.0	0	BX	0	8.73	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	381.0	0	BX	0	8.71	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	382.0	0	BX	0	8.69	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	383.0	0	BX	0	8.67	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	384.0	0	BX	0	8.67	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	385.0	0	BX	0	8.67	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	386.0	0	BX	0	8.66	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	387.0	0	BX	0	8.65	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	388.0	0	BX	0	8.63	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	389.0	0	BX	0	8.61	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	390.0	0	BX	0	8.58	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	391.0	0	BX	0	8.55	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	392.0	0	BX	0	8.55	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	393.0	0	BX	0	8.55	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	394.0	0	BX	0	8.55	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	395.0	0	BX	0	8.55	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	396.0	0	BX	0	8.53	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	397.0	0	BX	0	8.58	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	398.0	0	BX	0	8.54	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	399.0	0	BX	0	8.53	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	400.0	0	BX	0	8.51	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	401.0	0	BX	0	8.47	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	402.0	0	BX	0	8.44	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	403.0	0	BX	0	8.42	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	404.0	0	BX	0	8.41	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	405.0	0	BX	0	8.41	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	406.0	0	BX	0	8.41	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	407.0	0	BX	0	8.41	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	408.0	0	BX	0	8.41	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	409.0	0	BX	0	8.40	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	410.0	0	BX	0	8.40	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	411.0	0	BX	0	8.39	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	412.0	0	BX	0	8.39	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	413.0	0	BX	0	8.38	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	414.0	0	BX	0	8.36	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	415.0	0	BX	0	8.35	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	416.0	0	BX	0	8.33	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	417.0	0	BX	0	8.31	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	418.0	0	BX	0	8.28	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	419.0	0	BX	0	8.28	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	420.0	0	BX	0	8.27	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	421.0	0	BX	0	8.25	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	422.0	0	BX	0	8.23	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	423.0	0	BX	0	8.22	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	424.0	0	BX	0	8.22	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	425.0	0	BX	0	8.20	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	426.0	0	BX	0	8.18	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	427.0	0	BX	0	8.17	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	428.0	0	BX	0	8.17	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	429.0	0	BX	0	8.17	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	430.0	0	BX	0	8.16	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	431.0	0	BX	0	8.17	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	432.0	0	BX	0	8.15	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	433.0	0	BX	0	8.15	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	434.0	0	BX	0	8.12	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	435.0	0	BX	0	8.11	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	436.0	0	BX	0	8.09	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	437.0	0	BX	0	8.09	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	438.0	0	BX	0	8.08	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	439.0	0	BX	0	8.08	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	440.0	0	BX	0	8.07	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	441.0	0	BX	0	8.05	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	442.0	0	BX	0	8.04	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	443.0	0	BX	0	8.03	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	444.0	0	BX	0	8.03	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	445.0	0	BX	0	8.02	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	446.0	0	BX	0	8.02	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	447.0	0	BX	0	8.02	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	448.0	0	BX	0	8.02	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	449.0	0	BX	0	8.01	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	450.0	0	BX	0	8.00	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	451.0	0	BX	0	7.99	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	452.0	0	BX	0	7.98	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	453.0	0	BX	0	7.97	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	454.0	0	BX	0	7.96	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	455.0	0	BX	0	7.94	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	456.0	0	BX	0	7.94	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	457.0	0	BX	0	7.93	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	458.0	0	BX	0	7.93	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	459.0	0	BX	0	7.94	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	460.0	0	BX	0	7.95	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	461.0	0	BX	0	7.96	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	462.0	0	BX	0	7.97	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	463.0	0	BX	0	7.96	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	464.0	0	BX	0	7.91	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	465.0	0	BX	0	7.87	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	466.0	0	BX	0	7.83	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	467.0	0	BX	0	7.81	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	468.0	0	BX	0	7.79	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	469.0	0	BX	0	7.78	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	470.0	0	BX	0	7.76	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	471.0	0	BX	0	7.76	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	472.0	0	BX	0	7.75	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	473.0	0	BX	0	7.75	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	474.0	0	BX	0	7.75	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	475.0	0	BX	0	7.75	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	476.0	0	BX	0	7.74	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	477.0	0	BX	0	7.74	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	478.0	0	BX	0	7.74	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	479.0	0	BX	0	7.74	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	480.0	0	BX	0	7.73	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	481.0	0	BX	0	7.71	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	482.0	0	BX	0	7.69	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	483.0	0	BX	0	7.65	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	484.0	0	BX	0	7.60	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	485.0	0	BX	0	7.57	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	486.0	0	BX	0	7.53	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	487.0	0	BX	0	7.51	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	488.0	0	BX	0	7.49	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	489.0	0	BX	0	7.48	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	490.0	0	BX	0	7.48	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	491.0	0	BX	0	7.46	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	492.0	0	BX	0	7.46	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	493.0	0	BX	0	7.46	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	494.0	0	BX	0	7.46	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	495.0	0	BX	0	7.46	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	496.0	0	BX	0	7.46	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	497.0	0	BX	0	7.45	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	498.0	0	BX	0	7.45	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	499.0	0	BX	0	7.45	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	500.0	0	BX	0	7.44	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	501.0	0	BX	0	7.44	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	502.0	0	BX	0	7.43	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	503.0	0	BX	0	7.41	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	504.0	0	BX	0	7.40	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	505.0	0	BX	0	7.39	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	506.0	0	BX	0	7.38	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	507.0	0	BX	0	7.38	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	508.0	0	BX	0	7.38	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	509.0	0	BX	0	7.37	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	510.0	0	BX	0	7.37	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	511.0	0	BX	0	7.37	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	512.0	0	BX	0	7.36	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	513.0	0	BX	0	7.35	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	514.0	0	BX	0	7.35	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	515.0	0	BX	0	7.34	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	516.0	0	BX	0	7.34	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	517.0	0	BX	0	7.34	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	518.0	0	BX	0	7.34	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	519.0	0	BX	0	7.34	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	520.0	0	BX	0	7.34	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	521.0	0	BX	0	7.33	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	522.0	0	BX	0	7.33	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	523.0	0	BX	0	7.34	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	524.0	0	BX	0	7.33	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	525.0	0	BX	0	7.33	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	526.0	0	BX	0	7.32	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	527.0	0	BX	0	7.32	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	528.0	0	BX	0	7.32	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	529.0	0	BX	0	7.29	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	530.0	0	BX	0	7.26	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	531.0	0	BX	0	7.24	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	532.0	0	BX	0	7.23	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	533.0	0	BX	0	7.23	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	534.0	0	BX	0	7.23	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	535.0	0	BX	0	7.22	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	536.0	0	BX	0	7.22	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	537.0	0	BX	0	7.22	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	538.0	0	BX	0	7.21	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	539.0	0	BX	0	7.21	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	540.0	0	BX	0	7.21	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	541.0	0	BX	0	7.22	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	542.0	0	BX	0	7.21	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	543.0	0	BX	0	7.20	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	544.0	0	BX	0	7.20	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	545.0	0	BX	0	7.20	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	546.0	0	BX	0	7.19	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	547.0	0	BX	0	7.19	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	548.0	0	BX	0	7.19	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	549.0	0	BX	0	7.19	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	550.0	0	BX	0	7.18	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	551.0	0	BX	0	7.17	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	552.0	0	BX	0	7.17	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	553.0	0	BX	0	7.13	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	554.0	0	BX	0	7.08	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	555.0	0	BX	0	7.05	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	556.0	0	BX	0	7.02	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	557.0	0	BX	0	6.98	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	558.0	0	BX	0	6.93	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	559.0	0	BX	0	6.90	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	560.0	0	BX	0	6.89	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	561.0	0	BX	0	6.88	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	562.0	0	BX	0	6.87	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	563.0	0	BX	0	6.87	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	564.0	0	BX	0	6.87	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	565.0	0	BX	0	6.87	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	566.0	0	BX	0	6.86	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	567.0	0	BX	0	6.86	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	568.0	0	BX	0	6.86	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	569.0	0	BX	0	6.86	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	570.0	0	BX	0	6.87	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	571.0	0	BX	0	6.86	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	572.0	0	BX	0	6.86	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	573.0	0	BX	0	6.86	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	574.0	0	BX	0	6.87	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	575.0	0	BX	0	6.85	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	576.0	0	BX	0	6.86	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	577.0	0	BX	0	6.86	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	578.0	0	BX	0	6.86	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	579.0	0	BX	0	6.86	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	580.0	0	BX	0	6.86	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	581.0	0	BX	0	6.85	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	582.0	0	BX	0	6.85	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	583.0	0	BX	0	6.83	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	584.0	0	BX	0	6.84	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	585.0	0	BX	0	6.83	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	586.0	0	BX	0	6.83	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	587.0	0	BX	0	6.83	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	588.0	0	BX	0	6.82	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	589.0	0	BX	0	6.82	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	590.0	0	BX	0	6.81	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	591.0	0	BX	0	6.81	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	592.0	0	BX	0	6.81	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	593.0	0	BX	0	6.81	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	594.0	0	BX	0	6.81	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	595.0	0	BX	0	6.80	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	596.0	0	BX	0	6.80	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	597.0	0	BX	0	6.80	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	598.0	0	BX	0	6.80	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	599.0	0	BX	0	6.79	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	600.0	0	BX	0	6.77	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	601.0	0	BX	0	6.78	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	602.0	0	BX	0	6.76	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	603.0	0	BX	0	6.74	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	604.0	0	BX	0	6.73	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	605.0	0	BX	0	6.73	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	606.0	0	BX	0	6.73	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	607.0	0	BX	0	6.72	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	608.0	0	BX	0	6.71	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	609.0	0	BX	0	6.70	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	610.0	0	BX	0	6.70	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	611.0	0	BX	0	6.70	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	612.0	0	BX	0	6.69	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	613.0	0	BX	0	6.69	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	614.0	0	BX	0	6.69	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	615.0	0	BX	0	6.69	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	616.0	0	BX	0	6.69	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	617.0	0	BX	0	6.68	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	618.0	0	BX	0	6.68	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	619.0	0	BX	0	6.68	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	620.0	0	BX	0	6.67	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	621.0	0	BX	0	6.66	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	622.0	0	BX	0	6.66	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	623.0	0	BX	0	6.66	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	624.0	0	BX	0	6.65	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	625.0	0	BX	0	6.65	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	626.0	0	BX	0	6.65	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	627.0	0	BX	0	6.65	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	628.0	0	BX	0	6.65	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	629.0	0	BX	0	6.63	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	630.0	0	BX	0	6.63	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	631.0	0	BX	0	6.63	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	632.0	0	BX	0	6.63	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	633.0	0	BX	0	6.63	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	634.0	0	BX	0	6.63	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	635.0	0	BX	0	6.62	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	636.0	0	BX	0	6.63	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	637.0	0	BX	0	6.63	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	638.0	0	BX	0	6.63	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	639.0	0	BX	0	6.63	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	640.0	0	BX	0	6.63	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	641.0	0	BX	0	6.63	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	642.0	0	BX	0	6.63	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	643.0	0	BX	0	6.63	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	644.0	0	BX	0	6.63	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	645.0	0	BX	0	6.63	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	646.0	0	BX	0	6.62	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	647.0	0	BX	0	6.61	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	648.0	0	BX	0	6.60	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	649.0	0	BX	0	6.58	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	650.0	0	BX	0	6.57	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	651.0	0	BX	0	6.57	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	652.0	0	BX	0	6.57	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	653.0	0	BX	0	6.56	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	654.0	0	BX	0	6.57	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	655.0	0	BX	0	6.56	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	656.0	0	BX	0	6.56	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	657.0	0	BX	0	6.56	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	658.0	0	BX	0	6.56	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	659.0	0	BX	0	6.55	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	660.0	0	BX	0	6.54	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	661.0	0	BX	0	6.53	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	662.0	0	BX	0	6.51	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	663.0	0	BX	0	6.50	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	664.0	0	BX	0	6.50	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	665.0	0	BX	0	6.49	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	666.0	0	BX	0	6.49	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	667.0	0	BX	0	6.49	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	668.0	0	BX	0	6.48	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	669.0	0	BX	0	6.47	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	670.0	0	BX	0	6.47	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	671.0	0	BX	0	6.47	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	672.0	0	BX	0	6.46	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	673.0	0	BX	0	6.45	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	674.0	0	BX	0	6.44	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	675.0	0	BX	0	6.44	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	676.0	0	BX	0	6.44	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	677.0	0	BX	0	6.43	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	678.0	0	BX	0	6.44	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	679.0	0	BX	0	6.43	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	680.0	0	BX	0	6.44	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	681.0	0	BX	0	6.44	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	682.0	0	BX	0	6.44	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	683.0	0	BX	0	6.44	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	684.0	0	BX	0	6.44	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	685.0	0	BX	0	6.44	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	686.0	0	BX	0	6.43	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	687.0	0	BX	0	6.43	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	688.0	0	BX	0	6.43	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	689.0	0	BX	0	6.41	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	690.0	0	BX	0	6.40	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	691.0	0	BX	0	6.38	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	692.0	0	BX	0	6.36	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	693.0	0	BX	0	6.35	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	694.0	0	BX	0	6.34	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	695.0	0	BX	0	6.33	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	696.0	0	BX	0	6.31	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	697.0	0	BX	0	6.31	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	698.0	0	BX	0	6.31	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	699.0	0	BX	0	6.29	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	700.0	0	BX	0	6.28	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	701.0	0	BX	0	6.28	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	702.0	0	BX	0	6.28	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	703.0	0	BX	0	6.28	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	704.0	0	BX	0	6.28	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	705.0	0	BX	0	6.27	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	706.0	0	BX	0	6.28	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	707.0	0	BX	0	6.28	0
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	708.0	0	BX	0	6.28	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	709.0	0	BX	0	6.28	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	710.0	0	BX	0	6.27	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	711.0	0	BX	0	6.27	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	712.0	0	BX	0	6.25	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	713.0	0	BX	0	6.24	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	714.0	0	BX	0	6.23	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	715.0	0	BX	0	6.24	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	716.0	0	BX	0	6.23	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	717.0	0	BX	0	6.22	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	718.0	0	BX	0	6.22	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	719.0	0	BX	0	6.23	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	720.0	0	BX	0	6.23	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	721.0	0	BX	0	6.23	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	722.0	0	BX	0	6.23	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	723.0	0	BX	0	6.23	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	724.0	0	BX	0	6.23	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	725.0	0	BX	0	6.22	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	726.0	0	BX	0	6.22	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	727.0	0	BX	0	6.22	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	728.0	0	BX	0	6.22	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	729.0	0	BX	0	6.22	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	730.0	0	BX	0	6.21	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	731.0	0	BX	0	6.20	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	732.0	0	BX	0	6.20	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	733.0	0	BX	0	6.20	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	734.0	0	BX	0	6.19	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	735.0	0	BX	0	6.19	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	736.0	0	BX	0	6.19	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	737.0	0	BX	0	6.17	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	738.0	0	BX	0	6.17	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	739.0	0	BX	0	6.16	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	740.0	0	BX	0	6.14	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	741.0	0	BX	0	6.12	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	742.0	0	BX	0	6.11	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	743.0	0	BX	0	6.10	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	744.0	0	BX	0	6.09	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	745.0	0	BX	0	6.08	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	746.0	0	BX	0	6.07	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	747.0	0	BX	0	6.07	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	748.0	0	BX	0	6.07	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	749.0	0	BX	0	6.07	
JBOA___19921905	004	C	11/24/1992	21:15	142.9667	14.0000	0	750.0	0	BX	0	6.07	
JCDN___19681906	001	B	01/17/1968	19:06	142.0000	10.0000	0	0.0	0	SD	4	27.600	0	34.210	0	4.42	0
JCDN___19681906	001	B	01/17/1968	19:06	142.0000	10.0000	0	8.0	0	SD	4	27.530	0	34.200	0	4.47	0
JCDN___19681906	001	B	01/17/1968	19:06	142.0000	10.0000	0	16.0	0	SD	4	27.520	0	34.190	0	4.47	0
JCDN___19681906	001	B	01/17/1968	19:06	142.0000	10.0000	0	24.0	0	SD	4	27.520	0	34.200	0	4.50	0
JCDN___19681906	001	B	01/17/1968	19:06	142.0000	10.0000	0	39.0	0	SD	4	27.530	0	34.200	0	4.45	0
JCDN___19681906	001	B	01/17/1968	19:06	142.0000	10.0000	0	59.0	0	SD	4	27.530	0	34.190	0	4.44	0
JCDN___19681906	001	B	01/17/1968	19:06	142.0000	10.0000	0	79.0	0	SD	4	27.560	0	34.230	0	4.46	0
JCDN___19681906	001	B	01/17/1968	19:06	142.0000	10.0000	0	99.0	0	SD	4	25.810	0	34.960	0	4.64	0
JCDN___19681906	001	B	01/17/1968	19:06	142.0000	10.0000	0	106.0	0	SD	4	24.790	0	34.940	0	4.33	0
JCDN___19681906	001	B	01/17/1968	19:06	142.0000	10.0000	0	142.0	0	SD	4	18.920	0	34.780	0	3.33	0
JCDN___19681906	001	B	01/17/1968	19:06	142.0000	10.0000	0	177.0	0	SD	4	14.220	0	34.570	0	3.25	0
JCDN___19681906	001	B	01/17/1968	19:06	142.0000	10.0000	0	213.0	0	SD	4	10.990	0	34.520	0	1.96	0
JCDN___19681906	001	B	01/17/1968	19:06	142.0000	10.0000	0	250.0	0	SD	4	9.890	0	34.560	0	1.48	0
JCDN___19681906	001	B	01/17/1968	19:06	142.0000	10.0000	0	296.0	0	SD	4	8.840	0	34.580	0	1.50	0
JCDN___19681906	001	B	01/17/1968	19:06	142.0000	10.0000	0	341.0	0	SD	4	8.280	0	34.570	0	1.84	0
JCDN___19681906	001	B	01/17/1968	19:06	142.0000	10.0000	0	432.0	0	SD	4	7.690	0	34.550	0	1.86	0
JCDN___19681906	001	B	01/17/1968	19:06	142.0000	10.0000	0	521.0	0	SD	4	7.300	0	34.550	0	1.95	0
JCDN___19681906	001	B	01/17/1968	19:06	142.0000	10.0000	0	616.0	0	SD	4	6.640	0	34.540	0	2.01	0
JCDN___19681906	001	B	01/17/1968	19:06	142.0000	10.0000	0	782.0	0	SD	4	5.670	0	34.540	0	1.92	0
JCDN___19681906	002	B	01/18/1968	04:18	142.0000	11.0000	0	0.0	0	SD	4	27.600	0	34.080	0	4.52	0	8.32	0	0.03	8	0.46	8
JCDN___19681906	002	B	01/18/1968	04:18	142.0000	11.0000	0	8.0	0	SD	4	27.500	0	34.060	0	4.49	0	8.37	0	0.14	8
JCDN___19681906	002	B	01/18/1968	04:18	142.0000	11.0000	0	17.0	0	SD	4	27.510	0	34.050	0	4.49	0	8.37	0	0.07	8	0.30	8
JCDN___19681906	002	B	01/18/1968	04:18	142.0000	11.0000	0	25.0	0	SD	4	27.490	0	34.060	0	4.47	0	8.38	0	0.09	8	0.36	8
JCDN___19681906	002	B	01/18/1968	04:18	142.0000	11.0000	0	42.0	0	SD	4	27.480	0	34.050	0	4.48	0	8.38	0	0.09	8	0.42	8
JCDN___19681906	002	B	01/18/1968	04:18	142.0000	11.0000	0	62.0	0	SD	4	27.490	0	34.090	0	4.48	0	8.36	0	0.07	8	0.40	8
JCDN___19681906	002	B	01/18/1968	04:18	142.0000	11.0000	0	83.0	0	SD	4	27.470	0	34.060	0	4.48	0	8.32	0	0.05	8	0.37	8
JCDN___19681906	002	B	01/18/1968	04:18	142.0000	11.0000	0	104.0	0	SD	4	25.050	0	35.090	0	4.52	0	8.33	0	0.09	8	0.50	8
JCDN___19681906	002	B	01/18/1968	04:18	142.0000	11.0000	0	124.0	0	SD	4	22.650	0	35.190	0	4.18	0	8.33	0	0.19	8	0.58	8
JCDN___19681906	002	B	01/18/1968	04:18	142.0000	11.0000	0	141.0	0	SD	4	21.090	0	35.060	0	4.01	0	8.29	0	0.41	8	0.70	8
JCDN___19681906	002	B	01/18/1968	04:18	142.0000	11.0000	0	168.0	0	SD	4	17.690	0	34.830	0	3.91	0	8.29	0	0.70	8	1.02	8
JCDN___19681906	002	B	01/18/1968	04:18	142.0000	11.0000	0	226.0	0	SD	4	12.890	0	34.480	0	3.15	0	8.12	0	1.37	8	2.06	8
JCDN___19681906	002	B	01/18/1968	04:18	142.0000	11.0000	0	285.0	0	SD	4	10.410	0	34.590	0	1.96	0	8.00	0	2.13	8	2.51	8
JCDN___19681906	002	B	01/18/1968	04:18	142.0000	11.0000	0	346.0	0	SD	4	9.270	0	34.490	0	1.49	0	7.91	0	2.45	8	2.92	8
JCDN___19681906	002	B	01/18/1968	04:18	142.0000	11.0000	0	412.0	0	SD	4	8.220	0	34.470	0	1.51	0	7.93	0	2.63	8	3.14	8
JCDN___19681906	002	B	01/18/1968	04:18	142.0000	11.0000	0	491.0	0	SD	4	7.200	0	34.490	0	1.75	0	7.95	0	2.72	8	3.24	8
JCDN___19681906	003	B	01/18/1968	20:30	142.0000	12.0000	0	0.0	0	SD	4	27.200	0	34.230	0	4.52	0
JCDN___19681906	003	B	01/18/1968	20:30	142.0000	12.0000	0	7.0	0	SD	4	27.180	0	34.210	0	4.56	0
JCDN___19681906	003	B	01/18/1968	20:30	142.0000	12.0000	0	15.0	0	SD	4	27.190	0	34.210	0	4.53	0
JCDN___19681906	003	B	01/18/1968	20:30	142.0000	12.0000	0	22.0	0	SD	4	27.180	0	34.220	0	4.54	0
JCDN___19681906	003	B	01/18/1968	20:30	142.0000	12.0000	0	38.0	0	SD	4	27.190	0	34.220	0	4.51	0
JCDN___19681906	003	B	01/18/1968	20:30	142.0000	12.0000	0	57.0	0	SD	4	27.190	0	34.240	0	4.50	0
JCDN___19681906	003	B	01/18/1968	20:30	142.0000	12.0000	0	75.0	0	SD	4	26.080	0	34.710	0	4.54	0
JCDN___19681906	003	B	01/18/1968	20:30	142.0000	12.0000	0	94.0	0	SD	4	24.760	0	34.870	0	4.46	0
JCDN___19681906	003	B	01/18/1968	20:30	142.0000	12.0000	0	113.0	0	SD	4	23.590	0	35.000	0	4.35	0
JCDN___19681906	003	B	01/18/1968	20:30	142.0000	12.0000	0	151.0	0	SD	4	21.210	0	35.050	0	4.10	0
JCDN___19681906	003	B	01/18/1968	20:30	142.0000	12.0000	0	191.0	0	SD	4	17.570	0	34.810	0	4.01	0
JCDN___19681906	003	B	01/18/1968	20:30	142.0000	12.0000	0	236.0	0	SD	4	13.730	0	34.500	0	2.62	0
JCDN___19681906	003	B	01/18/1968	20:30	142.0000	12.0000	0	284.0	0	SD	4	11.530	0	34.400	0	2.82	0
JCDN___19681906	003	B	01/18/1968	20:30	142.0000	12.0000	0	348.0	0	SD	4	9.230	0	34.440	0	1.64	0
JCDN___19681906	003	B	01/18/1968	20:30	142.0000	12.0000	0	413.0	0	SD	4	8.220	0	34.510	0	1.51	0
JCDN___19681906	003	B	01/18/1968	20:30	142.0000	12.0000	0	479.0	0	SD	4	7.640	0	34.500	0	1.45	0
JCDN___19681906	003	B	01/18/1968	20:30	142.0000	12.0000	0	607.0	0	SD	4	6.440	0	34.500	0	1.74	0
JCDN___19681906	003	B	01/18/1968	20:30	142.0000	12.0000	0	743.0	0	SD	4	5.420	0	34.530	0	1.82	0
JCDN___19681906	003	B	01/18/1968	20:30	142.0000	12.0000	0	892.0	0	SD	4	5.040	0	34.530	0	1.77	0
JCDN___19681906	003	B	01/18/1968	20:30	142.0000	12.0000	0	1141.0	0	SD	4	4.000	0	34.560	0	1.77	0
JCDN___19681906	004	B	01/19/1968	04:18	142.0000	13.0000	0	0.0	0	SD	4	27.300	0	34.250	0	4.51	0	8.33	0	0.07	8	0.74	8	0.7	8	0.04	8
JCDN___19681906	004	B	01/19/1968	04:18	142.0000	13.0000	0	8.0	0	SD	4	27.190	0	34.230	0	4.51	0	8.37	0	0.16	8	0.53	8	0.8	8	0.04	8
JCDN___19681906	004	B	01/19/1968	04:18	142.0000	13.0000	0	16.0	0	SD	4	27.170	0	34.230	0	4.50	0	8.37	0	0.11	8	0.81	8	0.8	8	0.04	8
JCDN___19681906	004	B	01/19/1968	04:18	142.0000	13.0000	0	24.0	0	SD	4	27.180	0	34.230	0	4.50	0	8.37	0	0.13	8	0.52	8	0.4	8	0.04	8
JCDN___19681906	004	B	01/19/1968	04:18	142.0000	13.0000	0	40.0	0	SD	4	27.170	0	34.230	0	4.47	0	8.38	0	0.17	8	0.52	8	0.7	8	0.05	8
JCDN___19681906	004	B	01/19/1968	04:18	142.0000	13.0000	0	60.0	0	SD	4	27.160	0	34.270	0	4.50	0	8.37	0	0.09	8	0.42	8	0.6	8	0.05	8
JCDN___19681906	004	B	01/19/1968	04:18	142.0000	13.0000	0	81.0	0	SD	4	25.520	0	34.940	0	4.50	0	8.31	0	0.15	8	0.53	8	0.8	8	0.07	8
JCDN___19681906	004	B	01/19/1968	04:18	142.0000	13.0000	0	101.0	0	SD	4	23.800	0	35.100	0	4.34	0	8.34	0	0.20	8	0.44	8	1.0	8	0.10	8
JCDN___19681906	004	B	01/19/1968	04:18	142.0000	13.0000	0	121.0	0	SD	4	21.860	0	35.110	0	4.12	0	8.29	0	0.27	8	0.71	8	2.1	8	0.13	8
JCDN___19681906	004	B	01/19/1968	04:18	142.0000	13.0000	0	164.0	0	SD	4	20.040	0	35.020	0	4.04	0	8.29	0	0.53	8	1.13	8	3.8	8	0.07	8
JCDN___19681906	004	B	01/19/1968	04:18	142.0000	13.0000	0	192.0	0	SD	4	17.510	0	34.830	0	3.90	0	8.28	0	0.63	8	1.08	8	6.2	8	0.04	8
JCDN___19681906	004	B	01/19/1968	04:18	142.0000	13.0000	0	218.0	0	SD	4	16.270	0	34.700	0	3.89	0	8.26	0	0.86	8	1.20	8	8.6	8	0.04	8
JCDN___19681906	004	B	01/19/1968	04:18	142.0000	13.0000	0	273.0	0	SD	4	13.210	0	34.500	0	3.42	0	8.15	0	1.35	8	1.83	8	14.6	8	0.05	8
JCDN___19681906	004	B	01/19/1968	04:18	142.0000	13.0000	0	331.0	0	SD	4	10.280	0	34.380	0	2.46	0	8.05	0	2.02	8	2.33	8	23.5	8	0.11	8
JCDN___19681906	004	B	01/19/1968	04:18	142.0000	13.0000	0	392.0	0	SD	4	8.650	0	34.350	0	1.90	0	7.98	0	2.47	8	2.82	8	28.7	8	0.06	8
JCDN___19681906	004	B	01/19/1968	04:18	142.0000	13.0000	0	456.0	0	SD	4	7.920	0	34.420	0	1.60	0	7.91	0	2.72	8	2.85	8	31.9	8	0.04	8
JCDN___19681906	004	B	01/19/1968	04:18	142.0000	13.0000	0	538.0	0	SD	4	6.810	0	34.460	0	1.49	0	7.91	0	2.88	8	3.00	8	26.3	8	0.04	8
JCDN___19681906	004	B	01/19/1968	04:18	142.0000	13.0000	0	692.0	0	SD	4	5.880	0	34.430	0	1.83	0	7.93	0	2.95	8	3.15	8	33.8	8	0.04	8
JCDN___19681906	004	B	01/19/1968	04:18	142.0000	13.0000	0	927.0	0	SD	4	4.710	0	34.470	0	1.61	0	7.93	0	2.94	8	3.33	8	33.4	8	0.04	8
JCDN___19681906	004	B	01/19/1968	04:18	142.0000	13.0000	0	1185.0	0	SD	4	3.580	0	34.500	0	1.86	0	7.95	0	2.83	8	3.09	8	29.3	8	0.04	8
JCDN___19681906	004	B	01/19/1968	04:18	142.0000	13.0000	0	1554.0	0	SD	4	2.610	0	34.550	0	1.51	0	7.94	0	2.58	8	2.89	8	34.4	8	0.04	8
JCDN___19681906	005	B	01/20/1968	12:00	142.0167	14.0000	0	0.0	0	SD	4	27.100	0	34.270	0	4.51	0
JCDN___19681906	005	B	01/20/1968	12:00	142.0167	14.0000	0	9.0	0	SD	4	27.060	0	34.250	0	4.54	0
JCDN___19681906	005	B	01/20/1968	12:00	142.0167	14.0000	0	17.0	0	SD	4	27.080	0	34.250	0	4.51	0
JCDN___19681906	005	B	01/20/1968	12:00	142.0167	14.0000	0	26.0	0	SD	4	27.060	0	34.260	0	4.53	0
JCDN___19681906	005	B	01/20/1968	12:00	142.0167	14.0000	0	43.0	0	SD	4	27.070	0	34.250	0	4.51	0
JCDN___19681906	005	B	01/20/1968	12:00	142.0167	14.0000	0	65.0	0	SD	4	27.070	0	34.240	0	4.54	0
JCDN___19681906	005	B	01/20/1968	12:00	142.0167	14.0000	0	87.0	0	SD	4	27.050	0	34.250	0	4.51	0
JCDN___19681906	005	B	01/20/1968	12:00	142.0167	14.0000	0	109.0	0	SD	4	26.340	0	34.760	0	4.62	0
JCDN___19681906	005	B	01/20/1968	12:00	142.0167	14.0000	0	131.0	0	SD	4	24.130	0	34.970	0	4.37	0
JCDN___19681906	005	B	01/20/1968	12:00	142.0167	14.0000	0	174.0	0	SD	4	20.830	0	35.230	0	4.07	0
JCDN___19681906	005	B	01/20/1968	12:00	142.0167	14.0000	0	218.0	0	SD	4	17.080	0	34.780	0	4.02	0
JCDN___19681906	005	B	01/20/1968	12:00	142.0167	14.0000	0	261.0	0	SD	4	14.350	0	34.550	0	3.97	0
JCDN___19681906	005	B	01/20/1968	12:00	142.0167	14.0000	0	329.0	0	SD	4	10.810	0	34.350	0	3.17	0
JCDN___19681906	005	B	01/20/1968	12:00	142.0167	14.0000	0	396.0	0	SD	4	8.590	0	34.300	0	2.23	0
JCDN___19681906	005	B	01/20/1968	12:00	142.0167	14.0000	0	465.0	0	SD	4	7.480	0	34.370	0	1.62	0
JCDN___19681906	005	B	01/20/1968	12:00	142.0167	14.0000	0	521.0	0	SD	4	6.760	0	34.430	0	1.56	0
JCDN___19681906	005	B	01/20/1968	12:00	142.0167	14.0000	0	677.0	0	SD	4	5.770	0	34.490	0	1.74	0
JCDN___19681906	005	B	01/20/1968	12:00	142.0167	14.0000	0	827.0	0	SD	4	5.030	0	34.520	0	1.94	0
JCDN___19681906	005	B	01/20/1968	12:00	142.0167	14.0000	0	1079.0	0	SD	4	3.920	0	34.550	0	2.04	0
JCDN___19691907	001	B	01/06/1969	19:42	141.9167	10.1667	0	0.0	0	SD	4	27.300	0	34.220	0
JCDN___19691907	001	B	01/06/1969	19:42	141.9167	10.1667	0	9.0	0	SD	4	27.730	0	34.140	0
JCDN___19691907	001	B	01/06/1969	19:42	141.9167	10.1667	0	17.0	0	SD	4	27.730	0	34.140	0
JCDN___19691907	001	B	01/06/1969	19:42	141.9167	10.1667	0	26.0	0	SD	4	27.740	0	34.140	0
JCDN___19691907	001	B	01/06/1969	19:42	141.9167	10.1667	0	43.0	0	SD	4	27.710	0	34.140	0
JCDN___19691907	001	B	01/06/1969	19:42	141.9167	10.1667	0	64.0	0	SD	4	27.320	0	34.370	0
JCDN___19691907	001	B	01/06/1969	19:42	141.9167	10.1667	0	86.0	0	SD	4	24.950	0	35.080	0
JCDN___19691907	002	B	01/07/1969	02:00	141.9833	10.9833	0	0.0	0	SD	4	27.700	0	34.400	0	5.19	0					0.34	8	2	8
JCDN___19691907	002	B	01/07/1969	02:00	141.9833	10.9833	0	9.0	0	SD	4	27.630	0	34.380	0	5.05	0			0.01	8	0.31	8	2	8
JCDN___19691907	002	B	01/07/1969	02:00	141.9833	10.9833	0	18.0	0	SD	4	27.620	0	34.380	0	5.04	0			0.03	8	0.34	8	1	8
JCDN___19691907	002	B	01/07/1969	02:00	141.9833	10.9833	0	27.0	0	SD	4	27.580	0	34.390	0	5.13	0			0.00	8	0.31	8	1	8
JCDN___19691907	002	B	01/07/1969	02:00	141.9833	10.9833	0	45.0	0	SD	4	27.540	0	34.390	0	5.04	0			0.00	8	0.32	8	1	8
JCDN___19691907	002	B	01/07/1969	02:00	141.9833	10.9833	0	68.0	0	SD	4	27.570	0	34.410	0	5.76	0			0.09	8	0.31	8	1	8
JCDN___19691907	002	B	01/07/1969	02:00	141.9833	10.9833	0	90.0	0	SD	4	25.010	0	35.040	0	5.13	0			0.01	8	0.40	8	1	8
JCDN___19691907	002	B	01/07/1969	02:00	141.9833	10.9833	0	113.0	0	SD	4	21.600	0	35.090	0	4.92	0			0.17	8	0.46	8	2	8
JCDN___19691907	002	B	01/07/1969	02:00	141.9833	10.9833	0	129.0	0	SD	4	19.450	0	34.970	0	4.76	0			0.30	8	0.53	8	4	8
JCDN___19691907	002	B	01/07/1969	02:00	141.9833	10.9833	0	173.0	0	SD	4	14.860	0	34.590	0	4.16	0			0.87	8	0.95	8	10	8
JCDN___19691907	002	B	01/07/1969	02:00	141.9833	10.9833	0	219.0	0	SD	4	12.330	0	34.500	0	3.40	0			1.47	8	1.52	8	20	8
JCDN___19691907	002	B	01/07/1969	02:00	141.9833	10.9833	0	265.0	0	SD	4	10.030	0	34.380	0	2.89	0			1.78	8	1.86	8	26	8
JCDN___19691907	002	B	01/07/1969	02:00	141.9833	10.9833	0	573.0	0	SD	4	6.590	0	34.500	0	2.16	0			2.85	8			46	8
JCDN___19691907	002	B	01/07/1969	02:00	141.9833	10.9833	0	660.0	0	SD	4	6.060	0	34.510	0	2.43	0			1.96	8			50	8
JCDN___19691907	002	B	01/07/1969	02:00	141.9833	10.9833	0	744.0	0	SD	4	5.690	0	34.530	0	2.31	0			1.47	8			51	8
JCDN___19691907	002	B	01/07/1969	02:00	141.9833	10.9833	0	918.0	0	SD	4	4.760	0	34.550	0	2.07	0			2.77	8			58	8
JCDN___19691907	002	B	01/07/1969	02:00	141.9833	10.9833	0	1094.0	0	SD	4	3.940	0	34.560	0	2.20	0			2.59	8			66	8
JCDN___19691907	002	B	01/07/1969	02:00	141.9833	10.9833	0	1273.0	0	SD	4	3.350	0	34.590	0	2.61	0			3.48	8			69	8
JCDN___19691907	002	B	01/07/1969	02:00	141.9833	10.9833	0	1544.0	0	SD	4	2.740	0	34.640	0	2.42	0			2.96	8			73	8
JCDN___19691907	002	B	01/07/1969	02:00	141.9833	10.9833	0	2467.0	0	SD	4	2.560	0	34.620	0	2.79	0			2.73	8			72	8
JCDN___19691907	002	B	01/07/1969	02:00	141.9833	10.9833	0	2940.0	0	SD	4	1.870	0	34.680	0	2.80	0			2.99	8			74	8
JCDN___19691907	003	B	01/07/1969	20:48	142.0500	12.0000	0	0.0	0	SD	4	27.200	0	34.510	0
JCDN___19691907	003	B	01/07/1969	20:48	142.0500	12.0000	0	7.0	0	SD	4	27.320	0	34.500	0
JCDN___19691907	003	B	01/07/1969	20:48	142.0500	12.0000	0	15.0	0	SD	4	27.360	0	34.500	0
JCDN___19691907	003	B	01/07/1969	20:48	142.0500	12.0000	0	22.0	0	SD	4	27.370	0	34.500	0
JCDN___19691907	003	B	01/07/1969	20:48	142.0500	12.0000	0	37.0	0	SD	4	27.300	0	34.510	0
JCDN___19691907	003	B	01/07/1969	20:48	142.0500	12.0000	0	55.0	0	SD	4	27.270	0	34.510	0
JCDN___19691907	003	B	01/07/1969	20:48	142.0500	12.0000	0	73.0	0	SD	4	25.100	0	35.060	0
JCDN___19691907	003	B	01/07/1969	20:48	142.0500	12.0000	0	91.0	0	SD	4	23.900	0	35.140	0
JCDN___19691907	003	B	01/07/1969	20:48	142.0500	12.0000	0	117.0	0	SD	4	21.980	0	35.160	0
JCDN___19691907	003	B	01/07/1969	20:48	142.0500	12.0000	0	157.0	0	SD	4	18.070	0	34.870	0
JCDN___19691907	003	B	01/07/1969	20:48	142.0500	12.0000	0	197.0	0	SD	4	14.320	0	34.560	0
JCDN___19691907	003	B	01/07/1969	20:48	142.0500	12.0000	0	238.0	0	SD	4	11.260	0	34.350	0
JCDN___19691907	003	B	01/07/1969	20:48	142.0500	12.0000	0	403.0	0	SD	4	8.050	0	34.410	0
JCDN___19691907	003	B	01/07/1969	20:48	142.0500	12.0000	0	486.0	0	SD	4	6.950	0	34.460	0
JCDN___19691907	003	B	01/07/1969	20:48	142.0500	12.0000	0	567.0	0	SD	4	6.300	0	34.500	0
JCDN___19691907	003	B	01/07/1969	20:48	142.0500	12.0000	0	732.0	0	SD	4	5.460	0	34.540	0
JCDN___19691907	003	B	01/07/1969	20:48	142.0500	12.0000	0	902.0	0	SD	4	4.690	0	34.550	0
JCDN___19691907	003	B	01/07/1969	20:48	142.0500	12.0000	0	1076.0	0	SD	4	3.820	0
JCDN___19691907	003	B	01/07/1969	20:48	142.0500	12.0000	0	1370.0	0	SD	4	3.180	0	34.600	0
JCDN___19691907	004	B	01/08/1969	06:12	142.0000	13.0000	0	0.0	0	SD	4	26.700	0	34.600	0
JCDN___19691907	004	B	01/08/1969	06:12	142.0000	13.0000	0	7.0	0	SD	4	26.920	0	34.620	0
JCDN___19691907	004	B	01/08/1969	06:12	142.0000	13.0000	0	14.0	0	SD	4	26.910	0	34.620	0
JCDN___19691907	004	B	01/08/1969	06:12	142.0000	13.0000	0	21.0	0	SD	4	26.910	0	34.620	0
JCDN___19691907	004	B	01/08/1969	06:12	142.0000	13.0000	0	35.0	0	SD	4	26.870	0	34.630	0
JCDN___19691907	004	B	01/08/1969	06:12	142.0000	13.0000	0	52.0	0	SD	4	26.860	0	34.640	0
JCDN___19691907	004	B	01/08/1969	06:12	142.0000	13.0000	0	69.0	0	SD	4	26.800	0	34.720	0
JCDN___19691907	004	B	01/08/1969	06:12	142.0000	13.0000	0	87.0	0	SD	4	23.790	0	35.090	0
JCDN___19691907	004	B	01/08/1969	06:12	142.0000	13.0000	0	100.0	0	SD	4	22.160	0	35.110	0
JCDN___19691907	004	B	01/08/1969	06:12	142.0000	13.0000	0	148.0	0	SD	4	20.400	0	35.040	0
JCDN___19691907	004	B	01/08/1969	06:12	142.0000	13.0000	0	196.0	0	SD	4	17.130	0	34.800	0
JCDN___19691907	004	B	01/08/1969	06:12	142.0000	13.0000	0	245.0	0	SD	4	13.970	0
JCDN___19691907	004	B	01/08/1969	06:12	142.0000	13.0000	0	318.0	0	SD	4	9.890	0	34.560	0
JCDN___19691907	004	B	01/08/1969	06:12	142.0000	13.0000	0	361.0	0	SD	4	8.850	0	34.430	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	0.0	0	BX	0	28.73	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	1.0	0	BX	0	28.50	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	2.0	0	BX	0	28.47	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	3.0	0	BX	0	28.48	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	4.0	0	BX	0	28.48	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	5.0	0	BX	0	28.48	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	6.0	0	BX	0	28.47	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	7.0	0	BX	0	28.47	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	8.0	0	BX	0	28.48	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	9.0	0	BX	0	28.48	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	10.0	0	BX	0	28.47	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	11.0	0	BX	0	28.48	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	12.0	0	BX	0	28.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	13.0	0	BX	0	28.47	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	14.0	0	BX	0	28.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	15.0	0	BX	0	28.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	16.0	0	BX	0	28.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	17.0	0	BX	0	28.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	18.0	0	BX	0	28.45	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	19.0	0	BX	0	28.45	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	20.0	0	BX	0	28.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	21.0	0	BX	0	28.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	22.0	0	BX	0	28.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	23.0	0	BX	0	28.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	24.0	0	BX	0	28.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	25.0	0	BX	0	28.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	26.0	0	BX	0	28.47	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	27.0	0	BX	0	28.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	28.0	0	BX	0	28.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	29.0	0	BX	0	28.47	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	30.0	0	BX	0	28.47	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	31.0	0	BX	0	28.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	32.0	0	BX	0	28.47	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	33.0	0	BX	0	28.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	34.0	0	BX	0	28.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	35.0	0	BX	0	28.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	36.0	0	BX	0	28.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	37.0	0	BX	0	28.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	38.0	0	BX	0	28.47	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	39.0	0	BX	0	28.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	40.0	0	BX	0	28.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	41.0	0	BX	0	28.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	42.0	0	BX	0	28.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	43.0	0	BX	0	28.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	44.0	0	BX	0	28.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	45.0	0	BX	0	28.45	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	46.0	0	BX	0	28.47	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	47.0	0	BX	0	28.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	48.0	0	BX	0	28.47	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	49.0	0	BX	0	28.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	50.0	0	BX	0	28.45	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	51.0	0	BX	0	28.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	52.0	0	BX	0	28.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	53.0	0	BX	0	28.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	54.0	0	BX	0	28.47	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	55.0	0	BX	0	28.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	56.0	0	BX	0	28.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	57.0	0	BX	0	28.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	58.0	0	BX	0	28.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	59.0	0	BX	0	28.47	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	60.0	0	BX	0	28.47	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	61.0	0	BX	0	28.44	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	62.0	0	BX	0	28.41	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	63.0	0	BX	0	28.30	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	64.0	0	BX	0	28.23	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	65.0	0	BX	0	28.19	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	66.0	0	BX	0	28.04	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	67.0	0	BX	0	28.03	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	68.0	0	BX	0	27.86	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	69.0	0	BX	0	27.80	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	70.0	0	BX	0	27.73	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	71.0	0	BX	0	27.66	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	72.0	0	BX	0	27.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	73.0	0	BX	0	27.30	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	74.0	0	BX	0	27.13	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	75.0	0	BX	0	27.02	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	76.0	0	BX	0	26.95	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	77.0	0	BX	0	26.93	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	78.0	0	BX	0	26.82	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	79.0	0	BX	0	26.78	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	80.0	0	BX	0	26.75	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	81.0	0	BX	0	26.69	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	82.0	0	BX	0	26.62	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	83.0	0	BX	0	26.55	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	84.0	0	BX	0	26.42	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	85.0	0	BX	0	26.36	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	86.0	0	BX	0	26.08	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	87.0	0	BX	0	25.91	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	88.0	0	BX	0	25.90	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	89.0	0	BX	0	25.90	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	90.0	0	BX	0	25.87	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	91.0	0	BX	0	25.82	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	92.0	0	BX	0	25.73	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	93.0	0	BX	0	25.62	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	94.0	0	BX	0	25.41	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	95.0	0	BX	0	25.32	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	96.0	0	BX	0	25.28	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	97.0	0	BX	0	25.24	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	98.0	0	BX	0	25.18	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	99.0	0	BX	0	25.12	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	100.0	0	BX	0	24.87	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	101.0	0	BX	0	24.59	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	102.0	0	BX	0	24.14	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	103.0	0	BX	0	24.03	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	104.0	0	BX	0	23.98	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	105.0	0	BX	0	23.96	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	106.0	0	BX	0	23.89	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	107.0	0	BX	0	23.79	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	108.0	0	BX	0	23.73	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	109.0	0	BX	0	23.69	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	110.0	0	BX	0	23.56	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	111.0	0	BX	0	23.40	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	112.0	0	BX	0	23.36	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	113.0	0	BX	0	22.81	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	114.0	0	BX	0	22.44	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	115.0	0	BX	0	22.08	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	116.0	0	BX	0	21.93	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	117.0	0	BX	0	21.89	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	118.0	0	BX	0	21.87	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	119.0	0	BX	0	21.81	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	120.0	0	BX	0	21.76	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	121.0	0	BX	0	21.74	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	122.0	0	BX	0	21.71	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	123.0	0	BX	0	21.59	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	124.0	0	BX	0	21.36	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	125.0	0	BX	0	21.19	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	126.0	0	BX	0	21.12	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	127.0	0	BX	0	21.10	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	128.0	0	BX	0	21.09	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	129.0	0	BX	0	21.08	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	130.0	0	BX	0	21.01	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	131.0	0	BX	0	20.84	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	132.0	0	BX	0	20.54	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	133.0	0	BX	0	20.13	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	134.0	0	BX	0	19.80	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	135.0	0	BX	0	19.68	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	136.0	0	BX	0	19.63	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	137.0	0	BX	0	19.52	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	138.0	0	BX	0	19.38	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	139.0	0	BX	0	19.22	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	140.0	0	BX	0	19.10	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	141.0	0	BX	0	19.00	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	142.0	0	BX	0	18.87	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	143.0	0	BX	0	18.50	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	144.0	0	BX	0	18.23	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	145.0	0	BX	0	18.20	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	146.0	0	BX	0	18.11	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	147.0	0	BX	0	17.97	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	148.0	0	BX	0	17.85	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	149.0	0	BX	0	17.72	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	150.0	0	BX	0	17.53	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	151.0	0	BX	0	17.32	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	152.0	0	BX	0	17.20	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	153.0	0	BX	0	17.01	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	154.0	0	BX	0	16.95	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	155.0	0	BX	0	16.82	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	156.0	0	BX	0	16.61	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	157.0	0	BX	0	16.45	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	158.0	0	BX	0	16.27	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	159.0	0	BX	0	16.10	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	160.0	0	BX	0	15.80	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	161.0	0	BX	0	15.56	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	162.0	0	BX	0	15.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	163.0	0	BX	0	15.41	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	164.0	0	BX	0	15.28	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	165.0	0	BX	0	15.17	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	166.0	0	BX	0	15.04	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	167.0	0	BX	0	14.71	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	168.0	0	BX	0	14.55	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	169.0	0	BX	0	14.44	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	170.0	0	BX	0	14.28	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	171.0	0	BX	0	14.18	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	172.0	0	BX	0	14.13	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	173.0	0	BX	0	14.06	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	174.0	0	BX	0	13.92	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	175.0	0	BX	0	13.74	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	176.0	0	BX	0	13.67	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	177.0	0	BX	0	13.59	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	178.0	0	BX	0	13.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	179.0	0	BX	0	13.41	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	180.0	0	BX	0	13.37	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	181.0	0	BX	0	13.31	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	182.0	0	BX	0	13.25	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	183.0	0	BX	0	13.22	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	184.0	0	BX	0	13.15	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	185.0	0	BX	0	13.12	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	186.0	0	BX	0	13.09	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	187.0	0	BX	0	13.07	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	188.0	0	BX	0	13.03	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	189.0	0	BX	0	12.80	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	190.0	0	BX	0	12.57	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	191.0	0	BX	0	12.49	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	192.0	0	BX	0	12.44	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	193.0	0	BX	0	12.29	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	194.0	0	BX	0	12.18	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	195.0	0	BX	0	12.08	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	196.0	0	BX	0	12.04	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	197.0	0	BX	0	11.97	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	198.0	0	BX	0	11.95	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	199.0	0	BX	0	11.95	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	200.0	0	BX	0	12.01	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	201.0	0	BX	0	12.05	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	202.0	0	BX	0	12.07	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	203.0	0	BX	0	12.03	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	204.0	0	BX	0	12.05	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	205.0	0	BX	0	12.10	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	206.0	0	BX	0	12.03	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	207.0	0	BX	0	11.99	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	208.0	0	BX	0	11.96	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	209.0	0	BX	0	11.95	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	210.0	0	BX	0	11.94	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	211.0	0	BX	0	11.93	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	212.0	0	BX	0	11.90	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	213.0	0	BX	0	11.85	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	214.0	0	BX	0	11.78	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	215.0	0	BX	0	11.61	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	216.0	0	BX	0	11.47	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	217.0	0	BX	0	11.39	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	218.0	0	BX	0	11.35	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	219.0	0	BX	0	11.25	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	220.0	0	BX	0	11.10	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	221.0	0	BX	0	10.99	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	222.0	0	BX	0	10.93	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	223.0	0	BX	0	10.92	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	224.0	0	BX	0	10.91	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	225.0	0	BX	0	10.88	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	226.0	0	BX	0	10.77	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	227.0	0	BX	0	10.71	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	228.0	0	BX	0	10.64	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	229.0	0	BX	0	10.59	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	230.0	0	BX	0	10.56	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	231.0	0	BX	0	10.54	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	232.0	0	BX	0	10.52	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	233.0	0	BX	0	10.50	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	234.0	0	BX	0	10.47	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	235.0	0	BX	0	10.41	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	236.0	0	BX	0	10.38	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	237.0	0	BX	0	10.37	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	238.0	0	BX	0	10.38	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	239.0	0	BX	0	10.37	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	240.0	0	BX	0	10.33	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	241.0	0	BX	0	10.29	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	242.0	0	BX	0	10.26	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	243.0	0	BX	0	10.19	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	244.0	0	BX	0	10.17	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	245.0	0	BX	0	10.16	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	246.0	0	BX	0	10.15	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	247.0	0	BX	0	10.11	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	248.0	0	BX	0	10.09	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	249.0	0	BX	0	10.11	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	250.0	0	BX	0	10.08	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	251.0	0	BX	0	10.03	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	252.0	0	BX	0	9.98	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	253.0	0	BX	0	9.94	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	254.0	0	BX	0	9.91	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	255.0	0	BX	0	9.89	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	256.0	0	BX	0	9.88	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	257.0	0	BX	0	9.86	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	258.0	0	BX	0	9.86	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	259.0	0	BX	0	9.89	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	260.0	0	BX	0	9.88	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	261.0	0	BX	0	9.86	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	262.0	0	BX	0	9.84	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	263.0	0	BX	0	9.85	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	264.0	0	BX	0	9.84	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	265.0	0	BX	0	9.82	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	266.0	0	BX	0	9.81	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	267.0	0	BX	0	9.78	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	268.0	0	BX	0	9.72	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	269.0	0	BX	0	9.69	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	270.0	0	BX	0	9.61	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	271.0	0	BX	0	9.58	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	272.0	0	BX	0	9.55	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	273.0	0	BX	0	9.51	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	274.0	0	BX	0	9.49	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	275.0	0	BX	0	9.44	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	276.0	0	BX	0	9.31	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	277.0	0	BX	0	9.26	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	278.0	0	BX	0	9.21	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	279.0	0	BX	0	9.18	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	280.0	0	BX	0	9.16	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	281.0	0	BX	0	9.14	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	282.0	0	BX	0	9.13	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	283.0	0	BX	0	9.11	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	284.0	0	BX	0	9.09	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	285.0	0	BX	0	9.07	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	286.0	0	BX	0	9.06	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	287.0	0	BX	0	9.06	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	288.0	0	BX	0	9.06	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	289.0	0	BX	0	9.05	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	290.0	0	BX	0	9.03	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	291.0	0	BX	0	9.00	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	292.0	0	BX	0	9.00	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	293.0	0	BX	0	8.97	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	294.0	0	BX	0	8.94	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	295.0	0	BX	0	8.94	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	296.0	0	BX	0	8.92	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	297.0	0	BX	0	8.91	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	298.0	0	BX	0	8.88	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	299.0	0	BX	0	8.86	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	300.0	0	BX	0	8.83	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	301.0	0	BX	0	8.82	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	302.0	0	BX	0	8.76	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	303.0	0	BX	0	8.75	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	304.0	0	BX	0	8.73	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	305.0	0	BX	0	8.72	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	306.0	0	BX	0	8.68	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	307.0	0	BX	0	8.61	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	308.0	0	BX	0	8.53	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	309.0	0	BX	0	8.47	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	310.0	0	BX	0	8.47	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	311.0	0	BX	0	8.42	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	312.0	0	BX	0	8.40	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	313.0	0	BX	0	8.40	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	314.0	0	BX	0	8.40	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	315.0	0	BX	0	8.41	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	316.0	0	BX	0	8.40	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	317.0	0	BX	0	8.38	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	318.0	0	BX	0	8.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	319.0	0	BX	0	8.48	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	320.0	0	BX	0	8.47	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	321.0	0	BX	0	8.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	322.0	0	BX	0	8.44	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	323.0	0	BX	0	8.44	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	324.0	0	BX	0	8.44	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	325.0	0	BX	0	8.44	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	326.0	0	BX	0	8.43	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	327.0	0	BX	0	8.43	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	328.0	0	BX	0	8.44	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	329.0	0	BX	0	8.44	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	330.0	0	BX	0	8.44	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	331.0	0	BX	0	8.43	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	332.0	0	BX	0	8.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	333.0	0	BX	0	8.44	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	334.0	0	BX	0	8.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	335.0	0	BX	0	8.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	336.0	0	BX	0	8.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	337.0	0	BX	0	8.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	338.0	0	BX	0	8.43	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	339.0	0	BX	0	8.40	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	340.0	0	BX	0	8.40	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	341.0	0	BX	0	8.35	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	342.0	0	BX	0	8.33	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	343.0	0	BX	0	8.32	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	344.0	0	BX	0	8.31	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	345.0	0	BX	0	8.30	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	346.0	0	BX	0	8.28	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	347.0	0	BX	0	8.28	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	348.0	0	BX	0	8.28	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	349.0	0	BX	0	8.28	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	350.0	0	BX	0	8.27	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	351.0	0	BX	0	8.28	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	352.0	0	BX	0	8.28	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	353.0	0	BX	0	8.30	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	354.0	0	BX	0	8.31	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	355.0	0	BX	0	8.32	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	356.0	0	BX	0	8.30	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	357.0	0	BX	0	8.28	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	358.0	0	BX	0	8.27	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	359.0	0	BX	0	8.25	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	360.0	0	BX	0	8.24	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	361.0	0	BX	0	8.24	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	362.0	0	BX	0	8.21	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	363.0	0	BX	0	8.19	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	364.0	0	BX	0	8.19	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	365.0	0	BX	0	8.17	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	366.0	0	BX	0	8.18	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	367.0	0	BX	0	8.18	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	368.0	0	BX	0	8.16	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	369.0	0	BX	0	8.15	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	370.0	0	BX	0	8.11	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	371.0	0	BX	0	8.10	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	372.0	0	BX	0	8.10	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	373.0	0	BX	0	8.09	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	374.0	0	BX	0	8.08	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	375.0	0	BX	0	8.08	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	376.0	0	BX	0	8.07	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	377.0	0	BX	0	8.06	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	378.0	0	BX	0	8.02	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	379.0	0	BX	0	8.01	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	380.0	0	BX	0	8.01	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	381.0	0	BX	0	8.00	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	382.0	0	BX	0	7.98	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	383.0	0	BX	0	7.97	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	384.0	0	BX	0	7.96	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	385.0	0	BX	0	7.97	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	386.0	0	BX	0	7.95	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	387.0	0	BX	0	7.94	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	388.0	0	BX	0	7.93	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	389.0	0	BX	0	7.92	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	390.0	0	BX	0	7.91	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	391.0	0	BX	0	7.91	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	392.0	0	BX	0	7.90	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	393.0	0	BX	0	7.89	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	394.0	0	BX	0	7.89	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	395.0	0	BX	0	7.88	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	396.0	0	BX	0	7.87	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	397.0	0	BX	0	7.86	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	398.0	0	BX	0	7.85	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	399.0	0	BX	0	7.84	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	400.0	0	BX	0	7.84	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	401.0	0	BX	0	7.81	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	402.0	0	BX	0	7.79	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	403.0	0	BX	0	7.78	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	404.0	0	BX	0	7.75	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	405.0	0	BX	0	7.70	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	406.0	0	BX	0	7.71	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	407.0	0	BX	0	7.67	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	408.0	0	BX	0	7.64	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	409.0	0	BX	0	7.63	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	410.0	0	BX	0	7.62	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	411.0	0	BX	0	7.62	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	412.0	0	BX	0	7.62	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	413.0	0	BX	0	7.62	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	414.0	0	BX	0	7.62	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	415.0	0	BX	0	7.60	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	416.0	0	BX	0	7.60	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	417.0	0	BX	0	7.59	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	418.0	0	BX	0	7.58	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	419.0	0	BX	0	7.58	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	420.0	0	BX	0	7.57	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	421.0	0	BX	0	7.57	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	422.0	0	BX	0	7.55	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	423.0	0	BX	0	7.57	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	424.0	0	BX	0	7.55	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	425.0	0	BX	0	7.55	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	426.0	0	BX	0	7.54	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	427.0	0	BX	0	7.52	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	428.0	0	BX	0	7.52	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	429.0	0	BX	0	7.51	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	430.0	0	BX	0	7.49	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	431.0	0	BX	0	7.49	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	432.0	0	BX	0	7.48	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	433.0	0	BX	0	7.48	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	434.0	0	BX	0	7.46	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	435.0	0	BX	0	7.45	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	436.0	0	BX	0	7.44	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	437.0	0	BX	0	7.44	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	438.0	0	BX	0	7.43	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	439.0	0	BX	0	7.41	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	440.0	0	BX	0	7.41	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	441.0	0	BX	0	7.40	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	442.0	0	BX	0	7.40	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	443.0	0	BX	0	7.39	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	444.0	0	BX	0	7.39	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	445.0	0	BX	0	7.37	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	446.0	0	BX	0	7.37	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	447.0	0	BX	0	7.37	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	448.0	0	BX	0	7.35	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	449.0	0	BX	0	7.33	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	450.0	0	BX	0	7.32	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	451.0	0	BX	0	7.30	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	452.0	0	BX	0	7.30	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	453.0	0	BX	0	7.29	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	454.0	0	BX	0	7.29	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	455.0	0	BX	0	7.30	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	456.0	0	BX	0	7.30	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	457.0	0	BX	0	7.30	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	458.0	0	BX	0	7.31	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	459.0	0	BX	0	7.30	0
JCOD___19961908	001	C	01/27/1996	01:42	144.0000	10.5000	0	460.0	0	BX	0	7.31	0
JCOD___19961908	002	B	01/27/1996	04:12	143.9983	10.9983	0	0.0	0	SD	4	28.500	0	33.787	0	4.56	0	8.21	0	0.02	0			1	0
JCOD___19961908	002	B	01/27/1996	04:12	143.9983	10.9983	0	53.0	0	SD	4	28.379	0	33.777	0	4.56	0	8.21	0	0.03	0			1	0
JCOD___19961908	002	B	01/27/1996	04:12	143.9983	10.9983	0	97.0	0	SD	4	24.818	0	34.721	0	4.61	0	8.18	0	0.15	0			2	0
JCOD___19961908	002	B	01/27/1996	04:12	143.9983	10.9983	0	150.0	0	SD	4	18.747	0	34.866	0	3.82	0	8.10	0	0.54	0			5	0
JCOD___19961908	002	B	01/27/1996	04:12	143.9983	10.9983	0	198.0	0	SD	4	14.524	0	34.566	0	3.16	0	8.00	0	1.18	0			15	0
JCOD___19961908	002	B	01/27/1996	04:12	143.9983	10.9983	0	249.0	0	SD	4	11.103	0	34.343	0	3.13	0	7.94	0	1.55	0			24	0
JCOD___19961908	002	B	01/27/1996	04:12	143.9983	10.9983	0	300.0	0	SD	4	8.888	0	34.307	0	2.25	0	7.83	0	2.13	0			40	0
JCOD___19961908	002	B	01/27/1996	04:12	143.9983	10.9983	0	399.0	0	SD	4	6.923	0	34.367	0	1.58	0	7.74	0	2.15	0			63	0
JCOD___19961908	002	B	01/27/1996	04:12	143.9983	10.9983	0	498.0	0	SD	4	6.677	0	34.492	0	1.54	0	7.74	0	2.68	0			63	0
JCOD___19961908	002	B	01/27/1996	04:12	143.9983	10.9983	0	597.0	0	SD	4	6.184	0	34.495	0	1.67	0	7.74	0	2.70	0			69	0
JCOD___19961908	002	B	01/27/1996	04:12	143.9983	10.9983	0	698.0	0	SD	4	5.689	0	34.507	0	1.75	0	7.74	0	2.75	0			77	0
JCOD___19961908	002	B	01/27/1996	04:12	143.9983	10.9983	0	797.0	0	SD	4	5.224	0	34.515	0	1.77	0	7.74	0	2.82	0			85	0
JCOD___19961908	002	B	01/27/1996	04:12	143.9983	10.9983	0	894.0	0	SD	4	4.794	0	34.527	0	1.80	0	7.73	0	2.83	0			94	0
JCOD___19961908	002	B	01/27/1996	04:12	143.9983	10.9983	0	994.0	0	SD	4	4.317	0	34.537	0	1.85	0	7.73	0	2.89	0			104	0
JCOD___19961908	002	B	01/27/1996	04:12	143.9983	10.9983	0	1243.0	0	SD	4	3.477	0	34.569	0	2.10	0	7.75	0	2.87	0			121	0
JCOD___19961908	002	B	01/27/1996	04:12	143.9983	10.9983	0	1488.0	0	SD	4	2.900	0	34.590	0	2.26	0	7.76	0	2.83	0			133	0
JCOD___19961908	002	B	01/27/1996	04:12	143.9983	10.9983	0	1982.0	0	SD	4	2.174	0	34.632	0	2.70	0	7.78	0	2.77	0			146	0
JCOD___19961908	002	B	01/27/1996	04:12	143.9983	10.9983	0	2475.0	0	SD	4	1.819	0	34.652	0	2.96	0	7.79	0	2.68	0			152	0
JCOD___19961908	002	B	01/27/1996	04:12	143.9983	10.9983	0	2966.0	0	SD	4	1.647	0	34.660	0	3.24	0	7.81	0	2.64	0			153	0
JCOD___19961908	002	B	01/27/1996	04:12	143.9983	10.9983	0	3459.0	0	SD	4	1.525	0	34.680	0	3.50	0	7.81	0	2.60	0			152	0
JCOD___19961908	002	B	01/27/1996	04:12	143.9983	10.9983	0	3647.0	0	SD	4	1.520	0	34.676	0	3.54	0	7.81	0	2.56	0			151	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	10.0	0	SC	0	28.4419	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	11.0	0	SC	0	28.4406	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	12.0	0	SC	0	28.4400	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	13.0	0	SC	0	28.4376	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	14.0	0	SC	0	28.4349	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	15.0	0	SC	0	28.4336	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	16.0	0	SC	0	28.4301	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	17.0	0	SC	0	28.4256	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	18.0	0	SC	0	28.4215	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	19.0	0	SC	0	28.4170	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	20.0	0	SC	0	28.4123	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	21.0	0	SC	0	28.4089	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	22.0	0	SC	0	28.4061	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	23.0	0	SC	0	28.4038	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	24.0	0	SC	0	28.4021	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	25.0	0	SC	0	28.4007	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	26.0	0	SC	0	28.3996	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	27.0	0	SC	0	28.3986	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	28.0	0	SC	0	28.3979	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	29.0	0	SC	0	28.3973	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	30.0	0	SC	0	28.3968	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	31.0	0	SC	0	28.3965	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	32.0	0	SC	0	28.3962	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	33.0	0	SC	0	28.3957	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	34.0	0	SC	0	28.3952	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	35.0	0	SC	0	28.3949	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	36.0	0	SC	0	28.3947	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	37.0	0	SC	0	28.3945	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	38.0	0	SC	0	28.3944	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	39.0	0	SC	0	28.3944	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	40.0	0	SC	0	28.3943	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	41.0	0	SC	0	28.3942	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	42.0	0	SC	0	28.3940	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	43.0	0	SC	0	28.3939	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	44.0	0	SC	0	28.3938	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	45.0	0	SC	0	28.3936	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	46.0	0	SC	0	28.3934	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	47.0	0	SC	0	28.3933	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	48.0	0	SC	0	28.3932	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	49.0	0	SC	0	28.3935	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	50.0	0	SC	0	28.3938	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	51.0	0	SC	0	28.3940	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	52.0	0	SC	0	28.3942	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	53.0	0	SC	0	28.3944	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	54.0	0	SC	0	28.3943	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	55.0	0	SC	0	28.3942	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	56.0	0	SC	0	28.3940	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	57.0	0	SC	0	28.3938	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	58.0	0	SC	0	28.3937	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	59.0	0	SC	0	28.3937	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	60.0	0	SC	0	28.3938	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	61.0	0	SC	0	28.3939	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	62.0	0	SC	0	28.3939	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	63.0	0	SC	0	28.3941	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	64.0	0	SC	0	28.3941	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	65.0	0	SC	0	28.3943	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	66.0	0	SC	0	28.3944	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	67.0	0	SC	0	28.3945	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	68.0	0	SC	0	28.3946	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	69.0	0	SC	0	28.3947	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	70.0	0	SC	0	28.3948	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	71.0	0	SC	0	28.3948	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	72.0	0	SC	0	28.3948	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	73.0	0	SC	0	28.3949	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	74.0	0	SC	0	28.3950	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	75.0	0	SC	0	28.3950	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	76.0	0	SC	0	28.3952	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	77.0	0	SC	0	28.3954	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	78.0	0	SC	0	28.3956	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	79.0	0	SC	0	28.3956	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	80.0	0	SC	0	28.3956	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	81.0	0	SC	0	28.3956	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	82.0	0	SC	0	28.3953	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	83.0	0	SC	0	28.3950	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	84.0	0	SC	0	28.3941	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	85.0	0	SC	0	28.3901	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	86.0	0	SC	0	28.3819	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	87.0	0	SC	0	28.3681	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	88.0	0	SC	0	28.3460	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	89.0	0	SC	0	28.3201	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	90.0	0	SC	0	28.2886	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	91.0	0	SC	0	28.2510	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	92.0	0	SC	0	28.2063	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	93.0	0	SC	0	28.1485	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	94.0	0	SC	0	28.0754	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	95.0	0	SC	0	27.9859	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	96.0	0	SC	0	27.8771	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	97.0	0	SC	0	27.7475	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	98.0	0	SC	0	27.6251	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	99.0	0	SC	0	27.5059	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	100.0	0	SC	0	27.4009	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	101.0	0	SC	0	27.3155	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	102.0	0	SC	0	27.2260	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	103.0	0	SC	0	27.1268	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	104.0	0	SC	0	26.9789	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	105.0	0	SC	0	26.8038	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	106.0	0	SC	0	26.6237	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	107.0	0	SC	0	26.4525	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	108.0	0	SC	0	26.2914	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	109.0	0	SC	0	26.1804	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	110.0	0	SC	0	26.0882	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	111.0	0	SC	0	25.9872	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	112.0	0	SC	0	25.8718	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	113.0	0	SC	0	25.6714	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	114.0	0	SC	0	25.4270	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	115.0	0	SC	0	25.1645	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	116.0	0	SC	0	24.8992	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	117.0	0	SC	0	24.6638	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	118.0	0	SC	0	24.5099	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	119.0	0	SC	0	24.4022	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	120.0	0	SC	0	24.3244	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	121.0	0	SC	0	24.2434	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	122.0	0	SC	0	24.1564	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	123.0	0	SC	0	24.0807	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	124.0	0	SC	0	24.0049	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	125.0	0	SC	0	23.8948	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	126.0	0	SC	0	23.8038	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	127.0	0	SC	0	23.7182	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	128.0	0	SC	0	23.6179	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	129.0	0	SC	0	23.4962	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	130.0	0	SC	0	23.4022	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	131.0	0	SC	0	23.3057	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	132.0	0	SC	0	23.2034	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	133.0	0	SC	0	23.1149	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	134.0	0	SC	0	23.0547	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	135.0	0	SC	0	22.9967	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	136.0	0	SC	0	22.9311	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	137.0	0	SC	0	22.8628	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	138.0	0	SC	0	22.7290	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	139.0	0	SC	0	22.5109	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	140.0	0	SC	0	22.2176	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	141.0	0	SC	0	21.8484	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	142.0	0	SC	0	21.4772	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	143.0	0	SC	0	21.1736	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	144.0	0	SC	0	20.9557	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	145.0	0	SC	0	20.8204	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	146.0	0	SC	0	20.7715	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	147.0	0	SC	0	20.7422	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	148.0	0	SC	0	20.7148	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	149.0	0	SC	0	20.6893	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	150.0	0	SC	0	20.6661	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	151.0	0	SC	0	20.6504	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	152.0	0	SC	0	20.6354	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	153.0	0	SC	0	20.6196	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	154.0	0	SC	0	20.6040	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	155.0	0	SC	0	20.5865	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	156.0	0	SC	0	20.5652	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	157.0	0	SC	0	20.5355	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	158.0	0	SC	0	20.4876	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	159.0	0	SC	0	20.3830	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	160.0	0	SC	0	20.2097	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	161.0	0	SC	0	20.0114	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	162.0	0	SC	0	19.7943	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	163.0	0	SC	0	19.5775	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	164.0	0	SC	0	19.3803	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	165.0	0	SC	0	19.2348	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	166.0	0	SC	0	19.1138	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	167.0	0	SC	0	18.9945	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	168.0	0	SC	0	18.8725	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	169.0	0	SC	0	18.7797	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	170.0	0	SC	0	18.7013	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	171.0	0	SC	0	18.6203	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	172.0	0	SC	0	18.5537	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	173.0	0	SC	0	18.4989	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	174.0	0	SC	0	18.4479	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	175.0	0	SC	0	18.3901	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	176.0	0	SC	0	18.3271	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	177.0	0	SC	0	18.2649	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	178.0	0	SC	0	18.2046	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	179.0	0	SC	0	18.1415	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	180.0	0	SC	0	18.0868	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	181.0	0	SC	0	18.0422	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	182.0	0	SC	0	17.9980	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	183.0	0	SC	0	17.8963	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	184.0	0	SC	0	17.7277	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	185.0	0	SC	0	17.5085	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	186.0	0	SC	0	17.2653	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	187.0	0	SC	0	17.0010	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	188.0	0	SC	0	16.7680	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	189.0	0	SC	0	16.5923	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	190.0	0	SC	0	16.4544	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	191.0	0	SC	0	16.3147	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	192.0	0	SC	0	16.1873	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	193.0	0	SC	0	16.0737	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	194.0	0	SC	0	15.9510	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	195.0	0	SC	0	15.8188	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	196.0	0	SC	0	15.6984	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	197.0	0	SC	0	15.5966	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	198.0	0	SC	0	15.5132	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	199.0	0	SC	0	15.4341	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	200.0	0	SC	0	15.3646	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	201.0	0	SC	0	15.2687	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	202.0	0	SC	0	15.1683	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	203.0	0	SC	0	15.0327	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	204.0	0	SC	0	14.9108	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	205.0	0	SC	0	14.8008	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	206.0	0	SC	0	14.7314	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	207.0	0	SC	0	14.6632	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	208.0	0	SC	0	14.6287	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	209.0	0	SC	0	14.5985	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	210.0	0	SC	0	14.5598	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	211.0	0	SC	0	14.4993	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	212.0	0	SC	0	14.4136	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	213.0	0	SC	0	14.2619	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	214.0	0	SC	0	14.0590	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	215.0	0	SC	0	13.8162	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	216.0	0	SC	0	13.5778	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	217.0	0	SC	0	13.3671	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	218.0	0	SC	0	13.2229	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	219.0	0	SC	0	13.1286	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	220.0	0	SC	0	13.0816	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	221.0	0	SC	0	13.0495	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	222.0	0	SC	0	13.0160	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	223.0	0	SC	0	12.9790	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	224.0	0	SC	0	12.9423	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	225.0	0	SC	0	12.9014	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	226.0	0	SC	0	12.8462	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	227.0	0	SC	0	12.7781	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	228.0	0	SC	0	12.6920	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	229.0	0	SC	0	12.5814	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	230.0	0	SC	0	12.4506	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	231.0	0	SC	0	12.3277	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	232.0	0	SC	0	12.2128	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	233.0	0	SC	0	12.1195	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	234.0	0	SC	0	12.0534	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	235.0	0	SC	0	12.0126	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	236.0	0	SC	0	11.9802	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	237.0	0	SC	0	11.9542	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	238.0	0	SC	0	11.9216	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	239.0	0	SC	0	11.8475	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	240.0	0	SC	0	11.7551	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	241.0	0	SC	0	11.6582	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	242.0	0	SC	0	11.5623	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	243.0	0	SC	0	11.4744	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	244.0	0	SC	0	11.4250	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	245.0	0	SC	0	11.3947	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	246.0	0	SC	0	11.3630	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	247.0	0	SC	0	11.3133	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	248.0	0	SC	0	11.2362	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	249.0	0	SC	0	11.1477	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	250.0	0	SC	0	11.0535	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	251.0	0	SC	0	10.9457	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	252.0	0	SC	0	10.8386	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	253.0	0	SC	0	10.7571	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	254.0	0	SC	0	10.6858	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	255.0	0	SC	0	10.6152	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	256.0	0	SC	0	10.5540	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	257.0	0	SC	0	10.5049	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	258.0	0	SC	0	10.4566	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	259.0	0	SC	0	10.4044	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	260.0	0	SC	0	10.3526	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	261.0	0	SC	0	10.3014	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	262.0	0	SC	0	10.2389	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	263.0	0	SC	0	10.1713	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	264.0	0	SC	0	10.1065	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	265.0	0	SC	0	10.0504	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	266.0	0	SC	0	10.0080	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	267.0	0	SC	0	9.9719	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	268.0	0	SC	0	9.9345	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	269.0	0	SC	0	9.8996	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	270.0	0	SC	0	9.8619	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	271.0	0	SC	0	9.8195	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	272.0	0	SC	0	9.7796	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	273.0	0	SC	0	9.7453	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	274.0	0	SC	0	9.7096	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	275.0	0	SC	0	9.6715	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	276.0	0	SC	0	9.6306	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	277.0	0	SC	0	9.5858	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	278.0	0	SC	0	9.5375	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	279.0	0	SC	0	9.4929	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	280.0	0	SC	0	9.4473	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	281.0	0	SC	0	9.4094	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	282.0	0	SC	0	9.3861	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	283.0	0	SC	0	9.3715	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	284.0	0	SC	0	9.3618	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	285.0	0	SC	0	9.3554	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	286.0	0	SC	0	9.3407	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	287.0	0	SC	0	9.3078	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	288.0	0	SC	0	9.2647	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	289.0	0	SC	0	9.2052	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	290.0	0	SC	0	9.1399	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	291.0	0	SC	0	9.0717	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	292.0	0	SC	0	9.0086	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	293.0	0	SC	0	8.9417	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	294.0	0	SC	0	8.8852	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	295.0	0	SC	0	8.8324	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	296.0	0	SC	0	8.7868	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	297.0	0	SC	0	8.7380	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	298.0	0	SC	0	8.6989	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	299.0	0	SC	0	8.6643	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	300.0	0	SC	0	8.6361	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	301.0	0	SC	0	8.6060	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	302.0	0	SC	0	8.5862	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	303.0	0	SC	0	8.5737	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	304.0	0	SC	0	8.5679	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	305.0	0	SC	0	8.5653	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	306.0	0	SC	0	8.5699	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	307.0	0	SC	0	8.5759	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	308.0	0	SC	0	8.5736	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	309.0	0	SC	0	8.5594	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	310.0	0	SC	0	8.5388	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	311.0	0	SC	0	8.5184	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	312.0	0	SC	0	8.5024	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	313.0	0	SC	0	8.4921	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	314.0	0	SC	0	8.4881	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	315.0	0	SC	0	8.4864	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	316.0	0	SC	0	8.4843	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	317.0	0	SC	0	8.4813	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	318.0	0	SC	0	8.4784	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	319.0	0	SC	0	8.4751	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	320.0	0	SC	0	8.4721	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	321.0	0	SC	0	8.4690	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	322.0	0	SC	0	8.4611	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	323.0	0	SC	0	8.4519	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	324.0	0	SC	0	8.4415	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	325.0	0	SC	0	8.4264	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	326.0	0	SC	0	8.4082	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	327.0	0	SC	0	8.3945	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	328.0	0	SC	0	8.3786	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	329.0	0	SC	0	8.3580	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	330.0	0	SC	0	8.3338	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	331.0	0	SC	0	8.3017	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	332.0	0	SC	0	8.2736	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	333.0	0	SC	0	8.2484	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	334.0	0	SC	0	8.2280	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	335.0	0	SC	0	8.2140	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	336.0	0	SC	0	8.2116	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	337.0	0	SC	0	8.2045	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	338.0	0	SC	0	8.1928	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	339.0	0	SC	0	8.1737	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	340.0	0	SC	0	8.1501	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	341.0	0	SC	0	8.1229	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	342.0	0	SC	0	8.0959	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	343.0	0	SC	0	8.0686	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	344.0	0	SC	0	8.0417	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	345.0	0	SC	0	8.0158	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	346.0	0	SC	0	7.9945	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	347.0	0	SC	0	7.9770	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	348.0	0	SC	0	7.9551	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	349.0	0	SC	0	7.9268	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	350.0	0	SC	0	7.9023	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	351.0	0	SC	0	7.8762	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	352.0	0	SC	0	7.8415	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	353.0	0	SC	0	7.8089	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	354.0	0	SC	0	7.7896	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	355.0	0	SC	0	7.7682	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	356.0	0	SC	0	7.7400	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	357.0	0	SC	0	7.7157	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	358.0	0	SC	0	7.6912	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	359.0	0	SC	0	7.6613	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	360.0	0	SC	0	7.6322	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	361.0	0	SC	0	7.6080	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	362.0	0	SC	0	7.5845	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	363.0	0	SC	0	7.5627	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	364.0	0	SC	0	7.5445	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	365.0	0	SC	0	7.5160	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	366.0	0	SC	0	7.4762	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	367.0	0	SC	0	7.4297	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	368.0	0	SC	0	7.3888	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	369.0	0	SC	0	7.3483	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	370.0	0	SC	0	7.3195	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	371.0	0	SC	0	7.3039	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	372.0	0	SC	0	7.2943	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	373.0	0	SC	0	7.2822	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	374.0	0	SC	0	7.2696	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	375.0	0	SC	0	7.2537	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	376.0	0	SC	0	7.2342	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	377.0	0	SC	0	7.2115	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	378.0	0	SC	0	7.1886	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	379.0	0	SC	0	7.1684	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	380.0	0	SC	0	7.1512	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	381.0	0	SC	0	7.1349	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	382.0	0	SC	0	7.1208	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	383.0	0	SC	0	7.1070	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	384.0	0	SC	0	7.0915	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	385.0	0	SC	0	7.0674	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	386.0	0	SC	0	7.0380	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	387.0	0	SC	0	7.0088	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	388.0	0	SC	0	6.9813	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	389.0	0	SC	0	6.9568	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	390.0	0	SC	0	6.9434	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	391.0	0	SC	0	6.9395	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	392.0	0	SC	0	6.9375	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	393.0	0	SC	0	6.9324	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	394.0	0	SC	0	6.9238	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	395.0	0	SC	0	6.9121	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	396.0	0	SC	0	6.8988	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	397.0	0	SC	0	6.8864	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	398.0	0	SC	0	6.8768	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	399.0	0	SC	0	6.8665	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	400.0	0	SC	0	6.8536	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	401.0	0	SC	0	6.8359	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	402.0	0	SC	0	6.8178	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	403.0	0	SC	0	6.8015	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	404.0	0	SC	0	6.7894	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	405.0	0	SC	0	6.7816	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	406.0	0	SC	0	6.7793	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	407.0	0	SC	0	6.7783	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	408.0	0	SC	0	6.7771	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	409.0	0	SC	0	6.7752	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	410.0	0	SC	0	6.7735	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	411.0	0	SC	0	6.7722	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	412.0	0	SC	0	6.7707	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	413.0	0	SC	0	6.7692	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	414.0	0	SC	0	6.7679	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	415.0	0	SC	0	6.7669	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	416.0	0	SC	0	6.7658	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	417.0	0	SC	0	6.7647	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	418.0	0	SC	0	6.7635	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	419.0	0	SC	0	6.7617	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	420.0	0	SC	0	6.7592	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	421.0	0	SC	0	6.7538	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	422.0	0	SC	0	6.7410	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	423.0	0	SC	0	6.7269	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	424.0	0	SC	0	6.7120	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	425.0	0	SC	0	6.6954	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	426.0	0	SC	0	6.6806	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	427.0	0	SC	0	6.6715	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	428.0	0	SC	0	6.6642	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	429.0	0	SC	0	6.6585	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	430.0	0	SC	0	6.6555	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	431.0	0	SC	0	6.6540	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	432.0	0	SC	0	6.6545	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	433.0	0	SC	0	6.6551	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	434.0	0	SC	0	6.6557	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	435.0	0	SC	0	6.6564	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	436.0	0	SC	0	6.6573	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	437.0	0	SC	0	6.6582	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	438.0	0	SC	0	6.6597	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	439.0	0	SC	0	6.6612	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	440.0	0	SC	0	6.6626	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	441.0	0	SC	0	6.6637	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	442.0	0	SC	0	6.6653	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	443.0	0	SC	0	6.6679	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	444.0	0	SC	0	6.6712	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	445.0	0	SC	0	6.6757	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	446.0	0	SC	0	6.6819	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	447.0	0	SC	0	6.6889	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	448.0	0	SC	0	6.6948	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	449.0	0	SC	0	6.7003	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	450.0	0	SC	0	6.7052	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	451.0	0	SC	0	6.7091	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	452.0	0	SC	0	6.7124	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	453.0	0	SC	0	6.7152	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	454.0	0	SC	0	6.7186	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	455.0	0	SC	0	6.7237	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	456.0	0	SC	0	6.7289	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	457.0	0	SC	0	6.7336	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	458.0	0	SC	0	6.7381	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	459.0	0	SC	0	6.7418	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	460.0	0	SC	0	6.7440	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	461.0	0	SC	0	6.7458	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	462.0	0	SC	0	6.7475	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	463.0	0	SC	0	6.7494	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	464.0	0	SC	0	6.7510	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	465.0	0	SC	0	6.7520	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	466.0	0	SC	0	6.7524	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	467.0	0	SC	0	6.7526	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	468.0	0	SC	0	6.7538	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	469.0	0	SC	0	6.7552	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	470.0	0	SC	0	6.7576	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	471.0	0	SC	0	6.7614	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	472.0	0	SC	0	6.7670	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	473.0	0	SC	0	6.7733	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	474.0	0	SC	0	6.7803	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	475.0	0	SC	0	6.7859	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	476.0	0	SC	0	6.7895	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	477.0	0	SC	0	6.7897	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	478.0	0	SC	0	6.7870	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	479.0	0	SC	0	6.7812	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	480.0	0	SC	0	6.7746	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	481.0	0	SC	0	6.7688	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	482.0	0	SC	0	6.7666	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	483.0	0	SC	0	6.7649	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	484.0	0	SC	0	6.7636	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	485.0	0	SC	0	6.7631	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	486.0	0	SC	0	6.7624	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	487.0	0	SC	0	6.7579	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	488.0	0	SC	0	6.7524	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	489.0	0	SC	0	6.7468	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	490.0	0	SC	0	6.7388	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	491.0	0	SC	0	6.7296	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	492.0	0	SC	0	6.7214	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	493.0	0	SC	0	6.7137	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	494.0	0	SC	0	6.7054	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	495.0	0	SC	0	6.6975	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	496.0	0	SC	0	6.6899	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	497.0	0	SC	0	6.6811	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	498.0	0	SC	0	6.6726	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	499.0	0	SC	0	6.6664	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	500.0	0	SC	0	6.6622	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	501.0	0	SC	0	6.6591	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	502.0	0	SC	0	6.6577	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	503.0	0	SC	0	6.6569	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	504.0	0	SC	0	6.6557	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	505.0	0	SC	0	6.6525	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	506.0	0	SC	0	6.6465	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	507.0	0	SC	0	6.6402	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	508.0	0	SC	0	6.6335	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	509.0	0	SC	0	6.6268	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	510.0	0	SC	0	6.6203	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	511.0	0	SC	0	6.6166	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	512.0	0	SC	0	6.6132	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	513.0	0	SC	0	6.6102	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	514.0	0	SC	0	6.6074	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	515.0	0	SC	0	6.6058	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	516.0	0	SC	0	6.6032	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	517.0	0	SC	0	6.5968	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	518.0	0	SC	0	6.5876	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	519.0	0	SC	0	6.5778	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	520.0	0	SC	0	6.5682	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	521.0	0	SC	0	6.5577	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	522.0	0	SC	0	6.5499	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	523.0	0	SC	0	6.5445	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	524.0	0	SC	0	6.5397	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	525.0	0	SC	0	6.5346	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	526.0	0	SC	0	6.5308	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	527.0	0	SC	0	6.5276	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	528.0	0	SC	0	6.5234	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	529.0	0	SC	0	6.5188	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	530.0	0	SC	0	6.5146	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	531.0	0	SC	0	6.5095	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	532.0	0	SC	0	6.5037	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	533.0	0	SC	0	6.4988	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	534.0	0	SC	0	6.4944	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	535.0	0	SC	0	6.4905	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	536.0	0	SC	0	6.4867	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	537.0	0	SC	0	6.4819	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	538.0	0	SC	0	6.4749	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	539.0	0	SC	0	6.4638	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	540.0	0	SC	0	6.4517	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	541.0	0	SC	0	6.4402	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	542.0	0	SC	0	6.4309	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	543.0	0	SC	0	6.4230	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	544.0	0	SC	0	6.4165	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	545.0	0	SC	0	6.4059	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	546.0	0	SC	0	6.3931	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	547.0	0	SC	0	6.3808	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	548.0	0	SC	0	6.3695	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	549.0	0	SC	0	6.3612	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	550.0	0	SC	0	6.3581	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	551.0	0	SC	0	6.3577	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	552.0	0	SC	0	6.3575	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	553.0	0	SC	0	6.3571	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	554.0	0	SC	0	6.3565	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	555.0	0	SC	0	6.3550	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	556.0	0	SC	0	6.3531	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	557.0	0	SC	0	6.3508	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	558.0	0	SC	0	6.3482	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	559.0	0	SC	0	6.3449	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	560.0	0	SC	0	6.3395	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	561.0	0	SC	0	6.3333	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	562.0	0	SC	0	6.3266	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	563.0	0	SC	0	6.3200	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	564.0	0	SC	0	6.3146	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	565.0	0	SC	0	6.3118	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	566.0	0	SC	0	6.3102	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	567.0	0	SC	0	6.3082	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	568.0	0	SC	0	6.3059	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	569.0	0	SC	0	6.3031	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	570.0	0	SC	0	6.2994	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	571.0	0	SC	0	6.2952	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	572.0	0	SC	0	6.2921	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	573.0	0	SC	0	6.2892	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	574.0	0	SC	0	6.2855	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	575.0	0	SC	0	6.2820	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	576.0	0	SC	0	6.2790	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	577.0	0	SC	0	6.2762	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	578.0	0	SC	0	6.2733	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	579.0	0	SC	0	6.2712	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	580.0	0	SC	0	6.2661	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	581.0	0	SC	0	6.2562	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	582.0	0	SC	0	6.2455	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	583.0	0	SC	0	6.2337	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	584.0	0	SC	0	6.2223	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	585.0	0	SC	0	6.2137	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	586.0	0	SC	0	6.2087	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	587.0	0	SC	0	6.2028	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	588.0	0	SC	0	6.1955	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	589.0	0	SC	0	6.1878	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	590.0	0	SC	0	6.1799	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	591.0	0	SC	0	6.1711	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	592.0	0	SC	0	6.1626	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	593.0	0	SC	0	6.1547	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	594.0	0	SC	0	6.1464	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	595.0	0	SC	0	6.1384	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	596.0	0	SC	0	6.1313	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	597.0	0	SC	0	6.1252	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	598.0	0	SC	0	6.1201	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	599.0	0	SC	0	6.1158	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	600.0	0	SC	0	6.1113	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	601.0	0	SC	0	6.1068	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	602.0	0	SC	0	6.1020	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	603.0	0	SC	0	6.0972	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	604.0	0	SC	0	6.0931	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	605.0	0	SC	0	6.0889	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	606.0	0	SC	0	6.0854	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	607.0	0	SC	0	6.0800	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	608.0	0	SC	0	6.0731	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	609.0	0	SC	0	6.0652	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	610.0	0	SC	0	6.0580	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	611.0	0	SC	0	6.0515	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	612.0	0	SC	0	6.0481	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	613.0	0	SC	0	6.0467	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	614.0	0	SC	0	6.0465	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	615.0	0	SC	0	6.0465	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	616.0	0	SC	0	6.0467	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	617.0	0	SC	0	6.0457	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	618.0	0	SC	0	6.0400	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	619.0	0	SC	0	6.0333	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	620.0	0	SC	0	6.0226	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	621.0	0	SC	0	6.0102	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	622.0	0	SC	0	5.9984	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	623.0	0	SC	0	5.9901	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	624.0	0	SC	0	5.9813	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	625.0	0	SC	0	5.9762	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	626.0	0	SC	0	5.9719	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	627.0	0	SC	0	5.9677	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	628.0	0	SC	0	5.9645	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	629.0	0	SC	0	5.9622	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	630.0	0	SC	0	5.9599	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	631.0	0	SC	0	5.9572	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	632.0	0	SC	0	5.9525	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	633.0	0	SC	0	5.9471	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	634.0	0	SC	0	5.9419	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	635.0	0	SC	0	5.9369	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	636.0	0	SC	0	5.9330	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	637.0	0	SC	0	5.9312	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	638.0	0	SC	0	5.9302	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	639.0	0	SC	0	5.9295	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	640.0	0	SC	0	5.9283	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	641.0	0	SC	0	5.9268	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	642.0	0	SC	0	5.9240	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	643.0	0	SC	0	5.9205	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	644.0	0	SC	0	5.9167	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	645.0	0	SC	0	5.9127	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	646.0	0	SC	0	5.9089	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	647.0	0	SC	0	5.9058	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	648.0	0	SC	0	5.9028	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	649.0	0	SC	0	5.8998	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	650.0	0	SC	0	5.8970	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	651.0	0	SC	0	5.8926	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	652.0	0	SC	0	5.8875	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	653.0	0	SC	0	5.8806	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	654.0	0	SC	0	5.8702	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	655.0	0	SC	0	5.8586	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	656.0	0	SC	0	5.8481	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	657.0	0	SC	0	5.8383	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	658.0	0	SC	0	5.8302	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	659.0	0	SC	0	5.8254	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	660.0	0	SC	0	5.8220	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	661.0	0	SC	0	5.8191	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	662.0	0	SC	0	5.8164	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	663.0	0	SC	0	5.8141	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	664.0	0	SC	0	5.8116	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	665.0	0	SC	0	5.8093	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	666.0	0	SC	0	5.8071	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	667.0	0	SC	0	5.8052	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	668.0	0	SC	0	5.8033	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	669.0	0	SC	0	5.8014	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	670.0	0	SC	0	5.7983	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	671.0	0	SC	0	5.7928	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	672.0	0	SC	0	5.7865	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	673.0	0	SC	0	5.7799	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	674.0	0	SC	0	5.7738	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	675.0	0	SC	0	5.7690	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	676.0	0	SC	0	5.7665	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	677.0	0	SC	0	5.7643	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	678.0	0	SC	0	5.7615	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	679.0	0	SC	0	5.7581	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	680.0	0	SC	0	5.7544	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	681.0	0	SC	0	5.7502	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	682.0	0	SC	0	5.7434	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	683.0	0	SC	0	5.7317	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	684.0	0	SC	0	5.7195	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	685.0	0	SC	0	5.7077	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	686.0	0	SC	0	5.6954	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	687.0	0	SC	0	5.6843	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	688.0	0	SC	0	5.6772	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	689.0	0	SC	0	5.6693	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	690.0	0	SC	0	5.6606	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	691.0	0	SC	0	5.6526	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	692.0	0	SC	0	5.6463	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	693.0	0	SC	0	5.6414	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	694.0	0	SC	0	5.6376	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	695.0	0	SC	0	5.6340	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	696.0	0	SC	0	5.6298	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	697.0	0	SC	0	5.6251	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	698.0	0	SC	0	5.6210	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	699.0	0	SC	0	5.6176	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	700.0	0	SC	0	5.6146	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	701.0	0	SC	0	5.6123	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	702.0	0	SC	0	5.6099	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	703.0	0	SC	0	5.6069	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	704.0	0	SC	0	5.6037	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	705.0	0	SC	0	5.6002	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	706.0	0	SC	0	5.5970	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	707.0	0	SC	0	5.5942	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	708.0	0	SC	0	5.5921	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	709.0	0	SC	0	5.5904	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	710.0	0	SC	0	5.5893	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	711.0	0	SC	0	5.5878	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	712.0	0	SC	0	5.5865	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	713.0	0	SC	0	5.5846	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	714.0	0	SC	0	5.5821	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	715.0	0	SC	0	5.5792	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	716.0	0	SC	0	5.5760	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	717.0	0	SC	0	5.5722	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	718.0	0	SC	0	5.5677	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	719.0	0	SC	0	5.5628	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	720.0	0	SC	0	5.5578	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	721.0	0	SC	0	5.5527	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	722.0	0	SC	0	5.5479	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	723.0	0	SC	0	5.5438	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	724.0	0	SC	0	5.5406	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	725.0	0	SC	0	5.5362	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	726.0	0	SC	0	5.5301	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	727.0	0	SC	0	5.5237	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	728.0	0	SC	0	5.5149	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	729.0	0	SC	0	5.5040	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	730.0	0	SC	0	5.4938	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	731.0	0	SC	0	5.4850	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	732.0	0	SC	0	5.4769	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	733.0	0	SC	0	5.4709	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	734.0	0	SC	0	5.4667	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	735.0	0	SC	0	5.4616	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	736.0	0	SC	0	5.4561	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	737.0	0	SC	0	5.4502	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	738.0	0	SC	0	5.4446	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	739.0	0	SC	0	5.4397	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	740.0	0	SC	0	5.4365	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	741.0	0	SC	0	5.4330	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	742.0	0	SC	0	5.4292	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	743.0	0	SC	0	5.4255	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	744.0	0	SC	0	5.4215	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	745.0	0	SC	0	5.4169	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	746.0	0	SC	0	5.4134	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	747.0	0	SC	0	5.4109	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	748.0	0	SC	0	5.4082	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	749.0	0	SC	0	5.4041	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	750.0	0	SC	0	5.3987	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	751.0	0	SC	0	5.3928	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	752.0	0	SC	0	5.3864	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	753.0	0	SC	0	5.3800	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	754.0	0	SC	0	5.3754	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	755.0	0	SC	0	5.3727	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	756.0	0	SC	0	5.3706	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	757.0	0	SC	0	5.3690	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	758.0	0	SC	0	5.3676	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	759.0	0	SC	0	5.3665	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	760.0	0	SC	0	5.3649	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	761.0	0	SC	0	5.3633	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	762.0	0	SC	0	5.3615	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	763.0	0	SC	0	5.3595	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	764.0	0	SC	0	5.3572	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	765.0	0	SC	0	5.3554	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	766.0	0	SC	0	5.3539	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	767.0	0	SC	0	5.3527	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	768.0	0	SC	0	5.3505	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	769.0	0	SC	0	5.3471	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	770.0	0	SC	0	5.3431	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	771.0	0	SC	0	5.3385	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	772.0	0	SC	0	5.3335	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	773.0	0	SC	0	5.3287	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	774.0	0	SC	0	5.3253	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	775.0	0	SC	0	5.3215	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	776.0	0	SC	0	5.3181	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	777.0	0	SC	0	5.3144	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	778.0	0	SC	0	5.3105	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	779.0	0	SC	0	5.3058	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	780.0	0	SC	0	5.3017	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	781.0	0	SC	0	5.2971	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	782.0	0	SC	0	5.2927	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	783.0	0	SC	0	5.2889	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	784.0	0	SC	0	5.2858	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	785.0	0	SC	0	5.2830	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	786.0	0	SC	0	5.2811	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	787.0	0	SC	0	5.2798	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	788.0	0	SC	0	5.2787	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	789.0	0	SC	0	5.2773	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	790.0	0	SC	0	5.2756	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	791.0	0	SC	0	5.2739	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	792.0	0	SC	0	5.2723	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	793.0	0	SC	0	5.2702	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	794.0	0	SC	0	5.2666	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	795.0	0	SC	0	5.2606	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	796.0	0	SC	0	5.2537	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	797.0	0	SC	0	5.2463	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	798.0	0	SC	0	5.2395	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	799.0	0	SC	0	5.2344	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	800.0	0	SC	0	5.2314	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	801.0	0	SC	0	5.2289	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	802.0	0	SC	0	5.2263	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	803.0	0	SC	0	5.2226	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	804.0	0	SC	0	5.2177	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	805.0	0	SC	0	5.2127	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	806.0	0	SC	0	5.2079	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	807.0	0	SC	0	5.2034	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	808.0	0	SC	0	5.1981	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	809.0	0	SC	0	5.1940	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	810.0	0	SC	0	5.1905	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	811.0	0	SC	0	5.1859	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	812.0	0	SC	0	5.1812	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	813.0	0	SC	0	5.1783	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	814.0	0	SC	0	5.1748	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	815.0	0	SC	0	5.1700	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	816.0	0	SC	0	5.1644	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	817.0	0	SC	0	5.1572	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	818.0	0	SC	0	5.1473	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	819.0	0	SC	0	5.1370	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	820.0	0	SC	0	5.1278	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	821.0	0	SC	0	5.1206	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	822.0	0	SC	0	5.1154	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	823.0	0	SC	0	5.1127	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	824.0	0	SC	0	5.1106	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	825.0	0	SC	0	5.1085	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	826.0	0	SC	0	5.1051	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	827.0	0	SC	0	5.1009	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	828.0	0	SC	0	5.0951	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	829.0	0	SC	0	5.0882	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	830.0	0	SC	0	5.0817	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	831.0	0	SC	0	5.0765	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	832.0	0	SC	0	5.0722	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	833.0	0	SC	0	5.0695	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	834.0	0	SC	0	5.0684	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	835.0	0	SC	0	5.0668	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	836.0	0	SC	0	5.0645	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	837.0	0	SC	0	5.0619	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	838.0	0	SC	0	5.0596	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	839.0	0	SC	0	5.0575	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	840.0	0	SC	0	5.0559	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	841.0	0	SC	0	5.0549	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	842.0	0	SC	0	5.0543	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	843.0	0	SC	0	5.0537	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	844.0	0	SC	0	5.0530	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	845.0	0	SC	0	5.0523	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	846.0	0	SC	0	5.0508	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	847.0	0	SC	0	5.0484	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	848.0	0	SC	0	5.0460	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	849.0	0	SC	0	5.0431	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	850.0	0	SC	0	5.0390	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	851.0	0	SC	0	5.0317	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	852.0	0	SC	0	5.0243	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	853.0	0	SC	0	5.0167	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	854.0	0	SC	0	5.0096	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	855.0	0	SC	0	5.0036	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	856.0	0	SC	0	5.0016	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	857.0	0	SC	0	5.0007	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	858.0	0	SC	0	5.0002	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	859.0	0	SC	0	5.0000	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	860.0	0	SC	0	4.9998	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	861.0	0	SC	0	4.9995	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	862.0	0	SC	0	4.9990	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	863.0	0	SC	0	4.9984	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	864.0	0	SC	0	4.9977	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	865.0	0	SC	0	4.9970	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	866.0	0	SC	0	4.9953	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	867.0	0	SC	0	4.9918	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	868.0	0	SC	0	4.9874	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	869.0	0	SC	0	4.9810	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	870.0	0	SC	0	4.9734	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	871.0	0	SC	0	4.9661	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	872.0	0	SC	0	4.9601	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	873.0	0	SC	0	4.9548	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	874.0	0	SC	0	4.9501	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	875.0	0	SC	0	4.9463	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	876.0	0	SC	0	4.9420	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	877.0	0	SC	0	4.9377	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	878.0	0	SC	0	4.9328	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	879.0	0	SC	0	4.9272	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	880.0	0	SC	0	4.9204	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	881.0	0	SC	0	4.9132	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	882.0	0	SC	0	4.9054	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	883.0	0	SC	0	4.8973	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	884.0	0	SC	0	4.8892	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	885.0	0	SC	0	4.8808	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	886.0	0	SC	0	4.8732	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	887.0	0	SC	0	4.8662	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	888.0	0	SC	0	4.8601	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	889.0	0	SC	0	4.8537	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	890.0	0	SC	0	4.8475	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	891.0	0	SC	0	4.8420	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	892.0	0	SC	0	4.8371	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	893.0	0	SC	0	4.8320	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	894.0	0	SC	0	4.8286	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	895.0	0	SC	0	4.8262	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	896.0	0	SC	0	4.8239	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	897.0	0	SC	0	4.8217	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	898.0	0	SC	0	4.8198	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	899.0	0	SC	0	4.8176	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	900.0	0	SC	0	4.8162	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	901.0	0	SC	0	4.8143	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	902.0	0	SC	0	4.8118	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	903.0	0	SC	0	4.8086	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	904.0	0	SC	0	4.8047	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	905.0	0	SC	0	4.8002	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	906.0	0	SC	0	4.7957	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	907.0	0	SC	0	4.7908	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	908.0	0	SC	0	4.7859	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	909.0	0	SC	0	4.7820	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	910.0	0	SC	0	4.7784	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	911.0	0	SC	0	4.7750	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	912.0	0	SC	0	4.7725	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	913.0	0	SC	0	4.7708	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	914.0	0	SC	0	4.7697	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	915.0	0	SC	0	4.7687	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	916.0	0	SC	0	4.7679	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	917.0	0	SC	0	4.7667	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	918.0	0	SC	0	4.7655	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	919.0	0	SC	0	4.7644	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	920.0	0	SC	0	4.7634	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	921.0	0	SC	0	4.7623	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	922.0	0	SC	0	4.7614	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	923.0	0	SC	0	4.7603	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	924.0	0	SC	0	4.7588	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	925.0	0	SC	0	4.7567	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	926.0	0	SC	0	4.7525	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	927.0	0	SC	0	4.7435	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	928.0	0	SC	0	4.7339	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	929.0	0	SC	0	4.7245	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	930.0	0	SC	0	4.7154	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	931.0	0	SC	0	4.7081	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	932.0	0	SC	0	4.7049	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	933.0	0	SC	0	4.7022	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	934.0	0	SC	0	4.6989	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	935.0	0	SC	0	4.6953	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	936.0	0	SC	0	4.6914	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	937.0	0	SC	0	4.6879	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	938.0	0	SC	0	4.6846	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	939.0	0	SC	0	4.6817	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	940.0	0	SC	0	4.6786	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	941.0	0	SC	0	4.6757	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	942.0	0	SC	0	4.6718	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	943.0	0	SC	0	4.6652	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	944.0	0	SC	0	4.6575	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	945.0	0	SC	0	4.6497	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	946.0	0	SC	0	4.6421	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	947.0	0	SC	0	4.6357	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	948.0	0	SC	0	4.6317	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	949.0	0	SC	0	4.6279	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	950.0	0	SC	0	4.6235	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	951.0	0	SC	0	4.6167	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	952.0	0	SC	0	4.6045	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	953.0	0	SC	0	4.5919	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	954.0	0	SC	0	4.5804	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	955.0	0	SC	0	4.5694	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	956.0	0	SC	0	4.5610	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	957.0	0	SC	0	4.5563	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	958.0	0	SC	0	4.5485	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	959.0	0	SC	0	4.5397	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	960.0	0	SC	0	4.5302	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	961.0	0	SC	0	4.5209	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	962.0	0	SC	0	4.5128	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	963.0	0	SC	0	4.5081	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	964.0	0	SC	0	4.5045	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	965.0	0	SC	0	4.5021	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	966.0	0	SC	0	4.4999	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	967.0	0	SC	0	4.4953	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	968.0	0	SC	0	4.4888	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	969.0	0	SC	0	4.4822	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	970.0	0	SC	0	4.4759	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	971.0	0	SC	0	4.4698	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	972.0	0	SC	0	4.4668	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	973.0	0	SC	0	4.4660	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	974.0	0	SC	0	4.4653	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	975.0	0	SC	0	4.4642	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	976.0	0	SC	0	4.4632	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	977.0	0	SC	0	4.4617	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	978.0	0	SC	0	4.4597	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	979.0	0	SC	0	4.4570	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	980.0	0	SC	0	4.4516	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	981.0	0	SC	0	4.4425	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	982.0	0	SC	0	4.4321	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	983.0	0	SC	0	4.4216	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	984.0	0	SC	0	4.4113	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	985.0	0	SC	0	4.4032	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	986.0	0	SC	0	4.3989	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	987.0	0	SC	0	4.3960	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	988.0	0	SC	0	4.3934	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	989.0	0	SC	0	4.3907	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	990.0	0	SC	0	4.3879	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	991.0	0	SC	0	4.3849	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	992.0	0	SC	0	4.3812	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	993.0	0	SC	0	4.3767	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	994.0	0	SC	0	4.3723	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	995.0	0	SC	0	4.3685	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	996.0	0	SC	0	4.3646	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	997.0	0	SC	0	4.3593	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	998.0	0	SC	0	4.3535	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	999.0	0	SC	0	4.3479	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1000.0	0	SC	0	4.3417	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1001.0	0	SC	0	4.3358	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1002.0	0	SC	0	4.3320	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1003.0	0	SC	0	4.3294	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1004.0	0	SC	0	4.3269	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1005.0	0	SC	0	4.3252	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1006.0	0	SC	0	4.3225	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1007.0	0	SC	0	4.3178	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1008.0	0	SC	0	4.3121	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1009.0	0	SC	0	4.3057	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1010.0	0	SC	0	4.2972	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1011.0	0	SC	0	4.2890	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1012.0	0	SC	0	4.2825	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1013.0	0	SC	0	4.2773	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1014.0	0	SC	0	4.2733	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1015.0	0	SC	0	4.2709	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1016.0	0	SC	0	4.2695	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1017.0	0	SC	0	4.2680	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1018.0	0	SC	0	4.2651	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1019.0	0	SC	0	4.2616	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1020.0	0	SC	0	4.2566	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1021.0	0	SC	0	4.2511	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1022.0	0	SC	0	4.2459	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1023.0	0	SC	0	4.2404	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1024.0	0	SC	0	4.2343	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1025.0	0	SC	0	4.2286	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1026.0	0	SC	0	4.2231	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1027.0	0	SC	0	4.2176	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1028.0	0	SC	0	4.2137	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1029.0	0	SC	0	4.2103	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1030.0	0	SC	0	4.2075	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1031.0	0	SC	0	4.2047	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1032.0	0	SC	0	4.2019	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1033.0	0	SC	0	4.1992	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1034.0	0	SC	0	4.1966	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1035.0	0	SC	0	4.1938	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1036.0	0	SC	0	4.1914	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1037.0	0	SC	0	4.1890	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1038.0	0	SC	0	4.1863	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1039.0	0	SC	0	4.1838	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1040.0	0	SC	0	4.1817	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1041.0	0	SC	0	4.1794	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1042.0	0	SC	0	4.1764	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1043.0	0	SC	0	4.1732	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1044.0	0	SC	0	4.1704	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1045.0	0	SC	0	4.1669	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1046.0	0	SC	0	4.1617	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1047.0	0	SC	0	4.1557	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1048.0	0	SC	0	4.1486	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1049.0	0	SC	0	4.1403	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1050.0	0	SC	0	4.1326	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1051.0	0	SC	0	4.1270	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1052.0	0	SC	0	4.1232	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1053.0	0	SC	0	4.1213	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1054.0	0	SC	0	4.1207	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1055.0	0	SC	0	4.1207	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1056.0	0	SC	0	4.1209	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1057.0	0	SC	0	4.1211	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1058.0	0	SC	0	4.1209	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1059.0	0	SC	0	4.1186	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1060.0	0	SC	0	4.1152	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1061.0	0	SC	0	4.1114	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1062.0	0	SC	0	4.1074	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1063.0	0	SC	0	4.1041	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1064.0	0	SC	0	4.1023	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1065.0	0	SC	0	4.1013	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1066.0	0	SC	0	4.1005	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1067.0	0	SC	0	4.0990	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1068.0	0	SC	0	4.0975	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1069.0	0	SC	0	4.0942	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1070.0	0	SC	0	4.0904	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1071.0	0	SC	0	4.0866	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1072.0	0	SC	0	4.0832	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1073.0	0	SC	0	4.0797	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1074.0	0	SC	0	4.0781	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1075.0	0	SC	0	4.0769	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1076.0	0	SC	0	4.0760	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1077.0	0	SC	0	4.0752	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1078.0	0	SC	0	4.0744	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1079.0	0	SC	0	4.0735	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1080.0	0	SC	0	4.0728	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1081.0	0	SC	0	4.0721	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1082.0	0	SC	0	4.0708	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1083.0	0	SC	0	4.0693	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1084.0	0	SC	0	4.0672	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1085.0	0	SC	0	4.0640	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1086.0	0	SC	0	4.0593	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1087.0	0	SC	0	4.0532	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1088.0	0	SC	0	4.0472	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1089.0	0	SC	0	4.0415	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1090.0	0	SC	0	4.0359	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1091.0	0	SC	0	4.0314	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1092.0	0	SC	0	4.0289	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1093.0	0	SC	0	4.0268	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1094.0	0	SC	0	4.0251	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1095.0	0	SC	0	4.0246	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1096.0	0	SC	0	4.0244	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1097.0	0	SC	0	4.0242	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1098.0	0	SC	0	4.0238	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1099.0	0	SC	0	4.0233	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1100.0	0	SC	0	4.0223	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1101.0	0	SC	0	4.0207	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1102.0	0	SC	0	4.0190	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1103.0	0	SC	0	4.0173	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1104.0	0	SC	0	4.0155	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1105.0	0	SC	0	4.0140	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1106.0	0	SC	0	4.0125	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1107.0	0	SC	0	4.0110	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1108.0	0	SC	0	4.0087	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1109.0	0	SC	0	4.0054	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1110.0	0	SC	0	4.0010	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1111.0	0	SC	0	3.9964	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1112.0	0	SC	0	3.9919	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1113.0	0	SC	0	3.9876	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1114.0	0	SC	0	3.9835	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1115.0	0	SC	0	3.9793	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1116.0	0	SC	0	3.9745	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1117.0	0	SC	0	3.9671	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1118.0	0	SC	0	3.9585	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1119.0	0	SC	0	3.9501	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1120.0	0	SC	0	3.9427	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1121.0	0	SC	0	3.9363	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1122.0	0	SC	0	3.9323	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1123.0	0	SC	0	3.9289	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1124.0	0	SC	0	3.9264	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1125.0	0	SC	0	3.9241	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1126.0	0	SC	0	3.9218	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1127.0	0	SC	0	3.9190	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1128.0	0	SC	0	3.9170	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1129.0	0	SC	0	3.9146	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1130.0	0	SC	0	3.9120	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1131.0	0	SC	0	3.9096	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1132.0	0	SC	0	3.9071	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1133.0	0	SC	0	3.9044	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1134.0	0	SC	0	3.9019	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1135.0	0	SC	0	3.8993	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1136.0	0	SC	0	3.8966	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1137.0	0	SC	0	3.8944	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1138.0	0	SC	0	3.8920	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1139.0	0	SC	0	3.8892	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1140.0	0	SC	0	3.8865	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1141.0	0	SC	0	3.8842	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1142.0	0	SC	0	3.8822	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1143.0	0	SC	0	3.8804	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1144.0	0	SC	0	3.8762	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1145.0	0	SC	0	3.8705	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1146.0	0	SC	0	3.8635	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1147.0	0	SC	0	3.8561	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1148.0	0	SC	0	3.8492	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1149.0	0	SC	0	3.8450	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1150.0	0	SC	0	3.8421	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1151.0	0	SC	0	3.8405	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1152.0	0	SC	0	3.8392	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1153.0	0	SC	0	3.8374	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1154.0	0	SC	0	3.8354	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1155.0	0	SC	0	3.8328	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1156.0	0	SC	0	3.8292	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1157.0	0	SC	0	3.8253	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1158.0	0	SC	0	3.8219	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1159.0	0	SC	0	3.8189	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1160.0	0	SC	0	3.8166	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1161.0	0	SC	0	3.8147	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1162.0	0	SC	0	3.8127	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1163.0	0	SC	0	3.8101	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1164.0	0	SC	0	3.8071	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1165.0	0	SC	0	3.8038	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1166.0	0	SC	0	3.7998	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1167.0	0	SC	0	3.7942	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1168.0	0	SC	0	3.7891	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1169.0	0	SC	0	3.7842	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1170.0	0	SC	0	3.7791	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1171.0	0	SC	0	3.7741	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1172.0	0	SC	0	3.7712	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1173.0	0	SC	0	3.7684	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1174.0	0	SC	0	3.7655	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1175.0	0	SC	0	3.7632	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1176.0	0	SC	0	3.7617	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1177.0	0	SC	0	3.7604	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1178.0	0	SC	0	3.7588	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1179.0	0	SC	0	3.7575	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1180.0	0	SC	0	3.7564	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1181.0	0	SC	0	3.7544	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1182.0	0	SC	0	3.7521	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1183.0	0	SC	0	3.7498	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1184.0	0	SC	0	3.7474	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1185.0	0	SC	0	3.7452	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1186.0	0	SC	0	3.7441	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1187.0	0	SC	0	3.7433	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1188.0	0	SC	0	3.7431	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1189.0	0	SC	0	3.7431	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1190.0	0	SC	0	3.7430	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1191.0	0	SC	0	3.7422	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1192.0	0	SC	0	3.7411	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1193.0	0	SC	0	3.7398	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1194.0	0	SC	0	3.7383	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1195.0	0	SC	0	3.7361	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1196.0	0	SC	0	3.7334	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1197.0	0	SC	0	3.7303	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1198.0	0	SC	0	3.7272	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1199.0	0	SC	0	3.7238	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1200.0	0	SC	0	3.7206	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1201.0	0	SC	0	3.7176	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1202.0	0	SC	0	3.7150	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1203.0	0	SC	0	3.7124	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1204.0	0	SC	0	3.7100	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1205.0	0	SC	0	3.7077	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1206.0	0	SC	0	3.7060	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1207.0	0	SC	0	3.7041	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1208.0	0	SC	0	3.7012	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1209.0	0	SC	0	3.6973	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1210.0	0	SC	0	3.6931	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1211.0	0	SC	0	3.6889	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1212.0	0	SC	0	3.6844	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1213.0	0	SC	0	3.6807	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1214.0	0	SC	0	3.6769	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1215.0	0	SC	0	3.6721	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1216.0	0	SC	0	3.6672	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1217.0	0	SC	0	3.6617	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1218.0	0	SC	0	3.6562	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1219.0	0	SC	0	3.6519	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1220.0	0	SC	0	3.6491	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1221.0	0	SC	0	3.6468	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1222.0	0	SC	0	3.6456	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1223.0	0	SC	0	3.6450	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1224.0	0	SC	0	3.6448	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1225.0	0	SC	0	3.6446	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1226.0	0	SC	0	3.6446	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1227.0	0	SC	0	3.6446	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1228.0	0	SC	0	3.6445	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1229.0	0	SC	0	3.6444	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1230.0	0	SC	0	3.6441	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1231.0	0	SC	0	3.6436	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1232.0	0	SC	0	3.6417	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1233.0	0	SC	0	3.6381	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1234.0	0	SC	0	3.6336	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1235.0	0	SC	0	3.6281	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1236.0	0	SC	0	3.6219	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1237.0	0	SC	0	3.6144	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1238.0	0	SC	0	3.6072	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1239.0	0	SC	0	3.6000	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1240.0	0	SC	0	3.5934	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1241.0	0	SC	0	3.5864	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1242.0	0	SC	0	3.5808	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1243.0	0	SC	0	3.5759	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1244.0	0	SC	0	3.5714	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1245.0	0	SC	0	3.5670	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1246.0	0	SC	0	3.5636	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1247.0	0	SC	0	3.5613	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1248.0	0	SC	0	3.5595	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1249.0	0	SC	0	3.5578	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1250.0	0	SC	0	3.5566	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1251.0	0	SC	0	3.5556	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1252.0	0	SC	0	3.5547	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1253.0	0	SC	0	3.5538	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1254.0	0	SC	0	3.5531	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1255.0	0	SC	0	3.5525	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1256.0	0	SC	0	3.5520	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1257.0	0	SC	0	3.5512	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1258.0	0	SC	0	3.5505	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1259.0	0	SC	0	3.5497	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1260.0	0	SC	0	3.5489	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1261.0	0	SC	0	3.5480	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1262.0	0	SC	0	3.5474	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1263.0	0	SC	0	3.5466	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1264.0	0	SC	0	3.5458	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1265.0	0	SC	0	3.5449	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1266.0	0	SC	0	3.5440	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1267.0	0	SC	0	3.5428	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1268.0	0	SC	0	3.5415	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1269.0	0	SC	0	3.5396	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1270.0	0	SC	0	3.5372	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1271.0	0	SC	0	3.5344	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1272.0	0	SC	0	3.5310	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1273.0	0	SC	0	3.5277	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1274.0	0	SC	0	3.5250	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1275.0	0	SC	0	3.5225	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1276.0	0	SC	0	3.5203	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1277.0	0	SC	0	3.5178	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1278.0	0	SC	0	3.5137	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1279.0	0	SC	0	3.5091	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1280.0	0	SC	0	3.5045	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1281.0	0	SC	0	3.4990	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1282.0	0	SC	0	3.4944	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1283.0	0	SC	0	3.4913	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1284.0	0	SC	0	3.4888	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1285.0	0	SC	0	3.4867	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1286.0	0	SC	0	3.4854	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1287.0	0	SC	0	3.4842	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1288.0	0	SC	0	3.4826	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1289.0	0	SC	0	3.4810	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1290.0	0	SC	0	3.4792	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1291.0	0	SC	0	3.4776	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1292.0	0	SC	0	3.4763	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1293.0	0	SC	0	3.4755	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1294.0	0	SC	0	3.4748	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1295.0	0	SC	0	3.4741	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1296.0	0	SC	0	3.4731	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1297.0	0	SC	0	3.4721	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1298.0	0	SC	0	3.4712	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1299.0	0	SC	0	3.4703	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1300.0	0	SC	0	3.4694	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1301.0	0	SC	0	3.4686	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1302.0	0	SC	0	3.4668	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1303.0	0	SC	0	3.4649	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1304.0	0	SC	0	3.4625	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1305.0	0	SC	0	3.4599	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1306.0	0	SC	0	3.4566	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1307.0	0	SC	0	3.4538	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1308.0	0	SC	0	3.4500	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1309.0	0	SC	0	3.4454	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1310.0	0	SC	0	3.4410	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1311.0	0	SC	0	3.4376	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1312.0	0	SC	0	3.4345	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1313.0	0	SC	0	3.4322	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1314.0	0	SC	0	3.4302	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1315.0	0	SC	0	3.4277	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1316.0	0	SC	0	3.4240	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1317.0	0	SC	0	3.4201	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1318.0	0	SC	0	3.4167	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1319.0	0	SC	0	3.4139	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1320.0	0	SC	0	3.4118	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1321.0	0	SC	0	3.4109	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1322.0	0	SC	0	3.4099	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1323.0	0	SC	0	3.4080	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1324.0	0	SC	0	3.4055	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1325.0	0	SC	0	3.4022	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1326.0	0	SC	0	3.3972	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1327.0	0	SC	0	3.3919	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1328.0	0	SC	0	3.3869	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1329.0	0	SC	0	3.3818	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1330.0	0	SC	0	3.3774	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1331.0	0	SC	0	3.3739	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1332.0	0	SC	0	3.3705	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1333.0	0	SC	0	3.3673	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1334.0	0	SC	0	3.3645	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1335.0	0	SC	0	3.3614	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1336.0	0	SC	0	3.3586	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1337.0	0	SC	0	3.3562	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1338.0	0	SC	0	3.3543	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1339.0	0	SC	0	3.3525	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1340.0	0	SC	0	3.3515	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1341.0	0	SC	0	3.3506	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1342.0	0	SC	0	3.3499	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1343.0	0	SC	0	3.3491	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1344.0	0	SC	0	3.3480	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1345.0	0	SC	0	3.3466	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1346.0	0	SC	0	3.3453	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1347.0	0	SC	0	3.3440	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1348.0	0	SC	0	3.3426	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1349.0	0	SC	0	3.3414	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1350.0	0	SC	0	3.3405	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1351.0	0	SC	0	3.3392	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1352.0	0	SC	0	3.3365	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1353.0	0	SC	0	3.3335	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1354.0	0	SC	0	3.3306	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1355.0	0	SC	0	3.3278	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1356.0	0	SC	0	3.3254	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1357.0	0	SC	0	3.3241	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1358.0	0	SC	0	3.3230	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1359.0	0	SC	0	3.3211	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1360.0	0	SC	0	3.3191	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1361.0	0	SC	0	3.3170	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1362.0	0	SC	0	3.3152	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1363.0	0	SC	0	3.3137	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1364.0	0	SC	0	3.3130	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1365.0	0	SC	0	3.3123	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1366.0	0	SC	0	3.3117	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1367.0	0	SC	0	3.3109	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1368.0	0	SC	0	3.3100	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1369.0	0	SC	0	3.3090	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1370.0	0	SC	0	3.3079	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1371.0	0	SC	0	3.3066	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1372.0	0	SC	0	3.3051	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1373.0	0	SC	0	3.3038	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1374.0	0	SC	0	3.3016	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1375.0	0	SC	0	3.2983	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1376.0	0	SC	0	3.2944	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1377.0	0	SC	0	3.2903	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1378.0	0	SC	0	3.2855	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1379.0	0	SC	0	3.2812	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1380.0	0	SC	0	3.2771	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1381.0	0	SC	0	3.2720	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1382.0	0	SC	0	3.2661	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1383.0	0	SC	0	3.2603	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1384.0	0	SC	0	3.2536	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1385.0	0	SC	0	3.2460	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1386.0	0	SC	0	3.2386	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1387.0	0	SC	0	3.2323	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1388.0	0	SC	0	3.2261	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1389.0	0	SC	0	3.2203	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1390.0	0	SC	0	3.2158	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1391.0	0	SC	0	3.2123	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1392.0	0	SC	0	3.2083	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1393.0	0	SC	0	3.2032	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1394.0	0	SC	0	3.1985	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1395.0	0	SC	0	3.1945	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1396.0	0	SC	0	3.1907	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1397.0	0	SC	0	3.1878	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1398.0	0	SC	0	3.1860	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1399.0	0	SC	0	3.1836	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1400.0	0	SC	0	3.1811	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1401.0	0	SC	0	3.1786	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1402.0	0	SC	0	3.1761	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1403.0	0	SC	0	3.1743	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1404.0	0	SC	0	3.1732	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1405.0	0	SC	0	3.1712	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1406.0	0	SC	0	3.1695	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1407.0	0	SC	0	3.1677	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1408.0	0	SC	0	3.1658	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1409.0	0	SC	0	3.1643	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1410.0	0	SC	0	3.1639	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1411.0	0	SC	0	3.1633	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1412.0	0	SC	0	3.1625	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1413.0	0	SC	0	3.1618	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1414.0	0	SC	0	3.1611	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1415.0	0	SC	0	3.1605	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1416.0	0	SC	0	3.1591	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1417.0	0	SC	0	3.1564	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1418.0	0	SC	0	3.1516	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1419.0	0	SC	0	3.1458	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1420.0	0	SC	0	3.1401	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1421.0	0	SC	0	3.1351	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1422.0	0	SC	0	3.1315	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1423.0	0	SC	0	3.1298	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1424.0	0	SC	0	3.1284	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1425.0	0	SC	0	3.1255	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1426.0	0	SC	0	3.1226	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1427.0	0	SC	0	3.1197	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1428.0	0	SC	0	3.1170	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1429.0	0	SC	0	3.1145	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1430.0	0	SC	0	3.1131	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1431.0	0	SC	0	3.1121	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1432.0	0	SC	0	3.1111	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1433.0	0	SC	0	3.1103	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1434.0	0	SC	0	3.1099	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1435.0	0	SC	0	3.1097	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1436.0	0	SC	0	3.1095	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1437.0	0	SC	0	3.1092	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1438.0	0	SC	0	3.1083	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1439.0	0	SC	0	3.1064	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1440.0	0	SC	0	3.1040	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1441.0	0	SC	0	3.1011	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1442.0	0	SC	0	3.0981	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1443.0	0	SC	0	3.0952	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1444.0	0	SC	0	3.0933	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1445.0	0	SC	0	3.0910	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1446.0	0	SC	0	3.0878	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1447.0	0	SC	0	3.0842	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1448.0	0	SC	0	3.0792	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1449.0	0	SC	0	3.0741	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1450.0	0	SC	0	3.0688	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1451.0	0	SC	0	3.0646	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1452.0	0	SC	0	3.0605	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1453.0	0	SC	0	3.0577	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1454.0	0	SC	0	3.0553	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1455.0	0	SC	0	3.0535	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1456.0	0	SC	0	3.0515	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1457.0	0	SC	0	3.0483	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1458.0	0	SC	0	3.0447	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1459.0	0	SC	0	3.0404	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1460.0	0	SC	0	3.0353	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1461.0	0	SC	0	3.0303	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1462.0	0	SC	0	3.0273	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1463.0	0	SC	0	3.0247	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1464.0	0	SC	0	3.0230	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1465.0	0	SC	0	3.0219	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1466.0	0	SC	0	3.0210	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1467.0	0	SC	0	3.0199	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1468.0	0	SC	0	3.0186	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1469.0	0	SC	0	3.0176	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1470.0	0	SC	0	3.0163	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1471.0	0	SC	0	3.0148	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1472.0	0	SC	0	3.0128	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1473.0	0	SC	0	3.0104	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1474.0	0	SC	0	3.0078	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1475.0	0	SC	0	3.0052	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1476.0	0	SC	0	3.0028	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1477.0	0	SC	0	3.0007	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1478.0	0	SC	0	2.9988	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1479.0	0	SC	0	2.9965	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1480.0	0	SC	0	2.9940	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1481.0	0	SC	0	2.9898	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1482.0	0	SC	0	2.9848	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1483.0	0	SC	0	2.9791	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1484.0	0	SC	0	2.9728	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1485.0	0	SC	0	2.9659	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1486.0	0	SC	0	2.9584	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1487.0	0	SC	0	2.9511	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1488.0	0	SC	0	2.9449	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1489.0	0	SC	0	2.9396	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1490.0	0	SC	0	2.9345	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1491.0	0	SC	0	2.9305	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1492.0	0	SC	0	2.9268	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1493.0	0	SC	0	2.9229	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1494.0	0	SC	0	2.9183	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1495.0	0	SC	0	2.9145	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1496.0	0	SC	0	2.9119	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1497.0	0	SC	0	2.9094	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1498.0	0	SC	0	2.9069	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1499.0	0	SC	0	2.9051	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1500.0	0	SC	0	2.9040	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1501.0	0	SC	0	2.9030	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1502.0	0	SC	0	2.9023	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1503.0	0	SC	0	2.9018	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1504.0	0	SC	0	2.9011	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1505.0	0	SC	0	2.9005	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1506.0	0	SC	0	2.8997	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1507.0	0	SC	0	2.8992	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1508.0	0	SC	0	2.8987	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1509.0	0	SC	0	2.8985	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1510.0	0	SC	0	2.8983	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1511.0	0	SC	0	2.8981	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1512.0	0	SC	0	2.8962	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1513.0	0	SC	0	2.8934	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1514.0	0	SC	0	2.8907	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1515.0	0	SC	0	2.8877	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1516.0	0	SC	0	2.8847	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1517.0	0	SC	0	2.8830	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1518.0	0	SC	0	2.8824	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1519.0	0	SC	0	2.8819	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1520.0	0	SC	0	2.8814	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1521.0	0	SC	0	2.8811	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1522.0	0	SC	0	2.8807	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1523.0	0	SC	0	2.8801	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1524.0	0	SC	0	2.8795	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1525.0	0	SC	0	2.8787	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1526.0	0	SC	0	2.8779	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1527.0	0	SC	0	2.8766	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1528.0	0	SC	0	2.8748	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1529.0	0	SC	0	2.8721	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1530.0	0	SC	0	2.8686	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1531.0	0	SC	0	2.8651	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1532.0	0	SC	0	2.8607	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1533.0	0	SC	0	2.8560	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1534.0	0	SC	0	2.8515	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1535.0	0	SC	0	2.8477	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1536.0	0	SC	0	2.8440	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1537.0	0	SC	0	2.8417	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1538.0	0	SC	0	2.8401	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1539.0	0	SC	0	2.8389	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1540.0	0	SC	0	2.8376	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1541.0	0	SC	0	2.8357	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1542.0	0	SC	0	2.8334	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1543.0	0	SC	0	2.8311	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1544.0	0	SC	0	2.8292	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1545.0	0	SC	0	2.8275	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1546.0	0	SC	0	2.8258	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1547.0	0	SC	0	2.8231	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1548.0	0	SC	0	2.8189	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1549.0	0	SC	0	2.8143	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1550.0	0	SC	0	2.8099	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1551.0	0	SC	0	2.8059	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1552.0	0	SC	0	2.8027	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1553.0	0	SC	0	2.8008	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1554.0	0	SC	0	2.7994	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1555.0	0	SC	0	2.7975	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1556.0	0	SC	0	2.7955	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1557.0	0	SC	0	2.7932	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1558.0	0	SC	0	2.7906	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1559.0	0	SC	0	2.7878	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1560.0	0	SC	0	2.7848	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1561.0	0	SC	0	2.7822	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1562.0	0	SC	0	2.7802	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1563.0	0	SC	0	2.7785	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1564.0	0	SC	0	2.7771	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1565.0	0	SC	0	2.7755	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1566.0	0	SC	0	2.7738	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1567.0	0	SC	0	2.7720	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1568.0	0	SC	0	2.7700	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1569.0	0	SC	0	2.7680	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1570.0	0	SC	0	2.7661	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1571.0	0	SC	0	2.7644	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1572.0	0	SC	0	2.7630	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1573.0	0	SC	0	2.7617	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1574.0	0	SC	0	2.7608	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1575.0	0	SC	0	2.7600	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1576.0	0	SC	0	2.7594	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1577.0	0	SC	0	2.7592	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1578.0	0	SC	0	2.7590	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1579.0	0	SC	0	2.7585	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1580.0	0	SC	0	2.7578	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1581.0	0	SC	0	2.7568	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1582.0	0	SC	0	2.7554	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1583.0	0	SC	0	2.7538	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1584.0	0	SC	0	2.7523	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1585.0	0	SC	0	2.7509	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1586.0	0	SC	0	2.7493	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1587.0	0	SC	0	2.7474	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1588.0	0	SC	0	2.7452	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1589.0	0	SC	0	2.7431	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1590.0	0	SC	0	2.7409	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1591.0	0	SC	0	2.7392	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1592.0	0	SC	0	2.7381	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1593.0	0	SC	0	2.7373	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1594.0	0	SC	0	2.7367	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1595.0	0	SC	0	2.7362	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1596.0	0	SC	0	2.7355	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1597.0	0	SC	0	2.7345	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1598.0	0	SC	0	2.7330	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1599.0	0	SC	0	2.7312	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1600.0	0	SC	0	2.7294	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1601.0	0	SC	0	2.7280	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1602.0	0	SC	0	2.7268	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1603.0	0	SC	0	2.7261	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1604.0	0	SC	0	2.7254	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1605.0	0	SC	0	2.7242	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1606.0	0	SC	0	2.7218	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1607.0	0	SC	0	2.7188	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1608.0	0	SC	0	2.7152	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1609.0	0	SC	0	2.7117	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1610.0	0	SC	0	2.7081	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1611.0	0	SC	0	2.7057	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1612.0	0	SC	0	2.7041	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1613.0	0	SC	0	2.7030	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1614.0	0	SC	0	2.7017	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1615.0	0	SC	0	2.7011	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1616.0	0	SC	0	2.6999	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1617.0	0	SC	0	2.6987	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1618.0	0	SC	0	2.6972	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1619.0	0	SC	0	2.6958	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1620.0	0	SC	0	2.6940	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1621.0	0	SC	0	2.6931	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1622.0	0	SC	0	2.6923	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1623.0	0	SC	0	2.6916	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1624.0	0	SC	0	2.6909	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1625.0	0	SC	0	2.6903	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1626.0	0	SC	0	2.6898	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1627.0	0	SC	0	2.6891	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1628.0	0	SC	0	2.6887	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1629.0	0	SC	0	2.6886	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1630.0	0	SC	0	2.6886	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1631.0	0	SC	0	2.6884	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1632.0	0	SC	0	2.6882	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1633.0	0	SC	0	2.6879	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1634.0	0	SC	0	2.6877	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1635.0	0	SC	0	2.6877	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1636.0	0	SC	0	2.6876	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1637.0	0	SC	0	2.6875	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1638.0	0	SC	0	2.6876	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1639.0	0	SC	0	2.6873	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1640.0	0	SC	0	2.6869	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1641.0	0	SC	0	2.6865	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1642.0	0	SC	0	2.6861	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1643.0	0	SC	0	2.6855	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1644.0	0	SC	0	2.6850	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1645.0	0	SC	0	2.6847	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1646.0	0	SC	0	2.6835	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1647.0	0	SC	0	2.6820	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1648.0	0	SC	0	2.6797	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1649.0	0	SC	0	2.6768	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1650.0	0	SC	0	2.6732	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1651.0	0	SC	0	2.6696	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1652.0	0	SC	0	2.6664	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1653.0	0	SC	0	2.6633	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1654.0	0	SC	0	2.6607	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1655.0	0	SC	0	2.6584	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1656.0	0	SC	0	2.6569	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1657.0	0	SC	0	2.6553	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1658.0	0	SC	0	2.6533	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1659.0	0	SC	0	2.6515	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1660.0	0	SC	0	2.6498	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1661.0	0	SC	0	2.6483	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1662.0	0	SC	0	2.6470	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1663.0	0	SC	0	2.6460	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1664.0	0	SC	0	2.6444	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1665.0	0	SC	0	2.6427	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1666.0	0	SC	0	2.6398	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1667.0	0	SC	0	2.6359	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1668.0	0	SC	0	2.6319	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1669.0	0	SC	0	2.6289	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1670.0	0	SC	0	2.6259	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1671.0	0	SC	0	2.6233	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1672.0	0	SC	0	2.6217	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1673.0	0	SC	0	2.6203	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1674.0	0	SC	0	2.6187	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1675.0	0	SC	0	2.6159	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1676.0	0	SC	0	2.6128	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1677.0	0	SC	0	2.6092	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1678.0	0	SC	0	2.6055	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1679.0	0	SC	0	2.6017	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1680.0	0	SC	0	2.5988	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1681.0	0	SC	0	2.5964	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1682.0	0	SC	0	2.5947	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1683.0	0	SC	0	2.5935	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1684.0	0	SC	0	2.5926	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1685.0	0	SC	0	2.5924	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1686.0	0	SC	0	2.5924	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1687.0	0	SC	0	2.5925	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1688.0	0	SC	0	2.5922	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1689.0	0	SC	0	2.5920	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1690.0	0	SC	0	2.5915	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1691.0	0	SC	0	2.5907	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1692.0	0	SC	0	2.5898	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1693.0	0	SC	0	2.5890	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1694.0	0	SC	0	2.5887	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1695.0	0	SC	0	2.5889	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1696.0	0	SC	0	2.5899	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1697.0	0	SC	0	2.5907	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1698.0	0	SC	0	2.5911	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1699.0	0	SC	0	2.5911	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1700.0	0	SC	0	2.5901	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1701.0	0	SC	0	2.5877	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1702.0	0	SC	0	2.5857	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1703.0	0	SC	0	2.5829	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1704.0	0	SC	0	2.5796	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1705.0	0	SC	0	2.5767	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1706.0	0	SC	0	2.5742	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1707.0	0	SC	0	2.5715	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1708.0	0	SC	0	2.5690	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1709.0	0	SC	0	2.5674	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1710.0	0	SC	0	2.5656	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1711.0	0	SC	0	2.5634	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1712.0	0	SC	0	2.5604	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1713.0	0	SC	0	2.5565	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1714.0	0	SC	0	2.5525	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1715.0	0	SC	0	2.5486	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1716.0	0	SC	0	2.5451	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1717.0	0	SC	0	2.5425	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1718.0	0	SC	0	2.5412	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1719.0	0	SC	0	2.5399	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1720.0	0	SC	0	2.5385	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1721.0	0	SC	0	2.5372	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1722.0	0	SC	0	2.5356	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1723.0	0	SC	0	2.5341	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1724.0	0	SC	0	2.5324	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1725.0	0	SC	0	2.5305	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1726.0	0	SC	0	2.5281	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1727.0	0	SC	0	2.5256	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1728.0	0	SC	0	2.5230	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1729.0	0	SC	0	2.5200	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1730.0	0	SC	0	2.5174	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1731.0	0	SC	0	2.5155	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1732.0	0	SC	0	2.5139	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1733.0	0	SC	0	2.5127	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1734.0	0	SC	0	2.5124	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1735.0	0	SC	0	2.5117	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1736.0	0	SC	0	2.5101	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1737.0	0	SC	0	2.5083	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1738.0	0	SC	0	2.5063	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1739.0	0	SC	0	2.5039	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1740.0	0	SC	0	2.5018	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1741.0	0	SC	0	2.5002	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1742.0	0	SC	0	2.4989	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1743.0	0	SC	0	2.4977	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1744.0	0	SC	0	2.4966	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1745.0	0	SC	0	2.4956	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1746.0	0	SC	0	2.4940	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1747.0	0	SC	0	2.4922	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1748.0	0	SC	0	2.4906	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1749.0	0	SC	0	2.4888	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1750.0	0	SC	0	2.4873	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1751.0	0	SC	0	2.4867	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1752.0	0	SC	0	2.4861	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1753.0	0	SC	0	2.4856	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1754.0	0	SC	0	2.4849	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1755.0	0	SC	0	2.4842	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1756.0	0	SC	0	2.4835	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1757.0	0	SC	0	2.4828	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1758.0	0	SC	0	2.4821	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1759.0	0	SC	0	2.4816	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1760.0	0	SC	0	2.4808	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1761.0	0	SC	0	2.4800	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1762.0	0	SC	0	2.4792	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1763.0	0	SC	0	2.4777	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1764.0	0	SC	0	2.4758	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1765.0	0	SC	0	2.4739	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1766.0	0	SC	0	2.4717	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1767.0	0	SC	0	2.4690	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1768.0	0	SC	0	2.4667	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1769.0	0	SC	0	2.4648	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1770.0	0	SC	0	2.4630	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1771.0	0	SC	0	2.4607	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1772.0	0	SC	0	2.4581	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1773.0	0	SC	0	2.4553	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1774.0	0	SC	0	2.4516	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1775.0	0	SC	0	2.4474	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1776.0	0	SC	0	2.4438	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1777.0	0	SC	0	2.4415	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1778.0	0	SC	0	2.4396	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1779.0	0	SC	0	2.4382	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1780.0	0	SC	0	2.4374	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1781.0	0	SC	0	2.4365	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1782.0	0	SC	0	2.4354	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1783.0	0	SC	0	2.4344	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1784.0	0	SC	0	2.4337	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1785.0	0	SC	0	2.4331	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1786.0	0	SC	0	2.4325	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1787.0	0	SC	0	2.4318	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1788.0	0	SC	0	2.4311	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1789.0	0	SC	0	2.4291	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1790.0	0	SC	0	2.4263	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1791.0	0	SC	0	2.4230	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1792.0	0	SC	0	2.4196	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1793.0	0	SC	0	2.4163	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1794.0	0	SC	0	2.4142	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1795.0	0	SC	0	2.4124	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1796.0	0	SC	0	2.4103	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1797.0	0	SC	0	2.4079	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1798.0	0	SC	0	2.4055	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1799.0	0	SC	0	2.4030	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1800.0	0	SC	0	2.4004	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1801.0	0	SC	0	2.3986	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1802.0	0	SC	0	2.3972	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1803.0	0	SC	0	2.3958	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1804.0	0	SC	0	2.3945	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1805.0	0	SC	0	2.3933	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1806.0	0	SC	0	2.3916	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1807.0	0	SC	0	2.3899	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1808.0	0	SC	0	2.3881	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1809.0	0	SC	0	2.3866	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1810.0	0	SC	0	2.3850	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1811.0	0	SC	0	2.3836	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1812.0	0	SC	0	2.3823	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1813.0	0	SC	0	2.3810	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1814.0	0	SC	0	2.3792	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1815.0	0	SC	0	2.3780	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1816.0	0	SC	0	2.3767	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1817.0	0	SC	0	2.3750	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1818.0	0	SC	0	2.3729	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1819.0	0	SC	0	2.3709	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1820.0	0	SC	0	2.3684	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1821.0	0	SC	0	2.3660	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1822.0	0	SC	0	2.3639	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1823.0	0	SC	0	2.3620	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1824.0	0	SC	0	2.3605	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1825.0	0	SC	0	2.3595	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1826.0	0	SC	0	2.3586	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1827.0	0	SC	0	2.3573	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1828.0	0	SC	0	2.3556	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1829.0	0	SC	0	2.3537	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1830.0	0	SC	0	2.3515	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1831.0	0	SC	0	2.3493	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1832.0	0	SC	0	2.3477	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1833.0	0	SC	0	2.3469	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1834.0	0	SC	0	2.3462	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1835.0	0	SC	0	2.3460	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1836.0	0	SC	0	2.3459	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1837.0	0	SC	0	2.3457	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1838.0	0	SC	0	2.3454	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1839.0	0	SC	0	2.3451	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1840.0	0	SC	0	2.3447	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1841.0	0	SC	0	2.3444	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1842.0	0	SC	0	2.3443	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1843.0	0	SC	0	2.3442	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1844.0	0	SC	0	2.3441	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1845.0	0	SC	0	2.3440	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1846.0	0	SC	0	2.3438	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1847.0	0	SC	0	2.3434	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1848.0	0	SC	0	2.3427	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1849.0	0	SC	0	2.3416	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1850.0	0	SC	0	2.3405	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1851.0	0	SC	0	2.3395	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1852.0	0	SC	0	2.3384	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1853.0	0	SC	0	2.3369	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1854.0	0	SC	0	2.3350	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1855.0	0	SC	0	2.3333	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1856.0	0	SC	0	2.3313	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1857.0	0	SC	0	2.3295	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1858.0	0	SC	0	2.3282	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1859.0	0	SC	0	2.3276	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1860.0	0	SC	0	2.3270	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1861.0	0	SC	0	2.3261	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1862.0	0	SC	0	2.3251	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1863.0	0	SC	0	2.3240	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1864.0	0	SC	0	2.3228	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1865.0	0	SC	0	2.3220	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1866.0	0	SC	0	2.3215	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1867.0	0	SC	0	2.3211	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1868.0	0	SC	0	2.3205	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1869.0	0	SC	0	2.3199	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1870.0	0	SC	0	2.3190	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1871.0	0	SC	0	2.3179	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1872.0	0	SC	0	2.3167	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1873.0	0	SC	0	2.3152	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1874.0	0	SC	0	2.3134	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1875.0	0	SC	0	2.3118	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1876.0	0	SC	0	2.3103	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1877.0	0	SC	0	2.3086	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1878.0	0	SC	0	2.3075	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1879.0	0	SC	0	2.3063	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1880.0	0	SC	0	2.3049	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1881.0	0	SC	0	2.3035	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1882.0	0	SC	0	2.3024	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1883.0	0	SC	0	2.3009	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1884.0	0	SC	0	2.2998	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1885.0	0	SC	0	2.2985	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1886.0	0	SC	0	2.2974	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1887.0	0	SC	0	2.2963	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1888.0	0	SC	0	2.2954	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1889.0	0	SC	0	2.2948	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1890.0	0	SC	0	2.2943	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1891.0	0	SC	0	2.2940	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1892.0	0	SC	0	2.2938	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1893.0	0	SC	0	2.2935	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1894.0	0	SC	0	2.2930	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1895.0	0	SC	0	2.2923	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1896.0	0	SC	0	2.2915	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1897.0	0	SC	0	2.2907	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1898.0	0	SC	0	2.2899	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1899.0	0	SC	0	2.2891	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1900.0	0	SC	0	2.2883	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1901.0	0	SC	0	2.2872	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1902.0	0	SC	0	2.2861	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1903.0	0	SC	0	2.2850	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1904.0	0	SC	0	2.2839	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1905.0	0	SC	0	2.2825	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1906.0	0	SC	0	2.2816	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1907.0	0	SC	0	2.2806	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1908.0	0	SC	0	2.2795	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1909.0	0	SC	0	2.2779	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1910.0	0	SC	0	2.2758	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1911.0	0	SC	0	2.2734	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1912.0	0	SC	0	2.2708	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1913.0	0	SC	0	2.2684	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1914.0	0	SC	0	2.2665	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1915.0	0	SC	0	2.2657	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1916.0	0	SC	0	2.2652	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1917.0	0	SC	0	2.2650	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1918.0	0	SC	0	2.2650	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1919.0	0	SC	0	2.2649	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1920.0	0	SC	0	2.2649	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1921.0	0	SC	0	2.2648	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1922.0	0	SC	0	2.2644	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1923.0	0	SC	0	2.2640	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1924.0	0	SC	0	2.2622	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1925.0	0	SC	0	2.2596	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1926.0	0	SC	0	2.2564	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1927.0	0	SC	0	2.2532	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1928.0	0	SC	0	2.2497	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1929.0	0	SC	0	2.2469	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1930.0	0	SC	0	2.2448	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1931.0	0	SC	0	2.2432	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1932.0	0	SC	0	2.2420	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1933.0	0	SC	0	2.2413	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1934.0	0	SC	0	2.2409	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1935.0	0	SC	0	2.2400	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1936.0	0	SC	0	2.2391	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1937.0	0	SC	0	2.2378	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1938.0	0	SC	0	2.2360	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1939.0	0	SC	0	2.2343	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1940.0	0	SC	0	2.2331	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1941.0	0	SC	0	2.2320	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1942.0	0	SC	0	2.2313	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1943.0	0	SC	0	2.2310	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1944.0	0	SC	0	2.2307	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1945.0	0	SC	0	2.2299	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1946.0	0	SC	0	2.2286	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1947.0	0	SC	0	2.2272	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1948.0	0	SC	0	2.2258	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1949.0	0	SC	0	2.2245	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1950.0	0	SC	0	2.2237	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1951.0	0	SC	0	2.2235	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1952.0	0	SC	0	2.2235	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1953.0	0	SC	0	2.2235	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1954.0	0	SC	0	2.2235	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1955.0	0	SC	0	2.2234	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1956.0	0	SC	0	2.2234	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1957.0	0	SC	0	2.2233	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1958.0	0	SC	0	2.2230	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1959.0	0	SC	0	2.2227	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1960.0	0	SC	0	2.2221	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1961.0	0	SC	0	2.2216	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1962.0	0	SC	0	2.2207	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1963.0	0	SC	0	2.2197	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1964.0	0	SC	0	2.2186	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1965.0	0	SC	0	2.2175	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1966.0	0	SC	0	2.2164	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1967.0	0	SC	0	2.2156	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1968.0	0	SC	0	2.2149	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1969.0	0	SC	0	2.2141	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1970.0	0	SC	0	2.2132	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1971.0	0	SC	0	2.2122	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1972.0	0	SC	0	2.2107	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1973.0	0	SC	0	2.2089	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1974.0	0	SC	0	2.2069	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1975.0	0	SC	0	2.2049	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1976.0	0	SC	0	2.2030	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1977.0	0	SC	0	2.2016	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1978.0	0	SC	0	2.2008	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1979.0	0	SC	0	2.2003	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1980.0	0	SC	0	2.2002	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1981.0	0	SC	0	2.2000	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1982.0	0	SC	0	2.1997	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1983.0	0	SC	0	2.1994	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1984.0	0	SC	0	2.1989	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1985.0	0	SC	0	2.1983	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1986.0	0	SC	0	2.1975	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1987.0	0	SC	0	2.1968	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1988.0	0	SC	0	2.1960	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1989.0	0	SC	0	2.1953	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1990.0	0	SC	0	2.1946	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1991.0	0	SC	0	2.1937	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1992.0	0	SC	0	2.1931	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1993.0	0	SC	0	2.1924	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1994.0	0	SC	0	2.1916	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1995.0	0	SC	0	2.1908	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1996.0	0	SC	0	2.1897	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1997.0	0	SC	0	2.1882	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1998.0	0	SC	0	2.1860	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	1999.0	0	SC	0	2.1836	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2000.0	0	SC	0	2.1815	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2001.0	0	SC	0	2.1798	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2002.0	0	SC	0	2.1789	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2003.0	0	SC	0	2.1784	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2004.0	0	SC	0	2.1781	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2005.0	0	SC	0	2.1777	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2006.0	0	SC	0	2.1774	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2007.0	0	SC	0	2.1770	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2008.0	0	SC	0	2.1765	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2009.0	0	SC	0	2.1758	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2010.0	0	SC	0	2.1748	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2011.0	0	SC	0	2.1727	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2012.0	0	SC	0	2.1697	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2013.0	0	SC	0	2.1674	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2014.0	0	SC	0	2.1648	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2015.0	0	SC	0	2.1624	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2016.0	0	SC	0	2.1608	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2017.0	0	SC	0	2.1602	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2018.0	0	SC	0	2.1591	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2019.0	0	SC	0	2.1587	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2020.0	0	SC	0	2.1583	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2021.0	0	SC	0	2.1583	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2022.0	0	SC	0	2.1581	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2023.0	0	SC	0	2.1580	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2024.0	0	SC	0	2.1580	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2025.0	0	SC	0	2.1577	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2026.0	0	SC	0	2.1569	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2027.0	0	SC	0	2.1559	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2028.0	0	SC	0	2.1550	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2029.0	0	SC	0	2.1538	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2030.0	0	SC	0	2.1523	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2031.0	0	SC	0	2.1512	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2032.0	0	SC	0	2.1500	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2033.0	0	SC	0	2.1487	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2034.0	0	SC	0	2.1474	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2035.0	0	SC	0	2.1465	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2036.0	0	SC	0	2.1453	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2037.0	0	SC	0	2.1444	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2038.0	0	SC	0	2.1434	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2039.0	0	SC	0	2.1429	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2040.0	0	SC	0	2.1423	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2041.0	0	SC	0	2.1415	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2042.0	0	SC	0	2.1407	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2043.0	0	SC	0	2.1398	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2044.0	0	SC	0	2.1388	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2045.0	0	SC	0	2.1376	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2046.0	0	SC	0	2.1368	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2047.0	0	SC	0	2.1361	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2048.0	0	SC	0	2.1354	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2049.0	0	SC	0	2.1349	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2050.0	0	SC	0	2.1345	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2051.0	0	SC	0	2.1343	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2052.0	0	SC	0	2.1342	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2053.0	0	SC	0	2.1341	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2054.0	0	SC	0	2.1339	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2055.0	0	SC	0	2.1336	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2056.0	0	SC	0	2.1329	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2057.0	0	SC	0	2.1320	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2058.0	0	SC	0	2.1309	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2059.0	0	SC	0	2.1297	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2060.0	0	SC	0	2.1288	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2061.0	0	SC	0	2.1280	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2062.0	0	SC	0	2.1272	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2063.0	0	SC	0	2.1259	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2064.0	0	SC	0	2.1247	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2065.0	0	SC	0	2.1235	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2066.0	0	SC	0	2.1223	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2067.0	0	SC	0	2.1213	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2068.0	0	SC	0	2.1209	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2069.0	0	SC	0	2.1203	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2070.0	0	SC	0	2.1196	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2071.0	0	SC	0	2.1190	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2072.0	0	SC	0	2.1184	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2073.0	0	SC	0	2.1175	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2074.0	0	SC	0	2.1164	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2075.0	0	SC	0	2.1150	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2076.0	0	SC	0	2.1138	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2077.0	0	SC	0	2.1124	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2078.0	0	SC	0	2.1115	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2079.0	0	SC	0	2.1110	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2080.0	0	SC	0	2.1106	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2081.0	0	SC	0	2.1101	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2082.0	0	SC	0	2.1091	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2083.0	0	SC	0	2.1076	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2084.0	0	SC	0	2.1058	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2085.0	0	SC	0	2.1037	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2086.0	0	SC	0	2.1017	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2087.0	0	SC	0	2.1000	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2088.0	0	SC	0	2.0990	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2089.0	0	SC	0	2.0985	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2090.0	0	SC	0	2.0980	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2091.0	0	SC	0	2.0975	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2092.0	0	SC	0	2.0964	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2093.0	0	SC	0	2.0944	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2094.0	0	SC	0	2.0922	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2095.0	0	SC	0	2.0899	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2096.0	0	SC	0	2.0870	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2097.0	0	SC	0	2.0842	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2098.0	0	SC	0	2.0818	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2099.0	0	SC	0	2.0796	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2100.0	0	SC	0	2.0776	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2101.0	0	SC	0	2.0763	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2102.0	0	SC	0	2.0755	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2103.0	0	SC	0	2.0751	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2104.0	0	SC	0	2.0747	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2105.0	0	SC	0	2.0739	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2106.0	0	SC	0	2.0723	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2107.0	0	SC	0	2.0702	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2108.0	0	SC	0	2.0683	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2109.0	0	SC	0	2.0664	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2110.0	0	SC	0	2.0649	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2111.0	0	SC	0	2.0640	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2112.0	0	SC	0	2.0633	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2113.0	0	SC	0	2.0624	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2114.0	0	SC	0	2.0614	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2115.0	0	SC	0	2.0600	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2116.0	0	SC	0	2.0590	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2117.0	0	SC	0	2.0581	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2118.0	0	SC	0	2.0575	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2119.0	0	SC	0	2.0569	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2120.0	0	SC	0	2.0565	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2121.0	0	SC	0	2.0560	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2122.0	0	SC	0	2.0552	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2123.0	0	SC	0	2.0540	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2124.0	0	SC	0	2.0530	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2125.0	0	SC	0	2.0520	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2126.0	0	SC	0	2.0512	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2127.0	0	SC	0	2.0506	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2128.0	0	SC	0	2.0506	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2129.0	0	SC	0	2.0504	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2130.0	0	SC	0	2.0500	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2131.0	0	SC	0	2.0496	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2132.0	0	SC	0	2.0489	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2133.0	0	SC	0	2.0481	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2134.0	0	SC	0	2.0475	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2135.0	0	SC	0	2.0469	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2136.0	0	SC	0	2.0466	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2137.0	0	SC	0	2.0465	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2138.0	0	SC	0	2.0465	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2139.0	0	SC	0	2.0465	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2140.0	0	SC	0	2.0465	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2141.0	0	SC	0	2.0462	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2142.0	0	SC	0	2.0455	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2143.0	0	SC	0	2.0447	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2144.0	0	SC	0	2.0437	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2145.0	0	SC	0	2.0426	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2146.0	0	SC	0	2.0416	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2147.0	0	SC	0	2.0410	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2148.0	0	SC	0	2.0399	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2149.0	0	SC	0	2.0391	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2150.0	0	SC	0	2.0381	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2151.0	0	SC	0	2.0370	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2152.0	0	SC	0	2.0356	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2153.0	0	SC	0	2.0339	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2154.0	0	SC	0	2.0323	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2155.0	0	SC	0	2.0308	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2156.0	0	SC	0	2.0295	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2157.0	0	SC	0	2.0287	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2158.0	0	SC	0	2.0282	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2159.0	0	SC	0	2.0278	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2160.0	0	SC	0	2.0274	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2161.0	0	SC	0	2.0270	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2162.0	0	SC	0	2.0264	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2163.0	0	SC	0	2.0260	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2164.0	0	SC	0	2.0252	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2165.0	0	SC	0	2.0243	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2166.0	0	SC	0	2.0236	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2167.0	0	SC	0	2.0228	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2168.0	0	SC	0	2.0219	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2169.0	0	SC	0	2.0213	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2170.0	0	SC	0	2.0207	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2171.0	0	SC	0	2.0201	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2172.0	0	SC	0	2.0194	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2173.0	0	SC	0	2.0191	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2174.0	0	SC	0	2.0188	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2175.0	0	SC	0	2.0184	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2176.0	0	SC	0	2.0181	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2177.0	0	SC	0	2.0177	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2178.0	0	SC	0	2.0174	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2179.0	0	SC	0	2.0171	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2180.0	0	SC	0	2.0163	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2181.0	0	SC	0	2.0149	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2182.0	0	SC	0	2.0127	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2183.0	0	SC	0	2.0104	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2184.0	0	SC	0	2.0082	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2185.0	0	SC	0	2.0062	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2186.0	0	SC	0	2.0052	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2187.0	0	SC	0	2.0043	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2188.0	0	SC	0	2.0034	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2189.0	0	SC	0	2.0026	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2190.0	0	SC	0	2.0020	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2191.0	0	SC	0	2.0013	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2192.0	0	SC	0	2.0010	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2193.0	0	SC	0	2.0010	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2194.0	0	SC	0	2.0010	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2195.0	0	SC	0	2.0005	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2196.0	0	SC	0	1.9998	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2197.0	0	SC	0	1.9990	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2198.0	0	SC	0	1.9982	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2199.0	0	SC	0	1.9974	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2200.0	0	SC	0	1.9970	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2201.0	0	SC	0	1.9968	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2202.0	0	SC	0	1.9968	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2203.0	0	SC	0	1.9968	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2204.0	0	SC	0	1.9967	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2205.0	0	SC	0	1.9968	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2206.0	0	SC	0	1.9968	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2207.0	0	SC	0	1.9968	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2208.0	0	SC	0	1.9969	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2209.0	0	SC	0	1.9969	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2210.0	0	SC	0	1.9967	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2211.0	0	SC	0	1.9966	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2212.0	0	SC	0	1.9965	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2213.0	0	SC	0	1.9965	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2214.0	0	SC	0	1.9966	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2215.0	0	SC	0	1.9967	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2216.0	0	SC	0	1.9969	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2217.0	0	SC	0	1.9969	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2218.0	0	SC	0	1.9968	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2219.0	0	SC	0	1.9966	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2220.0	0	SC	0	1.9965	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2221.0	0	SC	0	1.9963	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2222.0	0	SC	0	1.9961	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2223.0	0	SC	0	1.9961	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2224.0	0	SC	0	1.9959	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2225.0	0	SC	0	1.9958	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2226.0	0	SC	0	1.9958	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2227.0	0	SC	0	1.9960	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2228.0	0	SC	0	1.9961	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2229.0	0	SC	0	1.9963	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2230.0	0	SC	0	1.9963	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2231.0	0	SC	0	1.9962	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2232.0	0	SC	0	1.9961	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2233.0	0	SC	0	1.9961	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2234.0	0	SC	0	1.9959	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2235.0	0	SC	0	1.9958	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2236.0	0	SC	0	1.9956	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2237.0	0	SC	0	1.9953	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2238.0	0	SC	0	1.9946	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2239.0	0	SC	0	1.9941	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2240.0	0	SC	0	1.9933	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2241.0	0	SC	0	1.9921	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2242.0	0	SC	0	1.9908	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2243.0	0	SC	0	1.9895	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2244.0	0	SC	0	1.9882	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2245.0	0	SC	0	1.9871	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2246.0	0	SC	0	1.9861	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2247.0	0	SC	0	1.9854	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2248.0	0	SC	0	1.9850	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2249.0	0	SC	0	1.9847	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2250.0	0	SC	0	1.9847	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2251.0	0	SC	0	1.9848	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2252.0	0	SC	0	1.9850	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2253.0	0	SC	0	1.9851	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2254.0	0	SC	0	1.9851	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2255.0	0	SC	0	1.9850	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2256.0	0	SC	0	1.9849	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2257.0	0	SC	0	1.9847	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2258.0	0	SC	0	1.9845	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2259.0	0	SC	0	1.9843	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2260.0	0	SC	0	1.9841	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2261.0	0	SC	0	1.9839	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2262.0	0	SC	0	1.9837	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2263.0	0	SC	0	1.9834	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2264.0	0	SC	0	1.9826	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2265.0	0	SC	0	1.9808	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2266.0	0	SC	0	1.9788	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2267.0	0	SC	0	1.9768	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2268.0	0	SC	0	1.9749	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2269.0	0	SC	0	1.9735	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2270.0	0	SC	0	1.9730	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2271.0	0	SC	0	1.9728	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2272.0	0	SC	0	1.9723	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2273.0	0	SC	0	1.9717	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2274.0	0	SC	0	1.9706	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2275.0	0	SC	0	1.9688	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2276.0	0	SC	0	1.9664	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2277.0	0	SC	0	1.9638	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2278.0	0	SC	0	1.9610	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2279.0	0	SC	0	1.9588	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2280.0	0	SC	0	1.9571	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2281.0	0	SC	0	1.9561	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2282.0	0	SC	0	1.9550	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2283.0	0	SC	0	1.9538	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2284.0	0	SC	0	1.9522	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2285.0	0	SC	0	1.9506	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2286.0	0	SC	0	1.9489	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2287.0	0	SC	0	1.9475	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2288.0	0	SC	0	1.9463	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2289.0	0	SC	0	1.9455	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2290.0	0	SC	0	1.9446	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2291.0	0	SC	0	1.9439	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2292.0	0	SC	0	1.9435	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2293.0	0	SC	0	1.9432	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2294.0	0	SC	0	1.9426	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2295.0	0	SC	0	1.9417	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2296.0	0	SC	0	1.9400	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2297.0	0	SC	0	1.9383	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2298.0	0	SC	0	1.9367	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2299.0	0	SC	0	1.9354	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2300.0	0	SC	0	1.9347	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2301.0	0	SC	0	1.9347	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2302.0	0	SC	0	1.9346	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2303.0	0	SC	0	1.9345	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2304.0	0	SC	0	1.9344	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2305.0	0	SC	0	1.9342	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2306.0	0	SC	0	1.9340	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2307.0	0	SC	0	1.9340	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2308.0	0	SC	0	1.9340	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2309.0	0	SC	0	1.9339	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2310.0	0	SC	0	1.9337	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2311.0	0	SC	0	1.9336	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2312.0	0	SC	0	1.9333	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2313.0	0	SC	0	1.9332	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2314.0	0	SC	0	1.9330	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2315.0	0	SC	0	1.9328	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2316.0	0	SC	0	1.9327	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2317.0	0	SC	0	1.9318	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2318.0	0	SC	0	1.9306	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2319.0	0	SC	0	1.9287	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2320.0	0	SC	0	1.9266	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2321.0	0	SC	0	1.9243	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2322.0	0	SC	0	1.9228	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2323.0	0	SC	0	1.9216	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2324.0	0	SC	0	1.9212	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2325.0	0	SC	0	1.9211	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2326.0	0	SC	0	1.9210	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2327.0	0	SC	0	1.9210	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2328.0	0	SC	0	1.9210	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2329.0	0	SC	0	1.9210	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2330.0	0	SC	0	1.9210	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2331.0	0	SC	0	1.9211	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2332.0	0	SC	0	1.9210	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2333.0	0	SC	0	1.9210	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2334.0	0	SC	0	1.9209	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2335.0	0	SC	0	1.9208	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2336.0	0	SC	0	1.9207	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2337.0	0	SC	0	1.9208	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2338.0	0	SC	0	1.9208	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2339.0	0	SC	0	1.9209	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2340.0	0	SC	0	1.9210	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2341.0	0	SC	0	1.9212	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2342.0	0	SC	0	1.9213	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2343.0	0	SC	0	1.9215	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2344.0	0	SC	0	1.9216	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2345.0	0	SC	0	1.9216	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2346.0	0	SC	0	1.9215	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2347.0	0	SC	0	1.9215	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2348.0	0	SC	0	1.9215	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2349.0	0	SC	0	1.9215	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2350.0	0	SC	0	1.9217	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2351.0	0	SC	0	1.9219	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2352.0	0	SC	0	1.9222	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2353.0	0	SC	0	1.9224	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2354.0	0	SC	0	1.9226	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2355.0	0	SC	0	1.9227	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2356.0	0	SC	0	1.9228	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2357.0	0	SC	0	1.9228	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2358.0	0	SC	0	1.9228	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2359.0	0	SC	0	1.9228	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2360.0	0	SC	0	1.9229	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2361.0	0	SC	0	1.9229	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2362.0	0	SC	0	1.9230	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2363.0	0	SC	0	1.9230	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2364.0	0	SC	0	1.9229	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2365.0	0	SC	0	1.9228	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2366.0	0	SC	0	1.9227	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2367.0	0	SC	0	1.9225	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2368.0	0	SC	0	1.9223	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2369.0	0	SC	0	1.9222	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2370.0	0	SC	0	1.9221	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2371.0	0	SC	0	1.9219	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2372.0	0	SC	0	1.9218	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2373.0	0	SC	0	1.9218	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2374.0	0	SC	0	1.9218	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2375.0	0	SC	0	1.9218	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2376.0	0	SC	0	1.9215	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2377.0	0	SC	0	1.9209	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2378.0	0	SC	0	1.9203	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2379.0	0	SC	0	1.9196	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2380.0	0	SC	0	1.9189	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2381.0	0	SC	0	1.9186	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2382.0	0	SC	0	1.9187	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2383.0	0	SC	0	1.9186	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2384.0	0	SC	0	1.9185	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2385.0	0	SC	0	1.9183	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2386.0	0	SC	0	1.9180	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2387.0	0	SC	0	1.9175	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2388.0	0	SC	0	1.9172	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2389.0	0	SC	0	1.9169	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2390.0	0	SC	0	1.9168	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2391.0	0	SC	0	1.9168	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2392.0	0	SC	0	1.9168	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2393.0	0	SC	0	1.9168	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2394.0	0	SC	0	1.9167	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2395.0	0	SC	0	1.9166	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2396.0	0	SC	0	1.9162	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2397.0	0	SC	0	1.9159	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2398.0	0	SC	0	1.9155	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2399.0	0	SC	0	1.9147	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2400.0	0	SC	0	1.9127	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2401.0	0	SC	0	1.9109	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2402.0	0	SC	0	1.9085	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2403.0	0	SC	0	1.9052	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2404.0	0	SC	0	1.9019	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2405.0	0	SC	0	1.8997	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2406.0	0	SC	0	1.8975	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2407.0	0	SC	0	1.8958	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2408.0	0	SC	0	1.8952	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2409.0	0	SC	0	1.8949	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2410.0	0	SC	0	1.8948	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2411.0	0	SC	0	1.8946	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2412.0	0	SC	0	1.8945	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2413.0	0	SC	0	1.8944	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2414.0	0	SC	0	1.8942	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2415.0	0	SC	0	1.8939	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2416.0	0	SC	0	1.8935	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2417.0	0	SC	0	1.8928	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2418.0	0	SC	0	1.8919	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2419.0	0	SC	0	1.8904	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2420.0	0	SC	0	1.8885	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2421.0	0	SC	0	1.8867	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2422.0	0	SC	0	1.8851	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2423.0	0	SC	0	1.8834	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2424.0	0	SC	0	1.8820	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2425.0	0	SC	0	1.8803	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2426.0	0	SC	0	1.8783	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2427.0	0	SC	0	1.8762	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2428.0	0	SC	0	1.8741	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2429.0	0	SC	0	1.8721	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2430.0	0	SC	0	1.8699	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2431.0	0	SC	0	1.8676	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2432.0	0	SC	0	1.8644	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2433.0	0	SC	0	1.8604	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2434.0	0	SC	0	1.8567	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2435.0	0	SC	0	1.8537	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2436.0	0	SC	0	1.8513	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2437.0	0	SC	0	1.8496	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2438.0	0	SC	0	1.8487	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2439.0	0	SC	0	1.8481	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2440.0	0	SC	0	1.8474	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2441.0	0	SC	0	1.8468	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2442.0	0	SC	0	1.8461	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2443.0	0	SC	0	1.8456	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2444.0	0	SC	0	1.8451	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2445.0	0	SC	0	1.8446	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2446.0	0	SC	0	1.8442	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2447.0	0	SC	0	1.8439	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2448.0	0	SC	0	1.8438	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2449.0	0	SC	0	1.8434	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2450.0	0	SC	0	1.8428	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2451.0	0	SC	0	1.8420	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2452.0	0	SC	0	1.8413	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2453.0	0	SC	0	1.8406	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2454.0	0	SC	0	1.8401	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2455.0	0	SC	0	1.8399	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2456.0	0	SC	0	1.8399	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2457.0	0	SC	0	1.8398	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2458.0	0	SC	0	1.8398	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2459.0	0	SC	0	1.8399	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2460.0	0	SC	0	1.8399	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2461.0	0	SC	0	1.8399	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2462.0	0	SC	0	1.8398	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2463.0	0	SC	0	1.8398	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2464.0	0	SC	0	1.8397	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2465.0	0	SC	0	1.8395	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2466.0	0	SC	0	1.8393	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2467.0	0	SC	0	1.8390	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2468.0	0	SC	0	1.8385	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2469.0	0	SC	0	1.8380	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2470.0	0	SC	0	1.8372	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2471.0	0	SC	0	1.8364	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2472.0	0	SC	0	1.8360	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2473.0	0	SC	0	1.8354	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2474.0	0	SC	0	1.8349	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2475.0	0	SC	0	1.8346	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2476.0	0	SC	0	1.8342	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2477.0	0	SC	0	1.8336	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2478.0	0	SC	0	1.8326	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2479.0	0	SC	0	1.8314	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2480.0	0	SC	0	1.8302	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2481.0	0	SC	0	1.8288	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2482.0	0	SC	0	1.8273	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2483.0	0	SC	0	1.8264	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2484.0	0	SC	0	1.8256	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2485.0	0	SC	0	1.8248	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2486.0	0	SC	0	1.8243	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2487.0	0	SC	0	1.8237	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2488.0	0	SC	0	1.8226	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2489.0	0	SC	0	1.8214	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2490.0	0	SC	0	1.8199	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2491.0	0	SC	0	1.8182	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2492.0	0	SC	0	1.8165	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2493.0	0	SC	0	1.8149	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2494.0	0	SC	0	1.8137	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2495.0	0	SC	0	1.8126	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2496.0	0	SC	0	1.8122	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2497.0	0	SC	0	1.8119	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2498.0	0	SC	0	1.8119	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2499.0	0	SC	0	1.8118	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2500.0	0	SC	0	1.8117	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2501.0	0	SC	0	1.8114	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2502.0	0	SC	0	1.8113	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2503.0	0	SC	0	1.8112	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2504.0	0	SC	0	1.8111	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2505.0	0	SC	0	1.8111	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2506.0	0	SC	0	1.8111	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2507.0	0	SC	0	1.8111	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2508.0	0	SC	0	1.8112	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2509.0	0	SC	0	1.8113	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2510.0	0	SC	0	1.8114	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2511.0	0	SC	0	1.8114	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2512.0	0	SC	0	1.8115	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2513.0	0	SC	0	1.8116	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2514.0	0	SC	0	1.8116	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2515.0	0	SC	0	1.8117	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2516.0	0	SC	0	1.8118	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2517.0	0	SC	0	1.8119	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2518.0	0	SC	0	1.8120	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2519.0	0	SC	0	1.8122	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2520.0	0	SC	0	1.8123	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2521.0	0	SC	0	1.8124	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2522.0	0	SC	0	1.8127	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2523.0	0	SC	0	1.8130	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2524.0	0	SC	0	1.8132	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2525.0	0	SC	0	1.8135	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2526.0	0	SC	0	1.8140	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2527.0	0	SC	0	1.8141	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2528.0	0	SC	0	1.8140	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2529.0	0	SC	0	1.8134	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2530.0	0	SC	0	1.8126	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2531.0	0	SC	0	1.8116	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2532.0	0	SC	0	1.8108	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2533.0	0	SC	0	1.8100	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2534.0	0	SC	0	1.8095	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2535.0	0	SC	0	1.8090	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2536.0	0	SC	0	1.8085	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2537.0	0	SC	0	1.8079	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2538.0	0	SC	0	1.8069	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2539.0	0	SC	0	1.8056	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2540.0	0	SC	0	1.8044	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2541.0	0	SC	0	1.8031	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2542.0	0	SC	0	1.8020	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2543.0	0	SC	0	1.8012	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2544.0	0	SC	0	1.8010	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2545.0	0	SC	0	1.8007	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2546.0	0	SC	0	1.8006	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2547.0	0	SC	0	1.8006	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2548.0	0	SC	0	1.8006	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2549.0	0	SC	0	1.8006	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2550.0	0	SC	0	1.8007	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2551.0	0	SC	0	1.8007	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2552.0	0	SC	0	1.8005	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2553.0	0	SC	0	1.7998	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2554.0	0	SC	0	1.7990	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2555.0	0	SC	0	1.7982	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2556.0	0	SC	0	1.7973	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2557.0	0	SC	0	1.7967	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2558.0	0	SC	0	1.7965	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2559.0	0	SC	0	1.7963	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2560.0	0	SC	0	1.7961	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2561.0	0	SC	0	1.7958	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2562.0	0	SC	0	1.7954	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2563.0	0	SC	0	1.7950	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2564.0	0	SC	0	1.7947	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2565.0	0	SC	0	1.7945	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2566.0	0	SC	0	1.7942	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2567.0	0	SC	0	1.7936	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2568.0	0	SC	0	1.7927	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2569.0	0	SC	0	1.7917	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2570.0	0	SC	0	1.7900	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2571.0	0	SC	0	1.7884	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2572.0	0	SC	0	1.7869	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2573.0	0	SC	0	1.7859	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2574.0	0	SC	0	1.7849	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2575.0	0	SC	0	1.7848	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2576.0	0	SC	0	1.7848	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2577.0	0	SC	0	1.7848	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2578.0	0	SC	0	1.7849	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2579.0	0	SC	0	1.7850	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2580.0	0	SC	0	1.7851	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2581.0	0	SC	0	1.7851	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2582.0	0	SC	0	1.7853	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2583.0	0	SC	0	1.7853	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2584.0	0	SC	0	1.7853	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2585.0	0	SC	0	1.7852	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2586.0	0	SC	0	1.7852	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2587.0	0	SC	0	1.7852	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2588.0	0	SC	0	1.7853	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2589.0	0	SC	0	1.7853	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2590.0	0	SC	0	1.7851	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2591.0	0	SC	0	1.7848	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2592.0	0	SC	0	1.7841	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2593.0	0	SC	0	1.7834	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2594.0	0	SC	0	1.7828	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2595.0	0	SC	0	1.7824	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2596.0	0	SC	0	1.7822	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2597.0	0	SC	0	1.7823	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2598.0	0	SC	0	1.7824	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2599.0	0	SC	0	1.7825	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2600.0	0	SC	0	1.7825	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2601.0	0	SC	0	1.7825	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2602.0	0	SC	0	1.7826	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2603.0	0	SC	0	1.7821	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2604.0	0	SC	0	1.7816	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2605.0	0	SC	0	1.7810	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2606.0	0	SC	0	1.7806	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2607.0	0	SC	0	1.7800	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2608.0	0	SC	0	1.7799	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2609.0	0	SC	0	1.7797	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2610.0	0	SC	0	1.7792	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2611.0	0	SC	0	1.7786	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2612.0	0	SC	0	1.7780	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2613.0	0	SC	0	1.7773	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2614.0	0	SC	0	1.7768	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2615.0	0	SC	0	1.7763	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2616.0	0	SC	0	1.7759	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2617.0	0	SC	0	1.7749	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2618.0	0	SC	0	1.7741	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2619.0	0	SC	0	1.7734	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2620.0	0	SC	0	1.7729	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2621.0	0	SC	0	1.7724	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2622.0	0	SC	0	1.7726	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2623.0	0	SC	0	1.7726	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2624.0	0	SC	0	1.7727	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2625.0	0	SC	0	1.7727	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2626.0	0	SC	0	1.7728	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2627.0	0	SC	0	1.7729	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2628.0	0	SC	0	1.7731	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2629.0	0	SC	0	1.7732	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2630.0	0	SC	0	1.7731	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2631.0	0	SC	0	1.7731	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2632.0	0	SC	0	1.7730	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2633.0	0	SC	0	1.7729	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2634.0	0	SC	0	1.7727	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2635.0	0	SC	0	1.7727	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2636.0	0	SC	0	1.7729	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2637.0	0	SC	0	1.7727	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2638.0	0	SC	0	1.7721	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2639.0	0	SC	0	1.7717	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2640.0	0	SC	0	1.7709	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2641.0	0	SC	0	1.7698	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2642.0	0	SC	0	1.7690	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2643.0	0	SC	0	1.7685	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2644.0	0	SC	0	1.7680	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2645.0	0	SC	0	1.7675	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2646.0	0	SC	0	1.7672	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2647.0	0	SC	0	1.7667	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2648.0	0	SC	0	1.7661	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2649.0	0	SC	0	1.7655	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2650.0	0	SC	0	1.7652	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2651.0	0	SC	0	1.7649	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2652.0	0	SC	0	1.7645	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2653.0	0	SC	0	1.7640	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2654.0	0	SC	0	1.7635	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2655.0	0	SC	0	1.7630	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2656.0	0	SC	0	1.7623	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2657.0	0	SC	0	1.7615	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2658.0	0	SC	0	1.7604	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2659.0	0	SC	0	1.7591	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2660.0	0	SC	0	1.7576	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2661.0	0	SC	0	1.7564	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2662.0	0	SC	0	1.7554	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2663.0	0	SC	0	1.7549	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2664.0	0	SC	0	1.7544	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2665.0	0	SC	0	1.7542	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2666.0	0	SC	0	1.7538	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2667.0	0	SC	0	1.7536	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2668.0	0	SC	0	1.7536	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2669.0	0	SC	0	1.7536	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2670.0	0	SC	0	1.7537	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2671.0	0	SC	0	1.7537	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2672.0	0	SC	0	1.7538	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2673.0	0	SC	0	1.7538	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2674.0	0	SC	0	1.7538	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2675.0	0	SC	0	1.7536	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2676.0	0	SC	0	1.7533	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2677.0	0	SC	0	1.7530	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2678.0	0	SC	0	1.7528	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2679.0	0	SC	0	1.7526	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2680.0	0	SC	0	1.7527	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2681.0	0	SC	0	1.7528	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2682.0	0	SC	0	1.7530	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2683.0	0	SC	0	1.7530	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2684.0	0	SC	0	1.7530	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2685.0	0	SC	0	1.7529	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2686.0	0	SC	0	1.7524	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2687.0	0	SC	0	1.7517	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2688.0	0	SC	0	1.7510	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2689.0	0	SC	0	1.7503	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2690.0	0	SC	0	1.7496	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2691.0	0	SC	0	1.7493	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2692.0	0	SC	0	1.7492	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2693.0	0	SC	0	1.7492	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2694.0	0	SC	0	1.7491	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2695.0	0	SC	0	1.7488	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2696.0	0	SC	0	1.7477	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2697.0	0	SC	0	1.7466	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2698.0	0	SC	0	1.7457	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2699.0	0	SC	0	1.7447	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2700.0	0	SC	0	1.7440	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2701.0	0	SC	0	1.7438	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2702.0	0	SC	0	1.7436	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2703.0	0	SC	0	1.7432	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2704.0	0	SC	0	1.7427	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2705.0	0	SC	0	1.7423	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2706.0	0	SC	0	1.7419	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2707.0	0	SC	0	1.7413	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2708.0	0	SC	0	1.7407	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2709.0	0	SC	0	1.7401	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2710.0	0	SC	0	1.7397	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2711.0	0	SC	0	1.7393	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2712.0	0	SC	0	1.7391	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2713.0	0	SC	0	1.7390	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2714.0	0	SC	0	1.7389	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2715.0	0	SC	0	1.7388	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2716.0	0	SC	0	1.7388	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2717.0	0	SC	0	1.7388	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2718.0	0	SC	0	1.7388	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2719.0	0	SC	0	1.7388	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2720.0	0	SC	0	1.7388	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2721.0	0	SC	0	1.7387	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2722.0	0	SC	0	1.7385	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2723.0	0	SC	0	1.7382	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2724.0	0	SC	0	1.7379	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2725.0	0	SC	0	1.7375	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2726.0	0	SC	0	1.7372	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2727.0	0	SC	0	1.7366	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2728.0	0	SC	0	1.7355	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2729.0	0	SC	0	1.7342	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2730.0	0	SC	0	1.7326	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2731.0	0	SC	0	1.7307	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2732.0	0	SC	0	1.7287	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2733.0	0	SC	0	1.7269	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2734.0	0	SC	0	1.7250	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2735.0	0	SC	0	1.7231	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2736.0	0	SC	0	1.7216	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2737.0	0	SC	0	1.7204	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2738.0	0	SC	0	1.7195	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2739.0	0	SC	0	1.7188	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2740.0	0	SC	0	1.7184	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2741.0	0	SC	0	1.7181	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2742.0	0	SC	0	1.7177	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2743.0	0	SC	0	1.7173	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2744.0	0	SC	0	1.7168	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2745.0	0	SC	0	1.7162	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2746.0	0	SC	0	1.7157	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2747.0	0	SC	0	1.7152	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2748.0	0	SC	0	1.7149	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2749.0	0	SC	0	1.7149	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2750.0	0	SC	0	1.7149	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2751.0	0	SC	0	1.7148	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2752.0	0	SC	0	1.7148	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2753.0	0	SC	0	1.7145	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2754.0	0	SC	0	1.7142	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2755.0	0	SC	0	1.7138	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2756.0	0	SC	0	1.7134	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2757.0	0	SC	0	1.7129	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2758.0	0	SC	0	1.7126	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2759.0	0	SC	0	1.7124	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2760.0	0	SC	0	1.7123	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2761.0	0	SC	0	1.7121	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2762.0	0	SC	0	1.7118	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2763.0	0	SC	0	1.7116	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2764.0	0	SC	0	1.7112	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2765.0	0	SC	0	1.7107	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2766.0	0	SC	0	1.7105	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2767.0	0	SC	0	1.7102	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2768.0	0	SC	0	1.7099	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2769.0	0	SC	0	1.7096	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2770.0	0	SC	0	1.7093	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2771.0	0	SC	0	1.7088	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2772.0	0	SC	0	1.7087	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2773.0	0	SC	0	1.7086	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2774.0	0	SC	0	1.7087	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2775.0	0	SC	0	1.7087	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2776.0	0	SC	0	1.7088	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2777.0	0	SC	0	1.7086	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2778.0	0	SC	0	1.7082	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2779.0	0	SC	0	1.7075	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2780.0	0	SC	0	1.7065	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2781.0	0	SC	0	1.7053	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2782.0	0	SC	0	1.7038	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2783.0	0	SC	0	1.7023	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2784.0	0	SC	0	1.7011	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2785.0	0	SC	0	1.7002	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2786.0	0	SC	0	1.6994	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2787.0	0	SC	0	1.6990	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2788.0	0	SC	0	1.6988	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2789.0	0	SC	0	1.6986	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2790.0	0	SC	0	1.6983	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2791.0	0	SC	0	1.6978	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2792.0	0	SC	0	1.6973	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2793.0	0	SC	0	1.6969	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2794.0	0	SC	0	1.6963	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2795.0	0	SC	0	1.6953	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2796.0	0	SC	0	1.6944	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2797.0	0	SC	0	1.6933	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2798.0	0	SC	0	1.6918	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2799.0	0	SC	0	1.6904	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2800.0	0	SC	0	1.6893	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2801.0	0	SC	0	1.6884	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2802.0	0	SC	0	1.6874	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2803.0	0	SC	0	1.6865	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2804.0	0	SC	0	1.6857	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2805.0	0	SC	0	1.6850	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2806.0	0	SC	0	1.6843	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2807.0	0	SC	0	1.6838	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2808.0	0	SC	0	1.6835	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2809.0	0	SC	0	1.6831	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2810.0	0	SC	0	1.6827	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2811.0	0	SC	0	1.6821	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2812.0	0	SC	0	1.6815	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2813.0	0	SC	0	1.6809	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2814.0	0	SC	0	1.6803	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2815.0	0	SC	0	1.6797	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2816.0	0	SC	0	1.6793	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2817.0	0	SC	0	1.6790	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2818.0	0	SC	0	1.6788	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2819.0	0	SC	0	1.6786	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2820.0	0	SC	0	1.6785	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2821.0	0	SC	0	1.6784	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2822.0	0	SC	0	1.6780	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2823.0	0	SC	0	1.6773	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2824.0	0	SC	0	1.6756	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2825.0	0	SC	0	1.6736	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2826.0	0	SC	0	1.6712	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2827.0	0	SC	0	1.6690	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2828.0	0	SC	0	1.6673	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2829.0	0	SC	0	1.6662	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2830.0	0	SC	0	1.6652	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2831.0	0	SC	0	1.6647	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2832.0	0	SC	0	1.6641	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2833.0	0	SC	0	1.6634	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2834.0	0	SC	0	1.6631	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2835.0	0	SC	0	1.6631	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2836.0	0	SC	0	1.6631	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2837.0	0	SC	0	1.6632	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2838.0	0	SC	0	1.6633	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2839.0	0	SC	0	1.6634	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2840.0	0	SC	0	1.6635	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2841.0	0	SC	0	1.6635	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2842.0	0	SC	0	1.6635	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2843.0	0	SC	0	1.6635	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2844.0	0	SC	0	1.6635	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2845.0	0	SC	0	1.6637	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2846.0	0	SC	0	1.6640	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2847.0	0	SC	0	1.6642	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2848.0	0	SC	0	1.6643	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2849.0	0	SC	0	1.6642	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2850.0	0	SC	0	1.6637	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2851.0	0	SC	0	1.6632	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2852.0	0	SC	0	1.6626	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2853.0	0	SC	0	1.6622	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2854.0	0	SC	0	1.6619	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2855.0	0	SC	0	1.6617	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2856.0	0	SC	0	1.6615	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2857.0	0	SC	0	1.6613	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2858.0	0	SC	0	1.6611	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2859.0	0	SC	0	1.6609	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2860.0	0	SC	0	1.6607	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2861.0	0	SC	0	1.6606	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2862.0	0	SC	0	1.6605	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2863.0	0	SC	0	1.6604	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2864.0	0	SC	0	1.6603	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2865.0	0	SC	0	1.6601	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2866.0	0	SC	0	1.6599	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2867.0	0	SC	0	1.6598	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2868.0	0	SC	0	1.6596	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2869.0	0	SC	0	1.6595	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2870.0	0	SC	0	1.6595	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2871.0	0	SC	0	1.6595	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2872.0	0	SC	0	1.6594	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2873.0	0	SC	0	1.6593	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2874.0	0	SC	0	1.6592	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2875.0	0	SC	0	1.6591	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2876.0	0	SC	0	1.6591	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2877.0	0	SC	0	1.6591	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2878.0	0	SC	0	1.6592	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2879.0	0	SC	0	1.6592	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2880.0	0	SC	0	1.6593	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2881.0	0	SC	0	1.6593	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2882.0	0	SC	0	1.6593	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2883.0	0	SC	0	1.6592	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2884.0	0	SC	0	1.6591	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2885.0	0	SC	0	1.6590	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2886.0	0	SC	0	1.6588	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2887.0	0	SC	0	1.6587	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2888.0	0	SC	0	1.6584	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2889.0	0	SC	0	1.6581	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2890.0	0	SC	0	1.6578	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2891.0	0	SC	0	1.6576	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2892.0	0	SC	0	1.6572	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2893.0	0	SC	0	1.6571	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2894.0	0	SC	0	1.6569	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2895.0	0	SC	0	1.6566	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2896.0	0	SC	0	1.6564	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2897.0	0	SC	0	1.6562	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2898.0	0	SC	0	1.6561	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2899.0	0	SC	0	1.6561	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2900.0	0	SC	0	1.6561	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2901.0	0	SC	0	1.6562	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2902.0	0	SC	0	1.6562	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2903.0	0	SC	0	1.6558	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2904.0	0	SC	0	1.6552	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2905.0	0	SC	0	1.6545	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2906.0	0	SC	0	1.6538	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2907.0	0	SC	0	1.6532	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2908.0	0	SC	0	1.6529	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2909.0	0	SC	0	1.6529	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2910.0	0	SC	0	1.6529	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2911.0	0	SC	0	1.6526	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2912.0	0	SC	0	1.6524	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2913.0	0	SC	0	1.6521	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2914.0	0	SC	0	1.6516	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2915.0	0	SC	0	1.6512	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2916.0	0	SC	0	1.6510	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2917.0	0	SC	0	1.6508	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2918.0	0	SC	0	1.6507	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2919.0	0	SC	0	1.6508	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2920.0	0	SC	0	1.6508	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2921.0	0	SC	0	1.6503	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2922.0	0	SC	0	1.6496	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2923.0	0	SC	0	1.6490	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2924.0	0	SC	0	1.6483	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2925.0	0	SC	0	1.6476	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2926.0	0	SC	0	1.6476	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2927.0	0	SC	0	1.6476	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2928.0	0	SC	0	1.6477	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2929.0	0	SC	0	1.6477	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2930.0	0	SC	0	1.6478	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2931.0	0	SC	0	1.6478	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2932.0	0	SC	0	1.6478	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2933.0	0	SC	0	1.6478	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2934.0	0	SC	0	1.6476	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2935.0	0	SC	0	1.6471	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2936.0	0	SC	0	1.6466	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2937.0	0	SC	0	1.6460	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2938.0	0	SC	0	1.6453	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2939.0	0	SC	0	1.6448	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2940.0	0	SC	0	1.6444	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2941.0	0	SC	0	1.6440	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2942.0	0	SC	0	1.6437	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2943.0	0	SC	0	1.6435	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2944.0	0	SC	0	1.6434	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2945.0	0	SC	0	1.6432	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2946.0	0	SC	0	1.6433	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2947.0	0	SC	0	1.6434	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2948.0	0	SC	0	1.6435	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2949.0	0	SC	0	1.6436	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2950.0	0	SC	0	1.6438	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2951.0	0	SC	0	1.6439	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2952.0	0	SC	0	1.6440	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2953.0	0	SC	0	1.6441	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2954.0	0	SC	0	1.6441	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2955.0	0	SC	0	1.6442	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2956.0	0	SC	0	1.6444	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2957.0	0	SC	0	1.6444	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2958.0	0	SC	0	1.6444	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2959.0	0	SC	0	1.6444	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2960.0	0	SC	0	1.6445	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2961.0	0	SC	0	1.6445	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2962.0	0	SC	0	1.6445	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2963.0	0	SC	0	1.6446	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2964.0	0	SC	0	1.6446	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2965.0	0	SC	0	1.6447	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2966.0	0	SC	0	1.6447	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2967.0	0	SC	0	1.6447	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2968.0	0	SC	0	1.6448	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2969.0	0	SC	0	1.6448	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2970.0	0	SC	0	1.6449	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2971.0	0	SC	0	1.6449	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2972.0	0	SC	0	1.6449	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2973.0	0	SC	0	1.6447	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2974.0	0	SC	0	1.6443	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2975.0	0	SC	0	1.6440	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2976.0	0	SC	0	1.6437	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2977.0	0	SC	0	1.6433	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2978.0	0	SC	0	1.6429	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2979.0	0	SC	0	1.6425	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2980.0	0	SC	0	1.6420	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2981.0	0	SC	0	1.6415	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2982.0	0	SC	0	1.6412	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2983.0	0	SC	0	1.6409	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2984.0	0	SC	0	1.6408	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2985.0	0	SC	0	1.6408	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2986.0	0	SC	0	1.6407	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2987.0	0	SC	0	1.6400	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2988.0	0	SC	0	1.6392	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2989.0	0	SC	0	1.6383	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2990.0	0	SC	0	1.6371	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2991.0	0	SC	0	1.6360	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2992.0	0	SC	0	1.6354	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2993.0	0	SC	0	1.6350	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2994.0	0	SC	0	1.6347	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2995.0	0	SC	0	1.6348	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2996.0	0	SC	0	1.6350	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2997.0	0	SC	0	1.6351	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2998.0	0	SC	0	1.6352	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	2999.0	0	SC	0	1.6351	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3000.0	0	SC	0	1.6351	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3001.0	0	SC	0	1.6349	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3002.0	0	SC	0	1.6349	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3003.0	0	SC	0	1.6348	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3004.0	0	SC	0	1.6348	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3005.0	0	SC	0	1.6347	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3006.0	0	SC	0	1.6345	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3007.0	0	SC	0	1.6342	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3008.0	0	SC	0	1.6339	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3009.0	0	SC	0	1.6336	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3010.0	0	SC	0	1.6333	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3011.0	0	SC	0	1.6332	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3012.0	0	SC	0	1.6330	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3013.0	0	SC	0	1.6328	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3014.0	0	SC	0	1.6323	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3015.0	0	SC	0	1.6318	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3016.0	0	SC	0	1.6312	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3017.0	0	SC	0	1.6303	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3018.0	0	SC	0	1.6295	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3019.0	0	SC	0	1.6286	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3020.0	0	SC	0	1.6279	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3021.0	0	SC	0	1.6268	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3022.0	0	SC	0	1.6260	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3023.0	0	SC	0	1.6253	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3024.0	0	SC	0	1.6248	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3025.0	0	SC	0	1.6242	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3026.0	0	SC	0	1.6240	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3027.0	0	SC	0	1.6239	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3028.0	0	SC	0	1.6238	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3029.0	0	SC	0	1.6237	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3030.0	0	SC	0	1.6238	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3031.0	0	SC	0	1.6237	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3032.0	0	SC	0	1.6236	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3033.0	0	SC	0	1.6234	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3034.0	0	SC	0	1.6233	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3035.0	0	SC	0	1.6230	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3036.0	0	SC	0	1.6227	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3037.0	0	SC	0	1.6226	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3038.0	0	SC	0	1.6224	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3039.0	0	SC	0	1.6221	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3040.0	0	SC	0	1.6220	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3041.0	0	SC	0	1.6220	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3042.0	0	SC	0	1.6219	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3043.0	0	SC	0	1.6218	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3044.0	0	SC	0	1.6215	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3045.0	0	SC	0	1.6212	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3046.0	0	SC	0	1.6208	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3047.0	0	SC	0	1.6204	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3048.0	0	SC	0	1.6200	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3049.0	0	SC	0	1.6196	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3050.0	0	SC	0	1.6191	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3051.0	0	SC	0	1.6185	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3052.0	0	SC	0	1.6180	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3053.0	0	SC	0	1.6178	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3054.0	0	SC	0	1.6176	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3055.0	0	SC	0	1.6176	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3056.0	0	SC	0	1.6175	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3057.0	0	SC	0	1.6175	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3058.0	0	SC	0	1.6173	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3059.0	0	SC	0	1.6170	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3060.0	0	SC	0	1.6169	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3061.0	0	SC	0	1.6166	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3062.0	0	SC	0	1.6164	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3063.0	0	SC	0	1.6165	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3064.0	0	SC	0	1.6161	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3065.0	0	SC	0	1.6158	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3066.0	0	SC	0	1.6155	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3067.0	0	SC	0	1.6151	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3068.0	0	SC	0	1.6144	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3069.0	0	SC	0	1.6141	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3070.0	0	SC	0	1.6137	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3071.0	0	SC	0	1.6133	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3072.0	0	SC	0	1.6129	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3073.0	0	SC	0	1.6126	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3074.0	0	SC	0	1.6124	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3075.0	0	SC	0	1.6121	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3076.0	0	SC	0	1.6121	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3077.0	0	SC	0	1.6119	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3078.0	0	SC	0	1.6117	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3079.0	0	SC	0	1.6112	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3080.0	0	SC	0	1.6110	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3081.0	0	SC	0	1.6107	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3082.0	0	SC	0	1.6104	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3083.0	0	SC	0	1.6101	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3084.0	0	SC	0	1.6098	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3085.0	0	SC	0	1.6093	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3086.0	0	SC	0	1.6084	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3087.0	0	SC	0	1.6074	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3088.0	0	SC	0	1.6065	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3089.0	0	SC	0	1.6058	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3090.0	0	SC	0	1.6052	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3091.0	0	SC	0	1.6051	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3092.0	0	SC	0	1.6051	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3093.0	0	SC	0	1.6051	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3094.0	0	SC	0	1.6052	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3095.0	0	SC	0	1.6053	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3096.0	0	SC	0	1.6055	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3097.0	0	SC	0	1.6055	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3098.0	0	SC	0	1.6056	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3099.0	0	SC	0	1.6056	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3100.0	0	SC	0	1.6057	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3101.0	0	SC	0	1.6056	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3102.0	0	SC	0	1.6057	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3103.0	0	SC	0	1.6057	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3104.0	0	SC	0	1.6057	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3105.0	0	SC	0	1.6057	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3106.0	0	SC	0	1.6058	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3107.0	0	SC	0	1.6058	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3108.0	0	SC	0	1.6059	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3109.0	0	SC	0	1.6060	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3110.0	0	SC	0	1.6060	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3111.0	0	SC	0	1.6060	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3112.0	0	SC	0	1.6061	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3113.0	0	SC	0	1.6063	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3114.0	0	SC	0	1.6064	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3115.0	0	SC	0	1.6065	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3116.0	0	SC	0	1.6066	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3117.0	0	SC	0	1.6066	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3118.0	0	SC	0	1.6067	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3119.0	0	SC	0	1.6066	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3120.0	0	SC	0	1.6063	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3121.0	0	SC	0	1.6056	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3122.0	0	SC	0	1.6049	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3123.0	0	SC	0	1.6040	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3124.0	0	SC	0	1.6033	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3125.0	0	SC	0	1.6026	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3126.0	0	SC	0	1.6020	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3127.0	0	SC	0	1.6017	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3128.0	0	SC	0	1.6013	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3129.0	0	SC	0	1.6009	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3130.0	0	SC	0	1.6006	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3131.0	0	SC	0	1.6005	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3132.0	0	SC	0	1.6005	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3133.0	0	SC	0	1.6006	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3134.0	0	SC	0	1.6007	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3135.0	0	SC	0	1.6008	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3136.0	0	SC	0	1.6010	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3137.0	0	SC	0	1.6011	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3138.0	0	SC	0	1.6011	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3139.0	0	SC	0	1.6010	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3140.0	0	SC	0	1.6010	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3141.0	0	SC	0	1.6011	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3142.0	0	SC	0	1.6011	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3143.0	0	SC	0	1.6012	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3144.0	0	SC	0	1.6014	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3145.0	0	SC	0	1.6014	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3146.0	0	SC	0	1.6015	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3147.0	0	SC	0	1.6015	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3148.0	0	SC	0	1.6016	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3149.0	0	SC	0	1.6013	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3150.0	0	SC	0	1.6009	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3151.0	0	SC	0	1.6006	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3152.0	0	SC	0	1.6002	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3153.0	0	SC	0	1.5999	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3154.0	0	SC	0	1.5997	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3155.0	0	SC	0	1.5997	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3156.0	0	SC	0	1.5997	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3157.0	0	SC	0	1.5998	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3158.0	0	SC	0	1.5998	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3159.0	0	SC	0	1.5998	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3160.0	0	SC	0	1.5998	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3161.0	0	SC	0	1.5999	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3162.0	0	SC	0	1.5999	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3163.0	0	SC	0	1.5998	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3164.0	0	SC	0	1.5997	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3165.0	0	SC	0	1.5996	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3166.0	0	SC	0	1.5994	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3167.0	0	SC	0	1.5993	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3168.0	0	SC	0	1.5992	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3169.0	0	SC	0	1.5991	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3170.0	0	SC	0	1.5990	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3171.0	0	SC	0	1.5990	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3172.0	0	SC	0	1.5991	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3173.0	0	SC	0	1.5991	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3174.0	0	SC	0	1.5992	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3175.0	0	SC	0	1.5993	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3176.0	0	SC	0	1.5993	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3177.0	0	SC	0	1.5991	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3178.0	0	SC	0	1.5985	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3179.0	0	SC	0	1.5977	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3180.0	0	SC	0	1.5967	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3181.0	0	SC	0	1.5957	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3182.0	0	SC	0	1.5949	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3183.0	0	SC	0	1.5945	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3184.0	0	SC	0	1.5942	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3185.0	0	SC	0	1.5940	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3186.0	0	SC	0	1.5939	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3187.0	0	SC	0	1.5939	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3188.0	0	SC	0	1.5939	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3189.0	0	SC	0	1.5939	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3190.0	0	SC	0	1.5939	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3191.0	0	SC	0	1.5939	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3192.0	0	SC	0	1.5939	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3193.0	0	SC	0	1.5939	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3194.0	0	SC	0	1.5939	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3195.0	0	SC	0	1.5939	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3196.0	0	SC	0	1.5939	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3197.0	0	SC	0	1.5939	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3198.0	0	SC	0	1.5939	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3199.0	0	SC	0	1.5939	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3200.0	0	SC	0	1.5938	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3201.0	0	SC	0	1.5938	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3202.0	0	SC	0	1.5938	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3203.0	0	SC	0	1.5938	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3204.0	0	SC	0	1.5938	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3205.0	0	SC	0	1.5936	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3206.0	0	SC	0	1.5934	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3207.0	0	SC	0	1.5931	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3208.0	0	SC	0	1.5927	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3209.0	0	SC	0	1.5922	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3210.0	0	SC	0	1.5918	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3211.0	0	SC	0	1.5914	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3212.0	0	SC	0	1.5909	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3213.0	0	SC	0	1.5905	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3214.0	0	SC	0	1.5902	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3215.0	0	SC	0	1.5899	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3216.0	0	SC	0	1.5896	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3217.0	0	SC	0	1.5895	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3218.0	0	SC	0	1.5895	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3219.0	0	SC	0	1.5895	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3220.0	0	SC	0	1.5896	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3221.0	0	SC	0	1.5897	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3222.0	0	SC	0	1.5898	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3223.0	0	SC	0	1.5899	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3224.0	0	SC	0	1.5899	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3225.0	0	SC	0	1.5899	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3226.0	0	SC	0	1.5899	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3227.0	0	SC	0	1.5899	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3228.0	0	SC	0	1.5899	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3229.0	0	SC	0	1.5898	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3230.0	0	SC	0	1.5897	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3231.0	0	SC	0	1.5896	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3232.0	0	SC	0	1.5895	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3233.0	0	SC	0	1.5894	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3234.0	0	SC	0	1.5892	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3235.0	0	SC	0	1.5890	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3236.0	0	SC	0	1.5889	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3237.0	0	SC	0	1.5889	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3238.0	0	SC	0	1.5890	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3239.0	0	SC	0	1.5891	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3240.0	0	SC	0	1.5893	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3241.0	0	SC	0	1.5894	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3242.0	0	SC	0	1.5896	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3243.0	0	SC	0	1.5896	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3244.0	0	SC	0	1.5897	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3245.0	0	SC	0	1.5898	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3246.0	0	SC	0	1.5899	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3247.0	0	SC	0	1.5899	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3248.0	0	SC	0	1.5900	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3249.0	0	SC	0	1.5900	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3250.0	0	SC	0	1.5900	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3251.0	0	SC	0	1.5902	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3252.0	0	SC	0	1.5900	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3253.0	0	SC	0	1.5899	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3254.0	0	SC	0	1.5899	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3255.0	0	SC	0	1.5898	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3256.0	0	SC	0	1.5896	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3257.0	0	SC	0	1.5895	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3258.0	0	SC	0	1.5893	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3259.0	0	SC	0	1.5892	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3260.0	0	SC	0	1.5892	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3261.0	0	SC	0	1.5892	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3262.0	0	SC	0	1.5892	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3263.0	0	SC	0	1.5893	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3264.0	0	SC	0	1.5893	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3265.0	0	SC	0	1.5894	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3266.0	0	SC	0	1.5895	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3267.0	0	SC	0	1.5896	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3268.0	0	SC	0	1.5895	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3269.0	0	SC	0	1.5895	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3270.0	0	SC	0	1.5895	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3271.0	0	SC	0	1.5894	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3272.0	0	SC	0	1.5893	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3273.0	0	SC	0	1.5892	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3274.0	0	SC	0	1.5891	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3275.0	0	SC	0	1.5891	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3276.0	0	SC	0	1.5890	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3277.0	0	SC	0	1.5889	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3278.0	0	SC	0	1.5889	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3279.0	0	SC	0	1.5889	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3280.0	0	SC	0	1.5889	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3281.0	0	SC	0	1.5887	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3282.0	0	SC	0	1.5882	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3283.0	0	SC	0	1.5878	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3284.0	0	SC	0	1.5873	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3285.0	0	SC	0	1.5869	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3286.0	0	SC	0	1.5866	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3287.0	0	SC	0	1.5867	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3288.0	0	SC	0	1.5868	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3289.0	0	SC	0	1.5869	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3290.0	0	SC	0	1.5871	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3291.0	0	SC	0	1.5875	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3292.0	0	SC	0	1.5878	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3293.0	0	SC	0	1.5880	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3294.0	0	SC	0	1.5883	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3295.0	0	SC	0	1.5885	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3296.0	0	SC	0	1.5884	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3297.0	0	SC	0	1.5883	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3298.0	0	SC	0	1.5882	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3299.0	0	SC	0	1.5883	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3300.0	0	SC	0	1.5882	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3301.0	0	SC	0	1.5883	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3302.0	0	SC	0	1.5884	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3303.0	0	SC	0	1.5885	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3304.0	0	SC	0	1.5885	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3305.0	0	SC	0	1.5885	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3306.0	0	SC	0	1.5887	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3307.0	0	SC	0	1.5888	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3308.0	0	SC	0	1.5890	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3309.0	0	SC	0	1.5893	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3310.0	0	SC	0	1.5896	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3311.0	0	SC	0	1.5898	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3312.0	0	SC	0	1.5898	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3313.0	0	SC	0	1.5898	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3314.0	0	SC	0	1.5897	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3315.0	0	SC	0	1.5897	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3316.0	0	SC	0	1.5896	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3317.0	0	SC	0	1.5896	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3318.0	0	SC	0	1.5897	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3319.0	0	SC	0	1.5898	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3320.0	0	SC	0	1.5899	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3321.0	0	SC	0	1.5899	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3322.0	0	SC	0	1.5899	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3323.0	0	SC	0	1.5900	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3324.0	0	SC	0	1.5900	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3325.0	0	SC	0	1.5902	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3326.0	0	SC	0	1.5902	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3327.0	0	SC	0	1.5900	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3328.0	0	SC	0	1.5900	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3329.0	0	SC	0	1.5900	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3330.0	0	SC	0	1.5899	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3331.0	0	SC	0	1.5898	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3332.0	0	SC	0	1.5899	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3333.0	0	SC	0	1.5898	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3334.0	0	SC	0	1.5898	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3335.0	0	SC	0	1.5899	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3336.0	0	SC	0	1.5899	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3337.0	0	SC	0	1.5899	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3338.0	0	SC	0	1.5900	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3339.0	0	SC	0	1.5900	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3340.0	0	SC	0	1.5900	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3341.0	0	SC	0	1.5899	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3342.0	0	SC	0	1.5899	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3343.0	0	SC	0	1.5899	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3344.0	0	SC	0	1.5898	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3345.0	0	SC	0	1.5898	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3346.0	0	SC	0	1.5897	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3347.0	0	SC	0	1.5895	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3348.0	0	SC	0	1.5892	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3349.0	0	SC	0	1.5890	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3350.0	0	SC	0	1.5885	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3351.0	0	SC	0	1.5871	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3352.0	0	SC	0	1.5853	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3353.0	0	SC	0	1.5837	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3354.0	0	SC	0	1.5819	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3355.0	0	SC	0	1.5805	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3356.0	0	SC	0	1.5799	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3357.0	0	SC	0	1.5799	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3358.0	0	SC	0	1.5798	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3359.0	0	SC	0	1.5796	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3360.0	0	SC	0	1.5795	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3361.0	0	SC	0	1.5792	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3362.0	0	SC	0	1.5786	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3363.0	0	SC	0	1.5781	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3364.0	0	SC	0	1.5775	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3365.0	0	SC	0	1.5769	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3366.0	0	SC	0	1.5765	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3367.0	0	SC	0	1.5765	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3368.0	0	SC	0	1.5764	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3369.0	0	SC	0	1.5764	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3370.0	0	SC	0	1.5765	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3371.0	0	SC	0	1.5764	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3372.0	0	SC	0	1.5763	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3373.0	0	SC	0	1.5762	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3374.0	0	SC	0	1.5761	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3375.0	0	SC	0	1.5759	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3376.0	0	SC	0	1.5759	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3377.0	0	SC	0	1.5758	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3378.0	0	SC	0	1.5758	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3379.0	0	SC	0	1.5758	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3380.0	0	SC	0	1.5758	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3381.0	0	SC	0	1.5758	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3382.0	0	SC	0	1.5758	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3383.0	0	SC	0	1.5758	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3384.0	0	SC	0	1.5758	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3385.0	0	SC	0	1.5757	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3386.0	0	SC	0	1.5756	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3387.0	0	SC	0	1.5755	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3388.0	0	SC	0	1.5752	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3389.0	0	SC	0	1.5744	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3390.0	0	SC	0	1.5733	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3391.0	0	SC	0	1.5721	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3392.0	0	SC	0	1.5708	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3393.0	0	SC	0	1.5697	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3394.0	0	SC	0	1.5688	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3395.0	0	SC	0	1.5681	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3396.0	0	SC	0	1.5674	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3397.0	0	SC	0	1.5667	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3398.0	0	SC	0	1.5661	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3399.0	0	SC	0	1.5657	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3400.0	0	SC	0	1.5654	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3401.0	0	SC	0	1.5651	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3402.0	0	SC	0	1.5650	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3403.0	0	SC	0	1.5649	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3404.0	0	SC	0	1.5648	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3405.0	0	SC	0	1.5648	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3406.0	0	SC	0	1.5647	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3407.0	0	SC	0	1.5646	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3408.0	0	SC	0	1.5645	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3409.0	0	SC	0	1.5642	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3410.0	0	SC	0	1.5640	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3411.0	0	SC	0	1.5637	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3412.0	0	SC	0	1.5635	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3413.0	0	SC	0	1.5631	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3414.0	0	SC	0	1.5627	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3415.0	0	SC	0	1.5623	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3416.0	0	SC	0	1.5610	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3417.0	0	SC	0	1.5596	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3418.0	0	SC	0	1.5585	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3419.0	0	SC	0	1.5572	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3420.0	0	SC	0	1.5560	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3421.0	0	SC	0	1.5555	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3422.0	0	SC	0	1.5552	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3423.0	0	SC	0	1.5547	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3424.0	0	SC	0	1.5545	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3425.0	0	SC	0	1.5544	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3426.0	0	SC	0	1.5543	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3427.0	0	SC	0	1.5541	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3428.0	0	SC	0	1.5540	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3429.0	0	SC	0	1.5537	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3430.0	0	SC	0	1.5535	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3431.0	0	SC	0	1.5533	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3432.0	0	SC	0	1.5530	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3433.0	0	SC	0	1.5525	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3434.0	0	SC	0	1.5511	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3435.0	0	SC	0	1.5493	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3436.0	0	SC	0	1.5472	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3437.0	0	SC	0	1.5448	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3438.0	0	SC	0	1.5426	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3439.0	0	SC	0	1.5412	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3440.0	0	SC	0	1.5401	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3441.0	0	SC	0	1.5391	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3442.0	0	SC	0	1.5382	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3443.0	0	SC	0	1.5372	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3444.0	0	SC	0	1.5363	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3445.0	0	SC	0	1.5355	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3446.0	0	SC	0	1.5348	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3447.0	0	SC	0	1.5340	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3448.0	0	SC	0	1.5333	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3449.0	0	SC	0	1.5327	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3450.0	0	SC	0	1.5319	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3451.0	0	SC	0	1.5313	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3452.0	0	SC	0	1.5308	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3453.0	0	SC	0	1.5302	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3454.0	0	SC	0	1.5297	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3455.0	0	SC	0	1.5292	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3456.0	0	SC	0	1.5288	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3457.0	0	SC	0	1.5285	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3458.0	0	SC	0	1.5283	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3459.0	0	SC	0	1.5282	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3460.0	0	SC	0	1.5281	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3461.0	0	SC	0	1.5279	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3462.0	0	SC	0	1.5278	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3463.0	0	SC	0	1.5274	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3464.0	0	SC	0	1.5269	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3465.0	0	SC	0	1.5265	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3466.0	0	SC	0	1.5258	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3467.0	0	SC	0	1.5252	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3468.0	0	SC	0	1.5246	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3469.0	0	SC	0	1.5241	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3470.0	0	SC	0	1.5236	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3471.0	0	SC	0	1.5232	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3472.0	0	SC	0	1.5228	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3473.0	0	SC	0	1.5226	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3474.0	0	SC	0	1.5223	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3475.0	0	SC	0	1.5222	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3476.0	0	SC	0	1.5221	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3477.0	0	SC	0	1.5220	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3478.0	0	SC	0	1.5219	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3479.0	0	SC	0	1.5218	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3480.0	0	SC	0	1.5217	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3481.0	0	SC	0	1.5216	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3482.0	0	SC	0	1.5216	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3483.0	0	SC	0	1.5217	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3484.0	0	SC	0	1.5218	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3485.0	0	SC	0	1.5219	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3486.0	0	SC	0	1.5221	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3487.0	0	SC	0	1.5222	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3488.0	0	SC	0	1.5223	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3489.0	0	SC	0	1.5224	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3490.0	0	SC	0	1.5225	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3491.0	0	SC	0	1.5226	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3492.0	0	SC	0	1.5227	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3493.0	0	SC	0	1.5227	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3494.0	0	SC	0	1.5228	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3495.0	0	SC	0	1.5230	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3496.0	0	SC	0	1.5231	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3497.0	0	SC	0	1.5232	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3498.0	0	SC	0	1.5233	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3499.0	0	SC	0	1.5234	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3500.0	0	SC	0	1.5234	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3501.0	0	SC	0	1.5234	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3502.0	0	SC	0	1.5234	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3503.0	0	SC	0	1.5233	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3504.0	0	SC	0	1.5232	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3505.0	0	SC	0	1.5232	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3506.0	0	SC	0	1.5231	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3507.0	0	SC	0	1.5232	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3508.0	0	SC	0	1.5232	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3509.0	0	SC	0	1.5234	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3510.0	0	SC	0	1.5234	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3511.0	0	SC	0	1.5237	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3512.0	0	SC	0	1.5237	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3513.0	0	SC	0	1.5236	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3514.0	0	SC	0	1.5236	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3515.0	0	SC	0	1.5234	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3516.0	0	SC	0	1.5234	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3517.0	0	SC	0	1.5234	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3518.0	0	SC	0	1.5236	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3519.0	0	SC	0	1.5238	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3520.0	0	SC	0	1.5240	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3521.0	0	SC	0	1.5242	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3522.0	0	SC	0	1.5246	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3523.0	0	SC	0	1.5248	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3524.0	0	SC	0	1.5251	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3525.0	0	SC	0	1.5254	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3526.0	0	SC	0	1.5254	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3527.0	0	SC	0	1.5254	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3528.0	0	SC	0	1.5254	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3529.0	0	SC	0	1.5254	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3530.0	0	SC	0	1.5253	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3531.0	0	SC	0	1.5248	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3532.0	0	SC	0	1.5243	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3533.0	0	SC	0	1.5238	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3534.0	0	SC	0	1.5232	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3535.0	0	SC	0	1.5229	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3536.0	0	SC	0	1.5227	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3537.0	0	SC	0	1.5222	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3538.0	0	SC	0	1.5214	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3539.0	0	SC	0	1.5207	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3540.0	0	SC	0	1.5197	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3541.0	0	SC	0	1.5188	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3542.0	0	SC	0	1.5184	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3543.0	0	SC	0	1.5184	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3544.0	0	SC	0	1.5184	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3545.0	0	SC	0	1.5185	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3546.0	0	SC	0	1.5185	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3547.0	0	SC	0	1.5185	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3548.0	0	SC	0	1.5183	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3549.0	0	SC	0	1.5182	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3550.0	0	SC	0	1.5184	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3551.0	0	SC	0	1.5185	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3552.0	0	SC	0	1.5187	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3553.0	0	SC	0	1.5188	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3554.0	0	SC	0	1.5189	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3555.0	0	SC	0	1.5189	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3556.0	0	SC	0	1.5190	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3557.0	0	SC	0	1.5190	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3558.0	0	SC	0	1.5191	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3559.0	0	SC	0	1.5190	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3560.0	0	SC	0	1.5191	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3561.0	0	SC	0	1.5191	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3562.0	0	SC	0	1.5192	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3563.0	0	SC	0	1.5193	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3564.0	0	SC	0	1.5196	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3565.0	0	SC	0	1.5197	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3566.0	0	SC	0	1.5198	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3567.0	0	SC	0	1.5198	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3568.0	0	SC	0	1.5199	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3569.0	0	SC	0	1.5201	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3570.0	0	SC	0	1.5201	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3571.0	0	SC	0	1.5202	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3572.0	0	SC	0	1.5202	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3573.0	0	SC	0	1.5199	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3574.0	0	SC	0	1.5198	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3575.0	0	SC	0	1.5197	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3576.0	0	SC	0	1.5193	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3577.0	0	SC	0	1.5191	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3578.0	0	SC	0	1.5189	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3579.0	0	SC	0	1.5184	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3580.0	0	SC	0	1.5179	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3581.0	0	SC	0	1.5178	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3582.0	0	SC	0	1.5176	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3583.0	0	SC	0	1.5177	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3584.0	0	SC	0	1.5178	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3585.0	0	SC	0	1.5181	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3586.0	0	SC	0	1.5179	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3587.0	0	SC	0	1.5179	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3588.0	0	SC	0	1.5179	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3589.0	0	SC	0	1.5180	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3590.0	0	SC	0	1.5181	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3591.0	0	SC	0	1.5180	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3592.0	0	SC	0	1.5178	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3593.0	0	SC	0	1.5178	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3594.0	0	SC	0	1.5174	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3595.0	0	SC	0	1.5172	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3596.0	0	SC	0	1.5173	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3597.0	0	SC	0	1.5173	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3598.0	0	SC	0	1.5173	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3599.0	0	SC	0	1.5173	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3600.0	0	SC	0	1.5174	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3601.0	0	SC	0	1.5174	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3602.0	0	SC	0	1.5174	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3603.0	0	SC	0	1.5177	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3604.0	0	SC	0	1.5178	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3605.0	0	SC	0	1.5179	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3606.0	0	SC	0	1.5182	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3607.0	0	SC	0	1.5185	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3608.0	0	SC	0	1.5187	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3609.0	0	SC	0	1.5189	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3610.0	0	SC	0	1.5190	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3611.0	0	SC	0	1.5191	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3612.0	0	SC	0	1.5191	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3613.0	0	SC	0	1.5192	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3614.0	0	SC	0	1.5192	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3615.0	0	SC	0	1.5193	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3616.0	0	SC	0	1.5193	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3617.0	0	SC	0	1.5192	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3618.0	0	SC	0	1.5191	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3619.0	0	SC	0	1.5191	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3620.0	0	SC	0	1.5191	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3621.0	0	SC	0	1.5192	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3622.0	0	SC	0	1.5193	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3623.0	0	SC	0	1.5196	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3624.0	0	SC	0	1.5196	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3625.0	0	SC	0	1.5197	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3626.0	0	SC	0	1.5197	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3627.0	0	SC	0	1.5197	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3628.0	0	SC	0	1.5197	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3629.0	0	SC	0	1.5199	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3630.0	0	SC	0	1.5199	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3631.0	0	SC	0	1.5201	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3632.0	0	SC	0	1.5202	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3633.0	0	SC	0	1.5202	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3634.0	0	SC	0	1.5201	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3635.0	0	SC	0	1.5201	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3636.0	0	SC	0	1.5200	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3637.0	0	SC	0	1.5200	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3638.0	0	SC	0	1.5202	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3639.0	0	SC	0	1.5204	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3640.0	0	SC	0	1.5207	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3641.0	0	SC	0	1.5209	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3642.0	0	SC	0	1.5211	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3643.0	0	SC	0	1.5212	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3644.0	0	SC	0	1.5213	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3645.0	0	SC	0	1.5212	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3646.0	0	SC	0	1.5213	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3647.0	0	SC	0	1.5214	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3648.0	0	SC	0	1.5217	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3649.0	0	SC	0	1.5219	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3650.0	0	SC	0	1.5221	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3651.0	0	SC	0	1.5222	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3652.0	0	SC	0	1.5224	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3653.0	0	SC	0	1.5226	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3654.0	0	SC	0	1.5227	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3655.0	0	SC	0	1.5228	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3656.0	0	SC	0	1.5229	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3657.0	0	SC	0	1.5229	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3658.0	0	SC	0	1.5230	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3659.0	0	SC	0	1.5231	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3660.0	0	SC	0	1.5230	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3661.0	0	SC	0	1.5230	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3662.0	0	SC	0	1.5229	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3663.0	0	SC	0	1.5228	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3664.0	0	SC	0	1.5227	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3665.0	0	SC	0	1.5229	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3666.0	0	SC	0	1.5230	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3667.0	0	SC	0	1.5231	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3668.0	0	SC	0	1.5231	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3669.0	0	SC	0	1.5232	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3670.0	0	SC	0	1.5232	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3671.0	0	SC	0	1.5232	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3672.0	0	SC	0	1.5233	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3673.0	0	SC	0	1.5234	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3674.0	0	SC	0	1.5234	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3675.0	0	SC	0	1.5233	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3676.0	0	SC	0	1.5232	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3677.0	0	SC	0	1.5230	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3678.0	0	SC	0	1.5229	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3679.0	0	SC	0	1.5229	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3680.0	0	SC	0	1.5224	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3681.0	0	SC	0	1.5221	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3682.0	0	SC	0	1.5219	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3683.0	0	SC	0	1.5213	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3684.0	0	SC	0	1.5208	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3685.0	0	SC	0	1.5209	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3686.0	0	SC	0	1.5205	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3687.0	0	SC	0	1.5202	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3688.0	0	SC	0	1.5204	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3689.0	0	SC	0	1.5206	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3690.0	0	SC	0	1.5210	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3691.0	0	SC	0	1.5213	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3692.0	0	SC	0	1.5217	0
JCOD___19961908	003	C	01/27/1996	04:14	143.9986	10.9994	0	3693.0	0	SC	0	1.5213	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	0.0	0	BX	0	28.52	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	1.0	0	BX	0	28.34	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	2.0	0	BX	0	28.32	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	3.0	0	BX	0	28.32	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	4.0	0	BX	0	28.33	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	5.0	0	BX	0	28.32	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	6.0	0	BX	0	28.32	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	7.0	0	BX	0	28.32	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	8.0	0	BX	0	28.31	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	9.0	0	BX	0	28.32	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	10.0	0	BX	0	28.31	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	11.0	0	BX	0	28.32	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	12.0	0	BX	0	28.32	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	13.0	0	BX	0	28.31	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	14.0	0	BX	0	28.32	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	15.0	0	BX	0	28.32	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	16.0	0	BX	0	28.32	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	17.0	0	BX	0	28.32	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	18.0	0	BX	0	28.31	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	19.0	0	BX	0	28.32	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	20.0	0	BX	0	28.32	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	21.0	0	BX	0	28.32	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	22.0	0	BX	0	28.32	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	23.0	0	BX	0	28.32	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	24.0	0	BX	0	28.31	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	25.0	0	BX	0	28.31	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	26.0	0	BX	0	28.31	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	27.0	0	BX	0	28.31	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	28.0	0	BX	0	28.31	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	29.0	0	BX	0	28.31	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	30.0	0	BX	0	28.31	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	31.0	0	BX	0	28.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	32.0	0	BX	0	28.31	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	33.0	0	BX	0	28.31	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	34.0	0	BX	0	28.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	35.0	0	BX	0	28.31	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	36.0	0	BX	0	28.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	37.0	0	BX	0	28.31	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	38.0	0	BX	0	28.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	39.0	0	BX	0	28.31	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	40.0	0	BX	0	28.31	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	41.0	0	BX	0	28.31	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	42.0	0	BX	0	28.31	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	43.0	0	BX	0	28.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	44.0	0	BX	0	28.31	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	45.0	0	BX	0	28.31	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	46.0	0	BX	0	28.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	47.0	0	BX	0	28.32	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	48.0	0	BX	0	28.31	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	49.0	0	BX	0	28.31	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	50.0	0	BX	0	28.32	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	51.0	0	BX	0	28.32	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	52.0	0	BX	0	28.32	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	53.0	0	BX	0	28.32	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	54.0	0	BX	0	28.31	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	55.0	0	BX	0	28.31	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	56.0	0	BX	0	28.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	57.0	0	BX	0	28.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	58.0	0	BX	0	28.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	59.0	0	BX	0	28.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	60.0	0	BX	0	28.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	61.0	0	BX	0	28.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	62.0	0	BX	0	28.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	63.0	0	BX	0	28.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	64.0	0	BX	0	28.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	65.0	0	BX	0	28.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	66.0	0	BX	0	28.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	67.0	0	BX	0	28.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	68.0	0	BX	0	28.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	69.0	0	BX	0	28.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	70.0	0	BX	0	28.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	71.0	0	BX	0	28.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	72.0	0	BX	0	28.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	73.0	0	BX	0	28.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	74.0	0	BX	0	28.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	75.0	0	BX	0	28.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	76.0	0	BX	0	28.29	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	77.0	0	BX	0	28.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	78.0	0	BX	0	28.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	79.0	0	BX	0	28.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	80.0	0	BX	0	28.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	81.0	0	BX	0	28.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	82.0	0	BX	0	28.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	83.0	0	BX	0	28.29	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	84.0	0	BX	0	28.27	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	85.0	0	BX	0	28.07	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	86.0	0	BX	0	27.91	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	87.0	0	BX	0	27.63	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	88.0	0	BX	0	27.50	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	89.0	0	BX	0	27.37	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	90.0	0	BX	0	27.36	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	91.0	0	BX	0	27.36	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	92.0	0	BX	0	27.32	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	93.0	0	BX	0	27.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	94.0	0	BX	0	27.27	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	95.0	0	BX	0	27.20	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	96.0	0	BX	0	27.10	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	97.0	0	BX	0	27.03	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	98.0	0	BX	0	26.99	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	99.0	0	BX	0	26.94	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	100.0	0	BX	0	26.63	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	101.0	0	BX	0	26.42	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	102.0	0	BX	0	26.35	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	103.0	0	BX	0	26.28	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	104.0	0	BX	0	26.14	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	105.0	0	BX	0	26.07	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	106.0	0	BX	0	26.00	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	107.0	0	BX	0	25.75	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	108.0	0	BX	0	25.46	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	109.0	0	BX	0	25.35	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	110.0	0	BX	0	25.32	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	111.0	0	BX	0	25.31	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	112.0	0	BX	0	25.20	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	113.0	0	BX	0	25.00	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	114.0	0	BX	0	24.93	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	115.0	0	BX	0	24.87	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	116.0	0	BX	0	24.69	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	117.0	0	BX	0	24.29	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	118.0	0	BX	0	24.22	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	119.0	0	BX	0	24.20	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	120.0	0	BX	0	24.18	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	121.0	0	BX	0	24.15	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	122.0	0	BX	0	24.05	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	123.0	0	BX	0	23.94	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	124.0	0	BX	0	23.87	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	125.0	0	BX	0	23.70	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	126.0	0	BX	0	23.44	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	127.0	0	BX	0	23.29	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	128.0	0	BX	0	22.91	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	129.0	0	BX	0	22.74	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	130.0	0	BX	0	22.41	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	131.0	0	BX	0	22.22	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	132.0	0	BX	0	21.97	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	133.0	0	BX	0	21.72	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	134.0	0	BX	0	21.63	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	135.0	0	BX	0	21.56	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	136.0	0	BX	0	21.47	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	137.0	0	BX	0	21.21	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	138.0	0	BX	0	20.82	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	139.0	0	BX	0	20.51	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	140.0	0	BX	0	20.38	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	141.0	0	BX	0	20.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	142.0	0	BX	0	20.25	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	143.0	0	BX	0	20.20	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	144.0	0	BX	0	20.18	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	145.0	0	BX	0	20.14	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	146.0	0	BX	0	20.12	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	147.0	0	BX	0	20.09	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	148.0	0	BX	0	20.07	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	149.0	0	BX	0	20.01	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	150.0	0	BX	0	19.94	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	151.0	0	BX	0	19.88	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	152.0	0	BX	0	19.80	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	153.0	0	BX	0	19.68	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	154.0	0	BX	0	19.34	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	155.0	0	BX	0	19.23	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	156.0	0	BX	0	19.18	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	157.0	0	BX	0	19.14	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	158.0	0	BX	0	19.07	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	159.0	0	BX	0	19.00	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	160.0	0	BX	0	18.94	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	161.0	0	BX	0	18.87	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	162.0	0	BX	0	18.69	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	163.0	0	BX	0	18.57	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	164.0	0	BX	0	18.47	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	165.0	0	BX	0	18.39	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	166.0	0	BX	0	18.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	167.0	0	BX	0	18.14	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	168.0	0	BX	0	18.09	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	169.0	0	BX	0	17.87	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	170.0	0	BX	0	17.78	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	171.0	0	BX	0	17.72	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	172.0	0	BX	0	17.50	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	173.0	0	BX	0	17.13	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	174.0	0	BX	0	16.89	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	175.0	0	BX	0	16.78	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	176.0	0	BX	0	16.73	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	177.0	0	BX	0	16.72	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	178.0	0	BX	0	16.70	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	179.0	0	BX	0	16.64	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	180.0	0	BX	0	16.48	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	181.0	0	BX	0	16.26	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	182.0	0	BX	0	16.13	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	183.0	0	BX	0	15.96	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	184.0	0	BX	0	15.87	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	185.0	0	BX	0	15.77	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	186.0	0	BX	0	15.67	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	187.0	0	BX	0	15.60	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	188.0	0	BX	0	15.53	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	189.0	0	BX	0	15.46	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	190.0	0	BX	0	15.36	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	191.0	0	BX	0	15.26	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	192.0	0	BX	0	15.22	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	193.0	0	BX	0	15.16	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	194.0	0	BX	0	15.06	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	195.0	0	BX	0	14.93	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	196.0	0	BX	0	14.75	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	197.0	0	BX	0	14.46	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	198.0	0	BX	0	14.32	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	199.0	0	BX	0	14.16	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	200.0	0	BX	0	14.05	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	201.0	0	BX	0	13.99	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	202.0	0	BX	0	13.84	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	203.0	0	BX	0	13.72	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	204.0	0	BX	0	13.66	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	205.0	0	BX	0	13.61	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	206.0	0	BX	0	13.56	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	207.0	0	BX	0	13.50	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	208.0	0	BX	0	13.45	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	209.0	0	BX	0	13.35	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	210.0	0	BX	0	13.29	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	211.0	0	BX	0	13.24	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	212.0	0	BX	0	13.07	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	213.0	0	BX	0	12.83	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	214.0	0	BX	0	12.67	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	215.0	0	BX	0	12.64	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	216.0	0	BX	0	12.61	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	217.0	0	BX	0	12.60	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	218.0	0	BX	0	12.55	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	219.0	0	BX	0	12.52	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	220.0	0	BX	0	12.50	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	221.0	0	BX	0	12.47	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	222.0	0	BX	0	12.43	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	223.0	0	BX	0	12.38	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	224.0	0	BX	0	12.34	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	225.0	0	BX	0	12.24	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	226.0	0	BX	0	12.21	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	227.0	0	BX	0	12.13	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	228.0	0	BX	0	12.08	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	229.0	0	BX	0	12.07	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	230.0	0	BX	0	12.04	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	231.0	0	BX	0	12.01	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	232.0	0	BX	0	11.98	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	233.0	0	BX	0	11.95	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	234.0	0	BX	0	11.89	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	235.0	0	BX	0	11.71	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	236.0	0	BX	0	11.58	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	237.0	0	BX	0	11.50	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	238.0	0	BX	0	11.46	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	239.0	0	BX	0	11.42	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	240.0	0	BX	0	11.38	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	241.0	0	BX	0	11.35	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	242.0	0	BX	0	11.31	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	243.0	0	BX	0	11.27	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	244.0	0	BX	0	11.24	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	245.0	0	BX	0	11.20	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	246.0	0	BX	0	11.18	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	247.0	0	BX	0	11.13	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	248.0	0	BX	0	11.09	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	249.0	0	BX	0	11.04	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	250.0	0	BX	0	11.01	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	251.0	0	BX	0	10.97	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	252.0	0	BX	0	10.92	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	253.0	0	BX	0	10.86	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	254.0	0	BX	0	10.82	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	255.0	0	BX	0	10.77	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	256.0	0	BX	0	10.74	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	257.0	0	BX	0	10.71	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	258.0	0	BX	0	10.69	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	259.0	0	BX	0	10.68	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	260.0	0	BX	0	10.64	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	261.0	0	BX	0	10.61	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	262.0	0	BX	0	10.60	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	263.0	0	BX	0	10.58	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	264.0	0	BX	0	10.57	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	265.0	0	BX	0	10.56	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	266.0	0	BX	0	10.55	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	267.0	0	BX	0	10.55	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	268.0	0	BX	0	10.52	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	269.0	0	BX	0	10.50	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	270.0	0	BX	0	10.44	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	271.0	0	BX	0	10.39	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	272.0	0	BX	0	10.34	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	273.0	0	BX	0	10.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	274.0	0	BX	0	10.25	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	275.0	0	BX	0	10.19	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	276.0	0	BX	0	10.13	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	277.0	0	BX	0	10.09	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	278.0	0	BX	0	10.07	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	279.0	0	BX	0	10.03	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	280.0	0	BX	0	10.02	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	281.0	0	BX	0	10.02	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	282.0	0	BX	0	10.02	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	283.0	0	BX	0	10.01	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	284.0	0	BX	0	10.01	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	285.0	0	BX	0	10.00	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	286.0	0	BX	0	9.99	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	287.0	0	BX	0	9.97	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	288.0	0	BX	0	9.93	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	289.0	0	BX	0	9.86	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	290.0	0	BX	0	9.77	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	291.0	0	BX	0	9.72	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	292.0	0	BX	0	9.69	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	293.0	0	BX	0	9.67	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	294.0	0	BX	0	9.61	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	295.0	0	BX	0	9.56	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	296.0	0	BX	0	9.50	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	297.0	0	BX	0	9.48	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	298.0	0	BX	0	9.44	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	299.0	0	BX	0	9.41	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	300.0	0	BX	0	9.39	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	301.0	0	BX	0	9.38	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	302.0	0	BX	0	9.35	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	303.0	0	BX	0	9.33	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	304.0	0	BX	0	9.28	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	305.0	0	BX	0	9.23	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	306.0	0	BX	0	9.19	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	307.0	0	BX	0	9.17	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	308.0	0	BX	0	9.11	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	309.0	0	BX	0	9.07	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	310.0	0	BX	0	9.06	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	311.0	0	BX	0	9.02	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	312.0	0	BX	0	8.99	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	313.0	0	BX	0	8.90	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	314.0	0	BX	0	8.90	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	315.0	0	BX	0	8.90	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	316.0	0	BX	0	8.89	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	317.0	0	BX	0	8.83	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	318.0	0	BX	0	8.71	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	319.0	0	BX	0	8.56	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	320.0	0	BX	0	8.47	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	321.0	0	BX	0	8.44	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	322.0	0	BX	0	8.40	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	323.0	0	BX	0	8.36	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	324.0	0	BX	0	8.31	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	325.0	0	BX	0	8.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	326.0	0	BX	0	8.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	327.0	0	BX	0	8.27	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	328.0	0	BX	0	8.26	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	329.0	0	BX	0	8.26	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	330.0	0	BX	0	8.25	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	331.0	0	BX	0	8.24	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	332.0	0	BX	0	8.25	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	333.0	0	BX	0	8.24	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	334.0	0	BX	0	8.23	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	335.0	0	BX	0	8.23	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	336.0	0	BX	0	8.23	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	337.0	0	BX	0	8.21	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	338.0	0	BX	0	8.08	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	339.0	0	BX	0	8.05	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	340.0	0	BX	0	8.03	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	341.0	0	BX	0	8.02	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	342.0	0	BX	0	7.99	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	343.0	0	BX	0	7.99	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	344.0	0	BX	0	7.96	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	345.0	0	BX	0	7.95	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	346.0	0	BX	0	7.94	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	347.0	0	BX	0	7.93	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	348.0	0	BX	0	7.91	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	349.0	0	BX	0	7.90	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	350.0	0	BX	0	7.89	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	351.0	0	BX	0	7.88	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	352.0	0	BX	0	7.87	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	353.0	0	BX	0	7.86	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	354.0	0	BX	0	7.84	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	355.0	0	BX	0	7.83	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	356.0	0	BX	0	7.81	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	357.0	0	BX	0	7.79	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	358.0	0	BX	0	7.77	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	359.0	0	BX	0	7.76	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	360.0	0	BX	0	7.76	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	361.0	0	BX	0	7.76	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	362.0	0	BX	0	7.76	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	363.0	0	BX	0	7.76	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	364.0	0	BX	0	7.77	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	365.0	0	BX	0	7.77	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	366.0	0	BX	0	7.77	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	367.0	0	BX	0	7.77	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	368.0	0	BX	0	7.76	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	369.0	0	BX	0	7.77	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	370.0	0	BX	0	7.77	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	371.0	0	BX	0	7.77	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	372.0	0	BX	0	7.77	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	373.0	0	BX	0	7.77	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	374.0	0	BX	0	7.74	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	375.0	0	BX	0	7.74	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	376.0	0	BX	0	7.74	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	377.0	0	BX	0	7.74	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	378.0	0	BX	0	7.74	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	379.0	0	BX	0	7.74	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	380.0	0	BX	0	7.74	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	381.0	0	BX	0	7.73	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	382.0	0	BX	0	7.71	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	383.0	0	BX	0	7.71	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	384.0	0	BX	0	7.71	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	385.0	0	BX	0	7.70	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	386.0	0	BX	0	7.69	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	387.0	0	BX	0	7.70	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	388.0	0	BX	0	7.71	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	389.0	0	BX	0	7.70	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	390.0	0	BX	0	7.70	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	391.0	0	BX	0	7.71	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	392.0	0	BX	0	7.71	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	393.0	0	BX	0	7.71	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	394.0	0	BX	0	7.71	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	395.0	0	BX	0	7.68	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	396.0	0	BX	0	7.69	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	397.0	0	BX	0	7.69	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	398.0	0	BX	0	7.69	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	399.0	0	BX	0	7.69	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	400.0	0	BX	0	7.68	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	401.0	0	BX	0	7.65	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	402.0	0	BX	0	7.62	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	403.0	0	BX	0	7.57	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	404.0	0	BX	0	7.55	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	405.0	0	BX	0	7.55	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	406.0	0	BX	0	7.57	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	407.0	0	BX	0	7.55	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	408.0	0	BX	0	7.54	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	409.0	0	BX	0	7.52	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	410.0	0	BX	0	7.48	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	411.0	0	BX	0	7.48	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	412.0	0	BX	0	7.47	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	413.0	0	BX	0	7.47	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	414.0	0	BX	0	7.47	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	415.0	0	BX	0	7.44	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	416.0	0	BX	0	7.43	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	417.0	0	BX	0	7.41	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	418.0	0	BX	0	7.40	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	419.0	0	BX	0	7.38	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	420.0	0	BX	0	7.36	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	421.0	0	BX	0	7.33	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	422.0	0	BX	0	7.32	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	423.0	0	BX	0	7.31	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	424.0	0	BX	0	7.30	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	425.0	0	BX	0	7.28	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	426.0	0	BX	0	7.27	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	427.0	0	BX	0	7.28	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	428.0	0	BX	0	7.27	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	429.0	0	BX	0	7.27	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	430.0	0	BX	0	7.26	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	431.0	0	BX	0	7.26	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	432.0	0	BX	0	7.25	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	433.0	0	BX	0	7.24	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	434.0	0	BX	0	7.25	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	435.0	0	BX	0	7.24	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	436.0	0	BX	0	7.24	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	437.0	0	BX	0	7.24	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	438.0	0	BX	0	7.25	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	439.0	0	BX	0	7.23	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	440.0	0	BX	0	7.23	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	441.0	0	BX	0	7.22	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	442.0	0	BX	0	7.20	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	443.0	0	BX	0	7.21	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	444.0	0	BX	0	7.19	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	445.0	0	BX	0	7.19	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	446.0	0	BX	0	7.18	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	447.0	0	BX	0	7.16	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	448.0	0	BX	0	7.15	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	449.0	0	BX	0	7.15	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	450.0	0	BX	0	7.16	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	451.0	0	BX	0	7.15	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	452.0	0	BX	0	7.15	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	453.0	0	BX	0	7.16	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	454.0	0	BX	0	7.15	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	455.0	0	BX	0	7.15	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	456.0	0	BX	0	7.15	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	457.0	0	BX	0	7.14	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	458.0	0	BX	0	7.14	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	459.0	0	BX	0	7.14	0
JCOD___19961908	004	C	01/27/1996	08:40	144.0000	11.5000	0	460.0	0	BX	0	7.13	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	10.0	0	SC	0	28.1792	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	11.0	0	SC	0	28.1807	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	12.0	0	SC	0	28.1815	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	13.0	0	SC	0	28.1822	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	14.0	0	SC	0	28.1827	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	15.0	0	SC	0	28.1830	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	16.0	0	SC	0	28.1832	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	17.0	0	SC	0	28.1834	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	18.0	0	SC	0	28.1835	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	19.0	0	SC	0	28.1838	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	20.0	0	SC	0	28.1839	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	21.0	0	SC	0	28.1840	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	22.0	0	SC	0	28.1840	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	23.0	0	SC	0	28.1842	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	24.0	0	SC	0	28.1846	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	25.0	0	SC	0	28.1850	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	26.0	0	SC	0	28.1851	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	27.0	0	SC	0	28.1852	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	28.0	0	SC	0	28.1851	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	29.0	0	SC	0	28.1848	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	30.0	0	SC	0	28.1847	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	31.0	0	SC	0	28.1850	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	32.0	0	SC	0	28.1854	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	33.0	0	SC	0	28.1858	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	34.0	0	SC	0	28.1865	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	35.0	0	SC	0	28.1871	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	36.0	0	SC	0	28.1876	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	37.0	0	SC	0	28.1882	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	38.0	0	SC	0	28.1888	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	39.0	0	SC	0	28.1891	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	40.0	0	SC	0	28.1892	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	41.0	0	SC	0	28.1894	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	42.0	0	SC	0	28.1895	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	43.0	0	SC	0	28.1896	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	44.0	0	SC	0	28.1898	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	45.0	0	SC	0	28.1900	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	46.0	0	SC	0	28.1900	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	47.0	0	SC	0	28.1902	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	48.0	0	SC	0	28.1903	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	49.0	0	SC	0	28.1905	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	50.0	0	SC	0	28.1906	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	51.0	0	SC	0	28.1907	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	52.0	0	SC	0	28.1906	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	53.0	0	SC	0	28.1906	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	54.0	0	SC	0	28.1906	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	55.0	0	SC	0	28.1908	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	56.0	0	SC	0	28.1910	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	57.0	0	SC	0	28.1912	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	58.0	0	SC	0	28.1914	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	59.0	0	SC	0	28.1911	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	60.0	0	SC	0	28.1896	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	61.0	0	SC	0	28.1880	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	62.0	0	SC	0	28.1863	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	63.0	0	SC	0	28.1853	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	64.0	0	SC	0	28.1845	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	65.0	0	SC	0	28.1841	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	66.0	0	SC	0	28.1837	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	67.0	0	SC	0	28.1830	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	68.0	0	SC	0	28.1817	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	69.0	0	SC	0	28.1804	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	70.0	0	SC	0	28.1800	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	71.0	0	SC	0	28.1794	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	72.0	0	SC	0	28.1783	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	73.0	0	SC	0	28.1771	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	74.0	0	SC	0	28.1761	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	75.0	0	SC	0	28.1749	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	76.0	0	SC	0	28.1739	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	77.0	0	SC	0	28.1734	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	78.0	0	SC	0	28.1730	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	79.0	0	SC	0	28.1724	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	80.0	0	SC	0	28.1721	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	81.0	0	SC	0	28.1718	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	82.0	0	SC	0	28.1718	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	83.0	0	SC	0	28.1718	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	84.0	0	SC	0	28.1712	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	85.0	0	SC	0	28.1698	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	86.0	0	SC	0	28.1652	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	87.0	0	SC	0	28.1453	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	88.0	0	SC	0	28.1081	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	89.0	0	SC	0	28.0568	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	90.0	0	SC	0	27.9909	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	91.0	0	SC	0	27.9177	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	92.0	0	SC	0	27.8404	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	93.0	0	SC	0	27.7399	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	94.0	0	SC	0	27.6318	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	95.0	0	SC	0	27.5289	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	96.0	0	SC	0	27.4137	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	97.0	0	SC	0	27.2882	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	98.0	0	SC	0	27.1945	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	99.0	0	SC	0	27.1107	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	100.0	0	SC	0	27.0265	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	101.0	0	SC	0	26.9573	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	102.0	0	SC	0	26.9130	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	103.0	0	SC	0	26.8707	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	104.0	0	SC	0	26.8260	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	105.0	0	SC	0	26.7772	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	106.0	0	SC	0	26.7259	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	107.0	0	SC	0	26.6630	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	108.0	0	SC	0	26.5879	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	109.0	0	SC	0	26.5219	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	110.0	0	SC	0	26.4696	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	111.0	0	SC	0	26.4288	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	112.0	0	SC	0	26.4033	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	113.0	0	SC	0	26.3883	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	114.0	0	SC	0	26.3691	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	115.0	0	SC	0	26.3443	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	116.0	0	SC	0	26.3177	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	117.0	0	SC	0	26.2960	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	118.0	0	SC	0	26.2723	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	119.0	0	SC	0	26.2531	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	120.0	0	SC	0	26.2331	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	121.0	0	SC	0	26.1932	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	122.0	0	SC	0	26.0978	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	123.0	0	SC	0	25.9717	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	124.0	0	SC	0	25.8307	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	125.0	0	SC	0	25.6720	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	126.0	0	SC	0	25.4549	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	127.0	0	SC	0	25.2333	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	128.0	0	SC	0	25.0358	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	129.0	0	SC	0	24.8391	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	130.0	0	SC	0	24.6491	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	131.0	0	SC	0	24.5254	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	132.0	0	SC	0	24.4435	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	133.0	0	SC	0	24.3631	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	134.0	0	SC	0	24.2985	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	135.0	0	SC	0	24.2406	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	136.0	0	SC	0	24.1807	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	137.0	0	SC	0	24.1268	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	138.0	0	SC	0	24.0669	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	139.0	0	SC	0	23.9631	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	140.0	0	SC	0	23.8179	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	141.0	0	SC	0	23.6811	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	142.0	0	SC	0	23.5510	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	143.0	0	SC	0	23.4326	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	144.0	0	SC	0	23.3565	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	145.0	0	SC	0	23.3177	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	146.0	0	SC	0	23.2406	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	147.0	0	SC	0	23.1366	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	148.0	0	SC	0	23.0117	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	149.0	0	SC	0	22.8597	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	150.0	0	SC	0	22.6824	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	151.0	0	SC	0	22.5034	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	152.0	0	SC	0	22.3374	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	153.0	0	SC	0	22.1918	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	154.0	0	SC	0	22.0711	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	155.0	0	SC	0	21.9751	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	156.0	0	SC	0	21.9051	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	157.0	0	SC	0	21.8149	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	158.0	0	SC	0	21.6994	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	159.0	0	SC	0	21.5536	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	160.0	0	SC	0	21.4011	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	161.0	0	SC	0	21.2524	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	162.0	0	SC	0	21.1245	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	163.0	0	SC	0	20.9975	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	164.0	0	SC	0	20.8836	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	165.0	0	SC	0	20.7791	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	166.0	0	SC	0	20.6798	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	167.0	0	SC	0	20.5889	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	168.0	0	SC	0	20.5161	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	169.0	0	SC	0	20.4390	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	170.0	0	SC	0	20.3709	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	171.0	0	SC	0	20.3058	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	172.0	0	SC	0	20.2386	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	173.0	0	SC	0	20.1758	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	174.0	0	SC	0	20.1193	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	175.0	0	SC	0	20.0498	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	176.0	0	SC	0	19.9746	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	177.0	0	SC	0	19.8522	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	178.0	0	SC	0	19.7085	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	179.0	0	SC	0	19.5825	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	180.0	0	SC	0	19.4540	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	181.0	0	SC	0	19.3218	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	182.0	0	SC	0	19.2443	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	183.0	0	SC	0	19.1975	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	184.0	0	SC	0	19.1454	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	185.0	0	SC	0	19.0825	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	186.0	0	SC	0	19.0035	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	187.0	0	SC	0	18.8950	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	188.0	0	SC	0	18.7693	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	189.0	0	SC	0	18.6426	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	190.0	0	SC	0	18.5246	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	191.0	0	SC	0	18.4105	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	192.0	0	SC	0	18.3170	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	193.0	0	SC	0	18.2360	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	194.0	0	SC	0	18.1649	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	195.0	0	SC	0	18.1012	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	196.0	0	SC	0	18.0525	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	197.0	0	SC	0	17.9927	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	198.0	0	SC	0	17.9189	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	199.0	0	SC	0	17.8375	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	200.0	0	SC	0	17.7575	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	201.0	0	SC	0	17.5908	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	202.0	0	SC	0	17.3663	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	203.0	0	SC	0	17.1480	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	204.0	0	SC	0	16.9315	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	205.0	0	SC	0	16.7184	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	206.0	0	SC	0	16.5980	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	207.0	0	SC	0	16.5510	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	208.0	0	SC	0	16.5121	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	209.0	0	SC	0	16.4706	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	210.0	0	SC	0	16.3980	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	211.0	0	SC	0	16.2695	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	212.0	0	SC	0	16.0881	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	213.0	0	SC	0	15.8860	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	214.0	0	SC	0	15.6747	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	215.0	0	SC	0	15.4977	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	216.0	0	SC	0	15.3825	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	217.0	0	SC	0	15.3205	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	218.0	0	SC	0	15.2743	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	219.0	0	SC	0	15.2213	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	220.0	0	SC	0	15.1361	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	221.0	0	SC	0	15.0338	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	222.0	0	SC	0	14.9021	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	223.0	0	SC	0	14.7408	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	224.0	0	SC	0	14.5846	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	225.0	0	SC	0	14.4447	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	226.0	0	SC	0	14.3107	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	227.0	0	SC	0	14.2009	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	228.0	0	SC	0	14.1189	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	229.0	0	SC	0	14.0433	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	230.0	0	SC	0	13.9692	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	231.0	0	SC	0	13.8857	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	232.0	0	SC	0	13.7915	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	233.0	0	SC	0	13.6723	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	234.0	0	SC	0	13.5383	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	235.0	0	SC	0	13.4191	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	236.0	0	SC	0	13.3176	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	237.0	0	SC	0	13.2325	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	238.0	0	SC	0	13.1762	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	239.0	0	SC	0	13.1340	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	240.0	0	SC	0	13.0839	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	241.0	0	SC	0	13.0214	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	242.0	0	SC	0	12.9598	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	243.0	0	SC	0	12.8999	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	244.0	0	SC	0	12.8337	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	245.0	0	SC	0	12.7639	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	246.0	0	SC	0	12.6904	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	247.0	0	SC	0	12.6072	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	248.0	0	SC	0	12.5238	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	249.0	0	SC	0	12.4559	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	250.0	0	SC	0	12.3969	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	251.0	0	SC	0	12.3460	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	252.0	0	SC	0	12.2917	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	253.0	0	SC	0	12.2438	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	254.0	0	SC	0	12.1893	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	255.0	0	SC	0	12.1373	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	256.0	0	SC	0	12.0934	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	257.0	0	SC	0	12.0536	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	258.0	0	SC	0	12.0075	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	259.0	0	SC	0	11.9700	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	260.0	0	SC	0	11.9344	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	261.0	0	SC	0	11.9002	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	262.0	0	SC	0	11.8689	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	263.0	0	SC	0	11.8375	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	264.0	0	SC	0	11.8087	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	265.0	0	SC	0	11.7824	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	266.0	0	SC	0	11.7584	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	267.0	0	SC	0	11.7416	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	268.0	0	SC	0	11.7290	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	269.0	0	SC	0	11.7091	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	270.0	0	SC	0	11.6737	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	271.0	0	SC	0	11.6333	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	272.0	0	SC	0	11.5912	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	273.0	0	SC	0	11.5465	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	274.0	0	SC	0	11.5091	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	275.0	0	SC	0	11.4846	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	276.0	0	SC	0	11.4648	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	277.0	0	SC	0	11.4488	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	278.0	0	SC	0	11.4366	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	279.0	0	SC	0	11.4239	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	280.0	0	SC	0	11.4149	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	281.0	0	SC	0	11.4072	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	282.0	0	SC	0	11.3953	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	283.0	0	SC	0	11.3716	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	284.0	0	SC	0	11.3385	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	285.0	0	SC	0	11.2940	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	286.0	0	SC	0	11.2321	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	287.0	0	SC	0	11.1537	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	288.0	0	SC	0	11.0672	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	289.0	0	SC	0	10.9866	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	290.0	0	SC	0	10.9098	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	291.0	0	SC	0	10.8439	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	292.0	0	SC	0	10.7955	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	293.0	0	SC	0	10.7628	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	294.0	0	SC	0	10.7274	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	295.0	0	SC	0	10.6943	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	296.0	0	SC	0	10.6660	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	297.0	0	SC	0	10.6300	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	298.0	0	SC	0	10.5909	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	299.0	0	SC	0	10.5555	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	300.0	0	SC	0	10.5222	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	301.0	0	SC	0	10.4872	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	302.0	0	SC	0	10.4629	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	303.0	0	SC	0	10.4479	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	304.0	0	SC	0	10.4385	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	305.0	0	SC	0	10.4329	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	306.0	0	SC	0	10.4300	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	307.0	0	SC	0	10.4250	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	308.0	0	SC	0	10.4195	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	309.0	0	SC	0	10.4126	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	310.0	0	SC	0	10.3976	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	311.0	0	SC	0	10.3669	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	312.0	0	SC	0	10.3084	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	313.0	0	SC	0	10.2328	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	314.0	0	SC	0	10.1476	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	315.0	0	SC	0	10.0699	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	316.0	0	SC	0	10.0011	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	317.0	0	SC	0	9.9527	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	318.0	0	SC	0	9.9100	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	319.0	0	SC	0	9.8712	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	320.0	0	SC	0	9.8223	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	321.0	0	SC	0	9.7800	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	322.0	0	SC	0	9.7457	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	323.0	0	SC	0	9.7210	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	324.0	0	SC	0	9.6998	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	325.0	0	SC	0	9.6832	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	326.0	0	SC	0	9.6668	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	327.0	0	SC	0	9.6527	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	328.0	0	SC	0	9.6413	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	329.0	0	SC	0	9.6331	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	330.0	0	SC	0	9.6302	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	331.0	0	SC	0	9.6253	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	332.0	0	SC	0	9.6041	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	333.0	0	SC	0	9.5749	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	334.0	0	SC	0	9.5395	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	335.0	0	SC	0	9.4962	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	336.0	0	SC	0	9.4532	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	337.0	0	SC	0	9.4293	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	338.0	0	SC	0	9.4170	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	339.0	0	SC	0	9.4147	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	340.0	0	SC	0	9.4224	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	341.0	0	SC	0	9.4309	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	342.0	0	SC	0	9.4350	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	343.0	0	SC	0	9.4266	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	344.0	0	SC	0	9.4091	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	345.0	0	SC	0	9.3859	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	346.0	0	SC	0	9.3657	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	347.0	0	SC	0	9.3382	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	348.0	0	SC	0	9.3134	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	349.0	0	SC	0	9.2926	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	350.0	0	SC	0	9.2748	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	351.0	0	SC	0	9.2536	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	352.0	0	SC	0	9.2365	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	353.0	0	SC	0	9.2246	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	354.0	0	SC	0	9.2108	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	355.0	0	SC	0	9.1951	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	356.0	0	SC	0	9.1810	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	357.0	0	SC	0	9.1599	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	358.0	0	SC	0	9.1200	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	359.0	0	SC	0	9.0608	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	360.0	0	SC	0	8.9914	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	361.0	0	SC	0	8.9213	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	362.0	0	SC	0	8.8650	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	363.0	0	SC	0	8.8354	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	364.0	0	SC	0	8.8313	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	365.0	0	SC	0	8.8400	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	366.0	0	SC	0	8.8460	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	367.0	0	SC	0	8.8440	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	368.0	0	SC	0	8.8314	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	369.0	0	SC	0	8.8123	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	370.0	0	SC	0	8.7924	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	371.0	0	SC	0	8.7769	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	372.0	0	SC	0	8.7663	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	373.0	0	SC	0	8.7587	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	374.0	0	SC	0	8.7545	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	375.0	0	SC	0	8.7498	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	376.0	0	SC	0	8.7449	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	377.0	0	SC	0	8.7400	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	378.0	0	SC	0	8.7331	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	379.0	0	SC	0	8.7247	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	380.0	0	SC	0	8.7157	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	381.0	0	SC	0	8.7022	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	382.0	0	SC	0	8.6866	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	383.0	0	SC	0	8.6738	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	384.0	0	SC	0	8.6609	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	385.0	0	SC	0	8.6472	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	386.0	0	SC	0	8.6359	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	387.0	0	SC	0	8.6258	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	388.0	0	SC	0	8.6083	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	389.0	0	SC	0	8.5894	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	390.0	0	SC	0	8.5712	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	391.0	0	SC	0	8.5542	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	392.0	0	SC	0	8.5378	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	393.0	0	SC	0	8.5269	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	394.0	0	SC	0	8.5185	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	395.0	0	SC	0	8.5103	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	396.0	0	SC	0	8.4998	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	397.0	0	SC	0	8.4844	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	398.0	0	SC	0	8.4686	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	399.0	0	SC	0	8.4524	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	400.0	0	SC	0	8.4342	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	401.0	0	SC	0	8.4149	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	402.0	0	SC	0	8.3935	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	403.0	0	SC	0	8.3711	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	404.0	0	SC	0	8.3512	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	405.0	0	SC	0	8.3336	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	406.0	0	SC	0	8.3131	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	407.0	0	SC	0	8.2988	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	408.0	0	SC	0	8.2878	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	409.0	0	SC	0	8.2747	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	410.0	0	SC	0	8.2599	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	411.0	0	SC	0	8.2510	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	412.0	0	SC	0	8.2434	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	413.0	0	SC	0	8.2347	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	414.0	0	SC	0	8.2277	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	415.0	0	SC	0	8.2235	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	416.0	0	SC	0	8.2203	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	417.0	0	SC	0	8.2167	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	418.0	0	SC	0	8.2139	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	419.0	0	SC	0	8.2111	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	420.0	0	SC	0	8.2084	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	421.0	0	SC	0	8.2057	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	422.0	0	SC	0	8.2023	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	423.0	0	SC	0	8.1934	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	424.0	0	SC	0	8.1738	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	425.0	0	SC	0	8.1467	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	426.0	0	SC	0	8.1162	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	427.0	0	SC	0	8.0829	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	428.0	0	SC	0	8.0529	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	429.0	0	SC	0	8.0334	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	430.0	0	SC	0	8.0221	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	431.0	0	SC	0	8.0132	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	432.0	0	SC	0	8.0016	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	433.0	0	SC	0	7.9881	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	434.0	0	SC	0	7.9732	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	435.0	0	SC	0	7.9560	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	436.0	0	SC	0	7.9393	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	437.0	0	SC	0	7.9278	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	438.0	0	SC	0	7.9189	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	439.0	0	SC	0	7.9088	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	440.0	0	SC	0	7.8987	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	441.0	0	SC	0	7.8866	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	442.0	0	SC	0	7.8749	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	443.0	0	SC	0	7.8637	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	444.0	0	SC	0	7.8514	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	445.0	0	SC	0	7.8395	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	446.0	0	SC	0	7.8279	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	447.0	0	SC	0	7.8153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	448.0	0	SC	0	7.8023	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	449.0	0	SC	0	7.7888	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	450.0	0	SC	0	7.7745	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	451.0	0	SC	0	7.7578	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	452.0	0	SC	0	7.7403	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	453.0	0	SC	0	7.7213	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	454.0	0	SC	0	7.7028	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	455.0	0	SC	0	7.6859	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	456.0	0	SC	0	7.6693	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	457.0	0	SC	0	7.6514	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	458.0	0	SC	0	7.6322	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	459.0	0	SC	0	7.6133	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	460.0	0	SC	0	7.5940	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	461.0	0	SC	0	7.5784	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	462.0	0	SC	0	7.5639	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	463.0	0	SC	0	7.5494	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	464.0	0	SC	0	7.5365	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	465.0	0	SC	0	7.5206	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	466.0	0	SC	0	7.5039	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	467.0	0	SC	0	7.4889	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	468.0	0	SC	0	7.4769	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	469.0	0	SC	0	7.4661	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	470.0	0	SC	0	7.4590	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	471.0	0	SC	0	7.4511	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	472.0	0	SC	0	7.4442	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	473.0	0	SC	0	7.4382	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	474.0	0	SC	0	7.4321	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	475.0	0	SC	0	7.4269	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	476.0	0	SC	0	7.4234	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	477.0	0	SC	0	7.4207	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	478.0	0	SC	0	7.4174	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	479.0	0	SC	0	7.4122	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	480.0	0	SC	0	7.4063	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	481.0	0	SC	0	7.4005	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	482.0	0	SC	0	7.3937	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	483.0	0	SC	0	7.3857	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	484.0	0	SC	0	7.3778	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	485.0	0	SC	0	7.3688	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	486.0	0	SC	0	7.3582	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	487.0	0	SC	0	7.3470	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	488.0	0	SC	0	7.3377	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	489.0	0	SC	0	7.3292	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	490.0	0	SC	0	7.3205	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	491.0	0	SC	0	7.3132	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	492.0	0	SC	0	7.3072	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	493.0	0	SC	0	7.3000	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	494.0	0	SC	0	7.2936	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	495.0	0	SC	0	7.2888	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	496.0	0	SC	0	7.2844	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	497.0	0	SC	0	7.2787	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	498.0	0	SC	0	7.2716	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	499.0	0	SC	0	7.2592	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	500.0	0	SC	0	7.2424	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	501.0	0	SC	0	7.2158	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	502.0	0	SC	0	7.1865	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	503.0	0	SC	0	7.1593	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	504.0	0	SC	0	7.1374	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	505.0	0	SC	0	7.1188	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	506.0	0	SC	0	7.1098	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	507.0	0	SC	0	7.1042	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	508.0	0	SC	0	7.0988	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	509.0	0	SC	0	7.0936	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	510.0	0	SC	0	7.0893	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	511.0	0	SC	0	7.0849	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	512.0	0	SC	0	7.0800	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	513.0	0	SC	0	7.0755	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	514.0	0	SC	0	7.0717	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	515.0	0	SC	0	7.0686	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	516.0	0	SC	0	7.0657	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	517.0	0	SC	0	7.0617	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	518.0	0	SC	0	7.0519	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	519.0	0	SC	0	7.0395	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	520.0	0	SC	0	7.0246	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	521.0	0	SC	0	7.0088	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	522.0	0	SC	0	6.9942	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	523.0	0	SC	0	6.9840	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	524.0	0	SC	0	6.9751	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	525.0	0	SC	0	6.9680	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	526.0	0	SC	0	6.9613	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	527.0	0	SC	0	6.9552	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	528.0	0	SC	0	6.9504	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	529.0	0	SC	0	6.9465	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	530.0	0	SC	0	6.9427	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	531.0	0	SC	0	6.9365	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	532.0	0	SC	0	6.9281	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	533.0	0	SC	0	6.9199	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	534.0	0	SC	0	6.9120	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	535.0	0	SC	0	6.9046	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	536.0	0	SC	0	6.9001	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	537.0	0	SC	0	6.8977	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	538.0	0	SC	0	6.8948	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	539.0	0	SC	0	6.8910	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	540.0	0	SC	0	6.8857	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	541.0	0	SC	0	6.8801	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	542.0	0	SC	0	6.8737	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	543.0	0	SC	0	6.8665	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	544.0	0	SC	0	6.8570	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	545.0	0	SC	0	6.8473	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	546.0	0	SC	0	6.8359	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	547.0	0	SC	0	6.8251	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	548.0	0	SC	0	6.8157	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	549.0	0	SC	0	6.8071	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	550.0	0	SC	0	6.7980	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	551.0	0	SC	0	6.7901	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	552.0	0	SC	0	6.7813	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	553.0	0	SC	0	6.7703	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	554.0	0	SC	0	6.7607	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	555.0	0	SC	0	6.7532	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	556.0	0	SC	0	6.7461	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	557.0	0	SC	0	6.7389	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	558.0	0	SC	0	6.7341	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	559.0	0	SC	0	6.7298	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	560.0	0	SC	0	6.7250	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	561.0	0	SC	0	6.7174	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	562.0	0	SC	0	6.7063	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	563.0	0	SC	0	6.6949	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	564.0	0	SC	0	6.6835	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	565.0	0	SC	0	6.6713	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	566.0	0	SC	0	6.6614	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	567.0	0	SC	0	6.6559	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	568.0	0	SC	0	6.6494	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	569.0	0	SC	0	6.6392	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	570.0	0	SC	0	6.6259	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	571.0	0	SC	0	6.6080	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	572.0	0	SC	0	6.5898	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	573.0	0	SC	0	6.5730	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	574.0	0	SC	0	6.5596	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	575.0	0	SC	0	6.5503	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	576.0	0	SC	0	6.5465	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	577.0	0	SC	0	6.5426	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	578.0	0	SC	0	6.5371	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	579.0	0	SC	0	6.5298	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	580.0	0	SC	0	6.5215	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	581.0	0	SC	0	6.5084	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	582.0	0	SC	0	6.4932	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	583.0	0	SC	0	6.4778	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	584.0	0	SC	0	6.4636	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	585.0	0	SC	0	6.4503	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	586.0	0	SC	0	6.4422	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	587.0	0	SC	0	6.4364	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	588.0	0	SC	0	6.4318	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	589.0	0	SC	0	6.4274	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	590.0	0	SC	0	6.4215	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	591.0	0	SC	0	6.4138	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	592.0	0	SC	0	6.4050	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	593.0	0	SC	0	6.3973	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	594.0	0	SC	0	6.3906	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	595.0	0	SC	0	6.3858	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	596.0	0	SC	0	6.3832	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	597.0	0	SC	0	6.3822	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	598.0	0	SC	0	6.3804	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	599.0	0	SC	0	6.3761	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	600.0	0	SC	0	6.3700	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	601.0	0	SC	0	6.3632	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	602.0	0	SC	0	6.3560	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	603.0	0	SC	0	6.3497	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	604.0	0	SC	0	6.3453	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	605.0	0	SC	0	6.3414	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	606.0	0	SC	0	6.3373	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	607.0	0	SC	0	6.3335	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	608.0	0	SC	0	6.3290	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	609.0	0	SC	0	6.3246	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	610.0	0	SC	0	6.3203	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	611.0	0	SC	0	6.3163	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	612.0	0	SC	0	6.3109	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	613.0	0	SC	0	6.3056	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	614.0	0	SC	0	6.2996	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	615.0	0	SC	0	6.2941	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	616.0	0	SC	0	6.2890	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	617.0	0	SC	0	6.2851	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	618.0	0	SC	0	6.2815	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	619.0	0	SC	0	6.2786	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	620.0	0	SC	0	6.2757	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	621.0	0	SC	0	6.2717	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	622.0	0	SC	0	6.2662	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	623.0	0	SC	0	6.2603	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	624.0	0	SC	0	6.2548	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	625.0	0	SC	0	6.2503	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	626.0	0	SC	0	6.2462	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	627.0	0	SC	0	6.2401	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	628.0	0	SC	0	6.2324	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	629.0	0	SC	0	6.2226	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	630.0	0	SC	0	6.2111	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	631.0	0	SC	0	6.2003	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	632.0	0	SC	0	6.1925	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	633.0	0	SC	0	6.1873	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	634.0	0	SC	0	6.1839	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	635.0	0	SC	0	6.1824	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	636.0	0	SC	0	6.1809	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	637.0	0	SC	0	6.1792	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	638.0	0	SC	0	6.1767	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	639.0	0	SC	0	6.1732	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	640.0	0	SC	0	6.1687	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	641.0	0	SC	0	6.1636	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	642.0	0	SC	0	6.1588	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	643.0	0	SC	0	6.1542	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	644.0	0	SC	0	6.1497	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	645.0	0	SC	0	6.1458	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	646.0	0	SC	0	6.1420	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	647.0	0	SC	0	6.1380	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	648.0	0	SC	0	6.1325	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	649.0	0	SC	0	6.1264	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	650.0	0	SC	0	6.1201	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	651.0	0	SC	0	6.1146	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	652.0	0	SC	0	6.1096	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	653.0	0	SC	0	6.1064	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	654.0	0	SC	0	6.1031	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	655.0	0	SC	0	6.0999	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	656.0	0	SC	0	6.0964	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	657.0	0	SC	0	6.0926	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	658.0	0	SC	0	6.0891	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	659.0	0	SC	0	6.0842	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	660.0	0	SC	0	6.0789	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	661.0	0	SC	0	6.0731	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	662.0	0	SC	0	6.0670	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	663.0	0	SC	0	6.0611	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	664.0	0	SC	0	6.0576	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	665.0	0	SC	0	6.0544	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	666.0	0	SC	0	6.0515	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	667.0	0	SC	0	6.0484	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	668.0	0	SC	0	6.0446	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	669.0	0	SC	0	6.0392	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	670.0	0	SC	0	6.0331	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	671.0	0	SC	0	6.0272	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	672.0	0	SC	0	6.0220	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	673.0	0	SC	0	6.0169	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	674.0	0	SC	0	6.0126	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	675.0	0	SC	0	6.0093	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	676.0	0	SC	0	6.0055	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	677.0	0	SC	0	6.0006	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	678.0	0	SC	0	5.9961	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	679.0	0	SC	0	5.9911	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	680.0	0	SC	0	5.9855	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	681.0	0	SC	0	5.9798	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	682.0	0	SC	0	5.9747	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	683.0	0	SC	0	5.9695	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	684.0	0	SC	0	5.9649	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	685.0	0	SC	0	5.9599	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	686.0	0	SC	0	5.9551	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	687.0	0	SC	0	5.9503	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	688.0	0	SC	0	5.9458	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	689.0	0	SC	0	5.9419	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	690.0	0	SC	0	5.9394	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	691.0	0	SC	0	5.9369	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	692.0	0	SC	0	5.9346	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	693.0	0	SC	0	5.9310	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	694.0	0	SC	0	5.9267	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	695.0	0	SC	0	5.9209	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	696.0	0	SC	0	5.9136	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	697.0	0	SC	0	5.9043	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	698.0	0	SC	0	5.8949	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	699.0	0	SC	0	5.8851	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	700.0	0	SC	0	5.8767	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	701.0	0	SC	0	5.8696	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	702.0	0	SC	0	5.8629	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	703.0	0	SC	0	5.8569	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	704.0	0	SC	0	5.8514	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	705.0	0	SC	0	5.8460	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	706.0	0	SC	0	5.8405	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	707.0	0	SC	0	5.8343	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	708.0	0	SC	0	5.8290	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	709.0	0	SC	0	5.8230	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	710.0	0	SC	0	5.8170	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	711.0	0	SC	0	5.8116	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	712.0	0	SC	0	5.8086	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	713.0	0	SC	0	5.8056	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	714.0	0	SC	0	5.8033	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	715.0	0	SC	0	5.8000	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	716.0	0	SC	0	5.7950	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	717.0	0	SC	0	5.7883	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	718.0	0	SC	0	5.7817	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	719.0	0	SC	0	5.7738	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	720.0	0	SC	0	5.7662	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	721.0	0	SC	0	5.7599	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	722.0	0	SC	0	5.7551	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	723.0	0	SC	0	5.7507	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	724.0	0	SC	0	5.7481	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	725.0	0	SC	0	5.7464	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	726.0	0	SC	0	5.7446	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	727.0	0	SC	0	5.7403	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	728.0	0	SC	0	5.7341	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	729.0	0	SC	0	5.7276	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	730.0	0	SC	0	5.7206	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	731.0	0	SC	0	5.7137	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	732.0	0	SC	0	5.7092	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	733.0	0	SC	0	5.7061	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	734.0	0	SC	0	5.7026	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	735.0	0	SC	0	5.6992	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	736.0	0	SC	0	5.6960	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	737.0	0	SC	0	5.6928	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	738.0	0	SC	0	5.6897	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	739.0	0	SC	0	5.6867	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	740.0	0	SC	0	5.6836	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	741.0	0	SC	0	5.6800	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	742.0	0	SC	0	5.6754	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	743.0	0	SC	0	5.6674	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	744.0	0	SC	0	5.6558	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	745.0	0	SC	0	5.6426	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	746.0	0	SC	0	5.6274	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	747.0	0	SC	0	5.6123	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	748.0	0	SC	0	5.5950	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	749.0	0	SC	0	5.5793	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	750.0	0	SC	0	5.5649	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	751.0	0	SC	0	5.5524	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	752.0	0	SC	0	5.5403	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	753.0	0	SC	0	5.5338	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	754.0	0	SC	0	5.5295	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	755.0	0	SC	0	5.5255	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	756.0	0	SC	0	5.5221	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	757.0	0	SC	0	5.5188	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	758.0	0	SC	0	5.5154	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	759.0	0	SC	0	5.5103	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	760.0	0	SC	0	5.5017	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	761.0	0	SC	0	5.4923	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	762.0	0	SC	0	5.4820	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	763.0	0	SC	0	5.4705	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	764.0	0	SC	0	5.4605	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	765.0	0	SC	0	5.4545	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	766.0	0	SC	0	5.4497	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	767.0	0	SC	0	5.4464	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	768.0	0	SC	0	5.4442	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	769.0	0	SC	0	5.4378	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	770.0	0	SC	0	5.4304	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	771.0	0	SC	0	5.4239	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	772.0	0	SC	0	5.4174	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	773.0	0	SC	0	5.4098	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	774.0	0	SC	0	5.4048	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	775.0	0	SC	0	5.3993	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	776.0	0	SC	0	5.3910	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	777.0	0	SC	0	5.3791	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	778.0	0	SC	0	5.3685	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	779.0	0	SC	0	5.3587	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	780.0	0	SC	0	5.3503	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	781.0	0	SC	0	5.3433	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	782.0	0	SC	0	5.3398	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	783.0	0	SC	0	5.3370	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	784.0	0	SC	0	5.3356	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	785.0	0	SC	0	5.3342	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	786.0	0	SC	0	5.3331	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	787.0	0	SC	0	5.3321	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	788.0	0	SC	0	5.3311	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	789.0	0	SC	0	5.3294	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	790.0	0	SC	0	5.3275	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	791.0	0	SC	0	5.3249	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	792.0	0	SC	0	5.3211	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	793.0	0	SC	0	5.3135	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	794.0	0	SC	0	5.3016	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	795.0	0	SC	0	5.2890	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	796.0	0	SC	0	5.2764	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	797.0	0	SC	0	5.2641	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	798.0	0	SC	0	5.2556	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	799.0	0	SC	0	5.2512	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	800.0	0	SC	0	5.2473	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	801.0	0	SC	0	5.2430	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	802.0	0	SC	0	5.2371	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	803.0	0	SC	0	5.2306	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	804.0	0	SC	0	5.2243	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	805.0	0	SC	0	5.2180	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	806.0	0	SC	0	5.2124	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	807.0	0	SC	0	5.2089	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	808.0	0	SC	0	5.2058	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	809.0	0	SC	0	5.2031	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	810.0	0	SC	0	5.2011	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	811.0	0	SC	0	5.1992	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	812.0	0	SC	0	5.1974	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	813.0	0	SC	0	5.1957	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	814.0	0	SC	0	5.1930	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	815.0	0	SC	0	5.1901	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	816.0	0	SC	0	5.1875	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	817.0	0	SC	0	5.1853	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	818.0	0	SC	0	5.1835	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	819.0	0	SC	0	5.1825	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	820.0	0	SC	0	5.1814	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	821.0	0	SC	0	5.1799	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	822.0	0	SC	0	5.1780	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	823.0	0	SC	0	5.1756	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	824.0	0	SC	0	5.1719	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	825.0	0	SC	0	5.1667	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	826.0	0	SC	0	5.1585	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	827.0	0	SC	0	5.1480	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	828.0	0	SC	0	5.1375	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	829.0	0	SC	0	5.1285	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	830.0	0	SC	0	5.1214	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	831.0	0	SC	0	5.1160	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	832.0	0	SC	0	5.1109	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	833.0	0	SC	0	5.1056	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	834.0	0	SC	0	5.0995	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	835.0	0	SC	0	5.0926	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	836.0	0	SC	0	5.0863	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	837.0	0	SC	0	5.0819	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	838.0	0	SC	0	5.0781	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	839.0	0	SC	0	5.0750	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	840.0	0	SC	0	5.0726	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	841.0	0	SC	0	5.0704	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	842.0	0	SC	0	5.0672	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	843.0	0	SC	0	5.0625	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	844.0	0	SC	0	5.0576	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	845.0	0	SC	0	5.0524	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	846.0	0	SC	0	5.0479	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	847.0	0	SC	0	5.0447	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	848.0	0	SC	0	5.0430	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	849.0	0	SC	0	5.0398	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	850.0	0	SC	0	5.0360	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	851.0	0	SC	0	5.0321	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	852.0	0	SC	0	5.0282	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	853.0	0	SC	0	5.0241	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	854.0	0	SC	0	5.0205	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	855.0	0	SC	0	5.0127	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	856.0	0	SC	0	5.0024	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	857.0	0	SC	0	4.9923	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	858.0	0	SC	0	4.9828	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	859.0	0	SC	0	4.9744	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	860.0	0	SC	0	4.9713	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	861.0	0	SC	0	4.9708	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	862.0	0	SC	0	4.9706	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	863.0	0	SC	0	4.9702	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	864.0	0	SC	0	4.9695	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	865.0	0	SC	0	4.9684	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	866.0	0	SC	0	4.9666	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	867.0	0	SC	0	4.9633	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	868.0	0	SC	0	4.9572	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	869.0	0	SC	0	4.9502	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	870.0	0	SC	0	4.9422	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	871.0	0	SC	0	4.9323	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	872.0	0	SC	0	4.9218	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	873.0	0	SC	0	4.9133	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	874.0	0	SC	0	4.9055	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	875.0	0	SC	0	4.8980	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	876.0	0	SC	0	4.8923	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	877.0	0	SC	0	4.8881	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	878.0	0	SC	0	4.8846	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	879.0	0	SC	0	4.8813	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	880.0	0	SC	0	4.8774	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	881.0	0	SC	0	4.8732	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	882.0	0	SC	0	4.8679	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	883.0	0	SC	0	4.8623	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	884.0	0	SC	0	4.8566	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	885.0	0	SC	0	4.8515	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	886.0	0	SC	0	4.8467	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	887.0	0	SC	0	4.8411	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	888.0	0	SC	0	4.8355	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	889.0	0	SC	0	4.8300	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	890.0	0	SC	0	4.8250	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	891.0	0	SC	0	4.8218	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	892.0	0	SC	0	4.8203	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	893.0	0	SC	0	4.8185	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	894.0	0	SC	0	4.8170	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	895.0	0	SC	0	4.8153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	896.0	0	SC	0	4.8130	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	897.0	0	SC	0	4.8111	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	898.0	0	SC	0	4.8100	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	899.0	0	SC	0	4.8084	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	900.0	0	SC	0	4.8073	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	901.0	0	SC	0	4.8064	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	902.0	0	SC	0	4.8044	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	903.0	0	SC	0	4.8022	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	904.0	0	SC	0	4.7985	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	905.0	0	SC	0	4.7849	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	906.0	0	SC	0	4.7702	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	907.0	0	SC	0	4.7556	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	908.0	0	SC	0	4.7413	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	909.0	0	SC	0	4.7277	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	910.0	0	SC	0	4.7235	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	911.0	0	SC	0	4.7205	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	912.0	0	SC	0	4.7168	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	913.0	0	SC	0	4.7128	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	914.0	0	SC	0	4.7091	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	915.0	0	SC	0	4.7053	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	916.0	0	SC	0	4.7017	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	917.0	0	SC	0	4.6990	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	918.0	0	SC	0	4.6966	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	919.0	0	SC	0	4.6949	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	920.0	0	SC	0	4.6917	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	921.0	0	SC	0	4.6879	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	922.0	0	SC	0	4.6841	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	923.0	0	SC	0	4.6803	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	924.0	0	SC	0	4.6755	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	925.0	0	SC	0	4.6708	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	926.0	0	SC	0	4.6653	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	927.0	0	SC	0	4.6585	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	928.0	0	SC	0	4.6525	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	929.0	0	SC	0	4.6456	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	930.0	0	SC	0	4.6393	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	931.0	0	SC	0	4.6341	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	932.0	0	SC	0	4.6300	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	933.0	0	SC	0	4.6251	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	934.0	0	SC	0	4.6220	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	935.0	0	SC	0	4.6192	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	936.0	0	SC	0	4.6148	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	937.0	0	SC	0	4.6082	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	938.0	0	SC	0	4.6006	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	939.0	0	SC	0	4.5920	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	940.0	0	SC	0	4.5835	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	941.0	0	SC	0	4.5770	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	942.0	0	SC	0	4.5725	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	943.0	0	SC	0	4.5690	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	944.0	0	SC	0	4.5663	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	945.0	0	SC	0	4.5629	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	946.0	0	SC	0	4.5581	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	947.0	0	SC	0	4.5528	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	948.0	0	SC	0	4.5478	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	949.0	0	SC	0	4.5429	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	950.0	0	SC	0	4.5389	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	951.0	0	SC	0	4.5354	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	952.0	0	SC	0	4.5311	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	953.0	0	SC	0	4.5251	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	954.0	0	SC	0	4.5193	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	955.0	0	SC	0	4.5134	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	956.0	0	SC	0	4.5078	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	957.0	0	SC	0	4.5031	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	958.0	0	SC	0	4.4966	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	959.0	0	SC	0	4.4874	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	960.0	0	SC	0	4.4768	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	961.0	0	SC	0	4.4656	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	962.0	0	SC	0	4.4543	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	963.0	0	SC	0	4.4458	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	964.0	0	SC	0	4.4405	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	965.0	0	SC	0	4.4367	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	966.0	0	SC	0	4.4341	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	967.0	0	SC	0	4.4327	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	968.0	0	SC	0	4.4314	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	969.0	0	SC	0	4.4299	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	970.0	0	SC	0	4.4282	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	971.0	0	SC	0	4.4267	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	972.0	0	SC	0	4.4253	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	973.0	0	SC	0	4.4238	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	974.0	0	SC	0	4.4219	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	975.0	0	SC	0	4.4206	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	976.0	0	SC	0	4.4189	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	977.0	0	SC	0	4.4171	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	978.0	0	SC	0	4.4151	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	979.0	0	SC	0	4.4129	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	980.0	0	SC	0	4.4100	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	981.0	0	SC	0	4.4066	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	982.0	0	SC	0	4.4029	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	983.0	0	SC	0	4.3996	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	984.0	0	SC	0	4.3970	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	985.0	0	SC	0	4.3948	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	986.0	0	SC	0	4.3934	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	987.0	0	SC	0	4.3922	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	988.0	0	SC	0	4.3913	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	989.0	0	SC	0	4.3902	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	990.0	0	SC	0	4.3884	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	991.0	0	SC	0	4.3855	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	992.0	0	SC	0	4.3821	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	993.0	0	SC	0	4.3771	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	994.0	0	SC	0	4.3692	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	995.0	0	SC	0	4.3590	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	996.0	0	SC	0	4.3486	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	997.0	0	SC	0	4.3385	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	998.0	0	SC	0	4.3302	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	999.0	0	SC	0	4.3244	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1000.0	0	SC	0	4.3208	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1001.0	0	SC	0	4.3160	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1002.0	0	SC	0	4.3093	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1003.0	0	SC	0	4.3022	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1004.0	0	SC	0	4.2953	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1005.0	0	SC	0	4.2880	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1006.0	0	SC	0	4.2818	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1007.0	0	SC	0	4.2765	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1008.0	0	SC	0	4.2713	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1009.0	0	SC	0	4.2662	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1010.0	0	SC	0	4.2620	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1011.0	0	SC	0	4.2592	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1012.0	0	SC	0	4.2573	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1013.0	0	SC	0	4.2558	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1014.0	0	SC	0	4.2543	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1015.0	0	SC	0	4.2531	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1016.0	0	SC	0	4.2522	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1017.0	0	SC	0	4.2514	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1018.0	0	SC	0	4.2507	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1019.0	0	SC	0	4.2502	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1020.0	0	SC	0	4.2496	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1021.0	0	SC	0	4.2479	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1022.0	0	SC	0	4.2450	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1023.0	0	SC	0	4.2408	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1024.0	0	SC	0	4.2352	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1025.0	0	SC	0	4.2295	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1026.0	0	SC	0	4.2246	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1027.0	0	SC	0	4.2205	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1028.0	0	SC	0	4.2168	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1029.0	0	SC	0	4.2136	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1030.0	0	SC	0	4.2102	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1031.0	0	SC	0	4.2063	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1032.0	0	SC	0	4.2019	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1033.0	0	SC	0	4.1980	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1034.0	0	SC	0	4.1949	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1035.0	0	SC	0	4.1922	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1036.0	0	SC	0	4.1901	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1037.0	0	SC	0	4.1885	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1038.0	0	SC	0	4.1868	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1039.0	0	SC	0	4.1846	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1040.0	0	SC	0	4.1824	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1041.0	0	SC	0	4.1802	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1042.0	0	SC	0	4.1772	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1043.0	0	SC	0	4.1721	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1044.0	0	SC	0	4.1650	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1045.0	0	SC	0	4.1558	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1046.0	0	SC	0	4.1446	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1047.0	0	SC	0	4.1333	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1048.0	0	SC	0	4.1241	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1049.0	0	SC	0	4.1171	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1050.0	0	SC	0	4.1116	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1051.0	0	SC	0	4.1068	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1052.0	0	SC	0	4.1009	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1053.0	0	SC	0	4.0949	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1054.0	0	SC	0	4.0886	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1055.0	0	SC	0	4.0825	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1056.0	0	SC	0	4.0778	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1057.0	0	SC	0	4.0746	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1058.0	0	SC	0	4.0715	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1059.0	0	SC	0	4.0676	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1060.0	0	SC	0	4.0634	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1061.0	0	SC	0	4.0584	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1062.0	0	SC	0	4.0537	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1063.0	0	SC	0	4.0490	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1064.0	0	SC	0	4.0456	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1065.0	0	SC	0	4.0426	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1066.0	0	SC	0	4.0407	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1067.0	0	SC	0	4.0387	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1068.0	0	SC	0	4.0365	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1069.0	0	SC	0	4.0344	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1070.0	0	SC	0	4.0322	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1071.0	0	SC	0	4.0294	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1072.0	0	SC	0	4.0266	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1073.0	0	SC	0	4.0245	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1074.0	0	SC	0	4.0224	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1075.0	0	SC	0	4.0201	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1076.0	0	SC	0	4.0182	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1077.0	0	SC	0	4.0167	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1078.0	0	SC	0	4.0152	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1079.0	0	SC	0	4.0139	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1080.0	0	SC	0	4.0131	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1081.0	0	SC	0	4.0125	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1082.0	0	SC	0	4.0118	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1083.0	0	SC	0	4.0108	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1084.0	0	SC	0	4.0100	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1085.0	0	SC	0	4.0083	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1086.0	0	SC	0	4.0061	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1087.0	0	SC	0	4.0032	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1088.0	0	SC	0	3.9994	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1089.0	0	SC	0	3.9945	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1090.0	0	SC	0	3.9887	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1091.0	0	SC	0	3.9819	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1092.0	0	SC	0	3.9759	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1093.0	0	SC	0	3.9704	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1094.0	0	SC	0	3.9654	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1095.0	0	SC	0	3.9618	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1096.0	0	SC	0	3.9596	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1097.0	0	SC	0	3.9574	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1098.0	0	SC	0	3.9557	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1099.0	0	SC	0	3.9532	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1100.0	0	SC	0	3.9486	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1101.0	0	SC	0	3.9438	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1102.0	0	SC	0	3.9389	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1103.0	0	SC	0	3.9343	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1104.0	0	SC	0	3.9308	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1105.0	0	SC	0	3.9295	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1106.0	0	SC	0	3.9285	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1107.0	0	SC	0	3.9274	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1108.0	0	SC	0	3.9257	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1109.0	0	SC	0	3.9234	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1110.0	0	SC	0	3.9204	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1111.0	0	SC	0	3.9174	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1112.0	0	SC	0	3.9146	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1113.0	0	SC	0	3.9120	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1114.0	0	SC	0	3.9102	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1115.0	0	SC	0	3.9091	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1116.0	0	SC	0	3.9076	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1117.0	0	SC	0	3.9052	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1118.0	0	SC	0	3.9012	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1119.0	0	SC	0	3.8953	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1120.0	0	SC	0	3.8882	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1121.0	0	SC	0	3.8804	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1122.0	0	SC	0	3.8709	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1123.0	0	SC	0	3.8630	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1124.0	0	SC	0	3.8567	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1125.0	0	SC	0	3.8514	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1126.0	0	SC	0	3.8472	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1127.0	0	SC	0	3.8452	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1128.0	0	SC	0	3.8432	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1129.0	0	SC	0	3.8413	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1130.0	0	SC	0	3.8392	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1131.0	0	SC	0	3.8367	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1132.0	0	SC	0	3.8342	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1133.0	0	SC	0	3.8314	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1134.0	0	SC	0	3.8277	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1135.0	0	SC	0	3.8227	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1136.0	0	SC	0	3.8170	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1137.0	0	SC	0	3.8086	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1138.0	0	SC	0	3.7995	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1139.0	0	SC	0	3.7913	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1140.0	0	SC	0	3.7847	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1141.0	0	SC	0	3.7793	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1142.0	0	SC	0	3.7771	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1143.0	0	SC	0	3.7763	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1144.0	0	SC	0	3.7753	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1145.0	0	SC	0	3.7744	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1146.0	0	SC	0	3.7735	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1147.0	0	SC	0	3.7724	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1148.0	0	SC	0	3.7713	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1149.0	0	SC	0	3.7703	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1150.0	0	SC	0	3.7692	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1151.0	0	SC	0	3.7681	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1152.0	0	SC	0	3.7665	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1153.0	0	SC	0	3.7642	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1154.0	0	SC	0	3.7617	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1155.0	0	SC	0	3.7591	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1156.0	0	SC	0	3.7561	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1157.0	0	SC	0	3.7528	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1158.0	0	SC	0	3.7501	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1159.0	0	SC	0	3.7475	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1160.0	0	SC	0	3.7448	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1161.0	0	SC	0	3.7418	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1162.0	0	SC	0	3.7393	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1163.0	0	SC	0	3.7363	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1164.0	0	SC	0	3.7324	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1165.0	0	SC	0	3.7282	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1166.0	0	SC	0	3.7243	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1167.0	0	SC	0	3.7206	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1168.0	0	SC	0	3.7173	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1169.0	0	SC	0	3.7148	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1170.0	0	SC	0	3.7130	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1171.0	0	SC	0	3.7117	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1172.0	0	SC	0	3.7108	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1173.0	0	SC	0	3.7102	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1174.0	0	SC	0	3.7099	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1175.0	0	SC	0	3.7097	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1176.0	0	SC	0	3.7096	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1177.0	0	SC	0	3.7092	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1178.0	0	SC	0	3.7078	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1179.0	0	SC	0	3.7049	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1180.0	0	SC	0	3.7007	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1181.0	0	SC	0	3.6964	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1182.0	0	SC	0	3.6923	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1183.0	0	SC	0	3.6894	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1184.0	0	SC	0	3.6879	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1185.0	0	SC	0	3.6877	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1186.0	0	SC	0	3.6876	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1187.0	0	SC	0	3.6873	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1188.0	0	SC	0	3.6869	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1189.0	0	SC	0	3.6857	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1190.0	0	SC	0	3.6830	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1191.0	0	SC	0	3.6797	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1192.0	0	SC	0	3.6756	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1193.0	0	SC	0	3.6702	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1194.0	0	SC	0	3.6647	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1195.0	0	SC	0	3.6595	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1196.0	0	SC	0	3.6522	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1197.0	0	SC	0	3.6451	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1198.0	0	SC	0	3.6390	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1199.0	0	SC	0	3.6332	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1200.0	0	SC	0	3.6281	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1201.0	0	SC	0	3.6248	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1202.0	0	SC	0	3.6216	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1203.0	0	SC	0	3.6180	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1204.0	0	SC	0	3.6142	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1205.0	0	SC	0	3.6104	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1206.0	0	SC	0	3.6062	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1207.0	0	SC	0	3.6014	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1208.0	0	SC	0	3.5962	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1209.0	0	SC	0	3.5907	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1210.0	0	SC	0	3.5850	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1211.0	0	SC	0	3.5805	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1212.0	0	SC	0	3.5771	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1213.0	0	SC	0	3.5745	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1214.0	0	SC	0	3.5725	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1215.0	0	SC	0	3.5709	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1216.0	0	SC	0	3.5691	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1217.0	0	SC	0	3.5674	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1218.0	0	SC	0	3.5660	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1219.0	0	SC	0	3.5648	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1220.0	0	SC	0	3.5633	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1221.0	0	SC	0	3.5608	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1222.0	0	SC	0	3.5573	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1223.0	0	SC	0	3.5525	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1224.0	0	SC	0	3.5473	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1225.0	0	SC	0	3.5428	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1226.0	0	SC	0	3.5393	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1227.0	0	SC	0	3.5367	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1228.0	0	SC	0	3.5346	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1229.0	0	SC	0	3.5326	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1230.0	0	SC	0	3.5299	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1231.0	0	SC	0	3.5268	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1232.0	0	SC	0	3.5237	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1233.0	0	SC	0	3.5209	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1234.0	0	SC	0	3.5186	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1235.0	0	SC	0	3.5162	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1236.0	0	SC	0	3.5130	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1237.0	0	SC	0	3.5088	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1238.0	0	SC	0	3.5046	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1239.0	0	SC	0	3.5007	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1240.0	0	SC	0	3.4973	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1241.0	0	SC	0	3.4949	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1242.0	0	SC	0	3.4936	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1243.0	0	SC	0	3.4924	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1244.0	0	SC	0	3.4909	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1245.0	0	SC	0	3.4894	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1246.0	0	SC	0	3.4875	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1247.0	0	SC	0	3.4847	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1248.0	0	SC	0	3.4818	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1249.0	0	SC	0	3.4778	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1250.0	0	SC	0	3.4737	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1251.0	0	SC	0	3.4701	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1252.0	0	SC	0	3.4671	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1253.0	0	SC	0	3.4618	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1254.0	0	SC	0	3.4564	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1255.0	0	SC	0	3.4498	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1256.0	0	SC	0	3.4420	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1257.0	0	SC	0	3.4338	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1258.0	0	SC	0	3.4280	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1259.0	0	SC	0	3.4229	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1260.0	0	SC	0	3.4185	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1261.0	0	SC	0	3.4149	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1262.0	0	SC	0	3.4116	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1263.0	0	SC	0	3.4083	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1264.0	0	SC	0	3.4050	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1265.0	0	SC	0	3.4019	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1266.0	0	SC	0	3.3987	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1267.0	0	SC	0	3.3960	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1268.0	0	SC	0	3.3935	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1269.0	0	SC	0	3.3908	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1270.0	0	SC	0	3.3880	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1271.0	0	SC	0	3.3852	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1272.0	0	SC	0	3.3823	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1273.0	0	SC	0	3.3792	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1274.0	0	SC	0	3.3769	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1275.0	0	SC	0	3.3750	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1276.0	0	SC	0	3.3724	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1277.0	0	SC	0	3.3690	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1278.0	0	SC	0	3.3636	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1279.0	0	SC	0	3.3568	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1280.0	0	SC	0	3.3480	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1281.0	0	SC	0	3.3398	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1282.0	0	SC	0	3.3326	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1283.0	0	SC	0	3.3278	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1284.0	0	SC	0	3.3244	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1285.0	0	SC	0	3.3233	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1286.0	0	SC	0	3.3226	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1287.0	0	SC	0	3.3209	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1288.0	0	SC	0	3.3174	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1289.0	0	SC	0	3.3128	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1290.0	0	SC	0	3.3065	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1291.0	0	SC	0	3.2997	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1292.0	0	SC	0	3.2936	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1293.0	0	SC	0	3.2892	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1294.0	0	SC	0	3.2858	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1295.0	0	SC	0	3.2840	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1296.0	0	SC	0	3.2829	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1297.0	0	SC	0	3.2820	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1298.0	0	SC	0	3.2813	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1299.0	0	SC	0	3.2808	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1300.0	0	SC	0	3.2804	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1301.0	0	SC	0	3.2801	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1302.0	0	SC	0	3.2797	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1303.0	0	SC	0	3.2783	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1304.0	0	SC	0	3.2763	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1305.0	0	SC	0	3.2734	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1306.0	0	SC	0	3.2694	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1307.0	0	SC	0	3.2650	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1308.0	0	SC	0	3.2609	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1309.0	0	SC	0	3.2571	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1310.0	0	SC	0	3.2539	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1311.0	0	SC	0	3.2517	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1312.0	0	SC	0	3.2498	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1313.0	0	SC	0	3.2482	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1314.0	0	SC	0	3.2468	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1315.0	0	SC	0	3.2454	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1316.0	0	SC	0	3.2429	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1317.0	0	SC	0	3.2399	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1318.0	0	SC	0	3.2360	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1319.0	0	SC	0	3.2313	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1320.0	0	SC	0	3.2258	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1321.0	0	SC	0	3.2206	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1322.0	0	SC	0	3.2159	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1323.0	0	SC	0	3.2120	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1324.0	0	SC	0	3.2091	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1325.0	0	SC	0	3.2067	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1326.0	0	SC	0	3.2052	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1327.0	0	SC	0	3.2033	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1328.0	0	SC	0	3.2004	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1329.0	0	SC	0	3.1961	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1330.0	0	SC	0	3.1912	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1331.0	0	SC	0	3.1846	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1332.0	0	SC	0	3.1783	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1333.0	0	SC	0	3.1726	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1334.0	0	SC	0	3.1682	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1335.0	0	SC	0	3.1643	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1336.0	0	SC	0	3.1605	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1337.0	0	SC	0	3.1566	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1338.0	0	SC	0	3.1533	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1339.0	0	SC	0	3.1503	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1340.0	0	SC	0	3.1479	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1341.0	0	SC	0	3.1470	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1342.0	0	SC	0	3.1462	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1343.0	0	SC	0	3.1451	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1344.0	0	SC	0	3.1437	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1345.0	0	SC	0	3.1422	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1346.0	0	SC	0	3.1405	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1347.0	0	SC	0	3.1390	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1348.0	0	SC	0	3.1375	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1349.0	0	SC	0	3.1357	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1350.0	0	SC	0	3.1340	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1351.0	0	SC	0	3.1321	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1352.0	0	SC	0	3.1305	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1353.0	0	SC	0	3.1289	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1354.0	0	SC	0	3.1271	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1355.0	0	SC	0	3.1249	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1356.0	0	SC	0	3.1226	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1357.0	0	SC	0	3.1198	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1358.0	0	SC	0	3.1168	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1359.0	0	SC	0	3.1130	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1360.0	0	SC	0	3.1088	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1361.0	0	SC	0	3.1036	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1362.0	0	SC	0	3.0971	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1363.0	0	SC	0	3.0907	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1364.0	0	SC	0	3.0847	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1365.0	0	SC	0	3.0795	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1366.0	0	SC	0	3.0755	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1367.0	0	SC	0	3.0731	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1368.0	0	SC	0	3.0709	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1369.0	0	SC	0	3.0691	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1370.0	0	SC	0	3.0666	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1371.0	0	SC	0	3.0625	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1372.0	0	SC	0	3.0584	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1373.0	0	SC	0	3.0544	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1374.0	0	SC	0	3.0507	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1375.0	0	SC	0	3.0484	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1376.0	0	SC	0	3.0480	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1377.0	0	SC	0	3.0479	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1378.0	0	SC	0	3.0476	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1379.0	0	SC	0	3.0472	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1380.0	0	SC	0	3.0466	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1381.0	0	SC	0	3.0456	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1382.0	0	SC	0	3.0442	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1383.0	0	SC	0	3.0421	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1384.0	0	SC	0	3.0400	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1385.0	0	SC	0	3.0375	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1386.0	0	SC	0	3.0352	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1387.0	0	SC	0	3.0334	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1388.0	0	SC	0	3.0324	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1389.0	0	SC	0	3.0317	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1390.0	0	SC	0	3.0314	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1391.0	0	SC	0	3.0311	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1392.0	0	SC	0	3.0296	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1393.0	0	SC	0	3.0277	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1394.0	0	SC	0	3.0255	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1395.0	0	SC	0	3.0230	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1396.0	0	SC	0	3.0201	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1397.0	0	SC	0	3.0178	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1398.0	0	SC	0	3.0146	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1399.0	0	SC	0	3.0104	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1400.0	0	SC	0	3.0062	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1401.0	0	SC	0	3.0024	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1402.0	0	SC	0	2.9993	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1403.0	0	SC	0	2.9970	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1404.0	0	SC	0	2.9955	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1405.0	0	SC	0	2.9941	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1406.0	0	SC	0	2.9922	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1407.0	0	SC	0	2.9900	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1408.0	0	SC	0	2.9873	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1409.0	0	SC	0	2.9843	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1410.0	0	SC	0	2.9814	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1411.0	0	SC	0	2.9784	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1412.0	0	SC	0	2.9746	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1413.0	0	SC	0	2.9715	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1414.0	0	SC	0	2.9683	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1415.0	0	SC	0	2.9649	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1416.0	0	SC	0	2.9615	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1417.0	0	SC	0	2.9592	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1418.0	0	SC	0	2.9569	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1419.0	0	SC	0	2.9554	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1420.0	0	SC	0	2.9545	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1421.0	0	SC	0	2.9538	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1422.0	0	SC	0	2.9531	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1423.0	0	SC	0	2.9519	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1424.0	0	SC	0	2.9503	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1425.0	0	SC	0	2.9479	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1426.0	0	SC	0	2.9454	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1427.0	0	SC	0	2.9428	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1428.0	0	SC	0	2.9401	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1429.0	0	SC	0	2.9375	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1430.0	0	SC	0	2.9352	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1431.0	0	SC	0	2.9328	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1432.0	0	SC	0	2.9300	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1433.0	0	SC	0	2.9276	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1434.0	0	SC	0	2.9254	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1435.0	0	SC	0	2.9232	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1436.0	0	SC	0	2.9214	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1437.0	0	SC	0	2.9196	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1438.0	0	SC	0	2.9176	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1439.0	0	SC	0	2.9157	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1440.0	0	SC	0	2.9136	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1441.0	0	SC	0	2.9117	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1442.0	0	SC	0	2.9103	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1443.0	0	SC	0	2.9094	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1444.0	0	SC	0	2.9088	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1445.0	0	SC	0	2.9075	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1446.0	0	SC	0	2.9052	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1447.0	0	SC	0	2.9026	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1448.0	0	SC	0	2.8995	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1449.0	0	SC	0	2.8964	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1450.0	0	SC	0	2.8934	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1451.0	0	SC	0	2.8910	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1452.0	0	SC	0	2.8884	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1453.0	0	SC	0	2.8854	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1454.0	0	SC	0	2.8822	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1455.0	0	SC	0	2.8793	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1456.0	0	SC	0	2.8773	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1457.0	0	SC	0	2.8753	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1458.0	0	SC	0	2.8731	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1459.0	0	SC	0	2.8711	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1460.0	0	SC	0	2.8694	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1461.0	0	SC	0	2.8675	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1462.0	0	SC	0	2.8660	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1463.0	0	SC	0	2.8654	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1464.0	0	SC	0	2.8650	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1465.0	0	SC	0	2.8639	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1466.0	0	SC	0	2.8616	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1467.0	0	SC	0	2.8582	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1468.0	0	SC	0	2.8541	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1469.0	0	SC	0	2.8497	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1470.0	0	SC	0	2.8456	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1471.0	0	SC	0	2.8426	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1472.0	0	SC	0	2.8407	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1473.0	0	SC	0	2.8391	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1474.0	0	SC	0	2.8376	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1475.0	0	SC	0	2.8360	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1476.0	0	SC	0	2.8342	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1477.0	0	SC	0	2.8325	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1478.0	0	SC	0	2.8313	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1479.0	0	SC	0	2.8305	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1480.0	0	SC	0	2.8300	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1481.0	0	SC	0	2.8299	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1482.0	0	SC	0	2.8299	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1483.0	0	SC	0	2.8299	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1484.0	0	SC	0	2.8299	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1485.0	0	SC	0	2.8299	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1486.0	0	SC	0	2.8297	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1487.0	0	SC	0	2.8296	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1488.0	0	SC	0	2.8295	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1489.0	0	SC	0	2.8290	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1490.0	0	SC	0	2.8283	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1491.0	0	SC	0	2.8275	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1492.0	0	SC	0	2.8263	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1493.0	0	SC	0	2.8244	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1494.0	0	SC	0	2.8221	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1495.0	0	SC	0	2.8198	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1496.0	0	SC	0	2.8173	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1497.0	0	SC	0	2.8147	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1498.0	0	SC	0	2.8127	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1499.0	0	SC	0	2.8111	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1500.0	0	SC	0	2.8090	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1501.0	0	SC	0	2.8064	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1502.0	0	SC	0	2.8038	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1503.0	0	SC	0	2.8012	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1504.0	0	SC	0	2.7987	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1505.0	0	SC	0	2.7968	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1506.0	0	SC	0	2.7958	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1507.0	0	SC	0	2.7951	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1508.0	0	SC	0	2.7944	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1509.0	0	SC	0	2.7936	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1510.0	0	SC	0	2.7926	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1511.0	0	SC	0	2.7909	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1512.0	0	SC	0	2.7888	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1513.0	0	SC	0	2.7864	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1514.0	0	SC	0	2.7839	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1515.0	0	SC	0	2.7817	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1516.0	0	SC	0	2.7801	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1517.0	0	SC	0	2.7782	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1518.0	0	SC	0	2.7762	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1519.0	0	SC	0	2.7741	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1520.0	0	SC	0	2.7720	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1521.0	0	SC	0	2.7700	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1522.0	0	SC	0	2.7680	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1523.0	0	SC	0	2.7661	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1524.0	0	SC	0	2.7644	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1525.0	0	SC	0	2.7621	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1526.0	0	SC	0	2.7599	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1527.0	0	SC	0	2.7582	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1528.0	0	SC	0	2.7566	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1529.0	0	SC	0	2.7550	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1530.0	0	SC	0	2.7540	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1531.0	0	SC	0	2.7530	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1532.0	0	SC	0	2.7516	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1533.0	0	SC	0	2.7503	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1534.0	0	SC	0	2.7492	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1535.0	0	SC	0	2.7481	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1536.0	0	SC	0	2.7472	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1537.0	0	SC	0	2.7465	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1538.0	0	SC	0	2.7460	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1539.0	0	SC	0	2.7452	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1540.0	0	SC	0	2.7442	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1541.0	0	SC	0	2.7435	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1542.0	0	SC	0	2.7430	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1543.0	0	SC	0	2.7423	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1544.0	0	SC	0	2.7419	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1545.0	0	SC	0	2.7413	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1546.0	0	SC	0	2.7402	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1547.0	0	SC	0	2.7391	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1548.0	0	SC	0	2.7379	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1549.0	0	SC	0	2.7366	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1550.0	0	SC	0	2.7354	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1551.0	0	SC	0	2.7340	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1552.0	0	SC	0	2.7322	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1553.0	0	SC	0	2.7300	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1554.0	0	SC	0	2.7278	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1555.0	0	SC	0	2.7259	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1556.0	0	SC	0	2.7244	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1557.0	0	SC	0	2.7235	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1558.0	0	SC	0	2.7230	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1559.0	0	SC	0	2.7227	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1560.0	0	SC	0	2.7221	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1561.0	0	SC	0	2.7216	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1562.0	0	SC	0	2.7210	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1563.0	0	SC	0	2.7205	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1564.0	0	SC	0	2.7198	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1565.0	0	SC	0	2.7191	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1566.0	0	SC	0	2.7180	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1567.0	0	SC	0	2.7169	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1568.0	0	SC	0	2.7149	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1569.0	0	SC	0	2.7128	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1570.0	0	SC	0	2.7105	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1571.0	0	SC	0	2.7079	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1572.0	0	SC	0	2.7052	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1573.0	0	SC	0	2.7030	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1574.0	0	SC	0	2.7009	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1575.0	0	SC	0	2.6989	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1576.0	0	SC	0	2.6970	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1577.0	0	SC	0	2.6948	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1578.0	0	SC	0	2.6917	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1579.0	0	SC	0	2.6890	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1580.0	0	SC	0	2.6862	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1581.0	0	SC	0	2.6834	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1582.0	0	SC	0	2.6806	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1583.0	0	SC	0	2.6781	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1584.0	0	SC	0	2.6755	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1585.0	0	SC	0	2.6729	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1586.0	0	SC	0	2.6707	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1587.0	0	SC	0	2.6688	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1588.0	0	SC	0	2.6671	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1589.0	0	SC	0	2.6645	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1590.0	0	SC	0	2.6611	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1591.0	0	SC	0	2.6570	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1592.0	0	SC	0	2.6527	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1593.0	0	SC	0	2.6488	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1594.0	0	SC	0	2.6442	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1595.0	0	SC	0	2.6391	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1596.0	0	SC	0	2.6340	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1597.0	0	SC	0	2.6292	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1598.0	0	SC	0	2.6239	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1599.0	0	SC	0	2.6195	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1600.0	0	SC	0	2.6165	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1601.0	0	SC	0	2.6136	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1602.0	0	SC	0	2.6107	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1603.0	0	SC	0	2.6084	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1604.0	0	SC	0	2.6065	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1605.0	0	SC	0	2.6043	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1606.0	0	SC	0	2.6023	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1607.0	0	SC	0	2.6004	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1608.0	0	SC	0	2.5987	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1609.0	0	SC	0	2.5972	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1610.0	0	SC	0	2.5965	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1611.0	0	SC	0	2.5960	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1612.0	0	SC	0	2.5954	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1613.0	0	SC	0	2.5947	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1614.0	0	SC	0	2.5935	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1615.0	0	SC	0	2.5915	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1616.0	0	SC	0	2.5894	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1617.0	0	SC	0	2.5871	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1618.0	0	SC	0	2.5850	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1619.0	0	SC	0	2.5828	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1620.0	0	SC	0	2.5810	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1621.0	0	SC	0	2.5791	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1622.0	0	SC	0	2.5775	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1623.0	0	SC	0	2.5761	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1624.0	0	SC	0	2.5751	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1625.0	0	SC	0	2.5745	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1626.0	0	SC	0	2.5738	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1627.0	0	SC	0	2.5730	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1628.0	0	SC	0	2.5723	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1629.0	0	SC	0	2.5716	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1630.0	0	SC	0	2.5709	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1631.0	0	SC	0	2.5705	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1632.0	0	SC	0	2.5698	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1633.0	0	SC	0	2.5678	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1634.0	0	SC	0	2.5647	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1635.0	0	SC	0	2.5611	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1636.0	0	SC	0	2.5573	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1637.0	0	SC	0	2.5537	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1638.0	0	SC	0	2.5511	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1639.0	0	SC	0	2.5494	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1640.0	0	SC	0	2.5481	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1641.0	0	SC	0	2.5466	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1642.0	0	SC	0	2.5448	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1643.0	0	SC	0	2.5427	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1644.0	0	SC	0	2.5406	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1645.0	0	SC	0	2.5385	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1646.0	0	SC	0	2.5366	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1647.0	0	SC	0	2.5354	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1648.0	0	SC	0	2.5345	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1649.0	0	SC	0	2.5337	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1650.0	0	SC	0	2.5330	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1651.0	0	SC	0	2.5320	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1652.0	0	SC	0	2.5311	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1653.0	0	SC	0	2.5300	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1654.0	0	SC	0	2.5292	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1655.0	0	SC	0	2.5286	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1656.0	0	SC	0	2.5284	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1657.0	0	SC	0	2.5281	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1658.0	0	SC	0	2.5280	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1659.0	0	SC	0	2.5278	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1660.0	0	SC	0	2.5275	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1661.0	0	SC	0	2.5270	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1662.0	0	SC	0	2.5265	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1663.0	0	SC	0	2.5261	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1664.0	0	SC	0	2.5257	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1665.0	0	SC	0	2.5254	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1666.0	0	SC	0	2.5252	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1667.0	0	SC	0	2.5250	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1668.0	0	SC	0	2.5244	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1669.0	0	SC	0	2.5235	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1670.0	0	SC	0	2.5215	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1671.0	0	SC	0	2.5190	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1672.0	0	SC	0	2.5159	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1673.0	0	SC	0	2.5129	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1674.0	0	SC	0	2.5105	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1675.0	0	SC	0	2.5092	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1676.0	0	SC	0	2.5084	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1677.0	0	SC	0	2.5084	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1678.0	0	SC	0	2.5084	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1679.0	0	SC	0	2.5084	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1680.0	0	SC	0	2.5086	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1681.0	0	SC	0	2.5087	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1682.0	0	SC	0	2.5087	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1683.0	0	SC	0	2.5081	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1684.0	0	SC	0	2.5067	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1685.0	0	SC	0	2.5044	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1686.0	0	SC	0	2.5018	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1687.0	0	SC	0	2.4990	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1688.0	0	SC	0	2.4966	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1689.0	0	SC	0	2.4947	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1690.0	0	SC	0	2.4934	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1691.0	0	SC	0	2.4922	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1692.0	0	SC	0	2.4913	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1693.0	0	SC	0	2.4903	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1694.0	0	SC	0	2.4895	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1695.0	0	SC	0	2.4880	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1696.0	0	SC	0	2.4860	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1697.0	0	SC	0	2.4838	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1698.0	0	SC	0	2.4812	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1699.0	0	SC	0	2.4787	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1700.0	0	SC	0	2.4766	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1701.0	0	SC	0	2.4749	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1702.0	0	SC	0	2.4734	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1703.0	0	SC	0	2.4722	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1704.0	0	SC	0	2.4715	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1705.0	0	SC	0	2.4709	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1706.0	0	SC	0	2.4703	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1707.0	0	SC	0	2.4698	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1708.0	0	SC	0	2.4693	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1709.0	0	SC	0	2.4688	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1710.0	0	SC	0	2.4682	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1711.0	0	SC	0	2.4677	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1712.0	0	SC	0	2.4671	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1713.0	0	SC	0	2.4667	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1714.0	0	SC	0	2.4663	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1715.0	0	SC	0	2.4656	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1716.0	0	SC	0	2.4647	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1717.0	0	SC	0	2.4638	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1718.0	0	SC	0	2.4627	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1719.0	0	SC	0	2.4618	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1720.0	0	SC	0	2.4610	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1721.0	0	SC	0	2.4606	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1722.0	0	SC	0	2.4603	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1723.0	0	SC	0	2.4599	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1724.0	0	SC	0	2.4592	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1725.0	0	SC	0	2.4584	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1726.0	0	SC	0	2.4571	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1727.0	0	SC	0	2.4556	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1728.0	0	SC	0	2.4541	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1729.0	0	SC	0	2.4524	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1730.0	0	SC	0	2.4503	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1731.0	0	SC	0	2.4485	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1732.0	0	SC	0	2.4471	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1733.0	0	SC	0	2.4457	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1734.0	0	SC	0	2.4447	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1735.0	0	SC	0	2.4440	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1736.0	0	SC	0	2.4428	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1737.0	0	SC	0	2.4405	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1738.0	0	SC	0	2.4376	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1739.0	0	SC	0	2.4343	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1740.0	0	SC	0	2.4311	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1741.0	0	SC	0	2.4276	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1742.0	0	SC	0	2.4245	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1743.0	0	SC	0	2.4220	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1744.0	0	SC	0	2.4200	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1745.0	0	SC	0	2.4181	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1746.0	0	SC	0	2.4172	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1747.0	0	SC	0	2.4168	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1748.0	0	SC	0	2.4164	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1749.0	0	SC	0	2.4160	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1750.0	0	SC	0	2.4154	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1751.0	0	SC	0	2.4149	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1752.0	0	SC	0	2.4143	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1753.0	0	SC	0	2.4135	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1754.0	0	SC	0	2.4126	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1755.0	0	SC	0	2.4116	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1756.0	0	SC	0	2.4104	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1757.0	0	SC	0	2.4090	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1758.0	0	SC	0	2.4079	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1759.0	0	SC	0	2.4067	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1760.0	0	SC	0	2.4057	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1761.0	0	SC	0	2.4050	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1762.0	0	SC	0	2.4044	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1763.0	0	SC	0	2.4038	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1764.0	0	SC	0	2.4031	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1765.0	0	SC	0	2.4024	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1766.0	0	SC	0	2.4017	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1767.0	0	SC	0	2.4011	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1768.0	0	SC	0	2.4005	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1769.0	0	SC	0	2.3996	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1770.0	0	SC	0	2.3984	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1771.0	0	SC	0	2.3969	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1772.0	0	SC	0	2.3952	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1773.0	0	SC	0	2.3935	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1774.0	0	SC	0	2.3924	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1775.0	0	SC	0	2.3920	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1776.0	0	SC	0	2.3916	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1777.0	0	SC	0	2.3914	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1778.0	0	SC	0	2.3906	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1779.0	0	SC	0	2.3893	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1780.0	0	SC	0	2.3878	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1781.0	0	SC	0	2.3859	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1782.0	0	SC	0	2.3840	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1783.0	0	SC	0	2.3828	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1784.0	0	SC	0	2.3825	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1785.0	0	SC	0	2.3824	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1786.0	0	SC	0	2.3826	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1787.0	0	SC	0	2.3827	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1788.0	0	SC	0	2.3826	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1789.0	0	SC	0	2.3820	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1790.0	0	SC	0	2.3813	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1791.0	0	SC	0	2.3806	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1792.0	0	SC	0	2.3801	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1793.0	0	SC	0	2.3797	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1794.0	0	SC	0	2.3792	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1795.0	0	SC	0	2.3787	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1796.0	0	SC	0	2.3780	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1797.0	0	SC	0	2.3772	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1798.0	0	SC	0	2.3760	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1799.0	0	SC	0	2.3739	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1800.0	0	SC	0	2.3714	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1801.0	0	SC	0	2.3688	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1802.0	0	SC	0	2.3663	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1803.0	0	SC	0	2.3641	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1804.0	0	SC	0	2.3629	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1805.0	0	SC	0	2.3620	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1806.0	0	SC	0	2.3611	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1807.0	0	SC	0	2.3598	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1808.0	0	SC	0	2.3583	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1809.0	0	SC	0	2.3567	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1810.0	0	SC	0	2.3550	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1811.0	0	SC	0	2.3528	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1812.0	0	SC	0	2.3506	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1813.0	0	SC	0	2.3477	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1814.0	0	SC	0	2.3442	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1815.0	0	SC	0	2.3406	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1816.0	0	SC	0	2.3376	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1817.0	0	SC	0	2.3352	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1818.0	0	SC	0	2.3337	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1819.0	0	SC	0	2.3328	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1820.0	0	SC	0	2.3319	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1821.0	0	SC	0	2.3310	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1822.0	0	SC	0	2.3304	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1823.0	0	SC	0	2.3297	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1824.0	0	SC	0	2.3287	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1825.0	0	SC	0	2.3274	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1826.0	0	SC	0	2.3261	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1827.0	0	SC	0	2.3247	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1828.0	0	SC	0	2.3235	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1829.0	0	SC	0	2.3228	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1830.0	0	SC	0	2.3224	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1831.0	0	SC	0	2.3222	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1832.0	0	SC	0	2.3222	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1833.0	0	SC	0	2.3220	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1834.0	0	SC	0	2.3218	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1835.0	0	SC	0	2.3215	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1836.0	0	SC	0	2.3209	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1837.0	0	SC	0	2.3203	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1838.0	0	SC	0	2.3195	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1839.0	0	SC	0	2.3188	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1840.0	0	SC	0	2.3181	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1841.0	0	SC	0	2.3178	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1842.0	0	SC	0	2.3176	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1843.0	0	SC	0	2.3175	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1844.0	0	SC	0	2.3173	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1845.0	0	SC	0	2.3169	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1846.0	0	SC	0	2.3165	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1847.0	0	SC	0	2.3161	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1848.0	0	SC	0	2.3154	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1849.0	0	SC	0	2.3146	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1850.0	0	SC	0	2.3138	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1851.0	0	SC	0	2.3125	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1852.0	0	SC	0	2.3110	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1853.0	0	SC	0	2.3096	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1854.0	0	SC	0	2.3083	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1855.0	0	SC	0	2.3072	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1856.0	0	SC	0	2.3065	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1857.0	0	SC	0	2.3060	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1858.0	0	SC	0	2.3055	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1859.0	0	SC	0	2.3047	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1860.0	0	SC	0	2.3037	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1861.0	0	SC	0	2.3026	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1862.0	0	SC	0	2.3015	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1863.0	0	SC	0	2.3003	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1864.0	0	SC	0	2.2990	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1865.0	0	SC	0	2.2978	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1866.0	0	SC	0	2.2962	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1867.0	0	SC	0	2.2935	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1868.0	0	SC	0	2.2903	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1869.0	0	SC	0	2.2869	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1870.0	0	SC	0	2.2837	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1871.0	0	SC	0	2.2808	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1872.0	0	SC	0	2.2790	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1873.0	0	SC	0	2.2777	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1874.0	0	SC	0	2.2766	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1875.0	0	SC	0	2.2758	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1876.0	0	SC	0	2.2750	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1877.0	0	SC	0	2.2743	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1878.0	0	SC	0	2.2736	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1879.0	0	SC	0	2.2729	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1880.0	0	SC	0	2.2721	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1881.0	0	SC	0	2.2713	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1882.0	0	SC	0	2.2703	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1883.0	0	SC	0	2.2690	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1884.0	0	SC	0	2.2676	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1885.0	0	SC	0	2.2662	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1886.0	0	SC	0	2.2648	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1887.0	0	SC	0	2.2638	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1888.0	0	SC	0	2.2631	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1889.0	0	SC	0	2.2625	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1890.0	0	SC	0	2.2616	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1891.0	0	SC	0	2.2606	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1892.0	0	SC	0	2.2595	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1893.0	0	SC	0	2.2583	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1894.0	0	SC	0	2.2577	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1895.0	0	SC	0	2.2573	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1896.0	0	SC	0	2.2570	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1897.0	0	SC	0	2.2567	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1898.0	0	SC	0	2.2562	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1899.0	0	SC	0	2.2559	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1900.0	0	SC	0	2.2556	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1901.0	0	SC	0	2.2554	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1902.0	0	SC	0	2.2554	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1903.0	0	SC	0	2.2554	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1904.0	0	SC	0	2.2554	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1905.0	0	SC	0	2.2554	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1906.0	0	SC	0	2.2553	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1907.0	0	SC	0	2.2551	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1908.0	0	SC	0	2.2548	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1909.0	0	SC	0	2.2543	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1910.0	0	SC	0	2.2537	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1911.0	0	SC	0	2.2527	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1912.0	0	SC	0	2.2513	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1913.0	0	SC	0	2.2500	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1914.0	0	SC	0	2.2487	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1915.0	0	SC	0	2.2474	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1916.0	0	SC	0	2.2467	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1917.0	0	SC	0	2.2461	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1918.0	0	SC	0	2.2457	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1919.0	0	SC	0	2.2453	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1920.0	0	SC	0	2.2447	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1921.0	0	SC	0	2.2437	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1922.0	0	SC	0	2.2423	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1923.0	0	SC	0	2.2409	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1924.0	0	SC	0	2.2397	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1925.0	0	SC	0	2.2386	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1926.0	0	SC	0	2.2377	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1927.0	0	SC	0	2.2372	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1928.0	0	SC	0	2.2365	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1929.0	0	SC	0	2.2351	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1930.0	0	SC	0	2.2337	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1931.0	0	SC	0	2.2322	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1932.0	0	SC	0	2.2308	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1933.0	0	SC	0	2.2294	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1934.0	0	SC	0	2.2282	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1935.0	0	SC	0	2.2271	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1936.0	0	SC	0	2.2261	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1937.0	0	SC	0	2.2254	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1938.0	0	SC	0	2.2243	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1939.0	0	SC	0	2.2231	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1940.0	0	SC	0	2.2218	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1941.0	0	SC	0	2.2207	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1942.0	0	SC	0	2.2193	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1943.0	0	SC	0	2.2181	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1944.0	0	SC	0	2.2171	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1945.0	0	SC	0	2.2158	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1946.0	0	SC	0	2.2143	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1947.0	0	SC	0	2.2131	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1948.0	0	SC	0	2.2122	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1949.0	0	SC	0	2.2114	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1950.0	0	SC	0	2.2101	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1951.0	0	SC	0	2.2080	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1952.0	0	SC	0	2.2056	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1953.0	0	SC	0	2.2029	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1954.0	0	SC	0	2.1998	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1955.0	0	SC	0	2.1974	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1956.0	0	SC	0	2.1957	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1957.0	0	SC	0	2.1937	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1958.0	0	SC	0	2.1916	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1959.0	0	SC	0	2.1901	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1960.0	0	SC	0	2.1886	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1961.0	0	SC	0	2.1875	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1962.0	0	SC	0	2.1866	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1963.0	0	SC	0	2.1856	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1964.0	0	SC	0	2.1842	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1965.0	0	SC	0	2.1819	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1966.0	0	SC	0	2.1791	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1967.0	0	SC	0	2.1758	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1968.0	0	SC	0	2.1725	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1969.0	0	SC	0	2.1690	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1970.0	0	SC	0	2.1662	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1971.0	0	SC	0	2.1639	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1972.0	0	SC	0	2.1623	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1973.0	0	SC	0	2.1610	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1974.0	0	SC	0	2.1601	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1975.0	0	SC	0	2.1590	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1976.0	0	SC	0	2.1575	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1977.0	0	SC	0	2.1558	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1978.0	0	SC	0	2.1539	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1979.0	0	SC	0	2.1525	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1980.0	0	SC	0	2.1514	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1981.0	0	SC	0	2.1509	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1982.0	0	SC	0	2.1507	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1983.0	0	SC	0	2.1505	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1984.0	0	SC	0	2.1502	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1985.0	0	SC	0	2.1490	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1986.0	0	SC	0	2.1472	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1987.0	0	SC	0	2.1455	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1988.0	0	SC	0	2.1440	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1989.0	0	SC	0	2.1427	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1990.0	0	SC	0	2.1423	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1991.0	0	SC	0	2.1424	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1992.0	0	SC	0	2.1425	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1993.0	0	SC	0	2.1425	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1994.0	0	SC	0	2.1426	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1995.0	0	SC	0	2.1427	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1996.0	0	SC	0	2.1427	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1997.0	0	SC	0	2.1423	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1998.0	0	SC	0	2.1413	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	1999.0	0	SC	0	2.1401	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2000.0	0	SC	0	2.1387	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2001.0	0	SC	0	2.1373	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2002.0	0	SC	0	2.1362	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2003.0	0	SC	0	2.1354	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2004.0	0	SC	0	2.1350	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2005.0	0	SC	0	2.1344	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2006.0	0	SC	0	2.1338	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2007.0	0	SC	0	2.1332	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2008.0	0	SC	0	2.1324	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2009.0	0	SC	0	2.1316	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2010.0	0	SC	0	2.1307	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2011.0	0	SC	0	2.1298	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2012.0	0	SC	0	2.1288	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2013.0	0	SC	0	2.1277	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2014.0	0	SC	0	2.1265	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2015.0	0	SC	0	2.1250	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2016.0	0	SC	0	2.1232	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2017.0	0	SC	0	2.1211	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2018.0	0	SC	0	2.1190	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2019.0	0	SC	0	2.1169	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2020.0	0	SC	0	2.1148	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2021.0	0	SC	0	2.1130	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2022.0	0	SC	0	2.1117	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2023.0	0	SC	0	2.1104	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2024.0	0	SC	0	2.1094	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2025.0	0	SC	0	2.1086	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2026.0	0	SC	0	2.1079	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2027.0	0	SC	0	2.1072	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2028.0	0	SC	0	2.1069	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2029.0	0	SC	0	2.1067	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2030.0	0	SC	0	2.1063	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2031.0	0	SC	0	2.1060	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2032.0	0	SC	0	2.1056	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2033.0	0	SC	0	2.1051	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2034.0	0	SC	0	2.1048	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2035.0	0	SC	0	2.1044	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2036.0	0	SC	0	2.1038	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2037.0	0	SC	0	2.1032	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2038.0	0	SC	0	2.1025	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2039.0	0	SC	0	2.1020	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2040.0	0	SC	0	2.1016	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2041.0	0	SC	0	2.1015	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2042.0	0	SC	0	2.1015	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2043.0	0	SC	0	2.1017	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2044.0	0	SC	0	2.1017	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2045.0	0	SC	0	2.1017	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2046.0	0	SC	0	2.1016	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2047.0	0	SC	0	2.1015	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2048.0	0	SC	0	2.1014	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2049.0	0	SC	0	2.1013	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2050.0	0	SC	0	2.1017	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2051.0	0	SC	0	2.1026	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2052.0	0	SC	0	2.1037	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2053.0	0	SC	0	2.1049	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2054.0	0	SC	0	2.1062	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2055.0	0	SC	0	2.1070	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2056.0	0	SC	0	2.1072	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2057.0	0	SC	0	2.1072	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2058.0	0	SC	0	2.1065	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2059.0	0	SC	0	2.1056	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2060.0	0	SC	0	2.1046	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2061.0	0	SC	0	2.1035	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2062.0	0	SC	0	2.1027	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2063.0	0	SC	0	2.1020	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2064.0	0	SC	0	2.1011	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2065.0	0	SC	0	2.1002	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2066.0	0	SC	0	2.0992	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2067.0	0	SC	0	2.0980	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2068.0	0	SC	0	2.0966	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2069.0	0	SC	0	2.0948	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2070.0	0	SC	0	2.0923	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2071.0	0	SC	0	2.0893	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2072.0	0	SC	0	2.0857	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2073.0	0	SC	0	2.0820	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2074.0	0	SC	0	2.0790	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2075.0	0	SC	0	2.0767	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2076.0	0	SC	0	2.0748	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2077.0	0	SC	0	2.0735	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2078.0	0	SC	0	2.0726	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2079.0	0	SC	0	2.0715	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2080.0	0	SC	0	2.0702	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2081.0	0	SC	0	2.0685	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2082.0	0	SC	0	2.0665	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2083.0	0	SC	0	2.0646	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2084.0	0	SC	0	2.0628	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2085.0	0	SC	0	2.0616	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2086.0	0	SC	0	2.0613	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2087.0	0	SC	0	2.0614	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2088.0	0	SC	0	2.0614	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2089.0	0	SC	0	2.0620	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2090.0	0	SC	0	2.0626	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2091.0	0	SC	0	2.0624	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2092.0	0	SC	0	2.0621	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2093.0	0	SC	0	2.0619	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2094.0	0	SC	0	2.0611	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2095.0	0	SC	0	2.0603	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2096.0	0	SC	0	2.0601	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2097.0	0	SC	0	2.0597	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2098.0	0	SC	0	2.0590	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2099.0	0	SC	0	2.0582	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2100.0	0	SC	0	2.0571	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2101.0	0	SC	0	2.0560	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2102.0	0	SC	0	2.0563	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2103.0	0	SC	0	2.0567	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2104.0	0	SC	0	2.0570	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2105.0	0	SC	0	2.0573	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2106.0	0	SC	0	2.0573	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2107.0	0	SC	0	2.0562	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2108.0	0	SC	0	2.0551	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2109.0	0	SC	0	2.0542	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2110.0	0	SC	0	2.0536	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2111.0	0	SC	0	2.0535	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2112.0	0	SC	0	2.0535	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2113.0	0	SC	0	2.0534	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2114.0	0	SC	0	2.0531	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2115.0	0	SC	0	2.0521	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2116.0	0	SC	0	2.0510	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2117.0	0	SC	0	2.0498	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2118.0	0	SC	0	2.0489	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2119.0	0	SC	0	2.0483	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2120.0	0	SC	0	2.0481	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2121.0	0	SC	0	2.0481	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2122.0	0	SC	0	2.0480	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2123.0	0	SC	0	2.0480	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2124.0	0	SC	0	2.0480	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2125.0	0	SC	0	2.0478	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2126.0	0	SC	0	2.0474	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2127.0	0	SC	0	2.0466	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2128.0	0	SC	0	2.0460	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2129.0	0	SC	0	2.0447	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2130.0	0	SC	0	2.0435	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2131.0	0	SC	0	2.0419	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2132.0	0	SC	0	2.0401	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2133.0	0	SC	0	2.0384	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2134.0	0	SC	0	2.0374	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2135.0	0	SC	0	2.0361	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2136.0	0	SC	0	2.0351	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2137.0	0	SC	0	2.0343	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2138.0	0	SC	0	2.0333	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2139.0	0	SC	0	2.0321	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2140.0	0	SC	0	2.0313	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2141.0	0	SC	0	2.0308	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2142.0	0	SC	0	2.0302	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2143.0	0	SC	0	2.0297	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2144.0	0	SC	0	2.0291	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2145.0	0	SC	0	2.0283	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2146.0	0	SC	0	2.0275	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2147.0	0	SC	0	2.0264	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2148.0	0	SC	0	2.0254	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2149.0	0	SC	0	2.0243	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2150.0	0	SC	0	2.0233	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2151.0	0	SC	0	2.0224	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2152.0	0	SC	0	2.0220	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2153.0	0	SC	0	2.0215	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2154.0	0	SC	0	2.0211	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2155.0	0	SC	0	2.0208	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2156.0	0	SC	0	2.0203	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2157.0	0	SC	0	2.0198	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2158.0	0	SC	0	2.0190	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2159.0	0	SC	0	2.0182	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2160.0	0	SC	0	2.0175	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2161.0	0	SC	0	2.0165	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2162.0	0	SC	0	2.0157	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2163.0	0	SC	0	2.0147	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2164.0	0	SC	0	2.0136	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2165.0	0	SC	0	2.0123	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2166.0	0	SC	0	2.0113	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2167.0	0	SC	0	2.0102	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2168.0	0	SC	0	2.0092	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2169.0	0	SC	0	2.0085	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2170.0	0	SC	0	2.0078	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2171.0	0	SC	0	2.0071	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2172.0	0	SC	0	2.0064	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2173.0	0	SC	0	2.0060	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2174.0	0	SC	0	2.0055	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2175.0	0	SC	0	2.0052	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2176.0	0	SC	0	2.0047	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2177.0	0	SC	0	2.0041	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2178.0	0	SC	0	2.0038	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2179.0	0	SC	0	2.0032	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2180.0	0	SC	0	2.0027	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2181.0	0	SC	0	2.0022	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2182.0	0	SC	0	2.0020	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2183.0	0	SC	0	2.0018	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2184.0	0	SC	0	2.0017	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2185.0	0	SC	0	2.0016	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2186.0	0	SC	0	2.0014	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2187.0	0	SC	0	2.0013	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2188.0	0	SC	0	2.0010	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2189.0	0	SC	0	2.0008	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2190.0	0	SC	0	2.0006	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2191.0	0	SC	0	2.0002	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2192.0	0	SC	0	1.9995	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2193.0	0	SC	0	1.9988	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2194.0	0	SC	0	1.9979	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2195.0	0	SC	0	1.9969	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2196.0	0	SC	0	1.9961	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2197.0	0	SC	0	1.9955	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2198.0	0	SC	0	1.9948	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2199.0	0	SC	0	1.9940	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2200.0	0	SC	0	1.9932	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2201.0	0	SC	0	1.9922	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2202.0	0	SC	0	1.9914	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2203.0	0	SC	0	1.9908	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2204.0	0	SC	0	1.9905	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2205.0	0	SC	0	1.9903	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2206.0	0	SC	0	1.9900	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2207.0	0	SC	0	1.9895	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2208.0	0	SC	0	1.9889	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2209.0	0	SC	0	1.9883	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2210.0	0	SC	0	1.9877	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2211.0	0	SC	0	1.9873	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2212.0	0	SC	0	1.9866	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2213.0	0	SC	0	1.9857	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2214.0	0	SC	0	1.9844	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2215.0	0	SC	0	1.9829	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2216.0	0	SC	0	1.9812	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2217.0	0	SC	0	1.9797	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2218.0	0	SC	0	1.9784	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2219.0	0	SC	0	1.9771	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2220.0	0	SC	0	1.9762	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2221.0	0	SC	0	1.9751	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2222.0	0	SC	0	1.9738	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2223.0	0	SC	0	1.9724	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2224.0	0	SC	0	1.9712	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2225.0	0	SC	0	1.9700	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2226.0	0	SC	0	1.9692	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2227.0	0	SC	0	1.9686	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2228.0	0	SC	0	1.9684	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2229.0	0	SC	0	1.9682	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2230.0	0	SC	0	1.9678	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2231.0	0	SC	0	1.9672	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2232.0	0	SC	0	1.9663	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2233.0	0	SC	0	1.9651	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2234.0	0	SC	0	1.9637	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2235.0	0	SC	0	1.9625	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2236.0	0	SC	0	1.9610	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2237.0	0	SC	0	1.9592	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2238.0	0	SC	0	1.9563	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2239.0	0	SC	0	1.9534	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2240.0	0	SC	0	1.9501	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2241.0	0	SC	0	1.9468	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2242.0	0	SC	0	1.9436	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2243.0	0	SC	0	1.9415	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2244.0	0	SC	0	1.9398	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2245.0	0	SC	0	1.9384	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2246.0	0	SC	0	1.9374	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2247.0	0	SC	0	1.9368	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2248.0	0	SC	0	1.9363	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2249.0	0	SC	0	1.9356	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2250.0	0	SC	0	1.9348	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2251.0	0	SC	0	1.9341	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2252.0	0	SC	0	1.9334	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2253.0	0	SC	0	1.9328	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2254.0	0	SC	0	1.9324	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2255.0	0	SC	0	1.9320	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2256.0	0	SC	0	1.9315	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2257.0	0	SC	0	1.9312	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2258.0	0	SC	0	1.9308	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2259.0	0	SC	0	1.9304	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2260.0	0	SC	0	1.9299	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2261.0	0	SC	0	1.9295	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2262.0	0	SC	0	1.9290	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2263.0	0	SC	0	1.9287	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2264.0	0	SC	0	1.9285	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2265.0	0	SC	0	1.9281	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2266.0	0	SC	0	1.9277	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2267.0	0	SC	0	1.9272	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2268.0	0	SC	0	1.9267	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2269.0	0	SC	0	1.9262	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2270.0	0	SC	0	1.9261	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2271.0	0	SC	0	1.9259	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2272.0	0	SC	0	1.9258	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2273.0	0	SC	0	1.9258	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2274.0	0	SC	0	1.9258	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2275.0	0	SC	0	1.9257	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2276.0	0	SC	0	1.9258	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2277.0	0	SC	0	1.9259	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2278.0	0	SC	0	1.9260	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2279.0	0	SC	0	1.9262	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2280.0	0	SC	0	1.9262	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2281.0	0	SC	0	1.9261	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2282.0	0	SC	0	1.9256	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2283.0	0	SC	0	1.9251	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2284.0	0	SC	0	1.9244	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2285.0	0	SC	0	1.9237	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2286.0	0	SC	0	1.9231	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2287.0	0	SC	0	1.9228	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2288.0	0	SC	0	1.9226	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2289.0	0	SC	0	1.9222	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2290.0	0	SC	0	1.9219	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2291.0	0	SC	0	1.9217	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2292.0	0	SC	0	1.9214	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2293.0	0	SC	0	1.9212	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2294.0	0	SC	0	1.9212	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2295.0	0	SC	0	1.9212	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2296.0	0	SC	0	1.9212	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2297.0	0	SC	0	1.9212	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2298.0	0	SC	0	1.9211	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2299.0	0	SC	0	1.9208	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2300.0	0	SC	0	1.9203	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2301.0	0	SC	0	1.9195	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2302.0	0	SC	0	1.9185	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2303.0	0	SC	0	1.9174	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2304.0	0	SC	0	1.9165	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2305.0	0	SC	0	1.9158	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2306.0	0	SC	0	1.9153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2307.0	0	SC	0	1.9150	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2308.0	0	SC	0	1.9145	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2309.0	0	SC	0	1.9139	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2310.0	0	SC	0	1.9133	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2311.0	0	SC	0	1.9127	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2312.0	0	SC	0	1.9121	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2313.0	0	SC	0	1.9118	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2314.0	0	SC	0	1.9115	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2315.0	0	SC	0	1.9112	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2316.0	0	SC	0	1.9108	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2317.0	0	SC	0	1.9092	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2318.0	0	SC	0	1.9067	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2319.0	0	SC	0	1.9037	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2320.0	0	SC	0	1.9007	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2321.0	0	SC	0	1.8977	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2322.0	0	SC	0	1.8950	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2323.0	0	SC	0	1.8928	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2324.0	0	SC	0	1.8908	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2325.0	0	SC	0	1.8889	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2326.0	0	SC	0	1.8872	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2327.0	0	SC	0	1.8861	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2328.0	0	SC	0	1.8854	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2329.0	0	SC	0	1.8849	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2330.0	0	SC	0	1.8844	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2331.0	0	SC	0	1.8838	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2332.0	0	SC	0	1.8832	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2333.0	0	SC	0	1.8824	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2334.0	0	SC	0	1.8815	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2335.0	0	SC	0	1.8801	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2336.0	0	SC	0	1.8786	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2337.0	0	SC	0	1.8773	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2338.0	0	SC	0	1.8762	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2339.0	0	SC	0	1.8750	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2340.0	0	SC	0	1.8743	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2341.0	0	SC	0	1.8737	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2342.0	0	SC	0	1.8730	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2343.0	0	SC	0	1.8723	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2344.0	0	SC	0	1.8716	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2345.0	0	SC	0	1.8709	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2346.0	0	SC	0	1.8700	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2347.0	0	SC	0	1.8694	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2348.0	0	SC	0	1.8689	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2349.0	0	SC	0	1.8683	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2350.0	0	SC	0	1.8678	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2351.0	0	SC	0	1.8672	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2352.0	0	SC	0	1.8662	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2353.0	0	SC	0	1.8644	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2354.0	0	SC	0	1.8628	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2355.0	0	SC	0	1.8613	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2356.0	0	SC	0	1.8599	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2357.0	0	SC	0	1.8588	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2358.0	0	SC	0	1.8583	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2359.0	0	SC	0	1.8579	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2360.0	0	SC	0	1.8569	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2361.0	0	SC	0	1.8540	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2362.0	0	SC	0	1.8504	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2363.0	0	SC	0	1.8465	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2364.0	0	SC	0	1.8422	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2365.0	0	SC	0	1.8381	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2366.0	0	SC	0	1.8356	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2367.0	0	SC	0	1.8335	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2368.0	0	SC	0	1.8317	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2369.0	0	SC	0	1.8301	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2370.0	0	SC	0	1.8289	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2371.0	0	SC	0	1.8278	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2372.0	0	SC	0	1.8272	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2373.0	0	SC	0	1.8266	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2374.0	0	SC	0	1.8260	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2375.0	0	SC	0	1.8253	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2376.0	0	SC	0	1.8246	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2377.0	0	SC	0	1.8240	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2378.0	0	SC	0	1.8239	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2379.0	0	SC	0	1.8240	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2380.0	0	SC	0	1.8244	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2381.0	0	SC	0	1.8248	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2382.0	0	SC	0	1.8253	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2383.0	0	SC	0	1.8254	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2384.0	0	SC	0	1.8254	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2385.0	0	SC	0	1.8253	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2386.0	0	SC	0	1.8251	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2387.0	0	SC	0	1.8250	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2388.0	0	SC	0	1.8246	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2389.0	0	SC	0	1.8241	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2390.0	0	SC	0	1.8236	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2391.0	0	SC	0	1.8230	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2392.0	0	SC	0	1.8224	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2393.0	0	SC	0	1.8219	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2394.0	0	SC	0	1.8216	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2395.0	0	SC	0	1.8215	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2396.0	0	SC	0	1.8214	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2397.0	0	SC	0	1.8213	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2398.0	0	SC	0	1.8213	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2399.0	0	SC	0	1.8211	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2400.0	0	SC	0	1.8207	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2401.0	0	SC	0	1.8200	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2402.0	0	SC	0	1.8191	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2403.0	0	SC	0	1.8181	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2404.0	0	SC	0	1.8168	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2405.0	0	SC	0	1.8155	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2406.0	0	SC	0	1.8143	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2407.0	0	SC	0	1.8133	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2408.0	0	SC	0	1.8125	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2409.0	0	SC	0	1.8119	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2410.0	0	SC	0	1.8116	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2411.0	0	SC	0	1.8114	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2412.0	0	SC	0	1.8112	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2413.0	0	SC	0	1.8110	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2414.0	0	SC	0	1.8107	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2415.0	0	SC	0	1.8102	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2416.0	0	SC	0	1.8094	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2417.0	0	SC	0	1.8086	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2418.0	0	SC	0	1.8078	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2419.0	0	SC	0	1.8071	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2420.0	0	SC	0	1.8066	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2421.0	0	SC	0	1.8063	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2422.0	0	SC	0	1.8059	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2423.0	0	SC	0	1.8054	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2424.0	0	SC	0	1.8050	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2425.0	0	SC	0	1.8046	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2426.0	0	SC	0	1.8042	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2427.0	0	SC	0	1.8038	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2428.0	0	SC	0	1.8034	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2429.0	0	SC	0	1.8029	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2430.0	0	SC	0	1.8022	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2431.0	0	SC	0	1.8016	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2432.0	0	SC	0	1.8009	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2433.0	0	SC	0	1.8004	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2434.0	0	SC	0	1.8000	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2435.0	0	SC	0	1.7998	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2436.0	0	SC	0	1.7995	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2437.0	0	SC	0	1.7996	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2438.0	0	SC	0	1.7997	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2439.0	0	SC	0	1.7998	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2440.0	0	SC	0	1.7999	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2441.0	0	SC	0	1.7999	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2442.0	0	SC	0	1.8000	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2443.0	0	SC	0	1.8001	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2444.0	0	SC	0	1.8002	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2445.0	0	SC	0	1.8003	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2446.0	0	SC	0	1.8004	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2447.0	0	SC	0	1.8005	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2448.0	0	SC	0	1.8005	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2449.0	0	SC	0	1.8005	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2450.0	0	SC	0	1.8006	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2451.0	0	SC	0	1.8006	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2452.0	0	SC	0	1.8005	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2453.0	0	SC	0	1.8005	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2454.0	0	SC	0	1.8004	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2455.0	0	SC	0	1.8004	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2456.0	0	SC	0	1.7997	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2457.0	0	SC	0	1.7980	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2458.0	0	SC	0	1.7957	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2459.0	0	SC	0	1.7932	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2460.0	0	SC	0	1.7906	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2461.0	0	SC	0	1.7885	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2462.0	0	SC	0	1.7874	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2463.0	0	SC	0	1.7869	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2464.0	0	SC	0	1.7865	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2465.0	0	SC	0	1.7861	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2466.0	0	SC	0	1.7858	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2467.0	0	SC	0	1.7854	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2468.0	0	SC	0	1.7851	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2469.0	0	SC	0	1.7845	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2470.0	0	SC	0	1.7839	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2471.0	0	SC	0	1.7835	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2472.0	0	SC	0	1.7830	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2473.0	0	SC	0	1.7823	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2474.0	0	SC	0	1.7817	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2475.0	0	SC	0	1.7810	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2476.0	0	SC	0	1.7801	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2477.0	0	SC	0	1.7794	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2478.0	0	SC	0	1.7790	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2479.0	0	SC	0	1.7786	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2480.0	0	SC	0	1.7784	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2481.0	0	SC	0	1.7785	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2482.0	0	SC	0	1.7784	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2483.0	0	SC	0	1.7781	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2484.0	0	SC	0	1.7778	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2485.0	0	SC	0	1.7775	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2486.0	0	SC	0	1.7771	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2487.0	0	SC	0	1.7769	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2488.0	0	SC	0	1.7769	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2489.0	0	SC	0	1.7769	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2490.0	0	SC	0	1.7766	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2491.0	0	SC	0	1.7764	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2492.0	0	SC	0	1.7761	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2493.0	0	SC	0	1.7756	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2494.0	0	SC	0	1.7752	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2495.0	0	SC	0	1.7749	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2496.0	0	SC	0	1.7747	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2497.0	0	SC	0	1.7745	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2498.0	0	SC	0	1.7745	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2499.0	0	SC	0	1.7745	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2500.0	0	SC	0	1.7745	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2501.0	0	SC	0	1.7745	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2502.0	0	SC	0	1.7744	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2503.0	0	SC	0	1.7742	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2504.0	0	SC	0	1.7740	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2505.0	0	SC	0	1.7734	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2506.0	0	SC	0	1.7724	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2507.0	0	SC	0	1.7713	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2508.0	0	SC	0	1.7701	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2509.0	0	SC	0	1.7689	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2510.0	0	SC	0	1.7678	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2511.0	0	SC	0	1.7672	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2512.0	0	SC	0	1.7667	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2513.0	0	SC	0	1.7664	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2514.0	0	SC	0	1.7661	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2515.0	0	SC	0	1.7660	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2516.0	0	SC	0	1.7659	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2517.0	0	SC	0	1.7657	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2518.0	0	SC	0	1.7655	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2519.0	0	SC	0	1.7653	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2520.0	0	SC	0	1.7649	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2521.0	0	SC	0	1.7644	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2522.0	0	SC	0	1.7641	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2523.0	0	SC	0	1.7635	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2524.0	0	SC	0	1.7629	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2525.0	0	SC	0	1.7625	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2526.0	0	SC	0	1.7621	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2527.0	0	SC	0	1.7617	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2528.0	0	SC	0	1.7614	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2529.0	0	SC	0	1.7611	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2530.0	0	SC	0	1.7608	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2531.0	0	SC	0	1.7605	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2532.0	0	SC	0	1.7603	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2533.0	0	SC	0	1.7601	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2534.0	0	SC	0	1.7594	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2535.0	0	SC	0	1.7582	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2536.0	0	SC	0	1.7568	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2537.0	0	SC	0	1.7554	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2538.0	0	SC	0	1.7540	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2539.0	0	SC	0	1.7531	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2540.0	0	SC	0	1.7529	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2541.0	0	SC	0	1.7527	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2542.0	0	SC	0	1.7527	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2543.0	0	SC	0	1.7529	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2544.0	0	SC	0	1.7529	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2545.0	0	SC	0	1.7529	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2546.0	0	SC	0	1.7529	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2547.0	0	SC	0	1.7528	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2548.0	0	SC	0	1.7527	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2549.0	0	SC	0	1.7526	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2550.0	0	SC	0	1.7524	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2551.0	0	SC	0	1.7521	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2552.0	0	SC	0	1.7516	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2553.0	0	SC	0	1.7511	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2554.0	0	SC	0	1.7506	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2555.0	0	SC	0	1.7501	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2556.0	0	SC	0	1.7497	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2557.0	0	SC	0	1.7493	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2558.0	0	SC	0	1.7490	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2559.0	0	SC	0	1.7486	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2560.0	0	SC	0	1.7485	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2561.0	0	SC	0	1.7483	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2562.0	0	SC	0	1.7482	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2563.0	0	SC	0	1.7481	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2564.0	0	SC	0	1.7481	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2565.0	0	SC	0	1.7481	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2566.0	0	SC	0	1.7479	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2567.0	0	SC	0	1.7473	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2568.0	0	SC	0	1.7468	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2569.0	0	SC	0	1.7461	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2570.0	0	SC	0	1.7450	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2571.0	0	SC	0	1.7442	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2572.0	0	SC	0	1.7435	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2573.0	0	SC	0	1.7425	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2574.0	0	SC	0	1.7411	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2575.0	0	SC	0	1.7393	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2576.0	0	SC	0	1.7371	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2577.0	0	SC	0	1.7348	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2578.0	0	SC	0	1.7327	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2579.0	0	SC	0	1.7312	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2580.0	0	SC	0	1.7305	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2581.0	0	SC	0	1.7302	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2582.0	0	SC	0	1.7299	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2583.0	0	SC	0	1.7297	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2584.0	0	SC	0	1.7296	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2585.0	0	SC	0	1.7292	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2586.0	0	SC	0	1.7287	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2587.0	0	SC	0	1.7280	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2588.0	0	SC	0	1.7274	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2589.0	0	SC	0	1.7267	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2590.0	0	SC	0	1.7261	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2591.0	0	SC	0	1.7257	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2592.0	0	SC	0	1.7253	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2593.0	0	SC	0	1.7248	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2594.0	0	SC	0	1.7245	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2595.0	0	SC	0	1.7242	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2596.0	0	SC	0	1.7240	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2597.0	0	SC	0	1.7239	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2598.0	0	SC	0	1.7240	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2599.0	0	SC	0	1.7240	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2600.0	0	SC	0	1.7240	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2601.0	0	SC	0	1.7240	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2602.0	0	SC	0	1.7239	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2603.0	0	SC	0	1.7237	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2604.0	0	SC	0	1.7235	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2605.0	0	SC	0	1.7232	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2606.0	0	SC	0	1.7230	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2607.0	0	SC	0	1.7227	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2608.0	0	SC	0	1.7225	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2609.0	0	SC	0	1.7222	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2610.0	0	SC	0	1.7220	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2611.0	0	SC	0	1.7217	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2612.0	0	SC	0	1.7214	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2613.0	0	SC	0	1.7211	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2614.0	0	SC	0	1.7207	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2615.0	0	SC	0	1.7201	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2616.0	0	SC	0	1.7192	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2617.0	0	SC	0	1.7183	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2618.0	0	SC	0	1.7173	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2619.0	0	SC	0	1.7166	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2620.0	0	SC	0	1.7159	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2621.0	0	SC	0	1.7149	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2622.0	0	SC	0	1.7139	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2623.0	0	SC	0	1.7130	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2624.0	0	SC	0	1.7119	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2625.0	0	SC	0	1.7109	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2626.0	0	SC	0	1.7104	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2627.0	0	SC	0	1.7098	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2628.0	0	SC	0	1.7092	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2629.0	0	SC	0	1.7086	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2630.0	0	SC	0	1.7079	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2631.0	0	SC	0	1.7072	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2632.0	0	SC	0	1.7067	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2633.0	0	SC	0	1.7063	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2634.0	0	SC	0	1.7058	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2635.0	0	SC	0	1.7053	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2636.0	0	SC	0	1.7048	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2637.0	0	SC	0	1.7042	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2638.0	0	SC	0	1.7037	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2639.0	0	SC	0	1.7032	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2640.0	0	SC	0	1.7027	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2641.0	0	SC	0	1.7021	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2642.0	0	SC	0	1.7014	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2643.0	0	SC	0	1.7008	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2644.0	0	SC	0	1.7002	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2645.0	0	SC	0	1.6999	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2646.0	0	SC	0	1.6998	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2647.0	0	SC	0	1.6999	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2648.0	0	SC	0	1.7000	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2649.0	0	SC	0	1.6999	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2650.0	0	SC	0	1.6996	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2651.0	0	SC	0	1.6992	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2652.0	0	SC	0	1.6987	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2653.0	0	SC	0	1.6982	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2654.0	0	SC	0	1.6978	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2655.0	0	SC	0	1.6976	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2656.0	0	SC	0	1.6975	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2657.0	0	SC	0	1.6975	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2658.0	0	SC	0	1.6975	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2659.0	0	SC	0	1.6974	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2660.0	0	SC	0	1.6973	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2661.0	0	SC	0	1.6972	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2662.0	0	SC	0	1.6970	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2663.0	0	SC	0	1.6969	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2664.0	0	SC	0	1.6967	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2665.0	0	SC	0	1.6965	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2666.0	0	SC	0	1.6964	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2667.0	0	SC	0	1.6963	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2668.0	0	SC	0	1.6960	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2669.0	0	SC	0	1.6957	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2670.0	0	SC	0	1.6953	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2671.0	0	SC	0	1.6949	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2672.0	0	SC	0	1.6945	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2673.0	0	SC	0	1.6941	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2674.0	0	SC	0	1.6939	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2675.0	0	SC	0	1.6935	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2676.0	0	SC	0	1.6932	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2677.0	0	SC	0	1.6929	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2678.0	0	SC	0	1.6926	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2679.0	0	SC	0	1.6923	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2680.0	0	SC	0	1.6922	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2681.0	0	SC	0	1.6923	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2682.0	0	SC	0	1.6924	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2683.0	0	SC	0	1.6925	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2684.0	0	SC	0	1.6926	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2685.0	0	SC	0	1.6926	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2686.0	0	SC	0	1.6925	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2687.0	0	SC	0	1.6922	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2688.0	0	SC	0	1.6917	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2689.0	0	SC	0	1.6911	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2690.0	0	SC	0	1.6906	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2691.0	0	SC	0	1.6901	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2692.0	0	SC	0	1.6896	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2693.0	0	SC	0	1.6892	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2694.0	0	SC	0	1.6889	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2695.0	0	SC	0	1.6884	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2696.0	0	SC	0	1.6880	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2697.0	0	SC	0	1.6877	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2698.0	0	SC	0	1.6876	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2699.0	0	SC	0	1.6875	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2700.0	0	SC	0	1.6873	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2701.0	0	SC	0	1.6871	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2702.0	0	SC	0	1.6869	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2703.0	0	SC	0	1.6866	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2704.0	0	SC	0	1.6864	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2705.0	0	SC	0	1.6862	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2706.0	0	SC	0	1.6860	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2707.0	0	SC	0	1.6858	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2708.0	0	SC	0	1.6856	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2709.0	0	SC	0	1.6854	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2710.0	0	SC	0	1.6852	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2711.0	0	SC	0	1.6850	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2712.0	0	SC	0	1.6848	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2713.0	0	SC	0	1.6847	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2714.0	0	SC	0	1.6846	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2715.0	0	SC	0	1.6847	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2716.0	0	SC	0	1.6847	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2717.0	0	SC	0	1.6845	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2718.0	0	SC	0	1.6840	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2719.0	0	SC	0	1.6835	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2720.0	0	SC	0	1.6829	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2721.0	0	SC	0	1.6824	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2722.0	0	SC	0	1.6822	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2723.0	0	SC	0	1.6821	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2724.0	0	SC	0	1.6821	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2725.0	0	SC	0	1.6820	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2726.0	0	SC	0	1.6818	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2727.0	0	SC	0	1.6816	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2728.0	0	SC	0	1.6813	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2729.0	0	SC	0	1.6809	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2730.0	0	SC	0	1.6805	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2731.0	0	SC	0	1.6801	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2732.0	0	SC	0	1.6798	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2733.0	0	SC	0	1.6795	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2734.0	0	SC	0	1.6793	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2735.0	0	SC	0	1.6793	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2736.0	0	SC	0	1.6791	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2737.0	0	SC	0	1.6789	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2738.0	0	SC	0	1.6789	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2739.0	0	SC	0	1.6789	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2740.0	0	SC	0	1.6789	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2741.0	0	SC	0	1.6790	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2742.0	0	SC	0	1.6792	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2743.0	0	SC	0	1.6792	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2744.0	0	SC	0	1.6790	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2745.0	0	SC	0	1.6789	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2746.0	0	SC	0	1.6787	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2747.0	0	SC	0	1.6786	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2748.0	0	SC	0	1.6784	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2749.0	0	SC	0	1.6782	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2750.0	0	SC	0	1.6779	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2751.0	0	SC	0	1.6774	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2752.0	0	SC	0	1.6769	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2753.0	0	SC	0	1.6765	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2754.0	0	SC	0	1.6761	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2755.0	0	SC	0	1.6759	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2756.0	0	SC	0	1.6757	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2757.0	0	SC	0	1.6753	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2758.0	0	SC	0	1.6750	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2759.0	0	SC	0	1.6746	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2760.0	0	SC	0	1.6743	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2761.0	0	SC	0	1.6740	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2762.0	0	SC	0	1.6735	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2763.0	0	SC	0	1.6728	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2764.0	0	SC	0	1.6723	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2765.0	0	SC	0	1.6715	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2766.0	0	SC	0	1.6709	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2767.0	0	SC	0	1.6705	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2768.0	0	SC	0	1.6704	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2769.0	0	SC	0	1.6703	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2770.0	0	SC	0	1.6702	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2771.0	0	SC	0	1.6701	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2772.0	0	SC	0	1.6701	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2773.0	0	SC	0	1.6699	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2774.0	0	SC	0	1.6697	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2775.0	0	SC	0	1.6695	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2776.0	0	SC	0	1.6692	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2777.0	0	SC	0	1.6689	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2778.0	0	SC	0	1.6685	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2779.0	0	SC	0	1.6678	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2780.0	0	SC	0	1.6668	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2781.0	0	SC	0	1.6659	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2782.0	0	SC	0	1.6649	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2783.0	0	SC	0	1.6640	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2784.0	0	SC	0	1.6636	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2785.0	0	SC	0	1.6635	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2786.0	0	SC	0	1.6634	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2787.0	0	SC	0	1.6635	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2788.0	0	SC	0	1.6634	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2789.0	0	SC	0	1.6632	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2790.0	0	SC	0	1.6631	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2791.0	0	SC	0	1.6629	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2792.0	0	SC	0	1.6625	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2793.0	0	SC	0	1.6623	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2794.0	0	SC	0	1.6622	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2795.0	0	SC	0	1.6620	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2796.0	0	SC	0	1.6618	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2797.0	0	SC	0	1.6615	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2798.0	0	SC	0	1.6613	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2799.0	0	SC	0	1.6611	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2800.0	0	SC	0	1.6609	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2801.0	0	SC	0	1.6608	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2802.0	0	SC	0	1.6606	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2803.0	0	SC	0	1.6603	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2804.0	0	SC	0	1.6600	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2805.0	0	SC	0	1.6595	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2806.0	0	SC	0	1.6589	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2807.0	0	SC	0	1.6584	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2808.0	0	SC	0	1.6578	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2809.0	0	SC	0	1.6572	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2810.0	0	SC	0	1.6565	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2811.0	0	SC	0	1.6557	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2812.0	0	SC	0	1.6549	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2813.0	0	SC	0	1.6542	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2814.0	0	SC	0	1.6536	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2815.0	0	SC	0	1.6532	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2816.0	0	SC	0	1.6529	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2817.0	0	SC	0	1.6527	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2818.0	0	SC	0	1.6526	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2819.0	0	SC	0	1.6524	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2820.0	0	SC	0	1.6522	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2821.0	0	SC	0	1.6519	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2822.0	0	SC	0	1.6515	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2823.0	0	SC	0	1.6510	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2824.0	0	SC	0	1.6506	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2825.0	0	SC	0	1.6502	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2826.0	0	SC	0	1.6498	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2827.0	0	SC	0	1.6495	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2828.0	0	SC	0	1.6492	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2829.0	0	SC	0	1.6489	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2830.0	0	SC	0	1.6485	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2831.0	0	SC	0	1.6480	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2832.0	0	SC	0	1.6476	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2833.0	0	SC	0	1.6471	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2834.0	0	SC	0	1.6467	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2835.0	0	SC	0	1.6461	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2836.0	0	SC	0	1.6456	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2837.0	0	SC	0	1.6449	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2838.0	0	SC	0	1.6441	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2839.0	0	SC	0	1.6434	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2840.0	0	SC	0	1.6428	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2841.0	0	SC	0	1.6423	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2842.0	0	SC	0	1.6421	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2843.0	0	SC	0	1.6420	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2844.0	0	SC	0	1.6419	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2845.0	0	SC	0	1.6416	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2846.0	0	SC	0	1.6410	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2847.0	0	SC	0	1.6404	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2848.0	0	SC	0	1.6398	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2849.0	0	SC	0	1.6392	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2850.0	0	SC	0	1.6388	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2851.0	0	SC	0	1.6386	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2852.0	0	SC	0	1.6383	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2853.0	0	SC	0	1.6382	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2854.0	0	SC	0	1.6381	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2855.0	0	SC	0	1.6380	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2856.0	0	SC	0	1.6378	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2857.0	0	SC	0	1.6376	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2858.0	0	SC	0	1.6372	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2859.0	0	SC	0	1.6368	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2860.0	0	SC	0	1.6365	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2861.0	0	SC	0	1.6361	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2862.0	0	SC	0	1.6358	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2863.0	0	SC	0	1.6355	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2864.0	0	SC	0	1.6352	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2865.0	0	SC	0	1.6349	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2866.0	0	SC	0	1.6347	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2867.0	0	SC	0	1.6345	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2868.0	0	SC	0	1.6343	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2869.0	0	SC	0	1.6341	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2870.0	0	SC	0	1.6338	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2871.0	0	SC	0	1.6335	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2872.0	0	SC	0	1.6331	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2873.0	0	SC	0	1.6327	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2874.0	0	SC	0	1.6323	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2875.0	0	SC	0	1.6322	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2876.0	0	SC	0	1.6320	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2877.0	0	SC	0	1.6315	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2878.0	0	SC	0	1.6308	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2879.0	0	SC	0	1.6302	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2880.0	0	SC	0	1.6296	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2881.0	0	SC	0	1.6292	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2882.0	0	SC	0	1.6290	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2883.0	0	SC	0	1.6290	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2884.0	0	SC	0	1.6291	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2885.0	0	SC	0	1.6291	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2886.0	0	SC	0	1.6292	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2887.0	0	SC	0	1.6293	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2888.0	0	SC	0	1.6294	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2889.0	0	SC	0	1.6294	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2890.0	0	SC	0	1.6295	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2891.0	0	SC	0	1.6296	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2892.0	0	SC	0	1.6297	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2893.0	0	SC	0	1.6298	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2894.0	0	SC	0	1.6299	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2895.0	0	SC	0	1.6300	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2896.0	0	SC	0	1.6300	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2897.0	0	SC	0	1.6301	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2898.0	0	SC	0	1.6300	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2899.0	0	SC	0	1.6300	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2900.0	0	SC	0	1.6300	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2901.0	0	SC	0	1.6299	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2902.0	0	SC	0	1.6299	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2903.0	0	SC	0	1.6299	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2904.0	0	SC	0	1.6299	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2905.0	0	SC	0	1.6298	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2906.0	0	SC	0	1.6296	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2907.0	0	SC	0	1.6292	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2908.0	0	SC	0	1.6287	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2909.0	0	SC	0	1.6282	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2910.0	0	SC	0	1.6277	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2911.0	0	SC	0	1.6272	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2912.0	0	SC	0	1.6267	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2913.0	0	SC	0	1.6262	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2914.0	0	SC	0	1.6258	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2915.0	0	SC	0	1.6252	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2916.0	0	SC	0	1.6246	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2917.0	0	SC	0	1.6239	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2918.0	0	SC	0	1.6233	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2919.0	0	SC	0	1.6229	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2920.0	0	SC	0	1.6226	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2921.0	0	SC	0	1.6224	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2922.0	0	SC	0	1.6222	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2923.0	0	SC	0	1.6221	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2924.0	0	SC	0	1.6219	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2925.0	0	SC	0	1.6215	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2926.0	0	SC	0	1.6212	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2927.0	0	SC	0	1.6210	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2928.0	0	SC	0	1.6209	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2929.0	0	SC	0	1.6209	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2930.0	0	SC	0	1.6209	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2931.0	0	SC	0	1.6210	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2932.0	0	SC	0	1.6210	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2933.0	0	SC	0	1.6211	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2934.0	0	SC	0	1.6211	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2935.0	0	SC	0	1.6212	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2936.0	0	SC	0	1.6212	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2937.0	0	SC	0	1.6211	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2938.0	0	SC	0	1.6211	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2939.0	0	SC	0	1.6210	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2940.0	0	SC	0	1.6209	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2941.0	0	SC	0	1.6209	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2942.0	0	SC	0	1.6208	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2943.0	0	SC	0	1.6208	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2944.0	0	SC	0	1.6207	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2945.0	0	SC	0	1.6204	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2946.0	0	SC	0	1.6201	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2947.0	0	SC	0	1.6197	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2948.0	0	SC	0	1.6194	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2949.0	0	SC	0	1.6191	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2950.0	0	SC	0	1.6189	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2951.0	0	SC	0	1.6190	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2952.0	0	SC	0	1.6191	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2953.0	0	SC	0	1.6191	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2954.0	0	SC	0	1.6192	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2955.0	0	SC	0	1.6193	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2956.0	0	SC	0	1.6194	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2957.0	0	SC	0	1.6195	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2958.0	0	SC	0	1.6195	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2959.0	0	SC	0	1.6196	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2960.0	0	SC	0	1.6196	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2961.0	0	SC	0	1.6197	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2962.0	0	SC	0	1.6198	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2963.0	0	SC	0	1.6197	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2964.0	0	SC	0	1.6193	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2965.0	0	SC	0	1.6190	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2966.0	0	SC	0	1.6186	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2967.0	0	SC	0	1.6181	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2968.0	0	SC	0	1.6176	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2969.0	0	SC	0	1.6174	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2970.0	0	SC	0	1.6170	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2971.0	0	SC	0	1.6166	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2972.0	0	SC	0	1.6164	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2973.0	0	SC	0	1.6161	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2974.0	0	SC	0	1.6159	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2975.0	0	SC	0	1.6157	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2976.0	0	SC	0	1.6156	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2977.0	0	SC	0	1.6155	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2978.0	0	SC	0	1.6153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2979.0	0	SC	0	1.6153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2980.0	0	SC	0	1.6153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2981.0	0	SC	0	1.6153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2982.0	0	SC	0	1.6154	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2983.0	0	SC	0	1.6154	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2984.0	0	SC	0	1.6155	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2985.0	0	SC	0	1.6156	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2986.0	0	SC	0	1.6157	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2987.0	0	SC	0	1.6158	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2988.0	0	SC	0	1.6158	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2989.0	0	SC	0	1.6158	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2990.0	0	SC	0	1.6158	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2991.0	0	SC	0	1.6156	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2992.0	0	SC	0	1.6151	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2993.0	0	SC	0	1.6144	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2994.0	0	SC	0	1.6137	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2995.0	0	SC	0	1.6129	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2996.0	0	SC	0	1.6120	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2997.0	0	SC	0	1.6115	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2998.0	0	SC	0	1.6111	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	2999.0	0	SC	0	1.6107	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3000.0	0	SC	0	1.6103	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3001.0	0	SC	0	1.6099	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3002.0	0	SC	0	1.6096	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3003.0	0	SC	0	1.6093	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3004.0	0	SC	0	1.6090	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3005.0	0	SC	0	1.6088	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3006.0	0	SC	0	1.6087	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3007.0	0	SC	0	1.6086	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3008.0	0	SC	0	1.6086	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3009.0	0	SC	0	1.6086	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3010.0	0	SC	0	1.6085	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3011.0	0	SC	0	1.6084	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3012.0	0	SC	0	1.6081	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3013.0	0	SC	0	1.6078	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3014.0	0	SC	0	1.6075	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3015.0	0	SC	0	1.6072	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3016.0	0	SC	0	1.6068	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3017.0	0	SC	0	1.6065	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3018.0	0	SC	0	1.6060	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3019.0	0	SC	0	1.6055	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3020.0	0	SC	0	1.6049	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3021.0	0	SC	0	1.6041	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3022.0	0	SC	0	1.6035	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3023.0	0	SC	0	1.6030	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3024.0	0	SC	0	1.6027	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3025.0	0	SC	0	1.6025	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3026.0	0	SC	0	1.6025	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3027.0	0	SC	0	1.6024	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3028.0	0	SC	0	1.6023	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3029.0	0	SC	0	1.6021	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3030.0	0	SC	0	1.6020	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3031.0	0	SC	0	1.6018	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3032.0	0	SC	0	1.6016	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3033.0	0	SC	0	1.6013	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3034.0	0	SC	0	1.6009	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3035.0	0	SC	0	1.6005	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3036.0	0	SC	0	1.5999	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3037.0	0	SC	0	1.5994	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3038.0	0	SC	0	1.5989	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3039.0	0	SC	0	1.5985	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3040.0	0	SC	0	1.5980	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3041.0	0	SC	0	1.5976	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3042.0	0	SC	0	1.5970	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3043.0	0	SC	0	1.5964	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3044.0	0	SC	0	1.5955	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3045.0	0	SC	0	1.5946	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3046.0	0	SC	0	1.5937	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3047.0	0	SC	0	1.5930	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3048.0	0	SC	0	1.5923	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3049.0	0	SC	0	1.5920	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3050.0	0	SC	0	1.5919	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3051.0	0	SC	0	1.5919	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3052.0	0	SC	0	1.5919	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3053.0	0	SC	0	1.5919	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3054.0	0	SC	0	1.5918	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3055.0	0	SC	0	1.5914	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3056.0	0	SC	0	1.5904	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3057.0	0	SC	0	1.5894	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3058.0	0	SC	0	1.5883	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3059.0	0	SC	0	1.5874	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3060.0	0	SC	0	1.5866	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3061.0	0	SC	0	1.5865	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3062.0	0	SC	0	1.5865	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3063.0	0	SC	0	1.5865	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3064.0	0	SC	0	1.5865	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3065.0	0	SC	0	1.5865	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3066.0	0	SC	0	1.5865	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3067.0	0	SC	0	1.5864	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3068.0	0	SC	0	1.5861	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3069.0	0	SC	0	1.5859	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3070.0	0	SC	0	1.5858	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3071.0	0	SC	0	1.5856	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3072.0	0	SC	0	1.5854	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3073.0	0	SC	0	1.5852	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3074.0	0	SC	0	1.5850	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3075.0	0	SC	0	1.5847	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3076.0	0	SC	0	1.5842	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3077.0	0	SC	0	1.5837	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3078.0	0	SC	0	1.5832	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3079.0	0	SC	0	1.5827	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3080.0	0	SC	0	1.5822	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3081.0	0	SC	0	1.5819	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3082.0	0	SC	0	1.5819	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3083.0	0	SC	0	1.5819	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3084.0	0	SC	0	1.5819	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3085.0	0	SC	0	1.5821	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3086.0	0	SC	0	1.5821	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3087.0	0	SC	0	1.5819	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3088.0	0	SC	0	1.5819	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3089.0	0	SC	0	1.5818	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3090.0	0	SC	0	1.5818	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3091.0	0	SC	0	1.5818	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3092.0	0	SC	0	1.5817	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3093.0	0	SC	0	1.5817	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3094.0	0	SC	0	1.5816	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3095.0	0	SC	0	1.5815	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3096.0	0	SC	0	1.5811	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3097.0	0	SC	0	1.5805	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3098.0	0	SC	0	1.5798	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3099.0	0	SC	0	1.5792	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3100.0	0	SC	0	1.5786	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3101.0	0	SC	0	1.5781	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3102.0	0	SC	0	1.5777	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3103.0	0	SC	0	1.5773	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3104.0	0	SC	0	1.5769	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3105.0	0	SC	0	1.5765	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3106.0	0	SC	0	1.5762	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3107.0	0	SC	0	1.5758	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3108.0	0	SC	0	1.5754	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3109.0	0	SC	0	1.5750	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3110.0	0	SC	0	1.5745	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3111.0	0	SC	0	1.5740	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3112.0	0	SC	0	1.5736	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3113.0	0	SC	0	1.5733	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3114.0	0	SC	0	1.5730	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3115.0	0	SC	0	1.5729	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3116.0	0	SC	0	1.5728	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3117.0	0	SC	0	1.5727	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3118.0	0	SC	0	1.5727	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3119.0	0	SC	0	1.5727	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3120.0	0	SC	0	1.5727	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3121.0	0	SC	0	1.5726	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3122.0	0	SC	0	1.5726	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3123.0	0	SC	0	1.5726	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3124.0	0	SC	0	1.5726	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3125.0	0	SC	0	1.5726	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3126.0	0	SC	0	1.5726	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3127.0	0	SC	0	1.5726	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3128.0	0	SC	0	1.5726	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3129.0	0	SC	0	1.5726	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3130.0	0	SC	0	1.5725	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3131.0	0	SC	0	1.5723	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3132.0	0	SC	0	1.5722	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3133.0	0	SC	0	1.5722	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3134.0	0	SC	0	1.5722	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3135.0	0	SC	0	1.5722	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3136.0	0	SC	0	1.5723	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3137.0	0	SC	0	1.5723	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3138.0	0	SC	0	1.5722	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3139.0	0	SC	0	1.5721	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3140.0	0	SC	0	1.5720	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3141.0	0	SC	0	1.5717	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3142.0	0	SC	0	1.5716	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3143.0	0	SC	0	1.5714	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3144.0	0	SC	0	1.5711	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3145.0	0	SC	0	1.5708	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3146.0	0	SC	0	1.5705	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3147.0	0	SC	0	1.5702	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3148.0	0	SC	0	1.5700	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3149.0	0	SC	0	1.5698	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3150.0	0	SC	0	1.5697	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3151.0	0	SC	0	1.5697	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3152.0	0	SC	0	1.5695	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3153.0	0	SC	0	1.5693	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3154.0	0	SC	0	1.5690	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3155.0	0	SC	0	1.5688	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3156.0	0	SC	0	1.5686	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3157.0	0	SC	0	1.5685	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3158.0	0	SC	0	1.5685	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3159.0	0	SC	0	1.5685	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3160.0	0	SC	0	1.5684	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3161.0	0	SC	0	1.5684	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3162.0	0	SC	0	1.5684	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3163.0	0	SC	0	1.5684	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3164.0	0	SC	0	1.5684	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3165.0	0	SC	0	1.5684	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3166.0	0	SC	0	1.5684	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3167.0	0	SC	0	1.5685	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3168.0	0	SC	0	1.5686	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3169.0	0	SC	0	1.5687	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3170.0	0	SC	0	1.5687	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3171.0	0	SC	0	1.5688	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3172.0	0	SC	0	1.5689	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3173.0	0	SC	0	1.5690	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3174.0	0	SC	0	1.5691	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3175.0	0	SC	0	1.5691	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3176.0	0	SC	0	1.5691	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3177.0	0	SC	0	1.5691	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3178.0	0	SC	0	1.5689	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3179.0	0	SC	0	1.5688	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3180.0	0	SC	0	1.5686	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3181.0	0	SC	0	1.5683	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3182.0	0	SC	0	1.5677	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3183.0	0	SC	0	1.5668	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3184.0	0	SC	0	1.5657	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3185.0	0	SC	0	1.5648	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3186.0	0	SC	0	1.5640	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3187.0	0	SC	0	1.5636	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3188.0	0	SC	0	1.5635	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3189.0	0	SC	0	1.5635	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3190.0	0	SC	0	1.5635	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3191.0	0	SC	0	1.5635	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3192.0	0	SC	0	1.5634	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3193.0	0	SC	0	1.5633	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3194.0	0	SC	0	1.5632	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3195.0	0	SC	0	1.5631	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3196.0	0	SC	0	1.5628	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3197.0	0	SC	0	1.5624	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3198.0	0	SC	0	1.5620	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3199.0	0	SC	0	1.5617	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3200.0	0	SC	0	1.5615	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3201.0	0	SC	0	1.5612	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3202.0	0	SC	0	1.5611	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3203.0	0	SC	0	1.5610	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3204.0	0	SC	0	1.5608	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3205.0	0	SC	0	1.5607	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3206.0	0	SC	0	1.5608	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3207.0	0	SC	0	1.5608	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3208.0	0	SC	0	1.5609	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3209.0	0	SC	0	1.5609	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3210.0	0	SC	0	1.5611	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3211.0	0	SC	0	1.5611	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3212.0	0	SC	0	1.5611	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3213.0	0	SC	0	1.5612	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3214.0	0	SC	0	1.5611	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3215.0	0	SC	0	1.5611	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3216.0	0	SC	0	1.5611	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3217.0	0	SC	0	1.5610	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3218.0	0	SC	0	1.5610	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3219.0	0	SC	0	1.5609	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3220.0	0	SC	0	1.5608	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3221.0	0	SC	0	1.5607	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3222.0	0	SC	0	1.5605	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3223.0	0	SC	0	1.5604	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3224.0	0	SC	0	1.5604	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3225.0	0	SC	0	1.5604	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3226.0	0	SC	0	1.5604	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3227.0	0	SC	0	1.5605	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3228.0	0	SC	0	1.5605	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3229.0	0	SC	0	1.5605	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3230.0	0	SC	0	1.5604	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3231.0	0	SC	0	1.5603	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3232.0	0	SC	0	1.5603	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3233.0	0	SC	0	1.5602	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3234.0	0	SC	0	1.5601	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3235.0	0	SC	0	1.5600	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3236.0	0	SC	0	1.5600	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3237.0	0	SC	0	1.5599	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3238.0	0	SC	0	1.5599	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3239.0	0	SC	0	1.5597	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3240.0	0	SC	0	1.5596	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3241.0	0	SC	0	1.5596	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3242.0	0	SC	0	1.5596	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3243.0	0	SC	0	1.5596	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3244.0	0	SC	0	1.5596	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3245.0	0	SC	0	1.5596	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3246.0	0	SC	0	1.5596	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3247.0	0	SC	0	1.5596	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3248.0	0	SC	0	1.5596	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3249.0	0	SC	0	1.5596	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3250.0	0	SC	0	1.5596	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3251.0	0	SC	0	1.5596	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3252.0	0	SC	0	1.5596	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3253.0	0	SC	0	1.5596	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3254.0	0	SC	0	1.5596	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3255.0	0	SC	0	1.5596	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3256.0	0	SC	0	1.5595	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3257.0	0	SC	0	1.5595	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3258.0	0	SC	0	1.5594	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3259.0	0	SC	0	1.5594	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3260.0	0	SC	0	1.5595	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3261.0	0	SC	0	1.5595	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3262.0	0	SC	0	1.5595	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3263.0	0	SC	0	1.5595	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3264.0	0	SC	0	1.5594	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3265.0	0	SC	0	1.5590	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3266.0	0	SC	0	1.5583	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3267.0	0	SC	0	1.5576	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3268.0	0	SC	0	1.5571	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3269.0	0	SC	0	1.5564	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3270.0	0	SC	0	1.5560	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3271.0	0	SC	0	1.5556	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3272.0	0	SC	0	1.5552	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3273.0	0	SC	0	1.5546	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3274.0	0	SC	0	1.5542	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3275.0	0	SC	0	1.5536	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3276.0	0	SC	0	1.5534	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3277.0	0	SC	0	1.5533	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3278.0	0	SC	0	1.5531	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3279.0	0	SC	0	1.5527	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3280.0	0	SC	0	1.5521	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3281.0	0	SC	0	1.5515	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3282.0	0	SC	0	1.5510	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3283.0	0	SC	0	1.5505	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3284.0	0	SC	0	1.5503	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3285.0	0	SC	0	1.5503	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3286.0	0	SC	0	1.5504	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3287.0	0	SC	0	1.5504	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3288.0	0	SC	0	1.5505	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3289.0	0	SC	0	1.5506	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3290.0	0	SC	0	1.5507	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3291.0	0	SC	0	1.5507	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3292.0	0	SC	0	1.5507	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3293.0	0	SC	0	1.5507	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3294.0	0	SC	0	1.5506	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3295.0	0	SC	0	1.5504	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3296.0	0	SC	0	1.5503	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3297.0	0	SC	0	1.5502	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3298.0	0	SC	0	1.5500	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3299.0	0	SC	0	1.5498	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3300.0	0	SC	0	1.5496	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3301.0	0	SC	0	1.5494	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3302.0	0	SC	0	1.5491	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3303.0	0	SC	0	1.5489	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3304.0	0	SC	0	1.5489	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3305.0	0	SC	0	1.5489	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3306.0	0	SC	0	1.5489	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3307.0	0	SC	0	1.5490	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3308.0	0	SC	0	1.5491	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3309.0	0	SC	0	1.5492	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3310.0	0	SC	0	1.5493	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3311.0	0	SC	0	1.5494	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3312.0	0	SC	0	1.5495	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3313.0	0	SC	0	1.5496	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3314.0	0	SC	0	1.5496	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3315.0	0	SC	0	1.5496	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3316.0	0	SC	0	1.5496	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3317.0	0	SC	0	1.5498	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3318.0	0	SC	0	1.5499	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3319.0	0	SC	0	1.5500	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3320.0	0	SC	0	1.5501	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3321.0	0	SC	0	1.5501	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3322.0	0	SC	0	1.5502	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3323.0	0	SC	0	1.5502	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3324.0	0	SC	0	1.5501	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3325.0	0	SC	0	1.5499	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3326.0	0	SC	0	1.5496	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3327.0	0	SC	0	1.5493	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3328.0	0	SC	0	1.5490	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3329.0	0	SC	0	1.5488	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3330.0	0	SC	0	1.5487	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3331.0	0	SC	0	1.5487	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3332.0	0	SC	0	1.5487	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3333.0	0	SC	0	1.5487	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3334.0	0	SC	0	1.5488	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3335.0	0	SC	0	1.5488	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3336.0	0	SC	0	1.5488	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3337.0	0	SC	0	1.5489	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3338.0	0	SC	0	1.5490	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3339.0	0	SC	0	1.5491	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3340.0	0	SC	0	1.5492	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3341.0	0	SC	0	1.5493	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3342.0	0	SC	0	1.5494	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3343.0	0	SC	0	1.5494	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3344.0	0	SC	0	1.5495	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3345.0	0	SC	0	1.5496	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3346.0	0	SC	0	1.5496	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3347.0	0	SC	0	1.5496	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3348.0	0	SC	0	1.5495	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3349.0	0	SC	0	1.5494	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3350.0	0	SC	0	1.5494	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3351.0	0	SC	0	1.5492	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3352.0	0	SC	0	1.5492	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3353.0	0	SC	0	1.5491	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3354.0	0	SC	0	1.5491	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3355.0	0	SC	0	1.5489	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3356.0	0	SC	0	1.5487	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3357.0	0	SC	0	1.5486	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3358.0	0	SC	0	1.5485	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3359.0	0	SC	0	1.5484	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3360.0	0	SC	0	1.5485	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3361.0	0	SC	0	1.5485	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3362.0	0	SC	0	1.5486	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3363.0	0	SC	0	1.5486	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3364.0	0	SC	0	1.5487	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3365.0	0	SC	0	1.5488	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3366.0	0	SC	0	1.5488	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3367.0	0	SC	0	1.5489	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3368.0	0	SC	0	1.5490	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3369.0	0	SC	0	1.5490	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3370.0	0	SC	0	1.5490	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3371.0	0	SC	0	1.5490	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3372.0	0	SC	0	1.5489	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3373.0	0	SC	0	1.5488	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3374.0	0	SC	0	1.5487	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3375.0	0	SC	0	1.5487	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3376.0	0	SC	0	1.5486	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3377.0	0	SC	0	1.5485	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3378.0	0	SC	0	1.5485	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3379.0	0	SC	0	1.5485	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3380.0	0	SC	0	1.5484	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3381.0	0	SC	0	1.5481	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3382.0	0	SC	0	1.5479	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3383.0	0	SC	0	1.5475	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3384.0	0	SC	0	1.5473	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3385.0	0	SC	0	1.5471	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3386.0	0	SC	0	1.5471	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3387.0	0	SC	0	1.5471	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3388.0	0	SC	0	1.5471	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3389.0	0	SC	0	1.5469	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3390.0	0	SC	0	1.5466	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3391.0	0	SC	0	1.5463	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3392.0	0	SC	0	1.5460	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3393.0	0	SC	0	1.5458	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3394.0	0	SC	0	1.5458	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3395.0	0	SC	0	1.5458	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3396.0	0	SC	0	1.5459	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3397.0	0	SC	0	1.5459	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3398.0	0	SC	0	1.5458	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3399.0	0	SC	0	1.5456	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3400.0	0	SC	0	1.5455	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3401.0	0	SC	0	1.5454	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3402.0	0	SC	0	1.5452	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3403.0	0	SC	0	1.5450	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3404.0	0	SC	0	1.5448	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3405.0	0	SC	0	1.5445	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3406.0	0	SC	0	1.5443	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3407.0	0	SC	0	1.5441	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3408.0	0	SC	0	1.5440	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3409.0	0	SC	0	1.5439	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3410.0	0	SC	0	1.5438	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3411.0	0	SC	0	1.5438	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3412.0	0	SC	0	1.5438	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3413.0	0	SC	0	1.5436	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3414.0	0	SC	0	1.5435	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3415.0	0	SC	0	1.5435	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3416.0	0	SC	0	1.5433	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3417.0	0	SC	0	1.5430	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3418.0	0	SC	0	1.5427	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3419.0	0	SC	0	1.5425	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3420.0	0	SC	0	1.5423	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3421.0	0	SC	0	1.5420	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3422.0	0	SC	0	1.5418	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3423.0	0	SC	0	1.5415	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3424.0	0	SC	0	1.5415	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3425.0	0	SC	0	1.5414	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3426.0	0	SC	0	1.5414	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3427.0	0	SC	0	1.5414	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3428.0	0	SC	0	1.5415	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3429.0	0	SC	0	1.5413	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3430.0	0	SC	0	1.5413	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3431.0	0	SC	0	1.5413	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3432.0	0	SC	0	1.5414	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3433.0	0	SC	0	1.5414	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3434.0	0	SC	0	1.5415	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3435.0	0	SC	0	1.5415	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3436.0	0	SC	0	1.5418	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3437.0	0	SC	0	1.5419	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3438.0	0	SC	0	1.5419	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3439.0	0	SC	0	1.5420	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3440.0	0	SC	0	1.5420	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3441.0	0	SC	0	1.5420	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3442.0	0	SC	0	1.5419	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3443.0	0	SC	0	1.5419	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3444.0	0	SC	0	1.5419	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3445.0	0	SC	0	1.5418	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3446.0	0	SC	0	1.5415	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3447.0	0	SC	0	1.5412	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3448.0	0	SC	0	1.5408	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3449.0	0	SC	0	1.5404	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3450.0	0	SC	0	1.5399	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3451.0	0	SC	0	1.5396	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3452.0	0	SC	0	1.5395	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3453.0	0	SC	0	1.5394	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3454.0	0	SC	0	1.5393	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3455.0	0	SC	0	1.5393	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3456.0	0	SC	0	1.5392	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3457.0	0	SC	0	1.5391	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3458.0	0	SC	0	1.5391	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3459.0	0	SC	0	1.5390	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3460.0	0	SC	0	1.5389	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3461.0	0	SC	0	1.5389	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3462.0	0	SC	0	1.5389	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3463.0	0	SC	0	1.5388	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3464.0	0	SC	0	1.5388	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3465.0	0	SC	0	1.5387	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3466.0	0	SC	0	1.5387	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3467.0	0	SC	0	1.5387	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3468.0	0	SC	0	1.5387	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3469.0	0	SC	0	1.5387	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3470.0	0	SC	0	1.5388	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3471.0	0	SC	0	1.5388	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3472.0	0	SC	0	1.5387	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3473.0	0	SC	0	1.5385	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3474.0	0	SC	0	1.5380	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3475.0	0	SC	0	1.5374	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3476.0	0	SC	0	1.5368	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3477.0	0	SC	0	1.5362	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3478.0	0	SC	0	1.5357	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3479.0	0	SC	0	1.5355	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3480.0	0	SC	0	1.5354	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3481.0	0	SC	0	1.5353	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3482.0	0	SC	0	1.5351	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3483.0	0	SC	0	1.5347	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3484.0	0	SC	0	1.5343	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3485.0	0	SC	0	1.5338	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3486.0	0	SC	0	1.5334	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3487.0	0	SC	0	1.5332	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3488.0	0	SC	0	1.5332	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3489.0	0	SC	0	1.5332	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3490.0	0	SC	0	1.5330	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3491.0	0	SC	0	1.5326	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3492.0	0	SC	0	1.5320	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3493.0	0	SC	0	1.5313	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3494.0	0	SC	0	1.5305	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3495.0	0	SC	0	1.5300	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3496.0	0	SC	0	1.5294	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3497.0	0	SC	0	1.5292	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3498.0	0	SC	0	1.5291	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3499.0	0	SC	0	1.5289	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3500.0	0	SC	0	1.5289	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3501.0	0	SC	0	1.5289	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3502.0	0	SC	0	1.5289	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3503.0	0	SC	0	1.5289	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3504.0	0	SC	0	1.5288	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3505.0	0	SC	0	1.5288	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3506.0	0	SC	0	1.5287	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3507.0	0	SC	0	1.5286	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3508.0	0	SC	0	1.5285	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3509.0	0	SC	0	1.5284	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3510.0	0	SC	0	1.5283	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3511.0	0	SC	0	1.5282	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3512.0	0	SC	0	1.5281	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3513.0	0	SC	0	1.5281	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3514.0	0	SC	0	1.5280	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3515.0	0	SC	0	1.5280	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3516.0	0	SC	0	1.5280	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3517.0	0	SC	0	1.5279	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3518.0	0	SC	0	1.5278	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3519.0	0	SC	0	1.5278	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3520.0	0	SC	0	1.5277	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3521.0	0	SC	0	1.5275	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3522.0	0	SC	0	1.5274	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3523.0	0	SC	0	1.5274	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3524.0	0	SC	0	1.5273	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3525.0	0	SC	0	1.5271	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3526.0	0	SC	0	1.5271	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3527.0	0	SC	0	1.5269	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3528.0	0	SC	0	1.5267	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3529.0	0	SC	0	1.5264	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3530.0	0	SC	0	1.5260	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3531.0	0	SC	0	1.5254	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3532.0	0	SC	0	1.5251	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3533.0	0	SC	0	1.5248	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3534.0	0	SC	0	1.5245	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3535.0	0	SC	0	1.5244	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3536.0	0	SC	0	1.5245	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3537.0	0	SC	0	1.5245	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3538.0	0	SC	0	1.5245	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3539.0	0	SC	0	1.5246	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3540.0	0	SC	0	1.5246	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3541.0	0	SC	0	1.5245	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3542.0	0	SC	0	1.5245	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3543.0	0	SC	0	1.5244	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3544.0	0	SC	0	1.5243	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3545.0	0	SC	0	1.5239	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3546.0	0	SC	0	1.5234	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3547.0	0	SC	0	1.5228	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3548.0	0	SC	0	1.5223	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3549.0	0	SC	0	1.5219	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3550.0	0	SC	0	1.5217	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3551.0	0	SC	0	1.5216	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3552.0	0	SC	0	1.5216	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3553.0	0	SC	0	1.5216	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3554.0	0	SC	0	1.5216	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3555.0	0	SC	0	1.5216	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3556.0	0	SC	0	1.5216	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3557.0	0	SC	0	1.5216	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3558.0	0	SC	0	1.5216	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3559.0	0	SC	0	1.5216	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3560.0	0	SC	0	1.5216	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3561.0	0	SC	0	1.5216	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3562.0	0	SC	0	1.5216	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3563.0	0	SC	0	1.5216	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3564.0	0	SC	0	1.5216	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3565.0	0	SC	0	1.5216	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3566.0	0	SC	0	1.5217	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3567.0	0	SC	0	1.5217	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3568.0	0	SC	0	1.5217	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3569.0	0	SC	0	1.5218	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3570.0	0	SC	0	1.5218	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3571.0	0	SC	0	1.5219	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3572.0	0	SC	0	1.5219	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3573.0	0	SC	0	1.5219	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3574.0	0	SC	0	1.5219	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3575.0	0	SC	0	1.5219	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3576.0	0	SC	0	1.5219	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3577.0	0	SC	0	1.5219	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3578.0	0	SC	0	1.5218	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3579.0	0	SC	0	1.5218	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3580.0	0	SC	0	1.5218	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3581.0	0	SC	0	1.5218	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3582.0	0	SC	0	1.5217	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3583.0	0	SC	0	1.5217	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3584.0	0	SC	0	1.5217	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3585.0	0	SC	0	1.5217	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3586.0	0	SC	0	1.5217	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3587.0	0	SC	0	1.5216	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3588.0	0	SC	0	1.5216	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3589.0	0	SC	0	1.5214	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3590.0	0	SC	0	1.5214	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3591.0	0	SC	0	1.5214	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3592.0	0	SC	0	1.5216	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3593.0	0	SC	0	1.5217	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3594.0	0	SC	0	1.5218	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3595.0	0	SC	0	1.5218	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3596.0	0	SC	0	1.5218	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3597.0	0	SC	0	1.5217	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3598.0	0	SC	0	1.5214	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3599.0	0	SC	0	1.5213	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3600.0	0	SC	0	1.5213	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3601.0	0	SC	0	1.5213	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3602.0	0	SC	0	1.5213	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3603.0	0	SC	0	1.5212	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3604.0	0	SC	0	1.5211	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3605.0	0	SC	0	1.5210	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3606.0	0	SC	0	1.5209	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3607.0	0	SC	0	1.5208	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3608.0	0	SC	0	1.5207	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3609.0	0	SC	0	1.5206	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3610.0	0	SC	0	1.5205	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3611.0	0	SC	0	1.5205	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3612.0	0	SC	0	1.5204	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3613.0	0	SC	0	1.5204	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3614.0	0	SC	0	1.5203	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3615.0	0	SC	0	1.5203	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3616.0	0	SC	0	1.5202	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3617.0	0	SC	0	1.5202	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3618.0	0	SC	0	1.5202	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3619.0	0	SC	0	1.5203	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3620.0	0	SC	0	1.5203	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3621.0	0	SC	0	1.5202	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3622.0	0	SC	0	1.5201	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3623.0	0	SC	0	1.5199	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3624.0	0	SC	0	1.5197	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3625.0	0	SC	0	1.5194	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3626.0	0	SC	0	1.5193	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3627.0	0	SC	0	1.5190	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3628.0	0	SC	0	1.5187	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3629.0	0	SC	0	1.5184	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3630.0	0	SC	0	1.5182	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3631.0	0	SC	0	1.5181	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3632.0	0	SC	0	1.5180	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3633.0	0	SC	0	1.5180	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3634.0	0	SC	0	1.5180	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3635.0	0	SC	0	1.5179	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3636.0	0	SC	0	1.5178	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3637.0	0	SC	0	1.5177	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3638.0	0	SC	0	1.5176	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3639.0	0	SC	0	1.5176	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3640.0	0	SC	0	1.5174	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3641.0	0	SC	0	1.5174	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3642.0	0	SC	0	1.5176	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3643.0	0	SC	0	1.5177	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3644.0	0	SC	0	1.5176	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3645.0	0	SC	0	1.5174	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3646.0	0	SC	0	1.5174	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3647.0	0	SC	0	1.5173	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3648.0	0	SC	0	1.5172	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3649.0	0	SC	0	1.5172	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3650.0	0	SC	0	1.5172	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3651.0	0	SC	0	1.5172	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3652.0	0	SC	0	1.5172	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3653.0	0	SC	0	1.5173	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3654.0	0	SC	0	1.5173	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3655.0	0	SC	0	1.5173	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3656.0	0	SC	0	1.5172	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3657.0	0	SC	0	1.5172	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3658.0	0	SC	0	1.5171	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3659.0	0	SC	0	1.5170	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3660.0	0	SC	0	1.5170	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3661.0	0	SC	0	1.5170	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3662.0	0	SC	0	1.5170	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3663.0	0	SC	0	1.5171	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3664.0	0	SC	0	1.5171	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3665.0	0	SC	0	1.5171	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3666.0	0	SC	0	1.5170	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3667.0	0	SC	0	1.5170	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3668.0	0	SC	0	1.5169	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3669.0	0	SC	0	1.5169	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3670.0	0	SC	0	1.5169	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3671.0	0	SC	0	1.5169	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3672.0	0	SC	0	1.5170	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3673.0	0	SC	0	1.5171	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3674.0	0	SC	0	1.5172	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3675.0	0	SC	0	1.5172	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3676.0	0	SC	0	1.5172	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3677.0	0	SC	0	1.5171	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3678.0	0	SC	0	1.5170	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3679.0	0	SC	0	1.5168	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3680.0	0	SC	0	1.5166	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3681.0	0	SC	0	1.5166	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3682.0	0	SC	0	1.5167	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3683.0	0	SC	0	1.5167	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3684.0	0	SC	0	1.5168	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3685.0	0	SC	0	1.5168	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3686.0	0	SC	0	1.5169	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3687.0	0	SC	0	1.5169	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3688.0	0	SC	0	1.5169	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3689.0	0	SC	0	1.5170	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3690.0	0	SC	0	1.5171	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3691.0	0	SC	0	1.5171	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3692.0	0	SC	0	1.5171	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3693.0	0	SC	0	1.5172	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3694.0	0	SC	0	1.5173	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3695.0	0	SC	0	1.5173	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3696.0	0	SC	0	1.5173	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3697.0	0	SC	0	1.5172	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3698.0	0	SC	0	1.5172	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3699.0	0	SC	0	1.5169	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3700.0	0	SC	0	1.5169	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3701.0	0	SC	0	1.5168	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3702.0	0	SC	0	1.5168	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3703.0	0	SC	0	1.5167	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3704.0	0	SC	0	1.5166	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3705.0	0	SC	0	1.5164	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3706.0	0	SC	0	1.5162	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3707.0	0	SC	0	1.5160	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3708.0	0	SC	0	1.5158	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3709.0	0	SC	0	1.5158	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3710.0	0	SC	0	1.5157	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3711.0	0	SC	0	1.5158	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3712.0	0	SC	0	1.5159	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3713.0	0	SC	0	1.5160	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3714.0	0	SC	0	1.5161	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3715.0	0	SC	0	1.5162	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3716.0	0	SC	0	1.5163	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3717.0	0	SC	0	1.5164	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3718.0	0	SC	0	1.5165	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3719.0	0	SC	0	1.5166	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3720.0	0	SC	0	1.5167	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3721.0	0	SC	0	1.5168	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3722.0	0	SC	0	1.5168	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3723.0	0	SC	0	1.5169	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3724.0	0	SC	0	1.5170	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3725.0	0	SC	0	1.5168	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3726.0	0	SC	0	1.5166	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3727.0	0	SC	0	1.5163	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3728.0	0	SC	0	1.5158	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3729.0	0	SC	0	1.5151	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3730.0	0	SC	0	1.5146	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3731.0	0	SC	0	1.5142	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3732.0	0	SC	0	1.5140	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3733.0	0	SC	0	1.5139	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3734.0	0	SC	0	1.5140	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3735.0	0	SC	0	1.5142	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3736.0	0	SC	0	1.5143	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3737.0	0	SC	0	1.5145	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3738.0	0	SC	0	1.5146	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3739.0	0	SC	0	1.5147	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3740.0	0	SC	0	1.5146	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3741.0	0	SC	0	1.5145	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3742.0	0	SC	0	1.5144	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3743.0	0	SC	0	1.5143	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3744.0	0	SC	0	1.5143	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3745.0	0	SC	0	1.5145	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3746.0	0	SC	0	1.5146	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3747.0	0	SC	0	1.5147	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3748.0	0	SC	0	1.5148	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3749.0	0	SC	0	1.5148	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3750.0	0	SC	0	1.5146	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3751.0	0	SC	0	1.5146	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3752.0	0	SC	0	1.5147	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3753.0	0	SC	0	1.5148	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3754.0	0	SC	0	1.5148	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3755.0	0	SC	0	1.5149	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3756.0	0	SC	0	1.5150	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3757.0	0	SC	0	1.5150	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3758.0	0	SC	0	1.5151	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3759.0	0	SC	0	1.5152	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3760.0	0	SC	0	1.5152	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3761.0	0	SC	0	1.5153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3762.0	0	SC	0	1.5153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3763.0	0	SC	0	1.5153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3764.0	0	SC	0	1.5153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3765.0	0	SC	0	1.5153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3766.0	0	SC	0	1.5153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3767.0	0	SC	0	1.5153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3768.0	0	SC	0	1.5153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3769.0	0	SC	0	1.5153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3770.0	0	SC	0	1.5153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3771.0	0	SC	0	1.5152	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3772.0	0	SC	0	1.5152	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3773.0	0	SC	0	1.5151	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3774.0	0	SC	0	1.5150	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3775.0	0	SC	0	1.5150	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3776.0	0	SC	0	1.5150	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3777.0	0	SC	0	1.5150	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3778.0	0	SC	0	1.5150	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3779.0	0	SC	0	1.5150	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3780.0	0	SC	0	1.5150	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3781.0	0	SC	0	1.5149	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3782.0	0	SC	0	1.5148	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3783.0	0	SC	0	1.5146	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3784.0	0	SC	0	1.5145	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3785.0	0	SC	0	1.5144	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3786.0	0	SC	0	1.5143	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3787.0	0	SC	0	1.5143	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3788.0	0	SC	0	1.5143	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3789.0	0	SC	0	1.5143	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3790.0	0	SC	0	1.5143	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3791.0	0	SC	0	1.5143	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3792.0	0	SC	0	1.5143	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3793.0	0	SC	0	1.5141	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3794.0	0	SC	0	1.5140	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3795.0	0	SC	0	1.5139	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3796.0	0	SC	0	1.5139	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3797.0	0	SC	0	1.5140	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3798.0	0	SC	0	1.5140	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3799.0	0	SC	0	1.5141	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3800.0	0	SC	0	1.5141	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3801.0	0	SC	0	1.5141	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3802.0	0	SC	0	1.5140	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3803.0	0	SC	0	1.5141	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3804.0	0	SC	0	1.5141	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3805.0	0	SC	0	1.5142	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3806.0	0	SC	0	1.5143	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3807.0	0	SC	0	1.5144	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3808.0	0	SC	0	1.5144	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3809.0	0	SC	0	1.5145	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3810.0	0	SC	0	1.5146	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3811.0	0	SC	0	1.5147	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3812.0	0	SC	0	1.5148	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3813.0	0	SC	0	1.5150	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3814.0	0	SC	0	1.5151	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3815.0	0	SC	0	1.5153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3816.0	0	SC	0	1.5153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3817.0	0	SC	0	1.5153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3818.0	0	SC	0	1.5154	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3819.0	0	SC	0	1.5154	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3820.0	0	SC	0	1.5153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3821.0	0	SC	0	1.5154	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3822.0	0	SC	0	1.5154	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3823.0	0	SC	0	1.5154	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3824.0	0	SC	0	1.5154	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3825.0	0	SC	0	1.5154	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3826.0	0	SC	0	1.5154	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3827.0	0	SC	0	1.5156	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3828.0	0	SC	0	1.5156	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3829.0	0	SC	0	1.5158	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3830.0	0	SC	0	1.5159	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3831.0	0	SC	0	1.5160	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3832.0	0	SC	0	1.5161	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3833.0	0	SC	0	1.5161	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3834.0	0	SC	0	1.5161	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3835.0	0	SC	0	1.5160	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3836.0	0	SC	0	1.5160	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3837.0	0	SC	0	1.5160	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3838.0	0	SC	0	1.5161	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3839.0	0	SC	0	1.5162	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3840.0	0	SC	0	1.5162	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3841.0	0	SC	0	1.5163	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3842.0	0	SC	0	1.5162	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3843.0	0	SC	0	1.5161	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3844.0	0	SC	0	1.5159	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3845.0	0	SC	0	1.5159	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3846.0	0	SC	0	1.5157	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3847.0	0	SC	0	1.5154	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3848.0	0	SC	0	1.5154	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3849.0	0	SC	0	1.5154	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3850.0	0	SC	0	1.5153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3851.0	0	SC	0	1.5152	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3852.0	0	SC	0	1.5152	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3853.0	0	SC	0	1.5151	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3854.0	0	SC	0	1.5151	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3855.0	0	SC	0	1.5149	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3856.0	0	SC	0	1.5149	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3857.0	0	SC	0	1.5148	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3858.0	0	SC	0	1.5147	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3859.0	0	SC	0	1.5147	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3860.0	0	SC	0	1.5147	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3861.0	0	SC	0	1.5147	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3862.0	0	SC	0	1.5148	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3863.0	0	SC	0	1.5149	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3864.0	0	SC	0	1.5150	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3865.0	0	SC	0	1.5150	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3866.0	0	SC	0	1.5151	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3867.0	0	SC	0	1.5151	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3868.0	0	SC	0	1.5151	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3869.0	0	SC	0	1.5152	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3870.0	0	SC	0	1.5152	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3871.0	0	SC	0	1.5153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3872.0	0	SC	0	1.5153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3873.0	0	SC	0	1.5153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3874.0	0	SC	0	1.5154	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3875.0	0	SC	0	1.5156	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3876.0	0	SC	0	1.5157	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3877.0	0	SC	0	1.5157	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3878.0	0	SC	0	1.5157	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3879.0	0	SC	0	1.5157	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3880.0	0	SC	0	1.5157	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3881.0	0	SC	0	1.5158	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3882.0	0	SC	0	1.5158	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3883.0	0	SC	0	1.5157	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3884.0	0	SC	0	1.5153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3885.0	0	SC	0	1.5151	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3886.0	0	SC	0	1.5148	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3887.0	0	SC	0	1.5146	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3888.0	0	SC	0	1.5144	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3889.0	0	SC	0	1.5146	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3890.0	0	SC	0	1.5147	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3891.0	0	SC	0	1.5148	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3892.0	0	SC	0	1.5150	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3893.0	0	SC	0	1.5151	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3894.0	0	SC	0	1.5152	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3895.0	0	SC	0	1.5153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3896.0	0	SC	0	1.5154	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3897.0	0	SC	0	1.5156	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3898.0	0	SC	0	1.5157	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3899.0	0	SC	0	1.5157	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3900.0	0	SC	0	1.5156	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3901.0	0	SC	0	1.5153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3902.0	0	SC	0	1.5152	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3903.0	0	SC	0	1.5149	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3904.0	0	SC	0	1.5148	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3905.0	0	SC	0	1.5149	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3906.0	0	SC	0	1.5150	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3907.0	0	SC	0	1.5151	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3908.0	0	SC	0	1.5152	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3909.0	0	SC	0	1.5153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3910.0	0	SC	0	1.5153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3911.0	0	SC	0	1.5153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3912.0	0	SC	0	1.5153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3913.0	0	SC	0	1.5153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3914.0	0	SC	0	1.5154	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3915.0	0	SC	0	1.5157	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3916.0	0	SC	0	1.5158	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3917.0	0	SC	0	1.5160	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3918.0	0	SC	0	1.5159	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3919.0	0	SC	0	1.5157	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3920.0	0	SC	0	1.5153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3921.0	0	SC	0	1.5149	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3922.0	0	SC	0	1.5145	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3923.0	0	SC	0	1.5143	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3924.0	0	SC	0	1.5141	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3925.0	0	SC	0	1.5139	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3926.0	0	SC	0	1.5137	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3927.0	0	SC	0	1.5133	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3928.0	0	SC	0	1.5131	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3929.0	0	SC	0	1.5129	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3930.0	0	SC	0	1.5127	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3931.0	0	SC	0	1.5128	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3932.0	0	SC	0	1.5129	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3933.0	0	SC	0	1.5130	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3934.0	0	SC	0	1.5130	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3935.0	0	SC	0	1.5130	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3936.0	0	SC	0	1.5129	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3937.0	0	SC	0	1.5129	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3938.0	0	SC	0	1.5128	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3939.0	0	SC	0	1.5129	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3940.0	0	SC	0	1.5130	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3941.0	0	SC	0	1.5131	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3942.0	0	SC	0	1.5132	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3943.0	0	SC	0	1.5133	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3944.0	0	SC	0	1.5133	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3945.0	0	SC	0	1.5133	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3946.0	0	SC	0	1.5133	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3947.0	0	SC	0	1.5133	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3948.0	0	SC	0	1.5132	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3949.0	0	SC	0	1.5129	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3950.0	0	SC	0	1.5127	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3951.0	0	SC	0	1.5123	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3952.0	0	SC	0	1.5119	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3953.0	0	SC	0	1.5116	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3954.0	0	SC	0	1.5113	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3955.0	0	SC	0	1.5111	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3956.0	0	SC	0	1.5108	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3957.0	0	SC	0	1.5107	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3958.0	0	SC	0	1.5107	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3959.0	0	SC	0	1.5106	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3960.0	0	SC	0	1.5106	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3961.0	0	SC	0	1.5106	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3962.0	0	SC	0	1.5106	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3963.0	0	SC	0	1.5107	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3964.0	0	SC	0	1.5107	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3965.0	0	SC	0	1.5106	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3966.0	0	SC	0	1.5106	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3967.0	0	SC	0	1.5106	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3968.0	0	SC	0	1.5106	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3969.0	0	SC	0	1.5106	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3970.0	0	SC	0	1.5106	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3971.0	0	SC	0	1.5107	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3972.0	0	SC	0	1.5107	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3973.0	0	SC	0	1.5107	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3974.0	0	SC	0	1.5106	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3975.0	0	SC	0	1.5105	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3976.0	0	SC	0	1.5104	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3977.0	0	SC	0	1.5104	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3978.0	0	SC	0	1.5104	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3979.0	0	SC	0	1.5104	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3980.0	0	SC	0	1.5105	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3981.0	0	SC	0	1.5105	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3982.0	0	SC	0	1.5104	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3983.0	0	SC	0	1.5103	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3984.0	0	SC	0	1.5102	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3985.0	0	SC	0	1.5099	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3986.0	0	SC	0	1.5096	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3987.0	0	SC	0	1.5093	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3988.0	0	SC	0	1.5091	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3989.0	0	SC	0	1.5090	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3990.0	0	SC	0	1.5089	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3991.0	0	SC	0	1.5089	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3992.0	0	SC	0	1.5090	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3993.0	0	SC	0	1.5090	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3994.0	0	SC	0	1.5090	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3995.0	0	SC	0	1.5091	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3996.0	0	SC	0	1.5090	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3997.0	0	SC	0	1.5090	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3998.0	0	SC	0	1.5089	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	3999.0	0	SC	0	1.5087	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4000.0	0	SC	0	1.5086	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4001.0	0	SC	0	1.5085	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4002.0	0	SC	0	1.5083	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4003.0	0	SC	0	1.5081	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4004.0	0	SC	0	1.5080	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4005.0	0	SC	0	1.5078	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4006.0	0	SC	0	1.5077	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4007.0	0	SC	0	1.5075	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4008.0	0	SC	0	1.5075	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4009.0	0	SC	0	1.5073	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4010.0	0	SC	0	1.5073	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4011.0	0	SC	0	1.5073	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4012.0	0	SC	0	1.5073	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4013.0	0	SC	0	1.5075	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4014.0	0	SC	0	1.5075	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4015.0	0	SC	0	1.5075	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4016.0	0	SC	0	1.5076	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4017.0	0	SC	0	1.5077	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4018.0	0	SC	0	1.5077	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4019.0	0	SC	0	1.5078	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4020.0	0	SC	0	1.5080	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4021.0	0	SC	0	1.5081	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4022.0	0	SC	0	1.5082	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4023.0	0	SC	0	1.5083	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4024.0	0	SC	0	1.5084	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4025.0	0	SC	0	1.5084	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4026.0	0	SC	0	1.5085	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4027.0	0	SC	0	1.5086	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4028.0	0	SC	0	1.5087	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4029.0	0	SC	0	1.5088	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4030.0	0	SC	0	1.5088	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4031.0	0	SC	0	1.5088	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4032.0	0	SC	0	1.5088	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4033.0	0	SC	0	1.5087	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4034.0	0	SC	0	1.5087	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4035.0	0	SC	0	1.5086	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4036.0	0	SC	0	1.5086	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4037.0	0	SC	0	1.5087	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4038.0	0	SC	0	1.5087	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4039.0	0	SC	0	1.5088	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4040.0	0	SC	0	1.5089	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4041.0	0	SC	0	1.5090	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4042.0	0	SC	0	1.5090	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4043.0	0	SC	0	1.5091	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4044.0	0	SC	0	1.5091	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4045.0	0	SC	0	1.5090	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4046.0	0	SC	0	1.5090	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4047.0	0	SC	0	1.5090	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4048.0	0	SC	0	1.5088	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4049.0	0	SC	0	1.5087	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4050.0	0	SC	0	1.5086	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4051.0	0	SC	0	1.5084	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4052.0	0	SC	0	1.5083	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4053.0	0	SC	0	1.5083	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4054.0	0	SC	0	1.5083	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4055.0	0	SC	0	1.5082	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4056.0	0	SC	0	1.5082	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4057.0	0	SC	0	1.5081	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4058.0	0	SC	0	1.5081	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4059.0	0	SC	0	1.5081	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4060.0	0	SC	0	1.5081	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4061.0	0	SC	0	1.5082	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4062.0	0	SC	0	1.5083	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4063.0	0	SC	0	1.5084	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4064.0	0	SC	0	1.5086	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4065.0	0	SC	0	1.5087	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4066.0	0	SC	0	1.5087	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4067.0	0	SC	0	1.5088	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4068.0	0	SC	0	1.5089	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4069.0	0	SC	0	1.5088	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4070.0	0	SC	0	1.5089	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4071.0	0	SC	0	1.5089	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4072.0	0	SC	0	1.5088	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4073.0	0	SC	0	1.5088	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4074.0	0	SC	0	1.5089	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4075.0	0	SC	0	1.5088	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4076.0	0	SC	0	1.5086	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4077.0	0	SC	0	1.5085	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4078.0	0	SC	0	1.5082	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4079.0	0	SC	0	1.5079	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4080.0	0	SC	0	1.5078	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4081.0	0	SC	0	1.5077	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4082.0	0	SC	0	1.5076	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4083.0	0	SC	0	1.5077	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4084.0	0	SC	0	1.5077	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4085.0	0	SC	0	1.5076	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4086.0	0	SC	0	1.5076	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4087.0	0	SC	0	1.5076	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4088.0	0	SC	0	1.5073	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4089.0	0	SC	0	1.5073	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4090.0	0	SC	0	1.5073	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4091.0	0	SC	0	1.5073	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4092.0	0	SC	0	1.5073	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4093.0	0	SC	0	1.5073	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4094.0	0	SC	0	1.5075	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4095.0	0	SC	0	1.5075	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4096.0	0	SC	0	1.5076	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4097.0	0	SC	0	1.5076	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4098.0	0	SC	0	1.5077	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4099.0	0	SC	0	1.5078	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4100.0	0	SC	0	1.5078	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4101.0	0	SC	0	1.5078	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4102.0	0	SC	0	1.5078	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4103.0	0	SC	0	1.5078	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4104.0	0	SC	0	1.5079	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4105.0	0	SC	0	1.5079	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4106.0	0	SC	0	1.5079	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4107.0	0	SC	0	1.5079	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4108.0	0	SC	0	1.5078	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4109.0	0	SC	0	1.5076	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4110.0	0	SC	0	1.5073	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4111.0	0	SC	0	1.5073	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4112.0	0	SC	0	1.5073	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4113.0	0	SC	0	1.5073	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4114.0	0	SC	0	1.5073	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4115.0	0	SC	0	1.5075	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4116.0	0	SC	0	1.5073	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4117.0	0	SC	0	1.5072	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4118.0	0	SC	0	1.5070	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4119.0	0	SC	0	1.5070	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4120.0	0	SC	0	1.5066	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4121.0	0	SC	0	1.5064	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4122.0	0	SC	0	1.5062	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4123.0	0	SC	0	1.5061	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4124.0	0	SC	0	1.5060	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4125.0	0	SC	0	1.5060	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4126.0	0	SC	0	1.5060	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4127.0	0	SC	0	1.5060	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4128.0	0	SC	0	1.5060	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4129.0	0	SC	0	1.5059	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4130.0	0	SC	0	1.5058	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4131.0	0	SC	0	1.5056	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4132.0	0	SC	0	1.5053	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4133.0	0	SC	0	1.5052	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4134.0	0	SC	0	1.5051	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4135.0	0	SC	0	1.5051	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4136.0	0	SC	0	1.5052	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4137.0	0	SC	0	1.5052	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4138.0	0	SC	0	1.5052	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4139.0	0	SC	0	1.5052	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4140.0	0	SC	0	1.5051	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4141.0	0	SC	0	1.5050	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4142.0	0	SC	0	1.5049	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4143.0	0	SC	0	1.5048	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4144.0	0	SC	0	1.5048	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4145.0	0	SC	0	1.5048	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4146.0	0	SC	0	1.5046	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4147.0	0	SC	0	1.5045	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4148.0	0	SC	0	1.5044	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4149.0	0	SC	0	1.5042	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4150.0	0	SC	0	1.5041	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4151.0	0	SC	0	1.5040	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4152.0	0	SC	0	1.5039	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4153.0	0	SC	0	1.5038	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4154.0	0	SC	0	1.5038	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4155.0	0	SC	0	1.5036	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4156.0	0	SC	0	1.5035	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4157.0	0	SC	0	1.5033	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4158.0	0	SC	0	1.5032	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4159.0	0	SC	0	1.5032	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4160.0	0	SC	0	1.5032	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4161.0	0	SC	0	1.5033	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4162.0	0	SC	0	1.5033	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4163.0	0	SC	0	1.5033	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4164.0	0	SC	0	1.5032	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4165.0	0	SC	0	1.5028	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4166.0	0	SC	0	1.5024	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4167.0	0	SC	0	1.5019	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4168.0	0	SC	0	1.5015	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4169.0	0	SC	0	1.5012	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4170.0	0	SC	0	1.5011	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4171.0	0	SC	0	1.5010	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4172.0	0	SC	0	1.5010	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4173.0	0	SC	0	1.5009	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4174.0	0	SC	0	1.5008	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4175.0	0	SC	0	1.5006	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4176.0	0	SC	0	1.5004	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4177.0	0	SC	0	1.5003	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4178.0	0	SC	0	1.5001	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4179.0	0	SC	0	1.5002	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4180.0	0	SC	0	1.5002	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4181.0	0	SC	0	1.5003	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4182.0	0	SC	0	1.5004	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4183.0	0	SC	0	1.5005	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4184.0	0	SC	0	1.5006	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4185.0	0	SC	0	1.5006	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4186.0	0	SC	0	1.5007	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4187.0	0	SC	0	1.5007	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4188.0	0	SC	0	1.5008	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4189.0	0	SC	0	1.5009	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4190.0	0	SC	0	1.5009	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4191.0	0	SC	0	1.5010	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4192.0	0	SC	0	1.5009	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4193.0	0	SC	0	1.5007	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4194.0	0	SC	0	1.5005	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4195.0	0	SC	0	1.5002	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4196.0	0	SC	0	1.4999	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4197.0	0	SC	0	1.4997	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4198.0	0	SC	0	1.4996	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4199.0	0	SC	0	1.4994	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4200.0	0	SC	0	1.4995	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4201.0	0	SC	0	1.4994	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4202.0	0	SC	0	1.4992	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4203.0	0	SC	0	1.4992	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4204.0	0	SC	0	1.4992	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4205.0	0	SC	0	1.4990	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4206.0	0	SC	0	1.4990	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4207.0	0	SC	0	1.4989	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4208.0	0	SC	0	1.4989	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4209.0	0	SC	0	1.4988	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4210.0	0	SC	0	1.4988	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4211.0	0	SC	0	1.4988	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4212.0	0	SC	0	1.4989	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4213.0	0	SC	0	1.4990	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4214.0	0	SC	0	1.4991	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4215.0	0	SC	0	1.4991	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4216.0	0	SC	0	1.4992	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4217.0	0	SC	0	1.4989	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4218.0	0	SC	0	1.4986	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4219.0	0	SC	0	1.4983	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4220.0	0	SC	0	1.4978	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4221.0	0	SC	0	1.4972	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4222.0	0	SC	0	1.4970	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4223.0	0	SC	0	1.4966	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4224.0	0	SC	0	1.4962	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4225.0	0	SC	0	1.4959	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4226.0	0	SC	0	1.4955	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4227.0	0	SC	0	1.4951	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4228.0	0	SC	0	1.4947	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4229.0	0	SC	0	1.4945	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4230.0	0	SC	0	1.4942	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4231.0	0	SC	0	1.4941	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4232.0	0	SC	0	1.4940	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4233.0	0	SC	0	1.4939	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4234.0	0	SC	0	1.4938	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4235.0	0	SC	0	1.4937	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4236.0	0	SC	0	1.4936	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4237.0	0	SC	0	1.4936	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4238.0	0	SC	0	1.4937	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4239.0	0	SC	0	1.4937	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4240.0	0	SC	0	1.4937	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4241.0	0	SC	0	1.4937	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4242.0	0	SC	0	1.4937	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4243.0	0	SC	0	1.4936	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4244.0	0	SC	0	1.4936	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4245.0	0	SC	0	1.4935	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4246.0	0	SC	0	1.4935	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4247.0	0	SC	0	1.4934	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4248.0	0	SC	0	1.4935	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4249.0	0	SC	0	1.4935	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4250.0	0	SC	0	1.4936	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4251.0	0	SC	0	1.4936	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4252.0	0	SC	0	1.4937	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4253.0	0	SC	0	1.4937	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4254.0	0	SC	0	1.4936	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4255.0	0	SC	0	1.4935	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4256.0	0	SC	0	1.4934	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4257.0	0	SC	0	1.4932	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4258.0	0	SC	0	1.4932	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4259.0	0	SC	0	1.4931	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4260.0	0	SC	0	1.4931	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4261.0	0	SC	0	1.4931	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4262.0	0	SC	0	1.4931	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4263.0	0	SC	0	1.4931	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4264.0	0	SC	0	1.4931	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4265.0	0	SC	0	1.4931	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4266.0	0	SC	0	1.4929	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4267.0	0	SC	0	1.4927	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4268.0	0	SC	0	1.4924	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4269.0	0	SC	0	1.4921	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4270.0	0	SC	0	1.4918	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4271.0	0	SC	0	1.4915	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4272.0	0	SC	0	1.4911	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4273.0	0	SC	0	1.4909	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4274.0	0	SC	0	1.4905	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4275.0	0	SC	0	1.4902	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4276.0	0	SC	0	1.4899	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4277.0	0	SC	0	1.4898	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4278.0	0	SC	0	1.4897	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4279.0	0	SC	0	1.4897	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4280.0	0	SC	0	1.4897	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4281.0	0	SC	0	1.4898	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4282.0	0	SC	0	1.4899	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4283.0	0	SC	0	1.4900	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4284.0	0	SC	0	1.4901	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4285.0	0	SC	0	1.4902	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4286.0	0	SC	0	1.4902	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4287.0	0	SC	0	1.4902	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4288.0	0	SC	0	1.4899	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4289.0	0	SC	0	1.4894	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4290.0	0	SC	0	1.4888	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4291.0	0	SC	0	1.4882	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4292.0	0	SC	0	1.4877	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4293.0	0	SC	0	1.4874	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4294.0	0	SC	0	1.4871	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4295.0	0	SC	0	1.4870	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4296.0	0	SC	0	1.4870	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4297.0	0	SC	0	1.4869	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4298.0	0	SC	0	1.4868	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4299.0	0	SC	0	1.4867	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4300.0	0	SC	0	1.4865	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4301.0	0	SC	0	1.4862	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4302.0	0	SC	0	1.4858	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4303.0	0	SC	0	1.4854	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4304.0	0	SC	0	1.4850	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4305.0	0	SC	0	1.4848	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4306.0	0	SC	0	1.4846	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4307.0	0	SC	0	1.4846	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4308.0	0	SC	0	1.4847	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4309.0	0	SC	0	1.4847	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4310.0	0	SC	0	1.4848	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4311.0	0	SC	0	1.4848	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4312.0	0	SC	0	1.4848	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4313.0	0	SC	0	1.4848	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4314.0	0	SC	0	1.4847	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4315.0	0	SC	0	1.4846	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4316.0	0	SC	0	1.4845	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4317.0	0	SC	0	1.4844	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4318.0	0	SC	0	1.4844	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4319.0	0	SC	0	1.4844	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4320.0	0	SC	0	1.4844	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4321.0	0	SC	0	1.4844	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4322.0	0	SC	0	1.4844	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4323.0	0	SC	0	1.4845	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4324.0	0	SC	0	1.4844	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4325.0	0	SC	0	1.4841	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4326.0	0	SC	0	1.4839	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4327.0	0	SC	0	1.4837	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4328.0	0	SC	0	1.4833	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4329.0	0	SC	0	1.4830	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4330.0	0	SC	0	1.4829	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4331.0	0	SC	0	1.4828	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4332.0	0	SC	0	1.4826	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4333.0	0	SC	0	1.4825	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4334.0	0	SC	0	1.4824	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4335.0	0	SC	0	1.4821	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4336.0	0	SC	0	1.4819	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4337.0	0	SC	0	1.4816	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4338.0	0	SC	0	1.4815	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4339.0	0	SC	0	1.4813	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4340.0	0	SC	0	1.4811	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4341.0	0	SC	0	1.4811	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4342.0	0	SC	0	1.4811	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4343.0	0	SC	0	1.4811	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4344.0	0	SC	0	1.4810	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4345.0	0	SC	0	1.4811	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4346.0	0	SC	0	1.4811	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4347.0	0	SC	0	1.4811	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4348.0	0	SC	0	1.4810	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4349.0	0	SC	0	1.4811	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4350.0	0	SC	0	1.4811	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4351.0	0	SC	0	1.4813	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4352.0	0	SC	0	1.4814	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4353.0	0	SC	0	1.4815	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4354.0	0	SC	0	1.4817	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4355.0	0	SC	0	1.4818	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4356.0	0	SC	0	1.4819	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4357.0	0	SC	0	1.4818	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4358.0	0	SC	0	1.4818	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4359.0	0	SC	0	1.4817	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4360.0	0	SC	0	1.4816	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4361.0	0	SC	0	1.4815	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4362.0	0	SC	0	1.4815	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4363.0	0	SC	0	1.4815	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4364.0	0	SC	0	1.4815	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4365.0	0	SC	0	1.4816	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4366.0	0	SC	0	1.4818	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4367.0	0	SC	0	1.4820	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4368.0	0	SC	0	1.4822	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4369.0	0	SC	0	1.4824	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4370.0	0	SC	0	1.4825	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4371.0	0	SC	0	1.4826	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4372.0	0	SC	0	1.4826	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4373.0	0	SC	0	1.4827	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4374.0	0	SC	0	1.4828	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4375.0	0	SC	0	1.4828	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4376.0	0	SC	0	1.4827	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4377.0	0	SC	0	1.4826	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4378.0	0	SC	0	1.4825	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4379.0	0	SC	0	1.4824	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4380.0	0	SC	0	1.4824	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4381.0	0	SC	0	1.4824	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4382.0	0	SC	0	1.4823	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4383.0	0	SC	0	1.4823	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4384.0	0	SC	0	1.4822	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4385.0	0	SC	0	1.4820	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4386.0	0	SC	0	1.4818	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4387.0	0	SC	0	1.4817	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4388.0	0	SC	0	1.4816	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4389.0	0	SC	0	1.4815	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4390.0	0	SC	0	1.4814	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4391.0	0	SC	0	1.4813	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4392.0	0	SC	0	1.4811	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4393.0	0	SC	0	1.4810	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4394.0	0	SC	0	1.4810	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4395.0	0	SC	0	1.4810	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4396.0	0	SC	0	1.4810	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4397.0	0	SC	0	1.4810	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4398.0	0	SC	0	1.4810	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4399.0	0	SC	0	1.4811	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4400.0	0	SC	0	1.4813	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4401.0	0	SC	0	1.4815	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4402.0	0	SC	0	1.4815	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4403.0	0	SC	0	1.4815	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4404.0	0	SC	0	1.4815	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4405.0	0	SC	0	1.4815	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4406.0	0	SC	0	1.4815	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4407.0	0	SC	0	1.4814	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4408.0	0	SC	0	1.4815	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4409.0	0	SC	0	1.4816	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4410.0	0	SC	0	1.4817	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4411.0	0	SC	0	1.4818	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4412.0	0	SC	0	1.4820	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4413.0	0	SC	0	1.4820	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4414.0	0	SC	0	1.4821	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4415.0	0	SC	0	1.4822	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4416.0	0	SC	0	1.4823	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4417.0	0	SC	0	1.4824	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4418.0	0	SC	0	1.4825	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4419.0	0	SC	0	1.4826	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4420.0	0	SC	0	1.4827	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4421.0	0	SC	0	1.4828	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4422.0	0	SC	0	1.4829	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4423.0	0	SC	0	1.4830	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4424.0	0	SC	0	1.4831	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4425.0	0	SC	0	1.4833	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4426.0	0	SC	0	1.4834	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4427.0	0	SC	0	1.4834	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4428.0	0	SC	0	1.4834	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4429.0	0	SC	0	1.4833	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4430.0	0	SC	0	1.4830	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4431.0	0	SC	0	1.4829	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4432.0	0	SC	0	1.4828	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4433.0	0	SC	0	1.4826	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4434.0	0	SC	0	1.4825	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4435.0	0	SC	0	1.4824	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4436.0	0	SC	0	1.4825	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4437.0	0	SC	0	1.4824	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4438.0	0	SC	0	1.4823	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4439.0	0	SC	0	1.4821	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4440.0	0	SC	0	1.4818	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4441.0	0	SC	0	1.4815	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4442.0	0	SC	0	1.4811	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4443.0	0	SC	0	1.4810	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4444.0	0	SC	0	1.4810	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4445.0	0	SC	0	1.4809	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4446.0	0	SC	0	1.4809	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4447.0	0	SC	0	1.4809	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4448.0	0	SC	0	1.4808	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4449.0	0	SC	0	1.4807	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4450.0	0	SC	0	1.4806	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4451.0	0	SC	0	1.4804	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4452.0	0	SC	0	1.4801	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4453.0	0	SC	0	1.4799	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4454.0	0	SC	0	1.4796	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4455.0	0	SC	0	1.4790	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4456.0	0	SC	0	1.4787	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4457.0	0	SC	0	1.4781	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4458.0	0	SC	0	1.4773	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4459.0	0	SC	0	1.4766	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4460.0	0	SC	0	1.4761	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4461.0	0	SC	0	1.4757	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4462.0	0	SC	0	1.4755	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4463.0	0	SC	0	1.4755	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4464.0	0	SC	0	1.4755	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4465.0	0	SC	0	1.4755	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4466.0	0	SC	0	1.4755	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4467.0	0	SC	0	1.4756	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4468.0	0	SC	0	1.4757	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4469.0	0	SC	0	1.4757	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4470.0	0	SC	0	1.4758	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4471.0	0	SC	0	1.4759	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4472.0	0	SC	0	1.4760	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4473.0	0	SC	0	1.4761	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4474.0	0	SC	0	1.4762	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4475.0	0	SC	0	1.4763	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4476.0	0	SC	0	1.4765	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4477.0	0	SC	0	1.4766	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4478.0	0	SC	0	1.4766	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4479.0	0	SC	0	1.4766	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4480.0	0	SC	0	1.4764	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4481.0	0	SC	0	1.4762	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4482.0	0	SC	0	1.4760	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4483.0	0	SC	0	1.4757	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4484.0	0	SC	0	1.4756	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4485.0	0	SC	0	1.4756	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4486.0	0	SC	0	1.4757	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4487.0	0	SC	0	1.4757	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4488.0	0	SC	0	1.4758	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4489.0	0	SC	0	1.4759	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4490.0	0	SC	0	1.4760	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4491.0	0	SC	0	1.4760	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4492.0	0	SC	0	1.4761	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4493.0	0	SC	0	1.4762	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4494.0	0	SC	0	1.4763	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4495.0	0	SC	0	1.4763	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4496.0	0	SC	0	1.4764	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4497.0	0	SC	0	1.4765	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4498.0	0	SC	0	1.4767	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4499.0	0	SC	0	1.4768	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4500.0	0	SC	0	1.4769	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4501.0	0	SC	0	1.4769	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4502.0	0	SC	0	1.4770	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4503.0	0	SC	0	1.4770	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4504.0	0	SC	0	1.4771	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4505.0	0	SC	0	1.4773	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4506.0	0	SC	0	1.4775	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4507.0	0	SC	0	1.4776	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4508.0	0	SC	0	1.4777	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4509.0	0	SC	0	1.4779	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4510.0	0	SC	0	1.4780	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4511.0	0	SC	0	1.4780	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4512.0	0	SC	0	1.4781	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4513.0	0	SC	0	1.4781	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4514.0	0	SC	0	1.4781	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4515.0	0	SC	0	1.4781	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4516.0	0	SC	0	1.4782	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4517.0	0	SC	0	1.4783	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4518.0	0	SC	0	1.4784	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4519.0	0	SC	0	1.4784	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4520.0	0	SC	0	1.4785	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4521.0	0	SC	0	1.4786	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4522.0	0	SC	0	1.4787	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4523.0	0	SC	0	1.4787	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4524.0	0	SC	0	1.4789	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4525.0	0	SC	0	1.4790	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4526.0	0	SC	0	1.4790	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4527.0	0	SC	0	1.4791	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4528.0	0	SC	0	1.4793	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4529.0	0	SC	0	1.4794	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4530.0	0	SC	0	1.4793	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4531.0	0	SC	0	1.4791	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4532.0	0	SC	0	1.4790	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4533.0	0	SC	0	1.4790	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4534.0	0	SC	0	1.4789	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4535.0	0	SC	0	1.4789	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4536.0	0	SC	0	1.4789	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4537.0	0	SC	0	1.4789	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4538.0	0	SC	0	1.4790	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4539.0	0	SC	0	1.4790	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4540.0	0	SC	0	1.4790	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4541.0	0	SC	0	1.4791	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4542.0	0	SC	0	1.4793	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4543.0	0	SC	0	1.4793	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4544.0	0	SC	0	1.4794	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4545.0	0	SC	0	1.4794	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4546.0	0	SC	0	1.4794	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4547.0	0	SC	0	1.4794	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4548.0	0	SC	0	1.4795	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4549.0	0	SC	0	1.4796	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4550.0	0	SC	0	1.4797	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4551.0	0	SC	0	1.4798	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4552.0	0	SC	0	1.4799	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4553.0	0	SC	0	1.4800	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4554.0	0	SC	0	1.4801	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4555.0	0	SC	0	1.4802	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4556.0	0	SC	0	1.4803	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4557.0	0	SC	0	1.4803	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4558.0	0	SC	0	1.4803	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4559.0	0	SC	0	1.4803	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4560.0	0	SC	0	1.4803	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4561.0	0	SC	0	1.4803	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4562.0	0	SC	0	1.4803	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4563.0	0	SC	0	1.4803	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4564.0	0	SC	0	1.4802	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4565.0	0	SC	0	1.4801	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4566.0	0	SC	0	1.4799	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4567.0	0	SC	0	1.4797	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4568.0	0	SC	0	1.4795	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4569.0	0	SC	0	1.4794	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4570.0	0	SC	0	1.4793	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4571.0	0	SC	0	1.4791	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4572.0	0	SC	0	1.4790	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4573.0	0	SC	0	1.4788	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4574.0	0	SC	0	1.4785	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4575.0	0	SC	0	1.4784	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4576.0	0	SC	0	1.4782	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4577.0	0	SC	0	1.4780	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4578.0	0	SC	0	1.4780	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4579.0	0	SC	0	1.4777	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4580.0	0	SC	0	1.4774	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4581.0	0	SC	0	1.4773	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4582.0	0	SC	0	1.4771	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4583.0	0	SC	0	1.4770	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4584.0	0	SC	0	1.4770	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4585.0	0	SC	0	1.4773	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4586.0	0	SC	0	1.4774	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4587.0	0	SC	0	1.4775	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4588.0	0	SC	0	1.4776	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4589.0	0	SC	0	1.4778	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4590.0	0	SC	0	1.4779	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4591.0	0	SC	0	1.4780	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4592.0	0	SC	0	1.4781	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4593.0	0	SC	0	1.4781	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4594.0	0	SC	0	1.4782	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4595.0	0	SC	0	1.4782	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4596.0	0	SC	0	1.4782	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4597.0	0	SC	0	1.4782	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4598.0	0	SC	0	1.4782	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4599.0	0	SC	0	1.4782	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4600.0	0	SC	0	1.4781	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4601.0	0	SC	0	1.4781	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4602.0	0	SC	0	1.4780	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4603.0	0	SC	0	1.4780	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4604.0	0	SC	0	1.4782	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4605.0	0	SC	0	1.4783	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4606.0	0	SC	0	1.4781	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4607.0	0	SC	0	1.4778	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4608.0	0	SC	0	1.4775	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4609.0	0	SC	0	1.4770	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4610.0	0	SC	0	1.4767	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4611.0	0	SC	0	1.4768	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4612.0	0	SC	0	1.4769	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4613.0	0	SC	0	1.4770	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4614.0	0	SC	0	1.4770	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4615.0	0	SC	0	1.4771	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4616.0	0	SC	0	1.4771	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4617.0	0	SC	0	1.4771	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4618.0	0	SC	0	1.4771	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4619.0	0	SC	0	1.4771	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4620.0	0	SC	0	1.4771	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4621.0	0	SC	0	1.4773	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4622.0	0	SC	0	1.4774	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4623.0	0	SC	0	1.4774	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4624.0	0	SC	0	1.4775	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4625.0	0	SC	0	1.4776	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4626.0	0	SC	0	1.4776	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4627.0	0	SC	0	1.4778	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4628.0	0	SC	0	1.4779	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4629.0	0	SC	0	1.4780	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4630.0	0	SC	0	1.4780	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4631.0	0	SC	0	1.4781	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4632.0	0	SC	0	1.4781	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4633.0	0	SC	0	1.4782	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4634.0	0	SC	0	1.4782	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4635.0	0	SC	0	1.4783	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4636.0	0	SC	0	1.4785	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4637.0	0	SC	0	1.4786	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4638.0	0	SC	0	1.4787	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4639.0	0	SC	0	1.4787	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4640.0	0	SC	0	1.4787	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4641.0	0	SC	0	1.4787	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4642.0	0	SC	0	1.4787	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4643.0	0	SC	0	1.4787	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4644.0	0	SC	0	1.4786	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4645.0	0	SC	0	1.4786	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4646.0	0	SC	0	1.4786	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4647.0	0	SC	0	1.4787	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4648.0	0	SC	0	1.4787	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4649.0	0	SC	0	1.4787	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4650.0	0	SC	0	1.4787	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4651.0	0	SC	0	1.4787	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4652.0	0	SC	0	1.4787	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4653.0	0	SC	0	1.4787	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4654.0	0	SC	0	1.4786	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4655.0	0	SC	0	1.4785	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4656.0	0	SC	0	1.4785	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4657.0	0	SC	0	1.4784	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4658.0	0	SC	0	1.4784	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4659.0	0	SC	0	1.4784	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4660.0	0	SC	0	1.4785	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4661.0	0	SC	0	1.4785	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4662.0	0	SC	0	1.4785	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4663.0	0	SC	0	1.4784	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4664.0	0	SC	0	1.4785	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4665.0	0	SC	0	1.4786	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4666.0	0	SC	0	1.4786	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4667.0	0	SC	0	1.4786	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4668.0	0	SC	0	1.4786	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4669.0	0	SC	0	1.4784	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4670.0	0	SC	0	1.4781	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4671.0	0	SC	0	1.4777	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4672.0	0	SC	0	1.4773	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4673.0	0	SC	0	1.4769	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4674.0	0	SC	0	1.4766	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4675.0	0	SC	0	1.4766	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4676.0	0	SC	0	1.4767	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4677.0	0	SC	0	1.4768	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4678.0	0	SC	0	1.4769	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4679.0	0	SC	0	1.4770	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4680.0	0	SC	0	1.4770	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4681.0	0	SC	0	1.4770	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4682.0	0	SC	0	1.4770	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4683.0	0	SC	0	1.4771	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4684.0	0	SC	0	1.4773	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4685.0	0	SC	0	1.4773	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4686.0	0	SC	0	1.4774	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4687.0	0	SC	0	1.4776	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4688.0	0	SC	0	1.4776	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4689.0	0	SC	0	1.4777	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4690.0	0	SC	0	1.4778	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4691.0	0	SC	0	1.4779	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4692.0	0	SC	0	1.4779	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4693.0	0	SC	0	1.4779	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4694.0	0	SC	0	1.4780	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4695.0	0	SC	0	1.4780	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4696.0	0	SC	0	1.4780	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4697.0	0	SC	0	1.4781	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4698.0	0	SC	0	1.4780	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4699.0	0	SC	0	1.4780	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4700.0	0	SC	0	1.4777	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4701.0	0	SC	0	1.4775	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4702.0	0	SC	0	1.4774	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4703.0	0	SC	0	1.4774	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4704.0	0	SC	0	1.4773	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4705.0	0	SC	0	1.4774	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4706.0	0	SC	0	1.4775	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4707.0	0	SC	0	1.4775	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4708.0	0	SC	0	1.4775	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4709.0	0	SC	0	1.4775	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4710.0	0	SC	0	1.4776	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4711.0	0	SC	0	1.4776	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4712.0	0	SC	0	1.4776	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4713.0	0	SC	0	1.4777	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4714.0	0	SC	0	1.4777	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4715.0	0	SC	0	1.4777	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4716.0	0	SC	0	1.4777	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4717.0	0	SC	0	1.4777	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4718.0	0	SC	0	1.4777	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4719.0	0	SC	0	1.4777	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4720.0	0	SC	0	1.4776	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4721.0	0	SC	0	1.4777	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4722.0	0	SC	0	1.4778	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4723.0	0	SC	0	1.4779	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4724.0	0	SC	0	1.4780	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4725.0	0	SC	0	1.4781	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4726.0	0	SC	0	1.4782	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4727.0	0	SC	0	1.4783	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4728.0	0	SC	0	1.4784	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4729.0	0	SC	0	1.4783	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4730.0	0	SC	0	1.4782	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4731.0	0	SC	0	1.4779	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4732.0	0	SC	0	1.4775	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4733.0	0	SC	0	1.4770	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4734.0	0	SC	0	1.4769	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4735.0	0	SC	0	1.4767	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4736.0	0	SC	0	1.4766	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4737.0	0	SC	0	1.4766	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4738.0	0	SC	0	1.4766	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4739.0	0	SC	0	1.4765	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4740.0	0	SC	0	1.4765	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4741.0	0	SC	0	1.4765	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4742.0	0	SC	0	1.4765	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4743.0	0	SC	0	1.4765	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4744.0	0	SC	0	1.4766	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4745.0	0	SC	0	1.4766	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4746.0	0	SC	0	1.4767	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4747.0	0	SC	0	1.4767	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4748.0	0	SC	0	1.4764	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4749.0	0	SC	0	1.4761	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4750.0	0	SC	0	1.4756	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4751.0	0	SC	0	1.4750	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4752.0	0	SC	0	1.4744	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4753.0	0	SC	0	1.4740	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4754.0	0	SC	0	1.4736	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4755.0	0	SC	0	1.4733	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4756.0	0	SC	0	1.4730	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4757.0	0	SC	0	1.4728	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4758.0	0	SC	0	1.4727	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4759.0	0	SC	0	1.4725	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4760.0	0	SC	0	1.4724	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4761.0	0	SC	0	1.4724	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4762.0	0	SC	0	1.4724	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4763.0	0	SC	0	1.4725	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4764.0	0	SC	0	1.4726	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4765.0	0	SC	0	1.4727	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4766.0	0	SC	0	1.4729	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4767.0	0	SC	0	1.4730	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4768.0	0	SC	0	1.4730	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4769.0	0	SC	0	1.4732	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4770.0	0	SC	0	1.4733	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4771.0	0	SC	0	1.4734	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4772.0	0	SC	0	1.4735	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4773.0	0	SC	0	1.4736	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4774.0	0	SC	0	1.4737	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4775.0	0	SC	0	1.4736	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4776.0	0	SC	0	1.4735	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4777.0	0	SC	0	1.4734	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4778.0	0	SC	0	1.4733	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4779.0	0	SC	0	1.4730	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4780.0	0	SC	0	1.4730	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4781.0	0	SC	0	1.4730	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4782.0	0	SC	0	1.4730	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4783.0	0	SC	0	1.4730	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4784.0	0	SC	0	1.4732	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4785.0	0	SC	0	1.4733	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4786.0	0	SC	0	1.4733	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4787.0	0	SC	0	1.4734	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4788.0	0	SC	0	1.4734	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4789.0	0	SC	0	1.4735	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4790.0	0	SC	0	1.4735	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4791.0	0	SC	0	1.4735	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4792.0	0	SC	0	1.4735	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4793.0	0	SC	0	1.4734	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4794.0	0	SC	0	1.4734	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4795.0	0	SC	0	1.4733	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4796.0	0	SC	0	1.4732	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4797.0	0	SC	0	1.4730	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4798.0	0	SC	0	1.4728	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4799.0	0	SC	0	1.4727	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4800.0	0	SC	0	1.4726	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4801.0	0	SC	0	1.4727	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4802.0	0	SC	0	1.4729	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4803.0	0	SC	0	1.4730	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4804.0	0	SC	0	1.4732	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4805.0	0	SC	0	1.4733	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4806.0	0	SC	0	1.4734	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4807.0	0	SC	0	1.4735	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4808.0	0	SC	0	1.4736	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4809.0	0	SC	0	1.4737	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4810.0	0	SC	0	1.4737	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4811.0	0	SC	0	1.4738	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4812.0	0	SC	0	1.4738	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4813.0	0	SC	0	1.4737	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4814.0	0	SC	0	1.4736	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4815.0	0	SC	0	1.4735	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4816.0	0	SC	0	1.4734	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4817.0	0	SC	0	1.4734	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4818.0	0	SC	0	1.4735	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4819.0	0	SC	0	1.4735	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4820.0	0	SC	0	1.4736	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4821.0	0	SC	0	1.4737	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4822.0	0	SC	0	1.4738	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4823.0	0	SC	0	1.4738	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4824.0	0	SC	0	1.4738	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4825.0	0	SC	0	1.4737	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4826.0	0	SC	0	1.4737	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4827.0	0	SC	0	1.4736	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4828.0	0	SC	0	1.4737	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4829.0	0	SC	0	1.4738	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4830.0	0	SC	0	1.4740	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4831.0	0	SC	0	1.4741	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4832.0	0	SC	0	1.4743	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4833.0	0	SC	0	1.4744	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4834.0	0	SC	0	1.4745	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4835.0	0	SC	0	1.4746	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4836.0	0	SC	0	1.4746	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4837.0	0	SC	0	1.4747	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4838.0	0	SC	0	1.4747	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4839.0	0	SC	0	1.4748	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4840.0	0	SC	0	1.4748	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4841.0	0	SC	0	1.4750	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4842.0	0	SC	0	1.4750	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4843.0	0	SC	0	1.4750	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4844.0	0	SC	0	1.4750	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4845.0	0	SC	0	1.4749	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4846.0	0	SC	0	1.4747	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4847.0	0	SC	0	1.4746	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4848.0	0	SC	0	1.4745	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4849.0	0	SC	0	1.4745	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4850.0	0	SC	0	1.4745	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4851.0	0	SC	0	1.4746	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4852.0	0	SC	0	1.4746	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4853.0	0	SC	0	1.4746	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4854.0	0	SC	0	1.4746	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4855.0	0	SC	0	1.4746	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4856.0	0	SC	0	1.4746	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4857.0	0	SC	0	1.4747	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4858.0	0	SC	0	1.4749	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4859.0	0	SC	0	1.4750	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4860.0	0	SC	0	1.4750	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4861.0	0	SC	0	1.4750	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4862.0	0	SC	0	1.4752	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4863.0	0	SC	0	1.4752	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4864.0	0	SC	0	1.4753	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4865.0	0	SC	0	1.4754	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4866.0	0	SC	0	1.4755	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4867.0	0	SC	0	1.4756	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4868.0	0	SC	0	1.4757	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4869.0	0	SC	0	1.4758	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4870.0	0	SC	0	1.4758	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4871.0	0	SC	0	1.4758	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4872.0	0	SC	0	1.4757	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4873.0	0	SC	0	1.4756	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4874.0	0	SC	0	1.4756	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4875.0	0	SC	0	1.4755	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4876.0	0	SC	0	1.4755	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4877.0	0	SC	0	1.4755	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4878.0	0	SC	0	1.4756	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4879.0	0	SC	0	1.4756	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4880.0	0	SC	0	1.4757	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4881.0	0	SC	0	1.4757	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4882.0	0	SC	0	1.4758	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4883.0	0	SC	0	1.4758	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4884.0	0	SC	0	1.4759	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4885.0	0	SC	0	1.4760	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4886.0	0	SC	0	1.4760	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4887.0	0	SC	0	1.4761	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4888.0	0	SC	0	1.4760	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4889.0	0	SC	0	1.4760	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4890.0	0	SC	0	1.4759	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4891.0	0	SC	0	1.4758	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4892.0	0	SC	0	1.4757	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4893.0	0	SC	0	1.4757	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4894.0	0	SC	0	1.4757	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4895.0	0	SC	0	1.4757	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4896.0	0	SC	0	1.4758	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4897.0	0	SC	0	1.4758	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4898.0	0	SC	0	1.4759	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4899.0	0	SC	0	1.4760	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4900.0	0	SC	0	1.4761	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4901.0	0	SC	0	1.4762	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4902.0	0	SC	0	1.4763	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4903.0	0	SC	0	1.4764	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4904.0	0	SC	0	1.4766	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4905.0	0	SC	0	1.4766	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4906.0	0	SC	0	1.4767	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4907.0	0	SC	0	1.4767	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4908.0	0	SC	0	1.4767	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4909.0	0	SC	0	1.4767	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4910.0	0	SC	0	1.4768	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4911.0	0	SC	0	1.4769	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4912.0	0	SC	0	1.4770	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4913.0	0	SC	0	1.4770	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4914.0	0	SC	0	1.4770	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4915.0	0	SC	0	1.4770	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4916.0	0	SC	0	1.4768	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4917.0	0	SC	0	1.4767	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4918.0	0	SC	0	1.4765	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4919.0	0	SC	0	1.4764	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4920.0	0	SC	0	1.4765	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4921.0	0	SC	0	1.4765	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4922.0	0	SC	0	1.4766	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4923.0	0	SC	0	1.4766	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4924.0	0	SC	0	1.4767	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4925.0	0	SC	0	1.4768	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4926.0	0	SC	0	1.4769	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4927.0	0	SC	0	1.4769	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4928.0	0	SC	0	1.4770	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4929.0	0	SC	0	1.4770	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4930.0	0	SC	0	1.4770	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4931.0	0	SC	0	1.4770	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4932.0	0	SC	0	1.4770	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4933.0	0	SC	0	1.4770	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4934.0	0	SC	0	1.4771	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4935.0	0	SC	0	1.4771	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4936.0	0	SC	0	1.4773	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4937.0	0	SC	0	1.4774	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4938.0	0	SC	0	1.4773	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4939.0	0	SC	0	1.4771	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4940.0	0	SC	0	1.4771	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4941.0	0	SC	0	1.4770	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4942.0	0	SC	0	1.4769	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4943.0	0	SC	0	1.4770	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4944.0	0	SC	0	1.4770	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4945.0	0	SC	0	1.4770	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4946.0	0	SC	0	1.4771	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4947.0	0	SC	0	1.4773	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4948.0	0	SC	0	1.4774	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4949.0	0	SC	0	1.4775	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4950.0	0	SC	0	1.4776	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4951.0	0	SC	0	1.4776	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4952.0	0	SC	0	1.4777	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4953.0	0	SC	0	1.4778	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4954.0	0	SC	0	1.4779	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4955.0	0	SC	0	1.4779	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4956.0	0	SC	0	1.4781	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4957.0	0	SC	0	1.4782	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4958.0	0	SC	0	1.4783	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4959.0	0	SC	0	1.4784	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4960.0	0	SC	0	1.4785	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4961.0	0	SC	0	1.4786	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4962.0	0	SC	0	1.4786	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4963.0	0	SC	0	1.4787	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4964.0	0	SC	0	1.4787	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4965.0	0	SC	0	1.4787	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4966.0	0	SC	0	1.4787	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4967.0	0	SC	0	1.4788	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4968.0	0	SC	0	1.4789	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4969.0	0	SC	0	1.4790	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4970.0	0	SC	0	1.4790	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4971.0	0	SC	0	1.4790	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4972.0	0	SC	0	1.4791	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4973.0	0	SC	0	1.4791	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4974.0	0	SC	0	1.4793	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4975.0	0	SC	0	1.4794	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4976.0	0	SC	0	1.4795	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4977.0	0	SC	0	1.4796	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4978.0	0	SC	0	1.4798	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4979.0	0	SC	0	1.4799	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4980.0	0	SC	0	1.4800	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4981.0	0	SC	0	1.4801	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4982.0	0	SC	0	1.4802	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4983.0	0	SC	0	1.4802	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4984.0	0	SC	0	1.4803	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4985.0	0	SC	0	1.4804	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4986.0	0	SC	0	1.4804	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4987.0	0	SC	0	1.4804	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4988.0	0	SC	0	1.4804	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4989.0	0	SC	0	1.4804	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4990.0	0	SC	0	1.4804	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4991.0	0	SC	0	1.4805	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4992.0	0	SC	0	1.4805	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4993.0	0	SC	0	1.4805	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4994.0	0	SC	0	1.4805	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4995.0	0	SC	0	1.4805	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4996.0	0	SC	0	1.4806	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4997.0	0	SC	0	1.4807	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4998.0	0	SC	0	1.4806	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	4999.0	0	SC	0	1.4807	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5000.0	0	SC	0	1.4807	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5001.0	0	SC	0	1.4806	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5002.0	0	SC	0	1.4806	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5003.0	0	SC	0	1.4807	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5004.0	0	SC	0	1.4809	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5005.0	0	SC	0	1.4810	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5006.0	0	SC	0	1.4810	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5007.0	0	SC	0	1.4811	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5008.0	0	SC	0	1.4814	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5009.0	0	SC	0	1.4815	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5010.0	0	SC	0	1.4816	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5011.0	0	SC	0	1.4817	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5012.0	0	SC	0	1.4818	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5013.0	0	SC	0	1.4819	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5014.0	0	SC	0	1.4820	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5015.0	0	SC	0	1.4821	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5016.0	0	SC	0	1.4822	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5017.0	0	SC	0	1.4823	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5018.0	0	SC	0	1.4824	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5019.0	0	SC	0	1.4823	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5020.0	0	SC	0	1.4823	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5021.0	0	SC	0	1.4823	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5022.0	0	SC	0	1.4824	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5023.0	0	SC	0	1.4824	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5024.0	0	SC	0	1.4825	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5025.0	0	SC	0	1.4826	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5026.0	0	SC	0	1.4827	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5027.0	0	SC	0	1.4828	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5028.0	0	SC	0	1.4830	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5029.0	0	SC	0	1.4830	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5030.0	0	SC	0	1.4831	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5031.0	0	SC	0	1.4834	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5032.0	0	SC	0	1.4834	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5033.0	0	SC	0	1.4836	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5034.0	0	SC	0	1.4837	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5035.0	0	SC	0	1.4838	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5036.0	0	SC	0	1.4839	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5037.0	0	SC	0	1.4841	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5038.0	0	SC	0	1.4842	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5039.0	0	SC	0	1.4843	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5040.0	0	SC	0	1.4844	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5041.0	0	SC	0	1.4845	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5042.0	0	SC	0	1.4846	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5043.0	0	SC	0	1.4847	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5044.0	0	SC	0	1.4848	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5045.0	0	SC	0	1.4850	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5046.0	0	SC	0	1.4850	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5047.0	0	SC	0	1.4851	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5048.0	0	SC	0	1.4853	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5049.0	0	SC	0	1.4854	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5050.0	0	SC	0	1.4855	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5051.0	0	SC	0	1.4855	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5052.0	0	SC	0	1.4855	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5053.0	0	SC	0	1.4854	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5054.0	0	SC	0	1.4853	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5055.0	0	SC	0	1.4853	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5056.0	0	SC	0	1.4851	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5057.0	0	SC	0	1.4851	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5058.0	0	SC	0	1.4851	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5059.0	0	SC	0	1.4851	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5060.0	0	SC	0	1.4853	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5061.0	0	SC	0	1.4853	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5062.0	0	SC	0	1.4851	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5063.0	0	SC	0	1.4850	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5064.0	0	SC	0	1.4850	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5065.0	0	SC	0	1.4850	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5066.0	0	SC	0	1.4850	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5067.0	0	SC	0	1.4850	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5068.0	0	SC	0	1.4850	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5069.0	0	SC	0	1.4851	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5070.0	0	SC	0	1.4853	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5071.0	0	SC	0	1.4854	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5072.0	0	SC	0	1.4855	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5073.0	0	SC	0	1.4856	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5074.0	0	SC	0	1.4857	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5075.0	0	SC	0	1.4857	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5076.0	0	SC	0	1.4858	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5077.0	0	SC	0	1.4858	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5078.0	0	SC	0	1.4860	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5079.0	0	SC	0	1.4861	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5080.0	0	SC	0	1.4862	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5081.0	0	SC	0	1.4863	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5082.0	0	SC	0	1.4863	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5083.0	0	SC	0	1.4863	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5084.0	0	SC	0	1.4863	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5085.0	0	SC	0	1.4863	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5086.0	0	SC	0	1.4863	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5087.0	0	SC	0	1.4862	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5088.0	0	SC	0	1.4860	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5089.0	0	SC	0	1.4857	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5090.0	0	SC	0	1.4853	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5091.0	0	SC	0	1.4850	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5092.0	0	SC	0	1.4848	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5093.0	0	SC	0	1.4847	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5094.0	0	SC	0	1.4848	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5095.0	0	SC	0	1.4849	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5096.0	0	SC	0	1.4850	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5097.0	0	SC	0	1.4850	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5098.0	0	SC	0	1.4851	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5099.0	0	SC	0	1.4853	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5100.0	0	SC	0	1.4854	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5101.0	0	SC	0	1.4855	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5102.0	0	SC	0	1.4856	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5103.0	0	SC	0	1.4858	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5104.0	0	SC	0	1.4860	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5105.0	0	SC	0	1.4862	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5106.0	0	SC	0	1.4864	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5107.0	0	SC	0	1.4866	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5108.0	0	SC	0	1.4868	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5109.0	0	SC	0	1.4869	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5110.0	0	SC	0	1.4871	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5111.0	0	SC	0	1.4871	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5112.0	0	SC	0	1.4873	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5113.0	0	SC	0	1.4874	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5114.0	0	SC	0	1.4875	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5115.0	0	SC	0	1.4876	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5116.0	0	SC	0	1.4877	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5117.0	0	SC	0	1.4878	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5118.0	0	SC	0	1.4879	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5119.0	0	SC	0	1.4880	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5120.0	0	SC	0	1.4882	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5121.0	0	SC	0	1.4883	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5122.0	0	SC	0	1.4884	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5123.0	0	SC	0	1.4886	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5124.0	0	SC	0	1.4887	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5125.0	0	SC	0	1.4889	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5126.0	0	SC	0	1.4891	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5127.0	0	SC	0	1.4892	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5128.0	0	SC	0	1.4895	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5129.0	0	SC	0	1.4897	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5130.0	0	SC	0	1.4898	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5131.0	0	SC	0	1.4899	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5132.0	0	SC	0	1.4901	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5133.0	0	SC	0	1.4901	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5134.0	0	SC	0	1.4902	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5135.0	0	SC	0	1.4904	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5136.0	0	SC	0	1.4905	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5137.0	0	SC	0	1.4906	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5138.0	0	SC	0	1.4907	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5139.0	0	SC	0	1.4909	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5140.0	0	SC	0	1.4909	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5141.0	0	SC	0	1.4911	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5142.0	0	SC	0	1.4911	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5143.0	0	SC	0	1.4912	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5144.0	0	SC	0	1.4914	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5145.0	0	SC	0	1.4915	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5146.0	0	SC	0	1.4918	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5147.0	0	SC	0	1.4918	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5148.0	0	SC	0	1.4916	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5149.0	0	SC	0	1.4914	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5150.0	0	SC	0	1.4911	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5151.0	0	SC	0	1.4908	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5152.0	0	SC	0	1.4907	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5153.0	0	SC	0	1.4907	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5154.0	0	SC	0	1.4908	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5155.0	0	SC	0	1.4909	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5156.0	0	SC	0	1.4911	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5157.0	0	SC	0	1.4911	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5158.0	0	SC	0	1.4912	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5159.0	0	SC	0	1.4914	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5160.0	0	SC	0	1.4915	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5161.0	0	SC	0	1.4916	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5162.0	0	SC	0	1.4917	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5163.0	0	SC	0	1.4918	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5164.0	0	SC	0	1.4920	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5165.0	0	SC	0	1.4922	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5166.0	0	SC	0	1.4923	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5167.0	0	SC	0	1.4924	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5168.0	0	SC	0	1.4924	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5169.0	0	SC	0	1.4924	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5170.0	0	SC	0	1.4924	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5171.0	0	SC	0	1.4924	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5172.0	0	SC	0	1.4924	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5173.0	0	SC	0	1.4924	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5174.0	0	SC	0	1.4925	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5175.0	0	SC	0	1.4925	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5176.0	0	SC	0	1.4926	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5177.0	0	SC	0	1.4928	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5178.0	0	SC	0	1.4929	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5179.0	0	SC	0	1.4931	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5180.0	0	SC	0	1.4931	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5181.0	0	SC	0	1.4934	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5182.0	0	SC	0	1.4934	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5183.0	0	SC	0	1.4935	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5184.0	0	SC	0	1.4936	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5185.0	0	SC	0	1.4938	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5186.0	0	SC	0	1.4939	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5187.0	0	SC	0	1.4940	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5188.0	0	SC	0	1.4942	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5189.0	0	SC	0	1.4944	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5190.0	0	SC	0	1.4946	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5191.0	0	SC	0	1.4948	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5192.0	0	SC	0	1.4949	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5193.0	0	SC	0	1.4949	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5194.0	0	SC	0	1.4949	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5195.0	0	SC	0	1.4949	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5196.0	0	SC	0	1.4949	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5197.0	0	SC	0	1.4949	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5198.0	0	SC	0	1.4949	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5199.0	0	SC	0	1.4949	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5200.0	0	SC	0	1.4949	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5201.0	0	SC	0	1.4948	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5202.0	0	SC	0	1.4948	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5203.0	0	SC	0	1.4948	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5204.0	0	SC	0	1.4948	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5205.0	0	SC	0	1.4949	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5206.0	0	SC	0	1.4949	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5207.0	0	SC	0	1.4949	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5208.0	0	SC	0	1.4950	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5209.0	0	SC	0	1.4951	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5210.0	0	SC	0	1.4951	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5211.0	0	SC	0	1.4952	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5212.0	0	SC	0	1.4954	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5213.0	0	SC	0	1.4955	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5214.0	0	SC	0	1.4954	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5215.0	0	SC	0	1.4954	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5216.0	0	SC	0	1.4955	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5217.0	0	SC	0	1.4956	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5218.0	0	SC	0	1.4956	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5219.0	0	SC	0	1.4957	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5220.0	0	SC	0	1.4957	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5221.0	0	SC	0	1.4957	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5222.0	0	SC	0	1.4957	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5223.0	0	SC	0	1.4957	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5224.0	0	SC	0	1.4956	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5225.0	0	SC	0	1.4956	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5226.0	0	SC	0	1.4955	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5227.0	0	SC	0	1.4955	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5228.0	0	SC	0	1.4956	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5229.0	0	SC	0	1.4956	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5230.0	0	SC	0	1.4956	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5231.0	0	SC	0	1.4956	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5232.0	0	SC	0	1.4957	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5233.0	0	SC	0	1.4957	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5234.0	0	SC	0	1.4958	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5235.0	0	SC	0	1.4958	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5236.0	0	SC	0	1.4958	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5237.0	0	SC	0	1.4959	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5238.0	0	SC	0	1.4960	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5239.0	0	SC	0	1.4961	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5240.0	0	SC	0	1.4962	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5241.0	0	SC	0	1.4962	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5242.0	0	SC	0	1.4963	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5243.0	0	SC	0	1.4964	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5244.0	0	SC	0	1.4964	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5245.0	0	SC	0	1.4965	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5246.0	0	SC	0	1.4966	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5247.0	0	SC	0	1.4966	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5248.0	0	SC	0	1.4967	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5249.0	0	SC	0	1.4968	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5250.0	0	SC	0	1.4969	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5251.0	0	SC	0	1.4970	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5252.0	0	SC	0	1.4971	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5253.0	0	SC	0	1.4972	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5254.0	0	SC	0	1.4974	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5255.0	0	SC	0	1.4976	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5256.0	0	SC	0	1.4977	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5257.0	0	SC	0	1.4978	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5258.0	0	SC	0	1.4979	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5259.0	0	SC	0	1.4979	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5260.0	0	SC	0	1.4980	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5261.0	0	SC	0	1.4981	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5262.0	0	SC	0	1.4982	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5263.0	0	SC	0	1.4984	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5264.0	0	SC	0	1.4985	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5265.0	0	SC	0	1.4986	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5266.0	0	SC	0	1.4987	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5267.0	0	SC	0	1.4988	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5268.0	0	SC	0	1.4989	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5269.0	0	SC	0	1.4990	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5270.0	0	SC	0	1.4991	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5271.0	0	SC	0	1.4992	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5272.0	0	SC	0	1.4992	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5273.0	0	SC	0	1.4994	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5274.0	0	SC	0	1.4995	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5275.0	0	SC	0	1.4996	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5276.0	0	SC	0	1.4996	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5277.0	0	SC	0	1.4998	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5278.0	0	SC	0	1.4999	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5279.0	0	SC	0	1.5000	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5280.0	0	SC	0	1.5002	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5281.0	0	SC	0	1.5003	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5282.0	0	SC	0	1.5005	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5283.0	0	SC	0	1.5006	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5284.0	0	SC	0	1.5007	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5285.0	0	SC	0	1.5007	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5286.0	0	SC	0	1.5007	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5287.0	0	SC	0	1.5006	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5288.0	0	SC	0	1.5006	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5289.0	0	SC	0	1.5006	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5290.0	0	SC	0	1.5004	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5291.0	0	SC	0	1.5002	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5292.0	0	SC	0	1.5000	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5293.0	0	SC	0	1.4998	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5294.0	0	SC	0	1.4995	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5295.0	0	SC	0	1.4994	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5296.0	0	SC	0	1.4994	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5297.0	0	SC	0	1.4994	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5298.0	0	SC	0	1.4995	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5299.0	0	SC	0	1.4996	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5300.0	0	SC	0	1.4996	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5301.0	0	SC	0	1.4997	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5302.0	0	SC	0	1.4997	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5303.0	0	SC	0	1.4997	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5304.0	0	SC	0	1.4996	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5305.0	0	SC	0	1.4996	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5306.0	0	SC	0	1.4996	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5307.0	0	SC	0	1.4996	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5308.0	0	SC	0	1.4996	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5309.0	0	SC	0	1.4997	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5310.0	0	SC	0	1.4998	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5311.0	0	SC	0	1.4999	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5312.0	0	SC	0	1.5000	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5313.0	0	SC	0	1.5002	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5314.0	0	SC	0	1.5003	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5315.0	0	SC	0	1.5004	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5316.0	0	SC	0	1.5005	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5317.0	0	SC	0	1.5006	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5318.0	0	SC	0	1.5007	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5319.0	0	SC	0	1.5008	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5320.0	0	SC	0	1.5009	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5321.0	0	SC	0	1.5010	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5322.0	0	SC	0	1.5011	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5323.0	0	SC	0	1.5012	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5324.0	0	SC	0	1.5013	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5325.0	0	SC	0	1.5015	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5326.0	0	SC	0	1.5016	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5327.0	0	SC	0	1.5017	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5328.0	0	SC	0	1.5018	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5329.0	0	SC	0	1.5019	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5330.0	0	SC	0	1.5020	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5331.0	0	SC	0	1.5022	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5332.0	0	SC	0	1.5023	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5333.0	0	SC	0	1.5024	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5334.0	0	SC	0	1.5026	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5335.0	0	SC	0	1.5027	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5336.0	0	SC	0	1.5028	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5337.0	0	SC	0	1.5029	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5338.0	0	SC	0	1.5030	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5339.0	0	SC	0	1.5032	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5340.0	0	SC	0	1.5032	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5341.0	0	SC	0	1.5035	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5342.0	0	SC	0	1.5036	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5343.0	0	SC	0	1.5038	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5344.0	0	SC	0	1.5039	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5345.0	0	SC	0	1.5040	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5346.0	0	SC	0	1.5041	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5347.0	0	SC	0	1.5042	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5348.0	0	SC	0	1.5043	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5349.0	0	SC	0	1.5045	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5350.0	0	SC	0	1.5047	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5351.0	0	SC	0	1.5048	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5352.0	0	SC	0	1.5049	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5353.0	0	SC	0	1.5051	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5354.0	0	SC	0	1.5052	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5355.0	0	SC	0	1.5052	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5356.0	0	SC	0	1.5053	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5357.0	0	SC	0	1.5055	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5358.0	0	SC	0	1.5057	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5359.0	0	SC	0	1.5059	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5360.0	0	SC	0	1.5060	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5361.0	0	SC	0	1.5062	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5362.0	0	SC	0	1.5063	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5363.0	0	SC	0	1.5064	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5364.0	0	SC	0	1.5065	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5365.0	0	SC	0	1.5066	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5366.0	0	SC	0	1.5068	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5367.0	0	SC	0	1.5069	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5368.0	0	SC	0	1.5071	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5369.0	0	SC	0	1.5072	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5370.0	0	SC	0	1.5072	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5371.0	0	SC	0	1.5075	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5372.0	0	SC	0	1.5076	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5373.0	0	SC	0	1.5077	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5374.0	0	SC	0	1.5078	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5375.0	0	SC	0	1.5079	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5376.0	0	SC	0	1.5080	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5377.0	0	SC	0	1.5081	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5378.0	0	SC	0	1.5083	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5379.0	0	SC	0	1.5085	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5380.0	0	SC	0	1.5086	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5381.0	0	SC	0	1.5088	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5382.0	0	SC	0	1.5089	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5383.0	0	SC	0	1.5091	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5384.0	0	SC	0	1.5091	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5385.0	0	SC	0	1.5092	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5386.0	0	SC	0	1.5093	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5387.0	0	SC	0	1.5095	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5388.0	0	SC	0	1.5096	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5389.0	0	SC	0	1.5098	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5390.0	0	SC	0	1.5100	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5391.0	0	SC	0	1.5101	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5392.0	0	SC	0	1.5103	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5393.0	0	SC	0	1.5105	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5394.0	0	SC	0	1.5106	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5395.0	0	SC	0	1.5107	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5396.0	0	SC	0	1.5108	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5397.0	0	SC	0	1.5109	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5398.0	0	SC	0	1.5110	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5399.0	0	SC	0	1.5111	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5400.0	0	SC	0	1.5112	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5401.0	0	SC	0	1.5113	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5402.0	0	SC	0	1.5115	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5403.0	0	SC	0	1.5117	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5404.0	0	SC	0	1.5118	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5405.0	0	SC	0	1.5119	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5406.0	0	SC	0	1.5120	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5407.0	0	SC	0	1.5121	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5408.0	0	SC	0	1.5121	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5409.0	0	SC	0	1.5122	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5410.0	0	SC	0	1.5123	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5411.0	0	SC	0	1.5124	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5412.0	0	SC	0	1.5125	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5413.0	0	SC	0	1.5126	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5414.0	0	SC	0	1.5127	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5415.0	0	SC	0	1.5128	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5416.0	0	SC	0	1.5129	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5417.0	0	SC	0	1.5130	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5418.0	0	SC	0	1.5132	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5419.0	0	SC	0	1.5133	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5420.0	0	SC	0	1.5133	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5421.0	0	SC	0	1.5136	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5422.0	0	SC	0	1.5137	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5423.0	0	SC	0	1.5138	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5424.0	0	SC	0	1.5139	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5425.0	0	SC	0	1.5140	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5426.0	0	SC	0	1.5141	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5427.0	0	SC	0	1.5141	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5428.0	0	SC	0	1.5142	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5429.0	0	SC	0	1.5143	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5430.0	0	SC	0	1.5144	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5431.0	0	SC	0	1.5145	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5432.0	0	SC	0	1.5147	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5433.0	0	SC	0	1.5148	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5434.0	0	SC	0	1.5150	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5435.0	0	SC	0	1.5151	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5436.0	0	SC	0	1.5152	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5437.0	0	SC	0	1.5153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5438.0	0	SC	0	1.5153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5439.0	0	SC	0	1.5153	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5440.0	0	SC	0	1.5154	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5441.0	0	SC	0	1.5156	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5442.0	0	SC	0	1.5157	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5443.0	0	SC	0	1.5158	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5444.0	0	SC	0	1.5158	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5445.0	0	SC	0	1.5159	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5446.0	0	SC	0	1.5160	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5447.0	0	SC	0	1.5159	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5448.0	0	SC	0	1.5160	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5449.0	0	SC	0	1.5161	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5450.0	0	SC	0	1.5161	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5451.0	0	SC	0	1.5162	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5452.0	0	SC	0	1.5163	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5453.0	0	SC	0	1.5164	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5454.0	0	SC	0	1.5166	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5455.0	0	SC	0	1.5167	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5456.0	0	SC	0	1.5168	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5457.0	0	SC	0	1.5169	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5458.0	0	SC	0	1.5170	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5459.0	0	SC	0	1.5170	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5460.0	0	SC	0	1.5171	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5461.0	0	SC	0	1.5172	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5462.0	0	SC	0	1.5173	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5463.0	0	SC	0	1.5173	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5464.0	0	SC	0	1.5176	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5465.0	0	SC	0	1.5177	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5466.0	0	SC	0	1.5179	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5467.0	0	SC	0	1.5180	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5468.0	0	SC	0	1.5182	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5469.0	0	SC	0	1.5183	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5470.0	0	SC	0	1.5184	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5471.0	0	SC	0	1.5185	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5472.0	0	SC	0	1.5185	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5473.0	0	SC	0	1.5186	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5474.0	0	SC	0	1.5188	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5475.0	0	SC	0	1.5189	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5476.0	0	SC	0	1.5190	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5477.0	0	SC	0	1.5192	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5478.0	0	SC	0	1.5193	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5479.0	0	SC	0	1.5193	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5480.0	0	SC	0	1.5196	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5481.0	0	SC	0	1.5197	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5482.0	0	SC	0	1.5198	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5483.0	0	SC	0	1.5199	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5484.0	0	SC	0	1.5200	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5485.0	0	SC	0	1.5202	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5486.0	0	SC	0	1.5203	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5487.0	0	SC	0	1.5205	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5488.0	0	SC	0	1.5206	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5489.0	0	SC	0	1.5208	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5490.0	0	SC	0	1.5209	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5491.0	0	SC	0	1.5211	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5492.0	0	SC	0	1.5212	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5493.0	0	SC	0	1.5213	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5494.0	0	SC	0	1.5213	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5495.0	0	SC	0	1.5214	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5496.0	0	SC	0	1.5217	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5497.0	0	SC	0	1.5218	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5498.0	0	SC	0	1.5219	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5499.0	0	SC	0	1.5220	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5500.0	0	SC	0	1.5221	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5501.0	0	SC	0	1.5222	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5502.0	0	SC	0	1.5223	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5503.0	0	SC	0	1.5224	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5504.0	0	SC	0	1.5226	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5505.0	0	SC	0	1.5227	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5506.0	0	SC	0	1.5229	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5507.0	0	SC	0	1.5230	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5508.0	0	SC	0	1.5231	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5509.0	0	SC	0	1.5232	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5510.0	0	SC	0	1.5233	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5511.0	0	SC	0	1.5234	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5512.0	0	SC	0	1.5236	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5513.0	0	SC	0	1.5237	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5514.0	0	SC	0	1.5238	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5515.0	0	SC	0	1.5239	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5516.0	0	SC	0	1.5241	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5517.0	0	SC	0	1.5242	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5518.0	0	SC	0	1.5243	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5519.0	0	SC	0	1.5244	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5520.0	0	SC	0	1.5245	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5521.0	0	SC	0	1.5246	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5522.0	0	SC	0	1.5247	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5523.0	0	SC	0	1.5248	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5524.0	0	SC	0	1.5249	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5525.0	0	SC	0	1.5250	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5526.0	0	SC	0	1.5251	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5527.0	0	SC	0	1.5252	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5528.0	0	SC	0	1.5254	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5529.0	0	SC	0	1.5254	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5530.0	0	SC	0	1.5255	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5531.0	0	SC	0	1.5257	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5532.0	0	SC	0	1.5258	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5533.0	0	SC	0	1.5260	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5534.0	0	SC	0	1.5261	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5535.0	0	SC	0	1.5262	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5536.0	0	SC	0	1.5263	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5537.0	0	SC	0	1.5264	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5538.0	0	SC	0	1.5265	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5539.0	0	SC	0	1.5267	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5540.0	0	SC	0	1.5268	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5541.0	0	SC	0	1.5270	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5542.0	0	SC	0	1.5271	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5543.0	0	SC	0	1.5273	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5544.0	0	SC	0	1.5274	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5545.0	0	SC	0	1.5274	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5546.0	0	SC	0	1.5277	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5547.0	0	SC	0	1.5278	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5548.0	0	SC	0	1.5280	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5549.0	0	SC	0	1.5281	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5550.0	0	SC	0	1.5282	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5551.0	0	SC	0	1.5284	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5552.0	0	SC	0	1.5286	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5553.0	0	SC	0	1.5287	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5554.0	0	SC	0	1.5289	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5555.0	0	SC	0	1.5290	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5556.0	0	SC	0	1.5291	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5557.0	0	SC	0	1.5292	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5558.0	0	SC	0	1.5292	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5559.0	0	SC	0	1.5293	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5560.0	0	SC	0	1.5294	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5561.0	0	SC	0	1.5295	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5562.0	0	SC	0	1.5298	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5563.0	0	SC	0	1.5299	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5564.0	0	SC	0	1.5300	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5565.0	0	SC	0	1.5301	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5566.0	0	SC	0	1.5302	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5567.0	0	SC	0	1.5303	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5568.0	0	SC	0	1.5304	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5569.0	0	SC	0	1.5306	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5570.0	0	SC	0	1.5307	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5571.0	0	SC	0	1.5308	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5572.0	0	SC	0	1.5310	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5573.0	0	SC	0	1.5311	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5574.0	0	SC	0	1.5312	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5575.0	0	SC	0	1.5313	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5576.0	0	SC	0	1.5314	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5577.0	0	SC	0	1.5315	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5578.0	0	SC	0	1.5317	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5579.0	0	SC	0	1.5319	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5580.0	0	SC	0	1.5320	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5581.0	0	SC	0	1.5321	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5582.0	0	SC	0	1.5321	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5583.0	0	SC	0	1.5322	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5584.0	0	SC	0	1.5323	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5585.0	0	SC	0	1.5324	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5586.0	0	SC	0	1.5325	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5587.0	0	SC	0	1.5326	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5588.0	0	SC	0	1.5327	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5589.0	0	SC	0	1.5329	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5590.0	0	SC	0	1.5330	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5591.0	0	SC	0	1.5332	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5592.0	0	SC	0	1.5333	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5593.0	0	SC	0	1.5334	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5594.0	0	SC	0	1.5335	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5595.0	0	SC	0	1.5337	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5596.0	0	SC	0	1.5338	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5597.0	0	SC	0	1.5338	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5598.0	0	SC	0	1.5339	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5599.0	0	SC	0	1.5341	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5600.0	0	SC	0	1.5342	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5601.0	0	SC	0	1.5344	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5602.0	0	SC	0	1.5345	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5603.0	0	SC	0	1.5346	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5604.0	0	SC	0	1.5348	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5605.0	0	SC	0	1.5349	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5606.0	0	SC	0	1.5350	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5607.0	0	SC	0	1.5351	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5608.0	0	SC	0	1.5353	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5609.0	0	SC	0	1.5354	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5610.0	0	SC	0	1.5355	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5611.0	0	SC	0	1.5355	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5612.0	0	SC	0	1.5357	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5613.0	0	SC	0	1.5358	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5614.0	0	SC	0	1.5359	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5615.0	0	SC	0	1.5360	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5616.0	0	SC	0	1.5361	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5617.0	0	SC	0	1.5363	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5618.0	0	SC	0	1.5363	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5619.0	0	SC	0	1.5363	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5620.0	0	SC	0	1.5363	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5621.0	0	SC	0	1.5363	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5622.0	0	SC	0	1.5363	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5623.0	0	SC	0	1.5363	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5624.0	0	SC	0	1.5364	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5625.0	0	SC	0	1.5365	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5626.0	0	SC	0	1.5367	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5627.0	0	SC	0	1.5368	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5628.0	0	SC	0	1.5370	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5629.0	0	SC	0	1.5371	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5630.0	0	SC	0	1.5372	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5631.0	0	SC	0	1.5372	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5632.0	0	SC	0	1.5373	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5633.0	0	SC	0	1.5374	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5634.0	0	SC	0	1.5375	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5635.0	0	SC	0	1.5377	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5636.0	0	SC	0	1.5379	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5637.0	0	SC	0	1.5380	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5638.0	0	SC	0	1.5381	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5639.0	0	SC	0	1.5381	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5640.0	0	SC	0	1.5382	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5641.0	0	SC	0	1.5383	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5642.0	0	SC	0	1.5384	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5643.0	0	SC	0	1.5385	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5644.0	0	SC	0	1.5385	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5645.0	0	SC	0	1.5387	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5646.0	0	SC	0	1.5388	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5647.0	0	SC	0	1.5389	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5648.0	0	SC	0	1.5390	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5649.0	0	SC	0	1.5392	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5650.0	0	SC	0	1.5393	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5651.0	0	SC	0	1.5394	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5652.0	0	SC	0	1.5395	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5653.0	0	SC	0	1.5395	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5654.0	0	SC	0	1.5398	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5655.0	0	SC	0	1.5399	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5656.0	0	SC	0	1.5400	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5657.0	0	SC	0	1.5402	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5658.0	0	SC	0	1.5404	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5659.0	0	SC	0	1.5405	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5660.0	0	SC	0	1.5406	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5661.0	0	SC	0	1.5407	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5662.0	0	SC	0	1.5408	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5663.0	0	SC	0	1.5408	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5664.0	0	SC	0	1.5409	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5665.0	0	SC	0	1.5410	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5666.0	0	SC	0	1.5412	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5667.0	0	SC	0	1.5413	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5668.0	0	SC	0	1.5415	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5669.0	0	SC	0	1.5416	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5670.0	0	SC	0	1.5418	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5671.0	0	SC	0	1.5420	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5672.0	0	SC	0	1.5421	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5673.0	0	SC	0	1.5421	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5674.0	0	SC	0	1.5422	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5675.0	0	SC	0	1.5422	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5676.0	0	SC	0	1.5423	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5677.0	0	SC	0	1.5424	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5678.0	0	SC	0	1.5426	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5679.0	0	SC	0	1.5427	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5680.0	0	SC	0	1.5428	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5681.0	0	SC	0	1.5429	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5682.0	0	SC	0	1.5429	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5683.0	0	SC	0	1.5428	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5684.0	0	SC	0	1.5427	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5685.0	0	SC	0	1.5426	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5686.0	0	SC	0	1.5426	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5687.0	0	SC	0	1.5428	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5688.0	0	SC	0	1.5429	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5689.0	0	SC	0	1.5431	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5690.0	0	SC	0	1.5432	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5691.0	0	SC	0	1.5434	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5692.0	0	SC	0	1.5434	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5693.0	0	SC	0	1.5435	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5694.0	0	SC	0	1.5435	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5695.0	0	SC	0	1.5436	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5696.0	0	SC	0	1.5438	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5697.0	0	SC	0	1.5440	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5698.0	0	SC	0	1.5442	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5699.0	0	SC	0	1.5443	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5700.0	0	SC	0	1.5443	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5701.0	0	SC	0	1.5444	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5702.0	0	SC	0	1.5444	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5703.0	0	SC	0	1.5444	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5704.0	0	SC	0	1.5445	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5705.0	0	SC	0	1.5445	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5706.0	0	SC	0	1.5446	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5707.0	0	SC	0	1.5448	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5708.0	0	SC	0	1.5449	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5709.0	0	SC	0	1.5449	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5710.0	0	SC	0	1.5450	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5711.0	0	SC	0	1.5452	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5712.0	0	SC	0	1.5452	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5713.0	0	SC	0	1.5453	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5714.0	0	SC	0	1.5454	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5715.0	0	SC	0	1.5455	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5716.0	0	SC	0	1.5455	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5717.0	0	SC	0	1.5456	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5718.0	0	SC	0	1.5459	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5719.0	0	SC	0	1.5460	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5720.0	0	SC	0	1.5462	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5721.0	0	SC	0	1.5463	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5722.0	0	SC	0	1.5464	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5723.0	0	SC	0	1.5465	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5724.0	0	SC	0	1.5467	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5725.0	0	SC	0	1.5468	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5726.0	0	SC	0	1.5470	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5727.0	0	SC	0	1.5472	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5728.0	0	SC	0	1.5473	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5729.0	0	SC	0	1.5474	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5730.0	0	SC	0	1.5475	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5731.0	0	SC	0	1.5476	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5732.0	0	SC	0	1.5476	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5733.0	0	SC	0	1.5479	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5734.0	0	SC	0	1.5480	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5735.0	0	SC	0	1.5482	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5736.0	0	SC	0	1.5484	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5737.0	0	SC	0	1.5485	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5738.0	0	SC	0	1.5486	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5739.0	0	SC	0	1.5487	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5740.0	0	SC	0	1.5488	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5741.0	0	SC	0	1.5489	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5742.0	0	SC	0	1.5491	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5743.0	0	SC	0	1.5492	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5744.0	0	SC	0	1.5493	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5745.0	0	SC	0	1.5496	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5746.0	0	SC	0	1.5496	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5747.0	0	SC	0	1.5498	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5748.0	0	SC	0	1.5498	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5749.0	0	SC	0	1.5500	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5750.0	0	SC	0	1.5500	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5751.0	0	SC	0	1.5501	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5752.0	0	SC	0	1.5502	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5753.0	0	SC	0	1.5504	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5754.0	0	SC	0	1.5505	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5755.0	0	SC	0	1.5506	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5756.0	0	SC	0	1.5508	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5757.0	0	SC	0	1.5509	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5758.0	0	SC	0	1.5510	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5759.0	0	SC	0	1.5512	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5760.0	0	SC	0	1.5513	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5761.0	0	SC	0	1.5514	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5762.0	0	SC	0	1.5516	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5763.0	0	SC	0	1.5517	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5764.0	0	SC	0	1.5519	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5765.0	0	SC	0	1.5521	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5766.0	0	SC	0	1.5522	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5767.0	0	SC	0	1.5523	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5768.0	0	SC	0	1.5524	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5769.0	0	SC	0	1.5525	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5770.0	0	SC	0	1.5526	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5771.0	0	SC	0	1.5528	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5772.0	0	SC	0	1.5529	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5773.0	0	SC	0	1.5531	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5774.0	0	SC	0	1.5532	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5775.0	0	SC	0	1.5533	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5776.0	0	SC	0	1.5534	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5777.0	0	SC	0	1.5535	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5778.0	0	SC	0	1.5536	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5779.0	0	SC	0	1.5536	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5780.0	0	SC	0	1.5537	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5781.0	0	SC	0	1.5539	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5782.0	0	SC	0	1.5541	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5783.0	0	SC	0	1.5542	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5784.0	0	SC	0	1.5544	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5785.0	0	SC	0	1.5545	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5786.0	0	SC	0	1.5546	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5787.0	0	SC	0	1.5547	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5788.0	0	SC	0	1.5548	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5789.0	0	SC	0	1.5548	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5790.0	0	SC	0	1.5549	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5791.0	0	SC	0	1.5551	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5792.0	0	SC	0	1.5552	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5793.0	0	SC	0	1.5553	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5794.0	0	SC	0	1.5554	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5795.0	0	SC	0	1.5555	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5796.0	0	SC	0	1.5556	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5797.0	0	SC	0	1.5556	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5798.0	0	SC	0	1.5557	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5799.0	0	SC	0	1.5559	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5800.0	0	SC	0	1.5559	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5801.0	0	SC	0	1.5559	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5802.0	0	SC	0	1.5559	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5803.0	0	SC	0	1.5559	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5804.0	0	SC	0	1.5560	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5805.0	0	SC	0	1.5561	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5806.0	0	SC	0	1.5562	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5807.0	0	SC	0	1.5563	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5808.0	0	SC	0	1.5564	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5809.0	0	SC	0	1.5565	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5810.0	0	SC	0	1.5566	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5811.0	0	SC	0	1.5568	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5812.0	0	SC	0	1.5569	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5813.0	0	SC	0	1.5570	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5814.0	0	SC	0	1.5572	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5815.0	0	SC	0	1.5573	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5816.0	0	SC	0	1.5574	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5817.0	0	SC	0	1.5575	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5818.0	0	SC	0	1.5576	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5819.0	0	SC	0	1.5576	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5820.0	0	SC	0	1.5579	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5821.0	0	SC	0	1.5581	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5822.0	0	SC	0	1.5582	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5823.0	0	SC	0	1.5584	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5824.0	0	SC	0	1.5585	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5825.0	0	SC	0	1.5585	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5826.0	0	SC	0	1.5586	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5827.0	0	SC	0	1.5587	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5828.0	0	SC	0	1.5588	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5829.0	0	SC	0	1.5589	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5830.0	0	SC	0	1.5591	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5831.0	0	SC	0	1.5593	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5832.0	0	SC	0	1.5594	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5833.0	0	SC	0	1.5596	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5834.0	0	SC	0	1.5596	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5835.0	0	SC	0	1.5597	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5836.0	0	SC	0	1.5599	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5837.0	0	SC	0	1.5601	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5838.0	0	SC	0	1.5602	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5839.0	0	SC	0	1.5603	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5840.0	0	SC	0	1.5604	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5841.0	0	SC	0	1.5605	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5842.0	0	SC	0	1.5606	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5843.0	0	SC	0	1.5607	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5844.0	0	SC	0	1.5608	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5845.0	0	SC	0	1.5609	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5846.0	0	SC	0	1.5611	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5847.0	0	SC	0	1.5612	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5848.0	0	SC	0	1.5614	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5849.0	0	SC	0	1.5615	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5850.0	0	SC	0	1.5616	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5851.0	0	SC	0	1.5617	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5852.0	0	SC	0	1.5619	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5853.0	0	SC	0	1.5620	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5854.0	0	SC	0	1.5621	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5855.0	0	SC	0	1.5623	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5856.0	0	SC	0	1.5624	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5857.0	0	SC	0	1.5626	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5858.0	0	SC	0	1.5627	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5859.0	0	SC	0	1.5629	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5860.0	0	SC	0	1.5630	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5861.0	0	SC	0	1.5632	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5862.0	0	SC	0	1.5633	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5863.0	0	SC	0	1.5634	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5864.0	0	SC	0	1.5635	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5865.0	0	SC	0	1.5636	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5866.0	0	SC	0	1.5637	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5867.0	0	SC	0	1.5638	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5868.0	0	SC	0	1.5640	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5869.0	0	SC	0	1.5642	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5870.0	0	SC	0	1.5643	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5871.0	0	SC	0	1.5645	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5872.0	0	SC	0	1.5647	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5873.0	0	SC	0	1.5648	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5874.0	0	SC	0	1.5650	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5875.0	0	SC	0	1.5651	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5876.0	0	SC	0	1.5652	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5877.0	0	SC	0	1.5654	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5878.0	0	SC	0	1.5655	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5879.0	0	SC	0	1.5656	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5880.0	0	SC	0	1.5657	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5881.0	0	SC	0	1.5658	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5882.0	0	SC	0	1.5661	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5883.0	0	SC	0	1.5662	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5884.0	0	SC	0	1.5663	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5885.0	0	SC	0	1.5665	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5886.0	0	SC	0	1.5666	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5887.0	0	SC	0	1.5667	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5888.0	0	SC	0	1.5668	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5889.0	0	SC	0	1.5670	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5890.0	0	SC	0	1.5672	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5891.0	0	SC	0	1.5673	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5892.0	0	SC	0	1.5675	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5893.0	0	SC	0	1.5676	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5894.0	0	SC	0	1.5677	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5895.0	0	SC	0	1.5677	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5896.0	0	SC	0	1.5678	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5897.0	0	SC	0	1.5681	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5898.0	0	SC	0	1.5682	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5899.0	0	SC	0	1.5684	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5900.0	0	SC	0	1.5685	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5901.0	0	SC	0	1.5686	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5902.0	0	SC	0	1.5688	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5903.0	0	SC	0	1.5690	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5904.0	0	SC	0	1.5691	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5905.0	0	SC	0	1.5692	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5906.0	0	SC	0	1.5694	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5907.0	0	SC	0	1.5694	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5908.0	0	SC	0	1.5695	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5909.0	0	SC	0	1.5696	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5910.0	0	SC	0	1.5697	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5911.0	0	SC	0	1.5697	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5912.0	0	SC	0	1.5698	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5913.0	0	SC	0	1.5701	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5914.0	0	SC	0	1.5703	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5915.0	0	SC	0	1.5704	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5916.0	0	SC	0	1.5706	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5917.0	0	SC	0	1.5707	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5918.0	0	SC	0	1.5708	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5919.0	0	SC	0	1.5708	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5920.0	0	SC	0	1.5709	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5921.0	0	SC	0	1.5710	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5922.0	0	SC	0	1.5712	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5923.0	0	SC	0	1.5713	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5924.0	0	SC	0	1.5715	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5925.0	0	SC	0	1.5716	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5926.0	0	SC	0	1.5717	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5927.0	0	SC	0	1.5717	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5928.0	0	SC	0	1.5720	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5929.0	0	SC	0	1.5721	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5930.0	0	SC	0	1.5722	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5931.0	0	SC	0	1.5723	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5932.0	0	SC	0	1.5724	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5933.0	0	SC	0	1.5726	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5934.0	0	SC	0	1.5727	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5935.0	0	SC	0	1.5728	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5936.0	0	SC	0	1.5730	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5937.0	0	SC	0	1.5731	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5938.0	0	SC	0	1.5733	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5939.0	0	SC	0	1.5734	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5940.0	0	SC	0	1.5735	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5941.0	0	SC	0	1.5737	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5942.0	0	SC	0	1.5738	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5943.0	0	SC	0	1.5738	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5944.0	0	SC	0	1.5741	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5945.0	0	SC	0	1.5742	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5946.0	0	SC	0	1.5743	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5947.0	0	SC	0	1.5744	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5948.0	0	SC	0	1.5746	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5949.0	0	SC	0	1.5747	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5950.0	0	SC	0	1.5748	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5951.0	0	SC	0	1.5749	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5952.0	0	SC	0	1.5750	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5953.0	0	SC	0	1.5751	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5954.0	0	SC	0	1.5752	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5955.0	0	SC	0	1.5753	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5956.0	0	SC	0	1.5753	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5957.0	0	SC	0	1.5755	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5958.0	0	SC	0	1.5756	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5959.0	0	SC	0	1.5757	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5960.0	0	SC	0	1.5758	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5961.0	0	SC	0	1.5761	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5962.0	0	SC	0	1.5762	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5963.0	0	SC	0	1.5764	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5964.0	0	SC	0	1.5765	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5965.0	0	SC	0	1.5765	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5966.0	0	SC	0	1.5766	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5967.0	0	SC	0	1.5767	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5968.0	0	SC	0	1.5769	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5969.0	0	SC	0	1.5770	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5970.0	0	SC	0	1.5772	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5971.0	0	SC	0	1.5774	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5972.0	0	SC	0	1.5775	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5973.0	0	SC	0	1.5777	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5974.0	0	SC	0	1.5778	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5975.0	0	SC	0	1.5779	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5976.0	0	SC	0	1.5779	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5977.0	0	SC	0	1.5781	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5978.0	0	SC	0	1.5783	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5979.0	0	SC	0	1.5784	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5980.0	0	SC	0	1.5786	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5981.0	0	SC	0	1.5787	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5982.0	0	SC	0	1.5789	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5983.0	0	SC	0	1.5790	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5984.0	0	SC	0	1.5791	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5985.0	0	SC	0	1.5792	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5986.0	0	SC	0	1.5794	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5987.0	0	SC	0	1.5795	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5988.0	0	SC	0	1.5796	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5989.0	0	SC	0	1.5798	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5990.0	0	SC	0	1.5798	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5991.0	0	SC	0	1.5799	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5992.0	0	SC	0	1.5801	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5993.0	0	SC	0	1.5802	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5994.0	0	SC	0	1.5804	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5995.0	0	SC	0	1.5806	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5996.0	0	SC	0	1.5807	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5997.0	0	SC	0	1.5809	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5998.0	0	SC	0	1.5810	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	5999.0	0	SC	0	1.5810	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6000.0	0	SC	0	1.5811	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6001.0	0	SC	0	1.5813	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6002.0	0	SC	0	1.5815	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6003.0	0	SC	0	1.5817	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6004.0	0	SC	0	1.5818	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6005.0	0	SC	0	1.5818	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6006.0	0	SC	0	1.5821	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6007.0	0	SC	0	1.5821	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6008.0	0	SC	0	1.5823	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6009.0	0	SC	0	1.5824	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6010.0	0	SC	0	1.5826	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6011.0	0	SC	0	1.5828	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6012.0	0	SC	0	1.5829	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6013.0	0	SC	0	1.5831	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6014.0	0	SC	0	1.5832	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6015.0	0	SC	0	1.5832	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6016.0	0	SC	0	1.5834	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6017.0	0	SC	0	1.5835	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6018.0	0	SC	0	1.5836	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6019.0	0	SC	0	1.5838	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6020.0	0	SC	0	1.5838	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6021.0	0	SC	0	1.5839	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6022.0	0	SC	0	1.5842	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6023.0	0	SC	0	1.5843	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6024.0	0	SC	0	1.5844	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6025.0	0	SC	0	1.5845	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6026.0	0	SC	0	1.5846	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6027.0	0	SC	0	1.5847	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6028.0	0	SC	0	1.5849	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6029.0	0	SC	0	1.5850	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6030.0	0	SC	0	1.5852	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6031.0	0	SC	0	1.5853	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6032.0	0	SC	0	1.5854	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6033.0	0	SC	0	1.5856	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6034.0	0	SC	0	1.5857	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6035.0	0	SC	0	1.5859	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6036.0	0	SC	0	1.5859	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6037.0	0	SC	0	1.5862	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6038.0	0	SC	0	1.5863	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6039.0	0	SC	0	1.5864	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6040.0	0	SC	0	1.5865	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6041.0	0	SC	0	1.5867	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6042.0	0	SC	0	1.5868	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6043.0	0	SC	0	1.5869	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6044.0	0	SC	0	1.5870	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6045.0	0	SC	0	1.5872	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6046.0	0	SC	0	1.5872	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6047.0	0	SC	0	1.5874	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6048.0	0	SC	0	1.5875	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6049.0	0	SC	0	1.5877	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6050.0	0	SC	0	1.5879	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6051.0	0	SC	0	1.5880	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6052.0	0	SC	0	1.5882	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6053.0	0	SC	0	1.5884	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6054.0	0	SC	0	1.5885	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6055.0	0	SC	0	1.5885	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6056.0	0	SC	0	1.5886	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6057.0	0	SC	0	1.5888	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6058.0	0	SC	0	1.5889	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6059.0	0	SC	0	1.5892	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6060.0	0	SC	0	1.5893	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6061.0	0	SC	0	1.5895	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6062.0	0	SC	0	1.5896	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6063.0	0	SC	0	1.5897	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6064.0	0	SC	0	1.5897	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6065.0	0	SC	0	1.5898	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6066.0	0	SC	0	1.5899	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6067.0	0	SC	0	1.5900	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6068.0	0	SC	0	1.5903	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6069.0	0	SC	0	1.5905	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6070.0	0	SC	0	1.5906	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6071.0	0	SC	0	1.5908	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6072.0	0	SC	0	1.5909	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6073.0	0	SC	0	1.5909	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6074.0	0	SC	0	1.5911	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6075.0	0	SC	0	1.5912	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6076.0	0	SC	0	1.5914	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6077.0	0	SC	0	1.5916	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6078.0	0	SC	0	1.5917	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6079.0	0	SC	0	1.5919	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6080.0	0	SC	0	1.5919	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6081.0	0	SC	0	1.5919	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6082.0	0	SC	0	1.5920	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6083.0	0	SC	0	1.5923	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6084.0	0	SC	0	1.5924	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6085.0	0	SC	0	1.5926	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6086.0	0	SC	0	1.5928	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6087.0	0	SC	0	1.5930	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6088.0	0	SC	0	1.5931	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6089.0	0	SC	0	1.5932	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6090.0	0	SC	0	1.5933	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6091.0	0	SC	0	1.5935	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6092.0	0	SC	0	1.5936	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6093.0	0	SC	0	1.5937	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6094.0	0	SC	0	1.5939	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6095.0	0	SC	0	1.5939	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6096.0	0	SC	0	1.5940	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6097.0	0	SC	0	1.5943	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6098.0	0	SC	0	1.5944	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6099.0	0	SC	0	1.5946	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6100.0	0	SC	0	1.5947	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6101.0	0	SC	0	1.5949	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6102.0	0	SC	0	1.5950	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6103.0	0	SC	0	1.5951	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6104.0	0	SC	0	1.5952	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6105.0	0	SC	0	1.5954	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6106.0	0	SC	0	1.5955	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6107.0	0	SC	0	1.5957	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6108.0	0	SC	0	1.5958	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6109.0	0	SC	0	1.5959	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6110.0	0	SC	0	1.5960	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6111.0	0	SC	0	1.5962	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6112.0	0	SC	0	1.5963	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6113.0	0	SC	0	1.5965	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6114.0	0	SC	0	1.5966	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6115.0	0	SC	0	1.5967	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6116.0	0	SC	0	1.5968	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6117.0	0	SC	0	1.5970	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6118.0	0	SC	0	1.5971	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6119.0	0	SC	0	1.5972	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6120.0	0	SC	0	1.5974	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6121.0	0	SC	0	1.5975	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6122.0	0	SC	0	1.5977	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6123.0	0	SC	0	1.5978	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6124.0	0	SC	0	1.5980	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6125.0	0	SC	0	1.5982	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6126.0	0	SC	0	1.5983	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6127.0	0	SC	0	1.5984	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6128.0	0	SC	0	1.5985	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6129.0	0	SC	0	1.5987	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6130.0	0	SC	0	1.5988	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6131.0	0	SC	0	1.5989	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6132.0	0	SC	0	1.5991	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6133.0	0	SC	0	1.5993	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6134.0	0	SC	0	1.5994	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6135.0	0	SC	0	1.5996	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6136.0	0	SC	0	1.5997	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6137.0	0	SC	0	1.5998	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6138.0	0	SC	0	1.5999	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6139.0	0	SC	0	1.6000	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6140.0	0	SC	0	1.6000	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6141.0	0	SC	0	1.6003	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6142.0	0	SC	0	1.6004	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6143.0	0	SC	0	1.6006	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6144.0	0	SC	0	1.6007	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6145.0	0	SC	0	1.6008	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6146.0	0	SC	0	1.6009	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6147.0	0	SC	0	1.6010	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6148.0	0	SC	0	1.6011	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6149.0	0	SC	0	1.6012	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6150.0	0	SC	0	1.6014	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6151.0	0	SC	0	1.6016	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6152.0	0	SC	0	1.6018	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6153.0	0	SC	0	1.6019	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6154.0	0	SC	0	1.6020	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6155.0	0	SC	0	1.6021	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6156.0	0	SC	0	1.6023	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6157.0	0	SC	0	1.6024	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6158.0	0	SC	0	1.6026	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6159.0	0	SC	0	1.6027	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6160.0	0	SC	0	1.6028	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6161.0	0	SC	0	1.6030	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6162.0	0	SC	0	1.6032	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6163.0	0	SC	0	1.6034	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6164.0	0	SC	0	1.6035	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6165.0	0	SC	0	1.6037	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6166.0	0	SC	0	1.6038	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6167.0	0	SC	0	1.6039	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6168.0	0	SC	0	1.6040	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6169.0	0	SC	0	1.6040	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6170.0	0	SC	0	1.6041	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6171.0	0	SC	0	1.6044	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6172.0	0	SC	0	1.6046	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6173.0	0	SC	0	1.6048	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6174.0	0	SC	0	1.6049	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6175.0	0	SC	0	1.6051	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6176.0	0	SC	0	1.6052	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6177.0	0	SC	0	1.6053	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6178.0	0	SC	0	1.6054	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6179.0	0	SC	0	1.6055	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6180.0	0	SC	0	1.6057	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6181.0	0	SC	0	1.6058	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6182.0	0	SC	0	1.6059	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6183.0	0	SC	0	1.6061	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6184.0	0	SC	0	1.6063	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6185.0	0	SC	0	1.6065	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6186.0	0	SC	0	1.6066	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6187.0	0	SC	0	1.6068	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6188.0	0	SC	0	1.6068	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6189.0	0	SC	0	1.6069	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6190.0	0	SC	0	1.6070	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6191.0	0	SC	0	1.6072	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6192.0	0	SC	0	1.6073	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6193.0	0	SC	0	1.6075	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6194.0	0	SC	0	1.6076	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6195.0	0	SC	0	1.6078	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6196.0	0	SC	0	1.6079	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6197.0	0	SC	0	1.6080	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6198.0	0	SC	0	1.6081	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6199.0	0	SC	0	1.6084	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6200.0	0	SC	0	1.6085	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6201.0	0	SC	0	1.6086	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6202.0	0	SC	0	1.6087	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6203.0	0	SC	0	1.6088	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6204.0	0	SC	0	1.6090	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6205.0	0	SC	0	1.6091	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6206.0	0	SC	0	1.6093	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6207.0	0	SC	0	1.6094	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6208.0	0	SC	0	1.6096	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6209.0	0	SC	0	1.6097	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6210.0	0	SC	0	1.6099	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6211.0	0	SC	0	1.6100	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6212.0	0	SC	0	1.6100	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6213.0	0	SC	0	1.6101	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6214.0	0	SC	0	1.6103	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6215.0	0	SC	0	1.6104	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6216.0	0	SC	0	1.6105	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6217.0	0	SC	0	1.6107	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6218.0	0	SC	0	1.6108	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6219.0	0	SC	0	1.6110	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6220.0	0	SC	0	1.6111	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6221.0	0	SC	0	1.6112	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6222.0	0	SC	0	1.6113	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6223.0	0	SC	0	1.6114	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6224.0	0	SC	0	1.6115	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6225.0	0	SC	0	1.6117	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6226.0	0	SC	0	1.6119	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6227.0	0	SC	0	1.6120	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6228.0	0	SC	0	1.6121	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6229.0	0	SC	0	1.6123	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6230.0	0	SC	0	1.6124	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6231.0	0	SC	0	1.6125	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6232.0	0	SC	0	1.6126	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6233.0	0	SC	0	1.6127	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6234.0	0	SC	0	1.6128	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6235.0	0	SC	0	1.6129	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6236.0	0	SC	0	1.6131	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6237.0	0	SC	0	1.6132	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6238.0	0	SC	0	1.6133	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6239.0	0	SC	0	1.6134	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6240.0	0	SC	0	1.6135	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6241.0	0	SC	0	1.6136	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6242.0	0	SC	0	1.6138	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6243.0	0	SC	0	1.6139	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6244.0	0	SC	0	1.6140	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6245.0	0	SC	0	1.6141	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6246.0	0	SC	0	1.6141	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6247.0	0	SC	0	1.6144	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6248.0	0	SC	0	1.6145	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6249.0	0	SC	0	1.6146	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6250.0	0	SC	0	1.6148	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6251.0	0	SC	0	1.6149	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6252.0	0	SC	0	1.6149	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6253.0	0	SC	0	1.6151	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6254.0	0	SC	0	1.6152	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6255.0	0	SC	0	1.6154	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6256.0	0	SC	0	1.6155	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6257.0	0	SC	0	1.6156	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6258.0	0	SC	0	1.6158	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6259.0	0	SC	0	1.6159	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6260.0	0	SC	0	1.6160	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6261.0	0	SC	0	1.6161	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6262.0	0	SC	0	1.6164	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6263.0	0	SC	0	1.6165	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6264.0	0	SC	0	1.6167	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6265.0	0	SC	0	1.6168	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6266.0	0	SC	0	1.6170	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6267.0	0	SC	0	1.6171	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6268.0	0	SC	0	1.6172	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6269.0	0	SC	0	1.6174	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6270.0	0	SC	0	1.6175	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6271.0	0	SC	0	1.6176	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6272.0	0	SC	0	1.6177	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6273.0	0	SC	0	1.6179	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6274.0	0	SC	0	1.6181	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6275.0	0	SC	0	1.6181	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6276.0	0	SC	0	1.6184	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6277.0	0	SC	0	1.6185	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6278.0	0	SC	0	1.6187	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6279.0	0	SC	0	1.6188	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6280.0	0	SC	0	1.6189	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6281.0	0	SC	0	1.6190	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6282.0	0	SC	0	1.6192	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6283.0	0	SC	0	1.6193	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6284.0	0	SC	0	1.6195	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6285.0	0	SC	0	1.6196	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6286.0	0	SC	0	1.6198	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6287.0	0	SC	0	1.6199	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6288.0	0	SC	0	1.6200	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6289.0	0	SC	0	1.6201	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6290.0	0	SC	0	1.6201	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6291.0	0	SC	0	1.6204	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6292.0	0	SC	0	1.6205	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6293.0	0	SC	0	1.6206	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6294.0	0	SC	0	1.6208	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6295.0	0	SC	0	1.6210	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6296.0	0	SC	0	1.6211	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6297.0	0	SC	0	1.6213	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6298.0	0	SC	0	1.6214	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6299.0	0	SC	0	1.6215	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6300.0	0	SC	0	1.6216	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6301.0	0	SC	0	1.6218	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6302.0	0	SC	0	1.6219	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6303.0	0	SC	0	1.6221	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6304.0	0	SC	0	1.6222	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6305.0	0	SC	0	1.6224	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6306.0	0	SC	0	1.6225	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6307.0	0	SC	0	1.6227	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6308.0	0	SC	0	1.6228	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6309.0	0	SC	0	1.6230	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6310.0	0	SC	0	1.6231	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6311.0	0	SC	0	1.6233	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6312.0	0	SC	0	1.6234	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6313.0	0	SC	0	1.6236	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6314.0	0	SC	0	1.6237	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6315.0	0	SC	0	1.6238	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6316.0	0	SC	0	1.6239	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6317.0	0	SC	0	1.6240	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6318.0	0	SC	0	1.6242	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6319.0	0	SC	0	1.6242	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6320.0	0	SC	0	1.6244	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6321.0	0	SC	0	1.6245	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6322.0	0	SC	0	1.6246	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6323.0	0	SC	0	1.6247	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6324.0	0	SC	0	1.6249	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6325.0	0	SC	0	1.6250	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6326.0	0	SC	0	1.6252	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6327.0	0	SC	0	1.6254	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6328.0	0	SC	0	1.6255	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6329.0	0	SC	0	1.6256	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6330.0	0	SC	0	1.6257	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6331.0	0	SC	0	1.6258	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6332.0	0	SC	0	1.6260	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6333.0	0	SC	0	1.6261	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6334.0	0	SC	0	1.6262	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6335.0	0	SC	0	1.6263	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6336.0	0	SC	0	1.6266	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6337.0	0	SC	0	1.6267	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6338.0	0	SC	0	1.6269	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6339.0	0	SC	0	1.6271	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6340.0	0	SC	0	1.6272	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6341.0	0	SC	0	1.6274	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6342.0	0	SC	0	1.6275	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6343.0	0	SC	0	1.6276	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6344.0	0	SC	0	1.6277	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6345.0	0	SC	0	1.6279	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6346.0	0	SC	0	1.6280	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6347.0	0	SC	0	1.6281	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6348.0	0	SC	0	1.6282	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6349.0	0	SC	0	1.6285	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6350.0	0	SC	0	1.6287	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6351.0	0	SC	0	1.6288	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6352.0	0	SC	0	1.6290	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6353.0	0	SC	0	1.6291	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6354.0	0	SC	0	1.6292	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6355.0	0	SC	0	1.6293	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6356.0	0	SC	0	1.6294	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6357.0	0	SC	0	1.6296	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6358.0	0	SC	0	1.6297	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6359.0	0	SC	0	1.6299	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6360.0	0	SC	0	1.6300	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6361.0	0	SC	0	1.6302	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6362.0	0	SC	0	1.6302	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6363.0	0	SC	0	1.6305	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6364.0	0	SC	0	1.6307	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6365.0	0	SC	0	1.6308	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6366.0	0	SC	0	1.6310	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6367.0	0	SC	0	1.6311	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6368.0	0	SC	0	1.6312	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6369.0	0	SC	0	1.6313	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6370.0	0	SC	0	1.6314	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6371.0	0	SC	0	1.6315	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6372.0	0	SC	0	1.6317	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6373.0	0	SC	0	1.6319	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6374.0	0	SC	0	1.6321	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6375.0	0	SC	0	1.6322	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6376.0	0	SC	0	1.6325	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6377.0	0	SC	0	1.6326	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6378.0	0	SC	0	1.6328	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6379.0	0	SC	0	1.6329	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6380.0	0	SC	0	1.6329	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6381.0	0	SC	0	1.6331	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6382.0	0	SC	0	1.6332	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6383.0	0	SC	0	1.6333	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6384.0	0	SC	0	1.6334	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6385.0	0	SC	0	1.6335	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6386.0	0	SC	0	1.6337	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6387.0	0	SC	0	1.6338	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6388.0	0	SC	0	1.6340	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6389.0	0	SC	0	1.6342	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6390.0	0	SC	0	1.6342	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6391.0	0	SC	0	1.6343	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6392.0	0	SC	0	1.6346	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6393.0	0	SC	0	1.6347	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6394.0	0	SC	0	1.6348	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6395.0	0	SC	0	1.6350	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6396.0	0	SC	0	1.6351	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6397.0	0	SC	0	1.6353	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6398.0	0	SC	0	1.6355	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6399.0	0	SC	0	1.6356	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6400.0	0	SC	0	1.6358	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6401.0	0	SC	0	1.6360	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6402.0	0	SC	0	1.6361	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6403.0	0	SC	0	1.6363	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6404.0	0	SC	0	1.6363	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6405.0	0	SC	0	1.6365	0
JCOD___19961908	005	C	01/27/1996	11:16	143.9978	12.0022	0	6406.0	0	SC	0	1.6366	0
JCOD___19961908	006	B	01/27/1996	11:18	143.9983	12.0017	0	0.0	0	SD	0	28.300	0	33.746	0	4.58	0	8.20	0	0.02	0			1	0
JCOD___19961908	006	B	01/27/1996	11:18	143.9983	12.0017	0	105.0	0	SD	0	26.773	0	34.630	0	4.90	0	8.20	0	0.08	0			1	0
JCOD___19961908	006	B	01/27/1996	11:18	143.9983	12.0017	0	201.0	0	SD	0	15.233	0	34.614	0	3.62	0	8.05	0	0.89	0			11	0
JCOD___19961908	006	B	01/27/1996	11:18	143.9983	12.0017	0	300.0	0	SD	0	10.740	0	34.329	0	3.10	0	7.94	0	1.58	0			26	0
JCOD___19961908	006	B	01/27/1996	11:18	143.9983	12.0017	0	399.0	0	SD	0	8.267	0	34.449	0	1.33	0	7.74	0	2.52	0			48	0
JCOD___19961908	006	B	01/27/1996	11:18	143.9983	12.0017	0	501.0	0	SD	0	7.095	0	34.475	0	1.52	0	7.75	0	2.55	0			58	0
JCOD___19961908	006	B	01/27/1996	11:18	143.9983	12.0017	0	600.0	0	SD	0	6.290	0	34.492	0	1.60	0	7.74	0	2.71	0			68	0
JCOD___19961908	006	B	01/27/1996	11:18	143.9983	12.0017	0	798.0	0	SD	0	5.214	0	34.514	0	1.70	0	7.74	0	2.72	0			81	0
JCOD___19961908	006	B	01/27/1996	11:18	143.9983	12.0017	0	998.0	0	SD	0	4.237	0	34.539	0	1.69	0	7.73	0	2.91	0			105	0
JCOD___19961908	006	B	01/27/1996	11:18	143.9983	12.0017	0	1244.0	0	SD	0	3.385	0	34.571	0	2.03	0	7.75	0	2.85	0			124	0
JCOD___19961908	006	B	01/27/1996	11:18	143.9983	12.0017	0	1493.0	0	SD	0	2.769	0	34.599	0	2.33	0	7.76	0	2.82	0			135	0
JCOD___19961908	006	B	01/27/1996	11:18	143.9983	12.0017	0	1984.0	0	SD	0	2.107	0	34.630	0	2.70	0	7.78	0	2.74	0			147	0
JCOD___19961908	006	B	01/27/1996	11:18	143.9983	12.0017	0	2476.0	0	SD	0	1.764	0	34.659	0	3.03	0	7.79	0	2.67	0			153	0
JCOD___19961908	006	B	01/27/1996	11:18	143.9983	12.0017	0	2968.0	0	SD	0	1.588	0	34.668	0	3.27	0	7.81	0	2.61	0			153	0
JCOD___19961908	006	B	01/27/1996	11:18	143.9983	12.0017	0	3459.0	0	SD	0	1.536	0	34.678	0	3.44	0	7.81	0	2.59	0			154	0
JCOD___19961908	006	B	01/27/1996	11:18	143.9983	12.0017	0	3947.0	0	SD	0	1.509	0	34.683	0	3.59	0	7.80	0	2.55	0			151	0
JCOD___19961908	006	B	01/27/1996	11:18	143.9983	12.0017	0	4438.0	0	SD	0	1.473	0	34.684	0	3.85	0	7.80	0	2.46	0			143	0
JCOD___19961908	006	B	01/27/1996	11:18	143.9983	12.0017	0	4920.0	0	SD	0	1.479	0	34.693	0	3.98	0	7.80	0	2.44	0			142	0
JCOD___19961908	006	B	01/27/1996	11:18	143.9983	12.0017	0	5409.0	0	SD	0	1.523	0	34.691	0	4.12	0	7.81	0	2.41	0			140	0
JCOD___19961908	006	B	01/27/1996	11:18	143.9983	12.0017	0	5893.0	0	SD	0	1.581	0	34.698	0	4.13	0	7.79	0	2.43	0			140	0
JCOD___19961908	006	B	01/27/1996	11:18	143.9983	12.0017	0	6287.0	0	SD	0	1.636	0	34.687	0	4.02	0			2.42	0			138	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	0.0	0	BX	0	28.22	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	1.0	0	BX	0	28.13	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	2.0	0	BX	0	28.11	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	3.0	0	BX	0	28.12	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	4.0	0	BX	0	28.14	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	5.0	0	BX	0	28.14	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	6.0	0	BX	0	28.14	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	7.0	0	BX	0	28.14	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	8.0	0	BX	0	28.14	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	9.0	0	BX	0	28.13	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	10.0	0	BX	0	28.13	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	11.0	0	BX	0	28.13	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	12.0	0	BX	0	28.14	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	13.0	0	BX	0	28.13	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	14.0	0	BX	0	28.13	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	15.0	0	BX	0	28.13	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	16.0	0	BX	0	28.13	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	17.0	0	BX	0	28.12	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	18.0	0	BX	0	28.13	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	19.0	0	BX	0	28.13	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	20.0	0	BX	0	28.13	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	21.0	0	BX	0	28.13	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	22.0	0	BX	0	28.13	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	23.0	0	BX	0	28.13	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	24.0	0	BX	0	28.13	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	25.0	0	BX	0	28.14	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	26.0	0	BX	0	28.14	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	27.0	0	BX	0	28.14	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	28.0	0	BX	0	28.14	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	29.0	0	BX	0	28.14	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	30.0	0	BX	0	28.15	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	31.0	0	BX	0	28.14	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	32.0	0	BX	0	28.15	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	33.0	0	BX	0	28.15	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	34.0	0	BX	0	28.15	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	35.0	0	BX	0	28.14	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	36.0	0	BX	0	28.15	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	37.0	0	BX	0	28.14	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	38.0	0	BX	0	28.15	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	39.0	0	BX	0	28.15	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	40.0	0	BX	0	28.15	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	41.0	0	BX	0	28.15	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	42.0	0	BX	0	28.15	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	43.0	0	BX	0	28.15	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	44.0	0	BX	0	28.15	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	45.0	0	BX	0	28.15	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	46.0	0	BX	0	28.15	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	47.0	0	BX	0	28.15	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	48.0	0	BX	0	28.15	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	49.0	0	BX	0	28.15	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	50.0	0	BX	0	28.15	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	51.0	0	BX	0	28.15	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	52.0	0	BX	0	28.15	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	53.0	0	BX	0	28.15	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	54.0	0	BX	0	28.15	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	55.0	0	BX	0	28.15	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	56.0	0	BX	0	28.15	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	57.0	0	BX	0	28.15	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	58.0	0	BX	0	28.15	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	59.0	0	BX	0	28.16	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	60.0	0	BX	0	28.18	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	61.0	0	BX	0	28.17	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	62.0	0	BX	0	28.18	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	63.0	0	BX	0	28.18	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	64.0	0	BX	0	28.18	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	65.0	0	BX	0	28.18	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	66.0	0	BX	0	28.18	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	67.0	0	BX	0	28.20	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	68.0	0	BX	0	28.20	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	69.0	0	BX	0	28.21	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	70.0	0	BX	0	28.22	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	71.0	0	BX	0	28.22	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	72.0	0	BX	0	28.22	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	73.0	0	BX	0	28.23	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	74.0	0	BX	0	28.22	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	75.0	0	BX	0	28.23	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	76.0	0	BX	0	28.20	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	77.0	0	BX	0	28.16	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	78.0	0	BX	0	28.13	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	79.0	0	BX	0	28.11	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	80.0	0	BX	0	28.06	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	81.0	0	BX	0	28.00	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	82.0	0	BX	0	27.91	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	83.0	0	BX	0	27.81	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	84.0	0	BX	0	27.70	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	85.0	0	BX	0	27.61	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	86.0	0	BX	0	27.51	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	87.0	0	BX	0	27.44	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	88.0	0	BX	0	27.39	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	89.0	0	BX	0	27.36	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	90.0	0	BX	0	27.28	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	91.0	0	BX	0	27.20	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	92.0	0	BX	0	27.17	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	93.0	0	BX	0	27.14	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	94.0	0	BX	0	27.12	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	95.0	0	BX	0	27.12	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	96.0	0	BX	0	27.10	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	97.0	0	BX	0	27.07	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	98.0	0	BX	0	27.05	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	99.0	0	BX	0	27.00	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	100.0	0	BX	0	26.99	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	101.0	0	BX	0	26.97	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	102.0	0	BX	0	26.96	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	103.0	0	BX	0	26.96	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	104.0	0	BX	0	26.95	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	105.0	0	BX	0	26.92	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	106.0	0	BX	0	26.87	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	107.0	0	BX	0	26.77	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	108.0	0	BX	0	26.69	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	109.0	0	BX	0	26.64	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	110.0	0	BX	0	26.52	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	111.0	0	BX	0	26.36	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	112.0	0	BX	0	26.28	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	113.0	0	BX	0	26.20	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	114.0	0	BX	0	26.07	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	115.0	0	BX	0	26.01	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	116.0	0	BX	0	25.94	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	117.0	0	BX	0	25.91	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	118.0	0	BX	0	25.88	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	119.0	0	BX	0	25.87	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	120.0	0	BX	0	25.86	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	121.0	0	BX	0	25.85	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	122.0	0	BX	0	25.84	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	123.0	0	BX	0	25.83	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	124.0	0	BX	0	25.83	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	125.0	0	BX	0	25.83	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	126.0	0	BX	0	25.82	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	127.0	0	BX	0	25.80	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	128.0	0	BX	0	25.77	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	129.0	0	BX	0	25.69	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	130.0	0	BX	0	25.24	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	131.0	0	BX	0	24.94	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	132.0	0	BX	0	24.89	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	133.0	0	BX	0	24.81	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	134.0	0	BX	0	24.70	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	135.0	0	BX	0	24.64	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	136.0	0	BX	0	24.43	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	137.0	0	BX	0	24.19	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	138.0	0	BX	0	23.77	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	139.0	0	BX	0	23.63	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	140.0	0	BX	0	23.48	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	141.0	0	BX	0	23.13	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	142.0	0	BX	0	22.85	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	143.0	0	BX	0	22.73	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	144.0	0	BX	0	22.61	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	145.0	0	BX	0	22.43	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	146.0	0	BX	0	22.30	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	147.0	0	BX	0	22.00	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	148.0	0	BX	0	21.89	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	149.0	0	BX	0	21.62	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	150.0	0	BX	0	21.44	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	151.0	0	BX	0	21.14	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	152.0	0	BX	0	21.06	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	153.0	0	BX	0	21.03	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	154.0	0	BX	0	21.03	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	155.0	0	BX	0	21.03	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	156.0	0	BX	0	21.02	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	157.0	0	BX	0	20.99	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	158.0	0	BX	0	20.52	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	159.0	0	BX	0	20.26	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	160.0	0	BX	0	20.03	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	161.0	0	BX	0	19.91	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	162.0	0	BX	0	19.79	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	163.0	0	BX	0	19.62	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	164.0	0	BX	0	19.47	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	165.0	0	BX	0	19.38	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	166.0	0	BX	0	19.32	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	167.0	0	BX	0	19.28	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	168.0	0	BX	0	19.25	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	169.0	0	BX	0	19.23	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	170.0	0	BX	0	19.20	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	171.0	0	BX	0	19.19	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	172.0	0	BX	0	19.19	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	173.0	0	BX	0	19.05	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	174.0	0	BX	0	18.92	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	175.0	0	BX	0	18.86	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	176.0	0	BX	0	18.84	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	177.0	0	BX	0	18.82	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	178.0	0	BX	0	18.80	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	179.0	0	BX	0	18.77	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	180.0	0	BX	0	18.73	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	181.0	0	BX	0	18.70	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	182.0	0	BX	0	18.64	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	183.0	0	BX	0	18.61	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	184.0	0	BX	0	18.52	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	185.0	0	BX	0	18.43	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	186.0	0	BX	0	18.34	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	187.0	0	BX	0	18.20	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	188.0	0	BX	0	18.09	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	189.0	0	BX	0	17.97	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	190.0	0	BX	0	17.61	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	191.0	0	BX	0	17.48	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	192.0	0	BX	0	17.45	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	193.0	0	BX	0	17.39	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	194.0	0	BX	0	17.30	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	195.0	0	BX	0	17.22	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	196.0	0	BX	0	17.14	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	197.0	0	BX	0	17.09	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	198.0	0	BX	0	17.02	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	199.0	0	BX	0	16.92	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	200.0	0	BX	0	16.82	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	201.0	0	BX	0	16.76	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	202.0	0	BX	0	16.61	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	203.0	0	BX	0	16.48	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	204.0	0	BX	0	16.38	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	205.0	0	BX	0	16.23	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	206.0	0	BX	0	16.11	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	207.0	0	BX	0	16.05	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	208.0	0	BX	0	16.04	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	209.0	0	BX	0	16.04	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	210.0	0	BX	0	16.04	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	211.0	0	BX	0	16.04	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	212.0	0	BX	0	16.03	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	213.0	0	BX	0	15.97	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	214.0	0	BX	0	15.85	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	215.0	0	BX	0	15.65	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	216.0	0	BX	0	15.59	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	217.0	0	BX	0	15.50	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	218.0	0	BX	0	15.46	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	219.0	0	BX	0	15.43	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	220.0	0	BX	0	15.37	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	221.0	0	BX	0	15.33	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	222.0	0	BX	0	15.30	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	223.0	0	BX	0	15.29	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	224.0	0	BX	0	15.24	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	225.0	0	BX	0	15.21	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	226.0	0	BX	0	15.19	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	227.0	0	BX	0	15.13	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	228.0	0	BX	0	15.07	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	229.0	0	BX	0	14.97	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	230.0	0	BX	0	14.85	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	231.0	0	BX	0	14.75	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	232.0	0	BX	0	14.62	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	233.0	0	BX	0	14.45	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	234.0	0	BX	0	14.36	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	235.0	0	BX	0	14.18	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	236.0	0	BX	0	14.11	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	237.0	0	BX	0	14.04	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	238.0	0	BX	0	14.00	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	239.0	0	BX	0	13.60	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	240.0	0	BX	0	13.22	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	241.0	0	BX	0	13.17	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	242.0	0	BX	0	13.04	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	243.0	0	BX	0	12.83	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	244.0	0	BX	0	12.75	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	245.0	0	BX	0	12.63	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	246.0	0	BX	0	12.51	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	247.0	0	BX	0	12.47	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	248.0	0	BX	0	12.46	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	249.0	0	BX	0	12.45	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	250.0	0	BX	0	12.41	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	251.0	0	BX	0	12.40	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	252.0	0	BX	0	12.36	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	253.0	0	BX	0	12.30	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	254.0	0	BX	0	12.26	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	255.0	0	BX	0	12.25	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	256.0	0	BX	0	12.21	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	257.0	0	BX	0	12.20	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	258.0	0	BX	0	12.15	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	259.0	0	BX	0	12.13	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	260.0	0	BX	0	12.11	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	261.0	0	BX	0	12.09	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	262.0	0	BX	0	12.03	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	263.0	0	BX	0	12.03	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	264.0	0	BX	0	11.99	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	265.0	0	BX	0	11.96	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	266.0	0	BX	0	11.94	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	267.0	0	BX	0	11.83	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	268.0	0	BX	0	11.71	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	269.0	0	BX	0	11.58	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	270.0	0	BX	0	11.54	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	271.0	0	BX	0	11.30	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	272.0	0	BX	0	11.11	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	273.0	0	BX	0	11.09	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	274.0	0	BX	0	11.08	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	275.0	0	BX	0	11.05	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	276.0	0	BX	0	11.00	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	277.0	0	BX	0	10.96	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	278.0	0	BX	0	10.94	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	279.0	0	BX	0	10.90	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	280.0	0	BX	0	10.87	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	281.0	0	BX	0	10.78	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	282.0	0	BX	0	10.69	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	283.0	0	BX	0	10.67	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	284.0	0	BX	0	10.65	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	285.0	0	BX	0	10.65	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	286.0	0	BX	0	10.64	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	287.0	0	BX	0	10.64	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	288.0	0	BX	0	10.63	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	289.0	0	BX	0	10.61	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	290.0	0	BX	0	10.52	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	291.0	0	BX	0	10.44	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	292.0	0	BX	0	10.40	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	293.0	0	BX	0	10.34	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	294.0	0	BX	0	10.25	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	295.0	0	BX	0	10.14	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	296.0	0	BX	0	10.09	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	297.0	0	BX	0	10.06	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	298.0	0	BX	0	10.02	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	299.0	0	BX	0	10.00	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	300.0	0	BX	0	9.97	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	301.0	0	BX	0	9.94	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	302.0	0	BX	0	9.94	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	303.0	0	BX	0	9.94	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	304.0	0	BX	0	9.93	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	305.0	0	BX	0	9.90	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	306.0	0	BX	0	9.85	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	307.0	0	BX	0	9.83	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	308.0	0	BX	0	9.82	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	309.0	0	BX	0	9.78	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	310.0	0	BX	0	9.77	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	311.0	0	BX	0	9.75	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	312.0	0	BX	0	9.75	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	313.0	0	BX	0	9.73	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	314.0	0	BX	0	9.69	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	315.0	0	BX	0	9.68	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	316.0	0	BX	0	9.68	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	317.0	0	BX	0	9.68	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	318.0	0	BX	0	9.67	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	319.0	0	BX	0	9.67	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	320.0	0	BX	0	9.66	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	321.0	0	BX	0	9.65	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	322.0	0	BX	0	9.65	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	323.0	0	BX	0	9.64	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	324.0	0	BX	0	9.61	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	325.0	0	BX	0	9.58	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	326.0	0	BX	0	9.56	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	327.0	0	BX	0	9.55	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	328.0	0	BX	0	9.53	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	329.0	0	BX	0	9.52	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	330.0	0	BX	0	9.51	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	331.0	0	BX	0	9.44	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	332.0	0	BX	0	9.36	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	333.0	0	BX	0	9.32	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	334.0	0	BX	0	9.27	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	335.0	0	BX	0	9.25	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	336.0	0	BX	0	9.23	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	337.0	0	BX	0	9.19	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	338.0	0	BX	0	9.17	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	339.0	0	BX	0	9.15	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	340.0	0	BX	0	9.13	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	341.0	0	BX	0	9.10	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	342.0	0	BX	0	9.05	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	343.0	0	BX	0	9.03	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	344.0	0	BX	0	9.03	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	345.0	0	BX	0	9.03	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	346.0	0	BX	0	9.02	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	347.0	0	BX	0	8.98	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	348.0	0	BX	0	8.96	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	349.0	0	BX	0	8.93	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	350.0	0	BX	0	8.92	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	351.0	0	BX	0	8.90	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	352.0	0	BX	0	8.91	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	353.0	0	BX	0	8.90	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	354.0	0	BX	0	8.90	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	355.0	0	BX	0	8.90	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	356.0	0	BX	0	8.90	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	357.0	0	BX	0	8.89	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	358.0	0	BX	0	8.89	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	359.0	0	BX	0	8.86	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	360.0	0	BX	0	8.86	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	361.0	0	BX	0	8.86	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	362.0	0	BX	0	8.84	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	363.0	0	BX	0	8.81	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	364.0	0	BX	0	8.78	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	365.0	0	BX	0	8.75	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	366.0	0	BX	0	8.73	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	367.0	0	BX	0	8.71	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	368.0	0	BX	0	8.68	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	369.0	0	BX	0	8.67	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	370.0	0	BX	0	8.67	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	371.0	0	BX	0	8.66	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	372.0	0	BX	0	8.66	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	373.0	0	BX	0	8.63	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	374.0	0	BX	0	8.61	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	375.0	0	BX	0	8.61	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	376.0	0	BX	0	8.60	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	377.0	0	BX	0	8.58	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	378.0	0	BX	0	8.56	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	379.0	0	BX	0	8.55	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	380.0	0	BX	0	8.55	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	381.0	0	BX	0	8.53	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	382.0	0	BX	0	8.50	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	383.0	0	BX	0	8.49	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	384.0	0	BX	0	8.50	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	385.0	0	BX	0	8.50	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	386.0	0	BX	0	8.50	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	387.0	0	BX	0	8.49	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	388.0	0	BX	0	8.49	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	389.0	0	BX	0	8.49	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	390.0	0	BX	0	8.49	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	391.0	0	BX	0	8.49	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	392.0	0	BX	0	8.48	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	393.0	0	BX	0	8.47	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	394.0	0	BX	0	8.46	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	395.0	0	BX	0	8.47	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	396.0	0	BX	0	8.40	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	397.0	0	BX	0	8.36	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	398.0	0	BX	0	8.38	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	399.0	0	BX	0	8.36	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	400.0	0	BX	0	8.35	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	401.0	0	BX	0	8.32	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	402.0	0	BX	0	8.31	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	403.0	0	BX	0	8.27	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	404.0	0	BX	0	8.25	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	405.0	0	BX	0	8.23	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	406.0	0	BX	0	8.21	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	407.0	0	BX	0	8.15	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	408.0	0	BX	0	8.11	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	409.0	0	BX	0	8.08	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	410.0	0	BX	0	8.05	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	411.0	0	BX	0	8.02	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	412.0	0	BX	0	8.01	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	413.0	0	BX	0	8.00	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	414.0	0	BX	0	8.00	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	415.0	0	BX	0	7.97	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	416.0	0	BX	0	7.97	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	417.0	0	BX	0	7.95	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	418.0	0	BX	0	7.88	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	419.0	0	BX	0	7.86	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	420.0	0	BX	0	7.86	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	421.0	0	BX	0	7.86	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	422.0	0	BX	0	7.83	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	423.0	0	BX	0	7.84	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	424.0	0	BX	0	7.84	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	425.0	0	BX	0	7.84	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	426.0	0	BX	0	7.86	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	427.0	0	BX	0	7.86	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	428.0	0	BX	0	7.86	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	429.0	0	BX	0	7.86	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	430.0	0	BX	0	7.82	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	431.0	0	BX	0	7.82	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	432.0	0	BX	0	7.81	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	433.0	0	BX	0	7.81	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	434.0	0	BX	0	7.80	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	435.0	0	BX	0	7.78	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	436.0	0	BX	0	7.75	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	437.0	0	BX	0	7.73	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	438.0	0	BX	0	7.71	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	439.0	0	BX	0	7.72	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	440.0	0	BX	0	7.71	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	441.0	0	BX	0	7.71	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	442.0	0	BX	0	7.69	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	443.0	0	BX	0	7.66	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	444.0	0	BX	0	7.64	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	445.0	0	BX	0	7.64	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	446.0	0	BX	0	7.63	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	447.0	0	BX	0	7.64	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	448.0	0	BX	0	7.63	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	449.0	0	BX	0	7.62	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	450.0	0	BX	0	7.62	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	451.0	0	BX	0	7.61	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	452.0	0	BX	0	7.62	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	453.0	0	BX	0	7.59	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	454.0	0	BX	0	7.59	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	455.0	0	BX	0	7.58	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	456.0	0	BX	0	7.54	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	457.0	0	BX	0	7.55	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	458.0	0	BX	0	7.54	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	459.0	0	BX	0	7.54	0
JCOD___19961908	007	C	01/27/1996	16:52	143.9967	12.5067	0	460.0	0	BX	0	7.54	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	10.0	0	SC	0	28.0937	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	11.0	0	SC	0	28.0934	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	12.0	0	SC	0	28.0961	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	13.0	0	SC	0	28.0982	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	14.0	0	SC	0	28.1010	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	15.0	0	SC	0	28.1040	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	16.0	0	SC	0	28.1060	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	17.0	0	SC	0	28.1073	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	18.0	0	SC	0	28.1078	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	19.0	0	SC	0	28.1083	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	20.0	0	SC	0	28.1100	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	21.0	0	SC	0	28.1129	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	22.0	0	SC	0	28.1151	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	23.0	0	SC	0	28.1160	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	24.0	0	SC	0	28.1158	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	25.0	0	SC	0	28.1155	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	26.0	0	SC	0	28.1151	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	27.0	0	SC	0	28.1158	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	28.0	0	SC	0	28.1181	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	29.0	0	SC	0	28.1217	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	30.0	0	SC	0	28.1243	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	31.0	0	SC	0	28.1263	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	32.0	0	SC	0	28.1281	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	33.0	0	SC	0	28.1298	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	34.0	0	SC	0	28.1316	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	35.0	0	SC	0	28.1349	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	36.0	0	SC	0	28.1391	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	37.0	0	SC	0	28.1435	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	38.0	0	SC	0	28.1440	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	39.0	0	SC	0	28.1426	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	40.0	0	SC	0	28.1401	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	41.0	0	SC	0	28.1391	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	42.0	0	SC	0	28.1345	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	43.0	0	SC	0	28.1340	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	44.0	0	SC	0	28.1382	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	45.0	0	SC	0	28.1423	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	46.0	0	SC	0	28.1439	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	47.0	0	SC	0	28.1486	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	48.0	0	SC	0	28.1534	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	49.0	0	SC	0	28.1571	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	50.0	0	SC	0	28.1612	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	51.0	0	SC	0	28.1660	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	52.0	0	SC	0	28.1709	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	53.0	0	SC	0	28.1764	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	54.0	0	SC	0	28.1792	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	55.0	0	SC	0	28.1813	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	56.0	0	SC	0	28.1829	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	57.0	0	SC	0	28.1844	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	58.0	0	SC	0	28.1850	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	59.0	0	SC	0	28.1860	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	60.0	0	SC	0	28.1874	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	61.0	0	SC	0	28.1889	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	62.0	0	SC	0	28.1905	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	63.0	0	SC	0	28.1925	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	64.0	0	SC	0	28.1968	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	65.0	0	SC	0	28.1995	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	66.0	0	SC	0	28.2018	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	67.0	0	SC	0	28.2032	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	68.0	0	SC	0	28.2031	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	69.0	0	SC	0	28.1994	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	70.0	0	SC	0	28.1960	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	71.0	0	SC	0	28.1925	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	72.0	0	SC	0	28.1896	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	73.0	0	SC	0	28.1864	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	74.0	0	SC	0	28.1842	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	75.0	0	SC	0	28.1829	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	76.0	0	SC	0	28.1814	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	77.0	0	SC	0	28.1798	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	78.0	0	SC	0	28.1795	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	79.0	0	SC	0	28.1789	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	80.0	0	SC	0	28.1777	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	81.0	0	SC	0	28.1768	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	82.0	0	SC	0	28.1761	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	83.0	0	SC	0	28.1728	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	84.0	0	SC	0	28.1600	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	85.0	0	SC	0	28.1419	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	86.0	0	SC	0	28.1167	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	87.0	0	SC	0	28.0931	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	88.0	0	SC	0	28.0714	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	89.0	0	SC	0	28.0584	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	90.0	0	SC	0	28.0464	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	91.0	0	SC	0	28.0217	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	92.0	0	SC	0	27.9863	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	93.0	0	SC	0	27.9431	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	94.0	0	SC	0	27.8818	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	95.0	0	SC	0	27.8132	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	96.0	0	SC	0	27.7589	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	97.0	0	SC	0	27.7145	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	98.0	0	SC	0	27.6781	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	99.0	0	SC	0	27.6598	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	100.0	0	SC	0	27.6542	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	101.0	0	SC	0	27.6536	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	102.0	0	SC	0	27.6500	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	103.0	0	SC	0	27.6441	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	104.0	0	SC	0	27.6359	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	105.0	0	SC	0	27.6236	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	106.0	0	SC	0	27.6114	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	107.0	0	SC	0	27.5999	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	108.0	0	SC	0	27.5869	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	109.0	0	SC	0	27.5663	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	110.0	0	SC	0	27.5352	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	111.0	0	SC	0	27.4864	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	112.0	0	SC	0	27.4308	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	113.0	0	SC	0	27.3777	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	114.0	0	SC	0	27.3321	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	115.0	0	SC	0	27.2977	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	116.0	0	SC	0	27.2772	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	117.0	0	SC	0	27.2598	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	118.0	0	SC	0	27.2310	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	119.0	0	SC	0	27.1680	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	120.0	0	SC	0	27.0737	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	121.0	0	SC	0	26.9408	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	122.0	0	SC	0	26.7767	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	123.0	0	SC	0	26.5969	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	124.0	0	SC	0	26.4295	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	125.0	0	SC	0	26.2864	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	126.0	0	SC	0	26.1831	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	127.0	0	SC	0	26.1134	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	128.0	0	SC	0	26.0675	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	129.0	0	SC	0	26.0371	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	130.0	0	SC	0	25.9933	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	131.0	0	SC	0	25.9367	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	132.0	0	SC	0	25.8797	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	133.0	0	SC	0	25.8222	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	134.0	0	SC	0	25.7633	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	135.0	0	SC	0	25.7220	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	136.0	0	SC	0	25.6882	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	137.0	0	SC	0	25.6290	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	138.0	0	SC	0	25.5360	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	139.0	0	SC	0	25.3673	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	140.0	0	SC	0	25.1502	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	141.0	0	SC	0	24.9133	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	142.0	0	SC	0	24.6856	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	143.0	0	SC	0	24.4786	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	144.0	0	SC	0	24.3443	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	145.0	0	SC	0	24.2573	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	146.0	0	SC	0	24.1533	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	147.0	0	SC	0	24.0236	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	148.0	0	SC	0	23.8786	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	149.0	0	SC	0	23.7391	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	150.0	0	SC	0	23.5766	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	151.0	0	SC	0	23.4413	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	152.0	0	SC	0	23.3241	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	153.0	0	SC	0	23.2055	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	154.0	0	SC	0	23.0069	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	155.0	0	SC	0	22.7533	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	156.0	0	SC	0	22.5154	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	157.0	0	SC	0	22.2958	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	158.0	0	SC	0	22.0855	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	159.0	0	SC	0	21.9470	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	160.0	0	SC	0	21.8302	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	161.0	0	SC	0	21.6501	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	162.0	0	SC	0	21.4254	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	163.0	0	SC	0	21.2034	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	164.0	0	SC	0	20.9842	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	165.0	0	SC	0	20.8205	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	166.0	0	SC	0	20.7118	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	167.0	0	SC	0	20.6406	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	168.0	0	SC	0	20.5826	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	169.0	0	SC	0	20.5368	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	170.0	0	SC	0	20.4938	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	171.0	0	SC	0	20.4387	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	172.0	0	SC	0	20.3716	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	173.0	0	SC	0	20.2974	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	174.0	0	SC	0	20.2153	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	175.0	0	SC	0	20.1302	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	176.0	0	SC	0	20.0551	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	177.0	0	SC	0	19.9993	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	178.0	0	SC	0	19.9563	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	179.0	0	SC	0	19.9188	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	180.0	0	SC	0	19.8860	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	181.0	0	SC	0	19.8631	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	182.0	0	SC	0	19.8474	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	183.0	0	SC	0	19.8351	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	184.0	0	SC	0	19.8228	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	185.0	0	SC	0	19.8001	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	186.0	0	SC	0	19.7614	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	187.0	0	SC	0	19.7050	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	188.0	0	SC	0	19.6189	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	189.0	0	SC	0	19.5316	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	190.0	0	SC	0	19.4512	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	191.0	0	SC	0	19.3179	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	192.0	0	SC	0	19.1613	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	193.0	0	SC	0	18.9964	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	194.0	0	SC	0	18.8020	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	195.0	0	SC	0	18.5950	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	196.0	0	SC	0	18.4486	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	197.0	0	SC	0	18.3424	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	198.0	0	SC	0	18.2699	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	199.0	0	SC	0	18.2243	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	200.0	0	SC	0	18.1853	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	201.0	0	SC	0	18.1152	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	202.0	0	SC	0	17.9966	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	203.0	0	SC	0	17.8787	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	204.0	0	SC	0	17.7693	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	205.0	0	SC	0	17.6694	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	206.0	0	SC	0	17.6029	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	207.0	0	SC	0	17.5496	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	208.0	0	SC	0	17.4602	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	209.0	0	SC	0	17.3665	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	210.0	0	SC	0	17.2710	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	211.0	0	SC	0	17.1721	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	212.0	0	SC	0	17.0816	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	213.0	0	SC	0	16.9933	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	214.0	0	SC	0	16.9006	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	215.0	0	SC	0	16.8110	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	216.0	0	SC	0	16.7328	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	217.0	0	SC	0	16.6822	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	218.0	0	SC	0	16.6374	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	219.0	0	SC	0	16.5392	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	220.0	0	SC	0	16.4244	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	221.0	0	SC	0	16.2862	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	222.0	0	SC	0	16.1234	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	223.0	0	SC	0	15.9781	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	224.0	0	SC	0	15.8906	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	225.0	0	SC	0	15.8151	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	226.0	0	SC	0	15.7610	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	227.0	0	SC	0	15.7310	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	228.0	0	SC	0	15.7153	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	229.0	0	SC	0	15.7020	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	230.0	0	SC	0	15.6896	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	231.0	0	SC	0	15.6754	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	232.0	0	SC	0	15.6549	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	233.0	0	SC	0	15.6293	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	234.0	0	SC	0	15.6006	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	235.0	0	SC	0	15.5735	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	236.0	0	SC	0	15.5455	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	237.0	0	SC	0	15.5021	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	238.0	0	SC	0	15.4265	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	239.0	0	SC	0	15.3118	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	240.0	0	SC	0	15.1549	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	241.0	0	SC	0	14.9592	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	242.0	0	SC	0	14.7667	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	243.0	0	SC	0	14.5782	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	244.0	0	SC	0	14.4094	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	245.0	0	SC	0	14.2731	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	246.0	0	SC	0	14.1604	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	247.0	0	SC	0	14.0346	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	248.0	0	SC	0	13.9176	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	249.0	0	SC	0	13.8099	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	250.0	0	SC	0	13.7107	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	251.0	0	SC	0	13.6251	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	252.0	0	SC	0	13.5666	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	253.0	0	SC	0	13.5169	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	254.0	0	SC	0	13.4602	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	255.0	0	SC	0	13.3705	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	256.0	0	SC	0	13.2702	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	257.0	0	SC	0	13.1711	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	258.0	0	SC	0	13.0863	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	259.0	0	SC	0	13.0227	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	260.0	0	SC	0	12.9956	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	261.0	0	SC	0	12.9843	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	262.0	0	SC	0	12.9766	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	263.0	0	SC	0	12.9660	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	264.0	0	SC	0	12.9418	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	265.0	0	SC	0	12.9130	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	266.0	0	SC	0	12.8814	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	267.0	0	SC	0	12.8438	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	268.0	0	SC	0	12.8036	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	269.0	0	SC	0	12.7708	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	270.0	0	SC	0	12.7381	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	271.0	0	SC	0	12.6953	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	272.0	0	SC	0	12.6234	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	273.0	0	SC	0	12.5480	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	274.0	0	SC	0	12.4780	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	275.0	0	SC	0	12.4092	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	276.0	0	SC	0	12.3457	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	277.0	0	SC	0	12.3040	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	278.0	0	SC	0	12.2625	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	279.0	0	SC	0	12.2125	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	280.0	0	SC	0	12.1353	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	281.0	0	SC	0	12.0342	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	282.0	0	SC	0	11.9376	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	283.0	0	SC	0	11.8512	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	284.0	0	SC	0	11.7741	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	285.0	0	SC	0	11.7233	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	286.0	0	SC	0	11.6951	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	287.0	0	SC	0	11.6607	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	288.0	0	SC	0	11.6225	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	289.0	0	SC	0	11.5775	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	290.0	0	SC	0	11.5160	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	291.0	0	SC	0	11.4470	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	292.0	0	SC	0	11.3673	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	293.0	0	SC	0	11.2871	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	294.0	0	SC	0	11.2118	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	295.0	0	SC	0	11.1562	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	296.0	0	SC	0	11.1178	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	297.0	0	SC	0	11.1066	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	298.0	0	SC	0	11.0973	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	299.0	0	SC	0	11.0782	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	300.0	0	SC	0	11.0527	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	301.0	0	SC	0	11.0157	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	302.0	0	SC	0	10.9726	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	303.0	0	SC	0	10.9248	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	304.0	0	SC	0	10.8829	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	305.0	0	SC	0	10.8441	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	306.0	0	SC	0	10.8132	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	307.0	0	SC	0	10.7809	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	308.0	0	SC	0	10.7447	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	309.0	0	SC	0	10.7081	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	310.0	0	SC	0	10.6693	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	311.0	0	SC	0	10.6303	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	312.0	0	SC	0	10.5983	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	313.0	0	SC	0	10.5770	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	314.0	0	SC	0	10.5621	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	315.0	0	SC	0	10.5462	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	316.0	0	SC	0	10.5225	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	317.0	0	SC	0	10.4485	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	318.0	0	SC	0	10.3735	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	319.0	0	SC	0	10.2973	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	320.0	0	SC	0	10.2210	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	321.0	0	SC	0	10.1513	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	322.0	0	SC	0	10.1292	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	323.0	0	SC	0	10.1061	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	324.0	0	SC	0	10.0765	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	325.0	0	SC	0	10.0503	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	326.0	0	SC	0	10.0263	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	327.0	0	SC	0	10.0042	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	328.0	0	SC	0	9.9843	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	329.0	0	SC	0	9.9697	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	330.0	0	SC	0	9.9595	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	331.0	0	SC	0	9.9447	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	332.0	0	SC	0	9.9160	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	333.0	0	SC	0	9.8702	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	334.0	0	SC	0	9.8182	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	335.0	0	SC	0	9.7597	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	336.0	0	SC	0	9.7079	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	337.0	0	SC	0	9.6670	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	338.0	0	SC	0	9.6363	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	339.0	0	SC	0	9.6105	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	340.0	0	SC	0	9.5799	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	341.0	0	SC	0	9.5357	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	342.0	0	SC	0	9.4908	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	343.0	0	SC	0	9.4505	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	344.0	0	SC	0	9.4115	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	345.0	0	SC	0	9.3795	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	346.0	0	SC	0	9.3594	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	347.0	0	SC	0	9.3408	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	348.0	0	SC	0	9.3229	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	349.0	0	SC	0	9.3081	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	350.0	0	SC	0	9.2969	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	351.0	0	SC	0	9.2856	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	352.0	0	SC	0	9.2740	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	353.0	0	SC	0	9.2638	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	354.0	0	SC	0	9.2534	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	355.0	0	SC	0	9.2433	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	356.0	0	SC	0	9.2363	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	357.0	0	SC	0	9.2287	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	358.0	0	SC	0	9.2201	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	359.0	0	SC	0	9.2088	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	360.0	0	SC	0	9.1976	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	361.0	0	SC	0	9.1856	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	362.0	0	SC	0	9.1765	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	363.0	0	SC	0	9.1693	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	364.0	0	SC	0	9.1625	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	365.0	0	SC	0	9.1531	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	366.0	0	SC	0	9.1439	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	367.0	0	SC	0	9.1358	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	368.0	0	SC	0	9.1247	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	369.0	0	SC	0	9.1051	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	370.0	0	SC	0	9.0791	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	371.0	0	SC	0	9.0435	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	372.0	0	SC	0	8.9994	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	373.0	0	SC	0	8.9547	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	374.0	0	SC	0	8.9197	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	375.0	0	SC	0	8.8917	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	376.0	0	SC	0	8.8719	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	377.0	0	SC	0	8.8545	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	378.0	0	SC	0	8.8388	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	379.0	0	SC	0	8.8214	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	380.0	0	SC	0	8.8048	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	381.0	0	SC	0	8.7876	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	382.0	0	SC	0	8.7712	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	383.0	0	SC	0	8.7508	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	384.0	0	SC	0	8.7324	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	385.0	0	SC	0	8.7114	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	386.0	0	SC	0	8.6897	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	387.0	0	SC	0	8.6736	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	388.0	0	SC	0	8.6619	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	389.0	0	SC	0	8.6462	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	390.0	0	SC	0	8.6279	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	391.0	0	SC	0	8.6063	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	392.0	0	SC	0	8.5698	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	393.0	0	SC	0	8.5320	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	394.0	0	SC	0	8.4971	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	395.0	0	SC	0	8.4664	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	396.0	0	SC	0	8.4416	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	397.0	0	SC	0	8.4301	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	398.0	0	SC	0	8.4136	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	399.0	0	SC	0	8.3906	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	400.0	0	SC	0	8.3642	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	401.0	0	SC	0	8.3322	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	402.0	0	SC	0	8.2888	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	403.0	0	SC	0	8.2521	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	404.0	0	SC	0	8.2240	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	405.0	0	SC	0	8.1958	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	406.0	0	SC	0	8.1707	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	407.0	0	SC	0	8.1569	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	408.0	0	SC	0	8.1346	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	409.0	0	SC	0	8.1023	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	410.0	0	SC	0	8.0727	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	411.0	0	SC	0	8.0446	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	412.0	0	SC	0	8.0150	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	413.0	0	SC	0	7.9907	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	414.0	0	SC	0	7.9742	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	415.0	0	SC	0	7.9605	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	416.0	0	SC	0	7.9481	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	417.0	0	SC	0	7.9384	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	418.0	0	SC	0	7.9316	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	419.0	0	SC	0	7.9264	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	420.0	0	SC	0	7.9203	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	421.0	0	SC	0	7.9144	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	422.0	0	SC	0	7.9085	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	423.0	0	SC	0	7.9038	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	424.0	0	SC	0	7.8998	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	425.0	0	SC	0	7.8964	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	426.0	0	SC	0	7.8926	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	427.0	0	SC	0	7.8881	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	428.0	0	SC	0	7.8829	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	429.0	0	SC	0	7.8761	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	430.0	0	SC	0	7.8688	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	431.0	0	SC	0	7.8625	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	432.0	0	SC	0	7.8576	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	433.0	0	SC	0	7.8534	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	434.0	0	SC	0	7.8515	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	435.0	0	SC	0	7.8507	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	436.0	0	SC	0	7.8500	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	437.0	0	SC	0	7.8485	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	438.0	0	SC	0	7.8395	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	439.0	0	SC	0	7.8185	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	440.0	0	SC	0	7.7905	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	441.0	0	SC	0	7.7592	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	442.0	0	SC	0	7.7256	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	443.0	0	SC	0	7.6976	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	444.0	0	SC	0	7.6800	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	445.0	0	SC	0	7.6666	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	446.0	0	SC	0	7.6537	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	447.0	0	SC	0	7.6391	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	448.0	0	SC	0	7.6217	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	449.0	0	SC	0	7.5983	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	450.0	0	SC	0	7.5732	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	451.0	0	SC	0	7.5507	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	452.0	0	SC	0	7.5320	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	453.0	0	SC	0	7.5175	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	454.0	0	SC	0	7.5102	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	455.0	0	SC	0	7.5072	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	456.0	0	SC	0	7.5042	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	457.0	0	SC	0	7.5018	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	458.0	0	SC	0	7.5002	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	459.0	0	SC	0	7.4987	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	460.0	0	SC	0	7.4972	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	461.0	0	SC	0	7.4950	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	462.0	0	SC	0	7.4871	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	463.0	0	SC	0	7.4736	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	464.0	0	SC	0	7.4558	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	465.0	0	SC	0	7.4370	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	466.0	0	SC	0	7.4184	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	467.0	0	SC	0	7.4061	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	468.0	0	SC	0	7.4014	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	469.0	0	SC	0	7.4049	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	470.0	0	SC	0	7.4109	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	471.0	0	SC	0	7.4181	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	472.0	0	SC	0	7.4245	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	473.0	0	SC	0	7.4268	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	474.0	0	SC	0	7.4223	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	475.0	0	SC	0	7.4035	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	476.0	0	SC	0	7.3768	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	477.0	0	SC	0	7.3373	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	478.0	0	SC	0	7.2997	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	479.0	0	SC	0	7.2578	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	480.0	0	SC	0	7.2280	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	481.0	0	SC	0	7.2060	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	482.0	0	SC	0	7.2016	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	483.0	0	SC	0	7.1995	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	484.0	0	SC	0	7.2055	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	485.0	0	SC	0	7.2186	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	486.0	0	SC	0	7.2425	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	487.0	0	SC	0	7.2632	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	488.0	0	SC	0	7.2816	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	489.0	0	SC	0	7.3001	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	490.0	0	SC	0	7.3125	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	491.0	0	SC	0	7.3121	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	492.0	0	SC	0	7.3060	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	493.0	0	SC	0	7.2945	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	494.0	0	SC	0	7.2772	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	495.0	0	SC	0	7.2583	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	496.0	0	SC	0	7.2396	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	497.0	0	SC	0	7.2203	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	498.0	0	SC	0	7.1947	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	499.0	0	SC	0	7.1738	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	500.0	0	SC	0	7.1484	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	501.0	0	SC	0	7.1178	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	502.0	0	SC	0	7.0904	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	503.0	0	SC	0	7.0745	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	504.0	0	SC	0	7.0577	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	505.0	0	SC	0	7.0463	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	506.0	0	SC	0	7.0385	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	507.0	0	SC	0	7.0202	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	508.0	0	SC	0	6.9998	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	509.0	0	SC	0	6.9786	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	510.0	0	SC	0	6.9573	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	511.0	0	SC	0	6.9387	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	512.0	0	SC	0	6.9321	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	513.0	0	SC	0	6.9275	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	514.0	0	SC	0	6.9242	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	515.0	0	SC	0	6.9213	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	516.0	0	SC	0	6.9187	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	517.0	0	SC	0	6.9163	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	518.0	0	SC	0	6.9141	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	519.0	0	SC	0	6.9125	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	520.0	0	SC	0	6.9113	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	521.0	0	SC	0	6.9102	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	522.0	0	SC	0	6.9094	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	523.0	0	SC	0	6.9090	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	524.0	0	SC	0	6.9087	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	525.0	0	SC	0	6.9075	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	526.0	0	SC	0	6.9053	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	527.0	0	SC	0	6.9023	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	528.0	0	SC	0	6.8979	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	529.0	0	SC	0	6.8851	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	530.0	0	SC	0	6.8683	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	531.0	0	SC	0	6.8487	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	532.0	0	SC	0	6.8284	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	533.0	0	SC	0	6.8072	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	534.0	0	SC	0	6.7909	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	535.0	0	SC	0	6.7779	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	536.0	0	SC	0	6.7670	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	537.0	0	SC	0	6.7571	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	538.0	0	SC	0	6.7490	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	539.0	0	SC	0	6.7434	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	540.0	0	SC	0	6.7386	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	541.0	0	SC	0	6.7364	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	542.0	0	SC	0	6.7337	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	543.0	0	SC	0	6.7306	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	544.0	0	SC	0	6.7251	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	545.0	0	SC	0	6.7197	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	546.0	0	SC	0	6.7131	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	547.0	0	SC	0	6.7077	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	548.0	0	SC	0	6.7019	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	549.0	0	SC	0	6.6975	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	550.0	0	SC	0	6.6905	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	551.0	0	SC	0	6.6825	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	552.0	0	SC	0	6.6741	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	553.0	0	SC	0	6.6668	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	554.0	0	SC	0	6.6621	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	555.0	0	SC	0	6.6603	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	556.0	0	SC	0	6.6581	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	557.0	0	SC	0	6.6557	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	558.0	0	SC	0	6.6539	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	559.0	0	SC	0	6.6520	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	560.0	0	SC	0	6.6504	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	561.0	0	SC	0	6.6501	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	562.0	0	SC	0	6.6505	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	563.0	0	SC	0	6.6503	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	564.0	0	SC	0	6.6496	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	565.0	0	SC	0	6.6493	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	566.0	0	SC	0	6.6495	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	567.0	0	SC	0	6.6499	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	568.0	0	SC	0	6.6505	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	569.0	0	SC	0	6.6512	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	570.0	0	SC	0	6.6519	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	571.0	0	SC	0	6.6523	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	572.0	0	SC	0	6.6526	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	573.0	0	SC	0	6.6529	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	574.0	0	SC	0	6.6530	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	575.0	0	SC	0	6.6532	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	576.0	0	SC	0	6.6536	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	577.0	0	SC	0	6.6538	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	578.0	0	SC	0	6.6542	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	579.0	0	SC	0	6.6546	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	580.0	0	SC	0	6.6549	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	581.0	0	SC	0	6.6550	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	582.0	0	SC	0	6.6551	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	583.0	0	SC	0	6.6549	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	584.0	0	SC	0	6.6546	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	585.0	0	SC	0	6.6547	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	586.0	0	SC	0	6.6548	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	587.0	0	SC	0	6.6543	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	588.0	0	SC	0	6.6514	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	589.0	0	SC	0	6.6471	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	590.0	0	SC	0	6.6407	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	591.0	0	SC	0	6.6329	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	592.0	0	SC	0	6.6233	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	593.0	0	SC	0	6.6146	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	594.0	0	SC	0	6.6067	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	595.0	0	SC	0	6.5984	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	596.0	0	SC	0	6.5859	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	597.0	0	SC	0	6.5730	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	598.0	0	SC	0	6.5609	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	599.0	0	SC	0	6.5458	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	600.0	0	SC	0	6.5314	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	601.0	0	SC	0	6.5222	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	602.0	0	SC	0	6.5161	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	603.0	0	SC	0	6.5107	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	604.0	0	SC	0	6.5086	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	605.0	0	SC	0	6.5076	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	606.0	0	SC	0	6.5067	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	607.0	0	SC	0	6.5055	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	608.0	0	SC	0	6.5041	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	609.0	0	SC	0	6.5023	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	610.0	0	SC	0	6.4988	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	611.0	0	SC	0	6.4935	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	612.0	0	SC	0	6.4870	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	613.0	0	SC	0	6.4801	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	614.0	0	SC	0	6.4712	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	615.0	0	SC	0	6.4604	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	616.0	0	SC	0	6.4502	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	617.0	0	SC	0	6.4390	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	618.0	0	SC	0	6.4257	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	619.0	0	SC	0	6.4108	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	620.0	0	SC	0	6.3964	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	621.0	0	SC	0	6.3795	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	622.0	0	SC	0	6.3626	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	623.0	0	SC	0	6.3446	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	624.0	0	SC	0	6.3241	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	625.0	0	SC	0	6.3044	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	626.0	0	SC	0	6.2877	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	627.0	0	SC	0	6.2713	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	628.0	0	SC	0	6.2571	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	629.0	0	SC	0	6.2489	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	630.0	0	SC	0	6.2424	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	631.0	0	SC	0	6.2360	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	632.0	0	SC	0	6.2312	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	633.0	0	SC	0	6.2277	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	634.0	0	SC	0	6.2245	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	635.0	0	SC	0	6.2224	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	636.0	0	SC	0	6.2201	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	637.0	0	SC	0	6.2171	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	638.0	0	SC	0	6.2131	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	639.0	0	SC	0	6.2080	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	640.0	0	SC	0	6.2023	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	641.0	0	SC	0	6.1965	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	642.0	0	SC	0	6.1912	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	643.0	0	SC	0	6.1864	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	644.0	0	SC	0	6.1817	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	645.0	0	SC	0	6.1774	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	646.0	0	SC	0	6.1740	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	647.0	0	SC	0	6.1711	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	648.0	0	SC	0	6.1684	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	649.0	0	SC	0	6.1611	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	650.0	0	SC	0	6.1509	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	651.0	0	SC	0	6.1367	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	652.0	0	SC	0	6.1169	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	653.0	0	SC	0	6.0959	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	654.0	0	SC	0	6.0806	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	655.0	0	SC	0	6.0668	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	656.0	0	SC	0	6.0528	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	657.0	0	SC	0	6.0441	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	658.0	0	SC	0	6.0350	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	659.0	0	SC	0	6.0222	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	660.0	0	SC	0	6.0085	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	661.0	0	SC	0	5.9983	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	662.0	0	SC	0	5.9884	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	663.0	0	SC	0	5.9805	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	664.0	0	SC	0	5.9770	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	665.0	0	SC	0	5.9757	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	666.0	0	SC	0	5.9747	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	667.0	0	SC	0	5.9736	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	668.0	0	SC	0	5.9723	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	669.0	0	SC	0	5.9706	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	670.0	0	SC	0	5.9678	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	671.0	0	SC	0	5.9644	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	672.0	0	SC	0	5.9607	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	673.0	0	SC	0	5.9556	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	674.0	0	SC	0	5.9502	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	675.0	0	SC	0	5.9445	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	676.0	0	SC	0	5.9389	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	677.0	0	SC	0	5.9321	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	678.0	0	SC	0	5.9237	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	679.0	0	SC	0	5.9146	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	680.0	0	SC	0	5.9065	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	681.0	0	SC	0	5.8982	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	682.0	0	SC	0	5.8906	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	683.0	0	SC	0	5.8840	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	684.0	0	SC	0	5.8771	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	685.0	0	SC	0	5.8699	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	686.0	0	SC	0	5.8613	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	687.0	0	SC	0	5.8528	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	688.0	0	SC	0	5.8441	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	689.0	0	SC	0	5.8364	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	690.0	0	SC	0	5.8298	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	691.0	0	SC	0	5.8254	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	692.0	0	SC	0	5.8212	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	693.0	0	SC	0	5.8188	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	694.0	0	SC	0	5.8165	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	695.0	0	SC	0	5.8141	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	696.0	0	SC	0	5.8112	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	697.0	0	SC	0	5.8093	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	698.0	0	SC	0	5.8077	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	699.0	0	SC	0	5.8065	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	700.0	0	SC	0	5.8055	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	701.0	0	SC	0	5.8049	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	702.0	0	SC	0	5.8041	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	703.0	0	SC	0	5.8018	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	704.0	0	SC	0	5.7964	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	705.0	0	SC	0	5.7902	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	706.0	0	SC	0	5.7834	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	707.0	0	SC	0	5.7772	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	708.0	0	SC	0	5.7728	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	709.0	0	SC	0	5.7705	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	710.0	0	SC	0	5.7677	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	711.0	0	SC	0	5.7642	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	712.0	0	SC	0	5.7601	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	713.0	0	SC	0	5.7553	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	714.0	0	SC	0	5.7519	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	715.0	0	SC	0	5.7492	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	716.0	0	SC	0	5.7478	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	717.0	0	SC	0	5.7467	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	718.0	0	SC	0	5.7459	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	719.0	0	SC	0	5.7448	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	720.0	0	SC	0	5.7439	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	721.0	0	SC	0	5.7419	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	722.0	0	SC	0	5.7377	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	723.0	0	SC	0	5.7316	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	724.0	0	SC	0	5.7244	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	725.0	0	SC	0	5.7171	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	726.0	0	SC	0	5.7102	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	727.0	0	SC	0	5.7045	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	728.0	0	SC	0	5.7004	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	729.0	0	SC	0	5.6976	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	730.0	0	SC	0	5.6950	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	731.0	0	SC	0	5.6926	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	732.0	0	SC	0	5.6907	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	733.0	0	SC	0	5.6890	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	734.0	0	SC	0	5.6866	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	735.0	0	SC	0	5.6839	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	736.0	0	SC	0	5.6792	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	737.0	0	SC	0	5.6730	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	738.0	0	SC	0	5.6668	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	739.0	0	SC	0	5.6607	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	740.0	0	SC	0	5.6549	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	741.0	0	SC	0	5.6513	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	742.0	0	SC	0	5.6475	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	743.0	0	SC	0	5.6421	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	744.0	0	SC	0	5.6373	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	745.0	0	SC	0	5.6321	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	746.0	0	SC	0	5.6274	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	747.0	0	SC	0	5.6246	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	748.0	0	SC	0	5.6237	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	749.0	0	SC	0	5.6227	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	750.0	0	SC	0	5.6218	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	751.0	0	SC	0	5.6206	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	752.0	0	SC	0	5.6191	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	753.0	0	SC	0	5.6155	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	754.0	0	SC	0	5.6111	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	755.0	0	SC	0	5.6061	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	756.0	0	SC	0	5.6012	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	757.0	0	SC	0	5.5961	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	758.0	0	SC	0	5.5926	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	759.0	0	SC	0	5.5893	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	760.0	0	SC	0	5.5863	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	761.0	0	SC	0	5.5832	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	762.0	0	SC	0	5.5804	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	763.0	0	SC	0	5.5782	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	764.0	0	SC	0	5.5768	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	765.0	0	SC	0	5.5753	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	766.0	0	SC	0	5.5739	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	767.0	0	SC	0	5.5728	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	768.0	0	SC	0	5.5715	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	769.0	0	SC	0	5.5702	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	770.0	0	SC	0	5.5696	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	771.0	0	SC	0	5.5684	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	772.0	0	SC	0	5.5666	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	773.0	0	SC	0	5.5650	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	774.0	0	SC	0	5.5639	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	775.0	0	SC	0	5.5626	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	776.0	0	SC	0	5.5623	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	777.0	0	SC	0	5.5623	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	778.0	0	SC	0	5.5623	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	779.0	0	SC	0	5.5622	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	780.0	0	SC	0	5.5621	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	781.0	0	SC	0	5.5618	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	782.0	0	SC	0	5.5619	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	783.0	0	SC	0	5.5620	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	784.0	0	SC	0	5.5609	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	785.0	0	SC	0	5.5590	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	786.0	0	SC	0	5.5559	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	787.0	0	SC	0	5.5509	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	788.0	0	SC	0	5.5446	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	789.0	0	SC	0	5.5393	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	790.0	0	SC	0	5.5348	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	791.0	0	SC	0	5.5316	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	792.0	0	SC	0	5.5298	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	793.0	0	SC	0	5.5290	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	794.0	0	SC	0	5.5280	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	795.0	0	SC	0	5.5264	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	796.0	0	SC	0	5.5243	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	797.0	0	SC	0	5.5222	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	798.0	0	SC	0	5.5205	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	799.0	0	SC	0	5.5191	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	800.0	0	SC	0	5.5180	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	801.0	0	SC	0	5.5166	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	802.0	0	SC	0	5.5142	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	803.0	0	SC	0	5.5111	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	804.0	0	SC	0	5.5077	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	805.0	0	SC	0	5.5040	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	806.0	0	SC	0	5.5003	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	807.0	0	SC	0	5.4971	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	808.0	0	SC	0	5.4940	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	809.0	0	SC	0	5.4909	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	810.0	0	SC	0	5.4879	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	811.0	0	SC	0	5.4845	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	812.0	0	SC	0	5.4804	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	813.0	0	SC	0	5.4766	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	814.0	0	SC	0	5.4735	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	815.0	0	SC	0	5.4707	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	816.0	0	SC	0	5.4685	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	817.0	0	SC	0	5.4665	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	818.0	0	SC	0	5.4642	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	819.0	0	SC	0	5.4613	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	820.0	0	SC	0	5.4557	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	821.0	0	SC	0	5.4495	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	822.0	0	SC	0	5.4437	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	823.0	0	SC	0	5.4385	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	824.0	0	SC	0	5.4334	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	825.0	0	SC	0	5.4308	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	826.0	0	SC	0	5.4290	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	827.0	0	SC	0	5.4268	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	828.0	0	SC	0	5.4232	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	829.0	0	SC	0	5.4186	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	830.0	0	SC	0	5.4124	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	831.0	0	SC	0	5.4049	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	832.0	0	SC	0	5.3977	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	833.0	0	SC	0	5.3909	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	834.0	0	SC	0	5.3847	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	835.0	0	SC	0	5.3802	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	836.0	0	SC	0	5.3768	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	837.0	0	SC	0	5.3729	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	838.0	0	SC	0	5.3692	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	839.0	0	SC	0	5.3657	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	840.0	0	SC	0	5.3629	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	841.0	0	SC	0	5.3600	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	842.0	0	SC	0	5.3580	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	843.0	0	SC	0	5.3563	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	844.0	0	SC	0	5.3542	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	845.0	0	SC	0	5.3504	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	846.0	0	SC	0	5.3461	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	847.0	0	SC	0	5.3423	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	848.0	0	SC	0	5.3388	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	849.0	0	SC	0	5.3359	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	850.0	0	SC	0	5.3344	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	851.0	0	SC	0	5.3335	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	852.0	0	SC	0	5.3328	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	853.0	0	SC	0	5.3322	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	854.0	0	SC	0	5.3321	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	855.0	0	SC	0	5.3318	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	856.0	0	SC	0	5.3314	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	857.0	0	SC	0	5.3309	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	858.0	0	SC	0	5.3301	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	859.0	0	SC	0	5.3286	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	860.0	0	SC	0	5.3250	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	861.0	0	SC	0	5.3199	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	862.0	0	SC	0	5.3130	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	863.0	0	SC	0	5.3042	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	864.0	0	SC	0	5.2943	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	865.0	0	SC	0	5.2861	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	866.0	0	SC	0	5.2788	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	867.0	0	SC	0	5.2734	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	868.0	0	SC	0	5.2693	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	869.0	0	SC	0	5.2663	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	870.0	0	SC	0	5.2632	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	871.0	0	SC	0	5.2600	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	872.0	0	SC	0	5.2567	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	873.0	0	SC	0	5.2539	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	874.0	0	SC	0	5.2515	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	875.0	0	SC	0	5.2494	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	876.0	0	SC	0	5.2476	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	877.0	0	SC	0	5.2449	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	878.0	0	SC	0	5.2421	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	879.0	0	SC	0	5.2394	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	880.0	0	SC	0	5.2369	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	881.0	0	SC	0	5.2350	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	882.0	0	SC	0	5.2327	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	883.0	0	SC	0	5.2287	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	884.0	0	SC	0	5.2243	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	885.0	0	SC	0	5.2195	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	886.0	0	SC	0	5.2141	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	887.0	0	SC	0	5.2086	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	888.0	0	SC	0	5.2042	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	889.0	0	SC	0	5.1958	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	890.0	0	SC	0	5.1879	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	891.0	0	SC	0	5.1787	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	892.0	0	SC	0	5.1668	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	893.0	0	SC	0	5.1556	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	894.0	0	SC	0	5.1479	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	895.0	0	SC	0	5.1375	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	896.0	0	SC	0	5.1251	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	897.0	0	SC	0	5.1131	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	898.0	0	SC	0	5.1009	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	899.0	0	SC	0	5.0890	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	900.0	0	SC	0	5.0793	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	901.0	0	SC	0	5.0727	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	902.0	0	SC	0	5.0693	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	903.0	0	SC	0	5.0658	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	904.0	0	SC	0	5.0615	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	905.0	0	SC	0	5.0562	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	906.0	0	SC	0	5.0506	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	907.0	0	SC	0	5.0447	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	908.0	0	SC	0	5.0373	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	909.0	0	SC	0	5.0285	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	910.0	0	SC	0	5.0204	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	911.0	0	SC	0	5.0129	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	912.0	0	SC	0	5.0059	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	913.0	0	SC	0	5.0009	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	914.0	0	SC	0	4.9979	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	915.0	0	SC	0	4.9956	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	916.0	0	SC	0	4.9912	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	917.0	0	SC	0	4.9868	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	918.0	0	SC	0	4.9826	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	919.0	0	SC	0	4.9791	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	920.0	0	SC	0	4.9761	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	921.0	0	SC	0	4.9754	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	922.0	0	SC	0	4.9752	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	923.0	0	SC	0	4.9751	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	924.0	0	SC	0	4.9750	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	925.0	0	SC	0	4.9749	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	926.0	0	SC	0	4.9748	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	927.0	0	SC	0	4.9748	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	928.0	0	SC	0	4.9746	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	929.0	0	SC	0	4.9742	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	930.0	0	SC	0	4.9736	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	931.0	0	SC	0	4.9727	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	932.0	0	SC	0	4.9719	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	933.0	0	SC	0	4.9708	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	934.0	0	SC	0	4.9685	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	935.0	0	SC	0	4.9662	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	936.0	0	SC	0	4.9637	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	937.0	0	SC	0	4.9598	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	938.0	0	SC	0	4.9548	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	939.0	0	SC	0	4.9515	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	940.0	0	SC	0	4.9476	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	941.0	0	SC	0	4.9402	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	942.0	0	SC	0	4.9300	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	943.0	0	SC	0	4.9174	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	944.0	0	SC	0	4.9027	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	945.0	0	SC	0	4.8885	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	946.0	0	SC	0	4.8774	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	947.0	0	SC	0	4.8693	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	948.0	0	SC	0	4.8627	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	949.0	0	SC	0	4.8568	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	950.0	0	SC	0	4.8500	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	951.0	0	SC	0	4.8431	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	952.0	0	SC	0	4.8369	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	953.0	0	SC	0	4.8317	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	954.0	0	SC	0	4.8264	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	955.0	0	SC	0	4.8210	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	956.0	0	SC	0	4.8152	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	957.0	0	SC	0	4.8101	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	958.0	0	SC	0	4.8060	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	959.0	0	SC	0	4.8031	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	960.0	0	SC	0	4.8014	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	961.0	0	SC	0	4.8006	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	962.0	0	SC	0	4.7998	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	963.0	0	SC	0	4.7991	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	964.0	0	SC	0	4.7984	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	965.0	0	SC	0	4.7980	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	966.0	0	SC	0	4.7976	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	967.0	0	SC	0	4.7972	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	968.0	0	SC	0	4.7968	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	969.0	0	SC	0	4.7966	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	970.0	0	SC	0	4.7965	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	971.0	0	SC	0	4.7964	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	972.0	0	SC	0	4.7964	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	973.0	0	SC	0	4.7964	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	974.0	0	SC	0	4.7963	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	975.0	0	SC	0	4.7959	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	976.0	0	SC	0	4.7941	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	977.0	0	SC	0	4.7912	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	978.0	0	SC	0	4.7870	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	979.0	0	SC	0	4.7784	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	980.0	0	SC	0	4.7662	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	981.0	0	SC	0	4.7546	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	982.0	0	SC	0	4.7431	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	983.0	0	SC	0	4.7323	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	984.0	0	SC	0	4.7250	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	985.0	0	SC	0	4.7203	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	986.0	0	SC	0	4.7161	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	987.0	0	SC	0	4.7128	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	988.0	0	SC	0	4.7099	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	989.0	0	SC	0	4.7077	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	990.0	0	SC	0	4.7059	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	991.0	0	SC	0	4.7020	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	992.0	0	SC	0	4.6982	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	993.0	0	SC	0	4.6944	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	994.0	0	SC	0	4.6905	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	995.0	0	SC	0	4.6864	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	996.0	0	SC	0	4.6840	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	997.0	0	SC	0	4.6814	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	998.0	0	SC	0	4.6772	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	999.0	0	SC	0	4.6715	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1000.0	0	SC	0	4.6651	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1001.0	0	SC	0	4.6585	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1002.0	0	SC	0	4.6513	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1003.0	0	SC	0	4.6456	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1004.0	0	SC	0	4.6403	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1005.0	0	SC	0	4.6357	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1006.0	0	SC	0	4.6321	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1007.0	0	SC	0	4.6291	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1008.0	0	SC	0	4.6261	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1009.0	0	SC	0	4.6231	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1010.0	0	SC	0	4.6193	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1011.0	0	SC	0	4.6138	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1012.0	0	SC	0	4.6067	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1013.0	0	SC	0	4.5964	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1014.0	0	SC	0	4.5778	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1015.0	0	SC	0	4.5597	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1016.0	0	SC	0	4.5437	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1017.0	0	SC	0	4.5292	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1018.0	0	SC	0	4.5173	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1019.0	0	SC	0	4.5149	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1020.0	0	SC	0	4.5136	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1021.0	0	SC	0	4.5120	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1022.0	0	SC	0	4.5110	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1023.0	0	SC	0	4.5094	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1024.0	0	SC	0	4.5069	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1025.0	0	SC	0	4.5039	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1026.0	0	SC	0	4.5000	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1027.0	0	SC	0	4.4952	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1028.0	0	SC	0	4.4893	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1029.0	0	SC	0	4.4829	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1030.0	0	SC	0	4.4763	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1031.0	0	SC	0	4.4696	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1032.0	0	SC	0	4.4615	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1033.0	0	SC	0	4.4557	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1034.0	0	SC	0	4.4511	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1035.0	0	SC	0	4.4470	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1036.0	0	SC	0	4.4434	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1037.0	0	SC	0	4.4420	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1038.0	0	SC	0	4.4402	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1039.0	0	SC	0	4.4383	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1040.0	0	SC	0	4.4362	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1041.0	0	SC	0	4.4336	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1042.0	0	SC	0	4.4307	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1043.0	0	SC	0	4.4280	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1044.0	0	SC	0	4.4245	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1045.0	0	SC	0	4.4181	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1046.0	0	SC	0	4.4109	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1047.0	0	SC	0	4.4030	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1048.0	0	SC	0	4.3933	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1049.0	0	SC	0	4.3834	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1050.0	0	SC	0	4.3767	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1051.0	0	SC	0	4.3704	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1052.0	0	SC	0	4.3648	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1053.0	0	SC	0	4.3607	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1054.0	0	SC	0	4.3581	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1055.0	0	SC	0	4.3555	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1056.0	0	SC	0	4.3538	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1057.0	0	SC	0	4.3513	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1058.0	0	SC	0	4.3473	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1059.0	0	SC	0	4.3417	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1060.0	0	SC	0	4.3355	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1061.0	0	SC	0	4.3275	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1062.0	0	SC	0	4.3185	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1063.0	0	SC	0	4.3093	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1064.0	0	SC	0	4.3008	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1065.0	0	SC	0	4.2924	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1066.0	0	SC	0	4.2850	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1067.0	0	SC	0	4.2789	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1068.0	0	SC	0	4.2749	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1069.0	0	SC	0	4.2717	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1070.0	0	SC	0	4.2693	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1071.0	0	SC	0	4.2678	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1072.0	0	SC	0	4.2673	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1073.0	0	SC	0	4.2670	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1074.0	0	SC	0	4.2667	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1075.0	0	SC	0	4.2665	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1076.0	0	SC	0	4.2660	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1077.0	0	SC	0	4.2651	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1078.0	0	SC	0	4.2631	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1079.0	0	SC	0	4.2604	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1080.0	0	SC	0	4.2575	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1081.0	0	SC	0	4.2548	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1082.0	0	SC	0	4.2520	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1083.0	0	SC	0	4.2496	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1084.0	0	SC	0	4.2475	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1085.0	0	SC	0	4.2450	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1086.0	0	SC	0	4.2418	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1087.0	0	SC	0	4.2388	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1088.0	0	SC	0	4.2365	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1089.0	0	SC	0	4.2347	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1090.0	0	SC	0	4.2335	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1091.0	0	SC	0	4.2322	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1092.0	0	SC	0	4.2305	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1093.0	0	SC	0	4.2288	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1094.0	0	SC	0	4.2257	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1095.0	0	SC	0	4.2210	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1096.0	0	SC	0	4.2158	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1097.0	0	SC	0	4.2097	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1098.0	0	SC	0	4.2032	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1099.0	0	SC	0	4.1978	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1100.0	0	SC	0	4.1939	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1101.0	0	SC	0	4.1915	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1102.0	0	SC	0	4.1903	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1103.0	0	SC	0	4.1896	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1104.0	0	SC	0	4.1890	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1105.0	0	SC	0	4.1878	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1106.0	0	SC	0	4.1859	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1107.0	0	SC	0	4.1836	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1108.0	0	SC	0	4.1790	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1109.0	0	SC	0	4.1728	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1110.0	0	SC	0	4.1672	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1111.0	0	SC	0	4.1622	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1112.0	0	SC	0	4.1580	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1113.0	0	SC	0	4.1558	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1114.0	0	SC	0	4.1556	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1115.0	0	SC	0	4.1553	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1116.0	0	SC	0	4.1551	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1117.0	0	SC	0	4.1545	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1118.0	0	SC	0	4.1538	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1119.0	0	SC	0	4.1525	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1120.0	0	SC	0	4.1510	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1121.0	0	SC	0	4.1493	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1122.0	0	SC	0	4.1474	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1123.0	0	SC	0	4.1454	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1124.0	0	SC	0	4.1434	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1125.0	0	SC	0	4.1408	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1126.0	0	SC	0	4.1382	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1127.0	0	SC	0	4.1356	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1128.0	0	SC	0	4.1330	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1129.0	0	SC	0	4.1308	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1130.0	0	SC	0	4.1292	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1131.0	0	SC	0	4.1274	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1132.0	0	SC	0	4.1255	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1133.0	0	SC	0	4.1237	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1134.0	0	SC	0	4.1217	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1135.0	0	SC	0	4.1194	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1136.0	0	SC	0	4.1173	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1137.0	0	SC	0	4.1149	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1138.0	0	SC	0	4.1123	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1139.0	0	SC	0	4.1089	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1140.0	0	SC	0	4.1044	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1141.0	0	SC	0	4.0975	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1142.0	0	SC	0	4.0834	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1143.0	0	SC	0	4.0687	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1144.0	0	SC	0	4.0541	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1145.0	0	SC	0	4.0398	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1146.0	0	SC	0	4.0247	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1147.0	0	SC	0	4.0156	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1148.0	0	SC	0	4.0064	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1149.0	0	SC	0	3.9981	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1150.0	0	SC	0	3.9907	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1151.0	0	SC	0	3.9866	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1152.0	0	SC	0	3.9849	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1153.0	0	SC	0	3.9840	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1154.0	0	SC	0	3.9834	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1155.0	0	SC	0	3.9829	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1156.0	0	SC	0	3.9826	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1157.0	0	SC	0	3.9823	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1158.0	0	SC	0	3.9821	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1159.0	0	SC	0	3.9817	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1160.0	0	SC	0	3.9797	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1161.0	0	SC	0	3.9762	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1162.0	0	SC	0	3.9713	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1163.0	0	SC	0	3.9651	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1164.0	0	SC	0	3.9585	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1165.0	0	SC	0	3.9524	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1166.0	0	SC	0	3.9459	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1167.0	0	SC	0	3.9404	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1168.0	0	SC	0	3.9362	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1169.0	0	SC	0	3.9325	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1170.0	0	SC	0	3.9300	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1171.0	0	SC	0	3.9294	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1172.0	0	SC	0	3.9292	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1173.0	0	SC	0	3.9292	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1174.0	0	SC	0	3.9292	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1175.0	0	SC	0	3.9292	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1176.0	0	SC	0	3.9292	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1177.0	0	SC	0	3.9292	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1178.0	0	SC	0	3.9291	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1179.0	0	SC	0	3.9291	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1180.0	0	SC	0	3.9286	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1181.0	0	SC	0	3.9280	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1182.0	0	SC	0	3.9274	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1183.0	0	SC	0	3.9269	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1184.0	0	SC	0	3.9263	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1185.0	0	SC	0	3.9258	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1186.0	0	SC	0	3.9253	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1187.0	0	SC	0	3.9246	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1188.0	0	SC	0	3.9208	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1189.0	0	SC	0	3.9162	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1190.0	0	SC	0	3.9108	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1191.0	0	SC	0	3.9050	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1192.0	0	SC	0	3.8987	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1193.0	0	SC	0	3.8948	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1194.0	0	SC	0	3.8908	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1195.0	0	SC	0	3.8871	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1196.0	0	SC	0	3.8838	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1197.0	0	SC	0	3.8805	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1198.0	0	SC	0	3.8777	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1199.0	0	SC	0	3.8756	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1200.0	0	SC	0	3.8738	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1201.0	0	SC	0	3.8718	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1202.0	0	SC	0	3.8699	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1203.0	0	SC	0	3.8666	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1204.0	0	SC	0	3.8604	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1205.0	0	SC	0	3.8543	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1206.0	0	SC	0	3.8468	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1207.0	0	SC	0	3.8390	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1208.0	0	SC	0	3.8322	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1209.0	0	SC	0	3.8276	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1210.0	0	SC	0	3.8212	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1211.0	0	SC	0	3.8154	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1212.0	0	SC	0	3.8085	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1213.0	0	SC	0	3.8008	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1214.0	0	SC	0	3.7933	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1215.0	0	SC	0	3.7869	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1216.0	0	SC	0	3.7809	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1217.0	0	SC	0	3.7760	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1218.0	0	SC	0	3.7718	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1219.0	0	SC	0	3.7670	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1220.0	0	SC	0	3.7615	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1221.0	0	SC	0	3.7561	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1222.0	0	SC	0	3.7509	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1223.0	0	SC	0	3.7459	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1224.0	0	SC	0	3.7415	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1225.0	0	SC	0	3.7371	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1226.0	0	SC	0	3.7316	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1227.0	0	SC	0	3.7237	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1228.0	0	SC	0	3.7156	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1229.0	0	SC	0	3.7076	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1230.0	0	SC	0	3.7009	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1231.0	0	SC	0	3.6958	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1232.0	0	SC	0	3.6935	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1233.0	0	SC	0	3.6920	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1234.0	0	SC	0	3.6907	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1235.0	0	SC	0	3.6896	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1236.0	0	SC	0	3.6887	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1237.0	0	SC	0	3.6877	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1238.0	0	SC	0	3.6866	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1239.0	0	SC	0	3.6850	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1240.0	0	SC	0	3.6833	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1241.0	0	SC	0	3.6813	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1242.0	0	SC	0	3.6790	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1243.0	0	SC	0	3.6761	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1244.0	0	SC	0	3.6731	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1245.0	0	SC	0	3.6694	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1246.0	0	SC	0	3.6641	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1247.0	0	SC	0	3.6577	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1248.0	0	SC	0	3.6510	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1249.0	0	SC	0	3.6450	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1250.0	0	SC	0	3.6398	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1251.0	0	SC	0	3.6364	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1252.0	0	SC	0	3.6338	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1253.0	0	SC	0	3.6308	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1254.0	0	SC	0	3.6256	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1255.0	0	SC	0	3.6187	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1256.0	0	SC	0	3.6106	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1257.0	0	SC	0	3.6033	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1258.0	0	SC	0	3.5972	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1259.0	0	SC	0	3.5932	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1260.0	0	SC	0	3.5897	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1261.0	0	SC	0	3.5864	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1262.0	0	SC	0	3.5813	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1263.0	0	SC	0	3.5756	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1264.0	0	SC	0	3.5692	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1265.0	0	SC	0	3.5641	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1266.0	0	SC	0	3.5598	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1267.0	0	SC	0	3.5573	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1268.0	0	SC	0	3.5549	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1269.0	0	SC	0	3.5523	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1270.0	0	SC	0	3.5490	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1271.0	0	SC	0	3.5447	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1272.0	0	SC	0	3.5388	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1273.0	0	SC	0	3.5324	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1274.0	0	SC	0	3.5261	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1275.0	0	SC	0	3.5195	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1276.0	0	SC	0	3.5130	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1277.0	0	SC	0	3.5079	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1278.0	0	SC	0	3.5035	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1279.0	0	SC	0	3.4995	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1280.0	0	SC	0	3.4963	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1281.0	0	SC	0	3.4939	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1282.0	0	SC	0	3.4920	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1283.0	0	SC	0	3.4903	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1284.0	0	SC	0	3.4891	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1285.0	0	SC	0	3.4880	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1286.0	0	SC	0	3.4872	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1287.0	0	SC	0	3.4858	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1288.0	0	SC	0	3.4842	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1289.0	0	SC	0	3.4820	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1290.0	0	SC	0	3.4796	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1291.0	0	SC	0	3.4769	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1292.0	0	SC	0	3.4739	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1293.0	0	SC	0	3.4700	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1294.0	0	SC	0	3.4655	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1295.0	0	SC	0	3.4591	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1296.0	0	SC	0	3.4488	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1297.0	0	SC	0	3.4389	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1298.0	0	SC	0	3.4302	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1299.0	0	SC	0	3.4220	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1300.0	0	SC	0	3.4163	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1301.0	0	SC	0	3.4146	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1302.0	0	SC	0	3.4125	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1303.0	0	SC	0	3.4100	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1304.0	0	SC	0	3.4081	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1305.0	0	SC	0	3.4061	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1306.0	0	SC	0	3.4039	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1307.0	0	SC	0	3.4024	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1308.0	0	SC	0	3.4015	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1309.0	0	SC	0	3.4006	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1310.0	0	SC	0	3.3996	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1311.0	0	SC	0	3.3991	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1312.0	0	SC	0	3.3983	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1313.0	0	SC	0	3.3964	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1314.0	0	SC	0	3.3917	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1315.0	0	SC	0	3.3842	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1316.0	0	SC	0	3.3750	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1317.0	0	SC	0	3.3637	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1318.0	0	SC	0	3.3515	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1319.0	0	SC	0	3.3412	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1320.0	0	SC	0	3.3333	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1321.0	0	SC	0	3.3269	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1322.0	0	SC	0	3.3225	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1323.0	0	SC	0	3.3198	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1324.0	0	SC	0	3.3176	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1325.0	0	SC	0	3.3159	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1326.0	0	SC	0	3.3144	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1327.0	0	SC	0	3.3133	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1328.0	0	SC	0	3.3125	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1329.0	0	SC	0	3.3121	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1330.0	0	SC	0	3.3116	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1331.0	0	SC	0	3.3109	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1332.0	0	SC	0	3.3098	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1333.0	0	SC	0	3.3083	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1334.0	0	SC	0	3.3067	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1335.0	0	SC	0	3.3020	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1336.0	0	SC	0	3.2934	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1337.0	0	SC	0	3.2846	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1338.0	0	SC	0	3.2760	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1339.0	0	SC	0	3.2673	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1340.0	0	SC	0	3.2618	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1341.0	0	SC	0	3.2604	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1342.0	0	SC	0	3.2593	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1343.0	0	SC	0	3.2581	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1344.0	0	SC	0	3.2565	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1345.0	0	SC	0	3.2544	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1346.0	0	SC	0	3.2531	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1347.0	0	SC	0	3.2502	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1348.0	0	SC	0	3.2461	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1349.0	0	SC	0	3.2433	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1350.0	0	SC	0	3.2399	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1351.0	0	SC	0	3.2349	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1352.0	0	SC	0	3.2318	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1353.0	0	SC	0	3.2301	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1354.0	0	SC	0	3.2277	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1355.0	0	SC	0	3.2262	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1356.0	0	SC	0	3.2253	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1357.0	0	SC	0	3.2207	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1358.0	0	SC	0	3.2156	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1359.0	0	SC	0	3.2110	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1360.0	0	SC	0	3.2062	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1361.0	0	SC	0	3.2028	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1362.0	0	SC	0	3.2009	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1363.0	0	SC	0	3.1993	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1364.0	0	SC	0	3.1967	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1365.0	0	SC	0	3.1942	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1366.0	0	SC	0	3.1908	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1367.0	0	SC	0	3.1895	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1368.0	0	SC	0	3.1889	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1369.0	0	SC	0	3.1888	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1370.0	0	SC	0	3.1893	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1371.0	0	SC	0	3.1896	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1372.0	0	SC	0	3.1897	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1373.0	0	SC	0	3.1898	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1374.0	0	SC	0	3.1897	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1375.0	0	SC	0	3.1895	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1376.0	0	SC	0	3.1894	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1377.0	0	SC	0	3.1886	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1378.0	0	SC	0	3.1877	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1379.0	0	SC	0	3.1871	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1380.0	0	SC	0	3.1866	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1381.0	0	SC	0	3.1865	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1382.0	0	SC	0	3.1873	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1383.0	0	SC	0	3.1881	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1384.0	0	SC	0	3.1886	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1385.0	0	SC	0	3.1886	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1386.0	0	SC	0	3.1881	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1387.0	0	SC	0	3.1876	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1388.0	0	SC	0	3.1863	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1389.0	0	SC	0	3.1845	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1390.0	0	SC	0	3.1823	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1391.0	0	SC	0	3.1771	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1392.0	0	SC	0	3.1709	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1393.0	0	SC	0	3.1651	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1394.0	0	SC	0	3.1591	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1395.0	0	SC	0	3.1535	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1396.0	0	SC	0	3.1508	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1397.0	0	SC	0	3.1485	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1398.0	0	SC	0	3.1462	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1399.0	0	SC	0	3.1445	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1400.0	0	SC	0	3.1430	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1401.0	0	SC	0	3.1416	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1402.0	0	SC	0	3.1408	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1403.0	0	SC	0	3.1401	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1404.0	0	SC	0	3.1393	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1405.0	0	SC	0	3.1385	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1406.0	0	SC	0	3.1373	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1407.0	0	SC	0	3.1347	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1408.0	0	SC	0	3.1314	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1409.0	0	SC	0	3.1272	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1410.0	0	SC	0	3.1220	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1411.0	0	SC	0	3.1157	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1412.0	0	SC	0	3.1089	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1413.0	0	SC	0	3.1020	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1414.0	0	SC	0	3.0959	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1415.0	0	SC	0	3.0905	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1416.0	0	SC	0	3.0865	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1417.0	0	SC	0	3.0839	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1418.0	0	SC	0	3.0818	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1419.0	0	SC	0	3.0794	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1420.0	0	SC	0	3.0769	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1421.0	0	SC	0	3.0745	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1422.0	0	SC	0	3.0726	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1423.0	0	SC	0	3.0709	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1424.0	0	SC	0	3.0698	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1425.0	0	SC	0	3.0685	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1426.0	0	SC	0	3.0662	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1427.0	0	SC	0	3.0627	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1428.0	0	SC	0	3.0573	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1429.0	0	SC	0	3.0506	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1430.0	0	SC	0	3.0435	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1431.0	0	SC	0	3.0373	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1432.0	0	SC	0	3.0318	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1433.0	0	SC	0	3.0280	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1434.0	0	SC	0	3.0253	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1435.0	0	SC	0	3.0229	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1436.0	0	SC	0	3.0205	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1437.0	0	SC	0	3.0183	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1438.0	0	SC	0	3.0158	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1439.0	0	SC	0	3.0127	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1440.0	0	SC	0	3.0103	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1441.0	0	SC	0	3.0078	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1442.0	0	SC	0	3.0056	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1443.0	0	SC	0	3.0039	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1444.0	0	SC	0	3.0030	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1445.0	0	SC	0	3.0022	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1446.0	0	SC	0	3.0016	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1447.0	0	SC	0	3.0013	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1448.0	0	SC	0	3.0011	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1449.0	0	SC	0	3.0011	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1450.0	0	SC	0	3.0010	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1451.0	0	SC	0	3.0012	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1452.0	0	SC	0	3.0014	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1453.0	0	SC	0	3.0014	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1454.0	0	SC	0	3.0012	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1455.0	0	SC	0	3.0010	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1456.0	0	SC	0	2.9992	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1457.0	0	SC	0	2.9969	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1458.0	0	SC	0	2.9940	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1459.0	0	SC	0	2.9896	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1460.0	0	SC	0	2.9839	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1461.0	0	SC	0	2.9792	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1462.0	0	SC	0	2.9745	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1463.0	0	SC	0	2.9694	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1464.0	0	SC	0	2.9656	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1465.0	0	SC	0	2.9629	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1466.0	0	SC	0	2.9607	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1467.0	0	SC	0	2.9589	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1468.0	0	SC	0	2.9579	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1469.0	0	SC	0	2.9571	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1470.0	0	SC	0	2.9564	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1471.0	0	SC	0	2.9558	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1472.0	0	SC	0	2.9553	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1473.0	0	SC	0	2.9553	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1474.0	0	SC	0	2.9553	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1475.0	0	SC	0	2.9553	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1476.0	0	SC	0	2.9553	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1477.0	0	SC	0	2.9553	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1478.0	0	SC	0	2.9551	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1479.0	0	SC	0	2.9549	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1480.0	0	SC	0	2.9545	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1481.0	0	SC	0	2.9542	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1482.0	0	SC	0	2.9538	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1483.0	0	SC	0	2.9536	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1484.0	0	SC	0	2.9523	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1485.0	0	SC	0	2.9504	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1486.0	0	SC	0	2.9468	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1487.0	0	SC	0	2.9433	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1488.0	0	SC	0	2.9398	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1489.0	0	SC	0	2.9372	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1490.0	0	SC	0	2.9351	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1491.0	0	SC	0	2.9338	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1492.0	0	SC	0	2.9319	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1493.0	0	SC	0	2.9294	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1494.0	0	SC	0	2.9267	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1495.0	0	SC	0	2.9237	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1496.0	0	SC	0	2.9206	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1497.0	0	SC	0	2.9176	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1498.0	0	SC	0	2.9153	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1499.0	0	SC	0	2.9131	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1500.0	0	SC	0	2.9111	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1501.0	0	SC	0	2.9093	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1502.0	0	SC	0	2.9074	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1503.0	0	SC	0	2.9051	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1504.0	0	SC	0	2.9018	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1505.0	0	SC	0	2.8959	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1506.0	0	SC	0	2.8882	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1507.0	0	SC	0	2.8805	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1508.0	0	SC	0	2.8734	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1509.0	0	SC	0	2.8673	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1510.0	0	SC	0	2.8641	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1511.0	0	SC	0	2.8633	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1512.0	0	SC	0	2.8622	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1513.0	0	SC	0	2.8609	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1514.0	0	SC	0	2.8590	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1515.0	0	SC	0	2.8557	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1516.0	0	SC	0	2.8515	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1517.0	0	SC	0	2.8475	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1518.0	0	SC	0	2.8439	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1519.0	0	SC	0	2.8409	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1520.0	0	SC	0	2.8393	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1521.0	0	SC	0	2.8388	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1522.0	0	SC	0	2.8382	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1523.0	0	SC	0	2.8374	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1524.0	0	SC	0	2.8366	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1525.0	0	SC	0	2.8355	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1526.0	0	SC	0	2.8332	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1527.0	0	SC	0	2.8307	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1528.0	0	SC	0	2.8278	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1529.0	0	SC	0	2.8245	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1530.0	0	SC	0	2.8214	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1531.0	0	SC	0	2.8191	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1532.0	0	SC	0	2.8168	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1533.0	0	SC	0	2.8149	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1534.0	0	SC	0	2.8135	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1535.0	0	SC	0	2.8119	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1536.0	0	SC	0	2.8098	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1537.0	0	SC	0	2.8073	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1538.0	0	SC	0	2.8034	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1539.0	0	SC	0	2.7985	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1540.0	0	SC	0	2.7933	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1541.0	0	SC	0	2.7890	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1542.0	0	SC	0	2.7848	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1543.0	0	SC	0	2.7823	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1544.0	0	SC	0	2.7806	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1545.0	0	SC	0	2.7793	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1546.0	0	SC	0	2.7780	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1547.0	0	SC	0	2.7773	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1548.0	0	SC	0	2.7770	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1549.0	0	SC	0	2.7766	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1550.0	0	SC	0	2.7764	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1551.0	0	SC	0	2.7764	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1552.0	0	SC	0	2.7765	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1553.0	0	SC	0	2.7762	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1554.0	0	SC	0	2.7761	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1555.0	0	SC	0	2.7760	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1556.0	0	SC	0	2.7757	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1557.0	0	SC	0	2.7756	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1558.0	0	SC	0	2.7756	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1559.0	0	SC	0	2.7754	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1560.0	0	SC	0	2.7751	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1561.0	0	SC	0	2.7745	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1562.0	0	SC	0	2.7738	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1563.0	0	SC	0	2.7726	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1564.0	0	SC	0	2.7718	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1565.0	0	SC	0	2.7705	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1566.0	0	SC	0	2.7700	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1567.0	0	SC	0	2.7689	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1568.0	0	SC	0	2.7680	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1569.0	0	SC	0	2.7665	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1570.0	0	SC	0	2.7654	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1571.0	0	SC	0	2.7639	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1572.0	0	SC	0	2.7621	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1573.0	0	SC	0	2.7599	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1574.0	0	SC	0	2.7578	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1575.0	0	SC	0	2.7554	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1576.0	0	SC	0	2.7530	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1577.0	0	SC	0	2.7509	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1578.0	0	SC	0	2.7490	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1579.0	0	SC	0	2.7475	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1580.0	0	SC	0	2.7463	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1581.0	0	SC	0	2.7451	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1582.0	0	SC	0	2.7440	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1583.0	0	SC	0	2.7432	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1584.0	0	SC	0	2.7423	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1585.0	0	SC	0	2.7418	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1586.0	0	SC	0	2.7413	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1587.0	0	SC	0	2.7409	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1588.0	0	SC	0	2.7399	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1589.0	0	SC	0	2.7383	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1590.0	0	SC	0	2.7361	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1591.0	0	SC	0	2.7331	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1592.0	0	SC	0	2.7300	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1593.0	0	SC	0	2.7268	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1594.0	0	SC	0	2.7235	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1595.0	0	SC	0	2.7202	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1596.0	0	SC	0	2.7172	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1597.0	0	SC	0	2.7143	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1598.0	0	SC	0	2.7115	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1599.0	0	SC	0	2.7077	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1600.0	0	SC	0	2.7030	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1601.0	0	SC	0	2.6986	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1602.0	0	SC	0	2.6943	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1603.0	0	SC	0	2.6903	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1604.0	0	SC	0	2.6875	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1605.0	0	SC	0	2.6864	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1606.0	0	SC	0	2.6846	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1607.0	0	SC	0	2.6821	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1608.0	0	SC	0	2.6783	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1609.0	0	SC	0	2.6738	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1610.0	0	SC	0	2.6693	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1611.0	0	SC	0	2.6655	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1612.0	0	SC	0	2.6625	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1613.0	0	SC	0	2.6612	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1614.0	0	SC	0	2.6608	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1615.0	0	SC	0	2.6606	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1616.0	0	SC	0	2.6602	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1617.0	0	SC	0	2.6595	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1618.0	0	SC	0	2.6586	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1619.0	0	SC	0	2.6576	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1620.0	0	SC	0	2.6568	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1621.0	0	SC	0	2.6562	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1622.0	0	SC	0	2.6557	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1623.0	0	SC	0	2.6555	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1624.0	0	SC	0	2.6551	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1625.0	0	SC	0	2.6546	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1626.0	0	SC	0	2.6540	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1627.0	0	SC	0	2.6534	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1628.0	0	SC	0	2.6527	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1629.0	0	SC	0	2.6519	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1630.0	0	SC	0	2.6512	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1631.0	0	SC	0	2.6505	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1632.0	0	SC	0	2.6496	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1633.0	0	SC	0	2.6482	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1634.0	0	SC	0	2.6464	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1635.0	0	SC	0	2.6442	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1636.0	0	SC	0	2.6418	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1637.0	0	SC	0	2.6393	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1638.0	0	SC	0	2.6367	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1639.0	0	SC	0	2.6337	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1640.0	0	SC	0	2.6302	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1641.0	0	SC	0	2.6270	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1642.0	0	SC	0	2.6236	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1643.0	0	SC	0	2.6210	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1644.0	0	SC	0	2.6190	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1645.0	0	SC	0	2.6176	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1646.0	0	SC	0	2.6161	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1647.0	0	SC	0	2.6146	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1648.0	0	SC	0	2.6128	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1649.0	0	SC	0	2.6113	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1650.0	0	SC	0	2.6100	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1651.0	0	SC	0	2.6089	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1652.0	0	SC	0	2.6077	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1653.0	0	SC	0	2.6066	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1654.0	0	SC	0	2.6052	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1655.0	0	SC	0	2.6033	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1656.0	0	SC	0	2.6012	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1657.0	0	SC	0	2.5990	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1658.0	0	SC	0	2.5970	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1659.0	0	SC	0	2.5948	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1660.0	0	SC	0	2.5927	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1661.0	0	SC	0	2.5911	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1662.0	0	SC	0	2.5895	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1663.0	0	SC	0	2.5879	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1664.0	0	SC	0	2.5858	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1665.0	0	SC	0	2.5837	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1666.0	0	SC	0	2.5813	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1667.0	0	SC	0	2.5789	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1668.0	0	SC	0	2.5770	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1669.0	0	SC	0	2.5759	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1670.0	0	SC	0	2.5749	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1671.0	0	SC	0	2.5742	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1672.0	0	SC	0	2.5735	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1673.0	0	SC	0	2.5724	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1674.0	0	SC	0	2.5709	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1675.0	0	SC	0	2.5690	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1676.0	0	SC	0	2.5669	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1677.0	0	SC	0	2.5645	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1678.0	0	SC	0	2.5621	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1679.0	0	SC	0	2.5587	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1680.0	0	SC	0	2.5556	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1681.0	0	SC	0	2.5526	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1682.0	0	SC	0	2.5501	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1683.0	0	SC	0	2.5477	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1684.0	0	SC	0	2.5465	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1685.0	0	SC	0	2.5448	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1686.0	0	SC	0	2.5432	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1687.0	0	SC	0	2.5415	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1688.0	0	SC	0	2.5399	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1689.0	0	SC	0	2.5379	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1690.0	0	SC	0	2.5362	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1691.0	0	SC	0	2.5347	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1692.0	0	SC	0	2.5334	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1693.0	0	SC	0	2.5323	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1694.0	0	SC	0	2.5316	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1695.0	0	SC	0	2.5312	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1696.0	0	SC	0	2.5307	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1697.0	0	SC	0	2.5304	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1698.0	0	SC	0	2.5291	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1699.0	0	SC	0	2.5280	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1700.0	0	SC	0	2.5269	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1701.0	0	SC	0	2.5258	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1702.0	0	SC	0	2.5249	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1703.0	0	SC	0	2.5246	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1704.0	0	SC	0	2.5246	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1705.0	0	SC	0	2.5244	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1706.0	0	SC	0	2.5244	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1707.0	0	SC	0	2.5228	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1708.0	0	SC	0	2.5194	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1709.0	0	SC	0	2.5155	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1710.0	0	SC	0	2.5113	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1711.0	0	SC	0	2.5068	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1712.0	0	SC	0	2.5032	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1713.0	0	SC	0	2.5010	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1714.0	0	SC	0	2.4992	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1715.0	0	SC	0	2.4972	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1716.0	0	SC	0	2.4955	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1717.0	0	SC	0	2.4943	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1718.0	0	SC	0	2.4929	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1719.0	0	SC	0	2.4911	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1720.0	0	SC	0	2.4888	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1721.0	0	SC	0	2.4863	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1722.0	0	SC	0	2.4833	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1723.0	0	SC	0	2.4793	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1724.0	0	SC	0	2.4757	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1725.0	0	SC	0	2.4725	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1726.0	0	SC	0	2.4688	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1727.0	0	SC	0	2.4655	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1728.0	0	SC	0	2.4633	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1729.0	0	SC	0	2.4615	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1730.0	0	SC	0	2.4598	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1731.0	0	SC	0	2.4586	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1732.0	0	SC	0	2.4579	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1733.0	0	SC	0	2.4571	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1734.0	0	SC	0	2.4558	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1735.0	0	SC	0	2.4547	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1736.0	0	SC	0	2.4537	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1737.0	0	SC	0	2.4526	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1738.0	0	SC	0	2.4516	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1739.0	0	SC	0	2.4510	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1740.0	0	SC	0	2.4507	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1741.0	0	SC	0	2.4503	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1742.0	0	SC	0	2.4499	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1743.0	0	SC	0	2.4498	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1744.0	0	SC	0	2.4495	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1745.0	0	SC	0	2.4491	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1746.0	0	SC	0	2.4487	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1747.0	0	SC	0	2.4478	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1748.0	0	SC	0	2.4462	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1749.0	0	SC	0	2.4440	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1750.0	0	SC	0	2.4419	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1751.0	0	SC	0	2.4396	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1752.0	0	SC	0	2.4372	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1753.0	0	SC	0	2.4356	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1754.0	0	SC	0	2.4339	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1755.0	0	SC	0	2.4318	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1756.0	0	SC	0	2.4295	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1757.0	0	SC	0	2.4270	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1758.0	0	SC	0	2.4244	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1759.0	0	SC	0	2.4220	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1760.0	0	SC	0	2.4200	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1761.0	0	SC	0	2.4184	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1762.0	0	SC	0	2.4173	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1763.0	0	SC	0	2.4162	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1764.0	0	SC	0	2.4145	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1765.0	0	SC	0	2.4126	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1766.0	0	SC	0	2.4105	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1767.0	0	SC	0	2.4083	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1768.0	0	SC	0	2.4062	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1769.0	0	SC	0	2.4046	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1770.0	0	SC	0	2.4017	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1771.0	0	SC	0	2.3984	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1772.0	0	SC	0	2.3954	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1773.0	0	SC	0	2.3924	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1774.0	0	SC	0	2.3877	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1775.0	0	SC	0	2.3840	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1776.0	0	SC	0	2.3812	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1777.0	0	SC	0	2.3777	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1778.0	0	SC	0	2.3738	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1779.0	0	SC	0	2.3714	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1780.0	0	SC	0	2.3699	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1781.0	0	SC	0	2.3688	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1782.0	0	SC	0	2.3680	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1783.0	0	SC	0	2.3681	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1784.0	0	SC	0	2.3684	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1785.0	0	SC	0	2.3688	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1786.0	0	SC	0	2.3690	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1787.0	0	SC	0	2.3691	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1788.0	0	SC	0	2.3691	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1789.0	0	SC	0	2.3693	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1790.0	0	SC	0	2.3693	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1791.0	0	SC	0	2.3693	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1792.0	0	SC	0	2.3686	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1793.0	0	SC	0	2.3674	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1794.0	0	SC	0	2.3661	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1795.0	0	SC	0	2.3638	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1796.0	0	SC	0	2.3613	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1797.0	0	SC	0	2.3595	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1798.0	0	SC	0	2.3580	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1799.0	0	SC	0	2.3569	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1800.0	0	SC	0	2.3565	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1801.0	0	SC	0	2.3564	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1802.0	0	SC	0	2.3562	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1803.0	0	SC	0	2.3557	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1804.0	0	SC	0	2.3550	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1805.0	0	SC	0	2.3536	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1806.0	0	SC	0	2.3519	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1807.0	0	SC	0	2.3500	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1808.0	0	SC	0	2.3486	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1809.0	0	SC	0	2.3472	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1810.0	0	SC	0	2.3466	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1811.0	0	SC	0	2.3459	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1812.0	0	SC	0	2.3449	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1813.0	0	SC	0	2.3437	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1814.0	0	SC	0	2.3425	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1815.0	0	SC	0	2.3413	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1816.0	0	SC	0	2.3403	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1817.0	0	SC	0	2.3397	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1818.0	0	SC	0	2.3392	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1819.0	0	SC	0	2.3387	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1820.0	0	SC	0	2.3381	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1821.0	0	SC	0	2.3376	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1822.0	0	SC	0	2.3369	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1823.0	0	SC	0	2.3364	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1824.0	0	SC	0	2.3361	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1825.0	0	SC	0	2.3359	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1826.0	0	SC	0	2.3357	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1827.0	0	SC	0	2.3355	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1828.0	0	SC	0	2.3353	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1829.0	0	SC	0	2.3349	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1830.0	0	SC	0	2.3345	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1831.0	0	SC	0	2.3341	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1832.0	0	SC	0	2.3337	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1833.0	0	SC	0	2.3335	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1834.0	0	SC	0	2.3333	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1835.0	0	SC	0	2.3331	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1836.0	0	SC	0	2.3328	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1837.0	0	SC	0	2.3324	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1838.0	0	SC	0	2.3320	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1839.0	0	SC	0	2.3316	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1840.0	0	SC	0	2.3313	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1841.0	0	SC	0	2.3310	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1842.0	0	SC	0	2.3308	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1843.0	0	SC	0	2.3305	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1844.0	0	SC	0	2.3299	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1845.0	0	SC	0	2.3289	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1846.0	0	SC	0	2.3275	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1847.0	0	SC	0	2.3254	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1848.0	0	SC	0	2.3226	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1849.0	0	SC	0	2.3201	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1850.0	0	SC	0	2.3177	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1851.0	0	SC	0	2.3159	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1852.0	0	SC	0	2.3148	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1853.0	0	SC	0	2.3144	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1854.0	0	SC	0	2.3142	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1855.0	0	SC	0	2.3137	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1856.0	0	SC	0	2.3122	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1857.0	0	SC	0	2.3104	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1858.0	0	SC	0	2.3083	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1859.0	0	SC	0	2.3060	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1860.0	0	SC	0	2.3036	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1861.0	0	SC	0	2.3022	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1862.0	0	SC	0	2.3002	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1863.0	0	SC	0	2.2974	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1864.0	0	SC	0	2.2942	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1865.0	0	SC	0	2.2907	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1866.0	0	SC	0	2.2873	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1867.0	0	SC	0	2.2846	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1868.0	0	SC	0	2.2830	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1869.0	0	SC	0	2.2821	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1870.0	0	SC	0	2.2817	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1871.0	0	SC	0	2.2816	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1872.0	0	SC	0	2.2815	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1873.0	0	SC	0	2.2815	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1874.0	0	SC	0	2.2814	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1875.0	0	SC	0	2.2814	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1876.0	0	SC	0	2.2814	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1877.0	0	SC	0	2.2814	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1878.0	0	SC	0	2.2815	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1879.0	0	SC	0	2.2815	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1880.0	0	SC	0	2.2816	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1881.0	0	SC	0	2.2816	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1882.0	0	SC	0	2.2815	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1883.0	0	SC	0	2.2815	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1884.0	0	SC	0	2.2815	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1885.0	0	SC	0	2.2814	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1886.0	0	SC	0	2.2815	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1887.0	0	SC	0	2.2815	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1888.0	0	SC	0	2.2813	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1889.0	0	SC	0	2.2810	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1890.0	0	SC	0	2.2806	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1891.0	0	SC	0	2.2802	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1892.0	0	SC	0	2.2798	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1893.0	0	SC	0	2.2793	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1894.0	0	SC	0	2.2789	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1895.0	0	SC	0	2.2783	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1896.0	0	SC	0	2.2770	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1897.0	0	SC	0	2.2750	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1898.0	0	SC	0	2.2731	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1899.0	0	SC	0	2.2712	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1900.0	0	SC	0	2.2693	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1901.0	0	SC	0	2.2677	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1902.0	0	SC	0	2.2667	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1903.0	0	SC	0	2.2658	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1904.0	0	SC	0	2.2647	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1905.0	0	SC	0	2.2637	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1906.0	0	SC	0	2.2628	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1907.0	0	SC	0	2.2611	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1908.0	0	SC	0	2.2587	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1909.0	0	SC	0	2.2561	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1910.0	0	SC	0	2.2536	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1911.0	0	SC	0	2.2512	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1912.0	0	SC	0	2.2497	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1913.0	0	SC	0	2.2491	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1914.0	0	SC	0	2.2487	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1915.0	0	SC	0	2.2484	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1916.0	0	SC	0	2.2482	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1917.0	0	SC	0	2.2482	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1918.0	0	SC	0	2.2481	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1919.0	0	SC	0	2.2482	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1920.0	0	SC	0	2.2482	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1921.0	0	SC	0	2.2482	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1922.0	0	SC	0	2.2482	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1923.0	0	SC	0	2.2482	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1924.0	0	SC	0	2.2482	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1925.0	0	SC	0	2.2481	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1926.0	0	SC	0	2.2481	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1927.0	0	SC	0	2.2481	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1928.0	0	SC	0	2.2481	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1929.0	0	SC	0	2.2481	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1930.0	0	SC	0	2.2481	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1931.0	0	SC	0	2.2481	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1932.0	0	SC	0	2.2479	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1933.0	0	SC	0	2.2475	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1934.0	0	SC	0	2.2468	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1935.0	0	SC	0	2.2459	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1936.0	0	SC	0	2.2449	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1937.0	0	SC	0	2.2437	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1938.0	0	SC	0	2.2425	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1939.0	0	SC	0	2.2414	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1940.0	0	SC	0	2.2406	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1941.0	0	SC	0	2.2398	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1942.0	0	SC	0	2.2393	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1943.0	0	SC	0	2.2390	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1944.0	0	SC	0	2.2381	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1945.0	0	SC	0	2.2373	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1946.0	0	SC	0	2.2362	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1947.0	0	SC	0	2.2352	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1948.0	0	SC	0	2.2341	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1949.0	0	SC	0	2.2329	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1950.0	0	SC	0	2.2308	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1951.0	0	SC	0	2.2287	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1952.0	0	SC	0	2.2267	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1953.0	0	SC	0	2.2247	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1954.0	0	SC	0	2.2232	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1955.0	0	SC	0	2.2227	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1956.0	0	SC	0	2.2224	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1957.0	0	SC	0	2.2223	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1958.0	0	SC	0	2.2221	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1959.0	0	SC	0	2.2219	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1960.0	0	SC	0	2.2219	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1961.0	0	SC	0	2.2217	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1962.0	0	SC	0	2.2214	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1963.0	0	SC	0	2.2206	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1964.0	0	SC	0	2.2197	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1965.0	0	SC	0	2.2189	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1966.0	0	SC	0	2.2181	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1967.0	0	SC	0	2.2175	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1968.0	0	SC	0	2.2173	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1969.0	0	SC	0	2.2172	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1970.0	0	SC	0	2.2172	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1971.0	0	SC	0	2.2171	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1972.0	0	SC	0	2.2171	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1973.0	0	SC	0	2.2171	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1974.0	0	SC	0	2.2171	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1975.0	0	SC	0	2.2171	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1976.0	0	SC	0	2.2170	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1977.0	0	SC	0	2.2169	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1978.0	0	SC	0	2.2165	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1979.0	0	SC	0	2.2162	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1980.0	0	SC	0	2.2158	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1981.0	0	SC	0	2.2155	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1982.0	0	SC	0	2.2150	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1983.0	0	SC	0	2.2146	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1984.0	0	SC	0	2.2139	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1985.0	0	SC	0	2.2129	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1986.0	0	SC	0	2.2117	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1987.0	0	SC	0	2.2105	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1988.0	0	SC	0	2.2095	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1989.0	0	SC	0	2.2087	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1990.0	0	SC	0	2.2082	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1991.0	0	SC	0	2.2080	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1992.0	0	SC	0	2.2078	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1993.0	0	SC	0	2.2076	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1994.0	0	SC	0	2.2069	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1995.0	0	SC	0	2.2059	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1996.0	0	SC	0	2.2049	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1997.0	0	SC	0	2.2038	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1998.0	0	SC	0	2.2029	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	1999.0	0	SC	0	2.2025	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2000.0	0	SC	0	2.2025	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2001.0	0	SC	0	2.2024	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2002.0	0	SC	0	2.2023	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2003.0	0	SC	0	2.2022	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2004.0	0	SC	0	2.2019	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2005.0	0	SC	0	2.2016	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2006.0	0	SC	0	2.2009	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2007.0	0	SC	0	2.1998	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2008.0	0	SC	0	2.1986	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2009.0	0	SC	0	2.1970	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2010.0	0	SC	0	2.1954	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2011.0	0	SC	0	2.1939	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2012.0	0	SC	0	2.1926	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2013.0	0	SC	0	2.1914	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2014.0	0	SC	0	2.1906	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2015.0	0	SC	0	2.1897	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2016.0	0	SC	0	2.1889	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2017.0	0	SC	0	2.1880	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2018.0	0	SC	0	2.1866	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2019.0	0	SC	0	2.1852	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2020.0	0	SC	0	2.1836	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2021.0	0	SC	0	2.1821	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2022.0	0	SC	0	2.1808	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2023.0	0	SC	0	2.1796	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2024.0	0	SC	0	2.1785	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2025.0	0	SC	0	2.1774	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2026.0	0	SC	0	2.1765	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2027.0	0	SC	0	2.1756	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2028.0	0	SC	0	2.1751	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2029.0	0	SC	0	2.1748	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2030.0	0	SC	0	2.1744	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2031.0	0	SC	0	2.1741	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2032.0	0	SC	0	2.1737	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2033.0	0	SC	0	2.1735	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2034.0	0	SC	0	2.1733	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2035.0	0	SC	0	2.1730	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2036.0	0	SC	0	2.1724	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2037.0	0	SC	0	2.1720	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2038.0	0	SC	0	2.1714	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2039.0	0	SC	0	2.1711	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2040.0	0	SC	0	2.1708	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2041.0	0	SC	0	2.1707	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2042.0	0	SC	0	2.1705	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2043.0	0	SC	0	2.1703	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2044.0	0	SC	0	2.1697	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2045.0	0	SC	0	2.1689	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2046.0	0	SC	0	2.1673	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2047.0	0	SC	0	2.1655	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2048.0	0	SC	0	2.1638	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2049.0	0	SC	0	2.1624	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2050.0	0	SC	0	2.1608	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2051.0	0	SC	0	2.1588	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2052.0	0	SC	0	2.1568	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2053.0	0	SC	0	2.1546	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2054.0	0	SC	0	2.1521	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2055.0	0	SC	0	2.1495	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2056.0	0	SC	0	2.1480	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2057.0	0	SC	0	2.1462	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2058.0	0	SC	0	2.1447	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2059.0	0	SC	0	2.1428	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2060.0	0	SC	0	2.1411	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2061.0	0	SC	0	2.1390	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2062.0	0	SC	0	2.1373	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2063.0	0	SC	0	2.1357	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2064.0	0	SC	0	2.1346	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2065.0	0	SC	0	2.1336	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2066.0	0	SC	0	2.1328	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2067.0	0	SC	0	2.1317	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2068.0	0	SC	0	2.1300	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2069.0	0	SC	0	2.1277	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2070.0	0	SC	0	2.1261	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2071.0	0	SC	0	2.1244	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2072.0	0	SC	0	2.1228	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2073.0	0	SC	0	2.1218	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2074.0	0	SC	0	2.1213	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2075.0	0	SC	0	2.1207	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2076.0	0	SC	0	2.1203	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2077.0	0	SC	0	2.1200	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2078.0	0	SC	0	2.1199	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2079.0	0	SC	0	2.1198	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2080.0	0	SC	0	2.1197	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2081.0	0	SC	0	2.1195	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2082.0	0	SC	0	2.1192	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2083.0	0	SC	0	2.1190	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2084.0	0	SC	0	2.1185	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2085.0	0	SC	0	2.1178	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2086.0	0	SC	0	2.1159	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2087.0	0	SC	0	2.1131	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2088.0	0	SC	0	2.1105	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2089.0	0	SC	0	2.1079	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2090.0	0	SC	0	2.1055	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2091.0	0	SC	0	2.1042	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2092.0	0	SC	0	2.1030	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2093.0	0	SC	0	2.1023	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2094.0	0	SC	0	2.1015	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2095.0	0	SC	0	2.1007	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2096.0	0	SC	0	2.0999	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2097.0	0	SC	0	2.0996	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2098.0	0	SC	0	2.0990	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2099.0	0	SC	0	2.0981	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2100.0	0	SC	0	2.0969	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2101.0	0	SC	0	2.0957	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2102.0	0	SC	0	2.0944	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2103.0	0	SC	0	2.0931	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2104.0	0	SC	0	2.0923	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2105.0	0	SC	0	2.0917	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2106.0	0	SC	0	2.0913	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2107.0	0	SC	0	2.0912	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2108.0	0	SC	0	2.0910	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2109.0	0	SC	0	2.0910	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2110.0	0	SC	0	2.0908	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2111.0	0	SC	0	2.0902	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2112.0	0	SC	0	2.0891	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2113.0	0	SC	0	2.0878	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2114.0	0	SC	0	2.0862	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2115.0	0	SC	0	2.0845	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2116.0	0	SC	0	2.0830	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2117.0	0	SC	0	2.0821	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2118.0	0	SC	0	2.0809	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2119.0	0	SC	0	2.0799	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2120.0	0	SC	0	2.0785	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2121.0	0	SC	0	2.0767	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2122.0	0	SC	0	2.0752	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2123.0	0	SC	0	2.0739	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2124.0	0	SC	0	2.0727	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2125.0	0	SC	0	2.0721	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2126.0	0	SC	0	2.0715	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2127.0	0	SC	0	2.0710	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2128.0	0	SC	0	2.0703	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2129.0	0	SC	0	2.0694	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2130.0	0	SC	0	2.0682	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2131.0	0	SC	0	2.0670	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2132.0	0	SC	0	2.0655	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2133.0	0	SC	0	2.0642	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2134.0	0	SC	0	2.0630	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2135.0	0	SC	0	2.0620	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2136.0	0	SC	0	2.0612	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2137.0	0	SC	0	2.0607	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2138.0	0	SC	0	2.0603	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2139.0	0	SC	0	2.0602	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2140.0	0	SC	0	2.0601	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2141.0	0	SC	0	2.0597	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2142.0	0	SC	0	2.0593	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2143.0	0	SC	0	2.0588	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2144.0	0	SC	0	2.0583	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2145.0	0	SC	0	2.0578	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2146.0	0	SC	0	2.0575	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2147.0	0	SC	0	2.0571	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2148.0	0	SC	0	2.0567	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2149.0	0	SC	0	2.0564	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2150.0	0	SC	0	2.0561	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2151.0	0	SC	0	2.0559	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2152.0	0	SC	0	2.0557	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2153.0	0	SC	0	2.0556	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2154.0	0	SC	0	2.0555	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2155.0	0	SC	0	2.0553	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2156.0	0	SC	0	2.0550	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2157.0	0	SC	0	2.0548	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2158.0	0	SC	0	2.0545	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2159.0	0	SC	0	2.0541	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2160.0	0	SC	0	2.0536	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2161.0	0	SC	0	2.0530	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2162.0	0	SC	0	2.0521	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2163.0	0	SC	0	2.0514	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2164.0	0	SC	0	2.0506	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2165.0	0	SC	0	2.0497	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2166.0	0	SC	0	2.0489	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2167.0	0	SC	0	2.0481	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2168.0	0	SC	0	2.0472	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2169.0	0	SC	0	2.0462	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2170.0	0	SC	0	2.0454	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2171.0	0	SC	0	2.0445	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2172.0	0	SC	0	2.0439	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2173.0	0	SC	0	2.0433	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2174.0	0	SC	0	2.0428	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2175.0	0	SC	0	2.0423	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2176.0	0	SC	0	2.0420	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2177.0	0	SC	0	2.0418	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2178.0	0	SC	0	2.0416	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2179.0	0	SC	0	2.0416	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2180.0	0	SC	0	2.0415	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2181.0	0	SC	0	2.0412	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2182.0	0	SC	0	2.0407	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2183.0	0	SC	0	2.0401	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2184.0	0	SC	0	2.0394	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2185.0	0	SC	0	2.0386	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2186.0	0	SC	0	2.0381	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2187.0	0	SC	0	2.0376	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2188.0	0	SC	0	2.0367	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2189.0	0	SC	0	2.0358	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2190.0	0	SC	0	2.0349	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2191.0	0	SC	0	2.0335	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2192.0	0	SC	0	2.0323	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2193.0	0	SC	0	2.0315	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2194.0	0	SC	0	2.0303	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2195.0	0	SC	0	2.0292	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2196.0	0	SC	0	2.0283	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2197.0	0	SC	0	2.0273	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2198.0	0	SC	0	2.0262	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2199.0	0	SC	0	2.0255	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2200.0	0	SC	0	2.0248	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2201.0	0	SC	0	2.0243	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2202.0	0	SC	0	2.0239	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2203.0	0	SC	0	2.0235	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2204.0	0	SC	0	2.0232	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2205.0	0	SC	0	2.0227	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2206.0	0	SC	0	2.0222	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2207.0	0	SC	0	2.0218	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2208.0	0	SC	0	2.0214	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2209.0	0	SC	0	2.0211	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2210.0	0	SC	0	2.0203	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2211.0	0	SC	0	2.0194	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2212.0	0	SC	0	2.0182	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2213.0	0	SC	0	2.0171	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2214.0	0	SC	0	2.0160	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2215.0	0	SC	0	2.0153	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2216.0	0	SC	0	2.0148	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2217.0	0	SC	0	2.0144	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2218.0	0	SC	0	2.0140	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2219.0	0	SC	0	2.0136	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2220.0	0	SC	0	2.0131	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2221.0	0	SC	0	2.0125	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2222.0	0	SC	0	2.0120	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2223.0	0	SC	0	2.0113	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2224.0	0	SC	0	2.0104	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2225.0	0	SC	0	2.0095	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2226.0	0	SC	0	2.0086	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2227.0	0	SC	0	2.0076	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2228.0	0	SC	0	2.0069	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2229.0	0	SC	0	2.0062	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2230.0	0	SC	0	2.0058	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2231.0	0	SC	0	2.0053	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2232.0	0	SC	0	2.0047	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2233.0	0	SC	0	2.0041	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2234.0	0	SC	0	2.0035	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2235.0	0	SC	0	2.0030	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2236.0	0	SC	0	2.0027	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2237.0	0	SC	0	2.0024	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2238.0	0	SC	0	2.0024	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2239.0	0	SC	0	2.0024	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2240.0	0	SC	0	2.0024	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2241.0	0	SC	0	2.0022	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2242.0	0	SC	0	2.0020	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2243.0	0	SC	0	2.0018	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2244.0	0	SC	0	2.0016	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2245.0	0	SC	0	2.0010	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2246.0	0	SC	0	2.0005	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2247.0	0	SC	0	2.0000	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2248.0	0	SC	0	1.9994	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2249.0	0	SC	0	1.9987	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2250.0	0	SC	0	1.9982	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2251.0	0	SC	0	1.9977	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2252.0	0	SC	0	1.9974	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2253.0	0	SC	0	1.9971	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2254.0	0	SC	0	1.9971	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2255.0	0	SC	0	1.9972	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2256.0	0	SC	0	1.9972	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2257.0	0	SC	0	1.9970	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2258.0	0	SC	0	1.9967	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2259.0	0	SC	0	1.9960	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2260.0	0	SC	0	1.9949	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2261.0	0	SC	0	1.9936	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2262.0	0	SC	0	1.9922	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2263.0	0	SC	0	1.9907	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2264.0	0	SC	0	1.9893	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2265.0	0	SC	0	1.9880	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2266.0	0	SC	0	1.9866	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2267.0	0	SC	0	1.9854	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2268.0	0	SC	0	1.9844	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2269.0	0	SC	0	1.9837	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2270.0	0	SC	0	1.9834	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2271.0	0	SC	0	1.9833	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2272.0	0	SC	0	1.9833	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2273.0	0	SC	0	1.9834	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2274.0	0	SC	0	1.9834	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2275.0	0	SC	0	1.9835	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2276.0	0	SC	0	1.9836	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2277.0	0	SC	0	1.9833	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2278.0	0	SC	0	1.9831	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2279.0	0	SC	0	1.9829	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2280.0	0	SC	0	1.9828	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2281.0	0	SC	0	1.9825	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2282.0	0	SC	0	1.9824	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2283.0	0	SC	0	1.9823	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2284.0	0	SC	0	1.9821	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2285.0	0	SC	0	1.9819	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2286.0	0	SC	0	1.9816	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2287.0	0	SC	0	1.9812	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2288.0	0	SC	0	1.9805	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2289.0	0	SC	0	1.9797	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2290.0	0	SC	0	1.9792	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2291.0	0	SC	0	1.9785	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2292.0	0	SC	0	1.9779	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2293.0	0	SC	0	1.9774	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2294.0	0	SC	0	1.9765	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2295.0	0	SC	0	1.9749	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2296.0	0	SC	0	1.9732	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2297.0	0	SC	0	1.9712	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2298.0	0	SC	0	1.9690	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2299.0	0	SC	0	1.9669	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2300.0	0	SC	0	1.9648	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2301.0	0	SC	0	1.9625	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2302.0	0	SC	0	1.9605	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2303.0	0	SC	0	1.9586	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2304.0	0	SC	0	1.9572	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2305.0	0	SC	0	1.9561	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2306.0	0	SC	0	1.9552	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2307.0	0	SC	0	1.9544	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2308.0	0	SC	0	1.9538	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2309.0	0	SC	0	1.9531	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2310.0	0	SC	0	1.9524	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2311.0	0	SC	0	1.9518	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2312.0	0	SC	0	1.9514	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2313.0	0	SC	0	1.9508	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2314.0	0	SC	0	1.9501	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2315.0	0	SC	0	1.9493	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2316.0	0	SC	0	1.9486	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2317.0	0	SC	0	1.9479	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2318.0	0	SC	0	1.9468	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2319.0	0	SC	0	1.9456	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2320.0	0	SC	0	1.9443	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2321.0	0	SC	0	1.9430	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2322.0	0	SC	0	1.9417	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2323.0	0	SC	0	1.9406	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2324.0	0	SC	0	1.9395	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2325.0	0	SC	0	1.9384	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2326.0	0	SC	0	1.9373	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2327.0	0	SC	0	1.9362	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2328.0	0	SC	0	1.9352	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2329.0	0	SC	0	1.9346	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2330.0	0	SC	0	1.9341	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2331.0	0	SC	0	1.9335	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2332.0	0	SC	0	1.9328	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2333.0	0	SC	0	1.9319	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2334.0	0	SC	0	1.9305	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2335.0	0	SC	0	1.9288	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2336.0	0	SC	0	1.9271	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2337.0	0	SC	0	1.9256	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2338.0	0	SC	0	1.9246	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2339.0	0	SC	0	1.9239	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2340.0	0	SC	0	1.9233	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2341.0	0	SC	0	1.9228	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2342.0	0	SC	0	1.9222	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2343.0	0	SC	0	1.9214	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2344.0	0	SC	0	1.9207	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2345.0	0	SC	0	1.9200	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2346.0	0	SC	0	1.9189	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2347.0	0	SC	0	1.9178	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2348.0	0	SC	0	1.9168	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2349.0	0	SC	0	1.9160	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2350.0	0	SC	0	1.9152	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2351.0	0	SC	0	1.9149	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2352.0	0	SC	0	1.9145	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2353.0	0	SC	0	1.9140	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2354.0	0	SC	0	1.9135	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2355.0	0	SC	0	1.9127	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2356.0	0	SC	0	1.9118	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2357.0	0	SC	0	1.9112	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2358.0	0	SC	0	1.9107	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2359.0	0	SC	0	1.9103	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2360.0	0	SC	0	1.9102	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2361.0	0	SC	0	1.9102	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2362.0	0	SC	0	1.9103	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2363.0	0	SC	0	1.9103	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2364.0	0	SC	0	1.9103	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2365.0	0	SC	0	1.9102	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2366.0	0	SC	0	1.9101	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2367.0	0	SC	0	1.9101	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2368.0	0	SC	0	1.9099	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2369.0	0	SC	0	1.9097	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2370.0	0	SC	0	1.9097	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2371.0	0	SC	0	1.9095	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2372.0	0	SC	0	1.9093	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2373.0	0	SC	0	1.9093	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2374.0	0	SC	0	1.9093	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2375.0	0	SC	0	1.9092	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2376.0	0	SC	0	1.9092	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2377.0	0	SC	0	1.9093	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2378.0	0	SC	0	1.9091	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2379.0	0	SC	0	1.9090	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2380.0	0	SC	0	1.9087	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2381.0	0	SC	0	1.9083	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2382.0	0	SC	0	1.9078	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2383.0	0	SC	0	1.9075	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2384.0	0	SC	0	1.9070	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2385.0	0	SC	0	1.9066	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2386.0	0	SC	0	1.9059	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2387.0	0	SC	0	1.9049	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2388.0	0	SC	0	1.9039	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2389.0	0	SC	0	1.9029	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2390.0	0	SC	0	1.9020	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2391.0	0	SC	0	1.9016	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2392.0	0	SC	0	1.9015	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2393.0	0	SC	0	1.9011	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2394.0	0	SC	0	1.9008	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2395.0	0	SC	0	1.8998	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2396.0	0	SC	0	1.8983	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2397.0	0	SC	0	1.8964	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2398.0	0	SC	0	1.8947	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2399.0	0	SC	0	1.8921	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2400.0	0	SC	0	1.8893	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2401.0	0	SC	0	1.8868	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2402.0	0	SC	0	1.8844	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2403.0	0	SC	0	1.8821	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2404.0	0	SC	0	1.8804	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2405.0	0	SC	0	1.8797	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2406.0	0	SC	0	1.8791	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2407.0	0	SC	0	1.8788	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2408.0	0	SC	0	1.8786	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2409.0	0	SC	0	1.8786	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2410.0	0	SC	0	1.8786	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2411.0	0	SC	0	1.8785	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2412.0	0	SC	0	1.8784	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2413.0	0	SC	0	1.8781	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2414.0	0	SC	0	1.8777	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2415.0	0	SC	0	1.8772	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2416.0	0	SC	0	1.8767	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2417.0	0	SC	0	1.8761	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2418.0	0	SC	0	1.8757	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2419.0	0	SC	0	1.8755	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2420.0	0	SC	0	1.8752	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2421.0	0	SC	0	1.8751	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2422.0	0	SC	0	1.8751	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2423.0	0	SC	0	1.8751	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2424.0	0	SC	0	1.8751	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2425.0	0	SC	0	1.8750	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2426.0	0	SC	0	1.8749	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2427.0	0	SC	0	1.8746	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2428.0	0	SC	0	1.8743	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2429.0	0	SC	0	1.8740	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2430.0	0	SC	0	1.8736	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2431.0	0	SC	0	1.8732	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2432.0	0	SC	0	1.8729	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2433.0	0	SC	0	1.8727	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2434.0	0	SC	0	1.8725	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2435.0	0	SC	0	1.8724	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2436.0	0	SC	0	1.8725	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2437.0	0	SC	0	1.8726	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2438.0	0	SC	0	1.8725	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2439.0	0	SC	0	1.8722	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2440.0	0	SC	0	1.8718	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2441.0	0	SC	0	1.8715	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2442.0	0	SC	0	1.8712	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2443.0	0	SC	0	1.8711	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2444.0	0	SC	0	1.8712	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2445.0	0	SC	0	1.8713	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2446.0	0	SC	0	1.8715	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2447.0	0	SC	0	1.8716	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2448.0	0	SC	0	1.8717	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2449.0	0	SC	0	1.8718	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2450.0	0	SC	0	1.8719	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2451.0	0	SC	0	1.8720	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2452.0	0	SC	0	1.8720	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2453.0	0	SC	0	1.8721	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2454.0	0	SC	0	1.8721	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2455.0	0	SC	0	1.8722	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2456.0	0	SC	0	1.8722	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2457.0	0	SC	0	1.8720	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2458.0	0	SC	0	1.8717	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2459.0	0	SC	0	1.8711	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2460.0	0	SC	0	1.8703	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2461.0	0	SC	0	1.8689	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2462.0	0	SC	0	1.8674	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2463.0	0	SC	0	1.8659	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2464.0	0	SC	0	1.8644	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2465.0	0	SC	0	1.8629	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2466.0	0	SC	0	1.8614	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2467.0	0	SC	0	1.8602	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2468.0	0	SC	0	1.8594	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2469.0	0	SC	0	1.8587	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2470.0	0	SC	0	1.8582	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2471.0	0	SC	0	1.8580	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2472.0	0	SC	0	1.8576	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2473.0	0	SC	0	1.8567	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2474.0	0	SC	0	1.8558	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2475.0	0	SC	0	1.8552	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2476.0	0	SC	0	1.8545	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2477.0	0	SC	0	1.8539	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2478.0	0	SC	0	1.8536	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2479.0	0	SC	0	1.8534	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2480.0	0	SC	0	1.8530	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2481.0	0	SC	0	1.8529	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2482.0	0	SC	0	1.8529	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2483.0	0	SC	0	1.8529	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2484.0	0	SC	0	1.8529	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2485.0	0	SC	0	1.8530	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2486.0	0	SC	0	1.8531	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2487.0	0	SC	0	1.8531	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2488.0	0	SC	0	1.8529	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2489.0	0	SC	0	1.8528	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2490.0	0	SC	0	1.8527	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2491.0	0	SC	0	1.8525	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2492.0	0	SC	0	1.8522	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2493.0	0	SC	0	1.8521	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2494.0	0	SC	0	1.8518	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2495.0	0	SC	0	1.8516	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2496.0	0	SC	0	1.8513	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2497.0	0	SC	0	1.8508	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2498.0	0	SC	0	1.8505	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2499.0	0	SC	0	1.8501	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2500.0	0	SC	0	1.8493	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2501.0	0	SC	0	1.8484	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2502.0	0	SC	0	1.8479	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2503.0	0	SC	0	1.8472	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2504.0	0	SC	0	1.8467	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2505.0	0	SC	0	1.8466	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2506.0	0	SC	0	1.8466	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2507.0	0	SC	0	1.8466	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2508.0	0	SC	0	1.8467	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2509.0	0	SC	0	1.8466	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2510.0	0	SC	0	1.8466	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2511.0	0	SC	0	1.8465	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2512.0	0	SC	0	1.8463	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2513.0	0	SC	0	1.8460	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2514.0	0	SC	0	1.8458	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2515.0	0	SC	0	1.8454	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2516.0	0	SC	0	1.8451	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2517.0	0	SC	0	1.8450	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2518.0	0	SC	0	1.8444	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2519.0	0	SC	0	1.8440	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2520.0	0	SC	0	1.8439	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2521.0	0	SC	0	1.8436	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2522.0	0	SC	0	1.8433	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2523.0	0	SC	0	1.8432	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2524.0	0	SC	0	1.8430	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2525.0	0	SC	0	1.8427	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2526.0	0	SC	0	1.8422	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2527.0	0	SC	0	1.8418	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2528.0	0	SC	0	1.8414	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2529.0	0	SC	0	1.8412	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2530.0	0	SC	0	1.8409	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2531.0	0	SC	0	1.8404	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2532.0	0	SC	0	1.8400	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2533.0	0	SC	0	1.8396	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2534.0	0	SC	0	1.8391	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2535.0	0	SC	0	1.8386	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2536.0	0	SC	0	1.8385	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2537.0	0	SC	0	1.8384	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2538.0	0	SC	0	1.8383	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2539.0	0	SC	0	1.8382	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2540.0	0	SC	0	1.8382	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2541.0	0	SC	0	1.8382	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2542.0	0	SC	0	1.8381	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2543.0	0	SC	0	1.8374	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2544.0	0	SC	0	1.8359	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2545.0	0	SC	0	1.8338	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2546.0	0	SC	0	1.8314	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2547.0	0	SC	0	1.8287	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2548.0	0	SC	0	1.8267	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2549.0	0	SC	0	1.8253	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2550.0	0	SC	0	1.8245	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2551.0	0	SC	0	1.8242	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2552.0	0	SC	0	1.8242	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2553.0	0	SC	0	1.8242	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2554.0	0	SC	0	1.8243	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2555.0	0	SC	0	1.8243	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2556.0	0	SC	0	1.8242	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2557.0	0	SC	0	1.8238	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2558.0	0	SC	0	1.8239	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2559.0	0	SC	0	1.8241	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2560.0	0	SC	0	1.8242	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2561.0	0	SC	0	1.8238	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2562.0	0	SC	0	1.8235	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2563.0	0	SC	0	1.8227	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2564.0	0	SC	0	1.8217	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2565.0	0	SC	0	1.8208	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2566.0	0	SC	0	1.8198	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2567.0	0	SC	0	1.8188	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2568.0	0	SC	0	1.8176	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2569.0	0	SC	0	1.8164	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2570.0	0	SC	0	1.8153	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2571.0	0	SC	0	1.8144	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2572.0	0	SC	0	1.8138	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2573.0	0	SC	0	1.8135	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2574.0	0	SC	0	1.8134	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2575.0	0	SC	0	1.8133	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2576.0	0	SC	0	1.8133	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2577.0	0	SC	0	1.8133	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2578.0	0	SC	0	1.8131	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2579.0	0	SC	0	1.8130	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2580.0	0	SC	0	1.8122	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2581.0	0	SC	0	1.8111	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2582.0	0	SC	0	1.8100	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2583.0	0	SC	0	1.8093	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2584.0	0	SC	0	1.8085	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2585.0	0	SC	0	1.8081	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2586.0	0	SC	0	1.8076	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2587.0	0	SC	0	1.8071	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2588.0	0	SC	0	1.8065	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2589.0	0	SC	0	1.8061	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2590.0	0	SC	0	1.8056	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2591.0	0	SC	0	1.8051	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2592.0	0	SC	0	1.8046	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2593.0	0	SC	0	1.8037	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2594.0	0	SC	0	1.8029	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2595.0	0	SC	0	1.8024	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2596.0	0	SC	0	1.8021	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2597.0	0	SC	0	1.8016	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2598.0	0	SC	0	1.8011	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2599.0	0	SC	0	1.8003	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2600.0	0	SC	0	1.7993	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2601.0	0	SC	0	1.7979	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2602.0	0	SC	0	1.7962	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2603.0	0	SC	0	1.7945	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2604.0	0	SC	0	1.7928	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2605.0	0	SC	0	1.7911	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2606.0	0	SC	0	1.7898	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2607.0	0	SC	0	1.7893	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2608.0	0	SC	0	1.7890	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2609.0	0	SC	0	1.7883	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2610.0	0	SC	0	1.7876	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2611.0	0	SC	0	1.7865	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2612.0	0	SC	0	1.7848	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2613.0	0	SC	0	1.7828	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2614.0	0	SC	0	1.7812	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2615.0	0	SC	0	1.7796	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2616.0	0	SC	0	1.7779	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2617.0	0	SC	0	1.7762	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2618.0	0	SC	0	1.7749	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2619.0	0	SC	0	1.7737	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2620.0	0	SC	0	1.7727	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2621.0	0	SC	0	1.7724	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2622.0	0	SC	0	1.7723	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2623.0	0	SC	0	1.7722	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2624.0	0	SC	0	1.7722	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2625.0	0	SC	0	1.7723	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2626.0	0	SC	0	1.7724	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2627.0	0	SC	0	1.7725	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2628.0	0	SC	0	1.7726	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2629.0	0	SC	0	1.7726	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2630.0	0	SC	0	1.7727	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2631.0	0	SC	0	1.7728	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2632.0	0	SC	0	1.7728	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2633.0	0	SC	0	1.7727	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2634.0	0	SC	0	1.7724	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2635.0	0	SC	0	1.7721	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2636.0	0	SC	0	1.7718	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2637.0	0	SC	0	1.7715	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2638.0	0	SC	0	1.7714	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2639.0	0	SC	0	1.7714	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2640.0	0	SC	0	1.7716	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2641.0	0	SC	0	1.7718	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2642.0	0	SC	0	1.7719	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2643.0	0	SC	0	1.7720	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2644.0	0	SC	0	1.7721	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2645.0	0	SC	0	1.7721	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2646.0	0	SC	0	1.7720	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2647.0	0	SC	0	1.7720	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2648.0	0	SC	0	1.7721	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2649.0	0	SC	0	1.7722	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2650.0	0	SC	0	1.7724	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2651.0	0	SC	0	1.7725	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2652.0	0	SC	0	1.7727	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2653.0	0	SC	0	1.7728	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2654.0	0	SC	0	1.7727	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2655.0	0	SC	0	1.7727	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2656.0	0	SC	0	1.7727	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2657.0	0	SC	0	1.7727	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2658.0	0	SC	0	1.7728	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2659.0	0	SC	0	1.7729	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2660.0	0	SC	0	1.7730	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2661.0	0	SC	0	1.7730	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2662.0	0	SC	0	1.7729	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2663.0	0	SC	0	1.7726	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2664.0	0	SC	0	1.7724	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2665.0	0	SC	0	1.7721	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2666.0	0	SC	0	1.7720	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2667.0	0	SC	0	1.7721	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2668.0	0	SC	0	1.7721	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2669.0	0	SC	0	1.7720	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2670.0	0	SC	0	1.7720	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2671.0	0	SC	0	1.7719	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2672.0	0	SC	0	1.7717	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2673.0	0	SC	0	1.7717	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2674.0	0	SC	0	1.7717	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2675.0	0	SC	0	1.7717	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2676.0	0	SC	0	1.7716	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2677.0	0	SC	0	1.7715	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2678.0	0	SC	0	1.7714	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2679.0	0	SC	0	1.7713	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2680.0	0	SC	0	1.7711	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2681.0	0	SC	0	1.7709	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2682.0	0	SC	0	1.7705	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2683.0	0	SC	0	1.7700	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2684.0	0	SC	0	1.7696	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2685.0	0	SC	0	1.7692	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2686.0	0	SC	0	1.7688	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2687.0	0	SC	0	1.7687	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2688.0	0	SC	0	1.7684	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2689.0	0	SC	0	1.7681	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2690.0	0	SC	0	1.7679	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2691.0	0	SC	0	1.7676	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2692.0	0	SC	0	1.7672	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2693.0	0	SC	0	1.7665	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2694.0	0	SC	0	1.7656	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2695.0	0	SC	0	1.7643	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2696.0	0	SC	0	1.7628	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2697.0	0	SC	0	1.7614	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2698.0	0	SC	0	1.7602	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2699.0	0	SC	0	1.7589	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2700.0	0	SC	0	1.7578	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2701.0	0	SC	0	1.7564	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2702.0	0	SC	0	1.7551	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2703.0	0	SC	0	1.7539	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2704.0	0	SC	0	1.7529	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2705.0	0	SC	0	1.7520	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2706.0	0	SC	0	1.7513	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2707.0	0	SC	0	1.7502	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2708.0	0	SC	0	1.7489	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2709.0	0	SC	0	1.7476	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2710.0	0	SC	0	1.7461	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2711.0	0	SC	0	1.7448	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2712.0	0	SC	0	1.7436	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2713.0	0	SC	0	1.7425	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2714.0	0	SC	0	1.7403	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2715.0	0	SC	0	1.7377	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2716.0	0	SC	0	1.7352	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2717.0	0	SC	0	1.7325	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2718.0	0	SC	0	1.7293	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2719.0	0	SC	0	1.7268	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2720.0	0	SC	0	1.7247	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2721.0	0	SC	0	1.7228	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2722.0	0	SC	0	1.7214	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2723.0	0	SC	0	1.7207	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2724.0	0	SC	0	1.7206	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2725.0	0	SC	0	1.7202	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2726.0	0	SC	0	1.7196	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2727.0	0	SC	0	1.7189	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2728.0	0	SC	0	1.7180	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2729.0	0	SC	0	1.7170	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2730.0	0	SC	0	1.7165	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2731.0	0	SC	0	1.7163	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2732.0	0	SC	0	1.7162	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2733.0	0	SC	0	1.7161	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2734.0	0	SC	0	1.7158	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2735.0	0	SC	0	1.7148	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2736.0	0	SC	0	1.7129	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2737.0	0	SC	0	1.7110	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2738.0	0	SC	0	1.7092	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2739.0	0	SC	0	1.7075	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2740.0	0	SC	0	1.7065	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2741.0	0	SC	0	1.7061	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2742.0	0	SC	0	1.7057	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2743.0	0	SC	0	1.7053	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2744.0	0	SC	0	1.7050	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2745.0	0	SC	0	1.7048	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2746.0	0	SC	0	1.7046	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2747.0	0	SC	0	1.7038	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2748.0	0	SC	0	1.7028	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2749.0	0	SC	0	1.7018	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2750.0	0	SC	0	1.7008	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2751.0	0	SC	0	1.6997	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2752.0	0	SC	0	1.6994	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2753.0	0	SC	0	1.6990	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2754.0	0	SC	0	1.6981	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2755.0	0	SC	0	1.6970	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2756.0	0	SC	0	1.6957	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2757.0	0	SC	0	1.6943	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2758.0	0	SC	0	1.6930	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2759.0	0	SC	0	1.6923	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2760.0	0	SC	0	1.6918	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2761.0	0	SC	0	1.6914	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2762.0	0	SC	0	1.6912	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2763.0	0	SC	0	1.6911	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2764.0	0	SC	0	1.6907	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2765.0	0	SC	0	1.6903	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2766.0	0	SC	0	1.6899	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2767.0	0	SC	0	1.6896	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2768.0	0	SC	0	1.6893	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2769.0	0	SC	0	1.6893	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2770.0	0	SC	0	1.6893	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2771.0	0	SC	0	1.6889	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2772.0	0	SC	0	1.6884	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2773.0	0	SC	0	1.6879	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2774.0	0	SC	0	1.6873	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2775.0	0	SC	0	1.6866	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2776.0	0	SC	0	1.6863	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2777.0	0	SC	0	1.6861	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2778.0	0	SC	0	1.6859	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2779.0	0	SC	0	1.6857	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2780.0	0	SC	0	1.6855	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2781.0	0	SC	0	1.6853	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2782.0	0	SC	0	1.6849	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2783.0	0	SC	0	1.6845	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2784.0	0	SC	0	1.6841	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2785.0	0	SC	0	1.6837	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2786.0	0	SC	0	1.6832	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2787.0	0	SC	0	1.6831	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2788.0	0	SC	0	1.6828	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2789.0	0	SC	0	1.6824	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2790.0	0	SC	0	1.6820	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2791.0	0	SC	0	1.6815	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2792.0	0	SC	0	1.6811	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2793.0	0	SC	0	1.6808	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2794.0	0	SC	0	1.6807	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2795.0	0	SC	0	1.6806	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2796.0	0	SC	0	1.6806	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2797.0	0	SC	0	1.6806	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2798.0	0	SC	0	1.6805	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2799.0	0	SC	0	1.6806	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2800.0	0	SC	0	1.6806	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2801.0	0	SC	0	1.6807	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2802.0	0	SC	0	1.6808	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2803.0	0	SC	0	1.6810	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2804.0	0	SC	0	1.6811	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2805.0	0	SC	0	1.6811	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2806.0	0	SC	0	1.6811	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2807.0	0	SC	0	1.6807	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2808.0	0	SC	0	1.6794	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2809.0	0	SC	0	1.6781	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2810.0	0	SC	0	1.6768	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2811.0	0	SC	0	1.6754	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2812.0	0	SC	0	1.6742	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2813.0	0	SC	0	1.6739	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2814.0	0	SC	0	1.6727	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2815.0	0	SC	0	1.6713	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2816.0	0	SC	0	1.6699	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2817.0	0	SC	0	1.6686	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2818.0	0	SC	0	1.6675	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2819.0	0	SC	0	1.6672	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2820.0	0	SC	0	1.6672	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2821.0	0	SC	0	1.6673	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2822.0	0	SC	0	1.6674	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2823.0	0	SC	0	1.6674	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2824.0	0	SC	0	1.6674	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2825.0	0	SC	0	1.6674	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2826.0	0	SC	0	1.6674	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2827.0	0	SC	0	1.6675	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2828.0	0	SC	0	1.6679	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2829.0	0	SC	0	1.6682	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2830.0	0	SC	0	1.6686	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2831.0	0	SC	0	1.6688	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2832.0	0	SC	0	1.6690	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2833.0	0	SC	0	1.6689	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2834.0	0	SC	0	1.6688	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2835.0	0	SC	0	1.6687	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2836.0	0	SC	0	1.6688	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2837.0	0	SC	0	1.6688	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2838.0	0	SC	0	1.6688	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2839.0	0	SC	0	1.6688	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2840.0	0	SC	0	1.6687	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2841.0	0	SC	0	1.6687	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2842.0	0	SC	0	1.6687	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2843.0	0	SC	0	1.6688	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2844.0	0	SC	0	1.6691	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2845.0	0	SC	0	1.6693	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2846.0	0	SC	0	1.6695	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2847.0	0	SC	0	1.6697	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2848.0	0	SC	0	1.6698	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2849.0	0	SC	0	1.6698	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2850.0	0	SC	0	1.6699	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2851.0	0	SC	0	1.6700	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2852.0	0	SC	0	1.6701	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2853.0	0	SC	0	1.6702	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2854.0	0	SC	0	1.6703	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2855.0	0	SC	0	1.6703	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2856.0	0	SC	0	1.6704	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2857.0	0	SC	0	1.6704	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2858.0	0	SC	0	1.6704	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2859.0	0	SC	0	1.6703	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2860.0	0	SC	0	1.6704	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2861.0	0	SC	0	1.6706	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2862.0	0	SC	0	1.6707	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2863.0	0	SC	0	1.6707	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2864.0	0	SC	0	1.6710	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2865.0	0	SC	0	1.6711	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2866.0	0	SC	0	1.6711	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2867.0	0	SC	0	1.6712	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2868.0	0	SC	0	1.6712	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2869.0	0	SC	0	1.6713	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2870.0	0	SC	0	1.6712	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2871.0	0	SC	0	1.6709	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2872.0	0	SC	0	1.6709	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2873.0	0	SC	0	1.6705	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2874.0	0	SC	0	1.6702	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2875.0	0	SC	0	1.6698	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2876.0	0	SC	0	1.6696	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2877.0	0	SC	0	1.6692	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2878.0	0	SC	0	1.6691	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2879.0	0	SC	0	1.6688	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2880.0	0	SC	0	1.6687	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2881.0	0	SC	0	1.6686	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2882.0	0	SC	0	1.6685	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2883.0	0	SC	0	1.6686	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2884.0	0	SC	0	1.6687	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2885.0	0	SC	0	1.6689	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2886.0	0	SC	0	1.6691	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2887.0	0	SC	0	1.6693	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2888.0	0	SC	0	1.6695	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2889.0	0	SC	0	1.6697	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2890.0	0	SC	0	1.6698	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2891.0	0	SC	0	1.6700	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2892.0	0	SC	0	1.6701	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2893.0	0	SC	0	1.6702	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2894.0	0	SC	0	1.6704	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2895.0	0	SC	0	1.6705	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2896.0	0	SC	0	1.6706	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2897.0	0	SC	0	1.6707	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2898.0	0	SC	0	1.6709	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2899.0	0	SC	0	1.6710	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2900.0	0	SC	0	1.6712	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2901.0	0	SC	0	1.6715	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2902.0	0	SC	0	1.6716	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2903.0	0	SC	0	1.6718	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2904.0	0	SC	0	1.6719	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2905.0	0	SC	0	1.6721	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2906.0	0	SC	0	1.6721	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2907.0	0	SC	0	1.6722	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2908.0	0	SC	0	1.6723	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2909.0	0	SC	0	1.6724	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2910.0	0	SC	0	1.6725	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2911.0	0	SC	0	1.6725	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2912.0	0	SC	0	1.6726	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2913.0	0	SC	0	1.6726	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2914.0	0	SC	0	1.6727	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2915.0	0	SC	0	1.6727	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2916.0	0	SC	0	1.6728	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2917.0	0	SC	0	1.6725	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2918.0	0	SC	0	1.6720	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2919.0	0	SC	0	1.6712	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2920.0	0	SC	0	1.6703	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2921.0	0	SC	0	1.6694	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2922.0	0	SC	0	1.6687	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2923.0	0	SC	0	1.6683	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2924.0	0	SC	0	1.6681	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2925.0	0	SC	0	1.6680	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2926.0	0	SC	0	1.6680	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2927.0	0	SC	0	1.6679	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2928.0	0	SC	0	1.6677	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2929.0	0	SC	0	1.6673	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2930.0	0	SC	0	1.6669	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2931.0	0	SC	0	1.6663	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2932.0	0	SC	0	1.6656	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2933.0	0	SC	0	1.6650	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2934.0	0	SC	0	1.6646	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2935.0	0	SC	0	1.6642	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2936.0	0	SC	0	1.6639	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2937.0	0	SC	0	1.6638	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2938.0	0	SC	0	1.6637	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2939.0	0	SC	0	1.6636	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2940.0	0	SC	0	1.6636	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2941.0	0	SC	0	1.6636	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2942.0	0	SC	0	1.6636	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2943.0	0	SC	0	1.6637	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2944.0	0	SC	0	1.6638	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2945.0	0	SC	0	1.6638	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2946.0	0	SC	0	1.6638	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2947.0	0	SC	0	1.6638	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2948.0	0	SC	0	1.6638	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2949.0	0	SC	0	1.6638	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2950.0	0	SC	0	1.6637	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2951.0	0	SC	0	1.6637	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2952.0	0	SC	0	1.6636	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2953.0	0	SC	0	1.6633	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2954.0	0	SC	0	1.6629	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2955.0	0	SC	0	1.6626	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2956.0	0	SC	0	1.6622	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2957.0	0	SC	0	1.6617	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2958.0	0	SC	0	1.6612	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2959.0	0	SC	0	1.6606	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2960.0	0	SC	0	1.6598	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2961.0	0	SC	0	1.6591	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2962.0	0	SC	0	1.6585	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2963.0	0	SC	0	1.6581	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2964.0	0	SC	0	1.6577	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2965.0	0	SC	0	1.6575	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2966.0	0	SC	0	1.6573	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2967.0	0	SC	0	1.6571	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2968.0	0	SC	0	1.6567	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2969.0	0	SC	0	1.6564	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2970.0	0	SC	0	1.6561	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2971.0	0	SC	0	1.6557	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2972.0	0	SC	0	1.6553	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2973.0	0	SC	0	1.6550	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2974.0	0	SC	0	1.6548	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2975.0	0	SC	0	1.6547	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2976.0	0	SC	0	1.6545	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2977.0	0	SC	0	1.6541	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2978.0	0	SC	0	1.6538	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2979.0	0	SC	0	1.6535	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2980.0	0	SC	0	1.6532	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2981.0	0	SC	0	1.6532	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2982.0	0	SC	0	1.6535	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2983.0	0	SC	0	1.6536	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2984.0	0	SC	0	1.6539	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2985.0	0	SC	0	1.6543	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2986.0	0	SC	0	1.6546	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2987.0	0	SC	0	1.6549	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2988.0	0	SC	0	1.6554	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2989.0	0	SC	0	1.6557	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2990.0	0	SC	0	1.6558	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2991.0	0	SC	0	1.6549	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2992.0	0	SC	0	1.6535	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2993.0	0	SC	0	1.6521	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2994.0	0	SC	0	1.6508	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2995.0	0	SC	0	1.6504	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2996.0	0	SC	0	1.6508	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2997.0	0	SC	0	1.6515	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2998.0	0	SC	0	1.6523	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	2999.0	0	SC	0	1.6522	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3000.0	0	SC	0	1.6512	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3001.0	0	SC	0	1.6505	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3002.0	0	SC	0	1.6499	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3003.0	0	SC	0	1.6494	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3004.0	0	SC	0	1.6495	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3005.0	0	SC	0	1.6496	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3006.0	0	SC	0	1.6496	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3007.0	0	SC	0	1.6495	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3008.0	0	SC	0	1.6493	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3009.0	0	SC	0	1.6491	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3010.0	0	SC	0	1.6491	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3011.0	0	SC	0	1.6489	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3012.0	0	SC	0	1.6484	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3013.0	0	SC	0	1.6478	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3014.0	0	SC	0	1.6472	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3015.0	0	SC	0	1.6466	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3016.0	0	SC	0	1.6461	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3017.0	0	SC	0	1.6459	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3018.0	0	SC	0	1.6457	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3019.0	0	SC	0	1.6455	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3020.0	0	SC	0	1.6450	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3021.0	0	SC	0	1.6445	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3022.0	0	SC	0	1.6442	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3023.0	0	SC	0	1.6439	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3024.0	0	SC	0	1.6435	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3025.0	0	SC	0	1.6434	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3026.0	0	SC	0	1.6434	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3027.0	0	SC	0	1.6434	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3028.0	0	SC	0	1.6434	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3029.0	0	SC	0	1.6436	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3030.0	0	SC	0	1.6437	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3031.0	0	SC	0	1.6438	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3032.0	0	SC	0	1.6438	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3033.0	0	SC	0	1.6437	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3034.0	0	SC	0	1.6436	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3035.0	0	SC	0	1.6434	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3036.0	0	SC	0	1.6430	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3037.0	0	SC	0	1.6425	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3038.0	0	SC	0	1.6421	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3039.0	0	SC	0	1.6417	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3040.0	0	SC	0	1.6414	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3041.0	0	SC	0	1.6412	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3042.0	0	SC	0	1.6411	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3043.0	0	SC	0	1.6410	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3044.0	0	SC	0	1.6409	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3045.0	0	SC	0	1.6408	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3046.0	0	SC	0	1.6408	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3047.0	0	SC	0	1.6407	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3048.0	0	SC	0	1.6406	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3049.0	0	SC	0	1.6405	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3050.0	0	SC	0	1.6403	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3051.0	0	SC	0	1.6400	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3052.0	0	SC	0	1.6398	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3053.0	0	SC	0	1.6397	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3054.0	0	SC	0	1.6395	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3055.0	0	SC	0	1.6394	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3056.0	0	SC	0	1.6394	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3057.0	0	SC	0	1.6394	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3058.0	0	SC	0	1.6394	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3059.0	0	SC	0	1.6394	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3060.0	0	SC	0	1.6394	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3061.0	0	SC	0	1.6394	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3062.0	0	SC	0	1.6395	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3063.0	0	SC	0	1.6395	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3064.0	0	SC	0	1.6395	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3065.0	0	SC	0	1.6393	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3066.0	0	SC	0	1.6390	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3067.0	0	SC	0	1.6386	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3068.0	0	SC	0	1.6381	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3069.0	0	SC	0	1.6377	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3070.0	0	SC	0	1.6374	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3071.0	0	SC	0	1.6372	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3072.0	0	SC	0	1.6371	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3073.0	0	SC	0	1.6371	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3074.0	0	SC	0	1.6370	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3075.0	0	SC	0	1.6369	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3076.0	0	SC	0	1.6367	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3077.0	0	SC	0	1.6363	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3078.0	0	SC	0	1.6362	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3079.0	0	SC	0	1.6360	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3080.0	0	SC	0	1.6357	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3081.0	0	SC	0	1.6355	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3082.0	0	SC	0	1.6353	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3083.0	0	SC	0	1.6350	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3084.0	0	SC	0	1.6345	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3085.0	0	SC	0	1.6342	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3086.0	0	SC	0	1.6340	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3087.0	0	SC	0	1.6338	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3088.0	0	SC	0	1.6337	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3089.0	0	SC	0	1.6337	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3090.0	0	SC	0	1.6336	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3091.0	0	SC	0	1.6336	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3092.0	0	SC	0	1.6331	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3093.0	0	SC	0	1.6326	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3094.0	0	SC	0	1.6321	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3095.0	0	SC	0	1.6315	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3096.0	0	SC	0	1.6310	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3097.0	0	SC	0	1.6309	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3098.0	0	SC	0	1.6308	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3099.0	0	SC	0	1.6307	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3100.0	0	SC	0	1.6307	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3101.0	0	SC	0	1.6307	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3102.0	0	SC	0	1.6307	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3103.0	0	SC	0	1.6307	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3104.0	0	SC	0	1.6307	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3105.0	0	SC	0	1.6306	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3106.0	0	SC	0	1.6303	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3107.0	0	SC	0	1.6294	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3108.0	0	SC	0	1.6283	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3109.0	0	SC	0	1.6272	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3110.0	0	SC	0	1.6262	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3111.0	0	SC	0	1.6252	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3112.0	0	SC	0	1.6251	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3113.0	0	SC	0	1.6250	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3114.0	0	SC	0	1.6252	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3115.0	0	SC	0	1.6255	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3116.0	0	SC	0	1.6258	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3117.0	0	SC	0	1.6259	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3118.0	0	SC	0	1.6257	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3119.0	0	SC	0	1.6254	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3120.0	0	SC	0	1.6249	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3121.0	0	SC	0	1.6244	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3122.0	0	SC	0	1.6242	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3123.0	0	SC	0	1.6241	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3124.0	0	SC	0	1.6236	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3125.0	0	SC	0	1.6229	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3126.0	0	SC	0	1.6216	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3127.0	0	SC	0	1.6202	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3128.0	0	SC	0	1.6190	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3129.0	0	SC	0	1.6178	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3130.0	0	SC	0	1.6161	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3131.0	0	SC	0	1.6150	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3132.0	0	SC	0	1.6139	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3133.0	0	SC	0	1.6127	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3134.0	0	SC	0	1.6117	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3135.0	0	SC	0	1.6114	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3136.0	0	SC	0	1.6110	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3137.0	0	SC	0	1.6106	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3138.0	0	SC	0	1.6101	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3139.0	0	SC	0	1.6100	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3140.0	0	SC	0	1.6099	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3141.0	0	SC	0	1.6097	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3142.0	0	SC	0	1.6091	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3143.0	0	SC	0	1.6081	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3144.0	0	SC	0	1.6071	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3145.0	0	SC	0	1.6060	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3146.0	0	SC	0	1.6048	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3147.0	0	SC	0	1.6039	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3148.0	0	SC	0	1.6033	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3149.0	0	SC	0	1.6028	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3150.0	0	SC	0	1.6025	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3151.0	0	SC	0	1.6023	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3152.0	0	SC	0	1.6019	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3153.0	0	SC	0	1.6014	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3154.0	0	SC	0	1.6007	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3155.0	0	SC	0	1.6000	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3156.0	0	SC	0	1.5993	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3157.0	0	SC	0	1.5990	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3158.0	0	SC	0	1.5988	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3159.0	0	SC	0	1.5986	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3160.0	0	SC	0	1.5980	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3161.0	0	SC	0	1.5973	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3162.0	0	SC	0	1.5964	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3163.0	0	SC	0	1.5956	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3164.0	0	SC	0	1.5950	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3165.0	0	SC	0	1.5945	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3166.0	0	SC	0	1.5942	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3167.0	0	SC	0	1.5938	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3168.0	0	SC	0	1.5935	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3169.0	0	SC	0	1.5932	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3170.0	0	SC	0	1.5930	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3171.0	0	SC	0	1.5929	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3172.0	0	SC	0	1.5928	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3173.0	0	SC	0	1.5927	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3174.0	0	SC	0	1.5926	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3175.0	0	SC	0	1.5925	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3176.0	0	SC	0	1.5926	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3177.0	0	SC	0	1.5927	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3178.0	0	SC	0	1.5926	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3179.0	0	SC	0	1.5925	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3180.0	0	SC	0	1.5923	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3181.0	0	SC	0	1.5922	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3182.0	0	SC	0	1.5919	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3183.0	0	SC	0	1.5919	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3184.0	0	SC	0	1.5917	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3185.0	0	SC	0	1.5914	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3186.0	0	SC	0	1.5910	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3187.0	0	SC	0	1.5904	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3188.0	0	SC	0	1.5896	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3189.0	0	SC	0	1.5885	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3190.0	0	SC	0	1.5872	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3191.0	0	SC	0	1.5858	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3192.0	0	SC	0	1.5843	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3193.0	0	SC	0	1.5830	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3194.0	0	SC	0	1.5822	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3195.0	0	SC	0	1.5815	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3196.0	0	SC	0	1.5812	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3197.0	0	SC	0	1.5809	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3198.0	0	SC	0	1.5806	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3199.0	0	SC	0	1.5803	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3200.0	0	SC	0	1.5798	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3201.0	0	SC	0	1.5795	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3202.0	0	SC	0	1.5787	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3203.0	0	SC	0	1.5776	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3204.0	0	SC	0	1.5761	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3205.0	0	SC	0	1.5744	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3206.0	0	SC	0	1.5726	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3207.0	0	SC	0	1.5712	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3208.0	0	SC	0	1.5698	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3209.0	0	SC	0	1.5687	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3210.0	0	SC	0	1.5677	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3211.0	0	SC	0	1.5663	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3212.0	0	SC	0	1.5647	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3213.0	0	SC	0	1.5630	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3214.0	0	SC	0	1.5615	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3215.0	0	SC	0	1.5600	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3216.0	0	SC	0	1.5591	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3217.0	0	SC	0	1.5585	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3218.0	0	SC	0	1.5582	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3219.0	0	SC	0	1.5581	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3220.0	0	SC	0	1.5581	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3221.0	0	SC	0	1.5580	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3222.0	0	SC	0	1.5576	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3223.0	0	SC	0	1.5574	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3224.0	0	SC	0	1.5571	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3225.0	0	SC	0	1.5568	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3226.0	0	SC	0	1.5568	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3227.0	0	SC	0	1.5569	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3228.0	0	SC	0	1.5570	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3229.0	0	SC	0	1.5571	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3230.0	0	SC	0	1.5571	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3231.0	0	SC	0	1.5571	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3232.0	0	SC	0	1.5568	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3233.0	0	SC	0	1.5564	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3234.0	0	SC	0	1.5559	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3235.0	0	SC	0	1.5555	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3236.0	0	SC	0	1.5552	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3237.0	0	SC	0	1.5551	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3238.0	0	SC	0	1.5549	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3239.0	0	SC	0	1.5547	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3240.0	0	SC	0	1.5544	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3241.0	0	SC	0	1.5537	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3242.0	0	SC	0	1.5532	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3243.0	0	SC	0	1.5528	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3244.0	0	SC	0	1.5523	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3245.0	0	SC	0	1.5516	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3246.0	0	SC	0	1.5512	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3247.0	0	SC	0	1.5508	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3248.0	0	SC	0	1.5502	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3249.0	0	SC	0	1.5496	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3250.0	0	SC	0	1.5493	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3251.0	0	SC	0	1.5488	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3252.0	0	SC	0	1.5483	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3253.0	0	SC	0	1.5481	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3254.0	0	SC	0	1.5478	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3255.0	0	SC	0	1.5476	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3256.0	0	SC	0	1.5476	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3257.0	0	SC	0	1.5475	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3258.0	0	SC	0	1.5475	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3259.0	0	SC	0	1.5474	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3260.0	0	SC	0	1.5473	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3261.0	0	SC	0	1.5471	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3262.0	0	SC	0	1.5469	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3263.0	0	SC	0	1.5466	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3264.0	0	SC	0	1.5456	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3265.0	0	SC	0	1.5446	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3266.0	0	SC	0	1.5431	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3267.0	0	SC	0	1.5413	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3268.0	0	SC	0	1.5395	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3269.0	0	SC	0	1.5383	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3270.0	0	SC	0	1.5369	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3271.0	0	SC	0	1.5357	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3272.0	0	SC	0	1.5350	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3273.0	0	SC	0	1.5343	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3274.0	0	SC	0	1.5335	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3275.0	0	SC	0	1.5334	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3276.0	0	SC	0	1.5334	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3277.0	0	SC	0	1.5331	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3278.0	0	SC	0	1.5326	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3279.0	0	SC	0	1.5320	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3280.0	0	SC	0	1.5313	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3281.0	0	SC	0	1.5308	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3282.0	0	SC	0	1.5305	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3283.0	0	SC	0	1.5305	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3284.0	0	SC	0	1.5305	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3285.0	0	SC	0	1.5305	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3286.0	0	SC	0	1.5306	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3287.0	0	SC	0	1.5308	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3288.0	0	SC	0	1.5310	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3289.0	0	SC	0	1.5312	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3290.0	0	SC	0	1.5314	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3291.0	0	SC	0	1.5315	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3292.0	0	SC	0	1.5314	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3293.0	0	SC	0	1.5319	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3294.0	0	SC	0	1.5317	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3295.0	0	SC	0	1.5314	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3296.0	0	SC	0	1.5314	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3297.0	0	SC	0	1.5313	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3298.0	0	SC	0	1.5308	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3299.0	0	SC	0	1.5307	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3300.0	0	SC	0	1.5308	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3301.0	0	SC	0	1.5309	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3302.0	0	SC	0	1.5309	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3303.0	0	SC	0	1.5308	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3304.0	0	SC	0	1.5313	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3305.0	0	SC	0	1.5315	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3306.0	0	SC	0	1.5318	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3307.0	0	SC	0	1.5315	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3308.0	0	SC	0	1.5314	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3309.0	0	SC	0	1.5314	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3310.0	0	SC	0	1.5310	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3311.0	0	SC	0	1.5307	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3312.0	0	SC	0	1.5312	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3313.0	0	SC	0	1.5319	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3314.0	0	SC	0	1.5321	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3315.0	0	SC	0	1.5327	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3316.0	0	SC	0	1.5333	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3317.0	0	SC	0	1.5338	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3318.0	0	SC	0	1.5340	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3319.0	0	SC	0	1.5343	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3320.0	0	SC	0	1.5346	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3321.0	0	SC	0	1.5344	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3322.0	0	SC	0	1.5335	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3323.0	0	SC	0	1.5328	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3324.0	0	SC	0	1.5318	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3325.0	0	SC	0	1.5309	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3326.0	0	SC	0	1.5304	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3327.0	0	SC	0	1.5304	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3328.0	0	SC	0	1.5305	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3329.0	0	SC	0	1.5305	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3330.0	0	SC	0	1.5306	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3331.0	0	SC	0	1.5307	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3332.0	0	SC	0	1.5307	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3333.0	0	SC	0	1.5305	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3334.0	0	SC	0	1.5304	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3335.0	0	SC	0	1.5301	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3336.0	0	SC	0	1.5297	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3337.0	0	SC	0	1.5294	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3338.0	0	SC	0	1.5294	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3339.0	0	SC	0	1.5295	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3340.0	0	SC	0	1.5298	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3341.0	0	SC	0	1.5298	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3342.0	0	SC	0	1.5293	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3343.0	0	SC	0	1.5288	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3344.0	0	SC	0	1.5282	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3345.0	0	SC	0	1.5275	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3346.0	0	SC	0	1.5272	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3347.0	0	SC	0	1.5271	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3348.0	0	SC	0	1.5270	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3349.0	0	SC	0	1.5269	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3350.0	0	SC	0	1.5268	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3351.0	0	SC	0	1.5266	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3352.0	0	SC	0	1.5266	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3353.0	0	SC	0	1.5264	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3354.0	0	SC	0	1.5263	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3355.0	0	SC	0	1.5263	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3356.0	0	SC	0	1.5263	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3357.0	0	SC	0	1.5263	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3358.0	0	SC	0	1.5264	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3359.0	0	SC	0	1.5265	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3360.0	0	SC	0	1.5265	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3361.0	0	SC	0	1.5265	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3362.0	0	SC	0	1.5265	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3363.0	0	SC	0	1.5264	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3364.0	0	SC	0	1.5264	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3365.0	0	SC	0	1.5264	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3366.0	0	SC	0	1.5264	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3367.0	0	SC	0	1.5260	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3368.0	0	SC	0	1.5255	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3369.0	0	SC	0	1.5248	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3370.0	0	SC	0	1.5242	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3371.0	0	SC	0	1.5238	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3372.0	0	SC	0	1.5237	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3373.0	0	SC	0	1.5234	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3374.0	0	SC	0	1.5234	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3375.0	0	SC	0	1.5230	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3376.0	0	SC	0	1.5226	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3377.0	0	SC	0	1.5227	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3378.0	0	SC	0	1.5228	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3379.0	0	SC	0	1.5228	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3380.0	0	SC	0	1.5238	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3381.0	0	SC	0	1.5244	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3382.0	0	SC	0	1.5246	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3383.0	0	SC	0	1.5249	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3384.0	0	SC	0	1.5251	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3385.0	0	SC	0	1.5246	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3386.0	0	SC	0	1.5239	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3387.0	0	SC	0	1.5234	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3388.0	0	SC	0	1.5229	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3389.0	0	SC	0	1.5225	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3390.0	0	SC	0	1.5223	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3391.0	0	SC	0	1.5224	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3392.0	0	SC	0	1.5225	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3393.0	0	SC	0	1.5224	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3394.0	0	SC	0	1.5225	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3395.0	0	SC	0	1.5226	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3396.0	0	SC	0	1.5226	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3397.0	0	SC	0	1.5226	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3398.0	0	SC	0	1.5226	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3399.0	0	SC	0	1.5224	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3400.0	0	SC	0	1.5222	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3401.0	0	SC	0	1.5221	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3402.0	0	SC	0	1.5219	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3403.0	0	SC	0	1.5217	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3404.0	0	SC	0	1.5217	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3405.0	0	SC	0	1.5216	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3406.0	0	SC	0	1.5214	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3407.0	0	SC	0	1.5212	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3408.0	0	SC	0	1.5212	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3409.0	0	SC	0	1.5209	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3410.0	0	SC	0	1.5205	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3411.0	0	SC	0	1.5203	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3412.0	0	SC	0	1.5201	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3413.0	0	SC	0	1.5199	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3414.0	0	SC	0	1.5199	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3415.0	0	SC	0	1.5199	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3416.0	0	SC	0	1.5199	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3417.0	0	SC	0	1.5200	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3418.0	0	SC	0	1.5202	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3419.0	0	SC	0	1.5201	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3420.0	0	SC	0	1.5202	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3421.0	0	SC	0	1.5194	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3422.0	0	SC	0	1.5178	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3423.0	0	SC	0	1.5154	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3424.0	0	SC	0	1.5133	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3425.0	0	SC	0	1.5106	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3426.0	0	SC	0	1.5086	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3427.0	0	SC	0	1.5072	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3428.0	0	SC	0	1.5066	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3429.0	0	SC	0	1.5060	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3430.0	0	SC	0	1.5056	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3431.0	0	SC	0	1.5052	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3432.0	0	SC	0	1.5050	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3433.0	0	SC	0	1.5048	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3434.0	0	SC	0	1.5047	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3435.0	0	SC	0	1.5047	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3436.0	0	SC	0	1.5047	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3437.0	0	SC	0	1.5045	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3438.0	0	SC	0	1.5041	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3439.0	0	SC	0	1.5037	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3440.0	0	SC	0	1.5033	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3441.0	0	SC	0	1.5030	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3442.0	0	SC	0	1.5029	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3443.0	0	SC	0	1.5030	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3444.0	0	SC	0	1.5031	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3445.0	0	SC	0	1.5032	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3446.0	0	SC	0	1.5032	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3447.0	0	SC	0	1.5032	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3448.0	0	SC	0	1.5031	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3449.0	0	SC	0	1.5030	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3450.0	0	SC	0	1.5027	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3451.0	0	SC	0	1.5026	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3452.0	0	SC	0	1.5026	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3453.0	0	SC	0	1.5026	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3454.0	0	SC	0	1.5026	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3455.0	0	SC	0	1.5027	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3456.0	0	SC	0	1.5027	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3457.0	0	SC	0	1.5028	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3458.0	0	SC	0	1.5028	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3459.0	0	SC	0	1.5030	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3460.0	0	SC	0	1.5031	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3461.0	0	SC	0	1.5032	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3462.0	0	SC	0	1.5033	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3463.0	0	SC	0	1.5037	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3464.0	0	SC	0	1.5038	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3465.0	0	SC	0	1.5040	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3466.0	0	SC	0	1.5041	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3467.0	0	SC	0	1.5040	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3468.0	0	SC	0	1.5039	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3469.0	0	SC	0	1.5036	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3470.0	0	SC	0	1.5033	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3471.0	0	SC	0	1.5032	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3472.0	0	SC	0	1.5032	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3473.0	0	SC	0	1.5032	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3474.0	0	SC	0	1.5035	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3475.0	0	SC	0	1.5037	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3476.0	0	SC	0	1.5038	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3477.0	0	SC	0	1.5038	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3478.0	0	SC	0	1.5038	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3479.0	0	SC	0	1.5038	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3480.0	0	SC	0	1.5037	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3481.0	0	SC	0	1.5038	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3482.0	0	SC	0	1.5040	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3483.0	0	SC	0	1.5041	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3484.0	0	SC	0	1.5042	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3485.0	0	SC	0	1.5043	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3486.0	0	SC	0	1.5044	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3487.0	0	SC	0	1.5042	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3488.0	0	SC	0	1.5042	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3489.0	0	SC	0	1.5043	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3490.0	0	SC	0	1.5043	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3491.0	0	SC	0	1.5042	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3492.0	0	SC	0	1.5043	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3493.0	0	SC	0	1.5043	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3494.0	0	SC	0	1.5043	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3495.0	0	SC	0	1.5043	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3496.0	0	SC	0	1.5045	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3497.0	0	SC	0	1.5045	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3498.0	0	SC	0	1.5046	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3499.0	0	SC	0	1.5046	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3500.0	0	SC	0	1.5046	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3501.0	0	SC	0	1.5046	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3502.0	0	SC	0	1.5044	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3503.0	0	SC	0	1.5044	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3504.0	0	SC	0	1.5043	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3505.0	0	SC	0	1.5043	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3506.0	0	SC	0	1.5042	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3507.0	0	SC	0	1.5042	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3508.0	0	SC	0	1.5041	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3509.0	0	SC	0	1.5041	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3510.0	0	SC	0	1.5041	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3511.0	0	SC	0	1.5043	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3512.0	0	SC	0	1.5044	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3513.0	0	SC	0	1.5045	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3514.0	0	SC	0	1.5046	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3515.0	0	SC	0	1.5046	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3516.0	0	SC	0	1.5045	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3517.0	0	SC	0	1.5043	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3518.0	0	SC	0	1.5042	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3519.0	0	SC	0	1.5041	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3520.0	0	SC	0	1.5042	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3521.0	0	SC	0	1.5042	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3522.0	0	SC	0	1.5042	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3523.0	0	SC	0	1.5042	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3524.0	0	SC	0	1.5042	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3525.0	0	SC	0	1.5042	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3526.0	0	SC	0	1.5043	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3527.0	0	SC	0	1.5042	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3528.0	0	SC	0	1.5042	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3529.0	0	SC	0	1.5041	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3530.0	0	SC	0	1.5040	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3531.0	0	SC	0	1.5039	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3532.0	0	SC	0	1.5038	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3533.0	0	SC	0	1.5036	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3534.0	0	SC	0	1.5032	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3535.0	0	SC	0	1.5029	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3536.0	0	SC	0	1.5025	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3537.0	0	SC	0	1.5022	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3538.0	0	SC	0	1.5017	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3539.0	0	SC	0	1.5016	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3540.0	0	SC	0	1.5019	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3541.0	0	SC	0	1.5025	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3542.0	0	SC	0	1.5029	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3543.0	0	SC	0	1.5036	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3544.0	0	SC	0	1.5044	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3545.0	0	SC	0	1.5049	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3546.0	0	SC	0	1.5052	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3547.0	0	SC	0	1.5055	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3548.0	0	SC	0	1.5058	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3549.0	0	SC	0	1.5060	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3550.0	0	SC	0	1.5061	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3551.0	0	SC	0	1.5061	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3552.0	0	SC	0	1.5062	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3553.0	0	SC	0	1.5063	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3554.0	0	SC	0	1.5063	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3555.0	0	SC	0	1.5063	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3556.0	0	SC	0	1.5064	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3557.0	0	SC	0	1.5063	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3558.0	0	SC	0	1.5061	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3559.0	0	SC	0	1.5059	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3560.0	0	SC	0	1.5058	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3561.0	0	SC	0	1.5057	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3562.0	0	SC	0	1.5058	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3563.0	0	SC	0	1.5057	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3564.0	0	SC	0	1.5056	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3565.0	0	SC	0	1.5056	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3566.0	0	SC	0	1.5057	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3567.0	0	SC	0	1.5056	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3568.0	0	SC	0	1.5056	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3569.0	0	SC	0	1.5056	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3570.0	0	SC	0	1.5057	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3571.0	0	SC	0	1.5056	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3572.0	0	SC	0	1.5057	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3573.0	0	SC	0	1.5059	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3574.0	0	SC	0	1.5059	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3575.0	0	SC	0	1.5053	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3576.0	0	SC	0	1.5038	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3577.0	0	SC	0	1.5017	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3578.0	0	SC	0	1.4994	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3579.0	0	SC	0	1.4972	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3580.0	0	SC	0	1.4958	0
JCOD___19961908	008	C	01/27/1996	19:23	143.9983	13.0000	0	3581.0	0	SC	0	1.4955	0
JCOD___19961908	009	B	01/27/1996	19:24	143.9983	13.0000	0	0.0	0	SD	0	28.700	0	33.810	0	4.59	0	8.21	0	0.02	0			1	0
JCOD___19961908	009	B	01/27/1996	19:24	143.9983	13.0000	0	30.0	0	SD	0	28.120	0	33.787	0	4.59	0	8.22	0	0.04	0			1	0
JCOD___19961908	009	B	01/27/1996	19:24	143.9983	13.0000	0	50.0	0	SD	0	28.138	0	33.812	0	4.56	0	8.22	0	0.06	0			1	0
JCOD___19961908	009	B	01/27/1996	19:24	143.9983	13.0000	0	101.0	0	SD	0	28.158	0	34.008	0	4.63	0	8.21	0	0.06	0			1	0
JCOD___19961908	009	B	01/27/1996	19:24	143.9983	13.0000	0	150.0	0	SD	0	22.952	0	35.016	0	4.38	0	8.16	0	0.18	0			2	0
JCOD___19961908	009	B	01/27/1996	19:24	143.9983	13.0000	0	199.0	0	SD	0	18.788	0	34.877	0	3.96	0	8.10	0	0.51	0			5	0
JCOD___19961908	009	B	01/27/1996	19:24	143.9983	13.0000	0	251.0	0	SD	0	13.597	0	34.503	0	3.59	0	8.02	0	1.09	0			15	0
JCOD___19961908	009	B	01/27/1996	19:24	143.9983	13.0000	0	298.0	0	SD	0	11.100	0	34.367	0	2.93	0	7.92	0	1.61	0			26	0
JCOD___19961908	009	B	01/27/1996	19:24	143.9983	13.0000	0	399.0	0	SD	0	7.950	0	34.366	0	1.73	0	7.77	0	2.41	0			51	0
JCOD___19961908	009	B	01/27/1996	19:24	143.9983	13.0000	0	498.0	0	SD	0	6.892	0	34.444	0	1.52	0	7.74	0	2.64	0			63	0
JCOD___19961908	009	B	01/27/1996	19:24	143.9983	13.0000	0	598.0	0	SD	0	6.481	0	34.491	0	1.58	0	7.74	0	2.70	0			66	0
JCOD___19961908	009	B	01/27/1996	19:24	143.9983	13.0000	0	696.0	0	SD	0	5.795	0	34.498	0	1.66	0	7.74	0	2.75	0			76	0
JCOD___19961908	009	B	01/27/1996	19:24	143.9983	13.0000	0	796.0	0	SD	0	5.506	0	34.512	0	1.67	0	7.74	0	2.78	0			80	0
JCOD___19961908	009	B	01/27/1996	19:24	143.9983	13.0000	0	894.0	0	SD	0	5.005	0	34.526	0	1.76	0	7.74	0	2.83	0			89	0
JCOD___19961908	009	B	01/27/1996	19:24	143.9983	13.0000	0	995.0	0	SD	0	4.614	0	34.534	0	1.71	0	7.73	0	2.89	0			119	0
JCOD___19961908	009	B	01/27/1996	19:24	143.9983	13.0000	0	1242.0	0	SD	0	3.586	0	34.564	0	1.91	0	7.74	0
JCOD___19961908	009	B	01/27/1996	19:24	143.9983	13.0000	0	1490.0	0	SD	0	2.908	0	34.582	0	2.16	0	7.76	0
JCOD___19961908	009	B	01/27/1996	19:24	143.9983	13.0000	0	1983.0	0	SD	0	2.158	0	34.631	0	2.62	0	7.78	0	2.76	0			147	0
JCOD___19961908	009	B	01/27/1996	19:24	143.9983	13.0000	0	2474.0	0	SD	0	1.836	0	34.645	0	2.97	0	7.79	0	2.69	0			151	0
JCOD___19961908	009	B	01/27/1996	19:24	143.9983	13.0000	0	2966.0	0	SD	0	1.653	0	34.664	0			7.81	0	2.66	0			154	0
JCOD___19961908	009	B	01/27/1996	19:24	143.9983	13.0000	0	3538.0	0	SD	0	1.496	0	34.680	0	3.54	0	7.81	0	2.55	0			150	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	0.0	0	BX	0	28.17	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	1.0	0	BX	0	28.09	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	2.0	0	BX	0	28.08	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	3.0	0	BX	0	28.09	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	4.0	0	BX	0	28.07	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	5.0	0	BX	0	28.08	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	6.0	0	BX	0	28.08	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	7.0	0	BX	0	28.08	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	8.0	0	BX	0	28.07	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	9.0	0	BX	0	28.08	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	10.0	0	BX	0	28.08	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	11.0	0	BX	0	28.09	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	12.0	0	BX	0	28.08	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	13.0	0	BX	0	28.08	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	14.0	0	BX	0	28.09	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	15.0	0	BX	0	28.08	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	16.0	0	BX	0	28.08	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	17.0	0	BX	0	28.09	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	18.0	0	BX	0	28.08	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	19.0	0	BX	0	28.10	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	20.0	0	BX	0	28.08	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	21.0	0	BX	0	28.09	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	22.0	0	BX	0	28.09	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	23.0	0	BX	0	28.09	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	24.0	0	BX	0	28.09	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	25.0	0	BX	0	28.10	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	26.0	0	BX	0	28.09	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	27.0	0	BX	0	28.09	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	28.0	0	BX	0	28.09	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	29.0	0	BX	0	28.09	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	30.0	0	BX	0	28.09	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	31.0	0	BX	0	28.09	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	32.0	0	BX	0	28.10	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	33.0	0	BX	0	28.09	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	34.0	0	BX	0	28.10	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	35.0	0	BX	0	28.09	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	36.0	0	BX	0	28.09	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	37.0	0	BX	0	28.09	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	38.0	0	BX	0	28.09	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	39.0	0	BX	0	28.09	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	40.0	0	BX	0	28.09	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	41.0	0	BX	0	28.09	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	42.0	0	BX	0	28.10	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	43.0	0	BX	0	28.10	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	44.0	0	BX	0	28.10	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	45.0	0	BX	0	28.10	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	46.0	0	BX	0	28.10	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	47.0	0	BX	0	28.10	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	48.0	0	BX	0	28.11	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	49.0	0	BX	0	28.11	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	50.0	0	BX	0	28.11	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	51.0	0	BX	0	28.13	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	52.0	0	BX	0	28.11	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	53.0	0	BX	0	28.13	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	54.0	0	BX	0	28.14	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	55.0	0	BX	0	28.13	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	56.0	0	BX	0	28.14	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	57.0	0	BX	0	28.15	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	58.0	0	BX	0	28.15	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	59.0	0	BX	0	28.15	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	60.0	0	BX	0	28.14	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	61.0	0	BX	0	28.15	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	62.0	0	BX	0	28.16	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	63.0	0	BX	0	28.17	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	64.0	0	BX	0	28.16	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	65.0	0	BX	0	28.16	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	66.0	0	BX	0	28.17	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	67.0	0	BX	0	28.17	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	68.0	0	BX	0	28.17	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	69.0	0	BX	0	28.18	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	70.0	0	BX	0	28.19	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	71.0	0	BX	0	28.19	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	72.0	0	BX	0	28.19	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	73.0	0	BX	0	28.20	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	74.0	0	BX	0	28.20	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	75.0	0	BX	0	28.19	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	76.0	0	BX	0	28.20	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	77.0	0	BX	0	28.20	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	78.0	0	BX	0	28.19	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	79.0	0	BX	0	28.19	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	80.0	0	BX	0	28.19	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	81.0	0	BX	0	28.18	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	82.0	0	BX	0	28.19	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	83.0	0	BX	0	28.20	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	84.0	0	BX	0	28.19	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	85.0	0	BX	0	28.18	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	86.0	0	BX	0	28.18	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	87.0	0	BX	0	28.18	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	88.0	0	BX	0	28.18	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	89.0	0	BX	0	28.18	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	90.0	0	BX	0	28.18	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	91.0	0	BX	0	28.17	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	92.0	0	BX	0	28.18	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	93.0	0	BX	0	28.17	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	94.0	0	BX	0	28.18	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	95.0	0	BX	0	28.17	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	96.0	0	BX	0	28.17	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	97.0	0	BX	0	28.16	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	98.0	0	BX	0	28.13	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	99.0	0	BX	0	28.10	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	100.0	0	BX	0	28.08	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	101.0	0	BX	0	28.06	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	102.0	0	BX	0	28.03	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	103.0	0	BX	0	28.02	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	104.0	0	BX	0	28.01	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	105.0	0	BX	0	28.00	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	106.0	0	BX	0	28.00	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	107.0	0	BX	0	27.99	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	108.0	0	BX	0	27.90	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	109.0	0	BX	0	27.67	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	110.0	0	BX	0	27.64	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	111.0	0	BX	0	27.59	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	112.0	0	BX	0	27.59	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	113.0	0	BX	0	27.59	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	114.0	0	BX	0	27.58	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	115.0	0	BX	0	27.59	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	116.0	0	BX	0	27.58	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	117.0	0	BX	0	27.57	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	118.0	0	BX	0	27.50	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	119.0	0	BX	0	27.32	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	120.0	0	BX	0	27.27	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	121.0	0	BX	0	27.22	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	122.0	0	BX	0	27.12	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	123.0	0	BX	0	27.01	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	124.0	0	BX	0	26.94	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	125.0	0	BX	0	26.83	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	126.0	0	BX	0	26.67	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	127.0	0	BX	0	26.63	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	128.0	0	BX	0	26.58	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	129.0	0	BX	0	26.54	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	130.0	0	BX	0	26.49	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	131.0	0	BX	0	26.38	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	132.0	0	BX	0	26.36	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	133.0	0	BX	0	26.20	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	134.0	0	BX	0	26.02	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	135.0	0	BX	0	25.93	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	136.0	0	BX	0	25.87	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	137.0	0	BX	0	25.59	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	138.0	0	BX	0	25.47	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	139.0	0	BX	0	25.05	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	140.0	0	BX	0	24.41	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	141.0	0	BX	0	23.93	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	142.0	0	BX	0	23.41	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	143.0	0	BX	0	23.22	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	144.0	0	BX	0	23.12	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	145.0	0	BX	0	23.09	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	146.0	0	BX	0	23.01	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	147.0	0	BX	0	22.92	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	148.0	0	BX	0	22.92	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	149.0	0	BX	0	22.91	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	150.0	0	BX	0	22.49	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	151.0	0	BX	0	22.22	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	152.0	0	BX	0	22.09	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	153.0	0	BX	0	22.00	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	154.0	0	BX	0	21.92	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	155.0	0	BX	0	21.76	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	156.0	0	BX	0	21.67	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	157.0	0	BX	0	21.59	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	158.0	0	BX	0	21.53	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	159.0	0	BX	0	21.30	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	160.0	0	BX	0	21.04	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	161.0	0	BX	0	20.94	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	162.0	0	BX	0	20.88	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	163.0	0	BX	0	20.83	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	164.0	0	BX	0	20.71	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	165.0	0	BX	0	20.65	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	166.0	0	BX	0	20.64	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	167.0	0	BX	0	20.62	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	168.0	0	BX	0	20.61	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	169.0	0	BX	0	20.62	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	170.0	0	BX	0	20.59	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	171.0	0	BX	0	20.58	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	172.0	0	BX	0	20.56	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	173.0	0	BX	0	20.56	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	174.0	0	BX	0	20.54	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	175.0	0	BX	0	20.50	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	176.0	0	BX	0	20.48	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	177.0	0	BX	0	20.47	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	178.0	0	BX	0	20.46	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	179.0	0	BX	0	20.45	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	180.0	0	BX	0	20.43	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	181.0	0	BX	0	20.42	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	182.0	0	BX	0	20.36	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	183.0	0	BX	0	20.05	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	184.0	0	BX	0	19.87	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	185.0	0	BX	0	19.77	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	186.0	0	BX	0	19.50	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	187.0	0	BX	0	19.38	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	188.0	0	BX	0	19.29	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	189.0	0	BX	0	19.21	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	190.0	0	BX	0	19.21	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	191.0	0	BX	0	19.16	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	192.0	0	BX	0	18.92	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	193.0	0	BX	0	18.63	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	194.0	0	BX	0	18.35	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	195.0	0	BX	0	18.21	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	196.0	0	BX	0	18.14	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	197.0	0	BX	0	18.02	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	198.0	0	BX	0	17.96	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	199.0	0	BX	0	17.89	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	200.0	0	BX	0	17.80	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	201.0	0	BX	0	17.78	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	202.0	0	BX	0	17.72	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	203.0	0	BX	0	17.66	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	204.0	0	BX	0	17.51	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	205.0	0	BX	0	17.26	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	206.0	0	BX	0	17.07	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	207.0	0	BX	0	16.98	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	208.0	0	BX	0	16.97	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	209.0	0	BX	0	16.93	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	210.0	0	BX	0	16.69	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	211.0	0	BX	0	16.30	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	212.0	0	BX	0	16.11	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	213.0	0	BX	0	15.98	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	214.0	0	BX	0	15.81	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	215.0	0	BX	0	15.68	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	216.0	0	BX	0	15.60	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	217.0	0	BX	0	15.58	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	218.0	0	BX	0	15.55	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	219.0	0	BX	0	15.53	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	220.0	0	BX	0	15.51	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	221.0	0	BX	0	15.46	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	222.0	0	BX	0	15.45	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	223.0	0	BX	0	15.40	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	224.0	0	BX	0	15.36	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	225.0	0	BX	0	15.33	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	226.0	0	BX	0	15.32	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	227.0	0	BX	0	15.25	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	228.0	0	BX	0	15.22	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	229.0	0	BX	0	15.18	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	230.0	0	BX	0	14.98	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	231.0	0	BX	0	14.58	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	232.0	0	BX	0	14.23	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	233.0	0	BX	0	14.07	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	234.0	0	BX	0	13.90	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	235.0	0	BX	0	13.84	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	236.0	0	BX	0	13.71	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	237.0	0	BX	0	13.60	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	238.0	0	BX	0	13.56	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	239.0	0	BX	0	13.55	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	240.0	0	BX	0	13.54	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	241.0	0	BX	0	13.52	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	242.0	0	BX	0	13.46	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	243.0	0	BX	0	13.38	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	244.0	0	BX	0	13.27	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	245.0	0	BX	0	13.01	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	246.0	0	BX	0	12.85	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	247.0	0	BX	0	12.84	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	248.0	0	BX	0	12.82	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	249.0	0	BX	0	12.81	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	250.0	0	BX	0	12.80	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	251.0	0	BX	0	12.80	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	252.0	0	BX	0	12.78	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	253.0	0	BX	0	12.75	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	254.0	0	BX	0	12.73	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	255.0	0	BX	0	12.71	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	256.0	0	BX	0	12.68	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	257.0	0	BX	0	12.62	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	258.0	0	BX	0	12.60	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	259.0	0	BX	0	12.37	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	260.0	0	BX	0	12.21	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	261.0	0	BX	0	12.19	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	262.0	0	BX	0	12.19	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	263.0	0	BX	0	12.17	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	264.0	0	BX	0	12.17	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	265.0	0	BX	0	12.10	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	266.0	0	BX	0	11.98	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	267.0	0	BX	0	11.88	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	268.0	0	BX	0	11.70	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	269.0	0	BX	0	11.69	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	270.0	0	BX	0	11.64	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	271.0	0	BX	0	11.61	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	272.0	0	BX	0	11.53	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	273.0	0	BX	0	11.47	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	274.0	0	BX	0	11.39	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	275.0	0	BX	0	11.30	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	276.0	0	BX	0	11.20	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	277.0	0	BX	0	11.15	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	278.0	0	BX	0	11.12	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	279.0	0	BX	0	11.11	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	280.0	0	BX	0	11.11	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	281.0	0	BX	0	11.10	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	282.0	0	BX	0	11.06	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	283.0	0	BX	0	10.93	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	284.0	0	BX	0	10.89	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	285.0	0	BX	0	10.86	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	286.0	0	BX	0	10.82	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	287.0	0	BX	0	10.80	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	288.0	0	BX	0	10.75	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	289.0	0	BX	0	10.73	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	290.0	0	BX	0	10.70	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	291.0	0	BX	0	10.63	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	292.0	0	BX	0	10.56	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	293.0	0	BX	0	10.53	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	294.0	0	BX	0	10.51	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	295.0	0	BX	0	10.51	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	296.0	0	BX	0	10.51	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	297.0	0	BX	0	10.47	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	298.0	0	BX	0	10.47	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	299.0	0	BX	0	10.40	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	300.0	0	BX	0	10.28	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	301.0	0	BX	0	10.16	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	302.0	0	BX	0	10.09	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	303.0	0	BX	0	10.05	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	304.0	0	BX	0	10.01	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	305.0	0	BX	0	10.00	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	306.0	0	BX	0	9.99	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	307.0	0	BX	0	9.96	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	308.0	0	BX	0	9.96	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	309.0	0	BX	0	9.94	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	310.0	0	BX	0	9.93	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	311.0	0	BX	0	9.93	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	312.0	0	BX	0	9.93	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	313.0	0	BX	0	9.90	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	314.0	0	BX	0	9.89	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	315.0	0	BX	0	9.81	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	316.0	0	BX	0	9.76	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	317.0	0	BX	0	9.71	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	318.0	0	BX	0	9.64	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	319.0	0	BX	0	9.59	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	320.0	0	BX	0	9.57	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	321.0	0	BX	0	9.52	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	322.0	0	BX	0	9.36	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	323.0	0	BX	0	9.30	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	324.0	0	BX	0	9.25	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	325.0	0	BX	0	9.22	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	326.0	0	BX	0	9.19	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	327.0	0	BX	0	9.18	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	328.0	0	BX	0	9.17	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	329.0	0	BX	0	9.14	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	330.0	0	BX	0	9.11	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	331.0	0	BX	0	9.07	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	332.0	0	BX	0	9.07	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	333.0	0	BX	0	9.05	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	334.0	0	BX	0	9.00	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	335.0	0	BX	0	8.97	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	336.0	0	BX	0	8.94	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	337.0	0	BX	0	8.94	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	338.0	0	BX	0	8.94	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	339.0	0	BX	0	8.89	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	340.0	0	BX	0	8.84	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	341.0	0	BX	0	8.69	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	342.0	0	BX	0	8.64	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	343.0	0	BX	0	8.58	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	344.0	0	BX	0	8.55	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	345.0	0	BX	0	8.53	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	346.0	0	BX	0	8.48	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	347.0	0	BX	0	8.42	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	348.0	0	BX	0	8.39	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	349.0	0	BX	0	8.36	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	350.0	0	BX	0	8.32	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	351.0	0	BX	0	8.27	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	352.0	0	BX	0	8.25	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	353.0	0	BX	0	8.21	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	354.0	0	BX	0	8.18	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	355.0	0	BX	0	8.17	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	356.0	0	BX	0	8.15	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	357.0	0	BX	0	8.15	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	358.0	0	BX	0	8.11	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	359.0	0	BX	0	8.06	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	360.0	0	BX	0	7.98	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	361.0	0	BX	0	7.96	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	362.0	0	BX	0	7.95	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	363.0	0	BX	0	7.93	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	364.0	0	BX	0	7.93	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	365.0	0	BX	0	7.92	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	366.0	0	BX	0	7.92	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	367.0	0	BX	0	7.93	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	368.0	0	BX	0	7.92	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	369.0	0	BX	0	7.92	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	370.0	0	BX	0	7.92	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	371.0	0	BX	0	7.90	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	372.0	0	BX	0	7.91	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	373.0	0	BX	0	7.93	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	374.0	0	BX	0	7.91	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	375.0	0	BX	0	7.87	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	376.0	0	BX	0	7.74	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	377.0	0	BX	0	7.67	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	378.0	0	BX	0	7.64	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	379.0	0	BX	0	7.63	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	380.0	0	BX	0	7.59	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	381.0	0	BX	0	7.55	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	382.0	0	BX	0	7.54	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	383.0	0	BX	0	7.54	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	384.0	0	BX	0	7.53	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	385.0	0	BX	0	7.52	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	386.0	0	BX	0	7.51	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	387.0	0	BX	0	7.50	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	388.0	0	BX	0	7.50	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	389.0	0	BX	0	7.48	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	390.0	0	BX	0	7.47	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	391.0	0	BX	0	7.48	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	392.0	0	BX	0	7.47	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	393.0	0	BX	0	7.48	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	394.0	0	BX	0	7.48	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	395.0	0	BX	0	7.48	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	396.0	0	BX	0	7.47	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	397.0	0	BX	0	7.48	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	398.0	0	BX	0	7.48	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	399.0	0	BX	0	7.46	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	400.0	0	BX	0	7.44	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	401.0	0	BX	0	7.45	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	402.0	0	BX	0	7.45	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	403.0	0	BX	0	7.45	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	404.0	0	BX	0	7.46	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	405.0	0	BX	0	7.46	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	406.0	0	BX	0	7.47	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	407.0	0	BX	0	7.46	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	408.0	0	BX	0	7.46	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	409.0	0	BX	0	7.46	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	410.0	0	BX	0	7.46	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	411.0	0	BX	0	7.48	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	412.0	0	BX	0	7.47	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	413.0	0	BX	0	7.46	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	414.0	0	BX	0	7.45	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	415.0	0	BX	0	7.43	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	416.0	0	BX	0	7.43	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	417.0	0	BX	0	7.43	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	418.0	0	BX	0	7.41	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	419.0	0	BX	0	7.39	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	420.0	0	BX	0	7.37	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	421.0	0	BX	0	7.39	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	422.0	0	BX	0	7.37	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	423.0	0	BX	0	7.30	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	424.0	0	BX	0	7.27	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	425.0	0	BX	0	7.28	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	426.0	0	BX	0	7.26	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	427.0	0	BX	0	7.25	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	428.0	0	BX	0	7.32	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	429.0	0	BX	0	7.36	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	430.0	0	BX	0	7.34	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	431.0	0	BX	0	7.33	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	432.0	0	BX	0	7.33	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	433.0	0	BX	0	7.33	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	434.0	0	BX	0	7.32	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	435.0	0	BX	0	7.32	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	436.0	0	BX	0	7.31	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	437.0	0	BX	0	7.30	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	438.0	0	BX	0	7.28	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	439.0	0	BX	0	7.27	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	440.0	0	BX	0	7.27	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	441.0	0	BX	0	7.22	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	442.0	0	BX	0	7.17	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	443.0	0	BX	0	7.16	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	444.0	0	BX	0	7.15	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	445.0	0	BX	0	7.12	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	446.0	0	BX	0	7.10	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	447.0	0	BX	0	7.06	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	448.0	0	BX	0	6.99	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	449.0	0	BX	0	6.96	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	450.0	0	BX	0	6.95	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	451.0	0	BX	0	6.95	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	452.0	0	BX	0	6.88	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	453.0	0	BX	0	6.85	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	454.0	0	BX	0	6.84	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	455.0	0	BX	0	6.85	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	456.0	0	BX	0	6.84	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	457.0	0	BX	0	6.82	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	458.0	0	BX	0	6.83	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	459.0	0	BX	0	6.83	0
JCOD___19961908	010	C	01/27/1996	20:59	143.9883	13.0000	0	460.0	0	BX	0	6.83	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	0.0	0	BX	0	28.52	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	1.0	0	BX	0	28.09	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	2.0	0	BX	0	28.03	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	3.0	0	BX	0	28.01	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	4.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	5.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	6.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	7.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	8.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	9.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	10.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	11.0	0	BX	0	28.03	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	12.0	0	BX	0	28.01	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	13.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	14.0	0	BX	0	28.01	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	15.0	0	BX	0	28.01	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	16.0	0	BX	0	28.01	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	17.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	18.0	0	BX	0	28.01	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	19.0	0	BX	0	28.01	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	20.0	0	BX	0	28.01	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	21.0	0	BX	0	28.01	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	22.0	0	BX	0	28.01	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	23.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	24.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	25.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	26.0	0	BX	0	28.01	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	27.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	28.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	29.0	0	BX	0	28.01	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	30.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	31.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	32.0	0	BX	0	28.03	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	33.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	34.0	0	BX	0	28.03	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	35.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	36.0	0	BX	0	28.03	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	37.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	38.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	39.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	40.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	41.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	42.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	43.0	0	BX	0	28.03	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	44.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	45.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	46.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	47.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	48.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	49.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	50.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	51.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	52.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	53.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	54.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	55.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	56.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	57.0	0	BX	0	28.03	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	58.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	59.0	0	BX	0	28.03	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	60.0	0	BX	0	28.03	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	61.0	0	BX	0	28.03	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	62.0	0	BX	0	28.03	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	63.0	0	BX	0	28.03	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	64.0	0	BX	0	28.03	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	65.0	0	BX	0	28.03	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	66.0	0	BX	0	28.03	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	67.0	0	BX	0	28.03	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	68.0	0	BX	0	28.04	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	69.0	0	BX	0	28.03	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	70.0	0	BX	0	28.03	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	71.0	0	BX	0	28.03	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	72.0	0	BX	0	28.03	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	73.0	0	BX	0	28.03	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	74.0	0	BX	0	28.03	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	75.0	0	BX	0	28.04	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	76.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	77.0	0	BX	0	28.03	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	78.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	79.0	0	BX	0	28.03	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	80.0	0	BX	0	28.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	81.0	0	BX	0	28.00	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	82.0	0	BX	0	27.98	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	83.0	0	BX	0	27.94	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	84.0	0	BX	0	27.89	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	85.0	0	BX	0	27.87	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	86.0	0	BX	0	27.83	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	87.0	0	BX	0	27.80	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	88.0	0	BX	0	27.75	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	89.0	0	BX	0	27.69	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	90.0	0	BX	0	27.58	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	91.0	0	BX	0	27.49	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	92.0	0	BX	0	27.41	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	93.0	0	BX	0	27.35	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	94.0	0	BX	0	27.27	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	95.0	0	BX	0	27.21	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	96.0	0	BX	0	27.04	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	97.0	0	BX	0	26.81	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	98.0	0	BX	0	26.67	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	99.0	0	BX	0	26.59	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	100.0	0	BX	0	26.50	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	101.0	0	BX	0	26.40	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	102.0	0	BX	0	26.30	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	103.0	0	BX	0	26.28	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	104.0	0	BX	0	26.23	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	105.0	0	BX	0	26.18	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	106.0	0	BX	0	26.06	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	107.0	0	BX	0	25.92	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	108.0	0	BX	0	25.83	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	109.0	0	BX	0	25.77	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	110.0	0	BX	0	25.71	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	111.0	0	BX	0	25.62	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	112.0	0	BX	0	25.60	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	113.0	0	BX	0	25.54	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	114.0	0	BX	0	25.46	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	115.0	0	BX	0	25.42	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	116.0	0	BX	0	25.38	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	117.0	0	BX	0	25.32	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	118.0	0	BX	0	25.29	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	119.0	0	BX	0	25.23	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	120.0	0	BX	0	25.19	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	121.0	0	BX	0	25.05	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	122.0	0	BX	0	25.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	123.0	0	BX	0	24.90	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	124.0	0	BX	0	24.81	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	125.0	0	BX	0	24.62	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	126.0	0	BX	0	24.47	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	127.0	0	BX	0	24.36	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	128.0	0	BX	0	24.34	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	129.0	0	BX	0	24.32	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	130.0	0	BX	0	24.30	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	131.0	0	BX	0	24.13	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	132.0	0	BX	0	23.90	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	133.0	0	BX	0	23.54	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	134.0	0	BX	0	23.21	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	135.0	0	BX	0	23.13	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	136.0	0	BX	0	23.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	137.0	0	BX	0	22.81	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	138.0	0	BX	0	22.71	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	139.0	0	BX	0	22.63	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	140.0	0	BX	0	22.59	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	141.0	0	BX	0	22.56	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	142.0	0	BX	0	22.53	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	143.0	0	BX	0	22.45	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	144.0	0	BX	0	22.30	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	145.0	0	BX	0	22.17	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	146.0	0	BX	0	21.97	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	147.0	0	BX	0	21.83	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	148.0	0	BX	0	21.75	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	149.0	0	BX	0	21.73	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	150.0	0	BX	0	21.73	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	151.0	0	BX	0	21.72	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	152.0	0	BX	0	21.70	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	153.0	0	BX	0	21.67	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	154.0	0	BX	0	21.58	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	155.0	0	BX	0	21.38	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	156.0	0	BX	0	21.32	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	157.0	0	BX	0	21.32	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	158.0	0	BX	0	21.30	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	159.0	0	BX	0	21.28	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	160.0	0	BX	0	21.21	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	161.0	0	BX	0	21.17	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	162.0	0	BX	0	21.17	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	163.0	0	BX	0	21.15	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	164.0	0	BX	0	21.14	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	165.0	0	BX	0	21.12	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	166.0	0	BX	0	20.94	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	167.0	0	BX	0	20.82	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	168.0	0	BX	0	20.68	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	169.0	0	BX	0	20.59	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	170.0	0	BX	0	20.52	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	171.0	0	BX	0	20.37	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	172.0	0	BX	0	20.27	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	173.0	0	BX	0	20.25	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	174.0	0	BX	0	20.21	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	175.0	0	BX	0	20.19	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	176.0	0	BX	0	20.10	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	177.0	0	BX	0	19.87	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	178.0	0	BX	0	19.69	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	179.0	0	BX	0	19.67	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	180.0	0	BX	0	19.62	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	181.0	0	BX	0	19.53	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	182.0	0	BX	0	19.45	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	183.0	0	BX	0	19.41	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	184.0	0	BX	0	19.39	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	185.0	0	BX	0	19.39	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	186.0	0	BX	0	19.39	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	187.0	0	BX	0	19.39	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	188.0	0	BX	0	19.32	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	189.0	0	BX	0	19.26	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	190.0	0	BX	0	19.19	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	191.0	0	BX	0	19.12	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	192.0	0	BX	0	19.07	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	193.0	0	BX	0	19.00	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	194.0	0	BX	0	18.95	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	195.0	0	BX	0	18.93	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	196.0	0	BX	0	18.85	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	197.0	0	BX	0	18.73	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	198.0	0	BX	0	18.69	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	199.0	0	BX	0	18.64	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	200.0	0	BX	0	18.46	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	201.0	0	BX	0	18.34	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	202.0	0	BX	0	18.30	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	203.0	0	BX	0	18.23	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	204.0	0	BX	0	18.14	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	205.0	0	BX	0	17.91	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	206.0	0	BX	0	17.73	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	207.0	0	BX	0	17.68	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	208.0	0	BX	0	17.59	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	209.0	0	BX	0	17.48	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	210.0	0	BX	0	17.44	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	211.0	0	BX	0	17.43	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	212.0	0	BX	0	17.39	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	213.0	0	BX	0	17.38	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	214.0	0	BX	0	17.34	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	215.0	0	BX	0	17.30	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	216.0	0	BX	0	17.13	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	217.0	0	BX	0	16.70	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	218.0	0	BX	0	16.57	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	219.0	0	BX	0	16.55	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	220.0	0	BX	0	16.54	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	221.0	0	BX	0	16.52	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	222.0	0	BX	0	16.50	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	223.0	0	BX	0	16.39	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	224.0	0	BX	0	16.30	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	225.0	0	BX	0	16.22	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	226.0	0	BX	0	16.17	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	227.0	0	BX	0	16.09	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	228.0	0	BX	0	15.99	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	229.0	0	BX	0	15.96	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	230.0	0	BX	0	15.95	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	231.0	0	BX	0	15.95	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	232.0	0	BX	0	15.85	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	233.0	0	BX	0	15.81	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	234.0	0	BX	0	15.81	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	235.0	0	BX	0	15.80	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	236.0	0	BX	0	15.79	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	237.0	0	BX	0	15.79	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	238.0	0	BX	0	15.77	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	239.0	0	BX	0	15.76	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	240.0	0	BX	0	15.76	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	241.0	0	BX	0	15.75	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	242.0	0	BX	0	15.73	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	243.0	0	BX	0	15.70	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	244.0	0	BX	0	15.66	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	245.0	0	BX	0	15.43	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	246.0	0	BX	0	15.10	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	247.0	0	BX	0	14.83	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	248.0	0	BX	0	14.69	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	249.0	0	BX	0	14.56	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	250.0	0	BX	0	14.44	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	251.0	0	BX	0	14.33	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	252.0	0	BX	0	14.20	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	253.0	0	BX	0	14.10	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	254.0	0	BX	0	13.99	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	255.0	0	BX	0	13.71	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	256.0	0	BX	0	13.10	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	257.0	0	BX	0	12.91	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	258.0	0	BX	0	12.77	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	259.0	0	BX	0	12.66	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	260.0	0	BX	0	12.54	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	261.0	0	BX	0	12.31	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	262.0	0	BX	0	12.20	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	263.0	0	BX	0	12.19	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	264.0	0	BX	0	12.16	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	265.0	0	BX	0	12.15	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	266.0	0	BX	0	12.05	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	267.0	0	BX	0	11.94	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	268.0	0	BX	0	11.92	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	269.0	0	BX	0	11.90	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	270.0	0	BX	0	11.90	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	271.0	0	BX	0	11.88	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	272.0	0	BX	0	11.86	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	273.0	0	BX	0	11.82	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	274.0	0	BX	0	11.78	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	275.0	0	BX	0	11.74	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	276.0	0	BX	0	11.72	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	277.0	0	BX	0	11.67	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	278.0	0	BX	0	11.55	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	279.0	0	BX	0	11.53	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	280.0	0	BX	0	11.54	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	281.0	0	BX	0	11.53	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	282.0	0	BX	0	11.52	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	283.0	0	BX	0	11.51	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	284.0	0	BX	0	11.52	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	285.0	0	BX	0	11.51	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	286.0	0	BX	0	11.51	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	287.0	0	BX	0	11.47	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	288.0	0	BX	0	11.45	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	289.0	0	BX	0	11.42	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	290.0	0	BX	0	11.42	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	291.0	0	BX	0	11.40	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	292.0	0	BX	0	11.38	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	293.0	0	BX	0	11.33	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	294.0	0	BX	0	11.30	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	295.0	0	BX	0	11.24	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	296.0	0	BX	0	11.20	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	297.0	0	BX	0	11.16	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	298.0	0	BX	0	11.13	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	299.0	0	BX	0	11.10	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	300.0	0	BX	0	11.07	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	301.0	0	BX	0	11.05	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	302.0	0	BX	0	10.98	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	303.0	0	BX	0	10.87	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	304.0	0	BX	0	10.80	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	305.0	0	BX	0	10.68	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	306.0	0	BX	0	10.60	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	307.0	0	BX	0	10.55	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	308.0	0	BX	0	10.51	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	309.0	0	BX	0	10.44	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	310.0	0	BX	0	10.43	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	311.0	0	BX	0	10.43	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	312.0	0	BX	0	10.41	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	313.0	0	BX	0	10.40	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	314.0	0	BX	0	10.36	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	315.0	0	BX	0	10.33	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	316.0	0	BX	0	10.32	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	317.0	0	BX	0	10.29	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	318.0	0	BX	0	10.26	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	319.0	0	BX	0	10.18	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	320.0	0	BX	0	10.16	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	321.0	0	BX	0	10.10	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	322.0	0	BX	0	10.08	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	323.0	0	BX	0	10.06	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	324.0	0	BX	0	9.99	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	325.0	0	BX	0	9.93	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	326.0	0	BX	0	9.86	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	327.0	0	BX	0	9.82	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	328.0	0	BX	0	9.68	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	329.0	0	BX	0	9.57	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	330.0	0	BX	0	9.52	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	331.0	0	BX	0	9.50	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	332.0	0	BX	0	9.44	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	333.0	0	BX	0	9.42	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	334.0	0	BX	0	9.40	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	335.0	0	BX	0	9.39	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	336.0	0	BX	0	9.36	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	337.0	0	BX	0	9.33	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	338.0	0	BX	0	9.32	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	339.0	0	BX	0	9.31	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	340.0	0	BX	0	9.30	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	341.0	0	BX	0	9.27	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	342.0	0	BX	0	9.27	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	343.0	0	BX	0	9.22	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	344.0	0	BX	0	9.17	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	345.0	0	BX	0	9.15	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	346.0	0	BX	0	9.14	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	347.0	0	BX	0	9.11	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	348.0	0	BX	0	9.11	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	349.0	0	BX	0	9.11	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	350.0	0	BX	0	9.08	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	351.0	0	BX	0	9.02	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	352.0	0	BX	0	8.99	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	353.0	0	BX	0	8.99	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	354.0	0	BX	0	8.98	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	355.0	0	BX	0	8.97	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	356.0	0	BX	0	8.94	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	357.0	0	BX	0	8.94	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	358.0	0	BX	0	8.94	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	359.0	0	BX	0	8.93	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	360.0	0	BX	0	8.93	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	361.0	0	BX	0	8.91	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	362.0	0	BX	0	8.92	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	363.0	0	BX	0	8.91	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	364.0	0	BX	0	8.91	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	365.0	0	BX	0	8.89	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	366.0	0	BX	0	8.86	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	367.0	0	BX	0	8.82	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	368.0	0	BX	0	8.75	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	369.0	0	BX	0	8.73	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	370.0	0	BX	0	8.69	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	371.0	0	BX	0	8.66	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	372.0	0	BX	0	8.64	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	373.0	0	BX	0	8.61	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	374.0	0	BX	0	8.61	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	375.0	0	BX	0	8.61	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	376.0	0	BX	0	8.59	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	377.0	0	BX	0	8.58	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	378.0	0	BX	0	8.57	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	379.0	0	BX	0	8.55	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	380.0	0	BX	0	8.55	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	381.0	0	BX	0	8.53	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	382.0	0	BX	0	8.52	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	383.0	0	BX	0	8.50	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	384.0	0	BX	0	8.50	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	385.0	0	BX	0	8.50	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	386.0	0	BX	0	8.50	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	387.0	0	BX	0	8.49	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	388.0	0	BX	0	8.49	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	389.0	0	BX	0	8.47	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	390.0	0	BX	0	8.46	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	391.0	0	BX	0	8.44	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	392.0	0	BX	0	8.43	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	393.0	0	BX	0	8.41	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	394.0	0	BX	0	8.41	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	395.0	0	BX	0	8.39	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	396.0	0	BX	0	8.39	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	397.0	0	BX	0	8.36	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	398.0	0	BX	0	8.35	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	399.0	0	BX	0	8.34	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	400.0	0	BX	0	8.33	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	401.0	0	BX	0	8.30	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	402.0	0	BX	0	8.30	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	403.0	0	BX	0	8.27	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	404.0	0	BX	0	8.27	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	405.0	0	BX	0	8.27	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	406.0	0	BX	0	8.25	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	407.0	0	BX	0	8.19	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	408.0	0	BX	0	8.17	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	409.0	0	BX	0	8.14	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	410.0	0	BX	0	8.13	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	411.0	0	BX	0	8.14	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	412.0	0	BX	0	8.13	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	413.0	0	BX	0	8.14	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	414.0	0	BX	0	8.13	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	415.0	0	BX	0	8.14	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	416.0	0	BX	0	8.08	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	417.0	0	BX	0	8.05	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	418.0	0	BX	0	8.03	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	419.0	0	BX	0	8.05	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	420.0	0	BX	0	8.03	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	421.0	0	BX	0	8.01	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	422.0	0	BX	0	8.01	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	423.0	0	BX	0	7.96	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	424.0	0	BX	0	7.95	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	425.0	0	BX	0	7.93	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	426.0	0	BX	0	7.92	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	427.0	0	BX	0	7.87	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	428.0	0	BX	0	7.86	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	429.0	0	BX	0	7.85	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	430.0	0	BX	0	7.86	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	431.0	0	BX	0	7.86	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	432.0	0	BX	0	7.86	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	433.0	0	BX	0	7.86	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	434.0	0	BX	0	7.84	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	435.0	0	BX	0	7.83	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	436.0	0	BX	0	7.82	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	437.0	0	BX	0	7.82	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	438.0	0	BX	0	7.81	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	439.0	0	BX	0	7.77	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	440.0	0	BX	0	7.76	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	441.0	0	BX	0	7.75	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	442.0	0	BX	0	7.75	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	443.0	0	BX	0	7.74	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	444.0	0	BX	0	7.74	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	445.0	0	BX	0	7.72	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	446.0	0	BX	0	7.70	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	447.0	0	BX	0	7.71	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	448.0	0	BX	0	7.68	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	449.0	0	BX	0	7.66	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	450.0	0	BX	0	7.62	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	451.0	0	BX	0	7.59	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	452.0	0	BX	0	7.59	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	453.0	0	BX	0	7.59	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	454.0	0	BX	0	7.56	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	455.0	0	BX	0	7.58	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	456.0	0	BX	0	7.58	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	457.0	0	BX	0	7.57	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	458.0	0	BX	0	7.54	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	459.0	0	BX	0	7.52	0
JCOD___19961908	011	C	01/27/1996	23:28	144.0000	13.5033	0	460.0	0	BX	0	7.51	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	10.0	0	SC	0	28.0589	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	11.0	0	SC	0	28.0584	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	12.0	0	SC	0	28.0577	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	13.0	0	SC	0	28.0570	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	14.0	0	SC	0	28.0564	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	15.0	0	SC	0	28.0562	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	16.0	0	SC	0	28.0561	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	17.0	0	SC	0	28.0562	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	18.0	0	SC	0	28.0554	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	19.0	0	SC	0	28.0536	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	20.0	0	SC	0	28.0519	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	21.0	0	SC	0	28.0500	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	22.0	0	SC	0	28.0486	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	23.0	0	SC	0	28.0480	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	24.0	0	SC	0	28.0479	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	25.0	0	SC	0	28.0471	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	26.0	0	SC	0	28.0467	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	27.0	0	SC	0	28.0452	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	28.0	0	SC	0	28.0434	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	29.0	0	SC	0	28.0413	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	30.0	0	SC	0	28.0393	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	31.0	0	SC	0	28.0369	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	32.0	0	SC	0	28.0350	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	33.0	0	SC	0	28.0330	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	34.0	0	SC	0	28.0312	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	35.0	0	SC	0	28.0299	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	36.0	0	SC	0	28.0288	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	37.0	0	SC	0	28.0279	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	38.0	0	SC	0	28.0272	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	39.0	0	SC	0	28.0264	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	40.0	0	SC	0	28.0258	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	41.0	0	SC	0	28.0251	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	42.0	0	SC	0	28.0244	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	43.0	0	SC	0	28.0240	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	44.0	0	SC	0	28.0239	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	45.0	0	SC	0	28.0238	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	46.0	0	SC	0	28.0238	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	47.0	0	SC	0	28.0239	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	48.0	0	SC	0	28.0242	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	49.0	0	SC	0	28.0247	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	50.0	0	SC	0	28.0255	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	51.0	0	SC	0	28.0267	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	52.0	0	SC	0	28.0280	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	53.0	0	SC	0	28.0293	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	54.0	0	SC	0	28.0305	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	55.0	0	SC	0	28.0315	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	56.0	0	SC	0	28.0323	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	57.0	0	SC	0	28.0328	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	58.0	0	SC	0	28.0335	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	59.0	0	SC	0	28.0341	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	60.0	0	SC	0	28.0347	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	61.0	0	SC	0	28.0352	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	62.0	0	SC	0	28.0358	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	63.0	0	SC	0	28.0361	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	64.0	0	SC	0	28.0365	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	65.0	0	SC	0	28.0368	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	66.0	0	SC	0	28.0370	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	67.0	0	SC	0	28.0372	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	68.0	0	SC	0	28.0375	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	69.0	0	SC	0	28.0377	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	70.0	0	SC	0	28.0379	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	71.0	0	SC	0	28.0331	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	72.0	0	SC	0	28.0194	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	73.0	0	SC	0	28.0012	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	74.0	0	SC	0	27.9801	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	75.0	0	SC	0	27.9567	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	76.0	0	SC	0	27.9358	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	77.0	0	SC	0	27.9114	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	78.0	0	SC	0	27.8877	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	79.0	0	SC	0	27.8651	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	80.0	0	SC	0	27.8429	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	81.0	0	SC	0	27.8179	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	82.0	0	SC	0	27.7976	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	83.0	0	SC	0	27.7706	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	84.0	0	SC	0	27.7144	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	85.0	0	SC	0	27.6161	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	86.0	0	SC	0	27.5087	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	87.0	0	SC	0	27.4045	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	88.0	0	SC	0	27.3059	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	89.0	0	SC	0	27.2238	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	90.0	0	SC	0	27.1746	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	91.0	0	SC	0	27.1169	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	92.0	0	SC	0	27.0437	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	93.0	0	SC	0	26.9575	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	94.0	0	SC	0	26.8516	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	95.0	0	SC	0	26.7125	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	96.0	0	SC	0	26.5918	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	97.0	0	SC	0	26.4862	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	98.0	0	SC	0	26.3930	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	99.0	0	SC	0	26.3254	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	100.0	0	SC	0	26.2969	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	101.0	0	SC	0	26.2700	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	102.0	0	SC	0	26.2443	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	103.0	0	SC	0	26.2164	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	104.0	0	SC	0	26.1887	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	105.0	0	SC	0	26.1562	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	106.0	0	SC	0	26.1181	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	107.0	0	SC	0	26.0743	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	108.0	0	SC	0	26.0198	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	109.0	0	SC	0	25.9533	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	110.0	0	SC	0	25.8948	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	111.0	0	SC	0	25.8445	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	112.0	0	SC	0	25.8021	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	113.0	0	SC	0	25.7675	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	114.0	0	SC	0	25.7476	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	115.0	0	SC	0	25.7237	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	116.0	0	SC	0	25.6948	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	117.0	0	SC	0	25.6507	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	118.0	0	SC	0	25.6070	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	119.0	0	SC	0	25.5596	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	120.0	0	SC	0	25.5088	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	121.0	0	SC	0	25.4471	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	122.0	0	SC	0	25.3826	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	123.0	0	SC	0	25.3216	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	124.0	0	SC	0	25.2459	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	125.0	0	SC	0	25.1491	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	126.0	0	SC	0	25.0341	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	127.0	0	SC	0	24.8983	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	128.0	0	SC	0	24.7390	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	129.0	0	SC	0	24.5931	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	130.0	0	SC	0	24.4760	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	131.0	0	SC	0	24.3903	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	132.0	0	SC	0	24.3410	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	133.0	0	SC	0	24.3176	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	134.0	0	SC	0	24.3036	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	135.0	0	SC	0	24.2907	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	136.0	0	SC	0	24.2804	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	137.0	0	SC	0	24.2716	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	138.0	0	SC	0	24.2477	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	139.0	0	SC	0	24.1752	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	140.0	0	SC	0	24.0853	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	141.0	0	SC	0	23.9831	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	142.0	0	SC	0	23.8759	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	143.0	0	SC	0	23.7776	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	144.0	0	SC	0	23.6791	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	145.0	0	SC	0	23.5384	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	146.0	0	SC	0	23.3598	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	147.0	0	SC	0	23.1509	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	148.0	0	SC	0	22.9337	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	149.0	0	SC	0	22.7286	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	150.0	0	SC	0	22.5768	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	151.0	0	SC	0	22.4751	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	152.0	0	SC	0	22.4103	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	153.0	0	SC	0	22.3627	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	154.0	0	SC	0	22.3530	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	155.0	0	SC	0	22.3478	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	156.0	0	SC	0	22.3204	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	157.0	0	SC	0	22.2605	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	158.0	0	SC	0	22.1919	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	159.0	0	SC	0	22.1080	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	160.0	0	SC	0	21.9960	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	161.0	0	SC	0	21.8986	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	162.0	0	SC	0	21.8204	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	163.0	0	SC	0	21.7421	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	164.0	0	SC	0	21.5767	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	165.0	0	SC	0	21.3738	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	166.0	0	SC	0	21.1622	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	167.0	0	SC	0	20.9507	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	168.0	0	SC	0	20.7277	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	169.0	0	SC	0	20.5586	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	170.0	0	SC	0	20.4459	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	171.0	0	SC	0	20.3419	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	172.0	0	SC	0	20.2382	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	173.0	0	SC	0	20.1410	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	174.0	0	SC	0	20.0599	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	175.0	0	SC	0	19.9577	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	176.0	0	SC	0	19.8547	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	177.0	0	SC	0	19.7596	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	178.0	0	SC	0	19.6728	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	179.0	0	SC	0	19.6012	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	180.0	0	SC	0	19.5216	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	181.0	0	SC	0	19.4208	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	182.0	0	SC	0	19.3168	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	183.0	0	SC	0	19.2171	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	184.0	0	SC	0	19.1240	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	185.0	0	SC	0	19.0474	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	186.0	0	SC	0	18.9719	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	187.0	0	SC	0	18.8457	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	188.0	0	SC	0	18.6967	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	189.0	0	SC	0	18.5428	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	190.0	0	SC	0	18.3784	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	191.0	0	SC	0	18.2195	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	192.0	0	SC	0	18.0999	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	193.0	0	SC	0	17.9904	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	194.0	0	SC	0	17.8884	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	195.0	0	SC	0	17.8143	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	196.0	0	SC	0	17.7604	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	197.0	0	SC	0	17.7034	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	198.0	0	SC	0	17.6278	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	199.0	0	SC	0	17.5585	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	200.0	0	SC	0	17.4895	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	201.0	0	SC	0	17.4148	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	202.0	0	SC	0	17.3605	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	203.0	0	SC	0	17.3347	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	204.0	0	SC	0	17.3053	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	205.0	0	SC	0	17.2788	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	206.0	0	SC	0	17.2521	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	207.0	0	SC	0	17.2210	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	208.0	0	SC	0	17.1936	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	209.0	0	SC	0	17.1718	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	210.0	0	SC	0	17.1501	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	211.0	0	SC	0	17.1297	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	212.0	0	SC	0	17.1068	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	213.0	0	SC	0	17.0715	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	214.0	0	SC	0	17.0219	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	215.0	0	SC	0	16.9645	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	216.0	0	SC	0	16.9094	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	217.0	0	SC	0	16.8391	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	218.0	0	SC	0	16.7648	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	219.0	0	SC	0	16.6912	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	220.0	0	SC	0	16.6147	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	221.0	0	SC	0	16.5234	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	222.0	0	SC	0	16.4454	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	223.0	0	SC	0	16.3778	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	224.0	0	SC	0	16.3201	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	225.0	0	SC	0	16.2703	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	226.0	0	SC	0	16.2296	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	227.0	0	SC	0	16.1836	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	228.0	0	SC	0	16.1249	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	229.0	0	SC	0	16.0578	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	230.0	0	SC	0	15.9827	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	231.0	0	SC	0	15.9135	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	232.0	0	SC	0	15.8588	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	233.0	0	SC	0	15.8241	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	234.0	0	SC	0	15.7999	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	235.0	0	SC	0	15.7891	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	236.0	0	SC	0	15.7808	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	237.0	0	SC	0	15.7575	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	238.0	0	SC	0	15.7171	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	239.0	0	SC	0	15.6716	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	240.0	0	SC	0	15.6179	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	241.0	0	SC	0	15.5610	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	242.0	0	SC	0	15.5123	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	243.0	0	SC	0	15.4750	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	244.0	0	SC	0	15.4366	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	245.0	0	SC	0	15.3885	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	246.0	0	SC	0	15.3359	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	247.0	0	SC	0	15.2849	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	248.0	0	SC	0	15.2311	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	249.0	0	SC	0	15.1737	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	250.0	0	SC	0	15.1310	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	251.0	0	SC	0	15.0949	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	252.0	0	SC	0	15.0591	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	253.0	0	SC	0	15.0229	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	254.0	0	SC	0	14.9820	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	255.0	0	SC	0	14.9317	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	256.0	0	SC	0	14.8773	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	257.0	0	SC	0	14.8247	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	258.0	0	SC	0	14.7788	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	259.0	0	SC	0	14.7484	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	260.0	0	SC	0	14.7302	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	261.0	0	SC	0	14.7209	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	262.0	0	SC	0	14.7119	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	263.0	0	SC	0	14.7027	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	264.0	0	SC	0	14.6864	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	265.0	0	SC	0	14.6555	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	266.0	0	SC	0	14.6113	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	267.0	0	SC	0	14.5641	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	268.0	0	SC	0	14.5048	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	269.0	0	SC	0	14.4090	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	270.0	0	SC	0	14.2498	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	271.0	0	SC	0	14.0774	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	272.0	0	SC	0	13.9123	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	273.0	0	SC	0	13.7605	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	274.0	0	SC	0	13.6484	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	275.0	0	SC	0	13.6060	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	276.0	0	SC	0	13.5840	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	277.0	0	SC	0	13.5549	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	278.0	0	SC	0	13.5142	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	279.0	0	SC	0	13.4575	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	280.0	0	SC	0	13.3960	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	281.0	0	SC	0	13.3387	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	282.0	0	SC	0	13.2860	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	283.0	0	SC	0	13.2444	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	284.0	0	SC	0	13.2243	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	285.0	0	SC	0	13.2178	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	286.0	0	SC	0	13.2127	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	287.0	0	SC	0	13.2090	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	288.0	0	SC	0	13.2065	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	289.0	0	SC	0	13.2034	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	290.0	0	SC	0	13.1994	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	291.0	0	SC	0	13.1918	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	292.0	0	SC	0	13.1677	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	293.0	0	SC	0	13.1368	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	294.0	0	SC	0	13.1046	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	295.0	0	SC	0	13.0688	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	296.0	0	SC	0	13.0238	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	297.0	0	SC	0	12.9901	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	298.0	0	SC	0	12.9559	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	299.0	0	SC	0	12.8957	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	300.0	0	SC	0	12.8160	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	301.0	0	SC	0	12.7255	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	302.0	0	SC	0	12.6264	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	303.0	0	SC	0	12.5299	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	304.0	0	SC	0	12.4558	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	305.0	0	SC	0	12.4023	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	306.0	0	SC	0	12.3632	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	307.0	0	SC	0	12.3332	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	308.0	0	SC	0	12.2998	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	309.0	0	SC	0	12.2650	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	310.0	0	SC	0	12.2315	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	311.0	0	SC	0	12.2019	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	312.0	0	SC	0	12.1720	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	313.0	0	SC	0	12.1466	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	314.0	0	SC	0	12.1177	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	315.0	0	SC	0	12.0813	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	316.0	0	SC	0	12.0440	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	317.0	0	SC	0	12.0007	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	318.0	0	SC	0	11.9496	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	319.0	0	SC	0	11.9002	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	320.0	0	SC	0	11.8402	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	321.0	0	SC	0	11.7591	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	322.0	0	SC	0	11.6669	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	323.0	0	SC	0	11.5773	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	324.0	0	SC	0	11.4774	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	325.0	0	SC	0	11.3839	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	326.0	0	SC	0	11.2654	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	327.0	0	SC	0	11.1121	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	328.0	0	SC	0	10.9606	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	329.0	0	SC	0	10.8120	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	330.0	0	SC	0	10.6684	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	331.0	0	SC	0	10.5647	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	332.0	0	SC	0	10.5009	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	333.0	0	SC	0	10.4241	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	334.0	0	SC	0	10.3585	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	335.0	0	SC	0	10.2980	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	336.0	0	SC	0	10.2385	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	337.0	0	SC	0	10.1770	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	338.0	0	SC	0	10.1161	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	339.0	0	SC	0	10.0464	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	340.0	0	SC	0	9.9744	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	341.0	0	SC	0	9.9127	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	342.0	0	SC	0	9.8682	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	343.0	0	SC	0	9.8425	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	344.0	0	SC	0	9.8283	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	345.0	0	SC	0	9.8219	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	346.0	0	SC	0	9.8131	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	347.0	0	SC	0	9.8041	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	348.0	0	SC	0	9.7932	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	349.0	0	SC	0	9.7775	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	350.0	0	SC	0	9.7565	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	351.0	0	SC	0	9.7393	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	352.0	0	SC	0	9.7211	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	353.0	0	SC	0	9.6916	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	354.0	0	SC	0	9.6537	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	355.0	0	SC	0	9.6158	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	356.0	0	SC	0	9.5595	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	357.0	0	SC	0	9.4690	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	358.0	0	SC	0	9.3709	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	359.0	0	SC	0	9.2745	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	360.0	0	SC	0	9.1708	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	361.0	0	SC	0	9.0723	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	362.0	0	SC	0	8.9968	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	363.0	0	SC	0	8.9360	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	364.0	0	SC	0	8.8855	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	365.0	0	SC	0	8.8362	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	366.0	0	SC	0	8.7910	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	367.0	0	SC	0	8.7656	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	368.0	0	SC	0	8.7693	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	369.0	0	SC	0	8.7790	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	370.0	0	SC	0	8.7991	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	371.0	0	SC	0	8.8298	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	372.0	0	SC	0	8.8541	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	373.0	0	SC	0	8.8471	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	374.0	0	SC	0	8.8057	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	375.0	0	SC	0	8.7496	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	376.0	0	SC	0	8.6891	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	377.0	0	SC	0	8.6273	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	378.0	0	SC	0	8.5698	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	379.0	0	SC	0	8.5396	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	380.0	0	SC	0	8.5226	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	381.0	0	SC	0	8.5040	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	382.0	0	SC	0	8.4858	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	383.0	0	SC	0	8.4713	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	384.0	0	SC	0	8.4565	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	385.0	0	SC	0	8.4413	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	386.0	0	SC	0	8.4276	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	387.0	0	SC	0	8.4131	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	388.0	0	SC	0	8.3950	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	389.0	0	SC	0	8.3779	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	390.0	0	SC	0	8.3578	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	391.0	0	SC	0	8.3321	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	392.0	0	SC	0	8.2942	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	393.0	0	SC	0	8.2559	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	394.0	0	SC	0	8.2157	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	395.0	0	SC	0	8.1803	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	396.0	0	SC	0	8.1533	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	397.0	0	SC	0	8.1406	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	398.0	0	SC	0	8.1333	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	399.0	0	SC	0	8.1307	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	400.0	0	SC	0	8.1283	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	401.0	0	SC	0	8.1259	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	402.0	0	SC	0	8.1240	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	403.0	0	SC	0	8.1287	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	404.0	0	SC	0	8.1341	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	405.0	0	SC	0	8.1440	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	406.0	0	SC	0	8.1611	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	407.0	0	SC	0	8.1813	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	408.0	0	SC	0	8.2003	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	409.0	0	SC	0	8.2231	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	410.0	0	SC	0	8.2405	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	411.0	0	SC	0	8.2477	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	412.0	0	SC	0	8.2518	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	413.0	0	SC	0	8.2498	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	414.0	0	SC	0	8.2420	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	415.0	0	SC	0	8.2315	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	416.0	0	SC	0	8.2191	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	417.0	0	SC	0	8.2045	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	418.0	0	SC	0	8.1910	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	419.0	0	SC	0	8.1791	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	420.0	0	SC	0	8.1710	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	421.0	0	SC	0	8.1669	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	422.0	0	SC	0	8.1573	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	423.0	0	SC	0	8.1402	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	424.0	0	SC	0	8.1190	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	425.0	0	SC	0	8.0895	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	426.0	0	SC	0	8.0521	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	427.0	0	SC	0	8.0207	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	428.0	0	SC	0	7.9948	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	429.0	0	SC	0	7.9712	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	430.0	0	SC	0	7.9557	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	431.0	0	SC	0	7.9498	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	432.0	0	SC	0	7.9454	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	433.0	0	SC	0	7.9414	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	434.0	0	SC	0	7.9388	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	435.0	0	SC	0	7.9352	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	436.0	0	SC	0	7.9299	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	437.0	0	SC	0	7.9255	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	438.0	0	SC	0	7.9230	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	439.0	0	SC	0	7.9196	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	440.0	0	SC	0	7.9163	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	441.0	0	SC	0	7.9136	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	442.0	0	SC	0	7.9058	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	443.0	0	SC	0	7.8957	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	444.0	0	SC	0	7.8861	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	445.0	0	SC	0	7.8770	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	446.0	0	SC	0	7.8681	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	447.0	0	SC	0	7.8615	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	448.0	0	SC	0	7.8532	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	449.0	0	SC	0	7.8434	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	450.0	0	SC	0	7.8316	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	451.0	0	SC	0	7.8169	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	452.0	0	SC	0	7.8047	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	453.0	0	SC	0	7.7951	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	454.0	0	SC	0	7.7855	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	455.0	0	SC	0	7.7758	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	456.0	0	SC	0	7.7671	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	457.0	0	SC	0	7.7550	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	458.0	0	SC	0	7.7410	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	459.0	0	SC	0	7.7274	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	460.0	0	SC	0	7.7150	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	461.0	0	SC	0	7.7037	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	462.0	0	SC	0	7.6928	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	463.0	0	SC	0	7.6780	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	464.0	0	SC	0	7.6599	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	465.0	0	SC	0	7.6368	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	466.0	0	SC	0	7.6119	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	467.0	0	SC	0	7.5900	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	468.0	0	SC	0	7.5751	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	469.0	0	SC	0	7.5653	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	470.0	0	SC	0	7.5621	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	471.0	0	SC	0	7.5615	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	472.0	0	SC	0	7.5601	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	473.0	0	SC	0	7.5584	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	474.0	0	SC	0	7.5563	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	475.0	0	SC	0	7.5533	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	476.0	0	SC	0	7.5498	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	477.0	0	SC	0	7.5470	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	478.0	0	SC	0	7.5443	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	479.0	0	SC	0	7.5414	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	480.0	0	SC	0	7.5366	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	481.0	0	SC	0	7.5307	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	482.0	0	SC	0	7.5239	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	483.0	0	SC	0	7.5162	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	484.0	0	SC	0	7.5080	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	485.0	0	SC	0	7.5014	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	486.0	0	SC	0	7.4957	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	487.0	0	SC	0	7.4902	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	488.0	0	SC	0	7.4849	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	489.0	0	SC	0	7.4796	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	490.0	0	SC	0	7.4738	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	491.0	0	SC	0	7.4673	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	492.0	0	SC	0	7.4588	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	493.0	0	SC	0	7.4483	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	494.0	0	SC	0	7.4378	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	495.0	0	SC	0	7.4277	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	496.0	0	SC	0	7.4185	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	497.0	0	SC	0	7.4112	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	498.0	0	SC	0	7.4047	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	499.0	0	SC	0	7.3982	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	500.0	0	SC	0	7.3928	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	501.0	0	SC	0	7.3876	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	502.0	0	SC	0	7.3825	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	503.0	0	SC	0	7.3777	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	504.0	0	SC	0	7.3719	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	505.0	0	SC	0	7.3646	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	506.0	0	SC	0	7.3565	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	507.0	0	SC	0	7.3472	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	508.0	0	SC	0	7.3388	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	509.0	0	SC	0	7.3311	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	510.0	0	SC	0	7.3234	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	511.0	0	SC	0	7.3166	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	512.0	0	SC	0	7.3098	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	513.0	0	SC	0	7.3008	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	514.0	0	SC	0	7.2898	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	515.0	0	SC	0	7.2796	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	516.0	0	SC	0	7.2688	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	517.0	0	SC	0	7.2590	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	518.0	0	SC	0	7.2514	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	519.0	0	SC	0	7.2461	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	520.0	0	SC	0	7.2414	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	521.0	0	SC	0	7.2377	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	522.0	0	SC	0	7.2340	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	523.0	0	SC	0	7.2311	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	524.0	0	SC	0	7.2259	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	525.0	0	SC	0	7.2154	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	526.0	0	SC	0	7.1959	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	527.0	0	SC	0	7.1702	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	528.0	0	SC	0	7.1429	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	529.0	0	SC	0	7.1177	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	530.0	0	SC	0	7.0976	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	531.0	0	SC	0	7.0861	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	532.0	0	SC	0	7.0813	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	533.0	0	SC	0	7.0781	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	534.0	0	SC	0	7.0752	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	535.0	0	SC	0	7.0728	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	536.0	0	SC	0	7.0706	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	537.0	0	SC	0	7.0685	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	538.0	0	SC	0	7.0665	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	539.0	0	SC	0	7.0648	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	540.0	0	SC	0	7.0631	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	541.0	0	SC	0	7.0612	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	542.0	0	SC	0	7.0587	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	543.0	0	SC	0	7.0554	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	544.0	0	SC	0	7.0513	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	545.0	0	SC	0	7.0464	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	546.0	0	SC	0	7.0395	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	547.0	0	SC	0	7.0311	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	548.0	0	SC	0	7.0207	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	549.0	0	SC	0	7.0013	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	550.0	0	SC	0	6.9784	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	551.0	0	SC	0	6.9561	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	552.0	0	SC	0	6.9346	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	553.0	0	SC	0	6.9147	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	554.0	0	SC	0	6.9031	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	555.0	0	SC	0	6.8952	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	556.0	0	SC	0	6.8866	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	557.0	0	SC	0	6.8782	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	558.0	0	SC	0	6.8706	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	559.0	0	SC	0	6.8647	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	560.0	0	SC	0	6.8594	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	561.0	0	SC	0	6.8553	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	562.0	0	SC	0	6.8497	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	563.0	0	SC	0	6.8439	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	564.0	0	SC	0	6.8377	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	565.0	0	SC	0	6.8320	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	566.0	0	SC	0	6.8265	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	567.0	0	SC	0	6.8216	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	568.0	0	SC	0	6.8144	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	569.0	0	SC	0	6.8013	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	570.0	0	SC	0	6.7837	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	571.0	0	SC	0	6.7636	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	572.0	0	SC	0	6.7439	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	573.0	0	SC	0	6.7272	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	574.0	0	SC	0	6.7167	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	575.0	0	SC	0	6.7104	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	576.0	0	SC	0	6.7068	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	577.0	0	SC	0	6.7042	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	578.0	0	SC	0	6.7011	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	579.0	0	SC	0	6.6978	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	580.0	0	SC	0	6.6938	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	581.0	0	SC	0	6.6897	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	582.0	0	SC	0	6.6854	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	583.0	0	SC	0	6.6812	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	584.0	0	SC	0	6.6770	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	585.0	0	SC	0	6.6733	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	586.0	0	SC	0	6.6680	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	587.0	0	SC	0	6.6622	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	588.0	0	SC	0	6.6560	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	589.0	0	SC	0	6.6496	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	590.0	0	SC	0	6.6423	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	591.0	0	SC	0	6.6342	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	592.0	0	SC	0	6.6241	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	593.0	0	SC	0	6.6143	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	594.0	0	SC	0	6.6053	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	595.0	0	SC	0	6.5981	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	596.0	0	SC	0	6.5942	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	597.0	0	SC	0	6.5944	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	598.0	0	SC	0	6.5962	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	599.0	0	SC	0	6.5967	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	600.0	0	SC	0	6.5941	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	601.0	0	SC	0	6.5919	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	602.0	0	SC	0	6.5888	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	603.0	0	SC	0	6.5836	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	604.0	0	SC	0	6.5789	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	605.0	0	SC	0	6.5766	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	606.0	0	SC	0	6.5727	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	607.0	0	SC	0	6.5680	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	608.0	0	SC	0	6.5626	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	609.0	0	SC	0	6.5544	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	610.0	0	SC	0	6.5457	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	611.0	0	SC	0	6.5339	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	612.0	0	SC	0	6.5147	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	613.0	0	SC	0	6.4932	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	614.0	0	SC	0	6.4748	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	615.0	0	SC	0	6.4528	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	616.0	0	SC	0	6.4321	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	617.0	0	SC	0	6.4193	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	618.0	0	SC	0	6.4098	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	619.0	0	SC	0	6.4001	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	620.0	0	SC	0	6.3943	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	621.0	0	SC	0	6.3918	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	622.0	0	SC	0	6.3898	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	623.0	0	SC	0	6.3884	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	624.0	0	SC	0	6.3878	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	625.0	0	SC	0	6.3866	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	626.0	0	SC	0	6.3847	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	627.0	0	SC	0	6.3816	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	628.0	0	SC	0	6.3781	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	629.0	0	SC	0	6.3743	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	630.0	0	SC	0	6.3687	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	631.0	0	SC	0	6.3602	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	632.0	0	SC	0	6.3524	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	633.0	0	SC	0	6.3437	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	634.0	0	SC	0	6.3350	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	635.0	0	SC	0	6.3278	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	636.0	0	SC	0	6.3233	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	637.0	0	SC	0	6.3190	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	638.0	0	SC	0	6.3117	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	639.0	0	SC	0	6.3015	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	640.0	0	SC	0	6.2919	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	641.0	0	SC	0	6.2829	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	642.0	0	SC	0	6.2735	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	643.0	0	SC	0	6.2674	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	644.0	0	SC	0	6.2640	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	645.0	0	SC	0	6.2603	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	646.0	0	SC	0	6.2544	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	647.0	0	SC	0	6.2462	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	648.0	0	SC	0	6.2370	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	649.0	0	SC	0	6.2259	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	650.0	0	SC	0	6.2139	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	651.0	0	SC	0	6.2034	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	652.0	0	SC	0	6.1943	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	653.0	0	SC	0	6.1856	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	654.0	0	SC	0	6.1779	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	655.0	0	SC	0	6.1715	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	656.0	0	SC	0	6.1662	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	657.0	0	SC	0	6.1624	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	658.0	0	SC	0	6.1599	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	659.0	0	SC	0	6.1502	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	660.0	0	SC	0	6.1375	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	661.0	0	SC	0	6.1242	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	662.0	0	SC	0	6.1104	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	663.0	0	SC	0	6.0957	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	664.0	0	SC	0	6.0880	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	665.0	0	SC	0	6.0811	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	666.0	0	SC	0	6.0683	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	667.0	0	SC	0	6.0559	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	668.0	0	SC	0	6.0442	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	669.0	0	SC	0	6.0338	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	670.0	0	SC	0	6.0260	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	671.0	0	SC	0	6.0248	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	672.0	0	SC	0	6.0235	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	673.0	0	SC	0	6.0227	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	674.0	0	SC	0	6.0221	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	675.0	0	SC	0	6.0215	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	676.0	0	SC	0	6.0205	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	677.0	0	SC	0	6.0190	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	678.0	0	SC	0	6.0173	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	679.0	0	SC	0	6.0142	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	680.0	0	SC	0	6.0101	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	681.0	0	SC	0	6.0053	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	682.0	0	SC	0	6.0001	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	683.0	0	SC	0	5.9925	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	684.0	0	SC	0	5.9828	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	685.0	0	SC	0	5.9715	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	686.0	0	SC	0	5.9606	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	687.0	0	SC	0	5.9504	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	688.0	0	SC	0	5.9431	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	689.0	0	SC	0	5.9382	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	690.0	0	SC	0	5.9359	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	691.0	0	SC	0	5.9332	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	692.0	0	SC	0	5.9297	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	693.0	0	SC	0	5.9251	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	694.0	0	SC	0	5.9194	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	695.0	0	SC	0	5.9137	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	696.0	0	SC	0	5.9076	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	697.0	0	SC	0	5.9013	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	698.0	0	SC	0	5.8944	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	699.0	0	SC	0	5.8873	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	700.0	0	SC	0	5.8783	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	701.0	0	SC	0	5.8686	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	702.0	0	SC	0	5.8593	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	703.0	0	SC	0	5.8505	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	704.0	0	SC	0	5.8427	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	705.0	0	SC	0	5.8368	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	706.0	0	SC	0	5.8310	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	707.0	0	SC	0	5.8245	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	708.0	0	SC	0	5.8177	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	709.0	0	SC	0	5.8102	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	710.0	0	SC	0	5.8025	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	711.0	0	SC	0	5.7953	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	712.0	0	SC	0	5.7887	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	713.0	0	SC	0	5.7831	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	714.0	0	SC	0	5.7788	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	715.0	0	SC	0	5.7749	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	716.0	0	SC	0	5.7717	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	717.0	0	SC	0	5.7689	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	718.0	0	SC	0	5.7654	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	719.0	0	SC	0	5.7604	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	720.0	0	SC	0	5.7511	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	721.0	0	SC	0	5.7373	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	722.0	0	SC	0	5.7232	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	723.0	0	SC	0	5.7096	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	724.0	0	SC	0	5.6974	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	725.0	0	SC	0	5.6896	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	726.0	0	SC	0	5.6863	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	727.0	0	SC	0	5.6838	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	728.0	0	SC	0	5.6816	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	729.0	0	SC	0	5.6799	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	730.0	0	SC	0	5.6786	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	731.0	0	SC	0	5.6777	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	732.0	0	SC	0	5.6768	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	733.0	0	SC	0	5.6763	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	734.0	0	SC	0	5.6753	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	735.0	0	SC	0	5.6740	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	736.0	0	SC	0	5.6725	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	737.0	0	SC	0	5.6700	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	738.0	0	SC	0	5.6642	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	739.0	0	SC	0	5.6547	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	740.0	0	SC	0	5.6432	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	741.0	0	SC	0	5.6316	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	742.0	0	SC	0	5.6194	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	743.0	0	SC	0	5.6099	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	744.0	0	SC	0	5.6039	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	745.0	0	SC	0	5.5996	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	746.0	0	SC	0	5.5947	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	747.0	0	SC	0	5.5904	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	748.0	0	SC	0	5.5861	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	749.0	0	SC	0	5.5817	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	750.0	0	SC	0	5.5763	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	751.0	0	SC	0	5.5708	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	752.0	0	SC	0	5.5649	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	753.0	0	SC	0	5.5585	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	754.0	0	SC	0	5.5523	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	755.0	0	SC	0	5.5466	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	756.0	0	SC	0	5.5410	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	757.0	0	SC	0	5.5364	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	758.0	0	SC	0	5.5327	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	759.0	0	SC	0	5.5294	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	760.0	0	SC	0	5.5250	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	761.0	0	SC	0	5.5187	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	762.0	0	SC	0	5.5113	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	763.0	0	SC	0	5.5028	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	764.0	0	SC	0	5.4937	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	765.0	0	SC	0	5.4853	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	766.0	0	SC	0	5.4774	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	767.0	0	SC	0	5.4696	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	768.0	0	SC	0	5.4606	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	769.0	0	SC	0	5.4500	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	770.0	0	SC	0	5.4402	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	771.0	0	SC	0	5.4320	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	772.0	0	SC	0	5.4249	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	773.0	0	SC	0	5.4196	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	774.0	0	SC	0	5.4160	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	775.0	0	SC	0	5.4122	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	776.0	0	SC	0	5.4079	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	777.0	0	SC	0	5.4008	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	778.0	0	SC	0	5.3920	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	779.0	0	SC	0	5.3835	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	780.0	0	SC	0	5.3737	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	781.0	0	SC	0	5.3642	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	782.0	0	SC	0	5.3574	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	783.0	0	SC	0	5.3503	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	784.0	0	SC	0	5.3432	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	785.0	0	SC	0	5.3380	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	786.0	0	SC	0	5.3337	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	787.0	0	SC	0	5.3271	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	788.0	0	SC	0	5.3214	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	789.0	0	SC	0	5.3149	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	790.0	0	SC	0	5.3079	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	791.0	0	SC	0	5.3012	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	792.0	0	SC	0	5.2971	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	793.0	0	SC	0	5.2944	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	794.0	0	SC	0	5.2926	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	795.0	0	SC	0	5.2913	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	796.0	0	SC	0	5.2902	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	797.0	0	SC	0	5.2893	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	798.0	0	SC	0	5.2888	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	799.0	0	SC	0	5.2889	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	800.0	0	SC	0	5.2887	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	801.0	0	SC	0	5.2862	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	802.0	0	SC	0	5.2833	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	803.0	0	SC	0	5.2806	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	804.0	0	SC	0	5.2756	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	805.0	0	SC	0	5.2710	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	806.0	0	SC	0	5.2647	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	807.0	0	SC	0	5.2525	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	808.0	0	SC	0	5.2375	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	809.0	0	SC	0	5.2238	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	810.0	0	SC	0	5.2099	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	811.0	0	SC	0	5.1996	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	812.0	0	SC	0	5.1947	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	813.0	0	SC	0	5.1896	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	814.0	0	SC	0	5.1830	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	815.0	0	SC	0	5.1748	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	816.0	0	SC	0	5.1655	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	817.0	0	SC	0	5.1544	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	818.0	0	SC	0	5.1450	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	819.0	0	SC	0	5.1376	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	820.0	0	SC	0	5.1319	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	821.0	0	SC	0	5.1269	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	822.0	0	SC	0	5.1240	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	823.0	0	SC	0	5.1211	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	824.0	0	SC	0	5.1181	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	825.0	0	SC	0	5.1118	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	826.0	0	SC	0	5.1044	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	827.0	0	SC	0	5.0958	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	828.0	0	SC	0	5.0870	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	829.0	0	SC	0	5.0770	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	830.0	0	SC	0	5.0694	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	831.0	0	SC	0	5.0627	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	832.0	0	SC	0	5.0573	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	833.0	0	SC	0	5.0518	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	834.0	0	SC	0	5.0466	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	835.0	0	SC	0	5.0409	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	836.0	0	SC	0	5.0357	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	837.0	0	SC	0	5.0296	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	838.0	0	SC	0	5.0202	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	839.0	0	SC	0	5.0108	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	840.0	0	SC	0	5.0021	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	841.0	0	SC	0	4.9929	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	842.0	0	SC	0	4.9851	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	843.0	0	SC	0	4.9814	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	844.0	0	SC	0	4.9788	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	845.0	0	SC	0	4.9768	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	846.0	0	SC	0	4.9750	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	847.0	0	SC	0	4.9730	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	848.0	0	SC	0	4.9712	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	849.0	0	SC	0	4.9694	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	850.0	0	SC	0	4.9674	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	851.0	0	SC	0	4.9654	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	852.0	0	SC	0	4.9628	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	853.0	0	SC	0	4.9580	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	854.0	0	SC	0	4.9494	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	855.0	0	SC	0	4.9401	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	856.0	0	SC	0	4.9308	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	857.0	0	SC	0	4.9222	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	858.0	0	SC	0	4.9157	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	859.0	0	SC	0	4.9128	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	860.0	0	SC	0	4.9098	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	861.0	0	SC	0	4.9060	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	862.0	0	SC	0	4.9024	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	863.0	0	SC	0	4.8986	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	864.0	0	SC	0	4.8947	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	865.0	0	SC	0	4.8913	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	866.0	0	SC	0	4.8886	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	867.0	0	SC	0	4.8863	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	868.0	0	SC	0	4.8832	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	869.0	0	SC	0	4.8790	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	870.0	0	SC	0	4.8748	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	871.0	0	SC	0	4.8708	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	872.0	0	SC	0	4.8655	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	873.0	0	SC	0	4.8565	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	874.0	0	SC	0	4.8424	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	875.0	0	SC	0	4.8267	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	876.0	0	SC	0	4.8098	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	877.0	0	SC	0	4.7932	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	878.0	0	SC	0	4.7806	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	879.0	0	SC	0	4.7737	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	880.0	0	SC	0	4.7683	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	881.0	0	SC	0	4.7630	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	882.0	0	SC	0	4.7578	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	883.0	0	SC	0	4.7531	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	884.0	0	SC	0	4.7492	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	885.0	0	SC	0	4.7463	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	886.0	0	SC	0	4.7443	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	887.0	0	SC	0	4.7437	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	888.0	0	SC	0	4.7433	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	889.0	0	SC	0	4.7430	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	890.0	0	SC	0	4.7424	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	891.0	0	SC	0	4.7416	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	892.0	0	SC	0	4.7405	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	893.0	0	SC	0	4.7391	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	894.0	0	SC	0	4.7374	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	895.0	0	SC	0	4.7354	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	896.0	0	SC	0	4.7334	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	897.0	0	SC	0	4.7313	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	898.0	0	SC	0	4.7289	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	899.0	0	SC	0	4.7231	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	900.0	0	SC	0	4.7153	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	901.0	0	SC	0	4.7068	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	902.0	0	SC	0	4.6969	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	903.0	0	SC	0	4.6873	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	904.0	0	SC	0	4.6811	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	905.0	0	SC	0	4.6767	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	906.0	0	SC	0	4.6733	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	907.0	0	SC	0	4.6716	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	908.0	0	SC	0	4.6700	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	909.0	0	SC	0	4.6686	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	910.0	0	SC	0	4.6672	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	911.0	0	SC	0	4.6657	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	912.0	0	SC	0	4.6642	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	913.0	0	SC	0	4.6625	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	914.0	0	SC	0	4.6605	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	915.0	0	SC	0	4.6580	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	916.0	0	SC	0	4.6534	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	917.0	0	SC	0	4.6462	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	918.0	0	SC	0	4.6357	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	919.0	0	SC	0	4.6232	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	920.0	0	SC	0	4.6104	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	921.0	0	SC	0	4.5981	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	922.0	0	SC	0	4.5867	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	923.0	0	SC	0	4.5773	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	924.0	0	SC	0	4.5700	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	925.0	0	SC	0	4.5623	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	926.0	0	SC	0	4.5560	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	927.0	0	SC	0	4.5513	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	928.0	0	SC	0	4.5481	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	929.0	0	SC	0	4.5459	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	930.0	0	SC	0	4.5452	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	931.0	0	SC	0	4.5450	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	932.0	0	SC	0	4.5450	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	933.0	0	SC	0	4.5450	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	934.0	0	SC	0	4.5448	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	935.0	0	SC	0	4.5444	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	936.0	0	SC	0	4.5437	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	937.0	0	SC	0	4.5424	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	938.0	0	SC	0	4.5398	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	939.0	0	SC	0	4.5369	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	940.0	0	SC	0	4.5338	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	941.0	0	SC	0	4.5303	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	942.0	0	SC	0	4.5255	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	943.0	0	SC	0	4.5212	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	944.0	0	SC	0	4.5168	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	945.0	0	SC	0	4.5115	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	946.0	0	SC	0	4.5062	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	947.0	0	SC	0	4.5026	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	948.0	0	SC	0	4.4993	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	949.0	0	SC	0	4.4966	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	950.0	0	SC	0	4.4949	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	951.0	0	SC	0	4.4930	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	952.0	0	SC	0	4.4909	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	953.0	0	SC	0	4.4885	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	954.0	0	SC	0	4.4859	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	955.0	0	SC	0	4.4830	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	956.0	0	SC	0	4.4802	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	957.0	0	SC	0	4.4772	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	958.0	0	SC	0	4.4734	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	959.0	0	SC	0	4.4691	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	960.0	0	SC	0	4.4642	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	961.0	0	SC	0	4.4578	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	962.0	0	SC	0	4.4515	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	963.0	0	SC	0	4.4444	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	964.0	0	SC	0	4.4352	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	965.0	0	SC	0	4.4270	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	966.0	0	SC	0	4.4208	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	967.0	0	SC	0	4.4150	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	968.0	0	SC	0	4.4115	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	969.0	0	SC	0	4.4109	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	970.0	0	SC	0	4.4101	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	971.0	0	SC	0	4.4092	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	972.0	0	SC	0	4.4078	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	973.0	0	SC	0	4.4063	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	974.0	0	SC	0	4.4048	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	975.0	0	SC	0	4.4035	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	976.0	0	SC	0	4.4019	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	977.0	0	SC	0	4.4000	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	978.0	0	SC	0	4.3974	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	979.0	0	SC	0	4.3941	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	980.0	0	SC	0	4.3906	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	981.0	0	SC	0	4.3875	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	982.0	0	SC	0	4.3854	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	983.0	0	SC	0	4.3840	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	984.0	0	SC	0	4.3832	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	985.0	0	SC	0	4.3826	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	986.0	0	SC	0	4.3819	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	987.0	0	SC	0	4.3806	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	988.0	0	SC	0	4.3792	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	989.0	0	SC	0	4.3777	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	990.0	0	SC	0	4.3761	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	991.0	0	SC	0	4.3738	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	992.0	0	SC	0	4.3698	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	993.0	0	SC	0	4.3639	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	994.0	0	SC	0	4.3574	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	995.0	0	SC	0	4.3509	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	996.0	0	SC	0	4.3448	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	997.0	0	SC	0	4.3401	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	998.0	0	SC	0	4.3369	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	999.0	0	SC	0	4.3340	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1000.0	0	SC	0	4.3310	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1001.0	0	SC	0	4.3266	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1002.0	0	SC	0	4.3225	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1003.0	0	SC	0	4.3186	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1004.0	0	SC	0	4.3147	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1005.0	0	SC	0	4.3112	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1006.0	0	SC	0	4.3088	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1007.0	0	SC	0	4.3066	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1008.0	0	SC	0	4.3048	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1009.0	0	SC	0	4.3031	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1010.0	0	SC	0	4.3004	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1011.0	0	SC	0	4.2974	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1012.0	0	SC	0	4.2945	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1013.0	0	SC	0	4.2916	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1014.0	0	SC	0	4.2884	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1015.0	0	SC	0	4.2850	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1016.0	0	SC	0	4.2818	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1017.0	0	SC	0	4.2776	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1018.0	0	SC	0	4.2723	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1019.0	0	SC	0	4.2663	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1020.0	0	SC	0	4.2597	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1021.0	0	SC	0	4.2524	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1022.0	0	SC	0	4.2434	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1023.0	0	SC	0	4.2329	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1024.0	0	SC	0	4.2221	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1025.0	0	SC	0	4.2121	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1026.0	0	SC	0	4.2030	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1027.0	0	SC	0	4.1966	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1028.0	0	SC	0	4.1927	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1029.0	0	SC	0	4.1895	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1030.0	0	SC	0	4.1863	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1031.0	0	SC	0	4.1836	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1032.0	0	SC	0	4.1802	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1033.0	0	SC	0	4.1773	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1034.0	0	SC	0	4.1741	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1035.0	0	SC	0	4.1715	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1036.0	0	SC	0	4.1689	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1037.0	0	SC	0	4.1666	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1038.0	0	SC	0	4.1636	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1039.0	0	SC	0	4.1608	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1040.0	0	SC	0	4.1574	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1041.0	0	SC	0	4.1539	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1042.0	0	SC	0	4.1497	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1043.0	0	SC	0	4.1445	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1044.0	0	SC	0	4.1392	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1045.0	0	SC	0	4.1295	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1046.0	0	SC	0	4.1196	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1047.0	0	SC	0	4.1106	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1048.0	0	SC	0	4.1029	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1049.0	0	SC	0	4.0964	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1050.0	0	SC	0	4.0951	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1051.0	0	SC	0	4.0949	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1052.0	0	SC	0	4.0949	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1053.0	0	SC	0	4.0949	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1054.0	0	SC	0	4.0949	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1055.0	0	SC	0	4.0949	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1056.0	0	SC	0	4.0946	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1057.0	0	SC	0	4.0941	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1058.0	0	SC	0	4.0935	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1059.0	0	SC	0	4.0929	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1060.0	0	SC	0	4.0920	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1061.0	0	SC	0	4.0912	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1062.0	0	SC	0	4.0904	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1063.0	0	SC	0	4.0895	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1064.0	0	SC	0	4.0879	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1065.0	0	SC	0	4.0861	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1066.0	0	SC	0	4.0841	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1067.0	0	SC	0	4.0820	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1068.0	0	SC	0	4.0799	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1069.0	0	SC	0	4.0773	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1070.0	0	SC	0	4.0733	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1071.0	0	SC	0	4.0696	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1072.0	0	SC	0	4.0663	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1073.0	0	SC	0	4.0635	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1074.0	0	SC	0	4.0617	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1075.0	0	SC	0	4.0613	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1076.0	0	SC	0	4.0596	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1077.0	0	SC	0	4.0569	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1078.0	0	SC	0	4.0533	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1079.0	0	SC	0	4.0500	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1080.0	0	SC	0	4.0464	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1081.0	0	SC	0	4.0433	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1082.0	0	SC	0	4.0396	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1083.0	0	SC	0	4.0356	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1084.0	0	SC	0	4.0312	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1085.0	0	SC	0	4.0266	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1086.0	0	SC	0	4.0226	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1087.0	0	SC	0	4.0198	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1088.0	0	SC	0	4.0163	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1089.0	0	SC	0	4.0112	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1090.0	0	SC	0	4.0035	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1091.0	0	SC	0	3.9933	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1092.0	0	SC	0	3.9823	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1093.0	0	SC	0	3.9724	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1094.0	0	SC	0	3.9649	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1095.0	0	SC	0	3.9606	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1096.0	0	SC	0	3.9589	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1097.0	0	SC	0	3.9577	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1098.0	0	SC	0	3.9561	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1099.0	0	SC	0	3.9542	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1100.0	0	SC	0	3.9517	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1101.0	0	SC	0	3.9476	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1102.0	0	SC	0	3.9417	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1103.0	0	SC	0	3.9326	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1104.0	0	SC	0	3.9228	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1105.0	0	SC	0	3.9131	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1106.0	0	SC	0	3.9048	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1107.0	0	SC	0	3.8988	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1108.0	0	SC	0	3.8957	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1109.0	0	SC	0	3.8930	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1110.0	0	SC	0	3.8897	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1111.0	0	SC	0	3.8866	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1112.0	0	SC	0	3.8836	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1113.0	0	SC	0	3.8814	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1114.0	0	SC	0	3.8798	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1115.0	0	SC	0	3.8791	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1116.0	0	SC	0	3.8784	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1117.0	0	SC	0	3.8776	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1118.0	0	SC	0	3.8770	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1119.0	0	SC	0	3.8762	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1120.0	0	SC	0	3.8751	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1121.0	0	SC	0	3.8737	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1122.0	0	SC	0	3.8716	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1123.0	0	SC	0	3.8691	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1124.0	0	SC	0	3.8664	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1125.0	0	SC	0	3.8639	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1126.0	0	SC	0	3.8619	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1127.0	0	SC	0	3.8587	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1128.0	0	SC	0	3.8550	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1129.0	0	SC	0	3.8511	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1130.0	0	SC	0	3.8473	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1131.0	0	SC	0	3.8435	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1132.0	0	SC	0	3.8414	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1133.0	0	SC	0	3.8404	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1134.0	0	SC	0	3.8397	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1135.0	0	SC	0	3.8384	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1136.0	0	SC	0	3.8356	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1137.0	0	SC	0	3.8315	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1138.0	0	SC	0	3.8272	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1139.0	0	SC	0	3.8228	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1140.0	0	SC	0	3.8190	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1141.0	0	SC	0	3.8170	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1142.0	0	SC	0	3.8160	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1143.0	0	SC	0	3.8153	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1144.0	0	SC	0	3.8145	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1145.0	0	SC	0	3.8133	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1146.0	0	SC	0	3.8117	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1147.0	0	SC	0	3.8102	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1148.0	0	SC	0	3.8085	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1149.0	0	SC	0	3.8070	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1150.0	0	SC	0	3.8057	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1151.0	0	SC	0	3.8043	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1152.0	0	SC	0	3.8017	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1153.0	0	SC	0	3.7975	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1154.0	0	SC	0	3.7917	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1155.0	0	SC	0	3.7854	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1156.0	0	SC	0	3.7789	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1157.0	0	SC	0	3.7734	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1158.0	0	SC	0	3.7687	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1159.0	0	SC	0	3.7652	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1160.0	0	SC	0	3.7614	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1161.0	0	SC	0	3.7553	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1162.0	0	SC	0	3.7472	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1163.0	0	SC	0	3.7392	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1164.0	0	SC	0	3.7314	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1165.0	0	SC	0	3.7239	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1166.0	0	SC	0	3.7187	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1167.0	0	SC	0	3.7155	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1168.0	0	SC	0	3.7124	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1169.0	0	SC	0	3.7087	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1170.0	0	SC	0	3.7049	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1171.0	0	SC	0	3.7015	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1172.0	0	SC	0	3.6985	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1173.0	0	SC	0	3.6959	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1174.0	0	SC	0	3.6932	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1175.0	0	SC	0	3.6903	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1176.0	0	SC	0	3.6876	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1177.0	0	SC	0	3.6848	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1178.0	0	SC	0	3.6824	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1179.0	0	SC	0	3.6811	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1180.0	0	SC	0	3.6796	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1181.0	0	SC	0	3.6778	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1182.0	0	SC	0	3.6758	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1183.0	0	SC	0	3.6734	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1184.0	0	SC	0	3.6712	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1185.0	0	SC	0	3.6699	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1186.0	0	SC	0	3.6690	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1187.0	0	SC	0	3.6684	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1188.0	0	SC	0	3.6678	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1189.0	0	SC	0	3.6672	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1190.0	0	SC	0	3.6662	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1191.0	0	SC	0	3.6648	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1192.0	0	SC	0	3.6632	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1193.0	0	SC	0	3.6614	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1194.0	0	SC	0	3.6595	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1195.0	0	SC	0	3.6576	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1196.0	0	SC	0	3.6560	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1197.0	0	SC	0	3.6546	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1198.0	0	SC	0	3.6533	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1199.0	0	SC	0	3.6515	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1200.0	0	SC	0	3.6489	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1201.0	0	SC	0	3.6454	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1202.0	0	SC	0	3.6419	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1203.0	0	SC	0	3.6381	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1204.0	0	SC	0	3.6338	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1205.0	0	SC	0	3.6301	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1206.0	0	SC	0	3.6273	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1207.0	0	SC	0	3.6246	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1208.0	0	SC	0	3.6222	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1209.0	0	SC	0	3.6196	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1210.0	0	SC	0	3.6169	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1211.0	0	SC	0	3.6126	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1212.0	0	SC	0	3.6070	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1213.0	0	SC	0	3.6014	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1214.0	0	SC	0	3.5968	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1215.0	0	SC	0	3.5926	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1216.0	0	SC	0	3.5895	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1217.0	0	SC	0	3.5877	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1218.0	0	SC	0	3.5855	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1219.0	0	SC	0	3.5837	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1220.0	0	SC	0	3.5818	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1221.0	0	SC	0	3.5801	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1222.0	0	SC	0	3.5786	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1223.0	0	SC	0	3.5774	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1224.0	0	SC	0	3.5762	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1225.0	0	SC	0	3.5753	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1226.0	0	SC	0	3.5745	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1227.0	0	SC	0	3.5738	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1228.0	0	SC	0	3.5733	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1229.0	0	SC	0	3.5724	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1230.0	0	SC	0	3.5717	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1231.0	0	SC	0	3.5710	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1232.0	0	SC	0	3.5702	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1233.0	0	SC	0	3.5693	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1234.0	0	SC	0	3.5684	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1235.0	0	SC	0	3.5674	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1236.0	0	SC	0	3.5664	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1237.0	0	SC	0	3.5652	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1238.0	0	SC	0	3.5642	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1239.0	0	SC	0	3.5635	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1240.0	0	SC	0	3.5624	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1241.0	0	SC	0	3.5609	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1242.0	0	SC	0	3.5595	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1243.0	0	SC	0	3.5580	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1244.0	0	SC	0	3.5567	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1245.0	0	SC	0	3.5557	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1246.0	0	SC	0	3.5548	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1247.0	0	SC	0	3.5537	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1248.0	0	SC	0	3.5525	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1249.0	0	SC	0	3.5511	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1250.0	0	SC	0	3.5499	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1251.0	0	SC	0	3.5488	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1252.0	0	SC	0	3.5478	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1253.0	0	SC	0	3.5467	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1254.0	0	SC	0	3.5457	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1255.0	0	SC	0	3.5447	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1256.0	0	SC	0	3.5430	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1257.0	0	SC	0	3.5409	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1258.0	0	SC	0	3.5388	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1259.0	0	SC	0	3.5365	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1260.0	0	SC	0	3.5339	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1261.0	0	SC	0	3.5313	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1262.0	0	SC	0	3.5254	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1263.0	0	SC	0	3.5171	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1264.0	0	SC	0	3.5047	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1265.0	0	SC	0	3.4920	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1266.0	0	SC	0	3.4800	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1267.0	0	SC	0	3.4716	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1268.0	0	SC	0	3.4657	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1269.0	0	SC	0	3.4640	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1270.0	0	SC	0	3.4628	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1271.0	0	SC	0	3.4616	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1272.0	0	SC	0	3.4600	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1273.0	0	SC	0	3.4578	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1274.0	0	SC	0	3.4556	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1275.0	0	SC	0	3.4536	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1276.0	0	SC	0	3.4512	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1277.0	0	SC	0	3.4482	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1278.0	0	SC	0	3.4457	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1279.0	0	SC	0	3.4431	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1280.0	0	SC	0	3.4404	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1281.0	0	SC	0	3.4374	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1282.0	0	SC	0	3.4352	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1283.0	0	SC	0	3.4331	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1284.0	0	SC	0	3.4311	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1285.0	0	SC	0	3.4288	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1286.0	0	SC	0	3.4254	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1287.0	0	SC	0	3.4206	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1288.0	0	SC	0	3.4148	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1289.0	0	SC	0	3.4090	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1290.0	0	SC	0	3.4033	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1291.0	0	SC	0	3.3994	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1292.0	0	SC	0	3.3970	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1293.0	0	SC	0	3.3958	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1294.0	0	SC	0	3.3947	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1295.0	0	SC	0	3.3935	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1296.0	0	SC	0	3.3907	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1297.0	0	SC	0	3.3866	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1298.0	0	SC	0	3.3820	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1299.0	0	SC	0	3.3766	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1300.0	0	SC	0	3.3713	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1301.0	0	SC	0	3.3663	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1302.0	0	SC	0	3.3611	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1303.0	0	SC	0	3.3551	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1304.0	0	SC	0	3.3488	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1305.0	0	SC	0	3.3426	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1306.0	0	SC	0	3.3373	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1307.0	0	SC	0	3.3314	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1308.0	0	SC	0	3.3244	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1309.0	0	SC	0	3.3168	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1310.0	0	SC	0	3.3092	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1311.0	0	SC	0	3.3018	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1312.0	0	SC	0	3.2962	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1313.0	0	SC	0	3.2931	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1314.0	0	SC	0	3.2913	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1315.0	0	SC	0	3.2896	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1316.0	0	SC	0	3.2880	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1317.0	0	SC	0	3.2867	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1318.0	0	SC	0	3.2853	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1319.0	0	SC	0	3.2827	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1320.0	0	SC	0	3.2794	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1321.0	0	SC	0	3.2762	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1322.0	0	SC	0	3.2727	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1323.0	0	SC	0	3.2696	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1324.0	0	SC	0	3.2675	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1325.0	0	SC	0	3.2665	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1326.0	0	SC	0	3.2654	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1327.0	0	SC	0	3.2645	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1328.0	0	SC	0	3.2636	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1329.0	0	SC	0	3.2625	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1330.0	0	SC	0	3.2614	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1331.0	0	SC	0	3.2603	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1332.0	0	SC	0	3.2590	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1333.0	0	SC	0	3.2578	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1334.0	0	SC	0	3.2570	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1335.0	0	SC	0	3.2564	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1336.0	0	SC	0	3.2561	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1337.0	0	SC	0	3.2559	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1338.0	0	SC	0	3.2554	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1339.0	0	SC	0	3.2542	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1340.0	0	SC	0	3.2513	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1341.0	0	SC	0	3.2464	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1342.0	0	SC	0	3.2408	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1343.0	0	SC	0	3.2343	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1344.0	0	SC	0	3.2276	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1345.0	0	SC	0	3.2216	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1346.0	0	SC	0	3.2171	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1347.0	0	SC	0	3.2129	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1348.0	0	SC	0	3.2093	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1349.0	0	SC	0	3.2064	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1350.0	0	SC	0	3.2041	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1351.0	0	SC	0	3.2022	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1352.0	0	SC	0	3.2010	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1353.0	0	SC	0	3.2003	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1354.0	0	SC	0	3.1993	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1355.0	0	SC	0	3.1984	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1356.0	0	SC	0	3.1975	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1357.0	0	SC	0	3.1961	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1358.0	0	SC	0	3.1947	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1359.0	0	SC	0	3.1937	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1360.0	0	SC	0	3.1929	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1361.0	0	SC	0	3.1919	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1362.0	0	SC	0	3.1915	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1363.0	0	SC	0	3.1912	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1364.0	0	SC	0	3.1907	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1365.0	0	SC	0	3.1900	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1366.0	0	SC	0	3.1894	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1367.0	0	SC	0	3.1885	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1368.0	0	SC	0	3.1875	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1369.0	0	SC	0	3.1868	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1370.0	0	SC	0	3.1859	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1371.0	0	SC	0	3.1841	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1372.0	0	SC	0	3.1818	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1373.0	0	SC	0	3.1794	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1374.0	0	SC	0	3.1771	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1375.0	0	SC	0	3.1750	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1376.0	0	SC	0	3.1738	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1377.0	0	SC	0	3.1727	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1378.0	0	SC	0	3.1715	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1379.0	0	SC	0	3.1698	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1380.0	0	SC	0	3.1683	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1381.0	0	SC	0	3.1663	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1382.0	0	SC	0	3.1647	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1383.0	0	SC	0	3.1633	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1384.0	0	SC	0	3.1621	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1385.0	0	SC	0	3.1609	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1386.0	0	SC	0	3.1599	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1387.0	0	SC	0	3.1591	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1388.0	0	SC	0	3.1581	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1389.0	0	SC	0	3.1571	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1390.0	0	SC	0	3.1559	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1391.0	0	SC	0	3.1542	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1392.0	0	SC	0	3.1527	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1393.0	0	SC	0	3.1515	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1394.0	0	SC	0	3.1506	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1395.0	0	SC	0	3.1496	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1396.0	0	SC	0	3.1495	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1397.0	0	SC	0	3.1477	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1398.0	0	SC	0	3.1445	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1399.0	0	SC	0	3.1401	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1400.0	0	SC	0	3.1342	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1401.0	0	SC	0	3.1281	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1402.0	0	SC	0	3.1234	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1403.0	0	SC	0	3.1200	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1404.0	0	SC	0	3.1175	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1405.0	0	SC	0	3.1167	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1406.0	0	SC	0	3.1161	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1407.0	0	SC	0	3.1154	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1408.0	0	SC	0	3.1151	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1409.0	0	SC	0	3.1146	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1410.0	0	SC	0	3.1139	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1411.0	0	SC	0	3.1133	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1412.0	0	SC	0	3.1129	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1413.0	0	SC	0	3.1125	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1414.0	0	SC	0	3.1119	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1415.0	0	SC	0	3.1112	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1416.0	0	SC	0	3.1089	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1417.0	0	SC	0	3.1060	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1418.0	0	SC	0	3.1021	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1419.0	0	SC	0	3.0967	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1420.0	0	SC	0	3.0912	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1421.0	0	SC	0	3.0864	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1422.0	0	SC	0	3.0819	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1423.0	0	SC	0	3.0781	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1424.0	0	SC	0	3.0752	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1425.0	0	SC	0	3.0721	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1426.0	0	SC	0	3.0689	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1427.0	0	SC	0	3.0648	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1428.0	0	SC	0	3.0602	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1429.0	0	SC	0	3.0561	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1430.0	0	SC	0	3.0527	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1431.0	0	SC	0	3.0495	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1432.0	0	SC	0	3.0476	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1433.0	0	SC	0	3.0460	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1434.0	0	SC	0	3.0442	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1435.0	0	SC	0	3.0422	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1436.0	0	SC	0	3.0392	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1437.0	0	SC	0	3.0362	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1438.0	0	SC	0	3.0335	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1439.0	0	SC	0	3.0311	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1440.0	0	SC	0	3.0292	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1441.0	0	SC	0	3.0282	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1442.0	0	SC	0	3.0266	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1443.0	0	SC	0	3.0247	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1444.0	0	SC	0	3.0223	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1445.0	0	SC	0	3.0191	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1446.0	0	SC	0	3.0157	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1447.0	0	SC	0	3.0129	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1448.0	0	SC	0	3.0103	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1449.0	0	SC	0	3.0081	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1450.0	0	SC	0	3.0061	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1451.0	0	SC	0	3.0039	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1452.0	0	SC	0	3.0008	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1453.0	0	SC	0	2.9957	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1454.0	0	SC	0	2.9902	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1455.0	0	SC	0	2.9855	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1456.0	0	SC	0	2.9814	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1457.0	0	SC	0	2.9784	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1458.0	0	SC	0	2.9761	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1459.0	0	SC	0	2.9721	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1460.0	0	SC	0	2.9668	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1461.0	0	SC	0	2.9613	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1462.0	0	SC	0	2.9557	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1463.0	0	SC	0	2.9515	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1464.0	0	SC	0	2.9481	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1465.0	0	SC	0	2.9446	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1466.0	0	SC	0	2.9406	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1467.0	0	SC	0	2.9365	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1468.0	0	SC	0	2.9321	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1469.0	0	SC	0	2.9290	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1470.0	0	SC	0	2.9276	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1471.0	0	SC	0	2.9265	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1472.0	0	SC	0	2.9256	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1473.0	0	SC	0	2.9250	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1474.0	0	SC	0	2.9244	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1475.0	0	SC	0	2.9232	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1476.0	0	SC	0	2.9220	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1477.0	0	SC	0	2.9208	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1478.0	0	SC	0	2.9192	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1479.0	0	SC	0	2.9167	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1480.0	0	SC	0	2.9136	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1481.0	0	SC	0	2.9095	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1482.0	0	SC	0	2.9052	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1483.0	0	SC	0	2.9014	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1484.0	0	SC	0	2.8983	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1485.0	0	SC	0	2.8959	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1486.0	0	SC	0	2.8945	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1487.0	0	SC	0	2.8936	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1488.0	0	SC	0	2.8925	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1489.0	0	SC	0	2.8911	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1490.0	0	SC	0	2.8899	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1491.0	0	SC	0	2.8887	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1492.0	0	SC	0	2.8871	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1493.0	0	SC	0	2.8854	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1494.0	0	SC	0	2.8840	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1495.0	0	SC	0	2.8821	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1496.0	0	SC	0	2.8804	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1497.0	0	SC	0	2.8788	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1498.0	0	SC	0	2.8769	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1499.0	0	SC	0	2.8750	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1500.0	0	SC	0	2.8734	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1501.0	0	SC	0	2.8715	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1502.0	0	SC	0	2.8694	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1503.0	0	SC	0	2.8675	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1504.0	0	SC	0	2.8654	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1505.0	0	SC	0	2.8625	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1506.0	0	SC	0	2.8591	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1507.0	0	SC	0	2.8556	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1508.0	0	SC	0	2.8525	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1509.0	0	SC	0	2.8496	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1510.0	0	SC	0	2.8478	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1511.0	0	SC	0	2.8466	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1512.0	0	SC	0	2.8458	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1513.0	0	SC	0	2.8448	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1514.0	0	SC	0	2.8436	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1515.0	0	SC	0	2.8419	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1516.0	0	SC	0	2.8393	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1517.0	0	SC	0	2.8366	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1518.0	0	SC	0	2.8340	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1519.0	0	SC	0	2.8315	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1520.0	0	SC	0	2.8290	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1521.0	0	SC	0	2.8271	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1522.0	0	SC	0	2.8249	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1523.0	0	SC	0	2.8221	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1524.0	0	SC	0	2.8186	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1525.0	0	SC	0	2.8149	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1526.0	0	SC	0	2.8117	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1527.0	0	SC	0	2.8088	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1528.0	0	SC	0	2.8069	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1529.0	0	SC	0	2.8060	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1530.0	0	SC	0	2.8056	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1531.0	0	SC	0	2.8052	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1532.0	0	SC	0	2.8048	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1533.0	0	SC	0	2.8044	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1534.0	0	SC	0	2.8039	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1535.0	0	SC	0	2.8024	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1536.0	0	SC	0	2.7998	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1537.0	0	SC	0	2.7967	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1538.0	0	SC	0	2.7934	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1539.0	0	SC	0	2.7901	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1540.0	0	SC	0	2.7878	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1541.0	0	SC	0	2.7865	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1542.0	0	SC	0	2.7855	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1543.0	0	SC	0	2.7843	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1544.0	0	SC	0	2.7814	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1545.0	0	SC	0	2.7778	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1546.0	0	SC	0	2.7730	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1547.0	0	SC	0	2.7674	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1548.0	0	SC	0	2.7612	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1549.0	0	SC	0	2.7563	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1550.0	0	SC	0	2.7522	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1551.0	0	SC	0	2.7493	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1552.0	0	SC	0	2.7475	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1553.0	0	SC	0	2.7465	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1554.0	0	SC	0	2.7463	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1555.0	0	SC	0	2.7459	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1556.0	0	SC	0	2.7452	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1557.0	0	SC	0	2.7433	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1558.0	0	SC	0	2.7417	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1559.0	0	SC	0	2.7402	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1560.0	0	SC	0	2.7385	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1561.0	0	SC	0	2.7368	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1562.0	0	SC	0	2.7362	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1563.0	0	SC	0	2.7354	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1564.0	0	SC	0	2.7337	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1565.0	0	SC	0	2.7326	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1566.0	0	SC	0	2.7315	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1567.0	0	SC	0	2.7303	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1568.0	0	SC	0	2.7292	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1569.0	0	SC	0	2.7274	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1570.0	0	SC	0	2.7254	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1571.0	0	SC	0	2.7235	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1572.0	0	SC	0	2.7218	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1573.0	0	SC	0	2.7199	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1574.0	0	SC	0	2.7186	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1575.0	0	SC	0	2.7173	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1576.0	0	SC	0	2.7160	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1577.0	0	SC	0	2.7149	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1578.0	0	SC	0	2.7138	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1579.0	0	SC	0	2.7136	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1580.0	0	SC	0	2.7134	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1581.0	0	SC	0	2.7129	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1582.0	0	SC	0	2.7112	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1583.0	0	SC	0	2.7083	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1584.0	0	SC	0	2.7049	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1585.0	0	SC	0	2.7008	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1586.0	0	SC	0	2.6967	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1587.0	0	SC	0	2.6936	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1588.0	0	SC	0	2.6912	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1589.0	0	SC	0	2.6893	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1590.0	0	SC	0	2.6879	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1591.0	0	SC	0	2.6866	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1592.0	0	SC	0	2.6850	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1593.0	0	SC	0	2.6827	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1594.0	0	SC	0	2.6795	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1595.0	0	SC	0	2.6764	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1596.0	0	SC	0	2.6735	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1597.0	0	SC	0	2.6712	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1598.0	0	SC	0	2.6696	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1599.0	0	SC	0	2.6689	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1600.0	0	SC	0	2.6675	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1601.0	0	SC	0	2.6663	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1602.0	0	SC	0	2.6649	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1603.0	0	SC	0	2.6635	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1604.0	0	SC	0	2.6623	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1605.0	0	SC	0	2.6616	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1606.0	0	SC	0	2.6610	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1607.0	0	SC	0	2.6602	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1608.0	0	SC	0	2.6594	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1609.0	0	SC	0	2.6579	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1610.0	0	SC	0	2.6562	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1611.0	0	SC	0	2.6545	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1612.0	0	SC	0	2.6527	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1613.0	0	SC	0	2.6511	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1614.0	0	SC	0	2.6500	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1615.0	0	SC	0	2.6490	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1616.0	0	SC	0	2.6482	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1617.0	0	SC	0	2.6473	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1618.0	0	SC	0	2.6458	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1619.0	0	SC	0	2.6433	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1620.0	0	SC	0	2.6410	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1621.0	0	SC	0	2.6383	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1622.0	0	SC	0	2.6360	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1623.0	0	SC	0	2.6343	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1624.0	0	SC	0	2.6326	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1625.0	0	SC	0	2.6303	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1626.0	0	SC	0	2.6275	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1627.0	0	SC	0	2.6246	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1628.0	0	SC	0	2.6210	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1629.0	0	SC	0	2.6183	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1630.0	0	SC	0	2.6157	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1631.0	0	SC	0	2.6132	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1632.0	0	SC	0	2.6109	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1633.0	0	SC	0	2.6092	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1634.0	0	SC	0	2.6078	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1635.0	0	SC	0	2.6065	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1636.0	0	SC	0	2.6054	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1637.0	0	SC	0	2.6042	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1638.0	0	SC	0	2.6028	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1639.0	0	SC	0	2.6018	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1640.0	0	SC	0	2.6010	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1641.0	0	SC	0	2.6008	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1642.0	0	SC	0	2.6008	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1643.0	0	SC	0	2.6009	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1644.0	0	SC	0	2.6007	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1645.0	0	SC	0	2.6005	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1646.0	0	SC	0	2.6003	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1647.0	0	SC	0	2.6001	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1648.0	0	SC	0	2.5996	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1649.0	0	SC	0	2.5990	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1650.0	0	SC	0	2.5984	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1651.0	0	SC	0	2.5979	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1652.0	0	SC	0	2.5972	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1653.0	0	SC	0	2.5969	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1654.0	0	SC	0	2.5969	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1655.0	0	SC	0	2.5970	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1656.0	0	SC	0	2.5970	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1657.0	0	SC	0	2.5970	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1658.0	0	SC	0	2.5964	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1659.0	0	SC	0	2.5951	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1660.0	0	SC	0	2.5932	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1661.0	0	SC	0	2.5909	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1662.0	0	SC	0	2.5890	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1663.0	0	SC	0	2.5868	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1664.0	0	SC	0	2.5852	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1665.0	0	SC	0	2.5841	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1666.0	0	SC	0	2.5829	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1667.0	0	SC	0	2.5814	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1668.0	0	SC	0	2.5803	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1669.0	0	SC	0	2.5789	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1670.0	0	SC	0	2.5755	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1671.0	0	SC	0	2.5707	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1672.0	0	SC	0	2.5664	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1673.0	0	SC	0	2.5625	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1674.0	0	SC	0	2.5585	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1675.0	0	SC	0	2.5566	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1676.0	0	SC	0	2.5558	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1677.0	0	SC	0	2.5539	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1678.0	0	SC	0	2.5507	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1679.0	0	SC	0	2.5477	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1680.0	0	SC	0	2.5442	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1681.0	0	SC	0	2.5406	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1682.0	0	SC	0	2.5376	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1683.0	0	SC	0	2.5355	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1684.0	0	SC	0	2.5335	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1685.0	0	SC	0	2.5320	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1686.0	0	SC	0	2.5311	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1687.0	0	SC	0	2.5307	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1688.0	0	SC	0	2.5304	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1689.0	0	SC	0	2.5302	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1690.0	0	SC	0	2.5300	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1691.0	0	SC	0	2.5299	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1692.0	0	SC	0	2.5297	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1693.0	0	SC	0	2.5296	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1694.0	0	SC	0	2.5294	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1695.0	0	SC	0	2.5292	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1696.0	0	SC	0	2.5290	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1697.0	0	SC	0	2.5286	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1698.0	0	SC	0	2.5282	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1699.0	0	SC	0	2.5270	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1700.0	0	SC	0	2.5255	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1701.0	0	SC	0	2.5223	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1702.0	0	SC	0	2.5180	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1703.0	0	SC	0	2.5137	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1704.0	0	SC	0	2.5099	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1705.0	0	SC	0	2.5065	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1706.0	0	SC	0	2.5046	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1707.0	0	SC	0	2.5039	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1708.0	0	SC	0	2.5035	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1709.0	0	SC	0	2.5033	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1710.0	0	SC	0	2.5031	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1711.0	0	SC	0	2.5028	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1712.0	0	SC	0	2.5025	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1713.0	0	SC	0	2.5022	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1714.0	0	SC	0	2.5019	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1715.0	0	SC	0	2.5014	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1716.0	0	SC	0	2.5010	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1717.0	0	SC	0	2.4995	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1718.0	0	SC	0	2.4971	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1719.0	0	SC	0	2.4943	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1720.0	0	SC	0	2.4918	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1721.0	0	SC	0	2.4892	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1722.0	0	SC	0	2.4877	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1723.0	0	SC	0	2.4873	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1724.0	0	SC	0	2.4871	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1725.0	0	SC	0	2.4871	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1726.0	0	SC	0	2.4872	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1727.0	0	SC	0	2.4872	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1728.0	0	SC	0	2.4873	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1729.0	0	SC	0	2.4873	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1730.0	0	SC	0	2.4873	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1731.0	0	SC	0	2.4873	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1732.0	0	SC	0	2.4873	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1733.0	0	SC	0	2.4872	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1734.0	0	SC	0	2.4872	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1735.0	0	SC	0	2.4872	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1736.0	0	SC	0	2.4872	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1737.0	0	SC	0	2.4871	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1738.0	0	SC	0	2.4871	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1739.0	0	SC	0	2.4872	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1740.0	0	SC	0	2.4871	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1741.0	0	SC	0	2.4871	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1742.0	0	SC	0	2.4870	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1743.0	0	SC	0	2.4868	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1744.0	0	SC	0	2.4863	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1745.0	0	SC	0	2.4856	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1746.0	0	SC	0	2.4847	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1747.0	0	SC	0	2.4834	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1748.0	0	SC	0	2.4820	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1749.0	0	SC	0	2.4808	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1750.0	0	SC	0	2.4796	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1751.0	0	SC	0	2.4783	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1752.0	0	SC	0	2.4766	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1753.0	0	SC	0	2.4748	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1754.0	0	SC	0	2.4722	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1755.0	0	SC	0	2.4682	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1756.0	0	SC	0	2.4640	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1757.0	0	SC	0	2.4581	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1758.0	0	SC	0	2.4505	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1759.0	0	SC	0	2.4428	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1760.0	0	SC	0	2.4363	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1761.0	0	SC	0	2.4304	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1762.0	0	SC	0	2.4264	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1763.0	0	SC	0	2.4246	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1764.0	0	SC	0	2.4236	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1765.0	0	SC	0	2.4232	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1766.0	0	SC	0	2.4228	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1767.0	0	SC	0	2.4226	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1768.0	0	SC	0	2.4225	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1769.0	0	SC	0	2.4221	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1770.0	0	SC	0	2.4216	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1771.0	0	SC	0	2.4208	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1772.0	0	SC	0	2.4191	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1773.0	0	SC	0	2.4170	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1774.0	0	SC	0	2.4149	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1775.0	0	SC	0	2.4126	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1776.0	0	SC	0	2.4101	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1777.0	0	SC	0	2.4076	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1778.0	0	SC	0	2.4052	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1779.0	0	SC	0	2.4028	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1780.0	0	SC	0	2.4006	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1781.0	0	SC	0	2.3986	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1782.0	0	SC	0	2.3975	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1783.0	0	SC	0	2.3968	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1784.0	0	SC	0	2.3962	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1785.0	0	SC	0	2.3958	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1786.0	0	SC	0	2.3954	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1787.0	0	SC	0	2.3950	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1788.0	0	SC	0	2.3944	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1789.0	0	SC	0	2.3937	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1790.0	0	SC	0	2.3931	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1791.0	0	SC	0	2.3924	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1792.0	0	SC	0	2.3919	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1793.0	0	SC	0	2.3912	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1794.0	0	SC	0	2.3887	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1795.0	0	SC	0	2.3851	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1796.0	0	SC	0	2.3813	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1797.0	0	SC	0	2.3778	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1798.0	0	SC	0	2.3745	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1799.0	0	SC	0	2.3732	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1800.0	0	SC	0	2.3731	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1801.0	0	SC	0	2.3731	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1802.0	0	SC	0	2.3730	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1803.0	0	SC	0	2.3729	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1804.0	0	SC	0	2.3728	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1805.0	0	SC	0	2.3728	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1806.0	0	SC	0	2.3727	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1807.0	0	SC	0	2.3726	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1808.0	0	SC	0	2.3726	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1809.0	0	SC	0	2.3726	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1810.0	0	SC	0	2.3722	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1811.0	0	SC	0	2.3712	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1812.0	0	SC	0	2.3697	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1813.0	0	SC	0	2.3677	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1814.0	0	SC	0	2.3653	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1815.0	0	SC	0	2.3632	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1816.0	0	SC	0	2.3616	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1817.0	0	SC	0	2.3603	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1818.0	0	SC	0	2.3592	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1819.0	0	SC	0	2.3582	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1820.0	0	SC	0	2.3573	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1821.0	0	SC	0	2.3567	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1822.0	0	SC	0	2.3563	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1823.0	0	SC	0	2.3561	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1824.0	0	SC	0	2.3559	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1825.0	0	SC	0	2.3554	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1826.0	0	SC	0	2.3549	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1827.0	0	SC	0	2.3543	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1828.0	0	SC	0	2.3531	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1829.0	0	SC	0	2.3520	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1830.0	0	SC	0	2.3510	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1831.0	0	SC	0	2.3499	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1832.0	0	SC	0	2.3488	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1833.0	0	SC	0	2.3481	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1834.0	0	SC	0	2.3478	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1835.0	0	SC	0	2.3476	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1836.0	0	SC	0	2.3472	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1837.0	0	SC	0	2.3468	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1838.0	0	SC	0	2.3464	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1839.0	0	SC	0	2.3454	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1840.0	0	SC	0	2.3441	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1841.0	0	SC	0	2.3426	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1842.0	0	SC	0	2.3411	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1843.0	0	SC	0	2.3390	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1844.0	0	SC	0	2.3369	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1845.0	0	SC	0	2.3350	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1846.0	0	SC	0	2.3331	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1847.0	0	SC	0	2.3310	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1848.0	0	SC	0	2.3284	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1849.0	0	SC	0	2.3259	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1850.0	0	SC	0	2.3237	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1851.0	0	SC	0	2.3217	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1852.0	0	SC	0	2.3201	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1853.0	0	SC	0	2.3195	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1854.0	0	SC	0	2.3193	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1855.0	0	SC	0	2.3190	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1856.0	0	SC	0	2.3182	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1857.0	0	SC	0	2.3169	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1858.0	0	SC	0	2.3153	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1859.0	0	SC	0	2.3129	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1860.0	0	SC	0	2.3099	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1861.0	0	SC	0	2.3058	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1862.0	0	SC	0	2.3021	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1863.0	0	SC	0	2.2985	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1864.0	0	SC	0	2.2955	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1865.0	0	SC	0	2.2932	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1866.0	0	SC	0	2.2924	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1867.0	0	SC	0	2.2916	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1868.0	0	SC	0	2.2905	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1869.0	0	SC	0	2.2889	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1870.0	0	SC	0	2.2867	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1871.0	0	SC	0	2.2841	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1872.0	0	SC	0	2.2813	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1873.0	0	SC	0	2.2787	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1874.0	0	SC	0	2.2769	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1875.0	0	SC	0	2.2756	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1876.0	0	SC	0	2.2745	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1877.0	0	SC	0	2.2738	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1878.0	0	SC	0	2.2730	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1879.0	0	SC	0	2.2721	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1880.0	0	SC	0	2.2714	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1881.0	0	SC	0	2.2705	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1882.0	0	SC	0	2.2695	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1883.0	0	SC	0	2.2675	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1884.0	0	SC	0	2.2652	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1885.0	0	SC	0	2.2627	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1886.0	0	SC	0	2.2597	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1887.0	0	SC	0	2.2570	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1888.0	0	SC	0	2.2552	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1889.0	0	SC	0	2.2540	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1890.0	0	SC	0	2.2527	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1891.0	0	SC	0	2.2517	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1892.0	0	SC	0	2.2509	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1893.0	0	SC	0	2.2499	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1894.0	0	SC	0	2.2488	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1895.0	0	SC	0	2.2479	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1896.0	0	SC	0	2.2471	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1897.0	0	SC	0	2.2465	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1898.0	0	SC	0	2.2459	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1899.0	0	SC	0	2.2453	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1900.0	0	SC	0	2.2446	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1901.0	0	SC	0	2.2439	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1902.0	0	SC	0	2.2427	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1903.0	0	SC	0	2.2416	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1904.0	0	SC	0	2.2406	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1905.0	0	SC	0	2.2393	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1906.0	0	SC	0	2.2378	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1907.0	0	SC	0	2.2360	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1908.0	0	SC	0	2.2337	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1909.0	0	SC	0	2.2307	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1910.0	0	SC	0	2.2280	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1911.0	0	SC	0	2.2258	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1912.0	0	SC	0	2.2240	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1913.0	0	SC	0	2.2227	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1914.0	0	SC	0	2.2215	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1915.0	0	SC	0	2.2202	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1916.0	0	SC	0	2.2186	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1917.0	0	SC	0	2.2169	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1918.0	0	SC	0	2.2153	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1919.0	0	SC	0	2.2139	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1920.0	0	SC	0	2.2125	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1921.0	0	SC	0	2.2112	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1922.0	0	SC	0	2.2101	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1923.0	0	SC	0	2.2090	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1924.0	0	SC	0	2.2083	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1925.0	0	SC	0	2.2077	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1926.0	0	SC	0	2.2072	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1927.0	0	SC	0	2.2067	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1928.0	0	SC	0	2.2062	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1929.0	0	SC	0	2.2057	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1930.0	0	SC	0	2.2054	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1931.0	0	SC	0	2.2051	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1932.0	0	SC	0	2.2045	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1933.0	0	SC	0	2.2035	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1934.0	0	SC	0	2.2023	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1935.0	0	SC	0	2.2005	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1936.0	0	SC	0	2.1984	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1937.0	0	SC	0	2.1955	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1938.0	0	SC	0	2.1928	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1939.0	0	SC	0	2.1899	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1940.0	0	SC	0	2.1874	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1941.0	0	SC	0	2.1852	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1942.0	0	SC	0	2.1840	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1943.0	0	SC	0	2.1830	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1944.0	0	SC	0	2.1823	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1945.0	0	SC	0	2.1817	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1946.0	0	SC	0	2.1814	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1947.0	0	SC	0	2.1811	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1948.0	0	SC	0	2.1809	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1949.0	0	SC	0	2.1808	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1950.0	0	SC	0	2.1806	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1951.0	0	SC	0	2.1805	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1952.0	0	SC	0	2.1804	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1953.0	0	SC	0	2.1803	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1954.0	0	SC	0	2.1801	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1955.0	0	SC	0	2.1788	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1956.0	0	SC	0	2.1771	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1957.0	0	SC	0	2.1752	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1958.0	0	SC	0	2.1732	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1959.0	0	SC	0	2.1714	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1960.0	0	SC	0	2.1704	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1961.0	0	SC	0	2.1688	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1962.0	0	SC	0	2.1669	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1963.0	0	SC	0	2.1650	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1964.0	0	SC	0	2.1607	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1965.0	0	SC	0	2.1548	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1966.0	0	SC	0	2.1495	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1967.0	0	SC	0	2.1446	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1968.0	0	SC	0	2.1392	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1969.0	0	SC	0	2.1362	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1970.0	0	SC	0	2.1347	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1971.0	0	SC	0	2.1336	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1972.0	0	SC	0	2.1320	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1973.0	0	SC	0	2.1304	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1974.0	0	SC	0	2.1289	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1975.0	0	SC	0	2.1272	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1976.0	0	SC	0	2.1256	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1977.0	0	SC	0	2.1245	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1978.0	0	SC	0	2.1237	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1979.0	0	SC	0	2.1231	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1980.0	0	SC	0	2.1220	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1981.0	0	SC	0	2.1202	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1982.0	0	SC	0	2.1173	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1983.0	0	SC	0	2.1145	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1984.0	0	SC	0	2.1112	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1985.0	0	SC	0	2.1082	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1986.0	0	SC	0	2.1061	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1987.0	0	SC	0	2.1042	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1988.0	0	SC	0	2.1023	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1989.0	0	SC	0	2.1008	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1990.0	0	SC	0	2.0995	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1991.0	0	SC	0	2.0984	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1992.0	0	SC	0	2.0979	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1993.0	0	SC	0	2.0974	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1994.0	0	SC	0	2.0969	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1995.0	0	SC	0	2.0964	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1996.0	0	SC	0	2.0958	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1997.0	0	SC	0	2.0948	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1998.0	0	SC	0	2.0938	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	1999.0	0	SC	0	2.0926	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2000.0	0	SC	0	2.0908	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2001.0	0	SC	0	2.0889	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2002.0	0	SC	0	2.0870	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2003.0	0	SC	0	2.0853	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2004.0	0	SC	0	2.0836	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2005.0	0	SC	0	2.0824	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2006.0	0	SC	0	2.0812	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2007.0	0	SC	0	2.0801	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2008.0	0	SC	0	2.0792	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2009.0	0	SC	0	2.0785	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2010.0	0	SC	0	2.0780	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2011.0	0	SC	0	2.0780	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2012.0	0	SC	0	2.0780	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2013.0	0	SC	0	2.0781	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2014.0	0	SC	0	2.0781	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2015.0	0	SC	0	2.0781	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2016.0	0	SC	0	2.0780	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2017.0	0	SC	0	2.0779	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2018.0	0	SC	0	2.0779	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2019.0	0	SC	0	2.0779	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2020.0	0	SC	0	2.0779	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2021.0	0	SC	0	2.0777	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2022.0	0	SC	0	2.0773	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2023.0	0	SC	0	2.0769	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2024.0	0	SC	0	2.0766	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2025.0	0	SC	0	2.0760	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2026.0	0	SC	0	2.0753	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2027.0	0	SC	0	2.0744	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2028.0	0	SC	0	2.0731	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2029.0	0	SC	0	2.0714	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2030.0	0	SC	0	2.0696	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2031.0	0	SC	0	2.0681	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2032.0	0	SC	0	2.0666	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2033.0	0	SC	0	2.0655	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2034.0	0	SC	0	2.0647	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2035.0	0	SC	0	2.0637	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2036.0	0	SC	0	2.0621	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2037.0	0	SC	0	2.0605	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2038.0	0	SC	0	2.0588	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2039.0	0	SC	0	2.0573	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2040.0	0	SC	0	2.0560	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2041.0	0	SC	0	2.0552	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2042.0	0	SC	0	2.0546	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2043.0	0	SC	0	2.0541	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2044.0	0	SC	0	2.0535	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2045.0	0	SC	0	2.0529	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2046.0	0	SC	0	2.0523	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2047.0	0	SC	0	2.0518	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2048.0	0	SC	0	2.0515	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2049.0	0	SC	0	2.0511	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2050.0	0	SC	0	2.0508	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2051.0	0	SC	0	2.0505	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2052.0	0	SC	0	2.0500	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2053.0	0	SC	0	2.0495	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2054.0	0	SC	0	2.0489	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2055.0	0	SC	0	2.0484	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2056.0	0	SC	0	2.0478	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2057.0	0	SC	0	2.0472	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2058.0	0	SC	0	2.0460	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2059.0	0	SC	0	2.0450	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2060.0	0	SC	0	2.0433	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2061.0	0	SC	0	2.0411	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2062.0	0	SC	0	2.0389	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2063.0	0	SC	0	2.0372	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2064.0	0	SC	0	2.0350	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2065.0	0	SC	0	2.0325	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2066.0	0	SC	0	2.0304	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2067.0	0	SC	0	2.0281	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2068.0	0	SC	0	2.0257	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2069.0	0	SC	0	2.0236	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2070.0	0	SC	0	2.0220	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2071.0	0	SC	0	2.0205	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2072.0	0	SC	0	2.0194	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2073.0	0	SC	0	2.0184	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2074.0	0	SC	0	2.0174	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2075.0	0	SC	0	2.0165	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2076.0	0	SC	0	2.0162	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2077.0	0	SC	0	2.0157	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2078.0	0	SC	0	2.0152	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2079.0	0	SC	0	2.0150	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2080.0	0	SC	0	2.0148	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2081.0	0	SC	0	2.0147	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2082.0	0	SC	0	2.0146	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2083.0	0	SC	0	2.0146	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2084.0	0	SC	0	2.0146	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2085.0	0	SC	0	2.0146	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2086.0	0	SC	0	2.0144	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2087.0	0	SC	0	2.0144	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2088.0	0	SC	0	2.0144	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2089.0	0	SC	0	2.0142	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2090.0	0	SC	0	2.0142	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2091.0	0	SC	0	2.0142	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2092.0	0	SC	0	2.0142	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2093.0	0	SC	0	2.0142	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2094.0	0	SC	0	2.0144	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2095.0	0	SC	0	2.0144	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2096.0	0	SC	0	2.0144	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2097.0	0	SC	0	2.0144	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2098.0	0	SC	0	2.0146	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2099.0	0	SC	0	2.0147	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2100.0	0	SC	0	2.0147	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2101.0	0	SC	0	2.0148	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2102.0	0	SC	0	2.0148	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2103.0	0	SC	0	2.0147	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2104.0	0	SC	0	2.0144	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2105.0	0	SC	0	2.0142	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2106.0	0	SC	0	2.0131	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2107.0	0	SC	0	2.0111	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2108.0	0	SC	0	2.0091	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2109.0	0	SC	0	2.0069	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2110.0	0	SC	0	2.0047	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2111.0	0	SC	0	2.0031	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2112.0	0	SC	0	2.0016	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2113.0	0	SC	0	1.9994	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2114.0	0	SC	0	1.9971	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2115.0	0	SC	0	1.9943	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2116.0	0	SC	0	1.9912	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2117.0	0	SC	0	1.9887	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2118.0	0	SC	0	1.9867	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2119.0	0	SC	0	1.9841	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2120.0	0	SC	0	1.9818	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2121.0	0	SC	0	1.9798	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2122.0	0	SC	0	1.9778	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2123.0	0	SC	0	1.9760	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2124.0	0	SC	0	1.9749	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2125.0	0	SC	0	1.9741	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2126.0	0	SC	0	1.9733	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2127.0	0	SC	0	1.9726	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2128.0	0	SC	0	1.9723	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2129.0	0	SC	0	1.9720	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2130.0	0	SC	0	1.9719	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2131.0	0	SC	0	1.9716	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2132.0	0	SC	0	1.9713	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2133.0	0	SC	0	1.9707	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2134.0	0	SC	0	1.9700	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2135.0	0	SC	0	1.9689	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2136.0	0	SC	0	1.9677	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2137.0	0	SC	0	1.9664	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2138.0	0	SC	0	1.9652	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2139.0	0	SC	0	1.9644	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2140.0	0	SC	0	1.9637	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2141.0	0	SC	0	1.9631	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2142.0	0	SC	0	1.9627	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2143.0	0	SC	0	1.9624	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2144.0	0	SC	0	1.9621	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2145.0	0	SC	0	1.9619	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2146.0	0	SC	0	1.9618	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2147.0	0	SC	0	1.9617	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2148.0	0	SC	0	1.9616	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2149.0	0	SC	0	1.9615	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2150.0	0	SC	0	1.9612	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2151.0	0	SC	0	1.9610	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2152.0	0	SC	0	1.9609	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2153.0	0	SC	0	1.9606	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2154.0	0	SC	0	1.9603	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2155.0	0	SC	0	1.9601	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2156.0	0	SC	0	1.9599	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2157.0	0	SC	0	1.9596	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2158.0	0	SC	0	1.9592	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2159.0	0	SC	0	1.9587	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2160.0	0	SC	0	1.9579	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2161.0	0	SC	0	1.9568	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2162.0	0	SC	0	1.9558	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2163.0	0	SC	0	1.9548	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2164.0	0	SC	0	1.9540	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2165.0	0	SC	0	1.9531	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2166.0	0	SC	0	1.9523	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2167.0	0	SC	0	1.9516	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2168.0	0	SC	0	1.9508	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2169.0	0	SC	0	1.9499	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2170.0	0	SC	0	1.9488	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2171.0	0	SC	0	1.9479	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2172.0	0	SC	0	1.9471	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2173.0	0	SC	0	1.9462	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2174.0	0	SC	0	1.9453	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2175.0	0	SC	0	1.9444	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2176.0	0	SC	0	1.9433	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2177.0	0	SC	0	1.9419	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2178.0	0	SC	0	1.9404	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2179.0	0	SC	0	1.9391	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2180.0	0	SC	0	1.9384	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2181.0	0	SC	0	1.9379	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2182.0	0	SC	0	1.9376	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2183.0	0	SC	0	1.9374	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2184.0	0	SC	0	1.9372	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2185.0	0	SC	0	1.9368	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2186.0	0	SC	0	1.9364	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2187.0	0	SC	0	1.9359	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2188.0	0	SC	0	1.9353	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2189.0	0	SC	0	1.9348	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2190.0	0	SC	0	1.9342	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2191.0	0	SC	0	1.9337	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2192.0	0	SC	0	1.9333	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2193.0	0	SC	0	1.9329	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2194.0	0	SC	0	1.9325	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2195.0	0	SC	0	1.9321	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2196.0	0	SC	0	1.9315	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2197.0	0	SC	0	1.9309	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2198.0	0	SC	0	1.9302	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2199.0	0	SC	0	1.9295	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2200.0	0	SC	0	1.9285	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2201.0	0	SC	0	1.9273	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2202.0	0	SC	0	1.9263	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2203.0	0	SC	0	1.9255	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2204.0	0	SC	0	1.9246	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2205.0	0	SC	0	1.9238	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2206.0	0	SC	0	1.9232	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2207.0	0	SC	0	1.9224	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2208.0	0	SC	0	1.9213	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2209.0	0	SC	0	1.9201	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2210.0	0	SC	0	1.9190	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2211.0	0	SC	0	1.9177	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2212.0	0	SC	0	1.9162	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2213.0	0	SC	0	1.9144	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2214.0	0	SC	0	1.9124	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2215.0	0	SC	0	1.9104	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2216.0	0	SC	0	1.9084	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2217.0	0	SC	0	1.9069	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2218.0	0	SC	0	1.9058	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2219.0	0	SC	0	1.9048	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2220.0	0	SC	0	1.9038	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2221.0	0	SC	0	1.9027	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2222.0	0	SC	0	1.9012	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2223.0	0	SC	0	1.8994	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2224.0	0	SC	0	1.8979	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2225.0	0	SC	0	1.8965	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2226.0	0	SC	0	1.8951	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2227.0	0	SC	0	1.8940	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2228.0	0	SC	0	1.8933	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2229.0	0	SC	0	1.8927	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2230.0	0	SC	0	1.8920	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2231.0	0	SC	0	1.8914	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2232.0	0	SC	0	1.8907	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2233.0	0	SC	0	1.8900	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2234.0	0	SC	0	1.8893	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2235.0	0	SC	0	1.8888	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2236.0	0	SC	0	1.8885	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2237.0	0	SC	0	1.8883	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2238.0	0	SC	0	1.8884	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2239.0	0	SC	0	1.8885	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2240.0	0	SC	0	1.8885	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2241.0	0	SC	0	1.8886	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2242.0	0	SC	0	1.8886	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2243.0	0	SC	0	1.8886	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2244.0	0	SC	0	1.8884	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2245.0	0	SC	0	1.8881	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2246.0	0	SC	0	1.8875	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2247.0	0	SC	0	1.8866	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2248.0	0	SC	0	1.8856	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2249.0	0	SC	0	1.8846	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2250.0	0	SC	0	1.8836	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2251.0	0	SC	0	1.8822	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2252.0	0	SC	0	1.8799	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2253.0	0	SC	0	1.8775	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2254.0	0	SC	0	1.8745	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2255.0	0	SC	0	1.8714	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2256.0	0	SC	0	1.8686	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2257.0	0	SC	0	1.8669	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2258.0	0	SC	0	1.8653	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2259.0	0	SC	0	1.8642	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2260.0	0	SC	0	1.8635	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2261.0	0	SC	0	1.8629	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2262.0	0	SC	0	1.8625	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2263.0	0	SC	0	1.8620	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2264.0	0	SC	0	1.8614	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2265.0	0	SC	0	1.8605	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2266.0	0	SC	0	1.8585	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2267.0	0	SC	0	1.8564	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2268.0	0	SC	0	1.8541	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2269.0	0	SC	0	1.8515	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2270.0	0	SC	0	1.8489	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2271.0	0	SC	0	1.8469	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2272.0	0	SC	0	1.8439	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2273.0	0	SC	0	1.8401	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2274.0	0	SC	0	1.8363	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2275.0	0	SC	0	1.8329	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2276.0	0	SC	0	1.8301	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2277.0	0	SC	0	1.8285	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2278.0	0	SC	0	1.8279	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2279.0	0	SC	0	1.8279	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2280.0	0	SC	0	1.8277	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2281.0	0	SC	0	1.8276	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2282.0	0	SC	0	1.8275	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2283.0	0	SC	0	1.8270	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2284.0	0	SC	0	1.8264	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2285.0	0	SC	0	1.8248	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2286.0	0	SC	0	1.8231	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2287.0	0	SC	0	1.8215	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2288.0	0	SC	0	1.8200	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2289.0	0	SC	0	1.8188	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2290.0	0	SC	0	1.8183	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2291.0	0	SC	0	1.8181	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2292.0	0	SC	0	1.8176	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2293.0	0	SC	0	1.8171	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2294.0	0	SC	0	1.8166	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2295.0	0	SC	0	1.8161	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2296.0	0	SC	0	1.8156	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2297.0	0	SC	0	1.8154	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2298.0	0	SC	0	1.8153	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2299.0	0	SC	0	1.8153	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2300.0	0	SC	0	1.8152	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2301.0	0	SC	0	1.8152	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2302.0	0	SC	0	1.8151	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2303.0	0	SC	0	1.8149	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2304.0	0	SC	0	1.8147	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2305.0	0	SC	0	1.8145	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2306.0	0	SC	0	1.8141	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2307.0	0	SC	0	1.8138	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2308.0	0	SC	0	1.8135	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2309.0	0	SC	0	1.8133	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2310.0	0	SC	0	1.8131	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2311.0	0	SC	0	1.8129	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2312.0	0	SC	0	1.8126	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2313.0	0	SC	0	1.8125	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2314.0	0	SC	0	1.8123	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2315.0	0	SC	0	1.8121	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2316.0	0	SC	0	1.8118	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2317.0	0	SC	0	1.8115	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2318.0	0	SC	0	1.8111	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2319.0	0	SC	0	1.8108	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2320.0	0	SC	0	1.8105	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2321.0	0	SC	0	1.8103	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2322.0	0	SC	0	1.8102	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2323.0	0	SC	0	1.8101	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2324.0	0	SC	0	1.8097	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2325.0	0	SC	0	1.8091	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2326.0	0	SC	0	1.8083	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2327.0	0	SC	0	1.8074	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2328.0	0	SC	0	1.8066	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2329.0	0	SC	0	1.8061	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2330.0	0	SC	0	1.8058	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2331.0	0	SC	0	1.8058	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2332.0	0	SC	0	1.8058	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2333.0	0	SC	0	1.8056	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2334.0	0	SC	0	1.8052	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2335.0	0	SC	0	1.8043	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2336.0	0	SC	0	1.8030	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2337.0	0	SC	0	1.8015	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2338.0	0	SC	0	1.8002	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2339.0	0	SC	0	1.7988	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2340.0	0	SC	0	1.7975	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2341.0	0	SC	0	1.7961	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2342.0	0	SC	0	1.7948	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2343.0	0	SC	0	1.7936	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2344.0	0	SC	0	1.7926	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2345.0	0	SC	0	1.7920	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2346.0	0	SC	0	1.7918	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2347.0	0	SC	0	1.7916	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2348.0	0	SC	0	1.7911	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2349.0	0	SC	0	1.7904	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2350.0	0	SC	0	1.7894	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2351.0	0	SC	0	1.7882	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2352.0	0	SC	0	1.7865	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2353.0	0	SC	0	1.7848	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2354.0	0	SC	0	1.7834	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2355.0	0	SC	0	1.7822	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2356.0	0	SC	0	1.7810	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2357.0	0	SC	0	1.7804	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2358.0	0	SC	0	1.7799	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2359.0	0	SC	0	1.7792	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2360.0	0	SC	0	1.7781	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2361.0	0	SC	0	1.7769	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2362.0	0	SC	0	1.7758	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2363.0	0	SC	0	1.7748	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2364.0	0	SC	0	1.7738	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2365.0	0	SC	0	1.7733	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2366.0	0	SC	0	1.7729	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2367.0	0	SC	0	1.7724	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2368.0	0	SC	0	1.7720	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2369.0	0	SC	0	1.7712	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2370.0	0	SC	0	1.7704	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2371.0	0	SC	0	1.7697	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2372.0	0	SC	0	1.7690	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2373.0	0	SC	0	1.7684	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2374.0	0	SC	0	1.7681	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2375.0	0	SC	0	1.7679	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2376.0	0	SC	0	1.7678	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2377.0	0	SC	0	1.7676	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2378.0	0	SC	0	1.7675	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2379.0	0	SC	0	1.7673	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2380.0	0	SC	0	1.7671	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2381.0	0	SC	0	1.7667	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2382.0	0	SC	0	1.7664	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2383.0	0	SC	0	1.7661	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2384.0	0	SC	0	1.7658	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2385.0	0	SC	0	1.7655	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2386.0	0	SC	0	1.7652	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2387.0	0	SC	0	1.7650	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2388.0	0	SC	0	1.7647	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2389.0	0	SC	0	1.7645	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2390.0	0	SC	0	1.7644	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2391.0	0	SC	0	1.7643	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2392.0	0	SC	0	1.7640	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2393.0	0	SC	0	1.7637	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2394.0	0	SC	0	1.7633	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2395.0	0	SC	0	1.7628	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2396.0	0	SC	0	1.7625	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2397.0	0	SC	0	1.7623	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2398.0	0	SC	0	1.7621	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2399.0	0	SC	0	1.7619	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2400.0	0	SC	0	1.7616	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2401.0	0	SC	0	1.7614	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2402.0	0	SC	0	1.7613	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2403.0	0	SC	0	1.7612	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2404.0	0	SC	0	1.7611	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2405.0	0	SC	0	1.7610	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2406.0	0	SC	0	1.7609	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2407.0	0	SC	0	1.7608	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2408.0	0	SC	0	1.7607	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2409.0	0	SC	0	1.7606	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2410.0	0	SC	0	1.7606	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2411.0	0	SC	0	1.7606	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2412.0	0	SC	0	1.7606	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2413.0	0	SC	0	1.7605	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2414.0	0	SC	0	1.7602	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2415.0	0	SC	0	1.7598	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2416.0	0	SC	0	1.7593	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2417.0	0	SC	0	1.7589	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2418.0	0	SC	0	1.7584	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2419.0	0	SC	0	1.7580	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2420.0	0	SC	0	1.7576	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2421.0	0	SC	0	1.7574	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2422.0	0	SC	0	1.7571	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2423.0	0	SC	0	1.7570	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2424.0	0	SC	0	1.7570	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2425.0	0	SC	0	1.7566	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2426.0	0	SC	0	1.7560	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2427.0	0	SC	0	1.7552	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2428.0	0	SC	0	1.7545	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2429.0	0	SC	0	1.7537	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2430.0	0	SC	0	1.7532	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2431.0	0	SC	0	1.7530	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2432.0	0	SC	0	1.7528	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2433.0	0	SC	0	1.7526	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2434.0	0	SC	0	1.7523	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2435.0	0	SC	0	1.7521	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2436.0	0	SC	0	1.7519	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2437.0	0	SC	0	1.7517	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2438.0	0	SC	0	1.7515	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2439.0	0	SC	0	1.7512	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2440.0	0	SC	0	1.7510	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2441.0	0	SC	0	1.7506	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2442.0	0	SC	0	1.7500	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2443.0	0	SC	0	1.7491	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2444.0	0	SC	0	1.7481	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2445.0	0	SC	0	1.7472	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2446.0	0	SC	0	1.7462	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2447.0	0	SC	0	1.7456	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2448.0	0	SC	0	1.7451	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2449.0	0	SC	0	1.7447	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2450.0	0	SC	0	1.7440	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2451.0	0	SC	0	1.7430	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2452.0	0	SC	0	1.7415	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2453.0	0	SC	0	1.7403	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2454.0	0	SC	0	1.7389	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2455.0	0	SC	0	1.7377	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2456.0	0	SC	0	1.7368	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2457.0	0	SC	0	1.7361	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2458.0	0	SC	0	1.7356	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2459.0	0	SC	0	1.7353	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2460.0	0	SC	0	1.7349	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2461.0	0	SC	0	1.7347	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2462.0	0	SC	0	1.7347	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2463.0	0	SC	0	1.7345	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2464.0	0	SC	0	1.7344	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2465.0	0	SC	0	1.7343	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2466.0	0	SC	0	1.7343	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2467.0	0	SC	0	1.7340	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2468.0	0	SC	0	1.7341	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2469.0	0	SC	0	1.7341	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2470.0	0	SC	0	1.7340	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2471.0	0	SC	0	1.7340	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2472.0	0	SC	0	1.7340	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2473.0	0	SC	0	1.7339	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2474.0	0	SC	0	1.7339	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2475.0	0	SC	0	1.7338	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2476.0	0	SC	0	1.7338	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2477.0	0	SC	0	1.7336	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2478.0	0	SC	0	1.7334	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2479.0	0	SC	0	1.7332	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2480.0	0	SC	0	1.7330	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2481.0	0	SC	0	1.7327	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2482.0	0	SC	0	1.7324	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2483.0	0	SC	0	1.7322	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2484.0	0	SC	0	1.7319	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2485.0	0	SC	0	1.7315	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2486.0	0	SC	0	1.7309	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2487.0	0	SC	0	1.7304	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2488.0	0	SC	0	1.7297	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2489.0	0	SC	0	1.7290	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2490.0	0	SC	0	1.7282	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2491.0	0	SC	0	1.7272	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2492.0	0	SC	0	1.7260	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2493.0	0	SC	0	1.7245	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2494.0	0	SC	0	1.7232	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2495.0	0	SC	0	1.7222	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2496.0	0	SC	0	1.7215	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2497.0	0	SC	0	1.7211	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2498.0	0	SC	0	1.7208	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2499.0	0	SC	0	1.7206	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2500.0	0	SC	0	1.7202	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2501.0	0	SC	0	1.7197	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2502.0	0	SC	0	1.7190	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2503.0	0	SC	0	1.7185	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2504.0	0	SC	0	1.7179	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2505.0	0	SC	0	1.7175	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2506.0	0	SC	0	1.7172	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2507.0	0	SC	0	1.7171	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2508.0	0	SC	0	1.7169	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2509.0	0	SC	0	1.7168	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2510.0	0	SC	0	1.7165	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2511.0	0	SC	0	1.7162	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2512.0	0	SC	0	1.7158	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2513.0	0	SC	0	1.7154	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2514.0	0	SC	0	1.7150	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2515.0	0	SC	0	1.7146	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2516.0	0	SC	0	1.7141	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2517.0	0	SC	0	1.7134	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2518.0	0	SC	0	1.7130	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2519.0	0	SC	0	1.7122	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2520.0	0	SC	0	1.7116	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2521.0	0	SC	0	1.7112	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2522.0	0	SC	0	1.7109	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2523.0	0	SC	0	1.7104	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2524.0	0	SC	0	1.7101	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2525.0	0	SC	0	1.7095	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2526.0	0	SC	0	1.7085	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2527.0	0	SC	0	1.7075	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2528.0	0	SC	0	1.7063	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2529.0	0	SC	0	1.7051	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2530.0	0	SC	0	1.7040	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2531.0	0	SC	0	1.7034	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2532.0	0	SC	0	1.7028	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2533.0	0	SC	0	1.7024	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2534.0	0	SC	0	1.7020	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2535.0	0	SC	0	1.7017	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2536.0	0	SC	0	1.7013	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2537.0	0	SC	0	1.7010	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2538.0	0	SC	0	1.7006	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2539.0	0	SC	0	1.7001	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2540.0	0	SC	0	1.6996	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2541.0	0	SC	0	1.6992	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2542.0	0	SC	0	1.6987	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2543.0	0	SC	0	1.6983	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2544.0	0	SC	0	1.6981	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2545.0	0	SC	0	1.6977	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2546.0	0	SC	0	1.6971	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2547.0	0	SC	0	1.6965	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2548.0	0	SC	0	1.6960	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2549.0	0	SC	0	1.6956	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2550.0	0	SC	0	1.6954	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2551.0	0	SC	0	1.6955	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2552.0	0	SC	0	1.6957	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2553.0	0	SC	0	1.6959	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2554.0	0	SC	0	1.6961	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2555.0	0	SC	0	1.6963	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2556.0	0	SC	0	1.6965	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2557.0	0	SC	0	1.6968	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2558.0	0	SC	0	1.6971	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2559.0	0	SC	0	1.6973	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2560.0	0	SC	0	1.6975	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2561.0	0	SC	0	1.6978	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2562.0	0	SC	0	1.6979	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2563.0	0	SC	0	1.6975	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2564.0	0	SC	0	1.6969	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2565.0	0	SC	0	1.6962	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2566.0	0	SC	0	1.6954	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2567.0	0	SC	0	1.6947	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2568.0	0	SC	0	1.6943	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2569.0	0	SC	0	1.6941	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2570.0	0	SC	0	1.6941	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2571.0	0	SC	0	1.6941	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2572.0	0	SC	0	1.6940	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2573.0	0	SC	0	1.6938	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2574.0	0	SC	0	1.6934	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2575.0	0	SC	0	1.6928	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2576.0	0	SC	0	1.6922	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2577.0	0	SC	0	1.6917	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2578.0	0	SC	0	1.6909	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2579.0	0	SC	0	1.6902	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2580.0	0	SC	0	1.6897	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2581.0	0	SC	0	1.6893	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2582.0	0	SC	0	1.6890	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2583.0	0	SC	0	1.6889	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2584.0	0	SC	0	1.6889	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2585.0	0	SC	0	1.6885	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2586.0	0	SC	0	1.6877	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2587.0	0	SC	0	1.6870	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2588.0	0	SC	0	1.6863	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2589.0	0	SC	0	1.6858	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2590.0	0	SC	0	1.6858	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2591.0	0	SC	0	1.6859	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2592.0	0	SC	0	1.6860	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2593.0	0	SC	0	1.6861	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2594.0	0	SC	0	1.6863	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2595.0	0	SC	0	1.6864	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2596.0	0	SC	0	1.6865	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2597.0	0	SC	0	1.6866	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2598.0	0	SC	0	1.6867	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2599.0	0	SC	0	1.6868	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2600.0	0	SC	0	1.6869	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2601.0	0	SC	0	1.6870	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2602.0	0	SC	0	1.6871	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2603.0	0	SC	0	1.6872	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2604.0	0	SC	0	1.6872	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2605.0	0	SC	0	1.6872	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2606.0	0	SC	0	1.6872	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2607.0	0	SC	0	1.6872	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2608.0	0	SC	0	1.6869	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2609.0	0	SC	0	1.6867	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2610.0	0	SC	0	1.6865	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2611.0	0	SC	0	1.6863	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2612.0	0	SC	0	1.6862	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2613.0	0	SC	0	1.6863	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2614.0	0	SC	0	1.6864	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2615.0	0	SC	0	1.6865	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2616.0	0	SC	0	1.6866	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2617.0	0	SC	0	1.6866	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2618.0	0	SC	0	1.6867	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2619.0	0	SC	0	1.6867	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2620.0	0	SC	0	1.6867	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2621.0	0	SC	0	1.6866	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2622.0	0	SC	0	1.6865	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2623.0	0	SC	0	1.6864	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2624.0	0	SC	0	1.6863	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2625.0	0	SC	0	1.6862	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2626.0	0	SC	0	1.6861	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2627.0	0	SC	0	1.6860	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2628.0	0	SC	0	1.6859	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2629.0	0	SC	0	1.6858	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2630.0	0	SC	0	1.6857	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2631.0	0	SC	0	1.6856	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2632.0	0	SC	0	1.6855	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2633.0	0	SC	0	1.6853	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2634.0	0	SC	0	1.6851	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2635.0	0	SC	0	1.6845	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2636.0	0	SC	0	1.6837	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2637.0	0	SC	0	1.6830	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2638.0	0	SC	0	1.6823	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2639.0	0	SC	0	1.6815	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2640.0	0	SC	0	1.6812	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2641.0	0	SC	0	1.6810	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2642.0	0	SC	0	1.6808	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2643.0	0	SC	0	1.6806	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2644.0	0	SC	0	1.6804	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2645.0	0	SC	0	1.6803	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2646.0	0	SC	0	1.6802	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2647.0	0	SC	0	1.6800	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2648.0	0	SC	0	1.6798	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2649.0	0	SC	0	1.6795	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2650.0	0	SC	0	1.6792	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2651.0	0	SC	0	1.6790	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2652.0	0	SC	0	1.6787	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2653.0	0	SC	0	1.6784	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2654.0	0	SC	0	1.6781	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2655.0	0	SC	0	1.6777	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2656.0	0	SC	0	1.6770	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2657.0	0	SC	0	1.6764	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2658.0	0	SC	0	1.6757	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2659.0	0	SC	0	1.6751	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2660.0	0	SC	0	1.6746	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2661.0	0	SC	0	1.6744	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2662.0	0	SC	0	1.6741	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2663.0	0	SC	0	1.6740	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2664.0	0	SC	0	1.6738	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2665.0	0	SC	0	1.6736	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2666.0	0	SC	0	1.6734	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2667.0	0	SC	0	1.6733	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2668.0	0	SC	0	1.6732	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2669.0	0	SC	0	1.6731	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2670.0	0	SC	0	1.6730	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2671.0	0	SC	0	1.6730	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2672.0	0	SC	0	1.6728	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2673.0	0	SC	0	1.6725	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2674.0	0	SC	0	1.6718	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2675.0	0	SC	0	1.6710	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2676.0	0	SC	0	1.6701	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2677.0	0	SC	0	1.6692	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2678.0	0	SC	0	1.6684	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2679.0	0	SC	0	1.6680	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2680.0	0	SC	0	1.6675	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2681.0	0	SC	0	1.6672	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2682.0	0	SC	0	1.6670	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2683.0	0	SC	0	1.6668	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2684.0	0	SC	0	1.6667	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2685.0	0	SC	0	1.6667	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2686.0	0	SC	0	1.6667	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2687.0	0	SC	0	1.6667	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2688.0	0	SC	0	1.6666	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2689.0	0	SC	0	1.6665	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2690.0	0	SC	0	1.6663	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2691.0	0	SC	0	1.6662	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2692.0	0	SC	0	1.6660	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2693.0	0	SC	0	1.6657	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2694.0	0	SC	0	1.6655	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2695.0	0	SC	0	1.6651	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2696.0	0	SC	0	1.6648	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2697.0	0	SC	0	1.6646	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2698.0	0	SC	0	1.6644	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2699.0	0	SC	0	1.6643	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2700.0	0	SC	0	1.6643	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2701.0	0	SC	0	1.6644	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2702.0	0	SC	0	1.6644	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2703.0	0	SC	0	1.6644	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2704.0	0	SC	0	1.6644	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2705.0	0	SC	0	1.6644	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2706.0	0	SC	0	1.6644	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2707.0	0	SC	0	1.6645	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2708.0	0	SC	0	1.6645	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2709.0	0	SC	0	1.6646	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2710.0	0	SC	0	1.6647	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2711.0	0	SC	0	1.6647	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2712.0	0	SC	0	1.6648	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2713.0	0	SC	0	1.6649	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2714.0	0	SC	0	1.6649	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2715.0	0	SC	0	1.6649	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2716.0	0	SC	0	1.6648	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2717.0	0	SC	0	1.6646	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2718.0	0	SC	0	1.6644	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2719.0	0	SC	0	1.6643	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2720.0	0	SC	0	1.6640	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2721.0	0	SC	0	1.6639	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2722.0	0	SC	0	1.6639	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2723.0	0	SC	0	1.6639	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2724.0	0	SC	0	1.6640	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2725.0	0	SC	0	1.6641	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2726.0	0	SC	0	1.6641	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2727.0	0	SC	0	1.6642	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2728.0	0	SC	0	1.6643	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2729.0	0	SC	0	1.6643	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2730.0	0	SC	0	1.6644	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2731.0	0	SC	0	1.6645	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2732.0	0	SC	0	1.6646	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2733.0	0	SC	0	1.6647	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2734.0	0	SC	0	1.6647	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2735.0	0	SC	0	1.6648	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2736.0	0	SC	0	1.6648	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2737.0	0	SC	0	1.6646	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2738.0	0	SC	0	1.6645	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2739.0	0	SC	0	1.6642	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2740.0	0	SC	0	1.6639	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2741.0	0	SC	0	1.6635	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2742.0	0	SC	0	1.6630	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2743.0	0	SC	0	1.6623	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2744.0	0	SC	0	1.6617	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2745.0	0	SC	0	1.6608	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2746.0	0	SC	0	1.6601	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2747.0	0	SC	0	1.6595	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2748.0	0	SC	0	1.6590	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2749.0	0	SC	0	1.6587	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2750.0	0	SC	0	1.6586	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2751.0	0	SC	0	1.6586	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2752.0	0	SC	0	1.6586	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2753.0	0	SC	0	1.6586	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2754.0	0	SC	0	1.6585	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2755.0	0	SC	0	1.6584	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2756.0	0	SC	0	1.6584	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2757.0	0	SC	0	1.6582	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2758.0	0	SC	0	1.6582	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2759.0	0	SC	0	1.6581	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2760.0	0	SC	0	1.6581	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2761.0	0	SC	0	1.6582	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2762.0	0	SC	0	1.6583	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2763.0	0	SC	0	1.6583	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2764.0	0	SC	0	1.6583	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2765.0	0	SC	0	1.6583	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2766.0	0	SC	0	1.6584	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2767.0	0	SC	0	1.6583	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2768.0	0	SC	0	1.6580	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2769.0	0	SC	0	1.6574	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2770.0	0	SC	0	1.6568	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2771.0	0	SC	0	1.6560	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2772.0	0	SC	0	1.6554	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2773.0	0	SC	0	1.6548	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2774.0	0	SC	0	1.6544	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2775.0	0	SC	0	1.6539	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2776.0	0	SC	0	1.6533	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2777.0	0	SC	0	1.6526	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2778.0	0	SC	0	1.6521	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2779.0	0	SC	0	1.6516	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2780.0	0	SC	0	1.6511	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2781.0	0	SC	0	1.6504	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2782.0	0	SC	0	1.6494	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2783.0	0	SC	0	1.6482	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2784.0	0	SC	0	1.6469	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2785.0	0	SC	0	1.6459	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2786.0	0	SC	0	1.6451	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2787.0	0	SC	0	1.6449	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2788.0	0	SC	0	1.6448	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2789.0	0	SC	0	1.6449	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2790.0	0	SC	0	1.6451	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2791.0	0	SC	0	1.6452	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2792.0	0	SC	0	1.6454	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2793.0	0	SC	0	1.6455	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2794.0	0	SC	0	1.6457	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2795.0	0	SC	0	1.6457	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2796.0	0	SC	0	1.6459	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2797.0	0	SC	0	1.6459	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2798.0	0	SC	0	1.6459	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2799.0	0	SC	0	1.6457	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2800.0	0	SC	0	1.6453	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2801.0	0	SC	0	1.6447	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2802.0	0	SC	0	1.6441	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2803.0	0	SC	0	1.6435	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2804.0	0	SC	0	1.6431	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2805.0	0	SC	0	1.6428	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2806.0	0	SC	0	1.6427	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2807.0	0	SC	0	1.6427	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2808.0	0	SC	0	1.6427	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2809.0	0	SC	0	1.6427	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2810.0	0	SC	0	1.6427	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2811.0	0	SC	0	1.6427	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2812.0	0	SC	0	1.6426	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2813.0	0	SC	0	1.6425	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2814.0	0	SC	0	1.6423	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2815.0	0	SC	0	1.6421	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2816.0	0	SC	0	1.6420	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2817.0	0	SC	0	1.6419	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2818.0	0	SC	0	1.6417	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2819.0	0	SC	0	1.6416	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2820.0	0	SC	0	1.6414	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2821.0	0	SC	0	1.6411	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2822.0	0	SC	0	1.6407	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2823.0	0	SC	0	1.6404	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2824.0	0	SC	0	1.6402	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2825.0	0	SC	0	1.6400	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2826.0	0	SC	0	1.6401	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2827.0	0	SC	0	1.6401	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2828.0	0	SC	0	1.6402	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2829.0	0	SC	0	1.6404	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2830.0	0	SC	0	1.6405	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2831.0	0	SC	0	1.6405	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2832.0	0	SC	0	1.6406	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2833.0	0	SC	0	1.6406	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2834.0	0	SC	0	1.6407	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2835.0	0	SC	0	1.6407	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2836.0	0	SC	0	1.6408	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2837.0	0	SC	0	1.6409	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2838.0	0	SC	0	1.6410	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2839.0	0	SC	0	1.6411	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2840.0	0	SC	0	1.6412	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2841.0	0	SC	0	1.6413	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2842.0	0	SC	0	1.6413	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2843.0	0	SC	0	1.6414	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2844.0	0	SC	0	1.6415	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2845.0	0	SC	0	1.6416	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2846.0	0	SC	0	1.6417	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2847.0	0	SC	0	1.6417	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2848.0	0	SC	0	1.6417	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2849.0	0	SC	0	1.6417	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2850.0	0	SC	0	1.6416	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2851.0	0	SC	0	1.6416	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2852.0	0	SC	0	1.6417	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2853.0	0	SC	0	1.6416	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2854.0	0	SC	0	1.6413	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2855.0	0	SC	0	1.6411	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2856.0	0	SC	0	1.6407	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2857.0	0	SC	0	1.6402	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2858.0	0	SC	0	1.6401	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2859.0	0	SC	0	1.6400	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2860.0	0	SC	0	1.6400	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2861.0	0	SC	0	1.6401	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2862.0	0	SC	0	1.6403	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2863.0	0	SC	0	1.6404	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2864.0	0	SC	0	1.6406	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2865.0	0	SC	0	1.6406	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2866.0	0	SC	0	1.6407	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2867.0	0	SC	0	1.6407	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2868.0	0	SC	0	1.6407	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2869.0	0	SC	0	1.6407	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2870.0	0	SC	0	1.6408	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2871.0	0	SC	0	1.6408	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2872.0	0	SC	0	1.6409	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2873.0	0	SC	0	1.6410	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2874.0	0	SC	0	1.6410	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2875.0	0	SC	0	1.6411	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2876.0	0	SC	0	1.6410	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2877.0	0	SC	0	1.6410	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2878.0	0	SC	0	1.6411	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2879.0	0	SC	0	1.6411	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2880.0	0	SC	0	1.6410	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2881.0	0	SC	0	1.6409	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2882.0	0	SC	0	1.6409	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2883.0	0	SC	0	1.6406	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2884.0	0	SC	0	1.6402	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2885.0	0	SC	0	1.6400	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2886.0	0	SC	0	1.6397	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2887.0	0	SC	0	1.6394	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2888.0	0	SC	0	1.6394	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2889.0	0	SC	0	1.6393	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2890.0	0	SC	0	1.6393	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2891.0	0	SC	0	1.6393	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2892.0	0	SC	0	1.6393	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2893.0	0	SC	0	1.6391	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2894.0	0	SC	0	1.6389	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2895.0	0	SC	0	1.6387	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2896.0	0	SC	0	1.6383	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2897.0	0	SC	0	1.6382	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2898.0	0	SC	0	1.6381	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2899.0	0	SC	0	1.6379	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2900.0	0	SC	0	1.6377	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2901.0	0	SC	0	1.6374	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2902.0	0	SC	0	1.6370	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2903.0	0	SC	0	1.6366	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2904.0	0	SC	0	1.6363	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2905.0	0	SC	0	1.6361	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2906.0	0	SC	0	1.6358	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2907.0	0	SC	0	1.6354	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2908.0	0	SC	0	1.6350	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2909.0	0	SC	0	1.6346	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2910.0	0	SC	0	1.6340	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2911.0	0	SC	0	1.6336	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2912.0	0	SC	0	1.6334	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2913.0	0	SC	0	1.6332	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2914.0	0	SC	0	1.6331	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2915.0	0	SC	0	1.6332	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2916.0	0	SC	0	1.6333	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2917.0	0	SC	0	1.6335	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2918.0	0	SC	0	1.6336	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2919.0	0	SC	0	1.6336	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2920.0	0	SC	0	1.6336	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2921.0	0	SC	0	1.6336	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2922.0	0	SC	0	1.6335	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2923.0	0	SC	0	1.6335	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2924.0	0	SC	0	1.6334	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2925.0	0	SC	0	1.6334	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2926.0	0	SC	0	1.6334	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2927.0	0	SC	0	1.6335	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2928.0	0	SC	0	1.6335	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2929.0	0	SC	0	1.6335	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2930.0	0	SC	0	1.6335	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2931.0	0	SC	0	1.6336	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2932.0	0	SC	0	1.6336	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2933.0	0	SC	0	1.6336	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2934.0	0	SC	0	1.6337	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2935.0	0	SC	0	1.6338	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2936.0	0	SC	0	1.6339	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2937.0	0	SC	0	1.6339	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2938.0	0	SC	0	1.6340	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2939.0	0	SC	0	1.6340	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2940.0	0	SC	0	1.6340	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2941.0	0	SC	0	1.6339	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2942.0	0	SC	0	1.6339	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2943.0	0	SC	0	1.6338	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2944.0	0	SC	0	1.6338	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2945.0	0	SC	0	1.6338	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2946.0	0	SC	0	1.6339	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2947.0	0	SC	0	1.6340	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2948.0	0	SC	0	1.6341	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2949.0	0	SC	0	1.6342	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2950.0	0	SC	0	1.6342	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2951.0	0	SC	0	1.6342	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2952.0	0	SC	0	1.6342	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2953.0	0	SC	0	1.6342	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2954.0	0	SC	0	1.6342	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2955.0	0	SC	0	1.6343	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2956.0	0	SC	0	1.6343	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2957.0	0	SC	0	1.6343	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2958.0	0	SC	0	1.6342	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2959.0	0	SC	0	1.6342	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2960.0	0	SC	0	1.6341	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2961.0	0	SC	0	1.6340	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2962.0	0	SC	0	1.6339	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2963.0	0	SC	0	1.6337	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2964.0	0	SC	0	1.6337	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2965.0	0	SC	0	1.6337	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2966.0	0	SC	0	1.6337	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2967.0	0	SC	0	1.6336	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2968.0	0	SC	0	1.6337	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2969.0	0	SC	0	1.6336	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2970.0	0	SC	0	1.6335	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2971.0	0	SC	0	1.6333	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2972.0	0	SC	0	1.6332	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2973.0	0	SC	0	1.6329	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2974.0	0	SC	0	1.6326	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2975.0	0	SC	0	1.6322	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2976.0	0	SC	0	1.6321	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2977.0	0	SC	0	1.6317	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2978.0	0	SC	0	1.6312	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2979.0	0	SC	0	1.6307	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2980.0	0	SC	0	1.6302	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2981.0	0	SC	0	1.6298	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2982.0	0	SC	0	1.6296	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2983.0	0	SC	0	1.6295	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2984.0	0	SC	0	1.6296	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2985.0	0	SC	0	1.6297	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2986.0	0	SC	0	1.6298	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2987.0	0	SC	0	1.6298	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2988.0	0	SC	0	1.6299	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2989.0	0	SC	0	1.6300	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2990.0	0	SC	0	1.6301	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2991.0	0	SC	0	1.6300	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2992.0	0	SC	0	1.6299	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2993.0	0	SC	0	1.6296	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2994.0	0	SC	0	1.6294	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2995.0	0	SC	0	1.6292	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2996.0	0	SC	0	1.6291	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2997.0	0	SC	0	1.6291	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2998.0	0	SC	0	1.6292	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	2999.0	0	SC	0	1.6292	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3000.0	0	SC	0	1.6292	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3001.0	0	SC	0	1.6293	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3002.0	0	SC	0	1.6292	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3003.0	0	SC	0	1.6291	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3004.0	0	SC	0	1.6290	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3005.0	0	SC	0	1.6287	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3006.0	0	SC	0	1.6283	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3007.0	0	SC	0	1.6281	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3008.0	0	SC	0	1.6279	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3009.0	0	SC	0	1.6279	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3010.0	0	SC	0	1.6279	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3011.0	0	SC	0	1.6280	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3012.0	0	SC	0	1.6280	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3013.0	0	SC	0	1.6281	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3014.0	0	SC	0	1.6280	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3015.0	0	SC	0	1.6280	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3016.0	0	SC	0	1.6279	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3017.0	0	SC	0	1.6279	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3018.0	0	SC	0	1.6279	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3019.0	0	SC	0	1.6279	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3020.0	0	SC	0	1.6279	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3021.0	0	SC	0	1.6278	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3022.0	0	SC	0	1.6275	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3023.0	0	SC	0	1.6273	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3024.0	0	SC	0	1.6270	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3025.0	0	SC	0	1.6267	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3026.0	0	SC	0	1.6265	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3027.0	0	SC	0	1.6262	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3028.0	0	SC	0	1.6259	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3029.0	0	SC	0	1.6253	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3030.0	0	SC	0	1.6245	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3031.0	0	SC	0	1.6237	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3032.0	0	SC	0	1.6230	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3033.0	0	SC	0	1.6221	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3034.0	0	SC	0	1.6219	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3035.0	0	SC	0	1.6217	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3036.0	0	SC	0	1.6215	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3037.0	0	SC	0	1.6214	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3038.0	0	SC	0	1.6214	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3039.0	0	SC	0	1.6214	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3040.0	0	SC	0	1.6214	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3041.0	0	SC	0	1.6214	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3042.0	0	SC	0	1.6214	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3043.0	0	SC	0	1.6214	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3044.0	0	SC	0	1.6214	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3045.0	0	SC	0	1.6214	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3046.0	0	SC	0	1.6214	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3047.0	0	SC	0	1.6215	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3048.0	0	SC	0	1.6216	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3049.0	0	SC	0	1.6217	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3050.0	0	SC	0	1.6217	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3051.0	0	SC	0	1.6218	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3052.0	0	SC	0	1.6219	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3053.0	0	SC	0	1.6220	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3054.0	0	SC	0	1.6220	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3055.0	0	SC	0	1.6221	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3056.0	0	SC	0	1.6221	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3057.0	0	SC	0	1.6221	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3058.0	0	SC	0	1.6222	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3059.0	0	SC	0	1.6222	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3060.0	0	SC	0	1.6224	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3061.0	0	SC	0	1.6225	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3062.0	0	SC	0	1.6225	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3063.0	0	SC	0	1.6226	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3064.0	0	SC	0	1.6227	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3065.0	0	SC	0	1.6228	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3066.0	0	SC	0	1.6229	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3067.0	0	SC	0	1.6229	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3068.0	0	SC	0	1.6229	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3069.0	0	SC	0	1.6230	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3070.0	0	SC	0	1.6230	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3071.0	0	SC	0	1.6230	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3072.0	0	SC	0	1.6231	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3073.0	0	SC	0	1.6232	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3074.0	0	SC	0	1.6232	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3075.0	0	SC	0	1.6232	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3076.0	0	SC	0	1.6232	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3077.0	0	SC	0	1.6232	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3078.0	0	SC	0	1.6231	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3079.0	0	SC	0	1.6229	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3080.0	0	SC	0	1.6228	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3081.0	0	SC	0	1.6227	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3082.0	0	SC	0	1.6225	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3083.0	0	SC	0	1.6225	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3084.0	0	SC	0	1.6225	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3085.0	0	SC	0	1.6225	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3086.0	0	SC	0	1.6225	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3087.0	0	SC	0	1.6225	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3088.0	0	SC	0	1.6225	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3089.0	0	SC	0	1.6226	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3090.0	0	SC	0	1.6227	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3091.0	0	SC	0	1.6228	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3092.0	0	SC	0	1.6228	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3093.0	0	SC	0	1.6229	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3094.0	0	SC	0	1.6229	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3095.0	0	SC	0	1.6230	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3096.0	0	SC	0	1.6229	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3097.0	0	SC	0	1.6227	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3098.0	0	SC	0	1.6225	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3099.0	0	SC	0	1.6221	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3100.0	0	SC	0	1.6219	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3101.0	0	SC	0	1.6217	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3102.0	0	SC	0	1.6216	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3103.0	0	SC	0	1.6215	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3104.0	0	SC	0	1.6214	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3105.0	0	SC	0	1.6214	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3106.0	0	SC	0	1.6214	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3107.0	0	SC	0	1.6214	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3108.0	0	SC	0	1.6212	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3109.0	0	SC	0	1.6209	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3110.0	0	SC	0	1.6205	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3111.0	0	SC	0	1.6201	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3112.0	0	SC	0	1.6196	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3113.0	0	SC	0	1.6192	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3114.0	0	SC	0	1.6190	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3115.0	0	SC	0	1.6188	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3116.0	0	SC	0	1.6187	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3117.0	0	SC	0	1.6187	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3118.0	0	SC	0	1.6188	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3119.0	0	SC	0	1.6188	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3120.0	0	SC	0	1.6185	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3121.0	0	SC	0	1.6181	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3122.0	0	SC	0	1.6178	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3123.0	0	SC	0	1.6174	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3124.0	0	SC	0	1.6170	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3125.0	0	SC	0	1.6168	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3126.0	0	SC	0	1.6169	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3127.0	0	SC	0	1.6169	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3128.0	0	SC	0	1.6169	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3129.0	0	SC	0	1.6170	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3130.0	0	SC	0	1.6170	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3131.0	0	SC	0	1.6171	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3132.0	0	SC	0	1.6172	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3133.0	0	SC	0	1.6172	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3134.0	0	SC	0	1.6172	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3135.0	0	SC	0	1.6171	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3136.0	0	SC	0	1.6170	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3137.0	0	SC	0	1.6169	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3138.0	0	SC	0	1.6168	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3139.0	0	SC	0	1.6167	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3140.0	0	SC	0	1.6167	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3141.0	0	SC	0	1.6167	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3142.0	0	SC	0	1.6167	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3143.0	0	SC	0	1.6168	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3144.0	0	SC	0	1.6168	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3145.0	0	SC	0	1.6168	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3146.0	0	SC	0	1.6168	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3147.0	0	SC	0	1.6168	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3148.0	0	SC	0	1.6168	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3149.0	0	SC	0	1.6168	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3150.0	0	SC	0	1.6169	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3151.0	0	SC	0	1.6170	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3152.0	0	SC	0	1.6171	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3153.0	0	SC	0	1.6173	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3154.0	0	SC	0	1.6173	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3155.0	0	SC	0	1.6172	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3156.0	0	SC	0	1.6172	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3157.0	0	SC	0	1.6172	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3158.0	0	SC	0	1.6173	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3159.0	0	SC	0	1.6176	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3160.0	0	SC	0	1.6176	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3161.0	0	SC	0	1.6176	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3162.0	0	SC	0	1.6176	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3163.0	0	SC	0	1.6176	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3164.0	0	SC	0	1.6172	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3165.0	0	SC	0	1.6170	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3166.0	0	SC	0	1.6169	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3167.0	0	SC	0	1.6166	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3168.0	0	SC	0	1.6162	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3169.0	0	SC	0	1.6162	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3170.0	0	SC	0	1.6162	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3171.0	0	SC	0	1.6164	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3172.0	0	SC	0	1.6164	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3173.0	0	SC	0	1.6164	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3174.0	0	SC	0	1.6164	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3175.0	0	SC	0	1.6162	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3176.0	0	SC	0	1.6161	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3177.0	0	SC	0	1.6161	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3178.0	0	SC	0	1.6161	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3179.0	0	SC	0	1.6160	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3180.0	0	SC	0	1.6159	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3181.0	0	SC	0	1.6158	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3182.0	0	SC	0	1.6159	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3183.0	0	SC	0	1.6159	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3184.0	0	SC	0	1.6160	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3185.0	0	SC	0	1.6161	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3186.0	0	SC	0	1.6161	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3187.0	0	SC	0	1.6161	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3188.0	0	SC	0	1.6162	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3189.0	0	SC	0	1.6165	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3190.0	0	SC	0	1.6167	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3191.0	0	SC	0	1.6169	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3192.0	0	SC	0	1.6171	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3193.0	0	SC	0	1.6172	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3194.0	0	SC	0	1.6172	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3195.0	0	SC	0	1.6172	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3196.0	0	SC	0	1.6172	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3197.0	0	SC	0	1.6172	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3198.0	0	SC	0	1.6171	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3199.0	0	SC	0	1.6172	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3200.0	0	SC	0	1.6173	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3201.0	0	SC	0	1.6174	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3202.0	0	SC	0	1.6177	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3203.0	0	SC	0	1.6179	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3204.0	0	SC	0	1.6181	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3205.0	0	SC	0	1.6181	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3206.0	0	SC	0	1.6184	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3207.0	0	SC	0	1.6185	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3208.0	0	SC	0	1.6186	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3209.0	0	SC	0	1.6188	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3210.0	0	SC	0	1.6189	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3211.0	0	SC	0	1.6191	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3212.0	0	SC	0	1.6193	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3213.0	0	SC	0	1.6194	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3214.0	0	SC	0	1.6195	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3215.0	0	SC	0	1.6196	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3216.0	0	SC	0	1.6196	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3217.0	0	SC	0	1.6197	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3218.0	0	SC	0	1.6197	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3219.0	0	SC	0	1.6198	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3220.0	0	SC	0	1.6198	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3221.0	0	SC	0	1.6199	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3222.0	0	SC	0	1.6200	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3223.0	0	SC	0	1.6201	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3224.0	0	SC	0	1.6201	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3225.0	0	SC	0	1.6201	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3226.0	0	SC	0	1.6202	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3227.0	0	SC	0	1.6202	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3228.0	0	SC	0	1.6204	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3229.0	0	SC	0	1.6205	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3230.0	0	SC	0	1.6205	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3231.0	0	SC	0	1.6206	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3232.0	0	SC	0	1.6206	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3233.0	0	SC	0	1.6206	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3234.0	0	SC	0	1.6206	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3235.0	0	SC	0	1.6204	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3236.0	0	SC	0	1.6201	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3237.0	0	SC	0	1.6200	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3238.0	0	SC	0	1.6197	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3239.0	0	SC	0	1.6196	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3240.0	0	SC	0	1.6194	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3241.0	0	SC	0	1.6194	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3242.0	0	SC	0	1.6194	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3243.0	0	SC	0	1.6192	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3244.0	0	SC	0	1.6187	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3245.0	0	SC	0	1.6181	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3246.0	0	SC	0	1.6172	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3247.0	0	SC	0	1.6161	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3248.0	0	SC	0	1.6150	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3249.0	0	SC	0	1.6136	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3250.0	0	SC	0	1.6125	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3251.0	0	SC	0	1.6116	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3252.0	0	SC	0	1.6110	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3253.0	0	SC	0	1.6110	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3254.0	0	SC	0	1.6113	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3255.0	0	SC	0	1.6114	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3256.0	0	SC	0	1.6116	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3257.0	0	SC	0	1.6117	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3258.0	0	SC	0	1.6116	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3259.0	0	SC	0	1.6109	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3260.0	0	SC	0	1.6100	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3261.0	0	SC	0	1.6090	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3262.0	0	SC	0	1.6075	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3263.0	0	SC	0	1.6059	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3264.0	0	SC	0	1.6049	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3265.0	0	SC	0	1.6041	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3266.0	0	SC	0	1.6037	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3267.0	0	SC	0	1.6036	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3268.0	0	SC	0	1.6038	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3269.0	0	SC	0	1.6040	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3270.0	0	SC	0	1.6041	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3271.0	0	SC	0	1.6043	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3272.0	0	SC	0	1.6044	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3273.0	0	SC	0	1.6044	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3274.0	0	SC	0	1.6045	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3275.0	0	SC	0	1.6045	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3276.0	0	SC	0	1.6045	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3277.0	0	SC	0	1.6045	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3278.0	0	SC	0	1.6045	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3279.0	0	SC	0	1.6045	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3280.0	0	SC	0	1.6044	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3281.0	0	SC	0	1.6041	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3282.0	0	SC	0	1.6040	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3283.0	0	SC	0	1.6037	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3284.0	0	SC	0	1.6034	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3285.0	0	SC	0	1.6030	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3286.0	0	SC	0	1.6029	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3287.0	0	SC	0	1.6028	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3288.0	0	SC	0	1.6028	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3289.0	0	SC	0	1.6029	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3290.0	0	SC	0	1.6026	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3291.0	0	SC	0	1.6020	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3292.0	0	SC	0	1.6017	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3293.0	0	SC	0	1.6014	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3294.0	0	SC	0	1.6010	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3295.0	0	SC	0	1.6011	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3296.0	0	SC	0	1.6012	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3297.0	0	SC	0	1.6008	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3298.0	0	SC	0	1.6002	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3299.0	0	SC	0	1.5995	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3300.0	0	SC	0	1.5988	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3301.0	0	SC	0	1.5983	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3302.0	0	SC	0	1.5980	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3303.0	0	SC	0	1.5979	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3304.0	0	SC	0	1.5977	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3305.0	0	SC	0	1.5977	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3306.0	0	SC	0	1.5975	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3307.0	0	SC	0	1.5973	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3308.0	0	SC	0	1.5973	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3309.0	0	SC	0	1.5973	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3310.0	0	SC	0	1.5972	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3311.0	0	SC	0	1.5973	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3312.0	0	SC	0	1.5973	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3313.0	0	SC	0	1.5973	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3314.0	0	SC	0	1.5974	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3315.0	0	SC	0	1.5974	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3316.0	0	SC	0	1.5974	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3317.0	0	SC	0	1.5972	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3318.0	0	SC	0	1.5969	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3319.0	0	SC	0	1.5966	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3320.0	0	SC	0	1.5963	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3321.0	0	SC	0	1.5952	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3322.0	0	SC	0	1.5943	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3323.0	0	SC	0	1.5928	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3324.0	0	SC	0	1.5913	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3325.0	0	SC	0	1.5899	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3326.0	0	SC	0	1.5892	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3327.0	0	SC	0	1.5885	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3328.0	0	SC	0	1.5885	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3329.0	0	SC	0	1.5885	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3330.0	0	SC	0	1.5886	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3331.0	0	SC	0	1.5887	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3332.0	0	SC	0	1.5887	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3333.0	0	SC	0	1.5889	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3334.0	0	SC	0	1.5890	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3335.0	0	SC	0	1.5891	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3336.0	0	SC	0	1.5893	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3337.0	0	SC	0	1.5894	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3338.0	0	SC	0	1.5896	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3339.0	0	SC	0	1.5897	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3340.0	0	SC	0	1.5898	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3341.0	0	SC	0	1.5899	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3342.0	0	SC	0	1.5899	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3343.0	0	SC	0	1.5899	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3344.0	0	SC	0	1.5899	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3345.0	0	SC	0	1.5900	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3346.0	0	SC	0	1.5902	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3347.0	0	SC	0	1.5903	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3348.0	0	SC	0	1.5905	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3349.0	0	SC	0	1.5907	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3350.0	0	SC	0	1.5908	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3351.0	0	SC	0	1.5908	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3352.0	0	SC	0	1.5908	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3353.0	0	SC	0	1.5907	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3354.0	0	SC	0	1.5907	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3355.0	0	SC	0	1.5907	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3356.0	0	SC	0	1.5907	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3357.0	0	SC	0	1.5908	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3358.0	0	SC	0	1.5909	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3359.0	0	SC	0	1.5911	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3360.0	0	SC	0	1.5911	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3361.0	0	SC	0	1.5912	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3362.0	0	SC	0	1.5910	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3363.0	0	SC	0	1.5905	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3364.0	0	SC	0	1.5900	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3365.0	0	SC	0	1.5899	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3366.0	0	SC	0	1.5900	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3367.0	0	SC	0	1.5899	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3368.0	0	SC	0	1.5902	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3369.0	0	SC	0	1.5898	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3370.0	0	SC	0	1.5895	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3371.0	0	SC	0	1.5889	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3372.0	0	SC	0	1.5889	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3373.0	0	SC	0	1.5889	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3374.0	0	SC	0	1.5892	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3375.0	0	SC	0	1.5895	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3376.0	0	SC	0	1.5896	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3377.0	0	SC	0	1.5897	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3378.0	0	SC	0	1.5899	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3379.0	0	SC	0	1.5900	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3380.0	0	SC	0	1.5904	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3381.0	0	SC	0	1.5906	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3382.0	0	SC	0	1.5908	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3383.0	0	SC	0	1.5911	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3384.0	0	SC	0	1.5913	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3385.0	0	SC	0	1.5914	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3386.0	0	SC	0	1.5916	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3387.0	0	SC	0	1.5917	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3388.0	0	SC	0	1.5918	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3389.0	0	SC	0	1.5914	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3390.0	0	SC	0	1.5910	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3391.0	0	SC	0	1.5906	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3392.0	0	SC	0	1.5900	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3393.0	0	SC	0	1.5896	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3394.0	0	SC	0	1.5894	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3395.0	0	SC	0	1.5894	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3396.0	0	SC	0	1.5892	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3397.0	0	SC	0	1.5890	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3398.0	0	SC	0	1.5890	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3399.0	0	SC	0	1.5890	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3400.0	0	SC	0	1.5889	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3401.0	0	SC	0	1.5890	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3402.0	0	SC	0	1.5890	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3403.0	0	SC	0	1.5891	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3404.0	0	SC	0	1.5891	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3405.0	0	SC	0	1.5893	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3406.0	0	SC	0	1.5895	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3407.0	0	SC	0	1.5897	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3408.0	0	SC	0	1.5900	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3409.0	0	SC	0	1.5903	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3410.0	0	SC	0	1.5904	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3411.0	0	SC	0	1.5903	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3412.0	0	SC	0	1.5903	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3413.0	0	SC	0	1.5903	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3414.0	0	SC	0	1.5903	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3415.0	0	SC	0	1.5904	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3416.0	0	SC	0	1.5905	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3417.0	0	SC	0	1.5906	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3418.0	0	SC	0	1.5908	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3419.0	0	SC	0	1.5909	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3420.0	0	SC	0	1.5911	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3421.0	0	SC	0	1.5913	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3422.0	0	SC	0	1.5915	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3423.0	0	SC	0	1.5917	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3424.0	0	SC	0	1.5919	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3425.0	0	SC	0	1.5920	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3426.0	0	SC	0	1.5922	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3427.0	0	SC	0	1.5923	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3428.0	0	SC	0	1.5924	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3429.0	0	SC	0	1.5925	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3430.0	0	SC	0	1.5926	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3431.0	0	SC	0	1.5928	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3432.0	0	SC	0	1.5929	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3433.0	0	SC	0	1.5930	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3434.0	0	SC	0	1.5931	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3435.0	0	SC	0	1.5932	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3436.0	0	SC	0	1.5933	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3437.0	0	SC	0	1.5933	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3438.0	0	SC	0	1.5936	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3439.0	0	SC	0	1.5936	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3440.0	0	SC	0	1.5937	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3441.0	0	SC	0	1.5938	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3442.0	0	SC	0	1.5939	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3443.0	0	SC	0	1.5939	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3444.0	0	SC	0	1.5939	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3445.0	0	SC	0	1.5940	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3446.0	0	SC	0	1.5942	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3447.0	0	SC	0	1.5944	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3448.0	0	SC	0	1.5944	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3449.0	0	SC	0	1.5945	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3450.0	0	SC	0	1.5946	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3451.0	0	SC	0	1.5947	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3452.0	0	SC	0	1.5947	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3453.0	0	SC	0	1.5948	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3454.0	0	SC	0	1.5948	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3455.0	0	SC	0	1.5949	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3456.0	0	SC	0	1.5950	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3457.0	0	SC	0	1.5951	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3458.0	0	SC	0	1.5953	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3459.0	0	SC	0	1.5954	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3460.0	0	SC	0	1.5956	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3461.0	0	SC	0	1.5957	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3462.0	0	SC	0	1.5958	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3463.0	0	SC	0	1.5959	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3464.0	0	SC	0	1.5960	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3465.0	0	SC	0	1.5962	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3466.0	0	SC	0	1.5964	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3467.0	0	SC	0	1.5965	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3468.0	0	SC	0	1.5966	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3469.0	0	SC	0	1.5967	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3470.0	0	SC	0	1.5968	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3471.0	0	SC	0	1.5969	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3472.0	0	SC	0	1.5970	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3473.0	0	SC	0	1.5970	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3474.0	0	SC	0	1.5972	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3475.0	0	SC	0	1.5972	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3476.0	0	SC	0	1.5973	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3477.0	0	SC	0	1.5974	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3478.0	0	SC	0	1.5975	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3479.0	0	SC	0	1.5975	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3480.0	0	SC	0	1.5977	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3481.0	0	SC	0	1.5978	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3482.0	0	SC	0	1.5980	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3483.0	0	SC	0	1.5980	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3484.0	0	SC	0	1.5983	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3485.0	0	SC	0	1.5984	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3486.0	0	SC	0	1.5986	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3487.0	0	SC	0	1.5985	0
JCOD___19961908	012	C	01/28/1996	02:00	143.9978	13.9969	0	3488.0	0	SC	0	1.5985	0
JCOD___19961908	012	B	01/28/1996	02:00	143.9983	13.9967	0	0.0	0	SD	4	28.200	0	34.041	0	4.54	0	8.21	0	0.03	0			1	0
JCOD___19961908	012	B	01/28/1996	02:00	143.9983	13.9967	0	31.0	0	SD	4	28.038	0	34.046	0	4.60	0	8.21	0	0.05	0			1	0
JCOD___19961908	012	B	01/28/1996	02:00	143.9983	13.9967	0	49.0	0	SD	4	28.033	0	34.098	0	4.56	0	8.21	0	0.05	0			2	0
JCOD___19961908	012	B	01/28/1996	02:00	143.9983	13.9967	0	100.0	0	SD	4	26.978	0	34.677	0	4.81	0	8.20	0	0.06	0			2	0
JCOD___19961908	012	B	01/28/1996	02:00	143.9983	13.9967	0	150.0	0	SD	4	24.142	0	34.952	0	4.51	0	8.17	0	0.12	0			5	0
JCOD___19961908	012	B	01/28/1996	02:00	143.9983	13.9967	0	200.0	0	SD	4	17.693	0	34.453	0	4.08	0	8.12	0	0.50	0			6	0
JCOD___19961908	012	B	01/28/1996	02:00	143.9983	13.9967	0	250.0	0	SD	4	15.094	0	34.609	0	3.77	0	8.06	0	0.88	0			11	0
JCOD___19961908	012	B	01/28/1996	02:00	143.9983	13.9967	0	300.0	0	SD	4	12.204	0	34.395	0	3.62	0	8.00	0	1.25	0			19	0
JCOD___19961908	012	B	01/28/1996	02:00	143.9983	13.9967	0	398.0	0	SD	4	8.222	0	34.251	0	2.38	0	7.83	0	2.17	0			46	0
JCOD___19961908	012	B	01/28/1996	02:00	143.9983	13.9967	0	501.0	0	SD	4	7.275	0	34.403	0	1.52	0	7.74	0	2.58	0			59	0
JCOD___19961908	012	B	01/28/1996	02:00	143.9983	13.9967	0	601.0	0	SD	4	6.466	0	34.454	0	1.47	0	7.73	0	2.71	0			68	0
JCOD___19961908	012	B	01/28/1996	02:00	143.9983	13.9967	0	697.0	0	SD	4	5.913	0	34.477	0	1.57	0	7.73	0	2.76	0			76	0
JCOD___19961908	012	B	01/28/1996	02:00	143.9983	13.9967	0	797.0	0	SD	4	5.418	0	34.497	0	1.64	0	7.73	0	2.79	0			83	0
JCOD___19961908	012	B	01/28/1996	02:00	143.9983	13.9967	0	895.0	0	SD	4	4.858	0	34.511	0	1.77	0	7.73	0	2.84	0			94	0
JCOD___19961908	012	B	01/28/1996	02:00	143.9983	13.9967	0	993.0	0	SD	4	4.364	0	34.532	0	1.86	0	7.74	0	2.86	0			103	0
JCOD___19961908	012	B	01/28/1996	02:00	143.9983	13.9967	0	1243.0	0	SD	4	3.551	0	34.561	0	2.07	0	7.75	0	2.85	0			121	0
JCOD___19961908	012	B	01/28/1996	02:00	143.9983	13.9967	0	1490.0	0	SD	4	2.844	0	34.589	0	2.32	0	7.76	0	2.81	0			133	0
JCOD___19961908	012	B	01/28/1996	02:00	143.9983	13.9967	0	1986.0	0	SD	4	2.078	0	34.627	0	2.66	0	7.78	0	2.76	0			149	0
JCOD___19961908	012	B	01/28/1996	02:00	143.9983	13.9967	0	2477.0	0	SD	4	1.716	0	34.652	0	3.09	0	7.81	0	2.66	0			153	0
JCOD___19961908	012	B	01/28/1996	02:00	143.9983	13.9967	0	2967.0	0	SD	4	1.629	0	34.666	0	3.25	0	7.80	0	2.66	0			154	0
JCOD___19961908	012	B	01/28/1996	02:00	143.9983	13.9967	0	3444.0	0	SD	4	1.597	0	34.654	0	3.23	0	7.80	0	2.56	0			144	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	0.0	0	BX	0	28.54	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	1.0	0	BX	0	28.25	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	2.0	0	BX	0	28.21	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	3.0	0	BX	0	28.18	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	4.0	0	BX	0	28.18	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	5.0	0	BX	0	28.18	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	6.0	0	BX	0	28.19	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	7.0	0	BX	0	28.18	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	8.0	0	BX	0	28.18	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	9.0	0	BX	0	28.19	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	10.0	0	BX	0	28.18	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	11.0	0	BX	0	28.19	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	12.0	0	BX	0	28.18	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	13.0	0	BX	0	28.19	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	14.0	0	BX	0	28.18	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	15.0	0	BX	0	28.18	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	16.0	0	BX	0	28.17	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	17.0	0	BX	0	28.17	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	18.0	0	BX	0	28.17	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	19.0	0	BX	0	28.17	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	20.0	0	BX	0	28.18	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	21.0	0	BX	0	28.17	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	22.0	0	BX	0	28.17	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	23.0	0	BX	0	28.16	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	24.0	0	BX	0	28.16	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	25.0	0	BX	0	28.16	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	26.0	0	BX	0	28.16	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	27.0	0	BX	0	28.16	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	28.0	0	BX	0	28.16	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	29.0	0	BX	0	28.15	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	30.0	0	BX	0	28.13	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	31.0	0	BX	0	28.11	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	32.0	0	BX	0	28.10	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	33.0	0	BX	0	28.11	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	34.0	0	BX	0	28.10	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	35.0	0	BX	0	28.09	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	36.0	0	BX	0	28.09	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	37.0	0	BX	0	28.06	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	38.0	0	BX	0	28.05	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	39.0	0	BX	0	28.04	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	40.0	0	BX	0	28.04	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	41.0	0	BX	0	28.04	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	42.0	0	BX	0	28.04	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	43.0	0	BX	0	28.04	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	44.0	0	BX	0	28.04	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	45.0	0	BX	0	28.04	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	46.0	0	BX	0	28.04	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	47.0	0	BX	0	28.03	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	48.0	0	BX	0	28.04	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	49.0	0	BX	0	28.03	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	50.0	0	BX	0	28.03	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	51.0	0	BX	0	28.03	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	52.0	0	BX	0	28.03	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	53.0	0	BX	0	28.04	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	54.0	0	BX	0	28.03	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	55.0	0	BX	0	28.03	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	56.0	0	BX	0	28.03	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	57.0	0	BX	0	28.02	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	58.0	0	BX	0	28.02	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	59.0	0	BX	0	28.03	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	60.0	0	BX	0	28.03	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	61.0	0	BX	0	28.03	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	62.0	0	BX	0	28.03	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	63.0	0	BX	0	28.03	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	64.0	0	BX	0	28.03	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	65.0	0	BX	0	28.03	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	66.0	0	BX	0	28.03	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	67.0	0	BX	0	28.03	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	68.0	0	BX	0	28.04	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	69.0	0	BX	0	28.04	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	70.0	0	BX	0	28.03	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	71.0	0	BX	0	28.03	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	72.0	0	BX	0	28.04	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	73.0	0	BX	0	28.03	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	74.0	0	BX	0	28.03	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	75.0	0	BX	0	28.03	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	76.0	0	BX	0	28.03	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	77.0	0	BX	0	28.03	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	78.0	0	BX	0	28.03	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	79.0	0	BX	0	28.03	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	80.0	0	BX	0	28.03	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	81.0	0	BX	0	28.02	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	82.0	0	BX	0	28.03	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	83.0	0	BX	0	28.03	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	84.0	0	BX	0	28.04	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	85.0	0	BX	0	28.05	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	86.0	0	BX	0	28.05	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	87.0	0	BX	0	28.06	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	88.0	0	BX	0	28.06	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	89.0	0	BX	0	28.06	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	90.0	0	BX	0	28.07	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	91.0	0	BX	0	28.06	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	92.0	0	BX	0	28.07	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	93.0	0	BX	0	28.08	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	94.0	0	BX	0	28.08	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	95.0	0	BX	0	28.07	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	96.0	0	BX	0	28.07	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	97.0	0	BX	0	28.04	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	98.0	0	BX	0	27.98	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	99.0	0	BX	0	27.96	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	100.0	0	BX	0	27.95	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	101.0	0	BX	0	27.92	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	102.0	0	BX	0	27.85	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	103.0	0	BX	0	27.80	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	104.0	0	BX	0	27.74	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	105.0	0	BX	0	27.74	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	106.0	0	BX	0	27.74	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	107.0	0	BX	0	27.74	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	108.0	0	BX	0	27.72	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	109.0	0	BX	0	27.72	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	110.0	0	BX	0	27.73	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	111.0	0	BX	0	27.72	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	112.0	0	BX	0	27.69	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	113.0	0	BX	0	27.68	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	114.0	0	BX	0	27.67	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	115.0	0	BX	0	27.66	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	116.0	0	BX	0	27.65	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	117.0	0	BX	0	27.65	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	118.0	0	BX	0	27.59	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	119.0	0	BX	0	27.56	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	120.0	0	BX	0	27.51	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	121.0	0	BX	0	27.45	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	122.0	0	BX	0	27.30	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	123.0	0	BX	0	27.19	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	124.0	0	BX	0	27.12	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	125.0	0	BX	0	27.05	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	126.0	0	BX	0	27.02	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	127.0	0	BX	0	26.99	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	128.0	0	BX	0	26.92	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	129.0	0	BX	0	26.82	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	130.0	0	BX	0	26.65	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	131.0	0	BX	0	26.59	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	132.0	0	BX	0	26.54	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	133.0	0	BX	0	26.51	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	134.0	0	BX	0	26.47	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	135.0	0	BX	0	26.42	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	136.0	0	BX	0	26.35	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	137.0	0	BX	0	26.24	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	138.0	0	BX	0	25.89	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	139.0	0	BX	0	25.63	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	140.0	0	BX	0	25.47	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	141.0	0	BX	0	25.33	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	142.0	0	BX	0	25.26	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	143.0	0	BX	0	25.17	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	144.0	0	BX	0	25.11	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	145.0	0	BX	0	25.06	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	146.0	0	BX	0	25.02	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	147.0	0	BX	0	25.00	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	148.0	0	BX	0	24.98	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	149.0	0	BX	0	24.83	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	150.0	0	BX	0	24.72	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	151.0	0	BX	0	24.71	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	152.0	0	BX	0	24.70	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	153.0	0	BX	0	24.70	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	154.0	0	BX	0	24.66	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	155.0	0	BX	0	24.50	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	156.0	0	BX	0	24.45	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	157.0	0	BX	0	24.43	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	158.0	0	BX	0	24.40	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	159.0	0	BX	0	24.37	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	160.0	0	BX	0	24.34	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	161.0	0	BX	0	24.33	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	162.0	0	BX	0	24.16	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	163.0	0	BX	0	23.89	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	164.0	0	BX	0	23.66	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	165.0	0	BX	0	23.44	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	166.0	0	BX	0	23.35	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	167.0	0	BX	0	23.25	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	168.0	0	BX	0	23.22	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	169.0	0	BX	0	23.21	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	170.0	0	BX	0	22.89	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	171.0	0	BX	0	22.78	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	172.0	0	BX	0	22.75	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	173.0	0	BX	0	22.71	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	174.0	0	BX	0	22.67	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	175.0	0	BX	0	22.61	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	176.0	0	BX	0	22.58	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	177.0	0	BX	0	22.56	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	178.0	0	BX	0	22.55	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	179.0	0	BX	0	22.50	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	180.0	0	BX	0	22.29	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	181.0	0	BX	0	22.15	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	182.0	0	BX	0	22.12	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	183.0	0	BX	0	22.07	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	184.0	0	BX	0	22.03	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	185.0	0	BX	0	22.00	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	186.0	0	BX	0	21.93	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	187.0	0	BX	0	21.83	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	188.0	0	BX	0	21.70	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	189.0	0	BX	0	21.61	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	190.0	0	BX	0	21.42	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	191.0	0	BX	0	21.22	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	192.0	0	BX	0	21.06	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	193.0	0	BX	0	20.82	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	194.0	0	BX	0	20.44	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	195.0	0	BX	0	20.13	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	196.0	0	BX	0	20.01	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	197.0	0	BX	0	19.89	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	198.0	0	BX	0	19.78	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	199.0	0	BX	0	19.57	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	200.0	0	BX	0	19.42	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	201.0	0	BX	0	19.29	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	202.0	0	BX	0	19.19	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	203.0	0	BX	0	19.02	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	204.0	0	BX	0	18.85	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	205.0	0	BX	0	18.64	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	206.0	0	BX	0	18.37	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	207.0	0	BX	0	18.20	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	208.0	0	BX	0	17.87	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	209.0	0	BX	0	17.73	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	210.0	0	BX	0	17.70	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	211.0	0	BX	0	17.69	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	212.0	0	BX	0	17.64	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	213.0	0	BX	0	17.59	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	214.0	0	BX	0	17.57	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	215.0	0	BX	0	17.54	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	216.0	0	BX	0	17.52	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	217.0	0	BX	0	17.48	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	218.0	0	BX	0	17.46	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	219.0	0	BX	0	17.43	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	220.0	0	BX	0	17.39	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	221.0	0	BX	0	17.38	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	222.0	0	BX	0	17.32	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	223.0	0	BX	0	17.22	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	224.0	0	BX	0	17.13	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	225.0	0	BX	0	16.97	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	226.0	0	BX	0	16.80	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	227.0	0	BX	0	16.76	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	228.0	0	BX	0	16.76	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	229.0	0	BX	0	16.76	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	230.0	0	BX	0	16.75	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	231.0	0	BX	0	16.73	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	232.0	0	BX	0	16.72	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	233.0	0	BX	0	16.70	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	234.0	0	BX	0	16.69	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	235.0	0	BX	0	16.64	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	236.0	0	BX	0	16.57	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	237.0	0	BX	0	16.51	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	238.0	0	BX	0	16.45	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	239.0	0	BX	0	16.39	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	240.0	0	BX	0	16.29	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	241.0	0	BX	0	16.27	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	242.0	0	BX	0	16.23	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	243.0	0	BX	0	16.19	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	244.0	0	BX	0	16.14	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	245.0	0	BX	0	16.02	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	246.0	0	BX	0	15.99	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	247.0	0	BX	0	15.97	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	248.0	0	BX	0	15.90	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	249.0	0	BX	0	15.82	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	250.0	0	BX	0	15.75	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	251.0	0	BX	0	15.70	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	252.0	0	BX	0	15.60	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	253.0	0	BX	0	15.50	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	254.0	0	BX	0	15.44	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	255.0	0	BX	0	15.25	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	256.0	0	BX	0	15.13	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	257.0	0	BX	0	15.01	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	258.0	0	BX	0	14.81	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	259.0	0	BX	0	14.71	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	260.0	0	BX	0	14.62	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	261.0	0	BX	0	14.60	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	262.0	0	BX	0	14.55	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	263.0	0	BX	0	14.46	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	264.0	0	BX	0	14.40	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	265.0	0	BX	0	14.37	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	266.0	0	BX	0	14.35	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	267.0	0	BX	0	14.22	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	268.0	0	BX	0	14.14	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	269.0	0	BX	0	14.09	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	270.0	0	BX	0	13.99	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	271.0	0	BX	0	13.93	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	272.0	0	BX	0	13.89	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	273.0	0	BX	0	13.81	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	274.0	0	BX	0	13.78	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	275.0	0	BX	0	13.74	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	276.0	0	BX	0	13.71	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	277.0	0	BX	0	13.67	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	278.0	0	BX	0	13.64	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	279.0	0	BX	0	13.53	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	280.0	0	BX	0	13.45	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	281.0	0	BX	0	13.35	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	282.0	0	BX	0	13.22	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	283.0	0	BX	0	13.17	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	284.0	0	BX	0	13.17	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	285.0	0	BX	0	13.15	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	286.0	0	BX	0	13.14	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	287.0	0	BX	0	13.08	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	288.0	0	BX	0	13.02	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	289.0	0	BX	0	12.97	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	290.0	0	BX	0	12.96	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	291.0	0	BX	0	12.96	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	292.0	0	BX	0	12.92	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	293.0	0	BX	0	12.90	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	294.0	0	BX	0	12.75	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	295.0	0	BX	0	12.67	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	296.0	0	BX	0	12.59	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	297.0	0	BX	0	12.55	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	298.0	0	BX	0	12.54	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	299.0	0	BX	0	12.52	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	300.0	0	BX	0	12.50	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	301.0	0	BX	0	12.41	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	302.0	0	BX	0	12.26	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	303.0	0	BX	0	12.22	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	304.0	0	BX	0	12.18	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	305.0	0	BX	0	12.16	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	306.0	0	BX	0	12.14	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	307.0	0	BX	0	12.12	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	308.0	0	BX	0	12.10	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	309.0	0	BX	0	12.04	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	310.0	0	BX	0	11.94	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	311.0	0	BX	0	11.90	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	312.0	0	BX	0	11.84	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	313.0	0	BX	0	11.81	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	314.0	0	BX	0	11.77	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	315.0	0	BX	0	11.71	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	316.0	0	BX	0	11.69	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	317.0	0	BX	0	11.68	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	318.0	0	BX	0	11.67	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	319.0	0	BX	0	11.66	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	320.0	0	BX	0	11.65	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	321.0	0	BX	0	11.64	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	322.0	0	BX	0	11.63	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	323.0	0	BX	0	11.64	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	324.0	0	BX	0	11.63	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	325.0	0	BX	0	11.61	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	326.0	0	BX	0	11.58	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	327.0	0	BX	0	11.58	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	328.0	0	BX	0	11.56	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	329.0	0	BX	0	11.54	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	330.0	0	BX	0	11.52	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	331.0	0	BX	0	11.50	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	332.0	0	BX	0	11.50	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	333.0	0	BX	0	11.45	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	334.0	0	BX	0	11.39	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	335.0	0	BX	0	11.34	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	336.0	0	BX	0	11.32	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	337.0	0	BX	0	11.29	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	338.0	0	BX	0	11.27	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	339.0	0	BX	0	11.25	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	340.0	0	BX	0	11.23	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	341.0	0	BX	0	11.17	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	342.0	0	BX	0	11.14	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	343.0	0	BX	0	11.06	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	344.0	0	BX	0	10.98	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	345.0	0	BX	0	10.89	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	346.0	0	BX	0	10.82	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	347.0	0	BX	0	10.72	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	348.0	0	BX	0	10.70	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	349.0	0	BX	0	10.67	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	350.0	0	BX	0	10.66	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	351.0	0	BX	0	10.65	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	352.0	0	BX	0	10.63	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	353.0	0	BX	0	10.63	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	354.0	0	BX	0	10.59	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	355.0	0	BX	0	10.56	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	356.0	0	BX	0	10.50	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	357.0	0	BX	0	10.43	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	358.0	0	BX	0	10.39	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	359.0	0	BX	0	10.35	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	360.0	0	BX	0	10.28	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	361.0	0	BX	0	10.26	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	362.0	0	BX	0	10.23	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	363.0	0	BX	0	10.21	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	364.0	0	BX	0	10.18	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	365.0	0	BX	0	10.14	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	366.0	0	BX	0	10.11	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	367.0	0	BX	0	10.07	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	368.0	0	BX	0	9.99	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	369.0	0	BX	0	9.91	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	370.0	0	BX	0	9.86	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	371.0	0	BX	0	9.86	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	372.0	0	BX	0	9.83	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	373.0	0	BX	0	9.78	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	374.0	0	BX	0	9.76	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	375.0	0	BX	0	9.73	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	376.0	0	BX	0	9.71	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	377.0	0	BX	0	9.69	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	378.0	0	BX	0	9.68	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	379.0	0	BX	0	9.67	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	380.0	0	BX	0	9.66	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	381.0	0	BX	0	9.65	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	382.0	0	BX	0	9.63	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	383.0	0	BX	0	9.61	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	384.0	0	BX	0	9.61	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	385.0	0	BX	0	9.56	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	386.0	0	BX	0	9.50	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	387.0	0	BX	0	9.43	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	388.0	0	BX	0	9.43	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	389.0	0	BX	0	9.40	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	390.0	0	BX	0	9.36	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	391.0	0	BX	0	9.32	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	392.0	0	BX	0	9.24	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	393.0	0	BX	0	9.01	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	394.0	0	BX	0	8.89	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	395.0	0	BX	0	8.83	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	396.0	0	BX	0	8.78	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	397.0	0	BX	0	8.75	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	398.0	0	BX	0	8.71	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	399.0	0	BX	0	8.67	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	400.0	0	BX	0	8.61	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	401.0	0	BX	0	8.57	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	402.0	0	BX	0	8.56	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	403.0	0	BX	0	8.55	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	404.0	0	BX	0	8.53	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	405.0	0	BX	0	8.53	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	406.0	0	BX	0	8.52	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	407.0	0	BX	0	8.48	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	408.0	0	BX	0	8.38	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	409.0	0	BX	0	8.18	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	410.0	0	BX	0	8.05	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	411.0	0	BX	0	7.94	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	412.0	0	BX	0	7.92	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	413.0	0	BX	0	7.93	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	414.0	0	BX	0	7.91	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	415.0	0	BX	0	7.90	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	416.0	0	BX	0	7.90	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	417.0	0	BX	0	7.88	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	418.0	0	BX	0	7.85	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	419.0	0	BX	0	7.84	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	420.0	0	BX	0	7.83	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	421.0	0	BX	0	7.83	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	422.0	0	BX	0	7.80	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	423.0	0	BX	0	7.77	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	424.0	0	BX	0	7.75	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	425.0	0	BX	0	7.74	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	426.0	0	BX	0	7.75	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	427.0	0	BX	0	7.76	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	428.0	0	BX	0	7.75	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	429.0	0	BX	0	7.76	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	430.0	0	BX	0	7.75	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	431.0	0	BX	0	7.73	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	432.0	0	BX	0	7.70	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	433.0	0	BX	0	7.68	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	434.0	0	BX	0	7.67	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	435.0	0	BX	0	7.64	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	436.0	0	BX	0	7.61	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	437.0	0	BX	0	7.59	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	438.0	0	BX	0	7.58	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	439.0	0	BX	0	7.55	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	440.0	0	BX	0	7.55	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	441.0	0	BX	0	7.54	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	442.0	0	BX	0	7.54	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	443.0	0	BX	0	7.55	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	444.0	0	BX	0	7.57	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	445.0	0	BX	0	7.58	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	446.0	0	BX	0	7.57	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	447.0	0	BX	0	7.58	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	448.0	0	BX	0	7.58	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	449.0	0	BX	0	7.58	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	450.0	0	BX	0	7.58	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	451.0	0	BX	0	7.57	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	452.0	0	BX	0	7.54	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	453.0	0	BX	0	7.55	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	454.0	0	BX	0	7.58	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	455.0	0	BX	0	7.60	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	456.0	0	BX	0	7.60	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	457.0	0	BX	0	7.61	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	458.0	0	BX	0	7.62	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	459.0	0	BX	0	7.61	0
JCOD___19961909	001	C	02/03/1996	08:15	144.0033	14.5000	0	460.0	0	BX	0	7.61	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	0.0	0	BX	0	28.08	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	1.0	0	BX	0	27.88	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	2.0	0	BX	0	27.87	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	3.0	0	BX	0	27.86	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	4.0	0	BX	0	27.87	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	5.0	0	BX	0	27.86	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	6.0	0	BX	0	27.86	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	7.0	0	BX	0	27.87	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	8.0	0	BX	0	27.87	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	9.0	0	BX	0	27.88	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	10.0	0	BX	0	27.86	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	11.0	0	BX	0	27.87	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	12.0	0	BX	0	27.87	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	13.0	0	BX	0	27.87	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	14.0	0	BX	0	27.87	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	15.0	0	BX	0	27.87	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	16.0	0	BX	0	27.87	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	17.0	0	BX	0	27.87	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	18.0	0	BX	0	27.87	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	19.0	0	BX	0	27.87	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	20.0	0	BX	0	27.87	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	21.0	0	BX	0	27.87	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	22.0	0	BX	0	27.87	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	23.0	0	BX	0	27.86	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	24.0	0	BX	0	27.87	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	25.0	0	BX	0	27.87	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	26.0	0	BX	0	27.86	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	27.0	0	BX	0	27.86	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	28.0	0	BX	0	27.86	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	29.0	0	BX	0	27.87	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	30.0	0	BX	0	27.87	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	31.0	0	BX	0	27.87	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	32.0	0	BX	0	27.87	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	33.0	0	BX	0	27.85	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	34.0	0	BX	0	27.85	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	35.0	0	BX	0	27.85	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	36.0	0	BX	0	27.84	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	37.0	0	BX	0	27.83	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	38.0	0	BX	0	27.83	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	39.0	0	BX	0	27.83	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	40.0	0	BX	0	27.83	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	41.0	0	BX	0	27.82	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	42.0	0	BX	0	27.81	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	43.0	0	BX	0	27.81	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	44.0	0	BX	0	27.81	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	45.0	0	BX	0	27.80	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	46.0	0	BX	0	27.80	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	47.0	0	BX	0	27.80	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	48.0	0	BX	0	27.79	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	49.0	0	BX	0	27.79	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	50.0	0	BX	0	27.78	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	51.0	0	BX	0	27.78	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	52.0	0	BX	0	27.78	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	53.0	0	BX	0	27.79	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	54.0	0	BX	0	27.78	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	55.0	0	BX	0	27.78	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	56.0	0	BX	0	27.78	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	57.0	0	BX	0	27.78	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	58.0	0	BX	0	27.78	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	59.0	0	BX	0	27.78	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	60.0	0	BX	0	27.78	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	61.0	0	BX	0	27.78	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	62.0	0	BX	0	27.78	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	63.0	0	BX	0	27.78	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	64.0	0	BX	0	27.78	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	65.0	0	BX	0	27.78	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	66.0	0	BX	0	27.78	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	67.0	0	BX	0	27.78	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	68.0	0	BX	0	27.78	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	69.0	0	BX	0	27.79	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	70.0	0	BX	0	27.80	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	71.0	0	BX	0	27.81	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	72.0	0	BX	0	27.80	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	73.0	0	BX	0	27.81	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	74.0	0	BX	0	27.82	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	75.0	0	BX	0	27.82	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	76.0	0	BX	0	27.82	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	77.0	0	BX	0	27.82	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	78.0	0	BX	0	27.82	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	79.0	0	BX	0	27.82	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	80.0	0	BX	0	27.83	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	81.0	0	BX	0	27.83	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	82.0	0	BX	0	27.83	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	83.0	0	BX	0	27.84	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	84.0	0	BX	0	27.85	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	85.0	0	BX	0	27.85	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	86.0	0	BX	0	27.85	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	87.0	0	BX	0	27.85	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	88.0	0	BX	0	27.85	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	89.0	0	BX	0	27.86	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	90.0	0	BX	0	27.86	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	91.0	0	BX	0	27.86	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	92.0	0	BX	0	27.86	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	93.0	0	BX	0	27.85	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	94.0	0	BX	0	27.86	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	95.0	0	BX	0	27.85	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	96.0	0	BX	0	27.85	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	97.0	0	BX	0	27.85	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	98.0	0	BX	0	27.85	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	99.0	0	BX	0	27.85	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	100.0	0	BX	0	27.83	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	101.0	0	BX	0	27.78	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	102.0	0	BX	0	27.76	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	103.0	0	BX	0	27.75	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	104.0	0	BX	0	27.75	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	105.0	0	BX	0	27.74	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	106.0	0	BX	0	27.74	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	107.0	0	BX	0	27.72	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	108.0	0	BX	0	27.68	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	109.0	0	BX	0	27.54	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	110.0	0	BX	0	27.46	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	111.0	0	BX	0	27.35	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	112.0	0	BX	0	27.27	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	113.0	0	BX	0	27.20	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	114.0	0	BX	0	27.18	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	115.0	0	BX	0	27.15	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	116.0	0	BX	0	27.06	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	117.0	0	BX	0	26.84	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	118.0	0	BX	0	26.72	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	119.0	0	BX	0	26.65	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	120.0	0	BX	0	26.62	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	121.0	0	BX	0	26.54	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	122.0	0	BX	0	26.41	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	123.0	0	BX	0	26.27	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	124.0	0	BX	0	26.16	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	125.0	0	BX	0	26.11	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	126.0	0	BX	0	26.05	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	127.0	0	BX	0	25.97	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	128.0	0	BX	0	25.83	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	129.0	0	BX	0	25.75	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	130.0	0	BX	0	25.70	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	131.0	0	BX	0	25.63	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	132.0	0	BX	0	25.55	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	133.0	0	BX	0	25.50	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	134.0	0	BX	0	25.33	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	135.0	0	BX	0	25.27	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	136.0	0	BX	0	25.23	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	137.0	0	BX	0	25.20	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	138.0	0	BX	0	25.07	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	139.0	0	BX	0	25.01	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	140.0	0	BX	0	24.87	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	141.0	0	BX	0	24.70	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	142.0	0	BX	0	24.61	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	143.0	0	BX	0	24.53	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	144.0	0	BX	0	24.48	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	145.0	0	BX	0	24.32	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	146.0	0	BX	0	24.15	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	147.0	0	BX	0	24.04	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	148.0	0	BX	0	23.68	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	149.0	0	BX	0	23.49	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	150.0	0	BX	0	23.49	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	151.0	0	BX	0	23.45	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	152.0	0	BX	0	23.45	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	153.0	0	BX	0	23.39	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	154.0	0	BX	0	23.14	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	155.0	0	BX	0	22.94	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	156.0	0	BX	0	22.87	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	157.0	0	BX	0	22.84	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	158.0	0	BX	0	22.77	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	159.0	0	BX	0	22.72	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	160.0	0	BX	0	22.70	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	161.0	0	BX	0	22.65	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	162.0	0	BX	0	22.58	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	163.0	0	BX	0	22.37	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	164.0	0	BX	0	22.25	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	165.0	0	BX	0	22.07	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	166.0	0	BX	0	21.89	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	167.0	0	BX	0	21.74	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	168.0	0	BX	0	21.69	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	169.0	0	BX	0	21.63	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	170.0	0	BX	0	21.60	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	171.0	0	BX	0	21.39	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	172.0	0	BX	0	21.27	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	173.0	0	BX	0	21.24	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	174.0	0	BX	0	21.22	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	175.0	0	BX	0	21.21	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	176.0	0	BX	0	21.09	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	177.0	0	BX	0	21.07	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	178.0	0	BX	0	21.04	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	179.0	0	BX	0	20.99	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	180.0	0	BX	0	20.95	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	181.0	0	BX	0	20.92	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	182.0	0	BX	0	20.88	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	183.0	0	BX	0	20.80	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	184.0	0	BX	0	20.63	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	185.0	0	BX	0	20.44	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	186.0	0	BX	0	20.21	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	187.0	0	BX	0	20.00	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	188.0	0	BX	0	19.87	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	189.0	0	BX	0	19.80	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	190.0	0	BX	0	19.75	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	191.0	0	BX	0	19.72	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	192.0	0	BX	0	19.69	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	193.0	0	BX	0	19.68	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	194.0	0	BX	0	19.67	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	195.0	0	BX	0	19.64	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	196.0	0	BX	0	19.64	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	197.0	0	BX	0	19.62	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	198.0	0	BX	0	19.61	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	199.0	0	BX	0	19.61	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	200.0	0	BX	0	19.59	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	201.0	0	BX	0	19.57	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	202.0	0	BX	0	19.32	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	203.0	0	BX	0	19.21	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	204.0	0	BX	0	19.17	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	205.0	0	BX	0	19.09	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	206.0	0	BX	0	18.98	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	207.0	0	BX	0	18.80	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	208.0	0	BX	0	18.72	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	209.0	0	BX	0	18.64	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	210.0	0	BX	0	18.55	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	211.0	0	BX	0	18.54	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	212.0	0	BX	0	18.52	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	213.0	0	BX	0	18.46	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	214.0	0	BX	0	18.39	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	215.0	0	BX	0	18.39	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	216.0	0	BX	0	18.38	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	217.0	0	BX	0	18.37	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	218.0	0	BX	0	18.36	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	219.0	0	BX	0	18.22	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	220.0	0	BX	0	18.14	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	221.0	0	BX	0	18.10	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	222.0	0	BX	0	18.02	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	223.0	0	BX	0	17.98	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	224.0	0	BX	0	17.94	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	225.0	0	BX	0	17.89	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	226.0	0	BX	0	17.80	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	227.0	0	BX	0	17.77	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	228.0	0	BX	0	17.68	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	229.0	0	BX	0	17.64	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	230.0	0	BX	0	17.57	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	231.0	0	BX	0	17.55	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	232.0	0	BX	0	17.48	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	233.0	0	BX	0	17.38	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	234.0	0	BX	0	17.16	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	235.0	0	BX	0	17.07	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	236.0	0	BX	0	17.04	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	237.0	0	BX	0	17.00	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	238.0	0	BX	0	16.95	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	239.0	0	BX	0	16.89	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	240.0	0	BX	0	16.84	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	241.0	0	BX	0	16.75	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	242.0	0	BX	0	16.73	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	243.0	0	BX	0	16.72	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	244.0	0	BX	0	16.72	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	245.0	0	BX	0	16.71	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	246.0	0	BX	0	16.70	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	247.0	0	BX	0	16.68	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	248.0	0	BX	0	16.67	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	249.0	0	BX	0	16.64	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	250.0	0	BX	0	16.59	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	251.0	0	BX	0	16.50	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	252.0	0	BX	0	16.42	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	253.0	0	BX	0	16.35	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	254.0	0	BX	0	16.25	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	255.0	0	BX	0	16.20	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	256.0	0	BX	0	16.17	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	257.0	0	BX	0	16.09	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	258.0	0	BX	0	15.89	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	259.0	0	BX	0	15.83	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	260.0	0	BX	0	15.79	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	261.0	0	BX	0	15.75	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	262.0	0	BX	0	15.66	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	263.0	0	BX	0	15.61	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	264.0	0	BX	0	15.54	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	265.0	0	BX	0	15.45	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	266.0	0	BX	0	15.43	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	267.0	0	BX	0	15.43	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	268.0	0	BX	0	15.42	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	269.0	0	BX	0	15.37	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	270.0	0	BX	0	15.33	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	271.0	0	BX	0	15.24	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	272.0	0	BX	0	15.19	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	273.0	0	BX	0	15.16	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	274.0	0	BX	0	15.08	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	275.0	0	BX	0	15.06	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	276.0	0	BX	0	15.05	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	277.0	0	BX	0	15.04	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	278.0	0	BX	0	14.98	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	279.0	0	BX	0	14.91	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	280.0	0	BX	0	14.88	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	281.0	0	BX	0	14.86	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	282.0	0	BX	0	14.82	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	283.0	0	BX	0	14.77	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	284.0	0	BX	0	14.70	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	285.0	0	BX	0	14.67	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	286.0	0	BX	0	14.62	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	287.0	0	BX	0	14.52	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	288.0	0	BX	0	14.34	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	289.0	0	BX	0	14.30	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	290.0	0	BX	0	14.29	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	291.0	0	BX	0	14.20	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	292.0	0	BX	0	14.09	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	293.0	0	BX	0	14.02	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	294.0	0	BX	0	13.99	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	295.0	0	BX	0	13.96	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	296.0	0	BX	0	13.96	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	297.0	0	BX	0	13.93	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	298.0	0	BX	0	13.90	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	299.0	0	BX	0	13.89	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	300.0	0	BX	0	13.89	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	301.0	0	BX	0	13.88	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	302.0	0	BX	0	13.83	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	303.0	0	BX	0	13.79	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	304.0	0	BX	0	13.71	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	305.0	0	BX	0	13.54	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	306.0	0	BX	0	13.38	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	307.0	0	BX	0	13.26	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	308.0	0	BX	0	13.22	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	309.0	0	BX	0	13.17	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	310.0	0	BX	0	13.14	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	311.0	0	BX	0	13.12	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	312.0	0	BX	0	13.09	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	313.0	0	BX	0	13.08	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	314.0	0	BX	0	13.05	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	315.0	0	BX	0	13.00	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	316.0	0	BX	0	12.99	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	317.0	0	BX	0	12.91	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	318.0	0	BX	0	12.88	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	319.0	0	BX	0	12.85	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	320.0	0	BX	0	12.77	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	321.0	0	BX	0	12.68	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	322.0	0	BX	0	12.65	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	323.0	0	BX	0	12.64	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	324.0	0	BX	0	12.64	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	325.0	0	BX	0	12.59	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	326.0	0	BX	0	12.49	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	327.0	0	BX	0	12.42	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	328.0	0	BX	0	12.39	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	329.0	0	BX	0	12.36	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	330.0	0	BX	0	12.37	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	331.0	0	BX	0	12.34	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	332.0	0	BX	0	12.34	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	333.0	0	BX	0	12.30	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	334.0	0	BX	0	12.22	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	335.0	0	BX	0	12.17	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	336.0	0	BX	0	12.15	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	337.0	0	BX	0	12.12	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	338.0	0	BX	0	12.06	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	339.0	0	BX	0	11.94	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	340.0	0	BX	0	11.78	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	341.0	0	BX	0	11.67	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	342.0	0	BX	0	11.57	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	343.0	0	BX	0	11.49	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	344.0	0	BX	0	11.44	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	345.0	0	BX	0	11.38	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	346.0	0	BX	0	11.34	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	347.0	0	BX	0	11.29	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	348.0	0	BX	0	11.26	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	349.0	0	BX	0	11.23	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	350.0	0	BX	0	11.18	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	351.0	0	BX	0	11.14	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	352.0	0	BX	0	11.12	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	353.0	0	BX	0	11.10	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	354.0	0	BX	0	11.09	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	355.0	0	BX	0	11.07	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	356.0	0	BX	0	11.05	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	357.0	0	BX	0	10.98	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	358.0	0	BX	0	10.97	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	359.0	0	BX	0	10.94	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	360.0	0	BX	0	10.92	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	361.0	0	BX	0	10.85	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	362.0	0	BX	0	10.69	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	363.0	0	BX	0	10.62	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	364.0	0	BX	0	10.49	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	365.0	0	BX	0	10.33	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	366.0	0	BX	0	10.27	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	367.0	0	BX	0	10.26	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	368.0	0	BX	0	10.23	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	369.0	0	BX	0	10.09	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	370.0	0	BX	0	9.99	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	371.0	0	BX	0	9.92	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	372.0	0	BX	0	9.86	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	373.0	0	BX	0	9.81	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	374.0	0	BX	0	9.71	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	375.0	0	BX	0	9.68	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	376.0	0	BX	0	9.66	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	377.0	0	BX	0	9.59	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	378.0	0	BX	0	9.55	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	379.0	0	BX	0	9.49	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	380.0	0	BX	0	9.39	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	381.0	0	BX	0	9.32	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	382.0	0	BX	0	9.26	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	383.0	0	BX	0	9.23	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	384.0	0	BX	0	9.22	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	385.0	0	BX	0	9.18	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	386.0	0	BX	0	9.14	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	387.0	0	BX	0	9.10	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	388.0	0	BX	0	9.07	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	389.0	0	BX	0	8.99	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	390.0	0	BX	0	8.81	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	391.0	0	BX	0	8.77	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	392.0	0	BX	0	8.75	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	393.0	0	BX	0	8.76	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	394.0	0	BX	0	8.74	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	395.0	0	BX	0	8.71	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	396.0	0	BX	0	8.69	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	397.0	0	BX	0	8.69	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	398.0	0	BX	0	8.67	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	399.0	0	BX	0	8.65	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	400.0	0	BX	0	8.61	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	401.0	0	BX	0	8.59	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	402.0	0	BX	0	8.55	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	403.0	0	BX	0	8.53	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	404.0	0	BX	0	8.52	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	405.0	0	BX	0	8.50	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	406.0	0	BX	0	8.49	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	407.0	0	BX	0	8.49	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	408.0	0	BX	0	8.48	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	409.0	0	BX	0	8.48	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	410.0	0	BX	0	8.47	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	411.0	0	BX	0	8.43	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	412.0	0	BX	0	8.41	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	413.0	0	BX	0	8.36	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	414.0	0	BX	0	8.30	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	415.0	0	BX	0	8.25	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	416.0	0	BX	0	8.18	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	417.0	0	BX	0	8.17	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	418.0	0	BX	0	8.16	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	419.0	0	BX	0	8.16	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	420.0	0	BX	0	8.16	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	421.0	0	BX	0	8.11	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	422.0	0	BX	0	8.10	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	423.0	0	BX	0	8.03	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	424.0	0	BX	0	8.00	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	425.0	0	BX	0	7.96	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	426.0	0	BX	0	7.93	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	427.0	0	BX	0	7.91	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	428.0	0	BX	0	7.90	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	429.0	0	BX	0	7.88	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	430.0	0	BX	0	7.91	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	431.0	0	BX	0	7.91	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	432.0	0	BX	0	7.91	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	433.0	0	BX	0	7.98	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	434.0	0	BX	0	7.99	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	435.0	0	BX	0	8.01	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	436.0	0	BX	0	8.05	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	437.0	0	BX	0	8.01	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	438.0	0	BX	0	7.96	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	439.0	0	BX	0	7.85	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	440.0	0	BX	0	7.72	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	441.0	0	BX	0	7.62	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	442.0	0	BX	0	7.61	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	443.0	0	BX	0	7.61	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	444.0	0	BX	0	7.63	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	445.0	0	BX	0	7.66	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	446.0	0	BX	0	7.67	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	447.0	0	BX	0	7.71	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	448.0	0	BX	0	7.73	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	449.0	0	BX	0	7.73	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	450.0	0	BX	0	7.73	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	451.0	0	BX	0	7.74	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	452.0	0	BX	0	7.73	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	453.0	0	BX	0	7.73	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	454.0	0	BX	0	7.73	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	455.0	0	BX	0	7.72	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	456.0	0	BX	0	7.72	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	457.0	0	BX	0	7.72	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	458.0	0	BX	0	7.72	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	459.0	0	BX	0	7.73	0
JCOD___19961909	002	C	02/03/1996	10:36	144.0033	15.0000	0	460.0	0	BX	0	7.75	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	10.0	0	SC	0	28.5761	0	34.0193	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	11.0	0	SC	0	28.5761	0	34.0193	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	12.0	0	SC	0	28.5758	0	34.0193	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	13.0	0	SC	0	28.5742	0	34.0193	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	14.0	0	SC	0	28.5728	0	34.0192	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	15.0	0	SC	0	28.5714	0	34.0192	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	16.0	0	SC	0	28.5703	0	34.0192	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	17.0	0	SC	0	28.5692	0	34.0191	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	18.0	0	SC	0	28.5694	0	34.0191	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	19.0	0	SC	0	28.5694	0	34.0191	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	20.0	0	SC	0	28.5693	0	34.0191	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	21.0	0	SC	0	28.5691	0	34.0192	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	22.0	0	SC	0	28.5691	0	34.0193	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	23.0	0	SC	0	28.5692	0	34.0194	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	24.0	0	SC	0	28.5692	0	34.0197	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	25.0	0	SC	0	28.5692	0	34.0199	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	26.0	0	SC	0	28.5691	0	34.0202	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	27.0	0	SC	0	28.5690	0	34.0204	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	28.0	0	SC	0	28.5691	0	34.0206	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	29.0	0	SC	0	28.5686	0	34.0209	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	30.0	0	SC	0	28.5673	0	34.0217	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	31.0	0	SC	0	28.5653	0	34.0229	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	32.0	0	SC	0	28.5624	0	34.0249	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	33.0	0	SC	0	28.5592	0	34.0271	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	34.0	0	SC	0	28.5560	0	34.0297	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	35.0	0	SC	0	28.5525	0	34.0328	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	36.0	0	SC	0	28.5476	0	34.0369	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	37.0	0	SC	0	28.5422	0	34.0413	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	38.0	0	SC	0	28.5338	0	34.0481	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	39.0	0	SC	0	28.5222	0	34.0570	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	40.0	0	SC	0	28.5089	0	34.0662	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	41.0	0	SC	0	28.4948	0	34.0745	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	42.0	0	SC	0	28.4801	0	34.0830	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	43.0	0	SC	0	28.4676	0	34.0896	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	44.0	0	SC	0	28.4584	0	34.0937	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	45.0	0	SC	0	28.4516	0	34.0968	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	46.0	0	SC	0	28.4457	0	34.0989	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	47.0	0	SC	0	28.4388	0	34.0993	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	48.0	0	SC	0	28.4311	0	34.0983	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	49.0	0	SC	0	28.4239	0	34.0972	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	50.0	0	SC	0	28.4191	0	34.0976	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	51.0	0	SC	0	28.4172	0	34.0989	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	52.0	0	SC	0	28.4179	0	34.1017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	53.0	0	SC	0	28.4182	0	34.1059	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	54.0	0	SC	0	28.4183	0	34.1118	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	55.0	0	SC	0	28.4172	0	34.1170	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	56.0	0	SC	0	28.4148	0	34.1211	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	57.0	0	SC	0	28.4113	0	34.1244	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	58.0	0	SC	0	28.4086	0	34.1266	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	59.0	0	SC	0	28.4040	0	34.1271	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	60.0	0	SC	0	28.3970	0	34.1270	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	61.0	0	SC	0	28.3859	0	34.1288	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	62.0	0	SC	0	28.3616	0	34.1390	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	63.0	0	SC	0	28.3179	0	34.1599	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	64.0	0	SC	0	28.2697	0	34.1835	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	65.0	0	SC	0	28.1759	0	34.2259	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	66.0	0	SC	0	28.0463	0	34.2799	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	67.0	0	SC	0	27.8811	0	34.3402	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	68.0	0	SC	0	27.6963	0	34.3969	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	69.0	0	SC	0	27.4959	0	34.4533	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	70.0	0	SC	0	27.3347	0	34.4915	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	71.0	0	SC	0	27.2049	0	34.5176	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	72.0	0	SC	0	27.1137	0	34.5308	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	73.0	0	SC	0	27.0523	0	34.5383	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	74.0	0	SC	0	26.9840	0	34.5466	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	75.0	0	SC	0	26.8743	0	34.5591	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	76.0	0	SC	0	26.7286	0	34.5745	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	77.0	0	SC	0	26.5424	0	34.5948	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	78.0	0	SC	0	26.2980	0	34.6212	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	79.0	0	SC	0	26.0515	0	34.6473	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	80.0	0	SC	0	25.8345	0	34.6688	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	81.0	0	SC	0	25.6398	0	34.6873	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	82.0	0	SC	0	25.4731	0	34.7008	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	83.0	0	SC	0	25.3524	0	34.7072	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	84.0	0	SC	0	25.1923	0	34.7184	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	85.0	0	SC	0	24.9722	0	34.7406	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	86.0	0	SC	0	24.7230	0	34.7686	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	87.0	0	SC	0	24.4632	0	34.7978	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	88.0	0	SC	0	24.1985	0	34.8279	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	89.0	0	SC	0	23.9801	0	34.8519	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	90.0	0	SC	0	23.8309	0	34.8646	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	91.0	0	SC	0	23.7278	0	34.8709	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	92.0	0	SC	0	23.6490	0	34.8765	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	93.0	0	SC	0	23.5733	0	34.8828	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	94.0	0	SC	0	23.4681	0	34.8918	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	95.0	0	SC	0	23.3458	0	34.9017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	96.0	0	SC	0	23.2168	0	34.9105	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	97.0	0	SC	0	23.0930	0	34.9176	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	98.0	0	SC	0	22.9844	0	34.9225	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	99.0	0	SC	0	22.9267	0	34.9231	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	100.0	0	SC	0	22.8938	0	34.9223	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	101.0	0	SC	0	22.8704	0	34.9221	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	102.0	0	SC	0	22.8490	0	34.9218	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	103.0	0	SC	0	22.8343	0	34.9215	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	104.0	0	SC	0	22.8159	0	34.9215	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	105.0	0	SC	0	22.7936	0	34.9219	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	106.0	0	SC	0	22.7659	0	34.9243	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	107.0	0	SC	0	22.7221	0	34.9299	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	108.0	0	SC	0	22.6526	0	34.9396	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	109.0	0	SC	0	22.5877	0	34.9503	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	110.0	0	SC	0	22.5273	0	34.9609	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	111.0	0	SC	0	22.4668	0	34.9700	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	112.0	0	SC	0	22.4024	0	34.9767	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	113.0	0	SC	0	22.2987	0	34.9808	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	114.0	0	SC	0	22.1438	0	34.9850	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	115.0	0	SC	0	21.9251	0	34.9903	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	116.0	0	SC	0	21.6780	0	34.9955	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	117.0	0	SC	0	21.4486	0	34.9991	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	118.0	0	SC	0	21.2773	0	35.0007	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	119.0	0	SC	0	21.1475	0	35.0004	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	120.0	0	SC	0	21.0779	0	34.9983	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	121.0	0	SC	0	21.0344	0	34.9959	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	122.0	0	SC	0	20.9902	0	34.9938	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	123.0	0	SC	0	20.9349	0	34.9920	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	124.0	0	SC	0	20.8709	0	34.9905	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	125.0	0	SC	0	20.7809	0	34.9891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	126.0	0	SC	0	20.6809	0	34.9883	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	127.0	0	SC	0	20.5836	0	34.9872	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	128.0	0	SC	0	20.5030	0	34.9858	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	129.0	0	SC	0	20.4372	0	34.9844	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	130.0	0	SC	0	20.3931	0	34.9831	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	131.0	0	SC	0	20.3480	0	34.9811	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	132.0	0	SC	0	20.2964	0	34.9790	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	133.0	0	SC	0	20.2256	0	34.9766	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	134.0	0	SC	0	20.1403	0	34.9741	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	135.0	0	SC	0	20.0540	0	34.9713	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	136.0	0	SC	0	19.9853	0	34.9683	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	137.0	0	SC	0	19.9207	0	34.9657	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	138.0	0	SC	0	19.8742	0	34.9640	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	139.0	0	SC	0	19.8465	0	34.9626	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	140.0	0	SC	0	19.8265	0	34.9615	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	141.0	0	SC	0	19.8019	0	34.9610	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	142.0	0	SC	0	19.7754	0	34.9604	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	143.0	0	SC	0	19.7465	0	34.9594	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	144.0	0	SC	0	19.6925	0	34.9577	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	145.0	0	SC	0	19.6140	0	34.9547	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	146.0	0	SC	0	19.5398	0	34.9515	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	147.0	0	SC	0	19.4574	0	34.9473	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	148.0	0	SC	0	19.3304	0	34.9410	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	149.0	0	SC	0	19.2042	0	34.9336	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	150.0	0	SC	0	19.0608	0	34.9239	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	151.0	0	SC	0	18.8781	0	34.9113	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	152.0	0	SC	0	18.6947	0	34.8972	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	153.0	0	SC	0	18.5521	0	34.8836	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	154.0	0	SC	0	18.4279	0	34.8712	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	155.0	0	SC	0	18.3415	0	34.8617	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	156.0	0	SC	0	18.2860	0	34.8547	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	157.0	0	SC	0	18.2252	0	34.8479	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	158.0	0	SC	0	18.1537	0	34.8400	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	159.0	0	SC	0	18.0788	0	34.8315	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	160.0	0	SC	0	17.9982	0	34.8220	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	161.0	0	SC	0	17.9033	0	34.8105	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	162.0	0	SC	0	17.7799	0	34.7975	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	163.0	0	SC	0	17.6722	0	34.7864	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	164.0	0	SC	0	17.5565	0	34.7764	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	165.0	0	SC	0	17.4459	0	34.7685	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	166.0	0	SC	0	17.3559	0	34.7638	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	167.0	0	SC	0	17.3079	0	34.7640	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	168.0	0	SC	0	17.2384	0	34.7647	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	169.0	0	SC	0	17.1686	0	34.7644	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	170.0	0	SC	0	17.0924	0	34.7614	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	171.0	0	SC	0	17.0090	0	34.7565	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	172.0	0	SC	0	16.9180	0	34.7486	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	173.0	0	SC	0	16.8354	0	34.7391	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	174.0	0	SC	0	16.7518	0	34.7298	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	175.0	0	SC	0	16.6656	0	34.7212	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	176.0	0	SC	0	16.5442	0	34.7125	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	177.0	0	SC	0	16.3737	0	34.7024	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	178.0	0	SC	0	16.2060	0	34.6935	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	179.0	0	SC	0	16.0548	0	34.6860	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	180.0	0	SC	0	15.9168	0	34.6798	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	181.0	0	SC	0	15.8054	0	34.6733	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	182.0	0	SC	0	15.7019	0	34.6683	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	183.0	0	SC	0	15.5961	0	34.6628	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	184.0	0	SC	0	15.4733	0	34.6552	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	185.0	0	SC	0	15.3301	0	34.6456	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	186.0	0	SC	0	15.1935	0	34.6367	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	187.0	0	SC	0	15.1044	0	34.6287	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	188.0	0	SC	0	15.0240	0	34.6216	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	189.0	0	SC	0	14.9544	0	34.6162	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	190.0	0	SC	0	14.9008	0	34.6122	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	191.0	0	SC	0	14.8466	0	34.6081	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	192.0	0	SC	0	14.7781	0	34.6046	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	193.0	0	SC	0	14.7065	0	34.6008	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	194.0	0	SC	0	14.6373	0	34.5969	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	195.0	0	SC	0	14.5557	0	34.5922	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	196.0	0	SC	0	14.4515	0	34.5861	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	197.0	0	SC	0	14.3575	0	34.5797	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	198.0	0	SC	0	14.2340	0	34.5723	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	199.0	0	SC	0	14.0986	0	34.5638	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	200.0	0	SC	0	13.9536	0	34.5560	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	201.0	0	SC	0	13.8272	0	34.5512	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	202.0	0	SC	0	13.7135	0	34.5471	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	203.0	0	SC	0	13.6341	0	34.5444	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	204.0	0	SC	0	13.5649	0	34.5430	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	205.0	0	SC	0	13.5231	0	34.5421	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	206.0	0	SC	0	13.4940	0	34.5399	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	207.0	0	SC	0	13.4203	0	34.5370	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	208.0	0	SC	0	13.3237	0	34.5334	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	209.0	0	SC	0	13.2247	0	34.5294	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	210.0	0	SC	0	13.1126	0	34.5252	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	211.0	0	SC	0	12.9772	0	34.5201	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	212.0	0	SC	0	12.8660	0	34.5145	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	213.0	0	SC	0	12.7609	0	34.5087	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	214.0	0	SC	0	12.6648	0	34.5035	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	215.0	0	SC	0	12.5831	0	34.4986	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	216.0	0	SC	0	12.5304	0	34.4950	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	217.0	0	SC	0	12.4971	0	34.4923	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	218.0	0	SC	0	12.4830	0	34.4902	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	219.0	0	SC	0	12.4688	0	34.4880	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	220.0	0	SC	0	12.4511	0	34.4858	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	221.0	0	SC	0	12.4314	0	34.4839	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	222.0	0	SC	0	12.3965	0	34.4814	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	223.0	0	SC	0	12.3426	0	34.4790	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	224.0	0	SC	0	12.2722	0	34.4751	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	225.0	0	SC	0	12.1848	0	34.4709	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	226.0	0	SC	0	12.0929	0	34.4674	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	227.0	0	SC	0	12.0041	0	34.4653	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	228.0	0	SC	0	11.9193	0	34.4649	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	229.0	0	SC	0	11.8467	0	34.4662	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	230.0	0	SC	0	11.7849	0	34.4682	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	231.0	0	SC	0	11.7144	0	34.4692	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	232.0	0	SC	0	11.6272	0	34.4707	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	233.0	0	SC	0	11.5414	0	34.4709	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	234.0	0	SC	0	11.4407	0	34.4707	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	235.0	0	SC	0	11.3425	0	34.4707	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	236.0	0	SC	0	11.2589	0	34.4707	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	237.0	0	SC	0	11.2039	0	34.4700	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	238.0	0	SC	0	11.1602	0	34.4692	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	239.0	0	SC	0	11.1231	0	34.4682	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	240.0	0	SC	0	11.0874	0	34.4670	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	241.0	0	SC	0	11.0477	0	34.4662	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	242.0	0	SC	0	11.0056	0	34.4655	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	243.0	0	SC	0	10.9672	0	34.4652	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	244.0	0	SC	0	10.9406	0	34.4650	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	245.0	0	SC	0	10.9179	0	34.4650	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	246.0	0	SC	0	10.8996	0	34.4649	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	247.0	0	SC	0	10.8879	0	34.4645	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	248.0	0	SC	0	10.8736	0	34.4640	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	249.0	0	SC	0	10.8455	0	34.4638	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	250.0	0	SC	0	10.8145	0	34.4645	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	251.0	0	SC	0	10.7887	0	34.4661	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	252.0	0	SC	0	10.7612	0	34.4686	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	253.0	0	SC	0	10.7358	0	34.4713	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	254.0	0	SC	0	10.7160	0	34.4742	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	255.0	0	SC	0	10.6901	0	34.4765	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	256.0	0	SC	0	10.6534	0	34.4774	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	257.0	0	SC	0	10.5967	0	34.4769	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	258.0	0	SC	0	10.5325	0	34.4761	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	259.0	0	SC	0	10.4619	0	34.4754	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	260.0	0	SC	0	10.3955	0	34.4749	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	261.0	0	SC	0	10.3141	0	34.4753	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	262.0	0	SC	0	10.2439	0	34.4764	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	263.0	0	SC	0	10.1817	0	34.4779	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	264.0	0	SC	0	10.1343	0	34.4791	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	265.0	0	SC	0	10.0857	0	34.4811	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	266.0	0	SC	0	10.0553	0	34.4838	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	267.0	0	SC	0	10.0272	0	34.4870	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	268.0	0	SC	0	9.9979	0	34.4903	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	269.0	0	SC	0	9.9635	0	34.4935	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	270.0	0	SC	0	9.9229	0	34.4957	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	271.0	0	SC	0	9.8830	0	34.4966	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	272.0	0	SC	0	9.8484	0	34.4972	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	273.0	0	SC	0	9.8173	0	34.4975	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	274.0	0	SC	0	9.7882	0	34.4979	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	275.0	0	SC	0	9.7678	0	34.4980	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	276.0	0	SC	0	9.7469	0	34.4980	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	277.0	0	SC	0	9.7190	0	34.4982	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	278.0	0	SC	0	9.6818	0	34.4993	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	279.0	0	SC	0	9.6448	0	34.5003	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	280.0	0	SC	0	9.6066	0	34.5012	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	281.0	0	SC	0	9.5655	0	34.5024	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	282.0	0	SC	0	9.5298	0	34.5030	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	283.0	0	SC	0	9.4986	0	34.5031	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	284.0	0	SC	0	9.4710	0	34.5031	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	285.0	0	SC	0	9.4476	0	34.5028	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	286.0	0	SC	0	9.4289	0	34.5023	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	287.0	0	SC	0	9.4107	0	34.5024	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	288.0	0	SC	0	9.3985	0	34.5021	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	289.0	0	SC	0	9.3846	0	34.5017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	290.0	0	SC	0	9.3683	0	34.5016	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	291.0	0	SC	0	9.3537	0	34.5013	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	292.0	0	SC	0	9.3330	0	34.5010	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	293.0	0	SC	0	9.3050	0	34.5009	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	294.0	0	SC	0	9.2764	0	34.5011	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	295.0	0	SC	0	9.2522	0	34.5011	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	296.0	0	SC	0	9.2237	0	34.5015	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	297.0	0	SC	0	9.2000	0	34.5018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	298.0	0	SC	0	9.1787	0	34.5018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	299.0	0	SC	0	9.1568	0	34.5016	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	300.0	0	SC	0	9.1342	0	34.5016	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	301.0	0	SC	0	9.1148	0	34.5013	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	302.0	0	SC	0	9.0949	0	34.5013	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	303.0	0	SC	0	9.0769	0	34.5013	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	304.0	0	SC	0	9.0590	0	34.5015	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	305.0	0	SC	0	9.0364	0	34.5017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	306.0	0	SC	0	9.0061	0	34.5021	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	307.0	0	SC	0	8.9727	0	34.5024	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	308.0	0	SC	0	8.9408	0	34.5027	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	309.0	0	SC	0	8.9132	0	34.5028	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	310.0	0	SC	0	8.8887	0	34.5028	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	311.0	0	SC	0	8.8579	0	34.5031	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	312.0	0	SC	0	8.8179	0	34.5039	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	313.0	0	SC	0	8.7710	0	34.5043	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	314.0	0	SC	0	8.7186	0	34.5049	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	315.0	0	SC	0	8.6662	0	34.5054	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	316.0	0	SC	0	8.6281	0	34.5053	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	317.0	0	SC	0	8.6052	0	34.5048	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	318.0	0	SC	0	8.5879	0	34.5045	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	319.0	0	SC	0	8.5699	0	34.5043	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	320.0	0	SC	0	8.5511	0	34.5045	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	321.0	0	SC	0	8.5306	0	34.5045	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	322.0	0	SC	0	8.5093	0	34.5043	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	323.0	0	SC	0	8.4873	0	34.5042	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	324.0	0	SC	0	8.4719	0	34.5040	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	325.0	0	SC	0	8.4614	0	34.5037	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	326.0	0	SC	0	8.4542	0	34.5034	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	327.0	0	SC	0	8.4477	0	34.5034	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	328.0	0	SC	0	8.4445	0	34.5033	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	329.0	0	SC	0	8.4413	0	34.5031	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	330.0	0	SC	0	8.4359	0	34.5030	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	331.0	0	SC	0	8.4278	0	34.5028	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	332.0	0	SC	0	8.4192	0	34.5028	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	333.0	0	SC	0	8.4100	0	34.5027	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	334.0	0	SC	0	8.4007	0	34.5028	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	335.0	0	SC	0	8.3925	0	34.5028	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	336.0	0	SC	0	8.3844	0	34.5028	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	337.0	0	SC	0	8.3749	0	34.5027	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	338.0	0	SC	0	8.3650	0	34.5026	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	339.0	0	SC	0	8.3549	0	34.5025	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	340.0	0	SC	0	8.3456	0	34.5025	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	341.0	0	SC	0	8.3393	0	34.5024	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	342.0	0	SC	0	8.3359	0	34.5023	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	343.0	0	SC	0	8.3337	0	34.5021	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	344.0	0	SC	0	8.3312	0	34.5020	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	345.0	0	SC	0	8.3277	0	34.5019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	346.0	0	SC	0	8.3228	0	34.5018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	347.0	0	SC	0	8.3170	0	34.5017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	348.0	0	SC	0	8.3116	0	34.5016	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	349.0	0	SC	0	8.3065	0	34.5015	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	350.0	0	SC	0	8.3024	0	34.5013	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	351.0	0	SC	0	8.2995	0	34.5012	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	352.0	0	SC	0	8.2968	0	34.5011	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	353.0	0	SC	0	8.2934	0	34.5010	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	354.0	0	SC	0	8.2826	0	34.5011	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	355.0	0	SC	0	8.2645	0	34.5012	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	356.0	0	SC	0	8.2425	0	34.5013	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	357.0	0	SC	0	8.2093	0	34.5017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	358.0	0	SC	0	8.1732	0	34.5021	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	359.0	0	SC	0	8.1436	0	34.5022	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	360.0	0	SC	0	8.1170	0	34.5021	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	361.0	0	SC	0	8.0940	0	34.5019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	362.0	0	SC	0	8.0822	0	34.5013	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	363.0	0	SC	0	8.0727	0	34.5009	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	364.0	0	SC	0	8.0585	0	34.5006	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	365.0	0	SC	0	8.0455	0	34.5003	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	366.0	0	SC	0	8.0316	0	34.5001	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	367.0	0	SC	0	8.0145	0	34.5001	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	368.0	0	SC	0	7.9943	0	34.5001	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	369.0	0	SC	0	7.9781	0	34.5001	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	370.0	0	SC	0	7.9630	0	34.5000	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	371.0	0	SC	0	7.9471	0	34.5000	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	372.0	0	SC	0	7.9303	0	34.4998	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	373.0	0	SC	0	7.9140	0	34.4997	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	374.0	0	SC	0	7.8979	0	34.4995	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	375.0	0	SC	0	7.8831	0	34.4993	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	376.0	0	SC	0	7.8694	0	34.4990	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	377.0	0	SC	0	7.8600	0	34.4988	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	378.0	0	SC	0	7.8531	0	34.4987	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	379.0	0	SC	0	7.8450	0	34.4986	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	380.0	0	SC	0	7.8360	0	34.4987	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	381.0	0	SC	0	7.8266	0	34.4988	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	382.0	0	SC	0	7.8175	0	34.4987	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	383.0	0	SC	0	7.8084	0	34.4985	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	384.0	0	SC	0	7.8010	0	34.4982	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	385.0	0	SC	0	7.7936	0	34.4978	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	386.0	0	SC	0	7.7869	0	34.4975	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	387.0	0	SC	0	7.7797	0	34.4973	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	388.0	0	SC	0	7.7735	0	34.4972	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	389.0	0	SC	0	7.7683	0	34.4971	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	390.0	0	SC	0	7.7646	0	34.4968	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	391.0	0	SC	0	7.7590	0	34.4968	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	392.0	0	SC	0	7.7524	0	34.4968	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	393.0	0	SC	0	7.7453	0	34.4968	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	394.0	0	SC	0	7.7380	0	34.4968	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	395.0	0	SC	0	7.7249	0	34.4968	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	396.0	0	SC	0	7.7109	0	34.4968	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	397.0	0	SC	0	7.6965	0	34.4966	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	398.0	0	SC	0	7.6813	0	34.4965	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	399.0	0	SC	0	7.6661	0	34.4964	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	400.0	0	SC	0	7.6570	0	34.4962	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	401.0	0	SC	0	7.6507	0	34.4961	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	402.0	0	SC	0	7.6462	0	34.4959	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	403.0	0	SC	0	7.6433	0	34.4956	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	404.0	0	SC	0	7.6398	0	34.4953	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	405.0	0	SC	0	7.6349	0	34.4951	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	406.0	0	SC	0	7.6270	0	34.4951	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	407.0	0	SC	0	7.6156	0	34.4951	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	408.0	0	SC	0	7.6020	0	34.4953	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	409.0	0	SC	0	7.5867	0	34.4956	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	410.0	0	SC	0	7.5721	0	34.4958	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	411.0	0	SC	0	7.5578	0	34.4958	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	412.0	0	SC	0	7.5452	0	34.4957	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	413.0	0	SC	0	7.5333	0	34.4953	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	414.0	0	SC	0	7.5229	0	34.4951	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	415.0	0	SC	0	7.5115	0	34.4948	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	416.0	0	SC	0	7.5021	0	34.4946	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	417.0	0	SC	0	7.4945	0	34.4945	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	418.0	0	SC	0	7.4875	0	34.4943	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	419.0	0	SC	0	7.4812	0	34.4942	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	420.0	0	SC	0	7.4769	0	34.4940	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	421.0	0	SC	0	7.4734	0	34.4938	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	422.0	0	SC	0	7.4705	0	34.4936	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	423.0	0	SC	0	7.4686	0	34.4936	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	424.0	0	SC	0	7.4656	0	34.4936	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	425.0	0	SC	0	7.4617	0	34.4936	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	426.0	0	SC	0	7.4573	0	34.4936	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	427.0	0	SC	0	7.4517	0	34.4936	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	428.0	0	SC	0	7.4458	0	34.4935	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	429.0	0	SC	0	7.4399	0	34.4934	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	430.0	0	SC	0	7.4326	0	34.4933	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	431.0	0	SC	0	7.4234	0	34.4933	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	432.0	0	SC	0	7.4128	0	34.4934	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	433.0	0	SC	0	7.4021	0	34.4936	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	434.0	0	SC	0	7.3912	0	34.4938	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	435.0	0	SC	0	7.3823	0	34.4938	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	436.0	0	SC	0	7.3734	0	34.4940	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	437.0	0	SC	0	7.3639	0	34.4941	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	438.0	0	SC	0	7.3520	0	34.4940	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	439.0	0	SC	0	7.3309	0	34.4942	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	440.0	0	SC	0	7.3091	0	34.4946	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	441.0	0	SC	0	7.2890	0	34.4948	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	442.0	0	SC	0	7.2701	0	34.4949	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	443.0	0	SC	0	7.2524	0	34.4953	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	444.0	0	SC	0	7.2444	0	34.4951	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	445.0	0	SC	0	7.2356	0	34.4951	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	446.0	0	SC	0	7.2254	0	34.4951	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	447.0	0	SC	0	7.2165	0	34.4953	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	448.0	0	SC	0	7.2088	0	34.4953	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	449.0	0	SC	0	7.2015	0	34.4953	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	450.0	0	SC	0	7.1935	0	34.4955	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	451.0	0	SC	0	7.1865	0	34.4956	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	452.0	0	SC	0	7.1804	0	34.4956	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	453.0	0	SC	0	7.1752	0	34.4956	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	454.0	0	SC	0	7.1704	0	34.4956	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	455.0	0	SC	0	7.1688	0	34.4955	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	456.0	0	SC	0	7.1682	0	34.4953	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	457.0	0	SC	0	7.1680	0	34.4953	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	458.0	0	SC	0	7.1674	0	34.4953	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	459.0	0	SC	0	7.1651	0	34.4953	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	460.0	0	SC	0	7.1619	0	34.4955	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	461.0	0	SC	0	7.1577	0	34.4956	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	462.0	0	SC	0	7.1517	0	34.4957	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	463.0	0	SC	0	7.1431	0	34.4960	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	464.0	0	SC	0	7.1350	0	34.4962	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	465.0	0	SC	0	7.1274	0	34.4964	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	466.0	0	SC	0	7.1206	0	34.4965	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	467.0	0	SC	0	7.1153	0	34.4966	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	468.0	0	SC	0	7.1127	0	34.4966	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	469.0	0	SC	0	7.1109	0	34.4965	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	470.0	0	SC	0	7.1077	0	34.4965	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	471.0	0	SC	0	7.1039	0	34.4965	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	472.0	0	SC	0	7.0993	0	34.4966	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	473.0	0	SC	0	7.0940	0	34.4968	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	474.0	0	SC	0	7.0877	0	34.4971	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	475.0	0	SC	0	7.0818	0	34.4973	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	476.0	0	SC	0	7.0763	0	34.4974	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	477.0	0	SC	0	7.0713	0	34.4975	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	478.0	0	SC	0	7.0670	0	34.4975	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	479.0	0	SC	0	7.0640	0	34.4975	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	480.0	0	SC	0	7.0618	0	34.4975	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	481.0	0	SC	0	7.0599	0	34.4975	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	482.0	0	SC	0	7.0588	0	34.4975	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	483.0	0	SC	0	7.0576	0	34.4975	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	484.0	0	SC	0	7.0566	0	34.4975	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	485.0	0	SC	0	7.0560	0	34.4975	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	486.0	0	SC	0	7.0557	0	34.4975	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	487.0	0	SC	0	7.0552	0	34.4975	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	488.0	0	SC	0	7.0548	0	34.4975	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	489.0	0	SC	0	7.0538	0	34.4975	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	490.0	0	SC	0	7.0524	0	34.4975	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	491.0	0	SC	0	7.0503	0	34.4975	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	492.0	0	SC	0	7.0481	0	34.4975	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	493.0	0	SC	0	7.0457	0	34.4976	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	494.0	0	SC	0	7.0439	0	34.4977	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	495.0	0	SC	0	7.0421	0	34.4977	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	496.0	0	SC	0	7.0407	0	34.4978	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	497.0	0	SC	0	7.0381	0	34.4979	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	498.0	0	SC	0	7.0337	0	34.4980	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	499.0	0	SC	0	7.0238	0	34.4985	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	500.0	0	SC	0	7.0119	0	34.4990	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	501.0	0	SC	0	6.9995	0	34.4994	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	502.0	0	SC	0	6.9870	0	34.5000	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	503.0	0	SC	0	6.9757	0	34.5005	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	504.0	0	SC	0	6.9701	0	34.5007	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	505.0	0	SC	0	6.9667	0	34.5009	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	506.0	0	SC	0	6.9632	0	34.5010	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	507.0	0	SC	0	6.9589	0	34.5013	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	508.0	0	SC	0	6.9548	0	34.5013	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	509.0	0	SC	0	6.9500	0	34.5016	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	510.0	0	SC	0	6.9451	0	34.5017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	511.0	0	SC	0	6.9386	0	34.5021	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	512.0	0	SC	0	6.9324	0	34.5023	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	513.0	0	SC	0	6.9249	0	34.5026	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	514.0	0	SC	0	6.9176	0	34.5028	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	515.0	0	SC	0	6.9093	0	34.5034	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	516.0	0	SC	0	6.9034	0	34.5037	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	517.0	0	SC	0	6.8993	0	34.5039	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	518.0	0	SC	0	6.8973	0	34.5040	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	519.0	0	SC	0	6.8951	0	34.5041	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	520.0	0	SC	0	6.8936	0	34.5041	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	521.0	0	SC	0	6.8923	0	34.5041	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	522.0	0	SC	0	6.8909	0	34.5042	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	523.0	0	SC	0	6.8893	0	34.5042	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	524.0	0	SC	0	6.8882	0	34.5042	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	525.0	0	SC	0	6.8874	0	34.5041	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	526.0	0	SC	0	6.8861	0	34.5041	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	527.0	0	SC	0	6.8839	0	34.5041	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	528.0	0	SC	0	6.8813	0	34.5042	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	529.0	0	SC	0	6.8776	0	34.5043	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	530.0	0	SC	0	6.8722	0	34.5046	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	531.0	0	SC	0	6.8665	0	34.5048	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	532.0	0	SC	0	6.8605	0	34.5051	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	533.0	0	SC	0	6.8539	0	34.5053	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	534.0	0	SC	0	6.8475	0	34.5056	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	535.0	0	SC	0	6.8411	0	34.5058	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	536.0	0	SC	0	6.8343	0	34.5061	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	537.0	0	SC	0	6.8281	0	34.5063	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	538.0	0	SC	0	6.8228	0	34.5064	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	539.0	0	SC	0	6.8180	0	34.5064	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	540.0	0	SC	0	6.8115	0	34.5065	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	541.0	0	SC	0	6.8041	0	34.5066	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	542.0	0	SC	0	6.7966	0	34.5068	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	543.0	0	SC	0	6.7887	0	34.5071	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	544.0	0	SC	0	6.7810	0	34.5073	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	545.0	0	SC	0	6.7755	0	34.5075	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	546.0	0	SC	0	6.7691	0	34.5077	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	547.0	0	SC	0	6.7620	0	34.5079	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	548.0	0	SC	0	6.7552	0	34.5081	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	549.0	0	SC	0	6.7486	0	34.5083	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	550.0	0	SC	0	6.7428	0	34.5085	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	551.0	0	SC	0	6.7393	0	34.5085	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	552.0	0	SC	0	6.7362	0	34.5085	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	553.0	0	SC	0	6.7317	0	34.5086	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	554.0	0	SC	0	6.7263	0	34.5087	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	555.0	0	SC	0	6.7207	0	34.5087	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	556.0	0	SC	0	6.7149	0	34.5087	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	557.0	0	SC	0	6.7083	0	34.5088	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	558.0	0	SC	0	6.7011	0	34.5088	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	559.0	0	SC	0	6.6948	0	34.5090	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	560.0	0	SC	0	6.6885	0	34.5092	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	561.0	0	SC	0	6.6830	0	34.5093	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	562.0	0	SC	0	6.6789	0	34.5095	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	563.0	0	SC	0	6.6766	0	34.5095	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	564.0	0	SC	0	6.6745	0	34.5095	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	565.0	0	SC	0	6.6723	0	34.5095	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	566.0	0	SC	0	6.6672	0	34.5096	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	567.0	0	SC	0	6.6602	0	34.5098	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	568.0	0	SC	0	6.6532	0	34.5099	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	569.0	0	SC	0	6.6449	0	34.5101	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	570.0	0	SC	0	6.6343	0	34.5103	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	571.0	0	SC	0	6.6235	0	34.5107	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	572.0	0	SC	0	6.6142	0	34.5108	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	573.0	0	SC	0	6.6043	0	34.5110	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	574.0	0	SC	0	6.5947	0	34.5113	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	575.0	0	SC	0	6.5874	0	34.5114	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	576.0	0	SC	0	6.5825	0	34.5115	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	577.0	0	SC	0	6.5785	0	34.5116	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	578.0	0	SC	0	6.5748	0	34.5116	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	579.0	0	SC	0	6.5710	0	34.5116	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	580.0	0	SC	0	6.5676	0	34.5116	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	581.0	0	SC	0	6.5646	0	34.5115	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	582.0	0	SC	0	6.5612	0	34.5115	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	583.0	0	SC	0	6.5580	0	34.5115	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	584.0	0	SC	0	6.5551	0	34.5116	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	585.0	0	SC	0	6.5504	0	34.5117	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	586.0	0	SC	0	6.5450	0	34.5117	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	587.0	0	SC	0	6.5375	0	34.5119	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	588.0	0	SC	0	6.5285	0	34.5120	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	589.0	0	SC	0	6.5153	0	34.5124	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	590.0	0	SC	0	6.5032	0	34.5127	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	591.0	0	SC	0	6.4917	0	34.5130	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	592.0	0	SC	0	6.4829	0	34.5132	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	593.0	0	SC	0	6.4760	0	34.5134	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	594.0	0	SC	0	6.4738	0	34.5133	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	595.0	0	SC	0	6.4722	0	34.5132	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	596.0	0	SC	0	6.4699	0	34.5131	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	597.0	0	SC	0	6.4658	0	34.5131	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	598.0	0	SC	0	6.4589	0	34.5132	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	599.0	0	SC	0	6.4517	0	34.5134	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	600.0	0	SC	0	6.4447	0	34.5135	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	601.0	0	SC	0	6.4386	0	34.5137	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	602.0	0	SC	0	6.4344	0	34.5138	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	603.0	0	SC	0	6.4331	0	34.5137	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	604.0	0	SC	0	6.4322	0	34.5135	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	605.0	0	SC	0	6.4314	0	34.5134	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	606.0	0	SC	0	6.4287	0	34.5134	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	607.0	0	SC	0	6.4246	0	34.5135	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	608.0	0	SC	0	6.4200	0	34.5135	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	609.0	0	SC	0	6.4143	0	34.5138	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	610.0	0	SC	0	6.4044	0	34.5141	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	611.0	0	SC	0	6.3953	0	34.5144	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	612.0	0	SC	0	6.3867	0	34.5145	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	613.0	0	SC	0	6.3775	0	34.5147	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	614.0	0	SC	0	6.3688	0	34.5149	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	615.0	0	SC	0	6.3644	0	34.5149	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	616.0	0	SC	0	6.3600	0	34.5150	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	617.0	0	SC	0	6.3555	0	34.5150	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	618.0	0	SC	0	6.3517	0	34.5150	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	619.0	0	SC	0	6.3469	0	34.5150	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	620.0	0	SC	0	6.3404	0	34.5150	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	621.0	0	SC	0	6.3337	0	34.5152	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	622.0	0	SC	0	6.3263	0	34.5154	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	623.0	0	SC	0	6.3189	0	34.5156	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	624.0	0	SC	0	6.3124	0	34.5159	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	625.0	0	SC	0	6.3071	0	34.5160	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	626.0	0	SC	0	6.3027	0	34.5161	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	627.0	0	SC	0	6.2990	0	34.5162	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	628.0	0	SC	0	6.2956	0	34.5162	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	629.0	0	SC	0	6.2926	0	34.5162	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	630.0	0	SC	0	6.2903	0	34.5162	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	631.0	0	SC	0	6.2888	0	34.5160	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	632.0	0	SC	0	6.2874	0	34.5160	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	633.0	0	SC	0	6.2855	0	34.5158	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	634.0	0	SC	0	6.2811	0	34.5158	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	635.0	0	SC	0	6.2743	0	34.5159	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	636.0	0	SC	0	6.2670	0	34.5161	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	637.0	0	SC	0	6.2600	0	34.5163	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	638.0	0	SC	0	6.2536	0	34.5165	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	639.0	0	SC	0	6.2497	0	34.5167	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	640.0	0	SC	0	6.2467	0	34.5167	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	641.0	0	SC	0	6.2419	0	34.5169	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	642.0	0	SC	0	6.2366	0	34.5170	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	643.0	0	SC	0	6.2304	0	34.5171	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	644.0	0	SC	0	6.2230	0	34.5173	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	645.0	0	SC	0	6.2158	0	34.5174	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	646.0	0	SC	0	6.2101	0	34.5175	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	647.0	0	SC	0	6.2042	0	34.5175	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	648.0	0	SC	0	6.1989	0	34.5176	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	649.0	0	SC	0	6.1938	0	34.5177	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	650.0	0	SC	0	6.1882	0	34.5178	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	651.0	0	SC	0	6.1826	0	34.5179	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	652.0	0	SC	0	6.1781	0	34.5179	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	653.0	0	SC	0	6.1738	0	34.5180	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	654.0	0	SC	0	6.1704	0	34.5180	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	655.0	0	SC	0	6.1679	0	34.5180	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	656.0	0	SC	0	6.1649	0	34.5180	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	657.0	0	SC	0	6.1609	0	34.5182	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	658.0	0	SC	0	6.1554	0	34.5184	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	659.0	0	SC	0	6.1493	0	34.5185	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	660.0	0	SC	0	6.1413	0	34.5188	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	661.0	0	SC	0	6.1331	0	34.5189	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	662.0	0	SC	0	6.1242	0	34.5190	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	663.0	0	SC	0	6.1158	0	34.5192	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	664.0	0	SC	0	6.1068	0	34.5194	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	665.0	0	SC	0	6.0985	0	34.5195	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	666.0	0	SC	0	6.0909	0	34.5197	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	667.0	0	SC	0	6.0839	0	34.5201	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	668.0	0	SC	0	6.0778	0	34.5202	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	669.0	0	SC	0	6.0727	0	34.5203	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	670.0	0	SC	0	6.0668	0	34.5204	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	671.0	0	SC	0	6.0586	0	34.5206	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	672.0	0	SC	0	6.0482	0	34.5209	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	673.0	0	SC	0	6.0364	0	34.5212	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	674.0	0	SC	0	6.0241	0	34.5212	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	675.0	0	SC	0	6.0142	0	34.5215	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	676.0	0	SC	0	6.0067	0	34.5215	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	677.0	0	SC	0	5.9998	0	34.5215	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	678.0	0	SC	0	5.9926	0	34.5215	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	679.0	0	SC	0	5.9854	0	34.5218	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	680.0	0	SC	0	5.9785	0	34.5220	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	681.0	0	SC	0	5.9723	0	34.5222	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	682.0	0	SC	0	5.9687	0	34.5223	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	683.0	0	SC	0	5.9673	0	34.5222	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	684.0	0	SC	0	5.9670	0	34.5221	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	685.0	0	SC	0	5.9670	0	34.5219	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	686.0	0	SC	0	5.9668	0	34.5217	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	687.0	0	SC	0	5.9656	0	34.5216	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	688.0	0	SC	0	5.9609	0	34.5217	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	689.0	0	SC	0	5.9546	0	34.5220	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	690.0	0	SC	0	5.9470	0	34.5223	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	691.0	0	SC	0	5.9393	0	34.5225	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	692.0	0	SC	0	5.9321	0	34.5227	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	693.0	0	SC	0	5.9275	0	34.5227	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	694.0	0	SC	0	5.9237	0	34.5227	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	695.0	0	SC	0	5.9203	0	34.5227	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	696.0	0	SC	0	5.9163	0	34.5229	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	697.0	0	SC	0	5.9126	0	34.5231	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	698.0	0	SC	0	5.9091	0	34.5231	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	699.0	0	SC	0	5.9061	0	34.5232	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	700.0	0	SC	0	5.9027	0	34.5232	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	701.0	0	SC	0	5.8988	0	34.5233	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	702.0	0	SC	0	5.8949	0	34.5233	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	703.0	0	SC	0	5.8910	0	34.5234	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	704.0	0	SC	0	5.8874	0	34.5235	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	705.0	0	SC	0	5.8845	0	34.5235	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	706.0	0	SC	0	5.8822	0	34.5236	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	707.0	0	SC	0	5.8783	0	34.5238	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	708.0	0	SC	0	5.8719	0	34.5242	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	709.0	0	SC	0	5.8642	0	34.5246	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	710.0	0	SC	0	5.8565	0	34.5250	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	711.0	0	SC	0	5.8493	0	34.5253	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	712.0	0	SC	0	5.8417	0	34.5253	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	713.0	0	SC	0	5.8353	0	34.5253	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	714.0	0	SC	0	5.8301	0	34.5252	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	715.0	0	SC	0	5.8222	0	34.5252	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	716.0	0	SC	0	5.8124	0	34.5252	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	717.0	0	SC	0	5.8042	0	34.5254	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	718.0	0	SC	0	5.7968	0	34.5254	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	719.0	0	SC	0	5.7896	0	34.5254	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	720.0	0	SC	0	5.7854	0	34.5253	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	721.0	0	SC	0	5.7826	0	34.5251	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	722.0	0	SC	0	5.7799	0	34.5250	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	723.0	0	SC	0	5.7764	0	34.5251	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	724.0	0	SC	0	5.7719	0	34.5252	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	725.0	0	SC	0	5.7671	0	34.5254	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	726.0	0	SC	0	5.7624	0	34.5255	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	727.0	0	SC	0	5.7583	0	34.5256	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	728.0	0	SC	0	5.7553	0	34.5256	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	729.0	0	SC	0	5.7537	0	34.5255	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	730.0	0	SC	0	5.7517	0	34.5255	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	731.0	0	SC	0	5.7488	0	34.5256	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	732.0	0	SC	0	5.7450	0	34.5257	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	733.0	0	SC	0	5.7402	0	34.5262	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	734.0	0	SC	0	5.7337	0	34.5267	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	735.0	0	SC	0	5.7266	0	34.5270	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	736.0	0	SC	0	5.7197	0	34.5274	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	737.0	0	SC	0	5.7130	0	34.5277	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	738.0	0	SC	0	5.7069	0	34.5279	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	739.0	0	SC	0	5.7027	0	34.5280	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	740.0	0	SC	0	5.6992	0	34.5282	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	741.0	0	SC	0	5.6960	0	34.5284	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	742.0	0	SC	0	5.6913	0	34.5286	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	743.0	0	SC	0	5.6847	0	34.5290	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	744.0	0	SC	0	5.6770	0	34.5295	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	745.0	0	SC	0	5.6684	0	34.5300	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	746.0	0	SC	0	5.6603	0	34.5302	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	747.0	0	SC	0	5.6541	0	34.5306	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	748.0	0	SC	0	5.6501	0	34.5306	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	749.0	0	SC	0	5.6466	0	34.5306	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	750.0	0	SC	0	5.6440	0	34.5305	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	751.0	0	SC	0	5.6416	0	34.5305	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	752.0	0	SC	0	5.6396	0	34.5305	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	753.0	0	SC	0	5.6378	0	34.5305	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	754.0	0	SC	0	5.6365	0	34.5305	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	755.0	0	SC	0	5.6355	0	34.5305	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	756.0	0	SC	0	5.6347	0	34.5305	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	757.0	0	SC	0	5.6340	0	34.5305	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	758.0	0	SC	0	5.6332	0	34.5305	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	759.0	0	SC	0	5.6325	0	34.5304	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	760.0	0	SC	0	5.6321	0	34.5304	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	761.0	0	SC	0	5.6314	0	34.5302	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	762.0	0	SC	0	5.6303	0	34.5302	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	763.0	0	SC	0	5.6291	0	34.5302	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	764.0	0	SC	0	5.6275	0	34.5301	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	765.0	0	SC	0	5.6251	0	34.5301	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	766.0	0	SC	0	5.6222	0	34.5301	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	767.0	0	SC	0	5.6188	0	34.5300	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	768.0	0	SC	0	5.6114	0	34.5300	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	769.0	0	SC	0	5.6025	0	34.5302	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	770.0	0	SC	0	5.5939	0	34.5302	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	771.0	0	SC	0	5.5859	0	34.5306	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	772.0	0	SC	0	5.5785	0	34.5309	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	773.0	0	SC	0	5.5750	0	34.5311	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	774.0	0	SC	0	5.5731	0	34.5312	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	775.0	0	SC	0	5.5711	0	34.5313	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	776.0	0	SC	0	5.5690	0	34.5314	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	777.0	0	SC	0	5.5664	0	34.5316	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	778.0	0	SC	0	5.5638	0	34.5317	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	779.0	0	SC	0	5.5612	0	34.5319	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	780.0	0	SC	0	5.5576	0	34.5322	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	781.0	0	SC	0	5.5531	0	34.5325	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	782.0	0	SC	0	5.5478	0	34.5328	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	783.0	0	SC	0	5.5423	0	34.5330	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	784.0	0	SC	0	5.5362	0	34.5334	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	785.0	0	SC	0	5.5304	0	34.5337	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	786.0	0	SC	0	5.5248	0	34.5339	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	787.0	0	SC	0	5.5189	0	34.5340	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	788.0	0	SC	0	5.5123	0	34.5343	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	789.0	0	SC	0	5.5041	0	34.5346	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	790.0	0	SC	0	5.4968	0	34.5347	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	791.0	0	SC	0	5.4906	0	34.5349	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	792.0	0	SC	0	5.4859	0	34.5349	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	793.0	0	SC	0	5.4826	0	34.5347	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	794.0	0	SC	0	5.4813	0	34.5346	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	795.0	0	SC	0	5.4798	0	34.5345	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	796.0	0	SC	0	5.4776	0	34.5344	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	797.0	0	SC	0	5.4743	0	34.5343	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	798.0	0	SC	0	5.4703	0	34.5342	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	799.0	0	SC	0	5.4652	0	34.5342	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	800.0	0	SC	0	5.4599	0	34.5343	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	801.0	0	SC	0	5.4552	0	34.5346	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	802.0	0	SC	0	5.4507	0	34.5347	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	803.0	0	SC	0	5.4458	0	34.5352	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	804.0	0	SC	0	5.4414	0	34.5355	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	805.0	0	SC	0	5.4364	0	34.5357	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	806.0	0	SC	0	5.4296	0	34.5360	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	807.0	0	SC	0	5.4232	0	34.5361	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	808.0	0	SC	0	5.4169	0	34.5362	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	809.0	0	SC	0	5.4101	0	34.5362	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	810.0	0	SC	0	5.4040	0	34.5362	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	811.0	0	SC	0	5.3994	0	34.5361	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	812.0	0	SC	0	5.3953	0	34.5361	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	813.0	0	SC	0	5.3920	0	34.5362	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	814.0	0	SC	0	5.3896	0	34.5364	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	815.0	0	SC	0	5.3871	0	34.5368	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	816.0	0	SC	0	5.3830	0	34.5372	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	817.0	0	SC	0	5.3782	0	34.5376	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	818.0	0	SC	0	5.3731	0	34.5379	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	819.0	0	SC	0	5.3678	0	34.5381	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	820.0	0	SC	0	5.3627	0	34.5382	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	821.0	0	SC	0	5.3577	0	34.5382	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	822.0	0	SC	0	5.3525	0	34.5383	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	823.0	0	SC	0	5.3468	0	34.5383	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	824.0	0	SC	0	5.3409	0	34.5384	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	825.0	0	SC	0	5.3344	0	34.5385	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	826.0	0	SC	0	5.3286	0	34.5386	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	827.0	0	SC	0	5.3236	0	34.5387	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	828.0	0	SC	0	5.3186	0	34.5388	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	829.0	0	SC	0	5.3139	0	34.5388	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	830.0	0	SC	0	5.3100	0	34.5388	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	831.0	0	SC	0	5.3057	0	34.5388	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	832.0	0	SC	0	5.3012	0	34.5388	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	833.0	0	SC	0	5.2970	0	34.5388	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	834.0	0	SC	0	5.2935	0	34.5389	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	835.0	0	SC	0	5.2905	0	34.5389	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	836.0	0	SC	0	5.2887	0	34.5390	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	837.0	0	SC	0	5.2876	0	34.5390	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	838.0	0	SC	0	5.2871	0	34.5390	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	839.0	0	SC	0	5.2866	0	34.5389	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	840.0	0	SC	0	5.2861	0	34.5390	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	841.0	0	SC	0	5.2855	0	34.5389	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	842.0	0	SC	0	5.2842	0	34.5390	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	843.0	0	SC	0	5.2824	0	34.5391	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	844.0	0	SC	0	5.2773	0	34.5393	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	845.0	0	SC	0	5.2721	0	34.5393	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	846.0	0	SC	0	5.2646	0	34.5394	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	847.0	0	SC	0	5.2558	0	34.5398	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	848.0	0	SC	0	5.2471	0	34.5402	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	849.0	0	SC	0	5.2411	0	34.5403	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	850.0	0	SC	0	5.2352	0	34.5406	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	851.0	0	SC	0	5.2313	0	34.5408	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	852.0	0	SC	0	5.2287	0	34.5407	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	853.0	0	SC	0	5.2263	0	34.5408	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	854.0	0	SC	0	5.2234	0	34.5408	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	855.0	0	SC	0	5.2197	0	34.5408	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	856.0	0	SC	0	5.2159	0	34.5409	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	857.0	0	SC	0	5.2125	0	34.5408	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	858.0	0	SC	0	5.2073	0	34.5409	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	859.0	0	SC	0	5.2002	0	34.5411	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	860.0	0	SC	0	5.1932	0	34.5413	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	861.0	0	SC	0	5.1863	0	34.5415	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	862.0	0	SC	0	5.1793	0	34.5418	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	863.0	0	SC	0	5.1745	0	34.5420	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	864.0	0	SC	0	5.1723	0	34.5419	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	865.0	0	SC	0	5.1700	0	34.5419	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	866.0	0	SC	0	5.1682	0	34.5418	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	867.0	0	SC	0	5.1667	0	34.5417	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	868.0	0	SC	0	5.1650	0	34.5417	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	869.0	0	SC	0	5.1633	0	34.5417	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	870.0	0	SC	0	5.1624	0	34.5417	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	871.0	0	SC	0	5.1611	0	34.5417	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	872.0	0	SC	0	5.1590	0	34.5418	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	873.0	0	SC	0	5.1545	0	34.5419	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	874.0	0	SC	0	5.1465	0	34.5421	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	875.0	0	SC	0	5.1342	0	34.5424	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	876.0	0	SC	0	5.1194	0	34.5429	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	877.0	0	SC	0	5.1040	0	34.5434	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	878.0	0	SC	0	5.0902	0	34.5438	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	879.0	0	SC	0	5.0786	0	34.5441	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	880.0	0	SC	0	5.0702	0	34.5444	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	881.0	0	SC	0	5.0645	0	34.5445	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	882.0	0	SC	0	5.0600	0	34.5446	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	883.0	0	SC	0	5.0563	0	34.5445	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	884.0	0	SC	0	5.0525	0	34.5446	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	885.0	0	SC	0	5.0489	0	34.5445	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	886.0	0	SC	0	5.0446	0	34.5444	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	887.0	0	SC	0	5.0385	0	34.5445	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	888.0	0	SC	0	5.0313	0	34.5446	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	889.0	0	SC	0	5.0253	0	34.5448	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	890.0	0	SC	0	5.0202	0	34.5449	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	891.0	0	SC	0	5.0156	0	34.5451	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	892.0	0	SC	0	5.0125	0	34.5452	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	893.0	0	SC	0	5.0101	0	34.5451	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	894.0	0	SC	0	5.0079	0	34.5451	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	895.0	0	SC	0	5.0049	0	34.5451	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	896.0	0	SC	0	5.0007	0	34.5451	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	897.0	0	SC	0	4.9950	0	34.5452	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	898.0	0	SC	0	4.9870	0	34.5453	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	899.0	0	SC	0	4.9780	0	34.5456	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	900.0	0	SC	0	4.9690	0	34.5458	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	901.0	0	SC	0	4.9614	0	34.5460	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	902.0	0	SC	0	4.9556	0	34.5462	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	903.0	0	SC	0	4.9524	0	34.5462	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	904.0	0	SC	0	4.9505	0	34.5463	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	905.0	0	SC	0	4.9494	0	34.5462	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	906.0	0	SC	0	4.9481	0	34.5461	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	907.0	0	SC	0	4.9470	0	34.5460	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	908.0	0	SC	0	4.9452	0	34.5460	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	909.0	0	SC	0	4.9426	0	34.5460	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	910.0	0	SC	0	4.9384	0	34.5461	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	911.0	0	SC	0	4.9339	0	34.5462	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	912.0	0	SC	0	4.9290	0	34.5463	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	913.0	0	SC	0	4.9248	0	34.5464	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	914.0	0	SC	0	4.9213	0	34.5465	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	915.0	0	SC	0	4.9194	0	34.5466	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	916.0	0	SC	0	4.9181	0	34.5466	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	917.0	0	SC	0	4.9147	0	34.5466	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	918.0	0	SC	0	4.9087	0	34.5468	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	919.0	0	SC	0	4.9018	0	34.5469	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	920.0	0	SC	0	4.8938	0	34.5471	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	921.0	0	SC	0	4.8847	0	34.5474	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	922.0	0	SC	0	4.8770	0	34.5476	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	923.0	0	SC	0	4.8714	0	34.5475	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	924.0	0	SC	0	4.8656	0	34.5475	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	925.0	0	SC	0	4.8595	0	34.5476	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	926.0	0	SC	0	4.8542	0	34.5475	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	927.0	0	SC	0	4.8462	0	34.5474	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	928.0	0	SC	0	4.8364	0	34.5474	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	929.0	0	SC	0	4.8263	0	34.5475	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	930.0	0	SC	0	4.8174	0	34.5475	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	931.0	0	SC	0	4.8084	0	34.5477	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	932.0	0	SC	0	4.8027	0	34.5480	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	933.0	0	SC	0	4.7981	0	34.5482	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	934.0	0	SC	0	4.7946	0	34.5483	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	935.0	0	SC	0	4.7914	0	34.5483	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	936.0	0	SC	0	4.7883	0	34.5482	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	937.0	0	SC	0	4.7850	0	34.5480	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	938.0	0	SC	0	4.7817	0	34.5479	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	939.0	0	SC	0	4.7759	0	34.5479	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	940.0	0	SC	0	4.7683	0	34.5481	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	941.0	0	SC	0	4.7605	0	34.5483	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	942.0	0	SC	0	4.7527	0	34.5485	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	943.0	0	SC	0	4.7450	0	34.5486	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	944.0	0	SC	0	4.7385	0	34.5486	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	945.0	0	SC	0	4.7337	0	34.5488	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	946.0	0	SC	0	4.7292	0	34.5486	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	947.0	0	SC	0	4.7252	0	34.5486	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	948.0	0	SC	0	4.7218	0	34.5484	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	949.0	0	SC	0	4.7193	0	34.5483	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	950.0	0	SC	0	4.7165	0	34.5481	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	951.0	0	SC	0	4.7141	0	34.5480	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	952.0	0	SC	0	4.7116	0	34.5481	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	953.0	0	SC	0	4.7090	0	34.5482	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	954.0	0	SC	0	4.7070	0	34.5483	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	955.0	0	SC	0	4.7051	0	34.5483	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	956.0	0	SC	0	4.7024	0	34.5483	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	957.0	0	SC	0	4.6994	0	34.5481	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	958.0	0	SC	0	4.6948	0	34.5478	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	959.0	0	SC	0	4.6875	0	34.5475	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	960.0	0	SC	0	4.6780	0	34.5471	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	961.0	0	SC	0	4.6679	0	34.5467	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	962.0	0	SC	0	4.6578	0	34.5463	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	963.0	0	SC	0	4.6481	0	34.5461	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	964.0	0	SC	0	4.6395	0	34.5461	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	965.0	0	SC	0	4.6321	0	34.5463	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	966.0	0	SC	0	4.6254	0	34.5466	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	967.0	0	SC	0	4.6178	0	34.5469	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	968.0	0	SC	0	4.6111	0	34.5473	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	969.0	0	SC	0	4.6043	0	34.5476	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	970.0	0	SC	0	4.5984	0	34.5478	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	971.0	0	SC	0	4.5929	0	34.5480	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	972.0	0	SC	0	4.5886	0	34.5481	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	973.0	0	SC	0	4.5850	0	34.5482	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	974.0	0	SC	0	4.5829	0	34.5481	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	975.0	0	SC	0	4.5811	0	34.5480	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	976.0	0	SC	0	4.5795	0	34.5479	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	977.0	0	SC	0	4.5778	0	34.5478	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	978.0	0	SC	0	4.5754	0	34.5478	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	979.0	0	SC	0	4.5726	0	34.5479	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	980.0	0	SC	0	4.5694	0	34.5480	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	981.0	0	SC	0	4.5652	0	34.5482	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	982.0	0	SC	0	4.5602	0	34.5485	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	983.0	0	SC	0	4.5555	0	34.5488	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	984.0	0	SC	0	4.5510	0	34.5491	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	985.0	0	SC	0	4.5461	0	34.5493	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	986.0	0	SC	0	4.5417	0	34.5494	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	987.0	0	SC	0	4.5375	0	34.5495	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	988.0	0	SC	0	4.5331	0	34.5497	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	989.0	0	SC	0	4.5290	0	34.5497	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	990.0	0	SC	0	4.5259	0	34.5498	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	991.0	0	SC	0	4.5232	0	34.5500	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	992.0	0	SC	0	4.5215	0	34.5500	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	993.0	0	SC	0	4.5206	0	34.5500	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	994.0	0	SC	0	4.5200	0	34.5500	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	995.0	0	SC	0	4.5193	0	34.5500	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	996.0	0	SC	0	4.5187	0	34.5500	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	997.0	0	SC	0	4.5182	0	34.5499	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	998.0	0	SC	0	4.5176	0	34.5499	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	999.0	0	SC	0	4.5168	0	34.5498	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1000.0	0	SC	0	4.5156	0	34.5498	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1001.0	0	SC	0	4.5140	0	34.5499	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1002.0	0	SC	0	4.5124	0	34.5500	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1003.0	0	SC	0	4.5105	0	34.5501	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1004.0	0	SC	0	4.5084	0	34.5501	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1005.0	0	SC	0	4.5064	0	34.5504	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1006.0	0	SC	0	4.5045	0	34.5505	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1007.0	0	SC	0	4.5020	0	34.5506	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1008.0	0	SC	0	4.4995	0	34.5507	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1009.0	0	SC	0	4.4966	0	34.5508	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1010.0	0	SC	0	4.4938	0	34.5508	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1011.0	0	SC	0	4.4902	0	34.5509	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1012.0	0	SC	0	4.4866	0	34.5510	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1013.0	0	SC	0	4.4825	0	34.5512	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1014.0	0	SC	0	4.4789	0	34.5514	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1015.0	0	SC	0	4.4745	0	34.5516	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1016.0	0	SC	0	4.4696	0	34.5521	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1017.0	0	SC	0	4.4642	0	34.5524	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1018.0	0	SC	0	4.4590	0	34.5527	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1019.0	0	SC	0	4.4527	0	34.5529	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1020.0	0	SC	0	4.4455	0	34.5531	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1021.0	0	SC	0	4.4389	0	34.5533	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1022.0	0	SC	0	4.4327	0	34.5533	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1023.0	0	SC	0	4.4265	0	34.5533	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1024.0	0	SC	0	4.4209	0	34.5533	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1025.0	0	SC	0	4.4162	0	34.5531	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1026.0	0	SC	0	4.4125	0	34.5531	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1027.0	0	SC	0	4.4091	0	34.5530	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1028.0	0	SC	0	4.4062	0	34.5529	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1029.0	0	SC	0	4.4036	0	34.5528	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1030.0	0	SC	0	4.4013	0	34.5528	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1031.0	0	SC	0	4.3987	0	34.5528	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1032.0	0	SC	0	4.3962	0	34.5528	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1033.0	0	SC	0	4.3939	0	34.5529	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1034.0	0	SC	0	4.3906	0	34.5529	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1035.0	0	SC	0	4.3876	0	34.5529	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1036.0	0	SC	0	4.3830	0	34.5531	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1037.0	0	SC	0	4.3785	0	34.5538	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1038.0	0	SC	0	4.3741	0	34.5544	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1039.0	0	SC	0	4.3710	0	34.5551	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1040.0	0	SC	0	4.3684	0	34.5559	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1041.0	0	SC	0	4.3677	0	34.5563	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1042.0	0	SC	0	4.3668	0	34.5565	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1043.0	0	SC	0	4.3657	0	34.5565	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1044.0	0	SC	0	4.3635	0	34.5566	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1045.0	0	SC	0	4.3572	0	34.5567	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1046.0	0	SC	0	4.3490	0	34.5567	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1047.0	0	SC	0	4.3402	0	34.5566	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1048.0	0	SC	0	4.3306	0	34.5565	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1049.0	0	SC	0	4.3201	0	34.5561	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1050.0	0	SC	0	4.3140	0	34.5556	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1051.0	0	SC	0	4.3090	0	34.5556	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1052.0	0	SC	0	4.3041	0	34.5561	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1053.0	0	SC	0	4.3004	0	34.5568	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1054.0	0	SC	0	4.2986	0	34.5576	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1055.0	0	SC	0	4.2966	0	34.5587	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1056.0	0	SC	0	4.2945	0	34.5593	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1057.0	0	SC	0	4.2934	0	34.5596	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1058.0	0	SC	0	4.2919	0	34.5597	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1059.0	0	SC	0	4.2898	0	34.5598	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1060.0	0	SC	0	4.2868	0	34.5599	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1061.0	0	SC	0	4.2830	0	34.5599	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1062.0	0	SC	0	4.2763	0	34.5601	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1063.0	0	SC	0	4.2678	0	34.5605	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1064.0	0	SC	0	4.2601	0	34.5606	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1065.0	0	SC	0	4.2528	0	34.5607	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1066.0	0	SC	0	4.2462	0	34.5608	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1067.0	0	SC	0	4.2417	0	34.5608	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1068.0	0	SC	0	4.2385	0	34.5608	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1069.0	0	SC	0	4.2342	0	34.5610	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1070.0	0	SC	0	4.2303	0	34.5611	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1071.0	0	SC	0	4.2269	0	34.5612	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1072.0	0	SC	0	4.2240	0	34.5613	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1073.0	0	SC	0	4.2198	0	34.5613	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1074.0	0	SC	0	4.2138	0	34.5615	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1075.0	0	SC	0	4.2069	0	34.5616	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1076.0	0	SC	0	4.1991	0	34.5618	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1077.0	0	SC	0	4.1907	0	34.5620	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1078.0	0	SC	0	4.1831	0	34.5622	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1079.0	0	SC	0	4.1766	0	34.5623	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1080.0	0	SC	0	4.1714	0	34.5623	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1081.0	0	SC	0	4.1664	0	34.5623	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1082.0	0	SC	0	4.1619	0	34.5623	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1083.0	0	SC	0	4.1583	0	34.5623	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1084.0	0	SC	0	4.1564	0	34.5622	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1085.0	0	SC	0	4.1545	0	34.5623	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1086.0	0	SC	0	4.1530	0	34.5623	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1087.0	0	SC	0	4.1518	0	34.5623	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1088.0	0	SC	0	4.1507	0	34.5623	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1089.0	0	SC	0	4.1493	0	34.5622	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1090.0	0	SC	0	4.1471	0	34.5622	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1091.0	0	SC	0	4.1447	0	34.5622	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1092.0	0	SC	0	4.1420	0	34.5622	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1093.0	0	SC	0	4.1388	0	34.5623	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1094.0	0	SC	0	4.1353	0	34.5623	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1095.0	0	SC	0	4.1322	0	34.5623	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1096.0	0	SC	0	4.1292	0	34.5625	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1097.0	0	SC	0	4.1267	0	34.5623	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1098.0	0	SC	0	4.1246	0	34.5623	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1099.0	0	SC	0	4.1229	0	34.5623	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1100.0	0	SC	0	4.1214	0	34.5623	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1101.0	0	SC	0	4.1198	0	34.5623	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1102.0	0	SC	0	4.1183	0	34.5623	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1103.0	0	SC	0	4.1170	0	34.5623	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1104.0	0	SC	0	4.1160	0	34.5625	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1105.0	0	SC	0	4.1149	0	34.5625	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1106.0	0	SC	0	4.1131	0	34.5625	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1107.0	0	SC	0	4.1107	0	34.5626	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1108.0	0	SC	0	4.1074	0	34.5627	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1109.0	0	SC	0	4.1034	0	34.5627	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1110.0	0	SC	0	4.0997	0	34.5628	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1111.0	0	SC	0	4.0967	0	34.5628	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1112.0	0	SC	0	4.0940	0	34.5628	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1113.0	0	SC	0	4.0914	0	34.5628	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1114.0	0	SC	0	4.0877	0	34.5626	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1115.0	0	SC	0	4.0799	0	34.5622	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1116.0	0	SC	0	4.0687	0	34.5618	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1117.0	0	SC	0	4.0558	0	34.5614	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1118.0	0	SC	0	4.0421	0	34.5610	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1119.0	0	SC	0	4.0293	0	34.5608	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1120.0	0	SC	0	4.0201	0	34.5607	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1121.0	0	SC	0	4.0139	0	34.5608	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1122.0	0	SC	0	4.0083	0	34.5607	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1123.0	0	SC	0	4.0022	0	34.5608	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1124.0	0	SC	0	3.9963	0	34.5608	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1125.0	0	SC	0	3.9909	0	34.5608	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1126.0	0	SC	0	3.9856	0	34.5608	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1127.0	0	SC	0	3.9812	0	34.5608	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1128.0	0	SC	0	3.9787	0	34.5607	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1129.0	0	SC	0	3.9765	0	34.5606	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1130.0	0	SC	0	3.9747	0	34.5606	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1131.0	0	SC	0	3.9734	0	34.5606	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1132.0	0	SC	0	3.9724	0	34.5606	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1133.0	0	SC	0	3.9718	0	34.5606	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1134.0	0	SC	0	3.9714	0	34.5605	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1135.0	0	SC	0	3.9711	0	34.5605	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1136.0	0	SC	0	3.9706	0	34.5605	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1137.0	0	SC	0	3.9699	0	34.5605	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1138.0	0	SC	0	3.9692	0	34.5606	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1139.0	0	SC	0	3.9685	0	34.5606	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1140.0	0	SC	0	3.9676	0	34.5607	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1141.0	0	SC	0	3.9668	0	34.5608	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1142.0	0	SC	0	3.9661	0	34.5608	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1143.0	0	SC	0	3.9655	0	34.5610	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1144.0	0	SC	0	3.9649	0	34.5611	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1145.0	0	SC	0	3.9640	0	34.5612	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1146.0	0	SC	0	3.9629	0	34.5613	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1147.0	0	SC	0	3.9614	0	34.5615	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1148.0	0	SC	0	3.9597	0	34.5616	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1149.0	0	SC	0	3.9574	0	34.5618	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1150.0	0	SC	0	3.9549	0	34.5620	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1151.0	0	SC	0	3.9521	0	34.5622	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1152.0	0	SC	0	3.9486	0	34.5623	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1153.0	0	SC	0	3.9448	0	34.5627	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1154.0	0	SC	0	3.9415	0	34.5629	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1155.0	0	SC	0	3.9385	0	34.5630	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1156.0	0	SC	0	3.9357	0	34.5632	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1157.0	0	SC	0	3.9336	0	34.5633	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1158.0	0	SC	0	3.9319	0	34.5634	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1159.0	0	SC	0	3.9297	0	34.5635	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1160.0	0	SC	0	3.9270	0	34.5637	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1161.0	0	SC	0	3.9239	0	34.5638	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1162.0	0	SC	0	3.9196	0	34.5640	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1163.0	0	SC	0	3.9143	0	34.5642	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1164.0	0	SC	0	3.9087	0	34.5646	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1165.0	0	SC	0	3.9033	0	34.5648	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1166.0	0	SC	0	3.8983	0	34.5650	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1167.0	0	SC	0	3.8942	0	34.5650	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1168.0	0	SC	0	3.8907	0	34.5651	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1169.0	0	SC	0	3.8879	0	34.5650	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1170.0	0	SC	0	3.8857	0	34.5650	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1171.0	0	SC	0	3.8836	0	34.5651	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1172.0	0	SC	0	3.8817	0	34.5651	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1173.0	0	SC	0	3.8795	0	34.5652	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1174.0	0	SC	0	3.8763	0	34.5653	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1175.0	0	SC	0	3.8729	0	34.5655	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1176.0	0	SC	0	3.8693	0	34.5656	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1177.0	0	SC	0	3.8640	0	34.5659	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1178.0	0	SC	0	3.8580	0	34.5663	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1179.0	0	SC	0	3.8521	0	34.5665	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1180.0	0	SC	0	3.8451	0	34.5668	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1181.0	0	SC	0	3.8374	0	34.5672	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1182.0	0	SC	0	3.8315	0	34.5674	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1183.0	0	SC	0	3.8272	0	34.5674	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1184.0	0	SC	0	3.8235	0	34.5674	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1185.0	0	SC	0	3.8210	0	34.5675	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1186.0	0	SC	0	3.8195	0	34.5675	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1187.0	0	SC	0	3.8180	0	34.5675	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1188.0	0	SC	0	3.8164	0	34.5676	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1189.0	0	SC	0	3.8151	0	34.5678	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1190.0	0	SC	0	3.8137	0	34.5678	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1191.0	0	SC	0	3.8119	0	34.5679	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1192.0	0	SC	0	3.8101	0	34.5679	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1193.0	0	SC	0	3.8086	0	34.5679	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1194.0	0	SC	0	3.8063	0	34.5680	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1195.0	0	SC	0	3.8038	0	34.5681	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1196.0	0	SC	0	3.8014	0	34.5682	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1197.0	0	SC	0	3.7985	0	34.5683	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1198.0	0	SC	0	3.7947	0	34.5685	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1199.0	0	SC	0	3.7904	0	34.5687	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1200.0	0	SC	0	3.7851	0	34.5689	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1201.0	0	SC	0	3.7789	0	34.5693	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1202.0	0	SC	0	3.7721	0	34.5697	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1203.0	0	SC	0	3.7649	0	34.5702	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1204.0	0	SC	0	3.7587	0	34.5705	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1205.0	0	SC	0	3.7536	0	34.5707	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1206.0	0	SC	0	3.7498	0	34.5708	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1207.0	0	SC	0	3.7471	0	34.5708	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1208.0	0	SC	0	3.7450	0	34.5708	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1209.0	0	SC	0	3.7414	0	34.5708	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1210.0	0	SC	0	3.7358	0	34.5710	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1211.0	0	SC	0	3.7282	0	34.5713	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1212.0	0	SC	0	3.7203	0	34.5715	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1213.0	0	SC	0	3.7130	0	34.5720	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1214.0	0	SC	0	3.7077	0	34.5722	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1215.0	0	SC	0	3.7043	0	34.5723	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1216.0	0	SC	0	3.7029	0	34.5723	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1217.0	0	SC	0	3.7021	0	34.5722	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1218.0	0	SC	0	3.7014	0	34.5721	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1219.0	0	SC	0	3.7006	0	34.5721	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1220.0	0	SC	0	3.6998	0	34.5720	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1221.0	0	SC	0	3.6990	0	34.5719	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1222.0	0	SC	0	3.6981	0	34.5718	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1223.0	0	SC	0	3.6969	0	34.5718	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1224.0	0	SC	0	3.6945	0	34.5718	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1225.0	0	SC	0	3.6898	0	34.5720	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1226.0	0	SC	0	3.6842	0	34.5724	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1227.0	0	SC	0	3.6784	0	34.5727	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1228.0	0	SC	0	3.6722	0	34.5730	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1229.0	0	SC	0	3.6665	0	34.5733	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1230.0	0	SC	0	3.6624	0	34.5735	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1231.0	0	SC	0	3.6585	0	34.5734	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1232.0	0	SC	0	3.6550	0	34.5734	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1233.0	0	SC	0	3.6517	0	34.5734	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1234.0	0	SC	0	3.6487	0	34.5734	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1235.0	0	SC	0	3.6462	0	34.5733	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1236.0	0	SC	0	3.6443	0	34.5734	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1237.0	0	SC	0	3.6420	0	34.5734	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1238.0	0	SC	0	3.6376	0	34.5735	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1239.0	0	SC	0	3.6327	0	34.5737	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1240.0	0	SC	0	3.6253	0	34.5740	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1241.0	0	SC	0	3.6173	0	34.5742	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1242.0	0	SC	0	3.6099	0	34.5745	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1243.0	0	SC	0	3.6051	0	34.5747	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1244.0	0	SC	0	3.6011	0	34.5748	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1245.0	0	SC	0	3.6000	0	34.5748	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1246.0	0	SC	0	3.5996	0	34.5747	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1247.0	0	SC	0	3.5989	0	34.5747	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1248.0	0	SC	0	3.5978	0	34.5747	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1249.0	0	SC	0	3.5942	0	34.5749	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1250.0	0	SC	0	3.5902	0	34.5749	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1251.0	0	SC	0	3.5829	0	34.5752	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1252.0	0	SC	0	3.5748	0	34.5756	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1253.0	0	SC	0	3.5669	0	34.5760	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1254.0	0	SC	0	3.5610	0	34.5762	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1255.0	0	SC	0	3.5548	0	34.5765	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1256.0	0	SC	0	3.5518	0	34.5767	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1257.0	0	SC	0	3.5496	0	34.5768	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1258.0	0	SC	0	3.5473	0	34.5768	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1259.0	0	SC	0	3.5442	0	34.5770	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1260.0	0	SC	0	3.5412	0	34.5771	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1261.0	0	SC	0	3.5386	0	34.5772	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1262.0	0	SC	0	3.5354	0	34.5773	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1263.0	0	SC	0	3.5321	0	34.5774	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1264.0	0	SC	0	3.5297	0	34.5775	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1265.0	0	SC	0	3.5277	0	34.5775	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1266.0	0	SC	0	3.5255	0	34.5775	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1267.0	0	SC	0	3.5232	0	34.5775	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1268.0	0	SC	0	3.5211	0	34.5775	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1269.0	0	SC	0	3.5191	0	34.5775	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1270.0	0	SC	0	3.5174	0	34.5775	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1271.0	0	SC	0	3.5158	0	34.5777	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1272.0	0	SC	0	3.5148	0	34.5778	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1273.0	0	SC	0	3.5141	0	34.5778	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1274.0	0	SC	0	3.5130	0	34.5778	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1275.0	0	SC	0	3.5115	0	34.5778	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1276.0	0	SC	0	3.5098	0	34.5779	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1277.0	0	SC	0	3.5078	0	34.5780	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1278.0	0	SC	0	3.5056	0	34.5780	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1279.0	0	SC	0	3.5038	0	34.5781	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1280.0	0	SC	0	3.5021	0	34.5781	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1281.0	0	SC	0	3.5008	0	34.5780	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1282.0	0	SC	0	3.4997	0	34.5779	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1283.0	0	SC	0	3.4985	0	34.5779	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1284.0	0	SC	0	3.4972	0	34.5779	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1285.0	0	SC	0	3.4958	0	34.5780	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1286.0	0	SC	0	3.4941	0	34.5781	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1287.0	0	SC	0	3.4920	0	34.5783	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1288.0	0	SC	0	3.4898	0	34.5785	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1289.0	0	SC	0	3.4878	0	34.5788	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1290.0	0	SC	0	3.4856	0	34.5790	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1291.0	0	SC	0	3.4834	0	34.5793	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1292.0	0	SC	0	3.4812	0	34.5795	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1293.0	0	SC	0	3.4790	0	34.5798	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1294.0	0	SC	0	3.4762	0	34.5801	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1295.0	0	SC	0	3.4733	0	34.5805	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1296.0	0	SC	0	3.4704	0	34.5808	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1297.0	0	SC	0	3.4676	0	34.5811	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1298.0	0	SC	0	3.4652	0	34.5815	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1299.0	0	SC	0	3.4632	0	34.5819	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1300.0	0	SC	0	3.4615	0	34.5822	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1301.0	0	SC	0	3.4601	0	34.5824	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1302.0	0	SC	0	3.4587	0	34.5826	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1303.0	0	SC	0	3.4570	0	34.5827	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1304.0	0	SC	0	3.4547	0	34.5827	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1305.0	0	SC	0	3.4510	0	34.5829	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1306.0	0	SC	0	3.4456	0	34.5833	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1307.0	0	SC	0	3.4400	0	34.5835	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1308.0	0	SC	0	3.4348	0	34.5837	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1309.0	0	SC	0	3.4301	0	34.5840	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1310.0	0	SC	0	3.4266	0	34.5842	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1311.0	0	SC	0	3.4248	0	34.5842	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1312.0	0	SC	0	3.4237	0	34.5840	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1313.0	0	SC	0	3.4226	0	34.5839	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1314.0	0	SC	0	3.4209	0	34.5837	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1315.0	0	SC	0	3.4177	0	34.5837	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1316.0	0	SC	0	3.4134	0	34.5835	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1317.0	0	SC	0	3.4083	0	34.5837	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1318.0	0	SC	0	3.4032	0	34.5837	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1319.0	0	SC	0	3.3981	0	34.5837	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1320.0	0	SC	0	3.3943	0	34.5837	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1321.0	0	SC	0	3.3915	0	34.5837	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1322.0	0	SC	0	3.3891	0	34.5837	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1323.0	0	SC	0	3.3871	0	34.5835	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1324.0	0	SC	0	3.3859	0	34.5835	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1325.0	0	SC	0	3.3853	0	34.5834	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1326.0	0	SC	0	3.3849	0	34.5834	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1327.0	0	SC	0	3.3846	0	34.5834	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1328.0	0	SC	0	3.3839	0	34.5834	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1329.0	0	SC	0	3.3831	0	34.5834	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1330.0	0	SC	0	3.3819	0	34.5833	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1331.0	0	SC	0	3.3807	0	34.5833	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1332.0	0	SC	0	3.3796	0	34.5832	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1333.0	0	SC	0	3.3788	0	34.5832	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1334.0	0	SC	0	3.3780	0	34.5832	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1335.0	0	SC	0	3.3772	0	34.5832	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1336.0	0	SC	0	3.3762	0	34.5833	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1337.0	0	SC	0	3.3747	0	34.5835	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1338.0	0	SC	0	3.3730	0	34.5835	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1339.0	0	SC	0	3.3713	0	34.5837	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1340.0	0	SC	0	3.3696	0	34.5837	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1341.0	0	SC	0	3.3677	0	34.5840	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1342.0	0	SC	0	3.3661	0	34.5841	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1343.0	0	SC	0	3.3639	0	34.5844	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1344.0	0	SC	0	3.3614	0	34.5847	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1345.0	0	SC	0	3.3592	0	34.5850	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1346.0	0	SC	0	3.3573	0	34.5852	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1347.0	0	SC	0	3.3553	0	34.5854	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1348.0	0	SC	0	3.3525	0	34.5855	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1349.0	0	SC	0	3.3491	0	34.5856	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1350.0	0	SC	0	3.3454	0	34.5857	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1351.0	0	SC	0	3.3415	0	34.5859	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1352.0	0	SC	0	3.3377	0	34.5860	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1353.0	0	SC	0	3.3350	0	34.5861	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1354.0	0	SC	0	3.3317	0	34.5861	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1355.0	0	SC	0	3.3259	0	34.5863	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1356.0	0	SC	0	3.3185	0	34.5865	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1357.0	0	SC	0	3.3091	0	34.5867	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1358.0	0	SC	0	3.2991	0	34.5871	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1359.0	0	SC	0	3.2903	0	34.5874	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1360.0	0	SC	0	3.2841	0	34.5876	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1361.0	0	SC	0	3.2792	0	34.5877	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1362.0	0	SC	0	3.2748	0	34.5878	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1363.0	0	SC	0	3.2706	0	34.5879	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1364.0	0	SC	0	3.2662	0	34.5880	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1365.0	0	SC	0	3.2607	0	34.5881	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1366.0	0	SC	0	3.2558	0	34.5882	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1367.0	0	SC	0	3.2517	0	34.5882	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1368.0	0	SC	0	3.2487	0	34.5882	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1369.0	0	SC	0	3.2459	0	34.5882	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1370.0	0	SC	0	3.2442	0	34.5882	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1371.0	0	SC	0	3.2426	0	34.5884	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1372.0	0	SC	0	3.2413	0	34.5885	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1373.0	0	SC	0	3.2402	0	34.5886	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1374.0	0	SC	0	3.2388	0	34.5886	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1375.0	0	SC	0	3.2370	0	34.5887	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1376.0	0	SC	0	3.2349	0	34.5888	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1377.0	0	SC	0	3.2331	0	34.5889	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1378.0	0	SC	0	3.2316	0	34.5889	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1379.0	0	SC	0	3.2301	0	34.5890	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1380.0	0	SC	0	3.2291	0	34.5890	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1381.0	0	SC	0	3.2285	0	34.5889	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1382.0	0	SC	0	3.2279	0	34.5889	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1383.0	0	SC	0	3.2260	0	34.5890	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1384.0	0	SC	0	3.2241	0	34.5891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1385.0	0	SC	0	3.2222	0	34.5893	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1386.0	0	SC	0	3.2205	0	34.5895	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1387.0	0	SC	0	3.2188	0	34.5896	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1388.0	0	SC	0	3.2174	0	34.5899	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1389.0	0	SC	0	3.2155	0	34.5900	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1390.0	0	SC	0	3.2126	0	34.5903	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1391.0	0	SC	0	3.2092	0	34.5905	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1392.0	0	SC	0	3.2058	0	34.5906	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1393.0	0	SC	0	3.2031	0	34.5907	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1394.0	0	SC	0	3.2008	0	34.5907	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1395.0	0	SC	0	3.1980	0	34.5907	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1396.0	0	SC	0	3.1948	0	34.5909	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1397.0	0	SC	0	3.1906	0	34.5911	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1398.0	0	SC	0	3.1860	0	34.5912	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1399.0	0	SC	0	3.1810	0	34.5916	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1400.0	0	SC	0	3.1772	0	34.5918	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1401.0	0	SC	0	3.1746	0	34.5919	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1402.0	0	SC	0	3.1728	0	34.5919	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1403.0	0	SC	0	3.1716	0	34.5919	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1404.0	0	SC	0	3.1713	0	34.5919	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1405.0	0	SC	0	3.1713	0	34.5918	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1406.0	0	SC	0	3.1714	0	34.5918	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1407.0	0	SC	0	3.1715	0	34.5916	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1408.0	0	SC	0	3.1698	0	34.5916	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1409.0	0	SC	0	3.1670	0	34.5918	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1410.0	0	SC	0	3.1637	0	34.5919	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1411.0	0	SC	0	3.1604	0	34.5920	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1412.0	0	SC	0	3.1568	0	34.5923	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1413.0	0	SC	0	3.1549	0	34.5924	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1414.0	0	SC	0	3.1542	0	34.5923	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1415.0	0	SC	0	3.1538	0	34.5923	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1416.0	0	SC	0	3.1527	0	34.5923	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1417.0	0	SC	0	3.1516	0	34.5923	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1418.0	0	SC	0	3.1505	0	34.5923	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1419.0	0	SC	0	3.1495	0	34.5923	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1420.0	0	SC	0	3.1484	0	34.5923	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1421.0	0	SC	0	3.1481	0	34.5922	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1422.0	0	SC	0	3.1477	0	34.5922	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1423.0	0	SC	0	3.1471	0	34.5922	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1424.0	0	SC	0	3.1463	0	34.5923	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1425.0	0	SC	0	3.1452	0	34.5923	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1426.0	0	SC	0	3.1435	0	34.5924	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1427.0	0	SC	0	3.1410	0	34.5924	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1428.0	0	SC	0	3.1380	0	34.5926	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1429.0	0	SC	0	3.1340	0	34.5927	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1430.0	0	SC	0	3.1301	0	34.5929	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1431.0	0	SC	0	3.1267	0	34.5931	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1432.0	0	SC	0	3.1240	0	34.5933	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1433.0	0	SC	0	3.1215	0	34.5934	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1434.0	0	SC	0	3.1188	0	34.5935	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1435.0	0	SC	0	3.1141	0	34.5937	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1436.0	0	SC	0	3.1059	0	34.5941	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1437.0	0	SC	0	3.0965	0	34.5944	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1438.0	0	SC	0	3.0869	0	34.5948	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1439.0	0	SC	0	3.0783	0	34.5952	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1440.0	0	SC	0	3.0716	0	34.5954	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1441.0	0	SC	0	3.0684	0	34.5955	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1442.0	0	SC	0	3.0664	0	34.5956	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1443.0	0	SC	0	3.0651	0	34.5956	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1444.0	0	SC	0	3.0643	0	34.5957	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1445.0	0	SC	0	3.0636	0	34.5956	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1446.0	0	SC	0	3.0628	0	34.5956	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1447.0	0	SC	0	3.0623	0	34.5955	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1448.0	0	SC	0	3.0612	0	34.5955	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1449.0	0	SC	0	3.0593	0	34.5955	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1450.0	0	SC	0	3.0565	0	34.5956	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1451.0	0	SC	0	3.0534	0	34.5957	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1452.0	0	SC	0	3.0496	0	34.5957	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1453.0	0	SC	0	3.0446	0	34.5961	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1454.0	0	SC	0	3.0382	0	34.5965	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1455.0	0	SC	0	3.0311	0	34.5969	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1456.0	0	SC	0	3.0237	0	34.5972	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1457.0	0	SC	0	3.0167	0	34.5977	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1458.0	0	SC	0	3.0116	0	34.5979	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1459.0	0	SC	0	3.0077	0	34.5980	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1460.0	0	SC	0	3.0039	0	34.5981	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1461.0	0	SC	0	3.0005	0	34.5982	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1462.0	0	SC	0	2.9974	0	34.5983	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1463.0	0	SC	0	2.9942	0	34.5984	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1464.0	0	SC	0	2.9914	0	34.5985	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1465.0	0	SC	0	2.9898	0	34.5985	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1466.0	0	SC	0	2.9885	0	34.5985	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1467.0	0	SC	0	2.9872	0	34.5985	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1468.0	0	SC	0	2.9859	0	34.5985	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1469.0	0	SC	0	2.9841	0	34.5985	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1470.0	0	SC	0	2.9822	0	34.5987	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1471.0	0	SC	0	2.9803	0	34.5988	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1472.0	0	SC	0	2.9788	0	34.5988	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1473.0	0	SC	0	2.9756	0	34.5989	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1474.0	0	SC	0	2.9721	0	34.5991	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1475.0	0	SC	0	2.9688	0	34.5992	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1476.0	0	SC	0	2.9649	0	34.5995	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1477.0	0	SC	0	2.9605	0	34.5997	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1478.0	0	SC	0	2.9572	0	34.5999	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1479.0	0	SC	0	2.9542	0	34.6001	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1480.0	0	SC	0	2.9510	0	34.6003	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1481.0	0	SC	0	2.9479	0	34.6004	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1482.0	0	SC	0	2.9452	0	34.6004	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1483.0	0	SC	0	2.9429	0	34.6006	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1484.0	0	SC	0	2.9416	0	34.6006	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1485.0	0	SC	0	2.9405	0	34.6006	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1486.0	0	SC	0	2.9393	0	34.6006	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1487.0	0	SC	0	2.9378	0	34.6006	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1488.0	0	SC	0	2.9364	0	34.6006	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1489.0	0	SC	0	2.9351	0	34.6007	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1490.0	0	SC	0	2.9336	0	34.6007	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1491.0	0	SC	0	2.9323	0	34.6008	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1492.0	0	SC	0	2.9311	0	34.6009	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1493.0	0	SC	0	2.9297	0	34.6010	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1494.0	0	SC	0	2.9277	0	34.6011	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1495.0	0	SC	0	2.9253	0	34.6012	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1496.0	0	SC	0	2.9229	0	34.6013	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1497.0	0	SC	0	2.9208	0	34.6014	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1498.0	0	SC	0	2.9190	0	34.6015	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1499.0	0	SC	0	2.9175	0	34.6016	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1500.0	0	SC	0	2.9163	0	34.6016	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1501.0	0	SC	0	2.9146	0	34.6016	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1502.0	0	SC	0	2.9124	0	34.6017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1503.0	0	SC	0	2.9101	0	34.6017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1504.0	0	SC	0	2.9077	0	34.6018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1505.0	0	SC	0	2.9054	0	34.6018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1506.0	0	SC	0	2.9033	0	34.6019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1507.0	0	SC	0	2.9011	0	34.6019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1508.0	0	SC	0	2.8985	0	34.6022	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1509.0	0	SC	0	2.8952	0	34.6024	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1510.0	0	SC	0	2.8915	0	34.6026	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1511.0	0	SC	0	2.8882	0	34.6027	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1512.0	0	SC	0	2.8852	0	34.6029	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1513.0	0	SC	0	2.8828	0	34.6030	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1514.0	0	SC	0	2.8812	0	34.6031	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1515.0	0	SC	0	2.8803	0	34.6031	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1516.0	0	SC	0	2.8799	0	34.6031	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1517.0	0	SC	0	2.8797	0	34.6030	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1518.0	0	SC	0	2.8793	0	34.6030	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1519.0	0	SC	0	2.8791	0	34.6030	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1520.0	0	SC	0	2.8787	0	34.6030	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1521.0	0	SC	0	2.8784	0	34.6029	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1522.0	0	SC	0	2.8780	0	34.6030	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1523.0	0	SC	0	2.8776	0	34.6030	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1524.0	0	SC	0	2.8772	0	34.6031	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1525.0	0	SC	0	2.8757	0	34.6032	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1526.0	0	SC	0	2.8738	0	34.6034	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1527.0	0	SC	0	2.8715	0	34.6034	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1528.0	0	SC	0	2.8689	0	34.6037	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1529.0	0	SC	0	2.8654	0	34.6039	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1530.0	0	SC	0	2.8618	0	34.6041	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1531.0	0	SC	0	2.8577	0	34.6043	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1532.0	0	SC	0	2.8534	0	34.6046	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1533.0	0	SC	0	2.8494	0	34.6048	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1534.0	0	SC	0	2.8456	0	34.6051	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1535.0	0	SC	0	2.8426	0	34.6054	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1536.0	0	SC	0	2.8391	0	34.6057	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1537.0	0	SC	0	2.8348	0	34.6061	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1538.0	0	SC	0	2.8302	0	34.6064	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1539.0	0	SC	0	2.8253	0	34.6066	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1540.0	0	SC	0	2.8205	0	34.6070	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1541.0	0	SC	0	2.8167	0	34.6073	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1542.0	0	SC	0	2.8142	0	34.6075	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1543.0	0	SC	0	2.8116	0	34.6077	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1544.0	0	SC	0	2.8087	0	34.6079	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1545.0	0	SC	0	2.8055	0	34.6081	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1546.0	0	SC	0	2.8019	0	34.6085	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1547.0	0	SC	0	2.7980	0	34.6087	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1548.0	0	SC	0	2.7947	0	34.6088	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1549.0	0	SC	0	2.7926	0	34.6089	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1550.0	0	SC	0	2.7907	0	34.6090	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1551.0	0	SC	0	2.7893	0	34.6090	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1552.0	0	SC	0	2.7882	0	34.6090	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1553.0	0	SC	0	2.7865	0	34.6091	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1554.0	0	SC	0	2.7848	0	34.6092	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1555.0	0	SC	0	2.7839	0	34.6092	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1556.0	0	SC	0	2.7829	0	34.6092	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1557.0	0	SC	0	2.7819	0	34.6092	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1558.0	0	SC	0	2.7812	0	34.6092	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1559.0	0	SC	0	2.7804	0	34.6091	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1560.0	0	SC	0	2.7789	0	34.6090	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1561.0	0	SC	0	2.7768	0	34.6090	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1562.0	0	SC	0	2.7744	0	34.6089	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1563.0	0	SC	0	2.7718	0	34.6089	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1564.0	0	SC	0	2.7690	0	34.6090	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1565.0	0	SC	0	2.7665	0	34.6091	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1566.0	0	SC	0	2.7642	0	34.6092	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1567.0	0	SC	0	2.7622	0	34.6094	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1568.0	0	SC	0	2.7603	0	34.6094	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1569.0	0	SC	0	2.7587	0	34.6096	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1570.0	0	SC	0	2.7574	0	34.6096	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1571.0	0	SC	0	2.7564	0	34.6096	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1572.0	0	SC	0	2.7554	0	34.6098	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1573.0	0	SC	0	2.7543	0	34.6098	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1574.0	0	SC	0	2.7530	0	34.6098	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1575.0	0	SC	0	2.7515	0	34.6098	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1576.0	0	SC	0	2.7497	0	34.6096	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1577.0	0	SC	0	2.7478	0	34.6098	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1578.0	0	SC	0	2.7457	0	34.6098	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1579.0	0	SC	0	2.7437	0	34.6100	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1580.0	0	SC	0	2.7410	0	34.6102	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1581.0	0	SC	0	2.7383	0	34.6103	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1582.0	0	SC	0	2.7359	0	34.6105	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1583.0	0	SC	0	2.7335	0	34.6107	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1584.0	0	SC	0	2.7316	0	34.6108	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1585.0	0	SC	0	2.7305	0	34.6109	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1586.0	0	SC	0	2.7294	0	34.6109	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1587.0	0	SC	0	2.7282	0	34.6109	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1588.0	0	SC	0	2.7266	0	34.6109	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1589.0	0	SC	0	2.7250	0	34.6110	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1590.0	0	SC	0	2.7232	0	34.6110	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1591.0	0	SC	0	2.7214	0	34.6110	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1592.0	0	SC	0	2.7195	0	34.6111	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1593.0	0	SC	0	2.7177	0	34.6111	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1594.0	0	SC	0	2.7160	0	34.6113	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1595.0	0	SC	0	2.7141	0	34.6114	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1596.0	0	SC	0	2.7122	0	34.6116	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1597.0	0	SC	0	2.7107	0	34.6117	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1598.0	0	SC	0	2.7094	0	34.6118	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1599.0	0	SC	0	2.7079	0	34.6119	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1600.0	0	SC	0	2.7068	0	34.6120	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1601.0	0	SC	0	2.7053	0	34.6120	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1602.0	0	SC	0	2.7035	0	34.6121	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1603.0	0	SC	0	2.7018	0	34.6122	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1604.0	0	SC	0	2.7003	0	34.6122	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1605.0	0	SC	0	2.6980	0	34.6123	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1606.0	0	SC	0	2.6962	0	34.6124	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1607.0	0	SC	0	2.6937	0	34.6125	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1608.0	0	SC	0	2.6905	0	34.6126	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1609.0	0	SC	0	2.6867	0	34.6131	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1610.0	0	SC	0	2.6833	0	34.6133	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1611.0	0	SC	0	2.6799	0	34.6135	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1612.0	0	SC	0	2.6769	0	34.6136	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1613.0	0	SC	0	2.6745	0	34.6137	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1614.0	0	SC	0	2.6725	0	34.6137	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1615.0	0	SC	0	2.6709	0	34.6137	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1616.0	0	SC	0	2.6694	0	34.6137	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1617.0	0	SC	0	2.6680	0	34.6138	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1618.0	0	SC	0	2.6661	0	34.6139	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1619.0	0	SC	0	2.6632	0	34.6141	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1620.0	0	SC	0	2.6603	0	34.6144	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1621.0	0	SC	0	2.6573	0	34.6145	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1622.0	0	SC	0	2.6544	0	34.6146	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1623.0	0	SC	0	2.6522	0	34.6147	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1624.0	0	SC	0	2.6511	0	34.6146	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1625.0	0	SC	0	2.6502	0	34.6145	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1626.0	0	SC	0	2.6498	0	34.6145	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1627.0	0	SC	0	2.6496	0	34.6145	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1628.0	0	SC	0	2.6488	0	34.6145	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1629.0	0	SC	0	2.6471	0	34.6146	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1630.0	0	SC	0	2.6452	0	34.6148	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1631.0	0	SC	0	2.6432	0	34.6149	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1632.0	0	SC	0	2.6412	0	34.6151	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1633.0	0	SC	0	2.6393	0	34.6152	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1634.0	0	SC	0	2.6378	0	34.6153	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1635.0	0	SC	0	2.6362	0	34.6154	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1636.0	0	SC	0	2.6346	0	34.6155	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1637.0	0	SC	0	2.6330	0	34.6155	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1638.0	0	SC	0	2.6315	0	34.6156	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1639.0	0	SC	0	2.6303	0	34.6155	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1640.0	0	SC	0	2.6289	0	34.6155	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1641.0	0	SC	0	2.6273	0	34.6156	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1642.0	0	SC	0	2.6252	0	34.6156	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1643.0	0	SC	0	2.6228	0	34.6159	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1644.0	0	SC	0	2.6205	0	34.6161	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1645.0	0	SC	0	2.6184	0	34.6163	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1646.0	0	SC	0	2.6165	0	34.6165	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1647.0	0	SC	0	2.6153	0	34.6166	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1648.0	0	SC	0	2.6147	0	34.6167	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1649.0	0	SC	0	2.6142	0	34.6167	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1650.0	0	SC	0	2.6137	0	34.6167	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1651.0	0	SC	0	2.6132	0	34.6167	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1652.0	0	SC	0	2.6128	0	34.6167	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1653.0	0	SC	0	2.6121	0	34.6167	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1654.0	0	SC	0	2.6111	0	34.6167	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1655.0	0	SC	0	2.6102	0	34.6168	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1656.0	0	SC	0	2.6092	0	34.6169	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1657.0	0	SC	0	2.6081	0	34.6169	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1658.0	0	SC	0	2.6073	0	34.6170	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1659.0	0	SC	0	2.6066	0	34.6170	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1660.0	0	SC	0	2.6058	0	34.6170	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1661.0	0	SC	0	2.6050	0	34.6170	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1662.0	0	SC	0	2.6040	0	34.6171	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1663.0	0	SC	0	2.6031	0	34.6171	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1664.0	0	SC	0	2.6009	0	34.6171	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1665.0	0	SC	0	2.5976	0	34.6171	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1666.0	0	SC	0	2.5942	0	34.6171	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1667.0	0	SC	0	2.5909	0	34.6173	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1668.0	0	SC	0	2.5874	0	34.6174	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1669.0	0	SC	0	2.5856	0	34.6175	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1670.0	0	SC	0	2.5850	0	34.6176	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1671.0	0	SC	0	2.5845	0	34.6177	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1672.0	0	SC	0	2.5835	0	34.6177	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1673.0	0	SC	0	2.5819	0	34.6178	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1674.0	0	SC	0	2.5801	0	34.6179	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1675.0	0	SC	0	2.5783	0	34.6179	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1676.0	0	SC	0	2.5765	0	34.6180	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1677.0	0	SC	0	2.5754	0	34.6180	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1678.0	0	SC	0	2.5749	0	34.6180	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1679.0	0	SC	0	2.5746	0	34.6179	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1680.0	0	SC	0	2.5742	0	34.6179	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1681.0	0	SC	0	2.5727	0	34.6181	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1682.0	0	SC	0	2.5704	0	34.6183	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1683.0	0	SC	0	2.5666	0	34.6185	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1684.0	0	SC	0	2.5621	0	34.6188	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1685.0	0	SC	0	2.5573	0	34.6191	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1686.0	0	SC	0	2.5534	0	34.6192	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1687.0	0	SC	0	2.5494	0	34.6194	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1688.0	0	SC	0	2.5463	0	34.6196	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1689.0	0	SC	0	2.5433	0	34.6197	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1690.0	0	SC	0	2.5390	0	34.6199	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1691.0	0	SC	0	2.5343	0	34.6203	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1692.0	0	SC	0	2.5301	0	34.6205	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1693.0	0	SC	0	2.5255	0	34.6207	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1694.0	0	SC	0	2.5213	0	34.6210	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1695.0	0	SC	0	2.5183	0	34.6211	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1696.0	0	SC	0	2.5161	0	34.6212	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1697.0	0	SC	0	2.5142	0	34.6213	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1698.0	0	SC	0	2.5131	0	34.6214	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1699.0	0	SC	0	2.5121	0	34.6214	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1700.0	0	SC	0	2.5112	0	34.6215	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1701.0	0	SC	0	2.5102	0	34.6215	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1702.0	0	SC	0	2.5089	0	34.6216	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1703.0	0	SC	0	2.5074	0	34.6216	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1704.0	0	SC	0	2.5059	0	34.6216	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1705.0	0	SC	0	2.5047	0	34.6216	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1706.0	0	SC	0	2.5036	0	34.6216	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1707.0	0	SC	0	2.5027	0	34.6216	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1708.0	0	SC	0	2.5018	0	34.6218	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1709.0	0	SC	0	2.5011	0	34.6218	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1710.0	0	SC	0	2.5002	0	34.6218	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1711.0	0	SC	0	2.4992	0	34.6218	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1712.0	0	SC	0	2.4981	0	34.6220	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1713.0	0	SC	0	2.4971	0	34.6220	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1714.0	0	SC	0	2.4961	0	34.6221	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1715.0	0	SC	0	2.4953	0	34.6222	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1716.0	0	SC	0	2.4947	0	34.6222	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1717.0	0	SC	0	2.4943	0	34.6222	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1718.0	0	SC	0	2.4938	0	34.6222	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1719.0	0	SC	0	2.4933	0	34.6222	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1720.0	0	SC	0	2.4926	0	34.6223	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1721.0	0	SC	0	2.4918	0	34.6223	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1722.0	0	SC	0	2.4908	0	34.6224	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1723.0	0	SC	0	2.4894	0	34.6225	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1724.0	0	SC	0	2.4879	0	34.6226	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1725.0	0	SC	0	2.4865	0	34.6227	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1726.0	0	SC	0	2.4851	0	34.6228	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1727.0	0	SC	0	2.4840	0	34.6228	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1728.0	0	SC	0	2.4833	0	34.6228	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1729.0	0	SC	0	2.4828	0	34.6228	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1730.0	0	SC	0	2.4823	0	34.6228	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1731.0	0	SC	0	2.4821	0	34.6227	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1732.0	0	SC	0	2.4819	0	34.6228	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1733.0	0	SC	0	2.4816	0	34.6228	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1734.0	0	SC	0	2.4813	0	34.6229	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1735.0	0	SC	0	2.4810	0	34.6229	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1736.0	0	SC	0	2.4807	0	34.6229	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1737.0	0	SC	0	2.4802	0	34.6229	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1738.0	0	SC	0	2.4797	0	34.6230	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1739.0	0	SC	0	2.4790	0	34.6230	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1740.0	0	SC	0	2.4781	0	34.6231	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1741.0	0	SC	0	2.4767	0	34.6233	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1742.0	0	SC	0	2.4751	0	34.6233	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1743.0	0	SC	0	2.4736	0	34.6235	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1744.0	0	SC	0	2.4722	0	34.6236	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1745.0	0	SC	0	2.4710	0	34.6237	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1746.0	0	SC	0	2.4703	0	34.6237	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1747.0	0	SC	0	2.4697	0	34.6238	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1748.0	0	SC	0	2.4691	0	34.6239	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1749.0	0	SC	0	2.4684	0	34.6240	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1750.0	0	SC	0	2.4678	0	34.6241	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1751.0	0	SC	0	2.4669	0	34.6241	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1752.0	0	SC	0	2.4659	0	34.6241	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1753.0	0	SC	0	2.4647	0	34.6242	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1754.0	0	SC	0	2.4634	0	34.6242	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1755.0	0	SC	0	2.4612	0	34.6244	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1756.0	0	SC	0	2.4585	0	34.6246	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1757.0	0	SC	0	2.4560	0	34.6248	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1758.0	0	SC	0	2.4535	0	34.6250	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1759.0	0	SC	0	2.4509	0	34.6252	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1760.0	0	SC	0	2.4491	0	34.6253	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1761.0	0	SC	0	2.4478	0	34.6254	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1762.0	0	SC	0	2.4470	0	34.6254	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1763.0	0	SC	0	2.4463	0	34.6255	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1764.0	0	SC	0	2.4459	0	34.6256	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1765.0	0	SC	0	2.4454	0	34.6257	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1766.0	0	SC	0	2.4444	0	34.6258	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1767.0	0	SC	0	2.4429	0	34.6260	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1768.0	0	SC	0	2.4415	0	34.6260	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1769.0	0	SC	0	2.4398	0	34.6261	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1770.0	0	SC	0	2.4381	0	34.6262	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1771.0	0	SC	0	2.4365	0	34.6263	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1772.0	0	SC	0	2.4354	0	34.6263	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1773.0	0	SC	0	2.4343	0	34.6265	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1774.0	0	SC	0	2.4337	0	34.6267	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1775.0	0	SC	0	2.4333	0	34.6267	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1776.0	0	SC	0	2.4332	0	34.6267	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1777.0	0	SC	0	2.4331	0	34.6266	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1778.0	0	SC	0	2.4327	0	34.6266	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1779.0	0	SC	0	2.4321	0	34.6266	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1780.0	0	SC	0	2.4315	0	34.6265	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1781.0	0	SC	0	2.4310	0	34.6265	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1782.0	0	SC	0	2.4299	0	34.6266	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1783.0	0	SC	0	2.4288	0	34.6266	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1784.0	0	SC	0	2.4276	0	34.6266	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1785.0	0	SC	0	2.4264	0	34.6267	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1786.0	0	SC	0	2.4251	0	34.6268	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1787.0	0	SC	0	2.4242	0	34.6269	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1788.0	0	SC	0	2.4236	0	34.6269	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1789.0	0	SC	0	2.4230	0	34.6270	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1790.0	0	SC	0	2.4225	0	34.6270	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1791.0	0	SC	0	2.4220	0	34.6270	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1792.0	0	SC	0	2.4217	0	34.6270	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1793.0	0	SC	0	2.4215	0	34.6270	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1794.0	0	SC	0	2.4213	0	34.6270	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1795.0	0	SC	0	2.4204	0	34.6270	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1796.0	0	SC	0	2.4196	0	34.6270	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1797.0	0	SC	0	2.4184	0	34.6272	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1798.0	0	SC	0	2.4171	0	34.6273	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1799.0	0	SC	0	2.4156	0	34.6274	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1800.0	0	SC	0	2.4149	0	34.6274	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1801.0	0	SC	0	2.4137	0	34.6276	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1802.0	0	SC	0	2.4128	0	34.6276	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1803.0	0	SC	0	2.4119	0	34.6276	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1804.0	0	SC	0	2.4113	0	34.6275	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1805.0	0	SC	0	2.4108	0	34.6275	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1806.0	0	SC	0	2.4104	0	34.6275	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1807.0	0	SC	0	2.4101	0	34.6275	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1808.0	0	SC	0	2.4099	0	34.6275	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1809.0	0	SC	0	2.4095	0	34.6276	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1810.0	0	SC	0	2.4092	0	34.6277	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1811.0	0	SC	0	2.4088	0	34.6277	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1812.0	0	SC	0	2.4082	0	34.6277	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1813.0	0	SC	0	2.4071	0	34.6278	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1814.0	0	SC	0	2.4059	0	34.6278	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1815.0	0	SC	0	2.4047	0	34.6278	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1816.0	0	SC	0	2.4031	0	34.6280	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1817.0	0	SC	0	2.4013	0	34.6281	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1818.0	0	SC	0	2.3999	0	34.6281	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1819.0	0	SC	0	2.3985	0	34.6282	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1820.0	0	SC	0	2.3972	0	34.6283	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1821.0	0	SC	0	2.3964	0	34.6284	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1822.0	0	SC	0	2.3960	0	34.6284	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1823.0	0	SC	0	2.3956	0	34.6284	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1824.0	0	SC	0	2.3953	0	34.6284	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1825.0	0	SC	0	2.3943	0	34.6285	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1826.0	0	SC	0	2.3931	0	34.6286	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1827.0	0	SC	0	2.3913	0	34.6287	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1828.0	0	SC	0	2.3893	0	34.6288	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1829.0	0	SC	0	2.3874	0	34.6289	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1830.0	0	SC	0	2.3860	0	34.6290	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1831.0	0	SC	0	2.3845	0	34.6290	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1832.0	0	SC	0	2.3829	0	34.6291	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1833.0	0	SC	0	2.3813	0	34.6293	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1834.0	0	SC	0	2.3794	0	34.6293	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1835.0	0	SC	0	2.3773	0	34.6295	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1836.0	0	SC	0	2.3752	0	34.6296	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1837.0	0	SC	0	2.3735	0	34.6296	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1838.0	0	SC	0	2.3717	0	34.6297	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1839.0	0	SC	0	2.3698	0	34.6298	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1840.0	0	SC	0	2.3678	0	34.6300	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1841.0	0	SC	0	2.3658	0	34.6301	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1842.0	0	SC	0	2.3639	0	34.6302	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1843.0	0	SC	0	2.3622	0	34.6303	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1844.0	0	SC	0	2.3610	0	34.6304	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1845.0	0	SC	0	2.3600	0	34.6304	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1846.0	0	SC	0	2.3588	0	34.6304	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1847.0	0	SC	0	2.3575	0	34.6305	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1848.0	0	SC	0	2.3556	0	34.6306	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1849.0	0	SC	0	2.3530	0	34.6308	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1850.0	0	SC	0	2.3503	0	34.6310	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1851.0	0	SC	0	2.3481	0	34.6311	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1852.0	0	SC	0	2.3464	0	34.6312	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1853.0	0	SC	0	2.3454	0	34.6311	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1854.0	0	SC	0	2.3451	0	34.6311	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1855.0	0	SC	0	2.3451	0	34.6311	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1856.0	0	SC	0	2.3451	0	34.6310	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1857.0	0	SC	0	2.3451	0	34.6310	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1858.0	0	SC	0	2.3451	0	34.6311	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1859.0	0	SC	0	2.3447	0	34.6311	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1860.0	0	SC	0	2.3441	0	34.6311	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1861.0	0	SC	0	2.3425	0	34.6312	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1862.0	0	SC	0	2.3405	0	34.6313	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1863.0	0	SC	0	2.3383	0	34.6314	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1864.0	0	SC	0	2.3365	0	34.6315	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1865.0	0	SC	0	2.3348	0	34.6316	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1866.0	0	SC	0	2.3340	0	34.6316	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1867.0	0	SC	0	2.3337	0	34.6316	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1868.0	0	SC	0	2.3333	0	34.6317	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1869.0	0	SC	0	2.3327	0	34.6317	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1870.0	0	SC	0	2.3321	0	34.6317	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1871.0	0	SC	0	2.3314	0	34.6318	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1872.0	0	SC	0	2.3306	0	34.6318	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1873.0	0	SC	0	2.3295	0	34.6319	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1874.0	0	SC	0	2.3281	0	34.6320	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1875.0	0	SC	0	2.3262	0	34.6321	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1876.0	0	SC	0	2.3240	0	34.6323	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1877.0	0	SC	0	2.3221	0	34.6323	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1878.0	0	SC	0	2.3206	0	34.6323	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1879.0	0	SC	0	2.3192	0	34.6325	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1880.0	0	SC	0	2.3183	0	34.6325	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1881.0	0	SC	0	2.3172	0	34.6325	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1882.0	0	SC	0	2.3157	0	34.6325	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1883.0	0	SC	0	2.3138	0	34.6325	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1884.0	0	SC	0	2.3118	0	34.6327	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1885.0	0	SC	0	2.3094	0	34.6329	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1886.0	0	SC	0	2.3068	0	34.6330	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1887.0	0	SC	0	2.3041	0	34.6332	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1888.0	0	SC	0	2.3007	0	34.6334	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1889.0	0	SC	0	2.2972	0	34.6336	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1890.0	0	SC	0	2.2939	0	34.6338	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1891.0	0	SC	0	2.2911	0	34.6338	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1892.0	0	SC	0	2.2889	0	34.6340	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1893.0	0	SC	0	2.2876	0	34.6340	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1894.0	0	SC	0	2.2871	0	34.6340	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1895.0	0	SC	0	2.2869	0	34.6340	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1896.0	0	SC	0	2.2867	0	34.6340	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1897.0	0	SC	0	2.2865	0	34.6340	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1898.0	0	SC	0	2.2863	0	34.6340	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1899.0	0	SC	0	2.2862	0	34.6340	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1900.0	0	SC	0	2.2860	0	34.6338	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1901.0	0	SC	0	2.2858	0	34.6338	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1902.0	0	SC	0	2.2856	0	34.6338	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1903.0	0	SC	0	2.2852	0	34.6338	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1904.0	0	SC	0	2.2846	0	34.6340	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1905.0	0	SC	0	2.2841	0	34.6340	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1906.0	0	SC	0	2.2835	0	34.6340	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1907.0	0	SC	0	2.2829	0	34.6342	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1908.0	0	SC	0	2.2819	0	34.6343	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1909.0	0	SC	0	2.2806	0	34.6344	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1910.0	0	SC	0	2.2790	0	34.6345	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1911.0	0	SC	0	2.2770	0	34.6347	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1912.0	0	SC	0	2.2750	0	34.6348	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1913.0	0	SC	0	2.2732	0	34.6349	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1914.0	0	SC	0	2.2714	0	34.6349	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1915.0	0	SC	0	2.2694	0	34.6350	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1916.0	0	SC	0	2.2676	0	34.6350	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1917.0	0	SC	0	2.2656	0	34.6351	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1918.0	0	SC	0	2.2638	0	34.6352	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1919.0	0	SC	0	2.2622	0	34.6353	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1920.0	0	SC	0	2.2610	0	34.6355	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1921.0	0	SC	0	2.2599	0	34.6355	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1922.0	0	SC	0	2.2585	0	34.6357	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1923.0	0	SC	0	2.2571	0	34.6358	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1924.0	0	SC	0	2.2556	0	34.6359	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1925.0	0	SC	0	2.2539	0	34.6360	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1926.0	0	SC	0	2.2522	0	34.6361	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1927.0	0	SC	0	2.2508	0	34.6362	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1928.0	0	SC	0	2.2494	0	34.6362	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1929.0	0	SC	0	2.2485	0	34.6361	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1930.0	0	SC	0	2.2478	0	34.6361	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1931.0	0	SC	0	2.2465	0	34.6361	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1932.0	0	SC	0	2.2453	0	34.6361	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1933.0	0	SC	0	2.2439	0	34.6362	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1934.0	0	SC	0	2.2417	0	34.6364	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1935.0	0	SC	0	2.2393	0	34.6366	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1936.0	0	SC	0	2.2369	0	34.6367	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1937.0	0	SC	0	2.2346	0	34.6369	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1938.0	0	SC	0	2.2328	0	34.6370	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1939.0	0	SC	0	2.2318	0	34.6369	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1940.0	0	SC	0	2.2309	0	34.6369	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1941.0	0	SC	0	2.2308	0	34.6369	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1942.0	0	SC	0	2.2307	0	34.6368	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1943.0	0	SC	0	2.2304	0	34.6368	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1944.0	0	SC	0	2.2301	0	34.6368	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1945.0	0	SC	0	2.2297	0	34.6369	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1946.0	0	SC	0	2.2289	0	34.6369	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1947.0	0	SC	0	2.2280	0	34.6370	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1948.0	0	SC	0	2.2273	0	34.6370	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1949.0	0	SC	0	2.2265	0	34.6372	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1950.0	0	SC	0	2.2253	0	34.6373	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1951.0	0	SC	0	2.2244	0	34.6373	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1952.0	0	SC	0	2.2228	0	34.6374	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1953.0	0	SC	0	2.2210	0	34.6375	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1954.0	0	SC	0	2.2188	0	34.6376	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1955.0	0	SC	0	2.2167	0	34.6377	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1956.0	0	SC	0	2.2145	0	34.6378	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1957.0	0	SC	0	2.2131	0	34.6379	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1958.0	0	SC	0	2.2118	0	34.6380	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1959.0	0	SC	0	2.2112	0	34.6380	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1960.0	0	SC	0	2.2108	0	34.6379	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1961.0	0	SC	0	2.2103	0	34.6379	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1962.0	0	SC	0	2.2092	0	34.6380	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1963.0	0	SC	0	2.2078	0	34.6381	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1964.0	0	SC	0	2.2064	0	34.6382	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1965.0	0	SC	0	2.2047	0	34.6383	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1966.0	0	SC	0	2.2032	0	34.6384	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1967.0	0	SC	0	2.2022	0	34.6385	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1968.0	0	SC	0	2.2013	0	34.6385	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1969.0	0	SC	0	2.2008	0	34.6384	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1970.0	0	SC	0	2.2004	0	34.6384	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1971.0	0	SC	0	2.2000	0	34.6384	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1972.0	0	SC	0	2.1998	0	34.6384	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1973.0	0	SC	0	2.1997	0	34.6384	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1974.0	0	SC	0	2.1995	0	34.6385	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1975.0	0	SC	0	2.1995	0	34.6385	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1976.0	0	SC	0	2.1995	0	34.6385	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1977.0	0	SC	0	2.1996	0	34.6385	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1978.0	0	SC	0	2.1996	0	34.6385	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1979.0	0	SC	0	2.1997	0	34.6385	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1980.0	0	SC	0	2.1997	0	34.6385	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1981.0	0	SC	0	2.1995	0	34.6385	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1982.0	0	SC	0	2.1991	0	34.6385	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1983.0	0	SC	0	2.1985	0	34.6384	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1984.0	0	SC	0	2.1976	0	34.6385	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1985.0	0	SC	0	2.1964	0	34.6385	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1986.0	0	SC	0	2.1949	0	34.6387	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1987.0	0	SC	0	2.1934	0	34.6388	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1988.0	0	SC	0	2.1920	0	34.6390	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1989.0	0	SC	0	2.1908	0	34.6390	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1990.0	0	SC	0	2.1897	0	34.6391	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1991.0	0	SC	0	2.1891	0	34.6392	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1992.0	0	SC	0	2.1886	0	34.6393	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1993.0	0	SC	0	2.1882	0	34.6394	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1994.0	0	SC	0	2.1876	0	34.6394	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1995.0	0	SC	0	2.1872	0	34.6395	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1996.0	0	SC	0	2.1868	0	34.6395	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1997.0	0	SC	0	2.1865	0	34.6395	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1998.0	0	SC	0	2.1863	0	34.6395	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	1999.0	0	SC	0	2.1861	0	34.6394	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2000.0	0	SC	0	2.1862	0	34.6393	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2001.0	0	SC	0	2.1860	0	34.6393	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2002.0	0	SC	0	2.1857	0	34.6393	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2003.0	0	SC	0	2.1852	0	34.6394	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2004.0	0	SC	0	2.1847	0	34.6394	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2005.0	0	SC	0	2.1841	0	34.6395	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2006.0	0	SC	0	2.1836	0	34.6396	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2007.0	0	SC	0	2.1829	0	34.6396	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2008.0	0	SC	0	2.1823	0	34.6396	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2009.0	0	SC	0	2.1815	0	34.6396	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2010.0	0	SC	0	2.1810	0	34.6397	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2011.0	0	SC	0	2.1805	0	34.6396	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2012.0	0	SC	0	2.1804	0	34.6396	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2013.0	0	SC	0	2.1804	0	34.6396	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2014.0	0	SC	0	2.1803	0	34.6396	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2015.0	0	SC	0	2.1804	0	34.6396	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2016.0	0	SC	0	2.1800	0	34.6396	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2017.0	0	SC	0	2.1790	0	34.6397	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2018.0	0	SC	0	2.1773	0	34.6399	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2019.0	0	SC	0	2.1754	0	34.6400	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2020.0	0	SC	0	2.1731	0	34.6400	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2021.0	0	SC	0	2.1711	0	34.6402	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2022.0	0	SC	0	2.1695	0	34.6403	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2023.0	0	SC	0	2.1687	0	34.6403	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2024.0	0	SC	0	2.1680	0	34.6404	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2025.0	0	SC	0	2.1676	0	34.6404	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2026.0	0	SC	0	2.1673	0	34.6404	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2027.0	0	SC	0	2.1671	0	34.6403	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2028.0	0	SC	0	2.1669	0	34.6403	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2029.0	0	SC	0	2.1669	0	34.6402	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2030.0	0	SC	0	2.1669	0	34.6402	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2031.0	0	SC	0	2.1669	0	34.6403	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2032.0	0	SC	0	2.1667	0	34.6403	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2033.0	0	SC	0	2.1665	0	34.6404	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2034.0	0	SC	0	2.1663	0	34.6404	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2035.0	0	SC	0	2.1661	0	34.6404	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2036.0	0	SC	0	2.1657	0	34.6405	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2037.0	0	SC	0	2.1654	0	34.6405	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2038.0	0	SC	0	2.1650	0	34.6405	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2039.0	0	SC	0	2.1645	0	34.6405	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2040.0	0	SC	0	2.1639	0	34.6405	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2041.0	0	SC	0	2.1627	0	34.6405	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2042.0	0	SC	0	2.1607	0	34.6406	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2043.0	0	SC	0	2.1585	0	34.6408	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2044.0	0	SC	0	2.1561	0	34.6410	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2045.0	0	SC	0	2.1533	0	34.6412	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2046.0	0	SC	0	2.1507	0	34.6414	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2047.0	0	SC	0	2.1485	0	34.6415	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2048.0	0	SC	0	2.1461	0	34.6417	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2049.0	0	SC	0	2.1440	0	34.6419	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2050.0	0	SC	0	2.1422	0	34.6419	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2051.0	0	SC	0	2.1411	0	34.6420	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2052.0	0	SC	0	2.1406	0	34.6419	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2053.0	0	SC	0	2.1404	0	34.6418	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2054.0	0	SC	0	2.1402	0	34.6417	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2055.0	0	SC	0	2.1401	0	34.6417	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2056.0	0	SC	0	2.1400	0	34.6417	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2057.0	0	SC	0	2.1399	0	34.6418	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2058.0	0	SC	0	2.1399	0	34.6418	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2059.0	0	SC	0	2.1399	0	34.6418	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2060.0	0	SC	0	2.1399	0	34.6418	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2061.0	0	SC	0	2.1399	0	34.6417	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2062.0	0	SC	0	2.1398	0	34.6415	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2063.0	0	SC	0	2.1396	0	34.6415	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2064.0	0	SC	0	2.1387	0	34.6417	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2065.0	0	SC	0	2.1371	0	34.6418	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2066.0	0	SC	0	2.1350	0	34.6420	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2067.0	0	SC	0	2.1325	0	34.6423	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2068.0	0	SC	0	2.1298	0	34.6425	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2069.0	0	SC	0	2.1276	0	34.6426	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2070.0	0	SC	0	2.1258	0	34.6427	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2071.0	0	SC	0	2.1243	0	34.6428	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2072.0	0	SC	0	2.1231	0	34.6429	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2073.0	0	SC	0	2.1221	0	34.6429	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2074.0	0	SC	0	2.1211	0	34.6430	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2075.0	0	SC	0	2.1198	0	34.6430	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2076.0	0	SC	0	2.1188	0	34.6430	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2077.0	0	SC	0	2.1173	0	34.6430	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2078.0	0	SC	0	2.1158	0	34.6432	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2079.0	0	SC	0	2.1143	0	34.6432	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2080.0	0	SC	0	2.1133	0	34.6433	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2081.0	0	SC	0	2.1122	0	34.6434	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2082.0	0	SC	0	2.1119	0	34.6434	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2083.0	0	SC	0	2.1117	0	34.6433	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2084.0	0	SC	0	2.1116	0	34.6433	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2085.0	0	SC	0	2.1116	0	34.6433	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2086.0	0	SC	0	2.1114	0	34.6432	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2087.0	0	SC	0	2.1106	0	34.6433	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2088.0	0	SC	0	2.1094	0	34.6433	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2089.0	0	SC	0	2.1081	0	34.6434	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2090.0	0	SC	0	2.1063	0	34.6436	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2091.0	0	SC	0	2.1042	0	34.6438	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2092.0	0	SC	0	2.1024	0	34.6440	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2093.0	0	SC	0	2.1006	0	34.6442	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2094.0	0	SC	0	2.0990	0	34.6444	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2095.0	0	SC	0	2.0977	0	34.6444	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2096.0	0	SC	0	2.0969	0	34.6444	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2097.0	0	SC	0	2.0966	0	34.6445	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2098.0	0	SC	0	2.0966	0	34.6444	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2099.0	0	SC	0	2.0967	0	34.6443	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2100.0	0	SC	0	2.0968	0	34.6443	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2101.0	0	SC	0	2.0967	0	34.6443	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2102.0	0	SC	0	2.0966	0	34.6443	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2103.0	0	SC	0	2.0964	0	34.6444	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2104.0	0	SC	0	2.0962	0	34.6444	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2105.0	0	SC	0	2.0960	0	34.6444	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2106.0	0	SC	0	2.0960	0	34.6444	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2107.0	0	SC	0	2.0960	0	34.6444	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2108.0	0	SC	0	2.0959	0	34.6444	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2109.0	0	SC	0	2.0957	0	34.6444	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2110.0	0	SC	0	2.0952	0	34.6444	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2111.0	0	SC	0	2.0941	0	34.6445	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2112.0	0	SC	0	2.0929	0	34.6445	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2113.0	0	SC	0	2.0916	0	34.6447	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2114.0	0	SC	0	2.0905	0	34.6447	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2115.0	0	SC	0	2.0896	0	34.6449	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2116.0	0	SC	0	2.0893	0	34.6449	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2117.0	0	SC	0	2.0891	0	34.6449	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2118.0	0	SC	0	2.0889	0	34.6449	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2119.0	0	SC	0	2.0880	0	34.6450	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2120.0	0	SC	0	2.0868	0	34.6450	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2121.0	0	SC	0	2.0855	0	34.6452	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2122.0	0	SC	0	2.0842	0	34.6453	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2123.0	0	SC	0	2.0830	0	34.6454	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2124.0	0	SC	0	2.0828	0	34.6453	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2125.0	0	SC	0	2.0822	0	34.6453	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2126.0	0	SC	0	2.0809	0	34.6453	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2127.0	0	SC	0	2.0790	0	34.6455	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2128.0	0	SC	0	2.0771	0	34.6456	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2129.0	0	SC	0	2.0750	0	34.6457	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2130.0	0	SC	0	2.0732	0	34.6459	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2131.0	0	SC	0	2.0721	0	34.6459	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2132.0	0	SC	0	2.0714	0	34.6459	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2133.0	0	SC	0	2.0707	0	34.6460	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2134.0	0	SC	0	2.0701	0	34.6460	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2135.0	0	SC	0	2.0696	0	34.6460	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2136.0	0	SC	0	2.0689	0	34.6460	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2137.0	0	SC	0	2.0685	0	34.6462	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2138.0	0	SC	0	2.0680	0	34.6462	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2139.0	0	SC	0	2.0676	0	34.6462	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2140.0	0	SC	0	2.0672	0	34.6462	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2141.0	0	SC	0	2.0670	0	34.6462	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2142.0	0	SC	0	2.0662	0	34.6462	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2143.0	0	SC	0	2.0651	0	34.6462	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2144.0	0	SC	0	2.0635	0	34.6462	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2145.0	0	SC	0	2.0617	0	34.6464	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2146.0	0	SC	0	2.0596	0	34.6466	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2147.0	0	SC	0	2.0578	0	34.6468	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2148.0	0	SC	0	2.0561	0	34.6469	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2149.0	0	SC	0	2.0550	0	34.6469	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2150.0	0	SC	0	2.0539	0	34.6470	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2151.0	0	SC	0	2.0529	0	34.6470	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2152.0	0	SC	0	2.0519	0	34.6470	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2153.0	0	SC	0	2.0506	0	34.6471	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2154.0	0	SC	0	2.0491	0	34.6472	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2155.0	0	SC	0	2.0474	0	34.6472	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2156.0	0	SC	0	2.0453	0	34.6473	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2157.0	0	SC	0	2.0432	0	34.6474	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2158.0	0	SC	0	2.0412	0	34.6475	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2159.0	0	SC	0	2.0393	0	34.6477	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2160.0	0	SC	0	2.0371	0	34.6477	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2161.0	0	SC	0	2.0349	0	34.6480	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2162.0	0	SC	0	2.0328	0	34.6482	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2163.0	0	SC	0	2.0312	0	34.6483	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2164.0	0	SC	0	2.0298	0	34.6484	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2165.0	0	SC	0	2.0290	0	34.6484	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2166.0	0	SC	0	2.0287	0	34.6484	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2167.0	0	SC	0	2.0283	0	34.6484	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2168.0	0	SC	0	2.0278	0	34.6484	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2169.0	0	SC	0	2.0274	0	34.6484	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2170.0	0	SC	0	2.0264	0	34.6484	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2171.0	0	SC	0	2.0253	0	34.6485	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2172.0	0	SC	0	2.0242	0	34.6485	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2173.0	0	SC	0	2.0232	0	34.6486	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2174.0	0	SC	0	2.0221	0	34.6486	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2175.0	0	SC	0	2.0212	0	34.6487	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2176.0	0	SC	0	2.0205	0	34.6487	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2177.0	0	SC	0	2.0201	0	34.6487	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2178.0	0	SC	0	2.0195	0	34.6488	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2179.0	0	SC	0	2.0188	0	34.6488	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2180.0	0	SC	0	2.0182	0	34.6489	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2181.0	0	SC	0	2.0174	0	34.6489	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2182.0	0	SC	0	2.0165	0	34.6489	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2183.0	0	SC	0	2.0155	0	34.6490	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2184.0	0	SC	0	2.0146	0	34.6490	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2185.0	0	SC	0	2.0139	0	34.6491	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2186.0	0	SC	0	2.0130	0	34.6491	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2187.0	0	SC	0	2.0120	0	34.6492	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2188.0	0	SC	0	2.0112	0	34.6492	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2189.0	0	SC	0	2.0104	0	34.6492	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2190.0	0	SC	0	2.0096	0	34.6492	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2191.0	0	SC	0	2.0092	0	34.6492	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2192.0	0	SC	0	2.0093	0	34.6492	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2193.0	0	SC	0	2.0093	0	34.6492	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2194.0	0	SC	0	2.0092	0	34.6492	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2195.0	0	SC	0	2.0091	0	34.6492	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2196.0	0	SC	0	2.0090	0	34.6492	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2197.0	0	SC	0	2.0088	0	34.6492	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2198.0	0	SC	0	2.0083	0	34.6494	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2199.0	0	SC	0	2.0075	0	34.6495	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2200.0	0	SC	0	2.0064	0	34.6495	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2201.0	0	SC	0	2.0055	0	34.6495	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2202.0	0	SC	0	2.0043	0	34.6496	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2203.0	0	SC	0	2.0035	0	34.6496	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2204.0	0	SC	0	2.0027	0	34.6497	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2205.0	0	SC	0	2.0018	0	34.6497	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2206.0	0	SC	0	2.0007	0	34.6498	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2207.0	0	SC	0	1.9997	0	34.6499	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2208.0	0	SC	0	1.9989	0	34.6500	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2209.0	0	SC	0	1.9981	0	34.6501	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2210.0	0	SC	0	1.9972	0	34.6502	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2211.0	0	SC	0	1.9964	0	34.6503	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2212.0	0	SC	0	1.9957	0	34.6503	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2213.0	0	SC	0	1.9949	0	34.6504	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2214.0	0	SC	0	1.9941	0	34.6504	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2215.0	0	SC	0	1.9935	0	34.6504	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2216.0	0	SC	0	1.9927	0	34.6503	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2217.0	0	SC	0	1.9913	0	34.6504	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2218.0	0	SC	0	1.9898	0	34.6504	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2219.0	0	SC	0	1.9883	0	34.6504	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2220.0	0	SC	0	1.9870	0	34.6505	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2221.0	0	SC	0	1.9858	0	34.6507	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2222.0	0	SC	0	1.9850	0	34.6507	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2223.0	0	SC	0	1.9842	0	34.6507	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2224.0	0	SC	0	1.9831	0	34.6509	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2225.0	0	SC	0	1.9815	0	34.6510	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2226.0	0	SC	0	1.9799	0	34.6511	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2227.0	0	SC	0	1.9779	0	34.6513	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2228.0	0	SC	0	1.9760	0	34.6514	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2229.0	0	SC	0	1.9745	0	34.6514	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2230.0	0	SC	0	1.9733	0	34.6514	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2231.0	0	SC	0	1.9724	0	34.6514	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2232.0	0	SC	0	1.9720	0	34.6514	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2233.0	0	SC	0	1.9718	0	34.6513	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2234.0	0	SC	0	1.9714	0	34.6514	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2235.0	0	SC	0	1.9711	0	34.6514	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2236.0	0	SC	0	1.9706	0	34.6514	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2237.0	0	SC	0	1.9701	0	34.6514	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2238.0	0	SC	0	1.9691	0	34.6516	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2239.0	0	SC	0	1.9682	0	34.6517	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2240.0	0	SC	0	1.9670	0	34.6517	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2241.0	0	SC	0	1.9657	0	34.6518	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2242.0	0	SC	0	1.9640	0	34.6519	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2243.0	0	SC	0	1.9625	0	34.6520	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2244.0	0	SC	0	1.9612	0	34.6521	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2245.0	0	SC	0	1.9602	0	34.6521	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2246.0	0	SC	0	1.9594	0	34.6521	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2247.0	0	SC	0	1.9591	0	34.6521	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2248.0	0	SC	0	1.9591	0	34.6521	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2249.0	0	SC	0	1.9589	0	34.6521	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2250.0	0	SC	0	1.9586	0	34.6521	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2251.0	0	SC	0	1.9584	0	34.6521	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2252.0	0	SC	0	1.9582	0	34.6521	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2253.0	0	SC	0	1.9580	0	34.6521	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2254.0	0	SC	0	1.9579	0	34.6521	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2255.0	0	SC	0	1.9579	0	34.6521	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2256.0	0	SC	0	1.9579	0	34.6521	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2257.0	0	SC	0	1.9579	0	34.6521	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2258.0	0	SC	0	1.9578	0	34.6521	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2259.0	0	SC	0	1.9578	0	34.6522	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2260.0	0	SC	0	1.9578	0	34.6522	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2261.0	0	SC	0	1.9578	0	34.6522	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2262.0	0	SC	0	1.9577	0	34.6524	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2263.0	0	SC	0	1.9575	0	34.6524	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2264.0	0	SC	0	1.9573	0	34.6522	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2265.0	0	SC	0	1.9569	0	34.6524	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2266.0	0	SC	0	1.9563	0	34.6524	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2267.0	0	SC	0	1.9559	0	34.6522	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2268.0	0	SC	0	1.9553	0	34.6522	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2269.0	0	SC	0	1.9546	0	34.6524	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2270.0	0	SC	0	1.9540	0	34.6524	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2271.0	0	SC	0	1.9531	0	34.6525	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2272.0	0	SC	0	1.9520	0	34.6526	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2273.0	0	SC	0	1.9507	0	34.6527	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2274.0	0	SC	0	1.9493	0	34.6527	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2275.0	0	SC	0	1.9478	0	34.6528	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2276.0	0	SC	0	1.9464	0	34.6529	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2277.0	0	SC	0	1.9452	0	34.6529	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2278.0	0	SC	0	1.9444	0	34.6531	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2279.0	0	SC	0	1.9439	0	34.6532	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2280.0	0	SC	0	1.9435	0	34.6532	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2281.0	0	SC	0	1.9434	0	34.6532	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2282.0	0	SC	0	1.9433	0	34.6532	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2283.0	0	SC	0	1.9432	0	34.6531	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2284.0	0	SC	0	1.9430	0	34.6530	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2285.0	0	SC	0	1.9428	0	34.6530	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2286.0	0	SC	0	1.9425	0	34.6531	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2287.0	0	SC	0	1.9421	0	34.6531	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2288.0	0	SC	0	1.9417	0	34.6531	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2289.0	0	SC	0	1.9412	0	34.6532	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2290.0	0	SC	0	1.9407	0	34.6532	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2291.0	0	SC	0	1.9401	0	34.6532	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2292.0	0	SC	0	1.9396	0	34.6532	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2293.0	0	SC	0	1.9390	0	34.6533	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2294.0	0	SC	0	1.9385	0	34.6533	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2295.0	0	SC	0	1.9380	0	34.6534	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2296.0	0	SC	0	1.9374	0	34.6534	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2297.0	0	SC	0	1.9366	0	34.6535	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2298.0	0	SC	0	1.9356	0	34.6535	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2299.0	0	SC	0	1.9346	0	34.6535	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2300.0	0	SC	0	1.9335	0	34.6535	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2301.0	0	SC	0	1.9322	0	34.6536	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2302.0	0	SC	0	1.9313	0	34.6537	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2303.0	0	SC	0	1.9306	0	34.6537	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2304.0	0	SC	0	1.9301	0	34.6539	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2305.0	0	SC	0	1.9297	0	34.6539	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2306.0	0	SC	0	1.9295	0	34.6539	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2307.0	0	SC	0	1.9293	0	34.6539	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2308.0	0	SC	0	1.9291	0	34.6539	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2309.0	0	SC	0	1.9287	0	34.6539	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2310.0	0	SC	0	1.9281	0	34.6539	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2311.0	0	SC	0	1.9275	0	34.6540	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2312.0	0	SC	0	1.9267	0	34.6541	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2313.0	0	SC	0	1.9258	0	34.6542	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2314.0	0	SC	0	1.9250	0	34.6542	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2315.0	0	SC	0	1.9244	0	34.6542	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2316.0	0	SC	0	1.9240	0	34.6542	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2317.0	0	SC	0	1.9236	0	34.6541	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2318.0	0	SC	0	1.9234	0	34.6541	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2319.0	0	SC	0	1.9231	0	34.6541	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2320.0	0	SC	0	1.9226	0	34.6542	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2321.0	0	SC	0	1.9220	0	34.6543	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2322.0	0	SC	0	1.9215	0	34.6544	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2323.0	0	SC	0	1.9210	0	34.6545	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2324.0	0	SC	0	1.9207	0	34.6545	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2325.0	0	SC	0	1.9206	0	34.6545	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2326.0	0	SC	0	1.9205	0	34.6544	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2327.0	0	SC	0	1.9204	0	34.6544	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2328.0	0	SC	0	1.9201	0	34.6544	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2329.0	0	SC	0	1.9195	0	34.6544	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2330.0	0	SC	0	1.9189	0	34.6544	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2331.0	0	SC	0	1.9182	0	34.6545	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2332.0	0	SC	0	1.9173	0	34.6546	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2333.0	0	SC	0	1.9164	0	34.6547	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2334.0	0	SC	0	1.9155	0	34.6548	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2335.0	0	SC	0	1.9146	0	34.6548	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2336.0	0	SC	0	1.9138	0	34.6549	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2337.0	0	SC	0	1.9131	0	34.6550	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2338.0	0	SC	0	1.9126	0	34.6550	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2339.0	0	SC	0	1.9120	0	34.6551	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2340.0	0	SC	0	1.9114	0	34.6552	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2341.0	0	SC	0	1.9108	0	34.6552	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2342.0	0	SC	0	1.9099	0	34.6552	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2343.0	0	SC	0	1.9087	0	34.6552	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2344.0	0	SC	0	1.9073	0	34.6552	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2345.0	0	SC	0	1.9058	0	34.6554	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2346.0	0	SC	0	1.9045	0	34.6554	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2347.0	0	SC	0	1.9036	0	34.6554	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2348.0	0	SC	0	1.9031	0	34.6554	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2349.0	0	SC	0	1.9030	0	34.6555	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2350.0	0	SC	0	1.9031	0	34.6554	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2351.0	0	SC	0	1.9031	0	34.6554	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2352.0	0	SC	0	1.9031	0	34.6555	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2353.0	0	SC	0	1.9032	0	34.6555	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2354.0	0	SC	0	1.9032	0	34.6555	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2355.0	0	SC	0	1.9031	0	34.6554	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2356.0	0	SC	0	1.9030	0	34.6554	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2357.0	0	SC	0	1.9029	0	34.6554	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2358.0	0	SC	0	1.9026	0	34.6554	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2359.0	0	SC	0	1.9022	0	34.6555	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2360.0	0	SC	0	1.9018	0	34.6556	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2361.0	0	SC	0	1.9013	0	34.6556	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2362.0	0	SC	0	1.9007	0	34.6556	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2363.0	0	SC	0	1.9000	0	34.6557	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2364.0	0	SC	0	1.8991	0	34.6557	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2365.0	0	SC	0	1.8977	0	34.6558	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2366.0	0	SC	0	1.8959	0	34.6559	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2367.0	0	SC	0	1.8943	0	34.6560	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2368.0	0	SC	0	1.8928	0	34.6561	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2369.0	0	SC	0	1.8916	0	34.6561	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2370.0	0	SC	0	1.8909	0	34.6562	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2371.0	0	SC	0	1.8905	0	34.6562	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2372.0	0	SC	0	1.8902	0	34.6563	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2373.0	0	SC	0	1.8901	0	34.6563	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2374.0	0	SC	0	1.8898	0	34.6564	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2375.0	0	SC	0	1.8897	0	34.6564	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2376.0	0	SC	0	1.8896	0	34.6563	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2377.0	0	SC	0	1.8894	0	34.6563	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2378.0	0	SC	0	1.8890	0	34.6563	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2379.0	0	SC	0	1.8886	0	34.6563	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2380.0	0	SC	0	1.8881	0	34.6563	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2381.0	0	SC	0	1.8876	0	34.6564	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2382.0	0	SC	0	1.8869	0	34.6565	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2383.0	0	SC	0	1.8860	0	34.6566	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2384.0	0	SC	0	1.8850	0	34.6566	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2385.0	0	SC	0	1.8840	0	34.6566	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2386.0	0	SC	0	1.8828	0	34.6567	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2387.0	0	SC	0	1.8816	0	34.6567	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2388.0	0	SC	0	1.8808	0	34.6567	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2389.0	0	SC	0	1.8801	0	34.6569	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2390.0	0	SC	0	1.8791	0	34.6569	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2391.0	0	SC	0	1.8781	0	34.6571	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2392.0	0	SC	0	1.8769	0	34.6572	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2393.0	0	SC	0	1.8750	0	34.6573	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2394.0	0	SC	0	1.8733	0	34.6575	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2395.0	0	SC	0	1.8720	0	34.6576	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2396.0	0	SC	0	1.8709	0	34.6576	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2397.0	0	SC	0	1.8702	0	34.6577	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2398.0	0	SC	0	1.8700	0	34.6577	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2399.0	0	SC	0	1.8697	0	34.6577	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2400.0	0	SC	0	1.8694	0	34.6578	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2401.0	0	SC	0	1.8691	0	34.6578	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2402.0	0	SC	0	1.8688	0	34.6579	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2403.0	0	SC	0	1.8687	0	34.6579	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2404.0	0	SC	0	1.8688	0	34.6579	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2405.0	0	SC	0	1.8688	0	34.6579	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2406.0	0	SC	0	1.8688	0	34.6579	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2407.0	0	SC	0	1.8687	0	34.6579	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2408.0	0	SC	0	1.8686	0	34.6579	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2409.0	0	SC	0	1.8683	0	34.6580	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2410.0	0	SC	0	1.8681	0	34.6580	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2411.0	0	SC	0	1.8678	0	34.6580	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2412.0	0	SC	0	1.8673	0	34.6581	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2413.0	0	SC	0	1.8667	0	34.6581	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2414.0	0	SC	0	1.8659	0	34.6581	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2415.0	0	SC	0	1.8650	0	34.6582	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2416.0	0	SC	0	1.8642	0	34.6582	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2417.0	0	SC	0	1.8633	0	34.6582	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2418.0	0	SC	0	1.8622	0	34.6582	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2419.0	0	SC	0	1.8609	0	34.6582	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2420.0	0	SC	0	1.8595	0	34.6582	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2421.0	0	SC	0	1.8579	0	34.6584	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2422.0	0	SC	0	1.8567	0	34.6584	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2423.0	0	SC	0	1.8556	0	34.6587	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2424.0	0	SC	0	1.8549	0	34.6588	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2425.0	0	SC	0	1.8544	0	34.6587	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2426.0	0	SC	0	1.8539	0	34.6587	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2427.0	0	SC	0	1.8536	0	34.6587	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2428.0	0	SC	0	1.8533	0	34.6586	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2429.0	0	SC	0	1.8530	0	34.6586	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2430.0	0	SC	0	1.8526	0	34.6586	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2431.0	0	SC	0	1.8523	0	34.6584	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2432.0	0	SC	0	1.8519	0	34.6586	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2433.0	0	SC	0	1.8512	0	34.6586	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2434.0	0	SC	0	1.8503	0	34.6586	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2435.0	0	SC	0	1.8492	0	34.6587	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2436.0	0	SC	0	1.8479	0	34.6588	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2437.0	0	SC	0	1.8465	0	34.6589	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2438.0	0	SC	0	1.8454	0	34.6590	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2439.0	0	SC	0	1.8445	0	34.6591	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2440.0	0	SC	0	1.8439	0	34.6591	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2441.0	0	SC	0	1.8432	0	34.6591	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2442.0	0	SC	0	1.8420	0	34.6592	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2443.0	0	SC	0	1.8408	0	34.6593	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2444.0	0	SC	0	1.8396	0	34.6593	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2445.0	0	SC	0	1.8384	0	34.6594	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2446.0	0	SC	0	1.8376	0	34.6595	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2447.0	0	SC	0	1.8371	0	34.6595	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2448.0	0	SC	0	1.8364	0	34.6595	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2449.0	0	SC	0	1.8354	0	34.6595	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2450.0	0	SC	0	1.8342	0	34.6596	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2451.0	0	SC	0	1.8329	0	34.6597	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2452.0	0	SC	0	1.8313	0	34.6597	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2453.0	0	SC	0	1.8300	0	34.6597	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2454.0	0	SC	0	1.8288	0	34.6599	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2455.0	0	SC	0	1.8277	0	34.6599	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2456.0	0	SC	0	1.8268	0	34.6601	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2457.0	0	SC	0	1.8263	0	34.6603	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2458.0	0	SC	0	1.8259	0	34.6604	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2459.0	0	SC	0	1.8254	0	34.6604	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2460.0	0	SC	0	1.8250	0	34.6605	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2461.0	0	SC	0	1.8245	0	34.6606	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2462.0	0	SC	0	1.8237	0	34.6606	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2463.0	0	SC	0	1.8228	0	34.6606	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2464.0	0	SC	0	1.8219	0	34.6606	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2465.0	0	SC	0	1.8199	0	34.6606	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2466.0	0	SC	0	1.8177	0	34.6607	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2467.0	0	SC	0	1.8158	0	34.6608	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2468.0	0	SC	0	1.8141	0	34.6609	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2469.0	0	SC	0	1.8124	0	34.6610	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2470.0	0	SC	0	1.8121	0	34.6609	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2471.0	0	SC	0	1.8117	0	34.6609	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2472.0	0	SC	0	1.8112	0	34.6609	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2473.0	0	SC	0	1.8107	0	34.6609	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2474.0	0	SC	0	1.8100	0	34.6610	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2475.0	0	SC	0	1.8092	0	34.6611	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2476.0	0	SC	0	1.8084	0	34.6612	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2477.0	0	SC	0	1.8075	0	34.6612	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2478.0	0	SC	0	1.8066	0	34.6613	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2479.0	0	SC	0	1.8057	0	34.6613	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2480.0	0	SC	0	1.8048	0	34.6613	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2481.0	0	SC	0	1.8040	0	34.6614	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2482.0	0	SC	0	1.8035	0	34.6614	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2483.0	0	SC	0	1.8031	0	34.6614	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2484.0	0	SC	0	1.8027	0	34.6614	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2485.0	0	SC	0	1.8024	0	34.6614	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2486.0	0	SC	0	1.8022	0	34.6614	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2487.0	0	SC	0	1.8019	0	34.6614	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2488.0	0	SC	0	1.8016	0	34.6614	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2489.0	0	SC	0	1.8012	0	34.6614	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2490.0	0	SC	0	1.8007	0	34.6614	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2491.0	0	SC	0	1.8002	0	34.6616	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2492.0	0	SC	0	1.7998	0	34.6617	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2493.0	0	SC	0	1.7994	0	34.6617	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2494.0	0	SC	0	1.7990	0	34.6618	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2495.0	0	SC	0	1.7986	0	34.6618	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2496.0	0	SC	0	1.7983	0	34.6618	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2497.0	0	SC	0	1.7979	0	34.6618	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2498.0	0	SC	0	1.7976	0	34.6618	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2499.0	0	SC	0	1.7972	0	34.6618	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2500.0	0	SC	0	1.7968	0	34.6618	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2501.0	0	SC	0	1.7963	0	34.6618	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2502.0	0	SC	0	1.7958	0	34.6619	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2503.0	0	SC	0	1.7953	0	34.6619	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2504.0	0	SC	0	1.7949	0	34.6619	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2505.0	0	SC	0	1.7943	0	34.6620	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2506.0	0	SC	0	1.7938	0	34.6620	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2507.0	0	SC	0	1.7933	0	34.6621	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2508.0	0	SC	0	1.7927	0	34.6621	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2509.0	0	SC	0	1.7922	0	34.6622	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2510.0	0	SC	0	1.7918	0	34.6621	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2511.0	0	SC	0	1.7915	0	34.6622	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2512.0	0	SC	0	1.7912	0	34.6621	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2513.0	0	SC	0	1.7911	0	34.6621	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2514.0	0	SC	0	1.7909	0	34.6622	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2515.0	0	SC	0	1.7908	0	34.6622	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2516.0	0	SC	0	1.7906	0	34.6622	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2517.0	0	SC	0	1.7906	0	34.6622	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2518.0	0	SC	0	1.7903	0	34.6622	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2519.0	0	SC	0	1.7898	0	34.6623	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2520.0	0	SC	0	1.7891	0	34.6624	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2521.0	0	SC	0	1.7883	0	34.6625	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2522.0	0	SC	0	1.7872	0	34.6626	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2523.0	0	SC	0	1.7862	0	34.6627	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2524.0	0	SC	0	1.7853	0	34.6627	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2525.0	0	SC	0	1.7845	0	34.6627	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2526.0	0	SC	0	1.7838	0	34.6627	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2527.0	0	SC	0	1.7833	0	34.6627	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2528.0	0	SC	0	1.7831	0	34.6626	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2529.0	0	SC	0	1.7827	0	34.6626	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2530.0	0	SC	0	1.7823	0	34.6627	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2531.0	0	SC	0	1.7818	0	34.6628	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2532.0	0	SC	0	1.7810	0	34.6629	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2533.0	0	SC	0	1.7800	0	34.6631	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2534.0	0	SC	0	1.7791	0	34.6631	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2535.0	0	SC	0	1.7783	0	34.6631	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2536.0	0	SC	0	1.7778	0	34.6632	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2537.0	0	SC	0	1.7775	0	34.6631	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2538.0	0	SC	0	1.7771	0	34.6631	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2539.0	0	SC	0	1.7768	0	34.6631	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2540.0	0	SC	0	1.7764	0	34.6629	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2541.0	0	SC	0	1.7760	0	34.6629	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2542.0	0	SC	0	1.7756	0	34.6629	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2543.0	0	SC	0	1.7752	0	34.6631	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2544.0	0	SC	0	1.7749	0	34.6632	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2545.0	0	SC	0	1.7746	0	34.6632	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2546.0	0	SC	0	1.7743	0	34.6632	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2547.0	0	SC	0	1.7740	0	34.6632	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2548.0	0	SC	0	1.7739	0	34.6632	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2549.0	0	SC	0	1.7737	0	34.6632	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2550.0	0	SC	0	1.7735	0	34.6633	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2551.0	0	SC	0	1.7734	0	34.6633	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2552.0	0	SC	0	1.7732	0	34.6633	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2553.0	0	SC	0	1.7730	0	34.6633	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2554.0	0	SC	0	1.7727	0	34.6634	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2555.0	0	SC	0	1.7723	0	34.6634	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2556.0	0	SC	0	1.7719	0	34.6634	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2557.0	0	SC	0	1.7715	0	34.6634	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2558.0	0	SC	0	1.7711	0	34.6634	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2559.0	0	SC	0	1.7706	0	34.6634	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2560.0	0	SC	0	1.7701	0	34.6634	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2561.0	0	SC	0	1.7695	0	34.6635	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2562.0	0	SC	0	1.7690	0	34.6636	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2563.0	0	SC	0	1.7686	0	34.6637	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2564.0	0	SC	0	1.7682	0	34.6637	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2565.0	0	SC	0	1.7680	0	34.6637	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2566.0	0	SC	0	1.7677	0	34.6638	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2567.0	0	SC	0	1.7674	0	34.6638	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2568.0	0	SC	0	1.7670	0	34.6638	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2569.0	0	SC	0	1.7666	0	34.6638	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2570.0	0	SC	0	1.7663	0	34.6638	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2571.0	0	SC	0	1.7661	0	34.6637	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2572.0	0	SC	0	1.7658	0	34.6637	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2573.0	0	SC	0	1.7655	0	34.6637	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2574.0	0	SC	0	1.7652	0	34.6637	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2575.0	0	SC	0	1.7649	0	34.6638	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2576.0	0	SC	0	1.7646	0	34.6638	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2577.0	0	SC	0	1.7643	0	34.6639	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2578.0	0	SC	0	1.7640	0	34.6640	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2579.0	0	SC	0	1.7638	0	34.6640	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2580.0	0	SC	0	1.7635	0	34.6640	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2581.0	0	SC	0	1.7632	0	34.6641	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2582.0	0	SC	0	1.7629	0	34.6641	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2583.0	0	SC	0	1.7627	0	34.6641	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2584.0	0	SC	0	1.7625	0	34.6641	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2585.0	0	SC	0	1.7623	0	34.6640	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2586.0	0	SC	0	1.7621	0	34.6640	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2587.0	0	SC	0	1.7620	0	34.6640	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2588.0	0	SC	0	1.7618	0	34.6640	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2589.0	0	SC	0	1.7617	0	34.6641	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2590.0	0	SC	0	1.7615	0	34.6641	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2591.0	0	SC	0	1.7613	0	34.6641	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2592.0	0	SC	0	1.7611	0	34.6642	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2593.0	0	SC	0	1.7609	0	34.6642	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2594.0	0	SC	0	1.7607	0	34.6643	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2595.0	0	SC	0	1.7605	0	34.6643	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2596.0	0	SC	0	1.7603	0	34.6643	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2597.0	0	SC	0	1.7600	0	34.6643	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2598.0	0	SC	0	1.7597	0	34.6644	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2599.0	0	SC	0	1.7594	0	34.6643	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2600.0	0	SC	0	1.7591	0	34.6643	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2601.0	0	SC	0	1.7589	0	34.6643	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2602.0	0	SC	0	1.7588	0	34.6643	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2603.0	0	SC	0	1.7587	0	34.6642	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2604.0	0	SC	0	1.7586	0	34.6642	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2605.0	0	SC	0	1.7585	0	34.6642	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2606.0	0	SC	0	1.7582	0	34.6643	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2607.0	0	SC	0	1.7580	0	34.6643	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2608.0	0	SC	0	1.7577	0	34.6644	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2609.0	0	SC	0	1.7574	0	34.6644	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2610.0	0	SC	0	1.7572	0	34.6644	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2611.0	0	SC	0	1.7570	0	34.6644	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2612.0	0	SC	0	1.7567	0	34.6644	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2613.0	0	SC	0	1.7563	0	34.6644	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2614.0	0	SC	0	1.7559	0	34.6644	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2615.0	0	SC	0	1.7554	0	34.6646	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2616.0	0	SC	0	1.7550	0	34.6647	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2617.0	0	SC	0	1.7547	0	34.6647	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2618.0	0	SC	0	1.7544	0	34.6646	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2619.0	0	SC	0	1.7543	0	34.6644	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2620.0	0	SC	0	1.7542	0	34.6644	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2621.0	0	SC	0	1.7536	0	34.6644	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2622.0	0	SC	0	1.7528	0	34.6644	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2623.0	0	SC	0	1.7520	0	34.6646	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2624.0	0	SC	0	1.7511	0	34.6646	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2625.0	0	SC	0	1.7502	0	34.6647	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2626.0	0	SC	0	1.7496	0	34.6647	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2627.0	0	SC	0	1.7493	0	34.6648	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2628.0	0	SC	0	1.7491	0	34.6648	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2629.0	0	SC	0	1.7489	0	34.6648	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2630.0	0	SC	0	1.7487	0	34.6649	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2631.0	0	SC	0	1.7481	0	34.6649	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2632.0	0	SC	0	1.7473	0	34.6650	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2633.0	0	SC	0	1.7462	0	34.6650	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2634.0	0	SC	0	1.7451	0	34.6651	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2635.0	0	SC	0	1.7440	0	34.6651	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2636.0	0	SC	0	1.7434	0	34.6651	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2637.0	0	SC	0	1.7430	0	34.6651	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2638.0	0	SC	0	1.7427	0	34.6650	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2639.0	0	SC	0	1.7425	0	34.6650	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2640.0	0	SC	0	1.7422	0	34.6650	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2641.0	0	SC	0	1.7419	0	34.6650	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2642.0	0	SC	0	1.7415	0	34.6651	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2643.0	0	SC	0	1.7411	0	34.6652	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2644.0	0	SC	0	1.7406	0	34.6652	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2645.0	0	SC	0	1.7403	0	34.6653	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2646.0	0	SC	0	1.7400	0	34.6653	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2647.0	0	SC	0	1.7398	0	34.6652	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2648.0	0	SC	0	1.7396	0	34.6652	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2649.0	0	SC	0	1.7395	0	34.6652	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2650.0	0	SC	0	1.7393	0	34.6652	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2651.0	0	SC	0	1.7390	0	34.6652	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2652.0	0	SC	0	1.7386	0	34.6653	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2653.0	0	SC	0	1.7382	0	34.6654	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2654.0	0	SC	0	1.7380	0	34.6654	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2655.0	0	SC	0	1.7379	0	34.6654	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2656.0	0	SC	0	1.7378	0	34.6654	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2657.0	0	SC	0	1.7376	0	34.6654	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2658.0	0	SC	0	1.7372	0	34.6654	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2659.0	0	SC	0	1.7366	0	34.6654	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2660.0	0	SC	0	1.7359	0	34.6654	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2661.0	0	SC	0	1.7351	0	34.6655	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2662.0	0	SC	0	1.7341	0	34.6656	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2663.0	0	SC	0	1.7332	0	34.6657	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2664.0	0	SC	0	1.7322	0	34.6657	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2665.0	0	SC	0	1.7312	0	34.6659	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2666.0	0	SC	0	1.7303	0	34.6659	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2667.0	0	SC	0	1.7298	0	34.6659	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2668.0	0	SC	0	1.7293	0	34.6659	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2669.0	0	SC	0	1.7290	0	34.6659	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2670.0	0	SC	0	1.7288	0	34.6659	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2671.0	0	SC	0	1.7286	0	34.6659	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2672.0	0	SC	0	1.7284	0	34.6659	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2673.0	0	SC	0	1.7282	0	34.6659	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2674.0	0	SC	0	1.7280	0	34.6659	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2675.0	0	SC	0	1.7278	0	34.6659	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2676.0	0	SC	0	1.7276	0	34.6659	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2677.0	0	SC	0	1.7274	0	34.6661	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2678.0	0	SC	0	1.7271	0	34.6661	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2679.0	0	SC	0	1.7267	0	34.6661	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2680.0	0	SC	0	1.7263	0	34.6662	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2681.0	0	SC	0	1.7259	0	34.6662	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2682.0	0	SC	0	1.7256	0	34.6663	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2683.0	0	SC	0	1.7254	0	34.6663	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2684.0	0	SC	0	1.7254	0	34.6663	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2685.0	0	SC	0	1.7254	0	34.6663	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2686.0	0	SC	0	1.7254	0	34.6662	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2687.0	0	SC	0	1.7253	0	34.6662	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2688.0	0	SC	0	1.7251	0	34.6662	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2689.0	0	SC	0	1.7247	0	34.6662	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2690.0	0	SC	0	1.7242	0	34.6663	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2691.0	0	SC	0	1.7235	0	34.6663	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2692.0	0	SC	0	1.7226	0	34.6664	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2693.0	0	SC	0	1.7217	0	34.6665	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2694.0	0	SC	0	1.7208	0	34.6666	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2695.0	0	SC	0	1.7198	0	34.6667	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2696.0	0	SC	0	1.7188	0	34.6668	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2697.0	0	SC	0	1.7181	0	34.6669	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2698.0	0	SC	0	1.7175	0	34.6669	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2699.0	0	SC	0	1.7171	0	34.6670	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2700.0	0	SC	0	1.7167	0	34.6670	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2701.0	0	SC	0	1.7165	0	34.6670	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2702.0	0	SC	0	1.7161	0	34.6670	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2703.0	0	SC	0	1.7155	0	34.6670	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2704.0	0	SC	0	1.7151	0	34.6669	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2705.0	0	SC	0	1.7145	0	34.6670	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2706.0	0	SC	0	1.7141	0	34.6669	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2707.0	0	SC	0	1.7138	0	34.6670	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2708.0	0	SC	0	1.7137	0	34.6670	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2709.0	0	SC	0	1.7135	0	34.6671	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2710.0	0	SC	0	1.7134	0	34.6671	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2711.0	0	SC	0	1.7134	0	34.6671	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2712.0	0	SC	0	1.7133	0	34.6672	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2713.0	0	SC	0	1.7133	0	34.6672	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2714.0	0	SC	0	1.7133	0	34.6672	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2715.0	0	SC	0	1.7132	0	34.6673	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2716.0	0	SC	0	1.7131	0	34.6673	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2717.0	0	SC	0	1.7130	0	34.6673	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2718.0	0	SC	0	1.7128	0	34.6672	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2719.0	0	SC	0	1.7125	0	34.6672	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2720.0	0	SC	0	1.7123	0	34.6671	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2721.0	0	SC	0	1.7122	0	34.6670	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2722.0	0	SC	0	1.7116	0	34.6670	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2723.0	0	SC	0	1.7109	0	34.6671	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2724.0	0	SC	0	1.7103	0	34.6672	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2725.0	0	SC	0	1.7097	0	34.6673	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2726.0	0	SC	0	1.7089	0	34.6674	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2727.0	0	SC	0	1.7085	0	34.6674	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2728.0	0	SC	0	1.7082	0	34.6674	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2729.0	0	SC	0	1.7078	0	34.6674	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2730.0	0	SC	0	1.7075	0	34.6674	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2731.0	0	SC	0	1.7072	0	34.6676	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2732.0	0	SC	0	1.7065	0	34.6676	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2733.0	0	SC	0	1.7056	0	34.6677	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2734.0	0	SC	0	1.7044	0	34.6678	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2735.0	0	SC	0	1.7032	0	34.6678	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2736.0	0	SC	0	1.7020	0	34.6678	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2737.0	0	SC	0	1.7012	0	34.6679	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2738.0	0	SC	0	1.7007	0	34.6679	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2739.0	0	SC	0	1.7006	0	34.6679	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2740.0	0	SC	0	1.7004	0	34.6680	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2741.0	0	SC	0	1.7004	0	34.6680	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2742.0	0	SC	0	1.7004	0	34.6680	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2743.0	0	SC	0	1.7004	0	34.6681	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2744.0	0	SC	0	1.7005	0	34.6680	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2745.0	0	SC	0	1.7005	0	34.6680	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2746.0	0	SC	0	1.7006	0	34.6680	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2747.0	0	SC	0	1.7007	0	34.6680	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2748.0	0	SC	0	1.7007	0	34.6680	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2749.0	0	SC	0	1.7008	0	34.6679	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2750.0	0	SC	0	1.7009	0	34.6679	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2751.0	0	SC	0	1.7009	0	34.6680	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2752.0	0	SC	0	1.7010	0	34.6680	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2753.0	0	SC	0	1.7010	0	34.6680	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2754.0	0	SC	0	1.7010	0	34.6680	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2755.0	0	SC	0	1.7010	0	34.6681	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2756.0	0	SC	0	1.7010	0	34.6681	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2757.0	0	SC	0	1.7009	0	34.6681	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2758.0	0	SC	0	1.7008	0	34.6681	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2759.0	0	SC	0	1.7006	0	34.6681	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2760.0	0	SC	0	1.7004	0	34.6680	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2761.0	0	SC	0	1.7001	0	34.6681	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2762.0	0	SC	0	1.6997	0	34.6681	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2763.0	0	SC	0	1.6991	0	34.6682	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2764.0	0	SC	0	1.6987	0	34.6682	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2765.0	0	SC	0	1.6983	0	34.6682	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2766.0	0	SC	0	1.6979	0	34.6682	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2767.0	0	SC	0	1.6977	0	34.6682	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2768.0	0	SC	0	1.6974	0	34.6682	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2769.0	0	SC	0	1.6971	0	34.6682	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2770.0	0	SC	0	1.6967	0	34.6683	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2771.0	0	SC	0	1.6962	0	34.6683	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2772.0	0	SC	0	1.6958	0	34.6684	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2773.0	0	SC	0	1.6955	0	34.6684	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2774.0	0	SC	0	1.6949	0	34.6684	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2775.0	0	SC	0	1.6940	0	34.6685	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2776.0	0	SC	0	1.6931	0	34.6686	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2777.0	0	SC	0	1.6921	0	34.6686	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2778.0	0	SC	0	1.6912	0	34.6687	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2779.0	0	SC	0	1.6906	0	34.6688	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2780.0	0	SC	0	1.6902	0	34.6687	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2781.0	0	SC	0	1.6898	0	34.6687	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2782.0	0	SC	0	1.6892	0	34.6688	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2783.0	0	SC	0	1.6885	0	34.6688	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2784.0	0	SC	0	1.6879	0	34.6689	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2785.0	0	SC	0	1.6873	0	34.6689	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2786.0	0	SC	0	1.6866	0	34.6691	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2787.0	0	SC	0	1.6862	0	34.6691	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2788.0	0	SC	0	1.6855	0	34.6691	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2789.0	0	SC	0	1.6848	0	34.6691	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2790.0	0	SC	0	1.6839	0	34.6691	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2791.0	0	SC	0	1.6831	0	34.6693	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2792.0	0	SC	0	1.6822	0	34.6693	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2793.0	0	SC	0	1.6816	0	34.6694	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2794.0	0	SC	0	1.6810	0	34.6695	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2795.0	0	SC	0	1.6806	0	34.6695	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2796.0	0	SC	0	1.6803	0	34.6695	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2797.0	0	SC	0	1.6801	0	34.6696	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2798.0	0	SC	0	1.6799	0	34.6696	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2799.0	0	SC	0	1.6797	0	34.6696	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2800.0	0	SC	0	1.6796	0	34.6696	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2801.0	0	SC	0	1.6795	0	34.6696	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2802.0	0	SC	0	1.6795	0	34.6695	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2803.0	0	SC	0	1.6794	0	34.6696	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2804.0	0	SC	0	1.6794	0	34.6695	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2805.0	0	SC	0	1.6791	0	34.6696	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2806.0	0	SC	0	1.6789	0	34.6696	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2807.0	0	SC	0	1.6787	0	34.6697	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2808.0	0	SC	0	1.6786	0	34.6697	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2809.0	0	SC	0	1.6785	0	34.6698	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2810.0	0	SC	0	1.6786	0	34.6697	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2811.0	0	SC	0	1.6787	0	34.6697	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2812.0	0	SC	0	1.6787	0	34.6697	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2813.0	0	SC	0	1.6786	0	34.6697	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2814.0	0	SC	0	1.6784	0	34.6696	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2815.0	0	SC	0	1.6781	0	34.6697	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2816.0	0	SC	0	1.6777	0	34.6697	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2817.0	0	SC	0	1.6774	0	34.6698	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2818.0	0	SC	0	1.6771	0	34.6698	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2819.0	0	SC	0	1.6767	0	34.6699	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2820.0	0	SC	0	1.6763	0	34.6700	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2821.0	0	SC	0	1.6759	0	34.6700	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2822.0	0	SC	0	1.6753	0	34.6700	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2823.0	0	SC	0	1.6747	0	34.6700	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2824.0	0	SC	0	1.6743	0	34.6700	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2825.0	0	SC	0	1.6739	0	34.6700	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2826.0	0	SC	0	1.6736	0	34.6700	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2827.0	0	SC	0	1.6735	0	34.6700	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2828.0	0	SC	0	1.6735	0	34.6700	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2829.0	0	SC	0	1.6734	0	34.6700	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2830.0	0	SC	0	1.6732	0	34.6701	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2831.0	0	SC	0	1.6731	0	34.6702	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2832.0	0	SC	0	1.6730	0	34.6702	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2833.0	0	SC	0	1.6728	0	34.6703	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2834.0	0	SC	0	1.6725	0	34.6703	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2835.0	0	SC	0	1.6723	0	34.6703	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2836.0	0	SC	0	1.6719	0	34.6703	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2837.0	0	SC	0	1.6713	0	34.6704	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2838.0	0	SC	0	1.6705	0	34.6704	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2839.0	0	SC	0	1.6697	0	34.6704	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2840.0	0	SC	0	1.6689	0	34.6704	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2841.0	0	SC	0	1.6682	0	34.6704	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2842.0	0	SC	0	1.6677	0	34.6704	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2843.0	0	SC	0	1.6673	0	34.6704	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2844.0	0	SC	0	1.6670	0	34.6706	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2845.0	0	SC	0	1.6666	0	34.6706	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2846.0	0	SC	0	1.6663	0	34.6706	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2847.0	0	SC	0	1.6657	0	34.6708	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2848.0	0	SC	0	1.6652	0	34.6708	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2849.0	0	SC	0	1.6645	0	34.6709	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2850.0	0	SC	0	1.6638	0	34.6710	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2851.0	0	SC	0	1.6630	0	34.6710	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2852.0	0	SC	0	1.6626	0	34.6711	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2853.0	0	SC	0	1.6623	0	34.6711	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2854.0	0	SC	0	1.6622	0	34.6710	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2855.0	0	SC	0	1.6622	0	34.6710	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2856.0	0	SC	0	1.6621	0	34.6711	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2857.0	0	SC	0	1.6621	0	34.6711	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2858.0	0	SC	0	1.6620	0	34.6711	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2859.0	0	SC	0	1.6619	0	34.6711	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2860.0	0	SC	0	1.6619	0	34.6710	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2861.0	0	SC	0	1.6618	0	34.6710	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2862.0	0	SC	0	1.6617	0	34.6710	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2863.0	0	SC	0	1.6616	0	34.6710	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2864.0	0	SC	0	1.6614	0	34.6711	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2865.0	0	SC	0	1.6613	0	34.6712	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2866.0	0	SC	0	1.6612	0	34.6712	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2867.0	0	SC	0	1.6611	0	34.6713	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2868.0	0	SC	0	1.6612	0	34.6712	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2869.0	0	SC	0	1.6612	0	34.6712	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2870.0	0	SC	0	1.6612	0	34.6712	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2871.0	0	SC	0	1.6611	0	34.6712	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2872.0	0	SC	0	1.6608	0	34.6712	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2873.0	0	SC	0	1.6604	0	34.6712	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2874.0	0	SC	0	1.6599	0	34.6712	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2875.0	0	SC	0	1.6594	0	34.6712	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2876.0	0	SC	0	1.6590	0	34.6713	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2877.0	0	SC	0	1.6588	0	34.6713	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2878.0	0	SC	0	1.6588	0	34.6713	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2879.0	0	SC	0	1.6588	0	34.6714	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2880.0	0	SC	0	1.6589	0	34.6714	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2881.0	0	SC	0	1.6589	0	34.6714	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2882.0	0	SC	0	1.6589	0	34.6714	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2883.0	0	SC	0	1.6589	0	34.6715	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2884.0	0	SC	0	1.6589	0	34.6715	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2885.0	0	SC	0	1.6589	0	34.6714	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2886.0	0	SC	0	1.6590	0	34.6714	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2887.0	0	SC	0	1.6591	0	34.6714	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2888.0	0	SC	0	1.6591	0	34.6714	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2889.0	0	SC	0	1.6590	0	34.6714	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2890.0	0	SC	0	1.6589	0	34.6714	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2891.0	0	SC	0	1.6586	0	34.6715	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2892.0	0	SC	0	1.6582	0	34.6715	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2893.0	0	SC	0	1.6579	0	34.6715	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2894.0	0	SC	0	1.6576	0	34.6716	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2895.0	0	SC	0	1.6573	0	34.6716	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2896.0	0	SC	0	1.6572	0	34.6716	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2897.0	0	SC	0	1.6573	0	34.6715	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2898.0	0	SC	0	1.6572	0	34.6715	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2899.0	0	SC	0	1.6571	0	34.6715	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2900.0	0	SC	0	1.6569	0	34.6715	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2901.0	0	SC	0	1.6566	0	34.6716	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2902.0	0	SC	0	1.6564	0	34.6716	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2903.0	0	SC	0	1.6562	0	34.6716	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2904.0	0	SC	0	1.6562	0	34.6716	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2905.0	0	SC	0	1.6562	0	34.6716	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2906.0	0	SC	0	1.6564	0	34.6716	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2907.0	0	SC	0	1.6564	0	34.6716	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2908.0	0	SC	0	1.6562	0	34.6716	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2909.0	0	SC	0	1.6559	0	34.6717	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2910.0	0	SC	0	1.6555	0	34.6717	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2911.0	0	SC	0	1.6551	0	34.6718	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2912.0	0	SC	0	1.6546	0	34.6718	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2913.0	0	SC	0	1.6543	0	34.6719	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2914.0	0	SC	0	1.6541	0	34.6719	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2915.0	0	SC	0	1.6539	0	34.6719	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2916.0	0	SC	0	1.6538	0	34.6719	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2917.0	0	SC	0	1.6538	0	34.6718	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2918.0	0	SC	0	1.6538	0	34.6718	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2919.0	0	SC	0	1.6538	0	34.6718	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2920.0	0	SC	0	1.6537	0	34.6718	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2921.0	0	SC	0	1.6535	0	34.6719	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2922.0	0	SC	0	1.6534	0	34.6719	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2923.0	0	SC	0	1.6534	0	34.6719	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2924.0	0	SC	0	1.6533	0	34.6719	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2925.0	0	SC	0	1.6533	0	34.6719	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2926.0	0	SC	0	1.6533	0	34.6719	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2927.0	0	SC	0	1.6533	0	34.6719	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2928.0	0	SC	0	1.6534	0	34.6719	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2929.0	0	SC	0	1.6534	0	34.6719	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2930.0	0	SC	0	1.6533	0	34.6719	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2931.0	0	SC	0	1.6531	0	34.6719	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2932.0	0	SC	0	1.6528	0	34.6719	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2933.0	0	SC	0	1.6525	0	34.6719	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2934.0	0	SC	0	1.6523	0	34.6719	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2935.0	0	SC	0	1.6520	0	34.6719	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2936.0	0	SC	0	1.6520	0	34.6719	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2937.0	0	SC	0	1.6520	0	34.6719	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2938.0	0	SC	0	1.6519	0	34.6721	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2939.0	0	SC	0	1.6519	0	34.6721	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2940.0	0	SC	0	1.6519	0	34.6721	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2941.0	0	SC	0	1.6520	0	34.6721	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2942.0	0	SC	0	1.6521	0	34.6719	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2943.0	0	SC	0	1.6523	0	34.6719	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2944.0	0	SC	0	1.6524	0	34.6719	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2945.0	0	SC	0	1.6525	0	34.6719	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2946.0	0	SC	0	1.6526	0	34.6719	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2947.0	0	SC	0	1.6525	0	34.6719	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2948.0	0	SC	0	1.6522	0	34.6721	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2949.0	0	SC	0	1.6520	0	34.6721	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2950.0	0	SC	0	1.6517	0	34.6721	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2951.0	0	SC	0	1.6515	0	34.6721	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2952.0	0	SC	0	1.6514	0	34.6721	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2953.0	0	SC	0	1.6515	0	34.6721	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2954.0	0	SC	0	1.6515	0	34.6721	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2955.0	0	SC	0	1.6515	0	34.6721	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2956.0	0	SC	0	1.6515	0	34.6721	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2957.0	0	SC	0	1.6516	0	34.6721	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2958.0	0	SC	0	1.6516	0	34.6721	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2959.0	0	SC	0	1.6517	0	34.6721	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2960.0	0	SC	0	1.6518	0	34.6721	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2961.0	0	SC	0	1.6518	0	34.6721	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2962.0	0	SC	0	1.6519	0	34.6721	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2963.0	0	SC	0	1.6519	0	34.6723	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2964.0	0	SC	0	1.6519	0	34.6723	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2965.0	0	SC	0	1.6518	0	34.6723	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2966.0	0	SC	0	1.6518	0	34.6723	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2967.0	0	SC	0	1.6517	0	34.6721	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2968.0	0	SC	0	1.6516	0	34.6721	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2969.0	0	SC	0	1.6516	0	34.6721	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2970.0	0	SC	0	1.6515	0	34.6721	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2971.0	0	SC	0	1.6513	0	34.6721	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2972.0	0	SC	0	1.6511	0	34.6721	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2973.0	0	SC	0	1.6508	0	34.6721	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2974.0	0	SC	0	1.6505	0	34.6723	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2975.0	0	SC	0	1.6502	0	34.6724	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2976.0	0	SC	0	1.6500	0	34.6725	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2977.0	0	SC	0	1.6498	0	34.6725	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2978.0	0	SC	0	1.6497	0	34.6725	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2979.0	0	SC	0	1.6495	0	34.6725	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2980.0	0	SC	0	1.6492	0	34.6724	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2981.0	0	SC	0	1.6489	0	34.6724	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2982.0	0	SC	0	1.6486	0	34.6724	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2983.0	0	SC	0	1.6482	0	34.6724	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2984.0	0	SC	0	1.6479	0	34.6724	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2985.0	0	SC	0	1.6476	0	34.6725	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2986.0	0	SC	0	1.6472	0	34.6726	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2987.0	0	SC	0	1.6470	0	34.6727	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2988.0	0	SC	0	1.6468	0	34.6727	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2989.0	0	SC	0	1.6468	0	34.6728	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2990.0	0	SC	0	1.6468	0	34.6728	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2991.0	0	SC	0	1.6468	0	34.6727	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2992.0	0	SC	0	1.6468	0	34.6727	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2993.0	0	SC	0	1.6468	0	34.6726	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2994.0	0	SC	0	1.6467	0	34.6726	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2995.0	0	SC	0	1.6466	0	34.6726	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2996.0	0	SC	0	1.6465	0	34.6726	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2997.0	0	SC	0	1.6464	0	34.6727	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2998.0	0	SC	0	1.6462	0	34.6727	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	2999.0	0	SC	0	1.6461	0	34.6727	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3000.0	0	SC	0	1.6460	0	34.6727	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3001.0	0	SC	0	1.6459	0	34.6727	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3002.0	0	SC	0	1.6458	0	34.6727	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3003.0	0	SC	0	1.6456	0	34.6728	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3004.0	0	SC	0	1.6455	0	34.6728	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3005.0	0	SC	0	1.6453	0	34.6728	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3006.0	0	SC	0	1.6452	0	34.6729	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3007.0	0	SC	0	1.6451	0	34.6729	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3008.0	0	SC	0	1.6451	0	34.6728	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3009.0	0	SC	0	1.6450	0	34.6728	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3010.0	0	SC	0	1.6446	0	34.6728	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3011.0	0	SC	0	1.6442	0	34.6728	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3012.0	0	SC	0	1.6437	0	34.6728	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3013.0	0	SC	0	1.6432	0	34.6729	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3014.0	0	SC	0	1.6428	0	34.6730	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3015.0	0	SC	0	1.6426	0	34.6730	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3016.0	0	SC	0	1.6425	0	34.6730	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3017.0	0	SC	0	1.6425	0	34.6731	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3018.0	0	SC	0	1.6424	0	34.6731	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3019.0	0	SC	0	1.6423	0	34.6732	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3020.0	0	SC	0	1.6420	0	34.6732	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3021.0	0	SC	0	1.6416	0	34.6733	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3022.0	0	SC	0	1.6409	0	34.6733	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3023.0	0	SC	0	1.6399	0	34.6734	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3024.0	0	SC	0	1.6390	0	34.6734	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3025.0	0	SC	0	1.6382	0	34.6735	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3026.0	0	SC	0	1.6375	0	34.6735	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3027.0	0	SC	0	1.6372	0	34.6734	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3028.0	0	SC	0	1.6371	0	34.6734	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3029.0	0	SC	0	1.6368	0	34.6735	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3030.0	0	SC	0	1.6363	0	34.6735	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3031.0	0	SC	0	1.6358	0	34.6736	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3032.0	0	SC	0	1.6350	0	34.6736	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3033.0	0	SC	0	1.6342	0	34.6738	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3034.0	0	SC	0	1.6335	0	34.6738	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3035.0	0	SC	0	1.6328	0	34.6739	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3036.0	0	SC	0	1.6321	0	34.6740	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3037.0	0	SC	0	1.6315	0	34.6740	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3038.0	0	SC	0	1.6311	0	34.6741	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3039.0	0	SC	0	1.6307	0	34.6741	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3040.0	0	SC	0	1.6305	0	34.6741	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3041.0	0	SC	0	1.6302	0	34.6740	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3042.0	0	SC	0	1.6301	0	34.6740	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3043.0	0	SC	0	1.6299	0	34.6740	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3044.0	0	SC	0	1.6297	0	34.6740	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3045.0	0	SC	0	1.6296	0	34.6740	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3046.0	0	SC	0	1.6294	0	34.6741	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3047.0	0	SC	0	1.6292	0	34.6741	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3048.0	0	SC	0	1.6291	0	34.6741	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3049.0	0	SC	0	1.6290	0	34.6742	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3050.0	0	SC	0	1.6288	0	34.6743	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3051.0	0	SC	0	1.6286	0	34.6742	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3052.0	0	SC	0	1.6285	0	34.6743	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3053.0	0	SC	0	1.6283	0	34.6743	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3054.0	0	SC	0	1.6283	0	34.6742	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3055.0	0	SC	0	1.6283	0	34.6741	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3056.0	0	SC	0	1.6285	0	34.6741	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3057.0	0	SC	0	1.6286	0	34.6741	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3058.0	0	SC	0	1.6287	0	34.6740	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3059.0	0	SC	0	1.6287	0	34.6740	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3060.0	0	SC	0	1.6286	0	34.6741	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3061.0	0	SC	0	1.6283	0	34.6741	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3062.0	0	SC	0	1.6282	0	34.6741	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3063.0	0	SC	0	1.6281	0	34.6741	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3064.0	0	SC	0	1.6279	0	34.6742	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3065.0	0	SC	0	1.6278	0	34.6742	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3066.0	0	SC	0	1.6278	0	34.6742	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3067.0	0	SC	0	1.6277	0	34.6742	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3068.0	0	SC	0	1.6275	0	34.6742	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3069.0	0	SC	0	1.6274	0	34.6742	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3070.0	0	SC	0	1.6272	0	34.6742	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3071.0	0	SC	0	1.6266	0	34.6742	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3072.0	0	SC	0	1.6260	0	34.6743	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3073.0	0	SC	0	1.6253	0	34.6743	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3074.0	0	SC	0	1.6247	0	34.6744	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3075.0	0	SC	0	1.6242	0	34.6744	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3076.0	0	SC	0	1.6239	0	34.6745	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3077.0	0	SC	0	1.6238	0	34.6746	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3078.0	0	SC	0	1.6238	0	34.6745	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3079.0	0	SC	0	1.6237	0	34.6745	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3080.0	0	SC	0	1.6236	0	34.6745	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3081.0	0	SC	0	1.6234	0	34.6746	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3082.0	0	SC	0	1.6233	0	34.6746	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3083.0	0	SC	0	1.6230	0	34.6747	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3084.0	0	SC	0	1.6228	0	34.6747	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3085.0	0	SC	0	1.6224	0	34.6748	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3086.0	0	SC	0	1.6221	0	34.6748	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3087.0	0	SC	0	1.6217	0	34.6748	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3088.0	0	SC	0	1.6214	0	34.6748	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3089.0	0	SC	0	1.6210	0	34.6748	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3090.0	0	SC	0	1.6208	0	34.6747	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3091.0	0	SC	0	1.6205	0	34.6747	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3092.0	0	SC	0	1.6202	0	34.6748	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3093.0	0	SC	0	1.6201	0	34.6748	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3094.0	0	SC	0	1.6199	0	34.6748	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3095.0	0	SC	0	1.6194	0	34.6749	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3096.0	0	SC	0	1.6188	0	34.6749	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3097.0	0	SC	0	1.6182	0	34.6750	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3098.0	0	SC	0	1.6179	0	34.6750	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3099.0	0	SC	0	1.6176	0	34.6750	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3100.0	0	SC	0	1.6175	0	34.6750	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3101.0	0	SC	0	1.6175	0	34.6750	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3102.0	0	SC	0	1.6175	0	34.6750	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3103.0	0	SC	0	1.6174	0	34.6750	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3104.0	0	SC	0	1.6172	0	34.6751	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3105.0	0	SC	0	1.6170	0	34.6751	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3106.0	0	SC	0	1.6168	0	34.6750	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3107.0	0	SC	0	1.6166	0	34.6751	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3108.0	0	SC	0	1.6164	0	34.6751	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3109.0	0	SC	0	1.6164	0	34.6751	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3110.0	0	SC	0	1.6164	0	34.6751	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3111.0	0	SC	0	1.6162	0	34.6751	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3112.0	0	SC	0	1.6162	0	34.6751	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3113.0	0	SC	0	1.6161	0	34.6751	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3114.0	0	SC	0	1.6161	0	34.6753	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3115.0	0	SC	0	1.6161	0	34.6753	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3116.0	0	SC	0	1.6160	0	34.6753	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3117.0	0	SC	0	1.6159	0	34.6753	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3118.0	0	SC	0	1.6159	0	34.6751	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3119.0	0	SC	0	1.6158	0	34.6751	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3120.0	0	SC	0	1.6158	0	34.6751	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3121.0	0	SC	0	1.6157	0	34.6751	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3122.0	0	SC	0	1.6156	0	34.6751	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3123.0	0	SC	0	1.6153	0	34.6753	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3124.0	0	SC	0	1.6150	0	34.6753	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3125.0	0	SC	0	1.6146	0	34.6753	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3126.0	0	SC	0	1.6141	0	34.6753	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3127.0	0	SC	0	1.6136	0	34.6754	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3128.0	0	SC	0	1.6131	0	34.6754	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3129.0	0	SC	0	1.6125	0	34.6755	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3130.0	0	SC	0	1.6120	0	34.6756	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3131.0	0	SC	0	1.6116	0	34.6757	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3132.0	0	SC	0	1.6113	0	34.6757	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3133.0	0	SC	0	1.6110	0	34.6757	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3134.0	0	SC	0	1.6107	0	34.6757	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3135.0	0	SC	0	1.6105	0	34.6758	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3136.0	0	SC	0	1.6100	0	34.6758	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3137.0	0	SC	0	1.6097	0	34.6758	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3138.0	0	SC	0	1.6094	0	34.6758	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3139.0	0	SC	0	1.6092	0	34.6758	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3140.0	0	SC	0	1.6090	0	34.6758	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3141.0	0	SC	0	1.6089	0	34.6757	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3142.0	0	SC	0	1.6090	0	34.6757	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3143.0	0	SC	0	1.6088	0	34.6757	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3144.0	0	SC	0	1.6086	0	34.6758	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3145.0	0	SC	0	1.6081	0	34.6758	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3146.0	0	SC	0	1.6077	0	34.6759	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3147.0	0	SC	0	1.6071	0	34.6760	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3148.0	0	SC	0	1.6066	0	34.6761	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3149.0	0	SC	0	1.6063	0	34.6762	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3150.0	0	SC	0	1.6059	0	34.6762	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3151.0	0	SC	0	1.6056	0	34.6762	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3152.0	0	SC	0	1.6052	0	34.6762	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3153.0	0	SC	0	1.6048	0	34.6762	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3154.0	0	SC	0	1.6043	0	34.6763	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3155.0	0	SC	0	1.6040	0	34.6763	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3156.0	0	SC	0	1.6037	0	34.6763	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3157.0	0	SC	0	1.6036	0	34.6763	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3158.0	0	SC	0	1.6035	0	34.6763	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3159.0	0	SC	0	1.6033	0	34.6762	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3160.0	0	SC	0	1.6029	0	34.6763	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3161.0	0	SC	0	1.6023	0	34.6763	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3162.0	0	SC	0	1.6015	0	34.6764	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3163.0	0	SC	0	1.6010	0	34.6764	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3164.0	0	SC	0	1.6005	0	34.6765	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3165.0	0	SC	0	1.6003	0	34.6765	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3166.0	0	SC	0	1.6003	0	34.6765	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3167.0	0	SC	0	1.6002	0	34.6765	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3168.0	0	SC	0	1.6002	0	34.6766	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3169.0	0	SC	0	1.6000	0	34.6766	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3170.0	0	SC	0	1.6000	0	34.6766	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3171.0	0	SC	0	1.5998	0	34.6766	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3172.0	0	SC	0	1.5997	0	34.6766	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3173.0	0	SC	0	1.5995	0	34.6766	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3174.0	0	SC	0	1.5993	0	34.6766	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3175.0	0	SC	0	1.5991	0	34.6766	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3176.0	0	SC	0	1.5990	0	34.6766	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3177.0	0	SC	0	1.5988	0	34.6766	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3178.0	0	SC	0	1.5986	0	34.6766	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3179.0	0	SC	0	1.5984	0	34.6766	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3180.0	0	SC	0	1.5980	0	34.6766	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3181.0	0	SC	0	1.5979	0	34.6766	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3182.0	0	SC	0	1.5977	0	34.6768	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3183.0	0	SC	0	1.5977	0	34.6768	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3184.0	0	SC	0	1.5974	0	34.6769	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3185.0	0	SC	0	1.5971	0	34.6769	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3186.0	0	SC	0	1.5966	0	34.6770	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3187.0	0	SC	0	1.5962	0	34.6770	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3188.0	0	SC	0	1.5957	0	34.6770	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3189.0	0	SC	0	1.5954	0	34.6770	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3190.0	0	SC	0	1.5953	0	34.6770	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3191.0	0	SC	0	1.5952	0	34.6770	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3192.0	0	SC	0	1.5952	0	34.6770	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3193.0	0	SC	0	1.5951	0	34.6770	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3194.0	0	SC	0	1.5950	0	34.6770	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3195.0	0	SC	0	1.5949	0	34.6770	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3196.0	0	SC	0	1.5947	0	34.6770	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3197.0	0	SC	0	1.5945	0	34.6770	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3198.0	0	SC	0	1.5944	0	34.6771	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3199.0	0	SC	0	1.5944	0	34.6771	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3200.0	0	SC	0	1.5943	0	34.6771	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3201.0	0	SC	0	1.5944	0	34.6771	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3202.0	0	SC	0	1.5945	0	34.6771	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3203.0	0	SC	0	1.5946	0	34.6771	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3204.0	0	SC	0	1.5946	0	34.6771	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3205.0	0	SC	0	1.5947	0	34.6771	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3206.0	0	SC	0	1.5947	0	34.6772	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3207.0	0	SC	0	1.5948	0	34.6772	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3208.0	0	SC	0	1.5948	0	34.6772	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3209.0	0	SC	0	1.5948	0	34.6772	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3210.0	0	SC	0	1.5949	0	34.6772	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3211.0	0	SC	0	1.5949	0	34.6771	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3212.0	0	SC	0	1.5948	0	34.6772	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3213.0	0	SC	0	1.5948	0	34.6771	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3214.0	0	SC	0	1.5949	0	34.6771	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3215.0	0	SC	0	1.5948	0	34.6771	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3216.0	0	SC	0	1.5947	0	34.6772	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3217.0	0	SC	0	1.5947	0	34.6771	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3218.0	0	SC	0	1.5946	0	34.6772	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3219.0	0	SC	0	1.5944	0	34.6773	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3220.0	0	SC	0	1.5943	0	34.6773	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3221.0	0	SC	0	1.5942	0	34.6773	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3222.0	0	SC	0	1.5940	0	34.6773	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3223.0	0	SC	0	1.5939	0	34.6773	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3224.0	0	SC	0	1.5939	0	34.6773	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3225.0	0	SC	0	1.5939	0	34.6773	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3226.0	0	SC	0	1.5939	0	34.6773	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3227.0	0	SC	0	1.5939	0	34.6772	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3228.0	0	SC	0	1.5939	0	34.6772	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3229.0	0	SC	0	1.5939	0	34.6772	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3230.0	0	SC	0	1.5939	0	34.6772	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3231.0	0	SC	0	1.5939	0	34.6772	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3232.0	0	SC	0	1.5940	0	34.6773	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3233.0	0	SC	0	1.5940	0	34.6773	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3234.0	0	SC	0	1.5939	0	34.6773	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3235.0	0	SC	0	1.5939	0	34.6773	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3236.0	0	SC	0	1.5938	0	34.6774	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3237.0	0	SC	0	1.5937	0	34.6773	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3238.0	0	SC	0	1.5936	0	34.6773	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3239.0	0	SC	0	1.5936	0	34.6773	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3240.0	0	SC	0	1.5936	0	34.6774	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3241.0	0	SC	0	1.5936	0	34.6774	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3242.0	0	SC	0	1.5936	0	34.6774	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3243.0	0	SC	0	1.5936	0	34.6774	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3244.0	0	SC	0	1.5937	0	34.6775	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3245.0	0	SC	0	1.5937	0	34.6775	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3246.0	0	SC	0	1.5938	0	34.6774	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3247.0	0	SC	0	1.5938	0	34.6774	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3248.0	0	SC	0	1.5939	0	34.6774	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3249.0	0	SC	0	1.5939	0	34.6774	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3250.0	0	SC	0	1.5939	0	34.6774	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3251.0	0	SC	0	1.5939	0	34.6774	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3252.0	0	SC	0	1.5939	0	34.6774	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3253.0	0	SC	0	1.5937	0	34.6775	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3254.0	0	SC	0	1.5934	0	34.6775	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3255.0	0	SC	0	1.5931	0	34.6776	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3256.0	0	SC	0	1.5928	0	34.6777	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3257.0	0	SC	0	1.5926	0	34.6777	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3258.0	0	SC	0	1.5925	0	34.6777	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3259.0	0	SC	0	1.5925	0	34.6777	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3260.0	0	SC	0	1.5925	0	34.6776	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3261.0	0	SC	0	1.5925	0	34.6776	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3262.0	0	SC	0	1.5925	0	34.6776	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3263.0	0	SC	0	1.5924	0	34.6776	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3264.0	0	SC	0	1.5922	0	34.6776	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3265.0	0	SC	0	1.5919	0	34.6777	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3266.0	0	SC	0	1.5916	0	34.6777	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3267.0	0	SC	0	1.5910	0	34.6778	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3268.0	0	SC	0	1.5905	0	34.6779	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3269.0	0	SC	0	1.5899	0	34.6779	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3270.0	0	SC	0	1.5895	0	34.6779	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3271.0	0	SC	0	1.5892	0	34.6779	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3272.0	0	SC	0	1.5890	0	34.6779	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3273.0	0	SC	0	1.5889	0	34.6779	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3274.0	0	SC	0	1.5888	0	34.6779	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3275.0	0	SC	0	1.5887	0	34.6779	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3276.0	0	SC	0	1.5886	0	34.6780	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3277.0	0	SC	0	1.5887	0	34.6780	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3278.0	0	SC	0	1.5887	0	34.6781	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3279.0	0	SC	0	1.5888	0	34.6781	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3280.0	0	SC	0	1.5889	0	34.6781	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3281.0	0	SC	0	1.5890	0	34.6781	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3282.0	0	SC	0	1.5890	0	34.6781	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3283.0	0	SC	0	1.5892	0	34.6780	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3284.0	0	SC	0	1.5893	0	34.6780	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3285.0	0	SC	0	1.5894	0	34.6780	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3286.0	0	SC	0	1.5895	0	34.6780	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3287.0	0	SC	0	1.5895	0	34.6779	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3288.0	0	SC	0	1.5895	0	34.6780	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3289.0	0	SC	0	1.5895	0	34.6780	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3290.0	0	SC	0	1.5895	0	34.6780	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3291.0	0	SC	0	1.5894	0	34.6781	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3292.0	0	SC	0	1.5894	0	34.6781	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3293.0	0	SC	0	1.5892	0	34.6781	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3294.0	0	SC	0	1.5890	0	34.6781	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3295.0	0	SC	0	1.5888	0	34.6781	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3296.0	0	SC	0	1.5886	0	34.6781	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3297.0	0	SC	0	1.5883	0	34.6781	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3298.0	0	SC	0	1.5879	0	34.6781	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3299.0	0	SC	0	1.5878	0	34.6781	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3300.0	0	SC	0	1.5877	0	34.6781	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3301.0	0	SC	0	1.5877	0	34.6781	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3302.0	0	SC	0	1.5877	0	34.6781	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3303.0	0	SC	0	1.5878	0	34.6781	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3304.0	0	SC	0	1.5879	0	34.6781	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3305.0	0	SC	0	1.5879	0	34.6781	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3306.0	0	SC	0	1.5880	0	34.6781	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3307.0	0	SC	0	1.5880	0	34.6783	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3308.0	0	SC	0	1.5879	0	34.6783	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3309.0	0	SC	0	1.5877	0	34.6784	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3310.0	0	SC	0	1.5874	0	34.6784	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3311.0	0	SC	0	1.5871	0	34.6784	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3312.0	0	SC	0	1.5867	0	34.6784	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3313.0	0	SC	0	1.5866	0	34.6784	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3314.0	0	SC	0	1.5865	0	34.6784	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3315.0	0	SC	0	1.5865	0	34.6784	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3316.0	0	SC	0	1.5863	0	34.6784	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3317.0	0	SC	0	1.5859	0	34.6784	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3318.0	0	SC	0	1.5854	0	34.6785	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3319.0	0	SC	0	1.5850	0	34.6785	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3320.0	0	SC	0	1.5846	0	34.6785	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3321.0	0	SC	0	1.5843	0	34.6785	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3322.0	0	SC	0	1.5843	0	34.6786	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3323.0	0	SC	0	1.5843	0	34.6786	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3324.0	0	SC	0	1.5839	0	34.6787	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3325.0	0	SC	0	1.5838	0	34.6788	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3326.0	0	SC	0	1.5835	0	34.6788	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3327.0	0	SC	0	1.5831	0	34.6789	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3328.0	0	SC	0	1.5827	0	34.6789	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3329.0	0	SC	0	1.5824	0	34.6788	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3330.0	0	SC	0	1.5821	0	34.6788	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3331.0	0	SC	0	1.5818	0	34.6788	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3332.0	0	SC	0	1.5818	0	34.6788	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3333.0	0	SC	0	1.5817	0	34.6789	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3334.0	0	SC	0	1.5817	0	34.6789	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3335.0	0	SC	0	1.5818	0	34.6789	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3336.0	0	SC	0	1.5818	0	34.6790	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3337.0	0	SC	0	1.5818	0	34.6790	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3338.0	0	SC	0	1.5818	0	34.6790	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3339.0	0	SC	0	1.5818	0	34.6790	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3340.0	0	SC	0	1.5818	0	34.6790	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3341.0	0	SC	0	1.5818	0	34.6790	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3342.0	0	SC	0	1.5818	0	34.6789	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3343.0	0	SC	0	1.5817	0	34.6789	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3344.0	0	SC	0	1.5817	0	34.6790	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3345.0	0	SC	0	1.5816	0	34.6790	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3346.0	0	SC	0	1.5815	0	34.6790	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3347.0	0	SC	0	1.5814	0	34.6791	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3348.0	0	SC	0	1.5813	0	34.6791	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3349.0	0	SC	0	1.5812	0	34.6791	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3350.0	0	SC	0	1.5812	0	34.6791	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3351.0	0	SC	0	1.5811	0	34.6791	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3352.0	0	SC	0	1.5812	0	34.6791	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3353.0	0	SC	0	1.5812	0	34.6791	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3354.0	0	SC	0	1.5813	0	34.6790	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3355.0	0	SC	0	1.5813	0	34.6791	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3356.0	0	SC	0	1.5814	0	34.6791	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3357.0	0	SC	0	1.5814	0	34.6791	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3358.0	0	SC	0	1.5815	0	34.6791	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3359.0	0	SC	0	1.5816	0	34.6791	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3360.0	0	SC	0	1.5817	0	34.6791	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3361.0	0	SC	0	1.5818	0	34.6790	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3362.0	0	SC	0	1.5818	0	34.6790	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3363.0	0	SC	0	1.5818	0	34.6790	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3364.0	0	SC	0	1.5817	0	34.6790	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3365.0	0	SC	0	1.5815	0	34.6791	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3366.0	0	SC	0	1.5812	0	34.6793	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3367.0	0	SC	0	1.5808	0	34.6793	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3368.0	0	SC	0	1.5804	0	34.6794	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3369.0	0	SC	0	1.5799	0	34.6794	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3370.0	0	SC	0	1.5796	0	34.6794	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3371.0	0	SC	0	1.5792	0	34.6794	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3372.0	0	SC	0	1.5789	0	34.6794	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3373.0	0	SC	0	1.5787	0	34.6794	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3374.0	0	SC	0	1.5786	0	34.6794	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3375.0	0	SC	0	1.5785	0	34.6794	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3376.0	0	SC	0	1.5784	0	34.6794	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3377.0	0	SC	0	1.5782	0	34.6794	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3378.0	0	SC	0	1.5781	0	34.6794	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3379.0	0	SC	0	1.5779	0	34.6795	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3380.0	0	SC	0	1.5778	0	34.6795	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3381.0	0	SC	0	1.5778	0	34.6795	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3382.0	0	SC	0	1.5777	0	34.6795	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3383.0	0	SC	0	1.5777	0	34.6795	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3384.0	0	SC	0	1.5776	0	34.6795	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3385.0	0	SC	0	1.5776	0	34.6795	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3386.0	0	SC	0	1.5777	0	34.6796	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3387.0	0	SC	0	1.5777	0	34.6796	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3388.0	0	SC	0	1.5778	0	34.6795	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3389.0	0	SC	0	1.5778	0	34.6795	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3390.0	0	SC	0	1.5778	0	34.6795	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3391.0	0	SC	0	1.5779	0	34.6795	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3392.0	0	SC	0	1.5779	0	34.6796	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3393.0	0	SC	0	1.5779	0	34.6796	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3394.0	0	SC	0	1.5779	0	34.6796	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3395.0	0	SC	0	1.5779	0	34.6796	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3396.0	0	SC	0	1.5777	0	34.6796	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3397.0	0	SC	0	1.5771	0	34.6796	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3398.0	0	SC	0	1.5764	0	34.6796	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3399.0	0	SC	0	1.5757	0	34.6798	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3400.0	0	SC	0	1.5750	0	34.6798	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3401.0	0	SC	0	1.5746	0	34.6798	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3402.0	0	SC	0	1.5745	0	34.6798	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3403.0	0	SC	0	1.5744	0	34.6798	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3404.0	0	SC	0	1.5744	0	34.6798	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3405.0	0	SC	0	1.5744	0	34.6799	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3406.0	0	SC	0	1.5743	0	34.6799	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3407.0	0	SC	0	1.5744	0	34.6800	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3408.0	0	SC	0	1.5744	0	34.6800	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3409.0	0	SC	0	1.5745	0	34.6800	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3410.0	0	SC	0	1.5746	0	34.6800	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3411.0	0	SC	0	1.5747	0	34.6800	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3412.0	0	SC	0	1.5748	0	34.6799	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3413.0	0	SC	0	1.5749	0	34.6799	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3414.0	0	SC	0	1.5749	0	34.6799	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3415.0	0	SC	0	1.5749	0	34.6798	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3416.0	0	SC	0	1.5747	0	34.6799	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3417.0	0	SC	0	1.5745	0	34.6799	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3418.0	0	SC	0	1.5742	0	34.6799	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3419.0	0	SC	0	1.5738	0	34.6799	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3420.0	0	SC	0	1.5736	0	34.6800	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3421.0	0	SC	0	1.5734	0	34.6800	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3422.0	0	SC	0	1.5732	0	34.6801	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3423.0	0	SC	0	1.5731	0	34.6801	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3424.0	0	SC	0	1.5731	0	34.6802	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3425.0	0	SC	0	1.5728	0	34.6802	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3426.0	0	SC	0	1.5725	0	34.6802	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3427.0	0	SC	0	1.5722	0	34.6801	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3428.0	0	SC	0	1.5720	0	34.6800	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3429.0	0	SC	0	1.5717	0	34.6800	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3430.0	0	SC	0	1.5717	0	34.6800	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3431.0	0	SC	0	1.5717	0	34.6801	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3432.0	0	SC	0	1.5717	0	34.6801	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3433.0	0	SC	0	1.5717	0	34.6802	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3434.0	0	SC	0	1.5717	0	34.6803	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3435.0	0	SC	0	1.5717	0	34.6803	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3436.0	0	SC	0	1.5717	0	34.6802	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3437.0	0	SC	0	1.5718	0	34.6802	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3438.0	0	SC	0	1.5720	0	34.6802	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3439.0	0	SC	0	1.5722	0	34.6802	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3440.0	0	SC	0	1.5723	0	34.6801	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3441.0	0	SC	0	1.5723	0	34.6802	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3442.0	0	SC	0	1.5724	0	34.6802	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3443.0	0	SC	0	1.5724	0	34.6802	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3444.0	0	SC	0	1.5724	0	34.6802	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3445.0	0	SC	0	1.5722	0	34.6803	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3446.0	0	SC	0	1.5720	0	34.6802	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3447.0	0	SC	0	1.5718	0	34.6802	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3448.0	0	SC	0	1.5717	0	34.6802	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3449.0	0	SC	0	1.5716	0	34.6802	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3450.0	0	SC	0	1.5717	0	34.6802	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3451.0	0	SC	0	1.5718	0	34.6803	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3452.0	0	SC	0	1.5721	0	34.6803	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3453.0	0	SC	0	1.5722	0	34.6802	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3454.0	0	SC	0	1.5723	0	34.6802	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3455.0	0	SC	0	1.5725	0	34.6802	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3456.0	0	SC	0	1.5726	0	34.6803	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3457.0	0	SC	0	1.5727	0	34.6803	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3458.0	0	SC	0	1.5728	0	34.6803	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3459.0	0	SC	0	1.5728	0	34.6803	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3460.0	0	SC	0	1.5727	0	34.6803	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3461.0	0	SC	0	1.5727	0	34.6802	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3462.0	0	SC	0	1.5726	0	34.6802	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3463.0	0	SC	0	1.5724	0	34.6802	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3464.0	0	SC	0	1.5720	0	34.6803	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3465.0	0	SC	0	1.5717	0	34.6803	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3466.0	0	SC	0	1.5714	0	34.6804	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3467.0	0	SC	0	1.5710	0	34.6805	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3468.0	0	SC	0	1.5704	0	34.6805	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3469.0	0	SC	0	1.5698	0	34.6806	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3470.0	0	SC	0	1.5694	0	34.6806	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3471.0	0	SC	0	1.5686	0	34.6807	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3472.0	0	SC	0	1.5678	0	34.6807	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3473.0	0	SC	0	1.5673	0	34.6808	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3474.0	0	SC	0	1.5669	0	34.6808	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3475.0	0	SC	0	1.5664	0	34.6809	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3476.0	0	SC	0	1.5662	0	34.6809	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3477.0	0	SC	0	1.5660	0	34.6810	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3478.0	0	SC	0	1.5657	0	34.6810	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3479.0	0	SC	0	1.5656	0	34.6811	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3480.0	0	SC	0	1.5655	0	34.6811	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3481.0	0	SC	0	1.5655	0	34.6810	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3482.0	0	SC	0	1.5654	0	34.6810	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3483.0	0	SC	0	1.5655	0	34.6810	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3484.0	0	SC	0	1.5655	0	34.6809	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3485.0	0	SC	0	1.5654	0	34.6809	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3486.0	0	SC	0	1.5652	0	34.6810	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3487.0	0	SC	0	1.5650	0	34.6810	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3488.0	0	SC	0	1.5649	0	34.6811	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3489.0	0	SC	0	1.5648	0	34.6811	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3490.0	0	SC	0	1.5647	0	34.6811	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3491.0	0	SC	0	1.5647	0	34.6811	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3492.0	0	SC	0	1.5648	0	34.6811	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3493.0	0	SC	0	1.5648	0	34.6811	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3494.0	0	SC	0	1.5649	0	34.6811	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3495.0	0	SC	0	1.5650	0	34.6811	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3496.0	0	SC	0	1.5651	0	34.6811	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3497.0	0	SC	0	1.5652	0	34.6811	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3498.0	0	SC	0	1.5654	0	34.6810	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3499.0	0	SC	0	1.5655	0	34.6810	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3500.0	0	SC	0	1.5656	0	34.6810	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3501.0	0	SC	0	1.5657	0	34.6810	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3502.0	0	SC	0	1.5657	0	34.6810	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3503.0	0	SC	0	1.5657	0	34.6811	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3504.0	0	SC	0	1.5657	0	34.6811	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3505.0	0	SC	0	1.5657	0	34.6811	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3506.0	0	SC	0	1.5656	0	34.6813	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3507.0	0	SC	0	1.5655	0	34.6811	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3508.0	0	SC	0	1.5653	0	34.6811	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3509.0	0	SC	0	1.5651	0	34.6811	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3510.0	0	SC	0	1.5650	0	34.6811	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3511.0	0	SC	0	1.5649	0	34.6811	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3512.0	0	SC	0	1.5647	0	34.6811	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3513.0	0	SC	0	1.5646	0	34.6811	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3514.0	0	SC	0	1.5644	0	34.6811	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3515.0	0	SC	0	1.5642	0	34.6813	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3516.0	0	SC	0	1.5640	0	34.6813	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3517.0	0	SC	0	1.5637	0	34.6813	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3518.0	0	SC	0	1.5635	0	34.6813	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3519.0	0	SC	0	1.5632	0	34.6813	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3520.0	0	SC	0	1.5630	0	34.6813	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3521.0	0	SC	0	1.5626	0	34.6813	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3522.0	0	SC	0	1.5621	0	34.6813	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3523.0	0	SC	0	1.5615	0	34.6815	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3524.0	0	SC	0	1.5610	0	34.6815	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3525.0	0	SC	0	1.5606	0	34.6816	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3526.0	0	SC	0	1.5602	0	34.6816	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3527.0	0	SC	0	1.5600	0	34.6817	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3528.0	0	SC	0	1.5597	0	34.6817	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3529.0	0	SC	0	1.5596	0	34.6817	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3530.0	0	SC	0	1.5594	0	34.6817	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3531.0	0	SC	0	1.5591	0	34.6818	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3532.0	0	SC	0	1.5589	0	34.6818	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3533.0	0	SC	0	1.5586	0	34.6818	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3534.0	0	SC	0	1.5584	0	34.6818	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3535.0	0	SC	0	1.5582	0	34.6818	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3536.0	0	SC	0	1.5581	0	34.6818	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3537.0	0	SC	0	1.5581	0	34.6818	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3538.0	0	SC	0	1.5581	0	34.6818	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3539.0	0	SC	0	1.5582	0	34.6818	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3540.0	0	SC	0	1.5583	0	34.6817	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3541.0	0	SC	0	1.5585	0	34.6817	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3542.0	0	SC	0	1.5586	0	34.6817	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3543.0	0	SC	0	1.5587	0	34.6817	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3544.0	0	SC	0	1.5588	0	34.6817	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3545.0	0	SC	0	1.5588	0	34.6818	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3546.0	0	SC	0	1.5589	0	34.6818	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3547.0	0	SC	0	1.5589	0	34.6818	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3548.0	0	SC	0	1.5589	0	34.6819	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3549.0	0	SC	0	1.5589	0	34.6819	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3550.0	0	SC	0	1.5589	0	34.6819	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3551.0	0	SC	0	1.5588	0	34.6818	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3552.0	0	SC	0	1.5587	0	34.6818	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3553.0	0	SC	0	1.5585	0	34.6818	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3554.0	0	SC	0	1.5583	0	34.6819	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3555.0	0	SC	0	1.5582	0	34.6819	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3556.0	0	SC	0	1.5581	0	34.6819	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3557.0	0	SC	0	1.5580	0	34.6820	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3558.0	0	SC	0	1.5579	0	34.6820	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3559.0	0	SC	0	1.5580	0	34.6820	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3560.0	0	SC	0	1.5579	0	34.6820	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3561.0	0	SC	0	1.5577	0	34.6820	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3562.0	0	SC	0	1.5576	0	34.6820	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3563.0	0	SC	0	1.5576	0	34.6820	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3564.0	0	SC	0	1.5575	0	34.6820	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3565.0	0	SC	0	1.5575	0	34.6820	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3566.0	0	SC	0	1.5575	0	34.6820	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3567.0	0	SC	0	1.5575	0	34.6820	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3568.0	0	SC	0	1.5575	0	34.6821	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3569.0	0	SC	0	1.5576	0	34.6821	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3570.0	0	SC	0	1.5576	0	34.6821	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3571.0	0	SC	0	1.5576	0	34.6822	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3572.0	0	SC	0	1.5576	0	34.6822	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3573.0	0	SC	0	1.5577	0	34.6821	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3574.0	0	SC	0	1.5577	0	34.6821	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3575.0	0	SC	0	1.5579	0	34.6821	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3576.0	0	SC	0	1.5580	0	34.6820	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3577.0	0	SC	0	1.5579	0	34.6820	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3578.0	0	SC	0	1.5577	0	34.6820	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3579.0	0	SC	0	1.5576	0	34.6821	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3580.0	0	SC	0	1.5574	0	34.6821	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3581.0	0	SC	0	1.5572	0	34.6822	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3582.0	0	SC	0	1.5570	0	34.6822	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3583.0	0	SC	0	1.5570	0	34.6822	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3584.0	0	SC	0	1.5569	0	34.6822	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3585.0	0	SC	0	1.5569	0	34.6823	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3586.0	0	SC	0	1.5569	0	34.6823	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3587.0	0	SC	0	1.5568	0	34.6824	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3588.0	0	SC	0	1.5564	0	34.6825	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3589.0	0	SC	0	1.5560	0	34.6825	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3590.0	0	SC	0	1.5556	0	34.6825	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3591.0	0	SC	0	1.5552	0	34.6825	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3592.0	0	SC	0	1.5548	0	34.6825	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3593.0	0	SC	0	1.5548	0	34.6825	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3594.0	0	SC	0	1.5549	0	34.6824	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3595.0	0	SC	0	1.5549	0	34.6824	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3596.0	0	SC	0	1.5549	0	34.6825	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3597.0	0	SC	0	1.5548	0	34.6825	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3598.0	0	SC	0	1.5548	0	34.6825	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3599.0	0	SC	0	1.5546	0	34.6826	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3600.0	0	SC	0	1.5545	0	34.6826	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3601.0	0	SC	0	1.5545	0	34.6826	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3602.0	0	SC	0	1.5543	0	34.6826	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3603.0	0	SC	0	1.5542	0	34.6826	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3604.0	0	SC	0	1.5540	0	34.6825	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3605.0	0	SC	0	1.5537	0	34.6826	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3606.0	0	SC	0	1.5536	0	34.6826	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3607.0	0	SC	0	1.5534	0	34.6826	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3608.0	0	SC	0	1.5532	0	34.6826	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3609.0	0	SC	0	1.5531	0	34.6826	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3610.0	0	SC	0	1.5530	0	34.6826	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3611.0	0	SC	0	1.5529	0	34.6826	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3612.0	0	SC	0	1.5528	0	34.6826	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3613.0	0	SC	0	1.5527	0	34.6826	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3614.0	0	SC	0	1.5526	0	34.6826	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3615.0	0	SC	0	1.5526	0	34.6826	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3616.0	0	SC	0	1.5527	0	34.6828	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3617.0	0	SC	0	1.5527	0	34.6826	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3618.0	0	SC	0	1.5528	0	34.6826	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3619.0	0	SC	0	1.5528	0	34.6828	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3620.0	0	SC	0	1.5527	0	34.6828	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3621.0	0	SC	0	1.5525	0	34.6828	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3622.0	0	SC	0	1.5522	0	34.6828	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3623.0	0	SC	0	1.5517	0	34.6828	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3624.0	0	SC	0	1.5513	0	34.6828	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3625.0	0	SC	0	1.5506	0	34.6830	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3626.0	0	SC	0	1.5499	0	34.6831	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3627.0	0	SC	0	1.5491	0	34.6831	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3628.0	0	SC	0	1.5484	0	34.6832	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3629.0	0	SC	0	1.5476	0	34.6833	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3630.0	0	SC	0	1.5473	0	34.6832	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3631.0	0	SC	0	1.5469	0	34.6833	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3632.0	0	SC	0	1.5466	0	34.6833	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3633.0	0	SC	0	1.5464	0	34.6834	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3634.0	0	SC	0	1.5462	0	34.6834	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3635.0	0	SC	0	1.5460	0	34.6834	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3636.0	0	SC	0	1.5459	0	34.6834	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3637.0	0	SC	0	1.5456	0	34.6834	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3638.0	0	SC	0	1.5455	0	34.6834	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3639.0	0	SC	0	1.5455	0	34.6835	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3640.0	0	SC	0	1.5453	0	34.6836	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3641.0	0	SC	0	1.5452	0	34.6836	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3642.0	0	SC	0	1.5451	0	34.6836	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3643.0	0	SC	0	1.5450	0	34.6836	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3644.0	0	SC	0	1.5450	0	34.6835	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3645.0	0	SC	0	1.5450	0	34.6835	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3646.0	0	SC	0	1.5450	0	34.6835	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3647.0	0	SC	0	1.5449	0	34.6835	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3648.0	0	SC	0	1.5447	0	34.6835	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3649.0	0	SC	0	1.5443	0	34.6836	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3650.0	0	SC	0	1.5440	0	34.6837	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3651.0	0	SC	0	1.5435	0	34.6837	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3652.0	0	SC	0	1.5434	0	34.6837	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3653.0	0	SC	0	1.5433	0	34.6837	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3654.0	0	SC	0	1.5432	0	34.6837	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3655.0	0	SC	0	1.5432	0	34.6837	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3656.0	0	SC	0	1.5433	0	34.6836	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3657.0	0	SC	0	1.5433	0	34.6837	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3658.0	0	SC	0	1.5433	0	34.6837	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3659.0	0	SC	0	1.5432	0	34.6837	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3660.0	0	SC	0	1.5432	0	34.6838	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3661.0	0	SC	0	1.5432	0	34.6838	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3662.0	0	SC	0	1.5433	0	34.6837	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3663.0	0	SC	0	1.5434	0	34.6837	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3664.0	0	SC	0	1.5435	0	34.6837	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3665.0	0	SC	0	1.5435	0	34.6837	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3666.0	0	SC	0	1.5436	0	34.6837	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3667.0	0	SC	0	1.5438	0	34.6837	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3668.0	0	SC	0	1.5438	0	34.6838	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3669.0	0	SC	0	1.5439	0	34.6837	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3670.0	0	SC	0	1.5440	0	34.6837	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3671.0	0	SC	0	1.5440	0	34.6836	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3672.0	0	SC	0	1.5440	0	34.6836	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3673.0	0	SC	0	1.5440	0	34.6837	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3674.0	0	SC	0	1.5438	0	34.6837	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3675.0	0	SC	0	1.5435	0	34.6838	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3676.0	0	SC	0	1.5434	0	34.6839	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3677.0	0	SC	0	1.5432	0	34.6839	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3678.0	0	SC	0	1.5431	0	34.6839	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3679.0	0	SC	0	1.5431	0	34.6839	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3680.0	0	SC	0	1.5431	0	34.6839	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3681.0	0	SC	0	1.5431	0	34.6839	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3682.0	0	SC	0	1.5431	0	34.6839	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3683.0	0	SC	0	1.5432	0	34.6838	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3684.0	0	SC	0	1.5432	0	34.6838	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3685.0	0	SC	0	1.5431	0	34.6839	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3686.0	0	SC	0	1.5431	0	34.6839	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3687.0	0	SC	0	1.5431	0	34.6839	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3688.0	0	SC	0	1.5431	0	34.6840	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3689.0	0	SC	0	1.5432	0	34.6840	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3690.0	0	SC	0	1.5433	0	34.6840	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3691.0	0	SC	0	1.5434	0	34.6839	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3692.0	0	SC	0	1.5434	0	34.6839	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3693.0	0	SC	0	1.5433	0	34.6839	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3694.0	0	SC	0	1.5431	0	34.6838	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3695.0	0	SC	0	1.5429	0	34.6838	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3696.0	0	SC	0	1.5427	0	34.6839	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3697.0	0	SC	0	1.5426	0	34.6839	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3698.0	0	SC	0	1.5425	0	34.6840	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3699.0	0	SC	0	1.5424	0	34.6841	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3700.0	0	SC	0	1.5423	0	34.6841	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3701.0	0	SC	0	1.5422	0	34.6841	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3702.0	0	SC	0	1.5422	0	34.6841	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3703.0	0	SC	0	1.5422	0	34.6841	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3704.0	0	SC	0	1.5423	0	34.6841	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3705.0	0	SC	0	1.5424	0	34.6841	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3706.0	0	SC	0	1.5425	0	34.6840	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3707.0	0	SC	0	1.5425	0	34.6840	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3708.0	0	SC	0	1.5425	0	34.6841	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3709.0	0	SC	0	1.5425	0	34.6841	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3710.0	0	SC	0	1.5424	0	34.6841	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3711.0	0	SC	0	1.5424	0	34.6841	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3712.0	0	SC	0	1.5424	0	34.6841	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3713.0	0	SC	0	1.5424	0	34.6841	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3714.0	0	SC	0	1.5423	0	34.6841	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3715.0	0	SC	0	1.5423	0	34.6841	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3716.0	0	SC	0	1.5422	0	34.6841	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3717.0	0	SC	0	1.5421	0	34.6841	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3718.0	0	SC	0	1.5420	0	34.6843	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3719.0	0	SC	0	1.5418	0	34.6843	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3720.0	0	SC	0	1.5415	0	34.6843	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3721.0	0	SC	0	1.5411	0	34.6845	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3722.0	0	SC	0	1.5408	0	34.6845	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3723.0	0	SC	0	1.5406	0	34.6845	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3724.0	0	SC	0	1.5403	0	34.6843	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3725.0	0	SC	0	1.5403	0	34.6843	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3726.0	0	SC	0	1.5402	0	34.6843	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3727.0	0	SC	0	1.5402	0	34.6843	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3728.0	0	SC	0	1.5403	0	34.6843	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3729.0	0	SC	0	1.5404	0	34.6843	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3730.0	0	SC	0	1.5404	0	34.6843	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3731.0	0	SC	0	1.5404	0	34.6843	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3732.0	0	SC	0	1.5405	0	34.6843	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3733.0	0	SC	0	1.5405	0	34.6843	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3734.0	0	SC	0	1.5405	0	34.6843	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3735.0	0	SC	0	1.5405	0	34.6843	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3736.0	0	SC	0	1.5404	0	34.6845	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3737.0	0	SC	0	1.5404	0	34.6845	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3738.0	0	SC	0	1.5402	0	34.6846	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3739.0	0	SC	0	1.5401	0	34.6846	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3740.0	0	SC	0	1.5401	0	34.6846	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3741.0	0	SC	0	1.5401	0	34.6846	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3742.0	0	SC	0	1.5401	0	34.6846	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3743.0	0	SC	0	1.5402	0	34.6845	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3744.0	0	SC	0	1.5404	0	34.6845	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3745.0	0	SC	0	1.5406	0	34.6843	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3746.0	0	SC	0	1.5407	0	34.6843	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3747.0	0	SC	0	1.5408	0	34.6843	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3748.0	0	SC	0	1.5409	0	34.6843	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3749.0	0	SC	0	1.5410	0	34.6843	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3750.0	0	SC	0	1.5410	0	34.6843	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3751.0	0	SC	0	1.5411	0	34.6843	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3752.0	0	SC	0	1.5410	0	34.6845	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3753.0	0	SC	0	1.5408	0	34.6845	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3754.0	0	SC	0	1.5406	0	34.6845	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3755.0	0	SC	0	1.5404	0	34.6846	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3756.0	0	SC	0	1.5403	0	34.6846	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3757.0	0	SC	0	1.5403	0	34.6847	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3758.0	0	SC	0	1.5404	0	34.6847	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3759.0	0	SC	0	1.5404	0	34.6847	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3760.0	0	SC	0	1.5405	0	34.6846	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3761.0	0	SC	0	1.5406	0	34.6846	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3762.0	0	SC	0	1.5406	0	34.6845	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3763.0	0	SC	0	1.5406	0	34.6846	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3764.0	0	SC	0	1.5405	0	34.6846	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3765.0	0	SC	0	1.5405	0	34.6846	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3766.0	0	SC	0	1.5404	0	34.6847	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3767.0	0	SC	0	1.5404	0	34.6847	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3768.0	0	SC	0	1.5403	0	34.6847	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3769.0	0	SC	0	1.5401	0	34.6847	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3770.0	0	SC	0	1.5399	0	34.6847	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3771.0	0	SC	0	1.5396	0	34.6847	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3772.0	0	SC	0	1.5394	0	34.6847	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3773.0	0	SC	0	1.5392	0	34.6848	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3774.0	0	SC	0	1.5389	0	34.6848	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3775.0	0	SC	0	1.5387	0	34.6849	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3776.0	0	SC	0	1.5385	0	34.6849	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3777.0	0	SC	0	1.5385	0	34.6849	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3778.0	0	SC	0	1.5385	0	34.6849	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3779.0	0	SC	0	1.5385	0	34.6850	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3780.0	0	SC	0	1.5383	0	34.6850	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3781.0	0	SC	0	1.5380	0	34.6850	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3782.0	0	SC	0	1.5373	0	34.6851	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3783.0	0	SC	0	1.5366	0	34.6851	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3784.0	0	SC	0	1.5360	0	34.6851	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3785.0	0	SC	0	1.5355	0	34.6852	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3786.0	0	SC	0	1.5352	0	34.6853	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3787.0	0	SC	0	1.5352	0	34.6852	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3788.0	0	SC	0	1.5353	0	34.6853	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3789.0	0	SC	0	1.5353	0	34.6853	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3790.0	0	SC	0	1.5354	0	34.6853	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3791.0	0	SC	0	1.5355	0	34.6852	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3792.0	0	SC	0	1.5355	0	34.6852	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3793.0	0	SC	0	1.5357	0	34.6852	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3794.0	0	SC	0	1.5358	0	34.6852	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3795.0	0	SC	0	1.5359	0	34.6852	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3796.0	0	SC	0	1.5360	0	34.6852	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3797.0	0	SC	0	1.5360	0	34.6852	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3798.0	0	SC	0	1.5361	0	34.6852	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3799.0	0	SC	0	1.5360	0	34.6853	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3800.0	0	SC	0	1.5358	0	34.6853	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3801.0	0	SC	0	1.5354	0	34.6854	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3802.0	0	SC	0	1.5350	0	34.6854	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3803.0	0	SC	0	1.5347	0	34.6855	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3804.0	0	SC	0	1.5344	0	34.6854	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3805.0	0	SC	0	1.5343	0	34.6854	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3806.0	0	SC	0	1.5341	0	34.6854	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3807.0	0	SC	0	1.5340	0	34.6854	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3808.0	0	SC	0	1.5338	0	34.6854	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3809.0	0	SC	0	1.5337	0	34.6855	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3810.0	0	SC	0	1.5335	0	34.6855	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3811.0	0	SC	0	1.5335	0	34.6855	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3812.0	0	SC	0	1.5337	0	34.6855	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3813.0	0	SC	0	1.5337	0	34.6855	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3814.0	0	SC	0	1.5338	0	34.6855	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3815.0	0	SC	0	1.5338	0	34.6856	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3816.0	0	SC	0	1.5339	0	34.6856	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3817.0	0	SC	0	1.5339	0	34.6856	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3818.0	0	SC	0	1.5340	0	34.6855	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3819.0	0	SC	0	1.5341	0	34.6854	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3820.0	0	SC	0	1.5340	0	34.6854	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3821.0	0	SC	0	1.5339	0	34.6855	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3822.0	0	SC	0	1.5337	0	34.6855	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3823.0	0	SC	0	1.5334	0	34.6856	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3824.0	0	SC	0	1.5333	0	34.6857	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3825.0	0	SC	0	1.5332	0	34.6857	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3826.0	0	SC	0	1.5331	0	34.6856	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3827.0	0	SC	0	1.5331	0	34.6855	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3828.0	0	SC	0	1.5332	0	34.6855	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3829.0	0	SC	0	1.5332	0	34.6855	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3830.0	0	SC	0	1.5332	0	34.6856	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3831.0	0	SC	0	1.5332	0	34.6856	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3832.0	0	SC	0	1.5331	0	34.6856	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3833.0	0	SC	0	1.5329	0	34.6857	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3834.0	0	SC	0	1.5325	0	34.6857	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3835.0	0	SC	0	1.5322	0	34.6857	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3836.0	0	SC	0	1.5318	0	34.6857	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3837.0	0	SC	0	1.5314	0	34.6857	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3838.0	0	SC	0	1.5312	0	34.6858	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3839.0	0	SC	0	1.5310	0	34.6858	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3840.0	0	SC	0	1.5309	0	34.6858	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3841.0	0	SC	0	1.5308	0	34.6858	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3842.0	0	SC	0	1.5306	0	34.6858	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3843.0	0	SC	0	1.5304	0	34.6858	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3844.0	0	SC	0	1.5302	0	34.6858	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3845.0	0	SC	0	1.5301	0	34.6858	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3846.0	0	SC	0	1.5299	0	34.6858	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3847.0	0	SC	0	1.5298	0	34.6858	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3848.0	0	SC	0	1.5298	0	34.6860	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3849.0	0	SC	0	1.5298	0	34.6860	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3850.0	0	SC	0	1.5298	0	34.6860	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3851.0	0	SC	0	1.5298	0	34.6860	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3852.0	0	SC	0	1.5299	0	34.6860	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3853.0	0	SC	0	1.5299	0	34.6860	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3854.0	0	SC	0	1.5300	0	34.6860	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3855.0	0	SC	0	1.5300	0	34.6860	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3856.0	0	SC	0	1.5300	0	34.6860	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3857.0	0	SC	0	1.5301	0	34.6860	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3858.0	0	SC	0	1.5301	0	34.6861	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3859.0	0	SC	0	1.5301	0	34.6862	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3860.0	0	SC	0	1.5302	0	34.6862	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3861.0	0	SC	0	1.5303	0	34.6861	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3862.0	0	SC	0	1.5305	0	34.6860	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3863.0	0	SC	0	1.5306	0	34.6860	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3864.0	0	SC	0	1.5306	0	34.6858	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3865.0	0	SC	0	1.5306	0	34.6858	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3866.0	0	SC	0	1.5306	0	34.6860	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3867.0	0	SC	0	1.5305	0	34.6861	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3868.0	0	SC	0	1.5305	0	34.6861	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3869.0	0	SC	0	1.5305	0	34.6861	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3870.0	0	SC	0	1.5305	0	34.6861	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3871.0	0	SC	0	1.5304	0	34.6861	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3872.0	0	SC	0	1.5303	0	34.6862	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3873.0	0	SC	0	1.5303	0	34.6862	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3874.0	0	SC	0	1.5302	0	34.6863	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3875.0	0	SC	0	1.5302	0	34.6863	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3876.0	0	SC	0	1.5302	0	34.6862	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3877.0	0	SC	0	1.5303	0	34.6862	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3878.0	0	SC	0	1.5303	0	34.6862	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3879.0	0	SC	0	1.5304	0	34.6862	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3880.0	0	SC	0	1.5304	0	34.6862	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3881.0	0	SC	0	1.5305	0	34.6861	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3882.0	0	SC	0	1.5305	0	34.6862	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3883.0	0	SC	0	1.5306	0	34.6862	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3884.0	0	SC	0	1.5306	0	34.6862	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3885.0	0	SC	0	1.5306	0	34.6862	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3886.0	0	SC	0	1.5306	0	34.6863	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3887.0	0	SC	0	1.5307	0	34.6863	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3888.0	0	SC	0	1.5308	0	34.6863	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3889.0	0	SC	0	1.5309	0	34.6863	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3890.0	0	SC	0	1.5309	0	34.6862	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3891.0	0	SC	0	1.5310	0	34.6863	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3892.0	0	SC	0	1.5311	0	34.6863	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3893.0	0	SC	0	1.5311	0	34.6863	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3894.0	0	SC	0	1.5311	0	34.6863	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3895.0	0	SC	0	1.5311	0	34.6863	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3896.0	0	SC	0	1.5310	0	34.6863	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3897.0	0	SC	0	1.5309	0	34.6863	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3898.0	0	SC	0	1.5308	0	34.6862	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3899.0	0	SC	0	1.5307	0	34.6862	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3900.0	0	SC	0	1.5306	0	34.6862	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3901.0	0	SC	0	1.5305	0	34.6863	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3902.0	0	SC	0	1.5304	0	34.6863	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3903.0	0	SC	0	1.5303	0	34.6863	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3904.0	0	SC	0	1.5299	0	34.6864	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3905.0	0	SC	0	1.5295	0	34.6865	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3906.0	0	SC	0	1.5292	0	34.6866	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3907.0	0	SC	0	1.5288	0	34.6867	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3908.0	0	SC	0	1.5285	0	34.6867	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3909.0	0	SC	0	1.5283	0	34.6867	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3910.0	0	SC	0	1.5282	0	34.6867	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3911.0	0	SC	0	1.5281	0	34.6867	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3912.0	0	SC	0	1.5280	0	34.6866	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3913.0	0	SC	0	1.5279	0	34.6866	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3914.0	0	SC	0	1.5277	0	34.6866	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3915.0	0	SC	0	1.5275	0	34.6867	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3916.0	0	SC	0	1.5274	0	34.6867	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3917.0	0	SC	0	1.5273	0	34.6868	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3918.0	0	SC	0	1.5273	0	34.6868	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3919.0	0	SC	0	1.5273	0	34.6867	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3920.0	0	SC	0	1.5272	0	34.6867	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3921.0	0	SC	0	1.5272	0	34.6867	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3922.0	0	SC	0	1.5272	0	34.6867	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3923.0	0	SC	0	1.5271	0	34.6868	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3924.0	0	SC	0	1.5270	0	34.6869	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3925.0	0	SC	0	1.5270	0	34.6869	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3926.0	0	SC	0	1.5269	0	34.6869	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3927.0	0	SC	0	1.5268	0	34.6869	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3928.0	0	SC	0	1.5268	0	34.6868	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3929.0	0	SC	0	1.5268	0	34.6868	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3930.0	0	SC	0	1.5267	0	34.6868	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3931.0	0	SC	0	1.5267	0	34.6868	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3932.0	0	SC	0	1.5267	0	34.6868	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3933.0	0	SC	0	1.5267	0	34.6868	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3934.0	0	SC	0	1.5267	0	34.6868	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3935.0	0	SC	0	1.5266	0	34.6869	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3936.0	0	SC	0	1.5265	0	34.6869	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3937.0	0	SC	0	1.5264	0	34.6870	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3938.0	0	SC	0	1.5261	0	34.6870	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3939.0	0	SC	0	1.5259	0	34.6870	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3940.0	0	SC	0	1.5254	0	34.6870	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3941.0	0	SC	0	1.5251	0	34.6870	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3942.0	0	SC	0	1.5247	0	34.6870	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3943.0	0	SC	0	1.5245	0	34.6870	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3944.0	0	SC	0	1.5243	0	34.6871	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3945.0	0	SC	0	1.5243	0	34.6871	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3946.0	0	SC	0	1.5242	0	34.6872	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3947.0	0	SC	0	1.5241	0	34.6872	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3948.0	0	SC	0	1.5239	0	34.6872	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3949.0	0	SC	0	1.5237	0	34.6872	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3950.0	0	SC	0	1.5234	0	34.6872	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3951.0	0	SC	0	1.5230	0	34.6873	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3952.0	0	SC	0	1.5228	0	34.6873	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3953.0	0	SC	0	1.5226	0	34.6873	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3954.0	0	SC	0	1.5225	0	34.6873	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3955.0	0	SC	0	1.5225	0	34.6873	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3956.0	0	SC	0	1.5224	0	34.6873	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3957.0	0	SC	0	1.5224	0	34.6872	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3958.0	0	SC	0	1.5224	0	34.6873	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3959.0	0	SC	0	1.5223	0	34.6873	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3960.0	0	SC	0	1.5222	0	34.6873	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3961.0	0	SC	0	1.5222	0	34.6873	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3962.0	0	SC	0	1.5221	0	34.6875	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3963.0	0	SC	0	1.5220	0	34.6875	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3964.0	0	SC	0	1.5220	0	34.6873	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3965.0	0	SC	0	1.5221	0	34.6873	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3966.0	0	SC	0	1.5221	0	34.6873	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3967.0	0	SC	0	1.5222	0	34.6873	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3968.0	0	SC	0	1.5222	0	34.6873	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3969.0	0	SC	0	1.5222	0	34.6873	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3970.0	0	SC	0	1.5222	0	34.6873	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3971.0	0	SC	0	1.5223	0	34.6873	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3972.0	0	SC	0	1.5223	0	34.6875	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3973.0	0	SC	0	1.5224	0	34.6875	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3974.0	0	SC	0	1.5224	0	34.6875	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3975.0	0	SC	0	1.5226	0	34.6875	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3976.0	0	SC	0	1.5227	0	34.6875	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3977.0	0	SC	0	1.5228	0	34.6875	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3978.0	0	SC	0	1.5229	0	34.6873	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3979.0	0	SC	0	1.5230	0	34.6873	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3980.0	0	SC	0	1.5231	0	34.6873	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3981.0	0	SC	0	1.5232	0	34.6873	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3982.0	0	SC	0	1.5233	0	34.6873	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3983.0	0	SC	0	1.5233	0	34.6873	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3984.0	0	SC	0	1.5234	0	34.6873	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3985.0	0	SC	0	1.5234	0	34.6873	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3986.0	0	SC	0	1.5233	0	34.6873	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3987.0	0	SC	0	1.5233	0	34.6873	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3988.0	0	SC	0	1.5232	0	34.6873	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3989.0	0	SC	0	1.5231	0	34.6873	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3990.0	0	SC	0	1.5230	0	34.6873	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3991.0	0	SC	0	1.5230	0	34.6875	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3992.0	0	SC	0	1.5229	0	34.6875	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3993.0	0	SC	0	1.5229	0	34.6876	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3994.0	0	SC	0	1.5229	0	34.6876	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3995.0	0	SC	0	1.5229	0	34.6876	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3996.0	0	SC	0	1.5229	0	34.6876	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3997.0	0	SC	0	1.5229	0	34.6875	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3998.0	0	SC	0	1.5230	0	34.6875	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	3999.0	0	SC	0	1.5230	0	34.6873	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4000.0	0	SC	0	1.5231	0	34.6875	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4001.0	0	SC	0	1.5231	0	34.6875	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4002.0	0	SC	0	1.5231	0	34.6875	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4003.0	0	SC	0	1.5231	0	34.6876	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4004.0	0	SC	0	1.5232	0	34.6876	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4005.0	0	SC	0	1.5232	0	34.6876	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4006.0	0	SC	0	1.5233	0	34.6875	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4007.0	0	SC	0	1.5234	0	34.6875	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4008.0	0	SC	0	1.5234	0	34.6876	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4009.0	0	SC	0	1.5234	0	34.6876	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4010.0	0	SC	0	1.5236	0	34.6876	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4011.0	0	SC	0	1.5236	0	34.6877	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4012.0	0	SC	0	1.5237	0	34.6877	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4013.0	0	SC	0	1.5237	0	34.6877	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4014.0	0	SC	0	1.5238	0	34.6877	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4015.0	0	SC	0	1.5239	0	34.6876	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4016.0	0	SC	0	1.5239	0	34.6876	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4017.0	0	SC	0	1.5240	0	34.6876	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4018.0	0	SC	0	1.5239	0	34.6876	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4019.0	0	SC	0	1.5236	0	34.6876	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4020.0	0	SC	0	1.5232	0	34.6877	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4021.0	0	SC	0	1.5227	0	34.6877	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4022.0	0	SC	0	1.5223	0	34.6878	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4023.0	0	SC	0	1.5220	0	34.6878	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4024.0	0	SC	0	1.5219	0	34.6878	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4025.0	0	SC	0	1.5220	0	34.6878	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4026.0	0	SC	0	1.5220	0	34.6878	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4027.0	0	SC	0	1.5220	0	34.6878	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4028.0	0	SC	0	1.5220	0	34.6878	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4029.0	0	SC	0	1.5221	0	34.6878	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4030.0	0	SC	0	1.5220	0	34.6878	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4031.0	0	SC	0	1.5217	0	34.6879	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4032.0	0	SC	0	1.5213	0	34.6879	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4033.0	0	SC	0	1.5211	0	34.6880	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4034.0	0	SC	0	1.5207	0	34.6880	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4035.0	0	SC	0	1.5205	0	34.6880	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4036.0	0	SC	0	1.5205	0	34.6880	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4037.0	0	SC	0	1.5205	0	34.6880	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4038.0	0	SC	0	1.5206	0	34.6879	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4039.0	0	SC	0	1.5207	0	34.6879	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4040.0	0	SC	0	1.5207	0	34.6879	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4041.0	0	SC	0	1.5207	0	34.6879	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4042.0	0	SC	0	1.5207	0	34.6880	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4043.0	0	SC	0	1.5207	0	34.6881	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4044.0	0	SC	0	1.5208	0	34.6881	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4045.0	0	SC	0	1.5209	0	34.6881	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4046.0	0	SC	0	1.5210	0	34.6881	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4047.0	0	SC	0	1.5211	0	34.6881	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4048.0	0	SC	0	1.5211	0	34.6881	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4049.0	0	SC	0	1.5211	0	34.6881	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4050.0	0	SC	0	1.5210	0	34.6881	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4051.0	0	SC	0	1.5209	0	34.6882	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4052.0	0	SC	0	1.5207	0	34.6882	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4053.0	0	SC	0	1.5206	0	34.6881	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4054.0	0	SC	0	1.5206	0	34.6881	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4055.0	0	SC	0	1.5205	0	34.6881	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4056.0	0	SC	0	1.5205	0	34.6881	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4057.0	0	SC	0	1.5205	0	34.6881	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4058.0	0	SC	0	1.5205	0	34.6881	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4059.0	0	SC	0	1.5205	0	34.6881	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4060.0	0	SC	0	1.5204	0	34.6881	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4061.0	0	SC	0	1.5202	0	34.6882	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4062.0	0	SC	0	1.5200	0	34.6882	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4063.0	0	SC	0	1.5194	0	34.6883	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4064.0	0	SC	0	1.5190	0	34.6883	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4065.0	0	SC	0	1.5185	0	34.6884	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4066.0	0	SC	0	1.5181	0	34.6884	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4067.0	0	SC	0	1.5173	0	34.6885	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4068.0	0	SC	0	1.5166	0	34.6886	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4069.0	0	SC	0	1.5157	0	34.6887	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4070.0	0	SC	0	1.5149	0	34.6887	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4071.0	0	SC	0	1.5142	0	34.6888	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4072.0	0	SC	0	1.5136	0	34.6888	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4073.0	0	SC	0	1.5132	0	34.6888	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4074.0	0	SC	0	1.5127	0	34.6888	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4075.0	0	SC	0	1.5120	0	34.6888	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4076.0	0	SC	0	1.5113	0	34.6890	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4077.0	0	SC	0	1.5109	0	34.6890	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4078.0	0	SC	0	1.5105	0	34.6891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4079.0	0	SC	0	1.5104	0	34.6891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4080.0	0	SC	0	1.5104	0	34.6891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4081.0	0	SC	0	1.5104	0	34.6891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4082.0	0	SC	0	1.5104	0	34.6892	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4083.0	0	SC	0	1.5105	0	34.6892	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4084.0	0	SC	0	1.5106	0	34.6891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4085.0	0	SC	0	1.5107	0	34.6891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4086.0	0	SC	0	1.5108	0	34.6890	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4087.0	0	SC	0	1.5109	0	34.6890	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4088.0	0	SC	0	1.5110	0	34.6890	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4089.0	0	SC	0	1.5111	0	34.6890	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4090.0	0	SC	0	1.5111	0	34.6891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4091.0	0	SC	0	1.5111	0	34.6892	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4092.0	0	SC	0	1.5112	0	34.6892	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4093.0	0	SC	0	1.5112	0	34.6892	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4094.0	0	SC	0	1.5112	0	34.6892	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4095.0	0	SC	0	1.5113	0	34.6891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4096.0	0	SC	0	1.5113	0	34.6891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4097.0	0	SC	0	1.5113	0	34.6891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4098.0	0	SC	0	1.5116	0	34.6890	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4099.0	0	SC	0	1.5117	0	34.6890	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4100.0	0	SC	0	1.5118	0	34.6890	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4101.0	0	SC	0	1.5119	0	34.6890	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4102.0	0	SC	0	1.5120	0	34.6890	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4103.0	0	SC	0	1.5122	0	34.6891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4104.0	0	SC	0	1.5123	0	34.6890	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4105.0	0	SC	0	1.5124	0	34.6890	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4106.0	0	SC	0	1.5125	0	34.6890	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4107.0	0	SC	0	1.5127	0	34.6890	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4108.0	0	SC	0	1.5127	0	34.6890	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4109.0	0	SC	0	1.5128	0	34.6891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4110.0	0	SC	0	1.5128	0	34.6891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4111.0	0	SC	0	1.5129	0	34.6892	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4112.0	0	SC	0	1.5129	0	34.6892	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4113.0	0	SC	0	1.5130	0	34.6892	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4114.0	0	SC	0	1.5132	0	34.6892	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4115.0	0	SC	0	1.5133	0	34.6892	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4116.0	0	SC	0	1.5134	0	34.6891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4117.0	0	SC	0	1.5137	0	34.6891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4118.0	0	SC	0	1.5139	0	34.6890	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4119.0	0	SC	0	1.5140	0	34.6890	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4120.0	0	SC	0	1.5141	0	34.6890	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4121.0	0	SC	0	1.5142	0	34.6890	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4122.0	0	SC	0	1.5143	0	34.6890	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4123.0	0	SC	0	1.5144	0	34.6890	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4124.0	0	SC	0	1.5144	0	34.6891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4125.0	0	SC	0	1.5145	0	34.6891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4126.0	0	SC	0	1.5145	0	34.6891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4127.0	0	SC	0	1.5146	0	34.6891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4128.0	0	SC	0	1.5147	0	34.6891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4129.0	0	SC	0	1.5148	0	34.6892	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4130.0	0	SC	0	1.5149	0	34.6892	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4131.0	0	SC	0	1.5150	0	34.6892	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4132.0	0	SC	0	1.5151	0	34.6892	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4133.0	0	SC	0	1.5153	0	34.6891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4134.0	0	SC	0	1.5153	0	34.6891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4135.0	0	SC	0	1.5156	0	34.6890	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4136.0	0	SC	0	1.5158	0	34.6890	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4137.0	0	SC	0	1.5159	0	34.6890	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4138.0	0	SC	0	1.5161	0	34.6890	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4139.0	0	SC	0	1.5162	0	34.6890	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4140.0	0	SC	0	1.5163	0	34.6890	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4141.0	0	SC	0	1.5164	0	34.6890	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4142.0	0	SC	0	1.5165	0	34.6890	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4143.0	0	SC	0	1.5166	0	34.6890	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4144.0	0	SC	0	1.5166	0	34.6891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4145.0	0	SC	0	1.5165	0	34.6891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4146.0	0	SC	0	1.5163	0	34.6892	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4147.0	0	SC	0	1.5162	0	34.6892	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4148.0	0	SC	0	1.5161	0	34.6892	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4149.0	0	SC	0	1.5161	0	34.6892	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4150.0	0	SC	0	1.5162	0	34.6892	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4151.0	0	SC	0	1.5163	0	34.6892	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4152.0	0	SC	0	1.5163	0	34.6892	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4153.0	0	SC	0	1.5164	0	34.6892	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4154.0	0	SC	0	1.5165	0	34.6891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4155.0	0	SC	0	1.5167	0	34.6891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4156.0	0	SC	0	1.5169	0	34.6891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4157.0	0	SC	0	1.5172	0	34.6891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4158.0	0	SC	0	1.5173	0	34.6891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4159.0	0	SC	0	1.5176	0	34.6891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4160.0	0	SC	0	1.5178	0	34.6891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4161.0	0	SC	0	1.5179	0	34.6892	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4162.0	0	SC	0	1.5181	0	34.6892	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4163.0	0	SC	0	1.5182	0	34.6892	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4164.0	0	SC	0	1.5183	0	34.6892	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4165.0	0	SC	0	1.5183	0	34.6892	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4166.0	0	SC	0	1.5182	0	34.6892	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4167.0	0	SC	0	1.5182	0	34.6891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4168.0	0	SC	0	1.5182	0	34.6891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4169.0	0	SC	0	1.5180	0	34.6891	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4170.0	0	SC	0	1.5177	0	34.6892	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4171.0	0	SC	0	1.5172	0	34.6893	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4172.0	0	SC	0	1.5166	0	34.6894	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4173.0	0	SC	0	1.5161	0	34.6894	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4174.0	0	SC	0	1.5156	0	34.6894	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4175.0	0	SC	0	1.5150	0	34.6895	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4176.0	0	SC	0	1.5148	0	34.6895	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4177.0	0	SC	0	1.5145	0	34.6896	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4178.0	0	SC	0	1.5142	0	34.6897	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4179.0	0	SC	0	1.5141	0	34.6897	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4180.0	0	SC	0	1.5142	0	34.6898	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4181.0	0	SC	0	1.5142	0	34.6898	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4182.0	0	SC	0	1.5142	0	34.6897	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4183.0	0	SC	0	1.5142	0	34.6897	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4184.0	0	SC	0	1.5142	0	34.6897	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4185.0	0	SC	0	1.5140	0	34.6897	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4186.0	0	SC	0	1.5140	0	34.6896	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4187.0	0	SC	0	1.5138	0	34.6897	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4188.0	0	SC	0	1.5136	0	34.6897	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4189.0	0	SC	0	1.5133	0	34.6897	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4190.0	0	SC	0	1.5133	0	34.6898	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4191.0	0	SC	0	1.5133	0	34.6898	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4192.0	0	SC	0	1.5131	0	34.6898	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4193.0	0	SC	0	1.5130	0	34.6898	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4194.0	0	SC	0	1.5129	0	34.6898	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4195.0	0	SC	0	1.5128	0	34.6898	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4196.0	0	SC	0	1.5125	0	34.6899	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4197.0	0	SC	0	1.5121	0	34.6899	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4198.0	0	SC	0	1.5115	0	34.6900	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4199.0	0	SC	0	1.5109	0	34.6901	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4200.0	0	SC	0	1.5102	0	34.6901	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4201.0	0	SC	0	1.5097	0	34.6901	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4202.0	0	SC	0	1.5095	0	34.6901	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4203.0	0	SC	0	1.5096	0	34.6901	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4204.0	0	SC	0	1.5096	0	34.6901	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4205.0	0	SC	0	1.5096	0	34.6901	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4206.0	0	SC	0	1.5096	0	34.6901	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4207.0	0	SC	0	1.5095	0	34.6902	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4208.0	0	SC	0	1.5095	0	34.6902	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4209.0	0	SC	0	1.5095	0	34.6902	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4210.0	0	SC	0	1.5093	0	34.6902	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4211.0	0	SC	0	1.5092	0	34.6902	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4212.0	0	SC	0	1.5089	0	34.6902	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4213.0	0	SC	0	1.5087	0	34.6902	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4214.0	0	SC	0	1.5084	0	34.6903	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4215.0	0	SC	0	1.5081	0	34.6903	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4216.0	0	SC	0	1.5080	0	34.6903	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4217.0	0	SC	0	1.5076	0	34.6903	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4218.0	0	SC	0	1.5071	0	34.6905	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4219.0	0	SC	0	1.5066	0	34.6906	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4220.0	0	SC	0	1.5059	0	34.6907	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4221.0	0	SC	0	1.5049	0	34.6907	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4222.0	0	SC	0	1.5041	0	34.6907	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4223.0	0	SC	0	1.5035	0	34.6908	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4224.0	0	SC	0	1.5029	0	34.6908	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4225.0	0	SC	0	1.5024	0	34.6909	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4226.0	0	SC	0	1.5021	0	34.6909	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4227.0	0	SC	0	1.5019	0	34.6909	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4228.0	0	SC	0	1.5015	0	34.6909	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4229.0	0	SC	0	1.5008	0	34.6910	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4230.0	0	SC	0	1.5001	0	34.6911	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4231.0	0	SC	0	1.4992	0	34.6912	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4232.0	0	SC	0	1.4983	0	34.6913	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4233.0	0	SC	0	1.4976	0	34.6914	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4234.0	0	SC	0	1.4971	0	34.6914	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4235.0	0	SC	0	1.4967	0	34.6914	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4236.0	0	SC	0	1.4964	0	34.6914	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4237.0	0	SC	0	1.4961	0	34.6914	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4238.0	0	SC	0	1.4959	0	34.6915	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4239.0	0	SC	0	1.4956	0	34.6915	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4240.0	0	SC	0	1.4952	0	34.6915	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4241.0	0	SC	0	1.4949	0	34.6916	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4242.0	0	SC	0	1.4944	0	34.6916	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4243.0	0	SC	0	1.4939	0	34.6917	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4244.0	0	SC	0	1.4934	0	34.6917	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4245.0	0	SC	0	1.4930	0	34.6917	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4246.0	0	SC	0	1.4928	0	34.6917	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4247.0	0	SC	0	1.4927	0	34.6917	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4248.0	0	SC	0	1.4923	0	34.6918	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4249.0	0	SC	0	1.4915	0	34.6918	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4250.0	0	SC	0	1.4906	0	34.6920	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4251.0	0	SC	0	1.4895	0	34.6921	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4252.0	0	SC	0	1.4883	0	34.6923	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4253.0	0	SC	0	1.4875	0	34.6924	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4254.0	0	SC	0	1.4870	0	34.6924	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4255.0	0	SC	0	1.4865	0	34.6924	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4256.0	0	SC	0	1.4860	0	34.6924	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4257.0	0	SC	0	1.4854	0	34.6924	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4258.0	0	SC	0	1.4850	0	34.6925	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4259.0	0	SC	0	1.4846	0	34.6925	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4260.0	0	SC	0	1.4843	0	34.6926	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4261.0	0	SC	0	1.4839	0	34.6926	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4262.0	0	SC	0	1.4836	0	34.6926	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4263.0	0	SC	0	1.4831	0	34.6926	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4264.0	0	SC	0	1.4828	0	34.6927	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4265.0	0	SC	0	1.4826	0	34.6927	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4266.0	0	SC	0	1.4825	0	34.6927	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4267.0	0	SC	0	1.4826	0	34.6927	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4268.0	0	SC	0	1.4825	0	34.6927	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4269.0	0	SC	0	1.4824	0	34.6927	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4270.0	0	SC	0	1.4822	0	34.6927	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4271.0	0	SC	0	1.4818	0	34.6927	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4272.0	0	SC	0	1.4810	0	34.6928	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4273.0	0	SC	0	1.4804	0	34.6929	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4274.0	0	SC	0	1.4795	0	34.6930	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4275.0	0	SC	0	1.4783	0	34.6932	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4276.0	0	SC	0	1.4770	0	34.6933	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4277.0	0	SC	0	1.4763	0	34.6933	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4278.0	0	SC	0	1.4756	0	34.6933	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4279.0	0	SC	0	1.4752	0	34.6933	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4280.0	0	SC	0	1.4748	0	34.6933	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4281.0	0	SC	0	1.4742	0	34.6933	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4282.0	0	SC	0	1.4733	0	34.6935	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4283.0	0	SC	0	1.4724	0	34.6935	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4284.0	0	SC	0	1.4714	0	34.6936	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4285.0	0	SC	0	1.4706	0	34.6937	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4286.0	0	SC	0	1.4699	0	34.6938	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4287.0	0	SC	0	1.4692	0	34.6939	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4288.0	0	SC	0	1.4682	0	34.6940	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4289.0	0	SC	0	1.4670	0	34.6941	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4290.0	0	SC	0	1.4658	0	34.6942	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4291.0	0	SC	0	1.4644	0	34.6943	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4292.0	0	SC	0	1.4626	0	34.6944	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4293.0	0	SC	0	1.4603	0	34.6947	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4294.0	0	SC	0	1.4581	0	34.6948	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4295.0	0	SC	0	1.4561	0	34.6950	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4296.0	0	SC	0	1.4545	0	34.6953	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4297.0	0	SC	0	1.4535	0	34.6954	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4298.0	0	SC	0	1.4532	0	34.6954	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4299.0	0	SC	0	1.4530	0	34.6954	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4300.0	0	SC	0	1.4526	0	34.6954	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4301.0	0	SC	0	1.4519	0	34.6954	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4302.0	0	SC	0	1.4515	0	34.6953	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4303.0	0	SC	0	1.4507	0	34.6954	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4304.0	0	SC	0	1.4501	0	34.6955	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4305.0	0	SC	0	1.4497	0	34.6955	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4306.0	0	SC	0	1.4496	0	34.6955	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4307.0	0	SC	0	1.4491	0	34.6956	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4308.0	0	SC	0	1.4490	0	34.6956	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4309.0	0	SC	0	1.4489	0	34.6956	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4310.0	0	SC	0	1.4487	0	34.6956	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4311.0	0	SC	0	1.4487	0	34.6957	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4312.0	0	SC	0	1.4487	0	34.6957	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4313.0	0	SC	0	1.4487	0	34.6957	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4314.0	0	SC	0	1.4487	0	34.6957	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4315.0	0	SC	0	1.4487	0	34.6956	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4316.0	0	SC	0	1.4487	0	34.6956	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4317.0	0	SC	0	1.4481	0	34.6956	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4318.0	0	SC	0	1.4472	0	34.6957	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4319.0	0	SC	0	1.4460	0	34.6958	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4320.0	0	SC	0	1.4446	0	34.6960	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4321.0	0	SC	0	1.4431	0	34.6961	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4322.0	0	SC	0	1.4415	0	34.6963	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4323.0	0	SC	0	1.4399	0	34.6963	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4324.0	0	SC	0	1.4382	0	34.6965	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4325.0	0	SC	0	1.4366	0	34.6965	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4326.0	0	SC	0	1.4355	0	34.6967	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4327.0	0	SC	0	1.4348	0	34.6968	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4328.0	0	SC	0	1.4342	0	34.6969	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4329.0	0	SC	0	1.4338	0	34.6970	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4330.0	0	SC	0	1.4334	0	34.6970	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4331.0	0	SC	0	1.4328	0	34.6971	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4332.0	0	SC	0	1.4323	0	34.6971	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4333.0	0	SC	0	1.4321	0	34.6971	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4334.0	0	SC	0	1.4319	0	34.6971	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4335.0	0	SC	0	1.4318	0	34.6972	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4336.0	0	SC	0	1.4319	0	34.6971	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4337.0	0	SC	0	1.4318	0	34.6971	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4338.0	0	SC	0	1.4316	0	34.6972	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4339.0	0	SC	0	1.4314	0	34.6972	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4340.0	0	SC	0	1.4312	0	34.6972	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4341.0	0	SC	0	1.4312	0	34.6971	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4342.0	0	SC	0	1.4311	0	34.6971	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4343.0	0	SC	0	1.4311	0	34.6970	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4344.0	0	SC	0	1.4311	0	34.6970	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4345.0	0	SC	0	1.4311	0	34.6971	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4346.0	0	SC	0	1.4310	0	34.6972	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4347.0	0	SC	0	1.4310	0	34.6972	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4348.0	0	SC	0	1.4309	0	34.6972	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4349.0	0	SC	0	1.4309	0	34.6973	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4350.0	0	SC	0	1.4309	0	34.6973	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4351.0	0	SC	0	1.4308	0	34.6973	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4352.0	0	SC	0	1.4308	0	34.6973	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4353.0	0	SC	0	1.4308	0	34.6973	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4354.0	0	SC	0	1.4306	0	34.6973	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4355.0	0	SC	0	1.4305	0	34.6973	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4356.0	0	SC	0	1.4305	0	34.6972	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4357.0	0	SC	0	1.4305	0	34.6972	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4358.0	0	SC	0	1.4305	0	34.6972	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4359.0	0	SC	0	1.4305	0	34.6972	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4360.0	0	SC	0	1.4305	0	34.6973	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4361.0	0	SC	0	1.4305	0	34.6974	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4362.0	0	SC	0	1.4305	0	34.6974	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4363.0	0	SC	0	1.4305	0	34.6973	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4364.0	0	SC	0	1.4304	0	34.6973	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4365.0	0	SC	0	1.4303	0	34.6973	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4366.0	0	SC	0	1.4300	0	34.6973	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4367.0	0	SC	0	1.4296	0	34.6973	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4368.0	0	SC	0	1.4291	0	34.6975	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4369.0	0	SC	0	1.4285	0	34.6976	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4370.0	0	SC	0	1.4279	0	34.6977	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4371.0	0	SC	0	1.4274	0	34.6977	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4372.0	0	SC	0	1.4270	0	34.6978	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4373.0	0	SC	0	1.4265	0	34.6978	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4374.0	0	SC	0	1.4263	0	34.6978	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4375.0	0	SC	0	1.4256	0	34.6978	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4376.0	0	SC	0	1.4248	0	34.6978	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4377.0	0	SC	0	1.4242	0	34.6978	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4378.0	0	SC	0	1.4236	0	34.6978	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4379.0	0	SC	0	1.4231	0	34.6980	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4380.0	0	SC	0	1.4230	0	34.6980	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4381.0	0	SC	0	1.4229	0	34.6980	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4382.0	0	SC	0	1.4221	0	34.6980	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4383.0	0	SC	0	1.4207	0	34.6983	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4384.0	0	SC	0	1.4192	0	34.6985	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4385.0	0	SC	0	1.4173	0	34.6987	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4386.0	0	SC	0	1.4153	0	34.6990	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4387.0	0	SC	0	1.4140	0	34.6991	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4388.0	0	SC	0	1.4130	0	34.6991	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4389.0	0	SC	0	1.4121	0	34.6991	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4390.0	0	SC	0	1.4116	0	34.6991	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4391.0	0	SC	0	1.4113	0	34.6991	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4392.0	0	SC	0	1.4111	0	34.6991	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4393.0	0	SC	0	1.4111	0	34.6991	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4394.0	0	SC	0	1.4110	0	34.6991	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4395.0	0	SC	0	1.4106	0	34.6992	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4396.0	0	SC	0	1.4104	0	34.6992	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4397.0	0	SC	0	1.4100	0	34.6992	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4398.0	0	SC	0	1.4094	0	34.6993	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4399.0	0	SC	0	1.4088	0	34.6993	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4400.0	0	SC	0	1.4083	0	34.6993	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4401.0	0	SC	0	1.4077	0	34.6995	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4402.0	0	SC	0	1.4072	0	34.6995	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4403.0	0	SC	0	1.4070	0	34.6995	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4404.0	0	SC	0	1.4069	0	34.6997	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4405.0	0	SC	0	1.4069	0	34.6995	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4406.0	0	SC	0	1.4071	0	34.6995	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4407.0	0	SC	0	1.4074	0	34.6994	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4408.0	0	SC	0	1.4076	0	34.6994	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4409.0	0	SC	0	1.4078	0	34.6994	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4410.0	0	SC	0	1.4079	0	34.6994	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4411.0	0	SC	0	1.4080	0	34.6995	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4412.0	0	SC	0	1.4080	0	34.6995	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4413.0	0	SC	0	1.4080	0	34.6995	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4414.0	0	SC	0	1.4080	0	34.6995	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4415.0	0	SC	0	1.4081	0	34.6995	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4416.0	0	SC	0	1.4082	0	34.6995	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4417.0	0	SC	0	1.4083	0	34.6994	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4418.0	0	SC	0	1.4084	0	34.6994	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4419.0	0	SC	0	1.4086	0	34.6994	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4420.0	0	SC	0	1.4088	0	34.6994	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4421.0	0	SC	0	1.4089	0	34.6994	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4422.0	0	SC	0	1.4090	0	34.6994	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4423.0	0	SC	0	1.4091	0	34.6994	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4424.0	0	SC	0	1.4093	0	34.6993	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4425.0	0	SC	0	1.4094	0	34.6993	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4426.0	0	SC	0	1.4095	0	34.6994	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4427.0	0	SC	0	1.4095	0	34.6994	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4428.0	0	SC	0	1.4096	0	34.6995	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4429.0	0	SC	0	1.4097	0	34.6995	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4430.0	0	SC	0	1.4098	0	34.6995	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4431.0	0	SC	0	1.4099	0	34.6994	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4432.0	0	SC	0	1.4101	0	34.6994	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4433.0	0	SC	0	1.4102	0	34.6993	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4434.0	0	SC	0	1.4103	0	34.6993	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4435.0	0	SC	0	1.4104	0	34.6993	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4436.0	0	SC	0	1.4104	0	34.6994	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4437.0	0	SC	0	1.4104	0	34.6994	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4438.0	0	SC	0	1.4106	0	34.6994	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4439.0	0	SC	0	1.4106	0	34.6995	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4440.0	0	SC	0	1.4106	0	34.6995	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4441.0	0	SC	0	1.4107	0	34.6994	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4442.0	0	SC	0	1.4108	0	34.6994	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4443.0	0	SC	0	1.4110	0	34.6994	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4444.0	0	SC	0	1.4111	0	34.6994	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4445.0	0	SC	0	1.4112	0	34.6994	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4446.0	0	SC	0	1.4114	0	34.6994	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4447.0	0	SC	0	1.4114	0	34.6994	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4448.0	0	SC	0	1.4114	0	34.6995	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4449.0	0	SC	0	1.4112	0	34.6995	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4450.0	0	SC	0	1.4111	0	34.6995	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4451.0	0	SC	0	1.4110	0	34.6995	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4452.0	0	SC	0	1.4110	0	34.6995	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4453.0	0	SC	0	1.4109	0	34.6995	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4454.0	0	SC	0	1.4104	0	34.6995	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4455.0	0	SC	0	1.4098	0	34.6995	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4456.0	0	SC	0	1.4090	0	34.6997	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4457.0	0	SC	0	1.4081	0	34.6998	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4458.0	0	SC	0	1.4069	0	34.7000	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4459.0	0	SC	0	1.4059	0	34.7001	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4460.0	0	SC	0	1.4049	0	34.7001	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4461.0	0	SC	0	1.4038	0	34.7002	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4462.0	0	SC	0	1.4029	0	34.7003	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4463.0	0	SC	0	1.4021	0	34.7004	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4464.0	0	SC	0	1.4011	0	34.7005	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4465.0	0	SC	0	1.4002	0	34.7006	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4466.0	0	SC	0	1.3994	0	34.7007	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4467.0	0	SC	0	1.3985	0	34.7008	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4468.0	0	SC	0	1.3979	0	34.7008	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4469.0	0	SC	0	1.3975	0	34.7008	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4470.0	0	SC	0	1.3973	0	34.7008	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4471.0	0	SC	0	1.3970	0	34.7008	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4472.0	0	SC	0	1.3967	0	34.7008	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4473.0	0	SC	0	1.3960	0	34.7009	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4474.0	0	SC	0	1.3951	0	34.7010	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4475.0	0	SC	0	1.3940	0	34.7010	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4476.0	0	SC	0	1.3930	0	34.7012	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4477.0	0	SC	0	1.3922	0	34.7013	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4478.0	0	SC	0	1.3919	0	34.7014	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4479.0	0	SC	0	1.3918	0	34.7014	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4480.0	0	SC	0	1.3918	0	34.7014	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4481.0	0	SC	0	1.3918	0	34.7014	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4482.0	0	SC	0	1.3917	0	34.7013	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4483.0	0	SC	0	1.3917	0	34.7012	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4484.0	0	SC	0	1.3916	0	34.7012	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4485.0	0	SC	0	1.3914	0	34.7013	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4486.0	0	SC	0	1.3909	0	34.7013	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4487.0	0	SC	0	1.3902	0	34.7015	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4488.0	0	SC	0	1.3897	0	34.7015	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4489.0	0	SC	0	1.3891	0	34.7016	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4490.0	0	SC	0	1.3887	0	34.7016	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4491.0	0	SC	0	1.3885	0	34.7016	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4492.0	0	SC	0	1.3885	0	34.7016	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4493.0	0	SC	0	1.3883	0	34.7016	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4494.0	0	SC	0	1.3882	0	34.7016	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4495.0	0	SC	0	1.3882	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4496.0	0	SC	0	1.3881	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4497.0	0	SC	0	1.3880	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4498.0	0	SC	0	1.3881	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4499.0	0	SC	0	1.3882	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4500.0	0	SC	0	1.3882	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4501.0	0	SC	0	1.3882	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4502.0	0	SC	0	1.3883	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4503.0	0	SC	0	1.3883	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4504.0	0	SC	0	1.3883	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4505.0	0	SC	0	1.3882	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4506.0	0	SC	0	1.3881	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4507.0	0	SC	0	1.3880	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4508.0	0	SC	0	1.3880	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4509.0	0	SC	0	1.3880	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4510.0	0	SC	0	1.3880	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4511.0	0	SC	0	1.3881	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4512.0	0	SC	0	1.3882	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4513.0	0	SC	0	1.3882	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4514.0	0	SC	0	1.3881	0	34.7019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4515.0	0	SC	0	1.3881	0	34.7019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4516.0	0	SC	0	1.3881	0	34.7019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4517.0	0	SC	0	1.3882	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4518.0	0	SC	0	1.3882	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4519.0	0	SC	0	1.3883	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4520.0	0	SC	0	1.3885	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4521.0	0	SC	0	1.3885	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4522.0	0	SC	0	1.3885	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4523.0	0	SC	0	1.3887	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4524.0	0	SC	0	1.3887	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4525.0	0	SC	0	1.3887	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4526.0	0	SC	0	1.3887	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4527.0	0	SC	0	1.3888	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4528.0	0	SC	0	1.3888	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4529.0	0	SC	0	1.3889	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4530.0	0	SC	0	1.3890	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4531.0	0	SC	0	1.3890	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4532.0	0	SC	0	1.3891	0	34.7019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4533.0	0	SC	0	1.3892	0	34.7019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4534.0	0	SC	0	1.3893	0	34.7019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4535.0	0	SC	0	1.3894	0	34.7019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4536.0	0	SC	0	1.3895	0	34.7019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4537.0	0	SC	0	1.3896	0	34.7019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4538.0	0	SC	0	1.3897	0	34.7019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4539.0	0	SC	0	1.3898	0	34.7019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4540.0	0	SC	0	1.3899	0	34.7019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4541.0	0	SC	0	1.3900	0	34.7019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4542.0	0	SC	0	1.3901	0	34.7019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4543.0	0	SC	0	1.3902	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4544.0	0	SC	0	1.3903	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4545.0	0	SC	0	1.3905	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4546.0	0	SC	0	1.3907	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4547.0	0	SC	0	1.3907	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4548.0	0	SC	0	1.3908	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4549.0	0	SC	0	1.3909	0	34.7019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4550.0	0	SC	0	1.3909	0	34.7019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4551.0	0	SC	0	1.3910	0	34.7020	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4552.0	0	SC	0	1.3912	0	34.7020	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4553.0	0	SC	0	1.3913	0	34.7019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4554.0	0	SC	0	1.3914	0	34.7019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4555.0	0	SC	0	1.3915	0	34.7019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4556.0	0	SC	0	1.3917	0	34.7019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4557.0	0	SC	0	1.3918	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4558.0	0	SC	0	1.3919	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4559.0	0	SC	0	1.3920	0	34.7019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4560.0	0	SC	0	1.3922	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4561.0	0	SC	0	1.3923	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4562.0	0	SC	0	1.3925	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4563.0	0	SC	0	1.3926	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4564.0	0	SC	0	1.3928	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4565.0	0	SC	0	1.3929	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4566.0	0	SC	0	1.3929	0	34.7019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4567.0	0	SC	0	1.3931	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4568.0	0	SC	0	1.3932	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4569.0	0	SC	0	1.3933	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4570.0	0	SC	0	1.3934	0	34.7019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4571.0	0	SC	0	1.3935	0	34.7019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4572.0	0	SC	0	1.3936	0	34.7019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4573.0	0	SC	0	1.3938	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4574.0	0	SC	0	1.3939	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4575.0	0	SC	0	1.3941	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4576.0	0	SC	0	1.3942	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4577.0	0	SC	0	1.3942	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4578.0	0	SC	0	1.3943	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4579.0	0	SC	0	1.3945	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4580.0	0	SC	0	1.3946	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4581.0	0	SC	0	1.3947	0	34.7019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4582.0	0	SC	0	1.3948	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4583.0	0	SC	0	1.3949	0	34.7019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4584.0	0	SC	0	1.3951	0	34.7019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4585.0	0	SC	0	1.3952	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4586.0	0	SC	0	1.3953	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4587.0	0	SC	0	1.3955	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4588.0	0	SC	0	1.3956	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4589.0	0	SC	0	1.3957	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4590.0	0	SC	0	1.3958	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4591.0	0	SC	0	1.3960	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4592.0	0	SC	0	1.3961	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4593.0	0	SC	0	1.3962	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4594.0	0	SC	0	1.3963	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4595.0	0	SC	0	1.3965	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4596.0	0	SC	0	1.3966	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4597.0	0	SC	0	1.3967	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4598.0	0	SC	0	1.3968	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4599.0	0	SC	0	1.3969	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4600.0	0	SC	0	1.3970	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4601.0	0	SC	0	1.3972	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4602.0	0	SC	0	1.3973	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4603.0	0	SC	0	1.3974	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4604.0	0	SC	0	1.3975	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4605.0	0	SC	0	1.3977	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4606.0	0	SC	0	1.3978	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4607.0	0	SC	0	1.3979	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4608.0	0	SC	0	1.3981	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4609.0	0	SC	0	1.3982	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4610.0	0	SC	0	1.3983	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4611.0	0	SC	0	1.3983	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4612.0	0	SC	0	1.3986	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4613.0	0	SC	0	1.3987	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4614.0	0	SC	0	1.3988	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4615.0	0	SC	0	1.3989	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4616.0	0	SC	0	1.3990	0	34.7019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4617.0	0	SC	0	1.3991	0	34.7019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4618.0	0	SC	0	1.3992	0	34.7019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4619.0	0	SC	0	1.3993	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4620.0	0	SC	0	1.3995	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4621.0	0	SC	0	1.3996	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4622.0	0	SC	0	1.3997	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4623.0	0	SC	0	1.3998	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4624.0	0	SC	0	1.4000	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4625.0	0	SC	0	1.4001	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4626.0	0	SC	0	1.4003	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4627.0	0	SC	0	1.4003	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4628.0	0	SC	0	1.4004	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4629.0	0	SC	0	1.4006	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4630.0	0	SC	0	1.4007	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4631.0	0	SC	0	1.4008	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4632.0	0	SC	0	1.4009	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4633.0	0	SC	0	1.4010	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4634.0	0	SC	0	1.4012	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4635.0	0	SC	0	1.4013	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4636.0	0	SC	0	1.4014	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4637.0	0	SC	0	1.4015	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4638.0	0	SC	0	1.4016	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4639.0	0	SC	0	1.4018	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4640.0	0	SC	0	1.4019	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4641.0	0	SC	0	1.4020	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4642.0	0	SC	0	1.4021	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4643.0	0	SC	0	1.4023	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4644.0	0	SC	0	1.4023	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4645.0	0	SC	0	1.4024	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4646.0	0	SC	0	1.4026	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4647.0	0	SC	0	1.4028	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4648.0	0	SC	0	1.4029	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4649.0	0	SC	0	1.4030	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4650.0	0	SC	0	1.4032	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4651.0	0	SC	0	1.4033	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4652.0	0	SC	0	1.4033	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4653.0	0	SC	0	1.4035	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4654.0	0	SC	0	1.4036	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4655.0	0	SC	0	1.4037	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4656.0	0	SC	0	1.4039	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4657.0	0	SC	0	1.4041	0	34.7016	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4658.0	0	SC	0	1.4041	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4659.0	0	SC	0	1.4043	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4660.0	0	SC	0	1.4043	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4661.0	0	SC	0	1.4044	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4662.0	0	SC	0	1.4046	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4663.0	0	SC	0	1.4047	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4664.0	0	SC	0	1.4048	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4665.0	0	SC	0	1.4049	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4666.0	0	SC	0	1.4050	0	34.7019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4667.0	0	SC	0	1.4051	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4668.0	0	SC	0	1.4053	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4669.0	0	SC	0	1.4055	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4670.0	0	SC	0	1.4056	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4671.0	0	SC	0	1.4058	0	34.7016	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4672.0	0	SC	0	1.4060	0	34.7016	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4673.0	0	SC	0	1.4060	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4674.0	0	SC	0	1.4061	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4675.0	0	SC	0	1.4062	0	34.7017	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4676.0	0	SC	0	1.4063	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4677.0	0	SC	0	1.4063	0	34.7019	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4678.0	0	SC	0	1.4064	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4679.0	0	SC	0	1.4067	0	34.7018	0
JCOD___19971910	001	C	01/24/1997	23:03	143.9961	10.0022	0	4680.0	0	SC	0	1.4068	0	34.7016	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	0.0	0	BX	0	29.16	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	1.0	0	BX	0	28.77	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	2.0	0	BX	0	28.69	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	3.0	0	BX	0	28.67	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	4.0	0	BX	0	28.67	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	5.0	0	BX	0	28.65	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	6.0	0	BX	0	28.64	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	7.0	0	BX	0	28.62	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	8.0	0	BX	0	28.60	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	9.0	0	BX	0	28.59	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	10.0	0	BX	0	28.57	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	11.0	0	BX	0	28.55	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	12.0	0	BX	0	28.52	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	13.0	0	BX	0	28.49	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	14.0	0	BX	0	28.48	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	15.0	0	BX	0	28.48	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	16.0	0	BX	0	28.48	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	17.0	0	BX	0	28.47	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	18.0	0	BX	0	28.47	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	19.0	0	BX	0	28.48	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	20.0	0	BX	0	28.46	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	21.0	0	BX	0	28.47	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	22.0	0	BX	0	28.47	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	23.0	0	BX	0	28.47	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	24.0	0	BX	0	28.46	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	25.0	0	BX	0	28.47	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	26.0	0	BX	0	28.47	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	27.0	0	BX	0	28.47	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	28.0	0	BX	0	28.46	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	29.0	0	BX	0	28.46	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	30.0	0	BX	0	28.46	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	31.0	0	BX	0	28.46	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	32.0	0	BX	0	28.47	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	33.0	0	BX	0	28.46	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	34.0	0	BX	0	28.46	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	35.0	0	BX	0	28.46	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	36.0	0	BX	0	28.46	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	37.0	0	BX	0	28.46	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	38.0	0	BX	0	28.45	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	39.0	0	BX	0	28.45	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	40.0	0	BX	0	28.45	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	41.0	0	BX	0	28.45	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	42.0	0	BX	0	28.45	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	43.0	0	BX	0	28.45	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	44.0	0	BX	0	28.45	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	45.0	0	BX	0	28.45	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	46.0	0	BX	0	28.44	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	47.0	0	BX	0	28.45	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	48.0	0	BX	0	28.44	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	49.0	0	BX	0	28.44	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	50.0	0	BX	0	28.43	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	51.0	0	BX	0	28.43	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	52.0	0	BX	0	28.40	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	53.0	0	BX	0	28.37	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	54.0	0	BX	0	28.36	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	55.0	0	BX	0	28.33	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	56.0	0	BX	0	28.28	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	57.0	0	BX	0	28.25	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	58.0	0	BX	0	28.08	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	59.0	0	BX	0	27.88	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	60.0	0	BX	0	27.74	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	61.0	0	BX	0	27.55	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	62.0	0	BX	0	27.47	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	63.0	0	BX	0	27.42	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	64.0	0	BX	0	27.37	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	65.0	0	BX	0	27.29	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	66.0	0	BX	0	27.16	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	67.0	0	BX	0	27.03	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	68.0	0	BX	0	26.85	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	69.0	0	BX	0	26.69	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	70.0	0	BX	0	26.62	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	71.0	0	BX	0	26.58	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	72.0	0	BX	0	26.56	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	73.0	0	BX	0	26.51	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	74.0	0	BX	0	26.48	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	75.0	0	BX	0	26.44	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	76.0	0	BX	0	26.38	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	77.0	0	BX	0	26.32	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	78.0	0	BX	0	26.18	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	79.0	0	BX	0	25.76	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	80.0	0	BX	0	25.52	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	81.0	0	BX	0	25.41	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	82.0	0	BX	0	25.36	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	83.0	0	BX	0	25.32	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	84.0	0	BX	0	25.30	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	85.0	0	BX	0	25.26	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	86.0	0	BX	0	25.18	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	87.0	0	BX	0	24.94	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	88.0	0	BX	0	24.74	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	89.0	0	BX	0	24.70	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	90.0	0	BX	0	24.67	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	91.0	0	BX	0	24.61	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	92.0	0	BX	0	24.57	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	93.0	0	BX	0	24.52	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	94.0	0	BX	0	24.48	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	95.0	0	BX	0	24.48	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	96.0	0	BX	0	24.43	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	97.0	0	BX	0	24.35	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	98.0	0	BX	0	24.31	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	99.0	0	BX	0	24.25	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	100.0	0	BX	0	24.24	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	101.0	0	BX	0	24.20	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	102.0	0	BX	0	23.68	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	103.0	0	BX	0	23.09	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	104.0	0	BX	0	22.63	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	105.0	0	BX	0	22.42	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	106.0	0	BX	0	22.32	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	107.0	0	BX	0	22.09	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	108.0	0	BX	0	21.78	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	109.0	0	BX	0	21.47	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	110.0	0	BX	0	21.30	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	111.0	0	BX	0	21.18	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	112.0	0	BX	0	21.08	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	113.0	0	BX	0	20.96	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	114.0	0	BX	0	20.90	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	115.0	0	BX	0	20.84	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	116.0	0	BX	0	20.77	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	117.0	0	BX	0	20.76	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	118.0	0	BX	0	20.74	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	119.0	0	BX	0	20.66	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	120.0	0	BX	0	20.41	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	121.0	0	BX	0	20.05	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	122.0	0	BX	0	19.75	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	123.0	0	BX	0	19.53	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	124.0	0	BX	0	19.42	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	125.0	0	BX	0	19.23	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	126.0	0	BX	0	19.07	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	127.0	0	BX	0	18.98	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	128.0	0	BX	0	18.97	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	129.0	0	BX	0	18.95	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	130.0	0	BX	0	18.92	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	131.0	0	BX	0	18.86	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	132.0	0	BX	0	18.80	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	133.0	0	BX	0	18.76	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	134.0	0	BX	0	18.73	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	135.0	0	BX	0	18.70	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	136.0	0	BX	0	18.68	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	137.0	0	BX	0	18.64	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	138.0	0	BX	0	18.61	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	139.0	0	BX	0	18.57	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	140.0	0	BX	0	18.55	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	141.0	0	BX	0	18.55	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	142.0	0	BX	0	18.54	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	143.0	0	BX	0	18.45	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	144.0	0	BX	0	18.25	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	145.0	0	BX	0	18.11	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	146.0	0	BX	0	18.02	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	147.0	0	BX	0	17.87	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	148.0	0	BX	0	17.43	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	149.0	0	BX	0	17.14	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	150.0	0	BX	0	16.98	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	151.0	0	BX	0	16.71	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	152.0	0	BX	0	16.36	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	153.0	0	BX	0	16.16	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	154.0	0	BX	0	16.07	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	155.0	0	BX	0	16.07	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	156.0	0	BX	0	16.05	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	157.0	0	BX	0	16.03	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	158.0	0	BX	0	16.02	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	159.0	0	BX	0	15.99	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	160.0	0	BX	0	15.94	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	161.0	0	BX	0	15.88	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	162.0	0	BX	0	15.84	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	163.0	0	BX	0	15.79	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	164.0	0	BX	0	15.73	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	165.0	0	BX	0	15.51	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	166.0	0	BX	0	15.30	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	167.0	0	BX	0	15.14	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	168.0	0	BX	0	14.76	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	169.0	0	BX	0	14.57	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	170.0	0	BX	0	14.51	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	171.0	0	BX	0	14.50	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	172.0	0	BX	0	14.47	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	173.0	0	BX	0	14.46	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	174.0	0	BX	0	14.43	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	175.0	0	BX	0	14.39	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	176.0	0	BX	0	14.35	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	177.0	0	BX	0	14.18	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	178.0	0	BX	0	13.85	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	179.0	0	BX	0	13.74	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	180.0	0	BX	0	13.65	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	181.0	0	BX	0	13.59	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	182.0	0	BX	0	13.52	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	183.0	0	BX	0	13.43	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	184.0	0	BX	0	13.36	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	185.0	0	BX	0	13.28	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	186.0	0	BX	0	13.18	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	187.0	0	BX	0	13.14	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	188.0	0	BX	0	13.13	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	189.0	0	BX	0	13.11	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	190.0	0	BX	0	13.03	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	191.0	0	BX	0	12.99	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	192.0	0	BX	0	12.95	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	193.0	0	BX	0	12.88	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	194.0	0	BX	0	12.80	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	195.0	0	BX	0	12.73	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	196.0	0	BX	0	12.66	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	197.0	0	BX	0	12.59	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	198.0	0	BX	0	12.52	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	199.0	0	BX	0	12.47	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	200.0	0	BX	0	12.39	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	201.0	0	BX	0	12.31	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	202.0	0	BX	0	12.26	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	203.0	0	BX	0	12.17	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	204.0	0	BX	0	12.13	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	205.0	0	BX	0	12.04	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	206.0	0	BX	0	11.98	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	207.0	0	BX	0	11.85	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	208.0	0	BX	0	11.62	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	209.0	0	BX	0	11.53	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	210.0	0	BX	0	11.48	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	211.0	0	BX	0	11.43	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	212.0	0	BX	0	11.39	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	213.0	0	BX	0	11.29	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	214.0	0	BX	0	11.24	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	215.0	0	BX	0	11.22	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	216.0	0	BX	0	11.14	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	217.0	0	BX	0	11.09	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	218.0	0	BX	0	11.07	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	219.0	0	BX	0	11.05	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	220.0	0	BX	0	11.00	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	221.0	0	BX	0	10.98	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	222.0	0	BX	0	10.94	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	223.0	0	BX	0	10.85	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	224.0	0	BX	0	10.79	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	225.0	0	BX	0	10.76	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	226.0	0	BX	0	10.76	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	227.0	0	BX	0	10.74	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	228.0	0	BX	0	10.72	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	229.0	0	BX	0	10.68	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	230.0	0	BX	0	10.64	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	231.0	0	BX	0	10.62	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	232.0	0	BX	0	10.59	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	233.0	0	BX	0	10.53	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	234.0	0	BX	0	10.48	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	235.0	0	BX	0	10.45	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	236.0	0	BX	0	10.38	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	237.0	0	BX	0	10.34	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	238.0	0	BX	0	10.32	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	239.0	0	BX	0	10.27	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	240.0	0	BX	0	10.23	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	241.0	0	BX	0	10.18	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	242.0	0	BX	0	10.16	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	243.0	0	BX	0	10.13	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	244.0	0	BX	0	10.11	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	245.0	0	BX	0	10.10	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	246.0	0	BX	0	10.11	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	247.0	0	BX	0	10.10	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	248.0	0	BX	0	10.10	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	249.0	0	BX	0	10.09	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	250.0	0	BX	0	10.09	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	251.0	0	BX	0	10.08	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	252.0	0	BX	0	10.08	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	253.0	0	BX	0	10.07	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	254.0	0	BX	0	10.06	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	255.0	0	BX	0	10.05	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	256.0	0	BX	0	10.03	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	257.0	0	BX	0	10.05	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	258.0	0	BX	0	10.05	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	259.0	0	BX	0	10.05	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	260.0	0	BX	0	10.02	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	261.0	0	BX	0	10.00	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	262.0	0	BX	0	9.82	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	263.0	0	BX	0	9.73	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	264.0	0	BX	0	9.64	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	265.0	0	BX	0	9.58	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	266.0	0	BX	0	9.57	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	267.0	0	BX	0	9.55	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	268.0	0	BX	0	9.53	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	269.0	0	BX	0	9.51	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	270.0	0	BX	0	9.50	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	271.0	0	BX	0	9.46	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	272.0	0	BX	0	9.46	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	273.0	0	BX	0	9.43	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	274.0	0	BX	0	9.39	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	275.0	0	BX	0	9.35	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	276.0	0	BX	0	9.34	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	277.0	0	BX	0	9.33	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	278.0	0	BX	0	9.32	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	279.0	0	BX	0	9.31	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	280.0	0	BX	0	9.31	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	281.0	0	BX	0	9.30	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	282.0	0	BX	0	9.30	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	283.0	0	BX	0	9.28	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	284.0	0	BX	0	9.25	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	285.0	0	BX	0	9.23	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	286.0	0	BX	0	9.24	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	287.0	0	BX	0	9.22	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	288.0	0	BX	0	9.19	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	289.0	0	BX	0	9.16	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	290.0	0	BX	0	9.15	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	291.0	0	BX	0	9.14	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	292.0	0	BX	0	9.11	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	293.0	0	BX	0	9.11	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	294.0	0	BX	0	9.11	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	295.0	0	BX	0	9.10	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	296.0	0	BX	0	9.09	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	297.0	0	BX	0	9.06	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	298.0	0	BX	0	9.08	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	299.0	0	BX	0	9.05	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	300.0	0	BX	0	9.03	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	301.0	0	BX	0	9.02	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	302.0	0	BX	0	8.99	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	303.0	0	BX	0	8.98	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	304.0	0	BX	0	8.96	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	305.0	0	BX	0	8.94	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	306.0	0	BX	0	8.92	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	307.0	0	BX	0	8.89	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	308.0	0	BX	0	8.86	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	309.0	0	BX	0	8.83	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	310.0	0	BX	0	8.78	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	311.0	0	BX	0	8.76	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	312.0	0	BX	0	8.74	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	313.0	0	BX	0	8.74	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	314.0	0	BX	0	8.72	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	315.0	0	BX	0	8.69	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	316.0	0	BX	0	8.63	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	317.0	0	BX	0	8.59	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	318.0	0	BX	0	8.59	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	319.0	0	BX	0	8.56	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	320.0	0	BX	0	8.55	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	321.0	0	BX	0	8.52	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	322.0	0	BX	0	8.52	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	323.0	0	BX	0	8.52	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	324.0	0	BX	0	8.51	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	325.0	0	BX	0	8.49	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	326.0	0	BX	0	8.49	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	327.0	0	BX	0	8.48	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	328.0	0	BX	0	8.47	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	329.0	0	BX	0	8.47	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	330.0	0	BX	0	8.47	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	331.0	0	BX	0	8.46	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	332.0	0	BX	0	8.44	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	333.0	0	BX	0	8.44	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	334.0	0	BX	0	8.44	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	335.0	0	BX	0	8.44	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	336.0	0	BX	0	8.43	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	337.0	0	BX	0	8.42	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	338.0	0	BX	0	8.40	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	339.0	0	BX	0	8.36	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	340.0	0	BX	0	8.34	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	341.0	0	BX	0	8.33	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	342.0	0	BX	0	8.34	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	343.0	0	BX	0	8.33	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	344.0	0	BX	0	8.32	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	345.0	0	BX	0	8.32	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	346.0	0	BX	0	8.32	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	347.0	0	BX	0	8.31	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	348.0	0	BX	0	8.32	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	349.0	0	BX	0	8.30	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	350.0	0	BX	0	8.31	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	351.0	0	BX	0	8.32	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	352.0	0	BX	0	8.31	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	353.0	0	BX	0	8.31	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	354.0	0	BX	0	8.30	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	355.0	0	BX	0	8.30	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	356.0	0	BX	0	8.30	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	357.0	0	BX	0	8.28	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	358.0	0	BX	0	8.26	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	359.0	0	BX	0	8.25	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	360.0	0	BX	0	8.25	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	361.0	0	BX	0	8.23	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	362.0	0	BX	0	8.19	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	363.0	0	BX	0	8.15	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	364.0	0	BX	0	8.13	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	365.0	0	BX	0	8.10	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	366.0	0	BX	0	8.08	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	367.0	0	BX	0	8.07	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	368.0	0	BX	0	8.07	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	369.0	0	BX	0	8.07	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	370.0	0	BX	0	8.06	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	371.0	0	BX	0	8.05	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	372.0	0	BX	0	8.03	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	373.0	0	BX	0	8.03	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	374.0	0	BX	0	8.03	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	375.0	0	BX	0	8.02	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	376.0	0	BX	0	8.03	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	377.0	0	BX	0	8.03	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	378.0	0	BX	0	8.02	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	379.0	0	BX	0	8.02	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	380.0	0	BX	0	8.02	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	381.0	0	BX	0	8.01	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	382.0	0	BX	0	8.01	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	383.0	0	BX	0	8.00	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	384.0	0	BX	0	7.98	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	385.0	0	BX	0	7.97	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	386.0	0	BX	0	7.95	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	387.0	0	BX	0	7.94	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	388.0	0	BX	0	7.92	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	389.0	0	BX	0	7.91	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	390.0	0	BX	0	7.91	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	391.0	0	BX	0	7.89	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	392.0	0	BX	0	7.90	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	393.0	0	BX	0	7.88	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	394.0	0	BX	0	7.89	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	395.0	0	BX	0	7.87	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	396.0	0	BX	0	7.85	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	397.0	0	BX	0	7.85	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	398.0	0	BX	0	7.85	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	399.0	0	BX	0	7.85	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	400.0	0	BX	0	7.84	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	401.0	0	BX	0	7.85	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	402.0	0	BX	0	7.84	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	403.0	0	BX	0	7.84	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	404.0	0	BX	0	7.85	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	405.0	0	BX	0	7.84	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	406.0	0	BX	0	7.83	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	407.0	0	BX	0	7.83	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	408.0	0	BX	0	7.84	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	409.0	0	BX	0	7.84	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	410.0	0	BX	0	7.82	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	411.0	0	BX	0	7.82	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	412.0	0	BX	0	7.80	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	413.0	0	BX	0	7.77	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	414.0	0	BX	0	7.78	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	415.0	0	BX	0	7.76	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	416.0	0	BX	0	7.75	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	417.0	0	BX	0	7.73	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	418.0	0	BX	0	7.71	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	419.0	0	BX	0	7.70	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	420.0	0	BX	0	7.70	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	421.0	0	BX	0	7.70	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	422.0	0	BX	0	7.70	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	423.0	0	BX	0	7.68	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	424.0	0	BX	0	7.68	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	425.0	0	BX	0	7.66	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	426.0	0	BX	0	7.65	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	427.0	0	BX	0	7.65	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	428.0	0	BX	0	7.64	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	429.0	0	BX	0	7.63	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	430.0	0	BX	0	7.62	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	431.0	0	BX	0	7.62	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	432.0	0	BX	0	7.61	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	433.0	0	BX	0	7.58	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	434.0	0	BX	0	7.57	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	435.0	0	BX	0	7.57	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	436.0	0	BX	0	7.56	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	437.0	0	BX	0	7.52	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	438.0	0	BX	0	7.51	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	439.0	0	BX	0	7.50	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	440.0	0	BX	0	7.50	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	441.0	0	BX	0	7.49	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	442.0	0	BX	0	7.49	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	443.0	0	BX	0	7.48	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	444.0	0	BX	0	7.49	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	445.0	0	BX	0	7.49	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	446.0	0	BX	0	7.48	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	447.0	0	BX	0	7.46	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	448.0	0	BX	0	7.42	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	449.0	0	BX	0	7.42	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	450.0	0	BX	0	7.41	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	451.0	0	BX	0	7.41	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	452.0	0	BX	0	7.40	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	453.0	0	BX	0	7.38	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	454.0	0	BX	0	7.39	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	455.0	0	BX	0	7.38	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	456.0	0	BX	0	7.39	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	457.0	0	BX	0	7.39	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	458.0	0	BX	0	7.38	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	459.0	0	BX	0	7.39	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	460.0	0	BX	0	7.38	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	461.0	0	BX	0	7.37	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	462.0	0	BX	0	7.37	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	463.0	0	BX	0	7.36	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	464.0	0	BX	0	7.34	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	465.0	0	BX	0	7.34	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	466.0	0	BX	0	7.30	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	467.0	0	BX	0	7.27	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	468.0	0	BX	0	7.27	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	469.0	0	BX	0	7.25	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	470.0	0	BX	0	7.22	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	471.0	0	BX	0	7.19	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	472.0	0	BX	0	7.20	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	473.0	0	BX	0	7.19	0
JCOD___19971910	002	C	01/25/1997	04:01	144.0000	10.5133	0	474.0	0	BX	0	7.20	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	10.0	0	SC	0	28.6027	0	33.9961	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	11.0	0	SC	0	28.5962	0	33.9957	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	12.0	0	SC	0	28.5706	0	33.9936	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	13.0	0	SC	0	28.5383	0	33.9911	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	14.0	0	SC	0	28.5124	0	33.9888	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	15.0	0	SC	0	28.4859	0	33.9864	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	16.0	0	SC	0	28.4580	0	33.9841	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	17.0	0	SC	0	28.4496	0	33.9835	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	18.0	0	SC	0	28.4464	0	33.9833	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	19.0	0	SC	0	28.4439	0	33.9831	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	20.0	0	SC	0	28.4420	0	33.9833	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	21.0	0	SC	0	28.4405	0	33.9833	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	22.0	0	SC	0	28.4393	0	33.9833	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	23.0	0	SC	0	28.4381	0	33.9831	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	24.0	0	SC	0	28.4369	0	33.9831	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	25.0	0	SC	0	28.4361	0	33.9834	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	26.0	0	SC	0	28.4354	0	33.9835	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	27.0	0	SC	0	28.4348	0	33.9838	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	28.0	0	SC	0	28.4343	0	33.9840	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	29.0	0	SC	0	28.4343	0	33.9844	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	30.0	0	SC	0	28.4342	0	33.9846	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	31.0	0	SC	0	28.4342	0	33.9848	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	32.0	0	SC	0	28.4340	0	33.9850	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	33.0	0	SC	0	28.4337	0	33.9852	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	34.0	0	SC	0	28.4330	0	33.9853	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	35.0	0	SC	0	28.4322	0	33.9853	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	36.0	0	SC	0	28.4312	0	33.9854	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	37.0	0	SC	0	28.4303	0	33.9857	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	38.0	0	SC	0	28.4297	0	33.9859	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	39.0	0	SC	0	28.4294	0	33.9861	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	40.0	0	SC	0	28.4291	0	33.9866	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	41.0	0	SC	0	28.4290	0	33.9871	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	42.0	0	SC	0	28.4289	0	33.9874	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	43.0	0	SC	0	28.4288	0	33.9879	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	44.0	0	SC	0	28.4287	0	33.9883	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	45.0	0	SC	0	28.4287	0	33.9887	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	46.0	0	SC	0	28.4283	0	33.9897	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	47.0	0	SC	0	28.4276	0	33.9909	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	48.0	0	SC	0	28.4268	0	33.9921	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	49.0	0	SC	0	28.4261	0	33.9933	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	50.0	0	SC	0	28.4254	0	33.9944	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	51.0	0	SC	0	28.4250	0	33.9948	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	52.0	0	SC	0	28.4248	0	33.9950	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	53.0	0	SC	0	28.4248	0	33.9951	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	54.0	0	SC	0	28.4244	0	33.9953	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	55.0	0	SC	0	28.4242	0	33.9956	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	56.0	0	SC	0	28.4238	0	33.9961	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	57.0	0	SC	0	28.4229	0	33.9972	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	58.0	0	SC	0	28.4215	0	33.9986	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	59.0	0	SC	0	28.4195	0	34.0002	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	60.0	0	SC	0	28.4162	0	34.0023	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	61.0	0	SC	0	28.4118	0	34.0047	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	62.0	0	SC	0	28.4051	0	34.0088	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	63.0	0	SC	0	28.3954	0	34.0219	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	64.0	0	SC	0	28.3785	0	34.0441	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	65.0	0	SC	0	28.3278	0	34.0902	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	66.0	0	SC	0	28.2264	0	34.1639	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	67.0	0	SC	0	28.0565	0	34.2603	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	68.0	0	SC	0	27.8591	0	34.3586	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	69.0	0	SC	0	27.6536	0	34.4525	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	70.0	0	SC	0	27.4722	0	34.5238	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	71.0	0	SC	0	27.3309	0	34.5691	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	72.0	0	SC	0	27.2459	0	34.5920	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	73.0	0	SC	0	27.1793	0	34.6054	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	74.0	0	SC	0	27.1031	0	34.6181	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	75.0	0	SC	0	27.0121	0	34.6322	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	76.0	0	SC	0	26.9063	0	34.6479	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	77.0	0	SC	0	26.7954	0	34.6628	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	78.0	0	SC	0	26.6013	0	34.6855	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	79.0	0	SC	0	26.3641	0	34.7110	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	80.0	0	SC	0	26.1126	0	34.7360	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	81.0	0	SC	0	25.8631	0	34.7579	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	82.0	0	SC	0	25.6104	0	34.7783	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	83.0	0	SC	0	25.4289	0	34.7900	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	84.0	0	SC	0	25.2262	0	34.8003	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	85.0	0	SC	0	25.0165	0	34.8107	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	86.0	0	SC	0	24.7857	0	34.8222	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	87.0	0	SC	0	24.5151	0	34.8363	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	88.0	0	SC	0	24.1843	0	34.8501	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	89.0	0	SC	0	23.7699	0	34.8656	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	90.0	0	SC	0	23.2816	0	34.8802	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	91.0	0	SC	0	22.7198	0	34.9013	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	92.0	0	SC	0	22.2019	0	34.9199	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	93.0	0	SC	0	21.7466	0	34.9388	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	94.0	0	SC	0	21.4407	0	34.9495	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	95.0	0	SC	0	21.2397	0	34.9580	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	96.0	0	SC	0	21.1444	0	34.9580	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	97.0	0	SC	0	21.0445	0	34.9587	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	98.0	0	SC	0	20.9458	0	34.9595	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	99.0	0	SC	0	20.8596	0	34.9624	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	100.0	0	SC	0	20.7663	0	34.9661	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	101.0	0	SC	0	20.6606	0	34.9706	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	102.0	0	SC	0	20.5531	0	34.9747	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	103.0	0	SC	0	20.4209	0	34.9772	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	104.0	0	SC	0	20.2702	0	34.9768	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	105.0	0	SC	0	20.1301	0	34.9736	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	106.0	0	SC	0	20.0096	0	34.9691	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	107.0	0	SC	0	19.9104	0	34.9636	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	108.0	0	SC	0	19.8438	0	34.9584	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	109.0	0	SC	0	19.7977	0	34.9547	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	110.0	0	SC	0	19.7552	0	34.9530	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	111.0	0	SC	0	19.6996	0	34.9495	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	112.0	0	SC	0	19.5131	0	34.9361	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	113.0	0	SC	0	19.2984	0	34.9206	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	114.0	0	SC	0	19.0798	0	34.9037	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	115.0	0	SC	0	18.8276	0	34.8844	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	116.0	0	SC	0	18.5701	0	34.8656	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	117.0	0	SC	0	18.4318	0	34.8561	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	118.0	0	SC	0	18.3184	0	34.8463	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	119.0	0	SC	0	18.1368	0	34.8335	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	120.0	0	SC	0	17.9729	0	34.8227	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	121.0	0	SC	0	17.8208	0	34.8127	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	122.0	0	SC	0	17.6779	0	34.8034	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	123.0	0	SC	0	17.5434	0	34.7951	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	124.0	0	SC	0	17.4806	0	34.7904	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	125.0	0	SC	0	17.4205	0	34.7853	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	126.0	0	SC	0	17.3249	0	34.7785	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	127.0	0	SC	0	17.2131	0	34.7716	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	128.0	0	SC	0	17.0821	0	34.7641	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	129.0	0	SC	0	16.9315	0	34.7553	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	130.0	0	SC	0	16.7789	0	34.7464	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	131.0	0	SC	0	16.6567	0	34.7378	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	132.0	0	SC	0	16.5363	0	34.7287	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	133.0	0	SC	0	16.4430	0	34.7213	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	134.0	0	SC	0	16.3782	0	34.7157	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	135.0	0	SC	0	16.3235	0	34.7105	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	136.0	0	SC	0	16.2768	0	34.7066	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	137.0	0	SC	0	16.2438	0	34.7033	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	138.0	0	SC	0	16.2068	0	34.6998	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	139.0	0	SC	0	16.1674	0	34.6963	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	140.0	0	SC	0	16.1392	0	34.6935	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	141.0	0	SC	0	16.1203	0	34.6914	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	142.0	0	SC	0	16.1073	0	34.6900	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	143.0	0	SC	0	16.0944	0	34.6885	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	144.0	0	SC	0	16.0736	0	34.6867	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	145.0	0	SC	0	16.0499	0	34.6847	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	146.0	0	SC	0	16.0215	0	34.6824	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	147.0	0	SC	0	15.9886	0	34.6799	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	148.0	0	SC	0	15.9569	0	34.6776	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	149.0	0	SC	0	15.9311	0	34.6757	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	150.0	0	SC	0	15.9048	0	34.6738	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	151.0	0	SC	0	15.8708	0	34.6715	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	152.0	0	SC	0	15.7997	0	34.6677	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	153.0	0	SC	0	15.7198	0	34.6633	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	154.0	0	SC	0	15.6338	0	34.6584	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	155.0	0	SC	0	15.5399	0	34.6529	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	156.0	0	SC	0	15.4541	0	34.6477	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	157.0	0	SC	0	15.4001	0	34.6436	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	158.0	0	SC	0	15.3360	0	34.6389	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	159.0	0	SC	0	15.2052	0	34.6312	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	160.0	0	SC	0	15.0377	0	34.6218	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	161.0	0	SC	0	14.8352	0	34.6105	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	162.0	0	SC	0	14.6240	0	34.5985	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	163.0	0	SC	0	14.4192	0	34.5869	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	164.0	0	SC	0	14.2843	0	34.5781	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	165.0	0	SC	0	14.1864	0	34.5709	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	166.0	0	SC	0	14.1113	0	34.5651	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	167.0	0	SC	0	14.0305	0	34.5595	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	168.0	0	SC	0	13.9600	0	34.5544	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	169.0	0	SC	0	13.8866	0	34.5493	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	170.0	0	SC	0	13.8013	0	34.5437	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	171.0	0	SC	0	13.7062	0	34.5378	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	172.0	0	SC	0	13.6249	0	34.5319	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	173.0	0	SC	0	13.5154	0	34.5252	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	174.0	0	SC	0	13.4031	0	34.5191	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	175.0	0	SC	0	13.3110	0	34.5138	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	176.0	0	SC	0	13.2317	0	34.5085	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	177.0	0	SC	0	13.1253	0	34.5028	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	178.0	0	SC	0	13.0427	0	34.4978	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	179.0	0	SC	0	12.9340	0	34.4912	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	180.0	0	SC	0	12.7907	0	34.4843	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	181.0	0	SC	0	12.6448	0	34.4775	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	182.0	0	SC	0	12.5222	0	34.4703	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	183.0	0	SC	0	12.3783	0	34.4617	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	184.0	0	SC	0	12.2704	0	34.4547	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	185.0	0	SC	0	12.1922	0	34.4485	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	186.0	0	SC	0	12.1227	0	34.4448	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	187.0	0	SC	0	12.0416	0	34.4423	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	188.0	0	SC	0	11.9877	0	34.4440	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	189.0	0	SC	0	11.9356	0	34.4473	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	190.0	0	SC	0	11.8931	0	34.4522	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	191.0	0	SC	0	11.8398	0	34.4537	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	192.0	0	SC	0	11.7708	0	34.4546	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	193.0	0	SC	0	11.6840	0	34.4538	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	194.0	0	SC	0	11.5932	0	34.4548	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	195.0	0	SC	0	11.4974	0	34.4560	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	196.0	0	SC	0	11.4176	0	34.4609	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	197.0	0	SC	0	11.3756	0	34.4668	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	198.0	0	SC	0	11.3494	0	34.4720	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	199.0	0	SC	0	11.3240	0	34.4742	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	200.0	0	SC	0	11.2976	0	34.4742	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	201.0	0	SC	0	11.2687	0	34.4731	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	202.0	0	SC	0	11.2343	0	34.4722	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	203.0	0	SC	0	11.1964	0	34.4715	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	204.0	0	SC	0	11.1528	0	34.4715	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	205.0	0	SC	0	11.1098	0	34.4722	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	206.0	0	SC	0	11.0567	0	34.4727	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	207.0	0	SC	0	11.0017	0	34.4728	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	208.0	0	SC	0	10.9470	0	34.4738	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	209.0	0	SC	0	10.8991	0	34.4751	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	210.0	0	SC	0	10.8546	0	34.4762	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	211.0	0	SC	0	10.8178	0	34.4774	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	212.0	0	SC	0	10.7851	0	34.4786	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	213.0	0	SC	0	10.7573	0	34.4787	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	214.0	0	SC	0	10.7265	0	34.4768	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	215.0	0	SC	0	10.6730	0	34.4721	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	216.0	0	SC	0	10.6095	0	34.4662	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	217.0	0	SC	0	10.5377	0	34.4596	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	218.0	0	SC	0	10.4423	0	34.4505	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	219.0	0	SC	0	10.3360	0	34.4417	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	220.0	0	SC	0	10.2465	0	34.4343	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	221.0	0	SC	0	10.1716	0	34.4273	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	222.0	0	SC	0	10.1061	0	34.4208	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	223.0	0	SC	0	10.0614	0	34.4161	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	224.0	0	SC	0	10.0297	0	34.4116	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	225.0	0	SC	0	10.0019	0	34.4077	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	226.0	0	SC	0	9.9823	0	34.4058	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	227.0	0	SC	0	9.9591	0	34.4035	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	228.0	0	SC	0	9.9359	0	34.4020	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	229.0	0	SC	0	9.9137	0	34.4010	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	230.0	0	SC	0	9.8917	0	34.4001	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	231.0	0	SC	0	9.8597	0	34.3977	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	232.0	0	SC	0	9.8321	0	34.3959	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	233.0	0	SC	0	9.8097	0	34.3941	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	234.0	0	SC	0	9.7844	0	34.3921	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	235.0	0	SC	0	9.7599	0	34.3902	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	236.0	0	SC	0	9.7358	0	34.3888	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	237.0	0	SC	0	9.7076	0	34.3883	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	238.0	0	SC	0	9.6768	0	34.3898	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	239.0	0	SC	0	9.6537	0	34.3927	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	240.0	0	SC	0	9.6341	0	34.3962	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	241.0	0	SC	0	9.6182	0	34.3998	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	242.0	0	SC	0	9.6099	0	34.4026	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	243.0	0	SC	0	9.6044	0	34.4037	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	244.0	0	SC	0	9.5978	0	34.4047	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	245.0	0	SC	0	9.5864	0	34.4052	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	246.0	0	SC	0	9.5702	0	34.4084	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	247.0	0	SC	0	9.5491	0	34.4126	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	248.0	0	SC	0	9.5261	0	34.4166	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	249.0	0	SC	0	9.5013	0	34.4197	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	250.0	0	SC	0	9.4780	0	34.4225	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	251.0	0	SC	0	9.4600	0	34.4227	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	252.0	0	SC	0	9.4484	0	34.4221	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	253.0	0	SC	0	9.4393	0	34.4219	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	254.0	0	SC	0	9.4329	0	34.4219	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	255.0	0	SC	0	9.4283	0	34.4221	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	256.0	0	SC	0	9.4214	0	34.4227	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	257.0	0	SC	0	9.4129	0	34.4234	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	258.0	0	SC	0	9.4041	0	34.4240	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	259.0	0	SC	0	9.3932	0	34.4243	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	260.0	0	SC	0	9.3791	0	34.4250	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	261.0	0	SC	0	9.3649	0	34.4258	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	262.0	0	SC	0	9.3460	0	34.4269	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	263.0	0	SC	0	9.3244	0	34.4287	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	264.0	0	SC	0	9.3010	0	34.4311	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	265.0	0	SC	0	9.2849	0	34.4355	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	266.0	0	SC	0	9.2759	0	34.4409	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	267.0	0	SC	0	9.2745	0	34.4461	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	268.0	0	SC	0	9.2774	0	34.4510	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	269.0	0	SC	0	9.2837	0	34.4551	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	270.0	0	SC	0	9.2860	0	34.4575	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	271.0	0	SC	0	9.2826	0	34.4585	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	272.0	0	SC	0	9.2745	0	34.4596	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	273.0	0	SC	0	9.2540	0	34.4611	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	274.0	0	SC	0	9.2242	0	34.4626	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	275.0	0	SC	0	9.1945	0	34.4645	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	276.0	0	SC	0	9.1660	0	34.4668	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	277.0	0	SC	0	9.1371	0	34.4689	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	278.0	0	SC	0	9.1181	0	34.4701	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	279.0	0	SC	0	9.1075	0	34.4709	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	280.0	0	SC	0	9.0980	0	34.4713	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	281.0	0	SC	0	9.0873	0	34.4707	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	282.0	0	SC	0	9.0700	0	34.4703	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	283.0	0	SC	0	9.0528	0	34.4701	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	284.0	0	SC	0	9.0305	0	34.4704	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	285.0	0	SC	0	9.0001	0	34.4709	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	286.0	0	SC	0	8.9653	0	34.4718	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	287.0	0	SC	0	8.9400	0	34.4726	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	288.0	0	SC	0	8.9167	0	34.4731	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	289.0	0	SC	0	8.8997	0	34.4732	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	290.0	0	SC	0	8.8873	0	34.4730	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	291.0	0	SC	0	8.8699	0	34.4729	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	292.0	0	SC	0	8.8465	0	34.4732	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	293.0	0	SC	0	8.8206	0	34.4737	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	294.0	0	SC	0	8.7930	0	34.4742	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	295.0	0	SC	0	8.7672	0	34.4748	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	296.0	0	SC	0	8.7505	0	34.4752	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	297.0	0	SC	0	8.7396	0	34.4752	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	298.0	0	SC	0	8.7283	0	34.4753	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	299.0	0	SC	0	8.7140	0	34.4754	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	300.0	0	SC	0	8.6986	0	34.4757	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	301.0	0	SC	0	8.6816	0	34.4759	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	302.0	0	SC	0	8.6620	0	34.4762	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	303.0	0	SC	0	8.6384	0	34.4769	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	304.0	0	SC	0	8.6155	0	34.4776	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	305.0	0	SC	0	8.5907	0	34.4782	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	306.0	0	SC	0	8.5654	0	34.4790	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	307.0	0	SC	0	8.5428	0	34.4796	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	308.0	0	SC	0	8.5241	0	34.4798	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	309.0	0	SC	0	8.5083	0	34.4799	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	310.0	0	SC	0	8.4966	0	34.4802	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	311.0	0	SC	0	8.4892	0	34.4803	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	312.0	0	SC	0	8.4830	0	34.4805	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	313.0	0	SC	0	8.4794	0	34.4809	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	314.0	0	SC	0	8.4773	0	34.4811	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	315.0	0	SC	0	8.4754	0	34.4812	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	316.0	0	SC	0	8.4729	0	34.4812	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	317.0	0	SC	0	8.4697	0	34.4811	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	318.0	0	SC	0	8.4661	0	34.4809	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	319.0	0	SC	0	8.4624	0	34.4807	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	320.0	0	SC	0	8.4580	0	34.4805	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	321.0	0	SC	0	8.4529	0	34.4804	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	322.0	0	SC	0	8.4473	0	34.4802	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	323.0	0	SC	0	8.4413	0	34.4802	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	324.0	0	SC	0	8.4351	0	34.4802	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	325.0	0	SC	0	8.4290	0	34.4803	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	326.0	0	SC	0	8.4239	0	34.4808	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	327.0	0	SC	0	8.4212	0	34.4820	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	328.0	0	SC	0	8.4155	0	34.4829	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	329.0	0	SC	0	8.4047	0	34.4833	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	330.0	0	SC	0	8.3879	0	34.4835	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	331.0	0	SC	0	8.3704	0	34.4842	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	332.0	0	SC	0	8.3574	0	34.4868	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	333.0	0	SC	0	8.3492	0	34.4906	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	334.0	0	SC	0	8.3407	0	34.4946	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	335.0	0	SC	0	8.3342	0	34.4981	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	336.0	0	SC	0	8.3276	0	34.5003	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	337.0	0	SC	0	8.3137	0	34.4998	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	338.0	0	SC	0	8.2979	0	34.4978	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	339.0	0	SC	0	8.2869	0	34.4961	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	340.0	0	SC	0	8.2783	0	34.4946	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	341.0	0	SC	0	8.2693	0	34.4930	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	342.0	0	SC	0	8.2598	0	34.4913	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	343.0	0	SC	0	8.2494	0	34.4894	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	344.0	0	SC	0	8.2380	0	34.4874	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	345.0	0	SC	0	8.2263	0	34.4855	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	346.0	0	SC	0	8.2111	0	34.4837	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	347.0	0	SC	0	8.1958	0	34.4827	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	348.0	0	SC	0	8.1814	0	34.4828	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	349.0	0	SC	0	8.1690	0	34.4837	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	350.0	0	SC	0	8.1630	0	34.4866	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	351.0	0	SC	0	8.1641	0	34.4901	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	352.0	0	SC	0	8.1701	0	34.4938	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	353.0	0	SC	0	8.1768	0	34.4971	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	354.0	0	SC	0	8.1801	0	34.4996	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	355.0	0	SC	0	8.1733	0	34.5001	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	356.0	0	SC	0	8.1579	0	34.4998	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	357.0	0	SC	0	8.1330	0	34.4987	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	358.0	0	SC	0	8.1070	0	34.4973	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	359.0	0	SC	0	8.0822	0	34.4959	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	360.0	0	SC	0	8.0574	0	34.4946	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	361.0	0	SC	0	8.0363	0	34.4936	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	362.0	0	SC	0	8.0166	0	34.4928	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	363.0	0	SC	0	7.9934	0	34.4918	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	364.0	0	SC	0	7.9612	0	34.4910	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	365.0	0	SC	0	7.9340	0	34.4904	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	366.0	0	SC	0	7.9110	0	34.4902	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	367.0	0	SC	0	7.8930	0	34.4902	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	368.0	0	SC	0	7.8762	0	34.4902	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	369.0	0	SC	0	7.8708	0	34.4904	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	370.0	0	SC	0	7.8659	0	34.4905	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	371.0	0	SC	0	7.8590	0	34.4904	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	372.0	0	SC	0	7.8521	0	34.4902	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	373.0	0	SC	0	7.8469	0	34.4900	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	374.0	0	SC	0	7.8393	0	34.4902	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	375.0	0	SC	0	7.8286	0	34.4904	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	376.0	0	SC	0	7.8162	0	34.4906	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	377.0	0	SC	0	7.8030	0	34.4906	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	378.0	0	SC	0	7.7913	0	34.4906	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	379.0	0	SC	0	7.7811	0	34.4903	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	380.0	0	SC	0	7.7734	0	34.4900	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	381.0	0	SC	0	7.7665	0	34.4898	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	382.0	0	SC	0	7.7554	0	34.4900	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	383.0	0	SC	0	7.7472	0	34.4914	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	384.0	0	SC	0	7.7386	0	34.4927	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	385.0	0	SC	0	7.7299	0	34.4938	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	386.0	0	SC	0	7.7210	0	34.4953	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	387.0	0	SC	0	7.7153	0	34.4966	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	388.0	0	SC	0	7.7075	0	34.4970	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	389.0	0	SC	0	7.7011	0	34.4972	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	390.0	0	SC	0	7.6962	0	34.4973	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	391.0	0	SC	0	7.6936	0	34.4970	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	392.0	0	SC	0	7.6924	0	34.4966	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	393.0	0	SC	0	7.6911	0	34.4964	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	394.0	0	SC	0	7.6896	0	34.4963	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	395.0	0	SC	0	7.6879	0	34.4962	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	396.0	0	SC	0	7.6854	0	34.4963	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	397.0	0	SC	0	7.6818	0	34.4966	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	398.0	0	SC	0	7.6748	0	34.4972	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	399.0	0	SC	0	7.6609	0	34.4976	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	400.0	0	SC	0	7.6460	0	34.4980	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	401.0	0	SC	0	7.6316	0	34.4983	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	402.0	0	SC	0	7.6167	0	34.4980	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	403.0	0	SC	0	7.6039	0	34.4974	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	404.0	0	SC	0	7.5944	0	34.4968	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	405.0	0	SC	0	7.5900	0	34.4972	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	406.0	0	SC	0	7.5905	0	34.4986	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	407.0	0	SC	0	7.5971	0	34.5010	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	408.0	0	SC	0	7.6055	0	34.5037	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	409.0	0	SC	0	7.6183	0	34.5066	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	410.0	0	SC	0	7.6270	0	34.5085	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	411.0	0	SC	0	7.6309	0	34.5095	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	412.0	0	SC	0	7.6285	0	34.5095	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	413.0	0	SC	0	7.6247	0	34.5090	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	414.0	0	SC	0	7.6192	0	34.5084	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	415.0	0	SC	0	7.6115	0	34.5073	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	416.0	0	SC	0	7.5999	0	34.5058	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	417.0	0	SC	0	7.5875	0	34.5046	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	418.0	0	SC	0	7.5772	0	34.5036	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	419.0	0	SC	0	7.5691	0	34.5028	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	420.0	0	SC	0	7.5626	0	34.5026	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	421.0	0	SC	0	7.5603	0	34.5032	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	422.0	0	SC	0	7.5610	0	34.5041	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	423.0	0	SC	0	7.5609	0	34.5048	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	424.0	0	SC	0	7.5616	0	34.5058	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	425.0	0	SC	0	7.5662	0	34.5079	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	426.0	0	SC	0	7.5718	0	34.5101	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	427.0	0	SC	0	7.5747	0	34.5122	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	428.0	0	SC	0	7.5760	0	34.5144	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	429.0	0	SC	0	7.5744	0	34.5164	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	430.0	0	SC	0	7.5690	0	34.5174	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	431.0	0	SC	0	7.5620	0	34.5177	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	432.0	0	SC	0	7.5564	0	34.5179	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	433.0	0	SC	0	7.5516	0	34.5180	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	434.0	0	SC	0	7.5453	0	34.5178	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	435.0	0	SC	0	7.5340	0	34.5171	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	436.0	0	SC	0	7.5211	0	34.5164	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	437.0	0	SC	0	7.5077	0	34.5154	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	438.0	0	SC	0	7.4942	0	34.5143	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	439.0	0	SC	0	7.4813	0	34.5129	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	440.0	0	SC	0	7.4672	0	34.5112	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	441.0	0	SC	0	7.4538	0	34.5096	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	442.0	0	SC	0	7.4393	0	34.5077	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	443.0	0	SC	0	7.4209	0	34.5052	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	444.0	0	SC	0	7.4027	0	34.5027	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	445.0	0	SC	0	7.3852	0	34.5004	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	446.0	0	SC	0	7.3677	0	34.4983	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	447.0	0	SC	0	7.3508	0	34.4964	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	448.0	0	SC	0	7.3385	0	34.4951	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	449.0	0	SC	0	7.3284	0	34.4943	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	450.0	0	SC	0	7.3233	0	34.4936	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	451.0	0	SC	0	7.3150	0	34.4924	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	452.0	0	SC	0	7.3078	0	34.4912	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	453.0	0	SC	0	7.2976	0	34.4895	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	454.0	0	SC	0	7.2848	0	34.4875	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	455.0	0	SC	0	7.2716	0	34.4854	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	456.0	0	SC	0	7.2629	0	34.4840	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	457.0	0	SC	0	7.2544	0	34.4827	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	458.0	0	SC	0	7.2491	0	34.4819	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	459.0	0	SC	0	7.2461	0	34.4816	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	460.0	0	SC	0	7.2429	0	34.4814	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	461.0	0	SC	0	7.2380	0	34.4810	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	462.0	0	SC	0	7.2270	0	34.4807	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	463.0	0	SC	0	7.2156	0	34.4809	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	464.0	0	SC	0	7.2074	0	34.4823	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	465.0	0	SC	0	7.2045	0	34.4852	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	466.0	0	SC	0	7.2005	0	34.4885	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	467.0	0	SC	0	7.2003	0	34.4923	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	468.0	0	SC	0	7.1991	0	34.4957	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	469.0	0	SC	0	7.1930	0	34.4979	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	470.0	0	SC	0	7.1811	0	34.4985	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	471.0	0	SC	0	7.1712	0	34.4990	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	472.0	0	SC	0	7.1629	0	34.4991	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	473.0	0	SC	0	7.1557	0	34.4990	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	474.0	0	SC	0	7.1494	0	34.4988	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	475.0	0	SC	0	7.1442	0	34.4987	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	476.0	0	SC	0	7.1387	0	34.4986	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	477.0	0	SC	0	7.1342	0	34.4983	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	478.0	0	SC	0	7.1292	0	34.4983	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	479.0	0	SC	0	7.1240	0	34.4985	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	480.0	0	SC	0	7.1169	0	34.4983	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	481.0	0	SC	0	7.1073	0	34.4977	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	482.0	0	SC	0	7.0932	0	34.4971	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	483.0	0	SC	0	7.0797	0	34.4964	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	484.0	0	SC	0	7.0672	0	34.4959	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	485.0	0	SC	0	7.0573	0	34.4959	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	486.0	0	SC	0	7.0512	0	34.4964	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	487.0	0	SC	0	7.0485	0	34.4968	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	488.0	0	SC	0	7.0447	0	34.4974	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	489.0	0	SC	0	7.0405	0	34.4985	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	490.0	0	SC	0	7.0374	0	34.4996	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	491.0	0	SC	0	7.0348	0	34.5008	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	492.0	0	SC	0	7.0338	0	34.5020	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	493.0	0	SC	0	7.0344	0	34.5032	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	494.0	0	SC	0	7.0360	0	34.5040	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	495.0	0	SC	0	7.0372	0	34.5047	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	496.0	0	SC	0	7.0384	0	34.5052	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	497.0	0	SC	0	7.0395	0	34.5058	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	498.0	0	SC	0	7.0409	0	34.5068	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	499.0	0	SC	0	7.0421	0	34.5075	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	500.0	0	SC	0	7.0435	0	34.5084	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	501.0	0	SC	0	7.0454	0	34.5097	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	502.0	0	SC	0	7.0474	0	34.5113	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	503.0	0	SC	0	7.0478	0	34.5129	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	504.0	0	SC	0	7.0480	0	34.5143	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	505.0	0	SC	0	7.0466	0	34.5157	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	506.0	0	SC	0	7.0435	0	34.5165	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	507.0	0	SC	0	7.0398	0	34.5171	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	508.0	0	SC	0	7.0369	0	34.5172	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	509.0	0	SC	0	7.0328	0	34.5173	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	510.0	0	SC	0	7.0274	0	34.5170	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	511.0	0	SC	0	7.0205	0	34.5165	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	512.0	0	SC	0	7.0117	0	34.5162	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	513.0	0	SC	0	7.0026	0	34.5157	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	514.0	0	SC	0	6.9935	0	34.5150	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	515.0	0	SC	0	6.9863	0	34.5148	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	516.0	0	SC	0	6.9818	0	34.5147	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	517.0	0	SC	0	6.9792	0	34.5145	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	518.0	0	SC	0	6.9763	0	34.5145	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	519.0	0	SC	0	6.9734	0	34.5146	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	520.0	0	SC	0	6.9684	0	34.5146	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	521.0	0	SC	0	6.9606	0	34.5147	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	522.0	0	SC	0	6.9494	0	34.5145	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	523.0	0	SC	0	6.9372	0	34.5144	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	524.0	0	SC	0	6.9247	0	34.5142	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	525.0	0	SC	0	6.9142	0	34.5140	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	526.0	0	SC	0	6.9060	0	34.5135	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	527.0	0	SC	0	6.9004	0	34.5133	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	528.0	0	SC	0	6.8962	0	34.5130	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	529.0	0	SC	0	6.8929	0	34.5126	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	530.0	0	SC	0	6.8903	0	34.5124	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	531.0	0	SC	0	6.8883	0	34.5123	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	532.0	0	SC	0	6.8868	0	34.5122	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	533.0	0	SC	0	6.8851	0	34.5120	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	534.0	0	SC	0	6.8833	0	34.5120	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	535.0	0	SC	0	6.8816	0	34.5120	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	536.0	0	SC	0	6.8801	0	34.5120	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	537.0	0	SC	0	6.8792	0	34.5120	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	538.0	0	SC	0	6.8789	0	34.5122	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	539.0	0	SC	0	6.8792	0	34.5125	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	540.0	0	SC	0	6.8772	0	34.5129	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	541.0	0	SC	0	6.8704	0	34.5130	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	542.0	0	SC	0	6.8596	0	34.5128	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	543.0	0	SC	0	6.8456	0	34.5123	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	544.0	0	SC	0	6.8288	0	34.5114	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	545.0	0	SC	0	6.8123	0	34.5102	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	546.0	0	SC	0	6.7989	0	34.5090	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	547.0	0	SC	0	6.7885	0	34.5081	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	548.0	0	SC	0	6.7803	0	34.5072	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	549.0	0	SC	0	6.7740	0	34.5064	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	550.0	0	SC	0	6.7687	0	34.5057	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	551.0	0	SC	0	6.7643	0	34.5051	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	552.0	0	SC	0	6.7607	0	34.5046	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	553.0	0	SC	0	6.7579	0	34.5043	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	554.0	0	SC	0	6.7561	0	34.5040	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	555.0	0	SC	0	6.7546	0	34.5038	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	556.0	0	SC	0	6.7535	0	34.5037	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	557.0	0	SC	0	6.7526	0	34.5035	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	558.0	0	SC	0	6.7516	0	34.5034	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	559.0	0	SC	0	6.7509	0	34.5034	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	560.0	0	SC	0	6.7517	0	34.5039	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	561.0	0	SC	0	6.7538	0	34.5051	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	562.0	0	SC	0	6.7533	0	34.5064	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	563.0	0	SC	0	6.7519	0	34.5078	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	564.0	0	SC	0	6.7499	0	34.5090	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	565.0	0	SC	0	6.7466	0	34.5099	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	566.0	0	SC	0	6.7421	0	34.5103	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	567.0	0	SC	0	6.7410	0	34.5110	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	568.0	0	SC	0	6.7409	0	34.5120	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	569.0	0	SC	0	6.7408	0	34.5132	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	570.0	0	SC	0	6.7407	0	34.5146	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	571.0	0	SC	0	6.7407	0	34.5158	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	572.0	0	SC	0	6.7398	0	34.5167	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	573.0	0	SC	0	6.7374	0	34.5172	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	574.0	0	SC	0	6.7314	0	34.5172	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	575.0	0	SC	0	6.7227	0	34.5170	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	576.0	0	SC	0	6.7117	0	34.5167	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	577.0	0	SC	0	6.6990	0	34.5163	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	578.0	0	SC	0	6.6869	0	34.5159	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	579.0	0	SC	0	6.6777	0	34.5158	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	580.0	0	SC	0	6.6694	0	34.5157	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	581.0	0	SC	0	6.6621	0	34.5155	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	582.0	0	SC	0	6.6509	0	34.5153	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	583.0	0	SC	0	6.6366	0	34.5153	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	584.0	0	SC	0	6.6219	0	34.5154	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	585.0	0	SC	0	6.6064	0	34.5153	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	586.0	0	SC	0	6.5896	0	34.5150	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	587.0	0	SC	0	6.5793	0	34.5150	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	588.0	0	SC	0	6.5723	0	34.5149	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	589.0	0	SC	0	6.5669	0	34.5144	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	590.0	0	SC	0	6.5630	0	34.5142	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	591.0	0	SC	0	6.5604	0	34.5142	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	592.0	0	SC	0	6.5548	0	34.5137	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	593.0	0	SC	0	6.5462	0	34.5129	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	594.0	0	SC	0	6.5337	0	34.5120	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	595.0	0	SC	0	6.5192	0	34.5113	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	596.0	0	SC	0	6.5051	0	34.5107	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	597.0	0	SC	0	6.4927	0	34.5102	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	598.0	0	SC	0	6.4833	0	34.5100	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	599.0	0	SC	0	6.4750	0	34.5096	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	600.0	0	SC	0	6.4686	0	34.5092	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	601.0	0	SC	0	6.4617	0	34.5086	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	602.0	0	SC	0	6.4551	0	34.5081	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	603.0	0	SC	0	6.4489	0	34.5077	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	604.0	0	SC	0	6.4455	0	34.5075	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	605.0	0	SC	0	6.4432	0	34.5073	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	606.0	0	SC	0	6.4421	0	34.5075	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	607.0	0	SC	0	6.4401	0	34.5075	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	608.0	0	SC	0	6.4366	0	34.5075	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	609.0	0	SC	0	6.4326	0	34.5078	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	610.0	0	SC	0	6.4296	0	34.5085	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	611.0	0	SC	0	6.4246	0	34.5090	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	612.0	0	SC	0	6.4172	0	34.5097	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	613.0	0	SC	0	6.4105	0	34.5102	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	614.0	0	SC	0	6.4049	0	34.5103	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	615.0	0	SC	0	6.3988	0	34.5103	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	616.0	0	SC	0	6.3945	0	34.5103	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	617.0	0	SC	0	6.3936	0	34.5105	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	618.0	0	SC	0	6.3934	0	34.5105	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	619.0	0	SC	0	6.3924	0	34.5105	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	620.0	0	SC	0	6.3899	0	34.5105	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	621.0	0	SC	0	6.3851	0	34.5100	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	622.0	0	SC	0	6.3793	0	34.5095	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	623.0	0	SC	0	6.3731	0	34.5092	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	624.0	0	SC	0	6.3682	0	34.5094	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	625.0	0	SC	0	6.3671	0	34.5103	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	626.0	0	SC	0	6.3682	0	34.5116	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	627.0	0	SC	0	6.3718	0	34.5130	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	628.0	0	SC	0	6.3769	0	34.5144	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	629.0	0	SC	0	6.3800	0	34.5152	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	630.0	0	SC	0	6.3804	0	34.5152	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	631.0	0	SC	0	6.3835	0	34.5157	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	632.0	0	SC	0	6.3855	0	34.5161	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	633.0	0	SC	0	6.3882	0	34.5167	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	634.0	0	SC	0	6.3918	0	34.5175	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	635.0	0	SC	0	6.3956	0	34.5185	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	636.0	0	SC	0	6.3981	0	34.5192	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	637.0	0	SC	0	6.4002	0	34.5199	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	638.0	0	SC	0	6.4009	0	34.5203	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	639.0	0	SC	0	6.4010	0	34.5207	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	640.0	0	SC	0	6.4002	0	34.5210	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	641.0	0	SC	0	6.3987	0	34.5212	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	642.0	0	SC	0	6.3964	0	34.5215	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	643.0	0	SC	0	6.3928	0	34.5217	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	644.0	0	SC	0	6.3874	0	34.5218	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	645.0	0	SC	0	6.3800	0	34.5218	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	646.0	0	SC	0	6.3728	0	34.5219	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	647.0	0	SC	0	6.3666	0	34.5223	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	648.0	0	SC	0	6.3614	0	34.5230	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	649.0	0	SC	0	6.3577	0	34.5239	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	650.0	0	SC	0	6.3533	0	34.5247	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	651.0	0	SC	0	6.3470	0	34.5256	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	652.0	0	SC	0	6.3402	0	34.5261	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	653.0	0	SC	0	6.3330	0	34.5262	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	654.0	0	SC	0	6.3257	0	34.5263	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	655.0	0	SC	0	6.3203	0	34.5265	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	656.0	0	SC	0	6.3152	0	34.5266	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	657.0	0	SC	0	6.3078	0	34.5268	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	658.0	0	SC	0	6.2992	0	34.5272	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	659.0	0	SC	0	6.2900	0	34.5276	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	660.0	0	SC	0	6.2813	0	34.5280	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	661.0	0	SC	0	6.2737	0	34.5283	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	662.0	0	SC	0	6.2672	0	34.5286	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	663.0	0	SC	0	6.2616	0	34.5286	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	664.0	0	SC	0	6.2559	0	34.5286	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	665.0	0	SC	0	6.2501	0	34.5286	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	666.0	0	SC	0	6.2451	0	34.5284	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	667.0	0	SC	0	6.2413	0	34.5283	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	668.0	0	SC	0	6.2385	0	34.5282	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	669.0	0	SC	0	6.2358	0	34.5281	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	670.0	0	SC	0	6.2327	0	34.5281	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	671.0	0	SC	0	6.2291	0	34.5281	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	672.0	0	SC	0	6.2258	0	34.5280	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	673.0	0	SC	0	6.2220	0	34.5279	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	674.0	0	SC	0	6.2188	0	34.5278	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	675.0	0	SC	0	6.2161	0	34.5276	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	676.0	0	SC	0	6.2126	0	34.5275	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	677.0	0	SC	0	6.2072	0	34.5272	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	678.0	0	SC	0	6.2009	0	34.5272	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	679.0	0	SC	0	6.1924	0	34.5270	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	680.0	0	SC	0	6.1829	0	34.5269	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	681.0	0	SC	0	6.1740	0	34.5269	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	682.0	0	SC	0	6.1645	0	34.5269	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	683.0	0	SC	0	6.1540	0	34.5268	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	684.0	0	SC	0	6.1441	0	34.5267	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	685.0	0	SC	0	6.1350	0	34.5265	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	686.0	0	SC	0	6.1228	0	34.5260	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	687.0	0	SC	0	6.1109	0	34.5257	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	688.0	0	SC	0	6.1008	0	34.5254	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	689.0	0	SC	0	6.0928	0	34.5251	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	690.0	0	SC	0	6.0858	0	34.5248	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	691.0	0	SC	0	6.0826	0	34.5248	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	692.0	0	SC	0	6.0811	0	34.5246	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	693.0	0	SC	0	6.0797	0	34.5244	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	694.0	0	SC	0	6.0782	0	34.5242	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	695.0	0	SC	0	6.0753	0	34.5240	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	696.0	0	SC	0	6.0711	0	34.5238	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	697.0	0	SC	0	6.0663	0	34.5235	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	698.0	0	SC	0	6.0605	0	34.5232	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	699.0	0	SC	0	6.0538	0	34.5229	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	700.0	0	SC	0	6.0483	0	34.5225	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	701.0	0	SC	0	6.0425	0	34.5224	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	702.0	0	SC	0	6.0360	0	34.5223	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	703.0	0	SC	0	6.0293	0	34.5222	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	704.0	0	SC	0	6.0221	0	34.5222	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	705.0	0	SC	0	6.0161	0	34.5227	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	706.0	0	SC	0	6.0101	0	34.5230	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	707.0	0	SC	0	6.0023	0	34.5233	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	708.0	0	SC	0	5.9926	0	34.5234	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	709.0	0	SC	0	5.9830	0	34.5236	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	710.0	0	SC	0	5.9717	0	34.5232	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	711.0	0	SC	0	5.9603	0	34.5225	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	712.0	0	SC	0	5.9516	0	34.5222	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	713.0	0	SC	0	5.9459	0	34.5218	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	714.0	0	SC	0	5.9419	0	34.5214	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	715.0	0	SC	0	5.9386	0	34.5210	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	716.0	0	SC	0	5.9362	0	34.5208	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	717.0	0	SC	0	5.9348	0	34.5206	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	718.0	0	SC	0	5.9334	0	34.5204	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	719.0	0	SC	0	5.9306	0	34.5203	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	720.0	0	SC	0	5.9269	0	34.5203	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	721.0	0	SC	0	5.9226	0	34.5202	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	722.0	0	SC	0	5.9179	0	34.5200	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	723.0	0	SC	0	5.9123	0	34.5197	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	724.0	0	SC	0	5.9061	0	34.5194	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	725.0	0	SC	0	5.8999	0	34.5190	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	726.0	0	SC	0	5.8943	0	34.5186	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	727.0	0	SC	0	5.8891	0	34.5182	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	728.0	0	SC	0	5.8844	0	34.5179	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	729.0	0	SC	0	5.8813	0	34.5177	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	730.0	0	SC	0	5.8772	0	34.5175	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	731.0	0	SC	0	5.8729	0	34.5172	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	732.0	0	SC	0	5.8688	0	34.5169	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	733.0	0	SC	0	5.8645	0	34.5165	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	734.0	0	SC	0	5.8593	0	34.5164	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	735.0	0	SC	0	5.8542	0	34.5162	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	736.0	0	SC	0	5.8490	0	34.5161	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	737.0	0	SC	0	5.8431	0	34.5160	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	738.0	0	SC	0	5.8364	0	34.5159	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	739.0	0	SC	0	5.8306	0	34.5158	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	740.0	0	SC	0	5.8256	0	34.5159	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	741.0	0	SC	0	5.8197	0	34.5160	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	742.0	0	SC	0	5.8139	0	34.5163	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	743.0	0	SC	0	5.8089	0	34.5165	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	744.0	0	SC	0	5.8039	0	34.5170	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	745.0	0	SC	0	5.7993	0	34.5174	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	746.0	0	SC	0	5.7947	0	34.5178	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	747.0	0	SC	0	5.7907	0	34.5180	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	748.0	0	SC	0	5.7871	0	34.5184	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	749.0	0	SC	0	5.7835	0	34.5187	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	750.0	0	SC	0	5.7804	0	34.5190	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	751.0	0	SC	0	5.7783	0	34.5192	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	752.0	0	SC	0	5.7753	0	34.5194	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	753.0	0	SC	0	5.7703	0	34.5195	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	754.0	0	SC	0	5.7638	0	34.5197	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	755.0	0	SC	0	5.7570	0	34.5197	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	756.0	0	SC	0	5.7504	0	34.5197	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	757.0	0	SC	0	5.7450	0	34.5197	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	758.0	0	SC	0	5.7412	0	34.5197	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	759.0	0	SC	0	5.7387	0	34.5197	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	760.0	0	SC	0	5.7366	0	34.5197	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	761.0	0	SC	0	5.7338	0	34.5197	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	762.0	0	SC	0	5.7271	0	34.5199	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	763.0	0	SC	0	5.7189	0	34.5202	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	764.0	0	SC	0	5.7105	0	34.5207	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	765.0	0	SC	0	5.7020	0	34.5212	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	766.0	0	SC	0	5.6943	0	34.5219	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	767.0	0	SC	0	5.6905	0	34.5224	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	768.0	0	SC	0	5.6881	0	34.5229	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	769.0	0	SC	0	5.6839	0	34.5232	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	770.0	0	SC	0	5.6791	0	34.5235	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	771.0	0	SC	0	5.6739	0	34.5238	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	772.0	0	SC	0	5.6680	0	34.5240	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	773.0	0	SC	0	5.6626	0	34.5241	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	774.0	0	SC	0	5.6594	0	34.5242	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	775.0	0	SC	0	5.6567	0	34.5242	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	776.0	0	SC	0	5.6541	0	34.5244	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	777.0	0	SC	0	5.6511	0	34.5245	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	778.0	0	SC	0	5.6478	0	34.5246	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	779.0	0	SC	0	5.6444	0	34.5247	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	780.0	0	SC	0	5.6401	0	34.5248	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	781.0	0	SC	0	5.6349	0	34.5250	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	782.0	0	SC	0	5.6297	0	34.5252	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	783.0	0	SC	0	5.6244	0	34.5255	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	784.0	0	SC	0	5.6188	0	34.5257	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	785.0	0	SC	0	5.6133	0	34.5259	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	786.0	0	SC	0	5.6085	0	34.5261	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	787.0	0	SC	0	5.6037	0	34.5262	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	788.0	0	SC	0	5.5986	0	34.5263	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	789.0	0	SC	0	5.5916	0	34.5265	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	790.0	0	SC	0	5.5848	0	34.5267	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	791.0	0	SC	0	5.5785	0	34.5269	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	792.0	0	SC	0	5.5729	0	34.5271	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	793.0	0	SC	0	5.5679	0	34.5272	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	794.0	0	SC	0	5.5645	0	34.5272	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	795.0	0	SC	0	5.5586	0	34.5274	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	796.0	0	SC	0	5.5469	0	34.5278	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	797.0	0	SC	0	5.5325	0	34.5284	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	798.0	0	SC	0	5.5179	0	34.5289	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	799.0	0	SC	0	5.5043	0	34.5293	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	800.0	0	SC	0	5.4941	0	34.5295	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	801.0	0	SC	0	5.4896	0	34.5295	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	802.0	0	SC	0	5.4879	0	34.5292	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	803.0	0	SC	0	5.4863	0	34.5291	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	804.0	0	SC	0	5.4848	0	34.5290	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	805.0	0	SC	0	5.4822	0	34.5289	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	806.0	0	SC	0	5.4746	0	34.5291	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	807.0	0	SC	0	5.4663	0	34.5294	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	808.0	0	SC	0	5.4570	0	34.5297	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	809.0	0	SC	0	5.4476	0	34.5301	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	810.0	0	SC	0	5.4391	0	34.5305	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	811.0	0	SC	0	5.4356	0	34.5306	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	812.0	0	SC	0	5.4311	0	34.5306	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	813.0	0	SC	0	5.4261	0	34.5307	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	814.0	0	SC	0	5.4208	0	34.5307	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	815.0	0	SC	0	5.4147	0	34.5308	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	816.0	0	SC	0	5.4073	0	34.5311	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	817.0	0	SC	0	5.4007	0	34.5313	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	818.0	0	SC	0	5.3955	0	34.5313	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	819.0	0	SC	0	5.3907	0	34.5314	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	820.0	0	SC	0	5.3845	0	34.5312	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	821.0	0	SC	0	5.3783	0	34.5310	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	822.0	0	SC	0	5.3718	0	34.5308	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	823.0	0	SC	0	5.3656	0	34.5306	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	824.0	0	SC	0	5.3589	0	34.5305	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	825.0	0	SC	0	5.3526	0	34.5305	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	826.0	0	SC	0	5.3444	0	34.5306	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	827.0	0	SC	0	5.3351	0	34.5308	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	828.0	0	SC	0	5.3259	0	34.5310	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	829.0	0	SC	0	5.3163	0	34.5313	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	830.0	0	SC	0	5.3082	0	34.5315	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	831.0	0	SC	0	5.3036	0	34.5316	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	832.0	0	SC	0	5.3009	0	34.5316	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	833.0	0	SC	0	5.2982	0	34.5317	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	834.0	0	SC	0	5.2962	0	34.5319	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	835.0	0	SC	0	5.2933	0	34.5322	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	836.0	0	SC	0	5.2895	0	34.5325	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	837.0	0	SC	0	5.2853	0	34.5329	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	838.0	0	SC	0	5.2806	0	34.5332	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	839.0	0	SC	0	5.2759	0	34.5336	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	840.0	0	SC	0	5.2718	0	34.5338	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	841.0	0	SC	0	5.2679	0	34.5340	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	842.0	0	SC	0	5.2635	0	34.5341	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	843.0	0	SC	0	5.2594	0	34.5342	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	844.0	0	SC	0	5.2556	0	34.5343	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	845.0	0	SC	0	5.2519	0	34.5343	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	846.0	0	SC	0	5.2476	0	34.5343	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	847.0	0	SC	0	5.2443	0	34.5343	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	848.0	0	SC	0	5.2413	0	34.5342	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	849.0	0	SC	0	5.2382	0	34.5342	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	850.0	0	SC	0	5.2358	0	34.5342	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	851.0	0	SC	0	5.2341	0	34.5342	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	852.0	0	SC	0	5.2319	0	34.5343	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	853.0	0	SC	0	5.2291	0	34.5344	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	854.0	0	SC	0	5.2257	0	34.5344	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	855.0	0	SC	0	5.2223	0	34.5346	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	856.0	0	SC	0	5.2195	0	34.5346	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	857.0	0	SC	0	5.2174	0	34.5346	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	858.0	0	SC	0	5.2154	0	34.5346	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	859.0	0	SC	0	5.2135	0	34.5347	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	860.0	0	SC	0	5.2119	0	34.5347	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	861.0	0	SC	0	5.2102	0	34.5346	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	862.0	0	SC	0	5.2078	0	34.5346	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	863.0	0	SC	0	5.2050	0	34.5346	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	864.0	0	SC	0	5.2025	0	34.5346	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	865.0	0	SC	0	5.1997	0	34.5347	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	866.0	0	SC	0	5.1945	0	34.5347	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	867.0	0	SC	0	5.1876	0	34.5349	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	868.0	0	SC	0	5.1809	0	34.5349	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	869.0	0	SC	0	5.1735	0	34.5351	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	870.0	0	SC	0	5.1662	0	34.5352	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	871.0	0	SC	0	5.1610	0	34.5353	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	872.0	0	SC	0	5.1583	0	34.5352	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	873.0	0	SC	0	5.1566	0	34.5352	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	874.0	0	SC	0	5.1557	0	34.5352	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	875.0	0	SC	0	5.1553	0	34.5351	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	876.0	0	SC	0	5.1551	0	34.5351	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	877.0	0	SC	0	5.1550	0	34.5351	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	878.0	0	SC	0	5.1546	0	34.5349	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	879.0	0	SC	0	5.1527	0	34.5349	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	880.0	0	SC	0	5.1503	0	34.5349	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	881.0	0	SC	0	5.1471	0	34.5351	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	882.0	0	SC	0	5.1431	0	34.5352	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	883.0	0	SC	0	5.1380	0	34.5353	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	884.0	0	SC	0	5.1322	0	34.5354	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	885.0	0	SC	0	5.1248	0	34.5356	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	886.0	0	SC	0	5.1174	0	34.5358	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	887.0	0	SC	0	5.1102	0	34.5359	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	888.0	0	SC	0	5.1032	0	34.5360	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	889.0	0	SC	0	5.0950	0	34.5363	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	890.0	0	SC	0	5.0871	0	34.5364	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	891.0	0	SC	0	5.0781	0	34.5367	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	892.0	0	SC	0	5.0685	0	34.5373	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	893.0	0	SC	0	5.0600	0	34.5379	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	894.0	0	SC	0	5.0545	0	34.5383	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	895.0	0	SC	0	5.0508	0	34.5387	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	896.0	0	SC	0	5.0491	0	34.5390	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	897.0	0	SC	0	5.0487	0	34.5390	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	898.0	0	SC	0	5.0484	0	34.5390	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	899.0	0	SC	0	5.0485	0	34.5389	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	900.0	0	SC	0	5.0483	0	34.5390	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	901.0	0	SC	0	5.0469	0	34.5391	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	902.0	0	SC	0	5.0443	0	34.5393	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	903.0	0	SC	0	5.0397	0	34.5394	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	904.0	0	SC	0	5.0323	0	34.5394	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	905.0	0	SC	0	5.0242	0	34.5394	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	906.0	0	SC	0	5.0159	0	34.5393	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	907.0	0	SC	0	5.0076	0	34.5392	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	908.0	0	SC	0	5.0012	0	34.5391	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	909.0	0	SC	0	4.9971	0	34.5390	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	910.0	0	SC	0	4.9937	0	34.5391	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	911.0	0	SC	0	4.9912	0	34.5390	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	912.0	0	SC	0	4.9879	0	34.5390	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	913.0	0	SC	0	4.9831	0	34.5390	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	914.0	0	SC	0	4.9765	0	34.5392	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	915.0	0	SC	0	4.9689	0	34.5394	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	916.0	0	SC	0	4.9578	0	34.5401	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	917.0	0	SC	0	4.9470	0	34.5406	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	918.0	0	SC	0	4.9372	0	34.5409	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	919.0	0	SC	0	4.9274	0	34.5413	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	920.0	0	SC	0	4.9184	0	34.5415	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	921.0	0	SC	0	4.9129	0	34.5415	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	922.0	0	SC	0	4.9087	0	34.5415	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	923.0	0	SC	0	4.9051	0	34.5415	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	924.0	0	SC	0	4.9027	0	34.5415	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	925.0	0	SC	0	4.8992	0	34.5416	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	926.0	0	SC	0	4.8954	0	34.5417	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	927.0	0	SC	0	4.8913	0	34.5418	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	928.0	0	SC	0	4.8873	0	34.5418	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	929.0	0	SC	0	4.8837	0	34.5418	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	930.0	0	SC	0	4.8818	0	34.5417	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	931.0	0	SC	0	4.8807	0	34.5415	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	932.0	0	SC	0	4.8800	0	34.5414	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	933.0	0	SC	0	4.8794	0	34.5413	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	934.0	0	SC	0	4.8788	0	34.5412	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	935.0	0	SC	0	4.8786	0	34.5412	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	936.0	0	SC	0	4.8777	0	34.5412	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	937.0	0	SC	0	4.8747	0	34.5414	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	938.0	0	SC	0	4.8708	0	34.5416	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	939.0	0	SC	0	4.8666	0	34.5418	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	940.0	0	SC	0	4.8618	0	34.5421	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	941.0	0	SC	0	4.8576	0	34.5423	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	942.0	0	SC	0	4.8556	0	34.5424	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	943.0	0	SC	0	4.8544	0	34.5424	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	944.0	0	SC	0	4.8537	0	34.5424	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	945.0	0	SC	0	4.8534	0	34.5424	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	946.0	0	SC	0	4.8532	0	34.5424	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	947.0	0	SC	0	4.8526	0	34.5426	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	948.0	0	SC	0	4.8514	0	34.5426	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	949.0	0	SC	0	4.8498	0	34.5426	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	950.0	0	SC	0	4.8477	0	34.5427	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	951.0	0	SC	0	4.8449	0	34.5428	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	952.0	0	SC	0	4.8419	0	34.5429	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	953.0	0	SC	0	4.8390	0	34.5430	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	954.0	0	SC	0	4.8348	0	34.5432	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	955.0	0	SC	0	4.8288	0	34.5436	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	956.0	0	SC	0	4.8232	0	34.5439	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	957.0	0	SC	0	4.8176	0	34.5441	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	958.0	0	SC	0	4.8121	0	34.5444	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	959.0	0	SC	0	4.8078	0	34.5444	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	960.0	0	SC	0	4.8052	0	34.5444	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	961.0	0	SC	0	4.8020	0	34.5444	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	962.0	0	SC	0	4.7984	0	34.5446	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	963.0	0	SC	0	4.7951	0	34.5447	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	964.0	0	SC	0	4.7914	0	34.5448	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	965.0	0	SC	0	4.7878	0	34.5450	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	966.0	0	SC	0	4.7845	0	34.5451	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	967.0	0	SC	0	4.7817	0	34.5451	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	968.0	0	SC	0	4.7780	0	34.5452	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	969.0	0	SC	0	4.7737	0	34.5453	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	970.0	0	SC	0	4.7698	0	34.5454	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	971.0	0	SC	0	4.7665	0	34.5454	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	972.0	0	SC	0	4.7623	0	34.5456	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	973.0	0	SC	0	4.7571	0	34.5458	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	974.0	0	SC	0	4.7516	0	34.5460	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	975.0	0	SC	0	4.7463	0	34.5462	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	976.0	0	SC	0	4.7411	0	34.5463	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	977.0	0	SC	0	4.7372	0	34.5465	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	978.0	0	SC	0	4.7351	0	34.5465	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	979.0	0	SC	0	4.7342	0	34.5463	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	980.0	0	SC	0	4.7287	0	34.5465	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	981.0	0	SC	0	4.7216	0	34.5468	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	982.0	0	SC	0	4.7128	0	34.5471	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	983.0	0	SC	0	4.7034	0	34.5475	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	984.0	0	SC	0	4.6939	0	34.5479	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	985.0	0	SC	0	4.6883	0	34.5481	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	986.0	0	SC	0	4.6841	0	34.5481	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	987.0	0	SC	0	4.6803	0	34.5481	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	988.0	0	SC	0	4.6761	0	34.5482	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	989.0	0	SC	0	4.6718	0	34.5483	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	990.0	0	SC	0	4.6660	0	34.5483	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	991.0	0	SC	0	4.6589	0	34.5484	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	992.0	0	SC	0	4.6521	0	34.5485	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	993.0	0	SC	0	4.6462	0	34.5484	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	994.0	0	SC	0	4.6408	0	34.5483	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	995.0	0	SC	0	4.6374	0	34.5481	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	996.0	0	SC	0	4.6357	0	34.5479	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	997.0	0	SC	0	4.6343	0	34.5478	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	998.0	0	SC	0	4.6331	0	34.5477	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	999.0	0	SC	0	4.6315	0	34.5477	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1000.0	0	SC	0	4.6296	0	34.5477	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1001.0	0	SC	0	4.6276	0	34.5478	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1002.0	0	SC	0	4.6248	0	34.5479	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1003.0	0	SC	0	4.6180	0	34.5479	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1004.0	0	SC	0	4.6108	0	34.5479	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1005.0	0	SC	0	4.6027	0	34.5479	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1006.0	0	SC	0	4.5934	0	34.5479	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1007.0	0	SC	0	4.5845	0	34.5479	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1008.0	0	SC	0	4.5790	0	34.5479	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1009.0	0	SC	0	4.5730	0	34.5481	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1010.0	0	SC	0	4.5665	0	34.5482	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1011.0	0	SC	0	4.5591	0	34.5482	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1012.0	0	SC	0	4.5505	0	34.5483	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1013.0	0	SC	0	4.5402	0	34.5483	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1014.0	0	SC	0	4.5304	0	34.5483	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1015.0	0	SC	0	4.5224	0	34.5482	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1016.0	0	SC	0	4.5167	0	34.5483	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1017.0	0	SC	0	4.5133	0	34.5484	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1018.0	0	SC	0	4.5123	0	34.5485	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1019.0	0	SC	0	4.5118	0	34.5485	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1020.0	0	SC	0	4.5102	0	34.5485	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1021.0	0	SC	0	4.5053	0	34.5486	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1022.0	0	SC	0	4.4997	0	34.5488	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1023.0	0	SC	0	4.4939	0	34.5490	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1024.0	0	SC	0	4.4885	0	34.5492	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1025.0	0	SC	0	4.4840	0	34.5494	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1026.0	0	SC	0	4.4827	0	34.5495	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1027.0	0	SC	0	4.4821	0	34.5494	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1028.0	0	SC	0	4.4816	0	34.5494	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1029.0	0	SC	0	4.4811	0	34.5493	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1030.0	0	SC	0	4.4806	0	34.5493	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1031.0	0	SC	0	4.4801	0	34.5493	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1032.0	0	SC	0	4.4796	0	34.5493	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1033.0	0	SC	0	4.4789	0	34.5494	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1034.0	0	SC	0	4.4778	0	34.5495	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1035.0	0	SC	0	4.4749	0	34.5497	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1036.0	0	SC	0	4.4709	0	34.5501	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1037.0	0	SC	0	4.4664	0	34.5508	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1038.0	0	SC	0	4.4615	0	34.5513	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1039.0	0	SC	0	4.4569	0	34.5518	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1040.0	0	SC	0	4.4533	0	34.5523	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1041.0	0	SC	0	4.4497	0	34.5525	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1042.0	0	SC	0	4.4451	0	34.5526	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1043.0	0	SC	0	4.4394	0	34.5527	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1044.0	0	SC	0	4.4329	0	34.5529	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1045.0	0	SC	0	4.4272	0	34.5529	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1046.0	0	SC	0	4.4222	0	34.5529	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1047.0	0	SC	0	4.4187	0	34.5529	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1048.0	0	SC	0	4.4165	0	34.5529	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1049.0	0	SC	0	4.4151	0	34.5529	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1050.0	0	SC	0	4.4137	0	34.5529	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1051.0	0	SC	0	4.4122	0	34.5531	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1052.0	0	SC	0	4.4090	0	34.5534	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1053.0	0	SC	0	4.4038	0	34.5537	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1054.0	0	SC	0	4.3984	0	34.5542	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1055.0	0	SC	0	4.3931	0	34.5546	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1056.0	0	SC	0	4.3882	0	34.5550	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1057.0	0	SC	0	4.3838	0	34.5552	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1058.0	0	SC	0	4.3802	0	34.5554	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1059.0	0	SC	0	4.3762	0	34.5555	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1060.0	0	SC	0	4.3711	0	34.5556	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1061.0	0	SC	0	4.3653	0	34.5557	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1062.0	0	SC	0	4.3599	0	34.5558	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1063.0	0	SC	0	4.3553	0	34.5561	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1064.0	0	SC	0	4.3510	0	34.5563	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1065.0	0	SC	0	4.3474	0	34.5563	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1066.0	0	SC	0	4.3444	0	34.5565	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1067.0	0	SC	0	4.3419	0	34.5565	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1068.0	0	SC	0	4.3372	0	34.5563	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1069.0	0	SC	0	4.3250	0	34.5560	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1070.0	0	SC	0	4.3102	0	34.5557	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1071.0	0	SC	0	4.2956	0	34.5552	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1072.0	0	SC	0	4.2814	0	34.5546	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1073.0	0	SC	0	4.2699	0	34.5542	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1074.0	0	SC	0	4.2667	0	34.5538	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1075.0	0	SC	0	4.2659	0	34.5535	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1076.0	0	SC	0	4.2648	0	34.5531	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1077.0	0	SC	0	4.2640	0	34.5530	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1078.0	0	SC	0	4.2616	0	34.5527	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1079.0	0	SC	0	4.2579	0	34.5525	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1080.0	0	SC	0	4.2545	0	34.5523	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1081.0	0	SC	0	4.2505	0	34.5522	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1082.0	0	SC	0	4.2467	0	34.5521	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1083.0	0	SC	0	4.2425	0	34.5521	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1084.0	0	SC	0	4.2375	0	34.5523	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1085.0	0	SC	0	4.2324	0	34.5524	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1086.0	0	SC	0	4.2282	0	34.5524	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1087.0	0	SC	0	4.2235	0	34.5524	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1088.0	0	SC	0	4.2202	0	34.5524	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1089.0	0	SC	0	4.2175	0	34.5525	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1090.0	0	SC	0	4.2145	0	34.5528	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1091.0	0	SC	0	4.2116	0	34.5531	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1092.0	0	SC	0	4.2089	0	34.5535	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1093.0	0	SC	0	4.2068	0	34.5538	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1094.0	0	SC	0	4.2061	0	34.5540	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1095.0	0	SC	0	4.2061	0	34.5540	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1096.0	0	SC	0	4.2061	0	34.5540	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1097.0	0	SC	0	4.2061	0	34.5540	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1098.0	0	SC	0	4.2063	0	34.5541	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1099.0	0	SC	0	4.2065	0	34.5541	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1100.0	0	SC	0	4.2065	0	34.5546	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1101.0	0	SC	0	4.2056	0	34.5552	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1102.0	0	SC	0	4.2040	0	34.5558	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1103.0	0	SC	0	4.2011	0	34.5565	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1104.0	0	SC	0	4.1972	0	34.5573	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1105.0	0	SC	0	4.1932	0	34.5576	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1106.0	0	SC	0	4.1897	0	34.5578	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1107.0	0	SC	0	4.1865	0	34.5578	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1108.0	0	SC	0	4.1845	0	34.5578	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1109.0	0	SC	0	4.1834	0	34.5580	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1110.0	0	SC	0	4.1825	0	34.5580	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1111.0	0	SC	0	4.1817	0	34.5578	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1112.0	0	SC	0	4.1783	0	34.5580	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1113.0	0	SC	0	4.1717	0	34.5580	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1114.0	0	SC	0	4.1646	0	34.5581	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1115.0	0	SC	0	4.1572	0	34.5582	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1116.0	0	SC	0	4.1497	0	34.5582	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1117.0	0	SC	0	4.1438	0	34.5583	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1118.0	0	SC	0	4.1402	0	34.5583	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1119.0	0	SC	0	4.1358	0	34.5583	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1120.0	0	SC	0	4.1299	0	34.5583	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1121.0	0	SC	0	4.1222	0	34.5584	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1122.0	0	SC	0	4.1148	0	34.5585	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1123.0	0	SC	0	4.1081	0	34.5587	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1124.0	0	SC	0	4.1020	0	34.5589	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1125.0	0	SC	0	4.0971	0	34.5590	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1126.0	0	SC	0	4.0932	0	34.5591	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1127.0	0	SC	0	4.0883	0	34.5591	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1128.0	0	SC	0	4.0805	0	34.5595	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1129.0	0	SC	0	4.0705	0	34.5598	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1130.0	0	SC	0	4.0615	0	34.5602	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1131.0	0	SC	0	4.0543	0	34.5604	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1132.0	0	SC	0	4.0466	0	34.5606	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1133.0	0	SC	0	4.0410	0	34.5606	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1134.0	0	SC	0	4.0374	0	34.5605	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1135.0	0	SC	0	4.0326	0	34.5603	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1136.0	0	SC	0	4.0266	0	34.5603	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1137.0	0	SC	0	4.0222	0	34.5602	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1138.0	0	SC	0	4.0184	0	34.5602	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1139.0	0	SC	0	4.0154	0	34.5602	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1140.0	0	SC	0	4.0128	0	34.5601	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1141.0	0	SC	0	4.0108	0	34.5601	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1142.0	0	SC	0	4.0091	0	34.5600	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1143.0	0	SC	0	4.0068	0	34.5599	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1144.0	0	SC	0	4.0038	0	34.5599	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1145.0	0	SC	0	4.0005	0	34.5600	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1146.0	0	SC	0	3.9971	0	34.5600	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1147.0	0	SC	0	3.9939	0	34.5601	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1148.0	0	SC	0	3.9917	0	34.5601	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1149.0	0	SC	0	3.9906	0	34.5600	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1150.0	0	SC	0	3.9898	0	34.5598	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1151.0	0	SC	0	3.9893	0	34.5598	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1152.0	0	SC	0	3.9887	0	34.5598	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1153.0	0	SC	0	3.9880	0	34.5599	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1154.0	0	SC	0	3.9872	0	34.5599	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1155.0	0	SC	0	3.9866	0	34.5600	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1156.0	0	SC	0	3.9862	0	34.5600	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1157.0	0	SC	0	3.9858	0	34.5600	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1158.0	0	SC	0	3.9851	0	34.5600	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1159.0	0	SC	0	3.9839	0	34.5601	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1160.0	0	SC	0	3.9819	0	34.5601	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1161.0	0	SC	0	3.9796	0	34.5602	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1162.0	0	SC	0	3.9768	0	34.5604	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1163.0	0	SC	0	3.9742	0	34.5607	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1164.0	0	SC	0	3.9713	0	34.5610	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1165.0	0	SC	0	3.9682	0	34.5613	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1166.0	0	SC	0	3.9652	0	34.5616	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1167.0	0	SC	0	3.9627	0	34.5618	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1168.0	0	SC	0	3.9603	0	34.5619	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1169.0	0	SC	0	3.9581	0	34.5620	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1170.0	0	SC	0	3.9565	0	34.5621	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1171.0	0	SC	0	3.9540	0	34.5621	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1172.0	0	SC	0	3.9504	0	34.5622	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1173.0	0	SC	0	3.9468	0	34.5623	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1174.0	0	SC	0	3.9436	0	34.5623	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1175.0	0	SC	0	3.9406	0	34.5625	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1176.0	0	SC	0	3.9385	0	34.5626	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1177.0	0	SC	0	3.9375	0	34.5626	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1178.0	0	SC	0	3.9367	0	34.5626	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1179.0	0	SC	0	3.9359	0	34.5626	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1180.0	0	SC	0	3.9351	0	34.5626	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1181.0	0	SC	0	3.9342	0	34.5627	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1182.0	0	SC	0	3.9333	0	34.5627	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1183.0	0	SC	0	3.9325	0	34.5627	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1184.0	0	SC	0	3.9310	0	34.5627	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1185.0	0	SC	0	3.9289	0	34.5627	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1186.0	0	SC	0	3.9248	0	34.5629	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1187.0	0	SC	0	3.9201	0	34.5631	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1188.0	0	SC	0	3.9153	0	34.5634	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1189.0	0	SC	0	3.9113	0	34.5635	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1190.0	0	SC	0	3.9082	0	34.5637	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1191.0	0	SC	0	3.9070	0	34.5636	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1192.0	0	SC	0	3.9065	0	34.5636	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1193.0	0	SC	0	3.9058	0	34.5635	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1194.0	0	SC	0	3.9020	0	34.5636	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1195.0	0	SC	0	3.8975	0	34.5637	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1196.0	0	SC	0	3.8930	0	34.5638	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1197.0	0	SC	0	3.8864	0	34.5638	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1198.0	0	SC	0	3.8732	0	34.5645	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1199.0	0	SC	0	3.8603	0	34.5652	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1200.0	0	SC	0	3.8474	0	34.5658	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1201.0	0	SC	0	3.8329	0	34.5664	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1202.0	0	SC	0	3.8196	0	34.5671	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1203.0	0	SC	0	3.8126	0	34.5673	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1204.0	0	SC	0	3.8066	0	34.5673	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1205.0	0	SC	0	3.8002	0	34.5675	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1206.0	0	SC	0	3.7948	0	34.5676	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1207.0	0	SC	0	3.7893	0	34.5677	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1208.0	0	SC	0	3.7834	0	34.5679	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1209.0	0	SC	0	3.7772	0	34.5682	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1210.0	0	SC	0	3.7713	0	34.5683	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1211.0	0	SC	0	3.7658	0	34.5686	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1212.0	0	SC	0	3.7608	0	34.5687	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1213.0	0	SC	0	3.7555	0	34.5689	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1214.0	0	SC	0	3.7509	0	34.5691	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1215.0	0	SC	0	3.7466	0	34.5692	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1216.0	0	SC	0	3.7414	0	34.5694	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1217.0	0	SC	0	3.7325	0	34.5698	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1218.0	0	SC	0	3.7226	0	34.5703	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1219.0	0	SC	0	3.7133	0	34.5707	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1220.0	0	SC	0	3.7039	0	34.5711	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1221.0	0	SC	0	3.6946	0	34.5715	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1222.0	0	SC	0	3.6882	0	34.5718	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1223.0	0	SC	0	3.6835	0	34.5719	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1224.0	0	SC	0	3.6788	0	34.5720	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1225.0	0	SC	0	3.6739	0	34.5721	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1226.0	0	SC	0	3.6702	0	34.5722	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1227.0	0	SC	0	3.6676	0	34.5722	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1228.0	0	SC	0	3.6658	0	34.5721	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1229.0	0	SC	0	3.6644	0	34.5721	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1230.0	0	SC	0	3.6639	0	34.5720	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1231.0	0	SC	0	3.6631	0	34.5719	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1232.0	0	SC	0	3.6616	0	34.5720	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1233.0	0	SC	0	3.6597	0	34.5721	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1234.0	0	SC	0	3.6578	0	34.5722	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1235.0	0	SC	0	3.6561	0	34.5723	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1236.0	0	SC	0	3.6544	0	34.5723	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1237.0	0	SC	0	3.6528	0	34.5724	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1238.0	0	SC	0	3.6508	0	34.5724	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1239.0	0	SC	0	3.6487	0	34.5724	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1240.0	0	SC	0	3.6465	0	34.5724	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1241.0	0	SC	0	3.6443	0	34.5724	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1242.0	0	SC	0	3.6424	0	34.5724	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1243.0	0	SC	0	3.6407	0	34.5724	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1244.0	0	SC	0	3.6391	0	34.5724	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1245.0	0	SC	0	3.6375	0	34.5725	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1246.0	0	SC	0	3.6359	0	34.5726	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1247.0	0	SC	0	3.6343	0	34.5728	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1248.0	0	SC	0	3.6332	0	34.5728	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1249.0	0	SC	0	3.6316	0	34.5728	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1250.0	0	SC	0	3.6275	0	34.5730	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1251.0	0	SC	0	3.6213	0	34.5733	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1252.0	0	SC	0	3.6147	0	34.5736	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1253.0	0	SC	0	3.6080	0	34.5739	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1254.0	0	SC	0	3.6015	0	34.5743	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1255.0	0	SC	0	3.5975	0	34.5744	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1256.0	0	SC	0	3.5956	0	34.5744	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1257.0	0	SC	0	3.5942	0	34.5744	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1258.0	0	SC	0	3.5931	0	34.5744	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1259.0	0	SC	0	3.5919	0	34.5744	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1260.0	0	SC	0	3.5911	0	34.5744	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1261.0	0	SC	0	3.5901	0	34.5744	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1262.0	0	SC	0	3.5891	0	34.5744	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1263.0	0	SC	0	3.5881	0	34.5744	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1264.0	0	SC	0	3.5872	0	34.5744	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1265.0	0	SC	0	3.5859	0	34.5744	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1266.0	0	SC	0	3.5845	0	34.5745	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1267.0	0	SC	0	3.5834	0	34.5744	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1268.0	0	SC	0	3.5822	0	34.5745	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1269.0	0	SC	0	3.5810	0	34.5744	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1270.0	0	SC	0	3.5792	0	34.5745	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1271.0	0	SC	0	3.5762	0	34.5745	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1272.0	0	SC	0	3.5697	0	34.5749	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1273.0	0	SC	0	3.5621	0	34.5754	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1274.0	0	SC	0	3.5542	0	34.5760	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1275.0	0	SC	0	3.5466	0	34.5766	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1276.0	0	SC	0	3.5402	0	34.5771	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1277.0	0	SC	0	3.5370	0	34.5773	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1278.0	0	SC	0	3.5345	0	34.5774	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1279.0	0	SC	0	3.5325	0	34.5774	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1280.0	0	SC	0	3.5301	0	34.5775	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1281.0	0	SC	0	3.5268	0	34.5777	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1282.0	0	SC	0	3.5231	0	34.5780	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1283.0	0	SC	0	3.5190	0	34.5783	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1284.0	0	SC	0	3.5135	0	34.5786	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1285.0	0	SC	0	3.5078	0	34.5789	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1286.0	0	SC	0	3.5026	0	34.5790	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1287.0	0	SC	0	3.4975	0	34.5793	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1288.0	0	SC	0	3.4927	0	34.5795	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1289.0	0	SC	0	3.4890	0	34.5796	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1290.0	0	SC	0	3.4859	0	34.5796	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1291.0	0	SC	0	3.4830	0	34.5797	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1292.0	0	SC	0	3.4802	0	34.5798	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1293.0	0	SC	0	3.4778	0	34.5799	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1294.0	0	SC	0	3.4749	0	34.5799	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1295.0	0	SC	0	3.4722	0	34.5800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1296.0	0	SC	0	3.4690	0	34.5801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1297.0	0	SC	0	3.4659	0	34.5801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1298.0	0	SC	0	3.4631	0	34.5802	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1299.0	0	SC	0	3.4609	0	34.5802	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1300.0	0	SC	0	3.4587	0	34.5803	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1301.0	0	SC	0	3.4572	0	34.5803	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1302.0	0	SC	0	3.4557	0	34.5803	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1303.0	0	SC	0	3.4534	0	34.5803	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1304.0	0	SC	0	3.4484	0	34.5805	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1305.0	0	SC	0	3.4426	0	34.5808	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1306.0	0	SC	0	3.4368	0	34.5810	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1307.0	0	SC	0	3.4312	0	34.5813	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1308.0	0	SC	0	3.4262	0	34.5815	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1309.0	0	SC	0	3.4232	0	34.5816	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1310.0	0	SC	0	3.4192	0	34.5817	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1311.0	0	SC	0	3.4147	0	34.5818	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1312.0	0	SC	0	3.4094	0	34.5820	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1313.0	0	SC	0	3.4035	0	34.5822	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1314.0	0	SC	0	3.3985	0	34.5824	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1315.0	0	SC	0	3.3952	0	34.5825	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1316.0	0	SC	0	3.3925	0	34.5826	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1317.0	0	SC	0	3.3901	0	34.5827	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1318.0	0	SC	0	3.3881	0	34.5827	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1319.0	0	SC	0	3.3859	0	34.5827	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1320.0	0	SC	0	3.3838	0	34.5828	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1321.0	0	SC	0	3.3820	0	34.5828	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1322.0	0	SC	0	3.3807	0	34.5828	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1323.0	0	SC	0	3.3783	0	34.5829	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1324.0	0	SC	0	3.3747	0	34.5831	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1325.0	0	SC	0	3.3703	0	34.5833	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1326.0	0	SC	0	3.3657	0	34.5835	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1327.0	0	SC	0	3.3612	0	34.5835	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1328.0	0	SC	0	3.3579	0	34.5837	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1329.0	0	SC	0	3.3561	0	34.5835	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1330.0	0	SC	0	3.3548	0	34.5835	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1331.0	0	SC	0	3.3518	0	34.5837	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1332.0	0	SC	0	3.3468	0	34.5839	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1333.0	0	SC	0	3.3405	0	34.5843	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1334.0	0	SC	0	3.3334	0	34.5847	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1335.0	0	SC	0	3.3266	0	34.5850	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1336.0	0	SC	0	3.3217	0	34.5852	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1337.0	0	SC	0	3.3188	0	34.5854	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1338.0	0	SC	0	3.3174	0	34.5854	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1339.0	0	SC	0	3.3167	0	34.5852	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1340.0	0	SC	0	3.3157	0	34.5852	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1341.0	0	SC	0	3.3122	0	34.5852	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1342.0	0	SC	0	3.3060	0	34.5855	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1343.0	0	SC	0	3.2984	0	34.5858	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1344.0	0	SC	0	3.2898	0	34.5863	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1345.0	0	SC	0	3.2812	0	34.5867	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1346.0	0	SC	0	3.2751	0	34.5871	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1347.0	0	SC	0	3.2716	0	34.5873	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1348.0	0	SC	0	3.2696	0	34.5873	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1349.0	0	SC	0	3.2685	0	34.5872	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1350.0	0	SC	0	3.2681	0	34.5871	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1351.0	0	SC	0	3.2679	0	34.5870	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1352.0	0	SC	0	3.2677	0	34.5869	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1353.0	0	SC	0	3.2676	0	34.5869	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1354.0	0	SC	0	3.2674	0	34.5867	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1355.0	0	SC	0	3.2668	0	34.5867	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1356.0	0	SC	0	3.2663	0	34.5867	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1357.0	0	SC	0	3.2657	0	34.5867	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1358.0	0	SC	0	3.2651	0	34.5867	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1359.0	0	SC	0	3.2645	0	34.5867	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1360.0	0	SC	0	3.2638	0	34.5867	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1361.0	0	SC	0	3.2616	0	34.5869	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1362.0	0	SC	0	3.2589	0	34.5870	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1363.0	0	SC	0	3.2562	0	34.5872	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1364.0	0	SC	0	3.2530	0	34.5873	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1365.0	0	SC	0	3.2504	0	34.5874	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1366.0	0	SC	0	3.2494	0	34.5874	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1367.0	0	SC	0	3.2488	0	34.5874	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1368.0	0	SC	0	3.2482	0	34.5874	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1369.0	0	SC	0	3.2475	0	34.5874	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1370.0	0	SC	0	3.2436	0	34.5877	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1371.0	0	SC	0	3.2390	0	34.5880	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1372.0	0	SC	0	3.2335	0	34.5882	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1373.0	0	SC	0	3.2269	0	34.5887	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1374.0	0	SC	0	3.2207	0	34.5891	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1375.0	0	SC	0	3.2176	0	34.5892	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1376.0	0	SC	0	3.2148	0	34.5893	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1377.0	0	SC	0	3.2130	0	34.5893	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1378.0	0	SC	0	3.2121	0	34.5891	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1379.0	0	SC	0	3.2113	0	34.5891	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1380.0	0	SC	0	3.2107	0	34.5890	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1381.0	0	SC	0	3.2099	0	34.5890	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1382.0	0	SC	0	3.2078	0	34.5891	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1383.0	0	SC	0	3.2054	0	34.5893	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1384.0	0	SC	0	3.2027	0	34.5894	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1385.0	0	SC	0	3.1996	0	34.5896	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1386.0	0	SC	0	3.1961	0	34.5897	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1387.0	0	SC	0	3.1935	0	34.5899	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1388.0	0	SC	0	3.1909	0	34.5900	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1389.0	0	SC	0	3.1883	0	34.5901	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1390.0	0	SC	0	3.1853	0	34.5902	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1391.0	0	SC	0	3.1824	0	34.5903	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1392.0	0	SC	0	3.1794	0	34.5905	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1393.0	0	SC	0	3.1764	0	34.5906	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1394.0	0	SC	0	3.1737	0	34.5907	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1395.0	0	SC	0	3.1711	0	34.5908	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1396.0	0	SC	0	3.1689	0	34.5909	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1397.0	0	SC	0	3.1658	0	34.5910	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1398.0	0	SC	0	3.1620	0	34.5911	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1399.0	0	SC	0	3.1576	0	34.5912	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1400.0	0	SC	0	3.1542	0	34.5914	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1401.0	0	SC	0	3.1507	0	34.5916	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1402.0	0	SC	0	3.1479	0	34.5917	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1403.0	0	SC	0	3.1455	0	34.5919	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1404.0	0	SC	0	3.1435	0	34.5919	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1405.0	0	SC	0	3.1406	0	34.5920	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1406.0	0	SC	0	3.1370	0	34.5922	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1407.0	0	SC	0	3.1336	0	34.5923	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1408.0	0	SC	0	3.1307	0	34.5924	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1409.0	0	SC	0	3.1273	0	34.5925	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1410.0	0	SC	0	3.1236	0	34.5927	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1411.0	0	SC	0	3.1208	0	34.5929	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1412.0	0	SC	0	3.1179	0	34.5930	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1413.0	0	SC	0	3.1141	0	34.5933	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1414.0	0	SC	0	3.1098	0	34.5935	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1415.0	0	SC	0	3.1064	0	34.5937	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1416.0	0	SC	0	3.1032	0	34.5938	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1417.0	0	SC	0	3.1003	0	34.5939	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1418.0	0	SC	0	3.0986	0	34.5939	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1419.0	0	SC	0	3.0979	0	34.5938	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1420.0	0	SC	0	3.0971	0	34.5937	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1421.0	0	SC	0	3.0965	0	34.5937	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1422.0	0	SC	0	3.0960	0	34.5937	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1423.0	0	SC	0	3.0954	0	34.5937	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1424.0	0	SC	0	3.0940	0	34.5939	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1425.0	0	SC	0	3.0927	0	34.5940	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1426.0	0	SC	0	3.0912	0	34.5940	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1427.0	0	SC	0	3.0858	0	34.5942	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1428.0	0	SC	0	3.0785	0	34.5947	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1429.0	0	SC	0	3.0707	0	34.5951	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1430.0	0	SC	0	3.0626	0	34.5954	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1431.0	0	SC	0	3.0517	0	34.5959	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1432.0	0	SC	0	3.0440	0	34.5964	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1433.0	0	SC	0	3.0377	0	34.5967	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1434.0	0	SC	0	3.0315	0	34.5970	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1435.0	0	SC	0	3.0253	0	34.5972	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1436.0	0	SC	0	3.0216	0	34.5972	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1437.0	0	SC	0	3.0183	0	34.5972	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1438.0	0	SC	0	3.0154	0	34.5972	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1439.0	0	SC	0	3.0135	0	34.5972	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1440.0	0	SC	0	3.0121	0	34.5974	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1441.0	0	SC	0	3.0110	0	34.5974	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1442.0	0	SC	0	3.0104	0	34.5974	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1443.0	0	SC	0	3.0099	0	34.5974	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1444.0	0	SC	0	3.0094	0	34.5972	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1445.0	0	SC	0	3.0091	0	34.5972	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1446.0	0	SC	0	3.0088	0	34.5972	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1447.0	0	SC	0	3.0085	0	34.5972	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1448.0	0	SC	0	3.0085	0	34.5971	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1449.0	0	SC	0	3.0084	0	34.5970	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1450.0	0	SC	0	3.0081	0	34.5970	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1451.0	0	SC	0	3.0077	0	34.5970	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1452.0	0	SC	0	3.0071	0	34.5970	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1453.0	0	SC	0	3.0064	0	34.5971	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1454.0	0	SC	0	3.0063	0	34.5971	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1455.0	0	SC	0	3.0061	0	34.5971	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1456.0	0	SC	0	3.0061	0	34.5971	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1457.0	0	SC	0	3.0060	0	34.5971	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1458.0	0	SC	0	3.0056	0	34.5971	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1459.0	0	SC	0	3.0051	0	34.5971	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1460.0	0	SC	0	3.0045	0	34.5971	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1461.0	0	SC	0	3.0037	0	34.5971	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1462.0	0	SC	0	3.0029	0	34.5971	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1463.0	0	SC	0	3.0026	0	34.5971	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1464.0	0	SC	0	3.0023	0	34.5970	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1465.0	0	SC	0	3.0015	0	34.5970	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1466.0	0	SC	0	3.0009	0	34.5970	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1467.0	0	SC	0	3.0001	0	34.5970	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1468.0	0	SC	0	2.9988	0	34.5971	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1469.0	0	SC	0	2.9974	0	34.5972	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1470.0	0	SC	0	2.9963	0	34.5972	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1471.0	0	SC	0	2.9952	0	34.5974	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1472.0	0	SC	0	2.9940	0	34.5974	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1473.0	0	SC	0	2.9925	0	34.5976	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1474.0	0	SC	0	2.9904	0	34.5977	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1475.0	0	SC	0	2.9862	0	34.5979	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1476.0	0	SC	0	2.9796	0	34.5983	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1477.0	0	SC	0	2.9723	0	34.5987	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1478.0	0	SC	0	2.9656	0	34.5989	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1479.0	0	SC	0	2.9599	0	34.5993	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1480.0	0	SC	0	2.9563	0	34.5994	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1481.0	0	SC	0	2.9553	0	34.5993	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1482.0	0	SC	0	2.9556	0	34.5992	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1483.0	0	SC	0	2.9558	0	34.5991	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1484.0	0	SC	0	2.9558	0	34.5991	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1485.0	0	SC	0	2.9544	0	34.5992	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1486.0	0	SC	0	2.9521	0	34.5994	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1487.0	0	SC	0	2.9495	0	34.5996	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1488.0	0	SC	0	2.9469	0	34.5998	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1489.0	0	SC	0	2.9445	0	34.6000	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1490.0	0	SC	0	2.9434	0	34.6001	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1491.0	0	SC	0	2.9430	0	34.6000	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1492.0	0	SC	0	2.9426	0	34.6000	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1493.0	0	SC	0	2.9420	0	34.5999	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1494.0	0	SC	0	2.9416	0	34.5999	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1495.0	0	SC	0	2.9410	0	34.5998	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1496.0	0	SC	0	2.9405	0	34.5998	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1497.0	0	SC	0	2.9401	0	34.5997	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1498.0	0	SC	0	2.9397	0	34.5997	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1499.0	0	SC	0	2.9391	0	34.5998	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1500.0	0	SC	0	2.9386	0	34.5998	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1501.0	0	SC	0	2.9380	0	34.5999	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1502.0	0	SC	0	2.9377	0	34.6000	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1503.0	0	SC	0	2.9373	0	34.6000	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1504.0	0	SC	0	2.9368	0	34.6000	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1505.0	0	SC	0	2.9362	0	34.6000	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1506.0	0	SC	0	2.9353	0	34.6000	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1507.0	0	SC	0	2.9340	0	34.6001	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1508.0	0	SC	0	2.9327	0	34.6001	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1509.0	0	SC	0	2.9314	0	34.6002	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1510.0	0	SC	0	2.9302	0	34.6002	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1511.0	0	SC	0	2.9289	0	34.6003	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1512.0	0	SC	0	2.9279	0	34.6003	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1513.0	0	SC	0	2.9271	0	34.6003	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1514.0	0	SC	0	2.9262	0	34.6002	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1515.0	0	SC	0	2.9254	0	34.6003	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1516.0	0	SC	0	2.9247	0	34.6004	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1517.0	0	SC	0	2.9239	0	34.6004	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1518.0	0	SC	0	2.9233	0	34.6006	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1519.0	0	SC	0	2.9227	0	34.6007	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1520.0	0	SC	0	2.9221	0	34.6007	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1521.0	0	SC	0	2.9216	0	34.6007	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1522.0	0	SC	0	2.9212	0	34.6007	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1523.0	0	SC	0	2.9206	0	34.6007	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1524.0	0	SC	0	2.9199	0	34.6007	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1525.0	0	SC	0	2.9195	0	34.6007	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1526.0	0	SC	0	2.9189	0	34.6007	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1527.0	0	SC	0	2.9182	0	34.6007	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1528.0	0	SC	0	2.9176	0	34.6007	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1529.0	0	SC	0	2.9170	0	34.6007	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1530.0	0	SC	0	2.9159	0	34.6008	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1531.0	0	SC	0	2.9140	0	34.6008	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1532.0	0	SC	0	2.9117	0	34.6010	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1533.0	0	SC	0	2.9096	0	34.6011	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1534.0	0	SC	0	2.9075	0	34.6012	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1535.0	0	SC	0	2.9058	0	34.6012	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1536.0	0	SC	0	2.9052	0	34.6013	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1537.0	0	SC	0	2.9049	0	34.6013	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1538.0	0	SC	0	2.9047	0	34.6013	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1539.0	0	SC	0	2.9045	0	34.6013	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1540.0	0	SC	0	2.9037	0	34.6013	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1541.0	0	SC	0	2.9028	0	34.6013	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1542.0	0	SC	0	2.9013	0	34.6014	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1543.0	0	SC	0	2.8988	0	34.6015	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1544.0	0	SC	0	2.8960	0	34.6017	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1545.0	0	SC	0	2.8933	0	34.6019	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1546.0	0	SC	0	2.8903	0	34.6021	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1547.0	0	SC	0	2.8870	0	34.6022	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1548.0	0	SC	0	2.8839	0	34.6024	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1549.0	0	SC	0	2.8810	0	34.6025	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1550.0	0	SC	0	2.8774	0	34.6026	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1551.0	0	SC	0	2.8734	0	34.6028	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1552.0	0	SC	0	2.8701	0	34.6030	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1553.0	0	SC	0	2.8665	0	34.6031	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1554.0	0	SC	0	2.8626	0	34.6033	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1555.0	0	SC	0	2.8593	0	34.6034	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1556.0	0	SC	0	2.8569	0	34.6036	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1557.0	0	SC	0	2.8542	0	34.6037	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1558.0	0	SC	0	2.8522	0	34.6038	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1559.0	0	SC	0	2.8508	0	34.6038	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1560.0	0	SC	0	2.8490	0	34.6039	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1561.0	0	SC	0	2.8473	0	34.6039	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1562.0	0	SC	0	2.8457	0	34.6040	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1563.0	0	SC	0	2.8423	0	34.6042	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1564.0	0	SC	0	2.8383	0	34.6044	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1565.0	0	SC	0	2.8342	0	34.6046	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1566.0	0	SC	0	2.8304	0	34.6048	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1567.0	0	SC	0	2.8255	0	34.6051	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1568.0	0	SC	0	2.8224	0	34.6052	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1569.0	0	SC	0	2.8195	0	34.6053	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1570.0	0	SC	0	2.8170	0	34.6053	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1571.0	0	SC	0	2.8130	0	34.6054	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1572.0	0	SC	0	2.8099	0	34.6055	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1573.0	0	SC	0	2.8067	0	34.6057	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1574.0	0	SC	0	2.8039	0	34.6058	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1575.0	0	SC	0	2.8012	0	34.6059	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1576.0	0	SC	0	2.8002	0	34.6059	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1577.0	0	SC	0	2.7996	0	34.6059	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1578.0	0	SC	0	2.7989	0	34.6059	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1579.0	0	SC	0	2.7981	0	34.6059	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1580.0	0	SC	0	2.7970	0	34.6059	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1581.0	0	SC	0	2.7956	0	34.6059	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1582.0	0	SC	0	2.7942	0	34.6059	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1583.0	0	SC	0	2.7930	0	34.6060	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1584.0	0	SC	0	2.7919	0	34.6060	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1585.0	0	SC	0	2.7909	0	34.6060	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1586.0	0	SC	0	2.7900	0	34.6061	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1587.0	0	SC	0	2.7888	0	34.6062	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1588.0	0	SC	0	2.7879	0	34.6062	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1589.0	0	SC	0	2.7869	0	34.6062	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1590.0	0	SC	0	2.7853	0	34.6064	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1591.0	0	SC	0	2.7834	0	34.6064	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1592.0	0	SC	0	2.7814	0	34.6064	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1593.0	0	SC	0	2.7787	0	34.6066	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1594.0	0	SC	0	2.7750	0	34.6069	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1595.0	0	SC	0	2.7702	0	34.6071	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1596.0	0	SC	0	2.7656	0	34.6074	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1597.0	0	SC	0	2.7610	0	34.6076	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1598.0	0	SC	0	2.7570	0	34.6079	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1599.0	0	SC	0	2.7542	0	34.6081	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1600.0	0	SC	0	2.7531	0	34.6081	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1601.0	0	SC	0	2.7524	0	34.6081	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1602.0	0	SC	0	2.7522	0	34.6081	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1603.0	0	SC	0	2.7519	0	34.6081	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1604.0	0	SC	0	2.7512	0	34.6081	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1605.0	0	SC	0	2.7489	0	34.6083	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1606.0	0	SC	0	2.7461	0	34.6084	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1607.0	0	SC	0	2.7433	0	34.6086	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1608.0	0	SC	0	2.7400	0	34.6088	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1609.0	0	SC	0	2.7366	0	34.6090	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1610.0	0	SC	0	2.7347	0	34.6091	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1611.0	0	SC	0	2.7333	0	34.6091	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1612.0	0	SC	0	2.7318	0	34.6092	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1613.0	0	SC	0	2.7308	0	34.6093	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1614.0	0	SC	0	2.7303	0	34.6094	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1615.0	0	SC	0	2.7299	0	34.6094	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1616.0	0	SC	0	2.7295	0	34.6094	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1617.0	0	SC	0	2.7289	0	34.6094	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1618.0	0	SC	0	2.7280	0	34.6094	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1619.0	0	SC	0	2.7270	0	34.6094	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1620.0	0	SC	0	2.7258	0	34.6096	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1621.0	0	SC	0	2.7246	0	34.6096	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1622.0	0	SC	0	2.7235	0	34.6098	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1623.0	0	SC	0	2.7229	0	34.6098	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1624.0	0	SC	0	2.7225	0	34.6099	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1625.0	0	SC	0	2.7221	0	34.6099	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1626.0	0	SC	0	2.7217	0	34.6099	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1627.0	0	SC	0	2.7209	0	34.6099	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1628.0	0	SC	0	2.7198	0	34.6099	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1629.0	0	SC	0	2.7181	0	34.6100	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1630.0	0	SC	0	2.7162	0	34.6101	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1631.0	0	SC	0	2.7145	0	34.6102	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1632.0	0	SC	0	2.7127	0	34.6103	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1633.0	0	SC	0	2.7107	0	34.6106	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1634.0	0	SC	0	2.7089	0	34.6107	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1635.0	0	SC	0	2.7073	0	34.6109	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1636.0	0	SC	0	2.7057	0	34.6111	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1637.0	0	SC	0	2.7041	0	34.6113	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1638.0	0	SC	0	2.7028	0	34.6114	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1639.0	0	SC	0	2.7012	0	34.6115	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1640.0	0	SC	0	2.6995	0	34.6116	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1641.0	0	SC	0	2.6978	0	34.6117	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1642.0	0	SC	0	2.6964	0	34.6117	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1643.0	0	SC	0	2.6951	0	34.6117	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1644.0	0	SC	0	2.6940	0	34.6118	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1645.0	0	SC	0	2.6930	0	34.6118	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1646.0	0	SC	0	2.6921	0	34.6118	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1647.0	0	SC	0	2.6911	0	34.6118	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1648.0	0	SC	0	2.6900	0	34.6119	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1649.0	0	SC	0	2.6893	0	34.6119	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1650.0	0	SC	0	2.6885	0	34.6119	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1651.0	0	SC	0	2.6875	0	34.6120	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1652.0	0	SC	0	2.6865	0	34.6121	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1653.0	0	SC	0	2.6855	0	34.6121	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1654.0	0	SC	0	2.6844	0	34.6121	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1655.0	0	SC	0	2.6833	0	34.6121	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1656.0	0	SC	0	2.6823	0	34.6122	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1657.0	0	SC	0	2.6814	0	34.6121	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1658.0	0	SC	0	2.6806	0	34.6121	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1659.0	0	SC	0	2.6801	0	34.6121	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1660.0	0	SC	0	2.6796	0	34.6120	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1661.0	0	SC	0	2.6793	0	34.6119	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1662.0	0	SC	0	2.6790	0	34.6119	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1663.0	0	SC	0	2.6783	0	34.6119	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1664.0	0	SC	0	2.6770	0	34.6121	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1665.0	0	SC	0	2.6755	0	34.6122	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1666.0	0	SC	0	2.6741	0	34.6123	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1667.0	0	SC	0	2.6729	0	34.6124	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1668.0	0	SC	0	2.6717	0	34.6125	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1669.0	0	SC	0	2.6704	0	34.6125	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1670.0	0	SC	0	2.6677	0	34.6126	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1671.0	0	SC	0	2.6637	0	34.6128	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1672.0	0	SC	0	2.6593	0	34.6129	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1673.0	0	SC	0	2.6547	0	34.6131	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1674.0	0	SC	0	2.6507	0	34.6133	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1675.0	0	SC	0	2.6477	0	34.6135	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1676.0	0	SC	0	2.6453	0	34.6135	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1677.0	0	SC	0	2.6430	0	34.6136	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1678.0	0	SC	0	2.6407	0	34.6137	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1679.0	0	SC	0	2.6385	0	34.6137	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1680.0	0	SC	0	2.6369	0	34.6137	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1681.0	0	SC	0	2.6359	0	34.6137	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1682.0	0	SC	0	2.6353	0	34.6137	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1683.0	0	SC	0	2.6349	0	34.6137	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1684.0	0	SC	0	2.6348	0	34.6136	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1685.0	0	SC	0	2.6345	0	34.6136	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1686.0	0	SC	0	2.6336	0	34.6137	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1687.0	0	SC	0	2.6326	0	34.6137	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1688.0	0	SC	0	2.6313	0	34.6138	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1689.0	0	SC	0	2.6298	0	34.6139	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1690.0	0	SC	0	2.6277	0	34.6141	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1691.0	0	SC	0	2.6250	0	34.6143	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1692.0	0	SC	0	2.6221	0	34.6145	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1693.0	0	SC	0	2.6191	0	34.6147	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1694.0	0	SC	0	2.6166	0	34.6149	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1695.0	0	SC	0	2.6148	0	34.6150	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1696.0	0	SC	0	2.6138	0	34.6150	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1697.0	0	SC	0	2.6130	0	34.6150	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1698.0	0	SC	0	2.6122	0	34.6150	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1699.0	0	SC	0	2.6111	0	34.6151	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1700.0	0	SC	0	2.6102	0	34.6151	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1701.0	0	SC	0	2.6092	0	34.6151	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1702.0	0	SC	0	2.6073	0	34.6152	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1703.0	0	SC	0	2.6047	0	34.6154	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1704.0	0	SC	0	2.6017	0	34.6155	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1705.0	0	SC	0	2.5983	0	34.6156	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1706.0	0	SC	0	2.5946	0	34.6159	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1707.0	0	SC	0	2.5916	0	34.6161	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1708.0	0	SC	0	2.5895	0	34.6163	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1709.0	0	SC	0	2.5875	0	34.6164	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1710.0	0	SC	0	2.5859	0	34.6165	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1711.0	0	SC	0	2.5850	0	34.6166	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1712.0	0	SC	0	2.5843	0	34.6166	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1713.0	0	SC	0	2.5839	0	34.6166	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1714.0	0	SC	0	2.5837	0	34.6166	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1715.0	0	SC	0	2.5824	0	34.6167	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1716.0	0	SC	0	2.5805	0	34.6168	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1717.0	0	SC	0	2.5786	0	34.6169	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1718.0	0	SC	0	2.5767	0	34.6170	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1719.0	0	SC	0	2.5749	0	34.6170	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1720.0	0	SC	0	2.5742	0	34.6170	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1721.0	0	SC	0	2.5738	0	34.6170	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1722.0	0	SC	0	2.5733	0	34.6171	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1723.0	0	SC	0	2.5726	0	34.6171	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1724.0	0	SC	0	2.5715	0	34.6173	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1725.0	0	SC	0	2.5703	0	34.6174	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1726.0	0	SC	0	2.5690	0	34.6175	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1727.0	0	SC	0	2.5679	0	34.6175	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1728.0	0	SC	0	2.5667	0	34.6176	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1729.0	0	SC	0	2.5659	0	34.6177	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1730.0	0	SC	0	2.5652	0	34.6177	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1731.0	0	SC	0	2.5645	0	34.6178	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1732.0	0	SC	0	2.5639	0	34.6178	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1733.0	0	SC	0	2.5632	0	34.6179	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1734.0	0	SC	0	2.5624	0	34.6180	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1735.0	0	SC	0	2.5615	0	34.6180	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1736.0	0	SC	0	2.5606	0	34.6180	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1737.0	0	SC	0	2.5598	0	34.6180	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1738.0	0	SC	0	2.5589	0	34.6179	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1739.0	0	SC	0	2.5585	0	34.6180	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1740.0	0	SC	0	2.5582	0	34.6180	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1741.0	0	SC	0	2.5578	0	34.6180	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1742.0	0	SC	0	2.5575	0	34.6180	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1743.0	0	SC	0	2.5573	0	34.6181	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1744.0	0	SC	0	2.5571	0	34.6181	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1745.0	0	SC	0	2.5570	0	34.6181	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1746.0	0	SC	0	2.5568	0	34.6181	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1747.0	0	SC	0	2.5568	0	34.6182	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1748.0	0	SC	0	2.5568	0	34.6182	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1749.0	0	SC	0	2.5566	0	34.6181	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1750.0	0	SC	0	2.5566	0	34.6181	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1751.0	0	SC	0	2.5563	0	34.6182	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1752.0	0	SC	0	2.5556	0	34.6182	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1753.0	0	SC	0	2.5546	0	34.6183	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1754.0	0	SC	0	2.5533	0	34.6185	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1755.0	0	SC	0	2.5519	0	34.6186	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1756.0	0	SC	0	2.5504	0	34.6186	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1757.0	0	SC	0	2.5490	0	34.6186	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1758.0	0	SC	0	2.5480	0	34.6188	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1759.0	0	SC	0	2.5469	0	34.6188	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1760.0	0	SC	0	2.5455	0	34.6188	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1761.0	0	SC	0	2.5437	0	34.6190	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1762.0	0	SC	0	2.5413	0	34.6192	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1763.0	0	SC	0	2.5382	0	34.6194	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1764.0	0	SC	0	2.5341	0	34.6197	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1765.0	0	SC	0	2.5294	0	34.6201	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1766.0	0	SC	0	2.5251	0	34.6203	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1767.0	0	SC	0	2.5212	0	34.6207	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1768.0	0	SC	0	2.5179	0	34.6209	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1769.0	0	SC	0	2.5158	0	34.6210	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1770.0	0	SC	0	2.5149	0	34.6210	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1771.0	0	SC	0	2.5141	0	34.6210	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1772.0	0	SC	0	2.5136	0	34.6210	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1773.0	0	SC	0	2.5133	0	34.6209	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1774.0	0	SC	0	2.5131	0	34.6208	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1775.0	0	SC	0	2.5129	0	34.6208	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1776.0	0	SC	0	2.5128	0	34.6208	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1777.0	0	SC	0	2.5127	0	34.6208	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1778.0	0	SC	0	2.5127	0	34.6208	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1779.0	0	SC	0	2.5124	0	34.6208	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1780.0	0	SC	0	2.5117	0	34.6208	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1781.0	0	SC	0	2.5101	0	34.6209	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1782.0	0	SC	0	2.5076	0	34.6211	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1783.0	0	SC	0	2.5042	0	34.6213	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1784.0	0	SC	0	2.5004	0	34.6216	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1785.0	0	SC	0	2.4974	0	34.6218	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1786.0	0	SC	0	2.4953	0	34.6220	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1787.0	0	SC	0	2.4940	0	34.6220	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1788.0	0	SC	0	2.4934	0	34.6220	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1789.0	0	SC	0	2.4932	0	34.6220	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1790.0	0	SC	0	2.4929	0	34.6218	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1791.0	0	SC	0	2.4926	0	34.6218	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1792.0	0	SC	0	2.4922	0	34.6218	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1793.0	0	SC	0	2.4919	0	34.6218	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1794.0	0	SC	0	2.4916	0	34.6218	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1795.0	0	SC	0	2.4913	0	34.6218	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1796.0	0	SC	0	2.4908	0	34.6218	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1797.0	0	SC	0	2.4896	0	34.6220	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1798.0	0	SC	0	2.4882	0	34.6221	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1799.0	0	SC	0	2.4869	0	34.6222	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1800.0	0	SC	0	2.4854	0	34.6223	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1801.0	0	SC	0	2.4840	0	34.6224	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1802.0	0	SC	0	2.4834	0	34.6224	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1803.0	0	SC	0	2.4829	0	34.6225	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1804.0	0	SC	0	2.4827	0	34.6224	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1805.0	0	SC	0	2.4826	0	34.6225	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1806.0	0	SC	0	2.4823	0	34.6224	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1807.0	0	SC	0	2.4821	0	34.6224	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1808.0	0	SC	0	2.4817	0	34.6225	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1809.0	0	SC	0	2.4812	0	34.6226	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1810.0	0	SC	0	2.4805	0	34.6226	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1811.0	0	SC	0	2.4796	0	34.6228	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1812.0	0	SC	0	2.4778	0	34.6229	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1813.0	0	SC	0	2.4748	0	34.6231	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1814.0	0	SC	0	2.4710	0	34.6233	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1815.0	0	SC	0	2.4671	0	34.6237	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1816.0	0	SC	0	2.4635	0	34.6240	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1817.0	0	SC	0	2.4603	0	34.6242	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1818.0	0	SC	0	2.4583	0	34.6243	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1819.0	0	SC	0	2.4569	0	34.6244	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1820.0	0	SC	0	2.4560	0	34.6244	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1821.0	0	SC	0	2.4546	0	34.6245	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1822.0	0	SC	0	2.4530	0	34.6246	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1823.0	0	SC	0	2.4517	0	34.6246	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1824.0	0	SC	0	2.4502	0	34.6247	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1825.0	0	SC	0	2.4489	0	34.6248	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1826.0	0	SC	0	2.4478	0	34.6248	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1827.0	0	SC	0	2.4475	0	34.6248	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1828.0	0	SC	0	2.4473	0	34.6248	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1829.0	0	SC	0	2.4468	0	34.6247	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1830.0	0	SC	0	2.4458	0	34.6248	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1831.0	0	SC	0	2.4447	0	34.6248	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1832.0	0	SC	0	2.4433	0	34.6248	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1833.0	0	SC	0	2.4419	0	34.6250	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1834.0	0	SC	0	2.4410	0	34.6251	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1835.0	0	SC	0	2.4403	0	34.6251	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1836.0	0	SC	0	2.4396	0	34.6251	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1837.0	0	SC	0	2.4388	0	34.6251	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1838.0	0	SC	0	2.4381	0	34.6252	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1839.0	0	SC	0	2.4373	0	34.6252	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1840.0	0	SC	0	2.4366	0	34.6252	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1841.0	0	SC	0	2.4358	0	34.6252	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1842.0	0	SC	0	2.4353	0	34.6251	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1843.0	0	SC	0	2.4348	0	34.6251	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1844.0	0	SC	0	2.4343	0	34.6251	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1845.0	0	SC	0	2.4339	0	34.6251	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1846.0	0	SC	0	2.4336	0	34.6252	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1847.0	0	SC	0	2.4334	0	34.6252	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1848.0	0	SC	0	2.4333	0	34.6253	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1849.0	0	SC	0	2.4331	0	34.6253	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1850.0	0	SC	0	2.4329	0	34.6254	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1851.0	0	SC	0	2.4328	0	34.6253	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1852.0	0	SC	0	2.4327	0	34.6253	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1853.0	0	SC	0	2.4326	0	34.6253	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1854.0	0	SC	0	2.4324	0	34.6252	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1855.0	0	SC	0	2.4321	0	34.6252	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1856.0	0	SC	0	2.4318	0	34.6253	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1857.0	0	SC	0	2.4315	0	34.6253	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1858.0	0	SC	0	2.4311	0	34.6254	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1859.0	0	SC	0	2.4308	0	34.6254	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1860.0	0	SC	0	2.4304	0	34.6254	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1861.0	0	SC	0	2.4297	0	34.6254	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1862.0	0	SC	0	2.4286	0	34.6254	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1863.0	0	SC	0	2.4270	0	34.6255	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1864.0	0	SC	0	2.4249	0	34.6256	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1865.0	0	SC	0	2.4226	0	34.6258	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1866.0	0	SC	0	2.4198	0	34.6260	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1867.0	0	SC	0	2.4171	0	34.6262	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1868.0	0	SC	0	2.4149	0	34.6263	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1869.0	0	SC	0	2.4132	0	34.6263	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1870.0	0	SC	0	2.4121	0	34.6263	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1871.0	0	SC	0	2.4116	0	34.6263	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1872.0	0	SC	0	2.4112	0	34.6263	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1873.0	0	SC	0	2.4106	0	34.6263	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1874.0	0	SC	0	2.4095	0	34.6265	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1875.0	0	SC	0	2.4079	0	34.6266	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1876.0	0	SC	0	2.4062	0	34.6266	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1877.0	0	SC	0	2.4032	0	34.6268	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1878.0	0	SC	0	2.3999	0	34.6269	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1879.0	0	SC	0	2.3956	0	34.6272	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1880.0	0	SC	0	2.3910	0	34.6274	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1881.0	0	SC	0	2.3861	0	34.6277	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1882.0	0	SC	0	2.3820	0	34.6278	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1883.0	0	SC	0	2.3785	0	34.6280	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1884.0	0	SC	0	2.3766	0	34.6280	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1885.0	0	SC	0	2.3754	0	34.6280	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1886.0	0	SC	0	2.3746	0	34.6280	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1887.0	0	SC	0	2.3740	0	34.6281	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1888.0	0	SC	0	2.3730	0	34.6281	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1889.0	0	SC	0	2.3716	0	34.6282	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1890.0	0	SC	0	2.3700	0	34.6283	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1891.0	0	SC	0	2.3684	0	34.6284	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1892.0	0	SC	0	2.3667	0	34.6285	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1893.0	0	SC	0	2.3651	0	34.6285	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1894.0	0	SC	0	2.3638	0	34.6285	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1895.0	0	SC	0	2.3626	0	34.6285	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1896.0	0	SC	0	2.3618	0	34.6285	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1897.0	0	SC	0	2.3611	0	34.6284	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1898.0	0	SC	0	2.3606	0	34.6284	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1899.0	0	SC	0	2.3602	0	34.6284	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1900.0	0	SC	0	2.3599	0	34.6284	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1901.0	0	SC	0	2.3596	0	34.6285	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1902.0	0	SC	0	2.3595	0	34.6285	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1903.0	0	SC	0	2.3592	0	34.6285	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1904.0	0	SC	0	2.3591	0	34.6285	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1905.0	0	SC	0	2.3586	0	34.6286	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1906.0	0	SC	0	2.3576	0	34.6286	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1907.0	0	SC	0	2.3560	0	34.6286	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1908.0	0	SC	0	2.3542	0	34.6287	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1909.0	0	SC	0	2.3520	0	34.6288	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1910.0	0	SC	0	2.3500	0	34.6289	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1911.0	0	SC	0	2.3482	0	34.6290	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1912.0	0	SC	0	2.3468	0	34.6291	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1913.0	0	SC	0	2.3454	0	34.6293	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1914.0	0	SC	0	2.3442	0	34.6293	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1915.0	0	SC	0	2.3430	0	34.6293	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1916.0	0	SC	0	2.3419	0	34.6293	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1917.0	0	SC	0	2.3405	0	34.6293	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1918.0	0	SC	0	2.3392	0	34.6295	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1919.0	0	SC	0	2.3379	0	34.6295	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1920.0	0	SC	0	2.3362	0	34.6296	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1921.0	0	SC	0	2.3344	0	34.6297	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1922.0	0	SC	0	2.3331	0	34.6298	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1923.0	0	SC	0	2.3319	0	34.6299	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1924.0	0	SC	0	2.3308	0	34.6300	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1925.0	0	SC	0	2.3299	0	34.6300	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1926.0	0	SC	0	2.3291	0	34.6301	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1927.0	0	SC	0	2.3285	0	34.6301	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1928.0	0	SC	0	2.3278	0	34.6301	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1929.0	0	SC	0	2.3270	0	34.6301	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1930.0	0	SC	0	2.3268	0	34.6300	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1931.0	0	SC	0	2.3265	0	34.6300	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1932.0	0	SC	0	2.3264	0	34.6300	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1933.0	0	SC	0	2.3260	0	34.6300	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1934.0	0	SC	0	2.3255	0	34.6301	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1935.0	0	SC	0	2.3242	0	34.6302	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1936.0	0	SC	0	2.3228	0	34.6303	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1937.0	0	SC	0	2.3214	0	34.6304	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1938.0	0	SC	0	2.3200	0	34.6305	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1939.0	0	SC	0	2.3188	0	34.6305	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1940.0	0	SC	0	2.3184	0	34.6306	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1941.0	0	SC	0	2.3180	0	34.6306	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1942.0	0	SC	0	2.3175	0	34.6306	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1943.0	0	SC	0	2.3169	0	34.6306	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1944.0	0	SC	0	2.3163	0	34.6307	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1945.0	0	SC	0	2.3154	0	34.6307	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1946.0	0	SC	0	2.3143	0	34.6308	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1947.0	0	SC	0	2.3131	0	34.6308	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1948.0	0	SC	0	2.3117	0	34.6310	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1949.0	0	SC	0	2.3101	0	34.6310	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1950.0	0	SC	0	2.3087	0	34.6311	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1951.0	0	SC	0	2.3076	0	34.6311	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1952.0	0	SC	0	2.3066	0	34.6312	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1953.0	0	SC	0	2.3057	0	34.6313	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1954.0	0	SC	0	2.3049	0	34.6313	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1955.0	0	SC	0	2.3040	0	34.6314	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1956.0	0	SC	0	2.3026	0	34.6315	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1957.0	0	SC	0	2.3009	0	34.6315	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1958.0	0	SC	0	2.2988	0	34.6317	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1959.0	0	SC	0	2.2967	0	34.6318	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1960.0	0	SC	0	2.2952	0	34.6318	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1961.0	0	SC	0	2.2943	0	34.6318	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1962.0	0	SC	0	2.2938	0	34.6319	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1963.0	0	SC	0	2.2934	0	34.6319	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1964.0	0	SC	0	2.2932	0	34.6319	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1965.0	0	SC	0	2.2929	0	34.6319	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1966.0	0	SC	0	2.2921	0	34.6321	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1967.0	0	SC	0	2.2915	0	34.6321	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1968.0	0	SC	0	2.2911	0	34.6321	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1969.0	0	SC	0	2.2905	0	34.6321	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1970.0	0	SC	0	2.2901	0	34.6322	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1971.0	0	SC	0	2.2901	0	34.6322	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1972.0	0	SC	0	2.2895	0	34.6322	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1973.0	0	SC	0	2.2886	0	34.6323	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1974.0	0	SC	0	2.2869	0	34.6323	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1975.0	0	SC	0	2.2844	0	34.6325	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1976.0	0	SC	0	2.2818	0	34.6327	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1977.0	0	SC	0	2.2796	0	34.6327	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1978.0	0	SC	0	2.2778	0	34.6327	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1979.0	0	SC	0	2.2766	0	34.6328	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1980.0	0	SC	0	2.2754	0	34.6329	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1981.0	0	SC	0	2.2745	0	34.6329	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1982.0	0	SC	0	2.2737	0	34.6330	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1983.0	0	SC	0	2.2729	0	34.6331	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1984.0	0	SC	0	2.2724	0	34.6331	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1985.0	0	SC	0	2.2723	0	34.6331	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1986.0	0	SC	0	2.2720	0	34.6331	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1987.0	0	SC	0	2.2712	0	34.6331	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1988.0	0	SC	0	2.2698	0	34.6332	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1989.0	0	SC	0	2.2681	0	34.6333	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1990.0	0	SC	0	2.2658	0	34.6334	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1991.0	0	SC	0	2.2634	0	34.6336	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1992.0	0	SC	0	2.2612	0	34.6337	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1993.0	0	SC	0	2.2593	0	34.6338	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1994.0	0	SC	0	2.2575	0	34.6340	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1995.0	0	SC	0	2.2559	0	34.6340	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1996.0	0	SC	0	2.2543	0	34.6342	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1997.0	0	SC	0	2.2529	0	34.6344	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1998.0	0	SC	0	2.2512	0	34.6346	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	1999.0	0	SC	0	2.2489	0	34.6347	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2000.0	0	SC	0	2.2465	0	34.6349	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2001.0	0	SC	0	2.2444	0	34.6351	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2002.0	0	SC	0	2.2425	0	34.6352	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2003.0	0	SC	0	2.2409	0	34.6353	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2004.0	0	SC	0	2.2402	0	34.6353	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2005.0	0	SC	0	2.2400	0	34.6353	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2006.0	0	SC	0	2.2397	0	34.6353	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2007.0	0	SC	0	2.2394	0	34.6353	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2008.0	0	SC	0	2.2389	0	34.6353	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2009.0	0	SC	0	2.2386	0	34.6353	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2010.0	0	SC	0	2.2381	0	34.6353	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2011.0	0	SC	0	2.2376	0	34.6353	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2012.0	0	SC	0	2.2372	0	34.6353	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2013.0	0	SC	0	2.2367	0	34.6353	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2014.0	0	SC	0	2.2360	0	34.6355	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2015.0	0	SC	0	2.2352	0	34.6355	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2016.0	0	SC	0	2.2345	0	34.6355	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2017.0	0	SC	0	2.2336	0	34.6357	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2018.0	0	SC	0	2.2327	0	34.6357	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2019.0	0	SC	0	2.2320	0	34.6357	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2020.0	0	SC	0	2.2314	0	34.6358	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2021.0	0	SC	0	2.2308	0	34.6358	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2022.0	0	SC	0	2.2305	0	34.6359	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2023.0	0	SC	0	2.2303	0	34.6359	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2024.0	0	SC	0	2.2301	0	34.6359	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2025.0	0	SC	0	2.2301	0	34.6358	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2026.0	0	SC	0	2.2301	0	34.6358	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2027.0	0	SC	0	2.2301	0	34.6357	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2028.0	0	SC	0	2.2299	0	34.6357	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2029.0	0	SC	0	2.2299	0	34.6358	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2030.0	0	SC	0	2.2299	0	34.6359	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2031.0	0	SC	0	2.2299	0	34.6359	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2032.0	0	SC	0	2.2296	0	34.6360	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2033.0	0	SC	0	2.2292	0	34.6360	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2034.0	0	SC	0	2.2286	0	34.6361	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2035.0	0	SC	0	2.2275	0	34.6362	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2036.0	0	SC	0	2.2263	0	34.6363	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2037.0	0	SC	0	2.2240	0	34.6365	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2038.0	0	SC	0	2.2211	0	34.6368	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2039.0	0	SC	0	2.2175	0	34.6370	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2040.0	0	SC	0	2.2135	0	34.6374	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2041.0	0	SC	0	2.2097	0	34.6377	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2042.0	0	SC	0	2.2071	0	34.6379	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2043.0	0	SC	0	2.2052	0	34.6380	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2044.0	0	SC	0	2.2044	0	34.6381	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2045.0	0	SC	0	2.2043	0	34.6380	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2046.0	0	SC	0	2.2043	0	34.6379	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2047.0	0	SC	0	2.2044	0	34.6379	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2048.0	0	SC	0	2.2045	0	34.6379	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2049.0	0	SC	0	2.2046	0	34.6378	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2050.0	0	SC	0	2.2046	0	34.6378	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2051.0	0	SC	0	2.2046	0	34.6378	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2052.0	0	SC	0	2.2045	0	34.6379	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2053.0	0	SC	0	2.2042	0	34.6379	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2054.0	0	SC	0	2.2038	0	34.6380	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2055.0	0	SC	0	2.2035	0	34.6380	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2056.0	0	SC	0	2.2032	0	34.6380	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2057.0	0	SC	0	2.2030	0	34.6380	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2058.0	0	SC	0	2.2030	0	34.6380	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2059.0	0	SC	0	2.2031	0	34.6380	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2060.0	0	SC	0	2.2033	0	34.6379	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2061.0	0	SC	0	2.2033	0	34.6379	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2062.0	0	SC	0	2.2030	0	34.6379	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2063.0	0	SC	0	2.2023	0	34.6380	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2064.0	0	SC	0	2.2013	0	34.6380	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2065.0	0	SC	0	2.1991	0	34.6381	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2066.0	0	SC	0	2.1961	0	34.6383	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2067.0	0	SC	0	2.1933	0	34.6384	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2068.0	0	SC	0	2.1906	0	34.6385	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2069.0	0	SC	0	2.1881	0	34.6385	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2070.0	0	SC	0	2.1865	0	34.6387	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2071.0	0	SC	0	2.1855	0	34.6387	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2072.0	0	SC	0	2.1847	0	34.6387	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2073.0	0	SC	0	2.1838	0	34.6387	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2074.0	0	SC	0	2.1828	0	34.6388	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2075.0	0	SC	0	2.1817	0	34.6389	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2076.0	0	SC	0	2.1807	0	34.6390	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2077.0	0	SC	0	2.1796	0	34.6390	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2078.0	0	SC	0	2.1788	0	34.6390	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2079.0	0	SC	0	2.1781	0	34.6390	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2080.0	0	SC	0	2.1775	0	34.6390	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2081.0	0	SC	0	2.1770	0	34.6390	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2082.0	0	SC	0	2.1763	0	34.6389	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2083.0	0	SC	0	2.1755	0	34.6389	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2084.0	0	SC	0	2.1747	0	34.6389	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2085.0	0	SC	0	2.1739	0	34.6389	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2086.0	0	SC	0	2.1732	0	34.6389	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2087.0	0	SC	0	2.1727	0	34.6390	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2088.0	0	SC	0	2.1723	0	34.6390	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2089.0	0	SC	0	2.1718	0	34.6390	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2090.0	0	SC	0	2.1712	0	34.6391	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2091.0	0	SC	0	2.1705	0	34.6391	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2092.0	0	SC	0	2.1695	0	34.6391	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2093.0	0	SC	0	2.1683	0	34.6392	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2094.0	0	SC	0	2.1669	0	34.6393	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2095.0	0	SC	0	2.1654	0	34.6393	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2096.0	0	SC	0	2.1636	0	34.6394	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2097.0	0	SC	0	2.1621	0	34.6394	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2098.0	0	SC	0	2.1607	0	34.6394	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2099.0	0	SC	0	2.1592	0	34.6395	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2100.0	0	SC	0	2.1575	0	34.6396	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2101.0	0	SC	0	2.1560	0	34.6397	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2102.0	0	SC	0	2.1546	0	34.6398	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2103.0	0	SC	0	2.1533	0	34.6399	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2104.0	0	SC	0	2.1523	0	34.6399	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2105.0	0	SC	0	2.1516	0	34.6398	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2106.0	0	SC	0	2.1511	0	34.6398	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2107.0	0	SC	0	2.1506	0	34.6398	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2108.0	0	SC	0	2.1495	0	34.6398	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2109.0	0	SC	0	2.1487	0	34.6398	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2110.0	0	SC	0	2.1476	0	34.6398	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2111.0	0	SC	0	2.1465	0	34.6399	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2112.0	0	SC	0	2.1453	0	34.6400	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2113.0	0	SC	0	2.1446	0	34.6400	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2114.0	0	SC	0	2.1442	0	34.6400	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2115.0	0	SC	0	2.1439	0	34.6400	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2116.0	0	SC	0	2.1437	0	34.6400	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2117.0	0	SC	0	2.1434	0	34.6400	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2118.0	0	SC	0	2.1432	0	34.6400	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2119.0	0	SC	0	2.1428	0	34.6400	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2120.0	0	SC	0	2.1425	0	34.6400	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2121.0	0	SC	0	2.1421	0	34.6402	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2122.0	0	SC	0	2.1415	0	34.6402	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2123.0	0	SC	0	2.1407	0	34.6403	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2124.0	0	SC	0	2.1392	0	34.6403	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2125.0	0	SC	0	2.1372	0	34.6404	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2126.0	0	SC	0	2.1352	0	34.6405	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2127.0	0	SC	0	2.1332	0	34.6406	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2128.0	0	SC	0	2.1316	0	34.6407	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2129.0	0	SC	0	2.1305	0	34.6408	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2130.0	0	SC	0	2.1295	0	34.6409	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2131.0	0	SC	0	2.1285	0	34.6410	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2132.0	0	SC	0	2.1277	0	34.6411	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2133.0	0	SC	0	2.1271	0	34.6411	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2134.0	0	SC	0	2.1266	0	34.6412	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2135.0	0	SC	0	2.1263	0	34.6412	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2136.0	0	SC	0	2.1258	0	34.6412	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2137.0	0	SC	0	2.1251	0	34.6413	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2138.0	0	SC	0	2.1241	0	34.6413	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2139.0	0	SC	0	2.1230	0	34.6414	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2140.0	0	SC	0	2.1220	0	34.6414	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2141.0	0	SC	0	2.1210	0	34.6415	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2142.0	0	SC	0	2.1202	0	34.6415	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2143.0	0	SC	0	2.1196	0	34.6415	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2144.0	0	SC	0	2.1190	0	34.6417	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2145.0	0	SC	0	2.1188	0	34.6417	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2146.0	0	SC	0	2.1187	0	34.6417	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2147.0	0	SC	0	2.1187	0	34.6418	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2148.0	0	SC	0	2.1188	0	34.6418	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2149.0	0	SC	0	2.1188	0	34.6418	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2150.0	0	SC	0	2.1188	0	34.6418	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2151.0	0	SC	0	2.1186	0	34.6418	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2152.0	0	SC	0	2.1181	0	34.6418	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2153.0	0	SC	0	2.1171	0	34.6419	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2154.0	0	SC	0	2.1156	0	34.6420	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2155.0	0	SC	0	2.1139	0	34.6422	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2156.0	0	SC	0	2.1121	0	34.6424	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2157.0	0	SC	0	2.1107	0	34.6425	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2158.0	0	SC	0	2.1097	0	34.6427	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2159.0	0	SC	0	2.1091	0	34.6427	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2160.0	0	SC	0	2.1088	0	34.6427	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2161.0	0	SC	0	2.1087	0	34.6427	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2162.0	0	SC	0	2.1085	0	34.6426	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2163.0	0	SC	0	2.1084	0	34.6425	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2164.0	0	SC	0	2.1081	0	34.6425	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2165.0	0	SC	0	2.1077	0	34.6426	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2166.0	0	SC	0	2.1069	0	34.6428	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2167.0	0	SC	0	2.1053	0	34.6430	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2168.0	0	SC	0	2.1036	0	34.6432	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2169.0	0	SC	0	2.1018	0	34.6435	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2170.0	0	SC	0	2.1000	0	34.6436	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2171.0	0	SC	0	2.0984	0	34.6438	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2172.0	0	SC	0	2.0974	0	34.6440	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2173.0	0	SC	0	2.0967	0	34.6440	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2174.0	0	SC	0	2.0961	0	34.6440	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2175.0	0	SC	0	2.0955	0	34.6439	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2176.0	0	SC	0	2.0948	0	34.6439	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2177.0	0	SC	0	2.0943	0	34.6438	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2178.0	0	SC	0	2.0936	0	34.6439	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2179.0	0	SC	0	2.0929	0	34.6440	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2180.0	0	SC	0	2.0920	0	34.6440	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2181.0	0	SC	0	2.0912	0	34.6441	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2182.0	0	SC	0	2.0906	0	34.6441	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2183.0	0	SC	0	2.0899	0	34.6441	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2184.0	0	SC	0	2.0889	0	34.6441	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2185.0	0	SC	0	2.0881	0	34.6441	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2186.0	0	SC	0	2.0870	0	34.6441	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2187.0	0	SC	0	2.0852	0	34.6441	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2188.0	0	SC	0	2.0830	0	34.6442	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2189.0	0	SC	0	2.0809	0	34.6443	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2190.0	0	SC	0	2.0785	0	34.6445	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2191.0	0	SC	0	2.0760	0	34.6447	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2192.0	0	SC	0	2.0742	0	34.6447	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2193.0	0	SC	0	2.0725	0	34.6449	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2194.0	0	SC	0	2.0708	0	34.6450	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2195.0	0	SC	0	2.0697	0	34.6450	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2196.0	0	SC	0	2.0689	0	34.6450	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2197.0	0	SC	0	2.0676	0	34.6450	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2198.0	0	SC	0	2.0666	0	34.6451	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2199.0	0	SC	0	2.0659	0	34.6451	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2200.0	0	SC	0	2.0651	0	34.6452	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2201.0	0	SC	0	2.0644	0	34.6453	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2202.0	0	SC	0	2.0642	0	34.6454	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2203.0	0	SC	0	2.0640	0	34.6454	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2204.0	0	SC	0	2.0638	0	34.6454	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2205.0	0	SC	0	2.0636	0	34.6454	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2206.0	0	SC	0	2.0634	0	34.6454	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2207.0	0	SC	0	2.0633	0	34.6454	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2208.0	0	SC	0	2.0632	0	34.6454	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2209.0	0	SC	0	2.0611	0	34.6455	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2210.0	0	SC	0	2.0572	0	34.6457	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2211.0	0	SC	0	2.0530	0	34.6460	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2212.0	0	SC	0	2.0487	0	34.6462	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2213.0	0	SC	0	2.0445	0	34.6464	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2214.0	0	SC	0	2.0417	0	34.6465	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2215.0	0	SC	0	2.0405	0	34.6465	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2216.0	0	SC	0	2.0396	0	34.6465	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2217.0	0	SC	0	2.0384	0	34.6466	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2218.0	0	SC	0	2.0373	0	34.6467	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2219.0	0	SC	0	2.0365	0	34.6468	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2220.0	0	SC	0	2.0359	0	34.6469	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2221.0	0	SC	0	2.0354	0	34.6469	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2222.0	0	SC	0	2.0349	0	34.6470	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2223.0	0	SC	0	2.0344	0	34.6470	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2224.0	0	SC	0	2.0338	0	34.6471	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2225.0	0	SC	0	2.0330	0	34.6471	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2226.0	0	SC	0	2.0321	0	34.6472	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2227.0	0	SC	0	2.0314	0	34.6472	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2228.0	0	SC	0	2.0306	0	34.6472	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2229.0	0	SC	0	2.0301	0	34.6473	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2230.0	0	SC	0	2.0294	0	34.6473	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2231.0	0	SC	0	2.0287	0	34.6475	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2232.0	0	SC	0	2.0280	0	34.6475	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2233.0	0	SC	0	2.0270	0	34.6477	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2234.0	0	SC	0	2.0258	0	34.6477	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2235.0	0	SC	0	2.0243	0	34.6479	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2236.0	0	SC	0	2.0229	0	34.6480	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2237.0	0	SC	0	2.0211	0	34.6481	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2238.0	0	SC	0	2.0193	0	34.6482	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2239.0	0	SC	0	2.0177	0	34.6482	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2240.0	0	SC	0	2.0160	0	34.6482	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2241.0	0	SC	0	2.0142	0	34.6483	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2242.0	0	SC	0	2.0123	0	34.6484	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2243.0	0	SC	0	2.0107	0	34.6485	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2244.0	0	SC	0	2.0093	0	34.6486	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2245.0	0	SC	0	2.0083	0	34.6487	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2246.0	0	SC	0	2.0078	0	34.6488	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2247.0	0	SC	0	2.0074	0	34.6488	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2248.0	0	SC	0	2.0068	0	34.6488	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2249.0	0	SC	0	2.0058	0	34.6489	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2250.0	0	SC	0	2.0047	0	34.6490	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2251.0	0	SC	0	2.0034	0	34.6490	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2252.0	0	SC	0	2.0021	0	34.6491	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2253.0	0	SC	0	2.0011	0	34.6491	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2254.0	0	SC	0	2.0005	0	34.6491	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2255.0	0	SC	0	2.0000	0	34.6491	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2256.0	0	SC	0	1.9997	0	34.6491	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2257.0	0	SC	0	1.9996	0	34.6492	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2258.0	0	SC	0	1.9995	0	34.6492	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2259.0	0	SC	0	1.9993	0	34.6492	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2260.0	0	SC	0	1.9992	0	34.6492	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2261.0	0	SC	0	1.9989	0	34.6492	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2262.0	0	SC	0	1.9986	0	34.6492	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2263.0	0	SC	0	1.9982	0	34.6492	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2264.0	0	SC	0	1.9978	0	34.6492	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2265.0	0	SC	0	1.9973	0	34.6492	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2266.0	0	SC	0	1.9967	0	34.6492	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2267.0	0	SC	0	1.9959	0	34.6492	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2268.0	0	SC	0	1.9948	0	34.6492	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2269.0	0	SC	0	1.9930	0	34.6495	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2270.0	0	SC	0	1.9912	0	34.6496	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2271.0	0	SC	0	1.9894	0	34.6498	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2272.0	0	SC	0	1.9877	0	34.6499	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2273.0	0	SC	0	1.9862	0	34.6500	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2274.0	0	SC	0	1.9853	0	34.6501	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2275.0	0	SC	0	1.9844	0	34.6501	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2276.0	0	SC	0	1.9836	0	34.6501	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2277.0	0	SC	0	1.9830	0	34.6501	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2278.0	0	SC	0	1.9824	0	34.6501	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2279.0	0	SC	0	1.9818	0	34.6501	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2280.0	0	SC	0	1.9810	0	34.6502	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2281.0	0	SC	0	1.9799	0	34.6502	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2282.0	0	SC	0	1.9787	0	34.6503	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2283.0	0	SC	0	1.9775	0	34.6504	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2284.0	0	SC	0	1.9761	0	34.6505	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2285.0	0	SC	0	1.9750	0	34.6505	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2286.0	0	SC	0	1.9743	0	34.6505	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2287.0	0	SC	0	1.9734	0	34.6506	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2288.0	0	SC	0	1.9729	0	34.6506	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2289.0	0	SC	0	1.9724	0	34.6506	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2290.0	0	SC	0	1.9719	0	34.6507	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2291.0	0	SC	0	1.9715	0	34.6507	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2292.0	0	SC	0	1.9712	0	34.6507	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2293.0	0	SC	0	1.9709	0	34.6507	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2294.0	0	SC	0	1.9707	0	34.6507	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2295.0	0	SC	0	1.9705	0	34.6507	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2296.0	0	SC	0	1.9702	0	34.6507	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2297.0	0	SC	0	1.9700	0	34.6507	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2298.0	0	SC	0	1.9695	0	34.6507	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2299.0	0	SC	0	1.9690	0	34.6507	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2300.0	0	SC	0	1.9681	0	34.6509	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2301.0	0	SC	0	1.9670	0	34.6510	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2302.0	0	SC	0	1.9656	0	34.6511	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2303.0	0	SC	0	1.9641	0	34.6512	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2304.0	0	SC	0	1.9620	0	34.6513	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2305.0	0	SC	0	1.9598	0	34.6515	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2306.0	0	SC	0	1.9572	0	34.6517	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2307.0	0	SC	0	1.9544	0	34.6518	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2308.0	0	SC	0	1.9520	0	34.6520	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2309.0	0	SC	0	1.9501	0	34.6521	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2310.0	0	SC	0	1.9487	0	34.6521	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2311.0	0	SC	0	1.9479	0	34.6521	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2312.0	0	SC	0	1.9473	0	34.6521	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2313.0	0	SC	0	1.9466	0	34.6521	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2314.0	0	SC	0	1.9456	0	34.6522	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2315.0	0	SC	0	1.9445	0	34.6522	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2316.0	0	SC	0	1.9434	0	34.6524	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2317.0	0	SC	0	1.9420	0	34.6525	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2318.0	0	SC	0	1.9408	0	34.6526	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2319.0	0	SC	0	1.9400	0	34.6527	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2320.0	0	SC	0	1.9393	0	34.6528	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2321.0	0	SC	0	1.9388	0	34.6528	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2322.0	0	SC	0	1.9383	0	34.6528	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2323.0	0	SC	0	1.9380	0	34.6528	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2324.0	0	SC	0	1.9376	0	34.6528	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2325.0	0	SC	0	1.9372	0	34.6528	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2326.0	0	SC	0	1.9368	0	34.6528	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2327.0	0	SC	0	1.9367	0	34.6527	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2328.0	0	SC	0	1.9364	0	34.6527	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2329.0	0	SC	0	1.9361	0	34.6528	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2330.0	0	SC	0	1.9355	0	34.6528	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2331.0	0	SC	0	1.9346	0	34.6529	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2332.0	0	SC	0	1.9338	0	34.6530	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2333.0	0	SC	0	1.9330	0	34.6531	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2334.0	0	SC	0	1.9325	0	34.6531	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2335.0	0	SC	0	1.9323	0	34.6530	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2336.0	0	SC	0	1.9322	0	34.6530	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2337.0	0	SC	0	1.9323	0	34.6530	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2338.0	0	SC	0	1.9323	0	34.6530	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2339.0	0	SC	0	1.9322	0	34.6530	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2340.0	0	SC	0	1.9322	0	34.6530	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2341.0	0	SC	0	1.9323	0	34.6530	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2342.0	0	SC	0	1.9324	0	34.6530	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2343.0	0	SC	0	1.9321	0	34.6530	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2344.0	0	SC	0	1.9318	0	34.6530	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2345.0	0	SC	0	1.9308	0	34.6531	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2346.0	0	SC	0	1.9287	0	34.6533	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2347.0	0	SC	0	1.9255	0	34.6536	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2348.0	0	SC	0	1.9213	0	34.6539	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2349.0	0	SC	0	1.9169	0	34.6543	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2350.0	0	SC	0	1.9132	0	34.6546	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2351.0	0	SC	0	1.9106	0	34.6547	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2352.0	0	SC	0	1.9089	0	34.6548	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2353.0	0	SC	0	1.9084	0	34.6547	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2354.0	0	SC	0	1.9081	0	34.6547	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2355.0	0	SC	0	1.9079	0	34.6546	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2356.0	0	SC	0	1.9076	0	34.6547	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2357.0	0	SC	0	1.9072	0	34.6547	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2358.0	0	SC	0	1.9069	0	34.6547	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2359.0	0	SC	0	1.9067	0	34.6547	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2360.0	0	SC	0	1.9064	0	34.6547	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2361.0	0	SC	0	1.9058	0	34.6547	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2362.0	0	SC	0	1.9053	0	34.6547	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2363.0	0	SC	0	1.9047	0	34.6547	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2364.0	0	SC	0	1.9041	0	34.6547	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2365.0	0	SC	0	1.9036	0	34.6548	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2366.0	0	SC	0	1.9034	0	34.6548	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2367.0	0	SC	0	1.9034	0	34.6548	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2368.0	0	SC	0	1.9034	0	34.6549	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2369.0	0	SC	0	1.9033	0	34.6549	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2370.0	0	SC	0	1.9033	0	34.6548	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2371.0	0	SC	0	1.9031	0	34.6548	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2372.0	0	SC	0	1.9028	0	34.6549	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2373.0	0	SC	0	1.9026	0	34.6549	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2374.0	0	SC	0	1.9025	0	34.6549	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2375.0	0	SC	0	1.9022	0	34.6549	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2376.0	0	SC	0	1.9018	0	34.6549	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2377.0	0	SC	0	1.9013	0	34.6549	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2378.0	0	SC	0	1.9005	0	34.6549	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2379.0	0	SC	0	1.8994	0	34.6550	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2380.0	0	SC	0	1.8982	0	34.6551	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2381.0	0	SC	0	1.8973	0	34.6552	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2382.0	0	SC	0	1.8964	0	34.6552	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2383.0	0	SC	0	1.8956	0	34.6552	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2384.0	0	SC	0	1.8949	0	34.6554	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2385.0	0	SC	0	1.8942	0	34.6554	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2386.0	0	SC	0	1.8924	0	34.6555	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2387.0	0	SC	0	1.8903	0	34.6556	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2388.0	0	SC	0	1.8881	0	34.6558	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2389.0	0	SC	0	1.8860	0	34.6559	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2390.0	0	SC	0	1.8839	0	34.6559	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2391.0	0	SC	0	1.8826	0	34.6560	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2392.0	0	SC	0	1.8818	0	34.6560	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2393.0	0	SC	0	1.8813	0	34.6560	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2394.0	0	SC	0	1.8809	0	34.6560	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2395.0	0	SC	0	1.8807	0	34.6560	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2396.0	0	SC	0	1.8807	0	34.6560	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2397.0	0	SC	0	1.8807	0	34.6560	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2398.0	0	SC	0	1.8806	0	34.6560	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2399.0	0	SC	0	1.8805	0	34.6559	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2400.0	0	SC	0	1.8802	0	34.6559	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2401.0	0	SC	0	1.8798	0	34.6559	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2402.0	0	SC	0	1.8793	0	34.6560	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2403.0	0	SC	0	1.8789	0	34.6560	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2404.0	0	SC	0	1.8784	0	34.6560	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2405.0	0	SC	0	1.8781	0	34.6561	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2406.0	0	SC	0	1.8777	0	34.6561	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2407.0	0	SC	0	1.8772	0	34.6561	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2408.0	0	SC	0	1.8759	0	34.6562	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2409.0	0	SC	0	1.8739	0	34.6564	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2410.0	0	SC	0	1.8716	0	34.6566	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2411.0	0	SC	0	1.8693	0	34.6567	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2412.0	0	SC	0	1.8671	0	34.6569	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2413.0	0	SC	0	1.8656	0	34.6569	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2414.0	0	SC	0	1.8648	0	34.6569	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2415.0	0	SC	0	1.8642	0	34.6567	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2416.0	0	SC	0	1.8638	0	34.6567	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2417.0	0	SC	0	1.8633	0	34.6567	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2418.0	0	SC	0	1.8626	0	34.6569	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2419.0	0	SC	0	1.8621	0	34.6569	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2420.0	0	SC	0	1.8618	0	34.6569	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2421.0	0	SC	0	1.8614	0	34.6569	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2422.0	0	SC	0	1.8612	0	34.6569	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2423.0	0	SC	0	1.8611	0	34.6569	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2424.0	0	SC	0	1.8611	0	34.6569	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2425.0	0	SC	0	1.8611	0	34.6569	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2426.0	0	SC	0	1.8609	0	34.6569	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2427.0	0	SC	0	1.8608	0	34.6569	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2428.0	0	SC	0	1.8607	0	34.6569	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2429.0	0	SC	0	1.8604	0	34.6569	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2430.0	0	SC	0	1.8602	0	34.6569	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2431.0	0	SC	0	1.8600	0	34.6569	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2432.0	0	SC	0	1.8599	0	34.6569	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2433.0	0	SC	0	1.8598	0	34.6569	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2434.0	0	SC	0	1.8598	0	34.6569	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2435.0	0	SC	0	1.8597	0	34.6569	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2436.0	0	SC	0	1.8597	0	34.6569	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2437.0	0	SC	0	1.8597	0	34.6569	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2438.0	0	SC	0	1.8597	0	34.6569	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2439.0	0	SC	0	1.8597	0	34.6569	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2440.0	0	SC	0	1.8597	0	34.6569	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2441.0	0	SC	0	1.8597	0	34.6569	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2442.0	0	SC	0	1.8597	0	34.6569	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2443.0	0	SC	0	1.8596	0	34.6569	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2444.0	0	SC	0	1.8596	0	34.6569	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2445.0	0	SC	0	1.8596	0	34.6569	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2446.0	0	SC	0	1.8596	0	34.6569	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2447.0	0	SC	0	1.8594	0	34.6571	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2448.0	0	SC	0	1.8593	0	34.6571	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2449.0	0	SC	0	1.8587	0	34.6571	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2450.0	0	SC	0	1.8577	0	34.6572	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2451.0	0	SC	0	1.8564	0	34.6573	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2452.0	0	SC	0	1.8552	0	34.6574	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2453.0	0	SC	0	1.8540	0	34.6575	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2454.0	0	SC	0	1.8532	0	34.6576	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2455.0	0	SC	0	1.8529	0	34.6576	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2456.0	0	SC	0	1.8529	0	34.6576	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2457.0	0	SC	0	1.8530	0	34.6576	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2458.0	0	SC	0	1.8530	0	34.6575	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2459.0	0	SC	0	1.8531	0	34.6574	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2460.0	0	SC	0	1.8530	0	34.6574	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2461.0	0	SC	0	1.8528	0	34.6574	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2462.0	0	SC	0	1.8526	0	34.6575	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2463.0	0	SC	0	1.8524	0	34.6575	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2464.0	0	SC	0	1.8520	0	34.6576	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2465.0	0	SC	0	1.8518	0	34.6576	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2466.0	0	SC	0	1.8516	0	34.6576	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2467.0	0	SC	0	1.8514	0	34.6576	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2468.0	0	SC	0	1.8513	0	34.6576	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2469.0	0	SC	0	1.8513	0	34.6576	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2470.0	0	SC	0	1.8510	0	34.6577	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2471.0	0	SC	0	1.8507	0	34.6578	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2472.0	0	SC	0	1.8504	0	34.6578	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2473.0	0	SC	0	1.8500	0	34.6578	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2474.0	0	SC	0	1.8498	0	34.6577	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2475.0	0	SC	0	1.8498	0	34.6577	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2476.0	0	SC	0	1.8497	0	34.6577	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2477.0	0	SC	0	1.8495	0	34.6577	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2478.0	0	SC	0	1.8493	0	34.6577	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2479.0	0	SC	0	1.8490	0	34.6578	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2480.0	0	SC	0	1.8484	0	34.6579	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2481.0	0	SC	0	1.8477	0	34.6579	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2482.0	0	SC	0	1.8468	0	34.6580	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2483.0	0	SC	0	1.8456	0	34.6581	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2484.0	0	SC	0	1.8440	0	34.6582	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2485.0	0	SC	0	1.8424	0	34.6582	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2486.0	0	SC	0	1.8407	0	34.6584	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2487.0	0	SC	0	1.8386	0	34.6584	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2488.0	0	SC	0	1.8365	0	34.6587	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2489.0	0	SC	0	1.8348	0	34.6588	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2490.0	0	SC	0	1.8333	0	34.6588	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2491.0	0	SC	0	1.8321	0	34.6589	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2492.0	0	SC	0	1.8317	0	34.6589	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2493.0	0	SC	0	1.8314	0	34.6588	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2494.0	0	SC	0	1.8311	0	34.6589	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2495.0	0	SC	0	1.8308	0	34.6589	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2496.0	0	SC	0	1.8299	0	34.6590	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2497.0	0	SC	0	1.8288	0	34.6590	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2498.0	0	SC	0	1.8277	0	34.6591	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2499.0	0	SC	0	1.8264	0	34.6591	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2500.0	0	SC	0	1.8252	0	34.6591	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2501.0	0	SC	0	1.8247	0	34.6592	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2502.0	0	SC	0	1.8241	0	34.6592	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2503.0	0	SC	0	1.8236	0	34.6593	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2504.0	0	SC	0	1.8232	0	34.6594	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2505.0	0	SC	0	1.8229	0	34.6594	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2506.0	0	SC	0	1.8225	0	34.6594	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2507.0	0	SC	0	1.8224	0	34.6594	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2508.0	0	SC	0	1.8223	0	34.6594	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2509.0	0	SC	0	1.8223	0	34.6593	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2510.0	0	SC	0	1.8221	0	34.6593	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2511.0	0	SC	0	1.8214	0	34.6593	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2512.0	0	SC	0	1.8199	0	34.6594	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2513.0	0	SC	0	1.8186	0	34.6594	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2514.0	0	SC	0	1.8176	0	34.6595	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2515.0	0	SC	0	1.8163	0	34.6596	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2516.0	0	SC	0	1.8153	0	34.6597	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2517.0	0	SC	0	1.8151	0	34.6597	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2518.0	0	SC	0	1.8147	0	34.6597	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2519.0	0	SC	0	1.8136	0	34.6597	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2520.0	0	SC	0	1.8126	0	34.6597	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2521.0	0	SC	0	1.8111	0	34.6599	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2522.0	0	SC	0	1.8087	0	34.6601	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2523.0	0	SC	0	1.8052	0	34.6604	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2524.0	0	SC	0	1.8017	0	34.6607	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2525.0	0	SC	0	1.7984	0	34.6609	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2526.0	0	SC	0	1.7958	0	34.6610	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2527.0	0	SC	0	1.7938	0	34.6612	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2528.0	0	SC	0	1.7930	0	34.6612	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2529.0	0	SC	0	1.7924	0	34.6612	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2530.0	0	SC	0	1.7920	0	34.6611	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2531.0	0	SC	0	1.7916	0	34.6611	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2532.0	0	SC	0	1.7911	0	34.6611	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2533.0	0	SC	0	1.7906	0	34.6611	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2534.0	0	SC	0	1.7896	0	34.6612	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2535.0	0	SC	0	1.7882	0	34.6613	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2536.0	0	SC	0	1.7865	0	34.6614	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2537.0	0	SC	0	1.7845	0	34.6616	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2538.0	0	SC	0	1.7824	0	34.6618	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2539.0	0	SC	0	1.7804	0	34.6620	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2540.0	0	SC	0	1.7785	0	34.6622	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2541.0	0	SC	0	1.7766	0	34.6623	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2542.0	0	SC	0	1.7748	0	34.6624	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2543.0	0	SC	0	1.7732	0	34.6625	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2544.0	0	SC	0	1.7720	0	34.6626	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2545.0	0	SC	0	1.7711	0	34.6626	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2546.0	0	SC	0	1.7706	0	34.6626	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2547.0	0	SC	0	1.7703	0	34.6626	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2548.0	0	SC	0	1.7698	0	34.6626	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2549.0	0	SC	0	1.7693	0	34.6626	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2550.0	0	SC	0	1.7684	0	34.6627	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2551.0	0	SC	0	1.7675	0	34.6627	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2552.0	0	SC	0	1.7666	0	34.6628	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2553.0	0	SC	0	1.7659	0	34.6628	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2554.0	0	SC	0	1.7654	0	34.6628	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2555.0	0	SC	0	1.7650	0	34.6628	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2556.0	0	SC	0	1.7646	0	34.6628	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2557.0	0	SC	0	1.7643	0	34.6628	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2558.0	0	SC	0	1.7640	0	34.6628	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2559.0	0	SC	0	1.7637	0	34.6629	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2560.0	0	SC	0	1.7634	0	34.6629	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2561.0	0	SC	0	1.7632	0	34.6629	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2562.0	0	SC	0	1.7628	0	34.6629	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2563.0	0	SC	0	1.7624	0	34.6631	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2564.0	0	SC	0	1.7620	0	34.6631	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2565.0	0	SC	0	1.7612	0	34.6631	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2566.0	0	SC	0	1.7602	0	34.6632	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2567.0	0	SC	0	1.7592	0	34.6632	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2568.0	0	SC	0	1.7582	0	34.6632	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2569.0	0	SC	0	1.7572	0	34.6633	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2570.0	0	SC	0	1.7566	0	34.6633	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2571.0	0	SC	0	1.7563	0	34.6633	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2572.0	0	SC	0	1.7561	0	34.6633	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2573.0	0	SC	0	1.7559	0	34.6634	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2574.0	0	SC	0	1.7558	0	34.6633	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2575.0	0	SC	0	1.7557	0	34.6633	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2576.0	0	SC	0	1.7556	0	34.6633	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2577.0	0	SC	0	1.7555	0	34.6634	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2578.0	0	SC	0	1.7555	0	34.6633	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2579.0	0	SC	0	1.7554	0	34.6634	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2580.0	0	SC	0	1.7554	0	34.6634	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2581.0	0	SC	0	1.7554	0	34.6634	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2582.0	0	SC	0	1.7554	0	34.6633	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2583.0	0	SC	0	1.7553	0	34.6633	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2584.0	0	SC	0	1.7552	0	34.6633	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2585.0	0	SC	0	1.7551	0	34.6633	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2586.0	0	SC	0	1.7551	0	34.6633	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2587.0	0	SC	0	1.7549	0	34.6634	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2588.0	0	SC	0	1.7547	0	34.6635	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2589.0	0	SC	0	1.7545	0	34.6635	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2590.0	0	SC	0	1.7544	0	34.6635	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2591.0	0	SC	0	1.7541	0	34.6636	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2592.0	0	SC	0	1.7540	0	34.6636	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2593.0	0	SC	0	1.7539	0	34.6635	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2594.0	0	SC	0	1.7538	0	34.6635	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2595.0	0	SC	0	1.7537	0	34.6635	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2596.0	0	SC	0	1.7537	0	34.6634	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2597.0	0	SC	0	1.7537	0	34.6634	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2598.0	0	SC	0	1.7536	0	34.6635	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2599.0	0	SC	0	1.7536	0	34.6636	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2600.0	0	SC	0	1.7535	0	34.6636	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2601.0	0	SC	0	1.7533	0	34.6637	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2602.0	0	SC	0	1.7530	0	34.6637	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2603.0	0	SC	0	1.7525	0	34.6637	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2604.0	0	SC	0	1.7519	0	34.6638	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2605.0	0	SC	0	1.7513	0	34.6638	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2606.0	0	SC	0	1.7509	0	34.6637	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2607.0	0	SC	0	1.7500	0	34.6638	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2608.0	0	SC	0	1.7498	0	34.6637	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2609.0	0	SC	0	1.7496	0	34.6637	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2610.0	0	SC	0	1.7493	0	34.6637	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2611.0	0	SC	0	1.7486	0	34.6638	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2612.0	0	SC	0	1.7484	0	34.6638	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2613.0	0	SC	0	1.7478	0	34.6639	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2614.0	0	SC	0	1.7473	0	34.6639	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2615.0	0	SC	0	1.7469	0	34.6640	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2616.0	0	SC	0	1.7467	0	34.6640	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2617.0	0	SC	0	1.7465	0	34.6640	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2618.0	0	SC	0	1.7463	0	34.6641	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2619.0	0	SC	0	1.7462	0	34.6641	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2620.0	0	SC	0	1.7460	0	34.6641	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2621.0	0	SC	0	1.7455	0	34.6642	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2622.0	0	SC	0	1.7450	0	34.6642	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2623.0	0	SC	0	1.7444	0	34.6642	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2624.0	0	SC	0	1.7438	0	34.6643	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2625.0	0	SC	0	1.7433	0	34.6643	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2626.0	0	SC	0	1.7431	0	34.6643	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2627.0	0	SC	0	1.7430	0	34.6643	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2628.0	0	SC	0	1.7428	0	34.6644	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2629.0	0	SC	0	1.7426	0	34.6644	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2630.0	0	SC	0	1.7423	0	34.6644	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2631.0	0	SC	0	1.7420	0	34.6644	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2632.0	0	SC	0	1.7416	0	34.6644	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2633.0	0	SC	0	1.7409	0	34.6644	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2634.0	0	SC	0	1.7400	0	34.6644	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2635.0	0	SC	0	1.7391	0	34.6644	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2636.0	0	SC	0	1.7381	0	34.6646	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2637.0	0	SC	0	1.7364	0	34.6648	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2638.0	0	SC	0	1.7347	0	34.6649	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2639.0	0	SC	0	1.7329	0	34.6651	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2640.0	0	SC	0	1.7312	0	34.6653	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2641.0	0	SC	0	1.7298	0	34.6654	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2642.0	0	SC	0	1.7290	0	34.6655	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2643.0	0	SC	0	1.7287	0	34.6655	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2644.0	0	SC	0	1.7287	0	34.6654	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2645.0	0	SC	0	1.7287	0	34.6653	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2646.0	0	SC	0	1.7288	0	34.6652	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2647.0	0	SC	0	1.7289	0	34.6652	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2648.0	0	SC	0	1.7290	0	34.6652	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2649.0	0	SC	0	1.7291	0	34.6652	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2650.0	0	SC	0	1.7291	0	34.6653	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2651.0	0	SC	0	1.7292	0	34.6653	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2652.0	0	SC	0	1.7292	0	34.6653	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2653.0	0	SC	0	1.7292	0	34.6652	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2654.0	0	SC	0	1.7292	0	34.6653	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2655.0	0	SC	0	1.7293	0	34.6653	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2656.0	0	SC	0	1.7293	0	34.6653	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2657.0	0	SC	0	1.7294	0	34.6653	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2658.0	0	SC	0	1.7296	0	34.6653	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2659.0	0	SC	0	1.7296	0	34.6653	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2660.0	0	SC	0	1.7294	0	34.6652	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2661.0	0	SC	0	1.7290	0	34.6653	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2662.0	0	SC	0	1.7285	0	34.6653	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2663.0	0	SC	0	1.7278	0	34.6654	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2664.0	0	SC	0	1.7271	0	34.6654	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2665.0	0	SC	0	1.7262	0	34.6655	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2666.0	0	SC	0	1.7253	0	34.6655	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2667.0	0	SC	0	1.7243	0	34.6656	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2668.0	0	SC	0	1.7227	0	34.6657	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2669.0	0	SC	0	1.7207	0	34.6659	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2670.0	0	SC	0	1.7189	0	34.6661	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2671.0	0	SC	0	1.7175	0	34.6663	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2672.0	0	SC	0	1.7162	0	34.6664	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2673.0	0	SC	0	1.7158	0	34.6664	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2674.0	0	SC	0	1.7159	0	34.6663	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2675.0	0	SC	0	1.7162	0	34.6662	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2676.0	0	SC	0	1.7164	0	34.6662	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2677.0	0	SC	0	1.7164	0	34.6661	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2678.0	0	SC	0	1.7160	0	34.6662	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2679.0	0	SC	0	1.7156	0	34.6663	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2680.0	0	SC	0	1.7151	0	34.6663	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2681.0	0	SC	0	1.7147	0	34.6663	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2682.0	0	SC	0	1.7145	0	34.6663	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2683.0	0	SC	0	1.7145	0	34.6663	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2684.0	0	SC	0	1.7145	0	34.6663	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2685.0	0	SC	0	1.7145	0	34.6662	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2686.0	0	SC	0	1.7143	0	34.6662	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2687.0	0	SC	0	1.7139	0	34.6663	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2688.0	0	SC	0	1.7134	0	34.6664	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2689.0	0	SC	0	1.7130	0	34.6665	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2690.0	0	SC	0	1.7125	0	34.6665	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2691.0	0	SC	0	1.7121	0	34.6666	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2692.0	0	SC	0	1.7119	0	34.6666	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2693.0	0	SC	0	1.7117	0	34.6666	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2694.0	0	SC	0	1.7115	0	34.6665	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2695.0	0	SC	0	1.7114	0	34.6665	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2696.0	0	SC	0	1.7113	0	34.6664	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2697.0	0	SC	0	1.7112	0	34.6664	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2698.0	0	SC	0	1.7111	0	34.6664	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2699.0	0	SC	0	1.7110	0	34.6665	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2700.0	0	SC	0	1.7109	0	34.6665	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2701.0	0	SC	0	1.7107	0	34.6666	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2702.0	0	SC	0	1.7105	0	34.6666	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2703.0	0	SC	0	1.7103	0	34.6667	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2704.0	0	SC	0	1.7098	0	34.6668	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2705.0	0	SC	0	1.7093	0	34.6668	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2706.0	0	SC	0	1.7088	0	34.6668	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2707.0	0	SC	0	1.7084	0	34.6668	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2708.0	0	SC	0	1.7081	0	34.6668	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2709.0	0	SC	0	1.7080	0	34.6667	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2710.0	0	SC	0	1.7078	0	34.6667	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2711.0	0	SC	0	1.7075	0	34.6667	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2712.0	0	SC	0	1.7070	0	34.6667	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2713.0	0	SC	0	1.7063	0	34.6669	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2714.0	0	SC	0	1.7058	0	34.6670	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2715.0	0	SC	0	1.7053	0	34.6670	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2716.0	0	SC	0	1.7051	0	34.6671	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2717.0	0	SC	0	1.7050	0	34.6671	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2718.0	0	SC	0	1.7050	0	34.6670	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2719.0	0	SC	0	1.7048	0	34.6670	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2720.0	0	SC	0	1.7047	0	34.6669	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2721.0	0	SC	0	1.7043	0	34.6669	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2722.0	0	SC	0	1.7036	0	34.6670	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2723.0	0	SC	0	1.7027	0	34.6671	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2724.0	0	SC	0	1.7020	0	34.6672	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2725.0	0	SC	0	1.7013	0	34.6673	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2726.0	0	SC	0	1.7008	0	34.6673	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2727.0	0	SC	0	1.7004	0	34.6674	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2728.0	0	SC	0	1.6997	0	34.6674	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2729.0	0	SC	0	1.6991	0	34.6674	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2730.0	0	SC	0	1.6984	0	34.6674	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2731.0	0	SC	0	1.6977	0	34.6674	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2732.0	0	SC	0	1.6972	0	34.6674	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2733.0	0	SC	0	1.6969	0	34.6674	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2734.0	0	SC	0	1.6966	0	34.6674	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2735.0	0	SC	0	1.6962	0	34.6674	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2736.0	0	SC	0	1.6957	0	34.6676	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2737.0	0	SC	0	1.6953	0	34.6676	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2738.0	0	SC	0	1.6951	0	34.6677	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2739.0	0	SC	0	1.6949	0	34.6677	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2740.0	0	SC	0	1.6946	0	34.6677	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2741.0	0	SC	0	1.6944	0	34.6677	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2742.0	0	SC	0	1.6939	0	34.6677	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2743.0	0	SC	0	1.6932	0	34.6678	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2744.0	0	SC	0	1.6921	0	34.6679	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2745.0	0	SC	0	1.6913	0	34.6680	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2746.0	0	SC	0	1.6904	0	34.6681	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2747.0	0	SC	0	1.6897	0	34.6681	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2748.0	0	SC	0	1.6892	0	34.6682	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2749.0	0	SC	0	1.6890	0	34.6682	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2750.0	0	SC	0	1.6885	0	34.6683	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2751.0	0	SC	0	1.6877	0	34.6683	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2752.0	0	SC	0	1.6870	0	34.6683	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2753.0	0	SC	0	1.6863	0	34.6683	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2754.0	0	SC	0	1.6855	0	34.6683	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2755.0	0	SC	0	1.6852	0	34.6683	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2756.0	0	SC	0	1.6850	0	34.6684	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2757.0	0	SC	0	1.6849	0	34.6684	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2758.0	0	SC	0	1.6848	0	34.6685	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2759.0	0	SC	0	1.6848	0	34.6685	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2760.0	0	SC	0	1.6846	0	34.6685	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2761.0	0	SC	0	1.6843	0	34.6685	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2762.0	0	SC	0	1.6837	0	34.6686	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2763.0	0	SC	0	1.6830	0	34.6686	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2764.0	0	SC	0	1.6822	0	34.6687	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2765.0	0	SC	0	1.6810	0	34.6688	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2766.0	0	SC	0	1.6794	0	34.6689	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2767.0	0	SC	0	1.6782	0	34.6689	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2768.0	0	SC	0	1.6771	0	34.6689	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2769.0	0	SC	0	1.6759	0	34.6691	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2770.0	0	SC	0	1.6752	0	34.6691	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2771.0	0	SC	0	1.6750	0	34.6691	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2772.0	0	SC	0	1.6747	0	34.6691	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2773.0	0	SC	0	1.6743	0	34.6691	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2774.0	0	SC	0	1.6742	0	34.6693	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2775.0	0	SC	0	1.6741	0	34.6693	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2776.0	0	SC	0	1.6740	0	34.6693	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2777.0	0	SC	0	1.6740	0	34.6693	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2778.0	0	SC	0	1.6740	0	34.6693	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2779.0	0	SC	0	1.6739	0	34.6691	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2780.0	0	SC	0	1.6738	0	34.6691	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2781.0	0	SC	0	1.6736	0	34.6691	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2782.0	0	SC	0	1.6734	0	34.6693	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2783.0	0	SC	0	1.6733	0	34.6693	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2784.0	0	SC	0	1.6731	0	34.6693	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2785.0	0	SC	0	1.6729	0	34.6693	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2786.0	0	SC	0	1.6726	0	34.6693	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2787.0	0	SC	0	1.6720	0	34.6694	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2788.0	0	SC	0	1.6715	0	34.6694	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2789.0	0	SC	0	1.6713	0	34.6694	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2790.0	0	SC	0	1.6711	0	34.6694	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2791.0	0	SC	0	1.6710	0	34.6694	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2792.0	0	SC	0	1.6710	0	34.6694	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2793.0	0	SC	0	1.6711	0	34.6695	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2794.0	0	SC	0	1.6713	0	34.6694	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2795.0	0	SC	0	1.6716	0	34.6693	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2796.0	0	SC	0	1.6716	0	34.6694	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2797.0	0	SC	0	1.6716	0	34.6694	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2798.0	0	SC	0	1.6716	0	34.6694	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2799.0	0	SC	0	1.6713	0	34.6695	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2800.0	0	SC	0	1.6710	0	34.6695	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2801.0	0	SC	0	1.6710	0	34.6695	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2802.0	0	SC	0	1.6709	0	34.6695	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2803.0	0	SC	0	1.6709	0	34.6696	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2804.0	0	SC	0	1.6709	0	34.6696	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2805.0	0	SC	0	1.6709	0	34.6696	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2806.0	0	SC	0	1.6705	0	34.6697	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2807.0	0	SC	0	1.6697	0	34.6697	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2808.0	0	SC	0	1.6689	0	34.6697	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2809.0	0	SC	0	1.6679	0	34.6697	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2810.0	0	SC	0	1.6669	0	34.6698	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2811.0	0	SC	0	1.6663	0	34.6698	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2812.0	0	SC	0	1.6657	0	34.6698	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2813.0	0	SC	0	1.6651	0	34.6699	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2814.0	0	SC	0	1.6645	0	34.6700	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2815.0	0	SC	0	1.6638	0	34.6700	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2816.0	0	SC	0	1.6630	0	34.6701	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2817.0	0	SC	0	1.6622	0	34.6702	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2818.0	0	SC	0	1.6614	0	34.6702	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2819.0	0	SC	0	1.6607	0	34.6703	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2820.0	0	SC	0	1.6600	0	34.6704	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2821.0	0	SC	0	1.6595	0	34.6704	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2822.0	0	SC	0	1.6590	0	34.6704	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2823.0	0	SC	0	1.6586	0	34.6704	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2824.0	0	SC	0	1.6582	0	34.6704	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2825.0	0	SC	0	1.6579	0	34.6704	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2826.0	0	SC	0	1.6577	0	34.6704	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2827.0	0	SC	0	1.6575	0	34.6703	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2828.0	0	SC	0	1.6575	0	34.6703	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2829.0	0	SC	0	1.6575	0	34.6703	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2830.0	0	SC	0	1.6574	0	34.6703	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2831.0	0	SC	0	1.6572	0	34.6704	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2832.0	0	SC	0	1.6571	0	34.6704	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2833.0	0	SC	0	1.6568	0	34.6704	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2834.0	0	SC	0	1.6565	0	34.6704	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2835.0	0	SC	0	1.6563	0	34.6704	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2836.0	0	SC	0	1.6562	0	34.6704	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2837.0	0	SC	0	1.6560	0	34.6704	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2838.0	0	SC	0	1.6558	0	34.6706	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2839.0	0	SC	0	1.6554	0	34.6706	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2840.0	0	SC	0	1.6553	0	34.6706	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2841.0	0	SC	0	1.6551	0	34.6706	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2842.0	0	SC	0	1.6550	0	34.6706	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2843.0	0	SC	0	1.6548	0	34.6706	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2844.0	0	SC	0	1.6545	0	34.6706	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2845.0	0	SC	0	1.6540	0	34.6706	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2846.0	0	SC	0	1.6534	0	34.6706	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2847.0	0	SC	0	1.6529	0	34.6708	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2848.0	0	SC	0	1.6525	0	34.6708	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2849.0	0	SC	0	1.6523	0	34.6709	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2850.0	0	SC	0	1.6521	0	34.6709	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2851.0	0	SC	0	1.6518	0	34.6710	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2852.0	0	SC	0	1.6514	0	34.6710	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2853.0	0	SC	0	1.6510	0	34.6710	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2854.0	0	SC	0	1.6505	0	34.6710	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2855.0	0	SC	0	1.6500	0	34.6710	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2856.0	0	SC	0	1.6492	0	34.6711	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2857.0	0	SC	0	1.6485	0	34.6711	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2858.0	0	SC	0	1.6478	0	34.6712	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2859.0	0	SC	0	1.6472	0	34.6713	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2860.0	0	SC	0	1.6468	0	34.6713	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2861.0	0	SC	0	1.6468	0	34.6713	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2862.0	0	SC	0	1.6468	0	34.6713	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2863.0	0	SC	0	1.6469	0	34.6713	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2864.0	0	SC	0	1.6469	0	34.6713	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2865.0	0	SC	0	1.6470	0	34.6713	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2866.0	0	SC	0	1.6471	0	34.6712	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2867.0	0	SC	0	1.6472	0	34.6712	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2868.0	0	SC	0	1.6473	0	34.6712	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2869.0	0	SC	0	1.6473	0	34.6712	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2870.0	0	SC	0	1.6474	0	34.6712	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2871.0	0	SC	0	1.6475	0	34.6712	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2872.0	0	SC	0	1.6475	0	34.6713	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2873.0	0	SC	0	1.6474	0	34.6713	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2874.0	0	SC	0	1.6472	0	34.6713	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2875.0	0	SC	0	1.6470	0	34.6713	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2876.0	0	SC	0	1.6468	0	34.6713	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2877.0	0	SC	0	1.6466	0	34.6714	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2878.0	0	SC	0	1.6465	0	34.6714	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2879.0	0	SC	0	1.6463	0	34.6715	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2880.0	0	SC	0	1.6461	0	34.6716	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2881.0	0	SC	0	1.6459	0	34.6716	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2882.0	0	SC	0	1.6456	0	34.6716	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2883.0	0	SC	0	1.6452	0	34.6716	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2884.0	0	SC	0	1.6449	0	34.6715	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2885.0	0	SC	0	1.6446	0	34.6715	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2886.0	0	SC	0	1.6443	0	34.6716	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2887.0	0	SC	0	1.6441	0	34.6716	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2888.0	0	SC	0	1.6440	0	34.6717	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2889.0	0	SC	0	1.6436	0	34.6717	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2890.0	0	SC	0	1.6424	0	34.6718	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2891.0	0	SC	0	1.6409	0	34.6719	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2892.0	0	SC	0	1.6394	0	34.6721	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2893.0	0	SC	0	1.6379	0	34.6721	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2894.0	0	SC	0	1.6363	0	34.6721	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2895.0	0	SC	0	1.6357	0	34.6723	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2896.0	0	SC	0	1.6353	0	34.6723	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2897.0	0	SC	0	1.6348	0	34.6723	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2898.0	0	SC	0	1.6343	0	34.6724	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2899.0	0	SC	0	1.6342	0	34.6724	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2900.0	0	SC	0	1.6342	0	34.6724	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2901.0	0	SC	0	1.6341	0	34.6724	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2902.0	0	SC	0	1.6336	0	34.6724	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2903.0	0	SC	0	1.6332	0	34.6724	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2904.0	0	SC	0	1.6327	0	34.6724	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2905.0	0	SC	0	1.6321	0	34.6724	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2906.0	0	SC	0	1.6316	0	34.6725	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2907.0	0	SC	0	1.6313	0	34.6726	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2908.0	0	SC	0	1.6309	0	34.6726	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2909.0	0	SC	0	1.6303	0	34.6726	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2910.0	0	SC	0	1.6302	0	34.6726	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2911.0	0	SC	0	1.6302	0	34.6726	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2912.0	0	SC	0	1.6300	0	34.6726	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2913.0	0	SC	0	1.6297	0	34.6726	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2914.0	0	SC	0	1.6295	0	34.6727	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2915.0	0	SC	0	1.6292	0	34.6727	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2916.0	0	SC	0	1.6290	0	34.6727	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2917.0	0	SC	0	1.6289	0	34.6728	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2918.0	0	SC	0	1.6290	0	34.6728	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2919.0	0	SC	0	1.6291	0	34.6727	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2920.0	0	SC	0	1.6291	0	34.6727	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2921.0	0	SC	0	1.6292	0	34.6727	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2922.0	0	SC	0	1.6292	0	34.6726	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2923.0	0	SC	0	1.6291	0	34.6726	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2924.0	0	SC	0	1.6290	0	34.6727	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2925.0	0	SC	0	1.6288	0	34.6728	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2926.0	0	SC	0	1.6282	0	34.6728	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2927.0	0	SC	0	1.6275	0	34.6730	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2928.0	0	SC	0	1.6272	0	34.6730	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2929.0	0	SC	0	1.6265	0	34.6730	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2930.0	0	SC	0	1.6254	0	34.6731	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2931.0	0	SC	0	1.6248	0	34.6731	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2932.0	0	SC	0	1.6241	0	34.6732	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2933.0	0	SC	0	1.6230	0	34.6733	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2934.0	0	SC	0	1.6224	0	34.6734	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2935.0	0	SC	0	1.6220	0	34.6735	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2936.0	0	SC	0	1.6215	0	34.6735	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2937.0	0	SC	0	1.6210	0	34.6735	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2938.0	0	SC	0	1.6205	0	34.6735	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2939.0	0	SC	0	1.6200	0	34.6735	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2940.0	0	SC	0	1.6196	0	34.6735	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2941.0	0	SC	0	1.6193	0	34.6735	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2942.0	0	SC	0	1.6191	0	34.6735	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2943.0	0	SC	0	1.6189	0	34.6736	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2944.0	0	SC	0	1.6189	0	34.6736	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2945.0	0	SC	0	1.6189	0	34.6736	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2946.0	0	SC	0	1.6190	0	34.6736	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2947.0	0	SC	0	1.6192	0	34.6735	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2948.0	0	SC	0	1.6193	0	34.6735	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2949.0	0	SC	0	1.6193	0	34.6735	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2950.0	0	SC	0	1.6194	0	34.6735	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2951.0	0	SC	0	1.6195	0	34.6735	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2952.0	0	SC	0	1.6195	0	34.6736	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2953.0	0	SC	0	1.6196	0	34.6736	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2954.0	0	SC	0	1.6196	0	34.6736	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2955.0	0	SC	0	1.6196	0	34.6736	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2956.0	0	SC	0	1.6195	0	34.6735	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2957.0	0	SC	0	1.6194	0	34.6735	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2958.0	0	SC	0	1.6192	0	34.6735	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2959.0	0	SC	0	1.6191	0	34.6735	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2960.0	0	SC	0	1.6190	0	34.6735	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2961.0	0	SC	0	1.6190	0	34.6735	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2962.0	0	SC	0	1.6189	0	34.6736	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2963.0	0	SC	0	1.6189	0	34.6736	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2964.0	0	SC	0	1.6182	0	34.6736	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2965.0	0	SC	0	1.6170	0	34.6738	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2966.0	0	SC	0	1.6155	0	34.6740	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2967.0	0	SC	0	1.6140	0	34.6742	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2968.0	0	SC	0	1.6125	0	34.6744	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2969.0	0	SC	0	1.6115	0	34.6744	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2970.0	0	SC	0	1.6112	0	34.6745	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2971.0	0	SC	0	1.6110	0	34.6744	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2972.0	0	SC	0	1.6110	0	34.6744	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2973.0	0	SC	0	1.6109	0	34.6744	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2974.0	0	SC	0	1.6109	0	34.6743	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2975.0	0	SC	0	1.6107	0	34.6743	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2976.0	0	SC	0	1.6103	0	34.6744	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2977.0	0	SC	0	1.6097	0	34.6745	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2978.0	0	SC	0	1.6092	0	34.6745	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2979.0	0	SC	0	1.6087	0	34.6746	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2980.0	0	SC	0	1.6081	0	34.6746	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2981.0	0	SC	0	1.6075	0	34.6747	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2982.0	0	SC	0	1.6070	0	34.6747	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2983.0	0	SC	0	1.6064	0	34.6748	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2984.0	0	SC	0	1.6057	0	34.6748	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2985.0	0	SC	0	1.6052	0	34.6749	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2986.0	0	SC	0	1.6051	0	34.6749	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2987.0	0	SC	0	1.6049	0	34.6749	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2988.0	0	SC	0	1.6046	0	34.6750	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2989.0	0	SC	0	1.6041	0	34.6750	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2990.0	0	SC	0	1.6038	0	34.6750	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2991.0	0	SC	0	1.6033	0	34.6750	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2992.0	0	SC	0	1.6021	0	34.6751	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2993.0	0	SC	0	1.6011	0	34.6751	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2994.0	0	SC	0	1.6003	0	34.6751	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2995.0	0	SC	0	1.5994	0	34.6751	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2996.0	0	SC	0	1.5987	0	34.6753	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2997.0	0	SC	0	1.5986	0	34.6753	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2998.0	0	SC	0	1.5986	0	34.6753	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	2999.0	0	SC	0	1.5986	0	34.6754	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3000.0	0	SC	0	1.5986	0	34.6754	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3001.0	0	SC	0	1.5986	0	34.6754	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3002.0	0	SC	0	1.5986	0	34.6754	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3003.0	0	SC	0	1.5984	0	34.6755	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3004.0	0	SC	0	1.5980	0	34.6755	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3005.0	0	SC	0	1.5976	0	34.6755	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3006.0	0	SC	0	1.5972	0	34.6755	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3007.0	0	SC	0	1.5960	0	34.6756	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3008.0	0	SC	0	1.5947	0	34.6757	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3009.0	0	SC	0	1.5931	0	34.6759	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3010.0	0	SC	0	1.5914	0	34.6761	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3011.0	0	SC	0	1.5888	0	34.6764	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3012.0	0	SC	0	1.5866	0	34.6766	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3013.0	0	SC	0	1.5847	0	34.6766	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3014.0	0	SC	0	1.5831	0	34.6768	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3015.0	0	SC	0	1.5814	0	34.6769	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3016.0	0	SC	0	1.5805	0	34.6769	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3017.0	0	SC	0	1.5792	0	34.6770	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3018.0	0	SC	0	1.5773	0	34.6771	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3019.0	0	SC	0	1.5755	0	34.6772	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3020.0	0	SC	0	1.5737	0	34.6774	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3021.0	0	SC	0	1.5721	0	34.6775	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3022.0	0	SC	0	1.5711	0	34.6777	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3023.0	0	SC	0	1.5708	0	34.6777	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3024.0	0	SC	0	1.5705	0	34.6778	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3025.0	0	SC	0	1.5700	0	34.6778	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3026.0	0	SC	0	1.5694	0	34.6778	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3027.0	0	SC	0	1.5689	0	34.6778	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3028.0	0	SC	0	1.5686	0	34.6778	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3029.0	0	SC	0	1.5684	0	34.6778	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3030.0	0	SC	0	1.5684	0	34.6777	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3031.0	0	SC	0	1.5685	0	34.6776	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3032.0	0	SC	0	1.5686	0	34.6776	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3033.0	0	SC	0	1.5687	0	34.6776	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3034.0	0	SC	0	1.5688	0	34.6776	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3035.0	0	SC	0	1.5689	0	34.6776	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3036.0	0	SC	0	1.5691	0	34.6777	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3037.0	0	SC	0	1.5691	0	34.6777	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3038.0	0	SC	0	1.5689	0	34.6777	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3039.0	0	SC	0	1.5687	0	34.6778	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3040.0	0	SC	0	1.5684	0	34.6778	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3041.0	0	SC	0	1.5680	0	34.6778	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3042.0	0	SC	0	1.5675	0	34.6779	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3043.0	0	SC	0	1.5673	0	34.6779	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3044.0	0	SC	0	1.5671	0	34.6778	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3045.0	0	SC	0	1.5662	0	34.6779	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3046.0	0	SC	0	1.5654	0	34.6779	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3047.0	0	SC	0	1.5648	0	34.6780	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3048.0	0	SC	0	1.5640	0	34.6780	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3049.0	0	SC	0	1.5632	0	34.6781	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3050.0	0	SC	0	1.5631	0	34.6781	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3051.0	0	SC	0	1.5629	0	34.6781	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3052.0	0	SC	0	1.5627	0	34.6781	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3053.0	0	SC	0	1.5625	0	34.6781	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3054.0	0	SC	0	1.5626	0	34.6783	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3055.0	0	SC	0	1.5627	0	34.6781	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3056.0	0	SC	0	1.5629	0	34.6781	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3057.0	0	SC	0	1.5632	0	34.6781	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3058.0	0	SC	0	1.5637	0	34.6780	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3059.0	0	SC	0	1.5638	0	34.6780	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3060.0	0	SC	0	1.5644	0	34.6780	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3061.0	0	SC	0	1.5649	0	34.6780	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3062.0	0	SC	0	1.5654	0	34.6780	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3063.0	0	SC	0	1.5655	0	34.6780	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3064.0	0	SC	0	1.5655	0	34.6780	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3065.0	0	SC	0	1.5652	0	34.6780	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3066.0	0	SC	0	1.5648	0	34.6781	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3067.0	0	SC	0	1.5642	0	34.6781	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3068.0	0	SC	0	1.5638	0	34.6781	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3069.0	0	SC	0	1.5637	0	34.6781	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3070.0	0	SC	0	1.5635	0	34.6781	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3071.0	0	SC	0	1.5631	0	34.6781	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3072.0	0	SC	0	1.5628	0	34.6781	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3073.0	0	SC	0	1.5621	0	34.6781	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3074.0	0	SC	0	1.5614	0	34.6783	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3075.0	0	SC	0	1.5607	0	34.6783	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3076.0	0	SC	0	1.5601	0	34.6784	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3077.0	0	SC	0	1.5595	0	34.6785	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3078.0	0	SC	0	1.5592	0	34.6786	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3079.0	0	SC	0	1.5590	0	34.6786	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3080.0	0	SC	0	1.5588	0	34.6786	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3081.0	0	SC	0	1.5589	0	34.6786	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3082.0	0	SC	0	1.5587	0	34.6786	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3083.0	0	SC	0	1.5585	0	34.6786	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3084.0	0	SC	0	1.5583	0	34.6786	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3085.0	0	SC	0	1.5582	0	34.6786	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3086.0	0	SC	0	1.5580	0	34.6786	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3087.0	0	SC	0	1.5580	0	34.6786	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3088.0	0	SC	0	1.5581	0	34.6787	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3089.0	0	SC	0	1.5582	0	34.6787	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3090.0	0	SC	0	1.5582	0	34.6787	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3091.0	0	SC	0	1.5580	0	34.6788	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3092.0	0	SC	0	1.5577	0	34.6788	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3093.0	0	SC	0	1.5573	0	34.6788	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3094.0	0	SC	0	1.5570	0	34.6788	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3095.0	0	SC	0	1.5566	0	34.6788	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3096.0	0	SC	0	1.5563	0	34.6788	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3097.0	0	SC	0	1.5561	0	34.6788	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3098.0	0	SC	0	1.5562	0	34.6788	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3099.0	0	SC	0	1.5559	0	34.6789	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3100.0	0	SC	0	1.5560	0	34.6789	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3101.0	0	SC	0	1.5561	0	34.6789	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3102.0	0	SC	0	1.5562	0	34.6789	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3103.0	0	SC	0	1.5565	0	34.6789	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3104.0	0	SC	0	1.5569	0	34.6788	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3105.0	0	SC	0	1.5570	0	34.6788	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3106.0	0	SC	0	1.5570	0	34.6788	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3107.0	0	SC	0	1.5572	0	34.6788	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3108.0	0	SC	0	1.5571	0	34.6788	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3109.0	0	SC	0	1.5570	0	34.6788	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3110.0	0	SC	0	1.5569	0	34.6788	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3111.0	0	SC	0	1.5567	0	34.6788	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3112.0	0	SC	0	1.5563	0	34.6789	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3113.0	0	SC	0	1.5557	0	34.6790	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3114.0	0	SC	0	1.5554	0	34.6790	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3115.0	0	SC	0	1.5550	0	34.6791	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3116.0	0	SC	0	1.5548	0	34.6791	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3117.0	0	SC	0	1.5548	0	34.6791	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3118.0	0	SC	0	1.5548	0	34.6791	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3119.0	0	SC	0	1.5548	0	34.6791	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3120.0	0	SC	0	1.5550	0	34.6791	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3121.0	0	SC	0	1.5551	0	34.6791	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3122.0	0	SC	0	1.5552	0	34.6791	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3123.0	0	SC	0	1.5554	0	34.6791	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3124.0	0	SC	0	1.5556	0	34.6790	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3125.0	0	SC	0	1.5556	0	34.6791	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3126.0	0	SC	0	1.5559	0	34.6791	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3127.0	0	SC	0	1.5560	0	34.6790	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3128.0	0	SC	0	1.5561	0	34.6790	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3129.0	0	SC	0	1.5561	0	34.6790	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3130.0	0	SC	0	1.5562	0	34.6790	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3131.0	0	SC	0	1.5563	0	34.6790	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3132.0	0	SC	0	1.5564	0	34.6790	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3133.0	0	SC	0	1.5565	0	34.6790	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3134.0	0	SC	0	1.5566	0	34.6790	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3135.0	0	SC	0	1.5567	0	34.6790	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3136.0	0	SC	0	1.5568	0	34.6790	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3137.0	0	SC	0	1.5569	0	34.6789	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3138.0	0	SC	0	1.5569	0	34.6789	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3139.0	0	SC	0	1.5569	0	34.6789	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3140.0	0	SC	0	1.5569	0	34.6789	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3141.0	0	SC	0	1.5569	0	34.6790	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3142.0	0	SC	0	1.5569	0	34.6791	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3143.0	0	SC	0	1.5569	0	34.6791	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3144.0	0	SC	0	1.5570	0	34.6791	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3145.0	0	SC	0	1.5570	0	34.6791	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3146.0	0	SC	0	1.5571	0	34.6791	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3147.0	0	SC	0	1.5573	0	34.6791	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3148.0	0	SC	0	1.5574	0	34.6790	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3149.0	0	SC	0	1.5576	0	34.6790	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3150.0	0	SC	0	1.5577	0	34.6790	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3151.0	0	SC	0	1.5580	0	34.6790	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3152.0	0	SC	0	1.5581	0	34.6790	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3153.0	0	SC	0	1.5582	0	34.6790	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3154.0	0	SC	0	1.5581	0	34.6790	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3155.0	0	SC	0	1.5580	0	34.6791	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3156.0	0	SC	0	1.5576	0	34.6791	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3157.0	0	SC	0	1.5571	0	34.6792	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3158.0	0	SC	0	1.5567	0	34.6792	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3159.0	0	SC	0	1.5564	0	34.6792	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3160.0	0	SC	0	1.5560	0	34.6793	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3161.0	0	SC	0	1.5554	0	34.6793	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3162.0	0	SC	0	1.5546	0	34.6794	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3163.0	0	SC	0	1.5536	0	34.6794	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3164.0	0	SC	0	1.5527	0	34.6795	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3165.0	0	SC	0	1.5519	0	34.6796	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3166.0	0	SC	0	1.5512	0	34.6796	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3167.0	0	SC	0	1.5507	0	34.6796	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3168.0	0	SC	0	1.5503	0	34.6798	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3169.0	0	SC	0	1.5499	0	34.6799	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3170.0	0	SC	0	1.5496	0	34.6799	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3171.0	0	SC	0	1.5496	0	34.6799	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3172.0	0	SC	0	1.5495	0	34.6799	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3173.0	0	SC	0	1.5493	0	34.6799	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3174.0	0	SC	0	1.5491	0	34.6799	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3175.0	0	SC	0	1.5489	0	34.6799	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3176.0	0	SC	0	1.5487	0	34.6798	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3177.0	0	SC	0	1.5485	0	34.6798	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3178.0	0	SC	0	1.5482	0	34.6798	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3179.0	0	SC	0	1.5481	0	34.6798	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3180.0	0	SC	0	1.5478	0	34.6799	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3181.0	0	SC	0	1.5475	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3182.0	0	SC	0	1.5474	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3183.0	0	SC	0	1.5474	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3184.0	0	SC	0	1.5471	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3185.0	0	SC	0	1.5469	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3186.0	0	SC	0	1.5468	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3187.0	0	SC	0	1.5468	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3188.0	0	SC	0	1.5467	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3189.0	0	SC	0	1.5469	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3190.0	0	SC	0	1.5472	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3191.0	0	SC	0	1.5473	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3192.0	0	SC	0	1.5473	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3193.0	0	SC	0	1.5473	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3194.0	0	SC	0	1.5474	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3195.0	0	SC	0	1.5474	0	34.6799	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3196.0	0	SC	0	1.5474	0	34.6799	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3197.0	0	SC	0	1.5475	0	34.6799	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3198.0	0	SC	0	1.5479	0	34.6799	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3199.0	0	SC	0	1.5480	0	34.6799	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3200.0	0	SC	0	1.5481	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3201.0	0	SC	0	1.5482	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3202.0	0	SC	0	1.5483	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3203.0	0	SC	0	1.5483	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3204.0	0	SC	0	1.5484	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3205.0	0	SC	0	1.5486	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3206.0	0	SC	0	1.5488	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3207.0	0	SC	0	1.5489	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3208.0	0	SC	0	1.5490	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3209.0	0	SC	0	1.5491	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3210.0	0	SC	0	1.5492	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3211.0	0	SC	0	1.5493	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3212.0	0	SC	0	1.5494	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3213.0	0	SC	0	1.5495	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3214.0	0	SC	0	1.5496	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3215.0	0	SC	0	1.5499	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3216.0	0	SC	0	1.5500	0	34.6799	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3217.0	0	SC	0	1.5502	0	34.6798	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3218.0	0	SC	0	1.5503	0	34.6798	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3219.0	0	SC	0	1.5504	0	34.6799	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3220.0	0	SC	0	1.5504	0	34.6799	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3221.0	0	SC	0	1.5504	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3222.0	0	SC	0	1.5504	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3223.0	0	SC	0	1.5505	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3224.0	0	SC	0	1.5506	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3225.0	0	SC	0	1.5508	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3226.0	0	SC	0	1.5508	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3227.0	0	SC	0	1.5507	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3228.0	0	SC	0	1.5506	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3229.0	0	SC	0	1.5504	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3230.0	0	SC	0	1.5502	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3231.0	0	SC	0	1.5503	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3232.0	0	SC	0	1.5503	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3233.0	0	SC	0	1.5504	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3234.0	0	SC	0	1.5505	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3235.0	0	SC	0	1.5505	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3236.0	0	SC	0	1.5506	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3237.0	0	SC	0	1.5506	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3238.0	0	SC	0	1.5507	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3239.0	0	SC	0	1.5508	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3240.0	0	SC	0	1.5509	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3241.0	0	SC	0	1.5509	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3242.0	0	SC	0	1.5510	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3243.0	0	SC	0	1.5512	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3244.0	0	SC	0	1.5513	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3245.0	0	SC	0	1.5514	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3246.0	0	SC	0	1.5515	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3247.0	0	SC	0	1.5516	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3248.0	0	SC	0	1.5517	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3249.0	0	SC	0	1.5519	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3250.0	0	SC	0	1.5520	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3251.0	0	SC	0	1.5522	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3252.0	0	SC	0	1.5522	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3253.0	0	SC	0	1.5522	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3254.0	0	SC	0	1.5522	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3255.0	0	SC	0	1.5523	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3256.0	0	SC	0	1.5522	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3257.0	0	SC	0	1.5522	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3258.0	0	SC	0	1.5522	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3259.0	0	SC	0	1.5522	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3260.0	0	SC	0	1.5523	0	34.6802	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3261.0	0	SC	0	1.5525	0	34.6802	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3262.0	0	SC	0	1.5526	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3263.0	0	SC	0	1.5526	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3264.0	0	SC	0	1.5526	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3265.0	0	SC	0	1.5526	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3266.0	0	SC	0	1.5526	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3267.0	0	SC	0	1.5524	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3268.0	0	SC	0	1.5523	0	34.6802	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3269.0	0	SC	0	1.5522	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3270.0	0	SC	0	1.5522	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3271.0	0	SC	0	1.5523	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3272.0	0	SC	0	1.5527	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3273.0	0	SC	0	1.5531	0	34.6800	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3274.0	0	SC	0	1.5535	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3275.0	0	SC	0	1.5537	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3276.0	0	SC	0	1.5537	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3277.0	0	SC	0	1.5536	0	34.6802	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3278.0	0	SC	0	1.5534	0	34.6802	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3279.0	0	SC	0	1.5533	0	34.6803	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3280.0	0	SC	0	1.5529	0	34.6803	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3281.0	0	SC	0	1.5527	0	34.6803	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3282.0	0	SC	0	1.5526	0	34.6803	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3283.0	0	SC	0	1.5526	0	34.6803	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3284.0	0	SC	0	1.5527	0	34.6802	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3285.0	0	SC	0	1.5529	0	34.6802	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3286.0	0	SC	0	1.5533	0	34.6802	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3287.0	0	SC	0	1.5536	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3288.0	0	SC	0	1.5540	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3289.0	0	SC	0	1.5540	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3290.0	0	SC	0	1.5539	0	34.6801	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3291.0	0	SC	0	1.5536	0	34.6802	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3292.0	0	SC	0	1.5528	0	34.6803	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3293.0	0	SC	0	1.5517	0	34.6805	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3294.0	0	SC	0	1.5511	0	34.6806	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3295.0	0	SC	0	1.5504	0	34.6807	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3296.0	0	SC	0	1.5498	0	34.6808	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3297.0	0	SC	0	1.5500	0	34.6807	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3298.0	0	SC	0	1.5504	0	34.6806	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3299.0	0	SC	0	1.5512	0	34.6805	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3300.0	0	SC	0	1.5521	0	34.6804	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3301.0	0	SC	0	1.5529	0	34.6803	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3302.0	0	SC	0	1.5534	0	34.6803	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3303.0	0	SC	0	1.5533	0	34.6803	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3304.0	0	SC	0	1.5526	0	34.6805	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3305.0	0	SC	0	1.5520	0	34.6805	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3306.0	0	SC	0	1.5514	0	34.6806	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3307.0	0	SC	0	1.5510	0	34.6806	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3308.0	0	SC	0	1.5510	0	34.6806	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3309.0	0	SC	0	1.5512	0	34.6805	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3310.0	0	SC	0	1.5514	0	34.6805	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3311.0	0	SC	0	1.5515	0	34.6805	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3312.0	0	SC	0	1.5514	0	34.6805	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3313.0	0	SC	0	1.5513	0	34.6805	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3314.0	0	SC	0	1.5513	0	34.6806	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3315.0	0	SC	0	1.5512	0	34.6806	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3316.0	0	SC	0	1.5512	0	34.6806	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3317.0	0	SC	0	1.5514	0	34.6806	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3318.0	0	SC	0	1.5516	0	34.6805	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3319.0	0	SC	0	1.5517	0	34.6805	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3320.0	0	SC	0	1.5517	0	34.6806	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3321.0	0	SC	0	1.5517	0	34.6806	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3322.0	0	SC	0	1.5517	0	34.6806	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3323.0	0	SC	0	1.5517	0	34.6807	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3324.0	0	SC	0	1.5516	0	34.6807	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3325.0	0	SC	0	1.5516	0	34.6807	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3326.0	0	SC	0	1.5519	0	34.6806	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3327.0	0	SC	0	1.5520	0	34.6806	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3328.0	0	SC	0	1.5522	0	34.6806	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3329.0	0	SC	0	1.5525	0	34.6806	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3330.0	0	SC	0	1.5527	0	34.6805	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3331.0	0	SC	0	1.5528	0	34.6806	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3332.0	0	SC	0	1.5529	0	34.6806	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3333.0	0	SC	0	1.5529	0	34.6806	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3334.0	0	SC	0	1.5530	0	34.6806	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3335.0	0	SC	0	1.5531	0	34.6806	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3336.0	0	SC	0	1.5532	0	34.6806	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3337.0	0	SC	0	1.5533	0	34.6806	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3338.0	0	SC	0	1.5535	0	34.6806	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3339.0	0	SC	0	1.5536	0	34.6805	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3340.0	0	SC	0	1.5539	0	34.6805	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3341.0	0	SC	0	1.5537	0	34.6805	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3342.0	0	SC	0	1.5537	0	34.6805	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3343.0	0	SC	0	1.5537	0	34.6805	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3344.0	0	SC	0	1.5535	0	34.6806	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3345.0	0	SC	0	1.5533	0	34.6807	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3346.0	0	SC	0	1.5532	0	34.6807	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3347.0	0	SC	0	1.5532	0	34.6807	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3348.0	0	SC	0	1.5531	0	34.6807	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3349.0	0	SC	0	1.5532	0	34.6806	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3350.0	0	SC	0	1.5533	0	34.6806	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3351.0	0	SC	0	1.5533	0	34.6806	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3352.0	0	SC	0	1.5531	0	34.6807	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3353.0	0	SC	0	1.5528	0	34.6808	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3354.0	0	SC	0	1.5526	0	34.6808	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3355.0	0	SC	0	1.5523	0	34.6808	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3356.0	0	SC	0	1.5523	0	34.6808	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3357.0	0	SC	0	1.5526	0	34.6808	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3358.0	0	SC	0	1.5531	0	34.6807	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3359.0	0	SC	0	1.5532	0	34.6806	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3360.0	0	SC	0	1.5534	0	34.6806	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3361.0	0	SC	0	1.5534	0	34.6806	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3362.0	0	SC	0	1.5534	0	34.6807	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3363.0	0	SC	0	1.5530	0	34.6808	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3364.0	0	SC	0	1.5528	0	34.6808	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3365.0	0	SC	0	1.5528	0	34.6808	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3366.0	0	SC	0	1.5529	0	34.6808	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3367.0	0	SC	0	1.5529	0	34.6808	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3368.0	0	SC	0	1.5530	0	34.6808	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3369.0	0	SC	0	1.5535	0	34.6808	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3370.0	0	SC	0	1.5537	0	34.6808	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3371.0	0	SC	0	1.5536	0	34.6808	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3372.0	0	SC	0	1.5535	0	34.6808	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3373.0	0	SC	0	1.5532	0	34.6808	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3374.0	0	SC	0	1.5526	0	34.6809	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3375.0	0	SC	0	1.5524	0	34.6809	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3376.0	0	SC	0	1.5506	0	34.6810	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3377.0	0	SC	0	1.5482	0	34.6813	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3378.0	0	SC	0	1.5459	0	34.6815	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3379.0	0	SC	0	1.5438	0	34.6816	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3380.0	0	SC	0	1.5413	0	34.6818	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3381.0	0	SC	0	1.5408	0	34.6819	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3382.0	0	SC	0	1.5410	0	34.6819	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3383.0	0	SC	0	1.5411	0	34.6818	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3384.0	0	SC	0	1.5411	0	34.6818	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3385.0	0	SC	0	1.5412	0	34.6818	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3386.0	0	SC	0	1.5411	0	34.6818	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3387.0	0	SC	0	1.5409	0	34.6818	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3388.0	0	SC	0	1.5410	0	34.6818	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3389.0	0	SC	0	1.5410	0	34.6818	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3390.0	0	SC	0	1.5412	0	34.6818	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3391.0	0	SC	0	1.5418	0	34.6818	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3392.0	0	SC	0	1.5425	0	34.6817	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3393.0	0	SC	0	1.5430	0	34.6816	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3394.0	0	SC	0	1.5435	0	34.6816	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3395.0	0	SC	0	1.5438	0	34.6816	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3396.0	0	SC	0	1.5438	0	34.6816	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3397.0	0	SC	0	1.5436	0	34.6817	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3398.0	0	SC	0	1.5435	0	34.6817	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3399.0	0	SC	0	1.5435	0	34.6816	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3400.0	0	SC	0	1.5435	0	34.6817	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3401.0	0	SC	0	1.5435	0	34.6817	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3402.0	0	SC	0	1.5433	0	34.6817	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3403.0	0	SC	0	1.5427	0	34.6818	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3404.0	0	SC	0	1.5422	0	34.6818	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3405.0	0	SC	0	1.5418	0	34.6819	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3406.0	0	SC	0	1.5414	0	34.6819	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3407.0	0	SC	0	1.5410	0	34.6820	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3408.0	0	SC	0	1.5409	0	34.6820	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3409.0	0	SC	0	1.5408	0	34.6820	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3410.0	0	SC	0	1.5406	0	34.6820	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3411.0	0	SC	0	1.5404	0	34.6820	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3412.0	0	SC	0	1.5406	0	34.6820	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3413.0	0	SC	0	1.5408	0	34.6819	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3414.0	0	SC	0	1.5411	0	34.6819	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3415.0	0	SC	0	1.5413	0	34.6819	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3416.0	0	SC	0	1.5414	0	34.6819	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3417.0	0	SC	0	1.5414	0	34.6819	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3418.0	0	SC	0	1.5414	0	34.6820	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3419.0	0	SC	0	1.5414	0	34.6820	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3420.0	0	SC	0	1.5415	0	34.6820	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3421.0	0	SC	0	1.5415	0	34.6820	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3422.0	0	SC	0	1.5415	0	34.6820	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3423.0	0	SC	0	1.5414	0	34.6820	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3424.0	0	SC	0	1.5413	0	34.6819	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3425.0	0	SC	0	1.5412	0	34.6820	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3426.0	0	SC	0	1.5412	0	34.6820	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3427.0	0	SC	0	1.5412	0	34.6819	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3428.0	0	SC	0	1.5413	0	34.6820	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3429.0	0	SC	0	1.5415	0	34.6820	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3430.0	0	SC	0	1.5415	0	34.6820	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3431.0	0	SC	0	1.5418	0	34.6820	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3432.0	0	SC	0	1.5419	0	34.6821	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3433.0	0	SC	0	1.5419	0	34.6820	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3434.0	0	SC	0	1.5418	0	34.6820	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3435.0	0	SC	0	1.5418	0	34.6820	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3436.0	0	SC	0	1.5418	0	34.6821	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3437.0	0	SC	0	1.5418	0	34.6820	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3438.0	0	SC	0	1.5418	0	34.6821	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3439.0	0	SC	0	1.5419	0	34.6821	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3440.0	0	SC	0	1.5419	0	34.6821	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3441.0	0	SC	0	1.5419	0	34.6821	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3442.0	0	SC	0	1.5418	0	34.6821	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3443.0	0	SC	0	1.5418	0	34.6821	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3444.0	0	SC	0	1.5416	0	34.6822	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3445.0	0	SC	0	1.5415	0	34.6822	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3446.0	0	SC	0	1.5412	0	34.6823	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3447.0	0	SC	0	1.5410	0	34.6823	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3448.0	0	SC	0	1.5406	0	34.6823	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3449.0	0	SC	0	1.5404	0	34.6823	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3450.0	0	SC	0	1.5405	0	34.6822	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3451.0	0	SC	0	1.5405	0	34.6823	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3452.0	0	SC	0	1.5405	0	34.6823	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3453.0	0	SC	0	1.5407	0	34.6823	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3454.0	0	SC	0	1.5407	0	34.6823	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3455.0	0	SC	0	1.5407	0	34.6824	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3456.0	0	SC	0	1.5408	0	34.6824	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3457.0	0	SC	0	1.5409	0	34.6824	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3458.0	0	SC	0	1.5410	0	34.6824	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3459.0	0	SC	0	1.5411	0	34.6824	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3460.0	0	SC	0	1.5412	0	34.6824	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3461.0	0	SC	0	1.5413	0	34.6824	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3462.0	0	SC	0	1.5413	0	34.6824	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3463.0	0	SC	0	1.5414	0	34.6824	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3464.0	0	SC	0	1.5415	0	34.6823	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3465.0	0	SC	0	1.5415	0	34.6823	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3466.0	0	SC	0	1.5416	0	34.6823	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3467.0	0	SC	0	1.5416	0	34.6823	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3468.0	0	SC	0	1.5418	0	34.6823	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3469.0	0	SC	0	1.5419	0	34.6823	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3470.0	0	SC	0	1.5419	0	34.6824	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3471.0	0	SC	0	1.5419	0	34.6824	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3472.0	0	SC	0	1.5420	0	34.6824	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3473.0	0	SC	0	1.5421	0	34.6824	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3474.0	0	SC	0	1.5421	0	34.6823	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3475.0	0	SC	0	1.5422	0	34.6824	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3476.0	0	SC	0	1.5423	0	34.6824	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3477.0	0	SC	0	1.5423	0	34.6824	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3478.0	0	SC	0	1.5423	0	34.6824	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3479.0	0	SC	0	1.5423	0	34.6824	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3480.0	0	SC	0	1.5423	0	34.6823	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3481.0	0	SC	0	1.5418	0	34.6823	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3482.0	0	SC	0	1.5411	0	34.6824	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3483.0	0	SC	0	1.5403	0	34.6824	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3484.0	0	SC	0	1.5396	0	34.6825	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3485.0	0	SC	0	1.5392	0	34.6826	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3486.0	0	SC	0	1.5389	0	34.6826	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3487.0	0	SC	0	1.5383	0	34.6826	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3488.0	0	SC	0	1.5377	0	34.6826	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3489.0	0	SC	0	1.5365	0	34.6828	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3490.0	0	SC	0	1.5351	0	34.6830	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3491.0	0	SC	0	1.5340	0	34.6831	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3492.0	0	SC	0	1.5334	0	34.6831	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3493.0	0	SC	0	1.5329	0	34.6832	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3494.0	0	SC	0	1.5330	0	34.6831	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3495.0	0	SC	0	1.5331	0	34.6831	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3496.0	0	SC	0	1.5331	0	34.6831	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3497.0	0	SC	0	1.5334	0	34.6830	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3498.0	0	SC	0	1.5334	0	34.6831	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3499.0	0	SC	0	1.5334	0	34.6831	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3500.0	0	SC	0	1.5330	0	34.6831	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3501.0	0	SC	0	1.5324	0	34.6832	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3502.0	0	SC	0	1.5315	0	34.6833	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3503.0	0	SC	0	1.5310	0	34.6833	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3504.0	0	SC	0	1.5306	0	34.6834	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3505.0	0	SC	0	1.5304	0	34.6834	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3506.0	0	SC	0	1.5305	0	34.6833	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3507.0	0	SC	0	1.5301	0	34.6834	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3508.0	0	SC	0	1.5293	0	34.6834	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3509.0	0	SC	0	1.5283	0	34.6835	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3510.0	0	SC	0	1.5274	0	34.6836	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3511.0	0	SC	0	1.5263	0	34.6837	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3512.0	0	SC	0	1.5255	0	34.6838	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3513.0	0	SC	0	1.5254	0	34.6838	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3514.0	0	SC	0	1.5255	0	34.6839	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3515.0	0	SC	0	1.5254	0	34.6839	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3516.0	0	SC	0	1.5255	0	34.6839	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3517.0	0	SC	0	1.5260	0	34.6837	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3518.0	0	SC	0	1.5263	0	34.6837	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3519.0	0	SC	0	1.5264	0	34.6837	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3520.0	0	SC	0	1.5265	0	34.6837	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3521.0	0	SC	0	1.5264	0	34.6838	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3522.0	0	SC	0	1.5259	0	34.6839	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3523.0	0	SC	0	1.5254	0	34.6840	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3524.0	0	SC	0	1.5251	0	34.6840	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3525.0	0	SC	0	1.5248	0	34.6840	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3526.0	0	SC	0	1.5241	0	34.6840	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3527.0	0	SC	0	1.5236	0	34.6840	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3528.0	0	SC	0	1.5230	0	34.6840	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3529.0	0	SC	0	1.5221	0	34.6841	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3530.0	0	SC	0	1.5211	0	34.6841	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3531.0	0	SC	0	1.5203	0	34.6841	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3532.0	0	SC	0	1.5191	0	34.6843	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3533.0	0	SC	0	1.5181	0	34.6845	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3534.0	0	SC	0	1.5156	0	34.6847	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3535.0	0	SC	0	1.5134	0	34.6850	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3536.0	0	SC	0	1.5121	0	34.6851	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3537.0	0	SC	0	1.5108	0	34.6852	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3538.0	0	SC	0	1.5096	0	34.6853	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3539.0	0	SC	0	1.5103	0	34.6852	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3540.0	0	SC	0	1.5110	0	34.6850	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3541.0	0	SC	0	1.5115	0	34.6850	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3542.0	0	SC	0	1.5124	0	34.6849	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3543.0	0	SC	0	1.5131	0	34.6848	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3544.0	0	SC	0	1.5134	0	34.6848	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3545.0	0	SC	0	1.5138	0	34.6848	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3546.0	0	SC	0	1.5140	0	34.6847	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3547.0	0	SC	0	1.5141	0	34.6847	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3548.0	0	SC	0	1.5141	0	34.6847	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3549.0	0	SC	0	1.5142	0	34.6847	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3550.0	0	SC	0	1.5143	0	34.6847	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3551.0	0	SC	0	1.5143	0	34.6848	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3552.0	0	SC	0	1.5143	0	34.6848	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3553.0	0	SC	0	1.5143	0	34.6849	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3554.0	0	SC	0	1.5141	0	34.6849	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3555.0	0	SC	0	1.5140	0	34.6849	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3556.0	0	SC	0	1.5139	0	34.6849	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3557.0	0	SC	0	1.5137	0	34.6848	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3558.0	0	SC	0	1.5136	0	34.6848	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3559.0	0	SC	0	1.5134	0	34.6849	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3560.0	0	SC	0	1.5136	0	34.6848	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3561.0	0	SC	0	1.5136	0	34.6849	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3562.0	0	SC	0	1.5140	0	34.6849	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3563.0	0	SC	0	1.5143	0	34.6849	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3564.0	0	SC	0	1.5148	0	34.6848	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3565.0	0	SC	0	1.5151	0	34.6848	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3566.0	0	SC	0	1.5153	0	34.6848	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3567.0	0	SC	0	1.5153	0	34.6848	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3568.0	0	SC	0	1.5148	0	34.6848	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3569.0	0	SC	0	1.5144	0	34.6848	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3570.0	0	SC	0	1.5140	0	34.6849	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3571.0	0	SC	0	1.5134	0	34.6849	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3572.0	0	SC	0	1.5133	0	34.6850	0
JCOD___19971910	003	C	01/25/1997	06:15	144.0003	10.9989	0	3573.0	0	SC	0	1.5133	0	34.6849	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	0.0	0	BX	0	28.70	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	1.0	0	BX	0	28.65	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	2.0	0	BX	0	28.63	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	3.0	0	BX	0	28.64	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	4.0	0	BX	0	28.64	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	5.0	0	BX	0	28.64	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	6.0	0	BX	0	28.63	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	7.0	0	BX	0	28.64	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	8.0	0	BX	0	28.63	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	9.0	0	BX	0	28.63	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	10.0	0	BX	0	28.62	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	11.0	0	BX	0	28.62	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	12.0	0	BX	0	28.61	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	13.0	0	BX	0	28.62	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	14.0	0	BX	0	28.61	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	15.0	0	BX	0	28.60	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	16.0	0	BX	0	28.58	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	17.0	0	BX	0	28.56	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	18.0	0	BX	0	28.53	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	19.0	0	BX	0	28.52	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	20.0	0	BX	0	28.52	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	21.0	0	BX	0	28.52	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	22.0	0	BX	0	28.48	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	23.0	0	BX	0	28.47	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	24.0	0	BX	0	28.47	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	25.0	0	BX	0	28.47	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	26.0	0	BX	0	28.46	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	27.0	0	BX	0	28.46	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	28.0	0	BX	0	28.46	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	29.0	0	BX	0	28.46	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	30.0	0	BX	0	28.46	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	31.0	0	BX	0	28.46	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	32.0	0	BX	0	28.46	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	33.0	0	BX	0	28.45	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	34.0	0	BX	0	28.45	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	35.0	0	BX	0	28.45	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	36.0	0	BX	0	28.45	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	37.0	0	BX	0	28.45	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	38.0	0	BX	0	28.44	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	39.0	0	BX	0	28.45	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	40.0	0	BX	0	28.45	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	41.0	0	BX	0	28.45	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	42.0	0	BX	0	28.45	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	43.0	0	BX	0	28.45	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	44.0	0	BX	0	28.44	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	45.0	0	BX	0	28.44	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	46.0	0	BX	0	28.44	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	47.0	0	BX	0	28.44	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	48.0	0	BX	0	28.44	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	49.0	0	BX	0	28.44	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	50.0	0	BX	0	28.43	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	51.0	0	BX	0	28.43	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	52.0	0	BX	0	28.41	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	53.0	0	BX	0	28.39	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	54.0	0	BX	0	28.35	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	55.0	0	BX	0	28.28	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	56.0	0	BX	0	28.21	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	57.0	0	BX	0	28.14	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	58.0	0	BX	0	28.07	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	59.0	0	BX	0	27.91	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	60.0	0	BX	0	27.68	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	61.0	0	BX	0	27.60	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	62.0	0	BX	0	27.55	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	63.0	0	BX	0	27.51	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	64.0	0	BX	0	27.48	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	65.0	0	BX	0	27.36	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	66.0	0	BX	0	27.24	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	67.0	0	BX	0	27.14	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	68.0	0	BX	0	27.04	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	69.0	0	BX	0	26.98	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	70.0	0	BX	0	26.90	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	71.0	0	BX	0	26.79	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	72.0	0	BX	0	26.63	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	73.0	0	BX	0	26.38	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	74.0	0	BX	0	26.15	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	75.0	0	BX	0	26.06	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	76.0	0	BX	0	26.00	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	77.0	0	BX	0	25.97	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	78.0	0	BX	0	25.93	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	79.0	0	BX	0	25.86	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	80.0	0	BX	0	25.80	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	81.0	0	BX	0	25.69	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	82.0	0	BX	0	25.52	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	83.0	0	BX	0	25.33	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	84.0	0	BX	0	25.21	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	85.0	0	BX	0	25.14	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	86.0	0	BX	0	25.05	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	87.0	0	BX	0	24.98	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	88.0	0	BX	0	24.88	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	89.0	0	BX	0	24.73	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	90.0	0	BX	0	24.63	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	91.0	0	BX	0	24.52	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	92.0	0	BX	0	24.39	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	93.0	0	BX	0	24.23	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	94.0	0	BX	0	24.03	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	95.0	0	BX	0	23.71	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	96.0	0	BX	0	23.35	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	97.0	0	BX	0	23.14	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	98.0	0	BX	0	22.83	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	99.0	0	BX	0	22.65	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	100.0	0	BX	0	22.56	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	101.0	0	BX	0	22.48	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	102.0	0	BX	0	22.27	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	103.0	0	BX	0	22.19	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	104.0	0	BX	0	22.05	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	105.0	0	BX	0	21.87	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	106.0	0	BX	0	21.65	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	107.0	0	BX	0	21.51	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	108.0	0	BX	0	21.40	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	109.0	0	BX	0	21.31	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	110.0	0	BX	0	21.26	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	111.0	0	BX	0	21.25	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	112.0	0	BX	0	21.25	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	113.0	0	BX	0	21.25	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	114.0	0	BX	0	21.23	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	115.0	0	BX	0	21.17	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	116.0	0	BX	0	21.13	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	117.0	0	BX	0	21.10	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	118.0	0	BX	0	21.00	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	119.0	0	BX	0	20.91	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	120.0	0	BX	0	20.84	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	121.0	0	BX	0	20.75	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	122.0	0	BX	0	20.62	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	123.0	0	BX	0	20.53	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	124.0	0	BX	0	20.47	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	125.0	0	BX	0	20.43	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	126.0	0	BX	0	20.00	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	127.0	0	BX	0	19.63	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	128.0	0	BX	0	19.43	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	129.0	0	BX	0	19.28	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	130.0	0	BX	0	19.20	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	131.0	0	BX	0	19.14	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	132.0	0	BX	0	18.91	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	133.0	0	BX	0	18.43	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	134.0	0	BX	0	18.21	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	135.0	0	BX	0	18.03	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	136.0	0	BX	0	17.89	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	137.0	0	BX	0	17.80	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	138.0	0	BX	0	17.76	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	139.0	0	BX	0	17.73	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	140.0	0	BX	0	17.70	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	141.0	0	BX	0	17.67	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	142.0	0	BX	0	17.50	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	143.0	0	BX	0	17.07	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	144.0	0	BX	0	16.82	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	145.0	0	BX	0	16.73	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	146.0	0	BX	0	16.69	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	147.0	0	BX	0	16.63	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	148.0	0	BX	0	16.52	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	149.0	0	BX	0	16.26	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	150.0	0	BX	0	16.05	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	151.0	0	BX	0	15.93	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	152.0	0	BX	0	15.74	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	153.0	0	BX	0	15.49	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	154.0	0	BX	0	15.38	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	155.0	0	BX	0	15.30	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	156.0	0	BX	0	15.17	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	157.0	0	BX	0	14.94	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	158.0	0	BX	0	14.71	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	159.0	0	BX	0	14.50	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	160.0	0	BX	0	14.44	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	161.0	0	BX	0	14.42	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	162.0	0	BX	0	14.39	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	163.0	0	BX	0	14.34	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	164.0	0	BX	0	14.29	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	165.0	0	BX	0	14.23	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	166.0	0	BX	0	14.19	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	167.0	0	BX	0	14.14	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	168.0	0	BX	0	14.09	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	169.0	0	BX	0	14.03	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	170.0	0	BX	0	13.93	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	171.0	0	BX	0	13.72	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	172.0	0	BX	0	13.58	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	173.0	0	BX	0	13.51	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	174.0	0	BX	0	13.42	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	175.0	0	BX	0	13.18	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	176.0	0	BX	0	12.99	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	177.0	0	BX	0	12.89	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	178.0	0	BX	0	12.80	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	179.0	0	BX	0	12.77	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	180.0	0	BX	0	12.72	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	181.0	0	BX	0	12.63	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	182.0	0	BX	0	12.55	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	183.0	0	BX	0	12.49	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	184.0	0	BX	0	12.46	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	185.0	0	BX	0	12.41	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	186.0	0	BX	0	12.32	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	187.0	0	BX	0	12.27	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	188.0	0	BX	0	12.19	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	189.0	0	BX	0	12.12	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	190.0	0	BX	0	11.99	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	191.0	0	BX	0	11.91	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	192.0	0	BX	0	11.77	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	193.0	0	BX	0	11.63	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	194.0	0	BX	0	11.55	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	195.0	0	BX	0	11.52	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	196.0	0	BX	0	11.52	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	197.0	0	BX	0	11.51	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	198.0	0	BX	0	11.51	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	199.0	0	BX	0	11.51	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	200.0	0	BX	0	11.49	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	201.0	0	BX	0	11.47	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	202.0	0	BX	0	11.47	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	203.0	0	BX	0	11.46	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	204.0	0	BX	0	11.45	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	205.0	0	BX	0	11.43	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	206.0	0	BX	0	11.42	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	207.0	0	BX	0	11.41	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	208.0	0	BX	0	11.40	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	209.0	0	BX	0	11.39	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	210.0	0	BX	0	11.39	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	211.0	0	BX	0	11.37	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	212.0	0	BX	0	11.32	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	213.0	0	BX	0	11.24	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	214.0	0	BX	0	11.05	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	215.0	0	BX	0	10.91	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	216.0	0	BX	0	10.85	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	217.0	0	BX	0	10.81	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	218.0	0	BX	0	10.79	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	219.0	0	BX	0	10.75	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	220.0	0	BX	0	10.72	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	221.0	0	BX	0	10.71	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	222.0	0	BX	0	10.64	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	223.0	0	BX	0	10.57	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	224.0	0	BX	0	10.49	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	225.0	0	BX	0	10.42	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	226.0	0	BX	0	10.40	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	227.0	0	BX	0	10.39	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	228.0	0	BX	0	10.36	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	229.0	0	BX	0	10.31	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	230.0	0	BX	0	10.28	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	231.0	0	BX	0	10.24	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	232.0	0	BX	0	10.17	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	233.0	0	BX	0	10.13	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	234.0	0	BX	0	10.09	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	235.0	0	BX	0	10.06	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	236.0	0	BX	0	10.07	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	237.0	0	BX	0	10.05	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	238.0	0	BX	0	10.02	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	239.0	0	BX	0	10.00	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	240.0	0	BX	0	9.98	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	241.0	0	BX	0	9.94	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	242.0	0	BX	0	9.93	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	243.0	0	BX	0	9.90	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	244.0	0	BX	0	9.86	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	245.0	0	BX	0	9.82	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	246.0	0	BX	0	9.76	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	247.0	0	BX	0	9.73	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	248.0	0	BX	0	9.71	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	249.0	0	BX	0	9.69	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	250.0	0	BX	0	9.69	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	251.0	0	BX	0	9.68	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	252.0	0	BX	0	9.65	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	253.0	0	BX	0	9.64	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	254.0	0	BX	0	9.61	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	255.0	0	BX	0	9.55	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	256.0	0	BX	0	9.51	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	257.0	0	BX	0	9.48	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	258.0	0	BX	0	9.48	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	259.0	0	BX	0	9.44	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	260.0	0	BX	0	9.42	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	261.0	0	BX	0	9.36	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	262.0	0	BX	0	9.31	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	263.0	0	BX	0	9.28	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	264.0	0	BX	0	9.27	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	265.0	0	BX	0	9.27	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	266.0	0	BX	0	9.27	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	267.0	0	BX	0	9.25	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	268.0	0	BX	0	9.25	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	269.0	0	BX	0	9.21	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	270.0	0	BX	0	9.18	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	271.0	0	BX	0	9.16	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	272.0	0	BX	0	9.14	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	273.0	0	BX	0	9.13	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	274.0	0	BX	0	9.09	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	275.0	0	BX	0	9.07	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	276.0	0	BX	0	9.07	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	277.0	0	BX	0	9.06	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	278.0	0	BX	0	9.07	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	279.0	0	BX	0	9.07	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	280.0	0	BX	0	9.06	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	281.0	0	BX	0	9.05	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	282.0	0	BX	0	9.05	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	283.0	0	BX	0	9.05	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	284.0	0	BX	0	9.02	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	285.0	0	BX	0	9.01	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	286.0	0	BX	0	9.00	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	287.0	0	BX	0	8.98	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	288.0	0	BX	0	8.97	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	289.0	0	BX	0	8.96	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	290.0	0	BX	0	8.94	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	291.0	0	BX	0	8.94	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	292.0	0	BX	0	8.94	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	293.0	0	BX	0	8.94	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	294.0	0	BX	0	8.93	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	295.0	0	BX	0	8.93	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	296.0	0	BX	0	8.92	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	297.0	0	BX	0	8.88	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	298.0	0	BX	0	8.84	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	299.0	0	BX	0	8.81	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	300.0	0	BX	0	8.77	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	301.0	0	BX	0	8.76	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	302.0	0	BX	0	8.74	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	303.0	0	BX	0	8.73	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	304.0	0	BX	0	8.71	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	305.0	0	BX	0	8.69	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	306.0	0	BX	0	8.65	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	307.0	0	BX	0	8.64	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	308.0	0	BX	0	8.63	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	309.0	0	BX	0	8.61	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	310.0	0	BX	0	8.60	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	311.0	0	BX	0	8.59	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	312.0	0	BX	0	8.59	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	313.0	0	BX	0	8.56	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	314.0	0	BX	0	8.55	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	315.0	0	BX	0	8.52	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	316.0	0	BX	0	8.52	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	317.0	0	BX	0	8.51	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	318.0	0	BX	0	8.51	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	319.0	0	BX	0	8.49	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	320.0	0	BX	0	8.47	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	321.0	0	BX	0	8.44	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	322.0	0	BX	0	8.43	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	323.0	0	BX	0	8.42	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	324.0	0	BX	0	8.40	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	325.0	0	BX	0	8.39	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	326.0	0	BX	0	8.38	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	327.0	0	BX	0	8.38	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	328.0	0	BX	0	8.36	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	329.0	0	BX	0	8.36	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	330.0	0	BX	0	8.34	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	331.0	0	BX	0	8.34	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	332.0	0	BX	0	8.33	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	333.0	0	BX	0	8.32	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	334.0	0	BX	0	8.32	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	335.0	0	BX	0	8.31	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	336.0	0	BX	0	8.31	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	337.0	0	BX	0	8.31	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	338.0	0	BX	0	8.30	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	339.0	0	BX	0	8.28	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	340.0	0	BX	0	8.31	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	341.0	0	BX	0	8.31	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	342.0	0	BX	0	8.30	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	343.0	0	BX	0	8.31	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	344.0	0	BX	0	8.30	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	345.0	0	BX	0	8.30	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	346.0	0	BX	0	8.27	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	347.0	0	BX	0	8.27	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	348.0	0	BX	0	8.27	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	349.0	0	BX	0	8.26	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	350.0	0	BX	0	8.27	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	351.0	0	BX	0	8.34	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	352.0	0	BX	0	8.35	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	353.0	0	BX	0	8.36	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	354.0	0	BX	0	8.36	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	355.0	0	BX	0	8.38	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	356.0	0	BX	0	8.38	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	357.0	0	BX	0	8.36	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	358.0	0	BX	0	8.38	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	359.0	0	BX	0	8.35	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	360.0	0	BX	0	8.33	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	361.0	0	BX	0	8.33	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	362.0	0	BX	0	8.33	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	363.0	0	BX	0	8.31	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	364.0	0	BX	0	8.32	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	365.0	0	BX	0	8.32	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	366.0	0	BX	0	8.31	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	367.0	0	BX	0	8.28	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	368.0	0	BX	0	8.27	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	369.0	0	BX	0	8.25	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	370.0	0	BX	0	8.23	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	371.0	0	BX	0	8.22	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	372.0	0	BX	0	8.19	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	373.0	0	BX	0	8.19	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	374.0	0	BX	0	8.16	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	375.0	0	BX	0	8.15	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	376.0	0	BX	0	8.13	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	377.0	0	BX	0	8.13	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	378.0	0	BX	0	8.13	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	379.0	0	BX	0	8.11	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	380.0	0	BX	0	8.07	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	381.0	0	BX	0	8.07	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	382.0	0	BX	0	8.03	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	383.0	0	BX	0	8.03	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	384.0	0	BX	0	8.00	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	385.0	0	BX	0	7.98	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	386.0	0	BX	0	7.98	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	387.0	0	BX	0	7.95	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	388.0	0	BX	0	7.95	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	389.0	0	BX	0	7.94	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	390.0	0	BX	0	7.94	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	391.0	0	BX	0	7.93	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	392.0	0	BX	0	7.94	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	393.0	0	BX	0	7.94	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	394.0	0	BX	0	7.95	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	395.0	0	BX	0	7.94	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	396.0	0	BX	0	7.94	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	397.0	0	BX	0	7.93	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	398.0	0	BX	0	7.91	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	399.0	0	BX	0	7.90	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	400.0	0	BX	0	7.89	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	401.0	0	BX	0	7.89	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	402.0	0	BX	0	7.87	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	403.0	0	BX	0	7.86	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	404.0	0	BX	0	7.82	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	405.0	0	BX	0	7.79	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	406.0	0	BX	0	7.77	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	407.0	0	BX	0	7.78	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	408.0	0	BX	0	7.79	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	409.0	0	BX	0	7.80	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	410.0	0	BX	0	7.80	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	411.0	0	BX	0	7.79	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	412.0	0	BX	0	7.80	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	413.0	0	BX	0	7.78	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	414.0	0	BX	0	7.79	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	415.0	0	BX	0	7.79	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	416.0	0	BX	0	7.76	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	417.0	0	BX	0	7.76	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	418.0	0	BX	0	7.77	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	419.0	0	BX	0	7.79	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	420.0	0	BX	0	7.78	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	421.0	0	BX	0	7.78	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	422.0	0	BX	0	7.78	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	423.0	0	BX	0	7.78	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	424.0	0	BX	0	7.76	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	425.0	0	BX	0	7.76	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	426.0	0	BX	0	7.75	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	427.0	0	BX	0	7.74	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	428.0	0	BX	0	7.75	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	429.0	0	BX	0	7.74	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	430.0	0	BX	0	7.71	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	431.0	0	BX	0	7.70	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	432.0	0	BX	0	7.70	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	433.0	0	BX	0	7.70	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	434.0	0	BX	0	7.68	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	435.0	0	BX	0	7.66	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	436.0	0	BX	0	7.64	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	437.0	0	BX	0	7.64	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	438.0	0	BX	0	7.63	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	439.0	0	BX	0	7.64	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	440.0	0	BX	0	7.63	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	441.0	0	BX	0	7.63	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	442.0	0	BX	0	7.63	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	443.0	0	BX	0	7.64	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	444.0	0	BX	0	7.64	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	445.0	0	BX	0	7.65	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	446.0	0	BX	0	7.63	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	447.0	0	BX	0	7.63	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	448.0	0	BX	0	7.64	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	449.0	0	BX	0	7.63	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	450.0	0	BX	0	7.64	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	451.0	0	BX	0	7.63	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	452.0	0	BX	0	7.63	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	453.0	0	BX	0	7.63	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	454.0	0	BX	0	7.63	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	455.0	0	BX	0	7.63	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	456.0	0	BX	0	7.63	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	457.0	0	BX	0	7.62	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	458.0	0	BX	0	7.62	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	459.0	0	BX	0	7.63	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	460.0	0	BX	0	7.62	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	461.0	0	BX	0	7.62	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	462.0	0	BX	0	7.62	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	463.0	0	BX	0	7.62	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	464.0	0	BX	0	7.63	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	465.0	0	BX	0	7.62	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	466.0	0	BX	0	7.63	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	467.0	0	BX	0	7.62	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	468.0	0	BX	0	7.61	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	469.0	0	BX	0	7.59	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	470.0	0	BX	0	7.54	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	471.0	0	BX	0	7.53	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	472.0	0	BX	0	7.53	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	473.0	0	BX	0	7.51	0
JCOD___19971910	004	C	01/25/1997	10:44	144.0000	11.5117	0	474.0	0	BX	0	7.50	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	10.0	0	SC	0	28.6107	0	34.0045	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	11.0	0	SC	0	28.6073	0	34.0043	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	12.0	0	SC	0	28.6026	0	34.0043	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	13.0	0	SC	0	28.5960	0	34.0043	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	14.0	0	SC	0	28.5864	0	34.0041	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	15.0	0	SC	0	28.5745	0	34.0040	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	16.0	0	SC	0	28.5606	0	34.0038	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	17.0	0	SC	0	28.5469	0	34.0036	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	18.0	0	SC	0	28.5353	0	34.0033	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	19.0	0	SC	0	28.5269	0	34.0031	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	20.0	0	SC	0	28.5213	0	34.0028	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	21.0	0	SC	0	28.5181	0	34.0028	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	22.0	0	SC	0	28.5167	0	34.0026	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	23.0	0	SC	0	28.5162	0	34.0025	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	24.0	0	SC	0	28.5159	0	34.0025	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	25.0	0	SC	0	28.5154	0	34.0025	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	26.0	0	SC	0	28.5148	0	34.0025	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	27.0	0	SC	0	28.5144	0	34.0025	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	28.0	0	SC	0	28.5140	0	34.0026	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	29.0	0	SC	0	28.5136	0	34.0028	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	30.0	0	SC	0	28.5134	0	34.0028	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	31.0	0	SC	0	28.5134	0	34.0030	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	32.0	0	SC	0	28.5132	0	34.0031	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	33.0	0	SC	0	28.5128	0	34.0031	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	34.0	0	SC	0	28.5124	0	34.0031	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	35.0	0	SC	0	28.5120	0	34.0030	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	36.0	0	SC	0	28.5115	0	34.0030	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	37.0	0	SC	0	28.5112	0	34.0031	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	38.0	0	SC	0	28.5109	0	34.0032	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	39.0	0	SC	0	28.5106	0	34.0033	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	40.0	0	SC	0	28.5103	0	34.0033	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	41.0	0	SC	0	28.5098	0	34.0034	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	42.0	0	SC	0	28.5093	0	34.0033	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	43.0	0	SC	0	28.5089	0	34.0032	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	44.0	0	SC	0	28.5086	0	34.0032	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	45.0	0	SC	0	28.5083	0	34.0033	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	46.0	0	SC	0	28.5083	0	34.0033	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	47.0	0	SC	0	28.5083	0	34.0035	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	48.0	0	SC	0	28.5083	0	34.0037	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	49.0	0	SC	0	28.5083	0	34.0039	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	50.0	0	SC	0	28.5082	0	34.0041	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	51.0	0	SC	0	28.5081	0	34.0042	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	52.0	0	SC	0	28.5083	0	34.0046	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	53.0	0	SC	0	28.5087	0	34.0052	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	54.0	0	SC	0	28.5093	0	34.0058	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	55.0	0	SC	0	28.5095	0	34.0072	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	56.0	0	SC	0	28.5095	0	34.0088	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	57.0	0	SC	0	28.5087	0	34.0108	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	58.0	0	SC	0	28.5058	0	34.0155	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	59.0	0	SC	0	28.5019	0	34.0244	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	60.0	0	SC	0	28.4963	0	34.0406	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	61.0	0	SC	0	28.4880	0	34.0638	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	62.0	0	SC	0	28.4799	0	34.0920	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	63.0	0	SC	0	28.4694	0	34.1252	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	64.0	0	SC	0	28.4589	0	34.1559	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	65.0	0	SC	0	28.4450	0	34.1888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	66.0	0	SC	0	28.4268	0	34.2269	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	67.0	0	SC	0	28.3996	0	34.2724	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	68.0	0	SC	0	28.3657	0	34.3208	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	69.0	0	SC	0	28.3255	0	34.3736	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	70.0	0	SC	0	28.2881	0	34.4236	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	71.0	0	SC	0	28.2650	0	34.4736	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	72.0	0	SC	0	28.2526	0	34.5204	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	73.0	0	SC	0	28.2413	0	34.5634	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	74.0	0	SC	0	28.2235	0	34.6038	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	75.0	0	SC	0	28.1913	0	34.6389	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	76.0	0	SC	0	28.1356	0	34.6603	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	77.0	0	SC	0	28.0439	0	34.6711	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	78.0	0	SC	0	27.9267	0	34.6789	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	79.0	0	SC	0	27.7942	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	80.0	0	SC	0	27.6469	0	34.7037	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	81.0	0	SC	0	27.4819	0	34.7284	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	82.0	0	SC	0	27.3341	0	34.7575	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	83.0	0	SC	0	27.2152	0	34.7838	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	84.0	0	SC	0	27.1075	0	34.8076	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	85.0	0	SC	0	26.9952	0	34.8330	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	86.0	0	SC	0	26.8799	0	34.8575	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	87.0	0	SC	0	26.7501	0	34.8825	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	88.0	0	SC	0	26.6063	0	34.9078	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	89.0	0	SC	0	26.4649	0	34.9306	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	90.0	0	SC	0	26.3495	0	34.9456	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	91.0	0	SC	0	26.2670	0	34.9531	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	92.0	0	SC	0	26.2050	0	34.9576	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	93.0	0	SC	0	26.1440	0	34.9619	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	94.0	0	SC	0	26.0329	0	34.9724	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	95.0	0	SC	0	25.8985	0	34.9881	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	96.0	0	SC	0	25.7585	0	35.0051	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	97.0	0	SC	0	25.6080	0	35.0233	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	98.0	0	SC	0	25.4518	0	35.0421	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	99.0	0	SC	0	25.3367	0	35.0588	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	100.0	0	SC	0	25.2482	0	35.0703	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	101.0	0	SC	0	25.1586	0	35.0810	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	102.0	0	SC	0	25.0615	0	35.0910	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	103.0	0	SC	0	24.9495	0	35.0976	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	104.0	0	SC	0	24.8179	0	35.0999	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	105.0	0	SC	0	24.6633	0	35.1047	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	106.0	0	SC	0	24.5068	0	35.1104	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	107.0	0	SC	0	24.3417	0	35.1154	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	108.0	0	SC	0	24.1688	0	35.1228	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	109.0	0	SC	0	24.0207	0	35.1295	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	110.0	0	SC	0	23.8637	0	35.1353	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	111.0	0	SC	0	23.6837	0	35.1403	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	112.0	0	SC	0	23.4981	0	35.1457	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	113.0	0	SC	0	23.3383	0	35.1513	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	114.0	0	SC	0	23.1913	0	35.1569	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	115.0	0	SC	0	23.0823	0	35.1602	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	116.0	0	SC	0	23.0091	0	35.1623	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	117.0	0	SC	0	22.9796	0	35.1631	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	118.0	0	SC	0	22.9724	0	35.1625	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	119.0	0	SC	0	22.9714	0	35.1618	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	120.0	0	SC	0	22.9634	0	35.1614	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	121.0	0	SC	0	22.9296	0	35.1617	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	122.0	0	SC	0	22.8642	0	35.1618	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	123.0	0	SC	0	22.7630	0	35.1622	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	124.0	0	SC	0	22.6447	0	35.1622	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	125.0	0	SC	0	22.5051	0	35.1597	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	126.0	0	SC	0	22.3194	0	35.1528	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	127.0	0	SC	0	22.1477	0	35.1433	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	128.0	0	SC	0	21.9772	0	35.1299	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	129.0	0	SC	0	21.8167	0	35.1161	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	130.0	0	SC	0	21.6811	0	35.1044	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	131.0	0	SC	0	21.6125	0	35.0963	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	132.0	0	SC	0	21.5523	0	35.0894	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	133.0	0	SC	0	21.5100	0	35.0835	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	134.0	0	SC	0	21.4425	0	35.0751	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	135.0	0	SC	0	21.2979	0	35.0598	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	136.0	0	SC	0	21.1157	0	35.0406	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	137.0	0	SC	0	20.9119	0	35.0203	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	138.0	0	SC	0	20.7162	0	35.0013	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	139.0	0	SC	0	20.5478	0	34.9855	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	140.0	0	SC	0	20.4558	0	34.9758	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	141.0	0	SC	0	20.3780	0	34.9671	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	142.0	0	SC	0	20.2585	0	34.9558	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	143.0	0	SC	0	20.1213	0	34.9432	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	144.0	0	SC	0	19.9655	0	34.9296	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	145.0	0	SC	0	19.7801	0	34.9152	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	146.0	0	SC	0	19.5979	0	34.9020	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	147.0	0	SC	0	19.4717	0	34.8929	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	148.0	0	SC	0	19.3565	0	34.8848	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	149.0	0	SC	0	19.2064	0	34.8763	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	150.0	0	SC	0	19.0707	0	34.8694	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	151.0	0	SC	0	18.9516	0	34.8641	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	152.0	0	SC	0	18.8176	0	34.8585	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	153.0	0	SC	0	18.6741	0	34.8569	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	154.0	0	SC	0	18.5822	0	34.8569	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	155.0	0	SC	0	18.5062	0	34.8568	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	156.0	0	SC	0	18.4372	0	34.8578	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	157.0	0	SC	0	18.3861	0	34.8607	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	158.0	0	SC	0	18.3480	0	34.8608	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	159.0	0	SC	0	18.2849	0	34.8588	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	160.0	0	SC	0	18.1513	0	34.8518	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	161.0	0	SC	0	17.9911	0	34.8429	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	162.0	0	SC	0	17.8234	0	34.8310	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	163.0	0	SC	0	17.6534	0	34.8176	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	164.0	0	SC	0	17.4961	0	34.8054	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	165.0	0	SC	0	17.4075	0	34.7982	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	166.0	0	SC	0	17.3447	0	34.7922	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	167.0	0	SC	0	17.2857	0	34.7868	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	168.0	0	SC	0	17.2342	0	34.7822	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	169.0	0	SC	0	17.1887	0	34.7780	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	170.0	0	SC	0	17.1317	0	34.7727	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	171.0	0	SC	0	17.0454	0	34.7656	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	172.0	0	SC	0	16.9350	0	34.7575	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	173.0	0	SC	0	16.8219	0	34.7497	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	174.0	0	SC	0	16.7165	0	34.7423	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	175.0	0	SC	0	16.6225	0	34.7350	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	176.0	0	SC	0	16.5561	0	34.7293	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	177.0	0	SC	0	16.5273	0	34.7259	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	178.0	0	SC	0	16.4964	0	34.7222	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	179.0	0	SC	0	16.4615	0	34.7190	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	180.0	0	SC	0	16.4285	0	34.7162	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	181.0	0	SC	0	16.3923	0	34.7138	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	182.0	0	SC	0	16.3538	0	34.7108	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	183.0	0	SC	0	16.3117	0	34.7074	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	184.0	0	SC	0	16.2502	0	34.7022	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	185.0	0	SC	0	16.1391	0	34.6939	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	186.0	0	SC	0	15.9899	0	34.6825	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	187.0	0	SC	0	15.8270	0	34.6704	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	188.0	0	SC	0	15.6344	0	34.6572	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	189.0	0	SC	0	15.4434	0	34.6449	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	190.0	0	SC	0	15.2881	0	34.6350	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	191.0	0	SC	0	15.1674	0	34.6278	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	192.0	0	SC	0	15.0600	0	34.6208	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	193.0	0	SC	0	14.9899	0	34.6154	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	194.0	0	SC	0	14.9307	0	34.6103	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	195.0	0	SC	0	14.8759	0	34.6052	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	196.0	0	SC	0	14.8124	0	34.6001	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	197.0	0	SC	0	14.7484	0	34.5957	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	198.0	0	SC	0	14.6781	0	34.5910	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	199.0	0	SC	0	14.5970	0	34.5850	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	200.0	0	SC	0	14.5172	0	34.5794	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	201.0	0	SC	0	14.4360	0	34.5732	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	202.0	0	SC	0	14.3358	0	34.5659	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	203.0	0	SC	0	14.2157	0	34.5573	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	204.0	0	SC	0	14.0562	0	34.5477	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	205.0	0	SC	0	13.8698	0	34.5373	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	206.0	0	SC	0	13.6784	0	34.5271	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	207.0	0	SC	0	13.4938	0	34.5165	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	208.0	0	SC	0	13.3258	0	34.5064	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	209.0	0	SC	0	13.2173	0	34.4991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	210.0	0	SC	0	13.1461	0	34.4931	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	211.0	0	SC	0	13.0930	0	34.4873	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	212.0	0	SC	0	13.0482	0	34.4829	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	213.0	0	SC	0	13.0196	0	34.4802	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	214.0	0	SC	0	12.9931	0	34.4771	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	215.0	0	SC	0	12.9543	0	34.4730	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	216.0	0	SC	0	12.9044	0	34.4692	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	217.0	0	SC	0	12.8430	0	34.4647	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	218.0	0	SC	0	12.7437	0	34.4634	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	219.0	0	SC	0	12.6374	0	34.4635	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	220.0	0	SC	0	12.5329	0	34.4657	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	221.0	0	SC	0	12.4373	0	34.4685	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	222.0	0	SC	0	12.3595	0	34.4721	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	223.0	0	SC	0	12.3214	0	34.4731	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	224.0	0	SC	0	12.2935	0	34.4735	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	225.0	0	SC	0	12.2744	0	34.4733	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	226.0	0	SC	0	12.2524	0	34.4732	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	227.0	0	SC	0	12.2169	0	34.4736	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	228.0	0	SC	0	12.1756	0	34.4737	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	229.0	0	SC	0	12.1318	0	34.4735	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	230.0	0	SC	0	12.0883	0	34.4728	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	231.0	0	SC	0	12.0483	0	34.4719	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	232.0	0	SC	0	12.0172	0	34.4707	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	233.0	0	SC	0	11.9704	0	34.4687	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	234.0	0	SC	0	11.8870	0	34.4644	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	235.0	0	SC	0	11.7974	0	34.4595	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	236.0	0	SC	0	11.7142	0	34.4537	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	237.0	0	SC	0	11.6387	0	34.4480	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	238.0	0	SC	0	11.5826	0	34.4436	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	239.0	0	SC	0	11.5596	0	34.4416	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	240.0	0	SC	0	11.5407	0	34.4405	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	241.0	0	SC	0	11.5198	0	34.4401	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	242.0	0	SC	0	11.4948	0	34.4399	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	243.0	0	SC	0	11.4623	0	34.4399	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	244.0	0	SC	0	11.4292	0	34.4399	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	245.0	0	SC	0	11.3928	0	34.4400	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	246.0	0	SC	0	11.3508	0	34.4406	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	247.0	0	SC	0	11.3118	0	34.4412	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	248.0	0	SC	0	11.2787	0	34.4414	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	249.0	0	SC	0	11.2316	0	34.4415	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	250.0	0	SC	0	11.1721	0	34.4411	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	251.0	0	SC	0	11.1210	0	34.4403	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	252.0	0	SC	0	11.0714	0	34.4396	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	253.0	0	SC	0	11.0229	0	34.4392	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	254.0	0	SC	0	10.9949	0	34.4386	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	255.0	0	SC	0	10.9850	0	34.4383	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	256.0	0	SC	0	10.9716	0	34.4378	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	257.0	0	SC	0	10.9495	0	34.4369	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	258.0	0	SC	0	10.9163	0	34.4354	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	259.0	0	SC	0	10.8815	0	34.4335	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	260.0	0	SC	0	10.8491	0	34.4315	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	261.0	0	SC	0	10.8202	0	34.4302	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	262.0	0	SC	0	10.8012	0	34.4298	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	263.0	0	SC	0	10.7925	0	34.4311	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	264.0	0	SC	0	10.7771	0	34.4337	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	265.0	0	SC	0	10.7584	0	34.4368	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	266.0	0	SC	0	10.7352	0	34.4403	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	267.0	0	SC	0	10.7079	0	34.4435	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	268.0	0	SC	0	10.6783	0	34.4463	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	269.0	0	SC	0	10.6503	0	34.4490	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	270.0	0	SC	0	10.6201	0	34.4521	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	271.0	0	SC	0	10.5901	0	34.4554	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	272.0	0	SC	0	10.5581	0	34.4587	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	273.0	0	SC	0	10.5281	0	34.4619	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	274.0	0	SC	0	10.5032	0	34.4642	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	275.0	0	SC	0	10.4829	0	34.4658	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	276.0	0	SC	0	10.4669	0	34.4667	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	277.0	0	SC	0	10.4557	0	34.4667	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	278.0	0	SC	0	10.4393	0	34.4662	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	279.0	0	SC	0	10.4201	0	34.4660	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	280.0	0	SC	0	10.4028	0	34.4657	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	281.0	0	SC	0	10.3827	0	34.4654	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	282.0	0	SC	0	10.3541	0	34.4652	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	283.0	0	SC	0	10.3315	0	34.4649	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	284.0	0	SC	0	10.3118	0	34.4643	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	285.0	0	SC	0	10.2924	0	34.4634	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	286.0	0	SC	0	10.2716	0	34.4621	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	287.0	0	SC	0	10.2558	0	34.4609	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	288.0	0	SC	0	10.2332	0	34.4593	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	289.0	0	SC	0	10.1951	0	34.4570	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	290.0	0	SC	0	10.1494	0	34.4547	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	291.0	0	SC	0	10.1045	0	34.4525	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	292.0	0	SC	0	10.0572	0	34.4502	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	293.0	0	SC	0	10.0121	0	34.4480	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	294.0	0	SC	0	9.9811	0	34.4467	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	295.0	0	SC	0	9.9541	0	34.4455	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	296.0	0	SC	0	9.9295	0	34.4441	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	297.0	0	SC	0	9.9094	0	34.4427	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	298.0	0	SC	0	9.8916	0	34.4415	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	299.0	0	SC	0	9.8693	0	34.4403	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	300.0	0	SC	0	9.8470	0	34.4388	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	301.0	0	SC	0	9.8201	0	34.4371	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	302.0	0	SC	0	9.7864	0	34.4357	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	303.0	0	SC	0	9.7461	0	34.4358	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	304.0	0	SC	0	9.7109	0	34.4366	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	305.0	0	SC	0	9.6783	0	34.4379	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	306.0	0	SC	0	9.6504	0	34.4396	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	307.0	0	SC	0	9.6288	0	34.4415	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	308.0	0	SC	0	9.6161	0	34.4420	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	309.0	0	SC	0	9.5963	0	34.4427	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	310.0	0	SC	0	9.5750	0	34.4436	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	311.0	0	SC	0	9.5555	0	34.4446	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	312.0	0	SC	0	9.5391	0	34.4450	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	313.0	0	SC	0	9.5233	0	34.4457	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	314.0	0	SC	0	9.5121	0	34.4462	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	315.0	0	SC	0	9.5004	0	34.4461	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	316.0	0	SC	0	9.4785	0	34.4461	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	317.0	0	SC	0	9.4471	0	34.4465	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	318.0	0	SC	0	9.4162	0	34.4467	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	319.0	0	SC	0	9.3890	0	34.4465	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	320.0	0	SC	0	9.3642	0	34.4467	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	321.0	0	SC	0	9.3497	0	34.4465	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	322.0	0	SC	0	9.3416	0	34.4459	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	323.0	0	SC	0	9.3292	0	34.4453	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	324.0	0	SC	0	9.3102	0	34.4445	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	325.0	0	SC	0	9.2887	0	34.4443	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	326.0	0	SC	0	9.2658	0	34.4443	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	327.0	0	SC	0	9.2418	0	34.4443	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	328.0	0	SC	0	9.2207	0	34.4443	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	329.0	0	SC	0	9.2052	0	34.4447	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	330.0	0	SC	0	9.1892	0	34.4448	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	331.0	0	SC	0	9.1728	0	34.4454	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	332.0	0	SC	0	9.1597	0	34.4459	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	333.0	0	SC	0	9.1488	0	34.4465	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	334.0	0	SC	0	9.1388	0	34.4472	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	335.0	0	SC	0	9.1324	0	34.4476	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	336.0	0	SC	0	9.1244	0	34.4482	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	337.0	0	SC	0	9.1112	0	34.4494	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	338.0	0	SC	0	9.0970	0	34.4506	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	339.0	0	SC	0	9.0831	0	34.4519	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	340.0	0	SC	0	9.0687	0	34.4532	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	341.0	0	SC	0	9.0547	0	34.4543	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	342.0	0	SC	0	9.0454	0	34.4549	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	343.0	0	SC	0	9.0366	0	34.4555	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	344.0	0	SC	0	9.0271	0	34.4559	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	345.0	0	SC	0	9.0162	0	34.4560	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	346.0	0	SC	0	9.0055	0	34.4559	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	347.0	0	SC	0	8.9935	0	34.4558	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	348.0	0	SC	0	8.9811	0	34.4568	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	349.0	0	SC	0	8.9743	0	34.4596	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	350.0	0	SC	0	8.9725	0	34.4642	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	351.0	0	SC	0	8.9708	0	34.4694	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	352.0	0	SC	0	8.9645	0	34.4739	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	353.0	0	SC	0	8.9574	0	34.4769	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	354.0	0	SC	0	8.9378	0	34.4778	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	355.0	0	SC	0	8.9124	0	34.4772	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	356.0	0	SC	0	8.8893	0	34.4764	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	357.0	0	SC	0	8.8734	0	34.4766	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	358.0	0	SC	0	8.8575	0	34.4772	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	359.0	0	SC	0	8.8408	0	34.4771	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	360.0	0	SC	0	8.8245	0	34.4766	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	361.0	0	SC	0	8.8082	0	34.4758	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	362.0	0	SC	0	8.7912	0	34.4746	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	363.0	0	SC	0	8.7749	0	34.4736	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	364.0	0	SC	0	8.7680	0	34.4737	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	365.0	0	SC	0	8.7643	0	34.4743	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	366.0	0	SC	0	8.7617	0	34.4750	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	367.0	0	SC	0	8.7589	0	34.4757	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	368.0	0	SC	0	8.7535	0	34.4762	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	369.0	0	SC	0	8.7449	0	34.4764	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	370.0	0	SC	0	8.7344	0	34.4763	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	371.0	0	SC	0	8.7221	0	34.4757	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	372.0	0	SC	0	8.7097	0	34.4747	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	373.0	0	SC	0	8.6984	0	34.4734	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	374.0	0	SC	0	8.6878	0	34.4720	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	375.0	0	SC	0	8.6738	0	34.4701	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	376.0	0	SC	0	8.6611	0	34.4684	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	377.0	0	SC	0	8.6508	0	34.4677	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	378.0	0	SC	0	8.6371	0	34.4680	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	379.0	0	SC	0	8.6208	0	34.4691	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	380.0	0	SC	0	8.6043	0	34.4712	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	381.0	0	SC	0	8.5836	0	34.4734	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	382.0	0	SC	0	8.5557	0	34.4752	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	383.0	0	SC	0	8.5257	0	34.4760	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	384.0	0	SC	0	8.4976	0	34.4762	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	385.0	0	SC	0	8.4739	0	34.4758	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	386.0	0	SC	0	8.4538	0	34.4752	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	387.0	0	SC	0	8.4394	0	34.4745	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	388.0	0	SC	0	8.4326	0	34.4739	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	389.0	0	SC	0	8.4283	0	34.4735	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	390.0	0	SC	0	8.4216	0	34.4732	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	391.0	0	SC	0	8.4163	0	34.4732	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	392.0	0	SC	0	8.4094	0	34.4734	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	393.0	0	SC	0	8.3970	0	34.4734	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	394.0	0	SC	0	8.3727	0	34.4730	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	395.0	0	SC	0	8.3443	0	34.4719	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	396.0	0	SC	0	8.3128	0	34.4701	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	397.0	0	SC	0	8.2814	0	34.4681	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	398.0	0	SC	0	8.2524	0	34.4666	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	399.0	0	SC	0	8.2292	0	34.4662	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	400.0	0	SC	0	8.2116	0	34.4666	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	401.0	0	SC	0	8.1963	0	34.4675	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	402.0	0	SC	0	8.1796	0	34.4684	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	403.0	0	SC	0	8.1628	0	34.4689	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	404.0	0	SC	0	8.1476	0	34.4687	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	405.0	0	SC	0	8.1274	0	34.4683	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	406.0	0	SC	0	8.1066	0	34.4677	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	407.0	0	SC	0	8.0875	0	34.4672	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	408.0	0	SC	0	8.0688	0	34.4665	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	409.0	0	SC	0	8.0538	0	34.4660	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	410.0	0	SC	0	8.0455	0	34.4657	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	411.0	0	SC	0	8.0363	0	34.4652	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	412.0	0	SC	0	8.0276	0	34.4649	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	413.0	0	SC	0	8.0219	0	34.4647	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	414.0	0	SC	0	8.0156	0	34.4644	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	415.0	0	SC	0	8.0102	0	34.4645	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	416.0	0	SC	0	8.0047	0	34.4645	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	417.0	0	SC	0	7.9961	0	34.4645	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	418.0	0	SC	0	7.9850	0	34.4644	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	419.0	0	SC	0	7.9738	0	34.4644	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	420.0	0	SC	0	7.9601	0	34.4640	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	421.0	0	SC	0	7.9479	0	34.4636	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	422.0	0	SC	0	7.9399	0	34.4632	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	423.0	0	SC	0	7.9344	0	34.4629	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	424.0	0	SC	0	7.9300	0	34.4627	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	425.0	0	SC	0	7.9254	0	34.4625	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	426.0	0	SC	0	7.9152	0	34.4622	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	427.0	0	SC	0	7.8916	0	34.4621	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	428.0	0	SC	0	7.8618	0	34.4623	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	429.0	0	SC	0	7.8291	0	34.4624	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	430.0	0	SC	0	7.7979	0	34.4624	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	431.0	0	SC	0	7.7692	0	34.4623	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	432.0	0	SC	0	7.7529	0	34.4621	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	433.0	0	SC	0	7.7432	0	34.4617	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	434.0	0	SC	0	7.7370	0	34.4613	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	435.0	0	SC	0	7.7304	0	34.4611	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	436.0	0	SC	0	7.7255	0	34.4612	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	437.0	0	SC	0	7.7171	0	34.4613	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	438.0	0	SC	0	7.7051	0	34.4616	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	439.0	0	SC	0	7.6902	0	34.4620	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	440.0	0	SC	0	7.6753	0	34.4624	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	441.0	0	SC	0	7.6613	0	34.4627	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	442.0	0	SC	0	7.6510	0	34.4630	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	443.0	0	SC	0	7.6430	0	34.4632	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	444.0	0	SC	0	7.6382	0	34.4635	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	445.0	0	SC	0	7.6345	0	34.4636	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	446.0	0	SC	0	7.6306	0	34.4639	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	447.0	0	SC	0	7.6253	0	34.4641	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	448.0	0	SC	0	7.6205	0	34.4642	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	449.0	0	SC	0	7.6158	0	34.4643	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	450.0	0	SC	0	7.6098	0	34.4644	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	451.0	0	SC	0	7.6010	0	34.4647	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	452.0	0	SC	0	7.5886	0	34.4649	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	453.0	0	SC	0	7.5721	0	34.4652	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	454.0	0	SC	0	7.5495	0	34.4659	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	455.0	0	SC	0	7.5229	0	34.4669	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	456.0	0	SC	0	7.4979	0	34.4677	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	457.0	0	SC	0	7.4756	0	34.4686	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	458.0	0	SC	0	7.4567	0	34.4696	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	459.0	0	SC	0	7.4437	0	34.4701	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	460.0	0	SC	0	7.4355	0	34.4703	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	461.0	0	SC	0	7.4289	0	34.4704	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	462.0	0	SC	0	7.4245	0	34.4704	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	463.0	0	SC	0	7.4209	0	34.4704	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	464.0	0	SC	0	7.4176	0	34.4704	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	465.0	0	SC	0	7.4144	0	34.4705	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	466.0	0	SC	0	7.4114	0	34.4707	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	467.0	0	SC	0	7.4088	0	34.4709	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	468.0	0	SC	0	7.4060	0	34.4709	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	469.0	0	SC	0	7.3997	0	34.4714	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	470.0	0	SC	0	7.3899	0	34.4718	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	471.0	0	SC	0	7.3773	0	34.4722	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	472.0	0	SC	0	7.3649	0	34.4728	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	473.0	0	SC	0	7.3514	0	34.4733	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	474.0	0	SC	0	7.3388	0	34.4737	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	475.0	0	SC	0	7.3290	0	34.4742	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	476.0	0	SC	0	7.3223	0	34.4747	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	477.0	0	SC	0	7.3159	0	34.4752	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	478.0	0	SC	0	7.3109	0	34.4759	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	479.0	0	SC	0	7.3085	0	34.4766	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	480.0	0	SC	0	7.3076	0	34.4772	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	481.0	0	SC	0	7.3067	0	34.4775	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	482.0	0	SC	0	7.3059	0	34.4779	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	483.0	0	SC	0	7.3054	0	34.4782	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	484.0	0	SC	0	7.3048	0	34.4784	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	485.0	0	SC	0	7.3030	0	34.4786	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	486.0	0	SC	0	7.3000	0	34.4789	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	487.0	0	SC	0	7.2964	0	34.4792	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	488.0	0	SC	0	7.2923	0	34.4794	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	489.0	0	SC	0	7.2881	0	34.4797	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	490.0	0	SC	0	7.2850	0	34.4799	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	491.0	0	SC	0	7.2829	0	34.4803	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	492.0	0	SC	0	7.2812	0	34.4806	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	493.0	0	SC	0	7.2798	0	34.4809	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	494.0	0	SC	0	7.2780	0	34.4813	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	495.0	0	SC	0	7.2760	0	34.4820	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	496.0	0	SC	0	7.2738	0	34.4828	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	497.0	0	SC	0	7.2691	0	34.4837	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	498.0	0	SC	0	7.2641	0	34.4846	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	499.0	0	SC	0	7.2589	0	34.4854	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	500.0	0	SC	0	7.2534	0	34.4861	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	501.0	0	SC	0	7.2453	0	34.4866	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	502.0	0	SC	0	7.2391	0	34.4874	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	503.0	0	SC	0	7.2336	0	34.4888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	504.0	0	SC	0	7.2307	0	34.4915	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	505.0	0	SC	0	7.2229	0	34.4938	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	506.0	0	SC	0	7.2145	0	34.4961	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	507.0	0	SC	0	7.2065	0	34.4979	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	508.0	0	SC	0	7.1950	0	34.4989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	509.0	0	SC	0	7.1774	0	34.4986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	510.0	0	SC	0	7.1635	0	34.4985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	511.0	0	SC	0	7.1511	0	34.4983	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	512.0	0	SC	0	7.1384	0	34.4981	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	513.0	0	SC	0	7.1270	0	34.4979	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	514.0	0	SC	0	7.1156	0	34.4974	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	515.0	0	SC	0	7.1007	0	34.4966	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	516.0	0	SC	0	7.0856	0	34.4961	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	517.0	0	SC	0	7.0708	0	34.4956	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	518.0	0	SC	0	7.0569	0	34.4953	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	519.0	0	SC	0	7.0469	0	34.4951	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	520.0	0	SC	0	7.0417	0	34.4951	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	521.0	0	SC	0	7.0376	0	34.4953	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	522.0	0	SC	0	7.0334	0	34.4953	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	523.0	0	SC	0	7.0297	0	34.4956	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	524.0	0	SC	0	7.0255	0	34.4958	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	525.0	0	SC	0	7.0214	0	34.4959	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	526.0	0	SC	0	7.0181	0	34.4960	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	527.0	0	SC	0	7.0141	0	34.4960	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	528.0	0	SC	0	7.0083	0	34.4965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	529.0	0	SC	0	7.0016	0	34.4968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	530.0	0	SC	0	6.9918	0	34.4968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	531.0	0	SC	0	6.9744	0	34.4965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	532.0	0	SC	0	6.9541	0	34.4959	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	533.0	0	SC	0	6.9348	0	34.4948	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	534.0	0	SC	0	6.9163	0	34.4936	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	535.0	0	SC	0	6.9017	0	34.4930	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	536.0	0	SC	0	6.8952	0	34.4930	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	537.0	0	SC	0	6.8929	0	34.4931	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	538.0	0	SC	0	6.8921	0	34.4935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	539.0	0	SC	0	6.8922	0	34.4940	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	540.0	0	SC	0	6.8920	0	34.4944	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	541.0	0	SC	0	6.8916	0	34.4947	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	542.0	0	SC	0	6.8910	0	34.4950	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	543.0	0	SC	0	6.8903	0	34.4953	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	544.0	0	SC	0	6.8895	0	34.4955	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	545.0	0	SC	0	6.8888	0	34.4956	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	546.0	0	SC	0	6.8883	0	34.4958	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	547.0	0	SC	0	6.8882	0	34.4961	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	548.0	0	SC	0	6.8883	0	34.4965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	549.0	0	SC	0	6.8889	0	34.4971	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	550.0	0	SC	0	6.8897	0	34.4976	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	551.0	0	SC	0	6.8880	0	34.4983	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	552.0	0	SC	0	6.8834	0	34.4991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	553.0	0	SC	0	6.8771	0	34.5000	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	554.0	0	SC	0	6.8699	0	34.5009	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	555.0	0	SC	0	6.8615	0	34.5018	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	556.0	0	SC	0	6.8541	0	34.5024	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	557.0	0	SC	0	6.8489	0	34.5028	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	558.0	0	SC	0	6.8454	0	34.5033	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	559.0	0	SC	0	6.8422	0	34.5034	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	560.0	0	SC	0	6.8395	0	34.5036	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	561.0	0	SC	0	6.8364	0	34.5038	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	562.0	0	SC	0	6.8318	0	34.5037	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	563.0	0	SC	0	6.8256	0	34.5033	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	564.0	0	SC	0	6.8195	0	34.5031	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	565.0	0	SC	0	6.8147	0	34.5028	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	566.0	0	SC	0	6.8069	0	34.5023	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	567.0	0	SC	0	6.7994	0	34.5021	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	568.0	0	SC	0	6.7923	0	34.5021	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	569.0	0	SC	0	6.7783	0	34.5016	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	570.0	0	SC	0	6.7605	0	34.5015	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	571.0	0	SC	0	6.7451	0	34.5023	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	572.0	0	SC	0	6.7301	0	34.5028	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	573.0	0	SC	0	6.7144	0	34.5034	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	574.0	0	SC	0	6.7012	0	34.5043	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	575.0	0	SC	0	6.6861	0	34.5042	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	576.0	0	SC	0	6.6679	0	34.5030	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	577.0	0	SC	0	6.6468	0	34.5013	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	578.0	0	SC	0	6.6252	0	34.4994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	579.0	0	SC	0	6.6022	0	34.4971	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	580.0	0	SC	0	6.5834	0	34.4953	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	581.0	0	SC	0	6.5696	0	34.4940	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	582.0	0	SC	0	6.5600	0	34.4932	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	583.0	0	SC	0	6.5518	0	34.4928	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	584.0	0	SC	0	6.5474	0	34.4930	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	585.0	0	SC	0	6.5441	0	34.4933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	586.0	0	SC	0	6.5411	0	34.4935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	587.0	0	SC	0	6.5382	0	34.4938	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	588.0	0	SC	0	6.5364	0	34.4942	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	589.0	0	SC	0	6.5365	0	34.4944	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	590.0	0	SC	0	6.5365	0	34.4946	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	591.0	0	SC	0	6.5355	0	34.4947	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	592.0	0	SC	0	6.5337	0	34.4949	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	593.0	0	SC	0	6.5312	0	34.4950	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	594.0	0	SC	0	6.5285	0	34.4951	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	595.0	0	SC	0	6.5259	0	34.4953	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	596.0	0	SC	0	6.5239	0	34.4955	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	597.0	0	SC	0	6.5226	0	34.4958	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	598.0	0	SC	0	6.5207	0	34.4963	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	599.0	0	SC	0	6.5185	0	34.4970	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	600.0	0	SC	0	6.5164	0	34.4975	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	601.0	0	SC	0	6.5142	0	34.4980	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	602.0	0	SC	0	6.5119	0	34.4985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	603.0	0	SC	0	6.5103	0	34.4987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	604.0	0	SC	0	6.5089	0	34.4989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	605.0	0	SC	0	6.5079	0	34.4990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	606.0	0	SC	0	6.5069	0	34.4991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	607.0	0	SC	0	6.5047	0	34.4994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	608.0	0	SC	0	6.4993	0	34.4998	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	609.0	0	SC	0	6.4919	0	34.5003	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	610.0	0	SC	0	6.4807	0	34.5012	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	611.0	0	SC	0	6.4687	0	34.5022	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	612.0	0	SC	0	6.4581	0	34.5031	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	613.0	0	SC	0	6.4515	0	34.5038	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	614.0	0	SC	0	6.4470	0	34.5046	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	615.0	0	SC	0	6.4461	0	34.5052	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	616.0	0	SC	0	6.4460	0	34.5055	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	617.0	0	SC	0	6.4437	0	34.5058	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	618.0	0	SC	0	6.4406	0	34.5058	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	619.0	0	SC	0	6.4372	0	34.5061	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	620.0	0	SC	0	6.4306	0	34.5061	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	621.0	0	SC	0	6.4240	0	34.5064	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	622.0	0	SC	0	6.4184	0	34.5069	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	623.0	0	SC	0	6.4119	0	34.5073	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	624.0	0	SC	0	6.4030	0	34.5080	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	625.0	0	SC	0	6.3970	0	34.5086	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	626.0	0	SC	0	6.3914	0	34.5090	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	627.0	0	SC	0	6.3875	0	34.5098	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	628.0	0	SC	0	6.3842	0	34.5103	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	629.0	0	SC	0	6.3809	0	34.5112	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	630.0	0	SC	0	6.3756	0	34.5122	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	631.0	0	SC	0	6.3692	0	34.5131	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	632.0	0	SC	0	6.3617	0	34.5135	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	633.0	0	SC	0	6.3526	0	34.5141	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	634.0	0	SC	0	6.3449	0	34.5143	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	635.0	0	SC	0	6.3362	0	34.5143	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	636.0	0	SC	0	6.3271	0	34.5143	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	637.0	0	SC	0	6.3173	0	34.5144	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	638.0	0	SC	0	6.3093	0	34.5145	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	639.0	0	SC	0	6.3022	0	34.5146	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	640.0	0	SC	0	6.2980	0	34.5147	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	641.0	0	SC	0	6.2952	0	34.5147	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	642.0	0	SC	0	6.2935	0	34.5147	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	643.0	0	SC	0	6.2919	0	34.5147	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	644.0	0	SC	0	6.2904	0	34.5146	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	645.0	0	SC	0	6.2890	0	34.5145	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	646.0	0	SC	0	6.2876	0	34.5144	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	647.0	0	SC	0	6.2849	0	34.5142	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	648.0	0	SC	0	6.2811	0	34.5140	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	649.0	0	SC	0	6.2764	0	34.5137	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	650.0	0	SC	0	6.2691	0	34.5135	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	651.0	0	SC	0	6.2611	0	34.5134	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	652.0	0	SC	0	6.2531	0	34.5134	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	653.0	0	SC	0	6.2445	0	34.5138	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	654.0	0	SC	0	6.2357	0	34.5144	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	655.0	0	SC	0	6.2276	0	34.5150	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	656.0	0	SC	0	6.2176	0	34.5155	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	657.0	0	SC	0	6.2066	0	34.5160	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	658.0	0	SC	0	6.1967	0	34.5161	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	659.0	0	SC	0	6.1883	0	34.5159	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	660.0	0	SC	0	6.1812	0	34.5157	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	661.0	0	SC	0	6.1768	0	34.5154	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	662.0	0	SC	0	6.1741	0	34.5150	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	663.0	0	SC	0	6.1721	0	34.5150	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	664.0	0	SC	0	6.1698	0	34.5149	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	665.0	0	SC	0	6.1680	0	34.5149	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	666.0	0	SC	0	6.1656	0	34.5150	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	667.0	0	SC	0	6.1628	0	34.5150	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	668.0	0	SC	0	6.1597	0	34.5153	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	669.0	0	SC	0	6.1547	0	34.5156	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	670.0	0	SC	0	6.1464	0	34.5158	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	671.0	0	SC	0	6.1373	0	34.5160	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	672.0	0	SC	0	6.1283	0	34.5161	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	673.0	0	SC	0	6.1191	0	34.5162	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	674.0	0	SC	0	6.1101	0	34.5163	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	675.0	0	SC	0	6.1032	0	34.5164	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	676.0	0	SC	0	6.0974	0	34.5165	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	677.0	0	SC	0	6.0917	0	34.5168	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	678.0	0	SC	0	6.0850	0	34.5171	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	679.0	0	SC	0	6.0786	0	34.5174	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	680.0	0	SC	0	6.0713	0	34.5177	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	681.0	0	SC	0	6.0643	0	34.5180	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	682.0	0	SC	0	6.0569	0	34.5182	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	683.0	0	SC	0	6.0477	0	34.5184	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	684.0	0	SC	0	6.0364	0	34.5186	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	685.0	0	SC	0	6.0260	0	34.5186	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	686.0	0	SC	0	6.0157	0	34.5187	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	687.0	0	SC	0	6.0057	0	34.5187	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	688.0	0	SC	0	5.9990	0	34.5187	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	689.0	0	SC	0	5.9957	0	34.5185	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	690.0	0	SC	0	5.9939	0	34.5183	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	691.0	0	SC	0	5.9916	0	34.5182	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	692.0	0	SC	0	5.9892	0	34.5180	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	693.0	0	SC	0	5.9844	0	34.5180	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	694.0	0	SC	0	5.9767	0	34.5182	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	695.0	0	SC	0	5.9682	0	34.5183	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	696.0	0	SC	0	5.9598	0	34.5185	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	697.0	0	SC	0	5.9519	0	34.5186	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	698.0	0	SC	0	5.9462	0	34.5187	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	699.0	0	SC	0	5.9420	0	34.5185	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	700.0	0	SC	0	5.9373	0	34.5183	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	701.0	0	SC	0	5.9330	0	34.5183	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	702.0	0	SC	0	5.9273	0	34.5182	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	703.0	0	SC	0	5.9195	0	34.5180	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	704.0	0	SC	0	5.9088	0	34.5180	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	705.0	0	SC	0	5.8990	0	34.5179	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	706.0	0	SC	0	5.8890	0	34.5177	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	707.0	0	SC	0	5.8799	0	34.5175	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	708.0	0	SC	0	5.8734	0	34.5173	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	709.0	0	SC	0	5.8715	0	34.5171	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	710.0	0	SC	0	5.8700	0	34.5170	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	711.0	0	SC	0	5.8692	0	34.5168	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	712.0	0	SC	0	5.8689	0	34.5167	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	713.0	0	SC	0	5.8688	0	34.5165	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	714.0	0	SC	0	5.8664	0	34.5164	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	715.0	0	SC	0	5.8622	0	34.5162	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	716.0	0	SC	0	5.8574	0	34.5160	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	717.0	0	SC	0	5.8521	0	34.5158	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	718.0	0	SC	0	5.8460	0	34.5157	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	719.0	0	SC	0	5.8417	0	34.5155	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	720.0	0	SC	0	5.8376	0	34.5154	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	721.0	0	SC	0	5.8325	0	34.5153	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	722.0	0	SC	0	5.8263	0	34.5153	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	723.0	0	SC	0	5.8200	0	34.5153	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	724.0	0	SC	0	5.8131	0	34.5153	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	725.0	0	SC	0	5.8075	0	34.5153	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	726.0	0	SC	0	5.8027	0	34.5154	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	727.0	0	SC	0	5.7988	0	34.5154	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	728.0	0	SC	0	5.7956	0	34.5155	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	729.0	0	SC	0	5.7932	0	34.5155	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	730.0	0	SC	0	5.7910	0	34.5154	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	731.0	0	SC	0	5.7891	0	34.5154	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	732.0	0	SC	0	5.7875	0	34.5154	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	733.0	0	SC	0	5.7861	0	34.5153	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	734.0	0	SC	0	5.7846	0	34.5154	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	735.0	0	SC	0	5.7831	0	34.5154	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	736.0	0	SC	0	5.7817	0	34.5154	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	737.0	0	SC	0	5.7800	0	34.5155	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	738.0	0	SC	0	5.7777	0	34.5155	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	739.0	0	SC	0	5.7744	0	34.5156	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	740.0	0	SC	0	5.7703	0	34.5156	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	741.0	0	SC	0	5.7657	0	34.5156	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	742.0	0	SC	0	5.7616	0	34.5155	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	743.0	0	SC	0	5.7582	0	34.5154	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	744.0	0	SC	0	5.7553	0	34.5154	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	745.0	0	SC	0	5.7529	0	34.5154	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	746.0	0	SC	0	5.7484	0	34.5156	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	747.0	0	SC	0	5.7427	0	34.5158	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	748.0	0	SC	0	5.7366	0	34.5161	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	749.0	0	SC	0	5.7305	0	34.5163	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	750.0	0	SC	0	5.7251	0	34.5165	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	751.0	0	SC	0	5.7219	0	34.5165	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	752.0	0	SC	0	5.7196	0	34.5164	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	753.0	0	SC	0	5.7171	0	34.5164	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	754.0	0	SC	0	5.7147	0	34.5164	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	755.0	0	SC	0	5.7119	0	34.5165	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	756.0	0	SC	0	5.7081	0	34.5165	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	757.0	0	SC	0	5.7045	0	34.5167	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	758.0	0	SC	0	5.7011	0	34.5168	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	759.0	0	SC	0	5.6979	0	34.5169	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	760.0	0	SC	0	5.6954	0	34.5169	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	761.0	0	SC	0	5.6928	0	34.5169	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	762.0	0	SC	0	5.6882	0	34.5171	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	763.0	0	SC	0	5.6824	0	34.5173	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	764.0	0	SC	0	5.6760	0	34.5176	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	765.0	0	SC	0	5.6692	0	34.5178	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	766.0	0	SC	0	5.6635	0	34.5180	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	767.0	0	SC	0	5.6597	0	34.5180	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	768.0	0	SC	0	5.6573	0	34.5180	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	769.0	0	SC	0	5.6549	0	34.5180	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	770.0	0	SC	0	5.6527	0	34.5180	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	771.0	0	SC	0	5.6506	0	34.5180	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	772.0	0	SC	0	5.6488	0	34.5180	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	773.0	0	SC	0	5.6474	0	34.5182	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	774.0	0	SC	0	5.6466	0	34.5180	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	775.0	0	SC	0	5.6461	0	34.5180	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	776.0	0	SC	0	5.6459	0	34.5180	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	777.0	0	SC	0	5.6458	0	34.5180	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	778.0	0	SC	0	5.6456	0	34.5180	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	779.0	0	SC	0	5.6453	0	34.5180	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	780.0	0	SC	0	5.6450	0	34.5180	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	781.0	0	SC	0	5.6448	0	34.5180	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	782.0	0	SC	0	5.6446	0	34.5180	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	783.0	0	SC	0	5.6444	0	34.5180	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	784.0	0	SC	0	5.6437	0	34.5180	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	785.0	0	SC	0	5.6429	0	34.5180	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	786.0	0	SC	0	5.6418	0	34.5180	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	787.0	0	SC	0	5.6400	0	34.5180	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	788.0	0	SC	0	5.6375	0	34.5182	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	789.0	0	SC	0	5.6349	0	34.5183	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	790.0	0	SC	0	5.6318	0	34.5185	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	791.0	0	SC	0	5.6290	0	34.5187	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	792.0	0	SC	0	5.6259	0	34.5190	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	793.0	0	SC	0	5.6226	0	34.5194	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	794.0	0	SC	0	5.6194	0	34.5199	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	795.0	0	SC	0	5.6165	0	34.5203	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	796.0	0	SC	0	5.6134	0	34.5207	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	797.0	0	SC	0	5.6107	0	34.5209	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	798.0	0	SC	0	5.6084	0	34.5210	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	799.0	0	SC	0	5.6058	0	34.5210	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	800.0	0	SC	0	5.6035	0	34.5212	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	801.0	0	SC	0	5.6018	0	34.5216	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	802.0	0	SC	0	5.6004	0	34.5219	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	803.0	0	SC	0	5.5995	0	34.5222	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	804.0	0	SC	0	5.5991	0	34.5225	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	805.0	0	SC	0	5.5986	0	34.5227	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	806.0	0	SC	0	5.5980	0	34.5229	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	807.0	0	SC	0	5.5978	0	34.5232	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	808.0	0	SC	0	5.5973	0	34.5237	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	809.0	0	SC	0	5.5945	0	34.5245	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	810.0	0	SC	0	5.5913	0	34.5253	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	811.0	0	SC	0	5.5875	0	34.5260	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	812.0	0	SC	0	5.5831	0	34.5266	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	813.0	0	SC	0	5.5781	0	34.5270	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	814.0	0	SC	0	5.5751	0	34.5271	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	815.0	0	SC	0	5.5723	0	34.5271	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	816.0	0	SC	0	5.5696	0	34.5271	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	817.0	0	SC	0	5.5669	0	34.5271	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	818.0	0	SC	0	5.5637	0	34.5271	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	819.0	0	SC	0	5.5593	0	34.5272	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	820.0	0	SC	0	5.5548	0	34.5272	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	821.0	0	SC	0	5.5503	0	34.5272	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	822.0	0	SC	0	5.5462	0	34.5272	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	823.0	0	SC	0	5.5436	0	34.5272	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	824.0	0	SC	0	5.5423	0	34.5272	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	825.0	0	SC	0	5.5413	0	34.5272	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	826.0	0	SC	0	5.5397	0	34.5272	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	827.0	0	SC	0	5.5380	0	34.5272	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	828.0	0	SC	0	5.5360	0	34.5272	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	829.0	0	SC	0	5.5341	0	34.5272	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	830.0	0	SC	0	5.5324	0	34.5272	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	831.0	0	SC	0	5.5311	0	34.5272	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	832.0	0	SC	0	5.5287	0	34.5274	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	833.0	0	SC	0	5.5241	0	34.5276	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	834.0	0	SC	0	5.5192	0	34.5277	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	835.0	0	SC	0	5.5144	0	34.5279	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	836.0	0	SC	0	5.5099	0	34.5281	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	837.0	0	SC	0	5.5067	0	34.5282	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	838.0	0	SC	0	5.5059	0	34.5283	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	839.0	0	SC	0	5.5042	0	34.5285	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	840.0	0	SC	0	5.5010	0	34.5286	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	841.0	0	SC	0	5.4963	0	34.5287	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	842.0	0	SC	0	5.4901	0	34.5287	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	843.0	0	SC	0	5.4820	0	34.5286	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	844.0	0	SC	0	5.4747	0	34.5284	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	845.0	0	SC	0	5.4683	0	34.5282	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	846.0	0	SC	0	5.4625	0	34.5282	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	847.0	0	SC	0	5.4562	0	34.5281	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	848.0	0	SC	0	5.4501	0	34.5280	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	849.0	0	SC	0	5.4416	0	34.5279	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	850.0	0	SC	0	5.4324	0	34.5280	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	851.0	0	SC	0	5.4215	0	34.5281	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	852.0	0	SC	0	5.4113	0	34.5285	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	853.0	0	SC	0	5.4023	0	34.5290	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	854.0	0	SC	0	5.3942	0	34.5294	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	855.0	0	SC	0	5.3863	0	34.5296	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	856.0	0	SC	0	5.3805	0	34.5295	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	857.0	0	SC	0	5.3756	0	34.5293	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	858.0	0	SC	0	5.3711	0	34.5291	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	859.0	0	SC	0	5.3685	0	34.5290	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	860.0	0	SC	0	5.3667	0	34.5289	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	861.0	0	SC	0	5.3656	0	34.5289	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	862.0	0	SC	0	5.3653	0	34.5290	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	863.0	0	SC	0	5.3654	0	34.5291	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	864.0	0	SC	0	5.3656	0	34.5293	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	865.0	0	SC	0	5.3659	0	34.5296	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	866.0	0	SC	0	5.3657	0	34.5300	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	867.0	0	SC	0	5.3653	0	34.5305	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	868.0	0	SC	0	5.3638	0	34.5310	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	869.0	0	SC	0	5.3596	0	34.5312	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	870.0	0	SC	0	5.3516	0	34.5311	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	871.0	0	SC	0	5.3422	0	34.5310	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	872.0	0	SC	0	5.3329	0	34.5307	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	873.0	0	SC	0	5.3241	0	34.5302	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	874.0	0	SC	0	5.3175	0	34.5297	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	875.0	0	SC	0	5.3137	0	34.5293	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	876.0	0	SC	0	5.3107	0	34.5289	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	877.0	0	SC	0	5.3073	0	34.5286	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	878.0	0	SC	0	5.3038	0	34.5284	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	879.0	0	SC	0	5.3006	0	34.5283	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	880.0	0	SC	0	5.2983	0	34.5283	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	881.0	0	SC	0	5.2968	0	34.5283	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	882.0	0	SC	0	5.2959	0	34.5283	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	883.0	0	SC	0	5.2949	0	34.5283	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	884.0	0	SC	0	5.2940	0	34.5283	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	885.0	0	SC	0	5.2932	0	34.5283	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	886.0	0	SC	0	5.2922	0	34.5283	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	887.0	0	SC	0	5.2908	0	34.5283	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	888.0	0	SC	0	5.2890	0	34.5283	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	889.0	0	SC	0	5.2868	0	34.5284	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	890.0	0	SC	0	5.2841	0	34.5285	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	891.0	0	SC	0	5.2810	0	34.5286	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	892.0	0	SC	0	5.2780	0	34.5287	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	893.0	0	SC	0	5.2745	0	34.5289	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	894.0	0	SC	0	5.2700	0	34.5292	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	895.0	0	SC	0	5.2662	0	34.5294	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	896.0	0	SC	0	5.2625	0	34.5295	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	897.0	0	SC	0	5.2586	0	34.5296	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	898.0	0	SC	0	5.2555	0	34.5297	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	899.0	0	SC	0	5.2535	0	34.5297	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	900.0	0	SC	0	5.2512	0	34.5298	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	901.0	0	SC	0	5.2483	0	34.5299	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	902.0	0	SC	0	5.2451	0	34.5300	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	903.0	0	SC	0	5.2388	0	34.5302	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	904.0	0	SC	0	5.2296	0	34.5305	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	905.0	0	SC	0	5.2202	0	34.5309	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	906.0	0	SC	0	5.2101	0	34.5314	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	907.0	0	SC	0	5.1994	0	34.5319	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	908.0	0	SC	0	5.1902	0	34.5323	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	909.0	0	SC	0	5.1823	0	34.5327	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	910.0	0	SC	0	5.1730	0	34.5332	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	911.0	0	SC	0	5.1644	0	34.5334	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	912.0	0	SC	0	5.1568	0	34.5338	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	913.0	0	SC	0	5.1499	0	34.5340	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	914.0	0	SC	0	5.1437	0	34.5342	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	915.0	0	SC	0	5.1386	0	34.5344	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	916.0	0	SC	0	5.1335	0	34.5347	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	917.0	0	SC	0	5.1286	0	34.5349	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	918.0	0	SC	0	5.1244	0	34.5352	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	919.0	0	SC	0	5.1214	0	34.5353	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	920.0	0	SC	0	5.1189	0	34.5355	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	921.0	0	SC	0	5.1156	0	34.5356	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	922.0	0	SC	0	5.1112	0	34.5358	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	923.0	0	SC	0	5.1063	0	34.5360	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	924.0	0	SC	0	5.1006	0	34.5362	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	925.0	0	SC	0	5.0951	0	34.5364	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	926.0	0	SC	0	5.0903	0	34.5364	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	927.0	0	SC	0	5.0868	0	34.5364	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	928.0	0	SC	0	5.0834	0	34.5366	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	929.0	0	SC	0	5.0800	0	34.5367	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	930.0	0	SC	0	5.0747	0	34.5367	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	931.0	0	SC	0	5.0695	0	34.5366	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	932.0	0	SC	0	5.0640	0	34.5364	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	933.0	0	SC	0	5.0586	0	34.5360	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	934.0	0	SC	0	5.0530	0	34.5358	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	935.0	0	SC	0	5.0479	0	34.5357	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	936.0	0	SC	0	5.0419	0	34.5358	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	937.0	0	SC	0	5.0355	0	34.5359	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	938.0	0	SC	0	5.0284	0	34.5360	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	939.0	0	SC	0	5.0216	0	34.5362	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	940.0	0	SC	0	5.0167	0	34.5363	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	941.0	0	SC	0	5.0127	0	34.5364	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	942.0	0	SC	0	5.0088	0	34.5364	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	943.0	0	SC	0	5.0045	0	34.5364	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	944.0	0	SC	0	4.9994	0	34.5366	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	945.0	0	SC	0	4.9931	0	34.5368	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	946.0	0	SC	0	4.9858	0	34.5372	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	947.0	0	SC	0	4.9771	0	34.5377	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	948.0	0	SC	0	4.9682	0	34.5385	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	949.0	0	SC	0	4.9601	0	34.5391	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	950.0	0	SC	0	4.9511	0	34.5396	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	951.0	0	SC	0	4.9424	0	34.5401	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	952.0	0	SC	0	4.9358	0	34.5403	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	953.0	0	SC	0	4.9299	0	34.5404	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	954.0	0	SC	0	4.9231	0	34.5405	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	955.0	0	SC	0	4.9178	0	34.5406	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	956.0	0	SC	0	4.9134	0	34.5405	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	957.0	0	SC	0	4.9089	0	34.5405	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	958.0	0	SC	0	4.9048	0	34.5406	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	959.0	0	SC	0	4.9014	0	34.5406	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	960.0	0	SC	0	4.8983	0	34.5405	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	961.0	0	SC	0	4.8946	0	34.5405	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	962.0	0	SC	0	4.8909	0	34.5405	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	963.0	0	SC	0	4.8870	0	34.5404	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	964.0	0	SC	0	4.8828	0	34.5405	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	965.0	0	SC	0	4.8792	0	34.5406	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	966.0	0	SC	0	4.8762	0	34.5408	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	967.0	0	SC	0	4.8736	0	34.5409	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	968.0	0	SC	0	4.8717	0	34.5409	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	969.0	0	SC	0	4.8708	0	34.5409	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	970.0	0	SC	0	4.8698	0	34.5409	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	971.0	0	SC	0	4.8689	0	34.5409	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	972.0	0	SC	0	4.8679	0	34.5409	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	973.0	0	SC	0	4.8668	0	34.5408	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	974.0	0	SC	0	4.8654	0	34.5408	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	975.0	0	SC	0	4.8637	0	34.5407	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	976.0	0	SC	0	4.8618	0	34.5408	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	977.0	0	SC	0	4.8597	0	34.5409	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	978.0	0	SC	0	4.8572	0	34.5411	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	979.0	0	SC	0	4.8545	0	34.5412	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	980.0	0	SC	0	4.8515	0	34.5414	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	981.0	0	SC	0	4.8489	0	34.5414	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	982.0	0	SC	0	4.8469	0	34.5415	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	983.0	0	SC	0	4.8453	0	34.5415	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	984.0	0	SC	0	4.8446	0	34.5415	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	985.0	0	SC	0	4.8444	0	34.5415	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	986.0	0	SC	0	4.8442	0	34.5415	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	987.0	0	SC	0	4.8438	0	34.5415	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	988.0	0	SC	0	4.8432	0	34.5415	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	989.0	0	SC	0	4.8422	0	34.5415	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	990.0	0	SC	0	4.8409	0	34.5415	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	991.0	0	SC	0	4.8393	0	34.5415	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	992.0	0	SC	0	4.8379	0	34.5415	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	993.0	0	SC	0	4.8366	0	34.5415	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	994.0	0	SC	0	4.8351	0	34.5416	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	995.0	0	SC	0	4.8335	0	34.5417	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	996.0	0	SC	0	4.8322	0	34.5417	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	997.0	0	SC	0	4.8304	0	34.5418	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	998.0	0	SC	0	4.8269	0	34.5419	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	999.0	0	SC	0	4.8202	0	34.5424	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1000.0	0	SC	0	4.8138	0	34.5428	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1001.0	0	SC	0	4.8073	0	34.5432	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1002.0	0	SC	0	4.8016	0	34.5436	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1003.0	0	SC	0	4.7976	0	34.5439	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1004.0	0	SC	0	4.7973	0	34.5438	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1005.0	0	SC	0	4.7973	0	34.5437	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1006.0	0	SC	0	4.7974	0	34.5436	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1007.0	0	SC	0	4.7974	0	34.5436	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1008.0	0	SC	0	4.7976	0	34.5435	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1009.0	0	SC	0	4.7977	0	34.5435	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1010.0	0	SC	0	4.7979	0	34.5434	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1011.0	0	SC	0	4.7981	0	34.5434	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1012.0	0	SC	0	4.7984	0	34.5434	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1013.0	0	SC	0	4.7985	0	34.5433	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1014.0	0	SC	0	4.7984	0	34.5433	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1015.0	0	SC	0	4.7979	0	34.5434	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1016.0	0	SC	0	4.7974	0	34.5435	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1017.0	0	SC	0	4.7968	0	34.5436	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1018.0	0	SC	0	4.7961	0	34.5437	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1019.0	0	SC	0	4.7953	0	34.5438	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1020.0	0	SC	0	4.7938	0	34.5439	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1021.0	0	SC	0	4.7916	0	34.5439	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1022.0	0	SC	0	4.7840	0	34.5441	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1023.0	0	SC	0	4.7712	0	34.5446	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1024.0	0	SC	0	4.7578	0	34.5450	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1025.0	0	SC	0	4.7450	0	34.5453	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1026.0	0	SC	0	4.7321	0	34.5454	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1027.0	0	SC	0	4.7234	0	34.5456	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1028.0	0	SC	0	4.7176	0	34.5456	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1029.0	0	SC	0	4.7125	0	34.5456	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1030.0	0	SC	0	4.7060	0	34.5456	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1031.0	0	SC	0	4.6994	0	34.5456	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1032.0	0	SC	0	4.6924	0	34.5459	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1033.0	0	SC	0	4.6875	0	34.5459	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1034.0	0	SC	0	4.6830	0	34.5459	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1035.0	0	SC	0	4.6794	0	34.5459	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1036.0	0	SC	0	4.6759	0	34.5460	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1037.0	0	SC	0	4.6740	0	34.5460	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1038.0	0	SC	0	4.6723	0	34.5460	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1039.0	0	SC	0	4.6710	0	34.5460	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1040.0	0	SC	0	4.6700	0	34.5459	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1041.0	0	SC	0	4.6700	0	34.5456	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1042.0	0	SC	0	4.6700	0	34.5454	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1043.0	0	SC	0	4.6699	0	34.5454	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1044.0	0	SC	0	4.6696	0	34.5454	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1045.0	0	SC	0	4.6693	0	34.5454	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1046.0	0	SC	0	4.6691	0	34.5454	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1047.0	0	SC	0	4.6683	0	34.5454	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1048.0	0	SC	0	4.6669	0	34.5456	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1049.0	0	SC	0	4.6650	0	34.5456	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1050.0	0	SC	0	4.6605	0	34.5458	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1051.0	0	SC	0	4.6555	0	34.5458	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1052.0	0	SC	0	4.6498	0	34.5459	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1053.0	0	SC	0	4.6430	0	34.5458	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1054.0	0	SC	0	4.6357	0	34.5459	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1055.0	0	SC	0	4.6306	0	34.5460	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1056.0	0	SC	0	4.6247	0	34.5461	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1057.0	0	SC	0	4.6182	0	34.5461	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1058.0	0	SC	0	4.6116	0	34.5463	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1059.0	0	SC	0	4.6050	0	34.5465	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1060.0	0	SC	0	4.5971	0	34.5467	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1061.0	0	SC	0	4.5872	0	34.5471	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1062.0	0	SC	0	4.5776	0	34.5475	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1063.0	0	SC	0	4.5694	0	34.5478	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1064.0	0	SC	0	4.5607	0	34.5479	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1065.0	0	SC	0	4.5507	0	34.5480	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1066.0	0	SC	0	4.5423	0	34.5480	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1067.0	0	SC	0	4.5335	0	34.5479	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1068.0	0	SC	0	4.5237	0	34.5478	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1069.0	0	SC	0	4.5149	0	34.5477	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1070.0	0	SC	0	4.5087	0	34.5477	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1071.0	0	SC	0	4.5013	0	34.5476	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1072.0	0	SC	0	4.4905	0	34.5477	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1073.0	0	SC	0	4.4798	0	34.5479	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1074.0	0	SC	0	4.4684	0	34.5479	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1075.0	0	SC	0	4.4566	0	34.5480	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1076.0	0	SC	0	4.4459	0	34.5481	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1077.0	0	SC	0	4.4383	0	34.5480	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1078.0	0	SC	0	4.4318	0	34.5479	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1079.0	0	SC	0	4.4261	0	34.5479	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1080.0	0	SC	0	4.4212	0	34.5479	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1081.0	0	SC	0	4.4174	0	34.5479	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1082.0	0	SC	0	4.4149	0	34.5479	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1083.0	0	SC	0	4.4127	0	34.5479	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1084.0	0	SC	0	4.4101	0	34.5479	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1085.0	0	SC	0	4.4076	0	34.5480	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1086.0	0	SC	0	4.4054	0	34.5480	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1087.0	0	SC	0	4.4033	0	34.5479	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1088.0	0	SC	0	4.4009	0	34.5479	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1089.0	0	SC	0	4.3983	0	34.5479	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1090.0	0	SC	0	4.3960	0	34.5479	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1091.0	0	SC	0	4.3936	0	34.5479	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1092.0	0	SC	0	4.3913	0	34.5479	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1093.0	0	SC	0	4.3894	0	34.5478	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1094.0	0	SC	0	4.3872	0	34.5478	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1095.0	0	SC	0	4.3845	0	34.5477	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1096.0	0	SC	0	4.3815	0	34.5478	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1097.0	0	SC	0	4.3783	0	34.5479	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1098.0	0	SC	0	4.3747	0	34.5480	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1099.0	0	SC	0	4.3718	0	34.5481	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1100.0	0	SC	0	4.3688	0	34.5482	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1101.0	0	SC	0	4.3658	0	34.5484	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1102.0	0	SC	0	4.3631	0	34.5484	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1103.0	0	SC	0	4.3603	0	34.5486	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1104.0	0	SC	0	4.3577	0	34.5486	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1105.0	0	SC	0	4.3550	0	34.5486	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1106.0	0	SC	0	4.3513	0	34.5486	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1107.0	0	SC	0	4.3456	0	34.5489	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1108.0	0	SC	0	4.3397	0	34.5491	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1109.0	0	SC	0	4.3336	0	34.5493	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1110.0	0	SC	0	4.3278	0	34.5494	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1111.0	0	SC	0	4.3221	0	34.5495	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1112.0	0	SC	0	4.3183	0	34.5496	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1113.0	0	SC	0	4.3132	0	34.5497	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1114.0	0	SC	0	4.3075	0	34.5500	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1115.0	0	SC	0	4.3016	0	34.5504	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1116.0	0	SC	0	4.2967	0	34.5508	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1117.0	0	SC	0	4.2920	0	34.5513	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1118.0	0	SC	0	4.2877	0	34.5516	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1119.0	0	SC	0	4.2840	0	34.5519	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1120.0	0	SC	0	4.2808	0	34.5520	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1121.0	0	SC	0	4.2774	0	34.5521	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1122.0	0	SC	0	4.2749	0	34.5521	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1123.0	0	SC	0	4.2735	0	34.5521	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1124.0	0	SC	0	4.2721	0	34.5521	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1125.0	0	SC	0	4.2707	0	34.5521	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1126.0	0	SC	0	4.2690	0	34.5520	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1127.0	0	SC	0	4.2671	0	34.5521	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1128.0	0	SC	0	4.2651	0	34.5521	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1129.0	0	SC	0	4.2632	0	34.5521	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1130.0	0	SC	0	4.2591	0	34.5522	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1131.0	0	SC	0	4.2541	0	34.5525	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1132.0	0	SC	0	4.2491	0	34.5526	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1133.0	0	SC	0	4.2440	0	34.5528	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1134.0	0	SC	0	4.2383	0	34.5529	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1135.0	0	SC	0	4.2346	0	34.5529	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1136.0	0	SC	0	4.2316	0	34.5528	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1137.0	0	SC	0	4.2285	0	34.5528	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1138.0	0	SC	0	4.2252	0	34.5529	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1139.0	0	SC	0	4.2201	0	34.5530	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1140.0	0	SC	0	4.2135	0	34.5534	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1141.0	0	SC	0	4.2061	0	34.5538	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1142.0	0	SC	0	4.1983	0	34.5543	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1143.0	0	SC	0	4.1906	0	34.5548	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1144.0	0	SC	0	4.1845	0	34.5552	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1145.0	0	SC	0	4.1786	0	34.5555	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1146.0	0	SC	0	4.1720	0	34.5559	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1147.0	0	SC	0	4.1634	0	34.5563	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1148.0	0	SC	0	4.1520	0	34.5568	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1149.0	0	SC	0	4.1396	0	34.5573	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1150.0	0	SC	0	4.1284	0	34.5576	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1151.0	0	SC	0	4.1188	0	34.5578	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1152.0	0	SC	0	4.1118	0	34.5578	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1153.0	0	SC	0	4.1077	0	34.5576	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1154.0	0	SC	0	4.1054	0	34.5575	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1155.0	0	SC	0	4.1036	0	34.5573	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1156.0	0	SC	0	4.1022	0	34.5571	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1157.0	0	SC	0	4.1011	0	34.5570	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1158.0	0	SC	0	4.1002	0	34.5569	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1159.0	0	SC	0	4.0996	0	34.5569	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1160.0	0	SC	0	4.0992	0	34.5569	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1161.0	0	SC	0	4.0983	0	34.5569	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1162.0	0	SC	0	4.0954	0	34.5570	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1163.0	0	SC	0	4.0906	0	34.5573	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1164.0	0	SC	0	4.0823	0	34.5578	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1165.0	0	SC	0	4.0735	0	34.5584	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1166.0	0	SC	0	4.0649	0	34.5590	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1167.0	0	SC	0	4.0580	0	34.5593	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1168.0	0	SC	0	4.0528	0	34.5597	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1169.0	0	SC	0	4.0502	0	34.5597	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1170.0	0	SC	0	4.0472	0	34.5597	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1171.0	0	SC	0	4.0433	0	34.5597	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1172.0	0	SC	0	4.0385	0	34.5598	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1173.0	0	SC	0	4.0330	0	34.5599	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1174.0	0	SC	0	4.0273	0	34.5601	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1175.0	0	SC	0	4.0218	0	34.5603	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1176.0	0	SC	0	4.0171	0	34.5605	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1177.0	0	SC	0	4.0133	0	34.5606	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1178.0	0	SC	0	4.0099	0	34.5607	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1179.0	0	SC	0	4.0075	0	34.5607	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1180.0	0	SC	0	4.0048	0	34.5607	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1181.0	0	SC	0	4.0017	0	34.5608	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1182.0	0	SC	0	3.9977	0	34.5608	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1183.0	0	SC	0	3.9932	0	34.5608	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1184.0	0	SC	0	3.9864	0	34.5611	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1185.0	0	SC	0	3.9801	0	34.5612	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1186.0	0	SC	0	3.9740	0	34.5614	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1187.0	0	SC	0	3.9687	0	34.5616	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1188.0	0	SC	0	3.9645	0	34.5618	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1189.0	0	SC	0	3.9623	0	34.5619	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1190.0	0	SC	0	3.9604	0	34.5619	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1191.0	0	SC	0	3.9592	0	34.5619	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1192.0	0	SC	0	3.9583	0	34.5618	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1193.0	0	SC	0	3.9571	0	34.5618	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1194.0	0	SC	0	3.9559	0	34.5617	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1195.0	0	SC	0	3.9546	0	34.5617	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1196.0	0	SC	0	3.9525	0	34.5617	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1197.0	0	SC	0	3.9501	0	34.5617	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1198.0	0	SC	0	3.9478	0	34.5617	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1199.0	0	SC	0	3.9459	0	34.5618	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1200.0	0	SC	0	3.9442	0	34.5619	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1201.0	0	SC	0	3.9430	0	34.5621	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1202.0	0	SC	0	3.9417	0	34.5623	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1203.0	0	SC	0	3.9384	0	34.5626	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1204.0	0	SC	0	3.9320	0	34.5632	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1205.0	0	SC	0	3.9246	0	34.5638	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1206.0	0	SC	0	3.9167	0	34.5642	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1207.0	0	SC	0	3.9088	0	34.5648	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1208.0	0	SC	0	3.9027	0	34.5650	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1209.0	0	SC	0	3.8996	0	34.5650	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1210.0	0	SC	0	3.8970	0	34.5651	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1211.0	0	SC	0	3.8948	0	34.5651	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1212.0	0	SC	0	3.8920	0	34.5652	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1213.0	0	SC	0	3.8896	0	34.5652	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1214.0	0	SC	0	3.8867	0	34.5653	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1215.0	0	SC	0	3.8841	0	34.5653	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1216.0	0	SC	0	3.8821	0	34.5653	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1217.0	0	SC	0	3.8811	0	34.5653	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1218.0	0	SC	0	3.8799	0	34.5652	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1219.0	0	SC	0	3.8794	0	34.5652	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1220.0	0	SC	0	3.8790	0	34.5651	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1221.0	0	SC	0	3.8778	0	34.5651	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1222.0	0	SC	0	3.8755	0	34.5651	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1223.0	0	SC	0	3.8734	0	34.5652	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1224.0	0	SC	0	3.8707	0	34.5652	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1225.0	0	SC	0	3.8678	0	34.5653	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1226.0	0	SC	0	3.8654	0	34.5653	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1227.0	0	SC	0	3.8637	0	34.5653	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1228.0	0	SC	0	3.8616	0	34.5653	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1229.0	0	SC	0	3.8602	0	34.5655	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1230.0	0	SC	0	3.8592	0	34.5655	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1231.0	0	SC	0	3.8582	0	34.5655	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1232.0	0	SC	0	3.8570	0	34.5656	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1233.0	0	SC	0	3.8557	0	34.5657	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1234.0	0	SC	0	3.8546	0	34.5657	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1235.0	0	SC	0	3.8534	0	34.5658	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1236.0	0	SC	0	3.8523	0	34.5659	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1237.0	0	SC	0	3.8520	0	34.5659	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1238.0	0	SC	0	3.8521	0	34.5658	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1239.0	0	SC	0	3.8522	0	34.5658	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1240.0	0	SC	0	3.8524	0	34.5658	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1241.0	0	SC	0	3.8521	0	34.5659	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1242.0	0	SC	0	3.8506	0	34.5660	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1243.0	0	SC	0	3.8483	0	34.5663	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1244.0	0	SC	0	3.8447	0	34.5666	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1245.0	0	SC	0	3.8380	0	34.5671	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1246.0	0	SC	0	3.8294	0	34.5678	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1247.0	0	SC	0	3.8215	0	34.5683	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1248.0	0	SC	0	3.8142	0	34.5690	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1249.0	0	SC	0	3.8082	0	34.5694	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1250.0	0	SC	0	3.8048	0	34.5696	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1251.0	0	SC	0	3.8035	0	34.5696	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1252.0	0	SC	0	3.8024	0	34.5695	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1253.0	0	SC	0	3.8008	0	34.5695	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1254.0	0	SC	0	3.7982	0	34.5696	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1255.0	0	SC	0	3.7953	0	34.5697	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1256.0	0	SC	0	3.7920	0	34.5698	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1257.0	0	SC	0	3.7883	0	34.5700	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1258.0	0	SC	0	3.7848	0	34.5702	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1259.0	0	SC	0	3.7823	0	34.5703	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1260.0	0	SC	0	3.7801	0	34.5704	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1261.0	0	SC	0	3.7782	0	34.5704	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1262.0	0	SC	0	3.7757	0	34.5705	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1263.0	0	SC	0	3.7731	0	34.5706	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1264.0	0	SC	0	3.7700	0	34.5707	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1265.0	0	SC	0	3.7662	0	34.5708	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1266.0	0	SC	0	3.7617	0	34.5709	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1267.0	0	SC	0	3.7580	0	34.5709	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1268.0	0	SC	0	3.7547	0	34.5709	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1269.0	0	SC	0	3.7517	0	34.5709	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1270.0	0	SC	0	3.7494	0	34.5709	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1271.0	0	SC	0	3.7477	0	34.5709	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1272.0	0	SC	0	3.7464	0	34.5709	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1273.0	0	SC	0	3.7451	0	34.5709	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1274.0	0	SC	0	3.7438	0	34.5709	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1275.0	0	SC	0	3.7419	0	34.5710	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1276.0	0	SC	0	3.7387	0	34.5711	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1277.0	0	SC	0	3.7350	0	34.5713	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1278.0	0	SC	0	3.7312	0	34.5713	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1279.0	0	SC	0	3.7262	0	34.5715	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1280.0	0	SC	0	3.7200	0	34.5719	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1281.0	0	SC	0	3.7144	0	34.5721	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1282.0	0	SC	0	3.7088	0	34.5722	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1283.0	0	SC	0	3.7030	0	34.5725	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1284.0	0	SC	0	3.6980	0	34.5727	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1285.0	0	SC	0	3.6949	0	34.5727	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1286.0	0	SC	0	3.6918	0	34.5728	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1287.0	0	SC	0	3.6887	0	34.5728	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1288.0	0	SC	0	3.6858	0	34.5728	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1289.0	0	SC	0	3.6830	0	34.5728	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1290.0	0	SC	0	3.6801	0	34.5728	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1291.0	0	SC	0	3.6777	0	34.5728	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1292.0	0	SC	0	3.6755	0	34.5728	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1293.0	0	SC	0	3.6734	0	34.5730	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1294.0	0	SC	0	3.6714	0	34.5730	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1295.0	0	SC	0	3.6687	0	34.5732	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1296.0	0	SC	0	3.6647	0	34.5733	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1297.0	0	SC	0	3.6600	0	34.5735	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1298.0	0	SC	0	3.6549	0	34.5736	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1299.0	0	SC	0	3.6499	0	34.5738	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1300.0	0	SC	0	3.6459	0	34.5739	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1301.0	0	SC	0	3.6437	0	34.5739	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1302.0	0	SC	0	3.6427	0	34.5739	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1303.0	0	SC	0	3.6423	0	34.5738	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1304.0	0	SC	0	3.6423	0	34.5737	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1305.0	0	SC	0	3.6426	0	34.5735	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1306.0	0	SC	0	3.6420	0	34.5735	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1307.0	0	SC	0	3.6413	0	34.5735	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1308.0	0	SC	0	3.6406	0	34.5735	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1309.0	0	SC	0	3.6395	0	34.5735	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1310.0	0	SC	0	3.6382	0	34.5736	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1311.0	0	SC	0	3.6373	0	34.5737	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1312.0	0	SC	0	3.6363	0	34.5737	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1313.0	0	SC	0	3.6353	0	34.5738	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1314.0	0	SC	0	3.6346	0	34.5738	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1315.0	0	SC	0	3.6334	0	34.5738	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1316.0	0	SC	0	3.6321	0	34.5738	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1317.0	0	SC	0	3.6305	0	34.5739	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1318.0	0	SC	0	3.6285	0	34.5739	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1319.0	0	SC	0	3.6261	0	34.5741	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1320.0	0	SC	0	3.6237	0	34.5741	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1321.0	0	SC	0	3.6204	0	34.5742	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1322.0	0	SC	0	3.6155	0	34.5744	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1323.0	0	SC	0	3.6100	0	34.5745	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1324.0	0	SC	0	3.6031	0	34.5748	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1325.0	0	SC	0	3.5962	0	34.5751	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1326.0	0	SC	0	3.5902	0	34.5753	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1327.0	0	SC	0	3.5853	0	34.5755	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1328.0	0	SC	0	3.5798	0	34.5757	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1329.0	0	SC	0	3.5745	0	34.5760	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1330.0	0	SC	0	3.5680	0	34.5762	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1331.0	0	SC	0	3.5604	0	34.5765	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1332.0	0	SC	0	3.5528	0	34.5769	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1333.0	0	SC	0	3.5466	0	34.5771	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1334.0	0	SC	0	3.5408	0	34.5773	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1335.0	0	SC	0	3.5362	0	34.5774	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1336.0	0	SC	0	3.5317	0	34.5774	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1337.0	0	SC	0	3.5273	0	34.5773	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1338.0	0	SC	0	3.5229	0	34.5773	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1339.0	0	SC	0	3.5192	0	34.5772	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1340.0	0	SC	0	3.5153	0	34.5772	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1341.0	0	SC	0	3.5121	0	34.5771	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1342.0	0	SC	0	3.5089	0	34.5771	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1343.0	0	SC	0	3.5060	0	34.5771	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1344.0	0	SC	0	3.5031	0	34.5771	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1345.0	0	SC	0	3.5011	0	34.5770	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1346.0	0	SC	0	3.4999	0	34.5769	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1347.0	0	SC	0	3.4990	0	34.5769	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1348.0	0	SC	0	3.4983	0	34.5768	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1349.0	0	SC	0	3.4971	0	34.5768	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1350.0	0	SC	0	3.4957	0	34.5767	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1351.0	0	SC	0	3.4943	0	34.5767	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1352.0	0	SC	0	3.4930	0	34.5766	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1353.0	0	SC	0	3.4920	0	34.5766	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1354.0	0	SC	0	3.4915	0	34.5765	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1355.0	0	SC	0	3.4908	0	34.5765	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1356.0	0	SC	0	3.4895	0	34.5765	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1357.0	0	SC	0	3.4856	0	34.5765	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1358.0	0	SC	0	3.4809	0	34.5766	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1359.0	0	SC	0	3.4745	0	34.5766	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1360.0	0	SC	0	3.4658	0	34.5768	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1361.0	0	SC	0	3.4575	0	34.5771	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1362.0	0	SC	0	3.4513	0	34.5772	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1363.0	0	SC	0	3.4453	0	34.5773	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1364.0	0	SC	0	3.4409	0	34.5774	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1365.0	0	SC	0	3.4389	0	34.5774	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1366.0	0	SC	0	3.4368	0	34.5774	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1367.0	0	SC	0	3.4341	0	34.5775	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1368.0	0	SC	0	3.4315	0	34.5775	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1369.0	0	SC	0	3.4290	0	34.5775	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1370.0	0	SC	0	3.4261	0	34.5777	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1371.0	0	SC	0	3.4230	0	34.5778	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1372.0	0	SC	0	3.4198	0	34.5779	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1373.0	0	SC	0	3.4163	0	34.5780	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1374.0	0	SC	0	3.4120	0	34.5781	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1375.0	0	SC	0	3.4074	0	34.5784	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1376.0	0	SC	0	3.4032	0	34.5786	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1377.0	0	SC	0	3.3995	0	34.5788	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1378.0	0	SC	0	3.3963	0	34.5789	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1379.0	0	SC	0	3.3936	0	34.5790	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1380.0	0	SC	0	3.3910	0	34.5790	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1381.0	0	SC	0	3.3883	0	34.5790	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1382.0	0	SC	0	3.3850	0	34.5790	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1383.0	0	SC	0	3.3817	0	34.5790	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1384.0	0	SC	0	3.3783	0	34.5792	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1385.0	0	SC	0	3.3747	0	34.5793	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1386.0	0	SC	0	3.3713	0	34.5794	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1387.0	0	SC	0	3.3686	0	34.5795	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1388.0	0	SC	0	3.3657	0	34.5796	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1389.0	0	SC	0	3.3625	0	34.5797	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1390.0	0	SC	0	3.3594	0	34.5798	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1391.0	0	SC	0	3.3556	0	34.5799	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1392.0	0	SC	0	3.3510	0	34.5800	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1393.0	0	SC	0	3.3466	0	34.5802	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1394.0	0	SC	0	3.3430	0	34.5804	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1395.0	0	SC	0	3.3399	0	34.5805	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1396.0	0	SC	0	3.3381	0	34.5805	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1397.0	0	SC	0	3.3373	0	34.5807	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1398.0	0	SC	0	3.3365	0	34.5807	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1399.0	0	SC	0	3.3359	0	34.5805	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1400.0	0	SC	0	3.3353	0	34.5805	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1401.0	0	SC	0	3.3347	0	34.5805	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1402.0	0	SC	0	3.3341	0	34.5805	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1403.0	0	SC	0	3.3337	0	34.5804	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1404.0	0	SC	0	3.3330	0	34.5805	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1405.0	0	SC	0	3.3322	0	34.5805	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1406.0	0	SC	0	3.3314	0	34.5805	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1407.0	0	SC	0	3.3305	0	34.5805	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1408.0	0	SC	0	3.3296	0	34.5807	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1409.0	0	SC	0	3.3286	0	34.5807	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1410.0	0	SC	0	3.3275	0	34.5807	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1411.0	0	SC	0	3.3260	0	34.5807	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1412.0	0	SC	0	3.3233	0	34.5808	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1413.0	0	SC	0	3.3173	0	34.5812	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1414.0	0	SC	0	3.3101	0	34.5816	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1415.0	0	SC	0	3.3027	0	34.5820	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1416.0	0	SC	0	3.2951	0	34.5826	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1417.0	0	SC	0	3.2885	0	34.5830	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1418.0	0	SC	0	3.2844	0	34.5832	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1419.0	0	SC	0	3.2812	0	34.5834	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1420.0	0	SC	0	3.2785	0	34.5834	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1421.0	0	SC	0	3.2763	0	34.5834	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1422.0	0	SC	0	3.2743	0	34.5835	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1423.0	0	SC	0	3.2729	0	34.5834	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1424.0	0	SC	0	3.2721	0	34.5834	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1425.0	0	SC	0	3.2713	0	34.5834	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1426.0	0	SC	0	3.2705	0	34.5835	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1427.0	0	SC	0	3.2698	0	34.5835	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1428.0	0	SC	0	3.2693	0	34.5835	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1429.0	0	SC	0	3.2689	0	34.5835	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1430.0	0	SC	0	3.2685	0	34.5835	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1431.0	0	SC	0	3.2682	0	34.5835	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1432.0	0	SC	0	3.2666	0	34.5835	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1433.0	0	SC	0	3.2623	0	34.5839	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1434.0	0	SC	0	3.2567	0	34.5843	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1435.0	0	SC	0	3.2512	0	34.5847	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1436.0	0	SC	0	3.2458	0	34.5850	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1437.0	0	SC	0	3.2415	0	34.5854	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1438.0	0	SC	0	3.2398	0	34.5855	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1439.0	0	SC	0	3.2391	0	34.5855	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1440.0	0	SC	0	3.2383	0	34.5855	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1441.0	0	SC	0	3.2373	0	34.5856	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1442.0	0	SC	0	3.2363	0	34.5857	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1443.0	0	SC	0	3.2354	0	34.5857	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1444.0	0	SC	0	3.2342	0	34.5858	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1445.0	0	SC	0	3.2327	0	34.5859	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1446.0	0	SC	0	3.2311	0	34.5860	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1447.0	0	SC	0	3.2289	0	34.5861	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1448.0	0	SC	0	3.2261	0	34.5863	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1449.0	0	SC	0	3.2211	0	34.5867	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1450.0	0	SC	0	3.2159	0	34.5871	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1451.0	0	SC	0	3.2108	0	34.5874	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1452.0	0	SC	0	3.2059	0	34.5878	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1453.0	0	SC	0	3.2014	0	34.5882	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1454.0	0	SC	0	3.1994	0	34.5882	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1455.0	0	SC	0	3.1979	0	34.5884	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1456.0	0	SC	0	3.1960	0	34.5884	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1457.0	0	SC	0	3.1942	0	34.5885	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1458.0	0	SC	0	3.1923	0	34.5885	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1459.0	0	SC	0	3.1900	0	34.5886	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1460.0	0	SC	0	3.1877	0	34.5887	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1461.0	0	SC	0	3.1859	0	34.5888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1462.0	0	SC	0	3.1838	0	34.5889	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1463.0	0	SC	0	3.1799	0	34.5891	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1464.0	0	SC	0	3.1749	0	34.5894	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1465.0	0	SC	0	3.1691	0	34.5896	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1466.0	0	SC	0	3.1632	0	34.5897	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1467.0	0	SC	0	3.1578	0	34.5899	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1468.0	0	SC	0	3.1545	0	34.5899	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1469.0	0	SC	0	3.1529	0	34.5897	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1470.0	0	SC	0	3.1522	0	34.5897	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1471.0	0	SC	0	3.1514	0	34.5896	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1472.0	0	SC	0	3.1500	0	34.5897	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1473.0	0	SC	0	3.1477	0	34.5897	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1474.0	0	SC	0	3.1453	0	34.5900	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1475.0	0	SC	0	3.1428	0	34.5901	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1476.0	0	SC	0	3.1408	0	34.5902	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1477.0	0	SC	0	3.1388	0	34.5903	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1478.0	0	SC	0	3.1378	0	34.5904	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1479.0	0	SC	0	3.1369	0	34.5904	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1480.0	0	SC	0	3.1360	0	34.5905	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1481.0	0	SC	0	3.1347	0	34.5907	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1482.0	0	SC	0	3.1336	0	34.5908	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1483.0	0	SC	0	3.1315	0	34.5909	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1484.0	0	SC	0	3.1296	0	34.5911	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1485.0	0	SC	0	3.1279	0	34.5912	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1486.0	0	SC	0	3.1263	0	34.5912	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1487.0	0	SC	0	3.1246	0	34.5912	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1488.0	0	SC	0	3.1243	0	34.5912	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1489.0	0	SC	0	3.1234	0	34.5912	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1490.0	0	SC	0	3.1226	0	34.5914	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1491.0	0	SC	0	3.1220	0	34.5914	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1492.0	0	SC	0	3.1219	0	34.5914	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1493.0	0	SC	0	3.1196	0	34.5915	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1494.0	0	SC	0	3.1175	0	34.5917	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1495.0	0	SC	0	3.1147	0	34.5918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1496.0	0	SC	0	3.1114	0	34.5920	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1497.0	0	SC	0	3.1080	0	34.5922	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1498.0	0	SC	0	3.1068	0	34.5922	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1499.0	0	SC	0	3.1059	0	34.5921	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1500.0	0	SC	0	3.1042	0	34.5922	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1501.0	0	SC	0	3.1013	0	34.5923	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1502.0	0	SC	0	3.0979	0	34.5926	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1503.0	0	SC	0	3.0940	0	34.5929	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1504.0	0	SC	0	3.0897	0	34.5932	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1505.0	0	SC	0	3.0867	0	34.5933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1506.0	0	SC	0	3.0851	0	34.5933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1507.0	0	SC	0	3.0836	0	34.5933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1508.0	0	SC	0	3.0818	0	34.5932	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1509.0	0	SC	0	3.0801	0	34.5932	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1510.0	0	SC	0	3.0782	0	34.5933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1511.0	0	SC	0	3.0763	0	34.5933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1512.0	0	SC	0	3.0750	0	34.5934	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1513.0	0	SC	0	3.0738	0	34.5934	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1514.0	0	SC	0	3.0727	0	34.5935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1515.0	0	SC	0	3.0710	0	34.5935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1516.0	0	SC	0	3.0681	0	34.5937	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1517.0	0	SC	0	3.0637	0	34.5939	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1518.0	0	SC	0	3.0569	0	34.5942	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1519.0	0	SC	0	3.0499	0	34.5946	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1520.0	0	SC	0	3.0428	0	34.5949	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1521.0	0	SC	0	3.0355	0	34.5951	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1522.0	0	SC	0	3.0287	0	34.5953	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1523.0	0	SC	0	3.0238	0	34.5954	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1524.0	0	SC	0	3.0193	0	34.5955	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1525.0	0	SC	0	3.0148	0	34.5956	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1526.0	0	SC	0	3.0121	0	34.5956	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1527.0	0	SC	0	3.0102	0	34.5956	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1528.0	0	SC	0	3.0087	0	34.5955	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1529.0	0	SC	0	3.0071	0	34.5955	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1530.0	0	SC	0	3.0059	0	34.5955	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1531.0	0	SC	0	3.0043	0	34.5954	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1532.0	0	SC	0	3.0026	0	34.5955	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1533.0	0	SC	0	3.0005	0	34.5956	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1534.0	0	SC	0	2.9982	0	34.5957	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1535.0	0	SC	0	2.9957	0	34.5957	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1536.0	0	SC	0	2.9929	0	34.5959	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1537.0	0	SC	0	2.9897	0	34.5961	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1538.0	0	SC	0	2.9869	0	34.5962	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1539.0	0	SC	0	2.9842	0	34.5963	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1540.0	0	SC	0	2.9816	0	34.5964	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1541.0	0	SC	0	2.9797	0	34.5964	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1542.0	0	SC	0	2.9784	0	34.5963	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1543.0	0	SC	0	2.9776	0	34.5963	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1544.0	0	SC	0	2.9771	0	34.5962	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1545.0	0	SC	0	2.9768	0	34.5962	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1546.0	0	SC	0	2.9766	0	34.5962	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1547.0	0	SC	0	2.9763	0	34.5963	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1548.0	0	SC	0	2.9761	0	34.5963	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1549.0	0	SC	0	2.9758	0	34.5964	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1550.0	0	SC	0	2.9756	0	34.5964	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1551.0	0	SC	0	2.9754	0	34.5964	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1552.0	0	SC	0	2.9751	0	34.5964	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1553.0	0	SC	0	2.9747	0	34.5964	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1554.0	0	SC	0	2.9727	0	34.5964	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1555.0	0	SC	0	2.9688	0	34.5966	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1556.0	0	SC	0	2.9647	0	34.5967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1557.0	0	SC	0	2.9607	0	34.5968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1558.0	0	SC	0	2.9559	0	34.5970	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1559.0	0	SC	0	2.9506	0	34.5972	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1560.0	0	SC	0	2.9448	0	34.5974	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1561.0	0	SC	0	2.9387	0	34.5977	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1562.0	0	SC	0	2.9324	0	34.5980	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1563.0	0	SC	0	2.9263	0	34.5982	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1564.0	0	SC	0	2.9224	0	34.5984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1565.0	0	SC	0	2.9207	0	34.5984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1566.0	0	SC	0	2.9194	0	34.5985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1567.0	0	SC	0	2.9182	0	34.5986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1568.0	0	SC	0	2.9176	0	34.5987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1569.0	0	SC	0	2.9169	0	34.5988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1570.0	0	SC	0	2.9157	0	34.5989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1571.0	0	SC	0	2.9130	0	34.5991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1572.0	0	SC	0	2.9088	0	34.5992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1573.0	0	SC	0	2.9039	0	34.5994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1574.0	0	SC	0	2.8989	0	34.5996	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1575.0	0	SC	0	2.8942	0	34.5998	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1576.0	0	SC	0	2.8909	0	34.6000	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1577.0	0	SC	0	2.8890	0	34.6001	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1578.0	0	SC	0	2.8878	0	34.6002	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1579.0	0	SC	0	2.8867	0	34.6002	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1580.0	0	SC	0	2.8850	0	34.6002	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1581.0	0	SC	0	2.8835	0	34.6003	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1582.0	0	SC	0	2.8816	0	34.6003	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1583.0	0	SC	0	2.8800	0	34.6003	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1584.0	0	SC	0	2.8786	0	34.6004	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1585.0	0	SC	0	2.8776	0	34.6003	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1586.0	0	SC	0	2.8771	0	34.6002	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1587.0	0	SC	0	2.8766	0	34.6002	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1588.0	0	SC	0	2.8762	0	34.6002	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1589.0	0	SC	0	2.8758	0	34.6002	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1590.0	0	SC	0	2.8753	0	34.6003	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1591.0	0	SC	0	2.8752	0	34.6004	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1592.0	0	SC	0	2.8749	0	34.6004	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1593.0	0	SC	0	2.8744	0	34.6004	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1594.0	0	SC	0	2.8737	0	34.6004	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1595.0	0	SC	0	2.8731	0	34.6004	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1596.0	0	SC	0	2.8726	0	34.6004	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1597.0	0	SC	0	2.8721	0	34.6004	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1598.0	0	SC	0	2.8715	0	34.6004	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1599.0	0	SC	0	2.8710	0	34.6004	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1600.0	0	SC	0	2.8701	0	34.6004	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1601.0	0	SC	0	2.8689	0	34.6004	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1602.0	0	SC	0	2.8673	0	34.6004	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1603.0	0	SC	0	2.8657	0	34.6006	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1604.0	0	SC	0	2.8640	0	34.6006	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1605.0	0	SC	0	2.8622	0	34.6007	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1606.0	0	SC	0	2.8603	0	34.6009	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1607.0	0	SC	0	2.8584	0	34.6011	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1608.0	0	SC	0	2.8553	0	34.6014	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1609.0	0	SC	0	2.8508	0	34.6018	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1610.0	0	SC	0	2.8461	0	34.6021	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1611.0	0	SC	0	2.8404	0	34.6025	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1612.0	0	SC	0	2.8346	0	34.6028	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1613.0	0	SC	0	2.8296	0	34.6029	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1614.0	0	SC	0	2.8255	0	34.6030	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1615.0	0	SC	0	2.8210	0	34.6032	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1616.0	0	SC	0	2.8179	0	34.6032	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1617.0	0	SC	0	2.8151	0	34.6033	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1618.0	0	SC	0	2.8130	0	34.6034	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1619.0	0	SC	0	2.8109	0	34.6034	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1620.0	0	SC	0	2.8090	0	34.6034	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1621.0	0	SC	0	2.8065	0	34.6034	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1622.0	0	SC	0	2.8037	0	34.6036	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1623.0	0	SC	0	2.8006	0	34.6036	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1624.0	0	SC	0	2.7967	0	34.6039	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1625.0	0	SC	0	2.7928	0	34.6042	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1626.0	0	SC	0	2.7891	0	34.6044	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1627.0	0	SC	0	2.7850	0	34.6046	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1628.0	0	SC	0	2.7791	0	34.6049	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1629.0	0	SC	0	2.7738	0	34.6052	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1630.0	0	SC	0	2.7679	0	34.6056	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1631.0	0	SC	0	2.7624	0	34.6058	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1632.0	0	SC	0	2.7576	0	34.6061	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1633.0	0	SC	0	2.7551	0	34.6061	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1634.0	0	SC	0	2.7535	0	34.6061	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1635.0	0	SC	0	2.7531	0	34.6060	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1636.0	0	SC	0	2.7529	0	34.6060	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1637.0	0	SC	0	2.7524	0	34.6059	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1638.0	0	SC	0	2.7515	0	34.6059	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1639.0	0	SC	0	2.7503	0	34.6059	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1640.0	0	SC	0	2.7487	0	34.6059	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1641.0	0	SC	0	2.7471	0	34.6059	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1642.0	0	SC	0	2.7454	0	34.6060	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1643.0	0	SC	0	2.7434	0	34.6062	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1644.0	0	SC	0	2.7419	0	34.6063	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1645.0	0	SC	0	2.7404	0	34.6064	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1646.0	0	SC	0	2.7382	0	34.6066	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1647.0	0	SC	0	2.7355	0	34.6068	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1648.0	0	SC	0	2.7334	0	34.6068	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1649.0	0	SC	0	2.7313	0	34.6069	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1650.0	0	SC	0	2.7294	0	34.6070	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1651.0	0	SC	0	2.7284	0	34.6069	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1652.0	0	SC	0	2.7280	0	34.6069	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1653.0	0	SC	0	2.7275	0	34.6068	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1654.0	0	SC	0	2.7272	0	34.6068	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1655.0	0	SC	0	2.7268	0	34.6066	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1656.0	0	SC	0	2.7263	0	34.6066	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1657.0	0	SC	0	2.7260	0	34.6066	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1658.0	0	SC	0	2.7257	0	34.6066	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1659.0	0	SC	0	2.7254	0	34.6066	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1660.0	0	SC	0	2.7252	0	34.6066	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1661.0	0	SC	0	2.7247	0	34.6066	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1662.0	0	SC	0	2.7241	0	34.6066	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1663.0	0	SC	0	2.7233	0	34.6066	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1664.0	0	SC	0	2.7223	0	34.6068	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1665.0	0	SC	0	2.7215	0	34.6069	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1666.0	0	SC	0	2.7206	0	34.6070	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1667.0	0	SC	0	2.7195	0	34.6071	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1668.0	0	SC	0	2.7185	0	34.6072	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1669.0	0	SC	0	2.7174	0	34.6072	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1670.0	0	SC	0	2.7160	0	34.6072	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1671.0	0	SC	0	2.7146	0	34.6072	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1672.0	0	SC	0	2.7136	0	34.6072	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1673.0	0	SC	0	2.7124	0	34.6071	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1674.0	0	SC	0	2.7107	0	34.6071	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1675.0	0	SC	0	2.7091	0	34.6071	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1676.0	0	SC	0	2.7081	0	34.6071	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1677.0	0	SC	0	2.7060	0	34.6072	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1678.0	0	SC	0	2.7039	0	34.6074	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1679.0	0	SC	0	2.7020	0	34.6075	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1680.0	0	SC	0	2.6997	0	34.6076	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1681.0	0	SC	0	2.6969	0	34.6077	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1682.0	0	SC	0	2.6950	0	34.6078	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1683.0	0	SC	0	2.6933	0	34.6079	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1684.0	0	SC	0	2.6919	0	34.6079	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1685.0	0	SC	0	2.6912	0	34.6079	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1686.0	0	SC	0	2.6905	0	34.6078	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1687.0	0	SC	0	2.6900	0	34.6078	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1688.0	0	SC	0	2.6895	0	34.6077	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1689.0	0	SC	0	2.6892	0	34.6077	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1690.0	0	SC	0	2.6886	0	34.6077	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1691.0	0	SC	0	2.6881	0	34.6077	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1692.0	0	SC	0	2.6876	0	34.6077	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1693.0	0	SC	0	2.6872	0	34.6076	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1694.0	0	SC	0	2.6868	0	34.6076	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1695.0	0	SC	0	2.6865	0	34.6076	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1696.0	0	SC	0	2.6863	0	34.6076	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1697.0	0	SC	0	2.6861	0	34.6077	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1698.0	0	SC	0	2.6856	0	34.6077	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1699.0	0	SC	0	2.6848	0	34.6078	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1700.0	0	SC	0	2.6841	0	34.6078	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1701.0	0	SC	0	2.6832	0	34.6078	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1702.0	0	SC	0	2.6821	0	34.6079	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1703.0	0	SC	0	2.6813	0	34.6079	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1704.0	0	SC	0	2.6806	0	34.6079	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1705.0	0	SC	0	2.6801	0	34.6079	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1706.0	0	SC	0	2.6797	0	34.6079	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1707.0	0	SC	0	2.6797	0	34.6078	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1708.0	0	SC	0	2.6796	0	34.6078	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1709.0	0	SC	0	2.6795	0	34.6078	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1710.0	0	SC	0	2.6792	0	34.6078	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1711.0	0	SC	0	2.6788	0	34.6078	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1712.0	0	SC	0	2.6781	0	34.6079	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1713.0	0	SC	0	2.6769	0	34.6079	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1714.0	0	SC	0	2.6752	0	34.6079	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1715.0	0	SC	0	2.6733	0	34.6081	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1716.0	0	SC	0	2.6696	0	34.6083	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1717.0	0	SC	0	2.6645	0	34.6086	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1718.0	0	SC	0	2.6590	0	34.6089	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1719.0	0	SC	0	2.6530	0	34.6092	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1720.0	0	SC	0	2.6467	0	34.6094	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1721.0	0	SC	0	2.6414	0	34.6098	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1722.0	0	SC	0	2.6376	0	34.6100	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1723.0	0	SC	0	2.6337	0	34.6102	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1724.0	0	SC	0	2.6303	0	34.6103	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1725.0	0	SC	0	2.6273	0	34.6105	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1726.0	0	SC	0	2.6248	0	34.6106	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1727.0	0	SC	0	2.6225	0	34.6107	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1728.0	0	SC	0	2.6207	0	34.6108	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1729.0	0	SC	0	2.6191	0	34.6108	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1730.0	0	SC	0	2.6172	0	34.6110	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1731.0	0	SC	0	2.6151	0	34.6111	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1732.0	0	SC	0	2.6132	0	34.6111	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1733.0	0	SC	0	2.6109	0	34.6113	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1734.0	0	SC	0	2.6085	0	34.6114	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1735.0	0	SC	0	2.6065	0	34.6115	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1736.0	0	SC	0	2.6048	0	34.6116	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1737.0	0	SC	0	2.6031	0	34.6117	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1738.0	0	SC	0	2.6024	0	34.6117	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1739.0	0	SC	0	2.6021	0	34.6118	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1740.0	0	SC	0	2.6018	0	34.6118	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1741.0	0	SC	0	2.6017	0	34.6117	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1742.0	0	SC	0	2.6017	0	34.6117	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1743.0	0	SC	0	2.6017	0	34.6117	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1744.0	0	SC	0	2.6017	0	34.6116	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1745.0	0	SC	0	2.6017	0	34.6116	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1746.0	0	SC	0	2.6015	0	34.6116	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1747.0	0	SC	0	2.6015	0	34.6116	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1748.0	0	SC	0	2.6014	0	34.6115	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1749.0	0	SC	0	2.6010	0	34.6116	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1750.0	0	SC	0	2.6006	0	34.6115	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1751.0	0	SC	0	2.6003	0	34.6115	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1752.0	0	SC	0	2.5998	0	34.6115	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1753.0	0	SC	0	2.5991	0	34.6114	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1754.0	0	SC	0	2.5983	0	34.6114	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1755.0	0	SC	0	2.5970	0	34.6115	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1756.0	0	SC	0	2.5951	0	34.6116	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1757.0	0	SC	0	2.5930	0	34.6118	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1758.0	0	SC	0	2.5911	0	34.6120	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1759.0	0	SC	0	2.5892	0	34.6121	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1760.0	0	SC	0	2.5873	0	34.6123	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1761.0	0	SC	0	2.5855	0	34.6125	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1762.0	0	SC	0	2.5840	0	34.6126	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1763.0	0	SC	0	2.5821	0	34.6128	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1764.0	0	SC	0	2.5796	0	34.6130	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1765.0	0	SC	0	2.5755	0	34.6133	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1766.0	0	SC	0	2.5699	0	34.6137	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1767.0	0	SC	0	2.5632	0	34.6141	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1768.0	0	SC	0	2.5561	0	34.6146	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1769.0	0	SC	0	2.5491	0	34.6149	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1770.0	0	SC	0	2.5429	0	34.6152	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1771.0	0	SC	0	2.5383	0	34.6154	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1772.0	0	SC	0	2.5347	0	34.6155	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1773.0	0	SC	0	2.5316	0	34.6156	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1774.0	0	SC	0	2.5292	0	34.6158	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1775.0	0	SC	0	2.5279	0	34.6159	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1776.0	0	SC	0	2.5267	0	34.6160	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1777.0	0	SC	0	2.5254	0	34.6161	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1778.0	0	SC	0	2.5242	0	34.6161	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1779.0	0	SC	0	2.5225	0	34.6161	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1780.0	0	SC	0	2.5199	0	34.6161	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1781.0	0	SC	0	2.5154	0	34.6163	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1782.0	0	SC	0	2.5103	0	34.6166	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1783.0	0	SC	0	2.5053	0	34.6169	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1784.0	0	SC	0	2.5002	0	34.6171	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1785.0	0	SC	0	2.4962	0	34.6175	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1786.0	0	SC	0	2.4943	0	34.6175	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1787.0	0	SC	0	2.4931	0	34.6174	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1788.0	0	SC	0	2.4921	0	34.6173	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1789.0	0	SC	0	2.4913	0	34.6171	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1790.0	0	SC	0	2.4908	0	34.6171	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1791.0	0	SC	0	2.4903	0	34.6171	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1792.0	0	SC	0	2.4898	0	34.6171	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1793.0	0	SC	0	2.4894	0	34.6171	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1794.0	0	SC	0	2.4890	0	34.6173	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1795.0	0	SC	0	2.4884	0	34.6173	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1796.0	0	SC	0	2.4874	0	34.6175	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1797.0	0	SC	0	2.4858	0	34.6177	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1798.0	0	SC	0	2.4840	0	34.6179	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1799.0	0	SC	0	2.4821	0	34.6181	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1800.0	0	SC	0	2.4802	0	34.6182	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1801.0	0	SC	0	2.4790	0	34.6182	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1802.0	0	SC	0	2.4783	0	34.6182	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1803.0	0	SC	0	2.4777	0	34.6182	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1804.0	0	SC	0	2.4773	0	34.6182	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1805.0	0	SC	0	2.4770	0	34.6182	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1806.0	0	SC	0	2.4765	0	34.6183	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1807.0	0	SC	0	2.4760	0	34.6184	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1808.0	0	SC	0	2.4757	0	34.6184	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1809.0	0	SC	0	2.4753	0	34.6184	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1810.0	0	SC	0	2.4748	0	34.6185	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1811.0	0	SC	0	2.4744	0	34.6185	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1812.0	0	SC	0	2.4741	0	34.6186	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1813.0	0	SC	0	2.4738	0	34.6186	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1814.0	0	SC	0	2.4733	0	34.6188	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1815.0	0	SC	0	2.4722	0	34.6188	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1816.0	0	SC	0	2.4714	0	34.6190	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1817.0	0	SC	0	2.4706	0	34.6192	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1818.0	0	SC	0	2.4699	0	34.6193	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1819.0	0	SC	0	2.4693	0	34.6194	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1820.0	0	SC	0	2.4690	0	34.6197	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1821.0	0	SC	0	2.4685	0	34.6199	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1822.0	0	SC	0	2.4674	0	34.6201	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1823.0	0	SC	0	2.4661	0	34.6205	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1824.0	0	SC	0	2.4648	0	34.6207	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1825.0	0	SC	0	2.4638	0	34.6208	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1826.0	0	SC	0	2.4630	0	34.6210	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1827.0	0	SC	0	2.4625	0	34.6210	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1828.0	0	SC	0	2.4621	0	34.6211	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1829.0	0	SC	0	2.4619	0	34.6211	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1830.0	0	SC	0	2.4616	0	34.6212	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1831.0	0	SC	0	2.4612	0	34.6213	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1832.0	0	SC	0	2.4610	0	34.6213	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1833.0	0	SC	0	2.4610	0	34.6213	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1834.0	0	SC	0	2.4609	0	34.6213	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1835.0	0	SC	0	2.4606	0	34.6213	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1836.0	0	SC	0	2.4602	0	34.6213	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1837.0	0	SC	0	2.4596	0	34.6212	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1838.0	0	SC	0	2.4588	0	34.6212	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1839.0	0	SC	0	2.4577	0	34.6212	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1840.0	0	SC	0	2.4566	0	34.6213	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1841.0	0	SC	0	2.4556	0	34.6212	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1842.0	0	SC	0	2.4543	0	34.6212	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1843.0	0	SC	0	2.4531	0	34.6212	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1844.0	0	SC	0	2.4518	0	34.6212	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1845.0	0	SC	0	2.4509	0	34.6211	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1846.0	0	SC	0	2.4499	0	34.6211	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1847.0	0	SC	0	2.4495	0	34.6211	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1848.0	0	SC	0	2.4491	0	34.6211	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1849.0	0	SC	0	2.4488	0	34.6210	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1850.0	0	SC	0	2.4485	0	34.6211	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1851.0	0	SC	0	2.4482	0	34.6211	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1852.0	0	SC	0	2.4480	0	34.6211	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1853.0	0	SC	0	2.4478	0	34.6211	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1854.0	0	SC	0	2.4476	0	34.6212	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1855.0	0	SC	0	2.4470	0	34.6213	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1856.0	0	SC	0	2.4464	0	34.6214	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1857.0	0	SC	0	2.4458	0	34.6214	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1858.0	0	SC	0	2.4451	0	34.6214	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1859.0	0	SC	0	2.4445	0	34.6214	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1860.0	0	SC	0	2.4440	0	34.6214	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1861.0	0	SC	0	2.4436	0	34.6214	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1862.0	0	SC	0	2.4429	0	34.6215	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1863.0	0	SC	0	2.4421	0	34.6216	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1864.0	0	SC	0	2.4414	0	34.6216	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1865.0	0	SC	0	2.4406	0	34.6218	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1866.0	0	SC	0	2.4403	0	34.6218	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1867.0	0	SC	0	2.4398	0	34.6216	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1868.0	0	SC	0	2.4395	0	34.6216	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1869.0	0	SC	0	2.4391	0	34.6218	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1870.0	0	SC	0	2.4386	0	34.6220	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1871.0	0	SC	0	2.4379	0	34.6222	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1872.0	0	SC	0	2.4376	0	34.6223	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1873.0	0	SC	0	2.4373	0	34.6224	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1874.0	0	SC	0	2.4371	0	34.6224	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1875.0	0	SC	0	2.4369	0	34.6224	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1876.0	0	SC	0	2.4352	0	34.6225	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1877.0	0	SC	0	2.4318	0	34.6227	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1878.0	0	SC	0	2.4276	0	34.6230	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1879.0	0	SC	0	2.4227	0	34.6235	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1880.0	0	SC	0	2.4175	0	34.6239	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1881.0	0	SC	0	2.4135	0	34.6243	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1882.0	0	SC	0	2.4107	0	34.6245	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1883.0	0	SC	0	2.4085	0	34.6247	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1884.0	0	SC	0	2.4068	0	34.6248	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1885.0	0	SC	0	2.4053	0	34.6248	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1886.0	0	SC	0	2.4041	0	34.6248	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1887.0	0	SC	0	2.4032	0	34.6248	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1888.0	0	SC	0	2.4022	0	34.6247	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1889.0	0	SC	0	2.4012	0	34.6247	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1890.0	0	SC	0	2.4003	0	34.6247	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1891.0	0	SC	0	2.3994	0	34.6247	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1892.0	0	SC	0	2.3990	0	34.6246	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1893.0	0	SC	0	2.3985	0	34.6246	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1894.0	0	SC	0	2.3981	0	34.6246	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1895.0	0	SC	0	2.3975	0	34.6246	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1896.0	0	SC	0	2.3968	0	34.6246	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1897.0	0	SC	0	2.3949	0	34.6248	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1898.0	0	SC	0	2.3928	0	34.6248	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1899.0	0	SC	0	2.3906	0	34.6250	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1900.0	0	SC	0	2.3883	0	34.6251	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1901.0	0	SC	0	2.3862	0	34.6251	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1902.0	0	SC	0	2.3850	0	34.6250	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1903.0	0	SC	0	2.3841	0	34.6248	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1904.0	0	SC	0	2.3832	0	34.6248	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1905.0	0	SC	0	2.3825	0	34.6248	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1906.0	0	SC	0	2.3815	0	34.6247	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1907.0	0	SC	0	2.3808	0	34.6247	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1908.0	0	SC	0	2.3801	0	34.6247	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1909.0	0	SC	0	2.3794	0	34.6247	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1910.0	0	SC	0	2.3790	0	34.6247	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1911.0	0	SC	0	2.3786	0	34.6247	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1912.0	0	SC	0	2.3781	0	34.6246	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1913.0	0	SC	0	2.3773	0	34.6246	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1914.0	0	SC	0	2.3762	0	34.6246	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1915.0	0	SC	0	2.3744	0	34.6246	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1916.0	0	SC	0	2.3720	0	34.6247	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1917.0	0	SC	0	2.3693	0	34.6247	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1918.0	0	SC	0	2.3670	0	34.6247	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1919.0	0	SC	0	2.3649	0	34.6247	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1920.0	0	SC	0	2.3632	0	34.6246	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1921.0	0	SC	0	2.3625	0	34.6247	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1922.0	0	SC	0	2.3620	0	34.6247	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1923.0	0	SC	0	2.3618	0	34.6248	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1924.0	0	SC	0	2.3618	0	34.6248	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1925.0	0	SC	0	2.3619	0	34.6248	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1926.0	0	SC	0	2.3620	0	34.6248	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1927.0	0	SC	0	2.3621	0	34.6248	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1928.0	0	SC	0	2.3621	0	34.6247	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1929.0	0	SC	0	2.3622	0	34.6248	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1930.0	0	SC	0	2.3622	0	34.6248	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1931.0	0	SC	0	2.3616	0	34.6248	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1932.0	0	SC	0	2.3604	0	34.6248	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1933.0	0	SC	0	2.3587	0	34.6248	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1934.0	0	SC	0	2.3560	0	34.6248	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1935.0	0	SC	0	2.3525	0	34.6250	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1936.0	0	SC	0	2.3490	0	34.6252	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1937.0	0	SC	0	2.3459	0	34.6253	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1938.0	0	SC	0	2.3432	0	34.6254	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1939.0	0	SC	0	2.3409	0	34.6256	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1940.0	0	SC	0	2.3386	0	34.6258	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1941.0	0	SC	0	2.3348	0	34.6262	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1942.0	0	SC	0	2.3306	0	34.6267	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1943.0	0	SC	0	2.3260	0	34.6273	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1944.0	0	SC	0	2.3214	0	34.6277	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1945.0	0	SC	0	2.3180	0	34.6278	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1946.0	0	SC	0	2.3159	0	34.6278	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1947.0	0	SC	0	2.3140	0	34.6278	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1948.0	0	SC	0	2.3120	0	34.6278	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1949.0	0	SC	0	2.3101	0	34.6278	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1950.0	0	SC	0	2.3081	0	34.6278	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1951.0	0	SC	0	2.3068	0	34.6278	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1952.0	0	SC	0	2.3059	0	34.6278	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1953.0	0	SC	0	2.3055	0	34.6278	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1954.0	0	SC	0	2.3051	0	34.6277	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1955.0	0	SC	0	2.3042	0	34.6276	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1956.0	0	SC	0	2.3030	0	34.6276	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1957.0	0	SC	0	2.3016	0	34.6276	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1958.0	0	SC	0	2.3000	0	34.6277	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1959.0	0	SC	0	2.2985	0	34.6277	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1960.0	0	SC	0	2.2976	0	34.6277	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1961.0	0	SC	0	2.2970	0	34.6277	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1962.0	0	SC	0	2.2964	0	34.6277	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1963.0	0	SC	0	2.2962	0	34.6277	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1964.0	0	SC	0	2.2961	0	34.6277	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1965.0	0	SC	0	2.2961	0	34.6277	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1966.0	0	SC	0	2.2961	0	34.6277	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1967.0	0	SC	0	2.2957	0	34.6277	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1968.0	0	SC	0	2.2952	0	34.6277	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1969.0	0	SC	0	2.2944	0	34.6278	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1970.0	0	SC	0	2.2934	0	34.6278	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1971.0	0	SC	0	2.2924	0	34.6281	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1972.0	0	SC	0	2.2916	0	34.6281	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1973.0	0	SC	0	2.2909	0	34.6282	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1974.0	0	SC	0	2.2901	0	34.6282	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1975.0	0	SC	0	2.2891	0	34.6282	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1976.0	0	SC	0	2.2880	0	34.6282	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1977.0	0	SC	0	2.2870	0	34.6283	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1978.0	0	SC	0	2.2861	0	34.6283	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1979.0	0	SC	0	2.2855	0	34.6284	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1980.0	0	SC	0	2.2852	0	34.6285	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1981.0	0	SC	0	2.2846	0	34.6286	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1982.0	0	SC	0	2.2841	0	34.6286	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1983.0	0	SC	0	2.2834	0	34.6286	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1984.0	0	SC	0	2.2825	0	34.6286	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1985.0	0	SC	0	2.2815	0	34.6286	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1986.0	0	SC	0	2.2806	0	34.6286	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1987.0	0	SC	0	2.2797	0	34.6286	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1988.0	0	SC	0	2.2785	0	34.6286	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1989.0	0	SC	0	2.2775	0	34.6287	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1990.0	0	SC	0	2.2762	0	34.6287	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1991.0	0	SC	0	2.2751	0	34.6288	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1992.0	0	SC	0	2.2741	0	34.6288	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1993.0	0	SC	0	2.2733	0	34.6288	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1994.0	0	SC	0	2.2727	0	34.6288	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1995.0	0	SC	0	2.2722	0	34.6288	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1996.0	0	SC	0	2.2714	0	34.6288	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1997.0	0	SC	0	2.2708	0	34.6288	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1998.0	0	SC	0	2.2696	0	34.6288	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	1999.0	0	SC	0	2.2674	0	34.6290	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2000.0	0	SC	0	2.2644	0	34.6292	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2001.0	0	SC	0	2.2615	0	34.6293	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2002.0	0	SC	0	2.2585	0	34.6296	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2003.0	0	SC	0	2.2559	0	34.6298	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2004.0	0	SC	0	2.2543	0	34.6299	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2005.0	0	SC	0	2.2539	0	34.6298	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2006.0	0	SC	0	2.2536	0	34.6298	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2007.0	0	SC	0	2.2535	0	34.6298	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2008.0	0	SC	0	2.2534	0	34.6298	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2009.0	0	SC	0	2.2534	0	34.6297	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2010.0	0	SC	0	2.2534	0	34.6297	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2011.0	0	SC	0	2.2533	0	34.6298	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2012.0	0	SC	0	2.2533	0	34.6298	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2013.0	0	SC	0	2.2532	0	34.6298	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2014.0	0	SC	0	2.2531	0	34.6297	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2015.0	0	SC	0	2.2529	0	34.6297	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2016.0	0	SC	0	2.2526	0	34.6297	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2017.0	0	SC	0	2.2524	0	34.6297	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2018.0	0	SC	0	2.2522	0	34.6297	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2019.0	0	SC	0	2.2521	0	34.6297	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2020.0	0	SC	0	2.2520	0	34.6297	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2021.0	0	SC	0	2.2509	0	34.6298	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2022.0	0	SC	0	2.2490	0	34.6299	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2023.0	0	SC	0	2.2472	0	34.6299	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2024.0	0	SC	0	2.2451	0	34.6300	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2025.0	0	SC	0	2.2426	0	34.6301	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2026.0	0	SC	0	2.2411	0	34.6302	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2027.0	0	SC	0	2.2400	0	34.6302	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2028.0	0	SC	0	2.2388	0	34.6303	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2029.0	0	SC	0	2.2376	0	34.6303	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2030.0	0	SC	0	2.2367	0	34.6303	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2031.0	0	SC	0	2.2359	0	34.6303	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2032.0	0	SC	0	2.2351	0	34.6303	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2033.0	0	SC	0	2.2341	0	34.6303	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2034.0	0	SC	0	2.2325	0	34.6303	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2035.0	0	SC	0	2.2301	0	34.6304	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2036.0	0	SC	0	2.2277	0	34.6304	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2037.0	0	SC	0	2.2252	0	34.6304	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2038.0	0	SC	0	2.2231	0	34.6304	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2039.0	0	SC	0	2.2216	0	34.6304	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2040.0	0	SC	0	2.2210	0	34.6303	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2041.0	0	SC	0	2.2205	0	34.6302	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2042.0	0	SC	0	2.2202	0	34.6302	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2043.0	0	SC	0	2.2200	0	34.6302	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2044.0	0	SC	0	2.2200	0	34.6302	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2045.0	0	SC	0	2.2197	0	34.6302	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2046.0	0	SC	0	2.2193	0	34.6301	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2047.0	0	SC	0	2.2189	0	34.6301	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2048.0	0	SC	0	2.2184	0	34.6300	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2049.0	0	SC	0	2.2178	0	34.6300	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2050.0	0	SC	0	2.2172	0	34.6299	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2051.0	0	SC	0	2.2165	0	34.6299	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2052.0	0	SC	0	2.2146	0	34.6300	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2053.0	0	SC	0	2.2125	0	34.6300	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2054.0	0	SC	0	2.2103	0	34.6301	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2055.0	0	SC	0	2.2080	0	34.6302	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2056.0	0	SC	0	2.2059	0	34.6302	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2057.0	0	SC	0	2.2049	0	34.6303	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2058.0	0	SC	0	2.2040	0	34.6303	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2059.0	0	SC	0	2.2037	0	34.6303	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2060.0	0	SC	0	2.2032	0	34.6302	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2061.0	0	SC	0	2.2029	0	34.6302	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2062.0	0	SC	0	2.2026	0	34.6302	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2063.0	0	SC	0	2.2019	0	34.6302	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2064.0	0	SC	0	2.2013	0	34.6303	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2065.0	0	SC	0	2.2003	0	34.6304	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2066.0	0	SC	0	2.1991	0	34.6306	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2067.0	0	SC	0	2.1979	0	34.6307	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2068.0	0	SC	0	2.1967	0	34.6307	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2069.0	0	SC	0	2.1953	0	34.6308	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2070.0	0	SC	0	2.1941	0	34.6308	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2071.0	0	SC	0	2.1929	0	34.6308	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2072.0	0	SC	0	2.1916	0	34.6308	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2073.0	0	SC	0	2.1904	0	34.6310	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2074.0	0	SC	0	2.1889	0	34.6312	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2075.0	0	SC	0	2.1872	0	34.6313	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2076.0	0	SC	0	2.1854	0	34.6315	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2077.0	0	SC	0	2.1836	0	34.6317	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2078.0	0	SC	0	2.1821	0	34.6317	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2079.0	0	SC	0	2.1811	0	34.6317	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2080.0	0	SC	0	2.1798	0	34.6318	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2081.0	0	SC	0	2.1786	0	34.6319	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2082.0	0	SC	0	2.1767	0	34.6320	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2083.0	0	SC	0	2.1744	0	34.6323	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2084.0	0	SC	0	2.1722	0	34.6323	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2085.0	0	SC	0	2.1700	0	34.6325	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2086.0	0	SC	0	2.1680	0	34.6327	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2087.0	0	SC	0	2.1657	0	34.6328	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2088.0	0	SC	0	2.1633	0	34.6330	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2089.0	0	SC	0	2.1605	0	34.6332	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2090.0	0	SC	0	2.1582	0	34.6334	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2091.0	0	SC	0	2.1556	0	34.6336	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2092.0	0	SC	0	2.1544	0	34.6337	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2093.0	0	SC	0	2.1535	0	34.6337	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2094.0	0	SC	0	2.1527	0	34.6337	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2095.0	0	SC	0	2.1518	0	34.6337	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2096.0	0	SC	0	2.1513	0	34.6337	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2097.0	0	SC	0	2.1504	0	34.6338	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2098.0	0	SC	0	2.1495	0	34.6338	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2099.0	0	SC	0	2.1489	0	34.6338	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2100.0	0	SC	0	2.1482	0	34.6338	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2101.0	0	SC	0	2.1474	0	34.6340	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2102.0	0	SC	0	2.1469	0	34.6340	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2103.0	0	SC	0	2.1464	0	34.6340	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2104.0	0	SC	0	2.1461	0	34.6340	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2105.0	0	SC	0	2.1459	0	34.6342	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2106.0	0	SC	0	2.1458	0	34.6342	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2107.0	0	SC	0	2.1457	0	34.6340	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2108.0	0	SC	0	2.1458	0	34.6340	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2109.0	0	SC	0	2.1457	0	34.6340	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2110.0	0	SC	0	2.1455	0	34.6340	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2111.0	0	SC	0	2.1453	0	34.6340	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2112.0	0	SC	0	2.1453	0	34.6340	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2113.0	0	SC	0	2.1450	0	34.6340	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2114.0	0	SC	0	2.1450	0	34.6340	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2115.0	0	SC	0	2.1451	0	34.6340	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2116.0	0	SC	0	2.1450	0	34.6340	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2117.0	0	SC	0	2.1447	0	34.6340	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2118.0	0	SC	0	2.1442	0	34.6340	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2119.0	0	SC	0	2.1436	0	34.6340	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2120.0	0	SC	0	2.1429	0	34.6342	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2121.0	0	SC	0	2.1422	0	34.6343	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2122.0	0	SC	0	2.1415	0	34.6344	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2123.0	0	SC	0	2.1409	0	34.6345	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2124.0	0	SC	0	2.1401	0	34.6346	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2125.0	0	SC	0	2.1392	0	34.6346	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2126.0	0	SC	0	2.1386	0	34.6346	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2127.0	0	SC	0	2.1380	0	34.6346	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2128.0	0	SC	0	2.1376	0	34.6347	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2129.0	0	SC	0	2.1373	0	34.6347	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2130.0	0	SC	0	2.1372	0	34.6348	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2131.0	0	SC	0	2.1371	0	34.6348	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2132.0	0	SC	0	2.1371	0	34.6347	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2133.0	0	SC	0	2.1371	0	34.6347	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2134.0	0	SC	0	2.1368	0	34.6348	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2135.0	0	SC	0	2.1363	0	34.6348	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2136.0	0	SC	0	2.1358	0	34.6349	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2137.0	0	SC	0	2.1347	0	34.6350	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2138.0	0	SC	0	2.1333	0	34.6352	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2139.0	0	SC	0	2.1319	0	34.6353	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2140.0	0	SC	0	2.1305	0	34.6353	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2141.0	0	SC	0	2.1286	0	34.6355	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2142.0	0	SC	0	2.1266	0	34.6357	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2143.0	0	SC	0	2.1250	0	34.6358	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2144.0	0	SC	0	2.1235	0	34.6359	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2145.0	0	SC	0	2.1221	0	34.6360	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2146.0	0	SC	0	2.1211	0	34.6360	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2147.0	0	SC	0	2.1206	0	34.6361	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2148.0	0	SC	0	2.1200	0	34.6361	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2149.0	0	SC	0	2.1192	0	34.6362	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2150.0	0	SC	0	2.1184	0	34.6364	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2151.0	0	SC	0	2.1177	0	34.6364	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2152.0	0	SC	0	2.1170	0	34.6365	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2153.0	0	SC	0	2.1163	0	34.6365	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2154.0	0	SC	0	2.1156	0	34.6365	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2155.0	0	SC	0	2.1150	0	34.6366	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2156.0	0	SC	0	2.1143	0	34.6366	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2157.0	0	SC	0	2.1135	0	34.6367	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2158.0	0	SC	0	2.1125	0	34.6368	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2159.0	0	SC	0	2.1116	0	34.6369	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2160.0	0	SC	0	2.1106	0	34.6369	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2161.0	0	SC	0	2.1093	0	34.6370	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2162.0	0	SC	0	2.1082	0	34.6370	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2163.0	0	SC	0	2.1070	0	34.6370	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2164.0	0	SC	0	2.1058	0	34.6370	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2165.0	0	SC	0	2.1046	0	34.6370	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2166.0	0	SC	0	2.1032	0	34.6372	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2167.0	0	SC	0	2.1018	0	34.6374	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2168.0	0	SC	0	2.1003	0	34.6375	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2169.0	0	SC	0	2.0989	0	34.6376	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2170.0	0	SC	0	2.0976	0	34.6378	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2171.0	0	SC	0	2.0962	0	34.6379	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2172.0	0	SC	0	2.0946	0	34.6381	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2173.0	0	SC	0	2.0933	0	34.6382	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2174.0	0	SC	0	2.0922	0	34.6383	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2175.0	0	SC	0	2.0906	0	34.6384	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2176.0	0	SC	0	2.0889	0	34.6384	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2177.0	0	SC	0	2.0873	0	34.6385	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2178.0	0	SC	0	2.0854	0	34.6385	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2179.0	0	SC	0	2.0833	0	34.6388	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2180.0	0	SC	0	2.0818	0	34.6389	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2181.0	0	SC	0	2.0809	0	34.6390	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2182.0	0	SC	0	2.0805	0	34.6389	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2183.0	0	SC	0	2.0803	0	34.6389	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2184.0	0	SC	0	2.0801	0	34.6389	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2185.0	0	SC	0	2.0798	0	34.6390	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2186.0	0	SC	0	2.0795	0	34.6390	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2187.0	0	SC	0	2.0792	0	34.6390	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2188.0	0	SC	0	2.0788	0	34.6391	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2189.0	0	SC	0	2.0786	0	34.6391	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2190.0	0	SC	0	2.0784	0	34.6391	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2191.0	0	SC	0	2.0783	0	34.6390	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2192.0	0	SC	0	2.0783	0	34.6390	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2193.0	0	SC	0	2.0782	0	34.6390	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2194.0	0	SC	0	2.0780	0	34.6390	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2195.0	0	SC	0	2.0777	0	34.6391	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2196.0	0	SC	0	2.0771	0	34.6392	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2197.0	0	SC	0	2.0760	0	34.6393	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2198.0	0	SC	0	2.0748	0	34.6394	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2199.0	0	SC	0	2.0736	0	34.6395	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2200.0	0	SC	0	2.0721	0	34.6395	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2201.0	0	SC	0	2.0692	0	34.6396	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2202.0	0	SC	0	2.0654	0	34.6399	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2203.0	0	SC	0	2.0605	0	34.6402	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2204.0	0	SC	0	2.0560	0	34.6405	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2205.0	0	SC	0	2.0517	0	34.6408	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2206.0	0	SC	0	2.0491	0	34.6410	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2207.0	0	SC	0	2.0477	0	34.6410	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2208.0	0	SC	0	2.0473	0	34.6410	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2209.0	0	SC	0	2.0469	0	34.6410	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2210.0	0	SC	0	2.0464	0	34.6410	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2211.0	0	SC	0	2.0457	0	34.6410	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2212.0	0	SC	0	2.0445	0	34.6411	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2213.0	0	SC	0	2.0432	0	34.6411	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2214.0	0	SC	0	2.0415	0	34.6412	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2215.0	0	SC	0	2.0396	0	34.6413	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2216.0	0	SC	0	2.0370	0	34.6414	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2217.0	0	SC	0	2.0348	0	34.6415	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2218.0	0	SC	0	2.0329	0	34.6417	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2219.0	0	SC	0	2.0317	0	34.6417	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2220.0	0	SC	0	2.0306	0	34.6418	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2221.0	0	SC	0	2.0306	0	34.6418	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2222.0	0	SC	0	2.0308	0	34.6418	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2223.0	0	SC	0	2.0306	0	34.6418	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2224.0	0	SC	0	2.0306	0	34.6418	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2225.0	0	SC	0	2.0304	0	34.6417	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2226.0	0	SC	0	2.0304	0	34.6417	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2227.0	0	SC	0	2.0301	0	34.6417	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2228.0	0	SC	0	2.0298	0	34.6415	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2229.0	0	SC	0	2.0294	0	34.6417	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2230.0	0	SC	0	2.0290	0	34.6417	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2231.0	0	SC	0	2.0287	0	34.6417	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2232.0	0	SC	0	2.0287	0	34.6418	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2233.0	0	SC	0	2.0289	0	34.6417	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2234.0	0	SC	0	2.0292	0	34.6417	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2235.0	0	SC	0	2.0295	0	34.6415	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2236.0	0	SC	0	2.0300	0	34.6415	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2237.0	0	SC	0	2.0304	0	34.6415	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2238.0	0	SC	0	2.0309	0	34.6415	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2239.0	0	SC	0	2.0312	0	34.6415	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2240.0	0	SC	0	2.0315	0	34.6415	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2241.0	0	SC	0	2.0315	0	34.6415	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2242.0	0	SC	0	2.0311	0	34.6415	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2243.0	0	SC	0	2.0304	0	34.6415	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2244.0	0	SC	0	2.0299	0	34.6417	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2245.0	0	SC	0	2.0292	0	34.6417	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2246.0	0	SC	0	2.0287	0	34.6417	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2247.0	0	SC	0	2.0283	0	34.6417	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2248.0	0	SC	0	2.0283	0	34.6417	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2249.0	0	SC	0	2.0283	0	34.6415	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2250.0	0	SC	0	2.0283	0	34.6415	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2251.0	0	SC	0	2.0281	0	34.6415	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2252.0	0	SC	0	2.0281	0	34.6415	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2253.0	0	SC	0	2.0279	0	34.6415	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2254.0	0	SC	0	2.0276	0	34.6417	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2255.0	0	SC	0	2.0274	0	34.6418	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2256.0	0	SC	0	2.0272	0	34.6418	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2257.0	0	SC	0	2.0269	0	34.6418	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2258.0	0	SC	0	2.0268	0	34.6418	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2259.0	0	SC	0	2.0266	0	34.6418	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2260.0	0	SC	0	2.0264	0	34.6418	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2261.0	0	SC	0	2.0264	0	34.6418	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2262.0	0	SC	0	2.0264	0	34.6418	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2263.0	0	SC	0	2.0264	0	34.6418	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2264.0	0	SC	0	2.0266	0	34.6418	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2265.0	0	SC	0	2.0266	0	34.6418	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2266.0	0	SC	0	2.0268	0	34.6417	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2267.0	0	SC	0	2.0268	0	34.6418	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2268.0	0	SC	0	2.0268	0	34.6417	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2269.0	0	SC	0	2.0268	0	34.6418	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2270.0	0	SC	0	2.0269	0	34.6418	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2271.0	0	SC	0	2.0268	0	34.6418	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2272.0	0	SC	0	2.0261	0	34.6418	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2273.0	0	SC	0	2.0245	0	34.6419	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2274.0	0	SC	0	2.0224	0	34.6421	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2275.0	0	SC	0	2.0200	0	34.6423	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2276.0	0	SC	0	2.0173	0	34.6425	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2277.0	0	SC	0	2.0148	0	34.6427	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2278.0	0	SC	0	2.0131	0	34.6428	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2279.0	0	SC	0	2.0118	0	34.6429	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2280.0	0	SC	0	2.0109	0	34.6429	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2281.0	0	SC	0	2.0102	0	34.6429	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2282.0	0	SC	0	2.0100	0	34.6429	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2283.0	0	SC	0	2.0095	0	34.6429	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2284.0	0	SC	0	2.0091	0	34.6430	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2285.0	0	SC	0	2.0083	0	34.6430	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2286.0	0	SC	0	2.0073	0	34.6430	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2287.0	0	SC	0	2.0057	0	34.6432	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2288.0	0	SC	0	2.0041	0	34.6433	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2289.0	0	SC	0	2.0024	0	34.6435	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2290.0	0	SC	0	2.0009	0	34.6436	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2291.0	0	SC	0	1.9995	0	34.6437	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2292.0	0	SC	0	1.9984	0	34.6438	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2293.0	0	SC	0	1.9973	0	34.6439	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2294.0	0	SC	0	1.9961	0	34.6440	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2295.0	0	SC	0	1.9951	0	34.6441	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2296.0	0	SC	0	1.9943	0	34.6441	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2297.0	0	SC	0	1.9938	0	34.6442	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2298.0	0	SC	0	1.9936	0	34.6442	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2299.0	0	SC	0	1.9935	0	34.6441	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2300.0	0	SC	0	1.9935	0	34.6441	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2301.0	0	SC	0	1.9935	0	34.6441	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2302.0	0	SC	0	1.9934	0	34.6441	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2303.0	0	SC	0	1.9934	0	34.6441	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2304.0	0	SC	0	1.9934	0	34.6441	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2305.0	0	SC	0	1.9934	0	34.6442	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2306.0	0	SC	0	1.9933	0	34.6442	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2307.0	0	SC	0	1.9931	0	34.6442	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2308.0	0	SC	0	1.9929	0	34.6442	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2309.0	0	SC	0	1.9925	0	34.6442	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2310.0	0	SC	0	1.9921	0	34.6442	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2311.0	0	SC	0	1.9917	0	34.6443	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2312.0	0	SC	0	1.9913	0	34.6443	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2313.0	0	SC	0	1.9910	0	34.6444	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2314.0	0	SC	0	1.9907	0	34.6443	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2315.0	0	SC	0	1.9902	0	34.6444	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2316.0	0	SC	0	1.9895	0	34.6444	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2317.0	0	SC	0	1.9886	0	34.6445	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2318.0	0	SC	0	1.9877	0	34.6445	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2319.0	0	SC	0	1.9867	0	34.6445	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2320.0	0	SC	0	1.9861	0	34.6447	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2321.0	0	SC	0	1.9858	0	34.6447	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2322.0	0	SC	0	1.9856	0	34.6447	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2323.0	0	SC	0	1.9854	0	34.6447	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2324.0	0	SC	0	1.9853	0	34.6447	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2325.0	0	SC	0	1.9850	0	34.6447	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2326.0	0	SC	0	1.9846	0	34.6449	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2327.0	0	SC	0	1.9840	0	34.6449	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2328.0	0	SC	0	1.9834	0	34.6450	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2329.0	0	SC	0	1.9824	0	34.6452	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2330.0	0	SC	0	1.9813	0	34.6453	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2331.0	0	SC	0	1.9802	0	34.6454	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2332.0	0	SC	0	1.9788	0	34.6455	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2333.0	0	SC	0	1.9769	0	34.6456	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2334.0	0	SC	0	1.9748	0	34.6458	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2335.0	0	SC	0	1.9728	0	34.6459	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2336.0	0	SC	0	1.9708	0	34.6460	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2337.0	0	SC	0	1.9691	0	34.6462	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2338.0	0	SC	0	1.9680	0	34.6464	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2339.0	0	SC	0	1.9673	0	34.6464	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2340.0	0	SC	0	1.9665	0	34.6465	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2341.0	0	SC	0	1.9656	0	34.6465	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2342.0	0	SC	0	1.9649	0	34.6465	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2343.0	0	SC	0	1.9642	0	34.6466	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2344.0	0	SC	0	1.9635	0	34.6466	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2345.0	0	SC	0	1.9630	0	34.6467	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2346.0	0	SC	0	1.9626	0	34.6468	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2347.0	0	SC	0	1.9621	0	34.6469	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2348.0	0	SC	0	1.9615	0	34.6469	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2349.0	0	SC	0	1.9608	0	34.6469	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2350.0	0	SC	0	1.9599	0	34.6469	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2351.0	0	SC	0	1.9590	0	34.6469	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2352.0	0	SC	0	1.9583	0	34.6469	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2353.0	0	SC	0	1.9576	0	34.6470	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2354.0	0	SC	0	1.9570	0	34.6471	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2355.0	0	SC	0	1.9564	0	34.6471	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2356.0	0	SC	0	1.9556	0	34.6472	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2357.0	0	SC	0	1.9545	0	34.6473	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2358.0	0	SC	0	1.9534	0	34.6475	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2359.0	0	SC	0	1.9523	0	34.6475	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2360.0	0	SC	0	1.9511	0	34.6477	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2361.0	0	SC	0	1.9498	0	34.6477	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2362.0	0	SC	0	1.9485	0	34.6477	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2363.0	0	SC	0	1.9469	0	34.6479	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2364.0	0	SC	0	1.9450	0	34.6480	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2365.0	0	SC	0	1.9428	0	34.6481	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2366.0	0	SC	0	1.9404	0	34.6483	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2367.0	0	SC	0	1.9381	0	34.6485	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2368.0	0	SC	0	1.9357	0	34.6487	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2369.0	0	SC	0	1.9331	0	34.6489	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2370.0	0	SC	0	1.9308	0	34.6491	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2371.0	0	SC	0	1.9288	0	34.6492	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2372.0	0	SC	0	1.9269	0	34.6494	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2373.0	0	SC	0	1.9253	0	34.6495	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2374.0	0	SC	0	1.9242	0	34.6496	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2375.0	0	SC	0	1.9234	0	34.6496	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2376.0	0	SC	0	1.9227	0	34.6496	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2377.0	0	SC	0	1.9220	0	34.6496	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2378.0	0	SC	0	1.9214	0	34.6496	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2379.0	0	SC	0	1.9202	0	34.6497	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2380.0	0	SC	0	1.9189	0	34.6497	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2381.0	0	SC	0	1.9173	0	34.6498	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2382.0	0	SC	0	1.9158	0	34.6499	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2383.0	0	SC	0	1.9145	0	34.6500	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2384.0	0	SC	0	1.9138	0	34.6501	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2385.0	0	SC	0	1.9133	0	34.6502	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2386.0	0	SC	0	1.9132	0	34.6503	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2387.0	0	SC	0	1.9131	0	34.6502	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2388.0	0	SC	0	1.9130	0	34.6502	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2389.0	0	SC	0	1.9130	0	34.6502	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2390.0	0	SC	0	1.9129	0	34.6502	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2391.0	0	SC	0	1.9128	0	34.6501	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2392.0	0	SC	0	1.9128	0	34.6501	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2393.0	0	SC	0	1.9128	0	34.6501	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2394.0	0	SC	0	1.9128	0	34.6501	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2395.0	0	SC	0	1.9130	0	34.6500	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2396.0	0	SC	0	1.9131	0	34.6500	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2397.0	0	SC	0	1.9132	0	34.6500	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2398.0	0	SC	0	1.9133	0	34.6501	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2399.0	0	SC	0	1.9133	0	34.6501	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2400.0	0	SC	0	1.9132	0	34.6502	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2401.0	0	SC	0	1.9131	0	34.6503	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2402.0	0	SC	0	1.9130	0	34.6503	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2403.0	0	SC	0	1.9127	0	34.6503	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2404.0	0	SC	0	1.9123	0	34.6503	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2405.0	0	SC	0	1.9110	0	34.6503	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2406.0	0	SC	0	1.9086	0	34.6505	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2407.0	0	SC	0	1.9059	0	34.6507	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2408.0	0	SC	0	1.9033	0	34.6507	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2409.0	0	SC	0	1.9006	0	34.6510	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2410.0	0	SC	0	1.8985	0	34.6512	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2411.0	0	SC	0	1.8963	0	34.6513	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2412.0	0	SC	0	1.8940	0	34.6515	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2413.0	0	SC	0	1.8916	0	34.6517	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2414.0	0	SC	0	1.8893	0	34.6518	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2415.0	0	SC	0	1.8873	0	34.6520	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2416.0	0	SC	0	1.8864	0	34.6520	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2417.0	0	SC	0	1.8858	0	34.6520	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2418.0	0	SC	0	1.8845	0	34.6521	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2419.0	0	SC	0	1.8827	0	34.6522	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2420.0	0	SC	0	1.8806	0	34.6522	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2421.0	0	SC	0	1.8784	0	34.6525	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2422.0	0	SC	0	1.8760	0	34.6526	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2423.0	0	SC	0	1.8740	0	34.6528	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2424.0	0	SC	0	1.8726	0	34.6529	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2425.0	0	SC	0	1.8714	0	34.6530	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2426.0	0	SC	0	1.8705	0	34.6532	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2427.0	0	SC	0	1.8701	0	34.6532	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2428.0	0	SC	0	1.8700	0	34.6532	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2429.0	0	SC	0	1.8697	0	34.6531	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2430.0	0	SC	0	1.8689	0	34.6531	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2431.0	0	SC	0	1.8679	0	34.6532	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2432.0	0	SC	0	1.8666	0	34.6532	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2433.0	0	SC	0	1.8653	0	34.6533	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2434.0	0	SC	0	1.8640	0	34.6534	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2435.0	0	SC	0	1.8631	0	34.6536	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2436.0	0	SC	0	1.8621	0	34.6536	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2437.0	0	SC	0	1.8613	0	34.6537	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2438.0	0	SC	0	1.8604	0	34.6537	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2439.0	0	SC	0	1.8599	0	34.6537	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2440.0	0	SC	0	1.8595	0	34.6537	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2441.0	0	SC	0	1.8592	0	34.6537	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2442.0	0	SC	0	1.8589	0	34.6537	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2443.0	0	SC	0	1.8585	0	34.6537	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2444.0	0	SC	0	1.8581	0	34.6539	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2445.0	0	SC	0	1.8574	0	34.6540	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2446.0	0	SC	0	1.8562	0	34.6540	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2447.0	0	SC	0	1.8549	0	34.6542	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2448.0	0	SC	0	1.8538	0	34.6542	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2449.0	0	SC	0	1.8527	0	34.6543	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2450.0	0	SC	0	1.8517	0	34.6543	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2451.0	0	SC	0	1.8512	0	34.6544	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2452.0	0	SC	0	1.8508	0	34.6544	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2453.0	0	SC	0	1.8502	0	34.6544	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2454.0	0	SC	0	1.8498	0	34.6545	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2455.0	0	SC	0	1.8495	0	34.6545	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2456.0	0	SC	0	1.8492	0	34.6545	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2457.0	0	SC	0	1.8490	0	34.6546	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2458.0	0	SC	0	1.8486	0	34.6546	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2459.0	0	SC	0	1.8482	0	34.6546	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2460.0	0	SC	0	1.8478	0	34.6547	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2461.0	0	SC	0	1.8473	0	34.6547	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2462.0	0	SC	0	1.8464	0	34.6547	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2463.0	0	SC	0	1.8450	0	34.6548	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2464.0	0	SC	0	1.8436	0	34.6548	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2465.0	0	SC	0	1.8421	0	34.6549	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2466.0	0	SC	0	1.8406	0	34.6550	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2467.0	0	SC	0	1.8395	0	34.6551	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2468.0	0	SC	0	1.8391	0	34.6551	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2469.0	0	SC	0	1.8387	0	34.6552	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2470.0	0	SC	0	1.8384	0	34.6552	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2471.0	0	SC	0	1.8380	0	34.6552	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2472.0	0	SC	0	1.8376	0	34.6554	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2473.0	0	SC	0	1.8372	0	34.6554	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2474.0	0	SC	0	1.8369	0	34.6552	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2475.0	0	SC	0	1.8364	0	34.6552	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2476.0	0	SC	0	1.8359	0	34.6552	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2477.0	0	SC	0	1.8348	0	34.6554	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2478.0	0	SC	0	1.8335	0	34.6555	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2479.0	0	SC	0	1.8324	0	34.6556	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2480.0	0	SC	0	1.8310	0	34.6558	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2481.0	0	SC	0	1.8297	0	34.6559	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2482.0	0	SC	0	1.8291	0	34.6559	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2483.0	0	SC	0	1.8285	0	34.6560	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2484.0	0	SC	0	1.8273	0	34.6561	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2485.0	0	SC	0	1.8262	0	34.6562	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2486.0	0	SC	0	1.8253	0	34.6562	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2487.0	0	SC	0	1.8242	0	34.6562	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2488.0	0	SC	0	1.8232	0	34.6562	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2489.0	0	SC	0	1.8226	0	34.6562	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2490.0	0	SC	0	1.8223	0	34.6562	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2491.0	0	SC	0	1.8221	0	34.6563	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2492.0	0	SC	0	1.8222	0	34.6563	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2493.0	0	SC	0	1.8223	0	34.6563	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2494.0	0	SC	0	1.8223	0	34.6563	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2495.0	0	SC	0	1.8224	0	34.6563	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2496.0	0	SC	0	1.8225	0	34.6563	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2497.0	0	SC	0	1.8226	0	34.6563	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2498.0	0	SC	0	1.8227	0	34.6563	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2499.0	0	SC	0	1.8227	0	34.6563	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2500.0	0	SC	0	1.8226	0	34.6563	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2501.0	0	SC	0	1.8224	0	34.6563	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2502.0	0	SC	0	1.8223	0	34.6563	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2503.0	0	SC	0	1.8222	0	34.6563	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2504.0	0	SC	0	1.8221	0	34.6563	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2505.0	0	SC	0	1.8217	0	34.6564	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2506.0	0	SC	0	1.8210	0	34.6564	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2507.0	0	SC	0	1.8198	0	34.6565	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2508.0	0	SC	0	1.8184	0	34.6567	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2509.0	0	SC	0	1.8169	0	34.6567	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2510.0	0	SC	0	1.8156	0	34.6569	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2511.0	0	SC	0	1.8142	0	34.6569	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2512.0	0	SC	0	1.8133	0	34.6571	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2513.0	0	SC	0	1.8124	0	34.6572	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2514.0	0	SC	0	1.8117	0	34.6573	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2515.0	0	SC	0	1.8110	0	34.6574	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2516.0	0	SC	0	1.8106	0	34.6574	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2517.0	0	SC	0	1.8104	0	34.6574	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2518.0	0	SC	0	1.8103	0	34.6573	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2519.0	0	SC	0	1.8103	0	34.6573	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2520.0	0	SC	0	1.8102	0	34.6572	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2521.0	0	SC	0	1.8101	0	34.6572	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2522.0	0	SC	0	1.8100	0	34.6572	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2523.0	0	SC	0	1.8099	0	34.6572	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2524.0	0	SC	0	1.8096	0	34.6572	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2525.0	0	SC	0	1.8093	0	34.6573	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2526.0	0	SC	0	1.8089	0	34.6574	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2527.0	0	SC	0	1.8083	0	34.6575	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2528.0	0	SC	0	1.8074	0	34.6576	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2529.0	0	SC	0	1.8061	0	34.6577	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2530.0	0	SC	0	1.8045	0	34.6578	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2531.0	0	SC	0	1.8023	0	34.6579	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2532.0	0	SC	0	1.8000	0	34.6581	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2533.0	0	SC	0	1.7977	0	34.6582	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2534.0	0	SC	0	1.7955	0	34.6582	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2535.0	0	SC	0	1.7936	0	34.6584	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2536.0	0	SC	0	1.7921	0	34.6584	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2537.0	0	SC	0	1.7904	0	34.6586	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2538.0	0	SC	0	1.7890	0	34.6587	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2539.0	0	SC	0	1.7878	0	34.6588	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2540.0	0	SC	0	1.7869	0	34.6589	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2541.0	0	SC	0	1.7858	0	34.6590	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2542.0	0	SC	0	1.7850	0	34.6591	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2543.0	0	SC	0	1.7842	0	34.6592	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2544.0	0	SC	0	1.7834	0	34.6592	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2545.0	0	SC	0	1.7825	0	34.6592	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2546.0	0	SC	0	1.7819	0	34.6593	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2547.0	0	SC	0	1.7815	0	34.6593	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2548.0	0	SC	0	1.7810	0	34.6593	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2549.0	0	SC	0	1.7805	0	34.6594	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2550.0	0	SC	0	1.7801	0	34.6594	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2551.0	0	SC	0	1.7795	0	34.6595	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2552.0	0	SC	0	1.7787	0	34.6595	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2553.0	0	SC	0	1.7781	0	34.6595	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2554.0	0	SC	0	1.7775	0	34.6595	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2555.0	0	SC	0	1.7768	0	34.6596	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2556.0	0	SC	0	1.7763	0	34.6596	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2557.0	0	SC	0	1.7757	0	34.6596	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2558.0	0	SC	0	1.7750	0	34.6597	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2559.0	0	SC	0	1.7741	0	34.6599	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2560.0	0	SC	0	1.7733	0	34.6599	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2561.0	0	SC	0	1.7726	0	34.6599	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2562.0	0	SC	0	1.7720	0	34.6601	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2563.0	0	SC	0	1.7716	0	34.6601	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2564.0	0	SC	0	1.7705	0	34.6601	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2565.0	0	SC	0	1.7692	0	34.6602	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2566.0	0	SC	0	1.7680	0	34.6603	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2567.0	0	SC	0	1.7668	0	34.6603	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2568.0	0	SC	0	1.7656	0	34.6604	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2569.0	0	SC	0	1.7651	0	34.6605	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2570.0	0	SC	0	1.7649	0	34.6605	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2571.0	0	SC	0	1.7646	0	34.6605	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2572.0	0	SC	0	1.7641	0	34.6606	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2573.0	0	SC	0	1.7637	0	34.6606	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2574.0	0	SC	0	1.7629	0	34.6606	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2575.0	0	SC	0	1.7609	0	34.6608	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2576.0	0	SC	0	1.7586	0	34.6610	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2577.0	0	SC	0	1.7560	0	34.6612	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2578.0	0	SC	0	1.7523	0	34.6614	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2579.0	0	SC	0	1.7482	0	34.6618	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2580.0	0	SC	0	1.7452	0	34.6620	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2581.0	0	SC	0	1.7427	0	34.6622	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2582.0	0	SC	0	1.7406	0	34.6624	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2583.0	0	SC	0	1.7397	0	34.6624	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2584.0	0	SC	0	1.7394	0	34.6624	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2585.0	0	SC	0	1.7393	0	34.6623	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2586.0	0	SC	0	1.7392	0	34.6623	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2587.0	0	SC	0	1.7390	0	34.6623	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2588.0	0	SC	0	1.7388	0	34.6623	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2589.0	0	SC	0	1.7387	0	34.6623	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2590.0	0	SC	0	1.7386	0	34.6623	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2591.0	0	SC	0	1.7384	0	34.6623	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2592.0	0	SC	0	1.7382	0	34.6624	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2593.0	0	SC	0	1.7380	0	34.6625	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2594.0	0	SC	0	1.7378	0	34.6625	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2595.0	0	SC	0	1.7375	0	34.6625	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2596.0	0	SC	0	1.7374	0	34.6624	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2597.0	0	SC	0	1.7371	0	34.6624	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2598.0	0	SC	0	1.7365	0	34.6625	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2599.0	0	SC	0	1.7358	0	34.6626	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2600.0	0	SC	0	1.7351	0	34.6627	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2601.0	0	SC	0	1.7342	0	34.6628	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2602.0	0	SC	0	1.7334	0	34.6629	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2603.0	0	SC	0	1.7326	0	34.6629	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2604.0	0	SC	0	1.7316	0	34.6629	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2605.0	0	SC	0	1.7301	0	34.6631	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2606.0	0	SC	0	1.7285	0	34.6632	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2607.0	0	SC	0	1.7268	0	34.6633	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2608.0	0	SC	0	1.7254	0	34.6634	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2609.0	0	SC	0	1.7243	0	34.6634	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2610.0	0	SC	0	1.7236	0	34.6634	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2611.0	0	SC	0	1.7231	0	34.6635	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2612.0	0	SC	0	1.7224	0	34.6635	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2613.0	0	SC	0	1.7214	0	34.6635	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2614.0	0	SC	0	1.7204	0	34.6636	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2615.0	0	SC	0	1.7194	0	34.6637	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2616.0	0	SC	0	1.7181	0	34.6638	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2617.0	0	SC	0	1.7169	0	34.6640	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2618.0	0	SC	0	1.7159	0	34.6640	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2619.0	0	SC	0	1.7151	0	34.6641	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2620.0	0	SC	0	1.7143	0	34.6642	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2621.0	0	SC	0	1.7141	0	34.6642	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2622.0	0	SC	0	1.7141	0	34.6642	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2623.0	0	SC	0	1.7141	0	34.6642	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2624.0	0	SC	0	1.7142	0	34.6641	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2625.0	0	SC	0	1.7142	0	34.6642	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2626.0	0	SC	0	1.7142	0	34.6642	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2627.0	0	SC	0	1.7143	0	34.6642	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2628.0	0	SC	0	1.7144	0	34.6641	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2629.0	0	SC	0	1.7144	0	34.6641	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2630.0	0	SC	0	1.7144	0	34.6641	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2631.0	0	SC	0	1.7143	0	34.6640	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2632.0	0	SC	0	1.7138	0	34.6641	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2633.0	0	SC	0	1.7132	0	34.6642	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2634.0	0	SC	0	1.7127	0	34.6643	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2635.0	0	SC	0	1.7122	0	34.6643	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2636.0	0	SC	0	1.7118	0	34.6644	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2637.0	0	SC	0	1.7117	0	34.6644	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2638.0	0	SC	0	1.7114	0	34.6644	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2639.0	0	SC	0	1.7111	0	34.6644	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2640.0	0	SC	0	1.7104	0	34.6644	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2641.0	0	SC	0	1.7094	0	34.6646	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2642.0	0	SC	0	1.7083	0	34.6647	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2643.0	0	SC	0	1.7074	0	34.6648	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2644.0	0	SC	0	1.7066	0	34.6649	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2645.0	0	SC	0	1.7060	0	34.6650	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2646.0	0	SC	0	1.7058	0	34.6650	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2647.0	0	SC	0	1.7057	0	34.6649	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2648.0	0	SC	0	1.7056	0	34.6649	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2649.0	0	SC	0	1.7055	0	34.6649	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2650.0	0	SC	0	1.7055	0	34.6649	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2651.0	0	SC	0	1.7054	0	34.6649	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2652.0	0	SC	0	1.7053	0	34.6649	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2653.0	0	SC	0	1.7052	0	34.6650	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2654.0	0	SC	0	1.7051	0	34.6651	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2655.0	0	SC	0	1.7050	0	34.6651	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2656.0	0	SC	0	1.7049	0	34.6652	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2657.0	0	SC	0	1.7048	0	34.6652	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2658.0	0	SC	0	1.7048	0	34.6652	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2659.0	0	SC	0	1.7048	0	34.6651	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2660.0	0	SC	0	1.7049	0	34.6651	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2661.0	0	SC	0	1.7050	0	34.6650	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2662.0	0	SC	0	1.7050	0	34.6650	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2663.0	0	SC	0	1.7051	0	34.6650	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2664.0	0	SC	0	1.7052	0	34.6650	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2665.0	0	SC	0	1.7053	0	34.6650	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2666.0	0	SC	0	1.7054	0	34.6650	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2667.0	0	SC	0	1.7055	0	34.6651	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2668.0	0	SC	0	1.7056	0	34.6650	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2669.0	0	SC	0	1.7057	0	34.6651	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2670.0	0	SC	0	1.7058	0	34.6650	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2671.0	0	SC	0	1.7058	0	34.6650	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2672.0	0	SC	0	1.7058	0	34.6651	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2673.0	0	SC	0	1.7057	0	34.6651	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2674.0	0	SC	0	1.7055	0	34.6652	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2675.0	0	SC	0	1.7051	0	34.6652	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2676.0	0	SC	0	1.7047	0	34.6652	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2677.0	0	SC	0	1.7044	0	34.6652	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2678.0	0	SC	0	1.7041	0	34.6652	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2679.0	0	SC	0	1.7040	0	34.6652	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2680.0	0	SC	0	1.7040	0	34.6652	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2681.0	0	SC	0	1.7041	0	34.6652	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2682.0	0	SC	0	1.7040	0	34.6653	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2683.0	0	SC	0	1.7040	0	34.6653	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2684.0	0	SC	0	1.7039	0	34.6653	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2685.0	0	SC	0	1.7038	0	34.6654	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2686.0	0	SC	0	1.7037	0	34.6654	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2687.0	0	SC	0	1.7036	0	34.6654	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2688.0	0	SC	0	1.7036	0	34.6654	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2689.0	0	SC	0	1.7035	0	34.6654	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2690.0	0	SC	0	1.7034	0	34.6654	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2691.0	0	SC	0	1.7032	0	34.6655	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2692.0	0	SC	0	1.7030	0	34.6656	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2693.0	0	SC	0	1.7028	0	34.6656	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2694.0	0	SC	0	1.7026	0	34.6656	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2695.0	0	SC	0	1.7022	0	34.6656	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2696.0	0	SC	0	1.7021	0	34.6655	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2697.0	0	SC	0	1.7018	0	34.6655	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2698.0	0	SC	0	1.7016	0	34.6655	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2699.0	0	SC	0	1.7014	0	34.6655	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2700.0	0	SC	0	1.7014	0	34.6656	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2701.0	0	SC	0	1.7013	0	34.6657	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2702.0	0	SC	0	1.7014	0	34.6657	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2703.0	0	SC	0	1.7015	0	34.6657	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2704.0	0	SC	0	1.7015	0	34.6657	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2705.0	0	SC	0	1.7015	0	34.6657	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2706.0	0	SC	0	1.7015	0	34.6657	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2707.0	0	SC	0	1.7014	0	34.6657	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2708.0	0	SC	0	1.7012	0	34.6657	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2709.0	0	SC	0	1.7007	0	34.6657	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2710.0	0	SC	0	1.7001	0	34.6657	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2711.0	0	SC	0	1.6994	0	34.6657	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2712.0	0	SC	0	1.6986	0	34.6658	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2713.0	0	SC	0	1.6979	0	34.6659	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2714.0	0	SC	0	1.6974	0	34.6659	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2715.0	0	SC	0	1.6970	0	34.6659	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2716.0	0	SC	0	1.6966	0	34.6661	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2717.0	0	SC	0	1.6963	0	34.6661	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2718.0	0	SC	0	1.6960	0	34.6661	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2719.0	0	SC	0	1.6955	0	34.6662	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2720.0	0	SC	0	1.6949	0	34.6663	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2721.0	0	SC	0	1.6944	0	34.6663	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2722.0	0	SC	0	1.6939	0	34.6663	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2723.0	0	SC	0	1.6935	0	34.6664	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2724.0	0	SC	0	1.6929	0	34.6664	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2725.0	0	SC	0	1.6921	0	34.6665	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2726.0	0	SC	0	1.6913	0	34.6666	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2727.0	0	SC	0	1.6906	0	34.6667	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2728.0	0	SC	0	1.6899	0	34.6667	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2729.0	0	SC	0	1.6895	0	34.6668	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2730.0	0	SC	0	1.6894	0	34.6668	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2731.0	0	SC	0	1.6894	0	34.6669	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2732.0	0	SC	0	1.6894	0	34.6668	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2733.0	0	SC	0	1.6894	0	34.6668	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2734.0	0	SC	0	1.6895	0	34.6667	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2735.0	0	SC	0	1.6895	0	34.6667	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2736.0	0	SC	0	1.6895	0	34.6667	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2737.0	0	SC	0	1.6893	0	34.6668	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2738.0	0	SC	0	1.6892	0	34.6668	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2739.0	0	SC	0	1.6891	0	34.6669	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2740.0	0	SC	0	1.6887	0	34.6669	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2741.0	0	SC	0	1.6884	0	34.6670	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2742.0	0	SC	0	1.6883	0	34.6670	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2743.0	0	SC	0	1.6880	0	34.6670	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2744.0	0	SC	0	1.6878	0	34.6670	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2745.0	0	SC	0	1.6879	0	34.6669	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2746.0	0	SC	0	1.6880	0	34.6669	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2747.0	0	SC	0	1.6881	0	34.6669	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2748.0	0	SC	0	1.6883	0	34.6669	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2749.0	0	SC	0	1.6884	0	34.6669	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2750.0	0	SC	0	1.6885	0	34.6669	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2751.0	0	SC	0	1.6886	0	34.6670	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2752.0	0	SC	0	1.6887	0	34.6670	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2753.0	0	SC	0	1.6888	0	34.6669	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2754.0	0	SC	0	1.6889	0	34.6669	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2755.0	0	SC	0	1.6889	0	34.6669	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2756.0	0	SC	0	1.6889	0	34.6669	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2757.0	0	SC	0	1.6888	0	34.6669	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2758.0	0	SC	0	1.6889	0	34.6669	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2759.0	0	SC	0	1.6888	0	34.6669	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2760.0	0	SC	0	1.6889	0	34.6669	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2761.0	0	SC	0	1.6888	0	34.6669	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2762.0	0	SC	0	1.6885	0	34.6670	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2763.0	0	SC	0	1.6883	0	34.6670	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2764.0	0	SC	0	1.6878	0	34.6671	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2765.0	0	SC	0	1.6872	0	34.6671	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2766.0	0	SC	0	1.6868	0	34.6672	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2767.0	0	SC	0	1.6865	0	34.6672	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2768.0	0	SC	0	1.6862	0	34.6672	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2769.0	0	SC	0	1.6861	0	34.6672	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2770.0	0	SC	0	1.6861	0	34.6672	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2771.0	0	SC	0	1.6862	0	34.6673	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2772.0	0	SC	0	1.6863	0	34.6673	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2773.0	0	SC	0	1.6863	0	34.6673	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2774.0	0	SC	0	1.6863	0	34.6673	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2775.0	0	SC	0	1.6864	0	34.6673	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2776.0	0	SC	0	1.6864	0	34.6673	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2777.0	0	SC	0	1.6865	0	34.6672	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2778.0	0	SC	0	1.6866	0	34.6672	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2779.0	0	SC	0	1.6866	0	34.6671	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2780.0	0	SC	0	1.6867	0	34.6671	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2781.0	0	SC	0	1.6867	0	34.6671	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2782.0	0	SC	0	1.6867	0	34.6672	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2783.0	0	SC	0	1.6865	0	34.6672	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2784.0	0	SC	0	1.6863	0	34.6673	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2785.0	0	SC	0	1.6861	0	34.6673	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2786.0	0	SC	0	1.6858	0	34.6674	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2787.0	0	SC	0	1.6856	0	34.6674	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2788.0	0	SC	0	1.6853	0	34.6674	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2789.0	0	SC	0	1.6850	0	34.6674	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2790.0	0	SC	0	1.6846	0	34.6674	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2791.0	0	SC	0	1.6839	0	34.6674	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2792.0	0	SC	0	1.6828	0	34.6676	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2793.0	0	SC	0	1.6819	0	34.6677	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2794.0	0	SC	0	1.6811	0	34.6678	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2795.0	0	SC	0	1.6804	0	34.6678	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2796.0	0	SC	0	1.6799	0	34.6679	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2797.0	0	SC	0	1.6796	0	34.6679	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2798.0	0	SC	0	1.6794	0	34.6679	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2799.0	0	SC	0	1.6791	0	34.6679	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2800.0	0	SC	0	1.6787	0	34.6679	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2801.0	0	SC	0	1.6783	0	34.6679	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2802.0	0	SC	0	1.6779	0	34.6679	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2803.0	0	SC	0	1.6773	0	34.6680	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2804.0	0	SC	0	1.6768	0	34.6681	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2805.0	0	SC	0	1.6764	0	34.6682	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2806.0	0	SC	0	1.6761	0	34.6682	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2807.0	0	SC	0	1.6759	0	34.6682	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2808.0	0	SC	0	1.6758	0	34.6682	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2809.0	0	SC	0	1.6757	0	34.6682	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2810.0	0	SC	0	1.6755	0	34.6682	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2811.0	0	SC	0	1.6754	0	34.6682	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2812.0	0	SC	0	1.6752	0	34.6683	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2813.0	0	SC	0	1.6750	0	34.6682	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2814.0	0	SC	0	1.6748	0	34.6682	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2815.0	0	SC	0	1.6746	0	34.6682	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2816.0	0	SC	0	1.6740	0	34.6683	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2817.0	0	SC	0	1.6734	0	34.6683	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2818.0	0	SC	0	1.6729	0	34.6684	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2819.0	0	SC	0	1.6723	0	34.6685	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2820.0	0	SC	0	1.6716	0	34.6685	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2821.0	0	SC	0	1.6712	0	34.6686	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2822.0	0	SC	0	1.6708	0	34.6687	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2823.0	0	SC	0	1.6704	0	34.6687	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2824.0	0	SC	0	1.6700	0	34.6687	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2825.0	0	SC	0	1.6696	0	34.6687	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2826.0	0	SC	0	1.6694	0	34.6686	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2827.0	0	SC	0	1.6693	0	34.6686	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2828.0	0	SC	0	1.6691	0	34.6687	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2829.0	0	SC	0	1.6690	0	34.6687	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2830.0	0	SC	0	1.6689	0	34.6687	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2831.0	0	SC	0	1.6686	0	34.6688	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2832.0	0	SC	0	1.6683	0	34.6688	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2833.0	0	SC	0	1.6677	0	34.6688	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2834.0	0	SC	0	1.6671	0	34.6688	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2835.0	0	SC	0	1.6664	0	34.6688	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2836.0	0	SC	0	1.6655	0	34.6688	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2837.0	0	SC	0	1.6647	0	34.6689	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2838.0	0	SC	0	1.6641	0	34.6689	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2839.0	0	SC	0	1.6635	0	34.6691	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2840.0	0	SC	0	1.6632	0	34.6691	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2841.0	0	SC	0	1.6631	0	34.6691	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2842.0	0	SC	0	1.6632	0	34.6691	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2843.0	0	SC	0	1.6633	0	34.6691	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2844.0	0	SC	0	1.6633	0	34.6691	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2845.0	0	SC	0	1.6632	0	34.6691	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2846.0	0	SC	0	1.6630	0	34.6691	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2847.0	0	SC	0	1.6626	0	34.6691	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2848.0	0	SC	0	1.6623	0	34.6691	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2849.0	0	SC	0	1.6618	0	34.6691	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2850.0	0	SC	0	1.6611	0	34.6693	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2851.0	0	SC	0	1.6606	0	34.6694	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2852.0	0	SC	0	1.6601	0	34.6694	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2853.0	0	SC	0	1.6597	0	34.6695	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2854.0	0	SC	0	1.6594	0	34.6695	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2855.0	0	SC	0	1.6593	0	34.6695	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2856.0	0	SC	0	1.6591	0	34.6696	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2857.0	0	SC	0	1.6589	0	34.6696	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2858.0	0	SC	0	1.6586	0	34.6696	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2859.0	0	SC	0	1.6582	0	34.6696	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2860.0	0	SC	0	1.6577	0	34.6697	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2861.0	0	SC	0	1.6570	0	34.6697	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2862.0	0	SC	0	1.6563	0	34.6698	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2863.0	0	SC	0	1.6557	0	34.6699	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2864.0	0	SC	0	1.6552	0	34.6699	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2865.0	0	SC	0	1.6547	0	34.6699	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2866.0	0	SC	0	1.6543	0	34.6699	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2867.0	0	SC	0	1.6538	0	34.6699	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2868.0	0	SC	0	1.6531	0	34.6700	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2869.0	0	SC	0	1.6523	0	34.6701	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2870.0	0	SC	0	1.6514	0	34.6702	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2871.0	0	SC	0	1.6507	0	34.6703	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2872.0	0	SC	0	1.6501	0	34.6703	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2873.0	0	SC	0	1.6496	0	34.6704	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2874.0	0	SC	0	1.6491	0	34.6704	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2875.0	0	SC	0	1.6488	0	34.6704	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2876.0	0	SC	0	1.6484	0	34.6704	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2877.0	0	SC	0	1.6481	0	34.6706	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2878.0	0	SC	0	1.6479	0	34.6706	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2879.0	0	SC	0	1.6478	0	34.6706	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2880.0	0	SC	0	1.6478	0	34.6706	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2881.0	0	SC	0	1.6479	0	34.6704	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2882.0	0	SC	0	1.6479	0	34.6704	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2883.0	0	SC	0	1.6480	0	34.6704	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2884.0	0	SC	0	1.6480	0	34.6704	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2885.0	0	SC	0	1.6479	0	34.6706	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2886.0	0	SC	0	1.6478	0	34.6706	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2887.0	0	SC	0	1.6478	0	34.6706	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2888.0	0	SC	0	1.6477	0	34.6706	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2889.0	0	SC	0	1.6476	0	34.6706	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2890.0	0	SC	0	1.6476	0	34.6706	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2891.0	0	SC	0	1.6476	0	34.6706	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2892.0	0	SC	0	1.6476	0	34.6706	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2893.0	0	SC	0	1.6476	0	34.6706	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2894.0	0	SC	0	1.6477	0	34.6706	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2895.0	0	SC	0	1.6477	0	34.6704	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2896.0	0	SC	0	1.6478	0	34.6704	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2897.0	0	SC	0	1.6478	0	34.6704	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2898.0	0	SC	0	1.6478	0	34.6704	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2899.0	0	SC	0	1.6478	0	34.6706	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2900.0	0	SC	0	1.6477	0	34.6706	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2901.0	0	SC	0	1.6476	0	34.6708	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2902.0	0	SC	0	1.6474	0	34.6709	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2903.0	0	SC	0	1.6472	0	34.6709	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2904.0	0	SC	0	1.6470	0	34.6710	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2905.0	0	SC	0	1.6467	0	34.6710	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2906.0	0	SC	0	1.6464	0	34.6710	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2907.0	0	SC	0	1.6462	0	34.6710	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2908.0	0	SC	0	1.6459	0	34.6710	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2909.0	0	SC	0	1.6456	0	34.6711	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2910.0	0	SC	0	1.6454	0	34.6710	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2911.0	0	SC	0	1.6449	0	34.6711	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2912.0	0	SC	0	1.6442	0	34.6712	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2913.0	0	SC	0	1.6435	0	34.6713	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2914.0	0	SC	0	1.6428	0	34.6714	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2915.0	0	SC	0	1.6421	0	34.6715	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2916.0	0	SC	0	1.6418	0	34.6715	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2917.0	0	SC	0	1.6417	0	34.6716	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2918.0	0	SC	0	1.6417	0	34.6716	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2919.0	0	SC	0	1.6417	0	34.6717	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2920.0	0	SC	0	1.6417	0	34.6717	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2921.0	0	SC	0	1.6417	0	34.6717	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2922.0	0	SC	0	1.6417	0	34.6717	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2923.0	0	SC	0	1.6417	0	34.6716	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2924.0	0	SC	0	1.6416	0	34.6716	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2925.0	0	SC	0	1.6415	0	34.6716	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2926.0	0	SC	0	1.6414	0	34.6716	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2927.0	0	SC	0	1.6412	0	34.6716	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2928.0	0	SC	0	1.6411	0	34.6716	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2929.0	0	SC	0	1.6409	0	34.6716	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2930.0	0	SC	0	1.6407	0	34.6716	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2931.0	0	SC	0	1.6401	0	34.6717	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2932.0	0	SC	0	1.6394	0	34.6718	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2933.0	0	SC	0	1.6386	0	34.6719	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2934.0	0	SC	0	1.6379	0	34.6719	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2935.0	0	SC	0	1.6373	0	34.6719	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2936.0	0	SC	0	1.6370	0	34.6719	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2937.0	0	SC	0	1.6369	0	34.6721	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2938.0	0	SC	0	1.6368	0	34.6721	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2939.0	0	SC	0	1.6363	0	34.6721	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2940.0	0	SC	0	1.6357	0	34.6721	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2941.0	0	SC	0	1.6349	0	34.6721	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2942.0	0	SC	0	1.6339	0	34.6723	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2943.0	0	SC	0	1.6330	0	34.6723	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2944.0	0	SC	0	1.6325	0	34.6724	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2945.0	0	SC	0	1.6321	0	34.6724	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2946.0	0	SC	0	1.6318	0	34.6724	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2947.0	0	SC	0	1.6317	0	34.6724	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2948.0	0	SC	0	1.6316	0	34.6725	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2949.0	0	SC	0	1.6315	0	34.6725	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2950.0	0	SC	0	1.6314	0	34.6726	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2951.0	0	SC	0	1.6313	0	34.6726	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2952.0	0	SC	0	1.6311	0	34.6727	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2953.0	0	SC	0	1.6307	0	34.6727	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2954.0	0	SC	0	1.6302	0	34.6728	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2955.0	0	SC	0	1.6297	0	34.6728	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2956.0	0	SC	0	1.6290	0	34.6728	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2957.0	0	SC	0	1.6282	0	34.6729	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2958.0	0	SC	0	1.6278	0	34.6729	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2959.0	0	SC	0	1.6273	0	34.6730	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2960.0	0	SC	0	1.6268	0	34.6731	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2961.0	0	SC	0	1.6262	0	34.6732	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2962.0	0	SC	0	1.6259	0	34.6732	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2963.0	0	SC	0	1.6256	0	34.6732	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2964.0	0	SC	0	1.6252	0	34.6732	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2965.0	0	SC	0	1.6249	0	34.6732	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2966.0	0	SC	0	1.6245	0	34.6732	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2967.0	0	SC	0	1.6241	0	34.6732	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2968.0	0	SC	0	1.6237	0	34.6733	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2969.0	0	SC	0	1.6234	0	34.6734	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2970.0	0	SC	0	1.6232	0	34.6734	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2971.0	0	SC	0	1.6230	0	34.6735	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2972.0	0	SC	0	1.6225	0	34.6735	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2973.0	0	SC	0	1.6221	0	34.6735	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2974.0	0	SC	0	1.6216	0	34.6735	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2975.0	0	SC	0	1.6211	0	34.6735	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2976.0	0	SC	0	1.6207	0	34.6735	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2977.0	0	SC	0	1.6206	0	34.6735	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2978.0	0	SC	0	1.6206	0	34.6736	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2979.0	0	SC	0	1.6206	0	34.6736	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2980.0	0	SC	0	1.6206	0	34.6736	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2981.0	0	SC	0	1.6205	0	34.6736	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2982.0	0	SC	0	1.6204	0	34.6736	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2983.0	0	SC	0	1.6202	0	34.6736	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2984.0	0	SC	0	1.6201	0	34.6736	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2985.0	0	SC	0	1.6200	0	34.6736	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2986.0	0	SC	0	1.6199	0	34.6736	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2987.0	0	SC	0	1.6196	0	34.6736	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2988.0	0	SC	0	1.6194	0	34.6738	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2989.0	0	SC	0	1.6190	0	34.6738	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2990.0	0	SC	0	1.6187	0	34.6738	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2991.0	0	SC	0	1.6185	0	34.6738	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2992.0	0	SC	0	1.6182	0	34.6738	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2993.0	0	SC	0	1.6181	0	34.6738	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2994.0	0	SC	0	1.6180	0	34.6738	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2995.0	0	SC	0	1.6180	0	34.6739	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2996.0	0	SC	0	1.6179	0	34.6740	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2997.0	0	SC	0	1.6178	0	34.6740	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2998.0	0	SC	0	1.6178	0	34.6741	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	2999.0	0	SC	0	1.6177	0	34.6740	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3000.0	0	SC	0	1.6176	0	34.6740	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3001.0	0	SC	0	1.6175	0	34.6740	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3002.0	0	SC	0	1.6174	0	34.6740	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3003.0	0	SC	0	1.6173	0	34.6739	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3004.0	0	SC	0	1.6172	0	34.6739	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3005.0	0	SC	0	1.6171	0	34.6740	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3006.0	0	SC	0	1.6171	0	34.6740	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3007.0	0	SC	0	1.6170	0	34.6740	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3008.0	0	SC	0	1.6168	0	34.6740	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3009.0	0	SC	0	1.6167	0	34.6740	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3010.0	0	SC	0	1.6165	0	34.6740	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3011.0	0	SC	0	1.6161	0	34.6740	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3012.0	0	SC	0	1.6156	0	34.6740	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3013.0	0	SC	0	1.6151	0	34.6740	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3014.0	0	SC	0	1.6146	0	34.6741	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3015.0	0	SC	0	1.6140	0	34.6741	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3016.0	0	SC	0	1.6135	0	34.6741	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3017.0	0	SC	0	1.6129	0	34.6742	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3018.0	0	SC	0	1.6121	0	34.6743	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3019.0	0	SC	0	1.6114	0	34.6744	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3020.0	0	SC	0	1.6106	0	34.6745	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3021.0	0	SC	0	1.6100	0	34.6746	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3022.0	0	SC	0	1.6097	0	34.6745	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3023.0	0	SC	0	1.6094	0	34.6745	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3024.0	0	SC	0	1.6089	0	34.6746	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3025.0	0	SC	0	1.6080	0	34.6746	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3026.0	0	SC	0	1.6073	0	34.6747	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3027.0	0	SC	0	1.6064	0	34.6748	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3028.0	0	SC	0	1.6057	0	34.6749	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3029.0	0	SC	0	1.6053	0	34.6750	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3030.0	0	SC	0	1.6053	0	34.6750	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3031.0	0	SC	0	1.6053	0	34.6750	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3032.0	0	SC	0	1.6053	0	34.6750	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3033.0	0	SC	0	1.6053	0	34.6750	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3034.0	0	SC	0	1.6053	0	34.6750	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3035.0	0	SC	0	1.6053	0	34.6750	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3036.0	0	SC	0	1.6053	0	34.6750	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3037.0	0	SC	0	1.6053	0	34.6749	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3038.0	0	SC	0	1.6053	0	34.6749	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3039.0	0	SC	0	1.6053	0	34.6749	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3040.0	0	SC	0	1.6051	0	34.6750	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3041.0	0	SC	0	1.6049	0	34.6750	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3042.0	0	SC	0	1.6047	0	34.6751	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3043.0	0	SC	0	1.6045	0	34.6751	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3044.0	0	SC	0	1.6044	0	34.6751	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3045.0	0	SC	0	1.6043	0	34.6751	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3046.0	0	SC	0	1.6043	0	34.6751	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3047.0	0	SC	0	1.6043	0	34.6751	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3048.0	0	SC	0	1.6043	0	34.6751	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3049.0	0	SC	0	1.6041	0	34.6751	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3050.0	0	SC	0	1.6043	0	34.6751	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3051.0	0	SC	0	1.6044	0	34.6751	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3052.0	0	SC	0	1.6045	0	34.6751	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3053.0	0	SC	0	1.6045	0	34.6751	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3054.0	0	SC	0	1.6045	0	34.6751	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3055.0	0	SC	0	1.6045	0	34.6751	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3056.0	0	SC	0	1.6044	0	34.6751	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3057.0	0	SC	0	1.6043	0	34.6753	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3058.0	0	SC	0	1.6041	0	34.6753	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3059.0	0	SC	0	1.6040	0	34.6753	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3060.0	0	SC	0	1.6038	0	34.6753	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3061.0	0	SC	0	1.6036	0	34.6751	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3062.0	0	SC	0	1.6034	0	34.6751	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3063.0	0	SC	0	1.6032	0	34.6751	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3064.0	0	SC	0	1.6029	0	34.6751	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3065.0	0	SC	0	1.6027	0	34.6753	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3066.0	0	SC	0	1.6025	0	34.6754	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3067.0	0	SC	0	1.6023	0	34.6754	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3068.0	0	SC	0	1.6021	0	34.6754	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3069.0	0	SC	0	1.6020	0	34.6754	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3070.0	0	SC	0	1.6017	0	34.6754	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3071.0	0	SC	0	1.6013	0	34.6754	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3072.0	0	SC	0	1.6009	0	34.6755	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3073.0	0	SC	0	1.6004	0	34.6756	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3074.0	0	SC	0	1.6000	0	34.6757	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3075.0	0	SC	0	1.5997	0	34.6757	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3076.0	0	SC	0	1.5993	0	34.6757	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3077.0	0	SC	0	1.5990	0	34.6757	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3078.0	0	SC	0	1.5988	0	34.6757	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3079.0	0	SC	0	1.5986	0	34.6757	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3080.0	0	SC	0	1.5985	0	34.6757	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3081.0	0	SC	0	1.5984	0	34.6757	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3082.0	0	SC	0	1.5984	0	34.6757	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3083.0	0	SC	0	1.5984	0	34.6757	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3084.0	0	SC	0	1.5984	0	34.6757	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3085.0	0	SC	0	1.5983	0	34.6757	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3086.0	0	SC	0	1.5983	0	34.6758	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3087.0	0	SC	0	1.5980	0	34.6758	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3088.0	0	SC	0	1.5980	0	34.6758	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3089.0	0	SC	0	1.5979	0	34.6759	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3090.0	0	SC	0	1.5979	0	34.6759	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3091.0	0	SC	0	1.5978	0	34.6758	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3092.0	0	SC	0	1.5978	0	34.6758	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3093.0	0	SC	0	1.5979	0	34.6758	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3094.0	0	SC	0	1.5979	0	34.6758	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3095.0	0	SC	0	1.5979	0	34.6759	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3096.0	0	SC	0	1.5979	0	34.6759	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3097.0	0	SC	0	1.5979	0	34.6759	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3098.0	0	SC	0	1.5979	0	34.6759	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3099.0	0	SC	0	1.5978	0	34.6759	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3100.0	0	SC	0	1.5977	0	34.6759	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3101.0	0	SC	0	1.5975	0	34.6759	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3102.0	0	SC	0	1.5972	0	34.6759	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3103.0	0	SC	0	1.5969	0	34.6759	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3104.0	0	SC	0	1.5968	0	34.6759	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3105.0	0	SC	0	1.5967	0	34.6759	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3106.0	0	SC	0	1.5966	0	34.6759	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3107.0	0	SC	0	1.5965	0	34.6760	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3108.0	0	SC	0	1.5963	0	34.6761	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3109.0	0	SC	0	1.5959	0	34.6762	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3110.0	0	SC	0	1.5955	0	34.6763	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3111.0	0	SC	0	1.5950	0	34.6764	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3112.0	0	SC	0	1.5947	0	34.6764	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3113.0	0	SC	0	1.5944	0	34.6764	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3114.0	0	SC	0	1.5940	0	34.6764	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3115.0	0	SC	0	1.5937	0	34.6764	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3116.0	0	SC	0	1.5933	0	34.6764	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3117.0	0	SC	0	1.5926	0	34.6764	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3118.0	0	SC	0	1.5919	0	34.6765	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3119.0	0	SC	0	1.5913	0	34.6765	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3120.0	0	SC	0	1.5907	0	34.6765	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3121.0	0	SC	0	1.5900	0	34.6766	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3122.0	0	SC	0	1.5898	0	34.6766	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3123.0	0	SC	0	1.5896	0	34.6766	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3124.0	0	SC	0	1.5894	0	34.6766	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3125.0	0	SC	0	1.5891	0	34.6766	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3126.0	0	SC	0	1.5885	0	34.6768	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3127.0	0	SC	0	1.5876	0	34.6768	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3128.0	0	SC	0	1.5863	0	34.6769	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3129.0	0	SC	0	1.5851	0	34.6770	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3130.0	0	SC	0	1.5842	0	34.6771	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3131.0	0	SC	0	1.5835	0	34.6771	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3132.0	0	SC	0	1.5833	0	34.6771	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3133.0	0	SC	0	1.5835	0	34.6771	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3134.0	0	SC	0	1.5836	0	34.6770	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3135.0	0	SC	0	1.5837	0	34.6771	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3136.0	0	SC	0	1.5838	0	34.6771	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3137.0	0	SC	0	1.5838	0	34.6771	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3138.0	0	SC	0	1.5838	0	34.6771	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3139.0	0	SC	0	1.5839	0	34.6771	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3140.0	0	SC	0	1.5841	0	34.6771	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3141.0	0	SC	0	1.5841	0	34.6770	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3142.0	0	SC	0	1.5841	0	34.6770	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3143.0	0	SC	0	1.5839	0	34.6770	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3144.0	0	SC	0	1.5838	0	34.6770	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3145.0	0	SC	0	1.5836	0	34.6771	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3146.0	0	SC	0	1.5834	0	34.6771	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3147.0	0	SC	0	1.5834	0	34.6771	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3148.0	0	SC	0	1.5835	0	34.6771	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3149.0	0	SC	0	1.5835	0	34.6771	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3150.0	0	SC	0	1.5834	0	34.6771	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3151.0	0	SC	0	1.5833	0	34.6771	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3152.0	0	SC	0	1.5830	0	34.6772	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3153.0	0	SC	0	1.5828	0	34.6772	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3154.0	0	SC	0	1.5826	0	34.6772	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3155.0	0	SC	0	1.5822	0	34.6772	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3156.0	0	SC	0	1.5819	0	34.6772	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3157.0	0	SC	0	1.5818	0	34.6773	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3158.0	0	SC	0	1.5816	0	34.6773	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3159.0	0	SC	0	1.5814	0	34.6773	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3160.0	0	SC	0	1.5814	0	34.6774	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3161.0	0	SC	0	1.5812	0	34.6774	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3162.0	0	SC	0	1.5810	0	34.6774	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3163.0	0	SC	0	1.5808	0	34.6773	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3164.0	0	SC	0	1.5807	0	34.6773	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3165.0	0	SC	0	1.5807	0	34.6773	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3166.0	0	SC	0	1.5807	0	34.6773	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3167.0	0	SC	0	1.5806	0	34.6773	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3168.0	0	SC	0	1.5807	0	34.6774	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3169.0	0	SC	0	1.5806	0	34.6774	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3170.0	0	SC	0	1.5806	0	34.6774	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3171.0	0	SC	0	1.5806	0	34.6774	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3172.0	0	SC	0	1.5806	0	34.6774	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3173.0	0	SC	0	1.5806	0	34.6775	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3174.0	0	SC	0	1.5807	0	34.6775	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3175.0	0	SC	0	1.5807	0	34.6775	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3176.0	0	SC	0	1.5807	0	34.6775	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3177.0	0	SC	0	1.5807	0	34.6775	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3178.0	0	SC	0	1.5807	0	34.6775	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3179.0	0	SC	0	1.5806	0	34.6776	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3180.0	0	SC	0	1.5806	0	34.6775	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3181.0	0	SC	0	1.5806	0	34.6775	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3182.0	0	SC	0	1.5803	0	34.6775	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3183.0	0	SC	0	1.5798	0	34.6775	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3184.0	0	SC	0	1.5792	0	34.6775	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3185.0	0	SC	0	1.5786	0	34.6776	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3186.0	0	SC	0	1.5778	0	34.6776	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3187.0	0	SC	0	1.5773	0	34.6777	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3188.0	0	SC	0	1.5768	0	34.6777	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3189.0	0	SC	0	1.5759	0	34.6778	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3190.0	0	SC	0	1.5752	0	34.6779	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3191.0	0	SC	0	1.5745	0	34.6779	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3192.0	0	SC	0	1.5738	0	34.6779	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3193.0	0	SC	0	1.5734	0	34.6780	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3194.0	0	SC	0	1.5731	0	34.6780	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3195.0	0	SC	0	1.5727	0	34.6780	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3196.0	0	SC	0	1.5723	0	34.6780	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3197.0	0	SC	0	1.5722	0	34.6780	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3198.0	0	SC	0	1.5720	0	34.6780	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3199.0	0	SC	0	1.5717	0	34.6780	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3200.0	0	SC	0	1.5717	0	34.6780	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3201.0	0	SC	0	1.5716	0	34.6780	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3202.0	0	SC	0	1.5714	0	34.6781	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3203.0	0	SC	0	1.5709	0	34.6781	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3204.0	0	SC	0	1.5701	0	34.6781	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3205.0	0	SC	0	1.5693	0	34.6781	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3206.0	0	SC	0	1.5686	0	34.6781	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3207.0	0	SC	0	1.5678	0	34.6783	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3208.0	0	SC	0	1.5676	0	34.6783	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3209.0	0	SC	0	1.5676	0	34.6784	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3210.0	0	SC	0	1.5676	0	34.6783	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3211.0	0	SC	0	1.5677	0	34.6783	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3212.0	0	SC	0	1.5677	0	34.6783	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3213.0	0	SC	0	1.5678	0	34.6783	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3214.0	0	SC	0	1.5678	0	34.6783	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3215.0	0	SC	0	1.5680	0	34.6783	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3216.0	0	SC	0	1.5681	0	34.6781	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3217.0	0	SC	0	1.5682	0	34.6781	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3218.0	0	SC	0	1.5683	0	34.6781	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3219.0	0	SC	0	1.5684	0	34.6781	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3220.0	0	SC	0	1.5685	0	34.6781	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3221.0	0	SC	0	1.5686	0	34.6781	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3222.0	0	SC	0	1.5687	0	34.6781	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3223.0	0	SC	0	1.5688	0	34.6781	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3224.0	0	SC	0	1.5688	0	34.6781	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3225.0	0	SC	0	1.5689	0	34.6781	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3226.0	0	SC	0	1.5689	0	34.6783	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3227.0	0	SC	0	1.5689	0	34.6783	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3228.0	0	SC	0	1.5689	0	34.6784	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3229.0	0	SC	0	1.5690	0	34.6783	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3230.0	0	SC	0	1.5686	0	34.6784	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3231.0	0	SC	0	1.5677	0	34.6785	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3232.0	0	SC	0	1.5670	0	34.6785	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3233.0	0	SC	0	1.5661	0	34.6786	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3234.0	0	SC	0	1.5653	0	34.6787	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3235.0	0	SC	0	1.5648	0	34.6787	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3236.0	0	SC	0	1.5645	0	34.6787	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3237.0	0	SC	0	1.5644	0	34.6788	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3238.0	0	SC	0	1.5642	0	34.6788	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3239.0	0	SC	0	1.5637	0	34.6789	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3240.0	0	SC	0	1.5631	0	34.6790	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3241.0	0	SC	0	1.5624	0	34.6790	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3242.0	0	SC	0	1.5617	0	34.6791	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3243.0	0	SC	0	1.5613	0	34.6792	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3244.0	0	SC	0	1.5611	0	34.6792	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3245.0	0	SC	0	1.5611	0	34.6792	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3246.0	0	SC	0	1.5611	0	34.6791	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3247.0	0	SC	0	1.5610	0	34.6791	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3248.0	0	SC	0	1.5609	0	34.6791	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3249.0	0	SC	0	1.5606	0	34.6791	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3250.0	0	SC	0	1.5605	0	34.6792	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3251.0	0	SC	0	1.5604	0	34.6792	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3252.0	0	SC	0	1.5604	0	34.6792	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3253.0	0	SC	0	1.5605	0	34.6792	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3254.0	0	SC	0	1.5605	0	34.6792	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3255.0	0	SC	0	1.5606	0	34.6792	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3256.0	0	SC	0	1.5606	0	34.6792	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3257.0	0	SC	0	1.5607	0	34.6793	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3258.0	0	SC	0	1.5607	0	34.6793	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3259.0	0	SC	0	1.5608	0	34.6793	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3260.0	0	SC	0	1.5608	0	34.6793	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3261.0	0	SC	0	1.5609	0	34.6793	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3262.0	0	SC	0	1.5608	0	34.6793	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3263.0	0	SC	0	1.5608	0	34.6793	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3264.0	0	SC	0	1.5608	0	34.6793	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3265.0	0	SC	0	1.5608	0	34.6793	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3266.0	0	SC	0	1.5607	0	34.6793	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3267.0	0	SC	0	1.5606	0	34.6793	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3268.0	0	SC	0	1.5605	0	34.6793	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3269.0	0	SC	0	1.5597	0	34.6794	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3270.0	0	SC	0	1.5586	0	34.6795	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3271.0	0	SC	0	1.5573	0	34.6796	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3272.0	0	SC	0	1.5556	0	34.6798	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3273.0	0	SC	0	1.5540	0	34.6799	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3274.0	0	SC	0	1.5529	0	34.6800	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3275.0	0	SC	0	1.5523	0	34.6801	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3276.0	0	SC	0	1.5519	0	34.6802	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3277.0	0	SC	0	1.5519	0	34.6802	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3278.0	0	SC	0	1.5516	0	34.6802	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3279.0	0	SC	0	1.5515	0	34.6802	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3280.0	0	SC	0	1.5511	0	34.6802	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3281.0	0	SC	0	1.5501	0	34.6803	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3282.0	0	SC	0	1.5492	0	34.6803	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3283.0	0	SC	0	1.5483	0	34.6803	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3284.0	0	SC	0	1.5475	0	34.6804	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3285.0	0	SC	0	1.5471	0	34.6804	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3286.0	0	SC	0	1.5471	0	34.6804	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3287.0	0	SC	0	1.5471	0	34.6804	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3288.0	0	SC	0	1.5471	0	34.6804	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3289.0	0	SC	0	1.5470	0	34.6805	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3290.0	0	SC	0	1.5467	0	34.6805	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3291.0	0	SC	0	1.5455	0	34.6806	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3292.0	0	SC	0	1.5440	0	34.6808	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3293.0	0	SC	0	1.5422	0	34.6810	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3294.0	0	SC	0	1.5404	0	34.6811	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3295.0	0	SC	0	1.5390	0	34.6813	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3296.0	0	SC	0	1.5383	0	34.6813	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3297.0	0	SC	0	1.5381	0	34.6813	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3298.0	0	SC	0	1.5382	0	34.6813	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3299.0	0	SC	0	1.5382	0	34.6813	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3300.0	0	SC	0	1.5382	0	34.6813	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3301.0	0	SC	0	1.5382	0	34.6811	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3302.0	0	SC	0	1.5382	0	34.6811	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3303.0	0	SC	0	1.5382	0	34.6811	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3304.0	0	SC	0	1.5383	0	34.6811	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3305.0	0	SC	0	1.5383	0	34.6811	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3306.0	0	SC	0	1.5379	0	34.6813	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3307.0	0	SC	0	1.5375	0	34.6813	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3308.0	0	SC	0	1.5362	0	34.6815	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3309.0	0	SC	0	1.5345	0	34.6816	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3310.0	0	SC	0	1.5329	0	34.6817	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3311.0	0	SC	0	1.5314	0	34.6818	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3312.0	0	SC	0	1.5302	0	34.6820	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3313.0	0	SC	0	1.5298	0	34.6820	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3314.0	0	SC	0	1.5297	0	34.6821	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3315.0	0	SC	0	1.5298	0	34.6821	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3316.0	0	SC	0	1.5299	0	34.6821	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3317.0	0	SC	0	1.5300	0	34.6821	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3318.0	0	SC	0	1.5301	0	34.6820	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3319.0	0	SC	0	1.5304	0	34.6819	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3320.0	0	SC	0	1.5305	0	34.6818	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3321.0	0	SC	0	1.5306	0	34.6818	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3322.0	0	SC	0	1.5307	0	34.6818	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3323.0	0	SC	0	1.5309	0	34.6818	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3324.0	0	SC	0	1.5309	0	34.6819	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3325.0	0	SC	0	1.5309	0	34.6819	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3326.0	0	SC	0	1.5310	0	34.6819	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3327.0	0	SC	0	1.5310	0	34.6818	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3328.0	0	SC	0	1.5311	0	34.6818	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3329.0	0	SC	0	1.5312	0	34.6819	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3330.0	0	SC	0	1.5314	0	34.6819	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3331.0	0	SC	0	1.5315	0	34.6819	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3332.0	0	SC	0	1.5317	0	34.6819	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3333.0	0	SC	0	1.5318	0	34.6819	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3334.0	0	SC	0	1.5319	0	34.6819	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3335.0	0	SC	0	1.5320	0	34.6819	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3336.0	0	SC	0	1.5321	0	34.6818	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3337.0	0	SC	0	1.5322	0	34.6819	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3338.0	0	SC	0	1.5322	0	34.6819	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3339.0	0	SC	0	1.5323	0	34.6819	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3340.0	0	SC	0	1.5324	0	34.6819	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3341.0	0	SC	0	1.5325	0	34.6820	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3342.0	0	SC	0	1.5327	0	34.6819	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3343.0	0	SC	0	1.5329	0	34.6818	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3344.0	0	SC	0	1.5330	0	34.6819	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3345.0	0	SC	0	1.5332	0	34.6819	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3346.0	0	SC	0	1.5334	0	34.6819	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3347.0	0	SC	0	1.5334	0	34.6819	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3348.0	0	SC	0	1.5335	0	34.6819	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3349.0	0	SC	0	1.5337	0	34.6818	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3350.0	0	SC	0	1.5338	0	34.6818	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3351.0	0	SC	0	1.5339	0	34.6817	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3352.0	0	SC	0	1.5340	0	34.6817	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3353.0	0	SC	0	1.5341	0	34.6817	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3354.0	0	SC	0	1.5342	0	34.6817	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3355.0	0	SC	0	1.5343	0	34.6817	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3356.0	0	SC	0	1.5344	0	34.6817	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3357.0	0	SC	0	1.5345	0	34.6817	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3358.0	0	SC	0	1.5346	0	34.6817	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3359.0	0	SC	0	1.5347	0	34.6817	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3360.0	0	SC	0	1.5347	0	34.6818	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3361.0	0	SC	0	1.5347	0	34.6818	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3362.0	0	SC	0	1.5348	0	34.6818	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3363.0	0	SC	0	1.5348	0	34.6819	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3364.0	0	SC	0	1.5349	0	34.6819	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3365.0	0	SC	0	1.5350	0	34.6819	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3366.0	0	SC	0	1.5350	0	34.6819	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3367.0	0	SC	0	1.5351	0	34.6818	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3368.0	0	SC	0	1.5352	0	34.6818	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3369.0	0	SC	0	1.5352	0	34.6818	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3370.0	0	SC	0	1.5351	0	34.6818	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3371.0	0	SC	0	1.5348	0	34.6819	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3372.0	0	SC	0	1.5341	0	34.6820	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3373.0	0	SC	0	1.5334	0	34.6820	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3374.0	0	SC	0	1.5327	0	34.6821	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3375.0	0	SC	0	1.5322	0	34.6822	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3376.0	0	SC	0	1.5319	0	34.6822	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3377.0	0	SC	0	1.5317	0	34.6822	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3378.0	0	SC	0	1.5314	0	34.6822	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3379.0	0	SC	0	1.5312	0	34.6822	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3380.0	0	SC	0	1.5310	0	34.6823	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3381.0	0	SC	0	1.5306	0	34.6823	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3382.0	0	SC	0	1.5303	0	34.6824	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3383.0	0	SC	0	1.5301	0	34.6824	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3384.0	0	SC	0	1.5299	0	34.6823	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3385.0	0	SC	0	1.5298	0	34.6823	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3386.0	0	SC	0	1.5299	0	34.6823	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3387.0	0	SC	0	1.5298	0	34.6823	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3388.0	0	SC	0	1.5298	0	34.6823	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3389.0	0	SC	0	1.5297	0	34.6823	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3390.0	0	SC	0	1.5297	0	34.6823	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3391.0	0	SC	0	1.5295	0	34.6824	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3392.0	0	SC	0	1.5295	0	34.6824	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3393.0	0	SC	0	1.5294	0	34.6824	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3394.0	0	SC	0	1.5292	0	34.6824	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3395.0	0	SC	0	1.5288	0	34.6825	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3396.0	0	SC	0	1.5282	0	34.6825	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3397.0	0	SC	0	1.5274	0	34.6826	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3398.0	0	SC	0	1.5268	0	34.6826	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3399.0	0	SC	0	1.5262	0	34.6828	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3400.0	0	SC	0	1.5258	0	34.6828	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3401.0	0	SC	0	1.5254	0	34.6828	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3402.0	0	SC	0	1.5253	0	34.6828	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3403.0	0	SC	0	1.5251	0	34.6828	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3404.0	0	SC	0	1.5249	0	34.6828	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3405.0	0	SC	0	1.5247	0	34.6828	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3406.0	0	SC	0	1.5247	0	34.6828	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3407.0	0	SC	0	1.5247	0	34.6830	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3408.0	0	SC	0	1.5246	0	34.6830	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3409.0	0	SC	0	1.5243	0	34.6830	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3410.0	0	SC	0	1.5239	0	34.6830	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3411.0	0	SC	0	1.5236	0	34.6830	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3412.0	0	SC	0	1.5231	0	34.6830	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3413.0	0	SC	0	1.5228	0	34.6830	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3414.0	0	SC	0	1.5227	0	34.6830	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3415.0	0	SC	0	1.5225	0	34.6830	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3416.0	0	SC	0	1.5224	0	34.6830	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3417.0	0	SC	0	1.5223	0	34.6831	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3418.0	0	SC	0	1.5222	0	34.6831	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3419.0	0	SC	0	1.5222	0	34.6832	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3420.0	0	SC	0	1.5222	0	34.6832	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3421.0	0	SC	0	1.5223	0	34.6832	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3422.0	0	SC	0	1.5223	0	34.6832	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3423.0	0	SC	0	1.5223	0	34.6832	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3424.0	0	SC	0	1.5223	0	34.6831	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3425.0	0	SC	0	1.5222	0	34.6832	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3426.0	0	SC	0	1.5221	0	34.6832	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3427.0	0	SC	0	1.5220	0	34.6832	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3428.0	0	SC	0	1.5219	0	34.6832	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3429.0	0	SC	0	1.5218	0	34.6833	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3430.0	0	SC	0	1.5218	0	34.6832	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3431.0	0	SC	0	1.5217	0	34.6832	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3432.0	0	SC	0	1.5216	0	34.6832	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3433.0	0	SC	0	1.5214	0	34.6833	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3434.0	0	SC	0	1.5213	0	34.6833	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3435.0	0	SC	0	1.5210	0	34.6834	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3436.0	0	SC	0	1.5209	0	34.6834	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3437.0	0	SC	0	1.5207	0	34.6834	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3438.0	0	SC	0	1.5205	0	34.6834	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3439.0	0	SC	0	1.5204	0	34.6834	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3440.0	0	SC	0	1.5203	0	34.6834	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3441.0	0	SC	0	1.5202	0	34.6835	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3442.0	0	SC	0	1.5202	0	34.6835	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3443.0	0	SC	0	1.5202	0	34.6835	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3444.0	0	SC	0	1.5202	0	34.6834	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3445.0	0	SC	0	1.5201	0	34.6834	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3446.0	0	SC	0	1.5201	0	34.6834	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3447.0	0	SC	0	1.5200	0	34.6834	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3448.0	0	SC	0	1.5199	0	34.6834	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3449.0	0	SC	0	1.5199	0	34.6835	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3450.0	0	SC	0	1.5199	0	34.6835	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3451.0	0	SC	0	1.5199	0	34.6835	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3452.0	0	SC	0	1.5197	0	34.6835	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3453.0	0	SC	0	1.5193	0	34.6836	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3454.0	0	SC	0	1.5190	0	34.6836	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3455.0	0	SC	0	1.5185	0	34.6837	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3456.0	0	SC	0	1.5179	0	34.6838	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3457.0	0	SC	0	1.5173	0	34.6839	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3458.0	0	SC	0	1.5165	0	34.6839	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3459.0	0	SC	0	1.5156	0	34.6841	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3460.0	0	SC	0	1.5147	0	34.6841	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3461.0	0	SC	0	1.5138	0	34.6841	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3462.0	0	SC	0	1.5133	0	34.6841	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3463.0	0	SC	0	1.5128	0	34.6841	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3464.0	0	SC	0	1.5125	0	34.6841	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3465.0	0	SC	0	1.5121	0	34.6841	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3466.0	0	SC	0	1.5118	0	34.6843	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3467.0	0	SC	0	1.5113	0	34.6843	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3468.0	0	SC	0	1.5108	0	34.6843	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3469.0	0	SC	0	1.5102	0	34.6845	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3470.0	0	SC	0	1.5096	0	34.6846	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3471.0	0	SC	0	1.5091	0	34.6847	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3472.0	0	SC	0	1.5087	0	34.6847	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3473.0	0	SC	0	1.5086	0	34.6848	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3474.0	0	SC	0	1.5086	0	34.6848	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3475.0	0	SC	0	1.5086	0	34.6848	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3476.0	0	SC	0	1.5085	0	34.6847	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3477.0	0	SC	0	1.5080	0	34.6847	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3478.0	0	SC	0	1.5075	0	34.6847	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3479.0	0	SC	0	1.5068	0	34.6848	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3480.0	0	SC	0	1.5061	0	34.6848	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3481.0	0	SC	0	1.5055	0	34.6849	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3482.0	0	SC	0	1.5052	0	34.6850	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3483.0	0	SC	0	1.5051	0	34.6850	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3484.0	0	SC	0	1.5052	0	34.6850	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3485.0	0	SC	0	1.5052	0	34.6850	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3486.0	0	SC	0	1.5053	0	34.6849	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3487.0	0	SC	0	1.5053	0	34.6849	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3488.0	0	SC	0	1.5051	0	34.6849	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3489.0	0	SC	0	1.5047	0	34.6850	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3490.0	0	SC	0	1.5041	0	34.6850	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3491.0	0	SC	0	1.5035	0	34.6851	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3492.0	0	SC	0	1.5029	0	34.6851	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3493.0	0	SC	0	1.5026	0	34.6851	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3494.0	0	SC	0	1.5024	0	34.6851	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3495.0	0	SC	0	1.5022	0	34.6851	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3496.0	0	SC	0	1.5020	0	34.6851	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3497.0	0	SC	0	1.5017	0	34.6852	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3498.0	0	SC	0	1.5012	0	34.6852	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3499.0	0	SC	0	1.5009	0	34.6853	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3500.0	0	SC	0	1.5006	0	34.6853	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3501.0	0	SC	0	1.5005	0	34.6854	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3502.0	0	SC	0	1.5004	0	34.6853	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3503.0	0	SC	0	1.5004	0	34.6854	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3504.0	0	SC	0	1.5005	0	34.6853	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3505.0	0	SC	0	1.5006	0	34.6853	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3506.0	0	SC	0	1.5006	0	34.6853	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3507.0	0	SC	0	1.5005	0	34.6853	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3508.0	0	SC	0	1.5004	0	34.6854	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3509.0	0	SC	0	1.5002	0	34.6854	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3510.0	0	SC	0	1.4999	0	34.6854	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3511.0	0	SC	0	1.4994	0	34.6854	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3512.0	0	SC	0	1.4988	0	34.6854	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3513.0	0	SC	0	1.4982	0	34.6854	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3514.0	0	SC	0	1.4978	0	34.6855	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3515.0	0	SC	0	1.4974	0	34.6856	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3516.0	0	SC	0	1.4971	0	34.6857	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3517.0	0	SC	0	1.4969	0	34.6858	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3518.0	0	SC	0	1.4966	0	34.6858	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3519.0	0	SC	0	1.4964	0	34.6858	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3520.0	0	SC	0	1.4963	0	34.6858	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3521.0	0	SC	0	1.4961	0	34.6858	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3522.0	0	SC	0	1.4959	0	34.6858	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3523.0	0	SC	0	1.4958	0	34.6858	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3524.0	0	SC	0	1.4956	0	34.6857	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3525.0	0	SC	0	1.4955	0	34.6857	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3526.0	0	SC	0	1.4955	0	34.6857	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3527.0	0	SC	0	1.4956	0	34.6857	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3528.0	0	SC	0	1.4956	0	34.6857	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3529.0	0	SC	0	1.4957	0	34.6857	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3530.0	0	SC	0	1.4958	0	34.6858	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3531.0	0	SC	0	1.4958	0	34.6858	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3532.0	0	SC	0	1.4959	0	34.6858	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3533.0	0	SC	0	1.4960	0	34.6858	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3534.0	0	SC	0	1.4960	0	34.6858	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3535.0	0	SC	0	1.4960	0	34.6858	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3536.0	0	SC	0	1.4959	0	34.6858	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3537.0	0	SC	0	1.4958	0	34.6858	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3538.0	0	SC	0	1.4957	0	34.6858	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3539.0	0	SC	0	1.4955	0	34.6858	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3540.0	0	SC	0	1.4954	0	34.6858	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3541.0	0	SC	0	1.4952	0	34.6858	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3542.0	0	SC	0	1.4952	0	34.6860	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3543.0	0	SC	0	1.4952	0	34.6860	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3544.0	0	SC	0	1.4954	0	34.6860	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3545.0	0	SC	0	1.4955	0	34.6858	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3546.0	0	SC	0	1.4956	0	34.6858	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3547.0	0	SC	0	1.4956	0	34.6858	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3548.0	0	SC	0	1.4956	0	34.6858	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3549.0	0	SC	0	1.4956	0	34.6858	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3550.0	0	SC	0	1.4955	0	34.6860	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3551.0	0	SC	0	1.4955	0	34.6860	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3552.0	0	SC	0	1.4954	0	34.6860	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3553.0	0	SC	0	1.4952	0	34.6860	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3554.0	0	SC	0	1.4951	0	34.6861	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3555.0	0	SC	0	1.4949	0	34.6861	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3556.0	0	SC	0	1.4948	0	34.6861	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3557.0	0	SC	0	1.4947	0	34.6861	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3558.0	0	SC	0	1.4947	0	34.6860	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3559.0	0	SC	0	1.4946	0	34.6858	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3560.0	0	SC	0	1.4945	0	34.6858	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3561.0	0	SC	0	1.4945	0	34.6860	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3562.0	0	SC	0	1.4944	0	34.6860	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3563.0	0	SC	0	1.4943	0	34.6861	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3564.0	0	SC	0	1.4943	0	34.6862	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3565.0	0	SC	0	1.4943	0	34.6862	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3566.0	0	SC	0	1.4943	0	34.6862	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3567.0	0	SC	0	1.4943	0	34.6863	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3568.0	0	SC	0	1.4942	0	34.6863	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3569.0	0	SC	0	1.4941	0	34.6863	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3570.0	0	SC	0	1.4939	0	34.6863	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3571.0	0	SC	0	1.4936	0	34.6863	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3572.0	0	SC	0	1.4932	0	34.6863	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3573.0	0	SC	0	1.4930	0	34.6862	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3574.0	0	SC	0	1.4926	0	34.6863	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3575.0	0	SC	0	1.4921	0	34.6863	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3576.0	0	SC	0	1.4912	0	34.6865	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3577.0	0	SC	0	1.4904	0	34.6866	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3578.0	0	SC	0	1.4892	0	34.6867	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3579.0	0	SC	0	1.4882	0	34.6868	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3580.0	0	SC	0	1.4871	0	34.6869	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3581.0	0	SC	0	1.4861	0	34.6870	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3582.0	0	SC	0	1.4851	0	34.6871	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3583.0	0	SC	0	1.4844	0	34.6871	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3584.0	0	SC	0	1.4837	0	34.6871	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3585.0	0	SC	0	1.4833	0	34.6871	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3586.0	0	SC	0	1.4829	0	34.6871	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3587.0	0	SC	0	1.4827	0	34.6872	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3588.0	0	SC	0	1.4824	0	34.6872	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3589.0	0	SC	0	1.4821	0	34.6872	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3590.0	0	SC	0	1.4819	0	34.6872	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3591.0	0	SC	0	1.4816	0	34.6872	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3592.0	0	SC	0	1.4813	0	34.6872	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3593.0	0	SC	0	1.4811	0	34.6872	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3594.0	0	SC	0	1.4810	0	34.6873	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3595.0	0	SC	0	1.4810	0	34.6873	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3596.0	0	SC	0	1.4810	0	34.6873	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3597.0	0	SC	0	1.4810	0	34.6873	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3598.0	0	SC	0	1.4810	0	34.6873	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3599.0	0	SC	0	1.4810	0	34.6873	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3600.0	0	SC	0	1.4810	0	34.6873	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3601.0	0	SC	0	1.4810	0	34.6873	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3602.0	0	SC	0	1.4809	0	34.6873	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3603.0	0	SC	0	1.4808	0	34.6873	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3604.0	0	SC	0	1.4807	0	34.6873	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3605.0	0	SC	0	1.4806	0	34.6873	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3606.0	0	SC	0	1.4804	0	34.6873	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3607.0	0	SC	0	1.4802	0	34.6873	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3608.0	0	SC	0	1.4800	0	34.6875	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3609.0	0	SC	0	1.4797	0	34.6876	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3610.0	0	SC	0	1.4794	0	34.6876	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3611.0	0	SC	0	1.4793	0	34.6876	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3612.0	0	SC	0	1.4791	0	34.6875	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3613.0	0	SC	0	1.4790	0	34.6875	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3614.0	0	SC	0	1.4790	0	34.6875	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3615.0	0	SC	0	1.4789	0	34.6875	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3616.0	0	SC	0	1.4787	0	34.6875	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3617.0	0	SC	0	1.4786	0	34.6876	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3618.0	0	SC	0	1.4784	0	34.6876	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3619.0	0	SC	0	1.4783	0	34.6876	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3620.0	0	SC	0	1.4783	0	34.6876	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3621.0	0	SC	0	1.4783	0	34.6876	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3622.0	0	SC	0	1.4782	0	34.6876	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3623.0	0	SC	0	1.4781	0	34.6877	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3624.0	0	SC	0	1.4778	0	34.6877	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3625.0	0	SC	0	1.4774	0	34.6878	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3626.0	0	SC	0	1.4770	0	34.6877	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3627.0	0	SC	0	1.4769	0	34.6877	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3628.0	0	SC	0	1.4767	0	34.6878	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3629.0	0	SC	0	1.4764	0	34.6878	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3630.0	0	SC	0	1.4761	0	34.6878	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3631.0	0	SC	0	1.4759	0	34.6879	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3632.0	0	SC	0	1.4754	0	34.6880	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3633.0	0	SC	0	1.4749	0	34.6881	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3634.0	0	SC	0	1.4745	0	34.6881	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3635.0	0	SC	0	1.4741	0	34.6882	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3636.0	0	SC	0	1.4736	0	34.6882	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3637.0	0	SC	0	1.4732	0	34.6882	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3638.0	0	SC	0	1.4728	0	34.6882	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3639.0	0	SC	0	1.4725	0	34.6882	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3640.0	0	SC	0	1.4722	0	34.6882	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3641.0	0	SC	0	1.4719	0	34.6882	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3642.0	0	SC	0	1.4716	0	34.6882	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3643.0	0	SC	0	1.4713	0	34.6882	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3644.0	0	SC	0	1.4709	0	34.6882	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3645.0	0	SC	0	1.4708	0	34.6883	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3646.0	0	SC	0	1.4704	0	34.6883	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3647.0	0	SC	0	1.4701	0	34.6884	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3648.0	0	SC	0	1.4699	0	34.6885	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3649.0	0	SC	0	1.4697	0	34.6885	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3650.0	0	SC	0	1.4695	0	34.6885	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3651.0	0	SC	0	1.4695	0	34.6886	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3652.0	0	SC	0	1.4696	0	34.6885	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3653.0	0	SC	0	1.4696	0	34.6885	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3654.0	0	SC	0	1.4697	0	34.6884	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3655.0	0	SC	0	1.4697	0	34.6884	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3656.0	0	SC	0	1.4696	0	34.6884	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3657.0	0	SC	0	1.4694	0	34.6885	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3658.0	0	SC	0	1.4693	0	34.6885	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3659.0	0	SC	0	1.4689	0	34.6886	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3660.0	0	SC	0	1.4688	0	34.6887	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3661.0	0	SC	0	1.4685	0	34.6887	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3662.0	0	SC	0	1.4681	0	34.6887	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3663.0	0	SC	0	1.4677	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3664.0	0	SC	0	1.4673	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3665.0	0	SC	0	1.4669	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3666.0	0	SC	0	1.4666	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3667.0	0	SC	0	1.4662	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3668.0	0	SC	0	1.4660	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3669.0	0	SC	0	1.4658	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3670.0	0	SC	0	1.4656	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3671.0	0	SC	0	1.4653	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3672.0	0	SC	0	1.4652	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3673.0	0	SC	0	1.4652	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3674.0	0	SC	0	1.4649	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3675.0	0	SC	0	1.4646	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3676.0	0	SC	0	1.4644	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3677.0	0	SC	0	1.4641	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3678.0	0	SC	0	1.4638	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3679.0	0	SC	0	1.4637	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3680.0	0	SC	0	1.4636	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3681.0	0	SC	0	1.4636	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3682.0	0	SC	0	1.4637	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3683.0	0	SC	0	1.4637	0	34.6887	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3684.0	0	SC	0	1.4638	0	34.6887	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3685.0	0	SC	0	1.4639	0	34.6887	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3686.0	0	SC	0	1.4640	0	34.6887	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3687.0	0	SC	0	1.4640	0	34.6887	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3688.0	0	SC	0	1.4638	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3689.0	0	SC	0	1.4636	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3690.0	0	SC	0	1.4633	0	34.6890	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3691.0	0	SC	0	1.4629	0	34.6890	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3692.0	0	SC	0	1.4628	0	34.6890	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3693.0	0	SC	0	1.4628	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3694.0	0	SC	0	1.4628	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3695.0	0	SC	0	1.4628	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3696.0	0	SC	0	1.4629	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3697.0	0	SC	0	1.4629	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3698.0	0	SC	0	1.4629	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3699.0	0	SC	0	1.4630	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3700.0	0	SC	0	1.4632	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3701.0	0	SC	0	1.4633	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3702.0	0	SC	0	1.4634	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3703.0	0	SC	0	1.4635	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3704.0	0	SC	0	1.4636	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3705.0	0	SC	0	1.4637	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3706.0	0	SC	0	1.4639	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3707.0	0	SC	0	1.4639	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3708.0	0	SC	0	1.4640	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3709.0	0	SC	0	1.4641	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3710.0	0	SC	0	1.4641	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3711.0	0	SC	0	1.4641	0	34.6890	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3712.0	0	SC	0	1.4643	0	34.6890	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3713.0	0	SC	0	1.4644	0	34.6890	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3714.0	0	SC	0	1.4645	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3715.0	0	SC	0	1.4647	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3716.0	0	SC	0	1.4648	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3717.0	0	SC	0	1.4649	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3718.0	0	SC	0	1.4649	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3719.0	0	SC	0	1.4650	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3720.0	0	SC	0	1.4650	0	34.6890	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3721.0	0	SC	0	1.4650	0	34.6890	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3722.0	0	SC	0	1.4652	0	34.6890	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3723.0	0	SC	0	1.4654	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3724.0	0	SC	0	1.4655	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3725.0	0	SC	0	1.4657	0	34.6887	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3726.0	0	SC	0	1.4659	0	34.6887	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3727.0	0	SC	0	1.4660	0	34.6886	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3728.0	0	SC	0	1.4661	0	34.6887	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3729.0	0	SC	0	1.4661	0	34.6887	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3730.0	0	SC	0	1.4662	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3731.0	0	SC	0	1.4663	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3732.0	0	SC	0	1.4663	0	34.6890	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3733.0	0	SC	0	1.4664	0	34.6890	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3734.0	0	SC	0	1.4665	0	34.6890	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3735.0	0	SC	0	1.4665	0	34.6890	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3736.0	0	SC	0	1.4666	0	34.6890	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3737.0	0	SC	0	1.4668	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3738.0	0	SC	0	1.4669	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3739.0	0	SC	0	1.4670	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3740.0	0	SC	0	1.4672	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3741.0	0	SC	0	1.4673	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3742.0	0	SC	0	1.4673	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3743.0	0	SC	0	1.4674	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3744.0	0	SC	0	1.4673	0	34.6890	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3745.0	0	SC	0	1.4673	0	34.6890	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3746.0	0	SC	0	1.4673	0	34.6890	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3747.0	0	SC	0	1.4674	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3748.0	0	SC	0	1.4675	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3749.0	0	SC	0	1.4677	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3750.0	0	SC	0	1.4678	0	34.6887	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3751.0	0	SC	0	1.4678	0	34.6887	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3752.0	0	SC	0	1.4678	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3753.0	0	SC	0	1.4677	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3754.0	0	SC	0	1.4676	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3755.0	0	SC	0	1.4675	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3756.0	0	SC	0	1.4673	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3757.0	0	SC	0	1.4672	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3758.0	0	SC	0	1.4669	0	34.6888	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3759.0	0	SC	0	1.4666	0	34.6890	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3760.0	0	SC	0	1.4659	0	34.6891	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3761.0	0	SC	0	1.4653	0	34.6891	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3762.0	0	SC	0	1.4646	0	34.6892	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3763.0	0	SC	0	1.4640	0	34.6893	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3764.0	0	SC	0	1.4637	0	34.6894	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3765.0	0	SC	0	1.4638	0	34.6894	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3766.0	0	SC	0	1.4638	0	34.6894	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3767.0	0	SC	0	1.4639	0	34.6894	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3768.0	0	SC	0	1.4639	0	34.6894	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3769.0	0	SC	0	1.4639	0	34.6894	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3770.0	0	SC	0	1.4640	0	34.6893	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3771.0	0	SC	0	1.4641	0	34.6893	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3772.0	0	SC	0	1.4642	0	34.6893	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3773.0	0	SC	0	1.4643	0	34.6893	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3774.0	0	SC	0	1.4644	0	34.6893	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3775.0	0	SC	0	1.4645	0	34.6892	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3776.0	0	SC	0	1.4646	0	34.6892	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3777.0	0	SC	0	1.4646	0	34.6892	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3778.0	0	SC	0	1.4646	0	34.6893	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3779.0	0	SC	0	1.4644	0	34.6893	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3780.0	0	SC	0	1.4641	0	34.6894	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3781.0	0	SC	0	1.4639	0	34.6895	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3782.0	0	SC	0	1.4636	0	34.6895	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3783.0	0	SC	0	1.4635	0	34.6895	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3784.0	0	SC	0	1.4633	0	34.6896	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3785.0	0	SC	0	1.4633	0	34.6895	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3786.0	0	SC	0	1.4632	0	34.6895	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3787.0	0	SC	0	1.4630	0	34.6895	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3788.0	0	SC	0	1.4629	0	34.6895	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3789.0	0	SC	0	1.4627	0	34.6895	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3790.0	0	SC	0	1.4625	0	34.6896	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3791.0	0	SC	0	1.4623	0	34.6897	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3792.0	0	SC	0	1.4621	0	34.6897	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3793.0	0	SC	0	1.4620	0	34.6897	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3794.0	0	SC	0	1.4621	0	34.6898	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3795.0	0	SC	0	1.4621	0	34.6898	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3796.0	0	SC	0	1.4621	0	34.6898	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3797.0	0	SC	0	1.4622	0	34.6899	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3798.0	0	SC	0	1.4623	0	34.6899	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3799.0	0	SC	0	1.4624	0	34.6899	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3800.0	0	SC	0	1.4624	0	34.6899	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3801.0	0	SC	0	1.4623	0	34.6900	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3802.0	0	SC	0	1.4623	0	34.6899	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3803.0	0	SC	0	1.4622	0	34.6899	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3804.0	0	SC	0	1.4620	0	34.6899	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3805.0	0	SC	0	1.4616	0	34.6899	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3806.0	0	SC	0	1.4611	0	34.6900	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3807.0	0	SC	0	1.4605	0	34.6901	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3808.0	0	SC	0	1.4597	0	34.6901	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3809.0	0	SC	0	1.4589	0	34.6902	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3810.0	0	SC	0	1.4583	0	34.6903	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3811.0	0	SC	0	1.4578	0	34.6903	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3812.0	0	SC	0	1.4573	0	34.6905	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3813.0	0	SC	0	1.4568	0	34.6905	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3814.0	0	SC	0	1.4566	0	34.6906	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3815.0	0	SC	0	1.4563	0	34.6906	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3816.0	0	SC	0	1.4562	0	34.6906	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3817.0	0	SC	0	1.4561	0	34.6906	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3818.0	0	SC	0	1.4560	0	34.6906	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3819.0	0	SC	0	1.4560	0	34.6905	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3820.0	0	SC	0	1.4560	0	34.6905	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3821.0	0	SC	0	1.4560	0	34.6905	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3822.0	0	SC	0	1.4558	0	34.6905	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3823.0	0	SC	0	1.4555	0	34.6905	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3824.0	0	SC	0	1.4552	0	34.6907	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3825.0	0	SC	0	1.4548	0	34.6908	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3826.0	0	SC	0	1.4546	0	34.6908	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3827.0	0	SC	0	1.4545	0	34.6909	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3828.0	0	SC	0	1.4543	0	34.6909	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3829.0	0	SC	0	1.4542	0	34.6909	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3830.0	0	SC	0	1.4540	0	34.6909	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3831.0	0	SC	0	1.4540	0	34.6908	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3832.0	0	SC	0	1.4540	0	34.6908	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3833.0	0	SC	0	1.4540	0	34.6907	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3834.0	0	SC	0	1.4536	0	34.6908	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3835.0	0	SC	0	1.4528	0	34.6908	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3836.0	0	SC	0	1.4521	0	34.6909	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3837.0	0	SC	0	1.4511	0	34.6911	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3838.0	0	SC	0	1.4502	0	34.6912	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3839.0	0	SC	0	1.4498	0	34.6913	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3840.0	0	SC	0	1.4496	0	34.6913	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3841.0	0	SC	0	1.4496	0	34.6913	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3842.0	0	SC	0	1.4496	0	34.6912	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3843.0	0	SC	0	1.4496	0	34.6912	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3844.0	0	SC	0	1.4493	0	34.6912	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3845.0	0	SC	0	1.4489	0	34.6912	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3846.0	0	SC	0	1.4486	0	34.6913	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3847.0	0	SC	0	1.4483	0	34.6912	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3848.0	0	SC	0	1.4480	0	34.6913	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3849.0	0	SC	0	1.4477	0	34.6913	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3850.0	0	SC	0	1.4472	0	34.6913	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3851.0	0	SC	0	1.4466	0	34.6915	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3852.0	0	SC	0	1.4462	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3853.0	0	SC	0	1.4459	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3854.0	0	SC	0	1.4457	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3855.0	0	SC	0	1.4458	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3856.0	0	SC	0	1.4458	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3857.0	0	SC	0	1.4458	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3858.0	0	SC	0	1.4458	0	34.6915	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3859.0	0	SC	0	1.4458	0	34.6915	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3860.0	0	SC	0	1.4458	0	34.6915	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3861.0	0	SC	0	1.4459	0	34.6915	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3862.0	0	SC	0	1.4461	0	34.6915	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3863.0	0	SC	0	1.4462	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3864.0	0	SC	0	1.4462	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3865.0	0	SC	0	1.4463	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3866.0	0	SC	0	1.4463	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3867.0	0	SC	0	1.4463	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3868.0	0	SC	0	1.4463	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3869.0	0	SC	0	1.4463	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3870.0	0	SC	0	1.4463	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3871.0	0	SC	0	1.4463	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3872.0	0	SC	0	1.4462	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3873.0	0	SC	0	1.4463	0	34.6917	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3874.0	0	SC	0	1.4463	0	34.6917	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3875.0	0	SC	0	1.4463	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3876.0	0	SC	0	1.4464	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3877.0	0	SC	0	1.4465	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3878.0	0	SC	0	1.4464	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3879.0	0	SC	0	1.4464	0	34.6917	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3880.0	0	SC	0	1.4464	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3881.0	0	SC	0	1.4466	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3882.0	0	SC	0	1.4466	0	34.6917	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3883.0	0	SC	0	1.4467	0	34.6917	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3884.0	0	SC	0	1.4469	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3885.0	0	SC	0	1.4470	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3886.0	0	SC	0	1.4470	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3887.0	0	SC	0	1.4470	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3888.0	0	SC	0	1.4471	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3889.0	0	SC	0	1.4471	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3890.0	0	SC	0	1.4472	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3891.0	0	SC	0	1.4472	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3892.0	0	SC	0	1.4473	0	34.6917	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3893.0	0	SC	0	1.4474	0	34.6917	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3894.0	0	SC	0	1.4474	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3895.0	0	SC	0	1.4475	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3896.0	0	SC	0	1.4476	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3897.0	0	SC	0	1.4477	0	34.6917	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3898.0	0	SC	0	1.4479	0	34.6917	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3899.0	0	SC	0	1.4481	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3900.0	0	SC	0	1.4482	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3901.0	0	SC	0	1.4483	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3902.0	0	SC	0	1.4485	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3903.0	0	SC	0	1.4486	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3904.0	0	SC	0	1.4487	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3905.0	0	SC	0	1.4487	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3906.0	0	SC	0	1.4487	0	34.6916	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3907.0	0	SC	0	1.4487	0	34.6917	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3908.0	0	SC	0	1.4487	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3909.0	0	SC	0	1.4487	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3910.0	0	SC	0	1.4487	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3911.0	0	SC	0	1.4487	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3912.0	0	SC	0	1.4487	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3913.0	0	SC	0	1.4487	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3914.0	0	SC	0	1.4487	0	34.6917	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3915.0	0	SC	0	1.4486	0	34.6917	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3916.0	0	SC	0	1.4485	0	34.6917	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3917.0	0	SC	0	1.4485	0	34.6917	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3918.0	0	SC	0	1.4485	0	34.6917	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3919.0	0	SC	0	1.4485	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3920.0	0	SC	0	1.4485	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3921.0	0	SC	0	1.4485	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3922.0	0	SC	0	1.4485	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3923.0	0	SC	0	1.4486	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3924.0	0	SC	0	1.4486	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3925.0	0	SC	0	1.4487	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3926.0	0	SC	0	1.4487	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3927.0	0	SC	0	1.4487	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3928.0	0	SC	0	1.4487	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3929.0	0	SC	0	1.4487	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3930.0	0	SC	0	1.4487	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3931.0	0	SC	0	1.4489	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3932.0	0	SC	0	1.4489	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3933.0	0	SC	0	1.4491	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3934.0	0	SC	0	1.4493	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3935.0	0	SC	0	1.4495	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3936.0	0	SC	0	1.4497	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3937.0	0	SC	0	1.4498	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3938.0	0	SC	0	1.4499	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3939.0	0	SC	0	1.4500	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3940.0	0	SC	0	1.4500	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3941.0	0	SC	0	1.4500	0	34.6920	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3942.0	0	SC	0	1.4500	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3943.0	0	SC	0	1.4501	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3944.0	0	SC	0	1.4501	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3945.0	0	SC	0	1.4502	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3946.0	0	SC	0	1.4504	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3947.0	0	SC	0	1.4505	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3948.0	0	SC	0	1.4506	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3949.0	0	SC	0	1.4507	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3950.0	0	SC	0	1.4507	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3951.0	0	SC	0	1.4508	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3952.0	0	SC	0	1.4508	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3953.0	0	SC	0	1.4510	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3954.0	0	SC	0	1.4511	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3955.0	0	SC	0	1.4511	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3956.0	0	SC	0	1.4510	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3957.0	0	SC	0	1.4510	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3958.0	0	SC	0	1.4510	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3959.0	0	SC	0	1.4508	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3960.0	0	SC	0	1.4507	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3961.0	0	SC	0	1.4507	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3962.0	0	SC	0	1.4506	0	34.6918	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3963.0	0	SC	0	1.4505	0	34.6920	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3964.0	0	SC	0	1.4504	0	34.6920	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3965.0	0	SC	0	1.4504	0	34.6920	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3966.0	0	SC	0	1.4504	0	34.6920	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3967.0	0	SC	0	1.4504	0	34.6921	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3968.0	0	SC	0	1.4503	0	34.6921	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3969.0	0	SC	0	1.4503	0	34.6920	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3970.0	0	SC	0	1.4502	0	34.6921	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3971.0	0	SC	0	1.4502	0	34.6921	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3972.0	0	SC	0	1.4502	0	34.6921	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3973.0	0	SC	0	1.4502	0	34.6921	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3974.0	0	SC	0	1.4503	0	34.6922	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3975.0	0	SC	0	1.4504	0	34.6921	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3976.0	0	SC	0	1.4504	0	34.6921	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3977.0	0	SC	0	1.4505	0	34.6921	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3978.0	0	SC	0	1.4506	0	34.6920	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3979.0	0	SC	0	1.4506	0	34.6920	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3980.0	0	SC	0	1.4506	0	34.6920	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3981.0	0	SC	0	1.4507	0	34.6920	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3982.0	0	SC	0	1.4507	0	34.6921	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3983.0	0	SC	0	1.4507	0	34.6921	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3984.0	0	SC	0	1.4507	0	34.6922	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3985.0	0	SC	0	1.4507	0	34.6922	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3986.0	0	SC	0	1.4507	0	34.6923	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3987.0	0	SC	0	1.4508	0	34.6923	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3988.0	0	SC	0	1.4510	0	34.6922	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3989.0	0	SC	0	1.4511	0	34.6922	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3990.0	0	SC	0	1.4511	0	34.6922	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3991.0	0	SC	0	1.4512	0	34.6921	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3992.0	0	SC	0	1.4513	0	34.6921	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3993.0	0	SC	0	1.4513	0	34.6921	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3994.0	0	SC	0	1.4514	0	34.6921	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3995.0	0	SC	0	1.4515	0	34.6921	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3996.0	0	SC	0	1.4515	0	34.6922	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3997.0	0	SC	0	1.4514	0	34.6922	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3998.0	0	SC	0	1.4511	0	34.6923	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	3999.0	0	SC	0	1.4507	0	34.6923	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4000.0	0	SC	0	1.4504	0	34.6923	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4001.0	0	SC	0	1.4501	0	34.6924	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4002.0	0	SC	0	1.4498	0	34.6924	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4003.0	0	SC	0	1.4497	0	34.6925	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4004.0	0	SC	0	1.4496	0	34.6925	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4005.0	0	SC	0	1.4495	0	34.6926	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4006.0	0	SC	0	1.4493	0	34.6925	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4007.0	0	SC	0	1.4493	0	34.6925	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4008.0	0	SC	0	1.4492	0	34.6926	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4009.0	0	SC	0	1.4492	0	34.6925	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4010.0	0	SC	0	1.4492	0	34.6925	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4011.0	0	SC	0	1.4492	0	34.6925	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4012.0	0	SC	0	1.4492	0	34.6925	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4013.0	0	SC	0	1.4491	0	34.6924	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4014.0	0	SC	0	1.4491	0	34.6924	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4015.0	0	SC	0	1.4489	0	34.6924	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4016.0	0	SC	0	1.4487	0	34.6925	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4017.0	0	SC	0	1.4483	0	34.6926	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4018.0	0	SC	0	1.4478	0	34.6927	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4019.0	0	SC	0	1.4471	0	34.6927	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4020.0	0	SC	0	1.4464	0	34.6928	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4021.0	0	SC	0	1.4460	0	34.6928	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4022.0	0	SC	0	1.4456	0	34.6928	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4023.0	0	SC	0	1.4453	0	34.6928	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4024.0	0	SC	0	1.4452	0	34.6928	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4025.0	0	SC	0	1.4450	0	34.6928	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4026.0	0	SC	0	1.4447	0	34.6928	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4027.0	0	SC	0	1.4446	0	34.6929	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4028.0	0	SC	0	1.4444	0	34.6929	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4029.0	0	SC	0	1.4442	0	34.6930	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4030.0	0	SC	0	1.4441	0	34.6930	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4031.0	0	SC	0	1.4442	0	34.6930	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4032.0	0	SC	0	1.4442	0	34.6930	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4033.0	0	SC	0	1.4441	0	34.6930	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4034.0	0	SC	0	1.4441	0	34.6930	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4035.0	0	SC	0	1.4441	0	34.6930	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4036.0	0	SC	0	1.4441	0	34.6931	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4037.0	0	SC	0	1.4441	0	34.6932	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4038.0	0	SC	0	1.4441	0	34.6932	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4039.0	0	SC	0	1.4440	0	34.6932	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4040.0	0	SC	0	1.4438	0	34.6931	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4041.0	0	SC	0	1.4437	0	34.6932	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4042.0	0	SC	0	1.4435	0	34.6932	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4043.0	0	SC	0	1.4434	0	34.6932	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4044.0	0	SC	0	1.4434	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4045.0	0	SC	0	1.4435	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4046.0	0	SC	0	1.4437	0	34.6932	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4047.0	0	SC	0	1.4438	0	34.6932	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4048.0	0	SC	0	1.4439	0	34.6932	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4049.0	0	SC	0	1.4439	0	34.6932	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4050.0	0	SC	0	1.4440	0	34.6932	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4051.0	0	SC	0	1.4440	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4052.0	0	SC	0	1.4440	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4053.0	0	SC	0	1.4441	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4054.0	0	SC	0	1.4441	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4055.0	0	SC	0	1.4443	0	34.6932	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4056.0	0	SC	0	1.4444	0	34.6932	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4057.0	0	SC	0	1.4445	0	34.6932	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4058.0	0	SC	0	1.4445	0	34.6932	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4059.0	0	SC	0	1.4446	0	34.6932	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4060.0	0	SC	0	1.4446	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4061.0	0	SC	0	1.4446	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4062.0	0	SC	0	1.4445	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4063.0	0	SC	0	1.4445	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4064.0	0	SC	0	1.4446	0	34.6932	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4065.0	0	SC	0	1.4446	0	34.6932	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4066.0	0	SC	0	1.4446	0	34.6932	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4067.0	0	SC	0	1.4446	0	34.6932	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4068.0	0	SC	0	1.4447	0	34.6932	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4069.0	0	SC	0	1.4447	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4070.0	0	SC	0	1.4447	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4071.0	0	SC	0	1.4446	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4072.0	0	SC	0	1.4446	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4073.0	0	SC	0	1.4446	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4074.0	0	SC	0	1.4446	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4075.0	0	SC	0	1.4447	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4076.0	0	SC	0	1.4451	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4077.0	0	SC	0	1.4453	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4078.0	0	SC	0	1.4454	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4079.0	0	SC	0	1.4452	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4080.0	0	SC	0	1.4451	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4081.0	0	SC	0	1.4450	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4082.0	0	SC	0	1.4447	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4083.0	0	SC	0	1.4446	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4084.0	0	SC	0	1.4446	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4085.0	0	SC	0	1.4443	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4086.0	0	SC	0	1.4441	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4087.0	0	SC	0	1.4439	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4088.0	0	SC	0	1.4437	0	34.6935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4089.0	0	SC	0	1.4437	0	34.6935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4090.0	0	SC	0	1.4438	0	34.6935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4091.0	0	SC	0	1.4438	0	34.6935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4092.0	0	SC	0	1.4439	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4093.0	0	SC	0	1.4440	0	34.6935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4094.0	0	SC	0	1.4441	0	34.6935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4095.0	0	SC	0	1.4442	0	34.6935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4096.0	0	SC	0	1.4443	0	34.6936	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4097.0	0	SC	0	1.4444	0	34.6936	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4098.0	0	SC	0	1.4445	0	34.6936	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4099.0	0	SC	0	1.4446	0	34.6935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4100.0	0	SC	0	1.4447	0	34.6935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4101.0	0	SC	0	1.4449	0	34.6935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4102.0	0	SC	0	1.4450	0	34.6935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4103.0	0	SC	0	1.4451	0	34.6935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4104.0	0	SC	0	1.4452	0	34.6935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4105.0	0	SC	0	1.4453	0	34.6936	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4106.0	0	SC	0	1.4454	0	34.6936	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4107.0	0	SC	0	1.4455	0	34.6935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4108.0	0	SC	0	1.4457	0	34.6935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4109.0	0	SC	0	1.4458	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4110.0	0	SC	0	1.4459	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4111.0	0	SC	0	1.4460	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4112.0	0	SC	0	1.4461	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4113.0	0	SC	0	1.4462	0	34.6935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4114.0	0	SC	0	1.4463	0	34.6935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4115.0	0	SC	0	1.4464	0	34.6935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4116.0	0	SC	0	1.4465	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4117.0	0	SC	0	1.4466	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4118.0	0	SC	0	1.4467	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4119.0	0	SC	0	1.4467	0	34.6935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4120.0	0	SC	0	1.4469	0	34.6935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4121.0	0	SC	0	1.4470	0	34.6935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4122.0	0	SC	0	1.4471	0	34.6935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4123.0	0	SC	0	1.4472	0	34.6935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4124.0	0	SC	0	1.4473	0	34.6935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4125.0	0	SC	0	1.4474	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4126.0	0	SC	0	1.4476	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4127.0	0	SC	0	1.4476	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4128.0	0	SC	0	1.4477	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4129.0	0	SC	0	1.4477	0	34.6933	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4130.0	0	SC	0	1.4477	0	34.6935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4131.0	0	SC	0	1.4476	0	34.6935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4132.0	0	SC	0	1.4476	0	34.6935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4133.0	0	SC	0	1.4476	0	34.6935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4134.0	0	SC	0	1.4475	0	34.6935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4135.0	0	SC	0	1.4474	0	34.6935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4136.0	0	SC	0	1.4472	0	34.6935	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4137.0	0	SC	0	1.4470	0	34.6936	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4138.0	0	SC	0	1.4466	0	34.6936	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4139.0	0	SC	0	1.4463	0	34.6937	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4140.0	0	SC	0	1.4460	0	34.6938	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4141.0	0	SC	0	1.4457	0	34.6938	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4142.0	0	SC	0	1.4455	0	34.6937	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4143.0	0	SC	0	1.4456	0	34.6937	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4144.0	0	SC	0	1.4456	0	34.6937	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4145.0	0	SC	0	1.4456	0	34.6937	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4146.0	0	SC	0	1.4456	0	34.6938	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4147.0	0	SC	0	1.4456	0	34.6938	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4148.0	0	SC	0	1.4455	0	34.6939	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4149.0	0	SC	0	1.4455	0	34.6939	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4150.0	0	SC	0	1.4456	0	34.6939	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4151.0	0	SC	0	1.4456	0	34.6939	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4152.0	0	SC	0	1.4458	0	34.6938	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4153.0	0	SC	0	1.4459	0	34.6938	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4154.0	0	SC	0	1.4459	0	34.6939	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4155.0	0	SC	0	1.4459	0	34.6939	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4156.0	0	SC	0	1.4457	0	34.6939	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4157.0	0	SC	0	1.4454	0	34.6940	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4158.0	0	SC	0	1.4453	0	34.6939	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4159.0	0	SC	0	1.4451	0	34.6939	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4160.0	0	SC	0	1.4449	0	34.6939	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4161.0	0	SC	0	1.4449	0	34.6939	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4162.0	0	SC	0	1.4449	0	34.6939	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4163.0	0	SC	0	1.4447	0	34.6939	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4164.0	0	SC	0	1.4447	0	34.6939	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4165.0	0	SC	0	1.4446	0	34.6940	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4166.0	0	SC	0	1.4446	0	34.6940	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4167.0	0	SC	0	1.4445	0	34.6940	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4168.0	0	SC	0	1.4445	0	34.6940	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4169.0	0	SC	0	1.4445	0	34.6940	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4170.0	0	SC	0	1.4445	0	34.6941	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4171.0	0	SC	0	1.4445	0	34.6941	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4172.0	0	SC	0	1.4445	0	34.6941	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4173.0	0	SC	0	1.4445	0	34.6941	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4174.0	0	SC	0	1.4445	0	34.6941	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4175.0	0	SC	0	1.4445	0	34.6941	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4176.0	0	SC	0	1.4445	0	34.6941	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4177.0	0	SC	0	1.4445	0	34.6941	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4178.0	0	SC	0	1.4446	0	34.6941	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4179.0	0	SC	0	1.4446	0	34.6941	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4180.0	0	SC	0	1.4446	0	34.6941	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4181.0	0	SC	0	1.4446	0	34.6941	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4182.0	0	SC	0	1.4447	0	34.6941	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4183.0	0	SC	0	1.4447	0	34.6941	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4184.0	0	SC	0	1.4449	0	34.6941	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4185.0	0	SC	0	1.4450	0	34.6941	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4186.0	0	SC	0	1.4451	0	34.6941	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4187.0	0	SC	0	1.4452	0	34.6941	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4188.0	0	SC	0	1.4452	0	34.6942	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4189.0	0	SC	0	1.4453	0	34.6942	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4190.0	0	SC	0	1.4453	0	34.6942	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4191.0	0	SC	0	1.4452	0	34.6942	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4192.0	0	SC	0	1.4452	0	34.6942	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4193.0	0	SC	0	1.4453	0	34.6941	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4194.0	0	SC	0	1.4453	0	34.6941	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4195.0	0	SC	0	1.4453	0	34.6941	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4196.0	0	SC	0	1.4452	0	34.6941	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4197.0	0	SC	0	1.4451	0	34.6942	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4198.0	0	SC	0	1.4450	0	34.6943	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4199.0	0	SC	0	1.4449	0	34.6943	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4200.0	0	SC	0	1.4447	0	34.6944	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4201.0	0	SC	0	1.4446	0	34.6944	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4202.0	0	SC	0	1.4446	0	34.6944	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4203.0	0	SC	0	1.4444	0	34.6944	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4204.0	0	SC	0	1.4442	0	34.6944	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4205.0	0	SC	0	1.4441	0	34.6943	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4206.0	0	SC	0	1.4440	0	34.6943	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4207.0	0	SC	0	1.4440	0	34.6943	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4208.0	0	SC	0	1.4440	0	34.6943	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4209.0	0	SC	0	1.4440	0	34.6943	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4210.0	0	SC	0	1.4439	0	34.6944	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4211.0	0	SC	0	1.4438	0	34.6945	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4212.0	0	SC	0	1.4437	0	34.6945	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4213.0	0	SC	0	1.4436	0	34.6945	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4214.0	0	SC	0	1.4436	0	34.6944	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4215.0	0	SC	0	1.4437	0	34.6944	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4216.0	0	SC	0	1.4438	0	34.6944	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4217.0	0	SC	0	1.4439	0	34.6944	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4218.0	0	SC	0	1.4440	0	34.6945	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4219.0	0	SC	0	1.4440	0	34.6945	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4220.0	0	SC	0	1.4441	0	34.6945	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4221.0	0	SC	0	1.4442	0	34.6945	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4222.0	0	SC	0	1.4443	0	34.6945	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4223.0	0	SC	0	1.4443	0	34.6945	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4224.0	0	SC	0	1.4443	0	34.6944	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4225.0	0	SC	0	1.4442	0	34.6944	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4226.0	0	SC	0	1.4442	0	34.6945	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4227.0	0	SC	0	1.4441	0	34.6945	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4228.0	0	SC	0	1.4441	0	34.6945	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4229.0	0	SC	0	1.4441	0	34.6946	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4230.0	0	SC	0	1.4441	0	34.6946	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4231.0	0	SC	0	1.4441	0	34.6946	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4232.0	0	SC	0	1.4441	0	34.6946	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4233.0	0	SC	0	1.4441	0	34.6947	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4234.0	0	SC	0	1.4438	0	34.6947	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4235.0	0	SC	0	1.4436	0	34.6948	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4236.0	0	SC	0	1.4434	0	34.6948	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4237.0	0	SC	0	1.4431	0	34.6948	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4238.0	0	SC	0	1.4431	0	34.6948	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4239.0	0	SC	0	1.4431	0	34.6947	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4240.0	0	SC	0	1.4432	0	34.6947	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4241.0	0	SC	0	1.4432	0	34.6946	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4242.0	0	SC	0	1.4433	0	34.6946	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4243.0	0	SC	0	1.4433	0	34.6947	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4244.0	0	SC	0	1.4433	0	34.6947	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4245.0	0	SC	0	1.4434	0	34.6947	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4246.0	0	SC	0	1.4434	0	34.6948	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4247.0	0	SC	0	1.4434	0	34.6948	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4248.0	0	SC	0	1.4434	0	34.6948	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4249.0	0	SC	0	1.4434	0	34.6948	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4250.0	0	SC	0	1.4434	0	34.6948	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4251.0	0	SC	0	1.4435	0	34.6948	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4252.0	0	SC	0	1.4436	0	34.6948	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4253.0	0	SC	0	1.4438	0	34.6948	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4254.0	0	SC	0	1.4438	0	34.6948	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4255.0	0	SC	0	1.4438	0	34.6948	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4256.0	0	SC	0	1.4438	0	34.6948	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4257.0	0	SC	0	1.4438	0	34.6948	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4258.0	0	SC	0	1.4437	0	34.6948	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4259.0	0	SC	0	1.4437	0	34.6948	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4260.0	0	SC	0	1.4437	0	34.6948	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4261.0	0	SC	0	1.4438	0	34.6948	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4262.0	0	SC	0	1.4439	0	34.6948	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4263.0	0	SC	0	1.4440	0	34.6948	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4264.0	0	SC	0	1.4440	0	34.6948	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4265.0	0	SC	0	1.4441	0	34.6950	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4266.0	0	SC	0	1.4441	0	34.6950	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4267.0	0	SC	0	1.4441	0	34.6950	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4268.0	0	SC	0	1.4442	0	34.6948	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4269.0	0	SC	0	1.4442	0	34.6948	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4270.0	0	SC	0	1.4441	0	34.6948	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4271.0	0	SC	0	1.4441	0	34.6948	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4272.0	0	SC	0	1.4441	0	34.6948	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4273.0	0	SC	0	1.4442	0	34.6948	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4274.0	0	SC	0	1.4441	0	34.6948	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4275.0	0	SC	0	1.4440	0	34.6948	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4276.0	0	SC	0	1.4438	0	34.6948	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4277.0	0	SC	0	1.4436	0	34.6950	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4278.0	0	SC	0	1.4433	0	34.6950	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4279.0	0	SC	0	1.4431	0	34.6952	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4280.0	0	SC	0	1.4430	0	34.6952	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4281.0	0	SC	0	1.4429	0	34.6952	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4282.0	0	SC	0	1.4427	0	34.6952	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4283.0	0	SC	0	1.4426	0	34.6952	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4284.0	0	SC	0	1.4422	0	34.6952	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4285.0	0	SC	0	1.4419	0	34.6953	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4286.0	0	SC	0	1.4416	0	34.6953	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4287.0	0	SC	0	1.4410	0	34.6954	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4288.0	0	SC	0	1.4406	0	34.6955	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4289.0	0	SC	0	1.4404	0	34.6955	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4290.0	0	SC	0	1.4402	0	34.6955	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4291.0	0	SC	0	1.4400	0	34.6955	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4292.0	0	SC	0	1.4401	0	34.6955	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4293.0	0	SC	0	1.4401	0	34.6955	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4294.0	0	SC	0	1.4402	0	34.6955	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4295.0	0	SC	0	1.4403	0	34.6956	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4296.0	0	SC	0	1.4403	0	34.6956	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4297.0	0	SC	0	1.4403	0	34.6956	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4298.0	0	SC	0	1.4404	0	34.6956	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4299.0	0	SC	0	1.4403	0	34.6956	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4300.0	0	SC	0	1.4402	0	34.6956	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4301.0	0	SC	0	1.4401	0	34.6957	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4302.0	0	SC	0	1.4399	0	34.6956	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4303.0	0	SC	0	1.4398	0	34.6956	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4304.0	0	SC	0	1.4397	0	34.6956	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4305.0	0	SC	0	1.4396	0	34.6956	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4306.0	0	SC	0	1.4396	0	34.6956	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4307.0	0	SC	0	1.4395	0	34.6957	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4308.0	0	SC	0	1.4395	0	34.6958	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4309.0	0	SC	0	1.4395	0	34.6958	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4310.0	0	SC	0	1.4396	0	34.6958	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4311.0	0	SC	0	1.4396	0	34.6958	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4312.0	0	SC	0	1.4397	0	34.6958	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4313.0	0	SC	0	1.4399	0	34.6957	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4314.0	0	SC	0	1.4400	0	34.6956	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4315.0	0	SC	0	1.4401	0	34.6957	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4316.0	0	SC	0	1.4402	0	34.6956	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4317.0	0	SC	0	1.4402	0	34.6957	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4318.0	0	SC	0	1.4403	0	34.6957	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4319.0	0	SC	0	1.4403	0	34.6957	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4320.0	0	SC	0	1.4404	0	34.6958	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4321.0	0	SC	0	1.4404	0	34.6958	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4322.0	0	SC	0	1.4404	0	34.6958	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4323.0	0	SC	0	1.4404	0	34.6958	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4324.0	0	SC	0	1.4404	0	34.6958	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4325.0	0	SC	0	1.4403	0	34.6957	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4326.0	0	SC	0	1.4403	0	34.6957	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4327.0	0	SC	0	1.4403	0	34.6957	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4328.0	0	SC	0	1.4403	0	34.6958	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4329.0	0	SC	0	1.4403	0	34.6958	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4330.0	0	SC	0	1.4404	0	34.6959	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4331.0	0	SC	0	1.4405	0	34.6959	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4332.0	0	SC	0	1.4405	0	34.6959	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4333.0	0	SC	0	1.4406	0	34.6959	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4334.0	0	SC	0	1.4406	0	34.6959	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4335.0	0	SC	0	1.4406	0	34.6958	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4336.0	0	SC	0	1.4406	0	34.6957	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4337.0	0	SC	0	1.4406	0	34.6957	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4338.0	0	SC	0	1.4407	0	34.6958	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4339.0	0	SC	0	1.4407	0	34.6958	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4340.0	0	SC	0	1.4409	0	34.6959	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4341.0	0	SC	0	1.4410	0	34.6959	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4342.0	0	SC	0	1.4411	0	34.6959	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4343.0	0	SC	0	1.4413	0	34.6959	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4344.0	0	SC	0	1.4414	0	34.6959	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4345.0	0	SC	0	1.4415	0	34.6959	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4346.0	0	SC	0	1.4416	0	34.6959	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4347.0	0	SC	0	1.4416	0	34.6959	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4348.0	0	SC	0	1.4416	0	34.6959	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4349.0	0	SC	0	1.4416	0	34.6959	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4350.0	0	SC	0	1.4416	0	34.6959	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4351.0	0	SC	0	1.4415	0	34.6960	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4352.0	0	SC	0	1.4415	0	34.6960	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4353.0	0	SC	0	1.4415	0	34.6959	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4354.0	0	SC	0	1.4416	0	34.6959	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4355.0	0	SC	0	1.4416	0	34.6959	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4356.0	0	SC	0	1.4418	0	34.6959	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4357.0	0	SC	0	1.4418	0	34.6959	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4358.0	0	SC	0	1.4419	0	34.6960	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4359.0	0	SC	0	1.4420	0	34.6960	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4360.0	0	SC	0	1.4421	0	34.6960	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4361.0	0	SC	0	1.4422	0	34.6960	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4362.0	0	SC	0	1.4423	0	34.6959	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4363.0	0	SC	0	1.4424	0	34.6959	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4364.0	0	SC	0	1.4424	0	34.6959	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4365.0	0	SC	0	1.4424	0	34.6960	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4366.0	0	SC	0	1.4424	0	34.6960	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4367.0	0	SC	0	1.4422	0	34.6961	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4368.0	0	SC	0	1.4421	0	34.6962	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4369.0	0	SC	0	1.4421	0	34.6962	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4370.0	0	SC	0	1.4418	0	34.6962	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4371.0	0	SC	0	1.4416	0	34.6962	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4372.0	0	SC	0	1.4413	0	34.6961	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4373.0	0	SC	0	1.4411	0	34.6961	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4374.0	0	SC	0	1.4406	0	34.6962	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4375.0	0	SC	0	1.4405	0	34.6962	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4376.0	0	SC	0	1.4403	0	34.6962	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4377.0	0	SC	0	1.4400	0	34.6963	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4378.0	0	SC	0	1.4398	0	34.6963	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4379.0	0	SC	0	1.4397	0	34.6963	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4380.0	0	SC	0	1.4396	0	34.6963	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4381.0	0	SC	0	1.4396	0	34.6963	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4382.0	0	SC	0	1.4395	0	34.6963	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4383.0	0	SC	0	1.4394	0	34.6963	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4384.0	0	SC	0	1.4393	0	34.6963	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4385.0	0	SC	0	1.4391	0	34.6963	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4386.0	0	SC	0	1.4390	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4387.0	0	SC	0	1.4386	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4388.0	0	SC	0	1.4385	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4389.0	0	SC	0	1.4383	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4390.0	0	SC	0	1.4382	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4391.0	0	SC	0	1.4382	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4392.0	0	SC	0	1.4382	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4393.0	0	SC	0	1.4383	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4394.0	0	SC	0	1.4384	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4395.0	0	SC	0	1.4385	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4396.0	0	SC	0	1.4385	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4397.0	0	SC	0	1.4386	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4398.0	0	SC	0	1.4386	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4399.0	0	SC	0	1.4386	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4400.0	0	SC	0	1.4387	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4401.0	0	SC	0	1.4389	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4402.0	0	SC	0	1.4390	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4403.0	0	SC	0	1.4391	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4404.0	0	SC	0	1.4391	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4405.0	0	SC	0	1.4392	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4406.0	0	SC	0	1.4393	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4407.0	0	SC	0	1.4394	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4408.0	0	SC	0	1.4396	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4409.0	0	SC	0	1.4397	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4410.0	0	SC	0	1.4399	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4411.0	0	SC	0	1.4400	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4412.0	0	SC	0	1.4401	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4413.0	0	SC	0	1.4402	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4414.0	0	SC	0	1.4403	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4415.0	0	SC	0	1.4404	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4416.0	0	SC	0	1.4405	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4417.0	0	SC	0	1.4406	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4418.0	0	SC	0	1.4407	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4419.0	0	SC	0	1.4409	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4420.0	0	SC	0	1.4410	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4421.0	0	SC	0	1.4411	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4422.0	0	SC	0	1.4411	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4423.0	0	SC	0	1.4412	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4424.0	0	SC	0	1.4413	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4425.0	0	SC	0	1.4414	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4426.0	0	SC	0	1.4415	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4427.0	0	SC	0	1.4416	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4428.0	0	SC	0	1.4417	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4429.0	0	SC	0	1.4418	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4430.0	0	SC	0	1.4418	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4431.0	0	SC	0	1.4419	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4432.0	0	SC	0	1.4420	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4433.0	0	SC	0	1.4422	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4434.0	0	SC	0	1.4424	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4435.0	0	SC	0	1.4426	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4436.0	0	SC	0	1.4426	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4437.0	0	SC	0	1.4429	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4438.0	0	SC	0	1.4429	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4439.0	0	SC	0	1.4427	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4440.0	0	SC	0	1.4427	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4441.0	0	SC	0	1.4427	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4442.0	0	SC	0	1.4427	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4443.0	0	SC	0	1.4429	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4444.0	0	SC	0	1.4430	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4445.0	0	SC	0	1.4431	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4446.0	0	SC	0	1.4432	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4447.0	0	SC	0	1.4433	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4448.0	0	SC	0	1.4434	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4449.0	0	SC	0	1.4435	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4450.0	0	SC	0	1.4436	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4451.0	0	SC	0	1.4436	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4452.0	0	SC	0	1.4436	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4453.0	0	SC	0	1.4436	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4454.0	0	SC	0	1.4437	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4455.0	0	SC	0	1.4438	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4456.0	0	SC	0	1.4439	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4457.0	0	SC	0	1.4441	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4458.0	0	SC	0	1.4442	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4459.0	0	SC	0	1.4443	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4460.0	0	SC	0	1.4444	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4461.0	0	SC	0	1.4445	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4462.0	0	SC	0	1.4446	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4463.0	0	SC	0	1.4446	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4464.0	0	SC	0	1.4446	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4465.0	0	SC	0	1.4449	0	34.6965	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4466.0	0	SC	0	1.4450	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4467.0	0	SC	0	1.4451	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4468.0	0	SC	0	1.4452	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4469.0	0	SC	0	1.4453	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4470.0	0	SC	0	1.4453	0	34.6968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4471.0	0	SC	0	1.4453	0	34.6968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4472.0	0	SC	0	1.4453	0	34.6968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4473.0	0	SC	0	1.4453	0	34.6968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4474.0	0	SC	0	1.4453	0	34.6968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4475.0	0	SC	0	1.4453	0	34.6968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4476.0	0	SC	0	1.4454	0	34.6968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4477.0	0	SC	0	1.4454	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4478.0	0	SC	0	1.4455	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4479.0	0	SC	0	1.4456	0	34.6968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4480.0	0	SC	0	1.4457	0	34.6968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4481.0	0	SC	0	1.4458	0	34.6968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4482.0	0	SC	0	1.4459	0	34.6968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4483.0	0	SC	0	1.4461	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4484.0	0	SC	0	1.4462	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4485.0	0	SC	0	1.4463	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4486.0	0	SC	0	1.4463	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4487.0	0	SC	0	1.4464	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4488.0	0	SC	0	1.4464	0	34.6968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4489.0	0	SC	0	1.4465	0	34.6968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4490.0	0	SC	0	1.4466	0	34.6968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4491.0	0	SC	0	1.4466	0	34.6968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4492.0	0	SC	0	1.4467	0	34.6968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4493.0	0	SC	0	1.4469	0	34.6968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4494.0	0	SC	0	1.4470	0	34.6968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4495.0	0	SC	0	1.4471	0	34.6968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4496.0	0	SC	0	1.4472	0	34.6968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4497.0	0	SC	0	1.4473	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4498.0	0	SC	0	1.4475	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4499.0	0	SC	0	1.4476	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4500.0	0	SC	0	1.4477	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4501.0	0	SC	0	1.4478	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4502.0	0	SC	0	1.4479	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4503.0	0	SC	0	1.4480	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4504.0	0	SC	0	1.4480	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4505.0	0	SC	0	1.4481	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4506.0	0	SC	0	1.4481	0	34.6968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4507.0	0	SC	0	1.4481	0	34.6968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4508.0	0	SC	0	1.4481	0	34.6968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4509.0	0	SC	0	1.4482	0	34.6968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4510.0	0	SC	0	1.4482	0	34.6968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4511.0	0	SC	0	1.4482	0	34.6968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4512.0	0	SC	0	1.4484	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4513.0	0	SC	0	1.4484	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4514.0	0	SC	0	1.4485	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4515.0	0	SC	0	1.4485	0	34.6967	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4516.0	0	SC	0	1.4486	0	34.6968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4517.0	0	SC	0	1.4486	0	34.6968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4518.0	0	SC	0	1.4487	0	34.6969	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4519.0	0	SC	0	1.4487	0	34.6969	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4520.0	0	SC	0	1.4487	0	34.6969	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4521.0	0	SC	0	1.4487	0	34.6969	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4522.0	0	SC	0	1.4489	0	34.6969	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4523.0	0	SC	0	1.4489	0	34.6969	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4524.0	0	SC	0	1.4490	0	34.6968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4525.0	0	SC	0	1.4490	0	34.6968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4526.0	0	SC	0	1.4490	0	34.6968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4527.0	0	SC	0	1.4489	0	34.6969	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4528.0	0	SC	0	1.4487	0	34.6969	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4529.0	0	SC	0	1.4487	0	34.6970	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4530.0	0	SC	0	1.4486	0	34.6969	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4531.0	0	SC	0	1.4486	0	34.6969	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4532.0	0	SC	0	1.4487	0	34.6969	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4533.0	0	SC	0	1.4487	0	34.6969	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4534.0	0	SC	0	1.4489	0	34.6970	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4535.0	0	SC	0	1.4490	0	34.6970	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4536.0	0	SC	0	1.4491	0	34.6970	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4537.0	0	SC	0	1.4492	0	34.6969	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4538.0	0	SC	0	1.4494	0	34.6968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4539.0	0	SC	0	1.4494	0	34.6968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4540.0	0	SC	0	1.4495	0	34.6968	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4541.0	0	SC	0	1.4495	0	34.6969	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4542.0	0	SC	0	1.4495	0	34.6970	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4543.0	0	SC	0	1.4494	0	34.6970	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4544.0	0	SC	0	1.4495	0	34.6971	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4545.0	0	SC	0	1.4495	0	34.6971	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4546.0	0	SC	0	1.4496	0	34.6970	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4547.0	0	SC	0	1.4496	0	34.6970	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4548.0	0	SC	0	1.4497	0	34.6969	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4549.0	0	SC	0	1.4498	0	34.6970	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4550.0	0	SC	0	1.4499	0	34.6970	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4551.0	0	SC	0	1.4500	0	34.6970	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4552.0	0	SC	0	1.4501	0	34.6970	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4553.0	0	SC	0	1.4502	0	34.6970	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4554.0	0	SC	0	1.4503	0	34.6970	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4555.0	0	SC	0	1.4503	0	34.6970	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4556.0	0	SC	0	1.4503	0	34.6970	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4557.0	0	SC	0	1.4503	0	34.6970	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4558.0	0	SC	0	1.4503	0	34.6970	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4559.0	0	SC	0	1.4504	0	34.6970	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4560.0	0	SC	0	1.4504	0	34.6970	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4561.0	0	SC	0	1.4503	0	34.6970	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4562.0	0	SC	0	1.4503	0	34.6971	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4563.0	0	SC	0	1.4502	0	34.6971	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4564.0	0	SC	0	1.4502	0	34.6971	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4565.0	0	SC	0	1.4502	0	34.6971	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4566.0	0	SC	0	1.4502	0	34.6971	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4567.0	0	SC	0	1.4502	0	34.6971	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4568.0	0	SC	0	1.4502	0	34.6971	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4569.0	0	SC	0	1.4503	0	34.6971	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4570.0	0	SC	0	1.4503	0	34.6971	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4571.0	0	SC	0	1.4504	0	34.6972	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4572.0	0	SC	0	1.4505	0	34.6971	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4573.0	0	SC	0	1.4506	0	34.6971	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4574.0	0	SC	0	1.4507	0	34.6971	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4575.0	0	SC	0	1.4507	0	34.6971	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4576.0	0	SC	0	1.4510	0	34.6971	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4577.0	0	SC	0	1.4511	0	34.6971	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4578.0	0	SC	0	1.4512	0	34.6971	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4579.0	0	SC	0	1.4514	0	34.6971	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4580.0	0	SC	0	1.4515	0	34.6971	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4581.0	0	SC	0	1.4516	0	34.6971	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4582.0	0	SC	0	1.4517	0	34.6971	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4583.0	0	SC	0	1.4517	0	34.6972	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4584.0	0	SC	0	1.4518	0	34.6972	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4585.0	0	SC	0	1.4518	0	34.6972	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4586.0	0	SC	0	1.4519	0	34.6972	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4587.0	0	SC	0	1.4519	0	34.6972	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4588.0	0	SC	0	1.4520	0	34.6971	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4589.0	0	SC	0	1.4520	0	34.6971	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4590.0	0	SC	0	1.4521	0	34.6970	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4591.0	0	SC	0	1.4521	0	34.6970	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4592.0	0	SC	0	1.4522	0	34.6971	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4593.0	0	SC	0	1.4522	0	34.6971	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4594.0	0	SC	0	1.4522	0	34.6972	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4595.0	0	SC	0	1.4522	0	34.6972	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4596.0	0	SC	0	1.4523	0	34.6973	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4597.0	0	SC	0	1.4524	0	34.6973	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4598.0	0	SC	0	1.4524	0	34.6973	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4599.0	0	SC	0	1.4525	0	34.6972	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4600.0	0	SC	0	1.4525	0	34.6972	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4601.0	0	SC	0	1.4526	0	34.6971	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4602.0	0	SC	0	1.4527	0	34.6971	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4603.0	0	SC	0	1.4527	0	34.6971	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4604.0	0	SC	0	1.4527	0	34.6972	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4605.0	0	SC	0	1.4528	0	34.6972	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4606.0	0	SC	0	1.4528	0	34.6973	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4607.0	0	SC	0	1.4530	0	34.6973	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4608.0	0	SC	0	1.4531	0	34.6973	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4609.0	0	SC	0	1.4532	0	34.6973	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4610.0	0	SC	0	1.4532	0	34.6973	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4611.0	0	SC	0	1.4532	0	34.6973	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4612.0	0	SC	0	1.4533	0	34.6973	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4613.0	0	SC	0	1.4533	0	34.6973	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4614.0	0	SC	0	1.4534	0	34.6973	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4615.0	0	SC	0	1.4535	0	34.6972	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4616.0	0	SC	0	1.4536	0	34.6972	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4617.0	0	SC	0	1.4536	0	34.6972	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4618.0	0	SC	0	1.4537	0	34.6972	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4619.0	0	SC	0	1.4538	0	34.6972	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4620.0	0	SC	0	1.4539	0	34.6972	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4621.0	0	SC	0	1.4540	0	34.6972	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4622.0	0	SC	0	1.4541	0	34.6972	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4623.0	0	SC	0	1.4541	0	34.6973	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4624.0	0	SC	0	1.4541	0	34.6974	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4625.0	0	SC	0	1.4542	0	34.6974	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4626.0	0	SC	0	1.4542	0	34.6974	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4627.0	0	SC	0	1.4542	0	34.6974	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4628.0	0	SC	0	1.4542	0	34.6974	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4629.0	0	SC	0	1.4542	0	34.6974	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4630.0	0	SC	0	1.4542	0	34.6973	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4631.0	0	SC	0	1.4542	0	34.6973	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4632.0	0	SC	0	1.4543	0	34.6973	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4633.0	0	SC	0	1.4543	0	34.6973	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4634.0	0	SC	0	1.4542	0	34.6973	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4635.0	0	SC	0	1.4541	0	34.6974	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4636.0	0	SC	0	1.4541	0	34.6974	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4637.0	0	SC	0	1.4541	0	34.6974	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4638.0	0	SC	0	1.4542	0	34.6974	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4639.0	0	SC	0	1.4543	0	34.6974	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4640.0	0	SC	0	1.4544	0	34.6974	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4641.0	0	SC	0	1.4545	0	34.6974	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4642.0	0	SC	0	1.4546	0	34.6974	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4643.0	0	SC	0	1.4547	0	34.6974	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4644.0	0	SC	0	1.4547	0	34.6975	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4645.0	0	SC	0	1.4550	0	34.6975	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4646.0	0	SC	0	1.4551	0	34.6975	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4647.0	0	SC	0	1.4552	0	34.6975	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4648.0	0	SC	0	1.4553	0	34.6974	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4649.0	0	SC	0	1.4555	0	34.6973	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4650.0	0	SC	0	1.4557	0	34.6973	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4651.0	0	SC	0	1.4558	0	34.6973	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4652.0	0	SC	0	1.4559	0	34.6973	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4653.0	0	SC	0	1.4560	0	34.6973	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4654.0	0	SC	0	1.4561	0	34.6974	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4655.0	0	SC	0	1.4561	0	34.6974	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4656.0	0	SC	0	1.4562	0	34.6974	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4657.0	0	SC	0	1.4563	0	34.6974	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4658.0	0	SC	0	1.4564	0	34.6974	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4659.0	0	SC	0	1.4564	0	34.6975	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4660.0	0	SC	0	1.4564	0	34.6975	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4661.0	0	SC	0	1.4563	0	34.6976	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4662.0	0	SC	0	1.4563	0	34.6976	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4663.0	0	SC	0	1.4563	0	34.6976	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4664.0	0	SC	0	1.4563	0	34.6975	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4665.0	0	SC	0	1.4563	0	34.6975	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4666.0	0	SC	0	1.4564	0	34.6974	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4667.0	0	SC	0	1.4563	0	34.6974	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4668.0	0	SC	0	1.4563	0	34.6974	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4669.0	0	SC	0	1.4562	0	34.6975	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4670.0	0	SC	0	1.4561	0	34.6975	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4671.0	0	SC	0	1.4561	0	34.6975	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4672.0	0	SC	0	1.4562	0	34.6975	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4673.0	0	SC	0	1.4562	0	34.6975	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4674.0	0	SC	0	1.4562	0	34.6976	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4675.0	0	SC	0	1.4563	0	34.6976	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4676.0	0	SC	0	1.4563	0	34.6976	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4677.0	0	SC	0	1.4562	0	34.6977	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4678.0	0	SC	0	1.4563	0	34.6977	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4679.0	0	SC	0	1.4563	0	34.6977	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4680.0	0	SC	0	1.4563	0	34.6977	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4681.0	0	SC	0	1.4563	0	34.6976	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4682.0	0	SC	0	1.4564	0	34.6976	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4683.0	0	SC	0	1.4564	0	34.6976	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4684.0	0	SC	0	1.4563	0	34.6976	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4685.0	0	SC	0	1.4563	0	34.6977	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4686.0	0	SC	0	1.4563	0	34.6977	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4687.0	0	SC	0	1.4561	0	34.6978	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4688.0	0	SC	0	1.4561	0	34.6978	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4689.0	0	SC	0	1.4560	0	34.6978	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4690.0	0	SC	0	1.4559	0	34.6978	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4691.0	0	SC	0	1.4558	0	34.6978	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4692.0	0	SC	0	1.4558	0	34.6977	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4693.0	0	SC	0	1.4558	0	34.6977	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4694.0	0	SC	0	1.4558	0	34.6977	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4695.0	0	SC	0	1.4558	0	34.6977	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4696.0	0	SC	0	1.4559	0	34.6977	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4697.0	0	SC	0	1.4560	0	34.6977	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4698.0	0	SC	0	1.4561	0	34.6977	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4699.0	0	SC	0	1.4561	0	34.6977	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4700.0	0	SC	0	1.4563	0	34.6977	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4701.0	0	SC	0	1.4564	0	34.6977	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4702.0	0	SC	0	1.4565	0	34.6977	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4703.0	0	SC	0	1.4566	0	34.6977	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4704.0	0	SC	0	1.4567	0	34.6977	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4705.0	0	SC	0	1.4567	0	34.6977	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4706.0	0	SC	0	1.4567	0	34.6978	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4707.0	0	SC	0	1.4568	0	34.6978	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4708.0	0	SC	0	1.4570	0	34.6978	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4709.0	0	SC	0	1.4572	0	34.6978	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4710.0	0	SC	0	1.4573	0	34.6978	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4711.0	0	SC	0	1.4574	0	34.6977	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4712.0	0	SC	0	1.4576	0	34.6976	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4713.0	0	SC	0	1.4576	0	34.6977	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4714.0	0	SC	0	1.4577	0	34.6977	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4715.0	0	SC	0	1.4577	0	34.6978	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4716.0	0	SC	0	1.4577	0	34.6978	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4717.0	0	SC	0	1.4578	0	34.6978	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4718.0	0	SC	0	1.4578	0	34.6980	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4719.0	0	SC	0	1.4579	0	34.6980	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4720.0	0	SC	0	1.4580	0	34.6978	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4721.0	0	SC	0	1.4581	0	34.6978	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4722.0	0	SC	0	1.4582	0	34.6978	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4723.0	0	SC	0	1.4583	0	34.6978	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4724.0	0	SC	0	1.4584	0	34.6978	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4725.0	0	SC	0	1.4585	0	34.6978	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4726.0	0	SC	0	1.4586	0	34.6978	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4727.0	0	SC	0	1.4586	0	34.6978	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4728.0	0	SC	0	1.4586	0	34.6978	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4729.0	0	SC	0	1.4586	0	34.6978	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4730.0	0	SC	0	1.4586	0	34.6978	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4731.0	0	SC	0	1.4586	0	34.6978	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4732.0	0	SC	0	1.4586	0	34.6978	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4733.0	0	SC	0	1.4586	0	34.6978	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4734.0	0	SC	0	1.4586	0	34.6978	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4735.0	0	SC	0	1.4586	0	34.6978	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4736.0	0	SC	0	1.4586	0	34.6978	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4737.0	0	SC	0	1.4586	0	34.6978	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4738.0	0	SC	0	1.4588	0	34.6978	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4739.0	0	SC	0	1.4588	0	34.6980	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4740.0	0	SC	0	1.4588	0	34.6980	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4741.0	0	SC	0	1.4588	0	34.6980	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4742.0	0	SC	0	1.4588	0	34.6980	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4743.0	0	SC	0	1.4588	0	34.6980	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4744.0	0	SC	0	1.4588	0	34.6980	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4745.0	0	SC	0	1.4588	0	34.6980	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4746.0	0	SC	0	1.4588	0	34.6980	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4747.0	0	SC	0	1.4589	0	34.6980	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4748.0	0	SC	0	1.4592	0	34.6980	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4749.0	0	SC	0	1.4593	0	34.6980	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4750.0	0	SC	0	1.4594	0	34.6980	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4751.0	0	SC	0	1.4593	0	34.6980	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4752.0	0	SC	0	1.4593	0	34.6980	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4753.0	0	SC	0	1.4591	0	34.6980	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4754.0	0	SC	0	1.4589	0	34.6980	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4755.0	0	SC	0	1.4589	0	34.6980	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4756.0	0	SC	0	1.4589	0	34.6980	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4757.0	0	SC	0	1.4589	0	34.6982	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4758.0	0	SC	0	1.4589	0	34.6982	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4759.0	0	SC	0	1.4589	0	34.6982	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4760.0	0	SC	0	1.4589	0	34.6982	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4761.0	0	SC	0	1.4591	0	34.6982	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4762.0	0	SC	0	1.4592	0	34.6982	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4763.0	0	SC	0	1.4593	0	34.6982	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4764.0	0	SC	0	1.4594	0	34.6980	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4765.0	0	SC	0	1.4595	0	34.6980	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4766.0	0	SC	0	1.4596	0	34.6980	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4767.0	0	SC	0	1.4597	0	34.6982	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4768.0	0	SC	0	1.4598	0	34.6982	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4769.0	0	SC	0	1.4599	0	34.6983	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4770.0	0	SC	0	1.4600	0	34.6983	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4771.0	0	SC	0	1.4601	0	34.6982	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4772.0	0	SC	0	1.4603	0	34.6982	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4773.0	0	SC	0	1.4604	0	34.6982	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4774.0	0	SC	0	1.4605	0	34.6980	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4775.0	0	SC	0	1.4606	0	34.6980	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4776.0	0	SC	0	1.4607	0	34.6982	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4777.0	0	SC	0	1.4608	0	34.6982	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4778.0	0	SC	0	1.4609	0	34.6982	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4779.0	0	SC	0	1.4609	0	34.6982	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4780.0	0	SC	0	1.4609	0	34.6983	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4781.0	0	SC	0	1.4611	0	34.6983	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4782.0	0	SC	0	1.4613	0	34.6982	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4783.0	0	SC	0	1.4614	0	34.6980	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4784.0	0	SC	0	1.4615	0	34.6982	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4785.0	0	SC	0	1.4617	0	34.6980	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4786.0	0	SC	0	1.4618	0	34.6982	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4787.0	0	SC	0	1.4619	0	34.6982	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4788.0	0	SC	0	1.4619	0	34.6983	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4789.0	0	SC	0	1.4620	0	34.6983	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4790.0	0	SC	0	1.4622	0	34.6983	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4791.0	0	SC	0	1.4623	0	34.6982	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4792.0	0	SC	0	1.4624	0	34.6982	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4793.0	0	SC	0	1.4626	0	34.6982	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4794.0	0	SC	0	1.4627	0	34.6982	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4795.0	0	SC	0	1.4629	0	34.6982	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4796.0	0	SC	0	1.4629	0	34.6982	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4797.0	0	SC	0	1.4632	0	34.6982	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4798.0	0	SC	0	1.4633	0	34.6982	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4799.0	0	SC	0	1.4634	0	34.6982	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4800.0	0	SC	0	1.4635	0	34.6983	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4801.0	0	SC	0	1.4636	0	34.6983	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4802.0	0	SC	0	1.4637	0	34.6983	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4803.0	0	SC	0	1.4639	0	34.6983	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4804.0	0	SC	0	1.4640	0	34.6982	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4805.0	0	SC	0	1.4641	0	34.6982	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4806.0	0	SC	0	1.4642	0	34.6982	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4807.0	0	SC	0	1.4642	0	34.6983	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4808.0	0	SC	0	1.4642	0	34.6983	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4809.0	0	SC	0	1.4642	0	34.6983	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4810.0	0	SC	0	1.4642	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4811.0	0	SC	0	1.4643	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4812.0	0	SC	0	1.4643	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4813.0	0	SC	0	1.4644	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4814.0	0	SC	0	1.4645	0	34.6983	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4815.0	0	SC	0	1.4645	0	34.6983	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4816.0	0	SC	0	1.4645	0	34.6983	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4817.0	0	SC	0	1.4646	0	34.6983	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4818.0	0	SC	0	1.4646	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4819.0	0	SC	0	1.4646	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4820.0	0	SC	0	1.4646	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4821.0	0	SC	0	1.4646	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4822.0	0	SC	0	1.4646	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4823.0	0	SC	0	1.4646	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4824.0	0	SC	0	1.4647	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4825.0	0	SC	0	1.4647	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4826.0	0	SC	0	1.4648	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4827.0	0	SC	0	1.4649	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4828.0	0	SC	0	1.4649	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4829.0	0	SC	0	1.4649	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4830.0	0	SC	0	1.4650	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4831.0	0	SC	0	1.4652	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4832.0	0	SC	0	1.4653	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4833.0	0	SC	0	1.4654	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4834.0	0	SC	0	1.4656	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4835.0	0	SC	0	1.4658	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4836.0	0	SC	0	1.4659	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4837.0	0	SC	0	1.4661	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4838.0	0	SC	0	1.4662	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4839.0	0	SC	0	1.4663	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4840.0	0	SC	0	1.4664	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4841.0	0	SC	0	1.4665	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4842.0	0	SC	0	1.4666	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4843.0	0	SC	0	1.4667	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4844.0	0	SC	0	1.4669	0	34.6983	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4845.0	0	SC	0	1.4669	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4846.0	0	SC	0	1.4670	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4847.0	0	SC	0	1.4672	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4848.0	0	SC	0	1.4673	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4849.0	0	SC	0	1.4675	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4850.0	0	SC	0	1.4676	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4851.0	0	SC	0	1.4678	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4852.0	0	SC	0	1.4678	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4853.0	0	SC	0	1.4679	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4854.0	0	SC	0	1.4679	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4855.0	0	SC	0	1.4678	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4856.0	0	SC	0	1.4677	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4857.0	0	SC	0	1.4677	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4858.0	0	SC	0	1.4676	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4859.0	0	SC	0	1.4675	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4860.0	0	SC	0	1.4675	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4861.0	0	SC	0	1.4675	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4862.0	0	SC	0	1.4675	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4863.0	0	SC	0	1.4674	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4864.0	0	SC	0	1.4674	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4865.0	0	SC	0	1.4673	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4866.0	0	SC	0	1.4673	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4867.0	0	SC	0	1.4674	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4868.0	0	SC	0	1.4676	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4869.0	0	SC	0	1.4677	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4870.0	0	SC	0	1.4679	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4871.0	0	SC	0	1.4680	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4872.0	0	SC	0	1.4681	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4873.0	0	SC	0	1.4683	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4874.0	0	SC	0	1.4684	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4875.0	0	SC	0	1.4685	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4876.0	0	SC	0	1.4686	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4877.0	0	SC	0	1.4687	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4878.0	0	SC	0	1.4688	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4879.0	0	SC	0	1.4689	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4880.0	0	SC	0	1.4690	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4881.0	0	SC	0	1.4692	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4882.0	0	SC	0	1.4693	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4883.0	0	SC	0	1.4694	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4884.0	0	SC	0	1.4696	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4885.0	0	SC	0	1.4697	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4886.0	0	SC	0	1.4698	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4887.0	0	SC	0	1.4698	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4888.0	0	SC	0	1.4698	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4889.0	0	SC	0	1.4699	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4890.0	0	SC	0	1.4700	0	34.6984	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4891.0	0	SC	0	1.4701	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4892.0	0	SC	0	1.4702	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4893.0	0	SC	0	1.4703	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4894.0	0	SC	0	1.4704	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4895.0	0	SC	0	1.4704	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4896.0	0	SC	0	1.4705	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4897.0	0	SC	0	1.4706	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4898.0	0	SC	0	1.4707	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4899.0	0	SC	0	1.4708	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4900.0	0	SC	0	1.4709	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4901.0	0	SC	0	1.4710	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4902.0	0	SC	0	1.4713	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4903.0	0	SC	0	1.4715	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4904.0	0	SC	0	1.4716	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4905.0	0	SC	0	1.4717	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4906.0	0	SC	0	1.4717	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4907.0	0	SC	0	1.4717	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4908.0	0	SC	0	1.4717	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4909.0	0	SC	0	1.4717	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4910.0	0	SC	0	1.4717	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4911.0	0	SC	0	1.4718	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4912.0	0	SC	0	1.4718	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4913.0	0	SC	0	1.4718	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4914.0	0	SC	0	1.4718	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4915.0	0	SC	0	1.4718	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4916.0	0	SC	0	1.4718	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4917.0	0	SC	0	1.4718	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4918.0	0	SC	0	1.4718	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4919.0	0	SC	0	1.4719	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4920.0	0	SC	0	1.4719	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4921.0	0	SC	0	1.4721	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4922.0	0	SC	0	1.4722	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4923.0	0	SC	0	1.4723	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4924.0	0	SC	0	1.4725	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4925.0	0	SC	0	1.4726	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4926.0	0	SC	0	1.4726	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4927.0	0	SC	0	1.4727	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4928.0	0	SC	0	1.4728	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4929.0	0	SC	0	1.4728	0	34.6985	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4930.0	0	SC	0	1.4728	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4931.0	0	SC	0	1.4729	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4932.0	0	SC	0	1.4729	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4933.0	0	SC	0	1.4729	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4934.0	0	SC	0	1.4730	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4935.0	0	SC	0	1.4730	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4936.0	0	SC	0	1.4730	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4937.0	0	SC	0	1.4730	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4938.0	0	SC	0	1.4733	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4939.0	0	SC	0	1.4734	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4940.0	0	SC	0	1.4736	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4941.0	0	SC	0	1.4737	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4942.0	0	SC	0	1.4738	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4943.0	0	SC	0	1.4739	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4944.0	0	SC	0	1.4739	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4945.0	0	SC	0	1.4740	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4946.0	0	SC	0	1.4741	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4947.0	0	SC	0	1.4742	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4948.0	0	SC	0	1.4742	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4949.0	0	SC	0	1.4743	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4950.0	0	SC	0	1.4744	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4951.0	0	SC	0	1.4746	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4952.0	0	SC	0	1.4747	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4953.0	0	SC	0	1.4749	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4954.0	0	SC	0	1.4750	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4955.0	0	SC	0	1.4752	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4956.0	0	SC	0	1.4753	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4957.0	0	SC	0	1.4754	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4958.0	0	SC	0	1.4755	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4959.0	0	SC	0	1.4755	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4960.0	0	SC	0	1.4756	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4961.0	0	SC	0	1.4757	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4962.0	0	SC	0	1.4758	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4963.0	0	SC	0	1.4760	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4964.0	0	SC	0	1.4761	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4965.0	0	SC	0	1.4762	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4966.0	0	SC	0	1.4764	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4967.0	0	SC	0	1.4765	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4968.0	0	SC	0	1.4765	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4969.0	0	SC	0	1.4766	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4970.0	0	SC	0	1.4767	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4971.0	0	SC	0	1.4768	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4972.0	0	SC	0	1.4770	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4973.0	0	SC	0	1.4770	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4974.0	0	SC	0	1.4771	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4975.0	0	SC	0	1.4771	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4976.0	0	SC	0	1.4773	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4977.0	0	SC	0	1.4774	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4978.0	0	SC	0	1.4775	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4979.0	0	SC	0	1.4776	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4980.0	0	SC	0	1.4777	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4981.0	0	SC	0	1.4778	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4982.0	0	SC	0	1.4779	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4983.0	0	SC	0	1.4781	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4984.0	0	SC	0	1.4782	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4985.0	0	SC	0	1.4783	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4986.0	0	SC	0	1.4784	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4987.0	0	SC	0	1.4785	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4988.0	0	SC	0	1.4786	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4989.0	0	SC	0	1.4787	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4990.0	0	SC	0	1.4788	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4991.0	0	SC	0	1.4788	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4992.0	0	SC	0	1.4789	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4993.0	0	SC	0	1.4790	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4994.0	0	SC	0	1.4791	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4995.0	0	SC	0	1.4793	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4996.0	0	SC	0	1.4794	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4997.0	0	SC	0	1.4796	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4998.0	0	SC	0	1.4797	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	4999.0	0	SC	0	1.4798	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5000.0	0	SC	0	1.4799	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5001.0	0	SC	0	1.4800	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5002.0	0	SC	0	1.4801	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5003.0	0	SC	0	1.4801	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5004.0	0	SC	0	1.4802	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5005.0	0	SC	0	1.4802	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5006.0	0	SC	0	1.4803	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5007.0	0	SC	0	1.4804	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5008.0	0	SC	0	1.4805	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5009.0	0	SC	0	1.4807	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5010.0	0	SC	0	1.4808	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5011.0	0	SC	0	1.4809	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5012.0	0	SC	0	1.4810	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5013.0	0	SC	0	1.4811	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5014.0	0	SC	0	1.4813	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5015.0	0	SC	0	1.4814	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5016.0	0	SC	0	1.4815	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5017.0	0	SC	0	1.4816	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5018.0	0	SC	0	1.4817	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5019.0	0	SC	0	1.4819	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5020.0	0	SC	0	1.4820	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5021.0	0	SC	0	1.4821	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5022.0	0	SC	0	1.4823	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5023.0	0	SC	0	1.4824	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5024.0	0	SC	0	1.4825	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5025.0	0	SC	0	1.4827	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5026.0	0	SC	0	1.4828	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5027.0	0	SC	0	1.4829	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5028.0	0	SC	0	1.4830	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5029.0	0	SC	0	1.4830	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5030.0	0	SC	0	1.4831	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5031.0	0	SC	0	1.4833	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5032.0	0	SC	0	1.4834	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5033.0	0	SC	0	1.4835	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5034.0	0	SC	0	1.4837	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5035.0	0	SC	0	1.4838	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5036.0	0	SC	0	1.4839	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5037.0	0	SC	0	1.4841	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5038.0	0	SC	0	1.4842	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5039.0	0	SC	0	1.4844	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5040.0	0	SC	0	1.4845	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5041.0	0	SC	0	1.4846	0	34.6986	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5042.0	0	SC	0	1.4847	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5043.0	0	SC	0	1.4848	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5044.0	0	SC	0	1.4849	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5045.0	0	SC	0	1.4850	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5046.0	0	SC	0	1.4850	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5047.0	0	SC	0	1.4851	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5048.0	0	SC	0	1.4853	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5049.0	0	SC	0	1.4854	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5050.0	0	SC	0	1.4854	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5051.0	0	SC	0	1.4855	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5052.0	0	SC	0	1.4856	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5053.0	0	SC	0	1.4857	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5054.0	0	SC	0	1.4858	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5055.0	0	SC	0	1.4859	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5056.0	0	SC	0	1.4859	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5057.0	0	SC	0	1.4859	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5058.0	0	SC	0	1.4860	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5059.0	0	SC	0	1.4860	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5060.0	0	SC	0	1.4860	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5061.0	0	SC	0	1.4861	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5062.0	0	SC	0	1.4862	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5063.0	0	SC	0	1.4864	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5064.0	0	SC	0	1.4865	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5065.0	0	SC	0	1.4866	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5066.0	0	SC	0	1.4867	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5067.0	0	SC	0	1.4868	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5068.0	0	SC	0	1.4869	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5069.0	0	SC	0	1.4870	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5070.0	0	SC	0	1.4871	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5071.0	0	SC	0	1.4873	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5072.0	0	SC	0	1.4874	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5073.0	0	SC	0	1.4875	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5074.0	0	SC	0	1.4876	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5075.0	0	SC	0	1.4878	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5076.0	0	SC	0	1.4879	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5077.0	0	SC	0	1.4880	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5078.0	0	SC	0	1.4882	0	34.6987	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5079.0	0	SC	0	1.4883	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5080.0	0	SC	0	1.4884	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5081.0	0	SC	0	1.4884	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5082.0	0	SC	0	1.4885	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5083.0	0	SC	0	1.4886	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5084.0	0	SC	0	1.4888	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5085.0	0	SC	0	1.4889	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5086.0	0	SC	0	1.4890	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5087.0	0	SC	0	1.4891	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5088.0	0	SC	0	1.4892	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5089.0	0	SC	0	1.4894	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5090.0	0	SC	0	1.4895	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5091.0	0	SC	0	1.4896	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5092.0	0	SC	0	1.4897	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5093.0	0	SC	0	1.4898	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5094.0	0	SC	0	1.4899	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5095.0	0	SC	0	1.4899	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5096.0	0	SC	0	1.4900	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5097.0	0	SC	0	1.4900	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5098.0	0	SC	0	1.4901	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5099.0	0	SC	0	1.4902	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5100.0	0	SC	0	1.4903	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5101.0	0	SC	0	1.4904	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5102.0	0	SC	0	1.4905	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5103.0	0	SC	0	1.4906	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5104.0	0	SC	0	1.4907	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5105.0	0	SC	0	1.4907	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5106.0	0	SC	0	1.4908	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5107.0	0	SC	0	1.4909	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5108.0	0	SC	0	1.4910	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5109.0	0	SC	0	1.4911	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5110.0	0	SC	0	1.4911	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5111.0	0	SC	0	1.4912	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5112.0	0	SC	0	1.4914	0	34.6988	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5113.0	0	SC	0	1.4914	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5114.0	0	SC	0	1.4914	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5115.0	0	SC	0	1.4915	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5116.0	0	SC	0	1.4915	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5117.0	0	SC	0	1.4916	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5118.0	0	SC	0	1.4917	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5119.0	0	SC	0	1.4918	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5120.0	0	SC	0	1.4919	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5121.0	0	SC	0	1.4920	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5122.0	0	SC	0	1.4921	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5123.0	0	SC	0	1.4922	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5124.0	0	SC	0	1.4922	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5125.0	0	SC	0	1.4923	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5126.0	0	SC	0	1.4924	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5127.0	0	SC	0	1.4925	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5128.0	0	SC	0	1.4926	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5129.0	0	SC	0	1.4927	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5130.0	0	SC	0	1.4928	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5131.0	0	SC	0	1.4929	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5132.0	0	SC	0	1.4930	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5133.0	0	SC	0	1.4931	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5134.0	0	SC	0	1.4932	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5135.0	0	SC	0	1.4934	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5136.0	0	SC	0	1.4935	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5137.0	0	SC	0	1.4937	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5138.0	0	SC	0	1.4937	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5139.0	0	SC	0	1.4939	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5140.0	0	SC	0	1.4940	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5141.0	0	SC	0	1.4940	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5142.0	0	SC	0	1.4942	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5143.0	0	SC	0	1.4943	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5144.0	0	SC	0	1.4944	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5145.0	0	SC	0	1.4945	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5146.0	0	SC	0	1.4947	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5147.0	0	SC	0	1.4948	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5148.0	0	SC	0	1.4949	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5149.0	0	SC	0	1.4951	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5150.0	0	SC	0	1.4951	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5151.0	0	SC	0	1.4952	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5152.0	0	SC	0	1.4954	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5153.0	0	SC	0	1.4955	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5154.0	0	SC	0	1.4956	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5155.0	0	SC	0	1.4957	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5156.0	0	SC	0	1.4959	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5157.0	0	SC	0	1.4960	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5158.0	0	SC	0	1.4961	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5159.0	0	SC	0	1.4962	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5160.0	0	SC	0	1.4963	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5161.0	0	SC	0	1.4965	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5162.0	0	SC	0	1.4966	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5163.0	0	SC	0	1.4967	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5164.0	0	SC	0	1.4968	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5165.0	0	SC	0	1.4969	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5166.0	0	SC	0	1.4971	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5167.0	0	SC	0	1.4971	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5168.0	0	SC	0	1.4972	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5169.0	0	SC	0	1.4974	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5170.0	0	SC	0	1.4975	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5171.0	0	SC	0	1.4976	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5172.0	0	SC	0	1.4977	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5173.0	0	SC	0	1.4978	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5174.0	0	SC	0	1.4979	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5175.0	0	SC	0	1.4979	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5176.0	0	SC	0	1.4980	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5177.0	0	SC	0	1.4982	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5178.0	0	SC	0	1.4983	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5179.0	0	SC	0	1.4984	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5180.0	0	SC	0	1.4986	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5181.0	0	SC	0	1.4987	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5182.0	0	SC	0	1.4988	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5183.0	0	SC	0	1.4989	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5184.0	0	SC	0	1.4990	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5185.0	0	SC	0	1.4990	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5186.0	0	SC	0	1.4991	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5187.0	0	SC	0	1.4992	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5188.0	0	SC	0	1.4992	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5189.0	0	SC	0	1.4994	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5190.0	0	SC	0	1.4995	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5191.0	0	SC	0	1.4996	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5192.0	0	SC	0	1.4997	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5193.0	0	SC	0	1.4998	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5194.0	0	SC	0	1.5000	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5195.0	0	SC	0	1.5001	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5196.0	0	SC	0	1.5002	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5197.0	0	SC	0	1.5003	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5198.0	0	SC	0	1.5004	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5199.0	0	SC	0	1.5005	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5200.0	0	SC	0	1.5006	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5201.0	0	SC	0	1.5007	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5202.0	0	SC	0	1.5008	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5203.0	0	SC	0	1.5009	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5204.0	0	SC	0	1.5010	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5205.0	0	SC	0	1.5012	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5206.0	0	SC	0	1.5012	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5207.0	0	SC	0	1.5015	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5208.0	0	SC	0	1.5016	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5209.0	0	SC	0	1.5017	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5210.0	0	SC	0	1.5018	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5211.0	0	SC	0	1.5019	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5212.0	0	SC	0	1.5021	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5213.0	0	SC	0	1.5022	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5214.0	0	SC	0	1.5023	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5215.0	0	SC	0	1.5024	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5216.0	0	SC	0	1.5025	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5217.0	0	SC	0	1.5026	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5218.0	0	SC	0	1.5027	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5219.0	0	SC	0	1.5028	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5220.0	0	SC	0	1.5030	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5221.0	0	SC	0	1.5031	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5222.0	0	SC	0	1.5032	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5223.0	0	SC	0	1.5033	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5224.0	0	SC	0	1.5036	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5225.0	0	SC	0	1.5037	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5226.0	0	SC	0	1.5038	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5227.0	0	SC	0	1.5039	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5228.0	0	SC	0	1.5040	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5229.0	0	SC	0	1.5041	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5230.0	0	SC	0	1.5043	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5231.0	0	SC	0	1.5044	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5232.0	0	SC	0	1.5046	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5233.0	0	SC	0	1.5047	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5234.0	0	SC	0	1.5048	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5235.0	0	SC	0	1.5049	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5236.0	0	SC	0	1.5050	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5237.0	0	SC	0	1.5052	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5238.0	0	SC	0	1.5052	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5239.0	0	SC	0	1.5053	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5240.0	0	SC	0	1.5056	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5241.0	0	SC	0	1.5057	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5242.0	0	SC	0	1.5059	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5243.0	0	SC	0	1.5060	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5244.0	0	SC	0	1.5061	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5245.0	0	SC	0	1.5062	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5246.0	0	SC	0	1.5063	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5247.0	0	SC	0	1.5064	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5248.0	0	SC	0	1.5066	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5249.0	0	SC	0	1.5067	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5250.0	0	SC	0	1.5068	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5251.0	0	SC	0	1.5070	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5252.0	0	SC	0	1.5071	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5253.0	0	SC	0	1.5072	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5254.0	0	SC	0	1.5073	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5255.0	0	SC	0	1.5075	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5256.0	0	SC	0	1.5076	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5257.0	0	SC	0	1.5077	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5258.0	0	SC	0	1.5078	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5259.0	0	SC	0	1.5079	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5260.0	0	SC	0	1.5080	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5261.0	0	SC	0	1.5081	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5262.0	0	SC	0	1.5082	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5263.0	0	SC	0	1.5083	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5264.0	0	SC	0	1.5085	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5265.0	0	SC	0	1.5086	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5266.0	0	SC	0	1.5087	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5267.0	0	SC	0	1.5087	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5268.0	0	SC	0	1.5088	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5269.0	0	SC	0	1.5089	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5270.0	0	SC	0	1.5090	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5271.0	0	SC	0	1.5091	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5272.0	0	SC	0	1.5092	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5273.0	0	SC	0	1.5093	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5274.0	0	SC	0	1.5095	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5275.0	0	SC	0	1.5096	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5276.0	0	SC	0	1.5097	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5277.0	0	SC	0	1.5098	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5278.0	0	SC	0	1.5099	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5279.0	0	SC	0	1.5100	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5280.0	0	SC	0	1.5101	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5281.0	0	SC	0	1.5102	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5282.0	0	SC	0	1.5103	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5283.0	0	SC	0	1.5105	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5284.0	0	SC	0	1.5105	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5285.0	0	SC	0	1.5106	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5286.0	0	SC	0	1.5107	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5287.0	0	SC	0	1.5108	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5288.0	0	SC	0	1.5108	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5289.0	0	SC	0	1.5110	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5290.0	0	SC	0	1.5111	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5291.0	0	SC	0	1.5112	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5292.0	0	SC	0	1.5113	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5293.0	0	SC	0	1.5115	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5294.0	0	SC	0	1.5116	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5295.0	0	SC	0	1.5117	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5296.0	0	SC	0	1.5119	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5297.0	0	SC	0	1.5120	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5298.0	0	SC	0	1.5121	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5299.0	0	SC	0	1.5123	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5300.0	0	SC	0	1.5124	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5301.0	0	SC	0	1.5125	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5302.0	0	SC	0	1.5126	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5303.0	0	SC	0	1.5127	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5304.0	0	SC	0	1.5128	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5305.0	0	SC	0	1.5128	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5306.0	0	SC	0	1.5129	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5307.0	0	SC	0	1.5130	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5308.0	0	SC	0	1.5132	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5309.0	0	SC	0	1.5133	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5310.0	0	SC	0	1.5133	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5311.0	0	SC	0	1.5134	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5312.0	0	SC	0	1.5136	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5313.0	0	SC	0	1.5137	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5314.0	0	SC	0	1.5138	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5315.0	0	SC	0	1.5139	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5316.0	0	SC	0	1.5140	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5317.0	0	SC	0	1.5141	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5318.0	0	SC	0	1.5142	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5319.0	0	SC	0	1.5144	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5320.0	0	SC	0	1.5145	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5321.0	0	SC	0	1.5146	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5322.0	0	SC	0	1.5147	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5323.0	0	SC	0	1.5148	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5324.0	0	SC	0	1.5149	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5325.0	0	SC	0	1.5150	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5326.0	0	SC	0	1.5151	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5327.0	0	SC	0	1.5152	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5328.0	0	SC	0	1.5153	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5329.0	0	SC	0	1.5154	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5330.0	0	SC	0	1.5157	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5331.0	0	SC	0	1.5158	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5332.0	0	SC	0	1.5159	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5333.0	0	SC	0	1.5160	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5334.0	0	SC	0	1.5161	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5335.0	0	SC	0	1.5162	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5336.0	0	SC	0	1.5164	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5337.0	0	SC	0	1.5165	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5338.0	0	SC	0	1.5166	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5339.0	0	SC	0	1.5167	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5340.0	0	SC	0	1.5168	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5341.0	0	SC	0	1.5169	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5342.0	0	SC	0	1.5170	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5343.0	0	SC	0	1.5171	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5344.0	0	SC	0	1.5173	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5345.0	0	SC	0	1.5173	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5346.0	0	SC	0	1.5174	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5347.0	0	SC	0	1.5176	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5348.0	0	SC	0	1.5178	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5349.0	0	SC	0	1.5179	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5350.0	0	SC	0	1.5180	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5351.0	0	SC	0	1.5182	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5352.0	0	SC	0	1.5183	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5353.0	0	SC	0	1.5184	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5354.0	0	SC	0	1.5185	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5355.0	0	SC	0	1.5186	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5356.0	0	SC	0	1.5187	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5357.0	0	SC	0	1.5188	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5358.0	0	SC	0	1.5189	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5359.0	0	SC	0	1.5191	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5360.0	0	SC	0	1.5193	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5361.0	0	SC	0	1.5193	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5362.0	0	SC	0	1.5194	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5363.0	0	SC	0	1.5197	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5364.0	0	SC	0	1.5197	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5365.0	0	SC	0	1.5198	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5366.0	0	SC	0	1.5200	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5367.0	0	SC	0	1.5201	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5368.0	0	SC	0	1.5202	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5369.0	0	SC	0	1.5204	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5370.0	0	SC	0	1.5205	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5371.0	0	SC	0	1.5206	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5372.0	0	SC	0	1.5207	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5373.0	0	SC	0	1.5208	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5374.0	0	SC	0	1.5209	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5375.0	0	SC	0	1.5210	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5376.0	0	SC	0	1.5212	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5377.0	0	SC	0	1.5213	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5378.0	0	SC	0	1.5213	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5379.0	0	SC	0	1.5216	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5380.0	0	SC	0	1.5217	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5381.0	0	SC	0	1.5218	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5382.0	0	SC	0	1.5219	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5383.0	0	SC	0	1.5220	0	34.6989	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5384.0	0	SC	0	1.5221	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5385.0	0	SC	0	1.5221	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5386.0	0	SC	0	1.5222	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5387.0	0	SC	0	1.5222	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5388.0	0	SC	0	1.5223	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5389.0	0	SC	0	1.5224	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5390.0	0	SC	0	1.5225	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5391.0	0	SC	0	1.5226	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5392.0	0	SC	0	1.5227	0	34.6990	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5393.0	0	SC	0	1.5227	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5394.0	0	SC	0	1.5228	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5395.0	0	SC	0	1.5229	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5396.0	0	SC	0	1.5230	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5397.0	0	SC	0	1.5230	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5398.0	0	SC	0	1.5231	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5399.0	0	SC	0	1.5232	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5400.0	0	SC	0	1.5233	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5401.0	0	SC	0	1.5234	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5402.0	0	SC	0	1.5236	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5403.0	0	SC	0	1.5236	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5404.0	0	SC	0	1.5237	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5405.0	0	SC	0	1.5239	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5406.0	0	SC	0	1.5240	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5407.0	0	SC	0	1.5241	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5408.0	0	SC	0	1.5243	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5409.0	0	SC	0	1.5244	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5410.0	0	SC	0	1.5245	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5411.0	0	SC	0	1.5246	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5412.0	0	SC	0	1.5247	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5413.0	0	SC	0	1.5248	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5414.0	0	SC	0	1.5250	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5415.0	0	SC	0	1.5251	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5416.0	0	SC	0	1.5252	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5417.0	0	SC	0	1.5253	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5418.0	0	SC	0	1.5254	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5419.0	0	SC	0	1.5255	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5420.0	0	SC	0	1.5257	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5421.0	0	SC	0	1.5258	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5422.0	0	SC	0	1.5259	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5423.0	0	SC	0	1.5261	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5424.0	0	SC	0	1.5261	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5425.0	0	SC	0	1.5262	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5426.0	0	SC	0	1.5264	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5427.0	0	SC	0	1.5265	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5428.0	0	SC	0	1.5267	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5429.0	0	SC	0	1.5268	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5430.0	0	SC	0	1.5269	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5431.0	0	SC	0	1.5270	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5432.0	0	SC	0	1.5270	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5433.0	0	SC	0	1.5270	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5434.0	0	SC	0	1.5270	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5435.0	0	SC	0	1.5270	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5436.0	0	SC	0	1.5271	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5437.0	0	SC	0	1.5271	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5438.0	0	SC	0	1.5272	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5439.0	0	SC	0	1.5272	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5440.0	0	SC	0	1.5273	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5441.0	0	SC	0	1.5273	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5442.0	0	SC	0	1.5274	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5443.0	0	SC	0	1.5274	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5444.0	0	SC	0	1.5277	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5445.0	0	SC	0	1.5278	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5446.0	0	SC	0	1.5279	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5447.0	0	SC	0	1.5280	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5448.0	0	SC	0	1.5281	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5449.0	0	SC	0	1.5283	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5450.0	0	SC	0	1.5284	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5451.0	0	SC	0	1.5285	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5452.0	0	SC	0	1.5286	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5453.0	0	SC	0	1.5287	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5454.0	0	SC	0	1.5288	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5455.0	0	SC	0	1.5289	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5456.0	0	SC	0	1.5291	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5457.0	0	SC	0	1.5292	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5458.0	0	SC	0	1.5293	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5459.0	0	SC	0	1.5294	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5460.0	0	SC	0	1.5294	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5461.0	0	SC	0	1.5295	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5462.0	0	SC	0	1.5295	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5463.0	0	SC	0	1.5298	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5464.0	0	SC	0	1.5299	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5465.0	0	SC	0	1.5300	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5466.0	0	SC	0	1.5301	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5467.0	0	SC	0	1.5303	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5468.0	0	SC	0	1.5304	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5469.0	0	SC	0	1.5306	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5470.0	0	SC	0	1.5308	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5471.0	0	SC	0	1.5309	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5472.0	0	SC	0	1.5310	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5473.0	0	SC	0	1.5311	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5474.0	0	SC	0	1.5312	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5475.0	0	SC	0	1.5312	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5476.0	0	SC	0	1.5313	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5477.0	0	SC	0	1.5314	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5478.0	0	SC	0	1.5314	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5479.0	0	SC	0	1.5315	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5480.0	0	SC	0	1.5317	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5481.0	0	SC	0	1.5318	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5482.0	0	SC	0	1.5320	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5483.0	0	SC	0	1.5321	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5484.0	0	SC	0	1.5322	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5485.0	0	SC	0	1.5323	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5486.0	0	SC	0	1.5325	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5487.0	0	SC	0	1.5326	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5488.0	0	SC	0	1.5327	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5489.0	0	SC	0	1.5328	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5490.0	0	SC	0	1.5330	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5491.0	0	SC	0	1.5331	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5492.0	0	SC	0	1.5333	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5493.0	0	SC	0	1.5334	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5494.0	0	SC	0	1.5334	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5495.0	0	SC	0	1.5335	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5496.0	0	SC	0	1.5335	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5497.0	0	SC	0	1.5335	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5498.0	0	SC	0	1.5337	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5499.0	0	SC	0	1.5338	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5500.0	0	SC	0	1.5340	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5501.0	0	SC	0	1.5341	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5502.0	0	SC	0	1.5342	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5503.0	0	SC	0	1.5343	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5504.0	0	SC	0	1.5345	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5505.0	0	SC	0	1.5346	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5506.0	0	SC	0	1.5347	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5507.0	0	SC	0	1.5348	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5508.0	0	SC	0	1.5349	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5509.0	0	SC	0	1.5350	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5510.0	0	SC	0	1.5351	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5511.0	0	SC	0	1.5353	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5512.0	0	SC	0	1.5354	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5513.0	0	SC	0	1.5355	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5514.0	0	SC	0	1.5355	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5515.0	0	SC	0	1.5357	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5516.0	0	SC	0	1.5358	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5517.0	0	SC	0	1.5358	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5518.0	0	SC	0	1.5359	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5519.0	0	SC	0	1.5360	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5520.0	0	SC	0	1.5362	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5521.0	0	SC	0	1.5363	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5522.0	0	SC	0	1.5364	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5523.0	0	SC	0	1.5366	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5524.0	0	SC	0	1.5367	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5525.0	0	SC	0	1.5369	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5526.0	0	SC	0	1.5370	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5527.0	0	SC	0	1.5372	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5528.0	0	SC	0	1.5373	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5529.0	0	SC	0	1.5374	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5530.0	0	SC	0	1.5375	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5531.0	0	SC	0	1.5377	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5532.0	0	SC	0	1.5378	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5533.0	0	SC	0	1.5379	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5534.0	0	SC	0	1.5380	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5535.0	0	SC	0	1.5381	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5536.0	0	SC	0	1.5383	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5537.0	0	SC	0	1.5384	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5538.0	0	SC	0	1.5385	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5539.0	0	SC	0	1.5386	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5540.0	0	SC	0	1.5387	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5541.0	0	SC	0	1.5388	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5542.0	0	SC	0	1.5389	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5543.0	0	SC	0	1.5391	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5544.0	0	SC	0	1.5392	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5545.0	0	SC	0	1.5393	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5546.0	0	SC	0	1.5394	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5547.0	0	SC	0	1.5395	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5548.0	0	SC	0	1.5395	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5549.0	0	SC	0	1.5396	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5550.0	0	SC	0	1.5398	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5551.0	0	SC	0	1.5399	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5552.0	0	SC	0	1.5400	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5553.0	0	SC	0	1.5400	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5554.0	0	SC	0	1.5400	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5555.0	0	SC	0	1.5401	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5556.0	0	SC	0	1.5401	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5557.0	0	SC	0	1.5401	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5558.0	0	SC	0	1.5402	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5559.0	0	SC	0	1.5404	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5560.0	0	SC	0	1.5405	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5561.0	0	SC	0	1.5406	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5562.0	0	SC	0	1.5408	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5563.0	0	SC	0	1.5409	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5564.0	0	SC	0	1.5410	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5565.0	0	SC	0	1.5412	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5566.0	0	SC	0	1.5413	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5567.0	0	SC	0	1.5414	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5568.0	0	SC	0	1.5415	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5569.0	0	SC	0	1.5416	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5570.0	0	SC	0	1.5419	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5571.0	0	SC	0	1.5420	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5572.0	0	SC	0	1.5421	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5573.0	0	SC	0	1.5422	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5574.0	0	SC	0	1.5423	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5575.0	0	SC	0	1.5425	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5576.0	0	SC	0	1.5426	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5577.0	0	SC	0	1.5428	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5578.0	0	SC	0	1.5429	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5579.0	0	SC	0	1.5430	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5580.0	0	SC	0	1.5431	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5581.0	0	SC	0	1.5432	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5582.0	0	SC	0	1.5433	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5583.0	0	SC	0	1.5435	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5584.0	0	SC	0	1.5435	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5585.0	0	SC	0	1.5438	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5586.0	0	SC	0	1.5439	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5587.0	0	SC	0	1.5441	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5588.0	0	SC	0	1.5442	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5589.0	0	SC	0	1.5444	0	34.6991	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5590.0	0	SC	0	1.5445	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5591.0	0	SC	0	1.5447	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5592.0	0	SC	0	1.5448	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5593.0	0	SC	0	1.5449	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5594.0	0	SC	0	1.5450	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5595.0	0	SC	0	1.5452	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5596.0	0	SC	0	1.5453	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5597.0	0	SC	0	1.5454	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5598.0	0	SC	0	1.5455	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5599.0	0	SC	0	1.5455	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5600.0	0	SC	0	1.5458	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5601.0	0	SC	0	1.5459	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5602.0	0	SC	0	1.5460	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5603.0	0	SC	0	1.5461	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5604.0	0	SC	0	1.5462	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5605.0	0	SC	0	1.5464	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5606.0	0	SC	0	1.5466	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5607.0	0	SC	0	1.5468	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5608.0	0	SC	0	1.5470	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5609.0	0	SC	0	1.5471	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5610.0	0	SC	0	1.5472	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5611.0	0	SC	0	1.5473	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5612.0	0	SC	0	1.5474	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5613.0	0	SC	0	1.5475	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5614.0	0	SC	0	1.5475	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5615.0	0	SC	0	1.5478	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5616.0	0	SC	0	1.5479	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5617.0	0	SC	0	1.5481	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5618.0	0	SC	0	1.5482	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5619.0	0	SC	0	1.5483	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5620.0	0	SC	0	1.5484	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5621.0	0	SC	0	1.5484	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5622.0	0	SC	0	1.5485	0	34.6992	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5623.0	0	SC	0	1.5485	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5624.0	0	SC	0	1.5485	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5625.0	0	SC	0	1.5485	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5626.0	0	SC	0	1.5486	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5627.0	0	SC	0	1.5486	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5628.0	0	SC	0	1.5486	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5629.0	0	SC	0	1.5487	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5630.0	0	SC	0	1.5487	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5631.0	0	SC	0	1.5488	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5632.0	0	SC	0	1.5488	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5633.0	0	SC	0	1.5489	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5634.0	0	SC	0	1.5490	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5635.0	0	SC	0	1.5491	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5636.0	0	SC	0	1.5492	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5637.0	0	SC	0	1.5493	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5638.0	0	SC	0	1.5494	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5639.0	0	SC	0	1.5495	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5640.0	0	SC	0	1.5496	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5641.0	0	SC	0	1.5496	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5642.0	0	SC	0	1.5499	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5643.0	0	SC	0	1.5500	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5644.0	0	SC	0	1.5501	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5645.0	0	SC	0	1.5502	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5646.0	0	SC	0	1.5503	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5647.0	0	SC	0	1.5505	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5648.0	0	SC	0	1.5506	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5649.0	0	SC	0	1.5507	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5650.0	0	SC	0	1.5509	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5651.0	0	SC	0	1.5510	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5652.0	0	SC	0	1.5511	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5653.0	0	SC	0	1.5512	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5654.0	0	SC	0	1.5513	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5655.0	0	SC	0	1.5514	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5656.0	0	SC	0	1.5515	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5657.0	0	SC	0	1.5516	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5658.0	0	SC	0	1.5516	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5659.0	0	SC	0	1.5519	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5660.0	0	SC	0	1.5520	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5661.0	0	SC	0	1.5522	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5662.0	0	SC	0	1.5523	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5663.0	0	SC	0	1.5524	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5664.0	0	SC	0	1.5526	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5665.0	0	SC	0	1.5527	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5666.0	0	SC	0	1.5528	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5667.0	0	SC	0	1.5529	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5668.0	0	SC	0	1.5530	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5669.0	0	SC	0	1.5532	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5670.0	0	SC	0	1.5533	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5671.0	0	SC	0	1.5535	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5672.0	0	SC	0	1.5536	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5673.0	0	SC	0	1.5536	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5674.0	0	SC	0	1.5539	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5675.0	0	SC	0	1.5540	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5676.0	0	SC	0	1.5541	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5677.0	0	SC	0	1.5543	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5678.0	0	SC	0	1.5544	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5679.0	0	SC	0	1.5545	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5680.0	0	SC	0	1.5547	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5681.0	0	SC	0	1.5548	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5682.0	0	SC	0	1.5550	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5683.0	0	SC	0	1.5551	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5684.0	0	SC	0	1.5552	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5685.0	0	SC	0	1.5553	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5686.0	0	SC	0	1.5553	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5687.0	0	SC	0	1.5554	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5688.0	0	SC	0	1.5555	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5689.0	0	SC	0	1.5556	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5690.0	0	SC	0	1.5556	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5691.0	0	SC	0	1.5556	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5692.0	0	SC	0	1.5556	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5693.0	0	SC	0	1.5557	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5694.0	0	SC	0	1.5559	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5695.0	0	SC	0	1.5560	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5696.0	0	SC	0	1.5561	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5697.0	0	SC	0	1.5562	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5698.0	0	SC	0	1.5564	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5699.0	0	SC	0	1.5565	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5700.0	0	SC	0	1.5566	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5701.0	0	SC	0	1.5567	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5702.0	0	SC	0	1.5568	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5703.0	0	SC	0	1.5569	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5704.0	0	SC	0	1.5570	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5705.0	0	SC	0	1.5571	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5706.0	0	SC	0	1.5572	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5707.0	0	SC	0	1.5573	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5708.0	0	SC	0	1.5574	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5709.0	0	SC	0	1.5575	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5710.0	0	SC	0	1.5576	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5711.0	0	SC	0	1.5577	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5712.0	0	SC	0	1.5579	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5713.0	0	SC	0	1.5580	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5714.0	0	SC	0	1.5582	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5715.0	0	SC	0	1.5583	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5716.0	0	SC	0	1.5584	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5717.0	0	SC	0	1.5586	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5718.0	0	SC	0	1.5588	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5719.0	0	SC	0	1.5589	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5720.0	0	SC	0	1.5591	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5721.0	0	SC	0	1.5592	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5722.0	0	SC	0	1.5593	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5723.0	0	SC	0	1.5593	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5724.0	0	SC	0	1.5594	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5725.0	0	SC	0	1.5595	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5726.0	0	SC	0	1.5596	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5727.0	0	SC	0	1.5596	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5728.0	0	SC	0	1.5597	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5729.0	0	SC	0	1.5599	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5730.0	0	SC	0	1.5601	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5731.0	0	SC	0	1.5602	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5732.0	0	SC	0	1.5603	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5733.0	0	SC	0	1.5604	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5734.0	0	SC	0	1.5605	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5735.0	0	SC	0	1.5606	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5736.0	0	SC	0	1.5607	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5737.0	0	SC	0	1.5608	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5738.0	0	SC	0	1.5609	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5739.0	0	SC	0	1.5610	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5740.0	0	SC	0	1.5611	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5741.0	0	SC	0	1.5612	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5742.0	0	SC	0	1.5614	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5743.0	0	SC	0	1.5615	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5744.0	0	SC	0	1.5617	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5745.0	0	SC	0	1.5617	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5746.0	0	SC	0	1.5620	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5747.0	0	SC	0	1.5621	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5748.0	0	SC	0	1.5622	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5749.0	0	SC	0	1.5623	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5750.0	0	SC	0	1.5624	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5751.0	0	SC	0	1.5626	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5752.0	0	SC	0	1.5627	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5753.0	0	SC	0	1.5629	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5754.0	0	SC	0	1.5631	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5755.0	0	SC	0	1.5632	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5756.0	0	SC	0	1.5633	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5757.0	0	SC	0	1.5634	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5758.0	0	SC	0	1.5635	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5759.0	0	SC	0	1.5636	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5760.0	0	SC	0	1.5637	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5761.0	0	SC	0	1.5638	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5762.0	0	SC	0	1.5640	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5763.0	0	SC	0	1.5642	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5764.0	0	SC	0	1.5643	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5765.0	0	SC	0	1.5645	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5766.0	0	SC	0	1.5646	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5767.0	0	SC	0	1.5648	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5768.0	0	SC	0	1.5649	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5769.0	0	SC	0	1.5650	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5770.0	0	SC	0	1.5651	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5771.0	0	SC	0	1.5653	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5772.0	0	SC	0	1.5654	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5773.0	0	SC	0	1.5656	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5774.0	0	SC	0	1.5657	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5775.0	0	SC	0	1.5658	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5776.0	0	SC	0	1.5660	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5777.0	0	SC	0	1.5662	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5778.0	0	SC	0	1.5663	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5779.0	0	SC	0	1.5664	0	34.6993	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5780.0	0	SC	0	1.5666	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5781.0	0	SC	0	1.5667	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5782.0	0	SC	0	1.5668	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5783.0	0	SC	0	1.5669	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5784.0	0	SC	0	1.5670	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5785.0	0	SC	0	1.5672	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5786.0	0	SC	0	1.5673	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5787.0	0	SC	0	1.5675	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5788.0	0	SC	0	1.5676	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5789.0	0	SC	0	1.5677	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5790.0	0	SC	0	1.5677	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5791.0	0	SC	0	1.5678	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5792.0	0	SC	0	1.5678	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5793.0	0	SC	0	1.5678	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5794.0	0	SC	0	1.5680	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5795.0	0	SC	0	1.5682	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5796.0	0	SC	0	1.5682	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5797.0	0	SC	0	1.5682	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5798.0	0	SC	0	1.5682	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5799.0	0	SC	0	1.5681	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5800.0	0	SC	0	1.5680	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5801.0	0	SC	0	1.5681	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5802.0	0	SC	0	1.5682	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5803.0	0	SC	0	1.5683	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5804.0	0	SC	0	1.5684	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5805.0	0	SC	0	1.5686	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5806.0	0	SC	0	1.5687	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5807.0	0	SC	0	1.5689	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5808.0	0	SC	0	1.5690	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5809.0	0	SC	0	1.5691	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5810.0	0	SC	0	1.5692	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5811.0	0	SC	0	1.5693	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5812.0	0	SC	0	1.5694	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5813.0	0	SC	0	1.5696	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5814.0	0	SC	0	1.5697	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5815.0	0	SC	0	1.5697	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5816.0	0	SC	0	1.5700	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5817.0	0	SC	0	1.5701	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5818.0	0	SC	0	1.5702	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5819.0	0	SC	0	1.5703	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5820.0	0	SC	0	1.5705	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5821.0	0	SC	0	1.5706	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5822.0	0	SC	0	1.5707	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5823.0	0	SC	0	1.5708	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5824.0	0	SC	0	1.5710	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5825.0	0	SC	0	1.5712	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5826.0	0	SC	0	1.5713	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5827.0	0	SC	0	1.5715	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5828.0	0	SC	0	1.5716	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5829.0	0	SC	0	1.5717	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5830.0	0	SC	0	1.5718	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5831.0	0	SC	0	1.5718	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5832.0	0	SC	0	1.5720	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5833.0	0	SC	0	1.5722	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5834.0	0	SC	0	1.5722	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5835.0	0	SC	0	1.5723	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5836.0	0	SC	0	1.5725	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5837.0	0	SC	0	1.5726	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5838.0	0	SC	0	1.5727	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5839.0	0	SC	0	1.5729	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5840.0	0	SC	0	1.5730	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5841.0	0	SC	0	1.5731	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5842.0	0	SC	0	1.5733	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5843.0	0	SC	0	1.5735	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5844.0	0	SC	0	1.5736	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5845.0	0	SC	0	1.5737	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5846.0	0	SC	0	1.5738	0	34.6994	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5847.0	0	SC	0	1.5740	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5848.0	0	SC	0	1.5741	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5849.0	0	SC	0	1.5742	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5850.0	0	SC	0	1.5743	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5851.0	0	SC	0	1.5745	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5852.0	0	SC	0	1.5746	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5853.0	0	SC	0	1.5748	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5854.0	0	SC	0	1.5749	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5855.0	0	SC	0	1.5750	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5856.0	0	SC	0	1.5751	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5857.0	0	SC	0	1.5752	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5858.0	0	SC	0	1.5754	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5859.0	0	SC	0	1.5755	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5860.0	0	SC	0	1.5756	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5861.0	0	SC	0	1.5757	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5862.0	0	SC	0	1.5758	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5863.0	0	SC	0	1.5759	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5864.0	0	SC	0	1.5762	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5865.0	0	SC	0	1.5763	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5866.0	0	SC	0	1.5764	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5867.0	0	SC	0	1.5765	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5868.0	0	SC	0	1.5767	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5869.0	0	SC	0	1.5768	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5870.0	0	SC	0	1.5770	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5871.0	0	SC	0	1.5771	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5872.0	0	SC	0	1.5772	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5873.0	0	SC	0	1.5773	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5874.0	0	SC	0	1.5774	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5875.0	0	SC	0	1.5776	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5876.0	0	SC	0	1.5777	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5877.0	0	SC	0	1.5778	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5878.0	0	SC	0	1.5781	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5879.0	0	SC	0	1.5782	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5880.0	0	SC	0	1.5784	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5881.0	0	SC	0	1.5785	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5882.0	0	SC	0	1.5785	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5883.0	0	SC	0	1.5787	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5884.0	0	SC	0	1.5788	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5885.0	0	SC	0	1.5789	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5886.0	0	SC	0	1.5790	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5887.0	0	SC	0	1.5791	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5888.0	0	SC	0	1.5793	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5889.0	0	SC	0	1.5794	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5890.0	0	SC	0	1.5796	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5891.0	0	SC	0	1.5798	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5892.0	0	SC	0	1.5798	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5893.0	0	SC	0	1.5799	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5894.0	0	SC	0	1.5801	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5895.0	0	SC	0	1.5801	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5896.0	0	SC	0	1.5802	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5897.0	0	SC	0	1.5803	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5898.0	0	SC	0	1.5805	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5899.0	0	SC	0	1.5806	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5900.0	0	SC	0	1.5807	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5901.0	0	SC	0	1.5809	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5902.0	0	SC	0	1.5810	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5903.0	0	SC	0	1.5812	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5904.0	0	SC	0	1.5813	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5905.0	0	SC	0	1.5815	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5906.0	0	SC	0	1.5816	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5907.0	0	SC	0	1.5817	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5908.0	0	SC	0	1.5818	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5909.0	0	SC	0	1.5818	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5910.0	0	SC	0	1.5818	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5911.0	0	SC	0	1.5819	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5912.0	0	SC	0	1.5821	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5913.0	0	SC	0	1.5822	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5914.0	0	SC	0	1.5823	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5915.0	0	SC	0	1.5823	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5916.0	0	SC	0	1.5824	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5917.0	0	SC	0	1.5825	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5918.0	0	SC	0	1.5826	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5919.0	0	SC	0	1.5827	0	34.6997	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5920.0	0	SC	0	1.5828	0	34.6997	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5921.0	0	SC	0	1.5829	0	34.6997	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5922.0	0	SC	0	1.5830	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5923.0	0	SC	0	1.5831	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5924.0	0	SC	0	1.5832	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5925.0	0	SC	0	1.5832	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5926.0	0	SC	0	1.5834	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5927.0	0	SC	0	1.5834	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5928.0	0	SC	0	1.5835	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5929.0	0	SC	0	1.5836	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5930.0	0	SC	0	1.5837	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5931.0	0	SC	0	1.5838	0	34.6997	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5932.0	0	SC	0	1.5838	0	34.6997	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5933.0	0	SC	0	1.5839	0	34.6997	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5934.0	0	SC	0	1.5841	0	34.6997	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5935.0	0	SC	0	1.5843	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5936.0	0	SC	0	1.5844	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5937.0	0	SC	0	1.5846	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5938.0	0	SC	0	1.5847	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5939.0	0	SC	0	1.5849	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5940.0	0	SC	0	1.5850	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5941.0	0	SC	0	1.5852	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5942.0	0	SC	0	1.5853	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5943.0	0	SC	0	1.5855	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5944.0	0	SC	0	1.5856	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5945.0	0	SC	0	1.5857	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5946.0	0	SC	0	1.5858	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5947.0	0	SC	0	1.5859	0	34.6997	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5948.0	0	SC	0	1.5859	0	34.6997	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5949.0	0	SC	0	1.5862	0	34.6997	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5950.0	0	SC	0	1.5863	0	34.6997	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5951.0	0	SC	0	1.5864	0	34.6997	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5952.0	0	SC	0	1.5865	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5953.0	0	SC	0	1.5866	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5954.0	0	SC	0	1.5867	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5955.0	0	SC	0	1.5867	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5956.0	0	SC	0	1.5868	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5957.0	0	SC	0	1.5869	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5958.0	0	SC	0	1.5870	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5959.0	0	SC	0	1.5872	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5960.0	0	SC	0	1.5873	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5961.0	0	SC	0	1.5874	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5962.0	0	SC	0	1.5875	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5963.0	0	SC	0	1.5875	0	34.6997	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5964.0	0	SC	0	1.5876	0	34.6997	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5965.0	0	SC	0	1.5878	0	34.6997	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5966.0	0	SC	0	1.5879	0	34.6997	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5967.0	0	SC	0	1.5879	0	34.6997	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5968.0	0	SC	0	1.5880	0	34.6997	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5969.0	0	SC	0	1.5882	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5970.0	0	SC	0	1.5883	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5971.0	0	SC	0	1.5884	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5972.0	0	SC	0	1.5886	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5973.0	0	SC	0	1.5887	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5974.0	0	SC	0	1.5889	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5975.0	0	SC	0	1.5890	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5976.0	0	SC	0	1.5891	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5977.0	0	SC	0	1.5892	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5978.0	0	SC	0	1.5894	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5979.0	0	SC	0	1.5895	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5980.0	0	SC	0	1.5896	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5981.0	0	SC	0	1.5897	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5982.0	0	SC	0	1.5898	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5983.0	0	SC	0	1.5899	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5984.0	0	SC	0	1.5900	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5985.0	0	SC	0	1.5903	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5986.0	0	SC	0	1.5904	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5987.0	0	SC	0	1.5905	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5988.0	0	SC	0	1.5906	0	34.6997	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5989.0	0	SC	0	1.5907	0	34.6997	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5990.0	0	SC	0	1.5908	0	34.6997	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5991.0	0	SC	0	1.5909	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5992.0	0	SC	0	1.5911	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5993.0	0	SC	0	1.5912	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5994.0	0	SC	0	1.5913	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5995.0	0	SC	0	1.5914	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5996.0	0	SC	0	1.5915	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5997.0	0	SC	0	1.5916	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5998.0	0	SC	0	1.5918	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	5999.0	0	SC	0	1.5919	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6000.0	0	SC	0	1.5919	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6001.0	0	SC	0	1.5920	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6002.0	0	SC	0	1.5920	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6003.0	0	SC	0	1.5922	0	34.6997	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6004.0	0	SC	0	1.5923	0	34.6997	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6005.0	0	SC	0	1.5924	0	34.6997	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6006.0	0	SC	0	1.5925	0	34.6997	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6007.0	0	SC	0	1.5927	0	34.6997	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6008.0	0	SC	0	1.5928	0	34.6997	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6009.0	0	SC	0	1.5930	0	34.6997	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6010.0	0	SC	0	1.5931	0	34.6997	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6011.0	0	SC	0	1.5933	0	34.6995	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6012.0	0	SC	0	1.5934	0	34.7168	0
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6013.0	0	SC	0	1.5934	0	25.9769	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6014.0	0	SC	0	1.5934	0	17.2369	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6015.0	0	SC	0	1.5934	0	8.4971	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6016.0	0	SC	0	1.5934	0	-0.2428	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6017.0	0	SC	0	1.5934	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6018.0	0	SC	0	1.5935	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6019.0	0	SC	0	1.5936	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6020.0	0	SC	0	1.5938	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6021.0	0	SC	0	1.5939	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6022.0	0	SC	0	1.5940	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6023.0	0	SC	0	1.5943	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6024.0	0	SC	0	1.5945	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6025.0	0	SC	0	1.5946	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6026.0	0	SC	0	1.5946	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6027.0	0	SC	0	1.5947	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6028.0	0	SC	0	1.5948	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6029.0	0	SC	0	1.5948	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6030.0	0	SC	0	1.5949	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6031.0	0	SC	0	1.5950	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6032.0	0	SC	0	1.5952	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6033.0	0	SC	0	1.5956	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6034.0	0	SC	0	1.5959	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6035.0	0	SC	0	1.5962	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6036.0	0	SC	0	1.5965	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6037.0	0	SC	0	1.5967	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6038.0	0	SC	0	1.5966	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6039.0	0	SC	0	1.5967	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6040.0	0	SC	0	1.5969	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6041.0	0	SC	0	1.5970	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6042.0	0	SC	0	1.5971	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6043.0	0	SC	0	1.5973	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6044.0	0	SC	0	1.5973	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6045.0	0	SC	0	1.5972	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6046.0	0	SC	0	1.5971	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6047.0	0	SC	0	1.5971	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6048.0	0	SC	0	1.5971	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6049.0	0	SC	0	1.5972	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6050.0	0	SC	0	1.5973	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6051.0	0	SC	0	1.5975	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6052.0	0	SC	0	1.5980	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6053.0	0	SC	0	1.5984	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6054.0	0	SC	0	1.5988	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6055.0	0	SC	0	1.5990	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6056.0	0	SC	0	1.5991	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6057.0	0	SC	0	1.5990	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6058.0	0	SC	0	1.5989	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6059.0	0	SC	0	1.5988	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6060.0	0	SC	0	1.5988	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6061.0	0	SC	0	1.5988	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6062.0	0	SC	0	1.5988	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6063.0	0	SC	0	1.5988	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6064.0	0	SC	0	1.5989	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6065.0	0	SC	0	1.5990	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6066.0	0	SC	0	1.5992	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6067.0	0	SC	0	1.5997	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6068.0	0	SC	0	1.6000	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6069.0	0	SC	0	1.6005	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6070.0	0	SC	0	1.6008	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6071.0	0	SC	0	1.6009	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6072.0	0	SC	0	1.6009	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6073.0	0	SC	0	1.6008	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6074.0	0	SC	0	1.6007	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6075.0	0	SC	0	1.6007	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6076.0	0	SC	0	1.6007	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6077.0	0	SC	0	1.6008	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6078.0	0	SC	0	1.6009	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6079.0	0	SC	0	1.6010	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6080.0	0	SC	0	1.6011	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6081.0	0	SC	0	1.6011	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6082.0	0	SC	0	1.6011	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6083.0	0	SC	0	1.6011	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6084.0	0	SC	0	1.6012	0	-9.0000	8
JCOD___19971910	005	C	01/25/1997	13:10	143.9983	11.9994	0	6085.0	0	SC	0	1.6016	0	-9.0000	8
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	0.0	0	BX	0	28.36	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	1.0	0	BX	0	28.43	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	2.0	0	BX	0	28.47	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	3.0	0	BX	0	28.47	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	4.0	0	BX	0	28.47	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	5.0	0	BX	0	28.47	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	6.0	0	BX	0	28.47	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	7.0	0	BX	0	28.47	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	8.0	0	BX	0	28.47	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	9.0	0	BX	0	28.47	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	10.0	0	BX	0	28.47	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	11.0	0	BX	0	28.47	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	12.0	0	BX	0	28.47	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	13.0	0	BX	0	28.47	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	14.0	0	BX	0	28.47	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	15.0	0	BX	0	28.46	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	16.0	0	BX	0	28.47	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	17.0	0	BX	0	28.44	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	18.0	0	BX	0	28.41	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	19.0	0	BX	0	28.40	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	20.0	0	BX	0	28.38	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	21.0	0	BX	0	28.37	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	22.0	0	BX	0	28.36	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	23.0	0	BX	0	28.36	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	24.0	0	BX	0	28.35	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	25.0	0	BX	0	28.35	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	26.0	0	BX	0	28.35	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	27.0	0	BX	0	28.35	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	28.0	0	BX	0	28.35	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	29.0	0	BX	0	28.35	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	30.0	0	BX	0	28.35	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	31.0	0	BX	0	28.35	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	32.0	0	BX	0	28.33	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	33.0	0	BX	0	28.35	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	34.0	0	BX	0	28.35	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	35.0	0	BX	0	28.35	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	36.0	0	BX	0	28.34	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	37.0	0	BX	0	28.34	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	38.0	0	BX	0	28.33	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	39.0	0	BX	0	28.32	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	40.0	0	BX	0	28.31	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	41.0	0	BX	0	28.31	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	42.0	0	BX	0	28.31	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	43.0	0	BX	0	28.32	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	44.0	0	BX	0	28.31	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	45.0	0	BX	0	28.31	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	46.0	0	BX	0	28.31	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	47.0	0	BX	0	28.31	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	48.0	0	BX	0	28.30	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	49.0	0	BX	0	28.31	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	50.0	0	BX	0	28.29	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	51.0	0	BX	0	28.29	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	52.0	0	BX	0	28.29	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	53.0	0	BX	0	28.29	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	54.0	0	BX	0	28.27	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	55.0	0	BX	0	28.28	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	56.0	0	BX	0	28.28	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	57.0	0	BX	0	28.28	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	58.0	0	BX	0	28.28	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	59.0	0	BX	0	28.27	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	60.0	0	BX	0	28.27	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	61.0	0	BX	0	28.26	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	62.0	0	BX	0	28.26	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	63.0	0	BX	0	28.26	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	64.0	0	BX	0	28.25	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	65.0	0	BX	0	28.24	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	66.0	0	BX	0	28.24	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	67.0	0	BX	0	28.23	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	68.0	0	BX	0	28.21	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	69.0	0	BX	0	28.19	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	70.0	0	BX	0	28.17	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	71.0	0	BX	0	28.16	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	72.0	0	BX	0	28.15	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	73.0	0	BX	0	28.13	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	74.0	0	BX	0	28.13	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	75.0	0	BX	0	28.10	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	76.0	0	BX	0	28.08	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	77.0	0	BX	0	28.06	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	78.0	0	BX	0	28.04	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	79.0	0	BX	0	28.03	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	80.0	0	BX	0	27.96	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	81.0	0	BX	0	27.73	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	82.0	0	BX	0	27.53	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	83.0	0	BX	0	27.33	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	84.0	0	BX	0	27.15	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	85.0	0	BX	0	27.07	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	86.0	0	BX	0	27.05	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	87.0	0	BX	0	27.04	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	88.0	0	BX	0	27.02	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	89.0	0	BX	0	26.98	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	90.0	0	BX	0	26.93	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	91.0	0	BX	0	26.92	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	92.0	0	BX	0	26.88	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	93.0	0	BX	0	26.85	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	94.0	0	BX	0	26.73	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	95.0	0	BX	0	26.69	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	96.0	0	BX	0	26.63	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	97.0	0	BX	0	26.51	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	98.0	0	BX	0	26.42	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	99.0	0	BX	0	26.34	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	100.0	0	BX	0	26.24	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	101.0	0	BX	0	26.00	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	102.0	0	BX	0	25.94	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	103.0	0	BX	0	25.85	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	104.0	0	BX	0	25.68	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	105.0	0	BX	0	25.53	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	106.0	0	BX	0	25.35	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	107.0	0	BX	0	25.20	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	108.0	0	BX	0	25.14	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	109.0	0	BX	0	25.11	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	110.0	0	BX	0	25.09	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	111.0	0	BX	0	25.06	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	112.0	0	BX	0	25.04	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	113.0	0	BX	0	25.03	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	114.0	0	BX	0	25.02	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	115.0	0	BX	0	25.00	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	116.0	0	BX	0	24.97	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	117.0	0	BX	0	24.92	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	118.0	0	BX	0	24.87	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	119.0	0	BX	0	24.82	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	120.0	0	BX	0	24.41	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	121.0	0	BX	0	23.75	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	122.0	0	BX	0	23.60	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	123.0	0	BX	0	23.55	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	124.0	0	BX	0	23.52	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	125.0	0	BX	0	23.49	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	126.0	0	BX	0	23.38	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	127.0	0	BX	0	23.26	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	128.0	0	BX	0	23.13	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	129.0	0	BX	0	22.93	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	130.0	0	BX	0	22.72	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	131.0	0	BX	0	22.58	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	132.0	0	BX	0	22.38	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	133.0	0	BX	0	22.28	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	134.0	0	BX	0	22.14	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	135.0	0	BX	0	21.64	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	136.0	0	BX	0	21.21	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	137.0	0	BX	0	21.07	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	138.0	0	BX	0	20.88	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	139.0	0	BX	0	20.65	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	140.0	0	BX	0	20.30	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	141.0	0	BX	0	19.97	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	142.0	0	BX	0	19.91	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	143.0	0	BX	0	19.89	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	144.0	0	BX	0	19.89	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	145.0	0	BX	0	19.88	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	146.0	0	BX	0	19.82	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	147.0	0	BX	0	19.80	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	148.0	0	BX	0	19.77	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	149.0	0	BX	0	19.73	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	150.0	0	BX	0	19.71	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	151.0	0	BX	0	19.71	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	152.0	0	BX	0	19.71	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	153.0	0	BX	0	19.69	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	154.0	0	BX	0	19.66	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	155.0	0	BX	0	19.57	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	156.0	0	BX	0	19.51	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	157.0	0	BX	0	19.41	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	158.0	0	BX	0	19.35	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	159.0	0	BX	0	19.28	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	160.0	0	BX	0	19.16	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	161.0	0	BX	0	19.11	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	162.0	0	BX	0	18.86	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	163.0	0	BX	0	18.57	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	164.0	0	BX	0	18.41	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	165.0	0	BX	0	18.18	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	166.0	0	BX	0	17.98	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	167.0	0	BX	0	17.80	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	168.0	0	BX	0	17.59	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	169.0	0	BX	0	17.36	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	170.0	0	BX	0	17.14	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	171.0	0	BX	0	17.07	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	172.0	0	BX	0	16.94	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	173.0	0	BX	0	16.82	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	174.0	0	BX	0	16.73	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	175.0	0	BX	0	16.46	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	176.0	0	BX	0	16.21	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	177.0	0	BX	0	16.13	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	178.0	0	BX	0	16.07	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	179.0	0	BX	0	15.91	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	180.0	0	BX	0	15.83	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	181.0	0	BX	0	15.77	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	182.0	0	BX	0	15.74	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	183.0	0	BX	0	15.70	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	184.0	0	BX	0	15.68	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	185.0	0	BX	0	15.57	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	186.0	0	BX	0	15.32	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	187.0	0	BX	0	15.17	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	188.0	0	BX	0	15.11	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	189.0	0	BX	0	15.08	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	190.0	0	BX	0	15.05	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	191.0	0	BX	0	15.03	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	192.0	0	BX	0	15.02	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	193.0	0	BX	0	14.94	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	194.0	0	BX	0	14.84	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	195.0	0	BX	0	14.78	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	196.0	0	BX	0	14.55	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	197.0	0	BX	0	14.38	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	198.0	0	BX	0	14.24	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	199.0	0	BX	0	14.10	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	200.0	0	BX	0	14.03	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	201.0	0	BX	0	13.95	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	202.0	0	BX	0	13.87	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	203.0	0	BX	0	13.74	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	204.0	0	BX	0	13.52	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	205.0	0	BX	0	13.37	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	206.0	0	BX	0	13.28	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	207.0	0	BX	0	13.20	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	208.0	0	BX	0	13.12	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	209.0	0	BX	0	13.08	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	210.0	0	BX	0	13.06	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	211.0	0	BX	0	13.02	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	212.0	0	BX	0	13.02	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	213.0	0	BX	0	13.01	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	214.0	0	BX	0	13.00	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	215.0	0	BX	0	12.99	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	216.0	0	BX	0	12.98	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	217.0	0	BX	0	12.97	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	218.0	0	BX	0	12.96	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	219.0	0	BX	0	12.95	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	220.0	0	BX	0	12.96	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	221.0	0	BX	0	12.94	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	222.0	0	BX	0	12.93	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	223.0	0	BX	0	12.92	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	224.0	0	BX	0	12.91	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	225.0	0	BX	0	12.91	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	226.0	0	BX	0	12.91	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	227.0	0	BX	0	12.90	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	228.0	0	BX	0	12.89	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	229.0	0	BX	0	12.86	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	230.0	0	BX	0	12.84	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	231.0	0	BX	0	12.81	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	232.0	0	BX	0	12.73	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	233.0	0	BX	0	12.63	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	234.0	0	BX	0	12.54	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	235.0	0	BX	0	12.49	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	236.0	0	BX	0	12.41	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	237.0	0	BX	0	12.35	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	238.0	0	BX	0	12.31	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	239.0	0	BX	0	12.20	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	240.0	0	BX	0	12.06	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	241.0	0	BX	0	11.99	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	242.0	0	BX	0	11.93	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	243.0	0	BX	0	11.89	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	244.0	0	BX	0	11.88	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	245.0	0	BX	0	11.87	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	246.0	0	BX	0	11.86	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	247.0	0	BX	0	11.86	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	248.0	0	BX	0	11.85	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	249.0	0	BX	0	11.83	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	250.0	0	BX	0	11.79	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	251.0	0	BX	0	11.77	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	252.0	0	BX	0	11.75	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	253.0	0	BX	0	11.74	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	254.0	0	BX	0	11.73	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	255.0	0	BX	0	11.71	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	256.0	0	BX	0	11.68	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	257.0	0	BX	0	11.66	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	258.0	0	BX	0	11.64	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	259.0	0	BX	0	11.63	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	260.0	0	BX	0	11.63	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	261.0	0	BX	0	11.60	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	262.0	0	BX	0	11.55	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	263.0	0	BX	0	11.47	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	264.0	0	BX	0	11.42	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	265.0	0	BX	0	11.38	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	266.0	0	BX	0	11.33	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	267.0	0	BX	0	11.30	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	268.0	0	BX	0	11.24	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	269.0	0	BX	0	11.15	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	270.0	0	BX	0	11.10	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	271.0	0	BX	0	11.08	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	272.0	0	BX	0	11.07	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	273.0	0	BX	0	11.07	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	274.0	0	BX	0	11.07	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	275.0	0	BX	0	11.06	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	276.0	0	BX	0	11.06	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	277.0	0	BX	0	11.03	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	278.0	0	BX	0	10.92	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	279.0	0	BX	0	10.85	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	280.0	0	BX	0	10.78	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	281.0	0	BX	0	10.71	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	282.0	0	BX	0	10.68	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	283.0	0	BX	0	10.65	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	284.0	0	BX	0	10.63	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	285.0	0	BX	0	10.62	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	286.0	0	BX	0	10.58	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	287.0	0	BX	0	10.45	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	288.0	0	BX	0	10.28	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	289.0	0	BX	0	10.17	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	290.0	0	BX	0	10.09	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	291.0	0	BX	0	10.05	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	292.0	0	BX	0	10.02	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	293.0	0	BX	0	10.02	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	294.0	0	BX	0	10.00	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	295.0	0	BX	0	9.97	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	296.0	0	BX	0	9.93	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	297.0	0	BX	0	9.91	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	298.0	0	BX	0	9.88	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	299.0	0	BX	0	9.78	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	300.0	0	BX	0	9.69	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	301.0	0	BX	0	9.66	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	302.0	0	BX	0	9.61	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	303.0	0	BX	0	9.59	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	304.0	0	BX	0	9.56	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	305.0	0	BX	0	9.53	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	306.0	0	BX	0	9.49	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	307.0	0	BX	0	9.44	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	308.0	0	BX	0	9.38	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	309.0	0	BX	0	9.32	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	310.0	0	BX	0	9.30	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	311.0	0	BX	0	9.27	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	312.0	0	BX	0	9.25	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	313.0	0	BX	0	9.11	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	314.0	0	BX	0	9.05	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	315.0	0	BX	0	9.02	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	316.0	0	BX	0	8.96	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	317.0	0	BX	0	8.94	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	318.0	0	BX	0	8.94	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	319.0	0	BX	0	8.96	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	320.0	0	BX	0	8.98	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	321.0	0	BX	0	8.99	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	322.0	0	BX	0	8.98	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	323.0	0	BX	0	8.97	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	324.0	0	BX	0	8.96	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	325.0	0	BX	0	8.96	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	326.0	0	BX	0	8.97	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	327.0	0	BX	0	8.98	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	328.0	0	BX	0	8.98	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	329.0	0	BX	0	8.98	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	330.0	0	BX	0	8.98	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	331.0	0	BX	0	8.97	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	332.0	0	BX	0	8.97	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	333.0	0	BX	0	8.96	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	334.0	0	BX	0	8.92	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	335.0	0	BX	0	8.86	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	336.0	0	BX	0	8.85	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	337.0	0	BX	0	8.85	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	338.0	0	BX	0	8.86	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	339.0	0	BX	0	8.85	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	340.0	0	BX	0	8.84	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	341.0	0	BX	0	8.82	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	342.0	0	BX	0	8.81	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	343.0	0	BX	0	8.76	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	344.0	0	BX	0	8.71	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	345.0	0	BX	0	8.69	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	346.0	0	BX	0	8.67	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	347.0	0	BX	0	8.66	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	348.0	0	BX	0	8.64	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	349.0	0	BX	0	8.60	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	350.0	0	BX	0	8.60	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	351.0	0	BX	0	8.60	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	352.0	0	BX	0	8.58	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	353.0	0	BX	0	8.57	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	354.0	0	BX	0	8.56	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	355.0	0	BX	0	8.55	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	356.0	0	BX	0	8.55	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	357.0	0	BX	0	8.55	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	358.0	0	BX	0	8.55	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	359.0	0	BX	0	8.53	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	360.0	0	BX	0	8.53	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	361.0	0	BX	0	8.53	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	362.0	0	BX	0	8.52	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	363.0	0	BX	0	8.52	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	364.0	0	BX	0	8.52	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	365.0	0	BX	0	8.50	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	366.0	0	BX	0	8.49	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	367.0	0	BX	0	8.46	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	368.0	0	BX	0	8.44	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	369.0	0	BX	0	8.43	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	370.0	0	BX	0	8.43	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	371.0	0	BX	0	8.42	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	372.0	0	BX	0	8.41	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	373.0	0	BX	0	8.39	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	374.0	0	BX	0	8.40	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	375.0	0	BX	0	8.39	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	376.0	0	BX	0	8.38	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	377.0	0	BX	0	8.36	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	378.0	0	BX	0	8.36	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	379.0	0	BX	0	8.35	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	380.0	0	BX	0	8.35	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	381.0	0	BX	0	8.34	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	382.0	0	BX	0	8.33	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	383.0	0	BX	0	8.30	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	384.0	0	BX	0	8.28	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	385.0	0	BX	0	8.28	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	386.0	0	BX	0	8.27	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	387.0	0	BX	0	8.26	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	388.0	0	BX	0	8.23	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	389.0	0	BX	0	8.11	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	390.0	0	BX	0	8.06	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	391.0	0	BX	0	8.03	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	392.0	0	BX	0	8.02	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	393.0	0	BX	0	7.99	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	394.0	0	BX	0	7.97	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	395.0	0	BX	0	7.96	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	396.0	0	BX	0	7.94	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	397.0	0	BX	0	7.91	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	398.0	0	BX	0	7.89	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	399.0	0	BX	0	7.88	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	400.0	0	BX	0	7.87	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	401.0	0	BX	0	7.87	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	402.0	0	BX	0	7.86	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	403.0	0	BX	0	7.86	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	404.0	0	BX	0	7.86	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	405.0	0	BX	0	7.86	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	406.0	0	BX	0	7.85	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	407.0	0	BX	0	7.85	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	408.0	0	BX	0	7.85	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	409.0	0	BX	0	7.85	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	410.0	0	BX	0	7.83	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	411.0	0	BX	0	7.82	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	412.0	0	BX	0	7.75	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	413.0	0	BX	0	7.68	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	414.0	0	BX	0	7.66	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	415.0	0	BX	0	7.64	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	416.0	0	BX	0	7.63	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	417.0	0	BX	0	7.61	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	418.0	0	BX	0	7.60	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	419.0	0	BX	0	7.59	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	420.0	0	BX	0	7.58	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	421.0	0	BX	0	7.57	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	422.0	0	BX	0	7.57	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	423.0	0	BX	0	7.57	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	424.0	0	BX	0	7.56	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	425.0	0	BX	0	7.56	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	426.0	0	BX	0	7.54	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	427.0	0	BX	0	7.53	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	428.0	0	BX	0	7.53	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	429.0	0	BX	0	7.53	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	430.0	0	BX	0	7.52	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	431.0	0	BX	0	7.52	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	432.0	0	BX	0	7.51	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	433.0	0	BX	0	7.50	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	434.0	0	BX	0	7.50	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	435.0	0	BX	0	7.49	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	436.0	0	BX	0	7.49	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	437.0	0	BX	0	7.49	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	438.0	0	BX	0	7.46	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	439.0	0	BX	0	7.46	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	440.0	0	BX	0	7.44	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	441.0	0	BX	0	7.44	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	442.0	0	BX	0	7.41	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	443.0	0	BX	0	7.38	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	444.0	0	BX	0	7.35	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	445.0	0	BX	0	7.34	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	446.0	0	BX	0	7.33	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	447.0	0	BX	0	7.33	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	448.0	0	BX	0	7.33	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	449.0	0	BX	0	7.32	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	450.0	0	BX	0	7.31	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	451.0	0	BX	0	7.30	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	452.0	0	BX	0	7.30	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	453.0	0	BX	0	7.29	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	454.0	0	BX	0	7.29	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	455.0	0	BX	0	7.28	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	456.0	0	BX	0	7.27	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	457.0	0	BX	0	7.27	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	458.0	0	BX	0	7.27	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	459.0	0	BX	0	7.26	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	460.0	0	BX	0	7.26	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	461.0	0	BX	0	7.25	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	462.0	0	BX	0	7.24	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	463.0	0	BX	0	7.23	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	464.0	0	BX	0	7.22	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	465.0	0	BX	0	7.21	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	466.0	0	BX	0	7.20	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	467.0	0	BX	0	7.20	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	468.0	0	BX	0	7.19	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	469.0	0	BX	0	7.18	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	470.0	0	BX	0	7.18	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	471.0	0	BX	0	7.15	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	472.0	0	BX	0	7.13	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	473.0	0	BX	0	7.12	0
JCOD___19971910	006	C	01/25/1997	18:40	143.9983	12.5000	0	474.0	0	BX	0	7.12	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	10.0	0	SC	0	28.2055	0	34.1623	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	11.0	0	SC	0	28.2059	0	34.1627	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	12.0	0	SC	0	28.2061	0	34.1628	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	13.0	0	SC	0	28.2070	0	34.1642	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	14.0	0	SC	0	28.2079	0	34.1677	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	15.0	0	SC	0	28.2072	0	34.1725	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	16.0	0	SC	0	28.2039	0	34.1787	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	17.0	0	SC	0	28.1934	0	34.1871	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	18.0	0	SC	0	28.1805	0	34.1942	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	19.0	0	SC	0	28.1624	0	34.1999	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	20.0	0	SC	0	28.1275	0	34.2081	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	21.0	0	SC	0	28.0903	0	34.2170	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	22.0	0	SC	0	28.0605	0	34.2243	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	23.0	0	SC	0	28.0325	0	34.2316	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	24.0	0	SC	0	28.0082	0	34.2395	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	25.0	0	SC	0	27.9995	0	34.2442	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	26.0	0	SC	0	27.9957	0	34.2472	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	27.0	0	SC	0	27.9911	0	34.2503	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	28.0	0	SC	0	27.9860	0	34.2538	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	29.0	0	SC	0	27.9815	0	34.2566	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	30.0	0	SC	0	27.9785	0	34.2595	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	31.0	0	SC	0	27.9757	0	34.2633	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	32.0	0	SC	0	27.9745	0	34.2680	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	33.0	0	SC	0	27.9746	0	34.2741	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	34.0	0	SC	0	27.9784	0	34.2830	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	35.0	0	SC	0	27.9850	0	34.2930	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	36.0	0	SC	0	27.9915	0	34.3019	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	37.0	0	SC	0	27.9973	0	34.3096	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	38.0	0	SC	0	28.0020	0	34.3155	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	39.0	0	SC	0	28.0038	0	34.3179	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	40.0	0	SC	0	28.0041	0	34.3183	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	41.0	0	SC	0	28.0049	0	34.3195	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	42.0	0	SC	0	28.0066	0	34.3217	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	43.0	0	SC	0	28.0087	0	34.3244	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	44.0	0	SC	0	28.0120	0	34.3284	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	45.0	0	SC	0	28.0154	0	34.3325	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	46.0	0	SC	0	28.0180	0	34.3369	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	47.0	0	SC	0	28.0190	0	34.3401	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	48.0	0	SC	0	28.0204	0	34.3433	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	49.0	0	SC	0	28.0210	0	34.3457	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	50.0	0	SC	0	28.0212	0	34.3480	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	51.0	0	SC	0	28.0219	0	34.3498	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	52.0	0	SC	0	28.0232	0	34.3517	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	53.0	0	SC	0	28.0238	0	34.3534	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	54.0	0	SC	0	28.0241	0	34.3547	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	55.0	0	SC	0	28.0245	0	34.3560	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	56.0	0	SC	0	28.0249	0	34.3571	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	57.0	0	SC	0	28.0254	0	34.3581	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	58.0	0	SC	0	28.0259	0	34.3592	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	59.0	0	SC	0	28.0266	0	34.3603	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	60.0	0	SC	0	28.0272	0	34.3617	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	61.0	0	SC	0	28.0278	0	34.3636	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	62.0	0	SC	0	28.0284	0	34.3658	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	63.0	0	SC	0	28.0290	0	34.3682	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	64.0	0	SC	0	28.0296	0	34.3706	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	65.0	0	SC	0	28.0302	0	34.3725	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	66.0	0	SC	0	28.0311	0	34.3743	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	67.0	0	SC	0	28.0319	0	34.3754	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	68.0	0	SC	0	28.0327	0	34.3763	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	69.0	0	SC	0	28.0335	0	34.3768	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	70.0	0	SC	0	28.0343	0	34.3776	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	71.0	0	SC	0	28.0348	0	34.3783	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	72.0	0	SC	0	28.0350	0	34.3792	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	73.0	0	SC	0	28.0351	0	34.3800	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	74.0	0	SC	0	28.0349	0	34.3808	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	75.0	0	SC	0	28.0339	0	34.3821	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	76.0	0	SC	0	28.0326	0	34.3835	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	77.0	0	SC	0	28.0314	0	34.3848	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	78.0	0	SC	0	28.0300	0	34.3862	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	79.0	0	SC	0	28.0284	0	34.3876	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	80.0	0	SC	0	28.0273	0	34.3888	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	81.0	0	SC	0	28.0263	0	34.3920	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	82.0	0	SC	0	28.0260	0	34.3981	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	83.0	0	SC	0	28.0264	0	34.4044	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	84.0	0	SC	0	28.0279	0	34.4112	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	85.0	0	SC	0	28.0312	0	34.4195	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	86.0	0	SC	0	28.0347	0	34.4311	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	87.0	0	SC	0	28.0261	0	34.4476	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	88.0	0	SC	0	27.9774	0	34.4813	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	89.0	0	SC	0	27.8781	0	34.5294	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	90.0	0	SC	0	27.7385	0	34.5805	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	91.0	0	SC	0	27.5198	0	34.6418	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	92.0	0	SC	0	27.2987	0	34.7019	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	93.0	0	SC	0	27.1142	0	34.7459	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	94.0	0	SC	0	26.9663	0	34.7782	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	95.0	0	SC	0	26.8438	0	34.8074	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	96.0	0	SC	0	26.7836	0	34.8273	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	97.0	0	SC	0	26.7315	0	34.8440	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	98.0	0	SC	0	26.6798	0	34.8607	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	99.0	0	SC	0	26.6376	0	34.8747	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	100.0	0	SC	0	26.6005	0	34.8872	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	101.0	0	SC	0	26.5702	0	34.8923	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	102.0	0	SC	0	26.5346	0	34.8953	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	103.0	0	SC	0	26.4980	0	34.8975	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	104.0	0	SC	0	26.4650	0	34.8994	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	105.0	0	SC	0	26.4397	0	34.9007	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	106.0	0	SC	0	26.4243	0	34.9030	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	107.0	0	SC	0	26.4205	0	34.9040	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	108.0	0	SC	0	26.4203	0	34.9043	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	109.0	0	SC	0	26.4200	0	34.9043	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	110.0	0	SC	0	26.4147	0	34.9056	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	111.0	0	SC	0	26.3967	0	34.9078	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	112.0	0	SC	0	26.3590	0	34.9117	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	113.0	0	SC	0	26.3208	0	34.9153	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	114.0	0	SC	0	26.2787	0	34.9189	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	115.0	0	SC	0	26.2016	0	34.9271	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	116.0	0	SC	0	26.0981	0	34.9407	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	117.0	0	SC	0	25.9789	0	34.9572	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	118.0	0	SC	0	25.8319	0	34.9765	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	119.0	0	SC	0	25.6811	0	34.9957	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	120.0	0	SC	0	25.5408	0	35.0117	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	121.0	0	SC	0	25.4289	0	35.0225	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	122.0	0	SC	0	25.3503	0	35.0287	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	123.0	0	SC	0	25.2755	0	35.0343	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	124.0	0	SC	0	25.1781	0	35.0424	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	125.0	0	SC	0	25.0920	0	35.0473	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	126.0	0	SC	0	24.9974	0	35.0489	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	127.0	0	SC	0	24.8442	0	35.0531	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	128.0	0	SC	0	24.6767	0	35.0613	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	129.0	0	SC	0	24.4973	0	35.0636	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	130.0	0	SC	0	24.3235	0	35.0660	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	131.0	0	SC	0	24.1345	0	35.0691	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	132.0	0	SC	0	23.9219	0	35.0687	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	133.0	0	SC	0	23.6758	0	35.0643	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	134.0	0	SC	0	23.4244	0	35.0614	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	135.0	0	SC	0	23.1707	0	35.0572	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	136.0	0	SC	0	22.9415	0	35.0528	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	137.0	0	SC	0	22.7880	0	35.0488	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	138.0	0	SC	0	22.6976	0	35.0439	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	139.0	0	SC	0	22.6434	0	35.0416	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	140.0	0	SC	0	22.5903	0	35.0399	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	141.0	0	SC	0	22.5347	0	35.0387	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	142.0	0	SC	0	22.4789	0	35.0379	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	143.0	0	SC	0	22.4210	0	35.0347	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	144.0	0	SC	0	22.3620	0	35.0285	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	145.0	0	SC	0	22.2754	0	35.0195	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	146.0	0	SC	0	22.1303	0	35.0082	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	147.0	0	SC	0	21.9454	0	34.9961	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	148.0	0	SC	0	21.7384	0	34.9826	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	149.0	0	SC	0	21.5088	0	34.9704	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	150.0	0	SC	0	21.2757	0	34.9614	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	151.0	0	SC	0	21.0990	0	34.9550	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	152.0	0	SC	0	20.9675	0	34.9491	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	153.0	0	SC	0	20.8664	0	34.9450	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	154.0	0	SC	0	20.7968	0	34.9421	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	155.0	0	SC	0	20.7690	0	34.9399	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	156.0	0	SC	0	20.7508	0	34.9377	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	157.0	0	SC	0	20.7291	0	34.9358	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	158.0	0	SC	0	20.7031	0	34.9343	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	159.0	0	SC	0	20.6721	0	34.9328	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	160.0	0	SC	0	20.6365	0	34.9319	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	161.0	0	SC	0	20.5982	0	34.9309	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	162.0	0	SC	0	20.5583	0	34.9300	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	163.0	0	SC	0	20.5158	0	34.9290	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	164.0	0	SC	0	20.4677	0	34.9281	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	165.0	0	SC	0	20.4188	0	34.9272	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	166.0	0	SC	0	20.3513	0	34.9256	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	167.0	0	SC	0	20.2629	0	34.9239	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	168.0	0	SC	0	20.1663	0	34.9218	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	169.0	0	SC	0	20.0713	0	34.9197	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	170.0	0	SC	0	19.9843	0	34.9177	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	171.0	0	SC	0	19.9216	0	34.9161	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	172.0	0	SC	0	19.8825	0	34.9144	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	173.0	0	SC	0	19.8395	0	34.9133	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	174.0	0	SC	0	19.7896	0	34.9122	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	175.0	0	SC	0	19.7267	0	34.9108	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	176.0	0	SC	0	19.6501	0	34.9090	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	177.0	0	SC	0	19.5760	0	34.9072	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	178.0	0	SC	0	19.5165	0	34.9056	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	179.0	0	SC	0	19.4725	0	34.9037	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	180.0	0	SC	0	19.4404	0	34.9024	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	181.0	0	SC	0	19.4162	0	34.9013	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	182.0	0	SC	0	19.3827	0	34.9004	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	183.0	0	SC	0	19.3410	0	34.8992	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	184.0	0	SC	0	19.2926	0	34.8975	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	185.0	0	SC	0	19.2103	0	34.8937	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	186.0	0	SC	0	19.0951	0	34.8881	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	187.0	0	SC	0	18.9512	0	34.8814	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	188.0	0	SC	0	18.8125	0	34.8745	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	189.0	0	SC	0	18.6701	0	34.8674	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	190.0	0	SC	0	18.5414	0	34.8610	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	191.0	0	SC	0	18.4397	0	34.8555	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	192.0	0	SC	0	18.3651	0	34.8503	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	193.0	0	SC	0	18.2794	0	34.8446	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	194.0	0	SC	0	18.1920	0	34.8391	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	195.0	0	SC	0	18.1187	0	34.8344	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	196.0	0	SC	0	18.0500	0	34.8303	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	197.0	0	SC	0	17.9865	0	34.8268	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	198.0	0	SC	0	17.9392	0	34.8238	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	199.0	0	SC	0	17.9015	0	34.8212	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	200.0	0	SC	0	17.8639	0	34.8186	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	201.0	0	SC	0	17.8109	0	34.8146	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	202.0	0	SC	0	17.7482	0	34.8102	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	203.0	0	SC	0	17.6849	0	34.8059	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	204.0	0	SC	0	17.6141	0	34.8008	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	205.0	0	SC	0	17.5328	0	34.7948	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	206.0	0	SC	0	17.4530	0	34.7892	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	207.0	0	SC	0	17.3622	0	34.7827	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	208.0	0	SC	0	17.2631	0	34.7760	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	209.0	0	SC	0	17.1614	0	34.7691	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	210.0	0	SC	0	17.0725	0	34.7628	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	211.0	0	SC	0	17.0050	0	34.7579	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	212.0	0	SC	0	16.9650	0	34.7543	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	213.0	0	SC	0	16.9364	0	34.7515	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	214.0	0	SC	0	16.9086	0	34.7483	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	215.0	0	SC	0	16.8178	0	34.7423	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	216.0	0	SC	0	16.6934	0	34.7344	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	217.0	0	SC	0	16.5407	0	34.7258	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	218.0	0	SC	0	16.3791	0	34.7157	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	219.0	0	SC	0	16.1895	0	34.7036	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	220.0	0	SC	0	16.0314	0	34.6932	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	221.0	0	SC	0	15.8826	0	34.6828	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	222.0	0	SC	0	15.7477	0	34.6724	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	223.0	0	SC	0	15.6097	0	34.6622	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	224.0	0	SC	0	15.5008	0	34.6546	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	225.0	0	SC	0	15.4270	0	34.6487	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	226.0	0	SC	0	15.3783	0	34.6441	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	227.0	0	SC	0	15.3460	0	34.6404	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	228.0	0	SC	0	15.3266	0	34.6375	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	229.0	0	SC	0	15.3172	0	34.6352	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	230.0	0	SC	0	15.3087	0	34.6330	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	231.0	0	SC	0	15.2996	0	34.6311	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	232.0	0	SC	0	15.2906	0	34.6296	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	233.0	0	SC	0	15.2826	0	34.6284	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	234.0	0	SC	0	15.2785	0	34.6276	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	235.0	0	SC	0	15.2724	0	34.6269	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	236.0	0	SC	0	15.2644	0	34.6263	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	237.0	0	SC	0	15.2555	0	34.6256	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	238.0	0	SC	0	15.2442	0	34.6248	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	239.0	0	SC	0	15.2299	0	34.6237	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	240.0	0	SC	0	15.2057	0	34.6222	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	241.0	0	SC	0	15.1411	0	34.6183	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	242.0	0	SC	0	15.0441	0	34.6131	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	243.0	0	SC	0	14.8973	0	34.6048	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	244.0	0	SC	0	14.7337	0	34.5956	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	245.0	0	SC	0	14.5755	0	34.5863	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	246.0	0	SC	0	14.4534	0	34.5784	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	247.0	0	SC	0	14.3522	0	34.5708	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	248.0	0	SC	0	14.2711	0	34.5645	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	249.0	0	SC	0	14.1426	0	34.5565	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	250.0	0	SC	0	13.9985	0	34.5484	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	251.0	0	SC	0	13.8555	0	34.5403	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	252.0	0	SC	0	13.7158	0	34.5324	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	253.0	0	SC	0	13.5899	0	34.5251	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	254.0	0	SC	0	13.4944	0	34.5188	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	255.0	0	SC	0	13.3867	0	34.5120	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	256.0	0	SC	0	13.2497	0	34.5043	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	257.0	0	SC	0	13.0875	0	34.4963	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	258.0	0	SC	0	12.9244	0	34.4887	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	259.0	0	SC	0	12.7898	0	34.4816	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	260.0	0	SC	0	12.6816	0	34.4756	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	261.0	0	SC	0	12.5930	0	34.4704	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	262.0	0	SC	0	12.5179	0	34.4656	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	263.0	0	SC	0	12.4350	0	34.4609	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	264.0	0	SC	0	12.3538	0	34.4566	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	265.0	0	SC	0	12.2716	0	34.4524	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	266.0	0	SC	0	12.1986	0	34.4485	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	267.0	0	SC	0	12.1384	0	34.4448	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	268.0	0	SC	0	12.0911	0	34.4411	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	269.0	0	SC	0	12.0438	0	34.4377	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	270.0	0	SC	0	12.0042	0	34.4346	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	271.0	0	SC	0	11.9686	0	34.4319	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	272.0	0	SC	0	11.9404	0	34.4296	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	273.0	0	SC	0	11.9219	0	34.4284	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	274.0	0	SC	0	11.9013	0	34.4269	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	275.0	0	SC	0	11.8612	0	34.4243	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	276.0	0	SC	0	11.7904	0	34.4204	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	277.0	0	SC	0	11.7094	0	34.4161	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	278.0	0	SC	0	11.6174	0	34.4113	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	279.0	0	SC	0	11.5189	0	34.4061	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	280.0	0	SC	0	11.4301	0	34.4013	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	281.0	0	SC	0	11.3668	0	34.3970	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	282.0	0	SC	0	11.3139	0	34.3934	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	283.0	0	SC	0	11.2743	0	34.3903	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	284.0	0	SC	0	11.2512	0	34.3880	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	285.0	0	SC	0	11.2385	0	34.3865	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	286.0	0	SC	0	11.2322	0	34.3853	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	287.0	0	SC	0	11.2238	0	34.3840	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	288.0	0	SC	0	11.2132	0	34.3825	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	289.0	0	SC	0	11.1922	0	34.3808	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	290.0	0	SC	0	11.1698	0	34.3790	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	291.0	0	SC	0	11.1408	0	34.3770	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	292.0	0	SC	0	11.0834	0	34.3737	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	293.0	0	SC	0	11.0013	0	34.3699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	294.0	0	SC	0	10.9093	0	34.3654	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	295.0	0	SC	0	10.8117	0	34.3610	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	296.0	0	SC	0	10.7148	0	34.3566	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	297.0	0	SC	0	10.6429	0	34.3539	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	298.0	0	SC	0	10.5953	0	34.3519	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	299.0	0	SC	0	10.5533	0	34.3503	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	300.0	0	SC	0	10.4999	0	34.3487	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	301.0	0	SC	0	10.4444	0	34.3468	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	302.0	0	SC	0	10.3878	0	34.3449	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	303.0	0	SC	0	10.3336	0	34.3431	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	304.0	0	SC	0	10.2938	0	34.3419	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	305.0	0	SC	0	10.2667	0	34.3407	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	306.0	0	SC	0	10.2356	0	34.3402	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	307.0	0	SC	0	10.2018	0	34.3400	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	308.0	0	SC	0	10.1621	0	34.3399	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	309.0	0	SC	0	10.1166	0	34.3399	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	310.0	0	SC	0	10.0733	0	34.3401	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	311.0	0	SC	0	10.0374	0	34.3401	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	312.0	0	SC	0	10.0075	0	34.3397	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	313.0	0	SC	0	9.9818	0	34.3391	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	314.0	0	SC	0	9.9597	0	34.3384	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	315.0	0	SC	0	9.9413	0	34.3376	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	316.0	0	SC	0	9.9270	0	34.3369	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	317.0	0	SC	0	9.9123	0	34.3364	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	318.0	0	SC	0	9.8936	0	34.3360	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	319.0	0	SC	0	9.8631	0	34.3355	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	320.0	0	SC	0	9.8210	0	34.3350	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	321.0	0	SC	0	9.7790	0	34.3347	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	322.0	0	SC	0	9.7419	0	34.3343	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	323.0	0	SC	0	9.7120	0	34.3339	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	324.0	0	SC	0	9.6957	0	34.3335	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	325.0	0	SC	0	9.6881	0	34.3332	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	326.0	0	SC	0	9.6748	0	34.3328	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	327.0	0	SC	0	9.6578	0	34.3322	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	328.0	0	SC	0	9.6352	0	34.3320	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	329.0	0	SC	0	9.6113	0	34.3317	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	330.0	0	SC	0	9.5889	0	34.3314	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	331.0	0	SC	0	9.5711	0	34.3312	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	332.0	0	SC	0	9.5557	0	34.3310	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	333.0	0	SC	0	9.5426	0	34.3308	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	334.0	0	SC	0	9.5286	0	34.3305	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	335.0	0	SC	0	9.5135	0	34.3304	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	336.0	0	SC	0	9.5010	0	34.3303	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	337.0	0	SC	0	9.4896	0	34.3302	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	338.0	0	SC	0	9.4805	0	34.3303	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	339.0	0	SC	0	9.4733	0	34.3304	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	340.0	0	SC	0	9.4652	0	34.3304	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	341.0	0	SC	0	9.4487	0	34.3307	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	342.0	0	SC	0	9.4294	0	34.3308	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	343.0	0	SC	0	9.3942	0	34.3310	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	344.0	0	SC	0	9.3429	0	34.3314	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	345.0	0	SC	0	9.2836	0	34.3319	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	346.0	0	SC	0	9.2308	0	34.3319	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	347.0	0	SC	0	9.1769	0	34.3320	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	348.0	0	SC	0	9.1338	0	34.3320	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	349.0	0	SC	0	9.1029	0	34.3320	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	350.0	0	SC	0	9.0802	0	34.3319	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	351.0	0	SC	0	9.0549	0	34.3320	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	352.0	0	SC	0	9.0270	0	34.3322	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	353.0	0	SC	0	8.9979	0	34.3327	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	354.0	0	SC	0	8.9599	0	34.3335	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	355.0	0	SC	0	8.9121	0	34.3346	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	356.0	0	SC	0	8.8631	0	34.3357	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	357.0	0	SC	0	8.8120	0	34.3370	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	358.0	0	SC	0	8.7641	0	34.3384	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	359.0	0	SC	0	8.7231	0	34.3394	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	360.0	0	SC	0	8.6864	0	34.3405	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	361.0	0	SC	0	8.6459	0	34.3416	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	362.0	0	SC	0	8.6118	0	34.3424	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	363.0	0	SC	0	8.5816	0	34.3429	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	364.0	0	SC	0	8.5580	0	34.3434	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	365.0	0	SC	0	8.5440	0	34.3434	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	366.0	0	SC	0	8.5394	0	34.3432	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	367.0	0	SC	0	8.5363	0	34.3429	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	368.0	0	SC	0	8.5325	0	34.3427	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	369.0	0	SC	0	8.5264	0	34.3427	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	370.0	0	SC	0	8.5198	0	34.3429	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	371.0	0	SC	0	8.5133	0	34.3431	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	372.0	0	SC	0	8.5050	0	34.3435	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	373.0	0	SC	0	8.4964	0	34.3438	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	374.0	0	SC	0	8.4888	0	34.3444	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	375.0	0	SC	0	8.4802	0	34.3452	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	376.0	0	SC	0	8.4718	0	34.3461	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	377.0	0	SC	0	8.4643	0	34.3481	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	378.0	0	SC	0	8.4526	0	34.3502	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	379.0	0	SC	0	8.4396	0	34.3519	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	380.0	0	SC	0	8.4245	0	34.3534	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	381.0	0	SC	0	8.4080	0	34.3546	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	382.0	0	SC	0	8.3938	0	34.3545	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	383.0	0	SC	0	8.3849	0	34.3543	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	384.0	0	SC	0	8.3777	0	34.3538	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	385.0	0	SC	0	8.3742	0	34.3534	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	386.0	0	SC	0	8.3732	0	34.3532	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	387.0	0	SC	0	8.3716	0	34.3531	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	388.0	0	SC	0	8.3707	0	34.3529	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	389.0	0	SC	0	8.3698	0	34.3531	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	390.0	0	SC	0	8.3670	0	34.3538	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	391.0	0	SC	0	8.3637	0	34.3543	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	392.0	0	SC	0	8.3601	0	34.3549	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	393.0	0	SC	0	8.3559	0	34.3560	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	394.0	0	SC	0	8.3536	0	34.3569	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	395.0	0	SC	0	8.3547	0	34.3583	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	396.0	0	SC	0	8.3573	0	34.3606	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	397.0	0	SC	0	8.3677	0	34.3649	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	398.0	0	SC	0	8.3809	0	34.3706	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	399.0	0	SC	0	8.3793	0	34.3777	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	400.0	0	SC	0	8.3647	0	34.3831	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	401.0	0	SC	0	8.3460	0	34.3875	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	402.0	0	SC	0	8.3195	0	34.3895	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	403.0	0	SC	0	8.2887	0	34.3897	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	404.0	0	SC	0	8.2715	0	34.3881	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	405.0	0	SC	0	8.2659	0	34.3872	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	406.0	0	SC	0	8.2628	0	34.3865	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	407.0	0	SC	0	8.2603	0	34.3860	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	408.0	0	SC	0	8.2591	0	34.3858	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	409.0	0	SC	0	8.2506	0	34.3851	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	410.0	0	SC	0	8.2169	0	34.3825	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	411.0	0	SC	0	8.1630	0	34.3811	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	412.0	0	SC	0	8.1012	0	34.3806	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	413.0	0	SC	0	8.0340	0	34.3807	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	414.0	0	SC	0	7.9712	0	34.3815	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	415.0	0	SC	0	7.9317	0	34.3840	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	416.0	0	SC	0	7.9116	0	34.3857	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	417.0	0	SC	0	7.8991	0	34.3863	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	418.0	0	SC	0	7.8922	0	34.3862	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	419.0	0	SC	0	7.8885	0	34.3859	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	420.0	0	SC	0	7.8858	0	34.3858	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	421.0	0	SC	0	7.8827	0	34.3860	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	422.0	0	SC	0	7.8797	0	34.3868	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	423.0	0	SC	0	7.8771	0	34.3881	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	424.0	0	SC	0	7.8747	0	34.3899	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	425.0	0	SC	0	7.8729	0	34.3917	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	426.0	0	SC	0	7.8715	0	34.3933	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	427.0	0	SC	0	7.8697	0	34.3945	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	428.0	0	SC	0	7.8666	0	34.3956	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	429.0	0	SC	0	7.8603	0	34.3960	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	430.0	0	SC	0	7.8452	0	34.3987	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	431.0	0	SC	0	7.8247	0	34.4029	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	432.0	0	SC	0	7.8023	0	34.4079	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	433.0	0	SC	0	7.7792	0	34.4148	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	434.0	0	SC	0	7.7551	0	34.4225	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	435.0	0	SC	0	7.7322	0	34.4281	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	436.0	0	SC	0	7.7080	0	34.4317	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	437.0	0	SC	0	7.6829	0	34.4340	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	438.0	0	SC	0	7.6578	0	34.4343	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	439.0	0	SC	0	7.6344	0	34.4337	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	440.0	0	SC	0	7.6178	0	34.4331	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	441.0	0	SC	0	7.6065	0	34.4331	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	442.0	0	SC	0	7.5979	0	34.4333	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	443.0	0	SC	0	7.5897	0	34.4334	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	444.0	0	SC	0	7.5837	0	34.4334	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	445.0	0	SC	0	7.5785	0	34.4333	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	446.0	0	SC	0	7.5749	0	34.4331	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	447.0	0	SC	0	7.5734	0	34.4335	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	448.0	0	SC	0	7.5769	0	34.4350	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	449.0	0	SC	0	7.5775	0	34.4366	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	450.0	0	SC	0	7.5763	0	34.4382	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	451.0	0	SC	0	7.5729	0	34.4397	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	452.0	0	SC	0	7.5654	0	34.4407	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	453.0	0	SC	0	7.5517	0	34.4409	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	454.0	0	SC	0	7.5400	0	34.4420	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	455.0	0	SC	0	7.5301	0	34.4433	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	456.0	0	SC	0	7.5232	0	34.4448	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	457.0	0	SC	0	7.5187	0	34.4462	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	458.0	0	SC	0	7.5162	0	34.4473	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	459.0	0	SC	0	7.5145	0	34.4475	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	460.0	0	SC	0	7.5123	0	34.4476	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	461.0	0	SC	0	7.5096	0	34.4478	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	462.0	0	SC	0	7.5067	0	34.4483	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	463.0	0	SC	0	7.5046	0	34.4487	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	464.0	0	SC	0	7.5022	0	34.4489	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	465.0	0	SC	0	7.4990	0	34.4492	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	466.0	0	SC	0	7.4939	0	34.4494	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	467.0	0	SC	0	7.4851	0	34.4495	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	468.0	0	SC	0	7.4757	0	34.4495	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	469.0	0	SC	0	7.4669	0	34.4495	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	470.0	0	SC	0	7.4590	0	34.4495	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	471.0	0	SC	0	7.4527	0	34.4492	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	472.0	0	SC	0	7.4493	0	34.4488	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	473.0	0	SC	0	7.4453	0	34.4485	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	474.0	0	SC	0	7.4350	0	34.4487	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	475.0	0	SC	0	7.4219	0	34.4492	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	476.0	0	SC	0	7.4071	0	34.4499	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	477.0	0	SC	0	7.3919	0	34.4506	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	478.0	0	SC	0	7.3767	0	34.4513	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	479.0	0	SC	0	7.3672	0	34.4515	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	480.0	0	SC	0	7.3604	0	34.4516	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	481.0	0	SC	0	7.3542	0	34.4516	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	482.0	0	SC	0	7.3477	0	34.4516	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	483.0	0	SC	0	7.3413	0	34.4516	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	484.0	0	SC	0	7.3349	0	34.4516	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	485.0	0	SC	0	7.3276	0	34.4517	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	486.0	0	SC	0	7.3209	0	34.4519	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	487.0	0	SC	0	7.3150	0	34.4520	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	488.0	0	SC	0	7.3095	0	34.4523	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	489.0	0	SC	0	7.3036	0	34.4525	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	490.0	0	SC	0	7.2972	0	34.4528	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	491.0	0	SC	0	7.2899	0	34.4533	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	492.0	0	SC	0	7.2826	0	34.4539	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	493.0	0	SC	0	7.2755	0	34.4543	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	494.0	0	SC	0	7.2687	0	34.4549	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	495.0	0	SC	0	7.2632	0	34.4553	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	496.0	0	SC	0	7.2596	0	34.4555	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	497.0	0	SC	0	7.2568	0	34.4555	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	498.0	0	SC	0	7.2544	0	34.4557	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	499.0	0	SC	0	7.2511	0	34.4559	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	500.0	0	SC	0	7.2474	0	34.4561	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	501.0	0	SC	0	7.2430	0	34.4563	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	502.0	0	SC	0	7.2381	0	34.4565	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	503.0	0	SC	0	7.2322	0	34.4568	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	504.0	0	SC	0	7.2270	0	34.4569	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	505.0	0	SC	0	7.2193	0	34.4570	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	506.0	0	SC	0	7.2081	0	34.4572	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	507.0	0	SC	0	7.1953	0	34.4577	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	508.0	0	SC	0	7.1802	0	34.4583	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	509.0	0	SC	0	7.1656	0	34.4589	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	510.0	0	SC	0	7.1537	0	34.4596	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	511.0	0	SC	0	7.1450	0	34.4602	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	512.0	0	SC	0	7.1376	0	34.4607	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	513.0	0	SC	0	7.1328	0	34.4611	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	514.0	0	SC	0	7.1271	0	34.4616	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	515.0	0	SC	0	7.1187	0	34.4622	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	516.0	0	SC	0	7.1086	0	34.4628	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	517.0	0	SC	0	7.0977	0	34.4632	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	518.0	0	SC	0	7.0873	0	34.4637	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	519.0	0	SC	0	7.0778	0	34.4641	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	520.0	0	SC	0	7.0713	0	34.4642	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	521.0	0	SC	0	7.0660	0	34.4642	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	522.0	0	SC	0	7.0608	0	34.4643	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	523.0	0	SC	0	7.0509	0	34.4643	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	524.0	0	SC	0	7.0318	0	34.4652	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	525.0	0	SC	0	7.0115	0	34.4664	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	526.0	0	SC	0	6.9921	0	34.4676	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	527.0	0	SC	0	6.9736	0	34.4687	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	528.0	0	SC	0	6.9596	0	34.4699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	529.0	0	SC	0	6.9543	0	34.4704	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	530.0	0	SC	0	6.9500	0	34.4705	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	531.0	0	SC	0	6.9462	0	34.4707	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	532.0	0	SC	0	6.9427	0	34.4707	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	533.0	0	SC	0	6.9399	0	34.4709	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	534.0	0	SC	0	6.9378	0	34.4709	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	535.0	0	SC	0	6.9358	0	34.4711	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	536.0	0	SC	0	6.9297	0	34.4714	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	537.0	0	SC	0	6.9192	0	34.4721	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	538.0	0	SC	0	6.9071	0	34.4728	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	539.0	0	SC	0	6.8938	0	34.4736	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	540.0	0	SC	0	6.8809	0	34.4744	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	541.0	0	SC	0	6.8719	0	34.4750	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	542.0	0	SC	0	6.8676	0	34.4752	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	543.0	0	SC	0	6.8649	0	34.4753	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	544.0	0	SC	0	6.8634	0	34.4753	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	545.0	0	SC	0	6.8619	0	34.4753	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	546.0	0	SC	0	6.8603	0	34.4752	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	547.0	0	SC	0	6.8580	0	34.4753	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	548.0	0	SC	0	6.8554	0	34.4754	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	549.0	0	SC	0	6.8524	0	34.4756	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	550.0	0	SC	0	6.8489	0	34.4758	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	551.0	0	SC	0	6.8453	0	34.4761	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	552.0	0	SC	0	6.8416	0	34.4764	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	553.0	0	SC	0	6.8377	0	34.4766	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	554.0	0	SC	0	6.8338	0	34.4767	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	555.0	0	SC	0	6.8292	0	34.4769	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	556.0	0	SC	0	6.8228	0	34.4772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	557.0	0	SC	0	6.8150	0	34.4775	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	558.0	0	SC	0	6.8068	0	34.4778	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	559.0	0	SC	0	6.7986	0	34.4782	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	560.0	0	SC	0	6.7911	0	34.4784	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	561.0	0	SC	0	6.7853	0	34.4788	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	562.0	0	SC	0	6.7814	0	34.4791	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	563.0	0	SC	0	6.7782	0	34.4793	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	564.0	0	SC	0	6.7756	0	34.4794	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	565.0	0	SC	0	6.7729	0	34.4795	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	566.0	0	SC	0	6.7699	0	34.4797	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	567.0	0	SC	0	6.7652	0	34.4799	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	568.0	0	SC	0	6.7573	0	34.4806	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	569.0	0	SC	0	6.7468	0	34.4814	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	570.0	0	SC	0	6.7338	0	34.4824	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	571.0	0	SC	0	6.7180	0	34.4837	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	572.0	0	SC	0	6.7026	0	34.4849	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	573.0	0	SC	0	6.6890	0	34.4858	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	574.0	0	SC	0	6.6778	0	34.4866	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	575.0	0	SC	0	6.6694	0	34.4871	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	576.0	0	SC	0	6.6632	0	34.4874	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	577.0	0	SC	0	6.6582	0	34.4878	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	578.0	0	SC	0	6.6543	0	34.4880	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	579.0	0	SC	0	6.6501	0	34.4881	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	580.0	0	SC	0	6.6458	0	34.4881	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	581.0	0	SC	0	6.6429	0	34.4879	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	582.0	0	SC	0	6.6395	0	34.4876	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	583.0	0	SC	0	6.6359	0	34.4873	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	584.0	0	SC	0	6.6321	0	34.4870	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	585.0	0	SC	0	6.6275	0	34.4868	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	586.0	0	SC	0	6.6175	0	34.4871	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	587.0	0	SC	0	6.6051	0	34.4875	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	588.0	0	SC	0	6.5917	0	34.4881	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	589.0	0	SC	0	6.5770	0	34.4888	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	590.0	0	SC	0	6.5622	0	34.4894	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	591.0	0	SC	0	6.5487	0	34.4897	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	592.0	0	SC	0	6.5348	0	34.4900	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	593.0	0	SC	0	6.5214	0	34.4904	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	594.0	0	SC	0	6.5084	0	34.4909	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	595.0	0	SC	0	6.4966	0	34.4915	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	596.0	0	SC	0	6.4889	0	34.4921	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	597.0	0	SC	0	6.4852	0	34.4926	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	598.0	0	SC	0	6.4825	0	34.4930	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	599.0	0	SC	0	6.4804	0	34.4931	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	600.0	0	SC	0	6.4780	0	34.4932	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	601.0	0	SC	0	6.4746	0	34.4932	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	602.0	0	SC	0	6.4693	0	34.4932	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	603.0	0	SC	0	6.4636	0	34.4931	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	604.0	0	SC	0	6.4579	0	34.4930	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	605.0	0	SC	0	6.4515	0	34.4930	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	606.0	0	SC	0	6.4425	0	34.4931	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	607.0	0	SC	0	6.4343	0	34.4933	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	608.0	0	SC	0	6.4263	0	34.4935	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	609.0	0	SC	0	6.4191	0	34.4936	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	610.0	0	SC	0	6.4136	0	34.4936	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	611.0	0	SC	0	6.4116	0	34.4936	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	612.0	0	SC	0	6.4109	0	34.4936	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	613.0	0	SC	0	6.4105	0	34.4936	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	614.0	0	SC	0	6.4103	0	34.4938	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	615.0	0	SC	0	6.4099	0	34.4938	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	616.0	0	SC	0	6.4093	0	34.4938	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	617.0	0	SC	0	6.4085	0	34.4936	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	618.0	0	SC	0	6.4073	0	34.4935	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	619.0	0	SC	0	6.4061	0	34.4934	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	620.0	0	SC	0	6.4038	0	34.4934	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	621.0	0	SC	0	6.4011	0	34.4935	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	622.0	0	SC	0	6.3983	0	34.4936	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	623.0	0	SC	0	6.3957	0	34.4940	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	624.0	0	SC	0	6.3919	0	34.4943	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	625.0	0	SC	0	6.3871	0	34.4946	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	626.0	0	SC	0	6.3813	0	34.4948	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	627.0	0	SC	0	6.3755	0	34.4949	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	628.0	0	SC	0	6.3689	0	34.4949	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	629.0	0	SC	0	6.3615	0	34.4950	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	630.0	0	SC	0	6.3528	0	34.4951	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	631.0	0	SC	0	6.3409	0	34.4956	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	632.0	0	SC	0	6.3278	0	34.4965	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	633.0	0	SC	0	6.3151	0	34.4979	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	634.0	0	SC	0	6.3024	0	34.4994	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	635.0	0	SC	0	6.2923	0	34.5012	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	636.0	0	SC	0	6.2853	0	34.5028	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	637.0	0	SC	0	6.2750	0	34.5037	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	638.0	0	SC	0	6.2622	0	34.5040	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	639.0	0	SC	0	6.2489	0	34.5040	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	640.0	0	SC	0	6.2359	0	34.5033	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	641.0	0	SC	0	6.2241	0	34.5024	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	642.0	0	SC	0	6.2168	0	34.5018	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	643.0	0	SC	0	6.2123	0	34.5013	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	644.0	0	SC	0	6.2083	0	34.5013	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	645.0	0	SC	0	6.2036	0	34.5016	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	646.0	0	SC	0	6.1977	0	34.5020	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	647.0	0	SC	0	6.1913	0	34.5026	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	648.0	0	SC	0	6.1829	0	34.5032	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	649.0	0	SC	0	6.1739	0	34.5036	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	650.0	0	SC	0	6.1658	0	34.5038	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	651.0	0	SC	0	6.1586	0	34.5040	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	652.0	0	SC	0	6.1518	0	34.5038	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	653.0	0	SC	0	6.1469	0	34.5036	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	654.0	0	SC	0	6.1409	0	34.5031	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	655.0	0	SC	0	6.1329	0	34.5028	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	656.0	0	SC	0	6.1250	0	34.5026	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	657.0	0	SC	0	6.1174	0	34.5024	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	658.0	0	SC	0	6.1106	0	34.5022	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	659.0	0	SC	0	6.1071	0	34.5021	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	660.0	0	SC	0	6.1063	0	34.5019	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	661.0	0	SC	0	6.1062	0	34.5018	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	662.0	0	SC	0	6.1052	0	34.5018	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	663.0	0	SC	0	6.1030	0	34.5020	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	664.0	0	SC	0	6.0971	0	34.5024	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	665.0	0	SC	0	6.0871	0	34.5030	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	666.0	0	SC	0	6.0759	0	34.5037	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	667.0	0	SC	0	6.0647	0	34.5043	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	668.0	0	SC	0	6.0540	0	34.5048	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	669.0	0	SC	0	6.0459	0	34.5051	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	670.0	0	SC	0	6.0414	0	34.5051	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	671.0	0	SC	0	6.0379	0	34.5052	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	672.0	0	SC	0	6.0352	0	34.5052	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	673.0	0	SC	0	6.0329	0	34.5051	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	674.0	0	SC	0	6.0305	0	34.5050	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	675.0	0	SC	0	6.0266	0	34.5050	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	676.0	0	SC	0	6.0219	0	34.5052	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	677.0	0	SC	0	6.0169	0	34.5053	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	678.0	0	SC	0	6.0119	0	34.5056	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	679.0	0	SC	0	6.0076	0	34.5058	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	680.0	0	SC	0	6.0044	0	34.5060	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	681.0	0	SC	0	6.0010	0	34.5060	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	682.0	0	SC	0	5.9934	0	34.5065	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	683.0	0	SC	0	5.9842	0	34.5070	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	684.0	0	SC	0	5.9743	0	34.5075	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	685.0	0	SC	0	5.9649	0	34.5081	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	686.0	0	SC	0	5.9565	0	34.5086	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	687.0	0	SC	0	5.9522	0	34.5087	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	688.0	0	SC	0	5.9478	0	34.5086	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	689.0	0	SC	0	5.9434	0	34.5085	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	690.0	0	SC	0	5.9385	0	34.5085	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	691.0	0	SC	0	5.9337	0	34.5084	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	692.0	0	SC	0	5.9287	0	34.5084	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	693.0	0	SC	0	5.9244	0	34.5084	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	694.0	0	SC	0	5.9212	0	34.5085	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	695.0	0	SC	0	5.9184	0	34.5085	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	696.0	0	SC	0	5.9150	0	34.5084	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	697.0	0	SC	0	5.9118	0	34.5084	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	698.0	0	SC	0	5.9096	0	34.5084	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	699.0	0	SC	0	5.9072	0	34.5083	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	700.0	0	SC	0	5.9043	0	34.5084	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	701.0	0	SC	0	5.9017	0	34.5084	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	702.0	0	SC	0	5.8977	0	34.5085	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	703.0	0	SC	0	5.8924	0	34.5087	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	704.0	0	SC	0	5.8865	0	34.5088	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	705.0	0	SC	0	5.8803	0	34.5090	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	706.0	0	SC	0	5.8749	0	34.5092	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	707.0	0	SC	0	5.8711	0	34.5094	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	708.0	0	SC	0	5.8686	0	34.5095	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	709.0	0	SC	0	5.8667	0	34.5096	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	710.0	0	SC	0	5.8639	0	34.5098	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	711.0	0	SC	0	5.8606	0	34.5100	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	712.0	0	SC	0	5.8572	0	34.5103	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	713.0	0	SC	0	5.8521	0	34.5108	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	714.0	0	SC	0	5.8439	0	34.5115	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	715.0	0	SC	0	5.8350	0	34.5123	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	716.0	0	SC	0	5.8247	0	34.5131	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	717.0	0	SC	0	5.8123	0	34.5140	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	718.0	0	SC	0	5.8006	0	34.5148	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	719.0	0	SC	0	5.7907	0	34.5154	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	720.0	0	SC	0	5.7820	0	34.5159	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	721.0	0	SC	0	5.7739	0	34.5164	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	722.0	0	SC	0	5.7676	0	34.5165	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	723.0	0	SC	0	5.7618	0	34.5165	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	724.0	0	SC	0	5.7572	0	34.5165	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	725.0	0	SC	0	5.7530	0	34.5165	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	726.0	0	SC	0	5.7486	0	34.5167	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	727.0	0	SC	0	5.7433	0	34.5169	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	728.0	0	SC	0	5.7382	0	34.5171	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	729.0	0	SC	0	5.7333	0	34.5172	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	730.0	0	SC	0	5.7293	0	34.5173	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	731.0	0	SC	0	5.7267	0	34.5173	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	732.0	0	SC	0	5.7247	0	34.5172	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	733.0	0	SC	0	5.7223	0	34.5173	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	734.0	0	SC	0	5.7198	0	34.5172	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	735.0	0	SC	0	5.7156	0	34.5173	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	736.0	0	SC	0	5.7097	0	34.5174	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	737.0	0	SC	0	5.7034	0	34.5174	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	738.0	0	SC	0	5.6966	0	34.5175	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	739.0	0	SC	0	5.6890	0	34.5176	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	740.0	0	SC	0	5.6814	0	34.5177	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	741.0	0	SC	0	5.6748	0	34.5177	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	742.0	0	SC	0	5.6690	0	34.5177	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	743.0	0	SC	0	5.6629	0	34.5177	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	744.0	0	SC	0	5.6572	0	34.5177	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	745.0	0	SC	0	5.6528	0	34.5177	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	746.0	0	SC	0	5.6493	0	34.5178	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	747.0	0	SC	0	5.6463	0	34.5178	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	748.0	0	SC	0	5.6440	0	34.5178	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	749.0	0	SC	0	5.6423	0	34.5178	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	750.0	0	SC	0	5.6391	0	34.5177	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	751.0	0	SC	0	5.6337	0	34.5177	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	752.0	0	SC	0	5.6273	0	34.5177	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	753.0	0	SC	0	5.6208	0	34.5177	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	754.0	0	SC	0	5.6143	0	34.5177	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	755.0	0	SC	0	5.6077	0	34.5178	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	756.0	0	SC	0	5.6013	0	34.5179	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	757.0	0	SC	0	5.5948	0	34.5180	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	758.0	0	SC	0	5.5879	0	34.5182	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	759.0	0	SC	0	5.5799	0	34.5184	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	760.0	0	SC	0	5.5713	0	34.5185	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	761.0	0	SC	0	5.5634	0	34.5185	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	762.0	0	SC	0	5.5555	0	34.5185	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	763.0	0	SC	0	5.5466	0	34.5185	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	764.0	0	SC	0	5.5383	0	34.5186	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	765.0	0	SC	0	5.5317	0	34.5187	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	766.0	0	SC	0	5.5264	0	34.5188	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	767.0	0	SC	0	5.5219	0	34.5188	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	768.0	0	SC	0	5.5193	0	34.5189	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	769.0	0	SC	0	5.5173	0	34.5188	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	770.0	0	SC	0	5.5151	0	34.5189	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	771.0	0	SC	0	5.5128	0	34.5189	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	772.0	0	SC	0	5.5107	0	34.5190	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	773.0	0	SC	0	5.5084	0	34.5191	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	774.0	0	SC	0	5.5062	0	34.5193	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	775.0	0	SC	0	5.5050	0	34.5193	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	776.0	0	SC	0	5.5041	0	34.5193	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	777.0	0	SC	0	5.5035	0	34.5193	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	778.0	0	SC	0	5.5032	0	34.5193	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	779.0	0	SC	0	5.5031	0	34.5192	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	780.0	0	SC	0	5.5029	0	34.5191	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	781.0	0	SC	0	5.5029	0	34.5190	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	782.0	0	SC	0	5.5029	0	34.5190	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	783.0	0	SC	0	5.5028	0	34.5189	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	784.0	0	SC	0	5.5025	0	34.5189	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	785.0	0	SC	0	5.5025	0	34.5189	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	786.0	0	SC	0	5.5023	0	34.5189	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	787.0	0	SC	0	5.5019	0	34.5189	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	788.0	0	SC	0	5.5016	0	34.5189	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	789.0	0	SC	0	5.5014	0	34.5188	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	790.0	0	SC	0	5.5009	0	34.5188	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	791.0	0	SC	0	5.5002	0	34.5188	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	792.0	0	SC	0	5.4996	0	34.5188	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	793.0	0	SC	0	5.4987	0	34.5188	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	794.0	0	SC	0	5.4975	0	34.5188	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	795.0	0	SC	0	5.4959	0	34.5188	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	796.0	0	SC	0	5.4945	0	34.5188	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	797.0	0	SC	0	5.4930	0	34.5189	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	798.0	0	SC	0	5.4917	0	34.5189	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	799.0	0	SC	0	5.4903	0	34.5189	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	800.0	0	SC	0	5.4884	0	34.5190	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	801.0	0	SC	0	5.4865	0	34.5190	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	802.0	0	SC	0	5.4850	0	34.5190	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	803.0	0	SC	0	5.4832	0	34.5191	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	804.0	0	SC	0	5.4816	0	34.5192	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	805.0	0	SC	0	5.4804	0	34.5192	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	806.0	0	SC	0	5.4785	0	34.5195	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	807.0	0	SC	0	5.4751	0	34.5197	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	808.0	0	SC	0	5.4709	0	34.5202	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	809.0	0	SC	0	5.4665	0	34.5206	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	810.0	0	SC	0	5.4619	0	34.5210	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	811.0	0	SC	0	5.4574	0	34.5215	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	812.0	0	SC	0	5.4540	0	34.5218	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	813.0	0	SC	0	5.4514	0	34.5222	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	814.0	0	SC	0	5.4486	0	34.5225	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	815.0	0	SC	0	5.4455	0	34.5227	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	816.0	0	SC	0	5.4420	0	34.5230	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	817.0	0	SC	0	5.4364	0	34.5233	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	818.0	0	SC	0	5.4305	0	34.5233	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	819.0	0	SC	0	5.4252	0	34.5233	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	820.0	0	SC	0	5.4202	0	34.5233	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	821.0	0	SC	0	5.4160	0	34.5233	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	822.0	0	SC	0	5.4121	0	34.5232	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	823.0	0	SC	0	5.4079	0	34.5231	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	824.0	0	SC	0	5.4029	0	34.5232	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	825.0	0	SC	0	5.3967	0	34.5234	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	826.0	0	SC	0	5.3905	0	34.5236	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	827.0	0	SC	0	5.3857	0	34.5240	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	828.0	0	SC	0	5.3796	0	34.5242	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	829.0	0	SC	0	5.3695	0	34.5244	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	830.0	0	SC	0	5.3569	0	34.5245	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	831.0	0	SC	0	5.3406	0	34.5247	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	832.0	0	SC	0	5.3248	0	34.5248	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	833.0	0	SC	0	5.3107	0	34.5248	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	834.0	0	SC	0	5.3013	0	34.5248	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	835.0	0	SC	0	5.2958	0	34.5247	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	836.0	0	SC	0	5.2943	0	34.5246	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	837.0	0	SC	0	5.2929	0	34.5245	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	838.0	0	SC	0	5.2916	0	34.5244	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	839.0	0	SC	0	5.2897	0	34.5242	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	840.0	0	SC	0	5.2877	0	34.5242	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	841.0	0	SC	0	5.2851	0	34.5242	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	842.0	0	SC	0	5.2826	0	34.5242	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	843.0	0	SC	0	5.2799	0	34.5242	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	844.0	0	SC	0	5.2777	0	34.5242	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	845.0	0	SC	0	5.2760	0	34.5242	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	846.0	0	SC	0	5.2753	0	34.5241	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	847.0	0	SC	0	5.2748	0	34.5241	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	848.0	0	SC	0	5.2744	0	34.5240	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	849.0	0	SC	0	5.2739	0	34.5239	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	850.0	0	SC	0	5.2730	0	34.5239	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	851.0	0	SC	0	5.2717	0	34.5239	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	852.0	0	SC	0	5.2704	0	34.5239	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	853.0	0	SC	0	5.2691	0	34.5240	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	854.0	0	SC	0	5.2676	0	34.5240	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	855.0	0	SC	0	5.2659	0	34.5241	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	856.0	0	SC	0	5.2630	0	34.5242	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	857.0	0	SC	0	5.2589	0	34.5244	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	858.0	0	SC	0	5.2537	0	34.5247	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	859.0	0	SC	0	5.2479	0	34.5249	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	860.0	0	SC	0	5.2421	0	34.5250	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	861.0	0	SC	0	5.2375	0	34.5252	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	862.0	0	SC	0	5.2332	0	34.5252	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	863.0	0	SC	0	5.2285	0	34.5252	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	864.0	0	SC	0	5.2192	0	34.5256	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	865.0	0	SC	0	5.2097	0	34.5261	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	866.0	0	SC	0	5.2000	0	34.5264	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	867.0	0	SC	0	5.1907	0	34.5267	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	868.0	0	SC	0	5.1827	0	34.5270	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	869.0	0	SC	0	5.1800	0	34.5269	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	870.0	0	SC	0	5.1781	0	34.5269	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	871.0	0	SC	0	5.1765	0	34.5269	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	872.0	0	SC	0	5.1753	0	34.5269	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	873.0	0	SC	0	5.1745	0	34.5269	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	874.0	0	SC	0	5.1736	0	34.5269	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	875.0	0	SC	0	5.1726	0	34.5269	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	876.0	0	SC	0	5.1713	0	34.5269	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	877.0	0	SC	0	5.1696	0	34.5270	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	878.0	0	SC	0	5.1671	0	34.5270	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	879.0	0	SC	0	5.1635	0	34.5272	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	880.0	0	SC	0	5.1591	0	34.5272	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	881.0	0	SC	0	5.1548	0	34.5274	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	882.0	0	SC	0	5.1508	0	34.5275	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	883.0	0	SC	0	5.1470	0	34.5276	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	884.0	0	SC	0	5.1438	0	34.5276	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	885.0	0	SC	0	5.1416	0	34.5277	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	886.0	0	SC	0	5.1395	0	34.5277	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	887.0	0	SC	0	5.1375	0	34.5277	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	888.0	0	SC	0	5.1357	0	34.5277	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	889.0	0	SC	0	5.1339	0	34.5276	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	890.0	0	SC	0	5.1312	0	34.5276	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	891.0	0	SC	0	5.1278	0	34.5275	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	892.0	0	SC	0	5.1238	0	34.5276	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	893.0	0	SC	0	5.1149	0	34.5276	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	894.0	0	SC	0	5.1033	0	34.5278	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	895.0	0	SC	0	5.0918	0	34.5279	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	896.0	0	SC	0	5.0785	0	34.5281	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	897.0	0	SC	0	5.0608	0	34.5284	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	898.0	0	SC	0	5.0464	0	34.5287	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	899.0	0	SC	0	5.0341	0	34.5286	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	900.0	0	SC	0	5.0214	0	34.5287	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	901.0	0	SC	0	5.0108	0	34.5289	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	902.0	0	SC	0	5.0055	0	34.5287	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	903.0	0	SC	0	4.9990	0	34.5289	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	904.0	0	SC	0	4.9927	0	34.5290	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	905.0	0	SC	0	4.9862	0	34.5291	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	906.0	0	SC	0	4.9782	0	34.5292	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	907.0	0	SC	0	4.9697	0	34.5294	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	908.0	0	SC	0	4.9640	0	34.5294	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	909.0	0	SC	0	4.9597	0	34.5295	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	910.0	0	SC	0	4.9567	0	34.5296	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	911.0	0	SC	0	4.9559	0	34.5295	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	912.0	0	SC	0	4.9557	0	34.5293	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	913.0	0	SC	0	4.9556	0	34.5292	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	914.0	0	SC	0	4.9555	0	34.5292	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	915.0	0	SC	0	4.9553	0	34.5291	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	916.0	0	SC	0	4.9547	0	34.5292	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	917.0	0	SC	0	4.9538	0	34.5293	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	918.0	0	SC	0	4.9528	0	34.5294	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	919.0	0	SC	0	4.9515	0	34.5296	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	920.0	0	SC	0	4.9500	0	34.5299	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	921.0	0	SC	0	4.9481	0	34.5300	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	922.0	0	SC	0	4.9448	0	34.5302	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	923.0	0	SC	0	4.9402	0	34.5304	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	924.0	0	SC	0	4.9347	0	34.5305	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	925.0	0	SC	0	4.9288	0	34.5306	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	926.0	0	SC	0	4.9226	0	34.5309	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	927.0	0	SC	0	4.9176	0	34.5310	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	928.0	0	SC	0	4.9132	0	34.5312	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	929.0	0	SC	0	4.9083	0	34.5313	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	930.0	0	SC	0	4.9022	0	34.5314	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	931.0	0	SC	0	4.8957	0	34.5315	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	932.0	0	SC	0	4.8880	0	34.5315	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	933.0	0	SC	0	4.8783	0	34.5317	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	934.0	0	SC	0	4.8688	0	34.5319	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	935.0	0	SC	0	4.8609	0	34.5319	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	936.0	0	SC	0	4.8533	0	34.5321	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	937.0	0	SC	0	4.8464	0	34.5322	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	938.0	0	SC	0	4.8421	0	34.5321	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	939.0	0	SC	0	4.8387	0	34.5319	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	940.0	0	SC	0	4.8360	0	34.5319	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	941.0	0	SC	0	4.8339	0	34.5317	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	942.0	0	SC	0	4.8324	0	34.5316	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	943.0	0	SC	0	4.8305	0	34.5315	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	944.0	0	SC	0	4.8278	0	34.5314	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	945.0	0	SC	0	4.8226	0	34.5313	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	946.0	0	SC	0	4.8148	0	34.5312	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	947.0	0	SC	0	4.8066	0	34.5312	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	948.0	0	SC	0	4.7979	0	34.5312	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	949.0	0	SC	0	4.7891	0	34.5312	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	950.0	0	SC	0	4.7806	0	34.5313	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	951.0	0	SC	0	4.7739	0	34.5316	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	952.0	0	SC	0	4.7677	0	34.5317	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	953.0	0	SC	0	4.7623	0	34.5319	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	954.0	0	SC	0	4.7576	0	34.5319	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	955.0	0	SC	0	4.7550	0	34.5319	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	956.0	0	SC	0	4.7534	0	34.5317	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	957.0	0	SC	0	4.7521	0	34.5317	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	958.0	0	SC	0	4.7507	0	34.5317	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	959.0	0	SC	0	4.7495	0	34.5316	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	960.0	0	SC	0	4.7485	0	34.5316	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	961.0	0	SC	0	4.7480	0	34.5316	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	962.0	0	SC	0	4.7473	0	34.5315	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	963.0	0	SC	0	4.7466	0	34.5315	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	964.0	0	SC	0	4.7461	0	34.5314	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	965.0	0	SC	0	4.7451	0	34.5314	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	966.0	0	SC	0	4.7438	0	34.5315	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	967.0	0	SC	0	4.7423	0	34.5315	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	968.0	0	SC	0	4.7409	0	34.5315	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	969.0	0	SC	0	4.7395	0	34.5316	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	970.0	0	SC	0	4.7381	0	34.5316	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	971.0	0	SC	0	4.7367	0	34.5317	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	972.0	0	SC	0	4.7356	0	34.5317	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	973.0	0	SC	0	4.7344	0	34.5317	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	974.0	0	SC	0	4.7334	0	34.5317	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	975.0	0	SC	0	4.7327	0	34.5316	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	976.0	0	SC	0	4.7322	0	34.5316	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	977.0	0	SC	0	4.7317	0	34.5316	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	978.0	0	SC	0	4.7310	0	34.5316	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	979.0	0	SC	0	4.7301	0	34.5317	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	980.0	0	SC	0	4.7283	0	34.5317	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	981.0	0	SC	0	4.7255	0	34.5319	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	982.0	0	SC	0	4.7220	0	34.5319	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	983.0	0	SC	0	4.7182	0	34.5319	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	984.0	0	SC	0	4.7141	0	34.5319	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	985.0	0	SC	0	4.7103	0	34.5321	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	986.0	0	SC	0	4.7070	0	34.5321	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	987.0	0	SC	0	4.7038	0	34.5322	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	988.0	0	SC	0	4.6999	0	34.5322	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	989.0	0	SC	0	4.6959	0	34.5323	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	990.0	0	SC	0	4.6919	0	34.5324	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	991.0	0	SC	0	4.6864	0	34.5325	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	992.0	0	SC	0	4.6803	0	34.5327	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	993.0	0	SC	0	4.6748	0	34.5328	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	994.0	0	SC	0	4.6691	0	34.5330	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	995.0	0	SC	0	4.6627	0	34.5332	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	996.0	0	SC	0	4.6564	0	34.5336	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	997.0	0	SC	0	4.6502	0	34.5339	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	998.0	0	SC	0	4.6439	0	34.5342	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	999.0	0	SC	0	4.6372	0	34.5345	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1000.0	0	SC	0	4.6311	0	34.5347	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1001.0	0	SC	0	4.6263	0	34.5347	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1002.0	0	SC	0	4.6219	0	34.5349	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1003.0	0	SC	0	4.6178	0	34.5351	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1004.0	0	SC	0	4.6145	0	34.5351	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1005.0	0	SC	0	4.6107	0	34.5352	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1006.0	0	SC	0	4.6067	0	34.5354	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1007.0	0	SC	0	4.6016	0	34.5355	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1008.0	0	SC	0	4.5953	0	34.5356	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1009.0	0	SC	0	4.5884	0	34.5358	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1010.0	0	SC	0	4.5809	0	34.5360	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1011.0	0	SC	0	4.5739	0	34.5363	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1012.0	0	SC	0	4.5682	0	34.5364	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1013.0	0	SC	0	4.5636	0	34.5367	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1014.0	0	SC	0	4.5603	0	34.5369	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1015.0	0	SC	0	4.5572	0	34.5370	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1016.0	0	SC	0	4.5534	0	34.5371	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1017.0	0	SC	0	4.5498	0	34.5371	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1018.0	0	SC	0	4.5463	0	34.5371	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1019.0	0	SC	0	4.5427	0	34.5372	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1020.0	0	SC	0	4.5405	0	34.5372	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1021.0	0	SC	0	4.5393	0	34.5371	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1022.0	0	SC	0	4.5385	0	34.5371	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1023.0	0	SC	0	4.5379	0	34.5370	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1024.0	0	SC	0	4.5373	0	34.5370	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1025.0	0	SC	0	4.5368	0	34.5370	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1026.0	0	SC	0	4.5362	0	34.5370	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1027.0	0	SC	0	4.5354	0	34.5371	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1028.0	0	SC	0	4.5349	0	34.5371	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1029.0	0	SC	0	4.5341	0	34.5371	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1030.0	0	SC	0	4.5332	0	34.5371	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1031.0	0	SC	0	4.5327	0	34.5370	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1032.0	0	SC	0	4.5316	0	34.5369	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1033.0	0	SC	0	4.5289	0	34.5369	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1034.0	0	SC	0	4.5239	0	34.5369	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1035.0	0	SC	0	4.5166	0	34.5371	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1036.0	0	SC	0	4.5065	0	34.5374	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1037.0	0	SC	0	4.4954	0	34.5378	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1038.0	0	SC	0	4.4841	0	34.5383	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1039.0	0	SC	0	4.4744	0	34.5387	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1040.0	0	SC	0	4.4665	0	34.5390	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1041.0	0	SC	0	4.4613	0	34.5392	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1042.0	0	SC	0	4.4572	0	34.5393	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1043.0	0	SC	0	4.4546	0	34.5393	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1044.0	0	SC	0	4.4527	0	34.5393	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1045.0	0	SC	0	4.4515	0	34.5394	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1046.0	0	SC	0	4.4505	0	34.5394	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1047.0	0	SC	0	4.4500	0	34.5394	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1048.0	0	SC	0	4.4490	0	34.5394	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1049.0	0	SC	0	4.4477	0	34.5394	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1050.0	0	SC	0	4.4457	0	34.5396	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1051.0	0	SC	0	4.4431	0	34.5396	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1052.0	0	SC	0	4.4392	0	34.5398	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1053.0	0	SC	0	4.4332	0	34.5400	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1054.0	0	SC	0	4.4246	0	34.5403	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1055.0	0	SC	0	4.4165	0	34.5406	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1056.0	0	SC	0	4.4089	0	34.5408	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1057.0	0	SC	0	4.4026	0	34.5409	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1058.0	0	SC	0	4.3979	0	34.5409	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1059.0	0	SC	0	4.3949	0	34.5409	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1060.0	0	SC	0	4.3916	0	34.5409	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1061.0	0	SC	0	4.3875	0	34.5409	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1062.0	0	SC	0	4.3824	0	34.5409	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1063.0	0	SC	0	4.3777	0	34.5411	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1064.0	0	SC	0	4.3741	0	34.5411	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1065.0	0	SC	0	4.3701	0	34.5409	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1066.0	0	SC	0	4.3658	0	34.5409	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1067.0	0	SC	0	4.3627	0	34.5409	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1068.0	0	SC	0	4.3597	0	34.5409	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1069.0	0	SC	0	4.3571	0	34.5411	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1070.0	0	SC	0	4.3551	0	34.5412	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1071.0	0	SC	0	4.3535	0	34.5411	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1072.0	0	SC	0	4.3508	0	34.5411	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1073.0	0	SC	0	4.3455	0	34.5412	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1074.0	0	SC	0	4.3383	0	34.5413	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1075.0	0	SC	0	4.3282	0	34.5416	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1076.0	0	SC	0	4.3183	0	34.5420	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1077.0	0	SC	0	4.3094	0	34.5423	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1078.0	0	SC	0	4.3031	0	34.5424	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1079.0	0	SC	0	4.2984	0	34.5428	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1080.0	0	SC	0	4.2966	0	34.5428	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1081.0	0	SC	0	4.2947	0	34.5428	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1082.0	0	SC	0	4.2923	0	34.5429	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1083.0	0	SC	0	4.2897	0	34.5429	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1084.0	0	SC	0	4.2859	0	34.5429	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1085.0	0	SC	0	4.2787	0	34.5431	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1086.0	0	SC	0	4.2696	0	34.5435	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1087.0	0	SC	0	4.2602	0	34.5439	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1088.0	0	SC	0	4.2498	0	34.5445	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1089.0	0	SC	0	4.2404	0	34.5450	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1090.0	0	SC	0	4.2346	0	34.5453	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1091.0	0	SC	0	4.2303	0	34.5454	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1092.0	0	SC	0	4.2266	0	34.5454	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1093.0	0	SC	0	4.2239	0	34.5454	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1094.0	0	SC	0	4.2214	0	34.5454	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1095.0	0	SC	0	4.2188	0	34.5454	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1096.0	0	SC	0	4.2162	0	34.5454	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1097.0	0	SC	0	4.2137	0	34.5454	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1098.0	0	SC	0	4.2110	0	34.5454	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1099.0	0	SC	0	4.2078	0	34.5456	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1100.0	0	SC	0	4.2047	0	34.5458	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1101.0	0	SC	0	4.2017	0	34.5459	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1102.0	0	SC	0	4.1989	0	34.5460	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1103.0	0	SC	0	4.1964	0	34.5461	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1104.0	0	SC	0	4.1945	0	34.5461	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1105.0	0	SC	0	4.1918	0	34.5461	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1106.0	0	SC	0	4.1876	0	34.5462	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1107.0	0	SC	0	4.1808	0	34.5465	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1108.0	0	SC	0	4.1730	0	34.5468	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1109.0	0	SC	0	4.1651	0	34.5471	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1110.0	0	SC	0	4.1580	0	34.5475	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1111.0	0	SC	0	4.1526	0	34.5478	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1112.0	0	SC	0	4.1501	0	34.5478	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1113.0	0	SC	0	4.1488	0	34.5479	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1114.0	0	SC	0	4.1477	0	34.5479	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1115.0	0	SC	0	4.1466	0	34.5478	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1116.0	0	SC	0	4.1439	0	34.5479	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1117.0	0	SC	0	4.1409	0	34.5479	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1118.0	0	SC	0	4.1366	0	34.5481	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1119.0	0	SC	0	4.1321	0	34.5483	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1120.0	0	SC	0	4.1278	0	34.5485	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1121.0	0	SC	0	4.1248	0	34.5486	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1122.0	0	SC	0	4.1220	0	34.5486	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1123.0	0	SC	0	4.1192	0	34.5486	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1124.0	0	SC	0	4.1150	0	34.5488	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1125.0	0	SC	0	4.1065	0	34.5492	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1126.0	0	SC	0	4.0951	0	34.5498	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1127.0	0	SC	0	4.0811	0	34.5506	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1128.0	0	SC	0	4.0673	0	34.5513	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1129.0	0	SC	0	4.0522	0	34.5518	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1130.0	0	SC	0	4.0371	0	34.5525	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1131.0	0	SC	0	4.0246	0	34.5530	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1132.0	0	SC	0	4.0148	0	34.5533	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1133.0	0	SC	0	4.0055	0	34.5534	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1134.0	0	SC	0	3.9976	0	34.5537	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1135.0	0	SC	0	3.9922	0	34.5537	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1136.0	0	SC	0	3.9857	0	34.5537	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1137.0	0	SC	0	3.9793	0	34.5539	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1138.0	0	SC	0	3.9733	0	34.5541	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1139.0	0	SC	0	3.9672	0	34.5542	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1140.0	0	SC	0	3.9608	0	34.5545	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1141.0	0	SC	0	3.9566	0	34.5546	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1142.0	0	SC	0	3.9503	0	34.5546	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1143.0	0	SC	0	3.9422	0	34.5550	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1144.0	0	SC	0	3.9339	0	34.5554	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1145.0	0	SC	0	3.9283	0	34.5555	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1146.0	0	SC	0	3.9214	0	34.5556	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1147.0	0	SC	0	3.9160	0	34.5557	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1148.0	0	SC	0	3.9119	0	34.5558	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1149.0	0	SC	0	3.9098	0	34.5557	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1150.0	0	SC	0	3.9074	0	34.5557	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1151.0	0	SC	0	3.9050	0	34.5557	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1152.0	0	SC	0	3.9032	0	34.5558	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1153.0	0	SC	0	3.9024	0	34.5557	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1154.0	0	SC	0	3.9018	0	34.5557	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1155.0	0	SC	0	3.9016	0	34.5557	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1156.0	0	SC	0	3.9013	0	34.5556	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1157.0	0	SC	0	3.8989	0	34.5556	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1158.0	0	SC	0	3.8959	0	34.5557	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1159.0	0	SC	0	3.8924	0	34.5558	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1160.0	0	SC	0	3.8887	0	34.5559	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1161.0	0	SC	0	3.8846	0	34.5561	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1162.0	0	SC	0	3.8820	0	34.5561	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1163.0	0	SC	0	3.8789	0	34.5563	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1164.0	0	SC	0	3.8750	0	34.5563	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1165.0	0	SC	0	3.8708	0	34.5565	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1166.0	0	SC	0	3.8682	0	34.5566	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1167.0	0	SC	0	3.8670	0	34.5565	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1168.0	0	SC	0	3.8666	0	34.5565	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1169.0	0	SC	0	3.8675	0	34.5565	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1170.0	0	SC	0	3.8668	0	34.5563	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1171.0	0	SC	0	3.8625	0	34.5566	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1172.0	0	SC	0	3.8562	0	34.5569	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1173.0	0	SC	0	3.8495	0	34.5572	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1174.0	0	SC	0	3.8429	0	34.5575	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1175.0	0	SC	0	3.8377	0	34.5576	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1176.0	0	SC	0	3.8344	0	34.5578	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1177.0	0	SC	0	3.8328	0	34.5578	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1178.0	0	SC	0	3.8327	0	34.5576	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1179.0	0	SC	0	3.8320	0	34.5576	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1180.0	0	SC	0	3.8311	0	34.5576	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1181.0	0	SC	0	3.8307	0	34.5575	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1182.0	0	SC	0	3.8285	0	34.5576	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1183.0	0	SC	0	3.8250	0	34.5578	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1184.0	0	SC	0	3.8219	0	34.5580	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1185.0	0	SC	0	3.8193	0	34.5581	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1186.0	0	SC	0	3.8169	0	34.5583	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1187.0	0	SC	0	3.8152	0	34.5583	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1188.0	0	SC	0	3.8131	0	34.5583	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1189.0	0	SC	0	3.8111	0	34.5583	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1190.0	0	SC	0	3.8093	0	34.5583	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1191.0	0	SC	0	3.8072	0	34.5584	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1192.0	0	SC	0	3.8062	0	34.5583	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1193.0	0	SC	0	3.8059	0	34.5583	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1194.0	0	SC	0	3.8055	0	34.5583	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1195.0	0	SC	0	3.8050	0	34.5582	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1196.0	0	SC	0	3.8046	0	34.5583	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1197.0	0	SC	0	3.8043	0	34.5583	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1198.0	0	SC	0	3.8039	0	34.5583	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1199.0	0	SC	0	3.8035	0	34.5583	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1200.0	0	SC	0	3.8031	0	34.5583	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1201.0	0	SC	0	3.8027	0	34.5583	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1202.0	0	SC	0	3.8016	0	34.5584	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1203.0	0	SC	0	3.7997	0	34.5584	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1204.0	0	SC	0	3.7980	0	34.5584	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1205.0	0	SC	0	3.7961	0	34.5585	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1206.0	0	SC	0	3.7927	0	34.5586	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1207.0	0	SC	0	3.7883	0	34.5587	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1208.0	0	SC	0	3.7827	0	34.5589	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1209.0	0	SC	0	3.7712	0	34.5593	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1210.0	0	SC	0	3.7579	0	34.5600	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1211.0	0	SC	0	3.7442	0	34.5606	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1212.0	0	SC	0	3.7293	0	34.5612	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1213.0	0	SC	0	3.7146	0	34.5618	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1214.0	0	SC	0	3.7019	0	34.5622	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1215.0	0	SC	0	3.6901	0	34.5625	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1216.0	0	SC	0	3.6795	0	34.5628	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1217.0	0	SC	0	3.6713	0	34.5630	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1218.0	0	SC	0	3.6646	0	34.5632	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1219.0	0	SC	0	3.6609	0	34.5633	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1220.0	0	SC	0	3.6576	0	34.5635	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1221.0	0	SC	0	3.6551	0	34.5635	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1222.0	0	SC	0	3.6524	0	34.5635	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1223.0	0	SC	0	3.6499	0	34.5635	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1224.0	0	SC	0	3.6480	0	34.5635	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1225.0	0	SC	0	3.6464	0	34.5634	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1226.0	0	SC	0	3.6448	0	34.5633	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1227.0	0	SC	0	3.6437	0	34.5633	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1228.0	0	SC	0	3.6426	0	34.5633	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1229.0	0	SC	0	3.6415	0	34.5634	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1230.0	0	SC	0	3.6408	0	34.5634	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1231.0	0	SC	0	3.6401	0	34.5634	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1232.0	0	SC	0	3.6394	0	34.5634	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1233.0	0	SC	0	3.6389	0	34.5634	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1234.0	0	SC	0	3.6384	0	34.5634	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1235.0	0	SC	0	3.6377	0	34.5634	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1236.0	0	SC	0	3.6370	0	34.5634	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1237.0	0	SC	0	3.6360	0	34.5634	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1238.0	0	SC	0	3.6348	0	34.5635	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1239.0	0	SC	0	3.6321	0	34.5636	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1240.0	0	SC	0	3.6279	0	34.5638	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1241.0	0	SC	0	3.6231	0	34.5642	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1242.0	0	SC	0	3.6183	0	34.5645	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1243.0	0	SC	0	3.6131	0	34.5648	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1244.0	0	SC	0	3.6086	0	34.5650	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1245.0	0	SC	0	3.6044	0	34.5652	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1246.0	0	SC	0	3.5987	0	34.5655	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1247.0	0	SC	0	3.5931	0	34.5657	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1248.0	0	SC	0	3.5882	0	34.5659	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1249.0	0	SC	0	3.5839	0	34.5660	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1250.0	0	SC	0	3.5804	0	34.5661	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1251.0	0	SC	0	3.5792	0	34.5660	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1252.0	0	SC	0	3.5785	0	34.5659	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1253.0	0	SC	0	3.5776	0	34.5659	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1254.0	0	SC	0	3.5769	0	34.5660	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1255.0	0	SC	0	3.5766	0	34.5659	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1256.0	0	SC	0	3.5761	0	34.5659	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1257.0	0	SC	0	3.5754	0	34.5660	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1258.0	0	SC	0	3.5742	0	34.5660	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1259.0	0	SC	0	3.5731	0	34.5660	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1260.0	0	SC	0	3.5717	0	34.5661	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1261.0	0	SC	0	3.5700	0	34.5661	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1262.0	0	SC	0	3.5684	0	34.5662	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1263.0	0	SC	0	3.5673	0	34.5662	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1264.0	0	SC	0	3.5656	0	34.5662	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1265.0	0	SC	0	3.5634	0	34.5663	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1266.0	0	SC	0	3.5602	0	34.5664	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1267.0	0	SC	0	3.5553	0	34.5667	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1268.0	0	SC	0	3.5488	0	34.5670	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1269.0	0	SC	0	3.5396	0	34.5675	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1270.0	0	SC	0	3.5230	0	34.5683	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1271.0	0	SC	0	3.5038	0	34.5694	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1272.0	0	SC	0	3.4837	0	34.5704	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1273.0	0	SC	0	3.4632	0	34.5713	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1274.0	0	SC	0	3.4454	0	34.5723	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1275.0	0	SC	0	3.4359	0	34.5727	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1276.0	0	SC	0	3.4304	0	34.5727	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1277.0	0	SC	0	3.4275	0	34.5725	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1278.0	0	SC	0	3.4265	0	34.5722	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1279.0	0	SC	0	3.4260	0	34.5720	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1280.0	0	SC	0	3.4252	0	34.5718	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1281.0	0	SC	0	3.4239	0	34.5717	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1282.0	0	SC	0	3.4215	0	34.5718	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1283.0	0	SC	0	3.4191	0	34.5719	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1284.0	0	SC	0	3.4153	0	34.5720	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1285.0	0	SC	0	3.4088	0	34.5722	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1286.0	0	SC	0	3.4015	0	34.5725	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1287.0	0	SC	0	3.3947	0	34.5727	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1288.0	0	SC	0	3.3877	0	34.5728	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1289.0	0	SC	0	3.3818	0	34.5730	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1290.0	0	SC	0	3.3786	0	34.5730	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1291.0	0	SC	0	3.3761	0	34.5730	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1292.0	0	SC	0	3.3734	0	34.5732	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1293.0	0	SC	0	3.3709	0	34.5733	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1294.0	0	SC	0	3.3685	0	34.5733	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1295.0	0	SC	0	3.3662	0	34.5734	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1296.0	0	SC	0	3.3647	0	34.5734	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1297.0	0	SC	0	3.3637	0	34.5734	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1298.0	0	SC	0	3.3627	0	34.5734	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1299.0	0	SC	0	3.3616	0	34.5734	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1300.0	0	SC	0	3.3594	0	34.5734	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1301.0	0	SC	0	3.3568	0	34.5734	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1302.0	0	SC	0	3.3539	0	34.5734	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1303.0	0	SC	0	3.3511	0	34.5735	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1304.0	0	SC	0	3.3480	0	34.5736	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1305.0	0	SC	0	3.3457	0	34.5737	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1306.0	0	SC	0	3.3433	0	34.5738	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1307.0	0	SC	0	3.3412	0	34.5739	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1308.0	0	SC	0	3.3391	0	34.5739	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1309.0	0	SC	0	3.3375	0	34.5739	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1310.0	0	SC	0	3.3356	0	34.5739	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1311.0	0	SC	0	3.3320	0	34.5741	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1312.0	0	SC	0	3.3283	0	34.5742	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1313.0	0	SC	0	3.3249	0	34.5743	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1314.0	0	SC	0	3.3215	0	34.5744	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1315.0	0	SC	0	3.3188	0	34.5745	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1316.0	0	SC	0	3.3178	0	34.5745	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1317.0	0	SC	0	3.3171	0	34.5745	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1318.0	0	SC	0	3.3162	0	34.5745	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1319.0	0	SC	0	3.3152	0	34.5745	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1320.0	0	SC	0	3.3142	0	34.5745	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1321.0	0	SC	0	3.3135	0	34.5745	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1322.0	0	SC	0	3.3129	0	34.5745	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1323.0	0	SC	0	3.3124	0	34.5745	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1324.0	0	SC	0	3.3120	0	34.5745	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1325.0	0	SC	0	3.3118	0	34.5747	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1326.0	0	SC	0	3.3115	0	34.5747	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1327.0	0	SC	0	3.3111	0	34.5747	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1328.0	0	SC	0	3.3107	0	34.5747	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1329.0	0	SC	0	3.3102	0	34.5747	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1330.0	0	SC	0	3.3097	0	34.5747	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1331.0	0	SC	0	3.3092	0	34.5748	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1332.0	0	SC	0	3.3088	0	34.5748	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1333.0	0	SC	0	3.3084	0	34.5748	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1334.0	0	SC	0	3.3082	0	34.5747	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1335.0	0	SC	0	3.3080	0	34.5747	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1336.0	0	SC	0	3.3078	0	34.5747	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1337.0	0	SC	0	3.3076	0	34.5747	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1338.0	0	SC	0	3.3073	0	34.5747	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1339.0	0	SC	0	3.3069	0	34.5747	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1340.0	0	SC	0	3.3063	0	34.5748	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1341.0	0	SC	0	3.3055	0	34.5748	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1342.0	0	SC	0	3.3049	0	34.5748	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1343.0	0	SC	0	3.3042	0	34.5748	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1344.0	0	SC	0	3.3037	0	34.5748	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1345.0	0	SC	0	3.3033	0	34.5748	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1346.0	0	SC	0	3.3028	0	34.5748	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1347.0	0	SC	0	3.3023	0	34.5748	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1348.0	0	SC	0	3.3017	0	34.5749	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1349.0	0	SC	0	3.3009	0	34.5749	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1350.0	0	SC	0	3.2998	0	34.5750	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1351.0	0	SC	0	3.2988	0	34.5751	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1352.0	0	SC	0	3.2974	0	34.5752	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1353.0	0	SC	0	3.2958	0	34.5753	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1354.0	0	SC	0	3.2944	0	34.5754	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1355.0	0	SC	0	3.2931	0	34.5754	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1356.0	0	SC	0	3.2919	0	34.5755	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1357.0	0	SC	0	3.2908	0	34.5755	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1358.0	0	SC	0	3.2898	0	34.5755	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1359.0	0	SC	0	3.2883	0	34.5755	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1360.0	0	SC	0	3.2869	0	34.5756	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1361.0	0	SC	0	3.2854	0	34.5756	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1362.0	0	SC	0	3.2840	0	34.5757	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1363.0	0	SC	0	3.2825	0	34.5757	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1364.0	0	SC	0	3.2804	0	34.5758	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1365.0	0	SC	0	3.2771	0	34.5759	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1366.0	0	SC	0	3.2733	0	34.5760	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1367.0	0	SC	0	3.2687	0	34.5762	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1368.0	0	SC	0	3.2642	0	34.5764	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1369.0	0	SC	0	3.2604	0	34.5766	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1370.0	0	SC	0	3.2578	0	34.5767	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1371.0	0	SC	0	3.2558	0	34.5768	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1372.0	0	SC	0	3.2542	0	34.5769	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1373.0	0	SC	0	3.2529	0	34.5769	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1374.0	0	SC	0	3.2519	0	34.5769	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1375.0	0	SC	0	3.2506	0	34.5770	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1376.0	0	SC	0	3.2489	0	34.5770	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1377.0	0	SC	0	3.2457	0	34.5771	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1378.0	0	SC	0	3.2430	0	34.5772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1379.0	0	SC	0	3.2400	0	34.5772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1380.0	0	SC	0	3.2363	0	34.5774	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1381.0	0	SC	0	3.2329	0	34.5775	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1382.0	0	SC	0	3.2311	0	34.5775	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1383.0	0	SC	0	3.2288	0	34.5775	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1384.0	0	SC	0	3.2264	0	34.5777	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1385.0	0	SC	0	3.2249	0	34.5777	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1386.0	0	SC	0	3.2231	0	34.5778	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1387.0	0	SC	0	3.2211	0	34.5780	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1388.0	0	SC	0	3.2187	0	34.5780	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1389.0	0	SC	0	3.2156	0	34.5782	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1390.0	0	SC	0	3.2123	0	34.5783	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1391.0	0	SC	0	3.2081	0	34.5785	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1392.0	0	SC	0	3.2032	0	34.5787	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1393.0	0	SC	0	3.1964	0	34.5790	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1394.0	0	SC	0	3.1896	0	34.5794	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1395.0	0	SC	0	3.1830	0	34.5797	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1396.0	0	SC	0	3.1777	0	34.5800	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1397.0	0	SC	0	3.1736	0	34.5801	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1398.0	0	SC	0	3.1719	0	34.5801	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1399.0	0	SC	0	3.1714	0	34.5800	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1400.0	0	SC	0	3.1700	0	34.5799	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1401.0	0	SC	0	3.1686	0	34.5799	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1402.0	0	SC	0	3.1671	0	34.5800	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1403.0	0	SC	0	3.1656	0	34.5800	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1404.0	0	SC	0	3.1641	0	34.5802	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1405.0	0	SC	0	3.1630	0	34.5802	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1406.0	0	SC	0	3.1614	0	34.5803	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1407.0	0	SC	0	3.1584	0	34.5804	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1408.0	0	SC	0	3.1552	0	34.5805	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1409.0	0	SC	0	3.1519	0	34.5807	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1410.0	0	SC	0	3.1493	0	34.5808	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1411.0	0	SC	0	3.1472	0	34.5809	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1412.0	0	SC	0	3.1464	0	34.5808	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1413.0	0	SC	0	3.1456	0	34.5808	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1414.0	0	SC	0	3.1446	0	34.5808	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1415.0	0	SC	0	3.1426	0	34.5809	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1416.0	0	SC	0	3.1400	0	34.5810	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1417.0	0	SC	0	3.1374	0	34.5811	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1418.0	0	SC	0	3.1348	0	34.5812	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1419.0	0	SC	0	3.1327	0	34.5813	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1420.0	0	SC	0	3.1315	0	34.5813	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1421.0	0	SC	0	3.1312	0	34.5813	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1422.0	0	SC	0	3.1309	0	34.5812	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1423.0	0	SC	0	3.1308	0	34.5812	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1424.0	0	SC	0	3.1307	0	34.5812	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1425.0	0	SC	0	3.1308	0	34.5812	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1426.0	0	SC	0	3.1307	0	34.5812	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1427.0	0	SC	0	3.1306	0	34.5812	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1428.0	0	SC	0	3.1302	0	34.5812	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1429.0	0	SC	0	3.1292	0	34.5812	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1430.0	0	SC	0	3.1283	0	34.5813	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1431.0	0	SC	0	3.1273	0	34.5813	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1432.0	0	SC	0	3.1264	0	34.5813	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1433.0	0	SC	0	3.1258	0	34.5814	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1434.0	0	SC	0	3.1255	0	34.5813	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1435.0	0	SC	0	3.1253	0	34.5813	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1436.0	0	SC	0	3.1252	0	34.5813	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1437.0	0	SC	0	3.1250	0	34.5813	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1438.0	0	SC	0	3.1249	0	34.5813	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1439.0	0	SC	0	3.1246	0	34.5813	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1440.0	0	SC	0	3.1243	0	34.5814	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1441.0	0	SC	0	3.1239	0	34.5814	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1442.0	0	SC	0	3.1234	0	34.5814	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1443.0	0	SC	0	3.1229	0	34.5814	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1444.0	0	SC	0	3.1226	0	34.5814	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1445.0	0	SC	0	3.1222	0	34.5814	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1446.0	0	SC	0	3.1219	0	34.5814	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1447.0	0	SC	0	3.1215	0	34.5814	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1448.0	0	SC	0	3.1209	0	34.5815	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1449.0	0	SC	0	3.1196	0	34.5815	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1450.0	0	SC	0	3.1177	0	34.5816	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1451.0	0	SC	0	3.1156	0	34.5817	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1452.0	0	SC	0	3.1116	0	34.5819	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1453.0	0	SC	0	3.1076	0	34.5820	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1454.0	0	SC	0	3.1041	0	34.5822	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1455.0	0	SC	0	3.0998	0	34.5826	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1456.0	0	SC	0	3.0955	0	34.5829	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1457.0	0	SC	0	3.0928	0	34.5830	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1458.0	0	SC	0	3.0900	0	34.5831	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1459.0	0	SC	0	3.0866	0	34.5833	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1460.0	0	SC	0	3.0842	0	34.5834	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1461.0	0	SC	0	3.0818	0	34.5835	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1462.0	0	SC	0	3.0792	0	34.5837	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1463.0	0	SC	0	3.0768	0	34.5837	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1464.0	0	SC	0	3.0749	0	34.5840	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1465.0	0	SC	0	3.0731	0	34.5841	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1466.0	0	SC	0	3.0713	0	34.5842	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1467.0	0	SC	0	3.0694	0	34.5843	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1468.0	0	SC	0	3.0673	0	34.5843	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1469.0	0	SC	0	3.0653	0	34.5844	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1470.0	0	SC	0	3.0639	0	34.5844	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1471.0	0	SC	0	3.0627	0	34.5844	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1472.0	0	SC	0	3.0621	0	34.5844	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1473.0	0	SC	0	3.0616	0	34.5844	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1474.0	0	SC	0	3.0607	0	34.5844	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1475.0	0	SC	0	3.0595	0	34.5844	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1476.0	0	SC	0	3.0581	0	34.5845	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1477.0	0	SC	0	3.0565	0	34.5845	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1478.0	0	SC	0	3.0552	0	34.5846	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1479.0	0	SC	0	3.0545	0	34.5847	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1480.0	0	SC	0	3.0541	0	34.5847	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1481.0	0	SC	0	3.0537	0	34.5847	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1482.0	0	SC	0	3.0533	0	34.5847	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1483.0	0	SC	0	3.0524	0	34.5848	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1484.0	0	SC	0	3.0508	0	34.5849	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1485.0	0	SC	0	3.0491	0	34.5850	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1486.0	0	SC	0	3.0466	0	34.5850	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1487.0	0	SC	0	3.0431	0	34.5852	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1488.0	0	SC	0	3.0396	0	34.5855	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1489.0	0	SC	0	3.0363	0	34.5857	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1490.0	0	SC	0	3.0330	0	34.5858	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1491.0	0	SC	0	3.0300	0	34.5860	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1492.0	0	SC	0	3.0279	0	34.5861	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1493.0	0	SC	0	3.0261	0	34.5862	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1494.0	0	SC	0	3.0245	0	34.5862	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1495.0	0	SC	0	3.0230	0	34.5862	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1496.0	0	SC	0	3.0217	0	34.5863	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1497.0	0	SC	0	3.0207	0	34.5863	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1498.0	0	SC	0	3.0198	0	34.5863	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1499.0	0	SC	0	3.0186	0	34.5864	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1500.0	0	SC	0	3.0174	0	34.5865	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1501.0	0	SC	0	3.0159	0	34.5865	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1502.0	0	SC	0	3.0144	0	34.5866	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1503.0	0	SC	0	3.0131	0	34.5867	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1504.0	0	SC	0	3.0121	0	34.5867	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1505.0	0	SC	0	3.0108	0	34.5867	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1506.0	0	SC	0	3.0087	0	34.5869	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1507.0	0	SC	0	3.0035	0	34.5871	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1508.0	0	SC	0	2.9971	0	34.5875	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1509.0	0	SC	0	2.9908	0	34.5878	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1510.0	0	SC	0	2.9847	0	34.5882	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1511.0	0	SC	0	2.9792	0	34.5885	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1512.0	0	SC	0	2.9760	0	34.5886	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1513.0	0	SC	0	2.9732	0	34.5887	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1514.0	0	SC	0	2.9702	0	34.5888	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1515.0	0	SC	0	2.9677	0	34.5889	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1516.0	0	SC	0	2.9656	0	34.5890	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1517.0	0	SC	0	2.9646	0	34.5890	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1518.0	0	SC	0	2.9641	0	34.5891	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1519.0	0	SC	0	2.9639	0	34.5891	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1520.0	0	SC	0	2.9637	0	34.5891	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1521.0	0	SC	0	2.9636	0	34.5890	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1522.0	0	SC	0	2.9632	0	34.5891	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1523.0	0	SC	0	2.9627	0	34.5890	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1524.0	0	SC	0	2.9622	0	34.5891	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1525.0	0	SC	0	2.9616	0	34.5890	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1526.0	0	SC	0	2.9610	0	34.5890	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1527.0	0	SC	0	2.9606	0	34.5890	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1528.0	0	SC	0	2.9604	0	34.5890	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1529.0	0	SC	0	2.9601	0	34.5890	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1530.0	0	SC	0	2.9598	0	34.5890	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1531.0	0	SC	0	2.9588	0	34.5891	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1532.0	0	SC	0	2.9574	0	34.5892	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1533.0	0	SC	0	2.9557	0	34.5894	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1534.0	0	SC	0	2.9535	0	34.5895	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1535.0	0	SC	0	2.9505	0	34.5897	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1536.0	0	SC	0	2.9462	0	34.5899	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1537.0	0	SC	0	2.9413	0	34.5902	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1538.0	0	SC	0	2.9363	0	34.5905	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1539.0	0	SC	0	2.9313	0	34.5908	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1540.0	0	SC	0	2.9271	0	34.5911	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1541.0	0	SC	0	2.9239	0	34.5912	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1542.0	0	SC	0	2.9213	0	34.5914	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1543.0	0	SC	0	2.9181	0	34.5915	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1544.0	0	SC	0	2.9140	0	34.5917	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1545.0	0	SC	0	2.9098	0	34.5919	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1546.0	0	SC	0	2.9067	0	34.5921	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1547.0	0	SC	0	2.9035	0	34.5922	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1548.0	0	SC	0	2.9011	0	34.5923	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1549.0	0	SC	0	2.9002	0	34.5923	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1550.0	0	SC	0	2.8995	0	34.5923	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1551.0	0	SC	0	2.8989	0	34.5923	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1552.0	0	SC	0	2.8989	0	34.5922	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1553.0	0	SC	0	2.8990	0	34.5922	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1554.0	0	SC	0	2.8991	0	34.5922	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1555.0	0	SC	0	2.8992	0	34.5922	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1556.0	0	SC	0	2.8992	0	34.5922	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1557.0	0	SC	0	2.8993	0	34.5922	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1558.0	0	SC	0	2.8993	0	34.5921	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1559.0	0	SC	0	2.8993	0	34.5921	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1560.0	0	SC	0	2.8992	0	34.5920	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1561.0	0	SC	0	2.8988	0	34.5921	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1562.0	0	SC	0	2.8980	0	34.5921	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1563.0	0	SC	0	2.8949	0	34.5923	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1564.0	0	SC	0	2.8914	0	34.5925	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1565.0	0	SC	0	2.8872	0	34.5927	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1566.0	0	SC	0	2.8827	0	34.5930	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1567.0	0	SC	0	2.8778	0	34.5933	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1568.0	0	SC	0	2.8743	0	34.5935	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1569.0	0	SC	0	2.8705	0	34.5937	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1570.0	0	SC	0	2.8673	0	34.5938	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1571.0	0	SC	0	2.8632	0	34.5940	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1572.0	0	SC	0	2.8581	0	34.5942	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1573.0	0	SC	0	2.8532	0	34.5946	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1574.0	0	SC	0	2.8488	0	34.5949	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1575.0	0	SC	0	2.8444	0	34.5952	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1576.0	0	SC	0	2.8412	0	34.5953	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1577.0	0	SC	0	2.8398	0	34.5954	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1578.0	0	SC	0	2.8388	0	34.5953	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1579.0	0	SC	0	2.8382	0	34.5952	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1580.0	0	SC	0	2.8377	0	34.5952	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1581.0	0	SC	0	2.8375	0	34.5951	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1582.0	0	SC	0	2.8370	0	34.5951	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1583.0	0	SC	0	2.8364	0	34.5951	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1584.0	0	SC	0	2.8355	0	34.5951	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1585.0	0	SC	0	2.8347	0	34.5951	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1586.0	0	SC	0	2.8339	0	34.5952	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1587.0	0	SC	0	2.8330	0	34.5952	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1588.0	0	SC	0	2.8326	0	34.5953	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1589.0	0	SC	0	2.8322	0	34.5952	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1590.0	0	SC	0	2.8317	0	34.5953	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1591.0	0	SC	0	2.8311	0	34.5953	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1592.0	0	SC	0	2.8309	0	34.5953	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1593.0	0	SC	0	2.8305	0	34.5953	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1594.0	0	SC	0	2.8300	0	34.5953	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1595.0	0	SC	0	2.8292	0	34.5953	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1596.0	0	SC	0	2.8268	0	34.5954	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1597.0	0	SC	0	2.8235	0	34.5954	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1598.0	0	SC	0	2.8202	0	34.5955	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1599.0	0	SC	0	2.8161	0	34.5957	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1600.0	0	SC	0	2.8111	0	34.5959	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1601.0	0	SC	0	2.8072	0	34.5959	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1602.0	0	SC	0	2.8039	0	34.5962	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1603.0	0	SC	0	2.7998	0	34.5964	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1604.0	0	SC	0	2.7954	0	34.5967	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1605.0	0	SC	0	2.7921	0	34.5968	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1606.0	0	SC	0	2.7888	0	34.5970	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1607.0	0	SC	0	2.7853	0	34.5971	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1608.0	0	SC	0	2.7824	0	34.5972	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1609.0	0	SC	0	2.7802	0	34.5972	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1610.0	0	SC	0	2.7772	0	34.5974	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1611.0	0	SC	0	2.7736	0	34.5976	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1612.0	0	SC	0	2.7704	0	34.5978	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1613.0	0	SC	0	2.7673	0	34.5979	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1614.0	0	SC	0	2.7633	0	34.5981	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1615.0	0	SC	0	2.7597	0	34.5983	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1616.0	0	SC	0	2.7566	0	34.5984	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1617.0	0	SC	0	2.7534	0	34.5985	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1618.0	0	SC	0	2.7489	0	34.5988	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1619.0	0	SC	0	2.7453	0	34.5989	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1620.0	0	SC	0	2.7422	0	34.5991	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1621.0	0	SC	0	2.7393	0	34.5992	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1622.0	0	SC	0	2.7364	0	34.5994	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1623.0	0	SC	0	2.7350	0	34.5994	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1624.0	0	SC	0	2.7337	0	34.5995	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1625.0	0	SC	0	2.7324	0	34.5995	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1626.0	0	SC	0	2.7313	0	34.5995	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1627.0	0	SC	0	2.7305	0	34.5995	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1628.0	0	SC	0	2.7298	0	34.5995	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1629.0	0	SC	0	2.7290	0	34.5995	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1630.0	0	SC	0	2.7282	0	34.5996	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1631.0	0	SC	0	2.7277	0	34.5996	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1632.0	0	SC	0	2.7267	0	34.5997	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1633.0	0	SC	0	2.7255	0	34.5998	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1634.0	0	SC	0	2.7238	0	34.5998	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1635.0	0	SC	0	2.7210	0	34.6000	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1636.0	0	SC	0	2.7176	0	34.6002	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1637.0	0	SC	0	2.7122	0	34.6004	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1638.0	0	SC	0	2.7058	0	34.6010	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1639.0	0	SC	0	2.6998	0	34.6013	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1640.0	0	SC	0	2.6952	0	34.6015	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1641.0	0	SC	0	2.6910	0	34.6017	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1642.0	0	SC	0	2.6887	0	34.6018	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1643.0	0	SC	0	2.6874	0	34.6018	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1644.0	0	SC	0	2.6858	0	34.6018	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1645.0	0	SC	0	2.6839	0	34.6019	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1646.0	0	SC	0	2.6816	0	34.6019	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1647.0	0	SC	0	2.6796	0	34.6021	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1648.0	0	SC	0	2.6776	0	34.6022	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1649.0	0	SC	0	2.6757	0	34.6023	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1650.0	0	SC	0	2.6744	0	34.6024	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1651.0	0	SC	0	2.6734	0	34.6024	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1652.0	0	SC	0	2.6726	0	34.6024	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1653.0	0	SC	0	2.6720	0	34.6024	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1654.0	0	SC	0	2.6715	0	34.6023	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1655.0	0	SC	0	2.6712	0	34.6023	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1656.0	0	SC	0	2.6709	0	34.6023	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1657.0	0	SC	0	2.6706	0	34.6023	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1658.0	0	SC	0	2.6704	0	34.6023	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1659.0	0	SC	0	2.6702	0	34.6023	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1660.0	0	SC	0	2.6700	0	34.6023	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1661.0	0	SC	0	2.6696	0	34.6023	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1662.0	0	SC	0	2.6692	0	34.6023	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1663.0	0	SC	0	2.6687	0	34.6024	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1664.0	0	SC	0	2.6682	0	34.6024	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1665.0	0	SC	0	2.6675	0	34.6024	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1666.0	0	SC	0	2.6667	0	34.6024	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1667.0	0	SC	0	2.6660	0	34.6025	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1668.0	0	SC	0	2.6651	0	34.6025	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1669.0	0	SC	0	2.6641	0	34.6026	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1670.0	0	SC	0	2.6632	0	34.6027	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1671.0	0	SC	0	2.6624	0	34.6028	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1672.0	0	SC	0	2.6618	0	34.6028	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1673.0	0	SC	0	2.6612	0	34.6028	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1674.0	0	SC	0	2.6607	0	34.6028	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1675.0	0	SC	0	2.6603	0	34.6028	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1676.0	0	SC	0	2.6599	0	34.6028	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1677.0	0	SC	0	2.6593	0	34.6029	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1678.0	0	SC	0	2.6582	0	34.6029	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1679.0	0	SC	0	2.6569	0	34.6030	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1680.0	0	SC	0	2.6545	0	34.6032	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1681.0	0	SC	0	2.6507	0	34.6034	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1682.0	0	SC	0	2.6456	0	34.6038	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1683.0	0	SC	0	2.6409	0	34.6040	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1684.0	0	SC	0	2.6363	0	34.6043	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1685.0	0	SC	0	2.6328	0	34.6045	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1686.0	0	SC	0	2.6308	0	34.6047	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1687.0	0	SC	0	2.6302	0	34.6046	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1688.0	0	SC	0	2.6299	0	34.6046	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1689.0	0	SC	0	2.6294	0	34.6046	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1690.0	0	SC	0	2.6292	0	34.6046	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1691.0	0	SC	0	2.6288	0	34.6046	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1692.0	0	SC	0	2.6284	0	34.6046	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1693.0	0	SC	0	2.6282	0	34.6046	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1694.0	0	SC	0	2.6280	0	34.6046	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1695.0	0	SC	0	2.6279	0	34.6046	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1696.0	0	SC	0	2.6278	0	34.6045	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1697.0	0	SC	0	2.6273	0	34.6045	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1698.0	0	SC	0	2.6271	0	34.6046	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1699.0	0	SC	0	2.6267	0	34.6046	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1700.0	0	SC	0	2.6262	0	34.6046	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1701.0	0	SC	0	2.6254	0	34.6047	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1702.0	0	SC	0	2.6248	0	34.6047	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1703.0	0	SC	0	2.6241	0	34.6047	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1704.0	0	SC	0	2.6232	0	34.6047	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1705.0	0	SC	0	2.6220	0	34.6048	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1706.0	0	SC	0	2.6205	0	34.6049	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1707.0	0	SC	0	2.6183	0	34.6051	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1708.0	0	SC	0	2.6153	0	34.6053	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1709.0	0	SC	0	2.6122	0	34.6055	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1710.0	0	SC	0	2.6086	0	34.6058	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1711.0	0	SC	0	2.6047	0	34.6060	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1712.0	0	SC	0	2.6012	0	34.6063	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1713.0	0	SC	0	2.5986	0	34.6064	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1714.0	0	SC	0	2.5966	0	34.6064	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1715.0	0	SC	0	2.5953	0	34.6064	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1716.0	0	SC	0	2.5947	0	34.6064	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1717.0	0	SC	0	2.5945	0	34.6063	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1718.0	0	SC	0	2.5940	0	34.6063	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1719.0	0	SC	0	2.5929	0	34.6064	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1720.0	0	SC	0	2.5903	0	34.6066	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1721.0	0	SC	0	2.5873	0	34.6068	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1722.0	0	SC	0	2.5840	0	34.6071	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1723.0	0	SC	0	2.5808	0	34.6073	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1724.0	0	SC	0	2.5775	0	34.6075	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1725.0	0	SC	0	2.5755	0	34.6076	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1726.0	0	SC	0	2.5739	0	34.6076	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1727.0	0	SC	0	2.5727	0	34.6076	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1728.0	0	SC	0	2.5716	0	34.6077	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1729.0	0	SC	0	2.5709	0	34.6077	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1730.0	0	SC	0	2.5700	0	34.6077	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1731.0	0	SC	0	2.5690	0	34.6077	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1732.0	0	SC	0	2.5672	0	34.6078	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1733.0	0	SC	0	2.5650	0	34.6079	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1734.0	0	SC	0	2.5625	0	34.6081	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1735.0	0	SC	0	2.5601	0	34.6081	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1736.0	0	SC	0	2.5576	0	34.6084	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1737.0	0	SC	0	2.5549	0	34.6085	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1738.0	0	SC	0	2.5525	0	34.6086	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1739.0	0	SC	0	2.5501	0	34.6088	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1740.0	0	SC	0	2.5479	0	34.6089	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1741.0	0	SC	0	2.5461	0	34.6090	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1742.0	0	SC	0	2.5451	0	34.6091	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1743.0	0	SC	0	2.5443	0	34.6091	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1744.0	0	SC	0	2.5432	0	34.6091	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1745.0	0	SC	0	2.5419	0	34.6092	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1746.0	0	SC	0	2.5401	0	34.6093	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1747.0	0	SC	0	2.5377	0	34.6094	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1748.0	0	SC	0	2.5354	0	34.6094	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1749.0	0	SC	0	2.5337	0	34.6096	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1750.0	0	SC	0	2.5324	0	34.6096	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1751.0	0	SC	0	2.5314	0	34.6096	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1752.0	0	SC	0	2.5311	0	34.6096	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1753.0	0	SC	0	2.5297	0	34.6096	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1754.0	0	SC	0	2.5277	0	34.6098	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1755.0	0	SC	0	2.5234	0	34.6100	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1756.0	0	SC	0	2.5174	0	34.6104	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1757.0	0	SC	0	2.5105	0	34.6109	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1758.0	0	SC	0	2.5044	0	34.6113	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1759.0	0	SC	0	2.4992	0	34.6116	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1760.0	0	SC	0	2.4962	0	34.6119	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1761.0	0	SC	0	2.4946	0	34.6120	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1762.0	0	SC	0	2.4939	0	34.6120	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1763.0	0	SC	0	2.4931	0	34.6120	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1764.0	0	SC	0	2.4918	0	34.6120	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1765.0	0	SC	0	2.4905	0	34.6120	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1766.0	0	SC	0	2.4893	0	34.6120	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1767.0	0	SC	0	2.4882	0	34.6120	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1768.0	0	SC	0	2.4875	0	34.6120	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1769.0	0	SC	0	2.4870	0	34.6120	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1770.0	0	SC	0	2.4863	0	34.6120	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1771.0	0	SC	0	2.4858	0	34.6120	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1772.0	0	SC	0	2.4851	0	34.6121	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1773.0	0	SC	0	2.4844	0	34.6121	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1774.0	0	SC	0	2.4839	0	34.6121	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1775.0	0	SC	0	2.4837	0	34.6122	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1776.0	0	SC	0	2.4835	0	34.6122	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1777.0	0	SC	0	2.4833	0	34.6122	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1778.0	0	SC	0	2.4832	0	34.6122	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1779.0	0	SC	0	2.4831	0	34.6122	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1780.0	0	SC	0	2.4828	0	34.6122	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1781.0	0	SC	0	2.4826	0	34.6122	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1782.0	0	SC	0	2.4823	0	34.6121	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1783.0	0	SC	0	2.4813	0	34.6121	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1784.0	0	SC	0	2.4790	0	34.6123	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1785.0	0	SC	0	2.4749	0	34.6125	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1786.0	0	SC	0	2.4698	0	34.6129	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1787.0	0	SC	0	2.4636	0	34.6134	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1788.0	0	SC	0	2.4571	0	34.6139	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1789.0	0	SC	0	2.4507	0	34.6143	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1790.0	0	SC	0	2.4449	0	34.6147	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1791.0	0	SC	0	2.4396	0	34.6151	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1792.0	0	SC	0	2.4354	0	34.6153	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1793.0	0	SC	0	2.4325	0	34.6154	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1794.0	0	SC	0	2.4306	0	34.6155	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1795.0	0	SC	0	2.4299	0	34.6154	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1796.0	0	SC	0	2.4297	0	34.6153	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1797.0	0	SC	0	2.4293	0	34.6153	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1798.0	0	SC	0	2.4284	0	34.6153	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1799.0	0	SC	0	2.4267	0	34.6154	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1800.0	0	SC	0	2.4243	0	34.6155	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1801.0	0	SC	0	2.4216	0	34.6156	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1802.0	0	SC	0	2.4188	0	34.6158	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1803.0	0	SC	0	2.4160	0	34.6160	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1804.0	0	SC	0	2.4129	0	34.6161	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1805.0	0	SC	0	2.4095	0	34.6163	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1806.0	0	SC	0	2.4059	0	34.6164	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1807.0	0	SC	0	2.4021	0	34.6165	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1808.0	0	SC	0	2.3983	0	34.6167	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1809.0	0	SC	0	2.3953	0	34.6168	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1810.0	0	SC	0	2.3924	0	34.6170	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1811.0	0	SC	0	2.3893	0	34.6171	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1812.0	0	SC	0	2.3870	0	34.6171	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1813.0	0	SC	0	2.3846	0	34.6173	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1814.0	0	SC	0	2.3822	0	34.6174	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1815.0	0	SC	0	2.3807	0	34.6174	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1816.0	0	SC	0	2.3797	0	34.6174	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1817.0	0	SC	0	2.3787	0	34.6174	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1818.0	0	SC	0	2.3780	0	34.6174	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1819.0	0	SC	0	2.3775	0	34.6174	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1820.0	0	SC	0	2.3769	0	34.6174	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1821.0	0	SC	0	2.3764	0	34.6174	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1822.0	0	SC	0	2.3759	0	34.6174	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1823.0	0	SC	0	2.3752	0	34.6175	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1824.0	0	SC	0	2.3744	0	34.6175	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1825.0	0	SC	0	2.3728	0	34.6176	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1826.0	0	SC	0	2.3699	0	34.6178	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1827.0	0	SC	0	2.3665	0	34.6181	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1828.0	0	SC	0	2.3632	0	34.6183	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1829.0	0	SC	0	2.3602	0	34.6185	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1830.0	0	SC	0	2.3578	0	34.6186	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1831.0	0	SC	0	2.3562	0	34.6188	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1832.0	0	SC	0	2.3546	0	34.6188	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1833.0	0	SC	0	2.3529	0	34.6188	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1834.0	0	SC	0	2.3512	0	34.6190	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1835.0	0	SC	0	2.3494	0	34.6190	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1836.0	0	SC	0	2.3479	0	34.6192	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1837.0	0	SC	0	2.3466	0	34.6193	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1838.0	0	SC	0	2.3448	0	34.6194	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1839.0	0	SC	0	2.3429	0	34.6195	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1840.0	0	SC	0	2.3411	0	34.6197	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1841.0	0	SC	0	2.3397	0	34.6197	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1842.0	0	SC	0	2.3386	0	34.6198	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1843.0	0	SC	0	2.3379	0	34.6198	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1844.0	0	SC	0	2.3369	0	34.6199	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1845.0	0	SC	0	2.3357	0	34.6200	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1846.0	0	SC	0	2.3334	0	34.6201	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1847.0	0	SC	0	2.3306	0	34.6203	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1848.0	0	SC	0	2.3279	0	34.6206	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1849.0	0	SC	0	2.3249	0	34.6208	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1850.0	0	SC	0	2.3222	0	34.6209	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1851.0	0	SC	0	2.3202	0	34.6210	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1852.0	0	SC	0	2.3186	0	34.6211	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1853.0	0	SC	0	2.3174	0	34.6211	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1854.0	0	SC	0	2.3169	0	34.6211	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1855.0	0	SC	0	2.3166	0	34.6211	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1856.0	0	SC	0	2.3161	0	34.6211	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1857.0	0	SC	0	2.3153	0	34.6212	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1858.0	0	SC	0	2.3144	0	34.6212	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1859.0	0	SC	0	2.3131	0	34.6212	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1860.0	0	SC	0	2.3108	0	34.6213	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1861.0	0	SC	0	2.3087	0	34.6214	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1862.0	0	SC	0	2.3068	0	34.6215	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1863.0	0	SC	0	2.3053	0	34.6216	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1864.0	0	SC	0	2.3039	0	34.6216	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1865.0	0	SC	0	2.3034	0	34.6218	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1866.0	0	SC	0	2.3025	0	34.6218	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1867.0	0	SC	0	2.3007	0	34.6218	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1868.0	0	SC	0	2.2975	0	34.6220	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1869.0	0	SC	0	2.2936	0	34.6223	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1870.0	0	SC	0	2.2890	0	34.6225	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1871.0	0	SC	0	2.2846	0	34.6227	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1872.0	0	SC	0	2.2809	0	34.6229	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1873.0	0	SC	0	2.2783	0	34.6230	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1874.0	0	SC	0	2.2764	0	34.6231	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1875.0	0	SC	0	2.2747	0	34.6231	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1876.0	0	SC	0	2.2721	0	34.6233	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1877.0	0	SC	0	2.2695	0	34.6235	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1878.0	0	SC	0	2.2665	0	34.6238	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1879.0	0	SC	0	2.2634	0	34.6241	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1880.0	0	SC	0	2.2606	0	34.6243	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1881.0	0	SC	0	2.2589	0	34.6244	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1882.0	0	SC	0	2.2575	0	34.6245	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1883.0	0	SC	0	2.2564	0	34.6245	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1884.0	0	SC	0	2.2557	0	34.6246	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1885.0	0	SC	0	2.2548	0	34.6246	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1886.0	0	SC	0	2.2539	0	34.6246	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1887.0	0	SC	0	2.2528	0	34.6247	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1888.0	0	SC	0	2.2516	0	34.6247	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1889.0	0	SC	0	2.2507	0	34.6248	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1890.0	0	SC	0	2.2499	0	34.6248	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1891.0	0	SC	0	2.2491	0	34.6248	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1892.0	0	SC	0	2.2482	0	34.6248	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1893.0	0	SC	0	2.2473	0	34.6250	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1894.0	0	SC	0	2.2463	0	34.6251	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1895.0	0	SC	0	2.2454	0	34.6251	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1896.0	0	SC	0	2.2442	0	34.6252	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1897.0	0	SC	0	2.2430	0	34.6254	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1898.0	0	SC	0	2.2414	0	34.6255	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1899.0	0	SC	0	2.2391	0	34.6257	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1900.0	0	SC	0	2.2365	0	34.6259	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1901.0	0	SC	0	2.2332	0	34.6261	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1902.0	0	SC	0	2.2286	0	34.6265	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1903.0	0	SC	0	2.2235	0	34.6270	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1904.0	0	SC	0	2.2190	0	34.6274	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1905.0	0	SC	0	2.2148	0	34.6277	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1906.0	0	SC	0	2.2116	0	34.6278	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1907.0	0	SC	0	2.2098	0	34.6280	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1908.0	0	SC	0	2.2090	0	34.6280	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1909.0	0	SC	0	2.2084	0	34.6278	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1910.0	0	SC	0	2.2077	0	34.6278	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1911.0	0	SC	0	2.2070	0	34.6278	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1912.0	0	SC	0	2.2059	0	34.6280	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1913.0	0	SC	0	2.2046	0	34.6281	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1914.0	0	SC	0	2.2028	0	34.6282	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1915.0	0	SC	0	2.2007	0	34.6284	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1916.0	0	SC	0	2.1988	0	34.6286	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1917.0	0	SC	0	2.1971	0	34.6287	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1918.0	0	SC	0	2.1958	0	34.6288	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1919.0	0	SC	0	2.1947	0	34.6288	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1920.0	0	SC	0	2.1930	0	34.6289	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1921.0	0	SC	0	2.1901	0	34.6290	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1922.0	0	SC	0	2.1868	0	34.6292	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1923.0	0	SC	0	2.1833	0	34.6293	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1924.0	0	SC	0	2.1798	0	34.6296	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1925.0	0	SC	0	2.1772	0	34.6297	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1926.0	0	SC	0	2.1756	0	34.6298	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1927.0	0	SC	0	2.1744	0	34.6299	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1928.0	0	SC	0	2.1731	0	34.6299	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1929.0	0	SC	0	2.1718	0	34.6300	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1930.0	0	SC	0	2.1706	0	34.6301	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1931.0	0	SC	0	2.1694	0	34.6301	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1932.0	0	SC	0	2.1686	0	34.6301	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1933.0	0	SC	0	2.1679	0	34.6301	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1934.0	0	SC	0	2.1674	0	34.6301	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1935.0	0	SC	0	2.1664	0	34.6302	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1936.0	0	SC	0	2.1653	0	34.6302	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1937.0	0	SC	0	2.1642	0	34.6303	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1938.0	0	SC	0	2.1631	0	34.6304	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1939.0	0	SC	0	2.1622	0	34.6305	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1940.0	0	SC	0	2.1619	0	34.6305	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1941.0	0	SC	0	2.1617	0	34.6305	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1942.0	0	SC	0	2.1615	0	34.6306	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1943.0	0	SC	0	2.1613	0	34.6305	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1944.0	0	SC	0	2.1611	0	34.6305	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1945.0	0	SC	0	2.1610	0	34.6305	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1946.0	0	SC	0	2.1608	0	34.6304	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1947.0	0	SC	0	2.1606	0	34.6304	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1948.0	0	SC	0	2.1604	0	34.6305	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1949.0	0	SC	0	2.1600	0	34.6305	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1950.0	0	SC	0	2.1594	0	34.6305	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1951.0	0	SC	0	2.1579	0	34.6307	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1952.0	0	SC	0	2.1561	0	34.6308	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1953.0	0	SC	0	2.1535	0	34.6310	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1954.0	0	SC	0	2.1510	0	34.6311	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1955.0	0	SC	0	2.1486	0	34.6313	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1956.0	0	SC	0	2.1470	0	34.6314	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1957.0	0	SC	0	2.1453	0	34.6314	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1958.0	0	SC	0	2.1447	0	34.6314	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1959.0	0	SC	0	2.1442	0	34.6315	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1960.0	0	SC	0	2.1438	0	34.6315	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1961.0	0	SC	0	2.1434	0	34.6315	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1962.0	0	SC	0	2.1434	0	34.6315	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1963.0	0	SC	0	2.1426	0	34.6315	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1964.0	0	SC	0	2.1415	0	34.6316	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1965.0	0	SC	0	2.1402	0	34.6316	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1966.0	0	SC	0	2.1388	0	34.6318	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1967.0	0	SC	0	2.1376	0	34.6319	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1968.0	0	SC	0	2.1367	0	34.6319	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1969.0	0	SC	0	2.1362	0	34.6320	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1970.0	0	SC	0	2.1358	0	34.6320	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1971.0	0	SC	0	2.1358	0	34.6319	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1972.0	0	SC	0	2.1360	0	34.6319	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1973.0	0	SC	0	2.1364	0	34.6319	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1974.0	0	SC	0	2.1368	0	34.6318	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1975.0	0	SC	0	2.1370	0	34.6317	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1976.0	0	SC	0	2.1365	0	34.6318	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1977.0	0	SC	0	2.1352	0	34.6319	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1978.0	0	SC	0	2.1330	0	34.6320	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1979.0	0	SC	0	2.1304	0	34.6323	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1980.0	0	SC	0	2.1280	0	34.6325	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1981.0	0	SC	0	2.1262	0	34.6325	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1982.0	0	SC	0	2.1248	0	34.6325	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1983.0	0	SC	0	2.1241	0	34.6327	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1984.0	0	SC	0	2.1234	0	34.6325	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1985.0	0	SC	0	2.1228	0	34.6327	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1986.0	0	SC	0	2.1223	0	34.6327	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1987.0	0	SC	0	2.1218	0	34.6327	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1988.0	0	SC	0	2.1211	0	34.6327	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1989.0	0	SC	0	2.1203	0	34.6328	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1990.0	0	SC	0	2.1189	0	34.6328	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1991.0	0	SC	0	2.1169	0	34.6330	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1992.0	0	SC	0	2.1149	0	34.6332	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1993.0	0	SC	0	2.1131	0	34.6333	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1994.0	0	SC	0	2.1114	0	34.6334	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1995.0	0	SC	0	2.1105	0	34.6335	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1996.0	0	SC	0	2.1099	0	34.6335	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1997.0	0	SC	0	2.1090	0	34.6335	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1998.0	0	SC	0	2.1083	0	34.6335	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	1999.0	0	SC	0	2.1076	0	34.6335	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2000.0	0	SC	0	2.1069	0	34.6336	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2001.0	0	SC	0	2.1065	0	34.6336	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2002.0	0	SC	0	2.1064	0	34.6336	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2003.0	0	SC	0	2.1062	0	34.6337	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2004.0	0	SC	0	2.1061	0	34.6337	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2005.0	0	SC	0	2.1061	0	34.6337	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2006.0	0	SC	0	2.1060	0	34.6336	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2007.0	0	SC	0	2.1057	0	34.6337	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2008.0	0	SC	0	2.1054	0	34.6337	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2009.0	0	SC	0	2.1049	0	34.6337	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2010.0	0	SC	0	2.1046	0	34.6337	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2011.0	0	SC	0	2.1043	0	34.6337	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2012.0	0	SC	0	2.1041	0	34.6337	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2013.0	0	SC	0	2.1040	0	34.6337	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2014.0	0	SC	0	2.1040	0	34.6337	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2015.0	0	SC	0	2.1038	0	34.6338	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2016.0	0	SC	0	2.1032	0	34.6338	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2017.0	0	SC	0	2.1027	0	34.6338	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2018.0	0	SC	0	2.1020	0	34.6338	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2019.0	0	SC	0	2.1011	0	34.6338	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2020.0	0	SC	0	2.1002	0	34.6340	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2021.0	0	SC	0	2.0992	0	34.6340	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2022.0	0	SC	0	2.0983	0	34.6342	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2023.0	0	SC	0	2.0975	0	34.6342	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2024.0	0	SC	0	2.0968	0	34.6342	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2025.0	0	SC	0	2.0961	0	34.6343	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2026.0	0	SC	0	2.0955	0	34.6343	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2027.0	0	SC	0	2.0946	0	34.6343	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2028.0	0	SC	0	2.0921	0	34.6345	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2029.0	0	SC	0	2.0896	0	34.6347	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2030.0	0	SC	0	2.0874	0	34.6348	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2031.0	0	SC	0	2.0853	0	34.6349	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2032.0	0	SC	0	2.0830	0	34.6351	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2033.0	0	SC	0	2.0819	0	34.6352	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2034.0	0	SC	0	2.0809	0	34.6352	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2035.0	0	SC	0	2.0799	0	34.6353	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2036.0	0	SC	0	2.0790	0	34.6353	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2037.0	0	SC	0	2.0782	0	34.6355	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2038.0	0	SC	0	2.0778	0	34.6355	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2039.0	0	SC	0	2.0776	0	34.6355	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2040.0	0	SC	0	2.0774	0	34.6355	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2041.0	0	SC	0	2.0769	0	34.6355	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2042.0	0	SC	0	2.0765	0	34.6355	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2043.0	0	SC	0	2.0755	0	34.6355	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2044.0	0	SC	0	2.0732	0	34.6357	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2045.0	0	SC	0	2.0708	0	34.6358	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2046.0	0	SC	0	2.0684	0	34.6360	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2047.0	0	SC	0	2.0666	0	34.6361	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2048.0	0	SC	0	2.0652	0	34.6362	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2049.0	0	SC	0	2.0649	0	34.6362	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2050.0	0	SC	0	2.0649	0	34.6361	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2051.0	0	SC	0	2.0647	0	34.6361	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2052.0	0	SC	0	2.0644	0	34.6362	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2053.0	0	SC	0	2.0639	0	34.6362	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2054.0	0	SC	0	2.0631	0	34.6363	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2055.0	0	SC	0	2.0622	0	34.6363	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2056.0	0	SC	0	2.0609	0	34.6364	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2057.0	0	SC	0	2.0591	0	34.6365	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2058.0	0	SC	0	2.0567	0	34.6367	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2059.0	0	SC	0	2.0537	0	34.6369	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2060.0	0	SC	0	2.0485	0	34.6373	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2061.0	0	SC	0	2.0436	0	34.6377	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2062.0	0	SC	0	2.0386	0	34.6380	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2063.0	0	SC	0	2.0338	0	34.6384	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2064.0	0	SC	0	2.0295	0	34.6387	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2065.0	0	SC	0	2.0273	0	34.6388	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2066.0	0	SC	0	2.0249	0	34.6389	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2067.0	0	SC	0	2.0232	0	34.6390	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2068.0	0	SC	0	2.0216	0	34.6390	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2069.0	0	SC	0	2.0200	0	34.6391	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2070.0	0	SC	0	2.0184	0	34.6391	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2071.0	0	SC	0	2.0175	0	34.6392	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2072.0	0	SC	0	2.0165	0	34.6392	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2073.0	0	SC	0	2.0157	0	34.6393	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2074.0	0	SC	0	2.0149	0	34.6393	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2075.0	0	SC	0	2.0135	0	34.6394	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2076.0	0	SC	0	2.0117	0	34.6395	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2077.0	0	SC	0	2.0099	0	34.6395	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2078.0	0	SC	0	2.0081	0	34.6396	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2079.0	0	SC	0	2.0066	0	34.6397	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2080.0	0	SC	0	2.0058	0	34.6397	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2081.0	0	SC	0	2.0053	0	34.6397	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2082.0	0	SC	0	2.0048	0	34.6397	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2083.0	0	SC	0	2.0047	0	34.6398	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2084.0	0	SC	0	2.0046	0	34.6397	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2085.0	0	SC	0	2.0045	0	34.6397	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2086.0	0	SC	0	2.0041	0	34.6397	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2087.0	0	SC	0	2.0040	0	34.6397	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2088.0	0	SC	0	2.0035	0	34.6398	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2089.0	0	SC	0	2.0031	0	34.6398	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2090.0	0	SC	0	2.0028	0	34.6398	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2091.0	0	SC	0	2.0022	0	34.6398	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2092.0	0	SC	0	2.0011	0	34.6399	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2093.0	0	SC	0	2.0001	0	34.6400	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2094.0	0	SC	0	1.9989	0	34.6400	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2095.0	0	SC	0	1.9975	0	34.6400	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2096.0	0	SC	0	1.9964	0	34.6403	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2097.0	0	SC	0	1.9958	0	34.6403	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2098.0	0	SC	0	1.9953	0	34.6403	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2099.0	0	SC	0	1.9948	0	34.6403	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2100.0	0	SC	0	1.9943	0	34.6404	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2101.0	0	SC	0	1.9938	0	34.6404	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2102.0	0	SC	0	1.9934	0	34.6405	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2103.0	0	SC	0	1.9931	0	34.6404	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2104.0	0	SC	0	1.9927	0	34.6404	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2105.0	0	SC	0	1.9920	0	34.6404	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2106.0	0	SC	0	1.9910	0	34.6405	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2107.0	0	SC	0	1.9900	0	34.6405	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2108.0	0	SC	0	1.9886	0	34.6407	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2109.0	0	SC	0	1.9871	0	34.6409	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2110.0	0	SC	0	1.9854	0	34.6410	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2111.0	0	SC	0	1.9831	0	34.6412	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2112.0	0	SC	0	1.9792	0	34.6415	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2113.0	0	SC	0	1.9749	0	34.6418	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2114.0	0	SC	0	1.9707	0	34.6421	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2115.0	0	SC	0	1.9670	0	34.6423	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2116.0	0	SC	0	1.9634	0	34.6425	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2117.0	0	SC	0	1.9604	0	34.6427	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2118.0	0	SC	0	1.9579	0	34.6429	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2119.0	0	SC	0	1.9551	0	34.6432	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2120.0	0	SC	0	1.9525	0	34.6434	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2121.0	0	SC	0	1.9505	0	34.6436	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2122.0	0	SC	0	1.9494	0	34.6437	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2123.0	0	SC	0	1.9486	0	34.6437	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2124.0	0	SC	0	1.9481	0	34.6437	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2125.0	0	SC	0	1.9476	0	34.6437	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2126.0	0	SC	0	1.9472	0	34.6437	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2127.0	0	SC	0	1.9466	0	34.6437	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2128.0	0	SC	0	1.9457	0	34.6438	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2129.0	0	SC	0	1.9449	0	34.6439	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2130.0	0	SC	0	1.9442	0	34.6440	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2131.0	0	SC	0	1.9436	0	34.6441	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2132.0	0	SC	0	1.9432	0	34.6441	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2133.0	0	SC	0	1.9429	0	34.6441	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2134.0	0	SC	0	1.9426	0	34.6441	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2135.0	0	SC	0	1.9422	0	34.6441	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2136.0	0	SC	0	1.9418	0	34.6441	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2137.0	0	SC	0	1.9415	0	34.6442	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2138.0	0	SC	0	1.9414	0	34.6442	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2139.0	0	SC	0	1.9414	0	34.6442	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2140.0	0	SC	0	1.9413	0	34.6442	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2141.0	0	SC	0	1.9412	0	34.6442	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2142.0	0	SC	0	1.9410	0	34.6442	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2143.0	0	SC	0	1.9408	0	34.6442	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2144.0	0	SC	0	1.9405	0	34.6442	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2145.0	0	SC	0	1.9398	0	34.6442	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2146.0	0	SC	0	1.9393	0	34.6442	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2147.0	0	SC	0	1.9388	0	34.6442	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2148.0	0	SC	0	1.9383	0	34.6442	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2149.0	0	SC	0	1.9380	0	34.6443	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2150.0	0	SC	0	1.9379	0	34.6443	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2151.0	0	SC	0	1.9379	0	34.6443	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2152.0	0	SC	0	1.9378	0	34.6443	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2153.0	0	SC	0	1.9379	0	34.6442	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2154.0	0	SC	0	1.9379	0	34.6442	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2155.0	0	SC	0	1.9380	0	34.6442	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2156.0	0	SC	0	1.9381	0	34.6441	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2157.0	0	SC	0	1.9382	0	34.6441	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2158.0	0	SC	0	1.9383	0	34.6441	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2159.0	0	SC	0	1.9385	0	34.6441	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2160.0	0	SC	0	1.9386	0	34.6441	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2161.0	0	SC	0	1.9387	0	34.6442	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2162.0	0	SC	0	1.9387	0	34.6443	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2163.0	0	SC	0	1.9388	0	34.6443	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2164.0	0	SC	0	1.9388	0	34.6443	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2165.0	0	SC	0	1.9389	0	34.6442	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2166.0	0	SC	0	1.9389	0	34.6442	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2167.0	0	SC	0	1.9389	0	34.6442	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2168.0	0	SC	0	1.9387	0	34.6442	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2169.0	0	SC	0	1.9382	0	34.6443	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2170.0	0	SC	0	1.9376	0	34.6443	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2171.0	0	SC	0	1.9369	0	34.6444	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2172.0	0	SC	0	1.9359	0	34.6444	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2173.0	0	SC	0	1.9349	0	34.6445	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2174.0	0	SC	0	1.9340	0	34.6445	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2175.0	0	SC	0	1.9331	0	34.6447	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2176.0	0	SC	0	1.9323	0	34.6447	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2177.0	0	SC	0	1.9315	0	34.6449	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2178.0	0	SC	0	1.9310	0	34.6450	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2179.0	0	SC	0	1.9306	0	34.6450	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2180.0	0	SC	0	1.9302	0	34.6450	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2181.0	0	SC	0	1.9298	0	34.6450	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2182.0	0	SC	0	1.9291	0	34.6451	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2183.0	0	SC	0	1.9285	0	34.6452	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2184.0	0	SC	0	1.9278	0	34.6453	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2185.0	0	SC	0	1.9271	0	34.6454	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2186.0	0	SC	0	1.9267	0	34.6455	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2187.0	0	SC	0	1.9265	0	34.6455	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2188.0	0	SC	0	1.9265	0	34.6455	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2189.0	0	SC	0	1.9265	0	34.6455	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2190.0	0	SC	0	1.9265	0	34.6454	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2191.0	0	SC	0	1.9267	0	34.6454	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2192.0	0	SC	0	1.9267	0	34.6454	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2193.0	0	SC	0	1.9267	0	34.6454	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2194.0	0	SC	0	1.9266	0	34.6454	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2195.0	0	SC	0	1.9261	0	34.6455	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2196.0	0	SC	0	1.9253	0	34.6456	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2197.0	0	SC	0	1.9244	0	34.6457	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2198.0	0	SC	0	1.9235	0	34.6458	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2199.0	0	SC	0	1.9226	0	34.6459	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2200.0	0	SC	0	1.9219	0	34.6459	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2201.0	0	SC	0	1.9214	0	34.6459	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2202.0	0	SC	0	1.9209	0	34.6460	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2203.0	0	SC	0	1.9205	0	34.6460	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2204.0	0	SC	0	1.9202	0	34.6460	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2205.0	0	SC	0	1.9199	0	34.6462	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2206.0	0	SC	0	1.9197	0	34.6462	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2207.0	0	SC	0	1.9195	0	34.6462	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2208.0	0	SC	0	1.9195	0	34.6460	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2209.0	0	SC	0	1.9195	0	34.6462	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2210.0	0	SC	0	1.9194	0	34.6462	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2211.0	0	SC	0	1.9192	0	34.6462	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2212.0	0	SC	0	1.9189	0	34.6464	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2213.0	0	SC	0	1.9186	0	34.6465	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2214.0	0	SC	0	1.9183	0	34.6465	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2215.0	0	SC	0	1.9181	0	34.6465	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2216.0	0	SC	0	1.9179	0	34.6465	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2217.0	0	SC	0	1.9176	0	34.6465	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2218.0	0	SC	0	1.9174	0	34.6466	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2219.0	0	SC	0	1.9171	0	34.6466	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2220.0	0	SC	0	1.9168	0	34.6467	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2221.0	0	SC	0	1.9167	0	34.6467	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2222.0	0	SC	0	1.9168	0	34.6467	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2223.0	0	SC	0	1.9168	0	34.6467	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2224.0	0	SC	0	1.9168	0	34.6467	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2225.0	0	SC	0	1.9168	0	34.6467	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2226.0	0	SC	0	1.9168	0	34.6466	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2227.0	0	SC	0	1.9168	0	34.6466	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2228.0	0	SC	0	1.9167	0	34.6466	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2229.0	0	SC	0	1.9165	0	34.6467	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2230.0	0	SC	0	1.9163	0	34.6467	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2231.0	0	SC	0	1.9161	0	34.6468	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2232.0	0	SC	0	1.9159	0	34.6469	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2233.0	0	SC	0	1.9158	0	34.6470	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2234.0	0	SC	0	1.9155	0	34.6470	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2235.0	0	SC	0	1.9152	0	34.6471	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2236.0	0	SC	0	1.9150	0	34.6471	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2237.0	0	SC	0	1.9149	0	34.6471	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2238.0	0	SC	0	1.9148	0	34.6471	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2239.0	0	SC	0	1.9150	0	34.6471	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2240.0	0	SC	0	1.9153	0	34.6470	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2241.0	0	SC	0	1.9157	0	34.6469	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2242.0	0	SC	0	1.9159	0	34.6469	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2243.0	0	SC	0	1.9163	0	34.6468	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2244.0	0	SC	0	1.9165	0	34.6468	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2245.0	0	SC	0	1.9164	0	34.6469	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2246.0	0	SC	0	1.9157	0	34.6470	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2247.0	0	SC	0	1.9150	0	34.6471	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2248.0	0	SC	0	1.9139	0	34.6472	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2249.0	0	SC	0	1.9127	0	34.6474	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2250.0	0	SC	0	1.9117	0	34.6474	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2251.0	0	SC	0	1.9110	0	34.6475	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2252.0	0	SC	0	1.9103	0	34.6475	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2253.0	0	SC	0	1.9096	0	34.6477	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2254.0	0	SC	0	1.9088	0	34.6477	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2255.0	0	SC	0	1.9079	0	34.6479	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2256.0	0	SC	0	1.9070	0	34.6480	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2257.0	0	SC	0	1.9051	0	34.6481	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2258.0	0	SC	0	1.9025	0	34.6483	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2259.0	0	SC	0	1.8996	0	34.6485	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2260.0	0	SC	0	1.8967	0	34.6487	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2261.0	0	SC	0	1.8940	0	34.6489	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2262.0	0	SC	0	1.8924	0	34.6490	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2263.0	0	SC	0	1.8917	0	34.6490	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2264.0	0	SC	0	1.8913	0	34.6490	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2265.0	0	SC	0	1.8908	0	34.6490	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2266.0	0	SC	0	1.8902	0	34.6490	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2267.0	0	SC	0	1.8897	0	34.6491	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2268.0	0	SC	0	1.8892	0	34.6492	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2269.0	0	SC	0	1.8887	0	34.6492	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2270.0	0	SC	0	1.8884	0	34.6492	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2271.0	0	SC	0	1.8883	0	34.6492	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2272.0	0	SC	0	1.8881	0	34.6492	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2273.0	0	SC	0	1.8880	0	34.6492	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2274.0	0	SC	0	1.8881	0	34.6492	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2275.0	0	SC	0	1.8881	0	34.6492	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2276.0	0	SC	0	1.8881	0	34.6492	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2277.0	0	SC	0	1.8880	0	34.6492	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2278.0	0	SC	0	1.8877	0	34.6492	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2279.0	0	SC	0	1.8873	0	34.6492	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2280.0	0	SC	0	1.8864	0	34.6494	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2281.0	0	SC	0	1.8848	0	34.6495	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2282.0	0	SC	0	1.8832	0	34.6496	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2283.0	0	SC	0	1.8816	0	34.6497	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2284.0	0	SC	0	1.8794	0	34.6499	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2285.0	0	SC	0	1.8768	0	34.6501	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2286.0	0	SC	0	1.8746	0	34.6503	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2287.0	0	SC	0	1.8726	0	34.6505	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2288.0	0	SC	0	1.8709	0	34.6506	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2289.0	0	SC	0	1.8699	0	34.6507	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2290.0	0	SC	0	1.8699	0	34.6506	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2291.0	0	SC	0	1.8699	0	34.6506	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2292.0	0	SC	0	1.8701	0	34.6505	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2293.0	0	SC	0	1.8701	0	34.6505	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2294.0	0	SC	0	1.8696	0	34.6505	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2295.0	0	SC	0	1.8690	0	34.6505	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2296.0	0	SC	0	1.8684	0	34.6504	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2297.0	0	SC	0	1.8677	0	34.6504	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2298.0	0	SC	0	1.8669	0	34.6505	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2299.0	0	SC	0	1.8663	0	34.6505	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2300.0	0	SC	0	1.8656	0	34.6506	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2301.0	0	SC	0	1.8648	0	34.6507	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2302.0	0	SC	0	1.8633	0	34.6510	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2303.0	0	SC	0	1.8616	0	34.6512	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2304.0	0	SC	0	1.8600	0	34.6514	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2305.0	0	SC	0	1.8584	0	34.6516	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2306.0	0	SC	0	1.8570	0	34.6517	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2307.0	0	SC	0	1.8564	0	34.6517	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2308.0	0	SC	0	1.8561	0	34.6517	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2309.0	0	SC	0	1.8560	0	34.6516	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2310.0	0	SC	0	1.8561	0	34.6516	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2311.0	0	SC	0	1.8559	0	34.6516	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2312.0	0	SC	0	1.8555	0	34.6516	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2313.0	0	SC	0	1.8547	0	34.6517	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2314.0	0	SC	0	1.8539	0	34.6518	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2315.0	0	SC	0	1.8529	0	34.6519	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2316.0	0	SC	0	1.8522	0	34.6519	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2317.0	0	SC	0	1.8516	0	34.6519	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2318.0	0	SC	0	1.8514	0	34.6519	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2319.0	0	SC	0	1.8511	0	34.6519	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2320.0	0	SC	0	1.8510	0	34.6520	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2321.0	0	SC	0	1.8509	0	34.6521	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2322.0	0	SC	0	1.8509	0	34.6521	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2323.0	0	SC	0	1.8509	0	34.6521	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2324.0	0	SC	0	1.8508	0	34.6521	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2325.0	0	SC	0	1.8506	0	34.6521	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2326.0	0	SC	0	1.8499	0	34.6520	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2327.0	0	SC	0	1.8487	0	34.6521	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2328.0	0	SC	0	1.8473	0	34.6522	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2329.0	0	SC	0	1.8459	0	34.6522	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2330.0	0	SC	0	1.8445	0	34.6524	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2331.0	0	SC	0	1.8435	0	34.6526	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2332.0	0	SC	0	1.8427	0	34.6526	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2333.0	0	SC	0	1.8418	0	34.6527	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2334.0	0	SC	0	1.8410	0	34.6527	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2335.0	0	SC	0	1.8402	0	34.6527	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2336.0	0	SC	0	1.8393	0	34.6527	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2337.0	0	SC	0	1.8384	0	34.6528	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2338.0	0	SC	0	1.8376	0	34.6528	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2339.0	0	SC	0	1.8369	0	34.6529	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2340.0	0	SC	0	1.8362	0	34.6530	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2341.0	0	SC	0	1.8358	0	34.6530	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2342.0	0	SC	0	1.8355	0	34.6531	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2343.0	0	SC	0	1.8354	0	34.6531	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2344.0	0	SC	0	1.8354	0	34.6531	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2345.0	0	SC	0	1.8354	0	34.6530	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2346.0	0	SC	0	1.8352	0	34.6530	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2347.0	0	SC	0	1.8350	0	34.6530	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2348.0	0	SC	0	1.8346	0	34.6530	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2349.0	0	SC	0	1.8340	0	34.6531	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2350.0	0	SC	0	1.8331	0	34.6532	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2351.0	0	SC	0	1.8324	0	34.6532	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2352.0	0	SC	0	1.8316	0	34.6533	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2353.0	0	SC	0	1.8310	0	34.6533	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2354.0	0	SC	0	1.8305	0	34.6533	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2355.0	0	SC	0	1.8293	0	34.6534	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2356.0	0	SC	0	1.8279	0	34.6534	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2357.0	0	SC	0	1.8265	0	34.6535	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2358.0	0	SC	0	1.8248	0	34.6535	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2359.0	0	SC	0	1.8233	0	34.6536	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2360.0	0	SC	0	1.8226	0	34.6537	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2361.0	0	SC	0	1.8224	0	34.6537	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2362.0	0	SC	0	1.8222	0	34.6537	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2363.0	0	SC	0	1.8223	0	34.6539	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2364.0	0	SC	0	1.8223	0	34.6537	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2365.0	0	SC	0	1.8220	0	34.6537	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2366.0	0	SC	0	1.8218	0	34.6537	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2367.0	0	SC	0	1.8216	0	34.6537	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2368.0	0	SC	0	1.8213	0	34.6539	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2369.0	0	SC	0	1.8210	0	34.6540	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2370.0	0	SC	0	1.8205	0	34.6540	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2371.0	0	SC	0	1.8196	0	34.6541	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2372.0	0	SC	0	1.8185	0	34.6542	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2373.0	0	SC	0	1.8174	0	34.6543	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2374.0	0	SC	0	1.8161	0	34.6544	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2375.0	0	SC	0	1.8152	0	34.6544	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2376.0	0	SC	0	1.8144	0	34.6545	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2377.0	0	SC	0	1.8137	0	34.6545	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2378.0	0	SC	0	1.8129	0	34.6546	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2379.0	0	SC	0	1.8122	0	34.6546	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2380.0	0	SC	0	1.8116	0	34.6546	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2381.0	0	SC	0	1.8110	0	34.6546	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2382.0	0	SC	0	1.8103	0	34.6546	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2383.0	0	SC	0	1.8098	0	34.6547	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2384.0	0	SC	0	1.8090	0	34.6547	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2385.0	0	SC	0	1.8082	0	34.6548	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2386.0	0	SC	0	1.8074	0	34.6548	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2387.0	0	SC	0	1.8068	0	34.6549	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2388.0	0	SC	0	1.8062	0	34.6549	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2389.0	0	SC	0	1.8058	0	34.6549	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2390.0	0	SC	0	1.8054	0	34.6548	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2391.0	0	SC	0	1.8050	0	34.6549	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2392.0	0	SC	0	1.8041	0	34.6549	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2393.0	0	SC	0	1.8030	0	34.6549	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2394.0	0	SC	0	1.8018	0	34.6550	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2395.0	0	SC	0	1.8004	0	34.6551	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2396.0	0	SC	0	1.7991	0	34.6552	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2397.0	0	SC	0	1.7982	0	34.6552	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2398.0	0	SC	0	1.7976	0	34.6552	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2399.0	0	SC	0	1.7972	0	34.6552	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2400.0	0	SC	0	1.7970	0	34.6552	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2401.0	0	SC	0	1.7967	0	34.6552	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2402.0	0	SC	0	1.7961	0	34.6552	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2403.0	0	SC	0	1.7955	0	34.6552	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2404.0	0	SC	0	1.7950	0	34.6554	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2405.0	0	SC	0	1.7944	0	34.6554	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2406.0	0	SC	0	1.7941	0	34.6555	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2407.0	0	SC	0	1.7942	0	34.6555	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2408.0	0	SC	0	1.7941	0	34.6555	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2409.0	0	SC	0	1.7941	0	34.6555	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2410.0	0	SC	0	1.7942	0	34.6555	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2411.0	0	SC	0	1.7941	0	34.6555	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2412.0	0	SC	0	1.7942	0	34.6555	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2413.0	0	SC	0	1.7943	0	34.6555	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2414.0	0	SC	0	1.7943	0	34.6555	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2415.0	0	SC	0	1.7943	0	34.6555	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2416.0	0	SC	0	1.7944	0	34.6554	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2417.0	0	SC	0	1.7945	0	34.6554	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2418.0	0	SC	0	1.7946	0	34.6554	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2419.0	0	SC	0	1.7947	0	34.6554	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2420.0	0	SC	0	1.7948	0	34.6554	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2421.0	0	SC	0	1.7949	0	34.6554	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2422.0	0	SC	0	1.7949	0	34.6554	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2423.0	0	SC	0	1.7949	0	34.6555	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2424.0	0	SC	0	1.7946	0	34.6555	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2425.0	0	SC	0	1.7942	0	34.6555	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2426.0	0	SC	0	1.7936	0	34.6555	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2427.0	0	SC	0	1.7929	0	34.6556	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2428.0	0	SC	0	1.7923	0	34.6556	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2429.0	0	SC	0	1.7917	0	34.6556	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2430.0	0	SC	0	1.7913	0	34.6556	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2431.0	0	SC	0	1.7911	0	34.6557	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2432.0	0	SC	0	1.7908	0	34.6557	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2433.0	0	SC	0	1.7906	0	34.6557	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2434.0	0	SC	0	1.7903	0	34.6557	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2435.0	0	SC	0	1.7898	0	34.6557	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2436.0	0	SC	0	1.7894	0	34.6558	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2437.0	0	SC	0	1.7889	0	34.6558	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2438.0	0	SC	0	1.7881	0	34.6559	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2439.0	0	SC	0	1.7867	0	34.6559	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2440.0	0	SC	0	1.7852	0	34.6560	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2441.0	0	SC	0	1.7837	0	34.6561	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2442.0	0	SC	0	1.7821	0	34.6562	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2443.0	0	SC	0	1.7806	0	34.6563	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2444.0	0	SC	0	1.7798	0	34.6563	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2445.0	0	SC	0	1.7793	0	34.6563	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2446.0	0	SC	0	1.7788	0	34.6563	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2447.0	0	SC	0	1.7784	0	34.6563	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2448.0	0	SC	0	1.7783	0	34.6563	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2449.0	0	SC	0	1.7783	0	34.6562	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2450.0	0	SC	0	1.7782	0	34.6562	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2451.0	0	SC	0	1.7782	0	34.6562	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2452.0	0	SC	0	1.7781	0	34.6562	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2453.0	0	SC	0	1.7780	0	34.6562	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2454.0	0	SC	0	1.7777	0	34.6563	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2455.0	0	SC	0	1.7774	0	34.6563	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2456.0	0	SC	0	1.7769	0	34.6563	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2457.0	0	SC	0	1.7763	0	34.6563	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2458.0	0	SC	0	1.7759	0	34.6563	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2459.0	0	SC	0	1.7754	0	34.6564	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2460.0	0	SC	0	1.7750	0	34.6564	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2461.0	0	SC	0	1.7747	0	34.6564	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2462.0	0	SC	0	1.7744	0	34.6564	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2463.0	0	SC	0	1.7742	0	34.6564	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2464.0	0	SC	0	1.7740	0	34.6564	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2465.0	0	SC	0	1.7738	0	34.6564	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2466.0	0	SC	0	1.7736	0	34.6564	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2467.0	0	SC	0	1.7734	0	34.6564	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2468.0	0	SC	0	1.7732	0	34.6564	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2469.0	0	SC	0	1.7729	0	34.6565	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2470.0	0	SC	0	1.7726	0	34.6565	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2471.0	0	SC	0	1.7724	0	34.6566	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2472.0	0	SC	0	1.7723	0	34.6566	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2473.0	0	SC	0	1.7721	0	34.6566	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2474.0	0	SC	0	1.7720	0	34.6566	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2475.0	0	SC	0	1.7718	0	34.6567	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2476.0	0	SC	0	1.7717	0	34.6567	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2477.0	0	SC	0	1.7716	0	34.6567	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2478.0	0	SC	0	1.7715	0	34.6567	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2479.0	0	SC	0	1.7714	0	34.6567	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2480.0	0	SC	0	1.7713	0	34.6567	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2481.0	0	SC	0	1.7711	0	34.6567	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2482.0	0	SC	0	1.7709	0	34.6567	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2483.0	0	SC	0	1.7708	0	34.6567	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2484.0	0	SC	0	1.7705	0	34.6567	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2485.0	0	SC	0	1.7700	0	34.6567	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2486.0	0	SC	0	1.7689	0	34.6567	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2487.0	0	SC	0	1.7677	0	34.6569	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2488.0	0	SC	0	1.7660	0	34.6569	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2489.0	0	SC	0	1.7640	0	34.6571	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2490.0	0	SC	0	1.7620	0	34.6573	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2491.0	0	SC	0	1.7601	0	34.6574	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2492.0	0	SC	0	1.7582	0	34.6576	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2493.0	0	SC	0	1.7566	0	34.6577	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2494.0	0	SC	0	1.7553	0	34.6578	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2495.0	0	SC	0	1.7539	0	34.6579	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2496.0	0	SC	0	1.7526	0	34.6580	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2497.0	0	SC	0	1.7516	0	34.6580	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2498.0	0	SC	0	1.7507	0	34.6581	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2499.0	0	SC	0	1.7499	0	34.6582	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2500.0	0	SC	0	1.7494	0	34.6582	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2501.0	0	SC	0	1.7493	0	34.6582	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2502.0	0	SC	0	1.7492	0	34.6584	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2503.0	0	SC	0	1.7491	0	34.6584	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2504.0	0	SC	0	1.7491	0	34.6584	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2505.0	0	SC	0	1.7491	0	34.6584	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2506.0	0	SC	0	1.7490	0	34.6584	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2507.0	0	SC	0	1.7488	0	34.6584	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2508.0	0	SC	0	1.7485	0	34.6584	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2509.0	0	SC	0	1.7483	0	34.6584	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2510.0	0	SC	0	1.7481	0	34.6586	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2511.0	0	SC	0	1.7478	0	34.6586	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2512.0	0	SC	0	1.7478	0	34.6586	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2513.0	0	SC	0	1.7477	0	34.6586	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2514.0	0	SC	0	1.7476	0	34.6587	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2515.0	0	SC	0	1.7475	0	34.6588	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2516.0	0	SC	0	1.7475	0	34.6588	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2517.0	0	SC	0	1.7473	0	34.6588	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2518.0	0	SC	0	1.7472	0	34.6588	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2519.0	0	SC	0	1.7471	0	34.6588	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2520.0	0	SC	0	1.7468	0	34.6588	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2521.0	0	SC	0	1.7465	0	34.6588	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2522.0	0	SC	0	1.7464	0	34.6588	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2523.0	0	SC	0	1.7462	0	34.6589	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2524.0	0	SC	0	1.7458	0	34.6589	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2525.0	0	SC	0	1.7453	0	34.6589	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2526.0	0	SC	0	1.7447	0	34.6590	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2527.0	0	SC	0	1.7441	0	34.6590	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2528.0	0	SC	0	1.7435	0	34.6591	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2529.0	0	SC	0	1.7430	0	34.6592	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2530.0	0	SC	0	1.7429	0	34.6592	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2531.0	0	SC	0	1.7429	0	34.6592	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2532.0	0	SC	0	1.7429	0	34.6591	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2533.0	0	SC	0	1.7430	0	34.6591	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2534.0	0	SC	0	1.7431	0	34.6591	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2535.0	0	SC	0	1.7431	0	34.6591	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2536.0	0	SC	0	1.7432	0	34.6591	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2537.0	0	SC	0	1.7433	0	34.6592	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2538.0	0	SC	0	1.7430	0	34.6592	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2539.0	0	SC	0	1.7417	0	34.6593	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2540.0	0	SC	0	1.7401	0	34.6594	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2541.0	0	SC	0	1.7385	0	34.6595	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2542.0	0	SC	0	1.7368	0	34.6596	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2543.0	0	SC	0	1.7355	0	34.6597	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2544.0	0	SC	0	1.7350	0	34.6597	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2545.0	0	SC	0	1.7348	0	34.6597	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2546.0	0	SC	0	1.7345	0	34.6597	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2547.0	0	SC	0	1.7340	0	34.6597	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2548.0	0	SC	0	1.7334	0	34.6599	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2549.0	0	SC	0	1.7328	0	34.6599	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2550.0	0	SC	0	1.7323	0	34.6599	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2551.0	0	SC	0	1.7320	0	34.6601	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2552.0	0	SC	0	1.7318	0	34.6601	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2553.0	0	SC	0	1.7318	0	34.6601	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2554.0	0	SC	0	1.7318	0	34.6601	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2555.0	0	SC	0	1.7318	0	34.6602	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2556.0	0	SC	0	1.7318	0	34.6602	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2557.0	0	SC	0	1.7317	0	34.6602	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2558.0	0	SC	0	1.7317	0	34.6602	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2559.0	0	SC	0	1.7317	0	34.6602	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2560.0	0	SC	0	1.7317	0	34.6602	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2561.0	0	SC	0	1.7316	0	34.6602	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2562.0	0	SC	0	1.7315	0	34.6602	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2563.0	0	SC	0	1.7312	0	34.6603	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2564.0	0	SC	0	1.7307	0	34.6603	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2565.0	0	SC	0	1.7298	0	34.6604	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2566.0	0	SC	0	1.7285	0	34.6605	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2567.0	0	SC	0	1.7268	0	34.6607	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2568.0	0	SC	0	1.7252	0	34.6608	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2569.0	0	SC	0	1.7238	0	34.6610	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2570.0	0	SC	0	1.7228	0	34.6611	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2571.0	0	SC	0	1.7223	0	34.6611	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2572.0	0	SC	0	1.7222	0	34.6611	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2573.0	0	SC	0	1.7223	0	34.6611	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2574.0	0	SC	0	1.7223	0	34.6611	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2575.0	0	SC	0	1.7223	0	34.6611	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2576.0	0	SC	0	1.7222	0	34.6611	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2577.0	0	SC	0	1.7222	0	34.6611	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2578.0	0	SC	0	1.7222	0	34.6610	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2579.0	0	SC	0	1.7221	0	34.6610	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2580.0	0	SC	0	1.7222	0	34.6610	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2581.0	0	SC	0	1.7223	0	34.6610	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2582.0	0	SC	0	1.7224	0	34.6610	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2583.0	0	SC	0	1.7224	0	34.6610	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2584.0	0	SC	0	1.7225	0	34.6610	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2585.0	0	SC	0	1.7225	0	34.6611	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2586.0	0	SC	0	1.7225	0	34.6611	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2587.0	0	SC	0	1.7224	0	34.6611	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2588.0	0	SC	0	1.7223	0	34.6611	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2589.0	0	SC	0	1.7222	0	34.6612	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2590.0	0	SC	0	1.7222	0	34.6612	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2591.0	0	SC	0	1.7222	0	34.6612	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2592.0	0	SC	0	1.7222	0	34.6611	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2593.0	0	SC	0	1.7223	0	34.6611	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2594.0	0	SC	0	1.7222	0	34.6610	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2595.0	0	SC	0	1.7221	0	34.6611	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2596.0	0	SC	0	1.7219	0	34.6611	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2597.0	0	SC	0	1.7216	0	34.6611	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2598.0	0	SC	0	1.7212	0	34.6612	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2599.0	0	SC	0	1.7208	0	34.6613	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2600.0	0	SC	0	1.7203	0	34.6613	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2601.0	0	SC	0	1.7198	0	34.6614	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2602.0	0	SC	0	1.7193	0	34.6614	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2603.0	0	SC	0	1.7187	0	34.6614	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2604.0	0	SC	0	1.7180	0	34.6614	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2605.0	0	SC	0	1.7169	0	34.6616	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2606.0	0	SC	0	1.7157	0	34.6617	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2607.0	0	SC	0	1.7145	0	34.6618	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2608.0	0	SC	0	1.7135	0	34.6619	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2609.0	0	SC	0	1.7128	0	34.6620	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2610.0	0	SC	0	1.7124	0	34.6620	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2611.0	0	SC	0	1.7121	0	34.6621	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2612.0	0	SC	0	1.7119	0	34.6621	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2613.0	0	SC	0	1.7119	0	34.6620	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2614.0	0	SC	0	1.7117	0	34.6620	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2615.0	0	SC	0	1.7116	0	34.6620	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2616.0	0	SC	0	1.7115	0	34.6620	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2617.0	0	SC	0	1.7114	0	34.6620	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2618.0	0	SC	0	1.7113	0	34.6620	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2619.0	0	SC	0	1.7112	0	34.6621	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2620.0	0	SC	0	1.7110	0	34.6621	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2621.0	0	SC	0	1.7109	0	34.6621	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2622.0	0	SC	0	1.7107	0	34.6622	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2623.0	0	SC	0	1.7104	0	34.6622	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2624.0	0	SC	0	1.7103	0	34.6622	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2625.0	0	SC	0	1.7101	0	34.6621	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2626.0	0	SC	0	1.7099	0	34.6622	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2627.0	0	SC	0	1.7098	0	34.6622	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2628.0	0	SC	0	1.7097	0	34.6622	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2629.0	0	SC	0	1.7096	0	34.6622	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2630.0	0	SC	0	1.7095	0	34.6623	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2631.0	0	SC	0	1.7091	0	34.6623	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2632.0	0	SC	0	1.7085	0	34.6624	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2633.0	0	SC	0	1.7079	0	34.6626	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2634.0	0	SC	0	1.7073	0	34.6627	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2635.0	0	SC	0	1.7066	0	34.6628	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2636.0	0	SC	0	1.7059	0	34.6629	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2637.0	0	SC	0	1.7052	0	34.6629	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2638.0	0	SC	0	1.7047	0	34.6629	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2639.0	0	SC	0	1.7041	0	34.6629	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2640.0	0	SC	0	1.7037	0	34.6629	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2641.0	0	SC	0	1.7034	0	34.6629	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2642.0	0	SC	0	1.7031	0	34.6629	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2643.0	0	SC	0	1.7028	0	34.6631	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2644.0	0	SC	0	1.7023	0	34.6632	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2645.0	0	SC	0	1.7019	0	34.6633	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2646.0	0	SC	0	1.7016	0	34.6633	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2647.0	0	SC	0	1.7014	0	34.6633	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2648.0	0	SC	0	1.7013	0	34.6633	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2649.0	0	SC	0	1.7013	0	34.6633	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2650.0	0	SC	0	1.7014	0	34.6633	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2651.0	0	SC	0	1.7016	0	34.6632	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2652.0	0	SC	0	1.7017	0	34.6632	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2653.0	0	SC	0	1.7018	0	34.6632	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2654.0	0	SC	0	1.7018	0	34.6632	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2655.0	0	SC	0	1.7019	0	34.6632	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2656.0	0	SC	0	1.7019	0	34.6632	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2657.0	0	SC	0	1.7020	0	34.6632	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2658.0	0	SC	0	1.7019	0	34.6633	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2659.0	0	SC	0	1.7015	0	34.6633	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2660.0	0	SC	0	1.7009	0	34.6634	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2661.0	0	SC	0	1.7001	0	34.6636	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2662.0	0	SC	0	1.6992	0	34.6637	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2663.0	0	SC	0	1.6982	0	34.6638	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2664.0	0	SC	0	1.6975	0	34.6639	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2665.0	0	SC	0	1.6967	0	34.6640	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2666.0	0	SC	0	1.6961	0	34.6640	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2667.0	0	SC	0	1.6953	0	34.6641	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2668.0	0	SC	0	1.6947	0	34.6641	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2669.0	0	SC	0	1.6937	0	34.6642	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2670.0	0	SC	0	1.6925	0	34.6643	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2671.0	0	SC	0	1.6908	0	34.6644	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2672.0	0	SC	0	1.6891	0	34.6646	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2673.0	0	SC	0	1.6869	0	34.6648	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2674.0	0	SC	0	1.6851	0	34.6650	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2675.0	0	SC	0	1.6836	0	34.6651	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2676.0	0	SC	0	1.6825	0	34.6652	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2677.0	0	SC	0	1.6804	0	34.6654	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2678.0	0	SC	0	1.6787	0	34.6655	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2679.0	0	SC	0	1.6771	0	34.6657	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2680.0	0	SC	0	1.6755	0	34.6659	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2681.0	0	SC	0	1.6737	0	34.6661	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2682.0	0	SC	0	1.6728	0	34.6662	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2683.0	0	SC	0	1.6706	0	34.6664	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2684.0	0	SC	0	1.6680	0	34.6666	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2685.0	0	SC	0	1.6654	0	34.6668	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2686.0	0	SC	0	1.6630	0	34.6670	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2687.0	0	SC	0	1.6610	0	34.6672	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2688.0	0	SC	0	1.6604	0	34.6671	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2689.0	0	SC	0	1.6603	0	34.6671	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2690.0	0	SC	0	1.6601	0	34.6671	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2691.0	0	SC	0	1.6599	0	34.6672	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2692.0	0	SC	0	1.6596	0	34.6672	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2693.0	0	SC	0	1.6594	0	34.6672	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2694.0	0	SC	0	1.6592	0	34.6672	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2695.0	0	SC	0	1.6592	0	34.6673	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2696.0	0	SC	0	1.6593	0	34.6672	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2697.0	0	SC	0	1.6594	0	34.6672	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2698.0	0	SC	0	1.6594	0	34.6672	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2699.0	0	SC	0	1.6595	0	34.6672	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2700.0	0	SC	0	1.6595	0	34.6671	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2701.0	0	SC	0	1.6595	0	34.6671	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2702.0	0	SC	0	1.6596	0	34.6671	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2703.0	0	SC	0	1.6596	0	34.6671	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2704.0	0	SC	0	1.6597	0	34.6671	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2705.0	0	SC	0	1.6597	0	34.6671	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2706.0	0	SC	0	1.6596	0	34.6671	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2707.0	0	SC	0	1.6595	0	34.6672	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2708.0	0	SC	0	1.6593	0	34.6672	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2709.0	0	SC	0	1.6591	0	34.6673	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2710.0	0	SC	0	1.6589	0	34.6672	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2711.0	0	SC	0	1.6588	0	34.6672	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2712.0	0	SC	0	1.6588	0	34.6672	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2713.0	0	SC	0	1.6587	0	34.6671	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2714.0	0	SC	0	1.6588	0	34.6671	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2715.0	0	SC	0	1.6589	0	34.6672	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2716.0	0	SC	0	1.6590	0	34.6672	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2717.0	0	SC	0	1.6591	0	34.6672	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2718.0	0	SC	0	1.6592	0	34.6672	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2719.0	0	SC	0	1.6593	0	34.6672	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2720.0	0	SC	0	1.6594	0	34.6672	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2721.0	0	SC	0	1.6595	0	34.6672	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2722.0	0	SC	0	1.6596	0	34.6671	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2723.0	0	SC	0	1.6597	0	34.6671	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2724.0	0	SC	0	1.6598	0	34.6671	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2725.0	0	SC	0	1.6599	0	34.6671	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2726.0	0	SC	0	1.6598	0	34.6671	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2727.0	0	SC	0	1.6597	0	34.6671	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2728.0	0	SC	0	1.6594	0	34.6671	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2729.0	0	SC	0	1.6589	0	34.6671	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2730.0	0	SC	0	1.6583	0	34.6671	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2731.0	0	SC	0	1.6576	0	34.6672	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2732.0	0	SC	0	1.6571	0	34.6672	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2733.0	0	SC	0	1.6565	0	34.6673	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2734.0	0	SC	0	1.6560	0	34.6674	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2735.0	0	SC	0	1.6556	0	34.6674	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2736.0	0	SC	0	1.6556	0	34.6674	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2737.0	0	SC	0	1.6556	0	34.6676	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2738.0	0	SC	0	1.6554	0	34.6676	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2739.0	0	SC	0	1.6551	0	34.6676	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2740.0	0	SC	0	1.6549	0	34.6674	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2741.0	0	SC	0	1.6541	0	34.6676	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2742.0	0	SC	0	1.6532	0	34.6677	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2743.0	0	SC	0	1.6523	0	34.6678	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2744.0	0	SC	0	1.6516	0	34.6679	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2745.0	0	SC	0	1.6508	0	34.6681	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2746.0	0	SC	0	1.6504	0	34.6681	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2747.0	0	SC	0	1.6502	0	34.6681	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2748.0	0	SC	0	1.6501	0	34.6681	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2749.0	0	SC	0	1.6499	0	34.6680	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2750.0	0	SC	0	1.6495	0	34.6681	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2751.0	0	SC	0	1.6490	0	34.6681	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2752.0	0	SC	0	1.6486	0	34.6682	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2753.0	0	SC	0	1.6481	0	34.6683	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2754.0	0	SC	0	1.6477	0	34.6684	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2755.0	0	SC	0	1.6476	0	34.6684	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2756.0	0	SC	0	1.6475	0	34.6684	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2757.0	0	SC	0	1.6473	0	34.6684	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2758.0	0	SC	0	1.6472	0	34.6684	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2759.0	0	SC	0	1.6471	0	34.6684	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2760.0	0	SC	0	1.6470	0	34.6684	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2761.0	0	SC	0	1.6470	0	34.6684	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2762.0	0	SC	0	1.6471	0	34.6683	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2763.0	0	SC	0	1.6472	0	34.6683	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2764.0	0	SC	0	1.6472	0	34.6683	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2765.0	0	SC	0	1.6473	0	34.6683	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2766.0	0	SC	0	1.6474	0	34.6683	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2767.0	0	SC	0	1.6475	0	34.6683	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2768.0	0	SC	0	1.6475	0	34.6683	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2769.0	0	SC	0	1.6476	0	34.6683	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2770.0	0	SC	0	1.6476	0	34.6684	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2771.0	0	SC	0	1.6477	0	34.6684	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2772.0	0	SC	0	1.6478	0	34.6684	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2773.0	0	SC	0	1.6479	0	34.6684	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2774.0	0	SC	0	1.6479	0	34.6684	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2775.0	0	SC	0	1.6480	0	34.6684	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2776.0	0	SC	0	1.6481	0	34.6683	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2777.0	0	SC	0	1.6483	0	34.6683	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2778.0	0	SC	0	1.6484	0	34.6683	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2779.0	0	SC	0	1.6485	0	34.6683	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2780.0	0	SC	0	1.6485	0	34.6683	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2781.0	0	SC	0	1.6484	0	34.6684	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2782.0	0	SC	0	1.6484	0	34.6684	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2783.0	0	SC	0	1.6483	0	34.6684	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2784.0	0	SC	0	1.6482	0	34.6684	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2785.0	0	SC	0	1.6483	0	34.6684	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2786.0	0	SC	0	1.6483	0	34.6684	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2787.0	0	SC	0	1.6482	0	34.6685	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2788.0	0	SC	0	1.6480	0	34.6685	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2789.0	0	SC	0	1.6479	0	34.6685	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2790.0	0	SC	0	1.6477	0	34.6685	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2791.0	0	SC	0	1.6476	0	34.6685	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2792.0	0	SC	0	1.6476	0	34.6685	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2793.0	0	SC	0	1.6476	0	34.6685	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2794.0	0	SC	0	1.6476	0	34.6685	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2795.0	0	SC	0	1.6476	0	34.6685	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2796.0	0	SC	0	1.6476	0	34.6685	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2797.0	0	SC	0	1.6476	0	34.6685	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2798.0	0	SC	0	1.6476	0	34.6686	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2799.0	0	SC	0	1.6475	0	34.6686	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2800.0	0	SC	0	1.6474	0	34.6686	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2801.0	0	SC	0	1.6472	0	34.6686	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2802.0	0	SC	0	1.6470	0	34.6686	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2803.0	0	SC	0	1.6469	0	34.6685	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2804.0	0	SC	0	1.6468	0	34.6686	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2805.0	0	SC	0	1.6467	0	34.6686	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2806.0	0	SC	0	1.6467	0	34.6687	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2807.0	0	SC	0	1.6467	0	34.6687	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2808.0	0	SC	0	1.6467	0	34.6687	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2809.0	0	SC	0	1.6468	0	34.6687	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2810.0	0	SC	0	1.6468	0	34.6686	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2811.0	0	SC	0	1.6467	0	34.6686	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2812.0	0	SC	0	1.6467	0	34.6686	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2813.0	0	SC	0	1.6465	0	34.6687	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2814.0	0	SC	0	1.6463	0	34.6687	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2815.0	0	SC	0	1.6462	0	34.6687	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2816.0	0	SC	0	1.6461	0	34.6687	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2817.0	0	SC	0	1.6452	0	34.6688	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2818.0	0	SC	0	1.6438	0	34.6689	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2819.0	0	SC	0	1.6423	0	34.6691	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2820.0	0	SC	0	1.6407	0	34.6691	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2821.0	0	SC	0	1.6392	0	34.6693	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2822.0	0	SC	0	1.6384	0	34.6694	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2823.0	0	SC	0	1.6383	0	34.6693	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2824.0	0	SC	0	1.6381	0	34.6694	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2825.0	0	SC	0	1.6380	0	34.6694	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2826.0	0	SC	0	1.6378	0	34.6694	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2827.0	0	SC	0	1.6376	0	34.6695	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2828.0	0	SC	0	1.6374	0	34.6695	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2829.0	0	SC	0	1.6374	0	34.6695	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2830.0	0	SC	0	1.6374	0	34.6695	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2831.0	0	SC	0	1.6374	0	34.6695	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2832.0	0	SC	0	1.6374	0	34.6695	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2833.0	0	SC	0	1.6374	0	34.6694	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2834.0	0	SC	0	1.6374	0	34.6695	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2835.0	0	SC	0	1.6374	0	34.6695	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2836.0	0	SC	0	1.6375	0	34.6695	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2837.0	0	SC	0	1.6375	0	34.6695	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2838.0	0	SC	0	1.6375	0	34.6695	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2839.0	0	SC	0	1.6376	0	34.6695	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2840.0	0	SC	0	1.6376	0	34.6695	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2841.0	0	SC	0	1.6377	0	34.6695	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2842.0	0	SC	0	1.6377	0	34.6695	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2843.0	0	SC	0	1.6376	0	34.6695	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2844.0	0	SC	0	1.6376	0	34.6695	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2845.0	0	SC	0	1.6376	0	34.6695	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2846.0	0	SC	0	1.6376	0	34.6695	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2847.0	0	SC	0	1.6376	0	34.6695	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2848.0	0	SC	0	1.6376	0	34.6695	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2849.0	0	SC	0	1.6376	0	34.6696	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2850.0	0	SC	0	1.6376	0	34.6696	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2851.0	0	SC	0	1.6375	0	34.6696	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2852.0	0	SC	0	1.6374	0	34.6696	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2853.0	0	SC	0	1.6374	0	34.6695	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2854.0	0	SC	0	1.6370	0	34.6696	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2855.0	0	SC	0	1.6365	0	34.6696	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2856.0	0	SC	0	1.6361	0	34.6697	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2857.0	0	SC	0	1.6357	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2858.0	0	SC	0	1.6353	0	34.6700	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2859.0	0	SC	0	1.6352	0	34.6700	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2860.0	0	SC	0	1.6353	0	34.6700	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2861.0	0	SC	0	1.6354	0	34.6700	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2862.0	0	SC	0	1.6355	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2863.0	0	SC	0	1.6356	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2864.0	0	SC	0	1.6357	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2865.0	0	SC	0	1.6358	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2866.0	0	SC	0	1.6359	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2867.0	0	SC	0	1.6359	0	34.6700	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2868.0	0	SC	0	1.6360	0	34.6700	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2869.0	0	SC	0	1.6361	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2870.0	0	SC	0	1.6362	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2871.0	0	SC	0	1.6363	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2872.0	0	SC	0	1.6365	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2873.0	0	SC	0	1.6366	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2874.0	0	SC	0	1.6367	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2875.0	0	SC	0	1.6368	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2876.0	0	SC	0	1.6369	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2877.0	0	SC	0	1.6370	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2878.0	0	SC	0	1.6371	0	34.6700	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2879.0	0	SC	0	1.6372	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2880.0	0	SC	0	1.6373	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2881.0	0	SC	0	1.6374	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2882.0	0	SC	0	1.6375	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2883.0	0	SC	0	1.6375	0	34.6700	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2884.0	0	SC	0	1.6376	0	34.6700	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2885.0	0	SC	0	1.6377	0	34.6700	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2886.0	0	SC	0	1.6378	0	34.6700	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2887.0	0	SC	0	1.6379	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2888.0	0	SC	0	1.6381	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2889.0	0	SC	0	1.6382	0	34.6698	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2890.0	0	SC	0	1.6383	0	34.6698	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2891.0	0	SC	0	1.6383	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2892.0	0	SC	0	1.6383	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2893.0	0	SC	0	1.6384	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2894.0	0	SC	0	1.6384	0	34.6700	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2895.0	0	SC	0	1.6386	0	34.6700	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2896.0	0	SC	0	1.6387	0	34.6700	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2897.0	0	SC	0	1.6387	0	34.6700	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2898.0	0	SC	0	1.6388	0	34.6700	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2899.0	0	SC	0	1.6390	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2900.0	0	SC	0	1.6391	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2901.0	0	SC	0	1.6392	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2902.0	0	SC	0	1.6393	0	34.6700	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2903.0	0	SC	0	1.6394	0	34.6700	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2904.0	0	SC	0	1.6394	0	34.6700	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2905.0	0	SC	0	1.6395	0	34.6700	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2906.0	0	SC	0	1.6396	0	34.6700	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2907.0	0	SC	0	1.6398	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2908.0	0	SC	0	1.6399	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2909.0	0	SC	0	1.6400	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2910.0	0	SC	0	1.6401	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2911.0	0	SC	0	1.6402	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2912.0	0	SC	0	1.6402	0	34.6700	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2913.0	0	SC	0	1.6403	0	34.6700	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2914.0	0	SC	0	1.6404	0	34.6700	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2915.0	0	SC	0	1.6404	0	34.6700	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2916.0	0	SC	0	1.6405	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2917.0	0	SC	0	1.6407	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2918.0	0	SC	0	1.6407	0	34.6699	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2919.0	0	SC	0	1.6408	0	34.6700	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2920.0	0	SC	0	1.6409	0	34.6700	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2921.0	0	SC	0	1.6410	0	34.6701	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2922.0	0	SC	0	1.6410	0	34.6700	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2923.0	0	SC	0	1.6411	0	34.6700	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2924.0	0	SC	0	1.6413	0	34.6700	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2925.0	0	SC	0	1.6414	0	34.6700	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2926.0	0	SC	0	1.6414	0	34.6700	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2927.0	0	SC	0	1.6414	0	34.6700	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2928.0	0	SC	0	1.6411	0	34.6700	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2929.0	0	SC	0	1.6407	0	34.6701	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2930.0	0	SC	0	1.6399	0	34.6702	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2931.0	0	SC	0	1.6384	0	34.6703	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2932.0	0	SC	0	1.6370	0	34.6704	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2933.0	0	SC	0	1.6353	0	34.6706	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2934.0	0	SC	0	1.6337	0	34.6708	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2935.0	0	SC	0	1.6325	0	34.6709	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2936.0	0	SC	0	1.6318	0	34.6709	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2937.0	0	SC	0	1.6312	0	34.6709	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2938.0	0	SC	0	1.6309	0	34.6709	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2939.0	0	SC	0	1.6307	0	34.6709	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2940.0	0	SC	0	1.6306	0	34.6709	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2941.0	0	SC	0	1.6306	0	34.6710	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2942.0	0	SC	0	1.6307	0	34.6710	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2943.0	0	SC	0	1.6308	0	34.6710	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2944.0	0	SC	0	1.6309	0	34.6710	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2945.0	0	SC	0	1.6310	0	34.6710	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2946.0	0	SC	0	1.6312	0	34.6710	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2947.0	0	SC	0	1.6314	0	34.6709	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2948.0	0	SC	0	1.6315	0	34.6709	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2949.0	0	SC	0	1.6317	0	34.6708	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2950.0	0	SC	0	1.6317	0	34.6708	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2951.0	0	SC	0	1.6318	0	34.6708	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2952.0	0	SC	0	1.6319	0	34.6708	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2953.0	0	SC	0	1.6320	0	34.6708	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2954.0	0	SC	0	1.6320	0	34.6708	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2955.0	0	SC	0	1.6315	0	34.6709	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2956.0	0	SC	0	1.6310	0	34.6710	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2957.0	0	SC	0	1.6303	0	34.6710	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2958.0	0	SC	0	1.6298	0	34.6711	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2959.0	0	SC	0	1.6293	0	34.6712	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2960.0	0	SC	0	1.6295	0	34.6712	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2961.0	0	SC	0	1.6296	0	34.6711	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2962.0	0	SC	0	1.6297	0	34.6711	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2963.0	0	SC	0	1.6299	0	34.6710	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2964.0	0	SC	0	1.6300	0	34.6710	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2965.0	0	SC	0	1.6300	0	34.6710	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2966.0	0	SC	0	1.6300	0	34.6710	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2967.0	0	SC	0	1.6301	0	34.6711	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2968.0	0	SC	0	1.6301	0	34.6711	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2969.0	0	SC	0	1.6301	0	34.6711	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2970.0	0	SC	0	1.6301	0	34.6711	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2971.0	0	SC	0	1.6301	0	34.6711	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2972.0	0	SC	0	1.6302	0	34.6711	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2973.0	0	SC	0	1.6302	0	34.6711	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2974.0	0	SC	0	1.6303	0	34.6710	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2975.0	0	SC	0	1.6306	0	34.6710	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2976.0	0	SC	0	1.6308	0	34.6710	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2977.0	0	SC	0	1.6309	0	34.6710	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2978.0	0	SC	0	1.6309	0	34.6710	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2979.0	0	SC	0	1.6310	0	34.6710	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2980.0	0	SC	0	1.6309	0	34.6712	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2981.0	0	SC	0	1.6310	0	34.6712	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2982.0	0	SC	0	1.6311	0	34.6712	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2983.0	0	SC	0	1.6313	0	34.6711	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2984.0	0	SC	0	1.6313	0	34.6711	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2985.0	0	SC	0	1.6309	0	34.6711	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2986.0	0	SC	0	1.6305	0	34.6711	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2987.0	0	SC	0	1.6300	0	34.6711	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2988.0	0	SC	0	1.6295	0	34.6712	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2989.0	0	SC	0	1.6291	0	34.6713	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2990.0	0	SC	0	1.6291	0	34.6713	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2991.0	0	SC	0	1.6291	0	34.6714	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2992.0	0	SC	0	1.6292	0	34.6714	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2993.0	0	SC	0	1.6293	0	34.6714	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2994.0	0	SC	0	1.6293	0	34.6714	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2995.0	0	SC	0	1.6294	0	34.6713	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2996.0	0	SC	0	1.6295	0	34.6713	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2997.0	0	SC	0	1.6296	0	34.6714	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2998.0	0	SC	0	1.6296	0	34.6714	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	2999.0	0	SC	0	1.6295	0	34.6714	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3000.0	0	SC	0	1.6294	0	34.6714	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3001.0	0	SC	0	1.6294	0	34.6714	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3002.0	0	SC	0	1.6293	0	34.6715	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3003.0	0	SC	0	1.6293	0	34.6715	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3004.0	0	SC	0	1.6293	0	34.6715	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3005.0	0	SC	0	1.6293	0	34.6715	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3006.0	0	SC	0	1.6294	0	34.6715	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3007.0	0	SC	0	1.6294	0	34.6715	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3008.0	0	SC	0	1.6295	0	34.6715	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3009.0	0	SC	0	1.6295	0	34.6715	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3010.0	0	SC	0	1.6296	0	34.6715	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3011.0	0	SC	0	1.6296	0	34.6715	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3012.0	0	SC	0	1.6296	0	34.6715	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3013.0	0	SC	0	1.6296	0	34.6715	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3014.0	0	SC	0	1.6296	0	34.6715	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3015.0	0	SC	0	1.6297	0	34.6715	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3016.0	0	SC	0	1.6298	0	34.6715	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3017.0	0	SC	0	1.6299	0	34.6715	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3018.0	0	SC	0	1.6300	0	34.6715	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3019.0	0	SC	0	1.6301	0	34.6715	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3020.0	0	SC	0	1.6302	0	34.6715	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3021.0	0	SC	0	1.6302	0	34.6715	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3022.0	0	SC	0	1.6302	0	34.6715	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3023.0	0	SC	0	1.6302	0	34.6714	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3024.0	0	SC	0	1.6302	0	34.6714	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3025.0	0	SC	0	1.6301	0	34.6715	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3026.0	0	SC	0	1.6300	0	34.6715	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3027.0	0	SC	0	1.6299	0	34.6715	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3028.0	0	SC	0	1.6298	0	34.6716	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3029.0	0	SC	0	1.6298	0	34.6716	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3030.0	0	SC	0	1.6299	0	34.6716	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3031.0	0	SC	0	1.6299	0	34.6717	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3032.0	0	SC	0	1.6300	0	34.6717	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3033.0	0	SC	0	1.6300	0	34.6717	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3034.0	0	SC	0	1.6301	0	34.6717	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3035.0	0	SC	0	1.6302	0	34.6717	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3036.0	0	SC	0	1.6302	0	34.6717	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3037.0	0	SC	0	1.6303	0	34.6716	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3038.0	0	SC	0	1.6303	0	34.6716	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3039.0	0	SC	0	1.6305	0	34.6716	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3040.0	0	SC	0	1.6306	0	34.6716	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3041.0	0	SC	0	1.6306	0	34.6716	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3042.0	0	SC	0	1.6307	0	34.6717	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3043.0	0	SC	0	1.6307	0	34.6717	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3044.0	0	SC	0	1.6308	0	34.6717	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3045.0	0	SC	0	1.6309	0	34.6717	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3046.0	0	SC	0	1.6309	0	34.6717	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3047.0	0	SC	0	1.6310	0	34.6717	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3048.0	0	SC	0	1.6310	0	34.6717	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3049.0	0	SC	0	1.6311	0	34.6717	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3050.0	0	SC	0	1.6312	0	34.6716	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3051.0	0	SC	0	1.6312	0	34.6716	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3052.0	0	SC	0	1.6313	0	34.6716	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3053.0	0	SC	0	1.6313	0	34.6716	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3054.0	0	SC	0	1.6313	0	34.6716	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3055.0	0	SC	0	1.6313	0	34.6716	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3056.0	0	SC	0	1.6312	0	34.6716	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3057.0	0	SC	0	1.6311	0	34.6716	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3058.0	0	SC	0	1.6308	0	34.6716	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3059.0	0	SC	0	1.6306	0	34.6717	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3060.0	0	SC	0	1.6302	0	34.6717	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3061.0	0	SC	0	1.6301	0	34.6718	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3062.0	0	SC	0	1.6299	0	34.6719	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3063.0	0	SC	0	1.6299	0	34.6719	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3064.0	0	SC	0	1.6299	0	34.6719	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3065.0	0	SC	0	1.6296	0	34.6719	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3066.0	0	SC	0	1.6293	0	34.6719	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3067.0	0	SC	0	1.6289	0	34.6719	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3068.0	0	SC	0	1.6285	0	34.6719	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3069.0	0	SC	0	1.6280	0	34.6721	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3070.0	0	SC	0	1.6277	0	34.6719	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3071.0	0	SC	0	1.6272	0	34.6719	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3072.0	0	SC	0	1.6266	0	34.6721	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3073.0	0	SC	0	1.6261	0	34.6721	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3074.0	0	SC	0	1.6256	0	34.6721	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3075.0	0	SC	0	1.6251	0	34.6723	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3076.0	0	SC	0	1.6245	0	34.6723	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3077.0	0	SC	0	1.6236	0	34.6723	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3078.0	0	SC	0	1.6225	0	34.6725	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3079.0	0	SC	0	1.6215	0	34.6725	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3080.0	0	SC	0	1.6206	0	34.6726	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3081.0	0	SC	0	1.6199	0	34.6727	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3082.0	0	SC	0	1.6196	0	34.6728	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3083.0	0	SC	0	1.6189	0	34.6728	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3084.0	0	SC	0	1.6181	0	34.6729	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3085.0	0	SC	0	1.6173	0	34.6729	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3086.0	0	SC	0	1.6166	0	34.6729	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3087.0	0	SC	0	1.6160	0	34.6729	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3088.0	0	SC	0	1.6157	0	34.6729	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3089.0	0	SC	0	1.6154	0	34.6729	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3090.0	0	SC	0	1.6152	0	34.6730	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3091.0	0	SC	0	1.6150	0	34.6730	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3092.0	0	SC	0	1.6147	0	34.6731	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3093.0	0	SC	0	1.6146	0	34.6731	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3094.0	0	SC	0	1.6146	0	34.6732	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3095.0	0	SC	0	1.6145	0	34.6732	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3096.0	0	SC	0	1.6145	0	34.6732	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3097.0	0	SC	0	1.6145	0	34.6732	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3098.0	0	SC	0	1.6142	0	34.6732	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3099.0	0	SC	0	1.6140	0	34.6733	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3100.0	0	SC	0	1.6137	0	34.6733	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3101.0	0	SC	0	1.6134	0	34.6733	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3102.0	0	SC	0	1.6133	0	34.6732	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3103.0	0	SC	0	1.6132	0	34.6732	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3104.0	0	SC	0	1.6131	0	34.6732	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3105.0	0	SC	0	1.6131	0	34.6732	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3106.0	0	SC	0	1.6130	0	34.6732	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3107.0	0	SC	0	1.6129	0	34.6733	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3108.0	0	SC	0	1.6129	0	34.6733	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3109.0	0	SC	0	1.6129	0	34.6734	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3110.0	0	SC	0	1.6130	0	34.6734	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3111.0	0	SC	0	1.6130	0	34.6734	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3112.0	0	SC	0	1.6131	0	34.6734	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3113.0	0	SC	0	1.6130	0	34.6734	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3114.0	0	SC	0	1.6129	0	34.6734	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3115.0	0	SC	0	1.6126	0	34.6734	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3116.0	0	SC	0	1.6121	0	34.6735	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3117.0	0	SC	0	1.6118	0	34.6735	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3118.0	0	SC	0	1.6115	0	34.6735	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3119.0	0	SC	0	1.6113	0	34.6735	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3120.0	0	SC	0	1.6112	0	34.6735	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3121.0	0	SC	0	1.6111	0	34.6735	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3122.0	0	SC	0	1.6111	0	34.6736	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3123.0	0	SC	0	1.6111	0	34.6736	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3124.0	0	SC	0	1.6110	0	34.6735	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3125.0	0	SC	0	1.6109	0	34.6736	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3126.0	0	SC	0	1.6108	0	34.6736	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3127.0	0	SC	0	1.6108	0	34.6736	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3128.0	0	SC	0	1.6107	0	34.6736	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3129.0	0	SC	0	1.6107	0	34.6736	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3130.0	0	SC	0	1.6106	0	34.6736	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3131.0	0	SC	0	1.6105	0	34.6736	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3132.0	0	SC	0	1.6103	0	34.6736	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3133.0	0	SC	0	1.6100	0	34.6738	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3134.0	0	SC	0	1.6097	0	34.6739	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3135.0	0	SC	0	1.6093	0	34.6739	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3136.0	0	SC	0	1.6090	0	34.6739	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3137.0	0	SC	0	1.6088	0	34.6739	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3138.0	0	SC	0	1.6085	0	34.6739	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3139.0	0	SC	0	1.6083	0	34.6739	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3140.0	0	SC	0	1.6080	0	34.6739	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3141.0	0	SC	0	1.6078	0	34.6740	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3142.0	0	SC	0	1.6074	0	34.6740	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3143.0	0	SC	0	1.6069	0	34.6741	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3144.0	0	SC	0	1.6065	0	34.6742	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3145.0	0	SC	0	1.6060	0	34.6743	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3146.0	0	SC	0	1.6053	0	34.6743	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3147.0	0	SC	0	1.6047	0	34.6744	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3148.0	0	SC	0	1.6040	0	34.6744	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3149.0	0	SC	0	1.6036	0	34.6744	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3150.0	0	SC	0	1.6033	0	34.6744	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3151.0	0	SC	0	1.6032	0	34.6745	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3152.0	0	SC	0	1.6032	0	34.6744	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3153.0	0	SC	0	1.6033	0	34.6744	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3154.0	0	SC	0	1.6034	0	34.6745	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3155.0	0	SC	0	1.6035	0	34.6744	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3156.0	0	SC	0	1.6035	0	34.6744	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3157.0	0	SC	0	1.6036	0	34.6744	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3158.0	0	SC	0	1.6036	0	34.6744	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3159.0	0	SC	0	1.6036	0	34.6744	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3160.0	0	SC	0	1.6036	0	34.6744	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3161.0	0	SC	0	1.6036	0	34.6745	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3162.0	0	SC	0	1.6036	0	34.6745	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3163.0	0	SC	0	1.6036	0	34.6745	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3164.0	0	SC	0	1.6037	0	34.6745	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3165.0	0	SC	0	1.6038	0	34.6745	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3166.0	0	SC	0	1.6038	0	34.6745	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3167.0	0	SC	0	1.6038	0	34.6745	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3168.0	0	SC	0	1.6038	0	34.6745	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3169.0	0	SC	0	1.6039	0	34.6745	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3170.0	0	SC	0	1.6039	0	34.6745	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3171.0	0	SC	0	1.6035	0	34.6745	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3172.0	0	SC	0	1.6027	0	34.6746	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3173.0	0	SC	0	1.6018	0	34.6747	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3174.0	0	SC	0	1.6008	0	34.6748	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3175.0	0	SC	0	1.5998	0	34.6749	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3176.0	0	SC	0	1.5992	0	34.6750	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3177.0	0	SC	0	1.5991	0	34.6750	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3178.0	0	SC	0	1.5989	0	34.6750	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3179.0	0	SC	0	1.5987	0	34.6750	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3180.0	0	SC	0	1.5986	0	34.6750	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3181.0	0	SC	0	1.5985	0	34.6751	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3182.0	0	SC	0	1.5984	0	34.6751	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3183.0	0	SC	0	1.5985	0	34.6751	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3184.0	0	SC	0	1.5985	0	34.6751	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3185.0	0	SC	0	1.5985	0	34.6751	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3186.0	0	SC	0	1.5985	0	34.6751	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3187.0	0	SC	0	1.5986	0	34.6751	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3188.0	0	SC	0	1.5988	0	34.6750	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3189.0	0	SC	0	1.5989	0	34.6750	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3190.0	0	SC	0	1.5991	0	34.6750	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3191.0	0	SC	0	1.5993	0	34.6750	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3192.0	0	SC	0	1.5993	0	34.6750	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3193.0	0	SC	0	1.5991	0	34.6750	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3194.0	0	SC	0	1.5991	0	34.6750	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3195.0	0	SC	0	1.5990	0	34.6750	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3196.0	0	SC	0	1.5989	0	34.6750	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3197.0	0	SC	0	1.5990	0	34.6750	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3198.0	0	SC	0	1.5985	0	34.6751	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3199.0	0	SC	0	1.5977	0	34.6753	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3200.0	0	SC	0	1.5967	0	34.6754	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3201.0	0	SC	0	1.5955	0	34.6755	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3202.0	0	SC	0	1.5940	0	34.6757	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3203.0	0	SC	0	1.5931	0	34.6757	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3204.0	0	SC	0	1.5922	0	34.6758	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3205.0	0	SC	0	1.5915	0	34.6759	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3206.0	0	SC	0	1.5909	0	34.6759	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3207.0	0	SC	0	1.5904	0	34.6759	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3208.0	0	SC	0	1.5899	0	34.6759	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3209.0	0	SC	0	1.5898	0	34.6759	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3210.0	0	SC	0	1.5896	0	34.6759	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3211.0	0	SC	0	1.5894	0	34.6759	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3212.0	0	SC	0	1.5894	0	34.6760	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3213.0	0	SC	0	1.5894	0	34.6760	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3214.0	0	SC	0	1.5893	0	34.6760	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3215.0	0	SC	0	1.5893	0	34.6760	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3216.0	0	SC	0	1.5892	0	34.6760	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3217.0	0	SC	0	1.5891	0	34.6760	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3218.0	0	SC	0	1.5889	0	34.6760	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3219.0	0	SC	0	1.5886	0	34.6761	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3220.0	0	SC	0	1.5883	0	34.6761	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3221.0	0	SC	0	1.5879	0	34.6762	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3222.0	0	SC	0	1.5876	0	34.6762	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3223.0	0	SC	0	1.5873	0	34.6763	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3224.0	0	SC	0	1.5871	0	34.6763	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3225.0	0	SC	0	1.5870	0	34.6764	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3226.0	0	SC	0	1.5870	0	34.6764	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3227.0	0	SC	0	1.5870	0	34.6764	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3228.0	0	SC	0	1.5869	0	34.6764	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3229.0	0	SC	0	1.5869	0	34.6764	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3230.0	0	SC	0	1.5868	0	34.6764	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3231.0	0	SC	0	1.5868	0	34.6763	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3232.0	0	SC	0	1.5867	0	34.6763	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3233.0	0	SC	0	1.5867	0	34.6764	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3234.0	0	SC	0	1.5867	0	34.6764	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3235.0	0	SC	0	1.5867	0	34.6764	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3236.0	0	SC	0	1.5867	0	34.6765	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3237.0	0	SC	0	1.5868	0	34.6765	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3238.0	0	SC	0	1.5869	0	34.6765	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3239.0	0	SC	0	1.5870	0	34.6765	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3240.0	0	SC	0	1.5871	0	34.6765	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3241.0	0	SC	0	1.5871	0	34.6764	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3242.0	0	SC	0	1.5872	0	34.6764	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3243.0	0	SC	0	1.5872	0	34.6764	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3244.0	0	SC	0	1.5872	0	34.6764	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3245.0	0	SC	0	1.5871	0	34.6765	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3246.0	0	SC	0	1.5871	0	34.6765	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3247.0	0	SC	0	1.5871	0	34.6766	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3248.0	0	SC	0	1.5871	0	34.6766	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3249.0	0	SC	0	1.5872	0	34.6766	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3250.0	0	SC	0	1.5872	0	34.6766	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3251.0	0	SC	0	1.5873	0	34.6766	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3252.0	0	SC	0	1.5873	0	34.6766	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3253.0	0	SC	0	1.5874	0	34.6766	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3254.0	0	SC	0	1.5874	0	34.6766	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3255.0	0	SC	0	1.5875	0	34.6766	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3256.0	0	SC	0	1.5875	0	34.6766	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3257.0	0	SC	0	1.5876	0	34.6766	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3258.0	0	SC	0	1.5877	0	34.6766	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3259.0	0	SC	0	1.5877	0	34.6765	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3260.0	0	SC	0	1.5877	0	34.6766	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3261.0	0	SC	0	1.5876	0	34.6766	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3262.0	0	SC	0	1.5875	0	34.6766	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3263.0	0	SC	0	1.5874	0	34.6766	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3264.0	0	SC	0	1.5873	0	34.6768	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3265.0	0	SC	0	1.5872	0	34.6768	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3266.0	0	SC	0	1.5870	0	34.6768	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3267.0	0	SC	0	1.5868	0	34.6766	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3268.0	0	SC	0	1.5866	0	34.6766	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3269.0	0	SC	0	1.5862	0	34.6766	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3270.0	0	SC	0	1.5859	0	34.6768	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3271.0	0	SC	0	1.5859	0	34.6768	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3272.0	0	SC	0	1.5858	0	34.6768	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3273.0	0	SC	0	1.5858	0	34.6768	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3274.0	0	SC	0	1.5859	0	34.6768	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3275.0	0	SC	0	1.5859	0	34.6768	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3276.0	0	SC	0	1.5861	0	34.6768	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3277.0	0	SC	0	1.5862	0	34.6768	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3278.0	0	SC	0	1.5863	0	34.6768	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3279.0	0	SC	0	1.5864	0	34.6768	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3280.0	0	SC	0	1.5865	0	34.6768	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3281.0	0	SC	0	1.5866	0	34.6768	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3282.0	0	SC	0	1.5867	0	34.6768	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3283.0	0	SC	0	1.5869	0	34.6768	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3284.0	0	SC	0	1.5870	0	34.6766	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3285.0	0	SC	0	1.5871	0	34.6766	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3286.0	0	SC	0	1.5872	0	34.6766	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3287.0	0	SC	0	1.5873	0	34.6766	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3288.0	0	SC	0	1.5874	0	34.6768	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3289.0	0	SC	0	1.5875	0	34.6768	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3290.0	0	SC	0	1.5875	0	34.6768	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3291.0	0	SC	0	1.5875	0	34.6768	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3292.0	0	SC	0	1.5875	0	34.6768	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3293.0	0	SC	0	1.5875	0	34.6768	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3294.0	0	SC	0	1.5876	0	34.6768	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3295.0	0	SC	0	1.5876	0	34.6768	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3296.0	0	SC	0	1.5877	0	34.6768	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3297.0	0	SC	0	1.5877	0	34.6768	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3298.0	0	SC	0	1.5877	0	34.6769	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3299.0	0	SC	0	1.5878	0	34.6769	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3300.0	0	SC	0	1.5877	0	34.6769	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3301.0	0	SC	0	1.5876	0	34.6769	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3302.0	0	SC	0	1.5874	0	34.6769	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3303.0	0	SC	0	1.5872	0	34.6769	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3304.0	0	SC	0	1.5870	0	34.6769	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3305.0	0	SC	0	1.5869	0	34.6770	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3306.0	0	SC	0	1.5869	0	34.6770	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3307.0	0	SC	0	1.5870	0	34.6770	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3308.0	0	SC	0	1.5870	0	34.6770	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3309.0	0	SC	0	1.5872	0	34.6769	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3310.0	0	SC	0	1.5872	0	34.6769	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3311.0	0	SC	0	1.5873	0	34.6770	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3312.0	0	SC	0	1.5874	0	34.6769	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3313.0	0	SC	0	1.5875	0	34.6770	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3314.0	0	SC	0	1.5875	0	34.6771	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3315.0	0	SC	0	1.5875	0	34.6771	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3316.0	0	SC	0	1.5876	0	34.6770	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3317.0	0	SC	0	1.5876	0	34.6770	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3318.0	0	SC	0	1.5876	0	34.6771	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3319.0	0	SC	0	1.5877	0	34.6770	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3320.0	0	SC	0	1.5877	0	34.6770	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3321.0	0	SC	0	1.5876	0	34.6771	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3322.0	0	SC	0	1.5876	0	34.6771	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3323.0	0	SC	0	1.5875	0	34.6771	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3324.0	0	SC	0	1.5874	0	34.6771	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3325.0	0	SC	0	1.5873	0	34.6771	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3326.0	0	SC	0	1.5874	0	34.6771	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3327.0	0	SC	0	1.5874	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3328.0	0	SC	0	1.5875	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3329.0	0	SC	0	1.5876	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3330.0	0	SC	0	1.5876	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3331.0	0	SC	0	1.5877	0	34.6771	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3332.0	0	SC	0	1.5877	0	34.6771	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3333.0	0	SC	0	1.5876	0	34.6771	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3334.0	0	SC	0	1.5876	0	34.6771	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3335.0	0	SC	0	1.5876	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3336.0	0	SC	0	1.5876	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3337.0	0	SC	0	1.5877	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3338.0	0	SC	0	1.5878	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3339.0	0	SC	0	1.5878	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3340.0	0	SC	0	1.5876	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3341.0	0	SC	0	1.5875	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3342.0	0	SC	0	1.5872	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3343.0	0	SC	0	1.5869	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3344.0	0	SC	0	1.5869	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3345.0	0	SC	0	1.5869	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3346.0	0	SC	0	1.5870	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3347.0	0	SC	0	1.5871	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3348.0	0	SC	0	1.5873	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3349.0	0	SC	0	1.5874	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3350.0	0	SC	0	1.5875	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3351.0	0	SC	0	1.5876	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3352.0	0	SC	0	1.5877	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3353.0	0	SC	0	1.5878	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3354.0	0	SC	0	1.5879	0	34.6774	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3355.0	0	SC	0	1.5879	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3356.0	0	SC	0	1.5883	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3357.0	0	SC	0	1.5885	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3358.0	0	SC	0	1.5887	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3359.0	0	SC	0	1.5889	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3360.0	0	SC	0	1.5890	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3361.0	0	SC	0	1.5891	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3362.0	0	SC	0	1.5892	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3363.0	0	SC	0	1.5893	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3364.0	0	SC	0	1.5894	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3365.0	0	SC	0	1.5895	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3366.0	0	SC	0	1.5896	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3367.0	0	SC	0	1.5898	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3368.0	0	SC	0	1.5899	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3369.0	0	SC	0	1.5899	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3370.0	0	SC	0	1.5900	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3371.0	0	SC	0	1.5902	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3372.0	0	SC	0	1.5903	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3373.0	0	SC	0	1.5903	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3374.0	0	SC	0	1.5904	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3375.0	0	SC	0	1.5905	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3376.0	0	SC	0	1.5906	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3377.0	0	SC	0	1.5907	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3378.0	0	SC	0	1.5908	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3379.0	0	SC	0	1.5909	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3380.0	0	SC	0	1.5910	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3381.0	0	SC	0	1.5911	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3382.0	0	SC	0	1.5912	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3383.0	0	SC	0	1.5913	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3384.0	0	SC	0	1.5914	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3385.0	0	SC	0	1.5916	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3386.0	0	SC	0	1.5917	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3387.0	0	SC	0	1.5918	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3388.0	0	SC	0	1.5919	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3389.0	0	SC	0	1.5919	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3390.0	0	SC	0	1.5920	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3391.0	0	SC	0	1.5920	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3392.0	0	SC	0	1.5920	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3393.0	0	SC	0	1.5920	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3394.0	0	SC	0	1.5922	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3395.0	0	SC	0	1.5922	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3396.0	0	SC	0	1.5923	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3397.0	0	SC	0	1.5925	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3398.0	0	SC	0	1.5926	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3399.0	0	SC	0	1.5927	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3400.0	0	SC	0	1.5928	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3401.0	0	SC	0	1.5930	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3402.0	0	SC	0	1.5931	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3403.0	0	SC	0	1.5932	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3404.0	0	SC	0	1.5934	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3405.0	0	SC	0	1.5935	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3406.0	0	SC	0	1.5937	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3407.0	0	SC	0	1.5938	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3408.0	0	SC	0	1.5939	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3409.0	0	SC	0	1.5939	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3410.0	0	SC	0	1.5940	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3411.0	0	SC	0	1.5942	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3412.0	0	SC	0	1.5943	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3413.0	0	SC	0	1.5944	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3414.0	0	SC	0	1.5944	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3415.0	0	SC	0	1.5945	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3416.0	0	SC	0	1.5945	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3417.0	0	SC	0	1.5945	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3418.0	0	SC	0	1.5946	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3419.0	0	SC	0	1.5946	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3420.0	0	SC	0	1.5947	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3421.0	0	SC	0	1.5949	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3422.0	0	SC	0	1.5949	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3423.0	0	SC	0	1.5950	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3424.0	0	SC	0	1.5952	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3425.0	0	SC	0	1.5953	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3426.0	0	SC	0	1.5953	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3427.0	0	SC	0	1.5954	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3428.0	0	SC	0	1.5954	0	34.6772	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3429.0	0	SC	0	1.5953	0	34.6773	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3430.0	0	SC	0	1.5948	0	34.6774	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3431.0	0	SC	0	1.5943	0	34.6775	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3432.0	0	SC	0	1.5939	0	34.6775	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3433.0	0	SC	0	1.5937	0	34.6776	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3434.0	0	SC	0	1.5936	0	34.6776	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3435.0	0	SC	0	1.5938	0	34.6776	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3436.0	0	SC	0	1.5939	0	34.6776	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3437.0	0	SC	0	1.5940	0	34.6776	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3438.0	0	SC	0	1.5937	0	34.6776	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3439.0	0	SC	0	1.5933	0	34.6776	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3440.0	0	SC	0	1.5928	0	34.6776	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3441.0	0	SC	0	1.5922	0	34.6777	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3442.0	0	SC	0	1.5919	0	34.6777	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3443.0	0	SC	0	1.5915	0	34.6778	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3444.0	0	SC	0	1.5910	0	34.6779	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3445.0	0	SC	0	1.5907	0	34.6779	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3446.0	0	SC	0	1.5910	0	34.6779	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3447.0	0	SC	0	1.5909	0	34.6779	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3448.0	0	SC	0	1.5909	0	34.6779	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3449.0	0	SC	0	1.5909	0	34.6779	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3450.0	0	SC	0	1.5909	0	34.6779	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3451.0	0	SC	0	1.5904	0	34.6780	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3452.0	0	SC	0	1.5900	0	34.6781	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3453.0	0	SC	0	1.5898	0	34.6781	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3454.0	0	SC	0	1.5897	0	34.6781	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3455.0	0	SC	0	1.5895	0	34.6781	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3456.0	0	SC	0	1.5892	0	34.6781	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3457.0	0	SC	0	1.5889	0	34.6781	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3458.0	0	SC	0	1.5888	0	34.6781	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3459.0	0	SC	0	1.5889	0	34.6781	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3460.0	0	SC	0	1.5889	0	34.6781	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3461.0	0	SC	0	1.5888	0	34.6781	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3462.0	0	SC	0	1.5887	0	34.6781	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3463.0	0	SC	0	1.5885	0	34.6781	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3464.0	0	SC	0	1.5882	0	34.6783	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3465.0	0	SC	0	1.5879	0	34.6783	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3466.0	0	SC	0	1.5879	0	34.6783	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3467.0	0	SC	0	1.5883	0	34.6783	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3468.0	0	SC	0	1.5887	0	34.6783	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3469.0	0	SC	0	1.5891	0	34.6781	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3470.0	0	SC	0	1.5892	0	34.6781	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3471.0	0	SC	0	1.5891	0	34.6781	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3472.0	0	SC	0	1.5889	0	34.6781	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3473.0	0	SC	0	1.5887	0	34.6781	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3474.0	0	SC	0	1.5886	0	34.6783	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3475.0	0	SC	0	1.5886	0	34.6783	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3476.0	0	SC	0	1.5883	0	34.6784	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3477.0	0	SC	0	1.5882	0	34.6783	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3478.0	0	SC	0	1.5879	0	34.6783	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3479.0	0	SC	0	1.5879	0	34.6783	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3480.0	0	SC	0	1.5879	0	34.6784	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3481.0	0	SC	0	1.5880	0	34.6783	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3482.0	0	SC	0	1.5883	0	34.6783	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3483.0	0	SC	0	1.5886	0	34.6783	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3484.0	0	SC	0	1.5885	0	34.6784	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3485.0	0	SC	0	1.5885	0	34.6784	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3486.0	0	SC	0	1.5883	0	34.6784	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3487.0	0	SC	0	1.5879	0	34.6784	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3488.0	0	SC	0	1.5876	0	34.6784	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3489.0	0	SC	0	1.5874	0	34.6784	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3490.0	0	SC	0	1.5872	0	34.6785	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3491.0	0	SC	0	1.5871	0	34.6785	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3492.0	0	SC	0	1.5871	0	34.6785	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3493.0	0	SC	0	1.5872	0	34.6785	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3494.0	0	SC	0	1.5874	0	34.6785	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3495.0	0	SC	0	1.5877	0	34.6785	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3496.0	0	SC	0	1.5879	0	34.6784	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3497.0	0	SC	0	1.5880	0	34.6784	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3498.0	0	SC	0	1.5882	0	34.6784	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3499.0	0	SC	0	1.5880	0	34.6784	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3500.0	0	SC	0	1.5878	0	34.6784	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3501.0	0	SC	0	1.5874	0	34.6785	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3502.0	0	SC	0	1.5872	0	34.6786	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3503.0	0	SC	0	1.5871	0	34.6785	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3504.0	0	SC	0	1.5869	0	34.6786	0
JCOD___19971910	007	C	01/25/1997	21:05	143.9964	13.0006	0	3505.0	0	SC	0	1.5871	0	34.6785	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	0.0	0	BX	0	28.80	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	1.0	0	BX	0	28.24	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	2.0	0	BX	0	28.05	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	3.0	0	BX	0	28.00	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	4.0	0	BX	0	27.99	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	5.0	0	BX	0	27.99	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	6.0	0	BX	0	27.98	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	7.0	0	BX	0	27.98	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	8.0	0	BX	0	27.98	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	9.0	0	BX	0	27.98	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	10.0	0	BX	0	27.98	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	11.0	0	BX	0	27.97	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	12.0	0	BX	0	27.97	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	13.0	0	BX	0	27.96	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	14.0	0	BX	0	27.97	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	15.0	0	BX	0	27.97	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	16.0	0	BX	0	27.97	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	17.0	0	BX	0	27.97	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	18.0	0	BX	0	27.97	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	19.0	0	BX	0	27.95	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	20.0	0	BX	0	27.97	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	21.0	0	BX	0	27.98	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	22.0	0	BX	0	27.99	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	23.0	0	BX	0	28.00	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	24.0	0	BX	0	28.00	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	25.0	0	BX	0	28.02	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	26.0	0	BX	0	28.02	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	27.0	0	BX	0	28.02	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	28.0	0	BX	0	28.02	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	29.0	0	BX	0	28.02	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	30.0	0	BX	0	28.02	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	31.0	0	BX	0	28.02	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	32.0	0	BX	0	28.01	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	33.0	0	BX	0	28.01	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	34.0	0	BX	0	28.01	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	35.0	0	BX	0	28.01	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	36.0	0	BX	0	28.01	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	37.0	0	BX	0	28.01	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	38.0	0	BX	0	28.01	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	39.0	0	BX	0	28.01	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	40.0	0	BX	0	28.00	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	41.0	0	BX	0	28.01	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	42.0	0	BX	0	28.01	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	43.0	0	BX	0	28.01	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	44.0	0	BX	0	28.02	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	45.0	0	BX	0	28.02	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	46.0	0	BX	0	28.01	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	47.0	0	BX	0	28.02	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	48.0	0	BX	0	28.02	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	49.0	0	BX	0	28.02	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	50.0	0	BX	0	28.02	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	51.0	0	BX	0	28.02	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	52.0	0	BX	0	28.02	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	53.0	0	BX	0	28.01	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	54.0	0	BX	0	28.01	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	55.0	0	BX	0	28.00	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	56.0	0	BX	0	27.99	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	57.0	0	BX	0	27.98	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	58.0	0	BX	0	27.97	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	59.0	0	BX	0	27.98	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	60.0	0	BX	0	27.98	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	61.0	0	BX	0	27.98	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	62.0	0	BX	0	27.97	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	63.0	0	BX	0	27.97	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	64.0	0	BX	0	27.97	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	65.0	0	BX	0	27.96	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	66.0	0	BX	0	27.95	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	67.0	0	BX	0	27.94	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	68.0	0	BX	0	27.94	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	69.0	0	BX	0	27.94	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	70.0	0	BX	0	27.94	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	71.0	0	BX	0	27.93	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	72.0	0	BX	0	27.93	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	73.0	0	BX	0	27.89	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	74.0	0	BX	0	27.84	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	75.0	0	BX	0	27.82	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	76.0	0	BX	0	27.75	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	77.0	0	BX	0	27.66	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	78.0	0	BX	0	27.52	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	79.0	0	BX	0	27.48	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	80.0	0	BX	0	27.38	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	81.0	0	BX	0	27.30	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	82.0	0	BX	0	27.19	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	83.0	0	BX	0	27.14	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	84.0	0	BX	0	27.09	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	85.0	0	BX	0	27.03	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	86.0	0	BX	0	26.98	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	87.0	0	BX	0	26.96	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	88.0	0	BX	0	26.93	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	89.0	0	BX	0	26.88	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	90.0	0	BX	0	26.73	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	91.0	0	BX	0	26.52	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	92.0	0	BX	0	26.33	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	93.0	0	BX	0	26.23	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	94.0	0	BX	0	26.15	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	95.0	0	BX	0	25.94	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	96.0	0	BX	0	25.71	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	97.0	0	BX	0	25.67	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	98.0	0	BX	0	25.56	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	99.0	0	BX	0	25.37	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	100.0	0	BX	0	25.28	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	101.0	0	BX	0	25.24	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	102.0	0	BX	0	25.24	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	103.0	0	BX	0	25.23	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	104.0	0	BX	0	25.19	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	105.0	0	BX	0	25.10	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	106.0	0	BX	0	25.04	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	107.0	0	BX	0	24.99	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	108.0	0	BX	0	24.95	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	109.0	0	BX	0	24.92	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	110.0	0	BX	0	24.90	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	111.0	0	BX	0	24.87	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	112.0	0	BX	0	24.86	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	113.0	0	BX	0	24.84	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	114.0	0	BX	0	24.83	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	115.0	0	BX	0	24.73	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	116.0	0	BX	0	24.53	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	117.0	0	BX	0	24.43	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	118.0	0	BX	0	24.35	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	119.0	0	BX	0	24.27	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	120.0	0	BX	0	24.25	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	121.0	0	BX	0	24.21	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	122.0	0	BX	0	24.15	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	123.0	0	BX	0	24.04	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	124.0	0	BX	0	23.98	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	125.0	0	BX	0	23.95	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	126.0	0	BX	0	23.92	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	127.0	0	BX	0	23.83	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	128.0	0	BX	0	23.75	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	129.0	0	BX	0	23.66	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	130.0	0	BX	0	23.62	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	131.0	0	BX	0	23.50	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	132.0	0	BX	0	23.29	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	133.0	0	BX	0	23.14	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	134.0	0	BX	0	22.99	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	135.0	0	BX	0	22.90	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	136.0	0	BX	0	22.76	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	137.0	0	BX	0	22.69	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	138.0	0	BX	0	22.65	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	139.0	0	BX	0	22.61	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	140.0	0	BX	0	22.57	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	141.0	0	BX	0	22.52	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	142.0	0	BX	0	22.44	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	143.0	0	BX	0	22.42	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	144.0	0	BX	0	22.33	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	145.0	0	BX	0	22.22	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	146.0	0	BX	0	22.14	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	147.0	0	BX	0	22.08	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	148.0	0	BX	0	21.87	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	149.0	0	BX	0	21.67	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	150.0	0	BX	0	21.61	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	151.0	0	BX	0	21.53	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	152.0	0	BX	0	21.32	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	153.0	0	BX	0	21.09	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	154.0	0	BX	0	20.94	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	155.0	0	BX	0	20.89	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	156.0	0	BX	0	20.85	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	157.0	0	BX	0	20.81	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	158.0	0	BX	0	20.76	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	159.0	0	BX	0	20.72	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	160.0	0	BX	0	20.61	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	161.0	0	BX	0	20.50	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	162.0	0	BX	0	20.36	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	163.0	0	BX	0	20.19	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	164.0	0	BX	0	20.02	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	165.0	0	BX	0	19.79	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	166.0	0	BX	0	19.70	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	167.0	0	BX	0	19.64	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	168.0	0	BX	0	19.59	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	169.0	0	BX	0	19.48	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	170.0	0	BX	0	19.38	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	171.0	0	BX	0	19.30	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	172.0	0	BX	0	19.29	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	173.0	0	BX	0	19.18	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	174.0	0	BX	0	19.12	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	175.0	0	BX	0	19.11	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	176.0	0	BX	0	19.09	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	177.0	0	BX	0	19.10	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	178.0	0	BX	0	19.07	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	179.0	0	BX	0	19.03	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	180.0	0	BX	0	18.96	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	181.0	0	BX	0	18.89	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	182.0	0	BX	0	18.86	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	183.0	0	BX	0	18.80	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	184.0	0	BX	0	18.57	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	185.0	0	BX	0	18.32	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	186.0	0	BX	0	18.14	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	187.0	0	BX	0	17.96	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	188.0	0	BX	0	17.73	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	189.0	0	BX	0	17.68	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	190.0	0	BX	0	17.63	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	191.0	0	BX	0	17.60	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	192.0	0	BX	0	17.59	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	193.0	0	BX	0	17.57	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	194.0	0	BX	0	17.55	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	195.0	0	BX	0	17.52	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	196.0	0	BX	0	17.51	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	197.0	0	BX	0	17.46	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	198.0	0	BX	0	17.43	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	199.0	0	BX	0	17.34	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	200.0	0	BX	0	17.23	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	201.0	0	BX	0	17.12	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	202.0	0	BX	0	17.04	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	203.0	0	BX	0	16.98	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	204.0	0	BX	0	16.91	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	205.0	0	BX	0	16.85	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	206.0	0	BX	0	16.77	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	207.0	0	BX	0	16.62	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	208.0	0	BX	0	16.48	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	209.0	0	BX	0	16.22	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	210.0	0	BX	0	16.13	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	211.0	0	BX	0	16.07	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	212.0	0	BX	0	16.01	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	213.0	0	BX	0	15.94	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	214.0	0	BX	0	15.85	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	215.0	0	BX	0	15.76	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	216.0	0	BX	0	15.72	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	217.0	0	BX	0	15.71	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	218.0	0	BX	0	15.68	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	219.0	0	BX	0	15.64	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	220.0	0	BX	0	15.56	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	221.0	0	BX	0	15.50	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	222.0	0	BX	0	15.48	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	223.0	0	BX	0	15.47	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	224.0	0	BX	0	15.42	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	225.0	0	BX	0	15.37	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	226.0	0	BX	0	15.32	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	227.0	0	BX	0	15.24	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	228.0	0	BX	0	15.21	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	229.0	0	BX	0	15.17	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	230.0	0	BX	0	15.12	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	231.0	0	BX	0	15.08	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	232.0	0	BX	0	15.06	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	233.0	0	BX	0	15.03	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	234.0	0	BX	0	15.02	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	235.0	0	BX	0	15.00	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	236.0	0	BX	0	14.95	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	237.0	0	BX	0	14.82	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	238.0	0	BX	0	14.70	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	239.0	0	BX	0	14.64	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	240.0	0	BX	0	14.59	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	241.0	0	BX	0	14.50	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	242.0	0	BX	0	14.40	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	243.0	0	BX	0	14.35	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	244.0	0	BX	0	14.31	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	245.0	0	BX	0	14.25	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	246.0	0	BX	0	14.16	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	247.0	0	BX	0	14.11	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	248.0	0	BX	0	14.08	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	249.0	0	BX	0	14.04	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	250.0	0	BX	0	13.98	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	251.0	0	BX	0	13.90	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	252.0	0	BX	0	13.86	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	253.0	0	BX	0	13.86	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	254.0	0	BX	0	13.85	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	255.0	0	BX	0	13.84	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	256.0	0	BX	0	13.83	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	257.0	0	BX	0	13.78	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	258.0	0	BX	0	13.71	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	259.0	0	BX	0	13.67	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	260.0	0	BX	0	13.61	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	261.0	0	BX	0	13.59	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	262.0	0	BX	0	13.53	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	263.0	0	BX	0	13.37	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	264.0	0	BX	0	13.17	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	265.0	0	BX	0	13.10	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	266.0	0	BX	0	13.05	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	267.0	0	BX	0	12.92	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	268.0	0	BX	0	12.62	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	269.0	0	BX	0	12.38	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	270.0	0	BX	0	12.19	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	271.0	0	BX	0	12.10	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	272.0	0	BX	0	11.98	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	273.0	0	BX	0	11.86	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	274.0	0	BX	0	11.74	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	275.0	0	BX	0	11.64	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	276.0	0	BX	0	11.61	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	277.0	0	BX	0	11.62	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	278.0	0	BX	0	11.62	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	279.0	0	BX	0	11.60	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	280.0	0	BX	0	11.58	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	281.0	0	BX	0	11.57	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	282.0	0	BX	0	11.55	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	283.0	0	BX	0	11.52	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	284.0	0	BX	0	11.45	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	285.0	0	BX	0	11.40	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	286.0	0	BX	0	11.37	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	287.0	0	BX	0	11.35	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	288.0	0	BX	0	11.31	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	289.0	0	BX	0	11.28	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	290.0	0	BX	0	11.23	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	291.0	0	BX	0	11.17	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	292.0	0	BX	0	11.12	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	293.0	0	BX	0	11.02	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	294.0	0	BX	0	10.97	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	295.0	0	BX	0	10.94	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	296.0	0	BX	0	10.87	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	297.0	0	BX	0	10.71	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	298.0	0	BX	0	10.62	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	299.0	0	BX	0	10.60	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	300.0	0	BX	0	10.60	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	301.0	0	BX	0	10.60	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	302.0	0	BX	0	10.59	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	303.0	0	BX	0	10.60	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	304.0	0	BX	0	10.57	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	305.0	0	BX	0	10.51	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	306.0	0	BX	0	10.44	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	307.0	0	BX	0	10.35	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	308.0	0	BX	0	10.31	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	309.0	0	BX	0	10.29	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	310.0	0	BX	0	10.29	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	311.0	0	BX	0	10.27	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	312.0	0	BX	0	10.27	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	313.0	0	BX	0	10.26	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	314.0	0	BX	0	10.26	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	315.0	0	BX	0	10.24	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	316.0	0	BX	0	10.24	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	317.0	0	BX	0	10.19	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	318.0	0	BX	0	10.11	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	319.0	0	BX	0	10.03	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	320.0	0	BX	0	9.97	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	321.0	0	BX	0	9.94	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	322.0	0	BX	0	9.94	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	323.0	0	BX	0	9.91	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	324.0	0	BX	0	9.89	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	325.0	0	BX	0	9.85	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	326.0	0	BX	0	9.77	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	327.0	0	BX	0	9.76	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	328.0	0	BX	0	9.71	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	329.0	0	BX	0	9.66	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	330.0	0	BX	0	9.63	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	331.0	0	BX	0	9.61	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	332.0	0	BX	0	9.61	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	333.0	0	BX	0	9.61	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	334.0	0	BX	0	9.61	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	335.0	0	BX	0	9.61	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	336.0	0	BX	0	9.59	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	337.0	0	BX	0	9.59	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	338.0	0	BX	0	9.57	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	339.0	0	BX	0	9.50	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	340.0	0	BX	0	9.44	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	341.0	0	BX	0	9.39	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	342.0	0	BX	0	9.36	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	343.0	0	BX	0	9.32	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	344.0	0	BX	0	9.27	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	345.0	0	BX	0	9.26	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	346.0	0	BX	0	9.21	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	347.0	0	BX	0	9.18	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	348.0	0	BX	0	9.16	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	349.0	0	BX	0	9.15	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	350.0	0	BX	0	9.15	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	351.0	0	BX	0	9.15	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	352.0	0	BX	0	9.15	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	353.0	0	BX	0	9.14	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	354.0	0	BX	0	9.11	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	355.0	0	BX	0	9.10	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	356.0	0	BX	0	9.08	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	357.0	0	BX	0	9.07	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	358.0	0	BX	0	9.05	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	359.0	0	BX	0	9.05	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	360.0	0	BX	0	9.03	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	361.0	0	BX	0	9.03	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	362.0	0	BX	0	9.02	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	363.0	0	BX	0	9.02	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	364.0	0	BX	0	9.01	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	365.0	0	BX	0	9.01	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	366.0	0	BX	0	8.98	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	367.0	0	BX	0	8.97	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	368.0	0	BX	0	8.96	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	369.0	0	BX	0	8.96	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	370.0	0	BX	0	8.94	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	371.0	0	BX	0	8.93	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	372.0	0	BX	0	8.91	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	373.0	0	BX	0	8.88	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	374.0	0	BX	0	8.86	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	375.0	0	BX	0	8.85	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	376.0	0	BX	0	8.84	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	377.0	0	BX	0	8.83	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	378.0	0	BX	0	8.83	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	379.0	0	BX	0	8.83	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	380.0	0	BX	0	8.83	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	381.0	0	BX	0	8.75	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	382.0	0	BX	0	8.63	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	383.0	0	BX	0	8.57	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	384.0	0	BX	0	8.53	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	385.0	0	BX	0	8.51	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	386.0	0	BX	0	8.49	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	387.0	0	BX	0	8.49	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	388.0	0	BX	0	8.49	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	389.0	0	BX	0	8.47	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	390.0	0	BX	0	8.46	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	391.0	0	BX	0	8.44	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	392.0	0	BX	0	8.42	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	393.0	0	BX	0	8.40	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	394.0	0	BX	0	8.40	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	395.0	0	BX	0	8.38	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	396.0	0	BX	0	8.36	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	397.0	0	BX	0	8.35	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	398.0	0	BX	0	8.34	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	399.0	0	BX	0	8.32	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	400.0	0	BX	0	8.31	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	401.0	0	BX	0	8.30	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	402.0	0	BX	0	8.28	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	403.0	0	BX	0	8.27	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	404.0	0	BX	0	8.27	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	405.0	0	BX	0	8.23	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	406.0	0	BX	0	8.19	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	407.0	0	BX	0	8.18	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	408.0	0	BX	0	8.17	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	409.0	0	BX	0	8.17	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	410.0	0	BX	0	8.16	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	411.0	0	BX	0	8.16	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	412.0	0	BX	0	8.16	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	413.0	0	BX	0	8.16	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	414.0	0	BX	0	8.15	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	415.0	0	BX	0	8.13	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	416.0	0	BX	0	8.13	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	417.0	0	BX	0	8.11	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	418.0	0	BX	0	8.11	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	419.0	0	BX	0	8.10	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	420.0	0	BX	0	8.09	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	421.0	0	BX	0	8.08	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	422.0	0	BX	0	7.97	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	423.0	0	BX	0	7.91	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	424.0	0	BX	0	7.89	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	425.0	0	BX	0	7.88	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	426.0	0	BX	0	7.88	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	427.0	0	BX	0	7.87	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	428.0	0	BX	0	7.88	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	429.0	0	BX	0	7.88	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	430.0	0	BX	0	7.88	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	431.0	0	BX	0	7.87	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	432.0	0	BX	0	7.87	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	433.0	0	BX	0	7.87	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	434.0	0	BX	0	7.87	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	435.0	0	BX	0	7.87	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	436.0	0	BX	0	7.86	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	437.0	0	BX	0	7.86	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	438.0	0	BX	0	7.87	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	439.0	0	BX	0	7.87	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	440.0	0	BX	0	7.87	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	441.0	0	BX	0	7.88	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	442.0	0	BX	0	7.88	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	443.0	0	BX	0	7.88	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	444.0	0	BX	0	7.89	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	445.0	0	BX	0	7.89	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	446.0	0	BX	0	7.89	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	447.0	0	BX	0	7.88	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	448.0	0	BX	0	7.88	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	449.0	0	BX	0	7.87	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	450.0	0	BX	0	7.87	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	451.0	0	BX	0	7.86	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	452.0	0	BX	0	7.86	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	453.0	0	BX	0	7.85	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	454.0	0	BX	0	7.85	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	455.0	0	BX	0	7.84	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	456.0	0	BX	0	7.85	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	457.0	0	BX	0	7.85	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	458.0	0	BX	0	7.84	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	459.0	0	BX	0	7.84	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	460.0	0	BX	0	7.83	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	461.0	0	BX	0	7.80	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	462.0	0	BX	0	7.75	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	463.0	0	BX	0	7.69	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	464.0	0	BX	0	7.60	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	465.0	0	BX	0	7.57	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	466.0	0	BX	0	7.56	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	467.0	0	BX	0	7.53	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	468.0	0	BX	0	7.51	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	469.0	0	BX	0	7.51	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	470.0	0	BX	0	7.48	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	471.0	0	BX	0	7.44	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	472.0	0	BX	0	7.41	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	473.0	0	BX	0	7.40	0
JCOD___19971910	008	C	01/26/1997	01:20	143.9983	13.5000	0	474.0	0	BX	0	7.37	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	10.0	0	SC	0	27.7544	0	34.4141	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	11.0	0	SC	0	27.7193	0	34.4134	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	12.0	0	SC	0	27.6979	0	34.4124	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	13.0	0	SC	0	27.6810	0	34.4114	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	14.0	0	SC	0	27.6718	0	34.4107	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	15.0	0	SC	0	27.6653	0	34.4102	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	16.0	0	SC	0	27.6603	0	34.4101	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	17.0	0	SC	0	27.6566	0	34.4107	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	18.0	0	SC	0	27.6540	0	34.4129	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	19.0	0	SC	0	27.6513	0	34.4171	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	20.0	0	SC	0	27.6485	0	34.4214	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	21.0	0	SC	0	27.6457	0	34.4260	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	22.0	0	SC	0	27.6421	0	34.4303	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	23.0	0	SC	0	27.6364	0	34.4328	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	24.0	0	SC	0	27.6311	0	34.4336	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	25.0	0	SC	0	27.6255	0	34.4339	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	26.0	0	SC	0	27.6200	0	34.4336	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	27.0	0	SC	0	27.6157	0	34.4331	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	28.0	0	SC	0	27.6132	0	34.4326	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	29.0	0	SC	0	27.6104	0	34.4319	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	30.0	0	SC	0	27.6071	0	34.4311	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	31.0	0	SC	0	27.6034	0	34.4306	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	32.0	0	SC	0	27.5987	0	34.4299	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	33.0	0	SC	0	27.5935	0	34.4293	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	34.0	0	SC	0	27.5873	0	34.4289	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	35.0	0	SC	0	27.5821	0	34.4288	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	36.0	0	SC	0	27.5777	0	34.4287	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	37.0	0	SC	0	27.5740	0	34.4287	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	38.0	0	SC	0	27.5700	0	34.4287	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	39.0	0	SC	0	27.5669	0	34.4286	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	40.0	0	SC	0	27.5641	0	34.4286	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	41.0	0	SC	0	27.5609	0	34.4284	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	42.0	0	SC	0	27.5573	0	34.4281	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	43.0	0	SC	0	27.5536	0	34.4279	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	44.0	0	SC	0	27.5503	0	34.4279	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	45.0	0	SC	0	27.5465	0	34.4280	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	46.0	0	SC	0	27.5427	0	34.4281	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	47.0	0	SC	0	27.5397	0	34.4288	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	48.0	0	SC	0	27.5366	0	34.4293	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	49.0	0	SC	0	27.5331	0	34.4299	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	50.0	0	SC	0	27.5302	0	34.4305	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	51.0	0	SC	0	27.5281	0	34.4311	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	52.0	0	SC	0	27.5263	0	34.4315	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	53.0	0	SC	0	27.5253	0	34.4318	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	54.0	0	SC	0	27.5251	0	34.4319	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	55.0	0	SC	0	27.5246	0	34.4318	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	56.0	0	SC	0	27.5236	0	34.4317	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	57.0	0	SC	0	27.5218	0	34.4316	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	58.0	0	SC	0	27.5198	0	34.4316	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	59.0	0	SC	0	27.5172	0	34.4322	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	60.0	0	SC	0	27.5148	0	34.4333	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	61.0	0	SC	0	27.5130	0	34.4346	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	62.0	0	SC	0	27.5117	0	34.4361	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	63.0	0	SC	0	27.5105	0	34.4375	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	64.0	0	SC	0	27.5093	0	34.4388	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	65.0	0	SC	0	27.5054	0	34.4412	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	66.0	0	SC	0	27.5013	0	34.4435	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	67.0	0	SC	0	27.4968	0	34.4459	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	68.0	0	SC	0	27.4917	0	34.4487	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	69.0	0	SC	0	27.4865	0	34.4514	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	70.0	0	SC	0	27.4836	0	34.4528	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	71.0	0	SC	0	27.4807	0	34.4542	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	72.0	0	SC	0	27.4780	0	34.4555	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	73.0	0	SC	0	27.4759	0	34.4564	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	74.0	0	SC	0	27.4738	0	34.4572	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	75.0	0	SC	0	27.4716	0	34.4584	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	76.0	0	SC	0	27.4679	0	34.4604	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	77.0	0	SC	0	27.4634	0	34.4628	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	78.0	0	SC	0	27.4586	0	34.4653	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	79.0	0	SC	0	27.4540	0	34.4676	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	80.0	0	SC	0	27.4494	0	34.4699	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	81.0	0	SC	0	27.4458	0	34.4716	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	82.0	0	SC	0	27.4417	0	34.4736	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	83.0	0	SC	0	27.4375	0	34.4756	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	84.0	0	SC	0	27.4332	0	34.4778	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	85.0	0	SC	0	27.4290	0	34.4799	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	86.0	0	SC	0	27.4244	0	34.4823	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	87.0	0	SC	0	27.4163	0	34.4870	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	88.0	0	SC	0	27.4059	0	34.4927	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	89.0	0	SC	0	27.3944	0	34.4989	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	90.0	0	SC	0	27.3809	0	34.5060	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	91.0	0	SC	0	27.3617	0	34.5176	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	92.0	0	SC	0	27.3394	0	34.5307	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	93.0	0	SC	0	27.3076	0	34.5479	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	94.0	0	SC	0	27.2698	0	34.5679	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	95.0	0	SC	0	27.2206	0	34.5927	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	96.0	0	SC	0	27.1601	0	34.6226	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	97.0	0	SC	0	27.0952	0	34.6534	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	98.0	0	SC	0	27.0269	0	34.6841	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	99.0	0	SC	0	26.9590	0	34.7128	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	100.0	0	SC	0	26.9027	0	34.7356	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	101.0	0	SC	0	26.8608	0	34.7489	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	102.0	0	SC	0	26.8270	0	34.7573	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	103.0	0	SC	0	26.7962	0	34.7648	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	104.0	0	SC	0	26.7504	0	34.7779	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	105.0	0	SC	0	26.6997	0	34.7951	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	106.0	0	SC	0	26.6533	0	34.8153	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	107.0	0	SC	0	26.5903	0	34.8444	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	108.0	0	SC	0	26.5253	0	34.8714	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	109.0	0	SC	0	26.4620	0	34.8947	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	110.0	0	SC	0	26.3880	0	34.9153	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	111.0	0	SC	0	26.2976	0	34.9355	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	112.0	0	SC	0	26.2023	0	34.9505	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	113.0	0	SC	0	26.1003	0	34.9653	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	114.0	0	SC	0	25.9998	0	34.9783	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	115.0	0	SC	0	25.9060	0	34.9906	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	116.0	0	SC	0	25.8104	0	35.0018	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	117.0	0	SC	0	25.7189	0	35.0101	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	118.0	0	SC	0	25.6249	0	35.0179	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	119.0	0	SC	0	25.5381	0	35.0247	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	120.0	0	SC	0	25.4540	0	35.0301	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	121.0	0	SC	0	25.3779	0	35.0336	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	122.0	0	SC	0	25.3100	0	35.0357	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	123.0	0	SC	0	25.2334	0	35.0374	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	124.0	0	SC	0	25.1505	0	35.0392	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	125.0	0	SC	0	25.0730	0	35.0409	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	126.0	0	SC	0	24.9999	0	35.0426	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	127.0	0	SC	0	24.9380	0	35.0439	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	128.0	0	SC	0	24.9065	0	35.0441	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	129.0	0	SC	0	24.8898	0	35.0435	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	130.0	0	SC	0	24.8758	0	35.0430	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	131.0	0	SC	0	24.8660	0	35.0426	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	132.0	0	SC	0	24.8532	0	35.0424	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	133.0	0	SC	0	24.8328	0	35.0424	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	134.0	0	SC	0	24.8001	0	35.0424	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	135.0	0	SC	0	24.7482	0	35.0431	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	136.0	0	SC	0	24.6801	0	35.0437	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	137.0	0	SC	0	24.5947	0	35.0443	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	138.0	0	SC	0	24.5018	0	35.0445	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	139.0	0	SC	0	24.4122	0	35.0444	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	140.0	0	SC	0	24.3395	0	35.0437	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	141.0	0	SC	0	24.2806	0	35.0428	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	142.0	0	SC	0	24.2406	0	35.0418	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	143.0	0	SC	0	24.2155	0	35.0406	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	144.0	0	SC	0	24.2018	0	35.0394	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	145.0	0	SC	0	24.1906	0	35.0383	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	146.0	0	SC	0	24.1834	0	35.0374	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	147.0	0	SC	0	24.1795	0	35.0364	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	148.0	0	SC	0	24.1758	0	35.0354	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	149.0	0	SC	0	24.1584	0	35.0337	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	150.0	0	SC	0	24.0928	0	35.0301	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	151.0	0	SC	0	23.9907	0	35.0274	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	152.0	0	SC	0	23.8853	0	35.0246	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	153.0	0	SC	0	23.7742	0	35.0223	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	154.0	0	SC	0	23.6648	0	35.0208	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	155.0	0	SC	0	23.5889	0	35.0210	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	156.0	0	SC	0	23.5305	0	35.0202	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	157.0	0	SC	0	23.4624	0	35.0191	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	158.0	0	SC	0	23.3894	0	35.0175	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	159.0	0	SC	0	23.3225	0	35.0154	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	160.0	0	SC	0	23.2674	0	35.0133	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	161.0	0	SC	0	23.2247	0	35.0109	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	162.0	0	SC	0	23.1890	0	35.0085	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	163.0	0	SC	0	23.1606	0	35.0058	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	164.0	0	SC	0	23.0832	0	35.0008	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	165.0	0	SC	0	22.9845	0	34.9953	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	166.0	0	SC	0	22.8818	0	34.9893	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	167.0	0	SC	0	22.7810	0	34.9833	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	168.0	0	SC	0	22.6835	0	34.9780	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	169.0	0	SC	0	22.6306	0	34.9752	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	170.0	0	SC	0	22.5711	0	34.9727	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	171.0	0	SC	0	22.4879	0	34.9728	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	172.0	0	SC	0	22.4052	0	34.9733	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	173.0	0	SC	0	22.3170	0	34.9742	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	174.0	0	SC	0	22.2282	0	34.9749	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	175.0	0	SC	0	22.1473	0	34.9752	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	176.0	0	SC	0	22.0317	0	34.9699	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	177.0	0	SC	0	21.8989	0	34.9630	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	178.0	0	SC	0	21.7421	0	34.9552	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	179.0	0	SC	0	21.5566	0	34.9476	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	180.0	0	SC	0	21.3557	0	34.9393	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	181.0	0	SC	0	21.1484	0	34.9343	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	182.0	0	SC	0	20.9318	0	34.9296	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	183.0	0	SC	0	20.7111	0	34.9247	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	184.0	0	SC	0	20.4907	0	34.9201	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	185.0	0	SC	0	20.2783	0	34.9159	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	186.0	0	SC	0	20.0936	0	34.9108	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	187.0	0	SC	0	19.9138	0	34.9057	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	188.0	0	SC	0	19.7573	0	34.9013	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	189.0	0	SC	0	19.6386	0	34.8964	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	190.0	0	SC	0	19.5476	0	34.8922	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	191.0	0	SC	0	19.4970	0	34.8895	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	192.0	0	SC	0	19.4694	0	34.8876	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	193.0	0	SC	0	19.4507	0	34.8860	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	194.0	0	SC	0	19.4295	0	34.8846	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	195.0	0	SC	0	19.4093	0	34.8834	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	196.0	0	SC	0	19.3939	0	34.8823	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	197.0	0	SC	0	19.3786	0	34.8812	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	198.0	0	SC	0	19.3386	0	34.8792	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	199.0	0	SC	0	19.2827	0	34.8766	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	200.0	0	SC	0	19.2154	0	34.8733	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	201.0	0	SC	0	19.1370	0	34.8698	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	202.0	0	SC	0	19.0433	0	34.8653	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	203.0	0	SC	0	18.9424	0	34.8616	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	204.0	0	SC	0	18.8491	0	34.8584	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	205.0	0	SC	0	18.7463	0	34.8549	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	206.0	0	SC	0	18.6220	0	34.8508	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	207.0	0	SC	0	18.4854	0	34.8459	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	208.0	0	SC	0	18.3476	0	34.8393	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	209.0	0	SC	0	18.1711	0	34.8281	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	210.0	0	SC	0	17.9292	0	34.8130	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	211.0	0	SC	0	17.6786	0	34.7968	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	212.0	0	SC	0	17.4400	0	34.7817	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	213.0	0	SC	0	17.2318	0	34.7680	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	214.0	0	SC	0	17.0665	0	34.7584	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	215.0	0	SC	0	16.9676	0	34.7520	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	216.0	0	SC	0	16.8944	0	34.7461	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	217.0	0	SC	0	16.8267	0	34.7400	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	218.0	0	SC	0	16.7424	0	34.7331	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	219.0	0	SC	0	16.6490	0	34.7262	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	220.0	0	SC	0	16.5563	0	34.7194	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	221.0	0	SC	0	16.4533	0	34.7124	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	222.0	0	SC	0	16.3362	0	34.7049	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	223.0	0	SC	0	16.2220	0	34.6978	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	224.0	0	SC	0	16.1211	0	34.6909	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	225.0	0	SC	0	16.0388	0	34.6850	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	226.0	0	SC	0	15.9827	0	34.6806	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	227.0	0	SC	0	15.9498	0	34.6774	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	228.0	0	SC	0	15.9245	0	34.6741	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	229.0	0	SC	0	15.8710	0	34.6697	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	230.0	0	SC	0	15.7999	0	34.6648	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	231.0	0	SC	0	15.7227	0	34.6597	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	232.0	0	SC	0	15.6378	0	34.6539	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	233.0	0	SC	0	15.5417	0	34.6477	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	234.0	0	SC	0	15.4642	0	34.6419	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	235.0	0	SC	0	15.3711	0	34.6349	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	236.0	0	SC	0	15.2566	0	34.6276	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	237.0	0	SC	0	15.1434	0	34.6211	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	238.0	0	SC	0	15.0516	0	34.6156	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	239.0	0	SC	0	14.9617	0	34.6101	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	240.0	0	SC	0	14.8729	0	34.6052	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	241.0	0	SC	0	14.7951	0	34.6001	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	242.0	0	SC	0	14.7030	0	34.5938	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	243.0	0	SC	0	14.5988	0	34.5864	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	244.0	0	SC	0	14.4973	0	34.5796	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	245.0	0	SC	0	14.4275	0	34.5740	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	246.0	0	SC	0	14.3712	0	34.5691	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	247.0	0	SC	0	14.3343	0	34.5653	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	248.0	0	SC	0	14.3041	0	34.5626	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	249.0	0	SC	0	14.2582	0	34.5588	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	250.0	0	SC	0	14.1925	0	34.5550	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	251.0	0	SC	0	14.1186	0	34.5505	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	252.0	0	SC	0	14.0381	0	34.5458	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	253.0	0	SC	0	13.9626	0	34.5411	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	254.0	0	SC	0	13.9099	0	34.5379	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	255.0	0	SC	0	13.8675	0	34.5344	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	256.0	0	SC	0	13.8295	0	34.5316	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	257.0	0	SC	0	13.7952	0	34.5286	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	258.0	0	SC	0	13.7576	0	34.5257	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	259.0	0	SC	0	13.7176	0	34.5229	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	260.0	0	SC	0	13.6833	0	34.5204	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	261.0	0	SC	0	13.6514	0	34.5180	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	262.0	0	SC	0	13.6232	0	34.5159	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	263.0	0	SC	0	13.6005	0	34.5139	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	264.0	0	SC	0	13.5747	0	34.5116	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	265.0	0	SC	0	13.5395	0	34.5088	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	266.0	0	SC	0	13.4971	0	34.5058	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	267.0	0	SC	0	13.4429	0	34.5022	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	268.0	0	SC	0	13.3727	0	34.4979	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	269.0	0	SC	0	13.2907	0	34.4928	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	270.0	0	SC	0	13.2030	0	34.4882	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	271.0	0	SC	0	13.1153	0	34.4834	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	272.0	0	SC	0	13.0392	0	34.4790	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	273.0	0	SC	0	12.9739	0	34.4751	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	274.0	0	SC	0	12.9130	0	34.4717	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	275.0	0	SC	0	12.8503	0	34.4677	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	276.0	0	SC	0	12.7873	0	34.4639	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	277.0	0	SC	0	12.7065	0	34.4593	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	278.0	0	SC	0	12.5962	0	34.4534	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	279.0	0	SC	0	12.4668	0	34.4471	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	280.0	0	SC	0	12.3465	0	34.4410	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	281.0	0	SC	0	12.2059	0	34.4341	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	282.0	0	SC	0	12.0694	0	34.4281	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	283.0	0	SC	0	11.9586	0	34.4232	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	284.0	0	SC	0	11.8763	0	34.4189	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	285.0	0	SC	0	11.8022	0	34.4147	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	286.0	0	SC	0	11.7570	0	34.4114	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	287.0	0	SC	0	11.7289	0	34.4086	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	288.0	0	SC	0	11.7038	0	34.4058	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	289.0	0	SC	0	11.6691	0	34.4031	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	290.0	0	SC	0	11.6317	0	34.4005	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	291.0	0	SC	0	11.5785	0	34.3973	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	292.0	0	SC	0	11.5136	0	34.3937	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	293.0	0	SC	0	11.4463	0	34.3903	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	294.0	0	SC	0	11.3924	0	34.3870	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	295.0	0	SC	0	11.3473	0	34.3843	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	296.0	0	SC	0	11.3206	0	34.3823	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	297.0	0	SC	0	11.3053	0	34.3810	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	298.0	0	SC	0	11.2935	0	34.3797	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	299.0	0	SC	0	11.2802	0	34.3785	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	300.0	0	SC	0	11.2657	0	34.3771	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	301.0	0	SC	0	11.2499	0	34.3757	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	302.0	0	SC	0	11.2270	0	34.3741	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	303.0	0	SC	0	11.2051	0	34.3728	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	304.0	0	SC	0	11.1775	0	34.3712	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	305.0	0	SC	0	11.1325	0	34.3695	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	306.0	0	SC	0	11.0769	0	34.3677	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	307.0	0	SC	0	11.0244	0	34.3660	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	308.0	0	SC	0	10.9751	0	34.3641	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	309.0	0	SC	0	10.9327	0	34.3626	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	310.0	0	SC	0	10.9036	0	34.3613	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	311.0	0	SC	0	10.8831	0	34.3603	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	312.0	0	SC	0	10.8626	0	34.3594	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	313.0	0	SC	0	10.8402	0	34.3587	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	314.0	0	SC	0	10.8188	0	34.3581	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	315.0	0	SC	0	10.7935	0	34.3572	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	316.0	0	SC	0	10.7562	0	34.3564	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	317.0	0	SC	0	10.7104	0	34.3557	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	318.0	0	SC	0	10.6584	0	34.3549	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	319.0	0	SC	0	10.5919	0	34.3541	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	320.0	0	SC	0	10.5190	0	34.3534	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	321.0	0	SC	0	10.4398	0	34.3529	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	322.0	0	SC	0	10.3661	0	34.3523	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	323.0	0	SC	0	10.2947	0	34.3513	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	324.0	0	SC	0	10.2299	0	34.3503	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	325.0	0	SC	0	10.1715	0	34.3496	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	326.0	0	SC	0	10.1352	0	34.3484	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	327.0	0	SC	0	10.1051	0	34.3472	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	328.0	0	SC	0	10.0749	0	34.3462	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	329.0	0	SC	0	10.0489	0	34.3453	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	330.0	0	SC	0	10.0283	0	34.3438	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	331.0	0	SC	0	10.0023	0	34.3418	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	332.0	0	SC	0	9.9727	0	34.3399	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	333.0	0	SC	0	9.9461	0	34.3382	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	334.0	0	SC	0	9.9226	0	34.3366	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	335.0	0	SC	0	9.8985	0	34.3354	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	336.0	0	SC	0	9.8777	0	34.3349	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	337.0	0	SC	0	9.8588	0	34.3343	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	338.0	0	SC	0	9.8346	0	34.3334	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	339.0	0	SC	0	9.8059	0	34.3322	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	340.0	0	SC	0	9.7774	0	34.3311	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	341.0	0	SC	0	9.7434	0	34.3297	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	342.0	0	SC	0	9.7070	0	34.3284	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	343.0	0	SC	0	9.6731	0	34.3280	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	344.0	0	SC	0	9.6399	0	34.3283	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	345.0	0	SC	0	9.5991	0	34.3287	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	346.0	0	SC	0	9.5626	0	34.3296	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	347.0	0	SC	0	9.5323	0	34.3307	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	348.0	0	SC	0	9.5089	0	34.3313	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	349.0	0	SC	0	9.4918	0	34.3315	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	350.0	0	SC	0	9.4873	0	34.3320	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	351.0	0	SC	0	9.4869	0	34.3320	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	352.0	0	SC	0	9.4835	0	34.3322	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	353.0	0	SC	0	9.4724	0	34.3325	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	354.0	0	SC	0	9.4528	0	34.3322	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	355.0	0	SC	0	9.4126	0	34.3307	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	356.0	0	SC	0	9.3631	0	34.3285	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	357.0	0	SC	0	9.3146	0	34.3260	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	358.0	0	SC	0	9.2695	0	34.3232	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	359.0	0	SC	0	9.2217	0	34.3219	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	360.0	0	SC	0	9.1910	0	34.3225	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	361.0	0	SC	0	9.1684	0	34.3236	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	362.0	0	SC	0	9.1437	0	34.3252	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	363.0	0	SC	0	9.1105	0	34.3280	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	364.0	0	SC	0	9.0815	0	34.3311	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	365.0	0	SC	0	9.0555	0	34.3337	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	366.0	0	SC	0	9.0308	0	34.3362	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	367.0	0	SC	0	9.0101	0	34.3385	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	368.0	0	SC	0	9.0022	0	34.3396	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	369.0	0	SC	0	9.0005	0	34.3394	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	370.0	0	SC	0	8.9991	0	34.3391	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	371.0	0	SC	0	8.9977	0	34.3388	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	372.0	0	SC	0	8.9964	0	34.3385	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	373.0	0	SC	0	8.9900	0	34.3381	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	374.0	0	SC	0	8.9645	0	34.3382	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	375.0	0	SC	0	8.9288	0	34.3382	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	376.0	0	SC	0	8.8815	0	34.3380	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	377.0	0	SC	0	8.8240	0	34.3382	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	378.0	0	SC	0	8.7666	0	34.3384	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	379.0	0	SC	0	8.7193	0	34.3382	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	380.0	0	SC	0	8.6791	0	34.3392	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	381.0	0	SC	0	8.6505	0	34.3408	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	382.0	0	SC	0	8.6323	0	34.3419	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	383.0	0	SC	0	8.6195	0	34.3432	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	384.0	0	SC	0	8.6162	0	34.3446	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	385.0	0	SC	0	8.6162	0	34.3449	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	386.0	0	SC	0	8.6164	0	34.3450	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	387.0	0	SC	0	8.6155	0	34.3455	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	388.0	0	SC	0	8.6128	0	34.3461	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	389.0	0	SC	0	8.6054	0	34.3472	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	390.0	0	SC	0	8.5955	0	34.3483	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	391.0	0	SC	0	8.5820	0	34.3497	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	392.0	0	SC	0	8.5694	0	34.3508	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	393.0	0	SC	0	8.5578	0	34.3518	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	394.0	0	SC	0	8.5499	0	34.3521	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	395.0	0	SC	0	8.5300	0	34.3534	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	396.0	0	SC	0	8.4998	0	34.3553	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	397.0	0	SC	0	8.4628	0	34.3578	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	398.0	0	SC	0	8.4257	0	34.3602	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	399.0	0	SC	0	8.3891	0	34.3625	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	400.0	0	SC	0	8.3651	0	34.3636	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	401.0	0	SC	0	8.3498	0	34.3640	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	402.0	0	SC	0	8.3402	0	34.3639	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	403.0	0	SC	0	8.3302	0	34.3637	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	404.0	0	SC	0	8.3190	0	34.3635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	405.0	0	SC	0	8.3065	0	34.3632	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	406.0	0	SC	0	8.2948	0	34.3628	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	407.0	0	SC	0	8.2793	0	34.3629	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	408.0	0	SC	0	8.2629	0	34.3632	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	409.0	0	SC	0	8.2429	0	34.3640	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	410.0	0	SC	0	8.2204	0	34.3653	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	411.0	0	SC	0	8.1974	0	34.3667	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	412.0	0	SC	0	8.1745	0	34.3678	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	413.0	0	SC	0	8.1465	0	34.3690	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	414.0	0	SC	0	8.1160	0	34.3703	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	415.0	0	SC	0	8.0863	0	34.3716	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	416.0	0	SC	0	8.0610	0	34.3727	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	417.0	0	SC	0	8.0395	0	34.3736	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	418.0	0	SC	0	8.0245	0	34.3743	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	419.0	0	SC	0	8.0168	0	34.3746	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	420.0	0	SC	0	8.0115	0	34.3747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	421.0	0	SC	0	8.0010	0	34.3754	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	422.0	0	SC	0	7.9900	0	34.3762	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	423.0	0	SC	0	7.9790	0	34.3770	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	424.0	0	SC	0	7.9677	0	34.3778	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	425.0	0	SC	0	7.9582	0	34.3785	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	426.0	0	SC	0	7.9536	0	34.3785	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	427.0	0	SC	0	7.9495	0	34.3783	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	428.0	0	SC	0	7.9448	0	34.3783	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	429.0	0	SC	0	7.9395	0	34.3783	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	430.0	0	SC	0	7.9320	0	34.3785	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	431.0	0	SC	0	7.9216	0	34.3791	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	432.0	0	SC	0	7.9091	0	34.3812	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	433.0	0	SC	0	7.8950	0	34.3837	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	434.0	0	SC	0	7.8801	0	34.3865	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	435.0	0	SC	0	7.8655	0	34.3900	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	436.0	0	SC	0	7.8528	0	34.3939	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	437.0	0	SC	0	7.8390	0	34.3980	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	438.0	0	SC	0	7.8235	0	34.4026	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	439.0	0	SC	0	7.8089	0	34.4069	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	440.0	0	SC	0	7.7967	0	34.4104	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	441.0	0	SC	0	7.7856	0	34.4133	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	442.0	0	SC	0	7.7781	0	34.4144	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	443.0	0	SC	0	7.7734	0	34.4148	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	444.0	0	SC	0	7.7653	0	34.4158	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	445.0	0	SC	0	7.7478	0	34.4169	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	446.0	0	SC	0	7.7179	0	34.4173	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	447.0	0	SC	0	7.6803	0	34.4173	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	448.0	0	SC	0	7.6403	0	34.4167	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	449.0	0	SC	0	7.6020	0	34.4150	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	450.0	0	SC	0	7.5702	0	34.4131	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	451.0	0	SC	0	7.5502	0	34.4125	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	452.0	0	SC	0	7.5391	0	34.4129	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	453.0	0	SC	0	7.5324	0	34.4144	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	454.0	0	SC	0	7.5290	0	34.4167	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	455.0	0	SC	0	7.5281	0	34.4191	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	456.0	0	SC	0	7.5277	0	34.4211	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	457.0	0	SC	0	7.5270	0	34.4225	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	458.0	0	SC	0	7.5256	0	34.4235	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	459.0	0	SC	0	7.5236	0	34.4240	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	460.0	0	SC	0	7.5208	0	34.4247	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	461.0	0	SC	0	7.5157	0	34.4257	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	462.0	0	SC	0	7.5083	0	34.4266	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	463.0	0	SC	0	7.4977	0	34.4275	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	464.0	0	SC	0	7.4860	0	34.4281	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	465.0	0	SC	0	7.4749	0	34.4285	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	466.0	0	SC	0	7.4643	0	34.4283	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	467.0	0	SC	0	7.4518	0	34.4280	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	468.0	0	SC	0	7.4349	0	34.4273	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	469.0	0	SC	0	7.4151	0	34.4270	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	470.0	0	SC	0	7.3886	0	34.4266	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	471.0	0	SC	0	7.3611	0	34.4263	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	472.0	0	SC	0	7.3375	0	34.4262	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	473.0	0	SC	0	7.3196	0	34.4264	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	474.0	0	SC	0	7.2940	0	34.4254	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	475.0	0	SC	0	7.2690	0	34.4242	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	476.0	0	SC	0	7.2441	0	34.4227	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	477.0	0	SC	0	7.2222	0	34.4226	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	478.0	0	SC	0	7.1987	0	34.4230	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	479.0	0	SC	0	7.1775	0	34.4236	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	480.0	0	SC	0	7.1601	0	34.4248	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	481.0	0	SC	0	7.1439	0	34.4258	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	482.0	0	SC	0	7.1229	0	34.4251	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	483.0	0	SC	0	7.1038	0	34.4244	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	484.0	0	SC	0	7.0938	0	34.4240	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	485.0	0	SC	0	7.0873	0	34.4242	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	486.0	0	SC	0	7.0834	0	34.4249	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	487.0	0	SC	0	7.0819	0	34.4257	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	488.0	0	SC	0	7.0819	0	34.4265	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	489.0	0	SC	0	7.0825	0	34.4273	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	490.0	0	SC	0	7.0827	0	34.4278	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	491.0	0	SC	0	7.0819	0	34.4281	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	492.0	0	SC	0	7.0801	0	34.4285	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	493.0	0	SC	0	7.0749	0	34.4289	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	494.0	0	SC	0	7.0662	0	34.4298	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	495.0	0	SC	0	7.0579	0	34.4308	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	496.0	0	SC	0	7.0490	0	34.4317	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	497.0	0	SC	0	7.0401	0	34.4324	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	498.0	0	SC	0	7.0339	0	34.4330	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	499.0	0	SC	0	7.0307	0	34.4330	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	500.0	0	SC	0	7.0265	0	34.4328	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	501.0	0	SC	0	7.0234	0	34.4328	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	502.0	0	SC	0	7.0215	0	34.4326	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	503.0	0	SC	0	7.0200	0	34.4326	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	504.0	0	SC	0	7.0184	0	34.4326	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	505.0	0	SC	0	7.0169	0	34.4328	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	506.0	0	SC	0	7.0147	0	34.4331	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	507.0	0	SC	0	7.0109	0	34.4334	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	508.0	0	SC	0	7.0063	0	34.4341	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	509.0	0	SC	0	7.0007	0	34.4358	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	510.0	0	SC	0	6.9948	0	34.4376	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	511.0	0	SC	0	6.9880	0	34.4394	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	512.0	0	SC	0	6.9799	0	34.4412	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	513.0	0	SC	0	6.9720	0	34.4426	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	514.0	0	SC	0	6.9658	0	34.4432	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	515.0	0	SC	0	6.9610	0	34.4438	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	516.0	0	SC	0	6.9600	0	34.4452	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	517.0	0	SC	0	6.9627	0	34.4470	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	518.0	0	SC	0	6.9656	0	34.4489	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	519.0	0	SC	0	6.9678	0	34.4507	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	520.0	0	SC	0	6.9679	0	34.4521	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	521.0	0	SC	0	6.9634	0	34.4530	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	522.0	0	SC	0	6.9569	0	34.4534	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	523.0	0	SC	0	6.9502	0	34.4536	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	524.0	0	SC	0	6.9433	0	34.4537	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	525.0	0	SC	0	6.9378	0	34.4538	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	526.0	0	SC	0	6.9335	0	34.4537	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	527.0	0	SC	0	6.9297	0	34.4535	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	528.0	0	SC	0	6.9261	0	34.4533	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	529.0	0	SC	0	6.9203	0	34.4529	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	530.0	0	SC	0	6.9135	0	34.4525	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	531.0	0	SC	0	6.9057	0	34.4521	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	532.0	0	SC	0	6.8951	0	34.4518	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	533.0	0	SC	0	6.8843	0	34.4515	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	534.0	0	SC	0	6.8743	0	34.4512	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	535.0	0	SC	0	6.8641	0	34.4510	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	536.0	0	SC	0	6.8541	0	34.4508	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	537.0	0	SC	0	6.8457	0	34.4507	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	538.0	0	SC	0	6.8371	0	34.4506	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	539.0	0	SC	0	6.8283	0	34.4506	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	540.0	0	SC	0	6.8207	0	34.4506	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	541.0	0	SC	0	6.8137	0	34.4506	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	542.0	0	SC	0	6.8078	0	34.4506	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	543.0	0	SC	0	6.8024	0	34.4507	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	544.0	0	SC	0	6.7984	0	34.4507	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	545.0	0	SC	0	6.7935	0	34.4508	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	546.0	0	SC	0	6.7873	0	34.4510	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	547.0	0	SC	0	6.7783	0	34.4515	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	548.0	0	SC	0	6.7667	0	34.4522	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	549.0	0	SC	0	6.7523	0	34.4530	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	550.0	0	SC	0	6.7312	0	34.4546	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	551.0	0	SC	0	6.7101	0	34.4563	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	552.0	0	SC	0	6.6917	0	34.4577	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	553.0	0	SC	0	6.6759	0	34.4587	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	554.0	0	SC	0	6.6634	0	34.4595	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	555.0	0	SC	0	6.6577	0	34.4597	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	556.0	0	SC	0	6.6534	0	34.4597	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	557.0	0	SC	0	6.6486	0	34.4599	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	558.0	0	SC	0	6.6422	0	34.4602	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	559.0	0	SC	0	6.6337	0	34.4607	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	560.0	0	SC	0	6.6235	0	34.4614	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	561.0	0	SC	0	6.6120	0	34.4622	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	562.0	0	SC	0	6.6001	0	34.4629	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	563.0	0	SC	0	6.5874	0	34.4638	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	564.0	0	SC	0	6.5761	0	34.4645	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	565.0	0	SC	0	6.5666	0	34.4650	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	566.0	0	SC	0	6.5579	0	34.4655	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	567.0	0	SC	0	6.5492	0	34.4660	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	568.0	0	SC	0	6.5420	0	34.4665	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	569.0	0	SC	0	6.5352	0	34.4668	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	570.0	0	SC	0	6.5286	0	34.4672	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	571.0	0	SC	0	6.5227	0	34.4675	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	572.0	0	SC	0	6.5177	0	34.4676	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	573.0	0	SC	0	6.5130	0	34.4677	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	574.0	0	SC	0	6.5081	0	34.4679	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	575.0	0	SC	0	6.5030	0	34.4681	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	576.0	0	SC	0	6.4971	0	34.4683	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	577.0	0	SC	0	6.4894	0	34.4685	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	578.0	0	SC	0	6.4800	0	34.4689	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	579.0	0	SC	0	6.4692	0	34.4692	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	580.0	0	SC	0	6.4584	0	34.4696	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	581.0	0	SC	0	6.4483	0	34.4700	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	582.0	0	SC	0	6.4387	0	34.4704	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	583.0	0	SC	0	6.4288	0	34.4707	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	584.0	0	SC	0	6.4204	0	34.4711	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	585.0	0	SC	0	6.4122	0	34.4714	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	586.0	0	SC	0	6.4044	0	34.4717	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	587.0	0	SC	0	6.3981	0	34.4719	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	588.0	0	SC	0	6.3933	0	34.4720	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	589.0	0	SC	0	6.3887	0	34.4722	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	590.0	0	SC	0	6.3848	0	34.4722	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	591.0	0	SC	0	6.3814	0	34.4722	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	592.0	0	SC	0	6.3788	0	34.4724	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	593.0	0	SC	0	6.3770	0	34.4722	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	594.0	0	SC	0	6.3753	0	34.4722	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	595.0	0	SC	0	6.3734	0	34.4722	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	596.0	0	SC	0	6.3714	0	34.4722	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	597.0	0	SC	0	6.3678	0	34.4722	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	598.0	0	SC	0	6.3611	0	34.4726	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	599.0	0	SC	0	6.3540	0	34.4728	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	600.0	0	SC	0	6.3467	0	34.4730	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	601.0	0	SC	0	6.3396	0	34.4733	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	602.0	0	SC	0	6.3334	0	34.4735	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	603.0	0	SC	0	6.3296	0	34.4736	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	604.0	0	SC	0	6.3259	0	34.4737	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	605.0	0	SC	0	6.3216	0	34.4739	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	606.0	0	SC	0	6.3164	0	34.4739	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	607.0	0	SC	0	6.3106	0	34.4742	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	608.0	0	SC	0	6.3051	0	34.4743	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	609.0	0	SC	0	6.2987	0	34.4745	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	610.0	0	SC	0	6.2916	0	34.4747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	611.0	0	SC	0	6.2848	0	34.4749	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	612.0	0	SC	0	6.2789	0	34.4751	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	613.0	0	SC	0	6.2729	0	34.4753	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	614.0	0	SC	0	6.2676	0	34.4754	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	615.0	0	SC	0	6.2617	0	34.4757	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	616.0	0	SC	0	6.2539	0	34.4760	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	617.0	0	SC	0	6.2422	0	34.4765	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	618.0	0	SC	0	6.2299	0	34.4771	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	619.0	0	SC	0	6.2180	0	34.4776	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	620.0	0	SC	0	6.2082	0	34.4780	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	621.0	0	SC	0	6.2009	0	34.4782	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	622.0	0	SC	0	6.1978	0	34.4783	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	623.0	0	SC	0	6.1959	0	34.4782	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	624.0	0	SC	0	6.1942	0	34.4782	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	625.0	0	SC	0	6.1918	0	34.4782	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	626.0	0	SC	0	6.1893	0	34.4782	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	627.0	0	SC	0	6.1847	0	34.4784	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	628.0	0	SC	0	6.1788	0	34.4786	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	629.0	0	SC	0	6.1731	0	34.4788	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	630.0	0	SC	0	6.1662	0	34.4790	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	631.0	0	SC	0	6.1575	0	34.4794	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	632.0	0	SC	0	6.1499	0	34.4797	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	633.0	0	SC	0	6.1430	0	34.4799	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	634.0	0	SC	0	6.1354	0	34.4802	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	635.0	0	SC	0	6.1286	0	34.4805	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	636.0	0	SC	0	6.1235	0	34.4807	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	637.0	0	SC	0	6.1185	0	34.4808	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	638.0	0	SC	0	6.1139	0	34.4810	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	639.0	0	SC	0	6.1100	0	34.4811	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	640.0	0	SC	0	6.1066	0	34.4812	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	641.0	0	SC	0	6.1037	0	34.4813	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	642.0	0	SC	0	6.1006	0	34.4813	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	643.0	0	SC	0	6.0967	0	34.4814	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	644.0	0	SC	0	6.0919	0	34.4816	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	645.0	0	SC	0	6.0868	0	34.4816	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	646.0	0	SC	0	6.0807	0	34.4819	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	647.0	0	SC	0	6.0749	0	34.4821	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	648.0	0	SC	0	6.0697	0	34.4822	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	649.0	0	SC	0	6.0648	0	34.4824	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	650.0	0	SC	0	6.0600	0	34.4826	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	651.0	0	SC	0	6.0556	0	34.4827	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	652.0	0	SC	0	6.0515	0	34.4828	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	653.0	0	SC	0	6.0471	0	34.4829	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	654.0	0	SC	0	6.0391	0	34.4831	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	655.0	0	SC	0	6.0293	0	34.4835	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	656.0	0	SC	0	6.0196	0	34.4839	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	657.0	0	SC	0	6.0097	0	34.4842	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	658.0	0	SC	0	5.9999	0	34.4846	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	659.0	0	SC	0	5.9907	0	34.4849	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	660.0	0	SC	0	5.9820	0	34.4851	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	661.0	0	SC	0	5.9731	0	34.4854	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	662.0	0	SC	0	5.9636	0	34.4857	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	663.0	0	SC	0	5.9540	0	34.4861	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	664.0	0	SC	0	5.9466	0	34.4864	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	665.0	0	SC	0	5.9397	0	34.4866	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	666.0	0	SC	0	5.9317	0	34.4868	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	667.0	0	SC	0	5.9210	0	34.4873	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	668.0	0	SC	0	5.9085	0	34.4878	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	669.0	0	SC	0	5.8954	0	34.4884	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	670.0	0	SC	0	5.8826	0	34.4889	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	671.0	0	SC	0	5.8710	0	34.4894	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	672.0	0	SC	0	5.8623	0	34.4897	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	673.0	0	SC	0	5.8549	0	34.4899	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	674.0	0	SC	0	5.8488	0	34.4902	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	675.0	0	SC	0	5.8437	0	34.4903	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	676.0	0	SC	0	5.8388	0	34.4904	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	677.0	0	SC	0	5.8319	0	34.4908	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	678.0	0	SC	0	5.8238	0	34.4912	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	679.0	0	SC	0	5.8151	0	34.4917	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	680.0	0	SC	0	5.8064	0	34.4921	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	681.0	0	SC	0	5.7984	0	34.4925	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	682.0	0	SC	0	5.7927	0	34.4928	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	683.0	0	SC	0	5.7890	0	34.4929	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	684.0	0	SC	0	5.7859	0	34.4929	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	685.0	0	SC	0	5.7828	0	34.4929	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	686.0	0	SC	0	5.7795	0	34.4929	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	687.0	0	SC	0	5.7760	0	34.4930	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	688.0	0	SC	0	5.7721	0	34.4931	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	689.0	0	SC	0	5.7680	0	34.4932	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	690.0	0	SC	0	5.7633	0	34.4934	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	691.0	0	SC	0	5.7574	0	34.4936	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	692.0	0	SC	0	5.7511	0	34.4940	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	693.0	0	SC	0	5.7455	0	34.4943	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	694.0	0	SC	0	5.7404	0	34.4946	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	695.0	0	SC	0	5.7361	0	34.4948	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	696.0	0	SC	0	5.7286	0	34.4950	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	697.0	0	SC	0	5.7164	0	34.4958	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	698.0	0	SC	0	5.7040	0	34.4966	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	699.0	0	SC	0	5.6910	0	34.4974	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	700.0	0	SC	0	5.6779	0	34.4982	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	701.0	0	SC	0	5.6696	0	34.4989	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	702.0	0	SC	0	5.6664	0	34.4990	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	703.0	0	SC	0	5.6642	0	34.4990	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	704.0	0	SC	0	5.6625	0	34.4990	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	705.0	0	SC	0	5.6607	0	34.4991	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	706.0	0	SC	0	5.6585	0	34.4991	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	707.0	0	SC	0	5.6559	0	34.4992	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	708.0	0	SC	0	5.6529	0	34.4994	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	709.0	0	SC	0	5.6497	0	34.4995	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	710.0	0	SC	0	5.6461	0	34.4997	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	711.0	0	SC	0	5.6420	0	34.4998	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	712.0	0	SC	0	5.6377	0	34.5002	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	713.0	0	SC	0	5.6339	0	34.5004	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	714.0	0	SC	0	5.6306	0	34.5005	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	715.0	0	SC	0	5.6280	0	34.5006	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	716.0	0	SC	0	5.6269	0	34.5006	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	717.0	0	SC	0	5.6266	0	34.5005	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	718.0	0	SC	0	5.6266	0	34.5004	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	719.0	0	SC	0	5.6266	0	34.5003	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	720.0	0	SC	0	5.6262	0	34.5003	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	721.0	0	SC	0	5.6259	0	34.5003	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	722.0	0	SC	0	5.6255	0	34.5003	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	723.0	0	SC	0	5.6241	0	34.5002	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	724.0	0	SC	0	5.6206	0	34.5004	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	725.0	0	SC	0	5.6157	0	34.5007	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	726.0	0	SC	0	5.6095	0	34.5010	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	727.0	0	SC	0	5.6012	0	34.5015	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	728.0	0	SC	0	5.5921	0	34.5021	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	729.0	0	SC	0	5.5837	0	34.5025	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	730.0	0	SC	0	5.5745	0	34.5028	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	731.0	0	SC	0	5.5646	0	34.5033	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	732.0	0	SC	0	5.5564	0	34.5035	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	733.0	0	SC	0	5.5494	0	34.5036	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	734.0	0	SC	0	5.5432	0	34.5037	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	735.0	0	SC	0	5.5370	0	34.5038	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	736.0	0	SC	0	5.5292	0	34.5040	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	737.0	0	SC	0	5.5207	0	34.5043	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	738.0	0	SC	0	5.5120	0	34.5048	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	739.0	0	SC	0	5.5043	0	34.5052	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	740.0	0	SC	0	5.4991	0	34.5055	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	741.0	0	SC	0	5.4971	0	34.5055	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	742.0	0	SC	0	5.4966	0	34.5054	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	743.0	0	SC	0	5.4966	0	34.5052	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	744.0	0	SC	0	5.4957	0	34.5051	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	745.0	0	SC	0	5.4932	0	34.5051	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	746.0	0	SC	0	5.4901	0	34.5052	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	747.0	0	SC	0	5.4865	0	34.5053	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	748.0	0	SC	0	5.4817	0	34.5054	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	749.0	0	SC	0	5.4757	0	34.5057	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	750.0	0	SC	0	5.4700	0	34.5058	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	751.0	0	SC	0	5.4633	0	34.5062	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	752.0	0	SC	0	5.4560	0	34.5065	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	753.0	0	SC	0	5.4488	0	34.5068	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	754.0	0	SC	0	5.4430	0	34.5070	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	755.0	0	SC	0	5.4365	0	34.5072	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	756.0	0	SC	0	5.4308	0	34.5073	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	757.0	0	SC	0	5.4252	0	34.5075	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	758.0	0	SC	0	5.4170	0	34.5079	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	759.0	0	SC	0	5.4077	0	34.5083	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	760.0	0	SC	0	5.3996	0	34.5086	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	761.0	0	SC	0	5.3901	0	34.5090	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	762.0	0	SC	0	5.3806	0	34.5093	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	763.0	0	SC	0	5.3735	0	34.5094	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	764.0	0	SC	0	5.3669	0	34.5094	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	765.0	0	SC	0	5.3592	0	34.5094	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	766.0	0	SC	0	5.3513	0	34.5096	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	767.0	0	SC	0	5.3435	0	34.5098	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	768.0	0	SC	0	5.3365	0	34.5101	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	769.0	0	SC	0	5.3297	0	34.5103	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	770.0	0	SC	0	5.3239	0	34.5108	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	771.0	0	SC	0	5.3194	0	34.5110	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	772.0	0	SC	0	5.3134	0	34.5111	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	773.0	0	SC	0	5.3064	0	34.5113	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	774.0	0	SC	0	5.2989	0	34.5114	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	775.0	0	SC	0	5.2888	0	34.5113	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	776.0	0	SC	0	5.2756	0	34.5113	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	777.0	0	SC	0	5.2628	0	34.5115	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	778.0	0	SC	0	5.2504	0	34.5116	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	779.0	0	SC	0	5.2388	0	34.5117	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	780.0	0	SC	0	5.2300	0	34.5120	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	781.0	0	SC	0	5.2240	0	34.5120	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	782.0	0	SC	0	5.2201	0	34.5120	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	783.0	0	SC	0	5.2156	0	34.5120	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	784.0	0	SC	0	5.2110	0	34.5122	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	785.0	0	SC	0	5.2048	0	34.5124	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	786.0	0	SC	0	5.1979	0	34.5127	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	787.0	0	SC	0	5.1903	0	34.5130	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	788.0	0	SC	0	5.1834	0	34.5133	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	789.0	0	SC	0	5.1768	0	34.5135	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	790.0	0	SC	0	5.1713	0	34.5137	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	791.0	0	SC	0	5.1669	0	34.5138	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	792.0	0	SC	0	5.1627	0	34.5138	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	793.0	0	SC	0	5.1586	0	34.5139	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	794.0	0	SC	0	5.1537	0	34.5142	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	795.0	0	SC	0	5.1499	0	34.5145	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	796.0	0	SC	0	5.1469	0	34.5147	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	797.0	0	SC	0	5.1440	0	34.5150	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	798.0	0	SC	0	5.1390	0	34.5153	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	799.0	0	SC	0	5.1331	0	34.5155	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	800.0	0	SC	0	5.1273	0	34.5156	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	801.0	0	SC	0	5.1214	0	34.5157	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	802.0	0	SC	0	5.1133	0	34.5158	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	803.0	0	SC	0	5.1060	0	34.5160	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	804.0	0	SC	0	5.0987	0	34.5162	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	805.0	0	SC	0	5.0897	0	34.5165	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	806.0	0	SC	0	5.0794	0	34.5171	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	807.0	0	SC	0	5.0706	0	34.5176	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	808.0	0	SC	0	5.0628	0	34.5180	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	809.0	0	SC	0	5.0557	0	34.5186	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	810.0	0	SC	0	5.0493	0	34.5190	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	811.0	0	SC	0	5.0415	0	34.5195	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	812.0	0	SC	0	5.0336	0	34.5201	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	813.0	0	SC	0	5.0266	0	34.5206	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	814.0	0	SC	0	5.0207	0	34.5210	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	815.0	0	SC	0	5.0153	0	34.5214	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	816.0	0	SC	0	5.0111	0	34.5215	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	817.0	0	SC	0	5.0069	0	34.5217	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	818.0	0	SC	0	5.0022	0	34.5220	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	819.0	0	SC	0	4.9974	0	34.5222	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	820.0	0	SC	0	4.9929	0	34.5224	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	821.0	0	SC	0	4.9894	0	34.5225	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	822.0	0	SC	0	4.9863	0	34.5225	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	823.0	0	SC	0	4.9829	0	34.5225	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	824.0	0	SC	0	4.9791	0	34.5227	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	825.0	0	SC	0	4.9756	0	34.5227	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	826.0	0	SC	0	4.9727	0	34.5227	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	827.0	0	SC	0	4.9708	0	34.5227	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	828.0	0	SC	0	4.9697	0	34.5227	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	829.0	0	SC	0	4.9691	0	34.5227	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	830.0	0	SC	0	4.9685	0	34.5227	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	831.0	0	SC	0	4.9678	0	34.5227	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	832.0	0	SC	0	4.9669	0	34.5227	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	833.0	0	SC	0	4.9659	0	34.5227	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	834.0	0	SC	0	4.9647	0	34.5227	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	835.0	0	SC	0	4.9637	0	34.5227	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	836.0	0	SC	0	4.9624	0	34.5227	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	837.0	0	SC	0	4.9613	0	34.5227	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	838.0	0	SC	0	4.9601	0	34.5227	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	839.0	0	SC	0	4.9590	0	34.5227	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	840.0	0	SC	0	4.9581	0	34.5227	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	841.0	0	SC	0	4.9573	0	34.5227	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	842.0	0	SC	0	4.9560	0	34.5227	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	843.0	0	SC	0	4.9544	0	34.5227	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	844.0	0	SC	0	4.9527	0	34.5229	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	845.0	0	SC	0	4.9510	0	34.5231	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	846.0	0	SC	0	4.9492	0	34.5232	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	847.0	0	SC	0	4.9480	0	34.5233	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	848.0	0	SC	0	4.9473	0	34.5233	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	849.0	0	SC	0	4.9469	0	34.5232	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	850.0	0	SC	0	4.9464	0	34.5232	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	851.0	0	SC	0	4.9460	0	34.5232	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	852.0	0	SC	0	4.9455	0	34.5232	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	853.0	0	SC	0	4.9448	0	34.5232	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	854.0	0	SC	0	4.9439	0	34.5232	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	855.0	0	SC	0	4.9426	0	34.5233	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	856.0	0	SC	0	4.9405	0	34.5234	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	857.0	0	SC	0	4.9377	0	34.5235	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	858.0	0	SC	0	4.9344	0	34.5236	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	859.0	0	SC	0	4.9307	0	34.5238	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	860.0	0	SC	0	4.9273	0	34.5238	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	861.0	0	SC	0	4.9243	0	34.5239	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	862.0	0	SC	0	4.9219	0	34.5239	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	863.0	0	SC	0	4.9192	0	34.5240	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	864.0	0	SC	0	4.9171	0	34.5240	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	865.0	0	SC	0	4.9151	0	34.5241	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	866.0	0	SC	0	4.9137	0	34.5242	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	867.0	0	SC	0	4.9121	0	34.5242	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	868.0	0	SC	0	4.9114	0	34.5242	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	869.0	0	SC	0	4.9105	0	34.5242	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	870.0	0	SC	0	4.9079	0	34.5242	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	871.0	0	SC	0	4.9039	0	34.5245	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	872.0	0	SC	0	4.8992	0	34.5247	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	873.0	0	SC	0	4.8940	0	34.5250	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	874.0	0	SC	0	4.8886	0	34.5252	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	875.0	0	SC	0	4.8843	0	34.5254	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	876.0	0	SC	0	4.8803	0	34.5256	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	877.0	0	SC	0	4.8771	0	34.5256	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	878.0	0	SC	0	4.8739	0	34.5257	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	879.0	0	SC	0	4.8707	0	34.5257	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	880.0	0	SC	0	4.8675	0	34.5259	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	881.0	0	SC	0	4.8643	0	34.5260	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	882.0	0	SC	0	4.8599	0	34.5261	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	883.0	0	SC	0	4.8534	0	34.5264	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	884.0	0	SC	0	4.8460	0	34.5268	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	885.0	0	SC	0	4.8385	0	34.5271	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	886.0	0	SC	0	4.8317	0	34.5274	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	887.0	0	SC	0	4.8264	0	34.5276	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	888.0	0	SC	0	4.8237	0	34.5276	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	889.0	0	SC	0	4.8218	0	34.5275	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	890.0	0	SC	0	4.8198	0	34.5275	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	891.0	0	SC	0	4.8165	0	34.5276	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	892.0	0	SC	0	4.8130	0	34.5277	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	893.0	0	SC	0	4.8096	0	34.5279	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	894.0	0	SC	0	4.8064	0	34.5280	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	895.0	0	SC	0	4.8035	0	34.5281	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	896.0	0	SC	0	4.8021	0	34.5281	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	897.0	0	SC	0	4.8008	0	34.5280	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	898.0	0	SC	0	4.7999	0	34.5281	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	899.0	0	SC	0	4.7991	0	34.5281	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	900.0	0	SC	0	4.7982	0	34.5280	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	901.0	0	SC	0	4.7970	0	34.5281	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	902.0	0	SC	0	4.7954	0	34.5281	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	903.0	0	SC	0	4.7926	0	34.5282	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	904.0	0	SC	0	4.7898	0	34.5283	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	905.0	0	SC	0	4.7870	0	34.5283	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	906.0	0	SC	0	4.7815	0	34.5285	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	907.0	0	SC	0	4.7753	0	34.5287	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	908.0	0	SC	0	4.7699	0	34.5290	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	909.0	0	SC	0	4.7644	0	34.5293	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	910.0	0	SC	0	4.7584	0	34.5295	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	911.0	0	SC	0	4.7558	0	34.5297	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	912.0	0	SC	0	4.7544	0	34.5297	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	913.0	0	SC	0	4.7522	0	34.5297	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	914.0	0	SC	0	4.7495	0	34.5297	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	915.0	0	SC	0	4.7460	0	34.5298	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	916.0	0	SC	0	4.7414	0	34.5299	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	917.0	0	SC	0	4.7355	0	34.5301	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	918.0	0	SC	0	4.7295	0	34.5302	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	919.0	0	SC	0	4.7234	0	34.5304	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	920.0	0	SC	0	4.7172	0	34.5305	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	921.0	0	SC	0	4.7115	0	34.5304	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	922.0	0	SC	0	4.7072	0	34.5304	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	923.0	0	SC	0	4.7038	0	34.5302	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	924.0	0	SC	0	4.7013	0	34.5302	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	925.0	0	SC	0	4.7001	0	34.5301	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	926.0	0	SC	0	4.6985	0	34.5301	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	927.0	0	SC	0	4.6965	0	34.5302	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	928.0	0	SC	0	4.6932	0	34.5304	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	929.0	0	SC	0	4.6900	0	34.5305	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	930.0	0	SC	0	4.6868	0	34.5307	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	931.0	0	SC	0	4.6843	0	34.5309	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	932.0	0	SC	0	4.6822	0	34.5310	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	933.0	0	SC	0	4.6818	0	34.5309	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	934.0	0	SC	0	4.6815	0	34.5308	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	935.0	0	SC	0	4.6812	0	34.5308	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	936.0	0	SC	0	4.6809	0	34.5308	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	937.0	0	SC	0	4.6805	0	34.5308	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	938.0	0	SC	0	4.6799	0	34.5308	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	939.0	0	SC	0	4.6788	0	34.5309	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	940.0	0	SC	0	4.6772	0	34.5310	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	941.0	0	SC	0	4.6749	0	34.5312	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	942.0	0	SC	0	4.6721	0	34.5314	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	943.0	0	SC	0	4.6684	0	34.5316	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	944.0	0	SC	0	4.6634	0	34.5317	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	945.0	0	SC	0	4.6574	0	34.5319	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	946.0	0	SC	0	4.6512	0	34.5321	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	947.0	0	SC	0	4.6436	0	34.5323	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	948.0	0	SC	0	4.6357	0	34.5325	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	949.0	0	SC	0	4.6293	0	34.5327	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	950.0	0	SC	0	4.6243	0	34.5328	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	951.0	0	SC	0	4.6203	0	34.5329	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	952.0	0	SC	0	4.6183	0	34.5330	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	953.0	0	SC	0	4.6174	0	34.5329	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	954.0	0	SC	0	4.6170	0	34.5329	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	955.0	0	SC	0	4.6169	0	34.5328	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	956.0	0	SC	0	4.6169	0	34.5328	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	957.0	0	SC	0	4.6168	0	34.5328	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	958.0	0	SC	0	4.6168	0	34.5328	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	959.0	0	SC	0	4.6167	0	34.5328	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	960.0	0	SC	0	4.6165	0	34.5329	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	961.0	0	SC	0	4.6163	0	34.5329	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	962.0	0	SC	0	4.6155	0	34.5329	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	963.0	0	SC	0	4.6139	0	34.5330	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	964.0	0	SC	0	4.6111	0	34.5331	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	965.0	0	SC	0	4.6077	0	34.5332	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	966.0	0	SC	0	4.6037	0	34.5334	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	967.0	0	SC	0	4.6002	0	34.5336	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	968.0	0	SC	0	4.5972	0	34.5337	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	969.0	0	SC	0	4.5949	0	34.5337	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	970.0	0	SC	0	4.5927	0	34.5337	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	971.0	0	SC	0	4.5909	0	34.5336	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	972.0	0	SC	0	4.5890	0	34.5336	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	973.0	0	SC	0	4.5868	0	34.5336	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	974.0	0	SC	0	4.5841	0	34.5336	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	975.0	0	SC	0	4.5812	0	34.5334	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	976.0	0	SC	0	4.5774	0	34.5336	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	977.0	0	SC	0	4.5729	0	34.5337	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	978.0	0	SC	0	4.5687	0	34.5339	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	979.0	0	SC	0	4.5648	0	34.5340	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	980.0	0	SC	0	4.5608	0	34.5342	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	981.0	0	SC	0	4.5576	0	34.5343	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	982.0	0	SC	0	4.5548	0	34.5344	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	983.0	0	SC	0	4.5522	0	34.5345	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	984.0	0	SC	0	4.5500	0	34.5346	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	985.0	0	SC	0	4.5485	0	34.5345	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	986.0	0	SC	0	4.5462	0	34.5345	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	987.0	0	SC	0	4.5427	0	34.5346	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	988.0	0	SC	0	4.5385	0	34.5347	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	989.0	0	SC	0	4.5334	0	34.5349	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	990.0	0	SC	0	4.5277	0	34.5351	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	991.0	0	SC	0	4.5223	0	34.5354	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	992.0	0	SC	0	4.5178	0	34.5356	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	993.0	0	SC	0	4.5136	0	34.5358	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	994.0	0	SC	0	4.5100	0	34.5359	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	995.0	0	SC	0	4.5071	0	34.5360	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	996.0	0	SC	0	4.5045	0	34.5361	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	997.0	0	SC	0	4.5021	0	34.5362	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	998.0	0	SC	0	4.4997	0	34.5363	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	999.0	0	SC	0	4.4974	0	34.5363	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1000.0	0	SC	0	4.4943	0	34.5364	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1001.0	0	SC	0	4.4912	0	34.5366	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1002.0	0	SC	0	4.4885	0	34.5368	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1003.0	0	SC	0	4.4860	0	34.5370	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1004.0	0	SC	0	4.4825	0	34.5371	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1005.0	0	SC	0	4.4787	0	34.5374	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1006.0	0	SC	0	4.4726	0	34.5376	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1007.0	0	SC	0	4.4654	0	34.5379	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1008.0	0	SC	0	4.4574	0	34.5383	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1009.0	0	SC	0	4.4503	0	34.5386	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1010.0	0	SC	0	4.4444	0	34.5387	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1011.0	0	SC	0	4.4416	0	34.5387	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1012.0	0	SC	0	4.4398	0	34.5387	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1013.0	0	SC	0	4.4390	0	34.5386	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1014.0	0	SC	0	4.4387	0	34.5386	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1015.0	0	SC	0	4.4385	0	34.5385	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1016.0	0	SC	0	4.4383	0	34.5385	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1017.0	0	SC	0	4.4383	0	34.5385	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1018.0	0	SC	0	4.4382	0	34.5384	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1019.0	0	SC	0	4.4381	0	34.5383	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1020.0	0	SC	0	4.4379	0	34.5383	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1021.0	0	SC	0	4.4377	0	34.5383	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1022.0	0	SC	0	4.4375	0	34.5383	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1023.0	0	SC	0	4.4371	0	34.5384	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1024.0	0	SC	0	4.4360	0	34.5384	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1025.0	0	SC	0	4.4344	0	34.5386	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1026.0	0	SC	0	4.4320	0	34.5388	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1027.0	0	SC	0	4.4289	0	34.5389	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1028.0	0	SC	0	4.4237	0	34.5392	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1029.0	0	SC	0	4.4176	0	34.5394	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1030.0	0	SC	0	4.4116	0	34.5396	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1031.0	0	SC	0	4.4058	0	34.5397	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1032.0	0	SC	0	4.4002	0	34.5398	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1033.0	0	SC	0	4.3962	0	34.5399	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1034.0	0	SC	0	4.3933	0	34.5399	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1035.0	0	SC	0	4.3907	0	34.5399	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1036.0	0	SC	0	4.3879	0	34.5399	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1037.0	0	SC	0	4.3840	0	34.5400	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1038.0	0	SC	0	4.3799	0	34.5400	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1039.0	0	SC	0	4.3742	0	34.5401	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1040.0	0	SC	0	4.3663	0	34.5403	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1041.0	0	SC	0	4.3549	0	34.5408	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1042.0	0	SC	0	4.3419	0	34.5414	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1043.0	0	SC	0	4.3284	0	34.5421	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1044.0	0	SC	0	4.3141	0	34.5429	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1045.0	0	SC	0	4.3017	0	34.5435	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1046.0	0	SC	0	4.2932	0	34.5438	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1047.0	0	SC	0	4.2880	0	34.5439	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1048.0	0	SC	0	4.2841	0	34.5439	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1049.0	0	SC	0	4.2825	0	34.5439	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1050.0	0	SC	0	4.2808	0	34.5439	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1051.0	0	SC	0	4.2793	0	34.5438	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1052.0	0	SC	0	4.2766	0	34.5438	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1053.0	0	SC	0	4.2730	0	34.5438	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1054.0	0	SC	0	4.2676	0	34.5439	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1055.0	0	SC	0	4.2623	0	34.5441	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1056.0	0	SC	0	4.2571	0	34.5443	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1057.0	0	SC	0	4.2528	0	34.5444	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1058.0	0	SC	0	4.2495	0	34.5445	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1059.0	0	SC	0	4.2483	0	34.5444	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1060.0	0	SC	0	4.2475	0	34.5443	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1061.0	0	SC	0	4.2467	0	34.5441	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1062.0	0	SC	0	4.2458	0	34.5441	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1063.0	0	SC	0	4.2448	0	34.5441	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1064.0	0	SC	0	4.2439	0	34.5441	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1065.0	0	SC	0	4.2430	0	34.5441	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1066.0	0	SC	0	4.2422	0	34.5441	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1067.0	0	SC	0	4.2417	0	34.5441	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1068.0	0	SC	0	4.2411	0	34.5441	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1069.0	0	SC	0	4.2404	0	34.5441	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1070.0	0	SC	0	4.2397	0	34.5441	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1071.0	0	SC	0	4.2390	0	34.5439	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1072.0	0	SC	0	4.2384	0	34.5439	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1073.0	0	SC	0	4.2380	0	34.5439	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1074.0	0	SC	0	4.2379	0	34.5439	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1075.0	0	SC	0	4.2376	0	34.5439	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1076.0	0	SC	0	4.2370	0	34.5439	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1077.0	0	SC	0	4.2357	0	34.5439	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1078.0	0	SC	0	4.2331	0	34.5439	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1079.0	0	SC	0	4.2289	0	34.5441	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1080.0	0	SC	0	4.2235	0	34.5441	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1081.0	0	SC	0	4.2174	0	34.5444	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1082.0	0	SC	0	4.2110	0	34.5445	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1083.0	0	SC	0	4.2051	0	34.5447	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1084.0	0	SC	0	4.1992	0	34.5449	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1085.0	0	SC	0	4.1936	0	34.5451	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1086.0	0	SC	0	4.1880	0	34.5453	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1087.0	0	SC	0	4.1825	0	34.5454	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1088.0	0	SC	0	4.1758	0	34.5456	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1089.0	0	SC	0	4.1671	0	34.5461	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1090.0	0	SC	0	4.1571	0	34.5467	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1091.0	0	SC	0	4.1468	0	34.5471	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1092.0	0	SC	0	4.1365	0	34.5476	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1093.0	0	SC	0	4.1268	0	34.5481	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1094.0	0	SC	0	4.1196	0	34.5483	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1095.0	0	SC	0	4.1142	0	34.5485	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1096.0	0	SC	0	4.1096	0	34.5486	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1097.0	0	SC	0	4.1050	0	34.5486	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1098.0	0	SC	0	4.1012	0	34.5488	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1099.0	0	SC	0	4.0980	0	34.5489	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1100.0	0	SC	0	4.0950	0	34.5489	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1101.0	0	SC	0	4.0909	0	34.5490	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1102.0	0	SC	0	4.0855	0	34.5491	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1103.0	0	SC	0	4.0788	0	34.5493	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1104.0	0	SC	0	4.0708	0	34.5494	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1105.0	0	SC	0	4.0635	0	34.5497	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1106.0	0	SC	0	4.0575	0	34.5498	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1107.0	0	SC	0	4.0531	0	34.5499	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1108.0	0	SC	0	4.0500	0	34.5500	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1109.0	0	SC	0	4.0480	0	34.5500	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1110.0	0	SC	0	4.0437	0	34.5501	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1111.0	0	SC	0	4.0369	0	34.5506	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1112.0	0	SC	0	4.0285	0	34.5510	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1113.0	0	SC	0	4.0195	0	34.5512	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1114.0	0	SC	0	4.0092	0	34.5514	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1115.0	0	SC	0	4.0004	0	34.5516	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1116.0	0	SC	0	3.9935	0	34.5516	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1117.0	0	SC	0	3.9882	0	34.5515	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1118.0	0	SC	0	3.9834	0	34.5516	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1119.0	0	SC	0	3.9793	0	34.5516	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1120.0	0	SC	0	3.9759	0	34.5516	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1121.0	0	SC	0	3.9733	0	34.5516	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1122.0	0	SC	0	3.9714	0	34.5516	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1123.0	0	SC	0	3.9702	0	34.5516	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1124.0	0	SC	0	3.9689	0	34.5516	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1125.0	0	SC	0	3.9672	0	34.5515	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1126.0	0	SC	0	3.9653	0	34.5515	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1127.0	0	SC	0	3.9632	0	34.5515	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1128.0	0	SC	0	3.9607	0	34.5515	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1129.0	0	SC	0	3.9588	0	34.5516	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1130.0	0	SC	0	3.9567	0	34.5515	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1131.0	0	SC	0	3.9534	0	34.5516	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1132.0	0	SC	0	3.9501	0	34.5518	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1133.0	0	SC	0	3.9472	0	34.5518	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1134.0	0	SC	0	3.9444	0	34.5519	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1135.0	0	SC	0	3.9426	0	34.5520	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1136.0	0	SC	0	3.9424	0	34.5519	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1137.0	0	SC	0	3.9404	0	34.5519	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1138.0	0	SC	0	3.9380	0	34.5520	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1139.0	0	SC	0	3.9352	0	34.5521	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1140.0	0	SC	0	3.9323	0	34.5523	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1141.0	0	SC	0	3.9278	0	34.5524	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1142.0	0	SC	0	3.9229	0	34.5527	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1143.0	0	SC	0	3.9176	0	34.5529	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1144.0	0	SC	0	3.9129	0	34.5531	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1145.0	0	SC	0	3.9083	0	34.5531	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1146.0	0	SC	0	3.9047	0	34.5533	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1147.0	0	SC	0	3.9030	0	34.5533	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1148.0	0	SC	0	3.9005	0	34.5531	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1149.0	0	SC	0	3.8975	0	34.5533	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1150.0	0	SC	0	3.8942	0	34.5533	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1151.0	0	SC	0	3.8913	0	34.5534	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1152.0	0	SC	0	3.8889	0	34.5534	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1153.0	0	SC	0	3.8867	0	34.5535	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1154.0	0	SC	0	3.8838	0	34.5536	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1155.0	0	SC	0	3.8798	0	34.5538	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1156.0	0	SC	0	3.8748	0	34.5540	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1157.0	0	SC	0	3.8696	0	34.5543	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1158.0	0	SC	0	3.8651	0	34.5545	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1159.0	0	SC	0	3.8617	0	34.5546	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1160.0	0	SC	0	3.8594	0	34.5546	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1161.0	0	SC	0	3.8580	0	34.5546	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1162.0	0	SC	0	3.8570	0	34.5546	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1163.0	0	SC	0	3.8564	0	34.5545	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1164.0	0	SC	0	3.8560	0	34.5545	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1165.0	0	SC	0	3.8556	0	34.5544	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1166.0	0	SC	0	3.8552	0	34.5544	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1167.0	0	SC	0	3.8549	0	34.5544	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1168.0	0	SC	0	3.8547	0	34.5544	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1169.0	0	SC	0	3.8546	0	34.5544	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1170.0	0	SC	0	3.8542	0	34.5543	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1171.0	0	SC	0	3.8533	0	34.5544	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1172.0	0	SC	0	3.8507	0	34.5545	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1173.0	0	SC	0	3.8459	0	34.5546	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1174.0	0	SC	0	3.8398	0	34.5551	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1175.0	0	SC	0	3.8339	0	34.5554	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1176.0	0	SC	0	3.8282	0	34.5557	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1177.0	0	SC	0	3.8235	0	34.5560	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1178.0	0	SC	0	3.8203	0	34.5563	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1179.0	0	SC	0	3.8182	0	34.5563	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1180.0	0	SC	0	3.8162	0	34.5565	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1181.0	0	SC	0	3.8134	0	34.5567	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1182.0	0	SC	0	3.8101	0	34.5571	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1183.0	0	SC	0	3.8064	0	34.5575	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1184.0	0	SC	0	3.8025	0	34.5578	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1185.0	0	SC	0	3.7961	0	34.5583	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1186.0	0	SC	0	3.7881	0	34.5587	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1187.0	0	SC	0	3.7793	0	34.5591	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1188.0	0	SC	0	3.7693	0	34.5596	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1189.0	0	SC	0	3.7591	0	34.5601	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1190.0	0	SC	0	3.7514	0	34.5605	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1191.0	0	SC	0	3.7460	0	34.5608	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1192.0	0	SC	0	3.7421	0	34.5610	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1193.0	0	SC	0	3.7402	0	34.5608	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1194.0	0	SC	0	3.7388	0	34.5608	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1195.0	0	SC	0	3.7372	0	34.5608	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1196.0	0	SC	0	3.7347	0	34.5608	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1197.0	0	SC	0	3.7315	0	34.5608	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1198.0	0	SC	0	3.7281	0	34.5608	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1199.0	0	SC	0	3.7235	0	34.5610	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1200.0	0	SC	0	3.7175	0	34.5611	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1201.0	0	SC	0	3.7116	0	34.5612	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1202.0	0	SC	0	3.7057	0	34.5613	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1203.0	0	SC	0	3.6999	0	34.5615	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1204.0	0	SC	0	3.6953	0	34.5616	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1205.0	0	SC	0	3.6922	0	34.5617	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1206.0	0	SC	0	3.6901	0	34.5618	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1207.0	0	SC	0	3.6890	0	34.5618	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1208.0	0	SC	0	3.6885	0	34.5618	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1209.0	0	SC	0	3.6881	0	34.5618	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1210.0	0	SC	0	3.6876	0	34.5618	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1211.0	0	SC	0	3.6867	0	34.5618	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1212.0	0	SC	0	3.6859	0	34.5618	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1213.0	0	SC	0	3.6848	0	34.5618	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1214.0	0	SC	0	3.6834	0	34.5618	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1215.0	0	SC	0	3.6821	0	34.5618	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1216.0	0	SC	0	3.6806	0	34.5618	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1217.0	0	SC	0	3.6786	0	34.5618	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1218.0	0	SC	0	3.6766	0	34.5619	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1219.0	0	SC	0	3.6733	0	34.5620	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1220.0	0	SC	0	3.6679	0	34.5622	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1221.0	0	SC	0	3.6606	0	34.5625	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1222.0	0	SC	0	3.6507	0	34.5628	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1223.0	0	SC	0	3.6365	0	34.5633	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1224.0	0	SC	0	3.6219	0	34.5638	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1225.0	0	SC	0	3.6086	0	34.5642	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1226.0	0	SC	0	3.5975	0	34.5645	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1227.0	0	SC	0	3.5894	0	34.5647	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1228.0	0	SC	0	3.5853	0	34.5647	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1229.0	0	SC	0	3.5826	0	34.5646	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1230.0	0	SC	0	3.5802	0	34.5646	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1231.0	0	SC	0	3.5778	0	34.5646	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1232.0	0	SC	0	3.5748	0	34.5646	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1233.0	0	SC	0	3.5714	0	34.5646	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1234.0	0	SC	0	3.5680	0	34.5647	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1235.0	0	SC	0	3.5648	0	34.5648	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1236.0	0	SC	0	3.5615	0	34.5649	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1237.0	0	SC	0	3.5583	0	34.5649	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1238.0	0	SC	0	3.5533	0	34.5652	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1239.0	0	SC	0	3.5472	0	34.5653	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1240.0	0	SC	0	3.5392	0	34.5657	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1241.0	0	SC	0	3.5308	0	34.5661	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1242.0	0	SC	0	3.5230	0	34.5665	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1243.0	0	SC	0	3.5176	0	34.5667	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1244.0	0	SC	0	3.5131	0	34.5668	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1245.0	0	SC	0	3.5101	0	34.5668	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1246.0	0	SC	0	3.5073	0	34.5668	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1247.0	0	SC	0	3.5041	0	34.5668	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1248.0	0	SC	0	3.5000	0	34.5668	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1249.0	0	SC	0	3.4955	0	34.5671	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1250.0	0	SC	0	3.4914	0	34.5671	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1251.0	0	SC	0	3.4877	0	34.5672	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1252.0	0	SC	0	3.4845	0	34.5674	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1253.0	0	SC	0	3.4821	0	34.5674	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1254.0	0	SC	0	3.4811	0	34.5675	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1255.0	0	SC	0	3.4805	0	34.5674	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1256.0	0	SC	0	3.4797	0	34.5674	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1257.0	0	SC	0	3.4785	0	34.5673	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1258.0	0	SC	0	3.4769	0	34.5673	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1259.0	0	SC	0	3.4749	0	34.5673	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1260.0	0	SC	0	3.4728	0	34.5674	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1261.0	0	SC	0	3.4704	0	34.5674	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1262.0	0	SC	0	3.4668	0	34.5675	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1263.0	0	SC	0	3.4613	0	34.5678	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1264.0	0	SC	0	3.4556	0	34.5681	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1265.0	0	SC	0	3.4498	0	34.5683	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1266.0	0	SC	0	3.4446	0	34.5686	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1267.0	0	SC	0	3.4410	0	34.5688	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1268.0	0	SC	0	3.4388	0	34.5688	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1269.0	0	SC	0	3.4348	0	34.5689	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1270.0	0	SC	0	3.4298	0	34.5690	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1271.0	0	SC	0	3.4230	0	34.5694	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1272.0	0	SC	0	3.4151	0	34.5697	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1273.0	0	SC	0	3.4069	0	34.5700	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1274.0	0	SC	0	3.4001	0	34.5704	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1275.0	0	SC	0	3.3935	0	34.5708	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1276.0	0	SC	0	3.3886	0	34.5709	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1277.0	0	SC	0	3.3844	0	34.5711	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1278.0	0	SC	0	3.3813	0	34.5712	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1279.0	0	SC	0	3.3791	0	34.5712	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1280.0	0	SC	0	3.3775	0	34.5712	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1281.0	0	SC	0	3.3763	0	34.5712	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1282.0	0	SC	0	3.3755	0	34.5711	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1283.0	0	SC	0	3.3742	0	34.5711	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1284.0	0	SC	0	3.3730	0	34.5711	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1285.0	0	SC	0	3.3720	0	34.5710	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1286.0	0	SC	0	3.3710	0	34.5710	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1287.0	0	SC	0	3.3697	0	34.5711	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1288.0	0	SC	0	3.3688	0	34.5711	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1289.0	0	SC	0	3.3674	0	34.5711	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1290.0	0	SC	0	3.3644	0	34.5713	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1291.0	0	SC	0	3.3611	0	34.5715	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1292.0	0	SC	0	3.3575	0	34.5718	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1293.0	0	SC	0	3.3526	0	34.5721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1294.0	0	SC	0	3.3469	0	34.5726	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1295.0	0	SC	0	3.3423	0	34.5730	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1296.0	0	SC	0	3.3375	0	34.5734	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1297.0	0	SC	0	3.3323	0	34.5738	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1298.0	0	SC	0	3.3280	0	34.5742	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1299.0	0	SC	0	3.3243	0	34.5744	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1300.0	0	SC	0	3.3203	0	34.5745	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1301.0	0	SC	0	3.3167	0	34.5747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1302.0	0	SC	0	3.3137	0	34.5748	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1303.0	0	SC	0	3.3109	0	34.5749	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1304.0	0	SC	0	3.3084	0	34.5749	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1305.0	0	SC	0	3.3066	0	34.5750	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1306.0	0	SC	0	3.3052	0	34.5750	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1307.0	0	SC	0	3.3035	0	34.5750	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1308.0	0	SC	0	3.3012	0	34.5751	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1309.0	0	SC	0	3.2985	0	34.5753	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1310.0	0	SC	0	3.2954	0	34.5754	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1311.0	0	SC	0	3.2921	0	34.5756	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1312.0	0	SC	0	3.2895	0	34.5757	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1313.0	0	SC	0	3.2879	0	34.5758	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1314.0	0	SC	0	3.2870	0	34.5758	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1315.0	0	SC	0	3.2864	0	34.5758	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1316.0	0	SC	0	3.2860	0	34.5757	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1317.0	0	SC	0	3.2848	0	34.5756	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1318.0	0	SC	0	3.2834	0	34.5756	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1319.0	0	SC	0	3.2816	0	34.5756	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1320.0	0	SC	0	3.2795	0	34.5757	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1321.0	0	SC	0	3.2774	0	34.5758	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1322.0	0	SC	0	3.2761	0	34.5758	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1323.0	0	SC	0	3.2748	0	34.5759	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1324.0	0	SC	0	3.2741	0	34.5759	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1325.0	0	SC	0	3.2738	0	34.5758	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1326.0	0	SC	0	3.2736	0	34.5758	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1327.0	0	SC	0	3.2733	0	34.5758	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1328.0	0	SC	0	3.2731	0	34.5758	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1329.0	0	SC	0	3.2729	0	34.5758	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1330.0	0	SC	0	3.2726	0	34.5758	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1331.0	0	SC	0	3.2721	0	34.5758	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1332.0	0	SC	0	3.2717	0	34.5758	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1333.0	0	SC	0	3.2711	0	34.5758	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1334.0	0	SC	0	3.2704	0	34.5758	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1335.0	0	SC	0	3.2698	0	34.5758	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1336.0	0	SC	0	3.2689	0	34.5758	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1337.0	0	SC	0	3.2677	0	34.5759	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1338.0	0	SC	0	3.2666	0	34.5759	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1339.0	0	SC	0	3.2656	0	34.5760	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1340.0	0	SC	0	3.2645	0	34.5760	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1341.0	0	SC	0	3.2638	0	34.5760	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1342.0	0	SC	0	3.2632	0	34.5760	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1343.0	0	SC	0	3.2625	0	34.5760	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1344.0	0	SC	0	3.2617	0	34.5762	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1345.0	0	SC	0	3.2609	0	34.5762	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1346.0	0	SC	0	3.2600	0	34.5762	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1347.0	0	SC	0	3.2579	0	34.5763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1348.0	0	SC	0	3.2553	0	34.5764	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1349.0	0	SC	0	3.2524	0	34.5766	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1350.0	0	SC	0	3.2494	0	34.5767	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1351.0	0	SC	0	3.2463	0	34.5769	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1352.0	0	SC	0	3.2441	0	34.5771	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1353.0	0	SC	0	3.2422	0	34.5772	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1354.0	0	SC	0	3.2405	0	34.5773	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1355.0	0	SC	0	3.2388	0	34.5773	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1356.0	0	SC	0	3.2373	0	34.5773	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1357.0	0	SC	0	3.2362	0	34.5773	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1358.0	0	SC	0	3.2351	0	34.5773	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1359.0	0	SC	0	3.2340	0	34.5774	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1360.0	0	SC	0	3.2329	0	34.5775	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1361.0	0	SC	0	3.2316	0	34.5775	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1362.0	0	SC	0	3.2302	0	34.5777	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1363.0	0	SC	0	3.2285	0	34.5778	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1364.0	0	SC	0	3.2266	0	34.5779	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1365.0	0	SC	0	3.2247	0	34.5780	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1366.0	0	SC	0	3.2229	0	34.5781	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1367.0	0	SC	0	3.2215	0	34.5782	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1368.0	0	SC	0	3.2207	0	34.5782	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1369.0	0	SC	0	3.2201	0	34.5782	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1370.0	0	SC	0	3.2193	0	34.5782	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1371.0	0	SC	0	3.2174	0	34.5783	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1372.0	0	SC	0	3.2155	0	34.5784	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1373.0	0	SC	0	3.2133	0	34.5785	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1374.0	0	SC	0	3.2114	0	34.5786	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1375.0	0	SC	0	3.2102	0	34.5787	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1376.0	0	SC	0	3.2096	0	34.5787	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1377.0	0	SC	0	3.2095	0	34.5787	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1378.0	0	SC	0	3.2091	0	34.5787	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1379.0	0	SC	0	3.2081	0	34.5787	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1380.0	0	SC	0	3.2070	0	34.5788	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1381.0	0	SC	0	3.2060	0	34.5789	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1382.0	0	SC	0	3.2046	0	34.5790	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1383.0	0	SC	0	3.2031	0	34.5790	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1384.0	0	SC	0	3.2018	0	34.5792	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1385.0	0	SC	0	3.2006	0	34.5792	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1386.0	0	SC	0	3.1995	0	34.5793	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1387.0	0	SC	0	3.1985	0	34.5794	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1388.0	0	SC	0	3.1980	0	34.5794	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1389.0	0	SC	0	3.1978	0	34.5793	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1390.0	0	SC	0	3.1977	0	34.5793	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1391.0	0	SC	0	3.1977	0	34.5793	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1392.0	0	SC	0	3.1976	0	34.5793	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1393.0	0	SC	0	3.1977	0	34.5793	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1394.0	0	SC	0	3.1978	0	34.5793	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1395.0	0	SC	0	3.1973	0	34.5793	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1396.0	0	SC	0	3.1959	0	34.5794	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1397.0	0	SC	0	3.1946	0	34.5795	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1398.0	0	SC	0	3.1919	0	34.5796	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1399.0	0	SC	0	3.1888	0	34.5798	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1400.0	0	SC	0	3.1860	0	34.5800	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1401.0	0	SC	0	3.1822	0	34.5802	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1402.0	0	SC	0	3.1767	0	34.5805	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1403.0	0	SC	0	3.1713	0	34.5808	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1404.0	0	SC	0	3.1648	0	34.5810	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1405.0	0	SC	0	3.1576	0	34.5813	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1406.0	0	SC	0	3.1517	0	34.5816	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1407.0	0	SC	0	3.1475	0	34.5816	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1408.0	0	SC	0	3.1439	0	34.5817	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1409.0	0	SC	0	3.1412	0	34.5819	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1410.0	0	SC	0	3.1384	0	34.5820	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1411.0	0	SC	0	3.1345	0	34.5822	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1412.0	0	SC	0	3.1300	0	34.5824	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1413.0	0	SC	0	3.1253	0	34.5826	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1414.0	0	SC	0	3.1208	0	34.5827	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1415.0	0	SC	0	3.1165	0	34.5828	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1416.0	0	SC	0	3.1135	0	34.5828	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1417.0	0	SC	0	3.1110	0	34.5827	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1418.0	0	SC	0	3.1082	0	34.5828	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1419.0	0	SC	0	3.1058	0	34.5828	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1420.0	0	SC	0	3.1038	0	34.5828	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1421.0	0	SC	0	3.0994	0	34.5829	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1422.0	0	SC	0	3.0928	0	34.5832	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1423.0	0	SC	0	3.0858	0	34.5835	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1424.0	0	SC	0	3.0784	0	34.5839	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1425.0	0	SC	0	3.0713	0	34.5842	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1426.0	0	SC	0	3.0662	0	34.5844	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1427.0	0	SC	0	3.0636	0	34.5845	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1428.0	0	SC	0	3.0618	0	34.5846	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1429.0	0	SC	0	3.0608	0	34.5846	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1430.0	0	SC	0	3.0599	0	34.5846	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1431.0	0	SC	0	3.0590	0	34.5846	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1432.0	0	SC	0	3.0583	0	34.5846	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1433.0	0	SC	0	3.0575	0	34.5846	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1434.0	0	SC	0	3.0567	0	34.5846	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1435.0	0	SC	0	3.0559	0	34.5847	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1436.0	0	SC	0	3.0553	0	34.5847	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1437.0	0	SC	0	3.0547	0	34.5847	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1438.0	0	SC	0	3.0540	0	34.5846	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1439.0	0	SC	0	3.0533	0	34.5846	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1440.0	0	SC	0	3.0527	0	34.5846	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1441.0	0	SC	0	3.0522	0	34.5845	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1442.0	0	SC	0	3.0517	0	34.5845	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1443.0	0	SC	0	3.0513	0	34.5845	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1444.0	0	SC	0	3.0506	0	34.5846	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1445.0	0	SC	0	3.0494	0	34.5847	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1446.0	0	SC	0	3.0484	0	34.5848	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1447.0	0	SC	0	3.0475	0	34.5849	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1448.0	0	SC	0	3.0465	0	34.5850	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1449.0	0	SC	0	3.0460	0	34.5850	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1450.0	0	SC	0	3.0458	0	34.5850	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1451.0	0	SC	0	3.0452	0	34.5849	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1452.0	0	SC	0	3.0447	0	34.5849	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1453.0	0	SC	0	3.0443	0	34.5849	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1454.0	0	SC	0	3.0439	0	34.5849	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1455.0	0	SC	0	3.0436	0	34.5849	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1456.0	0	SC	0	3.0435	0	34.5849	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1457.0	0	SC	0	3.0434	0	34.5849	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1458.0	0	SC	0	3.0433	0	34.5849	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1459.0	0	SC	0	3.0433	0	34.5849	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1460.0	0	SC	0	3.0432	0	34.5849	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1461.0	0	SC	0	3.0417	0	34.5849	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1462.0	0	SC	0	3.0385	0	34.5850	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1463.0	0	SC	0	3.0318	0	34.5855	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1464.0	0	SC	0	3.0226	0	34.5862	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1465.0	0	SC	0	3.0121	0	34.5867	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1466.0	0	SC	0	3.0017	0	34.5876	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1467.0	0	SC	0	2.9923	0	34.5882	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1468.0	0	SC	0	2.9862	0	34.5887	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1469.0	0	SC	0	2.9824	0	34.5888	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1470.0	0	SC	0	2.9794	0	34.5890	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1471.0	0	SC	0	2.9775	0	34.5891	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1472.0	0	SC	0	2.9755	0	34.5890	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1473.0	0	SC	0	2.9727	0	34.5892	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1474.0	0	SC	0	2.9698	0	34.5893	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1475.0	0	SC	0	2.9671	0	34.5894	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1476.0	0	SC	0	2.9645	0	34.5894	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1477.0	0	SC	0	2.9625	0	34.5895	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1478.0	0	SC	0	2.9614	0	34.5895	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1479.0	0	SC	0	2.9606	0	34.5896	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1480.0	0	SC	0	2.9599	0	34.5896	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1481.0	0	SC	0	2.9593	0	34.5896	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1482.0	0	SC	0	2.9587	0	34.5897	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1483.0	0	SC	0	2.9582	0	34.5897	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1484.0	0	SC	0	2.9577	0	34.5897	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1485.0	0	SC	0	2.9570	0	34.5897	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1486.0	0	SC	0	2.9563	0	34.5897	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1487.0	0	SC	0	2.9558	0	34.5897	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1488.0	0	SC	0	2.9551	0	34.5897	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1489.0	0	SC	0	2.9545	0	34.5897	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1490.0	0	SC	0	2.9540	0	34.5897	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1491.0	0	SC	0	2.9537	0	34.5897	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1492.0	0	SC	0	2.9533	0	34.5897	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1493.0	0	SC	0	2.9531	0	34.5897	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1494.0	0	SC	0	2.9529	0	34.5897	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1495.0	0	SC	0	2.9525	0	34.5897	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1496.0	0	SC	0	2.9521	0	34.5897	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1497.0	0	SC	0	2.9517	0	34.5897	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1498.0	0	SC	0	2.9512	0	34.5897	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1499.0	0	SC	0	2.9506	0	34.5897	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1500.0	0	SC	0	2.9499	0	34.5897	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1501.0	0	SC	0	2.9490	0	34.5899	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1502.0	0	SC	0	2.9479	0	34.5899	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1503.0	0	SC	0	2.9469	0	34.5900	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1504.0	0	SC	0	2.9460	0	34.5900	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1505.0	0	SC	0	2.9451	0	34.5901	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1506.0	0	SC	0	2.9444	0	34.5901	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1507.0	0	SC	0	2.9437	0	34.5902	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1508.0	0	SC	0	2.9431	0	34.5902	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1509.0	0	SC	0	2.9422	0	34.5902	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1510.0	0	SC	0	2.9415	0	34.5903	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1511.0	0	SC	0	2.9407	0	34.5903	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1512.0	0	SC	0	2.9401	0	34.5903	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1513.0	0	SC	0	2.9398	0	34.5903	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1514.0	0	SC	0	2.9396	0	34.5903	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1515.0	0	SC	0	2.9394	0	34.5903	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1516.0	0	SC	0	2.9392	0	34.5903	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1517.0	0	SC	0	2.9385	0	34.5904	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1518.0	0	SC	0	2.9370	0	34.5905	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1519.0	0	SC	0	2.9350	0	34.5907	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1520.0	0	SC	0	2.9331	0	34.5908	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1521.0	0	SC	0	2.9313	0	34.5909	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1522.0	0	SC	0	2.9300	0	34.5910	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1523.0	0	SC	0	2.9295	0	34.5909	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1524.0	0	SC	0	2.9290	0	34.5909	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1525.0	0	SC	0	2.9277	0	34.5909	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1526.0	0	SC	0	2.9260	0	34.5909	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1527.0	0	SC	0	2.9243	0	34.5910	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1528.0	0	SC	0	2.9227	0	34.5910	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1529.0	0	SC	0	2.9214	0	34.5911	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1530.0	0	SC	0	2.9212	0	34.5912	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1531.0	0	SC	0	2.9210	0	34.5912	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1532.0	0	SC	0	2.9195	0	34.5912	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1533.0	0	SC	0	2.9173	0	34.5914	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1534.0	0	SC	0	2.9140	0	34.5916	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1535.0	0	SC	0	2.9102	0	34.5918	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1536.0	0	SC	0	2.9066	0	34.5920	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1537.0	0	SC	0	2.9041	0	34.5921	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1538.0	0	SC	0	2.9022	0	34.5922	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1539.0	0	SC	0	2.9012	0	34.5922	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1540.0	0	SC	0	2.9004	0	34.5922	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1541.0	0	SC	0	2.8995	0	34.5922	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1542.0	0	SC	0	2.8987	0	34.5922	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1543.0	0	SC	0	2.8975	0	34.5922	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1544.0	0	SC	0	2.8964	0	34.5923	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1545.0	0	SC	0	2.8950	0	34.5924	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1546.0	0	SC	0	2.8929	0	34.5925	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1547.0	0	SC	0	2.8901	0	34.5927	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1548.0	0	SC	0	2.8867	0	34.5929	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1549.0	0	SC	0	2.8835	0	34.5930	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1550.0	0	SC	0	2.8806	0	34.5932	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1551.0	0	SC	0	2.8784	0	34.5933	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1552.0	0	SC	0	2.8773	0	34.5933	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1553.0	0	SC	0	2.8769	0	34.5933	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1554.0	0	SC	0	2.8766	0	34.5934	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1555.0	0	SC	0	2.8765	0	34.5934	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1556.0	0	SC	0	2.8761	0	34.5934	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1557.0	0	SC	0	2.8758	0	34.5934	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1558.0	0	SC	0	2.8755	0	34.5933	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1559.0	0	SC	0	2.8753	0	34.5933	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1560.0	0	SC	0	2.8751	0	34.5933	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1561.0	0	SC	0	2.8747	0	34.5932	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1562.0	0	SC	0	2.8743	0	34.5932	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1563.0	0	SC	0	2.8728	0	34.5933	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1564.0	0	SC	0	2.8701	0	34.5935	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1565.0	0	SC	0	2.8669	0	34.5937	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1566.0	0	SC	0	2.8631	0	34.5940	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1567.0	0	SC	0	2.8586	0	34.5942	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1568.0	0	SC	0	2.8542	0	34.5944	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1569.0	0	SC	0	2.8495	0	34.5948	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1570.0	0	SC	0	2.8447	0	34.5951	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1571.0	0	SC	0	2.8401	0	34.5954	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1572.0	0	SC	0	2.8355	0	34.5956	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1573.0	0	SC	0	2.8301	0	34.5959	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1574.0	0	SC	0	2.8246	0	34.5962	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1575.0	0	SC	0	2.8199	0	34.5963	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1576.0	0	SC	0	2.8157	0	34.5965	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1577.0	0	SC	0	2.8123	0	34.5967	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1578.0	0	SC	0	2.8104	0	34.5968	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1579.0	0	SC	0	2.8100	0	34.5967	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1580.0	0	SC	0	2.8092	0	34.5968	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1581.0	0	SC	0	2.8080	0	34.5969	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1582.0	0	SC	0	2.8065	0	34.5970	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1583.0	0	SC	0	2.8050	0	34.5971	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1584.0	0	SC	0	2.8037	0	34.5972	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1585.0	0	SC	0	2.8027	0	34.5972	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1586.0	0	SC	0	2.8021	0	34.5972	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1587.0	0	SC	0	2.8016	0	34.5972	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1588.0	0	SC	0	2.8010	0	34.5972	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1589.0	0	SC	0	2.8004	0	34.5972	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1590.0	0	SC	0	2.7998	0	34.5972	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1591.0	0	SC	0	2.7994	0	34.5972	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1592.0	0	SC	0	2.7989	0	34.5972	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1593.0	0	SC	0	2.7984	0	34.5974	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1594.0	0	SC	0	2.7980	0	34.5972	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1595.0	0	SC	0	2.7974	0	34.5972	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1596.0	0	SC	0	2.7968	0	34.5972	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1597.0	0	SC	0	2.7962	0	34.5972	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1598.0	0	SC	0	2.7957	0	34.5972	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1599.0	0	SC	0	2.7951	0	34.5974	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1600.0	0	SC	0	2.7942	0	34.5974	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1601.0	0	SC	0	2.7925	0	34.5976	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1602.0	0	SC	0	2.7880	0	34.5979	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1603.0	0	SC	0	2.7827	0	34.5983	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1604.0	0	SC	0	2.7761	0	34.5987	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1605.0	0	SC	0	2.7694	0	34.5992	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1606.0	0	SC	0	2.7637	0	34.5997	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1607.0	0	SC	0	2.7601	0	34.5999	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1608.0	0	SC	0	2.7559	0	34.6001	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1609.0	0	SC	0	2.7524	0	34.6003	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1610.0	0	SC	0	2.7496	0	34.6004	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1611.0	0	SC	0	2.7461	0	34.6004	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1612.0	0	SC	0	2.7423	0	34.6006	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1613.0	0	SC	0	2.7401	0	34.6006	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1614.0	0	SC	0	2.7383	0	34.6007	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1615.0	0	SC	0	2.7360	0	34.6007	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1616.0	0	SC	0	2.7341	0	34.6008	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1617.0	0	SC	0	2.7324	0	34.6008	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1618.0	0	SC	0	2.7303	0	34.6009	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1619.0	0	SC	0	2.7280	0	34.6009	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1620.0	0	SC	0	2.7257	0	34.6010	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1621.0	0	SC	0	2.7238	0	34.6011	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1622.0	0	SC	0	2.7220	0	34.6011	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1623.0	0	SC	0	2.7197	0	34.6011	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1624.0	0	SC	0	2.7162	0	34.6012	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1625.0	0	SC	0	2.7111	0	34.6014	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1626.0	0	SC	0	2.7050	0	34.6017	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1627.0	0	SC	0	2.6991	0	34.6019	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1628.0	0	SC	0	2.6942	0	34.6021	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1629.0	0	SC	0	2.6908	0	34.6021	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1630.0	0	SC	0	2.6894	0	34.6021	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1631.0	0	SC	0	2.6891	0	34.6019	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1632.0	0	SC	0	2.6890	0	34.6019	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1633.0	0	SC	0	2.6888	0	34.6019	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1634.0	0	SC	0	2.6887	0	34.6019	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1635.0	0	SC	0	2.6886	0	34.6019	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1636.0	0	SC	0	2.6885	0	34.6019	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1637.0	0	SC	0	2.6882	0	34.6019	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1638.0	0	SC	0	2.6882	0	34.6019	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1639.0	0	SC	0	2.6879	0	34.6019	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1640.0	0	SC	0	2.6877	0	34.6018	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1641.0	0	SC	0	2.6872	0	34.6018	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1642.0	0	SC	0	2.6870	0	34.6018	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1643.0	0	SC	0	2.6866	0	34.6018	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1644.0	0	SC	0	2.6863	0	34.6018	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1645.0	0	SC	0	2.6858	0	34.6018	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1646.0	0	SC	0	2.6855	0	34.6019	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1647.0	0	SC	0	2.6852	0	34.6019	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1648.0	0	SC	0	2.6848	0	34.6019	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1649.0	0	SC	0	2.6844	0	34.6018	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1650.0	0	SC	0	2.6843	0	34.6018	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1651.0	0	SC	0	2.6844	0	34.6018	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1652.0	0	SC	0	2.6839	0	34.6018	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1653.0	0	SC	0	2.6836	0	34.6018	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1654.0	0	SC	0	2.6830	0	34.6018	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1655.0	0	SC	0	2.6822	0	34.6019	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1656.0	0	SC	0	2.6811	0	34.6019	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1657.0	0	SC	0	2.6796	0	34.6019	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1658.0	0	SC	0	2.6780	0	34.6021	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1659.0	0	SC	0	2.6764	0	34.6022	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1660.0	0	SC	0	2.6749	0	34.6023	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1661.0	0	SC	0	2.6736	0	34.6024	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1662.0	0	SC	0	2.6725	0	34.6024	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1663.0	0	SC	0	2.6712	0	34.6025	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1664.0	0	SC	0	2.6698	0	34.6026	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1665.0	0	SC	0	2.6682	0	34.6026	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1666.0	0	SC	0	2.6662	0	34.6027	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1667.0	0	SC	0	2.6634	0	34.6028	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1668.0	0	SC	0	2.6584	0	34.6032	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1669.0	0	SC	0	2.6531	0	34.6034	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1670.0	0	SC	0	2.6475	0	34.6037	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1671.0	0	SC	0	2.6418	0	34.6040	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1672.0	0	SC	0	2.6365	0	34.6042	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1673.0	0	SC	0	2.6331	0	34.6042	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1674.0	0	SC	0	2.6272	0	34.6045	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1675.0	0	SC	0	2.6217	0	34.6048	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1676.0	0	SC	0	2.6168	0	34.6051	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1677.0	0	SC	0	2.6117	0	34.6054	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1678.0	0	SC	0	2.6062	0	34.6058	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1679.0	0	SC	0	2.6030	0	34.6060	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1680.0	0	SC	0	2.5998	0	34.6062	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1681.0	0	SC	0	2.5962	0	34.6064	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1682.0	0	SC	0	2.5935	0	34.6066	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1683.0	0	SC	0	2.5920	0	34.6066	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1684.0	0	SC	0	2.5911	0	34.6064	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1685.0	0	SC	0	2.5903	0	34.6064	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1686.0	0	SC	0	2.5896	0	34.6064	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1687.0	0	SC	0	2.5885	0	34.6064	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1688.0	0	SC	0	2.5871	0	34.6064	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1689.0	0	SC	0	2.5855	0	34.6066	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1690.0	0	SC	0	2.5837	0	34.6066	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1691.0	0	SC	0	2.5815	0	34.6068	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1692.0	0	SC	0	2.5796	0	34.6069	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1693.0	0	SC	0	2.5778	0	34.6070	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1694.0	0	SC	0	2.5753	0	34.6070	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1695.0	0	SC	0	2.5706	0	34.6072	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1696.0	0	SC	0	2.5655	0	34.6075	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1697.0	0	SC	0	2.5601	0	34.6077	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1698.0	0	SC	0	2.5538	0	34.6079	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1699.0	0	SC	0	2.5473	0	34.6084	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1700.0	0	SC	0	2.5430	0	34.6085	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1701.0	0	SC	0	2.5392	0	34.6086	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1702.0	0	SC	0	2.5358	0	34.6087	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1703.0	0	SC	0	2.5335	0	34.6087	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1704.0	0	SC	0	2.5320	0	34.6087	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1705.0	0	SC	0	2.5311	0	34.6087	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1706.0	0	SC	0	2.5304	0	34.6087	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1707.0	0	SC	0	2.5300	0	34.6087	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1708.0	0	SC	0	2.5296	0	34.6088	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1709.0	0	SC	0	2.5294	0	34.6088	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1710.0	0	SC	0	2.5293	0	34.6088	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1711.0	0	SC	0	2.5293	0	34.6088	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1712.0	0	SC	0	2.5293	0	34.6087	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1713.0	0	SC	0	2.5293	0	34.6087	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1714.0	0	SC	0	2.5294	0	34.6086	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1715.0	0	SC	0	2.5294	0	34.6086	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1716.0	0	SC	0	2.5294	0	34.6086	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1717.0	0	SC	0	2.5293	0	34.6086	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1718.0	0	SC	0	2.5292	0	34.6086	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1719.0	0	SC	0	2.5291	0	34.6086	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1720.0	0	SC	0	2.5290	0	34.6086	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1721.0	0	SC	0	2.5289	0	34.6086	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1722.0	0	SC	0	2.5288	0	34.6086	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1723.0	0	SC	0	2.5288	0	34.6086	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1724.0	0	SC	0	2.5288	0	34.6086	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1725.0	0	SC	0	2.5288	0	34.6085	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1726.0	0	SC	0	2.5282	0	34.6086	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1727.0	0	SC	0	2.5271	0	34.6087	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1728.0	0	SC	0	2.5258	0	34.6088	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1729.0	0	SC	0	2.5240	0	34.6089	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1730.0	0	SC	0	2.5219	0	34.6091	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1731.0	0	SC	0	2.5202	0	34.6093	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1732.0	0	SC	0	2.5189	0	34.6094	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1733.0	0	SC	0	2.5174	0	34.6094	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1734.0	0	SC	0	2.5159	0	34.6096	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1735.0	0	SC	0	2.5140	0	34.6096	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1736.0	0	SC	0	2.5113	0	34.6099	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1737.0	0	SC	0	2.5083	0	34.6102	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1738.0	0	SC	0	2.5057	0	34.6103	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1739.0	0	SC	0	2.5032	0	34.6105	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1740.0	0	SC	0	2.5007	0	34.6107	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1741.0	0	SC	0	2.4981	0	34.6108	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1742.0	0	SC	0	2.4954	0	34.6110	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1743.0	0	SC	0	2.4918	0	34.6113	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1744.0	0	SC	0	2.4876	0	34.6116	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1745.0	0	SC	0	2.4828	0	34.6119	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1746.0	0	SC	0	2.4787	0	34.6122	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1747.0	0	SC	0	2.4750	0	34.6124	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1748.0	0	SC	0	2.4720	0	34.6125	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1749.0	0	SC	0	2.4701	0	34.6125	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1750.0	0	SC	0	2.4694	0	34.6125	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1751.0	0	SC	0	2.4688	0	34.6124	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1752.0	0	SC	0	2.4680	0	34.6124	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1753.0	0	SC	0	2.4673	0	34.6124	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1754.0	0	SC	0	2.4666	0	34.6124	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1755.0	0	SC	0	2.4656	0	34.6125	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1756.0	0	SC	0	2.4648	0	34.6125	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1757.0	0	SC	0	2.4642	0	34.6125	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1758.0	0	SC	0	2.4640	0	34.6125	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1759.0	0	SC	0	2.4639	0	34.6124	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1760.0	0	SC	0	2.4640	0	34.6124	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1761.0	0	SC	0	2.4640	0	34.6123	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1762.0	0	SC	0	2.4640	0	34.6123	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1763.0	0	SC	0	2.4637	0	34.6124	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1764.0	0	SC	0	2.4634	0	34.6124	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1765.0	0	SC	0	2.4627	0	34.6124	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1766.0	0	SC	0	2.4619	0	34.6125	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1767.0	0	SC	0	2.4610	0	34.6126	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1768.0	0	SC	0	2.4599	0	34.6126	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1769.0	0	SC	0	2.4590	0	34.6126	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1770.0	0	SC	0	2.4583	0	34.6128	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1771.0	0	SC	0	2.4577	0	34.6128	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1772.0	0	SC	0	2.4573	0	34.6128	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1773.0	0	SC	0	2.4567	0	34.6128	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1774.0	0	SC	0	2.4560	0	34.6128	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1775.0	0	SC	0	2.4551	0	34.6129	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1776.0	0	SC	0	2.4539	0	34.6130	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1777.0	0	SC	0	2.4524	0	34.6131	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1778.0	0	SC	0	2.4510	0	34.6132	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1779.0	0	SC	0	2.4495	0	34.6133	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1780.0	0	SC	0	2.4477	0	34.6134	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1781.0	0	SC	0	2.4459	0	34.6135	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1782.0	0	SC	0	2.4442	0	34.6136	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1783.0	0	SC	0	2.4425	0	34.6137	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1784.0	0	SC	0	2.4405	0	34.6138	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1785.0	0	SC	0	2.4390	0	34.6139	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1786.0	0	SC	0	2.4377	0	34.6139	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1787.0	0	SC	0	2.4362	0	34.6139	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1788.0	0	SC	0	2.4343	0	34.6140	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1789.0	0	SC	0	2.4321	0	34.6140	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1790.0	0	SC	0	2.4293	0	34.6141	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1791.0	0	SC	0	2.4261	0	34.6141	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1792.0	0	SC	0	2.4233	0	34.6144	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1793.0	0	SC	0	2.4202	0	34.6145	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1794.0	0	SC	0	2.4175	0	34.6146	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1795.0	0	SC	0	2.4153	0	34.6147	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1796.0	0	SC	0	2.4137	0	34.6147	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1797.0	0	SC	0	2.4121	0	34.6148	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1798.0	0	SC	0	2.4110	0	34.6148	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1799.0	0	SC	0	2.4102	0	34.6148	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1800.0	0	SC	0	2.4093	0	34.6149	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1801.0	0	SC	0	2.4085	0	34.6148	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1802.0	0	SC	0	2.4076	0	34.6148	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1803.0	0	SC	0	2.4070	0	34.6149	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1804.0	0	SC	0	2.4063	0	34.6149	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1805.0	0	SC	0	2.4053	0	34.6150	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1806.0	0	SC	0	2.4043	0	34.6151	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1807.0	0	SC	0	2.4031	0	34.6152	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1808.0	0	SC	0	2.4017	0	34.6153	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1809.0	0	SC	0	2.4005	0	34.6154	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1810.0	0	SC	0	2.3994	0	34.6155	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1811.0	0	SC	0	2.3982	0	34.6155	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1812.0	0	SC	0	2.3969	0	34.6156	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1813.0	0	SC	0	2.3958	0	34.6156	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1814.0	0	SC	0	2.3948	0	34.6156	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1815.0	0	SC	0	2.3935	0	34.6158	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1816.0	0	SC	0	2.3928	0	34.6159	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1817.0	0	SC	0	2.3922	0	34.6159	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1818.0	0	SC	0	2.3916	0	34.6159	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1819.0	0	SC	0	2.3914	0	34.6159	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1820.0	0	SC	0	2.3916	0	34.6159	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1821.0	0	SC	0	2.3916	0	34.6158	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1822.0	0	SC	0	2.3916	0	34.6158	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1823.0	0	SC	0	2.3916	0	34.6158	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1824.0	0	SC	0	2.3910	0	34.6158	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1825.0	0	SC	0	2.3901	0	34.6159	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1826.0	0	SC	0	2.3888	0	34.6160	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1827.0	0	SC	0	2.3873	0	34.6161	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1828.0	0	SC	0	2.3857	0	34.6162	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1829.0	0	SC	0	2.3842	0	34.6163	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1830.0	0	SC	0	2.3829	0	34.6164	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1831.0	0	SC	0	2.3817	0	34.6165	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1832.0	0	SC	0	2.3807	0	34.6166	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1833.0	0	SC	0	2.3796	0	34.6167	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1834.0	0	SC	0	2.3785	0	34.6168	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1835.0	0	SC	0	2.3771	0	34.6169	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1836.0	0	SC	0	2.3751	0	34.6170	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1837.0	0	SC	0	2.3714	0	34.6171	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1838.0	0	SC	0	2.3672	0	34.6174	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1839.0	0	SC	0	2.3627	0	34.6177	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1840.0	0	SC	0	2.3581	0	34.6179	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1841.0	0	SC	0	2.3531	0	34.6182	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1842.0	0	SC	0	2.3488	0	34.6185	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1843.0	0	SC	0	2.3451	0	34.6186	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1844.0	0	SC	0	2.3418	0	34.6188	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1845.0	0	SC	0	2.3390	0	34.6190	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1846.0	0	SC	0	2.3375	0	34.6191	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1847.0	0	SC	0	2.3369	0	34.6190	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1848.0	0	SC	0	2.3361	0	34.6191	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1849.0	0	SC	0	2.3353	0	34.6191	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1850.0	0	SC	0	2.3343	0	34.6191	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1851.0	0	SC	0	2.3329	0	34.6192	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1852.0	0	SC	0	2.3316	0	34.6193	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1853.0	0	SC	0	2.3303	0	34.6194	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1854.0	0	SC	0	2.3291	0	34.6194	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1855.0	0	SC	0	2.3279	0	34.6195	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1856.0	0	SC	0	2.3264	0	34.6196	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1857.0	0	SC	0	2.3249	0	34.6197	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1858.0	0	SC	0	2.3237	0	34.6197	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1859.0	0	SC	0	2.3224	0	34.6198	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1860.0	0	SC	0	2.3209	0	34.6199	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1861.0	0	SC	0	2.3199	0	34.6199	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1862.0	0	SC	0	2.3190	0	34.6200	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1863.0	0	SC	0	2.3182	0	34.6201	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1864.0	0	SC	0	2.3176	0	34.6201	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1865.0	0	SC	0	2.3174	0	34.6203	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1866.0	0	SC	0	2.3173	0	34.6203	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1867.0	0	SC	0	2.3171	0	34.6203	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1868.0	0	SC	0	2.3165	0	34.6203	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1869.0	0	SC	0	2.3157	0	34.6205	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1870.0	0	SC	0	2.3148	0	34.6206	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1871.0	0	SC	0	2.3138	0	34.6207	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1872.0	0	SC	0	2.3129	0	34.6209	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1873.0	0	SC	0	2.3120	0	34.6210	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1874.0	0	SC	0	2.3108	0	34.6211	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1875.0	0	SC	0	2.3097	0	34.6212	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1876.0	0	SC	0	2.3087	0	34.6213	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1877.0	0	SC	0	2.3077	0	34.6214	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1878.0	0	SC	0	2.3071	0	34.6215	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1879.0	0	SC	0	2.3068	0	34.6216	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1880.0	0	SC	0	2.3068	0	34.6216	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1881.0	0	SC	0	2.3068	0	34.6216	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1882.0	0	SC	0	2.3071	0	34.6216	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1883.0	0	SC	0	2.3072	0	34.6216	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1884.0	0	SC	0	2.3073	0	34.6216	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1885.0	0	SC	0	2.3074	0	34.6216	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1886.0	0	SC	0	2.3075	0	34.6218	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1887.0	0	SC	0	2.3068	0	34.6220	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1888.0	0	SC	0	2.3055	0	34.6222	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1889.0	0	SC	0	2.3030	0	34.6223	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1890.0	0	SC	0	2.2993	0	34.6226	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1891.0	0	SC	0	2.2952	0	34.6228	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1892.0	0	SC	0	2.2918	0	34.6230	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1893.0	0	SC	0	2.2890	0	34.6232	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1894.0	0	SC	0	2.2872	0	34.6233	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1895.0	0	SC	0	2.2859	0	34.6236	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1896.0	0	SC	0	2.2846	0	34.6239	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1897.0	0	SC	0	2.2831	0	34.6242	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1898.0	0	SC	0	2.2814	0	34.6244	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1899.0	0	SC	0	2.2796	0	34.6247	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1900.0	0	SC	0	2.2782	0	34.6248	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1901.0	0	SC	0	2.2770	0	34.6248	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1902.0	0	SC	0	2.2747	0	34.6248	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1903.0	0	SC	0	2.2714	0	34.6250	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1904.0	0	SC	0	2.2682	0	34.6251	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1905.0	0	SC	0	2.2652	0	34.6252	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1906.0	0	SC	0	2.2625	0	34.6253	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1907.0	0	SC	0	2.2602	0	34.6255	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1908.0	0	SC	0	2.2588	0	34.6255	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1909.0	0	SC	0	2.2573	0	34.6257	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1910.0	0	SC	0	2.2555	0	34.6259	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1911.0	0	SC	0	2.2535	0	34.6261	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1912.0	0	SC	0	2.2515	0	34.6263	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1913.0	0	SC	0	2.2488	0	34.6265	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1914.0	0	SC	0	2.2458	0	34.6268	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1915.0	0	SC	0	2.2425	0	34.6270	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1916.0	0	SC	0	2.2392	0	34.6272	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1917.0	0	SC	0	2.2366	0	34.6273	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1918.0	0	SC	0	2.2353	0	34.6274	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1919.0	0	SC	0	2.2343	0	34.6274	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1920.0	0	SC	0	2.2331	0	34.6274	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1921.0	0	SC	0	2.2318	0	34.6275	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1922.0	0	SC	0	2.2304	0	34.6275	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1923.0	0	SC	0	2.2287	0	34.6276	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1924.0	0	SC	0	2.2270	0	34.6277	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1925.0	0	SC	0	2.2257	0	34.6278	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1926.0	0	SC	0	2.2246	0	34.6278	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1927.0	0	SC	0	2.2235	0	34.6278	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1928.0	0	SC	0	2.2225	0	34.6280	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1929.0	0	SC	0	2.2214	0	34.6281	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1930.0	0	SC	0	2.2203	0	34.6281	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1931.0	0	SC	0	2.2191	0	34.6281	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1932.0	0	SC	0	2.2178	0	34.6282	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1933.0	0	SC	0	2.2165	0	34.6282	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1934.0	0	SC	0	2.2158	0	34.6282	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1935.0	0	SC	0	2.2151	0	34.6282	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1936.0	0	SC	0	2.2145	0	34.6282	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1937.0	0	SC	0	2.2139	0	34.6282	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1938.0	0	SC	0	2.2135	0	34.6282	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1939.0	0	SC	0	2.2131	0	34.6283	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1940.0	0	SC	0	2.2129	0	34.6283	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1941.0	0	SC	0	2.2126	0	34.6284	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1942.0	0	SC	0	2.2123	0	34.6284	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1943.0	0	SC	0	2.2120	0	34.6284	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1944.0	0	SC	0	2.2116	0	34.6283	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1945.0	0	SC	0	2.2111	0	34.6284	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1946.0	0	SC	0	2.2105	0	34.6284	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1947.0	0	SC	0	2.2099	0	34.6285	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1948.0	0	SC	0	2.2094	0	34.6285	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1949.0	0	SC	0	2.2089	0	34.6286	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1950.0	0	SC	0	2.2085	0	34.6286	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1951.0	0	SC	0	2.2083	0	34.6286	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1952.0	0	SC	0	2.2080	0	34.6286	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1953.0	0	SC	0	2.2078	0	34.6286	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1954.0	0	SC	0	2.2078	0	34.6286	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1955.0	0	SC	0	2.2077	0	34.6287	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1956.0	0	SC	0	2.2076	0	34.6287	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1957.0	0	SC	0	2.2075	0	34.6287	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1958.0	0	SC	0	2.2071	0	34.6287	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1959.0	0	SC	0	2.2063	0	34.6288	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1960.0	0	SC	0	2.2053	0	34.6290	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1961.0	0	SC	0	2.2042	0	34.6291	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1962.0	0	SC	0	2.2032	0	34.6293	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1963.0	0	SC	0	2.2023	0	34.6293	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1964.0	0	SC	0	2.2015	0	34.6293	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1965.0	0	SC	0	2.2009	0	34.6295	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1966.0	0	SC	0	2.2002	0	34.6295	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1967.0	0	SC	0	2.1994	0	34.6295	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1968.0	0	SC	0	2.1988	0	34.6296	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1969.0	0	SC	0	2.1979	0	34.6296	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1970.0	0	SC	0	2.1972	0	34.6297	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1971.0	0	SC	0	2.1961	0	34.6298	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1972.0	0	SC	0	2.1947	0	34.6298	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1973.0	0	SC	0	2.1932	0	34.6299	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1974.0	0	SC	0	2.1920	0	34.6299	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1975.0	0	SC	0	2.1909	0	34.6300	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1976.0	0	SC	0	2.1902	0	34.6301	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1977.0	0	SC	0	2.1899	0	34.6302	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1978.0	0	SC	0	2.1897	0	34.6302	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1979.0	0	SC	0	2.1890	0	34.6303	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1980.0	0	SC	0	2.1880	0	34.6303	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1981.0	0	SC	0	2.1865	0	34.6303	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1982.0	0	SC	0	2.1850	0	34.6304	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1983.0	0	SC	0	2.1831	0	34.6305	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1984.0	0	SC	0	2.1814	0	34.6307	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1985.0	0	SC	0	2.1796	0	34.6308	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1986.0	0	SC	0	2.1774	0	34.6308	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1987.0	0	SC	0	2.1750	0	34.6311	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1988.0	0	SC	0	2.1730	0	34.6312	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1989.0	0	SC	0	2.1712	0	34.6313	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1990.0	0	SC	0	2.1697	0	34.6313	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1991.0	0	SC	0	2.1689	0	34.6314	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1992.0	0	SC	0	2.1684	0	34.6314	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1993.0	0	SC	0	2.1678	0	34.6314	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1994.0	0	SC	0	2.1671	0	34.6315	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1995.0	0	SC	0	2.1660	0	34.6315	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1996.0	0	SC	0	2.1642	0	34.6316	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1997.0	0	SC	0	2.1621	0	34.6317	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1998.0	0	SC	0	2.1596	0	34.6318	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	1999.0	0	SC	0	2.1573	0	34.6319	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2000.0	0	SC	0	2.1552	0	34.6320	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2001.0	0	SC	0	2.1537	0	34.6321	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2002.0	0	SC	0	2.1522	0	34.6322	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2003.0	0	SC	0	2.1511	0	34.6322	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2004.0	0	SC	0	2.1495	0	34.6322	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2005.0	0	SC	0	2.1484	0	34.6322	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2006.0	0	SC	0	2.1471	0	34.6322	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2007.0	0	SC	0	2.1450	0	34.6321	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2008.0	0	SC	0	2.1411	0	34.6322	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2009.0	0	SC	0	2.1368	0	34.6323	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2010.0	0	SC	0	2.1321	0	34.6323	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2011.0	0	SC	0	2.1274	0	34.6325	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2012.0	0	SC	0	2.1240	0	34.6325	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2013.0	0	SC	0	2.1222	0	34.6325	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2014.0	0	SC	0	2.1215	0	34.6323	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2015.0	0	SC	0	2.1208	0	34.6322	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2016.0	0	SC	0	2.1204	0	34.6321	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2017.0	0	SC	0	2.1201	0	34.6321	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2018.0	0	SC	0	2.1198	0	34.6320	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2019.0	0	SC	0	2.1197	0	34.6320	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2020.0	0	SC	0	2.1197	0	34.6320	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2021.0	0	SC	0	2.1192	0	34.6320	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2022.0	0	SC	0	2.1188	0	34.6320	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2023.0	0	SC	0	2.1184	0	34.6320	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2024.0	0	SC	0	2.1180	0	34.6320	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2025.0	0	SC	0	2.1177	0	34.6321	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2026.0	0	SC	0	2.1178	0	34.6322	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2027.0	0	SC	0	2.1180	0	34.6323	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2028.0	0	SC	0	2.1178	0	34.6325	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2029.0	0	SC	0	2.1169	0	34.6328	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2030.0	0	SC	0	2.1158	0	34.6331	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2031.0	0	SC	0	2.1142	0	34.6333	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2032.0	0	SC	0	2.1119	0	34.6337	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2033.0	0	SC	0	2.1097	0	34.6338	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2034.0	0	SC	0	2.1078	0	34.6340	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2035.0	0	SC	0	2.1060	0	34.6342	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2036.0	0	SC	0	2.1043	0	34.6343	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2037.0	0	SC	0	2.1032	0	34.6343	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2038.0	0	SC	0	2.1022	0	34.6343	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2039.0	0	SC	0	2.1009	0	34.6344	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2040.0	0	SC	0	2.0995	0	34.6344	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2041.0	0	SC	0	2.0983	0	34.6344	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2042.0	0	SC	0	2.0971	0	34.6345	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2043.0	0	SC	0	2.0963	0	34.6345	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2044.0	0	SC	0	2.0958	0	34.6345	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2045.0	0	SC	0	2.0955	0	34.6345	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2046.0	0	SC	0	2.0953	0	34.6345	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2047.0	0	SC	0	2.0950	0	34.6345	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2048.0	0	SC	0	2.0948	0	34.6345	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2049.0	0	SC	0	2.0944	0	34.6345	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2050.0	0	SC	0	2.0939	0	34.6345	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2051.0	0	SC	0	2.0929	0	34.6346	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2052.0	0	SC	0	2.0917	0	34.6346	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2053.0	0	SC	0	2.0898	0	34.6346	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2054.0	0	SC	0	2.0864	0	34.6348	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2055.0	0	SC	0	2.0823	0	34.6350	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2056.0	0	SC	0	2.0783	0	34.6352	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2057.0	0	SC	0	2.0742	0	34.6355	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2058.0	0	SC	0	2.0706	0	34.6357	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2059.0	0	SC	0	2.0684	0	34.6358	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2060.0	0	SC	0	2.0665	0	34.6359	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2061.0	0	SC	0	2.0649	0	34.6359	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2062.0	0	SC	0	2.0636	0	34.6360	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2063.0	0	SC	0	2.0617	0	34.6360	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2064.0	0	SC	0	2.0591	0	34.6361	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2065.0	0	SC	0	2.0562	0	34.6363	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2066.0	0	SC	0	2.0532	0	34.6364	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2067.0	0	SC	0	2.0501	0	34.6366	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2068.0	0	SC	0	2.0476	0	34.6367	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2069.0	0	SC	0	2.0460	0	34.6368	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2070.0	0	SC	0	2.0449	0	34.6369	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2071.0	0	SC	0	2.0442	0	34.6369	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2072.0	0	SC	0	2.0436	0	34.6369	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2073.0	0	SC	0	2.0433	0	34.6369	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2074.0	0	SC	0	2.0429	0	34.6368	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2075.0	0	SC	0	2.0426	0	34.6368	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2076.0	0	SC	0	2.0419	0	34.6368	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2077.0	0	SC	0	2.0407	0	34.6368	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2078.0	0	SC	0	2.0394	0	34.6369	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2079.0	0	SC	0	2.0381	0	34.6369	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2080.0	0	SC	0	2.0363	0	34.6370	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2081.0	0	SC	0	2.0348	0	34.6370	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2082.0	0	SC	0	2.0337	0	34.6370	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2083.0	0	SC	0	2.0325	0	34.6372	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2084.0	0	SC	0	2.0316	0	34.6373	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2085.0	0	SC	0	2.0313	0	34.6373	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2086.0	0	SC	0	2.0310	0	34.6373	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2087.0	0	SC	0	2.0306	0	34.6373	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2088.0	0	SC	0	2.0303	0	34.6373	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2089.0	0	SC	0	2.0298	0	34.6373	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2090.0	0	SC	0	2.0293	0	34.6373	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2091.0	0	SC	0	2.0288	0	34.6373	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2092.0	0	SC	0	2.0285	0	34.6373	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2093.0	0	SC	0	2.0285	0	34.6373	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2094.0	0	SC	0	2.0287	0	34.6373	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2095.0	0	SC	0	2.0287	0	34.6373	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2096.0	0	SC	0	2.0288	0	34.6373	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2097.0	0	SC	0	2.0288	0	34.6373	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2098.0	0	SC	0	2.0285	0	34.6373	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2099.0	0	SC	0	2.0281	0	34.6373	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2100.0	0	SC	0	2.0277	0	34.6373	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2101.0	0	SC	0	2.0270	0	34.6373	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2102.0	0	SC	0	2.0262	0	34.6374	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2103.0	0	SC	0	2.0252	0	34.6375	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2104.0	0	SC	0	2.0241	0	34.6376	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2105.0	0	SC	0	2.0228	0	34.6376	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2106.0	0	SC	0	2.0212	0	34.6377	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2107.0	0	SC	0	2.0197	0	34.6378	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2108.0	0	SC	0	2.0179	0	34.6379	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2109.0	0	SC	0	2.0161	0	34.6380	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2110.0	0	SC	0	2.0142	0	34.6381	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2111.0	0	SC	0	2.0128	0	34.6382	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2112.0	0	SC	0	2.0112	0	34.6383	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2113.0	0	SC	0	2.0104	0	34.6383	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2114.0	0	SC	0	2.0097	0	34.6384	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2115.0	0	SC	0	2.0089	0	34.6385	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2116.0	0	SC	0	2.0083	0	34.6385	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2117.0	0	SC	0	2.0080	0	34.6385	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2118.0	0	SC	0	2.0076	0	34.6384	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2119.0	0	SC	0	2.0074	0	34.6384	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2120.0	0	SC	0	2.0076	0	34.6384	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2121.0	0	SC	0	2.0076	0	34.6384	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2122.0	0	SC	0	2.0073	0	34.6384	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2123.0	0	SC	0	2.0064	0	34.6385	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2124.0	0	SC	0	2.0053	0	34.6385	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2125.0	0	SC	0	2.0039	0	34.6387	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2126.0	0	SC	0	2.0020	0	34.6388	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2127.0	0	SC	0	2.0000	0	34.6389	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2128.0	0	SC	0	1.9980	0	34.6391	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2129.0	0	SC	0	1.9956	0	34.6392	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2130.0	0	SC	0	1.9929	0	34.6394	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2131.0	0	SC	0	1.9907	0	34.6395	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2132.0	0	SC	0	1.9887	0	34.6396	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2133.0	0	SC	0	1.9872	0	34.6397	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2134.0	0	SC	0	1.9861	0	34.6398	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2135.0	0	SC	0	1.9855	0	34.6398	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2136.0	0	SC	0	1.9850	0	34.6398	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2137.0	0	SC	0	1.9846	0	34.6398	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2138.0	0	SC	0	1.9842	0	34.6398	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2139.0	0	SC	0	1.9840	0	34.6398	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2140.0	0	SC	0	1.9838	0	34.6398	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2141.0	0	SC	0	1.9834	0	34.6398	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2142.0	0	SC	0	1.9830	0	34.6398	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2143.0	0	SC	0	1.9827	0	34.6398	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2144.0	0	SC	0	1.9821	0	34.6399	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2145.0	0	SC	0	1.9813	0	34.6400	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2146.0	0	SC	0	1.9803	0	34.6400	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2147.0	0	SC	0	1.9795	0	34.6400	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2148.0	0	SC	0	1.9786	0	34.6402	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2149.0	0	SC	0	1.9780	0	34.6402	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2150.0	0	SC	0	1.9779	0	34.6400	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2151.0	0	SC	0	1.9778	0	34.6400	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2152.0	0	SC	0	1.9777	0	34.6400	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2153.0	0	SC	0	1.9776	0	34.6400	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2154.0	0	SC	0	1.9773	0	34.6400	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2155.0	0	SC	0	1.9768	0	34.6402	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2156.0	0	SC	0	1.9760	0	34.6403	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2157.0	0	SC	0	1.9753	0	34.6403	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2158.0	0	SC	0	1.9746	0	34.6404	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2159.0	0	SC	0	1.9742	0	34.6404	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2160.0	0	SC	0	1.9739	0	34.6404	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2161.0	0	SC	0	1.9740	0	34.6404	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2162.0	0	SC	0	1.9740	0	34.6404	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2163.0	0	SC	0	1.9739	0	34.6404	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2164.0	0	SC	0	1.9739	0	34.6404	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2165.0	0	SC	0	1.9737	0	34.6404	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2166.0	0	SC	0	1.9736	0	34.6404	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2167.0	0	SC	0	1.9734	0	34.6404	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2168.0	0	SC	0	1.9733	0	34.6404	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2169.0	0	SC	0	1.9730	0	34.6404	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2170.0	0	SC	0	1.9726	0	34.6405	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2171.0	0	SC	0	1.9720	0	34.6405	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2172.0	0	SC	0	1.9708	0	34.6406	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2173.0	0	SC	0	1.9696	0	34.6407	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2174.0	0	SC	0	1.9684	0	34.6408	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2175.0	0	SC	0	1.9674	0	34.6408	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2176.0	0	SC	0	1.9665	0	34.6409	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2177.0	0	SC	0	1.9659	0	34.6409	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2178.0	0	SC	0	1.9653	0	34.6409	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2179.0	0	SC	0	1.9647	0	34.6408	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2180.0	0	SC	0	1.9635	0	34.6408	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2181.0	0	SC	0	1.9623	0	34.6408	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2182.0	0	SC	0	1.9612	0	34.6408	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2183.0	0	SC	0	1.9605	0	34.6409	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2184.0	0	SC	0	1.9597	0	34.6410	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2185.0	0	SC	0	1.9594	0	34.6410	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2186.0	0	SC	0	1.9592	0	34.6410	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2187.0	0	SC	0	1.9590	0	34.6410	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2188.0	0	SC	0	1.9588	0	34.6410	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2189.0	0	SC	0	1.9585	0	34.6410	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2190.0	0	SC	0	1.9583	0	34.6410	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2191.0	0	SC	0	1.9579	0	34.6409	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2192.0	0	SC	0	1.9575	0	34.6409	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2193.0	0	SC	0	1.9570	0	34.6409	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2194.0	0	SC	0	1.9560	0	34.6410	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2195.0	0	SC	0	1.9549	0	34.6411	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2196.0	0	SC	0	1.9541	0	34.6412	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2197.0	0	SC	0	1.9533	0	34.6412	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2198.0	0	SC	0	1.9526	0	34.6413	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2199.0	0	SC	0	1.9524	0	34.6413	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2200.0	0	SC	0	1.9524	0	34.6412	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2201.0	0	SC	0	1.9523	0	34.6412	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2202.0	0	SC	0	1.9522	0	34.6412	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2203.0	0	SC	0	1.9520	0	34.6412	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2204.0	0	SC	0	1.9516	0	34.6412	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2205.0	0	SC	0	1.9514	0	34.6412	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2206.0	0	SC	0	1.9513	0	34.6412	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2207.0	0	SC	0	1.9510	0	34.6412	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2208.0	0	SC	0	1.9504	0	34.6413	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2209.0	0	SC	0	1.9497	0	34.6414	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2210.0	0	SC	0	1.9486	0	34.6415	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2211.0	0	SC	0	1.9475	0	34.6415	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2212.0	0	SC	0	1.9467	0	34.6415	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2213.0	0	SC	0	1.9462	0	34.6415	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2214.0	0	SC	0	1.9461	0	34.6415	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2215.0	0	SC	0	1.9461	0	34.6415	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2216.0	0	SC	0	1.9461	0	34.6415	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2217.0	0	SC	0	1.9462	0	34.6415	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2218.0	0	SC	0	1.9462	0	34.6415	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2219.0	0	SC	0	1.9463	0	34.6415	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2220.0	0	SC	0	1.9463	0	34.6415	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2221.0	0	SC	0	1.9462	0	34.6415	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2222.0	0	SC	0	1.9453	0	34.6415	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2223.0	0	SC	0	1.9441	0	34.6417	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2224.0	0	SC	0	1.9424	0	34.6418	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2225.0	0	SC	0	1.9406	0	34.6419	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2226.0	0	SC	0	1.9388	0	34.6421	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2227.0	0	SC	0	1.9376	0	34.6421	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2228.0	0	SC	0	1.9364	0	34.6422	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2229.0	0	SC	0	1.9354	0	34.6423	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2230.0	0	SC	0	1.9342	0	34.6425	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2231.0	0	SC	0	1.9327	0	34.6426	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2232.0	0	SC	0	1.9312	0	34.6428	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2233.0	0	SC	0	1.9295	0	34.6429	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2234.0	0	SC	0	1.9275	0	34.6430	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2235.0	0	SC	0	1.9255	0	34.6432	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2236.0	0	SC	0	1.9238	0	34.6433	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2237.0	0	SC	0	1.9220	0	34.6434	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2238.0	0	SC	0	1.9206	0	34.6435	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2239.0	0	SC	0	1.9196	0	34.6436	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2240.0	0	SC	0	1.9189	0	34.6436	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2241.0	0	SC	0	1.9183	0	34.6436	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2242.0	0	SC	0	1.9178	0	34.6437	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2243.0	0	SC	0	1.9168	0	34.6437	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2244.0	0	SC	0	1.9152	0	34.6439	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2245.0	0	SC	0	1.9134	0	34.6440	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2246.0	0	SC	0	1.9112	0	34.6442	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2247.0	0	SC	0	1.9086	0	34.6444	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2248.0	0	SC	0	1.9060	0	34.6445	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2249.0	0	SC	0	1.9038	0	34.6447	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2250.0	0	SC	0	1.9018	0	34.6450	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2251.0	0	SC	0	1.8999	0	34.6451	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2252.0	0	SC	0	1.8985	0	34.6452	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2253.0	0	SC	0	1.8979	0	34.6452	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2254.0	0	SC	0	1.8974	0	34.6452	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2255.0	0	SC	0	1.8971	0	34.6452	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2256.0	0	SC	0	1.8969	0	34.6452	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2257.0	0	SC	0	1.8969	0	34.6452	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2258.0	0	SC	0	1.8969	0	34.6452	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2259.0	0	SC	0	1.8969	0	34.6452	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2260.0	0	SC	0	1.8969	0	34.6451	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2261.0	0	SC	0	1.8968	0	34.6451	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2262.0	0	SC	0	1.8967	0	34.6451	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2263.0	0	SC	0	1.8967	0	34.6451	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2264.0	0	SC	0	1.8967	0	34.6451	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2265.0	0	SC	0	1.8966	0	34.6451	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2266.0	0	SC	0	1.8963	0	34.6451	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2267.0	0	SC	0	1.8951	0	34.6452	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2268.0	0	SC	0	1.8935	0	34.6454	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2269.0	0	SC	0	1.8918	0	34.6455	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2270.0	0	SC	0	1.8902	0	34.6457	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2271.0	0	SC	0	1.8888	0	34.6458	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2272.0	0	SC	0	1.8882	0	34.6458	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2273.0	0	SC	0	1.8878	0	34.6458	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2274.0	0	SC	0	1.8875	0	34.6458	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2275.0	0	SC	0	1.8872	0	34.6458	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2276.0	0	SC	0	1.8868	0	34.6458	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2277.0	0	SC	0	1.8857	0	34.6459	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2278.0	0	SC	0	1.8843	0	34.6460	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2279.0	0	SC	0	1.8820	0	34.6462	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2280.0	0	SC	0	1.8794	0	34.6465	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2281.0	0	SC	0	1.8768	0	34.6467	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2282.0	0	SC	0	1.8749	0	34.6469	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2283.0	0	SC	0	1.8733	0	34.6470	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2284.0	0	SC	0	1.8725	0	34.6470	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2285.0	0	SC	0	1.8720	0	34.6471	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2286.0	0	SC	0	1.8714	0	34.6471	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2287.0	0	SC	0	1.8708	0	34.6471	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2288.0	0	SC	0	1.8704	0	34.6471	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2289.0	0	SC	0	1.8700	0	34.6471	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2290.0	0	SC	0	1.8697	0	34.6471	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2291.0	0	SC	0	1.8691	0	34.6471	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2292.0	0	SC	0	1.8681	0	34.6472	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2293.0	0	SC	0	1.8670	0	34.6473	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2294.0	0	SC	0	1.8656	0	34.6474	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2295.0	0	SC	0	1.8642	0	34.6475	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2296.0	0	SC	0	1.8631	0	34.6477	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2297.0	0	SC	0	1.8623	0	34.6477	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2298.0	0	SC	0	1.8616	0	34.6479	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2299.0	0	SC	0	1.8613	0	34.6479	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2300.0	0	SC	0	1.8611	0	34.6479	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2301.0	0	SC	0	1.8609	0	34.6479	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2302.0	0	SC	0	1.8608	0	34.6479	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2303.0	0	SC	0	1.8604	0	34.6480	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2304.0	0	SC	0	1.8597	0	34.6481	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2305.0	0	SC	0	1.8587	0	34.6483	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2306.0	0	SC	0	1.8576	0	34.6484	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2307.0	0	SC	0	1.8565	0	34.6485	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2308.0	0	SC	0	1.8554	0	34.6486	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2309.0	0	SC	0	1.8544	0	34.6487	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2310.0	0	SC	0	1.8535	0	34.6487	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2311.0	0	SC	0	1.8526	0	34.6488	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2312.0	0	SC	0	1.8515	0	34.6489	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2313.0	0	SC	0	1.8503	0	34.6490	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2314.0	0	SC	0	1.8493	0	34.6491	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2315.0	0	SC	0	1.8484	0	34.6492	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2316.0	0	SC	0	1.8475	0	34.6492	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2317.0	0	SC	0	1.8468	0	34.6492	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2318.0	0	SC	0	1.8463	0	34.6492	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2319.0	0	SC	0	1.8458	0	34.6492	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2320.0	0	SC	0	1.8452	0	34.6492	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2321.0	0	SC	0	1.8445	0	34.6492	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2322.0	0	SC	0	1.8436	0	34.6492	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2323.0	0	SC	0	1.8426	0	34.6494	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2324.0	0	SC	0	1.8416	0	34.6495	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2325.0	0	SC	0	1.8407	0	34.6496	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2326.0	0	SC	0	1.8398	0	34.6496	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2327.0	0	SC	0	1.8390	0	34.6496	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2328.0	0	SC	0	1.8383	0	34.6496	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2329.0	0	SC	0	1.8376	0	34.6496	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2330.0	0	SC	0	1.8371	0	34.6496	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2331.0	0	SC	0	1.8369	0	34.6496	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2332.0	0	SC	0	1.8368	0	34.6496	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2333.0	0	SC	0	1.8368	0	34.6496	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2334.0	0	SC	0	1.8368	0	34.6496	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2335.0	0	SC	0	1.8366	0	34.6497	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2336.0	0	SC	0	1.8363	0	34.6498	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2337.0	0	SC	0	1.8359	0	34.6499	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2338.0	0	SC	0	1.8355	0	34.6500	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2339.0	0	SC	0	1.8351	0	34.6500	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2340.0	0	SC	0	1.8347	0	34.6501	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2341.0	0	SC	0	1.8344	0	34.6501	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2342.0	0	SC	0	1.8339	0	34.6502	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2343.0	0	SC	0	1.8333	0	34.6502	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2344.0	0	SC	0	1.8324	0	34.6503	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2345.0	0	SC	0	1.8313	0	34.6505	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2346.0	0	SC	0	1.8301	0	34.6506	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2347.0	0	SC	0	1.8290	0	34.6507	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2348.0	0	SC	0	1.8281	0	34.6509	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2349.0	0	SC	0	1.8276	0	34.6509	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2350.0	0	SC	0	1.8272	0	34.6509	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2351.0	0	SC	0	1.8269	0	34.6510	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2352.0	0	SC	0	1.8266	0	34.6510	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2353.0	0	SC	0	1.8262	0	34.6510	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2354.0	0	SC	0	1.8259	0	34.6511	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2355.0	0	SC	0	1.8255	0	34.6511	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2356.0	0	SC	0	1.8250	0	34.6512	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2357.0	0	SC	0	1.8243	0	34.6512	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2358.0	0	SC	0	1.8235	0	34.6513	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2359.0	0	SC	0	1.8224	0	34.6513	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2360.0	0	SC	0	1.8215	0	34.6514	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2361.0	0	SC	0	1.8207	0	34.6514	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2362.0	0	SC	0	1.8201	0	34.6515	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2363.0	0	SC	0	1.8195	0	34.6515	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2364.0	0	SC	0	1.8190	0	34.6515	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2365.0	0	SC	0	1.8184	0	34.6515	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2366.0	0	SC	0	1.8178	0	34.6516	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2367.0	0	SC	0	1.8173	0	34.6516	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2368.0	0	SC	0	1.8170	0	34.6517	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2369.0	0	SC	0	1.8167	0	34.6517	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2370.0	0	SC	0	1.8165	0	34.6517	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2371.0	0	SC	0	1.8162	0	34.6517	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2372.0	0	SC	0	1.8161	0	34.6517	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2373.0	0	SC	0	1.8159	0	34.6517	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2374.0	0	SC	0	1.8158	0	34.6517	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2375.0	0	SC	0	1.8157	0	34.6516	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2376.0	0	SC	0	1.8155	0	34.6517	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2377.0	0	SC	0	1.8152	0	34.6517	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2378.0	0	SC	0	1.8149	0	34.6517	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2379.0	0	SC	0	1.8143	0	34.6518	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2380.0	0	SC	0	1.8135	0	34.6518	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2381.0	0	SC	0	1.8126	0	34.6519	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2382.0	0	SC	0	1.8118	0	34.6519	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2383.0	0	SC	0	1.8111	0	34.6520	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2384.0	0	SC	0	1.8106	0	34.6520	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2385.0	0	SC	0	1.8104	0	34.6520	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2386.0	0	SC	0	1.8104	0	34.6520	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2387.0	0	SC	0	1.8103	0	34.6521	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2388.0	0	SC	0	1.8102	0	34.6521	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2389.0	0	SC	0	1.8100	0	34.6521	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2390.0	0	SC	0	1.8098	0	34.6521	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2391.0	0	SC	0	1.8094	0	34.6522	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2392.0	0	SC	0	1.8090	0	34.6522	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2393.0	0	SC	0	1.8085	0	34.6522	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2394.0	0	SC	0	1.8080	0	34.6522	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2395.0	0	SC	0	1.8076	0	34.6522	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2396.0	0	SC	0	1.8072	0	34.6522	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2397.0	0	SC	0	1.8069	0	34.6522	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2398.0	0	SC	0	1.8065	0	34.6524	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2399.0	0	SC	0	1.8057	0	34.6525	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2400.0	0	SC	0	1.8050	0	34.6526	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2401.0	0	SC	0	1.8043	0	34.6526	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2402.0	0	SC	0	1.8034	0	34.6527	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2403.0	0	SC	0	1.8025	0	34.6528	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2404.0	0	SC	0	1.8016	0	34.6528	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2405.0	0	SC	0	1.7999	0	34.6529	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2406.0	0	SC	0	1.7982	0	34.6531	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2407.0	0	SC	0	1.7968	0	34.6532	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2408.0	0	SC	0	1.7955	0	34.6533	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2409.0	0	SC	0	1.7947	0	34.6534	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2410.0	0	SC	0	1.7947	0	34.6534	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2411.0	0	SC	0	1.7949	0	34.6534	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2412.0	0	SC	0	1.7950	0	34.6533	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2413.0	0	SC	0	1.7951	0	34.6533	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2414.0	0	SC	0	1.7952	0	34.6533	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2415.0	0	SC	0	1.7953	0	34.6532	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2416.0	0	SC	0	1.7954	0	34.6532	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2417.0	0	SC	0	1.7955	0	34.6532	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2418.0	0	SC	0	1.7952	0	34.6532	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2419.0	0	SC	0	1.7951	0	34.6532	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2420.0	0	SC	0	1.7945	0	34.6533	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2421.0	0	SC	0	1.7936	0	34.6534	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2422.0	0	SC	0	1.7924	0	34.6535	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2423.0	0	SC	0	1.7910	0	34.6537	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2424.0	0	SC	0	1.7892	0	34.6537	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2425.0	0	SC	0	1.7874	0	34.6540	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2426.0	0	SC	0	1.7859	0	34.6541	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2427.0	0	SC	0	1.7849	0	34.6541	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2428.0	0	SC	0	1.7842	0	34.6541	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2429.0	0	SC	0	1.7838	0	34.6542	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2430.0	0	SC	0	1.7836	0	34.6541	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2431.0	0	SC	0	1.7827	0	34.6542	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2432.0	0	SC	0	1.7812	0	34.6544	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2433.0	0	SC	0	1.7796	0	34.6546	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2434.0	0	SC	0	1.7781	0	34.6547	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2435.0	0	SC	0	1.7762	0	34.6549	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2436.0	0	SC	0	1.7751	0	34.6550	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2437.0	0	SC	0	1.7744	0	34.6550	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2438.0	0	SC	0	1.7740	0	34.6550	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2439.0	0	SC	0	1.7736	0	34.6551	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2440.0	0	SC	0	1.7735	0	34.6551	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2441.0	0	SC	0	1.7733	0	34.6551	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2442.0	0	SC	0	1.7731	0	34.6551	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2443.0	0	SC	0	1.7728	0	34.6552	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2444.0	0	SC	0	1.7724	0	34.6552	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2445.0	0	SC	0	1.7720	0	34.6552	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2446.0	0	SC	0	1.7716	0	34.6552	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2447.0	0	SC	0	1.7713	0	34.6552	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2448.0	0	SC	0	1.7710	0	34.6552	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2449.0	0	SC	0	1.7707	0	34.6552	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2450.0	0	SC	0	1.7706	0	34.6552	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2451.0	0	SC	0	1.7705	0	34.6552	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2452.0	0	SC	0	1.7704	0	34.6554	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2453.0	0	SC	0	1.7703	0	34.6554	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2454.0	0	SC	0	1.7704	0	34.6554	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2455.0	0	SC	0	1.7704	0	34.6554	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2456.0	0	SC	0	1.7704	0	34.6554	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2457.0	0	SC	0	1.7704	0	34.6554	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2458.0	0	SC	0	1.7703	0	34.6554	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2459.0	0	SC	0	1.7701	0	34.6554	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2460.0	0	SC	0	1.7699	0	34.6554	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2461.0	0	SC	0	1.7697	0	34.6554	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2462.0	0	SC	0	1.7694	0	34.6554	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2463.0	0	SC	0	1.7690	0	34.6555	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2464.0	0	SC	0	1.7683	0	34.6556	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2465.0	0	SC	0	1.7676	0	34.6556	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2466.0	0	SC	0	1.7667	0	34.6557	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2467.0	0	SC	0	1.7654	0	34.6559	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2468.0	0	SC	0	1.7644	0	34.6560	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2469.0	0	SC	0	1.7636	0	34.6561	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2470.0	0	SC	0	1.7629	0	34.6561	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2471.0	0	SC	0	1.7625	0	34.6562	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2472.0	0	SC	0	1.7624	0	34.6562	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2473.0	0	SC	0	1.7621	0	34.6562	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2474.0	0	SC	0	1.7619	0	34.6562	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2475.0	0	SC	0	1.7616	0	34.6562	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2476.0	0	SC	0	1.7612	0	34.6562	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2477.0	0	SC	0	1.7608	0	34.6563	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2478.0	0	SC	0	1.7600	0	34.6563	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2479.0	0	SC	0	1.7587	0	34.6565	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2480.0	0	SC	0	1.7573	0	34.6566	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2481.0	0	SC	0	1.7559	0	34.6567	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2482.0	0	SC	0	1.7545	0	34.6569	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2483.0	0	SC	0	1.7536	0	34.6571	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2484.0	0	SC	0	1.7529	0	34.6571	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2485.0	0	SC	0	1.7521	0	34.6572	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2486.0	0	SC	0	1.7514	0	34.6573	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2487.0	0	SC	0	1.7506	0	34.6573	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2488.0	0	SC	0	1.7497	0	34.6574	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2489.0	0	SC	0	1.7487	0	34.6575	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2490.0	0	SC	0	1.7479	0	34.6576	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2491.0	0	SC	0	1.7472	0	34.6576	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2492.0	0	SC	0	1.7466	0	34.6576	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2493.0	0	SC	0	1.7462	0	34.6576	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2494.0	0	SC	0	1.7462	0	34.6576	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2495.0	0	SC	0	1.7461	0	34.6577	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2496.0	0	SC	0	1.7461	0	34.6577	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2497.0	0	SC	0	1.7460	0	34.6578	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2498.0	0	SC	0	1.7459	0	34.6578	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2499.0	0	SC	0	1.7458	0	34.6578	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2500.0	0	SC	0	1.7457	0	34.6577	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2501.0	0	SC	0	1.7456	0	34.6577	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2502.0	0	SC	0	1.7456	0	34.6577	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2503.0	0	SC	0	1.7455	0	34.6577	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2504.0	0	SC	0	1.7455	0	34.6577	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2505.0	0	SC	0	1.7455	0	34.6577	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2506.0	0	SC	0	1.7456	0	34.6577	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2507.0	0	SC	0	1.7456	0	34.6577	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2508.0	0	SC	0	1.7456	0	34.6577	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2509.0	0	SC	0	1.7456	0	34.6577	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2510.0	0	SC	0	1.7456	0	34.6577	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2511.0	0	SC	0	1.7455	0	34.6578	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2512.0	0	SC	0	1.7455	0	34.6578	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2513.0	0	SC	0	1.7456	0	34.6578	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2514.0	0	SC	0	1.7457	0	34.6578	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2515.0	0	SC	0	1.7458	0	34.6578	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2516.0	0	SC	0	1.7459	0	34.6578	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2517.0	0	SC	0	1.7458	0	34.6578	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2518.0	0	SC	0	1.7457	0	34.6578	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2519.0	0	SC	0	1.7455	0	34.6578	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2520.0	0	SC	0	1.7453	0	34.6579	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2521.0	0	SC	0	1.7452	0	34.6579	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2522.0	0	SC	0	1.7451	0	34.6579	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2523.0	0	SC	0	1.7452	0	34.6579	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2524.0	0	SC	0	1.7453	0	34.6579	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2525.0	0	SC	0	1.7454	0	34.6579	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2526.0	0	SC	0	1.7454	0	34.6579	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2527.0	0	SC	0	1.7455	0	34.6579	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2528.0	0	SC	0	1.7453	0	34.6579	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2529.0	0	SC	0	1.7446	0	34.6580	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2530.0	0	SC	0	1.7434	0	34.6582	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2531.0	0	SC	0	1.7421	0	34.6584	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2532.0	0	SC	0	1.7406	0	34.6584	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2533.0	0	SC	0	1.7391	0	34.6587	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2534.0	0	SC	0	1.7378	0	34.6588	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2535.0	0	SC	0	1.7366	0	34.6588	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2536.0	0	SC	0	1.7356	0	34.6589	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2537.0	0	SC	0	1.7346	0	34.6590	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2538.0	0	SC	0	1.7336	0	34.6591	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2539.0	0	SC	0	1.7329	0	34.6591	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2540.0	0	SC	0	1.7324	0	34.6592	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2541.0	0	SC	0	1.7318	0	34.6592	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2542.0	0	SC	0	1.7310	0	34.6592	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2543.0	0	SC	0	1.7301	0	34.6594	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2544.0	0	SC	0	1.7289	0	34.6595	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2545.0	0	SC	0	1.7274	0	34.6597	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2546.0	0	SC	0	1.7259	0	34.6599	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2547.0	0	SC	0	1.7246	0	34.6599	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2548.0	0	SC	0	1.7236	0	34.6601	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2549.0	0	SC	0	1.7228	0	34.6601	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2550.0	0	SC	0	1.7225	0	34.6601	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2551.0	0	SC	0	1.7223	0	34.6601	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2552.0	0	SC	0	1.7223	0	34.6601	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2553.0	0	SC	0	1.7224	0	34.6599	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2554.0	0	SC	0	1.7224	0	34.6599	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2555.0	0	SC	0	1.7225	0	34.6599	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2556.0	0	SC	0	1.7224	0	34.6601	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2557.0	0	SC	0	1.7222	0	34.6601	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2558.0	0	SC	0	1.7221	0	34.6602	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2559.0	0	SC	0	1.7219	0	34.6602	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2560.0	0	SC	0	1.7216	0	34.6602	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2561.0	0	SC	0	1.7213	0	34.6602	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2562.0	0	SC	0	1.7209	0	34.6602	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2563.0	0	SC	0	1.7202	0	34.6603	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2564.0	0	SC	0	1.7190	0	34.6604	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2565.0	0	SC	0	1.7175	0	34.6606	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2566.0	0	SC	0	1.7158	0	34.6607	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2567.0	0	SC	0	1.7138	0	34.6609	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2568.0	0	SC	0	1.7117	0	34.6611	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2569.0	0	SC	0	1.7095	0	34.6613	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2570.0	0	SC	0	1.7075	0	34.6614	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2571.0	0	SC	0	1.7057	0	34.6617	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2572.0	0	SC	0	1.7040	0	34.6618	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2573.0	0	SC	0	1.7023	0	34.6620	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2574.0	0	SC	0	1.7002	0	34.6622	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2575.0	0	SC	0	1.6980	0	34.6624	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2576.0	0	SC	0	1.6957	0	34.6627	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2577.0	0	SC	0	1.6937	0	34.6629	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2578.0	0	SC	0	1.6922	0	34.6629	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2579.0	0	SC	0	1.6917	0	34.6631	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2580.0	0	SC	0	1.6914	0	34.6631	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2581.0	0	SC	0	1.6914	0	34.6629	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2582.0	0	SC	0	1.6913	0	34.6629	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2583.0	0	SC	0	1.6912	0	34.6629	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2584.0	0	SC	0	1.6911	0	34.6629	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2585.0	0	SC	0	1.6911	0	34.6629	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2586.0	0	SC	0	1.6910	0	34.6629	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2587.0	0	SC	0	1.6910	0	34.6629	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2588.0	0	SC	0	1.6909	0	34.6629	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2589.0	0	SC	0	1.6909	0	34.6629	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2590.0	0	SC	0	1.6909	0	34.6629	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2591.0	0	SC	0	1.6909	0	34.6629	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2592.0	0	SC	0	1.6907	0	34.6629	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2593.0	0	SC	0	1.6905	0	34.6629	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2594.0	0	SC	0	1.6903	0	34.6629	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2595.0	0	SC	0	1.6900	0	34.6629	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2596.0	0	SC	0	1.6897	0	34.6629	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2597.0	0	SC	0	1.6892	0	34.6631	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2598.0	0	SC	0	1.6886	0	34.6632	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2599.0	0	SC	0	1.6879	0	34.6632	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2600.0	0	SC	0	1.6871	0	34.6633	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2601.0	0	SC	0	1.6865	0	34.6634	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2602.0	0	SC	0	1.6861	0	34.6634	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2603.0	0	SC	0	1.6859	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2604.0	0	SC	0	1.6858	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2605.0	0	SC	0	1.6858	0	34.6634	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2606.0	0	SC	0	1.6857	0	34.6634	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2607.0	0	SC	0	1.6856	0	34.6634	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2608.0	0	SC	0	1.6857	0	34.6634	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2609.0	0	SC	0	1.6857	0	34.6634	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2610.0	0	SC	0	1.6856	0	34.6634	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2611.0	0	SC	0	1.6855	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2612.0	0	SC	0	1.6854	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2613.0	0	SC	0	1.6852	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2614.0	0	SC	0	1.6852	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2615.0	0	SC	0	1.6852	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2616.0	0	SC	0	1.6852	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2617.0	0	SC	0	1.6851	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2618.0	0	SC	0	1.6850	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2619.0	0	SC	0	1.6849	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2620.0	0	SC	0	1.6848	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2621.0	0	SC	0	1.6847	0	34.6636	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2622.0	0	SC	0	1.6846	0	34.6636	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2623.0	0	SC	0	1.6846	0	34.6636	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2624.0	0	SC	0	1.6846	0	34.6636	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2625.0	0	SC	0	1.6847	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2626.0	0	SC	0	1.6848	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2627.0	0	SC	0	1.6848	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2628.0	0	SC	0	1.6849	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2629.0	0	SC	0	1.6850	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2630.0	0	SC	0	1.6851	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2631.0	0	SC	0	1.6853	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2632.0	0	SC	0	1.6854	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2633.0	0	SC	0	1.6856	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2634.0	0	SC	0	1.6858	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2635.0	0	SC	0	1.6859	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2636.0	0	SC	0	1.6859	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2637.0	0	SC	0	1.6860	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2638.0	0	SC	0	1.6860	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2639.0	0	SC	0	1.6861	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2640.0	0	SC	0	1.6863	0	34.6634	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2641.0	0	SC	0	1.6864	0	34.6634	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2642.0	0	SC	0	1.6866	0	34.6634	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2643.0	0	SC	0	1.6867	0	34.6634	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2644.0	0	SC	0	1.6869	0	34.6634	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2645.0	0	SC	0	1.6870	0	34.6634	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2646.0	0	SC	0	1.6872	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2647.0	0	SC	0	1.6872	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2648.0	0	SC	0	1.6873	0	34.6634	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2649.0	0	SC	0	1.6874	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2650.0	0	SC	0	1.6874	0	34.6634	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2651.0	0	SC	0	1.6874	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2652.0	0	SC	0	1.6874	0	34.6634	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2653.0	0	SC	0	1.6873	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2654.0	0	SC	0	1.6872	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2655.0	0	SC	0	1.6871	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2656.0	0	SC	0	1.6869	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2657.0	0	SC	0	1.6867	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2658.0	0	SC	0	1.6866	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2659.0	0	SC	0	1.6865	0	34.6635	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2660.0	0	SC	0	1.6864	0	34.6636	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2661.0	0	SC	0	1.6863	0	34.6636	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2662.0	0	SC	0	1.6861	0	34.6637	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2663.0	0	SC	0	1.6859	0	34.6638	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2664.0	0	SC	0	1.6855	0	34.6638	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2665.0	0	SC	0	1.6852	0	34.6639	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2666.0	0	SC	0	1.6849	0	34.6639	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2667.0	0	SC	0	1.6847	0	34.6639	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2668.0	0	SC	0	1.6846	0	34.6638	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2669.0	0	SC	0	1.6844	0	34.6638	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2670.0	0	SC	0	1.6843	0	34.6638	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2671.0	0	SC	0	1.6842	0	34.6638	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2672.0	0	SC	0	1.6841	0	34.6638	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2673.0	0	SC	0	1.6841	0	34.6639	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2674.0	0	SC	0	1.6841	0	34.6639	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2675.0	0	SC	0	1.6836	0	34.6639	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2676.0	0	SC	0	1.6829	0	34.6640	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2677.0	0	SC	0	1.6820	0	34.6641	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2678.0	0	SC	0	1.6807	0	34.6642	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2679.0	0	SC	0	1.6789	0	34.6644	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2680.0	0	SC	0	1.6770	0	34.6646	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2681.0	0	SC	0	1.6750	0	34.6648	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2682.0	0	SC	0	1.6731	0	34.6650	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2683.0	0	SC	0	1.6717	0	34.6651	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2684.0	0	SC	0	1.6707	0	34.6652	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2685.0	0	SC	0	1.6702	0	34.6652	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2686.0	0	SC	0	1.6700	0	34.6652	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2687.0	0	SC	0	1.6699	0	34.6652	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2688.0	0	SC	0	1.6697	0	34.6653	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2689.0	0	SC	0	1.6697	0	34.6653	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2690.0	0	SC	0	1.6698	0	34.6653	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2691.0	0	SC	0	1.6698	0	34.6654	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2692.0	0	SC	0	1.6698	0	34.6654	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2693.0	0	SC	0	1.6699	0	34.6654	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2694.0	0	SC	0	1.6699	0	34.6654	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2695.0	0	SC	0	1.6700	0	34.6654	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2696.0	0	SC	0	1.6701	0	34.6654	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2697.0	0	SC	0	1.6702	0	34.6653	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2698.0	0	SC	0	1.6703	0	34.6653	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2699.0	0	SC	0	1.6704	0	34.6653	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2700.0	0	SC	0	1.6704	0	34.6653	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2701.0	0	SC	0	1.6705	0	34.6653	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2702.0	0	SC	0	1.6705	0	34.6653	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2703.0	0	SC	0	1.6705	0	34.6654	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2704.0	0	SC	0	1.6705	0	34.6654	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2705.0	0	SC	0	1.6705	0	34.6654	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2706.0	0	SC	0	1.6705	0	34.6654	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2707.0	0	SC	0	1.6705	0	34.6654	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2708.0	0	SC	0	1.6704	0	34.6654	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2709.0	0	SC	0	1.6704	0	34.6653	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2710.0	0	SC	0	1.6704	0	34.6653	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2711.0	0	SC	0	1.6702	0	34.6653	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2712.0	0	SC	0	1.6698	0	34.6654	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2713.0	0	SC	0	1.6695	0	34.6655	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2714.0	0	SC	0	1.6691	0	34.6655	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2715.0	0	SC	0	1.6688	0	34.6656	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2716.0	0	SC	0	1.6685	0	34.6656	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2717.0	0	SC	0	1.6682	0	34.6656	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2718.0	0	SC	0	1.6677	0	34.6656	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2719.0	0	SC	0	1.6672	0	34.6657	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2720.0	0	SC	0	1.6667	0	34.6657	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2721.0	0	SC	0	1.6664	0	34.6658	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2722.0	0	SC	0	1.6661	0	34.6658	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2723.0	0	SC	0	1.6660	0	34.6659	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2724.0	0	SC	0	1.6657	0	34.6659	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2725.0	0	SC	0	1.6655	0	34.6659	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2726.0	0	SC	0	1.6652	0	34.6661	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2727.0	0	SC	0	1.6651	0	34.6661	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2728.0	0	SC	0	1.6641	0	34.6663	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2729.0	0	SC	0	1.6632	0	34.6665	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2730.0	0	SC	0	1.6622	0	34.6666	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2731.0	0	SC	0	1.6611	0	34.6667	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2732.0	0	SC	0	1.6601	0	34.6668	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2733.0	0	SC	0	1.6597	0	34.6669	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2734.0	0	SC	0	1.6594	0	34.6669	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2735.0	0	SC	0	1.6591	0	34.6669	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2736.0	0	SC	0	1.6591	0	34.6669	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2737.0	0	SC	0	1.6591	0	34.6669	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2738.0	0	SC	0	1.6593	0	34.6669	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2739.0	0	SC	0	1.6594	0	34.6668	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2740.0	0	SC	0	1.6596	0	34.6668	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2741.0	0	SC	0	1.6598	0	34.6668	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2742.0	0	SC	0	1.6600	0	34.6669	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2743.0	0	SC	0	1.6601	0	34.6670	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2744.0	0	SC	0	1.6602	0	34.6670	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2745.0	0	SC	0	1.6603	0	34.6670	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2746.0	0	SC	0	1.6603	0	34.6670	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2747.0	0	SC	0	1.6602	0	34.6669	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2748.0	0	SC	0	1.6600	0	34.6669	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2749.0	0	SC	0	1.6597	0	34.6669	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2750.0	0	SC	0	1.6593	0	34.6669	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2751.0	0	SC	0	1.6590	0	34.6669	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2752.0	0	SC	0	1.6587	0	34.6670	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2753.0	0	SC	0	1.6585	0	34.6670	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2754.0	0	SC	0	1.6584	0	34.6671	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2755.0	0	SC	0	1.6584	0	34.6671	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2756.0	0	SC	0	1.6581	0	34.6671	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2757.0	0	SC	0	1.6574	0	34.6672	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2758.0	0	SC	0	1.6560	0	34.6673	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2759.0	0	SC	0	1.6546	0	34.6674	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2760.0	0	SC	0	1.6531	0	34.6676	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2761.0	0	SC	0	1.6519	0	34.6677	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2762.0	0	SC	0	1.6511	0	34.6677	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2763.0	0	SC	0	1.6508	0	34.6677	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2764.0	0	SC	0	1.6506	0	34.6677	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2765.0	0	SC	0	1.6504	0	34.6678	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2766.0	0	SC	0	1.6502	0	34.6678	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2767.0	0	SC	0	1.6501	0	34.6678	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2768.0	0	SC	0	1.6500	0	34.6678	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2769.0	0	SC	0	1.6499	0	34.6678	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2770.0	0	SC	0	1.6499	0	34.6678	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2771.0	0	SC	0	1.6499	0	34.6678	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2772.0	0	SC	0	1.6499	0	34.6678	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2773.0	0	SC	0	1.6499	0	34.6679	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2774.0	0	SC	0	1.6499	0	34.6679	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2775.0	0	SC	0	1.6499	0	34.6679	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2776.0	0	SC	0	1.6499	0	34.6679	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2777.0	0	SC	0	1.6500	0	34.6679	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2778.0	0	SC	0	1.6500	0	34.6679	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2779.0	0	SC	0	1.6500	0	34.6679	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2780.0	0	SC	0	1.6500	0	34.6679	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2781.0	0	SC	0	1.6501	0	34.6679	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2782.0	0	SC	0	1.6501	0	34.6679	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2783.0	0	SC	0	1.6502	0	34.6680	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2784.0	0	SC	0	1.6502	0	34.6679	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2785.0	0	SC	0	1.6502	0	34.6679	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2786.0	0	SC	0	1.6502	0	34.6679	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2787.0	0	SC	0	1.6502	0	34.6678	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2788.0	0	SC	0	1.6501	0	34.6678	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2789.0	0	SC	0	1.6500	0	34.6679	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2790.0	0	SC	0	1.6500	0	34.6679	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2791.0	0	SC	0	1.6500	0	34.6679	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2792.0	0	SC	0	1.6500	0	34.6679	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2793.0	0	SC	0	1.6500	0	34.6680	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2794.0	0	SC	0	1.6501	0	34.6680	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2795.0	0	SC	0	1.6501	0	34.6680	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2796.0	0	SC	0	1.6501	0	34.6680	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2797.0	0	SC	0	1.6502	0	34.6680	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2798.0	0	SC	0	1.6502	0	34.6679	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2799.0	0	SC	0	1.6503	0	34.6679	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2800.0	0	SC	0	1.6504	0	34.6679	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2801.0	0	SC	0	1.6505	0	34.6679	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2802.0	0	SC	0	1.6505	0	34.6679	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2803.0	0	SC	0	1.6506	0	34.6680	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2804.0	0	SC	0	1.6507	0	34.6680	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2805.0	0	SC	0	1.6508	0	34.6680	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2806.0	0	SC	0	1.6509	0	34.6680	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2807.0	0	SC	0	1.6510	0	34.6680	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2808.0	0	SC	0	1.6510	0	34.6680	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2809.0	0	SC	0	1.6510	0	34.6680	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2810.0	0	SC	0	1.6510	0	34.6680	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2811.0	0	SC	0	1.6511	0	34.6680	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2812.0	0	SC	0	1.6511	0	34.6680	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2813.0	0	SC	0	1.6511	0	34.6680	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2814.0	0	SC	0	1.6512	0	34.6680	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2815.0	0	SC	0	1.6513	0	34.6680	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2816.0	0	SC	0	1.6513	0	34.6681	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2817.0	0	SC	0	1.6514	0	34.6681	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2818.0	0	SC	0	1.6514	0	34.6681	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2819.0	0	SC	0	1.6515	0	34.6681	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2820.0	0	SC	0	1.6515	0	34.6682	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2821.0	0	SC	0	1.6516	0	34.6682	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2822.0	0	SC	0	1.6516	0	34.6682	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2823.0	0	SC	0	1.6517	0	34.6681	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2824.0	0	SC	0	1.6518	0	34.6681	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2825.0	0	SC	0	1.6519	0	34.6680	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2826.0	0	SC	0	1.6520	0	34.6680	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2827.0	0	SC	0	1.6520	0	34.6680	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2828.0	0	SC	0	1.6519	0	34.6681	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2829.0	0	SC	0	1.6518	0	34.6682	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2830.0	0	SC	0	1.6517	0	34.6682	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2831.0	0	SC	0	1.6517	0	34.6683	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2832.0	0	SC	0	1.6517	0	34.6683	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2833.0	0	SC	0	1.6518	0	34.6683	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2834.0	0	SC	0	1.6518	0	34.6682	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2835.0	0	SC	0	1.6519	0	34.6682	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2836.0	0	SC	0	1.6519	0	34.6682	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2837.0	0	SC	0	1.6519	0	34.6681	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2838.0	0	SC	0	1.6519	0	34.6682	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2839.0	0	SC	0	1.6520	0	34.6682	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2840.0	0	SC	0	1.6520	0	34.6682	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2841.0	0	SC	0	1.6521	0	34.6682	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2842.0	0	SC	0	1.6520	0	34.6683	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2843.0	0	SC	0	1.6520	0	34.6683	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2844.0	0	SC	0	1.6521	0	34.6683	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2845.0	0	SC	0	1.6520	0	34.6684	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2846.0	0	SC	0	1.6520	0	34.6684	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2847.0	0	SC	0	1.6519	0	34.6684	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2848.0	0	SC	0	1.6518	0	34.6684	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2849.0	0	SC	0	1.6516	0	34.6684	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2850.0	0	SC	0	1.6515	0	34.6684	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2851.0	0	SC	0	1.6514	0	34.6684	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2852.0	0	SC	0	1.6513	0	34.6684	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2853.0	0	SC	0	1.6512	0	34.6684	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2854.0	0	SC	0	1.6511	0	34.6684	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2855.0	0	SC	0	1.6510	0	34.6685	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2856.0	0	SC	0	1.6509	0	34.6685	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2857.0	0	SC	0	1.6509	0	34.6685	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2858.0	0	SC	0	1.6508	0	34.6685	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2859.0	0	SC	0	1.6507	0	34.6686	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2860.0	0	SC	0	1.6507	0	34.6685	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2861.0	0	SC	0	1.6507	0	34.6685	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2862.0	0	SC	0	1.6508	0	34.6685	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2863.0	0	SC	0	1.6508	0	34.6685	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2864.0	0	SC	0	1.6508	0	34.6685	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2865.0	0	SC	0	1.6509	0	34.6685	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2866.0	0	SC	0	1.6509	0	34.6685	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2867.0	0	SC	0	1.6510	0	34.6686	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2868.0	0	SC	0	1.6510	0	34.6686	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2869.0	0	SC	0	1.6511	0	34.6686	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2870.0	0	SC	0	1.6511	0	34.6686	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2871.0	0	SC	0	1.6511	0	34.6686	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2872.0	0	SC	0	1.6512	0	34.6686	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2873.0	0	SC	0	1.6512	0	34.6686	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2874.0	0	SC	0	1.6512	0	34.6686	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2875.0	0	SC	0	1.6513	0	34.6686	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2876.0	0	SC	0	1.6513	0	34.6686	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2877.0	0	SC	0	1.6513	0	34.6686	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2878.0	0	SC	0	1.6514	0	34.6686	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2879.0	0	SC	0	1.6514	0	34.6686	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2880.0	0	SC	0	1.6515	0	34.6686	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2881.0	0	SC	0	1.6515	0	34.6686	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2882.0	0	SC	0	1.6516	0	34.6686	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2883.0	0	SC	0	1.6516	0	34.6686	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2884.0	0	SC	0	1.6514	0	34.6686	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2885.0	0	SC	0	1.6512	0	34.6687	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2886.0	0	SC	0	1.6510	0	34.6687	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2887.0	0	SC	0	1.6507	0	34.6688	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2888.0	0	SC	0	1.6505	0	34.6688	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2889.0	0	SC	0	1.6505	0	34.6688	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2890.0	0	SC	0	1.6506	0	34.6688	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2891.0	0	SC	0	1.6506	0	34.6689	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2892.0	0	SC	0	1.6506	0	34.6689	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2893.0	0	SC	0	1.6506	0	34.6689	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2894.0	0	SC	0	1.6506	0	34.6689	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2895.0	0	SC	0	1.6503	0	34.6689	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2896.0	0	SC	0	1.6500	0	34.6689	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2897.0	0	SC	0	1.6495	0	34.6689	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2898.0	0	SC	0	1.6491	0	34.6689	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2899.0	0	SC	0	1.6488	0	34.6689	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2900.0	0	SC	0	1.6487	0	34.6691	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2901.0	0	SC	0	1.6485	0	34.6689	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2902.0	0	SC	0	1.6483	0	34.6689	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2903.0	0	SC	0	1.6477	0	34.6691	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2904.0	0	SC	0	1.6469	0	34.6691	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2905.0	0	SC	0	1.6456	0	34.6693	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2906.0	0	SC	0	1.6439	0	34.6695	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2907.0	0	SC	0	1.6424	0	34.6696	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2908.0	0	SC	0	1.6413	0	34.6697	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2909.0	0	SC	0	1.6404	0	34.6697	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2910.0	0	SC	0	1.6400	0	34.6697	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2911.0	0	SC	0	1.6400	0	34.6697	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2912.0	0	SC	0	1.6400	0	34.6697	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2913.0	0	SC	0	1.6399	0	34.6697	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2914.0	0	SC	0	1.6398	0	34.6698	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2915.0	0	SC	0	1.6398	0	34.6698	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2916.0	0	SC	0	1.6399	0	34.6698	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2917.0	0	SC	0	1.6400	0	34.6698	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2918.0	0	SC	0	1.6402	0	34.6698	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2919.0	0	SC	0	1.6403	0	34.6697	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2920.0	0	SC	0	1.6404	0	34.6697	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2921.0	0	SC	0	1.6405	0	34.6696	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2922.0	0	SC	0	1.6404	0	34.6696	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2923.0	0	SC	0	1.6403	0	34.6696	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2924.0	0	SC	0	1.6400	0	34.6696	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2925.0	0	SC	0	1.6396	0	34.6697	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2926.0	0	SC	0	1.6393	0	34.6698	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2927.0	0	SC	0	1.6388	0	34.6698	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2928.0	0	SC	0	1.6383	0	34.6698	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2929.0	0	SC	0	1.6382	0	34.6699	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2930.0	0	SC	0	1.6380	0	34.6698	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2931.0	0	SC	0	1.6377	0	34.6699	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2932.0	0	SC	0	1.6375	0	34.6699	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2933.0	0	SC	0	1.6373	0	34.6699	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2934.0	0	SC	0	1.6371	0	34.6699	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2935.0	0	SC	0	1.6368	0	34.6700	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2936.0	0	SC	0	1.6363	0	34.6700	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2937.0	0	SC	0	1.6357	0	34.6701	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2938.0	0	SC	0	1.6351	0	34.6701	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2939.0	0	SC	0	1.6345	0	34.6702	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2940.0	0	SC	0	1.6340	0	34.6702	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2941.0	0	SC	0	1.6337	0	34.6703	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2942.0	0	SC	0	1.6335	0	34.6703	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2943.0	0	SC	0	1.6334	0	34.6703	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2944.0	0	SC	0	1.6333	0	34.6703	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2945.0	0	SC	0	1.6330	0	34.6703	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2946.0	0	SC	0	1.6327	0	34.6704	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2947.0	0	SC	0	1.6325	0	34.6704	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2948.0	0	SC	0	1.6322	0	34.6704	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2949.0	0	SC	0	1.6321	0	34.6704	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2950.0	0	SC	0	1.6319	0	34.6704	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2951.0	0	SC	0	1.6319	0	34.6704	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2952.0	0	SC	0	1.6319	0	34.6704	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2953.0	0	SC	0	1.6319	0	34.6704	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2954.0	0	SC	0	1.6319	0	34.6704	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2955.0	0	SC	0	1.6319	0	34.6704	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2956.0	0	SC	0	1.6319	0	34.6704	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2957.0	0	SC	0	1.6319	0	34.6704	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2958.0	0	SC	0	1.6317	0	34.6704	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2959.0	0	SC	0	1.6316	0	34.6704	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2960.0	0	SC	0	1.6315	0	34.6704	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2961.0	0	SC	0	1.6314	0	34.6704	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2962.0	0	SC	0	1.6310	0	34.6706	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2963.0	0	SC	0	1.6303	0	34.6706	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2964.0	0	SC	0	1.6296	0	34.6708	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2965.0	0	SC	0	1.6288	0	34.6709	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2966.0	0	SC	0	1.6279	0	34.6710	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2967.0	0	SC	0	1.6272	0	34.6711	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2968.0	0	SC	0	1.6269	0	34.6711	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2969.0	0	SC	0	1.6266	0	34.6711	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2970.0	0	SC	0	1.6262	0	34.6711	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2971.0	0	SC	0	1.6262	0	34.6711	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2972.0	0	SC	0	1.6262	0	34.6712	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2973.0	0	SC	0	1.6261	0	34.6712	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2974.0	0	SC	0	1.6261	0	34.6712	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2975.0	0	SC	0	1.6262	0	34.6712	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2976.0	0	SC	0	1.6262	0	34.6712	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2977.0	0	SC	0	1.6262	0	34.6712	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2978.0	0	SC	0	1.6262	0	34.6712	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2979.0	0	SC	0	1.6262	0	34.6712	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2980.0	0	SC	0	1.6262	0	34.6712	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2981.0	0	SC	0	1.6263	0	34.6712	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2982.0	0	SC	0	1.6262	0	34.6712	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2983.0	0	SC	0	1.6262	0	34.6712	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2984.0	0	SC	0	1.6262	0	34.6711	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2985.0	0	SC	0	1.6261	0	34.6711	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2986.0	0	SC	0	1.6259	0	34.6712	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2987.0	0	SC	0	1.6256	0	34.6712	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2988.0	0	SC	0	1.6254	0	34.6713	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2989.0	0	SC	0	1.6252	0	34.6713	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2990.0	0	SC	0	1.6250	0	34.6714	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2991.0	0	SC	0	1.6249	0	34.6714	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2992.0	0	SC	0	1.6249	0	34.6715	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2993.0	0	SC	0	1.6248	0	34.6714	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2994.0	0	SC	0	1.6247	0	34.6714	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2995.0	0	SC	0	1.6246	0	34.6714	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2996.0	0	SC	0	1.6245	0	34.6714	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2997.0	0	SC	0	1.6244	0	34.6714	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2998.0	0	SC	0	1.6244	0	34.6714	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	2999.0	0	SC	0	1.6244	0	34.6714	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3000.0	0	SC	0	1.6244	0	34.6715	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3001.0	0	SC	0	1.6244	0	34.6715	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3002.0	0	SC	0	1.6244	0	34.6715	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3003.0	0	SC	0	1.6245	0	34.6715	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3004.0	0	SC	0	1.6245	0	34.6715	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3005.0	0	SC	0	1.6245	0	34.6715	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3006.0	0	SC	0	1.6245	0	34.6715	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3007.0	0	SC	0	1.6245	0	34.6715	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3008.0	0	SC	0	1.6244	0	34.6716	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3009.0	0	SC	0	1.6244	0	34.6715	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3010.0	0	SC	0	1.6244	0	34.6715	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3011.0	0	SC	0	1.6244	0	34.6716	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3012.0	0	SC	0	1.6244	0	34.6716	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3013.0	0	SC	0	1.6245	0	34.6715	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3014.0	0	SC	0	1.6245	0	34.6716	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3015.0	0	SC	0	1.6242	0	34.6716	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3016.0	0	SC	0	1.6241	0	34.6716	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3017.0	0	SC	0	1.6236	0	34.6717	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3018.0	0	SC	0	1.6227	0	34.6718	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3019.0	0	SC	0	1.6217	0	34.6719	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3020.0	0	SC	0	1.6209	0	34.6719	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3021.0	0	SC	0	1.6201	0	34.6721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3022.0	0	SC	0	1.6196	0	34.6721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3023.0	0	SC	0	1.6195	0	34.6721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3024.0	0	SC	0	1.6195	0	34.6721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3025.0	0	SC	0	1.6195	0	34.6721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3026.0	0	SC	0	1.6197	0	34.6721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3027.0	0	SC	0	1.6198	0	34.6719	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3028.0	0	SC	0	1.6199	0	34.6721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3029.0	0	SC	0	1.6200	0	34.6721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3030.0	0	SC	0	1.6201	0	34.6721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3031.0	0	SC	0	1.6200	0	34.6721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3032.0	0	SC	0	1.6200	0	34.6721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3033.0	0	SC	0	1.6200	0	34.6721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3034.0	0	SC	0	1.6199	0	34.6721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3035.0	0	SC	0	1.6199	0	34.6721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3036.0	0	SC	0	1.6199	0	34.6721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3037.0	0	SC	0	1.6198	0	34.6721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3038.0	0	SC	0	1.6199	0	34.6721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3039.0	0	SC	0	1.6199	0	34.6721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3040.0	0	SC	0	1.6199	0	34.6721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3041.0	0	SC	0	1.6199	0	34.6721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3042.0	0	SC	0	1.6199	0	34.6721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3043.0	0	SC	0	1.6198	0	34.6721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3044.0	0	SC	0	1.6198	0	34.6721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3045.0	0	SC	0	1.6199	0	34.6721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3046.0	0	SC	0	1.6200	0	34.6721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3047.0	0	SC	0	1.6201	0	34.6721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3048.0	0	SC	0	1.6201	0	34.6721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3049.0	0	SC	0	1.6201	0	34.6721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3050.0	0	SC	0	1.6202	0	34.6721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3051.0	0	SC	0	1.6202	0	34.6721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3052.0	0	SC	0	1.6204	0	34.6721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3053.0	0	SC	0	1.6204	0	34.6721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3054.0	0	SC	0	1.6204	0	34.6721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3055.0	0	SC	0	1.6201	0	34.6721	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3056.0	0	SC	0	1.6200	0	34.6723	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3057.0	0	SC	0	1.6198	0	34.6723	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3058.0	0	SC	0	1.6196	0	34.6724	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3059.0	0	SC	0	1.6195	0	34.6724	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3060.0	0	SC	0	1.6196	0	34.6724	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3061.0	0	SC	0	1.6196	0	34.6724	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3062.0	0	SC	0	1.6198	0	34.6724	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3063.0	0	SC	0	1.6199	0	34.6723	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3064.0	0	SC	0	1.6200	0	34.6723	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3065.0	0	SC	0	1.6200	0	34.6724	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3066.0	0	SC	0	1.6201	0	34.6724	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3067.0	0	SC	0	1.6201	0	34.6724	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3068.0	0	SC	0	1.6201	0	34.6724	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3069.0	0	SC	0	1.6202	0	34.6724	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3070.0	0	SC	0	1.6204	0	34.6724	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3071.0	0	SC	0	1.6205	0	34.6724	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3072.0	0	SC	0	1.6206	0	34.6724	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3073.0	0	SC	0	1.6208	0	34.6723	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3074.0	0	SC	0	1.6209	0	34.6723	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3075.0	0	SC	0	1.6210	0	34.6723	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3076.0	0	SC	0	1.6212	0	34.6723	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3077.0	0	SC	0	1.6213	0	34.6723	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3078.0	0	SC	0	1.6213	0	34.6723	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3079.0	0	SC	0	1.6214	0	34.6723	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3080.0	0	SC	0	1.6214	0	34.6724	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3081.0	0	SC	0	1.6214	0	34.6724	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3082.0	0	SC	0	1.6214	0	34.6724	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3083.0	0	SC	0	1.6214	0	34.6724	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3084.0	0	SC	0	1.6214	0	34.6724	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3085.0	0	SC	0	1.6215	0	34.6724	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3086.0	0	SC	0	1.6216	0	34.6724	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3087.0	0	SC	0	1.6217	0	34.6724	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3088.0	0	SC	0	1.6218	0	34.6724	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3089.0	0	SC	0	1.6218	0	34.6724	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3090.0	0	SC	0	1.6219	0	34.6724	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3091.0	0	SC	0	1.6219	0	34.6724	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3092.0	0	SC	0	1.6219	0	34.6724	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3093.0	0	SC	0	1.6217	0	34.6724	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3094.0	0	SC	0	1.6216	0	34.6725	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3095.0	0	SC	0	1.6215	0	34.6725	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3096.0	0	SC	0	1.6215	0	34.6725	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3097.0	0	SC	0	1.6214	0	34.6725	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3098.0	0	SC	0	1.6214	0	34.6726	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3099.0	0	SC	0	1.6214	0	34.6726	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3100.0	0	SC	0	1.6214	0	34.6726	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3101.0	0	SC	0	1.6214	0	34.6726	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3102.0	0	SC	0	1.6214	0	34.6726	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3103.0	0	SC	0	1.6215	0	34.6726	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3104.0	0	SC	0	1.6215	0	34.6726	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3105.0	0	SC	0	1.6214	0	34.6726	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3106.0	0	SC	0	1.6213	0	34.6726	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3107.0	0	SC	0	1.6211	0	34.6726	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3108.0	0	SC	0	1.6210	0	34.6726	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3109.0	0	SC	0	1.6210	0	34.6726	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3110.0	0	SC	0	1.6210	0	34.6727	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3111.0	0	SC	0	1.6210	0	34.6727	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3112.0	0	SC	0	1.6210	0	34.6727	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3113.0	0	SC	0	1.6210	0	34.6726	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3114.0	0	SC	0	1.6209	0	34.6727	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3115.0	0	SC	0	1.6207	0	34.6728	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3116.0	0	SC	0	1.6205	0	34.6728	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3117.0	0	SC	0	1.6202	0	34.6728	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3118.0	0	SC	0	1.6200	0	34.6729	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3119.0	0	SC	0	1.6199	0	34.6728	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3120.0	0	SC	0	1.6198	0	34.6728	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3121.0	0	SC	0	1.6197	0	34.6728	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3122.0	0	SC	0	1.6195	0	34.6728	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3123.0	0	SC	0	1.6194	0	34.6728	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3124.0	0	SC	0	1.6192	0	34.6729	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3125.0	0	SC	0	1.6191	0	34.6729	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3126.0	0	SC	0	1.6189	0	34.6730	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3127.0	0	SC	0	1.6188	0	34.6730	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3128.0	0	SC	0	1.6187	0	34.6730	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3129.0	0	SC	0	1.6186	0	34.6730	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3130.0	0	SC	0	1.6186	0	34.6730	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3131.0	0	SC	0	1.6186	0	34.6730	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3132.0	0	SC	0	1.6185	0	34.6730	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3133.0	0	SC	0	1.6182	0	34.6730	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3134.0	0	SC	0	1.6181	0	34.6730	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3135.0	0	SC	0	1.6180	0	34.6730	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3136.0	0	SC	0	1.6179	0	34.6730	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3137.0	0	SC	0	1.6179	0	34.6730	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3138.0	0	SC	0	1.6178	0	34.6730	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3139.0	0	SC	0	1.6178	0	34.6731	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3140.0	0	SC	0	1.6178	0	34.6731	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3141.0	0	SC	0	1.6177	0	34.6731	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3142.0	0	SC	0	1.6175	0	34.6731	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3143.0	0	SC	0	1.6172	0	34.6732	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3144.0	0	SC	0	1.6167	0	34.6732	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3145.0	0	SC	0	1.6161	0	34.6733	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3146.0	0	SC	0	1.6154	0	34.6735	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3147.0	0	SC	0	1.6145	0	34.6736	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3148.0	0	SC	0	1.6137	0	34.6736	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3149.0	0	SC	0	1.6130	0	34.6738	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3150.0	0	SC	0	1.6125	0	34.6738	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3151.0	0	SC	0	1.6121	0	34.6738	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3152.0	0	SC	0	1.6121	0	34.6736	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3153.0	0	SC	0	1.6120	0	34.6736	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3154.0	0	SC	0	1.6120	0	34.6736	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3155.0	0	SC	0	1.6120	0	34.6736	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3156.0	0	SC	0	1.6120	0	34.6738	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3157.0	0	SC	0	1.6120	0	34.6738	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3158.0	0	SC	0	1.6121	0	34.6738	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3159.0	0	SC	0	1.6121	0	34.6739	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3160.0	0	SC	0	1.6120	0	34.6739	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3161.0	0	SC	0	1.6120	0	34.6738	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3162.0	0	SC	0	1.6121	0	34.6738	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3163.0	0	SC	0	1.6121	0	34.6738	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3164.0	0	SC	0	1.6121	0	34.6738	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3165.0	0	SC	0	1.6120	0	34.6738	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3166.0	0	SC	0	1.6116	0	34.6739	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3167.0	0	SC	0	1.6111	0	34.6739	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3168.0	0	SC	0	1.6107	0	34.6740	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3169.0	0	SC	0	1.6101	0	34.6740	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3170.0	0	SC	0	1.6099	0	34.6741	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3171.0	0	SC	0	1.6098	0	34.6741	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3172.0	0	SC	0	1.6097	0	34.6741	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3173.0	0	SC	0	1.6096	0	34.6742	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3174.0	0	SC	0	1.6096	0	34.6742	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3175.0	0	SC	0	1.6095	0	34.6742	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3176.0	0	SC	0	1.6095	0	34.6742	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3177.0	0	SC	0	1.6095	0	34.6742	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3178.0	0	SC	0	1.6096	0	34.6742	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3179.0	0	SC	0	1.6096	0	34.6742	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3180.0	0	SC	0	1.6096	0	34.6742	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3181.0	0	SC	0	1.6095	0	34.6741	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3182.0	0	SC	0	1.6095	0	34.6741	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3183.0	0	SC	0	1.6095	0	34.6742	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3184.0	0	SC	0	1.6096	0	34.6742	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3185.0	0	SC	0	1.6097	0	34.6741	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3186.0	0	SC	0	1.6098	0	34.6741	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3187.0	0	SC	0	1.6100	0	34.6741	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3188.0	0	SC	0	1.6101	0	34.6741	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3189.0	0	SC	0	1.6104	0	34.6741	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3190.0	0	SC	0	1.6105	0	34.6742	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3191.0	0	SC	0	1.6107	0	34.6742	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3192.0	0	SC	0	1.6108	0	34.6742	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3193.0	0	SC	0	1.6110	0	34.6742	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3194.0	0	SC	0	1.6112	0	34.6742	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3195.0	0	SC	0	1.6113	0	34.6741	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3196.0	0	SC	0	1.6114	0	34.6741	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3197.0	0	SC	0	1.6115	0	34.6741	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3198.0	0	SC	0	1.6114	0	34.6741	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3199.0	0	SC	0	1.6111	0	34.6742	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3200.0	0	SC	0	1.6108	0	34.6743	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3201.0	0	SC	0	1.6104	0	34.6743	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3202.0	0	SC	0	1.6096	0	34.6744	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3203.0	0	SC	0	1.6088	0	34.6745	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3204.0	0	SC	0	1.6079	0	34.6746	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3205.0	0	SC	0	1.6071	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3206.0	0	SC	0	1.6065	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3207.0	0	SC	0	1.6061	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3208.0	0	SC	0	1.6061	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3209.0	0	SC	0	1.6063	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3210.0	0	SC	0	1.6064	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3211.0	0	SC	0	1.6066	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3212.0	0	SC	0	1.6067	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3213.0	0	SC	0	1.6068	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3214.0	0	SC	0	1.6069	0	34.6746	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3215.0	0	SC	0	1.6070	0	34.6746	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3216.0	0	SC	0	1.6070	0	34.6746	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3217.0	0	SC	0	1.6070	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3218.0	0	SC	0	1.6070	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3219.0	0	SC	0	1.6071	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3220.0	0	SC	0	1.6072	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3221.0	0	SC	0	1.6073	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3222.0	0	SC	0	1.6074	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3223.0	0	SC	0	1.6075	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3224.0	0	SC	0	1.6076	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3225.0	0	SC	0	1.6077	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3226.0	0	SC	0	1.6078	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3227.0	0	SC	0	1.6079	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3228.0	0	SC	0	1.6080	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3229.0	0	SC	0	1.6080	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3230.0	0	SC	0	1.6080	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3231.0	0	SC	0	1.6080	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3232.0	0	SC	0	1.6081	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3233.0	0	SC	0	1.6083	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3234.0	0	SC	0	1.6084	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3235.0	0	SC	0	1.6085	0	34.6748	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3236.0	0	SC	0	1.6086	0	34.6748	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3237.0	0	SC	0	1.6087	0	34.6748	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3238.0	0	SC	0	1.6088	0	34.6748	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3239.0	0	SC	0	1.6090	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3240.0	0	SC	0	1.6091	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3241.0	0	SC	0	1.6092	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3242.0	0	SC	0	1.6093	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3243.0	0	SC	0	1.6094	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3244.0	0	SC	0	1.6095	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3245.0	0	SC	0	1.6096	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3246.0	0	SC	0	1.6097	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3247.0	0	SC	0	1.6097	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3248.0	0	SC	0	1.6098	0	34.6748	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3249.0	0	SC	0	1.6098	0	34.6748	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3250.0	0	SC	0	1.6098	0	34.6748	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3251.0	0	SC	0	1.6097	0	34.6748	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3252.0	0	SC	0	1.6098	0	34.6748	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3253.0	0	SC	0	1.6099	0	34.6748	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3254.0	0	SC	0	1.6100	0	34.6748	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3255.0	0	SC	0	1.6101	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3256.0	0	SC	0	1.6104	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3257.0	0	SC	0	1.6105	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3258.0	0	SC	0	1.6106	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3259.0	0	SC	0	1.6105	0	34.6747	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3260.0	0	SC	0	1.6103	0	34.6748	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3261.0	0	SC	0	1.6100	0	34.6748	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3262.0	0	SC	0	1.6100	0	34.6748	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3263.0	0	SC	0	1.6098	0	34.6749	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3264.0	0	SC	0	1.6099	0	34.6749	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3265.0	0	SC	0	1.6100	0	34.6749	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3266.0	0	SC	0	1.6100	0	34.6749	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3267.0	0	SC	0	1.6101	0	34.6748	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3268.0	0	SC	0	1.6104	0	34.6748	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3269.0	0	SC	0	1.6105	0	34.6748	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3270.0	0	SC	0	1.6106	0	34.6748	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3271.0	0	SC	0	1.6107	0	34.6748	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3272.0	0	SC	0	1.6106	0	34.6748	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3273.0	0	SC	0	1.6105	0	34.6749	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3274.0	0	SC	0	1.6106	0	34.6749	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3275.0	0	SC	0	1.6107	0	34.6749	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3276.0	0	SC	0	1.6108	0	34.6749	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3277.0	0	SC	0	1.6111	0	34.6749	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3278.0	0	SC	0	1.6114	0	34.6748	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3279.0	0	SC	0	1.6114	0	34.6748	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3280.0	0	SC	0	1.6115	0	34.6748	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3281.0	0	SC	0	1.6113	0	34.6749	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3282.0	0	SC	0	1.6113	0	34.6749	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3283.0	0	SC	0	1.6113	0	34.6749	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3284.0	0	SC	0	1.6112	0	34.6749	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3285.0	0	SC	0	1.6109	0	34.6749	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3286.0	0	SC	0	1.6106	0	34.6750	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3287.0	0	SC	0	1.6103	0	34.6750	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3288.0	0	SC	0	1.6098	0	34.6751	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3289.0	0	SC	0	1.6095	0	34.6751	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3290.0	0	SC	0	1.6095	0	34.6751	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3291.0	0	SC	0	1.6095	0	34.6751	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3292.0	0	SC	0	1.6095	0	34.6751	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3293.0	0	SC	0	1.6094	0	34.6751	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3294.0	0	SC	0	1.6093	0	34.6751	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3295.0	0	SC	0	1.6091	0	34.6751	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3296.0	0	SC	0	1.6089	0	34.6751	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3297.0	0	SC	0	1.6086	0	34.6751	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3298.0	0	SC	0	1.6083	0	34.6753	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3299.0	0	SC	0	1.6079	0	34.6754	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3300.0	0	SC	0	1.6074	0	34.6754	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3301.0	0	SC	0	1.6070	0	34.6755	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3302.0	0	SC	0	1.6067	0	34.6755	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3303.0	0	SC	0	1.6065	0	34.6755	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3304.0	0	SC	0	1.6064	0	34.6755	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3305.0	0	SC	0	1.6064	0	34.6755	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3306.0	0	SC	0	1.6064	0	34.6755	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3307.0	0	SC	0	1.6065	0	34.6755	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3308.0	0	SC	0	1.6067	0	34.6756	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3309.0	0	SC	0	1.6069	0	34.6756	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3310.0	0	SC	0	1.6070	0	34.6756	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3311.0	0	SC	0	1.6071	0	34.6756	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3312.0	0	SC	0	1.6072	0	34.6755	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3313.0	0	SC	0	1.6073	0	34.6755	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3314.0	0	SC	0	1.6073	0	34.6755	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3315.0	0	SC	0	1.6074	0	34.6755	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3316.0	0	SC	0	1.6074	0	34.6755	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3317.0	0	SC	0	1.6072	0	34.6755	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3318.0	0	SC	0	1.6070	0	34.6756	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3319.0	0	SC	0	1.6068	0	34.6756	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3320.0	0	SC	0	1.6067	0	34.6756	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3321.0	0	SC	0	1.6065	0	34.6757	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3322.0	0	SC	0	1.6066	0	34.6756	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3323.0	0	SC	0	1.6067	0	34.6756	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3324.0	0	SC	0	1.6067	0	34.6756	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3325.0	0	SC	0	1.6068	0	34.6757	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3326.0	0	SC	0	1.6068	0	34.6757	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3327.0	0	SC	0	1.6068	0	34.6757	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3328.0	0	SC	0	1.6069	0	34.6757	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3329.0	0	SC	0	1.6069	0	34.6757	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3330.0	0	SC	0	1.6068	0	34.6757	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3331.0	0	SC	0	1.6067	0	34.6757	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3332.0	0	SC	0	1.6065	0	34.6758	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3333.0	0	SC	0	1.6059	0	34.6758	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3334.0	0	SC	0	1.6051	0	34.6759	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3335.0	0	SC	0	1.6046	0	34.6760	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3336.0	0	SC	0	1.6041	0	34.6760	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3337.0	0	SC	0	1.6039	0	34.6760	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3338.0	0	SC	0	1.6038	0	34.6761	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3339.0	0	SC	0	1.6038	0	34.6761	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3340.0	0	SC	0	1.6036	0	34.6762	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3341.0	0	SC	0	1.6035	0	34.6762	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3342.0	0	SC	0	1.6033	0	34.6762	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3343.0	0	SC	0	1.6032	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3344.0	0	SC	0	1.6031	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3345.0	0	SC	0	1.6030	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3346.0	0	SC	0	1.6031	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3347.0	0	SC	0	1.6032	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3348.0	0	SC	0	1.6033	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3349.0	0	SC	0	1.6035	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3350.0	0	SC	0	1.6037	0	34.6762	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3351.0	0	SC	0	1.6039	0	34.6762	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3352.0	0	SC	0	1.6040	0	34.6762	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3353.0	0	SC	0	1.6040	0	34.6762	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3354.0	0	SC	0	1.6040	0	34.6762	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3355.0	0	SC	0	1.6040	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3356.0	0	SC	0	1.6040	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3357.0	0	SC	0	1.6040	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3358.0	0	SC	0	1.6041	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3359.0	0	SC	0	1.6043	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3360.0	0	SC	0	1.6044	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3361.0	0	SC	0	1.6046	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3362.0	0	SC	0	1.6046	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3363.0	0	SC	0	1.6046	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3364.0	0	SC	0	1.6046	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3365.0	0	SC	0	1.6046	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3366.0	0	SC	0	1.6045	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3367.0	0	SC	0	1.6046	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3368.0	0	SC	0	1.6046	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3369.0	0	SC	0	1.6046	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3370.0	0	SC	0	1.6047	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3371.0	0	SC	0	1.6048	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3372.0	0	SC	0	1.6049	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3373.0	0	SC	0	1.6051	0	34.6764	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3374.0	0	SC	0	1.6053	0	34.6764	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3375.0	0	SC	0	1.6054	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3376.0	0	SC	0	1.6056	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3377.0	0	SC	0	1.6057	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3378.0	0	SC	0	1.6058	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3379.0	0	SC	0	1.6059	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3380.0	0	SC	0	1.6060	0	34.6764	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3381.0	0	SC	0	1.6060	0	34.6764	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3382.0	0	SC	0	1.6061	0	34.6764	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3383.0	0	SC	0	1.6063	0	34.6764	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3384.0	0	SC	0	1.6065	0	34.6764	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3385.0	0	SC	0	1.6066	0	34.6764	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3386.0	0	SC	0	1.6068	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3387.0	0	SC	0	1.6069	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3388.0	0	SC	0	1.6070	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3389.0	0	SC	0	1.6071	0	34.6762	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3390.0	0	SC	0	1.6072	0	34.6762	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3391.0	0	SC	0	1.6073	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3392.0	0	SC	0	1.6074	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3393.0	0	SC	0	1.6075	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3394.0	0	SC	0	1.6075	0	34.6764	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3395.0	0	SC	0	1.6076	0	34.6764	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3396.0	0	SC	0	1.6077	0	34.6764	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3397.0	0	SC	0	1.6079	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3398.0	0	SC	0	1.6080	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3399.0	0	SC	0	1.6080	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3400.0	0	SC	0	1.6080	0	34.6764	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3401.0	0	SC	0	1.6081	0	34.6764	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3402.0	0	SC	0	1.6080	0	34.6765	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3403.0	0	SC	0	1.6081	0	34.6765	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3404.0	0	SC	0	1.6083	0	34.6764	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3405.0	0	SC	0	1.6084	0	34.6764	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3406.0	0	SC	0	1.6086	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3407.0	0	SC	0	1.6088	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3408.0	0	SC	0	1.6089	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3409.0	0	SC	0	1.6090	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3410.0	0	SC	0	1.6091	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3411.0	0	SC	0	1.6092	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3412.0	0	SC	0	1.6093	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3413.0	0	SC	0	1.6094	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3414.0	0	SC	0	1.6095	0	34.6764	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3415.0	0	SC	0	1.6096	0	34.6764	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3416.0	0	SC	0	1.6097	0	34.6764	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3417.0	0	SC	0	1.6098	0	34.6764	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3418.0	0	SC	0	1.6099	0	34.6764	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3419.0	0	SC	0	1.6100	0	34.6764	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3420.0	0	SC	0	1.6100	0	34.6764	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3421.0	0	SC	0	1.6101	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3422.0	0	SC	0	1.6103	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3423.0	0	SC	0	1.6104	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3424.0	0	SC	0	1.6105	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3425.0	0	SC	0	1.6105	0	34.6763	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3426.0	0	SC	0	1.6107	0	34.6762	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3427.0	0	SC	0	1.6109	0	34.6762	0
JCOD___19971910	009	C	01/26/1997	03:49	143.9942	13.9986	0	3428.0	0	SC	0	1.6110	0	34.6761	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	0.0	0	BX	0	27.64	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	1.0	0	BX	0	27.54	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	2.0	0	BX	0	27.52	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	3.0	0	BX	0	27.52	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	4.0	0	BX	0	27.53	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	5.0	0	BX	0	27.53	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	6.0	0	BX	0	27.54	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	7.0	0	BX	0	27.53	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	8.0	0	BX	0	27.53	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	9.0	0	BX	0	27.53	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	10.0	0	BX	0	27.53	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	11.0	0	BX	0	27.52	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	12.0	0	BX	0	27.53	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	13.0	0	BX	0	27.53	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	14.0	0	BX	0	27.54	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	15.0	0	BX	0	27.54	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	16.0	0	BX	0	27.52	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	17.0	0	BX	0	27.53	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	18.0	0	BX	0	27.52	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	19.0	0	BX	0	27.52	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	20.0	0	BX	0	27.52	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	21.0	0	BX	0	27.53	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	22.0	0	BX	0	27.52	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	23.0	0	BX	0	27.52	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	24.0	0	BX	0	27.53	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	25.0	0	BX	0	27.52	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	26.0	0	BX	0	27.53	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	27.0	0	BX	0	27.53	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	28.0	0	BX	0	27.52	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	29.0	0	BX	0	27.53	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	30.0	0	BX	0	27.52	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	31.0	0	BX	0	27.52	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	32.0	0	BX	0	27.52	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	33.0	0	BX	0	27.52	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	34.0	0	BX	0	27.52	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	35.0	0	BX	0	27.51	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	36.0	0	BX	0	27.51	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	37.0	0	BX	0	27.51	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	38.0	0	BX	0	27.51	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	39.0	0	BX	0	27.52	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	40.0	0	BX	0	27.51	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	41.0	0	BX	0	27.51	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	42.0	0	BX	0	27.51	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	43.0	0	BX	0	27.52	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	44.0	0	BX	0	27.51	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	45.0	0	BX	0	27.51	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	46.0	0	BX	0	27.52	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	47.0	0	BX	0	27.52	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	48.0	0	BX	0	27.52	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	49.0	0	BX	0	27.51	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	50.0	0	BX	0	27.51	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	51.0	0	BX	0	27.51	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	52.0	0	BX	0	27.52	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	53.0	0	BX	0	27.53	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	54.0	0	BX	0	27.52	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	55.0	0	BX	0	27.53	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	56.0	0	BX	0	27.51	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	57.0	0	BX	0	27.51	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	58.0	0	BX	0	27.50	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	59.0	0	BX	0	27.49	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	60.0	0	BX	0	27.50	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	61.0	0	BX	0	27.50	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	62.0	0	BX	0	27.51	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	63.0	0	BX	0	27.51	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	64.0	0	BX	0	27.50	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	65.0	0	BX	0	27.50	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	66.0	0	BX	0	27.49	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	67.0	0	BX	0	27.48	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	68.0	0	BX	0	27.46	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	69.0	0	BX	0	27.40	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	70.0	0	BX	0	27.35	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	71.0	0	BX	0	27.30	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	72.0	0	BX	0	27.25	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	73.0	0	BX	0	27.19	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	74.0	0	BX	0	27.15	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	75.0	0	BX	0	27.08	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	76.0	0	BX	0	27.04	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	77.0	0	BX	0	27.00	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	78.0	0	BX	0	26.96	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	79.0	0	BX	0	26.88	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	80.0	0	BX	0	26.82	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	81.0	0	BX	0	26.80	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	82.0	0	BX	0	26.80	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	83.0	0	BX	0	26.78	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	84.0	0	BX	0	26.66	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	85.0	0	BX	0	26.49	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	86.0	0	BX	0	26.40	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	87.0	0	BX	0	26.30	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	88.0	0	BX	0	26.20	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	89.0	0	BX	0	26.12	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	90.0	0	BX	0	25.91	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	91.0	0	BX	0	25.77	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	92.0	0	BX	0	25.46	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	93.0	0	BX	0	25.37	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	94.0	0	BX	0	25.35	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	95.0	0	BX	0	25.33	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	96.0	0	BX	0	25.33	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	97.0	0	BX	0	25.32	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	98.0	0	BX	0	25.25	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	99.0	0	BX	0	25.16	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	100.0	0	BX	0	25.10	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	101.0	0	BX	0	25.05	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	102.0	0	BX	0	25.01	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	103.0	0	BX	0	24.96	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	104.0	0	BX	0	24.92	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	105.0	0	BX	0	24.88	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	106.0	0	BX	0	24.85	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	107.0	0	BX	0	24.79	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	108.0	0	BX	0	24.72	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	109.0	0	BX	0	24.64	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	110.0	0	BX	0	24.59	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	111.0	0	BX	0	24.59	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	112.0	0	BX	0	24.57	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	113.0	0	BX	0	24.51	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	114.0	0	BX	0	24.38	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	115.0	0	BX	0	24.20	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	116.0	0	BX	0	24.15	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	117.0	0	BX	0	24.09	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	118.0	0	BX	0	24.01	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	119.0	0	BX	0	23.88	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	120.0	0	BX	0	23.76	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	121.0	0	BX	0	23.69	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	122.0	0	BX	0	23.56	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	123.0	0	BX	0	23.45	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	124.0	0	BX	0	23.41	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	125.0	0	BX	0	23.21	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	126.0	0	BX	0	23.09	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	127.0	0	BX	0	23.05	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	128.0	0	BX	0	23.02	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	129.0	0	BX	0	23.01	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	130.0	0	BX	0	23.00	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	131.0	0	BX	0	22.99	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	132.0	0	BX	0	22.98	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	133.0	0	BX	0	22.98	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	134.0	0	BX	0	22.97	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	135.0	0	BX	0	22.98	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	136.0	0	BX	0	22.98	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	137.0	0	BX	0	22.97	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	138.0	0	BX	0	22.96	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	139.0	0	BX	0	22.95	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	140.0	0	BX	0	22.95	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	141.0	0	BX	0	22.94	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	142.0	0	BX	0	22.93	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	143.0	0	BX	0	22.93	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	144.0	0	BX	0	22.93	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	145.0	0	BX	0	22.93	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	146.0	0	BX	0	22.92	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	147.0	0	BX	0	22.92	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	148.0	0	BX	0	22.91	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	149.0	0	BX	0	22.91	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	150.0	0	BX	0	22.91	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	151.0	0	BX	0	22.89	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	152.0	0	BX	0	22.88	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	153.0	0	BX	0	22.86	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	154.0	0	BX	0	22.83	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	155.0	0	BX	0	22.81	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	156.0	0	BX	0	22.78	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	157.0	0	BX	0	22.71	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	158.0	0	BX	0	22.62	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	159.0	0	BX	0	22.51	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	160.0	0	BX	0	22.34	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	161.0	0	BX	0	22.07	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	162.0	0	BX	0	21.93	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	163.0	0	BX	0	21.78	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	164.0	0	BX	0	21.64	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	165.0	0	BX	0	21.56	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	166.0	0	BX	0	21.35	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	167.0	0	BX	0	21.08	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	168.0	0	BX	0	20.97	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	169.0	0	BX	0	20.89	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	170.0	0	BX	0	20.87	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	171.0	0	BX	0	20.83	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	172.0	0	BX	0	20.81	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	173.0	0	BX	0	20.78	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	174.0	0	BX	0	20.74	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	175.0	0	BX	0	20.68	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	176.0	0	BX	0	20.50	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	177.0	0	BX	0	20.36	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	178.0	0	BX	0	20.19	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	179.0	0	BX	0	20.02	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	180.0	0	BX	0	19.89	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	181.0	0	BX	0	19.76	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	182.0	0	BX	0	19.66	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	183.0	0	BX	0	19.51	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	184.0	0	BX	0	19.23	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	185.0	0	BX	0	19.05	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	186.0	0	BX	0	18.91	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	187.0	0	BX	0	18.76	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	188.0	0	BX	0	18.64	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	189.0	0	BX	0	18.57	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	190.0	0	BX	0	18.48	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	191.0	0	BX	0	18.39	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	192.0	0	BX	0	18.23	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	193.0	0	BX	0	18.19	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	194.0	0	BX	0	18.13	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	195.0	0	BX	0	18.01	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	196.0	0	BX	0	17.80	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	197.0	0	BX	0	17.50	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	198.0	0	BX	0	17.25	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	199.0	0	BX	0	17.19	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	200.0	0	BX	0	17.16	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	201.0	0	BX	0	17.14	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	202.0	0	BX	0	17.12	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	203.0	0	BX	0	17.09	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	204.0	0	BX	0	17.07	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	205.0	0	BX	0	17.02	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	206.0	0	BX	0	17.01	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	207.0	0	BX	0	16.97	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	208.0	0	BX	0	16.93	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	209.0	0	BX	0	16.92	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	210.0	0	BX	0	16.89	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	211.0	0	BX	0	16.84	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	212.0	0	BX	0	16.75	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	213.0	0	BX	0	16.59	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	214.0	0	BX	0	16.54	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	215.0	0	BX	0	16.42	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	216.0	0	BX	0	16.29	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	217.0	0	BX	0	16.07	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	218.0	0	BX	0	15.96	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	219.0	0	BX	0	15.87	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	220.0	0	BX	0	15.84	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	221.0	0	BX	0	15.74	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	222.0	0	BX	0	15.66	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	223.0	0	BX	0	15.60	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	224.0	0	BX	0	15.56	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	225.0	0	BX	0	15.52	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	226.0	0	BX	0	15.51	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	227.0	0	BX	0	15.44	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	228.0	0	BX	0	15.38	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	229.0	0	BX	0	15.25	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	230.0	0	BX	0	15.14	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	231.0	0	BX	0	15.04	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	232.0	0	BX	0	14.88	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	233.0	0	BX	0	14.79	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	234.0	0	BX	0	14.70	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	235.0	0	BX	0	14.65	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	236.0	0	BX	0	14.50	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	237.0	0	BX	0	14.31	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	238.0	0	BX	0	14.15	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	239.0	0	BX	0	14.04	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	240.0	0	BX	0	13.95	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	241.0	0	BX	0	13.88	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	242.0	0	BX	0	13.83	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	243.0	0	BX	0	13.80	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	244.0	0	BX	0	13.78	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	245.0	0	BX	0	13.76	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	246.0	0	BX	0	13.71	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	247.0	0	BX	0	13.64	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	248.0	0	BX	0	13.59	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	249.0	0	BX	0	13.40	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	250.0	0	BX	0	13.25	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	251.0	0	BX	0	13.20	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	252.0	0	BX	0	13.14	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	253.0	0	BX	0	13.07	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	254.0	0	BX	0	13.04	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	255.0	0	BX	0	13.04	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	256.0	0	BX	0	13.01	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	257.0	0	BX	0	12.98	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	258.0	0	BX	0	12.92	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	259.0	0	BX	0	12.80	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	260.0	0	BX	0	12.73	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	261.0	0	BX	0	12.71	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	262.0	0	BX	0	12.56	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	263.0	0	BX	0	12.41	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	264.0	0	BX	0	12.33	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	265.0	0	BX	0	12.28	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	266.0	0	BX	0	12.22	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	267.0	0	BX	0	12.21	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	268.0	0	BX	0	12.20	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	269.0	0	BX	0	12.19	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	270.0	0	BX	0	12.17	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	271.0	0	BX	0	12.17	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	272.0	0	BX	0	12.06	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	273.0	0	BX	0	11.96	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	274.0	0	BX	0	11.92	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	275.0	0	BX	0	11.92	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	276.0	0	BX	0	11.89	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	277.0	0	BX	0	11.86	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	278.0	0	BX	0	11.80	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	279.0	0	BX	0	11.71	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	280.0	0	BX	0	11.61	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	281.0	0	BX	0	11.56	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	282.0	0	BX	0	11.53	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	283.0	0	BX	0	11.45	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	284.0	0	BX	0	11.39	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	285.0	0	BX	0	11.36	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	286.0	0	BX	0	11.32	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	287.0	0	BX	0	11.28	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	288.0	0	BX	0	11.20	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	289.0	0	BX	0	11.13	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	290.0	0	BX	0	11.10	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	291.0	0	BX	0	11.08	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	292.0	0	BX	0	11.08	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	293.0	0	BX	0	11.06	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	294.0	0	BX	0	11.05	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	295.0	0	BX	0	11.04	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	296.0	0	BX	0	11.04	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	297.0	0	BX	0	11.03	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	298.0	0	BX	0	10.99	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	299.0	0	BX	0	10.91	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	300.0	0	BX	0	10.85	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	301.0	0	BX	0	10.83	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	302.0	0	BX	0	10.81	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	303.0	0	BX	0	10.80	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	304.0	0	BX	0	10.81	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	305.0	0	BX	0	10.80	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	306.0	0	BX	0	10.77	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	307.0	0	BX	0	10.74	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	308.0	0	BX	0	10.72	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	309.0	0	BX	0	10.71	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	310.0	0	BX	0	10.70	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	311.0	0	BX	0	10.69	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	312.0	0	BX	0	10.67	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	313.0	0	BX	0	10.64	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	314.0	0	BX	0	10.55	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	315.0	0	BX	0	10.46	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	316.0	0	BX	0	10.36	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	317.0	0	BX	0	10.36	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	318.0	0	BX	0	10.34	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	319.0	0	BX	0	10.33	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	320.0	0	BX	0	10.27	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	321.0	0	BX	0	10.18	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	322.0	0	BX	0	10.11	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	323.0	0	BX	0	10.03	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	324.0	0	BX	0	10.01	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	325.0	0	BX	0	9.98	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	326.0	0	BX	0	9.94	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	327.0	0	BX	0	9.94	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	328.0	0	BX	0	9.92	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	329.0	0	BX	0	9.90	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	330.0	0	BX	0	9.90	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	331.0	0	BX	0	9.89	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	332.0	0	BX	0	9.88	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	333.0	0	BX	0	9.85	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	334.0	0	BX	0	9.77	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	335.0	0	BX	0	9.67	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	336.0	0	BX	0	9.65	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	337.0	0	BX	0	9.52	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	338.0	0	BX	0	9.40	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	339.0	0	BX	0	9.36	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	340.0	0	BX	0	9.27	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	341.0	0	BX	0	9.26	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	342.0	0	BX	0	9.25	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	343.0	0	BX	0	9.22	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	344.0	0	BX	0	9.19	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	345.0	0	BX	0	9.19	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	346.0	0	BX	0	9.16	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	347.0	0	BX	0	9.11	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	348.0	0	BX	0	9.05	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	349.0	0	BX	0	9.01	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	350.0	0	BX	0	8.93	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	351.0	0	BX	0	8.86	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	352.0	0	BX	0	8.77	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	353.0	0	BX	0	8.69	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	354.0	0	BX	0	8.61	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	355.0	0	BX	0	8.59	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	356.0	0	BX	0	8.57	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	357.0	0	BX	0	8.53	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	358.0	0	BX	0	8.50	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	359.0	0	BX	0	8.46	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	360.0	0	BX	0	8.43	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	361.0	0	BX	0	8.44	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	362.0	0	BX	0	8.42	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	363.0	0	BX	0	8.42	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	364.0	0	BX	0	8.41	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	365.0	0	BX	0	8.40	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	366.0	0	BX	0	8.38	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	367.0	0	BX	0	8.36	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	368.0	0	BX	0	8.36	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	369.0	0	BX	0	8.36	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	370.0	0	BX	0	8.35	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	371.0	0	BX	0	8.36	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	372.0	0	BX	0	8.36	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	373.0	0	BX	0	8.36	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	374.0	0	BX	0	8.36	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	375.0	0	BX	0	8.36	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	376.0	0	BX	0	8.36	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	377.0	0	BX	0	8.34	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	378.0	0	BX	0	8.32	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	379.0	0	BX	0	8.30	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	380.0	0	BX	0	8.30	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	381.0	0	BX	0	8.27	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	382.0	0	BX	0	8.26	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	383.0	0	BX	0	8.25	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	384.0	0	BX	0	8.25	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	385.0	0	BX	0	8.26	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	386.0	0	BX	0	8.25	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	387.0	0	BX	0	8.24	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	388.0	0	BX	0	8.24	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	389.0	0	BX	0	8.23	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	390.0	0	BX	0	8.23	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	391.0	0	BX	0	8.23	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	392.0	0	BX	0	8.21	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	393.0	0	BX	0	8.19	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	394.0	0	BX	0	8.17	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	395.0	0	BX	0	8.17	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	396.0	0	BX	0	8.15	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	397.0	0	BX	0	8.15	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	398.0	0	BX	0	8.11	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	399.0	0	BX	0	8.11	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	400.0	0	BX	0	8.10	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	401.0	0	BX	0	8.08	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	402.0	0	BX	0	8.05	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	403.0	0	BX	0	8.01	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	404.0	0	BX	0	7.98	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	405.0	0	BX	0	7.97	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	406.0	0	BX	0	7.93	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	407.0	0	BX	0	7.93	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	408.0	0	BX	0	7.92	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	409.0	0	BX	0	7.90	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	410.0	0	BX	0	7.90	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	411.0	0	BX	0	7.88	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	412.0	0	BX	0	7.85	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	413.0	0	BX	0	7.84	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	414.0	0	BX	0	7.82	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	415.0	0	BX	0	7.81	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	416.0	0	BX	0	7.79	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	417.0	0	BX	0	7.80	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	418.0	0	BX	0	7.78	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	419.0	0	BX	0	7.77	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	420.0	0	BX	0	7.73	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	421.0	0	BX	0	7.73	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	422.0	0	BX	0	7.69	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	423.0	0	BX	0	7.67	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	424.0	0	BX	0	7.66	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	425.0	0	BX	0	7.65	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	426.0	0	BX	0	7.64	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	427.0	0	BX	0	7.60	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	428.0	0	BX	0	7.57	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	429.0	0	BX	0	7.55	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	430.0	0	BX	0	7.54	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	431.0	0	BX	0	7.54	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	432.0	0	BX	0	7.53	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	433.0	0	BX	0	7.51	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	434.0	0	BX	0	7.44	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	435.0	0	BX	0	7.36	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	436.0	0	BX	0	7.38	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	437.0	0	BX	0	7.38	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	438.0	0	BX	0	7.38	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	439.0	0	BX	0	7.38	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	440.0	0	BX	0	7.38	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	441.0	0	BX	0	7.37	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	442.0	0	BX	0	7.36	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	443.0	0	BX	0	7.32	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	444.0	0	BX	0	7.29	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	445.0	0	BX	0	7.30	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	446.0	0	BX	0	7.33	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	447.0	0	BX	0	7.33	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	448.0	0	BX	0	7.30	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	449.0	0	BX	0	7.30	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	450.0	0	BX	0	7.28	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	451.0	0	BX	0	7.26	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	452.0	0	BX	0	7.25	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	453.0	0	BX	0	7.24	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	454.0	0	BX	0	7.24	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	455.0	0	BX	0	7.24	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	456.0	0	BX	0	7.24	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	457.0	0	BX	0	7.23	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	458.0	0	BX	0	7.21	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	459.0	0	BX	0	7.19	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	460.0	0	BX	0	7.18	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	461.0	0	BX	0	7.17	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	462.0	0	BX	0	7.13	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	463.0	0	BX	0	7.11	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	464.0	0	BX	0	7.10	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	465.0	0	BX	0	7.06	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	466.0	0	BX	0	7.05	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	467.0	0	BX	0	7.03	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	468.0	0	BX	0	7.03	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	469.0	0	BX	0	7.02	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	470.0	0	BX	0	7.00	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	471.0	0	BX	0	7.00	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	472.0	0	BX	0	6.98	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	473.0	0	BX	0	6.97	0
JCOD___19971911	001	C	02/01/1997	07:39	144.0633	14.5000	0	474.0	0	BX	0	6.98	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	0.0	0	BX	0	27.46	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	1.0	0	BX	0	27.51	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	2.0	0	BX	0	27.54	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	3.0	0	BX	0	27.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	4.0	0	BX	0	27.54	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	5.0	0	BX	0	27.54	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	6.0	0	BX	0	27.54	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	7.0	0	BX	0	27.54	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	8.0	0	BX	0	27.54	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	9.0	0	BX	0	27.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	10.0	0	BX	0	27.54	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	11.0	0	BX	0	27.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	12.0	0	BX	0	27.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	13.0	0	BX	0	27.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	14.0	0	BX	0	27.54	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	15.0	0	BX	0	27.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	16.0	0	BX	0	27.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	17.0	0	BX	0	27.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	18.0	0	BX	0	27.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	19.0	0	BX	0	27.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	20.0	0	BX	0	27.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	21.0	0	BX	0	27.54	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	22.0	0	BX	0	27.54	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	23.0	0	BX	0	27.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	24.0	0	BX	0	27.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	25.0	0	BX	0	27.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	26.0	0	BX	0	27.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	27.0	0	BX	0	27.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	28.0	0	BX	0	27.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	29.0	0	BX	0	27.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	30.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	31.0	0	BX	0	27.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	32.0	0	BX	0	27.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	33.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	34.0	0	BX	0	27.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	35.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	36.0	0	BX	0	27.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	37.0	0	BX	0	27.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	38.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	39.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	40.0	0	BX	0	27.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	41.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	42.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	43.0	0	BX	0	27.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	44.0	0	BX	0	27.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	45.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	46.0	0	BX	0	27.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	47.0	0	BX	0	27.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	48.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	49.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	50.0	0	BX	0	27.57	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	51.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	52.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	53.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	54.0	0	BX	0	27.57	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	55.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	56.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	57.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	58.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	59.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	60.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	61.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	62.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	63.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	64.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	65.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	66.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	67.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	68.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	69.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	70.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	71.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	72.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	73.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	74.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	75.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	76.0	0	BX	0	27.57	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	77.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	78.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	79.0	0	BX	0	27.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	80.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	81.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	82.0	0	BX	0	27.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	83.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	84.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	85.0	0	BX	0	27.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	86.0	0	BX	0	27.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	87.0	0	BX	0	27.54	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	88.0	0	BX	0	27.39	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	89.0	0	BX	0	27.20	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	90.0	0	BX	0	27.08	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	91.0	0	BX	0	27.01	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	92.0	0	BX	0	26.99	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	93.0	0	BX	0	26.95	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	94.0	0	BX	0	26.93	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	95.0	0	BX	0	26.86	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	96.0	0	BX	0	26.81	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	97.0	0	BX	0	26.74	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	98.0	0	BX	0	26.61	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	99.0	0	BX	0	26.53	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	100.0	0	BX	0	26.31	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	101.0	0	BX	0	26.15	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	102.0	0	BX	0	26.11	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	103.0	0	BX	0	26.09	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	104.0	0	BX	0	26.08	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	105.0	0	BX	0	26.07	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	106.0	0	BX	0	26.06	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	107.0	0	BX	0	26.03	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	108.0	0	BX	0	26.01	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	109.0	0	BX	0	25.93	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	110.0	0	BX	0	25.80	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	111.0	0	BX	0	25.61	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	112.0	0	BX	0	25.50	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	113.0	0	BX	0	25.44	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	114.0	0	BX	0	25.42	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	115.0	0	BX	0	25.37	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	116.0	0	BX	0	25.36	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	117.0	0	BX	0	25.33	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	118.0	0	BX	0	25.28	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	119.0	0	BX	0	25.23	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	120.0	0	BX	0	25.16	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	121.0	0	BX	0	25.11	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	122.0	0	BX	0	25.05	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	123.0	0	BX	0	25.00	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	124.0	0	BX	0	24.96	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	125.0	0	BX	0	24.94	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	126.0	0	BX	0	24.88	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	127.0	0	BX	0	24.79	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	128.0	0	BX	0	24.76	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	129.0	0	BX	0	24.69	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	130.0	0	BX	0	24.64	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	131.0	0	BX	0	24.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	132.0	0	BX	0	24.50	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	133.0	0	BX	0	24.48	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	134.0	0	BX	0	24.45	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	135.0	0	BX	0	24.42	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	136.0	0	BX	0	24.38	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	137.0	0	BX	0	24.21	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	138.0	0	BX	0	24.02	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	139.0	0	BX	0	23.95	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	140.0	0	BX	0	23.89	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	141.0	0	BX	0	23.85	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	142.0	0	BX	0	23.77	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	143.0	0	BX	0	23.72	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	144.0	0	BX	0	23.65	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	145.0	0	BX	0	23.64	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	146.0	0	BX	0	23.60	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	147.0	0	BX	0	23.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	148.0	0	BX	0	23.35	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	149.0	0	BX	0	23.21	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	150.0	0	BX	0	23.02	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	151.0	0	BX	0	22.91	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	152.0	0	BX	0	22.79	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	153.0	0	BX	0	22.60	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	154.0	0	BX	0	22.33	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	155.0	0	BX	0	22.13	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	156.0	0	BX	0	22.09	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	157.0	0	BX	0	22.05	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	158.0	0	BX	0	21.97	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	159.0	0	BX	0	21.95	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	160.0	0	BX	0	21.95	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	161.0	0	BX	0	21.94	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	162.0	0	BX	0	21.91	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	163.0	0	BX	0	21.89	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	164.0	0	BX	0	21.88	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	165.0	0	BX	0	21.79	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	166.0	0	BX	0	21.72	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	167.0	0	BX	0	21.51	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	168.0	0	BX	0	21.30	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	169.0	0	BX	0	21.20	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	170.0	0	BX	0	21.04	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	171.0	0	BX	0	20.93	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	172.0	0	BX	0	20.87	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	173.0	0	BX	0	20.80	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	174.0	0	BX	0	20.76	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	175.0	0	BX	0	20.72	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	176.0	0	BX	0	20.66	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	177.0	0	BX	0	20.58	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	178.0	0	BX	0	20.50	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	179.0	0	BX	0	20.39	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	180.0	0	BX	0	20.05	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	181.0	0	BX	0	19.91	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	182.0	0	BX	0	19.82	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	183.0	0	BX	0	19.80	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	184.0	0	BX	0	19.78	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	185.0	0	BX	0	19.76	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	186.0	0	BX	0	19.73	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	187.0	0	BX	0	19.73	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	188.0	0	BX	0	19.70	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	189.0	0	BX	0	19.64	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	190.0	0	BX	0	19.57	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	191.0	0	BX	0	19.54	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	192.0	0	BX	0	19.51	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	193.0	0	BX	0	19.45	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	194.0	0	BX	0	19.41	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	195.0	0	BX	0	19.37	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	196.0	0	BX	0	19.32	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	197.0	0	BX	0	19.25	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	198.0	0	BX	0	19.16	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	199.0	0	BX	0	19.00	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	200.0	0	BX	0	18.85	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	201.0	0	BX	0	18.73	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	202.0	0	BX	0	18.70	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	203.0	0	BX	0	18.64	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	204.0	0	BX	0	18.57	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	205.0	0	BX	0	18.46	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	206.0	0	BX	0	18.36	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	207.0	0	BX	0	18.30	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	208.0	0	BX	0	18.23	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	209.0	0	BX	0	18.07	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	210.0	0	BX	0	17.94	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	211.0	0	BX	0	17.88	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	212.0	0	BX	0	17.84	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	213.0	0	BX	0	17.80	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	214.0	0	BX	0	17.70	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	215.0	0	BX	0	17.61	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	216.0	0	BX	0	17.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	217.0	0	BX	0	17.48	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	218.0	0	BX	0	17.44	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	219.0	0	BX	0	17.39	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	220.0	0	BX	0	17.37	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	221.0	0	BX	0	17.25	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	222.0	0	BX	0	17.11	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	223.0	0	BX	0	16.97	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	224.0	0	BX	0	16.86	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	225.0	0	BX	0	16.73	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	226.0	0	BX	0	16.57	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	227.0	0	BX	0	16.51	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	228.0	0	BX	0	16.46	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	229.0	0	BX	0	16.29	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	230.0	0	BX	0	16.16	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	231.0	0	BX	0	16.07	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	232.0	0	BX	0	16.03	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	233.0	0	BX	0	15.85	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	234.0	0	BX	0	15.80	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	235.0	0	BX	0	15.80	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	236.0	0	BX	0	15.79	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	237.0	0	BX	0	15.78	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	238.0	0	BX	0	15.77	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	239.0	0	BX	0	15.74	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	240.0	0	BX	0	15.66	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	241.0	0	BX	0	15.59	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	242.0	0	BX	0	15.50	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	243.0	0	BX	0	15.44	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	244.0	0	BX	0	15.39	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	245.0	0	BX	0	15.30	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	246.0	0	BX	0	15.17	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	247.0	0	BX	0	15.03	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	248.0	0	BX	0	14.92	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	249.0	0	BX	0	14.86	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	250.0	0	BX	0	14.80	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	251.0	0	BX	0	14.75	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	252.0	0	BX	0	14.68	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	253.0	0	BX	0	14.60	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	254.0	0	BX	0	14.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	255.0	0	BX	0	14.46	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	256.0	0	BX	0	14.33	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	257.0	0	BX	0	14.27	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	258.0	0	BX	0	14.24	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	259.0	0	BX	0	14.20	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	260.0	0	BX	0	14.18	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	261.0	0	BX	0	14.16	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	262.0	0	BX	0	14.14	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	263.0	0	BX	0	14.11	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	264.0	0	BX	0	14.11	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	265.0	0	BX	0	14.11	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	266.0	0	BX	0	14.08	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	267.0	0	BX	0	14.05	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	268.0	0	BX	0	14.04	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	269.0	0	BX	0	14.01	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	270.0	0	BX	0	13.98	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	271.0	0	BX	0	13.94	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	272.0	0	BX	0	13.89	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	273.0	0	BX	0	13.79	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	274.0	0	BX	0	13.73	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	275.0	0	BX	0	13.68	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	276.0	0	BX	0	13.65	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	277.0	0	BX	0	13.60	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	278.0	0	BX	0	13.58	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	279.0	0	BX	0	13.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	280.0	0	BX	0	13.52	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	281.0	0	BX	0	13.49	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	282.0	0	BX	0	13.46	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	283.0	0	BX	0	13.45	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	284.0	0	BX	0	13.44	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	285.0	0	BX	0	13.40	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	286.0	0	BX	0	13.36	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	287.0	0	BX	0	13.34	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	288.0	0	BX	0	13.30	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	289.0	0	BX	0	13.27	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	290.0	0	BX	0	13.26	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	291.0	0	BX	0	13.20	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	292.0	0	BX	0	13.14	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	293.0	0	BX	0	12.97	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	294.0	0	BX	0	12.80	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	295.0	0	BX	0	12.68	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	296.0	0	BX	0	12.57	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	297.0	0	BX	0	12.52	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	298.0	0	BX	0	12.46	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	299.0	0	BX	0	12.41	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	300.0	0	BX	0	12.38	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	301.0	0	BX	0	12.34	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	302.0	0	BX	0	12.32	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	303.0	0	BX	0	12.30	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	304.0	0	BX	0	12.22	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	305.0	0	BX	0	12.18	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	306.0	0	BX	0	12.15	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	307.0	0	BX	0	12.12	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	308.0	0	BX	0	12.10	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	309.0	0	BX	0	12.02	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	310.0	0	BX	0	11.96	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	311.0	0	BX	0	11.90	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	312.0	0	BX	0	11.85	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	313.0	0	BX	0	11.81	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	314.0	0	BX	0	11.76	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	315.0	0	BX	0	11.67	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	316.0	0	BX	0	11.62	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	317.0	0	BX	0	11.56	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	318.0	0	BX	0	11.40	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	319.0	0	BX	0	11.29	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	320.0	0	BX	0	11.26	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	321.0	0	BX	0	11.23	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	322.0	0	BX	0	11.22	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	323.0	0	BX	0	11.20	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	324.0	0	BX	0	11.18	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	325.0	0	BX	0	11.06	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	326.0	0	BX	0	10.96	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	327.0	0	BX	0	10.94	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	328.0	0	BX	0	10.92	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	329.0	0	BX	0	10.82	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	330.0	0	BX	0	10.75	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	331.0	0	BX	0	10.73	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	332.0	0	BX	0	10.65	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	333.0	0	BX	0	10.64	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	334.0	0	BX	0	10.60	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	335.0	0	BX	0	10.57	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	336.0	0	BX	0	10.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	337.0	0	BX	0	10.53	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	338.0	0	BX	0	10.51	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	339.0	0	BX	0	10.47	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	340.0	0	BX	0	10.43	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	341.0	0	BX	0	10.39	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	342.0	0	BX	0	10.34	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	343.0	0	BX	0	10.28	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	344.0	0	BX	0	10.19	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	345.0	0	BX	0	10.13	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	346.0	0	BX	0	10.08	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	347.0	0	BX	0	9.98	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	348.0	0	BX	0	9.94	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	349.0	0	BX	0	9.93	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	350.0	0	BX	0	9.92	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	351.0	0	BX	0	9.92	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	352.0	0	BX	0	9.92	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	353.0	0	BX	0	9.92	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	354.0	0	BX	0	9.89	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	355.0	0	BX	0	9.86	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	356.0	0	BX	0	9.77	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	357.0	0	BX	0	9.67	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	358.0	0	BX	0	9.64	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	359.0	0	BX	0	9.63	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	360.0	0	BX	0	9.55	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	361.0	0	BX	0	9.50	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	362.0	0	BX	0	9.41	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	363.0	0	BX	0	9.39	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	364.0	0	BX	0	9.39	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	365.0	0	BX	0	9.39	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	366.0	0	BX	0	9.39	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	367.0	0	BX	0	9.36	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	368.0	0	BX	0	9.34	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	369.0	0	BX	0	9.32	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	370.0	0	BX	0	9.27	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	371.0	0	BX	0	9.26	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	372.0	0	BX	0	9.25	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	373.0	0	BX	0	9.21	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	374.0	0	BX	0	9.17	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	375.0	0	BX	0	9.14	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	376.0	0	BX	0	9.14	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	377.0	0	BX	0	9.11	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	378.0	0	BX	0	9.10	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	379.0	0	BX	0	9.08	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	380.0	0	BX	0	9.05	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	381.0	0	BX	0	9.02	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	382.0	0	BX	0	9.01	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	383.0	0	BX	0	9.01	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	384.0	0	BX	0	8.99	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	385.0	0	BX	0	8.97	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	386.0	0	BX	0	8.92	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	387.0	0	BX	0	8.88	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	388.0	0	BX	0	8.85	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	389.0	0	BX	0	8.69	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	390.0	0	BX	0	8.52	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	391.0	0	BX	0	8.46	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	392.0	0	BX	0	8.44	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	393.0	0	BX	0	8.44	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	394.0	0	BX	0	8.43	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	395.0	0	BX	0	8.43	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	396.0	0	BX	0	8.41	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	397.0	0	BX	0	8.40	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	398.0	0	BX	0	8.39	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	399.0	0	BX	0	8.36	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	400.0	0	BX	0	8.36	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	401.0	0	BX	0	8.36	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	402.0	0	BX	0	8.35	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	403.0	0	BX	0	8.36	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	404.0	0	BX	0	8.35	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	405.0	0	BX	0	8.33	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	406.0	0	BX	0	8.30	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	407.0	0	BX	0	8.26	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	408.0	0	BX	0	8.24	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	409.0	0	BX	0	8.22	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	410.0	0	BX	0	8.21	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	411.0	0	BX	0	8.19	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	412.0	0	BX	0	8.19	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	413.0	0	BX	0	8.21	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	414.0	0	BX	0	8.19	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	415.0	0	BX	0	8.21	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	416.0	0	BX	0	8.19	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	417.0	0	BX	0	8.19	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	418.0	0	BX	0	8.19	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	419.0	0	BX	0	8.18	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	420.0	0	BX	0	8.18	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	421.0	0	BX	0	8.18	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	422.0	0	BX	0	8.17	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	423.0	0	BX	0	8.16	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	424.0	0	BX	0	8.16	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	425.0	0	BX	0	8.15	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	426.0	0	BX	0	8.15	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	427.0	0	BX	0	8.14	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	428.0	0	BX	0	8.14	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	429.0	0	BX	0	8.14	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	430.0	0	BX	0	8.14	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	431.0	0	BX	0	8.13	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	432.0	0	BX	0	8.11	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	433.0	0	BX	0	8.10	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	434.0	0	BX	0	8.09	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	435.0	0	BX	0	8.07	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	436.0	0	BX	0	8.07	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	437.0	0	BX	0	8.06	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	438.0	0	BX	0	8.05	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	439.0	0	BX	0	8.05	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	440.0	0	BX	0	8.05	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	441.0	0	BX	0	8.03	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	442.0	0	BX	0	8.02	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	443.0	0	BX	0	8.02	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	444.0	0	BX	0	8.02	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	445.0	0	BX	0	8.01	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	446.0	0	BX	0	8.00	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	447.0	0	BX	0	7.99	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	448.0	0	BX	0	7.95	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	449.0	0	BX	0	7.94	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	450.0	0	BX	0	7.93	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	451.0	0	BX	0	7.92	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	452.0	0	BX	0	7.89	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	453.0	0	BX	0	7.89	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	454.0	0	BX	0	7.89	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	455.0	0	BX	0	7.88	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	456.0	0	BX	0	7.87	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	457.0	0	BX	0	7.86	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	458.0	0	BX	0	7.84	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	459.0	0	BX	0	7.81	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	460.0	0	BX	0	7.80	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	461.0	0	BX	0	7.80	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	462.0	0	BX	0	7.81	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	463.0	0	BX	0	7.80	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	464.0	0	BX	0	7.78	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	465.0	0	BX	0	7.75	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	466.0	0	BX	0	7.71	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	467.0	0	BX	0	7.69	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	468.0	0	BX	0	7.66	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	469.0	0	BX	0	7.64	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	470.0	0	BX	0	7.62	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	471.0	0	BX	0	7.61	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	472.0	0	BX	0	7.59	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	473.0	0	BX	0	7.60	0
JCOD___19971911	002	C	02/01/1997	10:12	144.0017	15.0000	0	474.0	0	BX	0	7.58	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	0.0	0	BX	0	28.57	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	1.0	0	BX	0	28.58	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	2.0	0	BX	0	28.57	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	3.0	0	BX	0	28.58	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	4.0	0	BX	0	28.59	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	5.0	0	BX	0	28.59	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	6.0	0	BX	0	28.59	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	7.0	0	BX	0	28.59	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	8.0	0	BX	0	28.59	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	9.0	0	BX	0	28.60	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	10.0	0	BX	0	28.59	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	11.0	0	BX	0	28.60	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	12.0	0	BX	0	28.60	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	13.0	0	BX	0	28.60	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	14.0	0	BX	0	28.59	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	15.0	0	BX	0	28.59	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	16.0	0	BX	0	28.59	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	17.0	0	BX	0	28.59	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	18.0	0	BX	0	28.59	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	19.0	0	BX	0	28.59	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	20.0	0	BX	0	28.59	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	21.0	0	BX	0	28.59	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	22.0	0	BX	0	28.60	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	23.0	0	BX	0	28.60	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	24.0	0	BX	0	28.60	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	25.0	0	BX	0	28.59	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	26.0	0	BX	0	28.60	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	27.0	0	BX	0	28.60	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	28.0	0	BX	0	28.60	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	29.0	0	BX	0	28.59	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	30.0	0	BX	0	28.59	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	31.0	0	BX	0	28.59	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	32.0	0	BX	0	28.59	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	33.0	0	BX	0	28.60	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	34.0	0	BX	0	28.60	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	35.0	0	BX	0	28.60	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	36.0	0	BX	0	28.60	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	37.0	0	BX	0	28.60	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	38.0	0	BX	0	28.60	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	39.0	0	BX	0	28.59	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	40.0	0	BX	0	28.59	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	41.0	0	BX	0	28.58	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	42.0	0	BX	0	28.57	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	43.0	0	BX	0	28.55	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	44.0	0	BX	0	28.45	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	45.0	0	BX	0	28.33	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	46.0	0	BX	0	28.08	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	47.0	0	BX	0	27.84	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	48.0	0	BX	0	27.64	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	49.0	0	BX	0	27.42	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	50.0	0	BX	0	27.20	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	51.0	0	BX	0	27.06	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	52.0	0	BX	0	26.86	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	53.0	0	BX	0	26.73	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	54.0	0	BX	0	26.64	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	55.0	0	BX	0	26.59	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	56.0	0	BX	0	26.46	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	57.0	0	BX	0	26.16	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	58.0	0	BX	0	25.84	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	59.0	0	BX	0	25.60	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	60.0	0	BX	0	25.18	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	61.0	0	BX	0	24.92	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	62.0	0	BX	0	24.73	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	63.0	0	BX	0	24.62	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	64.0	0	BX	0	24.54	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	65.0	0	BX	0	24.48	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	66.0	0	BX	0	24.33	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	67.0	0	BX	0	24.14	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	68.0	0	BX	0	23.67	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	69.0	0	BX	0	23.13	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	70.0	0	BX	0	23.00	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	71.0	0	BX	0	22.95	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	72.0	0	BX	0	22.89	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	73.0	0	BX	0	22.71	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	74.0	0	BX	0	22.58	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	75.0	0	BX	0	22.52	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	76.0	0	BX	0	22.47	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	77.0	0	BX	0	22.40	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	78.0	0	BX	0	22.33	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	79.0	0	BX	0	22.25	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	80.0	0	BX	0	22.18	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	81.0	0	BX	0	22.09	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	82.0	0	BX	0	21.97	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	83.0	0	BX	0	21.87	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	84.0	0	BX	0	21.56	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	85.0	0	BX	0	21.08	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	86.0	0	BX	0	20.87	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	87.0	0	BX	0	20.76	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	88.0	0	BX	0	20.65	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	89.0	0	BX	0	20.54	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	90.0	0	BX	0	20.22	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	91.0	0	BX	0	20.02	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	92.0	0	BX	0	19.96	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	93.0	0	BX	0	19.89	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	94.0	0	BX	0	19.71	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	95.0	0	BX	0	19.53	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	96.0	0	BX	0	19.48	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	97.0	0	BX	0	19.44	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	98.0	0	BX	0	19.37	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	99.0	0	BX	0	19.23	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	100.0	0	BX	0	19.12	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	101.0	0	BX	0	19.01	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	102.0	0	BX	0	18.93	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	103.0	0	BX	0	18.87	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	104.0	0	BX	0	18.68	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	105.0	0	BX	0	18.27	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	106.0	0	BX	0	17.89	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	107.0	0	BX	0	17.71	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	108.0	0	BX	0	17.55	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	109.0	0	BX	0	17.30	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	110.0	0	BX	0	17.26	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	111.0	0	BX	0	17.20	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	112.0	0	BX	0	17.10	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	113.0	0	BX	0	16.98	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	114.0	0	BX	0	16.91	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	115.0	0	BX	0	16.88	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	116.0	0	BX	0	16.87	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	117.0	0	BX	0	16.86	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	118.0	0	BX	0	16.84	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	119.0	0	BX	0	16.78	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	120.0	0	BX	0	16.69	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	121.0	0	BX	0	16.59	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	122.0	0	BX	0	16.51	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	123.0	0	BX	0	16.39	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	124.0	0	BX	0	16.30	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	125.0	0	BX	0	16.19	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	126.0	0	BX	0	16.07	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	127.0	0	BX	0	15.91	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	128.0	0	BX	0	15.72	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	129.0	0	BX	0	15.59	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	130.0	0	BX	0	15.44	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	131.0	0	BX	0	15.34	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	132.0	0	BX	0	15.30	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	133.0	0	BX	0	15.22	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	134.0	0	BX	0	15.07	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	135.0	0	BX	0	14.97	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	136.0	0	BX	0	14.88	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	137.0	0	BX	0	14.77	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	138.0	0	BX	0	14.74	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	139.0	0	BX	0	14.73	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	140.0	0	BX	0	14.71	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	141.0	0	BX	0	14.68	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	142.0	0	BX	0	14.65	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	143.0	0	BX	0	14.61	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	144.0	0	BX	0	14.55	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	145.0	0	BX	0	14.47	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	146.0	0	BX	0	14.43	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	147.0	0	BX	0	14.35	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	148.0	0	BX	0	14.24	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	149.0	0	BX	0	14.03	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	150.0	0	BX	0	13.94	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	151.0	0	BX	0	13.90	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	152.0	0	BX	0	13.82	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	153.0	0	BX	0	13.78	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	154.0	0	BX	0	13.76	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	155.0	0	BX	0	13.73	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	156.0	0	BX	0	13.71	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	157.0	0	BX	0	13.58	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	158.0	0	BX	0	13.50	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	159.0	0	BX	0	13.47	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	160.0	0	BX	0	13.43	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	161.0	0	BX	0	13.40	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	162.0	0	BX	0	13.35	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	163.0	0	BX	0	13.33	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	164.0	0	BX	0	13.33	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	165.0	0	BX	0	13.31	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	166.0	0	BX	0	13.31	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	167.0	0	BX	0	13.28	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	168.0	0	BX	0	13.27	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	169.0	0	BX	0	13.23	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	170.0	0	BX	0	13.21	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	171.0	0	BX	0	13.18	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	172.0	0	BX	0	13.15	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	173.0	0	BX	0	13.03	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	174.0	0	BX	0	12.93	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	175.0	0	BX	0	12.91	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	176.0	0	BX	0	12.89	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	177.0	0	BX	0	12.81	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	178.0	0	BX	0	12.70	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	179.0	0	BX	0	12.66	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	180.0	0	BX	0	12.64	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	181.0	0	BX	0	12.60	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	182.0	0	BX	0	12.56	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	183.0	0	BX	0	12.53	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	184.0	0	BX	0	12.49	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	185.0	0	BX	0	12.38	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	186.0	0	BX	0	12.17	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	187.0	0	BX	0	12.06	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	188.0	0	BX	0	12.00	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	189.0	0	BX	0	11.91	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	190.0	0	BX	0	11.88	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	191.0	0	BX	0	11.80	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	192.0	0	BX	0	11.76	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	193.0	0	BX	0	11.73	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	194.0	0	BX	0	11.70	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	195.0	0	BX	0	11.50	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	196.0	0	BX	0	11.28	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	197.0	0	BX	0	11.16	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	198.0	0	BX	0	11.10	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	199.0	0	BX	0	11.05	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	200.0	0	BX	0	10.99	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	201.0	0	BX	0	10.95	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	202.0	0	BX	0	10.91	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	203.0	0	BX	0	10.89	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	204.0	0	BX	0	10.88	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	205.0	0	BX	0	10.87	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	206.0	0	BX	0	10.86	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	207.0	0	BX	0	10.84	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	208.0	0	BX	0	10.81	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	209.0	0	BX	0	10.77	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	210.0	0	BX	0	10.75	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	211.0	0	BX	0	10.75	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	212.0	0	BX	0	10.71	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	213.0	0	BX	0	10.64	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	214.0	0	BX	0	10.58	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	215.0	0	BX	0	10.45	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	216.0	0	BX	0	10.39	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	217.0	0	BX	0	10.38	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	218.0	0	BX	0	10.36	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	219.0	0	BX	0	10.34	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	220.0	0	BX	0	10.31	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	221.0	0	BX	0	10.27	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	222.0	0	BX	0	10.25	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	223.0	0	BX	0	10.23	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	224.0	0	BX	0	10.19	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	225.0	0	BX	0	10.14	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	226.0	0	BX	0	10.11	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	227.0	0	BX	0	10.09	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	228.0	0	BX	0	10.07	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	229.0	0	BX	0	10.02	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	230.0	0	BX	0	10.02	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	231.0	0	BX	0	10.02	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	232.0	0	BX	0	10.01	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	233.0	0	BX	0	10.02	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	234.0	0	BX	0	9.99	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	235.0	0	BX	0	9.97	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	236.0	0	BX	0	9.97	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	237.0	0	BX	0	9.96	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	238.0	0	BX	0	9.96	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	239.0	0	BX	0	9.96	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	240.0	0	BX	0	9.94	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	241.0	0	BX	0	9.94	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	242.0	0	BX	0	9.94	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	243.0	0	BX	0	9.94	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	244.0	0	BX	0	9.93	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	245.0	0	BX	0	9.92	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	246.0	0	BX	0	9.89	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	247.0	0	BX	0	9.88	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	248.0	0	BX	0	9.86	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	249.0	0	BX	0	9.85	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	250.0	0	BX	0	9.84	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	251.0	0	BX	0	9.84	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	252.0	0	BX	0	9.84	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	253.0	0	BX	0	9.83	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	254.0	0	BX	0	9.81	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	255.0	0	BX	0	9.75	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	256.0	0	BX	0	9.72	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	257.0	0	BX	0	9.71	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	258.0	0	BX	0	9.69	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	259.0	0	BX	0	9.66	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	260.0	0	BX	0	9.67	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	261.0	0	BX	0	9.66	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	262.0	0	BX	0	9.65	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	263.0	0	BX	0	9.64	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	264.0	0	BX	0	9.63	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	265.0	0	BX	0	9.59	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	266.0	0	BX	0	9.56	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	267.0	0	BX	0	9.50	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	268.0	0	BX	0	9.48	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	269.0	0	BX	0	9.47	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	270.0	0	BX	0	9.47	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	271.0	0	BX	0	9.46	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	272.0	0	BX	0	9.44	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	273.0	0	BX	0	9.43	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	274.0	0	BX	0	9.40	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	275.0	0	BX	0	9.38	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	276.0	0	BX	0	9.36	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	277.0	0	BX	0	9.36	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	278.0	0	BX	0	9.36	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	279.0	0	BX	0	9.36	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	280.0	0	BX	0	9.35	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	281.0	0	BX	0	9.32	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	282.0	0	BX	0	9.28	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	283.0	0	BX	0	9.30	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	284.0	0	BX	0	9.28	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	285.0	0	BX	0	9.28	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	286.0	0	BX	0	9.27	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	287.0	0	BX	0	9.27	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	288.0	0	BX	0	9.24	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	289.0	0	BX	0	9.21	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	290.0	0	BX	0	9.19	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	291.0	0	BX	0	9.19	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	292.0	0	BX	0	9.17	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	293.0	0	BX	0	9.14	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	294.0	0	BX	0	9.11	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	295.0	0	BX	0	9.11	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	296.0	0	BX	0	9.11	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	297.0	0	BX	0	9.11	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	298.0	0	BX	0	9.09	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	299.0	0	BX	0	9.07	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	300.0	0	BX	0	9.05	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	301.0	0	BX	0	9.03	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	302.0	0	BX	0	9.06	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	303.0	0	BX	0	9.05	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	304.0	0	BX	0	9.06	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	305.0	0	BX	0	9.07	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	306.0	0	BX	0	9.06	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	307.0	0	BX	0	9.05	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	308.0	0	BX	0	9.05	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	309.0	0	BX	0	9.05	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	310.0	0	BX	0	9.05	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	311.0	0	BX	0	9.02	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	312.0	0	BX	0	9.02	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	313.0	0	BX	0	9.02	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	314.0	0	BX	0	9.00	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	315.0	0	BX	0	8.98	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	316.0	0	BX	0	8.97	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	317.0	0	BX	0	8.98	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	318.0	0	BX	0	8.97	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	319.0	0	BX	0	8.94	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	320.0	0	BX	0	8.91	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	321.0	0	BX	0	8.92	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	322.0	0	BX	0	8.89	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	323.0	0	BX	0	8.88	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	324.0	0	BX	0	8.86	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	325.0	0	BX	0	8.86	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	326.0	0	BX	0	8.86	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	327.0	0	BX	0	8.86	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	328.0	0	BX	0	8.84	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	329.0	0	BX	0	8.81	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	330.0	0	BX	0	8.81	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	331.0	0	BX	0	8.81	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	332.0	0	BX	0	8.80	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	333.0	0	BX	0	8.76	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	334.0	0	BX	0	8.75	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	335.0	0	BX	0	8.72	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	336.0	0	BX	0	8.72	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	337.0	0	BX	0	8.71	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	338.0	0	BX	0	8.69	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	339.0	0	BX	0	8.68	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	340.0	0	BX	0	8.68	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	341.0	0	BX	0	8.67	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	342.0	0	BX	0	8.67	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	343.0	0	BX	0	8.67	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	344.0	0	BX	0	8.63	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	345.0	0	BX	0	8.61	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	346.0	0	BX	0	8.60	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	347.0	0	BX	0	8.60	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	348.0	0	BX	0	8.59	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	349.0	0	BX	0	8.60	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	350.0	0	BX	0	8.60	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	351.0	0	BX	0	8.58	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	352.0	0	BX	0	8.59	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	353.0	0	BX	0	8.58	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	354.0	0	BX	0	8.55	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	355.0	0	BX	0	8.53	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	356.0	0	BX	0	8.52	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	357.0	0	BX	0	8.52	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	358.0	0	BX	0	8.52	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	359.0	0	BX	0	8.50	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	360.0	0	BX	0	8.48	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	361.0	0	BX	0	8.47	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	362.0	0	BX	0	8.46	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	363.0	0	BX	0	8.44	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	364.0	0	BX	0	8.44	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	365.0	0	BX	0	8.43	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	366.0	0	BX	0	8.40	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	367.0	0	BX	0	8.39	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	368.0	0	BX	0	8.36	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	369.0	0	BX	0	8.35	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	370.0	0	BX	0	8.32	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	371.0	0	BX	0	8.30	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	372.0	0	BX	0	8.30	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	373.0	0	BX	0	8.28	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	374.0	0	BX	0	8.27	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	375.0	0	BX	0	8.28	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	376.0	0	BX	0	8.27	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	377.0	0	BX	0	8.27	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	378.0	0	BX	0	8.26	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	379.0	0	BX	0	8.26	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	380.0	0	BX	0	8.26	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	381.0	0	BX	0	8.21	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	382.0	0	BX	0	8.19	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	383.0	0	BX	0	8.19	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	384.0	0	BX	0	8.19	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	385.0	0	BX	0	8.19	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	386.0	0	BX	0	8.15	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	387.0	0	BX	0	8.10	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	388.0	0	BX	0	8.06	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	389.0	0	BX	0	8.03	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	390.0	0	BX	0	8.02	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	391.0	0	BX	0	8.02	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	392.0	0	BX	0	8.00	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	393.0	0	BX	0	8.00	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	394.0	0	BX	0	8.01	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	395.0	0	BX	0	8.00	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	396.0	0	BX	0	8.00	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	397.0	0	BX	0	8.01	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	398.0	0	BX	0	8.01	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	399.0	0	BX	0	8.00	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	400.0	0	BX	0	8.00	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	401.0	0	BX	0	8.00	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	402.0	0	BX	0	8.00	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	403.0	0	BX	0	8.00	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	404.0	0	BX	0	7.99	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	405.0	0	BX	0	7.99	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	406.0	0	BX	0	7.98	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	407.0	0	BX	0	7.98	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	408.0	0	BX	0	7.98	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	409.0	0	BX	0	7.97	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	410.0	0	BX	0	7.96	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	411.0	0	BX	0	7.95	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	412.0	0	BX	0	7.94	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	413.0	0	BX	0	7.92	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	414.0	0	BX	0	7.91	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	415.0	0	BX	0	7.89	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	416.0	0	BX	0	7.87	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	417.0	0	BX	0	7.85	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	418.0	0	BX	0	7.84	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	419.0	0	BX	0	7.83	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	420.0	0	BX	0	7.83	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	421.0	0	BX	0	7.82	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	422.0	0	BX	0	7.83	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	423.0	0	BX	0	7.84	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	424.0	0	BX	0	7.83	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	425.0	0	BX	0	7.84	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	426.0	0	BX	0	7.82	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	427.0	0	BX	0	7.83	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	428.0	0	BX	0	7.83	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	429.0	0	BX	0	7.82	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	430.0	0	BX	0	7.82	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	431.0	0	BX	0	7.80	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	432.0	0	BX	0	7.80	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	433.0	0	BX	0	7.78	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	434.0	0	BX	0	7.78	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	435.0	0	BX	0	7.77	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	436.0	0	BX	0	7.78	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	437.0	0	BX	0	7.77	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	438.0	0	BX	0	7.77	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	439.0	0	BX	0	7.75	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	440.0	0	BX	0	7.70	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	441.0	0	BX	0	7.70	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	442.0	0	BX	0	7.69	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	443.0	0	BX	0	7.65	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	444.0	0	BX	0	7.64	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	445.0	0	BX	0	7.63	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	446.0	0	BX	0	7.63	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	447.0	0	BX	0	7.62	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	448.0	0	BX	0	7.62	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	449.0	0	BX	0	7.62	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	450.0	0	BX	0	7.61	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	451.0	0	BX	0	7.61	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	452.0	0	BX	0	7.60	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	453.0	0	BX	0	7.58	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	454.0	0	BX	0	7.58	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	455.0	0	BX	0	7.57	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	456.0	0	BX	0	7.58	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	457.0	0	BX	0	7.56	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	458.0	0	BX	0	7.56	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	459.0	0	BX	0	7.56	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	460.0	0	BX	0	7.56	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	461.0	0	BX	0	7.55	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	462.0	0	BX	0	7.55	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	463.0	0	BX	0	7.53	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	464.0	0	BX	0	7.52	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	465.0	0	BX	0	7.52	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	466.0	0	BX	0	7.52	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	467.0	0	BX	0	7.51	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	468.0	0	BX	0	7.51	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	469.0	0	BX	0	7.50	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	470.0	0	BX	0	7.51	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	471.0	0	BX	0	7.49	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	472.0	0	BX	0	7.49	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	473.0	0	BX	0	7.49	0
JCOD___19971912	001	C	12/12/1997	16:09	144.0000	10.5000	0	474.0	0	BX	0	7.48	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	10.0	0	SC	0	28.3855	0	34.1233	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	11.0	0	SC	0	28.3855	0	34.1230	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	12.0	0	SC	0	28.3862	0	34.1232	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	13.0	0	SC	0	28.3864	0	34.1232	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	14.0	0	SC	0	28.3866	0	34.1232	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	15.0	0	SC	0	28.3869	0	34.1231	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	16.0	0	SC	0	28.3871	0	34.1231	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	17.0	0	SC	0	28.3872	0	34.1230	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	18.0	0	SC	0	28.3874	0	34.1229	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	19.0	0	SC	0	28.3874	0	34.1228	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	20.0	0	SC	0	28.3873	0	34.1228	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	21.0	0	SC	0	28.3873	0	34.1228	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	22.0	0	SC	0	28.3873	0	34.1227	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	23.0	0	SC	0	28.3872	0	34.1227	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	24.0	0	SC	0	28.3871	0	34.1228	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	25.0	0	SC	0	28.3871	0	34.1228	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	26.0	0	SC	0	28.3870	0	34.1228	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	27.0	0	SC	0	28.3871	0	34.1228	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	28.0	0	SC	0	28.3872	0	34.1229	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	29.0	0	SC	0	28.3874	0	34.1230	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	30.0	0	SC	0	28.3875	0	34.1233	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	31.0	0	SC	0	28.3879	0	34.1239	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	32.0	0	SC	0	28.3904	0	34.1314	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	33.0	0	SC	0	28.3947	0	34.1569	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	34.0	0	SC	0	28.3986	0	34.1939	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	35.0	0	SC	0	28.4004	0	34.2510	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	36.0	0	SC	0	28.4012	0	34.3071	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	37.0	0	SC	0	28.3988	0	34.3561	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	38.0	0	SC	0	28.3937	0	34.3869	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	39.0	0	SC	0	28.3881	0	34.4063	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	40.0	0	SC	0	28.3840	0	34.4052	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	41.0	0	SC	0	28.3803	0	34.4049	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	42.0	0	SC	0	28.3766	0	34.4048	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	43.0	0	SC	0	28.3719	0	34.4046	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	44.0	0	SC	0	28.3615	0	34.4043	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	45.0	0	SC	0	28.3251	0	34.4032	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	46.0	0	SC	0	28.2409	0	34.4052	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	47.0	0	SC	0	28.1473	0	34.4079	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	48.0	0	SC	0	28.0477	0	34.4114	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	49.0	0	SC	0	27.9452	0	34.4162	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	50.0	0	SC	0	27.8340	0	34.4279	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	51.0	0	SC	0	27.7350	0	34.4433	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	52.0	0	SC	0	27.6273	0	34.4610	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	53.0	0	SC	0	27.4981	0	34.4812	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	54.0	0	SC	0	27.3572	0	34.5013	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	55.0	0	SC	0	27.2459	0	34.5153	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	56.0	0	SC	0	27.1647	0	34.5224	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	57.0	0	SC	0	27.0891	0	34.5277	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	58.0	0	SC	0	27.0395	0	34.5301	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	59.0	0	SC	0	27.0041	0	34.5323	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	60.0	0	SC	0	26.9516	0	34.5369	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	61.0	0	SC	0	26.8755	0	34.5456	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	62.0	0	SC	0	26.7801	0	34.5608	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	63.0	0	SC	0	26.6500	0	34.5857	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	64.0	0	SC	0	26.5170	0	34.6136	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	65.0	0	SC	0	26.4016	0	34.6417	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	66.0	0	SC	0	26.3138	0	34.6669	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	67.0	0	SC	0	26.2517	0	34.6881	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	68.0	0	SC	0	26.2170	0	34.7029	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	69.0	0	SC	0	26.1743	0	34.7168	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	70.0	0	SC	0	26.0459	0	34.7323	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	71.0	0	SC	0	25.9155	0	34.7464	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	72.0	0	SC	0	25.7852	0	34.7573	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	73.0	0	SC	0	25.6237	0	34.7639	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	74.0	0	SC	0	25.4492	0	34.7649	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	75.0	0	SC	0	25.3586	0	34.7614	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	76.0	0	SC	0	25.2672	0	34.7577	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	77.0	0	SC	0	25.1786	0	34.7541	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	78.0	0	SC	0	25.1295	0	34.7511	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	79.0	0	SC	0	25.1083	0	34.7516	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	80.0	0	SC	0	25.0844	0	34.7557	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	81.0	0	SC	0	25.0471	0	34.7684	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	82.0	0	SC	0	24.9947	0	34.7898	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	83.0	0	SC	0	24.9328	0	34.8167	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	84.0	0	SC	0	24.8595	0	34.8442	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	85.0	0	SC	0	24.7539	0	34.8708	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	86.0	0	SC	0	24.6035	0	34.8930	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	87.0	0	SC	0	24.4452	0	34.9075	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	88.0	0	SC	0	24.2646	0	34.9180	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	89.0	0	SC	0	24.0566	0	34.9294	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	90.0	0	SC	0	23.8624	0	34.9409	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	91.0	0	SC	0	23.7085	0	34.9498	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	92.0	0	SC	0	23.5543	0	34.9595	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	93.0	0	SC	0	23.4124	0	34.9692	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	94.0	0	SC	0	23.3038	0	34.9775	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	95.0	0	SC	0	23.2148	0	34.9840	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	96.0	0	SC	0	23.1320	0	34.9868	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	97.0	0	SC	0	23.0630	0	34.9889	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	98.0	0	SC	0	22.9970	0	34.9942	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	99.0	0	SC	0	22.9052	0	35.0035	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	100.0	0	SC	0	22.8121	0	35.0160	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	101.0	0	SC	0	22.7269	0	35.0302	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	102.0	0	SC	0	22.6519	0	35.0431	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	103.0	0	SC	0	22.5937	0	35.0511	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	104.0	0	SC	0	22.5603	0	35.0541	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	105.0	0	SC	0	22.5128	0	35.0525	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	106.0	0	SC	0	22.4456	0	35.0511	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	107.0	0	SC	0	22.3754	0	35.0497	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	108.0	0	SC	0	22.2876	0	35.0471	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	109.0	0	SC	0	22.1294	0	35.0424	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	110.0	0	SC	0	21.9259	0	35.0342	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	111.0	0	SC	0	21.6817	0	35.0225	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	112.0	0	SC	0	21.3960	0	35.0112	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	113.0	0	SC	0	21.0990	0	35.0004	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	114.0	0	SC	0	20.8760	0	34.9898	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	115.0	0	SC	0	20.7123	0	34.9823	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	116.0	0	SC	0	20.5954	0	34.9765	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	117.0	0	SC	0	20.4926	0	34.9690	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	118.0	0	SC	0	20.3680	0	34.9582	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	119.0	0	SC	0	20.1453	0	34.9432	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	120.0	0	SC	0	19.8986	0	34.9268	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	121.0	0	SC	0	19.6674	0	34.9102	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	122.0	0	SC	0	19.4543	0	34.8944	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	123.0	0	SC	0	19.2596	0	34.8793	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	124.0	0	SC	0	19.0719	0	34.8653	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	125.0	0	SC	0	18.8965	0	34.8542	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	126.0	0	SC	0	18.7215	0	34.8433	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	127.0	0	SC	0	18.5569	0	34.8314	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	128.0	0	SC	0	18.4221	0	34.8224	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	129.0	0	SC	0	18.3545	0	34.8160	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	130.0	0	SC	0	18.2839	0	34.8089	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	131.0	0	SC	0	18.1962	0	34.8012	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	132.0	0	SC	0	18.0748	0	34.7945	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	133.0	0	SC	0	17.9464	0	34.7874	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	134.0	0	SC	0	17.8309	0	34.7810	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	135.0	0	SC	0	17.7127	0	34.7734	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	136.0	0	SC	0	17.6041	0	34.7665	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	137.0	0	SC	0	17.5116	0	34.7593	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	138.0	0	SC	0	17.3953	0	34.7510	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	139.0	0	SC	0	17.2562	0	34.7430	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	140.0	0	SC	0	17.1376	0	34.7366	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	141.0	0	SC	0	16.9660	0	34.7263	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	142.0	0	SC	0	16.7709	0	34.7167	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	143.0	0	SC	0	16.5757	0	34.7060	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	144.0	0	SC	0	16.3889	0	34.6942	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	145.0	0	SC	0	16.1798	0	34.6807	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	146.0	0	SC	0	16.0205	0	34.6706	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	147.0	0	SC	0	15.8886	0	34.6603	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	148.0	0	SC	0	15.7739	0	34.6519	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	149.0	0	SC	0	15.6698	0	34.6439	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	150.0	0	SC	0	15.5531	0	34.6363	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	151.0	0	SC	0	15.4211	0	34.6286	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	152.0	0	SC	0	15.2805	0	34.6215	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	153.0	0	SC	0	15.1543	0	34.6141	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	154.0	0	SC	0	15.0474	0	34.6083	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	155.0	0	SC	0	14.9773	0	34.6032	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	156.0	0	SC	0	14.9108	0	34.5985	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	157.0	0	SC	0	14.8448	0	34.5935	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	158.0	0	SC	0	14.7385	0	34.5871	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	159.0	0	SC	0	14.5986	0	34.5786	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	160.0	0	SC	0	14.4389	0	34.5698	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	161.0	0	SC	0	14.2970	0	34.5615	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	162.0	0	SC	0	14.1576	0	34.5526	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	163.0	0	SC	0	14.0387	0	34.5448	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	164.0	0	SC	0	13.9415	0	34.5387	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	165.0	0	SC	0	13.8589	0	34.5330	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	166.0	0	SC	0	13.7823	0	34.5279	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	167.0	0	SC	0	13.7245	0	34.5235	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	168.0	0	SC	0	13.6796	0	34.5197	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	169.0	0	SC	0	13.6292	0	34.5157	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	170.0	0	SC	0	13.5560	0	34.5101	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	171.0	0	SC	0	13.4558	0	34.5040	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	172.0	0	SC	0	13.3432	0	34.4982	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	173.0	0	SC	0	13.2302	0	34.4928	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	174.0	0	SC	0	13.1254	0	34.4878	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	175.0	0	SC	0	13.0123	0	34.4829	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	176.0	0	SC	0	12.9027	0	34.4782	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	177.0	0	SC	0	12.8086	0	34.4735	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	178.0	0	SC	0	12.7227	0	34.4690	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	179.0	0	SC	0	12.6391	0	34.4659	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	180.0	0	SC	0	12.5907	0	34.4650	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	181.0	0	SC	0	12.5633	0	34.4649	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	182.0	0	SC	0	12.5267	0	34.4654	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	183.0	0	SC	0	12.4880	0	34.4658	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	184.0	0	SC	0	12.4541	0	34.4655	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	185.0	0	SC	0	12.4156	0	34.4645	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	186.0	0	SC	0	12.3704	0	34.4627	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	187.0	0	SC	0	12.3216	0	34.4599	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	188.0	0	SC	0	12.2717	0	34.4569	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	189.0	0	SC	0	12.2131	0	34.4529	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	190.0	0	SC	0	12.1175	0	34.4448	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	191.0	0	SC	0	12.0067	0	34.4356	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	192.0	0	SC	0	11.8863	0	34.4245	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	193.0	0	SC	0	11.7626	0	34.4127	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	194.0	0	SC	0	11.6404	0	34.4022	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	195.0	0	SC	0	11.5522	0	34.3953	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	196.0	0	SC	0	11.4823	0	34.3894	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	197.0	0	SC	0	11.4292	0	34.3855	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	198.0	0	SC	0	11.3673	0	34.3818	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	199.0	0	SC	0	11.2918	0	34.3760	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	200.0	0	SC	0	11.2082	0	34.3693	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	201.0	0	SC	0	11.1267	0	34.3625	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	202.0	0	SC	0	11.0419	0	34.3560	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	203.0	0	SC	0	10.9624	0	34.3502	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	204.0	0	SC	0	10.9006	0	34.3459	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	205.0	0	SC	0	10.8577	0	34.3431	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	206.0	0	SC	0	10.8194	0	34.3409	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	207.0	0	SC	0	10.7874	0	34.3392	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	208.0	0	SC	0	10.7599	0	34.3382	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	209.0	0	SC	0	10.7299	0	34.3375	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	210.0	0	SC	0	10.6997	0	34.3381	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	211.0	0	SC	0	10.6684	0	34.3399	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	212.0	0	SC	0	10.6299	0	34.3419	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	213.0	0	SC	0	10.5942	0	34.3429	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	214.0	0	SC	0	10.5648	0	34.3436	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	215.0	0	SC	0	10.5283	0	34.3435	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	216.0	0	SC	0	10.5014	0	34.3440	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	217.0	0	SC	0	10.4913	0	34.3456	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	218.0	0	SC	0	10.4730	0	34.3484	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	219.0	0	SC	0	10.4547	0	34.3526	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	220.0	0	SC	0	10.4430	0	34.3568	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	221.0	0	SC	0	10.4224	0	34.3596	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	222.0	0	SC	0	10.3900	0	34.3606	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	223.0	0	SC	0	10.3363	0	34.3566	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	224.0	0	SC	0	10.2771	0	34.3528	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	225.0	0	SC	0	10.2287	0	34.3509	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	226.0	0	SC	0	10.1909	0	34.3508	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	227.0	0	SC	0	10.1665	0	34.3532	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	228.0	0	SC	0	10.1794	0	34.3604	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	229.0	0	SC	0	10.2016	0	34.3668	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	230.0	0	SC	0	10.2188	0	34.3720	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	231.0	0	SC	0	10.2321	0	34.3793	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	232.0	0	SC	0	10.2467	0	34.3893	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	233.0	0	SC	0	10.2614	0	34.3996	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	234.0	0	SC	0	10.2773	0	34.4105	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	235.0	0	SC	0	10.2931	0	34.4214	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	236.0	0	SC	0	10.3073	0	34.4295	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	237.0	0	SC	0	10.3009	0	34.4364	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	238.0	0	SC	0	10.2852	0	34.4435	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	239.0	0	SC	0	10.2624	0	34.4508	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	240.0	0	SC	0	10.2337	0	34.4575	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	241.0	0	SC	0	10.1996	0	34.4628	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	242.0	0	SC	0	10.1709	0	34.4658	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	243.0	0	SC	0	10.1381	0	34.4679	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	244.0	0	SC	0	10.1065	0	34.4690	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	245.0	0	SC	0	10.0768	0	34.4696	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	246.0	0	SC	0	10.0508	0	34.4701	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	247.0	0	SC	0	10.0315	0	34.4697	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	248.0	0	SC	0	9.9912	0	34.4696	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	249.0	0	SC	0	9.9451	0	34.4715	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	250.0	0	SC	0	9.8978	0	34.4738	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	251.0	0	SC	0	9.8490	0	34.4763	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	252.0	0	SC	0	9.7941	0	34.4796	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	253.0	0	SC	0	9.7683	0	34.4821	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	254.0	0	SC	0	9.7504	0	34.4826	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	255.0	0	SC	0	9.7350	0	34.4828	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	256.0	0	SC	0	9.7220	0	34.4829	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	257.0	0	SC	0	9.7162	0	34.4827	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	258.0	0	SC	0	9.7125	0	34.4825	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	259.0	0	SC	0	9.7103	0	34.4825	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	260.0	0	SC	0	9.7086	0	34.4825	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	261.0	0	SC	0	9.7066	0	34.4825	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	262.0	0	SC	0	9.6973	0	34.4829	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	263.0	0	SC	0	9.6808	0	34.4837	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	264.0	0	SC	0	9.6559	0	34.4852	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	265.0	0	SC	0	9.6249	0	34.4866	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	266.0	0	SC	0	9.5867	0	34.4886	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	267.0	0	SC	0	9.5493	0	34.4903	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	268.0	0	SC	0	9.5132	0	34.4921	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	269.0	0	SC	0	9.4779	0	34.4934	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	270.0	0	SC	0	9.4393	0	34.4953	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	271.0	0	SC	0	9.4055	0	34.4971	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	272.0	0	SC	0	9.3755	0	34.4989	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	273.0	0	SC	0	9.3508	0	34.5004	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	274.0	0	SC	0	9.3343	0	34.5019	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	275.0	0	SC	0	9.3274	0	34.5025	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	276.0	0	SC	0	9.3238	0	34.5028	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	277.0	0	SC	0	9.3233	0	34.5031	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	278.0	0	SC	0	9.3241	0	34.5034	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	279.0	0	SC	0	9.3251	0	34.5041	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	280.0	0	SC	0	9.3261	0	34.5051	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	281.0	0	SC	0	9.3272	0	34.5062	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	282.0	0	SC	0	9.3233	0	34.5078	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	283.0	0	SC	0	9.3108	0	34.5098	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	284.0	0	SC	0	9.2963	0	34.5114	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	285.0	0	SC	0	9.2798	0	34.5129	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	286.0	0	SC	0	9.2608	0	34.5142	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	287.0	0	SC	0	9.2448	0	34.5148	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	288.0	0	SC	0	9.2345	0	34.5148	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	289.0	0	SC	0	9.2237	0	34.5146	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	290.0	0	SC	0	9.2131	0	34.5144	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	291.0	0	SC	0	9.2029	0	34.5141	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	292.0	0	SC	0	9.1898	0	34.5140	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	293.0	0	SC	0	9.1721	0	34.5141	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	294.0	0	SC	0	9.1474	0	34.5148	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	295.0	0	SC	0	9.1198	0	34.5156	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	296.0	0	SC	0	9.0926	0	34.5163	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	297.0	0	SC	0	9.0656	0	34.5167	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	298.0	0	SC	0	9.0383	0	34.5174	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	299.0	0	SC	0	9.0146	0	34.5178	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	300.0	0	SC	0	8.9923	0	34.5182	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	301.0	0	SC	0	8.9681	0	34.5188	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	302.0	0	SC	0	8.9463	0	34.5195	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	303.0	0	SC	0	8.9287	0	34.5203	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	304.0	0	SC	0	8.9130	0	34.5209	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	305.0	0	SC	0	8.8999	0	34.5214	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	306.0	0	SC	0	8.8835	0	34.5220	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	307.0	0	SC	0	8.8653	0	34.5229	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	308.0	0	SC	0	8.8478	0	34.5240	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	309.0	0	SC	0	8.8288	0	34.5254	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	310.0	0	SC	0	8.8083	0	34.5271	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	311.0	0	SC	0	8.7922	0	34.5285	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	312.0	0	SC	0	8.7770	0	34.5296	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	313.0	0	SC	0	8.7615	0	34.5302	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	314.0	0	SC	0	8.7500	0	34.5306	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	315.0	0	SC	0	8.7402	0	34.5305	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	316.0	0	SC	0	8.7320	0	34.5304	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	317.0	0	SC	0	8.7260	0	34.5302	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	318.0	0	SC	0	8.7190	0	34.5302	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	319.0	0	SC	0	8.7111	0	34.5304	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	320.0	0	SC	0	8.6987	0	34.5307	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	321.0	0	SC	0	8.6816	0	34.5309	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	322.0	0	SC	0	8.6622	0	34.5310	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	323.0	0	SC	0	8.6439	0	34.5309	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	324.0	0	SC	0	8.6252	0	34.5305	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	325.0	0	SC	0	8.6092	0	34.5301	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	326.0	0	SC	0	8.5984	0	34.5297	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	327.0	0	SC	0	8.5902	0	34.5295	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	328.0	0	SC	0	8.5837	0	34.5293	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	329.0	0	SC	0	8.5784	0	34.5293	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	330.0	0	SC	0	8.5747	0	34.5292	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	331.0	0	SC	0	8.5702	0	34.5292	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	332.0	0	SC	0	8.5664	0	34.5291	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	333.0	0	SC	0	8.5626	0	34.5291	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	334.0	0	SC	0	8.5589	0	34.5292	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	335.0	0	SC	0	8.5557	0	34.5294	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	336.0	0	SC	0	8.5523	0	34.5295	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	337.0	0	SC	0	8.5473	0	34.5297	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	338.0	0	SC	0	8.5413	0	34.5300	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	339.0	0	SC	0	8.5362	0	34.5301	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	340.0	0	SC	0	8.5307	0	34.5302	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	341.0	0	SC	0	8.5250	0	34.5305	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	342.0	0	SC	0	8.5202	0	34.5305	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	343.0	0	SC	0	8.5139	0	34.5306	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	344.0	0	SC	0	8.5055	0	34.5308	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	345.0	0	SC	0	8.4957	0	34.5309	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	346.0	0	SC	0	8.4837	0	34.5310	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	347.0	0	SC	0	8.4704	0	34.5312	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	348.0	0	SC	0	8.4592	0	34.5313	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	349.0	0	SC	0	8.4481	0	34.5313	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	350.0	0	SC	0	8.4359	0	34.5314	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	351.0	0	SC	0	8.4254	0	34.5315	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	352.0	0	SC	0	8.4161	0	34.5315	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	353.0	0	SC	0	8.4062	0	34.5315	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	354.0	0	SC	0	8.3971	0	34.5315	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	355.0	0	SC	0	8.3902	0	34.5313	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	356.0	0	SC	0	8.3837	0	34.5312	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	357.0	0	SC	0	8.3756	0	34.5310	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	358.0	0	SC	0	8.3653	0	34.5309	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	359.0	0	SC	0	8.3539	0	34.5309	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	360.0	0	SC	0	8.3414	0	34.5312	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	361.0	0	SC	0	8.3268	0	34.5317	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	362.0	0	SC	0	8.3132	0	34.5327	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	363.0	0	SC	0	8.3026	0	34.5337	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	364.0	0	SC	0	8.2949	0	34.5347	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	365.0	0	SC	0	8.2880	0	34.5355	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	366.0	0	SC	0	8.2822	0	34.5362	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	367.0	0	SC	0	8.2747	0	34.5368	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	368.0	0	SC	0	8.2623	0	34.5371	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	369.0	0	SC	0	8.2468	0	34.5372	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	370.0	0	SC	0	8.2320	0	34.5373	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	371.0	0	SC	0	8.2186	0	34.5371	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	372.0	0	SC	0	8.2077	0	34.5366	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	373.0	0	SC	0	8.2012	0	34.5362	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	374.0	0	SC	0	8.1974	0	34.5360	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	375.0	0	SC	0	8.1939	0	34.5358	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	376.0	0	SC	0	8.1905	0	34.5357	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	377.0	0	SC	0	8.1873	0	34.5357	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	378.0	0	SC	0	8.1849	0	34.5358	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	379.0	0	SC	0	8.1828	0	34.5358	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	380.0	0	SC	0	8.1812	0	34.5357	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	381.0	0	SC	0	8.1799	0	34.5356	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	382.0	0	SC	0	8.1787	0	34.5355	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	383.0	0	SC	0	8.1752	0	34.5354	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	384.0	0	SC	0	8.1645	0	34.5355	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	385.0	0	SC	0	8.1468	0	34.5361	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	386.0	0	SC	0	8.1256	0	34.5368	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	387.0	0	SC	0	8.1043	0	34.5373	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	388.0	0	SC	0	8.0850	0	34.5377	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	389.0	0	SC	0	8.0723	0	34.5379	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	390.0	0	SC	0	8.0622	0	34.5378	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	391.0	0	SC	0	8.0506	0	34.5376	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	392.0	0	SC	0	8.0326	0	34.5375	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	393.0	0	SC	0	8.0107	0	34.5376	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	394.0	0	SC	0	7.9851	0	34.5375	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	395.0	0	SC	0	7.9592	0	34.5376	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	396.0	0	SC	0	7.9369	0	34.5376	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	397.0	0	SC	0	7.9212	0	34.5375	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	398.0	0	SC	0	7.9088	0	34.5373	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	399.0	0	SC	0	7.9005	0	34.5371	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	400.0	0	SC	0	7.8961	0	34.5368	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	401.0	0	SC	0	7.8932	0	34.5364	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	402.0	0	SC	0	7.8900	0	34.5362	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	403.0	0	SC	0	7.8867	0	34.5360	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	404.0	0	SC	0	7.8819	0	34.5358	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	405.0	0	SC	0	7.8758	0	34.5357	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	406.0	0	SC	0	7.8672	0	34.5355	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	407.0	0	SC	0	7.8554	0	34.5353	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	408.0	0	SC	0	7.8415	0	34.5353	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	409.0	0	SC	0	7.8292	0	34.5352	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	410.0	0	SC	0	7.8184	0	34.5349	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	411.0	0	SC	0	7.8097	0	34.5349	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	412.0	0	SC	0	7.8042	0	34.5347	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	413.0	0	SC	0	7.8003	0	34.5344	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	414.0	0	SC	0	7.7957	0	34.5343	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	415.0	0	SC	0	7.7907	0	34.5343	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	416.0	0	SC	0	7.7761	0	34.5343	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	417.0	0	SC	0	7.7569	0	34.5344	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	418.0	0	SC	0	7.7381	0	34.5344	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	419.0	0	SC	0	7.7189	0	34.5343	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	420.0	0	SC	0	7.6989	0	34.5343	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	421.0	0	SC	0	7.6884	0	34.5342	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	422.0	0	SC	0	7.6825	0	34.5340	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	423.0	0	SC	0	7.6774	0	34.5340	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	424.0	0	SC	0	7.6734	0	34.5340	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	425.0	0	SC	0	7.6698	0	34.5339	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	426.0	0	SC	0	7.6650	0	34.5337	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	427.0	0	SC	0	7.6555	0	34.5334	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	428.0	0	SC	0	7.6414	0	34.5334	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	429.0	0	SC	0	7.6236	0	34.5331	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	430.0	0	SC	0	7.6056	0	34.5325	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	431.0	0	SC	0	7.5875	0	34.5317	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	432.0	0	SC	0	7.5703	0	34.5311	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	433.0	0	SC	0	7.5570	0	34.5304	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	434.0	0	SC	0	7.5479	0	34.5299	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	435.0	0	SC	0	7.5400	0	34.5298	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	436.0	0	SC	0	7.5341	0	34.5298	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	437.0	0	SC	0	7.5327	0	34.5300	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	438.0	0	SC	0	7.5328	0	34.5302	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	439.0	0	SC	0	7.5329	0	34.5305	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	440.0	0	SC	0	7.5325	0	34.5308	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	441.0	0	SC	0	7.5312	0	34.5312	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	442.0	0	SC	0	7.5294	0	34.5315	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	443.0	0	SC	0	7.5266	0	34.5317	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	444.0	0	SC	0	7.5214	0	34.5319	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	445.0	0	SC	0	7.5107	0	34.5317	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	446.0	0	SC	0	7.4970	0	34.5317	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	447.0	0	SC	0	7.4818	0	34.5313	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	448.0	0	SC	0	7.4656	0	34.5309	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	449.0	0	SC	0	7.4510	0	34.5304	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	450.0	0	SC	0	7.4413	0	34.5300	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	451.0	0	SC	0	7.4347	0	34.5296	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	452.0	0	SC	0	7.4294	0	34.5293	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	453.0	0	SC	0	7.4249	0	34.5291	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	454.0	0	SC	0	7.4202	0	34.5290	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	455.0	0	SC	0	7.4165	0	34.5287	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	456.0	0	SC	0	7.4134	0	34.5287	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	457.0	0	SC	0	7.4106	0	34.5287	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	458.0	0	SC	0	7.4084	0	34.5286	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	459.0	0	SC	0	7.4070	0	34.5286	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	460.0	0	SC	0	7.4053	0	34.5285	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	461.0	0	SC	0	7.4034	0	34.5284	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	462.0	0	SC	0	7.4018	0	34.5282	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	463.0	0	SC	0	7.3998	0	34.5281	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	464.0	0	SC	0	7.3965	0	34.5279	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	465.0	0	SC	0	7.3929	0	34.5278	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	466.0	0	SC	0	7.3894	0	34.5278	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	467.0	0	SC	0	7.3844	0	34.5276	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	468.0	0	SC	0	7.3764	0	34.5277	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	469.0	0	SC	0	7.3696	0	34.5276	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	470.0	0	SC	0	7.3612	0	34.5275	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	471.0	0	SC	0	7.3514	0	34.5272	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	472.0	0	SC	0	7.3413	0	34.5272	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	473.0	0	SC	0	7.3325	0	34.5268	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	474.0	0	SC	0	7.3207	0	34.5266	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	475.0	0	SC	0	7.3084	0	34.5263	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	476.0	0	SC	0	7.2955	0	34.5262	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	477.0	0	SC	0	7.2819	0	34.5261	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	478.0	0	SC	0	7.2697	0	34.5260	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	479.0	0	SC	0	7.2610	0	34.5259	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	480.0	0	SC	0	7.2548	0	34.5257	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	481.0	0	SC	0	7.2502	0	34.5256	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	482.0	0	SC	0	7.2473	0	34.5254	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	483.0	0	SC	0	7.2449	0	34.5252	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	484.0	0	SC	0	7.2409	0	34.5250	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	485.0	0	SC	0	7.2365	0	34.5249	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	486.0	0	SC	0	7.2323	0	34.5248	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	487.0	0	SC	0	7.2280	0	34.5247	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	488.0	0	SC	0	7.2234	0	34.5247	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	489.0	0	SC	0	7.2199	0	34.5246	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	490.0	0	SC	0	7.2157	0	34.5245	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	491.0	0	SC	0	7.2098	0	34.5244	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	492.0	0	SC	0	7.2030	0	34.5242	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	493.0	0	SC	0	7.1946	0	34.5241	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	494.0	0	SC	0	7.1849	0	34.5240	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	495.0	0	SC	0	7.1764	0	34.5239	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	496.0	0	SC	0	7.1701	0	34.5238	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	497.0	0	SC	0	7.1655	0	34.5237	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	498.0	0	SC	0	7.1629	0	34.5236	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	499.0	0	SC	0	7.1618	0	34.5236	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	500.0	0	SC	0	7.1604	0	34.5236	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	501.0	0	SC	0	7.1580	0	34.5236	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	502.0	0	SC	0	7.1544	0	34.5235	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	503.0	0	SC	0	7.1490	0	34.5235	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	504.0	0	SC	0	7.1423	0	34.5235	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	505.0	0	SC	0	7.1338	0	34.5233	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	506.0	0	SC	0	7.1246	0	34.5232	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	507.0	0	SC	0	7.1141	0	34.5229	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	508.0	0	SC	0	7.1017	0	34.5227	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	509.0	0	SC	0	7.0883	0	34.5225	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	510.0	0	SC	0	7.0757	0	34.5225	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	511.0	0	SC	0	7.0636	0	34.5225	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	512.0	0	SC	0	7.0520	0	34.5224	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	513.0	0	SC	0	7.0433	0	34.5223	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	514.0	0	SC	0	7.0364	0	34.5221	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	515.0	0	SC	0	7.0298	0	34.5218	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	516.0	0	SC	0	7.0235	0	34.5216	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	517.0	0	SC	0	7.0185	0	34.5214	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	518.0	0	SC	0	7.0138	0	34.5212	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	519.0	0	SC	0	7.0086	0	34.5210	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	520.0	0	SC	0	7.0038	0	34.5210	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	521.0	0	SC	0	6.9975	0	34.5207	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	522.0	0	SC	0	6.9910	0	34.5204	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	523.0	0	SC	0	6.9850	0	34.5202	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	524.0	0	SC	0	6.9801	0	34.5197	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	525.0	0	SC	0	6.9757	0	34.5193	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	526.0	0	SC	0	6.9711	0	34.5188	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	527.0	0	SC	0	6.9630	0	34.5180	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	528.0	0	SC	0	6.9507	0	34.5175	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	529.0	0	SC	0	6.9358	0	34.5170	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	530.0	0	SC	0	6.9197	0	34.5165	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	531.0	0	SC	0	6.9038	0	34.5159	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	532.0	0	SC	0	6.8897	0	34.5157	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	533.0	0	SC	0	6.8797	0	34.5153	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	534.0	0	SC	0	6.8720	0	34.5150	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	535.0	0	SC	0	6.8650	0	34.5148	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	536.0	0	SC	0	6.8600	0	34.5149	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	537.0	0	SC	0	6.8543	0	34.5148	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	538.0	0	SC	0	6.8428	0	34.5144	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	539.0	0	SC	0	6.8279	0	34.5139	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	540.0	0	SC	0	6.8117	0	34.5132	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	541.0	0	SC	0	6.7949	0	34.5122	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	542.0	0	SC	0	6.7811	0	34.5113	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	543.0	0	SC	0	6.7731	0	34.5107	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	544.0	0	SC	0	6.7684	0	34.5100	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	545.0	0	SC	0	6.7653	0	34.5095	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	546.0	0	SC	0	6.7622	0	34.5090	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	547.0	0	SC	0	6.7589	0	34.5088	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	548.0	0	SC	0	6.7552	0	34.5085	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	549.0	0	SC	0	6.7492	0	34.5083	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	550.0	0	SC	0	6.7430	0	34.5082	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	551.0	0	SC	0	6.7374	0	34.5080	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	552.0	0	SC	0	6.7320	0	34.5079	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	553.0	0	SC	0	6.7275	0	34.5078	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	554.0	0	SC	0	6.7257	0	34.5078	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	555.0	0	SC	0	6.7243	0	34.5077	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	556.0	0	SC	0	6.7221	0	34.5075	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	557.0	0	SC	0	6.7190	0	34.5073	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	558.0	0	SC	0	6.7137	0	34.5075	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	559.0	0	SC	0	6.7065	0	34.5078	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	560.0	0	SC	0	6.6996	0	34.5082	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	561.0	0	SC	0	6.6936	0	34.5086	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	562.0	0	SC	0	6.6880	0	34.5090	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	563.0	0	SC	0	6.6838	0	34.5094	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	564.0	0	SC	0	6.6810	0	34.5095	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	565.0	0	SC	0	6.6781	0	34.5096	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	566.0	0	SC	0	6.6746	0	34.5096	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	567.0	0	SC	0	6.6718	0	34.5096	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	568.0	0	SC	0	6.6694	0	34.5095	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	569.0	0	SC	0	6.6676	0	34.5095	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	570.0	0	SC	0	6.6643	0	34.5094	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	571.0	0	SC	0	6.6578	0	34.5094	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	572.0	0	SC	0	6.6506	0	34.5094	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	573.0	0	SC	0	6.6435	0	34.5093	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	574.0	0	SC	0	6.6347	0	34.5092	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	575.0	0	SC	0	6.6239	0	34.5093	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	576.0	0	SC	0	6.6130	0	34.5097	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	577.0	0	SC	0	6.6003	0	34.5103	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	578.0	0	SC	0	6.5869	0	34.5111	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	579.0	0	SC	0	6.5745	0	34.5119	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	580.0	0	SC	0	6.5639	0	34.5126	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	581.0	0	SC	0	6.5561	0	34.5129	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	582.0	0	SC	0	6.5509	0	34.5128	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	583.0	0	SC	0	6.5464	0	34.5126	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	584.0	0	SC	0	6.5424	0	34.5125	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	585.0	0	SC	0	6.5404	0	34.5124	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	586.0	0	SC	0	6.5396	0	34.5122	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	587.0	0	SC	0	6.5389	0	34.5119	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	588.0	0	SC	0	6.5381	0	34.5118	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	589.0	0	SC	0	6.5375	0	34.5116	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	590.0	0	SC	0	6.5364	0	34.5114	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	591.0	0	SC	0	6.5352	0	34.5113	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	592.0	0	SC	0	6.5329	0	34.5111	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	593.0	0	SC	0	6.5270	0	34.5107	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	594.0	0	SC	0	6.5191	0	34.5103	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	595.0	0	SC	0	6.5078	0	34.5098	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	596.0	0	SC	0	6.4964	0	34.5093	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	597.0	0	SC	0	6.4859	0	34.5088	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	598.0	0	SC	0	6.4786	0	34.5086	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	599.0	0	SC	0	6.4724	0	34.5085	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	600.0	0	SC	0	6.4688	0	34.5084	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	601.0	0	SC	0	6.4631	0	34.5082	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	602.0	0	SC	0	6.4528	0	34.5080	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	603.0	0	SC	0	6.4415	0	34.5079	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	604.0	0	SC	0	6.4291	0	34.5080	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	605.0	0	SC	0	6.4174	0	34.5081	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	606.0	0	SC	0	6.4082	0	34.5082	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	607.0	0	SC	0	6.4039	0	34.5083	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	608.0	0	SC	0	6.4010	0	34.5084	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	609.0	0	SC	0	6.4002	0	34.5084	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	610.0	0	SC	0	6.3994	0	34.5084	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	611.0	0	SC	0	6.3982	0	34.5085	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	612.0	0	SC	0	6.3963	0	34.5087	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	613.0	0	SC	0	6.3937	0	34.5088	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	614.0	0	SC	0	6.3898	0	34.5088	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	615.0	0	SC	0	6.3860	0	34.5090	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	616.0	0	SC	0	6.3802	0	34.5088	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	617.0	0	SC	0	6.3706	0	34.5092	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	618.0	0	SC	0	6.3604	0	34.5094	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	619.0	0	SC	0	6.3504	0	34.5097	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	620.0	0	SC	0	6.3402	0	34.5099	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	621.0	0	SC	0	6.3323	0	34.5101	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	622.0	0	SC	0	6.3261	0	34.5100	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	623.0	0	SC	0	6.3181	0	34.5099	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	624.0	0	SC	0	6.3104	0	34.5097	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	625.0	0	SC	0	6.3023	0	34.5095	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	626.0	0	SC	0	6.2935	0	34.5094	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	627.0	0	SC	0	6.2865	0	34.5095	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	628.0	0	SC	0	6.2823	0	34.5096	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	629.0	0	SC	0	6.2780	0	34.5098	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	630.0	0	SC	0	6.2738	0	34.5100	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	631.0	0	SC	0	6.2678	0	34.5102	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	632.0	0	SC	0	6.2614	0	34.5103	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	633.0	0	SC	0	6.2527	0	34.5103	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	634.0	0	SC	0	6.2419	0	34.5103	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	635.0	0	SC	0	6.2300	0	34.5105	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	636.0	0	SC	0	6.2195	0	34.5105	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	637.0	0	SC	0	6.2096	0	34.5105	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	638.0	0	SC	0	6.2000	0	34.5108	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	639.0	0	SC	0	6.1929	0	34.5109	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	640.0	0	SC	0	6.1876	0	34.5110	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	641.0	0	SC	0	6.1829	0	34.5112	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	642.0	0	SC	0	6.1765	0	34.5114	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	643.0	0	SC	0	6.1704	0	34.5119	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	644.0	0	SC	0	6.1632	0	34.5125	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	645.0	0	SC	0	6.1550	0	34.5132	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	646.0	0	SC	0	6.1472	0	34.5137	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	647.0	0	SC	0	6.1415	0	34.5140	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	648.0	0	SC	0	6.1371	0	34.5141	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	649.0	0	SC	0	6.1308	0	34.5142	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	650.0	0	SC	0	6.1246	0	34.5142	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	651.0	0	SC	0	6.1177	0	34.5142	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	652.0	0	SC	0	6.1102	0	34.5142	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	653.0	0	SC	0	6.1033	0	34.5142	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	654.0	0	SC	0	6.1001	0	34.5142	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	655.0	0	SC	0	6.0969	0	34.5143	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	656.0	0	SC	0	6.0938	0	34.5143	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	657.0	0	SC	0	6.0900	0	34.5143	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	658.0	0	SC	0	6.0857	0	34.5142	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	659.0	0	SC	0	6.0797	0	34.5142	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	660.0	0	SC	0	6.0736	0	34.5143	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	661.0	0	SC	0	6.0671	0	34.5144	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	662.0	0	SC	0	6.0607	0	34.5145	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	663.0	0	SC	0	6.0521	0	34.5149	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	664.0	0	SC	0	6.0440	0	34.5153	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	665.0	0	SC	0	6.0365	0	34.5154	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	666.0	0	SC	0	6.0288	0	34.5155	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	667.0	0	SC	0	6.0215	0	34.5156	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	668.0	0	SC	0	6.0143	0	34.5156	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	669.0	0	SC	0	6.0055	0	34.5158	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	670.0	0	SC	0	5.9969	0	34.5160	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	671.0	0	SC	0	5.9889	0	34.5162	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	672.0	0	SC	0	5.9802	0	34.5163	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	673.0	0	SC	0	5.9725	0	34.5164	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	674.0	0	SC	0	5.9658	0	34.5163	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	675.0	0	SC	0	5.9591	0	34.5162	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	676.0	0	SC	0	5.9525	0	34.5161	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	677.0	0	SC	0	5.9476	0	34.5161	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	678.0	0	SC	0	5.9428	0	34.5160	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	679.0	0	SC	0	5.9382	0	34.5159	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	680.0	0	SC	0	5.9330	0	34.5159	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	681.0	0	SC	0	5.9281	0	34.5158	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	682.0	0	SC	0	5.9231	0	34.5157	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	683.0	0	SC	0	5.9198	0	34.5156	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	684.0	0	SC	0	5.9169	0	34.5156	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	685.0	0	SC	0	5.9145	0	34.5155	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	686.0	0	SC	0	5.9109	0	34.5157	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	687.0	0	SC	0	5.9062	0	34.5160	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	688.0	0	SC	0	5.9006	0	34.5164	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	689.0	0	SC	0	5.8948	0	34.5168	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	690.0	0	SC	0	5.8891	0	34.5172	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	691.0	0	SC	0	5.8839	0	34.5174	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	692.0	0	SC	0	5.8790	0	34.5176	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	693.0	0	SC	0	5.8738	0	34.5176	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	694.0	0	SC	0	5.8670	0	34.5178	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	695.0	0	SC	0	5.8589	0	34.5180	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	696.0	0	SC	0	5.8497	0	34.5183	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	697.0	0	SC	0	5.8395	0	34.5187	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	698.0	0	SC	0	5.8303	0	34.5193	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	699.0	0	SC	0	5.8230	0	34.5197	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	700.0	0	SC	0	5.8165	0	34.5200	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	701.0	0	SC	0	5.8112	0	34.5204	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	702.0	0	SC	0	5.8074	0	34.5206	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	703.0	0	SC	0	5.8029	0	34.5208	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	704.0	0	SC	0	5.7968	0	34.5210	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	705.0	0	SC	0	5.7881	0	34.5214	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	706.0	0	SC	0	5.7796	0	34.5217	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	707.0	0	SC	0	5.7704	0	34.5222	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	708.0	0	SC	0	5.7625	0	34.5225	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	709.0	0	SC	0	5.7564	0	34.5227	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	710.0	0	SC	0	5.7536	0	34.5227	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	711.0	0	SC	0	5.7510	0	34.5229	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	712.0	0	SC	0	5.7485	0	34.5230	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	713.0	0	SC	0	5.7457	0	34.5231	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	714.0	0	SC	0	5.7427	0	34.5232	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	715.0	0	SC	0	5.7401	0	34.5233	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	716.0	0	SC	0	5.7379	0	34.5233	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	717.0	0	SC	0	5.7360	0	34.5232	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	718.0	0	SC	0	5.7340	0	34.5232	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	719.0	0	SC	0	5.7305	0	34.5231	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	720.0	0	SC	0	5.7256	0	34.5231	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	721.0	0	SC	0	5.7206	0	34.5231	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	722.0	0	SC	0	5.7149	0	34.5233	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	723.0	0	SC	0	5.7091	0	34.5236	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	724.0	0	SC	0	5.7045	0	34.5239	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	725.0	0	SC	0	5.7007	0	34.5242	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	726.0	0	SC	0	5.6969	0	34.5248	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	727.0	0	SC	0	5.6921	0	34.5253	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	728.0	0	SC	0	5.6847	0	34.5257	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	729.0	0	SC	0	5.6755	0	34.5260	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	730.0	0	SC	0	5.6661	0	34.5262	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	731.0	0	SC	0	5.6566	0	34.5262	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	732.0	0	SC	0	5.6480	0	34.5261	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	733.0	0	SC	0	5.6414	0	34.5260	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	734.0	0	SC	0	5.6365	0	34.5259	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	735.0	0	SC	0	5.6320	0	34.5257	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	736.0	0	SC	0	5.6275	0	34.5259	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	737.0	0	SC	0	5.6239	0	34.5257	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	738.0	0	SC	0	5.6208	0	34.5260	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	739.0	0	SC	0	5.6160	0	34.5261	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	740.0	0	SC	0	5.6105	0	34.5264	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	741.0	0	SC	0	5.6048	0	34.5264	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	742.0	0	SC	0	5.5985	0	34.5265	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	743.0	0	SC	0	5.5879	0	34.5264	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	744.0	0	SC	0	5.5787	0	34.5264	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	745.0	0	SC	0	5.5706	0	34.5263	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	746.0	0	SC	0	5.5625	0	34.5263	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	747.0	0	SC	0	5.5549	0	34.5265	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	748.0	0	SC	0	5.5524	0	34.5267	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	749.0	0	SC	0	5.5507	0	34.5267	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	750.0	0	SC	0	5.5493	0	34.5267	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	751.0	0	SC	0	5.5480	0	34.5266	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	752.0	0	SC	0	5.5446	0	34.5265	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	753.0	0	SC	0	5.5400	0	34.5265	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	754.0	0	SC	0	5.5344	0	34.5265	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	755.0	0	SC	0	5.5272	0	34.5265	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	756.0	0	SC	0	5.5193	0	34.5267	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	757.0	0	SC	0	5.5130	0	34.5268	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	758.0	0	SC	0	5.5062	0	34.5269	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	759.0	0	SC	0	5.4989	0	34.5269	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	760.0	0	SC	0	5.4920	0	34.5269	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	761.0	0	SC	0	5.4832	0	34.5268	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	762.0	0	SC	0	5.4739	0	34.5269	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	763.0	0	SC	0	5.4662	0	34.5269	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	764.0	0	SC	0	5.4598	0	34.5270	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	765.0	0	SC	0	5.4545	0	34.5271	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	766.0	0	SC	0	5.4519	0	34.5272	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	767.0	0	SC	0	5.4500	0	34.5272	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	768.0	0	SC	0	5.4484	0	34.5272	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	769.0	0	SC	0	5.4461	0	34.5272	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	770.0	0	SC	0	5.4437	0	34.5272	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	771.0	0	SC	0	5.4412	0	34.5274	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	772.0	0	SC	0	5.4388	0	34.5275	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	773.0	0	SC	0	5.4359	0	34.5276	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	774.0	0	SC	0	5.4329	0	34.5277	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	775.0	0	SC	0	5.4301	0	34.5278	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	776.0	0	SC	0	5.4263	0	34.5278	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	777.0	0	SC	0	5.4212	0	34.5280	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	778.0	0	SC	0	5.4166	0	34.5282	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	779.0	0	SC	0	5.4122	0	34.5284	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	780.0	0	SC	0	5.4073	0	34.5287	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	781.0	0	SC	0	5.4037	0	34.5289	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	782.0	0	SC	0	5.4012	0	34.5291	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	783.0	0	SC	0	5.3983	0	34.5292	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	784.0	0	SC	0	5.3950	0	34.5293	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	785.0	0	SC	0	5.3922	0	34.5293	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	786.0	0	SC	0	5.3895	0	34.5293	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	787.0	0	SC	0	5.3869	0	34.5293	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	788.0	0	SC	0	5.3842	0	34.5293	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	789.0	0	SC	0	5.3814	0	34.5293	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	790.0	0	SC	0	5.3782	0	34.5294	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	791.0	0	SC	0	5.3747	0	34.5295	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	792.0	0	SC	0	5.3709	0	34.5296	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	793.0	0	SC	0	5.3671	0	34.5297	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	794.0	0	SC	0	5.3634	0	34.5297	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	795.0	0	SC	0	5.3591	0	34.5297	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	796.0	0	SC	0	5.3552	0	34.5299	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	797.0	0	SC	0	5.3522	0	34.5299	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	798.0	0	SC	0	5.3492	0	34.5300	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	799.0	0	SC	0	5.3467	0	34.5301	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	800.0	0	SC	0	5.3447	0	34.5301	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	801.0	0	SC	0	5.3417	0	34.5302	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	802.0	0	SC	0	5.3386	0	34.5302	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	803.0	0	SC	0	5.3356	0	34.5302	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	804.0	0	SC	0	5.3324	0	34.5302	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	805.0	0	SC	0	5.3276	0	34.5302	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	806.0	0	SC	0	5.3221	0	34.5302	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	807.0	0	SC	0	5.3147	0	34.5305	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	808.0	0	SC	0	5.3061	0	34.5308	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	809.0	0	SC	0	5.2979	0	34.5310	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	810.0	0	SC	0	5.2918	0	34.5311	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	811.0	0	SC	0	5.2876	0	34.5311	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	812.0	0	SC	0	5.2851	0	34.5311	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	813.0	0	SC	0	5.2837	0	34.5310	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	814.0	0	SC	0	5.2826	0	34.5309	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	815.0	0	SC	0	5.2810	0	34.5309	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	816.0	0	SC	0	5.2785	0	34.5309	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	817.0	0	SC	0	5.2747	0	34.5308	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	818.0	0	SC	0	5.2689	0	34.5311	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	819.0	0	SC	0	5.2627	0	34.5313	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	820.0	0	SC	0	5.2566	0	34.5315	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	821.0	0	SC	0	5.2514	0	34.5316	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	822.0	0	SC	0	5.2478	0	34.5317	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	823.0	0	SC	0	5.2460	0	34.5317	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	824.0	0	SC	0	5.2440	0	34.5316	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	825.0	0	SC	0	5.2410	0	34.5316	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	826.0	0	SC	0	5.2372	0	34.5317	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	827.0	0	SC	0	5.2322	0	34.5317	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	828.0	0	SC	0	5.2269	0	34.5322	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	829.0	0	SC	0	5.2223	0	34.5327	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	830.0	0	SC	0	5.2182	0	34.5332	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	831.0	0	SC	0	5.2138	0	34.5337	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	832.0	0	SC	0	5.2078	0	34.5342	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	833.0	0	SC	0	5.2009	0	34.5346	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	834.0	0	SC	0	5.1941	0	34.5347	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	835.0	0	SC	0	5.1870	0	34.5349	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	836.0	0	SC	0	5.1803	0	34.5351	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	837.0	0	SC	0	5.1757	0	34.5352	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	838.0	0	SC	0	5.1712	0	34.5353	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	839.0	0	SC	0	5.1659	0	34.5355	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	840.0	0	SC	0	5.1615	0	34.5357	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	841.0	0	SC	0	5.1578	0	34.5358	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	842.0	0	SC	0	5.1546	0	34.5359	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	843.0	0	SC	0	5.1526	0	34.5360	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	844.0	0	SC	0	5.1510	0	34.5359	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	845.0	0	SC	0	5.1489	0	34.5359	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	846.0	0	SC	0	5.1465	0	34.5358	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	847.0	0	SC	0	5.1438	0	34.5357	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	848.0	0	SC	0	5.1403	0	34.5357	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	849.0	0	SC	0	5.1364	0	34.5357	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	850.0	0	SC	0	5.1327	0	34.5357	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	851.0	0	SC	0	5.1282	0	34.5358	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	852.0	0	SC	0	5.1229	0	34.5359	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	853.0	0	SC	0	5.1175	0	34.5359	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	854.0	0	SC	0	5.1120	0	34.5361	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	855.0	0	SC	0	5.1057	0	34.5362	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	856.0	0	SC	0	5.0992	0	34.5364	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	857.0	0	SC	0	5.0934	0	34.5364	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	858.0	0	SC	0	5.0881	0	34.5366	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	859.0	0	SC	0	5.0836	0	34.5366	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	860.0	0	SC	0	5.0802	0	34.5367	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	861.0	0	SC	0	5.0777	0	34.5366	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	862.0	0	SC	0	5.0756	0	34.5366	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	863.0	0	SC	0	5.0729	0	34.5366	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	864.0	0	SC	0	5.0695	0	34.5368	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	865.0	0	SC	0	5.0658	0	34.5369	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	866.0	0	SC	0	5.0608	0	34.5371	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	867.0	0	SC	0	5.0544	0	34.5373	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	868.0	0	SC	0	5.0477	0	34.5376	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	869.0	0	SC	0	5.0409	0	34.5378	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	870.0	0	SC	0	5.0333	0	34.5379	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	871.0	0	SC	0	5.0267	0	34.5381	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	872.0	0	SC	0	5.0215	0	34.5382	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	873.0	0	SC	0	5.0177	0	34.5381	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	874.0	0	SC	0	5.0146	0	34.5381	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	875.0	0	SC	0	5.0119	0	34.5379	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	876.0	0	SC	0	5.0089	0	34.5379	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	877.0	0	SC	0	5.0051	0	34.5381	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	878.0	0	SC	0	5.0005	0	34.5383	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	879.0	0	SC	0	4.9947	0	34.5384	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	880.0	0	SC	0	4.9889	0	34.5386	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	881.0	0	SC	0	4.9832	0	34.5388	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	882.0	0	SC	0	4.9782	0	34.5389	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	883.0	0	SC	0	4.9742	0	34.5390	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	884.0	0	SC	0	4.9715	0	34.5390	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	885.0	0	SC	0	4.9699	0	34.5389	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	886.0	0	SC	0	4.9692	0	34.5388	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	887.0	0	SC	0	4.9685	0	34.5387	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	888.0	0	SC	0	4.9665	0	34.5387	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	889.0	0	SC	0	4.9643	0	34.5388	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	890.0	0	SC	0	4.9621	0	34.5389	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	891.0	0	SC	0	4.9601	0	34.5389	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	892.0	0	SC	0	4.9581	0	34.5390	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	893.0	0	SC	0	4.9570	0	34.5389	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	894.0	0	SC	0	4.9550	0	34.5389	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	895.0	0	SC	0	4.9519	0	34.5389	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	896.0	0	SC	0	4.9482	0	34.5390	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	897.0	0	SC	0	4.9435	0	34.5390	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	898.0	0	SC	0	4.9384	0	34.5391	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	899.0	0	SC	0	4.9323	0	34.5390	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	900.0	0	SC	0	4.9224	0	34.5391	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	901.0	0	SC	0	4.9114	0	34.5393	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	902.0	0	SC	0	4.9009	0	34.5394	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	903.0	0	SC	0	4.8890	0	34.5398	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	904.0	0	SC	0	4.8786	0	34.5401	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	905.0	0	SC	0	4.8716	0	34.5404	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	906.0	0	SC	0	4.8644	0	34.5405	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	907.0	0	SC	0	4.8568	0	34.5408	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	908.0	0	SC	0	4.8502	0	34.5411	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	909.0	0	SC	0	4.8433	0	34.5414	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	910.0	0	SC	0	4.8374	0	34.5415	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	911.0	0	SC	0	4.8330	0	34.5416	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	912.0	0	SC	0	4.8297	0	34.5415	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	913.0	0	SC	0	4.8268	0	34.5415	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	914.0	0	SC	0	4.8222	0	34.5415	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	915.0	0	SC	0	4.8166	0	34.5417	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	916.0	0	SC	0	4.8110	0	34.5419	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	917.0	0	SC	0	4.8048	0	34.5421	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	918.0	0	SC	0	4.7989	0	34.5422	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	919.0	0	SC	0	4.7943	0	34.5424	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	920.0	0	SC	0	4.7906	0	34.5424	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	921.0	0	SC	0	4.7863	0	34.5424	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	922.0	0	SC	0	4.7809	0	34.5427	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	923.0	0	SC	0	4.7753	0	34.5428	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	924.0	0	SC	0	4.7689	0	34.5431	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	925.0	0	SC	0	4.7628	0	34.5434	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	926.0	0	SC	0	4.7567	0	34.5437	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	927.0	0	SC	0	4.7521	0	34.5437	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	928.0	0	SC	0	4.7460	0	34.5438	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	929.0	0	SC	0	4.7396	0	34.5439	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	930.0	0	SC	0	4.7335	0	34.5439	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	931.0	0	SC	0	4.7282	0	34.5441	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	932.0	0	SC	0	4.7233	0	34.5441	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	933.0	0	SC	0	4.7207	0	34.5441	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	934.0	0	SC	0	4.7200	0	34.5439	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	935.0	0	SC	0	4.7190	0	34.5439	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	936.0	0	SC	0	4.7178	0	34.5439	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	937.0	0	SC	0	4.7163	0	34.5439	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	938.0	0	SC	0	4.7142	0	34.5439	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	939.0	0	SC	0	4.7115	0	34.5439	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	940.0	0	SC	0	4.7091	0	34.5439	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	941.0	0	SC	0	4.7062	0	34.5439	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	942.0	0	SC	0	4.7034	0	34.5441	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	943.0	0	SC	0	4.7009	0	34.5441	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	944.0	0	SC	0	4.6990	0	34.5441	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	945.0	0	SC	0	4.6968	0	34.5441	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	946.0	0	SC	0	4.6944	0	34.5441	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	947.0	0	SC	0	4.6921	0	34.5441	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	948.0	0	SC	0	4.6898	0	34.5441	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	949.0	0	SC	0	4.6877	0	34.5439	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	950.0	0	SC	0	4.6857	0	34.5439	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	951.0	0	SC	0	4.6840	0	34.5439	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	952.0	0	SC	0	4.6826	0	34.5439	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	953.0	0	SC	0	4.6809	0	34.5439	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	954.0	0	SC	0	4.6787	0	34.5439	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	955.0	0	SC	0	4.6755	0	34.5441	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	956.0	0	SC	0	4.6718	0	34.5441	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	957.0	0	SC	0	4.6683	0	34.5443	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	958.0	0	SC	0	4.6654	0	34.5444	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	959.0	0	SC	0	4.6626	0	34.5445	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	960.0	0	SC	0	4.6616	0	34.5445	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	961.0	0	SC	0	4.6611	0	34.5445	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	962.0	0	SC	0	4.6607	0	34.5445	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	963.0	0	SC	0	4.6603	0	34.5445	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	964.0	0	SC	0	4.6595	0	34.5444	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	965.0	0	SC	0	4.6581	0	34.5445	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	966.0	0	SC	0	4.6558	0	34.5445	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	967.0	0	SC	0	4.6524	0	34.5446	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	968.0	0	SC	0	4.6483	0	34.5447	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	969.0	0	SC	0	4.6431	0	34.5449	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	970.0	0	SC	0	4.6376	0	34.5451	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	971.0	0	SC	0	4.6319	0	34.5453	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	972.0	0	SC	0	4.6248	0	34.5454	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	973.0	0	SC	0	4.6172	0	34.5456	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	974.0	0	SC	0	4.6097	0	34.5458	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	975.0	0	SC	0	4.6009	0	34.5461	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	976.0	0	SC	0	4.5924	0	34.5463	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	977.0	0	SC	0	4.5854	0	34.5466	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	978.0	0	SC	0	4.5781	0	34.5469	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	979.0	0	SC	0	4.5698	0	34.5473	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	980.0	0	SC	0	4.5618	0	34.5477	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	981.0	0	SC	0	4.5543	0	34.5481	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	982.0	0	SC	0	4.5476	0	34.5483	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	983.0	0	SC	0	4.5420	0	34.5485	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	984.0	0	SC	0	4.5382	0	34.5485	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	985.0	0	SC	0	4.5339	0	34.5486	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	986.0	0	SC	0	4.5290	0	34.5486	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	987.0	0	SC	0	4.5240	0	34.5489	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	988.0	0	SC	0	4.5187	0	34.5490	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	989.0	0	SC	0	4.5133	0	34.5492	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	990.0	0	SC	0	4.5095	0	34.5493	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	991.0	0	SC	0	4.5062	0	34.5493	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	992.0	0	SC	0	4.5023	0	34.5493	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	993.0	0	SC	0	4.4976	0	34.5494	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	994.0	0	SC	0	4.4933	0	34.5495	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	995.0	0	SC	0	4.4894	0	34.5494	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	996.0	0	SC	0	4.4853	0	34.5494	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	997.0	0	SC	0	4.4817	0	34.5495	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	998.0	0	SC	0	4.4783	0	34.5494	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	999.0	0	SC	0	4.4737	0	34.5494	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1000.0	0	SC	0	4.4680	0	34.5495	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1001.0	0	SC	0	4.4628	0	34.5496	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1002.0	0	SC	0	4.4577	0	34.5497	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1003.0	0	SC	0	4.4536	0	34.5497	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1004.0	0	SC	0	4.4509	0	34.5498	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1005.0	0	SC	0	4.4494	0	34.5497	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1006.0	0	SC	0	4.4482	0	34.5496	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1007.0	0	SC	0	4.4470	0	34.5495	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1008.0	0	SC	0	4.4459	0	34.5495	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1009.0	0	SC	0	4.4446	0	34.5494	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1010.0	0	SC	0	4.4429	0	34.5494	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1011.0	0	SC	0	4.4394	0	34.5495	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1012.0	0	SC	0	4.4325	0	34.5497	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1013.0	0	SC	0	4.4247	0	34.5499	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1014.0	0	SC	0	4.4164	0	34.5501	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1015.0	0	SC	0	4.4082	0	34.5504	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1016.0	0	SC	0	4.4017	0	34.5506	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1017.0	0	SC	0	4.3979	0	34.5506	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1018.0	0	SC	0	4.3947	0	34.5507	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1019.0	0	SC	0	4.3918	0	34.5506	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1020.0	0	SC	0	4.3893	0	34.5507	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1021.0	0	SC	0	4.3860	0	34.5507	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1022.0	0	SC	0	4.3819	0	34.5509	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1023.0	0	SC	0	4.3780	0	34.5511	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1024.0	0	SC	0	4.3732	0	34.5513	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1025.0	0	SC	0	4.3684	0	34.5516	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1026.0	0	SC	0	4.3643	0	34.5518	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1027.0	0	SC	0	4.3610	0	34.5519	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1028.0	0	SC	0	4.3582	0	34.5519	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1029.0	0	SC	0	4.3557	0	34.5519	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1030.0	0	SC	0	4.3532	0	34.5519	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1031.0	0	SC	0	4.3506	0	34.5519	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1032.0	0	SC	0	4.3475	0	34.5519	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1033.0	0	SC	0	4.3438	0	34.5520	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1034.0	0	SC	0	4.3404	0	34.5521	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1035.0	0	SC	0	4.3374	0	34.5521	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1036.0	0	SC	0	4.3347	0	34.5522	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1037.0	0	SC	0	4.3330	0	34.5522	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1038.0	0	SC	0	4.3320	0	34.5522	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1039.0	0	SC	0	4.3300	0	34.5522	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1040.0	0	SC	0	4.3254	0	34.5523	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1041.0	0	SC	0	4.3191	0	34.5523	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1042.0	0	SC	0	4.3117	0	34.5524	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1043.0	0	SC	0	4.3035	0	34.5525	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1044.0	0	SC	0	4.2939	0	34.5526	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1045.0	0	SC	0	4.2848	0	34.5525	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1046.0	0	SC	0	4.2750	0	34.5526	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1047.0	0	SC	0	4.2653	0	34.5529	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1048.0	0	SC	0	4.2558	0	34.5533	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1049.0	0	SC	0	4.2482	0	34.5537	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1050.0	0	SC	0	4.2425	0	34.5540	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1051.0	0	SC	0	4.2391	0	34.5542	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1052.0	0	SC	0	4.2366	0	34.5542	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1053.0	0	SC	0	4.2341	0	34.5542	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1054.0	0	SC	0	4.2292	0	34.5542	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1055.0	0	SC	0	4.2230	0	34.5544	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1056.0	0	SC	0	4.2166	0	34.5546	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1057.0	0	SC	0	4.2102	0	34.5548	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1058.0	0	SC	0	4.2054	0	34.5548	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1059.0	0	SC	0	4.2030	0	34.5549	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1060.0	0	SC	0	4.2019	0	34.5546	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1061.0	0	SC	0	4.2008	0	34.5546	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1062.0	0	SC	0	4.1985	0	34.5548	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1063.0	0	SC	0	4.1949	0	34.5552	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1064.0	0	SC	0	4.1913	0	34.5555	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1065.0	0	SC	0	4.1876	0	34.5557	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1066.0	0	SC	0	4.1847	0	34.5558	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1067.0	0	SC	0	4.1815	0	34.5559	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1068.0	0	SC	0	4.1779	0	34.5559	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1069.0	0	SC	0	4.1741	0	34.5560	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1070.0	0	SC	0	4.1692	0	34.5561	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1071.0	0	SC	0	4.1642	0	34.5563	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1072.0	0	SC	0	4.1609	0	34.5563	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1073.0	0	SC	0	4.1585	0	34.5563	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1074.0	0	SC	0	4.1565	0	34.5561	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1075.0	0	SC	0	4.1550	0	34.5560	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1076.0	0	SC	0	4.1532	0	34.5557	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1077.0	0	SC	0	4.1511	0	34.5556	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1078.0	0	SC	0	4.1484	0	34.5554	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1079.0	0	SC	0	4.1457	0	34.5552	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1080.0	0	SC	0	4.1436	0	34.5551	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1081.0	0	SC	0	4.1420	0	34.5550	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1082.0	0	SC	0	4.1405	0	34.5549	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1083.0	0	SC	0	4.1396	0	34.5549	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1084.0	0	SC	0	4.1391	0	34.5549	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1085.0	0	SC	0	4.1387	0	34.5549	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1086.0	0	SC	0	4.1375	0	34.5548	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1087.0	0	SC	0	4.1355	0	34.5549	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1088.0	0	SC	0	4.1328	0	34.5549	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1089.0	0	SC	0	4.1299	0	34.5549	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1090.0	0	SC	0	4.1267	0	34.5549	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1091.0	0	SC	0	4.1232	0	34.5551	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1092.0	0	SC	0	4.1192	0	34.5553	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1093.0	0	SC	0	4.1148	0	34.5557	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1094.0	0	SC	0	4.1102	0	34.5560	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1095.0	0	SC	0	4.1051	0	34.5563	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1096.0	0	SC	0	4.1005	0	34.5567	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1097.0	0	SC	0	4.0971	0	34.5571	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1098.0	0	SC	0	4.0952	0	34.5573	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1099.0	0	SC	0	4.0936	0	34.5575	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1100.0	0	SC	0	4.0927	0	34.5576	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1101.0	0	SC	0	4.0920	0	34.5578	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1102.0	0	SC	0	4.0906	0	34.5578	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1103.0	0	SC	0	4.0836	0	34.5580	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1104.0	0	SC	0	4.0740	0	34.5583	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1105.0	0	SC	0	4.0632	0	34.5585	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1106.0	0	SC	0	4.0482	0	34.5587	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1107.0	0	SC	0	4.0298	0	34.5591	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1108.0	0	SC	0	4.0160	0	34.5593	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1109.0	0	SC	0	4.0045	0	34.5593	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1110.0	0	SC	0	3.9941	0	34.5595	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1111.0	0	SC	0	3.9883	0	34.5596	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1112.0	0	SC	0	3.9862	0	34.5595	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1113.0	0	SC	0	3.9842	0	34.5593	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1114.0	0	SC	0	3.9792	0	34.5593	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1115.0	0	SC	0	3.9729	0	34.5593	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1116.0	0	SC	0	3.9668	0	34.5593	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1117.0	0	SC	0	3.9602	0	34.5593	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1118.0	0	SC	0	3.9521	0	34.5593	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1119.0	0	SC	0	3.9460	0	34.5593	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1120.0	0	SC	0	3.9407	0	34.5593	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1121.0	0	SC	0	3.9355	0	34.5593	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1122.0	0	SC	0	3.9310	0	34.5591	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1123.0	0	SC	0	3.9279	0	34.5591	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1124.0	0	SC	0	3.9259	0	34.5591	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1125.0	0	SC	0	3.9241	0	34.5591	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1126.0	0	SC	0	3.9220	0	34.5591	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1127.0	0	SC	0	3.9197	0	34.5591	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1128.0	0	SC	0	3.9177	0	34.5591	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1129.0	0	SC	0	3.9158	0	34.5591	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1130.0	0	SC	0	3.9141	0	34.5591	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1131.0	0	SC	0	3.9126	0	34.5591	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1132.0	0	SC	0	3.9117	0	34.5590	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1133.0	0	SC	0	3.9111	0	34.5590	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1134.0	0	SC	0	3.9103	0	34.5590	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1135.0	0	SC	0	3.9080	0	34.5591	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1136.0	0	SC	0	3.9042	0	34.5593	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1137.0	0	SC	0	3.8997	0	34.5595	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1138.0	0	SC	0	3.8947	0	34.5596	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1139.0	0	SC	0	3.8899	0	34.5597	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1140.0	0	SC	0	3.8838	0	34.5598	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1141.0	0	SC	0	3.8778	0	34.5599	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1142.0	0	SC	0	3.8717	0	34.5601	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1143.0	0	SC	0	3.8653	0	34.5603	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1144.0	0	SC	0	3.8585	0	34.5606	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1145.0	0	SC	0	3.8544	0	34.5607	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1146.0	0	SC	0	3.8511	0	34.5608	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1147.0	0	SC	0	3.8481	0	34.5608	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1148.0	0	SC	0	3.8452	0	34.5608	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1149.0	0	SC	0	3.8426	0	34.5607	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1150.0	0	SC	0	3.8403	0	34.5607	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1151.0	0	SC	0	3.8383	0	34.5606	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1152.0	0	SC	0	3.8363	0	34.5606	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1153.0	0	SC	0	3.8344	0	34.5607	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1154.0	0	SC	0	3.8325	0	34.5607	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1155.0	0	SC	0	3.8302	0	34.5607	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1156.0	0	SC	0	3.8280	0	34.5608	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1157.0	0	SC	0	3.8262	0	34.5608	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1158.0	0	SC	0	3.8246	0	34.5608	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1159.0	0	SC	0	3.8232	0	34.5608	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1160.0	0	SC	0	3.8219	0	34.5608	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1161.0	0	SC	0	3.8199	0	34.5608	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1162.0	0	SC	0	3.8170	0	34.5608	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1163.0	0	SC	0	3.8132	0	34.5610	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1164.0	0	SC	0	3.8084	0	34.5611	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1165.0	0	SC	0	3.8034	0	34.5613	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1166.0	0	SC	0	3.7988	0	34.5614	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1167.0	0	SC	0	3.7948	0	34.5615	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1168.0	0	SC	0	3.7916	0	34.5616	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1169.0	0	SC	0	3.7891	0	34.5616	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1170.0	0	SC	0	3.7859	0	34.5617	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1171.0	0	SC	0	3.7823	0	34.5618	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1172.0	0	SC	0	3.7792	0	34.5619	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1173.0	0	SC	0	3.7760	0	34.5621	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1174.0	0	SC	0	3.7734	0	34.5622	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1175.0	0	SC	0	3.7720	0	34.5622	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1176.0	0	SC	0	3.7712	0	34.5622	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1177.0	0	SC	0	3.7705	0	34.5622	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1178.0	0	SC	0	3.7700	0	34.5621	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1179.0	0	SC	0	3.7693	0	34.5621	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1180.0	0	SC	0	3.7683	0	34.5621	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1181.0	0	SC	0	3.7661	0	34.5621	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1182.0	0	SC	0	3.7632	0	34.5623	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1183.0	0	SC	0	3.7599	0	34.5625	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1184.0	0	SC	0	3.7566	0	34.5627	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1185.0	0	SC	0	3.7535	0	34.5628	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1186.0	0	SC	0	3.7511	0	34.5629	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1187.0	0	SC	0	3.7486	0	34.5630	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1188.0	0	SC	0	3.7465	0	34.5630	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1189.0	0	SC	0	3.7447	0	34.5631	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1190.0	0	SC	0	3.7432	0	34.5632	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1191.0	0	SC	0	3.7419	0	34.5633	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1192.0	0	SC	0	3.7413	0	34.5633	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1193.0	0	SC	0	3.7405	0	34.5633	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1194.0	0	SC	0	3.7395	0	34.5632	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1195.0	0	SC	0	3.7378	0	34.5632	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1196.0	0	SC	0	3.7359	0	34.5634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1197.0	0	SC	0	3.7342	0	34.5635	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1198.0	0	SC	0	3.7325	0	34.5636	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1199.0	0	SC	0	3.7302	0	34.5637	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1200.0	0	SC	0	3.7278	0	34.5638	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1201.0	0	SC	0	3.7253	0	34.5640	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1202.0	0	SC	0	3.7221	0	34.5641	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1203.0	0	SC	0	3.7193	0	34.5643	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1204.0	0	SC	0	3.7167	0	34.5644	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1205.0	0	SC	0	3.7143	0	34.5644	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1206.0	0	SC	0	3.7120	0	34.5646	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1207.0	0	SC	0	3.7103	0	34.5647	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1208.0	0	SC	0	3.7085	0	34.5648	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1209.0	0	SC	0	3.7069	0	34.5649	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1210.0	0	SC	0	3.7059	0	34.5649	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1211.0	0	SC	0	3.7052	0	34.5650	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1212.0	0	SC	0	3.7046	0	34.5650	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1213.0	0	SC	0	3.7039	0	34.5650	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1214.0	0	SC	0	3.7034	0	34.5650	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1215.0	0	SC	0	3.7030	0	34.5650	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1216.0	0	SC	0	3.7026	0	34.5650	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1217.0	0	SC	0	3.7021	0	34.5650	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1218.0	0	SC	0	3.7010	0	34.5650	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1219.0	0	SC	0	3.6998	0	34.5650	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1220.0	0	SC	0	3.6980	0	34.5651	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1221.0	0	SC	0	3.6956	0	34.5652	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1222.0	0	SC	0	3.6932	0	34.5653	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1223.0	0	SC	0	3.6907	0	34.5653	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1224.0	0	SC	0	3.6880	0	34.5656	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1225.0	0	SC	0	3.6856	0	34.5657	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1226.0	0	SC	0	3.6830	0	34.5658	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1227.0	0	SC	0	3.6799	0	34.5660	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1228.0	0	SC	0	3.6771	0	34.5661	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1229.0	0	SC	0	3.6746	0	34.5662	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1230.0	0	SC	0	3.6722	0	34.5663	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1231.0	0	SC	0	3.6707	0	34.5663	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1232.0	0	SC	0	3.6698	0	34.5663	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1233.0	0	SC	0	3.6687	0	34.5663	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1234.0	0	SC	0	3.6671	0	34.5664	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1235.0	0	SC	0	3.6647	0	34.5665	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1236.0	0	SC	0	3.6606	0	34.5667	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1237.0	0	SC	0	3.6561	0	34.5671	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1238.0	0	SC	0	3.6509	0	34.5673	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1239.0	0	SC	0	3.6428	0	34.5678	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1240.0	0	SC	0	3.6341	0	34.5683	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1241.0	0	SC	0	3.6271	0	34.5687	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1242.0	0	SC	0	3.6207	0	34.5689	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1243.0	0	SC	0	3.6153	0	34.5692	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1244.0	0	SC	0	3.6137	0	34.5692	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1245.0	0	SC	0	3.6133	0	34.5691	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1246.0	0	SC	0	3.6105	0	34.5691	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1247.0	0	SC	0	3.6034	0	34.5693	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1248.0	0	SC	0	3.5941	0	34.5698	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1249.0	0	SC	0	3.5837	0	34.5703	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1250.0	0	SC	0	3.5731	0	34.5708	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1251.0	0	SC	0	3.5640	0	34.5712	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1252.0	0	SC	0	3.5583	0	34.5713	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1253.0	0	SC	0	3.5522	0	34.5715	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1254.0	0	SC	0	3.5463	0	34.5718	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1255.0	0	SC	0	3.5403	0	34.5720	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1256.0	0	SC	0	3.5353	0	34.5722	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1257.0	0	SC	0	3.5312	0	34.5724	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1258.0	0	SC	0	3.5298	0	34.5724	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1259.0	0	SC	0	3.5293	0	34.5723	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1260.0	0	SC	0	3.5289	0	34.5722	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1261.0	0	SC	0	3.5282	0	34.5721	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1262.0	0	SC	0	3.5276	0	34.5720	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1263.0	0	SC	0	3.5267	0	34.5720	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1264.0	0	SC	0	3.5251	0	34.5721	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1265.0	0	SC	0	3.5234	0	34.5722	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1266.0	0	SC	0	3.5213	0	34.5723	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1267.0	0	SC	0	3.5170	0	34.5726	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1268.0	0	SC	0	3.5107	0	34.5728	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1269.0	0	SC	0	3.5033	0	34.5734	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1270.0	0	SC	0	3.4955	0	34.5738	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1271.0	0	SC	0	3.4882	0	34.5743	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1272.0	0	SC	0	3.4815	0	34.5747	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1273.0	0	SC	0	3.4758	0	34.5752	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1274.0	0	SC	0	3.4710	0	34.5754	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1275.0	0	SC	0	3.4664	0	34.5758	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1276.0	0	SC	0	3.4618	0	34.5760	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1277.0	0	SC	0	3.4579	0	34.5764	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1278.0	0	SC	0	3.4533	0	34.5766	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1279.0	0	SC	0	3.4488	0	34.5769	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1280.0	0	SC	0	3.4447	0	34.5772	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1281.0	0	SC	0	3.4409	0	34.5774	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1282.0	0	SC	0	3.4367	0	34.5777	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1283.0	0	SC	0	3.4343	0	34.5778	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1284.0	0	SC	0	3.4321	0	34.5780	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1285.0	0	SC	0	3.4294	0	34.5781	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1286.0	0	SC	0	3.4251	0	34.5784	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1287.0	0	SC	0	3.4199	0	34.5787	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1288.0	0	SC	0	3.4134	0	34.5790	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1289.0	0	SC	0	3.4063	0	34.5796	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1290.0	0	SC	0	3.3995	0	34.5801	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1291.0	0	SC	0	3.3941	0	34.5804	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1292.0	0	SC	0	3.3907	0	34.5805	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1293.0	0	SC	0	3.3888	0	34.5805	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1294.0	0	SC	0	3.3880	0	34.5805	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1295.0	0	SC	0	3.3875	0	34.5805	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1296.0	0	SC	0	3.3861	0	34.5804	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1297.0	0	SC	0	3.3827	0	34.5805	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1298.0	0	SC	0	3.3788	0	34.5807	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1299.0	0	SC	0	3.3748	0	34.5809	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1300.0	0	SC	0	3.3705	0	34.5810	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1301.0	0	SC	0	3.3669	0	34.5813	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1302.0	0	SC	0	3.3642	0	34.5813	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1303.0	0	SC	0	3.3617	0	34.5814	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1304.0	0	SC	0	3.3591	0	34.5815	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1305.0	0	SC	0	3.3568	0	34.5816	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1306.0	0	SC	0	3.3551	0	34.5817	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1307.0	0	SC	0	3.3543	0	34.5818	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1308.0	0	SC	0	3.3538	0	34.5818	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1309.0	0	SC	0	3.3531	0	34.5819	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1310.0	0	SC	0	3.3520	0	34.5820	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1311.0	0	SC	0	3.3500	0	34.5822	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1312.0	0	SC	0	3.3470	0	34.5824	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1313.0	0	SC	0	3.3432	0	34.5827	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1314.0	0	SC	0	3.3390	0	34.5830	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1315.0	0	SC	0	3.3341	0	34.5832	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1316.0	0	SC	0	3.3284	0	34.5835	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1317.0	0	SC	0	3.3222	0	34.5837	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1318.0	0	SC	0	3.3167	0	34.5841	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1319.0	0	SC	0	3.3122	0	34.5843	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1320.0	0	SC	0	3.3087	0	34.5845	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1321.0	0	SC	0	3.3068	0	34.5845	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1322.0	0	SC	0	3.3064	0	34.5844	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1323.0	0	SC	0	3.3060	0	34.5844	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1324.0	0	SC	0	3.3051	0	34.5843	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1325.0	0	SC	0	3.3037	0	34.5843	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1326.0	0	SC	0	3.3019	0	34.5844	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1327.0	0	SC	0	3.2998	0	34.5844	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1328.0	0	SC	0	3.2973	0	34.5845	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1329.0	0	SC	0	3.2952	0	34.5846	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1330.0	0	SC	0	3.2937	0	34.5846	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1331.0	0	SC	0	3.2924	0	34.5846	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1332.0	0	SC	0	3.2916	0	34.5847	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1333.0	0	SC	0	3.2909	0	34.5848	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1334.0	0	SC	0	3.2899	0	34.5848	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1335.0	0	SC	0	3.2888	0	34.5848	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1336.0	0	SC	0	3.2878	0	34.5847	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1337.0	0	SC	0	3.2866	0	34.5847	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1338.0	0	SC	0	3.2855	0	34.5848	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1339.0	0	SC	0	3.2844	0	34.5848	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1340.0	0	SC	0	3.2829	0	34.5848	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1341.0	0	SC	0	3.2805	0	34.5849	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1342.0	0	SC	0	3.2767	0	34.5850	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1343.0	0	SC	0	3.2726	0	34.5852	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1344.0	0	SC	0	3.2681	0	34.5852	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1345.0	0	SC	0	3.2634	0	34.5854	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1346.0	0	SC	0	3.2594	0	34.5855	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1347.0	0	SC	0	3.2565	0	34.5855	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1348.0	0	SC	0	3.2542	0	34.5855	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1349.0	0	SC	0	3.2525	0	34.5856	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1350.0	0	SC	0	3.2513	0	34.5856	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1351.0	0	SC	0	3.2501	0	34.5856	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1352.0	0	SC	0	3.2488	0	34.5856	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1353.0	0	SC	0	3.2472	0	34.5857	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1354.0	0	SC	0	3.2455	0	34.5857	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1355.0	0	SC	0	3.2439	0	34.5857	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1356.0	0	SC	0	3.2424	0	34.5857	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1357.0	0	SC	0	3.2414	0	34.5858	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1358.0	0	SC	0	3.2402	0	34.5858	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1359.0	0	SC	0	3.2380	0	34.5859	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1360.0	0	SC	0	3.2347	0	34.5860	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1361.0	0	SC	0	3.2314	0	34.5862	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1362.0	0	SC	0	3.2282	0	34.5864	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1363.0	0	SC	0	3.2250	0	34.5865	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1364.0	0	SC	0	3.2221	0	34.5867	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1365.0	0	SC	0	3.2196	0	34.5867	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1366.0	0	SC	0	3.2156	0	34.5870	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1367.0	0	SC	0	3.2111	0	34.5872	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1368.0	0	SC	0	3.2062	0	34.5874	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1369.0	0	SC	0	3.2020	0	34.5875	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1370.0	0	SC	0	3.1984	0	34.5877	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1371.0	0	SC	0	3.1966	0	34.5878	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1372.0	0	SC	0	3.1950	0	34.5878	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1373.0	0	SC	0	3.1942	0	34.5878	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1374.0	0	SC	0	3.1936	0	34.5879	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1375.0	0	SC	0	3.1926	0	34.5879	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1376.0	0	SC	0	3.1908	0	34.5880	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1377.0	0	SC	0	3.1890	0	34.5881	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1378.0	0	SC	0	3.1871	0	34.5882	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1379.0	0	SC	0	3.1844	0	34.5884	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1380.0	0	SC	0	3.1803	0	34.5885	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1381.0	0	SC	0	3.1754	0	34.5887	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1382.0	0	SC	0	3.1686	0	34.5888	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1383.0	0	SC	0	3.1617	0	34.5891	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1384.0	0	SC	0	3.1552	0	34.5894	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1385.0	0	SC	0	3.1504	0	34.5896	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1386.0	0	SC	0	3.1470	0	34.5897	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1387.0	0	SC	0	3.1456	0	34.5899	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1388.0	0	SC	0	3.1440	0	34.5899	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1389.0	0	SC	0	3.1425	0	34.5899	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1390.0	0	SC	0	3.1411	0	34.5900	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1391.0	0	SC	0	3.1397	0	34.5900	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1392.0	0	SC	0	3.1385	0	34.5900	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1393.0	0	SC	0	3.1376	0	34.5901	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1394.0	0	SC	0	3.1370	0	34.5902	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1395.0	0	SC	0	3.1365	0	34.5902	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1396.0	0	SC	0	3.1361	0	34.5901	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1397.0	0	SC	0	3.1359	0	34.5900	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1398.0	0	SC	0	3.1354	0	34.5899	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1399.0	0	SC	0	3.1347	0	34.5899	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1400.0	0	SC	0	3.1340	0	34.5899	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1401.0	0	SC	0	3.1333	0	34.5900	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1402.0	0	SC	0	3.1324	0	34.5901	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1403.0	0	SC	0	3.1315	0	34.5901	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1404.0	0	SC	0	3.1307	0	34.5901	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1405.0	0	SC	0	3.1294	0	34.5902	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1406.0	0	SC	0	3.1277	0	34.5903	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1407.0	0	SC	0	3.1258	0	34.5903	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1408.0	0	SC	0	3.1240	0	34.5903	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1409.0	0	SC	0	3.1227	0	34.5903	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1410.0	0	SC	0	3.1201	0	34.5903	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1411.0	0	SC	0	3.1171	0	34.5904	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1412.0	0	SC	0	3.1143	0	34.5904	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1413.0	0	SC	0	3.1110	0	34.5905	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1414.0	0	SC	0	3.1072	0	34.5907	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1415.0	0	SC	0	3.1040	0	34.5907	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1416.0	0	SC	0	3.1005	0	34.5908	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1417.0	0	SC	0	3.0970	0	34.5909	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1418.0	0	SC	0	3.0931	0	34.5909	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1419.0	0	SC	0	3.0895	0	34.5910	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1420.0	0	SC	0	3.0866	0	34.5910	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1421.0	0	SC	0	3.0847	0	34.5910	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1422.0	0	SC	0	3.0819	0	34.5910	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1423.0	0	SC	0	3.0786	0	34.5911	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1424.0	0	SC	0	3.0750	0	34.5912	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1425.0	0	SC	0	3.0714	0	34.5912	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1426.0	0	SC	0	3.0679	0	34.5912	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1427.0	0	SC	0	3.0646	0	34.5914	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1428.0	0	SC	0	3.0619	0	34.5915	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1429.0	0	SC	0	3.0587	0	34.5915	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1430.0	0	SC	0	3.0550	0	34.5916	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1431.0	0	SC	0	3.0505	0	34.5918	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1432.0	0	SC	0	3.0451	0	34.5920	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1433.0	0	SC	0	3.0396	0	34.5922	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1434.0	0	SC	0	3.0348	0	34.5922	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1435.0	0	SC	0	3.0300	0	34.5923	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1436.0	0	SC	0	3.0256	0	34.5925	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1437.0	0	SC	0	3.0230	0	34.5926	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1438.0	0	SC	0	3.0204	0	34.5926	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1439.0	0	SC	0	3.0175	0	34.5927	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1440.0	0	SC	0	3.0148	0	34.5927	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1441.0	0	SC	0	3.0122	0	34.5927	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1442.0	0	SC	0	3.0096	0	34.5929	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1443.0	0	SC	0	3.0069	0	34.5929	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1444.0	0	SC	0	3.0042	0	34.5929	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1445.0	0	SC	0	3.0005	0	34.5931	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1446.0	0	SC	0	2.9967	0	34.5933	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1447.0	0	SC	0	2.9922	0	34.5935	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1448.0	0	SC	0	2.9877	0	34.5936	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1449.0	0	SC	0	2.9821	0	34.5938	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1450.0	0	SC	0	2.9775	0	34.5940	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1451.0	0	SC	0	2.9736	0	34.5941	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1452.0	0	SC	0	2.9706	0	34.5942	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1453.0	0	SC	0	2.9681	0	34.5944	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1454.0	0	SC	0	2.9676	0	34.5944	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1455.0	0	SC	0	2.9672	0	34.5944	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1456.0	0	SC	0	2.9650	0	34.5944	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1457.0	0	SC	0	2.9620	0	34.5947	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1458.0	0	SC	0	2.9586	0	34.5950	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1459.0	0	SC	0	2.9548	0	34.5952	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1460.0	0	SC	0	2.9510	0	34.5954	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1461.0	0	SC	0	2.9487	0	34.5955	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1462.0	0	SC	0	2.9467	0	34.5955	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1463.0	0	SC	0	2.9450	0	34.5955	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1464.0	0	SC	0	2.9436	0	34.5956	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1465.0	0	SC	0	2.9425	0	34.5957	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1466.0	0	SC	0	2.9416	0	34.5957	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1467.0	0	SC	0	2.9408	0	34.5957	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1468.0	0	SC	0	2.9393	0	34.5959	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1469.0	0	SC	0	2.9371	0	34.5959	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1470.0	0	SC	0	2.9344	0	34.5959	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1471.0	0	SC	0	2.9313	0	34.5959	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1472.0	0	SC	0	2.9286	0	34.5959	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1473.0	0	SC	0	2.9263	0	34.5959	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1474.0	0	SC	0	2.9239	0	34.5959	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1475.0	0	SC	0	2.9212	0	34.5959	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1476.0	0	SC	0	2.9181	0	34.5961	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1477.0	0	SC	0	2.9145	0	34.5962	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1478.0	0	SC	0	2.9108	0	34.5964	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1479.0	0	SC	0	2.9075	0	34.5966	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1480.0	0	SC	0	2.9042	0	34.5967	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1481.0	0	SC	0	2.9013	0	34.5968	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1482.0	0	SC	0	2.8986	0	34.5970	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1483.0	0	SC	0	2.8959	0	34.5971	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1484.0	0	SC	0	2.8936	0	34.5972	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1485.0	0	SC	0	2.8911	0	34.5974	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1486.0	0	SC	0	2.8886	0	34.5976	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1487.0	0	SC	0	2.8867	0	34.5977	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1488.0	0	SC	0	2.8852	0	34.5977	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1489.0	0	SC	0	2.8837	0	34.5976	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1490.0	0	SC	0	2.8829	0	34.5976	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1491.0	0	SC	0	2.8820	0	34.5974	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1492.0	0	SC	0	2.8799	0	34.5974	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1493.0	0	SC	0	2.8778	0	34.5974	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1494.0	0	SC	0	2.8751	0	34.5976	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1495.0	0	SC	0	2.8725	0	34.5978	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1496.0	0	SC	0	2.8704	0	34.5980	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1497.0	0	SC	0	2.8691	0	34.5981	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1498.0	0	SC	0	2.8658	0	34.5982	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1499.0	0	SC	0	2.8619	0	34.5984	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1500.0	0	SC	0	2.8577	0	34.5986	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1501.0	0	SC	0	2.8532	0	34.5987	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1502.0	0	SC	0	2.8488	0	34.5989	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1503.0	0	SC	0	2.8462	0	34.5989	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1504.0	0	SC	0	2.8448	0	34.5989	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1505.0	0	SC	0	2.8435	0	34.5991	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1506.0	0	SC	0	2.8424	0	34.5989	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1507.0	0	SC	0	2.8410	0	34.5989	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1508.0	0	SC	0	2.8391	0	34.5992	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1509.0	0	SC	0	2.8370	0	34.5993	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1510.0	0	SC	0	2.8349	0	34.5994	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1511.0	0	SC	0	2.8330	0	34.5996	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1512.0	0	SC	0	2.8315	0	34.5998	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1513.0	0	SC	0	2.8305	0	34.5999	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1514.0	0	SC	0	2.8292	0	34.6000	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1515.0	0	SC	0	2.8280	0	34.6001	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1516.0	0	SC	0	2.8268	0	34.6002	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1517.0	0	SC	0	2.8256	0	34.6002	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1518.0	0	SC	0	2.8245	0	34.6003	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1519.0	0	SC	0	2.8223	0	34.6003	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1520.0	0	SC	0	2.8163	0	34.6008	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1521.0	0	SC	0	2.8104	0	34.6012	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1522.0	0	SC	0	2.8037	0	34.6016	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1523.0	0	SC	0	2.7963	0	34.6021	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1524.0	0	SC	0	2.7902	0	34.6025	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1525.0	0	SC	0	2.7878	0	34.6026	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1526.0	0	SC	0	2.7853	0	34.6027	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1527.0	0	SC	0	2.7833	0	34.6028	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1528.0	0	SC	0	2.7822	0	34.6027	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1529.0	0	SC	0	2.7808	0	34.6027	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1530.0	0	SC	0	2.7794	0	34.6027	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1531.0	0	SC	0	2.7781	0	34.6028	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1532.0	0	SC	0	2.7768	0	34.6028	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1533.0	0	SC	0	2.7757	0	34.6028	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1534.0	0	SC	0	2.7747	0	34.6028	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1535.0	0	SC	0	2.7739	0	34.6028	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1536.0	0	SC	0	2.7729	0	34.6028	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1537.0	0	SC	0	2.7715	0	34.6029	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1538.0	0	SC	0	2.7702	0	34.6029	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1539.0	0	SC	0	2.7686	0	34.6030	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1540.0	0	SC	0	2.7671	0	34.6030	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1541.0	0	SC	0	2.7658	0	34.6031	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1542.0	0	SC	0	2.7646	0	34.6031	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1543.0	0	SC	0	2.7628	0	34.6032	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1544.0	0	SC	0	2.7611	0	34.6033	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1545.0	0	SC	0	2.7592	0	34.6034	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1546.0	0	SC	0	2.7572	0	34.6034	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1547.0	0	SC	0	2.7556	0	34.6034	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1548.0	0	SC	0	2.7545	0	34.6036	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1549.0	0	SC	0	2.7537	0	34.6036	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1550.0	0	SC	0	2.7528	0	34.6036	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1551.0	0	SC	0	2.7513	0	34.6038	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1552.0	0	SC	0	2.7497	0	34.6039	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1553.0	0	SC	0	2.7480	0	34.6041	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1554.0	0	SC	0	2.7462	0	34.6043	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1555.0	0	SC	0	2.7444	0	34.6045	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1556.0	0	SC	0	2.7425	0	34.6046	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1557.0	0	SC	0	2.7380	0	34.6047	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1558.0	0	SC	0	2.7335	0	34.6049	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1559.0	0	SC	0	2.7292	0	34.6051	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1560.0	0	SC	0	2.7247	0	34.6052	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1561.0	0	SC	0	2.7208	0	34.6053	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1562.0	0	SC	0	2.7195	0	34.6053	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1563.0	0	SC	0	2.7183	0	34.6053	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1564.0	0	SC	0	2.7173	0	34.6052	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1565.0	0	SC	0	2.7167	0	34.6052	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1566.0	0	SC	0	2.7162	0	34.6052	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1567.0	0	SC	0	2.7160	0	34.6052	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1568.0	0	SC	0	2.7155	0	34.6052	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1569.0	0	SC	0	2.7146	0	34.6052	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1570.0	0	SC	0	2.7131	0	34.6053	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1571.0	0	SC	0	2.7117	0	34.6054	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1572.0	0	SC	0	2.7098	0	34.6055	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1573.0	0	SC	0	2.7079	0	34.6056	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1574.0	0	SC	0	2.7067	0	34.6057	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1575.0	0	SC	0	2.7056	0	34.6056	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1576.0	0	SC	0	2.7045	0	34.6056	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1577.0	0	SC	0	2.7037	0	34.6056	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1578.0	0	SC	0	2.7031	0	34.6057	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1579.0	0	SC	0	2.7025	0	34.6056	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1580.0	0	SC	0	2.7018	0	34.6056	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1581.0	0	SC	0	2.7015	0	34.6056	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1582.0	0	SC	0	2.7012	0	34.6056	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1583.0	0	SC	0	2.7005	0	34.6055	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1584.0	0	SC	0	2.6992	0	34.6056	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1585.0	0	SC	0	2.6975	0	34.6057	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1586.0	0	SC	0	2.6958	0	34.6058	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1587.0	0	SC	0	2.6938	0	34.6058	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1588.0	0	SC	0	2.6915	0	34.6059	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1589.0	0	SC	0	2.6894	0	34.6060	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1590.0	0	SC	0	2.6877	0	34.6060	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1591.0	0	SC	0	2.6858	0	34.6060	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1592.0	0	SC	0	2.6837	0	34.6061	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1593.0	0	SC	0	2.6820	0	34.6062	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1594.0	0	SC	0	2.6802	0	34.6063	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1595.0	0	SC	0	2.6778	0	34.6064	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1596.0	0	SC	0	2.6754	0	34.6064	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1597.0	0	SC	0	2.6726	0	34.6066	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1598.0	0	SC	0	2.6690	0	34.6068	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1599.0	0	SC	0	2.6658	0	34.6069	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1600.0	0	SC	0	2.6634	0	34.6069	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1601.0	0	SC	0	2.6611	0	34.6070	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1602.0	0	SC	0	2.6591	0	34.6071	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1603.0	0	SC	0	2.6583	0	34.6072	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1604.0	0	SC	0	2.6576	0	34.6072	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1605.0	0	SC	0	2.6567	0	34.6072	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1606.0	0	SC	0	2.6548	0	34.6072	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1607.0	0	SC	0	2.6531	0	34.6072	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1608.0	0	SC	0	2.6506	0	34.6073	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1609.0	0	SC	0	2.6478	0	34.6074	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1610.0	0	SC	0	2.6453	0	34.6076	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1611.0	0	SC	0	2.6442	0	34.6076	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1612.0	0	SC	0	2.6435	0	34.6076	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1613.0	0	SC	0	2.6432	0	34.6076	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1614.0	0	SC	0	2.6431	0	34.6076	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1615.0	0	SC	0	2.6428	0	34.6077	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1616.0	0	SC	0	2.6424	0	34.6077	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1617.0	0	SC	0	2.6419	0	34.6079	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1618.0	0	SC	0	2.6414	0	34.6079	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1619.0	0	SC	0	2.6409	0	34.6079	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1620.0	0	SC	0	2.6406	0	34.6079	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1621.0	0	SC	0	2.6403	0	34.6079	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1622.0	0	SC	0	2.6399	0	34.6079	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1623.0	0	SC	0	2.6391	0	34.6079	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1624.0	0	SC	0	2.6378	0	34.6081	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1625.0	0	SC	0	2.6359	0	34.6084	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1626.0	0	SC	0	2.6329	0	34.6086	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1627.0	0	SC	0	2.6287	0	34.6089	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1628.0	0	SC	0	2.6246	0	34.6091	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1629.0	0	SC	0	2.6211	0	34.6093	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1630.0	0	SC	0	2.6182	0	34.6094	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1631.0	0	SC	0	2.6163	0	34.6096	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1632.0	0	SC	0	2.6158	0	34.6096	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1633.0	0	SC	0	2.6155	0	34.6096	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1634.0	0	SC	0	2.6153	0	34.6094	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1635.0	0	SC	0	2.6153	0	34.6094	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1636.0	0	SC	0	2.6153	0	34.6094	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1637.0	0	SC	0	2.6153	0	34.6094	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1638.0	0	SC	0	2.6156	0	34.6094	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1639.0	0	SC	0	2.6156	0	34.6094	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1640.0	0	SC	0	2.6155	0	34.6094	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1641.0	0	SC	0	2.6155	0	34.6094	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1642.0	0	SC	0	2.6149	0	34.6094	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1643.0	0	SC	0	2.6137	0	34.6094	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1644.0	0	SC	0	2.6125	0	34.6096	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1645.0	0	SC	0	2.6110	0	34.6098	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1646.0	0	SC	0	2.6098	0	34.6098	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1647.0	0	SC	0	2.6087	0	34.6098	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1648.0	0	SC	0	2.6078	0	34.6099	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1649.0	0	SC	0	2.6065	0	34.6099	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1650.0	0	SC	0	2.6052	0	34.6100	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1651.0	0	SC	0	2.6036	0	34.6102	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1652.0	0	SC	0	2.6023	0	34.6103	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1653.0	0	SC	0	2.6005	0	34.6104	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1654.0	0	SC	0	2.5989	0	34.6105	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1655.0	0	SC	0	2.5969	0	34.6106	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1656.0	0	SC	0	2.5948	0	34.6106	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1657.0	0	SC	0	2.5920	0	34.6107	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1658.0	0	SC	0	2.5890	0	34.6108	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1659.0	0	SC	0	2.5862	0	34.6110	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1660.0	0	SC	0	2.5840	0	34.6111	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1661.0	0	SC	0	2.5819	0	34.6111	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1662.0	0	SC	0	2.5806	0	34.6113	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1663.0	0	SC	0	2.5801	0	34.6113	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1664.0	0	SC	0	2.5799	0	34.6113	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1665.0	0	SC	0	2.5796	0	34.6113	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1666.0	0	SC	0	2.5791	0	34.6114	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1667.0	0	SC	0	2.5787	0	34.6114	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1668.0	0	SC	0	2.5781	0	34.6114	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1669.0	0	SC	0	2.5774	0	34.6114	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1670.0	0	SC	0	2.5768	0	34.6114	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1671.0	0	SC	0	2.5756	0	34.6113	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1672.0	0	SC	0	2.5737	0	34.6114	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1673.0	0	SC	0	2.5715	0	34.6114	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1674.0	0	SC	0	2.5682	0	34.6116	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1675.0	0	SC	0	2.5636	0	34.6117	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1676.0	0	SC	0	2.5589	0	34.6120	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1677.0	0	SC	0	2.5549	0	34.6122	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1678.0	0	SC	0	2.5512	0	34.6123	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1679.0	0	SC	0	2.5483	0	34.6124	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1680.0	0	SC	0	2.5467	0	34.6125	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1681.0	0	SC	0	2.5458	0	34.6124	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1682.0	0	SC	0	2.5446	0	34.6123	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1683.0	0	SC	0	2.5435	0	34.6122	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1684.0	0	SC	0	2.5425	0	34.6122	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1685.0	0	SC	0	2.5415	0	34.6121	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1686.0	0	SC	0	2.5406	0	34.6121	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1687.0	0	SC	0	2.5400	0	34.6121	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1688.0	0	SC	0	2.5398	0	34.6121	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1689.0	0	SC	0	2.5396	0	34.6122	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1690.0	0	SC	0	2.5394	0	34.6122	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1691.0	0	SC	0	2.5393	0	34.6123	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1692.0	0	SC	0	2.5390	0	34.6123	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1693.0	0	SC	0	2.5387	0	34.6123	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1694.0	0	SC	0	2.5378	0	34.6124	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1695.0	0	SC	0	2.5368	0	34.6123	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1696.0	0	SC	0	2.5351	0	34.6123	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1697.0	0	SC	0	2.5329	0	34.6124	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1698.0	0	SC	0	2.5303	0	34.6124	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1699.0	0	SC	0	2.5276	0	34.6126	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1700.0	0	SC	0	2.5249	0	34.6128	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1701.0	0	SC	0	2.5228	0	34.6130	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1702.0	0	SC	0	2.5209	0	34.6132	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1703.0	0	SC	0	2.5183	0	34.6134	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1704.0	0	SC	0	2.5157	0	34.6136	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1705.0	0	SC	0	2.5128	0	34.6138	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1706.0	0	SC	0	2.5098	0	34.6139	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1707.0	0	SC	0	2.5061	0	34.6141	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1708.0	0	SC	0	2.5032	0	34.6143	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1709.0	0	SC	0	2.5011	0	34.6144	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1710.0	0	SC	0	2.4993	0	34.6146	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1711.0	0	SC	0	2.4977	0	34.6148	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1712.0	0	SC	0	2.4971	0	34.6148	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1713.0	0	SC	0	2.4966	0	34.6149	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1714.0	0	SC	0	2.4961	0	34.6150	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1715.0	0	SC	0	2.4957	0	34.6150	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1716.0	0	SC	0	2.4954	0	34.6150	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1717.0	0	SC	0	2.4950	0	34.6150	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1718.0	0	SC	0	2.4947	0	34.6150	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1719.0	0	SC	0	2.4946	0	34.6150	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1720.0	0	SC	0	2.4945	0	34.6150	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1721.0	0	SC	0	2.4943	0	34.6151	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1722.0	0	SC	0	2.4943	0	34.6151	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1723.0	0	SC	0	2.4945	0	34.6151	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1724.0	0	SC	0	2.4945	0	34.6151	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1725.0	0	SC	0	2.4945	0	34.6151	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1726.0	0	SC	0	2.4943	0	34.6151	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1727.0	0	SC	0	2.4943	0	34.6151	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1728.0	0	SC	0	2.4943	0	34.6151	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1729.0	0	SC	0	2.4941	0	34.6152	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1730.0	0	SC	0	2.4941	0	34.6152	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1731.0	0	SC	0	2.4941	0	34.6152	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1732.0	0	SC	0	2.4939	0	34.6153	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1733.0	0	SC	0	2.4938	0	34.6153	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1734.0	0	SC	0	2.4937	0	34.6153	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1735.0	0	SC	0	2.4934	0	34.6152	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1736.0	0	SC	0	2.4931	0	34.6153	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1737.0	0	SC	0	2.4928	0	34.6153	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1738.0	0	SC	0	2.4924	0	34.6153	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1739.0	0	SC	0	2.4921	0	34.6153	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1740.0	0	SC	0	2.4913	0	34.6154	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1741.0	0	SC	0	2.4901	0	34.6155	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1742.0	0	SC	0	2.4886	0	34.6156	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1743.0	0	SC	0	2.4868	0	34.6159	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1744.0	0	SC	0	2.4850	0	34.6160	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1745.0	0	SC	0	2.4837	0	34.6161	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1746.0	0	SC	0	2.4826	0	34.6162	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1747.0	0	SC	0	2.4815	0	34.6163	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1748.0	0	SC	0	2.4802	0	34.6164	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1749.0	0	SC	0	2.4788	0	34.6165	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1750.0	0	SC	0	2.4776	0	34.6166	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1751.0	0	SC	0	2.4764	0	34.6167	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1752.0	0	SC	0	2.4754	0	34.6167	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1753.0	0	SC	0	2.4746	0	34.6167	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1754.0	0	SC	0	2.4736	0	34.6168	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1755.0	0	SC	0	2.4720	0	34.6169	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1756.0	0	SC	0	2.4699	0	34.6170	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1757.0	0	SC	0	2.4680	0	34.6171	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1758.0	0	SC	0	2.4659	0	34.6173	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1759.0	0	SC	0	2.4640	0	34.6174	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1760.0	0	SC	0	2.4628	0	34.6175	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1761.0	0	SC	0	2.4618	0	34.6175	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1762.0	0	SC	0	2.4611	0	34.6176	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1763.0	0	SC	0	2.4606	0	34.6176	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1764.0	0	SC	0	2.4600	0	34.6176	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1765.0	0	SC	0	2.4597	0	34.6176	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1766.0	0	SC	0	2.4595	0	34.6176	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1767.0	0	SC	0	2.4594	0	34.6176	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1768.0	0	SC	0	2.4592	0	34.6176	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1769.0	0	SC	0	2.4584	0	34.6177	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1770.0	0	SC	0	2.4567	0	34.6177	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1771.0	0	SC	0	2.4548	0	34.6178	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1772.0	0	SC	0	2.4528	0	34.6180	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1773.0	0	SC	0	2.4510	0	34.6181	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1774.0	0	SC	0	2.4499	0	34.6181	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1775.0	0	SC	0	2.4495	0	34.6182	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1776.0	0	SC	0	2.4490	0	34.6183	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1777.0	0	SC	0	2.4486	0	34.6183	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1778.0	0	SC	0	2.4483	0	34.6183	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1779.0	0	SC	0	2.4480	0	34.6183	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1780.0	0	SC	0	2.4478	0	34.6183	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1781.0	0	SC	0	2.4480	0	34.6182	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1782.0	0	SC	0	2.4483	0	34.6181	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1783.0	0	SC	0	2.4480	0	34.6181	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1784.0	0	SC	0	2.4476	0	34.6181	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1785.0	0	SC	0	2.4469	0	34.6182	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1786.0	0	SC	0	2.4455	0	34.6184	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1787.0	0	SC	0	2.4440	0	34.6185	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1788.0	0	SC	0	2.4423	0	34.6186	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1789.0	0	SC	0	2.4409	0	34.6186	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1790.0	0	SC	0	2.4391	0	34.6188	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1791.0	0	SC	0	2.4377	0	34.6188	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1792.0	0	SC	0	2.4361	0	34.6190	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1793.0	0	SC	0	2.4345	0	34.6190	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1794.0	0	SC	0	2.4328	0	34.6191	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1795.0	0	SC	0	2.4311	0	34.6192	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1796.0	0	SC	0	2.4292	0	34.6194	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1797.0	0	SC	0	2.4273	0	34.6195	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1798.0	0	SC	0	2.4256	0	34.6196	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1799.0	0	SC	0	2.4238	0	34.6197	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1800.0	0	SC	0	2.4224	0	34.6198	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1801.0	0	SC	0	2.4214	0	34.6198	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1802.0	0	SC	0	2.4206	0	34.6199	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1803.0	0	SC	0	2.4200	0	34.6199	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1804.0	0	SC	0	2.4196	0	34.6199	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1805.0	0	SC	0	2.4195	0	34.6198	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1806.0	0	SC	0	2.4193	0	34.6198	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1807.0	0	SC	0	2.4190	0	34.6198	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1808.0	0	SC	0	2.4187	0	34.6198	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1809.0	0	SC	0	2.4181	0	34.6198	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1810.0	0	SC	0	2.4165	0	34.6199	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1811.0	0	SC	0	2.4143	0	34.6201	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1812.0	0	SC	0	2.4113	0	34.6201	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1813.0	0	SC	0	2.4079	0	34.6203	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1814.0	0	SC	0	2.4049	0	34.6206	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1815.0	0	SC	0	2.4027	0	34.6208	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1816.0	0	SC	0	2.4010	0	34.6209	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1817.0	0	SC	0	2.4001	0	34.6209	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1818.0	0	SC	0	2.3994	0	34.6209	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1819.0	0	SC	0	2.3987	0	34.6209	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1820.0	0	SC	0	2.3975	0	34.6209	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1821.0	0	SC	0	2.3962	0	34.6209	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1822.0	0	SC	0	2.3938	0	34.6209	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1823.0	0	SC	0	2.3912	0	34.6209	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1824.0	0	SC	0	2.3868	0	34.6207	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1825.0	0	SC	0	2.3822	0	34.6207	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1826.0	0	SC	0	2.3780	0	34.6206	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1827.0	0	SC	0	2.3736	0	34.6203	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1828.0	0	SC	0	2.3687	0	34.6201	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1829.0	0	SC	0	2.3653	0	34.6200	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1830.0	0	SC	0	2.3626	0	34.6198	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1831.0	0	SC	0	2.3597	0	34.6197	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1832.0	0	SC	0	2.3580	0	34.6196	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1833.0	0	SC	0	2.3568	0	34.6196	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1834.0	0	SC	0	2.3558	0	34.6196	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1835.0	0	SC	0	2.3550	0	34.6196	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1836.0	0	SC	0	2.3540	0	34.6196	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1837.0	0	SC	0	2.3529	0	34.6195	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1838.0	0	SC	0	2.3514	0	34.6196	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1839.0	0	SC	0	2.3500	0	34.6197	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1840.0	0	SC	0	2.3493	0	34.6199	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1841.0	0	SC	0	2.3486	0	34.6201	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1842.0	0	SC	0	2.3482	0	34.6205	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1843.0	0	SC	0	2.3485	0	34.6207	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1844.0	0	SC	0	2.3485	0	34.6209	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1845.0	0	SC	0	2.3480	0	34.6209	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1846.0	0	SC	0	2.3476	0	34.6208	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1847.0	0	SC	0	2.3472	0	34.6208	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1848.0	0	SC	0	2.3468	0	34.6208	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1849.0	0	SC	0	2.3466	0	34.6209	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1850.0	0	SC	0	2.3465	0	34.6209	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1851.0	0	SC	0	2.3464	0	34.6210	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1852.0	0	SC	0	2.3465	0	34.6210	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1853.0	0	SC	0	2.3465	0	34.6210	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1854.0	0	SC	0	2.3461	0	34.6210	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1855.0	0	SC	0	2.3451	0	34.6210	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1856.0	0	SC	0	2.3442	0	34.6211	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1857.0	0	SC	0	2.3427	0	34.6212	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1858.0	0	SC	0	2.3406	0	34.6214	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1859.0	0	SC	0	2.3381	0	34.6216	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1860.0	0	SC	0	2.3359	0	34.6216	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1861.0	0	SC	0	2.3329	0	34.6216	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1862.0	0	SC	0	2.3307	0	34.6216	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1863.0	0	SC	0	2.3288	0	34.6216	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1864.0	0	SC	0	2.3277	0	34.6216	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1865.0	0	SC	0	2.3264	0	34.6216	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1866.0	0	SC	0	2.3236	0	34.6216	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1867.0	0	SC	0	2.3201	0	34.6218	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1868.0	0	SC	0	2.3157	0	34.6220	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1869.0	0	SC	0	2.3111	0	34.6221	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1870.0	0	SC	0	2.3068	0	34.6223	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1871.0	0	SC	0	2.3047	0	34.6223	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1872.0	0	SC	0	2.3034	0	34.6223	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1873.0	0	SC	0	2.3028	0	34.6222	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1874.0	0	SC	0	2.3026	0	34.6221	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1875.0	0	SC	0	2.3025	0	34.6221	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1876.0	0	SC	0	2.3024	0	34.6220	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1877.0	0	SC	0	2.3022	0	34.6220	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1878.0	0	SC	0	2.3020	0	34.6220	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1879.0	0	SC	0	2.3015	0	34.6220	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1880.0	0	SC	0	2.3003	0	34.6220	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1881.0	0	SC	0	2.2988	0	34.6220	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1882.0	0	SC	0	2.2978	0	34.6220	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1883.0	0	SC	0	2.2965	0	34.6220	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1884.0	0	SC	0	2.2954	0	34.6220	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1885.0	0	SC	0	2.2948	0	34.6220	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1886.0	0	SC	0	2.2944	0	34.6220	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1887.0	0	SC	0	2.2933	0	34.6221	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1888.0	0	SC	0	2.2921	0	34.6221	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1889.0	0	SC	0	2.2910	0	34.6221	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1890.0	0	SC	0	2.2902	0	34.6221	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1891.0	0	SC	0	2.2893	0	34.6221	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1892.0	0	SC	0	2.2886	0	34.6221	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1893.0	0	SC	0	2.2876	0	34.6221	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1894.0	0	SC	0	2.2862	0	34.6222	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1895.0	0	SC	0	2.2842	0	34.6221	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1896.0	0	SC	0	2.2806	0	34.6221	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1897.0	0	SC	0	2.2766	0	34.6222	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1898.0	0	SC	0	2.2733	0	34.6223	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1899.0	0	SC	0	2.2700	0	34.6223	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1900.0	0	SC	0	2.2672	0	34.6224	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1901.0	0	SC	0	2.2657	0	34.6225	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1902.0	0	SC	0	2.2644	0	34.6225	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1903.0	0	SC	0	2.2633	0	34.6225	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1904.0	0	SC	0	2.2621	0	34.6226	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1905.0	0	SC	0	2.2602	0	34.6226	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1906.0	0	SC	0	2.2585	0	34.6227	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1907.0	0	SC	0	2.2570	0	34.6228	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1908.0	0	SC	0	2.2557	0	34.6228	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1909.0	0	SC	0	2.2546	0	34.6229	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1910.0	0	SC	0	2.2539	0	34.6229	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1911.0	0	SC	0	2.2533	0	34.6230	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1912.0	0	SC	0	2.2524	0	34.6231	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1913.0	0	SC	0	2.2515	0	34.6231	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1914.0	0	SC	0	2.2501	0	34.6232	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1915.0	0	SC	0	2.2490	0	34.6233	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1916.0	0	SC	0	2.2481	0	34.6233	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1917.0	0	SC	0	2.2472	0	34.6233	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1918.0	0	SC	0	2.2461	0	34.6233	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1919.0	0	SC	0	2.2451	0	34.6233	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1920.0	0	SC	0	2.2440	0	34.6233	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1921.0	0	SC	0	2.2429	0	34.6232	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1922.0	0	SC	0	2.2416	0	34.6232	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1923.0	0	SC	0	2.2404	0	34.6232	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1924.0	0	SC	0	2.2397	0	34.6232	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1925.0	0	SC	0	2.2390	0	34.6232	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1926.0	0	SC	0	2.2381	0	34.6232	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1927.0	0	SC	0	2.2372	0	34.6232	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1928.0	0	SC	0	2.2352	0	34.6233	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1929.0	0	SC	0	2.2329	0	34.6233	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1930.0	0	SC	0	2.2303	0	34.6235	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1931.0	0	SC	0	2.2276	0	34.6237	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1932.0	0	SC	0	2.2240	0	34.6239	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1933.0	0	SC	0	2.2208	0	34.6243	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1934.0	0	SC	0	2.2177	0	34.6246	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1935.0	0	SC	0	2.2147	0	34.6248	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1936.0	0	SC	0	2.2120	0	34.6252	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1937.0	0	SC	0	2.2101	0	34.6253	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1938.0	0	SC	0	2.2092	0	34.6253	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1939.0	0	SC	0	2.2084	0	34.6253	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1940.0	0	SC	0	2.2076	0	34.6253	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1941.0	0	SC	0	2.2061	0	34.6253	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1942.0	0	SC	0	2.2042	0	34.6255	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1943.0	0	SC	0	2.2024	0	34.6257	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1944.0	0	SC	0	2.2005	0	34.6258	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1945.0	0	SC	0	2.1985	0	34.6260	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1946.0	0	SC	0	2.1973	0	34.6261	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1947.0	0	SC	0	2.1966	0	34.6261	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1948.0	0	SC	0	2.1958	0	34.6262	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1949.0	0	SC	0	2.1952	0	34.6263	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1950.0	0	SC	0	2.1948	0	34.6263	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1951.0	0	SC	0	2.1946	0	34.6265	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1952.0	0	SC	0	2.1944	0	34.6265	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1953.0	0	SC	0	2.1942	0	34.6265	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1954.0	0	SC	0	2.1941	0	34.6265	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1955.0	0	SC	0	2.1939	0	34.6265	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1956.0	0	SC	0	2.1939	0	34.6265	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1957.0	0	SC	0	2.1939	0	34.6265	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1958.0	0	SC	0	2.1937	0	34.6265	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1959.0	0	SC	0	2.1936	0	34.6265	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1960.0	0	SC	0	2.1934	0	34.6265	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1961.0	0	SC	0	2.1931	0	34.6266	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1962.0	0	SC	0	2.1927	0	34.6267	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1963.0	0	SC	0	2.1923	0	34.6267	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1964.0	0	SC	0	2.1920	0	34.6268	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1965.0	0	SC	0	2.1916	0	34.6269	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1966.0	0	SC	0	2.1915	0	34.6269	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1967.0	0	SC	0	2.1913	0	34.6269	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1968.0	0	SC	0	2.1913	0	34.6268	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1969.0	0	SC	0	2.1911	0	34.6268	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1970.0	0	SC	0	2.1908	0	34.6268	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1971.0	0	SC	0	2.1905	0	34.6269	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1972.0	0	SC	0	2.1901	0	34.6270	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1973.0	0	SC	0	2.1895	0	34.6271	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1974.0	0	SC	0	2.1888	0	34.6272	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1975.0	0	SC	0	2.1876	0	34.6274	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1976.0	0	SC	0	2.1859	0	34.6276	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1977.0	0	SC	0	2.1836	0	34.6278	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1978.0	0	SC	0	2.1809	0	34.6281	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1979.0	0	SC	0	2.1775	0	34.6284	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1980.0	0	SC	0	2.1742	0	34.6286	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1981.0	0	SC	0	2.1697	0	34.6290	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1982.0	0	SC	0	2.1653	0	34.6293	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1983.0	0	SC	0	2.1608	0	34.6297	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1984.0	0	SC	0	2.1568	0	34.6301	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1985.0	0	SC	0	2.1529	0	34.6304	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1986.0	0	SC	0	2.1506	0	34.6306	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1987.0	0	SC	0	2.1489	0	34.6307	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1988.0	0	SC	0	2.1474	0	34.6308	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1989.0	0	SC	0	2.1455	0	34.6310	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1990.0	0	SC	0	2.1434	0	34.6312	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1991.0	0	SC	0	2.1412	0	34.6314	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1992.0	0	SC	0	2.1392	0	34.6317	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1993.0	0	SC	0	2.1372	0	34.6320	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1994.0	0	SC	0	2.1362	0	34.6320	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1995.0	0	SC	0	2.1352	0	34.6321	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1996.0	0	SC	0	2.1343	0	34.6322	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1997.0	0	SC	0	2.1333	0	34.6322	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1998.0	0	SC	0	2.1320	0	34.6323	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	1999.0	0	SC	0	2.1304	0	34.6325	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2000.0	0	SC	0	2.1293	0	34.6327	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2001.0	0	SC	0	2.1285	0	34.6329	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2002.0	0	SC	0	2.1277	0	34.6330	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2003.0	0	SC	0	2.1272	0	34.6331	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2004.0	0	SC	0	2.1271	0	34.6333	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2005.0	0	SC	0	2.1267	0	34.6334	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2006.0	0	SC	0	2.1262	0	34.6334	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2007.0	0	SC	0	2.1257	0	34.6334	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2008.0	0	SC	0	2.1251	0	34.6335	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2009.0	0	SC	0	2.1242	0	34.6335	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2010.0	0	SC	0	2.1232	0	34.6336	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2011.0	0	SC	0	2.1223	0	34.6336	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2012.0	0	SC	0	2.1213	0	34.6338	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2013.0	0	SC	0	2.1205	0	34.6340	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2014.0	0	SC	0	2.1201	0	34.6342	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2015.0	0	SC	0	2.1199	0	34.6343	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2016.0	0	SC	0	2.1198	0	34.6345	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2017.0	0	SC	0	2.1198	0	34.6346	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2018.0	0	SC	0	2.1201	0	34.6346	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2019.0	0	SC	0	2.1204	0	34.6347	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2020.0	0	SC	0	2.1209	0	34.6349	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2021.0	0	SC	0	2.1213	0	34.6350	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2022.0	0	SC	0	2.1219	0	34.6350	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2023.0	0	SC	0	2.1222	0	34.6351	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2024.0	0	SC	0	2.1225	0	34.6350	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2025.0	0	SC	0	2.1227	0	34.6350	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2026.0	0	SC	0	2.1228	0	34.6350	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2027.0	0	SC	0	2.1230	0	34.6350	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2028.0	0	SC	0	2.1231	0	34.6351	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2029.0	0	SC	0	2.1232	0	34.6352	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2030.0	0	SC	0	2.1232	0	34.6353	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2031.0	0	SC	0	2.1234	0	34.6353	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2032.0	0	SC	0	2.1235	0	34.6353	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2033.0	0	SC	0	2.1237	0	34.6352	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2034.0	0	SC	0	2.1239	0	34.6351	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2035.0	0	SC	0	2.1241	0	34.6352	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2036.0	0	SC	0	2.1242	0	34.6352	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2037.0	0	SC	0	2.1243	0	34.6353	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2038.0	0	SC	0	2.1243	0	34.6355	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2039.0	0	SC	0	2.1237	0	34.6357	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2040.0	0	SC	0	2.1229	0	34.6359	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2041.0	0	SC	0	2.1213	0	34.6360	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2042.0	0	SC	0	2.1189	0	34.6361	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2043.0	0	SC	0	2.1164	0	34.6362	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2044.0	0	SC	0	2.1139	0	34.6362	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2045.0	0	SC	0	2.1112	0	34.6362	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2046.0	0	SC	0	2.1083	0	34.6362	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2047.0	0	SC	0	2.1051	0	34.6361	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2048.0	0	SC	0	2.1022	0	34.6361	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2049.0	0	SC	0	2.0992	0	34.6361	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2050.0	0	SC	0	2.0965	0	34.6361	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2051.0	0	SC	0	2.0948	0	34.6362	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2052.0	0	SC	0	2.0939	0	34.6362	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2053.0	0	SC	0	2.0931	0	34.6361	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2054.0	0	SC	0	2.0927	0	34.6361	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2055.0	0	SC	0	2.0923	0	34.6361	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2056.0	0	SC	0	2.0916	0	34.6362	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2057.0	0	SC	0	2.0908	0	34.6363	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2058.0	0	SC	0	2.0899	0	34.6364	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2059.0	0	SC	0	2.0891	0	34.6366	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2060.0	0	SC	0	2.0885	0	34.6368	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2061.0	0	SC	0	2.0881	0	34.6369	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2062.0	0	SC	0	2.0878	0	34.6370	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2063.0	0	SC	0	2.0875	0	34.6370	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2064.0	0	SC	0	2.0870	0	34.6373	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2065.0	0	SC	0	2.0866	0	34.6374	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2066.0	0	SC	0	2.0857	0	34.6375	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2067.0	0	SC	0	2.0847	0	34.6376	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2068.0	0	SC	0	2.0837	0	34.6377	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2069.0	0	SC	0	2.0828	0	34.6378	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2070.0	0	SC	0	2.0820	0	34.6378	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2071.0	0	SC	0	2.0816	0	34.6379	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2072.0	0	SC	0	2.0815	0	34.6379	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2073.0	0	SC	0	2.0815	0	34.6379	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2074.0	0	SC	0	2.0816	0	34.6379	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2075.0	0	SC	0	2.0816	0	34.6379	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2076.0	0	SC	0	2.0817	0	34.6380	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2077.0	0	SC	0	2.0818	0	34.6380	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2078.0	0	SC	0	2.0818	0	34.6381	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2079.0	0	SC	0	2.0818	0	34.6381	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2080.0	0	SC	0	2.0818	0	34.6381	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2081.0	0	SC	0	2.0817	0	34.6380	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2082.0	0	SC	0	2.0815	0	34.6378	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2083.0	0	SC	0	2.0807	0	34.6378	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2084.0	0	SC	0	2.0794	0	34.6376	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2085.0	0	SC	0	2.0764	0	34.6376	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2086.0	0	SC	0	2.0734	0	34.6377	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2087.0	0	SC	0	2.0704	0	34.6377	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2088.0	0	SC	0	2.0680	0	34.6377	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2089.0	0	SC	0	2.0662	0	34.6377	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2090.0	0	SC	0	2.0661	0	34.6377	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2091.0	0	SC	0	2.0661	0	34.6376	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2092.0	0	SC	0	2.0661	0	34.6375	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2093.0	0	SC	0	2.0659	0	34.6375	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2094.0	0	SC	0	2.0654	0	34.6374	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2095.0	0	SC	0	2.0647	0	34.6374	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2096.0	0	SC	0	2.0640	0	34.6375	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2097.0	0	SC	0	2.0634	0	34.6375	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2098.0	0	SC	0	2.0628	0	34.6375	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2099.0	0	SC	0	2.0626	0	34.6375	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2100.0	0	SC	0	2.0628	0	34.6375	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2101.0	0	SC	0	2.0630	0	34.6375	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2102.0	0	SC	0	2.0632	0	34.6375	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2103.0	0	SC	0	2.0634	0	34.6375	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2104.0	0	SC	0	2.0637	0	34.6376	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2105.0	0	SC	0	2.0638	0	34.6376	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2106.0	0	SC	0	2.0635	0	34.6376	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2107.0	0	SC	0	2.0628	0	34.6377	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2108.0	0	SC	0	2.0618	0	34.6377	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2109.0	0	SC	0	2.0604	0	34.6378	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2110.0	0	SC	0	2.0588	0	34.6379	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2111.0	0	SC	0	2.0571	0	34.6380	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2112.0	0	SC	0	2.0558	0	34.6381	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2113.0	0	SC	0	2.0548	0	34.6382	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2114.0	0	SC	0	2.0541	0	34.6382	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2115.0	0	SC	0	2.0538	0	34.6382	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2116.0	0	SC	0	2.0537	0	34.6382	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2117.0	0	SC	0	2.0536	0	34.6383	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2118.0	0	SC	0	2.0534	0	34.6384	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2119.0	0	SC	0	2.0527	0	34.6385	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2120.0	0	SC	0	2.0520	0	34.6387	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2121.0	0	SC	0	2.0512	0	34.6387	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2122.0	0	SC	0	2.0501	0	34.6388	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2123.0	0	SC	0	2.0478	0	34.6387	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2124.0	0	SC	0	2.0455	0	34.6387	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2125.0	0	SC	0	2.0431	0	34.6385	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2126.0	0	SC	0	2.0405	0	34.6385	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2127.0	0	SC	0	2.0386	0	34.6385	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2128.0	0	SC	0	2.0380	0	34.6385	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2129.0	0	SC	0	2.0377	0	34.6385	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2130.0	0	SC	0	2.0377	0	34.6385	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2131.0	0	SC	0	2.0378	0	34.6384	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2132.0	0	SC	0	2.0380	0	34.6384	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2133.0	0	SC	0	2.0380	0	34.6383	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2134.0	0	SC	0	2.0380	0	34.6383	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2135.0	0	SC	0	2.0378	0	34.6383	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2136.0	0	SC	0	2.0373	0	34.6383	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2137.0	0	SC	0	2.0367	0	34.6383	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2138.0	0	SC	0	2.0359	0	34.6383	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2139.0	0	SC	0	2.0349	0	34.6383	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2140.0	0	SC	0	2.0339	0	34.6384	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2141.0	0	SC	0	2.0330	0	34.6384	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2142.0	0	SC	0	2.0320	0	34.6385	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2143.0	0	SC	0	2.0310	0	34.6385	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2144.0	0	SC	0	2.0298	0	34.6385	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2145.0	0	SC	0	2.0285	0	34.6387	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2146.0	0	SC	0	2.0263	0	34.6388	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2147.0	0	SC	0	2.0230	0	34.6389	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2148.0	0	SC	0	2.0195	0	34.6390	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2149.0	0	SC	0	2.0163	0	34.6392	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2150.0	0	SC	0	2.0136	0	34.6393	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2151.0	0	SC	0	2.0121	0	34.6395	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2152.0	0	SC	0	2.0118	0	34.6395	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2153.0	0	SC	0	2.0117	0	34.6395	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2154.0	0	SC	0	2.0115	0	34.6396	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2155.0	0	SC	0	2.0113	0	34.6397	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2156.0	0	SC	0	2.0111	0	34.6397	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2157.0	0	SC	0	2.0109	0	34.6399	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2158.0	0	SC	0	2.0112	0	34.6400	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2159.0	0	SC	0	2.0118	0	34.6404	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2160.0	0	SC	0	2.0125	0	34.6407	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2161.0	0	SC	0	2.0132	0	34.6409	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2162.0	0	SC	0	2.0140	0	34.6412	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2163.0	0	SC	0	2.0147	0	34.6415	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2164.0	0	SC	0	2.0153	0	34.6417	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2165.0	0	SC	0	2.0157	0	34.6419	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2166.0	0	SC	0	2.0158	0	34.6421	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2167.0	0	SC	0	2.0155	0	34.6422	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2168.0	0	SC	0	2.0150	0	34.6423	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2169.0	0	SC	0	2.0144	0	34.6424	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2170.0	0	SC	0	2.0137	0	34.6424	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2171.0	0	SC	0	2.0130	0	34.6423	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2172.0	0	SC	0	2.0122	0	34.6422	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2173.0	0	SC	0	2.0111	0	34.6421	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2174.0	0	SC	0	2.0096	0	34.6420	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2175.0	0	SC	0	2.0072	0	34.6418	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2176.0	0	SC	0	2.0043	0	34.6415	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2177.0	0	SC	0	2.0000	0	34.6411	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2178.0	0	SC	0	1.9956	0	34.6407	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2179.0	0	SC	0	1.9916	0	34.6403	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2180.0	0	SC	0	1.9882	0	34.6400	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2181.0	0	SC	0	1.9856	0	34.6399	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2182.0	0	SC	0	1.9841	0	34.6398	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2183.0	0	SC	0	1.9831	0	34.6398	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2184.0	0	SC	0	1.9821	0	34.6398	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2185.0	0	SC	0	1.9813	0	34.6399	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2186.0	0	SC	0	1.9805	0	34.6399	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2187.0	0	SC	0	1.9799	0	34.6400	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2188.0	0	SC	0	1.9795	0	34.6402	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2189.0	0	SC	0	1.9794	0	34.6402	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2190.0	0	SC	0	1.9794	0	34.6403	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2191.0	0	SC	0	1.9795	0	34.6404	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2192.0	0	SC	0	1.9797	0	34.6405	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2193.0	0	SC	0	1.9798	0	34.6405	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2194.0	0	SC	0	1.9798	0	34.6406	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2195.0	0	SC	0	1.9796	0	34.6406	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2196.0	0	SC	0	1.9793	0	34.6406	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2197.0	0	SC	0	1.9788	0	34.6406	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2198.0	0	SC	0	1.9782	0	34.6406	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2199.0	0	SC	0	1.9775	0	34.6408	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2200.0	0	SC	0	1.9768	0	34.6409	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2201.0	0	SC	0	1.9761	0	34.6411	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2202.0	0	SC	0	1.9754	0	34.6414	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2203.0	0	SC	0	1.9752	0	34.6418	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2204.0	0	SC	0	1.9755	0	34.6422	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2205.0	0	SC	0	1.9759	0	34.6428	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2206.0	0	SC	0	1.9762	0	34.6432	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2207.0	0	SC	0	1.9765	0	34.6436	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2208.0	0	SC	0	1.9764	0	34.6440	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2209.0	0	SC	0	1.9757	0	34.6442	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2210.0	0	SC	0	1.9747	0	34.6443	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2211.0	0	SC	0	1.9735	0	34.6444	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2212.0	0	SC	0	1.9724	0	34.6445	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2213.0	0	SC	0	1.9706	0	34.6444	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2214.0	0	SC	0	1.9675	0	34.6445	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2215.0	0	SC	0	1.9648	0	34.6447	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2216.0	0	SC	0	1.9621	0	34.6445	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2217.0	0	SC	0	1.9585	0	34.6445	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2218.0	0	SC	0	1.9554	0	34.6445	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2219.0	0	SC	0	1.9537	0	34.6445	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2220.0	0	SC	0	1.9521	0	34.6444	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2221.0	0	SC	0	1.9506	0	34.6444	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2222.0	0	SC	0	1.9503	0	34.6445	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2223.0	0	SC	0	1.9502	0	34.6445	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2224.0	0	SC	0	1.9503	0	34.6445	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2225.0	0	SC	0	1.9505	0	34.6447	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2226.0	0	SC	0	1.9506	0	34.6447	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2227.0	0	SC	0	1.9502	0	34.6449	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2228.0	0	SC	0	1.9493	0	34.6449	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2229.0	0	SC	0	1.9480	0	34.6449	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2230.0	0	SC	0	1.9466	0	34.6447	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2231.0	0	SC	0	1.9452	0	34.6447	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2232.0	0	SC	0	1.9440	0	34.6447	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2233.0	0	SC	0	1.9431	0	34.6445	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2234.0	0	SC	0	1.9424	0	34.6445	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2235.0	0	SC	0	1.9417	0	34.6443	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2236.0	0	SC	0	1.9409	0	34.6442	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2237.0	0	SC	0	1.9401	0	34.6441	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2238.0	0	SC	0	1.9391	0	34.6440	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2239.0	0	SC	0	1.9382	0	34.6440	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2240.0	0	SC	0	1.9367	0	34.6439	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2241.0	0	SC	0	1.9345	0	34.6439	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2242.0	0	SC	0	1.9324	0	34.6438	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2243.0	0	SC	0	1.9302	0	34.6437	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2244.0	0	SC	0	1.9275	0	34.6437	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2245.0	0	SC	0	1.9251	0	34.6438	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2246.0	0	SC	0	1.9238	0	34.6438	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2247.0	0	SC	0	1.9224	0	34.6439	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2248.0	0	SC	0	1.9214	0	34.6440	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2249.0	0	SC	0	1.9210	0	34.6439	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2250.0	0	SC	0	1.9209	0	34.6439	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2251.0	0	SC	0	1.9206	0	34.6439	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2252.0	0	SC	0	1.9203	0	34.6440	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2253.0	0	SC	0	1.9201	0	34.6440	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2254.0	0	SC	0	1.9198	0	34.6440	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2255.0	0	SC	0	1.9196	0	34.6440	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2256.0	0	SC	0	1.9195	0	34.6440	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2257.0	0	SC	0	1.9193	0	34.6440	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2258.0	0	SC	0	1.9188	0	34.6440	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2259.0	0	SC	0	1.9182	0	34.6440	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2260.0	0	SC	0	1.9175	0	34.6440	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2261.0	0	SC	0	1.9167	0	34.6440	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2262.0	0	SC	0	1.9161	0	34.6441	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2263.0	0	SC	0	1.9158	0	34.6441	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2264.0	0	SC	0	1.9155	0	34.6442	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2265.0	0	SC	0	1.9152	0	34.6442	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2266.0	0	SC	0	1.9148	0	34.6443	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2267.0	0	SC	0	1.9142	0	34.6444	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2268.0	0	SC	0	1.9136	0	34.6445	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2269.0	0	SC	0	1.9131	0	34.6445	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2270.0	0	SC	0	1.9127	0	34.6445	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2271.0	0	SC	0	1.9124	0	34.6445	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2272.0	0	SC	0	1.9123	0	34.6445	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2273.0	0	SC	0	1.9123	0	34.6445	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2274.0	0	SC	0	1.9122	0	34.6444	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2275.0	0	SC	0	1.9121	0	34.6445	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2276.0	0	SC	0	1.9119	0	34.6445	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2277.0	0	SC	0	1.9114	0	34.6445	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2278.0	0	SC	0	1.9106	0	34.6447	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2279.0	0	SC	0	1.9097	0	34.6447	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2280.0	0	SC	0	1.9088	0	34.6447	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2281.0	0	SC	0	1.9079	0	34.6447	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2282.0	0	SC	0	1.9071	0	34.6447	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2283.0	0	SC	0	1.9062	0	34.6449	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2284.0	0	SC	0	1.9053	0	34.6450	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2285.0	0	SC	0	1.9044	0	34.6451	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2286.0	0	SC	0	1.9034	0	34.6453	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2287.0	0	SC	0	1.9023	0	34.6454	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2288.0	0	SC	0	1.9014	0	34.6455	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2289.0	0	SC	0	1.9006	0	34.6455	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2290.0	0	SC	0	1.8998	0	34.6455	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2291.0	0	SC	0	1.8991	0	34.6455	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2292.0	0	SC	0	1.8987	0	34.6455	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2293.0	0	SC	0	1.8983	0	34.6455	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2294.0	0	SC	0	1.8978	0	34.6455	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2295.0	0	SC	0	1.8972	0	34.6456	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2296.0	0	SC	0	1.8965	0	34.6457	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2297.0	0	SC	0	1.8954	0	34.6458	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2298.0	0	SC	0	1.8943	0	34.6458	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2299.0	0	SC	0	1.8931	0	34.6459	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2300.0	0	SC	0	1.8914	0	34.6460	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2301.0	0	SC	0	1.8895	0	34.6462	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2302.0	0	SC	0	1.8879	0	34.6464	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2303.0	0	SC	0	1.8861	0	34.6466	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2304.0	0	SC	0	1.8844	0	34.6467	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2305.0	0	SC	0	1.8830	0	34.6469	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2306.0	0	SC	0	1.8817	0	34.6470	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2307.0	0	SC	0	1.8803	0	34.6470	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2308.0	0	SC	0	1.8790	0	34.6471	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2309.0	0	SC	0	1.8780	0	34.6471	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2310.0	0	SC	0	1.8770	0	34.6471	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2311.0	0	SC	0	1.8762	0	34.6471	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2312.0	0	SC	0	1.8756	0	34.6471	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2313.0	0	SC	0	1.8752	0	34.6471	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2314.0	0	SC	0	1.8749	0	34.6472	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2315.0	0	SC	0	1.8745	0	34.6473	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2316.0	0	SC	0	1.8740	0	34.6473	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2317.0	0	SC	0	1.8732	0	34.6473	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2318.0	0	SC	0	1.8721	0	34.6474	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2319.0	0	SC	0	1.8710	0	34.6474	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2320.0	0	SC	0	1.8700	0	34.6475	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2321.0	0	SC	0	1.8692	0	34.6475	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2322.0	0	SC	0	1.8684	0	34.6475	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2323.0	0	SC	0	1.8679	0	34.6475	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2324.0	0	SC	0	1.8674	0	34.6475	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2325.0	0	SC	0	1.8670	0	34.6475	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2326.0	0	SC	0	1.8665	0	34.6475	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2327.0	0	SC	0	1.8661	0	34.6477	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2328.0	0	SC	0	1.8657	0	34.6477	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2329.0	0	SC	0	1.8653	0	34.6477	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2330.0	0	SC	0	1.8649	0	34.6477	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2331.0	0	SC	0	1.8645	0	34.6479	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2332.0	0	SC	0	1.8642	0	34.6479	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2333.0	0	SC	0	1.8639	0	34.6479	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2334.0	0	SC	0	1.8638	0	34.6479	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2335.0	0	SC	0	1.8636	0	34.6480	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2336.0	0	SC	0	1.8634	0	34.6480	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2337.0	0	SC	0	1.8632	0	34.6480	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2338.0	0	SC	0	1.8631	0	34.6479	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2339.0	0	SC	0	1.8629	0	34.6479	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2340.0	0	SC	0	1.8626	0	34.6479	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2341.0	0	SC	0	1.8623	0	34.6479	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2342.0	0	SC	0	1.8617	0	34.6480	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2343.0	0	SC	0	1.8610	0	34.6481	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2344.0	0	SC	0	1.8604	0	34.6482	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2345.0	0	SC	0	1.8599	0	34.6483	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2346.0	0	SC	0	1.8594	0	34.6484	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2347.0	0	SC	0	1.8593	0	34.6484	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2348.0	0	SC	0	1.8592	0	34.6484	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2349.0	0	SC	0	1.8591	0	34.6483	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2350.0	0	SC	0	1.8588	0	34.6483	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2351.0	0	SC	0	1.8583	0	34.6484	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2352.0	0	SC	0	1.8577	0	34.6484	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2353.0	0	SC	0	1.8571	0	34.6486	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2354.0	0	SC	0	1.8565	0	34.6487	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2355.0	0	SC	0	1.8559	0	34.6488	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2356.0	0	SC	0	1.8556	0	34.6488	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2357.0	0	SC	0	1.8555	0	34.6488	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2358.0	0	SC	0	1.8552	0	34.6488	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2359.0	0	SC	0	1.8549	0	34.6488	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2360.0	0	SC	0	1.8542	0	34.6488	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2361.0	0	SC	0	1.8530	0	34.6490	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2362.0	0	SC	0	1.8518	0	34.6490	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2363.0	0	SC	0	1.8501	0	34.6492	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2364.0	0	SC	0	1.8484	0	34.6494	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2365.0	0	SC	0	1.8472	0	34.6495	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2366.0	0	SC	0	1.8463	0	34.6495	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2367.0	0	SC	0	1.8454	0	34.6496	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2368.0	0	SC	0	1.8451	0	34.6497	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2369.0	0	SC	0	1.8449	0	34.6497	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2370.0	0	SC	0	1.8447	0	34.6497	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2371.0	0	SC	0	1.8446	0	34.6498	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2372.0	0	SC	0	1.8446	0	34.6497	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2373.0	0	SC	0	1.8446	0	34.6497	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2374.0	0	SC	0	1.8447	0	34.6497	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2375.0	0	SC	0	1.8446	0	34.6497	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2376.0	0	SC	0	1.8441	0	34.6498	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2377.0	0	SC	0	1.8431	0	34.6499	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2378.0	0	SC	0	1.8420	0	34.6500	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2379.0	0	SC	0	1.8405	0	34.6501	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2380.0	0	SC	0	1.8388	0	34.6502	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2381.0	0	SC	0	1.8375	0	34.6503	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2382.0	0	SC	0	1.8365	0	34.6503	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2383.0	0	SC	0	1.8354	0	34.6504	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2384.0	0	SC	0	1.8347	0	34.6505	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2385.0	0	SC	0	1.8342	0	34.6506	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2386.0	0	SC	0	1.8336	0	34.6507	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2387.0	0	SC	0	1.8331	0	34.6507	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2388.0	0	SC	0	1.8326	0	34.6507	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2389.0	0	SC	0	1.8320	0	34.6507	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2390.0	0	SC	0	1.8312	0	34.6507	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2391.0	0	SC	0	1.8303	0	34.6507	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2392.0	0	SC	0	1.8292	0	34.6507	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2393.0	0	SC	0	1.8274	0	34.6510	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2394.0	0	SC	0	1.8250	0	34.6512	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2395.0	0	SC	0	1.8226	0	34.6514	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2396.0	0	SC	0	1.8202	0	34.6516	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2397.0	0	SC	0	1.8177	0	34.6518	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2398.0	0	SC	0	1.8154	0	34.6519	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2399.0	0	SC	0	1.8133	0	34.6519	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2400.0	0	SC	0	1.8114	0	34.6520	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2401.0	0	SC	0	1.8097	0	34.6521	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2402.0	0	SC	0	1.8081	0	34.6522	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2403.0	0	SC	0	1.8071	0	34.6524	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2404.0	0	SC	0	1.8065	0	34.6524	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2405.0	0	SC	0	1.8055	0	34.6525	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2406.0	0	SC	0	1.8043	0	34.6527	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2407.0	0	SC	0	1.8032	0	34.6527	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2408.0	0	SC	0	1.8021	0	34.6528	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2409.0	0	SC	0	1.8009	0	34.6529	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2410.0	0	SC	0	1.7998	0	34.6530	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2411.0	0	SC	0	1.7991	0	34.6531	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2412.0	0	SC	0	1.7985	0	34.6532	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2413.0	0	SC	0	1.7980	0	34.6533	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2414.0	0	SC	0	1.7977	0	34.6533	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2415.0	0	SC	0	1.7977	0	34.6533	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2416.0	0	SC	0	1.7977	0	34.6533	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2417.0	0	SC	0	1.7977	0	34.6534	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2418.0	0	SC	0	1.7973	0	34.6534	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2419.0	0	SC	0	1.7966	0	34.6535	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2420.0	0	SC	0	1.7954	0	34.6536	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2421.0	0	SC	0	1.7940	0	34.6537	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2422.0	0	SC	0	1.7925	0	34.6537	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2423.0	0	SC	0	1.7914	0	34.6539	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2424.0	0	SC	0	1.7905	0	34.6539	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2425.0	0	SC	0	1.7899	0	34.6540	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2426.0	0	SC	0	1.7893	0	34.6540	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2427.0	0	SC	0	1.7887	0	34.6541	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2428.0	0	SC	0	1.7882	0	34.6540	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2429.0	0	SC	0	1.7875	0	34.6541	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2430.0	0	SC	0	1.7869	0	34.6542	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2431.0	0	SC	0	1.7863	0	34.6542	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2432.0	0	SC	0	1.7859	0	34.6543	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2433.0	0	SC	0	1.7854	0	34.6544	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2434.0	0	SC	0	1.7851	0	34.6544	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2435.0	0	SC	0	1.7848	0	34.6544	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2436.0	0	SC	0	1.7845	0	34.6544	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2437.0	0	SC	0	1.7840	0	34.6544	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2438.0	0	SC	0	1.7835	0	34.6544	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2439.0	0	SC	0	1.7827	0	34.6544	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2440.0	0	SC	0	1.7818	0	34.6545	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2441.0	0	SC	0	1.7807	0	34.6547	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2442.0	0	SC	0	1.7795	0	34.6548	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2443.0	0	SC	0	1.7782	0	34.6549	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2444.0	0	SC	0	1.7772	0	34.6549	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2445.0	0	SC	0	1.7761	0	34.6549	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2446.0	0	SC	0	1.7747	0	34.6550	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2447.0	0	SC	0	1.7733	0	34.6551	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2448.0	0	SC	0	1.7720	0	34.6552	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2449.0	0	SC	0	1.7707	0	34.6554	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2450.0	0	SC	0	1.7695	0	34.6556	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2451.0	0	SC	0	1.7689	0	34.6556	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2452.0	0	SC	0	1.7685	0	34.6557	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2453.0	0	SC	0	1.7682	0	34.6557	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2454.0	0	SC	0	1.7680	0	34.6557	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2455.0	0	SC	0	1.7680	0	34.6557	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2456.0	0	SC	0	1.7679	0	34.6557	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2457.0	0	SC	0	1.7678	0	34.6557	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2458.0	0	SC	0	1.7677	0	34.6557	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2459.0	0	SC	0	1.7677	0	34.6557	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2460.0	0	SC	0	1.7677	0	34.6557	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2461.0	0	SC	0	1.7674	0	34.6557	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2462.0	0	SC	0	1.7672	0	34.6557	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2463.0	0	SC	0	1.7667	0	34.6557	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2464.0	0	SC	0	1.7657	0	34.6558	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2465.0	0	SC	0	1.7642	0	34.6560	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2466.0	0	SC	0	1.7626	0	34.6561	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2467.0	0	SC	0	1.7601	0	34.6563	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2468.0	0	SC	0	1.7577	0	34.6565	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2469.0	0	SC	0	1.7557	0	34.6566	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2470.0	0	SC	0	1.7542	0	34.6567	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2471.0	0	SC	0	1.7531	0	34.6569	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2472.0	0	SC	0	1.7526	0	34.6569	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2473.0	0	SC	0	1.7523	0	34.6569	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2474.0	0	SC	0	1.7517	0	34.6569	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2475.0	0	SC	0	1.7513	0	34.6569	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2476.0	0	SC	0	1.7511	0	34.6569	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2477.0	0	SC	0	1.7509	0	34.6569	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2478.0	0	SC	0	1.7508	0	34.6569	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2479.0	0	SC	0	1.7510	0	34.6569	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2480.0	0	SC	0	1.7512	0	34.6569	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2481.0	0	SC	0	1.7512	0	34.6569	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2482.0	0	SC	0	1.7513	0	34.6569	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2483.0	0	SC	0	1.7514	0	34.6571	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2484.0	0	SC	0	1.7514	0	34.6571	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2485.0	0	SC	0	1.7514	0	34.6571	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2486.0	0	SC	0	1.7512	0	34.6571	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2487.0	0	SC	0	1.7507	0	34.6571	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2488.0	0	SC	0	1.7502	0	34.6571	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2489.0	0	SC	0	1.7497	0	34.6571	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2490.0	0	SC	0	1.7493	0	34.6569	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2491.0	0	SC	0	1.7490	0	34.6569	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2492.0	0	SC	0	1.7489	0	34.6569	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2493.0	0	SC	0	1.7488	0	34.6571	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2494.0	0	SC	0	1.7488	0	34.6571	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2495.0	0	SC	0	1.7486	0	34.6572	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2496.0	0	SC	0	1.7484	0	34.6573	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2497.0	0	SC	0	1.7482	0	34.6573	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2498.0	0	SC	0	1.7480	0	34.6573	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2499.0	0	SC	0	1.7477	0	34.6574	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2500.0	0	SC	0	1.7475	0	34.6574	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2501.0	0	SC	0	1.7474	0	34.6573	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2502.0	0	SC	0	1.7473	0	34.6573	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2503.0	0	SC	0	1.7472	0	34.6573	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2504.0	0	SC	0	1.7471	0	34.6572	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2505.0	0	SC	0	1.7470	0	34.6573	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2506.0	0	SC	0	1.7468	0	34.6574	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2507.0	0	SC	0	1.7467	0	34.6574	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2508.0	0	SC	0	1.7465	0	34.6575	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2509.0	0	SC	0	1.7464	0	34.6575	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2510.0	0	SC	0	1.7463	0	34.6575	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2511.0	0	SC	0	1.7462	0	34.6574	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2512.0	0	SC	0	1.7461	0	34.6574	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2513.0	0	SC	0	1.7460	0	34.6575	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2514.0	0	SC	0	1.7458	0	34.6575	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2515.0	0	SC	0	1.7456	0	34.6576	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2516.0	0	SC	0	1.7454	0	34.6576	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2517.0	0	SC	0	1.7452	0	34.6576	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2518.0	0	SC	0	1.7450	0	34.6577	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2519.0	0	SC	0	1.7449	0	34.6577	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2520.0	0	SC	0	1.7449	0	34.6576	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2521.0	0	SC	0	1.7448	0	34.6576	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2522.0	0	SC	0	1.7448	0	34.6576	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2523.0	0	SC	0	1.7448	0	34.6576	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2524.0	0	SC	0	1.7449	0	34.6576	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2525.0	0	SC	0	1.7449	0	34.6576	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2526.0	0	SC	0	1.7449	0	34.6576	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2527.0	0	SC	0	1.7450	0	34.6576	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2528.0	0	SC	0	1.7450	0	34.6576	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2529.0	0	SC	0	1.7451	0	34.6576	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2530.0	0	SC	0	1.7451	0	34.6576	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2531.0	0	SC	0	1.7450	0	34.6576	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2532.0	0	SC	0	1.7449	0	34.6576	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2533.0	0	SC	0	1.7448	0	34.6576	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2534.0	0	SC	0	1.7445	0	34.6576	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2535.0	0	SC	0	1.7438	0	34.6577	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2536.0	0	SC	0	1.7431	0	34.6578	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2537.0	0	SC	0	1.7423	0	34.6579	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2538.0	0	SC	0	1.7414	0	34.6581	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2539.0	0	SC	0	1.7407	0	34.6582	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2540.0	0	SC	0	1.7403	0	34.6582	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2541.0	0	SC	0	1.7400	0	34.6582	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2542.0	0	SC	0	1.7398	0	34.6582	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2543.0	0	SC	0	1.7397	0	34.6582	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2544.0	0	SC	0	1.7397	0	34.6582	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2545.0	0	SC	0	1.7397	0	34.6582	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2546.0	0	SC	0	1.7397	0	34.6581	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2547.0	0	SC	0	1.7396	0	34.6582	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2548.0	0	SC	0	1.7394	0	34.6582	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2549.0	0	SC	0	1.7391	0	34.6582	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2550.0	0	SC	0	1.7388	0	34.6582	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2551.0	0	SC	0	1.7385	0	34.6584	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2552.0	0	SC	0	1.7382	0	34.6584	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2553.0	0	SC	0	1.7380	0	34.6582	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2554.0	0	SC	0	1.7379	0	34.6582	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2555.0	0	SC	0	1.7379	0	34.6582	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2556.0	0	SC	0	1.7379	0	34.6582	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2557.0	0	SC	0	1.7379	0	34.6582	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2558.0	0	SC	0	1.7379	0	34.6584	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2559.0	0	SC	0	1.7380	0	34.6584	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2560.0	0	SC	0	1.7380	0	34.6584	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2561.0	0	SC	0	1.7379	0	34.6584	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2562.0	0	SC	0	1.7377	0	34.6584	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2563.0	0	SC	0	1.7375	0	34.6584	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2564.0	0	SC	0	1.7372	0	34.6584	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2565.0	0	SC	0	1.7369	0	34.6584	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2566.0	0	SC	0	1.7367	0	34.6584	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2567.0	0	SC	0	1.7366	0	34.6584	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2568.0	0	SC	0	1.7365	0	34.6584	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2569.0	0	SC	0	1.7364	0	34.6584	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2570.0	0	SC	0	1.7364	0	34.6584	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2571.0	0	SC	0	1.7364	0	34.6586	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2572.0	0	SC	0	1.7364	0	34.6586	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2573.0	0	SC	0	1.7365	0	34.6586	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2574.0	0	SC	0	1.7365	0	34.6586	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2575.0	0	SC	0	1.7366	0	34.6584	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2576.0	0	SC	0	1.7366	0	34.6584	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2577.0	0	SC	0	1.7367	0	34.6584	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2578.0	0	SC	0	1.7367	0	34.6584	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2579.0	0	SC	0	1.7366	0	34.6584	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2580.0	0	SC	0	1.7366	0	34.6584	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2581.0	0	SC	0	1.7366	0	34.6584	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2582.0	0	SC	0	1.7365	0	34.6586	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2583.0	0	SC	0	1.7364	0	34.6586	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2584.0	0	SC	0	1.7361	0	34.6586	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2585.0	0	SC	0	1.7358	0	34.6586	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2586.0	0	SC	0	1.7354	0	34.6586	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2587.0	0	SC	0	1.7351	0	34.6587	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2588.0	0	SC	0	1.7348	0	34.6588	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2589.0	0	SC	0	1.7346	0	34.6588	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2590.0	0	SC	0	1.7342	0	34.6589	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2591.0	0	SC	0	1.7338	0	34.6589	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2592.0	0	SC	0	1.7333	0	34.6589	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2593.0	0	SC	0	1.7328	0	34.6589	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2594.0	0	SC	0	1.7323	0	34.6589	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2595.0	0	SC	0	1.7320	0	34.6590	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2596.0	0	SC	0	1.7317	0	34.6590	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2597.0	0	SC	0	1.7315	0	34.6590	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2598.0	0	SC	0	1.7313	0	34.6591	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2599.0	0	SC	0	1.7312	0	34.6591	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2600.0	0	SC	0	1.7311	0	34.6591	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2601.0	0	SC	0	1.7309	0	34.6591	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2602.0	0	SC	0	1.7307	0	34.6591	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2603.0	0	SC	0	1.7306	0	34.6591	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2604.0	0	SC	0	1.7304	0	34.6591	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2605.0	0	SC	0	1.7302	0	34.6591	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2606.0	0	SC	0	1.7301	0	34.6592	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2607.0	0	SC	0	1.7299	0	34.6592	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2608.0	0	SC	0	1.7297	0	34.6592	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2609.0	0	SC	0	1.7294	0	34.6593	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2610.0	0	SC	0	1.7291	0	34.6593	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2611.0	0	SC	0	1.7288	0	34.6593	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2612.0	0	SC	0	1.7283	0	34.6594	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2613.0	0	SC	0	1.7277	0	34.6594	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2614.0	0	SC	0	1.7273	0	34.6595	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2615.0	0	SC	0	1.7269	0	34.6595	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2616.0	0	SC	0	1.7266	0	34.6596	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2617.0	0	SC	0	1.7263	0	34.6596	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2618.0	0	SC	0	1.7261	0	34.6596	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2619.0	0	SC	0	1.7257	0	34.6596	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2620.0	0	SC	0	1.7253	0	34.6596	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2621.0	0	SC	0	1.7249	0	34.6597	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2622.0	0	SC	0	1.7246	0	34.6597	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2623.0	0	SC	0	1.7245	0	34.6597	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2624.0	0	SC	0	1.7244	0	34.6597	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2625.0	0	SC	0	1.7243	0	34.6597	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2626.0	0	SC	0	1.7243	0	34.6597	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2627.0	0	SC	0	1.7243	0	34.6597	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2628.0	0	SC	0	1.7243	0	34.6597	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2629.0	0	SC	0	1.7244	0	34.6597	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2630.0	0	SC	0	1.7245	0	34.6597	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2631.0	0	SC	0	1.7246	0	34.6597	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2632.0	0	SC	0	1.7246	0	34.6597	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2633.0	0	SC	0	1.7247	0	34.6597	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2634.0	0	SC	0	1.7248	0	34.6597	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2635.0	0	SC	0	1.7248	0	34.6597	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2636.0	0	SC	0	1.7249	0	34.6597	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2637.0	0	SC	0	1.7249	0	34.6597	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2638.0	0	SC	0	1.7249	0	34.6597	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2639.0	0	SC	0	1.7250	0	34.6597	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2640.0	0	SC	0	1.7248	0	34.6597	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2641.0	0	SC	0	1.7245	0	34.6597	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2642.0	0	SC	0	1.7241	0	34.6597	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2643.0	0	SC	0	1.7233	0	34.6599	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2644.0	0	SC	0	1.7224	0	34.6599	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2645.0	0	SC	0	1.7212	0	34.6601	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2646.0	0	SC	0	1.7198	0	34.6602	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2647.0	0	SC	0	1.7185	0	34.6603	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2648.0	0	SC	0	1.7173	0	34.6604	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2649.0	0	SC	0	1.7162	0	34.6605	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2650.0	0	SC	0	1.7156	0	34.6606	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2651.0	0	SC	0	1.7154	0	34.6606	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2652.0	0	SC	0	1.7153	0	34.6606	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2653.0	0	SC	0	1.7153	0	34.6606	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2654.0	0	SC	0	1.7154	0	34.6606	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2655.0	0	SC	0	1.7155	0	34.6605	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2656.0	0	SC	0	1.7152	0	34.6605	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2657.0	0	SC	0	1.7149	0	34.6605	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2658.0	0	SC	0	1.7146	0	34.6606	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2659.0	0	SC	0	1.7143	0	34.6606	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2660.0	0	SC	0	1.7139	0	34.6608	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2661.0	0	SC	0	1.7137	0	34.6608	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2662.0	0	SC	0	1.7135	0	34.6608	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2663.0	0	SC	0	1.7133	0	34.6608	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2664.0	0	SC	0	1.7130	0	34.6608	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2665.0	0	SC	0	1.7126	0	34.6608	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2666.0	0	SC	0	1.7123	0	34.6608	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2667.0	0	SC	0	1.7121	0	34.6607	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2668.0	0	SC	0	1.7118	0	34.6607	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2669.0	0	SC	0	1.7114	0	34.6608	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2670.0	0	SC	0	1.7110	0	34.6608	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2671.0	0	SC	0	1.7105	0	34.6609	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2672.0	0	SC	0	1.7101	0	34.6610	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2673.0	0	SC	0	1.7097	0	34.6611	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2674.0	0	SC	0	1.7094	0	34.6611	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2675.0	0	SC	0	1.7093	0	34.6611	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2676.0	0	SC	0	1.7092	0	34.6611	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2677.0	0	SC	0	1.7092	0	34.6610	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2678.0	0	SC	0	1.7092	0	34.6610	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2679.0	0	SC	0	1.7092	0	34.6611	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2680.0	0	SC	0	1.7092	0	34.6611	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2681.0	0	SC	0	1.7093	0	34.6610	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2682.0	0	SC	0	1.7094	0	34.6611	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2683.0	0	SC	0	1.7095	0	34.6611	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2684.0	0	SC	0	1.7094	0	34.6611	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2685.0	0	SC	0	1.7093	0	34.6611	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2686.0	0	SC	0	1.7090	0	34.6612	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2687.0	0	SC	0	1.7089	0	34.6612	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2688.0	0	SC	0	1.7088	0	34.6611	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2689.0	0	SC	0	1.7085	0	34.6611	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2690.0	0	SC	0	1.7083	0	34.6611	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2691.0	0	SC	0	1.7079	0	34.6612	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2692.0	0	SC	0	1.7075	0	34.6612	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2693.0	0	SC	0	1.7069	0	34.6613	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2694.0	0	SC	0	1.7066	0	34.6613	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2695.0	0	SC	0	1.7064	0	34.6613	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2696.0	0	SC	0	1.7062	0	34.6614	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2697.0	0	SC	0	1.7060	0	34.6614	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2698.0	0	SC	0	1.7059	0	34.6614	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2699.0	0	SC	0	1.7059	0	34.6614	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2700.0	0	SC	0	1.7057	0	34.6614	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2701.0	0	SC	0	1.7055	0	34.6614	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2702.0	0	SC	0	1.7054	0	34.6614	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2703.0	0	SC	0	1.7053	0	34.6614	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2704.0	0	SC	0	1.7051	0	34.6614	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2705.0	0	SC	0	1.7050	0	34.6614	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2706.0	0	SC	0	1.7048	0	34.6614	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2707.0	0	SC	0	1.7045	0	34.6614	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2708.0	0	SC	0	1.7026	0	34.6617	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2709.0	0	SC	0	1.7008	0	34.6618	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2710.0	0	SC	0	1.6988	0	34.6619	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2711.0	0	SC	0	1.6970	0	34.6620	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2712.0	0	SC	0	1.6954	0	34.6621	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2713.0	0	SC	0	1.6955	0	34.6622	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2714.0	0	SC	0	1.6952	0	34.6622	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2715.0	0	SC	0	1.6947	0	34.6622	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2716.0	0	SC	0	1.6940	0	34.6623	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2717.0	0	SC	0	1.6930	0	34.6623	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2718.0	0	SC	0	1.6919	0	34.6624	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2719.0	0	SC	0	1.6908	0	34.6625	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2720.0	0	SC	0	1.6901	0	34.6625	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2721.0	0	SC	0	1.6900	0	34.6625	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2722.0	0	SC	0	1.6902	0	34.6625	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2723.0	0	SC	0	1.6904	0	34.6624	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2724.0	0	SC	0	1.6909	0	34.6624	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2725.0	0	SC	0	1.6912	0	34.6623	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2726.0	0	SC	0	1.6910	0	34.6623	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2727.0	0	SC	0	1.6903	0	34.6624	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2728.0	0	SC	0	1.6898	0	34.6625	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2729.0	0	SC	0	1.6895	0	34.6625	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2730.0	0	SC	0	1.6891	0	34.6625	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2731.0	0	SC	0	1.6887	0	34.6625	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2732.0	0	SC	0	1.6887	0	34.6625	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2733.0	0	SC	0	1.6885	0	34.6626	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2734.0	0	SC	0	1.6882	0	34.6626	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2735.0	0	SC	0	1.6882	0	34.6627	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2736.0	0	SC	0	1.6884	0	34.6626	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2737.0	0	SC	0	1.6885	0	34.6626	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2738.0	0	SC	0	1.6887	0	34.6624	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2739.0	0	SC	0	1.6888	0	34.6625	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2740.0	0	SC	0	1.6887	0	34.6624	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2741.0	0	SC	0	1.6883	0	34.6625	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2742.0	0	SC	0	1.6879	0	34.6626	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2743.0	0	SC	0	1.6873	0	34.6627	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2744.0	0	SC	0	1.6870	0	34.6626	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2745.0	0	SC	0	1.6864	0	34.6627	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2746.0	0	SC	0	1.6861	0	34.6627	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2747.0	0	SC	0	1.6858	0	34.6627	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2748.0	0	SC	0	1.6856	0	34.6627	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2749.0	0	SC	0	1.6852	0	34.6628	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2750.0	0	SC	0	1.6851	0	34.6628	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2751.0	0	SC	0	1.6850	0	34.6628	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2752.0	0	SC	0	1.6848	0	34.6628	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2753.0	0	SC	0	1.6845	0	34.6629	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2754.0	0	SC	0	1.6842	0	34.6629	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2755.0	0	SC	0	1.6837	0	34.6629	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2756.0	0	SC	0	1.6830	0	34.6629	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2757.0	0	SC	0	1.6824	0	34.6629	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2758.0	0	SC	0	1.6819	0	34.6629	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2759.0	0	SC	0	1.6815	0	34.6631	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2760.0	0	SC	0	1.6813	0	34.6631	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2761.0	0	SC	0	1.6813	0	34.6631	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2762.0	0	SC	0	1.6813	0	34.6631	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2763.0	0	SC	0	1.6815	0	34.6631	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2764.0	0	SC	0	1.6816	0	34.6629	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2765.0	0	SC	0	1.6817	0	34.6629	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2766.0	0	SC	0	1.6818	0	34.6629	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2767.0	0	SC	0	1.6818	0	34.6629	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2768.0	0	SC	0	1.6818	0	34.6631	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2769.0	0	SC	0	1.6818	0	34.6631	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2770.0	0	SC	0	1.6819	0	34.6631	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2771.0	0	SC	0	1.6818	0	34.6631	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2772.0	0	SC	0	1.6815	0	34.6631	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2773.0	0	SC	0	1.6809	0	34.6632	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2774.0	0	SC	0	1.6799	0	34.6633	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2775.0	0	SC	0	1.6792	0	34.6634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2776.0	0	SC	0	1.6787	0	34.6634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2777.0	0	SC	0	1.6784	0	34.6634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2778.0	0	SC	0	1.6783	0	34.6634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2779.0	0	SC	0	1.6788	0	34.6634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2780.0	0	SC	0	1.6790	0	34.6633	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2781.0	0	SC	0	1.6786	0	34.6634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2782.0	0	SC	0	1.6781	0	34.6634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2783.0	0	SC	0	1.6775	0	34.6634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2784.0	0	SC	0	1.6768	0	34.6635	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2785.0	0	SC	0	1.6762	0	34.6635	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2786.0	0	SC	0	1.6761	0	34.6636	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2787.0	0	SC	0	1.6760	0	34.6636	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2788.0	0	SC	0	1.6760	0	34.6637	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2789.0	0	SC	0	1.6760	0	34.6636	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2790.0	0	SC	0	1.6760	0	34.6636	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2791.0	0	SC	0	1.6761	0	34.6635	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2792.0	0	SC	0	1.6767	0	34.6634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2793.0	0	SC	0	1.6775	0	34.6634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2794.0	0	SC	0	1.6780	0	34.6634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2795.0	0	SC	0	1.6785	0	34.6634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2796.0	0	SC	0	1.6788	0	34.6634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2797.0	0	SC	0	1.6787	0	34.6635	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2798.0	0	SC	0	1.6786	0	34.6635	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2799.0	0	SC	0	1.6788	0	34.6636	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2800.0	0	SC	0	1.6791	0	34.6636	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2801.0	0	SC	0	1.6794	0	34.6636	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2802.0	0	SC	0	1.6798	0	34.6635	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2803.0	0	SC	0	1.6800	0	34.6635	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2804.0	0	SC	0	1.6802	0	34.6634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2805.0	0	SC	0	1.6804	0	34.6633	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2806.0	0	SC	0	1.6805	0	34.6633	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2807.0	0	SC	0	1.6805	0	34.6633	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2808.0	0	SC	0	1.6806	0	34.6633	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2809.0	0	SC	0	1.6807	0	34.6633	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2810.0	0	SC	0	1.6806	0	34.6634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2811.0	0	SC	0	1.6806	0	34.6634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2812.0	0	SC	0	1.6806	0	34.6635	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2813.0	0	SC	0	1.6808	0	34.6635	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2814.0	0	SC	0	1.6810	0	34.6635	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2815.0	0	SC	0	1.6813	0	34.6634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2816.0	0	SC	0	1.6816	0	34.6634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2817.0	0	SC	0	1.6819	0	34.6633	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2818.0	0	SC	0	1.6820	0	34.6632	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2819.0	0	SC	0	1.6821	0	34.6632	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2820.0	0	SC	0	1.6821	0	34.6633	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2821.0	0	SC	0	1.6821	0	34.6633	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2822.0	0	SC	0	1.6820	0	34.6634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2823.0	0	SC	0	1.6820	0	34.6634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2824.0	0	SC	0	1.6821	0	34.6634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2825.0	0	SC	0	1.6822	0	34.6634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2826.0	0	SC	0	1.6823	0	34.6634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2827.0	0	SC	0	1.6824	0	34.6634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2828.0	0	SC	0	1.6825	0	34.6634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2829.0	0	SC	0	1.6825	0	34.6634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2830.0	0	SC	0	1.6824	0	34.6634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2831.0	0	SC	0	1.6824	0	34.6634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2832.0	0	SC	0	1.6824	0	34.6634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2833.0	0	SC	0	1.6823	0	34.6635	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2834.0	0	SC	0	1.6824	0	34.6635	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2835.0	0	SC	0	1.6826	0	34.6634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2836.0	0	SC	0	1.6827	0	34.6634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2837.0	0	SC	0	1.6830	0	34.6634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2838.0	0	SC	0	1.6832	0	34.6634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2839.0	0	SC	0	1.6834	0	34.6633	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2840.0	0	SC	0	1.6836	0	34.6633	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2841.0	0	SC	0	1.6838	0	34.6633	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2842.0	0	SC	0	1.6838	0	34.6633	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2843.0	0	SC	0	1.6839	0	34.6632	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2844.0	0	SC	0	1.6840	0	34.6633	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2845.0	0	SC	0	1.6839	0	34.6633	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2846.0	0	SC	0	1.6835	0	34.6634	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2847.0	0	SC	0	1.6831	0	34.6635	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2848.0	0	SC	0	1.6827	0	34.6636	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2849.0	0	SC	0	1.6823	0	34.6636	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2850.0	0	SC	0	1.6823	0	34.6636	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2851.0	0	SC	0	1.6828	0	34.6636	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2852.0	0	SC	0	1.6828	0	34.6636	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2853.0	0	SC	0	1.6818	0	34.6636	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2854.0	0	SC	0	1.6807	0	34.6637	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2855.0	0	SC	0	1.6792	0	34.6637	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2856.0	0	SC	0	1.6774	0	34.6639	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2857.0	0	SC	0	1.6755	0	34.6640	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2858.0	0	SC	0	1.6748	0	34.6641	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2859.0	0	SC	0	1.6734	0	34.6642	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2860.0	0	SC	0	1.6714	0	34.6644	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2861.0	0	SC	0	1.6693	0	34.6646	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2862.0	0	SC	0	1.6658	0	34.6649	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2863.0	0	SC	0	1.6607	0	34.6654	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2864.0	0	SC	0	1.6559	0	34.6659	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2865.0	0	SC	0	1.6513	0	34.6663	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2866.0	0	SC	0	1.6467	0	34.6666	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2867.0	0	SC	0	1.6436	0	34.6668	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2868.0	0	SC	0	1.6416	0	34.6668	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2869.0	0	SC	0	1.6395	0	34.6669	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2870.0	0	SC	0	1.6376	0	34.6669	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2871.0	0	SC	0	1.6360	0	34.6670	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2872.0	0	SC	0	1.6346	0	34.6672	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2873.0	0	SC	0	1.6338	0	34.6673	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2874.0	0	SC	0	1.6336	0	34.6673	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2875.0	0	SC	0	1.6336	0	34.6673	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2876.0	0	SC	0	1.6336	0	34.6672	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2877.0	0	SC	0	1.6338	0	34.6672	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2878.0	0	SC	0	1.6338	0	34.6671	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2879.0	0	SC	0	1.6338	0	34.6670	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2880.0	0	SC	0	1.6338	0	34.6671	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2881.0	0	SC	0	1.6338	0	34.6671	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2882.0	0	SC	0	1.6334	0	34.6671	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2883.0	0	SC	0	1.6333	0	34.6671	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2884.0	0	SC	0	1.6331	0	34.6671	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2885.0	0	SC	0	1.6329	0	34.6671	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2886.0	0	SC	0	1.6328	0	34.6671	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2887.0	0	SC	0	1.6328	0	34.6671	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2888.0	0	SC	0	1.6326	0	34.6671	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2889.0	0	SC	0	1.6327	0	34.6671	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2890.0	0	SC	0	1.6329	0	34.6671	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2891.0	0	SC	0	1.6329	0	34.6671	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2892.0	0	SC	0	1.6328	0	34.6671	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2893.0	0	SC	0	1.6325	0	34.6672	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2894.0	0	SC	0	1.6321	0	34.6672	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2895.0	0	SC	0	1.6318	0	34.6673	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2896.0	0	SC	0	1.6315	0	34.6673	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2897.0	0	SC	0	1.6312	0	34.6673	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2898.0	0	SC	0	1.6312	0	34.6673	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2899.0	0	SC	0	1.6314	0	34.6672	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2900.0	0	SC	0	1.6313	0	34.6672	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2901.0	0	SC	0	1.6311	0	34.6672	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2902.0	0	SC	0	1.6308	0	34.6673	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2903.0	0	SC	0	1.6306	0	34.6673	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2904.0	0	SC	0	1.6302	0	34.6674	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2905.0	0	SC	0	1.6299	0	34.6674	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2906.0	0	SC	0	1.6297	0	34.6674	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2907.0	0	SC	0	1.6296	0	34.6674	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2908.0	0	SC	0	1.6296	0	34.6674	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2909.0	0	SC	0	1.6295	0	34.6674	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2910.0	0	SC	0	1.6295	0	34.6674	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2911.0	0	SC	0	1.6294	0	34.6674	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2912.0	0	SC	0	1.6288	0	34.6674	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2913.0	0	SC	0	1.6279	0	34.6674	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2914.0	0	SC	0	1.6270	0	34.6676	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2915.0	0	SC	0	1.6259	0	34.6677	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2916.0	0	SC	0	1.6250	0	34.6678	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2917.0	0	SC	0	1.6245	0	34.6679	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2918.0	0	SC	0	1.6242	0	34.6679	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2919.0	0	SC	0	1.6241	0	34.6679	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2920.0	0	SC	0	1.6240	0	34.6679	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2921.0	0	SC	0	1.6238	0	34.6679	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2922.0	0	SC	0	1.6236	0	34.6679	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2923.0	0	SC	0	1.6234	0	34.6679	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2924.0	0	SC	0	1.6233	0	34.6679	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2925.0	0	SC	0	1.6232	0	34.6679	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2926.0	0	SC	0	1.6232	0	34.6679	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2927.0	0	SC	0	1.6232	0	34.6679	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2928.0	0	SC	0	1.6233	0	34.6679	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2929.0	0	SC	0	1.6234	0	34.6680	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2930.0	0	SC	0	1.6235	0	34.6679	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2931.0	0	SC	0	1.6236	0	34.6680	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2932.0	0	SC	0	1.6236	0	34.6680	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2933.0	0	SC	0	1.6236	0	34.6680	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2934.0	0	SC	0	1.6235	0	34.6680	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2935.0	0	SC	0	1.6236	0	34.6681	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2936.0	0	SC	0	1.6235	0	34.6681	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2937.0	0	SC	0	1.6236	0	34.6681	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2938.0	0	SC	0	1.6236	0	34.6680	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2939.0	0	SC	0	1.6236	0	34.6680	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2940.0	0	SC	0	1.6236	0	34.6680	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2941.0	0	SC	0	1.6237	0	34.6680	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2942.0	0	SC	0	1.6237	0	34.6680	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2943.0	0	SC	0	1.6238	0	34.6680	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2944.0	0	SC	0	1.6238	0	34.6680	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2945.0	0	SC	0	1.6238	0	34.6680	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2946.0	0	SC	0	1.6238	0	34.6680	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2947.0	0	SC	0	1.6239	0	34.6680	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2948.0	0	SC	0	1.6239	0	34.6680	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2949.0	0	SC	0	1.6239	0	34.6680	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2950.0	0	SC	0	1.6239	0	34.6680	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2951.0	0	SC	0	1.6239	0	34.6680	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2952.0	0	SC	0	1.6238	0	34.6680	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2953.0	0	SC	0	1.6238	0	34.6680	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2954.0	0	SC	0	1.6237	0	34.6681	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2955.0	0	SC	0	1.6238	0	34.6681	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2956.0	0	SC	0	1.6238	0	34.6681	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2957.0	0	SC	0	1.6238	0	34.6681	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2958.0	0	SC	0	1.6239	0	34.6681	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2959.0	0	SC	0	1.6240	0	34.6681	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2960.0	0	SC	0	1.6241	0	34.6681	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2961.0	0	SC	0	1.6242	0	34.6681	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2962.0	0	SC	0	1.6242	0	34.6681	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2963.0	0	SC	0	1.6242	0	34.6682	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2964.0	0	SC	0	1.6242	0	34.6682	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2965.0	0	SC	0	1.6242	0	34.6682	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2966.0	0	SC	0	1.6242	0	34.6682	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2967.0	0	SC	0	1.6242	0	34.6682	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2968.0	0	SC	0	1.6242	0	34.6682	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2969.0	0	SC	0	1.6242	0	34.6682	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2970.0	0	SC	0	1.6242	0	34.6683	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2971.0	0	SC	0	1.6242	0	34.6683	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2972.0	0	SC	0	1.6242	0	34.6682	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2973.0	0	SC	0	1.6244	0	34.6682	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2974.0	0	SC	0	1.6245	0	34.6682	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2975.0	0	SC	0	1.6246	0	34.6682	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2976.0	0	SC	0	1.6247	0	34.6682	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2977.0	0	SC	0	1.6248	0	34.6682	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2978.0	0	SC	0	1.6248	0	34.6683	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2979.0	0	SC	0	1.6248	0	34.6682	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2980.0	0	SC	0	1.6247	0	34.6682	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2981.0	0	SC	0	1.6244	0	34.6683	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2982.0	0	SC	0	1.6240	0	34.6683	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2983.0	0	SC	0	1.6235	0	34.6683	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2984.0	0	SC	0	1.6231	0	34.6683	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2985.0	0	SC	0	1.6227	0	34.6683	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2986.0	0	SC	0	1.6222	0	34.6684	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2987.0	0	SC	0	1.6214	0	34.6684	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2988.0	0	SC	0	1.6197	0	34.6686	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2989.0	0	SC	0	1.6170	0	34.6689	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2990.0	0	SC	0	1.6138	0	34.6694	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2991.0	0	SC	0	1.6106	0	34.6698	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2992.0	0	SC	0	1.6078	0	34.6702	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2993.0	0	SC	0	1.6059	0	34.6704	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2994.0	0	SC	0	1.6051	0	34.6704	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2995.0	0	SC	0	1.6046	0	34.6706	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2996.0	0	SC	0	1.6043	0	34.6704	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2997.0	0	SC	0	1.6040	0	34.6704	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2998.0	0	SC	0	1.6036	0	34.6704	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	2999.0	0	SC	0	1.6032	0	34.6704	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3000.0	0	SC	0	1.6031	0	34.6704	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3001.0	0	SC	0	1.6030	0	34.6706	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3002.0	0	SC	0	1.6031	0	34.6706	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3003.0	0	SC	0	1.6033	0	34.6704	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3004.0	0	SC	0	1.6030	0	34.6704	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3005.0	0	SC	0	1.6026	0	34.6704	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3006.0	0	SC	0	1.6023	0	34.6704	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3007.0	0	SC	0	1.6019	0	34.6706	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3008.0	0	SC	0	1.6015	0	34.6706	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3009.0	0	SC	0	1.6015	0	34.6706	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3010.0	0	SC	0	1.6018	0	34.6706	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3011.0	0	SC	0	1.6020	0	34.6706	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3012.0	0	SC	0	1.6023	0	34.6706	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3013.0	0	SC	0	1.6025	0	34.6706	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3014.0	0	SC	0	1.6026	0	34.6706	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3015.0	0	SC	0	1.6024	0	34.6706	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3016.0	0	SC	0	1.6021	0	34.6706	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3017.0	0	SC	0	1.6017	0	34.6706	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3018.0	0	SC	0	1.6013	0	34.6706	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3019.0	0	SC	0	1.6009	0	34.6706	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3020.0	0	SC	0	1.6004	0	34.6708	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3021.0	0	SC	0	1.5997	0	34.6709	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3022.0	0	SC	0	1.5984	0	34.6710	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3023.0	0	SC	0	1.5970	0	34.6712	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3024.0	0	SC	0	1.5957	0	34.6713	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3025.0	0	SC	0	1.5946	0	34.6713	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3026.0	0	SC	0	1.5939	0	34.6714	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3027.0	0	SC	0	1.5939	0	34.6713	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3028.0	0	SC	0	1.5939	0	34.6712	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3029.0	0	SC	0	1.5937	0	34.6712	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3030.0	0	SC	0	1.5936	0	34.6712	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3031.0	0	SC	0	1.5933	0	34.6713	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3032.0	0	SC	0	1.5932	0	34.6713	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3033.0	0	SC	0	1.5931	0	34.6713	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3034.0	0	SC	0	1.5933	0	34.6714	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3035.0	0	SC	0	1.5935	0	34.6714	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3036.0	0	SC	0	1.5937	0	34.6713	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3037.0	0	SC	0	1.5939	0	34.6713	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3038.0	0	SC	0	1.5939	0	34.6713	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3039.0	0	SC	0	1.5939	0	34.6713	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3040.0	0	SC	0	1.5939	0	34.6713	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3041.0	0	SC	0	1.5937	0	34.6713	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3042.0	0	SC	0	1.5934	0	34.6713	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3043.0	0	SC	0	1.5932	0	34.6713	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3044.0	0	SC	0	1.5932	0	34.6713	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3045.0	0	SC	0	1.5931	0	34.6713	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3046.0	0	SC	0	1.5932	0	34.6714	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3047.0	0	SC	0	1.5934	0	34.6713	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3048.0	0	SC	0	1.5939	0	34.6713	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3049.0	0	SC	0	1.5938	0	34.6713	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3050.0	0	SC	0	1.5939	0	34.6713	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3051.0	0	SC	0	1.5940	0	34.6714	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3052.0	0	SC	0	1.5939	0	34.6714	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3053.0	0	SC	0	1.5937	0	34.6714	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3054.0	0	SC	0	1.5939	0	34.6714	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3055.0	0	SC	0	1.5939	0	34.6714	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3056.0	0	SC	0	1.5942	0	34.6713	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3057.0	0	SC	0	1.5944	0	34.6713	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3058.0	0	SC	0	1.5945	0	34.6713	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3059.0	0	SC	0	1.5946	0	34.6713	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3060.0	0	SC	0	1.5943	0	34.6714	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3061.0	0	SC	0	1.5939	0	34.6714	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3062.0	0	SC	0	1.5938	0	34.6714	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3063.0	0	SC	0	1.5937	0	34.6715	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3064.0	0	SC	0	1.5936	0	34.6714	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3065.0	0	SC	0	1.5938	0	34.6714	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3066.0	0	SC	0	1.5940	0	34.6714	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3067.0	0	SC	0	1.5939	0	34.6715	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3068.0	0	SC	0	1.5939	0	34.6715	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3069.0	0	SC	0	1.5935	0	34.6715	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3070.0	0	SC	0	1.5931	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3071.0	0	SC	0	1.5928	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3072.0	0	SC	0	1.5924	0	34.6717	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3073.0	0	SC	0	1.5922	0	34.6717	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3074.0	0	SC	0	1.5922	0	34.6717	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3075.0	0	SC	0	1.5922	0	34.6717	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3076.0	0	SC	0	1.5922	0	34.6717	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3077.0	0	SC	0	1.5923	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3078.0	0	SC	0	1.5924	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3079.0	0	SC	0	1.5924	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3080.0	0	SC	0	1.5925	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3081.0	0	SC	0	1.5927	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3082.0	0	SC	0	1.5929	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3083.0	0	SC	0	1.5929	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3084.0	0	SC	0	1.5931	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3085.0	0	SC	0	1.5931	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3086.0	0	SC	0	1.5931	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3087.0	0	SC	0	1.5931	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3088.0	0	SC	0	1.5932	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3089.0	0	SC	0	1.5934	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3090.0	0	SC	0	1.5935	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3091.0	0	SC	0	1.5938	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3092.0	0	SC	0	1.5938	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3093.0	0	SC	0	1.5937	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3094.0	0	SC	0	1.5937	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3095.0	0	SC	0	1.5938	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3096.0	0	SC	0	1.5938	0	34.6715	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3097.0	0	SC	0	1.5939	0	34.6715	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3098.0	0	SC	0	1.5943	0	34.6715	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3099.0	0	SC	0	1.5945	0	34.6715	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3100.0	0	SC	0	1.5946	0	34.6715	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3101.0	0	SC	0	1.5947	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3102.0	0	SC	0	1.5948	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3103.0	0	SC	0	1.5948	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3104.0	0	SC	0	1.5947	0	34.6717	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3105.0	0	SC	0	1.5949	0	34.6717	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3106.0	0	SC	0	1.5952	0	34.6717	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3107.0	0	SC	0	1.5955	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3108.0	0	SC	0	1.5957	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3109.0	0	SC	0	1.5959	0	34.6715	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3110.0	0	SC	0	1.5960	0	34.6714	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3111.0	0	SC	0	1.5960	0	34.6714	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3112.0	0	SC	0	1.5959	0	34.6714	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3113.0	0	SC	0	1.5960	0	34.6714	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3114.0	0	SC	0	1.5959	0	34.6715	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3115.0	0	SC	0	1.5957	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3116.0	0	SC	0	1.5956	0	34.6717	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3117.0	0	SC	0	1.5954	0	34.6717	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3118.0	0	SC	0	1.5951	0	34.6717	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3119.0	0	SC	0	1.5951	0	34.6718	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3120.0	0	SC	0	1.5953	0	34.6717	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3121.0	0	SC	0	1.5953	0	34.6717	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3122.0	0	SC	0	1.5956	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3123.0	0	SC	0	1.5958	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3124.0	0	SC	0	1.5959	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3125.0	0	SC	0	1.5959	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3126.0	0	SC	0	1.5962	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3127.0	0	SC	0	1.5962	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3128.0	0	SC	0	1.5964	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3129.0	0	SC	0	1.5966	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3130.0	0	SC	0	1.5969	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3131.0	0	SC	0	1.5970	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3132.0	0	SC	0	1.5970	0	34.6716	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3133.0	0	SC	0	1.5968	0	34.6717	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3134.0	0	SC	0	1.5965	0	34.6717	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3135.0	0	SC	0	1.5958	0	34.6717	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3136.0	0	SC	0	1.5951	0	34.6717	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3137.0	0	SC	0	1.5947	0	34.6718	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3138.0	0	SC	0	1.5943	0	34.6718	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3139.0	0	SC	0	1.5942	0	34.6718	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3140.0	0	SC	0	1.5943	0	34.6718	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3141.0	0	SC	0	1.5947	0	34.6718	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3142.0	0	SC	0	1.5952	0	34.6717	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3143.0	0	SC	0	1.5957	0	34.6717	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3144.0	0	SC	0	1.5962	0	34.6717	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3145.0	0	SC	0	1.5967	0	34.6717	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3146.0	0	SC	0	1.5969	0	34.6717	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3147.0	0	SC	0	1.5970	0	34.6717	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3148.0	0	SC	0	1.5972	0	34.6717	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3149.0	0	SC	0	1.5973	0	34.6718	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3150.0	0	SC	0	1.5974	0	34.6718	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3151.0	0	SC	0	1.5973	0	34.6718	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3152.0	0	SC	0	1.5966	0	34.6718	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3153.0	0	SC	0	1.5954	0	34.6719	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3154.0	0	SC	0	1.5942	0	34.6719	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3155.0	0	SC	0	1.5928	0	34.6719	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3156.0	0	SC	0	1.5919	0	34.6719	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3157.0	0	SC	0	1.5916	0	34.6719	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3158.0	0	SC	0	1.5919	0	34.6719	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3159.0	0	SC	0	1.5920	0	34.6719	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3160.0	0	SC	0	1.5922	0	34.6719	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3161.0	0	SC	0	1.5923	0	34.6719	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3162.0	0	SC	0	1.5924	0	34.6719	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3163.0	0	SC	0	1.5928	0	34.6719	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3164.0	0	SC	0	1.5936	0	34.6719	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3165.0	0	SC	0	1.5940	0	34.6719	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3166.0	0	SC	0	1.5942	0	34.6719	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3167.0	0	SC	0	1.5939	0	34.6719	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3168.0	0	SC	0	1.5931	0	34.6721	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3169.0	0	SC	0	1.5918	0	34.6721	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3170.0	0	SC	0	1.5903	0	34.6723	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3171.0	0	SC	0	1.5873	0	34.6725	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3172.0	0	SC	0	1.5845	0	34.6727	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3173.0	0	SC	0	1.5817	0	34.6729	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3174.0	0	SC	0	1.5792	0	34.6731	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3175.0	0	SC	0	1.5774	0	34.6734	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3176.0	0	SC	0	1.5776	0	34.6733	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3177.0	0	SC	0	1.5778	0	34.6734	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3178.0	0	SC	0	1.5782	0	34.6733	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3179.0	0	SC	0	1.5782	0	34.6733	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3180.0	0	SC	0	1.5778	0	34.6733	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3181.0	0	SC	0	1.5775	0	34.6733	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3182.0	0	SC	0	1.5769	0	34.6733	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3183.0	0	SC	0	1.5769	0	34.6733	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3184.0	0	SC	0	1.5772	0	34.6733	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3185.0	0	SC	0	1.5775	0	34.6732	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3186.0	0	SC	0	1.5777	0	34.6732	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3187.0	0	SC	0	1.5781	0	34.6732	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3188.0	0	SC	0	1.5784	0	34.6731	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3189.0	0	SC	0	1.5787	0	34.6731	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3190.0	0	SC	0	1.5789	0	34.6731	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3191.0	0	SC	0	1.5789	0	34.6731	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3192.0	0	SC	0	1.5788	0	34.6731	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3193.0	0	SC	0	1.5786	0	34.6731	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3194.0	0	SC	0	1.5788	0	34.6731	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3195.0	0	SC	0	1.5793	0	34.6731	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3196.0	0	SC	0	1.5799	0	34.6731	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3197.0	0	SC	0	1.5808	0	34.6730	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3198.0	0	SC	0	1.5809	0	34.6730	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3199.0	0	SC	0	1.5807	0	34.6730	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3200.0	0	SC	0	1.5801	0	34.6731	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3201.0	0	SC	0	1.5794	0	34.6732	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3202.0	0	SC	0	1.5789	0	34.6732	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3203.0	0	SC	0	1.5789	0	34.6732	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3204.0	0	SC	0	1.5789	0	34.6732	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3205.0	0	SC	0	1.5791	0	34.6732	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3206.0	0	SC	0	1.5790	0	34.6731	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3207.0	0	SC	0	1.5781	0	34.6732	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3208.0	0	SC	0	1.5763	0	34.6734	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3209.0	0	SC	0	1.5740	0	34.6736	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3210.0	0	SC	0	1.5713	0	34.6740	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3211.0	0	SC	0	1.5682	0	34.6743	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3212.0	0	SC	0	1.5657	0	34.6746	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3213.0	0	SC	0	1.5640	0	34.6747	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3214.0	0	SC	0	1.5624	0	34.6748	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3215.0	0	SC	0	1.5616	0	34.6748	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3216.0	0	SC	0	1.5610	0	34.6748	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3217.0	0	SC	0	1.5607	0	34.6748	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3218.0	0	SC	0	1.5604	0	34.6748	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3219.0	0	SC	0	1.5602	0	34.6748	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3220.0	0	SC	0	1.5599	0	34.6748	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3221.0	0	SC	0	1.5597	0	34.6748	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3222.0	0	SC	0	1.5596	0	34.6748	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3223.0	0	SC	0	1.5594	0	34.6748	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3224.0	0	SC	0	1.5589	0	34.6749	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3225.0	0	SC	0	1.5584	0	34.6750	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3226.0	0	SC	0	1.5577	0	34.6751	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3227.0	0	SC	0	1.5572	0	34.6751	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3228.0	0	SC	0	1.5566	0	34.6753	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3229.0	0	SC	0	1.5564	0	34.6753	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3230.0	0	SC	0	1.5564	0	34.6751	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3231.0	0	SC	0	1.5560	0	34.6751	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3232.0	0	SC	0	1.5555	0	34.6753	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3233.0	0	SC	0	1.5551	0	34.6753	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3234.0	0	SC	0	1.5546	0	34.6753	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3235.0	0	SC	0	1.5537	0	34.6753	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3236.0	0	SC	0	1.5535	0	34.6754	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3237.0	0	SC	0	1.5535	0	34.6754	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3238.0	0	SC	0	1.5536	0	34.6754	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3239.0	0	SC	0	1.5536	0	34.6755	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3240.0	0	SC	0	1.5539	0	34.6755	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3241.0	0	SC	0	1.5542	0	34.6754	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3242.0	0	SC	0	1.5544	0	34.6754	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3243.0	0	SC	0	1.5545	0	34.6754	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3244.0	0	SC	0	1.5546	0	34.6754	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3245.0	0	SC	0	1.5546	0	34.6754	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3246.0	0	SC	0	1.5545	0	34.6753	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3247.0	0	SC	0	1.5545	0	34.6754	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3248.0	0	SC	0	1.5544	0	34.6754	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3249.0	0	SC	0	1.5545	0	34.6754	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3250.0	0	SC	0	1.5546	0	34.6754	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3251.0	0	SC	0	1.5548	0	34.6754	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3252.0	0	SC	0	1.5550	0	34.6754	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3253.0	0	SC	0	1.5553	0	34.6753	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3254.0	0	SC	0	1.5554	0	34.6753	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3255.0	0	SC	0	1.5555	0	34.6753	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3256.0	0	SC	0	1.5554	0	34.6753	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3257.0	0	SC	0	1.5556	0	34.6753	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3258.0	0	SC	0	1.5560	0	34.6753	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3259.0	0	SC	0	1.5562	0	34.6754	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3260.0	0	SC	0	1.5566	0	34.6754	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3261.0	0	SC	0	1.5570	0	34.6754	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3262.0	0	SC	0	1.5570	0	34.6753	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3263.0	0	SC	0	1.5563	0	34.6754	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3264.0	0	SC	0	1.5560	0	34.6754	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3265.0	0	SC	0	1.5556	0	34.6754	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3266.0	0	SC	0	1.5555	0	34.6754	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3267.0	0	SC	0	1.5551	0	34.6754	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3268.0	0	SC	0	1.5555	0	34.6754	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3269.0	0	SC	0	1.5555	0	34.6754	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3270.0	0	SC	0	1.5548	0	34.6754	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3271.0	0	SC	0	1.5536	0	34.6756	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3272.0	0	SC	0	1.5528	0	34.6757	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3273.0	0	SC	0	1.5516	0	34.6757	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3274.0	0	SC	0	1.5508	0	34.6758	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3275.0	0	SC	0	1.5506	0	34.6759	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3276.0	0	SC	0	1.5506	0	34.6758	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3277.0	0	SC	0	1.5507	0	34.6758	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3278.0	0	SC	0	1.5508	0	34.6758	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3279.0	0	SC	0	1.5509	0	34.6758	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3280.0	0	SC	0	1.5510	0	34.6758	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3281.0	0	SC	0	1.5512	0	34.6758	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3282.0	0	SC	0	1.5513	0	34.6758	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3283.0	0	SC	0	1.5515	0	34.6757	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3284.0	0	SC	0	1.5515	0	34.6757	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3285.0	0	SC	0	1.5516	0	34.6757	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3286.0	0	SC	0	1.5515	0	34.6758	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3287.0	0	SC	0	1.5515	0	34.6758	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3288.0	0	SC	0	1.5514	0	34.6758	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3289.0	0	SC	0	1.5513	0	34.6759	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3290.0	0	SC	0	1.5513	0	34.6759	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3291.0	0	SC	0	1.5514	0	34.6759	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3292.0	0	SC	0	1.5515	0	34.6758	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3293.0	0	SC	0	1.5516	0	34.6758	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3294.0	0	SC	0	1.5516	0	34.6758	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3295.0	0	SC	0	1.5517	0	34.6758	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3296.0	0	SC	0	1.5517	0	34.6758	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3297.0	0	SC	0	1.5517	0	34.6759	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3298.0	0	SC	0	1.5516	0	34.6759	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3299.0	0	SC	0	1.5516	0	34.6759	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3300.0	0	SC	0	1.5516	0	34.6758	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3301.0	0	SC	0	1.5516	0	34.6759	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3302.0	0	SC	0	1.5516	0	34.6758	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3303.0	0	SC	0	1.5516	0	34.6759	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3304.0	0	SC	0	1.5515	0	34.6759	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3305.0	0	SC	0	1.5513	0	34.6759	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3306.0	0	SC	0	1.5512	0	34.6759	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3307.0	0	SC	0	1.5511	0	34.6760	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3308.0	0	SC	0	1.5511	0	34.6759	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3309.0	0	SC	0	1.5512	0	34.6760	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3310.0	0	SC	0	1.5512	0	34.6760	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3311.0	0	SC	0	1.5512	0	34.6760	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3312.0	0	SC	0	1.5512	0	34.6760	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3313.0	0	SC	0	1.5512	0	34.6760	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3314.0	0	SC	0	1.5513	0	34.6759	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3315.0	0	SC	0	1.5514	0	34.6759	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3316.0	0	SC	0	1.5514	0	34.6759	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3317.0	0	SC	0	1.5515	0	34.6759	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3318.0	0	SC	0	1.5515	0	34.6759	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3319.0	0	SC	0	1.5516	0	34.6760	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3320.0	0	SC	0	1.5516	0	34.6760	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3321.0	0	SC	0	1.5516	0	34.6760	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3322.0	0	SC	0	1.5517	0	34.6760	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3323.0	0	SC	0	1.5517	0	34.6760	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3324.0	0	SC	0	1.5519	0	34.6760	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3325.0	0	SC	0	1.5520	0	34.6760	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3326.0	0	SC	0	1.5520	0	34.6759	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3327.0	0	SC	0	1.5520	0	34.6760	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3328.0	0	SC	0	1.5520	0	34.6760	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3329.0	0	SC	0	1.5519	0	34.6760	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3330.0	0	SC	0	1.5515	0	34.6761	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3331.0	0	SC	0	1.5510	0	34.6762	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3332.0	0	SC	0	1.5505	0	34.6762	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3333.0	0	SC	0	1.5501	0	34.6763	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3334.0	0	SC	0	1.5494	0	34.6763	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3335.0	0	SC	0	1.5493	0	34.6763	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3336.0	0	SC	0	1.5489	0	34.6763	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3337.0	0	SC	0	1.5483	0	34.6764	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3338.0	0	SC	0	1.5474	0	34.6765	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3339.0	0	SC	0	1.5468	0	34.6766	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3340.0	0	SC	0	1.5459	0	34.6766	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3341.0	0	SC	0	1.5448	0	34.6768	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3342.0	0	SC	0	1.5435	0	34.6769	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3343.0	0	SC	0	1.5421	0	34.6770	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3344.0	0	SC	0	1.5405	0	34.6771	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3345.0	0	SC	0	1.5388	0	34.6772	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3346.0	0	SC	0	1.5375	0	34.6773	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3347.0	0	SC	0	1.5367	0	34.6773	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3348.0	0	SC	0	1.5360	0	34.6774	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3349.0	0	SC	0	1.5355	0	34.6775	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3350.0	0	SC	0	1.5355	0	34.6775	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3351.0	0	SC	0	1.5348	0	34.6776	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3352.0	0	SC	0	1.5331	0	34.6777	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3353.0	0	SC	0	1.5305	0	34.6780	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3354.0	0	SC	0	1.5286	0	34.6781	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3355.0	0	SC	0	1.5261	0	34.6784	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3356.0	0	SC	0	1.5232	0	34.6786	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3357.0	0	SC	0	1.5212	0	34.6788	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3358.0	0	SC	0	1.5204	0	34.6788	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3359.0	0	SC	0	1.5187	0	34.6789	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3360.0	0	SC	0	1.5173	0	34.6790	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3361.0	0	SC	0	1.5170	0	34.6790	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3362.0	0	SC	0	1.5168	0	34.6790	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3363.0	0	SC	0	1.5165	0	34.6790	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3364.0	0	SC	0	1.5163	0	34.6790	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3365.0	0	SC	0	1.5170	0	34.6790	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3366.0	0	SC	0	1.5186	0	34.6788	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3367.0	0	SC	0	1.5194	0	34.6787	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3368.0	0	SC	0	1.5194	0	34.6787	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3369.0	0	SC	0	1.5190	0	34.6787	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3370.0	0	SC	0	1.5182	0	34.6787	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3371.0	0	SC	0	1.5158	0	34.6789	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3372.0	0	SC	0	1.5134	0	34.6792	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3373.0	0	SC	0	1.5117	0	34.6794	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3374.0	0	SC	0	1.5104	0	34.6795	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3375.0	0	SC	0	1.5086	0	34.6796	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3376.0	0	SC	0	1.5073	0	34.6798	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3377.0	0	SC	0	1.5068	0	34.6798	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3378.0	0	SC	0	1.5066	0	34.6798	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3379.0	0	SC	0	1.5064	0	34.6798	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3380.0	0	SC	0	1.5063	0	34.6798	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3381.0	0	SC	0	1.5060	0	34.6796	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3382.0	0	SC	0	1.5059	0	34.6796	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3383.0	0	SC	0	1.5058	0	34.6796	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3384.0	0	SC	0	1.5058	0	34.6796	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3385.0	0	SC	0	1.5060	0	34.6798	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3386.0	0	SC	0	1.5062	0	34.6798	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3387.0	0	SC	0	1.5065	0	34.6798	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3388.0	0	SC	0	1.5067	0	34.6798	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3389.0	0	SC	0	1.5068	0	34.6798	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3390.0	0	SC	0	1.5067	0	34.6798	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3391.0	0	SC	0	1.5064	0	34.6798	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3392.0	0	SC	0	1.5062	0	34.6798	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3393.0	0	SC	0	1.5062	0	34.6798	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3394.0	0	SC	0	1.5062	0	34.6796	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3395.0	0	SC	0	1.5062	0	34.6796	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3396.0	0	SC	0	1.5063	0	34.6796	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3397.0	0	SC	0	1.5064	0	34.6796	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3398.0	0	SC	0	1.5063	0	34.6796	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3399.0	0	SC	0	1.5062	0	34.6796	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3400.0	0	SC	0	1.5062	0	34.6798	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3401.0	0	SC	0	1.5064	0	34.6796	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3402.0	0	SC	0	1.5065	0	34.6796	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3403.0	0	SC	0	1.5066	0	34.6796	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3404.0	0	SC	0	1.5067	0	34.6796	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3405.0	0	SC	0	1.5069	0	34.6796	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3406.0	0	SC	0	1.5070	0	34.6796	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3407.0	0	SC	0	1.5072	0	34.6796	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3408.0	0	SC	0	1.5072	0	34.6796	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3409.0	0	SC	0	1.5072	0	34.6796	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3410.0	0	SC	0	1.5072	0	34.6796	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3411.0	0	SC	0	1.5073	0	34.6796	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3412.0	0	SC	0	1.5073	0	34.6796	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3413.0	0	SC	0	1.5076	0	34.6796	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3414.0	0	SC	0	1.5077	0	34.6796	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3415.0	0	SC	0	1.5077	0	34.6796	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3416.0	0	SC	0	1.5078	0	34.6796	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3417.0	0	SC	0	1.5078	0	34.6798	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3418.0	0	SC	0	1.5077	0	34.6798	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3419.0	0	SC	0	1.5078	0	34.6798	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3420.0	0	SC	0	1.5078	0	34.6798	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3421.0	0	SC	0	1.5078	0	34.6798	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3422.0	0	SC	0	1.5079	0	34.6798	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3423.0	0	SC	0	1.5078	0	34.6798	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3424.0	0	SC	0	1.5073	0	34.6799	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3425.0	0	SC	0	1.5070	0	34.6799	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3426.0	0	SC	0	1.5065	0	34.6799	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3427.0	0	SC	0	1.5058	0	34.6800	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3428.0	0	SC	0	1.5051	0	34.6801	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3429.0	0	SC	0	1.5048	0	34.6802	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3430.0	0	SC	0	1.5046	0	34.6802	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3431.0	0	SC	0	1.5039	0	34.6802	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3432.0	0	SC	0	1.5030	0	34.6803	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3433.0	0	SC	0	1.5017	0	34.6804	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3434.0	0	SC	0	1.4999	0	34.6805	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3435.0	0	SC	0	1.4979	0	34.6807	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3436.0	0	SC	0	1.4966	0	34.6809	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3437.0	0	SC	0	1.4960	0	34.6809	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3438.0	0	SC	0	1.4956	0	34.6809	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3439.0	0	SC	0	1.4958	0	34.6808	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3440.0	0	SC	0	1.4958	0	34.6808	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3441.0	0	SC	0	1.4952	0	34.6808	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3442.0	0	SC	0	1.4948	0	34.6809	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3443.0	0	SC	0	1.4946	0	34.6810	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3444.0	0	SC	0	1.4944	0	34.6811	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3445.0	0	SC	0	1.4947	0	34.6810	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3446.0	0	SC	0	1.4951	0	34.6809	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3447.0	0	SC	0	1.4950	0	34.6809	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3448.0	0	SC	0	1.4945	0	34.6809	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3449.0	0	SC	0	1.4940	0	34.6809	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3450.0	0	SC	0	1.4934	0	34.6810	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3451.0	0	SC	0	1.4930	0	34.6810	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3452.0	0	SC	0	1.4936	0	34.6809	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3453.0	0	SC	0	1.4943	0	34.6809	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3454.0	0	SC	0	1.4950	0	34.6809	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3455.0	0	SC	0	1.4958	0	34.6808	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3456.0	0	SC	0	1.4964	0	34.6808	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3457.0	0	SC	0	1.4967	0	34.6808	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3458.0	0	SC	0	1.4968	0	34.6807	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3459.0	0	SC	0	1.4969	0	34.6808	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3460.0	0	SC	0	1.4968	0	34.6808	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3461.0	0	SC	0	1.4968	0	34.6809	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3462.0	0	SC	0	1.4969	0	34.6808	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3463.0	0	SC	0	1.4970	0	34.6809	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3464.0	0	SC	0	1.4971	0	34.6809	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3465.0	0	SC	0	1.4972	0	34.6809	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3466.0	0	SC	0	1.4976	0	34.6808	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3467.0	0	SC	0	1.4977	0	34.6809	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3468.0	0	SC	0	1.4979	0	34.6808	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3469.0	0	SC	0	1.4980	0	34.6808	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3470.0	0	SC	0	1.4980	0	34.6808	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3471.0	0	SC	0	1.4971	0	34.6808	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3472.0	0	SC	0	1.4967	0	34.6809	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3473.0	0	SC	0	1.4963	0	34.6810	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3474.0	0	SC	0	1.4962	0	34.6809	0
JCOD___19971912	002	C	12/12/1997	18:44	143.9947	10.9983	0	3475.0	0	SC	0	1.4958	0	34.6809	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	0.0	0	BX	0	28.32	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	1.0	0	BX	0	28.26	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	2.0	0	BX	0	28.28	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	3.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	4.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	5.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	6.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	7.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	8.0	0	BX	0	28.28	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	9.0	0	BX	0	28.28	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	10.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	11.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	12.0	0	BX	0	28.28	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	13.0	0	BX	0	28.28	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	14.0	0	BX	0	28.28	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	15.0	0	BX	0	28.28	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	16.0	0	BX	0	28.28	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	17.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	18.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	19.0	0	BX	0	28.28	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	20.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	21.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	22.0	0	BX	0	28.28	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	23.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	24.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	25.0	0	BX	0	28.28	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	26.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	27.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	28.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	29.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	30.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	31.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	32.0	0	BX	0	28.28	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	33.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	34.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	35.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	36.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	37.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	38.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	39.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	40.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	41.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	42.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	43.0	0	BX	0	28.30	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	44.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	45.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	46.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	47.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	48.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	49.0	0	BX	0	28.29	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	50.0	0	BX	0	28.28	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	51.0	0	BX	0	28.28	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	52.0	0	BX	0	28.27	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	53.0	0	BX	0	27.98	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	54.0	0	BX	0	27.87	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	55.0	0	BX	0	27.86	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	56.0	0	BX	0	27.67	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	57.0	0	BX	0	27.58	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	58.0	0	BX	0	27.51	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	59.0	0	BX	0	27.32	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	60.0	0	BX	0	27.09	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	61.0	0	BX	0	27.07	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	62.0	0	BX	0	26.98	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	63.0	0	BX	0	26.85	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	64.0	0	BX	0	26.77	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	65.0	0	BX	0	26.51	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	66.0	0	BX	0	25.98	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	67.0	0	BX	0	25.77	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	68.0	0	BX	0	25.68	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	69.0	0	BX	0	25.37	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	70.0	0	BX	0	24.91	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	71.0	0	BX	0	24.85	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	72.0	0	BX	0	24.78	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	73.0	0	BX	0	24.71	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	74.0	0	BX	0	24.56	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	75.0	0	BX	0	24.33	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	76.0	0	BX	0	23.97	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	77.0	0	BX	0	23.68	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	78.0	0	BX	0	23.54	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	79.0	0	BX	0	23.21	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	80.0	0	BX	0	23.14	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	81.0	0	BX	0	23.02	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	82.0	0	BX	0	22.89	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	83.0	0	BX	0	22.78	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	84.0	0	BX	0	22.67	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	85.0	0	BX	0	22.60	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	86.0	0	BX	0	22.50	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	87.0	0	BX	0	22.10	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	88.0	0	BX	0	21.63	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	89.0	0	BX	0	21.43	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	90.0	0	BX	0	21.28	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	91.0	0	BX	0	21.11	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	92.0	0	BX	0	20.85	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	93.0	0	BX	0	20.74	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	94.0	0	BX	0	20.65	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	95.0	0	BX	0	20.57	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	96.0	0	BX	0	20.46	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	97.0	0	BX	0	20.38	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	98.0	0	BX	0	20.27	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	99.0	0	BX	0	20.13	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	100.0	0	BX	0	20.00	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	101.0	0	BX	0	19.93	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	102.0	0	BX	0	19.86	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	103.0	0	BX	0	19.79	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	104.0	0	BX	0	19.72	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	105.0	0	BX	0	19.66	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	106.0	0	BX	0	19.62	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	107.0	0	BX	0	19.57	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	108.0	0	BX	0	19.52	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	109.0	0	BX	0	19.51	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	110.0	0	BX	0	19.42	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	111.0	0	BX	0	19.34	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	112.0	0	BX	0	19.30	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	113.0	0	BX	0	19.27	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	114.0	0	BX	0	19.21	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	115.0	0	BX	0	19.11	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	116.0	0	BX	0	18.98	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	117.0	0	BX	0	18.88	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	118.0	0	BX	0	18.80	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	119.0	0	BX	0	18.73	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	120.0	0	BX	0	18.57	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	121.0	0	BX	0	18.41	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	122.0	0	BX	0	18.23	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	123.0	0	BX	0	18.18	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	124.0	0	BX	0	18.17	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	125.0	0	BX	0	18.14	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	126.0	0	BX	0	18.10	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	127.0	0	BX	0	18.05	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	128.0	0	BX	0	17.85	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	129.0	0	BX	0	17.75	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	130.0	0	BX	0	17.70	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	131.0	0	BX	0	17.60	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	132.0	0	BX	0	17.52	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	133.0	0	BX	0	17.43	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	134.0	0	BX	0	17.14	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	135.0	0	BX	0	16.89	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	136.0	0	BX	0	16.70	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	137.0	0	BX	0	16.48	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	138.0	0	BX	0	16.32	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	139.0	0	BX	0	16.23	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	140.0	0	BX	0	16.18	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	141.0	0	BX	0	16.14	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	142.0	0	BX	0	16.07	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	143.0	0	BX	0	15.99	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	144.0	0	BX	0	15.91	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	145.0	0	BX	0	15.79	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	146.0	0	BX	0	15.70	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	147.0	0	BX	0	15.65	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	148.0	0	BX	0	15.57	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	149.0	0	BX	0	15.40	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	150.0	0	BX	0	15.30	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	151.0	0	BX	0	15.14	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	152.0	0	BX	0	15.00	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	153.0	0	BX	0	14.95	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	154.0	0	BX	0	14.92	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	155.0	0	BX	0	14.72	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	156.0	0	BX	0	14.55	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	157.0	0	BX	0	14.44	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	158.0	0	BX	0	14.41	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	159.0	0	BX	0	14.40	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	160.0	0	BX	0	14.35	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	161.0	0	BX	0	14.10	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	162.0	0	BX	0	13.89	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	163.0	0	BX	0	13.77	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	164.0	0	BX	0	13.51	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	165.0	0	BX	0	13.43	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	166.0	0	BX	0	13.41	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	167.0	0	BX	0	13.37	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	168.0	0	BX	0	13.30	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	169.0	0	BX	0	13.17	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	170.0	0	BX	0	12.98	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	171.0	0	BX	0	12.91	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	172.0	0	BX	0	12.90	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	173.0	0	BX	0	12.90	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	174.0	0	BX	0	12.86	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	175.0	0	BX	0	12.83	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	176.0	0	BX	0	12.79	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	177.0	0	BX	0	12.74	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	178.0	0	BX	0	12.73	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	179.0	0	BX	0	12.73	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	180.0	0	BX	0	12.72	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	181.0	0	BX	0	12.70	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	182.0	0	BX	0	12.64	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	183.0	0	BX	0	12.53	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	184.0	0	BX	0	12.39	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	185.0	0	BX	0	12.24	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	186.0	0	BX	0	12.17	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	187.0	0	BX	0	12.06	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	188.0	0	BX	0	12.00	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	189.0	0	BX	0	11.95	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	190.0	0	BX	0	11.95	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	191.0	0	BX	0	11.93	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	192.0	0	BX	0	11.93	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	193.0	0	BX	0	11.93	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	194.0	0	BX	0	11.91	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	195.0	0	BX	0	11.92	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	196.0	0	BX	0	11.91	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	197.0	0	BX	0	11.91	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	198.0	0	BX	0	11.90	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	199.0	0	BX	0	11.89	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	200.0	0	BX	0	11.77	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	201.0	0	BX	0	11.62	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	202.0	0	BX	0	11.51	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	203.0	0	BX	0	11.45	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	204.0	0	BX	0	11.34	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	205.0	0	BX	0	11.25	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	206.0	0	BX	0	11.17	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	207.0	0	BX	0	11.15	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	208.0	0	BX	0	11.16	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	209.0	0	BX	0	11.15	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	210.0	0	BX	0	11.14	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	211.0	0	BX	0	11.15	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	212.0	0	BX	0	11.12	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	213.0	0	BX	0	11.07	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	214.0	0	BX	0	11.03	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	215.0	0	BX	0	11.00	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	216.0	0	BX	0	10.97	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	217.0	0	BX	0	10.92	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	218.0	0	BX	0	10.92	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	219.0	0	BX	0	10.89	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	220.0	0	BX	0	10.86	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	221.0	0	BX	0	10.81	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	222.0	0	BX	0	10.77	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	223.0	0	BX	0	10.76	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	224.0	0	BX	0	10.73	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	225.0	0	BX	0	10.71	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	226.0	0	BX	0	10.68	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	227.0	0	BX	0	10.64	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	228.0	0	BX	0	10.63	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	229.0	0	BX	0	10.61	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	230.0	0	BX	0	10.56	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	231.0	0	BX	0	10.49	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	232.0	0	BX	0	10.43	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	233.0	0	BX	0	10.39	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	234.0	0	BX	0	10.38	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	235.0	0	BX	0	10.38	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	236.0	0	BX	0	10.36	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	237.0	0	BX	0	10.35	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	238.0	0	BX	0	10.31	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	239.0	0	BX	0	10.16	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	240.0	0	BX	0	10.11	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	241.0	0	BX	0	10.10	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	242.0	0	BX	0	10.05	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	243.0	0	BX	0	10.02	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	244.0	0	BX	0	9.99	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	245.0	0	BX	0	9.93	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	246.0	0	BX	0	9.85	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	247.0	0	BX	0	9.72	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	248.0	0	BX	0	9.74	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	249.0	0	BX	0	9.76	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	250.0	0	BX	0	9.71	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	251.0	0	BX	0	9.66	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	252.0	0	BX	0	9.64	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	253.0	0	BX	0	9.64	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	254.0	0	BX	0	9.58	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	255.0	0	BX	0	9.52	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	256.0	0	BX	0	9.48	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	257.0	0	BX	0	9.44	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	258.0	0	BX	0	9.42	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	259.0	0	BX	0	9.41	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	260.0	0	BX	0	9.34	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	261.0	0	BX	0	9.31	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	262.0	0	BX	0	9.26	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	263.0	0	BX	0	9.40	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	264.0	0	BX	0	9.44	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	265.0	0	BX	0	9.47	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	266.0	0	BX	0	9.47	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	267.0	0	BX	0	9.46	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	268.0	0	BX	0	9.44	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	269.0	0	BX	0	9.44	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	270.0	0	BX	0	9.46	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	271.0	0	BX	0	9.46	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	272.0	0	BX	0	9.46	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	273.0	0	BX	0	9.42	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	274.0	0	BX	0	9.36	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	275.0	0	BX	0	9.33	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	276.0	0	BX	0	9.31	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	277.0	0	BX	0	9.28	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	278.0	0	BX	0	9.27	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	279.0	0	BX	0	9.26	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	280.0	0	BX	0	9.26	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	281.0	0	BX	0	9.26	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	282.0	0	BX	0	9.26	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	283.0	0	BX	0	9.27	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	284.0	0	BX	0	9.26	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	285.0	0	BX	0	9.26	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	286.0	0	BX	0	9.25	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	287.0	0	BX	0	9.23	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	288.0	0	BX	0	9.21	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	289.0	0	BX	0	9.16	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	290.0	0	BX	0	9.14	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	291.0	0	BX	0	9.10	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	292.0	0	BX	0	9.02	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	293.0	0	BX	0	8.91	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	294.0	0	BX	0	8.81	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	295.0	0	BX	0	8.74	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	296.0	0	BX	0	8.69	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	297.0	0	BX	0	8.69	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	298.0	0	BX	0	8.71	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	299.0	0	BX	0	8.71	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	300.0	0	BX	0	8.72	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	301.0	0	BX	0	8.71	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	302.0	0	BX	0	8.67	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	303.0	0	BX	0	8.66	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	304.0	0	BX	0	8.66	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	305.0	0	BX	0	8.65	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	306.0	0	BX	0	8.64	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	307.0	0	BX	0	8.61	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	308.0	0	BX	0	8.60	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	309.0	0	BX	0	8.60	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	310.0	0	BX	0	8.59	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	311.0	0	BX	0	8.58	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	312.0	0	BX	0	8.57	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	313.0	0	BX	0	8.55	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	314.0	0	BX	0	8.48	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	315.0	0	BX	0	8.48	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	316.0	0	BX	0	8.47	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	317.0	0	BX	0	8.47	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	318.0	0	BX	0	8.44	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	319.0	0	BX	0	8.41	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	320.0	0	BX	0	8.39	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	321.0	0	BX	0	8.38	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	322.0	0	BX	0	8.40	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	323.0	0	BX	0	8.39	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	324.0	0	BX	0	8.36	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	325.0	0	BX	0	8.35	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	326.0	0	BX	0	8.35	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	327.0	0	BX	0	8.27	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	328.0	0	BX	0	8.26	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	329.0	0	BX	0	8.23	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	330.0	0	BX	0	8.23	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	331.0	0	BX	0	8.21	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	332.0	0	BX	0	8.19	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	333.0	0	BX	0	8.19	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	334.0	0	BX	0	8.18	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	335.0	0	BX	0	8.17	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	336.0	0	BX	0	8.17	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	337.0	0	BX	0	8.16	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	338.0	0	BX	0	8.16	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	339.0	0	BX	0	8.15	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	340.0	0	BX	0	8.14	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	341.0	0	BX	0	8.13	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	342.0	0	BX	0	8.10	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	343.0	0	BX	0	8.08	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	344.0	0	BX	0	8.07	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	345.0	0	BX	0	8.07	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	346.0	0	BX	0	8.07	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	347.0	0	BX	0	8.03	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	348.0	0	BX	0	8.00	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	349.0	0	BX	0	7.97	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	350.0	0	BX	0	7.94	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	351.0	0	BX	0	7.93	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	352.0	0	BX	0	7.94	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	353.0	0	BX	0	7.92	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	354.0	0	BX	0	7.91	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	355.0	0	BX	0	7.89	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	356.0	0	BX	0	7.90	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	357.0	0	BX	0	7.87	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	358.0	0	BX	0	7.83	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	359.0	0	BX	0	7.81	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	360.0	0	BX	0	7.80	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	361.0	0	BX	0	7.79	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	362.0	0	BX	0	7.78	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	363.0	0	BX	0	7.77	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	364.0	0	BX	0	7.76	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	365.0	0	BX	0	7.76	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	366.0	0	BX	0	7.75	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	367.0	0	BX	0	7.74	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	368.0	0	BX	0	7.72	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	369.0	0	BX	0	7.70	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	370.0	0	BX	0	7.69	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	371.0	0	BX	0	7.67	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	372.0	0	BX	0	7.65	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	373.0	0	BX	0	7.66	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	374.0	0	BX	0	7.63	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	375.0	0	BX	0	7.61	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	376.0	0	BX	0	7.61	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	377.0	0	BX	0	7.60	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	378.0	0	BX	0	7.59	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	379.0	0	BX	0	7.57	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	380.0	0	BX	0	7.56	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	381.0	0	BX	0	7.54	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	382.0	0	BX	0	7.54	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	383.0	0	BX	0	7.52	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	384.0	0	BX	0	7.49	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	385.0	0	BX	0	7.48	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	386.0	0	BX	0	7.48	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	387.0	0	BX	0	7.48	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	388.0	0	BX	0	7.46	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	389.0	0	BX	0	7.45	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	390.0	0	BX	0	7.43	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	391.0	0	BX	0	7.41	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	392.0	0	BX	0	7.41	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	393.0	0	BX	0	7.40	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	394.0	0	BX	0	7.38	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	395.0	0	BX	0	7.38	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	396.0	0	BX	0	7.36	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	397.0	0	BX	0	7.33	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	398.0	0	BX	0	7.28	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	399.0	0	BX	0	7.25	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	400.0	0	BX	0	7.24	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	401.0	0	BX	0	7.23	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	402.0	0	BX	0	7.23	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	403.0	0	BX	0	7.22	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	404.0	0	BX	0	7.21	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	405.0	0	BX	0	7.20	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	406.0	0	BX	0	7.19	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	407.0	0	BX	0	7.19	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	408.0	0	BX	0	7.19	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	409.0	0	BX	0	7.18	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	410.0	0	BX	0	7.18	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	411.0	0	BX	0	7.17	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	412.0	0	BX	0	7.16	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	413.0	0	BX	0	7.14	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	414.0	0	BX	0	7.13	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	415.0	0	BX	0	7.13	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	416.0	0	BX	0	7.13	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	417.0	0	BX	0	7.12	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	418.0	0	BX	0	7.13	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	419.0	0	BX	0	7.12	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	420.0	0	BX	0	7.11	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	421.0	0	BX	0	7.08	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	422.0	0	BX	0	7.07	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	423.0	0	BX	0	7.07	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	424.0	0	BX	0	7.06	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	425.0	0	BX	0	7.06	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	426.0	0	BX	0	7.06	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	427.0	0	BX	0	7.04	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	428.0	0	BX	0	7.03	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	429.0	0	BX	0	7.02	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	430.0	0	BX	0	7.01	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	431.0	0	BX	0	7.01	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	432.0	0	BX	0	6.98	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	433.0	0	BX	0	6.99	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	434.0	0	BX	0	6.99	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	435.0	0	BX	0	6.99	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	436.0	0	BX	0	6.99	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	437.0	0	BX	0	6.99	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	438.0	0	BX	0	6.99	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	439.0	0	BX	0	6.97	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	440.0	0	BX	0	6.95	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	441.0	0	BX	0	6.95	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	442.0	0	BX	0	6.93	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	443.0	0	BX	0	6.93	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	444.0	0	BX	0	6.92	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	445.0	0	BX	0	6.91	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	446.0	0	BX	0	6.92	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	447.0	0	BX	0	6.91	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	448.0	0	BX	0	6.89	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	449.0	0	BX	0	6.89	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	450.0	0	BX	0	6.89	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	451.0	0	BX	0	6.88	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	452.0	0	BX	0	6.87	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	453.0	0	BX	0	6.86	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	454.0	0	BX	0	6.85	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	455.0	0	BX	0	6.85	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	456.0	0	BX	0	6.85	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	457.0	0	BX	0	6.85	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	458.0	0	BX	0	6.83	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	459.0	0	BX	0	6.82	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	460.0	0	BX	0	6.81	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	461.0	0	BX	0	6.80	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	462.0	0	BX	0	6.80	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	463.0	0	BX	0	6.80	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	464.0	0	BX	0	6.78	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	465.0	0	BX	0	6.77	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	466.0	0	BX	0	6.77	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	467.0	0	BX	0	6.76	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	468.0	0	BX	0	6.75	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	469.0	0	BX	0	6.75	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	470.0	0	BX	0	6.74	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	471.0	0	BX	0	6.73	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	472.0	0	BX	0	6.73	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	473.0	0	BX	0	6.72	0
JCOD___19971912	003	C	12/12/1997	23:25	144.0017	11.5000	0	474.0	0	BX	0	6.72	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	10.0	0	SC	0	28.2894	0	34.1410	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	11.0	0	SC	0	28.2893	0	34.1410	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	12.0	0	SC	0	28.2872	0	34.1411	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	13.0	0	SC	0	28.2853	0	34.1414	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	14.0	0	SC	0	28.2835	0	34.1415	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	15.0	0	SC	0	28.2794	0	34.1420	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	16.0	0	SC	0	28.2753	0	34.1422	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	17.0	0	SC	0	28.2704	0	34.1426	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	18.0	0	SC	0	28.2663	0	34.1427	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	19.0	0	SC	0	28.2625	0	34.1428	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	20.0	0	SC	0	28.2594	0	34.1429	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	21.0	0	SC	0	28.2550	0	34.1430	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	22.0	0	SC	0	28.2514	0	34.1429	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	23.0	0	SC	0	28.2452	0	34.1428	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	24.0	0	SC	0	28.2390	0	34.1427	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	25.0	0	SC	0	28.2326	0	34.1426	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	26.0	0	SC	0	28.2279	0	34.1425	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	27.0	0	SC	0	28.2239	0	34.1425	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	28.0	0	SC	0	28.2227	0	34.1425	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	29.0	0	SC	0	28.2209	0	34.1425	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	30.0	0	SC	0	28.2191	0	34.1425	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	31.0	0	SC	0	28.2173	0	34.1426	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	32.0	0	SC	0	28.2153	0	34.1428	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	33.0	0	SC	0	28.2128	0	34.1430	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	34.0	0	SC	0	28.2099	0	34.1435	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	35.0	0	SC	0	28.2038	0	34.1450	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	36.0	0	SC	0	28.1957	0	34.1472	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	37.0	0	SC	0	28.1838	0	34.1509	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	38.0	0	SC	0	28.1625	0	34.1582	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	39.0	0	SC	0	28.1335	0	34.1689	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	40.0	0	SC	0	28.0936	0	34.1848	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	41.0	0	SC	0	28.0437	0	34.2063	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	42.0	0	SC	0	27.9947	0	34.2279	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	43.0	0	SC	0	27.9551	0	34.2463	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	44.0	0	SC	0	27.9227	0	34.2620	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	45.0	0	SC	0	27.9044	0	34.2723	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	46.0	0	SC	0	27.8988	0	34.2772	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	47.0	0	SC	0	27.8951	0	34.2810	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	48.0	0	SC	0	27.8896	0	34.2855	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	49.0	0	SC	0	27.8841	0	34.2898	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	50.0	0	SC	0	27.8677	0	34.2976	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	51.0	0	SC	0	27.8441	0	34.3065	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	52.0	0	SC	0	27.7990	0	34.3211	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	53.0	0	SC	0	27.7125	0	34.3461	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	54.0	0	SC	0	27.5864	0	34.3842	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	55.0	0	SC	0	27.4511	0	34.4234	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	56.0	0	SC	0	27.3105	0	34.4611	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	57.0	0	SC	0	27.1837	0	34.4917	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	58.0	0	SC	0	27.0949	0	34.5111	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	59.0	0	SC	0	27.0395	0	34.5180	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	60.0	0	SC	0	27.0001	0	34.5209	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	61.0	0	SC	0	26.9705	0	34.5239	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	62.0	0	SC	0	26.9466	0	34.5290	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	63.0	0	SC	0	26.9249	0	34.5343	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	64.0	0	SC	0	26.9074	0	34.5391	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	65.0	0	SC	0	26.8859	0	34.5451	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	66.0	0	SC	0	26.8218	0	34.5512	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	67.0	0	SC	0	26.7165	0	34.5606	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	68.0	0	SC	0	26.6114	0	34.5705	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	69.0	0	SC	0	26.5041	0	34.5804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	70.0	0	SC	0	26.3954	0	34.5890	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	71.0	0	SC	0	26.3219	0	34.5968	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	72.0	0	SC	0	26.2802	0	34.6012	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	73.0	0	SC	0	26.2349	0	34.6064	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	74.0	0	SC	0	26.1925	0	34.6113	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	75.0	0	SC	0	26.1556	0	34.6154	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	76.0	0	SC	0	26.1220	0	34.6188	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	77.0	0	SC	0	26.0851	0	34.6211	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	78.0	0	SC	0	26.0388	0	34.6241	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	79.0	0	SC	0	25.9657	0	34.6322	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	80.0	0	SC	0	25.8354	0	34.6481	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	81.0	0	SC	0	25.6252	0	34.6754	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	82.0	0	SC	0	25.3909	0	34.7077	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	83.0	0	SC	0	25.1564	0	34.7396	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	84.0	0	SC	0	24.9353	0	34.7658	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	85.0	0	SC	0	24.7564	0	34.7816	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	86.0	0	SC	0	24.6570	0	34.7846	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	87.0	0	SC	0	24.5860	0	34.7801	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	88.0	0	SC	0	24.4912	0	34.7693	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	89.0	0	SC	0	24.4010	0	34.7571	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	90.0	0	SC	0	24.3233	0	34.7453	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	91.0	0	SC	0	24.2476	0	34.7336	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	92.0	0	SC	0	24.1809	0	34.7242	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	93.0	0	SC	0	24.1256	0	34.7184	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	94.0	0	SC	0	23.8998	0	34.7289	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	95.0	0	SC	0	23.5759	0	34.7533	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	96.0	0	SC	0	23.2269	0	34.7816	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	97.0	0	SC	0	22.8499	0	34.8129	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	98.0	0	SC	0	22.4820	0	34.8474	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	99.0	0	SC	0	22.2915	0	34.8696	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	100.0	0	SC	0	22.1619	0	34.8870	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	101.0	0	SC	0	22.0428	0	34.9003	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	102.0	0	SC	0	21.9221	0	34.9114	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	103.0	0	SC	0	21.8043	0	34.9199	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	104.0	0	SC	0	21.6773	0	34.9250	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	105.0	0	SC	0	21.5771	0	34.9208	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	106.0	0	SC	0	21.4577	0	34.9184	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	107.0	0	SC	0	21.3002	0	34.9171	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	108.0	0	SC	0	21.1294	0	34.9158	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	109.0	0	SC	0	20.9659	0	34.9144	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	110.0	0	SC	0	20.8054	0	34.9151	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	111.0	0	SC	0	20.6698	0	34.9153	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	112.0	0	SC	0	20.5911	0	34.9129	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	113.0	0	SC	0	20.5413	0	34.9102	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	114.0	0	SC	0	20.4975	0	34.9079	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	115.0	0	SC	0	20.4678	0	34.9055	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	116.0	0	SC	0	20.4520	0	34.9031	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	117.0	0	SC	0	20.4494	0	34.9012	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	118.0	0	SC	0	20.4482	0	34.8997	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	119.0	0	SC	0	20.4475	0	34.8984	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	120.0	0	SC	0	20.4470	0	34.8972	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	121.0	0	SC	0	20.4455	0	34.8962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	122.0	0	SC	0	20.4404	0	34.8952	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	123.0	0	SC	0	20.4289	0	34.8937	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	124.0	0	SC	0	20.4079	0	34.8914	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	125.0	0	SC	0	20.3622	0	34.8876	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	126.0	0	SC	0	20.2921	0	34.8835	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	127.0	0	SC	0	20.1450	0	34.8771	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	128.0	0	SC	0	19.9023	0	34.8705	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	129.0	0	SC	0	19.6534	0	34.8629	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	130.0	0	SC	0	19.4176	0	34.8551	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	131.0	0	SC	0	19.1940	0	34.8472	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	132.0	0	SC	0	18.9997	0	34.8407	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	133.0	0	SC	0	18.8826	0	34.8337	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	134.0	0	SC	0	18.7661	0	34.8275	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	135.0	0	SC	0	18.6502	0	34.8223	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	136.0	0	SC	0	18.5309	0	34.8168	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	137.0	0	SC	0	18.4154	0	34.8105	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	138.0	0	SC	0	18.2785	0	34.8031	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	139.0	0	SC	0	18.1363	0	34.7958	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	140.0	0	SC	0	17.9880	0	34.7883	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	141.0	0	SC	0	17.8490	0	34.7811	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	142.0	0	SC	0	17.7532	0	34.7753	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	143.0	0	SC	0	17.7029	0	34.7708	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	144.0	0	SC	0	17.6717	0	34.7675	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	145.0	0	SC	0	17.6563	0	34.7647	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	146.0	0	SC	0	17.6340	0	34.7615	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	147.0	0	SC	0	17.5916	0	34.7585	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	148.0	0	SC	0	17.5205	0	34.7547	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	149.0	0	SC	0	17.4347	0	34.7502	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	150.0	0	SC	0	17.3384	0	34.7450	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	151.0	0	SC	0	17.2345	0	34.7388	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	152.0	0	SC	0	17.1242	0	34.7316	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	153.0	0	SC	0	16.9923	0	34.7230	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	154.0	0	SC	0	16.8572	0	34.7136	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	155.0	0	SC	0	16.7335	0	34.7047	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	156.0	0	SC	0	16.6279	0	34.6971	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	157.0	0	SC	0	16.5460	0	34.6903	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	158.0	0	SC	0	16.5102	0	34.6864	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	159.0	0	SC	0	16.4891	0	34.6835	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	160.0	0	SC	0	16.4541	0	34.6805	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	161.0	0	SC	0	16.4179	0	34.6779	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	162.0	0	SC	0	16.3845	0	34.6756	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	163.0	0	SC	0	16.3554	0	34.6733	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	164.0	0	SC	0	16.3264	0	34.6711	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	165.0	0	SC	0	16.3002	0	34.6686	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	166.0	0	SC	0	16.2639	0	34.6659	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	167.0	0	SC	0	16.2154	0	34.6629	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	168.0	0	SC	0	16.1522	0	34.6596	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	169.0	0	SC	0	16.0810	0	34.6555	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	170.0	0	SC	0	16.0064	0	34.6512	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	171.0	0	SC	0	15.9352	0	34.6465	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	172.0	0	SC	0	15.8642	0	34.6413	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	173.0	0	SC	0	15.7796	0	34.6352	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	174.0	0	SC	0	15.6739	0	34.6282	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	175.0	0	SC	0	15.5628	0	34.6215	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	176.0	0	SC	0	15.4511	0	34.6144	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	177.0	0	SC	0	15.3370	0	34.6075	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	178.0	0	SC	0	15.2380	0	34.6016	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	179.0	0	SC	0	15.1582	0	34.5959	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	180.0	0	SC	0	15.0886	0	34.5904	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	181.0	0	SC	0	15.0294	0	34.5859	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	182.0	0	SC	0	14.9875	0	34.5822	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	183.0	0	SC	0	14.9544	0	34.5789	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	184.0	0	SC	0	14.9300	0	34.5765	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	185.0	0	SC	0	14.9090	0	34.5745	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	186.0	0	SC	0	14.8883	0	34.5723	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	187.0	0	SC	0	14.8615	0	34.5697	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	188.0	0	SC	0	14.8265	0	34.5668	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	189.0	0	SC	0	14.7903	0	34.5645	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	190.0	0	SC	0	14.7556	0	34.5625	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	191.0	0	SC	0	14.7116	0	34.5600	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	192.0	0	SC	0	14.6580	0	34.5571	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	193.0	0	SC	0	14.5972	0	34.5531	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	194.0	0	SC	0	14.5206	0	34.5488	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	195.0	0	SC	0	14.4422	0	34.5441	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	196.0	0	SC	0	14.3610	0	34.5388	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	197.0	0	SC	0	14.2820	0	34.5341	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	198.0	0	SC	0	14.2180	0	34.5304	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	199.0	0	SC	0	14.1511	0	34.5254	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	200.0	0	SC	0	14.0497	0	34.5200	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	201.0	0	SC	0	13.9145	0	34.5130	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	202.0	0	SC	0	13.7711	0	34.5037	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	203.0	0	SC	0	13.6202	0	34.4936	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	204.0	0	SC	0	13.4826	0	34.4844	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	205.0	0	SC	0	13.3709	0	34.4748	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	206.0	0	SC	0	13.2873	0	34.4666	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	207.0	0	SC	0	13.2134	0	34.4606	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	208.0	0	SC	0	13.1399	0	34.4548	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	209.0	0	SC	0	13.0679	0	34.4492	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	210.0	0	SC	0	13.0052	0	34.4447	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	211.0	0	SC	0	12.9543	0	34.4412	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	212.0	0	SC	0	12.9088	0	34.4384	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	213.0	0	SC	0	12.8561	0	34.4371	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	214.0	0	SC	0	12.8089	0	34.4371	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	215.0	0	SC	0	12.7599	0	34.4366	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	216.0	0	SC	0	12.7134	0	34.4357	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	217.0	0	SC	0	12.6707	0	34.4348	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	218.0	0	SC	0	12.6438	0	34.4339	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	219.0	0	SC	0	12.6143	0	34.4325	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	220.0	0	SC	0	12.5886	0	34.4320	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	221.0	0	SC	0	12.5644	0	34.4323	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	222.0	0	SC	0	12.5428	0	34.4328	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	223.0	0	SC	0	12.5245	0	34.4328	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	224.0	0	SC	0	12.5082	0	34.4323	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	225.0	0	SC	0	12.4748	0	34.4315	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	226.0	0	SC	0	12.4417	0	34.4305	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	227.0	0	SC	0	12.4097	0	34.4291	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	228.0	0	SC	0	12.3756	0	34.4277	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	229.0	0	SC	0	12.3403	0	34.4264	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	230.0	0	SC	0	12.3184	0	34.4250	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	231.0	0	SC	0	12.2935	0	34.4236	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	232.0	0	SC	0	12.2679	0	34.4225	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	233.0	0	SC	0	12.2447	0	34.4218	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	234.0	0	SC	0	12.2274	0	34.4212	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	235.0	0	SC	0	12.2145	0	34.4209	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	236.0	0	SC	0	12.1879	0	34.4203	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	237.0	0	SC	0	12.1541	0	34.4194	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	238.0	0	SC	0	12.1198	0	34.4179	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	239.0	0	SC	0	12.0633	0	34.4155	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	240.0	0	SC	0	11.9800	0	34.4139	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	241.0	0	SC	0	11.9020	0	34.4124	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	242.0	0	SC	0	11.8125	0	34.4113	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	243.0	0	SC	0	11.7025	0	34.4103	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	244.0	0	SC	0	11.5974	0	34.4099	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	245.0	0	SC	0	11.4956	0	34.4082	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	246.0	0	SC	0	11.3839	0	34.4069	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	247.0	0	SC	0	11.2803	0	34.4054	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	248.0	0	SC	0	11.1582	0	34.4002	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	249.0	0	SC	0	11.0476	0	34.3953	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	250.0	0	SC	0	10.9655	0	34.3918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	251.0	0	SC	0	10.9056	0	34.3887	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	252.0	0	SC	0	10.8535	0	34.3859	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	253.0	0	SC	0	10.8373	0	34.3864	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	254.0	0	SC	0	10.8209	0	34.3868	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	255.0	0	SC	0	10.7983	0	34.3860	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	256.0	0	SC	0	10.7710	0	34.3843	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	257.0	0	SC	0	10.7469	0	34.3832	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	258.0	0	SC	0	10.7246	0	34.3823	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	259.0	0	SC	0	10.7062	0	34.3820	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	260.0	0	SC	0	10.6888	0	34.3820	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	261.0	0	SC	0	10.6771	0	34.3823	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	262.0	0	SC	0	10.6675	0	34.3829	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	263.0	0	SC	0	10.6579	0	34.3835	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	264.0	0	SC	0	10.6423	0	34.3835	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	265.0	0	SC	0	10.6269	0	34.3837	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	266.0	0	SC	0	10.6033	0	34.3842	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	267.0	0	SC	0	10.5746	0	34.3844	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	268.0	0	SC	0	10.5431	0	34.3844	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	269.0	0	SC	0	10.4866	0	34.3855	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	270.0	0	SC	0	10.4288	0	34.3862	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	271.0	0	SC	0	10.3798	0	34.3867	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	272.0	0	SC	0	10.3355	0	34.3868	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	273.0	0	SC	0	10.2933	0	34.3869	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	274.0	0	SC	0	10.2825	0	34.3865	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	275.0	0	SC	0	10.2770	0	34.3861	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	276.0	0	SC	0	10.2693	0	34.3855	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	277.0	0	SC	0	10.2603	0	34.3853	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	278.0	0	SC	0	10.2512	0	34.3849	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	279.0	0	SC	0	10.2352	0	34.3840	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	280.0	0	SC	0	10.1963	0	34.3815	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	281.0	0	SC	0	10.0955	0	34.3748	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	282.0	0	SC	0	9.9929	0	34.3674	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	283.0	0	SC	0	9.8851	0	34.3593	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	284.0	0	SC	0	9.7834	0	34.3513	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	285.0	0	SC	0	9.6961	0	34.3439	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	286.0	0	SC	0	9.6668	0	34.3399	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	287.0	0	SC	0	9.6344	0	34.3364	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	288.0	0	SC	0	9.6076	0	34.3332	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	289.0	0	SC	0	9.5648	0	34.3287	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	290.0	0	SC	0	9.5085	0	34.3235	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	291.0	0	SC	0	9.4300	0	34.3189	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	292.0	0	SC	0	9.3459	0	34.3153	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	293.0	0	SC	0	9.2585	0	34.3120	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	294.0	0	SC	0	9.1814	0	34.3107	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	295.0	0	SC	0	9.1163	0	34.3119	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	296.0	0	SC	0	9.0772	0	34.3132	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	297.0	0	SC	0	9.0463	0	34.3142	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	298.0	0	SC	0	9.0198	0	34.3149	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	299.0	0	SC	0	9.0011	0	34.3153	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	300.0	0	SC	0	8.9918	0	34.3152	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	301.0	0	SC	0	8.9837	0	34.3150	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	302.0	0	SC	0	8.9772	0	34.3145	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	303.0	0	SC	0	8.9705	0	34.3145	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	304.0	0	SC	0	8.9585	0	34.3149	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	305.0	0	SC	0	8.9375	0	34.3163	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	306.0	0	SC	0	8.9105	0	34.3183	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	307.0	0	SC	0	8.8743	0	34.3215	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	308.0	0	SC	0	8.8342	0	34.3249	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	309.0	0	SC	0	8.7999	0	34.3277	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	310.0	0	SC	0	8.7737	0	34.3301	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	311.0	0	SC	0	8.7537	0	34.3318	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	312.0	0	SC	0	8.7427	0	34.3330	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	313.0	0	SC	0	8.7374	0	34.3340	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	314.0	0	SC	0	8.7308	0	34.3354	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	315.0	0	SC	0	8.7249	0	34.3366	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	316.0	0	SC	0	8.7199	0	34.3380	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	317.0	0	SC	0	8.7163	0	34.3389	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	318.0	0	SC	0	8.7121	0	34.3397	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	319.0	0	SC	0	8.7078	0	34.3406	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	320.0	0	SC	0	8.7038	0	34.3412	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	321.0	0	SC	0	8.6997	0	34.3416	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	322.0	0	SC	0	8.6898	0	34.3425	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	323.0	0	SC	0	8.6733	0	34.3440	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	324.0	0	SC	0	8.6551	0	34.3455	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	325.0	0	SC	0	8.6363	0	34.3467	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	326.0	0	SC	0	8.6143	0	34.3480	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	327.0	0	SC	0	8.5964	0	34.3485	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	328.0	0	SC	0	8.5839	0	34.3483	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	329.0	0	SC	0	8.5724	0	34.3479	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	330.0	0	SC	0	8.5598	0	34.3476	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	331.0	0	SC	0	8.5481	0	34.3471	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	332.0	0	SC	0	8.5334	0	34.3469	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	333.0	0	SC	0	8.5154	0	34.3472	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	334.0	0	SC	0	8.4925	0	34.3481	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	335.0	0	SC	0	8.4704	0	34.3491	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	336.0	0	SC	0	8.4489	0	34.3502	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	337.0	0	SC	0	8.4304	0	34.3514	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	338.0	0	SC	0	8.4155	0	34.3524	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	339.0	0	SC	0	8.3994	0	34.3540	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	340.0	0	SC	0	8.3806	0	34.3559	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	341.0	0	SC	0	8.3552	0	34.3581	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	342.0	0	SC	0	8.3282	0	34.3600	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	343.0	0	SC	0	8.2967	0	34.3619	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	344.0	0	SC	0	8.2698	0	34.3628	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	345.0	0	SC	0	8.2442	0	34.3635	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	346.0	0	SC	0	8.2254	0	34.3637	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	347.0	0	SC	0	8.2009	0	34.3650	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	348.0	0	SC	0	8.1740	0	34.3671	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	349.0	0	SC	0	8.1401	0	34.3703	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	350.0	0	SC	0	8.1005	0	34.3742	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	351.0	0	SC	0	8.0586	0	34.3786	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	352.0	0	SC	0	8.0250	0	34.3818	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	353.0	0	SC	0	8.0004	0	34.3838	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	354.0	0	SC	0	7.9854	0	34.3845	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	355.0	0	SC	0	7.9786	0	34.3845	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	356.0	0	SC	0	7.9755	0	34.3844	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	357.0	0	SC	0	7.9713	0	34.3844	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	358.0	0	SC	0	7.9657	0	34.3847	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	359.0	0	SC	0	7.9591	0	34.3852	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	360.0	0	SC	0	7.9528	0	34.3855	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	361.0	0	SC	0	7.9472	0	34.3857	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	362.0	0	SC	0	7.9419	0	34.3858	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	363.0	0	SC	0	7.9354	0	34.3866	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	364.0	0	SC	0	7.9289	0	34.3879	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	365.0	0	SC	0	7.9190	0	34.3900	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	366.0	0	SC	0	7.9081	0	34.3923	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	367.0	0	SC	0	7.8980	0	34.3943	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	368.0	0	SC	0	7.8892	0	34.3956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	369.0	0	SC	0	7.8797	0	34.3965	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	370.0	0	SC	0	7.8719	0	34.3965	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	371.0	0	SC	0	7.8637	0	34.3968	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	372.0	0	SC	0	7.8558	0	34.3972	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	373.0	0	SC	0	7.8492	0	34.3975	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	374.0	0	SC	0	7.8445	0	34.3981	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	375.0	0	SC	0	7.8410	0	34.3988	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	376.0	0	SC	0	7.8383	0	34.3992	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	377.0	0	SC	0	7.8264	0	34.4006	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	378.0	0	SC	0	7.8076	0	34.4022	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	379.0	0	SC	0	7.7855	0	34.4042	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	380.0	0	SC	0	7.7626	0	34.4061	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	381.0	0	SC	0	7.7405	0	34.4078	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	382.0	0	SC	0	7.7277	0	34.4089	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	383.0	0	SC	0	7.7218	0	34.4095	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	384.0	0	SC	0	7.7179	0	34.4099	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	385.0	0	SC	0	7.7151	0	34.4103	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	386.0	0	SC	0	7.7122	0	34.4106	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	387.0	0	SC	0	7.7087	0	34.4111	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	388.0	0	SC	0	7.7045	0	34.4117	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	389.0	0	SC	0	7.7015	0	34.4120	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	390.0	0	SC	0	7.6991	0	34.4122	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	391.0	0	SC	0	7.6951	0	34.4123	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	392.0	0	SC	0	7.6861	0	34.4121	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	393.0	0	SC	0	7.6707	0	34.4122	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	394.0	0	SC	0	7.6526	0	34.4124	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	395.0	0	SC	0	7.6332	0	34.4125	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	396.0	0	SC	0	7.6155	0	34.4127	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	397.0	0	SC	0	7.6041	0	34.4129	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	398.0	0	SC	0	7.6000	0	34.4131	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	399.0	0	SC	0	7.5988	0	34.4133	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	400.0	0	SC	0	7.5985	0	34.4136	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	401.0	0	SC	0	7.5981	0	34.4141	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	402.0	0	SC	0	7.5973	0	34.4147	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	403.0	0	SC	0	7.5957	0	34.4150	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	404.0	0	SC	0	7.5893	0	34.4156	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	405.0	0	SC	0	7.5777	0	34.4164	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	406.0	0	SC	0	7.5604	0	34.4177	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	407.0	0	SC	0	7.5389	0	34.4194	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	408.0	0	SC	0	7.5161	0	34.4215	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	409.0	0	SC	0	7.4968	0	34.4235	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	410.0	0	SC	0	7.4816	0	34.4251	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	411.0	0	SC	0	7.4711	0	34.4260	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	412.0	0	SC	0	7.4648	0	34.4263	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	413.0	0	SC	0	7.4599	0	34.4264	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	414.0	0	SC	0	7.4567	0	34.4264	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	415.0	0	SC	0	7.4546	0	34.4265	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	416.0	0	SC	0	7.4531	0	34.4265	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	417.0	0	SC	0	7.4514	0	34.4266	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	418.0	0	SC	0	7.4500	0	34.4266	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	419.0	0	SC	0	7.4485	0	34.4265	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	420.0	0	SC	0	7.4471	0	34.4263	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	421.0	0	SC	0	7.4457	0	34.4262	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	422.0	0	SC	0	7.4437	0	34.4262	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	423.0	0	SC	0	7.4410	0	34.4263	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	424.0	0	SC	0	7.4374	0	34.4268	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	425.0	0	SC	0	7.4323	0	34.4276	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	426.0	0	SC	0	7.4253	0	34.4285	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	427.0	0	SC	0	7.4126	0	34.4296	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	428.0	0	SC	0	7.3955	0	34.4311	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	429.0	0	SC	0	7.3773	0	34.4323	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	430.0	0	SC	0	7.3580	0	34.4330	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	431.0	0	SC	0	7.3404	0	34.4337	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	432.0	0	SC	0	7.3279	0	34.4339	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	433.0	0	SC	0	7.3179	0	34.4339	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	434.0	0	SC	0	7.3056	0	34.4341	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	435.0	0	SC	0	7.2923	0	34.4346	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	436.0	0	SC	0	7.2778	0	34.4351	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	437.0	0	SC	0	7.2639	0	34.4356	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	438.0	0	SC	0	7.2520	0	34.4361	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	439.0	0	SC	0	7.2430	0	34.4366	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	440.0	0	SC	0	7.2369	0	34.4370	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	441.0	0	SC	0	7.2329	0	34.4373	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	442.0	0	SC	0	7.2295	0	34.4377	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	443.0	0	SC	0	7.2263	0	34.4380	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	444.0	0	SC	0	7.2230	0	34.4383	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	445.0	0	SC	0	7.2193	0	34.4383	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	446.0	0	SC	0	7.2083	0	34.4386	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	447.0	0	SC	0	7.1908	0	34.4394	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	448.0	0	SC	0	7.1738	0	34.4401	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	449.0	0	SC	0	7.1582	0	34.4406	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	450.0	0	SC	0	7.1434	0	34.4410	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	451.0	0	SC	0	7.1348	0	34.4412	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	452.0	0	SC	0	7.1298	0	34.4410	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	453.0	0	SC	0	7.1226	0	34.4409	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	454.0	0	SC	0	7.1126	0	34.4409	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	455.0	0	SC	0	7.1018	0	34.4409	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	456.0	0	SC	0	7.0914	0	34.4410	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	457.0	0	SC	0	7.0822	0	34.4411	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	458.0	0	SC	0	7.0733	0	34.4413	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	459.0	0	SC	0	7.0659	0	34.4415	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	460.0	0	SC	0	7.0543	0	34.4418	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	461.0	0	SC	0	7.0373	0	34.4427	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	462.0	0	SC	0	7.0203	0	34.4436	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	463.0	0	SC	0	7.0026	0	34.4444	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	464.0	0	SC	0	6.9841	0	34.4453	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	465.0	0	SC	0	6.9685	0	34.4460	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	466.0	0	SC	0	6.9575	0	34.4463	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	467.0	0	SC	0	6.9458	0	34.4465	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	468.0	0	SC	0	6.9332	0	34.4469	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	469.0	0	SC	0	6.9210	0	34.4471	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	470.0	0	SC	0	6.9089	0	34.4474	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	471.0	0	SC	0	6.8942	0	34.4478	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	472.0	0	SC	0	6.8778	0	34.4486	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	473.0	0	SC	0	6.8590	0	34.4495	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	474.0	0	SC	0	6.8391	0	34.4502	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	475.0	0	SC	0	6.8194	0	34.4509	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	476.0	0	SC	0	6.8024	0	34.4516	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	477.0	0	SC	0	6.7875	0	34.4522	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	478.0	0	SC	0	6.7769	0	34.4527	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	479.0	0	SC	0	6.7687	0	34.4535	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	480.0	0	SC	0	6.7625	0	34.4540	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	481.0	0	SC	0	6.7584	0	34.4542	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	482.0	0	SC	0	6.7559	0	34.4543	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	483.0	0	SC	0	6.7545	0	34.4543	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	484.0	0	SC	0	6.7531	0	34.4542	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	485.0	0	SC	0	6.7519	0	34.4540	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	486.0	0	SC	0	6.7504	0	34.4542	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	487.0	0	SC	0	6.7491	0	34.4542	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	488.0	0	SC	0	6.7473	0	34.4542	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	489.0	0	SC	0	6.7451	0	34.4543	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	490.0	0	SC	0	6.7424	0	34.4543	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	491.0	0	SC	0	6.7384	0	34.4545	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	492.0	0	SC	0	6.7323	0	34.4547	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	493.0	0	SC	0	6.7238	0	34.4550	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	494.0	0	SC	0	6.7129	0	34.4555	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	495.0	0	SC	0	6.7022	0	34.4561	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	496.0	0	SC	0	6.6926	0	34.4565	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	497.0	0	SC	0	6.6837	0	34.4569	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	498.0	0	SC	0	6.6767	0	34.4572	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	499.0	0	SC	0	6.6704	0	34.4572	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	500.0	0	SC	0	6.6610	0	34.4572	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	501.0	0	SC	0	6.6452	0	34.4579	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	502.0	0	SC	0	6.6296	0	34.4583	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	503.0	0	SC	0	6.6038	0	34.4595	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	504.0	0	SC	0	6.5769	0	34.4611	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	505.0	0	SC	0	6.5516	0	34.4626	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	506.0	0	SC	0	6.5310	0	34.4635	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	507.0	0	SC	0	6.5093	0	34.4647	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	508.0	0	SC	0	6.4957	0	34.4655	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	509.0	0	SC	0	6.4825	0	34.4661	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	510.0	0	SC	0	6.4689	0	34.4667	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	511.0	0	SC	0	6.4558	0	34.4673	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	512.0	0	SC	0	6.4439	0	34.4676	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	513.0	0	SC	0	6.4344	0	34.4677	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	514.0	0	SC	0	6.4271	0	34.4677	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	515.0	0	SC	0	6.4203	0	34.4677	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	516.0	0	SC	0	6.4124	0	34.4681	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	517.0	0	SC	0	6.4044	0	34.4686	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	518.0	0	SC	0	6.3962	0	34.4692	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	519.0	0	SC	0	6.3876	0	34.4697	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	520.0	0	SC	0	6.3795	0	34.4702	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	521.0	0	SC	0	6.3732	0	34.4705	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	522.0	0	SC	0	6.3647	0	34.4707	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	523.0	0	SC	0	6.3534	0	34.4713	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	524.0	0	SC	0	6.3393	0	34.4719	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	525.0	0	SC	0	6.3250	0	34.4724	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	526.0	0	SC	0	6.3116	0	34.4731	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	527.0	0	SC	0	6.3018	0	34.4735	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	528.0	0	SC	0	6.2964	0	34.4734	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	529.0	0	SC	0	6.2949	0	34.4731	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	530.0	0	SC	0	6.2945	0	34.4729	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	531.0	0	SC	0	6.2942	0	34.4727	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	532.0	0	SC	0	6.2934	0	34.4724	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	533.0	0	SC	0	6.2901	0	34.4726	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	534.0	0	SC	0	6.2855	0	34.4727	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	535.0	0	SC	0	6.2809	0	34.4726	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	536.0	0	SC	0	6.2762	0	34.4726	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	537.0	0	SC	0	6.2720	0	34.4726	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	538.0	0	SC	0	6.2698	0	34.4724	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	539.0	0	SC	0	6.2691	0	34.4724	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	540.0	0	SC	0	6.2683	0	34.4722	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	541.0	0	SC	0	6.2672	0	34.4724	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	542.0	0	SC	0	6.2666	0	34.4722	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	543.0	0	SC	0	6.2653	0	34.4722	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	544.0	0	SC	0	6.2625	0	34.4724	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	545.0	0	SC	0	6.2598	0	34.4724	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	546.0	0	SC	0	6.2569	0	34.4726	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	547.0	0	SC	0	6.2536	0	34.4727	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	548.0	0	SC	0	6.2504	0	34.4727	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	549.0	0	SC	0	6.2486	0	34.4727	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	550.0	0	SC	0	6.2468	0	34.4727	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	551.0	0	SC	0	6.2451	0	34.4727	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	552.0	0	SC	0	6.2435	0	34.4727	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	553.0	0	SC	0	6.2420	0	34.4727	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	554.0	0	SC	0	6.2390	0	34.4728	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	555.0	0	SC	0	6.2351	0	34.4728	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	556.0	0	SC	0	6.2309	0	34.4729	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	557.0	0	SC	0	6.2229	0	34.4730	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	558.0	0	SC	0	6.2121	0	34.4732	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	559.0	0	SC	0	6.2022	0	34.4733	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	560.0	0	SC	0	6.1910	0	34.4734	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	561.0	0	SC	0	6.1788	0	34.4737	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	562.0	0	SC	0	6.1695	0	34.4739	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	563.0	0	SC	0	6.1605	0	34.4742	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	564.0	0	SC	0	6.1510	0	34.4747	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	565.0	0	SC	0	6.1411	0	34.4753	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	566.0	0	SC	0	6.1310	0	34.4759	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	567.0	0	SC	0	6.1201	0	34.4765	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	568.0	0	SC	0	6.1097	0	34.4769	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	569.0	0	SC	0	6.0991	0	34.4772	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	570.0	0	SC	0	6.0900	0	34.4774	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	571.0	0	SC	0	6.0824	0	34.4775	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	572.0	0	SC	0	6.0745	0	34.4776	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	573.0	0	SC	0	6.0652	0	34.4780	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	574.0	0	SC	0	6.0541	0	34.4784	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	575.0	0	SC	0	6.0381	0	34.4794	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	576.0	0	SC	0	6.0171	0	34.4804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	577.0	0	SC	0	5.9968	0	34.4814	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	578.0	0	SC	0	5.9794	0	34.4821	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	579.0	0	SC	0	5.9649	0	34.4826	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	580.0	0	SC	0	5.9561	0	34.4828	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	581.0	0	SC	0	5.9518	0	34.4828	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	582.0	0	SC	0	5.9487	0	34.4828	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	583.0	0	SC	0	5.9456	0	34.4828	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	584.0	0	SC	0	5.9424	0	34.4829	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	585.0	0	SC	0	5.9384	0	34.4829	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	586.0	0	SC	0	5.9319	0	34.4833	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	587.0	0	SC	0	5.9231	0	34.4837	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	588.0	0	SC	0	5.9089	0	34.4844	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	589.0	0	SC	0	5.8921	0	34.4853	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	590.0	0	SC	0	5.8750	0	34.4861	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	591.0	0	SC	0	5.8601	0	34.4870	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	592.0	0	SC	0	5.8474	0	34.4876	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	593.0	0	SC	0	5.8395	0	34.4881	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	594.0	0	SC	0	5.8342	0	34.4884	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	595.0	0	SC	0	5.8299	0	34.4886	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	596.0	0	SC	0	5.8264	0	34.4887	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	597.0	0	SC	0	5.8235	0	34.4887	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	598.0	0	SC	0	5.8216	0	34.4887	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	599.0	0	SC	0	5.8205	0	34.4885	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	600.0	0	SC	0	5.8197	0	34.4883	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	601.0	0	SC	0	5.8185	0	34.4882	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	602.0	0	SC	0	5.8174	0	34.4882	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	603.0	0	SC	0	5.8163	0	34.4882	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	604.0	0	SC	0	5.8149	0	34.4884	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	605.0	0	SC	0	5.8136	0	34.4885	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	606.0	0	SC	0	5.8123	0	34.4886	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	607.0	0	SC	0	5.8108	0	34.4887	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	608.0	0	SC	0	5.8092	0	34.4889	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	609.0	0	SC	0	5.8077	0	34.4890	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	610.0	0	SC	0	5.8060	0	34.4891	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	611.0	0	SC	0	5.8047	0	34.4891	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	612.0	0	SC	0	5.8044	0	34.4893	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	613.0	0	SC	0	5.8044	0	34.4893	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	614.0	0	SC	0	5.8047	0	34.4894	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	615.0	0	SC	0	5.8052	0	34.4895	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	616.0	0	SC	0	5.8056	0	34.4897	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	617.0	0	SC	0	5.8052	0	34.4898	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	618.0	0	SC	0	5.8042	0	34.4900	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	619.0	0	SC	0	5.8014	0	34.4904	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	620.0	0	SC	0	5.7979	0	34.4910	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	621.0	0	SC	0	5.7937	0	34.4916	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	622.0	0	SC	0	5.7892	0	34.4921	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	623.0	0	SC	0	5.7852	0	34.4926	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	624.0	0	SC	0	5.7827	0	34.4929	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	625.0	0	SC	0	5.7808	0	34.4930	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	626.0	0	SC	0	5.7796	0	34.4930	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	627.0	0	SC	0	5.7788	0	34.4930	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	628.0	0	SC	0	5.7782	0	34.4930	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	629.0	0	SC	0	5.7778	0	34.4930	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	630.0	0	SC	0	5.7776	0	34.4930	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	631.0	0	SC	0	5.7774	0	34.4931	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	632.0	0	SC	0	5.7769	0	34.4932	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	633.0	0	SC	0	5.7748	0	34.4934	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	634.0	0	SC	0	5.7717	0	34.4938	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	635.0	0	SC	0	5.7683	0	34.4942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	636.0	0	SC	0	5.7651	0	34.4944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	637.0	0	SC	0	5.7622	0	34.4947	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	638.0	0	SC	0	5.7593	0	34.4947	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	639.0	0	SC	0	5.7559	0	34.4948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	640.0	0	SC	0	5.7526	0	34.4949	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	641.0	0	SC	0	5.7485	0	34.4951	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	642.0	0	SC	0	5.7440	0	34.4953	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	643.0	0	SC	0	5.7408	0	34.4955	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	644.0	0	SC	0	5.7388	0	34.4955	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	645.0	0	SC	0	5.7361	0	34.4957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	646.0	0	SC	0	5.7326	0	34.4960	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	647.0	0	SC	0	5.7286	0	34.4963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	648.0	0	SC	0	5.7239	0	34.4968	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	649.0	0	SC	0	5.7187	0	34.4975	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	650.0	0	SC	0	5.7135	0	34.4982	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	651.0	0	SC	0	5.7094	0	34.4988	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	652.0	0	SC	0	5.7057	0	34.4993	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	653.0	0	SC	0	5.7023	0	34.4998	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	654.0	0	SC	0	5.6992	0	34.5006	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	655.0	0	SC	0	5.6956	0	34.5012	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	656.0	0	SC	0	5.6912	0	34.5019	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	657.0	0	SC	0	5.6867	0	34.5024	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	658.0	0	SC	0	5.6825	0	34.5027	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	659.0	0	SC	0	5.6786	0	34.5028	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	660.0	0	SC	0	5.6741	0	34.5028	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	661.0	0	SC	0	5.6682	0	34.5028	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	662.0	0	SC	0	5.6614	0	34.5027	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	663.0	0	SC	0	5.6541	0	34.5026	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	664.0	0	SC	0	5.6465	0	34.5025	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	665.0	0	SC	0	5.6407	0	34.5024	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	666.0	0	SC	0	5.6368	0	34.5024	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	667.0	0	SC	0	5.6331	0	34.5024	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	668.0	0	SC	0	5.6286	0	34.5026	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	669.0	0	SC	0	5.6241	0	34.5028	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	670.0	0	SC	0	5.6191	0	34.5030	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	671.0	0	SC	0	5.6126	0	34.5032	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	672.0	0	SC	0	5.6058	0	34.5035	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	673.0	0	SC	0	5.5987	0	34.5038	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	674.0	0	SC	0	5.5893	0	34.5040	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	675.0	0	SC	0	5.5787	0	34.5043	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	676.0	0	SC	0	5.5666	0	34.5047	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	677.0	0	SC	0	5.5546	0	34.5049	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	678.0	0	SC	0	5.5442	0	34.5051	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	679.0	0	SC	0	5.5360	0	34.5053	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	680.0	0	SC	0	5.5297	0	34.5054	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	681.0	0	SC	0	5.5269	0	34.5054	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	682.0	0	SC	0	5.5252	0	34.5053	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	683.0	0	SC	0	5.5233	0	34.5052	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	684.0	0	SC	0	5.5212	0	34.5053	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	685.0	0	SC	0	5.5188	0	34.5053	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	686.0	0	SC	0	5.5156	0	34.5054	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	687.0	0	SC	0	5.5123	0	34.5056	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	688.0	0	SC	0	5.5076	0	34.5058	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	689.0	0	SC	0	5.5012	0	34.5062	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	690.0	0	SC	0	5.4944	0	34.5066	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	691.0	0	SC	0	5.4876	0	34.5070	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	692.0	0	SC	0	5.4804	0	34.5075	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	693.0	0	SC	0	5.4747	0	34.5080	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	694.0	0	SC	0	5.4716	0	34.5081	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	695.0	0	SC	0	5.4692	0	34.5081	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	696.0	0	SC	0	5.4674	0	34.5081	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	697.0	0	SC	0	5.4667	0	34.5079	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	698.0	0	SC	0	5.4658	0	34.5079	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	699.0	0	SC	0	5.4650	0	34.5078	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	700.0	0	SC	0	5.4641	0	34.5078	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	701.0	0	SC	0	5.4631	0	34.5078	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	702.0	0	SC	0	5.4619	0	34.5079	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	703.0	0	SC	0	5.4609	0	34.5079	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	704.0	0	SC	0	5.4600	0	34.5079	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	705.0	0	SC	0	5.4590	0	34.5080	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	706.0	0	SC	0	5.4581	0	34.5080	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	707.0	0	SC	0	5.4576	0	34.5079	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	708.0	0	SC	0	5.4572	0	34.5078	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	709.0	0	SC	0	5.4564	0	34.5078	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	710.0	0	SC	0	5.4554	0	34.5078	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	711.0	0	SC	0	5.4536	0	34.5078	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	712.0	0	SC	0	5.4501	0	34.5079	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	713.0	0	SC	0	5.4446	0	34.5082	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	714.0	0	SC	0	5.4393	0	34.5085	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	715.0	0	SC	0	5.4336	0	34.5087	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	716.0	0	SC	0	5.4276	0	34.5090	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	717.0	0	SC	0	5.4221	0	34.5092	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	718.0	0	SC	0	5.4167	0	34.5094	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	719.0	0	SC	0	5.4106	0	34.5095	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	720.0	0	SC	0	5.4038	0	34.5098	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	721.0	0	SC	0	5.3979	0	34.5099	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	722.0	0	SC	0	5.3927	0	34.5101	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	723.0	0	SC	0	5.3881	0	34.5102	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	724.0	0	SC	0	5.3817	0	34.5102	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	725.0	0	SC	0	5.3749	0	34.5102	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	726.0	0	SC	0	5.3673	0	34.5102	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	727.0	0	SC	0	5.3588	0	34.5102	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	728.0	0	SC	0	5.3468	0	34.5101	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	729.0	0	SC	0	5.3348	0	34.5100	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	730.0	0	SC	0	5.3244	0	34.5099	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	731.0	0	SC	0	5.3148	0	34.5098	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	732.0	0	SC	0	5.3055	0	34.5097	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	733.0	0	SC	0	5.3000	0	34.5097	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	734.0	0	SC	0	5.2963	0	34.5097	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	735.0	0	SC	0	5.2927	0	34.5098	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	736.0	0	SC	0	5.2889	0	34.5100	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	737.0	0	SC	0	5.2847	0	34.5103	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	738.0	0	SC	0	5.2797	0	34.5105	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	739.0	0	SC	0	5.2744	0	34.5108	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	740.0	0	SC	0	5.2693	0	34.5109	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	741.0	0	SC	0	5.2643	0	34.5109	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	742.0	0	SC	0	5.2597	0	34.5108	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	743.0	0	SC	0	5.2551	0	34.5105	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	744.0	0	SC	0	5.2473	0	34.5109	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	745.0	0	SC	0	5.2384	0	34.5114	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	746.0	0	SC	0	5.2295	0	34.5119	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	747.0	0	SC	0	5.2215	0	34.5124	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	748.0	0	SC	0	5.2151	0	34.5129	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	749.0	0	SC	0	5.2130	0	34.5130	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	750.0	0	SC	0	5.2122	0	34.5129	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	751.0	0	SC	0	5.2117	0	34.5128	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	752.0	0	SC	0	5.2113	0	34.5127	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	753.0	0	SC	0	5.2112	0	34.5127	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	754.0	0	SC	0	5.2109	0	34.5127	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	755.0	0	SC	0	5.2102	0	34.5127	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	756.0	0	SC	0	5.2090	0	34.5127	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	757.0	0	SC	0	5.2073	0	34.5127	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	758.0	0	SC	0	5.2049	0	34.5127	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	759.0	0	SC	0	5.2024	0	34.5127	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	760.0	0	SC	0	5.2002	0	34.5128	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	761.0	0	SC	0	5.1983	0	34.5128	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	762.0	0	SC	0	5.1970	0	34.5129	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	763.0	0	SC	0	5.1958	0	34.5130	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	764.0	0	SC	0	5.1941	0	34.5130	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	765.0	0	SC	0	5.1915	0	34.5131	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	766.0	0	SC	0	5.1837	0	34.5135	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	767.0	0	SC	0	5.1747	0	34.5140	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	768.0	0	SC	0	5.1650	0	34.5146	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	769.0	0	SC	0	5.1541	0	34.5150	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	770.0	0	SC	0	5.1427	0	34.5157	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	771.0	0	SC	0	5.1347	0	34.5160	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	772.0	0	SC	0	5.1278	0	34.5162	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	773.0	0	SC	0	5.1217	0	34.5164	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	774.0	0	SC	0	5.1174	0	34.5164	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	775.0	0	SC	0	5.1152	0	34.5163	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	776.0	0	SC	0	5.1141	0	34.5162	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	777.0	0	SC	0	5.1128	0	34.5161	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	778.0	0	SC	0	5.1113	0	34.5160	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	779.0	0	SC	0	5.1082	0	34.5162	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	780.0	0	SC	0	5.1034	0	34.5165	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	781.0	0	SC	0	5.0977	0	34.5168	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	782.0	0	SC	0	5.0901	0	34.5171	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	783.0	0	SC	0	5.0788	0	34.5175	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	784.0	0	SC	0	5.0656	0	34.5180	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	785.0	0	SC	0	5.0528	0	34.5185	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	786.0	0	SC	0	5.0419	0	34.5189	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	787.0	0	SC	0	5.0331	0	34.5192	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	788.0	0	SC	0	5.0282	0	34.5193	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	789.0	0	SC	0	5.0264	0	34.5192	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	790.0	0	SC	0	5.0234	0	34.5192	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	791.0	0	SC	0	5.0186	0	34.5194	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	792.0	0	SC	0	5.0122	0	34.5197	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	793.0	0	SC	0	5.0050	0	34.5199	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	794.0	0	SC	0	4.9979	0	34.5202	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	795.0	0	SC	0	4.9925	0	34.5204	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	796.0	0	SC	0	4.9892	0	34.5205	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	797.0	0	SC	0	4.9870	0	34.5205	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	798.0	0	SC	0	4.9851	0	34.5206	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	799.0	0	SC	0	4.9834	0	34.5206	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	800.0	0	SC	0	4.9820	0	34.5206	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	801.0	0	SC	0	4.9803	0	34.5207	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	802.0	0	SC	0	4.9791	0	34.5207	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	803.0	0	SC	0	4.9776	0	34.5207	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	804.0	0	SC	0	4.9757	0	34.5207	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	805.0	0	SC	0	4.9706	0	34.5209	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	806.0	0	SC	0	4.9636	0	34.5212	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	807.0	0	SC	0	4.9567	0	34.5215	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	808.0	0	SC	0	4.9485	0	34.5218	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	809.0	0	SC	0	4.9402	0	34.5222	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	810.0	0	SC	0	4.9345	0	34.5224	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	811.0	0	SC	0	4.9298	0	34.5225	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	812.0	0	SC	0	4.9252	0	34.5227	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	813.0	0	SC	0	4.9223	0	34.5227	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	814.0	0	SC	0	4.9203	0	34.5227	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	815.0	0	SC	0	4.9182	0	34.5227	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	816.0	0	SC	0	4.9165	0	34.5227	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	817.0	0	SC	0	4.9144	0	34.5227	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	818.0	0	SC	0	4.9123	0	34.5229	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	819.0	0	SC	0	4.9101	0	34.5230	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	820.0	0	SC	0	4.9078	0	34.5230	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	821.0	0	SC	0	4.9039	0	34.5231	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	822.0	0	SC	0	4.8993	0	34.5233	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	823.0	0	SC	0	4.8946	0	34.5234	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	824.0	0	SC	0	4.8896	0	34.5235	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	825.0	0	SC	0	4.8810	0	34.5239	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	826.0	0	SC	0	4.8726	0	34.5242	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	827.0	0	SC	0	4.8644	0	34.5244	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	828.0	0	SC	0	4.8551	0	34.5247	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	829.0	0	SC	0	4.8434	0	34.5251	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	830.0	0	SC	0	4.8336	0	34.5254	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	831.0	0	SC	0	4.8223	0	34.5257	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	832.0	0	SC	0	4.8097	0	34.5262	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	833.0	0	SC	0	4.7983	0	34.5265	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	834.0	0	SC	0	4.7893	0	34.5267	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	835.0	0	SC	0	4.7820	0	34.5268	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	836.0	0	SC	0	4.7774	0	34.5269	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	837.0	0	SC	0	4.7750	0	34.5268	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	838.0	0	SC	0	4.7728	0	34.5267	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	839.0	0	SC	0	4.7705	0	34.5267	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	840.0	0	SC	0	4.7693	0	34.5266	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	841.0	0	SC	0	4.7684	0	34.5266	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	842.0	0	SC	0	4.7676	0	34.5265	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	843.0	0	SC	0	4.7667	0	34.5265	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	844.0	0	SC	0	4.7661	0	34.5264	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	845.0	0	SC	0	4.7653	0	34.5264	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	846.0	0	SC	0	4.7649	0	34.5263	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	847.0	0	SC	0	4.7643	0	34.5263	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	848.0	0	SC	0	4.7635	0	34.5263	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	849.0	0	SC	0	4.7626	0	34.5263	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	850.0	0	SC	0	4.7621	0	34.5262	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	851.0	0	SC	0	4.7612	0	34.5262	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	852.0	0	SC	0	4.7603	0	34.5262	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	853.0	0	SC	0	4.7595	0	34.5261	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	854.0	0	SC	0	4.7582	0	34.5262	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	855.0	0	SC	0	4.7569	0	34.5262	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	856.0	0	SC	0	4.7557	0	34.5263	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	857.0	0	SC	0	4.7546	0	34.5263	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	858.0	0	SC	0	4.7536	0	34.5264	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	859.0	0	SC	0	4.7523	0	34.5264	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	860.0	0	SC	0	4.7502	0	34.5265	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	861.0	0	SC	0	4.7475	0	34.5266	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	862.0	0	SC	0	4.7442	0	34.5268	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	863.0	0	SC	0	4.7409	0	34.5268	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	864.0	0	SC	0	4.7370	0	34.5270	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	865.0	0	SC	0	4.7329	0	34.5271	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	866.0	0	SC	0	4.7289	0	34.5272	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	867.0	0	SC	0	4.7253	0	34.5274	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	868.0	0	SC	0	4.7213	0	34.5276	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	869.0	0	SC	0	4.7173	0	34.5278	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	870.0	0	SC	0	4.7141	0	34.5279	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	871.0	0	SC	0	4.7113	0	34.5280	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	872.0	0	SC	0	4.7085	0	34.5281	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	873.0	0	SC	0	4.7064	0	34.5282	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	874.0	0	SC	0	4.7051	0	34.5282	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	875.0	0	SC	0	4.7030	0	34.5283	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	876.0	0	SC	0	4.7010	0	34.5284	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	877.0	0	SC	0	4.6992	0	34.5284	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	878.0	0	SC	0	4.6971	0	34.5284	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	879.0	0	SC	0	4.6952	0	34.5285	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	880.0	0	SC	0	4.6940	0	34.5284	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	881.0	0	SC	0	4.6927	0	34.5284	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	882.0	0	SC	0	4.6909	0	34.5284	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	883.0	0	SC	0	4.6885	0	34.5285	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	884.0	0	SC	0	4.6841	0	34.5286	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	885.0	0	SC	0	4.6778	0	34.5289	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	886.0	0	SC	0	4.6712	0	34.5291	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	887.0	0	SC	0	4.6652	0	34.5293	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	888.0	0	SC	0	4.6597	0	34.5295	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	889.0	0	SC	0	4.6559	0	34.5296	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	890.0	0	SC	0	4.6549	0	34.5296	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	891.0	0	SC	0	4.6539	0	34.5295	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	892.0	0	SC	0	4.6517	0	34.5295	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	893.0	0	SC	0	4.6484	0	34.5295	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	894.0	0	SC	0	4.6450	0	34.5295	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	895.0	0	SC	0	4.6404	0	34.5295	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	896.0	0	SC	0	4.6344	0	34.5297	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	897.0	0	SC	0	4.6275	0	34.5299	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	898.0	0	SC	0	4.6214	0	34.5302	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	899.0	0	SC	0	4.6157	0	34.5304	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	900.0	0	SC	0	4.6110	0	34.5306	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	901.0	0	SC	0	4.6081	0	34.5307	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	902.0	0	SC	0	4.6069	0	34.5307	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	903.0	0	SC	0	4.6060	0	34.5306	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	904.0	0	SC	0	4.6049	0	34.5306	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	905.0	0	SC	0	4.6035	0	34.5305	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	906.0	0	SC	0	4.6017	0	34.5306	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	907.0	0	SC	0	4.6001	0	34.5306	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	908.0	0	SC	0	4.5984	0	34.5306	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	909.0	0	SC	0	4.5966	0	34.5305	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	910.0	0	SC	0	4.5950	0	34.5306	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	911.0	0	SC	0	4.5936	0	34.5306	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	912.0	0	SC	0	4.5924	0	34.5306	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	913.0	0	SC	0	4.5911	0	34.5306	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	914.0	0	SC	0	4.5899	0	34.5307	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	915.0	0	SC	0	4.5879	0	34.5307	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	916.0	0	SC	0	4.5827	0	34.5309	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	917.0	0	SC	0	4.5762	0	34.5312	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	918.0	0	SC	0	4.5690	0	34.5314	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	919.0	0	SC	0	4.5621	0	34.5317	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	920.0	0	SC	0	4.5561	0	34.5319	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	921.0	0	SC	0	4.5534	0	34.5319	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	922.0	0	SC	0	4.5522	0	34.5319	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	923.0	0	SC	0	4.5518	0	34.5319	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	924.0	0	SC	0	4.5513	0	34.5319	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	925.0	0	SC	0	4.5506	0	34.5319	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	926.0	0	SC	0	4.5488	0	34.5319	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	927.0	0	SC	0	4.5453	0	34.5321	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	928.0	0	SC	0	4.5406	0	34.5322	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	929.0	0	SC	0	4.5356	0	34.5324	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	930.0	0	SC	0	4.5303	0	34.5326	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	931.0	0	SC	0	4.5243	0	34.5329	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	932.0	0	SC	0	4.5195	0	34.5332	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	933.0	0	SC	0	4.5154	0	34.5334	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	934.0	0	SC	0	4.5110	0	34.5337	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	935.0	0	SC	0	4.5073	0	34.5338	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	936.0	0	SC	0	4.5048	0	34.5339	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	937.0	0	SC	0	4.5030	0	34.5338	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	938.0	0	SC	0	4.5015	0	34.5338	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	939.0	0	SC	0	4.5004	0	34.5338	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	940.0	0	SC	0	4.4989	0	34.5339	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	941.0	0	SC	0	4.4973	0	34.5339	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	942.0	0	SC	0	4.4957	0	34.5339	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	943.0	0	SC	0	4.4936	0	34.5339	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	944.0	0	SC	0	4.4916	0	34.5340	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	945.0	0	SC	0	4.4901	0	34.5340	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	946.0	0	SC	0	4.4890	0	34.5341	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	947.0	0	SC	0	4.4879	0	34.5342	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	948.0	0	SC	0	4.4867	0	34.5343	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	949.0	0	SC	0	4.4832	0	34.5344	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	950.0	0	SC	0	4.4779	0	34.5347	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	951.0	0	SC	0	4.4725	0	34.5347	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	952.0	0	SC	0	4.4669	0	34.5349	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	953.0	0	SC	0	4.4619	0	34.5351	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	954.0	0	SC	0	4.4581	0	34.5352	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	955.0	0	SC	0	4.4550	0	34.5351	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	956.0	0	SC	0	4.4509	0	34.5351	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	957.0	0	SC	0	4.4465	0	34.5352	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	958.0	0	SC	0	4.4421	0	34.5353	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	959.0	0	SC	0	4.4388	0	34.5353	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	960.0	0	SC	0	4.4362	0	34.5355	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	961.0	0	SC	0	4.4348	0	34.5355	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	962.0	0	SC	0	4.4338	0	34.5355	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	963.0	0	SC	0	4.4322	0	34.5355	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	964.0	0	SC	0	4.4303	0	34.5356	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	965.0	0	SC	0	4.4275	0	34.5356	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	966.0	0	SC	0	4.4238	0	34.5357	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	967.0	0	SC	0	4.4191	0	34.5359	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	968.0	0	SC	0	4.4143	0	34.5361	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	969.0	0	SC	0	4.4084	0	34.5362	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	970.0	0	SC	0	4.3984	0	34.5366	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	971.0	0	SC	0	4.3875	0	34.5371	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	972.0	0	SC	0	4.3769	0	34.5374	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	973.0	0	SC	0	4.3648	0	34.5379	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	974.0	0	SC	0	4.3535	0	34.5385	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	975.0	0	SC	0	4.3468	0	34.5388	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	976.0	0	SC	0	4.3413	0	34.5389	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	977.0	0	SC	0	4.3364	0	34.5390	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	978.0	0	SC	0	4.3330	0	34.5391	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	979.0	0	SC	0	4.3311	0	34.5390	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	980.0	0	SC	0	4.3296	0	34.5389	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	981.0	0	SC	0	4.3283	0	34.5388	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	982.0	0	SC	0	4.3272	0	34.5387	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	983.0	0	SC	0	4.3262	0	34.5387	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	984.0	0	SC	0	4.3250	0	34.5386	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	985.0	0	SC	0	4.3237	0	34.5386	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	986.0	0	SC	0	4.3223	0	34.5387	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	987.0	0	SC	0	4.3212	0	34.5387	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	988.0	0	SC	0	4.3202	0	34.5387	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	989.0	0	SC	0	4.3193	0	34.5387	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	990.0	0	SC	0	4.3186	0	34.5387	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	991.0	0	SC	0	4.3169	0	34.5387	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	992.0	0	SC	0	4.3151	0	34.5388	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	993.0	0	SC	0	4.3136	0	34.5388	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	994.0	0	SC	0	4.3118	0	34.5388	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	995.0	0	SC	0	4.3094	0	34.5389	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	996.0	0	SC	0	4.3071	0	34.5390	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	997.0	0	SC	0	4.3050	0	34.5391	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	998.0	0	SC	0	4.3027	0	34.5391	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	999.0	0	SC	0	4.3005	0	34.5392	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1000.0	0	SC	0	4.2991	0	34.5392	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1001.0	0	SC	0	4.2986	0	34.5392	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1002.0	0	SC	0	4.2983	0	34.5391	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1003.0	0	SC	0	4.2981	0	34.5391	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1004.0	0	SC	0	4.2979	0	34.5391	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1005.0	0	SC	0	4.2977	0	34.5391	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1006.0	0	SC	0	4.2972	0	34.5390	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1007.0	0	SC	0	4.2966	0	34.5390	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1008.0	0	SC	0	4.2951	0	34.5391	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1009.0	0	SC	0	4.2926	0	34.5391	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1010.0	0	SC	0	4.2894	0	34.5393	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1011.0	0	SC	0	4.2856	0	34.5394	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1012.0	0	SC	0	4.2815	0	34.5396	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1013.0	0	SC	0	4.2781	0	34.5398	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1014.0	0	SC	0	4.2744	0	34.5399	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1015.0	0	SC	0	4.2688	0	34.5402	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1016.0	0	SC	0	4.2632	0	34.5403	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1017.0	0	SC	0	4.2574	0	34.5404	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1018.0	0	SC	0	4.2505	0	34.5405	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1019.0	0	SC	0	4.2432	0	34.5408	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1020.0	0	SC	0	4.2381	0	34.5409	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1021.0	0	SC	0	4.2333	0	34.5409	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1022.0	0	SC	0	4.2282	0	34.5412	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1023.0	0	SC	0	4.2235	0	34.5413	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1024.0	0	SC	0	4.2194	0	34.5414	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1025.0	0	SC	0	4.2141	0	34.5416	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1026.0	0	SC	0	4.2087	0	34.5417	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1027.0	0	SC	0	4.2040	0	34.5419	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1028.0	0	SC	0	4.2000	0	34.5419	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1029.0	0	SC	0	4.1962	0	34.5420	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1030.0	0	SC	0	4.1934	0	34.5420	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1031.0	0	SC	0	4.1909	0	34.5421	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1032.0	0	SC	0	4.1881	0	34.5421	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1033.0	0	SC	0	4.1855	0	34.5421	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1034.0	0	SC	0	4.1834	0	34.5421	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1035.0	0	SC	0	4.1821	0	34.5421	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1036.0	0	SC	0	4.1810	0	34.5421	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1037.0	0	SC	0	4.1804	0	34.5421	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1038.0	0	SC	0	4.1796	0	34.5421	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1039.0	0	SC	0	4.1777	0	34.5421	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1040.0	0	SC	0	4.1724	0	34.5423	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1041.0	0	SC	0	4.1642	0	34.5426	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1042.0	0	SC	0	4.1514	0	34.5431	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1043.0	0	SC	0	4.1359	0	34.5438	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1044.0	0	SC	0	4.1207	0	34.5445	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1045.0	0	SC	0	4.1080	0	34.5450	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1046.0	0	SC	0	4.0960	0	34.5454	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1047.0	0	SC	0	4.0870	0	34.5458	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1048.0	0	SC	0	4.0798	0	34.5460	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1049.0	0	SC	0	4.0719	0	34.5462	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1050.0	0	SC	0	4.0637	0	34.5464	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1051.0	0	SC	0	4.0569	0	34.5465	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1052.0	0	SC	0	4.0498	0	34.5466	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1053.0	0	SC	0	4.0403	0	34.5468	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1054.0	0	SC	0	4.0314	0	34.5469	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1055.0	0	SC	0	4.0234	0	34.5473	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1056.0	0	SC	0	4.0160	0	34.5475	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1057.0	0	SC	0	4.0104	0	34.5477	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1058.0	0	SC	0	4.0083	0	34.5477	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1059.0	0	SC	0	4.0073	0	34.5476	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1060.0	0	SC	0	4.0066	0	34.5475	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1061.0	0	SC	0	4.0061	0	34.5474	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1062.0	0	SC	0	4.0056	0	34.5473	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1063.0	0	SC	0	4.0051	0	34.5471	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1064.0	0	SC	0	4.0045	0	34.5471	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1065.0	0	SC	0	4.0042	0	34.5469	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1066.0	0	SC	0	4.0037	0	34.5469	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1067.0	0	SC	0	4.0031	0	34.5469	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1068.0	0	SC	0	4.0022	0	34.5469	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1069.0	0	SC	0	4.0010	0	34.5469	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1070.0	0	SC	0	3.9993	0	34.5469	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1071.0	0	SC	0	3.9969	0	34.5469	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1072.0	0	SC	0	3.9934	0	34.5469	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1073.0	0	SC	0	3.9885	0	34.5471	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1074.0	0	SC	0	3.9835	0	34.5473	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1075.0	0	SC	0	3.9785	0	34.5474	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1076.0	0	SC	0	3.9731	0	34.5475	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1077.0	0	SC	0	3.9685	0	34.5476	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1078.0	0	SC	0	3.9639	0	34.5476	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1079.0	0	SC	0	3.9551	0	34.5478	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1080.0	0	SC	0	3.9420	0	34.5485	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1081.0	0	SC	0	3.9279	0	34.5493	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1082.0	0	SC	0	3.9148	0	34.5498	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1083.0	0	SC	0	3.9031	0	34.5501	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1084.0	0	SC	0	3.8946	0	34.5506	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1085.0	0	SC	0	3.8911	0	34.5506	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1086.0	0	SC	0	3.8894	0	34.5504	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1087.0	0	SC	0	3.8868	0	34.5504	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1088.0	0	SC	0	3.8839	0	34.5505	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1089.0	0	SC	0	3.8799	0	34.5506	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1090.0	0	SC	0	3.8743	0	34.5507	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1091.0	0	SC	0	3.8683	0	34.5510	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1092.0	0	SC	0	3.8629	0	34.5512	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1093.0	0	SC	0	3.8578	0	34.5514	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1094.0	0	SC	0	3.8547	0	34.5515	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1095.0	0	SC	0	3.8532	0	34.5515	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1096.0	0	SC	0	3.8523	0	34.5514	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1097.0	0	SC	0	3.8519	0	34.5513	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1098.0	0	SC	0	3.8513	0	34.5512	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1099.0	0	SC	0	3.8510	0	34.5512	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1100.0	0	SC	0	3.8508	0	34.5511	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1101.0	0	SC	0	3.8506	0	34.5511	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1102.0	0	SC	0	3.8499	0	34.5512	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1103.0	0	SC	0	3.8497	0	34.5512	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1104.0	0	SC	0	3.8496	0	34.5511	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1105.0	0	SC	0	3.8498	0	34.5510	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1106.0	0	SC	0	3.8499	0	34.5510	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1107.0	0	SC	0	3.8500	0	34.5509	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1108.0	0	SC	0	3.8501	0	34.5509	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1109.0	0	SC	0	3.8502	0	34.5509	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1110.0	0	SC	0	3.8500	0	34.5509	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1111.0	0	SC	0	3.8497	0	34.5508	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1112.0	0	SC	0	3.8495	0	34.5509	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1113.0	0	SC	0	3.8493	0	34.5508	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1114.0	0	SC	0	3.8490	0	34.5509	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1115.0	0	SC	0	3.8487	0	34.5509	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1116.0	0	SC	0	3.8483	0	34.5509	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1117.0	0	SC	0	3.8475	0	34.5510	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1118.0	0	SC	0	3.8467	0	34.5510	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1119.0	0	SC	0	3.8462	0	34.5510	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1120.0	0	SC	0	3.8453	0	34.5511	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1121.0	0	SC	0	3.8439	0	34.5511	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1122.0	0	SC	0	3.8416	0	34.5512	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1123.0	0	SC	0	3.8373	0	34.5514	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1124.0	0	SC	0	3.8316	0	34.5516	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1125.0	0	SC	0	3.8216	0	34.5521	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1126.0	0	SC	0	3.8106	0	34.5527	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1127.0	0	SC	0	3.8017	0	34.5530	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1128.0	0	SC	0	3.7923	0	34.5533	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1129.0	0	SC	0	3.7832	0	34.5538	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1130.0	0	SC	0	3.7785	0	34.5540	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1131.0	0	SC	0	3.7745	0	34.5541	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1132.0	0	SC	0	3.7702	0	34.5542	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1133.0	0	SC	0	3.7663	0	34.5543	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1134.0	0	SC	0	3.7623	0	34.5544	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1135.0	0	SC	0	3.7583	0	34.5545	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1136.0	0	SC	0	3.7552	0	34.5546	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1137.0	0	SC	0	3.7519	0	34.5546	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1138.0	0	SC	0	3.7490	0	34.5546	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1139.0	0	SC	0	3.7461	0	34.5546	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1140.0	0	SC	0	3.7432	0	34.5546	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1141.0	0	SC	0	3.7406	0	34.5546	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1142.0	0	SC	0	3.7374	0	34.5549	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1143.0	0	SC	0	3.7361	0	34.5549	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1144.0	0	SC	0	3.7353	0	34.5548	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1145.0	0	SC	0	3.7340	0	34.5548	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1146.0	0	SC	0	3.7326	0	34.5548	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1147.0	0	SC	0	3.7309	0	34.5548	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1148.0	0	SC	0	3.7279	0	34.5550	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1149.0	0	SC	0	3.7252	0	34.5551	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1150.0	0	SC	0	3.7224	0	34.5551	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1151.0	0	SC	0	3.7193	0	34.5552	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1152.0	0	SC	0	3.7157	0	34.5553	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1153.0	0	SC	0	3.7119	0	34.5553	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1154.0	0	SC	0	3.7079	0	34.5554	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1155.0	0	SC	0	3.7019	0	34.5555	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1156.0	0	SC	0	3.6919	0	34.5560	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1157.0	0	SC	0	3.6808	0	34.5563	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1158.0	0	SC	0	3.6686	0	34.5570	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1159.0	0	SC	0	3.6567	0	34.5576	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1160.0	0	SC	0	3.6467	0	34.5581	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1161.0	0	SC	0	3.6414	0	34.5581	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1162.0	0	SC	0	3.6369	0	34.5581	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1163.0	0	SC	0	3.6343	0	34.5580	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1164.0	0	SC	0	3.6318	0	34.5580	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1165.0	0	SC	0	3.6300	0	34.5578	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1166.0	0	SC	0	3.6272	0	34.5580	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1167.0	0	SC	0	3.6242	0	34.5582	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1168.0	0	SC	0	3.6205	0	34.5583	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1169.0	0	SC	0	3.6163	0	34.5585	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1170.0	0	SC	0	3.6120	0	34.5586	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1171.0	0	SC	0	3.6088	0	34.5587	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1172.0	0	SC	0	3.6065	0	34.5587	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1173.0	0	SC	0	3.6045	0	34.5588	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1174.0	0	SC	0	3.6030	0	34.5589	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1175.0	0	SC	0	3.6008	0	34.5589	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1176.0	0	SC	0	3.5983	0	34.5590	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1177.0	0	SC	0	3.5943	0	34.5591	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1178.0	0	SC	0	3.5902	0	34.5593	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1179.0	0	SC	0	3.5855	0	34.5595	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1180.0	0	SC	0	3.5805	0	34.5597	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1181.0	0	SC	0	3.5755	0	34.5600	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1182.0	0	SC	0	3.5720	0	34.5601	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1183.0	0	SC	0	3.5683	0	34.5602	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1184.0	0	SC	0	3.5661	0	34.5601	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1185.0	0	SC	0	3.5632	0	34.5602	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1186.0	0	SC	0	3.5608	0	34.5602	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1187.0	0	SC	0	3.5589	0	34.5603	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1188.0	0	SC	0	3.5578	0	34.5603	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1189.0	0	SC	0	3.5562	0	34.5604	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1190.0	0	SC	0	3.5558	0	34.5605	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1191.0	0	SC	0	3.5550	0	34.5604	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1192.0	0	SC	0	3.5547	0	34.5604	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1193.0	0	SC	0	3.5541	0	34.5603	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1194.0	0	SC	0	3.5534	0	34.5603	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1195.0	0	SC	0	3.5529	0	34.5603	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1196.0	0	SC	0	3.5523	0	34.5603	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1197.0	0	SC	0	3.5498	0	34.5604	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1198.0	0	SC	0	3.5470	0	34.5606	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1199.0	0	SC	0	3.5443	0	34.5608	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1200.0	0	SC	0	3.5411	0	34.5610	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1201.0	0	SC	0	3.5380	0	34.5612	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1202.0	0	SC	0	3.5363	0	34.5614	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1203.0	0	SC	0	3.5349	0	34.5615	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1204.0	0	SC	0	3.5336	0	34.5617	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1205.0	0	SC	0	3.5326	0	34.5619	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1206.0	0	SC	0	3.5318	0	34.5619	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1207.0	0	SC	0	3.5308	0	34.5619	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1208.0	0	SC	0	3.5285	0	34.5621	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1209.0	0	SC	0	3.5242	0	34.5623	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1210.0	0	SC	0	3.5192	0	34.5627	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1211.0	0	SC	0	3.5140	0	34.5630	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1212.0	0	SC	0	3.5091	0	34.5634	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1213.0	0	SC	0	3.5049	0	34.5636	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1214.0	0	SC	0	3.5017	0	34.5637	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1215.0	0	SC	0	3.4996	0	34.5636	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1216.0	0	SC	0	3.4954	0	34.5637	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1217.0	0	SC	0	3.4906	0	34.5638	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1218.0	0	SC	0	3.4863	0	34.5641	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1219.0	0	SC	0	3.4828	0	34.5642	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1220.0	0	SC	0	3.4793	0	34.5643	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1221.0	0	SC	0	3.4781	0	34.5643	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1222.0	0	SC	0	3.4774	0	34.5642	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1223.0	0	SC	0	3.4770	0	34.5642	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1224.0	0	SC	0	3.4763	0	34.5641	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1225.0	0	SC	0	3.4755	0	34.5641	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1226.0	0	SC	0	3.4745	0	34.5642	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1227.0	0	SC	0	3.4729	0	34.5642	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1228.0	0	SC	0	3.4675	0	34.5643	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1229.0	0	SC	0	3.4587	0	34.5648	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1230.0	0	SC	0	3.4485	0	34.5652	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1231.0	0	SC	0	3.4381	0	34.5657	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1232.0	0	SC	0	3.4285	0	34.5661	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1233.0	0	SC	0	3.4223	0	34.5663	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1234.0	0	SC	0	3.4191	0	34.5663	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1235.0	0	SC	0	3.4165	0	34.5662	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1236.0	0	SC	0	3.4138	0	34.5662	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1237.0	0	SC	0	3.4106	0	34.5662	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1238.0	0	SC	0	3.4074	0	34.5663	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1239.0	0	SC	0	3.4025	0	34.5664	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1240.0	0	SC	0	3.3944	0	34.5668	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1241.0	0	SC	0	3.3848	0	34.5673	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1242.0	0	SC	0	3.3750	0	34.5677	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1243.0	0	SC	0	3.3647	0	34.5682	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1244.0	0	SC	0	3.3557	0	34.5686	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1245.0	0	SC	0	3.3495	0	34.5688	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1246.0	0	SC	0	3.3446	0	34.5688	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1247.0	0	SC	0	3.3390	0	34.5690	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1248.0	0	SC	0	3.3339	0	34.5691	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1249.0	0	SC	0	3.3300	0	34.5692	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1250.0	0	SC	0	3.3273	0	34.5693	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1251.0	0	SC	0	3.3251	0	34.5695	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1252.0	0	SC	0	3.3242	0	34.5694	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1253.0	0	SC	0	3.3241	0	34.5693	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1254.0	0	SC	0	3.3219	0	34.5693	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1255.0	0	SC	0	3.3190	0	34.5694	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1256.0	0	SC	0	3.3145	0	34.5695	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1257.0	0	SC	0	3.3094	0	34.5698	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1258.0	0	SC	0	3.3038	0	34.5700	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1259.0	0	SC	0	3.3003	0	34.5703	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1260.0	0	SC	0	3.2969	0	34.5703	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1261.0	0	SC	0	3.2952	0	34.5703	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1262.0	0	SC	0	3.2942	0	34.5702	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1263.0	0	SC	0	3.2931	0	34.5702	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1264.0	0	SC	0	3.2918	0	34.5702	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1265.0	0	SC	0	3.2910	0	34.5703	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1266.0	0	SC	0	3.2903	0	34.5703	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1267.0	0	SC	0	3.2895	0	34.5703	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1268.0	0	SC	0	3.2887	0	34.5703	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1269.0	0	SC	0	3.2876	0	34.5703	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1270.0	0	SC	0	3.2860	0	34.5702	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1271.0	0	SC	0	3.2831	0	34.5703	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1272.0	0	SC	0	3.2795	0	34.5705	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1273.0	0	SC	0	3.2755	0	34.5707	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1274.0	0	SC	0	3.2721	0	34.5709	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1275.0	0	SC	0	3.2694	0	34.5711	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1276.0	0	SC	0	3.2680	0	34.5712	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1277.0	0	SC	0	3.2675	0	34.5711	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1278.0	0	SC	0	3.2675	0	34.5710	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1279.0	0	SC	0	3.2674	0	34.5710	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1280.0	0	SC	0	3.2673	0	34.5710	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1281.0	0	SC	0	3.2666	0	34.5710	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1282.0	0	SC	0	3.2656	0	34.5710	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1283.0	0	SC	0	3.2630	0	34.5711	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1284.0	0	SC	0	3.2594	0	34.5713	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1285.0	0	SC	0	3.2558	0	34.5715	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1286.0	0	SC	0	3.2525	0	34.5715	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1287.0	0	SC	0	3.2494	0	34.5718	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1288.0	0	SC	0	3.2466	0	34.5719	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1289.0	0	SC	0	3.2449	0	34.5719	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1290.0	0	SC	0	3.2432	0	34.5720	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1291.0	0	SC	0	3.2405	0	34.5722	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1292.0	0	SC	0	3.2379	0	34.5723	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1293.0	0	SC	0	3.2359	0	34.5724	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1294.0	0	SC	0	3.2327	0	34.5725	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1295.0	0	SC	0	3.2283	0	34.5727	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1296.0	0	SC	0	3.2246	0	34.5728	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1297.0	0	SC	0	3.2210	0	34.5730	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1298.0	0	SC	0	3.2179	0	34.5730	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1299.0	0	SC	0	3.2161	0	34.5732	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1300.0	0	SC	0	3.2157	0	34.5730	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1301.0	0	SC	0	3.2157	0	34.5730	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1302.0	0	SC	0	3.2149	0	34.5730	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1303.0	0	SC	0	3.2133	0	34.5730	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1304.0	0	SC	0	3.2112	0	34.5730	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1305.0	0	SC	0	3.2081	0	34.5732	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1306.0	0	SC	0	3.2041	0	34.5735	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1307.0	0	SC	0	3.2001	0	34.5736	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1308.0	0	SC	0	3.1942	0	34.5739	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1309.0	0	SC	0	3.1871	0	34.5743	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1310.0	0	SC	0	3.1805	0	34.5745	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1311.0	0	SC	0	3.1732	0	34.5749	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1312.0	0	SC	0	3.1660	0	34.5752	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1313.0	0	SC	0	3.1609	0	34.5754	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1314.0	0	SC	0	3.1573	0	34.5755	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1315.0	0	SC	0	3.1538	0	34.5757	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1316.0	0	SC	0	3.1519	0	34.5758	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1317.0	0	SC	0	3.1507	0	34.5759	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1318.0	0	SC	0	3.1498	0	34.5760	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1319.0	0	SC	0	3.1487	0	34.5760	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1320.0	0	SC	0	3.1469	0	34.5762	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1321.0	0	SC	0	3.1449	0	34.5763	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1322.0	0	SC	0	3.1424	0	34.5764	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1323.0	0	SC	0	3.1389	0	34.5766	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1324.0	0	SC	0	3.1360	0	34.5767	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1325.0	0	SC	0	3.1334	0	34.5767	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1326.0	0	SC	0	3.1307	0	34.5768	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1327.0	0	SC	0	3.1287	0	34.5768	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1328.0	0	SC	0	3.1275	0	34.5768	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1329.0	0	SC	0	3.1267	0	34.5768	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1330.0	0	SC	0	3.1262	0	34.5769	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1331.0	0	SC	0	3.1261	0	34.5768	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1332.0	0	SC	0	3.1260	0	34.5768	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1333.0	0	SC	0	3.1258	0	34.5768	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1334.0	0	SC	0	3.1255	0	34.5768	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1335.0	0	SC	0	3.1253	0	34.5768	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1336.0	0	SC	0	3.1253	0	34.5768	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1337.0	0	SC	0	3.1252	0	34.5768	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1338.0	0	SC	0	3.1251	0	34.5767	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1339.0	0	SC	0	3.1248	0	34.5767	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1340.0	0	SC	0	3.1241	0	34.5767	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1341.0	0	SC	0	3.1229	0	34.5768	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1342.0	0	SC	0	3.1215	0	34.5768	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1343.0	0	SC	0	3.1202	0	34.5769	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1344.0	0	SC	0	3.1186	0	34.5770	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1345.0	0	SC	0	3.1173	0	34.5771	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1346.0	0	SC	0	3.1168	0	34.5771	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1347.0	0	SC	0	3.1162	0	34.5772	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1348.0	0	SC	0	3.1154	0	34.5772	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1349.0	0	SC	0	3.1144	0	34.5773	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1350.0	0	SC	0	3.1132	0	34.5773	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1351.0	0	SC	0	3.1121	0	34.5774	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1352.0	0	SC	0	3.1109	0	34.5774	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1353.0	0	SC	0	3.1100	0	34.5774	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1354.0	0	SC	0	3.1096	0	34.5774	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1355.0	0	SC	0	3.1086	0	34.5774	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1356.0	0	SC	0	3.1072	0	34.5774	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1357.0	0	SC	0	3.1055	0	34.5775	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1358.0	0	SC	0	3.1034	0	34.5777	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1359.0	0	SC	0	3.1013	0	34.5778	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1360.0	0	SC	0	3.0995	0	34.5780	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1361.0	0	SC	0	3.0982	0	34.5780	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1362.0	0	SC	0	3.0971	0	34.5780	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1363.0	0	SC	0	3.0963	0	34.5781	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1364.0	0	SC	0	3.0958	0	34.5781	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1365.0	0	SC	0	3.0958	0	34.5781	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1366.0	0	SC	0	3.0958	0	34.5780	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1367.0	0	SC	0	3.0958	0	34.5780	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1368.0	0	SC	0	3.0959	0	34.5780	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1369.0	0	SC	0	3.0959	0	34.5780	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1370.0	0	SC	0	3.0960	0	34.5780	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1371.0	0	SC	0	3.0960	0	34.5779	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1372.0	0	SC	0	3.0959	0	34.5779	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1373.0	0	SC	0	3.0958	0	34.5779	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1374.0	0	SC	0	3.0955	0	34.5779	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1375.0	0	SC	0	3.0949	0	34.5779	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1376.0	0	SC	0	3.0943	0	34.5780	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1377.0	0	SC	0	3.0937	0	34.5780	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1378.0	0	SC	0	3.0928	0	34.5781	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1379.0	0	SC	0	3.0920	0	34.5782	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1380.0	0	SC	0	3.0914	0	34.5782	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1381.0	0	SC	0	3.0907	0	34.5783	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1382.0	0	SC	0	3.0899	0	34.5783	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1383.0	0	SC	0	3.0891	0	34.5783	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1384.0	0	SC	0	3.0881	0	34.5783	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1385.0	0	SC	0	3.0870	0	34.5784	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1386.0	0	SC	0	3.0859	0	34.5784	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1387.0	0	SC	0	3.0849	0	34.5785	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1388.0	0	SC	0	3.0842	0	34.5785	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1389.0	0	SC	0	3.0836	0	34.5785	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1390.0	0	SC	0	3.0834	0	34.5785	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1391.0	0	SC	0	3.0832	0	34.5785	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1392.0	0	SC	0	3.0829	0	34.5785	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1393.0	0	SC	0	3.0827	0	34.5785	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1394.0	0	SC	0	3.0825	0	34.5785	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1395.0	0	SC	0	3.0824	0	34.5785	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1396.0	0	SC	0	3.0822	0	34.5785	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1397.0	0	SC	0	3.0822	0	34.5784	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1398.0	0	SC	0	3.0821	0	34.5785	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1399.0	0	SC	0	3.0820	0	34.5784	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1400.0	0	SC	0	3.0819	0	34.5784	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1401.0	0	SC	0	3.0818	0	34.5785	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1402.0	0	SC	0	3.0816	0	34.5785	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1403.0	0	SC	0	3.0814	0	34.5786	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1404.0	0	SC	0	3.0811	0	34.5786	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1405.0	0	SC	0	3.0809	0	34.5786	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1406.0	0	SC	0	3.0808	0	34.5786	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1407.0	0	SC	0	3.0806	0	34.5786	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1408.0	0	SC	0	3.0803	0	34.5786	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1409.0	0	SC	0	3.0799	0	34.5786	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1410.0	0	SC	0	3.0794	0	34.5786	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1411.0	0	SC	0	3.0787	0	34.5786	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1412.0	0	SC	0	3.0774	0	34.5786	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1413.0	0	SC	0	3.0755	0	34.5787	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1414.0	0	SC	0	3.0733	0	34.5788	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1415.0	0	SC	0	3.0699	0	34.5789	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1416.0	0	SC	0	3.0655	0	34.5790	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1417.0	0	SC	0	3.0609	0	34.5794	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1418.0	0	SC	0	3.0567	0	34.5796	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1419.0	0	SC	0	3.0520	0	34.5798	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1420.0	0	SC	0	3.0484	0	34.5800	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1421.0	0	SC	0	3.0458	0	34.5802	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1422.0	0	SC	0	3.0437	0	34.5802	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1423.0	0	SC	0	3.0419	0	34.5803	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1424.0	0	SC	0	3.0407	0	34.5803	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1425.0	0	SC	0	3.0394	0	34.5803	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1426.0	0	SC	0	3.0379	0	34.5803	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1427.0	0	SC	0	3.0360	0	34.5804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1428.0	0	SC	0	3.0335	0	34.5804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1429.0	0	SC	0	3.0308	0	34.5805	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1430.0	0	SC	0	3.0284	0	34.5807	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1431.0	0	SC	0	3.0262	0	34.5809	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1432.0	0	SC	0	3.0241	0	34.5810	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1433.0	0	SC	0	3.0223	0	34.5811	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1434.0	0	SC	0	3.0203	0	34.5812	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1435.0	0	SC	0	3.0183	0	34.5813	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1436.0	0	SC	0	3.0163	0	34.5814	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1437.0	0	SC	0	3.0144	0	34.5815	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1438.0	0	SC	0	3.0125	0	34.5816	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1439.0	0	SC	0	3.0099	0	34.5817	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1440.0	0	SC	0	3.0063	0	34.5819	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1441.0	0	SC	0	3.0026	0	34.5820	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1442.0	0	SC	0	2.9994	0	34.5822	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1443.0	0	SC	0	2.9963	0	34.5824	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1444.0	0	SC	0	2.9934	0	34.5826	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1445.0	0	SC	0	2.9908	0	34.5826	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1446.0	0	SC	0	2.9875	0	34.5827	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1447.0	0	SC	0	2.9821	0	34.5829	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1448.0	0	SC	0	2.9760	0	34.5833	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1449.0	0	SC	0	2.9706	0	34.5835	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1450.0	0	SC	0	2.9652	0	34.5837	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1451.0	0	SC	0	2.9603	0	34.5841	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1452.0	0	SC	0	2.9570	0	34.5842	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1453.0	0	SC	0	2.9545	0	34.5843	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1454.0	0	SC	0	2.9524	0	34.5844	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1455.0	0	SC	0	2.9507	0	34.5844	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1456.0	0	SC	0	2.9488	0	34.5845	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1457.0	0	SC	0	2.9468	0	34.5845	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1458.0	0	SC	0	2.9446	0	34.5845	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1459.0	0	SC	0	2.9427	0	34.5846	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1460.0	0	SC	0	2.9407	0	34.5847	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1461.0	0	SC	0	2.9382	0	34.5848	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1462.0	0	SC	0	2.9359	0	34.5849	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1463.0	0	SC	0	2.9343	0	34.5850	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1464.0	0	SC	0	2.9323	0	34.5850	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1465.0	0	SC	0	2.9304	0	34.5850	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1466.0	0	SC	0	2.9288	0	34.5852	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1467.0	0	SC	0	2.9270	0	34.5852	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1468.0	0	SC	0	2.9246	0	34.5852	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1469.0	0	SC	0	2.9224	0	34.5854	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1470.0	0	SC	0	2.9204	0	34.5855	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1471.0	0	SC	0	2.9189	0	34.5855	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1472.0	0	SC	0	2.9178	0	34.5855	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1473.0	0	SC	0	2.9172	0	34.5855	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1474.0	0	SC	0	2.9168	0	34.5854	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1475.0	0	SC	0	2.9157	0	34.5854	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1476.0	0	SC	0	2.9136	0	34.5854	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1477.0	0	SC	0	2.9112	0	34.5855	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1478.0	0	SC	0	2.9085	0	34.5856	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1479.0	0	SC	0	2.9056	0	34.5858	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1480.0	0	SC	0	2.9034	0	34.5859	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1481.0	0	SC	0	2.9020	0	34.5859	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1482.0	0	SC	0	2.9006	0	34.5859	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1483.0	0	SC	0	2.8993	0	34.5859	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1484.0	0	SC	0	2.8981	0	34.5859	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1485.0	0	SC	0	2.8967	0	34.5859	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1486.0	0	SC	0	2.8954	0	34.5860	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1487.0	0	SC	0	2.8945	0	34.5860	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1488.0	0	SC	0	2.8936	0	34.5860	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1489.0	0	SC	0	2.8928	0	34.5860	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1490.0	0	SC	0	2.8921	0	34.5860	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1491.0	0	SC	0	2.8911	0	34.5860	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1492.0	0	SC	0	2.8898	0	34.5861	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1493.0	0	SC	0	2.8885	0	34.5861	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1494.0	0	SC	0	2.8872	0	34.5862	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1495.0	0	SC	0	2.8858	0	34.5862	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1496.0	0	SC	0	2.8847	0	34.5863	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1497.0	0	SC	0	2.8835	0	34.5863	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1498.0	0	SC	0	2.8822	0	34.5864	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1499.0	0	SC	0	2.8811	0	34.5864	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1500.0	0	SC	0	2.8801	0	34.5865	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1501.0	0	SC	0	2.8790	0	34.5866	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1502.0	0	SC	0	2.8780	0	34.5867	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1503.0	0	SC	0	2.8768	0	34.5867	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1504.0	0	SC	0	2.8752	0	34.5869	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1505.0	0	SC	0	2.8729	0	34.5870	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1506.0	0	SC	0	2.8705	0	34.5871	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1507.0	0	SC	0	2.8680	0	34.5872	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1508.0	0	SC	0	2.8658	0	34.5873	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1509.0	0	SC	0	2.8637	0	34.5874	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1510.0	0	SC	0	2.8625	0	34.5875	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1511.0	0	SC	0	2.8614	0	34.5876	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1512.0	0	SC	0	2.8604	0	34.5877	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1513.0	0	SC	0	2.8595	0	34.5878	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1514.0	0	SC	0	2.8585	0	34.5879	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1515.0	0	SC	0	2.8574	0	34.5880	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1516.0	0	SC	0	2.8567	0	34.5880	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1517.0	0	SC	0	2.8557	0	34.5880	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1518.0	0	SC	0	2.8546	0	34.5880	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1519.0	0	SC	0	2.8532	0	34.5880	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1520.0	0	SC	0	2.8520	0	34.5880	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1521.0	0	SC	0	2.8508	0	34.5880	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1522.0	0	SC	0	2.8499	0	34.5881	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1523.0	0	SC	0	2.8490	0	34.5881	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1524.0	0	SC	0	2.8483	0	34.5882	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1525.0	0	SC	0	2.8471	0	34.5882	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1526.0	0	SC	0	2.8460	0	34.5882	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1527.0	0	SC	0	2.8445	0	34.5882	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1528.0	0	SC	0	2.8431	0	34.5882	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1529.0	0	SC	0	2.8421	0	34.5884	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1530.0	0	SC	0	2.8414	0	34.5884	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1531.0	0	SC	0	2.8409	0	34.5884	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1532.0	0	SC	0	2.8405	0	34.5884	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1533.0	0	SC	0	2.8401	0	34.5884	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1534.0	0	SC	0	2.8393	0	34.5884	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1535.0	0	SC	0	2.8389	0	34.5884	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1536.0	0	SC	0	2.8384	0	34.5882	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1537.0	0	SC	0	2.8379	0	34.5882	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1538.0	0	SC	0	2.8372	0	34.5882	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1539.0	0	SC	0	2.8361	0	34.5882	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1540.0	0	SC	0	2.8336	0	34.5882	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1541.0	0	SC	0	2.8304	0	34.5884	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1542.0	0	SC	0	2.8265	0	34.5887	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1543.0	0	SC	0	2.8225	0	34.5889	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1544.0	0	SC	0	2.8189	0	34.5892	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1545.0	0	SC	0	2.8164	0	34.5893	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1546.0	0	SC	0	2.8143	0	34.5894	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1547.0	0	SC	0	2.8128	0	34.5895	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1548.0	0	SC	0	2.8117	0	34.5895	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1549.0	0	SC	0	2.8106	0	34.5895	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1550.0	0	SC	0	2.8098	0	34.5895	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1551.0	0	SC	0	2.8090	0	34.5896	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1552.0	0	SC	0	2.8085	0	34.5896	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1553.0	0	SC	0	2.8078	0	34.5897	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1554.0	0	SC	0	2.8071	0	34.5897	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1555.0	0	SC	0	2.8066	0	34.5897	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1556.0	0	SC	0	2.8059	0	34.5897	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1557.0	0	SC	0	2.8053	0	34.5897	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1558.0	0	SC	0	2.8047	0	34.5897	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1559.0	0	SC	0	2.8039	0	34.5897	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1560.0	0	SC	0	2.8033	0	34.5899	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1561.0	0	SC	0	2.8027	0	34.5899	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1562.0	0	SC	0	2.8024	0	34.5900	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1563.0	0	SC	0	2.8022	0	34.5900	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1564.0	0	SC	0	2.8019	0	34.5900	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1565.0	0	SC	0	2.8016	0	34.5899	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1566.0	0	SC	0	2.8010	0	34.5900	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1567.0	0	SC	0	2.8006	0	34.5900	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1568.0	0	SC	0	2.7998	0	34.5900	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1569.0	0	SC	0	2.7989	0	34.5902	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1570.0	0	SC	0	2.7981	0	34.5903	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1571.0	0	SC	0	2.7970	0	34.5904	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1572.0	0	SC	0	2.7957	0	34.5906	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1573.0	0	SC	0	2.7943	0	34.5907	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1574.0	0	SC	0	2.7924	0	34.5909	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1575.0	0	SC	0	2.7903	0	34.5911	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1576.0	0	SC	0	2.7879	0	34.5912	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1577.0	0	SC	0	2.7856	0	34.5915	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1578.0	0	SC	0	2.7830	0	34.5916	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1579.0	0	SC	0	2.7803	0	34.5917	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1580.0	0	SC	0	2.7773	0	34.5919	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1581.0	0	SC	0	2.7735	0	34.5921	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1582.0	0	SC	0	2.7684	0	34.5923	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1583.0	0	SC	0	2.7630	0	34.5926	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1584.0	0	SC	0	2.7583	0	34.5929	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1585.0	0	SC	0	2.7543	0	34.5931	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1586.0	0	SC	0	2.7517	0	34.5932	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1587.0	0	SC	0	2.7508	0	34.5932	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1588.0	0	SC	0	2.7509	0	34.5932	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1589.0	0	SC	0	2.7510	0	34.5931	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1590.0	0	SC	0	2.7508	0	34.5930	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1591.0	0	SC	0	2.7503	0	34.5930	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1592.0	0	SC	0	2.7496	0	34.5929	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1593.0	0	SC	0	2.7484	0	34.5930	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1594.0	0	SC	0	2.7468	0	34.5931	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1595.0	0	SC	0	2.7451	0	34.5932	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1596.0	0	SC	0	2.7428	0	34.5933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1597.0	0	SC	0	2.7401	0	34.5934	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1598.0	0	SC	0	2.7371	0	34.5936	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1599.0	0	SC	0	2.7340	0	34.5938	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1600.0	0	SC	0	2.7310	0	34.5939	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1601.0	0	SC	0	2.7288	0	34.5940	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1602.0	0	SC	0	2.7274	0	34.5941	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1603.0	0	SC	0	2.7266	0	34.5941	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1604.0	0	SC	0	2.7263	0	34.5941	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1605.0	0	SC	0	2.7260	0	34.5941	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1606.0	0	SC	0	2.7255	0	34.5942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1607.0	0	SC	0	2.7249	0	34.5942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1608.0	0	SC	0	2.7241	0	34.5942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1609.0	0	SC	0	2.7231	0	34.5944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1610.0	0	SC	0	2.7221	0	34.5944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1611.0	0	SC	0	2.7211	0	34.5944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1612.0	0	SC	0	2.7200	0	34.5946	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1613.0	0	SC	0	2.7188	0	34.5946	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1614.0	0	SC	0	2.7174	0	34.5947	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1615.0	0	SC	0	2.7158	0	34.5948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1616.0	0	SC	0	2.7145	0	34.5948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1617.0	0	SC	0	2.7131	0	34.5949	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1618.0	0	SC	0	2.7118	0	34.5950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1619.0	0	SC	0	2.7109	0	34.5950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1620.0	0	SC	0	2.7104	0	34.5950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1621.0	0	SC	0	2.7099	0	34.5950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1622.0	0	SC	0	2.7096	0	34.5950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1623.0	0	SC	0	2.7095	0	34.5949	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1624.0	0	SC	0	2.7093	0	34.5949	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1625.0	0	SC	0	2.7083	0	34.5949	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1626.0	0	SC	0	2.7065	0	34.5950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1627.0	0	SC	0	2.7047	0	34.5950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1628.0	0	SC	0	2.7027	0	34.5952	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1629.0	0	SC	0	2.7010	0	34.5953	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1630.0	0	SC	0	2.6998	0	34.5954	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1631.0	0	SC	0	2.6994	0	34.5954	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1632.0	0	SC	0	2.6991	0	34.5954	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1633.0	0	SC	0	2.6989	0	34.5954	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1634.0	0	SC	0	2.6985	0	34.5954	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1635.0	0	SC	0	2.6980	0	34.5955	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1636.0	0	SC	0	2.6976	0	34.5955	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1637.0	0	SC	0	2.6970	0	34.5955	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1638.0	0	SC	0	2.6962	0	34.5955	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1639.0	0	SC	0	2.6956	0	34.5955	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1640.0	0	SC	0	2.6948	0	34.5956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1641.0	0	SC	0	2.6937	0	34.5956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1642.0	0	SC	0	2.6922	0	34.5957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1643.0	0	SC	0	2.6902	0	34.5959	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1644.0	0	SC	0	2.6877	0	34.5961	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1645.0	0	SC	0	2.6850	0	34.5963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1646.0	0	SC	0	2.6825	0	34.5964	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1647.0	0	SC	0	2.6794	0	34.5966	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1648.0	0	SC	0	2.6759	0	34.5968	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1649.0	0	SC	0	2.6723	0	34.5971	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1650.0	0	SC	0	2.6686	0	34.5972	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1651.0	0	SC	0	2.6651	0	34.5974	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1652.0	0	SC	0	2.6623	0	34.5976	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1653.0	0	SC	0	2.6594	0	34.5978	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1654.0	0	SC	0	2.6567	0	34.5979	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1655.0	0	SC	0	2.6543	0	34.5980	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1656.0	0	SC	0	2.6509	0	34.5982	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1657.0	0	SC	0	2.6469	0	34.5984	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1658.0	0	SC	0	2.6437	0	34.5986	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1659.0	0	SC	0	2.6401	0	34.5988	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1660.0	0	SC	0	2.6366	0	34.5989	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1661.0	0	SC	0	2.6342	0	34.5991	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1662.0	0	SC	0	2.6324	0	34.5991	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1663.0	0	SC	0	2.6307	0	34.5991	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1664.0	0	SC	0	2.6294	0	34.5989	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1665.0	0	SC	0	2.6275	0	34.5991	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1666.0	0	SC	0	2.6252	0	34.5992	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1667.0	0	SC	0	2.6217	0	34.5994	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1668.0	0	SC	0	2.6183	0	34.5997	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1669.0	0	SC	0	2.6149	0	34.5999	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1670.0	0	SC	0	2.6121	0	34.6001	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1671.0	0	SC	0	2.6100	0	34.6002	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1672.0	0	SC	0	2.6089	0	34.6002	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1673.0	0	SC	0	2.6060	0	34.6003	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1674.0	0	SC	0	2.6033	0	34.6004	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1675.0	0	SC	0	2.6008	0	34.6006	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1676.0	0	SC	0	2.5984	0	34.6007	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1677.0	0	SC	0	2.5960	0	34.6008	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1678.0	0	SC	0	2.5955	0	34.6008	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1679.0	0	SC	0	2.5946	0	34.6007	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1680.0	0	SC	0	2.5932	0	34.6008	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1681.0	0	SC	0	2.5921	0	34.6008	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1682.0	0	SC	0	2.5909	0	34.6009	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1683.0	0	SC	0	2.5899	0	34.6010	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1684.0	0	SC	0	2.5894	0	34.6010	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1685.0	0	SC	0	2.5895	0	34.6010	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1686.0	0	SC	0	2.5895	0	34.6010	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1687.0	0	SC	0	2.5896	0	34.6009	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1688.0	0	SC	0	2.5897	0	34.6009	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1689.0	0	SC	0	2.5897	0	34.6008	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1690.0	0	SC	0	2.5897	0	34.6008	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1691.0	0	SC	0	2.5897	0	34.6008	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1692.0	0	SC	0	2.5897	0	34.6008	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1693.0	0	SC	0	2.5890	0	34.6008	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1694.0	0	SC	0	2.5869	0	34.6009	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1695.0	0	SC	0	2.5825	0	34.6012	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1696.0	0	SC	0	2.5774	0	34.6015	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1697.0	0	SC	0	2.5717	0	34.6018	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1698.0	0	SC	0	2.5657	0	34.6022	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1699.0	0	SC	0	2.5611	0	34.6025	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1700.0	0	SC	0	2.5582	0	34.6027	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1701.0	0	SC	0	2.5554	0	34.6028	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1702.0	0	SC	0	2.5534	0	34.6029	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1703.0	0	SC	0	2.5517	0	34.6030	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1704.0	0	SC	0	2.5500	0	34.6031	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1705.0	0	SC	0	2.5488	0	34.6032	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1706.0	0	SC	0	2.5476	0	34.6032	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1707.0	0	SC	0	2.5462	0	34.6032	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1708.0	0	SC	0	2.5453	0	34.6032	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1709.0	0	SC	0	2.5436	0	34.6033	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1710.0	0	SC	0	2.5419	0	34.6033	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1711.0	0	SC	0	2.5404	0	34.6034	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1712.0	0	SC	0	2.5390	0	34.6034	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1713.0	0	SC	0	2.5374	0	34.6036	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1714.0	0	SC	0	2.5365	0	34.6037	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1715.0	0	SC	0	2.5354	0	34.6037	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1716.0	0	SC	0	2.5337	0	34.6038	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1717.0	0	SC	0	2.5318	0	34.6040	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1718.0	0	SC	0	2.5292	0	34.6041	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1719.0	0	SC	0	2.5260	0	34.6043	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1720.0	0	SC	0	2.5230	0	34.6044	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1721.0	0	SC	0	2.5204	0	34.6045	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1722.0	0	SC	0	2.5182	0	34.6046	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1723.0	0	SC	0	2.5169	0	34.6047	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1724.0	0	SC	0	2.5162	0	34.6047	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1725.0	0	SC	0	2.5157	0	34.6048	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1726.0	0	SC	0	2.5154	0	34.6049	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1727.0	0	SC	0	2.5150	0	34.6049	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1728.0	0	SC	0	2.5143	0	34.6049	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1729.0	0	SC	0	2.5134	0	34.6049	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1730.0	0	SC	0	2.5126	0	34.6049	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1731.0	0	SC	0	2.5115	0	34.6049	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1732.0	0	SC	0	2.5099	0	34.6051	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1733.0	0	SC	0	2.5086	0	34.6053	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1734.0	0	SC	0	2.5073	0	34.6054	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1735.0	0	SC	0	2.5058	0	34.6054	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1736.0	0	SC	0	2.5036	0	34.6056	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1737.0	0	SC	0	2.5015	0	34.6057	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1738.0	0	SC	0	2.4997	0	34.6058	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1739.0	0	SC	0	2.4980	0	34.6059	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1740.0	0	SC	0	2.4964	0	34.6060	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1741.0	0	SC	0	2.4959	0	34.6061	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1742.0	0	SC	0	2.4957	0	34.6060	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1743.0	0	SC	0	2.4955	0	34.6060	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1744.0	0	SC	0	2.4952	0	34.6060	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1745.0	0	SC	0	2.4950	0	34.6060	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1746.0	0	SC	0	2.4945	0	34.6060	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1747.0	0	SC	0	2.4940	0	34.6061	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1748.0	0	SC	0	2.4936	0	34.6061	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1749.0	0	SC	0	2.4931	0	34.6061	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1750.0	0	SC	0	2.4927	0	34.6061	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1751.0	0	SC	0	2.4924	0	34.6061	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1752.0	0	SC	0	2.4922	0	34.6061	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1753.0	0	SC	0	2.4921	0	34.6061	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1754.0	0	SC	0	2.4919	0	34.6061	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1755.0	0	SC	0	2.4918	0	34.6062	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1756.0	0	SC	0	2.4914	0	34.6062	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1757.0	0	SC	0	2.4908	0	34.6062	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1758.0	0	SC	0	2.4900	0	34.6062	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1759.0	0	SC	0	2.4892	0	34.6063	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1760.0	0	SC	0	2.4884	0	34.6063	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1761.0	0	SC	0	2.4873	0	34.6064	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1762.0	0	SC	0	2.4859	0	34.6064	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1763.0	0	SC	0	2.4835	0	34.6066	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1764.0	0	SC	0	2.4808	0	34.6068	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1765.0	0	SC	0	2.4781	0	34.6069	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1766.0	0	SC	0	2.4758	0	34.6070	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1767.0	0	SC	0	2.4741	0	34.6071	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1768.0	0	SC	0	2.4733	0	34.6072	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1769.0	0	SC	0	2.4726	0	34.6072	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1770.0	0	SC	0	2.4713	0	34.6073	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1771.0	0	SC	0	2.4698	0	34.6074	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1772.0	0	SC	0	2.4680	0	34.6075	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1773.0	0	SC	0	2.4664	0	34.6076	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1774.0	0	SC	0	2.4650	0	34.6077	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1775.0	0	SC	0	2.4642	0	34.6078	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1776.0	0	SC	0	2.4628	0	34.6078	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1777.0	0	SC	0	2.4608	0	34.6079	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1778.0	0	SC	0	2.4589	0	34.6079	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1779.0	0	SC	0	2.4560	0	34.6081	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1780.0	0	SC	0	2.4501	0	34.6086	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1781.0	0	SC	0	2.4438	0	34.6091	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1782.0	0	SC	0	2.4385	0	34.6094	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1783.0	0	SC	0	2.4331	0	34.6099	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1784.0	0	SC	0	2.4286	0	34.6103	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1785.0	0	SC	0	2.4273	0	34.6104	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1786.0	0	SC	0	2.4269	0	34.6104	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1787.0	0	SC	0	2.4253	0	34.6104	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1788.0	0	SC	0	2.4235	0	34.6105	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1789.0	0	SC	0	2.4217	0	34.6105	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1790.0	0	SC	0	2.4201	0	34.6106	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1791.0	0	SC	0	2.4186	0	34.6107	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1792.0	0	SC	0	2.4182	0	34.6107	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1793.0	0	SC	0	2.4181	0	34.6107	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1794.0	0	SC	0	2.4177	0	34.6107	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1795.0	0	SC	0	2.4169	0	34.6107	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1796.0	0	SC	0	2.4147	0	34.6108	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1797.0	0	SC	0	2.4125	0	34.6110	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1798.0	0	SC	0	2.4104	0	34.6111	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1799.0	0	SC	0	2.4085	0	34.6111	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1800.0	0	SC	0	2.4072	0	34.6113	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1801.0	0	SC	0	2.4070	0	34.6111	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1802.0	0	SC	0	2.4065	0	34.6111	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1803.0	0	SC	0	2.4061	0	34.6113	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1804.0	0	SC	0	2.4051	0	34.6113	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1805.0	0	SC	0	2.4039	0	34.6115	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1806.0	0	SC	0	2.4029	0	34.6115	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1807.0	0	SC	0	2.4019	0	34.6116	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1808.0	0	SC	0	2.4009	0	34.6117	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1809.0	0	SC	0	2.4005	0	34.6117	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1810.0	0	SC	0	2.4001	0	34.6117	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1811.0	0	SC	0	2.4000	0	34.6117	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1812.0	0	SC	0	2.3999	0	34.6117	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1813.0	0	SC	0	2.3998	0	34.6117	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1814.0	0	SC	0	2.3996	0	34.6117	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1815.0	0	SC	0	2.3994	0	34.6117	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1816.0	0	SC	0	2.3993	0	34.6117	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1817.0	0	SC	0	2.3987	0	34.6117	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1818.0	0	SC	0	2.3981	0	34.6117	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1819.0	0	SC	0	2.3975	0	34.6117	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1820.0	0	SC	0	2.3969	0	34.6118	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1821.0	0	SC	0	2.3958	0	34.6119	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1822.0	0	SC	0	2.3947	0	34.6120	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1823.0	0	SC	0	2.3935	0	34.6121	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1824.0	0	SC	0	2.3916	0	34.6122	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1825.0	0	SC	0	2.3893	0	34.6124	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1826.0	0	SC	0	2.3872	0	34.6125	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1827.0	0	SC	0	2.3853	0	34.6126	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1828.0	0	SC	0	2.3834	0	34.6128	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1829.0	0	SC	0	2.3820	0	34.6129	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1830.0	0	SC	0	2.3810	0	34.6128	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1831.0	0	SC	0	2.3802	0	34.6129	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1832.0	0	SC	0	2.3794	0	34.6129	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1833.0	0	SC	0	2.3788	0	34.6130	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1834.0	0	SC	0	2.3783	0	34.6130	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1835.0	0	SC	0	2.3780	0	34.6131	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1836.0	0	SC	0	2.3775	0	34.6131	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1837.0	0	SC	0	2.3769	0	34.6132	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1838.0	0	SC	0	2.3761	0	34.6132	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1839.0	0	SC	0	2.3752	0	34.6131	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1840.0	0	SC	0	2.3743	0	34.6132	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1841.0	0	SC	0	2.3733	0	34.6132	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1842.0	0	SC	0	2.3724	0	34.6133	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1843.0	0	SC	0	2.3714	0	34.6133	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1844.0	0	SC	0	2.3702	0	34.6135	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1845.0	0	SC	0	2.3693	0	34.6135	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1846.0	0	SC	0	2.3687	0	34.6136	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1847.0	0	SC	0	2.3683	0	34.6136	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1848.0	0	SC	0	2.3682	0	34.6135	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1849.0	0	SC	0	2.3682	0	34.6135	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1850.0	0	SC	0	2.3682	0	34.6134	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1851.0	0	SC	0	2.3681	0	34.6134	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1852.0	0	SC	0	2.3680	0	34.6134	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1853.0	0	SC	0	2.3680	0	34.6134	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1854.0	0	SC	0	2.3677	0	34.6134	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1855.0	0	SC	0	2.3672	0	34.6135	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1856.0	0	SC	0	2.3667	0	34.6136	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1857.0	0	SC	0	2.3659	0	34.6137	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1858.0	0	SC	0	2.3650	0	34.6138	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1859.0	0	SC	0	2.3643	0	34.6139	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1860.0	0	SC	0	2.3638	0	34.6139	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1861.0	0	SC	0	2.3639	0	34.6138	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1862.0	0	SC	0	2.3640	0	34.6137	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1863.0	0	SC	0	2.3641	0	34.6136	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1864.0	0	SC	0	2.3640	0	34.6136	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1865.0	0	SC	0	2.3637	0	34.6136	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1866.0	0	SC	0	2.3623	0	34.6137	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1867.0	0	SC	0	2.3613	0	34.6138	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1868.0	0	SC	0	2.3602	0	34.6139	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1869.0	0	SC	0	2.3592	0	34.6141	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1870.0	0	SC	0	2.3581	0	34.6141	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1871.0	0	SC	0	2.3571	0	34.6141	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1872.0	0	SC	0	2.3543	0	34.6144	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1873.0	0	SC	0	2.3508	0	34.6147	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1874.0	0	SC	0	2.3470	0	34.6150	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1875.0	0	SC	0	2.3432	0	34.6152	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1876.0	0	SC	0	2.3394	0	34.6155	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1877.0	0	SC	0	2.3369	0	34.6156	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1878.0	0	SC	0	2.3350	0	34.6158	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1879.0	0	SC	0	2.3331	0	34.6159	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1880.0	0	SC	0	2.3313	0	34.6161	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1881.0	0	SC	0	2.3296	0	34.6163	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1882.0	0	SC	0	2.3281	0	34.6165	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1883.0	0	SC	0	2.3265	0	34.6167	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1884.0	0	SC	0	2.3252	0	34.6168	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1885.0	0	SC	0	2.3237	0	34.6170	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1886.0	0	SC	0	2.3225	0	34.6171	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1887.0	0	SC	0	2.3215	0	34.6171	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1888.0	0	SC	0	2.3207	0	34.6171	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1889.0	0	SC	0	2.3199	0	34.6171	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1890.0	0	SC	0	2.3190	0	34.6171	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1891.0	0	SC	0	2.3176	0	34.6173	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1892.0	0	SC	0	2.3160	0	34.6175	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1893.0	0	SC	0	2.3136	0	34.6176	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1894.0	0	SC	0	2.3097	0	34.6179	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1895.0	0	SC	0	2.3054	0	34.6183	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1896.0	0	SC	0	2.3014	0	34.6186	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1897.0	0	SC	0	2.2979	0	34.6188	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1898.0	0	SC	0	2.2946	0	34.6191	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1899.0	0	SC	0	2.2927	0	34.6192	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1900.0	0	SC	0	2.2914	0	34.6191	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1901.0	0	SC	0	2.2900	0	34.6191	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1902.0	0	SC	0	2.2883	0	34.6191	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1903.0	0	SC	0	2.2864	0	34.6191	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1904.0	0	SC	0	2.2839	0	34.6192	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1905.0	0	SC	0	2.2817	0	34.6192	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1906.0	0	SC	0	2.2797	0	34.6193	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1907.0	0	SC	0	2.2781	0	34.6193	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1908.0	0	SC	0	2.2772	0	34.6193	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1909.0	0	SC	0	2.2772	0	34.6193	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1910.0	0	SC	0	2.2772	0	34.6193	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1911.0	0	SC	0	2.2770	0	34.6194	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1912.0	0	SC	0	2.2766	0	34.6194	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1913.0	0	SC	0	2.2760	0	34.6194	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1914.0	0	SC	0	2.2754	0	34.6194	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1915.0	0	SC	0	2.2747	0	34.6195	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1916.0	0	SC	0	2.2742	0	34.6195	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1917.0	0	SC	0	2.2739	0	34.6195	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1918.0	0	SC	0	2.2737	0	34.6196	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1919.0	0	SC	0	2.2735	0	34.6196	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1920.0	0	SC	0	2.2735	0	34.6196	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1921.0	0	SC	0	2.2733	0	34.6195	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1922.0	0	SC	0	2.2728	0	34.6195	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1923.0	0	SC	0	2.2721	0	34.6195	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1924.0	0	SC	0	2.2708	0	34.6196	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1925.0	0	SC	0	2.2693	0	34.6197	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1926.0	0	SC	0	2.2670	0	34.6199	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1927.0	0	SC	0	2.2644	0	34.6201	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1928.0	0	SC	0	2.2621	0	34.6203	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1929.0	0	SC	0	2.2602	0	34.6203	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1930.0	0	SC	0	2.2587	0	34.6205	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1931.0	0	SC	0	2.2577	0	34.6206	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1932.0	0	SC	0	2.2570	0	34.6206	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1933.0	0	SC	0	2.2564	0	34.6207	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1934.0	0	SC	0	2.2555	0	34.6207	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1935.0	0	SC	0	2.2546	0	34.6208	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1936.0	0	SC	0	2.2537	0	34.6209	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1937.0	0	SC	0	2.2529	0	34.6210	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1938.0	0	SC	0	2.2520	0	34.6211	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1939.0	0	SC	0	2.2513	0	34.6212	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1940.0	0	SC	0	2.2506	0	34.6213	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1941.0	0	SC	0	2.2493	0	34.6214	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1942.0	0	SC	0	2.2475	0	34.6215	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1943.0	0	SC	0	2.2456	0	34.6216	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1944.0	0	SC	0	2.2434	0	34.6216	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1945.0	0	SC	0	2.2411	0	34.6218	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1946.0	0	SC	0	2.2393	0	34.6220	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1947.0	0	SC	0	2.2381	0	34.6221	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1948.0	0	SC	0	2.2372	0	34.6222	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1949.0	0	SC	0	2.2365	0	34.6222	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1950.0	0	SC	0	2.2359	0	34.6223	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1951.0	0	SC	0	2.2350	0	34.6223	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1952.0	0	SC	0	2.2343	0	34.6223	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1953.0	0	SC	0	2.2332	0	34.6224	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1954.0	0	SC	0	2.2319	0	34.6225	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1955.0	0	SC	0	2.2308	0	34.6226	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1956.0	0	SC	0	2.2299	0	34.6227	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1957.0	0	SC	0	2.2290	0	34.6228	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1958.0	0	SC	0	2.2284	0	34.6229	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1959.0	0	SC	0	2.2277	0	34.6230	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1960.0	0	SC	0	2.2261	0	34.6230	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1961.0	0	SC	0	2.2245	0	34.6232	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1962.0	0	SC	0	2.2228	0	34.6232	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1963.0	0	SC	0	2.2212	0	34.6233	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1964.0	0	SC	0	2.2198	0	34.6233	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1965.0	0	SC	0	2.2194	0	34.6233	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1966.0	0	SC	0	2.2190	0	34.6233	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1967.0	0	SC	0	2.2185	0	34.6233	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1968.0	0	SC	0	2.2178	0	34.6233	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1969.0	0	SC	0	2.2168	0	34.6235	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1970.0	0	SC	0	2.2160	0	34.6236	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1971.0	0	SC	0	2.2153	0	34.6237	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1972.0	0	SC	0	2.2148	0	34.6237	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1973.0	0	SC	0	2.2147	0	34.6237	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1974.0	0	SC	0	2.2146	0	34.6237	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1975.0	0	SC	0	2.2139	0	34.6237	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1976.0	0	SC	0	2.2132	0	34.6238	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1977.0	0	SC	0	2.2118	0	34.6238	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1978.0	0	SC	0	2.2098	0	34.6240	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1979.0	0	SC	0	2.2072	0	34.6242	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1980.0	0	SC	0	2.2047	0	34.6244	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1981.0	0	SC	0	2.2024	0	34.6245	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1982.0	0	SC	0	2.2004	0	34.6246	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1983.0	0	SC	0	2.1988	0	34.6247	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1984.0	0	SC	0	2.1979	0	34.6247	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1985.0	0	SC	0	2.1969	0	34.6247	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1986.0	0	SC	0	2.1955	0	34.6248	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1987.0	0	SC	0	2.1941	0	34.6250	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1988.0	0	SC	0	2.1928	0	34.6250	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1989.0	0	SC	0	2.1916	0	34.6251	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1990.0	0	SC	0	2.1907	0	34.6251	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1991.0	0	SC	0	2.1899	0	34.6252	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1992.0	0	SC	0	2.1887	0	34.6252	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1993.0	0	SC	0	2.1872	0	34.6253	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1994.0	0	SC	0	2.1854	0	34.6253	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1995.0	0	SC	0	2.1829	0	34.6255	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1996.0	0	SC	0	2.1798	0	34.6257	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1997.0	0	SC	0	2.1771	0	34.6259	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1998.0	0	SC	0	2.1748	0	34.6260	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	1999.0	0	SC	0	2.1727	0	34.6261	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2000.0	0	SC	0	2.1713	0	34.6262	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2001.0	0	SC	0	2.1709	0	34.6262	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2002.0	0	SC	0	2.1705	0	34.6262	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2003.0	0	SC	0	2.1702	0	34.6262	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2004.0	0	SC	0	2.1697	0	34.6263	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2005.0	0	SC	0	2.1695	0	34.6263	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2006.0	0	SC	0	2.1695	0	34.6263	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2007.0	0	SC	0	2.1693	0	34.6263	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2008.0	0	SC	0	2.1693	0	34.6263	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2009.0	0	SC	0	2.1693	0	34.6263	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2010.0	0	SC	0	2.1693	0	34.6262	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2011.0	0	SC	0	2.1693	0	34.6261	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2012.0	0	SC	0	2.1693	0	34.6261	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2013.0	0	SC	0	2.1693	0	34.6261	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2014.0	0	SC	0	2.1690	0	34.6262	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2015.0	0	SC	0	2.1689	0	34.6263	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2016.0	0	SC	0	2.1687	0	34.6263	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2017.0	0	SC	0	2.1682	0	34.6263	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2018.0	0	SC	0	2.1674	0	34.6263	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2019.0	0	SC	0	2.1661	0	34.6265	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2020.0	0	SC	0	2.1647	0	34.6266	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2021.0	0	SC	0	2.1632	0	34.6267	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2022.0	0	SC	0	2.1620	0	34.6267	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2023.0	0	SC	0	2.1611	0	34.6267	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2024.0	0	SC	0	2.1606	0	34.6268	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2025.0	0	SC	0	2.1603	0	34.6267	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2026.0	0	SC	0	2.1601	0	34.6268	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2027.0	0	SC	0	2.1599	0	34.6268	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2028.0	0	SC	0	2.1596	0	34.6269	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2029.0	0	SC	0	2.1593	0	34.6269	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2030.0	0	SC	0	2.1589	0	34.6269	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2031.0	0	SC	0	2.1585	0	34.6270	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2032.0	0	SC	0	2.1580	0	34.6270	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2033.0	0	SC	0	2.1573	0	34.6271	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2034.0	0	SC	0	2.1565	0	34.6271	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2035.0	0	SC	0	2.1554	0	34.6272	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2036.0	0	SC	0	2.1539	0	34.6272	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2037.0	0	SC	0	2.1523	0	34.6274	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2038.0	0	SC	0	2.1507	0	34.6275	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2039.0	0	SC	0	2.1493	0	34.6276	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2040.0	0	SC	0	2.1483	0	34.6277	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2041.0	0	SC	0	2.1476	0	34.6278	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2042.0	0	SC	0	2.1472	0	34.6278	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2043.0	0	SC	0	2.1468	0	34.6278	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2044.0	0	SC	0	2.1466	0	34.6278	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2045.0	0	SC	0	2.1463	0	34.6277	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2046.0	0	SC	0	2.1462	0	34.6277	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2047.0	0	SC	0	2.1459	0	34.6277	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2048.0	0	SC	0	2.1453	0	34.6278	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2049.0	0	SC	0	2.1448	0	34.6278	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2050.0	0	SC	0	2.1443	0	34.6278	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2051.0	0	SC	0	2.1438	0	34.6278	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2052.0	0	SC	0	2.1432	0	34.6278	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2053.0	0	SC	0	2.1427	0	34.6278	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2054.0	0	SC	0	2.1422	0	34.6280	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2055.0	0	SC	0	2.1415	0	34.6281	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2056.0	0	SC	0	2.1408	0	34.6282	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2057.0	0	SC	0	2.1402	0	34.6282	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2058.0	0	SC	0	2.1396	0	34.6282	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2059.0	0	SC	0	2.1391	0	34.6282	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2060.0	0	SC	0	2.1388	0	34.6282	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2061.0	0	SC	0	2.1386	0	34.6282	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2062.0	0	SC	0	2.1385	0	34.6282	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2063.0	0	SC	0	2.1383	0	34.6282	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2064.0	0	SC	0	2.1376	0	34.6283	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2065.0	0	SC	0	2.1359	0	34.6284	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2066.0	0	SC	0	2.1333	0	34.6286	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2067.0	0	SC	0	2.1306	0	34.6289	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2068.0	0	SC	0	2.1279	0	34.6292	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2069.0	0	SC	0	2.1251	0	34.6293	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2070.0	0	SC	0	2.1234	0	34.6296	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2071.0	0	SC	0	2.1222	0	34.6297	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2072.0	0	SC	0	2.1213	0	34.6297	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2073.0	0	SC	0	2.1204	0	34.6297	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2074.0	0	SC	0	2.1199	0	34.6298	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2075.0	0	SC	0	2.1197	0	34.6298	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2076.0	0	SC	0	2.1194	0	34.6298	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2077.0	0	SC	0	2.1190	0	34.6298	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2078.0	0	SC	0	2.1184	0	34.6299	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2079.0	0	SC	0	2.1173	0	34.6300	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2080.0	0	SC	0	2.1160	0	34.6301	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2081.0	0	SC	0	2.1145	0	34.6302	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2082.0	0	SC	0	2.1126	0	34.6304	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2083.0	0	SC	0	2.1108	0	34.6305	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2084.0	0	SC	0	2.1091	0	34.6307	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2085.0	0	SC	0	2.1077	0	34.6308	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2086.0	0	SC	0	2.1064	0	34.6310	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2087.0	0	SC	0	2.1057	0	34.6310	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2088.0	0	SC	0	2.1049	0	34.6311	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2089.0	0	SC	0	2.1043	0	34.6311	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2090.0	0	SC	0	2.1035	0	34.6311	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2091.0	0	SC	0	2.1022	0	34.6311	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2092.0	0	SC	0	2.1008	0	34.6312	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2093.0	0	SC	0	2.0990	0	34.6313	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2094.0	0	SC	0	2.0975	0	34.6313	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2095.0	0	SC	0	2.0962	0	34.6314	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2096.0	0	SC	0	2.0953	0	34.6314	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2097.0	0	SC	0	2.0946	0	34.6314	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2098.0	0	SC	0	2.0945	0	34.6314	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2099.0	0	SC	0	2.0943	0	34.6315	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2100.0	0	SC	0	2.0940	0	34.6315	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2101.0	0	SC	0	2.0934	0	34.6315	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2102.0	0	SC	0	2.0925	0	34.6316	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2103.0	0	SC	0	2.0908	0	34.6316	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2104.0	0	SC	0	2.0891	0	34.6317	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2105.0	0	SC	0	2.0868	0	34.6319	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2106.0	0	SC	0	2.0845	0	34.6320	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2107.0	0	SC	0	2.0821	0	34.6322	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2108.0	0	SC	0	2.0801	0	34.6323	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2109.0	0	SC	0	2.0785	0	34.6325	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2110.0	0	SC	0	2.0774	0	34.6325	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2111.0	0	SC	0	2.0766	0	34.6325	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2112.0	0	SC	0	2.0761	0	34.6325	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2113.0	0	SC	0	2.0758	0	34.6325	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2114.0	0	SC	0	2.0756	0	34.6325	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2115.0	0	SC	0	2.0756	0	34.6325	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2116.0	0	SC	0	2.0756	0	34.6325	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2117.0	0	SC	0	2.0756	0	34.6325	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2118.0	0	SC	0	2.0757	0	34.6325	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2119.0	0	SC	0	2.0757	0	34.6325	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2120.0	0	SC	0	2.0757	0	34.6325	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2121.0	0	SC	0	2.0756	0	34.6325	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2122.0	0	SC	0	2.0756	0	34.6325	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2123.0	0	SC	0	2.0755	0	34.6325	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2124.0	0	SC	0	2.0754	0	34.6325	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2125.0	0	SC	0	2.0754	0	34.6325	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2126.0	0	SC	0	2.0754	0	34.6325	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2127.0	0	SC	0	2.0753	0	34.6325	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2128.0	0	SC	0	2.0750	0	34.6325	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2129.0	0	SC	0	2.0747	0	34.6325	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2130.0	0	SC	0	2.0742	0	34.6325	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2131.0	0	SC	0	2.0734	0	34.6327	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2132.0	0	SC	0	2.0725	0	34.6328	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2133.0	0	SC	0	2.0716	0	34.6329	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2134.0	0	SC	0	2.0705	0	34.6330	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2135.0	0	SC	0	2.0694	0	34.6332	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2136.0	0	SC	0	2.0679	0	34.6333	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2137.0	0	SC	0	2.0665	0	34.6335	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2138.0	0	SC	0	2.0651	0	34.6335	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2139.0	0	SC	0	2.0637	0	34.6336	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2140.0	0	SC	0	2.0623	0	34.6336	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2141.0	0	SC	0	2.0615	0	34.6337	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2142.0	0	SC	0	2.0607	0	34.6337	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2143.0	0	SC	0	2.0602	0	34.6337	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2144.0	0	SC	0	2.0596	0	34.6338	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2145.0	0	SC	0	2.0591	0	34.6338	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2146.0	0	SC	0	2.0584	0	34.6338	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2147.0	0	SC	0	2.0576	0	34.6338	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2148.0	0	SC	0	2.0567	0	34.6340	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2149.0	0	SC	0	2.0561	0	34.6340	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2150.0	0	SC	0	2.0553	0	34.6340	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2151.0	0	SC	0	2.0546	0	34.6342	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2152.0	0	SC	0	2.0539	0	34.6343	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2153.0	0	SC	0	2.0533	0	34.6343	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2154.0	0	SC	0	2.0527	0	34.6344	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2155.0	0	SC	0	2.0521	0	34.6344	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2156.0	0	SC	0	2.0516	0	34.6343	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2157.0	0	SC	0	2.0512	0	34.6344	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2158.0	0	SC	0	2.0508	0	34.6344	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2159.0	0	SC	0	2.0503	0	34.6344	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2160.0	0	SC	0	2.0499	0	34.6345	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2161.0	0	SC	0	2.0494	0	34.6345	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2162.0	0	SC	0	2.0491	0	34.6345	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2163.0	0	SC	0	2.0484	0	34.6345	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2164.0	0	SC	0	2.0477	0	34.6346	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2165.0	0	SC	0	2.0471	0	34.6346	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2166.0	0	SC	0	2.0462	0	34.6347	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2167.0	0	SC	0	2.0451	0	34.6349	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2168.0	0	SC	0	2.0442	0	34.6350	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2169.0	0	SC	0	2.0434	0	34.6351	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2170.0	0	SC	0	2.0426	0	34.6351	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2171.0	0	SC	0	2.0417	0	34.6351	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2172.0	0	SC	0	2.0410	0	34.6352	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2173.0	0	SC	0	2.0404	0	34.6352	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2174.0	0	SC	0	2.0396	0	34.6352	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2175.0	0	SC	0	2.0390	0	34.6353	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2176.0	0	SC	0	2.0386	0	34.6353	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2177.0	0	SC	0	2.0381	0	34.6353	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2178.0	0	SC	0	2.0371	0	34.6355	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2179.0	0	SC	0	2.0360	0	34.6355	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2180.0	0	SC	0	2.0346	0	34.6357	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2181.0	0	SC	0	2.0323	0	34.6359	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2182.0	0	SC	0	2.0300	0	34.6361	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2183.0	0	SC	0	2.0278	0	34.6364	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2184.0	0	SC	0	2.0253	0	34.6366	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2185.0	0	SC	0	2.0227	0	34.6367	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2186.0	0	SC	0	2.0208	0	34.6369	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2187.0	0	SC	0	2.0189	0	34.6369	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2188.0	0	SC	0	2.0171	0	34.6370	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2189.0	0	SC	0	2.0156	0	34.6372	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2190.0	0	SC	0	2.0142	0	34.6373	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2191.0	0	SC	0	2.0130	0	34.6375	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2192.0	0	SC	0	2.0119	0	34.6376	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2193.0	0	SC	0	2.0110	0	34.6377	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2194.0	0	SC	0	2.0098	0	34.6378	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2195.0	0	SC	0	2.0083	0	34.6379	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2196.0	0	SC	0	2.0062	0	34.6380	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2197.0	0	SC	0	2.0041	0	34.6382	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2198.0	0	SC	0	2.0017	0	34.6383	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2199.0	0	SC	0	1.9993	0	34.6385	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2200.0	0	SC	0	1.9972	0	34.6387	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2201.0	0	SC	0	1.9958	0	34.6388	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2202.0	0	SC	0	1.9945	0	34.6389	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2203.0	0	SC	0	1.9933	0	34.6390	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2204.0	0	SC	0	1.9920	0	34.6391	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2205.0	0	SC	0	1.9905	0	34.6392	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2206.0	0	SC	0	1.9892	0	34.6393	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2207.0	0	SC	0	1.9879	0	34.6394	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2208.0	0	SC	0	1.9869	0	34.6394	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2209.0	0	SC	0	1.9864	0	34.6394	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2210.0	0	SC	0	1.9861	0	34.6394	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2211.0	0	SC	0	1.9858	0	34.6394	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2212.0	0	SC	0	1.9856	0	34.6394	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2213.0	0	SC	0	1.9854	0	34.6394	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2214.0	0	SC	0	1.9851	0	34.6395	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2215.0	0	SC	0	1.9847	0	34.6395	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2216.0	0	SC	0	1.9843	0	34.6395	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2217.0	0	SC	0	1.9837	0	34.6395	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2218.0	0	SC	0	1.9830	0	34.6395	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2219.0	0	SC	0	1.9822	0	34.6396	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2220.0	0	SC	0	1.9812	0	34.6396	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2221.0	0	SC	0	1.9801	0	34.6397	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2222.0	0	SC	0	1.9790	0	34.6399	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2223.0	0	SC	0	1.9778	0	34.6400	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2224.0	0	SC	0	1.9769	0	34.6400	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2225.0	0	SC	0	1.9760	0	34.6400	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2226.0	0	SC	0	1.9750	0	34.6400	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2227.0	0	SC	0	1.9739	0	34.6402	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2228.0	0	SC	0	1.9728	0	34.6403	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2229.0	0	SC	0	1.9713	0	34.6405	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2230.0	0	SC	0	1.9697	0	34.6406	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2231.0	0	SC	0	1.9684	0	34.6407	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2232.0	0	SC	0	1.9671	0	34.6408	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2233.0	0	SC	0	1.9659	0	34.6409	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2234.0	0	SC	0	1.9651	0	34.6409	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2235.0	0	SC	0	1.9644	0	34.6410	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2236.0	0	SC	0	1.9637	0	34.6410	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2237.0	0	SC	0	1.9627	0	34.6410	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2238.0	0	SC	0	1.9615	0	34.6412	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2239.0	0	SC	0	1.9604	0	34.6413	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2240.0	0	SC	0	1.9595	0	34.6414	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2241.0	0	SC	0	1.9587	0	34.6415	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2242.0	0	SC	0	1.9583	0	34.6415	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2243.0	0	SC	0	1.9582	0	34.6415	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2244.0	0	SC	0	1.9581	0	34.6415	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2245.0	0	SC	0	1.9580	0	34.6414	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2246.0	0	SC	0	1.9579	0	34.6414	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2247.0	0	SC	0	1.9578	0	34.6414	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2248.0	0	SC	0	1.9576	0	34.6414	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2249.0	0	SC	0	1.9574	0	34.6414	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2250.0	0	SC	0	1.9573	0	34.6414	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2251.0	0	SC	0	1.9572	0	34.6415	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2252.0	0	SC	0	1.9571	0	34.6415	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2253.0	0	SC	0	1.9570	0	34.6415	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2254.0	0	SC	0	1.9570	0	34.6415	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2255.0	0	SC	0	1.9569	0	34.6415	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2256.0	0	SC	0	1.9567	0	34.6415	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2257.0	0	SC	0	1.9565	0	34.6415	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2258.0	0	SC	0	1.9563	0	34.6415	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2259.0	0	SC	0	1.9560	0	34.6415	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2260.0	0	SC	0	1.9557	0	34.6417	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2261.0	0	SC	0	1.9555	0	34.6417	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2262.0	0	SC	0	1.9553	0	34.6417	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2263.0	0	SC	0	1.9545	0	34.6418	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2264.0	0	SC	0	1.9531	0	34.6419	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2265.0	0	SC	0	1.9513	0	34.6420	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2266.0	0	SC	0	1.9495	0	34.6421	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2267.0	0	SC	0	1.9474	0	34.6423	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2268.0	0	SC	0	1.9458	0	34.6424	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2269.0	0	SC	0	1.9449	0	34.6425	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2270.0	0	SC	0	1.9442	0	34.6425	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2271.0	0	SC	0	1.9436	0	34.6426	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2272.0	0	SC	0	1.9431	0	34.6427	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2273.0	0	SC	0	1.9426	0	34.6427	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2274.0	0	SC	0	1.9423	0	34.6427	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2275.0	0	SC	0	1.9418	0	34.6428	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2276.0	0	SC	0	1.9414	0	34.6428	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2277.0	0	SC	0	1.9409	0	34.6428	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2278.0	0	SC	0	1.9404	0	34.6428	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2279.0	0	SC	0	1.9399	0	34.6429	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2280.0	0	SC	0	1.9394	0	34.6429	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2281.0	0	SC	0	1.9391	0	34.6430	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2282.0	0	SC	0	1.9387	0	34.6430	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2283.0	0	SC	0	1.9381	0	34.6430	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2284.0	0	SC	0	1.9373	0	34.6430	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2285.0	0	SC	0	1.9362	0	34.6432	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2286.0	0	SC	0	1.9346	0	34.6433	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2287.0	0	SC	0	1.9322	0	34.6435	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2288.0	0	SC	0	1.9298	0	34.6438	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2289.0	0	SC	0	1.9270	0	34.6440	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2290.0	0	SC	0	1.9244	0	34.6442	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2291.0	0	SC	0	1.9222	0	34.6444	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2292.0	0	SC	0	1.9210	0	34.6444	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2293.0	0	SC	0	1.9200	0	34.6444	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2294.0	0	SC	0	1.9199	0	34.6444	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2295.0	0	SC	0	1.9199	0	34.6444	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2296.0	0	SC	0	1.9198	0	34.6444	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2297.0	0	SC	0	1.9199	0	34.6444	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2298.0	0	SC	0	1.9199	0	34.6444	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2299.0	0	SC	0	1.9200	0	34.6444	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2300.0	0	SC	0	1.9199	0	34.6444	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2301.0	0	SC	0	1.9198	0	34.6444	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2302.0	0	SC	0	1.9197	0	34.6444	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2303.0	0	SC	0	1.9194	0	34.6444	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2304.0	0	SC	0	1.9192	0	34.6444	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2305.0	0	SC	0	1.9191	0	34.6444	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2306.0	0	SC	0	1.9190	0	34.6444	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2307.0	0	SC	0	1.9190	0	34.6444	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2308.0	0	SC	0	1.9190	0	34.6444	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2309.0	0	SC	0	1.9190	0	34.6444	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2310.0	0	SC	0	1.9190	0	34.6444	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2311.0	0	SC	0	1.9189	0	34.6445	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2312.0	0	SC	0	1.9189	0	34.6445	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2313.0	0	SC	0	1.9188	0	34.6445	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2314.0	0	SC	0	1.9187	0	34.6445	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2315.0	0	SC	0	1.9187	0	34.6445	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2316.0	0	SC	0	1.9187	0	34.6445	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2317.0	0	SC	0	1.9188	0	34.6445	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2318.0	0	SC	0	1.9188	0	34.6444	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2319.0	0	SC	0	1.9188	0	34.6445	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2320.0	0	SC	0	1.9188	0	34.6445	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2321.0	0	SC	0	1.9188	0	34.6445	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2322.0	0	SC	0	1.9188	0	34.6447	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2323.0	0	SC	0	1.9187	0	34.6447	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2324.0	0	SC	0	1.9187	0	34.6447	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2325.0	0	SC	0	1.9185	0	34.6447	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2326.0	0	SC	0	1.9181	0	34.6447	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2327.0	0	SC	0	1.9175	0	34.6447	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2328.0	0	SC	0	1.9169	0	34.6447	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2329.0	0	SC	0	1.9161	0	34.6449	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2330.0	0	SC	0	1.9154	0	34.6450	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2331.0	0	SC	0	1.9148	0	34.6450	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2332.0	0	SC	0	1.9143	0	34.6451	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2333.0	0	SC	0	1.9139	0	34.6451	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2334.0	0	SC	0	1.9134	0	34.6451	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2335.0	0	SC	0	1.9128	0	34.6451	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2336.0	0	SC	0	1.9121	0	34.6452	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2337.0	0	SC	0	1.9113	0	34.6452	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2338.0	0	SC	0	1.9105	0	34.6453	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2339.0	0	SC	0	1.9098	0	34.6454	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2340.0	0	SC	0	1.9094	0	34.6454	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2341.0	0	SC	0	1.9090	0	34.6454	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2342.0	0	SC	0	1.9084	0	34.6454	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2343.0	0	SC	0	1.9076	0	34.6454	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2344.0	0	SC	0	1.9061	0	34.6455	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2345.0	0	SC	0	1.9042	0	34.6457	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2346.0	0	SC	0	1.9023	0	34.6459	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2347.0	0	SC	0	1.9008	0	34.6460	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2348.0	0	SC	0	1.8996	0	34.6460	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2349.0	0	SC	0	1.8992	0	34.6460	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2350.0	0	SC	0	1.8993	0	34.6460	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2351.0	0	SC	0	1.8994	0	34.6460	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2352.0	0	SC	0	1.8994	0	34.6459	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2353.0	0	SC	0	1.8992	0	34.6460	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2354.0	0	SC	0	1.8990	0	34.6460	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2355.0	0	SC	0	1.8987	0	34.6460	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2356.0	0	SC	0	1.8984	0	34.6462	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2357.0	0	SC	0	1.8982	0	34.6462	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2358.0	0	SC	0	1.8979	0	34.6462	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2359.0	0	SC	0	1.8976	0	34.6462	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2360.0	0	SC	0	1.8974	0	34.6462	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2361.0	0	SC	0	1.8971	0	34.6462	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2362.0	0	SC	0	1.8968	0	34.6462	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2363.0	0	SC	0	1.8966	0	34.6462	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2364.0	0	SC	0	1.8964	0	34.6462	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2365.0	0	SC	0	1.8958	0	34.6462	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2366.0	0	SC	0	1.8950	0	34.6462	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2367.0	0	SC	0	1.8942	0	34.6464	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2368.0	0	SC	0	1.8931	0	34.6465	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2369.0	0	SC	0	1.8922	0	34.6466	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2370.0	0	SC	0	1.8917	0	34.6467	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2371.0	0	SC	0	1.8914	0	34.6468	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2372.0	0	SC	0	1.8911	0	34.6468	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2373.0	0	SC	0	1.8909	0	34.6468	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2374.0	0	SC	0	1.8907	0	34.6468	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2375.0	0	SC	0	1.8905	0	34.6467	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2376.0	0	SC	0	1.8903	0	34.6467	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2377.0	0	SC	0	1.8900	0	34.6468	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2378.0	0	SC	0	1.8898	0	34.6468	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2379.0	0	SC	0	1.8895	0	34.6468	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2380.0	0	SC	0	1.8891	0	34.6469	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2381.0	0	SC	0	1.8886	0	34.6469	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2382.0	0	SC	0	1.8879	0	34.6470	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2383.0	0	SC	0	1.8870	0	34.6470	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2384.0	0	SC	0	1.8861	0	34.6471	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2385.0	0	SC	0	1.8852	0	34.6472	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2386.0	0	SC	0	1.8841	0	34.6473	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2387.0	0	SC	0	1.8827	0	34.6474	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2388.0	0	SC	0	1.8812	0	34.6475	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2389.0	0	SC	0	1.8799	0	34.6475	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2390.0	0	SC	0	1.8787	0	34.6477	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2391.0	0	SC	0	1.8778	0	34.6477	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2392.0	0	SC	0	1.8772	0	34.6477	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2393.0	0	SC	0	1.8770	0	34.6477	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2394.0	0	SC	0	1.8768	0	34.6477	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2395.0	0	SC	0	1.8767	0	34.6477	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2396.0	0	SC	0	1.8767	0	34.6477	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2397.0	0	SC	0	1.8768	0	34.6479	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2398.0	0	SC	0	1.8768	0	34.6479	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2399.0	0	SC	0	1.8768	0	34.6479	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2400.0	0	SC	0	1.8768	0	34.6479	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2401.0	0	SC	0	1.8766	0	34.6479	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2402.0	0	SC	0	1.8753	0	34.6480	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2403.0	0	SC	0	1.8739	0	34.6480	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2404.0	0	SC	0	1.8725	0	34.6481	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2405.0	0	SC	0	1.8709	0	34.6483	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2406.0	0	SC	0	1.8692	0	34.6484	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2407.0	0	SC	0	1.8685	0	34.6485	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2408.0	0	SC	0	1.8679	0	34.6486	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2409.0	0	SC	0	1.8673	0	34.6486	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2410.0	0	SC	0	1.8671	0	34.6487	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2411.0	0	SC	0	1.8670	0	34.6487	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2412.0	0	SC	0	1.8670	0	34.6487	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2413.0	0	SC	0	1.8670	0	34.6486	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2414.0	0	SC	0	1.8669	0	34.6486	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2415.0	0	SC	0	1.8668	0	34.6486	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2416.0	0	SC	0	1.8665	0	34.6486	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2417.0	0	SC	0	1.8661	0	34.6487	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2418.0	0	SC	0	1.8656	0	34.6487	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2419.0	0	SC	0	1.8649	0	34.6488	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2420.0	0	SC	0	1.8641	0	34.6488	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2421.0	0	SC	0	1.8632	0	34.6489	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2422.0	0	SC	0	1.8621	0	34.6490	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2423.0	0	SC	0	1.8608	0	34.6490	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2424.0	0	SC	0	1.8598	0	34.6492	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2425.0	0	SC	0	1.8587	0	34.6492	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2426.0	0	SC	0	1.8578	0	34.6494	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2427.0	0	SC	0	1.8571	0	34.6495	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2428.0	0	SC	0	1.8565	0	34.6495	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2429.0	0	SC	0	1.8560	0	34.6496	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2430.0	0	SC	0	1.8553	0	34.6496	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2431.0	0	SC	0	1.8547	0	34.6496	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2432.0	0	SC	0	1.8540	0	34.6496	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2433.0	0	SC	0	1.8532	0	34.6497	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2434.0	0	SC	0	1.8525	0	34.6497	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2435.0	0	SC	0	1.8516	0	34.6497	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2436.0	0	SC	0	1.8507	0	34.6498	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2437.0	0	SC	0	1.8498	0	34.6499	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2438.0	0	SC	0	1.8489	0	34.6500	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2439.0	0	SC	0	1.8481	0	34.6501	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2440.0	0	SC	0	1.8473	0	34.6502	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2441.0	0	SC	0	1.8465	0	34.6503	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2442.0	0	SC	0	1.8457	0	34.6503	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2443.0	0	SC	0	1.8449	0	34.6504	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2444.0	0	SC	0	1.8441	0	34.6504	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2445.0	0	SC	0	1.8434	0	34.6504	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2446.0	0	SC	0	1.8427	0	34.6504	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2447.0	0	SC	0	1.8420	0	34.6504	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2448.0	0	SC	0	1.8410	0	34.6505	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2449.0	0	SC	0	1.8400	0	34.6506	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2450.0	0	SC	0	1.8390	0	34.6507	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2451.0	0	SC	0	1.8379	0	34.6507	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2452.0	0	SC	0	1.8369	0	34.6509	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2453.0	0	SC	0	1.8359	0	34.6509	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2454.0	0	SC	0	1.8348	0	34.6510	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2455.0	0	SC	0	1.8337	0	34.6512	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2456.0	0	SC	0	1.8326	0	34.6513	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2457.0	0	SC	0	1.8317	0	34.6514	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2458.0	0	SC	0	1.8311	0	34.6515	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2459.0	0	SC	0	1.8304	0	34.6515	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2460.0	0	SC	0	1.8297	0	34.6515	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2461.0	0	SC	0	1.8290	0	34.6515	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2462.0	0	SC	0	1.8281	0	34.6516	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2463.0	0	SC	0	1.8269	0	34.6517	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2464.0	0	SC	0	1.8257	0	34.6518	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2465.0	0	SC	0	1.8247	0	34.6518	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2466.0	0	SC	0	1.8234	0	34.6520	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2467.0	0	SC	0	1.8221	0	34.6521	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2468.0	0	SC	0	1.8211	0	34.6522	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2469.0	0	SC	0	1.8199	0	34.6522	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2470.0	0	SC	0	1.8187	0	34.6524	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2471.0	0	SC	0	1.8177	0	34.6525	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2472.0	0	SC	0	1.8167	0	34.6525	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2473.0	0	SC	0	1.8158	0	34.6525	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2474.0	0	SC	0	1.8150	0	34.6525	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2475.0	0	SC	0	1.8143	0	34.6526	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2476.0	0	SC	0	1.8137	0	34.6526	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2477.0	0	SC	0	1.8131	0	34.6527	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2478.0	0	SC	0	1.8126	0	34.6527	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2479.0	0	SC	0	1.8121	0	34.6527	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2480.0	0	SC	0	1.8118	0	34.6528	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2481.0	0	SC	0	1.8115	0	34.6528	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2482.0	0	SC	0	1.8112	0	34.6528	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2483.0	0	SC	0	1.8109	0	34.6529	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2484.0	0	SC	0	1.8108	0	34.6529	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2485.0	0	SC	0	1.8107	0	34.6528	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2486.0	0	SC	0	1.8106	0	34.6528	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2487.0	0	SC	0	1.8105	0	34.6528	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2488.0	0	SC	0	1.8105	0	34.6528	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2489.0	0	SC	0	1.8104	0	34.6529	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2490.0	0	SC	0	1.8100	0	34.6529	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2491.0	0	SC	0	1.8091	0	34.6530	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2492.0	0	SC	0	1.8075	0	34.6531	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2493.0	0	SC	0	1.8059	0	34.6532	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2494.0	0	SC	0	1.8043	0	34.6533	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2495.0	0	SC	0	1.8028	0	34.6535	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2496.0	0	SC	0	1.8018	0	34.6536	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2497.0	0	SC	0	1.8014	0	34.6536	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2498.0	0	SC	0	1.8008	0	34.6536	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2499.0	0	SC	0	1.8001	0	34.6537	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2500.0	0	SC	0	1.7994	0	34.6537	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2501.0	0	SC	0	1.7987	0	34.6537	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2502.0	0	SC	0	1.7980	0	34.6537	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2503.0	0	SC	0	1.7976	0	34.6539	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2504.0	0	SC	0	1.7972	0	34.6539	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2505.0	0	SC	0	1.7967	0	34.6539	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2506.0	0	SC	0	1.7965	0	34.6539	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2507.0	0	SC	0	1.7962	0	34.6540	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2508.0	0	SC	0	1.7958	0	34.6540	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2509.0	0	SC	0	1.7955	0	34.6540	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2510.0	0	SC	0	1.7952	0	34.6540	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2511.0	0	SC	0	1.7948	0	34.6540	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2512.0	0	SC	0	1.7945	0	34.6540	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2513.0	0	SC	0	1.7941	0	34.6540	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2514.0	0	SC	0	1.7934	0	34.6541	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2515.0	0	SC	0	1.7925	0	34.6542	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2516.0	0	SC	0	1.7916	0	34.6543	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2517.0	0	SC	0	1.7906	0	34.6544	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2518.0	0	SC	0	1.7895	0	34.6545	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2519.0	0	SC	0	1.7889	0	34.6545	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2520.0	0	SC	0	1.7884	0	34.6545	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2521.0	0	SC	0	1.7880	0	34.6546	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2522.0	0	SC	0	1.7878	0	34.6546	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2523.0	0	SC	0	1.7876	0	34.6546	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2524.0	0	SC	0	1.7874	0	34.6546	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2525.0	0	SC	0	1.7869	0	34.6547	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2526.0	0	SC	0	1.7863	0	34.6547	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2527.0	0	SC	0	1.7857	0	34.6548	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2528.0	0	SC	0	1.7852	0	34.6548	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2529.0	0	SC	0	1.7847	0	34.6549	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2530.0	0	SC	0	1.7844	0	34.6549	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2531.0	0	SC	0	1.7842	0	34.6549	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2532.0	0	SC	0	1.7840	0	34.6549	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2533.0	0	SC	0	1.7839	0	34.6549	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2534.0	0	SC	0	1.7838	0	34.6549	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2535.0	0	SC	0	1.7838	0	34.6549	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2536.0	0	SC	0	1.7838	0	34.6550	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2537.0	0	SC	0	1.7837	0	34.6550	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2538.0	0	SC	0	1.7836	0	34.6550	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2539.0	0	SC	0	1.7833	0	34.6550	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2540.0	0	SC	0	1.7830	0	34.6550	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2541.0	0	SC	0	1.7822	0	34.6551	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2542.0	0	SC	0	1.7812	0	34.6552	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2543.0	0	SC	0	1.7802	0	34.6552	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2544.0	0	SC	0	1.7795	0	34.6554	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2545.0	0	SC	0	1.7786	0	34.6555	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2546.0	0	SC	0	1.7779	0	34.6556	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2547.0	0	SC	0	1.7775	0	34.6556	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2548.0	0	SC	0	1.7770	0	34.6556	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2549.0	0	SC	0	1.7765	0	34.6556	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2550.0	0	SC	0	1.7760	0	34.6557	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2551.0	0	SC	0	1.7756	0	34.6557	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2552.0	0	SC	0	1.7752	0	34.6557	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2553.0	0	SC	0	1.7749	0	34.6558	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2554.0	0	SC	0	1.7745	0	34.6557	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2555.0	0	SC	0	1.7743	0	34.6557	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2556.0	0	SC	0	1.7742	0	34.6557	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2557.0	0	SC	0	1.7740	0	34.6557	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2558.0	0	SC	0	1.7736	0	34.6557	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2559.0	0	SC	0	1.7731	0	34.6558	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2560.0	0	SC	0	1.7726	0	34.6559	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2561.0	0	SC	0	1.7719	0	34.6560	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2562.0	0	SC	0	1.7712	0	34.6560	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2563.0	0	SC	0	1.7706	0	34.6561	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2564.0	0	SC	0	1.7702	0	34.6561	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2565.0	0	SC	0	1.7698	0	34.6561	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2566.0	0	SC	0	1.7696	0	34.6561	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2567.0	0	SC	0	1.7693	0	34.6560	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2568.0	0	SC	0	1.7691	0	34.6561	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2569.0	0	SC	0	1.7688	0	34.6561	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2570.0	0	SC	0	1.7684	0	34.6562	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2571.0	0	SC	0	1.7680	0	34.6562	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2572.0	0	SC	0	1.7676	0	34.6562	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2573.0	0	SC	0	1.7671	0	34.6563	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2574.0	0	SC	0	1.7664	0	34.6563	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2575.0	0	SC	0	1.7651	0	34.6564	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2576.0	0	SC	0	1.7638	0	34.6566	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2577.0	0	SC	0	1.7625	0	34.6567	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2578.0	0	SC	0	1.7615	0	34.6567	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2579.0	0	SC	0	1.7606	0	34.6567	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2580.0	0	SC	0	1.7602	0	34.6567	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2581.0	0	SC	0	1.7599	0	34.6567	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2582.0	0	SC	0	1.7596	0	34.6567	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2583.0	0	SC	0	1.7593	0	34.6567	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2584.0	0	SC	0	1.7591	0	34.6567	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2585.0	0	SC	0	1.7587	0	34.6569	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2586.0	0	SC	0	1.7584	0	34.6569	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2587.0	0	SC	0	1.7579	0	34.6569	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2588.0	0	SC	0	1.7574	0	34.6571	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2589.0	0	SC	0	1.7568	0	34.6572	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2590.0	0	SC	0	1.7564	0	34.6571	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2591.0	0	SC	0	1.7559	0	34.6572	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2592.0	0	SC	0	1.7554	0	34.6572	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2593.0	0	SC	0	1.7549	0	34.6572	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2594.0	0	SC	0	1.7544	0	34.6573	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2595.0	0	SC	0	1.7537	0	34.6573	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2596.0	0	SC	0	1.7531	0	34.6574	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2597.0	0	SC	0	1.7525	0	34.6574	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2598.0	0	SC	0	1.7521	0	34.6575	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2599.0	0	SC	0	1.7517	0	34.6575	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2600.0	0	SC	0	1.7513	0	34.6575	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2601.0	0	SC	0	1.7508	0	34.6576	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2602.0	0	SC	0	1.7503	0	34.6576	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2603.0	0	SC	0	1.7498	0	34.6576	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2604.0	0	SC	0	1.7493	0	34.6577	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2605.0	0	SC	0	1.7486	0	34.6577	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2606.0	0	SC	0	1.7479	0	34.6579	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2607.0	0	SC	0	1.7468	0	34.6580	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2608.0	0	SC	0	1.7458	0	34.6581	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2609.0	0	SC	0	1.7448	0	34.6581	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2610.0	0	SC	0	1.7440	0	34.6582	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2611.0	0	SC	0	1.7435	0	34.6582	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2612.0	0	SC	0	1.7433	0	34.6582	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2613.0	0	SC	0	1.7431	0	34.6582	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2614.0	0	SC	0	1.7429	0	34.6582	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2615.0	0	SC	0	1.7428	0	34.6582	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2616.0	0	SC	0	1.7424	0	34.6582	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2617.0	0	SC	0	1.7417	0	34.6582	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2618.0	0	SC	0	1.7411	0	34.6584	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2619.0	0	SC	0	1.7404	0	34.6584	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2620.0	0	SC	0	1.7397	0	34.6584	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2621.0	0	SC	0	1.7392	0	34.6586	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2622.0	0	SC	0	1.7386	0	34.6586	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2623.0	0	SC	0	1.7378	0	34.6587	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2624.0	0	SC	0	1.7370	0	34.6588	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2625.0	0	SC	0	1.7362	0	34.6589	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2626.0	0	SC	0	1.7356	0	34.6589	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2627.0	0	SC	0	1.7354	0	34.6589	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2628.0	0	SC	0	1.7353	0	34.6589	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2629.0	0	SC	0	1.7352	0	34.6589	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2630.0	0	SC	0	1.7350	0	34.6589	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2631.0	0	SC	0	1.7348	0	34.6589	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2632.0	0	SC	0	1.7345	0	34.6590	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2633.0	0	SC	0	1.7343	0	34.6590	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2634.0	0	SC	0	1.7340	0	34.6591	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2635.0	0	SC	0	1.7336	0	34.6591	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2636.0	0	SC	0	1.7330	0	34.6592	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2637.0	0	SC	0	1.7324	0	34.6593	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2638.0	0	SC	0	1.7316	0	34.6594	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2639.0	0	SC	0	1.7310	0	34.6595	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2640.0	0	SC	0	1.7308	0	34.6595	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2641.0	0	SC	0	1.7305	0	34.6595	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2642.0	0	SC	0	1.7300	0	34.6595	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2643.0	0	SC	0	1.7296	0	34.6595	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2644.0	0	SC	0	1.7292	0	34.6595	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2645.0	0	SC	0	1.7286	0	34.6597	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2646.0	0	SC	0	1.7282	0	34.6597	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2647.0	0	SC	0	1.7280	0	34.6597	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2648.0	0	SC	0	1.7275	0	34.6597	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2649.0	0	SC	0	1.7265	0	34.6599	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2650.0	0	SC	0	1.7254	0	34.6599	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2651.0	0	SC	0	1.7241	0	34.6599	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2652.0	0	SC	0	1.7225	0	34.6602	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2653.0	0	SC	0	1.7211	0	34.6603	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2654.0	0	SC	0	1.7196	0	34.6604	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2655.0	0	SC	0	1.7181	0	34.6605	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2656.0	0	SC	0	1.7169	0	34.6606	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2657.0	0	SC	0	1.7159	0	34.6607	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2658.0	0	SC	0	1.7149	0	34.6608	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2659.0	0	SC	0	1.7141	0	34.6609	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2660.0	0	SC	0	1.7134	0	34.6609	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2661.0	0	SC	0	1.7127	0	34.6609	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2662.0	0	SC	0	1.7120	0	34.6610	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2663.0	0	SC	0	1.7113	0	34.6610	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2664.0	0	SC	0	1.7110	0	34.6610	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2665.0	0	SC	0	1.7105	0	34.6610	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2666.0	0	SC	0	1.7098	0	34.6611	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2667.0	0	SC	0	1.7090	0	34.6612	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2668.0	0	SC	0	1.7081	0	34.6612	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2669.0	0	SC	0	1.7073	0	34.6613	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2670.0	0	SC	0	1.7065	0	34.6614	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2671.0	0	SC	0	1.7059	0	34.6614	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2672.0	0	SC	0	1.7052	0	34.6614	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2673.0	0	SC	0	1.7047	0	34.6614	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2674.0	0	SC	0	1.7040	0	34.6616	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2675.0	0	SC	0	1.7034	0	34.6617	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2676.0	0	SC	0	1.7027	0	34.6617	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2677.0	0	SC	0	1.7022	0	34.6617	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2678.0	0	SC	0	1.7016	0	34.6617	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2679.0	0	SC	0	1.7010	0	34.6618	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2680.0	0	SC	0	1.7006	0	34.6618	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2681.0	0	SC	0	1.7001	0	34.6619	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2682.0	0	SC	0	1.6996	0	34.6619	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2683.0	0	SC	0	1.6992	0	34.6619	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2684.0	0	SC	0	1.6988	0	34.6619	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2685.0	0	SC	0	1.6984	0	34.6620	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2686.0	0	SC	0	1.6980	0	34.6620	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2687.0	0	SC	0	1.6974	0	34.6621	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2688.0	0	SC	0	1.6968	0	34.6621	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2689.0	0	SC	0	1.6962	0	34.6622	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2690.0	0	SC	0	1.6957	0	34.6622	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2691.0	0	SC	0	1.6954	0	34.6622	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2692.0	0	SC	0	1.6953	0	34.6623	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2693.0	0	SC	0	1.6952	0	34.6623	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2694.0	0	SC	0	1.6952	0	34.6623	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2695.0	0	SC	0	1.6953	0	34.6623	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2696.0	0	SC	0	1.6953	0	34.6623	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2697.0	0	SC	0	1.6954	0	34.6623	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2698.0	0	SC	0	1.6954	0	34.6622	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2699.0	0	SC	0	1.6955	0	34.6623	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2700.0	0	SC	0	1.6955	0	34.6623	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2701.0	0	SC	0	1.6956	0	34.6623	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2702.0	0	SC	0	1.6956	0	34.6623	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2703.0	0	SC	0	1.6956	0	34.6623	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2704.0	0	SC	0	1.6956	0	34.6623	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2705.0	0	SC	0	1.6955	0	34.6622	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2706.0	0	SC	0	1.6954	0	34.6623	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2707.0	0	SC	0	1.6952	0	34.6623	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2708.0	0	SC	0	1.6950	0	34.6624	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2709.0	0	SC	0	1.6948	0	34.6624	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2710.0	0	SC	0	1.6946	0	34.6625	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2711.0	0	SC	0	1.6940	0	34.6625	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2712.0	0	SC	0	1.6934	0	34.6625	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2713.0	0	SC	0	1.6927	0	34.6626	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2714.0	0	SC	0	1.6919	0	34.6627	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2715.0	0	SC	0	1.6911	0	34.6628	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2716.0	0	SC	0	1.6907	0	34.6628	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2717.0	0	SC	0	1.6902	0	34.6629	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2718.0	0	SC	0	1.6899	0	34.6629	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2719.0	0	SC	0	1.6896	0	34.6629	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2720.0	0	SC	0	1.6894	0	34.6629	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2721.0	0	SC	0	1.6892	0	34.6629	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2722.0	0	SC	0	1.6890	0	34.6629	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2723.0	0	SC	0	1.6889	0	34.6629	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2724.0	0	SC	0	1.6887	0	34.6629	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2725.0	0	SC	0	1.6885	0	34.6629	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2726.0	0	SC	0	1.6882	0	34.6629	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2727.0	0	SC	0	1.6880	0	34.6629	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2728.0	0	SC	0	1.6879	0	34.6631	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2729.0	0	SC	0	1.6878	0	34.6631	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2730.0	0	SC	0	1.6878	0	34.6632	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2731.0	0	SC	0	1.6877	0	34.6631	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2732.0	0	SC	0	1.6877	0	34.6631	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2733.0	0	SC	0	1.6877	0	34.6629	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2734.0	0	SC	0	1.6876	0	34.6629	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2735.0	0	SC	0	1.6873	0	34.6629	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2736.0	0	SC	0	1.6869	0	34.6631	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2737.0	0	SC	0	1.6864	0	34.6632	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2738.0	0	SC	0	1.6854	0	34.6633	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2739.0	0	SC	0	1.6844	0	34.6634	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2740.0	0	SC	0	1.6835	0	34.6635	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2741.0	0	SC	0	1.6827	0	34.6635	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2742.0	0	SC	0	1.6821	0	34.6636	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2743.0	0	SC	0	1.6817	0	34.6636	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2744.0	0	SC	0	1.6815	0	34.6637	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2745.0	0	SC	0	1.6811	0	34.6637	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2746.0	0	SC	0	1.6807	0	34.6637	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2747.0	0	SC	0	1.6802	0	34.6638	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2748.0	0	SC	0	1.6797	0	34.6638	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2749.0	0	SC	0	1.6792	0	34.6639	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2750.0	0	SC	0	1.6788	0	34.6639	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2751.0	0	SC	0	1.6785	0	34.6639	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2752.0	0	SC	0	1.6784	0	34.6639	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2753.0	0	SC	0	1.6783	0	34.6638	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2754.0	0	SC	0	1.6781	0	34.6639	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2755.0	0	SC	0	1.6779	0	34.6639	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2756.0	0	SC	0	1.6778	0	34.6639	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2757.0	0	SC	0	1.6775	0	34.6640	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2758.0	0	SC	0	1.6772	0	34.6641	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2759.0	0	SC	0	1.6769	0	34.6641	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2760.0	0	SC	0	1.6766	0	34.6641	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2761.0	0	SC	0	1.6763	0	34.6641	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2762.0	0	SC	0	1.6760	0	34.6641	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2763.0	0	SC	0	1.6757	0	34.6641	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2764.0	0	SC	0	1.6755	0	34.6641	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2765.0	0	SC	0	1.6753	0	34.6641	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2766.0	0	SC	0	1.6751	0	34.6642	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2767.0	0	SC	0	1.6749	0	34.6642	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2768.0	0	SC	0	1.6746	0	34.6643	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2769.0	0	SC	0	1.6744	0	34.6643	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2770.0	0	SC	0	1.6742	0	34.6644	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2771.0	0	SC	0	1.6740	0	34.6643	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2772.0	0	SC	0	1.6738	0	34.6644	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2773.0	0	SC	0	1.6734	0	34.6644	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2774.0	0	SC	0	1.6729	0	34.6644	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2775.0	0	SC	0	1.6724	0	34.6644	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2776.0	0	SC	0	1.6719	0	34.6644	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2777.0	0	SC	0	1.6715	0	34.6644	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2778.0	0	SC	0	1.6714	0	34.6644	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2779.0	0	SC	0	1.6714	0	34.6644	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2780.0	0	SC	0	1.6715	0	34.6644	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2781.0	0	SC	0	1.6715	0	34.6644	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2782.0	0	SC	0	1.6716	0	34.6644	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2783.0	0	SC	0	1.6716	0	34.6644	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2784.0	0	SC	0	1.6716	0	34.6644	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2785.0	0	SC	0	1.6717	0	34.6644	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2786.0	0	SC	0	1.6717	0	34.6644	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2787.0	0	SC	0	1.6716	0	34.6644	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2788.0	0	SC	0	1.6714	0	34.6644	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2789.0	0	SC	0	1.6709	0	34.6644	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2790.0	0	SC	0	1.6702	0	34.6646	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2791.0	0	SC	0	1.6695	0	34.6646	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2792.0	0	SC	0	1.6690	0	34.6647	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2793.0	0	SC	0	1.6685	0	34.6647	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2794.0	0	SC	0	1.6685	0	34.6647	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2795.0	0	SC	0	1.6685	0	34.6648	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2796.0	0	SC	0	1.6685	0	34.6648	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2797.0	0	SC	0	1.6685	0	34.6648	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2798.0	0	SC	0	1.6683	0	34.6648	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2799.0	0	SC	0	1.6681	0	34.6647	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2800.0	0	SC	0	1.6679	0	34.6648	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2801.0	0	SC	0	1.6676	0	34.6648	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2802.0	0	SC	0	1.6673	0	34.6648	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2803.0	0	SC	0	1.6670	0	34.6648	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2804.0	0	SC	0	1.6668	0	34.6649	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2805.0	0	SC	0	1.6667	0	34.6649	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2806.0	0	SC	0	1.6665	0	34.6649	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2807.0	0	SC	0	1.6663	0	34.6649	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2808.0	0	SC	0	1.6662	0	34.6650	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2809.0	0	SC	0	1.6659	0	34.6650	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2810.0	0	SC	0	1.6656	0	34.6651	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2811.0	0	SC	0	1.6651	0	34.6651	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2812.0	0	SC	0	1.6646	0	34.6652	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2813.0	0	SC	0	1.6640	0	34.6653	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2814.0	0	SC	0	1.6636	0	34.6653	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2815.0	0	SC	0	1.6630	0	34.6653	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2816.0	0	SC	0	1.6625	0	34.6654	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2817.0	0	SC	0	1.6619	0	34.6654	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2818.0	0	SC	0	1.6612	0	34.6655	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2819.0	0	SC	0	1.6605	0	34.6655	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2820.0	0	SC	0	1.6600	0	34.6656	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2821.0	0	SC	0	1.6594	0	34.6656	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2822.0	0	SC	0	1.6590	0	34.6657	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2823.0	0	SC	0	1.6587	0	34.6657	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2824.0	0	SC	0	1.6584	0	34.6657	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2825.0	0	SC	0	1.6581	0	34.6656	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2826.0	0	SC	0	1.6579	0	34.6656	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2827.0	0	SC	0	1.6577	0	34.6656	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2828.0	0	SC	0	1.6576	0	34.6656	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2829.0	0	SC	0	1.6574	0	34.6657	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2830.0	0	SC	0	1.6573	0	34.6657	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2831.0	0	SC	0	1.6570	0	34.6657	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2832.0	0	SC	0	1.6565	0	34.6657	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2833.0	0	SC	0	1.6558	0	34.6658	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2834.0	0	SC	0	1.6552	0	34.6658	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2835.0	0	SC	0	1.6546	0	34.6659	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2836.0	0	SC	0	1.6539	0	34.6659	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2837.0	0	SC	0	1.6535	0	34.6659	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2838.0	0	SC	0	1.6532	0	34.6659	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2839.0	0	SC	0	1.6531	0	34.6659	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2840.0	0	SC	0	1.6531	0	34.6661	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2841.0	0	SC	0	1.6531	0	34.6661	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2842.0	0	SC	0	1.6532	0	34.6661	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2843.0	0	SC	0	1.6532	0	34.6661	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2844.0	0	SC	0	1.6531	0	34.6661	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2845.0	0	SC	0	1.6529	0	34.6661	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2846.0	0	SC	0	1.6526	0	34.6661	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2847.0	0	SC	0	1.6524	0	34.6661	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2848.0	0	SC	0	1.6522	0	34.6661	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2849.0	0	SC	0	1.6517	0	34.6662	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2850.0	0	SC	0	1.6514	0	34.6662	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2851.0	0	SC	0	1.6512	0	34.6663	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2852.0	0	SC	0	1.6509	0	34.6664	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2853.0	0	SC	0	1.6506	0	34.6664	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2854.0	0	SC	0	1.6506	0	34.6664	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2855.0	0	SC	0	1.6503	0	34.6664	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2856.0	0	SC	0	1.6500	0	34.6664	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2857.0	0	SC	0	1.6497	0	34.6664	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2858.0	0	SC	0	1.6494	0	34.6664	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2859.0	0	SC	0	1.6492	0	34.6665	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2860.0	0	SC	0	1.6491	0	34.6665	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2861.0	0	SC	0	1.6490	0	34.6665	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2862.0	0	SC	0	1.6490	0	34.6665	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2863.0	0	SC	0	1.6489	0	34.6665	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2864.0	0	SC	0	1.6486	0	34.6665	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2865.0	0	SC	0	1.6484	0	34.6665	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2866.0	0	SC	0	1.6482	0	34.6666	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2867.0	0	SC	0	1.6480	0	34.6666	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2868.0	0	SC	0	1.6478	0	34.6666	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2869.0	0	SC	0	1.6477	0	34.6667	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2870.0	0	SC	0	1.6473	0	34.6667	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2871.0	0	SC	0	1.6468	0	34.6667	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2872.0	0	SC	0	1.6461	0	34.6668	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2873.0	0	SC	0	1.6454	0	34.6669	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2874.0	0	SC	0	1.6447	0	34.6669	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2875.0	0	SC	0	1.6444	0	34.6670	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2876.0	0	SC	0	1.6440	0	34.6670	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2877.0	0	SC	0	1.6438	0	34.6670	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2878.0	0	SC	0	1.6436	0	34.6670	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2879.0	0	SC	0	1.6432	0	34.6670	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2880.0	0	SC	0	1.6426	0	34.6671	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2881.0	0	SC	0	1.6422	0	34.6672	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2882.0	0	SC	0	1.6418	0	34.6673	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2883.0	0	SC	0	1.6415	0	34.6673	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2884.0	0	SC	0	1.6412	0	34.6674	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2885.0	0	SC	0	1.6411	0	34.6673	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2886.0	0	SC	0	1.6408	0	34.6673	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2887.0	0	SC	0	1.6405	0	34.6673	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2888.0	0	SC	0	1.6400	0	34.6673	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2889.0	0	SC	0	1.6395	0	34.6673	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2890.0	0	SC	0	1.6389	0	34.6673	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2891.0	0	SC	0	1.6383	0	34.6673	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2892.0	0	SC	0	1.6374	0	34.6674	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2893.0	0	SC	0	1.6366	0	34.6674	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2894.0	0	SC	0	1.6359	0	34.6676	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2895.0	0	SC	0	1.6353	0	34.6676	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2896.0	0	SC	0	1.6348	0	34.6677	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2897.0	0	SC	0	1.6347	0	34.6678	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2898.0	0	SC	0	1.6347	0	34.6678	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2899.0	0	SC	0	1.6347	0	34.6678	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2900.0	0	SC	0	1.6346	0	34.6678	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2901.0	0	SC	0	1.6346	0	34.6677	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2902.0	0	SC	0	1.6346	0	34.6677	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2903.0	0	SC	0	1.6347	0	34.6676	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2904.0	0	SC	0	1.6346	0	34.6676	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2905.0	0	SC	0	1.6346	0	34.6676	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2906.0	0	SC	0	1.6346	0	34.6676	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2907.0	0	SC	0	1.6345	0	34.6676	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2908.0	0	SC	0	1.6342	0	34.6677	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2909.0	0	SC	0	1.6342	0	34.6677	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2910.0	0	SC	0	1.6341	0	34.6677	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2911.0	0	SC	0	1.6340	0	34.6677	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2912.0	0	SC	0	1.6338	0	34.6678	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2913.0	0	SC	0	1.6336	0	34.6678	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2914.0	0	SC	0	1.6333	0	34.6678	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2915.0	0	SC	0	1.6330	0	34.6678	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2916.0	0	SC	0	1.6327	0	34.6679	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2917.0	0	SC	0	1.6323	0	34.6679	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2918.0	0	SC	0	1.6322	0	34.6680	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2919.0	0	SC	0	1.6321	0	34.6680	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2920.0	0	SC	0	1.6320	0	34.6680	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2921.0	0	SC	0	1.6318	0	34.6680	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2922.0	0	SC	0	1.6318	0	34.6680	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2923.0	0	SC	0	1.6317	0	34.6681	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2924.0	0	SC	0	1.6317	0	34.6681	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2925.0	0	SC	0	1.6316	0	34.6681	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2926.0	0	SC	0	1.6316	0	34.6681	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2927.0	0	SC	0	1.6316	0	34.6681	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2928.0	0	SC	0	1.6315	0	34.6681	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2929.0	0	SC	0	1.6314	0	34.6681	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2930.0	0	SC	0	1.6313	0	34.6681	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2931.0	0	SC	0	1.6311	0	34.6681	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2932.0	0	SC	0	1.6310	0	34.6681	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2933.0	0	SC	0	1.6308	0	34.6681	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2934.0	0	SC	0	1.6308	0	34.6681	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2935.0	0	SC	0	1.6307	0	34.6682	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2936.0	0	SC	0	1.6307	0	34.6682	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2937.0	0	SC	0	1.6308	0	34.6683	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2938.0	0	SC	0	1.6309	0	34.6683	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2939.0	0	SC	0	1.6309	0	34.6682	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2940.0	0	SC	0	1.6308	0	34.6682	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2941.0	0	SC	0	1.6307	0	34.6683	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2942.0	0	SC	0	1.6306	0	34.6683	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2943.0	0	SC	0	1.6305	0	34.6683	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2944.0	0	SC	0	1.6303	0	34.6683	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2945.0	0	SC	0	1.6303	0	34.6683	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2946.0	0	SC	0	1.6303	0	34.6683	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2947.0	0	SC	0	1.6302	0	34.6682	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2948.0	0	SC	0	1.6302	0	34.6683	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2949.0	0	SC	0	1.6299	0	34.6683	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2950.0	0	SC	0	1.6296	0	34.6683	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2951.0	0	SC	0	1.6293	0	34.6684	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2952.0	0	SC	0	1.6289	0	34.6684	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2953.0	0	SC	0	1.6287	0	34.6685	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2954.0	0	SC	0	1.6286	0	34.6685	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2955.0	0	SC	0	1.6286	0	34.6685	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2956.0	0	SC	0	1.6285	0	34.6685	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2957.0	0	SC	0	1.6285	0	34.6684	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2958.0	0	SC	0	1.6285	0	34.6684	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2959.0	0	SC	0	1.6283	0	34.6684	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2960.0	0	SC	0	1.6282	0	34.6684	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2961.0	0	SC	0	1.6282	0	34.6684	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2962.0	0	SC	0	1.6282	0	34.6684	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2963.0	0	SC	0	1.6281	0	34.6684	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2964.0	0	SC	0	1.6280	0	34.6684	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2965.0	0	SC	0	1.6276	0	34.6685	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2966.0	0	SC	0	1.6272	0	34.6685	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2967.0	0	SC	0	1.6267	0	34.6686	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2968.0	0	SC	0	1.6260	0	34.6687	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2969.0	0	SC	0	1.6253	0	34.6687	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2970.0	0	SC	0	1.6245	0	34.6688	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2971.0	0	SC	0	1.6239	0	34.6689	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2972.0	0	SC	0	1.6233	0	34.6689	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2973.0	0	SC	0	1.6229	0	34.6689	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2974.0	0	SC	0	1.6225	0	34.6689	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2975.0	0	SC	0	1.6221	0	34.6689	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2976.0	0	SC	0	1.6215	0	34.6691	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2977.0	0	SC	0	1.6208	0	34.6691	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2978.0	0	SC	0	1.6200	0	34.6693	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2979.0	0	SC	0	1.6193	0	34.6694	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2980.0	0	SC	0	1.6188	0	34.6693	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2981.0	0	SC	0	1.6186	0	34.6693	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2982.0	0	SC	0	1.6185	0	34.6691	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2983.0	0	SC	0	1.6184	0	34.6693	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2984.0	0	SC	0	1.6184	0	34.6693	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2985.0	0	SC	0	1.6184	0	34.6694	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2986.0	0	SC	0	1.6182	0	34.6695	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2987.0	0	SC	0	1.6182	0	34.6695	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2988.0	0	SC	0	1.6182	0	34.6695	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2989.0	0	SC	0	1.6181	0	34.6695	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2990.0	0	SC	0	1.6180	0	34.6695	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2991.0	0	SC	0	1.6181	0	34.6694	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2992.0	0	SC	0	1.6179	0	34.6693	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2993.0	0	SC	0	1.6176	0	34.6694	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2994.0	0	SC	0	1.6171	0	34.6694	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2995.0	0	SC	0	1.6165	0	34.6696	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2996.0	0	SC	0	1.6156	0	34.6698	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2997.0	0	SC	0	1.6151	0	34.6698	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2998.0	0	SC	0	1.6147	0	34.6699	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	2999.0	0	SC	0	1.6145	0	34.6698	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3000.0	0	SC	0	1.6146	0	34.6698	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3001.0	0	SC	0	1.6146	0	34.6697	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3002.0	0	SC	0	1.6147	0	34.6697	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3003.0	0	SC	0	1.6147	0	34.6697	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3004.0	0	SC	0	1.6145	0	34.6697	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3005.0	0	SC	0	1.6141	0	34.6697	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3006.0	0	SC	0	1.6139	0	34.6698	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3007.0	0	SC	0	1.6136	0	34.6698	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3008.0	0	SC	0	1.6134	0	34.6698	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3009.0	0	SC	0	1.6133	0	34.6698	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3010.0	0	SC	0	1.6133	0	34.6698	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3011.0	0	SC	0	1.6134	0	34.6698	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3012.0	0	SC	0	1.6134	0	34.6699	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3013.0	0	SC	0	1.6134	0	34.6699	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3014.0	0	SC	0	1.6133	0	34.6699	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3015.0	0	SC	0	1.6133	0	34.6699	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3016.0	0	SC	0	1.6131	0	34.6699	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3017.0	0	SC	0	1.6130	0	34.6698	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3018.0	0	SC	0	1.6129	0	34.6699	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3019.0	0	SC	0	1.6127	0	34.6699	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3020.0	0	SC	0	1.6125	0	34.6699	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3021.0	0	SC	0	1.6123	0	34.6700	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3022.0	0	SC	0	1.6119	0	34.6701	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3023.0	0	SC	0	1.6115	0	34.6701	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3024.0	0	SC	0	1.6111	0	34.6702	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3025.0	0	SC	0	1.6107	0	34.6702	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3026.0	0	SC	0	1.6104	0	34.6702	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3027.0	0	SC	0	1.6103	0	34.6701	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3028.0	0	SC	0	1.6101	0	34.6701	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3029.0	0	SC	0	1.6100	0	34.6701	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3030.0	0	SC	0	1.6100	0	34.6701	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3031.0	0	SC	0	1.6099	0	34.6701	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3032.0	0	SC	0	1.6098	0	34.6702	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3033.0	0	SC	0	1.6098	0	34.6702	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3034.0	0	SC	0	1.6097	0	34.6702	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3035.0	0	SC	0	1.6094	0	34.6703	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3036.0	0	SC	0	1.6090	0	34.6703	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3037.0	0	SC	0	1.6087	0	34.6703	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3038.0	0	SC	0	1.6083	0	34.6703	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3039.0	0	SC	0	1.6079	0	34.6703	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3040.0	0	SC	0	1.6077	0	34.6704	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3041.0	0	SC	0	1.6076	0	34.6704	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3042.0	0	SC	0	1.6075	0	34.6704	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3043.0	0	SC	0	1.6073	0	34.6704	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3044.0	0	SC	0	1.6072	0	34.6704	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3045.0	0	SC	0	1.6070	0	34.6704	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3046.0	0	SC	0	1.6067	0	34.6704	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3047.0	0	SC	0	1.6065	0	34.6704	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3048.0	0	SC	0	1.6064	0	34.6706	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3049.0	0	SC	0	1.6060	0	34.6706	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3050.0	0	SC	0	1.6059	0	34.6706	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3051.0	0	SC	0	1.6057	0	34.6706	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3052.0	0	SC	0	1.6054	0	34.6706	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3053.0	0	SC	0	1.6050	0	34.6708	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3054.0	0	SC	0	1.6047	0	34.6708	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3055.0	0	SC	0	1.6043	0	34.6708	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3056.0	0	SC	0	1.6040	0	34.6708	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3057.0	0	SC	0	1.6037	0	34.6708	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3058.0	0	SC	0	1.6036	0	34.6708	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3059.0	0	SC	0	1.6035	0	34.6708	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3060.0	0	SC	0	1.6035	0	34.6709	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3061.0	0	SC	0	1.6033	0	34.6708	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3062.0	0	SC	0	1.6031	0	34.6709	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3063.0	0	SC	0	1.6027	0	34.6709	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3064.0	0	SC	0	1.6023	0	34.6710	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3065.0	0	SC	0	1.6019	0	34.6710	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3066.0	0	SC	0	1.6015	0	34.6711	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3067.0	0	SC	0	1.6011	0	34.6711	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3068.0	0	SC	0	1.6008	0	34.6711	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3069.0	0	SC	0	1.6005	0	34.6711	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3070.0	0	SC	0	1.6004	0	34.6711	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3071.0	0	SC	0	1.6003	0	34.6711	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3072.0	0	SC	0	1.6003	0	34.6712	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3073.0	0	SC	0	1.6003	0	34.6712	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3074.0	0	SC	0	1.6004	0	34.6712	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3075.0	0	SC	0	1.6004	0	34.6712	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3076.0	0	SC	0	1.6004	0	34.6712	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3077.0	0	SC	0	1.6005	0	34.6712	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3078.0	0	SC	0	1.6005	0	34.6712	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3079.0	0	SC	0	1.6005	0	34.6712	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3080.0	0	SC	0	1.6005	0	34.6712	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3081.0	0	SC	0	1.6005	0	34.6711	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3082.0	0	SC	0	1.6005	0	34.6711	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3083.0	0	SC	0	1.6005	0	34.6711	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3084.0	0	SC	0	1.6006	0	34.6711	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3085.0	0	SC	0	1.6006	0	34.6712	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3086.0	0	SC	0	1.6005	0	34.6712	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3087.0	0	SC	0	1.6004	0	34.6712	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3088.0	0	SC	0	1.6003	0	34.6712	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3089.0	0	SC	0	1.6002	0	34.6712	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3090.0	0	SC	0	1.6000	0	34.6712	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3091.0	0	SC	0	1.6000	0	34.6712	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3092.0	0	SC	0	1.6000	0	34.6712	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3093.0	0	SC	0	1.6000	0	34.6712	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3094.0	0	SC	0	1.6000	0	34.6712	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3095.0	0	SC	0	1.5996	0	34.6713	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3096.0	0	SC	0	1.5990	0	34.6713	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3097.0	0	SC	0	1.5983	0	34.6714	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3098.0	0	SC	0	1.5976	0	34.6715	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3099.0	0	SC	0	1.5970	0	34.6716	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3100.0	0	SC	0	1.5965	0	34.6716	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3101.0	0	SC	0	1.5963	0	34.6716	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3102.0	0	SC	0	1.5960	0	34.6717	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3103.0	0	SC	0	1.5959	0	34.6717	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3104.0	0	SC	0	1.5957	0	34.6717	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3105.0	0	SC	0	1.5954	0	34.6717	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3106.0	0	SC	0	1.5952	0	34.6717	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3107.0	0	SC	0	1.5949	0	34.6717	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3108.0	0	SC	0	1.5947	0	34.6717	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3109.0	0	SC	0	1.5944	0	34.6718	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3110.0	0	SC	0	1.5939	0	34.6718	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3111.0	0	SC	0	1.5934	0	34.6718	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3112.0	0	SC	0	1.5927	0	34.6719	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3113.0	0	SC	0	1.5920	0	34.6719	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3114.0	0	SC	0	1.5917	0	34.6719	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3115.0	0	SC	0	1.5913	0	34.6721	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3116.0	0	SC	0	1.5909	0	34.6721	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3117.0	0	SC	0	1.5907	0	34.6721	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3118.0	0	SC	0	1.5904	0	34.6721	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3119.0	0	SC	0	1.5902	0	34.6721	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3120.0	0	SC	0	1.5896	0	34.6723	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3121.0	0	SC	0	1.5890	0	34.6723	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3122.0	0	SC	0	1.5884	0	34.6724	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3123.0	0	SC	0	1.5875	0	34.6725	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3124.0	0	SC	0	1.5863	0	34.6726	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3125.0	0	SC	0	1.5854	0	34.6727	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3126.0	0	SC	0	1.5846	0	34.6727	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3127.0	0	SC	0	1.5838	0	34.6728	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3128.0	0	SC	0	1.5833	0	34.6728	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3129.0	0	SC	0	1.5828	0	34.6728	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3130.0	0	SC	0	1.5821	0	34.6729	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3131.0	0	SC	0	1.5812	0	34.6730	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3132.0	0	SC	0	1.5802	0	34.6731	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3133.0	0	SC	0	1.5793	0	34.6731	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3134.0	0	SC	0	1.5785	0	34.6732	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3135.0	0	SC	0	1.5778	0	34.6733	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3136.0	0	SC	0	1.5773	0	34.6733	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3137.0	0	SC	0	1.5769	0	34.6733	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3138.0	0	SC	0	1.5765	0	34.6734	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3139.0	0	SC	0	1.5762	0	34.6734	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3140.0	0	SC	0	1.5761	0	34.6733	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3141.0	0	SC	0	1.5759	0	34.6733	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3142.0	0	SC	0	1.5757	0	34.6733	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3143.0	0	SC	0	1.5754	0	34.6734	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3144.0	0	SC	0	1.5750	0	34.6734	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3145.0	0	SC	0	1.5745	0	34.6735	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3146.0	0	SC	0	1.5741	0	34.6735	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3147.0	0	SC	0	1.5737	0	34.6736	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3148.0	0	SC	0	1.5734	0	34.6736	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3149.0	0	SC	0	1.5730	0	34.6736	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3150.0	0	SC	0	1.5726	0	34.6736	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3151.0	0	SC	0	1.5722	0	34.6736	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3152.0	0	SC	0	1.5717	0	34.6738	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3153.0	0	SC	0	1.5714	0	34.6738	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3154.0	0	SC	0	1.5712	0	34.6738	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3155.0	0	SC	0	1.5709	0	34.6738	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3156.0	0	SC	0	1.5709	0	34.6738	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3157.0	0	SC	0	1.5708	0	34.6738	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3158.0	0	SC	0	1.5707	0	34.6738	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3159.0	0	SC	0	1.5706	0	34.6738	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3160.0	0	SC	0	1.5706	0	34.6739	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3161.0	0	SC	0	1.5705	0	34.6739	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3162.0	0	SC	0	1.5705	0	34.6739	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3163.0	0	SC	0	1.5705	0	34.6739	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3164.0	0	SC	0	1.5704	0	34.6740	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3165.0	0	SC	0	1.5703	0	34.6739	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3166.0	0	SC	0	1.5704	0	34.6739	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3167.0	0	SC	0	1.5705	0	34.6738	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3168.0	0	SC	0	1.5705	0	34.6738	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3169.0	0	SC	0	1.5706	0	34.6738	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3170.0	0	SC	0	1.5706	0	34.6739	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3171.0	0	SC	0	1.5704	0	34.6739	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3172.0	0	SC	0	1.5701	0	34.6740	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3173.0	0	SC	0	1.5696	0	34.6740	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3174.0	0	SC	0	1.5690	0	34.6740	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3175.0	0	SC	0	1.5684	0	34.6741	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3176.0	0	SC	0	1.5678	0	34.6741	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3177.0	0	SC	0	1.5675	0	34.6741	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3178.0	0	SC	0	1.5674	0	34.6742	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3179.0	0	SC	0	1.5671	0	34.6742	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3180.0	0	SC	0	1.5668	0	34.6742	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3181.0	0	SC	0	1.5665	0	34.6742	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3182.0	0	SC	0	1.5662	0	34.6742	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3183.0	0	SC	0	1.5660	0	34.6743	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3184.0	0	SC	0	1.5660	0	34.6743	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3185.0	0	SC	0	1.5660	0	34.6743	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3186.0	0	SC	0	1.5658	0	34.6743	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3187.0	0	SC	0	1.5657	0	34.6744	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3188.0	0	SC	0	1.5655	0	34.6744	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3189.0	0	SC	0	1.5651	0	34.6744	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3190.0	0	SC	0	1.5647	0	34.6745	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3191.0	0	SC	0	1.5643	0	34.6745	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3192.0	0	SC	0	1.5640	0	34.6745	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3193.0	0	SC	0	1.5637	0	34.6744	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3194.0	0	SC	0	1.5634	0	34.6744	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3195.0	0	SC	0	1.5631	0	34.6745	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3196.0	0	SC	0	1.5629	0	34.6745	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3197.0	0	SC	0	1.5626	0	34.6746	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3198.0	0	SC	0	1.5625	0	34.6746	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3199.0	0	SC	0	1.5624	0	34.6747	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3200.0	0	SC	0	1.5624	0	34.6747	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3201.0	0	SC	0	1.5623	0	34.6747	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3202.0	0	SC	0	1.5621	0	34.6747	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3203.0	0	SC	0	1.5620	0	34.6747	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3204.0	0	SC	0	1.5617	0	34.6747	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3205.0	0	SC	0	1.5617	0	34.6747	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3206.0	0	SC	0	1.5616	0	34.6746	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3207.0	0	SC	0	1.5615	0	34.6746	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3208.0	0	SC	0	1.5614	0	34.6746	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3209.0	0	SC	0	1.5614	0	34.6746	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3210.0	0	SC	0	1.5614	0	34.6747	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3211.0	0	SC	0	1.5612	0	34.6748	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3212.0	0	SC	0	1.5608	0	34.6749	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3213.0	0	SC	0	1.5604	0	34.6749	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3214.0	0	SC	0	1.5599	0	34.6750	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3215.0	0	SC	0	1.5595	0	34.6750	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3216.0	0	SC	0	1.5593	0	34.6750	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3217.0	0	SC	0	1.5593	0	34.6750	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3218.0	0	SC	0	1.5594	0	34.6749	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3219.0	0	SC	0	1.5595	0	34.6749	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3220.0	0	SC	0	1.5596	0	34.6749	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3221.0	0	SC	0	1.5596	0	34.6748	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3222.0	0	SC	0	1.5597	0	34.6748	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3223.0	0	SC	0	1.5597	0	34.6748	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3224.0	0	SC	0	1.5596	0	34.6748	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3225.0	0	SC	0	1.5594	0	34.6749	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3226.0	0	SC	0	1.5591	0	34.6750	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3227.0	0	SC	0	1.5587	0	34.6750	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3228.0	0	SC	0	1.5582	0	34.6751	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3229.0	0	SC	0	1.5577	0	34.6751	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3230.0	0	SC	0	1.5573	0	34.6751	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3231.0	0	SC	0	1.5569	0	34.6753	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3232.0	0	SC	0	1.5566	0	34.6753	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3233.0	0	SC	0	1.5561	0	34.6753	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3234.0	0	SC	0	1.5556	0	34.6753	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3235.0	0	SC	0	1.5551	0	34.6753	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3236.0	0	SC	0	1.5546	0	34.6754	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3237.0	0	SC	0	1.5541	0	34.6754	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3238.0	0	SC	0	1.5537	0	34.6755	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3239.0	0	SC	0	1.5535	0	34.6755	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3240.0	0	SC	0	1.5531	0	34.6756	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3241.0	0	SC	0	1.5528	0	34.6756	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3242.0	0	SC	0	1.5524	0	34.6757	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3243.0	0	SC	0	1.5522	0	34.6757	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3244.0	0	SC	0	1.5521	0	34.6758	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3245.0	0	SC	0	1.5522	0	34.6757	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3246.0	0	SC	0	1.5522	0	34.6757	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3247.0	0	SC	0	1.5522	0	34.6757	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3248.0	0	SC	0	1.5523	0	34.6756	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3249.0	0	SC	0	1.5523	0	34.6756	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3250.0	0	SC	0	1.5524	0	34.6756	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3251.0	0	SC	0	1.5524	0	34.6756	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3252.0	0	SC	0	1.5524	0	34.6757	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3253.0	0	SC	0	1.5524	0	34.6757	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3254.0	0	SC	0	1.5524	0	34.6757	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3255.0	0	SC	0	1.5522	0	34.6757	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3256.0	0	SC	0	1.5520	0	34.6757	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3257.0	0	SC	0	1.5516	0	34.6757	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3258.0	0	SC	0	1.5514	0	34.6758	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3259.0	0	SC	0	1.5511	0	34.6759	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3260.0	0	SC	0	1.5508	0	34.6759	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3261.0	0	SC	0	1.5505	0	34.6759	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3262.0	0	SC	0	1.5500	0	34.6759	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3263.0	0	SC	0	1.5495	0	34.6759	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3264.0	0	SC	0	1.5491	0	34.6759	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3265.0	0	SC	0	1.5486	0	34.6760	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3266.0	0	SC	0	1.5482	0	34.6760	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3267.0	0	SC	0	1.5481	0	34.6761	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3268.0	0	SC	0	1.5481	0	34.6761	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3269.0	0	SC	0	1.5481	0	34.6761	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3270.0	0	SC	0	1.5480	0	34.6761	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3271.0	0	SC	0	1.5479	0	34.6761	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3272.0	0	SC	0	1.5476	0	34.6761	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3273.0	0	SC	0	1.5474	0	34.6761	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3274.0	0	SC	0	1.5471	0	34.6761	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3275.0	0	SC	0	1.5467	0	34.6762	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3276.0	0	SC	0	1.5464	0	34.6762	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3277.0	0	SC	0	1.5461	0	34.6762	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3278.0	0	SC	0	1.5460	0	34.6763	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3279.0	0	SC	0	1.5460	0	34.6763	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3280.0	0	SC	0	1.5460	0	34.6763	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3281.0	0	SC	0	1.5460	0	34.6763	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3282.0	0	SC	0	1.5462	0	34.6763	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3283.0	0	SC	0	1.5462	0	34.6763	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3284.0	0	SC	0	1.5463	0	34.6763	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3285.0	0	SC	0	1.5463	0	34.6764	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3286.0	0	SC	0	1.5463	0	34.6764	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3287.0	0	SC	0	1.5462	0	34.6765	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3288.0	0	SC	0	1.5461	0	34.6765	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3289.0	0	SC	0	1.5456	0	34.6765	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3290.0	0	SC	0	1.5451	0	34.6765	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3291.0	0	SC	0	1.5446	0	34.6765	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3292.0	0	SC	0	1.5441	0	34.6765	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3293.0	0	SC	0	1.5435	0	34.6765	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3294.0	0	SC	0	1.5433	0	34.6766	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3295.0	0	SC	0	1.5431	0	34.6766	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3296.0	0	SC	0	1.5427	0	34.6766	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3297.0	0	SC	0	1.5425	0	34.6766	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3298.0	0	SC	0	1.5423	0	34.6766	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3299.0	0	SC	0	1.5422	0	34.6766	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3300.0	0	SC	0	1.5421	0	34.6766	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3301.0	0	SC	0	1.5421	0	34.6766	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3302.0	0	SC	0	1.5421	0	34.6766	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3303.0	0	SC	0	1.5420	0	34.6766	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3304.0	0	SC	0	1.5419	0	34.6766	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3305.0	0	SC	0	1.5419	0	34.6766	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3306.0	0	SC	0	1.5418	0	34.6768	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3307.0	0	SC	0	1.5416	0	34.6768	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3308.0	0	SC	0	1.5415	0	34.6768	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3309.0	0	SC	0	1.5415	0	34.6766	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3310.0	0	SC	0	1.5415	0	34.6766	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3311.0	0	SC	0	1.5416	0	34.6766	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3312.0	0	SC	0	1.5416	0	34.6766	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3313.0	0	SC	0	1.5416	0	34.6766	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3314.0	0	SC	0	1.5416	0	34.6768	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3315.0	0	SC	0	1.5418	0	34.6768	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3316.0	0	SC	0	1.5415	0	34.6769	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3317.0	0	SC	0	1.5414	0	34.6769	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3318.0	0	SC	0	1.5410	0	34.6769	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3319.0	0	SC	0	1.5405	0	34.6770	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3320.0	0	SC	0	1.5399	0	34.6770	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3321.0	0	SC	0	1.5395	0	34.6770	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3322.0	0	SC	0	1.5392	0	34.6770	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3323.0	0	SC	0	1.5388	0	34.6771	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3324.0	0	SC	0	1.5386	0	34.6771	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3325.0	0	SC	0	1.5385	0	34.6771	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3326.0	0	SC	0	1.5382	0	34.6772	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3327.0	0	SC	0	1.5380	0	34.6772	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3328.0	0	SC	0	1.5377	0	34.6772	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3329.0	0	SC	0	1.5372	0	34.6773	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3330.0	0	SC	0	1.5368	0	34.6773	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3331.0	0	SC	0	1.5362	0	34.6773	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3332.0	0	SC	0	1.5355	0	34.6774	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3333.0	0	SC	0	1.5352	0	34.6774	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3334.0	0	SC	0	1.5348	0	34.6774	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3335.0	0	SC	0	1.5345	0	34.6774	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3336.0	0	SC	0	1.5344	0	34.6774	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3337.0	0	SC	0	1.5343	0	34.6774	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3338.0	0	SC	0	1.5343	0	34.6774	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3339.0	0	SC	0	1.5343	0	34.6774	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3340.0	0	SC	0	1.5342	0	34.6775	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3341.0	0	SC	0	1.5340	0	34.6775	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3342.0	0	SC	0	1.5338	0	34.6776	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3343.0	0	SC	0	1.5334	0	34.6776	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3344.0	0	SC	0	1.5333	0	34.6777	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3345.0	0	SC	0	1.5331	0	34.6777	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3346.0	0	SC	0	1.5330	0	34.6777	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3347.0	0	SC	0	1.5330	0	34.6776	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3348.0	0	SC	0	1.5330	0	34.6776	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3349.0	0	SC	0	1.5330	0	34.6776	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3350.0	0	SC	0	1.5331	0	34.6776	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3351.0	0	SC	0	1.5331	0	34.6776	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3352.0	0	SC	0	1.5331	0	34.6776	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3353.0	0	SC	0	1.5329	0	34.6776	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3354.0	0	SC	0	1.5328	0	34.6776	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3355.0	0	SC	0	1.5324	0	34.6776	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3356.0	0	SC	0	1.5320	0	34.6777	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3357.0	0	SC	0	1.5317	0	34.6778	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3358.0	0	SC	0	1.5314	0	34.6779	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3359.0	0	SC	0	1.5313	0	34.6779	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3360.0	0	SC	0	1.5312	0	34.6779	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3361.0	0	SC	0	1.5313	0	34.6778	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3362.0	0	SC	0	1.5313	0	34.6777	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3363.0	0	SC	0	1.5313	0	34.6777	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3364.0	0	SC	0	1.5312	0	34.6778	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3365.0	0	SC	0	1.5311	0	34.6778	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3366.0	0	SC	0	1.5309	0	34.6779	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3367.0	0	SC	0	1.5306	0	34.6779	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3368.0	0	SC	0	1.5304	0	34.6779	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3369.0	0	SC	0	1.5303	0	34.6779	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3370.0	0	SC	0	1.5302	0	34.6779	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3371.0	0	SC	0	1.5301	0	34.6779	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3372.0	0	SC	0	1.5299	0	34.6780	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3373.0	0	SC	0	1.5298	0	34.6780	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3374.0	0	SC	0	1.5295	0	34.6781	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3375.0	0	SC	0	1.5294	0	34.6781	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3376.0	0	SC	0	1.5293	0	34.6781	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3377.0	0	SC	0	1.5294	0	34.6780	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3378.0	0	SC	0	1.5291	0	34.6780	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3379.0	0	SC	0	1.5288	0	34.6780	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3380.0	0	SC	0	1.5284	0	34.6781	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3381.0	0	SC	0	1.5280	0	34.6781	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3382.0	0	SC	0	1.5274	0	34.6781	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3383.0	0	SC	0	1.5273	0	34.6783	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3384.0	0	SC	0	1.5272	0	34.6783	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3385.0	0	SC	0	1.5271	0	34.6783	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3386.0	0	SC	0	1.5271	0	34.6784	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3387.0	0	SC	0	1.5271	0	34.6783	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3388.0	0	SC	0	1.5270	0	34.6783	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3389.0	0	SC	0	1.5269	0	34.6783	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3390.0	0	SC	0	1.5266	0	34.6783	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3391.0	0	SC	0	1.5263	0	34.6783	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3392.0	0	SC	0	1.5260	0	34.6784	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3393.0	0	SC	0	1.5255	0	34.6785	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3394.0	0	SC	0	1.5254	0	34.6785	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3395.0	0	SC	0	1.5253	0	34.6785	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3396.0	0	SC	0	1.5251	0	34.6785	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3397.0	0	SC	0	1.5250	0	34.6785	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3398.0	0	SC	0	1.5248	0	34.6785	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3399.0	0	SC	0	1.5247	0	34.6785	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3400.0	0	SC	0	1.5245	0	34.6785	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3401.0	0	SC	0	1.5242	0	34.6786	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3402.0	0	SC	0	1.5239	0	34.6785	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3403.0	0	SC	0	1.5237	0	34.6786	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3404.0	0	SC	0	1.5234	0	34.6786	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3405.0	0	SC	0	1.5234	0	34.6787	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3406.0	0	SC	0	1.5233	0	34.6787	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3407.0	0	SC	0	1.5233	0	34.6787	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3408.0	0	SC	0	1.5232	0	34.6787	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3409.0	0	SC	0	1.5230	0	34.6787	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3410.0	0	SC	0	1.5228	0	34.6787	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3411.0	0	SC	0	1.5225	0	34.6787	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3412.0	0	SC	0	1.5223	0	34.6788	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3413.0	0	SC	0	1.5221	0	34.6788	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3414.0	0	SC	0	1.5219	0	34.6788	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3415.0	0	SC	0	1.5217	0	34.6788	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3416.0	0	SC	0	1.5214	0	34.6789	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3417.0	0	SC	0	1.5213	0	34.6789	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3418.0	0	SC	0	1.5212	0	34.6789	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3419.0	0	SC	0	1.5210	0	34.6789	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3420.0	0	SC	0	1.5209	0	34.6789	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3421.0	0	SC	0	1.5209	0	34.6789	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3422.0	0	SC	0	1.5207	0	34.6789	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3423.0	0	SC	0	1.5205	0	34.6790	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3424.0	0	SC	0	1.5202	0	34.6790	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3425.0	0	SC	0	1.5198	0	34.6790	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3426.0	0	SC	0	1.5193	0	34.6791	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3427.0	0	SC	0	1.5191	0	34.6791	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3428.0	0	SC	0	1.5188	0	34.6791	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3429.0	0	SC	0	1.5186	0	34.6791	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3430.0	0	SC	0	1.5185	0	34.6792	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3431.0	0	SC	0	1.5184	0	34.6792	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3432.0	0	SC	0	1.5183	0	34.6792	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3433.0	0	SC	0	1.5183	0	34.6793	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3434.0	0	SC	0	1.5183	0	34.6792	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3435.0	0	SC	0	1.5184	0	34.6792	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3436.0	0	SC	0	1.5184	0	34.6792	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3437.0	0	SC	0	1.5184	0	34.6792	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3438.0	0	SC	0	1.5184	0	34.6792	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3439.0	0	SC	0	1.5182	0	34.6792	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3440.0	0	SC	0	1.5180	0	34.6793	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3441.0	0	SC	0	1.5179	0	34.6793	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3442.0	0	SC	0	1.5177	0	34.6793	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3443.0	0	SC	0	1.5176	0	34.6793	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3444.0	0	SC	0	1.5174	0	34.6794	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3445.0	0	SC	0	1.5174	0	34.6794	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3446.0	0	SC	0	1.5173	0	34.6794	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3447.0	0	SC	0	1.5173	0	34.6794	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3448.0	0	SC	0	1.5173	0	34.6794	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3449.0	0	SC	0	1.5174	0	34.6794	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3450.0	0	SC	0	1.5174	0	34.6793	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3451.0	0	SC	0	1.5174	0	34.6793	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3452.0	0	SC	0	1.5174	0	34.6793	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3453.0	0	SC	0	1.5174	0	34.6793	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3454.0	0	SC	0	1.5173	0	34.6794	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3455.0	0	SC	0	1.5173	0	34.6794	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3456.0	0	SC	0	1.5172	0	34.6794	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3457.0	0	SC	0	1.5169	0	34.6795	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3458.0	0	SC	0	1.5166	0	34.6795	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3459.0	0	SC	0	1.5162	0	34.6796	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3460.0	0	SC	0	1.5159	0	34.6796	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3461.0	0	SC	0	1.5154	0	34.6796	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3462.0	0	SC	0	1.5151	0	34.6796	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3463.0	0	SC	0	1.5147	0	34.6796	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3464.0	0	SC	0	1.5143	0	34.6796	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3465.0	0	SC	0	1.5137	0	34.6796	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3466.0	0	SC	0	1.5131	0	34.6798	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3467.0	0	SC	0	1.5127	0	34.6799	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3468.0	0	SC	0	1.5122	0	34.6799	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3469.0	0	SC	0	1.5118	0	34.6799	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3470.0	0	SC	0	1.5115	0	34.6800	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3471.0	0	SC	0	1.5112	0	34.6800	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3472.0	0	SC	0	1.5109	0	34.6800	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3473.0	0	SC	0	1.5106	0	34.6801	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3474.0	0	SC	0	1.5102	0	34.6801	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3475.0	0	SC	0	1.5098	0	34.6801	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3476.0	0	SC	0	1.5093	0	34.6801	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3477.0	0	SC	0	1.5090	0	34.6801	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3478.0	0	SC	0	1.5085	0	34.6802	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3479.0	0	SC	0	1.5079	0	34.6802	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3480.0	0	SC	0	1.5076	0	34.6803	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3481.0	0	SC	0	1.5071	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3482.0	0	SC	0	1.5068	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3483.0	0	SC	0	1.5066	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3484.0	0	SC	0	1.5066	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3485.0	0	SC	0	1.5066	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3486.0	0	SC	0	1.5066	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3487.0	0	SC	0	1.5067	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3488.0	0	SC	0	1.5067	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3489.0	0	SC	0	1.5068	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3490.0	0	SC	0	1.5068	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3491.0	0	SC	0	1.5068	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3492.0	0	SC	0	1.5069	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3493.0	0	SC	0	1.5069	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3494.0	0	SC	0	1.5070	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3495.0	0	SC	0	1.5071	0	34.6803	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3496.0	0	SC	0	1.5072	0	34.6803	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3497.0	0	SC	0	1.5072	0	34.6803	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3498.0	0	SC	0	1.5072	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3499.0	0	SC	0	1.5073	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3500.0	0	SC	0	1.5073	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3501.0	0	SC	0	1.5075	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3502.0	0	SC	0	1.5076	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3503.0	0	SC	0	1.5076	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3504.0	0	SC	0	1.5077	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3505.0	0	SC	0	1.5078	0	34.6805	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3506.0	0	SC	0	1.5078	0	34.6805	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3507.0	0	SC	0	1.5080	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3508.0	0	SC	0	1.5081	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3509.0	0	SC	0	1.5082	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3510.0	0	SC	0	1.5083	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3511.0	0	SC	0	1.5084	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3512.0	0	SC	0	1.5083	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3513.0	0	SC	0	1.5084	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3514.0	0	SC	0	1.5084	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3515.0	0	SC	0	1.5084	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3516.0	0	SC	0	1.5084	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3517.0	0	SC	0	1.5085	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3518.0	0	SC	0	1.5086	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3519.0	0	SC	0	1.5086	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3520.0	0	SC	0	1.5087	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3521.0	0	SC	0	1.5088	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3522.0	0	SC	0	1.5089	0	34.6805	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3523.0	0	SC	0	1.5089	0	34.6805	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3524.0	0	SC	0	1.5090	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3525.0	0	SC	0	1.5090	0	34.6804	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3526.0	0	SC	0	1.5091	0	34.6805	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3527.0	0	SC	0	1.5091	0	34.6805	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3528.0	0	SC	0	1.5092	0	34.6805	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3529.0	0	SC	0	1.5092	0	34.6805	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3530.0	0	SC	0	1.5091	0	34.6805	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3531.0	0	SC	0	1.5090	0	34.6805	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3532.0	0	SC	0	1.5086	0	34.6805	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3533.0	0	SC	0	1.5080	0	34.6806	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3534.0	0	SC	0	1.5075	0	34.6806	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3535.0	0	SC	0	1.5072	0	34.6807	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3536.0	0	SC	0	1.5068	0	34.6808	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3537.0	0	SC	0	1.5067	0	34.6808	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3538.0	0	SC	0	1.5069	0	34.6808	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3539.0	0	SC	0	1.5069	0	34.6808	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3540.0	0	SC	0	1.5069	0	34.6808	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3541.0	0	SC	0	1.5068	0	34.6808	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3542.0	0	SC	0	1.5067	0	34.6808	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3543.0	0	SC	0	1.5064	0	34.6809	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3544.0	0	SC	0	1.5059	0	34.6809	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3545.0	0	SC	0	1.5051	0	34.6809	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3546.0	0	SC	0	1.5043	0	34.6810	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3547.0	0	SC	0	1.5035	0	34.6811	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3548.0	0	SC	0	1.5029	0	34.6811	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3549.0	0	SC	0	1.5024	0	34.6811	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3550.0	0	SC	0	1.5023	0	34.6811	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3551.0	0	SC	0	1.5023	0	34.6811	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3552.0	0	SC	0	1.5023	0	34.6811	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3553.0	0	SC	0	1.5023	0	34.6811	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3554.0	0	SC	0	1.5022	0	34.6811	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3555.0	0	SC	0	1.5023	0	34.6811	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3556.0	0	SC	0	1.5022	0	34.6813	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3557.0	0	SC	0	1.5022	0	34.6813	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3558.0	0	SC	0	1.5023	0	34.6811	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3559.0	0	SC	0	1.5023	0	34.6811	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3560.0	0	SC	0	1.5021	0	34.6811	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3561.0	0	SC	0	1.5020	0	34.6813	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3562.0	0	SC	0	1.5018	0	34.6813	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3563.0	0	SC	0	1.5016	0	34.6813	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3564.0	0	SC	0	1.5015	0	34.6815	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3565.0	0	SC	0	1.5015	0	34.6815	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3566.0	0	SC	0	1.5015	0	34.6815	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3567.0	0	SC	0	1.5013	0	34.6813	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3568.0	0	SC	0	1.5015	0	34.6813	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3569.0	0	SC	0	1.5016	0	34.6813	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3570.0	0	SC	0	1.5016	0	34.6813	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3571.0	0	SC	0	1.5016	0	34.6813	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3572.0	0	SC	0	1.5016	0	34.6813	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3573.0	0	SC	0	1.5013	0	34.6813	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3574.0	0	SC	0	1.5012	0	34.6813	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3575.0	0	SC	0	1.5012	0	34.6813	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3576.0	0	SC	0	1.5011	0	34.6813	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3577.0	0	SC	0	1.5010	0	34.6813	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3578.0	0	SC	0	1.5010	0	34.6813	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3579.0	0	SC	0	1.5010	0	34.6813	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3580.0	0	SC	0	1.5010	0	34.6813	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3581.0	0	SC	0	1.5011	0	34.6813	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3582.0	0	SC	0	1.5011	0	34.6813	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3583.0	0	SC	0	1.5012	0	34.6813	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3584.0	0	SC	0	1.5012	0	34.6813	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3585.0	0	SC	0	1.5012	0	34.6813	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3586.0	0	SC	0	1.5010	0	34.6813	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3587.0	0	SC	0	1.5007	0	34.6815	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3588.0	0	SC	0	1.5004	0	34.6815	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3589.0	0	SC	0	1.5001	0	34.6815	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3590.0	0	SC	0	1.4997	0	34.6816	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3591.0	0	SC	0	1.4995	0	34.6816	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3592.0	0	SC	0	1.4995	0	34.6816	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3593.0	0	SC	0	1.4995	0	34.6816	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3594.0	0	SC	0	1.4995	0	34.6816	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3595.0	0	SC	0	1.4996	0	34.6816	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3596.0	0	SC	0	1.4996	0	34.6816	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3597.0	0	SC	0	1.4996	0	34.6816	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3598.0	0	SC	0	1.4996	0	34.6816	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3599.0	0	SC	0	1.4995	0	34.6816	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3600.0	0	SC	0	1.4992	0	34.6817	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3601.0	0	SC	0	1.4992	0	34.6817	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3602.0	0	SC	0	1.4989	0	34.6817	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3603.0	0	SC	0	1.4986	0	34.6818	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3604.0	0	SC	0	1.4983	0	34.6819	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3605.0	0	SC	0	1.4982	0	34.6819	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3606.0	0	SC	0	1.4980	0	34.6819	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3607.0	0	SC	0	1.4979	0	34.6819	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3608.0	0	SC	0	1.4978	0	34.6819	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3609.0	0	SC	0	1.4978	0	34.6819	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3610.0	0	SC	0	1.4977	0	34.6818	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3611.0	0	SC	0	1.4975	0	34.6818	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3612.0	0	SC	0	1.4971	0	34.6819	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3613.0	0	SC	0	1.4967	0	34.6819	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3614.0	0	SC	0	1.4961	0	34.6820	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3615.0	0	SC	0	1.4955	0	34.6820	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3616.0	0	SC	0	1.4950	0	34.6821	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3617.0	0	SC	0	1.4945	0	34.6822	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3618.0	0	SC	0	1.4943	0	34.6822	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3619.0	0	SC	0	1.4942	0	34.6823	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3620.0	0	SC	0	1.4941	0	34.6823	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3621.0	0	SC	0	1.4941	0	34.6823	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3622.0	0	SC	0	1.4941	0	34.6822	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3623.0	0	SC	0	1.4941	0	34.6823	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3624.0	0	SC	0	1.4941	0	34.6823	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3625.0	0	SC	0	1.4941	0	34.6823	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3626.0	0	SC	0	1.4941	0	34.6823	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3627.0	0	SC	0	1.4940	0	34.6823	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3628.0	0	SC	0	1.4938	0	34.6823	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3629.0	0	SC	0	1.4936	0	34.6823	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3630.0	0	SC	0	1.4931	0	34.6824	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3631.0	0	SC	0	1.4927	0	34.6824	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3632.0	0	SC	0	1.4923	0	34.6825	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3633.0	0	SC	0	1.4919	0	34.6825	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3634.0	0	SC	0	1.4916	0	34.6825	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3635.0	0	SC	0	1.4915	0	34.6825	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3636.0	0	SC	0	1.4914	0	34.6825	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3637.0	0	SC	0	1.4912	0	34.6825	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3638.0	0	SC	0	1.4911	0	34.6825	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3639.0	0	SC	0	1.4911	0	34.6826	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3640.0	0	SC	0	1.4911	0	34.6826	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3641.0	0	SC	0	1.4911	0	34.6826	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3642.0	0	SC	0	1.4912	0	34.6826	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3643.0	0	SC	0	1.4914	0	34.6826	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3644.0	0	SC	0	1.4915	0	34.6825	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3645.0	0	SC	0	1.4916	0	34.6825	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3646.0	0	SC	0	1.4916	0	34.6826	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3647.0	0	SC	0	1.4917	0	34.6826	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3648.0	0	SC	0	1.4916	0	34.6826	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3649.0	0	SC	0	1.4915	0	34.6826	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3650.0	0	SC	0	1.4914	0	34.6826	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3651.0	0	SC	0	1.4912	0	34.6826	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3652.0	0	SC	0	1.4911	0	34.6826	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3653.0	0	SC	0	1.4911	0	34.6826	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3654.0	0	SC	0	1.4911	0	34.6826	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3655.0	0	SC	0	1.4909	0	34.6826	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3656.0	0	SC	0	1.4908	0	34.6826	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3657.0	0	SC	0	1.4907	0	34.6826	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3658.0	0	SC	0	1.4907	0	34.6826	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3659.0	0	SC	0	1.4906	0	34.6826	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3660.0	0	SC	0	1.4906	0	34.6828	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3661.0	0	SC	0	1.4906	0	34.6828	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3662.0	0	SC	0	1.4907	0	34.6828	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3663.0	0	SC	0	1.4907	0	34.6828	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3664.0	0	SC	0	1.4908	0	34.6828	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3665.0	0	SC	0	1.4909	0	34.6828	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3666.0	0	SC	0	1.4909	0	34.6828	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3667.0	0	SC	0	1.4910	0	34.6828	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3668.0	0	SC	0	1.4910	0	34.6828	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3669.0	0	SC	0	1.4911	0	34.6828	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3670.0	0	SC	0	1.4911	0	34.6826	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3671.0	0	SC	0	1.4910	0	34.6826	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3672.0	0	SC	0	1.4909	0	34.6826	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3673.0	0	SC	0	1.4909	0	34.6826	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3674.0	0	SC	0	1.4908	0	34.6828	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3675.0	0	SC	0	1.4907	0	34.6828	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3676.0	0	SC	0	1.4907	0	34.6828	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3677.0	0	SC	0	1.4907	0	34.6828	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3678.0	0	SC	0	1.4906	0	34.6828	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3679.0	0	SC	0	1.4906	0	34.6828	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3680.0	0	SC	0	1.4905	0	34.6830	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3681.0	0	SC	0	1.4905	0	34.6828	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3682.0	0	SC	0	1.4904	0	34.6828	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3683.0	0	SC	0	1.4903	0	34.6828	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3684.0	0	SC	0	1.4902	0	34.6828	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3685.0	0	SC	0	1.4902	0	34.6828	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3686.0	0	SC	0	1.4900	0	34.6828	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3687.0	0	SC	0	1.4899	0	34.6828	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3688.0	0	SC	0	1.4899	0	34.6828	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3689.0	0	SC	0	1.4898	0	34.6830	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3690.0	0	SC	0	1.4895	0	34.6831	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3691.0	0	SC	0	1.4892	0	34.6831	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3692.0	0	SC	0	1.4891	0	34.6832	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3693.0	0	SC	0	1.4891	0	34.6832	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3694.0	0	SC	0	1.4891	0	34.6832	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3695.0	0	SC	0	1.4891	0	34.6832	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3696.0	0	SC	0	1.4891	0	34.6832	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3697.0	0	SC	0	1.4891	0	34.6832	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3698.0	0	SC	0	1.4891	0	34.6831	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3699.0	0	SC	0	1.4891	0	34.6831	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3700.0	0	SC	0	1.4892	0	34.6831	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3701.0	0	SC	0	1.4892	0	34.6831	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3702.0	0	SC	0	1.4894	0	34.6831	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3703.0	0	SC	0	1.4894	0	34.6831	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3704.0	0	SC	0	1.4895	0	34.6832	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3705.0	0	SC	0	1.4895	0	34.6832	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3706.0	0	SC	0	1.4896	0	34.6832	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3707.0	0	SC	0	1.4896	0	34.6832	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3708.0	0	SC	0	1.4896	0	34.6832	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3709.0	0	SC	0	1.4896	0	34.6832	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3710.0	0	SC	0	1.4895	0	34.6832	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3711.0	0	SC	0	1.4894	0	34.6832	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3712.0	0	SC	0	1.4892	0	34.6832	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3713.0	0	SC	0	1.4892	0	34.6832	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3714.0	0	SC	0	1.4892	0	34.6832	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3715.0	0	SC	0	1.4892	0	34.6832	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3716.0	0	SC	0	1.4891	0	34.6832	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3717.0	0	SC	0	1.4891	0	34.6832	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3718.0	0	SC	0	1.4890	0	34.6833	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3719.0	0	SC	0	1.4887	0	34.6834	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3720.0	0	SC	0	1.4884	0	34.6834	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3721.0	0	SC	0	1.4882	0	34.6835	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3722.0	0	SC	0	1.4880	0	34.6835	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3723.0	0	SC	0	1.4879	0	34.6835	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3724.0	0	SC	0	1.4879	0	34.6835	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3725.0	0	SC	0	1.4879	0	34.6834	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3726.0	0	SC	0	1.4880	0	34.6833	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3727.0	0	SC	0	1.4877	0	34.6834	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3728.0	0	SC	0	1.4874	0	34.6834	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3729.0	0	SC	0	1.4871	0	34.6835	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3730.0	0	SC	0	1.4866	0	34.6836	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3731.0	0	SC	0	1.4861	0	34.6837	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3732.0	0	SC	0	1.4857	0	34.6837	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3733.0	0	SC	0	1.4854	0	34.6837	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3734.0	0	SC	0	1.4850	0	34.6838	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3735.0	0	SC	0	1.4849	0	34.6838	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3736.0	0	SC	0	1.4848	0	34.6838	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3737.0	0	SC	0	1.4847	0	34.6838	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3738.0	0	SC	0	1.4846	0	34.6838	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3739.0	0	SC	0	1.4845	0	34.6838	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3740.0	0	SC	0	1.4843	0	34.6838	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3741.0	0	SC	0	1.4842	0	34.6838	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3742.0	0	SC	0	1.4841	0	34.6838	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3743.0	0	SC	0	1.4840	0	34.6838	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3744.0	0	SC	0	1.4840	0	34.6838	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3745.0	0	SC	0	1.4839	0	34.6838	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3746.0	0	SC	0	1.4839	0	34.6839	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3747.0	0	SC	0	1.4838	0	34.6839	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3748.0	0	SC	0	1.4837	0	34.6839	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3749.0	0	SC	0	1.4837	0	34.6839	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3750.0	0	SC	0	1.4836	0	34.6839	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3751.0	0	SC	0	1.4835	0	34.6839	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3752.0	0	SC	0	1.4835	0	34.6839	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3753.0	0	SC	0	1.4836	0	34.6838	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3754.0	0	SC	0	1.4834	0	34.6839	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3755.0	0	SC	0	1.4831	0	34.6839	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3756.0	0	SC	0	1.4829	0	34.6839	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3757.0	0	SC	0	1.4826	0	34.6840	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3758.0	0	SC	0	1.4821	0	34.6841	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3759.0	0	SC	0	1.4819	0	34.6841	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3760.0	0	SC	0	1.4817	0	34.6841	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3761.0	0	SC	0	1.4816	0	34.6841	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3762.0	0	SC	0	1.4815	0	34.6841	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3763.0	0	SC	0	1.4813	0	34.6841	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3764.0	0	SC	0	1.4810	0	34.6841	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3765.0	0	SC	0	1.4805	0	34.6841	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3766.0	0	SC	0	1.4798	0	34.6841	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3767.0	0	SC	0	1.4793	0	34.6843	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3768.0	0	SC	0	1.4789	0	34.6843	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3769.0	0	SC	0	1.4785	0	34.6843	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3770.0	0	SC	0	1.4783	0	34.6843	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3771.0	0	SC	0	1.4783	0	34.6843	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3772.0	0	SC	0	1.4782	0	34.6843	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3773.0	0	SC	0	1.4781	0	34.6843	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3774.0	0	SC	0	1.4781	0	34.6843	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3775.0	0	SC	0	1.4780	0	34.6843	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3776.0	0	SC	0	1.4780	0	34.6845	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3777.0	0	SC	0	1.4780	0	34.6845	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3778.0	0	SC	0	1.4780	0	34.6845	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3779.0	0	SC	0	1.4781	0	34.6845	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3780.0	0	SC	0	1.4782	0	34.6845	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3781.0	0	SC	0	1.4783	0	34.6843	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3782.0	0	SC	0	1.4783	0	34.6843	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3783.0	0	SC	0	1.4784	0	34.6843	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3784.0	0	SC	0	1.4783	0	34.6843	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3785.0	0	SC	0	1.4782	0	34.6845	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3786.0	0	SC	0	1.4782	0	34.6846	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3787.0	0	SC	0	1.4781	0	34.6845	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3788.0	0	SC	0	1.4780	0	34.6845	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3789.0	0	SC	0	1.4780	0	34.6846	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3790.0	0	SC	0	1.4779	0	34.6845	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3791.0	0	SC	0	1.4779	0	34.6845	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3792.0	0	SC	0	1.4780	0	34.6845	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3793.0	0	SC	0	1.4780	0	34.6845	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3794.0	0	SC	0	1.4780	0	34.6845	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3795.0	0	SC	0	1.4779	0	34.6845	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3796.0	0	SC	0	1.4778	0	34.6845	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3797.0	0	SC	0	1.4777	0	34.6846	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3798.0	0	SC	0	1.4776	0	34.6846	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3799.0	0	SC	0	1.4775	0	34.6847	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3800.0	0	SC	0	1.4777	0	34.6847	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3801.0	0	SC	0	1.4778	0	34.6847	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3802.0	0	SC	0	1.4779	0	34.6846	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3803.0	0	SC	0	1.4778	0	34.6847	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3804.0	0	SC	0	1.4777	0	34.6847	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3805.0	0	SC	0	1.4775	0	34.6846	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3806.0	0	SC	0	1.4771	0	34.6847	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3807.0	0	SC	0	1.4768	0	34.6847	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3808.0	0	SC	0	1.4764	0	34.6848	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3809.0	0	SC	0	1.4758	0	34.6848	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3810.0	0	SC	0	1.4753	0	34.6850	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3811.0	0	SC	0	1.4748	0	34.6850	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3812.0	0	SC	0	1.4744	0	34.6851	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3813.0	0	SC	0	1.4741	0	34.6851	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3814.0	0	SC	0	1.4739	0	34.6851	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3815.0	0	SC	0	1.4739	0	34.6850	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3816.0	0	SC	0	1.4738	0	34.6851	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3817.0	0	SC	0	1.4739	0	34.6851	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3818.0	0	SC	0	1.4739	0	34.6851	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3819.0	0	SC	0	1.4740	0	34.6851	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3820.0	0	SC	0	1.4741	0	34.6851	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3821.0	0	SC	0	1.4742	0	34.6851	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3822.0	0	SC	0	1.4744	0	34.6851	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3823.0	0	SC	0	1.4745	0	34.6851	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3824.0	0	SC	0	1.4746	0	34.6851	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3825.0	0	SC	0	1.4746	0	34.6852	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3826.0	0	SC	0	1.4747	0	34.6851	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3827.0	0	SC	0	1.4747	0	34.6851	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3828.0	0	SC	0	1.4749	0	34.6850	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3829.0	0	SC	0	1.4749	0	34.6850	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3830.0	0	SC	0	1.4749	0	34.6850	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3831.0	0	SC	0	1.4748	0	34.6850	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3832.0	0	SC	0	1.4746	0	34.6850	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3833.0	0	SC	0	1.4743	0	34.6851	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3834.0	0	SC	0	1.4742	0	34.6851	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3835.0	0	SC	0	1.4740	0	34.6852	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3836.0	0	SC	0	1.4739	0	34.6852	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3837.0	0	SC	0	1.4739	0	34.6852	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3838.0	0	SC	0	1.4738	0	34.6852	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3839.0	0	SC	0	1.4737	0	34.6852	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3840.0	0	SC	0	1.4735	0	34.6852	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3841.0	0	SC	0	1.4733	0	34.6853	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3842.0	0	SC	0	1.4729	0	34.6853	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3843.0	0	SC	0	1.4724	0	34.6853	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3844.0	0	SC	0	1.4718	0	34.6854	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3845.0	0	SC	0	1.4714	0	34.6854	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3846.0	0	SC	0	1.4709	0	34.6854	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3847.0	0	SC	0	1.4706	0	34.6855	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3848.0	0	SC	0	1.4704	0	34.6855	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3849.0	0	SC	0	1.4702	0	34.6855	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3850.0	0	SC	0	1.4700	0	34.6856	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3851.0	0	SC	0	1.4699	0	34.6856	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3852.0	0	SC	0	1.4698	0	34.6856	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3853.0	0	SC	0	1.4697	0	34.6857	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3854.0	0	SC	0	1.4697	0	34.6857	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3855.0	0	SC	0	1.4697	0	34.6857	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3856.0	0	SC	0	1.4697	0	34.6856	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3857.0	0	SC	0	1.4697	0	34.6856	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3858.0	0	SC	0	1.4696	0	34.6856	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3859.0	0	SC	0	1.4696	0	34.6856	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3860.0	0	SC	0	1.4696	0	34.6857	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3861.0	0	SC	0	1.4696	0	34.6858	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3862.0	0	SC	0	1.4697	0	34.6858	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3863.0	0	SC	0	1.4697	0	34.6858	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3864.0	0	SC	0	1.4697	0	34.6858	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3865.0	0	SC	0	1.4698	0	34.6858	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3866.0	0	SC	0	1.4698	0	34.6857	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3867.0	0	SC	0	1.4698	0	34.6858	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3868.0	0	SC	0	1.4699	0	34.6857	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3869.0	0	SC	0	1.4700	0	34.6857	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3870.0	0	SC	0	1.4701	0	34.6857	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3871.0	0	SC	0	1.4702	0	34.6857	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3872.0	0	SC	0	1.4703	0	34.6857	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3873.0	0	SC	0	1.4703	0	34.6858	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3874.0	0	SC	0	1.4703	0	34.6858	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3875.0	0	SC	0	1.4704	0	34.6858	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3876.0	0	SC	0	1.4705	0	34.6857	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3877.0	0	SC	0	1.4706	0	34.6857	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3878.0	0	SC	0	1.4707	0	34.6857	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3879.0	0	SC	0	1.4706	0	34.6857	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3880.0	0	SC	0	1.4702	0	34.6857	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3881.0	0	SC	0	1.4697	0	34.6858	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3882.0	0	SC	0	1.4689	0	34.6858	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3883.0	0	SC	0	1.4683	0	34.6858	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3884.0	0	SC	0	1.4676	0	34.6860	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3885.0	0	SC	0	1.4672	0	34.6860	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3886.0	0	SC	0	1.4669	0	34.6861	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3887.0	0	SC	0	1.4667	0	34.6861	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3888.0	0	SC	0	1.4664	0	34.6861	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3889.0	0	SC	0	1.4663	0	34.6861	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3890.0	0	SC	0	1.4662	0	34.6861	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3891.0	0	SC	0	1.4661	0	34.6861	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3892.0	0	SC	0	1.4661	0	34.6861	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3893.0	0	SC	0	1.4661	0	34.6862	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3894.0	0	SC	0	1.4662	0	34.6862	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3895.0	0	SC	0	1.4662	0	34.6862	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3896.0	0	SC	0	1.4663	0	34.6862	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3897.0	0	SC	0	1.4663	0	34.6862	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3898.0	0	SC	0	1.4664	0	34.6862	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3899.0	0	SC	0	1.4664	0	34.6861	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3900.0	0	SC	0	1.4665	0	34.6861	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3901.0	0	SC	0	1.4665	0	34.6862	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3902.0	0	SC	0	1.4664	0	34.6862	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3903.0	0	SC	0	1.4662	0	34.6863	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3904.0	0	SC	0	1.4660	0	34.6863	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3905.0	0	SC	0	1.4657	0	34.6863	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3906.0	0	SC	0	1.4655	0	34.6863	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3907.0	0	SC	0	1.4653	0	34.6863	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3908.0	0	SC	0	1.4653	0	34.6863	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3909.0	0	SC	0	1.4654	0	34.6863	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3910.0	0	SC	0	1.4654	0	34.6863	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3911.0	0	SC	0	1.4655	0	34.6863	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3912.0	0	SC	0	1.4656	0	34.6863	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3913.0	0	SC	0	1.4656	0	34.6863	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3914.0	0	SC	0	1.4657	0	34.6863	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3915.0	0	SC	0	1.4657	0	34.6863	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3916.0	0	SC	0	1.4657	0	34.6863	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3917.0	0	SC	0	1.4656	0	34.6863	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3918.0	0	SC	0	1.4655	0	34.6864	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3919.0	0	SC	0	1.4654	0	34.6864	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3920.0	0	SC	0	1.4653	0	34.6865	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3921.0	0	SC	0	1.4653	0	34.6864	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3922.0	0	SC	0	1.4652	0	34.6864	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3923.0	0	SC	0	1.4649	0	34.6865	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3924.0	0	SC	0	1.4645	0	34.6865	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3925.0	0	SC	0	1.4642	0	34.6866	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3926.0	0	SC	0	1.4638	0	34.6867	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3927.0	0	SC	0	1.4635	0	34.6867	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3928.0	0	SC	0	1.4636	0	34.6867	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3929.0	0	SC	0	1.4637	0	34.6867	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3930.0	0	SC	0	1.4638	0	34.6867	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3931.0	0	SC	0	1.4640	0	34.6866	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3932.0	0	SC	0	1.4641	0	34.6866	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3933.0	0	SC	0	1.4642	0	34.6866	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3934.0	0	SC	0	1.4642	0	34.6866	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3935.0	0	SC	0	1.4643	0	34.6866	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3936.0	0	SC	0	1.4644	0	34.6866	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3937.0	0	SC	0	1.4644	0	34.6867	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3938.0	0	SC	0	1.4645	0	34.6866	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3939.0	0	SC	0	1.4647	0	34.6866	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3940.0	0	SC	0	1.4647	0	34.6866	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3941.0	0	SC	0	1.4648	0	34.6866	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3942.0	0	SC	0	1.4648	0	34.6866	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3943.0	0	SC	0	1.4647	0	34.6867	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3944.0	0	SC	0	1.4643	0	34.6868	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3945.0	0	SC	0	1.4639	0	34.6868	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3946.0	0	SC	0	1.4634	0	34.6868	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3947.0	0	SC	0	1.4629	0	34.6869	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3948.0	0	SC	0	1.4625	0	34.6869	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3949.0	0	SC	0	1.4623	0	34.6869	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3950.0	0	SC	0	1.4622	0	34.6870	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3951.0	0	SC	0	1.4622	0	34.6870	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3952.0	0	SC	0	1.4623	0	34.6869	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3953.0	0	SC	0	1.4623	0	34.6869	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3954.0	0	SC	0	1.4623	0	34.6869	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3955.0	0	SC	0	1.4624	0	34.6869	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3956.0	0	SC	0	1.4624	0	34.6869	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3957.0	0	SC	0	1.4624	0	34.6870	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3958.0	0	SC	0	1.4625	0	34.6869	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3959.0	0	SC	0	1.4624	0	34.6869	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3960.0	0	SC	0	1.4623	0	34.6870	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3961.0	0	SC	0	1.4621	0	34.6870	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3962.0	0	SC	0	1.4618	0	34.6871	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3963.0	0	SC	0	1.4615	0	34.6872	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3964.0	0	SC	0	1.4612	0	34.6872	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3965.0	0	SC	0	1.4609	0	34.6872	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3966.0	0	SC	0	1.4608	0	34.6871	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3967.0	0	SC	0	1.4608	0	34.6871	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3968.0	0	SC	0	1.4607	0	34.6871	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3969.0	0	SC	0	1.4606	0	34.6871	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3970.0	0	SC	0	1.4606	0	34.6871	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3971.0	0	SC	0	1.4606	0	34.6872	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3972.0	0	SC	0	1.4606	0	34.6872	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3973.0	0	SC	0	1.4606	0	34.6872	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3974.0	0	SC	0	1.4606	0	34.6873	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3975.0	0	SC	0	1.4606	0	34.6873	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3976.0	0	SC	0	1.4606	0	34.6872	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3977.0	0	SC	0	1.4604	0	34.6872	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3978.0	0	SC	0	1.4602	0	34.6872	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3979.0	0	SC	0	1.4600	0	34.6872	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3980.0	0	SC	0	1.4597	0	34.6873	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3981.0	0	SC	0	1.4594	0	34.6873	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3982.0	0	SC	0	1.4593	0	34.6873	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3983.0	0	SC	0	1.4591	0	34.6873	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3984.0	0	SC	0	1.4589	0	34.6875	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3985.0	0	SC	0	1.4588	0	34.6875	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3986.0	0	SC	0	1.4588	0	34.6875	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3987.0	0	SC	0	1.4586	0	34.6873	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3988.0	0	SC	0	1.4586	0	34.6875	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3989.0	0	SC	0	1.4585	0	34.6873	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3990.0	0	SC	0	1.4584	0	34.6875	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3991.0	0	SC	0	1.4584	0	34.6875	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3992.0	0	SC	0	1.4583	0	34.6875	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3993.0	0	SC	0	1.4583	0	34.6875	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3994.0	0	SC	0	1.4583	0	34.6875	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3995.0	0	SC	0	1.4583	0	34.6875	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3996.0	0	SC	0	1.4583	0	34.6875	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3997.0	0	SC	0	1.4583	0	34.6875	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3998.0	0	SC	0	1.4582	0	34.6875	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	3999.0	0	SC	0	1.4582	0	34.6875	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4000.0	0	SC	0	1.4582	0	34.6875	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4001.0	0	SC	0	1.4582	0	34.6876	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4002.0	0	SC	0	1.4582	0	34.6876	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4003.0	0	SC	0	1.4581	0	34.6876	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4004.0	0	SC	0	1.4580	0	34.6877	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4005.0	0	SC	0	1.4579	0	34.6877	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4006.0	0	SC	0	1.4579	0	34.6877	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4007.0	0	SC	0	1.4578	0	34.6878	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4008.0	0	SC	0	1.4578	0	34.6877	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4009.0	0	SC	0	1.4579	0	34.6877	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4010.0	0	SC	0	1.4580	0	34.6877	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4011.0	0	SC	0	1.4581	0	34.6876	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4012.0	0	SC	0	1.4582	0	34.6876	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4013.0	0	SC	0	1.4583	0	34.6877	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4014.0	0	SC	0	1.4584	0	34.6877	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4015.0	0	SC	0	1.4584	0	34.6877	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4016.0	0	SC	0	1.4584	0	34.6877	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4017.0	0	SC	0	1.4583	0	34.6877	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4018.0	0	SC	0	1.4582	0	34.6878	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4019.0	0	SC	0	1.4581	0	34.6878	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4020.0	0	SC	0	1.4579	0	34.6878	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4021.0	0	SC	0	1.4579	0	34.6878	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4022.0	0	SC	0	1.4578	0	34.6878	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4023.0	0	SC	0	1.4578	0	34.6878	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4024.0	0	SC	0	1.4578	0	34.6878	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4025.0	0	SC	0	1.4578	0	34.6878	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4026.0	0	SC	0	1.4576	0	34.6879	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4027.0	0	SC	0	1.4576	0	34.6879	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4028.0	0	SC	0	1.4575	0	34.6879	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4029.0	0	SC	0	1.4575	0	34.6879	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4030.0	0	SC	0	1.4574	0	34.6879	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4031.0	0	SC	0	1.4574	0	34.6880	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4032.0	0	SC	0	1.4574	0	34.6879	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4033.0	0	SC	0	1.4574	0	34.6879	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4034.0	0	SC	0	1.4573	0	34.6879	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4035.0	0	SC	0	1.4571	0	34.6879	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4036.0	0	SC	0	1.4568	0	34.6879	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4037.0	0	SC	0	1.4566	0	34.6880	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4038.0	0	SC	0	1.4563	0	34.6880	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4039.0	0	SC	0	1.4560	0	34.6881	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4040.0	0	SC	0	1.4558	0	34.6882	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4041.0	0	SC	0	1.4556	0	34.6882	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4042.0	0	SC	0	1.4555	0	34.6882	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4043.0	0	SC	0	1.4553	0	34.6882	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4044.0	0	SC	0	1.4553	0	34.6882	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4045.0	0	SC	0	1.4554	0	34.6881	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4046.0	0	SC	0	1.4554	0	34.6881	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4047.0	0	SC	0	1.4554	0	34.6882	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4048.0	0	SC	0	1.4555	0	34.6882	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4049.0	0	SC	0	1.4555	0	34.6882	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4050.0	0	SC	0	1.4555	0	34.6882	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4051.0	0	SC	0	1.4556	0	34.6882	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4052.0	0	SC	0	1.4556	0	34.6882	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4053.0	0	SC	0	1.4555	0	34.6882	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4054.0	0	SC	0	1.4553	0	34.6882	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4055.0	0	SC	0	1.4551	0	34.6882	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4056.0	0	SC	0	1.4550	0	34.6882	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4057.0	0	SC	0	1.4547	0	34.6883	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4058.0	0	SC	0	1.4547	0	34.6883	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4059.0	0	SC	0	1.4548	0	34.6883	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4060.0	0	SC	0	1.4550	0	34.6883	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4061.0	0	SC	0	1.4552	0	34.6884	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4062.0	0	SC	0	1.4553	0	34.6883	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4063.0	0	SC	0	1.4555	0	34.6883	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4064.0	0	SC	0	1.4556	0	34.6883	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4065.0	0	SC	0	1.4557	0	34.6883	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4066.0	0	SC	0	1.4556	0	34.6883	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4067.0	0	SC	0	1.4555	0	34.6883	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4068.0	0	SC	0	1.4552	0	34.6883	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4069.0	0	SC	0	1.4550	0	34.6883	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4070.0	0	SC	0	1.4547	0	34.6884	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4071.0	0	SC	0	1.4547	0	34.6884	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4072.0	0	SC	0	1.4546	0	34.6885	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4073.0	0	SC	0	1.4547	0	34.6885	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4074.0	0	SC	0	1.4547	0	34.6885	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4075.0	0	SC	0	1.4547	0	34.6885	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4076.0	0	SC	0	1.4548	0	34.6885	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4077.0	0	SC	0	1.4551	0	34.6884	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4078.0	0	SC	0	1.4552	0	34.6884	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4079.0	0	SC	0	1.4552	0	34.6884	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4080.0	0	SC	0	1.4553	0	34.6884	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4081.0	0	SC	0	1.4554	0	34.6884	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4082.0	0	SC	0	1.4553	0	34.6885	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4083.0	0	SC	0	1.4554	0	34.6885	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4084.0	0	SC	0	1.4554	0	34.6884	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4085.0	0	SC	0	1.4555	0	34.6884	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4086.0	0	SC	0	1.4555	0	34.6884	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4087.0	0	SC	0	1.4552	0	34.6884	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4088.0	0	SC	0	1.4547	0	34.6885	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4089.0	0	SC	0	1.4545	0	34.6886	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4090.0	0	SC	0	1.4541	0	34.6887	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4091.0	0	SC	0	1.4536	0	34.6888	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4092.0	0	SC	0	1.4534	0	34.6888	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4093.0	0	SC	0	1.4532	0	34.6888	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4094.0	0	SC	0	1.4531	0	34.6887	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4095.0	0	SC	0	1.4530	0	34.6887	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4096.0	0	SC	0	1.4527	0	34.6887	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4097.0	0	SC	0	1.4527	0	34.6887	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4098.0	0	SC	0	1.4527	0	34.6887	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4099.0	0	SC	0	1.4526	0	34.6888	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4100.0	0	SC	0	1.4525	0	34.6888	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4101.0	0	SC	0	1.4525	0	34.6888	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4102.0	0	SC	0	1.4525	0	34.6888	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4103.0	0	SC	0	1.4523	0	34.6888	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4104.0	0	SC	0	1.4521	0	34.6888	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4105.0	0	SC	0	1.4520	0	34.6888	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4106.0	0	SC	0	1.4518	0	34.6888	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4107.0	0	SC	0	1.4516	0	34.6888	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4108.0	0	SC	0	1.4515	0	34.6888	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4109.0	0	SC	0	1.4514	0	34.6888	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4110.0	0	SC	0	1.4513	0	34.6888	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4111.0	0	SC	0	1.4514	0	34.6890	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4112.0	0	SC	0	1.4514	0	34.6890	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4113.0	0	SC	0	1.4515	0	34.6890	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4114.0	0	SC	0	1.4515	0	34.6890	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4115.0	0	SC	0	1.4516	0	34.6890	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4116.0	0	SC	0	1.4517	0	34.6890	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4117.0	0	SC	0	1.4518	0	34.6890	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4118.0	0	SC	0	1.4519	0	34.6890	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4119.0	0	SC	0	1.4520	0	34.6890	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4120.0	0	SC	0	1.4520	0	34.6890	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4121.0	0	SC	0	1.4520	0	34.6890	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4122.0	0	SC	0	1.4520	0	34.6890	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4123.0	0	SC	0	1.4519	0	34.6890	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4124.0	0	SC	0	1.4518	0	34.6890	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4125.0	0	SC	0	1.4517	0	34.6890	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4126.0	0	SC	0	1.4517	0	34.6891	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4127.0	0	SC	0	1.4516	0	34.6891	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4128.0	0	SC	0	1.4516	0	34.6891	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4129.0	0	SC	0	1.4517	0	34.6891	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4130.0	0	SC	0	1.4517	0	34.6891	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4131.0	0	SC	0	1.4517	0	34.6892	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4132.0	0	SC	0	1.4517	0	34.6892	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4133.0	0	SC	0	1.4517	0	34.6892	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4134.0	0	SC	0	1.4518	0	34.6891	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4135.0	0	SC	0	1.4519	0	34.6891	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4136.0	0	SC	0	1.4520	0	34.6891	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4137.0	0	SC	0	1.4521	0	34.6891	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4138.0	0	SC	0	1.4521	0	34.6892	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4139.0	0	SC	0	1.4521	0	34.6892	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4140.0	0	SC	0	1.4522	0	34.6892	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4141.0	0	SC	0	1.4523	0	34.6892	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4142.0	0	SC	0	1.4522	0	34.6892	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4143.0	0	SC	0	1.4522	0	34.6891	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4144.0	0	SC	0	1.4523	0	34.6891	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4145.0	0	SC	0	1.4522	0	34.6891	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4146.0	0	SC	0	1.4520	0	34.6892	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4147.0	0	SC	0	1.4521	0	34.6892	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4148.0	0	SC	0	1.4521	0	34.6892	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4149.0	0	SC	0	1.4521	0	34.6892	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4150.0	0	SC	0	1.4522	0	34.6892	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4151.0	0	SC	0	1.4524	0	34.6892	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4152.0	0	SC	0	1.4525	0	34.6892	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4153.0	0	SC	0	1.4525	0	34.6892	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4154.0	0	SC	0	1.4525	0	34.6892	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4155.0	0	SC	0	1.4525	0	34.6892	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4156.0	0	SC	0	1.4525	0	34.6892	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4157.0	0	SC	0	1.4526	0	34.6892	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4158.0	0	SC	0	1.4526	0	34.6893	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4159.0	0	SC	0	1.4526	0	34.6893	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4160.0	0	SC	0	1.4526	0	34.6893	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4161.0	0	SC	0	1.4526	0	34.6893	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4162.0	0	SC	0	1.4527	0	34.6893	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4163.0	0	SC	0	1.4527	0	34.6893	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4164.0	0	SC	0	1.4527	0	34.6893	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4165.0	0	SC	0	1.4527	0	34.6893	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4166.0	0	SC	0	1.4528	0	34.6893	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4167.0	0	SC	0	1.4530	0	34.6893	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4168.0	0	SC	0	1.4531	0	34.6893	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4169.0	0	SC	0	1.4532	0	34.6893	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4170.0	0	SC	0	1.4532	0	34.6892	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4171.0	0	SC	0	1.4530	0	34.6893	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4172.0	0	SC	0	1.4528	0	34.6893	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4173.0	0	SC	0	1.4527	0	34.6893	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4174.0	0	SC	0	1.4525	0	34.6893	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4175.0	0	SC	0	1.4524	0	34.6893	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4176.0	0	SC	0	1.4524	0	34.6893	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4177.0	0	SC	0	1.4525	0	34.6893	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4178.0	0	SC	0	1.4525	0	34.6894	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4179.0	0	SC	0	1.4526	0	34.6894	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4180.0	0	SC	0	1.4526	0	34.6895	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4181.0	0	SC	0	1.4526	0	34.6895	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4182.0	0	SC	0	1.4528	0	34.6894	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4183.0	0	SC	0	1.4530	0	34.6894	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4184.0	0	SC	0	1.4531	0	34.6894	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4185.0	0	SC	0	1.4532	0	34.6894	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4186.0	0	SC	0	1.4533	0	34.6894	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4187.0	0	SC	0	1.4532	0	34.6895	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4188.0	0	SC	0	1.4533	0	34.6895	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4189.0	0	SC	0	1.4534	0	34.6894	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4190.0	0	SC	0	1.4535	0	34.6894	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4191.0	0	SC	0	1.4536	0	34.6894	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4192.0	0	SC	0	1.4537	0	34.6894	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4193.0	0	SC	0	1.4538	0	34.6894	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4194.0	0	SC	0	1.4540	0	34.6894	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4195.0	0	SC	0	1.4541	0	34.6894	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4196.0	0	SC	0	1.4542	0	34.6894	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4197.0	0	SC	0	1.4544	0	34.6894	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4198.0	0	SC	0	1.4545	0	34.6895	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4199.0	0	SC	0	1.4546	0	34.6894	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4200.0	0	SC	0	1.4547	0	34.6894	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4201.0	0	SC	0	1.4548	0	34.6894	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4202.0	0	SC	0	1.4548	0	34.6894	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4203.0	0	SC	0	1.4547	0	34.6894	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4204.0	0	SC	0	1.4544	0	34.6895	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4205.0	0	SC	0	1.4540	0	34.6895	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4206.0	0	SC	0	1.4536	0	34.6896	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4207.0	0	SC	0	1.4534	0	34.6896	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4208.0	0	SC	0	1.4532	0	34.6897	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4209.0	0	SC	0	1.4531	0	34.6897	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4210.0	0	SC	0	1.4530	0	34.6897	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4211.0	0	SC	0	1.4530	0	34.6898	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4212.0	0	SC	0	1.4528	0	34.6898	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4213.0	0	SC	0	1.4530	0	34.6898	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4214.0	0	SC	0	1.4531	0	34.6898	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4215.0	0	SC	0	1.4533	0	34.6898	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4216.0	0	SC	0	1.4534	0	34.6897	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4217.0	0	SC	0	1.4534	0	34.6897	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4218.0	0	SC	0	1.4535	0	34.6896	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4219.0	0	SC	0	1.4535	0	34.6896	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4220.0	0	SC	0	1.4535	0	34.6896	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4221.0	0	SC	0	1.4534	0	34.6897	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4222.0	0	SC	0	1.4534	0	34.6897	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4223.0	0	SC	0	1.4534	0	34.6897	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4224.0	0	SC	0	1.4534	0	34.6897	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4225.0	0	SC	0	1.4535	0	34.6897	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4226.0	0	SC	0	1.4535	0	34.6897	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4227.0	0	SC	0	1.4536	0	34.6897	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4228.0	0	SC	0	1.4536	0	34.6897	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4229.0	0	SC	0	1.4536	0	34.6897	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4230.0	0	SC	0	1.4536	0	34.6897	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4231.0	0	SC	0	1.4535	0	34.6898	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4232.0	0	SC	0	1.4533	0	34.6898	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4233.0	0	SC	0	1.4531	0	34.6899	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4234.0	0	SC	0	1.4528	0	34.6900	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4235.0	0	SC	0	1.4527	0	34.6900	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4236.0	0	SC	0	1.4527	0	34.6900	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4237.0	0	SC	0	1.4527	0	34.6900	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4238.0	0	SC	0	1.4528	0	34.6899	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4239.0	0	SC	0	1.4530	0	34.6899	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4240.0	0	SC	0	1.4531	0	34.6899	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4241.0	0	SC	0	1.4532	0	34.6899	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4242.0	0	SC	0	1.4533	0	34.6899	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4243.0	0	SC	0	1.4534	0	34.6899	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4244.0	0	SC	0	1.4535	0	34.6899	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4245.0	0	SC	0	1.4536	0	34.6899	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4246.0	0	SC	0	1.4537	0	34.6898	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4247.0	0	SC	0	1.4538	0	34.6898	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4248.0	0	SC	0	1.4538	0	34.6898	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4249.0	0	SC	0	1.4539	0	34.6898	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4250.0	0	SC	0	1.4540	0	34.6898	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4251.0	0	SC	0	1.4541	0	34.6898	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4252.0	0	SC	0	1.4540	0	34.6899	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4253.0	0	SC	0	1.4540	0	34.6899	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4254.0	0	SC	0	1.4538	0	34.6899	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4255.0	0	SC	0	1.4537	0	34.6900	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4256.0	0	SC	0	1.4535	0	34.6900	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4257.0	0	SC	0	1.4535	0	34.6900	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4258.0	0	SC	0	1.4534	0	34.6900	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4259.0	0	SC	0	1.4534	0	34.6900	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4260.0	0	SC	0	1.4533	0	34.6900	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4261.0	0	SC	0	1.4533	0	34.6900	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4262.0	0	SC	0	1.4532	0	34.6900	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4263.0	0	SC	0	1.4531	0	34.6901	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4264.0	0	SC	0	1.4530	0	34.6901	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4265.0	0	SC	0	1.4528	0	34.6901	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4266.0	0	SC	0	1.4527	0	34.6901	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4267.0	0	SC	0	1.4526	0	34.6901	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4268.0	0	SC	0	1.4526	0	34.6902	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4269.0	0	SC	0	1.4526	0	34.6902	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4270.0	0	SC	0	1.4526	0	34.6902	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4271.0	0	SC	0	1.4527	0	34.6902	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4272.0	0	SC	0	1.4527	0	34.6902	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4273.0	0	SC	0	1.4527	0	34.6902	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4274.0	0	SC	0	1.4528	0	34.6902	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4275.0	0	SC	0	1.4528	0	34.6902	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4276.0	0	SC	0	1.4527	0	34.6902	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4277.0	0	SC	0	1.4526	0	34.6902	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4278.0	0	SC	0	1.4525	0	34.6902	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4279.0	0	SC	0	1.4524	0	34.6902	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4280.0	0	SC	0	1.4524	0	34.6903	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4281.0	0	SC	0	1.4524	0	34.6903	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4282.0	0	SC	0	1.4524	0	34.6903	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4283.0	0	SC	0	1.4524	0	34.6903	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4284.0	0	SC	0	1.4524	0	34.6903	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4285.0	0	SC	0	1.4525	0	34.6903	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4286.0	0	SC	0	1.4526	0	34.6903	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4287.0	0	SC	0	1.4527	0	34.6903	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4288.0	0	SC	0	1.4528	0	34.6903	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4289.0	0	SC	0	1.4530	0	34.6903	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4290.0	0	SC	0	1.4531	0	34.6903	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4291.0	0	SC	0	1.4532	0	34.6903	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4292.0	0	SC	0	1.4533	0	34.6903	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4293.0	0	SC	0	1.4533	0	34.6903	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4294.0	0	SC	0	1.4534	0	34.6903	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4295.0	0	SC	0	1.4534	0	34.6903	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4296.0	0	SC	0	1.4533	0	34.6903	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4297.0	0	SC	0	1.4533	0	34.6903	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4298.0	0	SC	0	1.4532	0	34.6903	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4299.0	0	SC	0	1.4530	0	34.6905	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4300.0	0	SC	0	1.4530	0	34.6905	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4301.0	0	SC	0	1.4531	0	34.6905	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4302.0	0	SC	0	1.4531	0	34.6905	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4303.0	0	SC	0	1.4532	0	34.6903	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4304.0	0	SC	0	1.4534	0	34.6903	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4305.0	0	SC	0	1.4535	0	34.6903	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4306.0	0	SC	0	1.4536	0	34.6903	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4307.0	0	SC	0	1.4538	0	34.6903	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4308.0	0	SC	0	1.4539	0	34.6903	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4309.0	0	SC	0	1.4539	0	34.6903	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4310.0	0	SC	0	1.4539	0	34.6905	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4311.0	0	SC	0	1.4539	0	34.6905	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4312.0	0	SC	0	1.4539	0	34.6905	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4313.0	0	SC	0	1.4540	0	34.6905	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4314.0	0	SC	0	1.4540	0	34.6905	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4315.0	0	SC	0	1.4541	0	34.6905	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4316.0	0	SC	0	1.4542	0	34.6905	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4317.0	0	SC	0	1.4543	0	34.6905	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4318.0	0	SC	0	1.4544	0	34.6905	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4319.0	0	SC	0	1.4545	0	34.6905	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4320.0	0	SC	0	1.4545	0	34.6905	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4321.0	0	SC	0	1.4545	0	34.6905	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4322.0	0	SC	0	1.4545	0	34.6905	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4323.0	0	SC	0	1.4544	0	34.6905	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4324.0	0	SC	0	1.4544	0	34.6905	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4325.0	0	SC	0	1.4544	0	34.6905	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4326.0	0	SC	0	1.4544	0	34.6905	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4327.0	0	SC	0	1.4543	0	34.6906	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4328.0	0	SC	0	1.4543	0	34.6906	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4329.0	0	SC	0	1.4542	0	34.6906	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4330.0	0	SC	0	1.4542	0	34.6905	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4331.0	0	SC	0	1.4542	0	34.6906	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4332.0	0	SC	0	1.4542	0	34.6905	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4333.0	0	SC	0	1.4543	0	34.6906	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4334.0	0	SC	0	1.4544	0	34.6906	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4335.0	0	SC	0	1.4544	0	34.6907	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4336.0	0	SC	0	1.4545	0	34.6907	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4337.0	0	SC	0	1.4545	0	34.6907	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4338.0	0	SC	0	1.4546	0	34.6907	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4339.0	0	SC	0	1.4546	0	34.6906	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4340.0	0	SC	0	1.4546	0	34.6906	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4341.0	0	SC	0	1.4546	0	34.6906	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4342.0	0	SC	0	1.4547	0	34.6906	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4343.0	0	SC	0	1.4547	0	34.6906	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4344.0	0	SC	0	1.4546	0	34.6906	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4345.0	0	SC	0	1.4546	0	34.6906	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4346.0	0	SC	0	1.4546	0	34.6907	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4347.0	0	SC	0	1.4547	0	34.6907	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4348.0	0	SC	0	1.4547	0	34.6907	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4349.0	0	SC	0	1.4547	0	34.6907	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4350.0	0	SC	0	1.4550	0	34.6907	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4351.0	0	SC	0	1.4551	0	34.6907	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4352.0	0	SC	0	1.4552	0	34.6907	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4353.0	0	SC	0	1.4553	0	34.6907	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4354.0	0	SC	0	1.4554	0	34.6907	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4355.0	0	SC	0	1.4555	0	34.6907	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4356.0	0	SC	0	1.4556	0	34.6907	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4357.0	0	SC	0	1.4557	0	34.6907	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4358.0	0	SC	0	1.4558	0	34.6907	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4359.0	0	SC	0	1.4559	0	34.6907	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4360.0	0	SC	0	1.4561	0	34.6907	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4361.0	0	SC	0	1.4562	0	34.6907	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4362.0	0	SC	0	1.4563	0	34.6907	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4363.0	0	SC	0	1.4564	0	34.6907	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4364.0	0	SC	0	1.4565	0	34.6907	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4365.0	0	SC	0	1.4565	0	34.6907	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4366.0	0	SC	0	1.4565	0	34.6907	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4367.0	0	SC	0	1.4563	0	34.6908	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4368.0	0	SC	0	1.4563	0	34.6908	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4369.0	0	SC	0	1.4562	0	34.6908	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4370.0	0	SC	0	1.4561	0	34.6908	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4371.0	0	SC	0	1.4561	0	34.6909	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4372.0	0	SC	0	1.4562	0	34.6909	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4373.0	0	SC	0	1.4562	0	34.6908	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4374.0	0	SC	0	1.4563	0	34.6908	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4375.0	0	SC	0	1.4564	0	34.6908	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4376.0	0	SC	0	1.4565	0	34.6908	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4377.0	0	SC	0	1.4565	0	34.6908	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4378.0	0	SC	0	1.4566	0	34.6908	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4379.0	0	SC	0	1.4567	0	34.6908	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4380.0	0	SC	0	1.4567	0	34.6908	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4381.0	0	SC	0	1.4567	0	34.6908	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4382.0	0	SC	0	1.4568	0	34.6908	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4383.0	0	SC	0	1.4567	0	34.6908	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4384.0	0	SC	0	1.4567	0	34.6909	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4385.0	0	SC	0	1.4567	0	34.6909	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4386.0	0	SC	0	1.4567	0	34.6909	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4387.0	0	SC	0	1.4567	0	34.6909	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4388.0	0	SC	0	1.4567	0	34.6909	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4389.0	0	SC	0	1.4568	0	34.6909	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4390.0	0	SC	0	1.4570	0	34.6909	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4391.0	0	SC	0	1.4572	0	34.6909	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4392.0	0	SC	0	1.4572	0	34.6910	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4393.0	0	SC	0	1.4572	0	34.6910	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4394.0	0	SC	0	1.4573	0	34.6911	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4395.0	0	SC	0	1.4574	0	34.6911	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4396.0	0	SC	0	1.4575	0	34.6911	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4397.0	0	SC	0	1.4576	0	34.6910	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4398.0	0	SC	0	1.4578	0	34.6909	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4399.0	0	SC	0	1.4579	0	34.6909	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4400.0	0	SC	0	1.4579	0	34.6909	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4401.0	0	SC	0	1.4580	0	34.6909	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4402.0	0	SC	0	1.4581	0	34.6909	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4403.0	0	SC	0	1.4581	0	34.6910	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4404.0	0	SC	0	1.4581	0	34.6910	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4405.0	0	SC	0	1.4581	0	34.6911	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4406.0	0	SC	0	1.4582	0	34.6911	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4407.0	0	SC	0	1.4582	0	34.6910	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4408.0	0	SC	0	1.4583	0	34.6910	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4409.0	0	SC	0	1.4584	0	34.6909	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4410.0	0	SC	0	1.4584	0	34.6909	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4411.0	0	SC	0	1.4585	0	34.6909	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4412.0	0	SC	0	1.4586	0	34.6910	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4413.0	0	SC	0	1.4586	0	34.6910	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4414.0	0	SC	0	1.4586	0	34.6910	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4415.0	0	SC	0	1.4584	0	34.6910	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4416.0	0	SC	0	1.4582	0	34.6911	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4417.0	0	SC	0	1.4578	0	34.6912	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4418.0	0	SC	0	1.4574	0	34.6912	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4419.0	0	SC	0	1.4572	0	34.6912	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4420.0	0	SC	0	1.4568	0	34.6913	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4421.0	0	SC	0	1.4567	0	34.6912	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4422.0	0	SC	0	1.4567	0	34.6912	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4423.0	0	SC	0	1.4567	0	34.6912	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4424.0	0	SC	0	1.4567	0	34.6912	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4425.0	0	SC	0	1.4567	0	34.6912	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4426.0	0	SC	0	1.4565	0	34.6913	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4427.0	0	SC	0	1.4563	0	34.6913	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4428.0	0	SC	0	1.4560	0	34.6913	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4429.0	0	SC	0	1.4559	0	34.6913	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4430.0	0	SC	0	1.4557	0	34.6913	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4431.0	0	SC	0	1.4556	0	34.6913	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4432.0	0	SC	0	1.4555	0	34.6914	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4433.0	0	SC	0	1.4555	0	34.6914	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4434.0	0	SC	0	1.4555	0	34.6914	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4435.0	0	SC	0	1.4555	0	34.6914	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4436.0	0	SC	0	1.4555	0	34.6914	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4437.0	0	SC	0	1.4553	0	34.6914	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4438.0	0	SC	0	1.4552	0	34.6914	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4439.0	0	SC	0	1.4551	0	34.6915	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4440.0	0	SC	0	1.4550	0	34.6915	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4441.0	0	SC	0	1.4548	0	34.6915	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4442.0	0	SC	0	1.4547	0	34.6916	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4443.0	0	SC	0	1.4547	0	34.6916	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4444.0	0	SC	0	1.4546	0	34.6916	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4445.0	0	SC	0	1.4546	0	34.6916	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4446.0	0	SC	0	1.4546	0	34.6916	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4447.0	0	SC	0	1.4546	0	34.6916	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4448.0	0	SC	0	1.4545	0	34.6916	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4449.0	0	SC	0	1.4544	0	34.6917	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4450.0	0	SC	0	1.4542	0	34.6917	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4451.0	0	SC	0	1.4540	0	34.6917	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4452.0	0	SC	0	1.4540	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4453.0	0	SC	0	1.4540	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4454.0	0	SC	0	1.4541	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4455.0	0	SC	0	1.4542	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4456.0	0	SC	0	1.4544	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4457.0	0	SC	0	1.4545	0	34.6917	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4458.0	0	SC	0	1.4546	0	34.6917	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4459.0	0	SC	0	1.4547	0	34.6916	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4460.0	0	SC	0	1.4547	0	34.6915	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4461.0	0	SC	0	1.4547	0	34.6916	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4462.0	0	SC	0	1.4547	0	34.6916	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4463.0	0	SC	0	1.4548	0	34.6916	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4464.0	0	SC	0	1.4547	0	34.6917	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4465.0	0	SC	0	1.4547	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4466.0	0	SC	0	1.4547	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4467.0	0	SC	0	1.4547	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4468.0	0	SC	0	1.4547	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4469.0	0	SC	0	1.4547	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4470.0	0	SC	0	1.4547	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4471.0	0	SC	0	1.4547	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4472.0	0	SC	0	1.4547	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4473.0	0	SC	0	1.4547	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4474.0	0	SC	0	1.4548	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4475.0	0	SC	0	1.4550	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4476.0	0	SC	0	1.4550	0	34.6917	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4477.0	0	SC	0	1.4551	0	34.6917	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4478.0	0	SC	0	1.4552	0	34.6917	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4479.0	0	SC	0	1.4552	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4480.0	0	SC	0	1.4552	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4481.0	0	SC	0	1.4552	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4482.0	0	SC	0	1.4552	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4483.0	0	SC	0	1.4552	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4484.0	0	SC	0	1.4553	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4485.0	0	SC	0	1.4554	0	34.6917	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4486.0	0	SC	0	1.4555	0	34.6917	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4487.0	0	SC	0	1.4556	0	34.6917	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4488.0	0	SC	0	1.4557	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4489.0	0	SC	0	1.4558	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4490.0	0	SC	0	1.4559	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4491.0	0	SC	0	1.4560	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4492.0	0	SC	0	1.4561	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4493.0	0	SC	0	1.4561	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4494.0	0	SC	0	1.4562	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4495.0	0	SC	0	1.4562	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4496.0	0	SC	0	1.4562	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4497.0	0	SC	0	1.4563	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4498.0	0	SC	0	1.4564	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4499.0	0	SC	0	1.4564	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4500.0	0	SC	0	1.4565	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4501.0	0	SC	0	1.4566	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4502.0	0	SC	0	1.4566	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4503.0	0	SC	0	1.4567	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4504.0	0	SC	0	1.4567	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4505.0	0	SC	0	1.4568	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4506.0	0	SC	0	1.4570	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4507.0	0	SC	0	1.4571	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4508.0	0	SC	0	1.4572	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4509.0	0	SC	0	1.4572	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4510.0	0	SC	0	1.4573	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4511.0	0	SC	0	1.4574	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4512.0	0	SC	0	1.4575	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4513.0	0	SC	0	1.4575	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4514.0	0	SC	0	1.4576	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4515.0	0	SC	0	1.4577	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4516.0	0	SC	0	1.4578	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4517.0	0	SC	0	1.4579	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4518.0	0	SC	0	1.4579	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4519.0	0	SC	0	1.4579	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4520.0	0	SC	0	1.4580	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4521.0	0	SC	0	1.4580	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4522.0	0	SC	0	1.4580	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4523.0	0	SC	0	1.4581	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4524.0	0	SC	0	1.4582	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4525.0	0	SC	0	1.4583	0	34.6920	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4526.0	0	SC	0	1.4583	0	34.6920	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4527.0	0	SC	0	1.4584	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4528.0	0	SC	0	1.4585	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4529.0	0	SC	0	1.4586	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4530.0	0	SC	0	1.4588	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4531.0	0	SC	0	1.4588	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4532.0	0	SC	0	1.4589	0	34.6918	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4533.0	0	SC	0	1.4591	0	34.6920	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4534.0	0	SC	0	1.4592	0	34.6920	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4535.0	0	SC	0	1.4592	0	34.6920	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4536.0	0	SC	0	1.4593	0	34.6920	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4537.0	0	SC	0	1.4594	0	34.6920	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4538.0	0	SC	0	1.4594	0	34.6920	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4539.0	0	SC	0	1.4595	0	34.6920	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4540.0	0	SC	0	1.4596	0	34.6920	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4541.0	0	SC	0	1.4596	0	34.6920	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4542.0	0	SC	0	1.4595	0	34.6920	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4543.0	0	SC	0	1.4595	0	34.6921	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4544.0	0	SC	0	1.4595	0	34.6921	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4545.0	0	SC	0	1.4595	0	34.6921	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4546.0	0	SC	0	1.4596	0	34.6921	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4547.0	0	SC	0	1.4596	0	34.6921	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4548.0	0	SC	0	1.4597	0	34.6920	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4549.0	0	SC	0	1.4598	0	34.6920	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4550.0	0	SC	0	1.4599	0	34.6920	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4551.0	0	SC	0	1.4599	0	34.6920	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4552.0	0	SC	0	1.4599	0	34.6920	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4553.0	0	SC	0	1.4600	0	34.6921	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4554.0	0	SC	0	1.4600	0	34.6921	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4555.0	0	SC	0	1.4600	0	34.6921	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4556.0	0	SC	0	1.4600	0	34.6921	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4557.0	0	SC	0	1.4600	0	34.6921	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4558.0	0	SC	0	1.4600	0	34.6921	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4559.0	0	SC	0	1.4599	0	34.6921	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4560.0	0	SC	0	1.4599	0	34.6921	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4561.0	0	SC	0	1.4598	0	34.6922	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4562.0	0	SC	0	1.4598	0	34.6922	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4563.0	0	SC	0	1.4597	0	34.6922	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4564.0	0	SC	0	1.4597	0	34.6922	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4565.0	0	SC	0	1.4597	0	34.6922	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4566.0	0	SC	0	1.4598	0	34.6922	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4567.0	0	SC	0	1.4598	0	34.6922	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4568.0	0	SC	0	1.4599	0	34.6922	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4569.0	0	SC	0	1.4600	0	34.6922	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4570.0	0	SC	0	1.4601	0	34.6922	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4571.0	0	SC	0	1.4601	0	34.6923	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4572.0	0	SC	0	1.4602	0	34.6923	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4573.0	0	SC	0	1.4603	0	34.6923	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4574.0	0	SC	0	1.4604	0	34.6923	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4575.0	0	SC	0	1.4606	0	34.6923	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4576.0	0	SC	0	1.4607	0	34.6922	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4577.0	0	SC	0	1.4609	0	34.6922	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4578.0	0	SC	0	1.4609	0	34.6922	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4579.0	0	SC	0	1.4611	0	34.6922	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4580.0	0	SC	0	1.4612	0	34.6922	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4581.0	0	SC	0	1.4613	0	34.6922	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4582.0	0	SC	0	1.4612	0	34.6923	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4583.0	0	SC	0	1.4611	0	34.6923	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4584.0	0	SC	0	1.4609	0	34.6923	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4585.0	0	SC	0	1.4609	0	34.6922	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4586.0	0	SC	0	1.4607	0	34.6922	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4587.0	0	SC	0	1.4606	0	34.6923	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4588.0	0	SC	0	1.4605	0	34.6923	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4589.0	0	SC	0	1.4605	0	34.6923	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4590.0	0	SC	0	1.4605	0	34.6923	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4591.0	0	SC	0	1.4605	0	34.6923	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4592.0	0	SC	0	1.4605	0	34.6924	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4593.0	0	SC	0	1.4605	0	34.6924	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4594.0	0	SC	0	1.4605	0	34.6923	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4595.0	0	SC	0	1.4606	0	34.6923	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4596.0	0	SC	0	1.4606	0	34.6923	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4597.0	0	SC	0	1.4606	0	34.6923	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4598.0	0	SC	0	1.4606	0	34.6924	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4599.0	0	SC	0	1.4606	0	34.6924	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4600.0	0	SC	0	1.4606	0	34.6924	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4601.0	0	SC	0	1.4607	0	34.6924	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4602.0	0	SC	0	1.4607	0	34.6924	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4603.0	0	SC	0	1.4608	0	34.6923	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4604.0	0	SC	0	1.4608	0	34.6924	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4605.0	0	SC	0	1.4609	0	34.6923	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4606.0	0	SC	0	1.4609	0	34.6924	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4607.0	0	SC	0	1.4611	0	34.6924	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4608.0	0	SC	0	1.4612	0	34.6923	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4609.0	0	SC	0	1.4613	0	34.6923	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4610.0	0	SC	0	1.4614	0	34.6923	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4611.0	0	SC	0	1.4614	0	34.6923	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4612.0	0	SC	0	1.4613	0	34.6923	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4613.0	0	SC	0	1.4611	0	34.6923	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4614.0	0	SC	0	1.4609	0	34.6924	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4615.0	0	SC	0	1.4607	0	34.6924	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4616.0	0	SC	0	1.4606	0	34.6925	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4617.0	0	SC	0	1.4605	0	34.6925	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4618.0	0	SC	0	1.4605	0	34.6925	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4619.0	0	SC	0	1.4606	0	34.6925	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4620.0	0	SC	0	1.4607	0	34.6925	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4621.0	0	SC	0	1.4607	0	34.6925	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4622.0	0	SC	0	1.4607	0	34.6925	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4623.0	0	SC	0	1.4607	0	34.6926	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4624.0	0	SC	0	1.4606	0	34.6926	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4625.0	0	SC	0	1.4606	0	34.6926	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4626.0	0	SC	0	1.4607	0	34.6927	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4627.0	0	SC	0	1.4608	0	34.6927	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4628.0	0	SC	0	1.4609	0	34.6926	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4629.0	0	SC	0	1.4609	0	34.6926	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4630.0	0	SC	0	1.4612	0	34.6925	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4631.0	0	SC	0	1.4611	0	34.6925	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4632.0	0	SC	0	1.4611	0	34.6925	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4633.0	0	SC	0	1.4611	0	34.6926	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4634.0	0	SC	0	1.4612	0	34.6926	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4635.0	0	SC	0	1.4609	0	34.6927	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4636.0	0	SC	0	1.4611	0	34.6926	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4637.0	0	SC	0	1.4612	0	34.6926	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4638.0	0	SC	0	1.4612	0	34.6926	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4639.0	0	SC	0	1.4612	0	34.6926	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4640.0	0	SC	0	1.4613	0	34.6926	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4641.0	0	SC	0	1.4613	0	34.6926	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4642.0	0	SC	0	1.4613	0	34.6926	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4643.0	0	SC	0	1.4613	0	34.6926	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4644.0	0	SC	0	1.4613	0	34.6926	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4645.0	0	SC	0	1.4613	0	34.6926	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4646.0	0	SC	0	1.4613	0	34.6927	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4647.0	0	SC	0	1.4613	0	34.6927	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4648.0	0	SC	0	1.4614	0	34.6928	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4649.0	0	SC	0	1.4614	0	34.6928	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4650.0	0	SC	0	1.4614	0	34.6928	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4651.0	0	SC	0	1.4614	0	34.6928	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4652.0	0	SC	0	1.4615	0	34.6927	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4653.0	0	SC	0	1.4615	0	34.6927	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4654.0	0	SC	0	1.4616	0	34.6927	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4655.0	0	SC	0	1.4617	0	34.6927	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4656.0	0	SC	0	1.4617	0	34.6927	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4657.0	0	SC	0	1.4617	0	34.6927	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4658.0	0	SC	0	1.4617	0	34.6927	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4659.0	0	SC	0	1.4618	0	34.6928	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4660.0	0	SC	0	1.4618	0	34.6928	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4661.0	0	SC	0	1.4619	0	34.6929	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4662.0	0	SC	0	1.4619	0	34.6929	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4663.0	0	SC	0	1.4619	0	34.6929	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4664.0	0	SC	0	1.4619	0	34.6929	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4665.0	0	SC	0	1.4619	0	34.6929	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4666.0	0	SC	0	1.4619	0	34.6929	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4667.0	0	SC	0	1.4619	0	34.6928	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4668.0	0	SC	0	1.4618	0	34.6929	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4669.0	0	SC	0	1.4618	0	34.6929	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4670.0	0	SC	0	1.4619	0	34.6929	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4671.0	0	SC	0	1.4620	0	34.6929	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4672.0	0	SC	0	1.4621	0	34.6930	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4673.0	0	SC	0	1.4622	0	34.6930	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4674.0	0	SC	0	1.4622	0	34.6930	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4675.0	0	SC	0	1.4622	0	34.6930	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4676.0	0	SC	0	1.4622	0	34.6930	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4677.0	0	SC	0	1.4623	0	34.6930	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4678.0	0	SC	0	1.4623	0	34.6930	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4679.0	0	SC	0	1.4624	0	34.6930	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4680.0	0	SC	0	1.4626	0	34.6930	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4681.0	0	SC	0	1.4627	0	34.6929	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4682.0	0	SC	0	1.4628	0	34.6929	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4683.0	0	SC	0	1.4629	0	34.6929	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4684.0	0	SC	0	1.4629	0	34.6929	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4685.0	0	SC	0	1.4629	0	34.6929	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4686.0	0	SC	0	1.4629	0	34.6929	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4687.0	0	SC	0	1.4629	0	34.6929	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4688.0	0	SC	0	1.4629	0	34.6929	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4689.0	0	SC	0	1.4629	0	34.6930	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4690.0	0	SC	0	1.4630	0	34.6930	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4691.0	0	SC	0	1.4632	0	34.6930	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4692.0	0	SC	0	1.4633	0	34.6930	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4693.0	0	SC	0	1.4633	0	34.6930	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4694.0	0	SC	0	1.4633	0	34.6930	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4695.0	0	SC	0	1.4633	0	34.6930	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4696.0	0	SC	0	1.4632	0	34.6930	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4697.0	0	SC	0	1.4630	0	34.6930	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4698.0	0	SC	0	1.4629	0	34.6930	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4699.0	0	SC	0	1.4628	0	34.6931	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4700.0	0	SC	0	1.4626	0	34.6931	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4701.0	0	SC	0	1.4624	0	34.6932	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4702.0	0	SC	0	1.4624	0	34.6932	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4703.0	0	SC	0	1.4623	0	34.6932	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4704.0	0	SC	0	1.4623	0	34.6932	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4705.0	0	SC	0	1.4624	0	34.6932	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4706.0	0	SC	0	1.4624	0	34.6931	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4707.0	0	SC	0	1.4625	0	34.6931	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4708.0	0	SC	0	1.4626	0	34.6931	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4709.0	0	SC	0	1.4625	0	34.6931	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4710.0	0	SC	0	1.4625	0	34.6932	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4711.0	0	SC	0	1.4625	0	34.6932	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4712.0	0	SC	0	1.4625	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4713.0	0	SC	0	1.4624	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4714.0	0	SC	0	1.4623	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4715.0	0	SC	0	1.4623	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4716.0	0	SC	0	1.4623	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4717.0	0	SC	0	1.4623	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4718.0	0	SC	0	1.4624	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4719.0	0	SC	0	1.4625	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4720.0	0	SC	0	1.4625	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4721.0	0	SC	0	1.4626	0	34.6932	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4722.0	0	SC	0	1.4627	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4723.0	0	SC	0	1.4627	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4724.0	0	SC	0	1.4627	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4725.0	0	SC	0	1.4627	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4726.0	0	SC	0	1.4626	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4727.0	0	SC	0	1.4626	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4728.0	0	SC	0	1.4627	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4729.0	0	SC	0	1.4627	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4730.0	0	SC	0	1.4628	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4731.0	0	SC	0	1.4628	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4732.0	0	SC	0	1.4628	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4733.0	0	SC	0	1.4628	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4734.0	0	SC	0	1.4628	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4735.0	0	SC	0	1.4627	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4736.0	0	SC	0	1.4627	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4737.0	0	SC	0	1.4627	0	34.6935	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4738.0	0	SC	0	1.4628	0	34.6935	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4739.0	0	SC	0	1.4629	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4740.0	0	SC	0	1.4629	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4741.0	0	SC	0	1.4630	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4742.0	0	SC	0	1.4632	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4743.0	0	SC	0	1.4632	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4744.0	0	SC	0	1.4633	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4745.0	0	SC	0	1.4634	0	34.6935	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4746.0	0	SC	0	1.4634	0	34.6935	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4747.0	0	SC	0	1.4635	0	34.6935	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4748.0	0	SC	0	1.4636	0	34.6935	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4749.0	0	SC	0	1.4637	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4750.0	0	SC	0	1.4638	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4751.0	0	SC	0	1.4639	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4752.0	0	SC	0	1.4640	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4753.0	0	SC	0	1.4641	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4754.0	0	SC	0	1.4642	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4755.0	0	SC	0	1.4643	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4756.0	0	SC	0	1.4644	0	34.6935	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4757.0	0	SC	0	1.4644	0	34.6935	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4758.0	0	SC	0	1.4645	0	34.6933	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4759.0	0	SC	0	1.4646	0	34.6935	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4760.0	0	SC	0	1.4646	0	34.6935	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4761.0	0	SC	0	1.4646	0	34.6935	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4762.0	0	SC	0	1.4647	0	34.6935	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4763.0	0	SC	0	1.4646	0	34.6936	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4764.0	0	SC	0	1.4646	0	34.6936	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4765.0	0	SC	0	1.4646	0	34.6936	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4766.0	0	SC	0	1.4647	0	34.6936	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4767.0	0	SC	0	1.4647	0	34.6935	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4768.0	0	SC	0	1.4647	0	34.6935	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4769.0	0	SC	0	1.4646	0	34.6935	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4770.0	0	SC	0	1.4646	0	34.6935	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4771.0	0	SC	0	1.4644	0	34.6935	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4772.0	0	SC	0	1.4643	0	34.6935	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4773.0	0	SC	0	1.4642	0	34.6936	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4774.0	0	SC	0	1.4641	0	34.6937	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4775.0	0	SC	0	1.4640	0	34.6937	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4776.0	0	SC	0	1.4639	0	34.6938	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4777.0	0	SC	0	1.4639	0	34.6938	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4778.0	0	SC	0	1.4639	0	34.6937	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4779.0	0	SC	0	1.4639	0	34.6937	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4780.0	0	SC	0	1.4638	0	34.6937	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4781.0	0	SC	0	1.4637	0	34.6937	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4782.0	0	SC	0	1.4636	0	34.6937	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4783.0	0	SC	0	1.4634	0	34.6938	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4784.0	0	SC	0	1.4633	0	34.6938	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4785.0	0	SC	0	1.4633	0	34.6938	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4786.0	0	SC	0	1.4633	0	34.6938	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4787.0	0	SC	0	1.4633	0	34.6938	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4788.0	0	SC	0	1.4634	0	34.6938	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4789.0	0	SC	0	1.4634	0	34.6938	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4790.0	0	SC	0	1.4635	0	34.6939	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4791.0	0	SC	0	1.4636	0	34.6938	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4792.0	0	SC	0	1.4637	0	34.6938	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4793.0	0	SC	0	1.4638	0	34.6938	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4794.0	0	SC	0	1.4639	0	34.6938	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4795.0	0	SC	0	1.4640	0	34.6939	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4796.0	0	SC	0	1.4641	0	34.6939	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4797.0	0	SC	0	1.4642	0	34.6939	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4798.0	0	SC	0	1.4643	0	34.6939	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4799.0	0	SC	0	1.4643	0	34.6939	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4800.0	0	SC	0	1.4644	0	34.6939	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4801.0	0	SC	0	1.4644	0	34.6939	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4802.0	0	SC	0	1.4643	0	34.6939	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4803.0	0	SC	0	1.4643	0	34.6939	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4804.0	0	SC	0	1.4643	0	34.6940	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4805.0	0	SC	0	1.4643	0	34.6940	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4806.0	0	SC	0	1.4644	0	34.6941	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4807.0	0	SC	0	1.4645	0	34.6941	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4808.0	0	SC	0	1.4647	0	34.6941	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4809.0	0	SC	0	1.4648	0	34.6941	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4810.0	0	SC	0	1.4649	0	34.6940	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4811.0	0	SC	0	1.4649	0	34.6940	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4812.0	0	SC	0	1.4650	0	34.6939	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4813.0	0	SC	0	1.4652	0	34.6939	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4814.0	0	SC	0	1.4653	0	34.6940	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4815.0	0	SC	0	1.4654	0	34.6940	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4816.0	0	SC	0	1.4654	0	34.6940	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4817.0	0	SC	0	1.4655	0	34.6940	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4818.0	0	SC	0	1.4656	0	34.6940	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4819.0	0	SC	0	1.4657	0	34.6939	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4820.0	0	SC	0	1.4658	0	34.6940	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4821.0	0	SC	0	1.4659	0	34.6940	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4822.0	0	SC	0	1.4660	0	34.6940	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4823.0	0	SC	0	1.4659	0	34.6941	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4824.0	0	SC	0	1.4658	0	34.6941	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4825.0	0	SC	0	1.4657	0	34.6941	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4826.0	0	SC	0	1.4656	0	34.6941	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4827.0	0	SC	0	1.4656	0	34.6941	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4828.0	0	SC	0	1.4657	0	34.6941	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4829.0	0	SC	0	1.4658	0	34.6940	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4830.0	0	SC	0	1.4660	0	34.6940	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4831.0	0	SC	0	1.4660	0	34.6941	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4832.0	0	SC	0	1.4661	0	34.6941	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4833.0	0	SC	0	1.4661	0	34.6941	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4834.0	0	SC	0	1.4661	0	34.6942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4835.0	0	SC	0	1.4661	0	34.6942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4836.0	0	SC	0	1.4661	0	34.6942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4837.0	0	SC	0	1.4661	0	34.6942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4838.0	0	SC	0	1.4661	0	34.6941	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4839.0	0	SC	0	1.4661	0	34.6941	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4840.0	0	SC	0	1.4662	0	34.6941	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4841.0	0	SC	0	1.4662	0	34.6941	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4842.0	0	SC	0	1.4663	0	34.6941	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4843.0	0	SC	0	1.4663	0	34.6941	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4844.0	0	SC	0	1.4664	0	34.6942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4845.0	0	SC	0	1.4664	0	34.6942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4846.0	0	SC	0	1.4665	0	34.6942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4847.0	0	SC	0	1.4665	0	34.6943	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4848.0	0	SC	0	1.4666	0	34.6943	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4849.0	0	SC	0	1.4667	0	34.6942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4850.0	0	SC	0	1.4668	0	34.6942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4851.0	0	SC	0	1.4669	0	34.6942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4852.0	0	SC	0	1.4669	0	34.6942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4853.0	0	SC	0	1.4669	0	34.6942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4854.0	0	SC	0	1.4670	0	34.6942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4855.0	0	SC	0	1.4670	0	34.6942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4856.0	0	SC	0	1.4672	0	34.6942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4857.0	0	SC	0	1.4673	0	34.6942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4858.0	0	SC	0	1.4674	0	34.6942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4859.0	0	SC	0	1.4674	0	34.6942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4860.0	0	SC	0	1.4675	0	34.6942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4861.0	0	SC	0	1.4675	0	34.6942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4862.0	0	SC	0	1.4675	0	34.6942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4863.0	0	SC	0	1.4675	0	34.6942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4864.0	0	SC	0	1.4676	0	34.6942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4865.0	0	SC	0	1.4676	0	34.6942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4866.0	0	SC	0	1.4676	0	34.6942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4867.0	0	SC	0	1.4676	0	34.6942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4868.0	0	SC	0	1.4676	0	34.6942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4869.0	0	SC	0	1.4677	0	34.6942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4870.0	0	SC	0	1.4678	0	34.6943	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4871.0	0	SC	0	1.4678	0	34.6943	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4872.0	0	SC	0	1.4679	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4873.0	0	SC	0	1.4680	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4874.0	0	SC	0	1.4680	0	34.6943	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4875.0	0	SC	0	1.4681	0	34.6943	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4876.0	0	SC	0	1.4682	0	34.6943	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4877.0	0	SC	0	1.4683	0	34.6943	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4878.0	0	SC	0	1.4684	0	34.6943	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4879.0	0	SC	0	1.4685	0	34.6943	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4880.0	0	SC	0	1.4686	0	34.6943	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4881.0	0	SC	0	1.4687	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4882.0	0	SC	0	1.4688	0	34.6943	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4883.0	0	SC	0	1.4689	0	34.6943	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4884.0	0	SC	0	1.4690	0	34.6942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4885.0	0	SC	0	1.4692	0	34.6942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4886.0	0	SC	0	1.4693	0	34.6942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4887.0	0	SC	0	1.4694	0	34.6942	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4888.0	0	SC	0	1.4694	0	34.6943	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4889.0	0	SC	0	1.4694	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4890.0	0	SC	0	1.4695	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4891.0	0	SC	0	1.4696	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4892.0	0	SC	0	1.4697	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4893.0	0	SC	0	1.4698	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4894.0	0	SC	0	1.4700	0	34.6943	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4895.0	0	SC	0	1.4701	0	34.6943	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4896.0	0	SC	0	1.4703	0	34.6943	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4897.0	0	SC	0	1.4704	0	34.6943	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4898.0	0	SC	0	1.4705	0	34.6943	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4899.0	0	SC	0	1.4706	0	34.6943	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4900.0	0	SC	0	1.4707	0	34.6943	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4901.0	0	SC	0	1.4708	0	34.6943	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4902.0	0	SC	0	1.4709	0	34.6943	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4903.0	0	SC	0	1.4710	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4904.0	0	SC	0	1.4712	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4905.0	0	SC	0	1.4713	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4906.0	0	SC	0	1.4713	0	34.6943	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4907.0	0	SC	0	1.4714	0	34.6943	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4908.0	0	SC	0	1.4714	0	34.6943	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4909.0	0	SC	0	1.4714	0	34.6943	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4910.0	0	SC	0	1.4714	0	34.6943	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4911.0	0	SC	0	1.4715	0	34.6943	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4912.0	0	SC	0	1.4715	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4913.0	0	SC	0	1.4716	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4914.0	0	SC	0	1.4717	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4915.0	0	SC	0	1.4718	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4916.0	0	SC	0	1.4718	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4917.0	0	SC	0	1.4719	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4918.0	0	SC	0	1.4720	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4919.0	0	SC	0	1.4722	0	34.6943	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4920.0	0	SC	0	1.4723	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4921.0	0	SC	0	1.4724	0	34.6943	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4922.0	0	SC	0	1.4725	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4923.0	0	SC	0	1.4726	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4924.0	0	SC	0	1.4727	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4925.0	0	SC	0	1.4728	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4926.0	0	SC	0	1.4729	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4927.0	0	SC	0	1.4730	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4928.0	0	SC	0	1.4730	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4929.0	0	SC	0	1.4732	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4930.0	0	SC	0	1.4734	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4931.0	0	SC	0	1.4735	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4932.0	0	SC	0	1.4735	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4933.0	0	SC	0	1.4734	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4934.0	0	SC	0	1.4733	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4935.0	0	SC	0	1.4732	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4936.0	0	SC	0	1.4732	0	34.6945	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4937.0	0	SC	0	1.4732	0	34.6945	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4938.0	0	SC	0	1.4733	0	34.6945	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4939.0	0	SC	0	1.4734	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4940.0	0	SC	0	1.4734	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4941.0	0	SC	0	1.4734	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4942.0	0	SC	0	1.4734	0	34.6944	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4943.0	0	SC	0	1.4734	0	34.6945	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4944.0	0	SC	0	1.4734	0	34.6945	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4945.0	0	SC	0	1.4735	0	34.6945	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4946.0	0	SC	0	1.4735	0	34.6945	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4947.0	0	SC	0	1.4736	0	34.6945	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4948.0	0	SC	0	1.4736	0	34.6945	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4949.0	0	SC	0	1.4737	0	34.6945	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4950.0	0	SC	0	1.4737	0	34.6946	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4951.0	0	SC	0	1.4737	0	34.6946	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4952.0	0	SC	0	1.4738	0	34.6946	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4953.0	0	SC	0	1.4738	0	34.6946	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4954.0	0	SC	0	1.4737	0	34.6946	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4955.0	0	SC	0	1.4738	0	34.6946	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4956.0	0	SC	0	1.4738	0	34.6946	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4957.0	0	SC	0	1.4739	0	34.6946	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4958.0	0	SC	0	1.4738	0	34.6947	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4959.0	0	SC	0	1.4737	0	34.6947	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4960.0	0	SC	0	1.4735	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4961.0	0	SC	0	1.4735	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4962.0	0	SC	0	1.4734	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4963.0	0	SC	0	1.4735	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4964.0	0	SC	0	1.4736	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4965.0	0	SC	0	1.4738	0	34.6947	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4966.0	0	SC	0	1.4740	0	34.6947	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4967.0	0	SC	0	1.4741	0	34.6947	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4968.0	0	SC	0	1.4742	0	34.6947	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4969.0	0	SC	0	1.4744	0	34.6947	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4970.0	0	SC	0	1.4744	0	34.6947	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4971.0	0	SC	0	1.4745	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4972.0	0	SC	0	1.4746	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4973.0	0	SC	0	1.4747	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4974.0	0	SC	0	1.4748	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4975.0	0	SC	0	1.4749	0	34.6947	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4976.0	0	SC	0	1.4750	0	34.6947	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4977.0	0	SC	0	1.4750	0	34.6947	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4978.0	0	SC	0	1.4750	0	34.6947	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4979.0	0	SC	0	1.4753	0	34.6947	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4980.0	0	SC	0	1.4754	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4981.0	0	SC	0	1.4755	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4982.0	0	SC	0	1.4756	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4983.0	0	SC	0	1.4758	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4984.0	0	SC	0	1.4759	0	34.6947	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4985.0	0	SC	0	1.4760	0	34.6947	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4986.0	0	SC	0	1.4762	0	34.6947	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4987.0	0	SC	0	1.4763	0	34.6947	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4988.0	0	SC	0	1.4763	0	34.6947	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4989.0	0	SC	0	1.4764	0	34.6947	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4990.0	0	SC	0	1.4765	0	34.6947	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4991.0	0	SC	0	1.4765	0	34.6947	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4992.0	0	SC	0	1.4766	0	34.6947	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4993.0	0	SC	0	1.4766	0	34.6947	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4994.0	0	SC	0	1.4767	0	34.6947	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4995.0	0	SC	0	1.4768	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4996.0	0	SC	0	1.4768	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4997.0	0	SC	0	1.4769	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4998.0	0	SC	0	1.4770	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	4999.0	0	SC	0	1.4770	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5000.0	0	SC	0	1.4770	0	34.6947	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5001.0	0	SC	0	1.4770	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5002.0	0	SC	0	1.4770	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5003.0	0	SC	0	1.4771	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5004.0	0	SC	0	1.4771	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5005.0	0	SC	0	1.4771	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5006.0	0	SC	0	1.4773	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5007.0	0	SC	0	1.4773	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5008.0	0	SC	0	1.4774	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5009.0	0	SC	0	1.4775	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5010.0	0	SC	0	1.4776	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5011.0	0	SC	0	1.4777	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5012.0	0	SC	0	1.4778	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5013.0	0	SC	0	1.4779	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5014.0	0	SC	0	1.4780	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5015.0	0	SC	0	1.4781	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5016.0	0	SC	0	1.4782	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5017.0	0	SC	0	1.4783	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5018.0	0	SC	0	1.4784	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5019.0	0	SC	0	1.4784	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5020.0	0	SC	0	1.4785	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5021.0	0	SC	0	1.4786	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5022.0	0	SC	0	1.4787	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5023.0	0	SC	0	1.4788	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5024.0	0	SC	0	1.4788	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5025.0	0	SC	0	1.4789	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5026.0	0	SC	0	1.4788	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5027.0	0	SC	0	1.4788	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5028.0	0	SC	0	1.4788	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5029.0	0	SC	0	1.4788	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5030.0	0	SC	0	1.4787	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5031.0	0	SC	0	1.4785	0	34.6948	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5032.0	0	SC	0	1.4782	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5033.0	0	SC	0	1.4780	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5034.0	0	SC	0	1.4777	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5035.0	0	SC	0	1.4776	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5036.0	0	SC	0	1.4777	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5037.0	0	SC	0	1.4778	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5038.0	0	SC	0	1.4779	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5039.0	0	SC	0	1.4778	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5040.0	0	SC	0	1.4779	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5041.0	0	SC	0	1.4778	0	34.6952	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5042.0	0	SC	0	1.4778	0	34.6952	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5043.0	0	SC	0	1.4779	0	34.6952	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5044.0	0	SC	0	1.4780	0	34.6952	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5045.0	0	SC	0	1.4782	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5046.0	0	SC	0	1.4784	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5047.0	0	SC	0	1.4785	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5048.0	0	SC	0	1.4786	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5049.0	0	SC	0	1.4787	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5050.0	0	SC	0	1.4787	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5051.0	0	SC	0	1.4787	0	34.6952	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5052.0	0	SC	0	1.4787	0	34.6953	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5053.0	0	SC	0	1.4789	0	34.6952	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5054.0	0	SC	0	1.4790	0	34.6952	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5055.0	0	SC	0	1.4791	0	34.6952	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5056.0	0	SC	0	1.4793	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5057.0	0	SC	0	1.4795	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5058.0	0	SC	0	1.4797	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5059.0	0	SC	0	1.4798	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5060.0	0	SC	0	1.4798	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5061.0	0	SC	0	1.4799	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5062.0	0	SC	0	1.4800	0	34.6952	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5063.0	0	SC	0	1.4801	0	34.6952	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5064.0	0	SC	0	1.4802	0	34.6952	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5065.0	0	SC	0	1.4803	0	34.6952	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5066.0	0	SC	0	1.4805	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5067.0	0	SC	0	1.4806	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5068.0	0	SC	0	1.4808	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5069.0	0	SC	0	1.4809	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5070.0	0	SC	0	1.4810	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5071.0	0	SC	0	1.4810	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5072.0	0	SC	0	1.4811	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5073.0	0	SC	0	1.4813	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5074.0	0	SC	0	1.4814	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5075.0	0	SC	0	1.4815	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5076.0	0	SC	0	1.4816	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5077.0	0	SC	0	1.4816	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5078.0	0	SC	0	1.4816	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5079.0	0	SC	0	1.4815	0	34.6952	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5080.0	0	SC	0	1.4815	0	34.6952	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5081.0	0	SC	0	1.4814	0	34.6952	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5082.0	0	SC	0	1.4814	0	34.6952	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5083.0	0	SC	0	1.4815	0	34.6952	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5084.0	0	SC	0	1.4816	0	34.6952	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5085.0	0	SC	0	1.4817	0	34.6952	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5086.0	0	SC	0	1.4818	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5087.0	0	SC	0	1.4818	0	34.6950	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5088.0	0	SC	0	1.4817	0	34.6952	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5089.0	0	SC	0	1.4816	0	34.6952	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5090.0	0	SC	0	1.4815	0	34.6953	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5091.0	0	SC	0	1.4815	0	34.6954	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5092.0	0	SC	0	1.4815	0	34.6954	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5093.0	0	SC	0	1.4815	0	34.6954	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5094.0	0	SC	0	1.4816	0	34.6954	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5095.0	0	SC	0	1.4816	0	34.6954	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5096.0	0	SC	0	1.4817	0	34.6953	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5097.0	0	SC	0	1.4817	0	34.6953	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5098.0	0	SC	0	1.4819	0	34.6953	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5099.0	0	SC	0	1.4820	0	34.6953	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5100.0	0	SC	0	1.4821	0	34.6953	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5101.0	0	SC	0	1.4822	0	34.6953	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5102.0	0	SC	0	1.4823	0	34.6954	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5103.0	0	SC	0	1.4823	0	34.6954	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5104.0	0	SC	0	1.4823	0	34.6953	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5105.0	0	SC	0	1.4823	0	34.6953	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5106.0	0	SC	0	1.4824	0	34.6953	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5107.0	0	SC	0	1.4825	0	34.6953	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5108.0	0	SC	0	1.4827	0	34.6954	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5109.0	0	SC	0	1.4829	0	34.6954	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5110.0	0	SC	0	1.4830	0	34.6954	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5111.0	0	SC	0	1.4830	0	34.6954	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5112.0	0	SC	0	1.4831	0	34.6954	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5113.0	0	SC	0	1.4833	0	34.6954	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5114.0	0	SC	0	1.4834	0	34.6953	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5115.0	0	SC	0	1.4835	0	34.6954	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5116.0	0	SC	0	1.4837	0	34.6954	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5117.0	0	SC	0	1.4839	0	34.6953	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5118.0	0	SC	0	1.4840	0	34.6953	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5119.0	0	SC	0	1.4841	0	34.6953	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5120.0	0	SC	0	1.4841	0	34.6952	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5121.0	0	SC	0	1.4841	0	34.6953	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5122.0	0	SC	0	1.4841	0	34.6953	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5123.0	0	SC	0	1.4842	0	34.6953	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5124.0	0	SC	0	1.4843	0	34.6953	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5125.0	0	SC	0	1.4843	0	34.6954	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5126.0	0	SC	0	1.4844	0	34.6954	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5127.0	0	SC	0	1.4844	0	34.6954	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5128.0	0	SC	0	1.4844	0	34.6954	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5129.0	0	SC	0	1.4844	0	34.6954	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5130.0	0	SC	0	1.4843	0	34.6954	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5131.0	0	SC	0	1.4843	0	34.6954	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5132.0	0	SC	0	1.4843	0	34.6955	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5133.0	0	SC	0	1.4843	0	34.6955	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5134.0	0	SC	0	1.4844	0	34.6955	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5135.0	0	SC	0	1.4845	0	34.6955	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5136.0	0	SC	0	1.4846	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5137.0	0	SC	0	1.4847	0	34.6955	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5138.0	0	SC	0	1.4848	0	34.6955	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5139.0	0	SC	0	1.4849	0	34.6954	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5140.0	0	SC	0	1.4850	0	34.6954	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5141.0	0	SC	0	1.4850	0	34.6954	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5142.0	0	SC	0	1.4851	0	34.6954	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5143.0	0	SC	0	1.4851	0	34.6954	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5144.0	0	SC	0	1.4853	0	34.6954	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5145.0	0	SC	0	1.4853	0	34.6955	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5146.0	0	SC	0	1.4853	0	34.6955	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5147.0	0	SC	0	1.4850	0	34.6955	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5148.0	0	SC	0	1.4849	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5149.0	0	SC	0	1.4848	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5150.0	0	SC	0	1.4846	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5151.0	0	SC	0	1.4845	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5152.0	0	SC	0	1.4846	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5153.0	0	SC	0	1.4848	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5154.0	0	SC	0	1.4849	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5155.0	0	SC	0	1.4850	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5156.0	0	SC	0	1.4851	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5157.0	0	SC	0	1.4853	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5158.0	0	SC	0	1.4853	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5159.0	0	SC	0	1.4854	0	34.6955	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5160.0	0	SC	0	1.4855	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5161.0	0	SC	0	1.4856	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5162.0	0	SC	0	1.4857	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5163.0	0	SC	0	1.4858	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5164.0	0	SC	0	1.4859	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5165.0	0	SC	0	1.4860	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5166.0	0	SC	0	1.4862	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5167.0	0	SC	0	1.4863	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5168.0	0	SC	0	1.4864	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5169.0	0	SC	0	1.4866	0	34.6955	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5170.0	0	SC	0	1.4868	0	34.6955	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5171.0	0	SC	0	1.4869	0	34.6955	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5172.0	0	SC	0	1.4870	0	34.6955	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5173.0	0	SC	0	1.4870	0	34.6955	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5174.0	0	SC	0	1.4871	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5175.0	0	SC	0	1.4871	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5176.0	0	SC	0	1.4871	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5177.0	0	SC	0	1.4873	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5178.0	0	SC	0	1.4874	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5179.0	0	SC	0	1.4875	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5180.0	0	SC	0	1.4876	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5181.0	0	SC	0	1.4877	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5182.0	0	SC	0	1.4879	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5183.0	0	SC	0	1.4880	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5184.0	0	SC	0	1.4882	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5185.0	0	SC	0	1.4884	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5186.0	0	SC	0	1.4886	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5187.0	0	SC	0	1.4888	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5188.0	0	SC	0	1.4889	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5189.0	0	SC	0	1.4890	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5190.0	0	SC	0	1.4891	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5191.0	0	SC	0	1.4892	0	34.6955	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5192.0	0	SC	0	1.4894	0	34.6955	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5193.0	0	SC	0	1.4895	0	34.6955	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5194.0	0	SC	0	1.4897	0	34.6955	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5195.0	0	SC	0	1.4898	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5196.0	0	SC	0	1.4899	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5197.0	0	SC	0	1.4900	0	34.6955	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5198.0	0	SC	0	1.4902	0	34.6955	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5199.0	0	SC	0	1.4902	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5200.0	0	SC	0	1.4904	0	34.6955	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5201.0	0	SC	0	1.4905	0	34.6955	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5202.0	0	SC	0	1.4906	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5203.0	0	SC	0	1.4907	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5204.0	0	SC	0	1.4909	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5205.0	0	SC	0	1.4910	0	34.6955	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5206.0	0	SC	0	1.4911	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5207.0	0	SC	0	1.4911	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5208.0	0	SC	0	1.4912	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5209.0	0	SC	0	1.4912	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5210.0	0	SC	0	1.4912	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5211.0	0	SC	0	1.4912	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5212.0	0	SC	0	1.4914	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5213.0	0	SC	0	1.4915	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5214.0	0	SC	0	1.4916	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5215.0	0	SC	0	1.4918	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5216.0	0	SC	0	1.4920	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5217.0	0	SC	0	1.4920	0	34.6955	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5218.0	0	SC	0	1.4921	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5219.0	0	SC	0	1.4922	0	34.6956	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5220.0	0	SC	0	1.4921	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5221.0	0	SC	0	1.4922	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5222.0	0	SC	0	1.4922	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5223.0	0	SC	0	1.4922	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5224.0	0	SC	0	1.4923	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5225.0	0	SC	0	1.4923	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5226.0	0	SC	0	1.4924	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5227.0	0	SC	0	1.4926	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5228.0	0	SC	0	1.4927	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5229.0	0	SC	0	1.4928	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5230.0	0	SC	0	1.4929	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5231.0	0	SC	0	1.4930	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5232.0	0	SC	0	1.4931	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5233.0	0	SC	0	1.4931	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5234.0	0	SC	0	1.4932	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5235.0	0	SC	0	1.4934	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5236.0	0	SC	0	1.4934	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5237.0	0	SC	0	1.4934	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5238.0	0	SC	0	1.4934	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5239.0	0	SC	0	1.4936	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5240.0	0	SC	0	1.4936	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5241.0	0	SC	0	1.4937	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5242.0	0	SC	0	1.4939	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5243.0	0	SC	0	1.4940	0	34.6958	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5244.0	0	SC	0	1.4940	0	34.6958	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5245.0	0	SC	0	1.4941	0	34.6958	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5246.0	0	SC	0	1.4942	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5247.0	0	SC	0	1.4943	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5248.0	0	SC	0	1.4944	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5249.0	0	SC	0	1.4944	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5250.0	0	SC	0	1.4944	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5251.0	0	SC	0	1.4945	0	34.6958	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5252.0	0	SC	0	1.4944	0	34.6958	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5253.0	0	SC	0	1.4945	0	34.6958	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5254.0	0	SC	0	1.4945	0	34.6958	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5255.0	0	SC	0	1.4945	0	34.6958	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5256.0	0	SC	0	1.4946	0	34.6958	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5257.0	0	SC	0	1.4947	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5258.0	0	SC	0	1.4948	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5259.0	0	SC	0	1.4948	0	34.6957	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5260.0	0	SC	0	1.4948	0	34.6958	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5261.0	0	SC	0	1.4949	0	34.6958	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5262.0	0	SC	0	1.4950	0	34.6958	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5263.0	0	SC	0	1.4950	0	34.6958	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5264.0	0	SC	0	1.4951	0	34.6958	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5265.0	0	SC	0	1.4951	0	34.6958	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5266.0	0	SC	0	1.4952	0	34.6958	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5267.0	0	SC	0	1.4954	0	34.6958	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5268.0	0	SC	0	1.4955	0	34.6959	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5269.0	0	SC	0	1.4956	0	34.6959	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5270.0	0	SC	0	1.4957	0	34.6959	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5271.0	0	SC	0	1.4958	0	34.6959	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5272.0	0	SC	0	1.4959	0	34.6959	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5273.0	0	SC	0	1.4960	0	34.6959	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5274.0	0	SC	0	1.4961	0	34.6959	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5275.0	0	SC	0	1.4962	0	34.6959	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5276.0	0	SC	0	1.4963	0	34.6958	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5277.0	0	SC	0	1.4964	0	34.6958	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5278.0	0	SC	0	1.4965	0	34.6958	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5279.0	0	SC	0	1.4966	0	34.6958	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5280.0	0	SC	0	1.4967	0	34.6958	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5281.0	0	SC	0	1.4967	0	34.6959	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5282.0	0	SC	0	1.4968	0	34.6959	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5283.0	0	SC	0	1.4969	0	34.6959	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5284.0	0	SC	0	1.4970	0	34.6960	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5285.0	0	SC	0	1.4971	0	34.6960	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5286.0	0	SC	0	1.4971	0	34.6960	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5287.0	0	SC	0	1.4971	0	34.6960	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5288.0	0	SC	0	1.4971	0	34.6960	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5289.0	0	SC	0	1.4972	0	34.6959	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5290.0	0	SC	0	1.4972	0	34.6959	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5291.0	0	SC	0	1.4972	0	34.6959	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5292.0	0	SC	0	1.4974	0	34.6959	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5293.0	0	SC	0	1.4974	0	34.6959	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5294.0	0	SC	0	1.4975	0	34.6959	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5295.0	0	SC	0	1.4975	0	34.6960	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5296.0	0	SC	0	1.4976	0	34.6960	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5297.0	0	SC	0	1.4977	0	34.6960	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5298.0	0	SC	0	1.4977	0	34.6960	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5299.0	0	SC	0	1.4976	0	34.6960	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5300.0	0	SC	0	1.4976	0	34.6960	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5301.0	0	SC	0	1.4976	0	34.6960	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5302.0	0	SC	0	1.4976	0	34.6960	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5303.0	0	SC	0	1.4976	0	34.6960	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5304.0	0	SC	0	1.4977	0	34.6960	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5305.0	0	SC	0	1.4978	0	34.6960	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5306.0	0	SC	0	1.4978	0	34.6960	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5307.0	0	SC	0	1.4979	0	34.6960	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5308.0	0	SC	0	1.4980	0	34.6961	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5309.0	0	SC	0	1.4981	0	34.6961	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5310.0	0	SC	0	1.4981	0	34.6961	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5311.0	0	SC	0	1.4982	0	34.6961	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5312.0	0	SC	0	1.4984	0	34.6960	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5313.0	0	SC	0	1.4985	0	34.6960	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5314.0	0	SC	0	1.4986	0	34.6960	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5315.0	0	SC	0	1.4987	0	34.6960	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5316.0	0	SC	0	1.4988	0	34.6961	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5317.0	0	SC	0	1.4988	0	34.6961	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5318.0	0	SC	0	1.4989	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5319.0	0	SC	0	1.4989	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5320.0	0	SC	0	1.4990	0	34.6961	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5321.0	0	SC	0	1.4992	0	34.6960	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5322.0	0	SC	0	1.4992	0	34.6960	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5323.0	0	SC	0	1.4992	0	34.6960	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5324.0	0	SC	0	1.4994	0	34.6960	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5325.0	0	SC	0	1.4995	0	34.6960	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5326.0	0	SC	0	1.4994	0	34.6961	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5327.0	0	SC	0	1.4996	0	34.6961	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5328.0	0	SC	0	1.4997	0	34.6961	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5329.0	0	SC	0	1.4998	0	34.6961	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5330.0	0	SC	0	1.4999	0	34.6961	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5331.0	0	SC	0	1.5000	0	34.6961	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5332.0	0	SC	0	1.5002	0	34.6960	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5333.0	0	SC	0	1.5003	0	34.6960	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5334.0	0	SC	0	1.5004	0	34.6960	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5335.0	0	SC	0	1.5005	0	34.6961	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5336.0	0	SC	0	1.5006	0	34.6961	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5337.0	0	SC	0	1.5007	0	34.6961	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5338.0	0	SC	0	1.5008	0	34.6961	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5339.0	0	SC	0	1.5009	0	34.6961	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5340.0	0	SC	0	1.5010	0	34.6961	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5341.0	0	SC	0	1.5011	0	34.6961	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5342.0	0	SC	0	1.5012	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5343.0	0	SC	0	1.5012	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5344.0	0	SC	0	1.5013	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5345.0	0	SC	0	1.5015	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5346.0	0	SC	0	1.5016	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5347.0	0	SC	0	1.5017	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5348.0	0	SC	0	1.5019	0	34.6961	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5349.0	0	SC	0	1.5020	0	34.6961	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5350.0	0	SC	0	1.5021	0	34.6961	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5351.0	0	SC	0	1.5023	0	34.6960	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5352.0	0	SC	0	1.5024	0	34.6960	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5353.0	0	SC	0	1.5025	0	34.6960	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5354.0	0	SC	0	1.5026	0	34.6961	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5355.0	0	SC	0	1.5027	0	34.6961	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5356.0	0	SC	0	1.5028	0	34.6961	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5357.0	0	SC	0	1.5029	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5358.0	0	SC	0	1.5030	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5359.0	0	SC	0	1.5030	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5360.0	0	SC	0	1.5031	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5361.0	0	SC	0	1.5031	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5362.0	0	SC	0	1.5032	0	34.6961	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5363.0	0	SC	0	1.5032	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5364.0	0	SC	0	1.5032	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5365.0	0	SC	0	1.5035	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5366.0	0	SC	0	1.5036	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5367.0	0	SC	0	1.5037	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5368.0	0	SC	0	1.5039	0	34.6961	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5369.0	0	SC	0	1.5040	0	34.6961	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5370.0	0	SC	0	1.5041	0	34.6961	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5371.0	0	SC	0	1.5042	0	34.6961	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5372.0	0	SC	0	1.5042	0	34.6961	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5373.0	0	SC	0	1.5043	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5374.0	0	SC	0	1.5043	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5375.0	0	SC	0	1.5043	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5376.0	0	SC	0	1.5045	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5377.0	0	SC	0	1.5046	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5378.0	0	SC	0	1.5047	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5379.0	0	SC	0	1.5047	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5380.0	0	SC	0	1.5049	0	34.6961	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5381.0	0	SC	0	1.5049	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5382.0	0	SC	0	1.5049	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5383.0	0	SC	0	1.5050	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5384.0	0	SC	0	1.5051	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5385.0	0	SC	0	1.5052	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5386.0	0	SC	0	1.5052	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5387.0	0	SC	0	1.5055	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5388.0	0	SC	0	1.5056	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5389.0	0	SC	0	1.5057	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5390.0	0	SC	0	1.5058	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5391.0	0	SC	0	1.5059	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5392.0	0	SC	0	1.5060	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5393.0	0	SC	0	1.5061	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5394.0	0	SC	0	1.5062	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5395.0	0	SC	0	1.5063	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5396.0	0	SC	0	1.5064	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5397.0	0	SC	0	1.5066	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5398.0	0	SC	0	1.5067	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5399.0	0	SC	0	1.5068	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5400.0	0	SC	0	1.5069	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5401.0	0	SC	0	1.5070	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5402.0	0	SC	0	1.5071	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5403.0	0	SC	0	1.5072	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5404.0	0	SC	0	1.5072	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5405.0	0	SC	0	1.5075	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5406.0	0	SC	0	1.5076	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5407.0	0	SC	0	1.5077	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5408.0	0	SC	0	1.5078	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5409.0	0	SC	0	1.5079	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5410.0	0	SC	0	1.5080	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5411.0	0	SC	0	1.5081	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5412.0	0	SC	0	1.5083	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5413.0	0	SC	0	1.5084	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5414.0	0	SC	0	1.5085	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5415.0	0	SC	0	1.5086	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5416.0	0	SC	0	1.5088	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5417.0	0	SC	0	1.5089	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5418.0	0	SC	0	1.5090	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5419.0	0	SC	0	1.5091	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5420.0	0	SC	0	1.5092	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5421.0	0	SC	0	1.5092	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5422.0	0	SC	0	1.5093	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5423.0	0	SC	0	1.5095	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5424.0	0	SC	0	1.5096	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5425.0	0	SC	0	1.5097	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5426.0	0	SC	0	1.5098	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5427.0	0	SC	0	1.5099	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5428.0	0	SC	0	1.5100	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5429.0	0	SC	0	1.5102	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5430.0	0	SC	0	1.5103	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5431.0	0	SC	0	1.5104	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5432.0	0	SC	0	1.5105	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5433.0	0	SC	0	1.5106	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5434.0	0	SC	0	1.5106	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5435.0	0	SC	0	1.5107	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5436.0	0	SC	0	1.5108	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5437.0	0	SC	0	1.5108	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5438.0	0	SC	0	1.5109	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5439.0	0	SC	0	1.5110	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5440.0	0	SC	0	1.5112	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5441.0	0	SC	0	1.5113	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5442.0	0	SC	0	1.5115	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5443.0	0	SC	0	1.5116	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5444.0	0	SC	0	1.5117	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5445.0	0	SC	0	1.5118	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5446.0	0	SC	0	1.5119	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5447.0	0	SC	0	1.5120	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5448.0	0	SC	0	1.5120	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5449.0	0	SC	0	1.5122	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5450.0	0	SC	0	1.5123	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5451.0	0	SC	0	1.5124	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5452.0	0	SC	0	1.5125	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5453.0	0	SC	0	1.5126	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5454.0	0	SC	0	1.5126	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5455.0	0	SC	0	1.5128	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5456.0	0	SC	0	1.5129	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5457.0	0	SC	0	1.5130	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5458.0	0	SC	0	1.5132	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5459.0	0	SC	0	1.5133	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5460.0	0	SC	0	1.5134	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5461.0	0	SC	0	1.5136	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5462.0	0	SC	0	1.5137	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5463.0	0	SC	0	1.5138	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5464.0	0	SC	0	1.5139	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5465.0	0	SC	0	1.5140	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5466.0	0	SC	0	1.5142	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5467.0	0	SC	0	1.5144	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5468.0	0	SC	0	1.5145	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5469.0	0	SC	0	1.5147	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5470.0	0	SC	0	1.5148	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5471.0	0	SC	0	1.5149	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5472.0	0	SC	0	1.5150	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5473.0	0	SC	0	1.5152	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5474.0	0	SC	0	1.5153	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5475.0	0	SC	0	1.5153	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5476.0	0	SC	0	1.5156	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5477.0	0	SC	0	1.5157	0	34.6965	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5478.0	0	SC	0	1.5158	0	34.6965	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5479.0	0	SC	0	1.5158	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5480.0	0	SC	0	1.5159	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5481.0	0	SC	0	1.5160	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5482.0	0	SC	0	1.5161	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5483.0	0	SC	0	1.5162	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5484.0	0	SC	0	1.5164	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5485.0	0	SC	0	1.5166	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5486.0	0	SC	0	1.5168	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5487.0	0	SC	0	1.5169	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5488.0	0	SC	0	1.5170	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5489.0	0	SC	0	1.5171	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5490.0	0	SC	0	1.5172	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5491.0	0	SC	0	1.5173	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5492.0	0	SC	0	1.5174	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5493.0	0	SC	0	1.5177	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5494.0	0	SC	0	1.5178	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5495.0	0	SC	0	1.5180	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5496.0	0	SC	0	1.5181	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5497.0	0	SC	0	1.5182	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5498.0	0	SC	0	1.5184	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5499.0	0	SC	0	1.5186	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5500.0	0	SC	0	1.5187	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5501.0	0	SC	0	1.5189	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5502.0	0	SC	0	1.5190	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5503.0	0	SC	0	1.5190	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5504.0	0	SC	0	1.5191	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5505.0	0	SC	0	1.5191	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5506.0	0	SC	0	1.5192	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5507.0	0	SC	0	1.5193	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5508.0	0	SC	0	1.5193	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5509.0	0	SC	0	1.5194	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5510.0	0	SC	0	1.5197	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5511.0	0	SC	0	1.5198	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5512.0	0	SC	0	1.5200	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5513.0	0	SC	0	1.5201	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5514.0	0	SC	0	1.5202	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5515.0	0	SC	0	1.5203	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5516.0	0	SC	0	1.5204	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5517.0	0	SC	0	1.5206	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5518.0	0	SC	0	1.5207	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5519.0	0	SC	0	1.5209	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5520.0	0	SC	0	1.5210	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5521.0	0	SC	0	1.5211	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5522.0	0	SC	0	1.5212	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5523.0	0	SC	0	1.5213	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5524.0	0	SC	0	1.5213	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5525.0	0	SC	0	1.5214	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5526.0	0	SC	0	1.5217	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5527.0	0	SC	0	1.5218	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5528.0	0	SC	0	1.5220	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5529.0	0	SC	0	1.5221	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5530.0	0	SC	0	1.5223	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5531.0	0	SC	0	1.5224	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5532.0	0	SC	0	1.5225	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5533.0	0	SC	0	1.5226	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5534.0	0	SC	0	1.5228	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5535.0	0	SC	0	1.5229	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5536.0	0	SC	0	1.5231	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5537.0	0	SC	0	1.5232	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5538.0	0	SC	0	1.5233	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5539.0	0	SC	0	1.5234	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5540.0	0	SC	0	1.5234	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5541.0	0	SC	0	1.5236	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5542.0	0	SC	0	1.5237	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5543.0	0	SC	0	1.5239	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5544.0	0	SC	0	1.5240	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5545.0	0	SC	0	1.5241	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5546.0	0	SC	0	1.5242	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5547.0	0	SC	0	1.5243	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5548.0	0	SC	0	1.5244	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5549.0	0	SC	0	1.5245	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5550.0	0	SC	0	1.5246	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5551.0	0	SC	0	1.5247	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5552.0	0	SC	0	1.5248	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5553.0	0	SC	0	1.5248	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5554.0	0	SC	0	1.5249	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5555.0	0	SC	0	1.5250	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5556.0	0	SC	0	1.5252	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5557.0	0	SC	0	1.5253	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5558.0	0	SC	0	1.5254	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5559.0	0	SC	0	1.5255	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5560.0	0	SC	0	1.5257	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5561.0	0	SC	0	1.5258	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5562.0	0	SC	0	1.5260	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5563.0	0	SC	0	1.5261	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5564.0	0	SC	0	1.5263	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5565.0	0	SC	0	1.5265	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5566.0	0	SC	0	1.5266	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5567.0	0	SC	0	1.5267	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5568.0	0	SC	0	1.5269	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5569.0	0	SC	0	1.5270	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5570.0	0	SC	0	1.5272	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5571.0	0	SC	0	1.5273	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5572.0	0	SC	0	1.5274	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5573.0	0	SC	0	1.5275	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5574.0	0	SC	0	1.5277	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5575.0	0	SC	0	1.5278	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5576.0	0	SC	0	1.5279	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5577.0	0	SC	0	1.5281	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5578.0	0	SC	0	1.5282	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5579.0	0	SC	0	1.5284	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5580.0	0	SC	0	1.5285	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5581.0	0	SC	0	1.5286	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5582.0	0	SC	0	1.5286	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5583.0	0	SC	0	1.5287	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5584.0	0	SC	0	1.5287	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5585.0	0	SC	0	1.5288	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5586.0	0	SC	0	1.5289	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5587.0	0	SC	0	1.5289	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5588.0	0	SC	0	1.5290	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5589.0	0	SC	0	1.5290	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5590.0	0	SC	0	1.5291	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5591.0	0	SC	0	1.5292	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5592.0	0	SC	0	1.5293	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5593.0	0	SC	0	1.5294	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5594.0	0	SC	0	1.5294	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5595.0	0	SC	0	1.5294	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5596.0	0	SC	0	1.5295	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5597.0	0	SC	0	1.5297	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5598.0	0	SC	0	1.5298	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5599.0	0	SC	0	1.5300	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5600.0	0	SC	0	1.5301	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5601.0	0	SC	0	1.5302	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5602.0	0	SC	0	1.5304	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5603.0	0	SC	0	1.5305	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5604.0	0	SC	0	1.5306	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5605.0	0	SC	0	1.5307	0	34.6965	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5606.0	0	SC	0	1.5309	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5607.0	0	SC	0	1.5310	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5608.0	0	SC	0	1.5312	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5609.0	0	SC	0	1.5313	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5610.0	0	SC	0	1.5314	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5611.0	0	SC	0	1.5314	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5612.0	0	SC	0	1.5315	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5613.0	0	SC	0	1.5318	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5614.0	0	SC	0	1.5319	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5615.0	0	SC	0	1.5321	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5616.0	0	SC	0	1.5323	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5617.0	0	SC	0	1.5324	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5618.0	0	SC	0	1.5325	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5619.0	0	SC	0	1.5325	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5620.0	0	SC	0	1.5326	0	34.6965	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5621.0	0	SC	0	1.5327	0	34.6965	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5622.0	0	SC	0	1.5328	0	34.6965	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5623.0	0	SC	0	1.5329	0	34.6965	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5624.0	0	SC	0	1.5331	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5625.0	0	SC	0	1.5333	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5626.0	0	SC	0	1.5334	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5627.0	0	SC	0	1.5335	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5628.0	0	SC	0	1.5338	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5629.0	0	SC	0	1.5339	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5630.0	0	SC	0	1.5340	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5631.0	0	SC	0	1.5341	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5632.0	0	SC	0	1.5342	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5633.0	0	SC	0	1.5343	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5634.0	0	SC	0	1.5345	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5635.0	0	SC	0	1.5346	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5636.0	0	SC	0	1.5347	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5637.0	0	SC	0	1.5349	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5638.0	0	SC	0	1.5350	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5639.0	0	SC	0	1.5352	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5640.0	0	SC	0	1.5354	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5641.0	0	SC	0	1.5355	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5642.0	0	SC	0	1.5355	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5643.0	0	SC	0	1.5357	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5644.0	0	SC	0	1.5359	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5645.0	0	SC	0	1.5360	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5646.0	0	SC	0	1.5361	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5647.0	0	SC	0	1.5362	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5648.0	0	SC	0	1.5363	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5649.0	0	SC	0	1.5365	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5650.0	0	SC	0	1.5366	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5651.0	0	SC	0	1.5368	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5652.0	0	SC	0	1.5369	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5653.0	0	SC	0	1.5370	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5654.0	0	SC	0	1.5372	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5655.0	0	SC	0	1.5374	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5656.0	0	SC	0	1.5375	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5657.0	0	SC	0	1.5375	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5658.0	0	SC	0	1.5377	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5659.0	0	SC	0	1.5379	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5660.0	0	SC	0	1.5379	0	34.6965	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5661.0	0	SC	0	1.5380	0	34.6965	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5662.0	0	SC	0	1.5382	0	34.6965	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5663.0	0	SC	0	1.5383	0	34.6965	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5664.0	0	SC	0	1.5385	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5665.0	0	SC	0	1.5387	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5666.0	0	SC	0	1.5388	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5667.0	0	SC	0	1.5390	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5668.0	0	SC	0	1.5391	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5669.0	0	SC	0	1.5392	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5670.0	0	SC	0	1.5392	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5671.0	0	SC	0	1.5394	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5672.0	0	SC	0	1.5395	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5673.0	0	SC	0	1.5396	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5674.0	0	SC	0	1.5398	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5675.0	0	SC	0	1.5399	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5676.0	0	SC	0	1.5401	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5677.0	0	SC	0	1.5402	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5678.0	0	SC	0	1.5404	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5679.0	0	SC	0	1.5405	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5680.0	0	SC	0	1.5407	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5681.0	0	SC	0	1.5408	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5682.0	0	SC	0	1.5409	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5683.0	0	SC	0	1.5410	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5684.0	0	SC	0	1.5411	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5685.0	0	SC	0	1.5413	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5686.0	0	SC	0	1.5415	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5687.0	0	SC	0	1.5415	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5688.0	0	SC	0	1.5418	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5689.0	0	SC	0	1.5419	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5690.0	0	SC	0	1.5420	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5691.0	0	SC	0	1.5422	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5692.0	0	SC	0	1.5423	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5693.0	0	SC	0	1.5424	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5694.0	0	SC	0	1.5426	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5695.0	0	SC	0	1.5428	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5696.0	0	SC	0	1.5429	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5697.0	0	SC	0	1.5431	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5698.0	0	SC	0	1.5432	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5699.0	0	SC	0	1.5433	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5700.0	0	SC	0	1.5434	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5701.0	0	SC	0	1.5435	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5702.0	0	SC	0	1.5435	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5703.0	0	SC	0	1.5438	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5704.0	0	SC	0	1.5439	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5705.0	0	SC	0	1.5440	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5706.0	0	SC	0	1.5441	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5707.0	0	SC	0	1.5442	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5708.0	0	SC	0	1.5444	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5709.0	0	SC	0	1.5445	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5710.0	0	SC	0	1.5447	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5711.0	0	SC	0	1.5448	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5712.0	0	SC	0	1.5449	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5713.0	0	SC	0	1.5451	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5714.0	0	SC	0	1.5452	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5715.0	0	SC	0	1.5453	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5716.0	0	SC	0	1.5455	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5717.0	0	SC	0	1.5455	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5718.0	0	SC	0	1.5456	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5719.0	0	SC	0	1.5459	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5720.0	0	SC	0	1.5460	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5721.0	0	SC	0	1.5462	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5722.0	0	SC	0	1.5463	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5723.0	0	SC	0	1.5465	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5724.0	0	SC	0	1.5466	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5725.0	0	SC	0	1.5467	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5726.0	0	SC	0	1.5468	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5727.0	0	SC	0	1.5470	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5728.0	0	SC	0	1.5471	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5729.0	0	SC	0	1.5472	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5730.0	0	SC	0	1.5474	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5731.0	0	SC	0	1.5475	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5732.0	0	SC	0	1.5476	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5733.0	0	SC	0	1.5478	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5734.0	0	SC	0	1.5479	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5735.0	0	SC	0	1.5480	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5736.0	0	SC	0	1.5481	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5737.0	0	SC	0	1.5482	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5738.0	0	SC	0	1.5483	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5739.0	0	SC	0	1.5483	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5740.0	0	SC	0	1.5484	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5741.0	0	SC	0	1.5484	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5742.0	0	SC	0	1.5485	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5743.0	0	SC	0	1.5485	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5744.0	0	SC	0	1.5486	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5745.0	0	SC	0	1.5486	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5746.0	0	SC	0	1.5487	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5747.0	0	SC	0	1.5488	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5748.0	0	SC	0	1.5489	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5749.0	0	SC	0	1.5492	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5750.0	0	SC	0	1.5493	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5751.0	0	SC	0	1.5495	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5752.0	0	SC	0	1.5496	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5753.0	0	SC	0	1.5498	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5754.0	0	SC	0	1.5498	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5755.0	0	SC	0	1.5499	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5756.0	0	SC	0	1.5501	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5757.0	0	SC	0	1.5502	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5758.0	0	SC	0	1.5503	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5759.0	0	SC	0	1.5505	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5760.0	0	SC	0	1.5506	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5761.0	0	SC	0	1.5508	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5762.0	0	SC	0	1.5510	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5763.0	0	SC	0	1.5512	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5764.0	0	SC	0	1.5513	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5765.0	0	SC	0	1.5514	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5766.0	0	SC	0	1.5516	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5767.0	0	SC	0	1.5516	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5768.0	0	SC	0	1.5516	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5769.0	0	SC	0	1.5519	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5770.0	0	SC	0	1.5520	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5771.0	0	SC	0	1.5521	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5772.0	0	SC	0	1.5522	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5773.0	0	SC	0	1.5524	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5774.0	0	SC	0	1.5526	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5775.0	0	SC	0	1.5528	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5776.0	0	SC	0	1.5529	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5777.0	0	SC	0	1.5531	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5778.0	0	SC	0	1.5532	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5779.0	0	SC	0	1.5533	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5780.0	0	SC	0	1.5534	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5781.0	0	SC	0	1.5535	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5782.0	0	SC	0	1.5536	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5783.0	0	SC	0	1.5536	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5784.0	0	SC	0	1.5539	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5785.0	0	SC	0	1.5540	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5786.0	0	SC	0	1.5541	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5787.0	0	SC	0	1.5543	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5788.0	0	SC	0	1.5544	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5789.0	0	SC	0	1.5546	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5790.0	0	SC	0	1.5548	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5791.0	0	SC	0	1.5549	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5792.0	0	SC	0	1.5551	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5793.0	0	SC	0	1.5552	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5794.0	0	SC	0	1.5553	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5795.0	0	SC	0	1.5554	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5796.0	0	SC	0	1.5555	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5797.0	0	SC	0	1.5556	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5798.0	0	SC	0	1.5556	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5799.0	0	SC	0	1.5559	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5800.0	0	SC	0	1.5560	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5801.0	0	SC	0	1.5562	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5802.0	0	SC	0	1.5563	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5803.0	0	SC	0	1.5565	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5804.0	0	SC	0	1.5566	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5805.0	0	SC	0	1.5568	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5806.0	0	SC	0	1.5570	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5807.0	0	SC	0	1.5571	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5808.0	0	SC	0	1.5572	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5809.0	0	SC	0	1.5573	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5810.0	0	SC	0	1.5574	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5811.0	0	SC	0	1.5575	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5812.0	0	SC	0	1.5576	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5813.0	0	SC	0	1.5576	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5814.0	0	SC	0	1.5579	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5815.0	0	SC	0	1.5580	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5816.0	0	SC	0	1.5582	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5817.0	0	SC	0	1.5583	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5818.0	0	SC	0	1.5584	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5819.0	0	SC	0	1.5585	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5820.0	0	SC	0	1.5586	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5821.0	0	SC	0	1.5587	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5822.0	0	SC	0	1.5588	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5823.0	0	SC	0	1.5589	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5824.0	0	SC	0	1.5591	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5825.0	0	SC	0	1.5592	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5826.0	0	SC	0	1.5593	0	34.6965	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5827.0	0	SC	0	1.5594	0	34.6965	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5828.0	0	SC	0	1.5595	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5829.0	0	SC	0	1.5596	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5830.0	0	SC	0	1.5596	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5831.0	0	SC	0	1.5597	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5832.0	0	SC	0	1.5599	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5833.0	0	SC	0	1.5600	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5834.0	0	SC	0	1.5601	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5835.0	0	SC	0	1.5603	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5836.0	0	SC	0	1.5604	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5837.0	0	SC	0	1.5605	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5838.0	0	SC	0	1.5606	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5839.0	0	SC	0	1.5608	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5840.0	0	SC	0	1.5609	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5841.0	0	SC	0	1.5610	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5842.0	0	SC	0	1.5612	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5843.0	0	SC	0	1.5613	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5844.0	0	SC	0	1.5614	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5845.0	0	SC	0	1.5616	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5846.0	0	SC	0	1.5617	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5847.0	0	SC	0	1.5619	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5848.0	0	SC	0	1.5620	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5849.0	0	SC	0	1.5621	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5850.0	0	SC	0	1.5622	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5851.0	0	SC	0	1.5623	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5852.0	0	SC	0	1.5625	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5853.0	0	SC	0	1.5626	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5854.0	0	SC	0	1.5627	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5855.0	0	SC	0	1.5629	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5856.0	0	SC	0	1.5630	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5857.0	0	SC	0	1.5632	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5858.0	0	SC	0	1.5633	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5859.0	0	SC	0	1.5634	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5860.0	0	SC	0	1.5634	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5861.0	0	SC	0	1.5635	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5862.0	0	SC	0	1.5636	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5863.0	0	SC	0	1.5637	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5864.0	0	SC	0	1.5638	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5865.0	0	SC	0	1.5640	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5866.0	0	SC	0	1.5641	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5867.0	0	SC	0	1.5643	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5868.0	0	SC	0	1.5645	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5869.0	0	SC	0	1.5646	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5870.0	0	SC	0	1.5648	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5871.0	0	SC	0	1.5649	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5872.0	0	SC	0	1.5649	0	34.6965	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5873.0	0	SC	0	1.5650	0	34.6965	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5874.0	0	SC	0	1.5651	0	34.6965	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5875.0	0	SC	0	1.5652	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5876.0	0	SC	0	1.5654	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5877.0	0	SC	0	1.5656	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5878.0	0	SC	0	1.5657	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5879.0	0	SC	0	1.5658	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5880.0	0	SC	0	1.5660	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5881.0	0	SC	0	1.5661	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5882.0	0	SC	0	1.5662	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5883.0	0	SC	0	1.5663	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5884.0	0	SC	0	1.5664	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5885.0	0	SC	0	1.5665	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5886.0	0	SC	0	1.5666	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5887.0	0	SC	0	1.5667	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5888.0	0	SC	0	1.5668	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5889.0	0	SC	0	1.5669	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5890.0	0	SC	0	1.5671	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5891.0	0	SC	0	1.5673	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5892.0	0	SC	0	1.5674	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5893.0	0	SC	0	1.5675	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5894.0	0	SC	0	1.5677	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5895.0	0	SC	0	1.5677	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5896.0	0	SC	0	1.5678	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5897.0	0	SC	0	1.5680	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5898.0	0	SC	0	1.5681	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5899.0	0	SC	0	1.5683	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5900.0	0	SC	0	1.5684	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5901.0	0	SC	0	1.5686	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5902.0	0	SC	0	1.5687	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5903.0	0	SC	0	1.5689	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5904.0	0	SC	0	1.5690	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5905.0	0	SC	0	1.5691	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5906.0	0	SC	0	1.5693	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5907.0	0	SC	0	1.5694	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5908.0	0	SC	0	1.5696	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5909.0	0	SC	0	1.5697	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5910.0	0	SC	0	1.5697	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5911.0	0	SC	0	1.5698	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5912.0	0	SC	0	1.5700	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5913.0	0	SC	0	1.5701	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5914.0	0	SC	0	1.5703	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5915.0	0	SC	0	1.5704	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5916.0	0	SC	0	1.5705	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5917.0	0	SC	0	1.5707	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5918.0	0	SC	0	1.5709	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5919.0	0	SC	0	1.5710	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5920.0	0	SC	0	1.5712	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5921.0	0	SC	0	1.5713	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5922.0	0	SC	0	1.5714	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5923.0	0	SC	0	1.5715	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5924.0	0	SC	0	1.5716	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5925.0	0	SC	0	1.5717	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5926.0	0	SC	0	1.5718	0	34.6965	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5927.0	0	SC	0	1.5720	0	34.6965	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5928.0	0	SC	0	1.5722	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5929.0	0	SC	0	1.5723	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5930.0	0	SC	0	1.5725	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5931.0	0	SC	0	1.5726	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5932.0	0	SC	0	1.5727	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5933.0	0	SC	0	1.5728	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5934.0	0	SC	0	1.5729	0	34.6965	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5935.0	0	SC	0	1.5730	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5936.0	0	SC	0	1.5731	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5937.0	0	SC	0	1.5733	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5938.0	0	SC	0	1.5735	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5939.0	0	SC	0	1.5736	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5940.0	0	SC	0	1.5738	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5941.0	0	SC	0	1.5738	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5942.0	0	SC	0	1.5740	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5943.0	0	SC	0	1.5741	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5944.0	0	SC	0	1.5742	0	34.6965	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5945.0	0	SC	0	1.5744	0	34.6965	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5946.0	0	SC	0	1.5745	0	34.6965	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5947.0	0	SC	0	1.5747	0	34.6965	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5948.0	0	SC	0	1.5749	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5949.0	0	SC	0	1.5750	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5950.0	0	SC	0	1.5752	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5951.0	0	SC	0	1.5753	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5952.0	0	SC	0	1.5754	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5953.0	0	SC	0	1.5755	0	34.6965	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5954.0	0	SC	0	1.5756	0	34.6965	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5955.0	0	SC	0	1.5758	0	34.6965	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5956.0	0	SC	0	1.5758	0	34.6965	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5957.0	0	SC	0	1.5761	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5958.0	0	SC	0	1.5763	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5959.0	0	SC	0	1.5764	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5960.0	0	SC	0	1.5766	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5961.0	0	SC	0	1.5767	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5962.0	0	SC	0	1.5769	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5963.0	0	SC	0	1.5770	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5964.0	0	SC	0	1.5771	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5965.0	0	SC	0	1.5772	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5966.0	0	SC	0	1.5774	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5967.0	0	SC	0	1.5774	0	34.6965	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5968.0	0	SC	0	1.5776	0	34.6965	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5969.0	0	SC	0	1.5777	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5970.0	0	SC	0	1.5778	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5971.0	0	SC	0	1.5779	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5972.0	0	SC	0	1.5781	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5973.0	0	SC	0	1.5783	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5974.0	0	SC	0	1.5784	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5975.0	0	SC	0	1.5786	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5976.0	0	SC	0	1.5788	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5977.0	0	SC	0	1.5789	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5978.0	0	SC	0	1.5790	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5979.0	0	SC	0	1.5792	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5980.0	0	SC	0	1.5793	0	34.6965	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5981.0	0	SC	0	1.5794	0	34.6965	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5982.0	0	SC	0	1.5795	0	34.6965	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5983.0	0	SC	0	1.5797	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5984.0	0	SC	0	1.5798	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5985.0	0	SC	0	1.5799	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5986.0	0	SC	0	1.5801	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5987.0	0	SC	0	1.5803	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5988.0	0	SC	0	1.5804	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5989.0	0	SC	0	1.5806	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5990.0	0	SC	0	1.5807	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5991.0	0	SC	0	1.5808	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5992.0	0	SC	0	1.5809	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5993.0	0	SC	0	1.5810	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5994.0	0	SC	0	1.5812	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5995.0	0	SC	0	1.5813	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5996.0	0	SC	0	1.5814	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5997.0	0	SC	0	1.5816	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5998.0	0	SC	0	1.5817	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	5999.0	0	SC	0	1.5818	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	6000.0	0	SC	0	1.5821	0	34.6963	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	6001.0	0	SC	0	1.5823	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	6002.0	0	SC	0	1.5824	0	34.6962	0
JCOD___19971912	004	C	12/13/1997	02:05	143.9978	11.9978	0	6003.0	0	SC	0	1.5827	0	34.6961	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	0.0	0	BX	4	28.31	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	1.0	0	BX	4	28.27	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	2.0	0	BX	4	28.28	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	3.0	0	BX	4	28.28	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	4.0	0	BX	4	28.29	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	5.0	0	BX	4	28.28	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	6.0	0	BX	4	28.29	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	7.0	0	BX	4	28.28	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	8.0	0	BX	4	28.28	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	9.0	0	BX	4	28.28	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	10.0	0	BX	4	28.28	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	11.0	0	BX	4	28.28	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	12.0	0	BX	4	28.29	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	13.0	0	BX	4	28.28	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	14.0	0	BX	4	28.28	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	15.0	0	BX	4	28.28	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	16.0	0	BX	4	28.28	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	17.0	0	BX	4	28.29	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	18.0	0	BX	4	28.29	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	19.0	0	BX	4	28.29	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	20.0	0	BX	4	28.29	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	21.0	0	BX	4	28.29	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	22.0	0	BX	4	28.29	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	23.0	0	BX	4	28.29	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	24.0	0	BX	4	28.29	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	25.0	0	BX	4	28.29	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	26.0	0	BX	4	28.29	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	27.0	0	BX	4	28.29	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	28.0	0	BX	4	28.29	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	29.0	0	BX	4	28.29	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	30.0	0	BX	4	28.29	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	31.0	0	BX	4	28.29	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	32.0	0	BX	4	28.29	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	33.0	0	BX	4	28.29	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	34.0	0	BX	4	28.29	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	35.0	0	BX	4	28.29	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	36.0	0	BX	4	28.29	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	37.0	0	BX	4	28.28	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	38.0	0	BX	4	28.28	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	39.0	0	BX	4	28.27	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	40.0	0	BX	4	28.26	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	41.0	0	BX	4	28.19	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	42.0	0	BX	4	28.17	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	43.0	0	BX	4	28.16	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	44.0	0	BX	4	28.16	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	45.0	0	BX	4	28.16	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	46.0	0	BX	4	28.14	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	47.0	0	BX	4	28.08	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	48.0	0	BX	4	27.97	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	49.0	0	BX	4	27.87	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	50.0	0	BX	4	27.82	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	51.0	0	BX	4	27.71	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	52.0	0	BX	4	27.52	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	53.0	0	BX	4	27.39	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	54.0	0	BX	4	27.31	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	55.0	0	BX	4	27.19	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	56.0	0	BX	4	27.02	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	57.0	0	BX	4	26.92	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	58.0	0	BX	4	26.74	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	59.0	0	BX	4	26.61	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	60.0	0	BX	4	26.50	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	61.0	0	BX	4	26.17	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	62.0	0	BX	4	25.96	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	63.0	0	BX	4	25.89	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	64.0	0	BX	4	25.81	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	65.0	0	BX	4	25.72	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	66.0	0	BX	4	25.65	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	67.0	0	BX	4	25.60	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	68.0	0	BX	4	25.41	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	69.0	0	BX	4	25.33	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	70.0	0	BX	4	25.27	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	71.0	0	BX	4	25.24	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	72.0	0	BX	4	25.22	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	73.0	0	BX	4	25.20	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	74.0	0	BX	4	25.13	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	75.0	0	BX	4	25.06	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	76.0	0	BX	4	24.95	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	77.0	0	BX	4	24.88	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	78.0	0	BX	4	24.72	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	79.0	0	BX	4	24.66	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	80.0	0	BX	4	24.57	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	81.0	0	BX	4	24.42	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	82.0	0	BX	4	24.19	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	83.0	0	BX	4	24.06	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	84.0	0	BX	4	23.99	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	85.0	0	BX	4	23.90	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	86.0	0	BX	4	23.85	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	87.0	0	BX	4	23.81	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	88.0	0	BX	4	23.80	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	89.0	0	BX	4	23.78	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	90.0	0	BX	4	23.73	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	91.0	0	BX	4	23.68	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	92.0	0	BX	4	23.63	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	93.0	0	BX	4	23.53	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	94.0	0	BX	4	23.38	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	95.0	0	BX	4	23.19	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	96.0	0	BX	4	23.13	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	97.0	0	BX	4	23.09	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	98.0	0	BX	4	22.93	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	99.0	0	BX	4	22.52	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	100.0	0	BX	4	22.40	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	101.0	0	BX	4	22.27	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	102.0	0	BX	4	22.21	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	103.0	0	BX	4	22.20	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	104.0	0	BX	4	22.15	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	105.0	0	BX	4	22.05	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	106.0	0	BX	4	22.01	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	107.0	0	BX	4	22.01	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	108.0	0	BX	4	22.01	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	109.0	0	BX	4	22.00	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	110.0	0	BX	4	21.84	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	111.0	0	BX	4	21.64	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	112.0	0	BX	4	21.23	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	113.0	0	BX	4	20.93	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	114.0	0	BX	4	20.81	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	115.0	0	BX	4	20.65	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	116.0	0	BX	4	20.42	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	117.0	0	BX	4	20.05	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	118.0	0	BX	4	19.84	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	119.0	0	BX	4	19.79	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	120.0	0	BX	4	19.64	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	121.0	0	BX	4	19.57	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	122.0	0	BX	4	19.53	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	123.0	0	BX	4	19.50	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	124.0	0	BX	4	19.45	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	125.0	0	BX	4	18.93	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	126.0	0	BX	4	18.64	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	127.0	0	BX	4	18.57	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	128.0	0	BX	4	18.52	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	129.0	0	BX	4	18.47	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	130.0	0	BX	4	18.39	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	131.0	0	BX	4	18.22	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	132.0	0	BX	4	17.93	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	133.0	0	BX	4	17.78	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	134.0	0	BX	4	17.59	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	135.0	0	BX	4	17.37	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	136.0	0	BX	4	17.29	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	137.0	0	BX	4	17.19	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	138.0	0	BX	4	17.11	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	139.0	0	BX	4	17.07	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	140.0	0	BX	4	17.02	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	141.0	0	BX	4	16.97	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	142.0	0	BX	4	16.87	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	143.0	0	BX	4	16.77	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	144.0	0	BX	4	16.70	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	145.0	0	BX	4	16.68	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	146.0	0	BX	4	16.64	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	147.0	0	BX	4	16.57	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	148.0	0	BX	4	16.36	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	149.0	0	BX	4	16.28	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	150.0	0	BX	4	16.26	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	151.0	0	BX	4	16.23	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	152.0	0	BX	4	16.18	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	153.0	0	BX	4	16.04	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	154.0	0	BX	4	15.94	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	155.0	0	BX	4	15.94	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	156.0	0	BX	4	15.88	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	157.0	0	BX	4	15.71	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	158.0	0	BX	4	15.62	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	159.0	0	BX	4	15.59	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	160.0	0	BX	4	15.50	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	161.0	0	BX	4	15.45	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	162.0	0	BX	4	15.37	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	163.0	0	BX	4	15.36	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	164.0	0	BX	4	15.35	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	165.0	0	BX	4	15.24	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	166.0	0	BX	4	15.11	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	167.0	0	BX	4	15.07	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	168.0	0	BX	4	14.95	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	169.0	0	BX	4	14.81	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	170.0	0	BX	4	14.73	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	171.0	0	BX	4	14.64	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	172.0	0	BX	4	14.57	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	173.0	0	BX	4	14.52	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	174.0	0	BX	4	14.49	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	175.0	0	BX	4	14.44	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	176.0	0	BX	4	14.31	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	177.0	0	BX	4	14.24	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	178.0	0	BX	4	14.21	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	179.0	0	BX	4	14.09	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	180.0	0	BX	4	13.93	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	181.0	0	BX	4	13.84	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	182.0	0	BX	4	13.61	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	183.0	0	BX	4	13.34	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	184.0	0	BX	4	13.23	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	185.0	0	BX	4	13.19	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	186.0	0	BX	4	13.16	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	187.0	0	BX	4	13.10	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	188.0	0	BX	4	13.07	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	189.0	0	BX	4	13.07	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	190.0	0	BX	4	13.05	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	191.0	0	BX	4	12.94	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	192.0	0	BX	4	12.86	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	193.0	0	BX	4	12.71	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	194.0	0	BX	4	12.60	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	195.0	0	BX	4	12.53	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	196.0	0	BX	4	12.42	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	197.0	0	BX	4	12.29	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	198.0	0	BX	4	12.19	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	199.0	0	BX	4	12.09	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	200.0	0	BX	4	12.02	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	201.0	0	BX	4	11.94	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	202.0	0	BX	4	11.89	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	203.0	0	BX	4	11.87	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	204.0	0	BX	4	11.81	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	205.0	0	BX	4	11.80	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	206.0	0	BX	4	11.79	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	207.0	0	BX	4	11.78	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	208.0	0	BX	4	11.76	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	209.0	0	BX	4	11.74	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	210.0	0	BX	4	11.74	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	211.0	0	BX	4	11.74	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	212.0	0	BX	4	11.73	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	213.0	0	BX	4	11.71	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	214.0	0	BX	4	11.67	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	215.0	0	BX	4	11.64	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	216.0	0	BX	4	11.58	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	217.0	0	BX	4	11.47	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	218.0	0	BX	4	11.41	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	219.0	0	BX	4	11.36	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	220.0	0	BX	4	11.33	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	221.0	0	BX	4	11.26	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	222.0	0	BX	4	11.18	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	223.0	0	BX	4	11.14	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	224.0	0	BX	4	11.13	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	225.0	0	BX	4	11.12	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	226.0	0	BX	4	11.09	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	227.0	0	BX	4	11.04	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	228.0	0	BX	4	10.90	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	229.0	0	BX	4	10.81	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	230.0	0	BX	4	10.77	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	231.0	0	BX	4	10.72	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	232.0	0	BX	4	10.67	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	233.0	0	BX	4	10.61	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	234.0	0	BX	4	10.58	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	235.0	0	BX	4	10.52	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	236.0	0	BX	4	10.46	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	237.0	0	BX	4	10.40	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	238.0	0	BX	4	10.37	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	239.0	0	BX	4	10.34	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	240.0	0	BX	4	10.32	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	241.0	0	BX	4	10.30	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	242.0	0	BX	4	10.27	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	243.0	0	BX	4	10.27	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	244.0	0	BX	4	10.24	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	245.0	0	BX	4	10.22	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	246.0	0	BX	4	10.19	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	247.0	0	BX	4	10.18	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	248.0	0	BX	4	10.16	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	249.0	0	BX	4	10.16	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	250.0	0	BX	4	10.11	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	251.0	0	BX	4	10.06	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	252.0	0	BX	4	10.00	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	253.0	0	BX	4	9.96	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	254.0	0	BX	4	9.92	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	255.0	0	BX	4	9.86	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	256.0	0	BX	4	9.82	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	257.0	0	BX	4	9.77	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	258.0	0	BX	4	9.76	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	259.0	0	BX	4	9.72	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	260.0	0	BX	4	9.63	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	261.0	0	BX	4	9.53	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	262.0	0	BX	4	9.44	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	263.0	0	BX	4	9.40	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	264.0	0	BX	4	9.40	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	265.0	0	BX	4	9.39	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	266.0	0	BX	4	9.36	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	267.0	0	BX	4	9.34	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	268.0	0	BX	4	9.31	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	269.0	0	BX	4	9.27	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	270.0	0	BX	4	9.21	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	271.0	0	BX	4	9.19	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	272.0	0	BX	4	9.17	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	273.0	0	BX	4	9.16	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	274.0	0	BX	4	9.11	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	275.0	0	BX	4	9.08	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	276.0	0	BX	4	9.03	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	277.0	0	BX	4	9.00	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	278.0	0	BX	4	8.97	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	279.0	0	BX	4	8.94	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	280.0	0	BX	4	8.92	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	281.0	0	BX	4	8.92	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	282.0	0	BX	4	8.92	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	283.0	0	BX	4	8.93	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	284.0	0	BX	4	8.93	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	285.0	0	BX	4	8.92	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	286.0	0	BX	4	8.93	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	287.0	0	BX	4	8.94	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	288.0	0	BX	4	8.92	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	289.0	0	BX	4	8.91	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	290.0	0	BX	4	8.91	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	291.0	0	BX	4	8.90	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	292.0	0	BX	4	8.88	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	293.0	0	BX	4	8.86	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	294.0	0	BX	4	8.84	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	295.0	0	BX	4	8.80	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	296.0	0	BX	4	8.80	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	297.0	0	BX	4	8.77	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	298.0	0	BX	4	8.77	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	299.0	0	BX	4	8.76	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	300.0	0	BX	4	8.74	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	301.0	0	BX	4	8.74	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	302.0	0	BX	4	8.73	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	303.0	0	BX	4	8.74	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	304.0	0	BX	4	8.73	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	305.0	0	BX	4	8.74	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	306.0	0	BX	4	8.74	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	307.0	0	BX	4	8.74	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	308.0	0	BX	4	8.72	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	309.0	0	BX	4	8.69	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	310.0	0	BX	4	8.67	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	311.0	0	BX	4	8.61	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	312.0	0	BX	4	8.61	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	313.0	0	BX	4	8.60	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	314.0	0	BX	4	8.57	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	315.0	0	BX	4	8.56	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	316.0	0	BX	4	8.56	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	317.0	0	BX	4	8.56	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	318.0	0	BX	4	8.55	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	319.0	0	BX	4	8.56	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	320.0	0	BX	4	8.55	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	321.0	0	BX	4	8.56	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	322.0	0	BX	4	8.53	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	323.0	0	BX	4	8.55	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	324.0	0	BX	4	8.53	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	325.0	0	BX	4	8.52	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	326.0	0	BX	4	8.52	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	327.0	0	BX	4	8.52	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	328.0	0	BX	4	8.51	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	329.0	0	BX	4	8.49	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	330.0	0	BX	4	8.49	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	331.0	0	BX	4	8.49	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	332.0	0	BX	4	8.49	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	333.0	0	BX	4	8.42	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	334.0	0	BX	4	8.31	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	335.0	0	BX	4	8.25	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	336.0	0	BX	4	8.23	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	337.0	0	BX	4	8.23	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	338.0	0	BX	4	8.21	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	339.0	0	BX	4	8.19	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	340.0	0	BX	4	8.14	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	341.0	0	BX	4	8.11	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	342.0	0	BX	4	8.09	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	343.0	0	BX	4	8.05	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	344.0	0	BX	4	8.01	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	345.0	0	BX	4	7.95	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	346.0	0	BX	4	7.91	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	347.0	0	BX	4	7.88	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	348.0	0	BX	4	7.86	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	349.0	0	BX	4	7.85	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	350.0	0	BX	4	7.84	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	351.0	0	BX	4	7.84	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	352.0	0	BX	4	7.80	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	353.0	0	BX	4	7.79	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	354.0	0	BX	4	7.77	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	355.0	0	BX	4	7.77	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	356.0	0	BX	4	7.76	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	357.0	0	BX	4	7.76	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	358.0	0	BX	4	7.76	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	359.0	0	BX	4	7.76	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	360.0	0	BX	4	7.76	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	361.0	0	BX	4	7.75	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	362.0	0	BX	4	7.76	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	363.0	0	BX	4	7.74	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	364.0	0	BX	4	7.72	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	365.0	0	BX	4	7.72	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	366.0	0	BX	4	7.71	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	367.0	0	BX	4	7.71	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	368.0	0	BX	4	7.69	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	369.0	0	BX	4	7.65	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	370.0	0	BX	4	7.64	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	371.0	0	BX	4	7.62	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	372.0	0	BX	4	7.60	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	373.0	0	BX	4	7.58	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	374.0	0	BX	4	7.57	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	375.0	0	BX	4	7.56	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	376.0	0	BX	4	7.54	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	377.0	0	BX	4	7.52	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	378.0	0	BX	4	7.51	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	379.0	0	BX	4	7.51	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	380.0	0	BX	4	7.50	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	381.0	0	BX	4	7.50	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	382.0	0	BX	4	7.50	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	383.0	0	BX	4	7.50	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	384.0	0	BX	4	7.50	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	385.0	0	BX	4	7.49	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	386.0	0	BX	4	7.48	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	387.0	0	BX	4	7.48	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	388.0	0	BX	4	7.48	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	389.0	0	BX	4	7.46	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	390.0	0	BX	4	7.44	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	391.0	0	BX	4	7.44	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	392.0	0	BX	4	7.44	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	393.0	0	BX	4	7.41	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	394.0	0	BX	4	7.38	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	395.0	0	BX	4	7.36	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	396.0	0	BX	4	7.36	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	397.0	0	BX	4	7.36	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	398.0	0	BX	4	7.34	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	399.0	0	BX	4	7.32	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	400.0	0	BX	4	7.32	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	401.0	0	BX	4	7.32	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	402.0	0	BX	4	7.31	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	403.0	0	BX	4	7.29	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	404.0	0	BX	4	7.26	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	405.0	0	BX	4	7.21	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	406.0	0	BX	4	7.18	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	407.0	0	BX	4	7.14	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	408.0	0	BX	4	7.12	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	409.0	0	BX	4	7.11	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	410.0	0	BX	4	7.12	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	411.0	0	BX	4	7.11	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	412.0	0	BX	4	7.10	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	413.0	0	BX	4	7.09	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	414.0	0	BX	4	7.08	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	415.0	0	BX	4	7.08	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	416.0	0	BX	4	7.08	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	417.0	0	BX	4	7.07	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	418.0	0	BX	4	7.06	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	419.0	0	BX	4	7.05	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	420.0	0	BX	4	7.05	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	421.0	0	BX	4	7.03	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	422.0	0	BX	4	7.02	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	423.0	0	BX	4	7.01	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	424.0	0	BX	4	7.00	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	425.0	0	BX	4	6.98	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	426.0	0	BX	4	6.97	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	427.0	0	BX	4	6.97	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	428.0	0	BX	4	6.97	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	429.0	0	BX	4	6.96	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	430.0	0	BX	4	6.95	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	431.0	0	BX	4	6.95	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	432.0	0	BX	4	6.94	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	433.0	0	BX	4	6.92	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	434.0	0	BX	4	6.92	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	435.0	0	BX	4	6.92	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	436.0	0	BX	4	6.92	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	437.0	0	BX	4	6.92	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	438.0	0	BX	4	6.92	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	439.0	0	BX	4	6.92	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	440.0	0	BX	4	6.90	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	441.0	0	BX	4	6.91	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	442.0	0	BX	4	6.90	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	443.0	0	BX	4	6.88	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	444.0	0	BX	4	6.86	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	445.0	0	BX	4	6.82	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	446.0	0	BX	4	6.81	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	447.0	0	BX	4	6.82	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	448.0	0	BX	4	6.81	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	449.0	0	BX	4	6.81	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	450.0	0	BX	4	6.80	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	451.0	0	BX	4	6.79	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	452.0	0	BX	4	6.79	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	453.0	0	BX	4	6.78	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	454.0	0	BX	4	6.77	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	455.0	0	BX	4	6.77	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	456.0	0	BX	4	6.76	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	457.0	0	BX	4	6.69	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	458.0	0	BX	4	6.68	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	459.0	0	BX	4	6.66	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	460.0	0	BX	4	6.65	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	461.0	0	BX	4	6.65	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	462.0	0	BX	4	6.62	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	463.0	0	BX	4	6.56	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	464.0	0	BX	4	6.55	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	465.0	0	BX	4	6.52	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	466.0	0	BX	4	6.51	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	467.0	0	BX	4	6.51	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	468.0	0	BX	4	6.51	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	469.0	0	BX	4	6.51	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	470.0	0	BX	4	6.51	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	471.0	0	BX	4	6.51	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	472.0	0	BX	4	6.51	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	473.0	0	BX	4	6.50	0
JCOD___19971912	005	C	12/13/1997	22:16	144.0000	12.4983	0	474.0	0	BX	4	6.47	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	10.0	0	SC	0	28.2508	0	34.1251	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	11.0	0	SC	0	28.2503	0	34.1244	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	12.0	0	SC	0	28.2499	0	34.1230	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	13.0	0	SC	0	28.2492	0	34.1229	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	14.0	0	SC	0	28.2492	0	34.1228	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	15.0	0	SC	0	28.2502	0	34.1228	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	16.0	0	SC	0	28.2515	0	34.1228	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	17.0	0	SC	0	28.2521	0	34.1229	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	18.0	0	SC	0	28.2526	0	34.1228	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	19.0	0	SC	0	28.2510	0	34.1226	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	20.0	0	SC	0	28.2469	0	34.1222	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	21.0	0	SC	0	28.2425	0	34.1218	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	22.0	0	SC	0	28.2392	0	34.1215	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	23.0	0	SC	0	28.2364	0	34.1213	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	24.0	0	SC	0	28.2347	0	34.1211	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	25.0	0	SC	0	28.2343	0	34.1212	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	26.0	0	SC	0	28.2340	0	34.1212	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	27.0	0	SC	0	28.2338	0	34.1211	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	28.0	0	SC	0	28.2334	0	34.1209	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	29.0	0	SC	0	28.2333	0	34.1208	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	30.0	0	SC	0	28.2330	0	34.1208	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	31.0	0	SC	0	28.2327	0	34.1210	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	32.0	0	SC	0	28.2324	0	34.1212	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	33.0	0	SC	0	28.2324	0	34.1214	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	34.0	0	SC	0	28.2322	0	34.1216	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	35.0	0	SC	0	28.2321	0	34.1218	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	36.0	0	SC	0	28.2322	0	34.1223	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	37.0	0	SC	0	28.2323	0	34.1227	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	38.0	0	SC	0	28.2325	0	34.1233	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	39.0	0	SC	0	28.2328	0	34.1240	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	40.0	0	SC	0	28.2333	0	34.1252	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	41.0	0	SC	0	28.2337	0	34.1267	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	42.0	0	SC	0	28.2341	0	34.1286	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	43.0	0	SC	0	28.2344	0	34.1306	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	44.0	0	SC	0	28.2347	0	34.1328	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	45.0	0	SC	0	28.2351	0	34.1353	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	46.0	0	SC	0	28.2357	0	34.1379	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	47.0	0	SC	0	28.2368	0	34.1445	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	48.0	0	SC	0	28.2383	0	34.1597	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	49.0	0	SC	0	28.2404	0	34.2003	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	50.0	0	SC	0	28.2413	0	34.2510	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	51.0	0	SC	0	28.2406	0	34.3031	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	52.0	0	SC	0	28.2386	0	34.3511	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	53.0	0	SC	0	28.2359	0	34.3904	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	54.0	0	SC	0	28.2321	0	34.4039	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	55.0	0	SC	0	28.2286	0	34.4062	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	56.0	0	SC	0	28.2259	0	34.4066	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	57.0	0	SC	0	28.2237	0	34.4067	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	58.0	0	SC	0	28.2212	0	34.4067	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	59.0	0	SC	0	28.2182	0	34.4067	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	60.0	0	SC	0	28.2159	0	34.4067	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	61.0	0	SC	0	28.2139	0	34.4067	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	62.0	0	SC	0	28.2121	0	34.4066	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	63.0	0	SC	0	28.2106	0	34.4067	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	64.0	0	SC	0	28.2097	0	34.4069	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	65.0	0	SC	0	28.2080	0	34.4074	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	66.0	0	SC	0	28.2047	0	34.4086	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	67.0	0	SC	0	28.1986	0	34.4111	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	68.0	0	SC	0	28.1912	0	34.4143	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	69.0	0	SC	0	28.1601	0	34.4247	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	70.0	0	SC	0	28.1179	0	34.4378	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	71.0	0	SC	0	28.0743	0	34.4512	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	72.0	0	SC	0	28.0315	0	34.4637	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	73.0	0	SC	0	27.9883	0	34.4758	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	74.0	0	SC	0	27.9589	0	34.4834	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	75.0	0	SC	0	27.9267	0	34.4925	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	76.0	0	SC	0	27.8852	0	34.5037	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	77.0	0	SC	0	27.8371	0	34.5167	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	78.0	0	SC	0	27.7819	0	34.5319	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	79.0	0	SC	0	27.7353	0	34.5441	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	80.0	0	SC	0	27.6934	0	34.5528	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	81.0	0	SC	0	27.6534	0	34.5593	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	82.0	0	SC	0	27.5996	0	34.5665	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	83.0	0	SC	0	27.5362	0	34.5734	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	84.0	0	SC	0	27.4661	0	34.5818	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	85.0	0	SC	0	27.3984	0	34.5901	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	86.0	0	SC	0	27.3381	0	34.5972	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	87.0	0	SC	0	27.2867	0	34.6024	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	88.0	0	SC	0	27.2278	0	34.6068	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	89.0	0	SC	0	27.0960	0	34.6206	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	90.0	0	SC	0	26.9683	0	34.6340	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	91.0	0	SC	0	26.8429	0	34.6470	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	92.0	0	SC	0	26.7301	0	34.6584	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	93.0	0	SC	0	26.6417	0	34.6684	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	94.0	0	SC	0	26.6272	0	34.6686	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	95.0	0	SC	0	26.5826	0	34.6741	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	96.0	0	SC	0	26.4993	0	34.6877	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	97.0	0	SC	0	26.3995	0	34.7045	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	98.0	0	SC	0	26.2545	0	34.7256	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	99.0	0	SC	0	26.0663	0	34.7504	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	100.0	0	SC	0	25.8598	0	34.7751	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	101.0	0	SC	0	25.6267	0	34.8000	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	102.0	0	SC	0	25.3728	0	34.8243	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	103.0	0	SC	0	25.1060	0	34.8493	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	104.0	0	SC	0	24.8547	0	34.8727	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	105.0	0	SC	0	24.6058	0	34.8921	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	106.0	0	SC	0	24.3121	0	34.9067	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	107.0	0	SC	0	23.9942	0	34.9231	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	108.0	0	SC	0	23.7154	0	34.9351	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	109.0	0	SC	0	23.4597	0	34.9432	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	110.0	0	SC	0	23.2170	0	34.9503	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	111.0	0	SC	0	23.0701	0	34.9536	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	112.0	0	SC	0	22.9836	0	34.9527	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	113.0	0	SC	0	22.9113	0	34.9510	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	114.0	0	SC	0	22.8406	0	34.9502	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	115.0	0	SC	0	22.7783	0	34.9494	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	116.0	0	SC	0	22.7207	0	34.9495	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	117.0	0	SC	0	22.6578	0	34.9498	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	118.0	0	SC	0	22.5978	0	34.9500	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	119.0	0	SC	0	22.5447	0	34.9502	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	120.0	0	SC	0	22.5150	0	34.9498	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	121.0	0	SC	0	22.4861	0	34.9498	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	122.0	0	SC	0	22.4541	0	34.9502	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	123.0	0	SC	0	22.4115	0	34.9509	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	124.0	0	SC	0	22.3677	0	34.9515	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	125.0	0	SC	0	22.3246	0	34.9522	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	126.0	0	SC	0	22.2909	0	34.9522	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	127.0	0	SC	0	22.2648	0	34.9520	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	128.0	0	SC	0	22.2496	0	34.9516	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	129.0	0	SC	0	22.2366	0	34.9514	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	130.0	0	SC	0	22.2086	0	34.9512	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	131.0	0	SC	0	22.1509	0	34.9509	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	132.0	0	SC	0	22.0437	0	34.9505	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	133.0	0	SC	0	21.8798	0	34.9503	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	134.0	0	SC	0	21.6654	0	34.9492	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	135.0	0	SC	0	21.3858	0	34.9455	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	136.0	0	SC	0	21.1216	0	34.9420	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	137.0	0	SC	0	20.8474	0	34.9370	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	138.0	0	SC	0	20.5771	0	34.9256	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	139.0	0	SC	0	20.3168	0	34.9116	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	140.0	0	SC	0	20.0646	0	34.8977	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	141.0	0	SC	0	19.7975	0	34.8831	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	142.0	0	SC	0	19.5697	0	34.8685	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	143.0	0	SC	0	19.3947	0	34.8586	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	144.0	0	SC	0	19.2624	0	34.8517	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	145.0	0	SC	0	19.2052	0	34.8466	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	146.0	0	SC	0	19.1766	0	34.8421	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	147.0	0	SC	0	19.1601	0	34.8386	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	148.0	0	SC	0	19.1295	0	34.8352	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	149.0	0	SC	0	19.0783	0	34.8311	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	150.0	0	SC	0	19.0081	0	34.8260	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	151.0	0	SC	0	18.9052	0	34.8197	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	152.0	0	SC	0	18.7879	0	34.8127	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	153.0	0	SC	0	18.6611	0	34.8058	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	154.0	0	SC	0	18.5355	0	34.7988	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	155.0	0	SC	0	18.3820	0	34.7903	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	156.0	0	SC	0	18.1817	0	34.7807	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	157.0	0	SC	0	17.9524	0	34.7707	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	158.0	0	SC	0	17.7135	0	34.7605	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	159.0	0	SC	0	17.4849	0	34.7502	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	160.0	0	SC	0	17.2920	0	34.7419	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	161.0	0	SC	0	17.1791	0	34.7359	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	162.0	0	SC	0	17.1210	0	34.7314	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	163.0	0	SC	0	17.0975	0	34.7280	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	164.0	0	SC	0	17.0801	0	34.7261	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	165.0	0	SC	0	17.0725	0	34.7247	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	166.0	0	SC	0	17.0623	0	34.7234	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	167.0	0	SC	0	17.0468	0	34.7221	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	168.0	0	SC	0	17.0296	0	34.7205	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	169.0	0	SC	0	17.0115	0	34.7190	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	170.0	0	SC	0	16.9920	0	34.7173	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	171.0	0	SC	0	16.9594	0	34.7150	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	172.0	0	SC	0	16.9230	0	34.7123	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	173.0	0	SC	0	16.8580	0	34.7081	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	174.0	0	SC	0	16.7698	0	34.7030	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	175.0	0	SC	0	16.6746	0	34.6978	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	176.0	0	SC	0	16.5895	0	34.6932	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	177.0	0	SC	0	16.5053	0	34.6887	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	178.0	0	SC	0	16.4325	0	34.6846	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	179.0	0	SC	0	16.3348	0	34.6786	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	180.0	0	SC	0	16.1981	0	34.6706	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	181.0	0	SC	0	16.0544	0	34.6625	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	182.0	0	SC	0	15.9142	0	34.6542	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	183.0	0	SC	0	15.7943	0	34.6470	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	184.0	0	SC	0	15.7223	0	34.6423	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	185.0	0	SC	0	15.6980	0	34.6393	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	186.0	0	SC	0	15.6851	0	34.6367	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	187.0	0	SC	0	15.6604	0	34.6331	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	188.0	0	SC	0	15.5910	0	34.6284	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	189.0	0	SC	0	15.5151	0	34.6238	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	190.0	0	SC	0	15.4263	0	34.6186	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	191.0	0	SC	0	15.3209	0	34.6129	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	192.0	0	SC	0	15.2132	0	34.6073	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	193.0	0	SC	0	15.1456	0	34.6030	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	194.0	0	SC	0	15.0826	0	34.5986	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	195.0	0	SC	0	15.0307	0	34.5952	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	196.0	0	SC	0	14.9947	0	34.5923	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	197.0	0	SC	0	14.9757	0	34.5905	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	198.0	0	SC	0	14.9584	0	34.5886	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	199.0	0	SC	0	14.9449	0	34.5871	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	200.0	0	SC	0	14.9326	0	34.5856	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	201.0	0	SC	0	14.9180	0	34.5845	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	202.0	0	SC	0	14.8767	0	34.5813	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	203.0	0	SC	0	14.7997	0	34.5779	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	204.0	0	SC	0	14.7106	0	34.5735	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	205.0	0	SC	0	14.6080	0	34.5683	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	206.0	0	SC	0	14.5010	0	34.5631	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	207.0	0	SC	0	14.4085	0	34.5591	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	208.0	0	SC	0	14.3291	0	34.5546	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	209.0	0	SC	0	14.2374	0	34.5498	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	210.0	0	SC	0	14.1532	0	34.5453	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	211.0	0	SC	0	14.0747	0	34.5405	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	212.0	0	SC	0	14.0089	0	34.5363	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	213.0	0	SC	0	13.9685	0	34.5332	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	214.0	0	SC	0	13.9536	0	34.5314	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	215.0	0	SC	0	13.9461	0	34.5301	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	216.0	0	SC	0	13.9377	0	34.5293	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	217.0	0	SC	0	13.9272	0	34.5283	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	218.0	0	SC	0	13.9076	0	34.5269	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	219.0	0	SC	0	13.8850	0	34.5256	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	220.0	0	SC	0	13.8594	0	34.5241	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	221.0	0	SC	0	13.8333	0	34.5225	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	222.0	0	SC	0	13.8014	0	34.5210	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	223.0	0	SC	0	13.7703	0	34.5193	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	224.0	0	SC	0	13.7384	0	34.5175	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	225.0	0	SC	0	13.7082	0	34.5159	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	226.0	0	SC	0	13.6772	0	34.5141	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	227.0	0	SC	0	13.6475	0	34.5125	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	228.0	0	SC	0	13.6188	0	34.5111	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	229.0	0	SC	0	13.5885	0	34.5095	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	230.0	0	SC	0	13.5504	0	34.5073	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	231.0	0	SC	0	13.5051	0	34.5051	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	232.0	0	SC	0	13.4517	0	34.5026	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	233.0	0	SC	0	13.3933	0	34.4994	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	234.0	0	SC	0	13.2975	0	34.4948	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	235.0	0	SC	0	13.1889	0	34.4906	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	236.0	0	SC	0	13.0876	0	34.4860	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	237.0	0	SC	0	12.9822	0	34.4811	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	238.0	0	SC	0	12.8799	0	34.4769	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	239.0	0	SC	0	12.8120	0	34.4738	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	240.0	0	SC	0	12.7487	0	34.4701	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	241.0	0	SC	0	12.6787	0	34.4668	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	242.0	0	SC	0	12.6003	0	34.4635	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	243.0	0	SC	0	12.5216	0	34.4602	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	244.0	0	SC	0	12.4394	0	34.4567	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	245.0	0	SC	0	12.3634	0	34.4531	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	246.0	0	SC	0	12.2811	0	34.4492	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	247.0	0	SC	0	12.2018	0	34.4452	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	248.0	0	SC	0	12.1196	0	34.4413	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	249.0	0	SC	0	12.0468	0	34.4383	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	250.0	0	SC	0	11.9863	0	34.4358	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	251.0	0	SC	0	11.9435	0	34.4341	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	252.0	0	SC	0	11.9245	0	34.4326	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	253.0	0	SC	0	11.9085	0	34.4307	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	254.0	0	SC	0	11.8941	0	34.4289	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	255.0	0	SC	0	11.8718	0	34.4266	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	256.0	0	SC	0	11.8350	0	34.4242	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	257.0	0	SC	0	11.7976	0	34.4223	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	258.0	0	SC	0	11.7674	0	34.4204	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	259.0	0	SC	0	11.7372	0	34.4185	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	260.0	0	SC	0	11.7151	0	34.4172	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	261.0	0	SC	0	11.7063	0	34.4162	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	262.0	0	SC	0	11.6961	0	34.4154	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	263.0	0	SC	0	11.6779	0	34.4149	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	264.0	0	SC	0	11.6578	0	34.4141	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	265.0	0	SC	0	11.6306	0	34.4131	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	266.0	0	SC	0	11.6010	0	34.4120	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	267.0	0	SC	0	11.5712	0	34.4107	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	268.0	0	SC	0	11.5465	0	34.4094	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	269.0	0	SC	0	11.5230	0	34.4081	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	270.0	0	SC	0	11.5058	0	34.4069	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	271.0	0	SC	0	11.4865	0	34.4058	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	272.0	0	SC	0	11.4663	0	34.4048	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	273.0	0	SC	0	11.4481	0	34.4039	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	274.0	0	SC	0	11.4309	0	34.4028	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	275.0	0	SC	0	11.4022	0	34.4015	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	276.0	0	SC	0	11.3744	0	34.4004	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	277.0	0	SC	0	11.3508	0	34.3992	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	278.0	0	SC	0	11.3290	0	34.3982	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	279.0	0	SC	0	11.3029	0	34.3972	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	280.0	0	SC	0	11.2824	0	34.3966	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	281.0	0	SC	0	11.2601	0	34.3954	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	282.0	0	SC	0	11.2150	0	34.3939	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	283.0	0	SC	0	11.1682	0	34.3923	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	284.0	0	SC	0	11.1247	0	34.3906	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	285.0	0	SC	0	11.0780	0	34.3887	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	286.0	0	SC	0	11.0200	0	34.3866	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	287.0	0	SC	0	10.9746	0	34.3850	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	288.0	0	SC	0	10.9236	0	34.3831	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	289.0	0	SC	0	10.8693	0	34.3810	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	290.0	0	SC	0	10.8090	0	34.3785	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	291.0	0	SC	0	10.7661	0	34.3765	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	292.0	0	SC	0	10.7329	0	34.3739	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	293.0	0	SC	0	10.7055	0	34.3716	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	294.0	0	SC	0	10.6794	0	34.3696	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	295.0	0	SC	0	10.6644	0	34.3678	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	296.0	0	SC	0	10.6419	0	34.3660	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	297.0	0	SC	0	10.6194	0	34.3643	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	298.0	0	SC	0	10.5963	0	34.3625	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	299.0	0	SC	0	10.5734	0	34.3606	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	300.0	0	SC	0	10.5467	0	34.3586	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	301.0	0	SC	0	10.5274	0	34.3566	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	302.0	0	SC	0	10.5083	0	34.3547	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	303.0	0	SC	0	10.4849	0	34.3524	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	304.0	0	SC	0	10.4646	0	34.3506	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	305.0	0	SC	0	10.4511	0	34.3491	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	306.0	0	SC	0	10.4369	0	34.3479	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	307.0	0	SC	0	10.4197	0	34.3465	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	308.0	0	SC	0	10.4098	0	34.3459	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	309.0	0	SC	0	10.4006	0	34.3452	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	310.0	0	SC	0	10.3883	0	34.3442	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	311.0	0	SC	0	10.3712	0	34.3432	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	312.0	0	SC	0	10.3388	0	34.3415	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	313.0	0	SC	0	10.2842	0	34.3392	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	314.0	0	SC	0	10.2275	0	34.3367	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	315.0	0	SC	0	10.1743	0	34.3345	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	316.0	0	SC	0	10.1266	0	34.3325	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	317.0	0	SC	0	10.0973	0	34.3312	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	318.0	0	SC	0	10.0886	0	34.3303	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	319.0	0	SC	0	10.0808	0	34.3296	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	320.0	0	SC	0	10.0737	0	34.3290	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	321.0	0	SC	0	10.0662	0	34.3283	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	322.0	0	SC	0	10.0554	0	34.3275	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	323.0	0	SC	0	10.0429	0	34.3268	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	324.0	0	SC	0	10.0281	0	34.3259	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	325.0	0	SC	0	10.0070	0	34.3248	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	326.0	0	SC	0	9.9765	0	34.3237	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	327.0	0	SC	0	9.9443	0	34.3228	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	328.0	0	SC	0	9.9068	0	34.3225	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	329.0	0	SC	0	9.8652	0	34.3222	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	330.0	0	SC	0	9.8124	0	34.3215	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	331.0	0	SC	0	9.7627	0	34.3208	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	332.0	0	SC	0	9.7064	0	34.3196	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	333.0	0	SC	0	9.6454	0	34.3178	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	334.0	0	SC	0	9.5747	0	34.3153	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	335.0	0	SC	0	9.5124	0	34.3132	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	336.0	0	SC	0	9.4450	0	34.3114	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	337.0	0	SC	0	9.3835	0	34.3102	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	338.0	0	SC	0	9.3334	0	34.3093	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	339.0	0	SC	0	9.2986	0	34.3091	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	340.0	0	SC	0	9.2724	0	34.3093	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	341.0	0	SC	0	9.2546	0	34.3097	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	342.0	0	SC	0	9.2413	0	34.3101	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	343.0	0	SC	0	9.2285	0	34.3106	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	344.0	0	SC	0	9.2144	0	34.3111	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	345.0	0	SC	0	9.1827	0	34.3131	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	346.0	0	SC	0	9.1480	0	34.3165	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	347.0	0	SC	0	9.1125	0	34.3198	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	348.0	0	SC	0	9.0779	0	34.3232	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	349.0	0	SC	0	9.0459	0	34.3265	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	350.0	0	SC	0	9.0318	0	34.3286	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	351.0	0	SC	0	9.0240	0	34.3293	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	352.0	0	SC	0	9.0180	0	34.3300	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	353.0	0	SC	0	9.0119	0	34.3309	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	354.0	0	SC	0	9.0043	0	34.3319	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	355.0	0	SC	0	8.9922	0	34.3335	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	356.0	0	SC	0	8.9791	0	34.3355	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	357.0	0	SC	0	8.9663	0	34.3374	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	358.0	0	SC	0	8.9550	0	34.3390	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	359.0	0	SC	0	8.9452	0	34.3404	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	360.0	0	SC	0	8.9403	0	34.3410	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	361.0	0	SC	0	8.9375	0	34.3411	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	362.0	0	SC	0	8.9355	0	34.3411	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	363.0	0	SC	0	8.9333	0	34.3412	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	364.0	0	SC	0	8.9316	0	34.3412	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	365.0	0	SC	0	8.9307	0	34.3412	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	366.0	0	SC	0	8.9297	0	34.3412	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	367.0	0	SC	0	8.9265	0	34.3412	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	368.0	0	SC	0	8.9229	0	34.3415	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	369.0	0	SC	0	8.9175	0	34.3417	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	370.0	0	SC	0	8.9066	0	34.3423	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	371.0	0	SC	0	8.8905	0	34.3433	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	372.0	0	SC	0	8.8728	0	34.3447	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	373.0	0	SC	0	8.8580	0	34.3455	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	374.0	0	SC	0	8.8407	0	34.3469	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	375.0	0	SC	0	8.8275	0	34.3483	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	376.0	0	SC	0	8.8158	0	34.3496	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	377.0	0	SC	0	8.8016	0	34.3507	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	378.0	0	SC	0	8.7830	0	34.3525	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	379.0	0	SC	0	8.7682	0	34.3538	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	380.0	0	SC	0	8.7533	0	34.3548	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	381.0	0	SC	0	8.7409	0	34.3553	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	382.0	0	SC	0	8.7307	0	34.3557	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	383.0	0	SC	0	8.7180	0	34.3559	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	384.0	0	SC	0	8.7040	0	34.3561	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	385.0	0	SC	0	8.6888	0	34.3562	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	386.0	0	SC	0	8.6702	0	34.3564	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	387.0	0	SC	0	8.6481	0	34.3566	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	388.0	0	SC	0	8.6073	0	34.3576	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	389.0	0	SC	0	8.5584	0	34.3588	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	390.0	0	SC	0	8.4893	0	34.3614	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	391.0	0	SC	0	8.4184	0	34.3644	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	392.0	0	SC	0	8.3535	0	34.3673	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	393.0	0	SC	0	8.3107	0	34.3694	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	394.0	0	SC	0	8.2776	0	34.3710	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	395.0	0	SC	0	8.2659	0	34.3714	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	396.0	0	SC	0	8.2591	0	34.3712	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	397.0	0	SC	0	8.2529	0	34.3708	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	398.0	0	SC	0	8.2450	0	34.3706	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	399.0	0	SC	0	8.2377	0	34.3705	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	400.0	0	SC	0	8.2309	0	34.3703	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	401.0	0	SC	0	8.2256	0	34.3701	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	402.0	0	SC	0	8.2200	0	34.3703	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	403.0	0	SC	0	8.2145	0	34.3705	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	404.0	0	SC	0	8.2061	0	34.3708	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	405.0	0	SC	0	8.1916	0	34.3716	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	406.0	0	SC	0	8.1754	0	34.3724	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	407.0	0	SC	0	8.1566	0	34.3733	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	408.0	0	SC	0	8.1346	0	34.3746	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	409.0	0	SC	0	8.1115	0	34.3760	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	410.0	0	SC	0	8.0867	0	34.3774	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	411.0	0	SC	0	8.0578	0	34.3792	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	412.0	0	SC	0	8.0317	0	34.3808	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	413.0	0	SC	0	8.0101	0	34.3820	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	414.0	0	SC	0	7.9920	0	34.3828	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	415.0	0	SC	0	7.9771	0	34.3833	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	416.0	0	SC	0	7.9598	0	34.3842	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	417.0	0	SC	0	7.9371	0	34.3853	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	418.0	0	SC	0	7.9112	0	34.3866	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	419.0	0	SC	0	7.8842	0	34.3879	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	420.0	0	SC	0	7.8588	0	34.3889	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	421.0	0	SC	0	7.8395	0	34.3894	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	422.0	0	SC	0	7.8254	0	34.3897	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	423.0	0	SC	0	7.8152	0	34.3895	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	424.0	0	SC	0	7.8033	0	34.3896	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	425.0	0	SC	0	7.7929	0	34.3897	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	426.0	0	SC	0	7.7820	0	34.3895	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	427.0	0	SC	0	7.7724	0	34.3893	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	428.0	0	SC	0	7.7625	0	34.3892	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	429.0	0	SC	0	7.7529	0	34.3889	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	430.0	0	SC	0	7.7411	0	34.3887	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	431.0	0	SC	0	7.7282	0	34.3888	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	432.0	0	SC	0	7.7106	0	34.3887	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	433.0	0	SC	0	7.6647	0	34.3895	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	434.0	0	SC	0	7.6049	0	34.3923	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	435.0	0	SC	0	7.5478	0	34.3947	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	436.0	0	SC	0	7.4922	0	34.3966	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	437.0	0	SC	0	7.4369	0	34.3986	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	438.0	0	SC	0	7.4080	0	34.3998	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	439.0	0	SC	0	7.3934	0	34.3991	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	440.0	0	SC	0	7.3736	0	34.3991	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	441.0	0	SC	0	7.3532	0	34.3997	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	442.0	0	SC	0	7.3354	0	34.4003	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	443.0	0	SC	0	7.3178	0	34.4011	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	444.0	0	SC	0	7.3021	0	34.4019	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	445.0	0	SC	0	7.2927	0	34.4025	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	446.0	0	SC	0	7.2851	0	34.4031	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	447.0	0	SC	0	7.2768	0	34.4037	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	448.0	0	SC	0	7.2654	0	34.4046	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	449.0	0	SC	0	7.2541	0	34.4055	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	450.0	0	SC	0	7.2402	0	34.4069	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	451.0	0	SC	0	7.2264	0	34.4084	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	452.0	0	SC	0	7.2147	0	34.4109	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	453.0	0	SC	0	7.2100	0	34.4139	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	454.0	0	SC	0	7.2077	0	34.4168	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	455.0	0	SC	0	7.2091	0	34.4197	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	456.0	0	SC	0	7.2125	0	34.4226	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	457.0	0	SC	0	7.2146	0	34.4246	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	458.0	0	SC	0	7.2122	0	34.4261	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	459.0	0	SC	0	7.2056	0	34.4279	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	460.0	0	SC	0	7.1969	0	34.4293	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	461.0	0	SC	0	7.1859	0	34.4303	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	462.0	0	SC	0	7.1754	0	34.4313	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	463.0	0	SC	0	7.1673	0	34.4320	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	464.0	0	SC	0	7.1621	0	34.4322	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	465.0	0	SC	0	7.1582	0	34.4324	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	466.0	0	SC	0	7.1556	0	34.4325	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	467.0	0	SC	0	7.1525	0	34.4328	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	468.0	0	SC	0	7.1439	0	34.4337	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	469.0	0	SC	0	7.1327	0	34.4347	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	470.0	0	SC	0	7.1205	0	34.4357	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	471.0	0	SC	0	7.1078	0	34.4368	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	472.0	0	SC	0	7.0950	0	34.4380	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	473.0	0	SC	0	7.0860	0	34.4387	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	474.0	0	SC	0	7.0790	0	34.4392	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	475.0	0	SC	0	7.0717	0	34.4397	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	476.0	0	SC	0	7.0640	0	34.4399	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	477.0	0	SC	0	7.0562	0	34.4399	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	478.0	0	SC	0	7.0443	0	34.4401	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	479.0	0	SC	0	7.0299	0	34.4407	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	480.0	0	SC	0	7.0168	0	34.4413	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	481.0	0	SC	0	7.0049	0	34.4418	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	482.0	0	SC	0	6.9949	0	34.4424	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	483.0	0	SC	0	6.9912	0	34.4425	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	484.0	0	SC	0	6.9912	0	34.4422	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	485.0	0	SC	0	6.9868	0	34.4420	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	486.0	0	SC	0	6.9764	0	34.4424	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	487.0	0	SC	0	6.9650	0	34.4429	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	488.0	0	SC	0	6.9533	0	34.4433	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	489.0	0	SC	0	6.9400	0	34.4439	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	490.0	0	SC	0	6.9291	0	34.4445	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	491.0	0	SC	0	6.9230	0	34.4446	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	492.0	0	SC	0	6.9142	0	34.4450	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	493.0	0	SC	0	6.9049	0	34.4453	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	494.0	0	SC	0	6.8921	0	34.4459	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	495.0	0	SC	0	6.8807	0	34.4462	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	496.0	0	SC	0	6.8701	0	34.4465	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	497.0	0	SC	0	6.8622	0	34.4465	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	498.0	0	SC	0	6.8537	0	34.4467	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	499.0	0	SC	0	6.8487	0	34.4469	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	500.0	0	SC	0	6.8441	0	34.4472	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	501.0	0	SC	0	6.8395	0	34.4476	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	502.0	0	SC	0	6.8354	0	34.4478	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	503.0	0	SC	0	6.8307	0	34.4480	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	504.0	0	SC	0	6.8253	0	34.4480	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	505.0	0	SC	0	6.8156	0	34.4480	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	506.0	0	SC	0	6.8041	0	34.4478	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	507.0	0	SC	0	6.7919	0	34.4478	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	508.0	0	SC	0	6.7807	0	34.4480	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	509.0	0	SC	0	6.7704	0	34.4480	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	510.0	0	SC	0	6.7632	0	34.4480	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	511.0	0	SC	0	6.7554	0	34.4480	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	512.0	0	SC	0	6.7433	0	34.4483	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	513.0	0	SC	0	6.7310	0	34.4485	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	514.0	0	SC	0	6.7196	0	34.4488	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	515.0	0	SC	0	6.7098	0	34.4490	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	516.0	0	SC	0	6.7018	0	34.4491	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	517.0	0	SC	0	6.6979	0	34.4490	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	518.0	0	SC	0	6.6897	0	34.4490	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	519.0	0	SC	0	6.6738	0	34.4495	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	520.0	0	SC	0	6.6551	0	34.4500	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	521.0	0	SC	0	6.6354	0	34.4505	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	522.0	0	SC	0	6.6165	0	34.4510	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	523.0	0	SC	0	6.6026	0	34.4516	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	524.0	0	SC	0	6.5953	0	34.4516	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	525.0	0	SC	0	6.5890	0	34.4517	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	526.0	0	SC	0	6.5795	0	34.4519	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	527.0	0	SC	0	6.5627	0	34.4524	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	528.0	0	SC	0	6.5438	0	34.4530	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	529.0	0	SC	0	6.5239	0	34.4537	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	530.0	0	SC	0	6.5051	0	34.4542	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	531.0	0	SC	0	6.4910	0	34.4546	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	532.0	0	SC	0	6.4825	0	34.4547	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	533.0	0	SC	0	6.4738	0	34.4547	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	534.0	0	SC	0	6.4638	0	34.4547	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	535.0	0	SC	0	6.4534	0	34.4548	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	536.0	0	SC	0	6.4421	0	34.4550	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	537.0	0	SC	0	6.4322	0	34.4552	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	538.0	0	SC	0	6.4249	0	34.4554	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	539.0	0	SC	0	6.4181	0	34.4555	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	540.0	0	SC	0	6.4114	0	34.4557	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	541.0	0	SC	0	6.4033	0	34.4558	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	542.0	0	SC	0	6.3912	0	34.4562	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	543.0	0	SC	0	6.3784	0	34.4566	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	544.0	0	SC	0	6.3663	0	34.4572	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	545.0	0	SC	0	6.3541	0	34.4578	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	546.0	0	SC	0	6.3429	0	34.4585	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	547.0	0	SC	0	6.3344	0	34.4592	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	548.0	0	SC	0	6.3255	0	34.4600	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	549.0	0	SC	0	6.3170	0	34.4608	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	550.0	0	SC	0	6.3086	0	34.4614	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	551.0	0	SC	0	6.3005	0	34.4620	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	552.0	0	SC	0	6.2928	0	34.4624	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	553.0	0	SC	0	6.2842	0	34.4628	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	554.0	0	SC	0	6.2759	0	34.4632	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	555.0	0	SC	0	6.2683	0	34.4635	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	556.0	0	SC	0	6.2611	0	34.4638	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	557.0	0	SC	0	6.2545	0	34.4640	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	558.0	0	SC	0	6.2493	0	34.4641	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	559.0	0	SC	0	6.2428	0	34.4642	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	560.0	0	SC	0	6.2348	0	34.4644	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	561.0	0	SC	0	6.2249	0	34.4647	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	562.0	0	SC	0	6.2144	0	34.4654	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	563.0	0	SC	0	6.2033	0	34.4658	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	564.0	0	SC	0	6.1905	0	34.4662	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	565.0	0	SC	0	6.1780	0	34.4670	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	566.0	0	SC	0	6.1660	0	34.4677	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	567.0	0	SC	0	6.1544	0	34.4683	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	568.0	0	SC	0	6.1441	0	34.4689	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	569.0	0	SC	0	6.1357	0	34.4694	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	570.0	0	SC	0	6.1279	0	34.4696	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	571.0	0	SC	0	6.1230	0	34.4694	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	572.0	0	SC	0	6.1197	0	34.4691	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	573.0	0	SC	0	6.1156	0	34.4690	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	574.0	0	SC	0	6.1121	0	34.4688	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	575.0	0	SC	0	6.1087	0	34.4688	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	576.0	0	SC	0	6.1036	0	34.4691	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	577.0	0	SC	0	6.0987	0	34.4694	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	578.0	0	SC	0	6.0955	0	34.4696	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	579.0	0	SC	0	6.0934	0	34.4696	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	580.0	0	SC	0	6.0928	0	34.4694	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	581.0	0	SC	0	6.0928	0	34.4694	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	582.0	0	SC	0	6.0927	0	34.4692	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	583.0	0	SC	0	6.0922	0	34.4692	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	584.0	0	SC	0	6.0914	0	34.4692	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	585.0	0	SC	0	6.0906	0	34.4694	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	586.0	0	SC	0	6.0875	0	34.4694	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	587.0	0	SC	0	6.0826	0	34.4697	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	588.0	0	SC	0	6.0774	0	34.4699	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	589.0	0	SC	0	6.0724	0	34.4699	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	590.0	0	SC	0	6.0667	0	34.4700	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	591.0	0	SC	0	6.0628	0	34.4701	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	592.0	0	SC	0	6.0606	0	34.4700	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	593.0	0	SC	0	6.0588	0	34.4700	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	594.0	0	SC	0	6.0571	0	34.4699	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	595.0	0	SC	0	6.0557	0	34.4698	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	596.0	0	SC	0	6.0531	0	34.4697	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	597.0	0	SC	0	6.0486	0	34.4694	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	598.0	0	SC	0	6.0427	0	34.4694	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	599.0	0	SC	0	6.0369	0	34.4694	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	600.0	0	SC	0	6.0317	0	34.4696	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	601.0	0	SC	0	6.0282	0	34.4698	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	602.0	0	SC	0	6.0264	0	34.4700	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	603.0	0	SC	0	6.0258	0	34.4701	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	604.0	0	SC	0	6.0243	0	34.4701	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	605.0	0	SC	0	6.0226	0	34.4700	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	606.0	0	SC	0	6.0199	0	34.4700	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	607.0	0	SC	0	6.0165	0	34.4701	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	608.0	0	SC	0	6.0131	0	34.4701	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	609.0	0	SC	0	6.0089	0	34.4702	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	610.0	0	SC	0	6.0029	0	34.4705	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	611.0	0	SC	0	5.9944	0	34.4709	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	612.0	0	SC	0	5.9818	0	34.4720	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	613.0	0	SC	0	5.9692	0	34.4731	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	614.0	0	SC	0	5.9575	0	34.4742	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	615.0	0	SC	0	5.9468	0	34.4754	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	616.0	0	SC	0	5.9380	0	34.4766	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	617.0	0	SC	0	5.9318	0	34.4774	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	618.0	0	SC	0	5.9212	0	34.4787	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	619.0	0	SC	0	5.9084	0	34.4802	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	620.0	0	SC	0	5.8943	0	34.4816	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	621.0	0	SC	0	5.8813	0	34.4831	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	622.0	0	SC	0	5.8700	0	34.4844	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	623.0	0	SC	0	5.8630	0	34.4853	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	624.0	0	SC	0	5.8580	0	34.4859	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	625.0	0	SC	0	5.8528	0	34.4864	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	626.0	0	SC	0	5.8448	0	34.4869	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	627.0	0	SC	0	5.8356	0	34.4876	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	628.0	0	SC	0	5.8264	0	34.4881	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	629.0	0	SC	0	5.8174	0	34.4885	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	630.0	0	SC	0	5.8101	0	34.4887	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	631.0	0	SC	0	5.8058	0	34.4886	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	632.0	0	SC	0	5.8022	0	34.4882	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	633.0	0	SC	0	5.7978	0	34.4880	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	634.0	0	SC	0	5.7924	0	34.4878	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	635.0	0	SC	0	5.7873	0	34.4876	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	636.0	0	SC	0	5.7822	0	34.4876	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	637.0	0	SC	0	5.7773	0	34.4876	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	638.0	0	SC	0	5.7735	0	34.4876	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	639.0	0	SC	0	5.7708	0	34.4876	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	640.0	0	SC	0	5.7670	0	34.4875	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	641.0	0	SC	0	5.7622	0	34.4875	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	642.0	0	SC	0	5.7571	0	34.4875	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	643.0	0	SC	0	5.7517	0	34.4876	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	644.0	0	SC	0	5.7465	0	34.4879	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	645.0	0	SC	0	5.7420	0	34.4880	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	646.0	0	SC	0	5.7368	0	34.4883	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	647.0	0	SC	0	5.7314	0	34.4889	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	648.0	0	SC	0	5.7271	0	34.4895	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	649.0	0	SC	0	5.7234	0	34.4899	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	650.0	0	SC	0	5.7186	0	34.4903	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	651.0	0	SC	0	5.7138	0	34.4906	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	652.0	0	SC	0	5.7099	0	34.4906	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	653.0	0	SC	0	5.7053	0	34.4905	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	654.0	0	SC	0	5.6998	0	34.4904	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	655.0	0	SC	0	5.6952	0	34.4903	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	656.0	0	SC	0	5.6914	0	34.4898	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	657.0	0	SC	0	5.6847	0	34.4894	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	658.0	0	SC	0	5.6772	0	34.4890	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	659.0	0	SC	0	5.6699	0	34.4886	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	660.0	0	SC	0	5.6628	0	34.4883	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	661.0	0	SC	0	5.6572	0	34.4883	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	662.0	0	SC	0	5.6543	0	34.4883	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	663.0	0	SC	0	5.6524	0	34.4883	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	664.0	0	SC	0	5.6508	0	34.4884	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	665.0	0	SC	0	5.6485	0	34.4885	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	666.0	0	SC	0	5.6446	0	34.4884	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	667.0	0	SC	0	5.6348	0	34.4880	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	668.0	0	SC	0	5.6190	0	34.4878	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	669.0	0	SC	0	5.6026	0	34.4876	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	670.0	0	SC	0	5.5865	0	34.4872	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	671.0	0	SC	0	5.5706	0	34.4871	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	672.0	0	SC	0	5.5578	0	34.4874	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	673.0	0	SC	0	5.5501	0	34.4875	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	674.0	0	SC	0	5.5405	0	34.4876	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	675.0	0	SC	0	5.5292	0	34.4876	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	676.0	0	SC	0	5.5180	0	34.4879	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	677.0	0	SC	0	5.5085	0	34.4879	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	678.0	0	SC	0	5.4998	0	34.4879	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	679.0	0	SC	0	5.4937	0	34.4880	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	680.0	0	SC	0	5.4897	0	34.4881	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	681.0	0	SC	0	5.4865	0	34.4882	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	682.0	0	SC	0	5.4837	0	34.4884	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	683.0	0	SC	0	5.4801	0	34.4885	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	684.0	0	SC	0	5.4751	0	34.4885	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	685.0	0	SC	0	5.4681	0	34.4885	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	686.0	0	SC	0	5.4613	0	34.4885	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	687.0	0	SC	0	5.4549	0	34.4883	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	688.0	0	SC	0	5.4490	0	34.4882	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	689.0	0	SC	0	5.4444	0	34.4882	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	690.0	0	SC	0	5.4420	0	34.4881	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	691.0	0	SC	0	5.4396	0	34.4881	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	692.0	0	SC	0	5.4370	0	34.4883	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	693.0	0	SC	0	5.4350	0	34.4885	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	694.0	0	SC	0	5.4313	0	34.4887	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	695.0	0	SC	0	5.4221	0	34.4893	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	696.0	0	SC	0	5.4111	0	34.4901	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	697.0	0	SC	0	5.3981	0	34.4908	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	698.0	0	SC	0	5.3817	0	34.4918	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	699.0	0	SC	0	5.3663	0	34.4927	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	700.0	0	SC	0	5.3558	0	34.4931	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	701.0	0	SC	0	5.3478	0	34.4932	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	702.0	0	SC	0	5.3421	0	34.4933	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	703.0	0	SC	0	5.3403	0	34.4930	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	704.0	0	SC	0	5.3390	0	34.4928	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	705.0	0	SC	0	5.3382	0	34.4926	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	706.0	0	SC	0	5.3372	0	34.4925	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	707.0	0	SC	0	5.3361	0	34.4925	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	708.0	0	SC	0	5.3348	0	34.4925	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	709.0	0	SC	0	5.3335	0	34.4925	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	710.0	0	SC	0	5.3320	0	34.4925	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	711.0	0	SC	0	5.3303	0	34.4925	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	712.0	0	SC	0	5.3263	0	34.4926	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	713.0	0	SC	0	5.3211	0	34.4927	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	714.0	0	SC	0	5.3160	0	34.4929	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	715.0	0	SC	0	5.3106	0	34.4930	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	716.0	0	SC	0	5.3040	0	34.4932	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	717.0	0	SC	0	5.2990	0	34.4934	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	718.0	0	SC	0	5.2952	0	34.4935	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	719.0	0	SC	0	5.2919	0	34.4936	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	720.0	0	SC	0	5.2888	0	34.4938	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	721.0	0	SC	0	5.2874	0	34.4938	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	722.0	0	SC	0	5.2861	0	34.4938	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	723.0	0	SC	0	5.2843	0	34.4940	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	724.0	0	SC	0	5.2819	0	34.4941	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	725.0	0	SC	0	5.2788	0	34.4943	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	726.0	0	SC	0	5.2752	0	34.4946	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	727.0	0	SC	0	5.2705	0	34.4949	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	728.0	0	SC	0	5.2663	0	34.4953	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	729.0	0	SC	0	5.2628	0	34.4958	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	730.0	0	SC	0	5.2603	0	34.4962	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	731.0	0	SC	0	5.2583	0	34.4966	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	732.0	0	SC	0	5.2575	0	34.4971	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	733.0	0	SC	0	5.2570	0	34.4973	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	734.0	0	SC	0	5.2562	0	34.4975	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	735.0	0	SC	0	5.2544	0	34.4978	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	736.0	0	SC	0	5.2524	0	34.4979	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	737.0	0	SC	0	5.2505	0	34.4980	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	738.0	0	SC	0	5.2483	0	34.4981	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	739.0	0	SC	0	5.2463	0	34.4983	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	740.0	0	SC	0	5.2459	0	34.4987	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	741.0	0	SC	0	5.2453	0	34.4989	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	742.0	0	SC	0	5.2425	0	34.4991	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	743.0	0	SC	0	5.2390	0	34.4995	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	744.0	0	SC	0	5.2355	0	34.4997	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	745.0	0	SC	0	5.2311	0	34.4997	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	746.0	0	SC	0	5.2270	0	34.4998	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	747.0	0	SC	0	5.2243	0	34.5002	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	748.0	0	SC	0	5.2212	0	34.5005	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	749.0	0	SC	0	5.2167	0	34.5011	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	750.0	0	SC	0	5.2122	0	34.5017	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	751.0	0	SC	0	5.2070	0	34.5024	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	752.0	0	SC	0	5.2029	0	34.5030	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	753.0	0	SC	0	5.2001	0	34.5033	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	754.0	0	SC	0	5.1975	0	34.5035	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	755.0	0	SC	0	5.1938	0	34.5039	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	756.0	0	SC	0	5.1891	0	34.5045	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	757.0	0	SC	0	5.1833	0	34.5052	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	758.0	0	SC	0	5.1775	0	34.5060	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	759.0	0	SC	0	5.1726	0	34.5066	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	760.0	0	SC	0	5.1686	0	34.5070	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	761.0	0	SC	0	5.1656	0	34.5075	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	762.0	0	SC	0	5.1634	0	34.5080	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	763.0	0	SC	0	5.1615	0	34.5086	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	764.0	0	SC	0	5.1595	0	34.5090	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	765.0	0	SC	0	5.1579	0	34.5096	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	766.0	0	SC	0	5.1569	0	34.5099	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	767.0	0	SC	0	5.1562	0	34.5101	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	768.0	0	SC	0	5.1555	0	34.5102	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	769.0	0	SC	0	5.1549	0	34.5103	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	770.0	0	SC	0	5.1541	0	34.5105	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	771.0	0	SC	0	5.1534	0	34.5108	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	772.0	0	SC	0	5.1528	0	34.5110	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	773.0	0	SC	0	5.1522	0	34.5111	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	774.0	0	SC	0	5.1518	0	34.5112	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	775.0	0	SC	0	5.1511	0	34.5113	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	776.0	0	SC	0	5.1503	0	34.5114	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	777.0	0	SC	0	5.1494	0	34.5114	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	778.0	0	SC	0	5.1485	0	34.5115	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	779.0	0	SC	0	5.1476	0	34.5115	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	780.0	0	SC	0	5.1468	0	34.5116	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	781.0	0	SC	0	5.1461	0	34.5116	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	782.0	0	SC	0	5.1456	0	34.5117	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	783.0	0	SC	0	5.1450	0	34.5118	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	784.0	0	SC	0	5.1438	0	34.5119	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	785.0	0	SC	0	5.1424	0	34.5120	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	786.0	0	SC	0	5.1404	0	34.5120	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	787.0	0	SC	0	5.1385	0	34.5122	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	788.0	0	SC	0	5.1363	0	34.5123	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	789.0	0	SC	0	5.1335	0	34.5125	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	790.0	0	SC	0	5.1311	0	34.5127	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	791.0	0	SC	0	5.1289	0	34.5129	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	792.0	0	SC	0	5.1258	0	34.5130	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	793.0	0	SC	0	5.1192	0	34.5134	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	794.0	0	SC	0	5.1097	0	34.5141	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	795.0	0	SC	0	5.0971	0	34.5150	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	796.0	0	SC	0	5.0821	0	34.5161	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	797.0	0	SC	0	5.0664	0	34.5173	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	798.0	0	SC	0	5.0538	0	34.5184	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	799.0	0	SC	0	5.0447	0	34.5191	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	800.0	0	SC	0	5.0371	0	34.5195	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	801.0	0	SC	0	5.0320	0	34.5199	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	802.0	0	SC	0	5.0282	0	34.5201	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	803.0	0	SC	0	5.0249	0	34.5202	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	804.0	0	SC	0	5.0216	0	34.5203	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	805.0	0	SC	0	5.0201	0	34.5203	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	806.0	0	SC	0	5.0188	0	34.5203	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	807.0	0	SC	0	5.0172	0	34.5203	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	808.0	0	SC	0	5.0160	0	34.5202	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	809.0	0	SC	0	5.0150	0	34.5201	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	810.0	0	SC	0	5.0135	0	34.5201	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	811.0	0	SC	0	5.0116	0	34.5202	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	812.0	0	SC	0	5.0105	0	34.5202	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	813.0	0	SC	0	5.0085	0	34.5203	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	814.0	0	SC	0	5.0058	0	34.5205	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	815.0	0	SC	0	5.0028	0	34.5207	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	816.0	0	SC	0	5.0003	0	34.5208	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	817.0	0	SC	0	4.9977	0	34.5209	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	818.0	0	SC	0	4.9947	0	34.5210	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	819.0	0	SC	0	4.9929	0	34.5212	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	820.0	0	SC	0	4.9913	0	34.5212	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	821.0	0	SC	0	4.9893	0	34.5212	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	822.0	0	SC	0	4.9870	0	34.5214	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	823.0	0	SC	0	4.9857	0	34.5214	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	824.0	0	SC	0	4.9844	0	34.5214	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	825.0	0	SC	0	4.9833	0	34.5215	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	826.0	0	SC	0	4.9820	0	34.5215	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	827.0	0	SC	0	4.9809	0	34.5217	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	828.0	0	SC	0	4.9799	0	34.5218	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	829.0	0	SC	0	4.9788	0	34.5219	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	830.0	0	SC	0	4.9782	0	34.5220	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	831.0	0	SC	0	4.9777	0	34.5220	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	832.0	0	SC	0	4.9768	0	34.5220	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	833.0	0	SC	0	4.9751	0	34.5221	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	834.0	0	SC	0	4.9726	0	34.5222	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	835.0	0	SC	0	4.9694	0	34.5223	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	836.0	0	SC	0	4.9666	0	34.5225	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	837.0	0	SC	0	4.9643	0	34.5225	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	838.0	0	SC	0	4.9623	0	34.5225	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	839.0	0	SC	0	4.9600	0	34.5227	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	840.0	0	SC	0	4.9573	0	34.5227	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	841.0	0	SC	0	4.9537	0	34.5230	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	842.0	0	SC	0	4.9493	0	34.5233	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	843.0	0	SC	0	4.9441	0	34.5235	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	844.0	0	SC	0	4.9392	0	34.5238	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	845.0	0	SC	0	4.9347	0	34.5239	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	846.0	0	SC	0	4.9300	0	34.5240	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	847.0	0	SC	0	4.9248	0	34.5242	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	848.0	0	SC	0	4.9198	0	34.5242	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	849.0	0	SC	0	4.9154	0	34.5245	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	850.0	0	SC	0	4.9114	0	34.5247	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	851.0	0	SC	0	4.9081	0	34.5248	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	852.0	0	SC	0	4.9062	0	34.5249	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	853.0	0	SC	0	4.9049	0	34.5249	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	854.0	0	SC	0	4.9036	0	34.5249	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	855.0	0	SC	0	4.9020	0	34.5249	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	856.0	0	SC	0	4.8988	0	34.5249	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	857.0	0	SC	0	4.8935	0	34.5251	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	858.0	0	SC	0	4.8867	0	34.5254	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	859.0	0	SC	0	4.8772	0	34.5257	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	860.0	0	SC	0	4.8658	0	34.5261	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	861.0	0	SC	0	4.8531	0	34.5264	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	862.0	0	SC	0	4.8409	0	34.5265	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	863.0	0	SC	0	4.8297	0	34.5268	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	864.0	0	SC	0	4.8213	0	34.5269	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	865.0	0	SC	0	4.8151	0	34.5269	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	866.0	0	SC	0	4.8114	0	34.5269	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	867.0	0	SC	0	4.8087	0	34.5269	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	868.0	0	SC	0	4.8058	0	34.5269	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	869.0	0	SC	0	4.8030	0	34.5268	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	870.0	0	SC	0	4.8003	0	34.5267	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	871.0	0	SC	0	4.7977	0	34.5267	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	872.0	0	SC	0	4.7953	0	34.5267	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	873.0	0	SC	0	4.7935	0	34.5267	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	874.0	0	SC	0	4.7915	0	34.5267	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	875.0	0	SC	0	4.7866	0	34.5268	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	876.0	0	SC	0	4.7801	0	34.5270	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	877.0	0	SC	0	4.7725	0	34.5272	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	878.0	0	SC	0	4.7636	0	34.5276	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	879.0	0	SC	0	4.7541	0	34.5279	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	880.0	0	SC	0	4.7469	0	34.5283	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	881.0	0	SC	0	4.7413	0	34.5284	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	882.0	0	SC	0	4.7363	0	34.5286	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	883.0	0	SC	0	4.7322	0	34.5287	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	884.0	0	SC	0	4.7278	0	34.5289	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	885.0	0	SC	0	4.7238	0	34.5290	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	886.0	0	SC	0	4.7199	0	34.5292	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	887.0	0	SC	0	4.7164	0	34.5292	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	888.0	0	SC	0	4.7127	0	34.5293	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	889.0	0	SC	0	4.7088	0	34.5293	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	890.0	0	SC	0	4.7049	0	34.5294	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	891.0	0	SC	0	4.7014	0	34.5294	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	892.0	0	SC	0	4.6978	0	34.5295	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	893.0	0	SC	0	4.6948	0	34.5296	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	894.0	0	SC	0	4.6910	0	34.5296	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	895.0	0	SC	0	4.6849	0	34.5299	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	896.0	0	SC	0	4.6787	0	34.5301	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	897.0	0	SC	0	4.6709	0	34.5302	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	898.0	0	SC	0	4.6618	0	34.5307	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	899.0	0	SC	0	4.6538	0	34.5310	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	900.0	0	SC	0	4.6479	0	34.5311	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	901.0	0	SC	0	4.6424	0	34.5313	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	902.0	0	SC	0	4.6388	0	34.5314	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	903.0	0	SC	0	4.6371	0	34.5313	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	904.0	0	SC	0	4.6360	0	34.5312	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	905.0	0	SC	0	4.6356	0	34.5311	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	906.0	0	SC	0	4.6353	0	34.5310	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	907.0	0	SC	0	4.6350	0	34.5309	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	908.0	0	SC	0	4.6346	0	34.5308	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	909.0	0	SC	0	4.6344	0	34.5308	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	910.0	0	SC	0	4.6342	0	34.5307	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	911.0	0	SC	0	4.6340	0	34.5307	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	912.0	0	SC	0	4.6337	0	34.5307	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	913.0	0	SC	0	4.6333	0	34.5307	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	914.0	0	SC	0	4.6329	0	34.5306	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	915.0	0	SC	0	4.6324	0	34.5306	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	916.0	0	SC	0	4.6319	0	34.5306	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	917.0	0	SC	0	4.6315	0	34.5305	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	918.0	0	SC	0	4.6311	0	34.5306	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	919.0	0	SC	0	4.6304	0	34.5306	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	920.0	0	SC	0	4.6281	0	34.5306	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	921.0	0	SC	0	4.6227	0	34.5308	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	922.0	0	SC	0	4.6141	0	34.5311	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	923.0	0	SC	0	4.6037	0	34.5315	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	924.0	0	SC	0	4.5918	0	34.5319	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	925.0	0	SC	0	4.5793	0	34.5324	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	926.0	0	SC	0	4.5680	0	34.5328	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	927.0	0	SC	0	4.5572	0	34.5331	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	928.0	0	SC	0	4.5477	0	34.5332	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	929.0	0	SC	0	4.5400	0	34.5334	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	930.0	0	SC	0	4.5334	0	34.5336	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	931.0	0	SC	0	4.5279	0	34.5337	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	932.0	0	SC	0	4.5246	0	34.5338	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	933.0	0	SC	0	4.5216	0	34.5339	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	934.0	0	SC	0	4.5183	0	34.5340	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	935.0	0	SC	0	4.5140	0	34.5340	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	936.0	0	SC	0	4.5075	0	34.5341	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	937.0	0	SC	0	4.4997	0	34.5344	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	938.0	0	SC	0	4.4909	0	34.5346	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	939.0	0	SC	0	4.4818	0	34.5349	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	940.0	0	SC	0	4.4736	0	34.5352	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	941.0	0	SC	0	4.4670	0	34.5355	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	942.0	0	SC	0	4.4604	0	34.5358	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	943.0	0	SC	0	4.4549	0	34.5360	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	944.0	0	SC	0	4.4495	0	34.5362	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	945.0	0	SC	0	4.4436	0	34.5364	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	946.0	0	SC	0	4.4390	0	34.5366	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	947.0	0	SC	0	4.4355	0	34.5367	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	948.0	0	SC	0	4.4324	0	34.5367	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	949.0	0	SC	0	4.4298	0	34.5368	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	950.0	0	SC	0	4.4284	0	34.5368	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	951.0	0	SC	0	4.4278	0	34.5369	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	952.0	0	SC	0	4.4275	0	34.5369	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	953.0	0	SC	0	4.4273	0	34.5370	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	954.0	0	SC	0	4.4269	0	34.5371	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	955.0	0	SC	0	4.4264	0	34.5371	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	956.0	0	SC	0	4.4255	0	34.5372	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	957.0	0	SC	0	4.4248	0	34.5371	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	958.0	0	SC	0	4.4233	0	34.5370	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	959.0	0	SC	0	4.4210	0	34.5371	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	960.0	0	SC	0	4.4183	0	34.5370	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	961.0	0	SC	0	4.4150	0	34.5371	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	962.0	0	SC	0	4.4108	0	34.5373	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	963.0	0	SC	0	4.4068	0	34.5375	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	964.0	0	SC	0	4.4034	0	34.5376	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	965.0	0	SC	0	4.4002	0	34.5377	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	966.0	0	SC	0	4.3973	0	34.5377	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	967.0	0	SC	0	4.3944	0	34.5378	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	968.0	0	SC	0	4.3910	0	34.5379	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	969.0	0	SC	0	4.3874	0	34.5381	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	970.0	0	SC	0	4.3831	0	34.5383	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	971.0	0	SC	0	4.3779	0	34.5384	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	972.0	0	SC	0	4.3726	0	34.5386	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	973.0	0	SC	0	4.3677	0	34.5388	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	974.0	0	SC	0	4.3635	0	34.5389	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	975.0	0	SC	0	4.3603	0	34.5390	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	976.0	0	SC	0	4.3579	0	34.5391	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	977.0	0	SC	0	4.3557	0	34.5391	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	978.0	0	SC	0	4.3539	0	34.5392	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	979.0	0	SC	0	4.3519	0	34.5393	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	980.0	0	SC	0	4.3496	0	34.5394	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	981.0	0	SC	0	4.3475	0	34.5396	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	982.0	0	SC	0	4.3461	0	34.5397	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	983.0	0	SC	0	4.3442	0	34.5398	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	984.0	0	SC	0	4.3428	0	34.5399	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	985.0	0	SC	0	4.3413	0	34.5400	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	986.0	0	SC	0	4.3395	0	34.5401	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	987.0	0	SC	0	4.3380	0	34.5401	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	988.0	0	SC	0	4.3364	0	34.5402	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	989.0	0	SC	0	4.3345	0	34.5402	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	990.0	0	SC	0	4.3325	0	34.5403	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	991.0	0	SC	0	4.3303	0	34.5403	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	992.0	0	SC	0	4.3272	0	34.5403	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	993.0	0	SC	0	4.3237	0	34.5405	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	994.0	0	SC	0	4.3186	0	34.5407	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	995.0	0	SC	0	4.3127	0	34.5411	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	996.0	0	SC	0	4.3067	0	34.5416	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	997.0	0	SC	0	4.3006	0	34.5421	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	998.0	0	SC	0	4.2945	0	34.5426	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	999.0	0	SC	0	4.2898	0	34.5431	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1000.0	0	SC	0	4.2857	0	34.5433	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1001.0	0	SC	0	4.2816	0	34.5434	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1002.0	0	SC	0	4.2784	0	34.5434	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1003.0	0	SC	0	4.2736	0	34.5434	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1004.0	0	SC	0	4.2667	0	34.5434	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1005.0	0	SC	0	4.2579	0	34.5435	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1006.0	0	SC	0	4.2484	0	34.5438	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1007.0	0	SC	0	4.2392	0	34.5441	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1008.0	0	SC	0	4.2324	0	34.5443	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1009.0	0	SC	0	4.2282	0	34.5444	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1010.0	0	SC	0	4.2267	0	34.5444	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1011.0	0	SC	0	4.2263	0	34.5441	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1012.0	0	SC	0	4.2258	0	34.5439	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1013.0	0	SC	0	4.2247	0	34.5437	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1014.0	0	SC	0	4.2230	0	34.5434	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1015.0	0	SC	0	4.2211	0	34.5431	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1016.0	0	SC	0	4.2188	0	34.5428	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1017.0	0	SC	0	4.2157	0	34.5426	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1018.0	0	SC	0	4.2130	0	34.5424	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1019.0	0	SC	0	4.2101	0	34.5423	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1020.0	0	SC	0	4.2071	0	34.5422	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1021.0	0	SC	0	4.2042	0	34.5423	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1022.0	0	SC	0	4.2025	0	34.5423	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1023.0	0	SC	0	4.2009	0	34.5424	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1024.0	0	SC	0	4.2002	0	34.5424	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1025.0	0	SC	0	4.2000	0	34.5423	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1026.0	0	SC	0	4.2000	0	34.5422	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1027.0	0	SC	0	4.2000	0	34.5422	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1028.0	0	SC	0	4.2000	0	34.5422	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1029.0	0	SC	0	4.1999	0	34.5422	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1030.0	0	SC	0	4.1987	0	34.5423	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1031.0	0	SC	0	4.1965	0	34.5424	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1032.0	0	SC	0	4.1930	0	34.5424	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1033.0	0	SC	0	4.1875	0	34.5426	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1034.0	0	SC	0	4.1814	0	34.5429	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1035.0	0	SC	0	4.1758	0	34.5431	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1036.0	0	SC	0	4.1707	0	34.5434	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1037.0	0	SC	0	4.1659	0	34.5436	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1038.0	0	SC	0	4.1572	0	34.5439	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1039.0	0	SC	0	4.1459	0	34.5444	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1040.0	0	SC	0	4.1346	0	34.5448	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1041.0	0	SC	0	4.1234	0	34.5453	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1042.0	0	SC	0	4.1131	0	34.5458	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1043.0	0	SC	0	4.1084	0	34.5460	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1044.0	0	SC	0	4.1065	0	34.5460	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1045.0	0	SC	0	4.1051	0	34.5460	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1046.0	0	SC	0	4.1036	0	34.5460	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1047.0	0	SC	0	4.1022	0	34.5460	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1048.0	0	SC	0	4.1010	0	34.5460	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1049.0	0	SC	0	4.0993	0	34.5460	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1050.0	0	SC	0	4.0969	0	34.5461	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1051.0	0	SC	0	4.0945	0	34.5463	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1052.0	0	SC	0	4.0919	0	34.5466	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1053.0	0	SC	0	4.0891	0	34.5468	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1054.0	0	SC	0	4.0862	0	34.5471	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1055.0	0	SC	0	4.0829	0	34.5474	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1056.0	0	SC	0	4.0791	0	34.5476	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1057.0	0	SC	0	4.0752	0	34.5478	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1058.0	0	SC	0	4.0693	0	34.5480	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1059.0	0	SC	0	4.0622	0	34.5482	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1060.0	0	SC	0	4.0559	0	34.5482	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1061.0	0	SC	0	4.0504	0	34.5483	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1062.0	0	SC	0	4.0452	0	34.5483	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1063.0	0	SC	0	4.0418	0	34.5483	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1064.0	0	SC	0	4.0406	0	34.5483	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1065.0	0	SC	0	4.0397	0	34.5483	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1066.0	0	SC	0	4.0387	0	34.5483	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1067.0	0	SC	0	4.0377	0	34.5483	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1068.0	0	SC	0	4.0368	0	34.5483	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1069.0	0	SC	0	4.0360	0	34.5484	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1070.0	0	SC	0	4.0352	0	34.5484	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1071.0	0	SC	0	4.0344	0	34.5485	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1072.0	0	SC	0	4.0337	0	34.5486	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1073.0	0	SC	0	4.0331	0	34.5488	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1074.0	0	SC	0	4.0325	0	34.5489	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1075.0	0	SC	0	4.0319	0	34.5490	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1076.0	0	SC	0	4.0311	0	34.5491	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1077.0	0	SC	0	4.0302	0	34.5491	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1078.0	0	SC	0	4.0292	0	34.5492	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1079.0	0	SC	0	4.0281	0	34.5492	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1080.0	0	SC	0	4.0265	0	34.5492	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1081.0	0	SC	0	4.0242	0	34.5493	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1082.0	0	SC	0	4.0209	0	34.5494	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1083.0	0	SC	0	4.0165	0	34.5496	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1084.0	0	SC	0	4.0101	0	34.5498	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1085.0	0	SC	0	4.0022	0	34.5501	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1086.0	0	SC	0	3.9942	0	34.5504	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1087.0	0	SC	0	3.9866	0	34.5506	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1088.0	0	SC	0	3.9796	0	34.5507	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1089.0	0	SC	0	3.9744	0	34.5508	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1090.0	0	SC	0	3.9707	0	34.5508	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1091.0	0	SC	0	3.9676	0	34.5508	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1092.0	0	SC	0	3.9653	0	34.5507	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1093.0	0	SC	0	3.9632	0	34.5507	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1094.0	0	SC	0	3.9611	0	34.5506	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1095.0	0	SC	0	3.9590	0	34.5505	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1096.0	0	SC	0	3.9570	0	34.5505	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1097.0	0	SC	0	3.9548	0	34.5506	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1098.0	0	SC	0	3.9528	0	34.5506	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1099.0	0	SC	0	3.9509	0	34.5507	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1100.0	0	SC	0	3.9494	0	34.5507	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1101.0	0	SC	0	3.9481	0	34.5507	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1102.0	0	SC	0	3.9471	0	34.5506	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1103.0	0	SC	0	3.9461	0	34.5506	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1104.0	0	SC	0	3.9453	0	34.5506	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1105.0	0	SC	0	3.9446	0	34.5505	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1106.0	0	SC	0	3.9438	0	34.5505	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1107.0	0	SC	0	3.9428	0	34.5506	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1108.0	0	SC	0	3.9418	0	34.5505	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1109.0	0	SC	0	3.9408	0	34.5505	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1110.0	0	SC	0	3.9395	0	34.5505	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1111.0	0	SC	0	3.9376	0	34.5505	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1112.0	0	SC	0	3.9350	0	34.5505	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1113.0	0	SC	0	3.9319	0	34.5506	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1114.0	0	SC	0	3.9281	0	34.5508	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1115.0	0	SC	0	3.9240	0	34.5508	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1116.0	0	SC	0	3.9181	0	34.5511	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1117.0	0	SC	0	3.9119	0	34.5513	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1118.0	0	SC	0	3.9054	0	34.5516	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1119.0	0	SC	0	3.8992	0	34.5520	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1120.0	0	SC	0	3.8935	0	34.5524	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1121.0	0	SC	0	3.8894	0	34.5526	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1122.0	0	SC	0	3.8847	0	34.5528	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1123.0	0	SC	0	3.8789	0	34.5529	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1124.0	0	SC	0	3.8719	0	34.5531	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1125.0	0	SC	0	3.8643	0	34.5534	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1126.0	0	SC	0	3.8559	0	34.5538	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1127.0	0	SC	0	3.8490	0	34.5540	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1128.0	0	SC	0	3.8429	0	34.5542	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1129.0	0	SC	0	3.8368	0	34.5543	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1130.0	0	SC	0	3.8292	0	34.5545	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1131.0	0	SC	0	3.8227	0	34.5546	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1132.0	0	SC	0	3.8166	0	34.5546	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1133.0	0	SC	0	3.8120	0	34.5545	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1134.0	0	SC	0	3.8083	0	34.5544	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1135.0	0	SC	0	3.8065	0	34.5542	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1136.0	0	SC	0	3.8049	0	34.5541	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1137.0	0	SC	0	3.8032	0	34.5540	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1138.0	0	SC	0	3.8008	0	34.5541	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1139.0	0	SC	0	3.7987	0	34.5542	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1140.0	0	SC	0	3.7970	0	34.5542	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1141.0	0	SC	0	3.7955	0	34.5542	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1142.0	0	SC	0	3.7934	0	34.5542	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1143.0	0	SC	0	3.7911	0	34.5543	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1144.0	0	SC	0	3.7887	0	34.5543	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1145.0	0	SC	0	3.7860	0	34.5544	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1146.0	0	SC	0	3.7833	0	34.5544	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1147.0	0	SC	0	3.7809	0	34.5544	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1148.0	0	SC	0	3.7790	0	34.5544	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1149.0	0	SC	0	3.7772	0	34.5544	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1150.0	0	SC	0	3.7752	0	34.5544	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1151.0	0	SC	0	3.7725	0	34.5545	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1152.0	0	SC	0	3.7694	0	34.5546	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1153.0	0	SC	0	3.7655	0	34.5548	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1154.0	0	SC	0	3.7613	0	34.5551	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1155.0	0	SC	0	3.7576	0	34.5552	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1156.0	0	SC	0	3.7546	0	34.5554	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1157.0	0	SC	0	3.7520	0	34.5555	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1158.0	0	SC	0	3.7492	0	34.5556	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1159.0	0	SC	0	3.7465	0	34.5558	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1160.0	0	SC	0	3.7438	0	34.5560	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1161.0	0	SC	0	3.7406	0	34.5561	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1162.0	0	SC	0	3.7376	0	34.5563	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1163.0	0	SC	0	3.7349	0	34.5563	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1164.0	0	SC	0	3.7308	0	34.5565	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1165.0	0	SC	0	3.7261	0	34.5565	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1166.0	0	SC	0	3.7208	0	34.5566	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1167.0	0	SC	0	3.7148	0	34.5566	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1168.0	0	SC	0	3.7077	0	34.5569	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1169.0	0	SC	0	3.7022	0	34.5571	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1170.0	0	SC	0	3.6971	0	34.5573	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1171.0	0	SC	0	3.6927	0	34.5575	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1172.0	0	SC	0	3.6891	0	34.5576	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1173.0	0	SC	0	3.6872	0	34.5576	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1174.0	0	SC	0	3.6851	0	34.5576	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1175.0	0	SC	0	3.6828	0	34.5576	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1176.0	0	SC	0	3.6807	0	34.5576	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1177.0	0	SC	0	3.6785	0	34.5576	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1178.0	0	SC	0	3.6763	0	34.5575	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1179.0	0	SC	0	3.6740	0	34.5575	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1180.0	0	SC	0	3.6717	0	34.5575	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1181.0	0	SC	0	3.6695	0	34.5576	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1182.0	0	SC	0	3.6673	0	34.5576	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1183.0	0	SC	0	3.6644	0	34.5576	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1184.0	0	SC	0	3.6582	0	34.5576	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1185.0	0	SC	0	3.6522	0	34.5578	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1186.0	0	SC	0	3.6456	0	34.5580	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1187.0	0	SC	0	3.6389	0	34.5583	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1188.0	0	SC	0	3.6325	0	34.5586	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1189.0	0	SC	0	3.6290	0	34.5588	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1190.0	0	SC	0	3.6247	0	34.5589	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1191.0	0	SC	0	3.6189	0	34.5591	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1192.0	0	SC	0	3.6126	0	34.5595	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1193.0	0	SC	0	3.6064	0	34.5598	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1194.0	0	SC	0	3.6009	0	34.5600	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1195.0	0	SC	0	3.5964	0	34.5602	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1196.0	0	SC	0	3.5938	0	34.5602	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1197.0	0	SC	0	3.5916	0	34.5601	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1198.0	0	SC	0	3.5889	0	34.5602	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1199.0	0	SC	0	3.5857	0	34.5602	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1200.0	0	SC	0	3.5810	0	34.5603	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1201.0	0	SC	0	3.5749	0	34.5605	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1202.0	0	SC	0	3.5680	0	34.5608	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1203.0	0	SC	0	3.5606	0	34.5611	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1204.0	0	SC	0	3.5532	0	34.5615	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1205.0	0	SC	0	3.5471	0	34.5618	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1206.0	0	SC	0	3.5426	0	34.5620	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1207.0	0	SC	0	3.5392	0	34.5620	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1208.0	0	SC	0	3.5370	0	34.5620	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1209.0	0	SC	0	3.5354	0	34.5620	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1210.0	0	SC	0	3.5336	0	34.5619	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1211.0	0	SC	0	3.5316	0	34.5619	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1212.0	0	SC	0	3.5298	0	34.5620	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1213.0	0	SC	0	3.5284	0	34.5620	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1214.0	0	SC	0	3.5273	0	34.5621	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1215.0	0	SC	0	3.5267	0	34.5621	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1216.0	0	SC	0	3.5260	0	34.5621	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1217.0	0	SC	0	3.5249	0	34.5621	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1218.0	0	SC	0	3.5232	0	34.5621	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1219.0	0	SC	0	3.5219	0	34.5620	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1220.0	0	SC	0	3.5192	0	34.5621	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1221.0	0	SC	0	3.5162	0	34.5621	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1222.0	0	SC	0	3.5129	0	34.5622	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1223.0	0	SC	0	3.5099	0	34.5623	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1224.0	0	SC	0	3.5064	0	34.5626	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1225.0	0	SC	0	3.5043	0	34.5627	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1226.0	0	SC	0	3.5025	0	34.5628	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1227.0	0	SC	0	3.5012	0	34.5628	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1228.0	0	SC	0	3.4999	0	34.5627	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1229.0	0	SC	0	3.4982	0	34.5627	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1230.0	0	SC	0	3.4962	0	34.5627	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1231.0	0	SC	0	3.4941	0	34.5628	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1232.0	0	SC	0	3.4910	0	34.5629	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1233.0	0	SC	0	3.4865	0	34.5631	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1234.0	0	SC	0	3.4803	0	34.5634	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1235.0	0	SC	0	3.4736	0	34.5637	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1236.0	0	SC	0	3.4669	0	34.5641	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1237.0	0	SC	0	3.4615	0	34.5644	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1238.0	0	SC	0	3.4580	0	34.5645	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1239.0	0	SC	0	3.4567	0	34.5644	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1240.0	0	SC	0	3.4561	0	34.5643	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1241.0	0	SC	0	3.4558	0	34.5642	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1242.0	0	SC	0	3.4553	0	34.5641	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1243.0	0	SC	0	3.4544	0	34.5640	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1244.0	0	SC	0	3.4524	0	34.5641	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1245.0	0	SC	0	3.4497	0	34.5643	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1246.0	0	SC	0	3.4468	0	34.5644	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1247.0	0	SC	0	3.4440	0	34.5645	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1248.0	0	SC	0	3.4412	0	34.5646	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1249.0	0	SC	0	3.4392	0	34.5647	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1250.0	0	SC	0	3.4381	0	34.5647	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1251.0	0	SC	0	3.4371	0	34.5646	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1252.0	0	SC	0	3.4364	0	34.5646	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1253.0	0	SC	0	3.4358	0	34.5647	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1254.0	0	SC	0	3.4354	0	34.5646	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1255.0	0	SC	0	3.4352	0	34.5646	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1256.0	0	SC	0	3.4349	0	34.5646	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1257.0	0	SC	0	3.4345	0	34.5647	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1258.0	0	SC	0	3.4337	0	34.5647	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1259.0	0	SC	0	3.4318	0	34.5648	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1260.0	0	SC	0	3.4293	0	34.5649	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1261.0	0	SC	0	3.4259	0	34.5650	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1262.0	0	SC	0	3.4219	0	34.5652	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1263.0	0	SC	0	3.4182	0	34.5653	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1264.0	0	SC	0	3.4153	0	34.5655	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1265.0	0	SC	0	3.4129	0	34.5655	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1266.0	0	SC	0	3.4114	0	34.5656	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1267.0	0	SC	0	3.4105	0	34.5656	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1268.0	0	SC	0	3.4099	0	34.5656	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1269.0	0	SC	0	3.4085	0	34.5656	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1270.0	0	SC	0	3.4048	0	34.5658	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1271.0	0	SC	0	3.4006	0	34.5661	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1272.0	0	SC	0	3.3958	0	34.5664	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1273.0	0	SC	0	3.3905	0	34.5668	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1274.0	0	SC	0	3.3857	0	34.5672	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1275.0	0	SC	0	3.3834	0	34.5673	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1276.0	0	SC	0	3.3811	0	34.5674	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1277.0	0	SC	0	3.3788	0	34.5674	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1278.0	0	SC	0	3.3767	0	34.5675	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1279.0	0	SC	0	3.3731	0	34.5675	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1280.0	0	SC	0	3.3681	0	34.5678	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1281.0	0	SC	0	3.3630	0	34.5680	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1282.0	0	SC	0	3.3583	0	34.5683	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1283.0	0	SC	0	3.3537	0	34.5685	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1284.0	0	SC	0	3.3498	0	34.5687	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1285.0	0	SC	0	3.3461	0	34.5689	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1286.0	0	SC	0	3.3426	0	34.5690	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1287.0	0	SC	0	3.3395	0	34.5691	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1288.0	0	SC	0	3.3364	0	34.5692	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1289.0	0	SC	0	3.3338	0	34.5694	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1290.0	0	SC	0	3.3325	0	34.5694	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1291.0	0	SC	0	3.3316	0	34.5695	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1292.0	0	SC	0	3.3302	0	34.5695	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1293.0	0	SC	0	3.3284	0	34.5695	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1294.0	0	SC	0	3.3270	0	34.5696	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1295.0	0	SC	0	3.3245	0	34.5696	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1296.0	0	SC	0	3.3216	0	34.5698	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1297.0	0	SC	0	3.3190	0	34.5698	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1298.0	0	SC	0	3.3167	0	34.5698	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1299.0	0	SC	0	3.3144	0	34.5700	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1300.0	0	SC	0	3.3130	0	34.5700	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1301.0	0	SC	0	3.3119	0	34.5700	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1302.0	0	SC	0	3.3102	0	34.5700	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1303.0	0	SC	0	3.3089	0	34.5700	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1304.0	0	SC	0	3.3072	0	34.5700	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1305.0	0	SC	0	3.3053	0	34.5700	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1306.0	0	SC	0	3.3036	0	34.5700	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1307.0	0	SC	0	3.3019	0	34.5700	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1308.0	0	SC	0	3.3002	0	34.5702	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1309.0	0	SC	0	3.2987	0	34.5702	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1310.0	0	SC	0	3.2964	0	34.5703	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1311.0	0	SC	0	3.2941	0	34.5703	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1312.0	0	SC	0	3.2920	0	34.5704	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1313.0	0	SC	0	3.2890	0	34.5704	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1314.0	0	SC	0	3.2849	0	34.5707	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1315.0	0	SC	0	3.2817	0	34.5709	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1316.0	0	SC	0	3.2786	0	34.5711	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1317.0	0	SC	0	3.2756	0	34.5713	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1318.0	0	SC	0	3.2735	0	34.5715	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1319.0	0	SC	0	3.2727	0	34.5715	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1320.0	0	SC	0	3.2723	0	34.5715	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1321.0	0	SC	0	3.2719	0	34.5715	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1322.0	0	SC	0	3.2716	0	34.5715	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1323.0	0	SC	0	3.2713	0	34.5715	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1324.0	0	SC	0	3.2712	0	34.5717	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1325.0	0	SC	0	3.2700	0	34.5717	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1326.0	0	SC	0	3.2670	0	34.5720	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1327.0	0	SC	0	3.2635	0	34.5723	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1328.0	0	SC	0	3.2601	0	34.5726	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1329.0	0	SC	0	3.2565	0	34.5730	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1330.0	0	SC	0	3.2543	0	34.5732	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1331.0	0	SC	0	3.2536	0	34.5732	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1332.0	0	SC	0	3.2532	0	34.5732	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1333.0	0	SC	0	3.2527	0	34.5732	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1334.0	0	SC	0	3.2520	0	34.5730	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1335.0	0	SC	0	3.2512	0	34.5730	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1336.0	0	SC	0	3.2506	0	34.5732	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1337.0	0	SC	0	3.2500	0	34.5732	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1338.0	0	SC	0	3.2496	0	34.5732	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1339.0	0	SC	0	3.2493	0	34.5733	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1340.0	0	SC	0	3.2493	0	34.5732	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1341.0	0	SC	0	3.2493	0	34.5732	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1342.0	0	SC	0	3.2494	0	34.5732	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1343.0	0	SC	0	3.2493	0	34.5732	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1344.0	0	SC	0	3.2482	0	34.5732	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1345.0	0	SC	0	3.2458	0	34.5732	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1346.0	0	SC	0	3.2422	0	34.5732	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1347.0	0	SC	0	3.2367	0	34.5735	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1348.0	0	SC	0	3.2298	0	34.5738	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1349.0	0	SC	0	3.2232	0	34.5741	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1350.0	0	SC	0	3.2173	0	34.5745	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1351.0	0	SC	0	3.2123	0	34.5749	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1352.0	0	SC	0	3.2090	0	34.5751	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1353.0	0	SC	0	3.2069	0	34.5753	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1354.0	0	SC	0	3.2053	0	34.5754	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1355.0	0	SC	0	3.2040	0	34.5754	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1356.0	0	SC	0	3.2025	0	34.5755	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1357.0	0	SC	0	3.2008	0	34.5755	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1358.0	0	SC	0	3.1980	0	34.5756	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1359.0	0	SC	0	3.1940	0	34.5758	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1360.0	0	SC	0	3.1906	0	34.5760	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1361.0	0	SC	0	3.1875	0	34.5760	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1362.0	0	SC	0	3.1845	0	34.5762	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1363.0	0	SC	0	3.1824	0	34.5762	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1364.0	0	SC	0	3.1814	0	34.5763	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1365.0	0	SC	0	3.1804	0	34.5763	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1366.0	0	SC	0	3.1791	0	34.5763	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1367.0	0	SC	0	3.1780	0	34.5763	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1368.0	0	SC	0	3.1773	0	34.5763	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1369.0	0	SC	0	3.1767	0	34.5763	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1370.0	0	SC	0	3.1757	0	34.5762	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1371.0	0	SC	0	3.1746	0	34.5762	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1372.0	0	SC	0	3.1734	0	34.5762	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1373.0	0	SC	0	3.1719	0	34.5763	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1374.0	0	SC	0	3.1705	0	34.5763	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1375.0	0	SC	0	3.1692	0	34.5763	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1376.0	0	SC	0	3.1683	0	34.5763	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1377.0	0	SC	0	3.1674	0	34.5763	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1378.0	0	SC	0	3.1667	0	34.5763	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1379.0	0	SC	0	3.1660	0	34.5763	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1380.0	0	SC	0	3.1655	0	34.5764	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1381.0	0	SC	0	3.1648	0	34.5764	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1382.0	0	SC	0	3.1639	0	34.5764	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1383.0	0	SC	0	3.1633	0	34.5764	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1384.0	0	SC	0	3.1624	0	34.5764	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1385.0	0	SC	0	3.1613	0	34.5764	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1386.0	0	SC	0	3.1597	0	34.5765	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1387.0	0	SC	0	3.1583	0	34.5765	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1388.0	0	SC	0	3.1570	0	34.5766	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1389.0	0	SC	0	3.1557	0	34.5766	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1390.0	0	SC	0	3.1550	0	34.5767	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1391.0	0	SC	0	3.1545	0	34.5767	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1392.0	0	SC	0	3.1541	0	34.5767	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1393.0	0	SC	0	3.1536	0	34.5767	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1394.0	0	SC	0	3.1530	0	34.5767	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1395.0	0	SC	0	3.1522	0	34.5767	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1396.0	0	SC	0	3.1511	0	34.5767	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1397.0	0	SC	0	3.1496	0	34.5768	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1398.0	0	SC	0	3.1476	0	34.5769	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1399.0	0	SC	0	3.1449	0	34.5770	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1400.0	0	SC	0	3.1418	0	34.5773	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1401.0	0	SC	0	3.1393	0	34.5774	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1402.0	0	SC	0	3.1370	0	34.5775	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1403.0	0	SC	0	3.1354	0	34.5775	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1404.0	0	SC	0	3.1344	0	34.5775	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1405.0	0	SC	0	3.1340	0	34.5775	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1406.0	0	SC	0	3.1336	0	34.5774	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1407.0	0	SC	0	3.1335	0	34.5774	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1408.0	0	SC	0	3.1333	0	34.5774	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1409.0	0	SC	0	3.1330	0	34.5774	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1410.0	0	SC	0	3.1322	0	34.5775	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1411.0	0	SC	0	3.1296	0	34.5775	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1412.0	0	SC	0	3.1267	0	34.5778	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1413.0	0	SC	0	3.1220	0	34.5781	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1414.0	0	SC	0	3.1158	0	34.5784	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1415.0	0	SC	0	3.1072	0	34.5789	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1416.0	0	SC	0	3.0998	0	34.5794	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1417.0	0	SC	0	3.0924	0	34.5798	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1418.0	0	SC	0	3.0864	0	34.5802	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1419.0	0	SC	0	3.0813	0	34.5805	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1420.0	0	SC	0	3.0787	0	34.5805	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1421.0	0	SC	0	3.0767	0	34.5807	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1422.0	0	SC	0	3.0746	0	34.5807	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1423.0	0	SC	0	3.0727	0	34.5808	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1424.0	0	SC	0	3.0718	0	34.5808	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1425.0	0	SC	0	3.0709	0	34.5808	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1426.0	0	SC	0	3.0701	0	34.5808	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1427.0	0	SC	0	3.0689	0	34.5809	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1428.0	0	SC	0	3.0674	0	34.5809	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1429.0	0	SC	0	3.0654	0	34.5810	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1430.0	0	SC	0	3.0628	0	34.5812	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1431.0	0	SC	0	3.0601	0	34.5812	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1432.0	0	SC	0	3.0575	0	34.5813	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1433.0	0	SC	0	3.0548	0	34.5813	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1434.0	0	SC	0	3.0519	0	34.5814	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1435.0	0	SC	0	3.0474	0	34.5816	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1436.0	0	SC	0	3.0419	0	34.5820	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1437.0	0	SC	0	3.0356	0	34.5822	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1438.0	0	SC	0	3.0293	0	34.5828	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1439.0	0	SC	0	3.0233	0	34.5832	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1440.0	0	SC	0	3.0192	0	34.5834	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1441.0	0	SC	0	3.0158	0	34.5835	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1442.0	0	SC	0	3.0134	0	34.5835	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1443.0	0	SC	0	3.0114	0	34.5835	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1444.0	0	SC	0	3.0096	0	34.5835	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1445.0	0	SC	0	3.0080	0	34.5835	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1446.0	0	SC	0	3.0068	0	34.5837	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1447.0	0	SC	0	3.0059	0	34.5837	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1448.0	0	SC	0	3.0049	0	34.5837	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1449.0	0	SC	0	3.0037	0	34.5837	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1450.0	0	SC	0	3.0014	0	34.5839	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1451.0	0	SC	0	2.9981	0	34.5842	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1452.0	0	SC	0	2.9944	0	34.5844	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1453.0	0	SC	0	2.9907	0	34.5847	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1454.0	0	SC	0	2.9870	0	34.5849	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1455.0	0	SC	0	2.9843	0	34.5850	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1456.0	0	SC	0	2.9830	0	34.5850	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1457.0	0	SC	0	2.9812	0	34.5850	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1458.0	0	SC	0	2.9780	0	34.5852	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1459.0	0	SC	0	2.9740	0	34.5855	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1460.0	0	SC	0	2.9691	0	34.5857	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1461.0	0	SC	0	2.9624	0	34.5861	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1462.0	0	SC	0	2.9550	0	34.5865	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1463.0	0	SC	0	2.9488	0	34.5867	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1464.0	0	SC	0	2.9436	0	34.5871	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1465.0	0	SC	0	2.9391	0	34.5874	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1466.0	0	SC	0	2.9363	0	34.5875	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1467.0	0	SC	0	2.9348	0	34.5875	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1468.0	0	SC	0	2.9340	0	34.5874	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1469.0	0	SC	0	2.9333	0	34.5873	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1470.0	0	SC	0	2.9329	0	34.5873	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1471.0	0	SC	0	2.9323	0	34.5872	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1472.0	0	SC	0	2.9317	0	34.5872	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1473.0	0	SC	0	2.9308	0	34.5873	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1474.0	0	SC	0	2.9297	0	34.5874	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1475.0	0	SC	0	2.9286	0	34.5874	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1476.0	0	SC	0	2.9270	0	34.5874	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1477.0	0	SC	0	2.9244	0	34.5875	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1478.0	0	SC	0	2.9209	0	34.5877	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1479.0	0	SC	0	2.9176	0	34.5879	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1480.0	0	SC	0	2.9144	0	34.5880	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1481.0	0	SC	0	2.9113	0	34.5882	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1482.0	0	SC	0	2.9081	0	34.5882	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1483.0	0	SC	0	2.9043	0	34.5884	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1484.0	0	SC	0	2.8995	0	34.5886	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1485.0	0	SC	0	2.8929	0	34.5890	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1486.0	0	SC	0	2.8854	0	34.5894	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1487.0	0	SC	0	2.8790	0	34.5897	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1488.0	0	SC	0	2.8736	0	34.5900	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1489.0	0	SC	0	2.8687	0	34.5902	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1490.0	0	SC	0	2.8660	0	34.5904	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1491.0	0	SC	0	2.8643	0	34.5904	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1492.0	0	SC	0	2.8631	0	34.5904	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1493.0	0	SC	0	2.8624	0	34.5904	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1494.0	0	SC	0	2.8619	0	34.5904	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1495.0	0	SC	0	2.8612	0	34.5904	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1496.0	0	SC	0	2.8606	0	34.5904	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1497.0	0	SC	0	2.8601	0	34.5903	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1498.0	0	SC	0	2.8593	0	34.5903	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1499.0	0	SC	0	2.8585	0	34.5903	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1500.0	0	SC	0	2.8576	0	34.5902	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1501.0	0	SC	0	2.8563	0	34.5903	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1502.0	0	SC	0	2.8546	0	34.5905	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1503.0	0	SC	0	2.8531	0	34.5906	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1504.0	0	SC	0	2.8511	0	34.5907	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1505.0	0	SC	0	2.8488	0	34.5908	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1506.0	0	SC	0	2.8458	0	34.5909	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1507.0	0	SC	0	2.8419	0	34.5912	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1508.0	0	SC	0	2.8370	0	34.5914	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1509.0	0	SC	0	2.8324	0	34.5916	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1510.0	0	SC	0	2.8281	0	34.5918	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1511.0	0	SC	0	2.8249	0	34.5920	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1512.0	0	SC	0	2.8228	0	34.5920	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1513.0	0	SC	0	2.8219	0	34.5920	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1514.0	0	SC	0	2.8212	0	34.5921	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1515.0	0	SC	0	2.8207	0	34.5921	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1516.0	0	SC	0	2.8203	0	34.5921	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1517.0	0	SC	0	2.8197	0	34.5921	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1518.0	0	SC	0	2.8191	0	34.5921	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1519.0	0	SC	0	2.8183	0	34.5922	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1520.0	0	SC	0	2.8176	0	34.5923	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1521.0	0	SC	0	2.8170	0	34.5922	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1522.0	0	SC	0	2.8157	0	34.5923	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1523.0	0	SC	0	2.8139	0	34.5924	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1524.0	0	SC	0	2.8128	0	34.5925	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1525.0	0	SC	0	2.8116	0	34.5925	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1526.0	0	SC	0	2.8084	0	34.5927	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1527.0	0	SC	0	2.8047	0	34.5929	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1528.0	0	SC	0	2.8010	0	34.5931	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1529.0	0	SC	0	2.7968	0	34.5934	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1530.0	0	SC	0	2.7924	0	34.5936	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1531.0	0	SC	0	2.7896	0	34.5939	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1532.0	0	SC	0	2.7880	0	34.5939	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1533.0	0	SC	0	2.7865	0	34.5940	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1534.0	0	SC	0	2.7852	0	34.5940	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1535.0	0	SC	0	2.7840	0	34.5941	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1536.0	0	SC	0	2.7832	0	34.5941	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1537.0	0	SC	0	2.7827	0	34.5941	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1538.0	0	SC	0	2.7825	0	34.5941	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1539.0	0	SC	0	2.7818	0	34.5941	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1540.0	0	SC	0	2.7803	0	34.5942	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1541.0	0	SC	0	2.7785	0	34.5944	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1542.0	0	SC	0	2.7765	0	34.5946	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1543.0	0	SC	0	2.7732	0	34.5948	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1544.0	0	SC	0	2.7691	0	34.5951	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1545.0	0	SC	0	2.7650	0	34.5954	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1546.0	0	SC	0	2.7604	0	34.5957	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1547.0	0	SC	0	2.7563	0	34.5959	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1548.0	0	SC	0	2.7532	0	34.5962	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1549.0	0	SC	0	2.7515	0	34.5962	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1550.0	0	SC	0	2.7505	0	34.5962	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1551.0	0	SC	0	2.7502	0	34.5962	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1552.0	0	SC	0	2.7500	0	34.5962	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1553.0	0	SC	0	2.7499	0	34.5962	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1554.0	0	SC	0	2.7497	0	34.5962	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1555.0	0	SC	0	2.7495	0	34.5962	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1556.0	0	SC	0	2.7494	0	34.5961	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1557.0	0	SC	0	2.7491	0	34.5961	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1558.0	0	SC	0	2.7488	0	34.5961	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1559.0	0	SC	0	2.7486	0	34.5961	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1560.0	0	SC	0	2.7484	0	34.5961	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1561.0	0	SC	0	2.7484	0	34.5962	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1562.0	0	SC	0	2.7484	0	34.5962	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1563.0	0	SC	0	2.7484	0	34.5961	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1564.0	0	SC	0	2.7484	0	34.5961	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1565.0	0	SC	0	2.7479	0	34.5961	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1566.0	0	SC	0	2.7471	0	34.5961	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1567.0	0	SC	0	2.7456	0	34.5961	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1568.0	0	SC	0	2.7439	0	34.5963	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1569.0	0	SC	0	2.7421	0	34.5964	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1570.0	0	SC	0	2.7404	0	34.5965	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1571.0	0	SC	0	2.7387	0	34.5966	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1572.0	0	SC	0	2.7370	0	34.5967	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1573.0	0	SC	0	2.7351	0	34.5968	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1574.0	0	SC	0	2.7324	0	34.5969	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1575.0	0	SC	0	2.7292	0	34.5971	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1576.0	0	SC	0	2.7261	0	34.5972	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1577.0	0	SC	0	2.7229	0	34.5974	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1578.0	0	SC	0	2.7191	0	34.5978	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1579.0	0	SC	0	2.7153	0	34.5980	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1580.0	0	SC	0	2.7125	0	34.5981	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1581.0	0	SC	0	2.7098	0	34.5982	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1582.0	0	SC	0	2.7073	0	34.5983	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1583.0	0	SC	0	2.7058	0	34.5984	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1584.0	0	SC	0	2.7053	0	34.5984	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1585.0	0	SC	0	2.7045	0	34.5984	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1586.0	0	SC	0	2.7035	0	34.5985	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1587.0	0	SC	0	2.7030	0	34.5986	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1588.0	0	SC	0	2.7023	0	34.5986	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1589.0	0	SC	0	2.7013	0	34.5986	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1590.0	0	SC	0	2.7001	0	34.5987	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1591.0	0	SC	0	2.6988	0	34.5988	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1592.0	0	SC	0	2.6975	0	34.5989	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1593.0	0	SC	0	2.6964	0	34.5989	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1594.0	0	SC	0	2.6955	0	34.5991	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1595.0	0	SC	0	2.6948	0	34.5991	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1596.0	0	SC	0	2.6944	0	34.5989	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1597.0	0	SC	0	2.6940	0	34.5989	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1598.0	0	SC	0	2.6934	0	34.5989	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1599.0	0	SC	0	2.6925	0	34.5991	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1600.0	0	SC	0	2.6915	0	34.5992	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1601.0	0	SC	0	2.6907	0	34.5992	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1602.0	0	SC	0	2.6895	0	34.5993	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1603.0	0	SC	0	2.6879	0	34.5993	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1604.0	0	SC	0	2.6855	0	34.5995	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1605.0	0	SC	0	2.6830	0	34.5996	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1606.0	0	SC	0	2.6807	0	34.5997	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1607.0	0	SC	0	2.6787	0	34.5998	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1608.0	0	SC	0	2.6774	0	34.5999	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1609.0	0	SC	0	2.6771	0	34.5999	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1610.0	0	SC	0	2.6768	0	34.5999	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1611.0	0	SC	0	2.6765	0	34.5999	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1612.0	0	SC	0	2.6759	0	34.5999	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1613.0	0	SC	0	2.6754	0	34.5998	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1614.0	0	SC	0	2.6748	0	34.5998	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1615.0	0	SC	0	2.6730	0	34.5999	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1616.0	0	SC	0	2.6695	0	34.6001	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1617.0	0	SC	0	2.6658	0	34.6004	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1618.0	0	SC	0	2.6620	0	34.6007	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1619.0	0	SC	0	2.6580	0	34.6010	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1620.0	0	SC	0	2.6536	0	34.6013	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1621.0	0	SC	0	2.6508	0	34.6015	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1622.0	0	SC	0	2.6482	0	34.6016	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1623.0	0	SC	0	2.6456	0	34.6018	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1624.0	0	SC	0	2.6435	0	34.6019	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1625.0	0	SC	0	2.6424	0	34.6019	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1626.0	0	SC	0	2.6414	0	34.6019	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1627.0	0	SC	0	2.6405	0	34.6019	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1628.0	0	SC	0	2.6393	0	34.6019	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1629.0	0	SC	0	2.6381	0	34.6019	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1630.0	0	SC	0	2.6364	0	34.6019	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1631.0	0	SC	0	2.6342	0	34.6021	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1632.0	0	SC	0	2.6315	0	34.6023	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1633.0	0	SC	0	2.6290	0	34.6025	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1634.0	0	SC	0	2.6263	0	34.6027	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1635.0	0	SC	0	2.6225	0	34.6030	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1636.0	0	SC	0	2.6181	0	34.6033	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1637.0	0	SC	0	2.6132	0	34.6037	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1638.0	0	SC	0	2.6073	0	34.6040	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1639.0	0	SC	0	2.6019	0	34.6044	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1640.0	0	SC	0	2.5981	0	34.6047	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1641.0	0	SC	0	2.5956	0	34.6048	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1642.0	0	SC	0	2.5934	0	34.6048	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1643.0	0	SC	0	2.5919	0	34.6048	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1644.0	0	SC	0	2.5892	0	34.6051	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1645.0	0	SC	0	2.5866	0	34.6053	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1646.0	0	SC	0	2.5838	0	34.6056	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1647.0	0	SC	0	2.5817	0	34.6057	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1648.0	0	SC	0	2.5799	0	34.6060	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1649.0	0	SC	0	2.5795	0	34.6059	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1650.0	0	SC	0	2.5794	0	34.6059	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1651.0	0	SC	0	2.5791	0	34.6058	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1652.0	0	SC	0	2.5789	0	34.6058	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1653.0	0	SC	0	2.5786	0	34.6058	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1654.0	0	SC	0	2.5784	0	34.6057	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1655.0	0	SC	0	2.5781	0	34.6057	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1656.0	0	SC	0	2.5779	0	34.6057	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1657.0	0	SC	0	2.5778	0	34.6057	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1658.0	0	SC	0	2.5775	0	34.6058	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1659.0	0	SC	0	2.5773	0	34.6058	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1660.0	0	SC	0	2.5770	0	34.6058	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1661.0	0	SC	0	2.5768	0	34.6058	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1662.0	0	SC	0	2.5767	0	34.6058	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1663.0	0	SC	0	2.5765	0	34.6059	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1664.0	0	SC	0	2.5762	0	34.6059	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1665.0	0	SC	0	2.5760	0	34.6059	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1666.0	0	SC	0	2.5758	0	34.6059	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1667.0	0	SC	0	2.5755	0	34.6059	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1668.0	0	SC	0	2.5753	0	34.6059	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1669.0	0	SC	0	2.5751	0	34.6059	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1670.0	0	SC	0	2.5749	0	34.6059	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1671.0	0	SC	0	2.5747	0	34.6060	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1672.0	0	SC	0	2.5744	0	34.6061	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1673.0	0	SC	0	2.5742	0	34.6062	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1674.0	0	SC	0	2.5739	0	34.6062	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1675.0	0	SC	0	2.5735	0	34.6063	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1676.0	0	SC	0	2.5730	0	34.6064	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1677.0	0	SC	0	2.5726	0	34.6064	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1678.0	0	SC	0	2.5720	0	34.6064	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1679.0	0	SC	0	2.5711	0	34.6064	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1680.0	0	SC	0	2.5699	0	34.6064	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1681.0	0	SC	0	2.5684	0	34.6064	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1682.0	0	SC	0	2.5671	0	34.6066	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1683.0	0	SC	0	2.5658	0	34.6066	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1684.0	0	SC	0	2.5648	0	34.6066	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1685.0	0	SC	0	2.5645	0	34.6066	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1686.0	0	SC	0	2.5644	0	34.6066	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1687.0	0	SC	0	2.5642	0	34.6066	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1688.0	0	SC	0	2.5638	0	34.6068	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1689.0	0	SC	0	2.5632	0	34.6068	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1690.0	0	SC	0	2.5623	0	34.6069	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1691.0	0	SC	0	2.5611	0	34.6069	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1692.0	0	SC	0	2.5598	0	34.6070	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1693.0	0	SC	0	2.5586	0	34.6070	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1694.0	0	SC	0	2.5572	0	34.6071	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1695.0	0	SC	0	2.5560	0	34.6071	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1696.0	0	SC	0	2.5547	0	34.6072	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1697.0	0	SC	0	2.5537	0	34.6073	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1698.0	0	SC	0	2.5523	0	34.6074	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1699.0	0	SC	0	2.5507	0	34.6074	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1700.0	0	SC	0	2.5483	0	34.6076	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1701.0	0	SC	0	2.5452	0	34.6077	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1702.0	0	SC	0	2.5419	0	34.6079	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1703.0	0	SC	0	2.5385	0	34.6079	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1704.0	0	SC	0	2.5344	0	34.6081	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1705.0	0	SC	0	2.5304	0	34.6085	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1706.0	0	SC	0	2.5271	0	34.6087	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1707.0	0	SC	0	2.5236	0	34.6089	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1708.0	0	SC	0	2.5199	0	34.6092	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1709.0	0	SC	0	2.5173	0	34.6094	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1710.0	0	SC	0	2.5149	0	34.6094	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1711.0	0	SC	0	2.5120	0	34.6096	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1712.0	0	SC	0	2.5091	0	34.6099	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1713.0	0	SC	0	2.5067	0	34.6100	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1714.0	0	SC	0	2.5044	0	34.6102	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1715.0	0	SC	0	2.5030	0	34.6102	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1716.0	0	SC	0	2.5015	0	34.6102	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1717.0	0	SC	0	2.5004	0	34.6102	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1718.0	0	SC	0	2.4995	0	34.6102	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1719.0	0	SC	0	2.4986	0	34.6102	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1720.0	0	SC	0	2.4974	0	34.6102	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1721.0	0	SC	0	2.4961	0	34.6103	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1722.0	0	SC	0	2.4948	0	34.6104	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1723.0	0	SC	0	2.4931	0	34.6104	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1724.0	0	SC	0	2.4913	0	34.6106	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1725.0	0	SC	0	2.4899	0	34.6107	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1726.0	0	SC	0	2.4886	0	34.6108	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1727.0	0	SC	0	2.4870	0	34.6109	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1728.0	0	SC	0	2.4855	0	34.6110	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1729.0	0	SC	0	2.4836	0	34.6111	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1730.0	0	SC	0	2.4816	0	34.6111	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1731.0	0	SC	0	2.4798	0	34.6111	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1732.0	0	SC	0	2.4781	0	34.6111	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1733.0	0	SC	0	2.4764	0	34.6113	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1734.0	0	SC	0	2.4751	0	34.6114	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1735.0	0	SC	0	2.4741	0	34.6115	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1736.0	0	SC	0	2.4732	0	34.6116	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1737.0	0	SC	0	2.4726	0	34.6116	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1738.0	0	SC	0	2.4720	0	34.6116	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1739.0	0	SC	0	2.4711	0	34.6116	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1740.0	0	SC	0	2.4699	0	34.6117	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1741.0	0	SC	0	2.4686	0	34.6117	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1742.0	0	SC	0	2.4672	0	34.6117	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1743.0	0	SC	0	2.4654	0	34.6118	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1744.0	0	SC	0	2.4636	0	34.6119	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1745.0	0	SC	0	2.4619	0	34.6120	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1746.0	0	SC	0	2.4606	0	34.6121	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1747.0	0	SC	0	2.4591	0	34.6123	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1748.0	0	SC	0	2.4579	0	34.6124	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1749.0	0	SC	0	2.4569	0	34.6124	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1750.0	0	SC	0	2.4547	0	34.6125	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1751.0	0	SC	0	2.4520	0	34.6126	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1752.0	0	SC	0	2.4492	0	34.6129	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1753.0	0	SC	0	2.4463	0	34.6130	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1754.0	0	SC	0	2.4435	0	34.6132	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1755.0	0	SC	0	2.4416	0	34.6133	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1756.0	0	SC	0	2.4400	0	34.6134	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1757.0	0	SC	0	2.4388	0	34.6135	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1758.0	0	SC	0	2.4377	0	34.6135	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1759.0	0	SC	0	2.4372	0	34.6135	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1760.0	0	SC	0	2.4366	0	34.6135	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1761.0	0	SC	0	2.4358	0	34.6136	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1762.0	0	SC	0	2.4341	0	34.6137	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1763.0	0	SC	0	2.4318	0	34.6138	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1764.0	0	SC	0	2.4285	0	34.6140	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1765.0	0	SC	0	2.4250	0	34.6141	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1766.0	0	SC	0	2.4216	0	34.6145	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1767.0	0	SC	0	2.4188	0	34.6146	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1768.0	0	SC	0	2.4158	0	34.6148	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1769.0	0	SC	0	2.4135	0	34.6149	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1770.0	0	SC	0	2.4114	0	34.6150	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1771.0	0	SC	0	2.4093	0	34.6151	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1772.0	0	SC	0	2.4074	0	34.6152	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1773.0	0	SC	0	2.4057	0	34.6153	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1774.0	0	SC	0	2.4033	0	34.6154	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1775.0	0	SC	0	2.4001	0	34.6156	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1776.0	0	SC	0	2.3962	0	34.6159	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1777.0	0	SC	0	2.3911	0	34.6162	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1778.0	0	SC	0	2.3855	0	34.6165	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1779.0	0	SC	0	2.3809	0	34.6168	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1780.0	0	SC	0	2.3771	0	34.6170	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1781.0	0	SC	0	2.3737	0	34.6171	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1782.0	0	SC	0	2.3712	0	34.6173	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1783.0	0	SC	0	2.3693	0	34.6174	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1784.0	0	SC	0	2.3676	0	34.6174	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1785.0	0	SC	0	2.3660	0	34.6175	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1786.0	0	SC	0	2.3647	0	34.6175	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1787.0	0	SC	0	2.3638	0	34.6176	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1788.0	0	SC	0	2.3628	0	34.6176	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1789.0	0	SC	0	2.3616	0	34.6176	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1790.0	0	SC	0	2.3602	0	34.6177	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1791.0	0	SC	0	2.3587	0	34.6178	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1792.0	0	SC	0	2.3571	0	34.6179	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1793.0	0	SC	0	2.3558	0	34.6180	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1794.0	0	SC	0	2.3548	0	34.6181	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1795.0	0	SC	0	2.3543	0	34.6180	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1796.0	0	SC	0	2.3539	0	34.6180	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1797.0	0	SC	0	2.3535	0	34.6180	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1798.0	0	SC	0	2.3531	0	34.6179	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1799.0	0	SC	0	2.3529	0	34.6179	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1800.0	0	SC	0	2.3524	0	34.6180	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1801.0	0	SC	0	2.3520	0	34.6180	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1802.0	0	SC	0	2.3516	0	34.6180	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1803.0	0	SC	0	2.3510	0	34.6180	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1804.0	0	SC	0	2.3504	0	34.6181	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1805.0	0	SC	0	2.3497	0	34.6181	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1806.0	0	SC	0	2.3490	0	34.6181	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1807.0	0	SC	0	2.3482	0	34.6181	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1808.0	0	SC	0	2.3472	0	34.6182	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1809.0	0	SC	0	2.3464	0	34.6182	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1810.0	0	SC	0	2.3451	0	34.6183	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1811.0	0	SC	0	2.3432	0	34.6184	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1812.0	0	SC	0	2.3411	0	34.6186	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1813.0	0	SC	0	2.3390	0	34.6188	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1814.0	0	SC	0	2.3364	0	34.6188	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1815.0	0	SC	0	2.3341	0	34.6191	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1816.0	0	SC	0	2.3324	0	34.6191	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1817.0	0	SC	0	2.3310	0	34.6192	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1818.0	0	SC	0	2.3300	0	34.6193	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1819.0	0	SC	0	2.3294	0	34.6193	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1820.0	0	SC	0	2.3284	0	34.6194	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1821.0	0	SC	0	2.3274	0	34.6195	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1822.0	0	SC	0	2.3267	0	34.6195	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1823.0	0	SC	0	2.3257	0	34.6195	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1824.0	0	SC	0	2.3247	0	34.6196	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1825.0	0	SC	0	2.3236	0	34.6196	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1826.0	0	SC	0	2.3214	0	34.6197	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1827.0	0	SC	0	2.3180	0	34.6199	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1828.0	0	SC	0	2.3145	0	34.6201	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1829.0	0	SC	0	2.3104	0	34.6205	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1830.0	0	SC	0	2.3064	0	34.6208	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1831.0	0	SC	0	2.3028	0	34.6210	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1832.0	0	SC	0	2.3007	0	34.6210	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1833.0	0	SC	0	2.2978	0	34.6211	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1834.0	0	SC	0	2.2954	0	34.6212	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1835.0	0	SC	0	2.2934	0	34.6213	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1836.0	0	SC	0	2.2924	0	34.6214	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1837.0	0	SC	0	2.2909	0	34.6215	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1838.0	0	SC	0	2.2907	0	34.6215	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1839.0	0	SC	0	2.2905	0	34.6215	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1840.0	0	SC	0	2.2905	0	34.6215	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1841.0	0	SC	0	2.2903	0	34.6214	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1842.0	0	SC	0	2.2899	0	34.6214	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1843.0	0	SC	0	2.2895	0	34.6214	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1844.0	0	SC	0	2.2888	0	34.6214	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1845.0	0	SC	0	2.2877	0	34.6215	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1846.0	0	SC	0	2.2861	0	34.6216	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1847.0	0	SC	0	2.2846	0	34.6216	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1848.0	0	SC	0	2.2833	0	34.6216	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1849.0	0	SC	0	2.2822	0	34.6218	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1850.0	0	SC	0	2.2816	0	34.6218	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1851.0	0	SC	0	2.2815	0	34.6216	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1852.0	0	SC	0	2.2812	0	34.6216	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1853.0	0	SC	0	2.2808	0	34.6216	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1854.0	0	SC	0	2.2804	0	34.6216	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1855.0	0	SC	0	2.2799	0	34.6218	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1856.0	0	SC	0	2.2795	0	34.6218	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1857.0	0	SC	0	2.2793	0	34.6218	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1858.0	0	SC	0	2.2789	0	34.6218	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1859.0	0	SC	0	2.2785	0	34.6218	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1860.0	0	SC	0	2.2783	0	34.6218	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1861.0	0	SC	0	2.2780	0	34.6218	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1862.0	0	SC	0	2.2776	0	34.6218	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1863.0	0	SC	0	2.2774	0	34.6218	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1864.0	0	SC	0	2.2771	0	34.6218	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1865.0	0	SC	0	2.2764	0	34.6218	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1866.0	0	SC	0	2.2747	0	34.6218	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1867.0	0	SC	0	2.2723	0	34.6221	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1868.0	0	SC	0	2.2696	0	34.6223	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1869.0	0	SC	0	2.2665	0	34.6226	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1870.0	0	SC	0	2.2639	0	34.6228	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1871.0	0	SC	0	2.2621	0	34.6229	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1872.0	0	SC	0	2.2609	0	34.6229	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1873.0	0	SC	0	2.2601	0	34.6229	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1874.0	0	SC	0	2.2596	0	34.6229	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1875.0	0	SC	0	2.2593	0	34.6229	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1876.0	0	SC	0	2.2591	0	34.6229	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1877.0	0	SC	0	2.2590	0	34.6229	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1878.0	0	SC	0	2.2588	0	34.6229	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1879.0	0	SC	0	2.2587	0	34.6229	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1880.0	0	SC	0	2.2586	0	34.6230	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1881.0	0	SC	0	2.2583	0	34.6230	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1882.0	0	SC	0	2.2580	0	34.6230	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1883.0	0	SC	0	2.2576	0	34.6230	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1884.0	0	SC	0	2.2572	0	34.6230	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1885.0	0	SC	0	2.2567	0	34.6230	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1886.0	0	SC	0	2.2564	0	34.6230	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1887.0	0	SC	0	2.2562	0	34.6230	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1888.0	0	SC	0	2.2562	0	34.6230	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1889.0	0	SC	0	2.2561	0	34.6230	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1890.0	0	SC	0	2.2559	0	34.6230	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1891.0	0	SC	0	2.2555	0	34.6230	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1892.0	0	SC	0	2.2551	0	34.6231	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1893.0	0	SC	0	2.2547	0	34.6231	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1894.0	0	SC	0	2.2543	0	34.6231	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1895.0	0	SC	0	2.2539	0	34.6232	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1896.0	0	SC	0	2.2533	0	34.6232	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1897.0	0	SC	0	2.2526	0	34.6233	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1898.0	0	SC	0	2.2519	0	34.6233	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1899.0	0	SC	0	2.2512	0	34.6233	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1900.0	0	SC	0	2.2503	0	34.6235	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1901.0	0	SC	0	2.2492	0	34.6236	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1902.0	0	SC	0	2.2477	0	34.6236	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1903.0	0	SC	0	2.2461	0	34.6237	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1904.0	0	SC	0	2.2448	0	34.6238	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1905.0	0	SC	0	2.2434	0	34.6238	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1906.0	0	SC	0	2.2420	0	34.6239	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1907.0	0	SC	0	2.2400	0	34.6241	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1908.0	0	SC	0	2.2380	0	34.6242	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1909.0	0	SC	0	2.2358	0	34.6244	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1910.0	0	SC	0	2.2336	0	34.6246	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1911.0	0	SC	0	2.2317	0	34.6247	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1912.0	0	SC	0	2.2307	0	34.6248	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1913.0	0	SC	0	2.2298	0	34.6248	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1914.0	0	SC	0	2.2289	0	34.6248	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1915.0	0	SC	0	2.2278	0	34.6248	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1916.0	0	SC	0	2.2267	0	34.6248	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1917.0	0	SC	0	2.2255	0	34.6250	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1918.0	0	SC	0	2.2238	0	34.6251	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1919.0	0	SC	0	2.2218	0	34.6253	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1920.0	0	SC	0	2.2196	0	34.6254	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1921.0	0	SC	0	2.2166	0	34.6256	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1922.0	0	SC	0	2.2136	0	34.6258	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1923.0	0	SC	0	2.2111	0	34.6259	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1924.0	0	SC	0	2.2087	0	34.6261	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1925.0	0	SC	0	2.2070	0	34.6262	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1926.0	0	SC	0	2.2057	0	34.6262	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1927.0	0	SC	0	2.2043	0	34.6262	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1928.0	0	SC	0	2.2030	0	34.6263	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1929.0	0	SC	0	2.2019	0	34.6263	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1930.0	0	SC	0	2.2009	0	34.6263	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1931.0	0	SC	0	2.2003	0	34.6265	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1932.0	0	SC	0	2.2000	0	34.6266	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1933.0	0	SC	0	2.1997	0	34.6266	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1934.0	0	SC	0	2.1994	0	34.6266	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1935.0	0	SC	0	2.1990	0	34.6266	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1936.0	0	SC	0	2.1987	0	34.6266	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1937.0	0	SC	0	2.1985	0	34.6265	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1938.0	0	SC	0	2.1984	0	34.6263	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1939.0	0	SC	0	2.1979	0	34.6265	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1940.0	0	SC	0	2.1977	0	34.6263	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1941.0	0	SC	0	2.1974	0	34.6265	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1942.0	0	SC	0	2.1971	0	34.6265	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1943.0	0	SC	0	2.1967	0	34.6266	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1944.0	0	SC	0	2.1967	0	34.6266	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1945.0	0	SC	0	2.1967	0	34.6266	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1946.0	0	SC	0	2.1965	0	34.6266	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1947.0	0	SC	0	2.1963	0	34.6266	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1948.0	0	SC	0	2.1958	0	34.6266	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1949.0	0	SC	0	2.1956	0	34.6265	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1950.0	0	SC	0	2.1953	0	34.6266	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1951.0	0	SC	0	2.1951	0	34.6266	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1952.0	0	SC	0	2.1951	0	34.6266	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1953.0	0	SC	0	2.1952	0	34.6265	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1954.0	0	SC	0	2.1952	0	34.6265	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1955.0	0	SC	0	2.1952	0	34.6265	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1956.0	0	SC	0	2.1953	0	34.6265	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1957.0	0	SC	0	2.1953	0	34.6265	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1958.0	0	SC	0	2.1952	0	34.6265	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1959.0	0	SC	0	2.1951	0	34.6265	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1960.0	0	SC	0	2.1947	0	34.6266	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1961.0	0	SC	0	2.1942	0	34.6266	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1962.0	0	SC	0	2.1937	0	34.6267	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1963.0	0	SC	0	2.1935	0	34.6267	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1964.0	0	SC	0	2.1931	0	34.6267	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1965.0	0	SC	0	2.1930	0	34.6267	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1966.0	0	SC	0	2.1924	0	34.6267	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1967.0	0	SC	0	2.1916	0	34.6268	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1968.0	0	SC	0	2.1906	0	34.6268	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1969.0	0	SC	0	2.1897	0	34.6269	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1970.0	0	SC	0	2.1888	0	34.6270	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1971.0	0	SC	0	2.1883	0	34.6270	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1972.0	0	SC	0	2.1881	0	34.6270	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1973.0	0	SC	0	2.1880	0	34.6269	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1974.0	0	SC	0	2.1876	0	34.6270	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1975.0	0	SC	0	2.1876	0	34.6270	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1976.0	0	SC	0	2.1876	0	34.6270	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1977.0	0	SC	0	2.1872	0	34.6271	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1978.0	0	SC	0	2.1868	0	34.6271	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1979.0	0	SC	0	2.1865	0	34.6272	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1980.0	0	SC	0	2.1861	0	34.6272	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1981.0	0	SC	0	2.1855	0	34.6273	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1982.0	0	SC	0	2.1849	0	34.6272	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1983.0	0	SC	0	2.1841	0	34.6272	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1984.0	0	SC	0	2.1823	0	34.6273	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1985.0	0	SC	0	2.1803	0	34.6274	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1986.0	0	SC	0	2.1782	0	34.6276	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1987.0	0	SC	0	2.1758	0	34.6278	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1988.0	0	SC	0	2.1734	0	34.6280	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1989.0	0	SC	0	2.1716	0	34.6282	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1990.0	0	SC	0	2.1700	0	34.6283	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1991.0	0	SC	0	2.1686	0	34.6284	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1992.0	0	SC	0	2.1679	0	34.6284	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1993.0	0	SC	0	2.1674	0	34.6284	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1994.0	0	SC	0	2.1674	0	34.6283	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1995.0	0	SC	0	2.1673	0	34.6282	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1996.0	0	SC	0	2.1671	0	34.6283	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1997.0	0	SC	0	2.1669	0	34.6283	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1998.0	0	SC	0	2.1662	0	34.6283	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	1999.0	0	SC	0	2.1652	0	34.6285	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2000.0	0	SC	0	2.1639	0	34.6286	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2001.0	0	SC	0	2.1625	0	34.6286	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2002.0	0	SC	0	2.1607	0	34.6288	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2003.0	0	SC	0	2.1594	0	34.6288	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2004.0	0	SC	0	2.1582	0	34.6289	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2005.0	0	SC	0	2.1566	0	34.6289	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2006.0	0	SC	0	2.1544	0	34.6290	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2007.0	0	SC	0	2.1514	0	34.6293	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2008.0	0	SC	0	2.1479	0	34.6296	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2009.0	0	SC	0	2.1429	0	34.6300	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2010.0	0	SC	0	2.1379	0	34.6304	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2011.0	0	SC	0	2.1333	0	34.6307	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2012.0	0	SC	0	2.1295	0	34.6310	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2013.0	0	SC	0	2.1258	0	34.6312	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2014.0	0	SC	0	2.1236	0	34.6313	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2015.0	0	SC	0	2.1223	0	34.6312	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2016.0	0	SC	0	2.1211	0	34.6312	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2017.0	0	SC	0	2.1202	0	34.6312	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2018.0	0	SC	0	2.1197	0	34.6312	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2019.0	0	SC	0	2.1190	0	34.6312	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2020.0	0	SC	0	2.1179	0	34.6313	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2021.0	0	SC	0	2.1170	0	34.6314	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2022.0	0	SC	0	2.1164	0	34.6315	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2023.0	0	SC	0	2.1160	0	34.6315	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2024.0	0	SC	0	2.1161	0	34.6316	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2025.0	0	SC	0	2.1163	0	34.6315	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2026.0	0	SC	0	2.1155	0	34.6315	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2027.0	0	SC	0	2.1141	0	34.6316	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2028.0	0	SC	0	2.1126	0	34.6316	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2029.0	0	SC	0	2.1109	0	34.6317	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2030.0	0	SC	0	2.1091	0	34.6318	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2031.0	0	SC	0	2.1086	0	34.6318	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2032.0	0	SC	0	2.1083	0	34.6318	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2033.0	0	SC	0	2.1077	0	34.6319	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2034.0	0	SC	0	2.1065	0	34.6320	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2035.0	0	SC	0	2.1053	0	34.6321	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2036.0	0	SC	0	2.1041	0	34.6321	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2037.0	0	SC	0	2.1028	0	34.6322	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2038.0	0	SC	0	2.1018	0	34.6323	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2039.0	0	SC	0	2.1013	0	34.6323	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2040.0	0	SC	0	2.1009	0	34.6323	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2041.0	0	SC	0	2.1004	0	34.6323	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2042.0	0	SC	0	2.1000	0	34.6323	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2043.0	0	SC	0	2.0998	0	34.6323	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2044.0	0	SC	0	2.0994	0	34.6323	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2045.0	0	SC	0	2.0985	0	34.6323	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2046.0	0	SC	0	2.0976	0	34.6323	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2047.0	0	SC	0	2.0967	0	34.6325	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2048.0	0	SC	0	2.0955	0	34.6325	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2049.0	0	SC	0	2.0947	0	34.6327	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2050.0	0	SC	0	2.0944	0	34.6327	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2051.0	0	SC	0	2.0941	0	34.6327	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2052.0	0	SC	0	2.0939	0	34.6328	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2053.0	0	SC	0	2.0934	0	34.6327	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2054.0	0	SC	0	2.0929	0	34.6327	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2055.0	0	SC	0	2.0925	0	34.6327	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2056.0	0	SC	0	2.0918	0	34.6327	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2057.0	0	SC	0	2.0910	0	34.6328	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2058.0	0	SC	0	2.0904	0	34.6328	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2059.0	0	SC	0	2.0896	0	34.6328	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2060.0	0	SC	0	2.0886	0	34.6329	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2061.0	0	SC	0	2.0876	0	34.6330	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2062.0	0	SC	0	2.0868	0	34.6330	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2063.0	0	SC	0	2.0860	0	34.6331	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2064.0	0	SC	0	2.0851	0	34.6332	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2065.0	0	SC	0	2.0843	0	34.6332	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2066.0	0	SC	0	2.0836	0	34.6333	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2067.0	0	SC	0	2.0828	0	34.6334	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2068.0	0	SC	0	2.0821	0	34.6334	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2069.0	0	SC	0	2.0814	0	34.6335	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2070.0	0	SC	0	2.0802	0	34.6336	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2071.0	0	SC	0	2.0790	0	34.6336	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2072.0	0	SC	0	2.0779	0	34.6337	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2073.0	0	SC	0	2.0766	0	34.6338	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2074.0	0	SC	0	2.0757	0	34.6338	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2075.0	0	SC	0	2.0752	0	34.6338	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2076.0	0	SC	0	2.0748	0	34.6338	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2077.0	0	SC	0	2.0745	0	34.6338	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2078.0	0	SC	0	2.0745	0	34.6338	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2079.0	0	SC	0	2.0742	0	34.6340	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2080.0	0	SC	0	2.0740	0	34.6340	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2081.0	0	SC	0	2.0738	0	34.6340	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2082.0	0	SC	0	2.0733	0	34.6340	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2083.0	0	SC	0	2.0723	0	34.6340	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2084.0	0	SC	0	2.0711	0	34.6340	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2085.0	0	SC	0	2.0691	0	34.6342	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2086.0	0	SC	0	2.0662	0	34.6344	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2087.0	0	SC	0	2.0626	0	34.6346	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2088.0	0	SC	0	2.0585	0	34.6350	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2089.0	0	SC	0	2.0542	0	34.6353	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2090.0	0	SC	0	2.0505	0	34.6357	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2091.0	0	SC	0	2.0476	0	34.6360	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2092.0	0	SC	0	2.0456	0	34.6362	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2093.0	0	SC	0	2.0449	0	34.6362	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2094.0	0	SC	0	2.0445	0	34.6361	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2095.0	0	SC	0	2.0441	0	34.6360	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2096.0	0	SC	0	2.0438	0	34.6360	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2097.0	0	SC	0	2.0434	0	34.6360	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2098.0	0	SC	0	2.0430	0	34.6360	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2099.0	0	SC	0	2.0423	0	34.6362	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2100.0	0	SC	0	2.0420	0	34.6362	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2101.0	0	SC	0	2.0417	0	34.6362	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2102.0	0	SC	0	2.0415	0	34.6362	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2103.0	0	SC	0	2.0412	0	34.6361	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2104.0	0	SC	0	2.0410	0	34.6360	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2105.0	0	SC	0	2.0403	0	34.6361	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2106.0	0	SC	0	2.0394	0	34.6361	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2107.0	0	SC	0	2.0384	0	34.6362	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2108.0	0	SC	0	2.0374	0	34.6363	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2109.0	0	SC	0	2.0362	0	34.6364	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2110.0	0	SC	0	2.0351	0	34.6365	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2111.0	0	SC	0	2.0342	0	34.6366	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2112.0	0	SC	0	2.0332	0	34.6367	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2113.0	0	SC	0	2.0322	0	34.6368	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2114.0	0	SC	0	2.0312	0	34.6368	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2115.0	0	SC	0	2.0301	0	34.6369	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2116.0	0	SC	0	2.0292	0	34.6368	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2117.0	0	SC	0	2.0275	0	34.6368	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2118.0	0	SC	0	2.0253	0	34.6370	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2119.0	0	SC	0	2.0232	0	34.6370	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2120.0	0	SC	0	2.0215	0	34.6373	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2121.0	0	SC	0	2.0195	0	34.6376	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2122.0	0	SC	0	2.0184	0	34.6377	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2123.0	0	SC	0	2.0178	0	34.6378	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2124.0	0	SC	0	2.0172	0	34.6377	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2125.0	0	SC	0	2.0163	0	34.6377	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2126.0	0	SC	0	2.0152	0	34.6377	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2127.0	0	SC	0	2.0142	0	34.6378	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2128.0	0	SC	0	2.0133	0	34.6377	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2129.0	0	SC	0	2.0125	0	34.6378	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2130.0	0	SC	0	2.0121	0	34.6379	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2131.0	0	SC	0	2.0117	0	34.6379	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2132.0	0	SC	0	2.0109	0	34.6380	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2133.0	0	SC	0	2.0102	0	34.6380	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2134.0	0	SC	0	2.0095	0	34.6380	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2135.0	0	SC	0	2.0086	0	34.6380	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2136.0	0	SC	0	2.0079	0	34.6380	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2137.0	0	SC	0	2.0075	0	34.6380	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2138.0	0	SC	0	2.0071	0	34.6381	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2139.0	0	SC	0	2.0064	0	34.6382	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2140.0	0	SC	0	2.0059	0	34.6383	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2141.0	0	SC	0	2.0053	0	34.6383	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2142.0	0	SC	0	2.0047	0	34.6384	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2143.0	0	SC	0	2.0040	0	34.6383	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2144.0	0	SC	0	2.0032	0	34.6384	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2145.0	0	SC	0	2.0027	0	34.6384	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2146.0	0	SC	0	2.0002	0	34.6385	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2147.0	0	SC	0	1.9968	0	34.6388	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2148.0	0	SC	0	1.9931	0	34.6391	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2149.0	0	SC	0	1.9894	0	34.6394	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2150.0	0	SC	0	1.9850	0	34.6399	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2151.0	0	SC	0	1.9825	0	34.6400	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2152.0	0	SC	0	1.9811	0	34.6402	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2153.0	0	SC	0	1.9801	0	34.6403	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2154.0	0	SC	0	1.9794	0	34.6403	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2155.0	0	SC	0	1.9795	0	34.6402	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2156.0	0	SC	0	1.9797	0	34.6400	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2157.0	0	SC	0	1.9798	0	34.6399	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2158.0	0	SC	0	1.9797	0	34.6399	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2159.0	0	SC	0	1.9796	0	34.6399	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2160.0	0	SC	0	1.9791	0	34.6400	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2161.0	0	SC	0	1.9786	0	34.6400	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2162.0	0	SC	0	1.9779	0	34.6400	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2163.0	0	SC	0	1.9775	0	34.6400	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2164.0	0	SC	0	1.9772	0	34.6402	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2165.0	0	SC	0	1.9770	0	34.6402	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2166.0	0	SC	0	1.9766	0	34.6402	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2167.0	0	SC	0	1.9765	0	34.6400	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2168.0	0	SC	0	1.9761	0	34.6400	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2169.0	0	SC	0	1.9760	0	34.6400	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2170.0	0	SC	0	1.9759	0	34.6400	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2171.0	0	SC	0	1.9759	0	34.6400	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2172.0	0	SC	0	1.9757	0	34.6402	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2173.0	0	SC	0	1.9756	0	34.6403	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2174.0	0	SC	0	1.9754	0	34.6402	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2175.0	0	SC	0	1.9751	0	34.6403	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2176.0	0	SC	0	1.9750	0	34.6403	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2177.0	0	SC	0	1.9748	0	34.6403	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2178.0	0	SC	0	1.9747	0	34.6402	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2179.0	0	SC	0	1.9745	0	34.6403	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2180.0	0	SC	0	1.9743	0	34.6403	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2181.0	0	SC	0	1.9741	0	34.6402	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2182.0	0	SC	0	1.9735	0	34.6403	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2183.0	0	SC	0	1.9728	0	34.6404	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2184.0	0	SC	0	1.9715	0	34.6405	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2185.0	0	SC	0	1.9700	0	34.6406	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2186.0	0	SC	0	1.9686	0	34.6408	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2187.0	0	SC	0	1.9674	0	34.6409	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2188.0	0	SC	0	1.9661	0	34.6410	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2189.0	0	SC	0	1.9656	0	34.6410	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2190.0	0	SC	0	1.9653	0	34.6410	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2191.0	0	SC	0	1.9648	0	34.6411	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2192.0	0	SC	0	1.9645	0	34.6411	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2193.0	0	SC	0	1.9645	0	34.6410	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2194.0	0	SC	0	1.9644	0	34.6410	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2195.0	0	SC	0	1.9642	0	34.6410	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2196.0	0	SC	0	1.9640	0	34.6410	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2197.0	0	SC	0	1.9638	0	34.6410	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2198.0	0	SC	0	1.9636	0	34.6410	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2199.0	0	SC	0	1.9634	0	34.6410	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2200.0	0	SC	0	1.9635	0	34.6411	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2201.0	0	SC	0	1.9636	0	34.6410	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2202.0	0	SC	0	1.9634	0	34.6411	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2203.0	0	SC	0	1.9633	0	34.6411	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2204.0	0	SC	0	1.9629	0	34.6411	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2205.0	0	SC	0	1.9623	0	34.6412	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2206.0	0	SC	0	1.9620	0	34.6412	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2207.0	0	SC	0	1.9618	0	34.6412	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2208.0	0	SC	0	1.9617	0	34.6412	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2209.0	0	SC	0	1.9618	0	34.6412	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2210.0	0	SC	0	1.9617	0	34.6412	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2211.0	0	SC	0	1.9615	0	34.6412	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2212.0	0	SC	0	1.9613	0	34.6412	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2213.0	0	SC	0	1.9607	0	34.6413	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2214.0	0	SC	0	1.9602	0	34.6413	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2215.0	0	SC	0	1.9596	0	34.6413	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2216.0	0	SC	0	1.9591	0	34.6414	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2217.0	0	SC	0	1.9584	0	34.6415	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2218.0	0	SC	0	1.9580	0	34.6415	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2219.0	0	SC	0	1.9574	0	34.6415	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2220.0	0	SC	0	1.9569	0	34.6415	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2221.0	0	SC	0	1.9566	0	34.6415	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2222.0	0	SC	0	1.9564	0	34.6415	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2223.0	0	SC	0	1.9564	0	34.6415	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2224.0	0	SC	0	1.9564	0	34.6415	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2225.0	0	SC	0	1.9565	0	34.6415	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2226.0	0	SC	0	1.9565	0	34.6415	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2227.0	0	SC	0	1.9563	0	34.6417	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2228.0	0	SC	0	1.9559	0	34.6417	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2229.0	0	SC	0	1.9553	0	34.6418	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2230.0	0	SC	0	1.9546	0	34.6419	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2231.0	0	SC	0	1.9542	0	34.6419	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2232.0	0	SC	0	1.9536	0	34.6420	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2233.0	0	SC	0	1.9532	0	34.6420	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2234.0	0	SC	0	1.9531	0	34.6420	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2235.0	0	SC	0	1.9532	0	34.6419	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2236.0	0	SC	0	1.9529	0	34.6419	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2237.0	0	SC	0	1.9531	0	34.6419	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2238.0	0	SC	0	1.9534	0	34.6419	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2239.0	0	SC	0	1.9535	0	34.6419	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2240.0	0	SC	0	1.9534	0	34.6420	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2241.0	0	SC	0	1.9535	0	34.6420	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2242.0	0	SC	0	1.9527	0	34.6420	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2243.0	0	SC	0	1.9514	0	34.6421	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2244.0	0	SC	0	1.9501	0	34.6422	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2245.0	0	SC	0	1.9488	0	34.6422	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2246.0	0	SC	0	1.9477	0	34.6423	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2247.0	0	SC	0	1.9469	0	34.6423	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2248.0	0	SC	0	1.9464	0	34.6424	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2249.0	0	SC	0	1.9461	0	34.6424	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2250.0	0	SC	0	1.9458	0	34.6424	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2251.0	0	SC	0	1.9455	0	34.6425	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2252.0	0	SC	0	1.9454	0	34.6425	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2253.0	0	SC	0	1.9453	0	34.6425	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2254.0	0	SC	0	1.9453	0	34.6425	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2255.0	0	SC	0	1.9452	0	34.6425	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2256.0	0	SC	0	1.9452	0	34.6425	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2257.0	0	SC	0	1.9451	0	34.6424	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2258.0	0	SC	0	1.9451	0	34.6424	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2259.0	0	SC	0	1.9451	0	34.6425	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2260.0	0	SC	0	1.9450	0	34.6425	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2261.0	0	SC	0	1.9449	0	34.6425	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2262.0	0	SC	0	1.9448	0	34.6425	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2263.0	0	SC	0	1.9447	0	34.6426	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2264.0	0	SC	0	1.9445	0	34.6425	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2265.0	0	SC	0	1.9444	0	34.6425	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2266.0	0	SC	0	1.9442	0	34.6426	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2267.0	0	SC	0	1.9441	0	34.6426	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2268.0	0	SC	0	1.9439	0	34.6426	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2269.0	0	SC	0	1.9437	0	34.6426	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2270.0	0	SC	0	1.9433	0	34.6426	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2271.0	0	SC	0	1.9429	0	34.6426	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2272.0	0	SC	0	1.9425	0	34.6426	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2273.0	0	SC	0	1.9422	0	34.6426	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2274.0	0	SC	0	1.9420	0	34.6427	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2275.0	0	SC	0	1.9419	0	34.6427	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2276.0	0	SC	0	1.9419	0	34.6427	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2277.0	0	SC	0	1.9419	0	34.6427	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2278.0	0	SC	0	1.9417	0	34.6428	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2279.0	0	SC	0	1.9416	0	34.6428	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2280.0	0	SC	0	1.9414	0	34.6428	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2281.0	0	SC	0	1.9408	0	34.6428	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2282.0	0	SC	0	1.9380	0	34.6430	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2283.0	0	SC	0	1.9345	0	34.6432	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2284.0	0	SC	0	1.9307	0	34.6434	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2285.0	0	SC	0	1.9265	0	34.6437	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2286.0	0	SC	0	1.9227	0	34.6440	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2287.0	0	SC	0	1.9211	0	34.6441	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2288.0	0	SC	0	1.9199	0	34.6442	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2289.0	0	SC	0	1.9188	0	34.6443	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2290.0	0	SC	0	1.9181	0	34.6443	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2291.0	0	SC	0	1.9173	0	34.6444	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2292.0	0	SC	0	1.9166	0	34.6445	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2293.0	0	SC	0	1.9159	0	34.6445	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2294.0	0	SC	0	1.9152	0	34.6444	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2295.0	0	SC	0	1.9144	0	34.6445	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2296.0	0	SC	0	1.9134	0	34.6445	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2297.0	0	SC	0	1.9123	0	34.6445	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2298.0	0	SC	0	1.9113	0	34.6447	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2299.0	0	SC	0	1.9102	0	34.6449	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2300.0	0	SC	0	1.9091	0	34.6450	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2301.0	0	SC	0	1.9083	0	34.6450	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2302.0	0	SC	0	1.9075	0	34.6450	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2303.0	0	SC	0	1.9067	0	34.6451	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2304.0	0	SC	0	1.9060	0	34.6451	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2305.0	0	SC	0	1.9055	0	34.6451	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2306.0	0	SC	0	1.9051	0	34.6451	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2307.0	0	SC	0	1.9045	0	34.6452	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2308.0	0	SC	0	1.9037	0	34.6452	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2309.0	0	SC	0	1.9028	0	34.6452	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2310.0	0	SC	0	1.9018	0	34.6453	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2311.0	0	SC	0	1.9001	0	34.6454	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2312.0	0	SC	0	1.8983	0	34.6455	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2313.0	0	SC	0	1.8966	0	34.6456	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2314.0	0	SC	0	1.8950	0	34.6457	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2315.0	0	SC	0	1.8936	0	34.6458	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2316.0	0	SC	0	1.8928	0	34.6459	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2317.0	0	SC	0	1.8923	0	34.6460	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2318.0	0	SC	0	1.8922	0	34.6460	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2319.0	0	SC	0	1.8921	0	34.6460	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2320.0	0	SC	0	1.8919	0	34.6460	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2321.0	0	SC	0	1.8916	0	34.6459	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2322.0	0	SC	0	1.8914	0	34.6459	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2323.0	0	SC	0	1.8911	0	34.6459	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2324.0	0	SC	0	1.8907	0	34.6459	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2325.0	0	SC	0	1.8901	0	34.6459	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2326.0	0	SC	0	1.8892	0	34.6460	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2327.0	0	SC	0	1.8882	0	34.6460	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2328.0	0	SC	0	1.8872	0	34.6462	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2329.0	0	SC	0	1.8854	0	34.6462	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2330.0	0	SC	0	1.8837	0	34.6465	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2331.0	0	SC	0	1.8822	0	34.6466	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2332.0	0	SC	0	1.8807	0	34.6467	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2333.0	0	SC	0	1.8792	0	34.6467	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2334.0	0	SC	0	1.8786	0	34.6468	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2335.0	0	SC	0	1.8781	0	34.6468	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2336.0	0	SC	0	1.8775	0	34.6468	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2337.0	0	SC	0	1.8769	0	34.6469	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2338.0	0	SC	0	1.8763	0	34.6470	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2339.0	0	SC	0	1.8755	0	34.6470	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2340.0	0	SC	0	1.8747	0	34.6471	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2341.0	0	SC	0	1.8741	0	34.6471	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2342.0	0	SC	0	1.8734	0	34.6471	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2343.0	0	SC	0	1.8729	0	34.6472	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2344.0	0	SC	0	1.8724	0	34.6472	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2345.0	0	SC	0	1.8719	0	34.6472	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2346.0	0	SC	0	1.8715	0	34.6472	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2347.0	0	SC	0	1.8711	0	34.6472	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2348.0	0	SC	0	1.8707	0	34.6472	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2349.0	0	SC	0	1.8700	0	34.6473	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2350.0	0	SC	0	1.8692	0	34.6475	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2351.0	0	SC	0	1.8684	0	34.6475	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2352.0	0	SC	0	1.8676	0	34.6475	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2353.0	0	SC	0	1.8668	0	34.6477	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2354.0	0	SC	0	1.8660	0	34.6477	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2355.0	0	SC	0	1.8653	0	34.6477	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2356.0	0	SC	0	1.8645	0	34.6477	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2357.0	0	SC	0	1.8638	0	34.6477	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2358.0	0	SC	0	1.8628	0	34.6479	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2359.0	0	SC	0	1.8617	0	34.6479	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2360.0	0	SC	0	1.8603	0	34.6480	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2361.0	0	SC	0	1.8589	0	34.6481	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2362.0	0	SC	0	1.8576	0	34.6482	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2363.0	0	SC	0	1.8566	0	34.6483	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2364.0	0	SC	0	1.8561	0	34.6484	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2365.0	0	SC	0	1.8558	0	34.6484	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2366.0	0	SC	0	1.8557	0	34.6484	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2367.0	0	SC	0	1.8556	0	34.6484	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2368.0	0	SC	0	1.8556	0	34.6484	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2369.0	0	SC	0	1.8555	0	34.6484	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2370.0	0	SC	0	1.8555	0	34.6484	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2371.0	0	SC	0	1.8555	0	34.6484	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2372.0	0	SC	0	1.8555	0	34.6484	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2373.0	0	SC	0	1.8556	0	34.6484	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2374.0	0	SC	0	1.8557	0	34.6483	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2375.0	0	SC	0	1.8555	0	34.6483	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2376.0	0	SC	0	1.8547	0	34.6484	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2377.0	0	SC	0	1.8539	0	34.6484	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2378.0	0	SC	0	1.8529	0	34.6486	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2379.0	0	SC	0	1.8519	0	34.6486	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2380.0	0	SC	0	1.8510	0	34.6487	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2381.0	0	SC	0	1.8507	0	34.6488	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2382.0	0	SC	0	1.8503	0	34.6488	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2383.0	0	SC	0	1.8498	0	34.6488	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2384.0	0	SC	0	1.8493	0	34.6489	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2385.0	0	SC	0	1.8489	0	34.6489	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2386.0	0	SC	0	1.8483	0	34.6490	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2387.0	0	SC	0	1.8473	0	34.6491	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2388.0	0	SC	0	1.8455	0	34.6492	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2389.0	0	SC	0	1.8436	0	34.6494	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2390.0	0	SC	0	1.8417	0	34.6495	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2391.0	0	SC	0	1.8400	0	34.6496	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2392.0	0	SC	0	1.8388	0	34.6497	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2393.0	0	SC	0	1.8386	0	34.6496	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2394.0	0	SC	0	1.8384	0	34.6496	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2395.0	0	SC	0	1.8384	0	34.6496	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2396.0	0	SC	0	1.8384	0	34.6495	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2397.0	0	SC	0	1.8385	0	34.6495	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2398.0	0	SC	0	1.8384	0	34.6495	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2399.0	0	SC	0	1.8383	0	34.6496	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2400.0	0	SC	0	1.8381	0	34.6496	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2401.0	0	SC	0	1.8378	0	34.6497	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2402.0	0	SC	0	1.8372	0	34.6497	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2403.0	0	SC	0	1.8365	0	34.6498	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2404.0	0	SC	0	1.8358	0	34.6498	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2405.0	0	SC	0	1.8351	0	34.6499	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2406.0	0	SC	0	1.8342	0	34.6500	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2407.0	0	SC	0	1.8335	0	34.6499	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2408.0	0	SC	0	1.8331	0	34.6499	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2409.0	0	SC	0	1.8326	0	34.6499	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2410.0	0	SC	0	1.8321	0	34.6499	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2411.0	0	SC	0	1.8317	0	34.6499	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2412.0	0	SC	0	1.8313	0	34.6500	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2413.0	0	SC	0	1.8311	0	34.6501	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2414.0	0	SC	0	1.8308	0	34.6501	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2415.0	0	SC	0	1.8304	0	34.6501	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2416.0	0	SC	0	1.8301	0	34.6502	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2417.0	0	SC	0	1.8298	0	34.6501	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2418.0	0	SC	0	1.8295	0	34.6501	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2419.0	0	SC	0	1.8290	0	34.6502	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2420.0	0	SC	0	1.8285	0	34.6502	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2421.0	0	SC	0	1.8279	0	34.6502	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2422.0	0	SC	0	1.8271	0	34.6503	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2423.0	0	SC	0	1.8261	0	34.6504	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2424.0	0	SC	0	1.8251	0	34.6505	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2425.0	0	SC	0	1.8242	0	34.6506	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2426.0	0	SC	0	1.8233	0	34.6507	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2427.0	0	SC	0	1.8225	0	34.6507	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2428.0	0	SC	0	1.8218	0	34.6507	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2429.0	0	SC	0	1.8211	0	34.6507	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2430.0	0	SC	0	1.8205	0	34.6507	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2431.0	0	SC	0	1.8200	0	34.6507	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2432.0	0	SC	0	1.8196	0	34.6507	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2433.0	0	SC	0	1.8194	0	34.6507	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2434.0	0	SC	0	1.8194	0	34.6509	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2435.0	0	SC	0	1.8195	0	34.6509	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2436.0	0	SC	0	1.8195	0	34.6509	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2437.0	0	SC	0	1.8195	0	34.6509	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2438.0	0	SC	0	1.8197	0	34.6509	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2439.0	0	SC	0	1.8198	0	34.6509	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2440.0	0	SC	0	1.8198	0	34.6509	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2441.0	0	SC	0	1.8197	0	34.6509	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2442.0	0	SC	0	1.8197	0	34.6507	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2443.0	0	SC	0	1.8195	0	34.6507	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2444.0	0	SC	0	1.8191	0	34.6507	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2445.0	0	SC	0	1.8185	0	34.6509	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2446.0	0	SC	0	1.8176	0	34.6509	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2447.0	0	SC	0	1.8162	0	34.6511	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2448.0	0	SC	0	1.8145	0	34.6513	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2449.0	0	SC	0	1.8131	0	34.6515	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2450.0	0	SC	0	1.8116	0	34.6516	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2451.0	0	SC	0	1.8103	0	34.6517	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2452.0	0	SC	0	1.8091	0	34.6518	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2453.0	0	SC	0	1.8082	0	34.6518	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2454.0	0	SC	0	1.8072	0	34.6518	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2455.0	0	SC	0	1.8061	0	34.6519	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2456.0	0	SC	0	1.8053	0	34.6520	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2457.0	0	SC	0	1.8048	0	34.6520	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2458.0	0	SC	0	1.8044	0	34.6521	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2459.0	0	SC	0	1.8042	0	34.6521	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2460.0	0	SC	0	1.8042	0	34.6520	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2461.0	0	SC	0	1.8042	0	34.6520	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2462.0	0	SC	0	1.8042	0	34.6520	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2463.0	0	SC	0	1.8040	0	34.6520	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2464.0	0	SC	0	1.8036	0	34.6520	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2465.0	0	SC	0	1.8031	0	34.6521	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2466.0	0	SC	0	1.8026	0	34.6522	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2467.0	0	SC	0	1.8020	0	34.6522	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2468.0	0	SC	0	1.8014	0	34.6522	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2469.0	0	SC	0	1.8009	0	34.6522	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2470.0	0	SC	0	1.8002	0	34.6522	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2471.0	0	SC	0	1.7995	0	34.6522	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2472.0	0	SC	0	1.7989	0	34.6524	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2473.0	0	SC	0	1.7983	0	34.6524	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2474.0	0	SC	0	1.7978	0	34.6525	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2475.0	0	SC	0	1.7975	0	34.6525	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2476.0	0	SC	0	1.7973	0	34.6525	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2477.0	0	SC	0	1.7969	0	34.6525	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2478.0	0	SC	0	1.7966	0	34.6526	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2479.0	0	SC	0	1.7964	0	34.6525	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2480.0	0	SC	0	1.7962	0	34.6525	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2481.0	0	SC	0	1.7961	0	34.6525	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2482.0	0	SC	0	1.7959	0	34.6526	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2483.0	0	SC	0	1.7957	0	34.6526	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2484.0	0	SC	0	1.7956	0	34.6526	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2485.0	0	SC	0	1.7953	0	34.6527	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2486.0	0	SC	0	1.7952	0	34.6527	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2487.0	0	SC	0	1.7950	0	34.6527	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2488.0	0	SC	0	1.7948	0	34.6528	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2489.0	0	SC	0	1.7946	0	34.6528	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2490.0	0	SC	0	1.7946	0	34.6527	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2491.0	0	SC	0	1.7943	0	34.6527	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2492.0	0	SC	0	1.7935	0	34.6528	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2493.0	0	SC	0	1.7925	0	34.6529	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2494.0	0	SC	0	1.7912	0	34.6530	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2495.0	0	SC	0	1.7889	0	34.6532	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2496.0	0	SC	0	1.7866	0	34.6534	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2497.0	0	SC	0	1.7851	0	34.6535	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2498.0	0	SC	0	1.7837	0	34.6537	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2499.0	0	SC	0	1.7828	0	34.6537	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2500.0	0	SC	0	1.7828	0	34.6537	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2501.0	0	SC	0	1.7830	0	34.6537	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2502.0	0	SC	0	1.7831	0	34.6537	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2503.0	0	SC	0	1.7833	0	34.6536	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2504.0	0	SC	0	1.7836	0	34.6535	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2505.0	0	SC	0	1.7839	0	34.6534	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2506.0	0	SC	0	1.7841	0	34.6534	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2507.0	0	SC	0	1.7845	0	34.6534	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2508.0	0	SC	0	1.7847	0	34.6535	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2509.0	0	SC	0	1.7847	0	34.6535	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2510.0	0	SC	0	1.7842	0	34.6536	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2511.0	0	SC	0	1.7836	0	34.6536	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2512.0	0	SC	0	1.7829	0	34.6537	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2513.0	0	SC	0	1.7821	0	34.6537	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2514.0	0	SC	0	1.7813	0	34.6537	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2515.0	0	SC	0	1.7803	0	34.6537	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2516.0	0	SC	0	1.7795	0	34.6539	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2517.0	0	SC	0	1.7784	0	34.6539	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2518.0	0	SC	0	1.7774	0	34.6540	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2519.0	0	SC	0	1.7764	0	34.6541	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2520.0	0	SC	0	1.7758	0	34.6541	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2521.0	0	SC	0	1.7751	0	34.6542	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2522.0	0	SC	0	1.7744	0	34.6543	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2523.0	0	SC	0	1.7740	0	34.6543	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2524.0	0	SC	0	1.7736	0	34.6543	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2525.0	0	SC	0	1.7723	0	34.6544	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2526.0	0	SC	0	1.7712	0	34.6545	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2527.0	0	SC	0	1.7701	0	34.6546	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2528.0	0	SC	0	1.7687	0	34.6547	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2529.0	0	SC	0	1.7671	0	34.6549	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2530.0	0	SC	0	1.7662	0	34.6550	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2531.0	0	SC	0	1.7650	0	34.6551	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2532.0	0	SC	0	1.7639	0	34.6552	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2533.0	0	SC	0	1.7629	0	34.6552	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2534.0	0	SC	0	1.7623	0	34.6554	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2535.0	0	SC	0	1.7620	0	34.6554	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2536.0	0	SC	0	1.7619	0	34.6552	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2537.0	0	SC	0	1.7620	0	34.6552	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2538.0	0	SC	0	1.7619	0	34.6552	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2539.0	0	SC	0	1.7615	0	34.6552	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2540.0	0	SC	0	1.7611	0	34.6552	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2541.0	0	SC	0	1.7600	0	34.6554	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2542.0	0	SC	0	1.7585	0	34.6556	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2543.0	0	SC	0	1.7568	0	34.6557	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2544.0	0	SC	0	1.7550	0	34.6559	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2545.0	0	SC	0	1.7531	0	34.6560	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2546.0	0	SC	0	1.7518	0	34.6561	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2547.0	0	SC	0	1.7507	0	34.6562	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2548.0	0	SC	0	1.7501	0	34.6562	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2549.0	0	SC	0	1.7497	0	34.6562	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2550.0	0	SC	0	1.7496	0	34.6562	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2551.0	0	SC	0	1.7494	0	34.6562	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2552.0	0	SC	0	1.7494	0	34.6562	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2553.0	0	SC	0	1.7494	0	34.6562	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2554.0	0	SC	0	1.7493	0	34.6562	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2555.0	0	SC	0	1.7492	0	34.6562	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2556.0	0	SC	0	1.7491	0	34.6562	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2557.0	0	SC	0	1.7490	0	34.6562	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2558.0	0	SC	0	1.7489	0	34.6562	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2559.0	0	SC	0	1.7486	0	34.6562	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2560.0	0	SC	0	1.7484	0	34.6563	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2561.0	0	SC	0	1.7480	0	34.6563	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2562.0	0	SC	0	1.7476	0	34.6564	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2563.0	0	SC	0	1.7472	0	34.6565	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2564.0	0	SC	0	1.7468	0	34.6565	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2565.0	0	SC	0	1.7464	0	34.6565	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2566.0	0	SC	0	1.7461	0	34.6565	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2567.0	0	SC	0	1.7459	0	34.6565	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2568.0	0	SC	0	1.7456	0	34.6565	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2569.0	0	SC	0	1.7454	0	34.6564	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2570.0	0	SC	0	1.7452	0	34.6564	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2571.0	0	SC	0	1.7450	0	34.6565	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2572.0	0	SC	0	1.7448	0	34.6565	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2573.0	0	SC	0	1.7446	0	34.6566	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2574.0	0	SC	0	1.7442	0	34.6566	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2575.0	0	SC	0	1.7438	0	34.6566	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2576.0	0	SC	0	1.7432	0	34.6567	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2577.0	0	SC	0	1.7427	0	34.6567	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2578.0	0	SC	0	1.7417	0	34.6567	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2579.0	0	SC	0	1.7405	0	34.6569	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2580.0	0	SC	0	1.7387	0	34.6571	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2581.0	0	SC	0	1.7369	0	34.6572	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2582.0	0	SC	0	1.7351	0	34.6574	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2583.0	0	SC	0	1.7337	0	34.6575	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2584.0	0	SC	0	1.7328	0	34.6575	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2585.0	0	SC	0	1.7324	0	34.6575	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2586.0	0	SC	0	1.7322	0	34.6575	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2587.0	0	SC	0	1.7319	0	34.6575	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2588.0	0	SC	0	1.7317	0	34.6575	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2589.0	0	SC	0	1.7315	0	34.6576	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2590.0	0	SC	0	1.7314	0	34.6575	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2591.0	0	SC	0	1.7313	0	34.6575	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2592.0	0	SC	0	1.7311	0	34.6575	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2593.0	0	SC	0	1.7309	0	34.6575	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2594.0	0	SC	0	1.7306	0	34.6576	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2595.0	0	SC	0	1.7302	0	34.6576	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2596.0	0	SC	0	1.7297	0	34.6577	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2597.0	0	SC	0	1.7291	0	34.6578	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2598.0	0	SC	0	1.7284	0	34.6578	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2599.0	0	SC	0	1.7277	0	34.6578	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2600.0	0	SC	0	1.7269	0	34.6579	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2601.0	0	SC	0	1.7261	0	34.6580	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2602.0	0	SC	0	1.7254	0	34.6581	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2603.0	0	SC	0	1.7248	0	34.6581	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2604.0	0	SC	0	1.7243	0	34.6582	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2605.0	0	SC	0	1.7241	0	34.6582	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2606.0	0	SC	0	1.7240	0	34.6582	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2607.0	0	SC	0	1.7240	0	34.6581	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2608.0	0	SC	0	1.7242	0	34.6581	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2609.0	0	SC	0	1.7244	0	34.6581	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2610.0	0	SC	0	1.7244	0	34.6581	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2611.0	0	SC	0	1.7245	0	34.6581	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2612.0	0	SC	0	1.7246	0	34.6581	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2613.0	0	SC	0	1.7246	0	34.6582	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2614.0	0	SC	0	1.7245	0	34.6582	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2615.0	0	SC	0	1.7242	0	34.6582	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2616.0	0	SC	0	1.7234	0	34.6582	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2617.0	0	SC	0	1.7220	0	34.6584	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2618.0	0	SC	0	1.7204	0	34.6584	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2619.0	0	SC	0	1.7191	0	34.6584	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2620.0	0	SC	0	1.7178	0	34.6584	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2621.0	0	SC	0	1.7170	0	34.6586	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2622.0	0	SC	0	1.7168	0	34.6586	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2623.0	0	SC	0	1.7167	0	34.6586	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2624.0	0	SC	0	1.7165	0	34.6587	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2625.0	0	SC	0	1.7165	0	34.6587	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2626.0	0	SC	0	1.7163	0	34.6587	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2627.0	0	SC	0	1.7160	0	34.6587	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2628.0	0	SC	0	1.7156	0	34.6587	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2629.0	0	SC	0	1.7152	0	34.6588	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2630.0	0	SC	0	1.7149	0	34.6588	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2631.0	0	SC	0	1.7147	0	34.6588	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2632.0	0	SC	0	1.7146	0	34.6588	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2633.0	0	SC	0	1.7145	0	34.6588	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2634.0	0	SC	0	1.7146	0	34.6588	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2635.0	0	SC	0	1.7145	0	34.6587	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2636.0	0	SC	0	1.7144	0	34.6588	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2637.0	0	SC	0	1.7142	0	34.6588	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2638.0	0	SC	0	1.7142	0	34.6589	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2639.0	0	SC	0	1.7140	0	34.6589	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2640.0	0	SC	0	1.7140	0	34.6590	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2641.0	0	SC	0	1.7140	0	34.6590	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2642.0	0	SC	0	1.7140	0	34.6590	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2643.0	0	SC	0	1.7140	0	34.6590	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2644.0	0	SC	0	1.7139	0	34.6590	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2645.0	0	SC	0	1.7138	0	34.6590	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2646.0	0	SC	0	1.7138	0	34.6590	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2647.0	0	SC	0	1.7138	0	34.6589	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2648.0	0	SC	0	1.7137	0	34.6589	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2649.0	0	SC	0	1.7137	0	34.6589	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2650.0	0	SC	0	1.7136	0	34.6589	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2651.0	0	SC	0	1.7134	0	34.6590	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2652.0	0	SC	0	1.7132	0	34.6590	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2653.0	0	SC	0	1.7132	0	34.6590	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2654.0	0	SC	0	1.7133	0	34.6590	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2655.0	0	SC	0	1.7133	0	34.6590	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2656.0	0	SC	0	1.7135	0	34.6590	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2657.0	0	SC	0	1.7136	0	34.6590	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2658.0	0	SC	0	1.7137	0	34.6589	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2659.0	0	SC	0	1.7139	0	34.6589	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2660.0	0	SC	0	1.7140	0	34.6589	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2661.0	0	SC	0	1.7142	0	34.6589	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2662.0	0	SC	0	1.7143	0	34.6589	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2663.0	0	SC	0	1.7145	0	34.6589	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2664.0	0	SC	0	1.7145	0	34.6589	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2665.0	0	SC	0	1.7146	0	34.6589	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2666.0	0	SC	0	1.7146	0	34.6589	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2667.0	0	SC	0	1.7146	0	34.6590	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2668.0	0	SC	0	1.7145	0	34.6590	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2669.0	0	SC	0	1.7144	0	34.6590	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2670.0	0	SC	0	1.7141	0	34.6591	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2671.0	0	SC	0	1.7138	0	34.6591	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2672.0	0	SC	0	1.7136	0	34.6592	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2673.0	0	SC	0	1.7132	0	34.6592	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2674.0	0	SC	0	1.7128	0	34.6592	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2675.0	0	SC	0	1.7127	0	34.6593	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2676.0	0	SC	0	1.7124	0	34.6593	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2677.0	0	SC	0	1.7123	0	34.6593	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2678.0	0	SC	0	1.7121	0	34.6593	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2679.0	0	SC	0	1.7121	0	34.6594	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2680.0	0	SC	0	1.7120	0	34.6594	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2681.0	0	SC	0	1.7119	0	34.6593	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2682.0	0	SC	0	1.7118	0	34.6594	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2683.0	0	SC	0	1.7117	0	34.6594	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2684.0	0	SC	0	1.7115	0	34.6594	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2685.0	0	SC	0	1.7113	0	34.6594	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2686.0	0	SC	0	1.7112	0	34.6594	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2687.0	0	SC	0	1.7111	0	34.6594	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2688.0	0	SC	0	1.7111	0	34.6594	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2689.0	0	SC	0	1.7112	0	34.6594	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2690.0	0	SC	0	1.7113	0	34.6594	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2691.0	0	SC	0	1.7113	0	34.6594	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2692.0	0	SC	0	1.7113	0	34.6594	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2693.0	0	SC	0	1.7111	0	34.6594	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2694.0	0	SC	0	1.7108	0	34.6594	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2695.0	0	SC	0	1.7106	0	34.6595	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2696.0	0	SC	0	1.7103	0	34.6595	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2697.0	0	SC	0	1.7101	0	34.6595	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2698.0	0	SC	0	1.7101	0	34.6595	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2699.0	0	SC	0	1.7101	0	34.6595	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2700.0	0	SC	0	1.7101	0	34.6596	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2701.0	0	SC	0	1.7101	0	34.6595	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2702.0	0	SC	0	1.7102	0	34.6595	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2703.0	0	SC	0	1.7102	0	34.6595	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2704.0	0	SC	0	1.7102	0	34.6595	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2705.0	0	SC	0	1.7102	0	34.6595	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2706.0	0	SC	0	1.7102	0	34.6595	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2707.0	0	SC	0	1.7102	0	34.6595	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2708.0	0	SC	0	1.7102	0	34.6595	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2709.0	0	SC	0	1.7103	0	34.6596	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2710.0	0	SC	0	1.7103	0	34.6596	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2711.0	0	SC	0	1.7104	0	34.6595	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2712.0	0	SC	0	1.7105	0	34.6595	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2713.0	0	SC	0	1.7106	0	34.6595	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2714.0	0	SC	0	1.7107	0	34.6595	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2715.0	0	SC	0	1.7107	0	34.6596	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2716.0	0	SC	0	1.7108	0	34.6596	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2717.0	0	SC	0	1.7106	0	34.6596	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2718.0	0	SC	0	1.7104	0	34.6597	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2719.0	0	SC	0	1.7101	0	34.6597	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2720.0	0	SC	0	1.7097	0	34.6597	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2721.0	0	SC	0	1.7088	0	34.6597	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2722.0	0	SC	0	1.7079	0	34.6599	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2723.0	0	SC	0	1.7071	0	34.6599	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2724.0	0	SC	0	1.7063	0	34.6602	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2725.0	0	SC	0	1.7056	0	34.6602	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2726.0	0	SC	0	1.7055	0	34.6603	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2727.0	0	SC	0	1.7054	0	34.6602	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2728.0	0	SC	0	1.7055	0	34.6601	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2729.0	0	SC	0	1.7055	0	34.6601	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2730.0	0	SC	0	1.7055	0	34.6601	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2731.0	0	SC	0	1.7056	0	34.6599	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2732.0	0	SC	0	1.7056	0	34.6601	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2733.0	0	SC	0	1.7056	0	34.6601	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2734.0	0	SC	0	1.7055	0	34.6602	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2735.0	0	SC	0	1.7056	0	34.6602	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2736.0	0	SC	0	1.7055	0	34.6602	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2737.0	0	SC	0	1.7056	0	34.6602	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2738.0	0	SC	0	1.7055	0	34.6602	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2739.0	0	SC	0	1.7055	0	34.6601	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2740.0	0	SC	0	1.7054	0	34.6601	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2741.0	0	SC	0	1.7050	0	34.6601	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2742.0	0	SC	0	1.7046	0	34.6602	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2743.0	0	SC	0	1.7040	0	34.6603	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2744.0	0	SC	0	1.7033	0	34.6604	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2745.0	0	SC	0	1.7027	0	34.6605	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2746.0	0	SC	0	1.7023	0	34.6606	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2747.0	0	SC	0	1.7020	0	34.6606	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2748.0	0	SC	0	1.7018	0	34.6606	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2749.0	0	SC	0	1.7016	0	34.6606	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2750.0	0	SC	0	1.7013	0	34.6606	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2751.0	0	SC	0	1.7011	0	34.6606	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2752.0	0	SC	0	1.7008	0	34.6606	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2753.0	0	SC	0	1.7007	0	34.6606	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2754.0	0	SC	0	1.7006	0	34.6606	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2755.0	0	SC	0	1.7004	0	34.6606	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2756.0	0	SC	0	1.7002	0	34.6607	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2757.0	0	SC	0	1.6998	0	34.6608	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2758.0	0	SC	0	1.6995	0	34.6608	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2759.0	0	SC	0	1.6990	0	34.6610	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2760.0	0	SC	0	1.6988	0	34.6610	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2761.0	0	SC	0	1.6986	0	34.6610	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2762.0	0	SC	0	1.6985	0	34.6610	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2763.0	0	SC	0	1.6984	0	34.6610	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2764.0	0	SC	0	1.6984	0	34.6610	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2765.0	0	SC	0	1.6984	0	34.6609	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2766.0	0	SC	0	1.6983	0	34.6609	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2767.0	0	SC	0	1.6984	0	34.6609	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2768.0	0	SC	0	1.6984	0	34.6609	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2769.0	0	SC	0	1.6984	0	34.6609	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2770.0	0	SC	0	1.6985	0	34.6609	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2771.0	0	SC	0	1.6987	0	34.6609	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2772.0	0	SC	0	1.6988	0	34.6608	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2773.0	0	SC	0	1.6989	0	34.6608	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2774.0	0	SC	0	1.6990	0	34.6609	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2775.0	0	SC	0	1.6991	0	34.6609	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2776.0	0	SC	0	1.6991	0	34.6610	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2777.0	0	SC	0	1.6992	0	34.6610	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2778.0	0	SC	0	1.6993	0	34.6610	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2779.0	0	SC	0	1.6992	0	34.6610	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2780.0	0	SC	0	1.6991	0	34.6610	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2781.0	0	SC	0	1.6989	0	34.6610	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2782.0	0	SC	0	1.6984	0	34.6610	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2783.0	0	SC	0	1.6978	0	34.6611	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2784.0	0	SC	0	1.6969	0	34.6612	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2785.0	0	SC	0	1.6958	0	34.6614	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2786.0	0	SC	0	1.6943	0	34.6614	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2787.0	0	SC	0	1.6931	0	34.6616	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2788.0	0	SC	0	1.6920	0	34.6617	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2789.0	0	SC	0	1.6912	0	34.6618	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2790.0	0	SC	0	1.6907	0	34.6618	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2791.0	0	SC	0	1.6904	0	34.6618	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2792.0	0	SC	0	1.6903	0	34.6618	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2793.0	0	SC	0	1.6902	0	34.6619	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2794.0	0	SC	0	1.6901	0	34.6619	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2795.0	0	SC	0	1.6901	0	34.6619	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2796.0	0	SC	0	1.6901	0	34.6619	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2797.0	0	SC	0	1.6900	0	34.6619	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2798.0	0	SC	0	1.6900	0	34.6619	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2799.0	0	SC	0	1.6899	0	34.6619	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2800.0	0	SC	0	1.6900	0	34.6619	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2801.0	0	SC	0	1.6900	0	34.6619	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2802.0	0	SC	0	1.6901	0	34.6619	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2803.0	0	SC	0	1.6901	0	34.6618	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2804.0	0	SC	0	1.6902	0	34.6618	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2805.0	0	SC	0	1.6902	0	34.6618	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2806.0	0	SC	0	1.6903	0	34.6619	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2807.0	0	SC	0	1.6903	0	34.6619	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2808.0	0	SC	0	1.6904	0	34.6619	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2809.0	0	SC	0	1.6904	0	34.6619	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2810.0	0	SC	0	1.6903	0	34.6619	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2811.0	0	SC	0	1.6903	0	34.6619	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2812.0	0	SC	0	1.6901	0	34.6619	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2813.0	0	SC	0	1.6899	0	34.6620	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2814.0	0	SC	0	1.6897	0	34.6621	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2815.0	0	SC	0	1.6894	0	34.6621	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2816.0	0	SC	0	1.6890	0	34.6622	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2817.0	0	SC	0	1.6886	0	34.6622	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2818.0	0	SC	0	1.6881	0	34.6622	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2819.0	0	SC	0	1.6876	0	34.6623	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2820.0	0	SC	0	1.6871	0	34.6623	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2821.0	0	SC	0	1.6865	0	34.6624	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2822.0	0	SC	0	1.6855	0	34.6625	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2823.0	0	SC	0	1.6842	0	34.6625	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2824.0	0	SC	0	1.6827	0	34.6627	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2825.0	0	SC	0	1.6813	0	34.6628	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2826.0	0	SC	0	1.6800	0	34.6629	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2827.0	0	SC	0	1.6793	0	34.6629	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2828.0	0	SC	0	1.6786	0	34.6631	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2829.0	0	SC	0	1.6776	0	34.6632	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2830.0	0	SC	0	1.6766	0	34.6633	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2831.0	0	SC	0	1.6756	0	34.6633	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2832.0	0	SC	0	1.6744	0	34.6634	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2833.0	0	SC	0	1.6736	0	34.6634	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2834.0	0	SC	0	1.6733	0	34.6634	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2835.0	0	SC	0	1.6732	0	34.6634	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2836.0	0	SC	0	1.6730	0	34.6635	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2837.0	0	SC	0	1.6730	0	34.6635	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2838.0	0	SC	0	1.6731	0	34.6636	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2839.0	0	SC	0	1.6732	0	34.6635	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2840.0	0	SC	0	1.6732	0	34.6635	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2841.0	0	SC	0	1.6732	0	34.6635	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2842.0	0	SC	0	1.6732	0	34.6635	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2843.0	0	SC	0	1.6732	0	34.6635	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2844.0	0	SC	0	1.6731	0	34.6635	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2845.0	0	SC	0	1.6730	0	34.6635	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2846.0	0	SC	0	1.6728	0	34.6636	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2847.0	0	SC	0	1.6726	0	34.6637	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2848.0	0	SC	0	1.6725	0	34.6637	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2849.0	0	SC	0	1.6723	0	34.6637	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2850.0	0	SC	0	1.6722	0	34.6637	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2851.0	0	SC	0	1.6722	0	34.6636	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2852.0	0	SC	0	1.6721	0	34.6636	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2853.0	0	SC	0	1.6721	0	34.6637	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2854.0	0	SC	0	1.6722	0	34.6637	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2855.0	0	SC	0	1.6722	0	34.6638	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2856.0	0	SC	0	1.6722	0	34.6638	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2857.0	0	SC	0	1.6723	0	34.6638	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2858.0	0	SC	0	1.6724	0	34.6638	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2859.0	0	SC	0	1.6725	0	34.6637	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2860.0	0	SC	0	1.6726	0	34.6637	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2861.0	0	SC	0	1.6728	0	34.6636	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2862.0	0	SC	0	1.6728	0	34.6636	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2863.0	0	SC	0	1.6727	0	34.6637	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2864.0	0	SC	0	1.6726	0	34.6638	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2865.0	0	SC	0	1.6724	0	34.6638	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2866.0	0	SC	0	1.6721	0	34.6639	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2867.0	0	SC	0	1.6719	0	34.6639	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2868.0	0	SC	0	1.6719	0	34.6639	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2869.0	0	SC	0	1.6718	0	34.6639	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2870.0	0	SC	0	1.6717	0	34.6638	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2871.0	0	SC	0	1.6716	0	34.6638	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2872.0	0	SC	0	1.6715	0	34.6638	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2873.0	0	SC	0	1.6714	0	34.6638	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2874.0	0	SC	0	1.6714	0	34.6639	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2875.0	0	SC	0	1.6713	0	34.6639	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2876.0	0	SC	0	1.6712	0	34.6640	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2877.0	0	SC	0	1.6711	0	34.6640	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2878.0	0	SC	0	1.6709	0	34.6641	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2879.0	0	SC	0	1.6708	0	34.6641	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2880.0	0	SC	0	1.6706	0	34.6640	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2881.0	0	SC	0	1.6706	0	34.6641	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2882.0	0	SC	0	1.6705	0	34.6641	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2883.0	0	SC	0	1.6705	0	34.6641	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2884.0	0	SC	0	1.6705	0	34.6641	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2885.0	0	SC	0	1.6705	0	34.6642	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2886.0	0	SC	0	1.6704	0	34.6641	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2887.0	0	SC	0	1.6703	0	34.6642	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2888.0	0	SC	0	1.6701	0	34.6642	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2889.0	0	SC	0	1.6698	0	34.6642	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2890.0	0	SC	0	1.6694	0	34.6642	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2891.0	0	SC	0	1.6690	0	34.6642	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2892.0	0	SC	0	1.6687	0	34.6641	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2893.0	0	SC	0	1.6685	0	34.6641	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2894.0	0	SC	0	1.6683	0	34.6642	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2895.0	0	SC	0	1.6683	0	34.6642	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2896.0	0	SC	0	1.6682	0	34.6642	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2897.0	0	SC	0	1.6682	0	34.6643	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2898.0	0	SC	0	1.6681	0	34.6644	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2899.0	0	SC	0	1.6681	0	34.6644	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2900.0	0	SC	0	1.6681	0	34.6644	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2901.0	0	SC	0	1.6679	0	34.6644	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2902.0	0	SC	0	1.6678	0	34.6643	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2903.0	0	SC	0	1.6676	0	34.6643	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2904.0	0	SC	0	1.6675	0	34.6643	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2905.0	0	SC	0	1.6671	0	34.6643	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2906.0	0	SC	0	1.6668	0	34.6644	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2907.0	0	SC	0	1.6664	0	34.6644	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2908.0	0	SC	0	1.6661	0	34.6644	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2909.0	0	SC	0	1.6658	0	34.6646	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2910.0	0	SC	0	1.6657	0	34.6647	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2911.0	0	SC	0	1.6656	0	34.6646	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2912.0	0	SC	0	1.6656	0	34.6646	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2913.0	0	SC	0	1.6654	0	34.6646	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2914.0	0	SC	0	1.6652	0	34.6646	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2915.0	0	SC	0	1.6645	0	34.6646	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2916.0	0	SC	0	1.6636	0	34.6647	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2917.0	0	SC	0	1.6626	0	34.6649	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2918.0	0	SC	0	1.6616	0	34.6650	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2919.0	0	SC	0	1.6600	0	34.6652	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2920.0	0	SC	0	1.6586	0	34.6653	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2921.0	0	SC	0	1.6573	0	34.6655	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2922.0	0	SC	0	1.6560	0	34.6656	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2923.0	0	SC	0	1.6548	0	34.6656	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2924.0	0	SC	0	1.6542	0	34.6656	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2925.0	0	SC	0	1.6538	0	34.6656	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2926.0	0	SC	0	1.6535	0	34.6656	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2927.0	0	SC	0	1.6533	0	34.6657	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2928.0	0	SC	0	1.6532	0	34.6657	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2929.0	0	SC	0	1.6531	0	34.6657	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2930.0	0	SC	0	1.6530	0	34.6657	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2931.0	0	SC	0	1.6530	0	34.6657	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2932.0	0	SC	0	1.6529	0	34.6657	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2933.0	0	SC	0	1.6529	0	34.6657	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2934.0	0	SC	0	1.6528	0	34.6657	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2935.0	0	SC	0	1.6528	0	34.6658	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2936.0	0	SC	0	1.6528	0	34.6658	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2937.0	0	SC	0	1.6529	0	34.6658	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2938.0	0	SC	0	1.6530	0	34.6658	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2939.0	0	SC	0	1.6531	0	34.6657	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2940.0	0	SC	0	1.6532	0	34.6657	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2941.0	0	SC	0	1.6533	0	34.6657	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2942.0	0	SC	0	1.6533	0	34.6657	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2943.0	0	SC	0	1.6532	0	34.6657	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2944.0	0	SC	0	1.6530	0	34.6658	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2945.0	0	SC	0	1.6528	0	34.6658	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2946.0	0	SC	0	1.6526	0	34.6659	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2947.0	0	SC	0	1.6524	0	34.6659	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2948.0	0	SC	0	1.6522	0	34.6659	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2949.0	0	SC	0	1.6519	0	34.6659	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2950.0	0	SC	0	1.6516	0	34.6659	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2951.0	0	SC	0	1.6514	0	34.6659	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2952.0	0	SC	0	1.6510	0	34.6659	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2953.0	0	SC	0	1.6507	0	34.6659	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2954.0	0	SC	0	1.6505	0	34.6661	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2955.0	0	SC	0	1.6504	0	34.6661	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2956.0	0	SC	0	1.6502	0	34.6661	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2957.0	0	SC	0	1.6502	0	34.6661	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2958.0	0	SC	0	1.6502	0	34.6661	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2959.0	0	SC	0	1.6501	0	34.6659	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2960.0	0	SC	0	1.6500	0	34.6659	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2961.0	0	SC	0	1.6497	0	34.6659	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2962.0	0	SC	0	1.6495	0	34.6661	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2963.0	0	SC	0	1.6492	0	34.6662	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2964.0	0	SC	0	1.6491	0	34.6662	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2965.0	0	SC	0	1.6491	0	34.6662	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2966.0	0	SC	0	1.6491	0	34.6662	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2967.0	0	SC	0	1.6491	0	34.6662	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2968.0	0	SC	0	1.6490	0	34.6662	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2969.0	0	SC	0	1.6488	0	34.6663	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2970.0	0	SC	0	1.6486	0	34.6663	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2971.0	0	SC	0	1.6484	0	34.6664	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2972.0	0	SC	0	1.6483	0	34.6664	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2973.0	0	SC	0	1.6482	0	34.6664	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2974.0	0	SC	0	1.6481	0	34.6663	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2975.0	0	SC	0	1.6480	0	34.6664	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2976.0	0	SC	0	1.6478	0	34.6663	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2977.0	0	SC	0	1.6477	0	34.6664	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2978.0	0	SC	0	1.6476	0	34.6664	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2979.0	0	SC	0	1.6475	0	34.6665	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2980.0	0	SC	0	1.6475	0	34.6665	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2981.0	0	SC	0	1.6474	0	34.6665	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2982.0	0	SC	0	1.6473	0	34.6664	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2983.0	0	SC	0	1.6472	0	34.6665	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2984.0	0	SC	0	1.6472	0	34.6665	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2985.0	0	SC	0	1.6472	0	34.6665	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2986.0	0	SC	0	1.6472	0	34.6665	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2987.0	0	SC	0	1.6472	0	34.6665	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2988.0	0	SC	0	1.6472	0	34.6665	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2989.0	0	SC	0	1.6471	0	34.6665	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2990.0	0	SC	0	1.6468	0	34.6666	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2991.0	0	SC	0	1.6465	0	34.6666	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2992.0	0	SC	0	1.6462	0	34.6667	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2993.0	0	SC	0	1.6459	0	34.6668	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2994.0	0	SC	0	1.6457	0	34.6668	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2995.0	0	SC	0	1.6455	0	34.6669	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2996.0	0	SC	0	1.6454	0	34.6669	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2997.0	0	SC	0	1.6452	0	34.6669	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2998.0	0	SC	0	1.6451	0	34.6668	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	2999.0	0	SC	0	1.6449	0	34.6669	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3000.0	0	SC	0	1.6447	0	34.6669	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3001.0	0	SC	0	1.6446	0	34.6669	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3002.0	0	SC	0	1.6447	0	34.6669	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3003.0	0	SC	0	1.6446	0	34.6670	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3004.0	0	SC	0	1.6446	0	34.6669	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3005.0	0	SC	0	1.6447	0	34.6669	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3006.0	0	SC	0	1.6447	0	34.6669	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3007.0	0	SC	0	1.6448	0	34.6669	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3008.0	0	SC	0	1.6448	0	34.6669	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3009.0	0	SC	0	1.6450	0	34.6668	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3010.0	0	SC	0	1.6450	0	34.6668	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3011.0	0	SC	0	1.6450	0	34.6668	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3012.0	0	SC	0	1.6450	0	34.6668	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3013.0	0	SC	0	1.6449	0	34.6669	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3014.0	0	SC	0	1.6447	0	34.6670	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3015.0	0	SC	0	1.6445	0	34.6670	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3016.0	0	SC	0	1.6445	0	34.6670	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3017.0	0	SC	0	1.6444	0	34.6670	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3018.0	0	SC	0	1.6444	0	34.6670	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3019.0	0	SC	0	1.6444	0	34.6669	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3020.0	0	SC	0	1.6444	0	34.6670	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3021.0	0	SC	0	1.6443	0	34.6670	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3022.0	0	SC	0	1.6443	0	34.6671	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3023.0	0	SC	0	1.6443	0	34.6671	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3024.0	0	SC	0	1.6443	0	34.6672	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3025.0	0	SC	0	1.6444	0	34.6671	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3026.0	0	SC	0	1.6444	0	34.6671	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3027.0	0	SC	0	1.6445	0	34.6671	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3028.0	0	SC	0	1.6446	0	34.6670	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3029.0	0	SC	0	1.6447	0	34.6670	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3030.0	0	SC	0	1.6448	0	34.6670	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3031.0	0	SC	0	1.6449	0	34.6669	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3032.0	0	SC	0	1.6451	0	34.6669	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3033.0	0	SC	0	1.6451	0	34.6670	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3034.0	0	SC	0	1.6452	0	34.6671	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3035.0	0	SC	0	1.6453	0	34.6671	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3036.0	0	SC	0	1.6453	0	34.6672	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3037.0	0	SC	0	1.6454	0	34.6671	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3038.0	0	SC	0	1.6455	0	34.6671	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3039.0	0	SC	0	1.6456	0	34.6670	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3040.0	0	SC	0	1.6456	0	34.6670	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3041.0	0	SC	0	1.6458	0	34.6670	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3042.0	0	SC	0	1.6459	0	34.6670	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3043.0	0	SC	0	1.6459	0	34.6670	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3044.0	0	SC	0	1.6459	0	34.6670	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3045.0	0	SC	0	1.6459	0	34.6671	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3046.0	0	SC	0	1.6457	0	34.6671	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3047.0	0	SC	0	1.6456	0	34.6671	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3048.0	0	SC	0	1.6455	0	34.6671	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3049.0	0	SC	0	1.6455	0	34.6671	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3050.0	0	SC	0	1.6456	0	34.6671	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3051.0	0	SC	0	1.6457	0	34.6670	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3052.0	0	SC	0	1.6457	0	34.6671	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3053.0	0	SC	0	1.6457	0	34.6671	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3054.0	0	SC	0	1.6456	0	34.6671	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3055.0	0	SC	0	1.6454	0	34.6671	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3056.0	0	SC	0	1.6454	0	34.6671	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3057.0	0	SC	0	1.6453	0	34.6671	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3058.0	0	SC	0	1.6450	0	34.6672	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3059.0	0	SC	0	1.6446	0	34.6673	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3060.0	0	SC	0	1.6440	0	34.6674	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3061.0	0	SC	0	1.6432	0	34.6674	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3062.0	0	SC	0	1.6424	0	34.6676	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3063.0	0	SC	0	1.6418	0	34.6676	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3064.0	0	SC	0	1.6414	0	34.6676	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3065.0	0	SC	0	1.6413	0	34.6676	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3066.0	0	SC	0	1.6410	0	34.6676	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3067.0	0	SC	0	1.6406	0	34.6676	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3068.0	0	SC	0	1.6402	0	34.6677	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3069.0	0	SC	0	1.6397	0	34.6678	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3070.0	0	SC	0	1.6389	0	34.6679	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3071.0	0	SC	0	1.6383	0	34.6680	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3072.0	0	SC	0	1.6380	0	34.6680	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3073.0	0	SC	0	1.6377	0	34.6680	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3074.0	0	SC	0	1.6375	0	34.6680	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3075.0	0	SC	0	1.6376	0	34.6680	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3076.0	0	SC	0	1.6377	0	34.6679	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3077.0	0	SC	0	1.6378	0	34.6679	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3078.0	0	SC	0	1.6379	0	34.6679	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3079.0	0	SC	0	1.6380	0	34.6679	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3080.0	0	SC	0	1.6381	0	34.6679	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3081.0	0	SC	0	1.6382	0	34.6679	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3082.0	0	SC	0	1.6382	0	34.6680	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3083.0	0	SC	0	1.6382	0	34.6680	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3084.0	0	SC	0	1.6382	0	34.6680	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3085.0	0	SC	0	1.6383	0	34.6680	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3086.0	0	SC	0	1.6383	0	34.6679	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3087.0	0	SC	0	1.6383	0	34.6680	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3088.0	0	SC	0	1.6383	0	34.6680	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3089.0	0	SC	0	1.6382	0	34.6680	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3090.0	0	SC	0	1.6381	0	34.6680	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3091.0	0	SC	0	1.6382	0	34.6680	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3092.0	0	SC	0	1.6381	0	34.6681	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3093.0	0	SC	0	1.6381	0	34.6681	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3094.0	0	SC	0	1.6382	0	34.6681	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3095.0	0	SC	0	1.6383	0	34.6682	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3096.0	0	SC	0	1.6383	0	34.6681	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3097.0	0	SC	0	1.6383	0	34.6681	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3098.0	0	SC	0	1.6383	0	34.6681	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3099.0	0	SC	0	1.6383	0	34.6681	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3100.0	0	SC	0	1.6382	0	34.6680	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3101.0	0	SC	0	1.6381	0	34.6681	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3102.0	0	SC	0	1.6380	0	34.6681	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3103.0	0	SC	0	1.6381	0	34.6681	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3104.0	0	SC	0	1.6382	0	34.6681	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3105.0	0	SC	0	1.6382	0	34.6681	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3106.0	0	SC	0	1.6383	0	34.6681	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3107.0	0	SC	0	1.6383	0	34.6681	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3108.0	0	SC	0	1.6384	0	34.6681	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3109.0	0	SC	0	1.6386	0	34.6680	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3110.0	0	SC	0	1.6388	0	34.6680	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3111.0	0	SC	0	1.6390	0	34.6680	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3112.0	0	SC	0	1.6391	0	34.6680	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3113.0	0	SC	0	1.6390	0	34.6681	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3114.0	0	SC	0	1.6390	0	34.6681	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3115.0	0	SC	0	1.6388	0	34.6682	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3116.0	0	SC	0	1.6387	0	34.6682	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3117.0	0	SC	0	1.6387	0	34.6682	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3118.0	0	SC	0	1.6386	0	34.6682	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3119.0	0	SC	0	1.6386	0	34.6682	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3120.0	0	SC	0	1.6387	0	34.6682	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3121.0	0	SC	0	1.6387	0	34.6682	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3122.0	0	SC	0	1.6388	0	34.6682	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3123.0	0	SC	0	1.6389	0	34.6682	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3124.0	0	SC	0	1.6390	0	34.6682	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3125.0	0	SC	0	1.6390	0	34.6682	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3126.0	0	SC	0	1.6390	0	34.6682	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3127.0	0	SC	0	1.6391	0	34.6682	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3128.0	0	SC	0	1.6391	0	34.6682	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3129.0	0	SC	0	1.6392	0	34.6682	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3130.0	0	SC	0	1.6392	0	34.6682	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3131.0	0	SC	0	1.6392	0	34.6683	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3132.0	0	SC	0	1.6392	0	34.6683	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3133.0	0	SC	0	1.6391	0	34.6683	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3134.0	0	SC	0	1.6391	0	34.6683	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3135.0	0	SC	0	1.6391	0	34.6683	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3136.0	0	SC	0	1.6392	0	34.6683	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3137.0	0	SC	0	1.6392	0	34.6683	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3138.0	0	SC	0	1.6393	0	34.6683	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3139.0	0	SC	0	1.6393	0	34.6682	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3140.0	0	SC	0	1.6393	0	34.6682	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3141.0	0	SC	0	1.6392	0	34.6683	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3142.0	0	SC	0	1.6390	0	34.6683	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3143.0	0	SC	0	1.6389	0	34.6684	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3144.0	0	SC	0	1.6387	0	34.6684	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3145.0	0	SC	0	1.6386	0	34.6685	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3146.0	0	SC	0	1.6384	0	34.6685	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3147.0	0	SC	0	1.6384	0	34.6685	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3148.0	0	SC	0	1.6383	0	34.6685	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3149.0	0	SC	0	1.6382	0	34.6685	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3150.0	0	SC	0	1.6380	0	34.6685	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3151.0	0	SC	0	1.6377	0	34.6685	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3152.0	0	SC	0	1.6374	0	34.6686	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3153.0	0	SC	0	1.6370	0	34.6686	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3154.0	0	SC	0	1.6367	0	34.6686	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3155.0	0	SC	0	1.6363	0	34.6687	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3156.0	0	SC	0	1.6360	0	34.6687	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3157.0	0	SC	0	1.6357	0	34.6687	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3158.0	0	SC	0	1.6352	0	34.6687	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3159.0	0	SC	0	1.6347	0	34.6688	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3160.0	0	SC	0	1.6343	0	34.6688	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3161.0	0	SC	0	1.6338	0	34.6689	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3162.0	0	SC	0	1.6331	0	34.6691	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3163.0	0	SC	0	1.6326	0	34.6691	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3164.0	0	SC	0	1.6320	0	34.6691	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3165.0	0	SC	0	1.6315	0	34.6693	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3166.0	0	SC	0	1.6313	0	34.6693	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3167.0	0	SC	0	1.6312	0	34.6693	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3168.0	0	SC	0	1.6311	0	34.6693	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3169.0	0	SC	0	1.6310	0	34.6693	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3170.0	0	SC	0	1.6309	0	34.6691	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3171.0	0	SC	0	1.6307	0	34.6691	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3172.0	0	SC	0	1.6302	0	34.6691	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3173.0	0	SC	0	1.6294	0	34.6693	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3174.0	0	SC	0	1.6286	0	34.6694	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3175.0	0	SC	0	1.6278	0	34.6695	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3176.0	0	SC	0	1.6270	0	34.6696	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3177.0	0	SC	0	1.6261	0	34.6697	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3178.0	0	SC	0	1.6251	0	34.6698	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3179.0	0	SC	0	1.6241	0	34.6699	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3180.0	0	SC	0	1.6229	0	34.6700	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3181.0	0	SC	0	1.6213	0	34.6702	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3182.0	0	SC	0	1.6198	0	34.6703	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3183.0	0	SC	0	1.6179	0	34.6704	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3184.0	0	SC	0	1.6155	0	34.6706	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3185.0	0	SC	0	1.6132	0	34.6709	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3186.0	0	SC	0	1.6113	0	34.6711	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3187.0	0	SC	0	1.6098	0	34.6713	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3188.0	0	SC	0	1.6087	0	34.6714	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3189.0	0	SC	0	1.6080	0	34.6714	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3190.0	0	SC	0	1.6075	0	34.6714	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3191.0	0	SC	0	1.6069	0	34.6713	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3192.0	0	SC	0	1.6060	0	34.6715	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3193.0	0	SC	0	1.6056	0	34.6715	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3194.0	0	SC	0	1.6050	0	34.6715	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3195.0	0	SC	0	1.6041	0	34.6716	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3196.0	0	SC	0	1.6034	0	34.6717	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3197.0	0	SC	0	1.6025	0	34.6718	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3198.0	0	SC	0	1.6017	0	34.6718	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3199.0	0	SC	0	1.6010	0	34.6719	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3200.0	0	SC	0	1.6000	0	34.6719	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3201.0	0	SC	0	1.5992	0	34.6719	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3202.0	0	SC	0	1.5975	0	34.6721	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3203.0	0	SC	0	1.5955	0	34.6724	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3204.0	0	SC	0	1.5933	0	34.6726	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3205.0	0	SC	0	1.5912	0	34.6728	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3206.0	0	SC	0	1.5890	0	34.6730	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3207.0	0	SC	0	1.5875	0	34.6731	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3208.0	0	SC	0	1.5863	0	34.6732	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3209.0	0	SC	0	1.5854	0	34.6733	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3210.0	0	SC	0	1.5847	0	34.6733	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3211.0	0	SC	0	1.5842	0	34.6734	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3212.0	0	SC	0	1.5842	0	34.6734	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3213.0	0	SC	0	1.5843	0	34.6734	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3214.0	0	SC	0	1.5843	0	34.6733	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3215.0	0	SC	0	1.5839	0	34.6733	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3216.0	0	SC	0	1.5837	0	34.6733	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3217.0	0	SC	0	1.5833	0	34.6733	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3218.0	0	SC	0	1.5826	0	34.6734	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3219.0	0	SC	0	1.5818	0	34.6735	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3220.0	0	SC	0	1.5813	0	34.6736	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3221.0	0	SC	0	1.5808	0	34.6736	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3222.0	0	SC	0	1.5803	0	34.6736	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3223.0	0	SC	0	1.5801	0	34.6738	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3224.0	0	SC	0	1.5798	0	34.6738	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3225.0	0	SC	0	1.5798	0	34.6738	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3226.0	0	SC	0	1.5797	0	34.6736	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3227.0	0	SC	0	1.5796	0	34.6736	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3228.0	0	SC	0	1.5795	0	34.6736	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3229.0	0	SC	0	1.5795	0	34.6736	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3230.0	0	SC	0	1.5794	0	34.6736	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3231.0	0	SC	0	1.5794	0	34.6736	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3232.0	0	SC	0	1.5793	0	34.6736	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3233.0	0	SC	0	1.5792	0	34.6738	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3234.0	0	SC	0	1.5791	0	34.6738	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3235.0	0	SC	0	1.5789	0	34.6739	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3236.0	0	SC	0	1.5787	0	34.6739	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3237.0	0	SC	0	1.5786	0	34.6739	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3238.0	0	SC	0	1.5784	0	34.6738	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3239.0	0	SC	0	1.5783	0	34.6738	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3240.0	0	SC	0	1.5782	0	34.6736	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3241.0	0	SC	0	1.5782	0	34.6736	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3242.0	0	SC	0	1.5779	0	34.6736	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3243.0	0	SC	0	1.5778	0	34.6738	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3244.0	0	SC	0	1.5776	0	34.6739	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3245.0	0	SC	0	1.5774	0	34.6740	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3246.0	0	SC	0	1.5770	0	34.6740	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3247.0	0	SC	0	1.5768	0	34.6741	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3248.0	0	SC	0	1.5768	0	34.6741	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3249.0	0	SC	0	1.5767	0	34.6741	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3250.0	0	SC	0	1.5767	0	34.6740	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3251.0	0	SC	0	1.5766	0	34.6740	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3252.0	0	SC	0	1.5763	0	34.6739	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3253.0	0	SC	0	1.5759	0	34.6740	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3254.0	0	SC	0	1.5755	0	34.6740	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3255.0	0	SC	0	1.5751	0	34.6740	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3256.0	0	SC	0	1.5748	0	34.6741	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3257.0	0	SC	0	1.5746	0	34.6741	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3258.0	0	SC	0	1.5746	0	34.6741	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3259.0	0	SC	0	1.5744	0	34.6741	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3260.0	0	SC	0	1.5741	0	34.6742	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3261.0	0	SC	0	1.5738	0	34.6742	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3262.0	0	SC	0	1.5734	0	34.6743	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3263.0	0	SC	0	1.5731	0	34.6743	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3264.0	0	SC	0	1.5729	0	34.6744	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3265.0	0	SC	0	1.5729	0	34.6743	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3266.0	0	SC	0	1.5728	0	34.6743	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3267.0	0	SC	0	1.5726	0	34.6743	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3268.0	0	SC	0	1.5722	0	34.6744	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3269.0	0	SC	0	1.5718	0	34.6744	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3270.0	0	SC	0	1.5717	0	34.6744	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3271.0	0	SC	0	1.5714	0	34.6745	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3272.0	0	SC	0	1.5714	0	34.6745	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3273.0	0	SC	0	1.5714	0	34.6744	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3274.0	0	SC	0	1.5713	0	34.6744	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3275.0	0	SC	0	1.5713	0	34.6744	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3276.0	0	SC	0	1.5712	0	34.6744	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3277.0	0	SC	0	1.5710	0	34.6744	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3278.0	0	SC	0	1.5708	0	34.6745	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3279.0	0	SC	0	1.5706	0	34.6745	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3280.0	0	SC	0	1.5704	0	34.6746	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3281.0	0	SC	0	1.5704	0	34.6746	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3282.0	0	SC	0	1.5703	0	34.6747	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3283.0	0	SC	0	1.5703	0	34.6747	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3284.0	0	SC	0	1.5704	0	34.6747	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3285.0	0	SC	0	1.5704	0	34.6747	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3286.0	0	SC	0	1.5704	0	34.6747	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3287.0	0	SC	0	1.5705	0	34.6747	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3288.0	0	SC	0	1.5705	0	34.6746	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3289.0	0	SC	0	1.5705	0	34.6747	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3290.0	0	SC	0	1.5704	0	34.6746	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3291.0	0	SC	0	1.5703	0	34.6746	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3292.0	0	SC	0	1.5700	0	34.6747	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3293.0	0	SC	0	1.5697	0	34.6748	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3294.0	0	SC	0	1.5695	0	34.6747	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3295.0	0	SC	0	1.5694	0	34.6747	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3296.0	0	SC	0	1.5693	0	34.6748	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3297.0	0	SC	0	1.5695	0	34.6747	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3298.0	0	SC	0	1.5696	0	34.6747	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3299.0	0	SC	0	1.5696	0	34.6747	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3300.0	0	SC	0	1.5692	0	34.6748	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3301.0	0	SC	0	1.5688	0	34.6749	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3302.0	0	SC	0	1.5682	0	34.6749	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3303.0	0	SC	0	1.5675	0	34.6750	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3304.0	0	SC	0	1.5670	0	34.6751	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3305.0	0	SC	0	1.5667	0	34.6750	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3306.0	0	SC	0	1.5665	0	34.6750	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3307.0	0	SC	0	1.5665	0	34.6750	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3308.0	0	SC	0	1.5664	0	34.6750	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3309.0	0	SC	0	1.5660	0	34.6751	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3310.0	0	SC	0	1.5655	0	34.6751	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3311.0	0	SC	0	1.5648	0	34.6753	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3312.0	0	SC	0	1.5637	0	34.6754	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3313.0	0	SC	0	1.5628	0	34.6755	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3314.0	0	SC	0	1.5621	0	34.6756	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3315.0	0	SC	0	1.5615	0	34.6756	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3316.0	0	SC	0	1.5610	0	34.6756	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3317.0	0	SC	0	1.5608	0	34.6755	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3318.0	0	SC	0	1.5605	0	34.6755	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3319.0	0	SC	0	1.5602	0	34.6755	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3320.0	0	SC	0	1.5599	0	34.6756	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3321.0	0	SC	0	1.5596	0	34.6756	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3322.0	0	SC	0	1.5595	0	34.6757	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3323.0	0	SC	0	1.5594	0	34.6757	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3324.0	0	SC	0	1.5594	0	34.6757	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3325.0	0	SC	0	1.5592	0	34.6757	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3326.0	0	SC	0	1.5589	0	34.6757	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3327.0	0	SC	0	1.5582	0	34.6758	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3328.0	0	SC	0	1.5573	0	34.6759	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3329.0	0	SC	0	1.5563	0	34.6760	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3330.0	0	SC	0	1.5554	0	34.6761	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3331.0	0	SC	0	1.5547	0	34.6761	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3332.0	0	SC	0	1.5546	0	34.6761	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3333.0	0	SC	0	1.5547	0	34.6761	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3334.0	0	SC	0	1.5547	0	34.6761	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3335.0	0	SC	0	1.5548	0	34.6760	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3336.0	0	SC	0	1.5546	0	34.6760	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3337.0	0	SC	0	1.5544	0	34.6761	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3338.0	0	SC	0	1.5542	0	34.6761	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3339.0	0	SC	0	1.5537	0	34.6762	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3340.0	0	SC	0	1.5530	0	34.6763	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3341.0	0	SC	0	1.5522	0	34.6764	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3342.0	0	SC	0	1.5515	0	34.6764	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3343.0	0	SC	0	1.5508	0	34.6765	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3344.0	0	SC	0	1.5502	0	34.6766	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3345.0	0	SC	0	1.5498	0	34.6766	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3346.0	0	SC	0	1.5496	0	34.6766	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3347.0	0	SC	0	1.5493	0	34.6766	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3348.0	0	SC	0	1.5488	0	34.6766	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3349.0	0	SC	0	1.5483	0	34.6768	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3350.0	0	SC	0	1.5480	0	34.6768	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3351.0	0	SC	0	1.5480	0	34.6766	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3352.0	0	SC	0	1.5479	0	34.6766	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3353.0	0	SC	0	1.5476	0	34.6766	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3354.0	0	SC	0	1.5475	0	34.6768	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3355.0	0	SC	0	1.5476	0	34.6768	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3356.0	0	SC	0	1.5475	0	34.6769	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3357.0	0	SC	0	1.5475	0	34.6769	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3358.0	0	SC	0	1.5475	0	34.6769	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3359.0	0	SC	0	1.5478	0	34.6768	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3360.0	0	SC	0	1.5479	0	34.6768	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3361.0	0	SC	0	1.5480	0	34.6766	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3362.0	0	SC	0	1.5480	0	34.6768	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3363.0	0	SC	0	1.5480	0	34.6766	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3364.0	0	SC	0	1.5480	0	34.6768	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3365.0	0	SC	0	1.5479	0	34.6768	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3366.0	0	SC	0	1.5479	0	34.6768	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3367.0	0	SC	0	1.5478	0	34.6768	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3368.0	0	SC	0	1.5476	0	34.6768	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3369.0	0	SC	0	1.5475	0	34.6769	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3370.0	0	SC	0	1.5472	0	34.6769	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3371.0	0	SC	0	1.5465	0	34.6770	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3372.0	0	SC	0	1.5455	0	34.6771	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3373.0	0	SC	0	1.5444	0	34.6772	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3374.0	0	SC	0	1.5435	0	34.6773	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3375.0	0	SC	0	1.5425	0	34.6774	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3376.0	0	SC	0	1.5420	0	34.6774	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3377.0	0	SC	0	1.5412	0	34.6774	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3378.0	0	SC	0	1.5403	0	34.6775	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3379.0	0	SC	0	1.5394	0	34.6776	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3380.0	0	SC	0	1.5384	0	34.6776	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3381.0	0	SC	0	1.5375	0	34.6777	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3382.0	0	SC	0	1.5365	0	34.6778	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3383.0	0	SC	0	1.5355	0	34.6779	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3384.0	0	SC	0	1.5343	0	34.6780	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3385.0	0	SC	0	1.5328	0	34.6781	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3386.0	0	SC	0	1.5314	0	34.6781	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3387.0	0	SC	0	1.5307	0	34.6783	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3388.0	0	SC	0	1.5297	0	34.6784	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3389.0	0	SC	0	1.5291	0	34.6784	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3390.0	0	SC	0	1.5287	0	34.6785	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3391.0	0	SC	0	1.5282	0	34.6785	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3392.0	0	SC	0	1.5274	0	34.6786	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3393.0	0	SC	0	1.5271	0	34.6786	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3394.0	0	SC	0	1.5268	0	34.6787	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3395.0	0	SC	0	1.5261	0	34.6787	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3396.0	0	SC	0	1.5253	0	34.6787	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3397.0	0	SC	0	1.5243	0	34.6788	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3398.0	0	SC	0	1.5231	0	34.6789	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3399.0	0	SC	0	1.5220	0	34.6790	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3400.0	0	SC	0	1.5212	0	34.6791	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3401.0	0	SC	0	1.5206	0	34.6792	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3402.0	0	SC	0	1.5204	0	34.6792	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3403.0	0	SC	0	1.5203	0	34.6792	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3404.0	0	SC	0	1.5202	0	34.6792	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3405.0	0	SC	0	1.5198	0	34.6792	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3406.0	0	SC	0	1.5194	0	34.6793	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3407.0	0	SC	0	1.5192	0	34.6793	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3408.0	0	SC	0	1.5189	0	34.6792	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3409.0	0	SC	0	1.5188	0	34.6792	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3410.0	0	SC	0	1.5191	0	34.6792	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3411.0	0	SC	0	1.5193	0	34.6792	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3412.0	0	SC	0	1.5196	0	34.6792	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3413.0	0	SC	0	1.5201	0	34.6791	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3414.0	0	SC	0	1.5205	0	34.6791	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3415.0	0	SC	0	1.5209	0	34.6790	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3416.0	0	SC	0	1.5212	0	34.6790	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3417.0	0	SC	0	1.5212	0	34.6790	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3418.0	0	SC	0	1.5207	0	34.6791	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3419.0	0	SC	0	1.5202	0	34.6791	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3420.0	0	SC	0	1.5189	0	34.6792	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3421.0	0	SC	0	1.5173	0	34.6794	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3422.0	0	SC	0	1.5157	0	34.6795	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3423.0	0	SC	0	1.5140	0	34.6796	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3424.0	0	SC	0	1.5121	0	34.6798	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3425.0	0	SC	0	1.5109	0	34.6799	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3426.0	0	SC	0	1.5093	0	34.6801	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3427.0	0	SC	0	1.5083	0	34.6802	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3428.0	0	SC	0	1.5075	0	34.6803	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3429.0	0	SC	0	1.5068	0	34.6803	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3430.0	0	SC	0	1.5061	0	34.6804	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3431.0	0	SC	0	1.5059	0	34.6804	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3432.0	0	SC	0	1.5058	0	34.6804	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3433.0	0	SC	0	1.5056	0	34.6803	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3434.0	0	SC	0	1.5055	0	34.6803	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3435.0	0	SC	0	1.5055	0	34.6803	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3436.0	0	SC	0	1.5055	0	34.6803	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3437.0	0	SC	0	1.5056	0	34.6803	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3438.0	0	SC	0	1.5057	0	34.6803	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3439.0	0	SC	0	1.5058	0	34.6803	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3440.0	0	SC	0	1.5060	0	34.6803	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3441.0	0	SC	0	1.5061	0	34.6803	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3442.0	0	SC	0	1.5062	0	34.6803	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3443.0	0	SC	0	1.5063	0	34.6804	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3444.0	0	SC	0	1.5063	0	34.6804	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3445.0	0	SC	0	1.5062	0	34.6804	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3446.0	0	SC	0	1.5061	0	34.6803	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3447.0	0	SC	0	1.5062	0	34.6803	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3448.0	0	SC	0	1.5060	0	34.6803	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3449.0	0	SC	0	1.5061	0	34.6803	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3450.0	0	SC	0	1.5061	0	34.6803	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3451.0	0	SC	0	1.5062	0	34.6803	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3452.0	0	SC	0	1.5061	0	34.6804	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3453.0	0	SC	0	1.5062	0	34.6804	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3454.0	0	SC	0	1.5062	0	34.6804	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3455.0	0	SC	0	1.5063	0	34.6804	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3456.0	0	SC	0	1.5064	0	34.6804	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3457.0	0	SC	0	1.5065	0	34.6804	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3458.0	0	SC	0	1.5066	0	34.6803	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3459.0	0	SC	0	1.5066	0	34.6803	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3460.0	0	SC	0	1.5065	0	34.6803	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3461.0	0	SC	0	1.5065	0	34.6803	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3462.0	0	SC	0	1.5065	0	34.6803	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3463.0	0	SC	0	1.5064	0	34.6803	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3464.0	0	SC	0	1.5064	0	34.6804	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3465.0	0	SC	0	1.5065	0	34.6804	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3466.0	0	SC	0	1.5065	0	34.6804	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3467.0	0	SC	0	1.5065	0	34.6804	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3468.0	0	SC	0	1.5065	0	34.6805	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3469.0	0	SC	0	1.5066	0	34.6804	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3470.0	0	SC	0	1.5067	0	34.6804	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3471.0	0	SC	0	1.5069	0	34.6803	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3472.0	0	SC	0	1.5070	0	34.6803	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3473.0	0	SC	0	1.5071	0	34.6803	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3474.0	0	SC	0	1.5071	0	34.6803	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3475.0	0	SC	0	1.5072	0	34.6804	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3476.0	0	SC	0	1.5072	0	34.6803	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3477.0	0	SC	0	1.5072	0	34.6804	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3478.0	0	SC	0	1.5073	0	34.6805	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3479.0	0	SC	0	1.5075	0	34.6804	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3480.0	0	SC	0	1.5076	0	34.6805	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3481.0	0	SC	0	1.5073	0	34.6805	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3482.0	0	SC	0	1.5072	0	34.6806	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3483.0	0	SC	0	1.5070	0	34.6805	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3484.0	0	SC	0	1.5068	0	34.6805	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3485.0	0	SC	0	1.5066	0	34.6805	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3486.0	0	SC	0	1.5066	0	34.6805	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3487.0	0	SC	0	1.5066	0	34.6804	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3488.0	0	SC	0	1.5066	0	34.6805	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3489.0	0	SC	0	1.5066	0	34.6805	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3490.0	0	SC	0	1.5062	0	34.6805	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3491.0	0	SC	0	1.5060	0	34.6806	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3492.0	0	SC	0	1.5058	0	34.6806	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3493.0	0	SC	0	1.5051	0	34.6807	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3494.0	0	SC	0	1.5042	0	34.6808	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3495.0	0	SC	0	1.5036	0	34.6808	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3496.0	0	SC	0	1.5028	0	34.6809	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3497.0	0	SC	0	1.5020	0	34.6810	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3498.0	0	SC	0	1.5017	0	34.6811	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3499.0	0	SC	0	1.5017	0	34.6810	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3500.0	0	SC	0	1.5017	0	34.6810	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3501.0	0	SC	0	1.5019	0	34.6810	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3502.0	0	SC	0	1.5021	0	34.6810	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3503.0	0	SC	0	1.5023	0	34.6810	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3504.0	0	SC	0	1.5025	0	34.6810	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3505.0	0	SC	0	1.5026	0	34.6809	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3506.0	0	SC	0	1.5028	0	34.6809	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3507.0	0	SC	0	1.5030	0	34.6809	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3508.0	0	SC	0	1.5031	0	34.6809	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3509.0	0	SC	0	1.5032	0	34.6809	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3510.0	0	SC	0	1.5036	0	34.6809	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3511.0	0	SC	0	1.5043	0	34.6809	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3512.0	0	SC	0	1.5050	0	34.6808	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3513.0	0	SC	0	1.5058	0	34.6807	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3514.0	0	SC	0	1.5066	0	34.6806	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3515.0	0	SC	0	1.5070	0	34.6805	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3516.0	0	SC	0	1.5072	0	34.6805	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3517.0	0	SC	0	1.5077	0	34.6805	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3518.0	0	SC	0	1.5082	0	34.6805	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3519.0	0	SC	0	1.5091	0	34.6805	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3520.0	0	SC	0	1.5098	0	34.6804	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3521.0	0	SC	0	1.5103	0	34.6803	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3522.0	0	SC	0	1.5104	0	34.6804	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3523.0	0	SC	0	1.5106	0	34.6804	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3524.0	0	SC	0	1.5108	0	34.6804	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3525.0	0	SC	0	1.5115	0	34.6804	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3526.0	0	SC	0	1.5119	0	34.6803	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3527.0	0	SC	0	1.5125	0	34.6803	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3528.0	0	SC	0	1.5133	0	34.6802	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3529.0	0	SC	0	1.5137	0	34.6802	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3530.0	0	SC	0	1.5128	0	34.6803	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3531.0	0	SC	0	1.5121	0	34.6804	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3532.0	0	SC	0	1.5112	0	34.6804	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3533.0	0	SC	0	1.5092	0	34.6806	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3534.0	0	SC	0	1.5062	0	34.6809	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3535.0	0	SC	0	1.5041	0	34.6811	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3536.0	0	SC	0	1.5021	0	34.6813	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3537.0	0	SC	0	1.5002	0	34.6815	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3538.0	0	SC	0	1.4988	0	34.6816	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3539.0	0	SC	0	1.4985	0	34.6815	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3540.0	0	SC	0	1.4976	0	34.6816	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3541.0	0	SC	0	1.4968	0	34.6816	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3542.0	0	SC	0	1.4959	0	34.6818	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3543.0	0	SC	0	1.4952	0	34.6818	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3544.0	0	SC	0	1.4946	0	34.6818	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3545.0	0	SC	0	1.4944	0	34.6819	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3546.0	0	SC	0	1.4942	0	34.6818	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3547.0	0	SC	0	1.4941	0	34.6818	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3548.0	0	SC	0	1.4938	0	34.6819	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3549.0	0	SC	0	1.4937	0	34.6819	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3550.0	0	SC	0	1.4936	0	34.6818	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3551.0	0	SC	0	1.4936	0	34.6818	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3552.0	0	SC	0	1.4936	0	34.6818	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3553.0	0	SC	0	1.4936	0	34.6819	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3554.0	0	SC	0	1.4936	0	34.6818	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3555.0	0	SC	0	1.4936	0	34.6819	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3556.0	0	SC	0	1.4937	0	34.6819	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3557.0	0	SC	0	1.4938	0	34.6819	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3558.0	0	SC	0	1.4939	0	34.6818	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3559.0	0	SC	0	1.4940	0	34.6818	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3560.0	0	SC	0	1.4943	0	34.6818	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3561.0	0	SC	0	1.4944	0	34.6817	0
JCOD___19971912	006	C	12/14/1997	01:12	143.9964	13.0022	0	3562.0	0	SC	0	1.4946	0	34.6817	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	0.0	0	BX	0	28.53	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	1.0	0	BX	0	28.30	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	2.0	0	BX	0	28.26	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	3.0	0	BX	0	28.26	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	4.0	0	BX	0	28.26	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	5.0	0	BX	0	28.26	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	6.0	0	BX	0	28.26	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	7.0	0	BX	0	28.26	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	8.0	0	BX	0	28.26	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	9.0	0	BX	0	28.26	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	10.0	0	BX	0	28.26	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	11.0	0	BX	0	28.26	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	12.0	0	BX	0	28.25	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	13.0	0	BX	0	28.26	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	14.0	0	BX	0	28.25	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	15.0	0	BX	0	28.26	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	16.0	0	BX	0	28.25	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	17.0	0	BX	0	28.25	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	18.0	0	BX	0	28.25	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	19.0	0	BX	0	28.25	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	20.0	0	BX	0	28.25	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	21.0	0	BX	0	28.25	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	22.0	0	BX	0	28.25	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	23.0	0	BX	0	28.25	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	24.0	0	BX	0	28.23	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	25.0	0	BX	0	28.23	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	26.0	0	BX	0	28.22	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	27.0	0	BX	0	28.23	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	28.0	0	BX	0	28.22	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	29.0	0	BX	0	28.22	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	30.0	0	BX	0	28.22	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	31.0	0	BX	0	28.22	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	32.0	0	BX	0	28.21	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	33.0	0	BX	0	28.21	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	34.0	0	BX	0	28.21	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	35.0	0	BX	0	28.20	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	36.0	0	BX	0	28.20	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	37.0	0	BX	0	28.20	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	38.0	0	BX	0	28.19	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	39.0	0	BX	0	28.19	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	40.0	0	BX	0	28.19	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	41.0	0	BX	0	28.19	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	42.0	0	BX	0	28.19	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	43.0	0	BX	0	28.19	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	44.0	0	BX	0	28.18	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	45.0	0	BX	0	28.19	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	46.0	0	BX	0	28.17	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	47.0	0	BX	0	28.18	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	48.0	0	BX	0	28.18	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	49.0	0	BX	0	28.17	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	50.0	0	BX	0	28.17	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	51.0	0	BX	0	28.17	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	52.0	0	BX	0	28.16	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	53.0	0	BX	0	28.16	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	54.0	0	BX	0	28.15	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	55.0	0	BX	0	28.15	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	56.0	0	BX	0	28.14	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	57.0	0	BX	0	28.14	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	58.0	0	BX	0	28.12	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	59.0	0	BX	0	28.10	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	60.0	0	BX	0	28.08	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	61.0	0	BX	0	27.98	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	62.0	0	BX	0	27.86	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	63.0	0	BX	0	27.76	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	64.0	0	BX	0	27.69	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	65.0	0	BX	0	27.62	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	66.0	0	BX	0	27.55	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	67.0	0	BX	0	27.51	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	68.0	0	BX	0	27.45	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	69.0	0	BX	0	27.38	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	70.0	0	BX	0	27.34	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	71.0	0	BX	0	27.33	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	72.0	0	BX	0	27.29	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	73.0	0	BX	0	27.25	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	74.0	0	BX	0	27.17	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	75.0	0	BX	0	27.12	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	76.0	0	BX	0	27.11	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	77.0	0	BX	0	27.11	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	78.0	0	BX	0	27.11	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	79.0	0	BX	0	27.08	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	80.0	0	BX	0	27.05	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	81.0	0	BX	0	27.00	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	82.0	0	BX	0	26.99	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	83.0	0	BX	0	26.94	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	84.0	0	BX	0	26.91	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	85.0	0	BX	0	26.88	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	86.0	0	BX	0	26.81	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	87.0	0	BX	0	26.78	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	88.0	0	BX	0	26.72	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	89.0	0	BX	0	26.64	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	90.0	0	BX	0	26.62	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	91.0	0	BX	0	26.43	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	92.0	0	BX	0	26.28	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	93.0	0	BX	0	26.25	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	94.0	0	BX	0	26.20	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	95.0	0	BX	0	26.15	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	96.0	0	BX	0	26.09	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	97.0	0	BX	0	25.93	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	98.0	0	BX	0	25.76	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	99.0	0	BX	0	25.53	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	100.0	0	BX	0	25.29	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	101.0	0	BX	0	25.13	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	102.0	0	BX	0	25.04	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	103.0	0	BX	0	25.00	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	104.0	0	BX	0	24.96	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	105.0	0	BX	0	24.90	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	106.0	0	BX	0	24.83	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	107.0	0	BX	0	24.64	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	108.0	0	BX	0	24.48	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	109.0	0	BX	0	24.32	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	110.0	0	BX	0	24.21	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	111.0	0	BX	0	24.13	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	112.0	0	BX	0	24.05	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	113.0	0	BX	0	23.92	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	114.0	0	BX	0	23.82	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	115.0	0	BX	0	23.74	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	116.0	0	BX	0	23.53	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	117.0	0	BX	0	23.27	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	118.0	0	BX	0	23.20	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	119.0	0	BX	0	22.94	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	120.0	0	BX	0	22.37	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	121.0	0	BX	0	22.05	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	122.0	0	BX	0	21.87	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	123.0	0	BX	0	21.63	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	124.0	0	BX	0	21.47	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	125.0	0	BX	0	21.29	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	126.0	0	BX	0	21.10	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	127.0	0	BX	0	20.51	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	128.0	0	BX	0	20.19	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	129.0	0	BX	0	20.03	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	130.0	0	BX	0	19.93	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	131.0	0	BX	0	19.84	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	132.0	0	BX	0	19.75	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	133.0	0	BX	0	19.59	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	134.0	0	BX	0	19.32	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	135.0	0	BX	0	19.11	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	136.0	0	BX	0	19.02	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	137.0	0	BX	0	18.98	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	138.0	0	BX	0	18.77	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	139.0	0	BX	0	18.21	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	140.0	0	BX	0	17.89	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	141.0	0	BX	0	17.67	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	142.0	0	BX	0	17.61	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	143.0	0	BX	0	17.57	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	144.0	0	BX	0	17.52	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	145.0	0	BX	0	17.45	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	146.0	0	BX	0	17.38	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	147.0	0	BX	0	17.36	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	148.0	0	BX	0	17.32	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	149.0	0	BX	0	17.23	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	150.0	0	BX	0	17.10	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	151.0	0	BX	0	17.03	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	152.0	0	BX	0	16.97	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	153.0	0	BX	0	16.89	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	154.0	0	BX	0	16.71	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	155.0	0	BX	0	16.60	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	156.0	0	BX	0	16.55	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	157.0	0	BX	0	16.44	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	158.0	0	BX	0	16.39	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	159.0	0	BX	0	16.39	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	160.0	0	BX	0	16.34	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	161.0	0	BX	0	16.27	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	162.0	0	BX	0	16.10	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	163.0	0	BX	0	15.84	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	164.0	0	BX	0	15.53	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	165.0	0	BX	0	15.43	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	166.0	0	BX	0	15.38	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	167.0	0	BX	0	15.34	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	168.0	0	BX	0	15.27	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	169.0	0	BX	0	15.18	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	170.0	0	BX	0	15.12	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	171.0	0	BX	0	15.04	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	172.0	0	BX	0	14.92	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	173.0	0	BX	0	14.64	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	174.0	0	BX	0	14.51	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	175.0	0	BX	0	14.46	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	176.0	0	BX	0	14.30	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	177.0	0	BX	0	14.19	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	178.0	0	BX	0	13.97	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	179.0	0	BX	0	13.75	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	180.0	0	BX	0	13.53	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	181.0	0	BX	0	13.48	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	182.0	0	BX	0	13.49	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	183.0	0	BX	0	13.43	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	184.0	0	BX	0	13.29	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	185.0	0	BX	0	13.22	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	186.0	0	BX	0	13.19	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	187.0	0	BX	0	13.15	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	188.0	0	BX	0	13.11	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	189.0	0	BX	0	13.04	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	190.0	0	BX	0	13.00	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	191.0	0	BX	0	12.98	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	192.0	0	BX	0	12.91	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	193.0	0	BX	0	12.90	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	194.0	0	BX	0	12.88	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	195.0	0	BX	0	12.82	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	196.0	0	BX	0	12.78	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	197.0	0	BX	0	12.78	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	198.0	0	BX	0	12.78	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	199.0	0	BX	0	12.78	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	200.0	0	BX	0	12.76	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	201.0	0	BX	0	12.73	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	202.0	0	BX	0	12.69	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	203.0	0	BX	0	12.60	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	204.0	0	BX	0	12.56	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	205.0	0	BX	0	12.55	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	206.0	0	BX	0	12.56	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	207.0	0	BX	0	12.55	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	208.0	0	BX	0	12.55	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	209.0	0	BX	0	12.55	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	210.0	0	BX	0	12.42	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	211.0	0	BX	0	12.30	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	212.0	0	BX	0	12.16	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	213.0	0	BX	0	12.09	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	214.0	0	BX	0	12.07	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	215.0	0	BX	0	12.02	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	216.0	0	BX	0	11.93	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	217.0	0	BX	0	11.83	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	218.0	0	BX	0	11.63	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	219.0	0	BX	0	11.57	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	220.0	0	BX	0	11.50	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	221.0	0	BX	0	11.45	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	222.0	0	BX	0	11.46	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	223.0	0	BX	0	11.46	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	224.0	0	BX	0	11.44	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	225.0	0	BX	0	11.37	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	226.0	0	BX	0	11.34	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	227.0	0	BX	0	11.33	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	228.0	0	BX	0	11.28	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	229.0	0	BX	0	11.26	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	230.0	0	BX	0	11.18	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	231.0	0	BX	0	11.05	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	232.0	0	BX	0	10.89	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	233.0	0	BX	0	10.79	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	234.0	0	BX	0	10.73	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	235.0	0	BX	0	10.71	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	236.0	0	BX	0	10.67	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	237.0	0	BX	0	10.65	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	238.0	0	BX	0	10.60	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	239.0	0	BX	0	10.52	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	240.0	0	BX	0	10.51	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	241.0	0	BX	0	10.54	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	242.0	0	BX	0	10.55	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	243.0	0	BX	0	10.56	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	244.0	0	BX	0	10.54	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	245.0	0	BX	0	10.33	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	246.0	0	BX	0	10.19	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	247.0	0	BX	0	10.15	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	248.0	0	BX	0	10.06	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	249.0	0	BX	0	10.02	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	250.0	0	BX	0	10.03	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	251.0	0	BX	0	10.02	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	252.0	0	BX	0	10.01	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	253.0	0	BX	0	9.98	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	254.0	0	BX	0	9.94	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	255.0	0	BX	0	9.92	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	256.0	0	BX	0	9.92	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	257.0	0	BX	0	9.89	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	258.0	0	BX	0	9.89	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	259.0	0	BX	0	9.85	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	260.0	0	BX	0	9.80	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	261.0	0	BX	0	9.69	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	262.0	0	BX	0	9.58	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	263.0	0	BX	0	9.44	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	264.0	0	BX	0	9.41	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	265.0	0	BX	0	9.40	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	266.0	0	BX	0	9.39	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	267.0	0	BX	0	9.38	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	268.0	0	BX	0	9.38	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	269.0	0	BX	0	9.38	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	270.0	0	BX	0	9.38	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	271.0	0	BX	0	9.38	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	272.0	0	BX	0	9.35	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	273.0	0	BX	0	9.35	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	274.0	0	BX	0	9.33	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	275.0	0	BX	0	9.28	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	276.0	0	BX	0	9.25	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	277.0	0	BX	0	9.24	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	278.0	0	BX	0	9.24	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	279.0	0	BX	0	9.22	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	280.0	0	BX	0	9.21	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	281.0	0	BX	0	9.16	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	282.0	0	BX	0	9.11	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	283.0	0	BX	0	9.10	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	284.0	0	BX	0	9.11	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	285.0	0	BX	0	9.09	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	286.0	0	BX	0	9.09	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	287.0	0	BX	0	9.02	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	288.0	0	BX	0	8.94	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	289.0	0	BX	0	8.88	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	290.0	0	BX	0	8.86	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	291.0	0	BX	0	8.84	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	292.0	0	BX	0	8.83	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	293.0	0	BX	0	8.80	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	294.0	0	BX	0	8.76	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	295.0	0	BX	0	8.76	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	296.0	0	BX	0	8.76	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	297.0	0	BX	0	8.76	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	298.0	0	BX	0	8.75	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	299.0	0	BX	0	8.75	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	300.0	0	BX	0	8.74	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	301.0	0	BX	0	8.71	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	302.0	0	BX	0	8.69	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	303.0	0	BX	0	8.61	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	304.0	0	BX	0	8.56	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	305.0	0	BX	0	8.57	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	306.0	0	BX	0	8.56	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	307.0	0	BX	0	8.56	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	308.0	0	BX	0	8.55	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	309.0	0	BX	0	8.53	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	310.0	0	BX	0	8.52	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	311.0	0	BX	0	8.52	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	312.0	0	BX	0	8.52	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	313.0	0	BX	0	8.52	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	314.0	0	BX	0	8.52	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	315.0	0	BX	0	8.50	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	316.0	0	BX	0	8.48	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	317.0	0	BX	0	8.43	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	318.0	0	BX	0	8.35	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	319.0	0	BX	0	8.33	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	320.0	0	BX	0	8.30	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	321.0	0	BX	0	8.27	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	322.0	0	BX	0	8.21	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	323.0	0	BX	0	8.11	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	324.0	0	BX	0	8.06	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	325.0	0	BX	0	8.00	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	326.0	0	BX	0	8.00	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	327.0	0	BX	0	7.98	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	328.0	0	BX	0	7.96	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	329.0	0	BX	0	7.94	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	330.0	0	BX	0	7.91	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	331.0	0	BX	0	7.91	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	332.0	0	BX	0	7.91	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	333.0	0	BX	0	7.91	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	334.0	0	BX	0	7.88	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	335.0	0	BX	0	7.83	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	336.0	0	BX	0	7.82	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	337.0	0	BX	0	7.81	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	338.0	0	BX	0	7.81	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	339.0	0	BX	0	7.82	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	340.0	0	BX	0	7.83	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	341.0	0	BX	0	7.81	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	342.0	0	BX	0	7.81	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	343.0	0	BX	0	7.81	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	344.0	0	BX	0	7.79	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	345.0	0	BX	0	7.79	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	346.0	0	BX	0	7.79	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	347.0	0	BX	0	7.74	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	348.0	0	BX	0	7.73	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	349.0	0	BX	0	7.71	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	350.0	0	BX	0	7.72	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	351.0	0	BX	0	7.71	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	352.0	0	BX	0	7.70	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	353.0	0	BX	0	7.69	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	354.0	0	BX	0	7.69	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	355.0	0	BX	0	7.68	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	356.0	0	BX	0	7.68	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	357.0	0	BX	0	7.64	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	358.0	0	BX	0	7.62	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	359.0	0	BX	0	7.62	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	360.0	0	BX	0	7.62	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	361.0	0	BX	0	7.59	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	362.0	0	BX	0	7.59	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	363.0	0	BX	0	7.58	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	364.0	0	BX	0	7.57	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	365.0	0	BX	0	7.55	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	366.0	0	BX	0	7.53	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	367.0	0	BX	0	7.52	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	368.0	0	BX	0	7.50	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	369.0	0	BX	0	7.49	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	370.0	0	BX	0	7.48	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	371.0	0	BX	0	7.46	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	372.0	0	BX	0	7.45	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	373.0	0	BX	0	7.45	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	374.0	0	BX	0	7.45	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	375.0	0	BX	0	7.45	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	376.0	0	BX	0	7.44	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	377.0	0	BX	0	7.43	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	378.0	0	BX	0	7.41	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	379.0	0	BX	0	7.40	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	380.0	0	BX	0	7.39	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	381.0	0	BX	0	7.37	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	382.0	0	BX	0	7.32	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	383.0	0	BX	0	7.29	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	384.0	0	BX	0	7.26	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	385.0	0	BX	0	7.27	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	386.0	0	BX	0	7.25	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	387.0	0	BX	0	7.24	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	388.0	0	BX	0	7.22	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	389.0	0	BX	0	7.21	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	390.0	0	BX	0	7.19	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	391.0	0	BX	0	7.19	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	392.0	0	BX	0	7.18	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	393.0	0	BX	0	7.14	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	394.0	0	BX	0	7.14	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	395.0	0	BX	0	7.13	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	396.0	0	BX	0	7.13	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	397.0	0	BX	0	7.13	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	398.0	0	BX	0	7.12	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	399.0	0	BX	0	7.13	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	400.0	0	BX	0	7.11	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	401.0	0	BX	0	7.09	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	402.0	0	BX	0	7.09	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	403.0	0	BX	0	7.07	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	404.0	0	BX	0	7.05	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	405.0	0	BX	0	7.06	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	406.0	0	BX	0	7.05	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	407.0	0	BX	0	7.05	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	408.0	0	BX	0	7.03	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	409.0	0	BX	0	7.02	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	410.0	0	BX	0	7.00	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	411.0	0	BX	0	6.97	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	412.0	0	BX	0	6.94	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	413.0	0	BX	0	6.90	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	414.0	0	BX	0	6.89	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	415.0	0	BX	0	6.88	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	416.0	0	BX	0	6.86	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	417.0	0	BX	0	6.84	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	418.0	0	BX	0	6.84	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	419.0	0	BX	0	6.82	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	420.0	0	BX	0	6.81	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	421.0	0	BX	0	6.74	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	422.0	0	BX	0	6.73	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	423.0	0	BX	0	6.74	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	424.0	0	BX	0	6.72	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	425.0	0	BX	0	6.72	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	426.0	0	BX	0	6.72	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	427.0	0	BX	0	6.70	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	428.0	0	BX	0	6.70	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	429.0	0	BX	0	6.70	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	430.0	0	BX	0	6.69	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	431.0	0	BX	0	6.68	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	432.0	0	BX	0	6.67	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	433.0	0	BX	0	6.66	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	434.0	0	BX	0	6.65	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	435.0	0	BX	0	6.64	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	436.0	0	BX	0	6.65	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	437.0	0	BX	0	6.64	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	438.0	0	BX	0	6.62	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	439.0	0	BX	0	6.57	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	440.0	0	BX	0	6.56	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	441.0	0	BX	0	6.56	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	442.0	0	BX	0	6.55	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	443.0	0	BX	0	6.53	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	444.0	0	BX	0	6.52	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	445.0	0	BX	0	6.52	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	446.0	0	BX	0	6.51	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	447.0	0	BX	0	6.51	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	448.0	0	BX	0	6.49	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	449.0	0	BX	0	6.47	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	450.0	0	BX	0	6.46	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	451.0	0	BX	0	6.46	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	452.0	0	BX	0	6.46	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	453.0	0	BX	0	6.45	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	454.0	0	BX	0	6.44	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	455.0	0	BX	0	6.40	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	456.0	0	BX	0	6.40	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	457.0	0	BX	0	6.40	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	458.0	0	BX	0	6.39	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	459.0	0	BX	0	6.38	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	460.0	0	BX	0	6.37	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	461.0	0	BX	0	6.35	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	462.0	0	BX	0	6.33	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	463.0	0	BX	0	6.32	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	464.0	0	BX	0	6.30	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	465.0	0	BX	0	6.29	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	466.0	0	BX	0	6.27	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	467.0	0	BX	0	6.28	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	468.0	0	BX	0	6.28	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	469.0	0	BX	0	6.27	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	470.0	0	BX	0	6.27	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	471.0	0	BX	0	6.25	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	472.0	0	BX	0	6.26	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	473.0	0	BX	0	6.26	0
JCOD___19971912	007	C	12/14/1997	05:41	144.0033	13.5000	0	474.0	0	BX	0	6.22	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	10.0	0	SC	0	28.2488	0	34.3416	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	11.0	0	SC	0	28.2481	0	34.3414	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	12.0	0	SC	0	28.2476	0	34.3422	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	13.0	0	SC	0	28.2467	0	34.3433	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	14.0	0	SC	0	28.2459	0	34.3444	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	15.0	0	SC	0	28.2453	0	34.3450	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	16.0	0	SC	0	28.2456	0	34.3451	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	17.0	0	SC	0	28.2457	0	34.3454	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	18.0	0	SC	0	28.2460	0	34.3455	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	19.0	0	SC	0	28.2465	0	34.3452	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	20.0	0	SC	0	28.2468	0	34.3450	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	21.0	0	SC	0	28.2471	0	34.3450	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	22.0	0	SC	0	28.2475	0	34.3447	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	23.0	0	SC	0	28.2480	0	34.3442	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	24.0	0	SC	0	28.2484	0	34.3442	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	25.0	0	SC	0	28.2487	0	34.3442	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	26.0	0	SC	0	28.2490	0	34.3442	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	27.0	0	SC	0	28.2493	0	34.3440	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	28.0	0	SC	0	28.2495	0	34.3438	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	29.0	0	SC	0	28.2498	0	34.3436	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	30.0	0	SC	0	28.2501	0	34.3434	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	31.0	0	SC	0	28.2503	0	34.3433	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	32.0	0	SC	0	28.2506	0	34.3433	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	33.0	0	SC	0	28.2508	0	34.3433	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	34.0	0	SC	0	28.2509	0	34.3435	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	35.0	0	SC	0	28.2505	0	34.3439	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	36.0	0	SC	0	28.2501	0	34.3444	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	37.0	0	SC	0	28.2497	0	34.3449	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	38.0	0	SC	0	28.2495	0	34.3459	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	39.0	0	SC	0	28.2494	0	34.3474	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	40.0	0	SC	0	28.2498	0	34.3486	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	41.0	0	SC	0	28.2500	0	34.3498	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	42.0	0	SC	0	28.2499	0	34.3516	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	43.0	0	SC	0	28.2490	0	34.3532	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	44.0	0	SC	0	28.2473	0	34.3549	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	45.0	0	SC	0	28.2454	0	34.3570	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	46.0	0	SC	0	28.2437	0	34.3590	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	47.0	0	SC	0	28.2413	0	34.3609	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	48.0	0	SC	0	28.2388	0	34.3629	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	49.0	0	SC	0	28.2361	0	34.3654	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	50.0	0	SC	0	28.2326	0	34.3683	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	51.0	0	SC	0	28.2285	0	34.3715	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	52.0	0	SC	0	28.2255	0	34.3741	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	53.0	0	SC	0	28.2227	0	34.3765	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	54.0	0	SC	0	28.2201	0	34.3783	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	55.0	0	SC	0	28.2183	0	34.3796	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	56.0	0	SC	0	28.2161	0	34.3808	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	57.0	0	SC	0	28.2119	0	34.3833	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	58.0	0	SC	0	28.2067	0	34.3862	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	59.0	0	SC	0	28.1988	0	34.3898	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	60.0	0	SC	0	28.1899	0	34.3939	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	61.0	0	SC	0	28.1809	0	34.3995	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	62.0	0	SC	0	28.1726	0	34.4059	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	63.0	0	SC	0	28.1646	0	34.4132	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	64.0	0	SC	0	28.1486	0	34.4226	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	65.0	0	SC	0	28.1226	0	34.4328	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	66.0	0	SC	0	28.0888	0	34.4428	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	67.0	0	SC	0	28.0545	0	34.4512	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	68.0	0	SC	0	28.0152	0	34.4589	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	69.0	0	SC	0	27.9828	0	34.4638	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	70.0	0	SC	0	27.9599	0	34.4671	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	71.0	0	SC	0	27.9416	0	34.4692	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	72.0	0	SC	0	27.9219	0	34.4716	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	73.0	0	SC	0	27.9049	0	34.4736	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	74.0	0	SC	0	27.8761	0	34.4778	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	75.0	0	SC	0	27.8270	0	34.4858	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	76.0	0	SC	0	27.7743	0	34.4942	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	77.0	0	SC	0	27.6997	0	34.5069	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	78.0	0	SC	0	27.6202	0	34.5216	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	79.0	0	SC	0	27.5533	0	34.5361	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	80.0	0	SC	0	27.4944	0	34.5529	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	81.0	0	SC	0	27.4291	0	34.5747	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	82.0	0	SC	0	27.3824	0	34.5950	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	83.0	0	SC	0	27.3170	0	34.6151	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	84.0	0	SC	0	27.2187	0	34.6323	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	85.0	0	SC	0	27.0995	0	34.6436	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	86.0	0	SC	0	26.9624	0	34.6503	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	87.0	0	SC	0	26.8083	0	34.6545	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	88.0	0	SC	0	26.6335	0	34.6593	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	89.0	0	SC	0	26.4111	0	34.6727	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	90.0	0	SC	0	26.1749	0	34.6897	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	91.0	0	SC	0	25.9665	0	34.7047	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	92.0	0	SC	0	25.7658	0	34.7190	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	93.0	0	SC	0	25.5953	0	34.7323	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	94.0	0	SC	0	25.5014	0	34.7381	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	95.0	0	SC	0	25.4392	0	34.7418	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	96.0	0	SC	0	25.3633	0	34.7483	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	97.0	0	SC	0	25.2852	0	34.7558	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	98.0	0	SC	0	25.1374	0	34.7676	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	99.0	0	SC	0	24.9410	0	34.7796	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	100.0	0	SC	0	24.7245	0	34.7911	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	101.0	0	SC	0	24.5199	0	34.8007	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	102.0	0	SC	0	24.3319	0	34.8097	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	103.0	0	SC	0	24.2292	0	34.8130	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	104.0	0	SC	0	24.1732	0	34.8164	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	105.0	0	SC	0	24.1446	0	34.8192	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	106.0	0	SC	0	24.1175	0	34.8217	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	107.0	0	SC	0	24.0872	0	34.8237	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	108.0	0	SC	0	24.0516	0	34.8251	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	109.0	0	SC	0	24.0105	0	34.8252	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	110.0	0	SC	0	23.9377	0	34.8259	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	111.0	0	SC	0	23.8413	0	34.8282	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	112.0	0	SC	0	23.6922	0	34.8310	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	113.0	0	SC	0	23.4929	0	34.8322	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	114.0	0	SC	0	23.2851	0	34.8330	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	115.0	0	SC	0	23.0928	0	34.8334	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	116.0	0	SC	0	22.9152	0	34.8379	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	117.0	0	SC	0	22.7507	0	34.8382	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	118.0	0	SC	0	22.6226	0	34.8397	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	119.0	0	SC	0	22.5102	0	34.8421	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	120.0	0	SC	0	22.4211	0	34.8424	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	121.0	0	SC	0	22.3382	0	34.8371	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	122.0	0	SC	0	22.2927	0	34.8364	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	123.0	0	SC	0	22.2625	0	34.8371	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	124.0	0	SC	0	22.2319	0	34.8382	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	125.0	0	SC	0	22.1976	0	34.8424	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	126.0	0	SC	0	22.1577	0	34.8447	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	127.0	0	SC	0	22.1072	0	34.8432	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	128.0	0	SC	0	22.0376	0	34.8403	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	129.0	0	SC	0	21.9390	0	34.8366	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	130.0	0	SC	0	21.8137	0	34.8305	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	131.0	0	SC	0	21.6687	0	34.8314	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	132.0	0	SC	0	21.4995	0	34.8412	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	133.0	0	SC	0	21.3304	0	34.8541	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	134.0	0	SC	0	21.1941	0	34.8666	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	135.0	0	SC	0	21.0750	0	34.8796	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	136.0	0	SC	0	20.9620	0	34.8893	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	137.0	0	SC	0	20.8367	0	34.8930	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	138.0	0	SC	0	20.6955	0	34.8911	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	139.0	0	SC	0	20.5096	0	34.8818	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	140.0	0	SC	0	20.3086	0	34.8671	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	141.0	0	SC	0	20.1288	0	34.8507	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	142.0	0	SC	0	19.9957	0	34.8331	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	143.0	0	SC	0	19.8948	0	34.8179	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	144.0	0	SC	0	19.8396	0	34.8100	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	145.0	0	SC	0	19.8101	0	34.8063	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	146.0	0	SC	0	19.7827	0	34.8027	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	147.0	0	SC	0	19.7589	0	34.7993	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	148.0	0	SC	0	19.7382	0	34.7966	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	149.0	0	SC	0	19.7138	0	34.7937	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	150.0	0	SC	0	19.6895	0	34.7911	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	151.0	0	SC	0	19.6636	0	34.7886	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	152.0	0	SC	0	19.6351	0	34.7860	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	153.0	0	SC	0	19.6026	0	34.7834	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	154.0	0	SC	0	19.5697	0	34.7813	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	155.0	0	SC	0	19.5302	0	34.7790	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	156.0	0	SC	0	19.4497	0	34.7760	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	157.0	0	SC	0	19.3183	0	34.7751	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	158.0	0	SC	0	19.1646	0	34.7745	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	159.0	0	SC	0	19.0141	0	34.7742	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	160.0	0	SC	0	18.8712	0	34.7746	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	161.0	0	SC	0	18.7617	0	34.7771	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	162.0	0	SC	0	18.7058	0	34.7791	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	163.0	0	SC	0	18.6821	0	34.7809	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	164.0	0	SC	0	18.6573	0	34.7831	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	165.0	0	SC	0	18.6353	0	34.7853	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	166.0	0	SC	0	18.6255	0	34.7866	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	167.0	0	SC	0	18.6188	0	34.7873	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	168.0	0	SC	0	18.6096	0	34.7885	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	169.0	0	SC	0	18.6007	0	34.7893	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	170.0	0	SC	0	18.5659	0	34.7885	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	171.0	0	SC	0	18.5054	0	34.7896	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	172.0	0	SC	0	18.4317	0	34.7871	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	173.0	0	SC	0	18.3311	0	34.7843	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	174.0	0	SC	0	18.2188	0	34.7809	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	175.0	0	SC	0	18.1430	0	34.7792	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	176.0	0	SC	0	18.0978	0	34.7732	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	177.0	0	SC	0	18.0018	0	34.7695	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	178.0	0	SC	0	17.8855	0	34.7639	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	179.0	0	SC	0	17.7063	0	34.7557	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	180.0	0	SC	0	17.4773	0	34.7471	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	181.0	0	SC	0	17.2384	0	34.7395	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	182.0	0	SC	0	17.0580	0	34.7312	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	183.0	0	SC	0	16.9259	0	34.7246	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	184.0	0	SC	0	16.8650	0	34.7205	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	185.0	0	SC	0	16.8304	0	34.7153	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	186.0	0	SC	0	16.7795	0	34.7100	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	187.0	0	SC	0	16.7165	0	34.7053	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	188.0	0	SC	0	16.6492	0	34.7002	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	189.0	0	SC	0	16.5867	0	34.6954	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	190.0	0	SC	0	16.5302	0	34.6906	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	191.0	0	SC	0	16.4708	0	34.6857	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	192.0	0	SC	0	16.4100	0	34.6809	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	193.0	0	SC	0	16.3332	0	34.6751	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	194.0	0	SC	0	16.2011	0	34.6659	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	195.0	0	SC	0	16.0433	0	34.6557	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	196.0	0	SC	0	15.8764	0	34.6439	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	197.0	0	SC	0	15.6970	0	34.6311	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	198.0	0	SC	0	15.5202	0	34.6179	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	199.0	0	SC	0	15.3687	0	34.6063	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	200.0	0	SC	0	15.2028	0	34.5929	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	201.0	0	SC	0	15.0463	0	34.5819	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	202.0	0	SC	0	14.9023	0	34.5717	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	203.0	0	SC	0	14.7730	0	34.5620	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	204.0	0	SC	0	14.6418	0	34.5528	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	205.0	0	SC	0	14.5244	0	34.5439	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	206.0	0	SC	0	14.4028	0	34.5349	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	207.0	0	SC	0	14.2834	0	34.5262	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	208.0	0	SC	0	14.1427	0	34.5162	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	209.0	0	SC	0	13.9916	0	34.5079	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	210.0	0	SC	0	13.8644	0	34.5000	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	211.0	0	SC	0	13.7412	0	34.4916	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	212.0	0	SC	0	13.6231	0	34.4838	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	213.0	0	SC	0	13.5264	0	34.4783	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	214.0	0	SC	0	13.4728	0	34.4729	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	215.0	0	SC	0	13.4238	0	34.4697	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	216.0	0	SC	0	13.3871	0	34.4670	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	217.0	0	SC	0	13.3440	0	34.4638	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	218.0	0	SC	0	13.2979	0	34.4602	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	219.0	0	SC	0	13.2406	0	34.4562	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	220.0	0	SC	0	13.1833	0	34.4522	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	221.0	0	SC	0	13.1337	0	34.4488	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	222.0	0	SC	0	13.1009	0	34.4461	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	223.0	0	SC	0	13.0742	0	34.4437	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	224.0	0	SC	0	13.0578	0	34.4418	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	225.0	0	SC	0	13.0450	0	34.4402	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	226.0	0	SC	0	13.0305	0	34.4385	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	227.0	0	SC	0	13.0160	0	34.4370	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	228.0	0	SC	0	13.0000	0	34.4357	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	229.0	0	SC	0	12.9779	0	34.4340	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	230.0	0	SC	0	12.9523	0	34.4326	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	231.0	0	SC	0	12.9308	0	34.4311	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	232.0	0	SC	0	12.9048	0	34.4296	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	233.0	0	SC	0	12.8806	0	34.4281	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	234.0	0	SC	0	12.8656	0	34.4268	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	235.0	0	SC	0	12.8538	0	34.4256	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	236.0	0	SC	0	12.8420	0	34.4245	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	237.0	0	SC	0	12.8337	0	34.4235	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	238.0	0	SC	0	12.8242	0	34.4227	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	239.0	0	SC	0	12.8130	0	34.4219	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	240.0	0	SC	0	12.8010	0	34.4212	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	241.0	0	SC	0	12.7843	0	34.4202	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	242.0	0	SC	0	12.7633	0	34.4189	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	243.0	0	SC	0	12.7301	0	34.4170	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	244.0	0	SC	0	12.6938	0	34.4156	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	245.0	0	SC	0	12.6577	0	34.4141	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	246.0	0	SC	0	12.6267	0	34.4126	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	247.0	0	SC	0	12.6001	0	34.4114	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	248.0	0	SC	0	12.5862	0	34.4108	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	249.0	0	SC	0	12.5772	0	34.4099	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	250.0	0	SC	0	12.5709	0	34.4092	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	251.0	0	SC	0	12.5653	0	34.4087	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	252.0	0	SC	0	12.5586	0	34.4082	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	253.0	0	SC	0	12.5511	0	34.4073	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	254.0	0	SC	0	12.5334	0	34.4054	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	255.0	0	SC	0	12.4921	0	34.4019	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	256.0	0	SC	0	12.4267	0	34.3964	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	257.0	0	SC	0	12.3461	0	34.3904	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	258.0	0	SC	0	12.2516	0	34.3843	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	259.0	0	SC	0	12.1533	0	34.3792	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	260.0	0	SC	0	12.0710	0	34.3756	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	261.0	0	SC	0	12.0012	0	34.3739	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	262.0	0	SC	0	11.9378	0	34.3723	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	263.0	0	SC	0	11.8631	0	34.3705	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	264.0	0	SC	0	11.7834	0	34.3676	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	265.0	0	SC	0	11.6864	0	34.3643	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	266.0	0	SC	0	11.5807	0	34.3606	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	267.0	0	SC	0	11.4669	0	34.3569	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	268.0	0	SC	0	11.3623	0	34.3524	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	269.0	0	SC	0	11.2628	0	34.3494	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	270.0	0	SC	0	11.1805	0	34.3457	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	271.0	0	SC	0	11.0917	0	34.3409	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	272.0	0	SC	0	11.0069	0	34.3358	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	273.0	0	SC	0	10.9329	0	34.3320	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	274.0	0	SC	0	10.8708	0	34.3278	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	275.0	0	SC	0	10.8106	0	34.3244	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	276.0	0	SC	0	10.7724	0	34.3222	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	277.0	0	SC	0	10.7464	0	34.3202	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	278.0	0	SC	0	10.7250	0	34.3180	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	279.0	0	SC	0	10.7050	0	34.3156	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	280.0	0	SC	0	10.6888	0	34.3131	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	281.0	0	SC	0	10.6773	0	34.3108	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	282.0	0	SC	0	10.6682	0	34.3091	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	283.0	0	SC	0	10.6613	0	34.3075	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	284.0	0	SC	0	10.6545	0	34.3061	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	285.0	0	SC	0	10.6473	0	34.3053	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	286.0	0	SC	0	10.6342	0	34.3043	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	287.0	0	SC	0	10.6108	0	34.3031	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	288.0	0	SC	0	10.5701	0	34.3025	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	289.0	0	SC	0	10.5148	0	34.3009	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	290.0	0	SC	0	10.4376	0	34.3001	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	291.0	0	SC	0	10.3533	0	34.3003	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	292.0	0	SC	0	10.2669	0	34.3005	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	293.0	0	SC	0	10.1929	0	34.3000	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	294.0	0	SC	0	10.1322	0	34.3007	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	295.0	0	SC	0	10.0941	0	34.3010	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	296.0	0	SC	0	10.0694	0	34.3007	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	297.0	0	SC	0	10.0565	0	34.3007	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	298.0	0	SC	0	10.0474	0	34.3006	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	299.0	0	SC	0	10.0384	0	34.3008	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	300.0	0	SC	0	10.0297	0	34.3007	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	301.0	0	SC	0	10.0121	0	34.3009	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	302.0	0	SC	0	9.9666	0	34.3019	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	303.0	0	SC	0	9.9081	0	34.3031	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	304.0	0	SC	0	9.8368	0	34.3042	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	305.0	0	SC	0	9.7508	0	34.3058	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	306.0	0	SC	0	9.6713	0	34.3066	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	307.0	0	SC	0	9.6153	0	34.3068	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	308.0	0	SC	0	9.5712	0	34.3067	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	309.0	0	SC	0	9.5397	0	34.3067	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	310.0	0	SC	0	9.5248	0	34.3061	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	311.0	0	SC	0	9.5115	0	34.3058	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	312.0	0	SC	0	9.4997	0	34.3054	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	313.0	0	SC	0	9.4742	0	34.3050	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	314.0	0	SC	0	9.4477	0	34.3043	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	315.0	0	SC	0	9.4161	0	34.3035	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	316.0	0	SC	0	9.3781	0	34.3022	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	317.0	0	SC	0	9.3344	0	34.3007	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	318.0	0	SC	0	9.3025	0	34.2988	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	319.0	0	SC	0	9.2704	0	34.2969	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	320.0	0	SC	0	9.2413	0	34.2950	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	321.0	0	SC	0	9.2197	0	34.2931	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	322.0	0	SC	0	9.2047	0	34.2918	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	323.0	0	SC	0	9.1921	0	34.2911	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	324.0	0	SC	0	9.1818	0	34.2905	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	325.0	0	SC	0	9.1639	0	34.2904	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	326.0	0	SC	0	9.1366	0	34.2919	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	327.0	0	SC	0	9.0992	0	34.2939	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	328.0	0	SC	0	9.0592	0	34.2959	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	329.0	0	SC	0	9.0166	0	34.2983	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	330.0	0	SC	0	8.9801	0	34.3006	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	331.0	0	SC	0	8.9466	0	34.3026	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	332.0	0	SC	0	8.9181	0	34.3054	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	333.0	0	SC	0	8.8870	0	34.3093	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	334.0	0	SC	0	8.8565	0	34.3130	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	335.0	0	SC	0	8.8163	0	34.3170	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	336.0	0	SC	0	8.7793	0	34.3206	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	337.0	0	SC	0	8.7484	0	34.3226	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	338.0	0	SC	0	8.7190	0	34.3230	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	339.0	0	SC	0	8.6897	0	34.3238	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	340.0	0	SC	0	8.6711	0	34.3239	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	341.0	0	SC	0	8.6521	0	34.3236	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	342.0	0	SC	0	8.6332	0	34.3235	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	343.0	0	SC	0	8.6188	0	34.3232	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	344.0	0	SC	0	8.6066	0	34.3228	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	345.0	0	SC	0	8.5961	0	34.3224	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	346.0	0	SC	0	8.5845	0	34.3224	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	347.0	0	SC	0	8.5691	0	34.3230	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	348.0	0	SC	0	8.5507	0	34.3240	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	349.0	0	SC	0	8.5303	0	34.3253	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	350.0	0	SC	0	8.5098	0	34.3266	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	351.0	0	SC	0	8.4923	0	34.3278	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	352.0	0	SC	0	8.4786	0	34.3287	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	353.0	0	SC	0	8.4682	0	34.3300	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	354.0	0	SC	0	8.4606	0	34.3317	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	355.0	0	SC	0	8.4616	0	34.3374	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	356.0	0	SC	0	8.4648	0	34.3447	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	357.0	0	SC	0	8.4663	0	34.3523	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	358.0	0	SC	0	8.4678	0	34.3594	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	359.0	0	SC	0	8.4663	0	34.3660	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	360.0	0	SC	0	8.4541	0	34.3691	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	361.0	0	SC	0	8.4403	0	34.3705	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	362.0	0	SC	0	8.4306	0	34.3713	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	363.0	0	SC	0	8.4221	0	34.3720	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	364.0	0	SC	0	8.4152	0	34.3726	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	365.0	0	SC	0	8.4110	0	34.3726	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	366.0	0	SC	0	8.4075	0	34.3725	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	367.0	0	SC	0	8.4029	0	34.3724	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	368.0	0	SC	0	8.3984	0	34.3723	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	369.0	0	SC	0	8.3937	0	34.3722	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	370.0	0	SC	0	8.3839	0	34.3718	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	371.0	0	SC	0	8.3622	0	34.3723	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	372.0	0	SC	0	8.3340	0	34.3726	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	373.0	0	SC	0	8.2995	0	34.3733	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	374.0	0	SC	0	8.2623	0	34.3742	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	375.0	0	SC	0	8.2291	0	34.3754	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	376.0	0	SC	0	8.2079	0	34.3759	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	377.0	0	SC	0	8.1927	0	34.3767	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	378.0	0	SC	0	8.1833	0	34.3769	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	379.0	0	SC	0	8.1766	0	34.3771	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	380.0	0	SC	0	8.1705	0	34.3772	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	381.0	0	SC	0	8.1638	0	34.3774	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	382.0	0	SC	0	8.1583	0	34.3775	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	383.0	0	SC	0	8.1530	0	34.3778	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	384.0	0	SC	0	8.1477	0	34.3783	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	385.0	0	SC	0	8.1392	0	34.3789	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	386.0	0	SC	0	8.1250	0	34.3798	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	387.0	0	SC	0	8.1041	0	34.3808	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	388.0	0	SC	0	8.0813	0	34.3820	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	389.0	0	SC	0	8.0592	0	34.3827	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	390.0	0	SC	0	8.0362	0	34.3836	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	391.0	0	SC	0	8.0162	0	34.3846	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	392.0	0	SC	0	8.0028	0	34.3853	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	393.0	0	SC	0	7.9917	0	34.3863	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	394.0	0	SC	0	7.9808	0	34.3874	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	395.0	0	SC	0	7.9739	0	34.3885	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	396.0	0	SC	0	7.9705	0	34.3889	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	397.0	0	SC	0	7.9672	0	34.3892	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	398.0	0	SC	0	7.9606	0	34.3905	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	399.0	0	SC	0	7.9532	0	34.3918	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	400.0	0	SC	0	7.9451	0	34.3930	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	401.0	0	SC	0	7.9369	0	34.3944	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	402.0	0	SC	0	7.9244	0	34.3957	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	403.0	0	SC	0	7.9116	0	34.3962	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	404.0	0	SC	0	7.8969	0	34.3969	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	405.0	0	SC	0	7.8812	0	34.3975	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	406.0	0	SC	0	7.8641	0	34.3985	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	407.0	0	SC	0	7.8485	0	34.3996	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	408.0	0	SC	0	7.8357	0	34.4007	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	409.0	0	SC	0	7.8238	0	34.4017	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	410.0	0	SC	0	7.8115	0	34.4026	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	411.0	0	SC	0	7.7980	0	34.4037	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	412.0	0	SC	0	7.7878	0	34.4045	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	413.0	0	SC	0	7.7778	0	34.4051	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	414.0	0	SC	0	7.7696	0	34.4055	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	415.0	0	SC	0	7.7640	0	34.4057	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	416.0	0	SC	0	7.7600	0	34.4058	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	417.0	0	SC	0	7.7550	0	34.4060	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	418.0	0	SC	0	7.7494	0	34.4063	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	419.0	0	SC	0	7.7434	0	34.4067	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	420.0	0	SC	0	7.7367	0	34.4072	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	421.0	0	SC	0	7.7287	0	34.4077	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	422.0	0	SC	0	7.7167	0	34.4084	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	423.0	0	SC	0	7.7005	0	34.4097	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	424.0	0	SC	0	7.6838	0	34.4108	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	425.0	0	SC	0	7.6659	0	34.4119	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	426.0	0	SC	0	7.6480	0	34.4131	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	427.0	0	SC	0	7.6328	0	34.4141	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	428.0	0	SC	0	7.6217	0	34.4148	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	429.0	0	SC	0	7.6137	0	34.4152	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	430.0	0	SC	0	7.6036	0	34.4156	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	431.0	0	SC	0	7.5910	0	34.4163	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	432.0	0	SC	0	7.5784	0	34.4169	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	433.0	0	SC	0	7.5658	0	34.4174	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	434.0	0	SC	0	7.5516	0	34.4182	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	435.0	0	SC	0	7.5411	0	34.4188	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	436.0	0	SC	0	7.5322	0	34.4191	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	437.0	0	SC	0	7.5254	0	34.4194	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	438.0	0	SC	0	7.5201	0	34.4195	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	439.0	0	SC	0	7.5149	0	34.4197	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	440.0	0	SC	0	7.5106	0	34.4198	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	441.0	0	SC	0	7.5070	0	34.4198	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	442.0	0	SC	0	7.4998	0	34.4201	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	443.0	0	SC	0	7.4885	0	34.4208	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	444.0	0	SC	0	7.4742	0	34.4217	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	445.0	0	SC	0	7.4579	0	34.4228	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	446.0	0	SC	0	7.4408	0	34.4238	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	447.0	0	SC	0	7.4254	0	34.4246	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	448.0	0	SC	0	7.4097	0	34.4254	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	449.0	0	SC	0	7.3950	0	34.4259	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	450.0	0	SC	0	7.3801	0	34.4264	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	451.0	0	SC	0	7.3662	0	34.4271	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	452.0	0	SC	0	7.3532	0	34.4278	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	453.0	0	SC	0	7.3411	0	34.4285	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	454.0	0	SC	0	7.3279	0	34.4295	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	455.0	0	SC	0	7.3130	0	34.4304	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	456.0	0	SC	0	7.2925	0	34.4317	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	457.0	0	SC	0	7.2659	0	34.4335	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	458.0	0	SC	0	7.2370	0	34.4354	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	459.0	0	SC	0	7.2079	0	34.4373	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	460.0	0	SC	0	7.1819	0	34.4392	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	461.0	0	SC	0	7.1643	0	34.4401	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	462.0	0	SC	0	7.1501	0	34.4403	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	463.0	0	SC	0	7.1325	0	34.4410	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	464.0	0	SC	0	7.1130	0	34.4420	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	465.0	0	SC	0	7.0932	0	34.4429	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	466.0	0	SC	0	7.0730	0	34.4441	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	467.0	0	SC	0	7.0557	0	34.4450	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	468.0	0	SC	0	7.0451	0	34.4454	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	469.0	0	SC	0	7.0336	0	34.4453	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	470.0	0	SC	0	7.0211	0	34.4454	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	471.0	0	SC	0	7.0069	0	34.4456	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	472.0	0	SC	0	6.9943	0	34.4459	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	473.0	0	SC	0	6.9847	0	34.4462	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	474.0	0	SC	0	6.9809	0	34.4461	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	475.0	0	SC	0	6.9795	0	34.4459	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	476.0	0	SC	0	6.9786	0	34.4456	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	477.0	0	SC	0	6.9752	0	34.4454	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	478.0	0	SC	0	6.9711	0	34.4452	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	479.0	0	SC	0	6.9677	0	34.4450	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	480.0	0	SC	0	6.9635	0	34.4448	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	481.0	0	SC	0	6.9603	0	34.4448	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	482.0	0	SC	0	6.9594	0	34.4448	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	483.0	0	SC	0	6.9582	0	34.4448	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	484.0	0	SC	0	6.9568	0	34.4448	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	485.0	0	SC	0	6.9562	0	34.4448	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	486.0	0	SC	0	6.9553	0	34.4448	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	487.0	0	SC	0	6.9545	0	34.4448	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	488.0	0	SC	0	6.9538	0	34.4447	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	489.0	0	SC	0	6.9521	0	34.4447	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	490.0	0	SC	0	6.9481	0	34.4447	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	491.0	0	SC	0	6.9405	0	34.4450	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	492.0	0	SC	0	6.9289	0	34.4457	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	493.0	0	SC	0	6.9141	0	34.4465	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	494.0	0	SC	0	6.8959	0	34.4477	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	495.0	0	SC	0	6.8789	0	34.4488	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	496.0	0	SC	0	6.8614	0	34.4495	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	497.0	0	SC	0	6.8404	0	34.4505	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	498.0	0	SC	0	6.8207	0	34.4512	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	499.0	0	SC	0	6.8026	0	34.4514	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	500.0	0	SC	0	6.7844	0	34.4516	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	501.0	0	SC	0	6.7701	0	34.4519	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	502.0	0	SC	0	6.7630	0	34.4515	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	503.0	0	SC	0	6.7571	0	34.4510	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	504.0	0	SC	0	6.7521	0	34.4508	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	505.0	0	SC	0	6.7468	0	34.4505	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	506.0	0	SC	0	6.7412	0	34.4503	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	507.0	0	SC	0	6.7359	0	34.4501	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	508.0	0	SC	0	6.7312	0	34.4501	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	509.0	0	SC	0	6.7281	0	34.4500	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	510.0	0	SC	0	6.7229	0	34.4499	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	511.0	0	SC	0	6.7157	0	34.4495	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	512.0	0	SC	0	6.7073	0	34.4493	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	513.0	0	SC	0	6.6981	0	34.4491	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	514.0	0	SC	0	6.6836	0	34.4485	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	515.0	0	SC	0	6.6668	0	34.4480	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	516.0	0	SC	0	6.6476	0	34.4480	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	517.0	0	SC	0	6.6288	0	34.4477	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	518.0	0	SC	0	6.6098	0	34.4474	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	519.0	0	SC	0	6.5942	0	34.4476	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	520.0	0	SC	0	6.5810	0	34.4477	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	521.0	0	SC	0	6.5697	0	34.4478	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	522.0	0	SC	0	6.5574	0	34.4480	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	523.0	0	SC	0	6.5422	0	34.4487	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	524.0	0	SC	0	6.5283	0	34.4493	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	525.0	0	SC	0	6.5173	0	34.4498	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	526.0	0	SC	0	6.5084	0	34.4503	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	527.0	0	SC	0	6.5009	0	34.4509	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	528.0	0	SC	0	6.4973	0	34.4510	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	529.0	0	SC	0	6.4944	0	34.4514	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	530.0	0	SC	0	6.4920	0	34.4517	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	531.0	0	SC	0	6.4902	0	34.4521	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	532.0	0	SC	0	6.4855	0	34.4527	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	533.0	0	SC	0	6.4763	0	34.4535	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	534.0	0	SC	0	6.4609	0	34.4548	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	535.0	0	SC	0	6.4442	0	34.4563	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	536.0	0	SC	0	6.4275	0	34.4575	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	537.0	0	SC	0	6.4137	0	34.4583	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	538.0	0	SC	0	6.4038	0	34.4589	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	539.0	0	SC	0	6.3990	0	34.4589	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	540.0	0	SC	0	6.3948	0	34.4589	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	541.0	0	SC	0	6.3899	0	34.4590	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	542.0	0	SC	0	6.3845	0	34.4593	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	543.0	0	SC	0	6.3789	0	34.4595	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	544.0	0	SC	0	6.3729	0	34.4598	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	545.0	0	SC	0	6.3666	0	34.4600	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	546.0	0	SC	0	6.3592	0	34.4605	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	547.0	0	SC	0	6.3502	0	34.4609	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	548.0	0	SC	0	6.3415	0	34.4613	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	549.0	0	SC	0	6.3335	0	34.4616	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	550.0	0	SC	0	6.3254	0	34.4619	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	551.0	0	SC	0	6.3193	0	34.4623	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	552.0	0	SC	0	6.3156	0	34.4625	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	553.0	0	SC	0	6.3122	0	34.4628	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	554.0	0	SC	0	6.3086	0	34.4631	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	555.0	0	SC	0	6.3055	0	34.4634	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	556.0	0	SC	0	6.3022	0	34.4638	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	557.0	0	SC	0	6.2989	0	34.4641	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	558.0	0	SC	0	6.2959	0	34.4644	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	559.0	0	SC	0	6.2940	0	34.4645	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	560.0	0	SC	0	6.2922	0	34.4644	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	561.0	0	SC	0	6.2877	0	34.4644	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	562.0	0	SC	0	6.2794	0	34.4646	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	563.0	0	SC	0	6.2674	0	34.4649	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	564.0	0	SC	0	6.2529	0	34.4653	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	565.0	0	SC	0	6.2352	0	34.4658	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	566.0	0	SC	0	6.2184	0	34.4665	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	567.0	0	SC	0	6.2014	0	34.4674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	568.0	0	SC	0	6.1867	0	34.4681	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	569.0	0	SC	0	6.1732	0	34.4686	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	570.0	0	SC	0	6.1620	0	34.4692	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	571.0	0	SC	0	6.1521	0	34.4696	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	572.0	0	SC	0	6.1448	0	34.4696	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	573.0	0	SC	0	6.1370	0	34.4699	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	574.0	0	SC	0	6.1292	0	34.4705	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	575.0	0	SC	0	6.1220	0	34.4712	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	576.0	0	SC	0	6.1148	0	34.4720	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	577.0	0	SC	0	6.1082	0	34.4730	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	578.0	0	SC	0	6.1002	0	34.4742	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	579.0	0	SC	0	6.0930	0	34.4752	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	580.0	0	SC	0	6.0852	0	34.4760	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	581.0	0	SC	0	6.0768	0	34.4768	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	582.0	0	SC	0	6.0685	0	34.4773	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	583.0	0	SC	0	6.0610	0	34.4774	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	584.0	0	SC	0	6.0538	0	34.4772	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	585.0	0	SC	0	6.0477	0	34.4769	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	586.0	0	SC	0	6.0429	0	34.4769	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	587.0	0	SC	0	6.0394	0	34.4769	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	588.0	0	SC	0	6.0386	0	34.4768	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	589.0	0	SC	0	6.0382	0	34.4768	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	590.0	0	SC	0	6.0365	0	34.4769	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	591.0	0	SC	0	6.0334	0	34.4771	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	592.0	0	SC	0	6.0303	0	34.4773	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	593.0	0	SC	0	6.0272	0	34.4774	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	594.0	0	SC	0	6.0242	0	34.4775	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	595.0	0	SC	0	6.0223	0	34.4775	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	596.0	0	SC	0	6.0218	0	34.4775	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	597.0	0	SC	0	6.0213	0	34.4774	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	598.0	0	SC	0	6.0209	0	34.4774	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	599.0	0	SC	0	6.0205	0	34.4774	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	600.0	0	SC	0	6.0202	0	34.4774	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	601.0	0	SC	0	6.0197	0	34.4774	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	602.0	0	SC	0	6.0187	0	34.4774	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	603.0	0	SC	0	6.0174	0	34.4775	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	604.0	0	SC	0	6.0163	0	34.4776	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	605.0	0	SC	0	6.0150	0	34.4777	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	606.0	0	SC	0	6.0132	0	34.4779	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	607.0	0	SC	0	6.0103	0	34.4781	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	608.0	0	SC	0	6.0070	0	34.4783	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	609.0	0	SC	0	6.0028	0	34.4786	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	610.0	0	SC	0	5.9977	0	34.4789	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	611.0	0	SC	0	5.9929	0	34.4792	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	612.0	0	SC	0	5.9895	0	34.4792	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	613.0	0	SC	0	5.9864	0	34.4793	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	614.0	0	SC	0	5.9840	0	34.4793	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	615.0	0	SC	0	5.9816	0	34.4793	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	616.0	0	SC	0	5.9785	0	34.4793	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	617.0	0	SC	0	5.9753	0	34.4793	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	618.0	0	SC	0	5.9719	0	34.4794	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	619.0	0	SC	0	5.9687	0	34.4794	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	620.0	0	SC	0	5.9664	0	34.4795	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	621.0	0	SC	0	5.9651	0	34.4794	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	622.0	0	SC	0	5.9638	0	34.4795	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	623.0	0	SC	0	5.9625	0	34.4795	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	624.0	0	SC	0	5.9610	0	34.4796	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	625.0	0	SC	0	5.9593	0	34.4796	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	626.0	0	SC	0	5.9579	0	34.4797	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	627.0	0	SC	0	5.9568	0	34.4797	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	628.0	0	SC	0	5.9557	0	34.4796	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	629.0	0	SC	0	5.9545	0	34.4796	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	630.0	0	SC	0	5.9523	0	34.4797	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	631.0	0	SC	0	5.9498	0	34.4798	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	632.0	0	SC	0	5.9466	0	34.4799	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	633.0	0	SC	0	5.9433	0	34.4801	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	634.0	0	SC	0	5.9403	0	34.4802	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	635.0	0	SC	0	5.9371	0	34.4803	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	636.0	0	SC	0	5.9325	0	34.4805	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	637.0	0	SC	0	5.9274	0	34.4807	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	638.0	0	SC	0	5.9215	0	34.4809	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	639.0	0	SC	0	5.9152	0	34.4812	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	640.0	0	SC	0	5.9100	0	34.4814	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	641.0	0	SC	0	5.9069	0	34.4814	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	642.0	0	SC	0	5.9048	0	34.4814	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	643.0	0	SC	0	5.9039	0	34.4814	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	644.0	0	SC	0	5.9033	0	34.4814	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	645.0	0	SC	0	5.9011	0	34.4814	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	646.0	0	SC	0	5.8980	0	34.4816	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	647.0	0	SC	0	5.8943	0	34.4821	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	648.0	0	SC	0	5.8904	0	34.4824	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	649.0	0	SC	0	5.8846	0	34.4827	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	650.0	0	SC	0	5.8744	0	34.4831	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	651.0	0	SC	0	5.8605	0	34.4838	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	652.0	0	SC	0	5.8451	0	34.4841	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	653.0	0	SC	0	5.8270	0	34.4846	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	654.0	0	SC	0	5.8104	0	34.4852	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	655.0	0	SC	0	5.7976	0	34.4855	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	656.0	0	SC	0	5.7872	0	34.4857	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	657.0	0	SC	0	5.7781	0	34.4861	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	658.0	0	SC	0	5.7711	0	34.4863	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	659.0	0	SC	0	5.7639	0	34.4865	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	660.0	0	SC	0	5.7580	0	34.4868	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	661.0	0	SC	0	5.7464	0	34.4870	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	662.0	0	SC	0	5.7222	0	34.4876	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	663.0	0	SC	0	5.6970	0	34.4883	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	664.0	0	SC	0	5.6726	0	34.4889	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	665.0	0	SC	0	5.6503	0	34.4893	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	666.0	0	SC	0	5.6308	0	34.4898	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	667.0	0	SC	0	5.6240	0	34.4900	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	668.0	0	SC	0	5.6192	0	34.4901	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	669.0	0	SC	0	5.6137	0	34.4902	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	670.0	0	SC	0	5.6063	0	34.4904	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	671.0	0	SC	0	5.5991	0	34.4904	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	672.0	0	SC	0	5.5894	0	34.4903	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	673.0	0	SC	0	5.5801	0	34.4903	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	674.0	0	SC	0	5.5706	0	34.4902	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	675.0	0	SC	0	5.5596	0	34.4903	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	676.0	0	SC	0	5.5505	0	34.4906	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	677.0	0	SC	0	5.5433	0	34.4909	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	678.0	0	SC	0	5.5356	0	34.4911	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	679.0	0	SC	0	5.5278	0	34.4915	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	680.0	0	SC	0	5.5226	0	34.4917	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	681.0	0	SC	0	5.5198	0	34.4917	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	682.0	0	SC	0	5.5178	0	34.4916	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	683.0	0	SC	0	5.5164	0	34.4916	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	684.0	0	SC	0	5.5156	0	34.4915	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	685.0	0	SC	0	5.5149	0	34.4914	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	686.0	0	SC	0	5.5146	0	34.4913	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	687.0	0	SC	0	5.5146	0	34.4913	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	688.0	0	SC	0	5.5145	0	34.4911	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	689.0	0	SC	0	5.5146	0	34.4911	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	690.0	0	SC	0	5.5146	0	34.4910	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	691.0	0	SC	0	5.5146	0	34.4910	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	692.0	0	SC	0	5.5145	0	34.4909	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	693.0	0	SC	0	5.5144	0	34.4909	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	694.0	0	SC	0	5.5140	0	34.4909	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	695.0	0	SC	0	5.5134	0	34.4909	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	696.0	0	SC	0	5.5121	0	34.4908	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	697.0	0	SC	0	5.5102	0	34.4908	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	698.0	0	SC	0	5.5083	0	34.4909	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	699.0	0	SC	0	5.5065	0	34.4910	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	700.0	0	SC	0	5.5043	0	34.4911	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	701.0	0	SC	0	5.5022	0	34.4912	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	702.0	0	SC	0	5.5003	0	34.4913	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	703.0	0	SC	0	5.4985	0	34.4914	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	704.0	0	SC	0	5.4967	0	34.4914	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	705.0	0	SC	0	5.4949	0	34.4915	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	706.0	0	SC	0	5.4934	0	34.4916	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	707.0	0	SC	0	5.4921	0	34.4916	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	708.0	0	SC	0	5.4906	0	34.4917	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	709.0	0	SC	0	5.4888	0	34.4918	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	710.0	0	SC	0	5.4869	0	34.4919	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	711.0	0	SC	0	5.4850	0	34.4920	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	712.0	0	SC	0	5.4832	0	34.4920	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	713.0	0	SC	0	5.4815	0	34.4920	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	714.0	0	SC	0	5.4800	0	34.4921	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	715.0	0	SC	0	5.4781	0	34.4920	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	716.0	0	SC	0	5.4750	0	34.4923	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	717.0	0	SC	0	5.4720	0	34.4925	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	718.0	0	SC	0	5.4690	0	34.4927	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	719.0	0	SC	0	5.4661	0	34.4929	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	720.0	0	SC	0	5.4641	0	34.4930	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	721.0	0	SC	0	5.4632	0	34.4930	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	722.0	0	SC	0	5.4620	0	34.4929	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	723.0	0	SC	0	5.4606	0	34.4929	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	724.0	0	SC	0	5.4595	0	34.4929	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	725.0	0	SC	0	5.4578	0	34.4929	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	726.0	0	SC	0	5.4553	0	34.4930	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	727.0	0	SC	0	5.4535	0	34.4931	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	728.0	0	SC	0	5.4519	0	34.4932	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	729.0	0	SC	0	5.4503	0	34.4933	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	730.0	0	SC	0	5.4495	0	34.4933	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	731.0	0	SC	0	5.4497	0	34.4933	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	732.0	0	SC	0	5.4499	0	34.4932	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	733.0	0	SC	0	5.4499	0	34.4932	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	734.0	0	SC	0	5.4497	0	34.4931	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	735.0	0	SC	0	5.4495	0	34.4931	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	736.0	0	SC	0	5.4492	0	34.4931	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	737.0	0	SC	0	5.4491	0	34.4931	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	738.0	0	SC	0	5.4482	0	34.4931	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	739.0	0	SC	0	5.4461	0	34.4932	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	740.0	0	SC	0	5.4436	0	34.4934	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	741.0	0	SC	0	5.4404	0	34.4935	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	742.0	0	SC	0	5.4368	0	34.4936	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	743.0	0	SC	0	5.4331	0	34.4940	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	744.0	0	SC	0	5.4301	0	34.4940	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	745.0	0	SC	0	5.4258	0	34.4941	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	746.0	0	SC	0	5.4205	0	34.4943	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	747.0	0	SC	0	5.4148	0	34.4945	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	748.0	0	SC	0	5.4076	0	34.4947	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	749.0	0	SC	0	5.3966	0	34.4951	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	750.0	0	SC	0	5.3848	0	34.4958	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	751.0	0	SC	0	5.3723	0	34.4963	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	752.0	0	SC	0	5.3577	0	34.4971	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	753.0	0	SC	0	5.3427	0	34.4978	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	754.0	0	SC	0	5.3292	0	34.4985	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	755.0	0	SC	0	5.3169	0	34.4991	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	756.0	0	SC	0	5.3062	0	34.4995	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	757.0	0	SC	0	5.2984	0	34.4998	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	758.0	0	SC	0	5.2929	0	34.4998	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	759.0	0	SC	0	5.2898	0	34.4998	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	760.0	0	SC	0	5.2875	0	34.4998	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	761.0	0	SC	0	5.2853	0	34.4998	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	762.0	0	SC	0	5.2830	0	34.4998	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	763.0	0	SC	0	5.2800	0	34.4998	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	764.0	0	SC	0	5.2769	0	34.4998	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	765.0	0	SC	0	5.2743	0	34.4998	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	766.0	0	SC	0	5.2714	0	34.5000	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	767.0	0	SC	0	5.2686	0	34.5001	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	768.0	0	SC	0	5.2657	0	34.5002	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	769.0	0	SC	0	5.2630	0	34.5003	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	770.0	0	SC	0	5.2594	0	34.5005	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	771.0	0	SC	0	5.2556	0	34.5006	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	772.0	0	SC	0	5.2510	0	34.5008	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	773.0	0	SC	0	5.2475	0	34.5008	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	774.0	0	SC	0	5.2432	0	34.5010	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	775.0	0	SC	0	5.2392	0	34.5011	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	776.0	0	SC	0	5.2353	0	34.5013	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	777.0	0	SC	0	5.2319	0	34.5013	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	778.0	0	SC	0	5.2279	0	34.5016	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	779.0	0	SC	0	5.2240	0	34.5018	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	780.0	0	SC	0	5.2195	0	34.5020	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	781.0	0	SC	0	5.2138	0	34.5022	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	782.0	0	SC	0	5.2070	0	34.5025	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	783.0	0	SC	0	5.1998	0	34.5028	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	784.0	0	SC	0	5.1926	0	34.5030	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	785.0	0	SC	0	5.1872	0	34.5032	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	786.0	0	SC	0	5.1833	0	34.5033	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	787.0	0	SC	0	5.1814	0	34.5032	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	788.0	0	SC	0	5.1783	0	34.5031	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	789.0	0	SC	0	5.1707	0	34.5035	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	790.0	0	SC	0	5.1609	0	34.5041	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	791.0	0	SC	0	5.1499	0	34.5048	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	792.0	0	SC	0	5.1384	0	34.5054	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	793.0	0	SC	0	5.1287	0	34.5063	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	794.0	0	SC	0	5.1247	0	34.5065	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	795.0	0	SC	0	5.1224	0	34.5066	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	796.0	0	SC	0	5.1213	0	34.5065	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	797.0	0	SC	0	5.1210	0	34.5063	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	798.0	0	SC	0	5.1201	0	34.5062	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	799.0	0	SC	0	5.1191	0	34.5061	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	800.0	0	SC	0	5.1184	0	34.5061	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	801.0	0	SC	0	5.1174	0	34.5061	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	802.0	0	SC	0	5.1164	0	34.5062	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	803.0	0	SC	0	5.1160	0	34.5062	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	804.0	0	SC	0	5.1152	0	34.5061	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	805.0	0	SC	0	5.1123	0	34.5063	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	806.0	0	SC	0	5.1084	0	34.5067	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	807.0	0	SC	0	5.1034	0	34.5072	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	808.0	0	SC	0	5.0962	0	34.5079	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	809.0	0	SC	0	5.0882	0	34.5088	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	810.0	0	SC	0	5.0819	0	34.5094	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	811.0	0	SC	0	5.0760	0	34.5098	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	812.0	0	SC	0	5.0704	0	34.5103	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	813.0	0	SC	0	5.0664	0	34.5105	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	814.0	0	SC	0	5.0627	0	34.5107	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	815.0	0	SC	0	5.0591	0	34.5110	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	816.0	0	SC	0	5.0562	0	34.5113	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	817.0	0	SC	0	5.0543	0	34.5113	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	818.0	0	SC	0	5.0527	0	34.5114	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	819.0	0	SC	0	5.0518	0	34.5114	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	820.0	0	SC	0	5.0511	0	34.5113	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	821.0	0	SC	0	5.0503	0	34.5113	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	822.0	0	SC	0	5.0493	0	34.5113	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	823.0	0	SC	0	5.0484	0	34.5113	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	824.0	0	SC	0	5.0474	0	34.5114	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	825.0	0	SC	0	5.0464	0	34.5115	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	826.0	0	SC	0	5.0455	0	34.5115	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	827.0	0	SC	0	5.0442	0	34.5115	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	828.0	0	SC	0	5.0418	0	34.5116	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	829.0	0	SC	0	5.0380	0	34.5117	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	830.0	0	SC	0	5.0339	0	34.5120	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	831.0	0	SC	0	5.0297	0	34.5123	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	832.0	0	SC	0	5.0256	0	34.5127	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	833.0	0	SC	0	5.0223	0	34.5130	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	834.0	0	SC	0	5.0197	0	34.5132	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	835.0	0	SC	0	5.0172	0	34.5132	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	836.0	0	SC	0	5.0148	0	34.5133	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	837.0	0	SC	0	5.0119	0	34.5133	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	838.0	0	SC	0	5.0085	0	34.5133	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	839.0	0	SC	0	5.0042	0	34.5134	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	840.0	0	SC	0	4.9992	0	34.5135	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	841.0	0	SC	0	4.9937	0	34.5135	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	842.0	0	SC	0	4.9880	0	34.5137	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	843.0	0	SC	0	4.9822	0	34.5140	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	844.0	0	SC	0	4.9772	0	34.5141	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	845.0	0	SC	0	4.9719	0	34.5142	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	846.0	0	SC	0	4.9662	0	34.5144	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	847.0	0	SC	0	4.9608	0	34.5145	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	848.0	0	SC	0	4.9549	0	34.5147	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	849.0	0	SC	0	4.9479	0	34.5149	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	850.0	0	SC	0	4.9411	0	34.5153	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	851.0	0	SC	0	4.9349	0	34.5156	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	852.0	0	SC	0	4.9291	0	34.5160	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	853.0	0	SC	0	4.9239	0	34.5162	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	854.0	0	SC	0	4.9201	0	34.5164	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	855.0	0	SC	0	4.9166	0	34.5165	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	856.0	0	SC	0	4.9124	0	34.5165	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	857.0	0	SC	0	4.9077	0	34.5168	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	858.0	0	SC	0	4.9033	0	34.5170	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	859.0	0	SC	0	4.8994	0	34.5171	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	860.0	0	SC	0	4.8954	0	34.5172	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	861.0	0	SC	0	4.8923	0	34.5173	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	862.0	0	SC	0	4.8896	0	34.5173	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	863.0	0	SC	0	4.8854	0	34.5174	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	864.0	0	SC	0	4.8800	0	34.5178	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	865.0	0	SC	0	4.8745	0	34.5180	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	866.0	0	SC	0	4.8684	0	34.5184	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	867.0	0	SC	0	4.8616	0	34.5188	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	868.0	0	SC	0	4.8556	0	34.5191	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	869.0	0	SC	0	4.8504	0	34.5193	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	870.0	0	SC	0	4.8458	0	34.5195	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	871.0	0	SC	0	4.8412	0	34.5197	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	872.0	0	SC	0	4.8374	0	34.5199	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	873.0	0	SC	0	4.8343	0	34.5201	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	874.0	0	SC	0	4.8317	0	34.5203	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	875.0	0	SC	0	4.8292	0	34.5204	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	876.0	0	SC	0	4.8270	0	34.5204	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	877.0	0	SC	0	4.8250	0	34.5203	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	878.0	0	SC	0	4.8221	0	34.5204	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	879.0	0	SC	0	4.8188	0	34.5205	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	880.0	0	SC	0	4.8149	0	34.5207	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	881.0	0	SC	0	4.8105	0	34.5210	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	882.0	0	SC	0	4.8063	0	34.5212	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	883.0	0	SC	0	4.8022	0	34.5215	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	884.0	0	SC	0	4.7969	0	34.5218	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	885.0	0	SC	0	4.7912	0	34.5221	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	886.0	0	SC	0	4.7860	0	34.5223	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	887.0	0	SC	0	4.7808	0	34.5225	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	888.0	0	SC	0	4.7759	0	34.5227	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	889.0	0	SC	0	4.7718	0	34.5227	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	890.0	0	SC	0	4.7673	0	34.5227	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	891.0	0	SC	0	4.7629	0	34.5229	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	892.0	0	SC	0	4.7584	0	34.5229	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	893.0	0	SC	0	4.7532	0	34.5230	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	894.0	0	SC	0	4.7473	0	34.5233	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	895.0	0	SC	0	4.7413	0	34.5235	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	896.0	0	SC	0	4.7331	0	34.5239	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	897.0	0	SC	0	4.7241	0	34.5242	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	898.0	0	SC	0	4.7163	0	34.5247	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	899.0	0	SC	0	4.7096	0	34.5250	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	900.0	0	SC	0	4.7046	0	34.5250	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	901.0	0	SC	0	4.7020	0	34.5250	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	902.0	0	SC	0	4.7007	0	34.5248	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	903.0	0	SC	0	4.6987	0	34.5247	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	904.0	0	SC	0	4.6951	0	34.5248	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	905.0	0	SC	0	4.6908	0	34.5250	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	906.0	0	SC	0	4.6867	0	34.5252	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	907.0	0	SC	0	4.6825	0	34.5254	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	908.0	0	SC	0	4.6787	0	34.5255	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	909.0	0	SC	0	4.6761	0	34.5256	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	910.0	0	SC	0	4.6718	0	34.5256	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	911.0	0	SC	0	4.6648	0	34.5257	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	912.0	0	SC	0	4.6563	0	34.5262	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	913.0	0	SC	0	4.6475	0	34.5265	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	914.0	0	SC	0	4.6390	0	34.5268	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	915.0	0	SC	0	4.6310	0	34.5270	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	916.0	0	SC	0	4.6238	0	34.5272	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	917.0	0	SC	0	4.6182	0	34.5275	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	918.0	0	SC	0	4.6130	0	34.5276	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	919.0	0	SC	0	4.6081	0	34.5278	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	920.0	0	SC	0	4.6045	0	34.5279	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	921.0	0	SC	0	4.6020	0	34.5279	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	922.0	0	SC	0	4.5994	0	34.5278	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	923.0	0	SC	0	4.5966	0	34.5278	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	924.0	0	SC	0	4.5939	0	34.5278	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	925.0	0	SC	0	4.5896	0	34.5278	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	926.0	0	SC	0	4.5854	0	34.5280	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	927.0	0	SC	0	4.5818	0	34.5281	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	928.0	0	SC	0	4.5784	0	34.5282	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	929.0	0	SC	0	4.5749	0	34.5283	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	930.0	0	SC	0	4.5726	0	34.5283	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	931.0	0	SC	0	4.5696	0	34.5283	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	932.0	0	SC	0	4.5660	0	34.5283	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	933.0	0	SC	0	4.5614	0	34.5283	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	934.0	0	SC	0	4.5561	0	34.5284	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	935.0	0	SC	0	4.5506	0	34.5286	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	936.0	0	SC	0	4.5456	0	34.5287	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	937.0	0	SC	0	4.5396	0	34.5291	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	938.0	0	SC	0	4.5336	0	34.5294	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	939.0	0	SC	0	4.5286	0	34.5296	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	940.0	0	SC	0	4.5248	0	34.5296	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	941.0	0	SC	0	4.5189	0	34.5296	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	942.0	0	SC	0	4.5121	0	34.5298	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	943.0	0	SC	0	4.5046	0	34.5299	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	944.0	0	SC	0	4.4965	0	34.5302	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	945.0	0	SC	0	4.4874	0	34.5307	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	946.0	0	SC	0	4.4802	0	34.5310	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	947.0	0	SC	0	4.4741	0	34.5313	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	948.0	0	SC	0	4.4693	0	34.5315	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	949.0	0	SC	0	4.4652	0	34.5316	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	950.0	0	SC	0	4.4618	0	34.5317	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	951.0	0	SC	0	4.4593	0	34.5317	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	952.0	0	SC	0	4.4578	0	34.5316	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	953.0	0	SC	0	4.4568	0	34.5315	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	954.0	0	SC	0	4.4560	0	34.5314	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	955.0	0	SC	0	4.4547	0	34.5314	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	956.0	0	SC	0	4.4531	0	34.5316	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	957.0	0	SC	0	4.4515	0	34.5317	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	958.0	0	SC	0	4.4500	0	34.5317	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	959.0	0	SC	0	4.4485	0	34.5319	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	960.0	0	SC	0	4.4463	0	34.5319	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	961.0	0	SC	0	4.4438	0	34.5319	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	962.0	0	SC	0	4.4398	0	34.5317	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	963.0	0	SC	0	4.4331	0	34.5319	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	964.0	0	SC	0	4.4242	0	34.5323	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	965.0	0	SC	0	4.4139	0	34.5328	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	966.0	0	SC	0	4.4034	0	34.5334	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	967.0	0	SC	0	4.3918	0	34.5340	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	968.0	0	SC	0	4.3819	0	34.5346	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	969.0	0	SC	0	4.3728	0	34.5351	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	970.0	0	SC	0	4.3653	0	34.5354	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	971.0	0	SC	0	4.3586	0	34.5357	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	972.0	0	SC	0	4.3531	0	34.5359	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	973.0	0	SC	0	4.3485	0	34.5360	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	974.0	0	SC	0	4.3456	0	34.5359	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	975.0	0	SC	0	4.3430	0	34.5357	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	976.0	0	SC	0	4.3382	0	34.5358	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	977.0	0	SC	0	4.3330	0	34.5358	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	978.0	0	SC	0	4.3269	0	34.5360	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	979.0	0	SC	0	4.3193	0	34.5364	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	980.0	0	SC	0	4.3122	0	34.5368	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	981.0	0	SC	0	4.3070	0	34.5371	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	982.0	0	SC	0	4.3022	0	34.5372	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	983.0	0	SC	0	4.2958	0	34.5375	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	984.0	0	SC	0	4.2890	0	34.5377	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	985.0	0	SC	0	4.2808	0	34.5379	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	986.0	0	SC	0	4.2718	0	34.5383	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	987.0	0	SC	0	4.2609	0	34.5388	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	988.0	0	SC	0	4.2510	0	34.5393	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	989.0	0	SC	0	4.2421	0	34.5397	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	990.0	0	SC	0	4.2342	0	34.5401	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	991.0	0	SC	0	4.2273	0	34.5405	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	992.0	0	SC	0	4.2231	0	34.5407	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	993.0	0	SC	0	4.2206	0	34.5407	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	994.0	0	SC	0	4.2180	0	34.5406	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	995.0	0	SC	0	4.2156	0	34.5405	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	996.0	0	SC	0	4.2127	0	34.5405	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	997.0	0	SC	0	4.2099	0	34.5406	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	998.0	0	SC	0	4.2061	0	34.5408	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	999.0	0	SC	0	4.2029	0	34.5411	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1000.0	0	SC	0	4.2003	0	34.5412	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1001.0	0	SC	0	4.1989	0	34.5413	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1002.0	0	SC	0	4.1979	0	34.5413	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1003.0	0	SC	0	4.1975	0	34.5413	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1004.0	0	SC	0	4.1967	0	34.5413	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1005.0	0	SC	0	4.1955	0	34.5412	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1006.0	0	SC	0	4.1941	0	34.5412	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1007.0	0	SC	0	4.1924	0	34.5413	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1008.0	0	SC	0	4.1914	0	34.5413	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1009.0	0	SC	0	4.1909	0	34.5413	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1010.0	0	SC	0	4.1908	0	34.5412	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1011.0	0	SC	0	4.1908	0	34.5413	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1012.0	0	SC	0	4.1908	0	34.5413	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1013.0	0	SC	0	4.1904	0	34.5413	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1014.0	0	SC	0	4.1894	0	34.5413	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1015.0	0	SC	0	4.1876	0	34.5414	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1016.0	0	SC	0	4.1857	0	34.5414	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1017.0	0	SC	0	4.1837	0	34.5414	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1018.0	0	SC	0	4.1817	0	34.5415	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1019.0	0	SC	0	4.1802	0	34.5415	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1020.0	0	SC	0	4.1783	0	34.5415	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1021.0	0	SC	0	4.1753	0	34.5416	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1022.0	0	SC	0	4.1714	0	34.5418	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1023.0	0	SC	0	4.1663	0	34.5420	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1024.0	0	SC	0	4.1594	0	34.5423	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1025.0	0	SC	0	4.1525	0	34.5427	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1026.0	0	SC	0	4.1461	0	34.5429	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1027.0	0	SC	0	4.1398	0	34.5431	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1028.0	0	SC	0	4.1349	0	34.5433	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1029.0	0	SC	0	4.1320	0	34.5433	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1030.0	0	SC	0	4.1301	0	34.5433	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1031.0	0	SC	0	4.1288	0	34.5433	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1032.0	0	SC	0	4.1276	0	34.5432	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1033.0	0	SC	0	4.1255	0	34.5433	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1034.0	0	SC	0	4.1227	0	34.5433	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1035.0	0	SC	0	4.1196	0	34.5434	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1036.0	0	SC	0	4.1160	0	34.5435	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1037.0	0	SC	0	4.1122	0	34.5436	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1038.0	0	SC	0	4.1070	0	34.5437	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1039.0	0	SC	0	4.1007	0	34.5439	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1040.0	0	SC	0	4.0942	0	34.5441	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1041.0	0	SC	0	4.0880	0	34.5443	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1042.0	0	SC	0	4.0818	0	34.5444	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1043.0	0	SC	0	4.0773	0	34.5444	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1044.0	0	SC	0	4.0738	0	34.5444	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1045.0	0	SC	0	4.0704	0	34.5443	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1046.0	0	SC	0	4.0670	0	34.5443	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1047.0	0	SC	0	4.0645	0	34.5441	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1048.0	0	SC	0	4.0619	0	34.5441	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1049.0	0	SC	0	4.0589	0	34.5441	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1050.0	0	SC	0	4.0555	0	34.5441	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1051.0	0	SC	0	4.0508	0	34.5443	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1052.0	0	SC	0	4.0441	0	34.5445	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1053.0	0	SC	0	4.0365	0	34.5447	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1054.0	0	SC	0	4.0280	0	34.5450	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1055.0	0	SC	0	4.0197	0	34.5453	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1056.0	0	SC	0	4.0123	0	34.5456	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1057.0	0	SC	0	4.0068	0	34.5458	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1058.0	0	SC	0	4.0028	0	34.5460	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1059.0	0	SC	0	4.0007	0	34.5462	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1060.0	0	SC	0	3.9992	0	34.5462	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1061.0	0	SC	0	3.9982	0	34.5462	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1062.0	0	SC	0	3.9977	0	34.5462	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1063.0	0	SC	0	3.9973	0	34.5461	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1064.0	0	SC	0	3.9968	0	34.5459	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1065.0	0	SC	0	3.9958	0	34.5459	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1066.0	0	SC	0	3.9939	0	34.5459	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1067.0	0	SC	0	3.9907	0	34.5461	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1068.0	0	SC	0	3.9867	0	34.5464	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1069.0	0	SC	0	3.9825	0	34.5467	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1070.0	0	SC	0	3.9783	0	34.5469	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1071.0	0	SC	0	3.9747	0	34.5471	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1072.0	0	SC	0	3.9723	0	34.5473	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1073.0	0	SC	0	3.9704	0	34.5474	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1074.0	0	SC	0	3.9691	0	34.5474	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1075.0	0	SC	0	3.9682	0	34.5473	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1076.0	0	SC	0	3.9673	0	34.5473	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1077.0	0	SC	0	3.9666	0	34.5473	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1078.0	0	SC	0	3.9661	0	34.5473	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1079.0	0	SC	0	3.9656	0	34.5473	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1080.0	0	SC	0	3.9650	0	34.5474	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1081.0	0	SC	0	3.9646	0	34.5473	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1082.0	0	SC	0	3.9641	0	34.5473	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1083.0	0	SC	0	3.9638	0	34.5473	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1084.0	0	SC	0	3.9631	0	34.5473	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1085.0	0	SC	0	3.9627	0	34.5473	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1086.0	0	SC	0	3.9624	0	34.5471	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1087.0	0	SC	0	3.9619	0	34.5473	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1088.0	0	SC	0	3.9611	0	34.5473	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1089.0	0	SC	0	3.9596	0	34.5473	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1090.0	0	SC	0	3.9570	0	34.5473	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1091.0	0	SC	0	3.9534	0	34.5475	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1092.0	0	SC	0	3.9472	0	34.5477	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1093.0	0	SC	0	3.9382	0	34.5482	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1094.0	0	SC	0	3.9291	0	34.5486	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1095.0	0	SC	0	3.9201	0	34.5492	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1096.0	0	SC	0	3.9116	0	34.5496	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1097.0	0	SC	0	3.9052	0	34.5500	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1098.0	0	SC	0	3.9010	0	34.5501	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1099.0	0	SC	0	3.8950	0	34.5503	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1100.0	0	SC	0	3.8836	0	34.5508	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1101.0	0	SC	0	3.8705	0	34.5514	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1102.0	0	SC	0	3.8574	0	34.5519	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1103.0	0	SC	0	3.8430	0	34.5525	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1104.0	0	SC	0	3.8277	0	34.5531	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1105.0	0	SC	0	3.8155	0	34.5537	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1106.0	0	SC	0	3.8050	0	34.5542	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1107.0	0	SC	0	3.7949	0	34.5548	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1108.0	0	SC	0	3.7859	0	34.5551	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1109.0	0	SC	0	3.7786	0	34.5556	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1110.0	0	SC	0	3.7733	0	34.5557	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1111.0	0	SC	0	3.7673	0	34.5558	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1112.0	0	SC	0	3.7600	0	34.5560	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1113.0	0	SC	0	3.7528	0	34.5563	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1114.0	0	SC	0	3.7477	0	34.5563	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1115.0	0	SC	0	3.7439	0	34.5563	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1116.0	0	SC	0	3.7408	0	34.5563	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1117.0	0	SC	0	3.7383	0	34.5563	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1118.0	0	SC	0	3.7364	0	34.5563	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1119.0	0	SC	0	3.7342	0	34.5565	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1120.0	0	SC	0	3.7316	0	34.5566	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1121.0	0	SC	0	3.7289	0	34.5567	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1122.0	0	SC	0	3.7264	0	34.5566	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1123.0	0	SC	0	3.7231	0	34.5567	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1124.0	0	SC	0	3.7193	0	34.5568	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1125.0	0	SC	0	3.7149	0	34.5570	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1126.0	0	SC	0	3.7110	0	34.5572	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1127.0	0	SC	0	3.7075	0	34.5574	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1128.0	0	SC	0	3.7048	0	34.5575	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1129.0	0	SC	0	3.7024	0	34.5576	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1130.0	0	SC	0	3.7009	0	34.5576	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1131.0	0	SC	0	3.6994	0	34.5576	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1132.0	0	SC	0	3.6974	0	34.5576	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1133.0	0	SC	0	3.6955	0	34.5576	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1134.0	0	SC	0	3.6938	0	34.5576	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1135.0	0	SC	0	3.6921	0	34.5576	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1136.0	0	SC	0	3.6904	0	34.5576	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1137.0	0	SC	0	3.6890	0	34.5576	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1138.0	0	SC	0	3.6875	0	34.5576	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1139.0	0	SC	0	3.6860	0	34.5576	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1140.0	0	SC	0	3.6843	0	34.5578	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1141.0	0	SC	0	3.6827	0	34.5578	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1142.0	0	SC	0	3.6813	0	34.5580	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1143.0	0	SC	0	3.6802	0	34.5581	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1144.0	0	SC	0	3.6785	0	34.5581	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1145.0	0	SC	0	3.6765	0	34.5582	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1146.0	0	SC	0	3.6733	0	34.5583	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1147.0	0	SC	0	3.6694	0	34.5584	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1148.0	0	SC	0	3.6645	0	34.5585	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1149.0	0	SC	0	3.6601	0	34.5588	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1150.0	0	SC	0	3.6560	0	34.5589	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1151.0	0	SC	0	3.6529	0	34.5591	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1152.0	0	SC	0	3.6502	0	34.5591	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1153.0	0	SC	0	3.6475	0	34.5593	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1154.0	0	SC	0	3.6443	0	34.5593	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1155.0	0	SC	0	3.6401	0	34.5596	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1156.0	0	SC	0	3.6354	0	34.5598	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1157.0	0	SC	0	3.6303	0	34.5601	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1158.0	0	SC	0	3.6256	0	34.5603	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1159.0	0	SC	0	3.6207	0	34.5604	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1160.0	0	SC	0	3.6160	0	34.5605	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1161.0	0	SC	0	3.6114	0	34.5606	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1162.0	0	SC	0	3.6075	0	34.5607	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1163.0	0	SC	0	3.6038	0	34.5608	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1164.0	0	SC	0	3.6008	0	34.5608	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1165.0	0	SC	0	3.5985	0	34.5610	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1166.0	0	SC	0	3.5966	0	34.5610	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1167.0	0	SC	0	3.5948	0	34.5611	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1168.0	0	SC	0	3.5933	0	34.5611	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1169.0	0	SC	0	3.5919	0	34.5611	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1170.0	0	SC	0	3.5900	0	34.5612	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1171.0	0	SC	0	3.5874	0	34.5613	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1172.0	0	SC	0	3.5843	0	34.5615	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1173.0	0	SC	0	3.5809	0	34.5617	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1174.0	0	SC	0	3.5774	0	34.5618	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1175.0	0	SC	0	3.5744	0	34.5619	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1176.0	0	SC	0	3.5720	0	34.5619	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1177.0	0	SC	0	3.5701	0	34.5620	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1178.0	0	SC	0	3.5685	0	34.5619	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1179.0	0	SC	0	3.5668	0	34.5619	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1180.0	0	SC	0	3.5651	0	34.5620	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1181.0	0	SC	0	3.5634	0	34.5621	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1182.0	0	SC	0	3.5615	0	34.5621	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1183.0	0	SC	0	3.5596	0	34.5622	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1184.0	0	SC	0	3.5577	0	34.5623	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1185.0	0	SC	0	3.5561	0	34.5623	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1186.0	0	SC	0	3.5536	0	34.5625	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1187.0	0	SC	0	3.5502	0	34.5627	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1188.0	0	SC	0	3.5458	0	34.5630	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1189.0	0	SC	0	3.5414	0	34.5633	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1190.0	0	SC	0	3.5363	0	34.5635	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1191.0	0	SC	0	3.5320	0	34.5638	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1192.0	0	SC	0	3.5293	0	34.5638	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1193.0	0	SC	0	3.5270	0	34.5638	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1194.0	0	SC	0	3.5250	0	34.5638	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1195.0	0	SC	0	3.5237	0	34.5638	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1196.0	0	SC	0	3.5225	0	34.5638	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1197.0	0	SC	0	3.5211	0	34.5638	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1198.0	0	SC	0	3.5203	0	34.5638	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1199.0	0	SC	0	3.5197	0	34.5640	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1200.0	0	SC	0	3.5192	0	34.5640	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1201.0	0	SC	0	3.5185	0	34.5640	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1202.0	0	SC	0	3.5173	0	34.5641	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1203.0	0	SC	0	3.5157	0	34.5641	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1204.0	0	SC	0	3.5139	0	34.5642	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1205.0	0	SC	0	3.5120	0	34.5642	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1206.0	0	SC	0	3.5105	0	34.5643	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1207.0	0	SC	0	3.5096	0	34.5642	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1208.0	0	SC	0	3.5071	0	34.5643	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1209.0	0	SC	0	3.5024	0	34.5644	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1210.0	0	SC	0	3.4968	0	34.5646	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1211.0	0	SC	0	3.4907	0	34.5649	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1212.0	0	SC	0	3.4842	0	34.5653	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1213.0	0	SC	0	3.4793	0	34.5655	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1214.0	0	SC	0	3.4756	0	34.5656	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1215.0	0	SC	0	3.4720	0	34.5657	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1216.0	0	SC	0	3.4679	0	34.5659	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1217.0	0	SC	0	3.4641	0	34.5660	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1218.0	0	SC	0	3.4604	0	34.5662	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1219.0	0	SC	0	3.4578	0	34.5663	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1220.0	0	SC	0	3.4557	0	34.5664	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1221.0	0	SC	0	3.4544	0	34.5663	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1222.0	0	SC	0	3.4531	0	34.5663	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1223.0	0	SC	0	3.4519	0	34.5663	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1224.0	0	SC	0	3.4508	0	34.5663	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1225.0	0	SC	0	3.4494	0	34.5663	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1226.0	0	SC	0	3.4472	0	34.5664	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1227.0	0	SC	0	3.4435	0	34.5665	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1228.0	0	SC	0	3.4391	0	34.5667	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1229.0	0	SC	0	3.4342	0	34.5670	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1230.0	0	SC	0	3.4294	0	34.5672	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1231.0	0	SC	0	3.4250	0	34.5675	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1232.0	0	SC	0	3.4221	0	34.5677	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1233.0	0	SC	0	3.4196	0	34.5678	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1234.0	0	SC	0	3.4171	0	34.5679	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1235.0	0	SC	0	3.4143	0	34.5681	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1236.0	0	SC	0	3.4110	0	34.5682	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1237.0	0	SC	0	3.4075	0	34.5683	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1238.0	0	SC	0	3.4038	0	34.5685	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1239.0	0	SC	0	3.3981	0	34.5687	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1240.0	0	SC	0	3.3912	0	34.5688	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1241.0	0	SC	0	3.3831	0	34.5691	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1242.0	0	SC	0	3.3753	0	34.5694	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1243.0	0	SC	0	3.3679	0	34.5697	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1244.0	0	SC	0	3.3630	0	34.5698	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1245.0	0	SC	0	3.3594	0	34.5700	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1246.0	0	SC	0	3.3572	0	34.5700	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1247.0	0	SC	0	3.3549	0	34.5702	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1248.0	0	SC	0	3.3528	0	34.5702	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1249.0	0	SC	0	3.3504	0	34.5702	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1250.0	0	SC	0	3.3490	0	34.5702	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1251.0	0	SC	0	3.3477	0	34.5702	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1252.0	0	SC	0	3.3461	0	34.5702	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1253.0	0	SC	0	3.3440	0	34.5703	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1254.0	0	SC	0	3.3421	0	34.5704	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1255.0	0	SC	0	3.3397	0	34.5706	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1256.0	0	SC	0	3.3382	0	34.5707	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1257.0	0	SC	0	3.3364	0	34.5707	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1258.0	0	SC	0	3.3345	0	34.5707	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1259.0	0	SC	0	3.3328	0	34.5707	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1260.0	0	SC	0	3.3302	0	34.5707	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1261.0	0	SC	0	3.3277	0	34.5708	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1262.0	0	SC	0	3.3258	0	34.5709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1263.0	0	SC	0	3.3246	0	34.5710	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1264.0	0	SC	0	3.3234	0	34.5711	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1265.0	0	SC	0	3.3230	0	34.5711	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1266.0	0	SC	0	3.3223	0	34.5711	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1267.0	0	SC	0	3.3208	0	34.5712	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1268.0	0	SC	0	3.3176	0	34.5712	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1269.0	0	SC	0	3.3144	0	34.5713	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1270.0	0	SC	0	3.3105	0	34.5713	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1271.0	0	SC	0	3.3062	0	34.5715	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1272.0	0	SC	0	3.3020	0	34.5717	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1273.0	0	SC	0	3.2989	0	34.5718	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1274.0	0	SC	0	3.2954	0	34.5721	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1275.0	0	SC	0	3.2924	0	34.5721	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1276.0	0	SC	0	3.2860	0	34.5723	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1277.0	0	SC	0	3.2765	0	34.5730	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1278.0	0	SC	0	3.2666	0	34.5736	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1279.0	0	SC	0	3.2567	0	34.5743	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1280.0	0	SC	0	3.2476	0	34.5748	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1281.0	0	SC	0	3.2420	0	34.5753	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1282.0	0	SC	0	3.2396	0	34.5752	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1283.0	0	SC	0	3.2378	0	34.5752	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1284.0	0	SC	0	3.2358	0	34.5751	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1285.0	0	SC	0	3.2330	0	34.5753	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1286.0	0	SC	0	3.2306	0	34.5754	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1287.0	0	SC	0	3.2285	0	34.5755	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1288.0	0	SC	0	3.2262	0	34.5755	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1289.0	0	SC	0	3.2235	0	34.5756	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1290.0	0	SC	0	3.2211	0	34.5755	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1291.0	0	SC	0	3.2176	0	34.5756	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1292.0	0	SC	0	3.2138	0	34.5757	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1293.0	0	SC	0	3.2102	0	34.5759	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1294.0	0	SC	0	3.2075	0	34.5760	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1295.0	0	SC	0	3.2048	0	34.5760	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1296.0	0	SC	0	3.2033	0	34.5760	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1297.0	0	SC	0	3.2020	0	34.5760	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1298.0	0	SC	0	3.2012	0	34.5760	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1299.0	0	SC	0	3.2001	0	34.5760	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1300.0	0	SC	0	3.1990	0	34.5762	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1301.0	0	SC	0	3.1977	0	34.5763	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1302.0	0	SC	0	3.1964	0	34.5763	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1303.0	0	SC	0	3.1950	0	34.5763	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1304.0	0	SC	0	3.1939	0	34.5763	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1305.0	0	SC	0	3.1924	0	34.5763	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1306.0	0	SC	0	3.1909	0	34.5763	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1307.0	0	SC	0	3.1888	0	34.5764	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1308.0	0	SC	0	3.1858	0	34.5766	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1309.0	0	SC	0	3.1808	0	34.5768	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1310.0	0	SC	0	3.1729	0	34.5774	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1311.0	0	SC	0	3.1654	0	34.5779	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1312.0	0	SC	0	3.1584	0	34.5783	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1313.0	0	SC	0	3.1523	0	34.5787	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1314.0	0	SC	0	3.1479	0	34.5790	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1315.0	0	SC	0	3.1462	0	34.5790	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1316.0	0	SC	0	3.1443	0	34.5789	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1317.0	0	SC	0	3.1416	0	34.5789	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1318.0	0	SC	0	3.1384	0	34.5790	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1319.0	0	SC	0	3.1349	0	34.5790	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1320.0	0	SC	0	3.1317	0	34.5792	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1321.0	0	SC	0	3.1283	0	34.5794	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1322.0	0	SC	0	3.1250	0	34.5796	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1323.0	0	SC	0	3.1219	0	34.5798	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1324.0	0	SC	0	3.1184	0	34.5799	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1325.0	0	SC	0	3.1150	0	34.5800	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1326.0	0	SC	0	3.1114	0	34.5801	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1327.0	0	SC	0	3.1082	0	34.5802	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1328.0	0	SC	0	3.1055	0	34.5803	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1329.0	0	SC	0	3.1034	0	34.5804	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1330.0	0	SC	0	3.1020	0	34.5805	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1331.0	0	SC	0	3.1009	0	34.5805	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1332.0	0	SC	0	3.1002	0	34.5805	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1333.0	0	SC	0	3.0995	0	34.5805	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1334.0	0	SC	0	3.0985	0	34.5805	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1335.0	0	SC	0	3.0976	0	34.5805	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1336.0	0	SC	0	3.0969	0	34.5805	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1337.0	0	SC	0	3.0962	0	34.5805	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1338.0	0	SC	0	3.0956	0	34.5805	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1339.0	0	SC	0	3.0952	0	34.5805	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1340.0	0	SC	0	3.0949	0	34.5805	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1341.0	0	SC	0	3.0937	0	34.5805	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1342.0	0	SC	0	3.0921	0	34.5807	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1343.0	0	SC	0	3.0902	0	34.5808	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1344.0	0	SC	0	3.0882	0	34.5809	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1345.0	0	SC	0	3.0861	0	34.5809	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1346.0	0	SC	0	3.0836	0	34.5811	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1347.0	0	SC	0	3.0819	0	34.5811	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1348.0	0	SC	0	3.0796	0	34.5812	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1349.0	0	SC	0	3.0769	0	34.5814	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1350.0	0	SC	0	3.0743	0	34.5815	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1351.0	0	SC	0	3.0721	0	34.5816	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1352.0	0	SC	0	3.0695	0	34.5818	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1353.0	0	SC	0	3.0677	0	34.5819	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1354.0	0	SC	0	3.0662	0	34.5819	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1355.0	0	SC	0	3.0648	0	34.5819	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1356.0	0	SC	0	3.0640	0	34.5819	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1357.0	0	SC	0	3.0635	0	34.5818	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1358.0	0	SC	0	3.0630	0	34.5818	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1359.0	0	SC	0	3.0628	0	34.5818	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1360.0	0	SC	0	3.0626	0	34.5818	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1361.0	0	SC	0	3.0623	0	34.5819	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1362.0	0	SC	0	3.0622	0	34.5819	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1363.0	0	SC	0	3.0620	0	34.5819	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1364.0	0	SC	0	3.0619	0	34.5819	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1365.0	0	SC	0	3.0617	0	34.5819	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1366.0	0	SC	0	3.0616	0	34.5818	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1367.0	0	SC	0	3.0607	0	34.5818	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1368.0	0	SC	0	3.0590	0	34.5819	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1369.0	0	SC	0	3.0569	0	34.5820	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1370.0	0	SC	0	3.0544	0	34.5822	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1371.0	0	SC	0	3.0486	0	34.5825	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1372.0	0	SC	0	3.0418	0	34.5830	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1373.0	0	SC	0	3.0358	0	34.5835	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1374.0	0	SC	0	3.0296	0	34.5837	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1375.0	0	SC	0	3.0235	0	34.5840	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1376.0	0	SC	0	3.0184	0	34.5843	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1377.0	0	SC	0	3.0136	0	34.5844	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1378.0	0	SC	0	3.0073	0	34.5847	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1379.0	0	SC	0	3.0012	0	34.5850	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1380.0	0	SC	0	2.9958	0	34.5852	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1381.0	0	SC	0	2.9919	0	34.5854	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1382.0	0	SC	0	2.9895	0	34.5855	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1383.0	0	SC	0	2.9887	0	34.5855	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1384.0	0	SC	0	2.9882	0	34.5855	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1385.0	0	SC	0	2.9875	0	34.5855	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1386.0	0	SC	0	2.9870	0	34.5855	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1387.0	0	SC	0	2.9866	0	34.5855	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1388.0	0	SC	0	2.9864	0	34.5854	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1389.0	0	SC	0	2.9860	0	34.5852	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1390.0	0	SC	0	2.9854	0	34.5852	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1391.0	0	SC	0	2.9846	0	34.5852	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1392.0	0	SC	0	2.9835	0	34.5852	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1393.0	0	SC	0	2.9818	0	34.5855	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1394.0	0	SC	0	2.9801	0	34.5856	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1395.0	0	SC	0	2.9788	0	34.5857	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1396.0	0	SC	0	2.9779	0	34.5858	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1397.0	0	SC	0	2.9773	0	34.5858	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1398.0	0	SC	0	2.9770	0	34.5857	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1399.0	0	SC	0	2.9771	0	34.5857	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1400.0	0	SC	0	2.9766	0	34.5857	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1401.0	0	SC	0	2.9757	0	34.5857	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1402.0	0	SC	0	2.9747	0	34.5857	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1403.0	0	SC	0	2.9736	0	34.5858	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1404.0	0	SC	0	2.9720	0	34.5859	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1405.0	0	SC	0	2.9710	0	34.5860	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1406.0	0	SC	0	2.9702	0	34.5860	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1407.0	0	SC	0	2.9695	0	34.5860	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1408.0	0	SC	0	2.9690	0	34.5860	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1409.0	0	SC	0	2.9685	0	34.5860	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1410.0	0	SC	0	2.9680	0	34.5859	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1411.0	0	SC	0	2.9676	0	34.5859	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1412.0	0	SC	0	2.9671	0	34.5859	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1413.0	0	SC	0	2.9666	0	34.5859	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1414.0	0	SC	0	2.9660	0	34.5859	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1415.0	0	SC	0	2.9654	0	34.5860	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1416.0	0	SC	0	2.9646	0	34.5860	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1417.0	0	SC	0	2.9636	0	34.5861	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1418.0	0	SC	0	2.9628	0	34.5862	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1419.0	0	SC	0	2.9620	0	34.5862	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1420.0	0	SC	0	2.9615	0	34.5863	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1421.0	0	SC	0	2.9611	0	34.5864	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1422.0	0	SC	0	2.9607	0	34.5864	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1423.0	0	SC	0	2.9603	0	34.5864	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1424.0	0	SC	0	2.9599	0	34.5864	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1425.0	0	SC	0	2.9593	0	34.5865	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1426.0	0	SC	0	2.9590	0	34.5864	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1427.0	0	SC	0	2.9589	0	34.5864	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1428.0	0	SC	0	2.9586	0	34.5864	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1429.0	0	SC	0	2.9582	0	34.5865	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1430.0	0	SC	0	2.9582	0	34.5865	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1431.0	0	SC	0	2.9578	0	34.5865	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1432.0	0	SC	0	2.9573	0	34.5866	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1433.0	0	SC	0	2.9569	0	34.5866	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1434.0	0	SC	0	2.9566	0	34.5866	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1435.0	0	SC	0	2.9561	0	34.5866	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1436.0	0	SC	0	2.9559	0	34.5866	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1437.0	0	SC	0	2.9558	0	34.5866	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1438.0	0	SC	0	2.9554	0	34.5865	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1439.0	0	SC	0	2.9549	0	34.5865	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1440.0	0	SC	0	2.9545	0	34.5865	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1441.0	0	SC	0	2.9539	0	34.5866	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1442.0	0	SC	0	2.9532	0	34.5867	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1443.0	0	SC	0	2.9521	0	34.5867	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1444.0	0	SC	0	2.9510	0	34.5869	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1445.0	0	SC	0	2.9498	0	34.5870	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1446.0	0	SC	0	2.9486	0	34.5871	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1447.0	0	SC	0	2.9475	0	34.5871	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1448.0	0	SC	0	2.9471	0	34.5871	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1449.0	0	SC	0	2.9468	0	34.5870	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1450.0	0	SC	0	2.9460	0	34.5870	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1451.0	0	SC	0	2.9452	0	34.5870	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1452.0	0	SC	0	2.9441	0	34.5871	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1453.0	0	SC	0	2.9429	0	34.5872	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1454.0	0	SC	0	2.9412	0	34.5874	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1455.0	0	SC	0	2.9389	0	34.5875	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1456.0	0	SC	0	2.9362	0	34.5877	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1457.0	0	SC	0	2.9332	0	34.5879	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1458.0	0	SC	0	2.9300	0	34.5880	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1459.0	0	SC	0	2.9272	0	34.5881	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1460.0	0	SC	0	2.9247	0	34.5882	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1461.0	0	SC	0	2.9222	0	34.5882	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1462.0	0	SC	0	2.9195	0	34.5884	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1463.0	0	SC	0	2.9166	0	34.5886	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1464.0	0	SC	0	2.9138	0	34.5888	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1465.0	0	SC	0	2.9111	0	34.5890	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1466.0	0	SC	0	2.9082	0	34.5892	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1467.0	0	SC	0	2.9055	0	34.5894	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1468.0	0	SC	0	2.9029	0	34.5895	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1469.0	0	SC	0	2.8995	0	34.5897	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1470.0	0	SC	0	2.8973	0	34.5897	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1471.0	0	SC	0	2.8949	0	34.5897	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1472.0	0	SC	0	2.8923	0	34.5899	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1473.0	0	SC	0	2.8901	0	34.5901	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1474.0	0	SC	0	2.8887	0	34.5901	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1475.0	0	SC	0	2.8868	0	34.5903	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1476.0	0	SC	0	2.8854	0	34.5904	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1477.0	0	SC	0	2.8845	0	34.5904	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1478.0	0	SC	0	2.8835	0	34.5905	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1479.0	0	SC	0	2.8824	0	34.5905	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1480.0	0	SC	0	2.8810	0	34.5905	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1481.0	0	SC	0	2.8797	0	34.5905	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1482.0	0	SC	0	2.8788	0	34.5905	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1483.0	0	SC	0	2.8780	0	34.5904	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1484.0	0	SC	0	2.8772	0	34.5905	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1485.0	0	SC	0	2.8769	0	34.5905	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1486.0	0	SC	0	2.8768	0	34.5905	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1487.0	0	SC	0	2.8767	0	34.5905	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1488.0	0	SC	0	2.8766	0	34.5905	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1489.0	0	SC	0	2.8767	0	34.5905	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1490.0	0	SC	0	2.8766	0	34.5904	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1491.0	0	SC	0	2.8759	0	34.5905	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1492.0	0	SC	0	2.8752	0	34.5905	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1493.0	0	SC	0	2.8742	0	34.5906	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1494.0	0	SC	0	2.8732	0	34.5907	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1495.0	0	SC	0	2.8722	0	34.5908	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1496.0	0	SC	0	2.8717	0	34.5908	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1497.0	0	SC	0	2.8712	0	34.5908	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1498.0	0	SC	0	2.8708	0	34.5909	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1499.0	0	SC	0	2.8707	0	34.5908	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1500.0	0	SC	0	2.8706	0	34.5908	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1501.0	0	SC	0	2.8701	0	34.5908	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1502.0	0	SC	0	2.8697	0	34.5908	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1503.0	0	SC	0	2.8694	0	34.5908	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1504.0	0	SC	0	2.8688	0	34.5909	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1505.0	0	SC	0	2.8683	0	34.5910	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1506.0	0	SC	0	2.8684	0	34.5910	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1507.0	0	SC	0	2.8684	0	34.5909	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1508.0	0	SC	0	2.8685	0	34.5909	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1509.0	0	SC	0	2.8686	0	34.5908	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1510.0	0	SC	0	2.8687	0	34.5908	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1511.0	0	SC	0	2.8688	0	34.5908	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1512.0	0	SC	0	2.8688	0	34.5908	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1513.0	0	SC	0	2.8688	0	34.5908	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1514.0	0	SC	0	2.8686	0	34.5909	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1515.0	0	SC	0	2.8683	0	34.5909	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1516.0	0	SC	0	2.8679	0	34.5910	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1517.0	0	SC	0	2.8675	0	34.5910	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1518.0	0	SC	0	2.8673	0	34.5910	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1519.0	0	SC	0	2.8670	0	34.5909	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1520.0	0	SC	0	2.8667	0	34.5909	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1521.0	0	SC	0	2.8662	0	34.5909	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1522.0	0	SC	0	2.8649	0	34.5910	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1523.0	0	SC	0	2.8617	0	34.5912	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1524.0	0	SC	0	2.8571	0	34.5915	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1525.0	0	SC	0	2.8517	0	34.5919	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1526.0	0	SC	0	2.8460	0	34.5923	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1527.0	0	SC	0	2.8405	0	34.5926	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1528.0	0	SC	0	2.8367	0	34.5929	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1529.0	0	SC	0	2.8340	0	34.5930	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1530.0	0	SC	0	2.8317	0	34.5931	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1531.0	0	SC	0	2.8303	0	34.5931	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1532.0	0	SC	0	2.8289	0	34.5932	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1533.0	0	SC	0	2.8277	0	34.5932	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1534.0	0	SC	0	2.8269	0	34.5933	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1535.0	0	SC	0	2.8264	0	34.5933	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1536.0	0	SC	0	2.8260	0	34.5932	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1537.0	0	SC	0	2.8261	0	34.5931	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1538.0	0	SC	0	2.8261	0	34.5930	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1539.0	0	SC	0	2.8258	0	34.5930	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1540.0	0	SC	0	2.8252	0	34.5930	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1541.0	0	SC	0	2.8242	0	34.5931	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1542.0	0	SC	0	2.8229	0	34.5933	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1543.0	0	SC	0	2.8220	0	34.5933	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1544.0	0	SC	0	2.8213	0	34.5934	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1545.0	0	SC	0	2.8210	0	34.5934	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1546.0	0	SC	0	2.8208	0	34.5933	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1547.0	0	SC	0	2.8206	0	34.5933	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1548.0	0	SC	0	2.8203	0	34.5933	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1549.0	0	SC	0	2.8195	0	34.5934	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1550.0	0	SC	0	2.8182	0	34.5935	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1551.0	0	SC	0	2.8172	0	34.5936	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1552.0	0	SC	0	2.8161	0	34.5936	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1553.0	0	SC	0	2.8141	0	34.5937	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1554.0	0	SC	0	2.8125	0	34.5938	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1555.0	0	SC	0	2.8109	0	34.5938	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1556.0	0	SC	0	2.8090	0	34.5939	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1557.0	0	SC	0	2.8073	0	34.5941	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1558.0	0	SC	0	2.8064	0	34.5942	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1559.0	0	SC	0	2.8055	0	34.5942	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1560.0	0	SC	0	2.8050	0	34.5942	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1561.0	0	SC	0	2.8047	0	34.5942	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1562.0	0	SC	0	2.8046	0	34.5942	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1563.0	0	SC	0	2.8042	0	34.5942	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1564.0	0	SC	0	2.8034	0	34.5942	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1565.0	0	SC	0	2.8026	0	34.5942	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1566.0	0	SC	0	2.8014	0	34.5942	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1567.0	0	SC	0	2.7994	0	34.5944	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1568.0	0	SC	0	2.7967	0	34.5946	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1569.0	0	SC	0	2.7932	0	34.5948	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1570.0	0	SC	0	2.7888	0	34.5951	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1571.0	0	SC	0	2.7844	0	34.5953	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1572.0	0	SC	0	2.7799	0	34.5955	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1573.0	0	SC	0	2.7759	0	34.5957	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1574.0	0	SC	0	2.7717	0	34.5957	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1575.0	0	SC	0	2.7681	0	34.5959	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1576.0	0	SC	0	2.7649	0	34.5961	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1577.0	0	SC	0	2.7620	0	34.5962	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1578.0	0	SC	0	2.7598	0	34.5963	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1579.0	0	SC	0	2.7584	0	34.5964	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1580.0	0	SC	0	2.7572	0	34.5964	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1581.0	0	SC	0	2.7558	0	34.5965	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1582.0	0	SC	0	2.7539	0	34.5965	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1583.0	0	SC	0	2.7517	0	34.5966	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1584.0	0	SC	0	2.7496	0	34.5967	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1585.0	0	SC	0	2.7463	0	34.5968	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1586.0	0	SC	0	2.7410	0	34.5971	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1587.0	0	SC	0	2.7361	0	34.5974	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1588.0	0	SC	0	2.7317	0	34.5977	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1589.0	0	SC	0	2.7272	0	34.5979	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1590.0	0	SC	0	2.7241	0	34.5982	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1591.0	0	SC	0	2.7235	0	34.5981	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1592.0	0	SC	0	2.7231	0	34.5980	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1593.0	0	SC	0	2.7227	0	34.5981	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1594.0	0	SC	0	2.7223	0	34.5981	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1595.0	0	SC	0	2.7221	0	34.5980	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1596.0	0	SC	0	2.7220	0	34.5980	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1597.0	0	SC	0	2.7218	0	34.5980	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1598.0	0	SC	0	2.7214	0	34.5980	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1599.0	0	SC	0	2.7207	0	34.5981	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1600.0	0	SC	0	2.7200	0	34.5982	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1601.0	0	SC	0	2.7183	0	34.5982	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1602.0	0	SC	0	2.7153	0	34.5984	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1603.0	0	SC	0	2.7117	0	34.5985	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1604.0	0	SC	0	2.7078	0	34.5987	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1605.0	0	SC	0	2.7033	0	34.5989	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1606.0	0	SC	0	2.6990	0	34.5991	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1607.0	0	SC	0	2.6961	0	34.5992	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1608.0	0	SC	0	2.6910	0	34.5995	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1609.0	0	SC	0	2.6855	0	34.5998	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1610.0	0	SC	0	2.6802	0	34.6002	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1611.0	0	SC	0	2.6752	0	34.6004	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1612.0	0	SC	0	2.6704	0	34.6007	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1613.0	0	SC	0	2.6683	0	34.6008	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1614.0	0	SC	0	2.6669	0	34.6007	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1615.0	0	SC	0	2.6661	0	34.6007	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1616.0	0	SC	0	2.6654	0	34.6006	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1617.0	0	SC	0	2.6647	0	34.6007	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1618.0	0	SC	0	2.6642	0	34.6006	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1619.0	0	SC	0	2.6635	0	34.6006	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1620.0	0	SC	0	2.6630	0	34.6006	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1621.0	0	SC	0	2.6622	0	34.6006	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1622.0	0	SC	0	2.6615	0	34.6006	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1623.0	0	SC	0	2.6606	0	34.6006	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1624.0	0	SC	0	2.6597	0	34.6006	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1625.0	0	SC	0	2.6589	0	34.6006	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1626.0	0	SC	0	2.6581	0	34.6007	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1627.0	0	SC	0	2.6576	0	34.6007	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1628.0	0	SC	0	2.6571	0	34.6008	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1629.0	0	SC	0	2.6566	0	34.6009	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1630.0	0	SC	0	2.6562	0	34.6009	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1631.0	0	SC	0	2.6557	0	34.6008	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1632.0	0	SC	0	2.6550	0	34.6008	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1633.0	0	SC	0	2.6544	0	34.6008	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1634.0	0	SC	0	2.6538	0	34.6008	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1635.0	0	SC	0	2.6531	0	34.6008	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1636.0	0	SC	0	2.6522	0	34.6008	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1637.0	0	SC	0	2.6508	0	34.6010	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1638.0	0	SC	0	2.6489	0	34.6012	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1639.0	0	SC	0	2.6471	0	34.6012	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1640.0	0	SC	0	2.6452	0	34.6014	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1641.0	0	SC	0	2.6433	0	34.6015	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1642.0	0	SC	0	2.6419	0	34.6015	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1643.0	0	SC	0	2.6410	0	34.6016	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1644.0	0	SC	0	2.6395	0	34.6017	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1645.0	0	SC	0	2.6381	0	34.6018	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1646.0	0	SC	0	2.6368	0	34.6019	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1647.0	0	SC	0	2.6357	0	34.6019	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1648.0	0	SC	0	2.6346	0	34.6019	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1649.0	0	SC	0	2.6334	0	34.6019	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1650.0	0	SC	0	2.6317	0	34.6021	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1651.0	0	SC	0	2.6296	0	34.6022	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1652.0	0	SC	0	2.6259	0	34.6024	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1653.0	0	SC	0	2.6196	0	34.6027	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1654.0	0	SC	0	2.6134	0	34.6032	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1655.0	0	SC	0	2.6071	0	34.6036	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1656.0	0	SC	0	2.6009	0	34.6040	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1657.0	0	SC	0	2.5956	0	34.6044	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1658.0	0	SC	0	2.5929	0	34.6046	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1659.0	0	SC	0	2.5907	0	34.6047	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1660.0	0	SC	0	2.5892	0	34.6047	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1661.0	0	SC	0	2.5882	0	34.6047	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1662.0	0	SC	0	2.5869	0	34.6046	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1663.0	0	SC	0	2.5855	0	34.6046	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1664.0	0	SC	0	2.5836	0	34.6047	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1665.0	0	SC	0	2.5815	0	34.6048	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1666.0	0	SC	0	2.5796	0	34.6049	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1667.0	0	SC	0	2.5782	0	34.6051	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1668.0	0	SC	0	2.5773	0	34.6051	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1669.0	0	SC	0	2.5766	0	34.6051	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1670.0	0	SC	0	2.5758	0	34.6051	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1671.0	0	SC	0	2.5747	0	34.6051	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1672.0	0	SC	0	2.5735	0	34.6051	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1673.0	0	SC	0	2.5722	0	34.6051	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1674.0	0	SC	0	2.5709	0	34.6052	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1675.0	0	SC	0	2.5701	0	34.6052	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1676.0	0	SC	0	2.5696	0	34.6053	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1677.0	0	SC	0	2.5694	0	34.6052	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1678.0	0	SC	0	2.5693	0	34.6052	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1679.0	0	SC	0	2.5692	0	34.6051	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1680.0	0	SC	0	2.5690	0	34.6051	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1681.0	0	SC	0	2.5687	0	34.6049	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1682.0	0	SC	0	2.5681	0	34.6051	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1683.0	0	SC	0	2.5669	0	34.6052	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1684.0	0	SC	0	2.5657	0	34.6053	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1685.0	0	SC	0	2.5643	0	34.6054	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1686.0	0	SC	0	2.5629	0	34.6055	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1687.0	0	SC	0	2.5615	0	34.6056	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1688.0	0	SC	0	2.5605	0	34.6056	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1689.0	0	SC	0	2.5596	0	34.6057	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1690.0	0	SC	0	2.5585	0	34.6057	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1691.0	0	SC	0	2.5572	0	34.6057	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1692.0	0	SC	0	2.5559	0	34.6058	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1693.0	0	SC	0	2.5546	0	34.6058	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1694.0	0	SC	0	2.5528	0	34.6059	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1695.0	0	SC	0	2.5512	0	34.6061	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1696.0	0	SC	0	2.5499	0	34.6062	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1697.0	0	SC	0	2.5486	0	34.6062	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1698.0	0	SC	0	2.5474	0	34.6063	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1699.0	0	SC	0	2.5469	0	34.6063	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1700.0	0	SC	0	2.5463	0	34.6063	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1701.0	0	SC	0	2.5458	0	34.6062	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1702.0	0	SC	0	2.5454	0	34.6062	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1703.0	0	SC	0	2.5451	0	34.6062	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1704.0	0	SC	0	2.5448	0	34.6062	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1705.0	0	SC	0	2.5446	0	34.6063	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1706.0	0	SC	0	2.5443	0	34.6063	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1707.0	0	SC	0	2.5438	0	34.6063	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1708.0	0	SC	0	2.5434	0	34.6063	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1709.0	0	SC	0	2.5427	0	34.6064	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1710.0	0	SC	0	2.5421	0	34.6064	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1711.0	0	SC	0	2.5412	0	34.6064	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1712.0	0	SC	0	2.5385	0	34.6066	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1713.0	0	SC	0	2.5343	0	34.6069	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1714.0	0	SC	0	2.5290	0	34.6072	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1715.0	0	SC	0	2.5227	0	34.6077	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1716.0	0	SC	0	2.5161	0	34.6081	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1717.0	0	SC	0	2.5109	0	34.6085	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1718.0	0	SC	0	2.5069	0	34.6087	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1719.0	0	SC	0	2.5039	0	34.6089	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1720.0	0	SC	0	2.5000	0	34.6090	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1721.0	0	SC	0	2.4940	0	34.6094	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1722.0	0	SC	0	2.4878	0	34.6096	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1723.0	0	SC	0	2.4814	0	34.6102	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1724.0	0	SC	0	2.4748	0	34.6105	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1725.0	0	SC	0	2.4696	0	34.6109	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1726.0	0	SC	0	2.4669	0	34.6110	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1727.0	0	SC	0	2.4642	0	34.6111	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1728.0	0	SC	0	2.4623	0	34.6111	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1729.0	0	SC	0	2.4609	0	34.6111	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1730.0	0	SC	0	2.4598	0	34.6111	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1731.0	0	SC	0	2.4588	0	34.6111	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1732.0	0	SC	0	2.4579	0	34.6111	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1733.0	0	SC	0	2.4567	0	34.6111	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1734.0	0	SC	0	2.4553	0	34.6113	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1735.0	0	SC	0	2.4534	0	34.6114	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1736.0	0	SC	0	2.4507	0	34.6116	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1737.0	0	SC	0	2.4465	0	34.6118	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1738.0	0	SC	0	2.4410	0	34.6122	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1739.0	0	SC	0	2.4357	0	34.6125	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1740.0	0	SC	0	2.4309	0	34.6128	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1741.0	0	SC	0	2.4271	0	34.6130	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1742.0	0	SC	0	2.4248	0	34.6131	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1743.0	0	SC	0	2.4242	0	34.6131	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1744.0	0	SC	0	2.4236	0	34.6131	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1745.0	0	SC	0	2.4231	0	34.6131	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1746.0	0	SC	0	2.4226	0	34.6131	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1747.0	0	SC	0	2.4217	0	34.6131	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1748.0	0	SC	0	2.4211	0	34.6131	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1749.0	0	SC	0	2.4203	0	34.6131	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1750.0	0	SC	0	2.4195	0	34.6131	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1751.0	0	SC	0	2.4189	0	34.6131	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1752.0	0	SC	0	2.4189	0	34.6131	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1753.0	0	SC	0	2.4188	0	34.6132	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1754.0	0	SC	0	2.4187	0	34.6132	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1755.0	0	SC	0	2.4187	0	34.6132	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1756.0	0	SC	0	2.4185	0	34.6131	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1757.0	0	SC	0	2.4182	0	34.6131	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1758.0	0	SC	0	2.4177	0	34.6131	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1759.0	0	SC	0	2.4170	0	34.6131	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1760.0	0	SC	0	2.4158	0	34.6132	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1761.0	0	SC	0	2.4146	0	34.6133	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1762.0	0	SC	0	2.4129	0	34.6135	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1763.0	0	SC	0	2.4115	0	34.6136	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1764.0	0	SC	0	2.4104	0	34.6136	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1765.0	0	SC	0	2.4097	0	34.6137	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1766.0	0	SC	0	2.4093	0	34.6137	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1767.0	0	SC	0	2.4091	0	34.6136	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1768.0	0	SC	0	2.4090	0	34.6135	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1769.0	0	SC	0	2.4082	0	34.6136	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1770.0	0	SC	0	2.4066	0	34.6136	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1771.0	0	SC	0	2.4052	0	34.6137	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1772.0	0	SC	0	2.4034	0	34.6139	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1773.0	0	SC	0	2.4015	0	34.6140	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1774.0	0	SC	0	2.4003	0	34.6141	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1775.0	0	SC	0	2.3992	0	34.6141	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1776.0	0	SC	0	2.3981	0	34.6143	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1777.0	0	SC	0	2.3974	0	34.6144	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1778.0	0	SC	0	2.3965	0	34.6144	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1779.0	0	SC	0	2.3954	0	34.6144	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1780.0	0	SC	0	2.3946	0	34.6144	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1781.0	0	SC	0	2.3935	0	34.6144	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1782.0	0	SC	0	2.3925	0	34.6145	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1783.0	0	SC	0	2.3916	0	34.6146	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1784.0	0	SC	0	2.3910	0	34.6147	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1785.0	0	SC	0	2.3905	0	34.6148	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1786.0	0	SC	0	2.3904	0	34.6147	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1787.0	0	SC	0	2.3901	0	34.6147	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1788.0	0	SC	0	2.3893	0	34.6147	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1789.0	0	SC	0	2.3885	0	34.6147	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1790.0	0	SC	0	2.3873	0	34.6147	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1791.0	0	SC	0	2.3858	0	34.6147	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1792.0	0	SC	0	2.3846	0	34.6148	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1793.0	0	SC	0	2.3838	0	34.6148	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1794.0	0	SC	0	2.3834	0	34.6149	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1795.0	0	SC	0	2.3830	0	34.6149	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1796.0	0	SC	0	2.3827	0	34.6150	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1797.0	0	SC	0	2.3826	0	34.6150	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1798.0	0	SC	0	2.3823	0	34.6150	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1799.0	0	SC	0	2.3820	0	34.6151	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1800.0	0	SC	0	2.3815	0	34.6151	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1801.0	0	SC	0	2.3815	0	34.6150	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1802.0	0	SC	0	2.3811	0	34.6150	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1803.0	0	SC	0	2.3804	0	34.6150	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1804.0	0	SC	0	2.3797	0	34.6150	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1805.0	0	SC	0	2.3792	0	34.6151	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1806.0	0	SC	0	2.3787	0	34.6151	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1807.0	0	SC	0	2.3785	0	34.6152	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1808.0	0	SC	0	2.3783	0	34.6152	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1809.0	0	SC	0	2.3777	0	34.6153	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1810.0	0	SC	0	2.3765	0	34.6153	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1811.0	0	SC	0	2.3747	0	34.6154	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1812.0	0	SC	0	2.3718	0	34.6155	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1813.0	0	SC	0	2.3680	0	34.6158	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1814.0	0	SC	0	2.3629	0	34.6162	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1815.0	0	SC	0	2.3583	0	34.6165	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1816.0	0	SC	0	2.3541	0	34.6168	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1817.0	0	SC	0	2.3500	0	34.6171	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1818.0	0	SC	0	2.3470	0	34.6174	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1819.0	0	SC	0	2.3459	0	34.6174	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1820.0	0	SC	0	2.3447	0	34.6174	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1821.0	0	SC	0	2.3437	0	34.6174	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1822.0	0	SC	0	2.3435	0	34.6173	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1823.0	0	SC	0	2.3430	0	34.6173	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1824.0	0	SC	0	2.3423	0	34.6173	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1825.0	0	SC	0	2.3411	0	34.6174	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1826.0	0	SC	0	2.3399	0	34.6174	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1827.0	0	SC	0	2.3386	0	34.6175	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1828.0	0	SC	0	2.3377	0	34.6175	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1829.0	0	SC	0	2.3369	0	34.6176	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1830.0	0	SC	0	2.3366	0	34.6176	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1831.0	0	SC	0	2.3365	0	34.6176	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1832.0	0	SC	0	2.3363	0	34.6177	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1833.0	0	SC	0	2.3362	0	34.6177	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1834.0	0	SC	0	2.3360	0	34.6177	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1835.0	0	SC	0	2.3359	0	34.6176	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1836.0	0	SC	0	2.3358	0	34.6176	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1837.0	0	SC	0	2.3358	0	34.6175	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1838.0	0	SC	0	2.3360	0	34.6175	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1839.0	0	SC	0	2.3362	0	34.6176	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1840.0	0	SC	0	2.3364	0	34.6175	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1841.0	0	SC	0	2.3366	0	34.6176	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1842.0	0	SC	0	2.3368	0	34.6176	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1843.0	0	SC	0	2.3368	0	34.6176	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1844.0	0	SC	0	2.3367	0	34.6175	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1845.0	0	SC	0	2.3367	0	34.6175	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1846.0	0	SC	0	2.3368	0	34.6175	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1847.0	0	SC	0	2.3368	0	34.6175	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1848.0	0	SC	0	2.3369	0	34.6175	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1849.0	0	SC	0	2.3371	0	34.6175	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1850.0	0	SC	0	2.3371	0	34.6175	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1851.0	0	SC	0	2.3371	0	34.6175	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1852.0	0	SC	0	2.3371	0	34.6175	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1853.0	0	SC	0	2.3373	0	34.6175	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1854.0	0	SC	0	2.3375	0	34.6175	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1855.0	0	SC	0	2.3377	0	34.6174	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1856.0	0	SC	0	2.3378	0	34.6174	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1857.0	0	SC	0	2.3377	0	34.6174	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1858.0	0	SC	0	2.3376	0	34.6174	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1859.0	0	SC	0	2.3374	0	34.6174	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1860.0	0	SC	0	2.3371	0	34.6175	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1861.0	0	SC	0	2.3371	0	34.6174	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1862.0	0	SC	0	2.3371	0	34.6174	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1863.0	0	SC	0	2.3371	0	34.6174	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1864.0	0	SC	0	2.3373	0	34.6174	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1865.0	0	SC	0	2.3374	0	34.6174	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1866.0	0	SC	0	2.3375	0	34.6174	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1867.0	0	SC	0	2.3375	0	34.6175	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1868.0	0	SC	0	2.3375	0	34.6175	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1869.0	0	SC	0	2.3375	0	34.6175	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1870.0	0	SC	0	2.3371	0	34.6176	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1871.0	0	SC	0	2.3363	0	34.6177	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1872.0	0	SC	0	2.3355	0	34.6178	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1873.0	0	SC	0	2.3348	0	34.6178	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1874.0	0	SC	0	2.3340	0	34.6178	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1875.0	0	SC	0	2.3336	0	34.6178	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1876.0	0	SC	0	2.3335	0	34.6178	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1877.0	0	SC	0	2.3333	0	34.6178	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1878.0	0	SC	0	2.3327	0	34.6179	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1879.0	0	SC	0	2.3321	0	34.6180	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1880.0	0	SC	0	2.3314	0	34.6181	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1881.0	0	SC	0	2.3307	0	34.6181	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1882.0	0	SC	0	2.3302	0	34.6181	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1883.0	0	SC	0	2.3299	0	34.6181	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1884.0	0	SC	0	2.3297	0	34.6180	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1885.0	0	SC	0	2.3296	0	34.6180	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1886.0	0	SC	0	2.3295	0	34.6181	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1887.0	0	SC	0	2.3294	0	34.6181	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1888.0	0	SC	0	2.3293	0	34.6181	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1889.0	0	SC	0	2.3288	0	34.6182	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1890.0	0	SC	0	2.3282	0	34.6182	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1891.0	0	SC	0	2.3276	0	34.6182	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1892.0	0	SC	0	2.3270	0	34.6183	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1893.0	0	SC	0	2.3265	0	34.6183	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1894.0	0	SC	0	2.3261	0	34.6183	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1895.0	0	SC	0	2.3257	0	34.6183	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1896.0	0	SC	0	2.3249	0	34.6183	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1897.0	0	SC	0	2.3230	0	34.6184	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1898.0	0	SC	0	2.3209	0	34.6186	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1899.0	0	SC	0	2.3188	0	34.6188	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1900.0	0	SC	0	2.3166	0	34.6191	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1901.0	0	SC	0	2.3145	0	34.6193	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1902.0	0	SC	0	2.3124	0	34.6194	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1903.0	0	SC	0	2.3103	0	34.6195	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1904.0	0	SC	0	2.3082	0	34.6195	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1905.0	0	SC	0	2.3062	0	34.6196	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1906.0	0	SC	0	2.3043	0	34.6197	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1907.0	0	SC	0	2.3033	0	34.6198	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1908.0	0	SC	0	2.3026	0	34.6198	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1909.0	0	SC	0	2.3019	0	34.6199	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1910.0	0	SC	0	2.3006	0	34.6200	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1911.0	0	SC	0	2.2988	0	34.6201	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1912.0	0	SC	0	2.2970	0	34.6201	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1913.0	0	SC	0	2.2951	0	34.6203	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1914.0	0	SC	0	2.2933	0	34.6203	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1915.0	0	SC	0	2.2916	0	34.6205	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1916.0	0	SC	0	2.2902	0	34.6206	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1917.0	0	SC	0	2.2888	0	34.6206	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1918.0	0	SC	0	2.2870	0	34.6207	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1919.0	0	SC	0	2.2844	0	34.6209	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1920.0	0	SC	0	2.2818	0	34.6210	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1921.0	0	SC	0	2.2788	0	34.6212	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1922.0	0	SC	0	2.2756	0	34.6214	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1923.0	0	SC	0	2.2726	0	34.6216	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1924.0	0	SC	0	2.2705	0	34.6216	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1925.0	0	SC	0	2.2691	0	34.6216	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1926.0	0	SC	0	2.2682	0	34.6216	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1927.0	0	SC	0	2.2678	0	34.6216	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1928.0	0	SC	0	2.2672	0	34.6216	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1929.0	0	SC	0	2.2667	0	34.6218	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1930.0	0	SC	0	2.2660	0	34.6218	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1931.0	0	SC	0	2.2651	0	34.6218	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1932.0	0	SC	0	2.2644	0	34.6220	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1933.0	0	SC	0	2.2637	0	34.6220	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1934.0	0	SC	0	2.2631	0	34.6220	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1935.0	0	SC	0	2.2625	0	34.6218	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1936.0	0	SC	0	2.2621	0	34.6218	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1937.0	0	SC	0	2.2617	0	34.6218	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1938.0	0	SC	0	2.2611	0	34.6218	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1939.0	0	SC	0	2.2606	0	34.6218	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1940.0	0	SC	0	2.2598	0	34.6218	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1941.0	0	SC	0	2.2589	0	34.6220	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1942.0	0	SC	0	2.2581	0	34.6220	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1943.0	0	SC	0	2.2570	0	34.6221	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1944.0	0	SC	0	2.2559	0	34.6222	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1945.0	0	SC	0	2.2546	0	34.6222	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1946.0	0	SC	0	2.2529	0	34.6223	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1947.0	0	SC	0	2.2500	0	34.6225	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1948.0	0	SC	0	2.2463	0	34.6227	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1949.0	0	SC	0	2.2431	0	34.6228	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1950.0	0	SC	0	2.2391	0	34.6231	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1951.0	0	SC	0	2.2354	0	34.6233	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1952.0	0	SC	0	2.2325	0	34.6237	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1953.0	0	SC	0	2.2309	0	34.6239	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1954.0	0	SC	0	2.2289	0	34.6241	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1955.0	0	SC	0	2.2280	0	34.6242	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1956.0	0	SC	0	2.2277	0	34.6242	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1957.0	0	SC	0	2.2274	0	34.6241	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1958.0	0	SC	0	2.2270	0	34.6241	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1959.0	0	SC	0	2.2266	0	34.6241	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1960.0	0	SC	0	2.2259	0	34.6241	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1961.0	0	SC	0	2.2253	0	34.6241	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1962.0	0	SC	0	2.2248	0	34.6242	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1963.0	0	SC	0	2.2242	0	34.6242	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1964.0	0	SC	0	2.2231	0	34.6243	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1965.0	0	SC	0	2.2221	0	34.6244	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1966.0	0	SC	0	2.2214	0	34.6245	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1967.0	0	SC	0	2.2209	0	34.6245	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1968.0	0	SC	0	2.2191	0	34.6246	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1969.0	0	SC	0	2.2164	0	34.6248	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1970.0	0	SC	0	2.2128	0	34.6250	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1971.0	0	SC	0	2.2076	0	34.6253	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1972.0	0	SC	0	2.2017	0	34.6256	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1973.0	0	SC	0	2.1964	0	34.6260	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1974.0	0	SC	0	2.1922	0	34.6262	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1975.0	0	SC	0	2.1890	0	34.6263	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1976.0	0	SC	0	2.1871	0	34.6265	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1977.0	0	SC	0	2.1855	0	34.6266	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1978.0	0	SC	0	2.1852	0	34.6266	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1979.0	0	SC	0	2.1850	0	34.6266	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1980.0	0	SC	0	2.1846	0	34.6266	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1981.0	0	SC	0	2.1836	0	34.6265	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1982.0	0	SC	0	2.1811	0	34.6266	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1983.0	0	SC	0	2.1780	0	34.6267	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1984.0	0	SC	0	2.1752	0	34.6267	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1985.0	0	SC	0	2.1723	0	34.6268	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1986.0	0	SC	0	2.1701	0	34.6269	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1987.0	0	SC	0	2.1692	0	34.6269	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1988.0	0	SC	0	2.1691	0	34.6269	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1989.0	0	SC	0	2.1684	0	34.6269	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1990.0	0	SC	0	2.1682	0	34.6269	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1991.0	0	SC	0	2.1681	0	34.6269	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1992.0	0	SC	0	2.1689	0	34.6268	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1993.0	0	SC	0	2.1699	0	34.6268	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1994.0	0	SC	0	2.1713	0	34.6267	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1995.0	0	SC	0	2.1729	0	34.6267	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1996.0	0	SC	0	2.1742	0	34.6266	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1997.0	0	SC	0	2.1747	0	34.6265	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1998.0	0	SC	0	2.1748	0	34.6265	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	1999.0	0	SC	0	2.1747	0	34.6266	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2000.0	0	SC	0	2.1744	0	34.6266	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2001.0	0	SC	0	2.1742	0	34.6266	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2002.0	0	SC	0	2.1742	0	34.6266	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2003.0	0	SC	0	2.1747	0	34.6266	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2004.0	0	SC	0	2.1753	0	34.6265	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2005.0	0	SC	0	2.1747	0	34.6265	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2006.0	0	SC	0	2.1735	0	34.6267	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2007.0	0	SC	0	2.1722	0	34.6268	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2008.0	0	SC	0	2.1703	0	34.6270	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2009.0	0	SC	0	2.1688	0	34.6272	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2010.0	0	SC	0	2.1684	0	34.6272	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2011.0	0	SC	0	2.1680	0	34.6272	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2012.0	0	SC	0	2.1680	0	34.6272	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2013.0	0	SC	0	2.1671	0	34.6272	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2014.0	0	SC	0	2.1657	0	34.6273	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2015.0	0	SC	0	2.1645	0	34.6273	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2016.0	0	SC	0	2.1634	0	34.6274	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2017.0	0	SC	0	2.1621	0	34.6275	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2018.0	0	SC	0	2.1615	0	34.6275	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2019.0	0	SC	0	2.1609	0	34.6276	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2020.0	0	SC	0	2.1603	0	34.6277	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2021.0	0	SC	0	2.1601	0	34.6277	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2022.0	0	SC	0	2.1599	0	34.6277	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2023.0	0	SC	0	2.1596	0	34.6278	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2024.0	0	SC	0	2.1598	0	34.6277	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2025.0	0	SC	0	2.1599	0	34.6277	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2026.0	0	SC	0	2.1599	0	34.6277	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2027.0	0	SC	0	2.1601	0	34.6276	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2028.0	0	SC	0	2.1602	0	34.6276	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2029.0	0	SC	0	2.1602	0	34.6276	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2030.0	0	SC	0	2.1602	0	34.6276	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2031.0	0	SC	0	2.1599	0	34.6277	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2032.0	0	SC	0	2.1594	0	34.6278	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2033.0	0	SC	0	2.1590	0	34.6278	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2034.0	0	SC	0	2.1581	0	34.6278	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2035.0	0	SC	0	2.1567	0	34.6278	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2036.0	0	SC	0	2.1546	0	34.6278	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2037.0	0	SC	0	2.1528	0	34.6280	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2038.0	0	SC	0	2.1505	0	34.6281	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2039.0	0	SC	0	2.1488	0	34.6283	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2040.0	0	SC	0	2.1476	0	34.6284	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2041.0	0	SC	0	2.1473	0	34.6284	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2042.0	0	SC	0	2.1450	0	34.6286	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2043.0	0	SC	0	2.1405	0	34.6289	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2044.0	0	SC	0	2.1356	0	34.6292	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2045.0	0	SC	0	2.1303	0	34.6296	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2046.0	0	SC	0	2.1249	0	34.6300	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2047.0	0	SC	0	2.1211	0	34.6302	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2048.0	0	SC	0	2.1200	0	34.6302	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2049.0	0	SC	0	2.1194	0	34.6301	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2050.0	0	SC	0	2.1188	0	34.6300	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2051.0	0	SC	0	2.1186	0	34.6300	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2052.0	0	SC	0	2.1185	0	34.6300	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2053.0	0	SC	0	2.1184	0	34.6300	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2054.0	0	SC	0	2.1179	0	34.6301	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2055.0	0	SC	0	2.1171	0	34.6301	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2056.0	0	SC	0	2.1161	0	34.6301	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2057.0	0	SC	0	2.1149	0	34.6302	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2058.0	0	SC	0	2.1138	0	34.6302	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2059.0	0	SC	0	2.1130	0	34.6303	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2060.0	0	SC	0	2.1127	0	34.6303	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2061.0	0	SC	0	2.1126	0	34.6303	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2062.0	0	SC	0	2.1125	0	34.6302	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2063.0	0	SC	0	2.1124	0	34.6303	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2064.0	0	SC	0	2.1121	0	34.6303	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2065.0	0	SC	0	2.1119	0	34.6303	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2066.0	0	SC	0	2.1115	0	34.6304	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2067.0	0	SC	0	2.1110	0	34.6303	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2068.0	0	SC	0	2.1109	0	34.6303	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2069.0	0	SC	0	2.1107	0	34.6303	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2070.0	0	SC	0	2.1105	0	34.6303	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2071.0	0	SC	0	2.1102	0	34.6303	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2072.0	0	SC	0	2.1091	0	34.6304	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2073.0	0	SC	0	2.1079	0	34.6305	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2074.0	0	SC	0	2.1064	0	34.6306	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2075.0	0	SC	0	2.1048	0	34.6306	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2076.0	0	SC	0	2.1032	0	34.6307	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2077.0	0	SC	0	2.1025	0	34.6307	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2078.0	0	SC	0	2.1018	0	34.6308	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2079.0	0	SC	0	2.1011	0	34.6308	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2080.0	0	SC	0	2.1007	0	34.6308	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2081.0	0	SC	0	2.1001	0	34.6308	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2082.0	0	SC	0	2.0994	0	34.6308	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2083.0	0	SC	0	2.0986	0	34.6308	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2084.0	0	SC	0	2.0978	0	34.6308	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2085.0	0	SC	0	2.0969	0	34.6310	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2086.0	0	SC	0	2.0963	0	34.6311	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2087.0	0	SC	0	2.0958	0	34.6312	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2088.0	0	SC	0	2.0954	0	34.6312	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2089.0	0	SC	0	2.0950	0	34.6312	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2090.0	0	SC	0	2.0946	0	34.6312	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2091.0	0	SC	0	2.0936	0	34.6313	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2092.0	0	SC	0	2.0925	0	34.6314	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2093.0	0	SC	0	2.0910	0	34.6314	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2094.0	0	SC	0	2.0889	0	34.6315	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2095.0	0	SC	0	2.0863	0	34.6317	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2096.0	0	SC	0	2.0841	0	34.6318	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2097.0	0	SC	0	2.0816	0	34.6319	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2098.0	0	SC	0	2.0795	0	34.6321	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2099.0	0	SC	0	2.0779	0	34.6323	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2100.0	0	SC	0	2.0769	0	34.6323	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2101.0	0	SC	0	2.0760	0	34.6323	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2102.0	0	SC	0	2.0755	0	34.6323	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2103.0	0	SC	0	2.0748	0	34.6323	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2104.0	0	SC	0	2.0742	0	34.6323	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2105.0	0	SC	0	2.0732	0	34.6323	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2106.0	0	SC	0	2.0723	0	34.6323	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2107.0	0	SC	0	2.0713	0	34.6325	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2108.0	0	SC	0	2.0705	0	34.6325	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2109.0	0	SC	0	2.0700	0	34.6325	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2110.0	0	SC	0	2.0698	0	34.6325	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2111.0	0	SC	0	2.0697	0	34.6325	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2112.0	0	SC	0	2.0698	0	34.6325	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2113.0	0	SC	0	2.0698	0	34.6325	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2114.0	0	SC	0	2.0696	0	34.6325	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2115.0	0	SC	0	2.0692	0	34.6325	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2116.0	0	SC	0	2.0682	0	34.6325	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2117.0	0	SC	0	2.0668	0	34.6327	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2118.0	0	SC	0	2.0655	0	34.6328	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2119.0	0	SC	0	2.0641	0	34.6330	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2120.0	0	SC	0	2.0628	0	34.6331	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2121.0	0	SC	0	2.0618	0	34.6331	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2122.0	0	SC	0	2.0610	0	34.6331	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2123.0	0	SC	0	2.0602	0	34.6332	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2124.0	0	SC	0	2.0595	0	34.6332	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2125.0	0	SC	0	2.0588	0	34.6332	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2126.0	0	SC	0	2.0582	0	34.6332	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2127.0	0	SC	0	2.0573	0	34.6333	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2128.0	0	SC	0	2.0562	0	34.6334	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2129.0	0	SC	0	2.0550	0	34.6335	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2130.0	0	SC	0	2.0530	0	34.6336	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2131.0	0	SC	0	2.0510	0	34.6337	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2132.0	0	SC	0	2.0490	0	34.6338	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2133.0	0	SC	0	2.0472	0	34.6340	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2134.0	0	SC	0	2.0455	0	34.6340	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2135.0	0	SC	0	2.0447	0	34.6340	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2136.0	0	SC	0	2.0443	0	34.6340	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2137.0	0	SC	0	2.0441	0	34.6340	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2138.0	0	SC	0	2.0440	0	34.6340	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2139.0	0	SC	0	2.0439	0	34.6340	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2140.0	0	SC	0	2.0437	0	34.6340	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2141.0	0	SC	0	2.0434	0	34.6340	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2142.0	0	SC	0	2.0430	0	34.6340	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2143.0	0	SC	0	2.0424	0	34.6342	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2144.0	0	SC	0	2.0421	0	34.6342	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2145.0	0	SC	0	2.0416	0	34.6342	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2146.0	0	SC	0	2.0413	0	34.6342	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2147.0	0	SC	0	2.0409	0	34.6343	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2148.0	0	SC	0	2.0405	0	34.6342	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2149.0	0	SC	0	2.0403	0	34.6342	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2150.0	0	SC	0	2.0400	0	34.6343	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2151.0	0	SC	0	2.0395	0	34.6343	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2152.0	0	SC	0	2.0390	0	34.6343	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2153.0	0	SC	0	2.0384	0	34.6344	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2154.0	0	SC	0	2.0379	0	34.6344	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2155.0	0	SC	0	2.0375	0	34.6343	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2156.0	0	SC	0	2.0370	0	34.6344	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2157.0	0	SC	0	2.0365	0	34.6344	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2158.0	0	SC	0	2.0360	0	34.6344	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2159.0	0	SC	0	2.0353	0	34.6345	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2160.0	0	SC	0	2.0328	0	34.6347	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2161.0	0	SC	0	2.0285	0	34.6350	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2162.0	0	SC	0	2.0239	0	34.6353	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2163.0	0	SC	0	2.0189	0	34.6358	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2164.0	0	SC	0	2.0140	0	34.6362	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2165.0	0	SC	0	2.0109	0	34.6364	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2166.0	0	SC	0	2.0090	0	34.6366	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2167.0	0	SC	0	2.0077	0	34.6366	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2168.0	0	SC	0	2.0067	0	34.6366	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2169.0	0	SC	0	2.0058	0	34.6366	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2170.0	0	SC	0	2.0047	0	34.6368	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2171.0	0	SC	0	2.0041	0	34.6368	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2172.0	0	SC	0	2.0038	0	34.6368	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2173.0	0	SC	0	2.0035	0	34.6367	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2174.0	0	SC	0	2.0035	0	34.6367	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2175.0	0	SC	0	2.0035	0	34.6367	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2176.0	0	SC	0	2.0036	0	34.6366	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2177.0	0	SC	0	2.0036	0	34.6366	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2178.0	0	SC	0	2.0037	0	34.6366	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2179.0	0	SC	0	2.0036	0	34.6366	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2180.0	0	SC	0	2.0036	0	34.6366	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2181.0	0	SC	0	2.0036	0	34.6366	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2182.0	0	SC	0	2.0038	0	34.6366	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2183.0	0	SC	0	2.0038	0	34.6366	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2184.0	0	SC	0	2.0039	0	34.6366	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2185.0	0	SC	0	2.0040	0	34.6366	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2186.0	0	SC	0	2.0040	0	34.6366	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2187.0	0	SC	0	2.0040	0	34.6367	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2188.0	0	SC	0	2.0040	0	34.6367	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2189.0	0	SC	0	2.0040	0	34.6366	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2190.0	0	SC	0	2.0040	0	34.6366	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2191.0	0	SC	0	2.0039	0	34.6365	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2192.0	0	SC	0	2.0036	0	34.6365	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2193.0	0	SC	0	2.0030	0	34.6366	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2194.0	0	SC	0	2.0021	0	34.6367	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2195.0	0	SC	0	2.0011	0	34.6368	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2196.0	0	SC	0	1.9998	0	34.6369	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2197.0	0	SC	0	1.9983	0	34.6370	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2198.0	0	SC	0	1.9971	0	34.6372	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2199.0	0	SC	0	1.9954	0	34.6373	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2200.0	0	SC	0	1.9938	0	34.6374	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2201.0	0	SC	0	1.9927	0	34.6375	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2202.0	0	SC	0	1.9919	0	34.6375	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2203.0	0	SC	0	1.9909	0	34.6375	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2204.0	0	SC	0	1.9901	0	34.6375	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2205.0	0	SC	0	1.9891	0	34.6377	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2206.0	0	SC	0	1.9880	0	34.6378	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2207.0	0	SC	0	1.9870	0	34.6379	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2208.0	0	SC	0	1.9861	0	34.6379	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2209.0	0	SC	0	1.9859	0	34.6379	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2210.0	0	SC	0	1.9852	0	34.6379	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2211.0	0	SC	0	1.9839	0	34.6379	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2212.0	0	SC	0	1.9825	0	34.6381	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2213.0	0	SC	0	1.9810	0	34.6382	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2214.0	0	SC	0	1.9794	0	34.6384	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2215.0	0	SC	0	1.9785	0	34.6385	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2216.0	0	SC	0	1.9782	0	34.6385	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2217.0	0	SC	0	1.9781	0	34.6385	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2218.0	0	SC	0	1.9780	0	34.6385	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2219.0	0	SC	0	1.9781	0	34.6385	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2220.0	0	SC	0	1.9781	0	34.6384	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2221.0	0	SC	0	1.9782	0	34.6385	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2222.0	0	SC	0	1.9782	0	34.6384	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2223.0	0	SC	0	1.9781	0	34.6385	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2224.0	0	SC	0	1.9776	0	34.6387	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2225.0	0	SC	0	1.9773	0	34.6387	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2226.0	0	SC	0	1.9769	0	34.6387	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2227.0	0	SC	0	1.9765	0	34.6387	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2228.0	0	SC	0	1.9763	0	34.6388	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2229.0	0	SC	0	1.9762	0	34.6387	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2230.0	0	SC	0	1.9760	0	34.6388	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2231.0	0	SC	0	1.9756	0	34.6388	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2232.0	0	SC	0	1.9746	0	34.6389	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2233.0	0	SC	0	1.9732	0	34.6390	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2234.0	0	SC	0	1.9713	0	34.6392	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2235.0	0	SC	0	1.9692	0	34.6393	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2236.0	0	SC	0	1.9669	0	34.6395	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2237.0	0	SC	0	1.9649	0	34.6396	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2238.0	0	SC	0	1.9630	0	34.6397	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2239.0	0	SC	0	1.9615	0	34.6399	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2240.0	0	SC	0	1.9603	0	34.6400	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2241.0	0	SC	0	1.9595	0	34.6400	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2242.0	0	SC	0	1.9591	0	34.6400	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2243.0	0	SC	0	1.9591	0	34.6400	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2244.0	0	SC	0	1.9589	0	34.6400	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2245.0	0	SC	0	1.9588	0	34.6400	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2246.0	0	SC	0	1.9584	0	34.6400	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2247.0	0	SC	0	1.9581	0	34.6400	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2248.0	0	SC	0	1.9573	0	34.6400	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2249.0	0	SC	0	1.9563	0	34.6400	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2250.0	0	SC	0	1.9552	0	34.6402	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2251.0	0	SC	0	1.9541	0	34.6403	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2252.0	0	SC	0	1.9528	0	34.6405	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2253.0	0	SC	0	1.9515	0	34.6406	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2254.0	0	SC	0	1.9503	0	34.6406	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2255.0	0	SC	0	1.9492	0	34.6407	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2256.0	0	SC	0	1.9480	0	34.6408	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2257.0	0	SC	0	1.9468	0	34.6408	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2258.0	0	SC	0	1.9461	0	34.6408	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2259.0	0	SC	0	1.9456	0	34.6408	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2260.0	0	SC	0	1.9449	0	34.6408	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2261.0	0	SC	0	1.9439	0	34.6409	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2262.0	0	SC	0	1.9430	0	34.6410	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2263.0	0	SC	0	1.9419	0	34.6411	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2264.0	0	SC	0	1.9408	0	34.6411	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2265.0	0	SC	0	1.9398	0	34.6412	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2266.0	0	SC	0	1.9393	0	34.6413	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2267.0	0	SC	0	1.9389	0	34.6413	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2268.0	0	SC	0	1.9388	0	34.6413	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2269.0	0	SC	0	1.9388	0	34.6413	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2270.0	0	SC	0	1.9390	0	34.6412	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2271.0	0	SC	0	1.9391	0	34.6412	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2272.0	0	SC	0	1.9391	0	34.6412	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2273.0	0	SC	0	1.9391	0	34.6412	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2274.0	0	SC	0	1.9389	0	34.6412	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2275.0	0	SC	0	1.9388	0	34.6413	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2276.0	0	SC	0	1.9387	0	34.6413	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2277.0	0	SC	0	1.9387	0	34.6413	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2278.0	0	SC	0	1.9387	0	34.6413	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2279.0	0	SC	0	1.9387	0	34.6413	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2280.0	0	SC	0	1.9388	0	34.6412	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2281.0	0	SC	0	1.9390	0	34.6412	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2282.0	0	SC	0	1.9392	0	34.6412	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2283.0	0	SC	0	1.9391	0	34.6412	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2284.0	0	SC	0	1.9388	0	34.6412	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2285.0	0	SC	0	1.9381	0	34.6413	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2286.0	0	SC	0	1.9372	0	34.6414	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2287.0	0	SC	0	1.9362	0	34.6415	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2288.0	0	SC	0	1.9354	0	34.6415	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2289.0	0	SC	0	1.9347	0	34.6415	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2290.0	0	SC	0	1.9336	0	34.6415	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2291.0	0	SC	0	1.9324	0	34.6418	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2292.0	0	SC	0	1.9311	0	34.6419	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2293.0	0	SC	0	1.9296	0	34.6419	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2294.0	0	SC	0	1.9275	0	34.6421	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2295.0	0	SC	0	1.9258	0	34.6423	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2296.0	0	SC	0	1.9242	0	34.6424	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2297.0	0	SC	0	1.9228	0	34.6425	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2298.0	0	SC	0	1.9215	0	34.6426	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2299.0	0	SC	0	1.9210	0	34.6425	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2300.0	0	SC	0	1.9206	0	34.6425	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2301.0	0	SC	0	1.9201	0	34.6425	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2302.0	0	SC	0	1.9193	0	34.6426	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2303.0	0	SC	0	1.9178	0	34.6427	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2304.0	0	SC	0	1.9150	0	34.6430	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2305.0	0	SC	0	1.9118	0	34.6433	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2306.0	0	SC	0	1.9084	0	34.6436	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2307.0	0	SC	0	1.9053	0	34.6439	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2308.0	0	SC	0	1.9029	0	34.6441	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2309.0	0	SC	0	1.9018	0	34.6442	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2310.0	0	SC	0	1.9012	0	34.6442	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2311.0	0	SC	0	1.9008	0	34.6442	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2312.0	0	SC	0	1.9006	0	34.6441	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2313.0	0	SC	0	1.9003	0	34.6441	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2314.0	0	SC	0	1.9002	0	34.6441	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2315.0	0	SC	0	1.9000	0	34.6441	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2316.0	0	SC	0	1.8999	0	34.6441	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2317.0	0	SC	0	1.8996	0	34.6442	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2318.0	0	SC	0	1.8989	0	34.6442	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2319.0	0	SC	0	1.8977	0	34.6443	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2320.0	0	SC	0	1.8963	0	34.6444	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2321.0	0	SC	0	1.8946	0	34.6445	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2322.0	0	SC	0	1.8934	0	34.6445	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2323.0	0	SC	0	1.8924	0	34.6445	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2324.0	0	SC	0	1.8916	0	34.6445	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2325.0	0	SC	0	1.8907	0	34.6445	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2326.0	0	SC	0	1.8899	0	34.6447	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2327.0	0	SC	0	1.8888	0	34.6449	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2328.0	0	SC	0	1.8879	0	34.6450	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2329.0	0	SC	0	1.8874	0	34.6450	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2330.0	0	SC	0	1.8872	0	34.6450	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2331.0	0	SC	0	1.8870	0	34.6449	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2332.0	0	SC	0	1.8868	0	34.6449	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2333.0	0	SC	0	1.8864	0	34.6449	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2334.0	0	SC	0	1.8858	0	34.6449	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2335.0	0	SC	0	1.8847	0	34.6451	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2336.0	0	SC	0	1.8831	0	34.6453	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2337.0	0	SC	0	1.8813	0	34.6454	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2338.0	0	SC	0	1.8796	0	34.6456	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2339.0	0	SC	0	1.8781	0	34.6457	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2340.0	0	SC	0	1.8771	0	34.6458	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2341.0	0	SC	0	1.8767	0	34.6458	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2342.0	0	SC	0	1.8763	0	34.6458	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2343.0	0	SC	0	1.8760	0	34.6458	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2344.0	0	SC	0	1.8753	0	34.6458	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2345.0	0	SC	0	1.8748	0	34.6459	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2346.0	0	SC	0	1.8742	0	34.6460	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2347.0	0	SC	0	1.8735	0	34.6460	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2348.0	0	SC	0	1.8726	0	34.6460	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2349.0	0	SC	0	1.8717	0	34.6462	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2350.0	0	SC	0	1.8708	0	34.6462	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2351.0	0	SC	0	1.8695	0	34.6462	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2352.0	0	SC	0	1.8681	0	34.6464	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2353.0	0	SC	0	1.8664	0	34.6465	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2354.0	0	SC	0	1.8642	0	34.6467	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2355.0	0	SC	0	1.8619	0	34.6469	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2356.0	0	SC	0	1.8601	0	34.6470	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2357.0	0	SC	0	1.8585	0	34.6472	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2358.0	0	SC	0	1.8575	0	34.6473	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2359.0	0	SC	0	1.8571	0	34.6473	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2360.0	0	SC	0	1.8569	0	34.6473	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2361.0	0	SC	0	1.8567	0	34.6473	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2362.0	0	SC	0	1.8565	0	34.6473	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2363.0	0	SC	0	1.8564	0	34.6473	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2364.0	0	SC	0	1.8563	0	34.6473	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2365.0	0	SC	0	1.8563	0	34.6473	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2366.0	0	SC	0	1.8562	0	34.6473	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2367.0	0	SC	0	1.8561	0	34.6473	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2368.0	0	SC	0	1.8559	0	34.6473	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2369.0	0	SC	0	1.8556	0	34.6473	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2370.0	0	SC	0	1.8552	0	34.6473	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2371.0	0	SC	0	1.8549	0	34.6474	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2372.0	0	SC	0	1.8545	0	34.6474	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2373.0	0	SC	0	1.8542	0	34.6474	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2374.0	0	SC	0	1.8539	0	34.6474	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2375.0	0	SC	0	1.8537	0	34.6474	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2376.0	0	SC	0	1.8533	0	34.6474	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2377.0	0	SC	0	1.8522	0	34.6475	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2378.0	0	SC	0	1.8507	0	34.6477	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2379.0	0	SC	0	1.8492	0	34.6479	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2380.0	0	SC	0	1.8478	0	34.6480	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2381.0	0	SC	0	1.8467	0	34.6481	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2382.0	0	SC	0	1.8462	0	34.6481	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2383.0	0	SC	0	1.8460	0	34.6481	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2384.0	0	SC	0	1.8458	0	34.6481	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2385.0	0	SC	0	1.8456	0	34.6480	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2386.0	0	SC	0	1.8456	0	34.6480	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2387.0	0	SC	0	1.8455	0	34.6480	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2388.0	0	SC	0	1.8456	0	34.6480	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2389.0	0	SC	0	1.8456	0	34.6480	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2390.0	0	SC	0	1.8456	0	34.6480	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2391.0	0	SC	0	1.8454	0	34.6481	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2392.0	0	SC	0	1.8451	0	34.6481	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2393.0	0	SC	0	1.8447	0	34.6482	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2394.0	0	SC	0	1.8440	0	34.6482	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2395.0	0	SC	0	1.8432	0	34.6483	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2396.0	0	SC	0	1.8425	0	34.6484	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2397.0	0	SC	0	1.8419	0	34.6485	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2398.0	0	SC	0	1.8414	0	34.6486	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2399.0	0	SC	0	1.8409	0	34.6487	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2400.0	0	SC	0	1.8405	0	34.6487	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2401.0	0	SC	0	1.8399	0	34.6488	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2402.0	0	SC	0	1.8393	0	34.6489	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2403.0	0	SC	0	1.8383	0	34.6491	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2404.0	0	SC	0	1.8376	0	34.6492	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2405.0	0	SC	0	1.8370	0	34.6492	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2406.0	0	SC	0	1.8363	0	34.6492	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2407.0	0	SC	0	1.8353	0	34.6494	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2408.0	0	SC	0	1.8347	0	34.6494	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2409.0	0	SC	0	1.8341	0	34.6495	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2410.0	0	SC	0	1.8335	0	34.6495	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2411.0	0	SC	0	1.8333	0	34.6496	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2412.0	0	SC	0	1.8332	0	34.6496	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2413.0	0	SC	0	1.8330	0	34.6496	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2414.0	0	SC	0	1.8326	0	34.6496	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2415.0	0	SC	0	1.8323	0	34.6496	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2416.0	0	SC	0	1.8317	0	34.6497	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2417.0	0	SC	0	1.8314	0	34.6497	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2418.0	0	SC	0	1.8312	0	34.6497	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2419.0	0	SC	0	1.8312	0	34.6496	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2420.0	0	SC	0	1.8311	0	34.6496	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2421.0	0	SC	0	1.8311	0	34.6497	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2422.0	0	SC	0	1.8311	0	34.6497	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2423.0	0	SC	0	1.8312	0	34.6497	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2424.0	0	SC	0	1.8313	0	34.6497	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2425.0	0	SC	0	1.8313	0	34.6497	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2426.0	0	SC	0	1.8313	0	34.6497	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2427.0	0	SC	0	1.8313	0	34.6496	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2428.0	0	SC	0	1.8312	0	34.6496	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2429.0	0	SC	0	1.8310	0	34.6497	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2430.0	0	SC	0	1.8306	0	34.6497	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2431.0	0	SC	0	1.8299	0	34.6497	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2432.0	0	SC	0	1.8289	0	34.6498	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2433.0	0	SC	0	1.8277	0	34.6499	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2434.0	0	SC	0	1.8266	0	34.6500	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2435.0	0	SC	0	1.8256	0	34.6501	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2436.0	0	SC	0	1.8248	0	34.6501	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2437.0	0	SC	0	1.8244	0	34.6501	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2438.0	0	SC	0	1.8239	0	34.6501	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2439.0	0	SC	0	1.8232	0	34.6502	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2440.0	0	SC	0	1.8221	0	34.6503	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2441.0	0	SC	0	1.8206	0	34.6504	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2442.0	0	SC	0	1.8182	0	34.6506	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2443.0	0	SC	0	1.8156	0	34.6507	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2444.0	0	SC	0	1.8131	0	34.6510	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2445.0	0	SC	0	1.8110	0	34.6512	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2446.0	0	SC	0	1.8095	0	34.6513	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2447.0	0	SC	0	1.8089	0	34.6514	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2448.0	0	SC	0	1.8087	0	34.6514	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2449.0	0	SC	0	1.8085	0	34.6514	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2450.0	0	SC	0	1.8080	0	34.6515	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2451.0	0	SC	0	1.8071	0	34.6516	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2452.0	0	SC	0	1.8062	0	34.6517	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2453.0	0	SC	0	1.8052	0	34.6518	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2454.0	0	SC	0	1.8043	0	34.6518	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2455.0	0	SC	0	1.8035	0	34.6519	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2456.0	0	SC	0	1.8028	0	34.6520	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2457.0	0	SC	0	1.8018	0	34.6520	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2458.0	0	SC	0	1.8008	0	34.6522	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2459.0	0	SC	0	1.7998	0	34.6522	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2460.0	0	SC	0	1.7990	0	34.6522	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2461.0	0	SC	0	1.7986	0	34.6522	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2462.0	0	SC	0	1.7985	0	34.6522	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2463.0	0	SC	0	1.7983	0	34.6522	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2464.0	0	SC	0	1.7981	0	34.6522	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2465.0	0	SC	0	1.7978	0	34.6524	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2466.0	0	SC	0	1.7974	0	34.6524	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2467.0	0	SC	0	1.7970	0	34.6524	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2468.0	0	SC	0	1.7966	0	34.6524	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2469.0	0	SC	0	1.7961	0	34.6525	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2470.0	0	SC	0	1.7954	0	34.6525	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2471.0	0	SC	0	1.7944	0	34.6526	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2472.0	0	SC	0	1.7931	0	34.6527	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2473.0	0	SC	0	1.7916	0	34.6528	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2474.0	0	SC	0	1.7903	0	34.6529	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2475.0	0	SC	0	1.7892	0	34.6530	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2476.0	0	SC	0	1.7883	0	34.6530	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2477.0	0	SC	0	1.7877	0	34.6531	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2478.0	0	SC	0	1.7873	0	34.6531	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2479.0	0	SC	0	1.7868	0	34.6531	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2480.0	0	SC	0	1.7860	0	34.6532	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2481.0	0	SC	0	1.7850	0	34.6533	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2482.0	0	SC	0	1.7840	0	34.6534	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2483.0	0	SC	0	1.7830	0	34.6535	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2484.0	0	SC	0	1.7823	0	34.6535	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2485.0	0	SC	0	1.7817	0	34.6535	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2486.0	0	SC	0	1.7807	0	34.6536	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2487.0	0	SC	0	1.7797	0	34.6536	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2488.0	0	SC	0	1.7786	0	34.6536	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2489.0	0	SC	0	1.7769	0	34.6537	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2490.0	0	SC	0	1.7748	0	34.6537	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2491.0	0	SC	0	1.7727	0	34.6539	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2492.0	0	SC	0	1.7699	0	34.6542	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2493.0	0	SC	0	1.7667	0	34.6544	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2494.0	0	SC	0	1.7637	0	34.6546	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2495.0	0	SC	0	1.7610	0	34.6548	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2496.0	0	SC	0	1.7588	0	34.6550	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2497.0	0	SC	0	1.7573	0	34.6551	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2498.0	0	SC	0	1.7563	0	34.6551	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2499.0	0	SC	0	1.7555	0	34.6552	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2500.0	0	SC	0	1.7552	0	34.6552	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2501.0	0	SC	0	1.7548	0	34.6552	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2502.0	0	SC	0	1.7546	0	34.6552	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2503.0	0	SC	0	1.7543	0	34.6552	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2504.0	0	SC	0	1.7540	0	34.6552	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2505.0	0	SC	0	1.7538	0	34.6552	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2506.0	0	SC	0	1.7538	0	34.6551	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2507.0	0	SC	0	1.7537	0	34.6551	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2508.0	0	SC	0	1.7534	0	34.6551	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2509.0	0	SC	0	1.7532	0	34.6551	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2510.0	0	SC	0	1.7529	0	34.6551	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2511.0	0	SC	0	1.7525	0	34.6552	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2512.0	0	SC	0	1.7523	0	34.6552	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2513.0	0	SC	0	1.7522	0	34.6552	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2514.0	0	SC	0	1.7521	0	34.6552	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2515.0	0	SC	0	1.7520	0	34.6552	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2516.0	0	SC	0	1.7518	0	34.6552	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2517.0	0	SC	0	1.7515	0	34.6552	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2518.0	0	SC	0	1.7510	0	34.6552	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2519.0	0	SC	0	1.7503	0	34.6552	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2520.0	0	SC	0	1.7497	0	34.6552	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2521.0	0	SC	0	1.7491	0	34.6554	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2522.0	0	SC	0	1.7484	0	34.6554	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2523.0	0	SC	0	1.7481	0	34.6555	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2524.0	0	SC	0	1.7476	0	34.6555	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2525.0	0	SC	0	1.7467	0	34.6556	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2526.0	0	SC	0	1.7458	0	34.6557	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2527.0	0	SC	0	1.7446	0	34.6558	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2528.0	0	SC	0	1.7429	0	34.6559	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2529.0	0	SC	0	1.7413	0	34.6560	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2530.0	0	SC	0	1.7399	0	34.6561	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2531.0	0	SC	0	1.7386	0	34.6562	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2532.0	0	SC	0	1.7375	0	34.6563	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2533.0	0	SC	0	1.7369	0	34.6563	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2534.0	0	SC	0	1.7363	0	34.6564	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2535.0	0	SC	0	1.7359	0	34.6564	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2536.0	0	SC	0	1.7356	0	34.6564	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2537.0	0	SC	0	1.7352	0	34.6564	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2538.0	0	SC	0	1.7349	0	34.6564	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2539.0	0	SC	0	1.7346	0	34.6564	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2540.0	0	SC	0	1.7344	0	34.6564	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2541.0	0	SC	0	1.7342	0	34.6564	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2542.0	0	SC	0	1.7340	0	34.6564	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2543.0	0	SC	0	1.7339	0	34.6564	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2544.0	0	SC	0	1.7337	0	34.6565	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2545.0	0	SC	0	1.7335	0	34.6565	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2546.0	0	SC	0	1.7334	0	34.6565	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2547.0	0	SC	0	1.7332	0	34.6565	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2548.0	0	SC	0	1.7330	0	34.6565	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2549.0	0	SC	0	1.7329	0	34.6565	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2550.0	0	SC	0	1.7328	0	34.6565	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2551.0	0	SC	0	1.7328	0	34.6565	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2552.0	0	SC	0	1.7328	0	34.6565	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2553.0	0	SC	0	1.7327	0	34.6565	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2554.0	0	SC	0	1.7326	0	34.6565	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2555.0	0	SC	0	1.7324	0	34.6566	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2556.0	0	SC	0	1.7323	0	34.6566	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2557.0	0	SC	0	1.7321	0	34.6566	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2558.0	0	SC	0	1.7320	0	34.6566	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2559.0	0	SC	0	1.7320	0	34.6567	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2560.0	0	SC	0	1.7320	0	34.6567	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2561.0	0	SC	0	1.7321	0	34.6567	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2562.0	0	SC	0	1.7322	0	34.6567	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2563.0	0	SC	0	1.7323	0	34.6567	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2564.0	0	SC	0	1.7324	0	34.6566	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2565.0	0	SC	0	1.7324	0	34.6566	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2566.0	0	SC	0	1.7324	0	34.6566	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2567.0	0	SC	0	1.7324	0	34.6566	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2568.0	0	SC	0	1.7322	0	34.6567	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2569.0	0	SC	0	1.7321	0	34.6567	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2570.0	0	SC	0	1.7317	0	34.6567	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2571.0	0	SC	0	1.7313	0	34.6567	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2572.0	0	SC	0	1.7306	0	34.6567	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2573.0	0	SC	0	1.7298	0	34.6567	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2574.0	0	SC	0	1.7289	0	34.6569	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2575.0	0	SC	0	1.7282	0	34.6569	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2576.0	0	SC	0	1.7275	0	34.6571	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2577.0	0	SC	0	1.7270	0	34.6572	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2578.0	0	SC	0	1.7266	0	34.6572	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2579.0	0	SC	0	1.7263	0	34.6572	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2580.0	0	SC	0	1.7259	0	34.6573	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2581.0	0	SC	0	1.7256	0	34.6573	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2582.0	0	SC	0	1.7254	0	34.6573	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2583.0	0	SC	0	1.7253	0	34.6573	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2584.0	0	SC	0	1.7253	0	34.6573	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2585.0	0	SC	0	1.7255	0	34.6573	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2586.0	0	SC	0	1.7256	0	34.6573	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2587.0	0	SC	0	1.7256	0	34.6573	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2588.0	0	SC	0	1.7255	0	34.6573	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2589.0	0	SC	0	1.7255	0	34.6573	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2590.0	0	SC	0	1.7255	0	34.6572	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2591.0	0	SC	0	1.7253	0	34.6572	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2592.0	0	SC	0	1.7251	0	34.6573	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2593.0	0	SC	0	1.7250	0	34.6573	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2594.0	0	SC	0	1.7248	0	34.6573	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2595.0	0	SC	0	1.7247	0	34.6573	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2596.0	0	SC	0	1.7247	0	34.6573	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2597.0	0	SC	0	1.7248	0	34.6573	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2598.0	0	SC	0	1.7249	0	34.6573	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2599.0	0	SC	0	1.7249	0	34.6574	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2600.0	0	SC	0	1.7249	0	34.6574	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2601.0	0	SC	0	1.7248	0	34.6574	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2602.0	0	SC	0	1.7248	0	34.6574	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2603.0	0	SC	0	1.7248	0	34.6574	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2604.0	0	SC	0	1.7248	0	34.6573	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2605.0	0	SC	0	1.7250	0	34.6573	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2606.0	0	SC	0	1.7248	0	34.6574	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2607.0	0	SC	0	1.7246	0	34.6574	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2608.0	0	SC	0	1.7241	0	34.6575	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2609.0	0	SC	0	1.7235	0	34.6576	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2610.0	0	SC	0	1.7225	0	34.6577	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2611.0	0	SC	0	1.7216	0	34.6577	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2612.0	0	SC	0	1.7205	0	34.6578	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2613.0	0	SC	0	1.7195	0	34.6578	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2614.0	0	SC	0	1.7186	0	34.6579	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2615.0	0	SC	0	1.7178	0	34.6580	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2616.0	0	SC	0	1.7165	0	34.6581	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2617.0	0	SC	0	1.7148	0	34.6582	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2618.0	0	SC	0	1.7126	0	34.6584	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2619.0	0	SC	0	1.7099	0	34.6586	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2620.0	0	SC	0	1.7065	0	34.6589	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2621.0	0	SC	0	1.7036	0	34.6592	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2622.0	0	SC	0	1.7008	0	34.6595	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2623.0	0	SC	0	1.6993	0	34.6595	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2624.0	0	SC	0	1.6976	0	34.6596	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2625.0	0	SC	0	1.6967	0	34.6597	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2626.0	0	SC	0	1.6961	0	34.6597	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2627.0	0	SC	0	1.6957	0	34.6597	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2628.0	0	SC	0	1.6948	0	34.6599	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2629.0	0	SC	0	1.6945	0	34.6599	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2630.0	0	SC	0	1.6943	0	34.6599	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2631.0	0	SC	0	1.6941	0	34.6599	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2632.0	0	SC	0	1.6940	0	34.6599	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2633.0	0	SC	0	1.6939	0	34.6599	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2634.0	0	SC	0	1.6938	0	34.6597	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2635.0	0	SC	0	1.6937	0	34.6597	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2636.0	0	SC	0	1.6934	0	34.6597	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2637.0	0	SC	0	1.6924	0	34.6597	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2638.0	0	SC	0	1.6916	0	34.6599	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2639.0	0	SC	0	1.6907	0	34.6599	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2640.0	0	SC	0	1.6899	0	34.6602	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2641.0	0	SC	0	1.6893	0	34.6603	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2642.0	0	SC	0	1.6893	0	34.6602	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2643.0	0	SC	0	1.6893	0	34.6602	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2644.0	0	SC	0	1.6891	0	34.6603	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2645.0	0	SC	0	1.6889	0	34.6603	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2646.0	0	SC	0	1.6887	0	34.6602	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2647.0	0	SC	0	1.6885	0	34.6602	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2648.0	0	SC	0	1.6884	0	34.6603	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2649.0	0	SC	0	1.6884	0	34.6602	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2650.0	0	SC	0	1.6885	0	34.6602	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2651.0	0	SC	0	1.6886	0	34.6602	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2652.0	0	SC	0	1.6887	0	34.6602	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2653.0	0	SC	0	1.6887	0	34.6602	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2654.0	0	SC	0	1.6887	0	34.6602	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2655.0	0	SC	0	1.6888	0	34.6603	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2656.0	0	SC	0	1.6889	0	34.6603	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2657.0	0	SC	0	1.6890	0	34.6602	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2658.0	0	SC	0	1.6892	0	34.6602	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2659.0	0	SC	0	1.6895	0	34.6602	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2660.0	0	SC	0	1.6897	0	34.6602	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2661.0	0	SC	0	1.6899	0	34.6601	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2662.0	0	SC	0	1.6902	0	34.6599	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2663.0	0	SC	0	1.6904	0	34.6599	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2664.0	0	SC	0	1.6906	0	34.6599	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2665.0	0	SC	0	1.6907	0	34.6599	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2666.0	0	SC	0	1.6909	0	34.6599	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2667.0	0	SC	0	1.6910	0	34.6601	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2668.0	0	SC	0	1.6912	0	34.6601	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2669.0	0	SC	0	1.6912	0	34.6601	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2670.0	0	SC	0	1.6909	0	34.6601	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2671.0	0	SC	0	1.6905	0	34.6601	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2672.0	0	SC	0	1.6901	0	34.6601	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2673.0	0	SC	0	1.6897	0	34.6601	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2674.0	0	SC	0	1.6894	0	34.6601	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2675.0	0	SC	0	1.6894	0	34.6602	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2676.0	0	SC	0	1.6893	0	34.6603	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2677.0	0	SC	0	1.6893	0	34.6604	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2678.0	0	SC	0	1.6891	0	34.6604	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2679.0	0	SC	0	1.6889	0	34.6605	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2680.0	0	SC	0	1.6888	0	34.6605	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2681.0	0	SC	0	1.6889	0	34.6604	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2682.0	0	SC	0	1.6891	0	34.6603	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2683.0	0	SC	0	1.6891	0	34.6603	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2684.0	0	SC	0	1.6890	0	34.6603	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2685.0	0	SC	0	1.6887	0	34.6603	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2686.0	0	SC	0	1.6883	0	34.6604	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2687.0	0	SC	0	1.6876	0	34.6605	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2688.0	0	SC	0	1.6871	0	34.6606	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2689.0	0	SC	0	1.6868	0	34.6606	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2690.0	0	SC	0	1.6868	0	34.6607	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2691.0	0	SC	0	1.6870	0	34.6606	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2692.0	0	SC	0	1.6877	0	34.6605	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2693.0	0	SC	0	1.6886	0	34.6605	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2694.0	0	SC	0	1.6892	0	34.6604	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2695.0	0	SC	0	1.6898	0	34.6602	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2696.0	0	SC	0	1.6900	0	34.6603	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2697.0	0	SC	0	1.6898	0	34.6603	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2698.0	0	SC	0	1.6889	0	34.6604	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2699.0	0	SC	0	1.6881	0	34.6606	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2700.0	0	SC	0	1.6877	0	34.6607	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2701.0	0	SC	0	1.6875	0	34.6608	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2702.0	0	SC	0	1.6876	0	34.6607	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2703.0	0	SC	0	1.6882	0	34.6606	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2704.0	0	SC	0	1.6886	0	34.6605	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2705.0	0	SC	0	1.6885	0	34.6604	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2706.0	0	SC	0	1.6878	0	34.6604	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2707.0	0	SC	0	1.6876	0	34.6605	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2708.0	0	SC	0	1.6877	0	34.6605	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2709.0	0	SC	0	1.6882	0	34.6605	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2710.0	0	SC	0	1.6886	0	34.6605	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2711.0	0	SC	0	1.6894	0	34.6605	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2712.0	0	SC	0	1.6897	0	34.6605	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2713.0	0	SC	0	1.6897	0	34.6604	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2714.0	0	SC	0	1.6897	0	34.6604	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2715.0	0	SC	0	1.6894	0	34.6605	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2716.0	0	SC	0	1.6894	0	34.6606	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2717.0	0	SC	0	1.6894	0	34.6606	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2718.0	0	SC	0	1.6887	0	34.6607	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2719.0	0	SC	0	1.6878	0	34.6609	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2720.0	0	SC	0	1.6872	0	34.6610	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2721.0	0	SC	0	1.6863	0	34.6610	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2722.0	0	SC	0	1.6853	0	34.6611	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2723.0	0	SC	0	1.6848	0	34.6611	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2724.0	0	SC	0	1.6843	0	34.6611	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2725.0	0	SC	0	1.6841	0	34.6611	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2726.0	0	SC	0	1.6838	0	34.6611	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2727.0	0	SC	0	1.6836	0	34.6611	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2728.0	0	SC	0	1.6834	0	34.6611	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2729.0	0	SC	0	1.6833	0	34.6612	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2730.0	0	SC	0	1.6831	0	34.6613	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2731.0	0	SC	0	1.6832	0	34.6612	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2732.0	0	SC	0	1.6834	0	34.6612	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2733.0	0	SC	0	1.6836	0	34.6612	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2734.0	0	SC	0	1.6839	0	34.6611	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2735.0	0	SC	0	1.6840	0	34.6611	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2736.0	0	SC	0	1.6842	0	34.6611	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2737.0	0	SC	0	1.6843	0	34.6611	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2738.0	0	SC	0	1.6844	0	34.6611	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2739.0	0	SC	0	1.6844	0	34.6611	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2740.0	0	SC	0	1.6842	0	34.6611	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2741.0	0	SC	0	1.6840	0	34.6611	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2742.0	0	SC	0	1.6838	0	34.6612	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2743.0	0	SC	0	1.6834	0	34.6612	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2744.0	0	SC	0	1.6832	0	34.6613	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2745.0	0	SC	0	1.6831	0	34.6613	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2746.0	0	SC	0	1.6829	0	34.6613	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2747.0	0	SC	0	1.6829	0	34.6612	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2748.0	0	SC	0	1.6827	0	34.6613	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2749.0	0	SC	0	1.6824	0	34.6613	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2750.0	0	SC	0	1.6822	0	34.6614	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2751.0	0	SC	0	1.6819	0	34.6614	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2752.0	0	SC	0	1.6816	0	34.6616	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2753.0	0	SC	0	1.6815	0	34.6616	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2754.0	0	SC	0	1.6815	0	34.6616	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2755.0	0	SC	0	1.6815	0	34.6616	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2756.0	0	SC	0	1.6816	0	34.6616	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2757.0	0	SC	0	1.6816	0	34.6614	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2758.0	0	SC	0	1.6817	0	34.6614	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2759.0	0	SC	0	1.6818	0	34.6614	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2760.0	0	SC	0	1.6818	0	34.6614	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2761.0	0	SC	0	1.6819	0	34.6614	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2762.0	0	SC	0	1.6819	0	34.6614	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2763.0	0	SC	0	1.6820	0	34.6614	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2764.0	0	SC	0	1.6820	0	34.6614	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2765.0	0	SC	0	1.6820	0	34.6614	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2766.0	0	SC	0	1.6820	0	34.6614	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2767.0	0	SC	0	1.6819	0	34.6616	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2768.0	0	SC	0	1.6819	0	34.6616	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2769.0	0	SC	0	1.6819	0	34.6616	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2770.0	0	SC	0	1.6819	0	34.6614	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2771.0	0	SC	0	1.6819	0	34.6614	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2772.0	0	SC	0	1.6820	0	34.6614	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2773.0	0	SC	0	1.6820	0	34.6616	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2774.0	0	SC	0	1.6820	0	34.6616	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2775.0	0	SC	0	1.6820	0	34.6616	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2776.0	0	SC	0	1.6820	0	34.6616	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2777.0	0	SC	0	1.6820	0	34.6616	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2778.0	0	SC	0	1.6820	0	34.6616	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2779.0	0	SC	0	1.6820	0	34.6616	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2780.0	0	SC	0	1.6820	0	34.6616	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2781.0	0	SC	0	1.6820	0	34.6616	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2782.0	0	SC	0	1.6819	0	34.6616	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2783.0	0	SC	0	1.6819	0	34.6616	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2784.0	0	SC	0	1.6819	0	34.6616	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2785.0	0	SC	0	1.6817	0	34.6616	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2786.0	0	SC	0	1.6815	0	34.6616	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2787.0	0	SC	0	1.6813	0	34.6617	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2788.0	0	SC	0	1.6811	0	34.6617	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2789.0	0	SC	0	1.6808	0	34.6617	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2790.0	0	SC	0	1.6807	0	34.6618	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2791.0	0	SC	0	1.6807	0	34.6618	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2792.0	0	SC	0	1.6808	0	34.6618	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2793.0	0	SC	0	1.6808	0	34.6618	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2794.0	0	SC	0	1.6808	0	34.6618	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2795.0	0	SC	0	1.6808	0	34.6618	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2796.0	0	SC	0	1.6807	0	34.6618	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2797.0	0	SC	0	1.6806	0	34.6618	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2798.0	0	SC	0	1.6806	0	34.6618	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2799.0	0	SC	0	1.6805	0	34.6618	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2800.0	0	SC	0	1.6805	0	34.6619	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2801.0	0	SC	0	1.6806	0	34.6619	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2802.0	0	SC	0	1.6805	0	34.6620	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2803.0	0	SC	0	1.6804	0	34.6620	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2804.0	0	SC	0	1.6802	0	34.6621	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2805.0	0	SC	0	1.6799	0	34.6621	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2806.0	0	SC	0	1.6796	0	34.6621	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2807.0	0	SC	0	1.6794	0	34.6621	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2808.0	0	SC	0	1.6793	0	34.6621	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2809.0	0	SC	0	1.6792	0	34.6621	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2810.0	0	SC	0	1.6792	0	34.6621	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2811.0	0	SC	0	1.6791	0	34.6622	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2812.0	0	SC	0	1.6792	0	34.6622	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2813.0	0	SC	0	1.6793	0	34.6622	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2814.0	0	SC	0	1.6793	0	34.6621	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2815.0	0	SC	0	1.6793	0	34.6621	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2816.0	0	SC	0	1.6793	0	34.6620	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2817.0	0	SC	0	1.6791	0	34.6621	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2818.0	0	SC	0	1.6788	0	34.6621	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2819.0	0	SC	0	1.6785	0	34.6622	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2820.0	0	SC	0	1.6781	0	34.6622	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2821.0	0	SC	0	1.6776	0	34.6623	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2822.0	0	SC	0	1.6770	0	34.6624	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2823.0	0	SC	0	1.6765	0	34.6625	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2824.0	0	SC	0	1.6759	0	34.6625	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2825.0	0	SC	0	1.6753	0	34.6627	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2826.0	0	SC	0	1.6750	0	34.6627	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2827.0	0	SC	0	1.6748	0	34.6627	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2828.0	0	SC	0	1.6745	0	34.6627	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2829.0	0	SC	0	1.6745	0	34.6626	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2830.0	0	SC	0	1.6745	0	34.6626	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2831.0	0	SC	0	1.6745	0	34.6625	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2832.0	0	SC	0	1.6745	0	34.6626	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2833.0	0	SC	0	1.6745	0	34.6626	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2834.0	0	SC	0	1.6744	0	34.6627	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2835.0	0	SC	0	1.6744	0	34.6627	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2836.0	0	SC	0	1.6743	0	34.6628	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2837.0	0	SC	0	1.6742	0	34.6628	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2838.0	0	SC	0	1.6740	0	34.6628	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2839.0	0	SC	0	1.6739	0	34.6628	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2840.0	0	SC	0	1.6738	0	34.6628	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2841.0	0	SC	0	1.6737	0	34.6628	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2842.0	0	SC	0	1.6737	0	34.6628	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2843.0	0	SC	0	1.6737	0	34.6627	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2844.0	0	SC	0	1.6737	0	34.6627	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2845.0	0	SC	0	1.6737	0	34.6627	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2846.0	0	SC	0	1.6736	0	34.6628	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2847.0	0	SC	0	1.6736	0	34.6628	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2848.0	0	SC	0	1.6733	0	34.6629	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2849.0	0	SC	0	1.6730	0	34.6629	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2850.0	0	SC	0	1.6728	0	34.6629	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2851.0	0	SC	0	1.6726	0	34.6629	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2852.0	0	SC	0	1.6724	0	34.6631	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2853.0	0	SC	0	1.6723	0	34.6631	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2854.0	0	SC	0	1.6723	0	34.6629	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2855.0	0	SC	0	1.6723	0	34.6629	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2856.0	0	SC	0	1.6723	0	34.6629	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2857.0	0	SC	0	1.6723	0	34.6629	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2858.0	0	SC	0	1.6723	0	34.6629	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2859.0	0	SC	0	1.6722	0	34.6629	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2860.0	0	SC	0	1.6721	0	34.6631	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2861.0	0	SC	0	1.6721	0	34.6631	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2862.0	0	SC	0	1.6721	0	34.6631	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2863.0	0	SC	0	1.6721	0	34.6632	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2864.0	0	SC	0	1.6721	0	34.6632	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2865.0	0	SC	0	1.6722	0	34.6632	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2866.0	0	SC	0	1.6723	0	34.6631	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2867.0	0	SC	0	1.6723	0	34.6631	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2868.0	0	SC	0	1.6723	0	34.6632	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2869.0	0	SC	0	1.6723	0	34.6632	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2870.0	0	SC	0	1.6722	0	34.6632	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2871.0	0	SC	0	1.6721	0	34.6633	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2872.0	0	SC	0	1.6720	0	34.6633	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2873.0	0	SC	0	1.6719	0	34.6633	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2874.0	0	SC	0	1.6719	0	34.6632	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2875.0	0	SC	0	1.6719	0	34.6632	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2876.0	0	SC	0	1.6718	0	34.6632	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2877.0	0	SC	0	1.6718	0	34.6631	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2878.0	0	SC	0	1.6718	0	34.6632	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2879.0	0	SC	0	1.6718	0	34.6632	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2880.0	0	SC	0	1.6717	0	34.6632	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2881.0	0	SC	0	1.6713	0	34.6633	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2882.0	0	SC	0	1.6708	0	34.6634	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2883.0	0	SC	0	1.6703	0	34.6634	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2884.0	0	SC	0	1.6697	0	34.6634	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2885.0	0	SC	0	1.6692	0	34.6635	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2886.0	0	SC	0	1.6689	0	34.6635	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2887.0	0	SC	0	1.6688	0	34.6636	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2888.0	0	SC	0	1.6687	0	34.6636	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2889.0	0	SC	0	1.6686	0	34.6636	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2890.0	0	SC	0	1.6687	0	34.6636	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2891.0	0	SC	0	1.6687	0	34.6636	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2892.0	0	SC	0	1.6688	0	34.6636	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2893.0	0	SC	0	1.6689	0	34.6636	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2894.0	0	SC	0	1.6689	0	34.6637	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2895.0	0	SC	0	1.6690	0	34.6637	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2896.0	0	SC	0	1.6690	0	34.6637	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2897.0	0	SC	0	1.6691	0	34.6637	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2898.0	0	SC	0	1.6691	0	34.6637	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2899.0	0	SC	0	1.6692	0	34.6637	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2900.0	0	SC	0	1.6692	0	34.6637	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2901.0	0	SC	0	1.6694	0	34.6636	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2902.0	0	SC	0	1.6695	0	34.6636	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2903.0	0	SC	0	1.6696	0	34.6636	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2904.0	0	SC	0	1.6697	0	34.6636	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2905.0	0	SC	0	1.6699	0	34.6637	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2906.0	0	SC	0	1.6699	0	34.6638	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2907.0	0	SC	0	1.6700	0	34.6637	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2908.0	0	SC	0	1.6701	0	34.6637	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2909.0	0	SC	0	1.6701	0	34.6637	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2910.0	0	SC	0	1.6702	0	34.6637	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2911.0	0	SC	0	1.6703	0	34.6637	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2912.0	0	SC	0	1.6703	0	34.6637	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2913.0	0	SC	0	1.6705	0	34.6637	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2914.0	0	SC	0	1.6706	0	34.6637	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2915.0	0	SC	0	1.6706	0	34.6637	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2916.0	0	SC	0	1.6706	0	34.6637	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2917.0	0	SC	0	1.6706	0	34.6637	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2918.0	0	SC	0	1.6705	0	34.6638	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2919.0	0	SC	0	1.6704	0	34.6638	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2920.0	0	SC	0	1.6704	0	34.6638	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2921.0	0	SC	0	1.6705	0	34.6638	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2922.0	0	SC	0	1.6705	0	34.6638	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2923.0	0	SC	0	1.6706	0	34.6638	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2924.0	0	SC	0	1.6707	0	34.6637	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2925.0	0	SC	0	1.6708	0	34.6637	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2926.0	0	SC	0	1.6708	0	34.6637	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2927.0	0	SC	0	1.6706	0	34.6637	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2928.0	0	SC	0	1.6702	0	34.6639	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2929.0	0	SC	0	1.6698	0	34.6640	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2930.0	0	SC	0	1.6693	0	34.6641	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2931.0	0	SC	0	1.6690	0	34.6641	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2932.0	0	SC	0	1.6687	0	34.6641	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2933.0	0	SC	0	1.6687	0	34.6640	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2934.0	0	SC	0	1.6686	0	34.6640	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2935.0	0	SC	0	1.6686	0	34.6641	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2936.0	0	SC	0	1.6685	0	34.6641	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2937.0	0	SC	0	1.6685	0	34.6641	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2938.0	0	SC	0	1.6683	0	34.6643	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2939.0	0	SC	0	1.6683	0	34.6643	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2940.0	0	SC	0	1.6683	0	34.6643	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2941.0	0	SC	0	1.6683	0	34.6642	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2942.0	0	SC	0	1.6684	0	34.6642	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2943.0	0	SC	0	1.6685	0	34.6642	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2944.0	0	SC	0	1.6686	0	34.6641	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2945.0	0	SC	0	1.6687	0	34.6641	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2946.0	0	SC	0	1.6688	0	34.6641	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2947.0	0	SC	0	1.6689	0	34.6641	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2948.0	0	SC	0	1.6689	0	34.6641	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2949.0	0	SC	0	1.6689	0	34.6642	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2950.0	0	SC	0	1.6688	0	34.6642	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2951.0	0	SC	0	1.6688	0	34.6642	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2952.0	0	SC	0	1.6688	0	34.6642	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2953.0	0	SC	0	1.6688	0	34.6642	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2954.0	0	SC	0	1.6689	0	34.6641	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2955.0	0	SC	0	1.6689	0	34.6641	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2956.0	0	SC	0	1.6690	0	34.6641	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2957.0	0	SC	0	1.6691	0	34.6641	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2958.0	0	SC	0	1.6691	0	34.6641	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2959.0	0	SC	0	1.6692	0	34.6640	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2960.0	0	SC	0	1.6692	0	34.6641	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2961.0	0	SC	0	1.6693	0	34.6641	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2962.0	0	SC	0	1.6693	0	34.6641	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2963.0	0	SC	0	1.6693	0	34.6642	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2964.0	0	SC	0	1.6692	0	34.6642	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2965.0	0	SC	0	1.6692	0	34.6642	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2966.0	0	SC	0	1.6692	0	34.6642	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2967.0	0	SC	0	1.6692	0	34.6642	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2968.0	0	SC	0	1.6691	0	34.6642	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2969.0	0	SC	0	1.6691	0	34.6642	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2970.0	0	SC	0	1.6690	0	34.6643	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2971.0	0	SC	0	1.6686	0	34.6644	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2972.0	0	SC	0	1.6682	0	34.6644	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2973.0	0	SC	0	1.6677	0	34.6644	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2974.0	0	SC	0	1.6671	0	34.6646	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2975.0	0	SC	0	1.6666	0	34.6646	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2976.0	0	SC	0	1.6661	0	34.6646	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2977.0	0	SC	0	1.6660	0	34.6646	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2978.0	0	SC	0	1.6658	0	34.6646	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2979.0	0	SC	0	1.6657	0	34.6647	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2980.0	0	SC	0	1.6656	0	34.6647	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2981.0	0	SC	0	1.6656	0	34.6647	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2982.0	0	SC	0	1.6654	0	34.6648	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2983.0	0	SC	0	1.6653	0	34.6648	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2984.0	0	SC	0	1.6652	0	34.6648	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2985.0	0	SC	0	1.6651	0	34.6648	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2986.0	0	SC	0	1.6651	0	34.6647	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2987.0	0	SC	0	1.6651	0	34.6647	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2988.0	0	SC	0	1.6651	0	34.6647	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2989.0	0	SC	0	1.6650	0	34.6648	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2990.0	0	SC	0	1.6650	0	34.6648	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2991.0	0	SC	0	1.6649	0	34.6650	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2992.0	0	SC	0	1.6648	0	34.6650	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2993.0	0	SC	0	1.6648	0	34.6650	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2994.0	0	SC	0	1.6648	0	34.6650	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2995.0	0	SC	0	1.6648	0	34.6649	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2996.0	0	SC	0	1.6649	0	34.6649	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2997.0	0	SC	0	1.6649	0	34.6648	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2998.0	0	SC	0	1.6649	0	34.6648	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	2999.0	0	SC	0	1.6651	0	34.6647	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3000.0	0	SC	0	1.6651	0	34.6648	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3001.0	0	SC	0	1.6652	0	34.6648	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3002.0	0	SC	0	1.6653	0	34.6649	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3003.0	0	SC	0	1.6653	0	34.6649	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3004.0	0	SC	0	1.6653	0	34.6650	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3005.0	0	SC	0	1.6654	0	34.6650	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3006.0	0	SC	0	1.6654	0	34.6650	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3007.0	0	SC	0	1.6654	0	34.6650	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3008.0	0	SC	0	1.6655	0	34.6650	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3009.0	0	SC	0	1.6656	0	34.6649	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3010.0	0	SC	0	1.6656	0	34.6649	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3011.0	0	SC	0	1.6656	0	34.6648	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3012.0	0	SC	0	1.6656	0	34.6648	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3013.0	0	SC	0	1.6655	0	34.6648	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3014.0	0	SC	0	1.6655	0	34.6649	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3015.0	0	SC	0	1.6654	0	34.6649	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3016.0	0	SC	0	1.6653	0	34.6650	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3017.0	0	SC	0	1.6653	0	34.6650	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3018.0	0	SC	0	1.6653	0	34.6651	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3019.0	0	SC	0	1.6653	0	34.6651	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3020.0	0	SC	0	1.6654	0	34.6650	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3021.0	0	SC	0	1.6655	0	34.6650	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3022.0	0	SC	0	1.6655	0	34.6650	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3023.0	0	SC	0	1.6656	0	34.6650	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3024.0	0	SC	0	1.6657	0	34.6650	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3025.0	0	SC	0	1.6658	0	34.6650	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3026.0	0	SC	0	1.6659	0	34.6649	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3027.0	0	SC	0	1.6660	0	34.6650	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3028.0	0	SC	0	1.6660	0	34.6650	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3029.0	0	SC	0	1.6659	0	34.6651	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3030.0	0	SC	0	1.6657	0	34.6651	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3031.0	0	SC	0	1.6656	0	34.6652	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3032.0	0	SC	0	1.6655	0	34.6652	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3033.0	0	SC	0	1.6653	0	34.6652	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3034.0	0	SC	0	1.6652	0	34.6652	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3035.0	0	SC	0	1.6652	0	34.6652	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3036.0	0	SC	0	1.6649	0	34.6652	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3037.0	0	SC	0	1.6646	0	34.6653	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3038.0	0	SC	0	1.6643	0	34.6653	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3039.0	0	SC	0	1.6639	0	34.6654	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3040.0	0	SC	0	1.6635	0	34.6655	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3041.0	0	SC	0	1.6633	0	34.6655	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3042.0	0	SC	0	1.6630	0	34.6655	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3043.0	0	SC	0	1.6628	0	34.6655	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3044.0	0	SC	0	1.6627	0	34.6655	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3045.0	0	SC	0	1.6625	0	34.6655	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3046.0	0	SC	0	1.6624	0	34.6655	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3047.0	0	SC	0	1.6624	0	34.6656	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3048.0	0	SC	0	1.6623	0	34.6657	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3049.0	0	SC	0	1.6624	0	34.6657	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3050.0	0	SC	0	1.6624	0	34.6657	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3051.0	0	SC	0	1.6625	0	34.6657	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3052.0	0	SC	0	1.6626	0	34.6656	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3053.0	0	SC	0	1.6628	0	34.6656	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3054.0	0	SC	0	1.6629	0	34.6656	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3055.0	0	SC	0	1.6630	0	34.6655	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3056.0	0	SC	0	1.6630	0	34.6656	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3057.0	0	SC	0	1.6631	0	34.6656	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3058.0	0	SC	0	1.6632	0	34.6656	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3059.0	0	SC	0	1.6633	0	34.6657	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3060.0	0	SC	0	1.6633	0	34.6657	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3061.0	0	SC	0	1.6634	0	34.6657	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3062.0	0	SC	0	1.6635	0	34.6656	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3063.0	0	SC	0	1.6636	0	34.6656	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3064.0	0	SC	0	1.6637	0	34.6655	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3065.0	0	SC	0	1.6637	0	34.6655	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3066.0	0	SC	0	1.6637	0	34.6655	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3067.0	0	SC	0	1.6637	0	34.6656	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3068.0	0	SC	0	1.6637	0	34.6657	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3069.0	0	SC	0	1.6637	0	34.6657	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3070.0	0	SC	0	1.6637	0	34.6657	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3071.0	0	SC	0	1.6638	0	34.6657	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3072.0	0	SC	0	1.6638	0	34.6657	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3073.0	0	SC	0	1.6638	0	34.6657	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3074.0	0	SC	0	1.6639	0	34.6656	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3075.0	0	SC	0	1.6640	0	34.6656	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3076.0	0	SC	0	1.6641	0	34.6656	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3077.0	0	SC	0	1.6642	0	34.6656	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3078.0	0	SC	0	1.6643	0	34.6656	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3079.0	0	SC	0	1.6642	0	34.6657	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3080.0	0	SC	0	1.6641	0	34.6657	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3081.0	0	SC	0	1.6640	0	34.6658	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3082.0	0	SC	0	1.6639	0	34.6658	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3083.0	0	SC	0	1.6638	0	34.6658	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3084.0	0	SC	0	1.6637	0	34.6658	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3085.0	0	SC	0	1.6638	0	34.6658	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3086.0	0	SC	0	1.6639	0	34.6657	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3087.0	0	SC	0	1.6640	0	34.6657	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3088.0	0	SC	0	1.6641	0	34.6657	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3089.0	0	SC	0	1.6642	0	34.6657	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3090.0	0	SC	0	1.6643	0	34.6658	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3091.0	0	SC	0	1.6643	0	34.6657	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3092.0	0	SC	0	1.6643	0	34.6658	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3093.0	0	SC	0	1.6644	0	34.6657	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3094.0	0	SC	0	1.6644	0	34.6657	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3095.0	0	SC	0	1.6643	0	34.6658	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3096.0	0	SC	0	1.6642	0	34.6658	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3097.0	0	SC	0	1.6639	0	34.6659	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3098.0	0	SC	0	1.6636	0	34.6659	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3099.0	0	SC	0	1.6628	0	34.6659	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3100.0	0	SC	0	1.6622	0	34.6659	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3101.0	0	SC	0	1.6615	0	34.6661	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3102.0	0	SC	0	1.6610	0	34.6662	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3103.0	0	SC	0	1.6606	0	34.6662	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3104.0	0	SC	0	1.6606	0	34.6663	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3105.0	0	SC	0	1.6605	0	34.6663	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3106.0	0	SC	0	1.6605	0	34.6663	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3107.0	0	SC	0	1.6605	0	34.6663	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3108.0	0	SC	0	1.6605	0	34.6663	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3109.0	0	SC	0	1.6606	0	34.6662	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3110.0	0	SC	0	1.6607	0	34.6662	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3111.0	0	SC	0	1.6608	0	34.6662	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3112.0	0	SC	0	1.6608	0	34.6662	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3113.0	0	SC	0	1.6609	0	34.6663	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3114.0	0	SC	0	1.6607	0	34.6663	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3115.0	0	SC	0	1.6606	0	34.6664	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3116.0	0	SC	0	1.6603	0	34.6664	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3117.0	0	SC	0	1.6597	0	34.6665	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3118.0	0	SC	0	1.6591	0	34.6665	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3119.0	0	SC	0	1.6585	0	34.6666	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3120.0	0	SC	0	1.6580	0	34.6666	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3121.0	0	SC	0	1.6576	0	34.6667	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3122.0	0	SC	0	1.6576	0	34.6667	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3123.0	0	SC	0	1.6575	0	34.6667	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3124.0	0	SC	0	1.6576	0	34.6667	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3125.0	0	SC	0	1.6576	0	34.6667	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3126.0	0	SC	0	1.6576	0	34.6668	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3127.0	0	SC	0	1.6575	0	34.6668	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3128.0	0	SC	0	1.6575	0	34.6668	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3129.0	0	SC	0	1.6573	0	34.6668	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3130.0	0	SC	0	1.6569	0	34.6668	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3131.0	0	SC	0	1.6564	0	34.6669	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3132.0	0	SC	0	1.6556	0	34.6669	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3133.0	0	SC	0	1.6548	0	34.6670	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3134.0	0	SC	0	1.6542	0	34.6671	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3135.0	0	SC	0	1.6537	0	34.6671	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3136.0	0	SC	0	1.6534	0	34.6671	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3137.0	0	SC	0	1.6532	0	34.6672	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3138.0	0	SC	0	1.6531	0	34.6672	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3139.0	0	SC	0	1.6529	0	34.6672	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3140.0	0	SC	0	1.6526	0	34.6673	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3141.0	0	SC	0	1.6524	0	34.6673	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3142.0	0	SC	0	1.6521	0	34.6673	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3143.0	0	SC	0	1.6519	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3144.0	0	SC	0	1.6517	0	34.6673	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3145.0	0	SC	0	1.6516	0	34.6673	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3146.0	0	SC	0	1.6514	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3147.0	0	SC	0	1.6514	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3148.0	0	SC	0	1.6514	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3149.0	0	SC	0	1.6514	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3150.0	0	SC	0	1.6513	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3151.0	0	SC	0	1.6513	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3152.0	0	SC	0	1.6514	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3153.0	0	SC	0	1.6514	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3154.0	0	SC	0	1.6515	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3155.0	0	SC	0	1.6516	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3156.0	0	SC	0	1.6517	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3157.0	0	SC	0	1.6518	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3158.0	0	SC	0	1.6519	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3159.0	0	SC	0	1.6520	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3160.0	0	SC	0	1.6520	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3161.0	0	SC	0	1.6521	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3162.0	0	SC	0	1.6522	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3163.0	0	SC	0	1.6523	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3164.0	0	SC	0	1.6524	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3165.0	0	SC	0	1.6524	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3166.0	0	SC	0	1.6523	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3167.0	0	SC	0	1.6523	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3168.0	0	SC	0	1.6523	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3169.0	0	SC	0	1.6523	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3170.0	0	SC	0	1.6524	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3171.0	0	SC	0	1.6526	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3172.0	0	SC	0	1.6527	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3173.0	0	SC	0	1.6528	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3174.0	0	SC	0	1.6528	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3175.0	0	SC	0	1.6529	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3176.0	0	SC	0	1.6530	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3177.0	0	SC	0	1.6531	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3178.0	0	SC	0	1.6532	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3179.0	0	SC	0	1.6533	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3180.0	0	SC	0	1.6533	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3181.0	0	SC	0	1.6534	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3182.0	0	SC	0	1.6535	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3183.0	0	SC	0	1.6536	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3184.0	0	SC	0	1.6536	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3185.0	0	SC	0	1.6537	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3186.0	0	SC	0	1.6538	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3187.0	0	SC	0	1.6539	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3188.0	0	SC	0	1.6540	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3189.0	0	SC	0	1.6541	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3190.0	0	SC	0	1.6542	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3191.0	0	SC	0	1.6543	0	34.6676	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3192.0	0	SC	0	1.6544	0	34.6676	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3193.0	0	SC	0	1.6545	0	34.6676	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3194.0	0	SC	0	1.6546	0	34.6676	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3195.0	0	SC	0	1.6548	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3196.0	0	SC	0	1.6549	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3197.0	0	SC	0	1.6551	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3198.0	0	SC	0	1.6551	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3199.0	0	SC	0	1.6552	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3200.0	0	SC	0	1.6553	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3201.0	0	SC	0	1.6553	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3202.0	0	SC	0	1.6554	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3203.0	0	SC	0	1.6555	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3204.0	0	SC	0	1.6556	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3205.0	0	SC	0	1.6556	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3206.0	0	SC	0	1.6557	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3207.0	0	SC	0	1.6558	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3208.0	0	SC	0	1.6559	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3209.0	0	SC	0	1.6559	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3210.0	0	SC	0	1.6560	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3211.0	0	SC	0	1.6560	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3212.0	0	SC	0	1.6559	0	34.6674	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3213.0	0	SC	0	1.6559	0	34.6676	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3214.0	0	SC	0	1.6559	0	34.6676	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3215.0	0	SC	0	1.6558	0	34.6676	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3216.0	0	SC	0	1.6557	0	34.6676	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3217.0	0	SC	0	1.6555	0	34.6676	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3218.0	0	SC	0	1.6555	0	34.6677	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3219.0	0	SC	0	1.6555	0	34.6676	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3220.0	0	SC	0	1.6553	0	34.6677	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3221.0	0	SC	0	1.6552	0	34.6677	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3222.0	0	SC	0	1.6551	0	34.6678	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3223.0	0	SC	0	1.6547	0	34.6678	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3224.0	0	SC	0	1.6544	0	34.6679	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3225.0	0	SC	0	1.6542	0	34.6679	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3226.0	0	SC	0	1.6541	0	34.6679	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3227.0	0	SC	0	1.6541	0	34.6679	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3228.0	0	SC	0	1.6540	0	34.6679	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3229.0	0	SC	0	1.6540	0	34.6680	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3230.0	0	SC	0	1.6540	0	34.6679	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3231.0	0	SC	0	1.6540	0	34.6679	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3232.0	0	SC	0	1.6541	0	34.6679	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3233.0	0	SC	0	1.6543	0	34.6679	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3234.0	0	SC	0	1.6544	0	34.6679	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3235.0	0	SC	0	1.6544	0	34.6680	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3236.0	0	SC	0	1.6545	0	34.6680	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3237.0	0	SC	0	1.6546	0	34.6680	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3238.0	0	SC	0	1.6546	0	34.6680	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3239.0	0	SC	0	1.6547	0	34.6680	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3240.0	0	SC	0	1.6548	0	34.6679	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3241.0	0	SC	0	1.6549	0	34.6680	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3242.0	0	SC	0	1.6550	0	34.6679	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3243.0	0	SC	0	1.6550	0	34.6679	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3244.0	0	SC	0	1.6550	0	34.6679	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3245.0	0	SC	0	1.6551	0	34.6679	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3246.0	0	SC	0	1.6549	0	34.6679	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3247.0	0	SC	0	1.6547	0	34.6680	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3248.0	0	SC	0	1.6546	0	34.6680	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3249.0	0	SC	0	1.6545	0	34.6680	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3250.0	0	SC	0	1.6544	0	34.6680	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3251.0	0	SC	0	1.6546	0	34.6680	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3252.0	0	SC	0	1.6548	0	34.6680	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3253.0	0	SC	0	1.6549	0	34.6680	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3254.0	0	SC	0	1.6550	0	34.6680	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3255.0	0	SC	0	1.6551	0	34.6680	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3256.0	0	SC	0	1.6551	0	34.6680	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3257.0	0	SC	0	1.6552	0	34.6680	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3258.0	0	SC	0	1.6553	0	34.6680	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3259.0	0	SC	0	1.6554	0	34.6680	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3260.0	0	SC	0	1.6555	0	34.6681	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3261.0	0	SC	0	1.6556	0	34.6681	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3262.0	0	SC	0	1.6557	0	34.6680	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3263.0	0	SC	0	1.6558	0	34.6680	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3264.0	0	SC	0	1.6560	0	34.6680	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3265.0	0	SC	0	1.6561	0	34.6679	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3266.0	0	SC	0	1.6560	0	34.6679	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3267.0	0	SC	0	1.6561	0	34.6679	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3268.0	0	SC	0	1.6562	0	34.6680	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3269.0	0	SC	0	1.6562	0	34.6680	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3270.0	0	SC	0	1.6564	0	34.6681	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3271.0	0	SC	0	1.6567	0	34.6681	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3272.0	0	SC	0	1.6569	0	34.6681	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3273.0	0	SC	0	1.6571	0	34.6681	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3274.0	0	SC	0	1.6574	0	34.6680	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3275.0	0	SC	0	1.6575	0	34.6679	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3276.0	0	SC	0	1.6577	0	34.6679	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3277.0	0	SC	0	1.6569	0	34.6680	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3278.0	0	SC	0	1.6558	0	34.6681	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3279.0	0	SC	0	1.6546	0	34.6682	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3280.0	0	SC	0	1.6536	0	34.6684	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3281.0	0	SC	0	1.6523	0	34.6685	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3282.0	0	SC	0	1.6518	0	34.6687	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3283.0	0	SC	0	1.6517	0	34.6687	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3284.0	0	SC	0	1.6516	0	34.6687	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3285.0	0	SC	0	1.6515	0	34.6687	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3286.0	0	SC	0	1.6515	0	34.6687	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3287.0	0	SC	0	1.6515	0	34.6687	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3288.0	0	SC	0	1.6515	0	34.6687	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3289.0	0	SC	0	1.6515	0	34.6687	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3290.0	0	SC	0	1.6514	0	34.6687	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3291.0	0	SC	0	1.6513	0	34.6687	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3292.0	0	SC	0	1.6513	0	34.6687	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3293.0	0	SC	0	1.6513	0	34.6687	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3294.0	0	SC	0	1.6513	0	34.6686	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3295.0	0	SC	0	1.6514	0	34.6687	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3296.0	0	SC	0	1.6514	0	34.6687	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3297.0	0	SC	0	1.6515	0	34.6687	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3298.0	0	SC	0	1.6515	0	34.6688	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3299.0	0	SC	0	1.6515	0	34.6687	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3300.0	0	SC	0	1.6516	0	34.6687	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3301.0	0	SC	0	1.6517	0	34.6687	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3302.0	0	SC	0	1.6518	0	34.6687	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3303.0	0	SC	0	1.6519	0	34.6687	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3304.0	0	SC	0	1.6519	0	34.6688	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3305.0	0	SC	0	1.6518	0	34.6688	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3306.0	0	SC	0	1.6514	0	34.6689	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3307.0	0	SC	0	1.6509	0	34.6689	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3308.0	0	SC	0	1.6504	0	34.6689	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3309.0	0	SC	0	1.6499	0	34.6689	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3310.0	0	SC	0	1.6495	0	34.6689	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3311.0	0	SC	0	1.6494	0	34.6691	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3312.0	0	SC	0	1.6493	0	34.6691	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3313.0	0	SC	0	1.6492	0	34.6691	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3314.0	0	SC	0	1.6492	0	34.6691	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3315.0	0	SC	0	1.6491	0	34.6691	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3316.0	0	SC	0	1.6489	0	34.6691	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3317.0	0	SC	0	1.6489	0	34.6691	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3318.0	0	SC	0	1.6488	0	34.6691	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3319.0	0	SC	0	1.6487	0	34.6691	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3320.0	0	SC	0	1.6487	0	34.6691	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3321.0	0	SC	0	1.6488	0	34.6691	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3322.0	0	SC	0	1.6487	0	34.6691	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3323.0	0	SC	0	1.6486	0	34.6691	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3324.0	0	SC	0	1.6484	0	34.6691	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3325.0	0	SC	0	1.6480	0	34.6693	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3326.0	0	SC	0	1.6473	0	34.6693	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3327.0	0	SC	0	1.6464	0	34.6694	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3328.0	0	SC	0	1.6456	0	34.6696	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3329.0	0	SC	0	1.6447	0	34.6697	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3330.0	0	SC	0	1.6432	0	34.6698	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3331.0	0	SC	0	1.6416	0	34.6700	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3332.0	0	SC	0	1.6402	0	34.6702	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3333.0	0	SC	0	1.6388	0	34.6703	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3334.0	0	SC	0	1.6375	0	34.6704	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3335.0	0	SC	0	1.6371	0	34.6704	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3336.0	0	SC	0	1.6371	0	34.6704	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3337.0	0	SC	0	1.6370	0	34.6704	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3338.0	0	SC	0	1.6369	0	34.6704	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3339.0	0	SC	0	1.6367	0	34.6704	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3340.0	0	SC	0	1.6366	0	34.6704	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3341.0	0	SC	0	1.6366	0	34.6704	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3342.0	0	SC	0	1.6366	0	34.6704	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3343.0	0	SC	0	1.6367	0	34.6704	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3344.0	0	SC	0	1.6368	0	34.6704	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3345.0	0	SC	0	1.6369	0	34.6704	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3346.0	0	SC	0	1.6369	0	34.6704	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3347.0	0	SC	0	1.6369	0	34.6706	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3348.0	0	SC	0	1.6369	0	34.6706	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3349.0	0	SC	0	1.6368	0	34.6706	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3350.0	0	SC	0	1.6368	0	34.6706	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3351.0	0	SC	0	1.6368	0	34.6706	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3352.0	0	SC	0	1.6367	0	34.6706	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3353.0	0	SC	0	1.6367	0	34.6706	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3354.0	0	SC	0	1.6368	0	34.6704	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3355.0	0	SC	0	1.6368	0	34.6704	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3356.0	0	SC	0	1.6368	0	34.6704	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3357.0	0	SC	0	1.6369	0	34.6704	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3358.0	0	SC	0	1.6369	0	34.6706	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3359.0	0	SC	0	1.6370	0	34.6706	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3360.0	0	SC	0	1.6371	0	34.6706	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3361.0	0	SC	0	1.6372	0	34.6706	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3362.0	0	SC	0	1.6373	0	34.6706	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3363.0	0	SC	0	1.6374	0	34.6706	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3364.0	0	SC	0	1.6373	0	34.6706	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3365.0	0	SC	0	1.6373	0	34.6706	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3366.0	0	SC	0	1.6372	0	34.6706	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3367.0	0	SC	0	1.6369	0	34.6706	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3368.0	0	SC	0	1.6368	0	34.6706	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3369.0	0	SC	0	1.6368	0	34.6706	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3370.0	0	SC	0	1.6366	0	34.6706	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3371.0	0	SC	0	1.6363	0	34.6706	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3372.0	0	SC	0	1.6363	0	34.6706	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3373.0	0	SC	0	1.6362	0	34.6708	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3374.0	0	SC	0	1.6362	0	34.6708	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3375.0	0	SC	0	1.6362	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3376.0	0	SC	0	1.6362	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3377.0	0	SC	0	1.6363	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3378.0	0	SC	0	1.6362	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3379.0	0	SC	0	1.6361	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3380.0	0	SC	0	1.6360	0	34.6710	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3381.0	0	SC	0	1.6358	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3382.0	0	SC	0	1.6358	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3383.0	0	SC	0	1.6359	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3384.0	0	SC	0	1.6359	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3385.0	0	SC	0	1.6360	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3386.0	0	SC	0	1.6361	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3387.0	0	SC	0	1.6362	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3388.0	0	SC	0	1.6362	0	34.6710	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3389.0	0	SC	0	1.6363	0	34.6710	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3390.0	0	SC	0	1.6363	0	34.6710	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3391.0	0	SC	0	1.6363	0	34.6710	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3392.0	0	SC	0	1.6365	0	34.6710	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3393.0	0	SC	0	1.6366	0	34.6710	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3394.0	0	SC	0	1.6367	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3395.0	0	SC	0	1.6368	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3396.0	0	SC	0	1.6368	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3397.0	0	SC	0	1.6369	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3398.0	0	SC	0	1.6370	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3399.0	0	SC	0	1.6371	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3400.0	0	SC	0	1.6371	0	34.6710	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3401.0	0	SC	0	1.6371	0	34.6710	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3402.0	0	SC	0	1.6372	0	34.6710	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3403.0	0	SC	0	1.6373	0	34.6710	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3404.0	0	SC	0	1.6374	0	34.6710	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3405.0	0	SC	0	1.6375	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3406.0	0	SC	0	1.6376	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3407.0	0	SC	0	1.6377	0	34.6708	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3408.0	0	SC	0	1.6378	0	34.6708	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3409.0	0	SC	0	1.6379	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3410.0	0	SC	0	1.6380	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3411.0	0	SC	0	1.6381	0	34.6710	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3412.0	0	SC	0	1.6382	0	34.6710	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3413.0	0	SC	0	1.6383	0	34.6710	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3414.0	0	SC	0	1.6384	0	34.6710	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3415.0	0	SC	0	1.6387	0	34.6710	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3416.0	0	SC	0	1.6388	0	34.6710	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3417.0	0	SC	0	1.6389	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3418.0	0	SC	0	1.6391	0	34.6708	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3419.0	0	SC	0	1.6393	0	34.6708	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3420.0	0	SC	0	1.6395	0	34.6708	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3421.0	0	SC	0	1.6396	0	34.6708	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3422.0	0	SC	0	1.6397	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3423.0	0	SC	0	1.6397	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3424.0	0	SC	0	1.6397	0	34.6710	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3425.0	0	SC	0	1.6397	0	34.6710	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3426.0	0	SC	0	1.6397	0	34.6710	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3427.0	0	SC	0	1.6398	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3428.0	0	SC	0	1.6399	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3429.0	0	SC	0	1.6400	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3430.0	0	SC	0	1.6402	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3431.0	0	SC	0	1.6403	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3432.0	0	SC	0	1.6404	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3433.0	0	SC	0	1.6404	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3434.0	0	SC	0	1.6405	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3435.0	0	SC	0	1.6406	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3436.0	0	SC	0	1.6407	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3437.0	0	SC	0	1.6408	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3438.0	0	SC	0	1.6409	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3439.0	0	SC	0	1.6411	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3440.0	0	SC	0	1.6412	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3441.0	0	SC	0	1.6413	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3442.0	0	SC	0	1.6414	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3443.0	0	SC	0	1.6416	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3444.0	0	SC	0	1.6417	0	34.6710	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3445.0	0	SC	0	1.6417	0	34.6710	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3446.0	0	SC	0	1.6418	0	34.6710	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3447.0	0	SC	0	1.6419	0	34.6710	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3448.0	0	SC	0	1.6421	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3449.0	0	SC	0	1.6422	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3450.0	0	SC	0	1.6423	0	34.6708	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3451.0	0	SC	0	1.6424	0	34.6708	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3452.0	0	SC	0	1.6425	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3453.0	0	SC	0	1.6426	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3454.0	0	SC	0	1.6427	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3455.0	0	SC	0	1.6428	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3456.0	0	SC	0	1.6429	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3457.0	0	SC	0	1.6428	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3458.0	0	SC	0	1.6428	0	34.6710	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3459.0	0	SC	0	1.6429	0	34.6710	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3460.0	0	SC	0	1.6429	0	34.6710	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3461.0	0	SC	0	1.6430	0	34.6710	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3462.0	0	SC	0	1.6429	0	34.6709	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3463.0	0	SC	0	1.6427	0	34.6710	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3464.0	0	SC	0	1.6425	0	34.6710	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3465.0	0	SC	0	1.6423	0	34.6711	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3466.0	0	SC	0	1.6422	0	34.6711	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3467.0	0	SC	0	1.6423	0	34.6711	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3468.0	0	SC	0	1.6424	0	34.6711	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3469.0	0	SC	0	1.6425	0	34.6711	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3470.0	0	SC	0	1.6426	0	34.6711	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3471.0	0	SC	0	1.6427	0	34.6711	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3472.0	0	SC	0	1.6428	0	34.6711	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3473.0	0	SC	0	1.6428	0	34.6710	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3474.0	0	SC	0	1.6428	0	34.6711	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3475.0	0	SC	0	1.6427	0	34.6711	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3476.0	0	SC	0	1.6427	0	34.6711	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3477.0	0	SC	0	1.6426	0	34.6712	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3478.0	0	SC	0	1.6426	0	34.6712	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3479.0	0	SC	0	1.6424	0	34.6713	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3480.0	0	SC	0	1.6423	0	34.6712	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3481.0	0	SC	0	1.6420	0	34.6712	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3482.0	0	SC	0	1.6418	0	34.6713	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3483.0	0	SC	0	1.6415	0	34.6713	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3484.0	0	SC	0	1.6414	0	34.6713	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3485.0	0	SC	0	1.6414	0	34.6714	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3486.0	0	SC	0	1.6414	0	34.6714	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3487.0	0	SC	0	1.6414	0	34.6714	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3488.0	0	SC	0	1.6414	0	34.6713	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3489.0	0	SC	0	1.6415	0	34.6713	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3490.0	0	SC	0	1.6416	0	34.6713	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3491.0	0	SC	0	1.6417	0	34.6713	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3492.0	0	SC	0	1.6418	0	34.6713	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3493.0	0	SC	0	1.6421	0	34.6713	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3494.0	0	SC	0	1.6424	0	34.6713	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3495.0	0	SC	0	1.6424	0	34.6713	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3496.0	0	SC	0	1.6424	0	34.6713	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3497.0	0	SC	0	1.6423	0	34.6713	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3498.0	0	SC	0	1.6421	0	34.6714	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3499.0	0	SC	0	1.6419	0	34.6714	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3500.0	0	SC	0	1.6419	0	34.6714	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3501.0	0	SC	0	1.6415	0	34.6715	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3502.0	0	SC	0	1.6415	0	34.6714	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3503.0	0	SC	0	1.6397	0	34.6716	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3504.0	0	SC	0	1.6373	0	34.6718	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3505.0	0	SC	0	1.6354	0	34.6719	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3506.0	0	SC	0	1.6335	0	34.6721	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3507.0	0	SC	0	1.6314	0	34.6724	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3508.0	0	SC	0	1.6306	0	34.6725	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3509.0	0	SC	0	1.6287	0	34.6725	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3510.0	0	SC	0	1.6257	0	34.6729	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3511.0	0	SC	0	1.6228	0	34.6731	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3512.0	0	SC	0	1.6199	0	34.6733	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3513.0	0	SC	0	1.6176	0	34.6734	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3514.0	0	SC	0	1.6169	0	34.6735	0
JCOD___19971912	008	C	12/14/1997	08:19	143.9972	13.9981	0	3515.0	0	SC	0	1.6167	0	34.6733	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	0.0	0	BX	0	28.15	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	1.0	0	BX	0	28.18	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	2.0	0	BX	0	28.18	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	3.0	0	BX	0	28.19	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	4.0	0	BX	0	28.19	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	5.0	0	BX	0	28.19	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	6.0	0	BX	0	28.19	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	7.0	0	BX	0	28.19	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	8.0	0	BX	0	28.19	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	9.0	0	BX	0	28.19	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	10.0	0	BX	0	28.19	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	11.0	0	BX	0	28.19	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	12.0	0	BX	0	28.19	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	13.0	0	BX	0	28.19	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	14.0	0	BX	0	28.20	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	15.0	0	BX	0	28.19	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	16.0	0	BX	0	28.19	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	17.0	0	BX	0	28.19	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	18.0	0	BX	0	28.19	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	19.0	0	BX	0	28.19	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	20.0	0	BX	0	28.19	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	21.0	0	BX	0	28.19	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	22.0	0	BX	0	28.19	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	23.0	0	BX	0	28.19	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	24.0	0	BX	0	28.20	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	25.0	0	BX	0	28.19	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	26.0	0	BX	0	28.19	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	27.0	0	BX	0	28.19	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	28.0	0	BX	0	28.19	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	29.0	0	BX	0	28.19	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	30.0	0	BX	0	28.19	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	31.0	0	BX	0	28.20	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	32.0	0	BX	0	28.20	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	33.0	0	BX	0	28.20	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	34.0	0	BX	0	28.20	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	35.0	0	BX	0	28.19	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	36.0	0	BX	0	28.19	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	37.0	0	BX	0	28.19	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	38.0	0	BX	0	28.19	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	39.0	0	BX	0	28.19	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	40.0	0	BX	0	28.20	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	41.0	0	BX	0	28.20	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	42.0	0	BX	0	28.20	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	43.0	0	BX	0	28.20	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	44.0	0	BX	0	28.20	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	45.0	0	BX	0	28.20	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	46.0	0	BX	0	28.20	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	47.0	0	BX	0	28.20	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	48.0	0	BX	0	28.21	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	49.0	0	BX	0	28.20	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	50.0	0	BX	0	28.20	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	51.0	0	BX	0	28.21	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	52.0	0	BX	0	28.20	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	53.0	0	BX	0	28.20	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	54.0	0	BX	0	28.19	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	55.0	0	BX	0	28.20	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	56.0	0	BX	0	28.20	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	57.0	0	BX	0	28.21	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	58.0	0	BX	0	28.20	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	59.0	0	BX	0	28.20	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	60.0	0	BX	0	28.20	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	61.0	0	BX	0	28.22	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	62.0	0	BX	0	28.23	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	63.0	0	BX	0	28.24	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	64.0	0	BX	0	28.24	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	65.0	0	BX	0	28.24	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	66.0	0	BX	0	28.24	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	67.0	0	BX	0	28.23	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	68.0	0	BX	0	28.22	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	69.0	0	BX	0	28.21	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	70.0	0	BX	0	28.20	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	71.0	0	BX	0	28.18	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	72.0	0	BX	0	28.16	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	73.0	0	BX	0	28.14	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	74.0	0	BX	0	28.09	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	75.0	0	BX	0	28.00	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	76.0	0	BX	0	27.89	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	77.0	0	BX	0	27.79	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	78.0	0	BX	0	27.69	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	79.0	0	BX	0	27.59	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	80.0	0	BX	0	27.31	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	81.0	0	BX	0	27.11	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	82.0	0	BX	0	27.03	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	83.0	0	BX	0	26.68	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	84.0	0	BX	0	26.20	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	85.0	0	BX	0	26.04	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	86.0	0	BX	0	25.94	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	87.0	0	BX	0	25.90	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	88.0	0	BX	0	25.86	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	89.0	0	BX	0	25.84	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	90.0	0	BX	0	25.82	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	91.0	0	BX	0	25.80	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	92.0	0	BX	0	25.78	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	93.0	0	BX	0	25.77	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	94.0	0	BX	0	25.75	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	95.0	0	BX	0	25.70	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	96.0	0	BX	0	25.65	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	97.0	0	BX	0	25.61	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	98.0	0	BX	0	25.44	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	99.0	0	BX	0	25.37	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	100.0	0	BX	0	25.35	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	101.0	0	BX	0	25.30	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	102.0	0	BX	0	25.26	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	103.0	0	BX	0	25.22	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	104.0	0	BX	0	25.21	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	105.0	0	BX	0	25.20	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	106.0	0	BX	0	25.17	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	107.0	0	BX	0	25.14	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	108.0	0	BX	0	25.10	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	109.0	0	BX	0	25.04	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	110.0	0	BX	0	24.98	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	111.0	0	BX	0	24.95	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	112.0	0	BX	0	24.90	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	113.0	0	BX	0	24.82	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	114.0	0	BX	0	24.70	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	115.0	0	BX	0	24.46	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	116.0	0	BX	0	24.16	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	117.0	0	BX	0	23.90	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	118.0	0	BX	0	23.83	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	119.0	0	BX	0	23.78	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	120.0	0	BX	0	23.68	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	121.0	0	BX	0	23.57	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	122.0	0	BX	0	23.36	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	123.0	0	BX	0	22.75	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	124.0	0	BX	0	22.32	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	125.0	0	BX	0	22.09	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	126.0	0	BX	0	21.86	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	127.0	0	BX	0	21.72	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	128.0	0	BX	0	21.57	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	129.0	0	BX	0	21.48	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	130.0	0	BX	0	21.42	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	131.0	0	BX	0	21.37	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	132.0	0	BX	0	21.34	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	133.0	0	BX	0	21.30	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	134.0	0	BX	0	21.27	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	135.0	0	BX	0	21.24	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	136.0	0	BX	0	21.15	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	137.0	0	BX	0	20.96	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	138.0	0	BX	0	20.77	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	139.0	0	BX	0	20.57	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	140.0	0	BX	0	20.43	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	141.0	0	BX	0	19.94	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	142.0	0	BX	0	19.76	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	143.0	0	BX	0	19.57	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	144.0	0	BX	0	19.43	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	145.0	0	BX	0	19.36	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	146.0	0	BX	0	19.26	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	147.0	0	BX	0	19.18	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	148.0	0	BX	0	19.07	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	149.0	0	BX	0	18.92	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	150.0	0	BX	0	18.73	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	151.0	0	BX	0	18.53	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	152.0	0	BX	0	18.39	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	153.0	0	BX	0	18.29	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	154.0	0	BX	0	18.26	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	155.0	0	BX	0	18.23	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	156.0	0	BX	0	18.18	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	157.0	0	BX	0	18.13	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	158.0	0	BX	0	18.09	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	159.0	0	BX	0	18.05	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	160.0	0	BX	0	18.01	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	161.0	0	BX	0	17.96	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	162.0	0	BX	0	17.91	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	163.0	0	BX	0	17.88	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	164.0	0	BX	0	17.86	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	165.0	0	BX	0	17.82	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	166.0	0	BX	0	17.80	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	167.0	0	BX	0	17.77	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	168.0	0	BX	0	17.73	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	169.0	0	BX	0	17.68	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	170.0	0	BX	0	17.61	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	171.0	0	BX	0	17.57	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	172.0	0	BX	0	17.52	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	173.0	0	BX	0	17.41	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	174.0	0	BX	0	17.27	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	175.0	0	BX	0	17.22	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	176.0	0	BX	0	17.14	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	177.0	0	BX	0	17.09	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	178.0	0	BX	0	17.04	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	179.0	0	BX	0	16.93	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	180.0	0	BX	0	16.89	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	181.0	0	BX	0	16.85	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	182.0	0	BX	0	16.82	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	183.0	0	BX	0	16.79	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	184.0	0	BX	0	16.72	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	185.0	0	BX	0	16.62	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	186.0	0	BX	0	16.57	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	187.0	0	BX	0	16.48	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	188.0	0	BX	0	16.32	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	189.0	0	BX	0	16.23	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	190.0	0	BX	0	16.14	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	191.0	0	BX	0	16.09	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	192.0	0	BX	0	16.00	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	193.0	0	BX	0	15.85	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	194.0	0	BX	0	15.65	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	195.0	0	BX	0	15.54	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	196.0	0	BX	0	15.44	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	197.0	0	BX	0	15.32	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	198.0	0	BX	0	15.10	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	199.0	0	BX	0	14.99	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	200.0	0	BX	0	14.93	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	201.0	0	BX	0	14.86	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	202.0	0	BX	0	14.75	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	203.0	0	BX	0	14.68	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	204.0	0	BX	0	14.60	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	205.0	0	BX	0	14.52	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	206.0	0	BX	0	14.51	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	207.0	0	BX	0	14.46	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	208.0	0	BX	0	14.36	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	209.0	0	BX	0	14.33	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	210.0	0	BX	0	14.29	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	211.0	0	BX	0	14.26	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	212.0	0	BX	0	14.26	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	213.0	0	BX	0	14.26	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	214.0	0	BX	0	14.22	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	215.0	0	BX	0	14.16	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	216.0	0	BX	0	14.05	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	217.0	0	BX	0	13.93	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	218.0	0	BX	0	13.82	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	219.0	0	BX	0	13.79	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	220.0	0	BX	0	13.75	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	221.0	0	BX	0	13.71	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	222.0	0	BX	0	13.70	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	223.0	0	BX	0	13.67	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	224.0	0	BX	0	13.57	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	225.0	0	BX	0	13.36	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	226.0	0	BX	0	13.27	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	227.0	0	BX	0	13.26	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	228.0	0	BX	0	13.26	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	229.0	0	BX	0	13.26	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	230.0	0	BX	0	13.26	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	231.0	0	BX	0	13.25	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	232.0	0	BX	0	13.19	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	233.0	0	BX	0	13.09	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	234.0	0	BX	0	13.01	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	235.0	0	BX	0	12.91	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	236.0	0	BX	0	12.86	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	237.0	0	BX	0	12.82	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	238.0	0	BX	0	12.80	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	239.0	0	BX	0	12.77	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	240.0	0	BX	0	12.71	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	241.0	0	BX	0	12.70	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	242.0	0	BX	0	12.68	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	243.0	0	BX	0	12.55	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	244.0	0	BX	0	12.45	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	245.0	0	BX	0	12.42	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	246.0	0	BX	0	12.42	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	247.0	0	BX	0	12.42	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	248.0	0	BX	0	12.42	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	249.0	0	BX	0	12.41	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	250.0	0	BX	0	12.41	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	251.0	0	BX	0	12.38	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	252.0	0	BX	0	12.36	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	253.0	0	BX	0	12.32	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	254.0	0	BX	0	12.28	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	255.0	0	BX	0	12.22	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	256.0	0	BX	0	12.15	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	257.0	0	BX	0	12.04	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	258.0	0	BX	0	11.99	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	259.0	0	BX	0	11.92	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	260.0	0	BX	0	11.76	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	261.0	0	BX	0	11.70	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	262.0	0	BX	0	11.67	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	263.0	0	BX	0	11.64	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	264.0	0	BX	0	11.62	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	265.0	0	BX	0	11.60	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	266.0	0	BX	0	11.57	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	267.0	0	BX	0	11.54	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	268.0	0	BX	0	11.50	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	269.0	0	BX	0	11.47	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	270.0	0	BX	0	11.42	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	271.0	0	BX	0	11.40	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	272.0	0	BX	0	11.37	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	273.0	0	BX	0	11.34	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	274.0	0	BX	0	11.32	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	275.0	0	BX	0	11.31	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	276.0	0	BX	0	11.26	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	277.0	0	BX	0	11.21	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	278.0	0	BX	0	11.15	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	279.0	0	BX	0	11.07	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	280.0	0	BX	0	11.03	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	281.0	0	BX	0	11.01	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	282.0	0	BX	0	11.00	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	283.0	0	BX	0	10.99	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	284.0	0	BX	0	10.97	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	285.0	0	BX	0	10.95	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	286.0	0	BX	0	10.91	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	287.0	0	BX	0	10.90	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	288.0	0	BX	0	10.88	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	289.0	0	BX	0	10.81	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	290.0	0	BX	0	10.77	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	291.0	0	BX	0	10.75	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	292.0	0	BX	0	10.75	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	293.0	0	BX	0	10.74	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	294.0	0	BX	0	10.73	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	295.0	0	BX	0	10.72	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	296.0	0	BX	0	10.72	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	297.0	0	BX	0	10.69	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	298.0	0	BX	0	10.66	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	299.0	0	BX	0	10.57	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	300.0	0	BX	0	10.35	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	301.0	0	BX	0	10.14	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	302.0	0	BX	0	10.08	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	303.0	0	BX	0	10.06	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	304.0	0	BX	0	10.05	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	305.0	0	BX	0	10.06	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	306.0	0	BX	0	10.05	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	307.0	0	BX	0	10.03	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	308.0	0	BX	0	10.02	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	309.0	0	BX	0	10.02	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	310.0	0	BX	0	9.97	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	311.0	0	BX	0	9.89	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	312.0	0	BX	0	9.82	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	313.0	0	BX	0	9.77	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	314.0	0	BX	0	9.72	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	315.0	0	BX	0	9.65	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	316.0	0	BX	0	9.52	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	317.0	0	BX	0	9.50	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	318.0	0	BX	0	9.49	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	319.0	0	BX	0	9.47	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	320.0	0	BX	0	9.46	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	321.0	0	BX	0	9.44	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	322.0	0	BX	0	9.43	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	323.0	0	BX	0	9.41	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	324.0	0	BX	0	9.40	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	325.0	0	BX	0	9.34	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	326.0	0	BX	0	9.21	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	327.0	0	BX	0	9.18	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	328.0	0	BX	0	9.14	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	329.0	0	BX	0	9.11	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	330.0	0	BX	0	9.06	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	331.0	0	BX	0	9.02	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	332.0	0	BX	0	9.01	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	333.0	0	BX	0	9.00	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	334.0	0	BX	0	8.99	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	335.0	0	BX	0	8.99	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	336.0	0	BX	0	8.99	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	337.0	0	BX	0	8.99	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	338.0	0	BX	0	8.99	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	339.0	0	BX	0	8.97	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	340.0	0	BX	0	8.94	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	341.0	0	BX	0	8.86	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	342.0	0	BX	0	8.82	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	343.0	0	BX	0	8.80	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	344.0	0	BX	0	8.78	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	345.0	0	BX	0	8.77	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	346.0	0	BX	0	8.76	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	347.0	0	BX	0	8.76	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	348.0	0	BX	0	8.72	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	349.0	0	BX	0	8.69	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	350.0	0	BX	0	8.69	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	351.0	0	BX	0	8.67	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	352.0	0	BX	0	8.66	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	353.0	0	BX	0	8.66	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	354.0	0	BX	0	8.64	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	355.0	0	BX	0	8.61	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	356.0	0	BX	0	8.57	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	357.0	0	BX	0	8.52	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	358.0	0	BX	0	8.51	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	359.0	0	BX	0	8.49	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	360.0	0	BX	0	8.48	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	361.0	0	BX	0	8.46	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	362.0	0	BX	0	8.42	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	363.0	0	BX	0	8.34	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	364.0	0	BX	0	8.30	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	365.0	0	BX	0	8.31	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	366.0	0	BX	0	8.30	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	367.0	0	BX	0	8.30	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	368.0	0	BX	0	8.30	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	369.0	0	BX	0	8.28	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	370.0	0	BX	0	8.28	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	371.0	0	BX	0	8.27	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	372.0	0	BX	0	8.27	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	373.0	0	BX	0	8.25	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	374.0	0	BX	0	8.25	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	375.0	0	BX	0	8.24	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	376.0	0	BX	0	8.21	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	377.0	0	BX	0	8.17	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	378.0	0	BX	0	8.17	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	379.0	0	BX	0	8.13	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	380.0	0	BX	0	8.11	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	381.0	0	BX	0	8.02	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	382.0	0	BX	0	7.98	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	383.0	0	BX	0	7.95	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	384.0	0	BX	0	7.95	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	385.0	0	BX	0	7.94	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	386.0	0	BX	0	7.94	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	387.0	0	BX	0	7.93	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	388.0	0	BX	0	7.92	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	389.0	0	BX	0	7.92	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	390.0	0	BX	0	7.91	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	391.0	0	BX	0	7.92	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	392.0	0	BX	0	7.90	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	393.0	0	BX	0	7.88	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	394.0	0	BX	0	7.86	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	395.0	0	BX	0	7.84	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	396.0	0	BX	0	7.84	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	397.0	0	BX	0	7.83	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	398.0	0	BX	0	7.81	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	399.0	0	BX	0	7.77	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	400.0	0	BX	0	7.77	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	401.0	0	BX	0	7.77	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	402.0	0	BX	0	7.76	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	403.0	0	BX	0	7.76	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	404.0	0	BX	0	7.76	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	405.0	0	BX	0	7.74	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	406.0	0	BX	0	7.72	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	407.0	0	BX	0	7.69	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	408.0	0	BX	0	7.63	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	409.0	0	BX	0	7.55	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	410.0	0	BX	0	7.49	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	411.0	0	BX	0	7.48	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	412.0	0	BX	0	7.48	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	413.0	0	BX	0	7.47	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	414.0	0	BX	0	7.48	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	415.0	0	BX	0	7.47	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	416.0	0	BX	0	7.47	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	417.0	0	BX	0	7.46	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	418.0	0	BX	0	7.46	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	419.0	0	BX	0	7.46	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	420.0	0	BX	0	7.45	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	421.0	0	BX	0	7.45	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	422.0	0	BX	0	7.45	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	423.0	0	BX	0	7.45	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	424.0	0	BX	0	7.44	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	425.0	0	BX	0	7.44	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	426.0	0	BX	0	7.44	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	427.0	0	BX	0	7.44	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	428.0	0	BX	0	7.44	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	429.0	0	BX	0	7.43	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	430.0	0	BX	0	7.43	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	431.0	0	BX	0	7.42	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	432.0	0	BX	0	7.43	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	433.0	0	BX	0	7.42	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	434.0	0	BX	0	7.42	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	435.0	0	BX	0	7.41	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	436.0	0	BX	0	7.40	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	437.0	0	BX	0	7.39	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	438.0	0	BX	0	7.36	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	439.0	0	BX	0	7.34	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	440.0	0	BX	0	7.33	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	441.0	0	BX	0	7.33	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	442.0	0	BX	0	7.33	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	443.0	0	BX	0	7.33	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	444.0	0	BX	0	7.30	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	445.0	0	BX	0	7.30	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	446.0	0	BX	0	7.30	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	447.0	0	BX	0	7.30	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	448.0	0	BX	0	7.29	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	449.0	0	BX	0	7.27	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	450.0	0	BX	0	7.28	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	451.0	0	BX	0	7.27	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	452.0	0	BX	0	7.27	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	453.0	0	BX	0	7.26	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	454.0	0	BX	0	7.26	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	455.0	0	BX	0	7.24	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	456.0	0	BX	0	7.24	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	457.0	0	BX	0	7.24	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	458.0	0	BX	0	7.21	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	459.0	0	BX	0	7.18	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	460.0	0	BX	0	7.17	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	461.0	0	BX	0	7.15	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	462.0	0	BX	0	7.13	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	463.0	0	BX	0	7.10	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	464.0	0	BX	0	7.09	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	465.0	0	BX	0	7.09	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	466.0	0	BX	0	7.08	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	467.0	0	BX	0	7.07	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	468.0	0	BX	0	7.08	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	469.0	0	BX	0	7.08	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	470.0	0	BX	0	7.07	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	471.0	0	BX	0	7.05	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	472.0	0	BX	0	7.04	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	473.0	0	BX	0	7.04	0
JCOD___19971912	009	C	12/14/1997	13:05	144.0000	14.5000	0	474.0	0	BX	0	7.03	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1.0	0	BX	0	30.70	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	2.0	0	BX	0	30.70	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	3.0	0	BX	0	30.76	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	4.0	0	BX	0	30.74	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	5.0	0	BX	0	30.72	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	6.0	0	BX	0	30.74	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	7.0	0	BX	0	30.75	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	8.0	0	BX	0	30.73	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	9.0	0	BX	0	30.73	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	10.0	0	BX	0	30.72	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	11.0	0	BX	0	30.72	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	12.0	0	BX	0	30.73	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	13.0	0	BX	0	30.70	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	14.0	0	BX	0	30.71	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	15.0	0	BX	0	30.68	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	16.0	0	BX	0	30.69	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	17.0	0	BX	0	30.71	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	18.0	0	BX	0	30.68	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	19.0	0	BX	0	30.68	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	20.0	0	BX	0	30.67	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	21.0	0	BX	0	30.65	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	22.0	0	BX	0	30.61	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	23.0	0	BX	0	30.62	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	24.0	0	BX	0	30.58	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	25.0	0	BX	0	30.56	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	26.0	0	BX	0	30.48	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	27.0	0	BX	0	30.42	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	28.0	0	BX	0	30.41	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	29.0	0	BX	0	30.39	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	30.0	0	BX	0	30.35	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	31.0	0	BX	0	30.34	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	32.0	0	BX	0	30.33	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	33.0	0	BX	0	30.31	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	34.0	0	BX	0	30.29	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	35.0	0	BX	0	30.24	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	36.0	0	BX	0	30.20	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	37.0	0	BX	0	30.13	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	38.0	0	BX	0	30.06	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	39.0	0	BX	0	30.04	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	40.0	0	BX	0	30.04	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	41.0	0	BX	0	30.05	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	42.0	0	BX	0	30.04	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	43.0	0	BX	0	30.03	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	44.0	0	BX	0	29.96	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	45.0	0	BX	0	29.94	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	46.0	0	BX	0	29.92	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	47.0	0	BX	0	29.90	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	48.0	0	BX	0	29.86	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	49.0	0	BX	0	29.83	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	50.0	0	BX	0	29.71	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	51.0	0	BX	0	29.69	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	52.0	0	BX	0	29.63	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	53.0	0	BX	0	29.59	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	54.0	0	BX	0	29.55	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	55.0	0	BX	0	29.48	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	56.0	0	BX	0	29.46	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	57.0	0	BX	0	29.42	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	58.0	0	BX	0	29.39	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	59.0	0	BX	0	29.35	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	60.0	0	BX	0	29.34	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	61.0	0	BX	0	29.34	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	62.0	0	BX	0	29.33	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	63.0	0	BX	0	29.33	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	64.0	0	BX	0	29.31	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	65.0	0	BX	0	29.25	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	66.0	0	BX	0	29.20	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	67.0	0	BX	0	29.19	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	68.0	0	BX	0	29.13	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	69.0	0	BX	0	29.10	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	70.0	0	BX	0	29.03	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	71.0	0	BX	0	28.94	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	72.0	0	BX	0	28.86	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	73.0	0	BX	0	28.81	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	74.0	0	BX	0	28.77	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	75.0	0	BX	0	28.73	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	76.0	0	BX	0	28.66	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	77.0	0	BX	0	28.58	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	78.0	0	BX	0	28.47	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	79.0	0	BX	0	28.41	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	80.0	0	BX	0	28.40	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	81.0	0	BX	0	28.38	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	82.0	0	BX	0	28.35	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	83.0	0	BX	0	28.32	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	84.0	0	BX	0	28.34	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	85.0	0	BX	0	28.31	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	86.0	0	BX	0	28.27	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	87.0	0	BX	0	28.26	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	88.0	0	BX	0	28.26	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	89.0	0	BX	0	28.28	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	90.0	0	BX	0	28.28	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	91.0	0	BX	0	28.29	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	92.0	0	BX	0	28.30	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	93.0	0	BX	0	28.28	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	94.0	0	BX	0	28.28	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	95.0	0	BX	0	28.29	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	96.0	0	BX	0	28.27	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	97.0	0	BX	0	28.24	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	98.0	0	BX	0	28.23	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	99.0	0	BX	0	28.18	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	100.0	0	BX	0	28.15	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	101.0	0	BX	0	28.14	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	102.0	0	BX	0	28.12	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	103.0	0	BX	0	28.12	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	104.0	0	BX	0	28.09	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	105.0	0	BX	0	28.08	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	106.0	0	BX	0	28.08	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	107.0	0	BX	0	28.08	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	108.0	0	BX	0	28.05	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	109.0	0	BX	0	28.04	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	110.0	0	BX	0	28.06	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	111.0	0	BX	0	28.07	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	112.0	0	BX	0	28.07	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	113.0	0	BX	0	28.06	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	114.0	0	BX	0	28.01	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	115.0	0	BX	0	27.93	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	116.0	0	BX	0	27.90	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	117.0	0	BX	0	27.92	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	118.0	0	BX	0	27.92	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	119.0	0	BX	0	27.90	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	120.0	0	BX	0	27.89	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	121.0	0	BX	0	27.89	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	122.0	0	BX	0	27.88	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	123.0	0	BX	0	27.89	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	124.0	0	BX	0	27.84	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	125.0	0	BX	0	27.84	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	126.0	0	BX	0	27.84	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	127.0	0	BX	0	27.82	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	128.0	0	BX	0	27.78	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	129.0	0	BX	0	27.77	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	130.0	0	BX	0	27.74	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	131.0	0	BX	0	27.73	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	132.0	0	BX	0	27.70	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	133.0	0	BX	0	27.68	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	134.0	0	BX	0	27.69	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	135.0	0	BX	0	27.68	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	136.0	0	BX	0	27.68	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	137.0	0	BX	0	27.68	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	138.0	0	BX	0	27.65	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	139.0	0	BX	0	27.60	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	140.0	0	BX	0	27.56	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	141.0	0	BX	0	27.51	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	142.0	0	BX	0	27.46	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	143.0	0	BX	0	27.33	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	144.0	0	BX	0	27.27	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	145.0	0	BX	0	27.18	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	146.0	0	BX	0	27.16	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	147.0	0	BX	0	27.11	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	148.0	0	BX	0	27.07	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	149.0	0	BX	0	27.01	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	150.0	0	BX	0	26.99	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	151.0	0	BX	0	26.96	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	152.0	0	BX	0	26.90	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	153.0	0	BX	0	26.84	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	154.0	0	BX	0	26.74	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	155.0	0	BX	0	26.59	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	156.0	0	BX	0	26.48	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	157.0	0	BX	0	26.43	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	158.0	0	BX	0	26.38	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	159.0	0	BX	0	26.35	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	160.0	0	BX	0	26.32	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	161.0	0	BX	0	26.31	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	162.0	0	BX	0	26.28	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	163.0	0	BX	0	26.22	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	164.0	0	BX	0	26.17	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	165.0	0	BX	0	26.12	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	166.0	0	BX	0	26.08	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	167.0	0	BX	0	26.05	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	168.0	0	BX	0	26.02	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	169.0	0	BX	0	25.96	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	170.0	0	BX	0	25.90	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	171.0	0	BX	0	25.88	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	172.0	0	BX	0	25.84	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	173.0	0	BX	0	25.71	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	174.0	0	BX	0	25.39	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	175.0	0	BX	0	25.32	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	176.0	0	BX	0	25.27	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	177.0	0	BX	0	25.24	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	178.0	0	BX	0	25.20	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	179.0	0	BX	0	25.12	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	180.0	0	BX	0	24.98	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	181.0	0	BX	0	24.85	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	182.0	0	BX	0	24.76	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	183.0	0	BX	0	24.54	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	184.0	0	BX	0	24.36	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	185.0	0	BX	0	24.22	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	186.0	0	BX	0	24.14	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	187.0	0	BX	0	24.03	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	188.0	0	BX	0	23.53	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	189.0	0	BX	0	22.96	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	190.0	0	BX	0	22.72	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	191.0	0	BX	0	22.55	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	192.0	0	BX	0	22.46	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	193.0	0	BX	0	22.40	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	194.0	0	BX	0	22.37	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	195.0	0	BX	0	22.33	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	196.0	0	BX	0	22.22	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	197.0	0	BX	0	22.13	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	198.0	0	BX	0	22.09	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	199.0	0	BX	0	22.04	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	200.0	0	BX	0	21.97	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	201.0	0	BX	0	21.92	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	202.0	0	BX	0	21.86	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	203.0	0	BX	0	21.79	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	204.0	0	BX	0	21.71	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	205.0	0	BX	0	21.64	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	206.0	0	BX	0	21.61	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	207.0	0	BX	0	21.43	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	208.0	0	BX	0	21.18	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	209.0	0	BX	0	20.95	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	210.0	0	BX	0	20.81	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	211.0	0	BX	0	20.73	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	212.0	0	BX	0	20.68	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	213.0	0	BX	0	20.56	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	214.0	0	BX	0	20.40	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	215.0	0	BX	0	20.31	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	216.0	0	BX	0	20.20	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	217.0	0	BX	0	19.98	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	218.0	0	BX	0	19.80	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	219.0	0	BX	0	19.50	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	220.0	0	BX	0	19.24	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	221.0	0	BX	0	19.17	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	222.0	0	BX	0	19.07	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	223.0	0	BX	0	18.81	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	224.0	0	BX	0	18.60	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	225.0	0	BX	0	18.43	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	226.0	0	BX	0	18.25	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	227.0	0	BX	0	17.91	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	228.0	0	BX	0	17.75	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	229.0	0	BX	0	17.71	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	230.0	0	BX	0	17.64	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	231.0	0	BX	0	17.54	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	232.0	0	BX	0	17.32	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	233.0	0	BX	0	16.99	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	234.0	0	BX	0	16.57	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	235.0	0	BX	0	16.34	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	236.0	0	BX	0	15.87	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	237.0	0	BX	0	15.47	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	238.0	0	BX	0	15.28	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	239.0	0	BX	0	15.22	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	240.0	0	BX	0	15.12	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	241.0	0	BX	0	14.91	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	242.0	0	BX	0	14.72	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	243.0	0	BX	0	14.56	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	244.0	0	BX	0	14.47	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	245.0	0	BX	0	14.42	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	246.0	0	BX	0	14.39	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	247.0	0	BX	0	14.35	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	248.0	0	BX	0	14.34	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	249.0	0	BX	0	14.34	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	250.0	0	BX	0	14.31	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	251.0	0	BX	0	14.28	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	252.0	0	BX	0	14.24	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	253.0	0	BX	0	14.14	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	254.0	0	BX	0	14.09	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	255.0	0	BX	0	14.01	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	256.0	0	BX	0	13.98	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	257.0	0	BX	0	13.96	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	258.0	0	BX	0	13.95	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	259.0	0	BX	0	13.93	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	260.0	0	BX	0	13.90	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	261.0	0	BX	0	13.89	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	262.0	0	BX	0	13.89	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	263.0	0	BX	0	13.87	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	264.0	0	BX	0	13.86	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	265.0	0	BX	0	13.80	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	266.0	0	BX	0	13.77	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	267.0	0	BX	0	13.75	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	268.0	0	BX	0	13.69	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	269.0	0	BX	0	13.66	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	270.0	0	BX	0	13.61	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	271.0	0	BX	0	13.56	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	272.0	0	BX	0	13.51	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	273.0	0	BX	0	13.48	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	274.0	0	BX	0	13.41	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	275.0	0	BX	0	13.35	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	276.0	0	BX	0	13.30	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	277.0	0	BX	0	13.24	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	278.0	0	BX	0	13.20	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	279.0	0	BX	0	13.16	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	280.0	0	BX	0	13.11	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	281.0	0	BX	0	13.07	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	282.0	0	BX	0	13.04	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	283.0	0	BX	0	13.03	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	284.0	0	BX	0	13.02	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	285.0	0	BX	0	13.00	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	286.0	0	BX	0	12.96	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	287.0	0	BX	0	12.89	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	288.0	0	BX	0	12.85	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	289.0	0	BX	0	12.84	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	290.0	0	BX	0	12.82	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	291.0	0	BX	0	12.81	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	292.0	0	BX	0	12.78	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	293.0	0	BX	0	12.72	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	294.0	0	BX	0	12.70	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	295.0	0	BX	0	12.62	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	296.0	0	BX	0	12.52	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	297.0	0	BX	0	12.44	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	298.0	0	BX	0	12.36	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	299.0	0	BX	0	12.33	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	300.0	0	BX	0	12.29	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	301.0	0	BX	0	12.24	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	302.0	0	BX	0	11.94	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	303.0	0	BX	0	11.72	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	304.0	0	BX	0	11.67	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	305.0	0	BX	0	11.62	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	306.0	0	BX	0	11.54	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	307.0	0	BX	0	11.40	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	308.0	0	BX	0	11.37	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	309.0	0	BX	0	11.30	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	310.0	0	BX	0	11.29	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	311.0	0	BX	0	11.23	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	312.0	0	BX	0	11.20	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	313.0	0	BX	0	11.18	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	314.0	0	BX	0	11.13	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	315.0	0	BX	0	11.10	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	316.0	0	BX	0	11.05	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	317.0	0	BX	0	11.01	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	318.0	0	BX	0	10.97	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	319.0	0	BX	0	10.91	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	320.0	0	BX	0	10.83	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	321.0	0	BX	0	10.78	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	322.0	0	BX	0	10.72	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	323.0	0	BX	0	10.54	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	324.0	0	BX	0	10.36	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	325.0	0	BX	0	10.28	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	326.0	0	BX	0	10.25	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	327.0	0	BX	0	10.21	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	328.0	0	BX	0	10.17	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	329.0	0	BX	0	10.13	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	330.0	0	BX	0	10.10	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	331.0	0	BX	0	10.08	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	332.0	0	BX	0	10.07	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	333.0	0	BX	0	10.06	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	334.0	0	BX	0	10.02	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	335.0	0	BX	0	10.02	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	336.0	0	BX	0	10.04	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	337.0	0	BX	0	10.01	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	338.0	0	BX	0	10.01	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	339.0	0	BX	0	10.00	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	340.0	0	BX	0	9.91	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	341.0	0	BX	0	9.85	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	342.0	0	BX	0	9.80	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	343.0	0	BX	0	9.77	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	344.0	0	BX	0	9.79	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	345.0	0	BX	0	9.77	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	346.0	0	BX	0	9.75	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	347.0	0	BX	0	9.73	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	348.0	0	BX	0	9.73	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	349.0	0	BX	0	9.71	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	350.0	0	BX	0	9.72	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	351.0	0	BX	0	9.72	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	352.0	0	BX	0	9.68	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	353.0	0	BX	0	9.67	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	354.0	0	BX	0	9.64	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	355.0	0	BX	0	9.64	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	356.0	0	BX	0	9.56	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	357.0	0	BX	0	9.50	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	358.0	0	BX	0	9.49	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	359.0	0	BX	0	9.47	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	360.0	0	BX	0	9.43	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	361.0	0	BX	0	9.43	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	362.0	0	BX	0	9.42	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	363.0	0	BX	0	9.40	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	364.0	0	BX	0	9.39	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	365.0	0	BX	0	9.39	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	366.0	0	BX	0	9.38	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	367.0	0	BX	0	9.37	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	368.0	0	BX	0	9.35	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	369.0	0	BX	0	9.37	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	370.0	0	BX	0	9.34	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	371.0	0	BX	0	9.35	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	372.0	0	BX	0	9.34	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	373.0	0	BX	0	9.32	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	374.0	0	BX	0	9.34	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	375.0	0	BX	0	9.32	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	376.0	0	BX	0	9.32	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	377.0	0	BX	0	9.32	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	378.0	0	BX	0	9.34	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	379.0	0	BX	0	9.34	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	380.0	0	BX	0	9.31	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	381.0	0	BX	0	9.32	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	382.0	0	BX	0	9.31	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	383.0	0	BX	0	9.30	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	384.0	0	BX	0	9.30	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	385.0	0	BX	0	9.32	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	386.0	0	BX	0	9.31	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	387.0	0	BX	0	9.28	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	388.0	0	BX	0	9.26	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	389.0	0	BX	0	9.25	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	390.0	0	BX	0	9.25	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	391.0	0	BX	0	9.26	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	392.0	0	BX	0	9.22	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	393.0	0	BX	0	9.18	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	394.0	0	BX	0	9.18	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	395.0	0	BX	0	9.16	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	396.0	0	BX	0	9.16	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	397.0	0	BX	0	9.14	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	398.0	0	BX	0	9.14	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	399.0	0	BX	0	9.13	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	400.0	0	BX	0	9.14	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	401.0	0	BX	0	9.12	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	402.0	0	BX	0	9.12	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	403.0	0	BX	0	9.13	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	404.0	0	BX	0	9.12	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	405.0	0	BX	0	9.14	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	406.0	0	BX	0	9.12	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	407.0	0	BX	0	9.12	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	408.0	0	BX	0	9.09	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	409.0	0	BX	0	9.11	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	410.0	0	BX	0	9.08	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	411.0	0	BX	0	9.09	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	412.0	0	BX	0	9.09	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	413.0	0	BX	0	9.07	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	414.0	0	BX	0	9.05	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	415.0	0	BX	0	9.04	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	416.0	0	BX	0	8.98	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	417.0	0	BX	0	8.97	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	418.0	0	BX	0	8.97	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	419.0	0	BX	0	8.93	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	420.0	0	BX	0	8.93	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	421.0	0	BX	0	8.93	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	422.0	0	BX	0	8.91	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	423.0	0	BX	0	8.94	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	424.0	0	BX	0	8.90	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	425.0	0	BX	0	8.92	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	426.0	0	BX	0	8.92	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	427.0	0	BX	0	8.90	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	428.0	0	BX	0	8.89	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	429.0	0	BX	0	8.88	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	430.0	0	BX	0	8.85	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	431.0	0	BX	0	8.85	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	432.0	0	BX	0	8.87	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	433.0	0	BX	0	8.86	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	434.0	0	BX	0	8.86	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	435.0	0	BX	0	8.87	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	436.0	0	BX	0	8.86	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	437.0	0	BX	0	8.87	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	438.0	0	BX	0	8.86	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	439.0	0	BX	0	8.85	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	440.0	0	BX	0	8.84	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	441.0	0	BX	0	8.83	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	442.0	0	BX	0	8.82	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	443.0	0	BX	0	8.82	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	444.0	0	BX	0	8.81	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	445.0	0	BX	0	8.79	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	446.0	0	BX	0	8.78	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	447.0	0	BX	0	8.77	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	448.0	0	BX	0	8.76	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	449.0	0	BX	0	8.75	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	450.0	0	BX	0	8.74	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	451.0	0	BX	0	8.75	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	452.0	0	BX	0	8.74	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	453.0	0	BX	0	8.74	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	454.0	0	BX	0	8.74	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	455.0	0	BX	0	8.72	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	456.0	0	BX	0	8.73	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	457.0	0	BX	0	8.70	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	458.0	0	BX	0	8.67	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	459.0	0	BX	0	8.68	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	460.0	0	BX	0	8.64	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	461.0	0	BX	0	8.63	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	462.0	0	BX	0	8.63	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	463.0	0	BX	0	8.61	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	464.0	0	BX	0	8.62	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	465.0	0	BX	0	8.61	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	466.0	0	BX	0	8.61	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	467.0	0	BX	0	8.61	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	468.0	0	BX	0	8.60	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	469.0	0	BX	0	8.59	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	470.0	0	BX	0	8.59	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	471.0	0	BX	0	8.58	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	472.0	0	BX	0	8.52	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	473.0	0	BX	0	8.51	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	474.0	0	BX	0	8.49	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	475.0	0	BX	0	8.47	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	476.0	0	BX	0	8.46	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	477.0	0	BX	0	8.47	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	478.0	0	BX	0	8.44	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	479.0	0	BX	0	8.43	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	480.0	0	BX	0	8.42	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	481.0	0	BX	0	8.40	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	482.0	0	BX	0	8.41	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	483.0	0	BX	0	8.38	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	484.0	0	BX	0	8.37	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	485.0	0	BX	0	8.35	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	486.0	0	BX	0	8.34	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	487.0	0	BX	0	8.33	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	488.0	0	BX	0	8.33	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	489.0	0	BX	0	8.33	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	490.0	0	BX	0	8.33	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	491.0	0	BX	0	8.32	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	492.0	0	BX	0	8.28	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	493.0	0	BX	0	8.24	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	494.0	0	BX	0	8.21	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	495.0	0	BX	0	8.22	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	496.0	0	BX	0	8.23	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	497.0	0	BX	0	8.23	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	498.0	0	BX	0	8.20	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	499.0	0	BX	0	8.19	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	500.0	0	BX	0	8.19	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	501.0	0	BX	0	8.16	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	502.0	0	BX	0	8.16	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	503.0	0	BX	0	8.14	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	504.0	0	BX	0	8.12	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	505.0	0	BX	0	8.14	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	506.0	0	BX	0	8.12	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	507.0	0	BX	0	8.12	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	508.0	0	BX	0	8.10	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	509.0	0	BX	0	8.07	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	510.0	0	BX	0	8.07	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	511.0	0	BX	0	8.02	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	512.0	0	BX	0	8.04	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	513.0	0	BX	0	8.01	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	514.0	0	BX	0	8.02	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	515.0	0	BX	0	7.99	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	516.0	0	BX	0	8.01	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	517.0	0	BX	0	7.97	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	518.0	0	BX	0	7.96	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	519.0	0	BX	0	7.94	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	520.0	0	BX	0	7.95	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	521.0	0	BX	0	7.94	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	522.0	0	BX	0	7.94	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	523.0	0	BX	0	7.93	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	524.0	0	BX	0	7.92	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	525.0	0	BX	0	7.91	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	526.0	0	BX	0	7.92	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	527.0	0	BX	0	7.89	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	528.0	0	BX	0	7.92	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	529.0	0	BX	0	7.89	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	530.0	0	BX	0	7.89	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	531.0	0	BX	0	7.90	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	532.0	0	BX	0	7.86	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	533.0	0	BX	0	7.84	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	534.0	0	BX	0	7.84	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	535.0	0	BX	0	7.81	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	536.0	0	BX	0	7.83	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	537.0	0	BX	0	7.81	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	538.0	0	BX	0	7.83	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	539.0	0	BX	0	7.81	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	540.0	0	BX	0	7.81	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	541.0	0	BX	0	7.81	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	542.0	0	BX	0	7.79	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	543.0	0	BX	0	7.78	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	544.0	0	BX	0	7.78	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	545.0	0	BX	0	7.77	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	546.0	0	BX	0	7.77	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	547.0	0	BX	0	7.77	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	548.0	0	BX	0	7.77	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	549.0	0	BX	0	7.76	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	550.0	0	BX	0	7.75	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	551.0	0	BX	0	7.75	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	552.0	0	BX	0	7.74	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	553.0	0	BX	0	7.73	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	554.0	0	BX	0	7.73	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	555.0	0	BX	0	7.72	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	556.0	0	BX	0	7.72	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	557.0	0	BX	0	7.71	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	558.0	0	BX	0	7.69	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	559.0	0	BX	0	7.63	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	560.0	0	BX	0	7.56	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	561.0	0	BX	0	7.52	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	562.0	0	BX	0	7.50	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	563.0	0	BX	0	7.48	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	564.0	0	BX	0	7.48	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	565.0	0	BX	0	7.50	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	566.0	0	BX	0	7.49	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	567.0	0	BX	0	7.49	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	568.0	0	BX	0	7.49	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	569.0	0	BX	0	7.49	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	570.0	0	BX	0	7.49	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	571.0	0	BX	0	7.48	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	572.0	0	BX	0	7.46	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	573.0	0	BX	0	7.46	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	574.0	0	BX	0	7.45	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	575.0	0	BX	0	7.45	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	576.0	0	BX	0	7.44	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	577.0	0	BX	0	7.43	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	578.0	0	BX	0	7.43	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	579.0	0	BX	0	7.42	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	580.0	0	BX	0	7.40	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	581.0	0	BX	0	7.41	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	582.0	0	BX	0	7.39	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	583.0	0	BX	0	7.39	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	584.0	0	BX	0	7.39	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	585.0	0	BX	0	7.37	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	586.0	0	BX	0	7.37	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	587.0	0	BX	0	7.35	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	588.0	0	BX	0	7.34	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	589.0	0	BX	0	7.34	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	590.0	0	BX	0	7.35	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	591.0	0	BX	0	7.36	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	592.0	0	BX	0	7.33	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	593.0	0	BX	0	7.34	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	594.0	0	BX	0	7.34	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	595.0	0	BX	0	7.36	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	596.0	0	BX	0	7.32	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	597.0	0	BX	0	7.32	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	598.0	0	BX	0	7.30	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	599.0	0	BX	0	7.31	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	600.0	0	BX	0	7.31	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	601.0	0	BX	0	7.32	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	602.0	0	BX	0	7.29	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	603.0	0	BX	0	7.28	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	604.0	0	BX	0	7.29	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	605.0	0	BX	0	7.27	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	606.0	0	BX	0	7.29	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	607.0	0	BX	0	7.29	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	608.0	0	BX	0	7.26	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	609.0	0	BX	0	7.28	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	610.0	0	BX	0	7.26	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	611.0	0	BX	0	7.23	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	612.0	0	BX	0	7.22	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	613.0	0	BX	0	7.20	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	614.0	0	BX	0	7.17	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	615.0	0	BX	0	7.16	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	616.0	0	BX	0	7.14	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	617.0	0	BX	0	7.14	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	618.0	0	BX	0	7.13	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	619.0	0	BX	0	7.15	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	620.0	0	BX	0	7.15	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	621.0	0	BX	0	7.14	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	622.0	0	BX	0	7.13	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	623.0	0	BX	0	7.13	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	624.0	0	BX	0	7.13	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	625.0	0	BX	0	7.14	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	626.0	0	BX	0	7.13	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	627.0	0	BX	0	7.11	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	628.0	0	BX	0	7.10	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	629.0	0	BX	0	7.08	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	630.0	0	BX	0	7.09	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	631.0	0	BX	0	7.08	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	632.0	0	BX	0	7.06	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	633.0	0	BX	0	7.07	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	634.0	0	BX	0	7.05	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	635.0	0	BX	0	7.05	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	636.0	0	BX	0	7.02	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	637.0	0	BX	0	7.00	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	638.0	0	BX	0	6.96	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	639.0	0	BX	0	6.96	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	640.0	0	BX	0	6.98	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	641.0	0	BX	0	6.95	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	642.0	0	BX	0	6.95	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	643.0	0	BX	0	6.98	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	644.0	0	BX	0	6.97	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	645.0	0	BX	0	6.96	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	646.0	0	BX	0	6.92	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	647.0	0	BX	0	6.90	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	648.0	0	BX	0	6.93	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	649.0	0	BX	0	6.91	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	650.0	0	BX	0	6.92	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	651.0	0	BX	0	6.89	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	652.0	0	BX	0	6.87	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	653.0	0	BX	0	6.89	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	654.0	0	BX	0	6.90	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	655.0	0	BX	0	6.88	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	656.0	0	BX	0	6.87	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	657.0	0	BX	0	6.88	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	658.0	0	BX	0	6.87	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	659.0	0	BX	0	6.86	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	660.0	0	BX	0	6.86	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	661.0	0	BX	0	6.85	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	662.0	0	BX	0	6.84	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	663.0	0	BX	0	6.84	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	664.0	0	BX	0	6.83	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	665.0	0	BX	0	6.82	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	666.0	0	BX	0	6.80	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	667.0	0	BX	0	6.79	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	668.0	0	BX	0	6.79	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	669.0	0	BX	0	6.76	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	670.0	0	BX	0	6.75	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	671.0	0	BX	0	6.74	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	672.0	0	BX	0	6.73	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	673.0	0	BX	0	6.71	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	674.0	0	BX	0	6.69	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	675.0	0	BX	0	6.67	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	676.0	0	BX	0	6.67	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	677.0	0	BX	0	6.67	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	678.0	0	BX	0	6.67	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	679.0	0	BX	0	6.66	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	680.0	0	BX	0	6.66	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	681.0	0	BX	0	6.64	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	682.0	0	BX	0	6.66	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	683.0	0	BX	0	6.63	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	684.0	0	BX	0	6.61	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	685.0	0	BX	0	6.59	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	686.0	0	BX	0	6.59	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	687.0	0	BX	0	6.58	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	688.0	0	BX	0	6.58	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	689.0	0	BX	0	6.57	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	690.0	0	BX	0	6.58	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	691.0	0	BX	0	6.57	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	692.0	0	BX	0	6.55	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	693.0	0	BX	0	6.54	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	694.0	0	BX	0	6.57	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	695.0	0	BX	0	6.52	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	696.0	0	BX	0	6.53	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	697.0	0	BX	0	6.56	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	698.0	0	BX	0	6.54	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	699.0	0	BX	0	6.53	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	700.0	0	BX	0	6.51	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	701.0	0	BX	0	6.52	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	702.0	0	BX	0	6.53	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	703.0	0	BX	0	6.51	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	704.0	0	BX	0	6.51	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	705.0	0	BX	0	6.48	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	706.0	0	BX	0	6.50	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	707.0	0	BX	0	6.47	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	708.0	0	BX	0	6.47	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	709.0	0	BX	0	6.44	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	710.0	0	BX	0	6.43	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	711.0	0	BX	0	6.42	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	712.0	0	BX	0	6.44	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	713.0	0	BX	0	6.43	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	714.0	0	BX	0	6.41	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	715.0	0	BX	0	6.41	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	716.0	0	BX	0	6.41	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	717.0	0	BX	0	6.40	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	718.0	0	BX	0	6.41	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	719.0	0	BX	0	6.41	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	720.0	0	BX	0	6.40	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	721.0	0	BX	0	6.41	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	722.0	0	BX	0	6.40	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	723.0	0	BX	0	6.40	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	724.0	0	BX	0	6.39	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	725.0	0	BX	0	6.37	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	726.0	0	BX	0	6.38	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	727.0	0	BX	0	6.39	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	728.0	0	BX	0	6.37	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	729.0	0	BX	0	6.38	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	730.0	0	BX	0	6.40	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	731.0	0	BX	0	6.37	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	732.0	0	BX	0	6.38	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	733.0	0	BX	0	6.40	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	734.0	0	BX	0	6.37	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	735.0	0	BX	0	6.37	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	736.0	0	BX	0	6.40	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	737.0	0	BX	0	6.37	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	738.0	0	BX	0	6.39	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	739.0	0	BX	0	6.33	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	740.0	0	BX	0	6.31	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	741.0	0	BX	0	6.30	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	742.0	0	BX	0	6.28	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	743.0	0	BX	0	6.28	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	744.0	0	BX	0	6.26	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	745.0	0	BX	0	6.25	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	746.0	0	BX	0	6.26	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	747.0	0	BX	0	6.23	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	748.0	0	BX	0	6.27	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	749.0	0	BX	0	6.23	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	750.0	0	BX	0	6.23	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	751.0	0	BX	0	6.25	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	752.0	0	BX	0	6.23	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	753.0	0	BX	0	6.21	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	754.0	0	BX	0	6.21	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	755.0	0	BX	0	6.21	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	756.0	0	BX	0	6.20	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	757.0	0	BX	0	6.21	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	758.0	0	BX	0	6.19	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	759.0	0	BX	0	6.22	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	760.0	0	BX	0	6.21	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	761.0	0	BX	0	6.21	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	762.0	0	BX	0	6.20	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	763.0	0	BX	0	6.21	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	764.0	0	BX	0	6.21	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	765.0	0	BX	0	6.19	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	766.0	0	BX	0	6.19	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	767.0	0	BX	0	6.19	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	768.0	0	BX	0	6.18	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	769.0	0	BX	0	6.17	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	770.0	0	BX	0	6.19	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	771.0	0	BX	0	6.19	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	772.0	0	BX	0	6.18	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	773.0	0	BX	0	6.17	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	774.0	0	BX	0	6.14	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	775.0	0	BX	0	6.15	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	776.0	0	BX	0	6.12	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	777.0	0	BX	0	6.13	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	778.0	0	BX	0	6.12	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	779.0	0	BX	0	6.13	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	780.0	0	BX	0	6.12	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	781.0	0	BX	0	6.09	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	782.0	0	BX	0	6.08	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	783.0	0	BX	0	6.06	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	784.0	0	BX	0	6.03	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	785.0	0	BX	0	6.03	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	786.0	0	BX	0	6.04	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	787.0	0	BX	0	6.01	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	788.0	0	BX	0	6.02	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	789.0	0	BX	0	6.02	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	790.0	0	BX	0	6.01	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	791.0	0	BX	0	6.02	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	792.0	0	BX	0	6.02	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	793.0	0	BX	0	6.01	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	794.0	0	BX	0	6.02	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	795.0	0	BX	0	6.00	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	796.0	0	BX	0	6.00	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	797.0	0	BX	0	6.02	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	798.0	0	BX	0	5.99	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	799.0	0	BX	0	6.00	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	800.0	0	BX	0	6.03	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	801.0	0	BX	0	6.01	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	802.0	0	BX	0	6.00	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	803.0	0	BX	0	6.01	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	804.0	0	BX	0	5.99	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	805.0	0	BX	0	5.95	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	806.0	0	BX	0	5.94	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	807.0	0	BX	0	5.95	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	808.0	0	BX	0	5.93	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	809.0	0	BX	0	5.93	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	810.0	0	BX	0	5.92	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	811.0	0	BX	0	5.91	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	812.0	0	BX	0	5.91	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	813.0	0	BX	0	5.90	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	814.0	0	BX	0	5.90	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	815.0	0	BX	0	5.88	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	816.0	0	BX	0	5.88	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	817.0	0	BX	0	5.88	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	818.0	0	BX	0	5.89	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	819.0	0	BX	0	5.88	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	820.0	0	BX	0	5.88	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	821.0	0	BX	0	5.87	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	822.0	0	BX	0	5.88	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	823.0	0	BX	0	5.89	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	824.0	0	BX	0	5.84	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	825.0	0	BX	0	5.86	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	826.0	0	BX	0	5.83	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	827.0	0	BX	0	5.83	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	828.0	0	BX	0	5.81	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	829.0	0	BX	0	5.80	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	830.0	0	BX	0	5.78	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	831.0	0	BX	0	5.80	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	832.0	0	BX	0	5.81	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	833.0	0	BX	0	5.79	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	834.0	0	BX	0	5.77	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	835.0	0	BX	0	5.78	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	836.0	0	BX	0	5.81	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	837.0	0	BX	0	5.79	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	838.0	0	BX	0	5.76	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	839.0	0	BX	0	5.79	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	840.0	0	BX	0	5.76	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	841.0	0	BX	0	5.76	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	842.0	0	BX	0	5.75	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	843.0	0	BX	0	5.75	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	844.0	0	BX	0	5.75	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	845.0	0	BX	0	5.75	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	846.0	0	BX	0	5.76	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	847.0	0	BX	0	5.75	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	848.0	0	BX	0	5.75	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	849.0	0	BX	0	5.74	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	850.0	0	BX	0	5.74	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	851.0	0	BX	0	5.73	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	852.0	0	BX	0	5.75	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	853.0	0	BX	0	5.72	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	854.0	0	BX	0	5.72	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	855.0	0	BX	0	5.73	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	856.0	0	BX	0	5.73	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	857.0	0	BX	0	5.73	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	858.0	0	BX	0	5.72	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	859.0	0	BX	0	5.73	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	860.0	0	BX	0	5.72	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	861.0	0	BX	0	5.73	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	862.0	0	BX	0	5.74	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	863.0	0	BX	0	5.73	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	864.0	0	BX	0	5.74	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	865.0	0	BX	0	5.71	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	866.0	0	BX	0	5.73	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	867.0	0	BX	0	5.69	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	868.0	0	BX	0	5.68	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	869.0	0	BX	0	5.67	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	870.0	0	BX	0	5.69	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	871.0	0	BX	0	5.66	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	872.0	0	BX	0	5.68	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	873.0	0	BX	0	5.65	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	874.0	0	BX	0	5.65	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	875.0	0	BX	0	5.66	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	876.0	0	BX	0	5.64	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	877.0	0	BX	0	5.65	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	878.0	0	BX	0	5.65	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	879.0	0	BX	0	5.62	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	880.0	0	BX	0	5.62	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	881.0	0	BX	0	5.64	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	882.0	0	BX	0	5.61	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	883.0	0	BX	0	5.61	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	884.0	0	BX	0	5.60	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	885.0	0	BX	0	5.61	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	886.0	0	BX	0	5.60	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	887.0	0	BX	0	5.60	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	888.0	0	BX	0	5.59	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	889.0	0	BX	0	5.59	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	890.0	0	BX	0	5.60	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	891.0	0	BX	0	5.59	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	892.0	0	BX	0	5.59	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	893.0	0	BX	0	5.59	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	894.0	0	BX	0	5.59	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	895.0	0	BX	0	5.59	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	896.0	0	BX	0	5.58	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	897.0	0	BX	0	5.58	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	898.0	0	BX	0	5.57	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	899.0	0	BX	0	5.57	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	900.0	0	BX	0	5.56	
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	901.0	0	BX	0	5.55	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	902.0	0	BX	0	5.55	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	903.0	0	BX	0	5.54	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	904.0	0	BX	0	5.54	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	905.0	0	BX	0	5.50	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	906.0	0	BX	0	5.52	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	907.0	0	BX	0	5.50	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	908.0	0	BX	0	5.52	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	909.0	0	BX	0	5.50	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	910.0	0	BX	0	5.50	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	911.0	0	BX	0	5.48	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	912.0	0	BX	0	5.47	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	913.0	0	BX	0	5.46	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	914.0	0	BX	0	5.45	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	915.0	0	BX	0	5.43	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	916.0	0	BX	0	5.43	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	917.0	0	BX	0	5.42	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	918.0	0	BX	0	5.45	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	919.0	0	BX	0	5.42	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	920.0	0	BX	0	5.44	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	921.0	0	BX	0	5.42	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	922.0	0	BX	0	5.42	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	923.0	0	BX	0	5.43	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	924.0	0	BX	0	5.43	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	925.0	0	BX	0	5.45	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	926.0	0	BX	0	5.44	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	927.0	0	BX	0	5.42	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	928.0	0	BX	0	5.44	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	929.0	0	BX	0	5.41	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	930.0	0	BX	0	5.40	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	931.0	0	BX	0	5.44	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	932.0	0	BX	0	5.42	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	933.0	0	BX	0	5.41	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	934.0	0	BX	0	5.40	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	935.0	0	BX	0	5.39	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	936.0	0	BX	0	5.39	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	937.0	0	BX	0	5.37	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	938.0	0	BX	0	5.36	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	939.0	0	BX	0	5.37	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	940.0	0	BX	0	5.36	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	941.0	0	BX	0	5.35	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	942.0	0	BX	0	5.34	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	943.0	0	BX	0	5.36	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	944.0	0	BX	0	5.32	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	945.0	0	BX	0	5.35	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	946.0	0	BX	0	5.31	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	947.0	0	BX	0	5.31	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	948.0	0	BX	0	5.32	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	949.0	0	BX	0	5.27	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	950.0	0	BX	0	5.28	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	951.0	0	BX	0	5.26	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	952.0	0	BX	0	5.26	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	953.0	0	BX	0	5.24	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	954.0	0	BX	0	5.27	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	955.0	0	BX	0	5.25	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	956.0	0	BX	0	5.23	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	957.0	0	BX	0	5.23	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	958.0	0	BX	0	5.23	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	959.0	0	BX	0	5.23	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	960.0	0	BX	0	5.24	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	961.0	0	BX	0	5.23	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	962.0	0	BX	0	5.21	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	963.0	0	BX	0	5.20	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	964.0	0	BX	0	5.22	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	965.0	0	BX	0	5.18	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	966.0	0	BX	0	5.20	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	967.0	0	BX	0	5.20	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	968.0	0	BX	0	5.19	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	969.0	0	BX	0	5.19	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	970.0	0	BX	0	5.19	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	971.0	0	BX	0	5.21	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	972.0	0	BX	0	5.19	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	973.0	0	BX	0	5.16	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	974.0	0	BX	0	5.18	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	975.0	0	BX	0	5.20	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	976.0	0	BX	0	5.15	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	977.0	0	BX	0	5.19	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	978.0	0	BX	0	5.19	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	979.0	0	BX	0	5.18	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	980.0	0	BX	0	5.17	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	981.0	0	BX	0	5.15	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	982.0	0	BX	0	5.14	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	983.0	0	BX	0	5.17	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	984.0	0	BX	0	5.16	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	985.0	0	BX	0	5.14	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	986.0	0	BX	0	5.14	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	987.0	0	BX	0	5.13	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	988.0	0	BX	0	5.14	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	989.0	0	BX	0	5.13	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	990.0	0	BX	0	5.12	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	991.0	0	BX	0	5.12	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	992.0	0	BX	0	5.14	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	993.0	0	BX	0	5.13	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	994.0	0	BX	0	5.12	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	995.0	0	BX	0	5.11	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	996.0	0	BX	0	5.11	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	997.0	0	BX	0	5.10	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	998.0	0	BX	0	5.10	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	999.0	0	BX	0	5.10	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1000.0	0	BX	0	5.10	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1001.0	0	BX	0	5.10	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1002.0	0	BX	0	5.10	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1003.0	0	BX	0	5.08	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1004.0	0	BX	0	5.08	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1005.0	0	BX	0	5.09	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1006.0	0	BX	0	5.09	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1007.0	0	BX	0	5.06	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1008.0	0	BX	0	5.03	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1009.0	0	BX	0	5.04	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1010.0	0	BX	0	5.05	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1011.0	0	BX	0	5.03	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1012.0	0	BX	0	5.02	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1013.0	0	BX	0	5.00	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1014.0	0	BX	0	4.98	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1015.0	0	BX	0	4.97	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1016.0	0	BX	0	4.98	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1017.0	0	BX	0	4.98	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1018.0	0	BX	0	4.96	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1019.0	0	BX	0	4.97	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1020.0	0	BX	0	4.98	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1021.0	0	BX	0	4.94	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1022.0	0	BX	0	4.95	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1023.0	0	BX	0	4.97	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1024.0	0	BX	0	4.95	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1025.0	0	BX	0	4.93	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1026.0	0	BX	0	4.95	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1027.0	0	BX	0	4.93	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1028.0	0	BX	0	4.90	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1029.0	0	BX	0	4.89	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1030.0	0	BX	0	4.89	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1031.0	0	BX	0	4.88	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1032.0	0	BX	0	4.88	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1033.0	0	BX	0	4.87	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1034.0	0	BX	0	4.85	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1035.0	0	BX	0	4.87	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1036.0	0	BX	0	4.85	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1037.0	0	BX	0	4.86	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1038.0	0	BX	0	4.84	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1039.0	0	BX	0	4.86	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1040.0	0	BX	0	4.84	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1041.0	0	BX	0	4.85	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1042.0	0	BX	0	4.85	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1043.0	0	BX	0	4.85	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1044.0	0	BX	0	4.86	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1045.0	0	BX	0	4.85	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1046.0	0	BX	0	4.84	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1047.0	0	BX	0	4.84	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1048.0	0	BX	0	4.84	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1049.0	0	BX	0	4.84	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1050.0	0	BX	0	4.85	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1051.0	0	BX	0	4.85	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1052.0	0	BX	0	4.82	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1053.0	0	BX	0	4.78	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1054.0	0	BX	0	4.80	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1055.0	0	BX	0	4.78	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1056.0	0	BX	0	4.77	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1057.0	0	BX	0	4.76	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1058.0	0	BX	0	4.74	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1059.0	0	BX	0	4.72	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1060.0	0	BX	0	4.74	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1061.0	0	BX	0	4.72	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1062.0	0	BX	0	4.72	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1063.0	0	BX	0	4.74	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1064.0	0	BX	0	4.75	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1065.0	0	BX	0	4.71	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1066.0	0	BX	0	4.75	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1067.0	0	BX	0	4.73	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1068.0	0	BX	0	4.73	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1069.0	0	BX	0	4.72	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1070.0	0	BX	0	4.72	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1071.0	0	BX	0	4.72	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1072.0	0	BX	0	4.72	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1073.0	0	BX	0	4.74	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1074.0	0	BX	0	4.74	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1075.0	0	BX	0	4.73	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1076.0	0	BX	0	4.72	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1077.0	0	BX	0	4.72	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1078.0	0	BX	0	4.72	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1079.0	0	BX	0	4.72	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1080.0	0	BX	0	4.71	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1081.0	0	BX	0	4.72	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1082.0	0	BX	0	4.72	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1083.0	0	BX	0	4.71	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1084.0	0	BX	0	4.71	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1085.0	0	BX	0	4.71	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1086.0	0	BX	0	4.71	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1087.0	0	BX	0	4.70	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1088.0	0	BX	0	4.71	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1089.0	0	BX	0	4.71	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1090.0	0	BX	0	4.70	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1091.0	0	BX	0	4.69	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1092.0	0	BX	0	4.70	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1093.0	0	BX	0	4.71	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1094.0	0	BX	0	4.68	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1095.0	0	BX	0	4.68	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1096.0	0	BX	0	4.67	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1097.0	0	BX	0	4.66	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1098.0	0	BX	0	4.66	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1099.0	0	BX	0	4.66	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1100.0	0	BX	0	4.68	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1101.0	0	BX	0	4.67	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1102.0	0	BX	0	4.66	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1103.0	0	BX	0	4.66	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1104.0	0	BX	0	4.62	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1105.0	0	BX	0	4.60	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1106.0	0	BX	0	4.63	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1107.0	0	BX	0	4.59	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1108.0	0	BX	0	4.61	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1109.0	0	BX	0	4.58	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1110.0	0	BX	0	4.59	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1111.0	0	BX	0	4.58	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1112.0	0	BX	0	4.57	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1113.0	0	BX	0	4.58	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1114.0	0	BX	0	4.56	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1115.0	0	BX	0	4.56	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1116.0	0	BX	0	4.57	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1117.0	0	BX	0	4.55	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1118.0	0	BX	0	4.55	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1119.0	0	BX	0	4.53	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1120.0	0	BX	0	4.55	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1121.0	0	BX	0	4.53	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1122.0	0	BX	0	4.53	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1123.0	0	BX	0	4.51	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1124.0	0	BX	0	4.53	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1125.0	0	BX	0	4.54	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1126.0	0	BX	0	4.53	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1127.0	0	BX	0	4.54	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1128.0	0	BX	0	4.53	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1129.0	0	BX	0	4.51	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1130.0	0	BX	0	4.50	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1131.0	0	BX	0	4.48	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1132.0	0	BX	0	4.47	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1133.0	0	BX	0	4.46	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1134.0	0	BX	0	4.48	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1135.0	0	BX	0	4.48	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1136.0	0	BX	0	4.47	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1137.0	0	BX	0	4.48	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1138.0	0	BX	0	4.45	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1139.0	0	BX	0	4.45	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1140.0	0	BX	0	4.46	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1141.0	0	BX	0	4.45	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1142.0	0	BX	0	4.44	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1143.0	0	BX	0	4.46	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1144.0	0	BX	0	4.46	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1145.0	0	BX	0	4.43	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1146.0	0	BX	0	4.48	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1147.0	0	BX	0	4.43	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1148.0	0	BX	0	4.47	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1149.0	0	BX	0	4.44	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1150.0	0	BX	0	4.44	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1151.0	0	BX	0	4.47	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1152.0	0	BX	0	4.41	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1153.0	0	BX	0	4.41	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1154.0	0	BX	0	4.43	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1155.0	0	BX	0	4.40	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1156.0	0	BX	0	4.39	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1157.0	0	BX	0	4.41	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1158.0	0	BX	0	4.41	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1159.0	0	BX	0	4.39	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1160.0	0	BX	0	4.41	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1161.0	0	BX	0	4.40	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1162.0	0	BX	0	4.41	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1163.0	0	BX	0	4.41	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1164.0	0	BX	0	4.41	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1165.0	0	BX	0	4.40	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1166.0	0	BX	0	4.41	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1167.0	0	BX	0	4.40	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1168.0	0	BX	0	4.41	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1169.0	0	BX	0	4.42	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1170.0	0	BX	0	4.41	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1171.0	0	BX	0	4.40	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1172.0	0	BX	0	4.39	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1173.0	0	BX	0	4.37	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1174.0	0	BX	0	4.35	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1175.0	0	BX	0	4.32	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1176.0	0	BX	0	4.31	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1177.0	0	BX	0	4.32	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1178.0	0	BX	0	4.29	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1179.0	0	BX	0	4.29	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1180.0	0	BX	0	4.28	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1181.0	0	BX	0	4.29	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1182.0	0	BX	0	4.26	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1183.0	0	BX	0	4.27	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1184.0	0	BX	0	4.25	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1185.0	0	BX	0	4.25	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1186.0	0	BX	0	4.21	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1187.0	0	BX	0	4.21	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1188.0	0	BX	0	4.23	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1189.0	0	BX	0	4.20	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1190.0	0	BX	0	4.23	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1191.0	0	BX	0	4.20	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1192.0	0	BX	0	4.20	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1193.0	0	BX	0	4.19	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1194.0	0	BX	0	4.21	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1195.0	0	BX	0	4.17	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1196.0	0	BX	0	4.19	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1197.0	0	BX	0	4.19	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1198.0	0	BX	0	4.18	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1199.0	0	BX	0	4.15	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1200.0	0	BX	0	4.15	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1201.0	0	BX	0	4.12	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1202.0	0	BX	0	4.10	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1203.0	0	BX	0	4.10	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1204.0	0	BX	0	4.10	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1205.0	0	BX	0	4.10	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1206.0	0	BX	0	4.10	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1207.0	0	BX	0	4.07	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1208.0	0	BX	0	4.06	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1209.0	0	BX	0	4.06	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1210.0	0	BX	0	4.05	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1211.0	0	BX	0	4.06	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1212.0	0	BX	0	4.06	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1213.0	0	BX	0	4.06	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1214.0	0	BX	0	4.06	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1215.0	0	BX	0	4.07	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1216.0	0	BX	0	4.05	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1217.0	0	BX	0	4.07	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1218.0	0	BX	0	4.05	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1219.0	0	BX	0	4.04	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1220.0	0	BX	0	4.06	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1221.0	0	BX	0	4.04	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1222.0	0	BX	0	4.05	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1223.0	0	BX	0	4.05	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1224.0	0	BX	0	4.02	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1225.0	0	BX	0	4.00	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1226.0	0	BX	0	4.00	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1227.0	0	BX	0	4.02	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1228.0	0	BX	0	4.00	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1229.0	0	BX	0	3.98	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1230.0	0	BX	0	3.98	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1231.0	0	BX	0	3.98	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1232.0	0	BX	0	3.97	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1233.0	0	BX	0	3.95	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1234.0	0	BX	0	3.92	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1235.0	0	BX	0	3.93	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1236.0	0	BX	0	3.95	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1237.0	0	BX	0	3.95	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1238.0	0	BX	0	3.92	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1239.0	0	BX	0	3.92	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1240.0	0	BX	0	3.95	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1241.0	0	BX	0	3.92	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1242.0	0	BX	0	3.92	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1243.0	0	BX	0	3.90	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1244.0	0	BX	0	3.91	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1245.0	0	BX	0	3.91	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1246.0	0	BX	0	3.89	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1247.0	0	BX	0	3.88	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1248.0	0	BX	0	3.89	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1249.0	0	BX	0	3.90	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1250.0	0	BX	0	3.90	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1251.0	0	BX	0	3.88	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1252.0	0	BX	0	3.86	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1253.0	0	BX	0	3.86	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1254.0	0	BX	0	3.86	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1255.0	0	BX	0	3.84	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1256.0	0	BX	0	3.84	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1257.0	0	BX	0	3.86	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1258.0	0	BX	0	3.85	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1259.0	0	BX	0	3.82	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1260.0	0	BX	0	3.83	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1261.0	0	BX	0	3.85	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1262.0	0	BX	0	3.83	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1263.0	0	BX	0	3.82	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1264.0	0	BX	0	3.80	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1265.0	0	BX	0	3.81	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1266.0	0	BX	0	3.81	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1267.0	0	BX	0	3.80	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1268.0	0	BX	0	3.78	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1269.0	0	BX	0	3.81	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1270.0	0	BX	0	3.79	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1271.0	0	BX	0	3.79	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1272.0	0	BX	0	3.79	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1273.0	0	BX	0	3.77	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1274.0	0	BX	0	3.78	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1275.0	0	BX	0	3.75	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1276.0	0	BX	0	3.77	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1277.0	0	BX	0	3.74	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1278.0	0	BX	0	3.77	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1279.0	0	BX	0	3.75	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1280.0	0	BX	0	3.77	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1281.0	0	BX	0	3.76	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1282.0	0	BX	0	3.74	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1283.0	0	BX	0	3.75	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1284.0	0	BX	0	3.77	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1285.0	0	BX	0	3.76	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1286.0	0	BX	0	3.76	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1287.0	0	BX	0	3.76	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1288.0	0	BX	0	3.75	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1289.0	0	BX	0	3.76	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1290.0	0	BX	0	3.75	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1291.0	0	BX	0	3.75	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1292.0	0	BX	0	3.76	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1293.0	0	BX	0	3.74	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1294.0	0	BX	0	3.76	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1295.0	0	BX	0	3.73	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1296.0	0	BX	0	3.75	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1297.0	0	BX	0	3.73	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1298.0	0	BX	0	3.73	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1299.0	0	BX	0	3.71	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1300.0	0	BX	0	3.72	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1301.0	0	BX	0	3.71	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1302.0	0	BX	0	3.67	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1303.0	0	BX	0	3.68	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1304.0	0	BX	0	3.69	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1305.0	0	BX	0	3.70	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1306.0	0	BX	0	3.69	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1307.0	0	BX	0	3.67	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1308.0	0	BX	0	3.66	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1309.0	0	BX	0	3.68	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1310.0	0	BX	0	3.69	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1311.0	0	BX	0	3.67	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1312.0	0	BX	0	3.67	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1313.0	0	BX	0	3.66	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1314.0	0	BX	0	3.65	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1315.0	0	BX	0	3.66	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1316.0	0	BX	0	3.69	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1317.0	0	BX	0	3.68	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1318.0	0	BX	0	3.66	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1319.0	0	BX	0	3.65	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1320.0	0	BX	0	3.66	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1321.0	0	BX	0	3.66	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1322.0	0	BX	0	3.64	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1323.0	0	BX	0	3.64	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1324.0	0	BX	0	3.64	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1325.0	0	BX	0	3.63	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1326.0	0	BX	0	3.63	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1327.0	0	BX	0	3.62	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1328.0	0	BX	0	3.61	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1329.0	0	BX	0	3.60	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1330.0	0	BX	0	3.61	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1331.0	0	BX	0	3.60	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1332.0	0	BX	0	3.61	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1333.0	0	BX	0	3.61	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1334.0	0	BX	0	3.61	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1335.0	0	BX	0	3.61	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1336.0	0	BX	0	3.61	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1337.0	0	BX	0	3.60	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1338.0	0	BX	0	3.59	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1339.0	0	BX	0	3.59	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1340.0	0	BX	0	3.59	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1341.0	0	BX	0	3.57	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1342.0	0	BX	0	3.57	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1343.0	0	BX	0	3.59	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1344.0	0	BX	0	3.57	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1345.0	0	BX	0	3.56	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1346.0	0	BX	0	3.57	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1347.0	0	BX	0	3.57	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1348.0	0	BX	0	3.56	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1349.0	0	BX	0	3.57	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1350.0	0	BX	0	3.57	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1351.0	0	BX	0	3.56	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1352.0	0	BX	0	3.55	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1353.0	0	BX	0	3.55	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1354.0	0	BX	0	3.58	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1355.0	0	BX	0	3.55	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1356.0	0	BX	0	3.58	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1357.0	0	BX	0	3.54	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1358.0	0	BX	0	3.57	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1359.0	0	BX	0	3.54	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1360.0	0	BX	0	3.58	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1361.0	0	BX	0	3.57	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1362.0	0	BX	0	3.55	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1363.0	0	BX	0	3.54	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1364.0	0	BX	0	3.55	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1365.0	0	BX	0	3.55	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1366.0	0	BX	0	3.55	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1367.0	0	BX	0	3.56	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1368.0	0	BX	0	3.54	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1369.0	0	BX	0	3.53	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1370.0	0	BX	0	3.53	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1371.0	0	BX	0	3.52	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1372.0	0	BX	0	3.55	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1373.0	0	BX	0	3.52	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1374.0	0	BX	0	3.53	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1375.0	0	BX	0	3.50	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1376.0	0	BX	0	3.52	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1377.0	0	BX	0	3.52	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1378.0	0	BX	0	3.53	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1379.0	0	BX	0	3.52	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1380.0	0	BX	0	3.50	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1381.0	0	BX	0	3.53	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1382.0	0	BX	0	3.50	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1383.0	0	BX	0	3.53	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1384.0	0	BX	0	3.53	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1385.0	0	BX	0	3.50	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1386.0	0	BX	0	3.48	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1387.0	0	BX	0	3.49	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1388.0	0	BX	0	3.49	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1389.0	0	BX	0	3.50	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1390.0	0	BX	0	3.52	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1391.0	0	BX	0	3.51	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1392.0	0	BX	0	3.47	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1393.0	0	BX	0	3.47	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1394.0	0	BX	0	3.47	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1395.0	0	BX	0	3.50	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1396.0	0	BX	0	3.48	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1397.0	0	BX	0	3.47	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1398.0	0	BX	0	3.50	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1399.0	0	BX	0	3.48	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1400.0	0	BX	0	3.49	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1401.0	0	BX	0	3.51	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1402.0	0	BX	0	3.47	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1403.0	0	BX	0	3.47	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1404.0	0	BX	0	3.50	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1405.0	0	BX	0	3.48	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1406.0	0	BX	0	3.48	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1407.0	0	BX	0	3.47	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1408.0	0	BX	0	3.47	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1409.0	0	BX	0	3.49	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1410.0	0	BX	0	3.47	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1411.0	0	BX	0	3.47	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1412.0	0	BX	0	3.48	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1413.0	0	BX	0	3.47	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1414.0	0	BX	0	3.47	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1415.0	0	BX	0	3.47	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1416.0	0	BX	0	3.47	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1417.0	0	BX	0	3.47	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1418.0	0	BX	0	3.47	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1419.0	0	BX	0	3.47	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1420.0	0	BX	0	3.47	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1421.0	0	BX	0	3.47	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1422.0	0	BX	0	3.47	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1423.0	0	BX	0	3.45	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1424.0	0	BX	0	3.44	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1425.0	0	BX	0	3.44	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1426.0	0	BX	0	3.43	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1427.0	0	BX	0	3.42	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1428.0	0	BX	0	3.41	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1429.0	0	BX	0	3.40	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1430.0	0	BX	0	3.41	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1431.0	0	BX	0	3.40	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1432.0	0	BX	0	3.42	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1433.0	0	BX	0	3.44	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1434.0	0	BX	0	3.43	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1435.0	0	BX	0	3.42	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1436.0	0	BX	0	3.42	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1437.0	0	BX	0	3.42	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1438.0	0	BX	0	3.43	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1439.0	0	BX	0	3.39	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1440.0	0	BX	0	3.39	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1441.0	0	BX	0	3.42	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1442.0	0	BX	0	3.41	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1443.0	0	BX	0	3.38	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1444.0	0	BX	0	3.40	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1445.0	0	BX	0	3.40	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1446.0	0	BX	0	3.41	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1447.0	0	BX	0	3.42	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1448.0	0	BX	0	3.39	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1449.0	0	BX	0	3.39	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1450.0	0	BX	0	3.39	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1451.0	0	BX	0	3.38	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1452.0	0	BX	0	3.39	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1453.0	0	BX	0	3.38	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1454.0	0	BX	0	3.38	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1455.0	0	BX	0	3.37	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1456.0	0	BX	0	3.37	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1457.0	0	BX	0	3.36	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1458.0	0	BX	0	3.36	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1459.0	0	BX	0	3.36	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1460.0	0	BX	0	3.35	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1461.0	0	BX	0	3.34	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1462.0	0	BX	0	3.34	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1463.0	0	BX	0	3.36	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1464.0	0	BX	0	3.33	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1465.0	0	BX	0	3.33	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1466.0	0	BX	0	3.34	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1467.0	0	BX	0	3.33	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1468.0	0	BX	0	3.31	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1469.0	0	BX	0	3.31	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1470.0	0	BX	0	3.31	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1471.0	0	BX	0	3.29	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1472.0	0	BX	0	3.29	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1473.0	0	BX	0	3.30	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1474.0	0	BX	0	3.31	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1475.0	0	BX	0	3.28	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1476.0	0	BX	0	3.26	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1477.0	0	BX	0	3.27	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1478.0	0	BX	0	3.28	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1479.0	0	BX	0	3.28	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1480.0	0	BX	0	3.30	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1481.0	0	BX	0	3.26	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1482.0	0	BX	0	3.31	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1483.0	0	BX	0	3.27	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1484.0	0	BX	0	3.27	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1485.0	0	BX	0	3.29	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1486.0	0	BX	0	3.26	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1487.0	0	BX	0	3.29	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1488.0	0	BX	0	3.27	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1489.0	0	BX	0	3.26	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1490.0	0	BX	0	3.26	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1491.0	0	BX	0	3.26	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1492.0	0	BX	0	3.25	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1493.0	0	BX	0	3.26	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1494.0	0	BX	0	3.25	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1495.0	0	BX	0	3.25	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1496.0	0	BX	0	3.25	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1497.0	0	BX	0	3.23	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1498.0	0	BX	0	3.23	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1499.0	0	BX	0	3.22	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1500.0	0	BX	0	3.23	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1501.0	0	BX	0	3.23	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1502.0	0	BX	0	3.20	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1503.0	0	BX	0	3.21	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1504.0	0	BX	0	3.23	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1505.0	0	BX	0	3.22	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1506.0	0	BX	0	3.20	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1507.0	0	BX	0	3.21	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1508.0	0	BX	0	3.23	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1509.0	0	BX	0	3.16	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1510.0	0	BX	0	3.17	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1511.0	0	BX	0	3.22	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1512.0	0	BX	0	3.18	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1513.0	0	BX	0	3.14	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1514.0	0	BX	0	3.19	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1515.0	0	BX	0	3.17	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1516.0	0	BX	0	3.14	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1517.0	0	BX	0	3.16	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1518.0	0	BX	0	3.15	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1519.0	0	BX	0	3.17	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1520.0	0	BX	0	3.14	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1521.0	0	BX	0	3.13	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1522.0	0	BX	0	3.16	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1523.0	0	BX	0	3.14	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1524.0	0	BX	0	3.12	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1525.0	0	BX	0	3.11	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1526.0	0	BX	0	3.11	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1527.0	0	BX	0	3.12	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1528.0	0	BX	0	3.14	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1529.0	0	BX	0	3.12	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1530.0	0	BX	0	3.12	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1531.0	0	BX	0	3.12	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1532.0	0	BX	0	3.12	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1533.0	0	BX	0	3.11	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1534.0	0	BX	0	3.12	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1535.0	0	BX	0	3.11	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1536.0	0	BX	0	3.10	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1537.0	0	BX	0	3.11	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1538.0	0	BX	0	3.10	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1539.0	0	BX	0	3.09	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1540.0	0	BX	0	3.08	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1541.0	0	BX	0	3.09	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1542.0	0	BX	0	3.09	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1543.0	0	BX	0	3.09	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1544.0	0	BX	0	3.10	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1545.0	0	BX	0	3.07	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1546.0	0	BX	0	3.09	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1547.0	0	BX	0	3.05	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1548.0	0	BX	0	3.08	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1549.0	0	BX	0	3.05	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1550.0	0	BX	0	3.05	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1551.0	0	BX	0	3.06	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1552.0	0	BX	0	3.03	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1553.0	0	BX	0	3.03	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1554.0	0	BX	0	3.04	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1555.0	0	BX	0	3.06	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1556.0	0	BX	0	3.03	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1557.0	0	BX	0	3.04	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1558.0	0	BX	0	3.06	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1559.0	0	BX	0	3.02	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1560.0	0	BX	0	3.05	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1561.0	0	BX	0	3.02	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1562.0	0	BX	0	3.04	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1563.0	0	BX	0	3.03	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1564.0	0	BX	0	3.02	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1565.0	0	BX	0	3.02	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1566.0	0	BX	0	3.02	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1567.0	0	BX	0	3.00	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1568.0	0	BX	0	3.01	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1569.0	0	BX	0	3.01	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1570.0	0	BX	0	3.00	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1571.0	0	BX	0	3.00	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1572.0	0	BX	0	2.99	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1573.0	0	BX	0	2.99	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1574.0	0	BX	0	2.99	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1575.0	0	BX	0	3.00	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1576.0	0	BX	0	2.99	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1577.0	0	BX	0	2.98	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1578.0	0	BX	0	2.99	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1579.0	0	BX	0	3.00	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1580.0	0	BX	0	2.97	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1581.0	0	BX	0	3.00	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1582.0	0	BX	0	2.97	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1583.0	0	BX	0	2.97	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1584.0	0	BX	0	2.96	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1585.0	0	BX	0	2.96	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1586.0	0	BX	0	2.97	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1587.0	0	BX	0	2.98	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1588.0	0	BX	0	2.96	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1589.0	0	BX	0	2.95	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1590.0	0	BX	0	2.96	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1591.0	0	BX	0	2.95	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1592.0	0	BX	0	2.94	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1593.0	0	BX	0	2.97	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1594.0	0	BX	0	2.95	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1595.0	0	BX	0	2.94	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1596.0	0	BX	0	2.97	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1597.0	0	BX	0	2.96	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1598.0	0	BX	0	2.96	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1599.0	0	BX	0	2.95	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1600.0	0	BX	0	2.95	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1601.0	0	BX	0	2.96	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1602.0	0	BX	0	2.95	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1603.0	0	BX	0	2.92	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1604.0	0	BX	0	2.95	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1605.0	0	BX	0	2.96	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1606.0	0	BX	0	2.94	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1607.0	0	BX	0	2.92	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1608.0	0	BX	0	2.94	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1609.0	0	BX	0	2.94	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1610.0	0	BX	0	2.95	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1611.0	0	BX	0	2.94	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1612.0	0	BX	0	2.93	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1613.0	0	BX	0	2.92	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1614.0	0	BX	0	2.92	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1615.0	0	BX	0	2.91	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1616.0	0	BX	0	2.89	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1617.0	0	BX	0	2.90	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1618.0	0	BX	0	2.89	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1619.0	0	BX	0	2.88	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1620.0	0	BX	0	2.87	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1621.0	0	BX	0	2.87	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1622.0	0	BX	0	2.89	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1623.0	0	BX	0	2.87	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1624.0	0	BX	0	2.89	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1625.0	0	BX	0	2.86	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1626.0	0	BX	0	2.87	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1627.0	0	BX	0	2.88	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1628.0	0	BX	0	2.88	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1629.0	0	BX	0	2.85	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1630.0	0	BX	0	2.87	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1631.0	0	BX	0	2.87	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1632.0	0	BX	0	2.87	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1633.0	0	BX	0	2.86	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1634.0	0	BX	0	2.87	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1635.0	0	BX	0	2.85	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1636.0	0	BX	0	2.86	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1637.0	0	BX	0	2.85	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1638.0	0	BX	0	2.85	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1639.0	0	BX	0	2.87	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1640.0	0	BX	0	2.86	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1641.0	0	BX	0	2.84	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1642.0	0	BX	0	2.83	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1643.0	0	BX	0	2.85	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1644.0	0	BX	0	2.84	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1645.0	0	BX	0	2.83	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1646.0	0	BX	0	2.83	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1647.0	0	BX	0	2.85	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1648.0	0	BX	0	2.85	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1649.0	0	BX	0	2.84	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1650.0	0	BX	0	2.83	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1651.0	0	BX	0	2.85	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1652.0	0	BX	0	2.83	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1653.0	0	BX	0	2.81	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1654.0	0	BX	0	2.82	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1655.0	0	BX	0	2.85	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1656.0	0	BX	0	2.81	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1657.0	0	BX	0	2.84	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1658.0	0	BX	0	2.83	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1659.0	0	BX	0	2.81	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1660.0	0	BX	0	2.84	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1661.0	0	BX	0	2.82	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1662.0	0	BX	0	2.81	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1663.0	0	BX	0	2.81	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1664.0	0	BX	0	2.80	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1665.0	0	BX	0	2.80	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1666.0	0	BX	0	2.82	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1667.0	0	BX	0	2.80	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1668.0	0	BX	0	2.81	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1669.0	0	BX	0	2.81	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1670.0	0	BX	0	2.80	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1671.0	0	BX	0	2.80	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1672.0	0	BX	0	2.81	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1673.0	0	BX	0	2.80	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1674.0	0	BX	0	2.78	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1675.0	0	BX	0	2.79	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1676.0	0	BX	0	2.79	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1677.0	0	BX	0	2.80	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1678.0	0	BX	0	2.78	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1679.0	0	BX	0	2.81	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1680.0	0	BX	0	2.78	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1681.0	0	BX	0	2.81	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1682.0	0	BX	0	2.78	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1683.0	0	BX	0	2.79	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1684.0	0	BX	0	2.79	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1685.0	0	BX	0	2.78	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1686.0	0	BX	0	2.79	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1687.0	0	BX	0	2.77	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1688.0	0	BX	0	2.79	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1689.0	0	BX	0	2.79	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1690.0	0	BX	0	2.77	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1691.0	0	BX	0	2.79	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1692.0	0	BX	0	2.77	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1693.0	0	BX	0	2.78	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1694.0	0	BX	0	2.77	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1695.0	0	BX	0	2.78	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1696.0	0	BX	0	2.76	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1697.0	0	BX	0	2.77	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1698.0	0	BX	0	2.79	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1699.0	0	BX	0	2.77	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1700.0	0	BX	0	2.77	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1701.0	0	BX	0	2.77	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1702.0	0	BX	0	2.78	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1703.0	0	BX	0	2.77	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1704.0	0	BX	0	2.76	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1705.0	0	BX	0	2.77	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1706.0	0	BX	0	2.75	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1707.0	0	BX	0	2.75	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1708.0	0	BX	0	2.77	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1709.0	0	BX	0	2.77	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1710.0	0	BX	0	2.76	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1711.0	0	BX	0	2.76	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1712.0	0	BX	0	2.74	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1713.0	0	BX	0	2.75	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1714.0	0	BX	0	2.76	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1715.0	0	BX	0	2.75	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1716.0	0	BX	0	2.76	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1717.0	0	BX	0	2.76	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1718.0	0	BX	0	2.76	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1719.0	0	BX	0	2.76	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1720.0	0	BX	0	2.74	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1721.0	0	BX	0	2.75	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1722.0	0	BX	0	2.76	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1723.0	0	BX	0	2.73	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1724.0	0	BX	0	2.73	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1725.0	0	BX	0	2.73	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1726.0	0	BX	0	2.75	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1727.0	0	BX	0	2.76	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1728.0	0	BX	0	2.74	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1729.0	0	BX	0	2.73	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1730.0	0	BX	0	2.73	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1731.0	0	BX	0	2.75	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1732.0	0	BX	0	2.74	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1733.0	0	BX	0	2.74	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1734.0	0	BX	0	2.73	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1735.0	0	BX	0	2.73	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1736.0	0	BX	0	2.75	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1737.0	0	BX	0	2.74	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1738.0	0	BX	0	2.74	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1739.0	0	BX	0	2.72	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1740.0	0	BX	0	2.72	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1741.0	0	BX	0	2.74	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1742.0	0	BX	0	2.74	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1743.0	0	BX	0	2.72	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1744.0	0	BX	0	2.72	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1745.0	0	BX	0	2.70	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1746.0	0	BX	0	2.71	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1747.0	0	BX	0	2.72	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1748.0	0	BX	0	2.72	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1749.0	0	BX	0	2.70	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1750.0	0	BX	0	2.70	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1751.0	0	BX	0	2.71	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1752.0	0	BX	0	2.70	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1753.0	0	BX	0	2.70	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1754.0	0	BX	0	2.69	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1755.0	0	BX	0	2.69	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1756.0	0	BX	0	2.68	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1757.0	0	BX	0	2.69	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1758.0	0	BX	0	2.68	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1759.0	0	BX	0	2.69	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1760.0	0	BX	0	2.67	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1761.0	0	BX	0	2.68	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1762.0	0	BX	0	2.68	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1763.0	0	BX	0	2.68	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1764.0	0	BX	0	2.67	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1765.0	0	BX	0	2.67	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1766.0	0	BX	0	2.69	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1767.0	0	BX	0	2.67	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1768.0	0	BX	0	2.66	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1769.0	0	BX	0	2.69	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1770.0	0	BX	0	2.68	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1771.0	0	BX	0	2.66	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1772.0	0	BX	0	2.68	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1773.0	0	BX	0	2.67	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1774.0	0	BX	0	2.66	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1775.0	0	BX	0	2.68	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1776.0	0	BX	0	2.68	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1777.0	0	BX	0	2.65	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1778.0	0	BX	0	2.67	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1779.0	0	BX	0	2.65	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1780.0	0	BX	0	2.66	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1781.0	0	BX	0	2.67	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1782.0	0	BX	0	2.67	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1783.0	0	BX	0	2.66	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1784.0	0	BX	0	2.65	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1785.0	0	BX	0	2.68	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1786.0	0	BX	0	2.67	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1787.0	0	BX	0	2.66	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1788.0	0	BX	0	2.65	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1789.0	0	BX	0	2.66	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1790.0	0	BX	0	2.65	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1791.0	0	BX	0	2.65	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1792.0	0	BX	0	2.65	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1793.0	0	BX	0	2.65	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1794.0	0	BX	0	2.64	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1795.0	0	BX	0	2.64	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1796.0	0	BX	0	2.65	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1797.0	0	BX	0	2.66	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1798.0	0	BX	0	2.66	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1799.0	0	BX	0	2.65	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1800.0	0	BX	0	2.66	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1801.0	0	BX	0	2.64	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1802.0	0	BX	0	2.64	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1803.0	0	BX	0	2.64	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1804.0	0	BX	0	2.66	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1805.0	0	BX	0	2.63	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1806.0	0	BX	0	2.64	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1807.0	0	BX	0	2.62	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1808.0	0	BX	0	2.64	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1809.0	0	BX	0	2.63	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1810.0	0	BX	0	2.61	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1811.0	0	BX	0	2.62	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1812.0	0	BX	0	2.64	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1813.0	0	BX	0	2.62	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1814.0	0	BX	0	2.61	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1815.0	0	BX	0	2.60	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1816.0	0	BX	0	2.61	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1817.0	0	BX	0	2.61	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1818.0	0	BX	0	2.60	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1819.0	0	BX	0	2.60	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1820.0	0	BX	0	2.60	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1821.0	0	BX	0	2.60	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1822.0	0	BX	0	2.60	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1823.0	0	BX	0	2.60	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1824.0	0	BX	0	2.60	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1825.0	0	BX	0	2.59	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1826.0	0	BX	0	2.59	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1827.0	0	BX	0	2.61	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1828.0	0	BX	0	2.59	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1829.0	0	BX	0	2.57	0
JCOY___20131913	001	C	09/08/2013	19:27	142.9394	11.6442	0	1830.0	0	BX	0	2.58	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1.0	0	BX	0	30.00	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	2.0	0	BX	0	30.02	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	3.0	0	BX	0	30.07	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	4.0	0	BX	0	30.06	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	5.0	0	BX	0	30.05	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	6.0	0	BX	0	30.07	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	7.0	0	BX	0	30.06	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	8.0	0	BX	0	30.03	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	9.0	0	BX	0	30.06	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	10.0	0	BX	0	30.05	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	11.0	0	BX	0	30.03	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	12.0	0	BX	0	30.04	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	13.0	0	BX	0	30.06	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	14.0	0	BX	0	30.05	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	15.0	0	BX	0	30.03	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	16.0	0	BX	0	30.05	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	17.0	0	BX	0	30.06	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	18.0	0	BX	0	30.05	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	19.0	0	BX	0	30.06	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	20.0	0	BX	0	30.04	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	21.0	0	BX	0	30.05	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	22.0	0	BX	0	30.04	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	23.0	0	BX	0	30.05	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	24.0	0	BX	0	30.04	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	25.0	0	BX	0	30.06	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	26.0	0	BX	0	30.04	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	27.0	0	BX	0	30.04	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	28.0	0	BX	0	30.04	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	29.0	0	BX	0	30.04	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	30.0	0	BX	0	30.04	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	31.0	0	BX	0	30.05	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	32.0	0	BX	0	30.05	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	33.0	0	BX	0	30.04	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	34.0	0	BX	0	30.05	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	35.0	0	BX	0	30.03	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	36.0	0	BX	0	30.04	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	37.0	0	BX	0	30.04	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	38.0	0	BX	0	30.03	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	39.0	0	BX	0	30.03	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	40.0	0	BX	0	30.01	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	41.0	0	BX	0	30.03	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	42.0	0	BX	0	30.00	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	43.0	0	BX	0	30.02	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	44.0	0	BX	0	30.01	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	45.0	0	BX	0	29.99	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	46.0	0	BX	0	30.00	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	47.0	0	BX	0	29.98	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	48.0	0	BX	0	29.99	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	49.0	0	BX	0	29.99	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	50.0	0	BX	0	29.99	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	51.0	0	BX	0	29.99	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	52.0	0	BX	0	29.98	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	53.0	0	BX	0	29.97	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	54.0	0	BX	0	29.96	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	55.0	0	BX	0	29.95	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	56.0	0	BX	0	29.95	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	57.0	0	BX	0	29.92	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	58.0	0	BX	0	29.90	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	59.0	0	BX	0	29.90	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	60.0	0	BX	0	29.90	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	61.0	0	BX	0	29.89	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	62.0	0	BX	0	29.88	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	63.0	0	BX	0	29.84	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	64.0	0	BX	0	29.84	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	65.0	0	BX	0	29.83	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	66.0	0	BX	0	29.80	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	67.0	0	BX	0	29.76	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	68.0	0	BX	0	29.75	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	69.0	0	BX	0	29.74	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	70.0	0	BX	0	29.70	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	71.0	0	BX	0	29.69	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	72.0	0	BX	0	29.68	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	73.0	0	BX	0	29.65	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	74.0	0	BX	0	29.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	75.0	0	BX	0	29.55	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	76.0	0	BX	0	29.48	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	77.0	0	BX	0	29.42	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	78.0	0	BX	0	29.32	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	79.0	0	BX	0	29.23	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	80.0	0	BX	0	29.19	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	81.0	0	BX	0	29.17	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	82.0	0	BX	0	29.17	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	83.0	0	BX	0	29.14	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	84.0	0	BX	0	29.12	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	85.0	0	BX	0	29.09	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	86.0	0	BX	0	29.07	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	87.0	0	BX	0	29.03	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	88.0	0	BX	0	28.90	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	89.0	0	BX	0	28.82	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	90.0	0	BX	0	28.80	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	91.0	0	BX	0	28.78	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	92.0	0	BX	0	28.73	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	93.0	0	BX	0	28.67	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	94.0	0	BX	0	28.62	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	95.0	0	BX	0	28.55	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	96.0	0	BX	0	28.40	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	97.0	0	BX	0	28.23	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	98.0	0	BX	0	28.16	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	99.0	0	BX	0	28.10	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	100.0	0	BX	0	28.05	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	101.0	0	BX	0	28.05	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	102.0	0	BX	0	28.02	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	103.0	0	BX	0	27.95	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	104.0	0	BX	0	27.95	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	105.0	0	BX	0	27.94	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	106.0	0	BX	0	27.89	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	107.0	0	BX	0	27.88	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	108.0	0	BX	0	27.87	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	109.0	0	BX	0	27.88	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	110.0	0	BX	0	27.88	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	111.0	0	BX	0	27.86	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	112.0	0	BX	0	27.84	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	113.0	0	BX	0	27.85	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	114.0	0	BX	0	27.84	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	115.0	0	BX	0	27.79	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	116.0	0	BX	0	27.70	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	117.0	0	BX	0	27.63	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	118.0	0	BX	0	27.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	119.0	0	BX	0	27.53	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	120.0	0	BX	0	27.46	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	121.0	0	BX	0	27.34	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	122.0	0	BX	0	27.21	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	123.0	0	BX	0	27.05	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	124.0	0	BX	0	26.92	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	125.0	0	BX	0	26.72	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	126.0	0	BX	0	26.58	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	127.0	0	BX	0	26.50	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	128.0	0	BX	0	26.39	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	129.0	0	BX	0	26.30	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	130.0	0	BX	0	26.22	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	131.0	0	BX	0	26.16	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	132.0	0	BX	0	26.08	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	133.0	0	BX	0	25.98	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	134.0	0	BX	0	25.83	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	135.0	0	BX	0	25.70	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	136.0	0	BX	0	25.62	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	137.0	0	BX	0	25.34	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	138.0	0	BX	0	25.18	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	139.0	0	BX	0	25.13	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	140.0	0	BX	0	25.10	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	141.0	0	BX	0	25.02	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	142.0	0	BX	0	24.85	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	143.0	0	BX	0	24.78	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	144.0	0	BX	0	24.65	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	145.0	0	BX	0	24.43	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	146.0	0	BX	0	24.35	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	147.0	0	BX	0	24.32	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	148.0	0	BX	0	24.14	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	149.0	0	BX	0	23.96	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	150.0	0	BX	0	23.89	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	151.0	0	BX	0	23.81	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	152.0	0	BX	0	23.69	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	153.0	0	BX	0	23.43	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	154.0	0	BX	0	23.20	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	155.0	0	BX	0	23.14	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	156.0	0	BX	0	23.11	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	157.0	0	BX	0	22.95	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	158.0	0	BX	0	22.82	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	159.0	0	BX	0	22.78	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	160.0	0	BX	0	22.70	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	161.0	0	BX	0	22.64	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	162.0	0	BX	0	22.58	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	163.0	0	BX	0	22.47	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	164.0	0	BX	0	22.35	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	165.0	0	BX	0	22.27	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	166.0	0	BX	0	22.02	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	167.0	0	BX	0	21.70	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	168.0	0	BX	0	21.58	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	169.0	0	BX	0	21.56	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	170.0	0	BX	0	21.49	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	171.0	0	BX	0	21.29	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	172.0	0	BX	0	21.18	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	173.0	0	BX	0	21.12	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	174.0	0	BX	0	21.03	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	175.0	0	BX	0	20.74	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	176.0	0	BX	0	20.50	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	177.0	0	BX	0	20.45	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	178.0	0	BX	0	20.43	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	179.0	0	BX	0	20.36	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	180.0	0	BX	0	20.27	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	181.0	0	BX	0	20.10	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	182.0	0	BX	0	19.88	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	183.0	0	BX	0	19.70	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	184.0	0	BX	0	19.53	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	185.0	0	BX	0	19.45	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	186.0	0	BX	0	19.39	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	187.0	0	BX	0	19.31	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	188.0	0	BX	0	19.21	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	189.0	0	BX	0	19.13	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	190.0	0	BX	0	19.03	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	191.0	0	BX	0	18.75	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	192.0	0	BX	0	18.43	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	193.0	0	BX	0	18.24	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	194.0	0	BX	0	18.13	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	195.0	0	BX	0	18.00	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	196.0	0	BX	0	17.96	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	197.0	0	BX	0	17.93	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	198.0	0	BX	0	17.83	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	199.0	0	BX	0	17.69	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	200.0	0	BX	0	17.49	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	201.0	0	BX	0	17.25	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	202.0	0	BX	0	17.14	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	203.0	0	BX	0	16.96	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	204.0	0	BX	0	16.85	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	205.0	0	BX	0	16.82	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	206.0	0	BX	0	16.62	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	207.0	0	BX	0	16.42	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	208.0	0	BX	0	16.21	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	209.0	0	BX	0	16.09	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	210.0	0	BX	0	16.04	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	211.0	0	BX	0	15.96	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	212.0	0	BX	0	15.92	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	213.0	0	BX	0	15.86	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	214.0	0	BX	0	15.72	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	215.0	0	BX	0	15.50	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	216.0	0	BX	0	15.44	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	217.0	0	BX	0	15.36	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	218.0	0	BX	0	15.25	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	219.0	0	BX	0	15.14	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	220.0	0	BX	0	15.03	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	221.0	0	BX	0	14.92	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	222.0	0	BX	0	14.81	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	223.0	0	BX	0	14.71	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	224.0	0	BX	0	14.66	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	225.0	0	BX	0	14.64	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	226.0	0	BX	0	14.62	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	227.0	0	BX	0	14.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	228.0	0	BX	0	14.48	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	229.0	0	BX	0	14.32	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	230.0	0	BX	0	14.17	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	231.0	0	BX	0	14.11	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	232.0	0	BX	0	14.06	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	233.0	0	BX	0	13.92	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	234.0	0	BX	0	13.90	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	235.0	0	BX	0	13.88	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	236.0	0	BX	0	13.83	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	237.0	0	BX	0	13.83	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	238.0	0	BX	0	13.81	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	239.0	0	BX	0	13.72	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	240.0	0	BX	0	13.54	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	241.0	0	BX	0	13.43	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	242.0	0	BX	0	13.30	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	243.0	0	BX	0	13.24	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	244.0	0	BX	0	13.23	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	245.0	0	BX	0	13.18	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	246.0	0	BX	0	12.99	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	247.0	0	BX	0	12.90	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	248.0	0	BX	0	12.79	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	249.0	0	BX	0	12.73	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	250.0	0	BX	0	12.64	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	251.0	0	BX	0	12.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	252.0	0	BX	0	12.58	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	253.0	0	BX	0	12.48	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	254.0	0	BX	0	12.34	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	255.0	0	BX	0	12.29	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	256.0	0	BX	0	12.24	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	257.0	0	BX	0	12.13	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	258.0	0	BX	0	12.02	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	259.0	0	BX	0	11.96	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	260.0	0	BX	0	11.91	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	261.0	0	BX	0	11.88	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	262.0	0	BX	0	11.82	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	263.0	0	BX	0	11.78	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	264.0	0	BX	0	11.77	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	265.0	0	BX	0	11.77	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	266.0	0	BX	0	11.77	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	267.0	0	BX	0	11.77	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	268.0	0	BX	0	11.77	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	269.0	0	BX	0	11.78	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	270.0	0	BX	0	11.79	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	271.0	0	BX	0	11.76	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	272.0	0	BX	0	11.69	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	273.0	0	BX	0	11.62	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	274.0	0	BX	0	11.57	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	275.0	0	BX	0	11.54	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	276.0	0	BX	0	11.50	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	277.0	0	BX	0	11.44	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	278.0	0	BX	0	11.37	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	279.0	0	BX	0	11.28	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	280.0	0	BX	0	11.23	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	281.0	0	BX	0	11.20	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	282.0	0	BX	0	11.17	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	283.0	0	BX	0	11.17	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	284.0	0	BX	0	11.16	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	285.0	0	BX	0	11.15	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	286.0	0	BX	0	11.14	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	287.0	0	BX	0	11.13	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	288.0	0	BX	0	11.10	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	289.0	0	BX	0	11.08	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	290.0	0	BX	0	11.05	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	291.0	0	BX	0	11.04	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	292.0	0	BX	0	11.02	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	293.0	0	BX	0	11.02	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	294.0	0	BX	0	10.95	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	295.0	0	BX	0	10.85	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	296.0	0	BX	0	10.72	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	297.0	0	BX	0	10.64	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	298.0	0	BX	0	10.58	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	299.0	0	BX	0	10.50	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	300.0	0	BX	0	10.43	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	301.0	0	BX	0	10.39	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	302.0	0	BX	0	10.34	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	303.0	0	BX	0	10.30	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	304.0	0	BX	0	10.29	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	305.0	0	BX	0	10.26	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	306.0	0	BX	0	10.24	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	307.0	0	BX	0	10.22	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	308.0	0	BX	0	10.21	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	309.0	0	BX	0	10.20	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	310.0	0	BX	0	10.19	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	311.0	0	BX	0	10.18	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	312.0	0	BX	0	10.15	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	313.0	0	BX	0	10.08	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	314.0	0	BX	0	10.02	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	315.0	0	BX	0	9.98	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	316.0	0	BX	0	9.89	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	317.0	0	BX	0	9.84	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	318.0	0	BX	0	9.78	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	319.0	0	BX	0	9.73	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	320.0	0	BX	0	9.70	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	321.0	0	BX	0	9.67	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	322.0	0	BX	0	9.63	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	323.0	0	BX	0	9.62	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	324.0	0	BX	0	9.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	325.0	0	BX	0	9.58	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	326.0	0	BX	0	9.55	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	327.0	0	BX	0	9.52	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	328.0	0	BX	0	9.48	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	329.0	0	BX	0	9.44	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	330.0	0	BX	0	9.38	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	331.0	0	BX	0	9.30	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	332.0	0	BX	0	9.29	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	333.0	0	BX	0	9.29	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	334.0	0	BX	0	9.29	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	335.0	0	BX	0	9.29	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	336.0	0	BX	0	9.28	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	337.0	0	BX	0	9.25	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	338.0	0	BX	0	9.16	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	339.0	0	BX	0	9.06	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	340.0	0	BX	0	8.97	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	341.0	0	BX	0	8.90	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	342.0	0	BX	0	8.83	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	343.0	0	BX	0	8.81	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	344.0	0	BX	0	8.80	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	345.0	0	BX	0	8.80	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	346.0	0	BX	0	8.80	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	347.0	0	BX	0	8.79	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	348.0	0	BX	0	8.79	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	349.0	0	BX	0	8.77	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	350.0	0	BX	0	8.76	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	351.0	0	BX	0	8.76	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	352.0	0	BX	0	8.76	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	353.0	0	BX	0	8.76	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	354.0	0	BX	0	8.76	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	355.0	0	BX	0	8.74	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	356.0	0	BX	0	8.74	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	357.0	0	BX	0	8.78	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	358.0	0	BX	0	8.79	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	359.0	0	BX	0	8.81	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	360.0	0	BX	0	8.85	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	361.0	0	BX	0	8.85	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	362.0	0	BX	0	8.87	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	363.0	0	BX	0	8.89	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	364.0	0	BX	0	8.93	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	365.0	0	BX	0	8.95	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	366.0	0	BX	0	8.99	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	367.0	0	BX	0	8.94	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	368.0	0	BX	0	8.92	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	369.0	0	BX	0	8.91	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	370.0	0	BX	0	8.90	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	371.0	0	BX	0	8.89	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	372.0	0	BX	0	8.88	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	373.0	0	BX	0	8.85	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	374.0	0	BX	0	8.84	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	375.0	0	BX	0	8.82	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	376.0	0	BX	0	8.80	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	377.0	0	BX	0	8.79	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	378.0	0	BX	0	8.77	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	379.0	0	BX	0	8.76	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	380.0	0	BX	0	8.75	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	381.0	0	BX	0	8.73	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	382.0	0	BX	0	8.72	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	383.0	0	BX	0	8.71	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	384.0	0	BX	0	8.69	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	385.0	0	BX	0	8.69	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	386.0	0	BX	0	8.68	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	387.0	0	BX	0	8.68	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	388.0	0	BX	0	8.68	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	389.0	0	BX	0	8.67	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	390.0	0	BX	0	8.67	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	391.0	0	BX	0	8.67	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	392.0	0	BX	0	8.67	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	393.0	0	BX	0	8.67	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	394.0	0	BX	0	8.67	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	395.0	0	BX	0	8.66	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	396.0	0	BX	0	8.65	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	397.0	0	BX	0	8.65	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	398.0	0	BX	0	8.64	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	399.0	0	BX	0	8.61	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	400.0	0	BX	0	8.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	401.0	0	BX	0	8.57	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	402.0	0	BX	0	8.56	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	403.0	0	BX	0	8.55	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	404.0	0	BX	0	8.55	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	405.0	0	BX	0	8.53	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	406.0	0	BX	0	8.51	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	407.0	0	BX	0	8.50	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	408.0	0	BX	0	8.48	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	409.0	0	BX	0	8.46	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	410.0	0	BX	0	8.45	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	411.0	0	BX	0	8.46	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	412.0	0	BX	0	8.44	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	413.0	0	BX	0	8.45	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	414.0	0	BX	0	8.45	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	415.0	0	BX	0	8.44	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	416.0	0	BX	0	8.43	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	417.0	0	BX	0	8.43	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	418.0	0	BX	0	8.42	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	419.0	0	BX	0	8.43	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	420.0	0	BX	0	8.42	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	421.0	0	BX	0	8.41	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	422.0	0	BX	0	8.39	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	423.0	0	BX	0	8.38	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	424.0	0	BX	0	8.38	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	425.0	0	BX	0	8.37	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	426.0	0	BX	0	8.36	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	427.0	0	BX	0	8.36	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	428.0	0	BX	0	8.37	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	429.0	0	BX	0	8.37	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	430.0	0	BX	0	8.35	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	431.0	0	BX	0	8.31	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	432.0	0	BX	0	8.27	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	433.0	0	BX	0	8.26	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	434.0	0	BX	0	8.20	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	435.0	0	BX	0	8.14	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	436.0	0	BX	0	8.13	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	437.0	0	BX	0	8.13	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	438.0	0	BX	0	8.12	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	439.0	0	BX	0	8.12	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	440.0	0	BX	0	8.11	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	441.0	0	BX	0	8.07	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	442.0	0	BX	0	8.04	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	443.0	0	BX	0	8.03	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	444.0	0	BX	0	8.02	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	445.0	0	BX	0	8.02	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	446.0	0	BX	0	8.02	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	447.0	0	BX	0	8.02	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	448.0	0	BX	0	8.00	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	449.0	0	BX	0	7.99	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	450.0	0	BX	0	7.99	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	451.0	0	BX	0	7.98	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	452.0	0	BX	0	7.98	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	453.0	0	BX	0	7.96	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	454.0	0	BX	0	7.97	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	455.0	0	BX	0	7.96	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	456.0	0	BX	0	7.95	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	457.0	0	BX	0	7.95	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	458.0	0	BX	0	7.94	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	459.0	0	BX	0	7.94	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	460.0	0	BX	0	7.93	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	461.0	0	BX	0	7.92	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	462.0	0	BX	0	7.92	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	463.0	0	BX	0	7.92	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	464.0	0	BX	0	7.91	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	465.0	0	BX	0	7.91	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	466.0	0	BX	0	7.91	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	467.0	0	BX	0	7.90	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	468.0	0	BX	0	7.89	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	469.0	0	BX	0	7.88	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	470.0	0	BX	0	7.88	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	471.0	0	BX	0	7.87	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	472.0	0	BX	0	7.87	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	473.0	0	BX	0	7.86	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	474.0	0	BX	0	7.84	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	475.0	0	BX	0	7.82	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	476.0	0	BX	0	7.79	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	477.0	0	BX	0	7.76	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	478.0	0	BX	0	7.76	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	479.0	0	BX	0	7.74	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	480.0	0	BX	0	7.73	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	481.0	0	BX	0	7.74	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	482.0	0	BX	0	7.73	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	483.0	0	BX	0	7.73	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	484.0	0	BX	0	7.72	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	485.0	0	BX	0	7.72	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	486.0	0	BX	0	7.70	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	487.0	0	BX	0	7.69	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	488.0	0	BX	0	7.69	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	489.0	0	BX	0	7.69	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	490.0	0	BX	0	7.67	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	491.0	0	BX	0	7.65	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	492.0	0	BX	0	7.65	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	493.0	0	BX	0	7.65	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	494.0	0	BX	0	7.65	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	495.0	0	BX	0	7.64	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	496.0	0	BX	0	7.64	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	497.0	0	BX	0	7.63	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	498.0	0	BX	0	7.63	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	499.0	0	BX	0	7.62	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	500.0	0	BX	0	7.62	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	501.0	0	BX	0	7.61	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	502.0	0	BX	0	7.61	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	503.0	0	BX	0	7.58	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	504.0	0	BX	0	7.56	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	505.0	0	BX	0	7.53	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	506.0	0	BX	0	7.51	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	507.0	0	BX	0	7.50	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	508.0	0	BX	0	7.49	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	509.0	0	BX	0	7.49	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	510.0	0	BX	0	7.47	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	511.0	0	BX	0	7.46	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	512.0	0	BX	0	7.45	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	513.0	0	BX	0	7.40	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	514.0	0	BX	0	7.39	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	515.0	0	BX	0	7.36	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	516.0	0	BX	0	7.36	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	517.0	0	BX	0	7.35	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	518.0	0	BX	0	7.34	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	519.0	0	BX	0	7.31	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	520.0	0	BX	0	7.30	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	521.0	0	BX	0	7.30	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	522.0	0	BX	0	7.29	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	523.0	0	BX	0	7.28	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	524.0	0	BX	0	7.28	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	525.0	0	BX	0	7.27	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	526.0	0	BX	0	7.27	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	527.0	0	BX	0	7.27	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	528.0	0	BX	0	7.27	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	529.0	0	BX	0	7.27	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	530.0	0	BX	0	7.27	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	531.0	0	BX	0	7.26	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	532.0	0	BX	0	7.24	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	533.0	0	BX	0	7.22	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	534.0	0	BX	0	7.21	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	535.0	0	BX	0	7.20	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	536.0	0	BX	0	7.19	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	537.0	0	BX	0	7.19	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	538.0	0	BX	0	7.18	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	539.0	0	BX	0	7.17	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	540.0	0	BX	0	7.15	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	541.0	0	BX	0	7.14	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	542.0	0	BX	0	7.14	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	543.0	0	BX	0	7.12	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	544.0	0	BX	0	7.11	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	545.0	0	BX	0	7.11	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	546.0	0	BX	0	7.10	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	547.0	0	BX	0	7.10	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	548.0	0	BX	0	7.10	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	549.0	0	BX	0	7.10	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	550.0	0	BX	0	7.10	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	551.0	0	BX	0	7.10	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	552.0	0	BX	0	7.10	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	553.0	0	BX	0	7.10	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	554.0	0	BX	0	7.10	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	555.0	0	BX	0	7.09	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	556.0	0	BX	0	7.09	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	557.0	0	BX	0	7.09	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	558.0	0	BX	0	7.07	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	559.0	0	BX	0	7.06	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	560.0	0	BX	0	7.06	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	561.0	0	BX	0	7.05	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	562.0	0	BX	0	7.05	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	563.0	0	BX	0	7.04	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	564.0	0	BX	0	7.03	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	565.0	0	BX	0	7.02	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	566.0	0	BX	0	7.01	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	567.0	0	BX	0	7.01	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	568.0	0	BX	0	6.99	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	569.0	0	BX	0	6.99	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	570.0	0	BX	0	6.97	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	571.0	0	BX	0	6.97	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	572.0	0	BX	0	6.96	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	573.0	0	BX	0	6.95	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	574.0	0	BX	0	6.94	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	575.0	0	BX	0	6.94	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	576.0	0	BX	0	6.92	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	577.0	0	BX	0	6.92	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	578.0	0	BX	0	6.91	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	579.0	0	BX	0	6.91	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	580.0	0	BX	0	6.91	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	581.0	0	BX	0	6.91	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	582.0	0	BX	0	6.91	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	583.0	0	BX	0	6.91	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	584.0	0	BX	0	6.90	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	585.0	0	BX	0	6.89	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	586.0	0	BX	0	6.89	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	587.0	0	BX	0	6.88	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	588.0	0	BX	0	6.87	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	589.0	0	BX	0	6.85	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	590.0	0	BX	0	6.85	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	591.0	0	BX	0	6.84	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	592.0	0	BX	0	6.84	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	593.0	0	BX	0	6.83	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	594.0	0	BX	0	6.84	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	595.0	0	BX	0	6.83	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	596.0	0	BX	0	6.82	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	597.0	0	BX	0	6.80	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	598.0	0	BX	0	6.80	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	599.0	0	BX	0	6.78	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	600.0	0	BX	0	6.78	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	601.0	0	BX	0	6.77	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	602.0	0	BX	0	6.76	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	603.0	0	BX	0	6.75	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	604.0	0	BX	0	6.75	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	605.0	0	BX	0	6.75	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	606.0	0	BX	0	6.74	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	607.0	0	BX	0	6.74	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	608.0	0	BX	0	6.73	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	609.0	0	BX	0	6.72	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	610.0	0	BX	0	6.71	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	611.0	0	BX	0	6.71	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	612.0	0	BX	0	6.71	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	613.0	0	BX	0	6.70	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	614.0	0	BX	0	6.70	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	615.0	0	BX	0	6.70	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	616.0	0	BX	0	6.70	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	617.0	0	BX	0	6.70	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	618.0	0	BX	0	6.69	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	619.0	0	BX	0	6.68	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	620.0	0	BX	0	6.68	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	621.0	0	BX	0	6.66	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	622.0	0	BX	0	6.65	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	623.0	0	BX	0	6.64	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	624.0	0	BX	0	6.63	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	625.0	0	BX	0	6.62	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	626.0	0	BX	0	6.62	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	627.0	0	BX	0	6.62	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	628.0	0	BX	0	6.62	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	629.0	0	BX	0	6.62	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	630.0	0	BX	0	6.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	631.0	0	BX	0	6.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	632.0	0	BX	0	6.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	633.0	0	BX	0	6.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	634.0	0	BX	0	6.59	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	635.0	0	BX	0	6.58	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	636.0	0	BX	0	6.58	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	637.0	0	BX	0	6.57	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	638.0	0	BX	0	6.56	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	639.0	0	BX	0	6.56	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	640.0	0	BX	0	6.54	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	641.0	0	BX	0	6.53	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	642.0	0	BX	0	6.52	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	643.0	0	BX	0	6.51	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	644.0	0	BX	0	6.51	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	645.0	0	BX	0	6.51	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	646.0	0	BX	0	6.51	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	647.0	0	BX	0	6.51	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	648.0	0	BX	0	6.51	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	649.0	0	BX	0	6.51	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	650.0	0	BX	0	6.51	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	651.0	0	BX	0	6.51	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	652.0	0	BX	0	6.50	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	653.0	0	BX	0	6.49	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	654.0	0	BX	0	6.50	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	655.0	0	BX	0	6.49	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	656.0	0	BX	0	6.48	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	657.0	0	BX	0	6.47	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	658.0	0	BX	0	6.47	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	659.0	0	BX	0	6.47	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	660.0	0	BX	0	6.47	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	661.0	0	BX	0	6.45	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	662.0	0	BX	0	6.44	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	663.0	0	BX	0	6.43	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	664.0	0	BX	0	6.42	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	665.0	0	BX	0	6.43	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	666.0	0	BX	0	6.41	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	667.0	0	BX	0	6.41	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	668.0	0	BX	0	6.40	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	669.0	0	BX	0	6.39	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	670.0	0	BX	0	6.39	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	671.0	0	BX	0	6.39	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	672.0	0	BX	0	6.39	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	673.0	0	BX	0	6.39	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	674.0	0	BX	0	6.38	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	675.0	0	BX	0	6.38	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	676.0	0	BX	0	6.36	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	677.0	0	BX	0	6.36	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	678.0	0	BX	0	6.36	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	679.0	0	BX	0	6.36	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	680.0	0	BX	0	6.35	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	681.0	0	BX	0	6.35	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	682.0	0	BX	0	6.34	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	683.0	0	BX	0	6.31	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	684.0	0	BX	0	6.31	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	685.0	0	BX	0	6.31	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	686.0	0	BX	0	6.31	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	687.0	0	BX	0	6.31	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	688.0	0	BX	0	6.29	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	689.0	0	BX	0	6.26	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	690.0	0	BX	0	6.25	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	691.0	0	BX	0	6.24	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	692.0	0	BX	0	6.23	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	693.0	0	BX	0	6.23	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	694.0	0	BX	0	6.22	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	695.0	0	BX	0	6.22	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	696.0	0	BX	0	6.22	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	697.0	0	BX	0	6.21	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	698.0	0	BX	0	6.20	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	699.0	0	BX	0	6.18	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	700.0	0	BX	0	6.16	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	701.0	0	BX	0	6.16	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	702.0	0	BX	0	6.15	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	703.0	0	BX	0	6.16	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	704.0	0	BX	0	6.16	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	705.0	0	BX	0	6.16	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	706.0	0	BX	0	6.16	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	707.0	0	BX	0	6.15	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	708.0	0	BX	0	6.16	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	709.0	0	BX	0	6.15	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	710.0	0	BX	0	6.15	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	711.0	0	BX	0	6.15	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	712.0	0	BX	0	6.15	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	713.0	0	BX	0	6.15	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	714.0	0	BX	0	6.14	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	715.0	0	BX	0	6.15	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	716.0	0	BX	0	6.13	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	717.0	0	BX	0	6.14	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	718.0	0	BX	0	6.13	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	719.0	0	BX	0	6.12	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	720.0	0	BX	0	6.12	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	721.0	0	BX	0	6.12	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	722.0	0	BX	0	6.11	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	723.0	0	BX	0	6.11	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	724.0	0	BX	0	6.10	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	725.0	0	BX	0	6.08	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	726.0	0	BX	0	6.08	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	727.0	0	BX	0	6.07	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	728.0	0	BX	0	6.07	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	729.0	0	BX	0	6.07	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	730.0	0	BX	0	6.07	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	731.0	0	BX	0	6.06	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	732.0	0	BX	0	6.05	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	733.0	0	BX	0	6.05	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	734.0	0	BX	0	6.04	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	735.0	0	BX	0	6.04	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	736.0	0	BX	0	6.02	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	737.0	0	BX	0	6.02	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	738.0	0	BX	0	6.02	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	739.0	0	BX	0	6.01	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	740.0	0	BX	0	6.01	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	741.0	0	BX	0	6.01	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	742.0	0	BX	0	6.01	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	743.0	0	BX	0	6.00	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	744.0	0	BX	0	5.99	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	745.0	0	BX	0	5.99	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	746.0	0	BX	0	5.99	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	747.0	0	BX	0	5.99	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	748.0	0	BX	0	5.99	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	749.0	0	BX	0	5.98	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	750.0	0	BX	0	5.97	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	751.0	0	BX	0	5.97	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	752.0	0	BX	0	5.97	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	753.0	0	BX	0	5.97	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	754.0	0	BX	0	5.96	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	755.0	0	BX	0	5.95	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	756.0	0	BX	0	5.95	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	757.0	0	BX	0	5.95	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	758.0	0	BX	0	5.95	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	759.0	0	BX	0	5.95	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	760.0	0	BX	0	5.94	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	761.0	0	BX	0	5.93	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	762.0	0	BX	0	5.92	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	763.0	0	BX	0	5.91	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	764.0	0	BX	0	5.91	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	765.0	0	BX	0	5.91	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	766.0	0	BX	0	5.90	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	767.0	0	BX	0	5.91	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	768.0	0	BX	0	5.90	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	769.0	0	BX	0	5.90	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	770.0	0	BX	0	5.89	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	771.0	0	BX	0	5.90	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	772.0	0	BX	0	5.89	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	773.0	0	BX	0	5.89	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	774.0	0	BX	0	5.89	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	775.0	0	BX	0	5.89	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	776.0	0	BX	0	5.89	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	777.0	0	BX	0	5.89	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	778.0	0	BX	0	5.88	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	779.0	0	BX	0	5.88	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	780.0	0	BX	0	5.86	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	781.0	0	BX	0	5.85	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	782.0	0	BX	0	5.85	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	783.0	0	BX	0	5.84	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	784.0	0	BX	0	5.85	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	785.0	0	BX	0	5.84	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	786.0	0	BX	0	5.84	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	787.0	0	BX	0	5.84	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	788.0	0	BX	0	5.83	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	789.0	0	BX	0	5.83	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	790.0	0	BX	0	5.82	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	791.0	0	BX	0	5.81	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	792.0	0	BX	0	5.81	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	793.0	0	BX	0	5.79	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	794.0	0	BX	0	5.77	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	795.0	0	BX	0	5.77	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	796.0	0	BX	0	5.77	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	797.0	0	BX	0	5.76	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	798.0	0	BX	0	5.75	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	799.0	0	BX	0	5.74	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	800.0	0	BX	0	5.74	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	801.0	0	BX	0	5.75	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	802.0	0	BX	0	5.74	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	803.0	0	BX	0	5.74	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	804.0	0	BX	0	5.74	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	805.0	0	BX	0	5.73	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	806.0	0	BX	0	5.74	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	807.0	0	BX	0	5.72	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	808.0	0	BX	0	5.71	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	809.0	0	BX	0	5.71	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	810.0	0	BX	0	5.71	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	811.0	0	BX	0	5.71	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	812.0	0	BX	0	5.69	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	813.0	0	BX	0	5.69	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	814.0	0	BX	0	5.64	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	815.0	0	BX	0	5.63	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	816.0	0	BX	0	5.63	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	817.0	0	BX	0	5.63	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	818.0	0	BX	0	5.63	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	819.0	0	BX	0	5.62	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	820.0	0	BX	0	5.62	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	821.0	0	BX	0	5.61	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	822.0	0	BX	0	5.61	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	823.0	0	BX	0	5.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	824.0	0	BX	0	5.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	825.0	0	BX	0	5.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	826.0	0	BX	0	5.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	827.0	0	BX	0	5.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	828.0	0	BX	0	5.59	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	829.0	0	BX	0	5.57	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	830.0	0	BX	0	5.55	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	831.0	0	BX	0	5.54	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	832.0	0	BX	0	5.54	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	833.0	0	BX	0	5.54	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	834.0	0	BX	0	5.52	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	835.0	0	BX	0	5.50	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	836.0	0	BX	0	5.50	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	837.0	0	BX	0	5.50	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	838.0	0	BX	0	5.50	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	839.0	0	BX	0	5.50	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	840.0	0	BX	0	5.49	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	841.0	0	BX	0	5.49	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	842.0	0	BX	0	5.48	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	843.0	0	BX	0	5.48	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	844.0	0	BX	0	5.47	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	845.0	0	BX	0	5.46	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	846.0	0	BX	0	5.46	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	847.0	0	BX	0	5.46	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	848.0	0	BX	0	5.44	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	849.0	0	BX	0	5.45	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	850.0	0	BX	0	5.44	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	851.0	0	BX	0	5.44	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	852.0	0	BX	0	5.44	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	853.0	0	BX	0	5.45	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	854.0	0	BX	0	5.45	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	855.0	0	BX	0	5.45	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	856.0	0	BX	0	5.44	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	857.0	0	BX	0	5.43	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	858.0	0	BX	0	5.42	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	859.0	0	BX	0	5.42	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	860.0	0	BX	0	5.42	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	861.0	0	BX	0	5.42	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	862.0	0	BX	0	5.42	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	863.0	0	BX	0	5.41	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	864.0	0	BX	0	5.40	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	865.0	0	BX	0	5.39	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	866.0	0	BX	0	5.39	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	867.0	0	BX	0	5.39	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	868.0	0	BX	0	5.39	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	869.0	0	BX	0	5.38	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	870.0	0	BX	0	5.39	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	871.0	0	BX	0	5.38	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	872.0	0	BX	0	5.37	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	873.0	0	BX	0	5.35	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	874.0	0	BX	0	5.33	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	875.0	0	BX	0	5.32	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	876.0	0	BX	0	5.32	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	877.0	0	BX	0	5.32	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	878.0	0	BX	0	5.31	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	879.0	0	BX	0	5.31	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	880.0	0	BX	0	5.31	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	881.0	0	BX	0	5.31	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	882.0	0	BX	0	5.31	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	883.0	0	BX	0	5.30	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	884.0	0	BX	0	5.31	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	885.0	0	BX	0	5.30	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	886.0	0	BX	0	5.28	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	887.0	0	BX	0	5.28	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	888.0	0	BX	0	5.26	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	889.0	0	BX	0	5.27	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	890.0	0	BX	0	5.27	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	891.0	0	BX	0	5.26	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	892.0	0	BX	0	5.25	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	893.0	0	BX	0	5.25	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	894.0	0	BX	0	5.25	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	895.0	0	BX	0	5.24	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	896.0	0	BX	0	5.24	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	897.0	0	BX	0	5.23	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	898.0	0	BX	0	5.23	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	899.0	0	BX	0	5.21	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	900.0	0	BX	0	5.20	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	901.0	0	BX	0	5.20	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	902.0	0	BX	0	5.20	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	903.0	0	BX	0	5.20	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	904.0	0	BX	0	5.19	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	905.0	0	BX	0	5.18	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	906.0	0	BX	0	5.18	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	907.0	0	BX	0	5.17	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	908.0	0	BX	0	5.16	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	909.0	0	BX	0	5.16	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	910.0	0	BX	0	5.14	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	911.0	0	BX	0	5.14	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	912.0	0	BX	0	5.13	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	913.0	0	BX	0	5.13	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	914.0	0	BX	0	5.12	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	915.0	0	BX	0	5.13	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	916.0	0	BX	0	5.11	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	917.0	0	BX	0	5.10	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	918.0	0	BX	0	5.10	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	919.0	0	BX	0	5.09	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	920.0	0	BX	0	5.09	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	921.0	0	BX	0	5.07	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	922.0	0	BX	0	5.06	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	923.0	0	BX	0	5.05	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	924.0	0	BX	0	5.05	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	925.0	0	BX	0	5.05	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	926.0	0	BX	0	5.05	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	927.0	0	BX	0	5.05	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	928.0	0	BX	0	5.04	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	929.0	0	BX	0	5.03	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	930.0	0	BX	0	5.02	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	931.0	0	BX	0	5.02	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	932.0	0	BX	0	5.01	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	933.0	0	BX	0	5.01	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	934.0	0	BX	0	5.01	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	935.0	0	BX	0	5.01	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	936.0	0	BX	0	5.00	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	937.0	0	BX	0	5.00	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	938.0	0	BX	0	4.99	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	939.0	0	BX	0	4.98	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	940.0	0	BX	0	4.98	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	941.0	0	BX	0	4.97	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	942.0	0	BX	0	4.97	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	943.0	0	BX	0	4.96	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	944.0	0	BX	0	4.97	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	945.0	0	BX	0	4.96	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	946.0	0	BX	0	4.96	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	947.0	0	BX	0	4.97	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	948.0	0	BX	0	4.96	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	949.0	0	BX	0	4.96	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	950.0	0	BX	0	4.96	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	951.0	0	BX	0	4.96	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	952.0	0	BX	0	4.95	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	953.0	0	BX	0	4.95	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	954.0	0	BX	0	4.94	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	955.0	0	BX	0	4.94	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	956.0	0	BX	0	4.94	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	957.0	0	BX	0	4.93	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	958.0	0	BX	0	4.94	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	959.0	0	BX	0	4.92	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	960.0	0	BX	0	4.92	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	961.0	0	BX	0	4.91	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	962.0	0	BX	0	4.90	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	963.0	0	BX	0	4.89	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	964.0	0	BX	0	4.89	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	965.0	0	BX	0	4.88	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	966.0	0	BX	0	4.87	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	967.0	0	BX	0	4.87	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	968.0	0	BX	0	4.87	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	969.0	0	BX	0	4.87	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	970.0	0	BX	0	4.87	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	971.0	0	BX	0	4.86	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	972.0	0	BX	0	4.86	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	973.0	0	BX	0	4.85	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	974.0	0	BX	0	4.85	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	975.0	0	BX	0	4.84	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	976.0	0	BX	0	4.84	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	977.0	0	BX	0	4.83	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	978.0	0	BX	0	4.83	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	979.0	0	BX	0	4.83	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	980.0	0	BX	0	4.83	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	981.0	0	BX	0	4.82	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	982.0	0	BX	0	4.82	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	983.0	0	BX	0	4.81	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	984.0	0	BX	0	4.81	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	985.0	0	BX	0	4.81	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	986.0	0	BX	0	4.80	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	987.0	0	BX	0	4.80	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	988.0	0	BX	0	4.80	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	989.0	0	BX	0	4.79	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	990.0	0	BX	0	4.79	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	991.0	0	BX	0	4.79	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	992.0	0	BX	0	4.77	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	993.0	0	BX	0	4.77	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	994.0	0	BX	0	4.77	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	995.0	0	BX	0	4.74	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	996.0	0	BX	0	4.75	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	997.0	0	BX	0	4.75	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	998.0	0	BX	0	4.75	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	999.0	0	BX	0	4.75	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1000.0	0	BX	0	4.74	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1001.0	0	BX	0	4.74	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1002.0	0	BX	0	4.74	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1003.0	0	BX	0	4.74	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1004.0	0	BX	0	4.74	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1005.0	0	BX	0	4.74	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1006.0	0	BX	0	4.74	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1007.0	0	BX	0	4.73	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1008.0	0	BX	0	4.73	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1009.0	0	BX	0	4.72	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1010.0	0	BX	0	4.71	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1011.0	0	BX	0	4.69	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1012.0	0	BX	0	4.69	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1013.0	0	BX	0	4.68	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1014.0	0	BX	0	4.69	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1015.0	0	BX	0	4.68	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1016.0	0	BX	0	4.68	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1017.0	0	BX	0	4.68	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1018.0	0	BX	0	4.68	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1019.0	0	BX	0	4.68	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1020.0	0	BX	0	4.67	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1021.0	0	BX	0	4.67	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1022.0	0	BX	0	4.67	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1023.0	0	BX	0	4.67	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1024.0	0	BX	0	4.66	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1025.0	0	BX	0	4.65	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1026.0	0	BX	0	4.65	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1027.0	0	BX	0	4.65	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1028.0	0	BX	0	4.65	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1029.0	0	BX	0	4.64	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1030.0	0	BX	0	4.65	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1031.0	0	BX	0	4.64	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1032.0	0	BX	0	4.65	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1033.0	0	BX	0	4.65	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1034.0	0	BX	0	4.65	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1035.0	0	BX	0	4.65	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1036.0	0	BX	0	4.64	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1037.0	0	BX	0	4.63	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1038.0	0	BX	0	4.63	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1039.0	0	BX	0	4.63	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1040.0	0	BX	0	4.62	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1041.0	0	BX	0	4.62	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1042.0	0	BX	0	4.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1043.0	0	BX	0	4.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1044.0	0	BX	0	4.61	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1045.0	0	BX	0	4.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1046.0	0	BX	0	4.59	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1047.0	0	BX	0	4.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1048.0	0	BX	0	4.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1049.0	0	BX	0	4.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1050.0	0	BX	0	4.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1051.0	0	BX	0	4.59	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1052.0	0	BX	0	4.58	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1053.0	0	BX	0	4.58	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1054.0	0	BX	0	4.59	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1055.0	0	BX	0	4.57	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1056.0	0	BX	0	4.57	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1057.0	0	BX	0	4.57	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1058.0	0	BX	0	4.57	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1059.0	0	BX	0	4.57	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1060.0	0	BX	0	4.57	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1061.0	0	BX	0	4.57	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1062.0	0	BX	0	4.57	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1063.0	0	BX	0	4.56	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1064.0	0	BX	0	4.57	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1065.0	0	BX	0	4.56	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1066.0	0	BX	0	4.56	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1067.0	0	BX	0	4.55	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1068.0	0	BX	0	4.54	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1069.0	0	BX	0	4.54	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1070.0	0	BX	0	4.54	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1071.0	0	BX	0	4.53	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1072.0	0	BX	0	4.53	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1073.0	0	BX	0	4.53	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1074.0	0	BX	0	4.52	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1075.0	0	BX	0	4.53	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1076.0	0	BX	0	4.51	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1077.0	0	BX	0	4.50	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1078.0	0	BX	0	4.50	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1079.0	0	BX	0	4.50	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1080.0	0	BX	0	4.50	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1081.0	0	BX	0	4.49	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1082.0	0	BX	0	4.49	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1083.0	0	BX	0	4.48	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1084.0	0	BX	0	4.47	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1085.0	0	BX	0	4.47	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1086.0	0	BX	0	4.47	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1087.0	0	BX	0	4.47	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1088.0	0	BX	0	4.45	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1089.0	0	BX	0	4.45	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1090.0	0	BX	0	4.45	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1091.0	0	BX	0	4.44	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1092.0	0	BX	0	4.43	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1093.0	0	BX	0	4.43	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1094.0	0	BX	0	4.43	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1095.0	0	BX	0	4.43	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1096.0	0	BX	0	4.42	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1097.0	0	BX	0	4.42	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1098.0	0	BX	0	4.41	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1099.0	0	BX	0	4.41	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1100.0	0	BX	0	4.41	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1101.0	0	BX	0	4.39	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1102.0	0	BX	0	4.40	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1103.0	0	BX	0	4.38	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1104.0	0	BX	0	4.39	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1105.0	0	BX	0	4.39	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1106.0	0	BX	0	4.38	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1107.0	0	BX	0	4.37	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1108.0	0	BX	0	4.37	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1109.0	0	BX	0	4.37	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1110.0	0	BX	0	4.37	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1111.0	0	BX	0	4.37	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1112.0	0	BX	0	4.36	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1113.0	0	BX	0	4.34	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1114.0	0	BX	0	4.34	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1115.0	0	BX	0	4.33	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1116.0	0	BX	0	4.33	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1117.0	0	BX	0	4.33	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1118.0	0	BX	0	4.33	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1119.0	0	BX	0	4.32	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1120.0	0	BX	0	4.32	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1121.0	0	BX	0	4.31	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1122.0	0	BX	0	4.31	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1123.0	0	BX	0	4.31	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1124.0	0	BX	0	4.29	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1125.0	0	BX	0	4.28	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1126.0	0	BX	0	4.28	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1127.0	0	BX	0	4.26	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1128.0	0	BX	0	4.25	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1129.0	0	BX	0	4.24	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1130.0	0	BX	0	4.23	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1131.0	0	BX	0	4.23	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1132.0	0	BX	0	4.21	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1133.0	0	BX	0	4.21	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1134.0	0	BX	0	4.21	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1135.0	0	BX	0	4.21	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1136.0	0	BX	0	4.20	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1137.0	0	BX	0	4.20	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1138.0	0	BX	0	4.20	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1139.0	0	BX	0	4.20	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1140.0	0	BX	0	4.19	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1141.0	0	BX	0	4.18	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1142.0	0	BX	0	4.18	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1143.0	0	BX	0	4.18	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1144.0	0	BX	0	4.17	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1145.0	0	BX	0	4.18	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1146.0	0	BX	0	4.17	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1147.0	0	BX	0	4.17	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1148.0	0	BX	0	4.17	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1149.0	0	BX	0	4.17	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1150.0	0	BX	0	4.17	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1151.0	0	BX	0	4.16	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1152.0	0	BX	0	4.16	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1153.0	0	BX	0	4.14	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1154.0	0	BX	0	4.13	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1155.0	0	BX	0	4.13	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1156.0	0	BX	0	4.13	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1157.0	0	BX	0	4.12	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1158.0	0	BX	0	4.12	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1159.0	0	BX	0	4.12	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1160.0	0	BX	0	4.11	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1161.0	0	BX	0	4.10	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1162.0	0	BX	0	4.11	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1163.0	0	BX	0	4.10	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1164.0	0	BX	0	4.10	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1165.0	0	BX	0	4.09	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1166.0	0	BX	0	4.09	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1167.0	0	BX	0	4.09	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1168.0	0	BX	0	4.09	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1169.0	0	BX	0	4.09	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1170.0	0	BX	0	4.08	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1171.0	0	BX	0	4.08	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1172.0	0	BX	0	4.07	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1173.0	0	BX	0	4.06	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1174.0	0	BX	0	4.06	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1175.0	0	BX	0	4.06	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1176.0	0	BX	0	4.07	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1177.0	0	BX	0	4.05	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1178.0	0	BX	0	4.04	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1179.0	0	BX	0	4.04	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1180.0	0	BX	0	4.03	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1181.0	0	BX	0	4.03	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1182.0	0	BX	0	4.03	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1183.0	0	BX	0	4.02	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1184.0	0	BX	0	4.02	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1185.0	0	BX	0	4.02	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1186.0	0	BX	0	4.01	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1187.0	0	BX	0	4.02	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1188.0	0	BX	0	4.00	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1189.0	0	BX	0	4.00	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1190.0	0	BX	0	4.00	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1191.0	0	BX	0	4.00	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1192.0	0	BX	0	3.97	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1193.0	0	BX	0	3.97	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1194.0	0	BX	0	3.98	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1195.0	0	BX	0	3.96	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1196.0	0	BX	0	3.96	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1197.0	0	BX	0	3.95	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1198.0	0	BX	0	3.96	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1199.0	0	BX	0	3.94	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1200.0	0	BX	0	3.94	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1201.0	0	BX	0	3.95	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1202.0	0	BX	0	3.94	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1203.0	0	BX	0	3.94	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1204.0	0	BX	0	3.94	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1205.0	0	BX	0	3.94	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1206.0	0	BX	0	3.93	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1207.0	0	BX	0	3.93	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1208.0	0	BX	0	3.92	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1209.0	0	BX	0	3.93	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1210.0	0	BX	0	3.92	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1211.0	0	BX	0	3.92	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1212.0	0	BX	0	3.92	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1213.0	0	BX	0	3.92	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1214.0	0	BX	0	3.92	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1215.0	0	BX	0	3.92	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1216.0	0	BX	0	3.92	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1217.0	0	BX	0	3.92	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1218.0	0	BX	0	3.90	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1219.0	0	BX	0	3.89	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1220.0	0	BX	0	3.89	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1221.0	0	BX	0	3.88	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1222.0	0	BX	0	3.89	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1223.0	0	BX	0	3.89	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1224.0	0	BX	0	3.89	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1225.0	0	BX	0	3.88	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1226.0	0	BX	0	3.87	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1227.0	0	BX	0	3.87	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1228.0	0	BX	0	3.87	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1229.0	0	BX	0	3.87	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1230.0	0	BX	0	3.86	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1231.0	0	BX	0	3.86	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1232.0	0	BX	0	3.86	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1233.0	0	BX	0	3.85	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1234.0	0	BX	0	3.85	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1235.0	0	BX	0	3.85	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1236.0	0	BX	0	3.83	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1237.0	0	BX	0	3.85	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1238.0	0	BX	0	3.82	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1239.0	0	BX	0	3.82	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1240.0	0	BX	0	3.82	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1241.0	0	BX	0	3.82	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1242.0	0	BX	0	3.81	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1243.0	0	BX	0	3.82	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1244.0	0	BX	0	3.80	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1245.0	0	BX	0	3.79	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1246.0	0	BX	0	3.79	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1247.0	0	BX	0	3.78	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1248.0	0	BX	0	3.78	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1249.0	0	BX	0	3.79	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1250.0	0	BX	0	3.78	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1251.0	0	BX	0	3.78	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1252.0	0	BX	0	3.78	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1253.0	0	BX	0	3.77	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1254.0	0	BX	0	3.77	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1255.0	0	BX	0	3.76	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1256.0	0	BX	0	3.75	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1257.0	0	BX	0	3.75	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1258.0	0	BX	0	3.75	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1259.0	0	BX	0	3.73	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1260.0	0	BX	0	3.73	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1261.0	0	BX	0	3.73	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1262.0	0	BX	0	3.73	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1263.0	0	BX	0	3.72	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1264.0	0	BX	0	3.72	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1265.0	0	BX	0	3.72	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1266.0	0	BX	0	3.71	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1267.0	0	BX	0	3.72	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1268.0	0	BX	0	3.72	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1269.0	0	BX	0	3.71	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1270.0	0	BX	0	3.72	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1271.0	0	BX	0	3.71	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1272.0	0	BX	0	3.72	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1273.0	0	BX	0	3.71	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1274.0	0	BX	0	3.70	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1275.0	0	BX	0	3.71	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1276.0	0	BX	0	3.70	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1277.0	0	BX	0	3.70	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1278.0	0	BX	0	3.70	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1279.0	0	BX	0	3.70	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1280.0	0	BX	0	3.68	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1281.0	0	BX	0	3.67	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1282.0	0	BX	0	3.68	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1283.0	0	BX	0	3.68	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1284.0	0	BX	0	3.67	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1285.0	0	BX	0	3.67	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1286.0	0	BX	0	3.67	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1287.0	0	BX	0	3.65	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1288.0	0	BX	0	3.66	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1289.0	0	BX	0	3.65	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1290.0	0	BX	0	3.65	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1291.0	0	BX	0	3.64	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1292.0	0	BX	0	3.63	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1293.0	0	BX	0	3.63	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1294.0	0	BX	0	3.63	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1295.0	0	BX	0	3.63	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1296.0	0	BX	0	3.63	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1297.0	0	BX	0	3.63	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1298.0	0	BX	0	3.63	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1299.0	0	BX	0	3.63	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1300.0	0	BX	0	3.63	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1301.0	0	BX	0	3.63	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1302.0	0	BX	0	3.63	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1303.0	0	BX	0	3.63	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1304.0	0	BX	0	3.63	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1305.0	0	BX	0	3.63	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1306.0	0	BX	0	3.62	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1307.0	0	BX	0	3.61	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1308.0	0	BX	0	3.61	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1309.0	0	BX	0	3.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1310.0	0	BX	0	3.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1311.0	0	BX	0	3.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1312.0	0	BX	0	3.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1313.0	0	BX	0	3.61	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1314.0	0	BX	0	3.61	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1315.0	0	BX	0	3.61	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1316.0	0	BX	0	3.61	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1317.0	0	BX	0	3.61	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1318.0	0	BX	0	3.61	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1319.0	0	BX	0	3.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1320.0	0	BX	0	3.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1321.0	0	BX	0	3.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1322.0	0	BX	0	3.61	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1323.0	0	BX	0	3.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1324.0	0	BX	0	3.59	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1325.0	0	BX	0	3.59	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1326.0	0	BX	0	3.58	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1327.0	0	BX	0	3.57	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1328.0	0	BX	0	3.58	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1329.0	0	BX	0	3.58	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1330.0	0	BX	0	3.58	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1331.0	0	BX	0	3.58	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1332.0	0	BX	0	3.56	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1333.0	0	BX	0	3.56	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1334.0	0	BX	0	3.55	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1335.0	0	BX	0	3.54	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1336.0	0	BX	0	3.54	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1337.0	0	BX	0	3.54	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1338.0	0	BX	0	3.53	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1339.0	0	BX	0	3.53	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1340.0	0	BX	0	3.54	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1341.0	0	BX	0	3.54	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1342.0	0	BX	0	3.53	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1343.0	0	BX	0	3.53	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1344.0	0	BX	0	3.53	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1345.0	0	BX	0	3.52	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1346.0	0	BX	0	3.52	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1347.0	0	BX	0	3.50	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1348.0	0	BX	0	3.51	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1349.0	0	BX	0	3.50	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1350.0	0	BX	0	3.49	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1351.0	0	BX	0	3.48	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1352.0	0	BX	0	3.50	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1353.0	0	BX	0	3.49	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1354.0	0	BX	0	3.48	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1355.0	0	BX	0	3.49	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1356.0	0	BX	0	3.50	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1357.0	0	BX	0	3.50	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1358.0	0	BX	0	3.49	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1359.0	0	BX	0	3.47	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1360.0	0	BX	0	3.47	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1361.0	0	BX	0	3.47	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1362.0	0	BX	0	3.47	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1363.0	0	BX	0	3.47	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1364.0	0	BX	0	3.47	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1365.0	0	BX	0	3.47	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1366.0	0	BX	0	3.46	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1367.0	0	BX	0	3.46	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1368.0	0	BX	0	3.46	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1369.0	0	BX	0	3.47	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1370.0	0	BX	0	3.47	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1371.0	0	BX	0	3.46	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1372.0	0	BX	0	3.47	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1373.0	0	BX	0	3.47	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1374.0	0	BX	0	3.47	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1375.0	0	BX	0	3.47	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1376.0	0	BX	0	3.47	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1377.0	0	BX	0	3.46	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1378.0	0	BX	0	3.46	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1379.0	0	BX	0	3.45	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1380.0	0	BX	0	3.46	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1381.0	0	BX	0	3.47	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1382.0	0	BX	0	3.47	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1383.0	0	BX	0	3.47	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1384.0	0	BX	0	3.46	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1385.0	0	BX	0	3.46	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1386.0	0	BX	0	3.46	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1387.0	0	BX	0	3.46	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1388.0	0	BX	0	3.45	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1389.0	0	BX	0	3.45	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1390.0	0	BX	0	3.44	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1391.0	0	BX	0	3.43	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1392.0	0	BX	0	3.42	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1393.0	0	BX	0	3.41	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1394.0	0	BX	0	3.41	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1395.0	0	BX	0	3.40	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1396.0	0	BX	0	3.39	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1397.0	0	BX	0	3.39	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1398.0	0	BX	0	3.40	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1399.0	0	BX	0	3.40	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1400.0	0	BX	0	3.39	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1401.0	0	BX	0	3.37	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1402.0	0	BX	0	3.36	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1403.0	0	BX	0	3.37	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1404.0	0	BX	0	3.35	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1405.0	0	BX	0	3.36	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1406.0	0	BX	0	3.33	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1407.0	0	BX	0	3.34	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1408.0	0	BX	0	3.35	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1409.0	0	BX	0	3.34	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1410.0	0	BX	0	3.33	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1411.0	0	BX	0	3.33	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1412.0	0	BX	0	3.33	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1413.0	0	BX	0	3.33	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1414.0	0	BX	0	3.33	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1415.0	0	BX	0	3.32	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1416.0	0	BX	0	3.34	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1417.0	0	BX	0	3.33	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1418.0	0	BX	0	3.33	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1419.0	0	BX	0	3.32	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1420.0	0	BX	0	3.31	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1421.0	0	BX	0	3.31	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1422.0	0	BX	0	3.31	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1423.0	0	BX	0	3.31	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1424.0	0	BX	0	3.32	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1425.0	0	BX	0	3.32	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1426.0	0	BX	0	3.32	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1427.0	0	BX	0	3.31	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1428.0	0	BX	0	3.31	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1429.0	0	BX	0	3.31	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1430.0	0	BX	0	3.31	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1431.0	0	BX	0	3.31	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1432.0	0	BX	0	3.30	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1433.0	0	BX	0	3.30	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1434.0	0	BX	0	3.31	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1435.0	0	BX	0	3.31	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1436.0	0	BX	0	3.31	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1437.0	0	BX	0	3.32	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1438.0	0	BX	0	3.31	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1439.0	0	BX	0	3.30	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1440.0	0	BX	0	3.31	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1441.0	0	BX	0	3.32	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1442.0	0	BX	0	3.30	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1443.0	0	BX	0	3.29	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1444.0	0	BX	0	3.31	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1445.0	0	BX	0	3.29	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1446.0	0	BX	0	3.30	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1447.0	0	BX	0	3.30	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1448.0	0	BX	0	3.30	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1449.0	0	BX	0	3.28	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1450.0	0	BX	0	3.29	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1451.0	0	BX	0	3.29	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1452.0	0	BX	0	3.29	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1453.0	0	BX	0	3.27	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1454.0	0	BX	0	3.27	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1455.0	0	BX	0	3.28	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1456.0	0	BX	0	3.28	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1457.0	0	BX	0	3.27	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1458.0	0	BX	0	3.27	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1459.0	0	BX	0	3.26	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1460.0	0	BX	0	3.27	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1461.0	0	BX	0	3.27	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1462.0	0	BX	0	3.27	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1463.0	0	BX	0	3.26	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1464.0	0	BX	0	3.26	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1465.0	0	BX	0	3.25	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1466.0	0	BX	0	3.26	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1467.0	0	BX	0	3.26	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1468.0	0	BX	0	3.25	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1469.0	0	BX	0	3.25	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1470.0	0	BX	0	3.24	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1471.0	0	BX	0	3.23	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1472.0	0	BX	0	3.23	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1473.0	0	BX	0	3.23	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1474.0	0	BX	0	3.23	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1475.0	0	BX	0	3.24	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1476.0	0	BX	0	3.24	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1477.0	0	BX	0	3.23	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1478.0	0	BX	0	3.22	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1479.0	0	BX	0	3.24	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1480.0	0	BX	0	3.23	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1481.0	0	BX	0	3.22	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1482.0	0	BX	0	3.24	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1483.0	0	BX	0	3.22	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1484.0	0	BX	0	3.22	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1485.0	0	BX	0	3.23	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1486.0	0	BX	0	3.22	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1487.0	0	BX	0	3.22	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1488.0	0	BX	0	3.23	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1489.0	0	BX	0	3.21	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1490.0	0	BX	0	3.23	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1491.0	0	BX	0	3.20	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1492.0	0	BX	0	3.21	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1493.0	0	BX	0	3.21	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1494.0	0	BX	0	3.20	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1495.0	0	BX	0	3.19	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1496.0	0	BX	0	3.19	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1497.0	0	BX	0	3.18	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1498.0	0	BX	0	3.18	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1499.0	0	BX	0	3.17	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1500.0	0	BX	0	3.18	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1501.0	0	BX	0	3.16	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1502.0	0	BX	0	3.17	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1503.0	0	BX	0	3.17	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1504.0	0	BX	0	3.16	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1505.0	0	BX	0	3.16	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1506.0	0	BX	0	3.15	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1507.0	0	BX	0	3.14	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1508.0	0	BX	0	3.13	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1509.0	0	BX	0	3.12	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1510.0	0	BX	0	3.12	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1511.0	0	BX	0	3.11	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1512.0	0	BX	0	3.12	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1513.0	0	BX	0	3.12	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1514.0	0	BX	0	3.12	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1515.0	0	BX	0	3.10	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1516.0	0	BX	0	3.10	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1517.0	0	BX	0	3.11	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1518.0	0	BX	0	3.12	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1519.0	0	BX	0	3.10	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1520.0	0	BX	0	3.09	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1521.0	0	BX	0	3.11	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1522.0	0	BX	0	3.09	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1523.0	0	BX	0	3.09	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1524.0	0	BX	0	3.10	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1525.0	0	BX	0	3.08	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1526.0	0	BX	0	3.09	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1527.0	0	BX	0	3.09	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1528.0	0	BX	0	3.08	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1529.0	0	BX	0	3.07	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1530.0	0	BX	0	3.07	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1531.0	0	BX	0	3.09	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1532.0	0	BX	0	3.08	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1533.0	0	BX	0	3.07	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1534.0	0	BX	0	3.08	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1535.0	0	BX	0	3.08	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1536.0	0	BX	0	3.06	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1537.0	0	BX	0	3.08	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1538.0	0	BX	0	3.08	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1539.0	0	BX	0	3.08	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1540.0	0	BX	0	3.07	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1541.0	0	BX	0	3.06	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1542.0	0	BX	0	3.06	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1543.0	0	BX	0	3.06	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1544.0	0	BX	0	3.07	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1545.0	0	BX	0	3.06	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1546.0	0	BX	0	3.05	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1547.0	0	BX	0	3.05	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1548.0	0	BX	0	3.06	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1549.0	0	BX	0	3.04	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1550.0	0	BX	0	3.06	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1551.0	0	BX	0	3.04	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1552.0	0	BX	0	3.05	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1553.0	0	BX	0	3.05	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1554.0	0	BX	0	3.04	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1555.0	0	BX	0	3.05	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1556.0	0	BX	0	3.04	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1557.0	0	BX	0	3.03	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1558.0	0	BX	0	3.05	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1559.0	0	BX	0	3.03	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1560.0	0	BX	0	3.04	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1561.0	0	BX	0	3.03	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1562.0	0	BX	0	3.04	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1563.0	0	BX	0	3.03	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1564.0	0	BX	0	3.02	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1565.0	0	BX	0	3.03	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1566.0	0	BX	0	3.02	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1567.0	0	BX	0	3.00	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1568.0	0	BX	0	2.99	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1569.0	0	BX	0	3.00	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1570.0	0	BX	0	3.01	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1571.0	0	BX	0	3.01	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1572.0	0	BX	0	3.01	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1573.0	0	BX	0	3.00	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1574.0	0	BX	0	3.00	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1575.0	0	BX	0	3.00	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1576.0	0	BX	0	3.00	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1577.0	0	BX	0	3.00	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1578.0	0	BX	0	3.00	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1579.0	0	BX	0	2.99	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1580.0	0	BX	0	2.98	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1581.0	0	BX	0	2.98	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1582.0	0	BX	0	2.99	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1583.0	0	BX	0	2.99	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1584.0	0	BX	0	2.98	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1585.0	0	BX	0	2.99	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1586.0	0	BX	0	2.99	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1587.0	0	BX	0	2.97	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1588.0	0	BX	0	2.98	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1589.0	0	BX	0	2.99	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1590.0	0	BX	0	2.98	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1591.0	0	BX	0	2.97	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1592.0	0	BX	0	2.97	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1593.0	0	BX	0	2.97	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1594.0	0	BX	0	2.97	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1595.0	0	BX	0	2.96	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1596.0	0	BX	0	2.95	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1597.0	0	BX	0	2.95	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1598.0	0	BX	0	2.96	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1599.0	0	BX	0	2.97	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1600.0	0	BX	0	2.97	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1601.0	0	BX	0	2.95	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1602.0	0	BX	0	2.95	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1603.0	0	BX	0	2.96	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1604.0	0	BX	0	2.95	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1605.0	0	BX	0	2.96	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1606.0	0	BX	0	2.94	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1607.0	0	BX	0	2.96	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1608.0	0	BX	0	2.95	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1609.0	0	BX	0	2.95	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1610.0	0	BX	0	2.95	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1611.0	0	BX	0	2.94	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1612.0	0	BX	0	2.96	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1613.0	0	BX	0	2.94	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1614.0	0	BX	0	2.95	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1615.0	0	BX	0	2.94	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1616.0	0	BX	0	2.95	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1617.0	0	BX	0	2.93	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1618.0	0	BX	0	2.94	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1619.0	0	BX	0	2.94	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1620.0	0	BX	0	2.93	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1621.0	0	BX	0	2.94	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1622.0	0	BX	0	2.92	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1623.0	0	BX	0	2.94	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1624.0	0	BX	0	2.92	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1625.0	0	BX	0	2.92	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1626.0	0	BX	0	2.93	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1627.0	0	BX	0	2.92	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1628.0	0	BX	0	2.91	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1629.0	0	BX	0	2.90	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1630.0	0	BX	0	2.91	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1631.0	0	BX	0	2.92	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1632.0	0	BX	0	2.92	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1633.0	0	BX	0	2.91	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1634.0	0	BX	0	2.90	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1635.0	0	BX	0	2.91	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1636.0	0	BX	0	2.90	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1637.0	0	BX	0	2.90	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1638.0	0	BX	0	2.89	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1639.0	0	BX	0	2.89	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1640.0	0	BX	0	2.91	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1641.0	0	BX	0	2.91	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1642.0	0	BX	0	2.88	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1643.0	0	BX	0	2.89	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1644.0	0	BX	0	2.90	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1645.0	0	BX	0	2.88	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1646.0	0	BX	0	2.90	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1647.0	0	BX	0	2.88	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1648.0	0	BX	0	2.89	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1649.0	0	BX	0	2.88	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1650.0	0	BX	0	2.89	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1651.0	0	BX	0	2.88	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1652.0	0	BX	0	2.89	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1653.0	0	BX	0	2.89	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1654.0	0	BX	0	2.89	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1655.0	0	BX	0	2.88	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1656.0	0	BX	0	2.89	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1657.0	0	BX	0	2.88	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1658.0	0	BX	0	2.88	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1659.0	0	BX	0	2.89	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1660.0	0	BX	0	2.87	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1661.0	0	BX	0	2.87	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1662.0	0	BX	0	2.87	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1663.0	0	BX	0	2.88	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1664.0	0	BX	0	2.86	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1665.0	0	BX	0	2.86	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1666.0	0	BX	0	2.87	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1667.0	0	BX	0	2.87	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1668.0	0	BX	0	2.86	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1669.0	0	BX	0	2.85	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1670.0	0	BX	0	2.86	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1671.0	0	BX	0	2.87	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1672.0	0	BX	0	2.86	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1673.0	0	BX	0	2.85	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1674.0	0	BX	0	2.86	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1675.0	0	BX	0	2.83	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1676.0	0	BX	0	2.85	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1677.0	0	BX	0	2.83	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1678.0	0	BX	0	2.84	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1679.0	0	BX	0	2.83	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1680.0	0	BX	0	2.83	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1681.0	0	BX	0	2.84	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1682.0	0	BX	0	2.82	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1683.0	0	BX	0	2.82	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1684.0	0	BX	0	2.82	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1685.0	0	BX	0	2.81	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1686.0	0	BX	0	2.81	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1687.0	0	BX	0	2.81	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1688.0	0	BX	0	2.79	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1689.0	0	BX	0	2.79	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1690.0	0	BX	0	2.80	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1691.0	0	BX	0	2.80	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1692.0	0	BX	0	2.80	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1693.0	0	BX	0	2.79	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1694.0	0	BX	0	2.79	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1695.0	0	BX	0	2.79	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1696.0	0	BX	0	2.79	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1697.0	0	BX	0	2.79	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1698.0	0	BX	0	2.79	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1699.0	0	BX	0	2.79	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1700.0	0	BX	0	2.78	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1701.0	0	BX	0	2.79	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1702.0	0	BX	0	2.78	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1703.0	0	BX	0	2.77	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1704.0	0	BX	0	2.78	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1705.0	0	BX	0	2.78	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1706.0	0	BX	0	2.78	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1707.0	0	BX	0	2.77	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1708.0	0	BX	0	2.79	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1709.0	0	BX	0	2.78	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1710.0	0	BX	0	2.77	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1711.0	0	BX	0	2.78	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1712.0	0	BX	0	2.78	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1713.0	0	BX	0	2.77	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1714.0	0	BX	0	2.76	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1715.0	0	BX	0	2.78	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1716.0	0	BX	0	2.78	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1717.0	0	BX	0	2.77	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1718.0	0	BX	0	2.77	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1719.0	0	BX	0	2.78	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1720.0	0	BX	0	2.77	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1721.0	0	BX	0	2.76	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1722.0	0	BX	0	2.78	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1723.0	0	BX	0	2.76	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1724.0	0	BX	0	2.77	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1725.0	0	BX	0	2.77	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1726.0	0	BX	0	2.77	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1727.0	0	BX	0	2.78	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1728.0	0	BX	0	2.78	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1729.0	0	BX	0	2.78	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1730.0	0	BX	0	2.76	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1731.0	0	BX	0	2.76	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1732.0	0	BX	0	2.77	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1733.0	0	BX	0	2.77	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1734.0	0	BX	0	2.76	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1735.0	0	BX	0	2.76	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1736.0	0	BX	0	2.77	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1737.0	0	BX	0	2.77	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1738.0	0	BX	0	2.75	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1739.0	0	BX	0	2.75	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1740.0	0	BX	0	2.76	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1741.0	0	BX	0	2.77	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1742.0	0	BX	0	2.74	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1743.0	0	BX	0	2.75	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1744.0	0	BX	0	2.74	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1745.0	0	BX	0	2.73	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1746.0	0	BX	0	2.74	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1747.0	0	BX	0	2.73	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1748.0	0	BX	0	2.72	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1749.0	0	BX	0	2.70	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1750.0	0	BX	0	2.70	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1751.0	0	BX	0	2.71	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1752.0	0	BX	0	2.70	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1753.0	0	BX	0	2.72	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1754.0	0	BX	0	2.72	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1755.0	0	BX	0	2.70	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1756.0	0	BX	0	2.69	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1757.0	0	BX	0	2.71	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1758.0	0	BX	0	2.71	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1759.0	0	BX	0	2.69	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1760.0	0	BX	0	2.70	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1761.0	0	BX	0	2.70	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1762.0	0	BX	0	2.70	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1763.0	0	BX	0	2.70	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1764.0	0	BX	0	2.70	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1765.0	0	BX	0	2.71	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1766.0	0	BX	0	2.72	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1767.0	0	BX	0	2.70	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1768.0	0	BX	0	2.70	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1769.0	0	BX	0	2.69	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1770.0	0	BX	0	2.69	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1771.0	0	BX	0	2.70	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1772.0	0	BX	0	2.69	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1773.0	0	BX	0	2.69	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1774.0	0	BX	0	2.69	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1775.0	0	BX	0	2.70	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1776.0	0	BX	0	2.70	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1777.0	0	BX	0	2.69	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1778.0	0	BX	0	2.69	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1779.0	0	BX	0	2.68	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1780.0	0	BX	0	2.67	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1781.0	0	BX	0	2.66	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1782.0	0	BX	0	2.66	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1783.0	0	BX	0	2.66	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1784.0	0	BX	0	2.66	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1785.0	0	BX	0	2.66	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1786.0	0	BX	0	2.67	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1787.0	0	BX	0	2.65	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1788.0	0	BX	0	2.64	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1789.0	0	BX	0	2.65	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1790.0	0	BX	0	2.66	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1791.0	0	BX	0	2.66	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1792.0	0	BX	0	2.66	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1793.0	0	BX	0	2.65	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1794.0	0	BX	0	2.64	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1795.0	0	BX	0	2.64	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1796.0	0	BX	0	2.66	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1797.0	0	BX	0	2.63	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1798.0	0	BX	0	2.64	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1799.0	0	BX	0	2.63	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1800.0	0	BX	0	2.62	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1801.0	0	BX	0	2.62	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1802.0	0	BX	0	2.64	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1803.0	0	BX	0	2.64	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1804.0	0	BX	0	2.63	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1805.0	0	BX	0	2.63	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1806.0	0	BX	0	2.63	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1807.0	0	BX	0	2.62	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1808.0	0	BX	0	2.63	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1809.0	0	BX	0	2.62	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1810.0	0	BX	0	2.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1811.0	0	BX	0	2.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1812.0	0	BX	0	2.61	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1813.0	0	BX	0	2.61	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1814.0	0	BX	0	2.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1815.0	0	BX	0	2.61	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1816.0	0	BX	0	2.61	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1817.0	0	BX	0	2.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1818.0	0	BX	0	2.59	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1819.0	0	BX	0	2.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1820.0	0	BX	0	2.61	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1821.0	0	BX	0	2.61	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1822.0	0	BX	0	2.61	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1823.0	0	BX	0	2.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1824.0	0	BX	0	2.60	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1825.0	0	BX	0	2.58	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1826.0	0	BX	0	2.59	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1827.0	0	BX	0	2.58	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1828.0	0	BX	0	2.58	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1829.0	0	BX	0	2.58	0
JCOY___20141914	001	C	07/13/2014	20:27	141.1847	11.1914	0	1830.0	0	BX	0	2.60	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1.0	0	BX	0	29.84	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	2.0	0	BX	0	29.87	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	3.0	0	BX	0	29.90	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	4.0	0	BX	0	29.89	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	5.0	0	BX	0	29.88	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	6.0	0	BX	0	29.86	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	7.0	0	BX	0	29.86	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	8.0	0	BX	0	29.87	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	9.0	0	BX	0	29.86	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	10.0	0	BX	0	29.86	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	11.0	0	BX	0	29.85	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	12.0	0	BX	0	29.87	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	13.0	0	BX	0	29.87	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	14.0	0	BX	0	29.86	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	15.0	0	BX	0	29.85	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	16.0	0	BX	0	29.85	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	17.0	0	BX	0	29.85	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	18.0	0	BX	0	29.85	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	19.0	0	BX	0	29.85	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	20.0	0	BX	0	29.84	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	21.0	0	BX	0	29.83	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	22.0	0	BX	0	29.84	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	23.0	0	BX	0	29.83	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	24.0	0	BX	0	29.84	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	25.0	0	BX	0	29.83	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	26.0	0	BX	0	29.80	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	27.0	0	BX	0	29.75	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	28.0	0	BX	0	29.73	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	29.0	0	BX	0	29.71	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	30.0	0	BX	0	29.70	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	31.0	0	BX	0	29.69	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	32.0	0	BX	0	29.68	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	33.0	0	BX	0	29.69	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	34.0	0	BX	0	29.67	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	35.0	0	BX	0	29.65	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	36.0	0	BX	0	29.67	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	37.0	0	BX	0	29.66	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	38.0	0	BX	0	29.66	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	39.0	0	BX	0	29.65	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	40.0	0	BX	0	29.64	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	41.0	0	BX	0	29.61	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	42.0	0	BX	0	29.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	43.0	0	BX	0	29.57	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	44.0	0	BX	0	29.56	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	45.0	0	BX	0	29.54	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	46.0	0	BX	0	29.53	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	47.0	0	BX	0	29.51	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	48.0	0	BX	0	29.48	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	49.0	0	BX	0	29.46	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	50.0	0	BX	0	29.46	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	51.0	0	BX	0	29.45	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	52.0	0	BX	0	29.44	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	53.0	0	BX	0	29.43	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	54.0	0	BX	0	29.42	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	55.0	0	BX	0	29.42	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	56.0	0	BX	0	29.41	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	57.0	0	BX	0	29.41	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	58.0	0	BX	0	29.37	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	59.0	0	BX	0	29.35	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	60.0	0	BX	0	29.34	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	61.0	0	BX	0	29.33	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	62.0	0	BX	0	29.31	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	63.0	0	BX	0	29.28	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	64.0	0	BX	0	29.25	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	65.0	0	BX	0	29.23	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	66.0	0	BX	0	29.22	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	67.0	0	BX	0	29.22	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	68.0	0	BX	0	29.19	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	69.0	0	BX	0	29.16	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	70.0	0	BX	0	29.13	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	71.0	0	BX	0	29.11	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	72.0	0	BX	0	29.11	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	73.0	0	BX	0	29.09	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	74.0	0	BX	0	29.08	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	75.0	0	BX	0	29.06	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	76.0	0	BX	0	29.05	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	77.0	0	BX	0	29.03	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	78.0	0	BX	0	29.00	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	79.0	0	BX	0	28.98	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	80.0	0	BX	0	28.95	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	81.0	0	BX	0	28.91	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	82.0	0	BX	0	28.89	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	83.0	0	BX	0	28.87	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	84.0	0	BX	0	28.85	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	85.0	0	BX	0	28.83	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	86.0	0	BX	0	28.83	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	87.0	0	BX	0	28.79	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	88.0	0	BX	0	28.77	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	89.0	0	BX	0	28.75	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	90.0	0	BX	0	28.74	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	91.0	0	BX	0	28.73	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	92.0	0	BX	0	28.71	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	93.0	0	BX	0	28.71	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	94.0	0	BX	0	28.70	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	95.0	0	BX	0	28.70	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	96.0	0	BX	0	28.69	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	97.0	0	BX	0	28.69	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	98.0	0	BX	0	28.69	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	99.0	0	BX	0	28.69	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	100.0	0	BX	0	28.68	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	101.0	0	BX	0	28.67	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	102.0	0	BX	0	28.66	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	103.0	0	BX	0	28.63	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	104.0	0	BX	0	28.61	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	105.0	0	BX	0	28.55	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	106.0	0	BX	0	28.49	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	107.0	0	BX	0	28.46	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	108.0	0	BX	0	28.44	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	109.0	0	BX	0	28.41	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	110.0	0	BX	0	28.34	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	111.0	0	BX	0	28.24	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	112.0	0	BX	0	28.22	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	113.0	0	BX	0	28.19	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	114.0	0	BX	0	28.13	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	115.0	0	BX	0	28.05	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	116.0	0	BX	0	27.88	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	117.0	0	BX	0	27.83	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	118.0	0	BX	0	27.82	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	119.0	0	BX	0	27.79	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	120.0	0	BX	0	27.77	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	121.0	0	BX	0	27.72	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	122.0	0	BX	0	27.66	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	123.0	0	BX	0	27.62	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	124.0	0	BX	0	27.60	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	125.0	0	BX	0	27.55	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	126.0	0	BX	0	27.51	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	127.0	0	BX	0	27.50	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	128.0	0	BX	0	27.43	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	129.0	0	BX	0	27.29	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	130.0	0	BX	0	27.12	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	131.0	0	BX	0	27.04	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	132.0	0	BX	0	27.00	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	133.0	0	BX	0	26.97	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	134.0	0	BX	0	26.76	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	135.0	0	BX	0	26.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	136.0	0	BX	0	26.32	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	137.0	0	BX	0	26.16	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	138.0	0	BX	0	26.04	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	139.0	0	BX	0	25.89	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	140.0	0	BX	0	25.84	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	141.0	0	BX	0	25.76	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	142.0	0	BX	0	25.72	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	143.0	0	BX	0	25.48	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	144.0	0	BX	0	25.15	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	145.0	0	BX	0	24.96	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	146.0	0	BX	0	24.83	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	147.0	0	BX	0	24.64	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	148.0	0	BX	0	24.63	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	149.0	0	BX	0	24.40	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	150.0	0	BX	0	24.26	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	151.0	0	BX	0	24.15	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	152.0	0	BX	0	23.99	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	153.0	0	BX	0	23.88	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	154.0	0	BX	0	23.86	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	155.0	0	BX	0	23.85	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	156.0	0	BX	0	23.77	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	157.0	0	BX	0	23.63	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	158.0	0	BX	0	23.48	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	159.0	0	BX	0	23.35	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	160.0	0	BX	0	23.31	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	161.0	0	BX	0	23.29	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	162.0	0	BX	0	23.18	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	163.0	0	BX	0	23.14	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	164.0	0	BX	0	23.13	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	165.0	0	BX	0	23.11	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	166.0	0	BX	0	23.10	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	167.0	0	BX	0	23.09	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	168.0	0	BX	0	23.06	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	169.0	0	BX	0	23.04	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	170.0	0	BX	0	22.99	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	171.0	0	BX	0	22.95	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	172.0	0	BX	0	22.91	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	173.0	0	BX	0	22.82	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	174.0	0	BX	0	22.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	175.0	0	BX	0	22.22	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	176.0	0	BX	0	21.96	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	177.0	0	BX	0	21.83	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	178.0	0	BX	0	21.72	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	179.0	0	BX	0	21.54	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	180.0	0	BX	0	21.37	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	181.0	0	BX	0	21.26	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	182.0	0	BX	0	21.13	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	183.0	0	BX	0	20.81	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	184.0	0	BX	0	20.61	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	185.0	0	BX	0	20.56	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	186.0	0	BX	0	20.52	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	187.0	0	BX	0	20.47	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	188.0	0	BX	0	20.45	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	189.0	0	BX	0	20.43	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	190.0	0	BX	0	20.37	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	191.0	0	BX	0	20.25	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	192.0	0	BX	0	20.16	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	193.0	0	BX	0	20.00	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	194.0	0	BX	0	19.92	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	195.0	0	BX	0	19.87	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	196.0	0	BX	0	19.80	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	197.0	0	BX	0	19.69	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	198.0	0	BX	0	19.58	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	199.0	0	BX	0	19.53	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	200.0	0	BX	0	19.51	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	201.0	0	BX	0	19.47	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	202.0	0	BX	0	19.46	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	203.0	0	BX	0	19.44	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	204.0	0	BX	0	19.43	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	205.0	0	BX	0	19.38	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	206.0	0	BX	0	19.35	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	207.0	0	BX	0	19.35	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	208.0	0	BX	0	19.28	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	209.0	0	BX	0	19.24	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	210.0	0	BX	0	19.21	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	211.0	0	BX	0	19.17	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	212.0	0	BX	0	19.15	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	213.0	0	BX	0	19.06	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	214.0	0	BX	0	18.95	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	215.0	0	BX	0	18.36	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	216.0	0	BX	0	17.77	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	217.0	0	BX	0	17.68	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	218.0	0	BX	0	17.66	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	219.0	0	BX	0	17.64	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	220.0	0	BX	0	17.64	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	221.0	0	BX	0	17.55	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	222.0	0	BX	0	17.45	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	223.0	0	BX	0	17.25	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	224.0	0	BX	0	17.09	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	225.0	0	BX	0	17.04	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	226.0	0	BX	0	16.98	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	227.0	0	BX	0	16.88	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	228.0	0	BX	0	16.83	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	229.0	0	BX	0	16.77	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	230.0	0	BX	0	16.76	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	231.0	0	BX	0	16.72	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	232.0	0	BX	0	16.64	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	233.0	0	BX	0	16.55	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	234.0	0	BX	0	16.44	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	235.0	0	BX	0	16.33	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	236.0	0	BX	0	16.26	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	237.0	0	BX	0	16.24	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	238.0	0	BX	0	16.05	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	239.0	0	BX	0	15.95	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	240.0	0	BX	0	15.86	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	241.0	0	BX	0	15.72	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	242.0	0	BX	0	15.66	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	243.0	0	BX	0	15.63	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	244.0	0	BX	0	15.62	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	245.0	0	BX	0	15.56	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	246.0	0	BX	0	15.53	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	247.0	0	BX	0	15.43	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	248.0	0	BX	0	15.30	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	249.0	0	BX	0	15.17	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	250.0	0	BX	0	15.04	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	251.0	0	BX	0	14.93	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	252.0	0	BX	0	14.83	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	253.0	0	BX	0	14.73	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	254.0	0	BX	0	14.65	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	255.0	0	BX	0	14.63	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	256.0	0	BX	0	14.60	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	257.0	0	BX	0	14.55	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	258.0	0	BX	0	14.51	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	259.0	0	BX	0	14.43	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	260.0	0	BX	0	14.32	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	261.0	0	BX	0	14.09	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	262.0	0	BX	0	14.02	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	263.0	0	BX	0	14.00	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	264.0	0	BX	0	13.95	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	265.0	0	BX	0	13.91	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	266.0	0	BX	0	13.84	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	267.0	0	BX	0	13.80	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	268.0	0	BX	0	13.77	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	269.0	0	BX	0	13.75	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	270.0	0	BX	0	13.73	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	271.0	0	BX	0	13.72	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	272.0	0	BX	0	13.69	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	273.0	0	BX	0	13.65	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	274.0	0	BX	0	13.58	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	275.0	0	BX	0	13.50	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	276.0	0	BX	0	13.36	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	277.0	0	BX	0	13.30	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	278.0	0	BX	0	13.20	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	279.0	0	BX	0	13.11	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	280.0	0	BX	0	13.01	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	281.0	0	BX	0	12.89	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	282.0	0	BX	0	12.84	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	283.0	0	BX	0	12.81	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	284.0	0	BX	0	12.76	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	285.0	0	BX	0	12.73	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	286.0	0	BX	0	12.71	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	287.0	0	BX	0	12.71	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	288.0	0	BX	0	12.70	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	289.0	0	BX	0	12.69	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	290.0	0	BX	0	12.64	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	291.0	0	BX	0	12.58	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	292.0	0	BX	0	12.53	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	293.0	0	BX	0	12.51	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	294.0	0	BX	0	12.50	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	295.0	0	BX	0	12.50	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	296.0	0	BX	0	12.49	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	297.0	0	BX	0	12.45	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	298.0	0	BX	0	12.38	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	299.0	0	BX	0	12.32	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	300.0	0	BX	0	12.23	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	301.0	0	BX	0	12.16	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	302.0	0	BX	0	12.11	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	303.0	0	BX	0	12.07	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	304.0	0	BX	0	11.99	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	305.0	0	BX	0	11.95	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	306.0	0	BX	0	11.92	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	307.0	0	BX	0	11.91	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	308.0	0	BX	0	11.87	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	309.0	0	BX	0	11.84	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	310.0	0	BX	0	11.75	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	311.0	0	BX	0	11.63	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	312.0	0	BX	0	11.52	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	313.0	0	BX	0	11.50	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	314.0	0	BX	0	11.50	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	315.0	0	BX	0	11.49	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	316.0	0	BX	0	11.45	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	317.0	0	BX	0	11.36	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	318.0	0	BX	0	11.28	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	319.0	0	BX	0	11.22	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	320.0	0	BX	0	11.17	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	321.0	0	BX	0	11.01	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	322.0	0	BX	0	10.88	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	323.0	0	BX	0	10.65	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	324.0	0	BX	0	10.57	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	325.0	0	BX	0	10.55	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	326.0	0	BX	0	10.46	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	327.0	0	BX	0	10.36	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	328.0	0	BX	0	10.26	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	329.0	0	BX	0	10.17	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	330.0	0	BX	0	10.14	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	331.0	0	BX	0	10.15	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	332.0	0	BX	0	10.15	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	333.0	0	BX	0	10.10	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	334.0	0	BX	0	10.03	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	335.0	0	BX	0	10.01	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	336.0	0	BX	0	9.99	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	337.0	0	BX	0	9.98	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	338.0	0	BX	0	10.02	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	339.0	0	BX	0	10.08	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	340.0	0	BX	0	10.08	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	341.0	0	BX	0	10.07	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	342.0	0	BX	0	10.07	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	343.0	0	BX	0	10.06	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	344.0	0	BX	0	10.04	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	345.0	0	BX	0	10.00	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	346.0	0	BX	0	9.96	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	347.0	0	BX	0	9.91	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	348.0	0	BX	0	9.88	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	349.0	0	BX	0	9.88	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	350.0	0	BX	0	9.87	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	351.0	0	BX	0	9.86	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	352.0	0	BX	0	9.85	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	353.0	0	BX	0	9.81	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	354.0	0	BX	0	9.74	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	355.0	0	BX	0	9.69	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	356.0	0	BX	0	9.68	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	357.0	0	BX	0	9.68	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	358.0	0	BX	0	9.56	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	359.0	0	BX	0	9.41	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	360.0	0	BX	0	9.28	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	361.0	0	BX	0	9.22	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	362.0	0	BX	0	9.15	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	363.0	0	BX	0	9.12	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	364.0	0	BX	0	9.10	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	365.0	0	BX	0	9.07	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	366.0	0	BX	0	9.07	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	367.0	0	BX	0	9.06	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	368.0	0	BX	0	9.09	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	369.0	0	BX	0	9.13	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	370.0	0	BX	0	9.16	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	371.0	0	BX	0	9.17	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	372.0	0	BX	0	9.17	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	373.0	0	BX	0	9.16	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	374.0	0	BX	0	9.16	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	375.0	0	BX	0	9.15	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	376.0	0	BX	0	9.10	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	377.0	0	BX	0	9.08	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	378.0	0	BX	0	9.07	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	379.0	0	BX	0	9.06	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	380.0	0	BX	0	9.03	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	381.0	0	BX	0	9.02	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	382.0	0	BX	0	9.00	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	383.0	0	BX	0	8.95	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	384.0	0	BX	0	8.87	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	385.0	0	BX	0	8.82	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	386.0	0	BX	0	8.77	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	387.0	0	BX	0	8.75	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	388.0	0	BX	0	8.74	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	389.0	0	BX	0	8.72	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	390.0	0	BX	0	8.69	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	391.0	0	BX	0	8.68	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	392.0	0	BX	0	8.67	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	393.0	0	BX	0	8.64	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	394.0	0	BX	0	8.61	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	395.0	0	BX	0	8.60	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	396.0	0	BX	0	8.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	397.0	0	BX	0	8.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	398.0	0	BX	0	8.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	399.0	0	BX	0	8.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	400.0	0	BX	0	8.57	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	401.0	0	BX	0	8.55	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	402.0	0	BX	0	8.54	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	403.0	0	BX	0	8.53	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	404.0	0	BX	0	8.52	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	405.0	0	BX	0	8.52	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	406.0	0	BX	0	8.51	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	407.0	0	BX	0	8.51	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	408.0	0	BX	0	8.50	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	409.0	0	BX	0	8.49	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	410.0	0	BX	0	8.47	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	411.0	0	BX	0	8.45	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	412.0	0	BX	0	8.45	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	413.0	0	BX	0	8.45	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	414.0	0	BX	0	8.43	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	415.0	0	BX	0	8.38	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	416.0	0	BX	0	8.37	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	417.0	0	BX	0	8.37	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	418.0	0	BX	0	8.36	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	419.0	0	BX	0	8.36	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	420.0	0	BX	0	8.35	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	421.0	0	BX	0	8.35	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	422.0	0	BX	0	8.35	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	423.0	0	BX	0	8.34	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	424.0	0	BX	0	8.34	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	425.0	0	BX	0	8.33	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	426.0	0	BX	0	8.32	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	427.0	0	BX	0	8.32	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	428.0	0	BX	0	8.32	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	429.0	0	BX	0	8.31	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	430.0	0	BX	0	8.31	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	431.0	0	BX	0	8.30	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	432.0	0	BX	0	8.29	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	433.0	0	BX	0	8.29	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	434.0	0	BX	0	8.29	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	435.0	0	BX	0	8.28	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	436.0	0	BX	0	8.27	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	437.0	0	BX	0	8.28	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	438.0	0	BX	0	8.23	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	439.0	0	BX	0	8.21	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	440.0	0	BX	0	8.21	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	441.0	0	BX	0	8.20	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	442.0	0	BX	0	8.19	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	443.0	0	BX	0	8.17	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	444.0	0	BX	0	8.15	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	445.0	0	BX	0	8.15	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	446.0	0	BX	0	8.14	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	447.0	0	BX	0	8.14	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	448.0	0	BX	0	8.14	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	449.0	0	BX	0	8.11	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	450.0	0	BX	0	8.09	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	451.0	0	BX	0	8.08	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	452.0	0	BX	0	8.08	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	453.0	0	BX	0	8.07	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	454.0	0	BX	0	8.08	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	455.0	0	BX	0	8.08	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	456.0	0	BX	0	8.08	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	457.0	0	BX	0	8.08	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	458.0	0	BX	0	8.07	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	459.0	0	BX	0	8.08	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	460.0	0	BX	0	8.07	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	461.0	0	BX	0	8.04	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	462.0	0	BX	0	8.01	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	463.0	0	BX	0	7.97	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	464.0	0	BX	0	7.96	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	465.0	0	BX	0	7.95	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	466.0	0	BX	0	7.95	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	467.0	0	BX	0	7.96	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	468.0	0	BX	0	7.96	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	469.0	0	BX	0	7.95	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	470.0	0	BX	0	7.94	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	471.0	0	BX	0	7.93	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	472.0	0	BX	0	7.91	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	473.0	0	BX	0	7.88	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	474.0	0	BX	0	7.83	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	475.0	0	BX	0	7.83	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	476.0	0	BX	0	7.83	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	477.0	0	BX	0	7.82	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	478.0	0	BX	0	7.82	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	479.0	0	BX	0	7.81	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	480.0	0	BX	0	7.80	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	481.0	0	BX	0	7.80	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	482.0	0	BX	0	7.80	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	483.0	0	BX	0	7.80	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	484.0	0	BX	0	7.80	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	485.0	0	BX	0	7.78	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	486.0	0	BX	0	7.75	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	487.0	0	BX	0	7.72	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	488.0	0	BX	0	7.70	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	489.0	0	BX	0	7.69	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	490.0	0	BX	0	7.69	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	491.0	0	BX	0	7.68	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	492.0	0	BX	0	7.68	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	493.0	0	BX	0	7.68	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	494.0	0	BX	0	7.66	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	495.0	0	BX	0	7.65	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	496.0	0	BX	0	7.63	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	497.0	0	BX	0	7.61	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	498.0	0	BX	0	7.60	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	499.0	0	BX	0	7.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	500.0	0	BX	0	7.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	501.0	0	BX	0	7.60	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	502.0	0	BX	0	7.60	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	503.0	0	BX	0	7.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	504.0	0	BX	0	7.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	505.0	0	BX	0	7.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	506.0	0	BX	0	7.58	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	507.0	0	BX	0	7.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	508.0	0	BX	0	7.58	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	509.0	0	BX	0	7.58	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	510.0	0	BX	0	7.57	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	511.0	0	BX	0	7.54	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	512.0	0	BX	0	7.56	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	513.0	0	BX	0	7.54	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	514.0	0	BX	0	7.51	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	515.0	0	BX	0	7.51	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	516.0	0	BX	0	7.49	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	517.0	0	BX	0	7.49	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	518.0	0	BX	0	7.48	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	519.0	0	BX	0	7.48	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	520.0	0	BX	0	7.47	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	521.0	0	BX	0	7.48	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	522.0	0	BX	0	7.47	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	523.0	0	BX	0	7.45	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	524.0	0	BX	0	7.45	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	525.0	0	BX	0	7.44	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	526.0	0	BX	0	7.43	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	527.0	0	BX	0	7.41	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	528.0	0	BX	0	7.41	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	529.0	0	BX	0	7.40	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	530.0	0	BX	0	7.41	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	531.0	0	BX	0	7.41	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	532.0	0	BX	0	7.40	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	533.0	0	BX	0	7.40	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	534.0	0	BX	0	7.39	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	535.0	0	BX	0	7.38	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	536.0	0	BX	0	7.38	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	537.0	0	BX	0	7.37	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	538.0	0	BX	0	7.38	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	539.0	0	BX	0	7.37	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	540.0	0	BX	0	7.35	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	541.0	0	BX	0	7.34	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	542.0	0	BX	0	7.32	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	543.0	0	BX	0	7.32	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	544.0	0	BX	0	7.31	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	545.0	0	BX	0	7.29	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	546.0	0	BX	0	7.29	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	547.0	0	BX	0	7.27	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	548.0	0	BX	0	7.28	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	549.0	0	BX	0	7.26	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	550.0	0	BX	0	7.27	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	551.0	0	BX	0	7.26	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	552.0	0	BX	0	7.26	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	553.0	0	BX	0	7.26	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	554.0	0	BX	0	7.26	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	555.0	0	BX	0	7.25	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	556.0	0	BX	0	7.25	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	557.0	0	BX	0	7.20	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	558.0	0	BX	0	7.18	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	559.0	0	BX	0	7.16	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	560.0	0	BX	0	7.13	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	561.0	0	BX	0	7.12	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	562.0	0	BX	0	7.10	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	563.0	0	BX	0	7.11	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	564.0	0	BX	0	7.09	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	565.0	0	BX	0	7.09	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	566.0	0	BX	0	7.07	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	567.0	0	BX	0	7.06	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	568.0	0	BX	0	7.06	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	569.0	0	BX	0	7.05	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	570.0	0	BX	0	7.05	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	571.0	0	BX	0	7.03	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	572.0	0	BX	0	7.00	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	573.0	0	BX	0	6.97	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	574.0	0	BX	0	6.96	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	575.0	0	BX	0	6.94	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	576.0	0	BX	0	6.94	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	577.0	0	BX	0	6.92	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	578.0	0	BX	0	6.93	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	579.0	0	BX	0	6.93	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	580.0	0	BX	0	6.93	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	581.0	0	BX	0	6.93	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	582.0	0	BX	0	6.92	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	583.0	0	BX	0	6.91	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	584.0	0	BX	0	6.90	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	585.0	0	BX	0	6.91	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	586.0	0	BX	0	6.90	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	587.0	0	BX	0	6.90	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	588.0	0	BX	0	6.90	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	589.0	0	BX	0	6.89	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	590.0	0	BX	0	6.89	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	591.0	0	BX	0	6.87	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	592.0	0	BX	0	6.87	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	593.0	0	BX	0	6.87	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	594.0	0	BX	0	6.86	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	595.0	0	BX	0	6.84	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	596.0	0	BX	0	6.83	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	597.0	0	BX	0	6.83	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	598.0	0	BX	0	6.82	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	599.0	0	BX	0	6.82	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	600.0	0	BX	0	6.82	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	601.0	0	BX	0	6.81	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	602.0	0	BX	0	6.79	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	603.0	0	BX	0	6.79	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	604.0	0	BX	0	6.78	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	605.0	0	BX	0	6.78	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	606.0	0	BX	0	6.78	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	607.0	0	BX	0	6.77	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	608.0	0	BX	0	6.76	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	609.0	0	BX	0	6.76	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	610.0	0	BX	0	6.76	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	611.0	0	BX	0	6.76	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	612.0	0	BX	0	6.75	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	613.0	0	BX	0	6.75	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	614.0	0	BX	0	6.73	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	615.0	0	BX	0	6.73	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	616.0	0	BX	0	6.73	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	617.0	0	BX	0	6.72	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	618.0	0	BX	0	6.72	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	619.0	0	BX	0	6.72	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	620.0	0	BX	0	6.73	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	621.0	0	BX	0	6.71	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	622.0	0	BX	0	6.72	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	623.0	0	BX	0	6.70	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	624.0	0	BX	0	6.70	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	625.0	0	BX	0	6.68	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	626.0	0	BX	0	6.67	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	627.0	0	BX	0	6.67	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	628.0	0	BX	0	6.66	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	629.0	0	BX	0	6.66	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	630.0	0	BX	0	6.64	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	631.0	0	BX	0	6.63	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	632.0	0	BX	0	6.65	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	633.0	0	BX	0	6.63	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	634.0	0	BX	0	6.63	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	635.0	0	BX	0	6.62	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	636.0	0	BX	0	6.61	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	637.0	0	BX	0	6.58	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	638.0	0	BX	0	6.58	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	639.0	0	BX	0	6.56	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	640.0	0	BX	0	6.55	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	641.0	0	BX	0	6.53	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	642.0	0	BX	0	6.53	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	643.0	0	BX	0	6.53	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	644.0	0	BX	0	6.52	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	645.0	0	BX	0	6.52	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	646.0	0	BX	0	6.52	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	647.0	0	BX	0	6.51	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	648.0	0	BX	0	6.50	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	649.0	0	BX	0	6.48	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	650.0	0	BX	0	6.48	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	651.0	0	BX	0	6.48	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	652.0	0	BX	0	6.47	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	653.0	0	BX	0	6.47	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	654.0	0	BX	0	6.46	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	655.0	0	BX	0	6.44	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	656.0	0	BX	0	6.44	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	657.0	0	BX	0	6.42	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	658.0	0	BX	0	6.42	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	659.0	0	BX	0	6.40	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	660.0	0	BX	0	6.39	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	661.0	0	BX	0	6.38	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	662.0	0	BX	0	6.37	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	663.0	0	BX	0	6.38	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	664.0	0	BX	0	6.37	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	665.0	0	BX	0	6.37	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	666.0	0	BX	0	6.37	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	667.0	0	BX	0	6.37	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	668.0	0	BX	0	6.37	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	669.0	0	BX	0	6.35	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	670.0	0	BX	0	6.37	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	671.0	0	BX	0	6.37	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	672.0	0	BX	0	6.35	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	673.0	0	BX	0	6.35	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	674.0	0	BX	0	6.32	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	675.0	0	BX	0	6.32	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	676.0	0	BX	0	6.30	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	677.0	0	BX	0	6.31	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	678.0	0	BX	0	6.30	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	679.0	0	BX	0	6.28	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	680.0	0	BX	0	6.28	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	681.0	0	BX	0	6.27	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	682.0	0	BX	0	6.25	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	683.0	0	BX	0	6.25	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	684.0	0	BX	0	6.25	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	685.0	0	BX	0	6.24	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	686.0	0	BX	0	6.25	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	687.0	0	BX	0	6.25	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	688.0	0	BX	0	6.26	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	689.0	0	BX	0	6.25	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	690.0	0	BX	0	6.25	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	691.0	0	BX	0	6.24	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	692.0	0	BX	0	6.22	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	693.0	0	BX	0	6.22	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	694.0	0	BX	0	6.22	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	695.0	0	BX	0	6.21	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	696.0	0	BX	0	6.20	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	697.0	0	BX	0	6.20	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	698.0	0	BX	0	6.18	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	699.0	0	BX	0	6.18	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	700.0	0	BX	0	6.19	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	701.0	0	BX	0	6.18	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	702.0	0	BX	0	6.18	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	703.0	0	BX	0	6.18	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	704.0	0	BX	0	6.18	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	705.0	0	BX	0	6.18	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	706.0	0	BX	0	6.18	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	707.0	0	BX	0	6.18	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	708.0	0	BX	0	6.17	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	709.0	0	BX	0	6.18	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	710.0	0	BX	0	6.18	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	711.0	0	BX	0	6.17	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	712.0	0	BX	0	6.17	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	713.0	0	BX	0	6.16	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	714.0	0	BX	0	6.15	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	715.0	0	BX	0	6.15	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	716.0	0	BX	0	6.14	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	717.0	0	BX	0	6.12	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	718.0	0	BX	0	6.11	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	719.0	0	BX	0	6.10	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	720.0	0	BX	0	6.10	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	721.0	0	BX	0	6.08	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	722.0	0	BX	0	6.06	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	723.0	0	BX	0	6.07	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	724.0	0	BX	0	6.06	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	725.0	0	BX	0	6.06	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	726.0	0	BX	0	6.06	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	727.0	0	BX	0	6.07	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	728.0	0	BX	0	6.06	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	729.0	0	BX	0	6.06	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	730.0	0	BX	0	6.07	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	731.0	0	BX	0	6.05	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	732.0	0	BX	0	6.06	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	733.0	0	BX	0	6.08	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	734.0	0	BX	0	6.04	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	735.0	0	BX	0	6.06	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	736.0	0	BX	0	6.03	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	737.0	0	BX	0	6.04	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	738.0	0	BX	0	6.04	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	739.0	0	BX	0	6.00	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	740.0	0	BX	0	6.01	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	741.0	0	BX	0	6.00	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	742.0	0	BX	0	6.00	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	743.0	0	BX	0	6.00	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	744.0	0	BX	0	5.99	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	745.0	0	BX	0	5.99	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	746.0	0	BX	0	5.99	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	747.0	0	BX	0	5.98	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	748.0	0	BX	0	5.99	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	749.0	0	BX	0	5.98	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	750.0	0	BX	0	5.98	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	751.0	0	BX	0	5.97	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	752.0	0	BX	0	5.95	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	753.0	0	BX	0	5.92	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	754.0	0	BX	0	5.90	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	755.0	0	BX	0	5.88	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	756.0	0	BX	0	5.88	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	757.0	0	BX	0	5.87	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	758.0	0	BX	0	5.87	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	759.0	0	BX	0	5.87	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	760.0	0	BX	0	5.88	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	761.0	0	BX	0	5.85	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	762.0	0	BX	0	5.87	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	763.0	0	BX	0	5.86	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	764.0	0	BX	0	5.85	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	765.0	0	BX	0	5.86	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	766.0	0	BX	0	5.85	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	767.0	0	BX	0	5.82	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	768.0	0	BX	0	5.81	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	769.0	0	BX	0	5.77	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	770.0	0	BX	0	5.76	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	771.0	0	BX	0	5.75	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	772.0	0	BX	0	5.72	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	773.0	0	BX	0	5.73	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	774.0	0	BX	0	5.72	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	775.0	0	BX	0	5.72	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	776.0	0	BX	0	5.72	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	777.0	0	BX	0	5.69	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	778.0	0	BX	0	5.71	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	779.0	0	BX	0	5.71	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	780.0	0	BX	0	5.71	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	781.0	0	BX	0	5.69	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	782.0	0	BX	0	5.68	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	783.0	0	BX	0	5.68	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	784.0	0	BX	0	5.69	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	785.0	0	BX	0	5.70	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	786.0	0	BX	0	5.69	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	787.0	0	BX	0	5.70	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	788.0	0	BX	0	5.68	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	789.0	0	BX	0	5.69	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	790.0	0	BX	0	5.68	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	791.0	0	BX	0	5.68	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	792.0	0	BX	0	5.68	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	793.0	0	BX	0	5.69	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	794.0	0	BX	0	5.69	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	795.0	0	BX	0	5.68	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	796.0	0	BX	0	5.67	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	797.0	0	BX	0	5.68	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	798.0	0	BX	0	5.66	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	799.0	0	BX	0	5.66	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	800.0	0	BX	0	5.65	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	801.0	0	BX	0	5.63	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	802.0	0	BX	0	5.63	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	803.0	0	BX	0	5.61	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	804.0	0	BX	0	5.60	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	805.0	0	BX	0	5.62	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	806.0	0	BX	0	5.60	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	807.0	0	BX	0	5.61	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	808.0	0	BX	0	5.60	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	809.0	0	BX	0	5.60	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	810.0	0	BX	0	5.60	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	811.0	0	BX	0	5.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	812.0	0	BX	0	5.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	813.0	0	BX	0	5.60	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	814.0	0	BX	0	5.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	815.0	0	BX	0	5.58	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	816.0	0	BX	0	5.58	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	817.0	0	BX	0	5.58	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	818.0	0	BX	0	5.60	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	819.0	0	BX	0	5.60	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	820.0	0	BX	0	5.60	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	821.0	0	BX	0	5.60	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	822.0	0	BX	0	5.58	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	823.0	0	BX	0	5.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	824.0	0	BX	0	5.58	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	825.0	0	BX	0	5.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	826.0	0	BX	0	5.58	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	827.0	0	BX	0	5.58	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	828.0	0	BX	0	5.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	829.0	0	BX	0	5.57	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	830.0	0	BX	0	5.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	831.0	0	BX	0	5.57	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	832.0	0	BX	0	5.57	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	833.0	0	BX	0	5.57	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	834.0	0	BX	0	5.56	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	835.0	0	BX	0	5.55	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	836.0	0	BX	0	5.55	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	837.0	0	BX	0	5.56	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	838.0	0	BX	0	5.55	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	839.0	0	BX	0	5.55	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	840.0	0	BX	0	5.54	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	841.0	0	BX	0	5.54	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	842.0	0	BX	0	5.54	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	843.0	0	BX	0	5.53	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	844.0	0	BX	0	5.52	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	845.0	0	BX	0	5.53	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	846.0	0	BX	0	5.52	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	847.0	0	BX	0	5.53	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	848.0	0	BX	0	5.50	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	849.0	0	BX	0	5.50	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	850.0	0	BX	0	5.51	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	851.0	0	BX	0	5.49	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	852.0	0	BX	0	5.49	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	853.0	0	BX	0	5.48	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	854.0	0	BX	0	5.48	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	855.0	0	BX	0	5.47	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	856.0	0	BX	0	5.47	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	857.0	0	BX	0	5.43	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	858.0	0	BX	0	5.43	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	859.0	0	BX	0	5.42	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	860.0	0	BX	0	5.42	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	861.0	0	BX	0	5.42	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	862.0	0	BX	0	5.42	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	863.0	0	BX	0	5.41	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	864.0	0	BX	0	5.41	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	865.0	0	BX	0	5.42	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	866.0	0	BX	0	5.41	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	867.0	0	BX	0	5.41	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	868.0	0	BX	0	5.40	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	869.0	0	BX	0	5.39	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	870.0	0	BX	0	5.40	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	871.0	0	BX	0	5.40	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	872.0	0	BX	0	5.40	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	873.0	0	BX	0	5.40	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	874.0	0	BX	0	5.39	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	875.0	0	BX	0	5.40	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	876.0	0	BX	0	5.40	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	877.0	0	BX	0	5.39	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	878.0	0	BX	0	5.39	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	879.0	0	BX	0	5.38	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	880.0	0	BX	0	5.37	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	881.0	0	BX	0	5.39	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	882.0	0	BX	0	5.36	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	883.0	0	BX	0	5.37	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	884.0	0	BX	0	5.37	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	885.0	0	BX	0	5.35	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	886.0	0	BX	0	5.35	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	887.0	0	BX	0	5.37	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	888.0	0	BX	0	5.36	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	889.0	0	BX	0	5.37	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	890.0	0	BX	0	5.35	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	891.0	0	BX	0	5.35	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	892.0	0	BX	0	5.34	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	893.0	0	BX	0	5.35	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	894.0	0	BX	0	5.33	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	895.0	0	BX	0	5.33	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	896.0	0	BX	0	5.32	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	897.0	0	BX	0	5.32	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	898.0	0	BX	0	5.29	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	899.0	0	BX	0	5.30	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	900.0	0	BX	0	5.29	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	901.0	0	BX	0	5.28	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	902.0	0	BX	0	5.28	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	903.0	0	BX	0	5.27	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	904.0	0	BX	0	5.28	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	905.0	0	BX	0	5.27	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	906.0	0	BX	0	5.28	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	907.0	0	BX	0	5.26	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	908.0	0	BX	0	5.27	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	909.0	0	BX	0	5.26	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	910.0	0	BX	0	5.27	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	911.0	0	BX	0	5.26	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	912.0	0	BX	0	5.26	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	913.0	0	BX	0	5.27	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	914.0	0	BX	0	5.27	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	915.0	0	BX	0	5.25	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	916.0	0	BX	0	5.25	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	917.0	0	BX	0	5.25	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	918.0	0	BX	0	5.25	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	919.0	0	BX	0	5.27	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	920.0	0	BX	0	5.27	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	921.0	0	BX	0	5.26	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	922.0	0	BX	0	5.26	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	923.0	0	BX	0	5.25	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	924.0	0	BX	0	5.24	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	925.0	0	BX	0	5.26	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	926.0	0	BX	0	5.25	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	927.0	0	BX	0	5.25	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	928.0	0	BX	0	5.24	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	929.0	0	BX	0	5.25	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	930.0	0	BX	0	5.24	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	931.0	0	BX	0	5.24	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	932.0	0	BX	0	5.24	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	933.0	0	BX	0	5.24	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	934.0	0	BX	0	5.24	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	935.0	0	BX	0	5.23	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	936.0	0	BX	0	5.23	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	937.0	0	BX	0	5.23	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	938.0	0	BX	0	5.23	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	939.0	0	BX	0	5.22	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	940.0	0	BX	0	5.23	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	941.0	0	BX	0	5.21	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	942.0	0	BX	0	5.21	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	943.0	0	BX	0	5.22	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	944.0	0	BX	0	5.23	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	945.0	0	BX	0	5.22	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	946.0	0	BX	0	5.21	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	947.0	0	BX	0	5.22	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	948.0	0	BX	0	5.21	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	949.0	0	BX	0	5.21	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	950.0	0	BX	0	5.21	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	951.0	0	BX	0	5.21	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	952.0	0	BX	0	5.21	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	953.0	0	BX	0	5.20	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	954.0	0	BX	0	5.19	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	955.0	0	BX	0	5.20	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	956.0	0	BX	0	5.19	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	957.0	0	BX	0	5.19	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	958.0	0	BX	0	5.19	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	959.0	0	BX	0	5.18	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	960.0	0	BX	0	5.15	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	961.0	0	BX	0	5.12	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	962.0	0	BX	0	5.10	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	963.0	0	BX	0	5.08	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	964.0	0	BX	0	5.07	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	965.0	0	BX	0	5.08	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	966.0	0	BX	0	5.06	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	967.0	0	BX	0	5.06	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	968.0	0	BX	0	5.05	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	969.0	0	BX	0	5.04	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	970.0	0	BX	0	5.03	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	971.0	0	BX	0	5.03	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	972.0	0	BX	0	5.01	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	973.0	0	BX	0	5.02	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	974.0	0	BX	0	4.99	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	975.0	0	BX	0	4.99	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	976.0	0	BX	0	4.98	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	977.0	0	BX	0	4.98	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	978.0	0	BX	0	4.96	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	979.0	0	BX	0	4.96	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	980.0	0	BX	0	4.97	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	981.0	0	BX	0	4.95	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	982.0	0	BX	0	4.95	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	983.0	0	BX	0	4.95	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	984.0	0	BX	0	4.97	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	985.0	0	BX	0	4.96	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	986.0	0	BX	0	4.96	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	987.0	0	BX	0	4.95	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	988.0	0	BX	0	4.96	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	989.0	0	BX	0	4.95	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	990.0	0	BX	0	4.95	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	991.0	0	BX	0	4.95	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	992.0	0	BX	0	4.96	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	993.0	0	BX	0	4.94	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	994.0	0	BX	0	4.95	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	995.0	0	BX	0	4.93	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	996.0	0	BX	0	4.95	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	997.0	0	BX	0	4.93	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	998.0	0	BX	0	4.91	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	999.0	0	BX	0	4.92	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1000.0	0	BX	0	4.93	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1001.0	0	BX	0	4.91	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1002.0	0	BX	0	4.90	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1003.0	0	BX	0	4.90	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1004.0	0	BX	0	4.91	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1005.0	0	BX	0	4.90	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1006.0	0	BX	0	4.89	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1007.0	0	BX	0	4.87	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1008.0	0	BX	0	4.85	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1009.0	0	BX	0	4.83	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1010.0	0	BX	0	4.79	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1011.0	0	BX	0	4.78	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1012.0	0	BX	0	4.75	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1013.0	0	BX	0	4.75	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1014.0	0	BX	0	4.77	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1015.0	0	BX	0	4.75	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1016.0	0	BX	0	4.76	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1017.0	0	BX	0	4.77	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1018.0	0	BX	0	4.74	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1019.0	0	BX	0	4.77	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1020.0	0	BX	0	4.77	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1021.0	0	BX	0	4.74	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1022.0	0	BX	0	4.76	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1023.0	0	BX	0	4.75	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1024.0	0	BX	0	4.73	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1025.0	0	BX	0	4.75	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1026.0	0	BX	0	4.73	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1027.0	0	BX	0	4.72	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1028.0	0	BX	0	4.72	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1029.0	0	BX	0	4.74	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1030.0	0	BX	0	4.72	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1031.0	0	BX	0	4.73	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1032.0	0	BX	0	4.71	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1033.0	0	BX	0	4.71	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1034.0	0	BX	0	4.71	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1035.0	0	BX	0	4.72	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1036.0	0	BX	0	4.72	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1037.0	0	BX	0	4.71	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1038.0	0	BX	0	4.71	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1039.0	0	BX	0	4.71	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1040.0	0	BX	0	4.70	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1041.0	0	BX	0	4.69	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1042.0	0	BX	0	4.70	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1043.0	0	BX	0	4.69	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1044.0	0	BX	0	4.69	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1045.0	0	BX	0	4.71	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1046.0	0	BX	0	4.68	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1047.0	0	BX	0	4.67	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1048.0	0	BX	0	4.67	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1049.0	0	BX	0	4.67	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1050.0	0	BX	0	4.66	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1051.0	0	BX	0	4.66	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1052.0	0	BX	0	4.67	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1053.0	0	BX	0	4.65	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1054.0	0	BX	0	4.65	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1055.0	0	BX	0	4.65	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1056.0	0	BX	0	4.67	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1057.0	0	BX	0	4.66	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1058.0	0	BX	0	4.64	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1059.0	0	BX	0	4.64	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1060.0	0	BX	0	4.63	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1061.0	0	BX	0	4.62	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1062.0	0	BX	0	4.62	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1063.0	0	BX	0	4.60	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1064.0	0	BX	0	4.60	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1065.0	0	BX	0	4.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1066.0	0	BX	0	4.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1067.0	0	BX	0	4.58	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1068.0	0	BX	0	4.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1069.0	0	BX	0	4.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1070.0	0	BX	0	4.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1071.0	0	BX	0	4.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1072.0	0	BX	0	4.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1073.0	0	BX	0	4.58	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1074.0	0	BX	0	4.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1075.0	0	BX	0	4.58	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1076.0	0	BX	0	4.58	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1077.0	0	BX	0	4.57	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1078.0	0	BX	0	4.57	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1079.0	0	BX	0	4.57	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1080.0	0	BX	0	4.56	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1081.0	0	BX	0	4.57	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1082.0	0	BX	0	4.56	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1083.0	0	BX	0	4.55	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1084.0	0	BX	0	4.56	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1085.0	0	BX	0	4.56	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1086.0	0	BX	0	4.55	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1087.0	0	BX	0	4.54	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1088.0	0	BX	0	4.54	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1089.0	0	BX	0	4.55	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1090.0	0	BX	0	4.54	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1091.0	0	BX	0	4.55	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1092.0	0	BX	0	4.53	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1093.0	0	BX	0	4.54	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1094.0	0	BX	0	4.52	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1095.0	0	BX	0	4.54	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1096.0	0	BX	0	4.54	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1097.0	0	BX	0	4.52	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1098.0	0	BX	0	4.52	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1099.0	0	BX	0	4.54	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1100.0	0	BX	0	4.52	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1101.0	0	BX	0	4.52	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1102.0	0	BX	0	4.53	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1103.0	0	BX	0	4.53	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1104.0	0	BX	0	4.54	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1105.0	0	BX	0	4.53	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1106.0	0	BX	0	4.50	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1107.0	0	BX	0	4.50	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1108.0	0	BX	0	4.50	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1109.0	0	BX	0	4.49	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1110.0	0	BX	0	4.48	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1111.0	0	BX	0	4.47	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1112.0	0	BX	0	4.49	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1113.0	0	BX	0	4.49	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1114.0	0	BX	0	4.45	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1115.0	0	BX	0	4.48	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1116.0	0	BX	0	4.45	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1117.0	0	BX	0	4.44	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1118.0	0	BX	0	4.45	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1119.0	0	BX	0	4.45	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1120.0	0	BX	0	4.43	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1121.0	0	BX	0	4.43	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1122.0	0	BX	0	4.42	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1123.0	0	BX	0	4.40	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1124.0	0	BX	0	4.40	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1125.0	0	BX	0	4.40	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1126.0	0	BX	0	4.41	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1127.0	0	BX	0	4.41	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1128.0	0	BX	0	4.42	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1129.0	0	BX	0	4.40	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1130.0	0	BX	0	4.41	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1131.0	0	BX	0	4.39	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1132.0	0	BX	0	4.41	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1133.0	0	BX	0	4.39	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1134.0	0	BX	0	4.40	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1135.0	0	BX	0	4.42	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1136.0	0	BX	0	4.42	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1137.0	0	BX	0	4.42	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1138.0	0	BX	0	4.41	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1139.0	0	BX	0	4.41	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1140.0	0	BX	0	4.40	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1141.0	0	BX	0	4.40	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1142.0	0	BX	0	4.41	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1143.0	0	BX	0	4.40	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1144.0	0	BX	0	4.39	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1145.0	0	BX	0	4.39	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1146.0	0	BX	0	4.38	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1147.0	0	BX	0	4.37	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1148.0	0	BX	0	4.38	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1149.0	0	BX	0	4.36	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1150.0	0	BX	0	4.35	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1151.0	0	BX	0	4.34	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1152.0	0	BX	0	4.33	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1153.0	0	BX	0	4.32	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1154.0	0	BX	0	4.32	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1155.0	0	BX	0	4.32	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1156.0	0	BX	0	4.32	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1157.0	0	BX	0	4.30	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1158.0	0	BX	0	4.29	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1159.0	0	BX	0	4.28	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1160.0	0	BX	0	4.29	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1161.0	0	BX	0	4.24	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1162.0	0	BX	0	4.23	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1163.0	0	BX	0	4.25	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1164.0	0	BX	0	4.25	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1165.0	0	BX	0	4.23	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1166.0	0	BX	0	4.23	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1167.0	0	BX	0	4.24	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1168.0	0	BX	0	4.22	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1169.0	0	BX	0	4.23	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1170.0	0	BX	0	4.24	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1171.0	0	BX	0	4.21	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1172.0	0	BX	0	4.21	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1173.0	0	BX	0	4.22	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1174.0	0	BX	0	4.22	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1175.0	0	BX	0	4.22	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1176.0	0	BX	0	4.21	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1177.0	0	BX	0	4.20	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1178.0	0	BX	0	4.20	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1179.0	0	BX	0	4.21	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1180.0	0	BX	0	4.19	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1181.0	0	BX	0	4.21	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1182.0	0	BX	0	4.19	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1183.0	0	BX	0	4.21	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1184.0	0	BX	0	4.21	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1185.0	0	BX	0	4.21	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1186.0	0	BX	0	4.19	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1187.0	0	BX	0	4.18	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1188.0	0	BX	0	4.17	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1189.0	0	BX	0	4.17	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1190.0	0	BX	0	4.17	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1191.0	0	BX	0	4.17	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1192.0	0	BX	0	4.16	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1193.0	0	BX	0	4.16	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1194.0	0	BX	0	4.14	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1195.0	0	BX	0	4.13	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1196.0	0	BX	0	4.13	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1197.0	0	BX	0	4.13	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1198.0	0	BX	0	4.11	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1199.0	0	BX	0	4.09	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1200.0	0	BX	0	4.08	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1201.0	0	BX	0	4.07	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1202.0	0	BX	0	4.08	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1203.0	0	BX	0	4.08	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1204.0	0	BX	0	4.08	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1205.0	0	BX	0	4.07	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1206.0	0	BX	0	4.07	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1207.0	0	BX	0	4.07	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1208.0	0	BX	0	4.08	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1209.0	0	BX	0	4.08	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1210.0	0	BX	0	4.07	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1211.0	0	BX	0	4.09	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1212.0	0	BX	0	4.07	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1213.0	0	BX	0	4.07	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1214.0	0	BX	0	4.09	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1215.0	0	BX	0	4.07	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1216.0	0	BX	0	4.07	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1217.0	0	BX	0	4.08	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1218.0	0	BX	0	4.06	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1219.0	0	BX	0	4.09	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1220.0	0	BX	0	4.06	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1221.0	0	BX	0	4.07	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1222.0	0	BX	0	4.07	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1223.0	0	BX	0	4.05	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1224.0	0	BX	0	4.08	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1225.0	0	BX	0	4.08	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1226.0	0	BX	0	4.07	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1227.0	0	BX	0	4.07	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1228.0	0	BX	0	4.06	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1229.0	0	BX	0	4.05	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1230.0	0	BX	0	4.05	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1231.0	0	BX	0	4.04	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1232.0	0	BX	0	4.05	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1233.0	0	BX	0	4.05	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1234.0	0	BX	0	4.03	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1235.0	0	BX	0	4.03	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1236.0	0	BX	0	4.03	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1237.0	0	BX	0	4.01	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1238.0	0	BX	0	4.01	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1239.0	0	BX	0	4.01	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1240.0	0	BX	0	4.00	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1241.0	0	BX	0	3.99	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1242.0	0	BX	0	3.97	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1243.0	0	BX	0	3.97	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1244.0	0	BX	0	3.95	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1245.0	0	BX	0	3.97	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1246.0	0	BX	0	3.96	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1247.0	0	BX	0	3.94	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1248.0	0	BX	0	3.94	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1249.0	0	BX	0	3.94	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1250.0	0	BX	0	3.94	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1251.0	0	BX	0	3.93	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1252.0	0	BX	0	3.92	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1253.0	0	BX	0	3.92	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1254.0	0	BX	0	3.92	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1255.0	0	BX	0	3.93	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1256.0	0	BX	0	3.91	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1257.0	0	BX	0	3.92	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1258.0	0	BX	0	3.93	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1259.0	0	BX	0	3.90	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1260.0	0	BX	0	3.91	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1261.0	0	BX	0	3.90	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1262.0	0	BX	0	3.89	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1263.0	0	BX	0	3.89	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1264.0	0	BX	0	3.88	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1265.0	0	BX	0	3.86	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1266.0	0	BX	0	3.82	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1267.0	0	BX	0	3.80	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1268.0	0	BX	0	3.78	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1269.0	0	BX	0	3.80	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1270.0	0	BX	0	3.79	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1271.0	0	BX	0	3.76	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1272.0	0	BX	0	3.75	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1273.0	0	BX	0	3.75	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1274.0	0	BX	0	3.77	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1275.0	0	BX	0	3.77	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1276.0	0	BX	0	3.76	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1277.0	0	BX	0	3.76	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1278.0	0	BX	0	3.75	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1279.0	0	BX	0	3.74	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1280.0	0	BX	0	3.75	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1281.0	0	BX	0	3.74	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1282.0	0	BX	0	3.74	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1283.0	0	BX	0	3.75	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1284.0	0	BX	0	3.75	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1285.0	0	BX	0	3.73	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1286.0	0	BX	0	3.73	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1287.0	0	BX	0	3.71	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1288.0	0	BX	0	3.71	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1289.0	0	BX	0	3.73	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1290.0	0	BX	0	3.71	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1291.0	0	BX	0	3.72	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1292.0	0	BX	0	3.72	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1293.0	0	BX	0	3.70	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1294.0	0	BX	0	3.71	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1295.0	0	BX	0	3.72	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1296.0	0	BX	0	3.71	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1297.0	0	BX	0	3.70	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1298.0	0	BX	0	3.70	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1299.0	0	BX	0	3.70	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1300.0	0	BX	0	3.70	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1301.0	0	BX	0	3.70	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1302.0	0	BX	0	3.70	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1303.0	0	BX	0	3.70	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1304.0	0	BX	0	3.70	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1305.0	0	BX	0	3.70	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1306.0	0	BX	0	3.71	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1307.0	0	BX	0	3.70	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1308.0	0	BX	0	3.70	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1309.0	0	BX	0	3.70	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1310.0	0	BX	0	3.71	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1311.0	0	BX	0	3.70	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1312.0	0	BX	0	3.69	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1313.0	0	BX	0	3.69	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1314.0	0	BX	0	3.70	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1315.0	0	BX	0	3.69	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1316.0	0	BX	0	3.69	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1317.0	0	BX	0	3.69	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1318.0	0	BX	0	3.67	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1319.0	0	BX	0	3.68	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1320.0	0	BX	0	3.69	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1321.0	0	BX	0	3.67	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1322.0	0	BX	0	3.67	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1323.0	0	BX	0	3.67	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1324.0	0	BX	0	3.67	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1325.0	0	BX	0	3.66	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1326.0	0	BX	0	3.67	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1327.0	0	BX	0	3.69	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1328.0	0	BX	0	3.68	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1329.0	0	BX	0	3.68	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1330.0	0	BX	0	3.69	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1331.0	0	BX	0	3.68	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1332.0	0	BX	0	3.66	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1333.0	0	BX	0	3.66	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1334.0	0	BX	0	3.69	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1335.0	0	BX	0	3.68	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1336.0	0	BX	0	3.68	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1337.0	0	BX	0	3.66	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1338.0	0	BX	0	3.68	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1339.0	0	BX	0	3.67	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1340.0	0	BX	0	3.66	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1341.0	0	BX	0	3.67	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1342.0	0	BX	0	3.67	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1343.0	0	BX	0	3.66	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1344.0	0	BX	0	3.66	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1345.0	0	BX	0	3.66	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1346.0	0	BX	0	3.64	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1347.0	0	BX	0	3.65	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1348.0	0	BX	0	3.63	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1349.0	0	BX	0	3.62	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1350.0	0	BX	0	3.61	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1351.0	0	BX	0	3.61	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1352.0	0	BX	0	3.60	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1353.0	0	BX	0	3.61	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1354.0	0	BX	0	3.61	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1355.0	0	BX	0	3.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1356.0	0	BX	0	3.58	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1357.0	0	BX	0	3.58	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1358.0	0	BX	0	3.58	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1359.0	0	BX	0	3.58	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1360.0	0	BX	0	3.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1361.0	0	BX	0	3.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1362.0	0	BX	0	3.58	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1363.0	0	BX	0	3.58	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1364.0	0	BX	0	3.58	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1365.0	0	BX	0	3.57	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1366.0	0	BX	0	3.58	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1367.0	0	BX	0	3.57	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1368.0	0	BX	0	3.57	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1369.0	0	BX	0	3.56	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1370.0	0	BX	0	3.55	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1371.0	0	BX	0	3.57	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1372.0	0	BX	0	3.57	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1373.0	0	BX	0	3.55	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1374.0	0	BX	0	3.55	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1375.0	0	BX	0	3.56	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1376.0	0	BX	0	3.57	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1377.0	0	BX	0	3.55	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1378.0	0	BX	0	3.54	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1379.0	0	BX	0	3.54	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1380.0	0	BX	0	3.55	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1381.0	0	BX	0	3.53	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1382.0	0	BX	0	3.53	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1383.0	0	BX	0	3.55	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1384.0	0	BX	0	3.53	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1385.0	0	BX	0	3.54	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1386.0	0	BX	0	3.53	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1387.0	0	BX	0	3.53	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1388.0	0	BX	0	3.53	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1389.0	0	BX	0	3.53	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1390.0	0	BX	0	3.53	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1391.0	0	BX	0	3.53	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1392.0	0	BX	0	3.52	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1393.0	0	BX	0	3.52	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1394.0	0	BX	0	3.51	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1395.0	0	BX	0	3.50	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1396.0	0	BX	0	3.50	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1397.0	0	BX	0	3.49	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1398.0	0	BX	0	3.48	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1399.0	0	BX	0	3.49	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1400.0	0	BX	0	3.49	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1401.0	0	BX	0	3.48	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1402.0	0	BX	0	3.45	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1403.0	0	BX	0	3.45	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1404.0	0	BX	0	3.45	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1405.0	0	BX	0	3.45	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1406.0	0	BX	0	3.45	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1407.0	0	BX	0	3.44	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1408.0	0	BX	0	3.44	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1409.0	0	BX	0	3.44	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1410.0	0	BX	0	3.43	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1411.0	0	BX	0	3.43	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1412.0	0	BX	0	3.45	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1413.0	0	BX	0	3.43	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1414.0	0	BX	0	3.43	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1415.0	0	BX	0	3.44	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1416.0	0	BX	0	3.44	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1417.0	0	BX	0	3.42	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1418.0	0	BX	0	3.43	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1419.0	0	BX	0	3.43	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1420.0	0	BX	0	3.42	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1421.0	0	BX	0	3.43	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1422.0	0	BX	0	3.42	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1423.0	0	BX	0	3.42	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1424.0	0	BX	0	3.42	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1425.0	0	BX	0	3.41	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1426.0	0	BX	0	3.40	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1427.0	0	BX	0	3.40	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1428.0	0	BX	0	3.42	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1429.0	0	BX	0	3.41	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1430.0	0	BX	0	3.43	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1431.0	0	BX	0	3.40	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1432.0	0	BX	0	3.40	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1433.0	0	BX	0	3.38	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1434.0	0	BX	0	3.40	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1435.0	0	BX	0	3.39	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1436.0	0	BX	0	3.39	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1437.0	0	BX	0	3.39	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1438.0	0	BX	0	3.39	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1439.0	0	BX	0	3.39	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1440.0	0	BX	0	3.39	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1441.0	0	BX	0	3.39	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1442.0	0	BX	0	3.39	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1443.0	0	BX	0	3.39	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1444.0	0	BX	0	3.39	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1445.0	0	BX	0	3.39	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1446.0	0	BX	0	3.38	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1447.0	0	BX	0	3.39	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1448.0	0	BX	0	3.38	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1449.0	0	BX	0	3.38	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1450.0	0	BX	0	3.39	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1451.0	0	BX	0	3.39	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1452.0	0	BX	0	3.38	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1453.0	0	BX	0	3.38	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1454.0	0	BX	0	3.38	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1455.0	0	BX	0	3.37	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1456.0	0	BX	0	3.37	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1457.0	0	BX	0	3.38	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1458.0	0	BX	0	3.39	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1459.0	0	BX	0	3.39	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1460.0	0	BX	0	3.39	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1461.0	0	BX	0	3.38	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1462.0	0	BX	0	3.36	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1463.0	0	BX	0	3.36	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1464.0	0	BX	0	3.37	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1465.0	0	BX	0	3.36	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1466.0	0	BX	0	3.35	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1467.0	0	BX	0	3.37	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1468.0	0	BX	0	3.36	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1469.0	0	BX	0	3.34	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1470.0	0	BX	0	3.37	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1471.0	0	BX	0	3.36	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1472.0	0	BX	0	3.35	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1473.0	0	BX	0	3.35	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1474.0	0	BX	0	3.36	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1475.0	0	BX	0	3.37	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1476.0	0	BX	0	3.34	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1477.0	0	BX	0	3.37	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1478.0	0	BX	0	3.34	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1479.0	0	BX	0	3.36	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1480.0	0	BX	0	3.36	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1481.0	0	BX	0	3.35	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1482.0	0	BX	0	3.36	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1483.0	0	BX	0	3.34	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1484.0	0	BX	0	3.34	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1485.0	0	BX	0	3.35	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1486.0	0	BX	0	3.36	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1487.0	0	BX	0	3.33	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1488.0	0	BX	0	3.34	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1489.0	0	BX	0	3.35	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1490.0	0	BX	0	3.35	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1491.0	0	BX	0	3.35	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1492.0	0	BX	0	3.35	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1493.0	0	BX	0	3.33	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1494.0	0	BX	0	3.32	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1495.0	0	BX	0	3.33	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1496.0	0	BX	0	3.33	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1497.0	0	BX	0	3.32	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1498.0	0	BX	0	3.33	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1499.0	0	BX	0	3.34	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1500.0	0	BX	0	3.32	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1501.0	0	BX	0	3.34	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1502.0	0	BX	0	3.32	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1503.0	0	BX	0	3.32	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1504.0	0	BX	0	3.31	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1505.0	0	BX	0	3.29	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1506.0	0	BX	0	3.29	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1507.0	0	BX	0	3.29	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1508.0	0	BX	0	3.27	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1509.0	0	BX	0	3.27	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1510.0	0	BX	0	3.27	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1511.0	0	BX	0	3.28	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1512.0	0	BX	0	3.26	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1513.0	0	BX	0	3.27	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1514.0	0	BX	0	3.28	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1515.0	0	BX	0	3.26	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1516.0	0	BX	0	3.28	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1517.0	0	BX	0	3.25	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1518.0	0	BX	0	3.26	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1519.0	0	BX	0	3.27	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1520.0	0	BX	0	3.24	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1521.0	0	BX	0	3.27	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1522.0	0	BX	0	3.23	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1523.0	0	BX	0	3.26	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1524.0	0	BX	0	3.23	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1525.0	0	BX	0	3.25	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1526.0	0	BX	0	3.25	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1527.0	0	BX	0	3.25	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1528.0	0	BX	0	3.24	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1529.0	0	BX	0	3.24	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1530.0	0	BX	0	3.24	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1531.0	0	BX	0	3.24	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1532.0	0	BX	0	3.24	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1533.0	0	BX	0	3.24	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1534.0	0	BX	0	3.24	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1535.0	0	BX	0	3.24	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1536.0	0	BX	0	3.24	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1537.0	0	BX	0	3.24	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1538.0	0	BX	0	3.24	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1539.0	0	BX	0	3.22	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1540.0	0	BX	0	3.24	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1541.0	0	BX	0	3.23	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1542.0	0	BX	0	3.24	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1543.0	0	BX	0	3.24	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1544.0	0	BX	0	3.21	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1545.0	0	BX	0	3.23	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1546.0	0	BX	0	3.24	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1547.0	0	BX	0	3.23	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1548.0	0	BX	0	3.24	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1549.0	0	BX	0	3.22	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1550.0	0	BX	0	3.23	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1551.0	0	BX	0	3.24	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1552.0	0	BX	0	3.22	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1553.0	0	BX	0	3.22	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1554.0	0	BX	0	3.22	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1555.0	0	BX	0	3.22	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1556.0	0	BX	0	3.21	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1557.0	0	BX	0	3.20	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1558.0	0	BX	0	3.21	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1559.0	0	BX	0	3.21	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1560.0	0	BX	0	3.20	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1561.0	0	BX	0	3.19	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1562.0	0	BX	0	3.19	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1563.0	0	BX	0	3.16	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1564.0	0	BX	0	3.16	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1565.0	0	BX	0	3.16	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1566.0	0	BX	0	3.16	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1567.0	0	BX	0	3.16	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1568.0	0	BX	0	3.16	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1569.0	0	BX	0	3.16	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1570.0	0	BX	0	3.15	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1571.0	0	BX	0	3.14	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1572.0	0	BX	0	3.14	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1573.0	0	BX	0	3.14	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1574.0	0	BX	0	3.15	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1575.0	0	BX	0	3.14	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1576.0	0	BX	0	3.12	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1577.0	0	BX	0	3.14	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1578.0	0	BX	0	3.14	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1579.0	0	BX	0	3.14	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1580.0	0	BX	0	3.13	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1581.0	0	BX	0	3.11	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1582.0	0	BX	0	3.10	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1583.0	0	BX	0	3.09	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1584.0	0	BX	0	3.09	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1585.0	0	BX	0	3.09	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1586.0	0	BX	0	3.10	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1587.0	0	BX	0	3.10	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1588.0	0	BX	0	3.10	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1589.0	0	BX	0	3.08	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1590.0	0	BX	0	3.09	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1591.0	0	BX	0	3.09	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1592.0	0	BX	0	3.10	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1593.0	0	BX	0	3.09	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1594.0	0	BX	0	3.08	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1595.0	0	BX	0	3.06	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1596.0	0	BX	0	3.06	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1597.0	0	BX	0	3.06	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1598.0	0	BX	0	3.05	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1599.0	0	BX	0	3.06	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1600.0	0	BX	0	3.06	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1601.0	0	BX	0	3.04	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1602.0	0	BX	0	3.05	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1603.0	0	BX	0	3.04	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1604.0	0	BX	0	3.04	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1605.0	0	BX	0	3.05	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1606.0	0	BX	0	3.02	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1607.0	0	BX	0	3.04	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1608.0	0	BX	0	3.03	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1609.0	0	BX	0	3.03	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1610.0	0	BX	0	3.03	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1611.0	0	BX	0	3.03	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1612.0	0	BX	0	3.03	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1613.0	0	BX	0	3.00	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1614.0	0	BX	0	3.02	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1615.0	0	BX	0	3.01	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1616.0	0	BX	0	3.02	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1617.0	0	BX	0	3.01	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1618.0	0	BX	0	3.00	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1619.0	0	BX	0	2.99	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1620.0	0	BX	0	2.99	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1621.0	0	BX	0	2.98	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1622.0	0	BX	0	2.98	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1623.0	0	BX	0	2.98	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1624.0	0	BX	0	2.98	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1625.0	0	BX	0	2.95	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1626.0	0	BX	0	2.94	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1627.0	0	BX	0	2.94	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1628.0	0	BX	0	2.95	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1629.0	0	BX	0	2.96	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1630.0	0	BX	0	2.94	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1631.0	0	BX	0	2.94	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1632.0	0	BX	0	2.95	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1633.0	0	BX	0	2.94	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1634.0	0	BX	0	2.95	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1635.0	0	BX	0	2.95	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1636.0	0	BX	0	2.94	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1637.0	0	BX	0	2.94	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1638.0	0	BX	0	2.91	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1639.0	0	BX	0	2.92	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1640.0	0	BX	0	2.90	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1641.0	0	BX	0	2.92	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1642.0	0	BX	0	2.93	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1643.0	0	BX	0	2.92	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1644.0	0	BX	0	2.93	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1645.0	0	BX	0	2.94	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1646.0	0	BX	0	2.90	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1647.0	0	BX	0	2.94	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1648.0	0	BX	0	2.91	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1649.0	0	BX	0	2.93	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1650.0	0	BX	0	2.92	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1651.0	0	BX	0	2.90	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1652.0	0	BX	0	2.94	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1653.0	0	BX	0	2.90	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1654.0	0	BX	0	2.90	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1655.0	0	BX	0	2.90	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1656.0	0	BX	0	2.93	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1657.0	0	BX	0	2.89	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1658.0	0	BX	0	2.91	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1659.0	0	BX	0	2.86	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1660.0	0	BX	0	2.88	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1661.0	0	BX	0	2.86	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1662.0	0	BX	0	2.87	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1663.0	0	BX	0	2.85	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1664.0	0	BX	0	2.85	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1665.0	0	BX	0	2.86	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1666.0	0	BX	0	2.85	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1667.0	0	BX	0	2.86	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1668.0	0	BX	0	2.84	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1669.0	0	BX	0	2.85	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1670.0	0	BX	0	2.87	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1671.0	0	BX	0	2.85	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1672.0	0	BX	0	2.86	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1673.0	0	BX	0	2.86	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1674.0	0	BX	0	2.84	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1675.0	0	BX	0	2.86	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1676.0	0	BX	0	2.85	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1677.0	0	BX	0	2.84	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1678.0	0	BX	0	2.84	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1679.0	0	BX	0	2.84	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1680.0	0	BX	0	2.85	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1681.0	0	BX	0	2.85	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1682.0	0	BX	0	2.84	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1683.0	0	BX	0	2.85	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1684.0	0	BX	0	2.85	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1685.0	0	BX	0	2.84	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1686.0	0	BX	0	2.85	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1687.0	0	BX	0	2.85	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1688.0	0	BX	0	2.85	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1689.0	0	BX	0	2.85	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1690.0	0	BX	0	2.83	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1691.0	0	BX	0	2.84	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1692.0	0	BX	0	2.84	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1693.0	0	BX	0	2.85	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1694.0	0	BX	0	2.85	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1695.0	0	BX	0	2.84	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1696.0	0	BX	0	2.83	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1697.0	0	BX	0	2.84	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1698.0	0	BX	0	2.86	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1699.0	0	BX	0	2.84	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1700.0	0	BX	0	2.83	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1701.0	0	BX	0	2.84	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1702.0	0	BX	0	2.85	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1703.0	0	BX	0	2.83	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1704.0	0	BX	0	2.82	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1705.0	0	BX	0	2.82	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1706.0	0	BX	0	2.83	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1707.0	0	BX	0	2.83	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1708.0	0	BX	0	2.83	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1709.0	0	BX	0	2.83	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1710.0	0	BX	0	2.84	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1711.0	0	BX	0	2.84	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1712.0	0	BX	0	2.85	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1713.0	0	BX	0	2.83	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1714.0	0	BX	0	2.82	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1715.0	0	BX	0	2.84	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1716.0	0	BX	0	2.82	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1717.0	0	BX	0	2.82	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1718.0	0	BX	0	2.84	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1719.0	0	BX	0	2.79	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1720.0	0	BX	0	2.75	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1721.0	0	BX	0	2.77	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1722.0	0	BX	0	2.76	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1723.0	0	BX	0	2.77	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1724.0	0	BX	0	2.77	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1725.0	0	BX	0	2.76	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1726.0	0	BX	0	2.76	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1727.0	0	BX	0	2.75	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1728.0	0	BX	0	2.75	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1729.0	0	BX	0	2.76	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1730.0	0	BX	0	2.73	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1731.0	0	BX	0	2.75	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1732.0	0	BX	0	2.75	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1733.0	0	BX	0	2.73	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1734.0	0	BX	0	2.73	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1735.0	0	BX	0	2.75	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1736.0	0	BX	0	2.73	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1737.0	0	BX	0	2.73	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1738.0	0	BX	0	2.74	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1739.0	0	BX	0	2.73	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1740.0	0	BX	0	2.73	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1741.0	0	BX	0	2.73	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1742.0	0	BX	0	2.71	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1743.0	0	BX	0	2.70	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1744.0	0	BX	0	2.68	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1745.0	0	BX	0	2.68	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1746.0	0	BX	0	2.66	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1747.0	0	BX	0	2.65	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1748.0	0	BX	0	2.66	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1749.0	0	BX	0	2.65	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1750.0	0	BX	0	2.67	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1751.0	0	BX	0	2.64	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1752.0	0	BX	0	2.65	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1753.0	0	BX	0	2.63	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1754.0	0	BX	0	2.63	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1755.0	0	BX	0	2.62	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1756.0	0	BX	0	2.61	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1757.0	0	BX	0	2.61	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1758.0	0	BX	0	2.63	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1759.0	0	BX	0	2.63	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1760.0	0	BX	0	2.61	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1761.0	0	BX	0	2.63	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1762.0	0	BX	0	2.61	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1763.0	0	BX	0	2.63	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1764.0	0	BX	0	2.63	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1765.0	0	BX	0	2.62	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1766.0	0	BX	0	2.61	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1767.0	0	BX	0	2.63	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1768.0	0	BX	0	2.62	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1769.0	0	BX	0	2.63	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1770.0	0	BX	0	2.61	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1771.0	0	BX	0	2.62	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1772.0	0	BX	0	2.62	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1773.0	0	BX	0	2.62	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1774.0	0	BX	0	2.63	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1775.0	0	BX	0	2.63	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1776.0	0	BX	0	2.63	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1777.0	0	BX	0	2.63	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1778.0	0	BX	0	2.62	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1779.0	0	BX	0	2.60	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1780.0	0	BX	0	2.62	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1781.0	0	BX	0	2.61	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1782.0	0	BX	0	2.62	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1783.0	0	BX	0	2.61	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1784.0	0	BX	0	2.62	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1785.0	0	BX	0	2.62	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1786.0	0	BX	0	2.61	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1787.0	0	BX	0	2.62	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1788.0	0	BX	0	2.62	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1789.0	0	BX	0	2.62	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1790.0	0	BX	0	2.60	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1791.0	0	BX	0	2.62	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1792.0	0	BX	0	2.62	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1793.0	0	BX	0	2.60	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1794.0	0	BX	0	2.61	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1795.0	0	BX	0	2.62	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1796.0	0	BX	0	2.60	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1797.0	0	BX	0	2.63	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1798.0	0	BX	0	2.63	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1799.0	0	BX	0	2.60	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1800.0	0	BX	0	2.62	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1801.0	0	BX	0	2.63	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1802.0	0	BX	0	2.63	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1803.0	0	BX	0	2.61	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1804.0	0	BX	0	2.60	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1805.0	0	BX	0	2.61	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1806.0	0	BX	0	2.60	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1807.0	0	BX	0	2.60	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1808.0	0	BX	0	2.62	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1809.0	0	BX	0	2.61	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1810.0	0	BX	0	2.62	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1811.0	0	BX	0	2.62	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1812.0	0	BX	0	2.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1813.0	0	BX	0	2.62	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1814.0	0	BX	0	2.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1815.0	0	BX	0	2.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1816.0	0	BX	0	2.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1817.0	0	BX	0	2.57	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1818.0	0	BX	0	2.57	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1819.0	0	BX	0	2.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1820.0	0	BX	0	2.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1821.0	0	BX	0	2.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1822.0	0	BX	0	2.57	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1823.0	0	BX	0	2.58	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1824.0	0	BX	0	2.58	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1825.0	0	BX	0	2.56	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1826.0	0	BX	0	2.58	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1827.0	0	BX	0	2.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1828.0	0	BX	0	2.59	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1829.0	0	BX	0	2.56	0
JCOY___20141914	002	C	07/14/2014	19:55	141.6858	12.4206	0	1830.0	0	BX	0	2.57	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1.0	0	BX	0	29.81	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	2.0	0	BX	0	29.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	3.0	0	BX	0	29.90	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	4.0	0	BX	0	29.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	5.0	0	BX	0	29.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	6.0	0	BX	0	29.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	7.0	0	BX	0	29.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	8.0	0	BX	0	29.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	9.0	0	BX	0	29.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	10.0	0	BX	0	29.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	11.0	0	BX	0	29.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	12.0	0	BX	0	29.91	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	13.0	0	BX	0	29.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	14.0	0	BX	0	29.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	15.0	0	BX	0	29.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	16.0	0	BX	0	29.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	17.0	0	BX	0	29.91	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	18.0	0	BX	0	29.90	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	19.0	0	BX	0	29.91	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	20.0	0	BX	0	29.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	21.0	0	BX	0	29.89	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	22.0	0	BX	0	29.90	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	23.0	0	BX	0	29.90	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	24.0	0	BX	0	29.88	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	25.0	0	BX	0	29.88	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	26.0	0	BX	0	29.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	27.0	0	BX	0	29.88	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	28.0	0	BX	0	29.88	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	29.0	0	BX	0	29.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	30.0	0	BX	0	29.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	31.0	0	BX	0	29.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	32.0	0	BX	0	29.88	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	33.0	0	BX	0	29.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	34.0	0	BX	0	29.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	35.0	0	BX	0	29.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	36.0	0	BX	0	29.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	37.0	0	BX	0	29.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	38.0	0	BX	0	29.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	39.0	0	BX	0	29.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	40.0	0	BX	0	29.84	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	41.0	0	BX	0	29.85	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	42.0	0	BX	0	29.83	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	43.0	0	BX	0	29.81	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	44.0	0	BX	0	29.80	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	45.0	0	BX	0	29.79	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	46.0	0	BX	0	29.78	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	47.0	0	BX	0	29.78	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	48.0	0	BX	0	29.77	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	49.0	0	BX	0	29.78	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	50.0	0	BX	0	29.77	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	51.0	0	BX	0	29.77	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	52.0	0	BX	0	29.77	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	53.0	0	BX	0	29.77	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	54.0	0	BX	0	29.76	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	55.0	0	BX	0	29.75	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	56.0	0	BX	0	29.75	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	57.0	0	BX	0	29.75	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	58.0	0	BX	0	29.75	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	59.0	0	BX	0	29.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	60.0	0	BX	0	29.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	61.0	0	BX	0	29.72	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	62.0	0	BX	0	29.70	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	63.0	0	BX	0	29.71	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	64.0	0	BX	0	29.71	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	65.0	0	BX	0	29.71	
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	66.0	0	BX	0	29.70	
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	67.0	0	BX	0	29.67	
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	68.0	0	BX	0	29.66	
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	69.0	0	BX	0	29.67	
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	70.0	0	BX	0	29.65	
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	71.0	0	BX	0	29.62	
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	72.0	0	BX	0	29.60	
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	73.0	0	BX	0	29.58	
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	74.0	0	BX	0	29.55	
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	75.0	0	BX	0	29.50	
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	76.0	0	BX	0	29.46	
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	77.0	0	BX	0	29.44	
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	78.0	0	BX	0	29.43	
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	79.0	0	BX	0	29.40	
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	80.0	0	BX	0	29.38	
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	81.0	0	BX	0	29.37	
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	82.0	0	BX	0	29.32	
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	83.0	0	BX	0	29.27	
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	84.0	0	BX	0	29.21	
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	85.0	0	BX	0	29.16	
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	86.0	0	BX	0	29.10	
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	87.0	0	BX	0	29.05	
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	88.0	0	BX	0	29.01	
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	89.0	0	BX	0	28.98	
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	90.0	0	BX	0	28.94	
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	91.0	0	BX	0	28.87	
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	92.0	0	BX	0	28.84	
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	93.0	0	BX	0	28.80	
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	94.0	0	BX	0	28.74	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	95.0	0	BX	0	28.68	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	96.0	0	BX	0	28.63	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	97.0	0	BX	0	28.57	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	98.0	0	BX	0	28.51	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	99.0	0	BX	0	28.40	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	100.0	0	BX	0	28.31	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	101.0	0	BX	0	28.24	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	102.0	0	BX	0	28.18	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	103.0	0	BX	0	28.14	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	104.0	0	BX	0	28.10	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	105.0	0	BX	0	28.08	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	106.0	0	BX	0	28.07	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	107.0	0	BX	0	28.04	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	108.0	0	BX	0	28.02	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	109.0	0	BX	0	27.99	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	110.0	0	BX	0	27.95	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	111.0	0	BX	0	27.91	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	112.0	0	BX	0	27.88	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	113.0	0	BX	0	27.88	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	114.0	0	BX	0	27.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	115.0	0	BX	0	27.83	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	116.0	0	BX	0	27.80	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	117.0	0	BX	0	27.76	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	118.0	0	BX	0	27.75	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	119.0	0	BX	0	27.71	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	120.0	0	BX	0	27.68	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	121.0	0	BX	0	27.62	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	122.0	0	BX	0	27.55	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	123.0	0	BX	0	27.50	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	124.0	0	BX	0	27.47	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	125.0	0	BX	0	27.46	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	126.0	0	BX	0	27.43	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	127.0	0	BX	0	27.39	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	128.0	0	BX	0	27.38	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	129.0	0	BX	0	27.32	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	130.0	0	BX	0	27.26	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	131.0	0	BX	0	27.20	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	132.0	0	BX	0	27.14	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	133.0	0	BX	0	27.11	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	134.0	0	BX	0	27.08	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	135.0	0	BX	0	27.02	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	136.0	0	BX	0	26.98	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	137.0	0	BX	0	26.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	138.0	0	BX	0	26.88	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	139.0	0	BX	0	26.78	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	140.0	0	BX	0	26.67	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	141.0	0	BX	0	26.53	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	142.0	0	BX	0	26.43	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	143.0	0	BX	0	26.34	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	144.0	0	BX	0	26.29	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	145.0	0	BX	0	26.19	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	146.0	0	BX	0	26.10	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	147.0	0	BX	0	26.02	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	148.0	0	BX	0	25.91	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	149.0	0	BX	0	25.79	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	150.0	0	BX	0	25.69	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	151.0	0	BX	0	25.48	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	152.0	0	BX	0	25.40	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	153.0	0	BX	0	25.29	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	154.0	0	BX	0	25.08	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	155.0	0	BX	0	24.93	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	156.0	0	BX	0	24.85	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	157.0	0	BX	0	24.72	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	158.0	0	BX	0	24.45	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	159.0	0	BX	0	24.32	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	160.0	0	BX	0	24.22	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	161.0	0	BX	0	23.96	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	162.0	0	BX	0	23.75	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	163.0	0	BX	0	23.54	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	164.0	0	BX	0	23.41	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	165.0	0	BX	0	23.37	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	166.0	0	BX	0	23.33	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	167.0	0	BX	0	23.29	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	168.0	0	BX	0	23.28	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	169.0	0	BX	0	23.24	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	170.0	0	BX	0	23.23	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	171.0	0	BX	0	23.20	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	172.0	0	BX	0	23.16	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	173.0	0	BX	0	23.05	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	174.0	0	BX	0	22.83	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	175.0	0	BX	0	22.76	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	176.0	0	BX	0	22.72	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	177.0	0	BX	0	22.71	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	178.0	0	BX	0	22.69	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	179.0	0	BX	0	22.54	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	180.0	0	BX	0	22.29	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	181.0	0	BX	0	22.21	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	182.0	0	BX	0	22.18	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	183.0	0	BX	0	22.16	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	184.0	0	BX	0	22.15	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	185.0	0	BX	0	22.15	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	186.0	0	BX	0	22.06	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	187.0	0	BX	0	21.81	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	188.0	0	BX	0	21.67	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	189.0	0	BX	0	21.59	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	190.0	0	BX	0	21.33	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	191.0	0	BX	0	20.77	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	192.0	0	BX	0	20.38	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	193.0	0	BX	0	20.15	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	194.0	0	BX	0	19.93	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	195.0	0	BX	0	19.77	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	196.0	0	BX	0	19.70	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	197.0	0	BX	0	19.56	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	198.0	0	BX	0	19.23	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	199.0	0	BX	0	19.07	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	200.0	0	BX	0	19.01	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	201.0	0	BX	0	18.97	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	202.0	0	BX	0	18.96	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	203.0	0	BX	0	18.93	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	204.0	0	BX	0	18.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	205.0	0	BX	0	18.43	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	206.0	0	BX	0	18.16	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	207.0	0	BX	0	18.01	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	208.0	0	BX	0	17.91	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	209.0	0	BX	0	17.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	210.0	0	BX	0	17.82	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	211.0	0	BX	0	17.78	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	212.0	0	BX	0	17.72	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	213.0	0	BX	0	17.67	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	214.0	0	BX	0	17.64	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	215.0	0	BX	0	17.59	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	216.0	0	BX	0	17.56	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	217.0	0	BX	0	17.50	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	218.0	0	BX	0	17.40	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	219.0	0	BX	0	17.26	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	220.0	0	BX	0	17.17	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	221.0	0	BX	0	17.01	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	222.0	0	BX	0	16.69	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	223.0	0	BX	0	16.51	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	224.0	0	BX	0	16.43	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	225.0	0	BX	0	16.35	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	226.0	0	BX	0	16.23	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	227.0	0	BX	0	16.15	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	228.0	0	BX	0	16.08	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	229.0	0	BX	0	16.03	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	230.0	0	BX	0	15.97	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	231.0	0	BX	0	15.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	232.0	0	BX	0	15.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	233.0	0	BX	0	15.57	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	234.0	0	BX	0	15.43	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	235.0	0	BX	0	15.18	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	236.0	0	BX	0	15.08	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	237.0	0	BX	0	15.05	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	238.0	0	BX	0	15.02	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	239.0	0	BX	0	15.00	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	240.0	0	BX	0	14.97	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	241.0	0	BX	0	14.95	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	242.0	0	BX	0	14.90	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	243.0	0	BX	0	14.85	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	244.0	0	BX	0	14.67	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	245.0	0	BX	0	14.56	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	246.0	0	BX	0	14.50	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	247.0	0	BX	0	14.45	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	248.0	0	BX	0	14.33	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	249.0	0	BX	0	14.25	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	250.0	0	BX	0	14.20	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	251.0	0	BX	0	14.12	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	252.0	0	BX	0	14.03	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	253.0	0	BX	0	13.97	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	254.0	0	BX	0	13.88	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	255.0	0	BX	0	13.79	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	256.0	0	BX	0	13.69	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	257.0	0	BX	0	13.60	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	258.0	0	BX	0	13.44	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	259.0	0	BX	0	13.31	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	260.0	0	BX	0	13.24	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	261.0	0	BX	0	13.10	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	262.0	0	BX	0	12.99	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	263.0	0	BX	0	12.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	264.0	0	BX	0	12.79	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	265.0	0	BX	0	12.75	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	266.0	0	BX	0	12.72	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	267.0	0	BX	0	12.71	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	268.0	0	BX	0	12.69	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	269.0	0	BX	0	12.55	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	270.0	0	BX	0	12.36	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	271.0	0	BX	0	12.20	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	272.0	0	BX	0	12.15	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	273.0	0	BX	0	12.11	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	274.0	0	BX	0	12.11	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	275.0	0	BX	0	12.12	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	276.0	0	BX	0	12.11	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	277.0	0	BX	0	12.10	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	278.0	0	BX	0	12.09	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	279.0	0	BX	0	12.02	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	280.0	0	BX	0	11.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	281.0	0	BX	0	11.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	282.0	0	BX	0	11.82	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	283.0	0	BX	0	11.80	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	284.0	0	BX	0	11.78	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	285.0	0	BX	0	11.71	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	286.0	0	BX	0	11.58	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	287.0	0	BX	0	11.49	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	288.0	0	BX	0	11.37	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	289.0	0	BX	0	11.29	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	290.0	0	BX	0	11.26	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	291.0	0	BX	0	11.23	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	292.0	0	BX	0	11.19	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	293.0	0	BX	0	11.16	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	294.0	0	BX	0	11.18	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	295.0	0	BX	0	11.17	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	296.0	0	BX	0	11.15	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	297.0	0	BX	0	11.12	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	298.0	0	BX	0	11.10	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	299.0	0	BX	0	10.99	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	300.0	0	BX	0	10.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	301.0	0	BX	0	10.89	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	302.0	0	BX	0	10.89	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	303.0	0	BX	0	10.89	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	304.0	0	BX	0	10.88	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	305.0	0	BX	0	10.88	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	306.0	0	BX	0	10.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	307.0	0	BX	0	10.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	308.0	0	BX	0	10.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	309.0	0	BX	0	10.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	310.0	0	BX	0	10.84	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	311.0	0	BX	0	10.79	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	312.0	0	BX	0	10.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	313.0	0	BX	0	10.66	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	314.0	0	BX	0	10.62	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	315.0	0	BX	0	10.56	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	316.0	0	BX	0	10.53	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	317.0	0	BX	0	10.52	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	318.0	0	BX	0	10.50	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	319.0	0	BX	0	10.46	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	320.0	0	BX	0	10.43	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	321.0	0	BX	0	10.41	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	322.0	0	BX	0	10.40	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	323.0	0	BX	0	10.39	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	324.0	0	BX	0	10.38	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	325.0	0	BX	0	10.36	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	326.0	0	BX	0	10.35	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	327.0	0	BX	0	10.31	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	328.0	0	BX	0	10.30	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	329.0	0	BX	0	10.28	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	330.0	0	BX	0	10.27	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	331.0	0	BX	0	10.26	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	332.0	0	BX	0	10.26	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	333.0	0	BX	0	10.26	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	334.0	0	BX	0	10.24	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	335.0	0	BX	0	10.18	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	336.0	0	BX	0	10.08	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	337.0	0	BX	0	10.02	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	338.0	0	BX	0	9.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	339.0	0	BX	0	9.89	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	340.0	0	BX	0	9.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	341.0	0	BX	0	9.84	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	342.0	0	BX	0	9.81	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	343.0	0	BX	0	9.81	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	344.0	0	BX	0	9.82	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	345.0	0	BX	0	9.83	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	346.0	0	BX	0	9.79	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	347.0	0	BX	0	9.74	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	348.0	0	BX	0	9.68	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	349.0	0	BX	0	9.65	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	350.0	0	BX	0	9.64	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	351.0	0	BX	0	9.64	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	352.0	0	BX	0	9.62	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	353.0	0	BX	0	9.60	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	354.0	0	BX	0	9.59	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	355.0	0	BX	0	9.53	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	356.0	0	BX	0	9.50	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	357.0	0	BX	0	9.46	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	358.0	0	BX	0	9.43	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	359.0	0	BX	0	9.42	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	360.0	0	BX	0	9.41	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	361.0	0	BX	0	9.41	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	362.0	0	BX	0	9.42	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	363.0	0	BX	0	9.40	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	364.0	0	BX	0	9.39	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	365.0	0	BX	0	9.39	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	366.0	0	BX	0	9.37	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	367.0	0	BX	0	9.36	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	368.0	0	BX	0	9.36	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	369.0	0	BX	0	9.35	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	370.0	0	BX	0	9.31	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	371.0	0	BX	0	9.27	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	372.0	0	BX	0	9.24	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	373.0	0	BX	0	9.19	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	374.0	0	BX	0	9.18	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	375.0	0	BX	0	9.17	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	376.0	0	BX	0	9.14	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	377.0	0	BX	0	9.14	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	378.0	0	BX	0	9.10	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	379.0	0	BX	0	9.08	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	380.0	0	BX	0	9.09	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	381.0	0	BX	0	9.08	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	382.0	0	BX	0	9.07	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	383.0	0	BX	0	9.08	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	384.0	0	BX	0	9.07	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	385.0	0	BX	0	9.06	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	386.0	0	BX	0	9.05	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	387.0	0	BX	0	9.03	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	388.0	0	BX	0	9.02	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	389.0	0	BX	0	9.01	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	390.0	0	BX	0	9.00	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	391.0	0	BX	0	8.99	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	392.0	0	BX	0	8.98	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	393.0	0	BX	0	8.96	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	394.0	0	BX	0	8.96	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	395.0	0	BX	0	8.95	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	396.0	0	BX	0	8.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	397.0	0	BX	0	8.93	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	398.0	0	BX	0	8.91	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	399.0	0	BX	0	8.90	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	400.0	0	BX	0	8.88	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	401.0	0	BX	0	8.85	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	402.0	0	BX	0	8.84	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	403.0	0	BX	0	8.82	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	404.0	0	BX	0	8.79	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	405.0	0	BX	0	8.77	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	406.0	0	BX	0	8.75	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	407.0	0	BX	0	8.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	408.0	0	BX	0	8.65	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	409.0	0	BX	0	8.57	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	410.0	0	BX	0	8.55	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	411.0	0	BX	0	8.54	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	412.0	0	BX	0	8.51	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	413.0	0	BX	0	8.49	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	414.0	0	BX	0	8.49	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	415.0	0	BX	0	8.46	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	416.0	0	BX	0	8.41	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	417.0	0	BX	0	8.38	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	418.0	0	BX	0	8.36	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	419.0	0	BX	0	8.32	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	420.0	0	BX	0	8.29	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	421.0	0	BX	0	8.30	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	422.0	0	BX	0	8.26	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	423.0	0	BX	0	8.26	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	424.0	0	BX	0	8.26	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	425.0	0	BX	0	8.25	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	426.0	0	BX	0	8.25	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	427.0	0	BX	0	8.25	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	428.0	0	BX	0	8.24	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	429.0	0	BX	0	8.23	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	430.0	0	BX	0	8.25	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	431.0	0	BX	0	8.23	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	432.0	0	BX	0	8.22	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	433.0	0	BX	0	8.20	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	434.0	0	BX	0	8.19	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	435.0	0	BX	0	8.17	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	436.0	0	BX	0	8.17	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	437.0	0	BX	0	8.17	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	438.0	0	BX	0	8.17	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	439.0	0	BX	0	8.16	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	440.0	0	BX	0	8.16	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	441.0	0	BX	0	8.15	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	442.0	0	BX	0	8.13	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	443.0	0	BX	0	8.13	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	444.0	0	BX	0	8.13	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	445.0	0	BX	0	8.10	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	446.0	0	BX	0	8.08	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	447.0	0	BX	0	8.07	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	448.0	0	BX	0	8.06	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	449.0	0	BX	0	8.04	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	450.0	0	BX	0	8.03	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	451.0	0	BX	0	8.01	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	452.0	0	BX	0	8.00	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	453.0	0	BX	0	8.01	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	454.0	0	BX	0	7.98	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	455.0	0	BX	0	7.97	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	456.0	0	BX	0	7.96	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	457.0	0	BX	0	7.96	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	458.0	0	BX	0	7.95	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	459.0	0	BX	0	7.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	460.0	0	BX	0	7.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	461.0	0	BX	0	7.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	462.0	0	BX	0	7.93	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	463.0	0	BX	0	7.93	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	464.0	0	BX	0	7.93	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	465.0	0	BX	0	7.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	466.0	0	BX	0	7.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	467.0	0	BX	0	7.90	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	468.0	0	BX	0	7.90	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	469.0	0	BX	0	7.88	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	470.0	0	BX	0	7.85	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	471.0	0	BX	0	7.84	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	472.0	0	BX	0	7.83	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	473.0	0	BX	0	7.81	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	474.0	0	BX	0	7.77	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	475.0	0	BX	0	7.75	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	476.0	0	BX	0	7.74	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	477.0	0	BX	0	7.71	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	478.0	0	BX	0	7.68	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	479.0	0	BX	0	7.66	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	480.0	0	BX	0	7.66	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	481.0	0	BX	0	7.65	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	482.0	0	BX	0	7.64	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	483.0	0	BX	0	7.63	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	484.0	0	BX	0	7.62	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	485.0	0	BX	0	7.63	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	486.0	0	BX	0	7.61	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	487.0	0	BX	0	7.58	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	488.0	0	BX	0	7.57	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	489.0	0	BX	0	7.55	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	490.0	0	BX	0	7.52	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	491.0	0	BX	0	7.51	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	492.0	0	BX	0	7.51	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	493.0	0	BX	0	7.50	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	494.0	0	BX	0	7.49	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	495.0	0	BX	0	7.49	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	496.0	0	BX	0	7.49	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	497.0	0	BX	0	7.47	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	498.0	0	BX	0	7.46	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	499.0	0	BX	0	7.45	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	500.0	0	BX	0	7.43	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	501.0	0	BX	0	7.41	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	502.0	0	BX	0	7.40	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	503.0	0	BX	0	7.39	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	504.0	0	BX	0	7.38	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	505.0	0	BX	0	7.37	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	506.0	0	BX	0	7.37	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	507.0	0	BX	0	7.35	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	508.0	0	BX	0	7.34	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	509.0	0	BX	0	7.33	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	510.0	0	BX	0	7.32	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	511.0	0	BX	0	7.31	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	512.0	0	BX	0	7.30	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	513.0	0	BX	0	7.29	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	514.0	0	BX	0	7.26	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	515.0	0	BX	0	7.24	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	516.0	0	BX	0	7.23	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	517.0	0	BX	0	7.22	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	518.0	0	BX	0	7.20	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	519.0	0	BX	0	7.19	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	520.0	0	BX	0	7.18	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	521.0	0	BX	0	7.17	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	522.0	0	BX	0	7.15	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	523.0	0	BX	0	7.15	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	524.0	0	BX	0	7.14	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	525.0	0	BX	0	7.14	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	526.0	0	BX	0	7.14	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	527.0	0	BX	0	7.13	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	528.0	0	BX	0	7.13	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	529.0	0	BX	0	7.15	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	530.0	0	BX	0	7.13	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	531.0	0	BX	0	7.12	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	532.0	0	BX	0	7.12	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	533.0	0	BX	0	7.12	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	534.0	0	BX	0	7.11	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	535.0	0	BX	0	7.10	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	536.0	0	BX	0	7.10	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	537.0	0	BX	0	7.10	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	538.0	0	BX	0	7.09	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	539.0	0	BX	0	7.09	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	540.0	0	BX	0	7.08	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	541.0	0	BX	0	7.07	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	542.0	0	BX	0	7.04	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	543.0	0	BX	0	7.03	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	544.0	0	BX	0	7.01	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	545.0	0	BX	0	7.00	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	546.0	0	BX	0	6.99	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	547.0	0	BX	0	6.99	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	548.0	0	BX	0	6.98	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	549.0	0	BX	0	6.98	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	550.0	0	BX	0	6.97	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	551.0	0	BX	0	6.96	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	552.0	0	BX	0	6.95	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	553.0	0	BX	0	6.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	554.0	0	BX	0	6.93	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	555.0	0	BX	0	6.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	556.0	0	BX	0	6.90	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	557.0	0	BX	0	6.89	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	558.0	0	BX	0	6.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	559.0	0	BX	0	6.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	560.0	0	BX	0	6.85	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	561.0	0	BX	0	6.85	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	562.0	0	BX	0	6.84	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	563.0	0	BX	0	6.83	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	564.0	0	BX	0	6.82	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	565.0	0	BX	0	6.81	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	566.0	0	BX	0	6.81	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	567.0	0	BX	0	6.78	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	568.0	0	BX	0	6.77	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	569.0	0	BX	0	6.76	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	570.0	0	BX	0	6.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	571.0	0	BX	0	6.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	572.0	0	BX	0	6.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	573.0	0	BX	0	6.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	574.0	0	BX	0	6.72	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	575.0	0	BX	0	6.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	576.0	0	BX	0	6.71	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	577.0	0	BX	0	6.71	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	578.0	0	BX	0	6.70	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	579.0	0	BX	0	6.68	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	580.0	0	BX	0	6.68	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	581.0	0	BX	0	6.67	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	582.0	0	BX	0	6.67	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	583.0	0	BX	0	6.66	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	584.0	0	BX	0	6.66	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	585.0	0	BX	0	6.65	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	586.0	0	BX	0	6.64	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	587.0	0	BX	0	6.64	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	588.0	0	BX	0	6.64	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	589.0	0	BX	0	6.63	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	590.0	0	BX	0	6.63	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	591.0	0	BX	0	6.62	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	592.0	0	BX	0	6.63	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	593.0	0	BX	0	6.63	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	594.0	0	BX	0	6.63	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	595.0	0	BX	0	6.61	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	596.0	0	BX	0	6.60	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	597.0	0	BX	0	6.59	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	598.0	0	BX	0	6.56	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	599.0	0	BX	0	6.56	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	600.0	0	BX	0	6.55	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	601.0	0	BX	0	6.55	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	602.0	0	BX	0	6.55	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	603.0	0	BX	0	6.54	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	604.0	0	BX	0	6.54	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	605.0	0	BX	0	6.54	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	606.0	0	BX	0	6.53	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	607.0	0	BX	0	6.53	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	608.0	0	BX	0	6.53	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	609.0	0	BX	0	6.52	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	610.0	0	BX	0	6.51	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	611.0	0	BX	0	6.51	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	612.0	0	BX	0	6.50	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	613.0	0	BX	0	6.49	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	614.0	0	BX	0	6.47	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	615.0	0	BX	0	6.46	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	616.0	0	BX	0	6.45	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	617.0	0	BX	0	6.45	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	618.0	0	BX	0	6.45	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	619.0	0	BX	0	6.45	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	620.0	0	BX	0	6.44	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	621.0	0	BX	0	6.44	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	622.0	0	BX	0	6.44	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	623.0	0	BX	0	6.43	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	624.0	0	BX	0	6.43	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	625.0	0	BX	0	6.43	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	626.0	0	BX	0	6.42	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	627.0	0	BX	0	6.42	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	628.0	0	BX	0	6.41	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	629.0	0	BX	0	6.41	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	630.0	0	BX	0	6.39	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	631.0	0	BX	0	6.40	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	632.0	0	BX	0	6.40	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	633.0	0	BX	0	6.39	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	634.0	0	BX	0	6.38	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	635.0	0	BX	0	6.38	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	636.0	0	BX	0	6.38	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	637.0	0	BX	0	6.36	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	638.0	0	BX	0	6.35	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	639.0	0	BX	0	6.34	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	640.0	0	BX	0	6.32	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	641.0	0	BX	0	6.33	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	642.0	0	BX	0	6.32	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	643.0	0	BX	0	6.31	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	644.0	0	BX	0	6.31	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	645.0	0	BX	0	6.30	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	646.0	0	BX	0	6.29	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	647.0	0	BX	0	6.28	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	648.0	0	BX	0	6.27	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	649.0	0	BX	0	6.27	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	650.0	0	BX	0	6.27	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	651.0	0	BX	0	6.28	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	652.0	0	BX	0	6.27	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	653.0	0	BX	0	6.27	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	654.0	0	BX	0	6.25	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	655.0	0	BX	0	6.21	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	656.0	0	BX	0	6.20	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	657.0	0	BX	0	6.19	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	658.0	0	BX	0	6.18	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	659.0	0	BX	0	6.18	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	660.0	0	BX	0	6.18	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	661.0	0	BX	0	6.17	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	662.0	0	BX	0	6.17	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	663.0	0	BX	0	6.17	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	664.0	0	BX	0	6.16	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	665.0	0	BX	0	6.16	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	666.0	0	BX	0	6.17	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	667.0	0	BX	0	6.16	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	668.0	0	BX	0	6.15	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	669.0	0	BX	0	6.15	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	670.0	0	BX	0	6.14	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	671.0	0	BX	0	6.14	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	672.0	0	BX	0	6.14	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	673.0	0	BX	0	6.13	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	674.0	0	BX	0	6.13	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	675.0	0	BX	0	6.12	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	676.0	0	BX	0	6.11	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	677.0	0	BX	0	6.10	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	678.0	0	BX	0	6.08	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	679.0	0	BX	0	6.06	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	680.0	0	BX	0	6.05	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	681.0	0	BX	0	6.04	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	682.0	0	BX	0	6.03	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	683.0	0	BX	0	6.03	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	684.0	0	BX	0	6.03	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	685.0	0	BX	0	6.03	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	686.0	0	BX	0	6.03	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	687.0	0	BX	0	6.03	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	688.0	0	BX	0	6.03	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	689.0	0	BX	0	6.02	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	690.0	0	BX	0	6.02	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	691.0	0	BX	0	6.01	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	692.0	0	BX	0	6.01	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	693.0	0	BX	0	6.00	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	694.0	0	BX	0	6.00	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	695.0	0	BX	0	6.00	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	696.0	0	BX	0	5.99	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	697.0	0	BX	0	5.98	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	698.0	0	BX	0	5.97	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	699.0	0	BX	0	5.96	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	700.0	0	BX	0	5.96	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	701.0	0	BX	0	5.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	702.0	0	BX	0	5.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	703.0	0	BX	0	5.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	704.0	0	BX	0	5.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	705.0	0	BX	0	5.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	706.0	0	BX	0	5.91	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	707.0	0	BX	0	5.90	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	708.0	0	BX	0	5.89	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	709.0	0	BX	0	5.88	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	710.0	0	BX	0	5.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	711.0	0	BX	0	5.85	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	712.0	0	BX	0	5.85	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	713.0	0	BX	0	5.84	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	714.0	0	BX	0	5.84	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	715.0	0	BX	0	5.85	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	716.0	0	BX	0	5.84	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	717.0	0	BX	0	5.84	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	718.0	0	BX	0	5.84	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	719.0	0	BX	0	5.84	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	720.0	0	BX	0	5.83	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	721.0	0	BX	0	5.82	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	722.0	0	BX	0	5.81	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	723.0	0	BX	0	5.80	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	724.0	0	BX	0	5.79	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	725.0	0	BX	0	5.78	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	726.0	0	BX	0	5.78	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	727.0	0	BX	0	5.77	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	728.0	0	BX	0	5.77	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	729.0	0	BX	0	5.77	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	730.0	0	BX	0	5.77	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	731.0	0	BX	0	5.77	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	732.0	0	BX	0	5.76	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	733.0	0	BX	0	5.76	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	734.0	0	BX	0	5.76	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	735.0	0	BX	0	5.76	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	736.0	0	BX	0	5.76	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	737.0	0	BX	0	5.75	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	738.0	0	BX	0	5.75	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	739.0	0	BX	0	5.74	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	740.0	0	BX	0	5.74	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	741.0	0	BX	0	5.74	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	742.0	0	BX	0	5.74	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	743.0	0	BX	0	5.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	744.0	0	BX	0	5.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	745.0	0	BX	0	5.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	746.0	0	BX	0	5.72	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	747.0	0	BX	0	5.72	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	748.0	0	BX	0	5.71	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	749.0	0	BX	0	5.71	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	750.0	0	BX	0	5.70	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	751.0	0	BX	0	5.69	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	752.0	0	BX	0	5.69	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	753.0	0	BX	0	5.67	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	754.0	0	BX	0	5.66	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	755.0	0	BX	0	5.65	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	756.0	0	BX	0	5.65	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	757.0	0	BX	0	5.65	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	758.0	0	BX	0	5.65	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	759.0	0	BX	0	5.65	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	760.0	0	BX	0	5.64	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	761.0	0	BX	0	5.63	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	762.0	0	BX	0	5.63	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	763.0	0	BX	0	5.62	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	764.0	0	BX	0	5.62	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	765.0	0	BX	0	5.61	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	766.0	0	BX	0	5.61	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	767.0	0	BX	0	5.61	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	768.0	0	BX	0	5.62	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	769.0	0	BX	0	5.61	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	770.0	0	BX	0	5.61	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	771.0	0	BX	0	5.61	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	772.0	0	BX	0	5.61	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	773.0	0	BX	0	5.61	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	774.0	0	BX	0	5.61	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	775.0	0	BX	0	5.60	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	776.0	0	BX	0	5.61	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	777.0	0	BX	0	5.60	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	778.0	0	BX	0	5.59	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	779.0	0	BX	0	5.58	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	780.0	0	BX	0	5.58	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	781.0	0	BX	0	5.57	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	782.0	0	BX	0	5.55	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	783.0	0	BX	0	5.55	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	784.0	0	BX	0	5.53	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	785.0	0	BX	0	5.54	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	786.0	0	BX	0	5.53	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	787.0	0	BX	0	5.52	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	788.0	0	BX	0	5.52	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	789.0	0	BX	0	5.50	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	790.0	0	BX	0	5.50	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	791.0	0	BX	0	5.50	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	792.0	0	BX	0	5.49	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	793.0	0	BX	0	5.49	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	794.0	0	BX	0	5.49	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	795.0	0	BX	0	5.49	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	796.0	0	BX	0	5.47	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	797.0	0	BX	0	5.46	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	798.0	0	BX	0	5.46	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	799.0	0	BX	0	5.45	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	800.0	0	BX	0	5.44	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	801.0	0	BX	0	5.45	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	802.0	0	BX	0	5.44	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	803.0	0	BX	0	5.44	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	804.0	0	BX	0	5.43	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	805.0	0	BX	0	5.43	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	806.0	0	BX	0	5.43	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	807.0	0	BX	0	5.42	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	808.0	0	BX	0	5.42	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	809.0	0	BX	0	5.41	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	810.0	0	BX	0	5.40	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	811.0	0	BX	0	5.39	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	812.0	0	BX	0	5.39	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	813.0	0	BX	0	5.38	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	814.0	0	BX	0	5.38	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	815.0	0	BX	0	5.38	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	816.0	0	BX	0	5.37	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	817.0	0	BX	0	5.37	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	818.0	0	BX	0	5.36	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	819.0	0	BX	0	5.35	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	820.0	0	BX	0	5.35	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	821.0	0	BX	0	5.35	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	822.0	0	BX	0	5.34	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	823.0	0	BX	0	5.33	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	824.0	0	BX	0	5.33	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	825.0	0	BX	0	5.32	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	826.0	0	BX	0	5.32	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	827.0	0	BX	0	5.32	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	828.0	0	BX	0	5.32	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	829.0	0	BX	0	5.31	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	830.0	0	BX	0	5.30	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	831.0	0	BX	0	5.29	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	832.0	0	BX	0	5.29	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	833.0	0	BX	0	5.29	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	834.0	0	BX	0	5.28	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	835.0	0	BX	0	5.29	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	836.0	0	BX	0	5.27	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	837.0	0	BX	0	5.27	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	838.0	0	BX	0	5.25	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	839.0	0	BX	0	5.25	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	840.0	0	BX	0	5.24	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	841.0	0	BX	0	5.23	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	842.0	0	BX	0	5.23	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	843.0	0	BX	0	5.23	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	844.0	0	BX	0	5.22	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	845.0	0	BX	0	5.21	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	846.0	0	BX	0	5.20	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	847.0	0	BX	0	5.19	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	848.0	0	BX	0	5.19	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	849.0	0	BX	0	5.19	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	850.0	0	BX	0	5.18	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	851.0	0	BX	0	5.19	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	852.0	0	BX	0	5.19	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	853.0	0	BX	0	5.18	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	854.0	0	BX	0	5.18	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	855.0	0	BX	0	5.17	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	856.0	0	BX	0	5.16	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	857.0	0	BX	0	5.16	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	858.0	0	BX	0	5.16	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	859.0	0	BX	0	5.15	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	860.0	0	BX	0	5.14	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	861.0	0	BX	0	5.13	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	862.0	0	BX	0	5.13	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	863.0	0	BX	0	5.13	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	864.0	0	BX	0	5.14	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	865.0	0	BX	0	5.12	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	866.0	0	BX	0	5.12	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	867.0	0	BX	0	5.11	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	868.0	0	BX	0	5.10	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	869.0	0	BX	0	5.10	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	870.0	0	BX	0	5.10	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	871.0	0	BX	0	5.09	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	872.0	0	BX	0	5.09	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	873.0	0	BX	0	5.08	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	874.0	0	BX	0	5.08	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	875.0	0	BX	0	5.08	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	876.0	0	BX	0	5.07	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	877.0	0	BX	0	5.07	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	878.0	0	BX	0	5.06	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	879.0	0	BX	0	5.06	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	880.0	0	BX	0	5.05	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	881.0	0	BX	0	5.05	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	882.0	0	BX	0	5.03	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	883.0	0	BX	0	5.03	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	884.0	0	BX	0	5.02	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	885.0	0	BX	0	5.02	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	886.0	0	BX	0	5.02	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	887.0	0	BX	0	5.02	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	888.0	0	BX	0	5.01	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	889.0	0	BX	0	5.01	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	890.0	0	BX	0	5.01	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	891.0	0	BX	0	5.00	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	892.0	0	BX	0	5.00	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	893.0	0	BX	0	4.97	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	894.0	0	BX	0	4.96	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	895.0	0	BX	0	4.96	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	896.0	0	BX	0	4.95	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	897.0	0	BX	0	4.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	898.0	0	BX	0	4.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	899.0	0	BX	0	4.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	900.0	0	BX	0	4.93	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	901.0	0	BX	0	4.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	902.0	0	BX	0	4.93	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	903.0	0	BX	0	4.93	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	904.0	0	BX	0	4.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	905.0	0	BX	0	4.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	906.0	0	BX	0	4.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	907.0	0	BX	0	4.91	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	908.0	0	BX	0	4.91	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	909.0	0	BX	0	4.90	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	910.0	0	BX	0	4.89	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	911.0	0	BX	0	4.90	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	912.0	0	BX	0	4.89	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	913.0	0	BX	0	4.89	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	914.0	0	BX	0	4.88	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	915.0	0	BX	0	4.88	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	916.0	0	BX	0	4.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	917.0	0	BX	0	4.88	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	918.0	0	BX	0	4.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	919.0	0	BX	0	4.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	920.0	0	BX	0	4.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	921.0	0	BX	0	4.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	922.0	0	BX	0	4.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	923.0	0	BX	0	4.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	924.0	0	BX	0	4.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	925.0	0	BX	0	4.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	926.0	0	BX	0	4.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	927.0	0	BX	0	4.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	928.0	0	BX	0	4.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	929.0	0	BX	0	4.85	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	930.0	0	BX	0	4.84	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	931.0	0	BX	0	4.84	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	932.0	0	BX	0	4.83	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	933.0	0	BX	0	4.83	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	934.0	0	BX	0	4.82	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	935.0	0	BX	0	4.82	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	936.0	0	BX	0	4.81	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	937.0	0	BX	0	4.82	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	938.0	0	BX	0	4.81	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	939.0	0	BX	0	4.80	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	940.0	0	BX	0	4.80	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	941.0	0	BX	0	4.79	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	942.0	0	BX	0	4.79	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	943.0	0	BX	0	4.78	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	944.0	0	BX	0	4.78	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	945.0	0	BX	0	4.78	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	946.0	0	BX	0	4.77	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	947.0	0	BX	0	4.77	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	948.0	0	BX	0	4.75	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	949.0	0	BX	0	4.75	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	950.0	0	BX	0	4.75	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	951.0	0	BX	0	4.75	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	952.0	0	BX	0	4.75	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	953.0	0	BX	0	4.75	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	954.0	0	BX	0	4.74	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	955.0	0	BX	0	4.74	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	956.0	0	BX	0	4.74	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	957.0	0	BX	0	4.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	958.0	0	BX	0	4.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	959.0	0	BX	0	4.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	960.0	0	BX	0	4.72	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	961.0	0	BX	0	4.72	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	962.0	0	BX	0	4.72	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	963.0	0	BX	0	4.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	964.0	0	BX	0	4.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	965.0	0	BX	0	4.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	966.0	0	BX	0	4.72	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	967.0	0	BX	0	4.70	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	968.0	0	BX	0	4.68	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	969.0	0	BX	0	4.67	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	970.0	0	BX	0	4.67	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	971.0	0	BX	0	4.67	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	972.0	0	BX	0	4.67	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	973.0	0	BX	0	4.66	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	974.0	0	BX	0	4.67	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	975.0	0	BX	0	4.67	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	976.0	0	BX	0	4.66	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	977.0	0	BX	0	4.65	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	978.0	0	BX	0	4.64	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	979.0	0	BX	0	4.64	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	980.0	0	BX	0	4.64	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	981.0	0	BX	0	4.64	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	982.0	0	BX	0	4.64	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	983.0	0	BX	0	4.65	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	984.0	0	BX	0	4.64	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	985.0	0	BX	0	4.64	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	986.0	0	BX	0	4.63	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	987.0	0	BX	0	4.63	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	988.0	0	BX	0	4.63	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	989.0	0	BX	0	4.62	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	990.0	0	BX	0	4.61	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	991.0	0	BX	0	4.61	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	992.0	0	BX	0	4.61	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	993.0	0	BX	0	4.60	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	994.0	0	BX	0	4.60	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	995.0	0	BX	0	4.60	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	996.0	0	BX	0	4.60	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	997.0	0	BX	0	4.60	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	998.0	0	BX	0	4.60	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	999.0	0	BX	0	4.59	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1000.0	0	BX	0	4.60	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1001.0	0	BX	0	4.60	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1002.0	0	BX	0	4.59	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1003.0	0	BX	0	4.59	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1004.0	0	BX	0	4.58	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1005.0	0	BX	0	4.58	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1006.0	0	BX	0	4.58	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1007.0	0	BX	0	4.58	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1008.0	0	BX	0	4.56	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1009.0	0	BX	0	4.55	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1010.0	0	BX	0	4.55	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1011.0	0	BX	0	4.55	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1012.0	0	BX	0	4.55	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1013.0	0	BX	0	4.55	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1014.0	0	BX	0	4.54	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1015.0	0	BX	0	4.54	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1016.0	0	BX	0	4.54	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1017.0	0	BX	0	4.53	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1018.0	0	BX	0	4.53	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1019.0	0	BX	0	4.52	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1020.0	0	BX	0	4.52	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1021.0	0	BX	0	4.52	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1022.0	0	BX	0	4.51	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1023.0	0	BX	0	4.51	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1024.0	0	BX	0	4.51	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1025.0	0	BX	0	4.50	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1026.0	0	BX	0	4.49	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1027.0	0	BX	0	4.48	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1028.0	0	BX	0	4.48	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1029.0	0	BX	0	4.47	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1030.0	0	BX	0	4.47	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1031.0	0	BX	0	4.47	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1032.0	0	BX	0	4.45	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1033.0	0	BX	0	4.45	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1034.0	0	BX	0	4.45	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1035.0	0	BX	0	4.45	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1036.0	0	BX	0	4.43	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1037.0	0	BX	0	4.44	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1038.0	0	BX	0	4.43	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1039.0	0	BX	0	4.44	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1040.0	0	BX	0	4.43	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1041.0	0	BX	0	4.43	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1042.0	0	BX	0	4.43	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1043.0	0	BX	0	4.43	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1044.0	0	BX	0	4.43	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1045.0	0	BX	0	4.43	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1046.0	0	BX	0	4.42	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1047.0	0	BX	0	4.42	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1048.0	0	BX	0	4.41	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1049.0	0	BX	0	4.42	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1050.0	0	BX	0	4.41	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1051.0	0	BX	0	4.41	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1052.0	0	BX	0	4.42	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1053.0	0	BX	0	4.41	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1054.0	0	BX	0	4.41	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1055.0	0	BX	0	4.41	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1056.0	0	BX	0	4.40	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1057.0	0	BX	0	4.40	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1058.0	0	BX	0	4.39	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1059.0	0	BX	0	4.39	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1060.0	0	BX	0	4.38	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1061.0	0	BX	0	4.39	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1062.0	0	BX	0	4.38	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1063.0	0	BX	0	4.38	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1064.0	0	BX	0	4.38	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1065.0	0	BX	0	4.38	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1066.0	0	BX	0	4.37	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1067.0	0	BX	0	4.36	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1068.0	0	BX	0	4.36	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1069.0	0	BX	0	4.35	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1070.0	0	BX	0	4.36	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1071.0	0	BX	0	4.36	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1072.0	0	BX	0	4.36	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1073.0	0	BX	0	4.36	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1074.0	0	BX	0	4.35	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1075.0	0	BX	0	4.35	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1076.0	0	BX	0	4.35	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1077.0	0	BX	0	4.35	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1078.0	0	BX	0	4.35	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1079.0	0	BX	0	4.35	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1080.0	0	BX	0	4.35	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1081.0	0	BX	0	4.35	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1082.0	0	BX	0	4.35	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1083.0	0	BX	0	4.34	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1084.0	0	BX	0	4.34	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1085.0	0	BX	0	4.33	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1086.0	0	BX	0	4.33	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1087.0	0	BX	0	4.33	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1088.0	0	BX	0	4.33	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1089.0	0	BX	0	4.32	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1090.0	0	BX	0	4.33	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1091.0	0	BX	0	4.32	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1092.0	0	BX	0	4.32	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1093.0	0	BX	0	4.33	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1094.0	0	BX	0	4.32	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1095.0	0	BX	0	4.32	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1096.0	0	BX	0	4.32	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1097.0	0	BX	0	4.32	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1098.0	0	BX	0	4.32	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1099.0	0	BX	0	4.32	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1100.0	0	BX	0	4.31	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1101.0	0	BX	0	4.30	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1102.0	0	BX	0	4.30	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1103.0	0	BX	0	4.30	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1104.0	0	BX	0	4.29	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1105.0	0	BX	0	4.28	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1106.0	0	BX	0	4.28	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1107.0	0	BX	0	4.28	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1108.0	0	BX	0	4.28	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1109.0	0	BX	0	4.27	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1110.0	0	BX	0	4.27	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1111.0	0	BX	0	4.27	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1112.0	0	BX	0	4.25	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1113.0	0	BX	0	4.28	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1114.0	0	BX	0	4.27	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1115.0	0	BX	0	4.27	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1116.0	0	BX	0	4.26	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1117.0	0	BX	0	4.27	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1118.0	0	BX	0	4.26	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1119.0	0	BX	0	4.27	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1120.0	0	BX	0	4.27	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1121.0	0	BX	0	4.25	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1122.0	0	BX	0	4.27	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1123.0	0	BX	0	4.27	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1124.0	0	BX	0	4.25	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1125.0	0	BX	0	4.25	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1126.0	0	BX	0	4.23	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1127.0	0	BX	0	4.23	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1128.0	0	BX	0	4.23	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1129.0	0	BX	0	4.23	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1130.0	0	BX	0	4.21	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1131.0	0	BX	0	4.21	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1132.0	0	BX	0	4.21	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1133.0	0	BX	0	4.21	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1134.0	0	BX	0	4.20	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1135.0	0	BX	0	4.19	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1136.0	0	BX	0	4.19	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1137.0	0	BX	0	4.18	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1138.0	0	BX	0	4.17	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1139.0	0	BX	0	4.17	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1140.0	0	BX	0	4.16	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1141.0	0	BX	0	4.14	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1142.0	0	BX	0	4.13	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1143.0	0	BX	0	4.13	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1144.0	0	BX	0	4.12	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1145.0	0	BX	0	4.12	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1146.0	0	BX	0	4.12	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1147.0	0	BX	0	4.12	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1148.0	0	BX	0	4.11	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1149.0	0	BX	0	4.11	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1150.0	0	BX	0	4.10	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1151.0	0	BX	0	4.10	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1152.0	0	BX	0	4.09	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1153.0	0	BX	0	4.09	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1154.0	0	BX	0	4.09	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1155.0	0	BX	0	4.09	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1156.0	0	BX	0	4.09	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1157.0	0	BX	0	4.08	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1158.0	0	BX	0	4.08	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1159.0	0	BX	0	4.08	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1160.0	0	BX	0	4.07	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1161.0	0	BX	0	4.07	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1162.0	0	BX	0	4.06	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1163.0	0	BX	0	4.05	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1164.0	0	BX	0	4.04	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1165.0	0	BX	0	4.04	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1166.0	0	BX	0	4.03	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1167.0	0	BX	0	4.03	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1168.0	0	BX	0	4.02	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1169.0	0	BX	0	4.01	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1170.0	0	BX	0	3.99	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1171.0	0	BX	0	4.00	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1172.0	0	BX	0	3.99	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1173.0	0	BX	0	4.00	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1174.0	0	BX	0	3.99	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1175.0	0	BX	0	4.00	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1176.0	0	BX	0	3.98	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1177.0	0	BX	0	3.99	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1178.0	0	BX	0	3.98	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1179.0	0	BX	0	3.97	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1180.0	0	BX	0	3.97	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1181.0	0	BX	0	3.96	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1182.0	0	BX	0	3.96	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1183.0	0	BX	0	3.96	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1184.0	0	BX	0	3.96	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1185.0	0	BX	0	3.95	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1186.0	0	BX	0	3.95	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1187.0	0	BX	0	3.95	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1188.0	0	BX	0	3.95	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1189.0	0	BX	0	3.95	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1190.0	0	BX	0	3.95	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1191.0	0	BX	0	3.95	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1192.0	0	BX	0	3.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1193.0	0	BX	0	3.95	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1194.0	0	BX	0	3.95	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1195.0	0	BX	0	3.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1196.0	0	BX	0	3.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1197.0	0	BX	0	3.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1198.0	0	BX	0	3.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1199.0	0	BX	0	3.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1200.0	0	BX	0	3.93	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1201.0	0	BX	0	3.93	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1202.0	0	BX	0	3.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1203.0	0	BX	0	3.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1204.0	0	BX	0	3.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1205.0	0	BX	0	3.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1206.0	0	BX	0	3.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1207.0	0	BX	0	3.91	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1208.0	0	BX	0	3.91	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1209.0	0	BX	0	3.91	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1210.0	0	BX	0	3.90	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1211.0	0	BX	0	3.90	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1212.0	0	BX	0	3.90	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1213.0	0	BX	0	3.90	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1214.0	0	BX	0	3.89	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1215.0	0	BX	0	3.89	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1216.0	0	BX	0	3.88	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1217.0	0	BX	0	3.88	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1218.0	0	BX	0	3.88	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1219.0	0	BX	0	3.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1220.0	0	BX	0	3.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1221.0	0	BX	0	3.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1222.0	0	BX	0	3.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1223.0	0	BX	0	3.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1224.0	0	BX	0	3.83	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1225.0	0	BX	0	3.83	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1226.0	0	BX	0	3.82	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1227.0	0	BX	0	3.80	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1228.0	0	BX	0	3.81	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1229.0	0	BX	0	3.80	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1230.0	0	BX	0	3.80	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1231.0	0	BX	0	3.80	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1232.0	0	BX	0	3.79	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1233.0	0	BX	0	3.79	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1234.0	0	BX	0	3.78	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1235.0	0	BX	0	3.79	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1236.0	0	BX	0	3.78	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1237.0	0	BX	0	3.78	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1238.0	0	BX	0	3.78	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1239.0	0	BX	0	3.77	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1240.0	0	BX	0	3.78	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1241.0	0	BX	0	3.78	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1242.0	0	BX	0	3.77	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1243.0	0	BX	0	3.77	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1244.0	0	BX	0	3.76	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1245.0	0	BX	0	3.77	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1246.0	0	BX	0	3.76	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1247.0	0	BX	0	3.76	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1248.0	0	BX	0	3.76	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1249.0	0	BX	0	3.76	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1250.0	0	BX	0	3.75	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1251.0	0	BX	0	3.75	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1252.0	0	BX	0	3.75	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1253.0	0	BX	0	3.75	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1254.0	0	BX	0	3.74	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1255.0	0	BX	0	3.74	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1256.0	0	BX	0	3.74	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1257.0	0	BX	0	3.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1258.0	0	BX	0	3.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1259.0	0	BX	0	3.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1260.0	0	BX	0	3.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1261.0	0	BX	0	3.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1262.0	0	BX	0	3.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1263.0	0	BX	0	3.72	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1264.0	0	BX	0	3.72	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1265.0	0	BX	0	3.72	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1266.0	0	BX	0	3.72	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1267.0	0	BX	0	3.72	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1268.0	0	BX	0	3.72	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1269.0	0	BX	0	3.71	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1270.0	0	BX	0	3.70	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1271.0	0	BX	0	3.71	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1272.0	0	BX	0	3.70	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1273.0	0	BX	0	3.70	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1274.0	0	BX	0	3.70	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1275.0	0	BX	0	3.69	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1276.0	0	BX	0	3.68	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1277.0	0	BX	0	3.67	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1278.0	0	BX	0	3.66	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1279.0	0	BX	0	3.66	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1280.0	0	BX	0	3.66	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1281.0	0	BX	0	3.65	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1282.0	0	BX	0	3.66	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1283.0	0	BX	0	3.66	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1284.0	0	BX	0	3.65	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1285.0	0	BX	0	3.65	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1286.0	0	BX	0	3.64	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1287.0	0	BX	0	3.63	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1288.0	0	BX	0	3.64	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1289.0	0	BX	0	3.63	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1290.0	0	BX	0	3.62	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1291.0	0	BX	0	3.62	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1292.0	0	BX	0	3.62	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1293.0	0	BX	0	3.61	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1294.0	0	BX	0	3.61	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1295.0	0	BX	0	3.61	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1296.0	0	BX	0	3.61	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1297.0	0	BX	0	3.60	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1298.0	0	BX	0	3.60	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1299.0	0	BX	0	3.60	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1300.0	0	BX	0	3.58	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1301.0	0	BX	0	3.58	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1302.0	0	BX	0	3.59	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1303.0	0	BX	0	3.58	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1304.0	0	BX	0	3.59	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1305.0	0	BX	0	3.58	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1306.0	0	BX	0	3.59	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1307.0	0	BX	0	3.57	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1308.0	0	BX	0	3.58	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1309.0	0	BX	0	3.57	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1310.0	0	BX	0	3.57	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1311.0	0	BX	0	3.57	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1312.0	0	BX	0	3.56	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1313.0	0	BX	0	3.57	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1314.0	0	BX	0	3.56	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1315.0	0	BX	0	3.56	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1316.0	0	BX	0	3.56	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1317.0	0	BX	0	3.55	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1318.0	0	BX	0	3.55	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1319.0	0	BX	0	3.55	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1320.0	0	BX	0	3.55	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1321.0	0	BX	0	3.54	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1322.0	0	BX	0	3.53	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1323.0	0	BX	0	3.53	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1324.0	0	BX	0	3.53	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1325.0	0	BX	0	3.53	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1326.0	0	BX	0	3.53	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1327.0	0	BX	0	3.53	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1328.0	0	BX	0	3.52	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1329.0	0	BX	0	3.53	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1330.0	0	BX	0	3.53	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1331.0	0	BX	0	3.53	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1332.0	0	BX	0	3.52	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1333.0	0	BX	0	3.52	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1334.0	0	BX	0	3.49	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1335.0	0	BX	0	3.50	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1336.0	0	BX	0	3.49	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1337.0	0	BX	0	3.48	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1338.0	0	BX	0	3.48	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1339.0	0	BX	0	3.48	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1340.0	0	BX	0	3.48	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1341.0	0	BX	0	3.48	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1342.0	0	BX	0	3.47	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1343.0	0	BX	0	3.47	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1344.0	0	BX	0	3.46	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1345.0	0	BX	0	3.46	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1346.0	0	BX	0	3.45	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1347.0	0	BX	0	3.44	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1348.0	0	BX	0	3.44	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1349.0	0	BX	0	3.44	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1350.0	0	BX	0	3.43	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1351.0	0	BX	0	3.43	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1352.0	0	BX	0	3.43	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1353.0	0	BX	0	3.43	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1354.0	0	BX	0	3.42	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1355.0	0	BX	0	3.43	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1356.0	0	BX	0	3.41	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1357.0	0	BX	0	3.41	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1358.0	0	BX	0	3.41	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1359.0	0	BX	0	3.41	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1360.0	0	BX	0	3.40	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1361.0	0	BX	0	3.39	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1362.0	0	BX	0	3.40	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1363.0	0	BX	0	3.39	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1364.0	0	BX	0	3.38	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1365.0	0	BX	0	3.39	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1366.0	0	BX	0	3.40	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1367.0	0	BX	0	3.39	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1368.0	0	BX	0	3.39	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1369.0	0	BX	0	3.39	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1370.0	0	BX	0	3.39	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1371.0	0	BX	0	3.39	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1372.0	0	BX	0	3.39	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1373.0	0	BX	0	3.38	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1374.0	0	BX	0	3.39	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1375.0	0	BX	0	3.39	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1376.0	0	BX	0	3.39	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1377.0	0	BX	0	3.38	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1378.0	0	BX	0	3.37	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1379.0	0	BX	0	3.37	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1380.0	0	BX	0	3.37	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1381.0	0	BX	0	3.38	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1382.0	0	BX	0	3.37	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1383.0	0	BX	0	3.37	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1384.0	0	BX	0	3.37	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1385.0	0	BX	0	3.36	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1386.0	0	BX	0	3.36	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1387.0	0	BX	0	3.36	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1388.0	0	BX	0	3.36	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1389.0	0	BX	0	3.37	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1390.0	0	BX	0	3.36	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1391.0	0	BX	0	3.36	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1392.0	0	BX	0	3.36	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1393.0	0	BX	0	3.36	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1394.0	0	BX	0	3.35	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1395.0	0	BX	0	3.35	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1396.0	0	BX	0	3.34	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1397.0	0	BX	0	3.34	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1398.0	0	BX	0	3.33	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1399.0	0	BX	0	3.33	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1400.0	0	BX	0	3.33	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1401.0	0	BX	0	3.32	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1402.0	0	BX	0	3.32	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1403.0	0	BX	0	3.31	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1404.0	0	BX	0	3.31	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1405.0	0	BX	0	3.30	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1406.0	0	BX	0	3.30	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1407.0	0	BX	0	3.31	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1408.0	0	BX	0	3.30	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1409.0	0	BX	0	3.28	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1410.0	0	BX	0	3.28	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1411.0	0	BX	0	3.28	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1412.0	0	BX	0	3.28	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1413.0	0	BX	0	3.29	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1414.0	0	BX	0	3.28	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1415.0	0	BX	0	3.29	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1416.0	0	BX	0	3.28	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1417.0	0	BX	0	3.27	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1418.0	0	BX	0	3.27	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1419.0	0	BX	0	3.27	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1420.0	0	BX	0	3.27	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1421.0	0	BX	0	3.27	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1422.0	0	BX	0	3.26	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1423.0	0	BX	0	3.26	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1424.0	0	BX	0	3.27	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1425.0	0	BX	0	3.27	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1426.0	0	BX	0	3.25	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1427.0	0	BX	0	3.25	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1428.0	0	BX	0	3.25	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1429.0	0	BX	0	3.26	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1430.0	0	BX	0	3.25	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1431.0	0	BX	0	3.25	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1432.0	0	BX	0	3.25	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1433.0	0	BX	0	3.25	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1434.0	0	BX	0	3.25	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1435.0	0	BX	0	3.24	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1436.0	0	BX	0	3.24	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1437.0	0	BX	0	3.24	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1438.0	0	BX	0	3.24	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1439.0	0	BX	0	3.23	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1440.0	0	BX	0	3.23	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1441.0	0	BX	0	3.23	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1442.0	0	BX	0	3.22	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1443.0	0	BX	0	3.22	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1444.0	0	BX	0	3.22	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1445.0	0	BX	0	3.21	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1446.0	0	BX	0	3.21	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1447.0	0	BX	0	3.21	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1448.0	0	BX	0	3.21	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1449.0	0	BX	0	3.20	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1450.0	0	BX	0	3.20	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1451.0	0	BX	0	3.19	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1452.0	0	BX	0	3.20	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1453.0	0	BX	0	3.19	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1454.0	0	BX	0	3.17	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1455.0	0	BX	0	3.19	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1456.0	0	BX	0	3.17	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1457.0	0	BX	0	3.16	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1458.0	0	BX	0	3.16	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1459.0	0	BX	0	3.15	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1460.0	0	BX	0	3.16	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1461.0	0	BX	0	3.15	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1462.0	0	BX	0	3.14	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1463.0	0	BX	0	3.14	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1464.0	0	BX	0	3.14	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1465.0	0	BX	0	3.14	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1466.0	0	BX	0	3.13	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1467.0	0	BX	0	3.13	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1468.0	0	BX	0	3.13	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1469.0	0	BX	0	3.13	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1470.0	0	BX	0	3.12	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1471.0	0	BX	0	3.12	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1472.0	0	BX	0	3.11	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1473.0	0	BX	0	3.13	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1474.0	0	BX	0	3.11	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1475.0	0	BX	0	3.11	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1476.0	0	BX	0	3.11	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1477.0	0	BX	0	3.10	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1478.0	0	BX	0	3.11	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1479.0	0	BX	0	3.10	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1480.0	0	BX	0	3.10	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1481.0	0	BX	0	3.10	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1482.0	0	BX	0	3.10	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1483.0	0	BX	0	3.09	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1484.0	0	BX	0	3.09	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1485.0	0	BX	0	3.08	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1486.0	0	BX	0	3.08	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1487.0	0	BX	0	3.09	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1488.0	0	BX	0	3.09	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1489.0	0	BX	0	3.08	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1490.0	0	BX	0	3.08	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1491.0	0	BX	0	3.08	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1492.0	0	BX	0	3.08	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1493.0	0	BX	0	3.08	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1494.0	0	BX	0	3.07	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1495.0	0	BX	0	3.08	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1496.0	0	BX	0	3.08	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1497.0	0	BX	0	3.07	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1498.0	0	BX	0	3.07	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1499.0	0	BX	0	3.07	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1500.0	0	BX	0	3.07	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1501.0	0	BX	0	3.07	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1502.0	0	BX	0	3.07	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1503.0	0	BX	0	3.07	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1504.0	0	BX	0	3.07	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1505.0	0	BX	0	3.06	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1506.0	0	BX	0	3.06	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1507.0	0	BX	0	3.06	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1508.0	0	BX	0	3.06	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1509.0	0	BX	0	3.07	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1510.0	0	BX	0	3.07	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1511.0	0	BX	0	3.07	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1512.0	0	BX	0	3.06	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1513.0	0	BX	0	3.05	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1514.0	0	BX	0	3.05	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1515.0	0	BX	0	3.05	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1516.0	0	BX	0	3.04	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1517.0	0	BX	0	3.04	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1518.0	0	BX	0	3.04	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1519.0	0	BX	0	3.04	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1520.0	0	BX	0	3.03	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1521.0	0	BX	0	3.03	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1522.0	0	BX	0	3.03	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1523.0	0	BX	0	3.03	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1524.0	0	BX	0	3.03	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1525.0	0	BX	0	3.03	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1526.0	0	BX	0	3.03	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1527.0	0	BX	0	3.02	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1528.0	0	BX	0	3.02	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1529.0	0	BX	0	3.02	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1530.0	0	BX	0	3.02	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1531.0	0	BX	0	3.01	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1532.0	0	BX	0	3.00	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1533.0	0	BX	0	3.01	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1534.0	0	BX	0	3.00	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1535.0	0	BX	0	3.00	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1536.0	0	BX	0	2.99	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1537.0	0	BX	0	2.98	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1538.0	0	BX	0	3.00	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1539.0	0	BX	0	2.99	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1540.0	0	BX	0	2.99	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1541.0	0	BX	0	2.98	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1542.0	0	BX	0	2.98	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1543.0	0	BX	0	2.98	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1544.0	0	BX	0	2.98	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1545.0	0	BX	0	2.98	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1546.0	0	BX	0	2.97	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1547.0	0	BX	0	2.97	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1548.0	0	BX	0	2.97	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1549.0	0	BX	0	2.98	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1550.0	0	BX	0	2.97	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1551.0	0	BX	0	2.97	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1552.0	0	BX	0	2.96	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1553.0	0	BX	0	2.96	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1554.0	0	BX	0	2.95	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1555.0	0	BX	0	2.95	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1556.0	0	BX	0	2.95	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1557.0	0	BX	0	2.95	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1558.0	0	BX	0	2.96	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1559.0	0	BX	0	2.95	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1560.0	0	BX	0	2.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1561.0	0	BX	0	2.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1562.0	0	BX	0	2.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1563.0	0	BX	0	2.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1564.0	0	BX	0	2.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1565.0	0	BX	0	2.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1566.0	0	BX	0	2.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1567.0	0	BX	0	2.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1568.0	0	BX	0	2.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1569.0	0	BX	0	2.93	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1570.0	0	BX	0	2.93	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1571.0	0	BX	0	2.93	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1572.0	0	BX	0	2.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1573.0	0	BX	0	2.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1574.0	0	BX	0	2.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1575.0	0	BX	0	2.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1576.0	0	BX	0	2.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1577.0	0	BX	0	2.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1578.0	0	BX	0	2.93	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1579.0	0	BX	0	2.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1580.0	0	BX	0	2.93	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1581.0	0	BX	0	2.94	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1582.0	0	BX	0	2.93	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1583.0	0	BX	0	2.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1584.0	0	BX	0	2.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1585.0	0	BX	0	2.93	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1586.0	0	BX	0	2.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1587.0	0	BX	0	2.93	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1588.0	0	BX	0	2.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1589.0	0	BX	0	2.90	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1590.0	0	BX	0	2.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1591.0	0	BX	0	2.91	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1592.0	0	BX	0	2.90	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1593.0	0	BX	0	2.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1594.0	0	BX	0	2.90	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1595.0	0	BX	0	2.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1596.0	0	BX	0	2.90	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1597.0	0	BX	0	2.90	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1598.0	0	BX	0	2.90	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1599.0	0	BX	0	2.90	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1600.0	0	BX	0	2.92	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1601.0	0	BX	0	2.90	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1602.0	0	BX	0	2.89	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1603.0	0	BX	0	2.89	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1604.0	0	BX	0	2.89	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1605.0	0	BX	0	2.89	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1606.0	0	BX	0	2.88	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1607.0	0	BX	0	2.88	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1608.0	0	BX	0	2.88	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1609.0	0	BX	0	2.88	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1610.0	0	BX	0	2.89	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1611.0	0	BX	0	2.88	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1612.0	0	BX	0	2.89	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1613.0	0	BX	0	2.88	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1614.0	0	BX	0	2.88	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1615.0	0	BX	0	2.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1616.0	0	BX	0	2.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1617.0	0	BX	0	2.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1618.0	0	BX	0	2.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1619.0	0	BX	0	2.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1620.0	0	BX	0	2.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1621.0	0	BX	0	2.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1622.0	0	BX	0	2.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1623.0	0	BX	0	2.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1624.0	0	BX	0	2.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1625.0	0	BX	0	2.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1626.0	0	BX	0	2.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1627.0	0	BX	0	2.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1628.0	0	BX	0	2.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1629.0	0	BX	0	2.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1630.0	0	BX	0	2.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1631.0	0	BX	0	2.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1632.0	0	BX	0	2.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1633.0	0	BX	0	2.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1634.0	0	BX	0	2.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1635.0	0	BX	0	2.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1636.0	0	BX	0	2.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1637.0	0	BX	0	2.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1638.0	0	BX	0	2.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1639.0	0	BX	0	2.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1640.0	0	BX	0	2.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1641.0	0	BX	0	2.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1642.0	0	BX	0	2.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1643.0	0	BX	0	2.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1644.0	0	BX	0	2.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1645.0	0	BX	0	2.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1646.0	0	BX	0	2.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1647.0	0	BX	0	2.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1648.0	0	BX	0	2.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1649.0	0	BX	0	2.87	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1650.0	0	BX	0	2.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1651.0	0	BX	0	2.85	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1652.0	0	BX	0	2.85	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1653.0	0	BX	0	2.85	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1654.0	0	BX	0	2.86	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1655.0	0	BX	0	2.85	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1656.0	0	BX	0	2.85	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1657.0	0	BX	0	2.85	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1658.0	0	BX	0	2.84	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1659.0	0	BX	0	2.85	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1660.0	0	BX	0	2.85	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1661.0	0	BX	0	2.85	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1662.0	0	BX	0	2.84	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1663.0	0	BX	0	2.84	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1664.0	0	BX	0	2.84	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1665.0	0	BX	0	2.85	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1666.0	0	BX	0	2.85	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1667.0	0	BX	0	2.84	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1668.0	0	BX	0	2.84	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1669.0	0	BX	0	2.84	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1670.0	0	BX	0	2.85	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1671.0	0	BX	0	2.84	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1672.0	0	BX	0	2.84	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1673.0	0	BX	0	2.83	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1674.0	0	BX	0	2.83	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1675.0	0	BX	0	2.83	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1676.0	0	BX	0	2.83	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1677.0	0	BX	0	2.82	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1678.0	0	BX	0	2.83	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1679.0	0	BX	0	2.82	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1680.0	0	BX	0	2.83	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1681.0	0	BX	0	2.82	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1682.0	0	BX	0	2.82	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1683.0	0	BX	0	2.83	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1684.0	0	BX	0	2.82	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1685.0	0	BX	0	2.83	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1686.0	0	BX	0	2.81	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1687.0	0	BX	0	2.81	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1688.0	0	BX	0	2.81	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1689.0	0	BX	0	2.82	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1690.0	0	BX	0	2.81	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1691.0	0	BX	0	2.81	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1692.0	0	BX	0	2.81	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1693.0	0	BX	0	2.81	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1694.0	0	BX	0	2.80	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1695.0	0	BX	0	2.80	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1696.0	0	BX	0	2.79	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1697.0	0	BX	0	2.78	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1698.0	0	BX	0	2.78	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1699.0	0	BX	0	2.79	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1700.0	0	BX	0	2.78	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1701.0	0	BX	0	2.78	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1702.0	0	BX	0	2.78	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1703.0	0	BX	0	2.78	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1704.0	0	BX	0	2.78	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1705.0	0	BX	0	2.77	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1706.0	0	BX	0	2.77	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1707.0	0	BX	0	2.76	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1708.0	0	BX	0	2.76	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1709.0	0	BX	0	2.77	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1710.0	0	BX	0	2.76	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1711.0	0	BX	0	2.76	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1712.0	0	BX	0	2.76	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1713.0	0	BX	0	2.76	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1714.0	0	BX	0	2.76	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1715.0	0	BX	0	2.75	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1716.0	0	BX	0	2.76	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1717.0	0	BX	0	2.75	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1718.0	0	BX	0	2.75	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1719.0	0	BX	0	2.75	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1720.0	0	BX	0	2.75	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1721.0	0	BX	0	2.75	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1722.0	0	BX	0	2.75	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1723.0	0	BX	0	2.75	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1724.0	0	BX	0	2.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1725.0	0	BX	0	2.74	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1726.0	0	BX	0	2.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1727.0	0	BX	0	2.74	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1728.0	0	BX	0	2.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1729.0	0	BX	0	2.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1730.0	0	BX	0	2.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1731.0	0	BX	0	2.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1732.0	0	BX	0	2.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1733.0	0	BX	0	2.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1734.0	0	BX	0	2.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1735.0	0	BX	0	2.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1736.0	0	BX	0	2.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1737.0	0	BX	0	2.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1738.0	0	BX	0	2.72	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1739.0	0	BX	0	2.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1740.0	0	BX	0	2.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1741.0	0	BX	0	2.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1742.0	0	BX	0	2.72	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1743.0	0	BX	0	2.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1744.0	0	BX	0	2.72	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1745.0	0	BX	0	2.72	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1746.0	0	BX	0	2.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1747.0	0	BX	0	2.72	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1748.0	0	BX	0	2.73	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1749.0	0	BX	0	2.71	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1750.0	0	BX	0	2.72	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1751.0	0	BX	0	2.72	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1752.0	0	BX	0	2.70	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1753.0	0	BX	0	2.72	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1754.0	0	BX	0	2.72	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1755.0	0	BX	0	2.72	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1756.0	0	BX	0	2.72	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1757.0	0	BX	0	2.70	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1758.0	0	BX	0	2.70	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1759.0	0	BX	0	2.69	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1760.0	0	BX	0	2.69	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1761.0	0	BX	0	2.69	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1762.0	0	BX	0	2.70	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1763.0	0	BX	0	2.70	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1764.0	0	BX	0	2.69	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1765.0	0	BX	0	2.71	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1766.0	0	BX	0	2.70	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1767.0	0	BX	0	2.70	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1768.0	0	BX	0	2.70	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1769.0	0	BX	0	2.69	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1770.0	0	BX	0	2.70	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1771.0	0	BX	0	2.69	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1772.0	0	BX	0	2.69	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1773.0	0	BX	0	2.68	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1774.0	0	BX	0	2.68	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1775.0	0	BX	0	2.68	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1776.0	0	BX	0	2.68	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1777.0	0	BX	0	2.69	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1778.0	0	BX	0	2.67	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1779.0	0	BX	0	2.67	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1780.0	0	BX	0	2.66	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1781.0	0	BX	0	2.66	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1782.0	0	BX	0	2.67	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1783.0	0	BX	0	2.65	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1784.0	0	BX	0	2.66	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1785.0	0	BX	0	2.64	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1786.0	0	BX	0	2.66	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1787.0	0	BX	0	2.65	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1788.0	0	BX	0	2.65	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1789.0	0	BX	0	2.64	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1790.0	0	BX	0	2.64	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1791.0	0	BX	0	2.65	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1792.0	0	BX	0	2.65	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1793.0	0	BX	0	2.63	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1794.0	0	BX	0	2.63	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1795.0	0	BX	0	2.64	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1796.0	0	BX	0	2.63	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1797.0	0	BX	0	2.63	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1798.0	0	BX	0	2.62	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1799.0	0	BX	0	2.63	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1800.0	0	BX	0	2.62	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1801.0	0	BX	0	2.63	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1802.0	0	BX	0	2.63	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1803.0	0	BX	0	2.62	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1804.0	0	BX	0	2.62	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1805.0	0	BX	0	2.62	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1806.0	0	BX	0	2.62	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1807.0	0	BX	0	2.62	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1808.0	0	BX	0	2.61	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1809.0	0	BX	0	2.62	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1810.0	0	BX	0	2.62	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1811.0	0	BX	0	2.61	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1812.0	0	BX	0	2.61	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1813.0	0	BX	0	2.61	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1814.0	0	BX	0	2.61	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1815.0	0	BX	0	2.61	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1816.0	0	BX	0	2.61	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1817.0	0	BX	0	2.61	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1818.0	0	BX	0	2.60	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1819.0	0	BX	0	2.60	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1820.0	0	BX	0	2.59	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1821.0	0	BX	0	2.59	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1822.0	0	BX	0	2.60	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1823.0	0	BX	0	2.59	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1824.0	0	BX	0	2.58	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1825.0	0	BX	0	2.58	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1826.0	0	BX	0	2.58	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1827.0	0	BX	0	2.59	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1828.0	0	BX	0	2.59	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1829.0	0	BX	0	2.59	0
JCOY___20141914	003	C	07/16/2014	19:53	143.0200	11.6369	0	1830.0	0	BX	0	2.59	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1.0	0	BX	0	29.08	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	2.0	0	BX	0	29.11	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	3.0	0	BX	0	29.14	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	4.0	0	BX	0	29.14	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	5.0	0	BX	0	29.15	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	6.0	0	BX	0	29.14	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	7.0	0	BX	0	29.12	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	8.0	0	BX	0	29.14	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	9.0	0	BX	0	29.11	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	10.0	0	BX	0	29.12	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	11.0	0	BX	0	29.11	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	12.0	0	BX	0	29.11	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	13.0	0	BX	0	29.10	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	14.0	0	BX	0	29.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	15.0	0	BX	0	29.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	16.0	0	BX	0	29.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	17.0	0	BX	0	29.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	18.0	0	BX	0	29.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	19.0	0	BX	0	29.10	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	20.0	0	BX	0	29.11	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	21.0	0	BX	0	29.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	22.0	0	BX	0	29.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	23.0	0	BX	0	29.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	24.0	0	BX	0	29.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	25.0	0	BX	0	29.08	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	26.0	0	BX	0	29.10	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	27.0	0	BX	0	29.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	28.0	0	BX	0	29.08	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	29.0	0	BX	0	29.07	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	30.0	0	BX	0	29.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	31.0	0	BX	0	29.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	32.0	0	BX	0	29.08	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	33.0	0	BX	0	29.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	34.0	0	BX	0	29.08	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	35.0	0	BX	0	29.08	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	36.0	0	BX	0	29.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	37.0	0	BX	0	29.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	38.0	0	BX	0	29.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	39.0	0	BX	0	29.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	40.0	0	BX	0	29.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	41.0	0	BX	0	29.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	42.0	0	BX	0	29.08	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	43.0	0	BX	0	29.08	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	44.0	0	BX	0	29.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	45.0	0	BX	0	29.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	46.0	0	BX	0	29.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	47.0	0	BX	0	29.08	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	48.0	0	BX	0	29.08	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	49.0	0	BX	0	29.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	50.0	0	BX	0	29.07	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	51.0	0	BX	0	29.07	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	52.0	0	BX	0	29.04	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	53.0	0	BX	0	29.03	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	54.0	0	BX	0	29.00	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	55.0	0	BX	0	28.97	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	56.0	0	BX	0	28.92	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	57.0	0	BX	0	28.85	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	58.0	0	BX	0	28.82	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	59.0	0	BX	0	28.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	60.0	0	BX	0	28.70	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	61.0	0	BX	0	28.62	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	62.0	0	BX	0	28.55	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	63.0	0	BX	0	28.46	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	64.0	0	BX	0	28.41	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	65.0	0	BX	0	28.39	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	66.0	0	BX	0	28.38	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	67.0	0	BX	0	28.37	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	68.0	0	BX	0	28.35	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	69.0	0	BX	0	28.22	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	70.0	0	BX	0	28.02	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	71.0	0	BX	0	27.97	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	72.0	0	BX	0	27.94	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	73.0	0	BX	0	27.91	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	74.0	0	BX	0	27.89	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	75.0	0	BX	0	27.86	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	76.0	0	BX	0	27.71	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	77.0	0	BX	0	27.49	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	78.0	0	BX	0	27.35	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	79.0	0	BX	0	27.22	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	80.0	0	BX	0	26.92	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	81.0	0	BX	0	26.67	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	82.0	0	BX	0	26.60	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	83.0	0	BX	0	26.53	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	84.0	0	BX	0	26.47	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	85.0	0	BX	0	26.40	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	86.0	0	BX	0	26.29	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	87.0	0	BX	0	26.22	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	88.0	0	BX	0	26.08	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	89.0	0	BX	0	25.97	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	90.0	0	BX	0	25.94	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	91.0	0	BX	0	25.88	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	92.0	0	BX	0	25.86	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	93.0	0	BX	0	25.83	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	94.0	0	BX	0	25.74	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	95.0	0	BX	0	25.41	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	96.0	0	BX	0	25.15	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	97.0	0	BX	0	25.05	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	98.0	0	BX	0	24.95	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	99.0	0	BX	0	24.77	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	100.0	0	BX	0	24.60	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	101.0	0	BX	0	24.30	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	102.0	0	BX	0	24.00	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	103.0	0	BX	0	23.84	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	104.0	0	BX	0	23.77	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	105.0	0	BX	0	23.70	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	106.0	0	BX	0	23.67	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	107.0	0	BX	0	23.65	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	108.0	0	BX	0	23.64	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	109.0	0	BX	0	23.63	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	110.0	0	BX	0	23.61	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	111.0	0	BX	0	23.59	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	112.0	0	BX	0	23.57	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	113.0	0	BX	0	23.52	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	114.0	0	BX	0	23.48	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	115.0	0	BX	0	23.42	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	116.0	0	BX	0	23.08	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	117.0	0	BX	0	22.83	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	118.0	0	BX	0	22.74	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	119.0	0	BX	0	22.56	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	120.0	0	BX	0	22.38	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	121.0	0	BX	0	22.27	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	122.0	0	BX	0	22.16	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	123.0	0	BX	0	22.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	124.0	0	BX	0	22.00	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	125.0	0	BX	0	21.86	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	126.0	0	BX	0	21.56	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	127.0	0	BX	0	21.37	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	128.0	0	BX	0	21.23	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	129.0	0	BX	0	21.04	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	130.0	0	BX	0	20.95	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	131.0	0	BX	0	20.86	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	132.0	0	BX	0	20.71	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	133.0	0	BX	0	20.52	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	134.0	0	BX	0	20.35	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	135.0	0	BX	0	20.11	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	136.0	0	BX	0	19.95	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	137.0	0	BX	0	19.84	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	138.0	0	BX	0	19.71	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	139.0	0	BX	0	19.62	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	140.0	0	BX	0	19.58	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	141.0	0	BX	0	19.53	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	142.0	0	BX	0	19.44	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	143.0	0	BX	0	19.22	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	144.0	0	BX	0	19.13	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	145.0	0	BX	0	19.04	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	146.0	0	BX	0	18.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	147.0	0	BX	0	18.59	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	148.0	0	BX	0	18.46	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	149.0	0	BX	0	18.41	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	150.0	0	BX	0	18.34	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	151.0	0	BX	0	18.30	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	152.0	0	BX	0	18.26	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	153.0	0	BX	0	18.22	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	154.0	0	BX	0	18.08	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	155.0	0	BX	0	17.94	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	156.0	0	BX	0	17.83	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	157.0	0	BX	0	17.72	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	158.0	0	BX	0	17.61	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	159.0	0	BX	0	17.54	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	160.0	0	BX	0	17.27	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	161.0	0	BX	0	17.08	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	162.0	0	BX	0	17.04	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	163.0	0	BX	0	17.01	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	164.0	0	BX	0	16.99	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	165.0	0	BX	0	16.94	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	166.0	0	BX	0	16.91	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	167.0	0	BX	0	16.86	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	168.0	0	BX	0	16.82	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	169.0	0	BX	0	16.78	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	170.0	0	BX	0	16.74	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	171.0	0	BX	0	16.68	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	172.0	0	BX	0	16.58	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	173.0	0	BX	0	16.19	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	174.0	0	BX	0	15.99	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	175.0	0	BX	0	15.65	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	176.0	0	BX	0	15.55	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	177.0	0	BX	0	15.50	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	178.0	0	BX	0	15.45	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	179.0	0	BX	0	15.34	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	180.0	0	BX	0	15.19	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	181.0	0	BX	0	15.02	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	182.0	0	BX	0	14.85	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	183.0	0	BX	0	14.68	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	184.0	0	BX	0	14.51	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	185.0	0	BX	0	14.37	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	186.0	0	BX	0	14.34	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	187.0	0	BX	0	14.28	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	188.0	0	BX	0	14.15	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	189.0	0	BX	0	14.10	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	190.0	0	BX	0	13.98	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	191.0	0	BX	0	13.81	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	192.0	0	BX	0	13.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	193.0	0	BX	0	13.68	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	194.0	0	BX	0	13.62	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	195.0	0	BX	0	13.56	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	196.0	0	BX	0	13.53	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	197.0	0	BX	0	13.49	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	198.0	0	BX	0	13.45	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	199.0	0	BX	0	13.43	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	200.0	0	BX	0	13.42	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	201.0	0	BX	0	13.40	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	202.0	0	BX	0	13.38	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	203.0	0	BX	0	13.36	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	204.0	0	BX	0	13.34	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	205.0	0	BX	0	13.32	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	206.0	0	BX	0	13.27	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	207.0	0	BX	0	13.24	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	208.0	0	BX	0	13.18	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	209.0	0	BX	0	13.11	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	210.0	0	BX	0	12.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	211.0	0	BX	0	12.61	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	212.0	0	BX	0	12.58	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	213.0	0	BX	0	12.54	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	214.0	0	BX	0	12.51	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	215.0	0	BX	0	12.45	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	216.0	0	BX	0	12.40	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	217.0	0	BX	0	12.38	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	218.0	0	BX	0	12.35	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	219.0	0	BX	0	12.32	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	220.0	0	BX	0	12.23	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	221.0	0	BX	0	12.15	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	222.0	0	BX	0	12.07	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	223.0	0	BX	0	12.02	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	224.0	0	BX	0	11.96	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	225.0	0	BX	0	11.90	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	226.0	0	BX	0	11.84	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	227.0	0	BX	0	11.75	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	228.0	0	BX	0	11.67	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	229.0	0	BX	0	11.56	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	230.0	0	BX	0	11.48	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	231.0	0	BX	0	11.44	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	232.0	0	BX	0	11.31	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	233.0	0	BX	0	11.14	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	234.0	0	BX	0	11.04	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	235.0	0	BX	0	10.98	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	236.0	0	BX	0	10.94	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	237.0	0	BX	0	10.91	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	238.0	0	BX	0	10.87	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	239.0	0	BX	0	10.81	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	240.0	0	BX	0	10.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	241.0	0	BX	0	10.72	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	242.0	0	BX	0	10.66	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	243.0	0	BX	0	10.65	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	244.0	0	BX	0	10.63	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	245.0	0	BX	0	10.56	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	246.0	0	BX	0	10.47	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	247.0	0	BX	0	10.43	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	248.0	0	BX	0	10.45	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	249.0	0	BX	0	10.48	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	250.0	0	BX	0	10.46	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	251.0	0	BX	0	10.43	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	252.0	0	BX	0	10.42	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	253.0	0	BX	0	10.38	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	254.0	0	BX	0	10.35	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	255.0	0	BX	0	10.35	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	256.0	0	BX	0	10.35	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	257.0	0	BX	0	10.38	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	258.0	0	BX	0	10.44	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	259.0	0	BX	0	10.46	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	260.0	0	BX	0	10.44	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	261.0	0	BX	0	10.43	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	262.0	0	BX	0	10.42	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	263.0	0	BX	0	10.43	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	264.0	0	BX	0	10.43	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	265.0	0	BX	0	10.44	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	266.0	0	BX	0	10.43	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	267.0	0	BX	0	10.43	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	268.0	0	BX	0	10.40	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	269.0	0	BX	0	10.33	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	270.0	0	BX	0	10.28	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	271.0	0	BX	0	10.25	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	272.0	0	BX	0	10.24	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	273.0	0	BX	0	10.21	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	274.0	0	BX	0	10.16	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	275.0	0	BX	0	10.13	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	276.0	0	BX	0	10.11	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	277.0	0	BX	0	10.06	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	278.0	0	BX	0	10.02	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	279.0	0	BX	0	9.98	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	280.0	0	BX	0	9.90	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	281.0	0	BX	0	9.86	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	282.0	0	BX	0	9.84	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	283.0	0	BX	0	9.82	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	284.0	0	BX	0	9.81	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	285.0	0	BX	0	9.79	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	286.0	0	BX	0	9.79	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	287.0	0	BX	0	9.78	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	288.0	0	BX	0	9.78	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	289.0	0	BX	0	9.77	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	290.0	0	BX	0	9.73	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	291.0	0	BX	0	9.70	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	292.0	0	BX	0	9.68	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	293.0	0	BX	0	9.66	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	294.0	0	BX	0	9.64	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	295.0	0	BX	0	9.64	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	296.0	0	BX	0	9.64	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	297.0	0	BX	0	9.61	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	298.0	0	BX	0	9.58	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	299.0	0	BX	0	9.56	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	300.0	0	BX	0	9.55	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	301.0	0	BX	0	9.52	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	302.0	0	BX	0	9.50	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	303.0	0	BX	0	9.49	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	304.0	0	BX	0	9.48	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	305.0	0	BX	0	9.48	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	306.0	0	BX	0	9.47	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	307.0	0	BX	0	9.46	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	308.0	0	BX	0	9.46	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	309.0	0	BX	0	9.45	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	310.0	0	BX	0	9.44	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	311.0	0	BX	0	9.43	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	312.0	0	BX	0	9.43	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	313.0	0	BX	0	9.42	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	314.0	0	BX	0	9.40	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	315.0	0	BX	0	9.39	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	316.0	0	BX	0	9.38	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	317.0	0	BX	0	9.37	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	318.0	0	BX	0	9.38	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	319.0	0	BX	0	9.34	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	320.0	0	BX	0	9.32	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	321.0	0	BX	0	9.29	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	322.0	0	BX	0	9.27	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	323.0	0	BX	0	9.26	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	324.0	0	BX	0	9.20	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	325.0	0	BX	0	9.16	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	326.0	0	BX	0	9.14	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	327.0	0	BX	0	9.08	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	328.0	0	BX	0	9.03	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	329.0	0	BX	0	9.02	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	330.0	0	BX	0	9.01	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	331.0	0	BX	0	9.00	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	332.0	0	BX	0	8.98	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	333.0	0	BX	0	8.95	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	334.0	0	BX	0	8.95	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	335.0	0	BX	0	8.94	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	336.0	0	BX	0	8.93	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	337.0	0	BX	0	8.93	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	338.0	0	BX	0	8.92	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	339.0	0	BX	0	8.90	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	340.0	0	BX	0	8.90	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	341.0	0	BX	0	8.89	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	342.0	0	BX	0	8.87	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	343.0	0	BX	0	8.88	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	344.0	0	BX	0	8.85	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	345.0	0	BX	0	8.83	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	346.0	0	BX	0	8.82	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	347.0	0	BX	0	8.81	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	348.0	0	BX	0	8.77	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	349.0	0	BX	0	8.75	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	350.0	0	BX	0	8.71	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	351.0	0	BX	0	8.68	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	352.0	0	BX	0	8.67	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	353.0	0	BX	0	8.66	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	354.0	0	BX	0	8.66	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	355.0	0	BX	0	8.67	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	356.0	0	BX	0	8.65	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	357.0	0	BX	0	8.66	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	358.0	0	BX	0	8.64	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	359.0	0	BX	0	8.64	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	360.0	0	BX	0	8.65	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	361.0	0	BX	0	8.64	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	362.0	0	BX	0	8.64	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	363.0	0	BX	0	8.63	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	364.0	0	BX	0	8.65	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	365.0	0	BX	0	8.61	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	366.0	0	BX	0	8.60	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	367.0	0	BX	0	8.60	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	368.0	0	BX	0	8.55	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	369.0	0	BX	0	8.53	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	370.0	0	BX	0	8.48	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	371.0	0	BX	0	8.46	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	372.0	0	BX	0	8.44	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	373.0	0	BX	0	8.44	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	374.0	0	BX	0	8.43	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	375.0	0	BX	0	8.43	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	376.0	0	BX	0	8.38	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	377.0	0	BX	0	8.36	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	378.0	0	BX	0	8.35	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	379.0	0	BX	0	8.33	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	380.0	0	BX	0	8.32	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	381.0	0	BX	0	8.29	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	382.0	0	BX	0	8.29	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	383.0	0	BX	0	8.29	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	384.0	0	BX	0	8.28	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	385.0	0	BX	0	8.27	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	386.0	0	BX	0	8.27	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	387.0	0	BX	0	8.26	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	388.0	0	BX	0	8.26	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	389.0	0	BX	0	8.26	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	390.0	0	BX	0	8.25	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	391.0	0	BX	0	8.25	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	392.0	0	BX	0	8.25	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	393.0	0	BX	0	8.26	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	394.0	0	BX	0	8.25	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	395.0	0	BX	0	8.24	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	396.0	0	BX	0	8.24	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	397.0	0	BX	0	8.25	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	398.0	0	BX	0	8.22	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	399.0	0	BX	0	8.21	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	400.0	0	BX	0	8.20	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	401.0	0	BX	0	8.18	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	402.0	0	BX	0	8.17	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	403.0	0	BX	0	8.16	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	404.0	0	BX	0	8.17	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	405.0	0	BX	0	8.17	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	406.0	0	BX	0	8.17	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	407.0	0	BX	0	8.15	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	408.0	0	BX	0	8.14	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	409.0	0	BX	0	8.13	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	410.0	0	BX	0	8.12	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	411.0	0	BX	0	8.11	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	412.0	0	BX	0	8.11	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	413.0	0	BX	0	8.10	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	414.0	0	BX	0	8.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	415.0	0	BX	0	8.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	416.0	0	BX	0	8.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	417.0	0	BX	0	8.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	418.0	0	BX	0	8.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	419.0	0	BX	0	8.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	420.0	0	BX	0	8.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	421.0	0	BX	0	8.07	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	422.0	0	BX	0	8.07	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	423.0	0	BX	0	8.06	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	424.0	0	BX	0	8.06	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	425.0	0	BX	0	8.05	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	426.0	0	BX	0	8.03	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	427.0	0	BX	0	8.04	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	428.0	0	BX	0	8.03	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	429.0	0	BX	0	8.02	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	430.0	0	BX	0	7.98	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	431.0	0	BX	0	7.97	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	432.0	0	BX	0	7.96	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	433.0	0	BX	0	7.95	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	434.0	0	BX	0	7.94	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	435.0	0	BX	0	7.94	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	436.0	0	BX	0	7.93	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	437.0	0	BX	0	7.94	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	438.0	0	BX	0	7.93	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	439.0	0	BX	0	7.93	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	440.0	0	BX	0	7.93	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	441.0	0	BX	0	7.93	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	442.0	0	BX	0	7.93	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	443.0	0	BX	0	7.93	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	444.0	0	BX	0	7.93	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	445.0	0	BX	0	7.92	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	446.0	0	BX	0	7.93	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	447.0	0	BX	0	7.92	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	448.0	0	BX	0	7.91	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	449.0	0	BX	0	7.89	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	450.0	0	BX	0	7.89	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	451.0	0	BX	0	7.89	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	452.0	0	BX	0	7.89	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	453.0	0	BX	0	7.88	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	454.0	0	BX	0	7.86	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	455.0	0	BX	0	7.84	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	456.0	0	BX	0	7.80	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	457.0	0	BX	0	7.79	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	458.0	0	BX	0	7.79	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	459.0	0	BX	0	7.77	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	460.0	0	BX	0	7.77	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	461.0	0	BX	0	7.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	462.0	0	BX	0	7.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	463.0	0	BX	0	7.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	464.0	0	BX	0	7.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	465.0	0	BX	0	7.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	466.0	0	BX	0	7.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	467.0	0	BX	0	7.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	468.0	0	BX	0	7.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	469.0	0	BX	0	7.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	470.0	0	BX	0	7.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	471.0	0	BX	0	7.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	472.0	0	BX	0	7.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	473.0	0	BX	0	7.75	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	474.0	0	BX	0	7.75	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	475.0	0	BX	0	7.73	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	476.0	0	BX	0	7.74	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	477.0	0	BX	0	7.72	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	478.0	0	BX	0	7.70	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	479.0	0	BX	0	7.72	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	480.0	0	BX	0	7.70	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	481.0	0	BX	0	7.70	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	482.0	0	BX	0	7.69	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	483.0	0	BX	0	7.70	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	484.0	0	BX	0	7.70	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	485.0	0	BX	0	7.69	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	486.0	0	BX	0	7.69	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	487.0	0	BX	0	7.69	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	488.0	0	BX	0	7.68	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	489.0	0	BX	0	7.67	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	490.0	0	BX	0	7.65	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	491.0	0	BX	0	7.65	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	492.0	0	BX	0	7.63	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	493.0	0	BX	0	7.62	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	494.0	0	BX	0	7.62	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	495.0	0	BX	0	7.61	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	496.0	0	BX	0	7.60	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	497.0	0	BX	0	7.60	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	498.0	0	BX	0	7.60	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	499.0	0	BX	0	7.60	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	500.0	0	BX	0	7.59	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	501.0	0	BX	0	7.58	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	502.0	0	BX	0	7.57	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	503.0	0	BX	0	7.58	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	504.0	0	BX	0	7.56	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	505.0	0	BX	0	7.56	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	506.0	0	BX	0	7.57	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	507.0	0	BX	0	7.56	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	508.0	0	BX	0	7.54	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	509.0	0	BX	0	7.55	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	510.0	0	BX	0	7.52	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	511.0	0	BX	0	7.53	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	512.0	0	BX	0	7.51	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	513.0	0	BX	0	7.53	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	514.0	0	BX	0	7.51	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	515.0	0	BX	0	7.51	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	516.0	0	BX	0	7.52	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	517.0	0	BX	0	7.52	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	518.0	0	BX	0	7.50	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	519.0	0	BX	0	7.50	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	520.0	0	BX	0	7.49	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	521.0	0	BX	0	7.48	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	522.0	0	BX	0	7.48	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	523.0	0	BX	0	7.48	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	524.0	0	BX	0	7.48	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	525.0	0	BX	0	7.46	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	526.0	0	BX	0	7.47	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	527.0	0	BX	0	7.44	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	528.0	0	BX	0	7.43	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	529.0	0	BX	0	7.42	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	530.0	0	BX	0	7.42	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	531.0	0	BX	0	7.41	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	532.0	0	BX	0	7.41	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	533.0	0	BX	0	7.40	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	534.0	0	BX	0	7.40	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	535.0	0	BX	0	7.38	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	536.0	0	BX	0	7.39	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	537.0	0	BX	0	7.38	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	538.0	0	BX	0	7.38	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	539.0	0	BX	0	7.38	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	540.0	0	BX	0	7.38	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	541.0	0	BX	0	7.37	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	542.0	0	BX	0	7.37	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	543.0	0	BX	0	7.38	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	544.0	0	BX	0	7.36	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	545.0	0	BX	0	7.35	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	546.0	0	BX	0	7.35	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	547.0	0	BX	0	7.34	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	548.0	0	BX	0	7.33	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	549.0	0	BX	0	7.32	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	550.0	0	BX	0	7.32	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	551.0	0	BX	0	7.32	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	552.0	0	BX	0	7.30	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	553.0	0	BX	0	7.29	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	554.0	0	BX	0	7.28	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	555.0	0	BX	0	7.28	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	556.0	0	BX	0	7.26	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	557.0	0	BX	0	7.26	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	558.0	0	BX	0	7.25	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	559.0	0	BX	0	7.25	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	560.0	0	BX	0	7.25	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	561.0	0	BX	0	7.23	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	562.0	0	BX	0	7.24	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	563.0	0	BX	0	7.23	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	564.0	0	BX	0	7.23	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	565.0	0	BX	0	7.22	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	566.0	0	BX	0	7.19	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	567.0	0	BX	0	7.17	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	568.0	0	BX	0	7.17	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	569.0	0	BX	0	7.16	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	570.0	0	BX	0	7.17	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	571.0	0	BX	0	7.16	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	572.0	0	BX	0	7.14	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	573.0	0	BX	0	7.12	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	574.0	0	BX	0	7.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	575.0	0	BX	0	7.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	576.0	0	BX	0	7.07	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	577.0	0	BX	0	7.06	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	578.0	0	BX	0	7.04	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	579.0	0	BX	0	7.02	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	580.0	0	BX	0	7.02	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	581.0	0	BX	0	7.02	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	582.0	0	BX	0	7.01	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	583.0	0	BX	0	7.02	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	584.0	0	BX	0	7.00	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	585.0	0	BX	0	7.00	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	586.0	0	BX	0	7.00	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	587.0	0	BX	0	7.00	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	588.0	0	BX	0	6.99	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	589.0	0	BX	0	6.99	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	590.0	0	BX	0	6.98	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	591.0	0	BX	0	6.98	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	592.0	0	BX	0	6.99	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	593.0	0	BX	0	6.98	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	594.0	0	BX	0	6.97	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	595.0	0	BX	0	6.96	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	596.0	0	BX	0	6.96	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	597.0	0	BX	0	6.94	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	598.0	0	BX	0	6.93	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	599.0	0	BX	0	6.92	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	600.0	0	BX	0	6.92	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	601.0	0	BX	0	6.91	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	602.0	0	BX	0	6.91	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	603.0	0	BX	0	6.90	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	604.0	0	BX	0	6.89	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	605.0	0	BX	0	6.89	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	606.0	0	BX	0	6.88	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	607.0	0	BX	0	6.87	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	608.0	0	BX	0	6.88	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	609.0	0	BX	0	6.86	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	610.0	0	BX	0	6.87	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	611.0	0	BX	0	6.87	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	612.0	0	BX	0	6.87	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	613.0	0	BX	0	6.87	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	614.0	0	BX	0	6.85	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	615.0	0	BX	0	6.85	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	616.0	0	BX	0	6.85	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	617.0	0	BX	0	6.85	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	618.0	0	BX	0	6.84	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	619.0	0	BX	0	6.83	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	620.0	0	BX	0	6.82	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	621.0	0	BX	0	6.82	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	622.0	0	BX	0	6.81	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	623.0	0	BX	0	6.80	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	624.0	0	BX	0	6.79	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	625.0	0	BX	0	6.79	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	626.0	0	BX	0	6.80	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	627.0	0	BX	0	6.79	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	628.0	0	BX	0	6.79	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	629.0	0	BX	0	6.81	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	630.0	0	BX	0	6.79	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	631.0	0	BX	0	6.79	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	632.0	0	BX	0	6.79	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	633.0	0	BX	0	6.78	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	634.0	0	BX	0	6.78	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	635.0	0	BX	0	6.77	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	636.0	0	BX	0	6.75	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	637.0	0	BX	0	6.74	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	638.0	0	BX	0	6.73	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	639.0	0	BX	0	6.73	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	640.0	0	BX	0	6.71	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	641.0	0	BX	0	6.69	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	642.0	0	BX	0	6.69	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	643.0	0	BX	0	6.69	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	644.0	0	BX	0	6.69	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	645.0	0	BX	0	6.69	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	646.0	0	BX	0	6.68	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	647.0	0	BX	0	6.67	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	648.0	0	BX	0	6.65	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	649.0	0	BX	0	6.65	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	650.0	0	BX	0	6.64	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	651.0	0	BX	0	6.65	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	652.0	0	BX	0	6.66	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	653.0	0	BX	0	6.65	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	654.0	0	BX	0	6.64	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	655.0	0	BX	0	6.65	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	656.0	0	BX	0	6.65	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	657.0	0	BX	0	6.63	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	658.0	0	BX	0	6.64	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	659.0	0	BX	0	6.64	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	660.0	0	BX	0	6.63	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	661.0	0	BX	0	6.62	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	662.0	0	BX	0	6.60	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	663.0	0	BX	0	6.60	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	664.0	0	BX	0	6.58	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	665.0	0	BX	0	6.58	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	666.0	0	BX	0	6.59	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	667.0	0	BX	0	6.58	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	668.0	0	BX	0	6.57	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	669.0	0	BX	0	6.57	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	670.0	0	BX	0	6.57	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	671.0	0	BX	0	6.55	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	672.0	0	BX	0	6.54	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	673.0	0	BX	0	6.53	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	674.0	0	BX	0	6.52	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	675.0	0	BX	0	6.52	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	676.0	0	BX	0	6.52	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	677.0	0	BX	0	6.51	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	678.0	0	BX	0	6.51	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	679.0	0	BX	0	6.51	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	680.0	0	BX	0	6.51	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	681.0	0	BX	0	6.51	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	682.0	0	BX	0	6.50	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	683.0	0	BX	0	6.49	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	684.0	0	BX	0	6.50	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	685.0	0	BX	0	6.47	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	686.0	0	BX	0	6.48	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	687.0	0	BX	0	6.47	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	688.0	0	BX	0	6.46	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	689.0	0	BX	0	6.46	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	690.0	0	BX	0	6.46	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	691.0	0	BX	0	6.46	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	692.0	0	BX	0	6.45	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	693.0	0	BX	0	6.44	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	694.0	0	BX	0	6.43	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	695.0	0	BX	0	6.42	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	696.0	0	BX	0	6.41	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	697.0	0	BX	0	6.40	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	698.0	0	BX	0	6.40	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	699.0	0	BX	0	6.40	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	700.0	0	BX	0	6.37	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	701.0	0	BX	0	6.36	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	702.0	0	BX	0	6.35	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	703.0	0	BX	0	6.34	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	704.0	0	BX	0	6.33	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	705.0	0	BX	0	6.31	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	706.0	0	BX	0	6.28	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	707.0	0	BX	0	6.28	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	708.0	0	BX	0	6.27	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	709.0	0	BX	0	6.25	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	710.0	0	BX	0	6.26	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	711.0	0	BX	0	6.24	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	712.0	0	BX	0	6.24	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	713.0	0	BX	0	6.24	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	714.0	0	BX	0	6.23	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	715.0	0	BX	0	6.23	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	716.0	0	BX	0	6.23	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	717.0	0	BX	0	6.23	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	718.0	0	BX	0	6.23	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	719.0	0	BX	0	6.22	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	720.0	0	BX	0	6.23	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	721.0	0	BX	0	6.21	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	722.0	0	BX	0	6.21	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	723.0	0	BX	0	6.23	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	724.0	0	BX	0	6.23	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	725.0	0	BX	0	6.21	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	726.0	0	BX	0	6.21	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	727.0	0	BX	0	6.20	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	728.0	0	BX	0	6.19	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	729.0	0	BX	0	6.21	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	730.0	0	BX	0	6.18	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	731.0	0	BX	0	6.18	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	732.0	0	BX	0	6.18	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	733.0	0	BX	0	6.17	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	734.0	0	BX	0	6.17	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	735.0	0	BX	0	6.15	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	736.0	0	BX	0	6.14	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	737.0	0	BX	0	6.15	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	738.0	0	BX	0	6.15	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	739.0	0	BX	0	6.14	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	740.0	0	BX	0	6.15	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	741.0	0	BX	0	6.16	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	742.0	0	BX	0	6.16	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	743.0	0	BX	0	6.14	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	744.0	0	BX	0	6.13	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	745.0	0	BX	0	6.14	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	746.0	0	BX	0	6.12	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	747.0	0	BX	0	6.13	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	748.0	0	BX	0	6.13	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	749.0	0	BX	0	6.13	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	750.0	0	BX	0	6.13	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	751.0	0	BX	0	6.12	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	752.0	0	BX	0	6.13	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	753.0	0	BX	0	6.11	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	754.0	0	BX	0	6.11	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	755.0	0	BX	0	6.11	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	756.0	0	BX	0	6.11	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	757.0	0	BX	0	6.10	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	758.0	0	BX	0	6.08	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	759.0	0	BX	0	6.07	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	760.0	0	BX	0	6.06	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	761.0	0	BX	0	6.04	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	762.0	0	BX	0	6.03	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	763.0	0	BX	0	6.02	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	764.0	0	BX	0	6.00	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	765.0	0	BX	0	5.99	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	766.0	0	BX	0	5.98	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	767.0	0	BX	0	5.98	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	768.0	0	BX	0	5.99	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	769.0	0	BX	0	5.98	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	770.0	0	BX	0	5.97	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	771.0	0	BX	0	5.95	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	772.0	0	BX	0	5.95	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	773.0	0	BX	0	5.93	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	774.0	0	BX	0	5.92	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	775.0	0	BX	0	5.90	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	776.0	0	BX	0	5.91	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	777.0	0	BX	0	5.90	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	778.0	0	BX	0	5.90	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	779.0	0	BX	0	5.90	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	780.0	0	BX	0	5.90	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	781.0	0	BX	0	5.90	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	782.0	0	BX	0	5.90	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	783.0	0	BX	0	5.88	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	784.0	0	BX	0	5.88	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	785.0	0	BX	0	5.88	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	786.0	0	BX	0	5.86	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	787.0	0	BX	0	5.86	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	788.0	0	BX	0	5.86	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	789.0	0	BX	0	5.85	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	790.0	0	BX	0	5.85	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	791.0	0	BX	0	5.85	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	792.0	0	BX	0	5.85	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	793.0	0	BX	0	5.84	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	794.0	0	BX	0	5.83	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	795.0	0	BX	0	5.82	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	796.0	0	BX	0	5.80	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	797.0	0	BX	0	5.80	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	798.0	0	BX	0	5.80	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	799.0	0	BX	0	5.79	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	800.0	0	BX	0	5.78	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	801.0	0	BX	0	5.77	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	802.0	0	BX	0	5.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	803.0	0	BX	0	5.75	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	804.0	0	BX	0	5.74	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	805.0	0	BX	0	5.73	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	806.0	0	BX	0	5.73	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	807.0	0	BX	0	5.72	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	808.0	0	BX	0	5.72	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	809.0	0	BX	0	5.70	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	810.0	0	BX	0	5.70	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	811.0	0	BX	0	5.69	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	812.0	0	BX	0	5.68	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	813.0	0	BX	0	5.67	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	814.0	0	BX	0	5.66	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	815.0	0	BX	0	5.66	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	816.0	0	BX	0	5.66	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	817.0	0	BX	0	5.65	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	818.0	0	BX	0	5.62	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	819.0	0	BX	0	5.62	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	820.0	0	BX	0	5.61	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	821.0	0	BX	0	5.60	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	822.0	0	BX	0	5.60	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	823.0	0	BX	0	5.58	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	824.0	0	BX	0	5.59	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	825.0	0	BX	0	5.58	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	826.0	0	BX	0	5.57	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	827.0	0	BX	0	5.59	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	828.0	0	BX	0	5.56	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	829.0	0	BX	0	5.56	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	830.0	0	BX	0	5.54	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	831.0	0	BX	0	5.55	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	832.0	0	BX	0	5.54	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	833.0	0	BX	0	5.54	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	834.0	0	BX	0	5.54	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	835.0	0	BX	0	5.54	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	836.0	0	BX	0	5.53	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	837.0	0	BX	0	5.51	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	838.0	0	BX	0	5.50	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	839.0	0	BX	0	5.49	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	840.0	0	BX	0	5.49	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	841.0	0	BX	0	5.47	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	842.0	0	BX	0	5.48	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	843.0	0	BX	0	5.47	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	844.0	0	BX	0	5.46	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	845.0	0	BX	0	5.46	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	846.0	0	BX	0	5.43	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	847.0	0	BX	0	5.44	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	848.0	0	BX	0	5.44	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	849.0	0	BX	0	5.43	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	850.0	0	BX	0	5.41	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	851.0	0	BX	0	5.40	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	852.0	0	BX	0	5.40	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	853.0	0	BX	0	5.39	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	854.0	0	BX	0	5.39	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	855.0	0	BX	0	5.39	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	856.0	0	BX	0	5.40	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	857.0	0	BX	0	5.39	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	858.0	0	BX	0	5.38	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	859.0	0	BX	0	5.38	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	860.0	0	BX	0	5.38	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	861.0	0	BX	0	5.37	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	862.0	0	BX	0	5.37	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	863.0	0	BX	0	5.36	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	864.0	0	BX	0	5.36	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	865.0	0	BX	0	5.36	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	866.0	0	BX	0	5.36	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	867.0	0	BX	0	5.34	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	868.0	0	BX	0	5.36	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	869.0	0	BX	0	5.35	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	870.0	0	BX	0	5.34	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	871.0	0	BX	0	5.34	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	872.0	0	BX	0	5.33	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	873.0	0	BX	0	5.32	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	874.0	0	BX	0	5.31	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	875.0	0	BX	0	5.28	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	876.0	0	BX	0	5.29	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	877.0	0	BX	0	5.29	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	878.0	0	BX	0	5.29	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	879.0	0	BX	0	5.28	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	880.0	0	BX	0	5.29	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	881.0	0	BX	0	5.28	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	882.0	0	BX	0	5.27	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	883.0	0	BX	0	5.28	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	884.0	0	BX	0	5.27	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	885.0	0	BX	0	5.27	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	886.0	0	BX	0	5.26	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	887.0	0	BX	0	5.25	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	888.0	0	BX	0	5.26	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	889.0	0	BX	0	5.26	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	890.0	0	BX	0	5.23	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	891.0	0	BX	0	5.24	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	892.0	0	BX	0	5.23	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	893.0	0	BX	0	5.23	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	894.0	0	BX	0	5.23	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	895.0	0	BX	0	5.20	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	896.0	0	BX	0	5.21	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	897.0	0	BX	0	5.19	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	898.0	0	BX	0	5.19	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	899.0	0	BX	0	5.18	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	900.0	0	BX	0	5.17	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	901.0	0	BX	0	5.18	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	902.0	0	BX	0	5.17	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	903.0	0	BX	0	5.17	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	904.0	0	BX	0	5.17	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	905.0	0	BX	0	5.17	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	906.0	0	BX	0	5.16	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	907.0	0	BX	0	5.15	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	908.0	0	BX	0	5.15	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	909.0	0	BX	0	5.16	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	910.0	0	BX	0	5.14	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	911.0	0	BX	0	5.12	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	912.0	0	BX	0	5.12	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	913.0	0	BX	0	5.11	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	914.0	0	BX	0	5.10	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	915.0	0	BX	0	5.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	916.0	0	BX	0	5.10	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	917.0	0	BX	0	5.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	918.0	0	BX	0	5.08	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	919.0	0	BX	0	5.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	920.0	0	BX	0	5.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	921.0	0	BX	0	5.08	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	922.0	0	BX	0	5.07	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	923.0	0	BX	0	5.07	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	924.0	0	BX	0	5.06	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	925.0	0	BX	0	5.06	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	926.0	0	BX	0	5.06	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	927.0	0	BX	0	5.05	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	928.0	0	BX	0	5.05	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	929.0	0	BX	0	5.05	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	930.0	0	BX	0	5.03	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	931.0	0	BX	0	5.05	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	932.0	0	BX	0	5.04	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	933.0	0	BX	0	5.04	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	934.0	0	BX	0	5.03	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	935.0	0	BX	0	5.03	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	936.0	0	BX	0	5.01	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	937.0	0	BX	0	5.01	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	938.0	0	BX	0	5.01	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	939.0	0	BX	0	5.02	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	940.0	0	BX	0	5.02	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	941.0	0	BX	0	5.02	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	942.0	0	BX	0	5.02	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	943.0	0	BX	0	5.02	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	944.0	0	BX	0	5.02	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	945.0	0	BX	0	5.03	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	946.0	0	BX	0	5.02	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	947.0	0	BX	0	5.01	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	948.0	0	BX	0	5.00	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	949.0	0	BX	0	5.01	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	950.0	0	BX	0	5.00	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	951.0	0	BX	0	4.98	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	952.0	0	BX	0	4.98	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	953.0	0	BX	0	4.97	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	954.0	0	BX	0	4.98	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	955.0	0	BX	0	4.96	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	956.0	0	BX	0	4.97	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	957.0	0	BX	0	4.97	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	958.0	0	BX	0	4.97	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	959.0	0	BX	0	4.97	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	960.0	0	BX	0	4.97	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	961.0	0	BX	0	4.97	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	962.0	0	BX	0	4.97	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	963.0	0	BX	0	4.96	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	964.0	0	BX	0	4.96	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	965.0	0	BX	0	4.94	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	966.0	0	BX	0	4.94	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	967.0	0	BX	0	4.95	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	968.0	0	BX	0	4.94	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	969.0	0	BX	0	4.94	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	970.0	0	BX	0	4.96	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	971.0	0	BX	0	4.96	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	972.0	0	BX	0	4.94	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	973.0	0	BX	0	4.94	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	974.0	0	BX	0	4.93	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	975.0	0	BX	0	4.92	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	976.0	0	BX	0	4.92	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	977.0	0	BX	0	4.92	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	978.0	0	BX	0	4.91	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	979.0	0	BX	0	4.91	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	980.0	0	BX	0	4.91	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	981.0	0	BX	0	4.91	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	982.0	0	BX	0	4.91	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	983.0	0	BX	0	4.92	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	984.0	0	BX	0	4.90	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	985.0	0	BX	0	4.88	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	986.0	0	BX	0	4.88	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	987.0	0	BX	0	4.89	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	988.0	0	BX	0	4.88	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	989.0	0	BX	0	4.87	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	990.0	0	BX	0	4.88	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	991.0	0	BX	0	4.87	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	992.0	0	BX	0	4.88	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	993.0	0	BX	0	4.88	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	994.0	0	BX	0	4.88	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	995.0	0	BX	0	4.87	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	996.0	0	BX	0	4.87	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	997.0	0	BX	0	4.87	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	998.0	0	BX	0	4.86	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	999.0	0	BX	0	4.86	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1000.0	0	BX	0	4.85	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1001.0	0	BX	0	4.86	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1002.0	0	BX	0	4.86	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1003.0	0	BX	0	4.84	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1004.0	0	BX	0	4.86	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1005.0	0	BX	0	4.86	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1006.0	0	BX	0	4.86	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1007.0	0	BX	0	4.84	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1008.0	0	BX	0	4.84	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1009.0	0	BX	0	4.84	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1010.0	0	BX	0	4.84	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1011.0	0	BX	0	4.82	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1012.0	0	BX	0	4.81	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1013.0	0	BX	0	4.80	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1014.0	0	BX	0	4.79	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1015.0	0	BX	0	4.79	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1016.0	0	BX	0	4.78	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1017.0	0	BX	0	4.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1018.0	0	BX	0	4.74	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1019.0	0	BX	0	4.75	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1020.0	0	BX	0	4.73	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1021.0	0	BX	0	4.73	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1022.0	0	BX	0	4.73	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1023.0	0	BX	0	4.73	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1024.0	0	BX	0	4.73	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1025.0	0	BX	0	4.72	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1026.0	0	BX	0	4.71	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1027.0	0	BX	0	4.69	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1028.0	0	BX	0	4.68	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1029.0	0	BX	0	4.67	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1030.0	0	BX	0	4.67	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1031.0	0	BX	0	4.67	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1032.0	0	BX	0	4.67	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1033.0	0	BX	0	4.67	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1034.0	0	BX	0	4.66	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1035.0	0	BX	0	4.67	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1036.0	0	BX	0	4.66	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1037.0	0	BX	0	4.66	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1038.0	0	BX	0	4.66	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1039.0	0	BX	0	4.65	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1040.0	0	BX	0	4.65	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1041.0	0	BX	0	4.65	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1042.0	0	BX	0	4.65	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1043.0	0	BX	0	4.65	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1044.0	0	BX	0	4.66	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1045.0	0	BX	0	4.65	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1046.0	0	BX	0	4.65	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1047.0	0	BX	0	4.64	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1048.0	0	BX	0	4.63	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1049.0	0	BX	0	4.61	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1050.0	0	BX	0	4.61	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1051.0	0	BX	0	4.60	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1052.0	0	BX	0	4.60	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1053.0	0	BX	0	4.61	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1054.0	0	BX	0	4.59	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1055.0	0	BX	0	4.59	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1056.0	0	BX	0	4.59	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1057.0	0	BX	0	4.59	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1058.0	0	BX	0	4.59	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1059.0	0	BX	0	4.59	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1060.0	0	BX	0	4.58	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1061.0	0	BX	0	4.59	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1062.0	0	BX	0	4.58	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1063.0	0	BX	0	4.58	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1064.0	0	BX	0	4.58	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1065.0	0	BX	0	4.58	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1066.0	0	BX	0	4.59	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1067.0	0	BX	0	4.58	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1068.0	0	BX	0	4.59	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1069.0	0	BX	0	4.59	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1070.0	0	BX	0	4.57	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1071.0	0	BX	0	4.58	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1072.0	0	BX	0	4.56	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1073.0	0	BX	0	4.58	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1074.0	0	BX	0	4.55	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1075.0	0	BX	0	4.55	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1076.0	0	BX	0	4.54	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1077.0	0	BX	0	4.55	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1078.0	0	BX	0	4.54	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1079.0	0	BX	0	4.52	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1080.0	0	BX	0	4.53	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1081.0	0	BX	0	4.52	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1082.0	0	BX	0	4.53	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1083.0	0	BX	0	4.51	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1084.0	0	BX	0	4.52	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1085.0	0	BX	0	4.51	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1086.0	0	BX	0	4.50	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1087.0	0	BX	0	4.50	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1088.0	0	BX	0	4.51	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1089.0	0	BX	0	4.49	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1090.0	0	BX	0	4.49	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1091.0	0	BX	0	4.49	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1092.0	0	BX	0	4.47	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1093.0	0	BX	0	4.48	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1094.0	0	BX	0	4.49	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1095.0	0	BX	0	4.45	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1096.0	0	BX	0	4.45	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1097.0	0	BX	0	4.46	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1098.0	0	BX	0	4.46	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1099.0	0	BX	0	4.45	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1100.0	0	BX	0	4.45	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1101.0	0	BX	0	4.46	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1102.0	0	BX	0	4.47	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1103.0	0	BX	0	4.44	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1104.0	0	BX	0	4.45	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1105.0	0	BX	0	4.44	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1106.0	0	BX	0	4.43	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1107.0	0	BX	0	4.46	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1108.0	0	BX	0	4.45	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1109.0	0	BX	0	4.44	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1110.0	0	BX	0	4.43	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1111.0	0	BX	0	4.42	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1112.0	0	BX	0	4.43	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1113.0	0	BX	0	4.41	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1114.0	0	BX	0	4.38	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1115.0	0	BX	0	4.40	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1116.0	0	BX	0	4.39	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1117.0	0	BX	0	4.37	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1118.0	0	BX	0	4.38	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1119.0	0	BX	0	4.37	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1120.0	0	BX	0	4.37	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1121.0	0	BX	0	4.36	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1122.0	0	BX	0	4.34	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1123.0	0	BX	0	4.31	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1124.0	0	BX	0	4.31	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1125.0	0	BX	0	4.32	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1126.0	0	BX	0	4.32	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1127.0	0	BX	0	4.31	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1128.0	0	BX	0	4.30	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1129.0	0	BX	0	4.31	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1130.0	0	BX	0	4.31	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1131.0	0	BX	0	4.31	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1132.0	0	BX	0	4.28	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1133.0	0	BX	0	4.30	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1134.0	0	BX	0	4.29	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1135.0	0	BX	0	4.30	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1136.0	0	BX	0	4.27	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1137.0	0	BX	0	4.29	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1138.0	0	BX	0	4.25	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1139.0	0	BX	0	4.26	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1140.0	0	BX	0	4.23	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1141.0	0	BX	0	4.24	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1142.0	0	BX	0	4.21	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1143.0	0	BX	0	4.21	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1144.0	0	BX	0	4.21	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1145.0	0	BX	0	4.21	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1146.0	0	BX	0	4.19	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1147.0	0	BX	0	4.20	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1148.0	0	BX	0	4.20	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1149.0	0	BX	0	4.20	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1150.0	0	BX	0	4.19	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1151.0	0	BX	0	4.19	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1152.0	0	BX	0	4.19	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1153.0	0	BX	0	4.18	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1154.0	0	BX	0	4.19	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1155.0	0	BX	0	4.19	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1156.0	0	BX	0	4.20	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1157.0	0	BX	0	4.18	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1158.0	0	BX	0	4.18	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1159.0	0	BX	0	4.18	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1160.0	0	BX	0	4.16	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1161.0	0	BX	0	4.17	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1162.0	0	BX	0	4.16	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1163.0	0	BX	0	4.16	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1164.0	0	BX	0	4.16	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1165.0	0	BX	0	4.16	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1166.0	0	BX	0	4.15	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1167.0	0	BX	0	4.13	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1168.0	0	BX	0	4.16	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1169.0	0	BX	0	4.13	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1170.0	0	BX	0	4.13	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1171.0	0	BX	0	4.14	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1172.0	0	BX	0	4.15	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1173.0	0	BX	0	4.14	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1174.0	0	BX	0	4.14	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1175.0	0	BX	0	4.12	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1176.0	0	BX	0	4.13	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1177.0	0	BX	0	4.13	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1178.0	0	BX	0	4.12	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1179.0	0	BX	0	4.12	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1180.0	0	BX	0	4.11	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1181.0	0	BX	0	4.11	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1182.0	0	BX	0	4.10	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1183.0	0	BX	0	4.10	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1184.0	0	BX	0	4.10	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1185.0	0	BX	0	4.10	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1186.0	0	BX	0	4.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1187.0	0	BX	0	4.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1188.0	0	BX	0	4.08	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1189.0	0	BX	0	4.07	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1190.0	0	BX	0	4.06	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1191.0	0	BX	0	4.06	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1192.0	0	BX	0	4.07	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1193.0	0	BX	0	4.07	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1194.0	0	BX	0	4.05	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1195.0	0	BX	0	4.07	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1196.0	0	BX	0	4.04	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1197.0	0	BX	0	4.05	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1198.0	0	BX	0	4.04	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1199.0	0	BX	0	4.03	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1200.0	0	BX	0	4.02	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1201.0	0	BX	0	4.03	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1202.0	0	BX	0	4.03	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1203.0	0	BX	0	4.04	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1204.0	0	BX	0	4.00	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1205.0	0	BX	0	4.01	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1206.0	0	BX	0	4.01	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1207.0	0	BX	0	4.01	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1208.0	0	BX	0	4.00	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1209.0	0	BX	0	4.00	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1210.0	0	BX	0	4.00	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1211.0	0	BX	0	3.98	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1212.0	0	BX	0	3.98	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1213.0	0	BX	0	4.00	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1214.0	0	BX	0	3.98	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1215.0	0	BX	0	3.98	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1216.0	0	BX	0	3.97	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1217.0	0	BX	0	3.97	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1218.0	0	BX	0	3.97	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1219.0	0	BX	0	3.96	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1220.0	0	BX	0	3.97	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1221.0	0	BX	0	3.95	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1222.0	0	BX	0	3.96	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1223.0	0	BX	0	3.95	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1224.0	0	BX	0	3.96	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1225.0	0	BX	0	3.95	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1226.0	0	BX	0	3.96	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1227.0	0	BX	0	3.97	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1228.0	0	BX	0	3.96	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1229.0	0	BX	0	3.96	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1230.0	0	BX	0	3.96	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1231.0	0	BX	0	3.93	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1232.0	0	BX	0	3.93	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1233.0	0	BX	0	3.93	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1234.0	0	BX	0	3.93	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1235.0	0	BX	0	3.92	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1236.0	0	BX	0	3.93	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1237.0	0	BX	0	3.92	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1238.0	0	BX	0	3.92	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1239.0	0	BX	0	3.93	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1240.0	0	BX	0	3.92	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1241.0	0	BX	0	3.92	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1242.0	0	BX	0	3.92	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1243.0	0	BX	0	3.93	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1244.0	0	BX	0	3.93	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1245.0	0	BX	0	3.92	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1246.0	0	BX	0	3.93	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1247.0	0	BX	0	3.92	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1248.0	0	BX	0	3.92	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1249.0	0	BX	0	3.92	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1250.0	0	BX	0	3.91	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1251.0	0	BX	0	3.91	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1252.0	0	BX	0	3.91	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1253.0	0	BX	0	3.91	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1254.0	0	BX	0	3.90	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1255.0	0	BX	0	3.89	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1256.0	0	BX	0	3.90	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1257.0	0	BX	0	3.89	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1258.0	0	BX	0	3.89	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1259.0	0	BX	0	3.89	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1260.0	0	BX	0	3.88	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1261.0	0	BX	0	3.89	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1262.0	0	BX	0	3.87	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1263.0	0	BX	0	3.87	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1264.0	0	BX	0	3.88	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1265.0	0	BX	0	3.87	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1266.0	0	BX	0	3.87	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1267.0	0	BX	0	3.88	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1268.0	0	BX	0	3.86	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1269.0	0	BX	0	3.87	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1270.0	0	BX	0	3.86	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1271.0	0	BX	0	3.86	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1272.0	0	BX	0	3.85	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1273.0	0	BX	0	3.86	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1274.0	0	BX	0	3.85	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1275.0	0	BX	0	3.84	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1276.0	0	BX	0	3.83	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1277.0	0	BX	0	3.83	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1278.0	0	BX	0	3.86	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1279.0	0	BX	0	3.85	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1280.0	0	BX	0	3.83	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1281.0	0	BX	0	3.83	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1282.0	0	BX	0	3.82	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1283.0	0	BX	0	3.85	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1284.0	0	BX	0	3.83	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1285.0	0	BX	0	3.81	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1286.0	0	BX	0	3.81	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1287.0	0	BX	0	3.78	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1288.0	0	BX	0	3.78	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1289.0	0	BX	0	3.78	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1290.0	0	BX	0	3.78	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1291.0	0	BX	0	3.81	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1292.0	0	BX	0	3.79	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1293.0	0	BX	0	3.77	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1294.0	0	BX	0	3.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1295.0	0	BX	0	3.79	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1296.0	0	BX	0	3.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1297.0	0	BX	0	3.77	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1298.0	0	BX	0	3.75	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1299.0	0	BX	0	3.75	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1300.0	0	BX	0	3.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1301.0	0	BX	0	3.74	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1302.0	0	BX	0	3.75	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1303.0	0	BX	0	3.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1304.0	0	BX	0	3.77	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1305.0	0	BX	0	3.74	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1306.0	0	BX	0	3.73	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1307.0	0	BX	0	3.71	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1308.0	0	BX	0	3.75	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1309.0	0	BX	0	3.72	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1310.0	0	BX	0	3.70	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1311.0	0	BX	0	3.70	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1312.0	0	BX	0	3.71	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1313.0	0	BX	0	3.70	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1314.0	0	BX	0	3.70	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1315.0	0	BX	0	3.70	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1316.0	0	BX	0	3.70	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1317.0	0	BX	0	3.69	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1318.0	0	BX	0	3.68	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1319.0	0	BX	0	3.69	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1320.0	0	BX	0	3.69	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1321.0	0	BX	0	3.68	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1322.0	0	BX	0	3.68	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1323.0	0	BX	0	3.68	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1324.0	0	BX	0	3.67	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1325.0	0	BX	0	3.66	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1326.0	0	BX	0	3.68	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1327.0	0	BX	0	3.68	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1328.0	0	BX	0	3.67	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1329.0	0	BX	0	3.66	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1330.0	0	BX	0	3.65	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1331.0	0	BX	0	3.66	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1332.0	0	BX	0	3.66	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1333.0	0	BX	0	3.67	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1334.0	0	BX	0	3.64	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1335.0	0	BX	0	3.64	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1336.0	0	BX	0	3.63	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1337.0	0	BX	0	3.65	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1338.0	0	BX	0	3.63	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1339.0	0	BX	0	3.61	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1340.0	0	BX	0	3.61	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1341.0	0	BX	0	3.61	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1342.0	0	BX	0	3.61	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1343.0	0	BX	0	3.61	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1344.0	0	BX	0	3.61	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1345.0	0	BX	0	3.62	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1346.0	0	BX	0	3.59	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1347.0	0	BX	0	3.63	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1348.0	0	BX	0	3.63	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1349.0	0	BX	0	3.60	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1350.0	0	BX	0	3.60	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1351.0	0	BX	0	3.60	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1352.0	0	BX	0	3.59	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1353.0	0	BX	0	3.58	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1354.0	0	BX	0	3.58	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1355.0	0	BX	0	3.58	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1356.0	0	BX	0	3.57	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1357.0	0	BX	0	3.56	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1358.0	0	BX	0	3.56	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1359.0	0	BX	0	3.57	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1360.0	0	BX	0	3.56	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1361.0	0	BX	0	3.55	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1362.0	0	BX	0	3.55	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1363.0	0	BX	0	3.56	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1364.0	0	BX	0	3.56	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1365.0	0	BX	0	3.55	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1366.0	0	BX	0	3.55	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1367.0	0	BX	0	3.56	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1368.0	0	BX	0	3.55	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1369.0	0	BX	0	3.56	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1370.0	0	BX	0	3.54	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1371.0	0	BX	0	3.54	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1372.0	0	BX	0	3.54	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1373.0	0	BX	0	3.53	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1374.0	0	BX	0	3.52	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1375.0	0	BX	0	3.53	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1376.0	0	BX	0	3.50	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1377.0	0	BX	0	3.50	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1378.0	0	BX	0	3.52	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1379.0	0	BX	0	3.48	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1380.0	0	BX	0	3.49	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1381.0	0	BX	0	3.47	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1382.0	0	BX	0	3.49	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1383.0	0	BX	0	3.50	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1384.0	0	BX	0	3.46	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1385.0	0	BX	0	3.49	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1386.0	0	BX	0	3.49	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1387.0	0	BX	0	3.47	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1388.0	0	BX	0	3.47	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1389.0	0	BX	0	3.45	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1390.0	0	BX	0	3.44	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1391.0	0	BX	0	3.45	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1392.0	0	BX	0	3.44	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1393.0	0	BX	0	3.45	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1394.0	0	BX	0	3.44	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1395.0	0	BX	0	3.45	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1396.0	0	BX	0	3.42	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1397.0	0	BX	0	3.42	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1398.0	0	BX	0	3.42	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1399.0	0	BX	0	3.42	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1400.0	0	BX	0	3.43	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1401.0	0	BX	0	3.41	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1402.0	0	BX	0	3.43	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1403.0	0	BX	0	3.43	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1404.0	0	BX	0	3.43	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1405.0	0	BX	0	3.42	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1406.0	0	BX	0	3.43	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1407.0	0	BX	0	3.43	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1408.0	0	BX	0	3.42	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1409.0	0	BX	0	3.42	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1410.0	0	BX	0	3.42	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1411.0	0	BX	0	3.42	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1412.0	0	BX	0	3.42	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1413.0	0	BX	0	3.42	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1414.0	0	BX	0	3.42	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1415.0	0	BX	0	3.40	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1416.0	0	BX	0	3.39	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1417.0	0	BX	0	3.39	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1418.0	0	BX	0	3.39	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1419.0	0	BX	0	3.37	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1420.0	0	BX	0	3.38	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1421.0	0	BX	0	3.40	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1422.0	0	BX	0	3.38	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1423.0	0	BX	0	3.38	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1424.0	0	BX	0	3.38	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1425.0	0	BX	0	3.38	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1426.0	0	BX	0	3.38	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1427.0	0	BX	0	3.38	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1428.0	0	BX	0	3.36	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1429.0	0	BX	0	3.37	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1430.0	0	BX	0	3.36	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1431.0	0	BX	0	3.36	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1432.0	0	BX	0	3.35	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1433.0	0	BX	0	3.36	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1434.0	0	BX	0	3.36	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1435.0	0	BX	0	3.36	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1436.0	0	BX	0	3.34	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1437.0	0	BX	0	3.34	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1438.0	0	BX	0	3.34	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1439.0	0	BX	0	3.33	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1440.0	0	BX	0	3.33	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1441.0	0	BX	0	3.34	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1442.0	0	BX	0	3.33	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1443.0	0	BX	0	3.32	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1444.0	0	BX	0	3.33	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1445.0	0	BX	0	3.33	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1446.0	0	BX	0	3.32	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1447.0	0	BX	0	3.31	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1448.0	0	BX	0	3.33	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1449.0	0	BX	0	3.32	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1450.0	0	BX	0	3.31	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1451.0	0	BX	0	3.32	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1452.0	0	BX	0	3.31	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1453.0	0	BX	0	3.32	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1454.0	0	BX	0	3.31	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1455.0	0	BX	0	3.31	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1456.0	0	BX	0	3.30	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1457.0	0	BX	0	3.31	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1458.0	0	BX	0	3.30	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1459.0	0	BX	0	3.28	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1460.0	0	BX	0	3.28	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1461.0	0	BX	0	3.29	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1462.0	0	BX	0	3.30	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1463.0	0	BX	0	3.28	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1464.0	0	BX	0	3.28	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1465.0	0	BX	0	3.28	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1466.0	0	BX	0	3.27	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1467.0	0	BX	0	3.28	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1468.0	0	BX	0	3.26	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1469.0	0	BX	0	3.26	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1470.0	0	BX	0	3.25	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1471.0	0	BX	0	3.27	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1472.0	0	BX	0	3.25	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1473.0	0	BX	0	3.26	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1474.0	0	BX	0	3.23	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1475.0	0	BX	0	3.24	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1476.0	0	BX	0	3.24	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1477.0	0	BX	0	3.24	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1478.0	0	BX	0	3.25	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1479.0	0	BX	0	3.22	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1480.0	0	BX	0	3.25	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1481.0	0	BX	0	3.23	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1482.0	0	BX	0	3.23	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1483.0	0	BX	0	3.22	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1484.0	0	BX	0	3.21	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1485.0	0	BX	0	3.22	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1486.0	0	BX	0	3.22	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1487.0	0	BX	0	3.21	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1488.0	0	BX	0	3.21	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1489.0	0	BX	0	3.21	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1490.0	0	BX	0	3.22	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1491.0	0	BX	0	3.20	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1492.0	0	BX	0	3.21	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1493.0	0	BX	0	3.20	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1494.0	0	BX	0	3.21	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1495.0	0	BX	0	3.19	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1496.0	0	BX	0	3.22	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1497.0	0	BX	0	3.17	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1498.0	0	BX	0	3.19	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1499.0	0	BX	0	3.19	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1500.0	0	BX	0	3.19	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1501.0	0	BX	0	3.16	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1502.0	0	BX	0	3.17	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1503.0	0	BX	0	3.18	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1504.0	0	BX	0	3.16	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1505.0	0	BX	0	3.19	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1506.0	0	BX	0	3.16	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1507.0	0	BX	0	3.17	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1508.0	0	BX	0	3.17	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1509.0	0	BX	0	3.15	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1510.0	0	BX	0	3.14	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1511.0	0	BX	0	3.17	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1512.0	0	BX	0	3.14	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1513.0	0	BX	0	3.14	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1514.0	0	BX	0	3.16	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1515.0	0	BX	0	3.14	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1516.0	0	BX	0	3.13	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1517.0	0	BX	0	3.13	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1518.0	0	BX	0	3.14	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1519.0	0	BX	0	3.13	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1520.0	0	BX	0	3.14	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1521.0	0	BX	0	3.12	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1522.0	0	BX	0	3.12	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1523.0	0	BX	0	3.11	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1524.0	0	BX	0	3.13	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1525.0	0	BX	0	3.10	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1526.0	0	BX	0	3.10	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1527.0	0	BX	0	3.11	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1528.0	0	BX	0	3.10	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1529.0	0	BX	0	3.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1530.0	0	BX	0	3.07	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1531.0	0	BX	0	3.08	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1532.0	0	BX	0	3.07	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1533.0	0	BX	0	3.09	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1534.0	0	BX	0	3.07	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1535.0	0	BX	0	3.07	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1536.0	0	BX	0	3.08	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1537.0	0	BX	0	3.08	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1538.0	0	BX	0	3.07	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1539.0	0	BX	0	3.07	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1540.0	0	BX	0	3.07	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1541.0	0	BX	0	3.07	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1542.0	0	BX	0	3.07	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1543.0	0	BX	0	3.06	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1544.0	0	BX	0	3.06	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1545.0	0	BX	0	3.05	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1546.0	0	BX	0	3.05	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1547.0	0	BX	0	3.08	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1548.0	0	BX	0	3.05	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1549.0	0	BX	0	3.03	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1550.0	0	BX	0	3.05	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1551.0	0	BX	0	3.04	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1552.0	0	BX	0	3.04	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1553.0	0	BX	0	3.05	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1554.0	0	BX	0	3.05	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1555.0	0	BX	0	3.05	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1556.0	0	BX	0	3.04	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1557.0	0	BX	0	3.01	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1558.0	0	BX	0	3.01	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1559.0	0	BX	0	3.01	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1560.0	0	BX	0	3.00	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1561.0	0	BX	0	3.01	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1562.0	0	BX	0	3.01	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1563.0	0	BX	0	3.01	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1564.0	0	BX	0	3.01	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1565.0	0	BX	0	3.00	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1566.0	0	BX	0	3.01	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1567.0	0	BX	0	3.00	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1568.0	0	BX	0	3.01	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1569.0	0	BX	0	2.99	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1570.0	0	BX	0	2.98	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1571.0	0	BX	0	2.97	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1572.0	0	BX	0	2.98	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1573.0	0	BX	0	2.98	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1574.0	0	BX	0	2.97	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1575.0	0	BX	0	2.98	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1576.0	0	BX	0	2.97	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1577.0	0	BX	0	2.97	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1578.0	0	BX	0	2.96	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1579.0	0	BX	0	2.96	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1580.0	0	BX	0	2.97	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1581.0	0	BX	0	2.97	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1582.0	0	BX	0	2.97	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1583.0	0	BX	0	2.96	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1584.0	0	BX	0	2.96	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1585.0	0	BX	0	2.97	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1586.0	0	BX	0	2.97	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1587.0	0	BX	0	2.96	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1588.0	0	BX	0	2.96	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1589.0	0	BX	0	2.96	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1590.0	0	BX	0	2.95	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1591.0	0	BX	0	2.95	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1592.0	0	BX	0	2.95	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1593.0	0	BX	0	2.96	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1594.0	0	BX	0	2.95	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1595.0	0	BX	0	2.94	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1596.0	0	BX	0	2.94	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1597.0	0	BX	0	2.94	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1598.0	0	BX	0	2.94	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1599.0	0	BX	0	2.93	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1600.0	0	BX	0	2.95	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1601.0	0	BX	0	2.93	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1602.0	0	BX	0	2.95	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1603.0	0	BX	0	2.92	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1604.0	0	BX	0	2.94	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1605.0	0	BX	0	2.93	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1606.0	0	BX	0	2.94	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1607.0	0	BX	0	2.94	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1608.0	0	BX	0	2.89	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1609.0	0	BX	0	2.89	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1610.0	0	BX	0	2.91	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1611.0	0	BX	0	2.89	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1612.0	0	BX	0	2.89	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1613.0	0	BX	0	2.89	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1614.0	0	BX	0	2.93	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1615.0	0	BX	0	2.93	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1616.0	0	BX	0	2.90	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1617.0	0	BX	0	2.91	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1618.0	0	BX	0	2.93	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1619.0	0	BX	0	2.93	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1620.0	0	BX	0	2.90	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1621.0	0	BX	0	2.89	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1622.0	0	BX	0	2.90	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1623.0	0	BX	0	2.90	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1624.0	0	BX	0	2.90	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1625.0	0	BX	0	2.91	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1626.0	0	BX	0	2.90	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1627.0	0	BX	0	2.90	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1628.0	0	BX	0	2.87	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1629.0	0	BX	0	2.87	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1630.0	0	BX	0	2.88	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1631.0	0	BX	0	2.88	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1632.0	0	BX	0	2.88	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1633.0	0	BX	0	2.87	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1634.0	0	BX	0	2.88	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1635.0	0	BX	0	2.87	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1636.0	0	BX	0	2.88	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1637.0	0	BX	0	2.86	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1638.0	0	BX	0	2.86	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1639.0	0	BX	0	2.86	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1640.0	0	BX	0	2.86	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1641.0	0	BX	0	2.85	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1642.0	0	BX	0	2.86	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1643.0	0	BX	0	2.85	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1644.0	0	BX	0	2.85	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1645.0	0	BX	0	2.85	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1646.0	0	BX	0	2.82	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1647.0	0	BX	0	2.83	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1648.0	0	BX	0	2.85	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1649.0	0	BX	0	2.85	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1650.0	0	BX	0	2.85	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1651.0	0	BX	0	2.84	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1652.0	0	BX	0	2.84	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1653.0	0	BX	0	2.84	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1654.0	0	BX	0	2.85	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1655.0	0	BX	0	2.83	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1656.0	0	BX	0	2.82	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1657.0	0	BX	0	2.82	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1658.0	0	BX	0	2.83	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1659.0	0	BX	0	2.80	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1660.0	0	BX	0	2.81	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1661.0	0	BX	0	2.80	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1662.0	0	BX	0	2.81	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1663.0	0	BX	0	2.81	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1664.0	0	BX	0	2.80	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1665.0	0	BX	0	2.81	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1666.0	0	BX	0	2.82	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1667.0	0	BX	0	2.80	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1668.0	0	BX	0	2.81	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1669.0	0	BX	0	2.80	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1670.0	0	BX	0	2.81	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1671.0	0	BX	0	2.81	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1672.0	0	BX	0	2.80	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1673.0	0	BX	0	2.80	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1674.0	0	BX	0	2.80	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1675.0	0	BX	0	2.80	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1676.0	0	BX	0	2.80	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1677.0	0	BX	0	2.81	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1678.0	0	BX	0	2.79	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1679.0	0	BX	0	2.78	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1680.0	0	BX	0	2.79	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1681.0	0	BX	0	2.82	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1682.0	0	BX	0	2.81	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1683.0	0	BX	0	2.81	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1684.0	0	BX	0	2.82	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1685.0	0	BX	0	2.80	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1686.0	0	BX	0	2.79	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1687.0	0	BX	0	2.79	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1688.0	0	BX	0	2.78	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1689.0	0	BX	0	2.78	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1690.0	0	BX	0	2.77	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1691.0	0	BX	0	2.77	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1692.0	0	BX	0	2.77	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1693.0	0	BX	0	2.78	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1694.0	0	BX	0	2.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1695.0	0	BX	0	2.79	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1696.0	0	BX	0	2.78	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1697.0	0	BX	0	2.77	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1698.0	0	BX	0	2.78	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1699.0	0	BX	0	2.77	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1700.0	0	BX	0	2.78	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1701.0	0	BX	0	2.78	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1702.0	0	BX	0	2.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1703.0	0	BX	0	2.77	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1704.0	0	BX	0	2.78	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1705.0	0	BX	0	2.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1706.0	0	BX	0	2.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1707.0	0	BX	0	2.75	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1708.0	0	BX	0	2.77	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1709.0	0	BX	0	2.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1710.0	0	BX	0	2.79	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1711.0	0	BX	0	2.79	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1712.0	0	BX	0	2.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1713.0	0	BX	0	2.77	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1714.0	0	BX	0	2.78	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1715.0	0	BX	0	2.75	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1716.0	0	BX	0	2.78	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1717.0	0	BX	0	2.78	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1718.0	0	BX	0	2.78	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1719.0	0	BX	0	2.78	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1720.0	0	BX	0	2.79	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1721.0	0	BX	0	2.79	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1722.0	0	BX	0	2.77	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1723.0	0	BX	0	2.75	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1724.0	0	BX	0	2.77	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1725.0	0	BX	0	2.77	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1726.0	0	BX	0	2.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1727.0	0	BX	0	2.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1728.0	0	BX	0	2.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1729.0	0	BX	0	2.78	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1730.0	0	BX	0	2.78	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1731.0	0	BX	0	2.75	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1732.0	0	BX	0	2.78	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1733.0	0	BX	0	2.77	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1734.0	0	BX	0	2.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1735.0	0	BX	0	2.78	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1736.0	0	BX	0	2.78	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1737.0	0	BX	0	2.75	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1738.0	0	BX	0	2.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1739.0	0	BX	0	2.78	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1740.0	0	BX	0	2.76	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1741.0	0	BX	0	2.77	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1742.0	0	BX	0	2.74	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1743.0	0	BX	0	2.72	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1744.0	0	BX	0	2.73	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1745.0	0	BX	0	2.73	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1746.0	0	BX	0	2.74	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1747.0	0	BX	0	2.74	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1748.0	0	BX	0	2.73	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1749.0	0	BX	0	2.75	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1750.0	0	BX	0	2.74	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1751.0	0	BX	0	2.74	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1752.0	0	BX	0	2.72	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1753.0	0	BX	0	2.73	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1754.0	0	BX	0	2.72	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1755.0	0	BX	0	2.74	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1756.0	0	BX	0	2.73	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1757.0	0	BX	0	2.70	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1758.0	0	BX	0	2.71	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1759.0	0	BX	0	2.69	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1760.0	0	BX	0	2.70	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1761.0	0	BX	0	2.70	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1762.0	0	BX	0	2.74	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1763.0	0	BX	0	2.69	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1764.0	0	BX	0	2.73	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1765.0	0	BX	0	2.69	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1766.0	0	BX	0	2.72	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1767.0	0	BX	0	2.71	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1768.0	0	BX	0	2.70	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1769.0	0	BX	0	2.70	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1770.0	0	BX	0	2.72	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1771.0	0	BX	0	2.71	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1772.0	0	BX	0	2.70	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1773.0	0	BX	0	2.70	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1774.0	0	BX	0	2.69	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1775.0	0	BX	0	2.69	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1776.0	0	BX	0	2.69	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1777.0	0	BX	0	2.69	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1778.0	0	BX	0	2.69	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1779.0	0	BX	0	2.69	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1780.0	0	BX	0	2.68	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1781.0	0	BX	0	2.69	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1782.0	0	BX	0	2.67	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1783.0	0	BX	0	2.69	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1784.0	0	BX	0	2.69	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1785.0	0	BX	0	2.68	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1786.0	0	BX	0	2.67	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1787.0	0	BX	0	2.65	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1788.0	0	BX	0	2.65	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1789.0	0	BX	0	2.67	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1790.0	0	BX	0	2.65	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1791.0	0	BX	0	2.66	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1792.0	0	BX	0	2.68	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1793.0	0	BX	0	2.66	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1794.0	0	BX	0	2.67	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1795.0	0	BX	0	2.67	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1796.0	0	BX	0	2.66	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1797.0	0	BX	0	2.67	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1798.0	0	BX	0	2.66	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1799.0	0	BX	0	2.66	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1800.0	0	BX	0	2.66	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1801.0	0	BX	0	2.65	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1802.0	0	BX	0	2.65	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1803.0	0	BX	0	2.65	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1804.0	0	BX	0	2.65	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1805.0	0	BX	0	2.65	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1806.0	0	BX	0	2.67	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1807.0	0	BX	0	2.63	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1808.0	0	BX	0	2.66	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1809.0	0	BX	0	2.66	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1810.0	0	BX	0	2.66	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1811.0	0	BX	0	2.66	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1812.0	0	BX	0	2.65	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1813.0	0	BX	0	2.63	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1814.0	0	BX	0	2.64	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1815.0	0	BX	0	2.63	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1816.0	0	BX	0	2.62	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1817.0	0	BX	0	2.64	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1818.0	0	BX	0	2.62	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1819.0	0	BX	0	2.65	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1820.0	0	BX	0	2.63	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1821.0	0	BX	0	2.66	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1822.0	0	BX	0	2.62	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1823.0	0	BX	0	2.62	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1824.0	0	BX	0	2.62	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1825.0	0	BX	0	2.64	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1826.0	0	BX	0	2.61	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1827.0	0	BX	0	2.63	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1828.0	0	BX	0	2.62	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1829.0	0	BX	0	2.64	0
JCOY___20151915	001	C	07/05/2015	22:54	142.9825	11.6264	0	1830.0	0	BX	0	2.59	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1.0	0	BX	0	29.16	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	2.0	0	BX	0	29.17	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	3.0	0	BX	0	29.19	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	4.0	0	BX	0	29.22	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	5.0	0	BX	0	29.20	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	6.0	0	BX	0	29.22	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	7.0	0	BX	0	29.22	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	8.0	0	BX	0	29.22	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	9.0	0	BX	0	29.21	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	10.0	0	BX	0	29.21	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	11.0	0	BX	0	29.20	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	12.0	0	BX	0	29.19	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	13.0	0	BX	0	29.19	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	14.0	0	BX	0	29.19	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	15.0	0	BX	0	29.19	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	16.0	0	BX	0	29.19	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	17.0	0	BX	0	29.18	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	18.0	0	BX	0	29.18	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	19.0	0	BX	0	29.17	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	20.0	0	BX	0	29.17	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	21.0	0	BX	0	29.16	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	22.0	0	BX	0	29.16	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	23.0	0	BX	0	29.15	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	24.0	0	BX	0	29.16	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	25.0	0	BX	0	29.17	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	26.0	0	BX	0	29.17	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	27.0	0	BX	0	29.22	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	28.0	0	BX	0	29.28	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	29.0	0	BX	0	29.29	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	30.0	0	BX	0	29.30	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	31.0	0	BX	0	29.34	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	32.0	0	BX	0	29.40	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	33.0	0	BX	0	29.42	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	34.0	0	BX	0	29.43	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	35.0	0	BX	0	29.45	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	36.0	0	BX	0	29.56	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	37.0	0	BX	0	29.59	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	38.0	0	BX	0	29.68	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	39.0	0	BX	0	29.78	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	40.0	0	BX	0	29.79	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	41.0	0	BX	0	29.90	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	42.0	0	BX	0	29.93	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	43.0	0	BX	0	29.98	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	44.0	0	BX	0	30.00	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	45.0	0	BX	0	30.01	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	46.0	0	BX	0	30.00	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	47.0	0	BX	0	29.99	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	48.0	0	BX	0	29.96	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	49.0	0	BX	0	29.91	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	50.0	0	BX	0	29.88	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	51.0	0	BX	0	29.84	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	52.0	0	BX	0	29.83	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	53.0	0	BX	0	29.83	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	54.0	0	BX	0	29.84	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	55.0	0	BX	0	29.88	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	56.0	0	BX	0	29.88	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	57.0	0	BX	0	29.88	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	58.0	0	BX	0	29.87	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	59.0	0	BX	0	29.84	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	60.0	0	BX	0	29.82	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	61.0	0	BX	0	29.82	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	62.0	0	BX	0	29.79	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	63.0	0	BX	0	29.77	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	64.0	0	BX	0	29.77	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	65.0	0	BX	0	29.66	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	66.0	0	BX	0	29.47	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	67.0	0	BX	0	29.32	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	68.0	0	BX	0	29.26	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	69.0	0	BX	0	29.04	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	70.0	0	BX	0	28.47	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	71.0	0	BX	0	27.94	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	72.0	0	BX	0	27.75	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	73.0	0	BX	0	27.65	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	74.0	0	BX	0	27.47	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	75.0	0	BX	0	27.25	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	76.0	0	BX	0	27.22	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	77.0	0	BX	0	27.16	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	78.0	0	BX	0	27.07	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	79.0	0	BX	0	26.97	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	80.0	0	BX	0	26.83	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	81.0	0	BX	0	26.72	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	82.0	0	BX	0	26.55	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	83.0	0	BX	0	26.47	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	84.0	0	BX	0	26.30	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	85.0	0	BX	0	26.19	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	86.0	0	BX	0	26.07	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	87.0	0	BX	0	25.98	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	88.0	0	BX	0	25.85	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	89.0	0	BX	0	25.77	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	90.0	0	BX	0	25.69	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	91.0	0	BX	0	25.65	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	92.0	0	BX	0	25.58	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	93.0	0	BX	0	25.51	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	94.0	0	BX	0	25.32	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	95.0	0	BX	0	24.98	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	96.0	0	BX	0	24.72	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	97.0	0	BX	0	24.53	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	98.0	0	BX	0	24.47	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	99.0	0	BX	0	24.39	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	100.0	0	BX	0	24.34	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	101.0	0	BX	0	24.20	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	102.0	0	BX	0	24.18	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	103.0	0	BX	0	24.18	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	104.0	0	BX	0	24.16	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	105.0	0	BX	0	24.17	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	106.0	0	BX	0	24.13	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	107.0	0	BX	0	24.08	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	108.0	0	BX	0	23.88	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	109.0	0	BX	0	23.70	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	110.0	0	BX	0	23.63	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	111.0	0	BX	0	23.53	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	112.0	0	BX	0	23.23	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	113.0	0	BX	0	23.02	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	114.0	0	BX	0	22.77	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	115.0	0	BX	0	22.39	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	116.0	0	BX	0	22.10	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	117.0	0	BX	0	22.02	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	118.0	0	BX	0	21.96	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	119.0	0	BX	0	21.92	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	120.0	0	BX	0	21.90	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	121.0	0	BX	0	21.81	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	122.0	0	BX	0	21.64	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	123.0	0	BX	0	21.42	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	124.0	0	BX	0	21.27	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	125.0	0	BX	0	21.17	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	126.0	0	BX	0	20.76	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	127.0	0	BX	0	20.20	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	128.0	0	BX	0	20.11	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	129.0	0	BX	0	20.09	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	130.0	0	BX	0	20.09	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	131.0	0	BX	0	20.06	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	132.0	0	BX	0	20.06	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	133.0	0	BX	0	19.97	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	134.0	0	BX	0	19.83	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	135.0	0	BX	0	19.78	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	136.0	0	BX	0	19.73	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	137.0	0	BX	0	19.69	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	138.0	0	BX	0	19.60	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	139.0	0	BX	0	19.45	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	140.0	0	BX	0	19.17	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	141.0	0	BX	0	18.75	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	142.0	0	BX	0	18.52	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	143.0	0	BX	0	18.43	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	144.0	0	BX	0	18.35	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	145.0	0	BX	0	18.26	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	146.0	0	BX	0	18.20	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	147.0	0	BX	0	18.07	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	148.0	0	BX	0	18.02	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	149.0	0	BX	0	17.86	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	150.0	0	BX	0	17.67	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	151.0	0	BX	0	17.44	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	152.0	0	BX	0	17.40	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	153.0	0	BX	0	17.18	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	154.0	0	BX	0	17.15	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	155.0	0	BX	0	17.12	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	156.0	0	BX	0	17.10	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	157.0	0	BX	0	17.08	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	158.0	0	BX	0	17.11	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	159.0	0	BX	0	17.02	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	160.0	0	BX	0	16.75	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	161.0	0	BX	0	16.45	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	162.0	0	BX	0	16.34	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	163.0	0	BX	0	16.29	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	164.0	0	BX	0	16.23	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	165.0	0	BX	0	16.03	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	166.0	0	BX	0	15.93	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	167.0	0	BX	0	15.84	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	168.0	0	BX	0	15.78	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	169.0	0	BX	0	15.57	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	170.0	0	BX	0	15.32	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	171.0	0	BX	0	15.20	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	172.0	0	BX	0	14.93	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	173.0	0	BX	0	14.73	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	174.0	0	BX	0	14.70	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	175.0	0	BX	0	14.66	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	176.0	0	BX	0	14.66	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	177.0	0	BX	0	14.66	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	178.0	0	BX	0	14.71	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	179.0	0	BX	0	14.67	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	180.0	0	BX	0	14.66	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	181.0	0	BX	0	14.60	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	182.0	0	BX	0	14.52	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	183.0	0	BX	0	14.48	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	184.0	0	BX	0	14.43	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	185.0	0	BX	0	14.38	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	186.0	0	BX	0	14.31	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	187.0	0	BX	0	14.28	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	188.0	0	BX	0	14.06	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	189.0	0	BX	0	13.90	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	190.0	0	BX	0	13.83	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	191.0	0	BX	0	13.79	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	192.0	0	BX	0	13.64	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	193.0	0	BX	0	13.54	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	194.0	0	BX	0	13.49	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	195.0	0	BX	0	13.46	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	196.0	0	BX	0	13.42	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	197.0	0	BX	0	13.41	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	198.0	0	BX	0	13.40	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	199.0	0	BX	0	13.39	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	200.0	0	BX	0	13.37	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	201.0	0	BX	0	13.33	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	202.0	0	BX	0	13.30	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	203.0	0	BX	0	13.27	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	204.0	0	BX	0	13.25	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	205.0	0	BX	0	13.22	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	206.0	0	BX	0	13.17	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	207.0	0	BX	0	13.14	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	208.0	0	BX	0	13.00	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	209.0	0	BX	0	12.92	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	210.0	0	BX	0	12.83	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	211.0	0	BX	0	12.74	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	212.0	0	BX	0	12.66	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	213.0	0	BX	0	12.60	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	214.0	0	BX	0	12.59	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	215.0	0	BX	0	12.60	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	216.0	0	BX	0	12.56	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	217.0	0	BX	0	12.53	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	218.0	0	BX	0	12.54	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	219.0	0	BX	0	12.44	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	220.0	0	BX	0	12.34	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	221.0	0	BX	0	12.29	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	222.0	0	BX	0	12.20	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	223.0	0	BX	0	12.12	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	224.0	0	BX	0	12.08	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	225.0	0	BX	0	12.09	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	226.0	0	BX	0	12.03	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	227.0	0	BX	0	12.03	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	228.0	0	BX	0	12.01	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	229.0	0	BX	0	11.98	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	230.0	0	BX	0	11.99	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	231.0	0	BX	0	11.98	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	232.0	0	BX	0	11.98	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	233.0	0	BX	0	11.96	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	234.0	0	BX	0	11.96	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	235.0	0	BX	0	11.96	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	236.0	0	BX	0	11.95	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	237.0	0	BX	0	11.93	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	238.0	0	BX	0	11.92	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	239.0	0	BX	0	11.91	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	240.0	0	BX	0	11.90	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	241.0	0	BX	0	11.90	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	242.0	0	BX	0	11.88	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	243.0	0	BX	0	11.88	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	244.0	0	BX	0	11.88	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	245.0	0	BX	0	11.85	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	246.0	0	BX	0	11.84	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	247.0	0	BX	0	11.86	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	248.0	0	BX	0	11.76	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	249.0	0	BX	0	11.70	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	250.0	0	BX	0	11.64	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	251.0	0	BX	0	11.58	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	252.0	0	BX	0	11.53	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	253.0	0	BX	0	11.49	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	254.0	0	BX	0	11.45	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	255.0	0	BX	0	11.43	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	256.0	0	BX	0	11.43	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	257.0	0	BX	0	11.42	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	258.0	0	BX	0	11.40	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	259.0	0	BX	0	11.41	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	260.0	0	BX	0	11.39	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	261.0	0	BX	0	11.35	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	262.0	0	BX	0	11.32	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	263.0	0	BX	0	11.30	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	264.0	0	BX	0	11.23	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	265.0	0	BX	0	11.21	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	266.0	0	BX	0	11.19	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	267.0	0	BX	0	11.18	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	268.0	0	BX	0	11.17	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	269.0	0	BX	0	11.22	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	270.0	0	BX	0	11.24	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	271.0	0	BX	0	11.25	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	272.0	0	BX	0	11.27	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	273.0	0	BX	0	11.28	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	274.0	0	BX	0	11.27	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	275.0	0	BX	0	11.27	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	276.0	0	BX	0	11.27	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	277.0	0	BX	0	11.24	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	278.0	0	BX	0	11.22	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	279.0	0	BX	0	11.19	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	280.0	0	BX	0	11.11	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	281.0	0	BX	0	10.90	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	282.0	0	BX	0	10.78	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	283.0	0	BX	0	10.74	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	284.0	0	BX	0	10.73	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	285.0	0	BX	0	10.71	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	286.0	0	BX	0	10.70	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	287.0	0	BX	0	10.68	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	288.0	0	BX	0	10.67	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	289.0	0	BX	0	10.69	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	290.0	0	BX	0	10.67	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	291.0	0	BX	0	10.67	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	292.0	0	BX	0	10.66	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	293.0	0	BX	0	10.64	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	294.0	0	BX	0	10.61	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	295.0	0	BX	0	10.62	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	296.0	0	BX	0	10.62	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	297.0	0	BX	0	10.63	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	298.0	0	BX	0	10.62	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	299.0	0	BX	0	10.63	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	300.0	0	BX	0	10.63	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	301.0	0	BX	0	10.63	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	302.0	0	BX	0	10.64	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	303.0	0	BX	0	10.64	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	304.0	0	BX	0	10.60	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	305.0	0	BX	0	10.53	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	306.0	0	BX	0	10.53	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	307.0	0	BX	0	10.48	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	308.0	0	BX	0	10.42	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	309.0	0	BX	0	10.39	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	310.0	0	BX	0	10.36	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	311.0	0	BX	0	10.34	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	312.0	0	BX	0	10.30	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	313.0	0	BX	0	10.27	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	314.0	0	BX	0	10.26	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	315.0	0	BX	0	10.21	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	316.0	0	BX	0	10.15	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	317.0	0	BX	0	10.10	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	318.0	0	BX	0	10.06	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	319.0	0	BX	0	10.00	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	320.0	0	BX	0	9.93	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	321.0	0	BX	0	9.91	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	322.0	0	BX	0	9.90	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	323.0	0	BX	0	9.89	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	324.0	0	BX	0	9.89	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	325.0	0	BX	0	9.87	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	326.0	0	BX	0	9.86	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	327.0	0	BX	0	9.86	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	328.0	0	BX	0	9.84	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	329.0	0	BX	0	9.80	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	330.0	0	BX	0	9.79	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	331.0	0	BX	0	9.76	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	332.0	0	BX	0	9.73	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	333.0	0	BX	0	9.69	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	334.0	0	BX	0	9.69	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	335.0	0	BX	0	9.72	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	336.0	0	BX	0	9.71	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	337.0	0	BX	0	9.71	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	338.0	0	BX	0	9.72	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	339.0	0	BX	0	9.71	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	340.0	0	BX	0	9.64	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	341.0	0	BX	0	9.64	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	342.0	0	BX	0	9.62	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	343.0	0	BX	0	9.64	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	344.0	0	BX	0	9.63	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	345.0	0	BX	0	9.64	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	346.0	0	BX	0	9.62	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	347.0	0	BX	0	9.59	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	348.0	0	BX	0	9.51	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	349.0	0	BX	0	9.44	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	350.0	0	BX	0	9.40	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	351.0	0	BX	0	9.39	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	352.0	0	BX	0	9.39	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	353.0	0	BX	0	9.38	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	354.0	0	BX	0	9.36	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	355.0	0	BX	0	9.38	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	356.0	0	BX	0	9.40	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	357.0	0	BX	0	9.44	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	358.0	0	BX	0	9.49	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	359.0	0	BX	0	9.47	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	360.0	0	BX	0	9.48	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	361.0	0	BX	0	9.45	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	362.0	0	BX	0	9.44	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	363.0	0	BX	0	9.41	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	364.0	0	BX	0	9.39	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	365.0	0	BX	0	9.37	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	366.0	0	BX	0	9.36	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	367.0	0	BX	0	9.35	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	368.0	0	BX	0	9.34	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	369.0	0	BX	0	9.34	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	370.0	0	BX	0	9.33	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	371.0	0	BX	0	9.34	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	372.0	0	BX	0	9.36	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	373.0	0	BX	0	9.37	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	374.0	0	BX	0	9.34	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	375.0	0	BX	0	9.30	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	376.0	0	BX	0	9.27	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	377.0	0	BX	0	9.23	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	378.0	0	BX	0	9.24	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	379.0	0	BX	0	9.18	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	380.0	0	BX	0	9.19	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	381.0	0	BX	0	9.15	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	382.0	0	BX	0	9.14	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	383.0	0	BX	0	9.14	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	384.0	0	BX	0	9.11	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	385.0	0	BX	0	9.08	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	386.0	0	BX	0	9.10	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	387.0	0	BX	0	9.05	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	388.0	0	BX	0	9.07	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	389.0	0	BX	0	9.09	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	390.0	0	BX	0	9.08	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	391.0	0	BX	0	9.03	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	392.0	0	BX	0	9.01	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	393.0	0	BX	0	8.99	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	394.0	0	BX	0	8.96	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	395.0	0	BX	0	8.90	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	396.0	0	BX	0	8.85	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	397.0	0	BX	0	8.85	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	398.0	0	BX	0	8.84	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	399.0	0	BX	0	8.83	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	400.0	0	BX	0	8.79	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	401.0	0	BX	0	8.73	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	402.0	0	BX	0	8.60	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	403.0	0	BX	0	8.48	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	404.0	0	BX	0	8.36	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	405.0	0	BX	0	8.31	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	406.0	0	BX	0	8.29	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	407.0	0	BX	0	8.27	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	408.0	0	BX	0	8.27	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	409.0	0	BX	0	8.27	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	410.0	0	BX	0	8.27	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	411.0	0	BX	0	8.28	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	412.0	0	BX	0	8.29	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	413.0	0	BX	0	8.31	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	414.0	0	BX	0	8.34	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	415.0	0	BX	0	8.39	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	416.0	0	BX	0	8.44	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	417.0	0	BX	0	8.52	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	418.0	0	BX	0	8.58	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	419.0	0	BX	0	8.61	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	420.0	0	BX	0	8.62	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	421.0	0	BX	0	8.58	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	422.0	0	BX	0	8.58	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	423.0	0	BX	0	8.59	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	424.0	0	BX	0	8.56	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	425.0	0	BX	0	8.58	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	426.0	0	BX	0	8.55	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	427.0	0	BX	0	8.52	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	428.0	0	BX	0	8.48	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	429.0	0	BX	0	8.46	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	430.0	0	BX	0	8.47	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	431.0	0	BX	0	8.45	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	432.0	0	BX	0	8.43	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	433.0	0	BX	0	8.43	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	434.0	0	BX	0	8.43	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	435.0	0	BX	0	8.41	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	436.0	0	BX	0	8.43	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	437.0	0	BX	0	8.38	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	438.0	0	BX	0	8.37	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	439.0	0	BX	0	8.34	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	440.0	0	BX	0	8.31	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	441.0	0	BX	0	8.31	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	442.0	0	BX	0	8.30	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	443.0	0	BX	0	8.27	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	444.0	0	BX	0	8.28	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	445.0	0	BX	0	8.23	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	446.0	0	BX	0	8.18	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	447.0	0	BX	0	8.19	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	448.0	0	BX	0	8.15	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	449.0	0	BX	0	8.19	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	450.0	0	BX	0	8.19	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	451.0	0	BX	0	8.15	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	452.0	0	BX	0	8.18	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	453.0	0	BX	0	8.10	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	454.0	0	BX	0	8.10	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	455.0	0	BX	0	8.09	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	456.0	0	BX	0	8.08	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	457.0	0	BX	0	8.06	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	458.0	0	BX	0	8.06	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	459.0	0	BX	0	8.04	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	460.0	0	BX	0	8.02	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	461.0	0	BX	0	8.01	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	462.0	0	BX	0	7.97	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	463.0	0	BX	0	7.95	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	464.0	0	BX	0	7.95	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	465.0	0	BX	0	7.98	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	466.0	0	BX	0	7.94	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	467.0	0	BX	0	7.96	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	468.0	0	BX	0	7.90	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	469.0	0	BX	0	7.87	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	470.0	0	BX	0	7.85	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	471.0	0	BX	0	7.85	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	472.0	0	BX	0	7.82	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	473.0	0	BX	0	7.82	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	474.0	0	BX	0	7.81	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	475.0	0	BX	0	7.78	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	476.0	0	BX	0	7.77	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	477.0	0	BX	0	7.76	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	478.0	0	BX	0	7.77	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	479.0	0	BX	0	7.76	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	480.0	0	BX	0	7.75	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	481.0	0	BX	0	7.74	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	482.0	0	BX	0	7.73	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	483.0	0	BX	0	7.71	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	484.0	0	BX	0	7.70	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	485.0	0	BX	0	7.69	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	486.0	0	BX	0	7.66	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	487.0	0	BX	0	7.66	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	488.0	0	BX	0	7.65	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	489.0	0	BX	0	7.62	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	490.0	0	BX	0	7.61	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	491.0	0	BX	0	7.62	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	492.0	0	BX	0	7.62	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	493.0	0	BX	0	7.59	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	494.0	0	BX	0	7.57	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	495.0	0	BX	0	7.53	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	496.0	0	BX	0	7.57	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	497.0	0	BX	0	7.53	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	498.0	0	BX	0	7.59	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	499.0	0	BX	0	7.52	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	500.0	0	BX	0	7.53	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	501.0	0	BX	0	7.55	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	502.0	0	BX	0	7.56	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	503.0	0	BX	0	7.53	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	504.0	0	BX	0	7.54	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	505.0	0	BX	0	7.51	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	506.0	0	BX	0	7.49	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	507.0	0	BX	0	7.48	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	508.0	0	BX	0	7.47	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	509.0	0	BX	0	7.53	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	510.0	0	BX	0	7.50	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	511.0	0	BX	0	7.48	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	512.0	0	BX	0	7.48	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	513.0	0	BX	0	7.48	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	514.0	0	BX	0	7.48	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	515.0	0	BX	0	7.47	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	516.0	0	BX	0	7.47	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	517.0	0	BX	0	7.48	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	518.0	0	BX	0	7.47	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	519.0	0	BX	0	7.43	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	520.0	0	BX	0	7.41	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	521.0	0	BX	0	7.38	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	522.0	0	BX	0	7.38	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	523.0	0	BX	0	7.37	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	524.0	0	BX	0	7.36	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	525.0	0	BX	0	7.34	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	526.0	0	BX	0	7.34	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	527.0	0	BX	0	7.34	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	528.0	0	BX	0	7.30	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	529.0	0	BX	0	7.29	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	530.0	0	BX	0	7.30	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	531.0	0	BX	0	7.29	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	532.0	0	BX	0	7.26	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	533.0	0	BX	0	7.27	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	534.0	0	BX	0	7.26	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	535.0	0	BX	0	7.33	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	536.0	0	BX	0	7.26	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	537.0	0	BX	0	7.26	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	538.0	0	BX	0	7.24	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	539.0	0	BX	0	7.20	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	540.0	0	BX	0	7.20	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	541.0	0	BX	0	7.16	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	542.0	0	BX	0	7.17	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	543.0	0	BX	0	7.17	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	544.0	0	BX	0	7.16	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	545.0	0	BX	0	7.16	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	546.0	0	BX	0	7.09	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	547.0	0	BX	0	7.09	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	548.0	0	BX	0	7.11	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	549.0	0	BX	0	7.11	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	550.0	0	BX	0	7.08	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	551.0	0	BX	0	7.06	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	552.0	0	BX	0	7.06	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	553.0	0	BX	0	7.04	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	554.0	0	BX	0	7.07	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	555.0	0	BX	0	7.04	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	556.0	0	BX	0	7.05	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	557.0	0	BX	0	7.05	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	558.0	0	BX	0	7.01	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	559.0	0	BX	0	7.01	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	560.0	0	BX	0	7.00	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	561.0	0	BX	0	7.00	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	562.0	0	BX	0	6.99	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	563.0	0	BX	0	6.98	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	564.0	0	BX	0	6.97	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	565.0	0	BX	0	6.98	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	566.0	0	BX	0	6.98	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	567.0	0	BX	0	6.98	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	568.0	0	BX	0	6.98	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	569.0	0	BX	0	6.99	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	570.0	0	BX	0	6.98	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	571.0	0	BX	0	6.98	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	572.0	0	BX	0	6.95	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	573.0	0	BX	0	6.92	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	574.0	0	BX	0	6.91	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	575.0	0	BX	0	6.90	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	576.0	0	BX	0	6.89	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	577.0	0	BX	0	6.88	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	578.0	0	BX	0	6.88	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	579.0	0	BX	0	6.87	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	580.0	0	BX	0	6.86	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	581.0	0	BX	0	6.87	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	582.0	0	BX	0	6.83	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	583.0	0	BX	0	6.85	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	584.0	0	BX	0	6.85	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	585.0	0	BX	0	6.84	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	586.0	0	BX	0	6.82	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	587.0	0	BX	0	6.80	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	588.0	0	BX	0	6.81	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	589.0	0	BX	0	6.79	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	590.0	0	BX	0	6.75	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	591.0	0	BX	0	6.77	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	592.0	0	BX	0	6.77	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	593.0	0	BX	0	6.76	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	594.0	0	BX	0	6.75	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	595.0	0	BX	0	6.73	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	596.0	0	BX	0	6.72	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	597.0	0	BX	0	6.72	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	598.0	0	BX	0	6.71	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	599.0	0	BX	0	6.71	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	600.0	0	BX	0	6.71	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	601.0	0	BX	0	6.67	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	602.0	0	BX	0	6.66	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	603.0	0	BX	0	6.65	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	604.0	0	BX	0	6.65	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	605.0	0	BX	0	6.66	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	606.0	0	BX	0	6.61	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	607.0	0	BX	0	6.63	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	608.0	0	BX	0	6.61	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	609.0	0	BX	0	6.61	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	610.0	0	BX	0	6.61	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	611.0	0	BX	0	6.62	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	612.0	0	BX	0	6.67	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	613.0	0	BX	0	6.62	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	614.0	0	BX	0	6.61	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	615.0	0	BX	0	6.59	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	616.0	0	BX	0	6.59	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	617.0	0	BX	0	6.59	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	618.0	0	BX	0	6.62	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	619.0	0	BX	0	6.60	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	620.0	0	BX	0	6.60	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	621.0	0	BX	0	6.59	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	622.0	0	BX	0	6.60	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	623.0	0	BX	0	6.59	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	624.0	0	BX	0	6.58	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	625.0	0	BX	0	6.60	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	626.0	0	BX	0	6.58	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	627.0	0	BX	0	6.58	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	628.0	0	BX	0	6.59	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	629.0	0	BX	0	6.58	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	630.0	0	BX	0	6.57	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	631.0	0	BX	0	6.55	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	632.0	0	BX	0	6.55	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	633.0	0	BX	0	6.54	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	634.0	0	BX	0	6.55	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	635.0	0	BX	0	6.53	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	636.0	0	BX	0	6.52	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	637.0	0	BX	0	6.53	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	638.0	0	BX	0	6.57	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	639.0	0	BX	0	6.56	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	640.0	0	BX	0	6.51	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	641.0	0	BX	0	6.51	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	642.0	0	BX	0	6.55	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	643.0	0	BX	0	6.50	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	644.0	0	BX	0	6.48	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	645.0	0	BX	0	6.50	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	646.0	0	BX	0	6.46	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	647.0	0	BX	0	6.45	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	648.0	0	BX	0	6.48	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	649.0	0	BX	0	6.48	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	650.0	0	BX	0	6.46	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	651.0	0	BX	0	6.44	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	652.0	0	BX	0	6.43	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	653.0	0	BX	0	6.44	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	654.0	0	BX	0	6.43	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	655.0	0	BX	0	6.43	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	656.0	0	BX	0	6.44	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	657.0	0	BX	0	6.44	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	658.0	0	BX	0	6.43	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	659.0	0	BX	0	6.41	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	660.0	0	BX	0	6.39	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	661.0	0	BX	0	6.39	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	662.0	0	BX	0	6.39	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	663.0	0	BX	0	6.38	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	664.0	0	BX	0	6.38	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	665.0	0	BX	0	6.40	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	666.0	0	BX	0	6.38	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	667.0	0	BX	0	6.40	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	668.0	0	BX	0	6.44	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	669.0	0	BX	0	6.45	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	670.0	0	BX	0	6.44	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	671.0	0	BX	0	6.39	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	672.0	0	BX	0	6.38	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	673.0	0	BX	0	6.38	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	674.0	0	BX	0	6.35	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	675.0	0	BX	0	6.36	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	676.0	0	BX	0	6.37	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	677.0	0	BX	0	6.33	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	678.0	0	BX	0	6.31	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	679.0	0	BX	0	6.30	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	680.0	0	BX	0	6.29	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	681.0	0	BX	0	6.30	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	682.0	0	BX	0	6.27	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	683.0	0	BX	0	6.29	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	684.0	0	BX	0	6.26	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	685.0	0	BX	0	6.25	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	686.0	0	BX	0	6.25	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	687.0	0	BX	0	6.23	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	688.0	0	BX	0	6.27	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	689.0	0	BX	0	6.23	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	690.0	0	BX	0	6.26	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	691.0	0	BX	0	6.23	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	692.0	0	BX	0	6.25	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	693.0	0	BX	0	6.23	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	694.0	0	BX	0	6.27	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	695.0	0	BX	0	6.25	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	696.0	0	BX	0	6.23	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	697.0	0	BX	0	6.24	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	698.0	0	BX	0	6.26	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	699.0	0	BX	0	6.22	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	700.0	0	BX	0	6.23	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	701.0	0	BX	0	6.22	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	702.0	0	BX	0	6.22	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	703.0	0	BX	0	6.22	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	704.0	0	BX	0	6.22	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	705.0	0	BX	0	6.21	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	706.0	0	BX	0	6.20	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	707.0	0	BX	0	6.18	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	708.0	0	BX	0	6.16	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	709.0	0	BX	0	6.13	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	710.0	0	BX	0	6.13	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	711.0	0	BX	0	6.15	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	712.0	0	BX	0	6.13	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	713.0	0	BX	0	6.11	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	714.0	0	BX	0	6.10	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	715.0	0	BX	0	6.10	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	716.0	0	BX	0	6.10	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	717.0	0	BX	0	6.09	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	718.0	0	BX	0	6.08	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	719.0	0	BX	0	6.08	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	720.0	0	BX	0	6.08	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	721.0	0	BX	0	6.09	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	722.0	0	BX	0	6.07	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	723.0	0	BX	0	6.07	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	724.0	0	BX	0	6.07	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	725.0	0	BX	0	6.05	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	726.0	0	BX	0	6.02	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	727.0	0	BX	0	6.00	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	728.0	0	BX	0	5.99	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	729.0	0	BX	0	6.00	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	730.0	0	BX	0	5.99	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	731.0	0	BX	0	5.99	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	732.0	0	BX	0	5.98	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	733.0	0	BX	0	5.95	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	734.0	0	BX	0	5.92	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	735.0	0	BX	0	5.91	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	736.0	0	BX	0	5.91	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	737.0	0	BX	0	5.90	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	738.0	0	BX	0	5.90	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	739.0	0	BX	0	5.90	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	740.0	0	BX	0	5.89	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	741.0	0	BX	0	5.89	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	742.0	0	BX	0	5.89	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	743.0	0	BX	0	5.89	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	744.0	0	BX	0	5.89	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	745.0	0	BX	0	5.89	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	746.0	0	BX	0	5.87	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	747.0	0	BX	0	5.87	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	748.0	0	BX	0	5.89	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	749.0	0	BX	0	5.86	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	750.0	0	BX	0	5.87	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	751.0	0	BX	0	5.88	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	752.0	0	BX	0	5.88	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	753.0	0	BX	0	5.88	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	754.0	0	BX	0	5.94	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	755.0	0	BX	0	5.87	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	756.0	0	BX	0	5.85	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	757.0	0	BX	0	5.83	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	758.0	0	BX	0	5.82	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	759.0	0	BX	0	5.82	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	760.0	0	BX	0	5.85	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	761.0	0	BX	0	5.81	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	762.0	0	BX	0	5.80	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	763.0	0	BX	0	5.82	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	764.0	0	BX	0	5.80	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	765.0	0	BX	0	5.79	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	766.0	0	BX	0	5.80	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	767.0	0	BX	0	5.80	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	768.0	0	BX	0	5.82	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	769.0	0	BX	0	5.80	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	770.0	0	BX	0	5.80	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	771.0	0	BX	0	5.79	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	772.0	0	BX	0	5.78	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	773.0	0	BX	0	5.79	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	774.0	0	BX	0	5.78	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	775.0	0	BX	0	5.79	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	776.0	0	BX	0	5.77	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	777.0	0	BX	0	5.74	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	778.0	0	BX	0	5.71	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	779.0	0	BX	0	5.78	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	780.0	0	BX	0	5.69	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	781.0	0	BX	0	5.69	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	782.0	0	BX	0	5.70	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	783.0	0	BX	0	5.68	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	784.0	0	BX	0	5.68	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	785.0	0	BX	0	5.68	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	786.0	0	BX	0	5.67	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	787.0	0	BX	0	5.67	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	788.0	0	BX	0	5.65	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	789.0	0	BX	0	5.65	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	790.0	0	BX	0	5.64	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	791.0	0	BX	0	5.64	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	792.0	0	BX	0	5.64	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	793.0	0	BX	0	5.64	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	794.0	0	BX	0	5.63	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	795.0	0	BX	0	5.63	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	796.0	0	BX	0	5.64	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	797.0	0	BX	0	5.62	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	798.0	0	BX	0	5.62	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	799.0	0	BX	0	5.63	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	800.0	0	BX	0	5.63	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	801.0	0	BX	0	5.61	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	802.0	0	BX	0	5.61	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	803.0	0	BX	0	5.63	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	804.0	0	BX	0	5.64	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	805.0	0	BX	0	5.63	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	806.0	0	BX	0	5.62	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	807.0	0	BX	0	5.61	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	808.0	0	BX	0	5.62	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	809.0	0	BX	0	5.61	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	810.0	0	BX	0	5.61	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	811.0	0	BX	0	5.64	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	812.0	0	BX	0	5.60	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	813.0	0	BX	0	5.59	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	814.0	0	BX	0	5.59	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	815.0	0	BX	0	5.58	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	816.0	0	BX	0	5.58	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	817.0	0	BX	0	5.57	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	818.0	0	BX	0	5.57	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	819.0	0	BX	0	5.57	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	820.0	0	BX	0	5.56	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	821.0	0	BX	0	5.56	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	822.0	0	BX	0	5.56	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	823.0	0	BX	0	5.56	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	824.0	0	BX	0	5.56	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	825.0	0	BX	0	5.56	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	826.0	0	BX	0	5.56	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	827.0	0	BX	0	5.56	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	828.0	0	BX	0	5.57	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	829.0	0	BX	0	5.54	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	830.0	0	BX	0	5.58	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	831.0	0	BX	0	5.56	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	832.0	0	BX	0	5.55	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	833.0	0	BX	0	5.53	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	834.0	0	BX	0	5.54	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	835.0	0	BX	0	5.57	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	836.0	0	BX	0	5.53	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	837.0	0	BX	0	5.54	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	838.0	0	BX	0	5.54	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	839.0	0	BX	0	5.54	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	840.0	0	BX	0	5.57	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	841.0	0	BX	0	5.54	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	842.0	0	BX	0	5.54	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	843.0	0	BX	0	5.53	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	844.0	0	BX	0	5.53	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	845.0	0	BX	0	5.54	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	846.0	0	BX	0	5.61	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	847.0	0	BX	0	5.54	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	848.0	0	BX	0	5.52	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	849.0	0	BX	0	5.52	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	850.0	0	BX	0	5.52	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	851.0	0	BX	0	5.49	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	852.0	0	BX	0	5.47	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	853.0	0	BX	0	5.50	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	854.0	0	BX	0	5.46	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	855.0	0	BX	0	5.50	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	856.0	0	BX	0	5.46	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	857.0	0	BX	0	5.47	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	858.0	0	BX	0	5.49	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	859.0	0	BX	0	5.49	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	860.0	0	BX	0	5.49	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	861.0	0	BX	0	5.49	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	862.0	0	BX	0	5.48	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	863.0	0	BX	0	5.46	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	864.0	0	BX	0	5.47	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	865.0	0	BX	0	5.46	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	866.0	0	BX	0	5.47	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	867.0	0	BX	0	5.47	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	868.0	0	BX	0	5.47	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	869.0	0	BX	0	5.44	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	870.0	0	BX	0	5.47	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	871.0	0	BX	0	5.45	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	872.0	0	BX	0	5.46	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	873.0	0	BX	0	5.46	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	874.0	0	BX	0	5.42	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	875.0	0	BX	0	5.43	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	876.0	0	BX	0	5.43	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	877.0	0	BX	0	5.41	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	878.0	0	BX	0	5.41	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	879.0	0	BX	0	5.41	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	880.0	0	BX	0	5.40	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	881.0	0	BX	0	5.40	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	882.0	0	BX	0	5.41	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	883.0	0	BX	0	5.40	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	884.0	0	BX	0	5.39	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	885.0	0	BX	0	5.38	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	886.0	0	BX	0	5.37	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	887.0	0	BX	0	5.38	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	888.0	0	BX	0	5.37	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	889.0	0	BX	0	5.37	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	890.0	0	BX	0	5.37	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	891.0	0	BX	0	5.38	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	892.0	0	BX	0	5.37	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	893.0	0	BX	0	5.37	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	894.0	0	BX	0	5.37	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	895.0	0	BX	0	5.35	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	896.0	0	BX	0	5.36	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	897.0	0	BX	0	5.36	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	898.0	0	BX	0	5.36	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	899.0	0	BX	0	5.34	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	900.0	0	BX	0	5.32	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	901.0	0	BX	0	5.34	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	902.0	0	BX	0	5.33	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	903.0	0	BX	0	5.33	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	904.0	0	BX	0	5.32	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	905.0	0	BX	0	5.32	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	906.0	0	BX	0	5.31	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	907.0	0	BX	0	5.31	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	908.0	0	BX	0	5.30	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	909.0	0	BX	0	5.29	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	910.0	0	BX	0	5.31	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	911.0	0	BX	0	5.33	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	912.0	0	BX	0	5.29	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	913.0	0	BX	0	5.29	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	914.0	0	BX	0	5.27	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	915.0	0	BX	0	5.27	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	916.0	0	BX	0	5.25	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	917.0	0	BX	0	5.27	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	918.0	0	BX	0	5.26	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	919.0	0	BX	0	5.26	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	920.0	0	BX	0	5.24	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	921.0	0	BX	0	5.24	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	922.0	0	BX	0	5.22	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	923.0	0	BX	0	5.22	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	924.0	0	BX	0	5.23	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	925.0	0	BX	0	5.24	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	926.0	0	BX	0	5.20	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	927.0	0	BX	0	5.20	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	928.0	0	BX	0	5.19	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	929.0	0	BX	0	5.17	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	930.0	0	BX	0	5.16	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	931.0	0	BX	0	5.16	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	932.0	0	BX	0	5.18	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	933.0	0	BX	0	5.15	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	934.0	0	BX	0	5.14	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	935.0	0	BX	0	5.14	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	936.0	0	BX	0	5.16	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	937.0	0	BX	0	5.13	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	938.0	0	BX	0	5.14	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	939.0	0	BX	0	5.13	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	940.0	0	BX	0	5.11	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	941.0	0	BX	0	5.11	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	942.0	0	BX	0	5.14	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	943.0	0	BX	0	5.11	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	944.0	0	BX	0	5.12	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	945.0	0	BX	0	5.16	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	946.0	0	BX	0	5.10	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	947.0	0	BX	0	5.09	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	948.0	0	BX	0	5.08	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	949.0	0	BX	0	5.08	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	950.0	0	BX	0	5.07	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	951.0	0	BX	0	5.05	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	952.0	0	BX	0	5.05	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	953.0	0	BX	0	5.06	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	954.0	0	BX	0	5.05	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	955.0	0	BX	0	5.06	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	956.0	0	BX	0	5.09	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	957.0	0	BX	0	5.08	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	958.0	0	BX	0	5.06	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	959.0	0	BX	0	5.05	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	960.0	0	BX	0	5.05	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	961.0	0	BX	0	5.02	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	962.0	0	BX	0	5.04	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	963.0	0	BX	0	5.08	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	964.0	0	BX	0	5.06	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	965.0	0	BX	0	5.06	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	966.0	0	BX	0	5.06	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	967.0	0	BX	0	5.03	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	968.0	0	BX	0	5.03	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	969.0	0	BX	0	5.00	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	970.0	0	BX	0	4.98	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	971.0	0	BX	0	4.98	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	972.0	0	BX	0	4.98	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	973.0	0	BX	0	4.97	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	974.0	0	BX	0	4.98	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	975.0	0	BX	0	4.97	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	976.0	0	BX	0	4.97	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	977.0	0	BX	0	4.96	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	978.0	0	BX	0	4.94	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	979.0	0	BX	0	4.94	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	980.0	0	BX	0	4.94	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	981.0	0	BX	0	4.94	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	982.0	0	BX	0	4.93	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	983.0	0	BX	0	4.94	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	984.0	0	BX	0	4.95	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	985.0	0	BX	0	4.92	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	986.0	0	BX	0	4.92	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	987.0	0	BX	0	4.94	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	988.0	0	BX	0	4.95	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	989.0	0	BX	0	4.92	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	990.0	0	BX	0	4.90	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	991.0	0	BX	0	4.93	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	992.0	0	BX	0	4.92	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	993.0	0	BX	0	4.90	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	994.0	0	BX	0	4.93	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	995.0	0	BX	0	4.90	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	996.0	0	BX	0	4.90	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	997.0	0	BX	0	4.91	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	998.0	0	BX	0	4.91	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	999.0	0	BX	0	4.89	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1000.0	0	BX	0	4.88	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1001.0	0	BX	0	4.89	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1002.0	0	BX	0	4.90	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1003.0	0	BX	0	4.88	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1004.0	0	BX	0	4.87	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1005.0	0	BX	0	4.87	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1006.0	0	BX	0	4.86	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1007.0	0	BX	0	4.85	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1008.0	0	BX	0	4.84	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1009.0	0	BX	0	4.84	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1010.0	0	BX	0	4.84	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1011.0	0	BX	0	4.85	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1012.0	0	BX	0	4.84	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1013.0	0	BX	0	4.85	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1014.0	0	BX	0	4.85	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1015.0	0	BX	0	4.83	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1016.0	0	BX	0	4.81	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1017.0	0	BX	0	4.80	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1018.0	0	BX	0	4.79	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1019.0	0	BX	0	4.80	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1020.0	0	BX	0	4.79	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1021.0	0	BX	0	4.77	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1022.0	0	BX	0	4.75	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1023.0	0	BX	0	4.78	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1024.0	0	BX	0	4.74	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1025.0	0	BX	0	4.76	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1026.0	0	BX	0	4.73	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1027.0	0	BX	0	4.76	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1028.0	0	BX	0	4.75	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1029.0	0	BX	0	4.75	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1030.0	0	BX	0	4.74	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1031.0	0	BX	0	4.73	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1032.0	0	BX	0	4.74	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1033.0	0	BX	0	4.73	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1034.0	0	BX	0	4.72	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1035.0	0	BX	0	4.77	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1036.0	0	BX	0	4.77	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1037.0	0	BX	0	4.74	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1038.0	0	BX	0	4.70	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1039.0	0	BX	0	4.69	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1040.0	0	BX	0	4.69	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1041.0	0	BX	0	4.70	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1042.0	0	BX	0	4.67	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1043.0	0	BX	0	4.66	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1044.0	0	BX	0	4.67	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1045.0	0	BX	0	4.67	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1046.0	0	BX	0	4.65	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1047.0	0	BX	0	4.67	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1048.0	0	BX	0	4.67	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1049.0	0	BX	0	4.66	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1050.0	0	BX	0	4.66	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1051.0	0	BX	0	4.66	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1052.0	0	BX	0	4.68	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1053.0	0	BX	0	4.66	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1054.0	0	BX	0	4.64	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1055.0	0	BX	0	4.64	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1056.0	0	BX	0	4.63	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1057.0	0	BX	0	4.63	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1058.0	0	BX	0	4.62	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1059.0	0	BX	0	4.62	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1060.0	0	BX	0	4.62	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1061.0	0	BX	0	4.61	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1062.0	0	BX	0	4.61	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1063.0	0	BX	0	4.60	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1064.0	0	BX	0	4.59	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1065.0	0	BX	0	4.60	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1066.0	0	BX	0	4.61	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1067.0	0	BX	0	4.61	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1068.0	0	BX	0	4.62	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1069.0	0	BX	0	4.61	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1070.0	0	BX	0	4.60	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1071.0	0	BX	0	4.58	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1072.0	0	BX	0	4.58	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1073.0	0	BX	0	4.57	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1074.0	0	BX	0	4.57	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1075.0	0	BX	0	4.57	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1076.0	0	BX	0	4.56	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1077.0	0	BX	0	4.54	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1078.0	0	BX	0	4.54	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1079.0	0	BX	0	4.54	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1080.0	0	BX	0	4.55	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1081.0	0	BX	0	4.55	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1082.0	0	BX	0	4.54	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1083.0	0	BX	0	4.56	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1084.0	0	BX	0	4.54	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1085.0	0	BX	0	4.54	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1086.0	0	BX	0	4.54	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1087.0	0	BX	0	4.54	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1088.0	0	BX	0	4.54	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1089.0	0	BX	0	4.54	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1090.0	0	BX	0	4.54	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1091.0	0	BX	0	4.56	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1092.0	0	BX	0	4.58	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1093.0	0	BX	0	4.54	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1094.0	0	BX	0	4.54	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1095.0	0	BX	0	4.52	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1096.0	0	BX	0	4.53	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1097.0	0	BX	0	4.51	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1098.0	0	BX	0	4.55	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1099.0	0	BX	0	4.58	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1100.0	0	BX	0	4.52	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1101.0	0	BX	0	4.51	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1102.0	0	BX	0	4.49	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1103.0	0	BX	0	4.50	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1104.0	0	BX	0	4.50	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1105.0	0	BX	0	4.50	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1106.0	0	BX	0	4.49	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1107.0	0	BX	0	4.50	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1108.0	0	BX	0	4.48	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1109.0	0	BX	0	4.48	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1110.0	0	BX	0	4.49	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1111.0	0	BX	0	4.49	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1112.0	0	BX	0	4.48	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1113.0	0	BX	0	4.49	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1114.0	0	BX	0	4.49	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1115.0	0	BX	0	4.49	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1116.0	0	BX	0	4.64	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1117.0	0	BX	0	4.52	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1118.0	0	BX	0	4.51	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1119.0	0	BX	0	4.49	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1120.0	0	BX	0	4.52	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1121.0	0	BX	0	4.49	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1122.0	0	BX	0	4.47	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1123.0	0	BX	0	4.47	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1124.0	0	BX	0	4.46	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1125.0	0	BX	0	4.46	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1126.0	0	BX	0	4.46	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1127.0	0	BX	0	4.46	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1128.0	0	BX	0	4.44	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1129.0	0	BX	0	4.43	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1130.0	0	BX	0	4.43	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1131.0	0	BX	0	4.42	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1132.0	0	BX	0	4.43	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1133.0	0	BX	0	4.41	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1134.0	0	BX	0	4.41	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1135.0	0	BX	0	4.41	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1136.0	0	BX	0	4.40	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1137.0	0	BX	0	4.40	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1138.0	0	BX	0	4.42	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1139.0	0	BX	0	4.40	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1140.0	0	BX	0	4.40	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1141.0	0	BX	0	4.40	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1142.0	0	BX	0	4.40	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1143.0	0	BX	0	4.39	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1144.0	0	BX	0	4.39	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1145.0	0	BX	0	4.37	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1146.0	0	BX	0	4.37	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1147.0	0	BX	0	4.38	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1148.0	0	BX	0	4.35	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1149.0	0	BX	0	4.39	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1150.0	0	BX	0	4.35	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1151.0	0	BX	0	4.38	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1152.0	0	BX	0	4.34	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1153.0	0	BX	0	4.37	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1154.0	0	BX	0	4.33	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1155.0	0	BX	0	4.33	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1156.0	0	BX	0	4.34	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1157.0	0	BX	0	4.34	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1158.0	0	BX	0	4.32	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1159.0	0	BX	0	4.33	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1160.0	0	BX	0	4.31	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1161.0	0	BX	0	4.34	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1162.0	0	BX	0	4.32	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1163.0	0	BX	0	4.32	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1164.0	0	BX	0	4.31	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1165.0	0	BX	0	4.33	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1166.0	0	BX	0	4.33	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1167.0	0	BX	0	4.34	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1168.0	0	BX	0	4.33	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1169.0	0	BX	0	4.30	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1170.0	0	BX	0	4.29	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1171.0	0	BX	0	4.30	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1172.0	0	BX	0	4.30	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1173.0	0	BX	0	4.30	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1174.0	0	BX	0	4.30	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1175.0	0	BX	0	4.30	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1176.0	0	BX	0	4.29	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1177.0	0	BX	0	4.30	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1178.0	0	BX	0	4.29	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1179.0	0	BX	0	4.29	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1180.0	0	BX	0	4.29	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1181.0	0	BX	0	4.29	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1182.0	0	BX	0	4.29	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1183.0	0	BX	0	4.30	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1184.0	0	BX	0	4.30	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1185.0	0	BX	0	4.29	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1186.0	0	BX	0	4.29	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1187.0	0	BX	0	4.29	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1188.0	0	BX	0	4.30	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1189.0	0	BX	0	4.30	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1190.0	0	BX	0	4.28	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1191.0	0	BX	0	4.27	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1192.0	0	BX	0	4.25	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1193.0	0	BX	0	4.26	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1194.0	0	BX	0	4.26	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1195.0	0	BX	0	4.25	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1196.0	0	BX	0	4.27	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1197.0	0	BX	0	4.27	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1198.0	0	BX	0	4.27	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1199.0	0	BX	0	4.25	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1200.0	0	BX	0	4.24	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1201.0	0	BX	0	4.21	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1202.0	0	BX	0	4.20	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1203.0	0	BX	0	4.20	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1204.0	0	BX	0	4.19	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1205.0	0	BX	0	4.16	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1206.0	0	BX	0	4.16	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1207.0	0	BX	0	4.14	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1208.0	0	BX	0	4.16	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1209.0	0	BX	0	4.14	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1210.0	0	BX	0	4.14	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1211.0	0	BX	0	4.13	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1212.0	0	BX	0	4.14	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1213.0	0	BX	0	4.12	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1214.0	0	BX	0	4.13	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1215.0	0	BX	0	4.11	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1216.0	0	BX	0	4.11	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1217.0	0	BX	0	4.12	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1218.0	0	BX	0	4.11	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1219.0	0	BX	0	4.11	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1220.0	0	BX	0	4.12	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1221.0	0	BX	0	4.10	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1222.0	0	BX	0	4.11	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1223.0	0	BX	0	4.10	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1224.0	0	BX	0	4.11	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1225.0	0	BX	0	4.11	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1226.0	0	BX	0	4.11	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1227.0	0	BX	0	4.12	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1228.0	0	BX	0	4.09	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1229.0	0	BX	0	4.10	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1230.0	0	BX	0	4.10	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1231.0	0	BX	0	4.09	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1232.0	0	BX	0	4.06	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1233.0	0	BX	0	4.08	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1234.0	0	BX	0	4.05	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1235.0	0	BX	0	4.03	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1236.0	0	BX	0	4.06	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1237.0	0	BX	0	4.03	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1238.0	0	BX	0	4.05	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1239.0	0	BX	0	4.02	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1240.0	0	BX	0	4.02	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1241.0	0	BX	0	4.02	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1242.0	0	BX	0	4.03	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1243.0	0	BX	0	4.02	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1244.0	0	BX	0	4.03	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1245.0	0	BX	0	4.03	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1246.0	0	BX	0	4.03	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1247.0	0	BX	0	4.02	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1248.0	0	BX	0	4.02	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1249.0	0	BX	0	4.03	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1250.0	0	BX	0	4.04	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1251.0	0	BX	0	4.02	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1252.0	0	BX	0	4.01	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1253.0	0	BX	0	4.01	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1254.0	0	BX	0	4.00	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1255.0	0	BX	0	3.99	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1256.0	0	BX	0	3.99	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1257.0	0	BX	0	3.99	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1258.0	0	BX	0	3.98	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1259.0	0	BX	0	3.99	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1260.0	0	BX	0	3.98	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1261.0	0	BX	0	3.97	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1262.0	0	BX	0	3.96	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1263.0	0	BX	0	3.97	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1264.0	0	BX	0	3.97	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1265.0	0	BX	0	3.97	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1266.0	0	BX	0	3.97	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1267.0	0	BX	0	3.97	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1268.0	0	BX	0	3.96	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1269.0	0	BX	0	4.04	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1270.0	0	BX	0	4.10	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1271.0	0	BX	0	4.02	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1272.0	0	BX	0	3.96	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1273.0	0	BX	0	3.94	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1274.0	0	BX	0	3.93	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1275.0	0	BX	0	3.93	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1276.0	0	BX	0	3.92	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1277.0	0	BX	0	3.91	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1278.0	0	BX	0	3.92	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1279.0	0	BX	0	3.92	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1280.0	0	BX	0	3.90	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1281.0	0	BX	0	3.91	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1282.0	0	BX	0	3.91	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1283.0	0	BX	0	3.92	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1284.0	0	BX	0	3.91	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1285.0	0	BX	0	3.90	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1286.0	0	BX	0	3.91	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1287.0	0	BX	0	3.92	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1288.0	0	BX	0	3.93	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1289.0	0	BX	0	3.93	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1290.0	0	BX	0	3.96	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1291.0	0	BX	0	3.96	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1292.0	0	BX	0	3.95	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1293.0	0	BX	0	3.97	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1294.0	0	BX	0	3.95	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1295.0	0	BX	0	3.95	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1296.0	0	BX	0	3.93	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1297.0	0	BX	0	3.94	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1298.0	0	BX	0	3.94	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1299.0	0	BX	0	3.92	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1300.0	0	BX	0	3.92	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1301.0	0	BX	0	3.90	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1302.0	0	BX	0	3.92	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1303.0	0	BX	0	3.90	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1304.0	0	BX	0	3.90	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1305.0	0	BX	0	3.91	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1306.0	0	BX	0	3.87	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1307.0	0	BX	0	3.89	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1308.0	0	BX	0	3.88	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1309.0	0	BX	0	3.83	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1310.0	0	BX	0	3.85	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1311.0	0	BX	0	3.86	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1312.0	0	BX	0	4.23	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1313.0	0	BX	0	3.95	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1314.0	0	BX	0	3.87	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1315.0	0	BX	0	3.88	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1316.0	0	BX	0	3.85	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1317.0	0	BX	0	3.80	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1318.0	0	BX	0	3.79	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1319.0	0	BX	0	3.78	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1320.0	0	BX	0	3.80	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1321.0	0	BX	0	3.79	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1322.0	0	BX	0	3.79	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1323.0	0	BX	0	3.78	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1324.0	0	BX	0	3.78	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1325.0	0	BX	0	3.77	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1326.0	0	BX	0	3.78	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1327.0	0	BX	0	3.78	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1328.0	0	BX	0	3.77	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1329.0	0	BX	0	3.77	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1330.0	0	BX	0	3.78	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1331.0	0	BX	0	3.77	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1332.0	0	BX	0	3.78	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1333.0	0	BX	0	3.77	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1334.0	0	BX	0	3.77	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1335.0	0	BX	0	3.77	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1336.0	0	BX	0	3.76	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1337.0	0	BX	0	3.76	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1338.0	0	BX	0	3.75	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1339.0	0	BX	0	3.75	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1340.0	0	BX	0	3.75	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1341.0	0	BX	0	3.74	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1342.0	0	BX	0	3.74	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1343.0	0	BX	0	3.73	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1344.0	0	BX	0	3.73	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1345.0	0	BX	0	3.71	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1346.0	0	BX	0	3.71	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1347.0	0	BX	0	3.70	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1348.0	0	BX	0	3.71	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1349.0	0	BX	0	3.71	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1350.0	0	BX	0	3.70	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1351.0	0	BX	0	3.69	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1352.0	0	BX	0	3.67	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1353.0	0	BX	0	3.66	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1354.0	0	BX	0	3.66	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1355.0	0	BX	0	3.65	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1356.0	0	BX	0	3.65	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1357.0	0	BX	0	3.65	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1358.0	0	BX	0	3.63	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1359.0	0	BX	0	3.63	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1360.0	0	BX	0	3.62	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1361.0	0	BX	0	3.63	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1362.0	0	BX	0	3.63	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1363.0	0	BX	0	3.63	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1364.0	0	BX	0	3.64	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1365.0	0	BX	0	3.63	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1366.0	0	BX	0	3.62	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1367.0	0	BX	0	3.61	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1368.0	0	BX	0	3.62	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1369.0	0	BX	0	3.61	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1370.0	0	BX	0	3.61	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1371.0	0	BX	0	3.61	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1372.0	0	BX	0	3.60	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1373.0	0	BX	0	3.60	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1374.0	0	BX	0	3.61	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1375.0	0	BX	0	3.60	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1376.0	0	BX	0	3.60	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1377.0	0	BX	0	3.59	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1378.0	0	BX	0	3.62	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1379.0	0	BX	0	3.60	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1380.0	0	BX	0	3.59	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1381.0	0	BX	0	3.57	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1382.0	0	BX	0	3.59	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1383.0	0	BX	0	3.59	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1384.0	0	BX	0	3.56	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1385.0	0	BX	0	3.59	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1386.0	0	BX	0	3.56	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1387.0	0	BX	0	3.57	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1388.0	0	BX	0	3.58	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1389.0	0	BX	0	3.57	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1390.0	0	BX	0	3.56	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1391.0	0	BX	0	3.56	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1392.0	0	BX	0	3.56	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1393.0	0	BX	0	3.55	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1394.0	0	BX	0	3.55	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1395.0	0	BX	0	3.55	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1396.0	0	BX	0	3.54	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1397.0	0	BX	0	3.53	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1398.0	0	BX	0	3.54	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1399.0	0	BX	0	3.54	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1400.0	0	BX	0	3.54	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1401.0	0	BX	0	3.53	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1402.0	0	BX	0	3.52	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1403.0	0	BX	0	3.52	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1404.0	0	BX	0	3.51	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1405.0	0	BX	0	3.50	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1406.0	0	BX	0	3.53	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1407.0	0	BX	0	3.53	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1408.0	0	BX	0	3.52	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1409.0	0	BX	0	3.52	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1410.0	0	BX	0	3.51	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1411.0	0	BX	0	3.52	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1412.0	0	BX	0	3.53	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1413.0	0	BX	0	3.51	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1414.0	0	BX	0	3.52	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1415.0	0	BX	0	3.50	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1416.0	0	BX	0	3.50	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1417.0	0	BX	0	3.51	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1418.0	0	BX	0	3.50	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1419.0	0	BX	0	3.49	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1420.0	0	BX	0	3.51	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1421.0	0	BX	0	3.52	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1422.0	0	BX	0	3.49	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1423.0	0	BX	0	3.50	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1424.0	0	BX	0	3.49	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1425.0	0	BX	0	3.50	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1426.0	0	BX	0	3.50	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1427.0	0	BX	0	3.49	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1428.0	0	BX	0	3.49	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1429.0	0	BX	0	3.48	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1430.0	0	BX	0	3.48	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1431.0	0	BX	0	3.48	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1432.0	0	BX	0	3.47	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1433.0	0	BX	0	3.48	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1434.0	0	BX	0	3.47	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1435.0	0	BX	0	3.47	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1436.0	0	BX	0	3.51	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1437.0	0	BX	0	3.57	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1438.0	0	BX	0	3.53	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1439.0	0	BX	0	3.55	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1440.0	0	BX	0	3.55	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1441.0	0	BX	0	3.47	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1442.0	0	BX	0	3.47	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1443.0	0	BX	0	3.46	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1444.0	0	BX	0	3.44	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1445.0	0	BX	0	3.44	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1446.0	0	BX	0	3.49	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1447.0	0	BX	0	3.44	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1448.0	0	BX	0	3.46	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1449.0	0	BX	0	3.46	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1450.0	0	BX	0	3.44	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1451.0	0	BX	0	3.43	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1452.0	0	BX	0	3.43	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1453.0	0	BX	0	3.45	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1454.0	0	BX	0	3.45	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1455.0	0	BX	0	3.44	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1456.0	0	BX	0	3.44	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1457.0	0	BX	0	3.44	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1458.0	0	BX	0	3.43	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1459.0	0	BX	0	3.43	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1460.0	0	BX	0	3.43	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1461.0	0	BX	0	3.43	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1462.0	0	BX	0	3.43	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1463.0	0	BX	0	3.43	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1464.0	0	BX	0	3.42	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1465.0	0	BX	0	3.41	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1466.0	0	BX	0	3.42	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1467.0	0	BX	0	3.39	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1468.0	0	BX	0	3.39	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1469.0	0	BX	0	3.39	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1470.0	0	BX	0	3.38	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1471.0	0	BX	0	3.39	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1472.0	0	BX	0	3.37	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1473.0	0	BX	0	3.41	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1474.0	0	BX	0	3.38	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1475.0	0	BX	0	3.38	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1476.0	0	BX	0	3.38	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1477.0	0	BX	0	3.38	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1478.0	0	BX	0	3.38	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1479.0	0	BX	0	3.39	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1480.0	0	BX	0	3.39	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1481.0	0	BX	0	3.39	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1482.0	0	BX	0	3.37	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1483.0	0	BX	0	3.38	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1484.0	0	BX	0	3.36	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1485.0	0	BX	0	3.36	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1486.0	0	BX	0	3.36	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1487.0	0	BX	0	3.36	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1488.0	0	BX	0	3.35	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1489.0	0	BX	0	3.36	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1490.0	0	BX	0	3.35	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1491.0	0	BX	0	3.35	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1492.0	0	BX	0	3.35	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1493.0	0	BX	0	3.36	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1494.0	0	BX	0	3.35	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1495.0	0	BX	0	3.34	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1496.0	0	BX	0	3.32	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1497.0	0	BX	0	3.31	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1498.0	0	BX	0	3.31	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1499.0	0	BX	0	3.31	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1500.0	0	BX	0	3.31	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1501.0	0	BX	0	3.31	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1502.0	0	BX	0	3.30	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1503.0	0	BX	0	3.30	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1504.0	0	BX	0	3.29	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1505.0	0	BX	0	3.32	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1506.0	0	BX	0	3.30	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1507.0	0	BX	0	3.30	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1508.0	0	BX	0	3.28	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1509.0	0	BX	0	3.28	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1510.0	0	BX	0	3.28	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1511.0	0	BX	0	3.27	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1512.0	0	BX	0	3.26	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1513.0	0	BX	0	3.27	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1514.0	0	BX	0	3.26	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1515.0	0	BX	0	3.26	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1516.0	0	BX	0	3.26	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1517.0	0	BX	0	3.25	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1518.0	0	BX	0	3.25	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1519.0	0	BX	0	3.24	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1520.0	0	BX	0	3.24	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1521.0	0	BX	0	3.23	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1522.0	0	BX	0	3.25	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1523.0	0	BX	0	3.24	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1524.0	0	BX	0	3.23	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1525.0	0	BX	0	3.25	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1526.0	0	BX	0	3.25	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1527.0	0	BX	0	3.24	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1528.0	0	BX	0	3.25	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1529.0	0	BX	0	3.25	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1530.0	0	BX	0	3.25	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1531.0	0	BX	0	3.24	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1532.0	0	BX	0	3.23	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1533.0	0	BX	0	3.23	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1534.0	0	BX	0	3.22	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1535.0	0	BX	0	3.23	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1536.0	0	BX	0	3.22	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1537.0	0	BX	0	3.22	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1538.0	0	BX	0	3.20	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1539.0	0	BX	0	3.21	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1540.0	0	BX	0	3.21	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1541.0	0	BX	0	3.21	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1542.0	0	BX	0	3.20	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1543.0	0	BX	0	3.20	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1544.0	0	BX	0	3.20	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1545.0	0	BX	0	3.20	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1546.0	0	BX	0	3.21	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1547.0	0	BX	0	3.26	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1548.0	0	BX	0	3.22	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1549.0	0	BX	0	3.18	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1550.0	0	BX	0	3.17	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1551.0	0	BX	0	3.18	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1552.0	0	BX	0	3.21	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1553.0	0	BX	0	3.15	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1554.0	0	BX	0	3.19	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1555.0	0	BX	0	3.11	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1556.0	0	BX	0	3.13	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1557.0	0	BX	0	3.13	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1558.0	0	BX	0	3.11	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1559.0	0	BX	0	3.13	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1560.0	0	BX	0	3.52	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1561.0	0	BX	0	3.19	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1562.0	0	BX	0	3.12	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1563.0	0	BX	0	3.11	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1564.0	0	BX	0	3.15	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1565.0	0	BX	0	3.10	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1566.0	0	BX	0	3.12	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1567.0	0	BX	0	3.11	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1568.0	0	BX	0	3.12	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1569.0	0	BX	0	3.10	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1570.0	0	BX	0	3.12	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1571.0	0	BX	0	3.10	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1572.0	0	BX	0	3.11	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1573.0	0	BX	0	3.10	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1574.0	0	BX	0	3.10	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1575.0	0	BX	0	3.10	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1576.0	0	BX	0	3.10	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1577.0	0	BX	0	3.09	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1578.0	0	BX	0	3.09	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1579.0	0	BX	0	3.09	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1580.0	0	BX	0	3.08	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1581.0	0	BX	0	3.08	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1582.0	0	BX	0	3.09	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1583.0	0	BX	0	3.08	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1584.0	0	BX	0	3.05	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1585.0	0	BX	0	3.08	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1586.0	0	BX	0	3.04	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1587.0	0	BX	0	3.04	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1588.0	0	BX	0	3.03	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1589.0	0	BX	0	3.07	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1590.0	0	BX	0	3.07	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1591.0	0	BX	0	3.06	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1592.0	0	BX	0	3.05	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1593.0	0	BX	0	3.04	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1594.0	0	BX	0	3.04	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1595.0	0	BX	0	3.05	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1596.0	0	BX	0	3.04	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1597.0	0	BX	0	3.02	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1598.0	0	BX	0	3.00	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1599.0	0	BX	0	3.00	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1600.0	0	BX	0	3.04	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1601.0	0	BX	0	3.01	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1602.0	0	BX	0	3.00	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1603.0	0	BX	0	3.01	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1604.0	0	BX	0	3.03	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1605.0	0	BX	0	3.01	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1606.0	0	BX	0	3.01	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1607.0	0	BX	0	3.02	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1608.0	0	BX	0	3.02	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1609.0	0	BX	0	2.99	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1610.0	0	BX	0	2.98	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1611.0	0	BX	0	2.98	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1612.0	0	BX	0	2.98	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1613.0	0	BX	0	2.98	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1614.0	0	BX	0	2.98	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1615.0	0	BX	0	3.00	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1616.0	0	BX	0	2.99	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1617.0	0	BX	0	2.98	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1618.0	0	BX	0	2.98	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1619.0	0	BX	0	2.97	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1620.0	0	BX	0	2.99	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1621.0	0	BX	0	3.00	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1622.0	0	BX	0	2.98	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1623.0	0	BX	0	3.00	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1624.0	0	BX	0	2.99	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1625.0	0	BX	0	2.99	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1626.0	0	BX	0	2.99	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1627.0	0	BX	0	2.98	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1628.0	0	BX	0	2.98	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1629.0	0	BX	0	2.98	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1630.0	0	BX	0	2.97	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1631.0	0	BX	0	2.97	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1632.0	0	BX	0	2.96	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1633.0	0	BX	0	2.98	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1634.0	0	BX	0	2.97	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1635.0	0	BX	0	2.96	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1636.0	0	BX	0	2.96	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1637.0	0	BX	0	2.96	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1638.0	0	BX	0	2.96	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1639.0	0	BX	0	2.97	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1640.0	0	BX	0	2.96	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1641.0	0	BX	0	2.95	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1642.0	0	BX	0	2.95	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1643.0	0	BX	0	2.95	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1644.0	0	BX	0	2.94	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1645.0	0	BX	0	2.95	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1646.0	0	BX	0	2.96	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1647.0	0	BX	0	2.96	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1648.0	0	BX	0	2.95	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1649.0	0	BX	0	2.96	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1650.0	0	BX	0	2.92	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1651.0	0	BX	0	2.93	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1652.0	0	BX	0	2.93	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1653.0	0	BX	0	2.93	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1654.0	0	BX	0	2.95	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1655.0	0	BX	0	2.90	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1656.0	0	BX	0	2.92	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1657.0	0	BX	0	2.92	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1658.0	0	BX	0	2.92	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1659.0	0	BX	0	2.90	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1660.0	0	BX	0	2.90	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1661.0	0	BX	0	2.90	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1662.0	0	BX	0	2.92	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1663.0	0	BX	0	2.90	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1664.0	0	BX	0	2.89	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1665.0	0	BX	0	2.88	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1666.0	0	BX	0	2.88	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1667.0	0	BX	0	2.90	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1668.0	0	BX	0	2.91	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1669.0	0	BX	0	2.92	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1670.0	0	BX	0	2.89	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1671.0	0	BX	0	2.91	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1672.0	0	BX	0	2.89	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1673.0	0	BX	0	2.89	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1674.0	0	BX	0	2.90	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1675.0	0	BX	0	2.87	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1676.0	0	BX	0	2.88	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1677.0	0	BX	0	2.87	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1678.0	0	BX	0	2.87	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1679.0	0	BX	0	2.87	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1680.0	0	BX	0	2.85	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1681.0	0	BX	0	2.88	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1682.0	0	BX	0	2.85	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1683.0	0	BX	0	2.88	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1684.0	0	BX	0	2.85	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1685.0	0	BX	0	2.86	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1686.0	0	BX	0	2.86	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1687.0	0	BX	0	2.84	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1688.0	0	BX	0	2.87	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1689.0	0	BX	0	2.84	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1690.0	0	BX	0	2.85	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1691.0	0	BX	0	2.86	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1692.0	0	BX	0	2.84	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1693.0	0	BX	0	2.85	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1694.0	0	BX	0	2.85	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1695.0	0	BX	0	2.84	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1696.0	0	BX	0	2.84	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1697.0	0	BX	0	2.84	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1698.0	0	BX	0	2.84	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1699.0	0	BX	0	2.84	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1700.0	0	BX	0	2.84	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1701.0	0	BX	0	2.84	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1702.0	0	BX	0	2.84	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1703.0	0	BX	0	2.83	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1704.0	0	BX	0	2.83	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1705.0	0	BX	0	2.82	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1706.0	0	BX	0	2.82	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1707.0	0	BX	0	2.82	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1708.0	0	BX	0	2.81	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1709.0	0	BX	0	2.81	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1710.0	0	BX	0	2.81	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1711.0	0	BX	0	2.81	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1712.0	0	BX	0	2.82	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1713.0	0	BX	0	2.80	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1714.0	0	BX	0	2.80	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1715.0	0	BX	0	2.82	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1716.0	0	BX	0	2.81	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1717.0	0	BX	0	2.80	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1718.0	0	BX	0	2.80	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1719.0	0	BX	0	2.81	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1720.0	0	BX	0	2.79	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1721.0	0	BX	0	2.81	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1722.0	0	BX	0	2.80	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1723.0	0	BX	0	2.80	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1724.0	0	BX	0	2.80	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1725.0	0	BX	0	2.79	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1726.0	0	BX	0	2.81	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1727.0	0	BX	0	2.78	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1728.0	0	BX	0	2.81	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1729.0	0	BX	0	2.79	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1730.0	0	BX	0	2.78	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1731.0	0	BX	0	2.79	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1732.0	0	BX	0	2.81	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1733.0	0	BX	0	2.79	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1734.0	0	BX	0	2.78	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1735.0	0	BX	0	2.76	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1736.0	0	BX	0	2.76	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1737.0	0	BX	0	2.76	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1738.0	0	BX	0	2.76	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1739.0	0	BX	0	2.78	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1740.0	0	BX	0	2.78	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1741.0	0	BX	0	2.77	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1742.0	0	BX	0	2.76	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1743.0	0	BX	0	2.75	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1744.0	0	BX	0	2.76	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1745.0	0	BX	0	2.75	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1746.0	0	BX	0	2.74	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1747.0	0	BX	0	2.74	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1748.0	0	BX	0	2.74	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1749.0	0	BX	0	2.74	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1750.0	0	BX	0	2.73	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1751.0	0	BX	0	2.74	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1752.0	0	BX	0	2.73	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1753.0	0	BX	0	2.73	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1754.0	0	BX	0	2.72	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1755.0	0	BX	0	2.72	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1756.0	0	BX	0	2.72	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1757.0	0	BX	0	2.72	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1758.0	0	BX	0	2.69	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1759.0	0	BX	0	2.73	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1760.0	0	BX	0	2.72	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1761.0	0	BX	0	2.73	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1762.0	0	BX	0	2.72	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1763.0	0	BX	0	2.73	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1764.0	0	BX	0	2.73	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1765.0	0	BX	0	2.79	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1766.0	0	BX	0	2.80	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1767.0	0	BX	0	2.76	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1768.0	0	BX	0	2.70	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1769.0	0	BX	0	2.71	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1770.0	0	BX	0	2.70	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1771.0	0	BX	0	2.72	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1772.0	0	BX	0	2.75	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1773.0	0	BX	0	2.96	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1774.0	0	BX	0	2.96	
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1775.0	0	BX	0	2.75	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1776.0	0	BX	0	2.69	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1777.0	0	BX	0	2.68	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1778.0	0	BX	0	2.67	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1779.0	0	BX	0	2.67	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1780.0	0	BX	0	2.67	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1781.0	0	BX	0	2.68	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1782.0	0	BX	0	2.74	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1783.0	0	BX	0	2.77	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1784.0	0	BX	0	2.76	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1785.0	0	BX	0	2.76	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1786.0	0	BX	0	2.68	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1787.0	0	BX	0	2.67	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1788.0	0	BX	0	2.66	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1789.0	0	BX	0	2.65	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1790.0	0	BX	0	2.66	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1791.0	0	BX	0	2.66	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1792.0	0	BX	0	2.65	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1793.0	0	BX	0	2.63	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1794.0	0	BX	0	2.64	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1795.0	0	BX	0	2.63	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1796.0	0	BX	0	2.62	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1797.0	0	BX	0	2.61	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1798.0	0	BX	0	2.64	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1799.0	0	BX	0	2.60	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1800.0	0	BX	0	2.60	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1801.0	0	BX	0	2.62	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1802.0	0	BX	0	2.64	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1803.0	0	BX	0	2.59	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1804.0	0	BX	0	2.61	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1805.0	0	BX	0	2.63	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1806.0	0	BX	0	2.59	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1807.0	0	BX	0	2.63	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1808.0	0	BX	0	2.60	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1809.0	0	BX	0	2.60	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1810.0	0	BX	0	2.61	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1811.0	0	BX	0	2.61	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1812.0	0	BX	0	2.61	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1813.0	0	BX	0	2.59	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1814.0	0	BX	0	2.59	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1815.0	0	BX	0	2.61	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1816.0	0	BX	0	2.61	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1817.0	0	BX	0	2.60	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1818.0	0	BX	0	2.60	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1819.0	0	BX	0	2.58	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1820.0	0	BX	0	2.58	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1821.0	0	BX	0	2.58	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1822.0	0	BX	0	2.57	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1823.0	0	BX	0	2.57	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1824.0	0	BX	0	2.58	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1825.0	0	BX	0	2.58	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1826.0	0	BX	0	2.58	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1827.0	0	BX	0	2.58	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1828.0	0	BX	0	2.58	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1829.0	0	BX	0	2.57	0
JCOY___20151915	002	C	07/08/2015	18:59	140.4131	11.0925	0	1830.0	0	BX	0	2.57	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1.0	0	BX	0	29.09	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	2.0	0	BX	0	29.05	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	3.0	0	BX	0	29.05	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	4.0	0	BX	0	29.05	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	5.0	0	BX	0	29.04	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	6.0	0	BX	0	29.03	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	7.0	0	BX	0	29.01	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	8.0	0	BX	0	29.00	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	9.0	0	BX	0	28.99	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	10.0	0	BX	0	28.99	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	11.0	0	BX	0	28.99	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	12.0	0	BX	0	28.95	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	13.0	0	BX	0	28.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	14.0	0	BX	0	28.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	15.0	0	BX	0	28.80	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	16.0	0	BX	0	28.81	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	17.0	0	BX	0	28.80	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	18.0	0	BX	0	28.80	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	19.0	0	BX	0	28.79	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	20.0	0	BX	0	28.78	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	21.0	0	BX	0	28.79	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	22.0	0	BX	0	28.79	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	23.0	0	BX	0	28.82	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	24.0	0	BX	0	28.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	25.0	0	BX	0	28.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	26.0	0	BX	0	28.92	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	27.0	0	BX	0	28.93	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	28.0	0	BX	0	28.92	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	29.0	0	BX	0	28.92	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	30.0	0	BX	0	28.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	31.0	0	BX	0	28.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	32.0	0	BX	0	28.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	33.0	0	BX	0	28.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	34.0	0	BX	0	28.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	35.0	0	BX	0	28.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	36.0	0	BX	0	28.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	37.0	0	BX	0	28.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	38.0	0	BX	0	28.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	39.0	0	BX	0	28.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	40.0	0	BX	0	28.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	41.0	0	BX	0	28.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	42.0	0	BX	0	28.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	43.0	0	BX	0	28.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	44.0	0	BX	0	28.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	45.0	0	BX	0	28.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	46.0	0	BX	0	28.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	47.0	0	BX	0	28.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	48.0	0	BX	0	28.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	49.0	0	BX	0	28.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	50.0	0	BX	0	28.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	51.0	0	BX	0	28.88	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	52.0	0	BX	0	28.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	53.0	0	BX	0	28.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	54.0	0	BX	0	28.88	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	55.0	0	BX	0	28.88	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	56.0	0	BX	0	28.87	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	57.0	0	BX	0	28.80	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	58.0	0	BX	0	28.64	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	59.0	0	BX	0	28.51	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	60.0	0	BX	0	28.44	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	61.0	0	BX	0	28.40	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	62.0	0	BX	0	28.26	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	63.0	0	BX	0	28.21	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	64.0	0	BX	0	28.17	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	65.0	0	BX	0	28.12	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	66.0	0	BX	0	28.03	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	67.0	0	BX	0	27.93	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	68.0	0	BX	0	27.84	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	69.0	0	BX	0	27.82	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	70.0	0	BX	0	27.79	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	71.0	0	BX	0	27.76	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	72.0	0	BX	0	27.74	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	73.0	0	BX	0	27.72	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	74.0	0	BX	0	27.71	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	75.0	0	BX	0	27.68	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	76.0	0	BX	0	27.64	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	77.0	0	BX	0	27.63	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	78.0	0	BX	0	27.62	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	79.0	0	BX	0	27.59	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	80.0	0	BX	0	27.58	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	81.0	0	BX	0	27.50	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	82.0	0	BX	0	27.47	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	83.0	0	BX	0	27.45	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	84.0	0	BX	0	27.44	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	85.0	0	BX	0	27.43	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	86.0	0	BX	0	27.43	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	87.0	0	BX	0	27.42	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	88.0	0	BX	0	27.41	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	89.0	0	BX	0	27.38	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	90.0	0	BX	0	27.34	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	91.0	0	BX	0	27.27	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	92.0	0	BX	0	27.22	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	93.0	0	BX	0	27.19	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	94.0	0	BX	0	27.14	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	95.0	0	BX	0	27.09	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	96.0	0	BX	0	27.07	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	97.0	0	BX	0	27.06	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	98.0	0	BX	0	27.05	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	99.0	0	BX	0	27.00	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	100.0	0	BX	0	26.91	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	101.0	0	BX	0	26.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	102.0	0	BX	0	26.82	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	103.0	0	BX	0	26.79	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	104.0	0	BX	0	26.77	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	105.0	0	BX	0	26.72	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	106.0	0	BX	0	26.60	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	107.0	0	BX	0	26.51	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	108.0	0	BX	0	26.47	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	109.0	0	BX	0	26.43	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	110.0	0	BX	0	26.40	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	111.0	0	BX	0	26.38	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	112.0	0	BX	0	26.35	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	113.0	0	BX	0	26.29	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	114.0	0	BX	0	26.21	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	115.0	0	BX	0	26.14	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	116.0	0	BX	0	26.08	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	117.0	0	BX	0	26.00	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	118.0	0	BX	0	25.93	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	119.0	0	BX	0	25.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	120.0	0	BX	0	25.80	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	121.0	0	BX	0	25.72	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	122.0	0	BX	0	25.59	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	123.0	0	BX	0	25.51	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	124.0	0	BX	0	25.49	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	125.0	0	BX	0	25.44	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	126.0	0	BX	0	25.34	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	127.0	0	BX	0	25.20	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	128.0	0	BX	0	25.05	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	129.0	0	BX	0	24.92	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	130.0	0	BX	0	24.87	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	131.0	0	BX	0	24.83	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	132.0	0	BX	0	24.68	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	133.0	0	BX	0	24.36	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	134.0	0	BX	0	24.12	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	135.0	0	BX	0	24.06	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	136.0	0	BX	0	24.03	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	137.0	0	BX	0	23.98	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	138.0	0	BX	0	23.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	139.0	0	BX	0	23.56	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	140.0	0	BX	0	23.42	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	141.0	0	BX	0	23.32	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	142.0	0	BX	0	23.19	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	143.0	0	BX	0	22.71	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	144.0	0	BX	0	22.55	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	145.0	0	BX	0	22.48	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	146.0	0	BX	0	22.46	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	147.0	0	BX	0	22.44	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	148.0	0	BX	0	22.41	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	149.0	0	BX	0	22.39	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	150.0	0	BX	0	22.34	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	151.0	0	BX	0	22.31	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	152.0	0	BX	0	22.30	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	153.0	0	BX	0	22.29	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	154.0	0	BX	0	22.25	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	155.0	0	BX	0	22.22	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	156.0	0	BX	0	21.96	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	157.0	0	BX	0	21.47	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	158.0	0	BX	0	21.39	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	159.0	0	BX	0	21.27	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	160.0	0	BX	0	20.97	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	161.0	0	BX	0	20.80	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	162.0	0	BX	0	20.72	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	163.0	0	BX	0	20.67	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	164.0	0	BX	0	20.62	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	165.0	0	BX	0	20.60	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	166.0	0	BX	0	20.57	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	167.0	0	BX	0	20.45	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	168.0	0	BX	0	20.22	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	169.0	0	BX	0	20.10	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	170.0	0	BX	0	19.97	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	171.0	0	BX	0	19.62	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	172.0	0	BX	0	19.47	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	173.0	0	BX	0	19.42	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	174.0	0	BX	0	19.39	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	175.0	0	BX	0	19.33	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	176.0	0	BX	0	19.29	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	177.0	0	BX	0	19.24	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	178.0	0	BX	0	19.16	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	179.0	0	BX	0	19.09	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	180.0	0	BX	0	18.96	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	181.0	0	BX	0	18.83	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	182.0	0	BX	0	18.66	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	183.0	0	BX	0	18.34	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	184.0	0	BX	0	17.96	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	185.0	0	BX	0	17.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	186.0	0	BX	0	17.81	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	187.0	0	BX	0	17.74	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	188.0	0	BX	0	17.69	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	189.0	0	BX	0	17.62	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	190.0	0	BX	0	17.56	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	191.0	0	BX	0	17.50	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	192.0	0	BX	0	17.42	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	193.0	0	BX	0	17.31	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	194.0	0	BX	0	17.13	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	195.0	0	BX	0	16.74	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	196.0	0	BX	0	16.51	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	197.0	0	BX	0	16.48	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	198.0	0	BX	0	16.44	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	199.0	0	BX	0	16.37	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	200.0	0	BX	0	16.32	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	201.0	0	BX	0	16.26	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	202.0	0	BX	0	16.18	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	203.0	0	BX	0	15.76	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	204.0	0	BX	0	15.54	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	205.0	0	BX	0	15.49	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	206.0	0	BX	0	15.45	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	207.0	0	BX	0	15.44	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	208.0	0	BX	0	15.40	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	209.0	0	BX	0	15.35	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	210.0	0	BX	0	15.28	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	211.0	0	BX	0	15.09	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	212.0	0	BX	0	15.06	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	213.0	0	BX	0	15.06	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	214.0	0	BX	0	15.05	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	215.0	0	BX	0	15.03	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	216.0	0	BX	0	15.00	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	217.0	0	BX	0	15.00	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	218.0	0	BX	0	14.94	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	219.0	0	BX	0	14.91	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	220.0	0	BX	0	14.87	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	221.0	0	BX	0	14.79	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	222.0	0	BX	0	14.69	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	223.0	0	BX	0	14.61	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	224.0	0	BX	0	14.50	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	225.0	0	BX	0	14.34	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	226.0	0	BX	0	14.16	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	227.0	0	BX	0	14.07	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	228.0	0	BX	0	14.03	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	229.0	0	BX	0	14.00	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	230.0	0	BX	0	13.97	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	231.0	0	BX	0	13.95	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	232.0	0	BX	0	13.92	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	233.0	0	BX	0	13.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	234.0	0	BX	0	13.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	235.0	0	BX	0	13.83	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	236.0	0	BX	0	13.79	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	237.0	0	BX	0	13.75	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	238.0	0	BX	0	13.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	239.0	0	BX	0	13.63	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	240.0	0	BX	0	13.50	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	241.0	0	BX	0	13.33	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	242.0	0	BX	0	13.25	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	243.0	0	BX	0	13.22	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	244.0	0	BX	0	13.20	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	245.0	0	BX	0	13.17	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	246.0	0	BX	0	13.14	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	247.0	0	BX	0	13.13	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	248.0	0	BX	0	13.10	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	249.0	0	BX	0	13.05	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	250.0	0	BX	0	12.99	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	251.0	0	BX	0	12.96	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	252.0	0	BX	0	12.92	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	253.0	0	BX	0	12.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	254.0	0	BX	0	12.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	255.0	0	BX	0	12.80	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	256.0	0	BX	0	12.76	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	257.0	0	BX	0	12.74	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	258.0	0	BX	0	12.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	259.0	0	BX	0	12.64	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	260.0	0	BX	0	12.56	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	261.0	0	BX	0	12.42	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	262.0	0	BX	0	12.22	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	263.0	0	BX	0	12.16	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	264.0	0	BX	0	12.12	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	265.0	0	BX	0	12.08	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	266.0	0	BX	0	12.04	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	267.0	0	BX	0	12.00	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	268.0	0	BX	0	11.97	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	269.0	0	BX	0	11.94	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	270.0	0	BX	0	11.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	271.0	0	BX	0	11.88	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	272.0	0	BX	0	11.88	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	273.0	0	BX	0	11.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	274.0	0	BX	0	11.83	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	275.0	0	BX	0	11.81	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	276.0	0	BX	0	11.80	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	277.0	0	BX	0	11.78	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	278.0	0	BX	0	11.73	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	279.0	0	BX	0	11.71	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	280.0	0	BX	0	11.72	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	281.0	0	BX	0	11.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	282.0	0	BX	0	11.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	283.0	0	BX	0	11.67	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	284.0	0	BX	0	11.64	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	285.0	0	BX	0	11.64	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	286.0	0	BX	0	11.64	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	287.0	0	BX	0	11.61	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	288.0	0	BX	0	11.59	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	289.0	0	BX	0	11.54	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	290.0	0	BX	0	11.50	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	291.0	0	BX	0	11.40	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	292.0	0	BX	0	11.35	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	293.0	0	BX	0	11.28	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	294.0	0	BX	0	11.16	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	295.0	0	BX	0	11.01	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	296.0	0	BX	0	10.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	297.0	0	BX	0	10.69	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	298.0	0	BX	0	10.62	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	299.0	0	BX	0	10.57	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	300.0	0	BX	0	10.44	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	301.0	0	BX	0	10.40	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	302.0	0	BX	0	10.33	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	303.0	0	BX	0	10.25	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	304.0	0	BX	0	10.22	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	305.0	0	BX	0	10.20	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	306.0	0	BX	0	10.16	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	307.0	0	BX	0	10.12	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	308.0	0	BX	0	10.02	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	309.0	0	BX	0	9.91	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	310.0	0	BX	0	9.88	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	311.0	0	BX	0	9.78	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	312.0	0	BX	0	9.63	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	313.0	0	BX	0	9.56	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	314.0	0	BX	0	9.52	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	315.0	0	BX	0	9.52	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	316.0	0	BX	0	9.54	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	317.0	0	BX	0	9.56	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	318.0	0	BX	0	9.75	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	319.0	0	BX	0	9.80	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	320.0	0	BX	0	9.82	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	321.0	0	BX	0	9.80	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	322.0	0	BX	0	9.79	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	323.0	0	BX	0	9.78	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	324.0	0	BX	0	9.76	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	325.0	0	BX	0	9.74	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	326.0	0	BX	0	9.72	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	327.0	0	BX	0	9.71	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	328.0	0	BX	0	9.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	329.0	0	BX	0	9.66	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	330.0	0	BX	0	9.64	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	331.0	0	BX	0	9.64	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	332.0	0	BX	0	9.63	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	333.0	0	BX	0	9.63	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	334.0	0	BX	0	9.59	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	335.0	0	BX	0	9.56	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	336.0	0	BX	0	9.53	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	337.0	0	BX	0	9.52	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	338.0	0	BX	0	9.50	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	339.0	0	BX	0	9.48	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	340.0	0	BX	0	9.45	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	341.0	0	BX	0	9.45	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	342.0	0	BX	0	9.44	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	343.0	0	BX	0	9.39	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	344.0	0	BX	0	9.38	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	345.0	0	BX	0	9.38	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	346.0	0	BX	0	9.38	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	347.0	0	BX	0	9.36	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	348.0	0	BX	0	9.30	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	349.0	0	BX	0	9.26	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	350.0	0	BX	0	9.25	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	351.0	0	BX	0	9.24	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	352.0	0	BX	0	9.24	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	353.0	0	BX	0	9.23	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	354.0	0	BX	0	9.20	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	355.0	0	BX	0	9.18	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	356.0	0	BX	0	9.18	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	357.0	0	BX	0	9.18	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	358.0	0	BX	0	9.17	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	359.0	0	BX	0	9.17	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	360.0	0	BX	0	9.18	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	361.0	0	BX	0	9.17	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	362.0	0	BX	0	9.17	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	363.0	0	BX	0	9.17	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	364.0	0	BX	0	9.16	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	365.0	0	BX	0	9.16	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	366.0	0	BX	0	9.17	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	367.0	0	BX	0	9.17	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	368.0	0	BX	0	9.17	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	369.0	0	BX	0	9.16	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	370.0	0	BX	0	9.15	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	371.0	0	BX	0	9.15	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	372.0	0	BX	0	9.14	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	373.0	0	BX	0	9.15	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	374.0	0	BX	0	9.14	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	375.0	0	BX	0	9.15	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	376.0	0	BX	0	9.14	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	377.0	0	BX	0	9.15	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	378.0	0	BX	0	9.14	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	379.0	0	BX	0	9.13	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	380.0	0	BX	0	9.09	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	381.0	0	BX	0	9.09	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	382.0	0	BX	0	9.07	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	383.0	0	BX	0	9.06	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	384.0	0	BX	0	9.07	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	385.0	0	BX	0	9.06	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	386.0	0	BX	0	9.04	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	387.0	0	BX	0	9.03	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	388.0	0	BX	0	9.03	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	389.0	0	BX	0	8.99	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	390.0	0	BX	0	8.91	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	391.0	0	BX	0	8.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	392.0	0	BX	0	8.82	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	393.0	0	BX	0	8.78	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	394.0	0	BX	0	8.74	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	395.0	0	BX	0	8.72	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	396.0	0	BX	0	8.71	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	397.0	0	BX	0	8.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	398.0	0	BX	0	8.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	399.0	0	BX	0	8.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	400.0	0	BX	0	8.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	401.0	0	BX	0	8.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	402.0	0	BX	0	8.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	403.0	0	BX	0	8.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	404.0	0	BX	0	8.69	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	405.0	0	BX	0	8.69	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	406.0	0	BX	0	8.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	407.0	0	BX	0	8.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	408.0	0	BX	0	8.68	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	409.0	0	BX	0	8.68	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	410.0	0	BX	0	8.66	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	411.0	0	BX	0	8.60	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	412.0	0	BX	0	8.57	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	413.0	0	BX	0	8.53	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	414.0	0	BX	0	8.52	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	415.0	0	BX	0	8.51	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	416.0	0	BX	0	8.51	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	417.0	0	BX	0	8.50	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	418.0	0	BX	0	8.50	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	419.0	0	BX	0	8.49	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	420.0	0	BX	0	8.49	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	421.0	0	BX	0	8.48	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	422.0	0	BX	0	8.48	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	423.0	0	BX	0	8.47	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	424.0	0	BX	0	8.46	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	425.0	0	BX	0	8.46	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	426.0	0	BX	0	8.45	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	427.0	0	BX	0	8.44	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	428.0	0	BX	0	8.44	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	429.0	0	BX	0	8.43	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	430.0	0	BX	0	8.43	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	431.0	0	BX	0	8.41	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	432.0	0	BX	0	8.39	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	433.0	0	BX	0	8.38	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	434.0	0	BX	0	8.37	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	435.0	0	BX	0	8.36	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	436.0	0	BX	0	8.35	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	437.0	0	BX	0	8.32	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	438.0	0	BX	0	8.31	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	439.0	0	BX	0	8.30	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	440.0	0	BX	0	8.27	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	441.0	0	BX	0	8.26	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	442.0	0	BX	0	8.21	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	443.0	0	BX	0	8.20	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	444.0	0	BX	0	8.18	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	445.0	0	BX	0	8.18	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	446.0	0	BX	0	8.17	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	447.0	0	BX	0	8.16	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	448.0	0	BX	0	8.12	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	449.0	0	BX	0	8.13	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	450.0	0	BX	0	8.08	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	451.0	0	BX	0	8.06	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	452.0	0	BX	0	8.04	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	453.0	0	BX	0	7.99	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	454.0	0	BX	0	7.92	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	455.0	0	BX	0	7.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	456.0	0	BX	0	7.91	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	457.0	0	BX	0	7.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	458.0	0	BX	0	7.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	459.0	0	BX	0	7.88	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	460.0	0	BX	0	7.88	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	461.0	0	BX	0	7.87	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	462.0	0	BX	0	7.87	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	463.0	0	BX	0	7.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	464.0	0	BX	0	7.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	465.0	0	BX	0	7.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	466.0	0	BX	0	7.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	467.0	0	BX	0	7.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	468.0	0	BX	0	7.88	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	469.0	0	BX	0	7.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	470.0	0	BX	0	7.93	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	471.0	0	BX	0	7.87	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	472.0	0	BX	0	7.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	473.0	0	BX	0	7.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	474.0	0	BX	0	7.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	475.0	0	BX	0	7.84	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	476.0	0	BX	0	7.82	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	477.0	0	BX	0	7.82	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	478.0	0	BX	0	7.84	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	479.0	0	BX	0	7.83	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	480.0	0	BX	0	7.81	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	481.0	0	BX	0	7.81	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	482.0	0	BX	0	7.79	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	483.0	0	BX	0	7.77	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	484.0	0	BX	0	7.76	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	485.0	0	BX	0	7.74	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	486.0	0	BX	0	7.72	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	487.0	0	BX	0	7.71	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	488.0	0	BX	0	7.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	489.0	0	BX	0	7.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	490.0	0	BX	0	7.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	491.0	0	BX	0	7.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	492.0	0	BX	0	7.69	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	493.0	0	BX	0	7.68	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	494.0	0	BX	0	7.69	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	495.0	0	BX	0	7.67	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	496.0	0	BX	0	7.68	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	497.0	0	BX	0	7.68	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	498.0	0	BX	0	7.68	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	499.0	0	BX	0	7.67	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	500.0	0	BX	0	7.68	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	501.0	0	BX	0	7.67	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	502.0	0	BX	0	7.67	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	503.0	0	BX	0	7.64	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	504.0	0	BX	0	7.64	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	505.0	0	BX	0	7.63	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	506.0	0	BX	0	7.62	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	507.0	0	BX	0	7.62	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	508.0	0	BX	0	7.62	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	509.0	0	BX	0	7.62	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	510.0	0	BX	0	7.63	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	511.0	0	BX	0	7.66	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	512.0	0	BX	0	7.65	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	513.0	0	BX	0	7.65	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	514.0	0	BX	0	7.64	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	515.0	0	BX	0	7.62	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	516.0	0	BX	0	7.61	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	517.0	0	BX	0	7.61	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	518.0	0	BX	0	7.60	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	519.0	0	BX	0	7.60	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	520.0	0	BX	0	7.61	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	521.0	0	BX	0	7.60	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	522.0	0	BX	0	7.61	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	523.0	0	BX	0	7.52	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	524.0	0	BX	0	7.49	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	525.0	0	BX	0	7.50	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	526.0	0	BX	0	7.51	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	527.0	0	BX	0	7.50	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	528.0	0	BX	0	7.49	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	529.0	0	BX	0	7.46	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	530.0	0	BX	0	7.42	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	531.0	0	BX	0	7.40	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	532.0	0	BX	0	7.38	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	533.0	0	BX	0	7.37	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	534.0	0	BX	0	7.37	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	535.0	0	BX	0	7.36	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	536.0	0	BX	0	7.35	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	537.0	0	BX	0	7.34	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	538.0	0	BX	0	7.33	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	539.0	0	BX	0	7.33	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	540.0	0	BX	0	7.32	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	541.0	0	BX	0	7.32	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	542.0	0	BX	0	7.32	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	543.0	0	BX	0	7.31	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	544.0	0	BX	0	7.31	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	545.0	0	BX	0	7.30	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	546.0	0	BX	0	7.30	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	547.0	0	BX	0	7.29	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	548.0	0	BX	0	7.28	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	549.0	0	BX	0	7.27	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	550.0	0	BX	0	7.26	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	551.0	0	BX	0	7.25	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	552.0	0	BX	0	7.23	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	553.0	0	BX	0	7.23	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	554.0	0	BX	0	7.21	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	555.0	0	BX	0	7.20	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	556.0	0	BX	0	7.19	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	557.0	0	BX	0	7.19	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	558.0	0	BX	0	7.20	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	559.0	0	BX	0	7.18	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	560.0	0	BX	0	7.19	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	561.0	0	BX	0	7.17	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	562.0	0	BX	0	7.20	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	563.0	0	BX	0	7.16	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	564.0	0	BX	0	7.18	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	565.0	0	BX	0	7.15	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	566.0	0	BX	0	7.14	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	567.0	0	BX	0	7.10	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	568.0	0	BX	0	7.09	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	569.0	0	BX	0	7.06	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	570.0	0	BX	0	7.07	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	571.0	0	BX	0	7.08	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	572.0	0	BX	0	7.06	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	573.0	0	BX	0	7.05	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	574.0	0	BX	0	7.03	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	575.0	0	BX	0	7.02	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	576.0	0	BX	0	7.01	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	577.0	0	BX	0	7.00	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	578.0	0	BX	0	7.00	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	579.0	0	BX	0	6.99	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	580.0	0	BX	0	6.98	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	581.0	0	BX	0	6.97	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	582.0	0	BX	0	6.95	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	583.0	0	BX	0	6.94	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	584.0	0	BX	0	6.94	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	585.0	0	BX	0	6.93	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	586.0	0	BX	0	6.93	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	587.0	0	BX	0	6.92	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	588.0	0	BX	0	6.92	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	589.0	0	BX	0	6.91	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	590.0	0	BX	0	6.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	591.0	0	BX	0	6.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	592.0	0	BX	0	6.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	593.0	0	BX	0	6.88	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	594.0	0	BX	0	6.88	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	595.0	0	BX	0	6.87	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	596.0	0	BX	0	6.87	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	597.0	0	BX	0	6.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	598.0	0	BX	0	6.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	599.0	0	BX	0	6.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	600.0	0	BX	0	6.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	601.0	0	BX	0	6.84	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	602.0	0	BX	0	6.83	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	603.0	0	BX	0	6.82	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	604.0	0	BX	0	6.82	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	605.0	0	BX	0	6.81	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	606.0	0	BX	0	6.81	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	607.0	0	BX	0	6.80	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	608.0	0	BX	0	6.78	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	609.0	0	BX	0	6.77	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	610.0	0	BX	0	6.75	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	611.0	0	BX	0	6.74	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	612.0	0	BX	0	6.73	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	613.0	0	BX	0	6.73	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	614.0	0	BX	0	6.72	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	615.0	0	BX	0	6.73	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	616.0	0	BX	0	6.71	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	617.0	0	BX	0	6.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	618.0	0	BX	0	6.67	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	619.0	0	BX	0	6.67	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	620.0	0	BX	0	6.67	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	621.0	0	BX	0	6.66	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	622.0	0	BX	0	6.65	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	623.0	0	BX	0	6.64	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	624.0	0	BX	0	6.63	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	625.0	0	BX	0	6.64	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	626.0	0	BX	0	6.63	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	627.0	0	BX	0	6.62	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	628.0	0	BX	0	6.62	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	629.0	0	BX	0	6.61	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	630.0	0	BX	0	6.63	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	631.0	0	BX	0	6.60	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	632.0	0	BX	0	6.61	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	633.0	0	BX	0	6.62	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	634.0	0	BX	0	6.61	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	635.0	0	BX	0	6.60	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	636.0	0	BX	0	6.59	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	637.0	0	BX	0	6.61	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	638.0	0	BX	0	6.62	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	639.0	0	BX	0	6.60	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	640.0	0	BX	0	6.61	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	641.0	0	BX	0	6.59	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	642.0	0	BX	0	6.58	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	643.0	0	BX	0	6.60	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	644.0	0	BX	0	6.59	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	645.0	0	BX	0	6.59	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	646.0	0	BX	0	6.57	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	647.0	0	BX	0	6.56	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	648.0	0	BX	0	6.54	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	649.0	0	BX	0	6.53	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	650.0	0	BX	0	6.51	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	651.0	0	BX	0	6.51	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	652.0	0	BX	0	6.49	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	653.0	0	BX	0	6.48	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	654.0	0	BX	0	6.47	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	655.0	0	BX	0	6.47	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	656.0	0	BX	0	6.47	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	657.0	0	BX	0	6.46	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	658.0	0	BX	0	6.46	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	659.0	0	BX	0	6.46	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	660.0	0	BX	0	6.46	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	661.0	0	BX	0	6.45	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	662.0	0	BX	0	6.45	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	663.0	0	BX	0	6.45	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	664.0	0	BX	0	6.45	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	665.0	0	BX	0	6.45	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	666.0	0	BX	0	6.44	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	667.0	0	BX	0	6.44	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	668.0	0	BX	0	6.44	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	669.0	0	BX	0	6.43	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	670.0	0	BX	0	6.41	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	671.0	0	BX	0	6.41	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	672.0	0	BX	0	6.39	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	673.0	0	BX	0	6.39	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	674.0	0	BX	0	6.39	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	675.0	0	BX	0	6.38	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	676.0	0	BX	0	6.38	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	677.0	0	BX	0	6.38	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	678.0	0	BX	0	6.37	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	679.0	0	BX	0	6.36	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	680.0	0	BX	0	6.36	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	681.0	0	BX	0	6.36	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	682.0	0	BX	0	6.35	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	683.0	0	BX	0	6.33	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	684.0	0	BX	0	6.31	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	685.0	0	BX	0	6.31	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	686.0	0	BX	0	6.30	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	687.0	0	BX	0	6.29	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	688.0	0	BX	0	6.28	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	689.0	0	BX	0	6.27	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	690.0	0	BX	0	6.27	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	691.0	0	BX	0	6.26	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	692.0	0	BX	0	6.26	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	693.0	0	BX	0	6.27	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	694.0	0	BX	0	6.25	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	695.0	0	BX	0	6.27	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	696.0	0	BX	0	6.26	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	697.0	0	BX	0	6.26	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	698.0	0	BX	0	6.27	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	699.0	0	BX	0	6.25	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	700.0	0	BX	0	6.26	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	701.0	0	BX	0	6.24	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	702.0	0	BX	0	6.25	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	703.0	0	BX	0	6.25	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	704.0	0	BX	0	6.23	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	705.0	0	BX	0	6.24	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	706.0	0	BX	0	6.26	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	707.0	0	BX	0	6.23	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	708.0	0	BX	0	6.25	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	709.0	0	BX	0	6.18	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	710.0	0	BX	0	6.12	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	711.0	0	BX	0	6.11	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	712.0	0	BX	0	6.13	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	713.0	0	BX	0	6.11	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	714.0	0	BX	0	6.12	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	715.0	0	BX	0	6.09	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	716.0	0	BX	0	6.10	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	717.0	0	BX	0	6.09	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	718.0	0	BX	0	6.08	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	719.0	0	BX	0	6.08	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	720.0	0	BX	0	6.07	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	721.0	0	BX	0	6.07	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	722.0	0	BX	0	6.05	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	723.0	0	BX	0	6.04	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	724.0	0	BX	0	6.03	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	725.0	0	BX	0	6.03	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	726.0	0	BX	0	6.02	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	727.0	0	BX	0	6.02	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	728.0	0	BX	0	6.02	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	729.0	0	BX	0	6.02	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	730.0	0	BX	0	6.02	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	731.0	0	BX	0	6.01	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	732.0	0	BX	0	6.01	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	733.0	0	BX	0	6.01	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	734.0	0	BX	0	6.01	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	735.0	0	BX	0	6.01	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	736.0	0	BX	0	6.01	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	737.0	0	BX	0	6.01	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	738.0	0	BX	0	5.99	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	739.0	0	BX	0	5.99	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	740.0	0	BX	0	5.98	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	741.0	0	BX	0	5.98	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	742.0	0	BX	0	5.97	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	743.0	0	BX	0	5.97	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	744.0	0	BX	0	5.96	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	745.0	0	BX	0	5.96	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	746.0	0	BX	0	5.95	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	747.0	0	BX	0	5.95	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	748.0	0	BX	0	5.95	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	749.0	0	BX	0	5.95	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	750.0	0	BX	0	5.94	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	751.0	0	BX	0	5.94	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	752.0	0	BX	0	5.94	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	753.0	0	BX	0	5.94	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	754.0	0	BX	0	5.93	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	755.0	0	BX	0	5.93	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	756.0	0	BX	0	5.92	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	757.0	0	BX	0	5.91	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	758.0	0	BX	0	5.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	759.0	0	BX	0	5.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	760.0	0	BX	0	5.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	761.0	0	BX	0	5.87	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	762.0	0	BX	0	5.87	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	763.0	0	BX	0	5.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	764.0	0	BX	0	5.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	765.0	0	BX	0	5.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	766.0	0	BX	0	5.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	767.0	0	BX	0	5.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	768.0	0	BX	0	5.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	769.0	0	BX	0	5.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	770.0	0	BX	0	5.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	771.0	0	BX	0	5.84	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	772.0	0	BX	0	5.84	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	773.0	0	BX	0	5.82	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	774.0	0	BX	0	5.83	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	775.0	0	BX	0	5.81	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	776.0	0	BX	0	5.80	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	777.0	0	BX	0	5.76	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	778.0	0	BX	0	5.78	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	779.0	0	BX	0	5.76	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	780.0	0	BX	0	5.74	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	781.0	0	BX	0	5.75	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	782.0	0	BX	0	5.75	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	783.0	0	BX	0	5.77	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	784.0	0	BX	0	5.75	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	785.0	0	BX	0	5.75	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	786.0	0	BX	0	5.74	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	787.0	0	BX	0	5.74	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	788.0	0	BX	0	5.73	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	789.0	0	BX	0	5.73	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	790.0	0	BX	0	5.74	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	791.0	0	BX	0	5.75	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	792.0	0	BX	0	5.73	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	793.0	0	BX	0	5.73	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	794.0	0	BX	0	5.72	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	795.0	0	BX	0	5.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	796.0	0	BX	0	5.72	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	797.0	0	BX	0	5.73	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	798.0	0	BX	0	5.71	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	799.0	0	BX	0	5.72	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	800.0	0	BX	0	5.69	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	801.0	0	BX	0	5.72	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	802.0	0	BX	0	5.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	803.0	0	BX	0	5.69	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	804.0	0	BX	0	5.67	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	805.0	0	BX	0	5.67	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	806.0	0	BX	0	5.66	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	807.0	0	BX	0	5.65	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	808.0	0	BX	0	5.65	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	809.0	0	BX	0	5.64	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	810.0	0	BX	0	5.64	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	811.0	0	BX	0	5.64	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	812.0	0	BX	0	5.64	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	813.0	0	BX	0	5.64	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	814.0	0	BX	0	5.64	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	815.0	0	BX	0	5.64	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	816.0	0	BX	0	5.64	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	817.0	0	BX	0	5.64	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	818.0	0	BX	0	5.64	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	819.0	0	BX	0	5.64	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	820.0	0	BX	0	5.64	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	821.0	0	BX	0	5.63	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	822.0	0	BX	0	5.63	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	823.0	0	BX	0	5.62	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	824.0	0	BX	0	5.61	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	825.0	0	BX	0	5.61	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	826.0	0	BX	0	5.60	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	827.0	0	BX	0	5.60	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	828.0	0	BX	0	5.60	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	829.0	0	BX	0	5.61	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	830.0	0	BX	0	5.60	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	831.0	0	BX	0	5.59	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	832.0	0	BX	0	5.59	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	833.0	0	BX	0	5.59	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	834.0	0	BX	0	5.59	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	835.0	0	BX	0	5.59	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	836.0	0	BX	0	5.59	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	837.0	0	BX	0	5.58	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	838.0	0	BX	0	5.57	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	839.0	0	BX	0	5.56	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	840.0	0	BX	0	5.55	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	841.0	0	BX	0	5.53	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	842.0	0	BX	0	5.53	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	843.0	0	BX	0	5.50	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	844.0	0	BX	0	5.49	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	845.0	0	BX	0	5.48	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	846.0	0	BX	0	5.47	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	847.0	0	BX	0	5.47	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	848.0	0	BX	0	5.46	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	849.0	0	BX	0	5.46	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	850.0	0	BX	0	5.45	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	851.0	0	BX	0	5.46	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	852.0	0	BX	0	5.44	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	853.0	0	BX	0	5.43	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	854.0	0	BX	0	5.43	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	855.0	0	BX	0	5.44	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	856.0	0	BX	0	5.45	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	857.0	0	BX	0	5.43	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	858.0	0	BX	0	5.43	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	859.0	0	BX	0	5.42	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	860.0	0	BX	0	5.42	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	861.0	0	BX	0	5.41	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	862.0	0	BX	0	5.41	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	863.0	0	BX	0	5.41	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	864.0	0	BX	0	5.40	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	865.0	0	BX	0	5.39	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	866.0	0	BX	0	5.39	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	867.0	0	BX	0	5.39	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	868.0	0	BX	0	5.38	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	869.0	0	BX	0	5.37	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	870.0	0	BX	0	5.35	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	871.0	0	BX	0	5.37	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	872.0	0	BX	0	5.36	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	873.0	0	BX	0	5.35	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	874.0	0	BX	0	5.33	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	875.0	0	BX	0	5.31	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	876.0	0	BX	0	5.31	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	877.0	0	BX	0	5.31	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	878.0	0	BX	0	5.32	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	879.0	0	BX	0	5.33	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	880.0	0	BX	0	5.33	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	881.0	0	BX	0	5.32	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	882.0	0	BX	0	5.30	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	883.0	0	BX	0	5.31	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	884.0	0	BX	0	5.31	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	885.0	0	BX	0	5.30	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	886.0	0	BX	0	5.29	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	887.0	0	BX	0	5.27	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	888.0	0	BX	0	5.29	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	889.0	0	BX	0	5.30	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	890.0	0	BX	0	5.27	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	891.0	0	BX	0	5.29	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	892.0	0	BX	0	5.26	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	893.0	0	BX	0	5.27	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	894.0	0	BX	0	5.27	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	895.0	0	BX	0	5.26	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	896.0	0	BX	0	5.26	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	897.0	0	BX	0	5.26	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	898.0	0	BX	0	5.26	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	899.0	0	BX	0	5.26	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	900.0	0	BX	0	5.24	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	901.0	0	BX	0	5.22	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	902.0	0	BX	0	5.20	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	903.0	0	BX	0	5.20	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	904.0	0	BX	0	5.18	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	905.0	0	BX	0	5.17	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	906.0	0	BX	0	5.17	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	907.0	0	BX	0	5.17	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	908.0	0	BX	0	5.16	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	909.0	0	BX	0	5.17	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	910.0	0	BX	0	5.16	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	911.0	0	BX	0	5.16	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	912.0	0	BX	0	5.16	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	913.0	0	BX	0	5.15	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	914.0	0	BX	0	5.16	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	915.0	0	BX	0	5.15	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	916.0	0	BX	0	5.15	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	917.0	0	BX	0	5.15	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	918.0	0	BX	0	5.14	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	919.0	0	BX	0	5.14	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	920.0	0	BX	0	5.13	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	921.0	0	BX	0	5.12	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	922.0	0	BX	0	5.12	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	923.0	0	BX	0	5.11	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	924.0	0	BX	0	5.10	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	925.0	0	BX	0	5.09	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	926.0	0	BX	0	5.09	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	927.0	0	BX	0	5.09	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	928.0	0	BX	0	5.09	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	929.0	0	BX	0	5.09	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	930.0	0	BX	0	5.09	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	931.0	0	BX	0	5.09	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	932.0	0	BX	0	5.08	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	933.0	0	BX	0	5.08	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	934.0	0	BX	0	5.08	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	935.0	0	BX	0	5.06	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	936.0	0	BX	0	5.08	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	937.0	0	BX	0	5.09	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	938.0	0	BX	0	5.06	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	939.0	0	BX	0	5.08	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	940.0	0	BX	0	5.07	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	941.0	0	BX	0	5.06	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	942.0	0	BX	0	5.08	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	943.0	0	BX	0	5.06	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	944.0	0	BX	0	5.06	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	945.0	0	BX	0	5.06	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	946.0	0	BX	0	5.06	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	947.0	0	BX	0	5.06	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	948.0	0	BX	0	5.07	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	949.0	0	BX	0	5.06	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	950.0	0	BX	0	5.07	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	951.0	0	BX	0	5.07	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	952.0	0	BX	0	5.06	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	953.0	0	BX	0	5.06	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	954.0	0	BX	0	5.05	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	955.0	0	BX	0	5.05	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	956.0	0	BX	0	5.04	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	957.0	0	BX	0	5.03	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	958.0	0	BX	0	5.04	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	959.0	0	BX	0	5.06	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	960.0	0	BX	0	5.03	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	961.0	0	BX	0	5.00	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	962.0	0	BX	0	5.01	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	963.0	0	BX	0	5.00	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	964.0	0	BX	0	4.99	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	965.0	0	BX	0	5.00	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	966.0	0	BX	0	4.99	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	967.0	0	BX	0	4.99	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	968.0	0	BX	0	4.99	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	969.0	0	BX	0	4.98	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	970.0	0	BX	0	4.98	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	971.0	0	BX	0	4.98	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	972.0	0	BX	0	4.97	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	973.0	0	BX	0	4.93	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	974.0	0	BX	0	4.96	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	975.0	0	BX	0	4.94	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	976.0	0	BX	0	4.94	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	977.0	0	BX	0	4.94	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	978.0	0	BX	0	4.93	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	979.0	0	BX	0	4.92	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	980.0	0	BX	0	4.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	981.0	0	BX	0	4.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	982.0	0	BX	0	4.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	983.0	0	BX	0	4.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	984.0	0	BX	0	4.88	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	985.0	0	BX	0	4.88	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	986.0	0	BX	0	4.88	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	987.0	0	BX	0	4.87	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	988.0	0	BX	0	4.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	989.0	0	BX	0	4.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	990.0	0	BX	0	4.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	991.0	0	BX	0	4.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	992.0	0	BX	0	4.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	993.0	0	BX	0	4.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	994.0	0	BX	0	4.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	995.0	0	BX	0	4.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	996.0	0	BX	0	4.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	997.0	0	BX	0	4.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	998.0	0	BX	0	4.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	999.0	0	BX	0	4.84	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1000.0	0	BX	0	4.84	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1001.0	0	BX	0	4.84	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1002.0	0	BX	0	4.83	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1003.0	0	BX	0	4.83	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1004.0	0	BX	0	4.83	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1005.0	0	BX	0	4.82	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1006.0	0	BX	0	4.81	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1007.0	0	BX	0	4.79	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1008.0	0	BX	0	4.78	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1009.0	0	BX	0	4.75	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1010.0	0	BX	0	4.74	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1011.0	0	BX	0	4.74	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1012.0	0	BX	0	4.73	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1013.0	0	BX	0	4.73	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1014.0	0	BX	0	4.73	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1015.0	0	BX	0	4.72	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1016.0	0	BX	0	4.72	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1017.0	0	BX	0	4.72	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1018.0	0	BX	0	4.72	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1019.0	0	BX	0	4.71	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1020.0	0	BX	0	4.71	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1021.0	0	BX	0	4.71	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1022.0	0	BX	0	4.71	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1023.0	0	BX	0	4.71	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1024.0	0	BX	0	4.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1025.0	0	BX	0	4.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1026.0	0	BX	0	4.69	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1027.0	0	BX	0	4.68	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1028.0	0	BX	0	4.69	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1029.0	0	BX	0	4.69	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1030.0	0	BX	0	4.66	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1031.0	0	BX	0	4.67	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1032.0	0	BX	0	4.66	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1033.0	0	BX	0	4.65	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1034.0	0	BX	0	4.68	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1035.0	0	BX	0	4.65	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1036.0	0	BX	0	4.68	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1037.0	0	BX	0	4.68	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1038.0	0	BX	0	4.67	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1039.0	0	BX	0	4.67	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1040.0	0	BX	0	4.65	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1041.0	0	BX	0	4.64	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1042.0	0	BX	0	4.65	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1043.0	0	BX	0	4.66	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1044.0	0	BX	0	4.64	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1045.0	0	BX	0	4.64	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1046.0	0	BX	0	4.65	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1047.0	0	BX	0	4.64	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1048.0	0	BX	0	4.63	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1049.0	0	BX	0	4.63	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1050.0	0	BX	0	4.63	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1051.0	0	BX	0	4.63	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1052.0	0	BX	0	4.62	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1053.0	0	BX	0	4.62	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1054.0	0	BX	0	4.62	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1055.0	0	BX	0	4.60	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1056.0	0	BX	0	4.58	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1057.0	0	BX	0	4.58	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1058.0	0	BX	0	4.58	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1059.0	0	BX	0	4.57	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1060.0	0	BX	0	4.57	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1061.0	0	BX	0	4.56	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1062.0	0	BX	0	4.54	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1063.0	0	BX	0	4.55	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1064.0	0	BX	0	4.53	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1065.0	0	BX	0	4.52	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1066.0	0	BX	0	4.53	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1067.0	0	BX	0	4.54	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1068.0	0	BX	0	4.50	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1069.0	0	BX	0	4.53	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1070.0	0	BX	0	4.52	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1071.0	0	BX	0	4.51	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1072.0	0	BX	0	4.51	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1073.0	0	BX	0	4.51	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1074.0	0	BX	0	4.51	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1075.0	0	BX	0	4.51	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1076.0	0	BX	0	4.51	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1077.0	0	BX	0	4.51	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1078.0	0	BX	0	4.51	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1079.0	0	BX	0	4.50	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1080.0	0	BX	0	4.50	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1081.0	0	BX	0	4.50	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1082.0	0	BX	0	4.50	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1083.0	0	BX	0	4.50	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1084.0	0	BX	0	4.48	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1085.0	0	BX	0	4.46	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1086.0	0	BX	0	4.43	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1087.0	0	BX	0	4.43	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1088.0	0	BX	0	4.43	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1089.0	0	BX	0	4.43	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1090.0	0	BX	0	4.42	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1091.0	0	BX	0	4.43	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1092.0	0	BX	0	4.42	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1093.0	0	BX	0	4.42	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1094.0	0	BX	0	4.42	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1095.0	0	BX	0	4.42	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1096.0	0	BX	0	4.41	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1097.0	0	BX	0	4.41	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1098.0	0	BX	0	4.41	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1099.0	0	BX	0	4.41	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1100.0	0	BX	0	4.41	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1101.0	0	BX	0	4.41	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1102.0	0	BX	0	4.41	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1103.0	0	BX	0	4.41	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1104.0	0	BX	0	4.41	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1105.0	0	BX	0	4.41	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1106.0	0	BX	0	4.40	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1107.0	0	BX	0	4.40	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1108.0	0	BX	0	4.39	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1109.0	0	BX	0	4.38	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1110.0	0	BX	0	4.37	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1111.0	0	BX	0	4.39	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1112.0	0	BX	0	4.38	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1113.0	0	BX	0	4.37	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1114.0	0	BX	0	4.37	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1115.0	0	BX	0	4.37	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1116.0	0	BX	0	4.37	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1117.0	0	BX	0	4.37	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1118.0	0	BX	0	4.36	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1119.0	0	BX	0	4.36	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1120.0	0	BX	0	4.36	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1121.0	0	BX	0	4.37	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1122.0	0	BX	0	4.35	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1123.0	0	BX	0	4.35	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1124.0	0	BX	0	4.37	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1125.0	0	BX	0	4.35	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1126.0	0	BX	0	4.37	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1127.0	0	BX	0	4.36	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1128.0	0	BX	0	4.34	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1129.0	0	BX	0	4.36	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1130.0	0	BX	0	4.35	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1131.0	0	BX	0	4.34	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1132.0	0	BX	0	4.35	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1133.0	0	BX	0	4.35	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1134.0	0	BX	0	4.34	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1135.0	0	BX	0	4.34	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1136.0	0	BX	0	4.34	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1137.0	0	BX	0	4.34	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1138.0	0	BX	0	4.33	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1139.0	0	BX	0	4.33	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1140.0	0	BX	0	4.34	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1141.0	0	BX	0	4.33	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1142.0	0	BX	0	4.33	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1143.0	0	BX	0	4.32	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1144.0	0	BX	0	4.32	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1145.0	0	BX	0	4.32	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1146.0	0	BX	0	4.32	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1147.0	0	BX	0	4.32	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1148.0	0	BX	0	4.31	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1149.0	0	BX	0	4.30	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1150.0	0	BX	0	4.29	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1151.0	0	BX	0	4.30	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1152.0	0	BX	0	4.30	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1153.0	0	BX	0	4.29	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1154.0	0	BX	0	4.31	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1155.0	0	BX	0	4.30	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1156.0	0	BX	0	4.29	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1157.0	0	BX	0	4.29	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1158.0	0	BX	0	4.28	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1159.0	0	BX	0	4.25	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1160.0	0	BX	0	4.26	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1161.0	0	BX	0	4.26	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1162.0	0	BX	0	4.25	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1163.0	0	BX	0	4.24	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1164.0	0	BX	0	4.23	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1165.0	0	BX	0	4.23	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1166.0	0	BX	0	4.23	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1167.0	0	BX	0	4.23	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1168.0	0	BX	0	4.23	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1169.0	0	BX	0	4.23	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1170.0	0	BX	0	4.22	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1171.0	0	BX	0	4.22	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1172.0	0	BX	0	4.22	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1173.0	0	BX	0	4.22	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1174.0	0	BX	0	4.21	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1175.0	0	BX	0	4.21	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1176.0	0	BX	0	4.21	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1177.0	0	BX	0	4.21	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1178.0	0	BX	0	4.21	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1179.0	0	BX	0	4.19	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1180.0	0	BX	0	4.17	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1181.0	0	BX	0	4.17	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1182.0	0	BX	0	4.16	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1183.0	0	BX	0	4.16	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1184.0	0	BX	0	4.16	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1185.0	0	BX	0	4.15	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1186.0	0	BX	0	4.15	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1187.0	0	BX	0	4.15	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1188.0	0	BX	0	4.15	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1189.0	0	BX	0	4.15	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1190.0	0	BX	0	4.15	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1191.0	0	BX	0	4.14	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1192.0	0	BX	0	4.14	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1193.0	0	BX	0	4.14	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1194.0	0	BX	0	4.14	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1195.0	0	BX	0	4.14	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1196.0	0	BX	0	4.14	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1197.0	0	BX	0	4.14	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1198.0	0	BX	0	4.14	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1199.0	0	BX	0	4.14	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1200.0	0	BX	0	4.13	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1201.0	0	BX	0	4.14	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1202.0	0	BX	0	4.13	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1203.0	0	BX	0	4.13	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1204.0	0	BX	0	4.12	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1205.0	0	BX	0	4.12	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1206.0	0	BX	0	4.14	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1207.0	0	BX	0	4.11	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1208.0	0	BX	0	4.11	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1209.0	0	BX	0	4.09	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1210.0	0	BX	0	4.10	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1211.0	0	BX	0	4.07	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1212.0	0	BX	0	4.08	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1213.0	0	BX	0	4.07	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1214.0	0	BX	0	4.09	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1215.0	0	BX	0	4.08	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1216.0	0	BX	0	4.09	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1217.0	0	BX	0	4.07	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1218.0	0	BX	0	4.07	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1219.0	0	BX	0	4.06	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1220.0	0	BX	0	4.04	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1221.0	0	BX	0	4.05	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1222.0	0	BX	0	4.06	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1223.0	0	BX	0	4.07	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1224.0	0	BX	0	4.05	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1225.0	0	BX	0	4.05	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1226.0	0	BX	0	4.04	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1227.0	0	BX	0	4.05	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1228.0	0	BX	0	4.04	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1229.0	0	BX	0	4.02	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1230.0	0	BX	0	4.03	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1231.0	0	BX	0	4.02	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1232.0	0	BX	0	4.01	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1233.0	0	BX	0	4.01	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1234.0	0	BX	0	4.01	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1235.0	0	BX	0	4.01	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1236.0	0	BX	0	4.01	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1237.0	0	BX	0	3.99	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1238.0	0	BX	0	4.00	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1239.0	0	BX	0	4.00	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1240.0	0	BX	0	3.99	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1241.0	0	BX	0	3.99	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1242.0	0	BX	0	4.00	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1243.0	0	BX	0	3.99	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1244.0	0	BX	0	3.98	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1245.0	0	BX	0	3.98	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1246.0	0	BX	0	3.97	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1247.0	0	BX	0	3.97	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1248.0	0	BX	0	3.97	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1249.0	0	BX	0	3.96	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1250.0	0	BX	0	3.96	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1251.0	0	BX	0	3.95	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1252.0	0	BX	0	3.94	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1253.0	0	BX	0	3.94	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1254.0	0	BX	0	3.94	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1255.0	0	BX	0	3.93	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1256.0	0	BX	0	3.93	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1257.0	0	BX	0	3.93	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1258.0	0	BX	0	3.92	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1259.0	0	BX	0	3.92	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1260.0	0	BX	0	3.91	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1261.0	0	BX	0	3.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1262.0	0	BX	0	3.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1263.0	0	BX	0	3.88	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1264.0	0	BX	0	3.87	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1265.0	0	BX	0	3.87	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1266.0	0	BX	0	3.87	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1267.0	0	BX	0	3.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1268.0	0	BX	0	3.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1269.0	0	BX	0	3.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1270.0	0	BX	0	3.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1271.0	0	BX	0	3.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1272.0	0	BX	0	3.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1273.0	0	BX	0	3.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1274.0	0	BX	0	3.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1275.0	0	BX	0	3.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1276.0	0	BX	0	3.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1277.0	0	BX	0	3.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1278.0	0	BX	0	3.84	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1279.0	0	BX	0	3.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1280.0	0	BX	0	3.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1281.0	0	BX	0	3.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1282.0	0	BX	0	3.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1283.0	0	BX	0	3.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1284.0	0	BX	0	3.83	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1285.0	0	BX	0	3.84	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1286.0	0	BX	0	3.84	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1287.0	0	BX	0	3.81	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1288.0	0	BX	0	3.84	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1289.0	0	BX	0	3.83	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1290.0	0	BX	0	3.82	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1291.0	0	BX	0	3.81	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1292.0	0	BX	0	3.82	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1293.0	0	BX	0	3.81	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1294.0	0	BX	0	3.83	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1295.0	0	BX	0	3.82	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1296.0	0	BX	0	3.80	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1297.0	0	BX	0	3.82	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1298.0	0	BX	0	3.81	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1299.0	0	BX	0	3.81	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1300.0	0	BX	0	3.79	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1301.0	0	BX	0	3.78	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1302.0	0	BX	0	3.79	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1303.0	0	BX	0	3.79	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1304.0	0	BX	0	3.77	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1305.0	0	BX	0	3.76	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1306.0	0	BX	0	3.77	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1307.0	0	BX	0	3.76	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1308.0	0	BX	0	3.78	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1309.0	0	BX	0	3.75	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1310.0	0	BX	0	3.78	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1311.0	0	BX	0	3.75	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1312.0	0	BX	0	3.77	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1313.0	0	BX	0	3.76	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1314.0	0	BX	0	3.75	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1315.0	0	BX	0	3.77	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1316.0	0	BX	0	3.76	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1317.0	0	BX	0	3.76	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1318.0	0	BX	0	3.77	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1319.0	0	BX	0	3.74	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1320.0	0	BX	0	3.75	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1321.0	0	BX	0	3.75	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1322.0	0	BX	0	3.76	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1323.0	0	BX	0	3.75	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1324.0	0	BX	0	3.74	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1325.0	0	BX	0	3.75	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1326.0	0	BX	0	3.75	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1327.0	0	BX	0	3.74	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1328.0	0	BX	0	3.72	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1329.0	0	BX	0	3.73	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1330.0	0	BX	0	3.71	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1331.0	0	BX	0	3.71	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1332.0	0	BX	0	3.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1333.0	0	BX	0	3.71	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1334.0	0	BX	0	3.69	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1335.0	0	BX	0	3.68	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1336.0	0	BX	0	3.67	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1337.0	0	BX	0	3.67	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1338.0	0	BX	0	3.66	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1339.0	0	BX	0	3.66	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1340.0	0	BX	0	3.65	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1341.0	0	BX	0	3.65	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1342.0	0	BX	0	3.65	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1343.0	0	BX	0	3.65	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1344.0	0	BX	0	3.64	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1345.0	0	BX	0	3.63	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1346.0	0	BX	0	3.63	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1347.0	0	BX	0	3.62	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1348.0	0	BX	0	3.61	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1349.0	0	BX	0	3.61	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1350.0	0	BX	0	3.59	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1351.0	0	BX	0	3.58	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1352.0	0	BX	0	3.58	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1353.0	0	BX	0	3.58	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1354.0	0	BX	0	3.57	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1355.0	0	BX	0	3.58	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1356.0	0	BX	0	3.58	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1357.0	0	BX	0	3.58	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1358.0	0	BX	0	3.58	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1359.0	0	BX	0	3.57	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1360.0	0	BX	0	3.57	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1361.0	0	BX	0	3.57	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1362.0	0	BX	0	3.57	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1363.0	0	BX	0	3.57	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1364.0	0	BX	0	3.56	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1365.0	0	BX	0	3.56	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1366.0	0	BX	0	3.55	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1367.0	0	BX	0	3.55	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1368.0	0	BX	0	3.54	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1369.0	0	BX	0	3.54	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1370.0	0	BX	0	3.53	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1371.0	0	BX	0	3.54	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1372.0	0	BX	0	3.53	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1373.0	0	BX	0	3.53	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1374.0	0	BX	0	3.52	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1375.0	0	BX	0	3.52	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1376.0	0	BX	0	3.50	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1377.0	0	BX	0	3.50	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1378.0	0	BX	0	3.49	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1379.0	0	BX	0	3.49	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1380.0	0	BX	0	3.49	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1381.0	0	BX	0	3.48	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1382.0	0	BX	0	3.48	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1383.0	0	BX	0	3.48	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1384.0	0	BX	0	3.47	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1385.0	0	BX	0	3.46	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1386.0	0	BX	0	3.45	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1387.0	0	BX	0	3.44	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1388.0	0	BX	0	3.43	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1389.0	0	BX	0	3.43	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1390.0	0	BX	0	3.43	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1391.0	0	BX	0	3.43	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1392.0	0	BX	0	3.43	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1393.0	0	BX	0	3.43	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1394.0	0	BX	0	3.43	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1395.0	0	BX	0	3.43	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1396.0	0	BX	0	3.42	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1397.0	0	BX	0	3.41	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1398.0	0	BX	0	3.40	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1399.0	0	BX	0	3.40	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1400.0	0	BX	0	3.39	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1401.0	0	BX	0	3.38	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1402.0	0	BX	0	3.37	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1403.0	0	BX	0	3.36	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1404.0	0	BX	0	3.35	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1405.0	0	BX	0	3.35	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1406.0	0	BX	0	3.35	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1407.0	0	BX	0	3.35	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1408.0	0	BX	0	3.35	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1409.0	0	BX	0	3.35	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1410.0	0	BX	0	3.34	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1411.0	0	BX	0	3.34	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1412.0	0	BX	0	3.34	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1413.0	0	BX	0	3.34	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1414.0	0	BX	0	3.34	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1415.0	0	BX	0	3.34	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1416.0	0	BX	0	3.34	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1417.0	0	BX	0	3.34	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1418.0	0	BX	0	3.34	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1419.0	0	BX	0	3.34	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1420.0	0	BX	0	3.34	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1421.0	0	BX	0	3.34	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1422.0	0	BX	0	3.34	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1423.0	0	BX	0	3.34	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1424.0	0	BX	0	3.34	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1425.0	0	BX	0	3.34	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1426.0	0	BX	0	3.34	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1427.0	0	BX	0	3.33	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1428.0	0	BX	0	3.33	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1429.0	0	BX	0	3.33	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1430.0	0	BX	0	3.32	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1431.0	0	BX	0	3.32	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1432.0	0	BX	0	3.32	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1433.0	0	BX	0	3.32	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1434.0	0	BX	0	3.31	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1435.0	0	BX	0	3.31	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1436.0	0	BX	0	3.31	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1437.0	0	BX	0	3.31	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1438.0	0	BX	0	3.31	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1439.0	0	BX	0	3.30	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1440.0	0	BX	0	3.30	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1441.0	0	BX	0	3.30	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1442.0	0	BX	0	3.30	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1443.0	0	BX	0	3.30	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1444.0	0	BX	0	3.30	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1445.0	0	BX	0	3.30	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1446.0	0	BX	0	3.30	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1447.0	0	BX	0	3.30	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1448.0	0	BX	0	3.30	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1449.0	0	BX	0	3.30	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1450.0	0	BX	0	3.30	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1451.0	0	BX	0	3.29	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1452.0	0	BX	0	3.28	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1453.0	0	BX	0	3.28	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1454.0	0	BX	0	3.27	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1455.0	0	BX	0	3.27	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1456.0	0	BX	0	3.27	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1457.0	0	BX	0	3.27	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1458.0	0	BX	0	3.26	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1459.0	0	BX	0	3.26	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1460.0	0	BX	0	3.26	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1461.0	0	BX	0	3.26	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1462.0	0	BX	0	3.26	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1463.0	0	BX	0	3.25	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1464.0	0	BX	0	3.25	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1465.0	0	BX	0	3.25	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1466.0	0	BX	0	3.26	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1467.0	0	BX	0	3.26	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1468.0	0	BX	0	3.23	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1469.0	0	BX	0	3.25	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1470.0	0	BX	0	3.25	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1471.0	0	BX	0	3.25	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1472.0	0	BX	0	3.23	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1473.0	0	BX	0	3.22	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1474.0	0	BX	0	3.22	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1475.0	0	BX	0	3.23	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1476.0	0	BX	0	3.23	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1477.0	0	BX	0	3.21	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1478.0	0	BX	0	3.23	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1479.0	0	BX	0	3.20	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1480.0	0	BX	0	3.22	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1481.0	0	BX	0	3.20	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1482.0	0	BX	0	3.21	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1483.0	0	BX	0	3.21	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1484.0	0	BX	0	3.21	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1485.0	0	BX	0	3.21	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1486.0	0	BX	0	3.21	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1487.0	0	BX	0	3.20	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1488.0	0	BX	0	3.19	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1489.0	0	BX	0	3.19	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1490.0	0	BX	0	3.20	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1491.0	0	BX	0	3.20	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1492.0	0	BX	0	3.18	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1493.0	0	BX	0	3.17	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1494.0	0	BX	0	3.18	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1495.0	0	BX	0	3.19	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1496.0	0	BX	0	3.17	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1497.0	0	BX	0	3.16	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1498.0	0	BX	0	3.17	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1499.0	0	BX	0	3.16	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1500.0	0	BX	0	3.16	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1501.0	0	BX	0	3.16	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1502.0	0	BX	0	3.16	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1503.0	0	BX	0	3.13	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1504.0	0	BX	0	3.12	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1505.0	0	BX	0	3.12	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1506.0	0	BX	0	3.12	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1507.0	0	BX	0	3.11	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1508.0	0	BX	0	3.12	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1509.0	0	BX	0	3.11	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1510.0	0	BX	0	3.11	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1511.0	0	BX	0	3.10	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1512.0	0	BX	0	3.10	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1513.0	0	BX	0	3.10	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1514.0	0	BX	0	3.08	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1515.0	0	BX	0	3.09	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1516.0	0	BX	0	3.09	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1517.0	0	BX	0	3.08	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1518.0	0	BX	0	3.09	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1519.0	0	BX	0	3.08	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1520.0	0	BX	0	3.07	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1521.0	0	BX	0	3.07	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1522.0	0	BX	0	3.07	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1523.0	0	BX	0	3.06	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1524.0	0	BX	0	3.08	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1525.0	0	BX	0	3.07	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1526.0	0	BX	0	3.07	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1527.0	0	BX	0	3.07	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1528.0	0	BX	0	3.06	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1529.0	0	BX	0	3.06	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1530.0	0	BX	0	3.06	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1531.0	0	BX	0	3.06	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1532.0	0	BX	0	3.05	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1533.0	0	BX	0	3.05	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1534.0	0	BX	0	3.05	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1535.0	0	BX	0	3.05	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1536.0	0	BX	0	3.04	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1537.0	0	BX	0	3.04	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1538.0	0	BX	0	3.04	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1539.0	0	BX	0	3.04	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1540.0	0	BX	0	3.03	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1541.0	0	BX	0	3.03	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1542.0	0	BX	0	3.03	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1543.0	0	BX	0	3.03	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1544.0	0	BX	0	3.03	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1545.0	0	BX	0	3.03	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1546.0	0	BX	0	3.03	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1547.0	0	BX	0	3.03	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1548.0	0	BX	0	3.03	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1549.0	0	BX	0	3.02	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1550.0	0	BX	0	3.02	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1551.0	0	BX	0	3.02	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1552.0	0	BX	0	3.02	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1553.0	0	BX	0	3.01	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1554.0	0	BX	0	3.01	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1555.0	0	BX	0	3.00	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1556.0	0	BX	0	3.00	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1557.0	0	BX	0	3.00	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1558.0	0	BX	0	3.00	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1559.0	0	BX	0	3.00	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1560.0	0	BX	0	3.00	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1561.0	0	BX	0	3.00	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1562.0	0	BX	0	3.00	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1563.0	0	BX	0	3.00	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1564.0	0	BX	0	3.00	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1565.0	0	BX	0	2.99	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1566.0	0	BX	0	2.99	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1567.0	0	BX	0	2.99	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1568.0	0	BX	0	2.99	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1569.0	0	BX	0	2.99	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1570.0	0	BX	0	2.99	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1571.0	0	BX	0	2.99	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1572.0	0	BX	0	2.98	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1573.0	0	BX	0	2.98	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1574.0	0	BX	0	2.97	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1575.0	0	BX	0	2.97	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1576.0	0	BX	0	2.97	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1577.0	0	BX	0	2.97	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1578.0	0	BX	0	2.97	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1579.0	0	BX	0	2.97	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1580.0	0	BX	0	2.95	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1581.0	0	BX	0	2.95	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1582.0	0	BX	0	2.96	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1583.0	0	BX	0	2.95	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1584.0	0	BX	0	2.97	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1585.0	0	BX	0	2.98	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1586.0	0	BX	0	2.95	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1587.0	0	BX	0	2.95	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1588.0	0	BX	0	2.95	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1589.0	0	BX	0	2.95	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1590.0	0	BX	0	2.95	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1591.0	0	BX	0	2.95	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1592.0	0	BX	0	2.94	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1593.0	0	BX	0	2.94	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1594.0	0	BX	0	2.93	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1595.0	0	BX	0	2.93	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1596.0	0	BX	0	2.92	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1597.0	0	BX	0	2.92	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1598.0	0	BX	0	2.92	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1599.0	0	BX	0	2.92	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1600.0	0	BX	0	2.92	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1601.0	0	BX	0	2.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1602.0	0	BX	0	2.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1603.0	0	BX	0	2.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1604.0	0	BX	0	2.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1605.0	0	BX	0	2.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1606.0	0	BX	0	2.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1607.0	0	BX	0	2.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1608.0	0	BX	0	2.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1609.0	0	BX	0	2.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1610.0	0	BX	0	2.88	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1611.0	0	BX	0	2.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1612.0	0	BX	0	2.93	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1613.0	0	BX	0	2.92	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1614.0	0	BX	0	2.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1615.0	0	BX	0	2.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1616.0	0	BX	0	2.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1617.0	0	BX	0	2.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1618.0	0	BX	0	2.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1619.0	0	BX	0	2.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1620.0	0	BX	0	2.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1621.0	0	BX	0	2.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1622.0	0	BX	0	2.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1623.0	0	BX	0	2.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1624.0	0	BX	0	2.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1625.0	0	BX	0	2.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1626.0	0	BX	0	2.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1627.0	0	BX	0	2.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1628.0	0	BX	0	2.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1629.0	0	BX	0	2.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1630.0	0	BX	0	2.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1631.0	0	BX	0	2.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1632.0	0	BX	0	2.88	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1633.0	0	BX	0	2.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1634.0	0	BX	0	2.90	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1635.0	0	BX	0	2.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1636.0	0	BX	0	2.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1637.0	0	BX	0	2.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1638.0	0	BX	0	2.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1639.0	0	BX	0	2.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1640.0	0	BX	0	2.89	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1641.0	0	BX	0	2.88	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1642.0	0	BX	0	2.87	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1643.0	0	BX	0	2.87	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1644.0	0	BX	0	2.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1645.0	0	BX	0	2.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1646.0	0	BX	0	2.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1647.0	0	BX	0	2.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1648.0	0	BX	0	2.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1649.0	0	BX	0	2.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1650.0	0	BX	0	2.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1651.0	0	BX	0	2.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1652.0	0	BX	0	2.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1653.0	0	BX	0	2.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1654.0	0	BX	0	2.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1655.0	0	BX	0	2.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1656.0	0	BX	0	2.84	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1657.0	0	BX	0	2.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1658.0	0	BX	0	2.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1659.0	0	BX	0	2.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1660.0	0	BX	0	2.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1661.0	0	BX	0	2.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1662.0	0	BX	0	2.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1663.0	0	BX	0	2.84	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1664.0	0	BX	0	2.84	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1665.0	0	BX	0	2.84	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1666.0	0	BX	0	2.84	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1667.0	0	BX	0	2.84	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1668.0	0	BX	0	2.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1669.0	0	BX	0	2.86	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1670.0	0	BX	0	2.84	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1671.0	0	BX	0	2.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1672.0	0	BX	0	2.84	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1673.0	0	BX	0	2.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1674.0	0	BX	0	2.84	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1675.0	0	BX	0	2.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1676.0	0	BX	0	2.85	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1677.0	0	BX	0	2.84	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1678.0	0	BX	0	2.84	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1679.0	0	BX	0	2.84	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1680.0	0	BX	0	2.84	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1681.0	0	BX	0	2.84	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1682.0	0	BX	0	2.84	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1683.0	0	BX	0	2.84	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1684.0	0	BX	0	2.84	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1685.0	0	BX	0	2.83	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1686.0	0	BX	0	2.83	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1687.0	0	BX	0	2.83	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1688.0	0	BX	0	2.83	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1689.0	0	BX	0	2.83	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1690.0	0	BX	0	2.83	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1691.0	0	BX	0	2.83	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1692.0	0	BX	0	2.83	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1693.0	0	BX	0	2.83	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1694.0	0	BX	0	2.83	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1695.0	0	BX	0	2.82	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1696.0	0	BX	0	2.82	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1697.0	0	BX	0	2.82	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1698.0	0	BX	0	2.82	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1699.0	0	BX	0	2.82	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1700.0	0	BX	0	2.82	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1701.0	0	BX	0	2.82	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1702.0	0	BX	0	2.82	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1703.0	0	BX	0	2.82	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1704.0	0	BX	0	2.82	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1705.0	0	BX	0	2.82	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1706.0	0	BX	0	2.81	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1707.0	0	BX	0	2.83	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1708.0	0	BX	0	2.81	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1709.0	0	BX	0	2.80	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1710.0	0	BX	0	2.82	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1711.0	0	BX	0	2.82	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1712.0	0	BX	0	2.83	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1713.0	0	BX	0	2.80	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1714.0	0	BX	0	2.82	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1715.0	0	BX	0	2.81	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1716.0	0	BX	0	2.81	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1717.0	0	BX	0	2.80	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1718.0	0	BX	0	2.81	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1719.0	0	BX	0	2.81	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1720.0	0	BX	0	2.81	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1721.0	0	BX	0	2.81	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1722.0	0	BX	0	2.79	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1723.0	0	BX	0	2.81	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1724.0	0	BX	0	2.79	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1725.0	0	BX	0	2.81	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1726.0	0	BX	0	2.80	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1727.0	0	BX	0	2.79	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1728.0	0	BX	0	2.80	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1729.0	0	BX	0	2.80	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1730.0	0	BX	0	2.81	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1731.0	0	BX	0	2.81	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1732.0	0	BX	0	2.80	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1733.0	0	BX	0	2.80	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1734.0	0	BX	0	2.79	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1735.0	0	BX	0	2.80	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1736.0	0	BX	0	2.79	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1737.0	0	BX	0	2.79	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1738.0	0	BX	0	2.80	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1739.0	0	BX	0	2.78	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1740.0	0	BX	0	2.77	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1741.0	0	BX	0	2.78	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1742.0	0	BX	0	2.76	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1743.0	0	BX	0	2.75	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1744.0	0	BX	0	2.75	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1745.0	0	BX	0	2.77	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1746.0	0	BX	0	2.75	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1747.0	0	BX	0	2.75	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1748.0	0	BX	0	2.75	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1749.0	0	BX	0	2.75	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1750.0	0	BX	0	2.74	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1751.0	0	BX	0	2.73	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1752.0	0	BX	0	2.73	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1753.0	0	BX	0	2.73	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1754.0	0	BX	0	2.73	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1755.0	0	BX	0	2.73	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1756.0	0	BX	0	2.72	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1757.0	0	BX	0	2.72	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1758.0	0	BX	0	2.72	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1759.0	0	BX	0	2.72	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1760.0	0	BX	0	2.72	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1761.0	0	BX	0	2.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1762.0	0	BX	0	2.71	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1763.0	0	BX	0	2.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1764.0	0	BX	0	2.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1765.0	0	BX	0	2.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1766.0	0	BX	0	2.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1767.0	0	BX	0	2.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1768.0	0	BX	0	2.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1769.0	0	BX	0	2.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1770.0	0	BX	0	2.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1771.0	0	BX	0	2.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1772.0	0	BX	0	2.69	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1773.0	0	BX	0	2.69	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1774.0	0	BX	0	2.69	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1775.0	0	BX	0	2.69	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1776.0	0	BX	0	2.69	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1777.0	0	BX	0	2.69	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1778.0	0	BX	0	2.69	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1779.0	0	BX	0	2.69	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1780.0	0	BX	0	2.69	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1781.0	0	BX	0	2.69	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1782.0	0	BX	0	2.69	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1783.0	0	BX	0	2.69	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1784.0	0	BX	0	2.69	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1785.0	0	BX	0	2.69	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1786.0	0	BX	0	2.69	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1787.0	0	BX	0	2.69	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1788.0	0	BX	0	2.68	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1789.0	0	BX	0	2.68	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1790.0	0	BX	0	2.69	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1791.0	0	BX	0	2.67	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1792.0	0	BX	0	2.68	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1793.0	0	BX	0	2.71	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1794.0	0	BX	0	2.68	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1795.0	0	BX	0	2.70	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1796.0	0	BX	0	2.67	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1797.0	0	BX	0	2.68	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1798.0	0	BX	0	2.66	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1799.0	0	BX	0	2.69	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1800.0	0	BX	0	2.67	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1801.0	0	BX	0	2.67	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1802.0	0	BX	0	2.67	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1803.0	0	BX	0	2.67	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1804.0	0	BX	0	2.68	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1805.0	0	BX	0	2.68	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1806.0	0	BX	0	2.68	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1807.0	0	BX	0	2.67	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1808.0	0	BX	0	2.65	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1809.0	0	BX	0	2.64	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1810.0	0	BX	0	2.65	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1811.0	0	BX	0	2.67	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1812.0	0	BX	0	2.65	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1813.0	0	BX	0	2.66	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1814.0	0	BX	0	2.65	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1815.0	0	BX	0	2.65	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1816.0	0	BX	0	2.66	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1817.0	0	BX	0	2.67	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1818.0	0	BX	0	2.65	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1819.0	0	BX	0	2.66	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1820.0	0	BX	0	2.66	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1821.0	0	BX	0	2.67	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1822.0	0	BX	0	2.64	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1823.0	0	BX	0	2.63	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1824.0	0	BX	0	2.67	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1825.0	0	BX	0	2.62	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1826.0	0	BX	0	2.67	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1827.0	0	BX	0	2.66	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1828.0	0	BX	0	2.65	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1829.0	0	BX	0	2.64	0
JCOY___20151915	003	C	07/12/2015	05:30	143.3178	11.9422	0	1830.0	0	BX	0	2.65	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	1.0	0	SX	0	29.08	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	2.0	0	SX	0	29.08	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	3.0	0	SX	0	29.08	0	34.150	
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	4.0	0	SX	0	29.08	0	34.201	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	5.0	0	SX	0	29.08	0	34.219	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	6.0	0	SX	0	29.08	0	34.224	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	7.0	0	SX	0	29.08	0	34.226	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	8.0	0	SX	0	29.08	0	34.229	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	9.0	0	SX	0	29.08	0	34.231	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	10.0	0	SX	0	29.09	0	34.233	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	11.0	0	SX	0	29.08	0	34.233	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	12.0	0	SX	0	29.09	0	34.234	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	13.0	0	SX	0	29.08	0	34.235	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	14.0	0	SX	0	29.08	0	34.237	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	15.0	0	SX	0	29.08	0	34.239	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	16.0	0	SX	0	29.08	0	34.241	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	17.0	0	SX	0	29.08	0	34.243	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	18.0	0	SX	0	29.08	0	34.241	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	19.0	0	SX	0	29.08	0	34.241	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	20.0	0	SX	0	29.08	0	34.241	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	21.0	0	SX	0	29.08	0	34.243	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	22.0	0	SX	0	29.08	0	34.244	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	23.0	0	SX	0	29.09	0	34.242	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	24.0	0	SX	0	29.08	0	34.242	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	25.0	0	SX	0	29.08	0	34.246	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	26.0	0	SX	0	29.09	0	34.248	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	27.0	0	SX	0	29.09	0	34.248	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	28.0	0	SX	0	29.08	0	34.249	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	29.0	0	SX	0	29.09	0	34.248	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	30.0	0	SX	0	29.08	0	34.248	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	31.0	0	SX	0	29.08	0	34.248	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	32.0	0	SX	0	29.08	0	34.249	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	33.0	0	SX	0	29.08	0	34.247	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	34.0	0	SX	0	29.08	0	34.247	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	35.0	0	SX	0	29.08	0	34.249	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	36.0	0	SX	0	29.09	0	34.250	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	37.0	0	SX	0	29.09	0	34.251	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	38.0	0	SX	0	29.09	0	34.251	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	39.0	0	SX	0	29.09	0	34.253	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	40.0	0	SX	0	29.09	0	34.252	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	41.0	0	SX	0	29.09	0	34.252	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	42.0	0	SX	0	29.09	0	34.253	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	43.0	0	SX	0	29.08	0	34.253	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	44.0	0	SX	0	29.08	0	34.252	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	45.0	0	SX	0	29.09	0	34.252	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	46.0	0	SX	0	29.08	0	34.252	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	47.0	0	SX	0	29.08	0	34.252	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	48.0	0	SX	0	29.08	0	34.253	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	49.0	0	SX	0	29.08	0	34.254	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	50.0	0	SX	0	29.08	0	34.261	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	51.0	0	SX	0	29.08	0	34.265	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	52.0	0	SX	0	29.08	0	34.268	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	53.0	0	SX	0	29.07	0	34.277	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	54.0	0	SX	0	29.04	0	34.301	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	55.0	0	SX	0	29.01	0	34.333	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	56.0	0	SX	0	28.98	0	34.362	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	57.0	0	SX	0	28.97	0	34.389	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	58.0	0	SX	0	28.95	0	34.409	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	59.0	0	SX	0	28.94	0	34.412	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	60.0	0	SX	0	28.92	0	34.413	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	61.0	0	SX	0	28.90	0	34.416	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	62.0	0	SX	0	28.88	0	34.421	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	63.0	0	SX	0	28.88	0	34.430	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	64.0	0	SX	0	28.88	0	34.434	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	65.0	0	SX	0	28.87	0	34.435	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	66.0	0	SX	0	28.88	0	34.434	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	67.0	0	SX	0	28.87	0	34.436	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	68.0	0	SX	0	28.88	0	34.433	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	69.0	0	SX	0	28.87	0	34.433	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	70.0	0	SX	0	28.87	0	34.434	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	71.0	0	SX	0	28.86	0	34.433	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	72.0	0	SX	0	28.85	0	34.434	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	73.0	0	SX	0	28.85	0	34.433	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	74.0	0	SX	0	28.83	0	34.433	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	75.0	0	SX	0	28.82	0	34.435	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	76.0	0	SX	0	28.80	0	34.436	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	77.0	0	SX	0	28.76	0	34.439	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	78.0	0	SX	0	28.72	0	34.446	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	79.0	0	SX	0	28.70	0	34.452	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	80.0	0	SX	0	28.69	0	34.459	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	81.0	0	SX	0	28.69	0	34.459	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	82.0	0	SX	0	28.69	0	34.458	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	83.0	0	SX	0	28.69	0	34.460	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	84.0	0	SX	0	28.68	0	34.461	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	85.0	0	SX	0	28.68	0	34.461	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	86.0	0	SX	0	28.67	0	34.462	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	87.0	0	SX	0	28.66	0	34.462	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	88.0	0	SX	0	28.65	0	34.464	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	89.0	0	SX	0	28.64	0	34.464	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	90.0	0	SX	0	28.62	0	34.466	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	91.0	0	SX	0	28.57	0	34.470	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	92.0	0	SX	0	28.55	0	34.471	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	93.0	0	SX	0	28.54	0	34.472	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	94.0	0	SX	0	28.52	0	34.474	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	95.0	0	SX	0	28.49	0	34.478	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	96.0	0	SX	0	28.46	0	34.483	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	97.0	0	SX	0	28.44	0	34.485	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	98.0	0	SX	0	28.42	0	34.488	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	99.0	0	SX	0	28.40	0	34.490	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	100.0	0	SX	0	28.37	0	34.498	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	101.0	0	SX	0	28.31	0	34.510	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	102.0	0	SX	0	28.22	0	34.526	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	103.0	0	SX	0	28.19	0	34.535	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	104.0	0	SX	0	28.17	0	34.542	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	105.0	0	SX	0	28.15	0	34.545	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	106.0	0	SX	0	28.12	0	34.552	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	107.0	0	SX	0	28.08	0	34.560	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	108.0	0	SX	0	28.03	0	34.567	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	109.0	0	SX	0	28.00	0	34.573	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	110.0	0	SX	0	27.92	0	34.582	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	111.0	0	SX	0	27.85	0	34.595	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	112.0	0	SX	0	27.82	0	34.602	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	113.0	0	SX	0	27.81	0	34.604	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	114.0	0	SX	0	27.81	0	34.603	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	115.0	0	SX	0	27.80	0	34.605	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	116.0	0	SX	0	27.80	0	34.608	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	117.0	0	SX	0	27.80	0	34.609	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	118.0	0	SX	0	27.79	0	34.608	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	119.0	0	SX	0	27.78	0	34.607	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	120.0	0	SX	0	27.77	0	34.609	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	121.0	0	SX	0	27.76	0	34.612	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	122.0	0	SX	0	27.75	0	34.618	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	123.0	0	SX	0	27.68	0	34.636	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	124.0	0	SX	0	27.51	0	34.663	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	125.0	0	SX	0	27.40	0	34.697	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	126.0	0	SX	0	27.31	0	34.720	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	127.0	0	SX	0	27.29	0	34.726	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	128.0	0	SX	0	27.25	0	34.727	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	129.0	0	SX	0	27.12	0	34.744	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	130.0	0	SX	0	26.98	0	34.768	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	131.0	0	SX	0	26.89	0	34.784	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	132.0	0	SX	0	26.85	0	34.793	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	133.0	0	SX	0	26.75	0	34.805	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	134.0	0	SX	0	26.74	0	34.810	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	135.0	0	SX	0	26.72	0	34.811	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	136.0	0	SX	0	26.65	0	34.818	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	137.0	0	SX	0	26.61	0	34.824	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	138.0	0	SX	0	26.55	0	34.833	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	139.0	0	SX	0	26.44	0	34.849	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	140.0	0	SX	0	26.42	0	34.856	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	141.0	0	SX	0	26.40	0	34.861	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	142.0	0	SX	0	26.33	0	34.876	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	143.0	0	SX	0	26.27	0	34.885	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	144.0	0	SX	0	26.22	0	34.890	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	145.0	0	SX	0	26.09	0	34.906	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	146.0	0	SX	0	26.03	0	34.926	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	147.0	0	SX	0	25.93	0	34.933	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	148.0	0	SX	0	25.89	0	34.942	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	149.0	0	SX	0	25.84	0	34.950	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	150.0	0	SX	0	25.75	0	34.959	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	151.0	0	SX	0	25.69	0	34.970	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	152.0	0	SX	0	25.59	0	34.975	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	153.0	0	SX	0	25.50	0	34.973	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	154.0	0	SX	0	25.42	0	34.967	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	155.0	0	SX	0	25.31	0	34.981	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	156.0	0	SX	0	25.11	0	35.023	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	157.0	0	SX	0	25.08	0	35.053	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	158.0	0	SX	0	25.07	0	35.059	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	159.0	0	SX	0	25.05	0	35.060	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	160.0	0	SX	0	24.93	0	35.066	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	161.0	0	SX	0	24.81	0	35.076	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	162.0	0	SX	0	24.68	0	35.085	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	163.0	0	SX	0	24.61	0	35.096	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	164.0	0	SX	0	24.60	0	35.096	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	165.0	0	SX	0	24.48	0	35.087	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	166.0	0	SX	0	24.17	0	35.069	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	167.0	0	SX	0	23.75	0	35.057	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	168.0	0	SX	0	23.44	0	35.066	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	169.0	0	SX	0	23.27	0	35.067	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	170.0	0	SX	0	23.10	0	35.062	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	171.0	0	SX	0	22.94	0	35.061	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	172.0	0	SX	0	22.78	0	35.063	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	173.0	0	SX	0	22.70	0	35.080	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	174.0	0	SX	0	22.66	0	35.081	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	175.0	0	SX	0	22.57	0	35.070	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	176.0	0	SX	0	22.35	0	35.056	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	177.0	0	SX	0	22.04	0	35.043	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	178.0	0	SX	0	21.95	0	35.045	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	179.0	0	SX	0	21.90	0	35.044	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	180.0	0	SX	0	21.87	0	35.034	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	181.0	0	SX	0	21.78	0	35.028	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	182.0	0	SX	0	21.75	0	35.024	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	183.0	0	SX	0	21.70	0	35.020	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	184.0	0	SX	0	21.68	0	35.022	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	185.0	0	SX	0	21.68	0	35.021	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	186.0	0	SX	0	21.63	0	35.011	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	187.0	0	SX	0	21.49	0	34.994	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	188.0	0	SX	0	21.33	0	34.985	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	189.0	0	SX	0	21.25	0	34.986	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	190.0	0	SX	0	21.21	0	34.980	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	191.0	0	SX	0	21.15	0	34.979	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	192.0	0	SX	0	21.12	0	34.976	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	193.0	0	SX	0	21.10	0	34.975	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	194.0	0	SX	0	21.08	0	34.967	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	195.0	0	SX	0	20.88	0	34.959	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	196.0	0	SX	0	20.69	0	34.960	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	197.0	0	SX	0	20.57	0	34.961	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	198.0	0	SX	0	20.43	0	34.939	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	199.0	0	SX	0	20.12	0	34.926	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	200.0	0	SX	0	20.09	0	34.929	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	201.0	0	SX	0	20.08	0	34.929	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	202.0	0	SX	0	20.07	0	34.930	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	203.0	0	SX	0	20.06	0	34.929	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	204.0	0	SX	0	20.06	0	34.926	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	205.0	0	SX	0	20.04	0	34.922	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	206.0	0	SX	0	20.01	0	34.912	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	207.0	0	SX	0	19.84	0	34.889	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	208.0	0	SX	0	19.58	0	34.875	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	209.0	0	SX	0	19.44	0	34.866	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	210.0	0	SX	0	19.26	0	34.854	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	211.0	0	SX	0	19.15	0	34.842	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	212.0	0	SX	0	19.04	0	34.835	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	213.0	0	SX	0	18.93	0	34.824	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	214.0	0	SX	0	18.80	0	34.817	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	215.0	0	SX	0	18.70	0	34.805	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	216.0	0	SX	0	18.49	0	34.793	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	217.0	0	SX	0	18.36	0	34.784	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	218.0	0	SX	0	18.20	0	34.768	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	219.0	0	SX	0	18.06	0	34.746	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	220.0	0	SX	0	17.73	0	34.716	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	221.0	0	SX	0	17.51	0	34.698	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	222.0	0	SX	0	17.29	0	34.691	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	223.0	0	SX	0	17.26	0	34.696	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	224.0	0	SX	0	17.25	0	34.695	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	225.0	0	SX	0	17.24	0	34.695	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	226.0	0	SX	0	17.21	0	34.691	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	227.0	0	SX	0	17.17	0	34.687	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	228.0	0	SX	0	17.13	0	34.682	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	229.0	0	SX	0	17.09	0	34.672	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	230.0	0	SX	0	16.98	0	34.662	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	231.0	0	SX	0	16.90	0	34.659	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	232.0	0	SX	0	16.83	0	34.658	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	233.0	0	SX	0	16.74	0	34.645	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	234.0	0	SX	0	16.53	0	34.624	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	235.0	0	SX	0	16.29	0	34.609	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	236.0	0	SX	0	16.05	0	34.583	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	237.0	0	SX	0	15.82	0	34.574	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	238.0	0	SX	0	15.75	0	34.572	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	239.0	0	SX	0	15.67	0	34.566	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	240.0	0	SX	0	15.63	0	34.563	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	241.0	0	SX	0	15.55	0	34.559	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	242.0	0	SX	0	15.55	0	34.558	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	243.0	0	SX	0	15.55	0	34.558	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	244.0	0	SX	0	15.54	0	34.557	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	245.0	0	SX	0	15.51	0	34.556	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	246.0	0	SX	0	15.50	0	34.557	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	247.0	0	SX	0	15.46	0	34.553	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	248.0	0	SX	0	15.42	0	34.550	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	249.0	0	SX	0	15.39	0	34.549	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	250.0	0	SX	0	15.36	0	34.545	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	251.0	0	SX	0	15.31	0	34.536	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	252.0	0	SX	0	15.16	0	34.529	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	253.0	0	SX	0	15.10	0	34.511	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	254.0	0	SX	0	14.82	0	34.497	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	255.0	0	SX	0	14.74	0	34.501	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	256.0	0	SX	0	14.72	0	34.503	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	257.0	0	SX	0	14.70	0	34.504	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	258.0	0	SX	0	14.69	0	34.504	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	259.0	0	SX	0	14.65	0	34.500	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	260.0	0	SX	0	14.62	0	34.499	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	261.0	0	SX	0	14.58	0	34.494	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	262.0	0	SX	0	14.55	0	34.492	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	263.0	0	SX	0	14.52	0	34.491	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	264.0	0	SX	0	14.49	0	34.491	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	265.0	0	SX	0	14.48	0	34.490	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	266.0	0	SX	0	14.46	0	34.490	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	267.0	0	SX	0	14.46	0	34.490	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	268.0	0	SX	0	14.46	0	34.489	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	269.0	0	SX	0	14.46	0	34.491	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	270.0	0	SX	0	14.46	0	34.486	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	271.0	0	SX	0	14.39	0	34.477	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	272.0	0	SX	0	14.33	0	34.475	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	273.0	0	SX	0	14.26	0	34.471	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	274.0	0	SX	0	14.19	0	34.469	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	275.0	0	SX	0	14.19	0	34.464	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	276.0	0	SX	0	14.12	0	34.458	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	277.0	0	SX	0	14.10	0	34.459	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	278.0	0	SX	0	14.09	0	34.456	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	279.0	0	SX	0	14.02	0	34.448	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	280.0	0	SX	0	13.99	0	34.448	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	281.0	0	SX	0	13.98	0	34.447	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	282.0	0	SX	0	13.96	0	34.445	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	283.0	0	SX	0	13.93	0	34.442	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	284.0	0	SX	0	13.90	0	34.436	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	285.0	0	SX	0	13.82	0	34.425	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	286.0	0	SX	0	13.66	0	34.407	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	287.0	0	SX	0	13.45	0	34.398	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	288.0	0	SX	0	13.37	0	34.399	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	289.0	0	SX	0	13.32	0	34.399	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	290.0	0	SX	0	13.27	0	34.395	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	291.0	0	SX	0	13.21	0	34.389	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	292.0	0	SX	0	13.11	0	34.385	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	293.0	0	SX	0	13.07	0	34.389	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	294.0	0	SX	0	13.07	0	34.389	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	295.0	0	SX	0	13.06	0	34.388	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	296.0	0	SX	0	13.05	0	34.386	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	297.0	0	SX	0	12.95	0	34.375	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	298.0	0	SX	0	12.76	0	34.375	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	299.0	0	SX	0	12.67	0	34.374	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	300.0	0	SX	0	12.61	0	34.374	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	301.0	0	SX	0	12.54	0	34.371	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	302.0	0	SX	0	12.48	0	34.368	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	303.0	0	SX	0	12.45	0	34.371	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	304.0	0	SX	0	12.43	0	34.367	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	305.0	0	SX	0	12.39	0	34.363	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	306.0	0	SX	0	12.32	0	34.361	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	307.0	0	SX	0	12.26	0	34.357	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	308.0	0	SX	0	12.22	0	34.356	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	309.0	0	SX	0	12.17	0	34.357	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	310.0	0	SX	0	12.14	0	34.354	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	311.0	0	SX	0	12.09	0	34.352	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	312.0	0	SX	0	12.05	0	34.346	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	313.0	0	SX	0	11.91	0	34.339	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	314.0	0	SX	0	11.80	0	34.341	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	315.0	0	SX	0	11.76	0	34.345	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	316.0	0	SX	0	11.73	0	34.343	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	317.0	0	SX	0	11.63	0	34.339	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	318.0	0	SX	0	11.57	0	34.338	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	319.0	0	SX	0	11.55	0	34.342	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	320.0	0	SX	0	11.55	0	34.344	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	321.0	0	SX	0	11.55	0	34.346	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	322.0	0	SX	0	11.55	0	34.345	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	323.0	0	SX	0	11.55	0	34.343	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	324.0	0	SX	0	11.54	0	34.342	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	325.0	0	SX	0	11.53	0	34.341	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	326.0	0	SX	0	11.50	0	34.339	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	327.0	0	SX	0	11.45	0	34.339	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	328.0	0	SX	0	11.43	0	34.336	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	329.0	0	SX	0	11.35	0	34.332	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	330.0	0	SX	0	11.30	0	34.331	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	331.0	0	SX	0	11.27	0	34.328	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	332.0	0	SX	0	11.21	0	34.325	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	333.0	0	SX	0	11.15	0	34.324	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	334.0	0	SX	0	11.08	0	34.322	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	335.0	0	SX	0	10.98	0	34.317	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	336.0	0	SX	0	10.91	0	34.315	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	337.0	0	SX	0	10.81	0	34.318	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	338.0	0	SX	0	10.74	0	34.324	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	339.0	0	SX	0	10.70	0	34.325	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	340.0	0	SX	0	10.67	0	34.325	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	341.0	0	SX	0	10.65	0	34.324	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	342.0	0	SX	0	10.62	0	34.322	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	343.0	0	SX	0	10.58	0	34.321	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	344.0	0	SX	0	10.55	0	34.321	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	345.0	0	SX	0	10.50	0	34.320	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	346.0	0	SX	0	10.43	0	34.322	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	347.0	0	SX	0	10.42	0	34.323	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	348.0	0	SX	0	10.41	0	34.323	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	349.0	0	SX	0	10.40	0	34.325	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	350.0	0	SX	0	10.39	0	34.327	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	351.0	0	SX	0	10.37	0	34.325	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	352.0	0	SX	0	10.35	0	34.323	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	353.0	0	SX	0	10.29	0	34.323	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	354.0	0	SX	0	10.27	0	34.321	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	355.0	0	SX	0	10.25	0	34.320	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	356.0	0	SX	0	10.26	0	34.319	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	357.0	0	SX	0	10.25	0	34.319	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	358.0	0	SX	0	10.25	0	34.319	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	359.0	0	SX	0	10.25	0	34.320	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	360.0	0	SX	0	10.25	0	34.323	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	361.0	0	SX	0	10.24	0	34.323	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	362.0	0	SX	0	10.24	0	34.319	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	363.0	0	SX	0	10.24	0	34.316	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	364.0	0	SX	0	10.24	0	34.316	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	365.0	0	SX	0	10.23	0	34.316	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	366.0	0	SX	0	10.17	0	34.311	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	367.0	0	SX	0	10.12	0	34.313	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	368.0	0	SX	0	10.10	0	34.309	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	369.0	0	SX	0	10.08	0	34.307	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	370.0	0	SX	0	10.06	0	34.309	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	371.0	0	SX	0	10.04	0	34.308	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	372.0	0	SX	0	10.02	0	34.305	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	373.0	0	SX	0	10.00	0	34.305	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	374.0	0	SX	0	9.98	0	34.302	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	375.0	0	SX	0	9.97	0	34.304	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	376.0	0	SX	0	9.96	0	34.302	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	377.0	0	SX	0	9.96	0	34.302	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	378.0	0	SX	0	9.94	0	34.298	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	379.0	0	SX	0	9.88	0	34.293	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	380.0	0	SX	0	9.80	0	34.273	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	381.0	0	SX	0	9.50	0	34.263	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	382.0	0	SX	0	9.43	0	34.278	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	383.0	0	SX	0	9.43	0	34.276	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	384.0	0	SX	0	9.42	0	34.279	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	385.0	0	SX	0	9.42	0	34.285	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	386.0	0	SX	0	9.41	0	34.286	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	387.0	0	SX	0	9.39	0	34.291	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	388.0	0	SX	0	9.38	0	34.297	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	389.0	0	SX	0	9.38	0	34.297	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	390.0	0	SX	0	9.34	0	34.298	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	391.0	0	SX	0	9.27	0	34.299	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	392.0	0	SX	0	9.24	0	34.306	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	393.0	0	SX	0	9.23	0	34.311	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	394.0	0	SX	0	9.23	0	34.308	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	395.0	0	SX	0	9.21	0	34.302	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	396.0	0	SX	0	9.15	0	34.294	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	397.0	0	SX	0	9.08	0	34.286	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	398.0	0	SX	0	9.04	0	34.287	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	399.0	0	SX	0	8.99	0	34.278	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	400.0	0	SX	0	8.93	0	34.272	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	401.0	0	SX	0	8.91	0	34.272	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	402.0	0	SX	0	8.88	0	34.268	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	403.0	0	SX	0	8.85	0	34.262	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	404.0	0	SX	0	8.85	0	34.261	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	405.0	0	SX	0	8.84	0	34.264	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	406.0	0	SX	0	8.82	0	34.257	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	407.0	0	SX	0	8.76	0	34.249	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	408.0	0	SX	0	8.72	0	34.250	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	409.0	0	SX	0	8.71	0	34.254	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	410.0	0	SX	0	8.71	0	34.256	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	411.0	0	SX	0	8.71	0	34.254	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	412.0	0	SX	0	8.70	0	34.254	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	413.0	0	SX	0	8.69	0	34.253	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	414.0	0	SX	0	8.69	0	34.253	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	415.0	0	SX	0	8.68	0	34.255	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	416.0	0	SX	0	8.66	0	34.254	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	417.0	0	SX	0	8.64	0	34.252	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	418.0	0	SX	0	8.63	0	34.253	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	419.0	0	SX	0	8.62	0	34.253	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	420.0	0	SX	0	8.60	0	34.254	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	421.0	0	SX	0	8.59	0	34.251	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	422.0	0	SX	0	8.58	0	34.251	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	423.0	0	SX	0	8.56	0	34.249	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	424.0	0	SX	0	8.53	0	34.246	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	425.0	0	SX	0	8.50	0	34.246	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	426.0	0	SX	0	8.44	0	34.244	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	427.0	0	SX	0	8.38	0	34.245	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	428.0	0	SX	0	8.36	0	34.246	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	429.0	0	SX	0	8.33	0	34.245	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	430.0	0	SX	0	8.31	0	34.247	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	431.0	0	SX	0	8.31	0	34.246	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	432.0	0	SX	0	8.30	0	34.244	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	433.0	0	SX	0	8.29	0	34.245	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	434.0	0	SX	0	8.28	0	34.244	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	435.0	0	SX	0	8.27	0	34.250	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	436.0	0	SX	0	8.27	0	34.247	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	437.0	0	SX	0	8.27	0	34.246	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	438.0	0	SX	0	8.26	0	34.246	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	439.0	0	SX	0	8.23	0	34.240	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	440.0	0	SX	0	8.14	0	34.241	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	441.0	0	SX	0	8.09	0	34.246	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	442.0	0	SX	0	8.08	0	34.246	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	443.0	0	SX	0	8.04	0	34.245	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	444.0	0	SX	0	8.03	0	34.246	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	445.0	0	SX	0	8.01	0	34.247	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	446.0	0	SX	0	8.00	0	34.246	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	447.0	0	SX	0	7.96	0	34.246	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	448.0	0	SX	0	7.94	0	34.245	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	449.0	0	SX	0	7.93	0	34.244	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	450.0	0	SX	0	7.91	0	34.244	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	451.0	0	SX	0	7.89	0	34.244	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	452.0	0	SX	0	7.89	0	34.247	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	453.0	0	SX	0	7.89	0	34.252	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	454.0	0	SX	0	7.89	0	34.257	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	455.0	0	SX	0	7.88	0	34.256	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	456.0	0	SX	0	7.88	0	34.256	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	457.0	0	SX	0	7.87	0	34.259	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	458.0	0	SX	0	7.87	0	34.269	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	459.0	0	SX	0	7.87	0	34.275	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	460.0	0	SX	0	7.86	0	34.275	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	461.0	0	SX	0	7.85	0	34.279	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	462.0	0	SX	0	7.85	0	34.282	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	463.0	0	SX	0	7.85	0	34.282	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	464.0	0	SX	0	7.84	0	34.283	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	465.0	0	SX	0	7.84	0	34.281	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	466.0	0	SX	0	7.83	0	34.277	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	467.0	0	SX	0	7.83	0	34.283	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	468.0	0	SX	0	7.82	0	34.284	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	469.0	0	SX	0	7.82	0	34.282	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	470.0	0	SX	0	7.81	0	34.285	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	471.0	0	SX	0	7.78	0	34.288	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	472.0	0	SX	0	7.77	0	34.293	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	473.0	0	SX	0	7.77	0	34.294	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	474.0	0	SX	0	7.77	0	34.293	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	475.0	0	SX	0	7.77	0	34.294	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	476.0	0	SX	0	7.74	0	34.294	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	477.0	0	SX	0	7.72	0	34.293	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	478.0	0	SX	0	7.69	0	34.292	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	479.0	0	SX	0	7.64	0	34.290	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	480.0	0	SX	0	7.58	0	34.283	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	481.0	0	SX	0	7.47	0	34.278	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	482.0	0	SX	0	7.42	0	34.279	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	483.0	0	SX	0	7.39	0	34.281	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	484.0	0	SX	0	7.37	0	34.279	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	485.0	0	SX	0	7.36	0	34.277	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	486.0	0	SX	0	7.35	0	34.280	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	487.0	0	SX	0	7.33	0	34.280	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	488.0	0	SX	0	7.32	0	34.276	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	489.0	0	SX	0	7.31	0	34.277	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	490.0	0	SX	0	7.31	0	34.277	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	491.0	0	SX	0	7.30	0	34.278	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	492.0	0	SX	0	7.29	0	34.278	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	493.0	0	SX	0	7.29	0	34.278	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	494.0	0	SX	0	7.28	0	34.282	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	495.0	0	SX	0	7.27	0	34.280	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	496.0	0	SX	0	7.26	0	34.281	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	497.0	0	SX	0	7.26	0	34.282	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	498.0	0	SX	0	7.26	0	34.282	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	499.0	0	SX	0	7.25	0	34.281	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	500.0	0	SX	0	7.23	0	34.287	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	501.0	0	SX	0	7.21	0	34.289	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	502.0	0	SX	0	7.21	0	34.284	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	503.0	0	SX	0	7.21	0	34.285	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	504.0	0	SX	0	7.21	0	34.285	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	505.0	0	SX	0	7.20	0	34.287	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	506.0	0	SX	0	7.20	0	34.287	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	507.0	0	SX	0	7.20	0	34.287	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	508.0	0	SX	0	7.20	0	34.291	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	509.0	0	SX	0	7.19	0	34.291	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	510.0	0	SX	0	7.17	0	34.291	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	511.0	0	SX	0	7.16	0	34.295	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	512.0	0	SX	0	7.15	0	34.296	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	513.0	0	SX	0	7.15	0	34.294	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	514.0	0	SX	0	7.14	0	34.293	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	515.0	0	SX	0	7.14	0	34.297	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	516.0	0	SX	0	7.14	0	34.297	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	517.0	0	SX	0	7.14	0	34.297	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	518.0	0	SX	0	7.14	0	34.301	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	519.0	0	SX	0	7.14	0	34.305	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	520.0	0	SX	0	7.14	0	34.307	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	521.0	0	SX	0	7.14	0	34.308	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	522.0	0	SX	0	7.14	0	34.315	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	523.0	0	SX	0	7.13	0	34.318	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	524.0	0	SX	0	7.13	0	34.316	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	525.0	0	SX	0	7.12	0	34.320	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	526.0	0	SX	0	7.11	0	34.322	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	527.0	0	SX	0	7.10	0	34.319	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	528.0	0	SX	0	7.09	0	34.321	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	529.0	0	SX	0	7.09	0	34.321	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	530.0	0	SX	0	7.08	0	34.322	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	531.0	0	SX	0	7.08	0	34.321	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	532.0	0	SX	0	7.07	0	34.322	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	533.0	0	SX	0	7.06	0	34.329	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	534.0	0	SX	0	7.06	0	34.331	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	535.0	0	SX	0	7.05	0	34.335	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	536.0	0	SX	0	7.03	0	34.332	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	537.0	0	SX	0	7.02	0	34.331	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	538.0	0	SX	0	7.02	0	34.332	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	539.0	0	SX	0	7.02	0	34.331	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	540.0	0	SX	0	7.00	0	34.329	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	541.0	0	SX	0	7.00	0	34.328	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	542.0	0	SX	0	6.99	0	34.332	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	543.0	0	SX	0	6.98	0	34.340	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	544.0	0	SX	0	6.98	0	34.343	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	545.0	0	SX	0	6.98	0	34.344	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	546.0	0	SX	0	6.98	0	34.343	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	547.0	0	SX	0	6.98	0	34.343	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	548.0	0	SX	0	6.98	0	34.346	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	549.0	0	SX	0	6.98	0	34.349	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	550.0	0	SX	0	6.98	0	34.354	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	551.0	0	SX	0	6.98	0	34.357	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	552.0	0	SX	0	6.99	0	34.355	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	553.0	0	SX	0	6.99	0	34.358	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	554.0	0	SX	0	6.99	0	34.359	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	555.0	0	SX	0	6.99	0	34.361	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	556.0	0	SX	0	6.99	0	34.361	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	557.0	0	SX	0	6.99	0	34.362	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	558.0	0	SX	0	6.98	0	34.363	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	559.0	0	SX	0	6.97	0	34.363	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	560.0	0	SX	0	6.96	0	34.366	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	561.0	0	SX	0	6.95	0	34.366	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	562.0	0	SX	0	6.94	0	34.369	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	563.0	0	SX	0	6.92	0	34.367	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	564.0	0	SX	0	6.90	0	34.369	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	565.0	0	SX	0	6.91	0	34.368	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	566.0	0	SX	0	6.90	0	34.368	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	567.0	0	SX	0	6.90	0	34.370	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	568.0	0	SX	0	6.89	0	34.367	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	569.0	0	SX	0	6.88	0	34.366	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	570.0	0	SX	0	6.87	0	34.369	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	571.0	0	SX	0	6.87	0	34.367	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	572.0	0	SX	0	6.84	0	34.363	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	573.0	0	SX	0	6.83	0	34.361	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	574.0	0	SX	0	6.78	0	34.363	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	575.0	0	SX	0	6.75	0	34.361	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	576.0	0	SX	0	6.73	0	34.358	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	577.0	0	SX	0	6.73	0	34.356	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	578.0	0	SX	0	6.72	0	34.358	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	579.0	0	SX	0	6.73	0	34.366	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	580.0	0	SX	0	6.73	0	34.366	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	581.0	0	SX	0	6.72	0	34.364	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	582.0	0	SX	0	6.71	0	34.364	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	583.0	0	SX	0	6.70	0	34.367	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	584.0	0	SX	0	6.70	0	34.370	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	585.0	0	SX	0	6.70	0	34.372	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	586.0	0	SX	0	6.70	0	34.368	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	587.0	0	SX	0	6.70	0	34.362	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	588.0	0	SX	0	6.70	0	34.362	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	589.0	0	SX	0	6.69	0	34.362	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	590.0	0	SX	0	6.68	0	34.365	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	591.0	0	SX	0	6.67	0	34.367	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	592.0	0	SX	0	6.67	0	34.369	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	593.0	0	SX	0	6.66	0	34.368	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	594.0	0	SX	0	6.65	0	34.365	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	595.0	0	SX	0	6.65	0	34.370	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	596.0	0	SX	0	6.65	0	34.376	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	597.0	0	SX	0	6.65	0	34.375	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	598.0	0	SX	0	6.64	0	34.374	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	599.0	0	SX	0	6.63	0	34.373	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	600.0	0	SX	0	6.61	0	34.375	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	601.0	0	SX	0	6.60	0	34.374	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	602.0	0	SX	0	6.57	0	34.373	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	603.0	0	SX	0	6.56	0	34.372	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	604.0	0	SX	0	6.53	0	34.377	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	605.0	0	SX	0	6.52	0	34.375	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	606.0	0	SX	0	6.52	0	34.372	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	607.0	0	SX	0	6.52	0	34.374	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	608.0	0	SX	0	6.51	0	34.376	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	609.0	0	SX	0	6.50	0	34.377	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	610.0	0	SX	0	6.49	0	34.378	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	611.0	0	SX	0	6.47	0	34.379	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	612.0	0	SX	0	6.46	0	34.384	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	613.0	0	SX	0	6.45	0	34.385	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	614.0	0	SX	0	6.44	0	34.382	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	615.0	0	SX	0	6.44	0	34.382	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	616.0	0	SX	0	6.44	0	34.384	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	617.0	0	SX	0	6.44	0	34.384	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	618.0	0	SX	0	6.44	0	34.386	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	619.0	0	SX	0	6.43	0	34.387	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	620.0	0	SX	0	6.43	0	34.388	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	621.0	0	SX	0	6.43	0	34.388	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	622.0	0	SX	0	6.43	0	34.388	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	623.0	0	SX	0	6.43	0	34.387	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	624.0	0	SX	0	6.43	0	34.388	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	625.0	0	SX	0	6.42	0	34.384	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	626.0	0	SX	0	6.41	0	34.385	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	627.0	0	SX	0	6.40	0	34.385	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	628.0	0	SX	0	6.40	0	34.384	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	629.0	0	SX	0	6.39	0	34.383	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	630.0	0	SX	0	6.37	0	34.383	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	631.0	0	SX	0	6.36	0	34.388	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	632.0	0	SX	0	6.35	0	34.390	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	633.0	0	SX	0	6.34	0	34.387	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	634.0	0	SX	0	6.34	0	34.382	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	635.0	0	SX	0	6.33	0	34.384	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	636.0	0	SX	0	6.34	0	34.387	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	637.0	0	SX	0	6.33	0	34.388	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	638.0	0	SX	0	6.32	0	34.387	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	639.0	0	SX	0	6.31	0	34.389	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	640.0	0	SX	0	6.31	0	34.391	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	641.0	0	SX	0	6.30	0	34.392	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	642.0	0	SX	0	6.29	0	34.391	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	643.0	0	SX	0	6.29	0	34.390	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	644.0	0	SX	0	6.28	0	34.393	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	645.0	0	SX	0	6.27	0	34.392	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	646.0	0	SX	0	6.26	0	34.397	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	647.0	0	SX	0	6.26	0	34.399	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	648.0	0	SX	0	6.24	0	34.401	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	649.0	0	SX	0	6.23	0	34.405	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	650.0	0	SX	0	6.21	0	34.407	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	651.0	0	SX	0	6.20	0	34.407	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	652.0	0	SX	0	6.20	0	34.410	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	653.0	0	SX	0	6.19	0	34.410	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	654.0	0	SX	0	6.18	0	34.409	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	655.0	0	SX	0	6.16	0	34.413	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	656.0	0	SX	0	6.13	0	34.416	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	657.0	0	SX	0	6.11	0	34.415	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	658.0	0	SX	0	6.09	0	34.414	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	659.0	0	SX	0	6.09	0	34.414	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	660.0	0	SX	0	6.09	0	34.417	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	661.0	0	SX	0	6.08	0	34.421	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	662.0	0	SX	0	6.08	0	34.421	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	663.0	0	SX	0	6.08	0	34.421	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	664.0	0	SX	0	6.08	0	34.421	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	665.0	0	SX	0	6.08	0	34.420	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	666.0	0	SX	0	6.08	0	34.421	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	667.0	0	SX	0	6.08	0	34.423	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	668.0	0	SX	0	6.08	0	34.422	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	669.0	0	SX	0	6.07	0	34.426	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	670.0	0	SX	0	6.07	0	34.427	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	671.0	0	SX	0	6.07	0	34.427	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	672.0	0	SX	0	6.07	0	34.427	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	673.0	0	SX	0	6.07	0	34.428	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	674.0	0	SX	0	6.07	0	34.431	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	675.0	0	SX	0	6.06	0	34.432	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	676.0	0	SX	0	6.06	0	34.429	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	677.0	0	SX	0	6.05	0	34.426	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	678.0	0	SX	0	6.05	0	34.428	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	679.0	0	SX	0	6.05	0	34.431	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	680.0	0	SX	0	6.04	0	34.435	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	681.0	0	SX	0	6.04	0	34.435	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	682.0	0	SX	0	6.04	0	34.434	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	683.0	0	SX	0	6.04	0	34.434	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	684.0	0	SX	0	6.04	0	34.432	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	685.0	0	SX	0	6.03	0	34.430	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	686.0	0	SX	0	6.03	0	34.432	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	687.0	0	SX	0	6.02	0	34.433	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	688.0	0	SX	0	6.01	0	34.436	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	689.0	0	SX	0	6.01	0	34.437	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	690.0	0	SX	0	6.01	0	34.439	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	691.0	0	SX	0	6.01	0	34.440	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	692.0	0	SX	0	6.01	0	34.441	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	693.0	0	SX	0	6.01	0	34.443	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	694.0	0	SX	0	6.00	0	34.443	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	695.0	0	SX	0	5.99	0	34.444	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	696.0	0	SX	0	5.99	0	34.439	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	697.0	0	SX	0	5.99	0	34.436	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	698.0	0	SX	0	5.99	0	34.437	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	699.0	0	SX	0	5.98	0	34.437	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	700.0	0	SX	0	5.96	0	34.442	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	701.0	0	SX	0	5.95	0	34.447	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	702.0	0	SX	0	5.95	0	34.448	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	703.0	0	SX	0	5.93	0	34.453	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	704.0	0	SX	0	5.93	0	34.448	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	705.0	0	SX	0	5.93	0	34.449	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	706.0	0	SX	0	5.92	0	34.452	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	707.0	0	SX	0	5.90	0	34.453	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	708.0	0	SX	0	5.89	0	34.455	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	709.0	0	SX	0	5.87	0	34.455	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	710.0	0	SX	0	5.86	0	34.455	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	711.0	0	SX	0	5.85	0	34.455	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	712.0	0	SX	0	5.84	0	34.456	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	713.0	0	SX	0	5.84	0	34.458	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	714.0	0	SX	0	5.83	0	34.457	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	715.0	0	SX	0	5.82	0	34.455	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	716.0	0	SX	0	5.81	0	34.455	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	717.0	0	SX	0	5.81	0	34.459	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	718.0	0	SX	0	5.79	0	34.461	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	719.0	0	SX	0	5.78	0	34.458	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	720.0	0	SX	0	5.77	0	34.457	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	721.0	0	SX	0	5.76	0	34.461	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	722.0	0	SX	0	5.76	0	34.466	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	723.0	0	SX	0	5.76	0	34.462	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	724.0	0	SX	0	5.76	0	34.459	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	725.0	0	SX	0	5.74	0	34.464	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	726.0	0	SX	0	5.74	0	34.466	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	727.0	0	SX	0	5.73	0	34.465	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	728.0	0	SX	0	5.73	0	34.465	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	729.0	0	SX	0	5.73	0	34.461	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	730.0	0	SX	0	5.73	0	34.461	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	731.0	0	SX	0	5.73	0	34.461	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	732.0	0	SX	0	5.73	0	34.461	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	733.0	0	SX	0	5.73	0	34.458	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	734.0	0	SX	0	5.73	0	34.459	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	735.0	0	SX	0	5.73	0	34.460	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	736.0	0	SX	0	5.72	0	34.461	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	737.0	0	SX	0	5.72	0	34.464	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	738.0	0	SX	0	5.72	0	34.465	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	739.0	0	SX	0	5.72	0	34.466	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	740.0	0	SX	0	5.72	0	34.468	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	741.0	0	SX	0	5.71	0	34.463	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	742.0	0	SX	0	5.71	0	34.460	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	743.0	0	SX	0	5.71	0	34.462	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	744.0	0	SX	0	5.70	0	34.464	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	745.0	0	SX	0	5.70	0	34.464	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	746.0	0	SX	0	5.70	0	34.465	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	747.0	0	SX	0	5.69	0	34.467	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	748.0	0	SX	0	5.69	0	34.463	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	749.0	0	SX	0	5.69	0	34.459	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	750.0	0	SX	0	5.69	0	34.462	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	751.0	0	SX	0	5.68	0	34.465	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	752.0	0	SX	0	5.68	0	34.465	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	753.0	0	SX	0	5.68	0	34.466	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	754.0	0	SX	0	5.68	0	34.467	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	755.0	0	SX	0	5.67	0	34.469	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	756.0	0	SX	0	5.67	0	34.468	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	757.0	0	SX	0	5.65	0	34.468	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	758.0	0	SX	0	5.65	0	34.466	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	759.0	0	SX	0	5.65	0	34.463	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	760.0	0	SX	0	5.65	0	34.464	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	761.0	0	SX	0	5.64	0	34.464	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	762.0	0	SX	0	5.62	0	34.468	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	763.0	0	SX	0	5.62	0	34.472	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	764.0	0	SX	0	5.61	0	34.470	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	765.0	0	SX	0	5.58	0	34.469	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	766.0	0	SX	0	5.56	0	34.472	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	767.0	0	SX	0	5.56	0	34.470	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	768.0	0	SX	0	5.55	0	34.468	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	769.0	0	SX	0	5.56	0	34.466	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	770.0	0	SX	0	5.55	0	34.467	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	771.0	0	SX	0	5.55	0	34.466	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	772.0	0	SX	0	5.55	0	34.466	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	773.0	0	SX	0	5.55	0	34.466	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	774.0	0	SX	0	5.55	0	34.470	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	775.0	0	SX	0	5.55	0	34.472	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	776.0	0	SX	0	5.54	0	34.472	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	777.0	0	SX	0	5.54	0	34.475	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	778.0	0	SX	0	5.53	0	34.476	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	779.0	0	SX	0	5.52	0	34.475	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	780.0	0	SX	0	5.51	0	34.473	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	781.0	0	SX	0	5.51	0	34.474	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	782.0	0	SX	0	5.51	0	34.474	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	783.0	0	SX	0	5.50	0	34.473	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	784.0	0	SX	0	5.49	0	34.477	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	785.0	0	SX	0	5.48	0	34.473	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	786.0	0	SX	0	5.47	0	34.477	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	787.0	0	SX	0	5.47	0	34.477	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	788.0	0	SX	0	5.46	0	34.474	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	789.0	0	SX	0	5.46	0	34.472	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	790.0	0	SX	0	5.46	0	34.474	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	791.0	0	SX	0	5.45	0	34.475	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	792.0	0	SX	0	5.45	0	34.472	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	793.0	0	SX	0	5.44	0	34.474	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	794.0	0	SX	0	5.43	0	34.477	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	795.0	0	SX	0	5.42	0	34.477	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	796.0	0	SX	0	5.41	0	34.477	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	797.0	0	SX	0	5.40	0	34.473	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	798.0	0	SX	0	5.41	0	34.479	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	799.0	0	SX	0	5.41	0	34.484	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	800.0	0	SX	0	5.41	0	34.483	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	801.0	0	SX	0	5.41	0	34.481	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	802.0	0	SX	0	5.41	0	34.481	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	803.0	0	SX	0	5.40	0	34.480	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	804.0	0	SX	0	5.39	0	34.483	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	805.0	0	SX	0	5.39	0	34.480	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	806.0	0	SX	0	5.38	0	34.480	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	807.0	0	SX	0	5.38	0	34.479	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	808.0	0	SX	0	5.36	0	34.481	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	809.0	0	SX	0	5.35	0	34.480	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	810.0	0	SX	0	5.35	0	34.476	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	811.0	0	SX	0	5.34	0	34.479	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	812.0	0	SX	0	5.34	0	34.478	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	813.0	0	SX	0	5.34	0	34.480	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	814.0	0	SX	0	5.33	0	34.482	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	815.0	0	SX	0	5.31	0	34.479	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	816.0	0	SX	0	5.30	0	34.481	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	817.0	0	SX	0	5.28	0	34.483	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	818.0	0	SX	0	5.27	0	34.484	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	819.0	0	SX	0	5.26	0	34.483	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	820.0	0	SX	0	5.25	0	34.482	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	821.0	0	SX	0	5.23	0	34.483	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	822.0	0	SX	0	5.23	0	34.485	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	823.0	0	SX	0	5.22	0	34.483	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	824.0	0	SX	0	5.22	0	34.481	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	825.0	0	SX	0	5.21	0	34.484	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	826.0	0	SX	0	5.21	0	34.484	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	827.0	0	SX	0	5.21	0	34.483	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	828.0	0	SX	0	5.21	0	34.483	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	829.0	0	SX	0	5.21	0	34.482	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	830.0	0	SX	0	5.21	0	34.483	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	831.0	0	SX	0	5.21	0	34.484	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	832.0	0	SX	0	5.21	0	34.486	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	833.0	0	SX	0	5.21	0	34.484	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	834.0	0	SX	0	5.20	0	34.487	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	835.0	0	SX	0	5.20	0	34.486	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	836.0	0	SX	0	5.19	0	34.483	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	837.0	0	SX	0	5.16	0	34.484	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	838.0	0	SX	0	5.15	0	34.485	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	839.0	0	SX	0	5.15	0	34.488	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	840.0	0	SX	0	5.14	0	34.486	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	841.0	0	SX	0	5.14	0	34.481	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	842.0	0	SX	0	5.13	0	34.486	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	843.0	0	SX	0	5.13	0	34.488	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	844.0	0	SX	0	5.13	0	34.487	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	845.0	0	SX	0	5.13	0	34.487	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	846.0	0	SX	0	5.13	0	34.489	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	847.0	0	SX	0	5.13	0	34.489	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	848.0	0	SX	0	5.12	0	34.489	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	849.0	0	SX	0	5.11	0	34.492	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	850.0	0	SX	0	5.10	0	34.494	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	851.0	0	SX	0	5.10	0	34.492	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	852.0	0	SX	0	5.09	0	34.489	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	853.0	0	SX	0	5.09	0	34.492	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	854.0	0	SX	0	5.09	0	34.492	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	855.0	0	SX	0	5.09	0	34.492	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	856.0	0	SX	0	5.09	0	34.492	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	857.0	0	SX	0	5.08	0	34.494	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	858.0	0	SX	0	5.08	0	34.491	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	859.0	0	SX	0	5.07	0	34.490	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	860.0	0	SX	0	5.07	0	34.490	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	861.0	0	SX	0	5.07	0	34.491	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	862.0	0	SX	0	5.07	0	34.492	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	863.0	0	SX	0	5.06	0	34.495	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	864.0	0	SX	0	5.06	0	34.497	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	865.0	0	SX	0	5.06	0	34.495	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	866.0	0	SX	0	5.06	0	34.492	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	867.0	0	SX	0	5.05	0	34.490	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	868.0	0	SX	0	5.05	0	34.492	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	869.0	0	SX	0	5.04	0	34.491	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	870.0	0	SX	0	5.03	0	34.492	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	871.0	0	SX	0	5.03	0	34.493	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	872.0	0	SX	0	5.03	0	34.494	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	873.0	0	SX	0	5.03	0	34.493	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	874.0	0	SX	0	5.02	0	34.494	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	875.0	0	SX	0	5.00	0	34.496	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	876.0	0	SX	0	4.99	0	34.494	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	877.0	0	SX	0	4.99	0	34.497	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	878.0	0	SX	0	4.99	0	34.497	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	879.0	0	SX	0	4.99	0	34.493	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	880.0	0	SX	0	4.99	0	34.494	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	881.0	0	SX	0	4.97	0	34.496	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	882.0	0	SX	0	4.95	0	34.499	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	883.0	0	SX	0	4.94	0	34.497	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	884.0	0	SX	0	4.93	0	34.500	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	885.0	0	SX	0	4.93	0	34.498	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	886.0	0	SX	0	4.92	0	34.500	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	887.0	0	SX	0	4.91	0	34.500	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	888.0	0	SX	0	4.90	0	34.501	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	889.0	0	SX	0	4.89	0	34.503	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	890.0	0	SX	0	4.89	0	34.502	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	891.0	0	SX	0	4.88	0	34.503	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	892.0	0	SX	0	4.88	0	34.506	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	893.0	0	SX	0	4.87	0	34.506	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	894.0	0	SX	0	4.86	0	34.503	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	895.0	0	SX	0	4.84	0	34.500	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	896.0	0	SX	0	4.83	0	34.499	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	897.0	0	SX	0	4.83	0	34.500	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	898.0	0	SX	0	4.83	0	34.503	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	899.0	0	SX	0	4.82	0	34.508	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	900.0	0	SX	0	4.82	0	34.502	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	901.0	0	SX	0	4.82	0	34.499	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	902.0	0	SX	0	4.81	0	34.501	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	903.0	0	SX	0	4.81	0	34.504	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	904.0	0	SX	0	4.81	0	34.505	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	905.0	0	SX	0	4.80	0	34.505	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	906.0	0	SX	0	4.80	0	34.498	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	907.0	0	SX	0	4.79	0	34.500	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	908.0	0	SX	0	4.79	0	34.502	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	909.0	0	SX	0	4.78	0	34.506	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	910.0	0	SX	0	4.78	0	34.506	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	911.0	0	SX	0	4.78	0	34.501	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	912.0	0	SX	0	4.77	0	34.502	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	913.0	0	SX	0	4.76	0	34.502	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	914.0	0	SX	0	4.75	0	34.502	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	915.0	0	SX	0	4.74	0	34.503	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	916.0	0	SX	0	4.73	0	34.505	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	917.0	0	SX	0	4.72	0	34.502	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	918.0	0	SX	0	4.72	0	34.505	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	919.0	0	SX	0	4.71	0	34.507	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	920.0	0	SX	0	4.71	0	34.507	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	921.0	0	SX	0	4.70	0	34.508	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	922.0	0	SX	0	4.70	0	34.509	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	923.0	0	SX	0	4.70	0	34.507	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	924.0	0	SX	0	4.70	0	34.506	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	925.0	0	SX	0	4.70	0	34.506	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	926.0	0	SX	0	4.70	0	34.511	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	927.0	0	SX	0	4.70	0	34.506	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	928.0	0	SX	0	4.69	0	34.503	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	929.0	0	SX	0	4.68	0	34.504	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	930.0	0	SX	0	4.68	0	34.504	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	931.0	0	SX	0	4.68	0	34.501	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	932.0	0	SX	0	4.68	0	34.503	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	933.0	0	SX	0	4.67	0	34.506	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	934.0	0	SX	0	4.66	0	34.504	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	935.0	0	SX	0	4.66	0	34.500	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	936.0	0	SX	0	4.65	0	34.502	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	937.0	0	SX	0	4.66	0	34.503	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	938.0	0	SX	0	4.64	0	34.505	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	939.0	0	SX	0	4.63	0	34.505	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	940.0	0	SX	0	4.62	0	34.501	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	941.0	0	SX	0	4.61	0	34.508	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	942.0	0	SX	0	4.61	0	34.513	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	943.0	0	SX	0	4.61	0	34.512	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	944.0	0	SX	0	4.61	0	34.512	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	945.0	0	SX	0	4.61	0	34.511	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	946.0	0	SX	0	4.61	0	34.508	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	947.0	0	SX	0	4.61	0	34.507	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	948.0	0	SX	0	4.59	0	34.506	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	949.0	0	SX	0	4.58	0	34.507	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	950.0	0	SX	0	4.57	0	34.509	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	951.0	0	SX	0	4.58	0	34.507	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	952.0	0	SX	0	4.56	0	34.504	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	953.0	0	SX	0	4.56	0	34.506	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	954.0	0	SX	0	4.57	0	34.505	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	955.0	0	SX	0	4.56	0	34.505	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	956.0	0	SX	0	4.56	0	34.507	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	957.0	0	SX	0	4.56	0	34.505	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	958.0	0	SX	0	4.56	0	34.504	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	959.0	0	SX	0	4.56	0	34.509	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	960.0	0	SX	0	4.55	0	34.510	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	961.0	0	SX	0	4.54	0	34.505	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	962.0	0	SX	0	4.53	0	34.508	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	963.0	0	SX	0	4.53	0	34.507	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	964.0	0	SX	0	4.54	0	34.505	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	965.0	0	SX	0	4.53	0	34.509	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	966.0	0	SX	0	4.54	0	34.509	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	967.0	0	SX	0	4.54	0	34.509	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	968.0	0	SX	0	4.54	0	34.506	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	969.0	0	SX	0	4.53	0	34.506	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	970.0	0	SX	0	4.53	0	34.508	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	971.0	0	SX	0	4.53	0	34.512	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	972.0	0	SX	0	4.52	0	34.513	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	973.0	0	SX	0	4.51	0	34.514	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	974.0	0	SX	0	4.50	0	34.511	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	975.0	0	SX	0	4.49	0	34.510	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	976.0	0	SX	0	4.49	0	34.515	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	977.0	0	SX	0	4.48	0	34.520	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	978.0	0	SX	0	4.48	0	34.518	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	979.0	0	SX	0	4.48	0	34.511	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	980.0	0	SX	0	4.47	0	34.509	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	981.0	0	SX	0	4.48	0	34.512	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	982.0	0	SX	0	4.47	0	34.514	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	983.0	0	SX	0	4.47	0	34.519	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	984.0	0	SX	0	4.46	0	34.521	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	985.0	0	SX	0	4.46	0	34.514	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	986.0	0	SX	0	4.45	0	34.511	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	987.0	0	SX	0	4.45	0	34.516	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	988.0	0	SX	0	4.45	0	34.515	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	989.0	0	SX	0	4.45	0	34.515	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	990.0	0	SX	0	4.45	0	34.514	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	991.0	0	SX	0	4.45	0	34.515	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	992.0	0	SX	0	4.44	0	34.519	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	993.0	0	SX	0	4.44	0	34.519	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	994.0	0	SX	0	4.44	0	34.517	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	995.0	0	SX	0	4.44	0	34.519	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	996.0	0	SX	0	4.44	0	34.519	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	997.0	0	SX	0	4.44	0	34.519	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	998.0	0	SX	0	4.44	0	34.520	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	999.0	0	SX	0	4.44	0	34.519	0
JCOY___20171916	001	C	05/16/2017	22:47	143.3333	14.5044	0	1000.0	0	SX	0	4.43	0	34.514	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	1.0	0	SX	0	29.17	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	2.0	0	SX	0	29.15	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	3.0	0	SX	0	29.15	0	34.076	
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	4.0	0	SX	0	29.14	0	34.111	
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	5.0	0	SX	0	29.14	0	34.130	
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	6.0	0	SX	0	29.15	0	34.143	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	7.0	0	SX	0	29.13	0	34.146	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	8.0	0	SX	0	29.15	0	34.150	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	9.0	0	SX	0	29.13	0	34.154	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	10.0	0	SX	0	29.13	0	34.156	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	11.0	0	SX	0	29.13	0	34.158	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	12.0	0	SX	0	29.13	0	34.160	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	13.0	0	SX	0	29.15	0	34.159	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	14.0	0	SX	0	29.14	0	34.162	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	15.0	0	SX	0	29.13	0	34.165	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	16.0	0	SX	0	29.11	0	34.165	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	17.0	0	SX	0	29.11	0	34.162	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	18.0	0	SX	0	29.11	0	34.161	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	19.0	0	SX	0	29.11	0	34.166	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	20.0	0	SX	0	29.11	0	34.169	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	21.0	0	SX	0	29.11	0	34.168	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	22.0	0	SX	0	29.11	0	34.168	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	23.0	0	SX	0	29.11	0	34.168	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	24.0	0	SX	0	29.11	0	34.170	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	25.0	0	SX	0	29.10	0	34.169	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	26.0	0	SX	0	29.10	0	34.166	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	27.0	0	SX	0	29.10	0	34.166	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	28.0	0	SX	0	29.10	0	34.167	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	29.0	0	SX	0	29.10	0	34.166	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	30.0	0	SX	0	29.10	0	34.168	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	31.0	0	SX	0	29.10	0	34.171	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	32.0	0	SX	0	29.10	0	34.172	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	33.0	0	SX	0	29.10	0	34.171	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	34.0	0	SX	0	29.10	0	34.171	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	35.0	0	SX	0	29.10	0	34.172	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	36.0	0	SX	0	29.10	0	34.172	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	37.0	0	SX	0	29.10	0	34.174	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	38.0	0	SX	0	29.10	0	34.174	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	39.0	0	SX	0	29.09	0	34.174	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	40.0	0	SX	0	29.09	0	34.175	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	41.0	0	SX	0	29.10	0	34.174	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	42.0	0	SX	0	29.09	0	34.173	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	43.0	0	SX	0	29.10	0	34.171	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	44.0	0	SX	0	29.10	0	34.175	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	45.0	0	SX	0	29.10	0	34.179	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	46.0	0	SX	0	29.10	0	34.180	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	47.0	0	SX	0	29.10	0	34.183	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	48.0	0	SX	0	29.10	0	34.190	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	49.0	0	SX	0	29.10	0	34.204	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	50.0	0	SX	0	29.10	0	34.219	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	51.0	0	SX	0	29.09	0	34.225	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	52.0	0	SX	0	29.08	0	34.227	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	53.0	0	SX	0	29.07	0	34.225	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	54.0	0	SX	0	29.05	0	34.227	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	55.0	0	SX	0	29.03	0	34.227	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	56.0	0	SX	0	29.02	0	34.227	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	57.0	0	SX	0	29.02	0	34.226	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	58.0	0	SX	0	29.02	0	34.228	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	59.0	0	SX	0	28.99	0	34.231	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	60.0	0	SX	0	28.96	0	34.230	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	61.0	0	SX	0	28.94	0	34.227	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	62.0	0	SX	0	28.91	0	34.229	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	63.0	0	SX	0	28.91	0	34.235	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	64.0	0	SX	0	28.89	0	34.242	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	65.0	0	SX	0	28.88	0	34.252	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	66.0	0	SX	0	28.87	0	34.257	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	67.0	0	SX	0	28.83	0	34.272	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	68.0	0	SX	0	28.77	0	34.295	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	69.0	0	SX	0	28.78	0	34.317	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	70.0	0	SX	0	28.78	0	34.330	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	71.0	0	SX	0	28.78	0	34.334	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	72.0	0	SX	0	28.74	0	34.350	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	73.0	0	SX	0	28.69	0	34.367	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	74.0	0	SX	0	28.68	0	34.373	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	75.0	0	SX	0	28.67	0	34.382	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	76.0	0	SX	0	28.65	0	34.389	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	77.0	0	SX	0	28.64	0	34.390	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	78.0	0	SX	0	28.63	0	34.393	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	79.0	0	SX	0	28.62	0	34.395	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	80.0	0	SX	0	28.61	0	34.397	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	81.0	0	SX	0	28.61	0	34.396	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	82.0	0	SX	0	28.60	0	34.401	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	83.0	0	SX	0	28.58	0	34.405	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	84.0	0	SX	0	28.57	0	34.407	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	85.0	0	SX	0	28.55	0	34.412	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	86.0	0	SX	0	28.51	0	34.422	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	87.0	0	SX	0	28.43	0	34.440	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	88.0	0	SX	0	28.40	0	34.452	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	89.0	0	SX	0	28.35	0	34.461	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	90.0	0	SX	0	28.25	0	34.476	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	91.0	0	SX	0	28.23	0	34.483	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	92.0	0	SX	0	28.22	0	34.485	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	93.0	0	SX	0	28.18	0	34.490	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	94.0	0	SX	0	28.16	0	34.494	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	95.0	0	SX	0	28.13	0	34.500	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	96.0	0	SX	0	28.08	0	34.508	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	97.0	0	SX	0	28.03	0	34.516	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	98.0	0	SX	0	28.02	0	34.521	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	99.0	0	SX	0	28.01	0	34.523	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	100.0	0	SX	0	27.97	0	34.529	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	101.0	0	SX	0	27.94	0	34.537	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	102.0	0	SX	0	27.94	0	34.539	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	103.0	0	SX	0	27.92	0	34.540	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	104.0	0	SX	0	27.92	0	34.543	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	105.0	0	SX	0	27.90	0	34.547	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	106.0	0	SX	0	27.88	0	34.551	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	107.0	0	SX	0	27.87	0	34.555	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	108.0	0	SX	0	27.86	0	34.556	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	109.0	0	SX	0	27.85	0	34.562	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	110.0	0	SX	0	27.84	0	34.564	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	111.0	0	SX	0	27.83	0	34.566	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	112.0	0	SX	0	27.83	0	34.567	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	113.0	0	SX	0	27.78	0	34.578	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	114.0	0	SX	0	27.68	0	34.594	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	115.0	0	SX	0	27.66	0	34.601	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	116.0	0	SX	0	27.61	0	34.610	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	117.0	0	SX	0	27.59	0	34.616	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	118.0	0	SX	0	27.58	0	34.619	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	119.0	0	SX	0	27.57	0	34.617	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	120.0	0	SX	0	27.57	0	34.617	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	121.0	0	SX	0	27.56	0	34.620	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	122.0	0	SX	0	27.55	0	34.622	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	123.0	0	SX	0	27.54	0	34.626	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	124.0	0	SX	0	27.53	0	34.627	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	125.0	0	SX	0	27.52	0	34.627	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	126.0	0	SX	0	27.51	0	34.628	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	127.0	0	SX	0	27.49	0	34.631	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	128.0	0	SX	0	27.48	0	34.635	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	129.0	0	SX	0	27.47	0	34.638	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	130.0	0	SX	0	27.39	0	34.650	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	131.0	0	SX	0	27.28	0	34.671	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	132.0	0	SX	0	27.23	0	34.681	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	133.0	0	SX	0	27.14	0	34.699	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	134.0	0	SX	0	26.84	0	34.741	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	135.0	0	SX	0	26.72	0	34.774	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	136.0	0	SX	0	26.53	0	34.803	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	137.0	0	SX	0	26.42	0	34.829	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	138.0	0	SX	0	26.35	0	34.844	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	139.0	0	SX	0	26.30	0	34.853	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	140.0	0	SX	0	26.23	0	34.860	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	141.0	0	SX	0	26.17	0	34.866	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	142.0	0	SX	0	26.09	0	34.874	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	143.0	0	SX	0	25.96	0	34.882	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	144.0	0	SX	0	25.80	0	34.898	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	145.0	0	SX	0	25.74	0	34.906	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	146.0	0	SX	0	25.58	0	34.914	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	147.0	0	SX	0	25.52	0	34.924	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	148.0	0	SX	0	25.41	0	34.929	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	149.0	0	SX	0	25.34	0	34.933	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	150.0	0	SX	0	25.22	0	34.941	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	151.0	0	SX	0	25.10	0	34.953	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	152.0	0	SX	0	25.02	0	34.960	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	153.0	0	SX	0	25.00	0	34.963	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	154.0	0	SX	0	25.00	0	34.965	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	155.0	0	SX	0	24.99	0	34.963	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	156.0	0	SX	0	24.94	0	34.964	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	157.0	0	SX	0	24.86	0	34.968	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	158.0	0	SX	0	24.66	0	34.977	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	159.0	0	SX	0	24.19	0	35.002	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	160.0	0	SX	0	24.07	0	35.012	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	161.0	0	SX	0	23.68	0	34.994	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	162.0	0	SX	0	23.46	0	35.005	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	163.0	0	SX	0	23.42	0	35.006	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	164.0	0	SX	0	23.25	0	35.003	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	165.0	0	SX	0	23.16	0	35.005	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	166.0	0	SX	0	23.11	0	35.006	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	167.0	0	SX	0	23.05	0	35.005	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	168.0	0	SX	0	22.92	0	35.003	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	169.0	0	SX	0	22.85	0	35.001	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	170.0	0	SX	0	22.69	0	35.003	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	171.0	0	SX	0	22.63	0	35.005	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	172.0	0	SX	0	22.58	0	35.008	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	173.0	0	SX	0	22.57	0	35.010	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	174.0	0	SX	0	22.54	0	35.014	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	175.0	0	SX	0	22.52	0	35.021	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	176.0	0	SX	0	22.49	0	35.022	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	177.0	0	SX	0	22.44	0	35.023	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	178.0	0	SX	0	22.40	0	35.019	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	179.0	0	SX	0	22.25	0	35.004	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	180.0	0	SX	0	21.99	0	34.996	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	181.0	0	SX	0	21.92	0	34.994	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	182.0	0	SX	0	21.75	0	34.982	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	183.0	0	SX	0	21.57	0	34.976	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	184.0	0	SX	0	21.47	0	34.972	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	185.0	0	SX	0	21.34	0	34.970	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	186.0	0	SX	0	21.29	0	34.973	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	187.0	0	SX	0	21.27	0	34.974	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	188.0	0	SX	0	21.25	0	34.973	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	189.0	0	SX	0	21.16	0	34.975	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	190.0	0	SX	0	21.14	0	34.979	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	191.0	0	SX	0	21.12	0	34.979	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	192.0	0	SX	0	21.09	0	34.977	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	193.0	0	SX	0	21.00	0	34.979	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	194.0	0	SX	0	20.88	0	34.975	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	195.0	0	SX	0	20.66	0	34.961	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	196.0	0	SX	0	20.51	0	34.961	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	197.0	0	SX	0	20.45	0	34.955	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	198.0	0	SX	0	20.34	0	34.944	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	199.0	0	SX	0	20.07	0	34.912	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	200.0	0	SX	0	19.70	0	34.896	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	201.0	0	SX	0	19.63	0	34.905	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	202.0	0	SX	0	19.62	0	34.907	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	203.0	0	SX	0	19.61	0	34.907	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	204.0	0	SX	0	19.59	0	34.907	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	205.0	0	SX	0	19.55	0	34.893	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	206.0	0	SX	0	19.34	0	34.881	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	207.0	0	SX	0	19.29	0	34.882	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	208.0	0	SX	0	19.21	0	34.870	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	209.0	0	SX	0	19.03	0	34.856	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	210.0	0	SX	0	18.96	0	34.855	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	211.0	0	SX	0	18.92	0	34.853	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	212.0	0	SX	0	18.88	0	34.848	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	213.0	0	SX	0	18.83	0	34.845	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	214.0	0	SX	0	18.79	0	34.844	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	215.0	0	SX	0	18.78	0	34.836	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	216.0	0	SX	0	18.66	0	34.829	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	217.0	0	SX	0	18.57	0	34.822	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	218.0	0	SX	0	18.46	0	34.815	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	219.0	0	SX	0	18.40	0	34.808	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	220.0	0	SX	0	18.33	0	34.803	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	221.0	0	SX	0	18.31	0	34.807	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	222.0	0	SX	0	18.31	0	34.809	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	223.0	0	SX	0	18.31	0	34.805	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	224.0	0	SX	0	18.28	0	34.803	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	225.0	0	SX	0	18.25	0	34.800	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	226.0	0	SX	0	18.23	0	34.796	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	227.0	0	SX	0	18.19	0	34.791	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	228.0	0	SX	0	18.16	0	34.788	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	229.0	0	SX	0	18.14	0	34.787	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	230.0	0	SX	0	18.12	0	34.789	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	231.0	0	SX	0	18.08	0	34.780	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	232.0	0	SX	0	17.98	0	34.769	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	233.0	0	SX	0	17.86	0	34.760	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	234.0	0	SX	0	17.78	0	34.760	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	235.0	0	SX	0	17.76	0	34.758	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	236.0	0	SX	0	17.72	0	34.752	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	237.0	0	SX	0	17.64	0	34.748	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	238.0	0	SX	0	17.60	0	34.742	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	239.0	0	SX	0	17.54	0	34.737	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	240.0	0	SX	0	17.51	0	34.730	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	241.0	0	SX	0	17.25	0	34.701	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	242.0	0	SX	0	17.10	0	34.695	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	243.0	0	SX	0	17.05	0	34.690	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	244.0	0	SX	0	16.91	0	34.673	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	245.0	0	SX	0	16.83	0	34.670	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	246.0	0	SX	0	16.78	0	34.668	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	247.0	0	SX	0	16.75	0	34.662	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	248.0	0	SX	0	16.67	0	34.660	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	249.0	0	SX	0	16.66	0	34.661	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	250.0	0	SX	0	16.63	0	34.653	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	251.0	0	SX	0	16.46	0	34.638	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	252.0	0	SX	0	16.36	0	34.637	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	253.0	0	SX	0	16.33	0	34.637	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	254.0	0	SX	0	16.28	0	34.627	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	255.0	0	SX	0	16.17	0	34.618	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	256.0	0	SX	0	16.11	0	34.614	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	257.0	0	SX	0	16.08	0	34.609	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	258.0	0	SX	0	15.97	0	34.602	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	259.0	0	SX	0	15.91	0	34.596	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	260.0	0	SX	0	15.80	0	34.591	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	261.0	0	SX	0	15.78	0	34.590	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	262.0	0	SX	0	15.73	0	34.583	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	263.0	0	SX	0	15.63	0	34.569	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	264.0	0	SX	0	15.46	0	34.554	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	265.0	0	SX	0	15.29	0	34.539	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	266.0	0	SX	0	15.15	0	34.533	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	267.0	0	SX	0	15.07	0	34.525	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	268.0	0	SX	0	14.97	0	34.518	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	269.0	0	SX	0	14.88	0	34.512	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	270.0	0	SX	0	14.83	0	34.517	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	271.0	0	SX	0	14.83	0	34.521	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	272.0	0	SX	0	14.82	0	34.516	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	273.0	0	SX	0	14.79	0	34.512	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	274.0	0	SX	0	14.77	0	34.514	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	275.0	0	SX	0	14.77	0	34.516	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	276.0	0	SX	0	14.77	0	34.514	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	277.0	0	SX	0	14.77	0	34.514	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	278.0	0	SX	0	14.77	0	34.508	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	279.0	0	SX	0	14.63	0	34.489	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	280.0	0	SX	0	14.40	0	34.475	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	281.0	0	SX	0	14.28	0	34.471	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	282.0	0	SX	0	14.18	0	34.464	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	283.0	0	SX	0	14.08	0	34.457	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	284.0	0	SX	0	13.98	0	34.458	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	285.0	0	SX	0	13.90	0	34.454	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	286.0	0	SX	0	13.89	0	34.452	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	287.0	0	SX	0	13.87	0	34.449	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	288.0	0	SX	0	13.81	0	34.448	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	289.0	0	SX	0	13.76	0	34.448	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	290.0	0	SX	0	13.67	0	34.434	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	291.0	0	SX	0	13.50	0	34.430	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	292.0	0	SX	0	13.46	0	34.434	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	293.0	0	SX	0	13.42	0	34.432	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	294.0	0	SX	0	13.39	0	34.432	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	295.0	0	SX	0	13.36	0	34.434	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	296.0	0	SX	0	13.32	0	34.430	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	297.0	0	SX	0	13.22	0	34.423	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	298.0	0	SX	0	13.18	0	34.423	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	299.0	0	SX	0	13.14	0	34.418	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	300.0	0	SX	0	13.02	0	34.408	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	301.0	0	SX	0	12.94	0	34.408	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	302.0	0	SX	0	12.89	0	34.407	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	303.0	0	SX	0	12.83	0	34.406	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	304.0	0	SX	0	12.81	0	34.405	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	305.0	0	SX	0	12.80	0	34.407	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	306.0	0	SX	0	12.77	0	34.404	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	307.0	0	SX	0	12.70	0	34.395	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	308.0	0	SX	0	12.61	0	34.388	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	309.0	0	SX	0	12.58	0	34.383	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	310.0	0	SX	0	12.52	0	34.374	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	311.0	0	SX	0	12.48	0	34.365	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	312.0	0	SX	0	12.39	0	34.351	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	313.0	0	SX	0	12.22	0	34.333	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	314.0	0	SX	0	12.09	0	34.326	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	315.0	0	SX	0	12.05	0	34.325	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	316.0	0	SX	0	12.00	0	34.322	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	317.0	0	SX	0	11.96	0	34.323	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	318.0	0	SX	0	11.96	0	34.324	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	319.0	0	SX	0	11.95	0	34.326	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	320.0	0	SX	0	11.95	0	34.327	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	321.0	0	SX	0	11.95	0	34.322	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	322.0	0	SX	0	11.95	0	34.317	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	323.0	0	SX	0	11.94	0	34.320	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	324.0	0	SX	0	11.91	0	34.320	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	325.0	0	SX	0	11.85	0	34.317	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	326.0	0	SX	0	11.79	0	34.322	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	327.0	0	SX	0	11.77	0	34.325	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	328.0	0	SX	0	11.72	0	34.327	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	329.0	0	SX	0	11.64	0	34.336	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	330.0	0	SX	0	11.61	0	34.340	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	331.0	0	SX	0	11.61	0	34.340	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	332.0	0	SX	0	11.57	0	34.340	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	333.0	0	SX	0	11.53	0	34.340	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	334.0	0	SX	0	11.50	0	34.339	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	335.0	0	SX	0	11.48	0	34.338	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	336.0	0	SX	0	11.45	0	34.335	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	337.0	0	SX	0	11.45	0	34.334	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	338.0	0	SX	0	11.41	0	34.332	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	339.0	0	SX	0	11.36	0	34.328	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	340.0	0	SX	0	11.32	0	34.324	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	341.0	0	SX	0	11.30	0	34.324	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	342.0	0	SX	0	11.31	0	34.327	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	343.0	0	SX	0	11.30	0	34.324	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	344.0	0	SX	0	11.24	0	34.317	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	345.0	0	SX	0	11.22	0	34.315	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	346.0	0	SX	0	11.18	0	34.314	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	347.0	0	SX	0	11.15	0	34.314	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	348.0	0	SX	0	11.12	0	34.320	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	349.0	0	SX	0	11.11	0	34.317	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	350.0	0	SX	0	11.02	0	34.305	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	351.0	0	SX	0	10.92	0	34.301	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	352.0	0	SX	0	10.81	0	34.300	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	353.0	0	SX	0	10.77	0	34.304	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	354.0	0	SX	0	10.75	0	34.306	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	355.0	0	SX	0	10.75	0	34.305	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	356.0	0	SX	0	10.71	0	34.302	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	357.0	0	SX	0	10.70	0	34.300	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	358.0	0	SX	0	10.66	0	34.295	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	359.0	0	SX	0	10.62	0	34.291	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	360.0	0	SX	0	10.56	0	34.289	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	361.0	0	SX	0	10.49	0	34.280	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	362.0	0	SX	0	10.36	0	34.269	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	363.0	0	SX	0	10.21	0	34.257	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	364.0	0	SX	0	10.05	0	34.256	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	365.0	0	SX	0	10.02	0	34.261	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	366.0	0	SX	0	10.00	0	34.259	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	367.0	0	SX	0	9.98	0	34.259	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	368.0	0	SX	0	9.95	0	34.263	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	369.0	0	SX	0	9.92	0	34.268	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	370.0	0	SX	0	9.90	0	34.270	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	371.0	0	SX	0	9.89	0	34.274	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	372.0	0	SX	0	9.89	0	34.281	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	373.0	0	SX	0	9.91	0	34.288	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	374.0	0	SX	0	9.91	0	34.292	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	375.0	0	SX	0	9.92	0	34.295	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	376.0	0	SX	0	9.91	0	34.293	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	377.0	0	SX	0	9.90	0	34.293	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	378.0	0	SX	0	9.88	0	34.293	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	379.0	0	SX	0	9.90	0	34.296	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	380.0	0	SX	0	9.90	0	34.298	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	381.0	0	SX	0	9.88	0	34.298	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	382.0	0	SX	0	9.88	0	34.297	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	383.0	0	SX	0	9.87	0	34.298	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	384.0	0	SX	0	9.85	0	34.296	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	385.0	0	SX	0	9.82	0	34.287	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	386.0	0	SX	0	9.68	0	34.275	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	387.0	0	SX	0	9.62	0	34.273	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	388.0	0	SX	0	9.59	0	34.270	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	389.0	0	SX	0	9.52	0	34.268	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	390.0	0	SX	0	9.48	0	34.262	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	391.0	0	SX	0	9.37	0	34.247	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	392.0	0	SX	0	9.28	0	34.244	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	393.0	0	SX	0	9.25	0	34.252	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	394.0	0	SX	0	9.22	0	34.251	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	395.0	0	SX	0	9.21	0	34.251	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	396.0	0	SX	0	9.20	0	34.255	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	397.0	0	SX	0	9.19	0	34.259	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	398.0	0	SX	0	9.19	0	34.260	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	399.0	0	SX	0	9.17	0	34.262	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	400.0	0	SX	0	9.16	0	34.267	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	401.0	0	SX	0	9.16	0	34.270	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	402.0	0	SX	0	9.17	0	34.274	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	403.0	0	SX	0	9.17	0	34.276	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	404.0	0	SX	0	9.17	0	34.274	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	405.0	0	SX	0	9.17	0	34.277	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	406.0	0	SX	0	9.16	0	34.285	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	407.0	0	SX	0	9.14	0	34.288	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	408.0	0	SX	0	9.11	0	34.297	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	409.0	0	SX	0	9.07	0	34.301	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	410.0	0	SX	0	8.97	0	34.296	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	411.0	0	SX	0	8.86	0	34.298	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	412.0	0	SX	0	8.86	0	34.297	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	413.0	0	SX	0	8.86	0	34.298	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	414.0	0	SX	0	8.86	0	34.299	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	415.0	0	SX	0	8.84	0	34.298	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	416.0	0	SX	0	8.83	0	34.291	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	417.0	0	SX	0	8.77	0	34.285	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	418.0	0	SX	0	8.71	0	34.283	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	419.0	0	SX	0	8.69	0	34.286	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	420.0	0	SX	0	8.67	0	34.291	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	421.0	0	SX	0	8.66	0	34.294	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	422.0	0	SX	0	8.65	0	34.295	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	423.0	0	SX	0	8.64	0	34.300	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	424.0	0	SX	0	8.65	0	34.313	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	425.0	0	SX	0	8.65	0	34.322	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	426.0	0	SX	0	8.66	0	34.324	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	427.0	0	SX	0	8.66	0	34.320	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	428.0	0	SX	0	8.66	0	34.321	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	429.0	0	SX	0	8.66	0	34.324	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	430.0	0	SX	0	8.65	0	34.327	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	431.0	0	SX	0	8.66	0	34.326	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	432.0	0	SX	0	8.66	0	34.328	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	433.0	0	SX	0	8.66	0	34.329	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	434.0	0	SX	0	8.66	0	34.331	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	435.0	0	SX	0	8.66	0	34.332	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	436.0	0	SX	0	8.66	0	34.337	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	437.0	0	SX	0	8.66	0	34.347	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	438.0	0	SX	0	8.69	0	34.361	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	439.0	0	SX	0	8.68	0	34.360	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	440.0	0	SX	0	8.67	0	34.358	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	441.0	0	SX	0	8.66	0	34.361	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	442.0	0	SX	0	8.66	0	34.359	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	443.0	0	SX	0	8.65	0	34.360	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	444.0	0	SX	0	8.64	0	34.357	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	445.0	0	SX	0	8.62	0	34.359	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	446.0	0	SX	0	8.62	0	34.362	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	447.0	0	SX	0	8.62	0	34.363	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	448.0	0	SX	0	8.63	0	34.360	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	449.0	0	SX	0	8.62	0	34.361	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	450.0	0	SX	0	8.62	0	34.364	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	451.0	0	SX	0	8.61	0	34.367	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	452.0	0	SX	0	8.59	0	34.362	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	453.0	0	SX	0	8.55	0	34.357	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	454.0	0	SX	0	8.48	0	34.361	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	455.0	0	SX	0	8.47	0	34.363	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	456.0	0	SX	0	8.46	0	34.366	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	457.0	0	SX	0	8.45	0	34.367	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	458.0	0	SX	0	8.44	0	34.363	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	459.0	0	SX	0	8.41	0	34.362	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	460.0	0	SX	0	8.38	0	34.362	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	461.0	0	SX	0	8.36	0	34.367	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	462.0	0	SX	0	8.34	0	34.373	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	463.0	0	SX	0	8.34	0	34.372	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	464.0	0	SX	0	8.32	0	34.372	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	465.0	0	SX	0	8.30	0	34.372	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	466.0	0	SX	0	8.28	0	34.369	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	467.0	0	SX	0	8.24	0	34.357	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	468.0	0	SX	0	8.06	0	34.352	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	469.0	0	SX	0	8.03	0	34.359	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	470.0	0	SX	0	8.00	0	34.366	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	471.0	0	SX	0	7.98	0	34.372	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	472.0	0	SX	0	7.97	0	34.372	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	473.0	0	SX	0	7.94	0	34.371	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	474.0	0	SX	0	7.92	0	34.372	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	475.0	0	SX	0	7.91	0	34.372	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	476.0	0	SX	0	7.91	0	34.370	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	477.0	0	SX	0	7.88	0	34.364	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	478.0	0	SX	0	7.87	0	34.362	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	479.0	0	SX	0	7.86	0	34.367	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	480.0	0	SX	0	7.87	0	34.370	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	481.0	0	SX	0	7.87	0	34.374	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	482.0	0	SX	0	7.87	0	34.375	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	483.0	0	SX	0	7.86	0	34.373	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	484.0	0	SX	0	7.85	0	34.373	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	485.0	0	SX	0	7.83	0	34.370	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	486.0	0	SX	0	7.75	0	34.373	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	487.0	0	SX	0	7.72	0	34.373	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	488.0	0	SX	0	7.66	0	34.368	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	489.0	0	SX	0	7.62	0	34.369	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	490.0	0	SX	0	7.59	0	34.369	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	491.0	0	SX	0	7.58	0	34.365	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	492.0	0	SX	0	7.58	0	34.367	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	493.0	0	SX	0	7.57	0	34.369	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	494.0	0	SX	0	7.56	0	34.369	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	495.0	0	SX	0	7.55	0	34.369	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	496.0	0	SX	0	7.53	0	34.367	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	497.0	0	SX	0	7.51	0	34.366	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	498.0	0	SX	0	7.48	0	34.367	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	499.0	0	SX	0	7.48	0	34.370	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	500.0	0	SX	0	7.47	0	34.372	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	501.0	0	SX	0	7.46	0	34.368	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	502.0	0	SX	0	7.45	0	34.372	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	503.0	0	SX	0	7.45	0	34.376	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	504.0	0	SX	0	7.45	0	34.377	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	505.0	0	SX	0	7.44	0	34.376	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	506.0	0	SX	0	7.44	0	34.373	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	507.0	0	SX	0	7.43	0	34.376	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	508.0	0	SX	0	7.42	0	34.377	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	509.0	0	SX	0	7.42	0	34.376	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	510.0	0	SX	0	7.41	0	34.377	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	511.0	0	SX	0	7.41	0	34.375	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	512.0	0	SX	0	7.40	0	34.375	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	513.0	0	SX	0	7.39	0	34.380	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	514.0	0	SX	0	7.39	0	34.378	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	515.0	0	SX	0	7.38	0	34.377	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	516.0	0	SX	0	7.38	0	34.381	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	517.0	0	SX	0	7.37	0	34.381	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	518.0	0	SX	0	7.36	0	34.379	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	519.0	0	SX	0	7.35	0	34.380	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	520.0	0	SX	0	7.34	0	34.382	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	521.0	0	SX	0	7.33	0	34.381	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	522.0	0	SX	0	7.32	0	34.379	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	523.0	0	SX	0	7.27	0	34.380	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	524.0	0	SX	0	7.23	0	34.384	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	525.0	0	SX	0	7.20	0	34.384	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	526.0	0	SX	0	7.17	0	34.386	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	527.0	0	SX	0	7.16	0	34.387	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	528.0	0	SX	0	7.13	0	34.386	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	529.0	0	SX	0	7.13	0	34.386	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	530.0	0	SX	0	7.12	0	34.385	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	531.0	0	SX	0	7.12	0	34.384	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	532.0	0	SX	0	7.11	0	34.389	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	533.0	0	SX	0	7.08	0	34.388	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	534.0	0	SX	0	7.06	0	34.387	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	535.0	0	SX	0	7.06	0	34.387	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	536.0	0	SX	0	7.06	0	34.388	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	537.0	0	SX	0	7.05	0	34.390	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	538.0	0	SX	0	7.04	0	34.390	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	539.0	0	SX	0	7.04	0	34.392	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	540.0	0	SX	0	7.03	0	34.393	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	541.0	0	SX	0	7.03	0	34.390	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	542.0	0	SX	0	7.02	0	34.392	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	543.0	0	SX	0	6.98	0	34.390	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	544.0	0	SX	0	6.96	0	34.393	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	545.0	0	SX	0	6.95	0	34.397	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	546.0	0	SX	0	6.95	0	34.397	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	547.0	0	SX	0	6.95	0	34.397	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	548.0	0	SX	0	6.95	0	34.398	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	549.0	0	SX	0	6.95	0	34.398	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	550.0	0	SX	0	6.95	0	34.397	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	551.0	0	SX	0	6.94	0	34.398	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	552.0	0	SX	0	6.93	0	34.401	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	553.0	0	SX	0	6.94	0	34.400	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	554.0	0	SX	0	6.93	0	34.402	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	555.0	0	SX	0	6.93	0	34.403	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	556.0	0	SX	0	6.93	0	34.401	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	557.0	0	SX	0	6.93	0	34.404	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	558.0	0	SX	0	6.93	0	34.405	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	559.0	0	SX	0	6.93	0	34.406	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	560.0	0	SX	0	6.93	0	34.401	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	561.0	0	SX	0	6.93	0	34.396	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	562.0	0	SX	0	6.93	0	34.397	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	563.0	0	SX	0	6.93	0	34.398	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	564.0	0	SX	0	6.92	0	34.403	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	565.0	0	SX	0	6.92	0	34.401	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	566.0	0	SX	0	6.92	0	34.400	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	567.0	0	SX	0	6.92	0	34.401	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	568.0	0	SX	0	6.92	0	34.403	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	569.0	0	SX	0	6.92	0	34.401	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	570.0	0	SX	0	6.92	0	34.404	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	571.0	0	SX	0	6.92	0	34.405	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	572.0	0	SX	0	6.92	0	34.404	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	573.0	0	SX	0	6.91	0	34.404	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	574.0	0	SX	0	6.91	0	34.406	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	575.0	0	SX	0	6.91	0	34.406	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	576.0	0	SX	0	6.91	0	34.408	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	577.0	0	SX	0	6.91	0	34.406	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	578.0	0	SX	0	6.91	0	34.406	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	579.0	0	SX	0	6.91	0	34.406	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	580.0	0	SX	0	6.91	0	34.405	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	581.0	0	SX	0	6.90	0	34.407	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	582.0	0	SX	0	6.87	0	34.407	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	583.0	0	SX	0	6.85	0	34.408	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	584.0	0	SX	0	6.84	0	34.407	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	585.0	0	SX	0	6.81	0	34.405	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	586.0	0	SX	0	6.80	0	34.405	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	587.0	0	SX	0	6.77	0	34.407	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	588.0	0	SX	0	6.74	0	34.409	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	589.0	0	SX	0	6.74	0	34.410	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	590.0	0	SX	0	6.74	0	34.409	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	591.0	0	SX	0	6.73	0	34.410	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	592.0	0	SX	0	6.73	0	34.409	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	593.0	0	SX	0	6.72	0	34.409	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	594.0	0	SX	0	6.71	0	34.407	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	595.0	0	SX	0	6.70	0	34.407	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	596.0	0	SX	0	6.69	0	34.409	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	597.0	0	SX	0	6.68	0	34.408	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	598.0	0	SX	0	6.67	0	34.412	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	599.0	0	SX	0	6.66	0	34.415	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	600.0	0	SX	0	6.66	0	34.411	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	601.0	0	SX	0	6.65	0	34.407	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	602.0	0	SX	0	6.65	0	34.410	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	603.0	0	SX	0	6.65	0	34.413	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	604.0	0	SX	0	6.64	0	34.416	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	605.0	0	SX	0	6.64	0	34.416	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	606.0	0	SX	0	6.64	0	34.415	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	607.0	0	SX	0	6.64	0	34.411	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	608.0	0	SX	0	6.64	0	34.411	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	609.0	0	SX	0	6.64	0	34.415	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	610.0	0	SX	0	6.63	0	34.412	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	611.0	0	SX	0	6.63	0	34.410	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	612.0	0	SX	0	6.62	0	34.412	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	613.0	0	SX	0	6.62	0	34.410	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	614.0	0	SX	0	6.62	0	34.406	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	615.0	0	SX	0	6.63	0	34.408	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	616.0	0	SX	0	6.63	0	34.405	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	617.0	0	SX	0	6.62	0	34.408	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	618.0	0	SX	0	6.62	0	34.413	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	619.0	0	SX	0	6.62	0	34.413	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	620.0	0	SX	0	6.62	0	34.410	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	621.0	0	SX	0	6.63	0	34.406	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	622.0	0	SX	0	6.63	0	34.408	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	623.0	0	SX	0	6.62	0	34.412	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	624.0	0	SX	0	6.61	0	34.413	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	625.0	0	SX	0	6.61	0	34.412	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	626.0	0	SX	0	6.60	0	34.411	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	627.0	0	SX	0	6.60	0	34.412	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	628.0	0	SX	0	6.60	0	34.411	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	629.0	0	SX	0	6.59	0	34.409	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	630.0	0	SX	0	6.57	0	34.408	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	631.0	0	SX	0	6.57	0	34.407	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	632.0	0	SX	0	6.55	0	34.410	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	633.0	0	SX	0	6.54	0	34.407	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	634.0	0	SX	0	6.54	0	34.409	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	635.0	0	SX	0	6.53	0	34.410	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	636.0	0	SX	0	6.49	0	34.408	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	637.0	0	SX	0	6.47	0	34.408	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	638.0	0	SX	0	6.44	0	34.403	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	639.0	0	SX	0	6.35	0	34.400	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	640.0	0	SX	0	6.32	0	34.403	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	641.0	0	SX	0	6.26	0	34.403	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	642.0	0	SX	0	6.25	0	34.404	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	643.0	0	SX	0	6.26	0	34.400	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	644.0	0	SX	0	6.26	0	34.403	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	645.0	0	SX	0	6.26	0	34.407	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	646.0	0	SX	0	6.26	0	34.410	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	647.0	0	SX	0	6.26	0	34.411	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	648.0	0	SX	0	6.26	0	34.410	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	649.0	0	SX	0	6.26	0	34.410	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	650.0	0	SX	0	6.26	0	34.409	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	651.0	0	SX	0	6.25	0	34.410	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	652.0	0	SX	0	6.25	0	34.405	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	653.0	0	SX	0	6.23	0	34.407	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	654.0	0	SX	0	6.22	0	34.411	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	655.0	0	SX	0	6.22	0	34.412	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	656.0	0	SX	0	6.20	0	34.413	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	657.0	0	SX	0	6.19	0	34.414	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	658.0	0	SX	0	6.15	0	34.410	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	659.0	0	SX	0	6.13	0	34.408	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	660.0	0	SX	0	6.10	0	34.406	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	661.0	0	SX	0	6.08	0	34.404	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	662.0	0	SX	0	6.08	0	34.409	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	663.0	0	SX	0	6.08	0	34.411	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	664.0	0	SX	0	6.07	0	34.407	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	665.0	0	SX	0	6.07	0	34.405	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	666.0	0	SX	0	6.06	0	34.405	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	667.0	0	SX	0	6.04	0	34.406	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	668.0	0	SX	0	6.03	0	34.404	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	669.0	0	SX	0	6.01	0	34.405	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	670.0	0	SX	0	5.98	0	34.405	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	671.0	0	SX	0	5.97	0	34.402	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	672.0	0	SX	0	5.96	0	34.404	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	673.0	0	SX	0	5.96	0	34.405	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	674.0	0	SX	0	5.95	0	34.408	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	675.0	0	SX	0	5.94	0	34.405	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	676.0	0	SX	0	5.93	0	34.404	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	677.0	0	SX	0	5.92	0	34.405	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	678.0	0	SX	0	5.91	0	34.405	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	679.0	0	SX	0	5.90	0	34.407	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	680.0	0	SX	0	5.88	0	34.407	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	681.0	0	SX	0	5.84	0	34.411	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	682.0	0	SX	0	5.84	0	34.416	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	683.0	0	SX	0	5.78	0	34.418	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	684.0	0	SX	0	5.76	0	34.422	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	685.0	0	SX	0	5.76	0	34.415	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	686.0	0	SX	0	5.76	0	34.413	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	687.0	0	SX	0	5.76	0	34.414	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	688.0	0	SX	0	5.76	0	34.412	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	689.0	0	SX	0	5.76	0	34.412	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	690.0	0	SX	0	5.75	0	34.412	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	691.0	0	SX	0	5.75	0	34.414	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	692.0	0	SX	0	5.72	0	34.415	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	693.0	0	SX	0	5.68	0	34.418	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	694.0	0	SX	0	5.67	0	34.426	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	695.0	0	SX	0	5.68	0	34.431	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	696.0	0	SX	0	5.68	0	34.430	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	697.0	0	SX	0	5.69	0	34.431	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	698.0	0	SX	0	5.69	0	34.435	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	699.0	0	SX	0	5.69	0	34.437	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	700.0	0	SX	0	5.69	0	34.436	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	701.0	0	SX	0	5.70	0	34.437	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	702.0	0	SX	0	5.70	0	34.439	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	703.0	0	SX	0	5.70	0	34.440	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	704.0	0	SX	0	5.70	0	34.438	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	705.0	0	SX	0	5.70	0	34.441	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	706.0	0	SX	0	5.70	0	34.442	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	707.0	0	SX	0	5.70	0	34.440	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	708.0	0	SX	0	5.70	0	34.439	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	709.0	0	SX	0	5.70	0	34.439	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	710.0	0	SX	0	5.70	0	34.438	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	711.0	0	SX	0	5.70	0	34.438	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	712.0	0	SX	0	5.70	0	34.437	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	713.0	0	SX	0	5.70	0	34.437	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	714.0	0	SX	0	5.70	0	34.436	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	715.0	0	SX	0	5.70	0	34.436	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	716.0	0	SX	0	5.70	0	34.437	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	717.0	0	SX	0	5.70	0	34.436	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	718.0	0	SX	0	5.70	0	34.438	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	719.0	0	SX	0	5.70	0	34.436	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	720.0	0	SX	0	5.70	0	34.440	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	721.0	0	SX	0	5.70	0	34.446	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	722.0	0	SX	0	5.70	0	34.447	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	723.0	0	SX	0	5.70	0	34.447	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	724.0	0	SX	0	5.70	0	34.442	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	725.0	0	SX	0	5.70	0	34.443	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	726.0	0	SX	0	5.70	0	34.447	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	727.0	0	SX	0	5.70	0	34.447	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	728.0	0	SX	0	5.70	0	34.446	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	729.0	0	SX	0	5.70	0	34.446	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	730.0	0	SX	0	5.70	0	34.445	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	731.0	0	SX	0	5.70	0	34.444	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	732.0	0	SX	0	5.70	0	34.442	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	733.0	0	SX	0	5.70	0	34.438	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	734.0	0	SX	0	5.67	0	34.441	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	735.0	0	SX	0	5.67	0	34.439	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	736.0	0	SX	0	5.66	0	34.442	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	737.0	0	SX	0	5.66	0	34.444	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	738.0	0	SX	0	5.65	0	34.442	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	739.0	0	SX	0	5.64	0	34.443	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	740.0	0	SX	0	5.63	0	34.440	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	741.0	0	SX	0	5.62	0	34.438	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	742.0	0	SX	0	5.61	0	34.437	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	743.0	0	SX	0	5.61	0	34.441	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	744.0	0	SX	0	5.60	0	34.446	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	745.0	0	SX	0	5.59	0	34.445	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	746.0	0	SX	0	5.59	0	34.442	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	747.0	0	SX	0	5.58	0	34.442	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	748.0	0	SX	0	5.54	0	34.449	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	749.0	0	SX	0	5.53	0	34.453	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	750.0	0	SX	0	5.52	0	34.452	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	751.0	0	SX	0	5.51	0	34.454	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	752.0	0	SX	0	5.50	0	34.454	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	753.0	0	SX	0	5.49	0	34.462	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	754.0	0	SX	0	5.49	0	34.457	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	755.0	0	SX	0	5.49	0	34.458	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	756.0	0	SX	0	5.49	0	34.461	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	757.0	0	SX	0	5.48	0	34.459	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	758.0	0	SX	0	5.48	0	34.458	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	759.0	0	SX	0	5.48	0	34.458	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	760.0	0	SX	0	5.48	0	34.456	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	761.0	0	SX	0	5.48	0	34.456	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	762.0	0	SX	0	5.48	0	34.455	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	763.0	0	SX	0	5.48	0	34.459	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	764.0	0	SX	0	5.48	0	34.460	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	765.0	0	SX	0	5.47	0	34.464	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	766.0	0	SX	0	5.47	0	34.468	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	767.0	0	SX	0	5.47	0	34.463	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	768.0	0	SX	0	5.47	0	34.462	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	769.0	0	SX	0	5.47	0	34.462	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	770.0	0	SX	0	5.47	0	34.463	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	771.0	0	SX	0	5.47	0	34.463	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	772.0	0	SX	0	5.46	0	34.466	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	773.0	0	SX	0	5.45	0	34.469	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	774.0	0	SX	0	5.45	0	34.469	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	775.0	0	SX	0	5.44	0	34.469	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	776.0	0	SX	0	5.44	0	34.473	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	777.0	0	SX	0	5.43	0	34.472	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	778.0	0	SX	0	5.42	0	34.471	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	779.0	0	SX	0	5.41	0	34.476	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	780.0	0	SX	0	5.39	0	34.477	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	781.0	0	SX	0	5.36	0	34.481	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	782.0	0	SX	0	5.35	0	34.482	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	783.0	0	SX	0	5.34	0	34.482	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	784.0	0	SX	0	5.32	0	34.484	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	785.0	0	SX	0	5.32	0	34.486	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	786.0	0	SX	0	5.32	0	34.486	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	787.0	0	SX	0	5.32	0	34.490	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	788.0	0	SX	0	5.31	0	34.493	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	789.0	0	SX	0	5.31	0	34.493	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	790.0	0	SX	0	5.31	0	34.490	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	791.0	0	SX	0	5.31	0	34.490	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	792.0	0	SX	0	5.31	0	34.489	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	793.0	0	SX	0	5.30	0	34.485	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	794.0	0	SX	0	5.30	0	34.485	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	795.0	0	SX	0	5.30	0	34.488	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	796.0	0	SX	0	5.29	0	34.492	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	797.0	0	SX	0	5.28	0	34.490	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	798.0	0	SX	0	5.28	0	34.489	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	799.0	0	SX	0	5.27	0	34.492	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	800.0	0	SX	0	5.27	0	34.493	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	801.0	0	SX	0	5.23	0	34.495	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	802.0	0	SX	0	5.21	0	34.499	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	803.0	0	SX	0	5.20	0	34.498	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	804.0	0	SX	0	5.19	0	34.498	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	805.0	0	SX	0	5.18	0	34.497	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	806.0	0	SX	0	5.18	0	34.502	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	807.0	0	SX	0	5.18	0	34.504	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	808.0	0	SX	0	5.18	0	34.503	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	809.0	0	SX	0	5.18	0	34.503	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	810.0	0	SX	0	5.17	0	34.498	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	811.0	0	SX	0	5.17	0	34.496	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	812.0	0	SX	0	5.17	0	34.496	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	813.0	0	SX	0	5.17	0	34.499	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	814.0	0	SX	0	5.16	0	34.504	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	815.0	0	SX	0	5.16	0	34.504	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	816.0	0	SX	0	5.16	0	34.504	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	817.0	0	SX	0	5.16	0	34.504	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	818.0	0	SX	0	5.15	0	34.509	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	819.0	0	SX	0	5.15	0	34.512	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	820.0	0	SX	0	5.15	0	34.510	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	821.0	0	SX	0	5.15	0	34.506	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	822.0	0	SX	0	5.15	0	34.508	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	823.0	0	SX	0	5.15	0	34.509	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	824.0	0	SX	0	5.15	0	34.505	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	825.0	0	SX	0	5.15	0	34.506	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	826.0	0	SX	0	5.15	0	34.509	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	827.0	0	SX	0	5.15	0	34.508	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	828.0	0	SX	0	5.15	0	34.508	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	829.0	0	SX	0	5.15	0	34.507	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	830.0	0	SX	0	5.15	0	34.506	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	831.0	0	SX	0	5.15	0	34.506	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	832.0	0	SX	0	5.15	0	34.506	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	833.0	0	SX	0	5.15	0	34.505	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	834.0	0	SX	0	5.15	0	34.505	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	835.0	0	SX	0	5.15	0	34.504	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	836.0	0	SX	0	5.15	0	34.505	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	837.0	0	SX	0	5.15	0	34.505	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	838.0	0	SX	0	5.15	0	34.503	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	839.0	0	SX	0	5.15	0	34.502	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	840.0	0	SX	0	5.15	0	34.502	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	841.0	0	SX	0	5.15	0	34.501	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	842.0	0	SX	0	5.15	0	34.501	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	843.0	0	SX	0	5.15	0	34.500	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	844.0	0	SX	0	5.15	0	34.500	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	845.0	0	SX	0	5.15	0	34.499	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	846.0	0	SX	0	5.15	0	34.499	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	847.0	0	SX	0	5.15	0	34.498	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	848.0	0	SX	0	5.15	0	34.498	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	849.0	0	SX	0	5.15	0	34.497	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	850.0	0	SX	0	5.15	0	34.498	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	851.0	0	SX	0	5.15	0	34.500	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	852.0	0	SX	0	5.14	0	34.504	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	853.0	0	SX	0	5.14	0	34.505	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	854.0	0	SX	0	5.14	0	34.505	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	855.0	0	SX	0	5.13	0	34.503	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	856.0	0	SX	0	5.13	0	34.498	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	857.0	0	SX	0	5.13	0	34.497	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	858.0	0	SX	0	5.13	0	34.497	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	859.0	0	SX	0	5.12	0	34.501	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	860.0	0	SX	0	5.12	0	34.505	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	861.0	0	SX	0	5.12	0	34.508	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	862.0	0	SX	0	5.11	0	34.508	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	863.0	0	SX	0	5.11	0	34.502	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	864.0	0	SX	0	5.11	0	34.500	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	865.0	0	SX	0	5.11	0	34.503	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	866.0	0	SX	0	5.11	0	34.500	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	867.0	0	SX	0	5.11	0	34.501	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	868.0	0	SX	0	5.11	0	34.502	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	869.0	0	SX	0	5.11	0	34.502	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	870.0	0	SX	0	5.11	0	34.502	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	871.0	0	SX	0	5.11	0	34.502	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	872.0	0	SX	0	5.10	0	34.508	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	873.0	0	SX	0	5.11	0	34.507	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	874.0	0	SX	0	5.10	0	34.504	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	875.0	0	SX	0	5.10	0	34.504	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	876.0	0	SX	0	5.11	0	34.509	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	877.0	0	SX	0	5.11	0	34.509	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	878.0	0	SX	0	5.10	0	34.508	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	879.0	0	SX	0	5.10	0	34.506	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	880.0	0	SX	0	5.10	0	34.504	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	881.0	0	SX	0	5.08	0	34.505	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	882.0	0	SX	0	5.07	0	34.508	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	883.0	0	SX	0	5.06	0	34.507	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	884.0	0	SX	0	5.05	0	34.507	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	885.0	0	SX	0	5.04	0	34.506	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	886.0	0	SX	0	5.02	0	34.505	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	887.0	0	SX	0	4.99	0	34.504	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	888.0	0	SX	0	4.97	0	34.506	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	889.0	0	SX	0	4.96	0	34.513	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	890.0	0	SX	0	4.96	0	34.515	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	891.0	0	SX	0	4.96	0	34.514	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	892.0	0	SX	0	4.96	0	34.514	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	893.0	0	SX	0	4.96	0	34.510	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	894.0	0	SX	0	4.95	0	34.509	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	895.0	0	SX	0	4.94	0	34.508	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	896.0	0	SX	0	4.94	0	34.506	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	897.0	0	SX	0	4.93	0	34.511	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	898.0	0	SX	0	4.92	0	34.513	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	899.0	0	SX	0	4.91	0	34.508	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	900.0	0	SX	0	4.90	0	34.510	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	901.0	0	SX	0	4.88	0	34.510	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	902.0	0	SX	0	4.87	0	34.512	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	903.0	0	SX	0	4.86	0	34.508	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	904.0	0	SX	0	4.86	0	34.508	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	905.0	0	SX	0	4.85	0	34.514	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	906.0	0	SX	0	4.85	0	34.514	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	907.0	0	SX	0	4.85	0	34.508	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	908.0	0	SX	0	4.85	0	34.510	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	909.0	0	SX	0	4.85	0	34.511	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	910.0	0	SX	0	4.85	0	34.514	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	911.0	0	SX	0	4.84	0	34.514	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	912.0	0	SX	0	4.84	0	34.508	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	913.0	0	SX	0	4.84	0	34.504	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	914.0	0	SX	0	4.84	0	34.507	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	915.0	0	SX	0	4.83	0	34.512	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	916.0	0	SX	0	4.83	0	34.513	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	917.0	0	SX	0	4.81	0	34.513	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	918.0	0	SX	0	4.81	0	34.515	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	919.0	0	SX	0	4.81	0	34.515	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	920.0	0	SX	0	4.80	0	34.511	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	921.0	0	SX	0	4.80	0	34.509	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	922.0	0	SX	0	4.79	0	34.511	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	923.0	0	SX	0	4.79	0	34.510	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	924.0	0	SX	0	4.78	0	34.510	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	925.0	0	SX	0	4.78	0	34.512	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	926.0	0	SX	0	4.77	0	34.516	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	927.0	0	SX	0	4.77	0	34.516	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	928.0	0	SX	0	4.77	0	34.515	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	929.0	0	SX	0	4.76	0	34.518	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	930.0	0	SX	0	4.76	0	34.522	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	931.0	0	SX	0	4.76	0	34.517	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	932.0	0	SX	0	4.76	0	34.518	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	933.0	0	SX	0	4.76	0	34.521	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	934.0	0	SX	0	4.76	0	34.513	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	935.0	0	SX	0	4.76	0	34.510	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	936.0	0	SX	0	4.76	0	34.512	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	937.0	0	SX	0	4.75	0	34.513	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	938.0	0	SX	0	4.75	0	34.514	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	939.0	0	SX	0	4.75	0	34.514	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	940.0	0	SX	0	4.75	0	34.513	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	941.0	0	SX	0	4.75	0	34.513	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	942.0	0	SX	0	4.75	0	34.512	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	943.0	0	SX	0	4.75	0	34.512	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	944.0	0	SX	0	4.75	0	34.511	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	945.0	0	SX	0	4.75	0	34.512	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	946.0	0	SX	0	4.75	0	34.512	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	947.0	0	SX	0	4.75	0	34.513	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	948.0	0	SX	0	4.75	0	34.515	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	949.0	0	SX	0	4.74	0	34.518	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	950.0	0	SX	0	4.74	0	34.517	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	951.0	0	SX	0	4.74	0	34.511	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	952.0	0	SX	0	4.73	0	34.513	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	953.0	0	SX	0	4.72	0	34.519	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	954.0	0	SX	0	4.72	0	34.519	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	955.0	0	SX	0	4.72	0	34.518	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	956.0	0	SX	0	4.72	0	34.517	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	957.0	0	SX	0	4.72	0	34.517	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	958.0	0	SX	0	4.72	0	34.514	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	959.0	0	SX	0	4.71	0	34.517	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	960.0	0	SX	0	4.71	0	34.515	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	961.0	0	SX	0	4.71	0	34.512	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	962.0	0	SX	0	4.71	0	34.514	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	963.0	0	SX	0	4.71	0	34.511	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	964.0	0	SX	0	4.71	0	34.512	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	965.0	0	SX	0	4.71	0	34.511	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	966.0	0	SX	0	4.70	0	34.515	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	967.0	0	SX	0	4.69	0	34.519	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	968.0	0	SX	0	4.69	0	34.520	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	969.0	0	SX	0	4.69	0	34.523	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	970.0	0	SX	0	4.69	0	34.517	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	971.0	0	SX	0	4.68	0	34.511	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	972.0	0	SX	0	4.68	0	34.512	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	973.0	0	SX	0	4.67	0	34.514	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	974.0	0	SX	0	4.66	0	34.513	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	975.0	0	SX	0	4.64	0	34.517	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	976.0	0	SX	0	4.62	0	34.517	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	977.0	0	SX	0	4.61	0	34.517	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	978.0	0	SX	0	4.61	0	34.519	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	979.0	0	SX	0	4.60	0	34.522	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	980.0	0	SX	0	4.60	0	34.516	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	981.0	0	SX	0	4.60	0	34.515	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	982.0	0	SX	0	4.59	0	34.518	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	983.0	0	SX	0	4.58	0	34.518	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	984.0	0	SX	0	4.57	0	34.519	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	985.0	0	SX	0	4.57	0	34.523	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	986.0	0	SX	0	4.56	0	34.522	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	987.0	0	SX	0	4.56	0	34.519	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	988.0	0	SX	0	4.56	0	34.516	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	989.0	0	SX	0	4.56	0	34.514	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	990.0	0	SX	0	4.56	0	34.513	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	991.0	0	SX	0	4.55	0	34.518	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	992.0	0	SX	0	4.55	0	34.518	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	993.0	0	SX	0	4.55	0	34.518	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	994.0	0	SX	0	4.55	0	34.520	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	995.0	0	SX	0	4.55	0	34.525	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	996.0	0	SX	0	4.54	0	34.524	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	997.0	0	SX	0	4.54	0	34.518	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	998.0	0	SX	0	4.53	0	34.519	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	999.0	0	SX	0	4.52	0	34.517	0
JCOY___20171916	002	C	05/17/2017	00:58	143.0833	13.9997	0	1000.0	0	SX	0	4.52	0	34.518	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	1.0	0	SX	0	29.26	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	2.0	0	SX	0	29.26	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	3.0	0	SX	0	29.25	0	34.033	
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	4.0	0	SX	0	29.26	0	34.069	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	5.0	0	SX	0	29.23	0	34.079	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	6.0	0	SX	0	29.23	0	34.086	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	7.0	0	SX	0	29.23	0	34.091	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	8.0	0	SX	0	29.22	0	34.095	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	9.0	0	SX	0	29.22	0	34.095	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	10.0	0	SX	0	29.22	0	34.099	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	11.0	0	SX	0	29.20	0	34.105	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	12.0	0	SX	0	29.18	0	34.109	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	13.0	0	SX	0	29.16	0	34.109	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	14.0	0	SX	0	29.16	0	34.110	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	15.0	0	SX	0	29.15	0	34.112	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	16.0	0	SX	0	29.15	0	34.115	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	17.0	0	SX	0	29.15	0	34.116	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	18.0	0	SX	0	29.15	0	34.117	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	19.0	0	SX	0	29.15	0	34.118	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	20.0	0	SX	0	29.14	0	34.120	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	21.0	0	SX	0	29.14	0	34.120	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	22.0	0	SX	0	29.14	0	34.120	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	23.0	0	SX	0	29.14	0	34.120	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	24.0	0	SX	0	29.13	0	34.123	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	25.0	0	SX	0	29.13	0	34.125	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	26.0	0	SX	0	29.13	0	34.125	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	27.0	0	SX	0	29.13	0	34.126	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	28.0	0	SX	0	29.13	0	34.125	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	29.0	0	SX	0	29.13	0	34.125	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	30.0	0	SX	0	29.13	0	34.125	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	31.0	0	SX	0	29.13	0	34.125	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	32.0	0	SX	0	29.13	0	34.125	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	33.0	0	SX	0	29.12	0	34.127	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	34.0	0	SX	0	29.13	0	34.127	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	35.0	0	SX	0	29.12	0	34.126	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	36.0	0	SX	0	29.12	0	34.127	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	37.0	0	SX	0	29.12	0	34.129	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	38.0	0	SX	0	29.12	0	34.129	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	39.0	0	SX	0	29.12	0	34.130	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	40.0	0	SX	0	29.12	0	34.129	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	41.0	0	SX	0	29.12	0	34.129	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	42.0	0	SX	0	29.12	0	34.131	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	43.0	0	SX	0	29.12	0	34.131	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	44.0	0	SX	0	29.12	0	34.132	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	45.0	0	SX	0	29.12	0	34.131	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	46.0	0	SX	0	29.11	0	34.134	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	47.0	0	SX	0	29.11	0	34.133	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	48.0	0	SX	0	29.11	0	34.130	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	49.0	0	SX	0	29.10	0	34.130	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	50.0	0	SX	0	29.09	0	34.130	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	51.0	0	SX	0	29.09	0	34.134	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	52.0	0	SX	0	29.07	0	34.147	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	53.0	0	SX	0	29.05	0	34.169	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	54.0	0	SX	0	29.03	0	34.189	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	55.0	0	SX	0	29.01	0	34.199	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	56.0	0	SX	0	29.01	0	34.205	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	57.0	0	SX	0	29.01	0	34.207	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	58.0	0	SX	0	29.00	0	34.215	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	59.0	0	SX	0	28.98	0	34.232	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	60.0	0	SX	0	28.96	0	34.246	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	61.0	0	SX	0	28.92	0	34.257	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	62.0	0	SX	0	28.90	0	34.271	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	63.0	0	SX	0	28.87	0	34.283	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	64.0	0	SX	0	28.84	0	34.290	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	65.0	0	SX	0	28.82	0	34.292	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	66.0	0	SX	0	28.80	0	34.294	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	67.0	0	SX	0	28.79	0	34.296	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	68.0	0	SX	0	28.78	0	34.300	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	69.0	0	SX	0	28.77	0	34.305	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	70.0	0	SX	0	28.75	0	34.312	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	71.0	0	SX	0	28.68	0	34.325	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	72.0	0	SX	0	28.60	0	34.343	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	73.0	0	SX	0	28.57	0	34.353	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	74.0	0	SX	0	28.56	0	34.357	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	75.0	0	SX	0	28.56	0	34.360	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	76.0	0	SX	0	28.55	0	34.362	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	77.0	0	SX	0	28.55	0	34.363	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	78.0	0	SX	0	28.54	0	34.363	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	79.0	0	SX	0	28.53	0	34.366	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	80.0	0	SX	0	28.52	0	34.368	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	81.0	0	SX	0	28.51	0	34.370	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	82.0	0	SX	0	28.49	0	34.378	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	83.0	0	SX	0	28.48	0	34.380	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	84.0	0	SX	0	28.48	0	34.385	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	85.0	0	SX	0	28.46	0	34.388	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	86.0	0	SX	0	28.46	0	34.389	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	87.0	0	SX	0	28.43	0	34.395	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	88.0	0	SX	0	28.42	0	34.401	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	89.0	0	SX	0	28.39	0	34.407	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	90.0	0	SX	0	28.37	0	34.412	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	91.0	0	SX	0	28.34	0	34.422	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	92.0	0	SX	0	28.30	0	34.432	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	93.0	0	SX	0	28.29	0	34.435	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	94.0	0	SX	0	28.29	0	34.433	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	95.0	0	SX	0	28.29	0	34.434	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	96.0	0	SX	0	28.26	0	34.444	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	97.0	0	SX	0	28.17	0	34.460	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	98.0	0	SX	0	28.15	0	34.470	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	99.0	0	SX	0	28.10	0	34.485	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	100.0	0	SX	0	27.85	0	34.534	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	101.0	0	SX	0	27.64	0	34.588	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	102.0	0	SX	0	27.48	0	34.619	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	103.0	0	SX	0	27.42	0	34.640	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	104.0	0	SX	0	27.25	0	34.664	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	105.0	0	SX	0	27.03	0	34.699	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	106.0	0	SX	0	26.97	0	34.717	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	107.0	0	SX	0	26.85	0	34.732	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	108.0	0	SX	0	26.79	0	34.744	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	109.0	0	SX	0	26.77	0	34.750	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	110.0	0	SX	0	26.75	0	34.755	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	111.0	0	SX	0	26.73	0	34.758	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	112.0	0	SX	0	26.72	0	34.757	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	113.0	0	SX	0	26.72	0	34.758	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	114.0	0	SX	0	26.71	0	34.758	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	115.0	0	SX	0	26.70	0	34.760	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	116.0	0	SX	0	26.67	0	34.765	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	117.0	0	SX	0	26.62	0	34.772	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	118.0	0	SX	0	26.58	0	34.778	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	119.0	0	SX	0	26.45	0	34.796	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	120.0	0	SX	0	26.41	0	34.808	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	121.0	0	SX	0	26.35	0	34.813	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	122.0	0	SX	0	26.29	0	34.824	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	123.0	0	SX	0	26.22	0	34.833	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	124.0	0	SX	0	26.21	0	34.838	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	125.0	0	SX	0	26.20	0	34.839	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	126.0	0	SX	0	26.20	0	34.840	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	127.0	0	SX	0	26.15	0	34.844	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	128.0	0	SX	0	26.12	0	34.849	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	129.0	0	SX	0	26.00	0	34.863	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	130.0	0	SX	0	25.93	0	34.880	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	131.0	0	SX	0	25.91	0	34.889	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	132.0	0	SX	0	25.88	0	34.893	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	133.0	0	SX	0	25.87	0	34.897	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	134.0	0	SX	0	25.79	0	34.906	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	135.0	0	SX	0	25.65	0	34.922	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	136.0	0	SX	0	25.53	0	34.939	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	137.0	0	SX	0	25.50	0	34.947	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	138.0	0	SX	0	25.45	0	34.951	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	139.0	0	SX	0	25.32	0	34.963	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	140.0	0	SX	0	25.26	0	34.975	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	141.0	0	SX	0	25.21	0	34.978	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	142.0	0	SX	0	25.14	0	34.980	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	143.0	0	SX	0	25.04	0	34.983	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	144.0	0	SX	0	24.99	0	34.994	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	145.0	0	SX	0	24.93	0	34.998	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	146.0	0	SX	0	24.86	0	35.002	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	147.0	0	SX	0	24.80	0	35.007	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	148.0	0	SX	0	24.69	0	35.020	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	149.0	0	SX	0	24.60	0	35.027	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	150.0	0	SX	0	24.52	0	35.031	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	151.0	0	SX	0	24.37	0	35.030	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	152.0	0	SX	0	24.17	0	35.034	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	153.0	0	SX	0	24.05	0	35.038	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	154.0	0	SX	0	23.94	0	35.037	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	155.0	0	SX	0	23.59	0	35.033	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	156.0	0	SX	0	23.33	0	35.045	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	157.0	0	SX	0	23.28	0	35.049	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	158.0	0	SX	0	23.24	0	35.047	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	159.0	0	SX	0	23.20	0	35.042	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	160.0	0	SX	0	23.13	0	35.040	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	161.0	0	SX	0	23.07	0	35.042	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	162.0	0	SX	0	23.01	0	35.043	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	163.0	0	SX	0	22.98	0	35.043	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	164.0	0	SX	0	22.90	0	35.040	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	165.0	0	SX	0	22.80	0	35.034	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	166.0	0	SX	0	22.66	0	35.035	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	167.0	0	SX	0	22.63	0	35.031	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	168.0	0	SX	0	22.44	0	35.024	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	169.0	0	SX	0	22.33	0	35.027	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	170.0	0	SX	0	22.30	0	35.027	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	171.0	0	SX	0	22.17	0	35.016	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	172.0	0	SX	0	22.03	0	35.012	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	173.0	0	SX	0	21.94	0	35.007	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	174.0	0	SX	0	21.80	0	34.993	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	175.0	0	SX	0	21.57	0	34.984	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	176.0	0	SX	0	21.39	0	34.979	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	177.0	0	SX	0	21.23	0	34.977	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	178.0	0	SX	0	21.13	0	34.972	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	179.0	0	SX	0	20.97	0	34.962	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	180.0	0	SX	0	20.84	0	34.956	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	181.0	0	SX	0	20.72	0	34.952	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	182.0	0	SX	0	20.60	0	34.928	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	183.0	0	SX	0	20.16	0	34.903	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	184.0	0	SX	0	19.97	0	34.902	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	185.0	0	SX	0	19.90	0	34.901	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	186.0	0	SX	0	19.86	0	34.891	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	187.0	0	SX	0	19.68	0	34.863	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	188.0	0	SX	0	19.35	0	34.849	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	189.0	0	SX	0	19.26	0	34.851	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	190.0	0	SX	0	19.17	0	34.847	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	191.0	0	SX	0	19.13	0	34.845	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	192.0	0	SX	0	19.07	0	34.838	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	193.0	0	SX	0	19.00	0	34.833	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	194.0	0	SX	0	18.95	0	34.830	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	195.0	0	SX	0	18.89	0	34.817	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	196.0	0	SX	0	18.72	0	34.802	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	197.0	0	SX	0	18.61	0	34.792	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	198.0	0	SX	0	18.50	0	34.787	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	199.0	0	SX	0	18.46	0	34.783	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	200.0	0	SX	0	18.39	0	34.775	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	201.0	0	SX	0	18.32	0	34.771	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	202.0	0	SX	0	18.27	0	34.766	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	203.0	0	SX	0	18.22	0	34.760	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	204.0	0	SX	0	18.15	0	34.756	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	205.0	0	SX	0	18.12	0	34.753	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	206.0	0	SX	0	18.06	0	34.748	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	207.0	0	SX	0	17.98	0	34.741	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	208.0	0	SX	0	17.91	0	34.740	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	209.0	0	SX	0	17.87	0	34.737	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	210.0	0	SX	0	17.83	0	34.732	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	211.0	0	SX	0	17.75	0	34.721	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	212.0	0	SX	0	17.59	0	34.710	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	213.0	0	SX	0	17.52	0	34.706	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	214.0	0	SX	0	17.42	0	34.702	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	215.0	0	SX	0	17.34	0	34.694	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	216.0	0	SX	0	17.25	0	34.686	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	217.0	0	SX	0	17.20	0	34.682	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	218.0	0	SX	0	17.15	0	34.676	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	219.0	0	SX	0	16.99	0	34.651	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	220.0	0	SX	0	16.71	0	34.636	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	221.0	0	SX	0	16.63	0	34.635	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	222.0	0	SX	0	16.56	0	34.626	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	223.0	0	SX	0	16.45	0	34.619	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	224.0	0	SX	0	16.41	0	34.621	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	225.0	0	SX	0	16.38	0	34.621	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	226.0	0	SX	0	16.35	0	34.615	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	227.0	0	SX	0	16.27	0	34.605	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	228.0	0	SX	0	16.22	0	34.602	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	229.0	0	SX	0	16.19	0	34.601	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	230.0	0	SX	0	16.13	0	34.602	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	231.0	0	SX	0	16.11	0	34.599	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	232.0	0	SX	0	16.06	0	34.591	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	233.0	0	SX	0	16.04	0	34.590	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	234.0	0	SX	0	15.98	0	34.583	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	235.0	0	SX	0	15.90	0	34.577	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	236.0	0	SX	0	15.83	0	34.571	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	237.0	0	SX	0	15.75	0	34.566	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	238.0	0	SX	0	15.66	0	34.563	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	239.0	0	SX	0	15.63	0	34.560	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	240.0	0	SX	0	15.56	0	34.551	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	241.0	0	SX	0	15.42	0	34.531	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	242.0	0	SX	0	15.15	0	34.507	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	243.0	0	SX	0	14.91	0	34.499	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	244.0	0	SX	0	14.83	0	34.498	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	245.0	0	SX	0	14.72	0	34.482	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	246.0	0	SX	0	14.55	0	34.469	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	247.0	0	SX	0	14.45	0	34.469	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	248.0	0	SX	0	14.41	0	34.471	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	249.0	0	SX	0	14.40	0	34.472	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	250.0	0	SX	0	14.39	0	34.471	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	251.0	0	SX	0	14.34	0	34.468	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	252.0	0	SX	0	14.26	0	34.460	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	253.0	0	SX	0	14.20	0	34.457	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	254.0	0	SX	0	14.18	0	34.456	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	255.0	0	SX	0	14.10	0	34.451	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	256.0	0	SX	0	14.06	0	34.451	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	257.0	0	SX	0	14.05	0	34.447	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	258.0	0	SX	0	13.97	0	34.438	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	259.0	0	SX	0	13.89	0	34.429	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	260.0	0	SX	0	13.74	0	34.421	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	261.0	0	SX	0	13.62	0	34.407	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	262.0	0	SX	0	13.46	0	34.400	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	263.0	0	SX	0	13.40	0	34.397	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	264.0	0	SX	0	13.31	0	34.389	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	265.0	0	SX	0	13.19	0	34.382	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	266.0	0	SX	0	13.12	0	34.379	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	267.0	0	SX	0	13.05	0	34.372	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	268.0	0	SX	0	12.89	0	34.366	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	269.0	0	SX	0	12.86	0	34.368	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	270.0	0	SX	0	12.84	0	34.368	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	271.0	0	SX	0	12.83	0	34.364	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	272.0	0	SX	0	12.76	0	34.360	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	273.0	0	SX	0	12.71	0	34.357	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	274.0	0	SX	0	12.65	0	34.354	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	275.0	0	SX	0	12.60	0	34.353	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	276.0	0	SX	0	12.56	0	34.355	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	277.0	0	SX	0	12.56	0	34.352	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	278.0	0	SX	0	12.53	0	34.349	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	279.0	0	SX	0	12.47	0	34.348	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	280.0	0	SX	0	12.42	0	34.344	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	281.0	0	SX	0	12.34	0	34.335	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	282.0	0	SX	0	12.14	0	34.332	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	283.0	0	SX	0	12.12	0	34.333	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	284.0	0	SX	0	12.10	0	34.330	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	285.0	0	SX	0	12.06	0	34.326	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	286.0	0	SX	0	12.04	0	34.329	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	287.0	0	SX	0	12.02	0	34.331	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	288.0	0	SX	0	11.98	0	34.327	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	289.0	0	SX	0	11.93	0	34.322	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	290.0	0	SX	0	11.83	0	34.318	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	291.0	0	SX	0	11.75	0	34.316	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	292.0	0	SX	0	11.68	0	34.318	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	293.0	0	SX	0	11.67	0	34.319	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	294.0	0	SX	0	11.67	0	34.319	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	295.0	0	SX	0	11.67	0	34.318	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	296.0	0	SX	0	11.66	0	34.313	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	297.0	0	SX	0	11.55	0	34.309	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	298.0	0	SX	0	11.51	0	34.310	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	299.0	0	SX	0	11.47	0	34.312	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	300.0	0	SX	0	11.45	0	34.310	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	301.0	0	SX	0	11.40	0	34.308	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	302.0	0	SX	0	11.37	0	34.311	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	303.0	0	SX	0	11.37	0	34.311	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	304.0	0	SX	0	11.35	0	34.307	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	305.0	0	SX	0	11.32	0	34.305	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	306.0	0	SX	0	11.28	0	34.306	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	307.0	0	SX	0	11.27	0	34.306	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	308.0	0	SX	0	11.26	0	34.306	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	309.0	0	SX	0	11.25	0	34.305	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	310.0	0	SX	0	11.24	0	34.303	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	311.0	0	SX	0	11.23	0	34.303	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	312.0	0	SX	0	11.22	0	34.306	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	313.0	0	SX	0	11.21	0	34.305	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	314.0	0	SX	0	11.20	0	34.303	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	315.0	0	SX	0	11.20	0	34.299	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	316.0	0	SX	0	11.12	0	34.299	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	317.0	0	SX	0	11.09	0	34.303	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	318.0	0	SX	0	11.08	0	34.300	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	319.0	0	SX	0	11.05	0	34.298	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	320.0	0	SX	0	11.03	0	34.300	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	321.0	0	SX	0	11.02	0	34.301	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	322.0	0	SX	0	11.01	0	34.303	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	323.0	0	SX	0	10.97	0	34.297	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	324.0	0	SX	0	10.90	0	34.295	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	325.0	0	SX	0	10.88	0	34.298	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	326.0	0	SX	0	10.87	0	34.297	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	327.0	0	SX	0	10.85	0	34.296	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	328.0	0	SX	0	10.81	0	34.295	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	329.0	0	SX	0	10.80	0	34.293	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	330.0	0	SX	0	10.77	0	34.292	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	331.0	0	SX	0	10.67	0	34.283	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	332.0	0	SX	0	10.59	0	34.288	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	333.0	0	SX	0	10.58	0	34.289	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	334.0	0	SX	0	10.57	0	34.288	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	335.0	0	SX	0	10.57	0	34.291	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	336.0	0	SX	0	10.56	0	34.290	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	337.0	0	SX	0	10.54	0	34.288	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	338.0	0	SX	0	10.48	0	34.288	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	339.0	0	SX	0	10.43	0	34.292	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	340.0	0	SX	0	10.41	0	34.291	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	341.0	0	SX	0	10.38	0	34.287	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	342.0	0	SX	0	10.33	0	34.284	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	343.0	0	SX	0	10.31	0	34.286	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	344.0	0	SX	0	10.30	0	34.286	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	345.0	0	SX	0	10.30	0	34.285	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	346.0	0	SX	0	10.23	0	34.287	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	347.0	0	SX	0	10.22	0	34.287	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	348.0	0	SX	0	10.21	0	34.288	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	349.0	0	SX	0	10.21	0	34.291	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	350.0	0	SX	0	10.21	0	34.286	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	351.0	0	SX	0	10.20	0	34.282	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	352.0	0	SX	0	10.16	0	34.284	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	353.0	0	SX	0	10.13	0	34.281	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	354.0	0	SX	0	10.03	0	34.280	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	355.0	0	SX	0	9.99	0	34.281	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	356.0	0	SX	0	9.94	0	34.283	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	357.0	0	SX	0	9.92	0	34.286	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	358.0	0	SX	0	9.91	0	34.285	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	359.0	0	SX	0	9.89	0	34.288	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	360.0	0	SX	0	9.88	0	34.289	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	361.0	0	SX	0	9.87	0	34.289	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	362.0	0	SX	0	9.86	0	34.292	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	363.0	0	SX	0	9.84	0	34.289	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	364.0	0	SX	0	9.82	0	34.288	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	365.0	0	SX	0	9.77	0	34.288	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	366.0	0	SX	0	9.69	0	34.290	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	367.0	0	SX	0	9.67	0	34.290	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	368.0	0	SX	0	9.60	0	34.291	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	369.0	0	SX	0	9.53	0	34.292	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	370.0	0	SX	0	9.51	0	34.293	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	371.0	0	SX	0	9.51	0	34.296	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	372.0	0	SX	0	9.50	0	34.295	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	373.0	0	SX	0	9.49	0	34.294	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	374.0	0	SX	0	9.47	0	34.298	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	375.0	0	SX	0	9.43	0	34.292	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	376.0	0	SX	0	9.30	0	34.294	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	377.0	0	SX	0	9.25	0	34.299	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	378.0	0	SX	0	9.22	0	34.303	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	379.0	0	SX	0	9.22	0	34.305	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	380.0	0	SX	0	9.21	0	34.300	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	381.0	0	SX	0	9.21	0	34.299	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	382.0	0	SX	0	9.20	0	34.302	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	383.0	0	SX	0	9.20	0	34.304	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	384.0	0	SX	0	9.20	0	34.306	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	385.0	0	SX	0	9.19	0	34.305	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	386.0	0	SX	0	9.19	0	34.301	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	387.0	0	SX	0	9.19	0	34.303	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	388.0	0	SX	0	9.18	0	34.304	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	389.0	0	SX	0	9.18	0	34.303	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	390.0	0	SX	0	9.18	0	34.303	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	391.0	0	SX	0	9.16	0	34.303	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	392.0	0	SX	0	9.14	0	34.301	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	393.0	0	SX	0	9.13	0	34.303	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	394.0	0	SX	0	9.13	0	34.306	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	395.0	0	SX	0	9.12	0	34.301	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	396.0	0	SX	0	9.12	0	34.300	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	397.0	0	SX	0	9.12	0	34.302	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	398.0	0	SX	0	9.11	0	34.304	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	399.0	0	SX	0	9.09	0	34.305	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	400.0	0	SX	0	9.07	0	34.304	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	401.0	0	SX	0	9.05	0	34.303	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	402.0	0	SX	0	9.04	0	34.303	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	403.0	0	SX	0	9.00	0	34.308	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	404.0	0	SX	0	8.99	0	34.310	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	405.0	0	SX	0	8.97	0	34.309	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	406.0	0	SX	0	8.95	0	34.312	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	407.0	0	SX	0	8.95	0	34.313	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	408.0	0	SX	0	8.95	0	34.312	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	409.0	0	SX	0	8.95	0	34.313	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	410.0	0	SX	0	8.95	0	34.314	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	411.0	0	SX	0	8.95	0	34.312	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	412.0	0	SX	0	8.95	0	34.315	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	413.0	0	SX	0	8.95	0	34.322	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	414.0	0	SX	0	8.95	0	34.319	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	415.0	0	SX	0	8.94	0	34.317	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	416.0	0	SX	0	8.94	0	34.320	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	417.0	0	SX	0	8.91	0	34.323	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	418.0	0	SX	0	8.91	0	34.326	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	419.0	0	SX	0	8.90	0	34.328	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	420.0	0	SX	0	8.90	0	34.327	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	421.0	0	SX	0	8.84	0	34.333	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	422.0	0	SX	0	8.80	0	34.342	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	423.0	0	SX	0	8.74	0	34.341	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	424.0	0	SX	0	8.72	0	34.342	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	425.0	0	SX	0	8.69	0	34.341	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	426.0	0	SX	0	8.65	0	34.343	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	427.0	0	SX	0	8.64	0	34.345	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	428.0	0	SX	0	8.62	0	34.345	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	429.0	0	SX	0	8.62	0	34.347	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	430.0	0	SX	0	8.61	0	34.348	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	431.0	0	SX	0	8.61	0	34.345	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	432.0	0	SX	0	8.54	0	34.336	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	433.0	0	SX	0	8.40	0	34.336	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	434.0	0	SX	0	8.36	0	34.343	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	435.0	0	SX	0	8.32	0	34.342	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	436.0	0	SX	0	8.25	0	34.342	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	437.0	0	SX	0	8.23	0	34.343	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	438.0	0	SX	0	8.23	0	34.344	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	439.0	0	SX	0	8.21	0	34.347	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	440.0	0	SX	0	8.21	0	34.345	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	441.0	0	SX	0	8.20	0	34.345	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	442.0	0	SX	0	8.19	0	34.344	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	443.0	0	SX	0	8.17	0	34.346	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	444.0	0	SX	0	8.16	0	34.343	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	445.0	0	SX	0	8.14	0	34.344	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	446.0	0	SX	0	8.13	0	34.344	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	447.0	0	SX	0	8.12	0	34.343	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	448.0	0	SX	0	8.10	0	34.342	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	449.0	0	SX	0	8.07	0	34.345	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	450.0	0	SX	0	8.06	0	34.348	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	451.0	0	SX	0	8.05	0	34.350	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	452.0	0	SX	0	8.04	0	34.346	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	453.0	0	SX	0	8.04	0	34.348	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	454.0	0	SX	0	8.03	0	34.347	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	455.0	0	SX	0	8.02	0	34.344	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	456.0	0	SX	0	7.98	0	34.345	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	457.0	0	SX	0	7.97	0	34.345	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	458.0	0	SX	0	7.97	0	34.349	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	459.0	0	SX	0	7.96	0	34.347	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	460.0	0	SX	0	7.95	0	34.349	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	461.0	0	SX	0	7.94	0	34.347	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	462.0	0	SX	0	7.93	0	34.347	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	463.0	0	SX	0	7.92	0	34.350	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	464.0	0	SX	0	7.90	0	34.351	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	465.0	0	SX	0	7.88	0	34.351	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	466.0	0	SX	0	7.86	0	34.352	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	467.0	0	SX	0	7.86	0	34.354	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	468.0	0	SX	0	7.84	0	34.352	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	469.0	0	SX	0	7.83	0	34.352	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	470.0	0	SX	0	7.81	0	34.355	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	471.0	0	SX	0	7.80	0	34.352	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	472.0	0	SX	0	7.78	0	34.356	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	473.0	0	SX	0	7.71	0	34.359	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	474.0	0	SX	0	7.67	0	34.363	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	475.0	0	SX	0	7.65	0	34.366	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	476.0	0	SX	0	7.64	0	34.368	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	477.0	0	SX	0	7.63	0	34.368	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	478.0	0	SX	0	7.61	0	34.368	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	479.0	0	SX	0	7.60	0	34.368	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	480.0	0	SX	0	7.57	0	34.370	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	481.0	0	SX	0	7.52	0	34.372	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	482.0	0	SX	0	7.50	0	34.373	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	483.0	0	SX	0	7.49	0	34.373	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	484.0	0	SX	0	7.49	0	34.375	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	485.0	0	SX	0	7.49	0	34.376	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	486.0	0	SX	0	7.49	0	34.377	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	487.0	0	SX	0	7.48	0	34.378	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	488.0	0	SX	0	7.48	0	34.376	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	489.0	0	SX	0	7.48	0	34.373	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	490.0	0	SX	0	7.47	0	34.374	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	491.0	0	SX	0	7.47	0	34.376	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	492.0	0	SX	0	7.46	0	34.376	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	493.0	0	SX	0	7.46	0	34.376	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	494.0	0	SX	0	7.45	0	34.375	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	495.0	0	SX	0	7.44	0	34.376	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	496.0	0	SX	0	7.41	0	34.373	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	497.0	0	SX	0	7.40	0	34.374	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	498.0	0	SX	0	7.39	0	34.375	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	499.0	0	SX	0	7.39	0	34.373	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	500.0	0	SX	0	7.38	0	34.376	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	501.0	0	SX	0	7.38	0	34.380	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	502.0	0	SX	0	7.37	0	34.378	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	503.0	0	SX	0	7.36	0	34.377	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	504.0	0	SX	0	7.35	0	34.374	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	505.0	0	SX	0	7.33	0	34.372	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	506.0	0	SX	0	7.30	0	34.372	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	507.0	0	SX	0	7.29	0	34.372	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	508.0	0	SX	0	7.28	0	34.374	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	509.0	0	SX	0	7.26	0	34.378	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	510.0	0	SX	0	7.23	0	34.378	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	511.0	0	SX	0	7.23	0	34.377	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	512.0	0	SX	0	7.22	0	34.379	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	513.0	0	SX	0	7.19	0	34.379	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	514.0	0	SX	0	7.14	0	34.383	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	515.0	0	SX	0	7.13	0	34.386	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	516.0	0	SX	0	7.13	0	34.389	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	517.0	0	SX	0	7.12	0	34.389	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	518.0	0	SX	0	7.12	0	34.383	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	519.0	0	SX	0	7.11	0	34.385	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	520.0	0	SX	0	7.09	0	34.388	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	521.0	0	SX	0	7.08	0	34.392	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	522.0	0	SX	0	7.06	0	34.392	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	523.0	0	SX	0	7.06	0	34.392	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	524.0	0	SX	0	7.05	0	34.393	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	525.0	0	SX	0	7.04	0	34.392	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	526.0	0	SX	0	7.04	0	34.395	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	527.0	0	SX	0	7.04	0	34.394	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	528.0	0	SX	0	7.04	0	34.393	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	529.0	0	SX	0	7.04	0	34.393	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	530.0	0	SX	0	7.04	0	34.392	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	531.0	0	SX	0	7.04	0	34.393	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	532.0	0	SX	0	7.04	0	34.393	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	533.0	0	SX	0	7.04	0	34.393	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	534.0	0	SX	0	7.04	0	34.395	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	535.0	0	SX	0	7.03	0	34.397	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	536.0	0	SX	0	7.03	0	34.399	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	537.0	0	SX	0	7.03	0	34.399	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	538.0	0	SX	0	7.03	0	34.398	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	539.0	0	SX	0	7.03	0	34.398	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	540.0	0	SX	0	7.02	0	34.399	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	541.0	0	SX	0	7.01	0	34.397	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	542.0	0	SX	0	7.01	0	34.402	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	543.0	0	SX	0	7.00	0	34.404	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	544.0	0	SX	0	6.99	0	34.402	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	545.0	0	SX	0	6.99	0	34.401	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	546.0	0	SX	0	6.99	0	34.400	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	547.0	0	SX	0	6.98	0	34.402	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	548.0	0	SX	0	6.99	0	34.404	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	549.0	0	SX	0	6.98	0	34.404	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	550.0	0	SX	0	6.98	0	34.400	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	551.0	0	SX	0	6.98	0	34.397	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	552.0	0	SX	0	6.98	0	34.396	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	553.0	0	SX	0	6.98	0	34.397	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	554.0	0	SX	0	6.95	0	34.401	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	555.0	0	SX	0	6.93	0	34.405	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	556.0	0	SX	0	6.91	0	34.405	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	557.0	0	SX	0	6.91	0	34.403	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	558.0	0	SX	0	6.88	0	34.403	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	559.0	0	SX	0	6.88	0	34.404	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	560.0	0	SX	0	6.87	0	34.405	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	561.0	0	SX	0	6.86	0	34.403	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	562.0	0	SX	0	6.86	0	34.404	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	563.0	0	SX	0	6.86	0	34.406	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	564.0	0	SX	0	6.84	0	34.406	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	565.0	0	SX	0	6.79	0	34.403	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	566.0	0	SX	0	6.77	0	34.406	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	567.0	0	SX	0	6.76	0	34.407	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	568.0	0	SX	0	6.75	0	34.407	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	569.0	0	SX	0	6.74	0	34.407	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	570.0	0	SX	0	6.74	0	34.409	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	571.0	0	SX	0	6.71	0	34.409	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	572.0	0	SX	0	6.68	0	34.407	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	573.0	0	SX	0	6.63	0	34.406	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	574.0	0	SX	0	6.58	0	34.407	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	575.0	0	SX	0	6.55	0	34.411	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	576.0	0	SX	0	6.55	0	34.414	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	577.0	0	SX	0	6.54	0	34.416	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	578.0	0	SX	0	6.54	0	34.411	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	579.0	0	SX	0	6.54	0	34.411	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	580.0	0	SX	0	6.54	0	34.411	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	581.0	0	SX	0	6.54	0	34.413	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	582.0	0	SX	0	6.53	0	34.414	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	583.0	0	SX	0	6.54	0	34.413	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	584.0	0	SX	0	6.53	0	34.414	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	585.0	0	SX	0	6.53	0	34.412	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	586.0	0	SX	0	6.53	0	34.413	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	587.0	0	SX	0	6.53	0	34.414	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	588.0	0	SX	0	6.53	0	34.414	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	589.0	0	SX	0	6.53	0	34.415	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	590.0	0	SX	0	6.53	0	34.413	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	591.0	0	SX	0	6.51	0	34.413	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	592.0	0	SX	0	6.50	0	34.413	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	593.0	0	SX	0	6.50	0	34.414	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	594.0	0	SX	0	6.49	0	34.414	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	595.0	0	SX	0	6.49	0	34.414	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	596.0	0	SX	0	6.48	0	34.413	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	597.0	0	SX	0	6.47	0	34.416	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	598.0	0	SX	0	6.47	0	34.413	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	599.0	0	SX	0	6.45	0	34.416	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	600.0	0	SX	0	6.46	0	34.418	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	601.0	0	SX	0	6.45	0	34.421	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	602.0	0	SX	0	6.45	0	34.417	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	603.0	0	SX	0	6.44	0	34.415	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	604.0	0	SX	0	6.43	0	34.417	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	605.0	0	SX	0	6.42	0	34.417	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	606.0	0	SX	0	6.41	0	34.419	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	607.0	0	SX	0	6.42	0	34.418	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	608.0	0	SX	0	6.42	0	34.419	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	609.0	0	SX	0	6.42	0	34.419	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	610.0	0	SX	0	6.42	0	34.419	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	611.0	0	SX	0	6.41	0	34.419	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	612.0	0	SX	0	6.41	0	34.421	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	613.0	0	SX	0	6.41	0	34.423	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	614.0	0	SX	0	6.40	0	34.417	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	615.0	0	SX	0	6.39	0	34.415	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	616.0	0	SX	0	6.37	0	34.420	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	617.0	0	SX	0	6.36	0	34.422	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	618.0	0	SX	0	6.36	0	34.421	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	619.0	0	SX	0	6.35	0	34.424	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	620.0	0	SX	0	6.36	0	34.423	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	621.0	0	SX	0	6.36	0	34.422	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	622.0	0	SX	0	6.35	0	34.424	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	623.0	0	SX	0	6.35	0	34.427	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	624.0	0	SX	0	6.35	0	34.428	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	625.0	0	SX	0	6.34	0	34.426	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	626.0	0	SX	0	6.33	0	34.425	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	627.0	0	SX	0	6.33	0	34.427	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	628.0	0	SX	0	6.33	0	34.428	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	629.0	0	SX	0	6.32	0	34.432	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	630.0	0	SX	0	6.32	0	34.428	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	631.0	0	SX	0	6.31	0	34.429	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	632.0	0	SX	0	6.30	0	34.431	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	633.0	0	SX	0	6.30	0	34.433	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	634.0	0	SX	0	6.30	0	34.431	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	635.0	0	SX	0	6.29	0	34.429	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	636.0	0	SX	0	6.25	0	34.432	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	637.0	0	SX	0	6.25	0	34.436	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	638.0	0	SX	0	6.24	0	34.432	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	639.0	0	SX	0	6.24	0	34.427	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	640.0	0	SX	0	6.24	0	34.429	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	641.0	0	SX	0	6.23	0	34.430	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	642.0	0	SX	0	6.22	0	34.429	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	643.0	0	SX	0	6.22	0	34.433	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	644.0	0	SX	0	6.21	0	34.434	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	645.0	0	SX	0	6.21	0	34.435	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	646.0	0	SX	0	6.21	0	34.437	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	647.0	0	SX	0	6.20	0	34.440	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	648.0	0	SX	0	6.21	0	34.439	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	649.0	0	SX	0	6.20	0	34.438	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	650.0	0	SX	0	6.20	0	34.439	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	651.0	0	SX	0	6.20	0	34.441	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	652.0	0	SX	0	6.20	0	34.439	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	653.0	0	SX	0	6.20	0	34.438	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	654.0	0	SX	0	6.19	0	34.436	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	655.0	0	SX	0	6.18	0	34.437	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	656.0	0	SX	0	6.18	0	34.437	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	657.0	0	SX	0	6.18	0	34.438	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	658.0	0	SX	0	6.17	0	34.440	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	659.0	0	SX	0	6.18	0	34.439	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	660.0	0	SX	0	6.17	0	34.439	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	661.0	0	SX	0	6.17	0	34.437	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	662.0	0	SX	0	6.16	0	34.436	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	663.0	0	SX	0	6.16	0	34.436	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	664.0	0	SX	0	6.14	0	34.436	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	665.0	0	SX	0	6.12	0	34.438	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	666.0	0	SX	0	6.12	0	34.441	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	667.0	0	SX	0	6.11	0	34.440	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	668.0	0	SX	0	6.10	0	34.440	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	669.0	0	SX	0	6.09	0	34.444	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	670.0	0	SX	0	6.09	0	34.444	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	671.0	0	SX	0	6.08	0	34.448	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	672.0	0	SX	0	6.07	0	34.444	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	673.0	0	SX	0	6.06	0	34.445	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	674.0	0	SX	0	6.06	0	34.447	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	675.0	0	SX	0	6.05	0	34.448	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	676.0	0	SX	0	6.05	0	34.451	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	677.0	0	SX	0	6.05	0	34.447	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	678.0	0	SX	0	6.05	0	34.442	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	679.0	0	SX	0	6.05	0	34.442	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	680.0	0	SX	0	6.04	0	34.444	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	681.0	0	SX	0	6.04	0	34.445	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	682.0	0	SX	0	6.04	0	34.445	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	683.0	0	SX	0	6.04	0	34.446	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	684.0	0	SX	0	6.03	0	34.449	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	685.0	0	SX	0	6.03	0	34.450	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	686.0	0	SX	0	6.03	0	34.445	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	687.0	0	SX	0	6.02	0	34.444	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	688.0	0	SX	0	6.02	0	34.447	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	689.0	0	SX	0	6.01	0	34.449	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	690.0	0	SX	0	6.01	0	34.446	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	691.0	0	SX	0	6.00	0	34.447	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	692.0	0	SX	0	6.00	0	34.448	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	693.0	0	SX	0	5.99	0	34.447	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	694.0	0	SX	0	5.98	0	34.448	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	695.0	0	SX	0	5.98	0	34.448	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	696.0	0	SX	0	5.96	0	34.449	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	697.0	0	SX	0	5.94	0	34.452	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	698.0	0	SX	0	5.93	0	34.451	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	699.0	0	SX	0	5.92	0	34.450	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	700.0	0	SX	0	5.91	0	34.450	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	701.0	0	SX	0	5.91	0	34.450	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	702.0	0	SX	0	5.91	0	34.449	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	703.0	0	SX	0	5.91	0	34.453	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	704.0	0	SX	0	5.91	0	34.456	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	705.0	0	SX	0	5.91	0	34.458	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	706.0	0	SX	0	5.91	0	34.457	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	707.0	0	SX	0	5.91	0	34.454	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	708.0	0	SX	0	5.91	0	34.451	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	709.0	0	SX	0	5.90	0	34.451	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	710.0	0	SX	0	5.90	0	34.452	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	711.0	0	SX	0	5.90	0	34.453	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	712.0	0	SX	0	5.89	0	34.457	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	713.0	0	SX	0	5.87	0	34.457	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	714.0	0	SX	0	5.86	0	34.456	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	715.0	0	SX	0	5.84	0	34.457	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	716.0	0	SX	0	5.82	0	34.456	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	717.0	0	SX	0	5.82	0	34.457	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	718.0	0	SX	0	5.80	0	34.457	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	719.0	0	SX	0	5.80	0	34.458	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	720.0	0	SX	0	5.79	0	34.460	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	721.0	0	SX	0	5.78	0	34.462	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	722.0	0	SX	0	5.76	0	34.461	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	723.0	0	SX	0	5.75	0	34.460	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	724.0	0	SX	0	5.74	0	34.463	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	725.0	0	SX	0	5.73	0	34.461	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	726.0	0	SX	0	5.73	0	34.459	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	727.0	0	SX	0	5.72	0	34.460	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	728.0	0	SX	0	5.70	0	34.465	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	729.0	0	SX	0	5.69	0	34.466	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	730.0	0	SX	0	5.69	0	34.462	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	731.0	0	SX	0	5.67	0	34.466	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	732.0	0	SX	0	5.65	0	34.465	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	733.0	0	SX	0	5.65	0	34.463	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	734.0	0	SX	0	5.65	0	34.466	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	735.0	0	SX	0	5.64	0	34.470	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	736.0	0	SX	0	5.64	0	34.471	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	737.0	0	SX	0	5.64	0	34.470	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	738.0	0	SX	0	5.61	0	34.466	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	739.0	0	SX	0	5.61	0	34.465	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	740.0	0	SX	0	5.61	0	34.465	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	741.0	0	SX	0	5.61	0	34.465	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	742.0	0	SX	0	5.61	0	34.466	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	743.0	0	SX	0	5.61	0	34.467	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	744.0	0	SX	0	5.60	0	34.467	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	745.0	0	SX	0	5.60	0	34.467	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	746.0	0	SX	0	5.60	0	34.466	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	747.0	0	SX	0	5.60	0	34.467	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	748.0	0	SX	0	5.61	0	34.468	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	749.0	0	SX	0	5.60	0	34.472	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	750.0	0	SX	0	5.59	0	34.475	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	751.0	0	SX	0	5.60	0	34.475	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	752.0	0	SX	0	5.59	0	34.471	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	753.0	0	SX	0	5.59	0	34.469	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	754.0	0	SX	0	5.59	0	34.471	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	755.0	0	SX	0	5.58	0	34.471	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	756.0	0	SX	0	5.57	0	34.472	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	757.0	0	SX	0	5.57	0	34.470	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	758.0	0	SX	0	5.56	0	34.471	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	759.0	0	SX	0	5.56	0	34.475	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	760.0	0	SX	0	5.55	0	34.474	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	761.0	0	SX	0	5.54	0	34.474	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	762.0	0	SX	0	5.53	0	34.477	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	763.0	0	SX	0	5.53	0	34.472	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	764.0	0	SX	0	5.53	0	34.466	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	765.0	0	SX	0	5.53	0	34.468	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	766.0	0	SX	0	5.53	0	34.469	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	767.0	0	SX	0	5.52	0	34.473	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	768.0	0	SX	0	5.51	0	34.475	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	769.0	0	SX	0	5.50	0	34.477	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	770.0	0	SX	0	5.50	0	34.481	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	771.0	0	SX	0	5.49	0	34.477	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	772.0	0	SX	0	5.48	0	34.472	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	773.0	0	SX	0	5.48	0	34.475	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	774.0	0	SX	0	5.49	0	34.476	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	775.0	0	SX	0	5.48	0	34.479	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	776.0	0	SX	0	5.47	0	34.478	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	777.0	0	SX	0	5.47	0	34.473	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	778.0	0	SX	0	5.46	0	34.476	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	779.0	0	SX	0	5.46	0	34.476	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	780.0	0	SX	0	5.46	0	34.479	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	781.0	0	SX	0	5.45	0	34.478	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	782.0	0	SX	0	5.44	0	34.475	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	783.0	0	SX	0	5.43	0	34.478	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	784.0	0	SX	0	5.43	0	34.476	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	785.0	0	SX	0	5.42	0	34.480	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	786.0	0	SX	0	5.42	0	34.484	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	787.0	0	SX	0	5.40	0	34.482	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	788.0	0	SX	0	5.38	0	34.482	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	789.0	0	SX	0	5.37	0	34.483	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	790.0	0	SX	0	5.36	0	34.486	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	791.0	0	SX	0	5.36	0	34.482	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	792.0	0	SX	0	5.35	0	34.482	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	793.0	0	SX	0	5.34	0	34.481	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	794.0	0	SX	0	5.34	0	34.482	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	795.0	0	SX	0	5.33	0	34.481	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	796.0	0	SX	0	5.32	0	34.477	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	797.0	0	SX	0	5.32	0	34.478	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	798.0	0	SX	0	5.32	0	34.480	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	799.0	0	SX	0	5.32	0	34.482	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	800.0	0	SX	0	5.32	0	34.479	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	801.0	0	SX	0	5.29	0	34.482	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	802.0	0	SX	0	5.28	0	34.482	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	803.0	0	SX	0	5.28	0	34.483	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	804.0	0	SX	0	5.28	0	34.485	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	805.0	0	SX	0	5.28	0	34.485	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	806.0	0	SX	0	5.27	0	34.487	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	807.0	0	SX	0	5.28	0	34.486	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	808.0	0	SX	0	5.28	0	34.485	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	809.0	0	SX	0	5.27	0	34.485	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	810.0	0	SX	0	5.27	0	34.488	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	811.0	0	SX	0	5.27	0	34.487	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	812.0	0	SX	0	5.27	0	34.487	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	813.0	0	SX	0	5.26	0	34.482	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	814.0	0	SX	0	5.26	0	34.487	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	815.0	0	SX	0	5.25	0	34.489	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	816.0	0	SX	0	5.25	0	34.490	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	817.0	0	SX	0	5.24	0	34.491	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	818.0	0	SX	0	5.24	0	34.487	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	819.0	0	SX	0	5.24	0	34.483	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	820.0	0	SX	0	5.24	0	34.484	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	821.0	0	SX	0	5.24	0	34.487	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	822.0	0	SX	0	5.23	0	34.491	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	823.0	0	SX	0	5.23	0	34.491	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	824.0	0	SX	0	5.23	0	34.491	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	825.0	0	SX	0	5.23	0	34.491	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	826.0	0	SX	0	5.23	0	34.491	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	827.0	0	SX	0	5.22	0	34.491	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	828.0	0	SX	0	5.22	0	34.491	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	829.0	0	SX	0	5.22	0	34.490	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	830.0	0	SX	0	5.23	0	34.489	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	831.0	0	SX	0	5.23	0	34.491	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	832.0	0	SX	0	5.23	0	34.491	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	833.0	0	SX	0	5.22	0	34.492	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	834.0	0	SX	0	5.22	0	34.494	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	835.0	0	SX	0	5.22	0	34.492	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	836.0	0	SX	0	5.22	0	34.494	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	837.0	0	SX	0	5.22	0	34.494	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	838.0	0	SX	0	5.22	0	34.494	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	839.0	0	SX	0	5.22	0	34.489	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	840.0	0	SX	0	5.22	0	34.485	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	841.0	0	SX	0	5.21	0	34.485	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	842.0	0	SX	0	5.21	0	34.487	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	843.0	0	SX	0	5.21	0	34.485	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	844.0	0	SX	0	5.21	0	34.485	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	845.0	0	SX	0	5.21	0	34.485	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	846.0	0	SX	0	5.21	0	34.487	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	847.0	0	SX	0	5.21	0	34.489	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	848.0	0	SX	0	5.21	0	34.489	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	849.0	0	SX	0	5.21	0	34.489	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	850.0	0	SX	0	5.21	0	34.492	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	851.0	0	SX	0	5.21	0	34.492	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	852.0	0	SX	0	5.21	0	34.487	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	853.0	0	SX	0	5.21	0	34.487	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	854.0	0	SX	0	5.21	0	34.488	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	855.0	0	SX	0	5.20	0	34.485	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	856.0	0	SX	0	5.20	0	34.487	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	857.0	0	SX	0	5.20	0	34.488	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	858.0	0	SX	0	5.20	0	34.490	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	859.0	0	SX	0	5.20	0	34.493	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	860.0	0	SX	0	5.19	0	34.490	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	861.0	0	SX	0	5.18	0	34.487	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	862.0	0	SX	0	5.17	0	34.490	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	863.0	0	SX	0	5.15	0	34.494	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	864.0	0	SX	0	5.15	0	34.491	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	865.0	0	SX	0	5.15	0	34.492	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	866.0	0	SX	0	5.15	0	34.493	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	867.0	0	SX	0	5.15	0	34.490	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	868.0	0	SX	0	5.14	0	34.490	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	869.0	0	SX	0	5.14	0	34.492	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	870.0	0	SX	0	5.13	0	34.490	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	871.0	0	SX	0	5.12	0	34.490	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	872.0	0	SX	0	5.12	0	34.493	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	873.0	0	SX	0	5.12	0	34.493	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	874.0	0	SX	0	5.12	0	34.493	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	875.0	0	SX	0	5.11	0	34.493	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	876.0	0	SX	0	5.11	0	34.491	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	877.0	0	SX	0	5.11	0	34.492	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	878.0	0	SX	0	5.10	0	34.491	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	879.0	0	SX	0	5.10	0	34.492	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	880.0	0	SX	0	5.10	0	34.495	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	881.0	0	SX	0	5.09	0	34.489	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	882.0	0	SX	0	5.09	0	34.489	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	883.0	0	SX	0	5.08	0	34.492	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	884.0	0	SX	0	5.08	0	34.493	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	885.0	0	SX	0	5.08	0	34.494	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	886.0	0	SX	0	5.08	0	34.494	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	887.0	0	SX	0	5.08	0	34.495	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	888.0	0	SX	0	5.08	0	34.494	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	889.0	0	SX	0	5.07	0	34.495	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	890.0	0	SX	0	5.07	0	34.497	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	891.0	0	SX	0	5.07	0	34.492	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	892.0	0	SX	0	5.07	0	34.491	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	893.0	0	SX	0	5.06	0	34.490	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	894.0	0	SX	0	5.06	0	34.493	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	895.0	0	SX	0	5.06	0	34.495	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	896.0	0	SX	0	5.06	0	34.493	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	897.0	0	SX	0	5.06	0	34.493	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	898.0	0	SX	0	5.06	0	34.492	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	899.0	0	SX	0	5.06	0	34.490	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	900.0	0	SX	0	5.06	0	34.492	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	901.0	0	SX	0	5.05	0	34.494	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	902.0	0	SX	0	5.05	0	34.497	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	903.0	0	SX	0	5.05	0	34.497	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	904.0	0	SX	0	5.04	0	34.495	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	905.0	0	SX	0	5.04	0	34.490	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	906.0	0	SX	0	5.04	0	34.491	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	907.0	0	SX	0	5.04	0	34.492	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	908.0	0	SX	0	5.04	0	34.490	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	909.0	0	SX	0	5.03	0	34.492	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	910.0	0	SX	0	5.04	0	34.495	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	911.0	0	SX	0	5.04	0	34.494	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	912.0	0	SX	0	5.03	0	34.495	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	913.0	0	SX	0	5.03	0	34.495	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	914.0	0	SX	0	5.03	0	34.496	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	915.0	0	SX	0	5.02	0	34.498	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	916.0	0	SX	0	5.02	0	34.498	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	917.0	0	SX	0	5.03	0	34.497	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	918.0	0	SX	0	5.03	0	34.498	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	919.0	0	SX	0	5.02	0	34.495	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	920.0	0	SX	0	5.02	0	34.498	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	921.0	0	SX	0	5.02	0	34.501	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	922.0	0	SX	0	5.02	0	34.497	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	923.0	0	SX	0	5.01	0	34.494	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	924.0	0	SX	0	5.01	0	34.498	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	925.0	0	SX	0	5.00	0	34.494	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	926.0	0	SX	0	4.99	0	34.494	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	927.0	0	SX	0	4.99	0	34.496	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	928.0	0	SX	0	4.98	0	34.499	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	929.0	0	SX	0	4.98	0	34.498	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	930.0	0	SX	0	4.98	0	34.495	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	931.0	0	SX	0	4.97	0	34.498	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	932.0	0	SX	0	4.96	0	34.501	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	933.0	0	SX	0	4.95	0	34.499	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	934.0	0	SX	0	4.94	0	34.496	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	935.0	0	SX	0	4.90	0	34.496	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	936.0	0	SX	0	4.87	0	34.499	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	937.0	0	SX	0	4.86	0	34.501	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	938.0	0	SX	0	4.85	0	34.500	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	939.0	0	SX	0	4.84	0	34.503	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	940.0	0	SX	0	4.84	0	34.503	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	941.0	0	SX	0	4.84	0	34.505	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	942.0	0	SX	0	4.83	0	34.502	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	943.0	0	SX	0	4.83	0	34.499	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	944.0	0	SX	0	4.83	0	34.501	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	945.0	0	SX	0	4.82	0	34.503	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	946.0	0	SX	0	4.82	0	34.503	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	947.0	0	SX	0	4.82	0	34.505	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	948.0	0	SX	0	4.82	0	34.507	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	949.0	0	SX	0	4.81	0	34.510	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	950.0	0	SX	0	4.81	0	34.510	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	951.0	0	SX	0	4.81	0	34.504	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	952.0	0	SX	0	4.80	0	34.501	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	953.0	0	SX	0	4.80	0	34.505	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	954.0	0	SX	0	4.79	0	34.507	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	955.0	0	SX	0	4.79	0	34.507	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	956.0	0	SX	0	4.79	0	34.508	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	957.0	0	SX	0	4.80	0	34.504	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	958.0	0	SX	0	4.79	0	34.501	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	959.0	0	SX	0	4.78	0	34.506	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	960.0	0	SX	0	4.78	0	34.508	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	961.0	0	SX	0	4.77	0	34.507	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	962.0	0	SX	0	4.76	0	34.504	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	963.0	0	SX	0	4.76	0	34.504	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	964.0	0	SX	0	4.76	0	34.503	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	965.0	0	SX	0	4.76	0	34.504	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	966.0	0	SX	0	4.76	0	34.507	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	967.0	0	SX	0	4.76	0	34.507	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	968.0	0	SX	0	4.75	0	34.505	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	969.0	0	SX	0	4.74	0	34.503	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	970.0	0	SX	0	4.74	0	34.507	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	971.0	0	SX	0	4.74	0	34.504	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	972.0	0	SX	0	4.74	0	34.503	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	973.0	0	SX	0	4.73	0	34.499	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	974.0	0	SX	0	4.73	0	34.501	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	975.0	0	SX	0	4.73	0	34.503	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	976.0	0	SX	0	4.73	0	34.503	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	977.0	0	SX	0	4.73	0	34.505	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	978.0	0	SX	0	4.73	0	34.501	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	979.0	0	SX	0	4.73	0	34.506	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	980.0	0	SX	0	4.73	0	34.504	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	981.0	0	SX	0	4.72	0	34.507	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	982.0	0	SX	0	4.72	0	34.511	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	983.0	0	SX	0	4.72	0	34.510	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	984.0	0	SX	0	4.72	0	34.509	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	985.0	0	SX	0	4.72	0	34.508	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	986.0	0	SX	0	4.71	0	34.507	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	987.0	0	SX	0	4.70	0	34.510	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	988.0	0	SX	0	4.70	0	34.509	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	989.0	0	SX	0	4.69	0	34.508	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	990.0	0	SX	0	4.69	0	34.511	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	991.0	0	SX	0	4.69	0	34.512	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	992.0	0	SX	0	4.69	0	34.510	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	993.0	0	SX	0	4.69	0	34.509	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	994.0	0	SX	0	4.68	0	34.509	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	995.0	0	SX	0	4.68	0	34.511	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	996.0	0	SX	0	4.67	0	34.513	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	997.0	0	SX	0	4.67	0	34.508	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	998.0	0	SX	0	4.67	0	34.506	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	999.0	0	SX	0	4.66	0	34.509	0
JCOY___20171916	003	C	05/17/2017	03:09	142.8339	13.5014	0	1000.0	0	SX	0	4.66	0	34.512	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	1.0	0	SX	0	29.25	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	2.0	0	SX	0	29.22	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	3.0	0	SX	0	29.22	0	34.041	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	4.0	0	SX	0	29.22	0	34.050	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	5.0	0	SX	0	29.23	0	34.049	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	6.0	0	SX	0	29.23	0	34.052	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	7.0	0	SX	0	29.23	0	34.055	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	8.0	0	SX	0	29.23	0	34.055	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	9.0	0	SX	0	29.23	0	34.056	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	10.0	0	SX	0	29.22	0	34.056	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	11.0	0	SX	0	29.18	0	34.056	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	12.0	0	SX	0	29.16	0	34.059	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	13.0	0	SX	0	29.16	0	34.064	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	14.0	0	SX	0	29.16	0	34.062	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	15.0	0	SX	0	29.13	0	34.059	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	16.0	0	SX	0	29.13	0	34.061	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	17.0	0	SX	0	29.10	0	34.061	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	18.0	0	SX	0	29.10	0	34.061	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	19.0	0	SX	0	29.10	0	34.062	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	20.0	0	SX	0	29.10	0	34.063	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	21.0	0	SX	0	29.09	0	34.064	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	22.0	0	SX	0	29.09	0	34.064	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	23.0	0	SX	0	29.09	0	34.064	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	24.0	0	SX	0	29.09	0	34.064	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	25.0	0	SX	0	29.09	0	34.063	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	26.0	0	SX	0	29.09	0	34.064	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	27.0	0	SX	0	29.09	0	34.064	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	28.0	0	SX	0	29.09	0	34.063	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	29.0	0	SX	0	29.09	0	34.064	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	30.0	0	SX	0	29.09	0	34.066	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	31.0	0	SX	0	29.09	0	34.067	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	32.0	0	SX	0	29.09	0	34.069	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	33.0	0	SX	0	29.09	0	34.068	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	34.0	0	SX	0	29.09	0	34.069	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	35.0	0	SX	0	29.09	0	34.067	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	36.0	0	SX	0	29.09	0	34.067	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	37.0	0	SX	0	29.09	0	34.069	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	38.0	0	SX	0	29.09	0	34.072	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	39.0	0	SX	0	29.08	0	34.071	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	40.0	0	SX	0	29.08	0	34.073	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	41.0	0	SX	0	29.08	0	34.076	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	42.0	0	SX	0	29.08	0	34.075	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	43.0	0	SX	0	29.08	0	34.075	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	44.0	0	SX	0	29.08	0	34.076	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	45.0	0	SX	0	29.08	0	34.075	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	46.0	0	SX	0	29.08	0	34.074	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	47.0	0	SX	0	29.08	0	34.073	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	48.0	0	SX	0	29.06	0	34.075	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	49.0	0	SX	0	29.04	0	34.082	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	50.0	0	SX	0	29.02	0	34.091	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	51.0	0	SX	0	28.98	0	34.100	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	52.0	0	SX	0	28.93	0	34.114	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	53.0	0	SX	0	28.91	0	34.126	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	54.0	0	SX	0	28.90	0	34.133	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	55.0	0	SX	0	28.89	0	34.142	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	56.0	0	SX	0	28.87	0	34.147	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	57.0	0	SX	0	28.86	0	34.151	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	58.0	0	SX	0	28.85	0	34.160	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	59.0	0	SX	0	28.81	0	34.178	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	60.0	0	SX	0	28.78	0	34.200	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	61.0	0	SX	0	28.77	0	34.213	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	62.0	0	SX	0	28.75	0	34.223	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	63.0	0	SX	0	28.74	0	34.229	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	64.0	0	SX	0	28.73	0	34.232	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	65.0	0	SX	0	28.73	0	34.234	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	66.0	0	SX	0	28.72	0	34.237	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	67.0	0	SX	0	28.71	0	34.239	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	68.0	0	SX	0	28.71	0	34.238	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	69.0	0	SX	0	28.71	0	34.237	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	70.0	0	SX	0	28.70	0	34.238	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	71.0	0	SX	0	28.69	0	34.238	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	72.0	0	SX	0	28.67	0	34.236	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	73.0	0	SX	0	28.64	0	34.237	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	74.0	0	SX	0	28.62	0	34.243	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	75.0	0	SX	0	28.60	0	34.251	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	76.0	0	SX	0	28.58	0	34.257	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	77.0	0	SX	0	28.55	0	34.258	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	78.0	0	SX	0	28.51	0	34.258	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	79.0	0	SX	0	28.48	0	34.259	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	80.0	0	SX	0	28.47	0	34.260	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	81.0	0	SX	0	28.45	0	34.264	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	82.0	0	SX	0	28.44	0	34.270	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	83.0	0	SX	0	28.41	0	34.277	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	84.0	0	SX	0	28.38	0	34.283	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	85.0	0	SX	0	28.35	0	34.295	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	86.0	0	SX	0	28.35	0	34.306	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	87.0	0	SX	0	28.35	0	34.312	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	88.0	0	SX	0	28.36	0	34.326	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	89.0	0	SX	0	28.37	0	34.355	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	90.0	0	SX	0	28.38	0	34.392	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	91.0	0	SX	0	28.35	0	34.430	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	92.0	0	SX	0	28.30	0	34.445	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	93.0	0	SX	0	28.23	0	34.454	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	94.0	0	SX	0	28.18	0	34.467	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	95.0	0	SX	0	28.12	0	34.480	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	96.0	0	SX	0	28.10	0	34.492	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	97.0	0	SX	0	28.10	0	34.498	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	98.0	0	SX	0	28.10	0	34.501	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	99.0	0	SX	0	28.10	0	34.501	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	100.0	0	SX	0	28.10	0	34.504	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	101.0	0	SX	0	28.10	0	34.506	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	102.0	0	SX	0	28.08	0	34.509	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	103.0	0	SX	0	28.06	0	34.512	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	104.0	0	SX	0	28.05	0	34.515	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	105.0	0	SX	0	28.05	0	34.518	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	106.0	0	SX	0	28.02	0	34.525	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	107.0	0	SX	0	27.98	0	34.533	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	108.0	0	SX	0	27.95	0	34.538	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	109.0	0	SX	0	27.93	0	34.545	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	110.0	0	SX	0	27.89	0	34.551	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	111.0	0	SX	0	27.85	0	34.558	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	112.0	0	SX	0	27.83	0	34.562	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	113.0	0	SX	0	27.80	0	34.562	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	114.0	0	SX	0	27.75	0	34.566	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	115.0	0	SX	0	27.67	0	34.581	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	116.0	0	SX	0	27.49	0	34.608	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	117.0	0	SX	0	27.34	0	34.635	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	118.0	0	SX	0	27.26	0	34.645	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	119.0	0	SX	0	27.11	0	34.655	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	120.0	0	SX	0	26.82	0	34.687	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	121.0	0	SX	0	26.68	0	34.726	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	122.0	0	SX	0	26.59	0	34.746	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	123.0	0	SX	0	26.48	0	34.765	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	124.0	0	SX	0	26.39	0	34.785	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	125.0	0	SX	0	26.30	0	34.802	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	126.0	0	SX	0	26.18	0	34.823	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	127.0	0	SX	0	26.04	0	34.846	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	128.0	0	SX	0	25.83	0	34.868	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	129.0	0	SX	0	25.65	0	34.894	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	130.0	0	SX	0	25.57	0	34.900	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	131.0	0	SX	0	25.19	0	34.923	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	132.0	0	SX	0	25.12	0	34.953	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	133.0	0	SX	0	25.05	0	34.965	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	134.0	0	SX	0	25.03	0	34.970	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	135.0	0	SX	0	24.98	0	34.973	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	136.0	0	SX	0	24.94	0	34.983	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	137.0	0	SX	0	24.85	0	34.979	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	138.0	0	SX	0	24.48	0	34.999	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	139.0	0	SX	0	24.45	0	35.016	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	140.0	0	SX	0	24.32	0	35.012	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	141.0	0	SX	0	24.19	0	35.023	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	142.0	0	SX	0	24.15	0	35.032	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	143.0	0	SX	0	24.08	0	35.039	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	144.0	0	SX	0	24.02	0	35.047	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	145.0	0	SX	0	23.96	0	35.054	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	146.0	0	SX	0	23.90	0	35.061	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	147.0	0	SX	0	23.87	0	35.063	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	148.0	0	SX	0	23.77	0	35.059	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	149.0	0	SX	0	23.64	0	35.067	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	150.0	0	SX	0	23.57	0	35.068	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	151.0	0	SX	0	23.45	0	35.060	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	152.0	0	SX	0	23.33	0	35.055	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	153.0	0	SX	0	23.18	0	35.053	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	154.0	0	SX	0	23.11	0	35.054	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	155.0	0	SX	0	23.01	0	35.051	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	156.0	0	SX	0	22.87	0	35.041	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	157.0	0	SX	0	22.62	0	35.042	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	158.0	0	SX	0	22.54	0	35.059	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	159.0	0	SX	0	22.53	0	35.060	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	160.0	0	SX	0	22.48	0	35.049	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	161.0	0	SX	0	22.37	0	35.025	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	162.0	0	SX	0	22.10	0	35.002	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	163.0	0	SX	0	22.00	0	35.008	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	164.0	0	SX	0	21.90	0	34.995	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	165.0	0	SX	0	21.69	0	34.988	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	166.0	0	SX	0	21.59	0	34.987	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	167.0	0	SX	0	21.49	0	34.987	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	168.0	0	SX	0	21.44	0	34.989	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	169.0	0	SX	0	21.36	0	34.983	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	170.0	0	SX	0	21.31	0	34.980	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	171.0	0	SX	0	21.27	0	34.978	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	172.0	0	SX	0	21.20	0	34.975	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	173.0	0	SX	0	21.12	0	34.966	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	174.0	0	SX	0	21.04	0	34.964	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	175.0	0	SX	0	21.01	0	34.964	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	176.0	0	SX	0	20.98	0	34.962	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	177.0	0	SX	0	20.95	0	34.955	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	178.0	0	SX	0	20.89	0	34.949	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	179.0	0	SX	0	20.82	0	34.949	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	180.0	0	SX	0	20.78	0	34.949	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	181.0	0	SX	0	20.73	0	34.945	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	182.0	0	SX	0	20.63	0	34.929	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	183.0	0	SX	0	20.48	0	34.925	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	184.0	0	SX	0	20.43	0	34.928	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	185.0	0	SX	0	20.36	0	34.925	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	186.0	0	SX	0	20.34	0	34.923	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	187.0	0	SX	0	20.27	0	34.913	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	188.0	0	SX	0	20.14	0	34.901	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	189.0	0	SX	0	19.96	0	34.879	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	190.0	0	SX	0	19.68	0	34.859	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	191.0	0	SX	0	19.53	0	34.855	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	192.0	0	SX	0	19.40	0	34.857	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	193.0	0	SX	0	19.37	0	34.859	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	194.0	0	SX	0	19.34	0	34.857	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	195.0	0	SX	0	19.32	0	34.857	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	196.0	0	SX	0	19.31	0	34.858	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	197.0	0	SX	0	19.29	0	34.849	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	198.0	0	SX	0	19.14	0	34.820	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	199.0	0	SX	0	18.81	0	34.778	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	200.0	0	SX	0	18.41	0	34.749	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	201.0	0	SX	0	18.09	0	34.753	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	202.0	0	SX	0	18.05	0	34.766	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	203.0	0	SX	0	18.03	0	34.765	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	204.0	0	SX	0	17.97	0	34.754	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	205.0	0	SX	0	17.89	0	34.746	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	206.0	0	SX	0	17.68	0	34.708	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	207.0	0	SX	0	17.39	0	34.666	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	208.0	0	SX	0	17.01	0	34.649	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	209.0	0	SX	0	16.90	0	34.649	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	210.0	0	SX	0	16.73	0	34.637	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	211.0	0	SX	0	16.64	0	34.640	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	212.0	0	SX	0	16.62	0	34.643	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	213.0	0	SX	0	16.60	0	34.640	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	214.0	0	SX	0	16.58	0	34.636	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	215.0	0	SX	0	16.54	0	34.625	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	216.0	0	SX	0	16.40	0	34.610	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	217.0	0	SX	0	16.27	0	34.603	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	218.0	0	SX	0	16.17	0	34.593	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	219.0	0	SX	0	16.09	0	34.589	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	220.0	0	SX	0	16.02	0	34.579	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	221.0	0	SX	0	15.90	0	34.565	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	222.0	0	SX	0	15.76	0	34.553	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	223.0	0	SX	0	15.66	0	34.551	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	224.0	0	SX	0	15.60	0	34.549	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	225.0	0	SX	0	15.54	0	34.537	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	226.0	0	SX	0	15.40	0	34.523	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	227.0	0	SX	0	15.30	0	34.523	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	228.0	0	SX	0	15.28	0	34.527	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	229.0	0	SX	0	15.26	0	34.521	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	230.0	0	SX	0	15.21	0	34.513	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	231.0	0	SX	0	15.11	0	34.503	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	232.0	0	SX	0	15.03	0	34.501	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	233.0	0	SX	0	14.98	0	34.501	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	234.0	0	SX	0	14.97	0	34.500	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	235.0	0	SX	0	14.94	0	34.500	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	236.0	0	SX	0	14.92	0	34.496	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	237.0	0	SX	0	14.91	0	34.499	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	238.0	0	SX	0	14.91	0	34.499	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	239.0	0	SX	0	14.90	0	34.495	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	240.0	0	SX	0	14.88	0	34.492	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	241.0	0	SX	0	14.85	0	34.491	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	242.0	0	SX	0	14.79	0	34.488	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	243.0	0	SX	0	14.76	0	34.482	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	244.0	0	SX	0	14.62	0	34.470	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	245.0	0	SX	0	14.56	0	34.471	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	246.0	0	SX	0	14.52	0	34.466	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	247.0	0	SX	0	14.46	0	34.462	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	248.0	0	SX	0	14.43	0	34.460	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	249.0	0	SX	0	14.41	0	34.461	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	250.0	0	SX	0	14.40	0	34.459	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	251.0	0	SX	0	14.35	0	34.436	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	252.0	0	SX	0	14.09	0	34.392	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	253.0	0	SX	0	13.68	0	34.378	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	254.0	0	SX	0	13.55	0	34.387	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	255.0	0	SX	0	13.42	0	34.380	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	256.0	0	SX	0	13.33	0	34.383	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	257.0	0	SX	0	13.33	0	34.385	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	258.0	0	SX	0	13.32	0	34.385	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	259.0	0	SX	0	13.31	0	34.384	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	260.0	0	SX	0	13.30	0	34.385	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	261.0	0	SX	0	13.30	0	34.382	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	262.0	0	SX	0	13.28	0	34.381	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	263.0	0	SX	0	13.28	0	34.376	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	264.0	0	SX	0	13.20	0	34.361	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	265.0	0	SX	0	13.02	0	34.353	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	266.0	0	SX	0	12.89	0	34.346	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	267.0	0	SX	0	12.77	0	34.349	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	268.0	0	SX	0	12.75	0	34.355	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	269.0	0	SX	0	12.74	0	34.353	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	270.0	0	SX	0	12.74	0	34.353	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	271.0	0	SX	0	12.73	0	34.351	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	272.0	0	SX	0	12.70	0	34.349	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	273.0	0	SX	0	12.68	0	34.346	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	274.0	0	SX	0	12.64	0	34.333	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	275.0	0	SX	0	12.49	0	34.330	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	276.0	0	SX	0	12.45	0	34.335	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	277.0	0	SX	0	12.38	0	34.329	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	278.0	0	SX	0	12.31	0	34.325	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	279.0	0	SX	0	12.21	0	34.320	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	280.0	0	SX	0	12.10	0	34.321	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	281.0	0	SX	0	12.04	0	34.318	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	282.0	0	SX	0	11.97	0	34.316	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	283.0	0	SX	0	11.90	0	34.318	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	284.0	0	SX	0	11.87	0	34.321	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	285.0	0	SX	0	11.83	0	34.318	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	286.0	0	SX	0	11.78	0	34.318	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	287.0	0	SX	0	11.76	0	34.320	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	288.0	0	SX	0	11.74	0	34.320	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	289.0	0	SX	0	11.69	0	34.318	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	290.0	0	SX	0	11.63	0	34.308	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	291.0	0	SX	0	11.46	0	34.312	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	292.0	0	SX	0	11.41	0	34.319	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	293.0	0	SX	0	11.38	0	34.321	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	294.0	0	SX	0	11.36	0	34.317	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	295.0	0	SX	0	11.28	0	34.317	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	296.0	0	SX	0	11.25	0	34.322	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	297.0	0	SX	0	11.22	0	34.321	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	298.0	0	SX	0	11.18	0	34.320	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	299.0	0	SX	0	11.14	0	34.320	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	300.0	0	SX	0	11.11	0	34.316	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	301.0	0	SX	0	11.01	0	34.316	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	302.0	0	SX	0	10.96	0	34.319	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	303.0	0	SX	0	10.93	0	34.320	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	304.0	0	SX	0	10.89	0	34.318	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	305.0	0	SX	0	10.85	0	34.317	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	306.0	0	SX	0	10.82	0	34.314	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	307.0	0	SX	0	10.75	0	34.312	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	308.0	0	SX	0	10.70	0	34.311	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	309.0	0	SX	0	10.66	0	34.312	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	310.0	0	SX	0	10.56	0	34.313	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	311.0	0	SX	0	10.53	0	34.318	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	312.0	0	SX	0	10.53	0	34.317	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	313.0	0	SX	0	10.50	0	34.314	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	314.0	0	SX	0	10.45	0	34.318	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	315.0	0	SX	0	10.44	0	34.321	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	316.0	0	SX	0	10.43	0	34.320	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	317.0	0	SX	0	10.41	0	34.320	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	318.0	0	SX	0	10.40	0	34.320	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	319.0	0	SX	0	10.39	0	34.321	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	320.0	0	SX	0	10.38	0	34.326	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	321.0	0	SX	0	10.30	0	34.335	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	322.0	0	SX	0	10.25	0	34.341	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	323.0	0	SX	0	10.23	0	34.343	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	324.0	0	SX	0	10.19	0	34.343	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	325.0	0	SX	0	10.14	0	34.343	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	326.0	0	SX	0	10.09	0	34.345	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	327.0	0	SX	0	10.06	0	34.341	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	328.0	0	SX	0	10.02	0	34.343	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	329.0	0	SX	0	10.00	0	34.344	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	330.0	0	SX	0	9.98	0	34.344	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	331.0	0	SX	0	9.93	0	34.349	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	332.0	0	SX	0	9.89	0	34.354	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	333.0	0	SX	0	9.89	0	34.358	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	334.0	0	SX	0	9.89	0	34.356	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	335.0	0	SX	0	9.87	0	34.357	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	336.0	0	SX	0	9.85	0	34.357	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	337.0	0	SX	0	9.84	0	34.358	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	338.0	0	SX	0	9.81	0	34.353	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	339.0	0	SX	0	9.78	0	34.357	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	340.0	0	SX	0	9.75	0	34.360	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	341.0	0	SX	0	9.73	0	34.364	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	342.0	0	SX	0	9.72	0	34.364	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	343.0	0	SX	0	9.69	0	34.360	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	344.0	0	SX	0	9.65	0	34.356	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	345.0	0	SX	0	9.63	0	34.355	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	346.0	0	SX	0	9.59	0	34.356	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	347.0	0	SX	0	9.56	0	34.359	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	348.0	0	SX	0	9.54	0	34.358	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	349.0	0	SX	0	9.53	0	34.360	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	350.0	0	SX	0	9.53	0	34.365	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	351.0	0	SX	0	9.53	0	34.368	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	352.0	0	SX	0	9.52	0	34.371	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	353.0	0	SX	0	9.47	0	34.373	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	354.0	0	SX	0	9.45	0	34.378	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	355.0	0	SX	0	9.45	0	34.381	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	356.0	0	SX	0	9.43	0	34.384	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	357.0	0	SX	0	9.43	0	34.383	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	358.0	0	SX	0	9.42	0	34.390	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	359.0	0	SX	0	9.42	0	34.393	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	360.0	0	SX	0	9.41	0	34.387	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	361.0	0	SX	0	9.38	0	34.383	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	362.0	0	SX	0	9.34	0	34.385	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	363.0	0	SX	0	9.32	0	34.382	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	364.0	0	SX	0	9.31	0	34.381	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	365.0	0	SX	0	9.29	0	34.383	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	366.0	0	SX	0	9.28	0	34.383	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	367.0	0	SX	0	9.26	0	34.384	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	368.0	0	SX	0	9.24	0	34.386	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	369.0	0	SX	0	9.23	0	34.383	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	370.0	0	SX	0	9.22	0	34.384	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	371.0	0	SX	0	9.22	0	34.386	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	372.0	0	SX	0	9.22	0	34.385	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	373.0	0	SX	0	9.21	0	34.383	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	374.0	0	SX	0	9.17	0	34.385	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	375.0	0	SX	0	9.16	0	34.385	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	376.0	0	SX	0	9.16	0	34.382	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	377.0	0	SX	0	9.15	0	34.385	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	378.0	0	SX	0	9.04	0	34.390	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	379.0	0	SX	0	9.02	0	34.400	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	380.0	0	SX	0	9.00	0	34.404	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	381.0	0	SX	0	9.00	0	34.403	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	382.0	0	SX	0	8.99	0	34.399	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	383.0	0	SX	0	8.99	0	34.397	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	384.0	0	SX	0	8.96	0	34.394	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	385.0	0	SX	0	8.96	0	34.396	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	386.0	0	SX	0	8.96	0	34.398	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	387.0	0	SX	0	8.94	0	34.401	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	388.0	0	SX	0	8.93	0	34.401	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	389.0	0	SX	0	8.91	0	34.403	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	390.0	0	SX	0	8.91	0	34.401	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	391.0	0	SX	0	8.91	0	34.401	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	392.0	0	SX	0	8.90	0	34.405	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	393.0	0	SX	0	8.90	0	34.404	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	394.0	0	SX	0	8.89	0	34.400	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	395.0	0	SX	0	8.88	0	34.403	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	396.0	0	SX	0	8.87	0	34.402	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	397.0	0	SX	0	8.84	0	34.404	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	398.0	0	SX	0	8.83	0	34.405	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	399.0	0	SX	0	8.83	0	34.404	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	400.0	0	SX	0	8.82	0	34.404	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	401.0	0	SX	0	8.80	0	34.401	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	402.0	0	SX	0	8.76	0	34.397	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	403.0	0	SX	0	8.71	0	34.400	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	404.0	0	SX	0	8.70	0	34.404	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	405.0	0	SX	0	8.69	0	34.403	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	406.0	0	SX	0	8.68	0	34.408	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	407.0	0	SX	0	8.68	0	34.405	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	408.0	0	SX	0	8.67	0	34.404	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	409.0	0	SX	0	8.65	0	34.404	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	410.0	0	SX	0	8.61	0	34.402	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	411.0	0	SX	0	8.56	0	34.403	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	412.0	0	SX	0	8.52	0	34.403	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	413.0	0	SX	0	8.45	0	34.402	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	414.0	0	SX	0	8.44	0	34.406	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	415.0	0	SX	0	8.40	0	34.410	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	416.0	0	SX	0	8.39	0	34.412	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	417.0	0	SX	0	8.39	0	34.410	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	418.0	0	SX	0	8.38	0	34.410	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	419.0	0	SX	0	8.37	0	34.410	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	420.0	0	SX	0	8.36	0	34.414	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	421.0	0	SX	0	8.35	0	34.416	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	422.0	0	SX	0	8.35	0	34.410	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	423.0	0	SX	0	8.35	0	34.411	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	424.0	0	SX	0	8.34	0	34.411	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	425.0	0	SX	0	8.29	0	34.410	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	426.0	0	SX	0	8.27	0	34.414	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	427.0	0	SX	0	8.25	0	34.414	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	428.0	0	SX	0	8.22	0	34.415	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	429.0	0	SX	0	8.18	0	34.413	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	430.0	0	SX	0	8.16	0	34.412	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	431.0	0	SX	0	8.15	0	34.412	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	432.0	0	SX	0	8.14	0	34.413	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	433.0	0	SX	0	8.12	0	34.413	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	434.0	0	SX	0	8.12	0	34.416	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	435.0	0	SX	0	8.11	0	34.416	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	436.0	0	SX	0	8.09	0	34.415	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	437.0	0	SX	0	8.07	0	34.412	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	438.0	0	SX	0	8.05	0	34.411	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	439.0	0	SX	0	8.00	0	34.409	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	440.0	0	SX	0	7.98	0	34.409	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	441.0	0	SX	0	7.94	0	34.410	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	442.0	0	SX	0	7.92	0	34.411	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	443.0	0	SX	0	7.91	0	34.413	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	444.0	0	SX	0	7.91	0	34.413	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	445.0	0	SX	0	7.91	0	34.411	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	446.0	0	SX	0	7.90	0	34.411	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	447.0	0	SX	0	7.89	0	34.409	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	448.0	0	SX	0	7.86	0	34.410	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	449.0	0	SX	0	7.84	0	34.411	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	450.0	0	SX	0	7.82	0	34.413	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	451.0	0	SX	0	7.80	0	34.413	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	452.0	0	SX	0	7.80	0	34.414	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	453.0	0	SX	0	7.79	0	34.415	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	454.0	0	SX	0	7.78	0	34.412	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	455.0	0	SX	0	7.75	0	34.413	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	456.0	0	SX	0	7.72	0	34.413	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	457.0	0	SX	0	7.71	0	34.413	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	458.0	0	SX	0	7.69	0	34.416	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	459.0	0	SX	0	7.69	0	34.416	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	460.0	0	SX	0	7.69	0	34.416	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	461.0	0	SX	0	7.69	0	34.415	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	462.0	0	SX	0	7.69	0	34.416	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	463.0	0	SX	0	7.68	0	34.414	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	464.0	0	SX	0	7.66	0	34.415	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	465.0	0	SX	0	7.65	0	34.414	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	466.0	0	SX	0	7.64	0	34.411	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	467.0	0	SX	0	7.64	0	34.408	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	468.0	0	SX	0	7.63	0	34.410	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	469.0	0	SX	0	7.62	0	34.412	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	470.0	0	SX	0	7.60	0	34.412	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	471.0	0	SX	0	7.57	0	34.412	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	472.0	0	SX	0	7.55	0	34.408	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	473.0	0	SX	0	7.52	0	34.409	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	474.0	0	SX	0	7.50	0	34.411	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	475.0	0	SX	0	7.49	0	34.409	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	476.0	0	SX	0	7.48	0	34.411	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	477.0	0	SX	0	7.47	0	34.414	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	478.0	0	SX	0	7.46	0	34.414	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	479.0	0	SX	0	7.46	0	34.414	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	480.0	0	SX	0	7.43	0	34.409	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	481.0	0	SX	0	7.41	0	34.404	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	482.0	0	SX	0	7.38	0	34.408	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	483.0	0	SX	0	7.37	0	34.411	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	484.0	0	SX	0	7.35	0	34.411	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	485.0	0	SX	0	7.34	0	34.411	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	486.0	0	SX	0	7.34	0	34.406	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	487.0	0	SX	0	7.34	0	34.407	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	488.0	0	SX	0	7.33	0	34.408	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	489.0	0	SX	0	7.33	0	34.409	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	490.0	0	SX	0	7.33	0	34.409	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	491.0	0	SX	0	7.33	0	34.411	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	492.0	0	SX	0	7.32	0	34.411	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	493.0	0	SX	0	7.31	0	34.410	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	494.0	0	SX	0	7.30	0	34.408	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	495.0	0	SX	0	7.30	0	34.406	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	496.0	0	SX	0	7.29	0	34.413	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	497.0	0	SX	0	7.28	0	34.412	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	498.0	0	SX	0	7.27	0	34.412	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	499.0	0	SX	0	7.27	0	34.413	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	500.0	0	SX	0	7.27	0	34.415	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	501.0	0	SX	0	7.26	0	34.416	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	502.0	0	SX	0	7.25	0	34.414	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	503.0	0	SX	0	7.25	0	34.415	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	504.0	0	SX	0	7.24	0	34.414	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	505.0	0	SX	0	7.24	0	34.410	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	506.0	0	SX	0	7.24	0	34.410	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	507.0	0	SX	0	7.21	0	34.414	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	508.0	0	SX	0	7.19	0	34.413	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	509.0	0	SX	0	7.18	0	34.413	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	510.0	0	SX	0	7.16	0	34.412	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	511.0	0	SX	0	7.14	0	34.413	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	512.0	0	SX	0	7.11	0	34.413	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	513.0	0	SX	0	7.10	0	34.414	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	514.0	0	SX	0	7.10	0	34.414	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	515.0	0	SX	0	7.10	0	34.414	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	516.0	0	SX	0	7.09	0	34.417	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	517.0	0	SX	0	7.09	0	34.420	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	518.0	0	SX	0	7.09	0	34.419	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	519.0	0	SX	0	7.08	0	34.416	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	520.0	0	SX	0	7.07	0	34.421	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	521.0	0	SX	0	7.07	0	34.420	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	522.0	0	SX	0	7.06	0	34.416	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	523.0	0	SX	0	7.06	0	34.421	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	524.0	0	SX	0	7.05	0	34.424	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	525.0	0	SX	0	7.05	0	34.420	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	526.0	0	SX	0	7.05	0	34.416	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	527.0	0	SX	0	7.04	0	34.419	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	528.0	0	SX	0	7.04	0	34.419	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	529.0	0	SX	0	7.04	0	34.420	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	530.0	0	SX	0	7.04	0	34.419	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	531.0	0	SX	0	7.04	0	34.419	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	532.0	0	SX	0	7.04	0	34.421	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	533.0	0	SX	0	7.04	0	34.418	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	534.0	0	SX	0	7.04	0	34.420	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	535.0	0	SX	0	7.04	0	34.425	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	536.0	0	SX	0	7.04	0	34.426	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	537.0	0	SX	0	7.04	0	34.423	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	538.0	0	SX	0	7.04	0	34.415	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	539.0	0	SX	0	7.03	0	34.417	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	540.0	0	SX	0	7.02	0	34.421	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	541.0	0	SX	0	7.02	0	34.418	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	542.0	0	SX	0	7.01	0	34.422	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	543.0	0	SX	0	7.01	0	34.423	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	544.0	0	SX	0	7.00	0	34.423	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	545.0	0	SX	0	6.98	0	34.421	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	546.0	0	SX	0	6.96	0	34.422	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	547.0	0	SX	0	6.95	0	34.425	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	548.0	0	SX	0	6.94	0	34.423	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	549.0	0	SX	0	6.94	0	34.426	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	550.0	0	SX	0	6.93	0	34.431	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	551.0	0	SX	0	6.93	0	34.428	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	552.0	0	SX	0	6.93	0	34.424	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	553.0	0	SX	0	6.92	0	34.423	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	554.0	0	SX	0	6.92	0	34.422	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	555.0	0	SX	0	6.90	0	34.423	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	556.0	0	SX	0	6.90	0	34.428	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	557.0	0	SX	0	6.89	0	34.428	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	558.0	0	SX	0	6.88	0	34.422	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	559.0	0	SX	0	6.87	0	34.422	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	560.0	0	SX	0	6.86	0	34.422	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	561.0	0	SX	0	6.84	0	34.425	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	562.0	0	SX	0	6.83	0	34.423	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	563.0	0	SX	0	6.83	0	34.417	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	564.0	0	SX	0	6.83	0	34.418	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	565.0	0	SX	0	6.82	0	34.423	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	566.0	0	SX	0	6.82	0	34.424	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	567.0	0	SX	0	6.80	0	34.426	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	568.0	0	SX	0	6.80	0	34.428	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	569.0	0	SX	0	6.80	0	34.428	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	570.0	0	SX	0	6.79	0	34.429	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	571.0	0	SX	0	6.79	0	34.432	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	572.0	0	SX	0	6.79	0	34.430	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	573.0	0	SX	0	6.78	0	34.425	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	574.0	0	SX	0	6.77	0	34.426	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	575.0	0	SX	0	6.75	0	34.424	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	576.0	0	SX	0	6.75	0	34.427	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	577.0	0	SX	0	6.74	0	34.431	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	578.0	0	SX	0	6.74	0	34.426	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	579.0	0	SX	0	6.73	0	34.428	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	580.0	0	SX	0	6.72	0	34.428	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	581.0	0	SX	0	6.71	0	34.427	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	582.0	0	SX	0	6.69	0	34.426	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	583.0	0	SX	0	6.66	0	34.426	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	584.0	0	SX	0	6.66	0	34.427	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	585.0	0	SX	0	6.65	0	34.426	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	586.0	0	SX	0	6.66	0	34.423	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	587.0	0	SX	0	6.65	0	34.425	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	588.0	0	SX	0	6.64	0	34.425	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	589.0	0	SX	0	6.62	0	34.430	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	590.0	0	SX	0	6.61	0	34.429	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	591.0	0	SX	0	6.61	0	34.428	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	592.0	0	SX	0	6.61	0	34.429	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	593.0	0	SX	0	6.61	0	34.427	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	594.0	0	SX	0	6.60	0	34.426	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	595.0	0	SX	0	6.57	0	34.427	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	596.0	0	SX	0	6.56	0	34.430	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	597.0	0	SX	0	6.56	0	34.428	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	598.0	0	SX	0	6.55	0	34.431	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	599.0	0	SX	0	6.54	0	34.430	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	600.0	0	SX	0	6.53	0	34.433	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	601.0	0	SX	0	6.53	0	34.437	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	602.0	0	SX	0	6.53	0	34.436	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	603.0	0	SX	0	6.53	0	34.436	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	604.0	0	SX	0	6.53	0	34.435	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	605.0	0	SX	0	6.53	0	34.434	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	606.0	0	SX	0	6.51	0	34.430	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	607.0	0	SX	0	6.49	0	34.434	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	608.0	0	SX	0	6.48	0	34.434	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	609.0	0	SX	0	6.47	0	34.434	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	610.0	0	SX	0	6.46	0	34.435	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	611.0	0	SX	0	6.45	0	34.439	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	612.0	0	SX	0	6.45	0	34.439	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	613.0	0	SX	0	6.43	0	34.437	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	614.0	0	SX	0	6.42	0	34.436	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	615.0	0	SX	0	6.40	0	34.438	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	616.0	0	SX	0	6.40	0	34.441	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	617.0	0	SX	0	6.40	0	34.442	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	618.0	0	SX	0	6.40	0	34.444	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	619.0	0	SX	0	6.39	0	34.444	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	620.0	0	SX	0	6.39	0	34.441	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	621.0	0	SX	0	6.39	0	34.436	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	622.0	0	SX	0	6.39	0	34.437	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	623.0	0	SX	0	6.37	0	34.438	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	624.0	0	SX	0	6.35	0	34.438	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	625.0	0	SX	0	6.34	0	34.441	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	626.0	0	SX	0	6.33	0	34.442	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	627.0	0	SX	0	6.32	0	34.446	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	628.0	0	SX	0	6.31	0	34.447	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	629.0	0	SX	0	6.31	0	34.441	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	630.0	0	SX	0	6.30	0	34.445	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	631.0	0	SX	0	6.30	0	34.448	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	632.0	0	SX	0	6.30	0	34.448	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	633.0	0	SX	0	6.29	0	34.448	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	634.0	0	SX	0	6.29	0	34.442	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	635.0	0	SX	0	6.29	0	34.441	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	636.0	0	SX	0	6.28	0	34.446	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	637.0	0	SX	0	6.28	0	34.449	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	638.0	0	SX	0	6.28	0	34.448	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	639.0	0	SX	0	6.28	0	34.448	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	640.0	0	SX	0	6.27	0	34.445	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	641.0	0	SX	0	6.27	0	34.445	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	642.0	0	SX	0	6.26	0	34.449	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	643.0	0	SX	0	6.26	0	34.450	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	644.0	0	SX	0	6.25	0	34.453	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	645.0	0	SX	0	6.25	0	34.448	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	646.0	0	SX	0	6.25	0	34.444	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	647.0	0	SX	0	6.24	0	34.446	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	648.0	0	SX	0	6.23	0	34.445	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	649.0	0	SX	0	6.23	0	34.449	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	650.0	0	SX	0	6.23	0	34.453	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	651.0	0	SX	0	6.22	0	34.452	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	652.0	0	SX	0	6.21	0	34.452	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	653.0	0	SX	0	6.20	0	34.449	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	654.0	0	SX	0	6.20	0	34.448	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	655.0	0	SX	0	6.18	0	34.452	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	656.0	0	SX	0	6.17	0	34.452	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	657.0	0	SX	0	6.16	0	34.453	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	658.0	0	SX	0	6.16	0	34.454	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	659.0	0	SX	0	6.15	0	34.458	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	660.0	0	SX	0	6.15	0	34.454	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	661.0	0	SX	0	6.13	0	34.452	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	662.0	0	SX	0	6.11	0	34.457	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	663.0	0	SX	0	6.10	0	34.458	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	664.0	0	SX	0	6.09	0	34.460	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	665.0	0	SX	0	6.09	0	34.464	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	666.0	0	SX	0	6.08	0	34.461	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	667.0	0	SX	0	6.08	0	34.459	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	668.0	0	SX	0	6.07	0	34.463	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	669.0	0	SX	0	6.07	0	34.462	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	670.0	0	SX	0	6.05	0	34.460	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	671.0	0	SX	0	6.04	0	34.461	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	672.0	0	SX	0	6.03	0	34.464	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	673.0	0	SX	0	6.03	0	34.464	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	674.0	0	SX	0	6.02	0	34.463	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	675.0	0	SX	0	6.02	0	34.462	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	676.0	0	SX	0	6.02	0	34.463	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	677.0	0	SX	0	6.00	0	34.463	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	678.0	0	SX	0	6.00	0	34.463	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	679.0	0	SX	0	6.00	0	34.464	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	680.0	0	SX	0	6.00	0	34.463	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	681.0	0	SX	0	6.00	0	34.463	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	682.0	0	SX	0	6.00	0	34.462	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	683.0	0	SX	0	6.00	0	34.463	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	684.0	0	SX	0	5.99	0	34.468	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	685.0	0	SX	0	5.99	0	34.466	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	686.0	0	SX	0	5.97	0	34.467	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	687.0	0	SX	0	5.97	0	34.464	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	688.0	0	SX	0	5.96	0	34.465	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	689.0	0	SX	0	5.96	0	34.465	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	690.0	0	SX	0	5.96	0	34.466	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	691.0	0	SX	0	5.95	0	34.471	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	692.0	0	SX	0	5.95	0	34.472	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	693.0	0	SX	0	5.95	0	34.467	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	694.0	0	SX	0	5.94	0	34.467	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	695.0	0	SX	0	5.93	0	34.469	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	696.0	0	SX	0	5.90	0	34.472	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	697.0	0	SX	0	5.89	0	34.475	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	698.0	0	SX	0	5.88	0	34.475	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	699.0	0	SX	0	5.87	0	34.479	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	700.0	0	SX	0	5.87	0	34.477	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	701.0	0	SX	0	5.86	0	34.475	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	702.0	0	SX	0	5.86	0	34.475	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	703.0	0	SX	0	5.86	0	34.474	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	704.0	0	SX	0	5.86	0	34.474	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	705.0	0	SX	0	5.86	0	34.472	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	706.0	0	SX	0	5.86	0	34.472	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	707.0	0	SX	0	5.86	0	34.473	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	708.0	0	SX	0	5.85	0	34.478	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	709.0	0	SX	0	5.85	0	34.478	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	710.0	0	SX	0	5.84	0	34.480	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	711.0	0	SX	0	5.83	0	34.479	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	712.0	0	SX	0	5.81	0	34.479	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	713.0	0	SX	0	5.80	0	34.481	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	714.0	0	SX	0	5.79	0	34.480	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	715.0	0	SX	0	5.77	0	34.483	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	716.0	0	SX	0	5.76	0	34.486	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	717.0	0	SX	0	5.76	0	34.486	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	718.0	0	SX	0	5.76	0	34.488	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	719.0	0	SX	0	5.76	0	34.487	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	720.0	0	SX	0	5.76	0	34.480	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	721.0	0	SX	0	5.76	0	34.479	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	722.0	0	SX	0	5.75	0	34.482	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	723.0	0	SX	0	5.74	0	34.486	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	724.0	0	SX	0	5.73	0	34.483	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	725.0	0	SX	0	5.72	0	34.482	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	726.0	0	SX	0	5.70	0	34.483	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	727.0	0	SX	0	5.69	0	34.486	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	728.0	0	SX	0	5.67	0	34.487	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	729.0	0	SX	0	5.67	0	34.486	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	730.0	0	SX	0	5.65	0	34.486	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	731.0	0	SX	0	5.64	0	34.486	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	732.0	0	SX	0	5.64	0	34.488	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	733.0	0	SX	0	5.63	0	34.490	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	734.0	0	SX	0	5.62	0	34.485	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	735.0	0	SX	0	5.62	0	34.484	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	736.0	0	SX	0	5.62	0	34.488	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	737.0	0	SX	0	5.61	0	34.490	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	738.0	0	SX	0	5.61	0	34.493	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	739.0	0	SX	0	5.61	0	34.488	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	740.0	0	SX	0	5.60	0	34.485	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	741.0	0	SX	0	5.60	0	34.489	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	742.0	0	SX	0	5.60	0	34.488	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	743.0	0	SX	0	5.60	0	34.486	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	744.0	0	SX	0	5.60	0	34.486	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	745.0	0	SX	0	5.60	0	34.487	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	746.0	0	SX	0	5.59	0	34.491	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	747.0	0	SX	0	5.59	0	34.493	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	748.0	0	SX	0	5.59	0	34.494	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	749.0	0	SX	0	5.59	0	34.493	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	750.0	0	SX	0	5.58	0	34.491	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	751.0	0	SX	0	5.58	0	34.495	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	752.0	0	SX	0	5.58	0	34.495	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	753.0	0	SX	0	5.58	0	34.487	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	754.0	0	SX	0	5.57	0	34.490	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	755.0	0	SX	0	5.57	0	34.492	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	756.0	0	SX	0	5.56	0	34.487	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	757.0	0	SX	0	5.56	0	34.488	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	758.0	0	SX	0	5.55	0	34.492	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	759.0	0	SX	0	5.55	0	34.494	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	760.0	0	SX	0	5.55	0	34.494	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	761.0	0	SX	0	5.55	0	34.494	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	762.0	0	SX	0	5.55	0	34.493	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	763.0	0	SX	0	5.55	0	34.492	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	764.0	0	SX	0	5.55	0	34.491	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	765.0	0	SX	0	5.55	0	34.497	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	766.0	0	SX	0	5.55	0	34.499	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	767.0	0	SX	0	5.54	0	34.497	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	768.0	0	SX	0	5.54	0	34.497	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	769.0	0	SX	0	5.54	0	34.498	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	770.0	0	SX	0	5.54	0	34.499	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	771.0	0	SX	0	5.54	0	34.497	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	772.0	0	SX	0	5.54	0	34.497	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	773.0	0	SX	0	5.54	0	34.496	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	774.0	0	SX	0	5.54	0	34.495	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	775.0	0	SX	0	5.54	0	34.494	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	776.0	0	SX	0	5.54	0	34.495	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	777.0	0	SX	0	5.54	0	34.496	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	778.0	0	SX	0	5.54	0	34.496	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	779.0	0	SX	0	5.54	0	34.495	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	780.0	0	SX	0	5.53	0	34.494	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	781.0	0	SX	0	5.53	0	34.497	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	782.0	0	SX	0	5.53	0	34.496	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	783.0	0	SX	0	5.53	0	34.497	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	784.0	0	SX	0	5.53	0	34.492	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	785.0	0	SX	0	5.52	0	34.494	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	786.0	0	SX	0	5.52	0	34.494	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	787.0	0	SX	0	5.52	0	34.494	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	788.0	0	SX	0	5.52	0	34.492	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	789.0	0	SX	0	5.53	0	34.489	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	790.0	0	SX	0	5.53	0	34.491	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	791.0	0	SX	0	5.52	0	34.492	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	792.0	0	SX	0	5.52	0	34.492	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	793.0	0	SX	0	5.48	0	34.490	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	794.0	0	SX	0	5.47	0	34.495	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	795.0	0	SX	0	5.46	0	34.498	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	796.0	0	SX	0	5.45	0	34.493	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	797.0	0	SX	0	5.45	0	34.491	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	798.0	0	SX	0	5.45	0	34.492	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	799.0	0	SX	0	5.44	0	34.497	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	800.0	0	SX	0	5.43	0	34.494	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	801.0	0	SX	0	5.43	0	34.493	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	802.0	0	SX	0	5.43	0	34.495	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	803.0	0	SX	0	5.42	0	34.498	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	804.0	0	SX	0	5.40	0	34.499	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	805.0	0	SX	0	5.40	0	34.498	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	806.0	0	SX	0	5.40	0	34.499	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	807.0	0	SX	0	5.40	0	34.498	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	808.0	0	SX	0	5.39	0	34.502	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	809.0	0	SX	0	5.38	0	34.505	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	810.0	0	SX	0	5.38	0	34.504	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	811.0	0	SX	0	5.37	0	34.502	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	812.0	0	SX	0	5.36	0	34.501	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	813.0	0	SX	0	5.36	0	34.501	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	814.0	0	SX	0	5.35	0	34.502	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	815.0	0	SX	0	5.34	0	34.500	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	816.0	0	SX	0	5.34	0	34.501	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	817.0	0	SX	0	5.34	0	34.502	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	818.0	0	SX	0	5.33	0	34.504	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	819.0	0	SX	0	5.33	0	34.504	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	820.0	0	SX	0	5.33	0	34.507	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	821.0	0	SX	0	5.33	0	34.508	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	822.0	0	SX	0	5.33	0	34.506	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	823.0	0	SX	0	5.33	0	34.507	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	824.0	0	SX	0	5.33	0	34.508	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	825.0	0	SX	0	5.32	0	34.504	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	826.0	0	SX	0	5.31	0	34.498	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	827.0	0	SX	0	5.28	0	34.503	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	828.0	0	SX	0	5.27	0	34.503	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	829.0	0	SX	0	5.27	0	34.499	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	830.0	0	SX	0	5.25	0	34.504	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	831.0	0	SX	0	5.24	0	34.505	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	832.0	0	SX	0	5.23	0	34.505	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	833.0	0	SX	0	5.22	0	34.504	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	834.0	0	SX	0	5.20	0	34.507	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	835.0	0	SX	0	5.19	0	34.507	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	836.0	0	SX	0	5.18	0	34.509	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	837.0	0	SX	0	5.17	0	34.509	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	838.0	0	SX	0	5.16	0	34.506	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	839.0	0	SX	0	5.14	0	34.507	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	840.0	0	SX	0	5.13	0	34.508	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	841.0	0	SX	0	5.12	0	34.507	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	842.0	0	SX	0	5.12	0	34.506	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	843.0	0	SX	0	5.11	0	34.512	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	844.0	0	SX	0	5.11	0	34.513	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	845.0	0	SX	0	5.11	0	34.509	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	846.0	0	SX	0	5.10	0	34.507	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	847.0	0	SX	0	5.10	0	34.509	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	848.0	0	SX	0	5.09	0	34.513	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	849.0	0	SX	0	5.09	0	34.513	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	850.0	0	SX	0	5.09	0	34.508	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	851.0	0	SX	0	5.08	0	34.512	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	852.0	0	SX	0	5.07	0	34.515	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	853.0	0	SX	0	5.07	0	34.512	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	854.0	0	SX	0	5.07	0	34.511	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	855.0	0	SX	0	5.07	0	34.506	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	856.0	0	SX	0	5.06	0	34.507	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	857.0	0	SX	0	5.06	0	34.509	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	858.0	0	SX	0	5.05	0	34.515	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	859.0	0	SX	0	5.05	0	34.512	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	860.0	0	SX	0	5.03	0	34.509	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	861.0	0	SX	0	5.02	0	34.510	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	862.0	0	SX	0	5.02	0	34.512	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	863.0	0	SX	0	5.01	0	34.509	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	864.0	0	SX	0	5.01	0	34.508	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	865.0	0	SX	0	5.00	0	34.513	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	866.0	0	SX	0	4.99	0	34.513	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	867.0	0	SX	0	4.99	0	34.507	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	868.0	0	SX	0	4.99	0	34.506	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	869.0	0	SX	0	4.98	0	34.512	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	870.0	0	SX	0	4.98	0	34.512	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	871.0	0	SX	0	4.98	0	34.512	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	872.0	0	SX	0	4.98	0	34.515	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	873.0	0	SX	0	4.97	0	34.517	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	874.0	0	SX	0	4.97	0	34.511	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	875.0	0	SX	0	4.96	0	34.509	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	876.0	0	SX	0	4.94	0	34.508	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	877.0	0	SX	0	4.93	0	34.513	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	878.0	0	SX	0	4.92	0	34.518	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	879.0	0	SX	0	4.92	0	34.517	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	880.0	0	SX	0	4.92	0	34.517	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	881.0	0	SX	0	4.91	0	34.519	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	882.0	0	SX	0	4.91	0	34.515	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	883.0	0	SX	0	4.90	0	34.515	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	884.0	0	SX	0	4.90	0	34.518	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	885.0	0	SX	0	4.89	0	34.516	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	886.0	0	SX	0	4.89	0	34.514	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	887.0	0	SX	0	4.89	0	34.515	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	888.0	0	SX	0	4.88	0	34.520	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	889.0	0	SX	0	4.88	0	34.520	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	890.0	0	SX	0	4.88	0	34.518	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	891.0	0	SX	0	4.87	0	34.520	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	892.0	0	SX	0	4.87	0	34.514	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	893.0	0	SX	0	4.87	0	34.511	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	894.0	0	SX	0	4.87	0	34.515	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	895.0	0	SX	0	4.86	0	34.520	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	896.0	0	SX	0	4.86	0	34.519	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	897.0	0	SX	0	4.86	0	34.521	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	898.0	0	SX	0	4.86	0	34.521	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	899.0	0	SX	0	4.85	0	34.515	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	900.0	0	SX	0	4.85	0	34.517	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	901.0	0	SX	0	4.85	0	34.517	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	902.0	0	SX	0	4.85	0	34.514	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	903.0	0	SX	0	4.84	0	34.517	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	904.0	0	SX	0	4.84	0	34.519	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	905.0	0	SX	0	4.84	0	34.518	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	906.0	0	SX	0	4.84	0	34.518	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	907.0	0	SX	0	4.84	0	34.517	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	908.0	0	SX	0	4.83	0	34.520	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	909.0	0	SX	0	4.83	0	34.518	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	910.0	0	SX	0	4.83	0	34.514	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	911.0	0	SX	0	4.83	0	34.516	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	912.0	0	SX	0	4.83	0	34.513	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	913.0	0	SX	0	4.83	0	34.516	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	914.0	0	SX	0	4.82	0	34.520	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	915.0	0	SX	0	4.82	0	34.520	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	916.0	0	SX	0	4.81	0	34.520	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	917.0	0	SX	0	4.80	0	34.519	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	918.0	0	SX	0	4.80	0	34.523	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	919.0	0	SX	0	4.80	0	34.523	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	920.0	0	SX	0	4.80	0	34.522	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	921.0	0	SX	0	4.80	0	34.520	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	922.0	0	SX	0	4.80	0	34.517	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	923.0	0	SX	0	4.80	0	34.516	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	924.0	0	SX	0	4.78	0	34.522	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	925.0	0	SX	0	4.78	0	34.521	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	926.0	0	SX	0	4.77	0	34.519	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	927.0	0	SX	0	4.76	0	34.522	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	928.0	0	SX	0	4.75	0	34.524	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	929.0	0	SX	0	4.74	0	34.521	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	930.0	0	SX	0	4.72	0	34.519	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	931.0	0	SX	0	4.71	0	34.523	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	932.0	0	SX	0	4.70	0	34.522	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	933.0	0	SX	0	4.70	0	34.520	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	934.0	0	SX	0	4.69	0	34.523	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	935.0	0	SX	0	4.69	0	34.522	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	936.0	0	SX	0	4.68	0	34.521	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	937.0	0	SX	0	4.68	0	34.521	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	938.0	0	SX	0	4.67	0	34.520	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	939.0	0	SX	0	4.66	0	34.520	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	940.0	0	SX	0	4.66	0	34.524	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	941.0	0	SX	0	4.65	0	34.525	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	942.0	0	SX	0	4.65	0	34.519	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	943.0	0	SX	0	4.64	0	34.523	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	944.0	0	SX	0	4.63	0	34.523	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	945.0	0	SX	0	4.63	0	34.517	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	946.0	0	SX	0	4.62	0	34.519	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	947.0	0	SX	0	4.62	0	34.523	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	948.0	0	SX	0	4.62	0	34.525	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	949.0	0	SX	0	4.62	0	34.526	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	950.0	0	SX	0	4.61	0	34.528	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	951.0	0	SX	0	4.61	0	34.529	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	952.0	0	SX	0	4.61	0	34.527	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	953.0	0	SX	0	4.61	0	34.521	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	954.0	0	SX	0	4.61	0	34.522	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	955.0	0	SX	0	4.60	0	34.524	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	956.0	0	SX	0	4.60	0	34.524	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	957.0	0	SX	0	4.61	0	34.527	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	958.0	0	SX	0	4.60	0	34.529	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	959.0	0	SX	0	4.60	0	34.525	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	960.0	0	SX	0	4.60	0	34.526	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	961.0	0	SX	0	4.60	0	34.527	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	962.0	0	SX	0	4.60	0	34.530	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	963.0	0	SX	0	4.60	0	34.529	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	964.0	0	SX	0	4.60	0	34.523	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	965.0	0	SX	0	4.60	0	34.521	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	966.0	0	SX	0	4.59	0	34.526	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	967.0	0	SX	0	4.58	0	34.527	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	968.0	0	SX	0	4.57	0	34.528	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	969.0	0	SX	0	4.57	0	34.531	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	970.0	0	SX	0	4.57	0	34.530	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	971.0	0	SX	0	4.57	0	34.530	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	972.0	0	SX	0	4.56	0	34.536	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	973.0	0	SX	0	4.56	0	34.536	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	974.0	0	SX	0	4.56	0	34.529	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	975.0	0	SX	0	4.55	0	34.531	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	976.0	0	SX	0	4.54	0	34.533	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	977.0	0	SX	0	4.54	0	34.535	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	978.0	0	SX	0	4.54	0	34.532	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	979.0	0	SX	0	4.53	0	34.531	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	980.0	0	SX	0	4.52	0	34.533	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	981.0	0	SX	0	4.51	0	34.532	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	982.0	0	SX	0	4.51	0	34.536	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	983.0	0	SX	0	4.50	0	34.532	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	984.0	0	SX	0	4.50	0	34.528	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	985.0	0	SX	0	4.50	0	34.526	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	986.0	0	SX	0	4.50	0	34.530	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	987.0	0	SX	0	4.49	0	34.531	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	988.0	0	SX	0	4.48	0	34.528	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	989.0	0	SX	0	4.47	0	34.531	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	990.0	0	SX	0	4.46	0	34.531	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	991.0	0	SX	0	4.45	0	34.537	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	992.0	0	SX	0	4.45	0	34.539	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	993.0	0	SX	0	4.45	0	34.535	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	994.0	0	SX	0	4.45	0	34.528	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	995.0	0	SX	0	4.44	0	34.526	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	996.0	0	SX	0	4.45	0	34.531	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	997.0	0	SX	0	4.44	0	34.531	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	998.0	0	SX	0	4.42	0	34.531	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	999.0	0	SX	0	4.41	0	34.537	0
JCOY___20171916	004	C	05/17/2017	05:21	142.5842	13.0019	0	1000.0	0	SX	0	4.40	0	34.536	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	1.0	0	SX	0	29.20	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	2.0	0	SX	0	29.19	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	3.0	0	SX	0	29.19	0	34.054	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	4.0	0	SX	0	29.19	0	34.059	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	5.0	0	SX	0	29.19	0	34.063	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	6.0	0	SX	0	29.19	0	34.068	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	7.0	0	SX	0	29.19	0	34.073	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	8.0	0	SX	0	29.19	0	34.074	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	9.0	0	SX	0	29.19	0	34.074	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	10.0	0	SX	0	29.19	0	34.074	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	11.0	0	SX	0	29.19	0	34.077	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	12.0	0	SX	0	29.19	0	34.079	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	13.0	0	SX	0	29.19	0	34.079	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	14.0	0	SX	0	29.19	0	34.079	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	15.0	0	SX	0	29.19	0	34.082	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	16.0	0	SX	0	29.19	0	34.083	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	17.0	0	SX	0	29.19	0	34.081	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	18.0	0	SX	0	29.18	0	34.080	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	19.0	0	SX	0	29.18	0	34.081	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	20.0	0	SX	0	29.18	0	34.080	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	21.0	0	SX	0	29.18	0	34.081	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	22.0	0	SX	0	29.17	0	34.083	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	23.0	0	SX	0	29.17	0	34.086	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	24.0	0	SX	0	29.17	0	34.084	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	25.0	0	SX	0	29.14	0	34.085	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	26.0	0	SX	0	29.13	0	34.088	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	27.0	0	SX	0	29.13	0	34.087	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	28.0	0	SX	0	29.12	0	34.089	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	29.0	0	SX	0	29.11	0	34.088	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	30.0	0	SX	0	29.11	0	34.088	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	31.0	0	SX	0	29.11	0	34.087	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	32.0	0	SX	0	29.11	0	34.087	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	33.0	0	SX	0	29.11	0	34.088	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	34.0	0	SX	0	29.10	0	34.092	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	35.0	0	SX	0	29.10	0	34.095	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	36.0	0	SX	0	29.10	0	34.094	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	37.0	0	SX	0	29.10	0	34.093	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	38.0	0	SX	0	29.10	0	34.093	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	39.0	0	SX	0	29.10	0	34.092	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	40.0	0	SX	0	29.10	0	34.094	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	41.0	0	SX	0	29.10	0	34.094	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	42.0	0	SX	0	29.10	0	34.092	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	43.0	0	SX	0	29.10	0	34.092	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	44.0	0	SX	0	29.10	0	34.093	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	45.0	0	SX	0	29.10	0	34.094	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	46.0	0	SX	0	29.10	0	34.092	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	47.0	0	SX	0	29.10	0	34.092	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	48.0	0	SX	0	29.10	0	34.094	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	49.0	0	SX	0	29.10	0	34.094	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	50.0	0	SX	0	29.10	0	34.092	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	51.0	0	SX	0	29.10	0	34.094	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	52.0	0	SX	0	29.10	0	34.095	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	53.0	0	SX	0	29.10	0	34.095	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	54.0	0	SX	0	29.10	0	34.097	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	55.0	0	SX	0	29.10	0	34.096	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	56.0	0	SX	0	29.10	0	34.099	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	57.0	0	SX	0	29.10	0	34.098	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	58.0	0	SX	0	29.09	0	34.099	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	59.0	0	SX	0	29.10	0	34.098	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	60.0	0	SX	0	29.10	0	34.098	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	61.0	0	SX	0	29.09	0	34.099	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	62.0	0	SX	0	29.09	0	34.100	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	63.0	0	SX	0	29.09	0	34.102	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	64.0	0	SX	0	29.09	0	34.102	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	65.0	0	SX	0	29.09	0	34.101	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	66.0	0	SX	0	29.09	0	34.102	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	67.0	0	SX	0	29.08	0	34.103	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	68.0	0	SX	0	29.08	0	34.102	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	69.0	0	SX	0	29.07	0	34.101	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	70.0	0	SX	0	29.01	0	34.100	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	71.0	0	SX	0	28.98	0	34.103	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	72.0	0	SX	0	28.91	0	34.107	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	73.0	0	SX	0	28.84	0	34.117	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	74.0	0	SX	0	28.83	0	34.124	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	75.0	0	SX	0	28.81	0	34.132	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	76.0	0	SX	0	28.74	0	34.136	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	77.0	0	SX	0	28.70	0	34.142	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	78.0	0	SX	0	28.68	0	34.145	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	79.0	0	SX	0	28.68	0	34.151	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	80.0	0	SX	0	28.69	0	34.165	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	81.0	0	SX	0	28.70	0	34.183	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	82.0	0	SX	0	28.70	0	34.194	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	83.0	0	SX	0	28.66	0	34.198	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	84.0	0	SX	0	28.64	0	34.202	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	85.0	0	SX	0	28.60	0	34.203	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	86.0	0	SX	0	28.59	0	34.206	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	87.0	0	SX	0	28.58	0	34.201	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	88.0	0	SX	0	28.52	0	34.190	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	89.0	0	SX	0	28.47	0	34.198	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	90.0	0	SX	0	28.48	0	34.231	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	91.0	0	SX	0	28.49	0	34.254	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	92.0	0	SX	0	28.49	0	34.256	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	93.0	0	SX	0	28.47	0	34.259	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	94.0	0	SX	0	28.44	0	34.264	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	95.0	0	SX	0	28.38	0	34.276	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	96.0	0	SX	0	28.33	0	34.290	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	97.0	0	SX	0	28.23	0	34.308	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	98.0	0	SX	0	28.19	0	34.320	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	99.0	0	SX	0	28.15	0	34.325	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	100.0	0	SX	0	28.11	0	34.331	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	101.0	0	SX	0	28.05	0	34.341	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	102.0	0	SX	0	28.00	0	34.360	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	103.0	0	SX	0	27.89	0	34.390	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	104.0	0	SX	0	27.81	0	34.420	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	105.0	0	SX	0	27.77	0	34.439	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	106.0	0	SX	0	27.67	0	34.453	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	107.0	0	SX	0	27.61	0	34.463	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	108.0	0	SX	0	27.59	0	34.469	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	109.0	0	SX	0	27.57	0	34.469	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	110.0	0	SX	0	27.55	0	34.469	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	111.0	0	SX	0	27.53	0	34.474	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	112.0	0	SX	0	27.53	0	34.475	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	113.0	0	SX	0	27.50	0	34.478	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	114.0	0	SX	0	27.42	0	34.492	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	115.0	0	SX	0	27.34	0	34.511	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	116.0	0	SX	0	27.26	0	34.528	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	117.0	0	SX	0	27.23	0	34.551	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	118.0	0	SX	0	27.11	0	34.581	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	119.0	0	SX	0	26.80	0	34.631	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	120.0	0	SX	0	26.68	0	34.667	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	121.0	0	SX	0	26.49	0	34.702	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	122.0	0	SX	0	26.29	0	34.748	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	123.0	0	SX	0	26.09	0	34.783	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	124.0	0	SX	0	25.94	0	34.814	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	125.0	0	SX	0	25.92	0	34.827	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	126.0	0	SX	0	25.91	0	34.828	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	127.0	0	SX	0	25.79	0	34.841	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	128.0	0	SX	0	25.74	0	34.858	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	129.0	0	SX	0	25.65	0	34.869	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	130.0	0	SX	0	25.61	0	34.880	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	131.0	0	SX	0	25.59	0	34.884	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	132.0	0	SX	0	25.56	0	34.889	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	133.0	0	SX	0	25.53	0	34.894	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	134.0	0	SX	0	25.48	0	34.903	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	135.0	0	SX	0	25.41	0	34.906	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	136.0	0	SX	0	25.18	0	34.901	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	137.0	0	SX	0	24.67	0	34.931	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	138.0	0	SX	0	24.54	0	34.974	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	139.0	0	SX	0	24.51	0	34.982	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	140.0	0	SX	0	24.49	0	34.983	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	141.0	0	SX	0	24.45	0	34.984	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	142.0	0	SX	0	24.29	0	34.977	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	143.0	0	SX	0	23.89	0	34.996	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	144.0	0	SX	0	23.78	0	35.025	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	145.0	0	SX	0	23.72	0	35.014	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	146.0	0	SX	0	23.47	0	35.000	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	147.0	0	SX	0	23.29	0	35.011	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	148.0	0	SX	0	23.20	0	35.015	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	149.0	0	SX	0	23.06	0	35.014	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	150.0	0	SX	0	22.89	0	35.016	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	151.0	0	SX	0	22.78	0	35.021	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	152.0	0	SX	0	22.60	0	35.005	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	153.0	0	SX	0	22.39	0	35.003	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	154.0	0	SX	0	22.30	0	35.011	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	155.0	0	SX	0	22.26	0	35.011	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	156.0	0	SX	0	22.17	0	35.009	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	157.0	0	SX	0	22.10	0	34.998	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	158.0	0	SX	0	21.96	0	34.984	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	159.0	0	SX	0	21.74	0	34.969	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	160.0	0	SX	0	21.48	0	34.948	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	161.0	0	SX	0	21.09	0	34.902	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	162.0	0	SX	0	20.45	0	34.895	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	163.0	0	SX	0	20.34	0	34.927	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	164.0	0	SX	0	20.30	0	34.920	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	165.0	0	SX	0	20.15	0	34.902	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	166.0	0	SX	0	20.02	0	34.902	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	167.0	0	SX	0	19.97	0	34.890	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	168.0	0	SX	0	19.74	0	34.874	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	169.0	0	SX	0	19.64	0	34.872	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	170.0	0	SX	0	19.54	0	34.869	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	171.0	0	SX	0	19.46	0	34.866	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	172.0	0	SX	0	19.42	0	34.861	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	173.0	0	SX	0	19.35	0	34.857	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	174.0	0	SX	0	19.30	0	34.860	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	175.0	0	SX	0	19.29	0	34.861	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	176.0	0	SX	0	19.27	0	34.849	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	177.0	0	SX	0	19.14	0	34.824	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	178.0	0	SX	0	18.95	0	34.811	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	179.0	0	SX	0	18.83	0	34.806	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	180.0	0	SX	0	18.71	0	34.802	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	181.0	0	SX	0	18.66	0	34.802	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	182.0	0	SX	0	18.60	0	34.800	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	183.0	0	SX	0	18.59	0	34.803	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	184.0	0	SX	0	18.58	0	34.797	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	185.0	0	SX	0	18.50	0	34.777	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	186.0	0	SX	0	18.30	0	34.747	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	187.0	0	SX	0	18.01	0	34.728	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	188.0	0	SX	0	17.87	0	34.728	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	189.0	0	SX	0	17.74	0	34.712	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	190.0	0	SX	0	17.53	0	34.690	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	191.0	0	SX	0	17.34	0	34.682	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	192.0	0	SX	0	17.23	0	34.672	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	193.0	0	SX	0	16.98	0	34.633	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	194.0	0	SX	0	16.69	0	34.624	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	195.0	0	SX	0	16.61	0	34.633	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	196.0	0	SX	0	16.57	0	34.629	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	197.0	0	SX	0	16.47	0	34.610	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	198.0	0	SX	0	16.33	0	34.604	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	199.0	0	SX	0	16.25	0	34.602	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	200.0	0	SX	0	16.20	0	34.600	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	201.0	0	SX	0	16.12	0	34.591	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	202.0	0	SX	0	16.05	0	34.586	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	203.0	0	SX	0	16.00	0	34.577	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	204.0	0	SX	0	15.89	0	34.566	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	205.0	0	SX	0	15.77	0	34.551	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	206.0	0	SX	0	15.63	0	34.545	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	207.0	0	SX	0	15.58	0	34.550	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	208.0	0	SX	0	15.55	0	34.549	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	209.0	0	SX	0	15.50	0	34.541	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	210.0	0	SX	0	15.45	0	34.536	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	211.0	0	SX	0	15.40	0	34.533	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	212.0	0	SX	0	15.36	0	34.528	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	213.0	0	SX	0	15.31	0	34.522	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	214.0	0	SX	0	15.20	0	34.506	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	215.0	0	SX	0	15.03	0	34.495	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	216.0	0	SX	0	14.91	0	34.489	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	217.0	0	SX	0	14.82	0	34.489	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	218.0	0	SX	0	14.78	0	34.492	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	219.0	0	SX	0	14.76	0	34.489	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	220.0	0	SX	0	14.74	0	34.488	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	221.0	0	SX	0	14.71	0	34.481	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	222.0	0	SX	0	14.60	0	34.463	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	223.0	0	SX	0	14.45	0	34.449	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	224.0	0	SX	0	14.35	0	34.451	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	225.0	0	SX	0	14.33	0	34.453	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	226.0	0	SX	0	14.30	0	34.444	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	227.0	0	SX	0	14.20	0	34.437	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	228.0	0	SX	0	14.14	0	34.426	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	229.0	0	SX	0	13.94	0	34.404	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	230.0	0	SX	0	13.74	0	34.397	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	231.0	0	SX	0	13.63	0	34.404	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	232.0	0	SX	0	13.57	0	34.402	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	233.0	0	SX	0	13.46	0	34.398	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	234.0	0	SX	0	13.38	0	34.400	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	235.0	0	SX	0	13.33	0	34.396	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	236.0	0	SX	0	13.29	0	34.387	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	237.0	0	SX	0	13.19	0	34.387	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	238.0	0	SX	0	13.14	0	34.388	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	239.0	0	SX	0	13.11	0	34.386	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	240.0	0	SX	0	13.05	0	34.376	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	241.0	0	SX	0	12.97	0	34.360	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	242.0	0	SX	0	12.73	0	34.338	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	243.0	0	SX	0	12.63	0	34.342	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	244.0	0	SX	0	12.61	0	34.342	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	245.0	0	SX	0	12.60	0	34.348	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	246.0	0	SX	0	12.60	0	34.356	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	247.0	0	SX	0	12.59	0	34.359	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	248.0	0	SX	0	12.56	0	34.349	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	249.0	0	SX	0	12.34	0	34.333	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	250.0	0	SX	0	12.24	0	34.342	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	251.0	0	SX	0	12.21	0	34.340	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	252.0	0	SX	0	12.12	0	34.337	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	253.0	0	SX	0	12.07	0	34.341	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	254.0	0	SX	0	12.04	0	34.341	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	255.0	0	SX	0	12.03	0	34.342	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	256.0	0	SX	0	12.03	0	34.342	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	257.0	0	SX	0	12.01	0	34.343	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	258.0	0	SX	0	12.00	0	34.344	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	259.0	0	SX	0	12.00	0	34.344	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	260.0	0	SX	0	11.98	0	34.343	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	261.0	0	SX	0	11.97	0	34.340	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	262.0	0	SX	0	11.96	0	34.338	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	263.0	0	SX	0	11.95	0	34.342	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	264.0	0	SX	0	11.95	0	34.344	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	265.0	0	SX	0	11.95	0	34.343	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	266.0	0	SX	0	11.95	0	34.343	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	267.0	0	SX	0	11.95	0	34.342	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	268.0	0	SX	0	11.95	0	34.342	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	269.0	0	SX	0	11.95	0	34.342	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	270.0	0	SX	0	11.95	0	34.338	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	271.0	0	SX	0	11.92	0	34.331	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	272.0	0	SX	0	11.84	0	34.330	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	273.0	0	SX	0	11.79	0	34.336	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	274.0	0	SX	0	11.76	0	34.336	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	275.0	0	SX	0	11.73	0	34.334	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	276.0	0	SX	0	11.72	0	34.336	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	277.0	0	SX	0	11.72	0	34.344	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	278.0	0	SX	0	11.74	0	34.343	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	279.0	0	SX	0	11.66	0	34.339	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	280.0	0	SX	0	11.55	0	34.341	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	281.0	0	SX	0	11.47	0	34.340	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	282.0	0	SX	0	11.39	0	34.337	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	283.0	0	SX	0	11.32	0	34.326	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	284.0	0	SX	0	11.23	0	34.325	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	285.0	0	SX	0	11.16	0	34.321	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	286.0	0	SX	0	11.08	0	34.325	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	287.0	0	SX	0	11.06	0	34.330	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	288.0	0	SX	0	11.06	0	34.331	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	289.0	0	SX	0	11.06	0	34.330	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	290.0	0	SX	0	11.05	0	34.333	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	291.0	0	SX	0	11.05	0	34.335	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	292.0	0	SX	0	11.04	0	34.334	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	293.0	0	SX	0	11.04	0	34.336	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	294.0	0	SX	0	11.03	0	34.340	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	295.0	0	SX	0	11.03	0	34.337	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	296.0	0	SX	0	11.00	0	34.338	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	297.0	0	SX	0	10.98	0	34.334	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	298.0	0	SX	0	10.95	0	34.333	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	299.0	0	SX	0	10.94	0	34.336	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	300.0	0	SX	0	10.90	0	34.332	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	301.0	0	SX	0	10.84	0	34.332	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	302.0	0	SX	0	10.84	0	34.333	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	303.0	0	SX	0	10.83	0	34.335	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	304.0	0	SX	0	10.82	0	34.335	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	305.0	0	SX	0	10.81	0	34.334	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	306.0	0	SX	0	10.79	0	34.328	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	307.0	0	SX	0	10.75	0	34.324	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	308.0	0	SX	0	10.72	0	34.323	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	309.0	0	SX	0	10.70	0	34.324	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	310.0	0	SX	0	10.69	0	34.317	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	311.0	0	SX	0	10.66	0	34.312	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	312.0	0	SX	0	10.57	0	34.306	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	313.0	0	SX	0	10.50	0	34.303	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	314.0	0	SX	0	10.43	0	34.306	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	315.0	0	SX	0	10.43	0	34.308	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	316.0	0	SX	0	10.39	0	34.305	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	317.0	0	SX	0	10.33	0	34.304	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	318.0	0	SX	0	10.30	0	34.308	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	319.0	0	SX	0	10.24	0	34.307	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	320.0	0	SX	0	10.21	0	34.312	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	321.0	0	SX	0	10.18	0	34.309	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	322.0	0	SX	0	10.14	0	34.312	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	323.0	0	SX	0	10.13	0	34.319	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	324.0	0	SX	0	10.12	0	34.326	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	325.0	0	SX	0	10.12	0	34.333	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	326.0	0	SX	0	10.12	0	34.342	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	327.0	0	SX	0	10.12	0	34.348	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	328.0	0	SX	0	10.12	0	34.357	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	329.0	0	SX	0	10.10	0	34.368	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	330.0	0	SX	0	10.09	0	34.374	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	331.0	0	SX	0	10.08	0	34.378	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	332.0	0	SX	0	10.08	0	34.378	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	333.0	0	SX	0	10.07	0	34.379	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	334.0	0	SX	0	10.07	0	34.374	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	335.0	0	SX	0	10.06	0	34.376	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	336.0	0	SX	0	10.04	0	34.373	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	337.0	0	SX	0	10.02	0	34.369	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	338.0	0	SX	0	10.02	0	34.373	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	339.0	0	SX	0	10.01	0	34.377	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	340.0	0	SX	0	9.99	0	34.375	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	341.0	0	SX	0	9.96	0	34.379	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	342.0	0	SX	0	9.94	0	34.377	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	343.0	0	SX	0	9.93	0	34.376	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	344.0	0	SX	0	9.91	0	34.377	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	345.0	0	SX	0	9.87	0	34.376	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	346.0	0	SX	0	9.85	0	34.379	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	347.0	0	SX	0	9.82	0	34.379	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	348.0	0	SX	0	9.82	0	34.377	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	349.0	0	SX	0	9.81	0	34.379	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	350.0	0	SX	0	9.81	0	34.381	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	351.0	0	SX	0	9.81	0	34.380	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	352.0	0	SX	0	9.79	0	34.376	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	353.0	0	SX	0	9.74	0	34.378	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	354.0	0	SX	0	9.73	0	34.380	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	355.0	0	SX	0	9.71	0	34.378	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	356.0	0	SX	0	9.68	0	34.380	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	357.0	0	SX	0	9.67	0	34.382	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	358.0	0	SX	0	9.67	0	34.383	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	359.0	0	SX	0	9.65	0	34.381	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	360.0	0	SX	0	9.64	0	34.378	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	361.0	0	SX	0	9.59	0	34.376	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	362.0	0	SX	0	9.53	0	34.378	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	363.0	0	SX	0	9.52	0	34.380	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	364.0	0	SX	0	9.50	0	34.378	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	365.0	0	SX	0	9.43	0	34.370	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	366.0	0	SX	0	9.31	0	34.374	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	367.0	0	SX	0	9.29	0	34.382	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	368.0	0	SX	0	9.26	0	34.385	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	369.0	0	SX	0	9.22	0	34.386	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	370.0	0	SX	0	9.20	0	34.388	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	371.0	0	SX	0	9.17	0	34.387	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	372.0	0	SX	0	9.14	0	34.386	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	373.0	0	SX	0	9.12	0	34.387	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	374.0	0	SX	0	9.06	0	34.387	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	375.0	0	SX	0	9.04	0	34.386	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	376.0	0	SX	0	9.03	0	34.387	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	377.0	0	SX	0	9.03	0	34.390	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	378.0	0	SX	0	9.02	0	34.391	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	379.0	0	SX	0	9.02	0	34.388	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	380.0	0	SX	0	9.00	0	34.389	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	381.0	0	SX	0	8.99	0	34.389	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	382.0	0	SX	0	8.98	0	34.388	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	383.0	0	SX	0	8.98	0	34.389	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	384.0	0	SX	0	8.97	0	34.387	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	385.0	0	SX	0	8.96	0	34.388	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	386.0	0	SX	0	8.95	0	34.389	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	387.0	0	SX	0	8.95	0	34.388	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	388.0	0	SX	0	8.95	0	34.387	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	389.0	0	SX	0	8.94	0	34.390	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	390.0	0	SX	0	8.94	0	34.392	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	391.0	0	SX	0	8.92	0	34.390	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	392.0	0	SX	0	8.90	0	34.390	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	393.0	0	SX	0	8.88	0	34.392	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	394.0	0	SX	0	8.87	0	34.393	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	395.0	0	SX	0	8.85	0	34.392	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	396.0	0	SX	0	8.84	0	34.393	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	397.0	0	SX	0	8.81	0	34.394	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	398.0	0	SX	0	8.79	0	34.396	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	399.0	0	SX	0	8.78	0	34.396	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	400.0	0	SX	0	8.77	0	34.394	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	401.0	0	SX	0	8.76	0	34.394	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	402.0	0	SX	0	8.75	0	34.396	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	403.0	0	SX	0	8.74	0	34.396	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	404.0	0	SX	0	8.72	0	34.395	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	405.0	0	SX	0	8.70	0	34.390	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	406.0	0	SX	0	8.65	0	34.393	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	407.0	0	SX	0	8.63	0	34.394	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	408.0	0	SX	0	8.60	0	34.391	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	409.0	0	SX	0	8.59	0	34.395	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	410.0	0	SX	0	8.58	0	34.395	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	411.0	0	SX	0	8.55	0	34.392	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	412.0	0	SX	0	8.54	0	34.392	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	413.0	0	SX	0	8.54	0	34.392	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	414.0	0	SX	0	8.51	0	34.394	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	415.0	0	SX	0	8.50	0	34.393	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	416.0	0	SX	0	8.49	0	34.395	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	417.0	0	SX	0	8.49	0	34.395	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	418.0	0	SX	0	8.49	0	34.395	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	419.0	0	SX	0	8.47	0	34.392	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	420.0	0	SX	0	8.46	0	34.394	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	421.0	0	SX	0	8.45	0	34.393	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	422.0	0	SX	0	8.43	0	34.389	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	423.0	0	SX	0	8.42	0	34.392	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	424.0	0	SX	0	8.40	0	34.392	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	425.0	0	SX	0	8.37	0	34.390	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	426.0	0	SX	0	8.33	0	34.390	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	427.0	0	SX	0	8.28	0	34.392	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	428.0	0	SX	0	8.26	0	34.397	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	429.0	0	SX	0	8.25	0	34.400	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	430.0	0	SX	0	8.24	0	34.402	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	431.0	0	SX	0	8.24	0	34.400	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	432.0	0	SX	0	8.22	0	34.399	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	433.0	0	SX	0	8.21	0	34.401	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	434.0	0	SX	0	8.21	0	34.403	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	435.0	0	SX	0	8.20	0	34.403	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	436.0	0	SX	0	8.18	0	34.401	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	437.0	0	SX	0	8.16	0	34.403	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	438.0	0	SX	0	8.15	0	34.398	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	439.0	0	SX	0	8.10	0	34.396	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	440.0	0	SX	0	8.09	0	34.397	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	441.0	0	SX	0	8.05	0	34.398	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	442.0	0	SX	0	8.01	0	34.402	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	443.0	0	SX	0	8.00	0	34.399	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	444.0	0	SX	0	7.99	0	34.401	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	445.0	0	SX	0	7.97	0	34.407	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	446.0	0	SX	0	7.97	0	34.409	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	447.0	0	SX	0	7.97	0	34.407	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	448.0	0	SX	0	7.96	0	34.404	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	449.0	0	SX	0	7.96	0	34.401	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	450.0	0	SX	0	7.96	0	34.401	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	451.0	0	SX	0	7.95	0	34.404	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	452.0	0	SX	0	7.95	0	34.403	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	453.0	0	SX	0	7.94	0	34.401	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	454.0	0	SX	0	7.94	0	34.405	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	455.0	0	SX	0	7.94	0	34.407	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	456.0	0	SX	0	7.94	0	34.402	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	457.0	0	SX	0	7.93	0	34.406	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	458.0	0	SX	0	7.93	0	34.407	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	459.0	0	SX	0	7.92	0	34.403	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	460.0	0	SX	0	7.92	0	34.403	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	461.0	0	SX	0	7.91	0	34.407	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	462.0	0	SX	0	7.91	0	34.407	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	463.0	0	SX	0	7.91	0	34.406	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	464.0	0	SX	0	7.90	0	34.405	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	465.0	0	SX	0	7.90	0	34.403	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	466.0	0	SX	0	7.89	0	34.403	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	467.0	0	SX	0	7.87	0	34.404	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	468.0	0	SX	0	7.85	0	34.405	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	469.0	0	SX	0	7.83	0	34.402	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	470.0	0	SX	0	7.82	0	34.405	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	471.0	0	SX	0	7.81	0	34.407	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	472.0	0	SX	0	7.81	0	34.410	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	473.0	0	SX	0	7.80	0	34.410	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	474.0	0	SX	0	7.78	0	34.408	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	475.0	0	SX	0	7.77	0	34.411	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	476.0	0	SX	0	7.77	0	34.410	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	477.0	0	SX	0	7.71	0	34.404	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	478.0	0	SX	0	7.68	0	34.411	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	479.0	0	SX	0	7.67	0	34.414	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	480.0	0	SX	0	7.66	0	34.413	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	481.0	0	SX	0	7.65	0	34.410	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	482.0	0	SX	0	7.63	0	34.412	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	483.0	0	SX	0	7.62	0	34.411	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	484.0	0	SX	0	7.61	0	34.408	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	485.0	0	SX	0	7.58	0	34.412	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	486.0	0	SX	0	7.56	0	34.411	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	487.0	0	SX	0	7.55	0	34.411	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	488.0	0	SX	0	7.55	0	34.414	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	489.0	0	SX	0	7.53	0	34.412	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	490.0	0	SX	0	7.52	0	34.412	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	491.0	0	SX	0	7.51	0	34.409	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	492.0	0	SX	0	7.50	0	34.410	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	493.0	0	SX	0	7.49	0	34.412	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	494.0	0	SX	0	7.48	0	34.413	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	495.0	0	SX	0	7.48	0	34.412	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	496.0	0	SX	0	7.48	0	34.414	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	497.0	0	SX	0	7.48	0	34.416	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	498.0	0	SX	0	7.48	0	34.417	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	499.0	0	SX	0	7.48	0	34.414	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	500.0	0	SX	0	7.47	0	34.408	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	501.0	0	SX	0	7.45	0	34.408	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	502.0	0	SX	0	7.44	0	34.409	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	503.0	0	SX	0	7.43	0	34.412	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	504.0	0	SX	0	7.42	0	34.415	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	505.0	0	SX	0	7.40	0	34.413	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	506.0	0	SX	0	7.38	0	34.411	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	507.0	0	SX	0	7.36	0	34.409	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	508.0	0	SX	0	7.34	0	34.410	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	509.0	0	SX	0	7.34	0	34.408	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	510.0	0	SX	0	7.33	0	34.413	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	511.0	0	SX	0	7.33	0	34.413	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	512.0	0	SX	0	7.32	0	34.409	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	513.0	0	SX	0	7.31	0	34.407	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	514.0	0	SX	0	7.28	0	34.411	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	515.0	0	SX	0	7.28	0	34.413	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	516.0	0	SX	0	7.28	0	34.414	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	517.0	0	SX	0	7.27	0	34.409	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	518.0	0	SX	0	7.27	0	34.407	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	519.0	0	SX	0	7.27	0	34.409	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	520.0	0	SX	0	7.26	0	34.413	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	521.0	0	SX	0	7.26	0	34.412	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	522.0	0	SX	0	7.24	0	34.411	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	523.0	0	SX	0	7.24	0	34.412	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	524.0	0	SX	0	7.22	0	34.412	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	525.0	0	SX	0	7.19	0	34.408	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	526.0	0	SX	0	7.14	0	34.410	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	527.0	0	SX	0	7.13	0	34.413	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	528.0	0	SX	0	7.12	0	34.412	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	529.0	0	SX	0	7.11	0	34.415	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	530.0	0	SX	0	7.11	0	34.417	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	531.0	0	SX	0	7.10	0	34.413	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	532.0	0	SX	0	7.10	0	34.413	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	533.0	0	SX	0	7.10	0	34.411	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	534.0	0	SX	0	7.09	0	34.413	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	535.0	0	SX	0	7.08	0	34.411	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	536.0	0	SX	0	7.08	0	34.413	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	537.0	0	SX	0	7.05	0	34.410	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	538.0	0	SX	0	7.03	0	34.407	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	539.0	0	SX	0	6.97	0	34.410	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	540.0	0	SX	0	6.95	0	34.415	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	541.0	0	SX	0	6.94	0	34.418	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	542.0	0	SX	0	6.94	0	34.422	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	543.0	0	SX	0	6.94	0	34.420	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	544.0	0	SX	0	6.93	0	34.422	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	545.0	0	SX	0	6.93	0	34.422	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	546.0	0	SX	0	6.93	0	34.416	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	547.0	0	SX	0	6.93	0	34.416	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	548.0	0	SX	0	6.92	0	34.421	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	549.0	0	SX	0	6.92	0	34.423	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	550.0	0	SX	0	6.91	0	34.423	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	551.0	0	SX	0	6.90	0	34.424	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	552.0	0	SX	0	6.90	0	34.427	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	553.0	0	SX	0	6.89	0	34.427	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	554.0	0	SX	0	6.89	0	34.423	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	555.0	0	SX	0	6.89	0	34.419	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	556.0	0	SX	0	6.88	0	34.424	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	557.0	0	SX	0	6.87	0	34.427	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	558.0	0	SX	0	6.87	0	34.425	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	559.0	0	SX	0	6.86	0	34.424	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	560.0	0	SX	0	6.85	0	34.423	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	561.0	0	SX	0	6.85	0	34.422	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	562.0	0	SX	0	6.83	0	34.423	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	563.0	0	SX	0	6.82	0	34.428	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	564.0	0	SX	0	6.82	0	34.432	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	565.0	0	SX	0	6.81	0	34.432	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	566.0	0	SX	0	6.80	0	34.428	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	567.0	0	SX	0	6.77	0	34.429	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	568.0	0	SX	0	6.76	0	34.433	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	569.0	0	SX	0	6.75	0	34.433	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	570.0	0	SX	0	6.74	0	34.436	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	571.0	0	SX	0	6.74	0	34.434	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	572.0	0	SX	0	6.74	0	34.431	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	573.0	0	SX	0	6.73	0	34.433	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	574.0	0	SX	0	6.73	0	34.433	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	575.0	0	SX	0	6.73	0	34.437	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	576.0	0	SX	0	6.72	0	34.440	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	577.0	0	SX	0	6.72	0	34.435	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	578.0	0	SX	0	6.72	0	34.430	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	579.0	0	SX	0	6.72	0	34.435	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	580.0	0	SX	0	6.72	0	34.436	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	581.0	0	SX	0	6.72	0	34.433	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	582.0	0	SX	0	6.71	0	34.432	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	583.0	0	SX	0	6.71	0	34.435	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	584.0	0	SX	0	6.70	0	34.433	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	585.0	0	SX	0	6.69	0	34.430	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	586.0	0	SX	0	6.68	0	34.432	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	587.0	0	SX	0	6.67	0	34.429	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	588.0	0	SX	0	6.67	0	34.432	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	589.0	0	SX	0	6.67	0	34.434	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	590.0	0	SX	0	6.66	0	34.436	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	591.0	0	SX	0	6.66	0	34.436	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	592.0	0	SX	0	6.64	0	34.435	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	593.0	0	SX	0	6.61	0	34.435	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	594.0	0	SX	0	6.61	0	34.437	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	595.0	0	SX	0	6.59	0	34.439	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	596.0	0	SX	0	6.58	0	34.440	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	597.0	0	SX	0	6.58	0	34.441	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	598.0	0	SX	0	6.58	0	34.443	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	599.0	0	SX	0	6.58	0	34.443	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	600.0	0	SX	0	6.57	0	34.441	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	601.0	0	SX	0	6.57	0	34.442	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	602.0	0	SX	0	6.57	0	34.440	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	603.0	0	SX	0	6.56	0	34.444	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	604.0	0	SX	0	6.55	0	34.447	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	605.0	0	SX	0	6.55	0	34.446	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	606.0	0	SX	0	6.53	0	34.442	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	607.0	0	SX	0	6.52	0	34.442	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	608.0	0	SX	0	6.51	0	34.445	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	609.0	0	SX	0	6.51	0	34.448	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	610.0	0	SX	0	6.51	0	34.450	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	611.0	0	SX	0	6.52	0	34.450	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	612.0	0	SX	0	6.51	0	34.449	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	613.0	0	SX	0	6.52	0	34.454	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	614.0	0	SX	0	6.51	0	34.455	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	615.0	0	SX	0	6.51	0	34.453	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	616.0	0	SX	0	6.51	0	34.447	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	617.0	0	SX	0	6.51	0	34.443	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	618.0	0	SX	0	6.50	0	34.449	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	619.0	0	SX	0	6.49	0	34.447	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	620.0	0	SX	0	6.47	0	34.445	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	621.0	0	SX	0	6.47	0	34.445	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	622.0	0	SX	0	6.47	0	34.446	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	623.0	0	SX	0	6.46	0	34.449	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	624.0	0	SX	0	6.46	0	34.451	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	625.0	0	SX	0	6.46	0	34.450	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	626.0	0	SX	0	6.46	0	34.450	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	627.0	0	SX	0	6.45	0	34.454	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	628.0	0	SX	0	6.45	0	34.452	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	629.0	0	SX	0	6.44	0	34.450	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	630.0	0	SX	0	6.44	0	34.450	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	631.0	0	SX	0	6.43	0	34.451	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	632.0	0	SX	0	6.42	0	34.453	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	633.0	0	SX	0	6.42	0	34.453	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	634.0	0	SX	0	6.42	0	34.452	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	635.0	0	SX	0	6.42	0	34.452	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	636.0	0	SX	0	6.40	0	34.452	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	637.0	0	SX	0	6.40	0	34.454	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	638.0	0	SX	0	6.40	0	34.455	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	639.0	0	SX	0	6.40	0	34.452	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	640.0	0	SX	0	6.39	0	34.452	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	641.0	0	SX	0	6.39	0	34.450	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	642.0	0	SX	0	6.38	0	34.452	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	643.0	0	SX	0	6.37	0	34.452	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	644.0	0	SX	0	6.36	0	34.452	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	645.0	0	SX	0	6.35	0	34.454	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	646.0	0	SX	0	6.35	0	34.459	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	647.0	0	SX	0	6.35	0	34.458	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	648.0	0	SX	0	6.35	0	34.454	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	649.0	0	SX	0	6.34	0	34.453	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	650.0	0	SX	0	6.33	0	34.459	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	651.0	0	SX	0	6.33	0	34.460	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	652.0	0	SX	0	6.33	0	34.457	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	653.0	0	SX	0	6.33	0	34.455	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	654.0	0	SX	0	6.33	0	34.456	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	655.0	0	SX	0	6.33	0	34.454	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	656.0	0	SX	0	6.32	0	34.455	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	657.0	0	SX	0	6.32	0	34.454	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	658.0	0	SX	0	6.31	0	34.454	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	659.0	0	SX	0	6.31	0	34.452	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	660.0	0	SX	0	6.29	0	34.447	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	661.0	0	SX	0	6.27	0	34.449	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	662.0	0	SX	0	6.25	0	34.449	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	663.0	0	SX	0	6.25	0	34.451	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	664.0	0	SX	0	6.25	0	34.452	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	665.0	0	SX	0	6.25	0	34.451	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	666.0	0	SX	0	6.24	0	34.454	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	667.0	0	SX	0	6.24	0	34.458	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	668.0	0	SX	0	6.24	0	34.457	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	669.0	0	SX	0	6.24	0	34.457	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	670.0	0	SX	0	6.24	0	34.460	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	671.0	0	SX	0	6.23	0	34.463	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	672.0	0	SX	0	6.23	0	34.458	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	673.0	0	SX	0	6.23	0	34.455	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	674.0	0	SX	0	6.23	0	34.454	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	675.0	0	SX	0	6.21	0	34.453	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	676.0	0	SX	0	6.19	0	34.453	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	677.0	0	SX	0	6.19	0	34.456	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	678.0	0	SX	0	6.19	0	34.458	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	679.0	0	SX	0	6.18	0	34.461	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	680.0	0	SX	0	6.18	0	34.461	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	681.0	0	SX	0	6.18	0	34.460	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	682.0	0	SX	0	6.18	0	34.454	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	683.0	0	SX	0	6.17	0	34.451	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	684.0	0	SX	0	6.17	0	34.457	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	685.0	0	SX	0	6.16	0	34.462	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	686.0	0	SX	0	6.16	0	34.461	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	687.0	0	SX	0	6.16	0	34.460	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	688.0	0	SX	0	6.16	0	34.456	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	689.0	0	SX	0	6.15	0	34.454	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	690.0	0	SX	0	6.12	0	34.458	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	691.0	0	SX	0	6.11	0	34.453	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	692.0	0	SX	0	6.08	0	34.453	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	693.0	0	SX	0	6.06	0	34.456	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	694.0	0	SX	0	6.06	0	34.457	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	695.0	0	SX	0	6.06	0	34.456	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	696.0	0	SX	0	6.06	0	34.456	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	697.0	0	SX	0	6.06	0	34.457	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	698.0	0	SX	0	6.06	0	34.461	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	699.0	0	SX	0	6.05	0	34.463	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	700.0	0	SX	0	6.05	0	34.463	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	701.0	0	SX	0	6.04	0	34.459	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	702.0	0	SX	0	6.04	0	34.458	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	703.0	0	SX	0	6.03	0	34.457	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	704.0	0	SX	0	6.03	0	34.454	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	705.0	0	SX	0	6.02	0	34.457	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	706.0	0	SX	0	6.02	0	34.458	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	707.0	0	SX	0	6.01	0	34.463	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	708.0	0	SX	0	6.01	0	34.462	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	709.0	0	SX	0	6.00	0	34.458	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	710.0	0	SX	0	6.00	0	34.460	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	711.0	0	SX	0	6.00	0	34.466	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	712.0	0	SX	0	6.00	0	34.465	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	713.0	0	SX	0	5.99	0	34.462	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	714.0	0	SX	0	5.99	0	34.463	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	715.0	0	SX	0	5.98	0	34.465	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	716.0	0	SX	0	5.96	0	34.465	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	717.0	0	SX	0	5.95	0	34.464	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	718.0	0	SX	0	5.94	0	34.468	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	719.0	0	SX	0	5.93	0	34.470	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	720.0	0	SX	0	5.92	0	34.472	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	721.0	0	SX	0	5.92	0	34.469	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	722.0	0	SX	0	5.91	0	34.468	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	723.0	0	SX	0	5.91	0	34.468	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	724.0	0	SX	0	5.91	0	34.469	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	725.0	0	SX	0	5.90	0	34.473	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	726.0	0	SX	0	5.90	0	34.474	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	727.0	0	SX	0	5.90	0	34.473	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	728.0	0	SX	0	5.90	0	34.469	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	729.0	0	SX	0	5.90	0	34.465	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	730.0	0	SX	0	5.89	0	34.466	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	731.0	0	SX	0	5.88	0	34.467	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	732.0	0	SX	0	5.87	0	34.469	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	733.0	0	SX	0	5.86	0	34.471	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	734.0	0	SX	0	5.84	0	34.470	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	735.0	0	SX	0	5.83	0	34.471	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	736.0	0	SX	0	5.81	0	34.472	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	737.0	0	SX	0	5.80	0	34.472	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	738.0	0	SX	0	5.80	0	34.474	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	739.0	0	SX	0	5.79	0	34.476	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	740.0	0	SX	0	5.79	0	34.478	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	741.0	0	SX	0	5.79	0	34.478	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	742.0	0	SX	0	5.79	0	34.478	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	743.0	0	SX	0	5.79	0	34.479	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	744.0	0	SX	0	5.78	0	34.483	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	745.0	0	SX	0	5.78	0	34.482	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	746.0	0	SX	0	5.78	0	34.477	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	747.0	0	SX	0	5.77	0	34.472	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	748.0	0	SX	0	5.75	0	34.477	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	749.0	0	SX	0	5.75	0	34.481	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	750.0	0	SX	0	5.75	0	34.480	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	751.0	0	SX	0	5.73	0	34.478	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	752.0	0	SX	0	5.71	0	34.480	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	753.0	0	SX	0	5.71	0	34.479	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	754.0	0	SX	0	5.70	0	34.481	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	755.0	0	SX	0	5.69	0	34.484	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	756.0	0	SX	0	5.68	0	34.481	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	757.0	0	SX	0	5.68	0	34.481	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	758.0	0	SX	0	5.67	0	34.486	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	759.0	0	SX	0	5.67	0	34.488	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	760.0	0	SX	0	5.67	0	34.488	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	761.0	0	SX	0	5.67	0	34.487	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	762.0	0	SX	0	5.67	0	34.487	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	763.0	0	SX	0	5.67	0	34.486	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	764.0	0	SX	0	5.66	0	34.486	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	765.0	0	SX	0	5.65	0	34.484	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	766.0	0	SX	0	5.64	0	34.484	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	767.0	0	SX	0	5.64	0	34.482	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	768.0	0	SX	0	5.64	0	34.482	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	769.0	0	SX	0	5.64	0	34.487	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	770.0	0	SX	0	5.63	0	34.489	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	771.0	0	SX	0	5.63	0	34.488	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	772.0	0	SX	0	5.63	0	34.487	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	773.0	0	SX	0	5.62	0	34.485	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	774.0	0	SX	0	5.62	0	34.482	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	775.0	0	SX	0	5.61	0	34.487	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	776.0	0	SX	0	5.61	0	34.490	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	777.0	0	SX	0	5.61	0	34.489	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	778.0	0	SX	0	5.60	0	34.486	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	779.0	0	SX	0	5.59	0	34.487	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	780.0	0	SX	0	5.59	0	34.486	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	781.0	0	SX	0	5.59	0	34.489	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	782.0	0	SX	0	5.58	0	34.489	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	783.0	0	SX	0	5.58	0	34.488	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	784.0	0	SX	0	5.58	0	34.489	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	785.0	0	SX	0	5.58	0	34.482	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	786.0	0	SX	0	5.58	0	34.486	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	787.0	0	SX	0	5.58	0	34.486	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	788.0	0	SX	0	5.58	0	34.482	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	789.0	0	SX	0	5.58	0	34.483	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	790.0	0	SX	0	5.58	0	34.486	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	791.0	0	SX	0	5.57	0	34.489	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	792.0	0	SX	0	5.57	0	34.488	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	793.0	0	SX	0	5.57	0	34.488	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	794.0	0	SX	0	5.57	0	34.487	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	795.0	0	SX	0	5.57	0	34.487	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	796.0	0	SX	0	5.57	0	34.486	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	797.0	0	SX	0	5.57	0	34.486	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	798.0	0	SX	0	5.57	0	34.490	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	799.0	0	SX	0	5.57	0	34.493	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	800.0	0	SX	0	5.56	0	34.487	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	801.0	0	SX	0	5.53	0	34.489	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	802.0	0	SX	0	5.52	0	34.491	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	803.0	0	SX	0	5.52	0	34.494	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	804.0	0	SX	0	5.52	0	34.497	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	805.0	0	SX	0	5.51	0	34.493	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	806.0	0	SX	0	5.50	0	34.490	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	807.0	0	SX	0	5.49	0	34.494	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	808.0	0	SX	0	5.50	0	34.494	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	809.0	0	SX	0	5.50	0	34.492	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	810.0	0	SX	0	5.49	0	34.494	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	811.0	0	SX	0	5.49	0	34.490	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	812.0	0	SX	0	5.49	0	34.488	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	813.0	0	SX	0	5.46	0	34.489	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	814.0	0	SX	0	5.45	0	34.491	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	815.0	0	SX	0	5.44	0	34.489	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	816.0	0	SX	0	5.42	0	34.493	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	817.0	0	SX	0	5.42	0	34.494	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	818.0	0	SX	0	5.42	0	34.489	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	819.0	0	SX	0	5.42	0	34.492	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	820.0	0	SX	0	5.42	0	34.490	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	821.0	0	SX	0	5.41	0	34.492	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	822.0	0	SX	0	5.41	0	34.493	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	823.0	0	SX	0	5.41	0	34.493	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	824.0	0	SX	0	5.39	0	34.492	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	825.0	0	SX	0	5.37	0	34.496	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	826.0	0	SX	0	5.37	0	34.497	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	827.0	0	SX	0	5.37	0	34.497	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	828.0	0	SX	0	5.37	0	34.496	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	829.0	0	SX	0	5.37	0	34.496	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	830.0	0	SX	0	5.37	0	34.495	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	831.0	0	SX	0	5.37	0	34.495	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	832.0	0	SX	0	5.37	0	34.494	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	833.0	0	SX	0	5.36	0	34.491	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	834.0	0	SX	0	5.35	0	34.493	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	835.0	0	SX	0	5.35	0	34.496	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	836.0	0	SX	0	5.34	0	34.494	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	837.0	0	SX	0	5.32	0	34.495	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	838.0	0	SX	0	5.32	0	34.494	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	839.0	0	SX	0	5.31	0	34.497	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	840.0	0	SX	0	5.32	0	34.496	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	841.0	0	SX	0	5.30	0	34.496	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	842.0	0	SX	0	5.29	0	34.498	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	843.0	0	SX	0	5.29	0	34.496	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	844.0	0	SX	0	5.28	0	34.497	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	845.0	0	SX	0	5.28	0	34.498	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	846.0	0	SX	0	5.28	0	34.496	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	847.0	0	SX	0	5.28	0	34.493	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	848.0	0	SX	0	5.28	0	34.495	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	849.0	0	SX	0	5.27	0	34.500	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	850.0	0	SX	0	5.26	0	34.497	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	851.0	0	SX	0	5.24	0	34.498	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	852.0	0	SX	0	5.23	0	34.505	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	853.0	0	SX	0	5.23	0	34.503	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	854.0	0	SX	0	5.23	0	34.503	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	855.0	0	SX	0	5.23	0	34.500	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	856.0	0	SX	0	5.22	0	34.501	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	857.0	0	SX	0	5.21	0	34.503	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	858.0	0	SX	0	5.20	0	34.501	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	859.0	0	SX	0	5.20	0	34.501	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	860.0	0	SX	0	5.20	0	34.500	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	861.0	0	SX	0	5.20	0	34.500	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	862.0	0	SX	0	5.20	0	34.500	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	863.0	0	SX	0	5.19	0	34.502	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	864.0	0	SX	0	5.17	0	34.506	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	865.0	0	SX	0	5.16	0	34.504	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	866.0	0	SX	0	5.16	0	34.503	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	867.0	0	SX	0	5.16	0	34.503	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	868.0	0	SX	0	5.16	0	34.502	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	869.0	0	SX	0	5.16	0	34.502	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	870.0	0	SX	0	5.16	0	34.506	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	871.0	0	SX	0	5.15	0	34.510	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	872.0	0	SX	0	5.15	0	34.509	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	873.0	0	SX	0	5.15	0	34.507	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	874.0	0	SX	0	5.15	0	34.505	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	875.0	0	SX	0	5.14	0	34.507	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	876.0	0	SX	0	5.14	0	34.507	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	877.0	0	SX	0	5.14	0	34.501	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	878.0	0	SX	0	5.14	0	34.504	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	879.0	0	SX	0	5.13	0	34.500	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	880.0	0	SX	0	5.12	0	34.500	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	881.0	0	SX	0	5.11	0	34.504	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	882.0	0	SX	0	5.10	0	34.505	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	883.0	0	SX	0	5.10	0	34.505	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	884.0	0	SX	0	5.10	0	34.505	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	885.0	0	SX	0	5.10	0	34.509	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	886.0	0	SX	0	5.09	0	34.507	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	887.0	0	SX	0	5.08	0	34.504	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	888.0	0	SX	0	5.08	0	34.510	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	889.0	0	SX	0	5.07	0	34.511	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	890.0	0	SX	0	5.05	0	34.507	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	891.0	0	SX	0	5.02	0	34.510	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	892.0	0	SX	0	5.02	0	34.513	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	893.0	0	SX	0	5.02	0	34.513	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	894.0	0	SX	0	5.02	0	34.512	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	895.0	0	SX	0	5.02	0	34.517	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	896.0	0	SX	0	5.02	0	34.516	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	897.0	0	SX	0	5.02	0	34.515	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	898.0	0	SX	0	5.02	0	34.510	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	899.0	0	SX	0	5.02	0	34.506	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	900.0	0	SX	0	5.01	0	34.511	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	901.0	0	SX	0	5.01	0	34.512	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	902.0	0	SX	0	5.01	0	34.511	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	903.0	0	SX	0	4.99	0	34.508	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	904.0	0	SX	0	4.95	0	34.509	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	905.0	0	SX	0	4.93	0	34.512	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	906.0	0	SX	0	4.93	0	34.512	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	907.0	0	SX	0	4.93	0	34.508	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	908.0	0	SX	0	4.93	0	34.508	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	909.0	0	SX	0	4.93	0	34.511	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	910.0	0	SX	0	4.92	0	34.513	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	911.0	0	SX	0	4.92	0	34.513	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	912.0	0	SX	0	4.92	0	34.513	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	913.0	0	SX	0	4.92	0	34.513	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	914.0	0	SX	0	4.91	0	34.515	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	915.0	0	SX	0	4.91	0	34.516	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	916.0	0	SX	0	4.91	0	34.518	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	917.0	0	SX	0	4.91	0	34.521	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	918.0	0	SX	0	4.91	0	34.518	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	919.0	0	SX	0	4.91	0	34.513	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	920.0	0	SX	0	4.90	0	34.514	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	921.0	0	SX	0	4.90	0	34.516	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	922.0	0	SX	0	4.89	0	34.519	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	923.0	0	SX	0	4.89	0	34.521	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	924.0	0	SX	0	4.89	0	34.520	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	925.0	0	SX	0	4.89	0	34.520	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	926.0	0	SX	0	4.89	0	34.518	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	927.0	0	SX	0	4.89	0	34.517	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	928.0	0	SX	0	4.88	0	34.518	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	929.0	0	SX	0	4.88	0	34.514	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	930.0	0	SX	0	4.87	0	34.516	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	931.0	0	SX	0	4.87	0	34.516	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	932.0	0	SX	0	4.86	0	34.514	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	933.0	0	SX	0	4.86	0	34.514	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	934.0	0	SX	0	4.85	0	34.515	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	935.0	0	SX	0	4.85	0	34.518	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	936.0	0	SX	0	4.85	0	34.520	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	937.0	0	SX	0	4.84	0	34.515	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	938.0	0	SX	0	4.84	0	34.513	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	939.0	0	SX	0	4.84	0	34.513	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	940.0	0	SX	0	4.84	0	34.514	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	941.0	0	SX	0	4.84	0	34.513	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	942.0	0	SX	0	4.84	0	34.513	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	943.0	0	SX	0	4.84	0	34.512	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	944.0	0	SX	0	4.84	0	34.513	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	945.0	0	SX	0	4.83	0	34.518	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	946.0	0	SX	0	4.82	0	34.515	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	947.0	0	SX	0	4.81	0	34.519	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	948.0	0	SX	0	4.80	0	34.519	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	949.0	0	SX	0	4.80	0	34.514	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	950.0	0	SX	0	4.80	0	34.515	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	951.0	0	SX	0	4.80	0	34.514	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	952.0	0	SX	0	4.80	0	34.515	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	953.0	0	SX	0	4.79	0	34.520	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	954.0	0	SX	0	4.79	0	34.522	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	955.0	0	SX	0	4.79	0	34.522	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	956.0	0	SX	0	4.79	0	34.521	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	957.0	0	SX	0	4.79	0	34.521	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	958.0	0	SX	0	4.79	0	34.520	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	959.0	0	SX	0	4.78	0	34.519	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	960.0	0	SX	0	4.78	0	34.517	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	961.0	0	SX	0	4.77	0	34.519	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	962.0	0	SX	0	4.77	0	34.522	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	963.0	0	SX	0	4.77	0	34.521	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	964.0	0	SX	0	4.77	0	34.521	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	965.0	0	SX	0	4.77	0	34.520	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	966.0	0	SX	0	4.76	0	34.519	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	967.0	0	SX	0	4.75	0	34.521	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	968.0	0	SX	0	4.74	0	34.520	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	969.0	0	SX	0	4.72	0	34.520	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	970.0	0	SX	0	4.69	0	34.525	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	971.0	0	SX	0	4.68	0	34.525	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	972.0	0	SX	0	4.68	0	34.523	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	973.0	0	SX	0	4.67	0	34.521	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	974.0	0	SX	0	4.66	0	34.527	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	975.0	0	SX	0	4.65	0	34.530	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	976.0	0	SX	0	4.65	0	34.523	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	977.0	0	SX	0	4.65	0	34.525	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	978.0	0	SX	0	4.64	0	34.527	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	979.0	0	SX	0	4.64	0	34.526	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	980.0	0	SX	0	4.64	0	34.527	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	981.0	0	SX	0	4.64	0	34.527	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	982.0	0	SX	0	4.63	0	34.524	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	983.0	0	SX	0	4.63	0	34.528	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	984.0	0	SX	0	4.63	0	34.526	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	985.0	0	SX	0	4.63	0	34.527	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	986.0	0	SX	0	4.63	0	34.522	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	987.0	0	SX	0	4.62	0	34.519	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	988.0	0	SX	0	4.62	0	34.524	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	989.0	0	SX	0	4.62	0	34.525	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	990.0	0	SX	0	4.62	0	34.524	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	991.0	0	SX	0	4.62	0	34.524	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	992.0	0	SX	0	4.61	0	34.529	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	993.0	0	SX	0	4.61	0	34.533	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	994.0	0	SX	0	4.61	0	34.530	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	995.0	0	SX	0	4.61	0	34.527	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	996.0	0	SX	0	4.61	0	34.524	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	997.0	0	SX	0	4.60	0	34.524	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	998.0	0	SX	0	4.60	0	34.523	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	999.0	0	SX	0	4.60	0	34.527	0
JCOY___20171916	005	C	05/17/2017	07:34	142.3339	12.5008	0	1000.0	0	SX	0	4.60	0	34.531	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	1.0	0	SX	0	29.18	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	2.0	0	SX	0	29.19	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	3.0	0	SX	0	29.19	0	33.877	
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	4.0	0	SX	0	29.19	0	33.964	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	5.0	0	SX	0	29.19	0	33.986	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	6.0	0	SX	0	29.19	0	33.994	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	7.0	0	SX	0	29.19	0	33.998	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	8.0	0	SX	0	29.19	0	34.004	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	9.0	0	SX	0	29.19	0	34.004	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	10.0	0	SX	0	29.19	0	34.004	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	11.0	0	SX	0	29.19	0	34.008	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	12.0	0	SX	0	29.19	0	34.009	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	13.0	0	SX	0	29.19	0	34.011	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	14.0	0	SX	0	29.19	0	34.013	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	15.0	0	SX	0	29.19	0	34.015	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	16.0	0	SX	0	29.19	0	34.016	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	17.0	0	SX	0	29.18	0	34.019	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	18.0	0	SX	0	29.18	0	34.020	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	19.0	0	SX	0	29.18	0	34.021	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	20.0	0	SX	0	29.19	0	34.023	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	21.0	0	SX	0	29.19	0	34.021	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	22.0	0	SX	0	29.18	0	34.023	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	23.0	0	SX	0	29.19	0	34.024	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	24.0	0	SX	0	29.19	0	34.023	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	25.0	0	SX	0	29.19	0	34.023	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	26.0	0	SX	0	29.19	0	34.027	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	27.0	0	SX	0	29.18	0	34.026	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	28.0	0	SX	0	29.17	0	34.027	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	29.0	0	SX	0	29.18	0	34.028	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	30.0	0	SX	0	29.18	0	34.025	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	31.0	0	SX	0	29.16	0	34.023	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	32.0	0	SX	0	29.15	0	34.025	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	33.0	0	SX	0	29.14	0	34.028	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	34.0	0	SX	0	29.14	0	34.030	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	35.0	0	SX	0	29.14	0	34.029	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	36.0	0	SX	0	29.14	0	34.030	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	37.0	0	SX	0	29.14	0	34.032	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	38.0	0	SX	0	29.14	0	34.033	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	39.0	0	SX	0	29.14	0	34.032	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	40.0	0	SX	0	29.14	0	34.033	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	41.0	0	SX	0	29.14	0	34.034	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	42.0	0	SX	0	29.14	0	34.034	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	43.0	0	SX	0	29.14	0	34.034	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	44.0	0	SX	0	29.14	0	34.033	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	45.0	0	SX	0	29.14	0	34.033	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	46.0	0	SX	0	29.14	0	34.033	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	47.0	0	SX	0	29.13	0	34.035	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	48.0	0	SX	0	29.12	0	34.052	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	49.0	0	SX	0	29.02	0	34.094	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	50.0	0	SX	0	28.94	0	34.130	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	51.0	0	SX	0	28.91	0	34.151	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	52.0	0	SX	0	28.86	0	34.164	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	53.0	0	SX	0	28.83	0	34.169	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	54.0	0	SX	0	28.81	0	34.172	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	55.0	0	SX	0	28.80	0	34.174	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	56.0	0	SX	0	28.76	0	34.174	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	57.0	0	SX	0	28.75	0	34.175	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	58.0	0	SX	0	28.74	0	34.178	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	59.0	0	SX	0	28.74	0	34.178	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	60.0	0	SX	0	28.73	0	34.180	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	61.0	0	SX	0	28.72	0	34.187	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	62.0	0	SX	0	28.72	0	34.201	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	63.0	0	SX	0	28.69	0	34.221	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	64.0	0	SX	0	28.69	0	34.228	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	65.0	0	SX	0	28.68	0	34.232	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	66.0	0	SX	0	28.68	0	34.239	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	67.0	0	SX	0	28.68	0	34.244	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	68.0	0	SX	0	28.68	0	34.253	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	69.0	0	SX	0	28.68	0	34.259	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	70.0	0	SX	0	28.59	0	34.271	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	71.0	0	SX	0	28.55	0	34.291	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	72.0	0	SX	0	28.50	0	34.309	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	73.0	0	SX	0	28.47	0	34.327	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	74.0	0	SX	0	28.47	0	34.340	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	75.0	0	SX	0	28.46	0	34.360	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	76.0	0	SX	0	28.47	0	34.378	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	77.0	0	SX	0	28.47	0	34.389	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	78.0	0	SX	0	28.46	0	34.393	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	79.0	0	SX	0	28.45	0	34.394	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	80.0	0	SX	0	28.45	0	34.401	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	81.0	0	SX	0	28.44	0	34.406	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	82.0	0	SX	0	28.41	0	34.407	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	83.0	0	SX	0	28.39	0	34.415	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	84.0	0	SX	0	28.38	0	34.426	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	85.0	0	SX	0	28.38	0	34.435	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	86.0	0	SX	0	28.37	0	34.442	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	87.0	0	SX	0	28.36	0	34.445	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	88.0	0	SX	0	28.35	0	34.448	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	89.0	0	SX	0	28.35	0	34.452	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	90.0	0	SX	0	28.33	0	34.458	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	91.0	0	SX	0	28.31	0	34.463	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	92.0	0	SX	0	28.30	0	34.469	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	93.0	0	SX	0	28.29	0	34.476	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	94.0	0	SX	0	28.26	0	34.483	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	95.0	0	SX	0	28.24	0	34.487	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	96.0	0	SX	0	28.23	0	34.491	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	97.0	0	SX	0	28.22	0	34.496	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	98.0	0	SX	0	28.19	0	34.496	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	99.0	0	SX	0	28.17	0	34.499	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	100.0	0	SX	0	28.13	0	34.506	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	101.0	0	SX	0	28.10	0	34.510	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	102.0	0	SX	0	28.08	0	34.514	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	103.0	0	SX	0	28.06	0	34.517	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	104.0	0	SX	0	28.04	0	34.519	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	105.0	0	SX	0	28.00	0	34.526	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	106.0	0	SX	0	27.97	0	34.533	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	107.0	0	SX	0	27.95	0	34.536	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	108.0	0	SX	0	27.94	0	34.538	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	109.0	0	SX	0	27.92	0	34.545	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	110.0	0	SX	0	27.88	0	34.556	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	111.0	0	SX	0	27.86	0	34.566	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	112.0	0	SX	0	27.81	0	34.576	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	113.0	0	SX	0	27.76	0	34.590	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	114.0	0	SX	0	27.68	0	34.605	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	115.0	0	SX	0	27.62	0	34.620	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	116.0	0	SX	0	27.61	0	34.625	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	117.0	0	SX	0	27.58	0	34.625	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	118.0	0	SX	0	27.44	0	34.643	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	119.0	0	SX	0	27.34	0	34.667	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	120.0	0	SX	0	27.26	0	34.680	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	121.0	0	SX	0	27.19	0	34.690	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	122.0	0	SX	0	27.06	0	34.709	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	123.0	0	SX	0	26.94	0	34.734	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	124.0	0	SX	0	26.86	0	34.750	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	125.0	0	SX	0	26.81	0	34.760	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	126.0	0	SX	0	26.76	0	34.769	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	127.0	0	SX	0	26.68	0	34.777	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	128.0	0	SX	0	26.57	0	34.791	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	129.0	0	SX	0	26.49	0	34.804	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	130.0	0	SX	0	26.44	0	34.814	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	131.0	0	SX	0	26.33	0	34.829	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	132.0	0	SX	0	26.31	0	34.841	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	133.0	0	SX	0	26.30	0	34.841	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	134.0	0	SX	0	26.29	0	34.842	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	135.0	0	SX	0	26.26	0	34.842	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	136.0	0	SX	0	26.11	0	34.857	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	137.0	0	SX	0	26.04	0	34.882	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	138.0	0	SX	0	26.00	0	34.890	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	139.0	0	SX	0	25.90	0	34.898	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	140.0	0	SX	0	25.81	0	34.906	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	141.0	0	SX	0	25.77	0	34.912	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	142.0	0	SX	0	25.75	0	34.921	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	143.0	0	SX	0	25.74	0	34.928	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	144.0	0	SX	0	25.74	0	34.934	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	145.0	0	SX	0	25.70	0	34.941	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	146.0	0	SX	0	25.47	0	34.968	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	147.0	0	SX	0	25.37	0	35.000	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	148.0	0	SX	0	25.34	0	35.009	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	149.0	0	SX	0	25.29	0	35.011	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	150.0	0	SX	0	25.21	0	35.018	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	151.0	0	SX	0	25.16	0	35.031	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	152.0	0	SX	0	25.13	0	35.042	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	153.0	0	SX	0	25.11	0	35.043	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	154.0	0	SX	0	24.93	0	35.042	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	155.0	0	SX	0	24.84	0	35.048	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	156.0	0	SX	0	24.72	0	35.049	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	157.0	0	SX	0	24.65	0	35.054	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	158.0	0	SX	0	24.59	0	35.031	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	159.0	0	SX	0	24.19	0	35.005	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	160.0	0	SX	0	23.83	0	35.002	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	161.0	0	SX	0	23.60	0	35.011	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	162.0	0	SX	0	23.53	0	35.010	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	163.0	0	SX	0	23.37	0	34.987	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	164.0	0	SX	0	23.09	0	34.986	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	165.0	0	SX	0	23.00	0	35.002	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	166.0	0	SX	0	22.97	0	35.007	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	167.0	0	SX	0	22.96	0	35.003	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	168.0	0	SX	0	22.90	0	35.001	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	169.0	0	SX	0	22.82	0	34.997	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	170.0	0	SX	0	22.75	0	35.000	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	171.0	0	SX	0	22.72	0	35.000	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	172.0	0	SX	0	22.66	0	34.948	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	173.0	0	SX	0	21.93	0	34.907	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	174.0	0	SX	0	21.63	0	34.943	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	175.0	0	SX	0	21.52	0	34.951	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	176.0	0	SX	0	21.39	0	34.949	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	177.0	0	SX	0	21.30	0	34.935	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	178.0	0	SX	0	21.04	0	34.914	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	179.0	0	SX	0	20.82	0	34.919	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	180.0	0	SX	0	20.74	0	34.930	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	181.0	0	SX	0	20.70	0	34.929	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	182.0	0	SX	0	20.69	0	34.928	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	183.0	0	SX	0	20.64	0	34.924	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	184.0	0	SX	0	20.58	0	34.917	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	185.0	0	SX	0	20.51	0	34.911	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	186.0	0	SX	0	20.43	0	34.899	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	187.0	0	SX	0	20.32	0	34.889	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	188.0	0	SX	0	20.21	0	34.885	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	189.0	0	SX	0	20.14	0	34.872	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	190.0	0	SX	0	19.93	0	34.837	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	191.0	0	SX	0	19.69	0	34.827	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	192.0	0	SX	0	19.51	0	34.832	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	193.0	0	SX	0	19.44	0	34.838	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	194.0	0	SX	0	19.38	0	34.837	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	195.0	0	SX	0	19.31	0	34.834	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	196.0	0	SX	0	19.24	0	34.823	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	197.0	0	SX	0	19.06	0	34.801	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	198.0	0	SX	0	18.92	0	34.801	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	199.0	0	SX	0	18.88	0	34.799	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	200.0	0	SX	0	18.77	0	34.748	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	201.0	0	SX	0	18.33	0	34.723	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	202.0	0	SX	0	18.21	0	34.725	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	203.0	0	SX	0	17.99	0	34.705	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	204.0	0	SX	0	17.84	0	34.690	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	205.0	0	SX	0	17.56	0	34.657	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	206.0	0	SX	0	17.33	0	34.651	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	207.0	0	SX	0	17.19	0	34.645	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	208.0	0	SX	0	17.08	0	34.642	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	209.0	0	SX	0	16.99	0	34.640	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	210.0	0	SX	0	16.93	0	34.618	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	211.0	0	SX	0	16.63	0	34.578	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	212.0	0	SX	0	16.36	0	34.582	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	213.0	0	SX	0	16.29	0	34.584	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	214.0	0	SX	0	16.09	0	34.559	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	215.0	0	SX	0	15.91	0	34.556	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	216.0	0	SX	0	15.86	0	34.560	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	217.0	0	SX	0	15.81	0	34.558	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	218.0	0	SX	0	15.75	0	34.552	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	219.0	0	SX	0	15.67	0	34.525	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	220.0	0	SX	0	15.39	0	34.510	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	221.0	0	SX	0	15.32	0	34.525	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	222.0	0	SX	0	15.31	0	34.531	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	223.0	0	SX	0	15.31	0	34.528	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	224.0	0	SX	0	15.27	0	34.515	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	225.0	0	SX	0	15.18	0	34.498	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	226.0	0	SX	0	14.98	0	34.453	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	227.0	0	SX	0	14.51	0	34.410	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	228.0	0	SX	0	14.20	0	34.414	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	229.0	0	SX	0	14.08	0	34.416	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	230.0	0	SX	0	13.92	0	34.410	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	231.0	0	SX	0	13.87	0	34.409	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	232.0	0	SX	0	13.76	0	34.395	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	233.0	0	SX	0	13.64	0	34.389	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	234.0	0	SX	0	13.50	0	34.395	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	235.0	0	SX	0	13.43	0	34.400	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	236.0	0	SX	0	13.34	0	34.395	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	237.0	0	SX	0	13.26	0	34.384	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	238.0	0	SX	0	13.12	0	34.379	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	239.0	0	SX	0	13.07	0	34.384	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	240.0	0	SX	0	13.01	0	34.380	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	241.0	0	SX	0	12.90	0	34.371	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	242.0	0	SX	0	12.77	0	34.374	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	243.0	0	SX	0	12.74	0	34.381	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	244.0	0	SX	0	12.72	0	34.377	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	245.0	0	SX	0	12.68	0	34.374	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	246.0	0	SX	0	12.60	0	34.374	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	247.0	0	SX	0	12.57	0	34.379	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	248.0	0	SX	0	12.56	0	34.375	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	249.0	0	SX	0	12.54	0	34.371	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	250.0	0	SX	0	12.46	0	34.365	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	251.0	0	SX	0	12.34	0	34.359	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	252.0	0	SX	0	12.25	0	34.367	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	253.0	0	SX	0	12.24	0	34.378	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	254.0	0	SX	0	12.23	0	34.378	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	255.0	0	SX	0	12.21	0	34.373	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	256.0	0	SX	0	12.14	0	34.374	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	257.0	0	SX	0	12.10	0	34.379	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	258.0	0	SX	0	12.09	0	34.381	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	259.0	0	SX	0	12.08	0	34.380	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	260.0	0	SX	0	12.08	0	34.380	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	261.0	0	SX	0	12.07	0	34.378	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	262.0	0	SX	0	12.05	0	34.374	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	263.0	0	SX	0	11.99	0	34.375	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	264.0	0	SX	0	11.97	0	34.379	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	265.0	0	SX	0	11.96	0	34.382	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	266.0	0	SX	0	11.96	0	34.378	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	267.0	0	SX	0	11.94	0	34.379	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	268.0	0	SX	0	11.93	0	34.375	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	269.0	0	SX	0	11.87	0	34.376	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	270.0	0	SX	0	11.82	0	34.381	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	271.0	0	SX	0	11.79	0	34.386	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	272.0	0	SX	0	11.76	0	34.381	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	273.0	0	SX	0	11.74	0	34.381	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	274.0	0	SX	0	11.72	0	34.384	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	275.0	0	SX	0	11.71	0	34.385	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	276.0	0	SX	0	11.70	0	34.384	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	277.0	0	SX	0	11.69	0	34.385	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	278.0	0	SX	0	11.68	0	34.388	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	279.0	0	SX	0	11.68	0	34.388	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	280.0	0	SX	0	11.67	0	34.384	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	281.0	0	SX	0	11.64	0	34.383	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	282.0	0	SX	0	11.61	0	34.386	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	283.0	0	SX	0	11.57	0	34.387	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	284.0	0	SX	0	11.55	0	34.388	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	285.0	0	SX	0	11.50	0	34.387	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	286.0	0	SX	0	11.49	0	34.393	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	287.0	0	SX	0	11.48	0	34.392	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	288.0	0	SX	0	11.41	0	34.381	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	289.0	0	SX	0	11.33	0	34.376	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	290.0	0	SX	0	11.30	0	34.373	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	291.0	0	SX	0	11.27	0	34.373	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	292.0	0	SX	0	11.22	0	34.363	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	293.0	0	SX	0	11.14	0	34.356	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	294.0	0	SX	0	11.08	0	34.358	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	295.0	0	SX	0	11.04	0	34.357	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	296.0	0	SX	0	10.99	0	34.354	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	297.0	0	SX	0	10.96	0	34.356	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	298.0	0	SX	0	10.92	0	34.349	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	299.0	0	SX	0	10.82	0	34.336	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	300.0	0	SX	0	10.74	0	34.343	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	301.0	0	SX	0	10.72	0	34.347	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	302.0	0	SX	0	10.67	0	34.336	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	303.0	0	SX	0	10.58	0	34.335	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	304.0	0	SX	0	10.55	0	34.339	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	305.0	0	SX	0	10.50	0	34.342	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	306.0	0	SX	0	10.48	0	34.346	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	307.0	0	SX	0	10.46	0	34.343	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	308.0	0	SX	0	10.43	0	34.366	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	309.0	0	SX	0	10.44	0	34.372	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	310.0	0	SX	0	10.35	0	34.354	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	311.0	0	SX	0	10.30	0	34.352	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	312.0	0	SX	0	10.26	0	34.353	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	313.0	0	SX	0	10.24	0	34.361	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	314.0	0	SX	0	10.21	0	34.361	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	315.0	0	SX	0	10.18	0	34.360	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	316.0	0	SX	0	10.18	0	34.358	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	317.0	0	SX	0	10.17	0	34.361	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	318.0	0	SX	0	10.16	0	34.366	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	319.0	0	SX	0	10.16	0	34.366	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	320.0	0	SX	0	10.14	0	34.365	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	321.0	0	SX	0	10.12	0	34.365	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	322.0	0	SX	0	10.10	0	34.364	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	323.0	0	SX	0	10.08	0	34.366	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	324.0	0	SX	0	10.08	0	34.368	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	325.0	0	SX	0	10.08	0	34.364	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	326.0	0	SX	0	10.08	0	34.362	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	327.0	0	SX	0	10.07	0	34.366	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	328.0	0	SX	0	10.06	0	34.367	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	329.0	0	SX	0	10.04	0	34.358	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	330.0	0	SX	0	9.93	0	34.357	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	331.0	0	SX	0	9.91	0	34.364	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	332.0	0	SX	0	9.90	0	34.365	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	333.0	0	SX	0	9.90	0	34.363	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	334.0	0	SX	0	9.89	0	34.364	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	335.0	0	SX	0	9.89	0	34.367	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	336.0	0	SX	0	9.88	0	34.364	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	337.0	0	SX	0	9.88	0	34.362	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	338.0	0	SX	0	9.87	0	34.363	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	339.0	0	SX	0	9.86	0	34.361	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	340.0	0	SX	0	9.82	0	34.356	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	341.0	0	SX	0	9.78	0	34.354	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	342.0	0	SX	0	9.76	0	34.359	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	343.0	0	SX	0	9.75	0	34.366	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	344.0	0	SX	0	9.74	0	34.362	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	345.0	0	SX	0	9.71	0	34.362	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	346.0	0	SX	0	9.70	0	34.364	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	347.0	0	SX	0	9.69	0	34.370	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	348.0	0	SX	0	9.69	0	34.368	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	349.0	0	SX	0	9.69	0	34.365	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	350.0	0	SX	0	9.66	0	34.364	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	351.0	0	SX	0	9.64	0	34.367	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	352.0	0	SX	0	9.63	0	34.368	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	353.0	0	SX	0	9.61	0	34.367	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	354.0	0	SX	0	9.59	0	34.370	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	355.0	0	SX	0	9.58	0	34.374	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	356.0	0	SX	0	9.56	0	34.373	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	357.0	0	SX	0	9.52	0	34.376	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	358.0	0	SX	0	9.51	0	34.382	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	359.0	0	SX	0	9.46	0	34.386	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	360.0	0	SX	0	9.45	0	34.391	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	361.0	0	SX	0	9.44	0	34.390	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	362.0	0	SX	0	9.44	0	34.393	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	363.0	0	SX	0	9.43	0	34.397	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	364.0	0	SX	0	9.42	0	34.392	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	365.0	0	SX	0	9.40	0	34.391	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	366.0	0	SX	0	9.39	0	34.394	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	367.0	0	SX	0	9.38	0	34.394	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	368.0	0	SX	0	9.38	0	34.395	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	369.0	0	SX	0	9.38	0	34.394	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	370.0	0	SX	0	9.38	0	34.395	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	371.0	0	SX	0	9.38	0	34.398	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	372.0	0	SX	0	9.37	0	34.402	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	373.0	0	SX	0	9.36	0	34.407	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	374.0	0	SX	0	9.34	0	34.411	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	375.0	0	SX	0	9.32	0	34.414	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	376.0	0	SX	0	9.30	0	34.415	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	377.0	0	SX	0	9.27	0	34.414	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	378.0	0	SX	0	9.24	0	34.411	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	379.0	0	SX	0	9.18	0	34.405	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	380.0	0	SX	0	9.15	0	34.407	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	381.0	0	SX	0	9.13	0	34.409	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	382.0	0	SX	0	9.12	0	34.409	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	383.0	0	SX	0	9.11	0	34.409	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	384.0	0	SX	0	9.11	0	34.412	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	385.0	0	SX	0	9.10	0	34.411	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	386.0	0	SX	0	9.09	0	34.408	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	387.0	0	SX	0	9.08	0	34.410	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	388.0	0	SX	0	9.08	0	34.408	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	389.0	0	SX	0	9.08	0	34.409	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	390.0	0	SX	0	9.07	0	34.411	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	391.0	0	SX	0	9.07	0	34.409	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	392.0	0	SX	0	9.05	0	34.406	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	393.0	0	SX	0	9.04	0	34.409	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	394.0	0	SX	0	9.02	0	34.411	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	395.0	0	SX	0	9.00	0	34.402	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	396.0	0	SX	0	8.96	0	34.399	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	397.0	0	SX	0	8.93	0	34.403	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	398.0	0	SX	0	8.92	0	34.403	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	399.0	0	SX	0	8.91	0	34.402	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	400.0	0	SX	0	8.90	0	34.402	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	401.0	0	SX	0	8.90	0	34.400	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	402.0	0	SX	0	8.87	0	34.395	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	403.0	0	SX	0	8.83	0	34.392	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	404.0	0	SX	0	8.79	0	34.384	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	405.0	0	SX	0	8.71	0	34.382	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	406.0	0	SX	0	8.69	0	34.380	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	407.0	0	SX	0	8.63	0	34.377	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	408.0	0	SX	0	8.60	0	34.377	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	409.0	0	SX	0	8.59	0	34.376	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	410.0	0	SX	0	8.59	0	34.374	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	411.0	0	SX	0	8.58	0	34.375	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	412.0	0	SX	0	8.58	0	34.379	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	413.0	0	SX	0	8.57	0	34.374	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	414.0	0	SX	0	8.55	0	34.370	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	415.0	0	SX	0	8.52	0	34.368	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	416.0	0	SX	0	8.51	0	34.364	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	417.0	0	SX	0	8.50	0	34.365	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	418.0	0	SX	0	8.49	0	34.369	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	419.0	0	SX	0	8.49	0	34.372	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	420.0	0	SX	0	8.49	0	34.368	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	421.0	0	SX	0	8.48	0	34.365	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	422.0	0	SX	0	8.43	0	34.352	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	423.0	0	SX	0	8.33	0	34.353	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	424.0	0	SX	0	8.29	0	34.361	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	425.0	0	SX	0	8.28	0	34.361	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	426.0	0	SX	0	8.27	0	34.363	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	427.0	0	SX	0	8.27	0	34.361	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	428.0	0	SX	0	8.26	0	34.361	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	429.0	0	SX	0	8.26	0	34.364	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	430.0	0	SX	0	8.25	0	34.366	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	431.0	0	SX	0	8.25	0	34.362	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	432.0	0	SX	0	8.18	0	34.356	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	433.0	0	SX	0	8.13	0	34.359	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	434.0	0	SX	0	8.11	0	34.363	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	435.0	0	SX	0	8.09	0	34.365	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	436.0	0	SX	0	8.08	0	34.367	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	437.0	0	SX	0	8.06	0	34.370	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	438.0	0	SX	0	8.05	0	34.373	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	439.0	0	SX	0	8.04	0	34.365	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	440.0	0	SX	0	7.98	0	34.360	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	441.0	0	SX	0	7.93	0	34.366	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	442.0	0	SX	0	7.92	0	34.368	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	443.0	0	SX	0	7.91	0	34.370	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	444.0	0	SX	0	7.89	0	34.368	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	445.0	0	SX	0	7.88	0	34.367	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	446.0	0	SX	0	7.87	0	34.366	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	447.0	0	SX	0	7.87	0	34.366	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	448.0	0	SX	0	7.85	0	34.367	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	449.0	0	SX	0	7.83	0	34.370	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	450.0	0	SX	0	7.82	0	34.369	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	451.0	0	SX	0	7.82	0	34.369	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	452.0	0	SX	0	7.82	0	34.370	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	453.0	0	SX	0	7.81	0	34.371	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	454.0	0	SX	0	7.81	0	34.371	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	455.0	0	SX	0	7.80	0	34.372	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	456.0	0	SX	0	7.79	0	34.374	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	457.0	0	SX	0	7.76	0	34.370	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	458.0	0	SX	0	7.74	0	34.370	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	459.0	0	SX	0	7.72	0	34.375	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	460.0	0	SX	0	7.71	0	34.375	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	461.0	0	SX	0	7.69	0	34.376	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	462.0	0	SX	0	7.67	0	34.375	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	463.0	0	SX	0	7.66	0	34.375	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	464.0	0	SX	0	7.65	0	34.376	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	465.0	0	SX	0	7.64	0	34.377	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	466.0	0	SX	0	7.64	0	34.381	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	467.0	0	SX	0	7.63	0	34.380	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	468.0	0	SX	0	7.62	0	34.381	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	469.0	0	SX	0	7.61	0	34.381	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	470.0	0	SX	0	7.60	0	34.380	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	471.0	0	SX	0	7.59	0	34.380	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	472.0	0	SX	0	7.59	0	34.384	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	473.0	0	SX	0	7.58	0	34.385	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	474.0	0	SX	0	7.57	0	34.382	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	475.0	0	SX	0	7.55	0	34.385	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	476.0	0	SX	0	7.53	0	34.387	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	477.0	0	SX	0	7.51	0	34.386	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	478.0	0	SX	0	7.51	0	34.388	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	479.0	0	SX	0	7.50	0	34.385	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	480.0	0	SX	0	7.48	0	34.387	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	481.0	0	SX	0	7.47	0	34.386	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	482.0	0	SX	0	7.45	0	34.385	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	483.0	0	SX	0	7.42	0	34.385	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	484.0	0	SX	0	7.41	0	34.383	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	485.0	0	SX	0	7.42	0	34.384	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	486.0	0	SX	0	7.41	0	34.387	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	487.0	0	SX	0	7.41	0	34.391	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	488.0	0	SX	0	7.40	0	34.393	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	489.0	0	SX	0	7.40	0	34.387	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	490.0	0	SX	0	7.39	0	34.386	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	491.0	0	SX	0	7.39	0	34.388	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	492.0	0	SX	0	7.39	0	34.390	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	493.0	0	SX	0	7.38	0	34.387	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	494.0	0	SX	0	7.38	0	34.386	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	495.0	0	SX	0	7.37	0	34.388	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	496.0	0	SX	0	7.36	0	34.386	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	497.0	0	SX	0	7.36	0	34.386	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	498.0	0	SX	0	7.35	0	34.392	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	499.0	0	SX	0	7.35	0	34.388	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	500.0	0	SX	0	7.35	0	34.383	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	501.0	0	SX	0	7.35	0	34.383	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	502.0	0	SX	0	7.34	0	34.385	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	503.0	0	SX	0	7.34	0	34.388	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	504.0	0	SX	0	7.34	0	34.388	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	505.0	0	SX	0	7.31	0	34.384	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	506.0	0	SX	0	7.26	0	34.385	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	507.0	0	SX	0	7.25	0	34.389	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	508.0	0	SX	0	7.23	0	34.394	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	509.0	0	SX	0	7.23	0	34.395	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	510.0	0	SX	0	7.22	0	34.393	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	511.0	0	SX	0	7.22	0	34.391	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	512.0	0	SX	0	7.22	0	34.395	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	513.0	0	SX	0	7.21	0	34.397	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	514.0	0	SX	0	7.21	0	34.393	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	515.0	0	SX	0	7.20	0	34.392	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	516.0	0	SX	0	7.19	0	34.391	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	517.0	0	SX	0	7.18	0	34.391	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	518.0	0	SX	0	7.18	0	34.394	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	519.0	0	SX	0	7.17	0	34.398	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	520.0	0	SX	0	7.17	0	34.399	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	521.0	0	SX	0	7.16	0	34.397	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	522.0	0	SX	0	7.15	0	34.400	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	523.0	0	SX	0	7.14	0	34.402	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	524.0	0	SX	0	7.14	0	34.400	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	525.0	0	SX	0	7.11	0	34.403	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	526.0	0	SX	0	7.10	0	34.405	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	527.0	0	SX	0	7.07	0	34.406	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	528.0	0	SX	0	7.05	0	34.407	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	529.0	0	SX	0	7.02	0	34.406	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	530.0	0	SX	0	6.99	0	34.408	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	531.0	0	SX	0	6.97	0	34.411	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	532.0	0	SX	0	6.97	0	34.409	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	533.0	0	SX	0	6.96	0	34.409	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	534.0	0	SX	0	6.94	0	34.412	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	535.0	0	SX	0	6.94	0	34.412	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	536.0	0	SX	0	6.93	0	34.411	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	537.0	0	SX	0	6.93	0	34.410	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	538.0	0	SX	0	6.92	0	34.411	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	539.0	0	SX	0	6.92	0	34.411	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	540.0	0	SX	0	6.90	0	34.413	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	541.0	0	SX	0	6.90	0	34.413	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	542.0	0	SX	0	6.88	0	34.415	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	543.0	0	SX	0	6.88	0	34.417	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	544.0	0	SX	0	6.88	0	34.414	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	545.0	0	SX	0	6.86	0	34.414	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	546.0	0	SX	0	6.86	0	34.414	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	547.0	0	SX	0	6.84	0	34.411	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	548.0	0	SX	0	6.82	0	34.414	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	549.0	0	SX	0	6.80	0	34.418	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	550.0	0	SX	0	6.78	0	34.419	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	551.0	0	SX	0	6.78	0	34.419	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	552.0	0	SX	0	6.76	0	34.419	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	553.0	0	SX	0	6.74	0	34.423	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	554.0	0	SX	0	6.74	0	34.425	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	555.0	0	SX	0	6.74	0	34.423	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	556.0	0	SX	0	6.74	0	34.422	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	557.0	0	SX	0	6.73	0	34.421	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	558.0	0	SX	0	6.73	0	34.422	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	559.0	0	SX	0	6.72	0	34.423	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	560.0	0	SX	0	6.71	0	34.423	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	561.0	0	SX	0	6.71	0	34.423	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	562.0	0	SX	0	6.69	0	34.425	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	563.0	0	SX	0	6.68	0	34.428	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	564.0	0	SX	0	6.68	0	34.432	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	565.0	0	SX	0	6.68	0	34.433	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	566.0	0	SX	0	6.68	0	34.431	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	567.0	0	SX	0	6.68	0	34.424	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	568.0	0	SX	0	6.67	0	34.425	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	569.0	0	SX	0	6.67	0	34.428	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	570.0	0	SX	0	6.67	0	34.430	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	571.0	0	SX	0	6.67	0	34.431	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	572.0	0	SX	0	6.66	0	34.430	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	573.0	0	SX	0	6.65	0	34.428	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	574.0	0	SX	0	6.64	0	34.430	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	575.0	0	SX	0	6.64	0	34.428	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	576.0	0	SX	0	6.61	0	34.430	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	577.0	0	SX	0	6.60	0	34.430	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	578.0	0	SX	0	6.59	0	34.426	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	579.0	0	SX	0	6.54	0	34.429	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	580.0	0	SX	0	6.54	0	34.434	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	581.0	0	SX	0	6.54	0	34.435	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	582.0	0	SX	0	6.54	0	34.435	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	583.0	0	SX	0	6.54	0	34.435	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	584.0	0	SX	0	6.54	0	34.434	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	585.0	0	SX	0	6.53	0	34.437	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	586.0	0	SX	0	6.53	0	34.439	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	587.0	0	SX	0	6.53	0	34.439	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	588.0	0	SX	0	6.53	0	34.439	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	589.0	0	SX	0	6.53	0	34.440	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	590.0	0	SX	0	6.53	0	34.441	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	591.0	0	SX	0	6.52	0	34.440	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	592.0	0	SX	0	6.52	0	34.437	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	593.0	0	SX	0	6.52	0	34.434	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	594.0	0	SX	0	6.51	0	34.437	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	595.0	0	SX	0	6.51	0	34.438	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	596.0	0	SX	0	6.51	0	34.439	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	597.0	0	SX	0	6.50	0	34.442	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	598.0	0	SX	0	6.50	0	34.444	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	599.0	0	SX	0	6.50	0	34.439	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	600.0	0	SX	0	6.50	0	34.435	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	601.0	0	SX	0	6.50	0	34.432	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	602.0	0	SX	0	6.50	0	34.431	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	603.0	0	SX	0	6.50	0	34.437	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	604.0	0	SX	0	6.50	0	34.437	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	605.0	0	SX	0	6.49	0	34.435	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	606.0	0	SX	0	6.49	0	34.438	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	607.0	0	SX	0	6.49	0	34.440	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	608.0	0	SX	0	6.48	0	34.442	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	609.0	0	SX	0	6.48	0	34.438	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	610.0	0	SX	0	6.48	0	34.434	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	611.0	0	SX	0	6.47	0	34.442	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	612.0	0	SX	0	6.46	0	34.443	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	613.0	0	SX	0	6.45	0	34.441	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	614.0	0	SX	0	6.45	0	34.439	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	615.0	0	SX	0	6.42	0	34.439	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	616.0	0	SX	0	6.42	0	34.442	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	617.0	0	SX	0	6.42	0	34.441	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	618.0	0	SX	0	6.40	0	34.443	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	619.0	0	SX	0	6.40	0	34.446	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	620.0	0	SX	0	6.40	0	34.445	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	621.0	0	SX	0	6.40	0	34.445	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	622.0	0	SX	0	6.40	0	34.444	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	623.0	0	SX	0	6.40	0	34.444	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	624.0	0	SX	0	6.40	0	34.446	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	625.0	0	SX	0	6.40	0	34.446	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	626.0	0	SX	0	6.40	0	34.447	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	627.0	0	SX	0	6.40	0	34.446	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	628.0	0	SX	0	6.39	0	34.446	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	629.0	0	SX	0	6.40	0	34.445	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	630.0	0	SX	0	6.39	0	34.446	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	631.0	0	SX	0	6.39	0	34.448	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	632.0	0	SX	0	6.39	0	34.449	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	633.0	0	SX	0	6.39	0	34.449	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	634.0	0	SX	0	6.39	0	34.447	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	635.0	0	SX	0	6.38	0	34.447	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	636.0	0	SX	0	6.38	0	34.447	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	637.0	0	SX	0	6.38	0	34.443	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	638.0	0	SX	0	6.37	0	34.445	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	639.0	0	SX	0	6.37	0	34.449	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	640.0	0	SX	0	6.37	0	34.445	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	641.0	0	SX	0	6.36	0	34.443	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	642.0	0	SX	0	6.36	0	34.443	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	643.0	0	SX	0	6.35	0	34.447	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	644.0	0	SX	0	6.34	0	34.449	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	645.0	0	SX	0	6.34	0	34.448	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	646.0	0	SX	0	6.34	0	34.447	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	647.0	0	SX	0	6.33	0	34.450	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	648.0	0	SX	0	6.32	0	34.452	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	649.0	0	SX	0	6.32	0	34.448	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	650.0	0	SX	0	6.31	0	34.451	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	651.0	0	SX	0	6.31	0	34.454	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	652.0	0	SX	0	6.30	0	34.451	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	653.0	0	SX	0	6.29	0	34.454	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	654.0	0	SX	0	6.28	0	34.452	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	655.0	0	SX	0	6.27	0	34.451	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	656.0	0	SX	0	6.25	0	34.452	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	657.0	0	SX	0	6.24	0	34.451	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	658.0	0	SX	0	6.21	0	34.452	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	659.0	0	SX	0	6.20	0	34.458	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	660.0	0	SX	0	6.19	0	34.456	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	661.0	0	SX	0	6.17	0	34.455	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	662.0	0	SX	0	6.17	0	34.459	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	663.0	0	SX	0	6.16	0	34.458	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	664.0	0	SX	0	6.15	0	34.454	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	665.0	0	SX	0	6.15	0	34.459	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	666.0	0	SX	0	6.14	0	34.463	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	667.0	0	SX	0	6.14	0	34.464	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	668.0	0	SX	0	6.14	0	34.462	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	669.0	0	SX	0	6.14	0	34.460	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	670.0	0	SX	0	6.14	0	34.458	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	671.0	0	SX	0	6.13	0	34.455	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	672.0	0	SX	0	6.12	0	34.459	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	673.0	0	SX	0	6.12	0	34.458	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	674.0	0	SX	0	6.11	0	34.456	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	675.0	0	SX	0	6.11	0	34.456	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	676.0	0	SX	0	6.11	0	34.456	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	677.0	0	SX	0	6.09	0	34.458	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	678.0	0	SX	0	6.08	0	34.456	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	679.0	0	SX	0	6.08	0	34.457	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	680.0	0	SX	0	6.08	0	34.458	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	681.0	0	SX	0	6.08	0	34.460	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	682.0	0	SX	0	6.08	0	34.460	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	683.0	0	SX	0	6.07	0	34.462	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	684.0	0	SX	0	6.07	0	34.463	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	685.0	0	SX	0	6.06	0	34.461	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	686.0	0	SX	0	6.06	0	34.458	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	687.0	0	SX	0	6.06	0	34.462	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	688.0	0	SX	0	6.05	0	34.462	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	689.0	0	SX	0	6.02	0	34.461	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	690.0	0	SX	0	6.02	0	34.465	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	691.0	0	SX	0	6.02	0	34.463	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	692.0	0	SX	0	6.01	0	34.464	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	693.0	0	SX	0	6.02	0	34.463	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	694.0	0	SX	0	6.00	0	34.463	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	695.0	0	SX	0	5.99	0	34.464	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	696.0	0	SX	0	5.99	0	34.461	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	697.0	0	SX	0	5.99	0	34.458	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	698.0	0	SX	0	5.98	0	34.460	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	699.0	0	SX	0	5.98	0	34.463	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	700.0	0	SX	0	5.98	0	34.467	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	701.0	0	SX	0	5.97	0	34.469	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	702.0	0	SX	0	5.97	0	34.466	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	703.0	0	SX	0	5.97	0	34.461	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	704.0	0	SX	0	5.97	0	34.463	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	705.0	0	SX	0	5.96	0	34.466	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	706.0	0	SX	0	5.95	0	34.470	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	707.0	0	SX	0	5.95	0	34.467	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	708.0	0	SX	0	5.95	0	34.464	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	709.0	0	SX	0	5.93	0	34.467	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	710.0	0	SX	0	5.93	0	34.466	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	711.0	0	SX	0	5.92	0	34.465	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	712.0	0	SX	0	5.92	0	34.468	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	713.0	0	SX	0	5.91	0	34.465	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	714.0	0	SX	0	5.91	0	34.467	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	715.0	0	SX	0	5.90	0	34.470	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	716.0	0	SX	0	5.90	0	34.471	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	717.0	0	SX	0	5.89	0	34.469	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	718.0	0	SX	0	5.88	0	34.470	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	719.0	0	SX	0	5.88	0	34.473	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	720.0	0	SX	0	5.88	0	34.473	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	721.0	0	SX	0	5.88	0	34.472	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	722.0	0	SX	0	5.88	0	34.472	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	723.0	0	SX	0	5.88	0	34.472	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	724.0	0	SX	0	5.88	0	34.473	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	725.0	0	SX	0	5.87	0	34.470	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	726.0	0	SX	0	5.86	0	34.470	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	727.0	0	SX	0	5.86	0	34.473	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	728.0	0	SX	0	5.86	0	34.472	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	729.0	0	SX	0	5.86	0	34.472	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	730.0	0	SX	0	5.86	0	34.471	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	731.0	0	SX	0	5.86	0	34.471	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	732.0	0	SX	0	5.86	0	34.471	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	733.0	0	SX	0	5.86	0	34.473	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	734.0	0	SX	0	5.85	0	34.473	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	735.0	0	SX	0	5.85	0	34.471	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	736.0	0	SX	0	5.84	0	34.471	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	737.0	0	SX	0	5.84	0	34.475	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	738.0	0	SX	0	5.83	0	34.474	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	739.0	0	SX	0	5.81	0	34.471	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	740.0	0	SX	0	5.81	0	34.472	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	741.0	0	SX	0	5.81	0	34.471	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	742.0	0	SX	0	5.81	0	34.471	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	743.0	0	SX	0	5.81	0	34.470	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	744.0	0	SX	0	5.81	0	34.471	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	745.0	0	SX	0	5.80	0	34.474	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	746.0	0	SX	0	5.80	0	34.476	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	747.0	0	SX	0	5.79	0	34.476	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	748.0	0	SX	0	5.77	0	34.477	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	749.0	0	SX	0	5.77	0	34.474	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	750.0	0	SX	0	5.77	0	34.474	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	751.0	0	SX	0	5.76	0	34.476	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	752.0	0	SX	0	5.76	0	34.478	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	753.0	0	SX	0	5.75	0	34.482	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	754.0	0	SX	0	5.75	0	34.478	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	755.0	0	SX	0	5.74	0	34.478	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	756.0	0	SX	0	5.74	0	34.482	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	757.0	0	SX	0	5.73	0	34.482	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	758.0	0	SX	0	5.73	0	34.480	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	759.0	0	SX	0	5.72	0	34.480	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	760.0	0	SX	0	5.72	0	34.479	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	761.0	0	SX	0	5.72	0	34.480	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	762.0	0	SX	0	5.72	0	34.482	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	763.0	0	SX	0	5.71	0	34.485	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	764.0	0	SX	0	5.71	0	34.486	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	765.0	0	SX	0	5.69	0	34.484	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	766.0	0	SX	0	5.67	0	34.481	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	767.0	0	SX	0	5.66	0	34.481	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	768.0	0	SX	0	5.65	0	34.486	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	769.0	0	SX	0	5.65	0	34.485	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	770.0	0	SX	0	5.65	0	34.483	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	771.0	0	SX	0	5.65	0	34.481	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	772.0	0	SX	0	5.65	0	34.482	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	773.0	0	SX	0	5.65	0	34.483	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	774.0	0	SX	0	5.63	0	34.480	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	775.0	0	SX	0	5.62	0	34.482	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	776.0	0	SX	0	5.60	0	34.482	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	777.0	0	SX	0	5.58	0	34.481	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	778.0	0	SX	0	5.58	0	34.485	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	779.0	0	SX	0	5.58	0	34.486	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	780.0	0	SX	0	5.58	0	34.485	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	781.0	0	SX	0	5.57	0	34.484	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	782.0	0	SX	0	5.56	0	34.485	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	783.0	0	SX	0	5.56	0	34.487	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	784.0	0	SX	0	5.56	0	34.487	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	785.0	0	SX	0	5.56	0	34.486	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	786.0	0	SX	0	5.56	0	34.486	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	787.0	0	SX	0	5.56	0	34.489	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	788.0	0	SX	0	5.55	0	34.492	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	789.0	0	SX	0	5.55	0	34.492	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	790.0	0	SX	0	5.55	0	34.492	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	791.0	0	SX	0	5.55	0	34.493	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	792.0	0	SX	0	5.55	0	34.493	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	793.0	0	SX	0	5.55	0	34.492	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	794.0	0	SX	0	5.55	0	34.492	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	795.0	0	SX	0	5.55	0	34.491	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	796.0	0	SX	0	5.55	0	34.491	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	797.0	0	SX	0	5.55	0	34.491	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	798.0	0	SX	0	5.54	0	34.493	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	799.0	0	SX	0	5.54	0	34.493	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	800.0	0	SX	0	5.54	0	34.495	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	801.0	0	SX	0	5.54	0	34.492	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	802.0	0	SX	0	5.54	0	34.487	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	803.0	0	SX	0	5.54	0	34.485	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	804.0	0	SX	0	5.53	0	34.485	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	805.0	0	SX	0	5.53	0	34.488	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	806.0	0	SX	0	5.53	0	34.492	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	807.0	0	SX	0	5.51	0	34.493	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	808.0	0	SX	0	5.51	0	34.491	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	809.0	0	SX	0	5.51	0	34.495	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	810.0	0	SX	0	5.50	0	34.492	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	811.0	0	SX	0	5.50	0	34.488	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	812.0	0	SX	0	5.50	0	34.486	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	813.0	0	SX	0	5.49	0	34.489	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	814.0	0	SX	0	5.49	0	34.492	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	815.0	0	SX	0	5.49	0	34.493	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	816.0	0	SX	0	5.48	0	34.495	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	817.0	0	SX	0	5.48	0	34.495	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	818.0	0	SX	0	5.48	0	34.493	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	819.0	0	SX	0	5.47	0	34.494	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	820.0	0	SX	0	5.46	0	34.498	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	821.0	0	SX	0	5.46	0	34.501	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	822.0	0	SX	0	5.46	0	34.495	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	823.0	0	SX	0	5.45	0	34.491	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	824.0	0	SX	0	5.46	0	34.492	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	825.0	0	SX	0	5.45	0	34.493	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	826.0	0	SX	0	5.45	0	34.494	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	827.0	0	SX	0	5.44	0	34.492	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	828.0	0	SX	0	5.43	0	34.493	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	829.0	0	SX	0	5.42	0	34.498	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	830.0	0	SX	0	5.42	0	34.498	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	831.0	0	SX	0	5.43	0	34.497	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	832.0	0	SX	0	5.43	0	34.496	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	833.0	0	SX	0	5.43	0	34.492	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	834.0	0	SX	0	5.43	0	34.494	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	835.0	0	SX	0	5.42	0	34.495	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	836.0	0	SX	0	5.41	0	34.495	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	837.0	0	SX	0	5.41	0	34.497	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	838.0	0	SX	0	5.40	0	34.497	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	839.0	0	SX	0	5.39	0	34.494	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	840.0	0	SX	0	5.39	0	34.495	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	841.0	0	SX	0	5.39	0	34.495	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	842.0	0	SX	0	5.39	0	34.498	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	843.0	0	SX	0	5.38	0	34.502	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	844.0	0	SX	0	5.38	0	34.499	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	845.0	0	SX	0	5.38	0	34.493	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	846.0	0	SX	0	5.37	0	34.500	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	847.0	0	SX	0	5.36	0	34.503	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	848.0	0	SX	0	5.35	0	34.500	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	849.0	0	SX	0	5.35	0	34.496	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	850.0	0	SX	0	5.35	0	34.497	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	851.0	0	SX	0	5.34	0	34.500	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	852.0	0	SX	0	5.34	0	34.503	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	853.0	0	SX	0	5.34	0	34.497	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	854.0	0	SX	0	5.34	0	34.496	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	855.0	0	SX	0	5.33	0	34.499	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	856.0	0	SX	0	5.32	0	34.503	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	857.0	0	SX	0	5.32	0	34.502	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	858.0	0	SX	0	5.32	0	34.496	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	859.0	0	SX	0	5.32	0	34.496	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	860.0	0	SX	0	5.31	0	34.502	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	861.0	0	SX	0	5.30	0	34.503	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	862.0	0	SX	0	5.30	0	34.499	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	863.0	0	SX	0	5.29	0	34.500	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	864.0	0	SX	0	5.29	0	34.500	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	865.0	0	SX	0	5.28	0	34.502	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	866.0	0	SX	0	5.29	0	34.503	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	867.0	0	SX	0	5.28	0	34.507	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	868.0	0	SX	0	5.28	0	34.507	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	869.0	0	SX	0	5.28	0	34.502	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	870.0	0	SX	0	5.28	0	34.501	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	871.0	0	SX	0	5.28	0	34.499	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	872.0	0	SX	0	5.27	0	34.499	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	873.0	0	SX	0	5.26	0	34.500	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	874.0	0	SX	0	5.25	0	34.501	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	875.0	0	SX	0	5.25	0	34.503	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	876.0	0	SX	0	5.24	0	34.502	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	877.0	0	SX	0	5.23	0	34.503	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	878.0	0	SX	0	5.22	0	34.505	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	879.0	0	SX	0	5.22	0	34.501	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	880.0	0	SX	0	5.21	0	34.501	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	881.0	0	SX	0	5.20	0	34.498	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	882.0	0	SX	0	5.20	0	34.499	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	883.0	0	SX	0	5.19	0	34.502	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	884.0	0	SX	0	5.20	0	34.501	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	885.0	0	SX	0	5.20	0	34.503	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	886.0	0	SX	0	5.19	0	34.505	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	887.0	0	SX	0	5.19	0	34.505	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	888.0	0	SX	0	5.19	0	34.504	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	889.0	0	SX	0	5.19	0	34.504	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	890.0	0	SX	0	5.19	0	34.503	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	891.0	0	SX	0	5.19	0	34.504	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	892.0	0	SX	0	5.19	0	34.505	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	893.0	0	SX	0	5.19	0	34.506	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	894.0	0	SX	0	5.19	0	34.506	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	895.0	0	SX	0	5.18	0	34.508	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	896.0	0	SX	0	5.18	0	34.509	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	897.0	0	SX	0	5.18	0	34.509	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	898.0	0	SX	0	5.18	0	34.508	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	899.0	0	SX	0	5.18	0	34.505	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	900.0	0	SX	0	5.18	0	34.504	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	901.0	0	SX	0	5.18	0	34.501	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	902.0	0	SX	0	5.16	0	34.499	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	903.0	0	SX	0	5.15	0	34.500	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	904.0	0	SX	0	5.14	0	34.499	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	905.0	0	SX	0	5.12	0	34.500	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	906.0	0	SX	0	5.11	0	34.506	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	907.0	0	SX	0	5.11	0	34.508	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	908.0	0	SX	0	5.11	0	34.500	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	909.0	0	SX	0	5.10	0	34.503	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	910.0	0	SX	0	5.10	0	34.507	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	911.0	0	SX	0	5.10	0	34.503	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	912.0	0	SX	0	5.09	0	34.502	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	913.0	0	SX	0	5.09	0	34.505	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	914.0	0	SX	0	5.08	0	34.503	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	915.0	0	SX	0	5.07	0	34.501	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	916.0	0	SX	0	5.06	0	34.508	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	917.0	0	SX	0	5.06	0	34.507	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	918.0	0	SX	0	5.05	0	34.504	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	919.0	0	SX	0	5.05	0	34.506	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	920.0	0	SX	0	5.05	0	34.506	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	921.0	0	SX	0	5.04	0	34.509	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	922.0	0	SX	0	5.04	0	34.507	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	923.0	0	SX	0	5.03	0	34.505	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	924.0	0	SX	0	5.03	0	34.504	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	925.0	0	SX	0	5.04	0	34.501	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	926.0	0	SX	0	5.03	0	34.504	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	927.0	0	SX	0	5.00	0	34.504	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	928.0	0	SX	0	4.98	0	34.505	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	929.0	0	SX	0	4.97	0	34.508	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	930.0	0	SX	0	4.97	0	34.513	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	931.0	0	SX	0	4.97	0	34.511	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	932.0	0	SX	0	4.95	0	34.508	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	933.0	0	SX	0	4.94	0	34.507	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	934.0	0	SX	0	4.93	0	34.513	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	935.0	0	SX	0	4.93	0	34.516	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	936.0	0	SX	0	4.93	0	34.513	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	937.0	0	SX	0	4.93	0	34.507	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	938.0	0	SX	0	4.92	0	34.511	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	939.0	0	SX	0	4.91	0	34.508	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	940.0	0	SX	0	4.90	0	34.509	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	941.0	0	SX	0	4.90	0	34.511	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	942.0	0	SX	0	4.90	0	34.511	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	943.0	0	SX	0	4.90	0	34.513	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	944.0	0	SX	0	4.89	0	34.513	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	945.0	0	SX	0	4.88	0	34.511	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	946.0	0	SX	0	4.88	0	34.510	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	947.0	0	SX	0	4.87	0	34.512	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	948.0	0	SX	0	4.85	0	34.509	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	949.0	0	SX	0	4.84	0	34.512	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	950.0	0	SX	0	4.84	0	34.513	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	951.0	0	SX	0	4.83	0	34.511	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	952.0	0	SX	0	4.83	0	34.511	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	953.0	0	SX	0	4.82	0	34.512	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	954.0	0	SX	0	4.81	0	34.513	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	955.0	0	SX	0	4.80	0	34.517	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	956.0	0	SX	0	4.80	0	34.516	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	957.0	0	SX	0	4.79	0	34.513	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	958.0	0	SX	0	4.78	0	34.519	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	959.0	0	SX	0	4.78	0	34.513	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	960.0	0	SX	0	4.78	0	34.511	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	961.0	0	SX	0	4.77	0	34.514	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	962.0	0	SX	0	4.75	0	34.515	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	963.0	0	SX	0	4.75	0	34.515	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	964.0	0	SX	0	4.73	0	34.514	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	965.0	0	SX	0	4.73	0	34.518	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	966.0	0	SX	0	4.73	0	34.518	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	967.0	0	SX	0	4.73	0	34.516	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	968.0	0	SX	0	4.72	0	34.514	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	969.0	0	SX	0	4.71	0	34.517	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	970.0	0	SX	0	4.71	0	34.520	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	971.0	0	SX	0	4.71	0	34.521	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	972.0	0	SX	0	4.71	0	34.520	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	973.0	0	SX	0	4.70	0	34.516	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	974.0	0	SX	0	4.70	0	34.516	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	975.0	0	SX	0	4.69	0	34.518	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	976.0	0	SX	0	4.69	0	34.521	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	977.0	0	SX	0	4.69	0	34.520	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	978.0	0	SX	0	4.69	0	34.519	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	979.0	0	SX	0	4.69	0	34.520	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	980.0	0	SX	0	4.69	0	34.519	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	981.0	0	SX	0	4.68	0	34.520	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	982.0	0	SX	0	4.69	0	34.519	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	983.0	0	SX	0	4.68	0	34.519	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	984.0	0	SX	0	4.68	0	34.518	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	985.0	0	SX	0	4.67	0	34.518	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	986.0	0	SX	0	4.66	0	34.520	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	987.0	0	SX	0	4.66	0	34.516	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	988.0	0	SX	0	4.66	0	34.519	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	989.0	0	SX	0	4.65	0	34.521	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	990.0	0	SX	0	4.65	0	34.520	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	991.0	0	SX	0	4.64	0	34.521	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	992.0	0	SX	0	4.63	0	34.520	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	993.0	0	SX	0	4.61	0	34.520	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	994.0	0	SX	0	4.60	0	34.518	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	995.0	0	SX	0	4.60	0	34.518	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	996.0	0	SX	0	4.60	0	34.518	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	997.0	0	SX	0	4.60	0	34.518	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	998.0	0	SX	0	4.60	0	34.517	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	999.0	0	SX	0	4.60	0	34.517	0
JCOY___20171916	006	C	05/17/2017	09:47	142.0842	12.0014	0	1000.0	0	SX	0	4.60	0	34.519	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	1.0	0	SX	0	29.22	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	2.0	0	SX	0	29.22	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	3.0	0	SX	0	29.22	0	33.863	
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	4.0	0	SX	0	29.22	0	33.958	
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	5.0	0	SX	0	29.22	0	33.991	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	6.0	0	SX	0	29.24	0	34.003	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	7.0	0	SX	0	29.24	0	34.009	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	8.0	0	SX	0	29.24	0	34.011	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	9.0	0	SX	0	29.24	0	34.015	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	10.0	0	SX	0	29.24	0	34.017	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	11.0	0	SX	0	29.24	0	34.018	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	12.0	0	SX	0	29.24	0	34.018	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	13.0	0	SX	0	29.24	0	34.017	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	14.0	0	SX	0	29.24	0	34.020	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	15.0	0	SX	0	29.25	0	34.019	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	16.0	0	SX	0	29.25	0	34.019	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	17.0	0	SX	0	29.25	0	34.021	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	18.0	0	SX	0	29.25	0	34.020	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	19.0	0	SX	0	29.25	0	34.020	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	20.0	0	SX	0	29.25	0	34.020	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	21.0	0	SX	0	29.25	0	34.019	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	22.0	0	SX	0	29.25	0	34.021	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	23.0	0	SX	0	29.25	0	34.024	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	24.0	0	SX	0	29.25	0	34.025	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	25.0	0	SX	0	29.25	0	34.025	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	26.0	0	SX	0	29.24	0	34.025	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	27.0	0	SX	0	29.24	0	34.025	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	28.0	0	SX	0	29.24	0	34.028	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	29.0	0	SX	0	29.24	0	34.031	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	30.0	0	SX	0	29.24	0	34.031	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	31.0	0	SX	0	29.24	0	34.029	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	32.0	0	SX	0	29.24	0	34.028	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	33.0	0	SX	0	29.24	0	34.028	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	34.0	0	SX	0	29.25	0	34.027	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	35.0	0	SX	0	29.24	0	34.031	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	36.0	0	SX	0	29.22	0	34.032	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	37.0	0	SX	0	29.19	0	34.033	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	38.0	0	SX	0	29.19	0	34.035	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	39.0	0	SX	0	29.18	0	34.036	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	40.0	0	SX	0	29.17	0	34.036	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	41.0	0	SX	0	29.17	0	34.035	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	42.0	0	SX	0	29.17	0	34.035	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	43.0	0	SX	0	29.17	0	34.034	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	44.0	0	SX	0	29.17	0	34.034	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	45.0	0	SX	0	29.17	0	34.034	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	46.0	0	SX	0	29.17	0	34.035	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	47.0	0	SX	0	29.17	0	34.035	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	48.0	0	SX	0	29.17	0	34.035	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	49.0	0	SX	0	29.17	0	34.035	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	50.0	0	SX	0	29.17	0	34.036	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	51.0	0	SX	0	29.17	0	34.036	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	52.0	0	SX	0	29.17	0	34.036	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	53.0	0	SX	0	29.17	0	34.035	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	54.0	0	SX	0	29.17	0	34.035	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	55.0	0	SX	0	29.17	0	34.039	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	56.0	0	SX	0	29.16	0	34.040	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	57.0	0	SX	0	29.16	0	34.038	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	58.0	0	SX	0	29.16	0	34.038	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	59.0	0	SX	0	29.16	0	34.040	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	60.0	0	SX	0	29.14	0	34.046	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	61.0	0	SX	0	29.12	0	34.050	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	62.0	0	SX	0	29.11	0	34.055	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	63.0	0	SX	0	29.10	0	34.059	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	64.0	0	SX	0	29.09	0	34.061	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	65.0	0	SX	0	29.08	0	34.068	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	66.0	0	SX	0	29.05	0	34.090	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	67.0	0	SX	0	28.96	0	34.122	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	68.0	0	SX	0	28.94	0	34.140	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	69.0	0	SX	0	28.92	0	34.150	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	70.0	0	SX	0	28.92	0	34.155	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	71.0	0	SX	0	28.88	0	34.160	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	72.0	0	SX	0	28.84	0	34.167	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	73.0	0	SX	0	28.83	0	34.170	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	74.0	0	SX	0	28.82	0	34.173	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	75.0	0	SX	0	28.81	0	34.174	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	76.0	0	SX	0	28.80	0	34.178	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	77.0	0	SX	0	28.80	0	34.179	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	78.0	0	SX	0	28.78	0	34.181	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	79.0	0	SX	0	28.75	0	34.190	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	80.0	0	SX	0	28.69	0	34.203	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	81.0	0	SX	0	28.67	0	34.207	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	82.0	0	SX	0	28.65	0	34.213	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	83.0	0	SX	0	28.62	0	34.221	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	84.0	0	SX	0	28.59	0	34.226	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	85.0	0	SX	0	28.55	0	34.237	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	86.0	0	SX	0	28.50	0	34.259	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	87.0	0	SX	0	28.54	0	34.299	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	88.0	0	SX	0	28.61	0	34.336	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	89.0	0	SX	0	28.65	0	34.356	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	90.0	0	SX	0	28.60	0	34.354	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	91.0	0	SX	0	28.55	0	34.351	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	92.0	0	SX	0	28.52	0	34.346	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	93.0	0	SX	0	28.48	0	34.339	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	94.0	0	SX	0	28.42	0	34.339	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	95.0	0	SX	0	28.25	0	34.344	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	96.0	0	SX	0	28.22	0	34.352	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	97.0	0	SX	0	28.18	0	34.356	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	98.0	0	SX	0	28.14	0	34.360	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	99.0	0	SX	0	28.11	0	34.370	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	100.0	0	SX	0	28.02	0	34.392	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	101.0	0	SX	0	27.97	0	34.414	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	102.0	0	SX	0	27.87	0	34.437	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	103.0	0	SX	0	27.83	0	34.455	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	104.0	0	SX	0	27.80	0	34.467	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	105.0	0	SX	0	27.77	0	34.478	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	106.0	0	SX	0	27.69	0	34.500	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	107.0	0	SX	0	27.66	0	34.516	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	108.0	0	SX	0	27.63	0	34.523	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	109.0	0	SX	0	27.60	0	34.532	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	110.0	0	SX	0	27.58	0	34.540	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	111.0	0	SX	0	27.51	0	34.558	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	112.0	0	SX	0	27.42	0	34.583	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	113.0	0	SX	0	27.33	0	34.610	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	114.0	0	SX	0	27.27	0	34.631	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	115.0	0	SX	0	27.17	0	34.663	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	116.0	0	SX	0	27.02	0	34.704	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	117.0	0	SX	0	26.90	0	34.740	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	118.0	0	SX	0	26.73	0	34.773	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	119.0	0	SX	0	26.69	0	34.788	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	120.0	0	SX	0	26.65	0	34.794	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	121.0	0	SX	0	26.61	0	34.800	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	122.0	0	SX	0	26.58	0	34.806	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	123.0	0	SX	0	26.38	0	34.825	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	124.0	0	SX	0	26.30	0	34.843	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	125.0	0	SX	0	26.25	0	34.851	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	126.0	0	SX	0	26.21	0	34.856	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	127.0	0	SX	0	26.14	0	34.862	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	128.0	0	SX	0	26.04	0	34.873	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	129.0	0	SX	0	25.96	0	34.889	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	130.0	0	SX	0	25.92	0	34.894	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	131.0	0	SX	0	25.88	0	34.896	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	132.0	0	SX	0	25.86	0	34.899	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	133.0	0	SX	0	25.80	0	34.905	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	134.0	0	SX	0	25.66	0	34.916	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	135.0	0	SX	0	25.53	0	34.928	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	136.0	0	SX	0	25.32	0	34.945	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	137.0	0	SX	0	25.27	0	34.958	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	138.0	0	SX	0	25.26	0	34.960	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	139.0	0	SX	0	25.20	0	34.959	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	140.0	0	SX	0	25.08	0	34.967	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	141.0	0	SX	0	24.99	0	34.974	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	142.0	0	SX	0	24.89	0	34.973	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	143.0	0	SX	0	24.65	0	34.965	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	144.0	0	SX	0	23.95	0	34.979	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	145.0	0	SX	0	23.75	0	35.004	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	146.0	0	SX	0	23.62	0	35.003	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	147.0	0	SX	0	23.38	0	35.003	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	148.0	0	SX	0	23.26	0	35.011	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	149.0	0	SX	0	23.21	0	35.014	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	150.0	0	SX	0	23.19	0	35.014	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	151.0	0	SX	0	23.17	0	35.015	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	152.0	0	SX	0	23.12	0	35.010	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	153.0	0	SX	0	22.94	0	35.006	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	154.0	0	SX	0	22.81	0	35.009	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	155.0	0	SX	0	22.73	0	35.008	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	156.0	0	SX	0	22.65	0	35.008	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	157.0	0	SX	0	22.62	0	34.999	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	158.0	0	SX	0	22.37	0	34.987	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	159.0	0	SX	0	22.27	0	34.986	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	160.0	0	SX	0	22.17	0	34.982	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	161.0	0	SX	0	22.11	0	34.981	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	162.0	0	SX	0	22.04	0	34.978	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	163.0	0	SX	0	21.92	0	34.960	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	164.0	0	SX	0	21.66	0	34.945	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	165.0	0	SX	0	21.54	0	34.949	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	166.0	0	SX	0	21.47	0	34.952	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	167.0	0	SX	0	21.34	0	34.958	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	168.0	0	SX	0	21.30	0	34.966	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	169.0	0	SX	0	21.28	0	34.968	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	170.0	0	SX	0	21.28	0	34.970	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	171.0	0	SX	0	21.28	0	34.967	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	172.0	0	SX	0	21.26	0	34.970	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	173.0	0	SX	0	21.25	0	34.974	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	174.0	0	SX	0	21.14	0	34.964	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	175.0	0	SX	0	20.95	0	34.955	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	176.0	0	SX	0	20.78	0	34.956	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	177.0	0	SX	0	20.77	0	34.958	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	178.0	0	SX	0	20.67	0	34.948	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	179.0	0	SX	0	20.52	0	34.941	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	180.0	0	SX	0	20.47	0	34.937	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	181.0	0	SX	0	20.30	0	34.921	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	182.0	0	SX	0	20.05	0	34.906	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	183.0	0	SX	0	19.87	0	34.899	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	184.0	0	SX	0	19.83	0	34.894	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	185.0	0	SX	0	19.68	0	34.877	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	186.0	0	SX	0	19.40	0	34.854	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	187.0	0	SX	0	19.26	0	34.846	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	188.0	0	SX	0	19.17	0	34.837	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	189.0	0	SX	0	18.98	0	34.838	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	190.0	0	SX	0	18.95	0	34.834	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	191.0	0	SX	0	18.78	0	34.821	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	192.0	0	SX	0	18.70	0	34.817	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	193.0	0	SX	0	18.62	0	34.809	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	194.0	0	SX	0	18.53	0	34.800	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	195.0	0	SX	0	18.48	0	34.795	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	196.0	0	SX	0	18.41	0	34.786	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	197.0	0	SX	0	18.21	0	34.771	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	198.0	0	SX	0	18.10	0	34.767	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	199.0	0	SX	0	18.04	0	34.754	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	200.0	0	SX	0	17.76	0	34.734	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	201.0	0	SX	0	17.69	0	34.733	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	202.0	0	SX	0	17.66	0	34.730	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	203.0	0	SX	0	17.64	0	34.724	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	204.0	0	SX	0	17.53	0	34.708	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	205.0	0	SX	0	17.31	0	34.695	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	206.0	0	SX	0	17.26	0	34.699	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	207.0	0	SX	0	17.25	0	34.697	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	208.0	0	SX	0	17.18	0	34.688	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	209.0	0	SX	0	17.13	0	34.683	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	210.0	0	SX	0	17.08	0	34.675	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	211.0	0	SX	0	16.92	0	34.661	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	212.0	0	SX	0	16.78	0	34.652	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	213.0	0	SX	0	16.69	0	34.633	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	214.0	0	SX	0	16.41	0	34.617	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	215.0	0	SX	0	16.35	0	34.618	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	216.0	0	SX	0	16.32	0	34.614	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	217.0	0	SX	0	16.28	0	34.608	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	218.0	0	SX	0	16.20	0	34.597	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	219.0	0	SX	0	16.10	0	34.586	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	220.0	0	SX	0	15.90	0	34.565	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	221.0	0	SX	0	15.71	0	34.554	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	222.0	0	SX	0	15.62	0	34.554	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	223.0	0	SX	0	15.62	0	34.554	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	224.0	0	SX	0	15.58	0	34.546	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	225.0	0	SX	0	15.49	0	34.535	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	226.0	0	SX	0	15.31	0	34.517	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	227.0	0	SX	0	15.06	0	34.506	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	228.0	0	SX	0	14.95	0	34.509	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	229.0	0	SX	0	14.85	0	34.503	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	230.0	0	SX	0	14.70	0	34.500	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	231.0	0	SX	0	14.63	0	34.496	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	232.0	0	SX	0	14.51	0	34.492	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	233.0	0	SX	0	14.40	0	34.492	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	234.0	0	SX	0	14.39	0	34.492	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	235.0	0	SX	0	14.32	0	34.489	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	236.0	0	SX	0	14.24	0	34.482	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	237.0	0	SX	0	14.10	0	34.475	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	238.0	0	SX	0	13.95	0	34.470	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	239.0	0	SX	0	13.83	0	34.468	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	240.0	0	SX	0	13.78	0	34.470	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	241.0	0	SX	0	13.74	0	34.466	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	242.0	0	SX	0	13.67	0	34.463	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	243.0	0	SX	0	13.59	0	34.459	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	244.0	0	SX	0	13.49	0	34.457	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	245.0	0	SX	0	13.41	0	34.456	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	246.0	0	SX	0	13.37	0	34.458	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	247.0	0	SX	0	13.36	0	34.458	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	248.0	0	SX	0	13.35	0	34.455	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	249.0	0	SX	0	13.28	0	34.448	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	250.0	0	SX	0	13.18	0	34.445	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	251.0	0	SX	0	13.14	0	34.444	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	252.0	0	SX	0	13.04	0	34.429	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	253.0	0	SX	0	12.88	0	34.418	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	254.0	0	SX	0	12.83	0	34.420	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	255.0	0	SX	0	12.82	0	34.417	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	256.0	0	SX	0	12.75	0	34.411	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	257.0	0	SX	0	12.65	0	34.411	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	258.0	0	SX	0	12.64	0	34.411	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	259.0	0	SX	0	12.64	0	34.409	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	260.0	0	SX	0	12.59	0	34.410	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	261.0	0	SX	0	12.55	0	34.413	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	262.0	0	SX	0	12.49	0	34.411	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	263.0	0	SX	0	12.38	0	34.415	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	264.0	0	SX	0	12.36	0	34.420	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	265.0	0	SX	0	12.26	0	34.421	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	266.0	0	SX	0	12.23	0	34.424	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	267.0	0	SX	0	12.20	0	34.426	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	268.0	0	SX	0	12.16	0	34.424	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	269.0	0	SX	0	12.11	0	34.422	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	270.0	0	SX	0	12.01	0	34.420	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	271.0	0	SX	0	11.92	0	34.424	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	272.0	0	SX	0	11.91	0	34.427	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	273.0	0	SX	0	11.90	0	34.426	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	274.0	0	SX	0	11.89	0	34.427	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	275.0	0	SX	0	11.86	0	34.421	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	276.0	0	SX	0	11.69	0	34.418	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	277.0	0	SX	0	11.64	0	34.424	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	278.0	0	SX	0	11.60	0	34.426	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	279.0	0	SX	0	11.57	0	34.424	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	280.0	0	SX	0	11.53	0	34.425	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	281.0	0	SX	0	11.50	0	34.426	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	282.0	0	SX	0	11.46	0	34.425	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	283.0	0	SX	0	11.43	0	34.428	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	284.0	0	SX	0	11.40	0	34.427	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	285.0	0	SX	0	11.35	0	34.426	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	286.0	0	SX	0	11.24	0	34.425	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	287.0	0	SX	0	11.21	0	34.429	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	288.0	0	SX	0	11.20	0	34.429	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	289.0	0	SX	0	11.17	0	34.429	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	290.0	0	SX	0	11.15	0	34.428	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	291.0	0	SX	0	11.12	0	34.428	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	292.0	0	SX	0	11.10	0	34.429	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	293.0	0	SX	0	11.08	0	34.430	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	294.0	0	SX	0	11.05	0	34.425	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	295.0	0	SX	0	10.96	0	34.419	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	296.0	0	SX	0	10.84	0	34.418	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	297.0	0	SX	0	10.82	0	34.422	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	298.0	0	SX	0	10.81	0	34.426	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	299.0	0	SX	0	10.80	0	34.424	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	300.0	0	SX	0	10.77	0	34.423	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	301.0	0	SX	0	10.77	0	34.425	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	302.0	0	SX	0	10.77	0	34.426	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	303.0	0	SX	0	10.76	0	34.429	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	304.0	0	SX	0	10.75	0	34.431	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	305.0	0	SX	0	10.74	0	34.435	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	306.0	0	SX	0	10.74	0	34.439	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	307.0	0	SX	0	10.74	0	34.441	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	308.0	0	SX	0	10.74	0	34.440	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	309.0	0	SX	0	10.74	0	34.440	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	310.0	0	SX	0	10.74	0	34.439	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	311.0	0	SX	0	10.71	0	34.439	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	312.0	0	SX	0	10.67	0	34.436	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	313.0	0	SX	0	10.60	0	34.430	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	314.0	0	SX	0	10.56	0	34.424	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	315.0	0	SX	0	10.51	0	34.424	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	316.0	0	SX	0	10.43	0	34.421	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	317.0	0	SX	0	10.38	0	34.419	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	318.0	0	SX	0	10.34	0	34.416	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	319.0	0	SX	0	10.29	0	34.411	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	320.0	0	SX	0	10.22	0	34.410	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	321.0	0	SX	0	10.16	0	34.417	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	322.0	0	SX	0	10.12	0	34.419	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	323.0	0	SX	0	10.07	0	34.414	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	324.0	0	SX	0	10.04	0	34.416	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	325.0	0	SX	0	10.02	0	34.420	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	326.0	0	SX	0	9.98	0	34.424	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	327.0	0	SX	0	9.96	0	34.432	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	328.0	0	SX	0	9.97	0	34.430	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	329.0	0	SX	0	9.96	0	34.432	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	330.0	0	SX	0	9.96	0	34.433	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	331.0	0	SX	0	9.96	0	34.430	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	332.0	0	SX	0	9.96	0	34.431	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	333.0	0	SX	0	9.96	0	34.435	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	334.0	0	SX	0	9.96	0	34.436	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	335.0	0	SX	0	9.96	0	34.435	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	336.0	0	SX	0	9.96	0	34.435	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	337.0	0	SX	0	9.96	0	34.433	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	338.0	0	SX	0	9.96	0	34.435	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	339.0	0	SX	0	9.94	0	34.441	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	340.0	0	SX	0	9.91	0	34.447	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	341.0	0	SX	0	9.87	0	34.449	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	342.0	0	SX	0	9.86	0	34.449	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	343.0	0	SX	0	9.84	0	34.447	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	344.0	0	SX	0	9.83	0	34.445	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	345.0	0	SX	0	9.81	0	34.444	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	346.0	0	SX	0	9.81	0	34.448	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	347.0	0	SX	0	9.78	0	34.450	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	348.0	0	SX	0	9.77	0	34.452	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	349.0	0	SX	0	9.77	0	34.449	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	350.0	0	SX	0	9.76	0	34.448	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	351.0	0	SX	0	9.75	0	34.448	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	352.0	0	SX	0	9.73	0	34.448	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	353.0	0	SX	0	9.71	0	34.450	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	354.0	0	SX	0	9.70	0	34.452	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	355.0	0	SX	0	9.69	0	34.450	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	356.0	0	SX	0	9.68	0	34.450	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	357.0	0	SX	0	9.67	0	34.451	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	358.0	0	SX	0	9.66	0	34.454	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	359.0	0	SX	0	9.65	0	34.454	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	360.0	0	SX	0	9.64	0	34.453	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	361.0	0	SX	0	9.62	0	34.457	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	362.0	0	SX	0	9.59	0	34.460	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	363.0	0	SX	0	9.49	0	34.457	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	364.0	0	SX	0	9.41	0	34.454	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	365.0	0	SX	0	9.35	0	34.452	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	366.0	0	SX	0	9.31	0	34.448	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	367.0	0	SX	0	9.24	0	34.444	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	368.0	0	SX	0	9.18	0	34.440	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	369.0	0	SX	0	9.12	0	34.438	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	370.0	0	SX	0	9.12	0	34.437	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	371.0	0	SX	0	9.10	0	34.437	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	372.0	0	SX	0	9.09	0	34.437	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	373.0	0	SX	0	9.09	0	34.440	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	374.0	0	SX	0	9.08	0	34.439	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	375.0	0	SX	0	9.07	0	34.441	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	376.0	0	SX	0	9.06	0	34.441	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	377.0	0	SX	0	9.05	0	34.443	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	378.0	0	SX	0	9.01	0	34.448	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	379.0	0	SX	0	9.00	0	34.446	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	380.0	0	SX	0	9.00	0	34.443	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	381.0	0	SX	0	9.00	0	34.447	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	382.0	0	SX	0	8.99	0	34.450	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	383.0	0	SX	0	8.99	0	34.449	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	384.0	0	SX	0	8.99	0	34.451	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	385.0	0	SX	0	8.99	0	34.454	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	386.0	0	SX	0	8.98	0	34.454	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	387.0	0	SX	0	8.96	0	34.455	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	388.0	0	SX	0	8.96	0	34.459	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	389.0	0	SX	0	8.95	0	34.466	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	390.0	0	SX	0	8.95	0	34.461	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	391.0	0	SX	0	8.94	0	34.459	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	392.0	0	SX	0	8.92	0	34.460	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	393.0	0	SX	0	8.89	0	34.464	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	394.0	0	SX	0	8.88	0	34.463	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	395.0	0	SX	0	8.84	0	34.459	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	396.0	0	SX	0	8.83	0	34.462	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	397.0	0	SX	0	8.82	0	34.461	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	398.0	0	SX	0	8.81	0	34.464	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	399.0	0	SX	0	8.80	0	34.465	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	400.0	0	SX	0	8.79	0	34.466	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	401.0	0	SX	0	8.79	0	34.467	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	402.0	0	SX	0	8.79	0	34.463	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	403.0	0	SX	0	8.77	0	34.460	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	404.0	0	SX	0	8.74	0	34.462	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	405.0	0	SX	0	8.73	0	34.462	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	406.0	0	SX	0	8.71	0	34.465	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	407.0	0	SX	0	8.68	0	34.462	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	408.0	0	SX	0	8.63	0	34.460	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	409.0	0	SX	0	8.64	0	34.461	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	410.0	0	SX	0	8.61	0	34.464	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	411.0	0	SX	0	8.59	0	34.463	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	412.0	0	SX	0	8.54	0	34.463	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	413.0	0	SX	0	8.53	0	34.462	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	414.0	0	SX	0	8.51	0	34.463	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	415.0	0	SX	0	8.50	0	34.464	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	416.0	0	SX	0	8.47	0	34.460	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	417.0	0	SX	0	8.44	0	34.460	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	418.0	0	SX	0	8.44	0	34.463	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	419.0	0	SX	0	8.43	0	34.465	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	420.0	0	SX	0	8.43	0	34.462	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	421.0	0	SX	0	8.40	0	34.457	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	422.0	0	SX	0	8.32	0	34.459	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	423.0	0	SX	0	8.29	0	34.456	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	424.0	0	SX	0	8.25	0	34.458	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	425.0	0	SX	0	8.23	0	34.459	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	426.0	0	SX	0	8.22	0	34.461	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	427.0	0	SX	0	8.21	0	34.463	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	428.0	0	SX	0	8.21	0	34.466	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	429.0	0	SX	0	8.21	0	34.469	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	430.0	0	SX	0	8.20	0	34.471	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	431.0	0	SX	0	8.19	0	34.467	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	432.0	0	SX	0	8.18	0	34.464	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	433.0	0	SX	0	8.14	0	34.465	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	434.0	0	SX	0	8.13	0	34.468	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	435.0	0	SX	0	8.13	0	34.466	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	436.0	0	SX	0	8.12	0	34.466	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	437.0	0	SX	0	8.08	0	34.466	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	438.0	0	SX	0	8.05	0	34.466	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	439.0	0	SX	0	8.04	0	34.468	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	440.0	0	SX	0	8.03	0	34.470	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	441.0	0	SX	0	8.03	0	34.473	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	442.0	0	SX	0	8.02	0	34.468	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	443.0	0	SX	0	7.97	0	34.464	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	444.0	0	SX	0	7.96	0	34.467	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	445.0	0	SX	0	7.96	0	34.471	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	446.0	0	SX	0	7.95	0	34.474	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	447.0	0	SX	0	7.95	0	34.473	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	448.0	0	SX	0	7.95	0	34.473	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	449.0	0	SX	0	7.95	0	34.473	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	450.0	0	SX	0	7.95	0	34.473	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	451.0	0	SX	0	7.95	0	34.472	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	452.0	0	SX	0	7.95	0	34.471	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	453.0	0	SX	0	7.94	0	34.469	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	454.0	0	SX	0	7.94	0	34.469	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	455.0	0	SX	0	7.94	0	34.467	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	456.0	0	SX	0	7.94	0	34.467	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	457.0	0	SX	0	7.93	0	34.471	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	458.0	0	SX	0	7.92	0	34.473	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	459.0	0	SX	0	7.92	0	34.470	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	460.0	0	SX	0	7.91	0	34.469	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	461.0	0	SX	0	7.89	0	34.470	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	462.0	0	SX	0	7.87	0	34.468	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	463.0	0	SX	0	7.87	0	34.473	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	464.0	0	SX	0	7.85	0	34.474	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	465.0	0	SX	0	7.84	0	34.474	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	466.0	0	SX	0	7.83	0	34.473	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	467.0	0	SX	0	7.82	0	34.469	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	468.0	0	SX	0	7.80	0	34.472	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	469.0	0	SX	0	7.80	0	34.473	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	470.0	0	SX	0	7.80	0	34.472	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	471.0	0	SX	0	7.80	0	34.475	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	472.0	0	SX	0	7.80	0	34.476	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	473.0	0	SX	0	7.80	0	34.472	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	474.0	0	SX	0	7.79	0	34.472	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	475.0	0	SX	0	7.78	0	34.468	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	476.0	0	SX	0	7.78	0	34.468	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	477.0	0	SX	0	7.78	0	34.473	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	478.0	0	SX	0	7.77	0	34.471	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	479.0	0	SX	0	7.77	0	34.470	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	480.0	0	SX	0	7.76	0	34.473	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	481.0	0	SX	0	7.74	0	34.468	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	482.0	0	SX	0	7.68	0	34.469	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	483.0	0	SX	0	7.65	0	34.473	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	484.0	0	SX	0	7.65	0	34.471	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	485.0	0	SX	0	7.64	0	34.470	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	486.0	0	SX	0	7.63	0	34.469	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	487.0	0	SX	0	7.62	0	34.470	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	488.0	0	SX	0	7.61	0	34.471	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	489.0	0	SX	0	7.61	0	34.472	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	490.0	0	SX	0	7.61	0	34.476	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	491.0	0	SX	0	7.60	0	34.478	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	492.0	0	SX	0	7.60	0	34.477	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	493.0	0	SX	0	7.60	0	34.473	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	494.0	0	SX	0	7.59	0	34.471	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	495.0	0	SX	0	7.59	0	34.474	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	496.0	0	SX	0	7.58	0	34.476	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	497.0	0	SX	0	7.58	0	34.472	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	498.0	0	SX	0	7.58	0	34.469	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	499.0	0	SX	0	7.57	0	34.472	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	500.0	0	SX	0	7.56	0	34.471	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	501.0	0	SX	0	7.53	0	34.470	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	502.0	0	SX	0	7.53	0	34.473	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	503.0	0	SX	0	7.52	0	34.471	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	504.0	0	SX	0	7.51	0	34.472	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	505.0	0	SX	0	7.50	0	34.476	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	506.0	0	SX	0	7.50	0	34.480	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	507.0	0	SX	0	7.50	0	34.478	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	508.0	0	SX	0	7.49	0	34.474	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	509.0	0	SX	0	7.47	0	34.471	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	510.0	0	SX	0	7.46	0	34.471	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	511.0	0	SX	0	7.46	0	34.471	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	512.0	0	SX	0	7.45	0	34.473	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	513.0	0	SX	0	7.44	0	34.471	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	514.0	0	SX	0	7.43	0	34.475	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	515.0	0	SX	0	7.43	0	34.475	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	516.0	0	SX	0	7.43	0	34.471	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	517.0	0	SX	0	7.43	0	34.472	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	518.0	0	SX	0	7.42	0	34.474	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	519.0	0	SX	0	7.41	0	34.472	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	520.0	0	SX	0	7.40	0	34.474	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	521.0	0	SX	0	7.40	0	34.474	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	522.0	0	SX	0	7.40	0	34.475	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	523.0	0	SX	0	7.39	0	34.478	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	524.0	0	SX	0	7.39	0	34.475	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	525.0	0	SX	0	7.39	0	34.476	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	526.0	0	SX	0	7.38	0	34.475	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	527.0	0	SX	0	7.36	0	34.475	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	528.0	0	SX	0	7.35	0	34.475	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	529.0	0	SX	0	7.33	0	34.475	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	530.0	0	SX	0	7.31	0	34.478	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	531.0	0	SX	0	7.30	0	34.476	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	532.0	0	SX	0	7.30	0	34.474	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	533.0	0	SX	0	7.29	0	34.478	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	534.0	0	SX	0	7.29	0	34.476	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	535.0	0	SX	0	7.28	0	34.471	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	536.0	0	SX	0	7.28	0	34.472	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	537.0	0	SX	0	7.28	0	34.476	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	538.0	0	SX	0	7.27	0	34.480	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	539.0	0	SX	0	7.26	0	34.476	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	540.0	0	SX	0	7.26	0	34.474	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	541.0	0	SX	0	7.26	0	34.479	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	542.0	0	SX	0	7.26	0	34.482	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	543.0	0	SX	0	7.26	0	34.481	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	544.0	0	SX	0	7.25	0	34.482	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	545.0	0	SX	0	7.25	0	34.480	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	546.0	0	SX	0	7.25	0	34.479	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	547.0	0	SX	0	7.25	0	34.476	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	548.0	0	SX	0	7.25	0	34.472	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	549.0	0	SX	0	7.25	0	34.473	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	550.0	0	SX	0	7.24	0	34.477	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	551.0	0	SX	0	7.24	0	34.480	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	552.0	0	SX	0	7.24	0	34.481	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	553.0	0	SX	0	7.24	0	34.480	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	554.0	0	SX	0	7.24	0	34.480	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	555.0	0	SX	0	7.23	0	34.479	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	556.0	0	SX	0	7.20	0	34.477	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	557.0	0	SX	0	7.19	0	34.474	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	558.0	0	SX	0	7.18	0	34.475	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	559.0	0	SX	0	7.17	0	34.473	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	560.0	0	SX	0	7.16	0	34.472	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	561.0	0	SX	0	7.16	0	34.474	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	562.0	0	SX	0	7.15	0	34.478	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	563.0	0	SX	0	7.15	0	34.478	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	564.0	0	SX	0	7.15	0	34.473	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	565.0	0	SX	0	7.14	0	34.471	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	566.0	0	SX	0	7.14	0	34.474	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	567.0	0	SX	0	7.13	0	34.478	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	568.0	0	SX	0	7.13	0	34.481	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	569.0	0	SX	0	7.13	0	34.479	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	570.0	0	SX	0	7.13	0	34.480	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	571.0	0	SX	0	7.13	0	34.474	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	572.0	0	SX	0	7.12	0	34.471	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	573.0	0	SX	0	7.12	0	34.473	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	574.0	0	SX	0	7.11	0	34.472	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	575.0	0	SX	0	7.10	0	34.472	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	576.0	0	SX	0	7.10	0	34.475	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	577.0	0	SX	0	7.09	0	34.473	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	578.0	0	SX	0	7.09	0	34.472	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	579.0	0	SX	0	7.05	0	34.468	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	580.0	0	SX	0	7.04	0	34.466	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	581.0	0	SX	0	7.04	0	34.466	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	582.0	0	SX	0	7.04	0	34.468	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	583.0	0	SX	0	7.03	0	34.473	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	584.0	0	SX	0	7.04	0	34.473	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	585.0	0	SX	0	7.03	0	34.473	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	586.0	0	SX	0	7.03	0	34.474	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	587.0	0	SX	0	7.01	0	34.471	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	588.0	0	SX	0	6.98	0	34.469	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	589.0	0	SX	0	6.94	0	34.467	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	590.0	0	SX	0	6.93	0	34.466	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	591.0	0	SX	0	6.93	0	34.466	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	592.0	0	SX	0	6.92	0	34.469	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	593.0	0	SX	0	6.91	0	34.466	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	594.0	0	SX	0	6.91	0	34.466	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	595.0	0	SX	0	6.91	0	34.465	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	596.0	0	SX	0	6.91	0	34.465	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	597.0	0	SX	0	6.90	0	34.463	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	598.0	0	SX	0	6.87	0	34.461	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	599.0	0	SX	0	6.84	0	34.464	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	600.0	0	SX	0	6.84	0	34.467	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	601.0	0	SX	0	6.83	0	34.468	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	602.0	0	SX	0	6.83	0	34.461	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	603.0	0	SX	0	6.83	0	34.459	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	604.0	0	SX	0	6.83	0	34.461	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	605.0	0	SX	0	6.82	0	34.466	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	606.0	0	SX	0	6.81	0	34.464	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	607.0	0	SX	0	6.79	0	34.460	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	608.0	0	SX	0	6.77	0	34.456	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	609.0	0	SX	0	6.75	0	34.456	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	610.0	0	SX	0	6.73	0	34.456	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	611.0	0	SX	0	6.73	0	34.458	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	612.0	0	SX	0	6.72	0	34.461	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	613.0	0	SX	0	6.72	0	34.463	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	614.0	0	SX	0	6.72	0	34.463	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	615.0	0	SX	0	6.72	0	34.460	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	616.0	0	SX	0	6.71	0	34.458	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	617.0	0	SX	0	6.71	0	34.458	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	618.0	0	SX	0	6.70	0	34.463	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	619.0	0	SX	0	6.68	0	34.465	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	620.0	0	SX	0	6.68	0	34.468	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	621.0	0	SX	0	6.67	0	34.466	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	622.0	0	SX	0	6.66	0	34.468	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	623.0	0	SX	0	6.66	0	34.462	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	624.0	0	SX	0	6.66	0	34.457	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	625.0	0	SX	0	6.65	0	34.459	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	626.0	0	SX	0	6.65	0	34.463	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	627.0	0	SX	0	6.65	0	34.464	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	628.0	0	SX	0	6.65	0	34.468	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	629.0	0	SX	0	6.65	0	34.465	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	630.0	0	SX	0	6.65	0	34.461	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	631.0	0	SX	0	6.65	0	34.460	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	632.0	0	SX	0	6.65	0	34.462	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	633.0	0	SX	0	6.65	0	34.463	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	634.0	0	SX	0	6.64	0	34.467	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	635.0	0	SX	0	6.63	0	34.467	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	636.0	0	SX	0	6.63	0	34.470	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	637.0	0	SX	0	6.62	0	34.472	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	638.0	0	SX	0	6.61	0	34.468	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	639.0	0	SX	0	6.61	0	34.469	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	640.0	0	SX	0	6.60	0	34.466	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	641.0	0	SX	0	6.60	0	34.466	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	642.0	0	SX	0	6.59	0	34.471	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	643.0	0	SX	0	6.59	0	34.469	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	644.0	0	SX	0	6.57	0	34.467	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	645.0	0	SX	0	6.56	0	34.471	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	646.0	0	SX	0	6.55	0	34.476	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	647.0	0	SX	0	6.55	0	34.475	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	648.0	0	SX	0	6.55	0	34.470	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	649.0	0	SX	0	6.55	0	34.463	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	650.0	0	SX	0	6.55	0	34.468	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	651.0	0	SX	0	6.55	0	34.474	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	652.0	0	SX	0	6.55	0	34.474	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	653.0	0	SX	0	6.55	0	34.473	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	654.0	0	SX	0	6.55	0	34.473	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	655.0	0	SX	0	6.55	0	34.475	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	656.0	0	SX	0	6.54	0	34.477	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	657.0	0	SX	0	6.52	0	34.478	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	658.0	0	SX	0	6.52	0	34.477	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	659.0	0	SX	0	6.51	0	34.476	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	660.0	0	SX	0	6.51	0	34.477	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	661.0	0	SX	0	6.50	0	34.475	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	662.0	0	SX	0	6.49	0	34.474	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	663.0	0	SX	0	6.49	0	34.478	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	664.0	0	SX	0	6.49	0	34.479	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	665.0	0	SX	0	6.49	0	34.479	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	666.0	0	SX	0	6.49	0	34.477	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	667.0	0	SX	0	6.49	0	34.477	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	668.0	0	SX	0	6.49	0	34.482	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	669.0	0	SX	0	6.49	0	34.483	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	670.0	0	SX	0	6.48	0	34.482	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	671.0	0	SX	0	6.47	0	34.480	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	672.0	0	SX	0	6.45	0	34.484	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	673.0	0	SX	0	6.44	0	34.488	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	674.0	0	SX	0	6.44	0	34.489	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	675.0	0	SX	0	6.44	0	34.484	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	676.0	0	SX	0	6.42	0	34.481	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	677.0	0	SX	0	6.41	0	34.483	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	678.0	0	SX	0	6.41	0	34.482	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	679.0	0	SX	0	6.40	0	34.482	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	680.0	0	SX	0	6.39	0	34.483	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	681.0	0	SX	0	6.38	0	34.479	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	682.0	0	SX	0	6.38	0	34.480	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	683.0	0	SX	0	6.38	0	34.479	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	684.0	0	SX	0	6.38	0	34.479	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	685.0	0	SX	0	6.38	0	34.479	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	686.0	0	SX	0	6.37	0	34.479	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	687.0	0	SX	0	6.37	0	34.476	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	688.0	0	SX	0	6.35	0	34.477	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	689.0	0	SX	0	6.33	0	34.484	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	690.0	0	SX	0	6.33	0	34.487	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	691.0	0	SX	0	6.30	0	34.483	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	692.0	0	SX	0	6.29	0	34.481	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	693.0	0	SX	0	6.29	0	34.482	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	694.0	0	SX	0	6.28	0	34.483	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	695.0	0	SX	0	6.28	0	34.486	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	696.0	0	SX	0	6.27	0	34.486	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	697.0	0	SX	0	6.25	0	34.482	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	698.0	0	SX	0	6.25	0	34.480	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	699.0	0	SX	0	6.23	0	34.483	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	700.0	0	SX	0	6.20	0	34.482	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	701.0	0	SX	0	6.17	0	34.482	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	702.0	0	SX	0	6.17	0	34.480	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	703.0	0	SX	0	6.16	0	34.478	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	704.0	0	SX	0	6.16	0	34.480	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	705.0	0	SX	0	6.13	0	34.479	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	706.0	0	SX	0	6.12	0	34.484	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	707.0	0	SX	0	6.12	0	34.484	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	708.0	0	SX	0	6.11	0	34.482	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	709.0	0	SX	0	6.10	0	34.486	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	710.0	0	SX	0	6.10	0	34.484	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	711.0	0	SX	0	6.09	0	34.481	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	712.0	0	SX	0	6.08	0	34.488	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	713.0	0	SX	0	6.08	0	34.488	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	714.0	0	SX	0	6.07	0	34.486	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	715.0	0	SX	0	6.06	0	34.488	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	716.0	0	SX	0	6.06	0	34.483	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	717.0	0	SX	0	6.04	0	34.487	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	718.0	0	SX	0	6.04	0	34.482	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	719.0	0	SX	0	6.04	0	34.482	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	720.0	0	SX	0	6.03	0	34.488	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	721.0	0	SX	0	6.02	0	34.486	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	722.0	0	SX	0	6.02	0	34.480	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	723.0	0	SX	0	6.02	0	34.479	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	724.0	0	SX	0	6.02	0	34.480	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	725.0	0	SX	0	6.02	0	34.480	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	726.0	0	SX	0	6.02	0	34.479	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	727.0	0	SX	0	6.02	0	34.479	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	728.0	0	SX	0	6.02	0	34.486	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	729.0	0	SX	0	6.02	0	34.485	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	730.0	0	SX	0	6.01	0	34.484	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	731.0	0	SX	0	6.01	0	34.485	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	732.0	0	SX	0	6.01	0	34.484	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	733.0	0	SX	0	6.01	0	34.488	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	734.0	0	SX	0	6.00	0	34.493	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	735.0	0	SX	0	6.00	0	34.492	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	736.0	0	SX	0	6.00	0	34.489	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	737.0	0	SX	0	6.00	0	34.486	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	738.0	0	SX	0	5.99	0	34.488	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	739.0	0	SX	0	5.99	0	34.486	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	740.0	0	SX	0	5.99	0	34.485	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	741.0	0	SX	0	5.98	0	34.487	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	742.0	0	SX	0	5.96	0	34.486	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	743.0	0	SX	0	5.95	0	34.490	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	744.0	0	SX	0	5.94	0	34.488	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	745.0	0	SX	0	5.94	0	34.485	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	746.0	0	SX	0	5.94	0	34.483	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	747.0	0	SX	0	5.94	0	34.484	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	748.0	0	SX	0	5.93	0	34.488	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	749.0	0	SX	0	5.92	0	34.487	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	750.0	0	SX	0	5.91	0	34.490	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	751.0	0	SX	0	5.91	0	34.490	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	752.0	0	SX	0	5.90	0	34.487	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	753.0	0	SX	0	5.89	0	34.491	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	754.0	0	SX	0	5.89	0	34.493	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	755.0	0	SX	0	5.89	0	34.489	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	756.0	0	SX	0	5.86	0	34.488	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	757.0	0	SX	0	5.86	0	34.489	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	758.0	0	SX	0	5.84	0	34.488	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	759.0	0	SX	0	5.82	0	34.486	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	760.0	0	SX	0	5.81	0	34.489	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	761.0	0	SX	0	5.81	0	34.486	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	762.0	0	SX	0	5.80	0	34.485	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	763.0	0	SX	0	5.79	0	34.485	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	764.0	0	SX	0	5.78	0	34.489	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	765.0	0	SX	0	5.77	0	34.486	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	766.0	0	SX	0	5.76	0	34.489	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	767.0	0	SX	0	5.76	0	34.489	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	768.0	0	SX	0	5.75	0	34.487	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	769.0	0	SX	0	5.75	0	34.486	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	770.0	0	SX	0	5.75	0	34.485	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	771.0	0	SX	0	5.75	0	34.486	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	772.0	0	SX	0	5.75	0	34.489	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	773.0	0	SX	0	5.74	0	34.493	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	774.0	0	SX	0	5.74	0	34.493	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	775.0	0	SX	0	5.74	0	34.491	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	776.0	0	SX	0	5.73	0	34.487	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	777.0	0	SX	0	5.73	0	34.487	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	778.0	0	SX	0	5.71	0	34.488	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	779.0	0	SX	0	5.71	0	34.490	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	780.0	0	SX	0	5.69	0	34.492	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	781.0	0	SX	0	5.68	0	34.490	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	782.0	0	SX	0	5.67	0	34.492	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	783.0	0	SX	0	5.66	0	34.490	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	784.0	0	SX	0	5.65	0	34.493	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	785.0	0	SX	0	5.65	0	34.494	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	786.0	0	SX	0	5.64	0	34.494	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	787.0	0	SX	0	5.63	0	34.497	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	788.0	0	SX	0	5.63	0	34.497	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	789.0	0	SX	0	5.63	0	34.496	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	790.0	0	SX	0	5.63	0	34.493	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	791.0	0	SX	0	5.62	0	34.497	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	792.0	0	SX	0	5.62	0	34.501	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	793.0	0	SX	0	5.63	0	34.497	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	794.0	0	SX	0	5.63	0	34.498	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	795.0	0	SX	0	5.62	0	34.502	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	796.0	0	SX	0	5.62	0	34.501	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	797.0	0	SX	0	5.62	0	34.498	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	798.0	0	SX	0	5.62	0	34.500	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	799.0	0	SX	0	5.62	0	34.499	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	800.0	0	SX	0	5.62	0	34.497	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	801.0	0	SX	0	5.62	0	34.498	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	802.0	0	SX	0	5.62	0	34.497	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	803.0	0	SX	0	5.62	0	34.496	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	804.0	0	SX	0	5.62	0	34.497	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	805.0	0	SX	0	5.62	0	34.498	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	806.0	0	SX	0	5.62	0	34.498	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	807.0	0	SX	0	5.62	0	34.497	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	808.0	0	SX	0	5.62	0	34.497	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	809.0	0	SX	0	5.62	0	34.496	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	810.0	0	SX	0	5.62	0	34.496	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	811.0	0	SX	0	5.62	0	34.496	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	812.0	0	SX	0	5.62	0	34.498	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	813.0	0	SX	0	5.61	0	34.498	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	814.0	0	SX	0	5.61	0	34.496	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	815.0	0	SX	0	5.61	0	34.497	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	816.0	0	SX	0	5.61	0	34.498	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	817.0	0	SX	0	5.61	0	34.496	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	818.0	0	SX	0	5.61	0	34.497	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	819.0	0	SX	0	5.61	0	34.495	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	820.0	0	SX	0	5.59	0	34.496	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	821.0	0	SX	0	5.58	0	34.498	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	822.0	0	SX	0	5.57	0	34.498	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	823.0	0	SX	0	5.56	0	34.496	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	824.0	0	SX	0	5.56	0	34.499	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	825.0	0	SX	0	5.56	0	34.501	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	826.0	0	SX	0	5.55	0	34.500	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	827.0	0	SX	0	5.53	0	34.499	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	828.0	0	SX	0	5.53	0	34.499	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	829.0	0	SX	0	5.53	0	34.499	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	830.0	0	SX	0	5.52	0	34.501	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	831.0	0	SX	0	5.51	0	34.499	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	832.0	0	SX	0	5.51	0	34.500	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	833.0	0	SX	0	5.50	0	34.498	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	834.0	0	SX	0	5.49	0	34.498	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	835.0	0	SX	0	5.49	0	34.497	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	836.0	0	SX	0	5.47	0	34.499	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	837.0	0	SX	0	5.47	0	34.502	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	838.0	0	SX	0	5.46	0	34.504	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	839.0	0	SX	0	5.46	0	34.498	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	840.0	0	SX	0	5.46	0	34.499	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	841.0	0	SX	0	5.46	0	34.499	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	842.0	0	SX	0	5.46	0	34.499	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	843.0	0	SX	0	5.45	0	34.499	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	844.0	0	SX	0	5.43	0	34.498	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	845.0	0	SX	0	5.41	0	34.497	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	846.0	0	SX	0	5.40	0	34.499	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	847.0	0	SX	0	5.39	0	34.502	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	848.0	0	SX	0	5.36	0	34.504	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	849.0	0	SX	0	5.35	0	34.506	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	850.0	0	SX	0	5.35	0	34.507	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	851.0	0	SX	0	5.35	0	34.506	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	852.0	0	SX	0	5.34	0	34.504	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	853.0	0	SX	0	5.33	0	34.505	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	854.0	0	SX	0	5.33	0	34.509	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	855.0	0	SX	0	5.32	0	34.512	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	856.0	0	SX	0	5.32	0	34.516	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	857.0	0	SX	0	5.32	0	34.510	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	858.0	0	SX	0	5.30	0	34.511	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	859.0	0	SX	0	5.28	0	34.511	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	860.0	0	SX	0	5.27	0	34.512	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	861.0	0	SX	0	5.27	0	34.512	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	862.0	0	SX	0	5.27	0	34.514	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	863.0	0	SX	0	5.26	0	34.516	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	864.0	0	SX	0	5.26	0	34.510	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	865.0	0	SX	0	5.26	0	34.506	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	866.0	0	SX	0	5.25	0	34.511	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	867.0	0	SX	0	5.25	0	34.515	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	868.0	0	SX	0	5.25	0	34.515	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	869.0	0	SX	0	5.25	0	34.516	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	870.0	0	SX	0	5.24	0	34.517	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	871.0	0	SX	0	5.24	0	34.518	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	872.0	0	SX	0	5.24	0	34.515	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	873.0	0	SX	0	5.24	0	34.510	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	874.0	0	SX	0	5.24	0	34.506	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	875.0	0	SX	0	5.24	0	34.509	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	876.0	0	SX	0	5.23	0	34.516	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	877.0	0	SX	0	5.22	0	34.519	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	878.0	0	SX	0	5.22	0	34.517	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	879.0	0	SX	0	5.22	0	34.511	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	880.0	0	SX	0	5.21	0	34.513	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	881.0	0	SX	0	5.21	0	34.515	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	882.0	0	SX	0	5.21	0	34.516	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	883.0	0	SX	0	5.20	0	34.511	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	884.0	0	SX	0	5.19	0	34.514	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	885.0	0	SX	0	5.18	0	34.521	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	886.0	0	SX	0	5.18	0	34.520	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	887.0	0	SX	0	5.18	0	34.515	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	888.0	0	SX	0	5.18	0	34.514	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	889.0	0	SX	0	5.17	0	34.517	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	890.0	0	SX	0	5.17	0	34.518	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	891.0	0	SX	0	5.16	0	34.516	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	892.0	0	SX	0	5.15	0	34.515	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	893.0	0	SX	0	5.15	0	34.518	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	894.0	0	SX	0	5.13	0	34.518	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	895.0	0	SX	0	5.13	0	34.518	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	896.0	0	SX	0	5.12	0	34.517	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	897.0	0	SX	0	5.11	0	34.516	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	898.0	0	SX	0	5.10	0	34.515	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	899.0	0	SX	0	5.08	0	34.517	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	900.0	0	SX	0	5.07	0	34.516	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	901.0	0	SX	0	5.07	0	34.516	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	902.0	0	SX	0	5.06	0	34.521	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	903.0	0	SX	0	5.06	0	34.515	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	904.0	0	SX	0	5.06	0	34.513	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	905.0	0	SX	0	5.05	0	34.519	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	906.0	0	SX	0	5.05	0	34.516	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	907.0	0	SX	0	5.05	0	34.518	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	908.0	0	SX	0	5.05	0	34.519	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	909.0	0	SX	0	5.05	0	34.521	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	910.0	0	SX	0	5.04	0	34.519	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	911.0	0	SX	0	5.04	0	34.521	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	912.0	0	SX	0	5.04	0	34.521	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	913.0	0	SX	0	5.03	0	34.520	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	914.0	0	SX	0	5.02	0	34.517	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	915.0	0	SX	0	5.01	0	34.515	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	916.0	0	SX	0	5.00	0	34.515	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	917.0	0	SX	0	5.00	0	34.513	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	918.0	0	SX	0	4.99	0	34.516	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	919.0	0	SX	0	4.99	0	34.517	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	920.0	0	SX	0	4.99	0	34.517	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	921.0	0	SX	0	4.99	0	34.516	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	922.0	0	SX	0	4.99	0	34.516	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	923.0	0	SX	0	4.99	0	34.517	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	924.0	0	SX	0	4.98	0	34.521	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	925.0	0	SX	0	4.98	0	34.522	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	926.0	0	SX	0	4.96	0	34.520	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	927.0	0	SX	0	4.95	0	34.519	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	928.0	0	SX	0	4.94	0	34.516	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	929.0	0	SX	0	4.93	0	34.518	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	930.0	0	SX	0	4.93	0	34.522	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	931.0	0	SX	0	4.92	0	34.521	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	932.0	0	SX	0	4.92	0	34.521	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	933.0	0	SX	0	4.92	0	34.521	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	934.0	0	SX	0	4.92	0	34.520	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	935.0	0	SX	0	4.92	0	34.516	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	936.0	0	SX	0	4.91	0	34.518	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	937.0	0	SX	0	4.91	0	34.521	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	938.0	0	SX	0	4.91	0	34.521	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	939.0	0	SX	0	4.91	0	34.521	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	940.0	0	SX	0	4.91	0	34.520	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	941.0	0	SX	0	4.91	0	34.520	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	942.0	0	SX	0	4.91	0	34.521	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	943.0	0	SX	0	4.91	0	34.521	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	944.0	0	SX	0	4.90	0	34.523	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	945.0	0	SX	0	4.90	0	34.520	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	946.0	0	SX	0	4.89	0	34.521	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	947.0	0	SX	0	4.88	0	34.525	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	948.0	0	SX	0	4.88	0	34.516	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	949.0	0	SX	0	4.88	0	34.517	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	950.0	0	SX	0	4.87	0	34.521	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	951.0	0	SX	0	4.87	0	34.522	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	952.0	0	SX	0	4.87	0	34.521	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	953.0	0	SX	0	4.87	0	34.521	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	954.0	0	SX	0	4.87	0	34.520	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	955.0	0	SX	0	4.87	0	34.521	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	956.0	0	SX	0	4.87	0	34.519	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	957.0	0	SX	0	4.87	0	34.521	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	958.0	0	SX	0	4.87	0	34.520	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	959.0	0	SX	0	4.87	0	34.518	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	960.0	0	SX	0	4.87	0	34.521	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	961.0	0	SX	0	4.86	0	34.519	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	962.0	0	SX	0	4.86	0	34.517	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	963.0	0	SX	0	4.86	0	34.520	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	964.0	0	SX	0	4.85	0	34.521	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	965.0	0	SX	0	4.84	0	34.526	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	966.0	0	SX	0	4.84	0	34.525	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	967.0	0	SX	0	4.83	0	34.520	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	968.0	0	SX	0	4.83	0	34.524	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	969.0	0	SX	0	4.82	0	34.521	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	970.0	0	SX	0	4.81	0	34.517	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	971.0	0	SX	0	4.81	0	34.521	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	972.0	0	SX	0	4.81	0	34.522	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	973.0	0	SX	0	4.81	0	34.524	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	974.0	0	SX	0	4.80	0	34.523	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	975.0	0	SX	0	4.80	0	34.520	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	976.0	0	SX	0	4.79	0	34.522	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	977.0	0	SX	0	4.79	0	34.523	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	978.0	0	SX	0	4.79	0	34.528	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	979.0	0	SX	0	4.78	0	34.531	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	980.0	0	SX	0	4.78	0	34.527	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	981.0	0	SX	0	4.78	0	34.526	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	982.0	0	SX	0	4.78	0	34.527	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	983.0	0	SX	0	4.78	0	34.530	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	984.0	0	SX	0	4.78	0	34.526	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	985.0	0	SX	0	4.78	0	34.523	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	986.0	0	SX	0	4.78	0	34.520	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	987.0	0	SX	0	4.77	0	34.521	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	988.0	0	SX	0	4.77	0	34.521	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	989.0	0	SX	0	4.77	0	34.521	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	990.0	0	SX	0	4.77	0	34.523	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	991.0	0	SX	0	4.76	0	34.526	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	992.0	0	SX	0	4.76	0	34.528	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	993.0	0	SX	0	4.76	0	34.525	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	994.0	0	SX	0	4.75	0	34.521	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	995.0	0	SX	0	4.75	0	34.521	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	996.0	0	SX	0	4.75	0	34.524	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	997.0	0	SX	0	4.74	0	34.528	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	998.0	0	SX	0	4.73	0	34.528	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	999.0	0	SX	0	4.72	0	34.531	0
JCOY___20171916	007	C	05/17/2017	11:58	141.8342	11.5019	0	1000.0	0	SX	0	4.72	0	34.532	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	1.0	0	SX	0	29.15	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	2.0	0	SX	0	29.15	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	3.0	0	SX	0	29.16	0	33.913	
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	4.0	0	SX	0	29.15	0	33.964	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	5.0	0	SX	0	29.16	0	33.977	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	6.0	0	SX	0	29.16	0	33.984	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	7.0	0	SX	0	29.16	0	33.990	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	8.0	0	SX	0	29.16	0	33.993	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	9.0	0	SX	0	29.16	0	33.995	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	10.0	0	SX	0	29.16	0	33.998	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	11.0	0	SX	0	29.16	0	34.001	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	12.0	0	SX	0	29.16	0	34.006	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	13.0	0	SX	0	29.16	0	34.007	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	14.0	0	SX	0	29.16	0	34.009	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	15.0	0	SX	0	29.16	0	34.010	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	16.0	0	SX	0	29.16	0	34.012	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	17.0	0	SX	0	29.16	0	34.014	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	18.0	0	SX	0	29.16	0	34.015	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	19.0	0	SX	0	29.17	0	34.014	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	20.0	0	SX	0	29.17	0	34.015	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	21.0	0	SX	0	29.17	0	34.017	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	22.0	0	SX	0	29.16	0	34.018	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	23.0	0	SX	0	29.17	0	34.020	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	24.0	0	SX	0	29.16	0	34.023	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	25.0	0	SX	0	29.18	0	34.022	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	26.0	0	SX	0	29.17	0	34.022	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	27.0	0	SX	0	29.18	0	34.022	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	28.0	0	SX	0	29.17	0	34.022	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	29.0	0	SX	0	29.16	0	34.024	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	30.0	0	SX	0	29.17	0	34.023	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	31.0	0	SX	0	29.16	0	34.023	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	32.0	0	SX	0	29.17	0	34.026	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	33.0	0	SX	0	29.17	0	34.024	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	34.0	0	SX	0	29.17	0	34.024	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	35.0	0	SX	0	29.17	0	34.027	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	36.0	0	SX	0	29.17	0	34.029	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	37.0	0	SX	0	29.17	0	34.029	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	38.0	0	SX	0	29.18	0	34.027	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	39.0	0	SX	0	29.18	0	34.025	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	40.0	0	SX	0	29.18	0	34.025	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	41.0	0	SX	0	29.18	0	34.025	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	42.0	0	SX	0	29.18	0	34.026	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	43.0	0	SX	0	29.17	0	34.026	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	44.0	0	SX	0	29.18	0	34.026	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	45.0	0	SX	0	29.16	0	34.026	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	46.0	0	SX	0	29.17	0	34.026	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	47.0	0	SX	0	29.17	0	34.026	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	48.0	0	SX	0	29.16	0	34.027	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	49.0	0	SX	0	29.16	0	34.029	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	50.0	0	SX	0	29.16	0	34.029	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	51.0	0	SX	0	29.16	0	34.029	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	52.0	0	SX	0	29.16	0	34.029	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	53.0	0	SX	0	29.15	0	34.031	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	54.0	0	SX	0	29.15	0	34.031	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	55.0	0	SX	0	29.15	0	34.029	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	56.0	0	SX	0	29.15	0	34.030	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	57.0	0	SX	0	29.15	0	34.031	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	58.0	0	SX	0	29.14	0	34.031	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	59.0	0	SX	0	29.13	0	34.041	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	60.0	0	SX	0	29.10	0	34.077	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	61.0	0	SX	0	29.04	0	34.137	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	62.0	0	SX	0	29.01	0	34.179	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	63.0	0	SX	0	28.98	0	34.210	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	64.0	0	SX	0	28.96	0	34.236	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	65.0	0	SX	0	28.94	0	34.263	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	66.0	0	SX	0	28.91	0	34.289	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	67.0	0	SX	0	28.89	0	34.310	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	68.0	0	SX	0	28.87	0	34.323	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	69.0	0	SX	0	28.84	0	34.331	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	70.0	0	SX	0	28.83	0	34.335	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	71.0	0	SX	0	28.82	0	34.339	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	72.0	0	SX	0	28.82	0	34.340	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	73.0	0	SX	0	28.81	0	34.340	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	74.0	0	SX	0	28.81	0	34.342	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	75.0	0	SX	0	28.79	0	34.345	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	76.0	0	SX	0	28.79	0	34.345	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	77.0	0	SX	0	28.76	0	34.349	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	78.0	0	SX	0	28.73	0	34.355	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	79.0	0	SX	0	28.72	0	34.360	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	80.0	0	SX	0	28.71	0	34.363	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	81.0	0	SX	0	28.70	0	34.362	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	82.0	0	SX	0	28.68	0	34.365	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	83.0	0	SX	0	28.65	0	34.371	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	84.0	0	SX	0	28.60	0	34.380	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	85.0	0	SX	0	28.55	0	34.389	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	86.0	0	SX	0	28.54	0	34.393	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	87.0	0	SX	0	28.54	0	34.396	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	88.0	0	SX	0	28.51	0	34.399	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	89.0	0	SX	0	28.46	0	34.411	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	90.0	0	SX	0	28.39	0	34.426	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	91.0	0	SX	0	28.35	0	34.440	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	92.0	0	SX	0	28.30	0	34.452	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	93.0	0	SX	0	28.25	0	34.465	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	94.0	0	SX	0	28.19	0	34.480	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	95.0	0	SX	0	28.14	0	34.496	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	96.0	0	SX	0	28.12	0	34.504	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	97.0	0	SX	0	28.09	0	34.505	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	98.0	0	SX	0	28.02	0	34.514	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	99.0	0	SX	0	27.93	0	34.531	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	100.0	0	SX	0	27.84	0	34.551	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	101.0	0	SX	0	27.73	0	34.570	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	102.0	0	SX	0	27.66	0	34.586	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	103.0	0	SX	0	27.53	0	34.610	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	104.0	0	SX	0	27.49	0	34.629	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	105.0	0	SX	0	27.44	0	34.636	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	106.0	0	SX	0	27.41	0	34.643	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	107.0	0	SX	0	27.32	0	34.655	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	108.0	0	SX	0	27.29	0	34.666	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	109.0	0	SX	0	27.27	0	34.671	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	110.0	0	SX	0	27.19	0	34.683	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	111.0	0	SX	0	27.08	0	34.699	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	112.0	0	SX	0	26.97	0	34.716	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	113.0	0	SX	0	26.91	0	34.731	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	114.0	0	SX	0	26.87	0	34.741	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	115.0	0	SX	0	26.77	0	34.749	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	116.0	0	SX	0	26.71	0	34.761	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	117.0	0	SX	0	26.65	0	34.773	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	118.0	0	SX	0	26.60	0	34.779	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	119.0	0	SX	0	26.59	0	34.781	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	120.0	0	SX	0	26.59	0	34.781	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	121.0	0	SX	0	26.51	0	34.786	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	122.0	0	SX	0	26.43	0	34.799	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	123.0	0	SX	0	26.40	0	34.807	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	124.0	0	SX	0	26.40	0	34.808	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	125.0	0	SX	0	26.35	0	34.809	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	126.0	0	SX	0	26.33	0	34.815	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	127.0	0	SX	0	26.32	0	34.816	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	128.0	0	SX	0	26.21	0	34.817	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	129.0	0	SX	0	25.93	0	34.842	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	130.0	0	SX	0	25.84	0	34.861	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	131.0	0	SX	0	25.73	0	34.870	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	132.0	0	SX	0	25.56	0	34.886	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	133.0	0	SX	0	25.35	0	34.905	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	134.0	0	SX	0	25.21	0	34.930	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	135.0	0	SX	0	25.12	0	34.944	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	136.0	0	SX	0	25.01	0	34.951	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	137.0	0	SX	0	24.90	0	34.958	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	138.0	0	SX	0	24.82	0	34.970	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	139.0	0	SX	0	24.76	0	34.979	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	140.0	0	SX	0	24.67	0	34.976	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	141.0	0	SX	0	24.52	0	34.980	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	142.0	0	SX	0	24.42	0	34.989	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	143.0	0	SX	0	24.38	0	34.994	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	144.0	0	SX	0	24.30	0	34.986	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	145.0	0	SX	0	24.01	0	34.978	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	146.0	0	SX	0	23.81	0	34.995	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	147.0	0	SX	0	23.69	0	34.997	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	148.0	0	SX	0	23.57	0	34.995	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	149.0	0	SX	0	23.40	0	34.966	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	150.0	0	SX	0	22.85	0	34.946	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	151.0	0	SX	0	22.45	0	34.966	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	152.0	0	SX	0	22.28	0	34.973	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	153.0	0	SX	0	22.05	0	34.961	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	154.0	0	SX	0	21.77	0	34.951	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	155.0	0	SX	0	21.61	0	34.944	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	156.0	0	SX	0	21.36	0	34.928	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	157.0	0	SX	0	21.09	0	34.902	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	158.0	0	SX	0	20.78	0	34.900	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	159.0	0	SX	0	20.68	0	34.904	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	160.0	0	SX	0	20.58	0	34.893	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	161.0	0	SX	0	20.35	0	34.852	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	162.0	0	SX	0	19.98	0	34.828	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	163.0	0	SX	0	19.76	0	34.831	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	164.0	0	SX	0	19.66	0	34.827	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	165.0	0	SX	0	19.53	0	34.812	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	166.0	0	SX	0	19.35	0	34.797	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	167.0	0	SX	0	19.19	0	34.794	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	168.0	0	SX	0	19.14	0	34.792	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	169.0	0	SX	0	19.03	0	34.786	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	170.0	0	SX	0	18.98	0	34.790	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	171.0	0	SX	0	18.96	0	34.791	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	172.0	0	SX	0	18.93	0	34.791	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	173.0	0	SX	0	18.91	0	34.788	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	174.0	0	SX	0	18.88	0	34.788	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	175.0	0	SX	0	18.86	0	34.779	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	176.0	0	SX	0	18.72	0	34.768	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	177.0	0	SX	0	18.65	0	34.767	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	178.0	0	SX	0	18.57	0	34.754	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	179.0	0	SX	0	18.43	0	34.727	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	180.0	0	SX	0	17.99	0	34.671	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	181.0	0	SX	0	17.70	0	34.685	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	182.0	0	SX	0	17.66	0	34.700	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	183.0	0	SX	0	17.64	0	34.676	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	184.0	0	SX	0	17.35	0	34.649	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	185.0	0	SX	0	17.24	0	34.653	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	186.0	0	SX	0	17.17	0	34.655	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	187.0	0	SX	0	17.13	0	34.650	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	188.0	0	SX	0	17.06	0	34.650	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	189.0	0	SX	0	17.03	0	34.652	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	190.0	0	SX	0	17.02	0	34.648	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	191.0	0	SX	0	16.98	0	34.648	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	192.0	0	SX	0	16.95	0	34.643	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	193.0	0	SX	0	16.91	0	34.642	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	194.0	0	SX	0	16.88	0	34.642	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	195.0	0	SX	0	16.84	0	34.636	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	196.0	0	SX	0	16.80	0	34.631	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	197.0	0	SX	0	16.73	0	34.627	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	198.0	0	SX	0	16.68	0	34.614	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	199.0	0	SX	0	16.55	0	34.605	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	200.0	0	SX	0	16.49	0	34.603	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	201.0	0	SX	0	16.32	0	34.581	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	202.0	0	SX	0	16.18	0	34.580	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	203.0	0	SX	0	16.13	0	34.582	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	204.0	0	SX	0	16.06	0	34.570	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	205.0	0	SX	0	15.97	0	34.566	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	206.0	0	SX	0	15.94	0	34.570	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	207.0	0	SX	0	15.90	0	34.566	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	208.0	0	SX	0	15.84	0	34.563	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	209.0	0	SX	0	15.83	0	34.562	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	210.0	0	SX	0	15.78	0	34.552	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	211.0	0	SX	0	15.72	0	34.545	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	212.0	0	SX	0	15.62	0	34.532	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	213.0	0	SX	0	15.49	0	34.529	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	214.0	0	SX	0	15.46	0	34.533	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	215.0	0	SX	0	15.43	0	34.529	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	216.0	0	SX	0	15.40	0	34.527	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	217.0	0	SX	0	15.36	0	34.523	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	218.0	0	SX	0	15.33	0	34.523	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	219.0	0	SX	0	15.31	0	34.521	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	220.0	0	SX	0	15.29	0	34.522	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	221.0	0	SX	0	15.26	0	34.519	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	222.0	0	SX	0	15.23	0	34.516	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	223.0	0	SX	0	15.20	0	34.514	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	224.0	0	SX	0	15.18	0	34.514	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	225.0	0	SX	0	15.16	0	34.511	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	226.0	0	SX	0	15.15	0	34.507	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	227.0	0	SX	0	15.10	0	34.501	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	228.0	0	SX	0	15.04	0	34.496	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	229.0	0	SX	0	14.96	0	34.486	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	230.0	0	SX	0	14.85	0	34.480	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	231.0	0	SX	0	14.74	0	34.479	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	232.0	0	SX	0	14.70	0	34.480	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	233.0	0	SX	0	14.64	0	34.471	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	234.0	0	SX	0	14.56	0	34.469	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	235.0	0	SX	0	14.54	0	34.472	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	236.0	0	SX	0	14.46	0	34.461	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	237.0	0	SX	0	14.35	0	34.450	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	238.0	0	SX	0	14.22	0	34.446	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	239.0	0	SX	0	14.19	0	34.448	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	240.0	0	SX	0	14.17	0	34.448	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	241.0	0	SX	0	14.18	0	34.448	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	242.0	0	SX	0	14.15	0	34.442	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	243.0	0	SX	0	14.09	0	34.433	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	244.0	0	SX	0	14.03	0	34.433	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	245.0	0	SX	0	14.01	0	34.430	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	246.0	0	SX	0	13.98	0	34.430	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	247.0	0	SX	0	13.96	0	34.430	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	248.0	0	SX	0	13.93	0	34.424	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	249.0	0	SX	0	13.90	0	34.426	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	250.0	0	SX	0	13.89	0	34.432	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	251.0	0	SX	0	13.89	0	34.417	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	252.0	0	SX	0	13.64	0	34.404	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	253.0	0	SX	0	13.58	0	34.418	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	254.0	0	SX	0	13.57	0	34.418	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	255.0	0	SX	0	13.54	0	34.415	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	256.0	0	SX	0	13.53	0	34.418	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	257.0	0	SX	0	13.51	0	34.410	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	258.0	0	SX	0	13.40	0	34.403	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	259.0	0	SX	0	13.34	0	34.407	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	260.0	0	SX	0	13.28	0	34.406	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	261.0	0	SX	0	13.24	0	34.406	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	262.0	0	SX	0	13.23	0	34.403	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	263.0	0	SX	0	13.20	0	34.399	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	264.0	0	SX	0	13.17	0	34.400	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	265.0	0	SX	0	13.16	0	34.402	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	266.0	0	SX	0	13.11	0	34.394	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	267.0	0	SX	0	12.99	0	34.386	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	268.0	0	SX	0	12.87	0	34.385	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	269.0	0	SX	0	12.79	0	34.387	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	270.0	0	SX	0	12.67	0	34.374	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	271.0	0	SX	0	12.56	0	34.372	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	272.0	0	SX	0	12.44	0	34.381	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	273.0	0	SX	0	12.41	0	34.397	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	274.0	0	SX	0	12.39	0	34.403	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	275.0	0	SX	0	12.39	0	34.411	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	276.0	0	SX	0	12.39	0	34.419	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	277.0	0	SX	0	12.36	0	34.421	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	278.0	0	SX	0	12.32	0	34.420	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	279.0	0	SX	0	12.29	0	34.420	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	280.0	0	SX	0	12.28	0	34.420	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	281.0	0	SX	0	12.26	0	34.418	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	282.0	0	SX	0	12.23	0	34.417	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	283.0	0	SX	0	12.21	0	34.421	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	284.0	0	SX	0	12.21	0	34.422	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	285.0	0	SX	0	12.14	0	34.413	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	286.0	0	SX	0	12.06	0	34.409	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	287.0	0	SX	0	12.02	0	34.415	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	288.0	0	SX	0	12.01	0	34.413	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	289.0	0	SX	0	11.98	0	34.414	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	290.0	0	SX	0	11.96	0	34.411	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	291.0	0	SX	0	11.95	0	34.414	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	292.0	0	SX	0	11.94	0	34.407	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	293.0	0	SX	0	11.80	0	34.394	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	294.0	0	SX	0	11.71	0	34.399	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	295.0	0	SX	0	11.68	0	34.400	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	296.0	0	SX	0	11.63	0	34.394	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	297.0	0	SX	0	11.55	0	34.388	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	298.0	0	SX	0	11.45	0	34.390	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	299.0	0	SX	0	11.42	0	34.393	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	300.0	0	SX	0	11.41	0	34.392	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	301.0	0	SX	0	11.36	0	34.393	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	302.0	0	SX	0	11.35	0	34.393	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	303.0	0	SX	0	11.32	0	34.387	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	304.0	0	SX	0	11.31	0	34.388	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	305.0	0	SX	0	11.29	0	34.390	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	306.0	0	SX	0	11.28	0	34.392	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	307.0	0	SX	0	11.26	0	34.390	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	308.0	0	SX	0	11.24	0	34.384	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	309.0	0	SX	0	11.16	0	34.381	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	310.0	0	SX	0	11.09	0	34.382	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	311.0	0	SX	0	11.07	0	34.385	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	312.0	0	SX	0	11.05	0	34.386	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	313.0	0	SX	0	11.01	0	34.382	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	314.0	0	SX	0	10.97	0	34.383	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	315.0	0	SX	0	10.96	0	34.383	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	316.0	0	SX	0	10.94	0	34.383	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	317.0	0	SX	0	10.93	0	34.382	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	318.0	0	SX	0	10.92	0	34.381	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	319.0	0	SX	0	10.92	0	34.382	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	320.0	0	SX	0	10.91	0	34.384	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	321.0	0	SX	0	10.90	0	34.381	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	322.0	0	SX	0	10.90	0	34.381	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	323.0	0	SX	0	10.88	0	34.382	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	324.0	0	SX	0	10.87	0	34.381	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	325.0	0	SX	0	10.82	0	34.378	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	326.0	0	SX	0	10.81	0	34.379	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	327.0	0	SX	0	10.78	0	34.372	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	328.0	0	SX	0	10.71	0	34.372	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	329.0	0	SX	0	10.70	0	34.374	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	330.0	0	SX	0	10.68	0	34.370	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	331.0	0	SX	0	10.66	0	34.370	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	332.0	0	SX	0	10.66	0	34.372	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	333.0	0	SX	0	10.63	0	34.375	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	334.0	0	SX	0	10.64	0	34.376	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	335.0	0	SX	0	10.57	0	34.359	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	336.0	0	SX	0	10.37	0	34.359	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	337.0	0	SX	0	10.35	0	34.369	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	338.0	0	SX	0	10.31	0	34.366	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	339.0	0	SX	0	10.22	0	34.360	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	340.0	0	SX	0	10.10	0	34.363	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	341.0	0	SX	0	10.06	0	34.376	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	342.0	0	SX	0	10.05	0	34.379	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	343.0	0	SX	0	10.04	0	34.379	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	344.0	0	SX	0	10.04	0	34.381	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	345.0	0	SX	0	10.04	0	34.387	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	346.0	0	SX	0	10.04	0	34.384	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	347.0	0	SX	0	10.05	0	34.382	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	348.0	0	SX	0	10.05	0	34.381	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	349.0	0	SX	0	10.05	0	34.381	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	350.0	0	SX	0	10.05	0	34.371	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	351.0	0	SX	0	9.93	0	34.367	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	352.0	0	SX	0	9.86	0	34.376	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	353.0	0	SX	0	9.81	0	34.381	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	354.0	0	SX	0	9.80	0	34.385	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	355.0	0	SX	0	9.78	0	34.388	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	356.0	0	SX	0	9.77	0	34.386	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	357.0	0	SX	0	9.75	0	34.381	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	358.0	0	SX	0	9.73	0	34.383	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	359.0	0	SX	0	9.71	0	34.386	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	360.0	0	SX	0	9.69	0	34.385	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	361.0	0	SX	0	9.65	0	34.386	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	362.0	0	SX	0	9.65	0	34.384	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	363.0	0	SX	0	9.65	0	34.380	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	364.0	0	SX	0	9.55	0	34.382	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	365.0	0	SX	0	9.49	0	34.386	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	366.0	0	SX	0	9.42	0	34.377	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	367.0	0	SX	0	9.36	0	34.381	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	368.0	0	SX	0	9.32	0	34.388	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	369.0	0	SX	0	9.30	0	34.387	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	370.0	0	SX	0	9.25	0	34.380	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	371.0	0	SX	0	9.18	0	34.378	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	372.0	0	SX	0	9.16	0	34.379	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	373.0	0	SX	0	9.14	0	34.379	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	374.0	0	SX	0	9.11	0	34.375	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	375.0	0	SX	0	9.07	0	34.371	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	376.0	0	SX	0	9.00	0	34.370	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	377.0	0	SX	0	8.98	0	34.373	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	378.0	0	SX	0	8.97	0	34.371	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	379.0	0	SX	0	8.97	0	34.371	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	380.0	0	SX	0	8.97	0	34.371	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	381.0	0	SX	0	8.95	0	34.370	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	382.0	0	SX	0	8.92	0	34.366	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	383.0	0	SX	0	8.90	0	34.367	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	384.0	0	SX	0	8.88	0	34.369	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	385.0	0	SX	0	8.87	0	34.371	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	386.0	0	SX	0	8.85	0	34.365	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	387.0	0	SX	0	8.78	0	34.341	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	388.0	0	SX	0	8.53	0	34.337	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	389.0	0	SX	0	8.49	0	34.358	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	390.0	0	SX	0	8.48	0	34.360	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	391.0	0	SX	0	8.47	0	34.359	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	392.0	0	SX	0	8.46	0	34.356	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	393.0	0	SX	0	8.44	0	34.358	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	394.0	0	SX	0	8.42	0	34.360	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	395.0	0	SX	0	8.42	0	34.361	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	396.0	0	SX	0	8.41	0	34.358	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	397.0	0	SX	0	8.33	0	34.355	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	398.0	0	SX	0	8.30	0	34.361	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	399.0	0	SX	0	8.25	0	34.364	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	400.0	0	SX	0	8.24	0	34.364	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	401.0	0	SX	0	8.22	0	34.367	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	402.0	0	SX	0	8.22	0	34.371	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	403.0	0	SX	0	8.18	0	34.371	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	404.0	0	SX	0	8.17	0	34.375	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	405.0	0	SX	0	8.15	0	34.372	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	406.0	0	SX	0	8.12	0	34.370	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	407.0	0	SX	0	8.09	0	34.375	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	408.0	0	SX	0	8.11	0	34.383	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	409.0	0	SX	0	8.11	0	34.384	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	410.0	0	SX	0	8.11	0	34.384	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	411.0	0	SX	0	8.11	0	34.390	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	412.0	0	SX	0	8.13	0	34.393	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	413.0	0	SX	0	8.14	0	34.392	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	414.0	0	SX	0	8.12	0	34.390	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	415.0	0	SX	0	8.11	0	34.388	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	416.0	0	SX	0	8.09	0	34.390	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	417.0	0	SX	0	8.09	0	34.393	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	418.0	0	SX	0	8.08	0	34.389	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	419.0	0	SX	0	8.07	0	34.389	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	420.0	0	SX	0	8.05	0	34.392	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	421.0	0	SX	0	8.05	0	34.392	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	422.0	0	SX	0	8.04	0	34.389	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	423.0	0	SX	0	8.03	0	34.386	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	424.0	0	SX	0	8.02	0	34.388	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	425.0	0	SX	0	8.01	0	34.392	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	426.0	0	SX	0	8.00	0	34.389	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	427.0	0	SX	0	8.00	0	34.385	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	428.0	0	SX	0	7.99	0	34.387	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	429.0	0	SX	0	7.96	0	34.382	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	430.0	0	SX	0	7.90	0	34.384	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	431.0	0	SX	0	7.89	0	34.383	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	432.0	0	SX	0	7.88	0	34.384	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	433.0	0	SX	0	7.87	0	34.382	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	434.0	0	SX	0	7.84	0	34.380	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	435.0	0	SX	0	7.83	0	34.381	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	436.0	0	SX	0	7.82	0	34.387	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	437.0	0	SX	0	7.82	0	34.386	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	438.0	0	SX	0	7.81	0	34.382	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	439.0	0	SX	0	7.81	0	34.380	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	440.0	0	SX	0	7.76	0	34.382	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	441.0	0	SX	0	7.76	0	34.388	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	442.0	0	SX	0	7.75	0	34.388	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	443.0	0	SX	0	7.76	0	34.388	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	444.0	0	SX	0	7.75	0	34.388	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	445.0	0	SX	0	7.75	0	34.385	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	446.0	0	SX	0	7.73	0	34.385	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	447.0	0	SX	0	7.72	0	34.387	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	448.0	0	SX	0	7.72	0	34.391	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	449.0	0	SX	0	7.70	0	34.387	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	450.0	0	SX	0	7.66	0	34.389	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	451.0	0	SX	0	7.63	0	34.394	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	452.0	0	SX	0	7.62	0	34.395	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	453.0	0	SX	0	7.60	0	34.390	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	454.0	0	SX	0	7.59	0	34.392	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	455.0	0	SX	0	7.59	0	34.394	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	456.0	0	SX	0	7.59	0	34.398	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	457.0	0	SX	0	7.58	0	34.401	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	458.0	0	SX	0	7.58	0	34.402	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	459.0	0	SX	0	7.56	0	34.400	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	460.0	0	SX	0	7.56	0	34.395	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	461.0	0	SX	0	7.54	0	34.393	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	462.0	0	SX	0	7.53	0	34.395	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	463.0	0	SX	0	7.52	0	34.399	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	464.0	0	SX	0	7.50	0	34.397	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	465.0	0	SX	0	7.49	0	34.398	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	466.0	0	SX	0	7.49	0	34.400	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	467.0	0	SX	0	7.48	0	34.404	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	468.0	0	SX	0	7.45	0	34.401	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	469.0	0	SX	0	7.40	0	34.401	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	470.0	0	SX	0	7.38	0	34.403	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	471.0	0	SX	0	7.36	0	34.402	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	472.0	0	SX	0	7.34	0	34.401	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	473.0	0	SX	0	7.32	0	34.401	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	474.0	0	SX	0	7.31	0	34.400	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	475.0	0	SX	0	7.31	0	34.400	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	476.0	0	SX	0	7.30	0	34.399	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	477.0	0	SX	0	7.29	0	34.400	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	478.0	0	SX	0	7.28	0	34.399	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	479.0	0	SX	0	7.27	0	34.398	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	480.0	0	SX	0	7.26	0	34.398	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	481.0	0	SX	0	7.25	0	34.398	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	482.0	0	SX	0	7.24	0	34.401	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	483.0	0	SX	0	7.24	0	34.404	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	484.0	0	SX	0	7.23	0	34.406	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	485.0	0	SX	0	7.23	0	34.402	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	486.0	0	SX	0	7.23	0	34.401	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	487.0	0	SX	0	7.23	0	34.400	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	488.0	0	SX	0	7.22	0	34.402	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	489.0	0	SX	0	7.22	0	34.403	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	490.0	0	SX	0	7.21	0	34.404	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	491.0	0	SX	0	7.21	0	34.400	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	492.0	0	SX	0	7.21	0	34.398	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	493.0	0	SX	0	7.21	0	34.402	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	494.0	0	SX	0	7.20	0	34.404	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	495.0	0	SX	0	7.21	0	34.402	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	496.0	0	SX	0	7.20	0	34.405	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	497.0	0	SX	0	7.20	0	34.404	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	498.0	0	SX	0	7.20	0	34.404	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	499.0	0	SX	0	7.20	0	34.403	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	500.0	0	SX	0	7.20	0	34.403	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	501.0	0	SX	0	7.20	0	34.403	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	502.0	0	SX	0	7.19	0	34.402	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	503.0	0	SX	0	7.16	0	34.402	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	504.0	0	SX	0	7.14	0	34.404	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	505.0	0	SX	0	7.11	0	34.404	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	506.0	0	SX	0	7.10	0	34.405	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	507.0	0	SX	0	7.08	0	34.404	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	508.0	0	SX	0	7.07	0	34.407	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	509.0	0	SX	0	7.06	0	34.406	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	510.0	0	SX	0	7.06	0	34.403	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	511.0	0	SX	0	7.05	0	34.405	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	512.0	0	SX	0	7.03	0	34.406	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	513.0	0	SX	0	7.02	0	34.405	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	514.0	0	SX	0	7.02	0	34.405	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	515.0	0	SX	0	7.02	0	34.405	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	516.0	0	SX	0	7.02	0	34.403	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	517.0	0	SX	0	7.02	0	34.404	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	518.0	0	SX	0	7.02	0	34.408	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	519.0	0	SX	0	7.01	0	34.411	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	520.0	0	SX	0	7.01	0	34.409	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	521.0	0	SX	0	7.00	0	34.411	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	522.0	0	SX	0	6.97	0	34.410	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	523.0	0	SX	0	6.96	0	34.414	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	524.0	0	SX	0	6.95	0	34.415	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	525.0	0	SX	0	6.92	0	34.410	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	526.0	0	SX	0	6.89	0	34.413	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	527.0	0	SX	0	6.88	0	34.414	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	528.0	0	SX	0	6.87	0	34.412	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	529.0	0	SX	0	6.87	0	34.417	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	530.0	0	SX	0	6.86	0	34.419	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	531.0	0	SX	0	6.87	0	34.416	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	532.0	0	SX	0	6.86	0	34.414	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	533.0	0	SX	0	6.86	0	34.413	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	534.0	0	SX	0	6.86	0	34.414	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	535.0	0	SX	0	6.86	0	34.412	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	536.0	0	SX	0	6.85	0	34.416	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	537.0	0	SX	0	6.85	0	34.419	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	538.0	0	SX	0	6.84	0	34.416	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	539.0	0	SX	0	6.82	0	34.413	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	540.0	0	SX	0	6.77	0	34.416	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	541.0	0	SX	0	6.77	0	34.418	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	542.0	0	SX	0	6.75	0	34.423	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	543.0	0	SX	0	6.75	0	34.422	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	544.0	0	SX	0	6.73	0	34.418	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	545.0	0	SX	0	6.72	0	34.422	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	546.0	0	SX	0	6.71	0	34.418	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	547.0	0	SX	0	6.69	0	34.424	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	548.0	0	SX	0	6.68	0	34.425	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	549.0	0	SX	0	6.68	0	34.424	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	550.0	0	SX	0	6.67	0	34.428	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	551.0	0	SX	0	6.66	0	34.424	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	552.0	0	SX	0	6.66	0	34.423	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	553.0	0	SX	0	6.65	0	34.429	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	554.0	0	SX	0	6.64	0	34.425	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	555.0	0	SX	0	6.61	0	34.426	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	556.0	0	SX	0	6.62	0	34.429	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	557.0	0	SX	0	6.61	0	34.431	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	558.0	0	SX	0	6.61	0	34.432	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	559.0	0	SX	0	6.61	0	34.433	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	560.0	0	SX	0	6.61	0	34.432	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	561.0	0	SX	0	6.60	0	34.432	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	562.0	0	SX	0	6.60	0	34.431	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	563.0	0	SX	0	6.59	0	34.427	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	564.0	0	SX	0	6.59	0	34.426	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	565.0	0	SX	0	6.60	0	34.427	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	566.0	0	SX	0	6.59	0	34.428	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	567.0	0	SX	0	6.60	0	34.428	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	568.0	0	SX	0	6.59	0	34.431	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	569.0	0	SX	0	6.59	0	34.430	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	570.0	0	SX	0	6.59	0	34.430	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	571.0	0	SX	0	6.59	0	34.430	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	572.0	0	SX	0	6.58	0	34.431	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	573.0	0	SX	0	6.59	0	34.428	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	574.0	0	SX	0	6.57	0	34.428	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	575.0	0	SX	0	6.56	0	34.433	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	576.0	0	SX	0	6.56	0	34.432	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	577.0	0	SX	0	6.55	0	34.429	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	578.0	0	SX	0	6.54	0	34.435	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	579.0	0	SX	0	6.54	0	34.436	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	580.0	0	SX	0	6.54	0	34.432	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	581.0	0	SX	0	6.53	0	34.437	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	582.0	0	SX	0	6.52	0	34.441	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	583.0	0	SX	0	6.52	0	34.442	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	584.0	0	SX	0	6.52	0	34.439	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	585.0	0	SX	0	6.50	0	34.438	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	586.0	0	SX	0	6.48	0	34.438	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	587.0	0	SX	0	6.47	0	34.440	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	588.0	0	SX	0	6.46	0	34.442	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	589.0	0	SX	0	6.45	0	34.446	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	590.0	0	SX	0	6.44	0	34.449	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	591.0	0	SX	0	6.43	0	34.448	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	592.0	0	SX	0	6.44	0	34.445	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	593.0	0	SX	0	6.43	0	34.442	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	594.0	0	SX	0	6.43	0	34.445	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	595.0	0	SX	0	6.42	0	34.447	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	596.0	0	SX	0	6.42	0	34.446	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	597.0	0	SX	0	6.41	0	34.446	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	598.0	0	SX	0	6.40	0	34.447	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	599.0	0	SX	0	6.38	0	34.450	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	600.0	0	SX	0	6.37	0	34.451	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	601.0	0	SX	0	6.37	0	34.449	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	602.0	0	SX	0	6.34	0	34.448	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	603.0	0	SX	0	6.34	0	34.449	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	604.0	0	SX	0	6.33	0	34.450	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	605.0	0	SX	0	6.33	0	34.452	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	606.0	0	SX	0	6.33	0	34.450	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	607.0	0	SX	0	6.32	0	34.447	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	608.0	0	SX	0	6.32	0	34.448	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	609.0	0	SX	0	6.32	0	34.450	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	610.0	0	SX	0	6.32	0	34.451	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	611.0	0	SX	0	6.31	0	34.456	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	612.0	0	SX	0	6.31	0	34.457	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	613.0	0	SX	0	6.31	0	34.456	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	614.0	0	SX	0	6.30	0	34.451	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	615.0	0	SX	0	6.30	0	34.450	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	616.0	0	SX	0	6.30	0	34.451	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	617.0	0	SX	0	6.29	0	34.453	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	618.0	0	SX	0	6.29	0	34.455	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	619.0	0	SX	0	6.29	0	34.456	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	620.0	0	SX	0	6.27	0	34.457	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	621.0	0	SX	0	6.27	0	34.454	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	622.0	0	SX	0	6.26	0	34.452	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	623.0	0	SX	0	6.26	0	34.453	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	624.0	0	SX	0	6.25	0	34.452	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	625.0	0	SX	0	6.24	0	34.453	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	626.0	0	SX	0	6.22	0	34.456	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	627.0	0	SX	0	6.20	0	34.457	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	628.0	0	SX	0	6.20	0	34.462	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	629.0	0	SX	0	6.19	0	34.462	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	630.0	0	SX	0	6.18	0	34.460	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	631.0	0	SX	0	6.18	0	34.465	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	632.0	0	SX	0	6.17	0	34.468	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	633.0	0	SX	0	6.17	0	34.466	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	634.0	0	SX	0	6.17	0	34.467	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	635.0	0	SX	0	6.17	0	34.466	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	636.0	0	SX	0	6.17	0	34.464	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	637.0	0	SX	0	6.17	0	34.465	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	638.0	0	SX	0	6.17	0	34.467	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	639.0	0	SX	0	6.16	0	34.467	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	640.0	0	SX	0	6.17	0	34.459	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	641.0	0	SX	0	6.16	0	34.461	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	642.0	0	SX	0	6.16	0	34.460	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	643.0	0	SX	0	6.15	0	34.461	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	644.0	0	SX	0	6.15	0	34.463	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	645.0	0	SX	0	6.15	0	34.464	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	646.0	0	SX	0	6.15	0	34.465	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	647.0	0	SX	0	6.15	0	34.466	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	648.0	0	SX	0	6.15	0	34.466	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	649.0	0	SX	0	6.15	0	34.462	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	650.0	0	SX	0	6.14	0	34.462	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	651.0	0	SX	0	6.13	0	34.465	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	652.0	0	SX	0	6.13	0	34.468	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	653.0	0	SX	0	6.12	0	34.465	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	654.0	0	SX	0	6.11	0	34.463	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	655.0	0	SX	0	6.10	0	34.464	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	656.0	0	SX	0	6.08	0	34.464	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	657.0	0	SX	0	6.07	0	34.464	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	658.0	0	SX	0	6.05	0	34.467	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	659.0	0	SX	0	6.04	0	34.467	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	660.0	0	SX	0	6.04	0	34.470	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	661.0	0	SX	0	6.03	0	34.473	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	662.0	0	SX	0	6.03	0	34.472	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	663.0	0	SX	0	6.03	0	34.468	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	664.0	0	SX	0	6.03	0	34.463	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	665.0	0	SX	0	6.02	0	34.468	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	666.0	0	SX	0	6.01	0	34.473	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	667.0	0	SX	0	6.01	0	34.471	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	668.0	0	SX	0	6.00	0	34.472	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	669.0	0	SX	0	6.00	0	34.473	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	670.0	0	SX	0	5.99	0	34.470	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	671.0	0	SX	0	5.99	0	34.469	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	672.0	0	SX	0	5.99	0	34.470	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	673.0	0	SX	0	5.99	0	34.470	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	674.0	0	SX	0	5.98	0	34.471	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	675.0	0	SX	0	5.97	0	34.472	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	676.0	0	SX	0	5.97	0	34.469	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	677.0	0	SX	0	5.97	0	34.469	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	678.0	0	SX	0	5.96	0	34.469	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	679.0	0	SX	0	5.94	0	34.472	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	680.0	0	SX	0	5.94	0	34.476	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	681.0	0	SX	0	5.94	0	34.475	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	682.0	0	SX	0	5.93	0	34.472	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	683.0	0	SX	0	5.92	0	34.475	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	684.0	0	SX	0	5.92	0	34.478	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	685.0	0	SX	0	5.92	0	34.479	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	686.0	0	SX	0	5.91	0	34.476	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	687.0	0	SX	0	5.90	0	34.477	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	688.0	0	SX	0	5.90	0	34.479	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	689.0	0	SX	0	5.90	0	34.479	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	690.0	0	SX	0	5.90	0	34.478	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	691.0	0	SX	0	5.89	0	34.473	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	692.0	0	SX	0	5.88	0	34.473	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	693.0	0	SX	0	5.88	0	34.476	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	694.0	0	SX	0	5.88	0	34.475	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	695.0	0	SX	0	5.88	0	34.474	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	696.0	0	SX	0	5.87	0	34.473	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	697.0	0	SX	0	5.87	0	34.477	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	698.0	0	SX	0	5.86	0	34.479	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	699.0	0	SX	0	5.86	0	34.479	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	700.0	0	SX	0	5.86	0	34.480	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	701.0	0	SX	0	5.85	0	34.476	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	702.0	0	SX	0	5.85	0	34.472	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	703.0	0	SX	0	5.85	0	34.473	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	704.0	0	SX	0	5.85	0	34.475	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	705.0	0	SX	0	5.84	0	34.476	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	706.0	0	SX	0	5.82	0	34.476	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	707.0	0	SX	0	5.81	0	34.477	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	708.0	0	SX	0	5.81	0	34.477	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	709.0	0	SX	0	5.81	0	34.476	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	710.0	0	SX	0	5.80	0	34.480	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	711.0	0	SX	0	5.80	0	34.482	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	712.0	0	SX	0	5.80	0	34.481	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	713.0	0	SX	0	5.79	0	34.480	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	714.0	0	SX	0	5.79	0	34.479	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	715.0	0	SX	0	5.78	0	34.481	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	716.0	0	SX	0	5.77	0	34.487	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	717.0	0	SX	0	5.78	0	34.487	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	718.0	0	SX	0	5.77	0	34.487	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	719.0	0	SX	0	5.77	0	34.486	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	720.0	0	SX	0	5.77	0	34.486	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	721.0	0	SX	0	5.77	0	34.486	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	722.0	0	SX	0	5.78	0	34.485	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	723.0	0	SX	0	5.77	0	34.489	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	724.0	0	SX	0	5.77	0	34.489	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	725.0	0	SX	0	5.77	0	34.487	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	726.0	0	SX	0	5.77	0	34.487	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	727.0	0	SX	0	5.76	0	34.485	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	728.0	0	SX	0	5.76	0	34.478	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	729.0	0	SX	0	5.75	0	34.482	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	730.0	0	SX	0	5.75	0	34.483	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	731.0	0	SX	0	5.76	0	34.484	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	732.0	0	SX	0	5.75	0	34.487	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	733.0	0	SX	0	5.75	0	34.488	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	734.0	0	SX	0	5.75	0	34.488	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	735.0	0	SX	0	5.75	0	34.486	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	736.0	0	SX	0	5.73	0	34.484	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	737.0	0	SX	0	5.74	0	34.486	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	738.0	0	SX	0	5.73	0	34.487	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	739.0	0	SX	0	5.72	0	34.492	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	740.0	0	SX	0	5.71	0	34.491	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	741.0	0	SX	0	5.71	0	34.490	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	742.0	0	SX	0	5.71	0	34.491	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	743.0	0	SX	0	5.71	0	34.495	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	744.0	0	SX	0	5.70	0	34.496	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	745.0	0	SX	0	5.70	0	34.492	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	746.0	0	SX	0	5.70	0	34.494	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	747.0	0	SX	0	5.70	0	34.494	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	748.0	0	SX	0	5.69	0	34.494	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	749.0	0	SX	0	5.69	0	34.489	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	750.0	0	SX	0	5.69	0	34.488	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	751.0	0	SX	0	5.69	0	34.489	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	752.0	0	SX	0	5.69	0	34.487	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	753.0	0	SX	0	5.69	0	34.490	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	754.0	0	SX	0	5.67	0	34.491	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	755.0	0	SX	0	5.66	0	34.491	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	756.0	0	SX	0	5.63	0	34.491	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	757.0	0	SX	0	5.62	0	34.495	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	758.0	0	SX	0	5.62	0	34.492	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	759.0	0	SX	0	5.61	0	34.491	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	760.0	0	SX	0	5.60	0	34.490	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	761.0	0	SX	0	5.60	0	34.491	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	762.0	0	SX	0	5.60	0	34.491	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	763.0	0	SX	0	5.59	0	34.492	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	764.0	0	SX	0	5.59	0	34.494	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	765.0	0	SX	0	5.59	0	34.494	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	766.0	0	SX	0	5.59	0	34.498	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	767.0	0	SX	0	5.59	0	34.497	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	768.0	0	SX	0	5.59	0	34.498	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	769.0	0	SX	0	5.59	0	34.496	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	770.0	0	SX	0	5.59	0	34.495	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	771.0	0	SX	0	5.59	0	34.494	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	772.0	0	SX	0	5.58	0	34.496	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	773.0	0	SX	0	5.58	0	34.500	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	774.0	0	SX	0	5.58	0	34.498	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	775.0	0	SX	0	5.58	0	34.493	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	776.0	0	SX	0	5.58	0	34.489	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	777.0	0	SX	0	5.57	0	34.494	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	778.0	0	SX	0	5.57	0	34.495	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	779.0	0	SX	0	5.56	0	34.498	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	780.0	0	SX	0	5.56	0	34.497	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	781.0	0	SX	0	5.56	0	34.494	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	782.0	0	SX	0	5.55	0	34.493	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	783.0	0	SX	0	5.55	0	34.497	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	784.0	0	SX	0	5.54	0	34.496	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	785.0	0	SX	0	5.54	0	34.495	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	786.0	0	SX	0	5.54	0	34.493	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	787.0	0	SX	0	5.54	0	34.493	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	788.0	0	SX	0	5.53	0	34.496	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	789.0	0	SX	0	5.53	0	34.499	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	790.0	0	SX	0	5.53	0	34.500	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	791.0	0	SX	0	5.52	0	34.500	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	792.0	0	SX	0	5.52	0	34.501	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	793.0	0	SX	0	5.52	0	34.497	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	794.0	0	SX	0	5.52	0	34.493	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	795.0	0	SX	0	5.52	0	34.494	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	796.0	0	SX	0	5.51	0	34.499	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	797.0	0	SX	0	5.51	0	34.500	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	798.0	0	SX	0	5.51	0	34.501	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	799.0	0	SX	0	5.51	0	34.500	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	800.0	0	SX	0	5.50	0	34.502	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	801.0	0	SX	0	5.51	0	34.501	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	802.0	0	SX	0	5.50	0	34.499	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	803.0	0	SX	0	5.50	0	34.501	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	804.0	0	SX	0	5.50	0	34.498	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	805.0	0	SX	0	5.50	0	34.498	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	806.0	0	SX	0	5.50	0	34.494	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	807.0	0	SX	0	5.49	0	34.496	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	808.0	0	SX	0	5.49	0	34.497	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	809.0	0	SX	0	5.49	0	34.498	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	810.0	0	SX	0	5.49	0	34.498	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	811.0	0	SX	0	5.47	0	34.496	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	812.0	0	SX	0	5.47	0	34.498	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	813.0	0	SX	0	5.47	0	34.498	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	814.0	0	SX	0	5.46	0	34.498	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	815.0	0	SX	0	5.47	0	34.497	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	816.0	0	SX	0	5.47	0	34.497	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	817.0	0	SX	0	5.47	0	34.497	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	818.0	0	SX	0	5.45	0	34.497	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	819.0	0	SX	0	5.44	0	34.494	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	820.0	0	SX	0	5.43	0	34.494	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	821.0	0	SX	0	5.43	0	34.494	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	822.0	0	SX	0	5.43	0	34.496	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	823.0	0	SX	0	5.43	0	34.499	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	824.0	0	SX	0	5.43	0	34.498	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	825.0	0	SX	0	5.43	0	34.499	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	826.0	0	SX	0	5.43	0	34.496	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	827.0	0	SX	0	5.42	0	34.493	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	828.0	0	SX	0	5.40	0	34.492	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	829.0	0	SX	0	5.40	0	34.492	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	830.0	0	SX	0	5.39	0	34.495	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	831.0	0	SX	0	5.39	0	34.500	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	832.0	0	SX	0	5.39	0	34.494	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	833.0	0	SX	0	5.38	0	34.494	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	834.0	0	SX	0	5.37	0	34.496	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	835.0	0	SX	0	5.36	0	34.492	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	836.0	0	SX	0	5.36	0	34.493	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	837.0	0	SX	0	5.36	0	34.494	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	838.0	0	SX	0	5.36	0	34.495	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	839.0	0	SX	0	5.35	0	34.500	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	840.0	0	SX	0	5.35	0	34.497	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	841.0	0	SX	0	5.34	0	34.493	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	842.0	0	SX	0	5.34	0	34.495	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	843.0	0	SX	0	5.34	0	34.493	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	844.0	0	SX	0	5.34	0	34.495	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	845.0	0	SX	0	5.34	0	34.498	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	846.0	0	SX	0	5.33	0	34.501	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	847.0	0	SX	0	5.33	0	34.499	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	848.0	0	SX	0	5.32	0	34.496	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	849.0	0	SX	0	5.31	0	34.497	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	850.0	0	SX	0	5.31	0	34.497	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	851.0	0	SX	0	5.30	0	34.496	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	852.0	0	SX	0	5.30	0	34.498	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	853.0	0	SX	0	5.29	0	34.498	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	854.0	0	SX	0	5.26	0	34.498	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	855.0	0	SX	0	5.26	0	34.499	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	856.0	0	SX	0	5.26	0	34.500	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	857.0	0	SX	0	5.25	0	34.502	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	858.0	0	SX	0	5.25	0	34.502	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	859.0	0	SX	0	5.26	0	34.501	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	860.0	0	SX	0	5.25	0	34.503	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	861.0	0	SX	0	5.25	0	34.504	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	862.0	0	SX	0	5.25	0	34.503	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	863.0	0	SX	0	5.25	0	34.503	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	864.0	0	SX	0	5.24	0	34.500	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	865.0	0	SX	0	5.22	0	34.500	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	866.0	0	SX	0	5.22	0	34.503	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	867.0	0	SX	0	5.21	0	34.508	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	868.0	0	SX	0	5.21	0	34.505	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	869.0	0	SX	0	5.20	0	34.507	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	870.0	0	SX	0	5.20	0	34.505	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	871.0	0	SX	0	5.20	0	34.502	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	872.0	0	SX	0	5.19	0	34.503	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	873.0	0	SX	0	5.18	0	34.502	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	874.0	0	SX	0	5.18	0	34.507	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	875.0	0	SX	0	5.17	0	34.508	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	876.0	0	SX	0	5.16	0	34.506	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	877.0	0	SX	0	5.17	0	34.507	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	878.0	0	SX	0	5.16	0	34.508	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	879.0	0	SX	0	5.16	0	34.507	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	880.0	0	SX	0	5.16	0	34.506	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	881.0	0	SX	0	5.16	0	34.504	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	882.0	0	SX	0	5.16	0	34.505	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	883.0	0	SX	0	5.15	0	34.505	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	884.0	0	SX	0	5.15	0	34.504	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	885.0	0	SX	0	5.14	0	34.503	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	886.0	0	SX	0	5.14	0	34.505	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	887.0	0	SX	0	5.13	0	34.508	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	888.0	0	SX	0	5.13	0	34.511	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	889.0	0	SX	0	5.13	0	34.510	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	890.0	0	SX	0	5.11	0	34.505	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	891.0	0	SX	0	5.08	0	34.507	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	892.0	0	SX	0	5.08	0	34.508	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	893.0	0	SX	0	5.08	0	34.511	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	894.0	0	SX	0	5.08	0	34.513	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	895.0	0	SX	0	5.07	0	34.515	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	896.0	0	SX	0	5.07	0	34.511	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	897.0	0	SX	0	5.05	0	34.514	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	898.0	0	SX	0	5.05	0	34.517	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	899.0	0	SX	0	5.05	0	34.512	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	900.0	0	SX	0	5.04	0	34.508	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	901.0	0	SX	0	5.02	0	34.508	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	902.0	0	SX	0	5.01	0	34.508	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	903.0	0	SX	0	5.00	0	34.510	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	904.0	0	SX	0	5.00	0	34.512	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	905.0	0	SX	0	4.99	0	34.511	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	906.0	0	SX	0	4.99	0	34.508	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	907.0	0	SX	0	4.99	0	34.508	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	908.0	0	SX	0	4.99	0	34.510	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	909.0	0	SX	0	4.98	0	34.512	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	910.0	0	SX	0	4.98	0	34.513	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	911.0	0	SX	0	4.98	0	34.516	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	912.0	0	SX	0	4.97	0	34.514	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	913.0	0	SX	0	4.97	0	34.512	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	914.0	0	SX	0	4.96	0	34.515	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	915.0	0	SX	0	4.96	0	34.515	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	916.0	0	SX	0	4.96	0	34.515	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	917.0	0	SX	0	4.96	0	34.517	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	918.0	0	SX	0	4.96	0	34.516	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	919.0	0	SX	0	4.96	0	34.514	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	920.0	0	SX	0	4.96	0	34.511	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	921.0	0	SX	0	4.95	0	34.511	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	922.0	0	SX	0	4.95	0	34.513	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	923.0	0	SX	0	4.95	0	34.513	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	924.0	0	SX	0	4.94	0	34.512	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	925.0	0	SX	0	4.90	0	34.513	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	926.0	0	SX	0	4.88	0	34.520	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	927.0	0	SX	0	4.88	0	34.521	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	928.0	0	SX	0	4.88	0	34.516	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	929.0	0	SX	0	4.87	0	34.514	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	930.0	0	SX	0	4.87	0	34.519	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	931.0	0	SX	0	4.87	0	34.519	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	932.0	0	SX	0	4.87	0	34.514	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	933.0	0	SX	0	4.86	0	34.515	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	934.0	0	SX	0	4.86	0	34.511	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	935.0	0	SX	0	4.85	0	34.514	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	936.0	0	SX	0	4.85	0	34.513	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	937.0	0	SX	0	4.84	0	34.514	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	938.0	0	SX	0	4.83	0	34.520	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	939.0	0	SX	0	4.82	0	34.515	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	940.0	0	SX	0	4.82	0	34.515	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	941.0	0	SX	0	4.82	0	34.515	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	942.0	0	SX	0	4.81	0	34.514	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	943.0	0	SX	0	4.80	0	34.516	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	944.0	0	SX	0	4.80	0	34.520	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	945.0	0	SX	0	4.79	0	34.522	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	946.0	0	SX	0	4.79	0	34.520	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	947.0	0	SX	0	4.78	0	34.516	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	948.0	0	SX	0	4.78	0	34.516	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	949.0	0	SX	0	4.78	0	34.517	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	950.0	0	SX	0	4.77	0	34.520	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	951.0	0	SX	0	4.77	0	34.519	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	952.0	0	SX	0	4.77	0	34.516	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	953.0	0	SX	0	4.77	0	34.519	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	954.0	0	SX	0	4.77	0	34.516	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	955.0	0	SX	0	4.77	0	34.517	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	956.0	0	SX	0	4.77	0	34.518	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	957.0	0	SX	0	4.76	0	34.517	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	958.0	0	SX	0	4.76	0	34.511	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	959.0	0	SX	0	4.76	0	34.513	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	960.0	0	SX	0	4.75	0	34.517	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	961.0	0	SX	0	4.75	0	34.522	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	962.0	0	SX	0	4.74	0	34.524	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	963.0	0	SX	0	4.74	0	34.524	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	964.0	0	SX	0	4.74	0	34.523	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	965.0	0	SX	0	4.74	0	34.523	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	966.0	0	SX	0	4.74	0	34.519	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	967.0	0	SX	0	4.74	0	34.519	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	968.0	0	SX	0	4.74	0	34.516	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	969.0	0	SX	0	4.74	0	34.514	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	970.0	0	SX	0	4.73	0	34.517	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	971.0	0	SX	0	4.73	0	34.520	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	972.0	0	SX	0	4.73	0	34.523	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	973.0	0	SX	0	4.73	0	34.522	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	974.0	0	SX	0	4.72	0	34.521	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	975.0	0	SX	0	4.72	0	34.517	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	976.0	0	SX	0	4.72	0	34.516	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	977.0	0	SX	0	4.71	0	34.518	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	978.0	0	SX	0	4.71	0	34.520	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	979.0	0	SX	0	4.70	0	34.522	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	980.0	0	SX	0	4.69	0	34.522	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	981.0	0	SX	0	4.68	0	34.517	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	982.0	0	SX	0	4.68	0	34.517	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	983.0	0	SX	0	4.66	0	34.519	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	984.0	0	SX	0	4.65	0	34.523	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	985.0	0	SX	0	4.65	0	34.520	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	986.0	0	SX	0	4.64	0	34.519	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	987.0	0	SX	0	4.64	0	34.520	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	988.0	0	SX	0	4.64	0	34.520	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	989.0	0	SX	0	4.63	0	34.524	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	990.0	0	SX	0	4.63	0	34.526	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	991.0	0	SX	0	4.63	0	34.521	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	992.0	0	SX	0	4.62	0	34.520	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	993.0	0	SX	0	4.62	0	34.520	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	994.0	0	SX	0	4.62	0	34.522	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	995.0	0	SX	0	4.61	0	34.525	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	996.0	0	SX	0	4.60	0	34.524	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	997.0	0	SX	0	4.60	0	34.522	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	998.0	0	SX	0	4.60	0	34.523	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	999.0	0	SX	0	4.60	0	34.525	0
JCOY___20171916	008	C	05/17/2017	14:10	141.8333	11.9981	0	1000.0	0	SX	0	4.59	0	34.524	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	1.0	0	SX	0	29.13	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	2.0	0	SX	0	29.13	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	3.0	0	SX	0	29.14	0	34.042	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	4.0	0	SX	0	29.14	0	34.076	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	5.0	0	SX	0	29.14	0	34.086	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	6.0	0	SX	0	29.14	0	34.090	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	7.0	0	SX	0	29.15	0	34.093	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	8.0	0	SX	0	29.14	0	34.097	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	9.0	0	SX	0	29.14	0	34.098	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	10.0	0	SX	0	29.14	0	34.097	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	11.0	0	SX	0	29.14	0	34.099	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	12.0	0	SX	0	29.14	0	34.100	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	13.0	0	SX	0	29.14	0	34.100	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	14.0	0	SX	0	29.14	0	34.104	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	15.0	0	SX	0	29.14	0	34.106	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	16.0	0	SX	0	29.15	0	34.104	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	17.0	0	SX	0	29.14	0	34.106	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	18.0	0	SX	0	29.15	0	34.104	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	19.0	0	SX	0	29.15	0	34.104	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	20.0	0	SX	0	29.15	0	34.109	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	21.0	0	SX	0	29.15	0	34.110	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	22.0	0	SX	0	29.15	0	34.111	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	23.0	0	SX	0	29.15	0	34.110	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	24.0	0	SX	0	29.15	0	34.111	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	25.0	0	SX	0	29.15	0	34.111	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	26.0	0	SX	0	29.15	0	34.111	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	27.0	0	SX	0	29.15	0	34.110	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	28.0	0	SX	0	29.15	0	34.110	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	29.0	0	SX	0	29.15	0	34.110	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	30.0	0	SX	0	29.15	0	34.110	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	31.0	0	SX	0	29.15	0	34.111	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	32.0	0	SX	0	29.15	0	34.110	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	33.0	0	SX	0	29.15	0	34.111	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	34.0	0	SX	0	29.15	0	34.111	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	35.0	0	SX	0	29.15	0	34.112	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	36.0	0	SX	0	29.15	0	34.113	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	37.0	0	SX	0	29.15	0	34.116	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	38.0	0	SX	0	29.15	0	34.113	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	39.0	0	SX	0	29.15	0	34.111	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	40.0	0	SX	0	29.15	0	34.113	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	41.0	0	SX	0	29.15	0	34.115	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	42.0	0	SX	0	29.15	0	34.111	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	43.0	0	SX	0	29.14	0	34.110	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	44.0	0	SX	0	29.15	0	34.114	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	45.0	0	SX	0	29.15	0	34.114	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	46.0	0	SX	0	29.15	0	34.113	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	47.0	0	SX	0	29.15	0	34.113	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	48.0	0	SX	0	29.15	0	34.112	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	49.0	0	SX	0	29.14	0	34.112	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	50.0	0	SX	0	29.14	0	34.111	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	51.0	0	SX	0	29.14	0	34.113	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	52.0	0	SX	0	29.14	0	34.114	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	53.0	0	SX	0	29.13	0	34.115	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	54.0	0	SX	0	29.13	0	34.116	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	55.0	0	SX	0	29.12	0	34.115	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	56.0	0	SX	0	29.12	0	34.115	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	57.0	0	SX	0	29.10	0	34.124	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	58.0	0	SX	0	29.08	0	34.132	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	59.0	0	SX	0	29.06	0	34.148	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	60.0	0	SX	0	29.01	0	34.181	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	61.0	0	SX	0	28.96	0	34.213	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	62.0	0	SX	0	28.93	0	34.238	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	63.0	0	SX	0	28.90	0	34.261	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	64.0	0	SX	0	28.89	0	34.278	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	65.0	0	SX	0	28.89	0	34.283	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	66.0	0	SX	0	28.88	0	34.293	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	67.0	0	SX	0	28.83	0	34.309	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	68.0	0	SX	0	28.82	0	34.319	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	69.0	0	SX	0	28.79	0	34.325	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	70.0	0	SX	0	28.76	0	34.331	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	71.0	0	SX	0	28.73	0	34.336	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	72.0	0	SX	0	28.72	0	34.339	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	73.0	0	SX	0	28.68	0	34.348	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	74.0	0	SX	0	28.63	0	34.362	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	75.0	0	SX	0	28.59	0	34.376	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	76.0	0	SX	0	28.57	0	34.384	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	77.0	0	SX	0	28.55	0	34.392	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	78.0	0	SX	0	28.50	0	34.405	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	79.0	0	SX	0	28.49	0	34.410	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	80.0	0	SX	0	28.49	0	34.409	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	81.0	0	SX	0	28.48	0	34.406	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	82.0	0	SX	0	28.48	0	34.408	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	83.0	0	SX	0	28.46	0	34.413	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	84.0	0	SX	0	28.45	0	34.415	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	85.0	0	SX	0	28.45	0	34.422	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	86.0	0	SX	0	28.45	0	34.435	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	87.0	0	SX	0	28.44	0	34.439	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	88.0	0	SX	0	28.40	0	34.437	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	89.0	0	SX	0	28.36	0	34.441	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	90.0	0	SX	0	28.33	0	34.452	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	91.0	0	SX	0	28.33	0	34.457	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	92.0	0	SX	0	28.31	0	34.456	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	93.0	0	SX	0	28.30	0	34.458	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	94.0	0	SX	0	28.27	0	34.462	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	95.0	0	SX	0	28.26	0	34.468	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	96.0	0	SX	0	28.24	0	34.476	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	97.0	0	SX	0	28.23	0	34.478	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	98.0	0	SX	0	28.22	0	34.481	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	99.0	0	SX	0	28.21	0	34.484	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	100.0	0	SX	0	28.21	0	34.482	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	101.0	0	SX	0	28.20	0	34.485	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	102.0	0	SX	0	28.20	0	34.487	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	103.0	0	SX	0	28.19	0	34.485	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	104.0	0	SX	0	28.18	0	34.485	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	105.0	0	SX	0	28.16	0	34.490	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	106.0	0	SX	0	28.13	0	34.498	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	107.0	0	SX	0	28.10	0	34.504	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	108.0	0	SX	0	28.09	0	34.507	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	109.0	0	SX	0	28.07	0	34.513	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	110.0	0	SX	0	28.02	0	34.519	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	111.0	0	SX	0	27.97	0	34.530	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	112.0	0	SX	0	27.87	0	34.548	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	113.0	0	SX	0	27.86	0	34.557	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	114.0	0	SX	0	27.86	0	34.559	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	115.0	0	SX	0	27.78	0	34.565	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	116.0	0	SX	0	27.65	0	34.589	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	117.0	0	SX	0	27.56	0	34.611	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	118.0	0	SX	0	27.51	0	34.622	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	119.0	0	SX	0	27.50	0	34.627	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	120.0	0	SX	0	27.48	0	34.630	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	121.0	0	SX	0	27.47	0	34.634	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	122.0	0	SX	0	27.45	0	34.636	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	123.0	0	SX	0	27.44	0	34.638	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	124.0	0	SX	0	27.39	0	34.645	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	125.0	0	SX	0	27.36	0	34.656	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	126.0	0	SX	0	27.27	0	34.669	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	127.0	0	SX	0	27.24	0	34.676	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	128.0	0	SX	0	27.15	0	34.685	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	129.0	0	SX	0	27.05	0	34.705	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	130.0	0	SX	0	26.94	0	34.729	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	131.0	0	SX	0	26.82	0	34.748	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	132.0	0	SX	0	26.67	0	34.770	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	133.0	0	SX	0	26.43	0	34.806	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	134.0	0	SX	0	26.33	0	34.828	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	135.0	0	SX	0	26.19	0	34.846	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	136.0	0	SX	0	26.15	0	34.861	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	137.0	0	SX	0	26.14	0	34.864	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	138.0	0	SX	0	26.13	0	34.865	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	139.0	0	SX	0	25.99	0	34.869	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	140.0	0	SX	0	25.83	0	34.896	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	141.0	0	SX	0	25.74	0	34.919	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	142.0	0	SX	0	25.69	0	34.933	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	143.0	0	SX	0	25.67	0	34.936	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	144.0	0	SX	0	25.63	0	34.935	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	145.0	0	SX	0	25.53	0	34.937	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	146.0	0	SX	0	25.41	0	34.942	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	147.0	0	SX	0	25.31	0	34.947	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	148.0	0	SX	0	25.25	0	34.950	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	149.0	0	SX	0	25.20	0	34.951	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	150.0	0	SX	0	25.13	0	34.952	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	151.0	0	SX	0	24.98	0	34.955	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	152.0	0	SX	0	24.89	0	34.961	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	153.0	0	SX	0	24.82	0	34.953	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	154.0	0	SX	0	24.45	0	34.946	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	155.0	0	SX	0	24.13	0	34.967	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	156.0	0	SX	0	23.95	0	34.979	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	157.0	0	SX	0	23.85	0	34.990	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	158.0	0	SX	0	23.77	0	34.989	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	159.0	0	SX	0	23.59	0	34.984	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	160.0	0	SX	0	23.30	0	34.971	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	161.0	0	SX	0	22.96	0	34.973	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	162.0	0	SX	0	22.67	0	34.985	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	163.0	0	SX	0	22.56	0	34.999	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	164.0	0	SX	0	22.53	0	34.995	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	165.0	0	SX	0	22.34	0	34.973	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	166.0	0	SX	0	22.17	0	34.979	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	167.0	0	SX	0	22.14	0	34.985	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	168.0	0	SX	0	22.12	0	34.983	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	169.0	0	SX	0	22.08	0	34.979	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	170.0	0	SX	0	22.04	0	34.964	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	171.0	0	SX	0	21.90	0	34.951	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	172.0	0	SX	0	21.86	0	34.955	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	173.0	0	SX	0	21.80	0	34.952	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	174.0	0	SX	0	21.76	0	34.949	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	175.0	0	SX	0	21.73	0	34.951	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	176.0	0	SX	0	21.70	0	34.943	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	177.0	0	SX	0	21.55	0	34.927	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	178.0	0	SX	0	21.41	0	34.927	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	179.0	0	SX	0	21.34	0	34.924	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	180.0	0	SX	0	21.24	0	34.919	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	181.0	0	SX	0	21.19	0	34.920	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	182.0	0	SX	0	21.12	0	34.914	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	183.0	0	SX	0	21.01	0	34.898	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	184.0	0	SX	0	20.80	0	34.895	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	185.0	0	SX	0	20.76	0	34.903	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	186.0	0	SX	0	20.69	0	34.887	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	187.0	0	SX	0	20.41	0	34.853	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	188.0	0	SX	0	20.14	0	34.849	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	189.0	0	SX	0	19.97	0	34.839	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	190.0	0	SX	0	19.74	0	34.830	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	191.0	0	SX	0	19.61	0	34.818	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	192.0	0	SX	0	19.38	0	34.782	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	193.0	0	SX	0	19.01	0	34.770	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	194.0	0	SX	0	18.94	0	34.790	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	195.0	0	SX	0	18.93	0	34.793	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	196.0	0	SX	0	18.93	0	34.793	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	197.0	0	SX	0	18.91	0	34.789	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	198.0	0	SX	0	18.86	0	34.783	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	199.0	0	SX	0	18.81	0	34.783	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	200.0	0	SX	0	18.79	0	34.777	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	201.0	0	SX	0	18.69	0	34.759	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	202.0	0	SX	0	18.52	0	34.746	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	203.0	0	SX	0	18.41	0	34.742	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	204.0	0	SX	0	18.32	0	34.740	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	205.0	0	SX	0	18.25	0	34.741	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	206.0	0	SX	0	18.22	0	34.738	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	207.0	0	SX	0	18.15	0	34.726	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	208.0	0	SX	0	18.05	0	34.723	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	209.0	0	SX	0	18.01	0	34.727	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	210.0	0	SX	0	17.97	0	34.723	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	211.0	0	SX	0	17.92	0	34.720	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	212.0	0	SX	0	17.89	0	34.715	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	213.0	0	SX	0	17.77	0	34.700	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	214.0	0	SX	0	17.66	0	34.697	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	215.0	0	SX	0	17.63	0	34.701	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	216.0	0	SX	0	17.58	0	34.685	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	217.0	0	SX	0	17.45	0	34.668	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	218.0	0	SX	0	17.25	0	34.654	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	219.0	0	SX	0	17.15	0	34.655	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	220.0	0	SX	0	17.09	0	34.653	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	221.0	0	SX	0	17.00	0	34.625	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	222.0	0	SX	0	16.69	0	34.597	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	223.0	0	SX	0	16.52	0	34.609	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	224.0	0	SX	0	16.51	0	34.600	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	225.0	0	SX	0	16.26	0	34.572	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	226.0	0	SX	0	16.12	0	34.574	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	227.0	0	SX	0	16.07	0	34.577	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	228.0	0	SX	0	16.04	0	34.576	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	229.0	0	SX	0	16.02	0	34.574	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	230.0	0	SX	0	15.99	0	34.572	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	231.0	0	SX	0	15.95	0	34.560	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	232.0	0	SX	0	15.83	0	34.551	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	233.0	0	SX	0	15.77	0	34.551	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	234.0	0	SX	0	15.73	0	34.547	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	235.0	0	SX	0	15.66	0	34.534	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	236.0	0	SX	0	15.50	0	34.511	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	237.0	0	SX	0	15.31	0	34.498	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	238.0	0	SX	0	15.12	0	34.479	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	239.0	0	SX	0	14.86	0	34.454	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	240.0	0	SX	0	14.57	0	34.439	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	241.0	0	SX	0	14.38	0	34.438	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	242.0	0	SX	0	14.25	0	34.435	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	243.0	0	SX	0	14.15	0	34.432	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	244.0	0	SX	0	14.05	0	34.429	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	245.0	0	SX	0	13.96	0	34.421	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	246.0	0	SX	0	13.83	0	34.421	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	247.0	0	SX	0	13.80	0	34.425	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	248.0	0	SX	0	13.74	0	34.421	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	249.0	0	SX	0	13.67	0	34.423	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	250.0	0	SX	0	13.63	0	34.420	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	251.0	0	SX	0	13.57	0	34.414	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	252.0	0	SX	0	13.46	0	34.402	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	253.0	0	SX	0	13.27	0	34.399	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	254.0	0	SX	0	13.21	0	34.394	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	255.0	0	SX	0	12.99	0	34.380	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	256.0	0	SX	0	12.90	0	34.393	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	257.0	0	SX	0	12.86	0	34.392	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	258.0	0	SX	0	12.82	0	34.390	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	259.0	0	SX	0	12.78	0	34.385	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	260.0	0	SX	0	12.72	0	34.381	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	261.0	0	SX	0	12.62	0	34.364	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	262.0	0	SX	0	12.41	0	34.356	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	263.0	0	SX	0	12.31	0	34.367	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	264.0	0	SX	0	12.29	0	34.374	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	265.0	0	SX	0	12.29	0	34.373	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	266.0	0	SX	0	12.29	0	34.373	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	267.0	0	SX	0	12.27	0	34.374	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	268.0	0	SX	0	12.27	0	34.373	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	269.0	0	SX	0	12.26	0	34.374	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	270.0	0	SX	0	12.25	0	34.373	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	271.0	0	SX	0	12.24	0	34.373	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	272.0	0	SX	0	12.24	0	34.374	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	273.0	0	SX	0	12.24	0	34.374	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	274.0	0	SX	0	12.24	0	34.375	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	275.0	0	SX	0	12.23	0	34.376	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	276.0	0	SX	0	12.23	0	34.373	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	277.0	0	SX	0	12.22	0	34.373	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	278.0	0	SX	0	12.22	0	34.374	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	279.0	0	SX	0	12.20	0	34.372	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	280.0	0	SX	0	12.19	0	34.371	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	281.0	0	SX	0	12.18	0	34.370	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	282.0	0	SX	0	12.14	0	34.365	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	283.0	0	SX	0	12.05	0	34.360	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	284.0	0	SX	0	11.94	0	34.350	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	285.0	0	SX	0	11.80	0	34.351	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	286.0	0	SX	0	11.74	0	34.350	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	287.0	0	SX	0	11.61	0	34.348	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	288.0	0	SX	0	11.58	0	34.348	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	289.0	0	SX	0	11.49	0	34.351	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	290.0	0	SX	0	11.47	0	34.357	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	291.0	0	SX	0	11.45	0	34.350	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	292.0	0	SX	0	11.41	0	34.346	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	293.0	0	SX	0	11.37	0	34.344	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	294.0	0	SX	0	11.30	0	34.341	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	295.0	0	SX	0	11.25	0	34.341	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	296.0	0	SX	0	11.21	0	34.344	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	297.0	0	SX	0	11.20	0	34.347	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	298.0	0	SX	0	11.19	0	34.347	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	299.0	0	SX	0	11.17	0	34.350	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	300.0	0	SX	0	11.17	0	34.346	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	301.0	0	SX	0	11.15	0	34.343	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	302.0	0	SX	0	11.14	0	34.345	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	303.0	0	SX	0	11.13	0	34.346	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	304.0	0	SX	0	11.11	0	34.344	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	305.0	0	SX	0	11.07	0	34.342	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	306.0	0	SX	0	11.06	0	34.343	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	307.0	0	SX	0	11.04	0	34.344	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	308.0	0	SX	0	11.03	0	34.343	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	309.0	0	SX	0	10.99	0	34.343	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	310.0	0	SX	0	10.96	0	34.339	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	311.0	0	SX	0	10.91	0	34.334	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	312.0	0	SX	0	10.86	0	34.337	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	313.0	0	SX	0	10.84	0	34.344	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	314.0	0	SX	0	10.83	0	34.343	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	315.0	0	SX	0	10.82	0	34.341	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	316.0	0	SX	0	10.80	0	34.336	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	317.0	0	SX	0	10.77	0	34.336	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	318.0	0	SX	0	10.72	0	34.335	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	319.0	0	SX	0	10.70	0	34.337	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	320.0	0	SX	0	10.69	0	34.336	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	321.0	0	SX	0	10.64	0	34.328	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	322.0	0	SX	0	10.55	0	34.325	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	323.0	0	SX	0	10.45	0	34.327	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	324.0	0	SX	0	10.42	0	34.335	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	325.0	0	SX	0	10.40	0	34.342	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	326.0	0	SX	0	10.37	0	34.342	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	327.0	0	SX	0	10.32	0	34.346	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	328.0	0	SX	0	10.30	0	34.352	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	329.0	0	SX	0	10.29	0	34.348	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	330.0	0	SX	0	10.24	0	34.352	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	331.0	0	SX	0	10.21	0	34.356	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	332.0	0	SX	0	10.12	0	34.360	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	333.0	0	SX	0	10.11	0	34.369	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	334.0	0	SX	0	10.11	0	34.368	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	335.0	0	SX	0	10.09	0	34.363	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	336.0	0	SX	0	10.08	0	34.364	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	337.0	0	SX	0	10.04	0	34.366	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	338.0	0	SX	0	9.98	0	34.366	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	339.0	0	SX	0	9.93	0	34.368	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	340.0	0	SX	0	9.90	0	34.374	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	341.0	0	SX	0	9.90	0	34.379	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	342.0	0	SX	0	9.90	0	34.379	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	343.0	0	SX	0	9.89	0	34.376	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	344.0	0	SX	0	9.86	0	34.371	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	345.0	0	SX	0	9.81	0	34.370	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	346.0	0	SX	0	9.80	0	34.371	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	347.0	0	SX	0	9.79	0	34.370	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	348.0	0	SX	0	9.75	0	34.369	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	349.0	0	SX	0	9.73	0	34.369	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	350.0	0	SX	0	9.71	0	34.370	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	351.0	0	SX	0	9.70	0	34.368	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	352.0	0	SX	0	9.69	0	34.366	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	353.0	0	SX	0	9.66	0	34.355	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	354.0	0	SX	0	9.56	0	34.352	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	355.0	0	SX	0	9.54	0	34.359	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	356.0	0	SX	0	9.52	0	34.358	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	357.0	0	SX	0	9.50	0	34.357	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	358.0	0	SX	0	9.49	0	34.362	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	359.0	0	SX	0	9.48	0	34.363	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	360.0	0	SX	0	9.47	0	34.360	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	361.0	0	SX	0	9.46	0	34.356	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	362.0	0	SX	0	9.44	0	34.357	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	363.0	0	SX	0	9.44	0	34.360	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	364.0	0	SX	0	9.44	0	34.360	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	365.0	0	SX	0	9.43	0	34.357	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	366.0	0	SX	0	9.42	0	34.351	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	367.0	0	SX	0	9.34	0	34.351	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	368.0	0	SX	0	9.31	0	34.354	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	369.0	0	SX	0	9.29	0	34.356	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	370.0	0	SX	0	9.29	0	34.355	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	371.0	0	SX	0	9.24	0	34.354	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	372.0	0	SX	0	9.19	0	34.344	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	373.0	0	SX	0	9.04	0	34.347	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	374.0	0	SX	0	9.00	0	34.359	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	375.0	0	SX	0	9.00	0	34.361	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	376.0	0	SX	0	8.99	0	34.363	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	377.0	0	SX	0	8.99	0	34.363	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	378.0	0	SX	0	8.99	0	34.364	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	379.0	0	SX	0	8.99	0	34.366	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	380.0	0	SX	0	8.99	0	34.365	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	381.0	0	SX	0	8.99	0	34.366	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	382.0	0	SX	0	8.98	0	34.367	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	383.0	0	SX	0	8.98	0	34.362	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	384.0	0	SX	0	8.93	0	34.358	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	385.0	0	SX	0	8.90	0	34.361	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	386.0	0	SX	0	8.89	0	34.363	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	387.0	0	SX	0	8.88	0	34.363	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	388.0	0	SX	0	8.86	0	34.361	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	389.0	0	SX	0	8.83	0	34.363	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	390.0	0	SX	0	8.82	0	34.363	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	391.0	0	SX	0	8.79	0	34.361	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	392.0	0	SX	0	8.76	0	34.357	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	393.0	0	SX	0	8.67	0	34.356	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	394.0	0	SX	0	8.61	0	34.362	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	395.0	0	SX	0	8.58	0	34.363	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	396.0	0	SX	0	8.55	0	34.367	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	397.0	0	SX	0	8.52	0	34.364	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	398.0	0	SX	0	8.48	0	34.363	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	399.0	0	SX	0	8.45	0	34.366	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	400.0	0	SX	0	8.41	0	34.370	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	401.0	0	SX	0	8.40	0	34.369	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	402.0	0	SX	0	8.39	0	34.370	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	403.0	0	SX	0	8.38	0	34.371	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	404.0	0	SX	0	8.37	0	34.370	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	405.0	0	SX	0	8.37	0	34.372	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	406.0	0	SX	0	8.36	0	34.369	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	407.0	0	SX	0	8.35	0	34.368	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	408.0	0	SX	0	8.34	0	34.367	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	409.0	0	SX	0	8.32	0	34.370	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	410.0	0	SX	0	8.29	0	34.370	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	411.0	0	SX	0	8.27	0	34.371	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	412.0	0	SX	0	8.27	0	34.368	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	413.0	0	SX	0	8.26	0	34.369	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	414.0	0	SX	0	8.25	0	34.374	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	415.0	0	SX	0	8.25	0	34.373	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	416.0	0	SX	0	8.24	0	34.373	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	417.0	0	SX	0	8.23	0	34.369	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	418.0	0	SX	0	8.22	0	34.369	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	419.0	0	SX	0	8.22	0	34.371	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	420.0	0	SX	0	8.20	0	34.371	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	421.0	0	SX	0	8.19	0	34.367	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	422.0	0	SX	0	8.16	0	34.367	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	423.0	0	SX	0	8.12	0	34.367	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	424.0	0	SX	0	8.10	0	34.370	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	425.0	0	SX	0	8.10	0	34.370	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	426.0	0	SX	0	8.09	0	34.369	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	427.0	0	SX	0	8.08	0	34.366	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	428.0	0	SX	0	7.99	0	34.365	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	429.0	0	SX	0	7.94	0	34.367	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	430.0	0	SX	0	7.92	0	34.372	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	431.0	0	SX	0	7.89	0	34.371	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	432.0	0	SX	0	7.87	0	34.369	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	433.0	0	SX	0	7.85	0	34.368	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	434.0	0	SX	0	7.84	0	34.369	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	435.0	0	SX	0	7.83	0	34.370	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	436.0	0	SX	0	7.82	0	34.373	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	437.0	0	SX	0	7.80	0	34.374	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	438.0	0	SX	0	7.79	0	34.374	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	439.0	0	SX	0	7.78	0	34.373	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	440.0	0	SX	0	7.78	0	34.375	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	441.0	0	SX	0	7.76	0	34.372	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	442.0	0	SX	0	7.74	0	34.372	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	443.0	0	SX	0	7.72	0	34.373	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	444.0	0	SX	0	7.71	0	34.370	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	445.0	0	SX	0	7.69	0	34.375	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	446.0	0	SX	0	7.69	0	34.379	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	447.0	0	SX	0	7.69	0	34.375	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	448.0	0	SX	0	7.68	0	34.374	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	449.0	0	SX	0	7.66	0	34.375	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	450.0	0	SX	0	7.63	0	34.374	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	451.0	0	SX	0	7.62	0	34.378	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	452.0	0	SX	0	7.61	0	34.379	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	453.0	0	SX	0	7.60	0	34.377	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	454.0	0	SX	0	7.59	0	34.376	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	455.0	0	SX	0	7.58	0	34.376	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	456.0	0	SX	0	7.58	0	34.379	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	457.0	0	SX	0	7.57	0	34.382	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	458.0	0	SX	0	7.57	0	34.381	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	459.0	0	SX	0	7.57	0	34.378	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	460.0	0	SX	0	7.56	0	34.376	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	461.0	0	SX	0	7.54	0	34.375	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	462.0	0	SX	0	7.53	0	34.377	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	463.0	0	SX	0	7.53	0	34.383	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	464.0	0	SX	0	7.53	0	34.379	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	465.0	0	SX	0	7.50	0	34.376	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	466.0	0	SX	0	7.48	0	34.377	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	467.0	0	SX	0	7.43	0	34.380	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	468.0	0	SX	0	7.42	0	34.382	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	469.0	0	SX	0	7.41	0	34.381	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	470.0	0	SX	0	7.40	0	34.384	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	471.0	0	SX	0	7.38	0	34.384	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	472.0	0	SX	0	7.38	0	34.382	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	473.0	0	SX	0	7.38	0	34.382	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	474.0	0	SX	0	7.37	0	34.383	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	475.0	0	SX	0	7.36	0	34.384	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	476.0	0	SX	0	7.35	0	34.386	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	477.0	0	SX	0	7.35	0	34.385	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	478.0	0	SX	0	7.34	0	34.389	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	479.0	0	SX	0	7.34	0	34.392	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	480.0	0	SX	0	7.34	0	34.392	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	481.0	0	SX	0	7.34	0	34.392	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	482.0	0	SX	0	7.34	0	34.392	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	483.0	0	SX	0	7.34	0	34.391	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	484.0	0	SX	0	7.34	0	34.385	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	485.0	0	SX	0	7.33	0	34.383	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	486.0	0	SX	0	7.32	0	34.388	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	487.0	0	SX	0	7.32	0	34.389	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	488.0	0	SX	0	7.30	0	34.388	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	489.0	0	SX	0	7.30	0	34.386	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	490.0	0	SX	0	7.27	0	34.387	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	491.0	0	SX	0	7.27	0	34.392	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	492.0	0	SX	0	7.26	0	34.394	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	493.0	0	SX	0	7.24	0	34.391	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	494.0	0	SX	0	7.22	0	34.392	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	495.0	0	SX	0	7.21	0	34.393	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	496.0	0	SX	0	7.19	0	34.391	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	497.0	0	SX	0	7.17	0	34.390	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	498.0	0	SX	0	7.14	0	34.393	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	499.0	0	SX	0	7.11	0	34.396	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	500.0	0	SX	0	7.10	0	34.400	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	501.0	0	SX	0	7.10	0	34.398	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	502.0	0	SX	0	7.08	0	34.395	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	503.0	0	SX	0	7.06	0	34.398	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	504.0	0	SX	0	7.06	0	34.399	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	505.0	0	SX	0	7.06	0	34.400	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	506.0	0	SX	0	7.06	0	34.401	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	507.0	0	SX	0	7.06	0	34.402	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	508.0	0	SX	0	7.06	0	34.401	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	509.0	0	SX	0	7.05	0	34.401	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	510.0	0	SX	0	7.06	0	34.400	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	511.0	0	SX	0	7.05	0	34.403	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	512.0	0	SX	0	7.05	0	34.401	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	513.0	0	SX	0	7.03	0	34.399	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	514.0	0	SX	0	7.01	0	34.399	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	515.0	0	SX	0	7.01	0	34.396	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	516.0	0	SX	0	7.00	0	34.399	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	517.0	0	SX	0	6.96	0	34.401	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	518.0	0	SX	0	6.93	0	34.400	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	519.0	0	SX	0	6.93	0	34.404	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	520.0	0	SX	0	6.92	0	34.408	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	521.0	0	SX	0	6.92	0	34.410	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	522.0	0	SX	0	6.92	0	34.411	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	523.0	0	SX	0	6.92	0	34.405	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	524.0	0	SX	0	6.92	0	34.401	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	525.0	0	SX	0	6.91	0	34.402	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	526.0	0	SX	0	6.91	0	34.406	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	527.0	0	SX	0	6.89	0	34.406	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	528.0	0	SX	0	6.89	0	34.410	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	529.0	0	SX	0	6.88	0	34.411	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	530.0	0	SX	0	6.88	0	34.408	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	531.0	0	SX	0	6.87	0	34.406	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	532.0	0	SX	0	6.87	0	34.405	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	533.0	0	SX	0	6.87	0	34.406	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	534.0	0	SX	0	6.84	0	34.407	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	535.0	0	SX	0	6.83	0	34.408	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	536.0	0	SX	0	6.81	0	34.410	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	537.0	0	SX	0	6.80	0	34.408	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	538.0	0	SX	0	6.79	0	34.406	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	539.0	0	SX	0	6.74	0	34.406	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	540.0	0	SX	0	6.72	0	34.412	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	541.0	0	SX	0	6.70	0	34.414	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	542.0	0	SX	0	6.69	0	34.411	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	543.0	0	SX	0	6.68	0	34.411	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	544.0	0	SX	0	6.68	0	34.414	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	545.0	0	SX	0	6.68	0	34.416	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	546.0	0	SX	0	6.68	0	34.414	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	547.0	0	SX	0	6.68	0	34.417	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	548.0	0	SX	0	6.67	0	34.419	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	549.0	0	SX	0	6.67	0	34.420	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	550.0	0	SX	0	6.67	0	34.419	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	551.0	0	SX	0	6.66	0	34.417	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	552.0	0	SX	0	6.65	0	34.415	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	553.0	0	SX	0	6.63	0	34.419	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	554.0	0	SX	0	6.62	0	34.418	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	555.0	0	SX	0	6.62	0	34.416	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	556.0	0	SX	0	6.58	0	34.421	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	557.0	0	SX	0	6.57	0	34.425	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	558.0	0	SX	0	6.56	0	34.424	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	559.0	0	SX	0	6.56	0	34.424	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	560.0	0	SX	0	6.56	0	34.423	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	561.0	0	SX	0	6.56	0	34.423	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	562.0	0	SX	0	6.56	0	34.422	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	563.0	0	SX	0	6.56	0	34.421	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	564.0	0	SX	0	6.56	0	34.424	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	565.0	0	SX	0	6.55	0	34.428	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	566.0	0	SX	0	6.55	0	34.429	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	567.0	0	SX	0	6.55	0	34.430	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	568.0	0	SX	0	6.54	0	34.427	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	569.0	0	SX	0	6.54	0	34.427	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	570.0	0	SX	0	6.53	0	34.430	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	571.0	0	SX	0	6.52	0	34.430	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	572.0	0	SX	0	6.52	0	34.430	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	573.0	0	SX	0	6.51	0	34.431	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	574.0	0	SX	0	6.51	0	34.431	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	575.0	0	SX	0	6.51	0	34.431	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	576.0	0	SX	0	6.51	0	34.431	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	577.0	0	SX	0	6.50	0	34.433	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	578.0	0	SX	0	6.49	0	34.433	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	579.0	0	SX	0	6.48	0	34.436	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	580.0	0	SX	0	6.47	0	34.434	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	581.0	0	SX	0	6.47	0	34.433	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	582.0	0	SX	0	6.47	0	34.435	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	583.0	0	SX	0	6.47	0	34.438	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	584.0	0	SX	0	6.46	0	34.434	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	585.0	0	SX	0	6.46	0	34.432	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	586.0	0	SX	0	6.46	0	34.437	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	587.0	0	SX	0	6.45	0	34.440	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	588.0	0	SX	0	6.44	0	34.437	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	589.0	0	SX	0	6.43	0	34.436	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	590.0	0	SX	0	6.41	0	34.436	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	591.0	0	SX	0	6.38	0	34.434	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	592.0	0	SX	0	6.35	0	34.438	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	593.0	0	SX	0	6.33	0	34.441	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	594.0	0	SX	0	6.33	0	34.442	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	595.0	0	SX	0	6.33	0	34.442	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	596.0	0	SX	0	6.33	0	34.443	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	597.0	0	SX	0	6.33	0	34.447	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	598.0	0	SX	0	6.31	0	34.451	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	599.0	0	SX	0	6.31	0	34.449	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	600.0	0	SX	0	6.29	0	34.453	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	601.0	0	SX	0	6.29	0	34.452	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	602.0	0	SX	0	6.27	0	34.453	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	603.0	0	SX	0	6.26	0	34.450	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	604.0	0	SX	0	6.24	0	34.451	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	605.0	0	SX	0	6.21	0	34.448	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	606.0	0	SX	0	6.17	0	34.455	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	607.0	0	SX	0	6.17	0	34.461	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	608.0	0	SX	0	6.17	0	34.462	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	609.0	0	SX	0	6.17	0	34.463	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	610.0	0	SX	0	6.16	0	34.464	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	611.0	0	SX	0	6.16	0	34.464	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	612.0	0	SX	0	6.16	0	34.462	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	613.0	0	SX	0	6.16	0	34.462	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	614.0	0	SX	0	6.16	0	34.461	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	615.0	0	SX	0	6.16	0	34.457	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	616.0	0	SX	0	6.15	0	34.456	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	617.0	0	SX	0	6.15	0	34.458	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	618.0	0	SX	0	6.15	0	34.460	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	619.0	0	SX	0	6.14	0	34.457	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	620.0	0	SX	0	6.14	0	34.455	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	621.0	0	SX	0	6.13	0	34.457	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	622.0	0	SX	0	6.13	0	34.457	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	623.0	0	SX	0	6.13	0	34.457	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	624.0	0	SX	0	6.13	0	34.456	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	625.0	0	SX	0	6.13	0	34.457	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	626.0	0	SX	0	6.13	0	34.459	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	627.0	0	SX	0	6.12	0	34.462	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	628.0	0	SX	0	6.12	0	34.463	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	629.0	0	SX	0	6.12	0	34.461	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	630.0	0	SX	0	6.10	0	34.458	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	631.0	0	SX	0	6.09	0	34.460	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	632.0	0	SX	0	6.08	0	34.460	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	633.0	0	SX	0	6.08	0	34.461	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	634.0	0	SX	0	6.08	0	34.464	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	635.0	0	SX	0	6.07	0	34.466	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	636.0	0	SX	0	6.07	0	34.467	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	637.0	0	SX	0	6.07	0	34.468	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	638.0	0	SX	0	6.07	0	34.462	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	639.0	0	SX	0	6.06	0	34.460	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	640.0	0	SX	0	6.06	0	34.457	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	641.0	0	SX	0	6.06	0	34.457	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	642.0	0	SX	0	6.06	0	34.461	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	643.0	0	SX	0	6.06	0	34.461	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	644.0	0	SX	0	6.05	0	34.466	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	645.0	0	SX	0	6.05	0	34.463	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	646.0	0	SX	0	6.04	0	34.461	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	647.0	0	SX	0	6.04	0	34.464	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	648.0	0	SX	0	6.03	0	34.468	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	649.0	0	SX	0	6.03	0	34.467	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	650.0	0	SX	0	6.02	0	34.466	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	651.0	0	SX	0	6.02	0	34.466	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	652.0	0	SX	0	6.02	0	34.464	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	653.0	0	SX	0	6.02	0	34.464	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	654.0	0	SX	0	6.02	0	34.464	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	655.0	0	SX	0	6.01	0	34.466	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	656.0	0	SX	0	6.01	0	34.468	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	657.0	0	SX	0	6.00	0	34.467	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	658.0	0	SX	0	6.00	0	34.464	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	659.0	0	SX	0	6.00	0	34.467	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	660.0	0	SX	0	5.99	0	34.468	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	661.0	0	SX	0	5.98	0	34.466	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	662.0	0	SX	0	5.96	0	34.465	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	663.0	0	SX	0	5.94	0	34.467	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	664.0	0	SX	0	5.92	0	34.468	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	665.0	0	SX	0	5.91	0	34.467	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	666.0	0	SX	0	5.90	0	34.472	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	667.0	0	SX	0	5.89	0	34.472	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	668.0	0	SX	0	5.89	0	34.468	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	669.0	0	SX	0	5.89	0	34.464	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	670.0	0	SX	0	5.89	0	34.464	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	671.0	0	SX	0	5.89	0	34.465	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	672.0	0	SX	0	5.88	0	34.466	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	673.0	0	SX	0	5.89	0	34.468	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	674.0	0	SX	0	5.88	0	34.470	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	675.0	0	SX	0	5.88	0	34.470	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	676.0	0	SX	0	5.88	0	34.472	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	677.0	0	SX	0	5.87	0	34.474	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	678.0	0	SX	0	5.88	0	34.477	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	679.0	0	SX	0	5.87	0	34.469	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	680.0	0	SX	0	5.87	0	34.463	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	681.0	0	SX	0	5.87	0	34.466	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	682.0	0	SX	0	5.87	0	34.466	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	683.0	0	SX	0	5.85	0	34.470	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	684.0	0	SX	0	5.84	0	34.471	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	685.0	0	SX	0	5.83	0	34.472	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	686.0	0	SX	0	5.83	0	34.470	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	687.0	0	SX	0	5.83	0	34.467	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	688.0	0	SX	0	5.83	0	34.467	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	689.0	0	SX	0	5.83	0	34.466	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	690.0	0	SX	0	5.83	0	34.467	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	691.0	0	SX	0	5.82	0	34.470	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	692.0	0	SX	0	5.82	0	34.471	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	693.0	0	SX	0	5.82	0	34.470	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	694.0	0	SX	0	5.82	0	34.473	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	695.0	0	SX	0	5.81	0	34.478	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	696.0	0	SX	0	5.81	0	34.478	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	697.0	0	SX	0	5.81	0	34.475	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	698.0	0	SX	0	5.82	0	34.473	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	699.0	0	SX	0	5.81	0	34.473	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	700.0	0	SX	0	5.82	0	34.472	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	701.0	0	SX	0	5.82	0	34.473	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	702.0	0	SX	0	5.81	0	34.475	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	703.0	0	SX	0	5.81	0	34.475	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	704.0	0	SX	0	5.81	0	34.475	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	705.0	0	SX	0	5.81	0	34.475	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	706.0	0	SX	0	5.81	0	34.474	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	707.0	0	SX	0	5.81	0	34.474	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	708.0	0	SX	0	5.81	0	34.474	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	709.0	0	SX	0	5.80	0	34.471	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	710.0	0	SX	0	5.80	0	34.472	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	711.0	0	SX	0	5.79	0	34.475	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	712.0	0	SX	0	5.79	0	34.474	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	713.0	0	SX	0	5.79	0	34.474	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	714.0	0	SX	0	5.78	0	34.474	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	715.0	0	SX	0	5.78	0	34.471	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	716.0	0	SX	0	5.78	0	34.471	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	717.0	0	SX	0	5.77	0	34.472	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	718.0	0	SX	0	5.77	0	34.475	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	719.0	0	SX	0	5.76	0	34.476	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	720.0	0	SX	0	5.75	0	34.473	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	721.0	0	SX	0	5.73	0	34.475	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	722.0	0	SX	0	5.72	0	34.477	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	723.0	0	SX	0	5.71	0	34.479	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	724.0	0	SX	0	5.71	0	34.480	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	725.0	0	SX	0	5.71	0	34.480	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	726.0	0	SX	0	5.71	0	34.480	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	727.0	0	SX	0	5.71	0	34.478	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	728.0	0	SX	0	5.70	0	34.473	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	729.0	0	SX	0	5.69	0	34.477	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	730.0	0	SX	0	5.69	0	34.480	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	731.0	0	SX	0	5.69	0	34.479	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	732.0	0	SX	0	5.69	0	34.481	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	733.0	0	SX	0	5.68	0	34.478	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	734.0	0	SX	0	5.68	0	34.476	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	735.0	0	SX	0	5.68	0	34.479	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	736.0	0	SX	0	5.68	0	34.479	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	737.0	0	SX	0	5.67	0	34.478	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	738.0	0	SX	0	5.67	0	34.474	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	739.0	0	SX	0	5.67	0	34.476	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	740.0	0	SX	0	5.67	0	34.475	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	741.0	0	SX	0	5.66	0	34.479	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	742.0	0	SX	0	5.67	0	34.478	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	743.0	0	SX	0	5.66	0	34.477	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	744.0	0	SX	0	5.66	0	34.478	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	745.0	0	SX	0	5.66	0	34.478	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	746.0	0	SX	0	5.65	0	34.480	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	747.0	0	SX	0	5.64	0	34.480	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	748.0	0	SX	0	5.64	0	34.483	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	749.0	0	SX	0	5.62	0	34.482	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	750.0	0	SX	0	5.60	0	34.482	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	751.0	0	SX	0	5.60	0	34.483	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	752.0	0	SX	0	5.60	0	34.485	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	753.0	0	SX	0	5.59	0	34.489	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	754.0	0	SX	0	5.59	0	34.492	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	755.0	0	SX	0	5.59	0	34.489	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	756.0	0	SX	0	5.59	0	34.483	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	757.0	0	SX	0	5.58	0	34.484	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	758.0	0	SX	0	5.57	0	34.487	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	759.0	0	SX	0	5.56	0	34.487	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	760.0	0	SX	0	5.55	0	34.486	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	761.0	0	SX	0	5.54	0	34.484	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	762.0	0	SX	0	5.54	0	34.488	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	763.0	0	SX	0	5.53	0	34.490	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	764.0	0	SX	0	5.52	0	34.487	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	765.0	0	SX	0	5.52	0	34.486	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	766.0	0	SX	0	5.53	0	34.488	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	767.0	0	SX	0	5.52	0	34.492	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	768.0	0	SX	0	5.51	0	34.493	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	769.0	0	SX	0	5.51	0	34.489	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	770.0	0	SX	0	5.50	0	34.486	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	771.0	0	SX	0	5.50	0	34.490	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	772.0	0	SX	0	5.49	0	34.491	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	773.0	0	SX	0	5.49	0	34.488	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	774.0	0	SX	0	5.49	0	34.488	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	775.0	0	SX	0	5.49	0	34.488	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	776.0	0	SX	0	5.48	0	34.489	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	777.0	0	SX	0	5.48	0	34.491	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	778.0	0	SX	0	5.48	0	34.492	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	779.0	0	SX	0	5.47	0	34.491	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	780.0	0	SX	0	5.47	0	34.488	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	781.0	0	SX	0	5.47	0	34.487	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	782.0	0	SX	0	5.47	0	34.487	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	783.0	0	SX	0	5.47	0	34.489	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	784.0	0	SX	0	5.47	0	34.486	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	785.0	0	SX	0	5.47	0	34.485	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	786.0	0	SX	0	5.46	0	34.486	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	787.0	0	SX	0	5.45	0	34.490	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	788.0	0	SX	0	5.46	0	34.492	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	789.0	0	SX	0	5.45	0	34.492	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	790.0	0	SX	0	5.46	0	34.493	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	791.0	0	SX	0	5.45	0	34.492	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	792.0	0	SX	0	5.44	0	34.486	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	793.0	0	SX	0	5.42	0	34.488	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	794.0	0	SX	0	5.39	0	34.492	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	795.0	0	SX	0	5.38	0	34.495	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	796.0	0	SX	0	5.38	0	34.496	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	797.0	0	SX	0	5.38	0	34.493	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	798.0	0	SX	0	5.37	0	34.494	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	799.0	0	SX	0	5.37	0	34.493	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	800.0	0	SX	0	5.36	0	34.494	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	801.0	0	SX	0	5.36	0	34.496	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	802.0	0	SX	0	5.35	0	34.491	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	803.0	0	SX	0	5.33	0	34.492	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	804.0	0	SX	0	5.33	0	34.492	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	805.0	0	SX	0	5.33	0	34.492	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	806.0	0	SX	0	5.33	0	34.492	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	807.0	0	SX	0	5.33	0	34.494	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	808.0	0	SX	0	5.33	0	34.494	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	809.0	0	SX	0	5.30	0	34.498	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	810.0	0	SX	0	5.30	0	34.500	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	811.0	0	SX	0	5.30	0	34.498	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	812.0	0	SX	0	5.30	0	34.495	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	813.0	0	SX	0	5.30	0	34.497	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	814.0	0	SX	0	5.30	0	34.498	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	815.0	0	SX	0	5.30	0	34.497	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	816.0	0	SX	0	5.30	0	34.498	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	817.0	0	SX	0	5.30	0	34.496	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	818.0	0	SX	0	5.29	0	34.500	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	819.0	0	SX	0	5.29	0	34.498	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	820.0	0	SX	0	5.30	0	34.498	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	821.0	0	SX	0	5.30	0	34.500	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	822.0	0	SX	0	5.30	0	34.498	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	823.0	0	SX	0	5.30	0	34.499	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	824.0	0	SX	0	5.30	0	34.499	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	825.0	0	SX	0	5.29	0	34.499	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	826.0	0	SX	0	5.29	0	34.498	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	827.0	0	SX	0	5.30	0	34.498	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	828.0	0	SX	0	5.30	0	34.498	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	829.0	0	SX	0	5.30	0	34.499	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	830.0	0	SX	0	5.29	0	34.501	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	831.0	0	SX	0	5.29	0	34.500	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	832.0	0	SX	0	5.29	0	34.501	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	833.0	0	SX	0	5.29	0	34.501	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	834.0	0	SX	0	5.29	0	34.500	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	835.0	0	SX	0	5.29	0	34.500	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	836.0	0	SX	0	5.29	0	34.497	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	837.0	0	SX	0	5.26	0	34.495	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	838.0	0	SX	0	5.24	0	34.498	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	839.0	0	SX	0	5.23	0	34.500	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	840.0	0	SX	0	5.22	0	34.499	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	841.0	0	SX	0	5.21	0	34.499	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	842.0	0	SX	0	5.21	0	34.497	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	843.0	0	SX	0	5.19	0	34.500	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	844.0	0	SX	0	5.17	0	34.502	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	845.0	0	SX	0	5.16	0	34.498	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	846.0	0	SX	0	5.15	0	34.499	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	847.0	0	SX	0	5.15	0	34.501	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	848.0	0	SX	0	5.15	0	34.497	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	849.0	0	SX	0	5.14	0	34.494	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	850.0	0	SX	0	5.14	0	34.494	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	851.0	0	SX	0	5.13	0	34.500	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	852.0	0	SX	0	5.13	0	34.502	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	853.0	0	SX	0	5.13	0	34.499	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	854.0	0	SX	0	5.11	0	34.500	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	855.0	0	SX	0	5.09	0	34.498	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	856.0	0	SX	0	5.07	0	34.503	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	857.0	0	SX	0	5.06	0	34.507	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	858.0	0	SX	0	5.05	0	34.503	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	859.0	0	SX	0	5.05	0	34.502	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	860.0	0	SX	0	5.05	0	34.502	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	861.0	0	SX	0	5.05	0	34.501	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	862.0	0	SX	0	5.05	0	34.503	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	863.0	0	SX	0	5.05	0	34.502	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	864.0	0	SX	0	5.04	0	34.498	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	865.0	0	SX	0	5.02	0	34.501	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	866.0	0	SX	0	5.03	0	34.503	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	867.0	0	SX	0	5.02	0	34.507	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	868.0	0	SX	0	5.02	0	34.502	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	869.0	0	SX	0	5.01	0	34.505	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	870.0	0	SX	0	5.02	0	34.506	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	871.0	0	SX	0	5.02	0	34.504	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	872.0	0	SX	0	5.01	0	34.500	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	873.0	0	SX	0	5.01	0	34.500	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	874.0	0	SX	0	5.01	0	34.503	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	875.0	0	SX	0	5.01	0	34.502	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	876.0	0	SX	0	5.01	0	34.503	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	877.0	0	SX	0	5.01	0	34.504	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	878.0	0	SX	0	5.01	0	34.499	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	879.0	0	SX	0	5.01	0	34.499	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	880.0	0	SX	0	5.01	0	34.501	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	881.0	0	SX	0	5.01	0	34.506	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	882.0	0	SX	0	5.01	0	34.508	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	883.0	0	SX	0	5.01	0	34.509	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	884.0	0	SX	0	5.01	0	34.511	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	885.0	0	SX	0	5.01	0	34.510	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	886.0	0	SX	0	5.01	0	34.510	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	887.0	0	SX	0	5.01	0	34.508	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	888.0	0	SX	0	5.01	0	34.507	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	889.0	0	SX	0	5.01	0	34.507	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	890.0	0	SX	0	5.01	0	34.509	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	891.0	0	SX	0	5.01	0	34.508	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	892.0	0	SX	0	5.00	0	34.504	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	893.0	0	SX	0	4.99	0	34.508	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	894.0	0	SX	0	4.98	0	34.507	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	895.0	0	SX	0	4.97	0	34.505	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	896.0	0	SX	0	4.95	0	34.504	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	897.0	0	SX	0	4.93	0	34.505	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	898.0	0	SX	0	4.92	0	34.507	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	899.0	0	SX	0	4.91	0	34.513	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	900.0	0	SX	0	4.91	0	34.512	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	901.0	0	SX	0	4.91	0	34.505	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	902.0	0	SX	0	4.91	0	34.502	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	903.0	0	SX	0	4.91	0	34.501	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	904.0	0	SX	0	4.91	0	34.503	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	905.0	0	SX	0	4.90	0	34.507	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	906.0	0	SX	0	4.89	0	34.512	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	907.0	0	SX	0	4.89	0	34.510	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	908.0	0	SX	0	4.89	0	34.503	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	909.0	0	SX	0	4.89	0	34.504	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	910.0	0	SX	0	4.88	0	34.510	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	911.0	0	SX	0	4.88	0	34.512	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	912.0	0	SX	0	4.87	0	34.512	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	913.0	0	SX	0	4.87	0	34.506	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	914.0	0	SX	0	4.86	0	34.509	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	915.0	0	SX	0	4.85	0	34.509	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	916.0	0	SX	0	4.85	0	34.510	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	917.0	0	SX	0	4.84	0	34.514	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	918.0	0	SX	0	4.84	0	34.512	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	919.0	0	SX	0	4.82	0	34.508	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	920.0	0	SX	0	4.81	0	34.509	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	921.0	0	SX	0	4.80	0	34.513	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	922.0	0	SX	0	4.80	0	34.516	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	923.0	0	SX	0	4.80	0	34.516	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	924.0	0	SX	0	4.80	0	34.513	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	925.0	0	SX	0	4.79	0	34.508	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	926.0	0	SX	0	4.77	0	34.512	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	927.0	0	SX	0	4.77	0	34.511	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	928.0	0	SX	0	4.76	0	34.513	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	929.0	0	SX	0	4.75	0	34.513	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	930.0	0	SX	0	4.74	0	34.510	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	931.0	0	SX	0	4.73	0	34.510	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	932.0	0	SX	0	4.73	0	34.510	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	933.0	0	SX	0	4.73	0	34.513	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	934.0	0	SX	0	4.73	0	34.514	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	935.0	0	SX	0	4.73	0	34.515	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	936.0	0	SX	0	4.73	0	34.517	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	937.0	0	SX	0	4.73	0	34.516	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	938.0	0	SX	0	4.72	0	34.516	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	939.0	0	SX	0	4.72	0	34.515	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	940.0	0	SX	0	4.73	0	34.515	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	941.0	0	SX	0	4.73	0	34.515	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	942.0	0	SX	0	4.73	0	34.514	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	943.0	0	SX	0	4.72	0	34.514	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	944.0	0	SX	0	4.72	0	34.517	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	945.0	0	SX	0	4.72	0	34.519	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	946.0	0	SX	0	4.72	0	34.517	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	947.0	0	SX	0	4.72	0	34.516	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	948.0	0	SX	0	4.71	0	34.514	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	949.0	0	SX	0	4.71	0	34.513	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	950.0	0	SX	0	4.71	0	34.511	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	951.0	0	SX	0	4.70	0	34.512	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	952.0	0	SX	0	4.71	0	34.511	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	953.0	0	SX	0	4.70	0	34.516	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	954.0	0	SX	0	4.70	0	34.517	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	955.0	0	SX	0	4.69	0	34.516	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	956.0	0	SX	0	4.68	0	34.515	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	957.0	0	SX	0	4.68	0	34.519	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	958.0	0	SX	0	4.68	0	34.518	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	959.0	0	SX	0	4.68	0	34.519	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	960.0	0	SX	0	4.68	0	34.519	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	961.0	0	SX	0	4.68	0	34.517	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	962.0	0	SX	0	4.68	0	34.518	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	963.0	0	SX	0	4.67	0	34.517	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	964.0	0	SX	0	4.66	0	34.519	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	965.0	0	SX	0	4.65	0	34.517	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	966.0	0	SX	0	4.64	0	34.519	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	967.0	0	SX	0	4.63	0	34.522	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	968.0	0	SX	0	4.63	0	34.523	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	969.0	0	SX	0	4.64	0	34.523	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	970.0	0	SX	0	4.64	0	34.524	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	971.0	0	SX	0	4.64	0	34.521	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	972.0	0	SX	0	4.62	0	34.517	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	973.0	0	SX	0	4.62	0	34.518	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	974.0	0	SX	0	4.61	0	34.524	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	975.0	0	SX	0	4.61	0	34.522	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	976.0	0	SX	0	4.61	0	34.517	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	977.0	0	SX	0	4.61	0	34.519	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	978.0	0	SX	0	4.60	0	34.522	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	979.0	0	SX	0	4.59	0	34.521	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	980.0	0	SX	0	4.58	0	34.523	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	981.0	0	SX	0	4.58	0	34.524	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	982.0	0	SX	0	4.57	0	34.523	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	983.0	0	SX	0	4.57	0	34.521	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	984.0	0	SX	0	4.56	0	34.520	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	985.0	0	SX	0	4.56	0	34.519	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	986.0	0	SX	0	4.57	0	34.518	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	987.0	0	SX	0	4.57	0	34.519	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	988.0	0	SX	0	4.57	0	34.517	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	989.0	0	SX	0	4.56	0	34.520	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	990.0	0	SX	0	4.56	0	34.521	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	991.0	0	SX	0	4.56	0	34.521	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	992.0	0	SX	0	4.56	0	34.524	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	993.0	0	SX	0	4.55	0	34.528	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	994.0	0	SX	0	4.55	0	34.529	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	995.0	0	SX	0	4.55	0	34.524	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	996.0	0	SX	0	4.55	0	34.521	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	997.0	0	SX	0	4.55	0	34.524	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	998.0	0	SX	0	4.55	0	34.519	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	999.0	0	SX	0	4.54	0	34.522	0
JCOY___20171916	009	C	05/17/2017	16:07	141.8333	12.4978	0	1000.0	0	SX	0	4.53	0	34.525	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	1.0	0	SX	0	29.12	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	2.0	0	SX	0	29.12	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	3.0	0	SX	0	29.12	0	34.045	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	4.0	0	SX	0	29.13	0	34.065	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	5.0	0	SX	0	29.12	0	34.075	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	6.0	0	SX	0	29.12	0	34.080	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	7.0	0	SX	0	29.12	0	34.083	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	8.0	0	SX	0	29.12	0	34.085	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	9.0	0	SX	0	29.12	0	34.088	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	10.0	0	SX	0	29.13	0	34.093	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	11.0	0	SX	0	29.12	0	34.096	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	12.0	0	SX	0	29.12	0	34.097	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	13.0	0	SX	0	29.13	0	34.098	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	14.0	0	SX	0	29.13	0	34.099	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	15.0	0	SX	0	29.13	0	34.101	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	16.0	0	SX	0	29.13	0	34.102	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	17.0	0	SX	0	29.13	0	34.104	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	18.0	0	SX	0	29.13	0	34.103	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	19.0	0	SX	0	29.13	0	34.104	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	20.0	0	SX	0	29.13	0	34.104	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	21.0	0	SX	0	29.13	0	34.104	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	22.0	0	SX	0	29.13	0	34.104	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	23.0	0	SX	0	29.13	0	34.105	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	24.0	0	SX	0	29.13	0	34.105	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	25.0	0	SX	0	29.13	0	34.106	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	26.0	0	SX	0	29.13	0	34.109	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	27.0	0	SX	0	29.13	0	34.110	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	28.0	0	SX	0	29.13	0	34.108	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	29.0	0	SX	0	29.13	0	34.109	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	30.0	0	SX	0	29.13	0	34.110	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	31.0	0	SX	0	29.13	0	34.112	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	32.0	0	SX	0	29.13	0	34.111	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	33.0	0	SX	0	29.13	0	34.111	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	34.0	0	SX	0	29.13	0	34.111	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	35.0	0	SX	0	29.13	0	34.111	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	36.0	0	SX	0	29.13	0	34.110	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	37.0	0	SX	0	29.13	0	34.110	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	38.0	0	SX	0	29.13	0	34.110	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	39.0	0	SX	0	29.13	0	34.111	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	40.0	0	SX	0	29.13	0	34.111	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	41.0	0	SX	0	29.13	0	34.110	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	42.0	0	SX	0	29.13	0	34.112	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	43.0	0	SX	0	29.13	0	34.114	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	44.0	0	SX	0	29.13	0	34.115	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	45.0	0	SX	0	29.13	0	34.118	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	46.0	0	SX	0	29.13	0	34.121	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	47.0	0	SX	0	29.13	0	34.121	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	48.0	0	SX	0	29.13	0	34.121	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	49.0	0	SX	0	29.13	0	34.122	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	50.0	0	SX	0	29.13	0	34.126	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	51.0	0	SX	0	29.13	0	34.133	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	52.0	0	SX	0	29.13	0	34.137	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	53.0	0	SX	0	29.12	0	34.141	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	54.0	0	SX	0	29.12	0	34.156	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	55.0	0	SX	0	29.08	0	34.189	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	56.0	0	SX	0	29.04	0	34.218	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	57.0	0	SX	0	29.03	0	34.229	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	58.0	0	SX	0	29.02	0	34.230	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	59.0	0	SX	0	29.02	0	34.230	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	60.0	0	SX	0	29.01	0	34.231	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	61.0	0	SX	0	29.00	0	34.230	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	62.0	0	SX	0	29.00	0	34.232	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	63.0	0	SX	0	28.99	0	34.232	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	64.0	0	SX	0	28.98	0	34.234	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	65.0	0	SX	0	28.97	0	34.236	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	66.0	0	SX	0	28.97	0	34.236	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	67.0	0	SX	0	28.97	0	34.237	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	68.0	0	SX	0	28.97	0	34.235	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	69.0	0	SX	0	28.97	0	34.234	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	70.0	0	SX	0	28.97	0	34.234	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	71.0	0	SX	0	28.95	0	34.234	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	72.0	0	SX	0	28.94	0	34.235	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	73.0	0	SX	0	28.93	0	34.239	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	74.0	0	SX	0	28.87	0	34.248	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	75.0	0	SX	0	28.85	0	34.257	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	76.0	0	SX	0	28.84	0	34.259	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	77.0	0	SX	0	28.84	0	34.262	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	78.0	0	SX	0	28.84	0	34.263	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	79.0	0	SX	0	28.84	0	34.263	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	80.0	0	SX	0	28.81	0	34.269	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	81.0	0	SX	0	28.77	0	34.278	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	82.0	0	SX	0	28.77	0	34.284	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	83.0	0	SX	0	28.76	0	34.288	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	84.0	0	SX	0	28.74	0	34.296	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	85.0	0	SX	0	28.70	0	34.307	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	86.0	0	SX	0	28.67	0	34.320	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	87.0	0	SX	0	28.57	0	34.350	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	88.0	0	SX	0	28.48	0	34.383	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	89.0	0	SX	0	28.41	0	34.409	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	90.0	0	SX	0	28.39	0	34.417	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	91.0	0	SX	0	28.39	0	34.414	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	92.0	0	SX	0	28.39	0	34.416	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	93.0	0	SX	0	28.39	0	34.415	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	94.0	0	SX	0	28.38	0	34.418	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	95.0	0	SX	0	28.37	0	34.420	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	96.0	0	SX	0	28.34	0	34.428	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	97.0	0	SX	0	28.28	0	34.446	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	98.0	0	SX	0	28.15	0	34.477	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	99.0	0	SX	0	28.11	0	34.497	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	100.0	0	SX	0	28.09	0	34.503	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	101.0	0	SX	0	28.05	0	34.512	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	102.0	0	SX	0	28.03	0	34.517	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	103.0	0	SX	0	28.03	0	34.518	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	104.0	0	SX	0	28.02	0	34.520	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	105.0	0	SX	0	28.00	0	34.527	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	106.0	0	SX	0	27.93	0	34.545	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	107.0	0	SX	0	27.82	0	34.566	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	108.0	0	SX	0	27.78	0	34.576	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	109.0	0	SX	0	27.76	0	34.579	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	110.0	0	SX	0	27.75	0	34.583	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	111.0	0	SX	0	27.73	0	34.588	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	112.0	0	SX	0	27.71	0	34.590	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	113.0	0	SX	0	27.70	0	34.593	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	114.0	0	SX	0	27.69	0	34.596	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	115.0	0	SX	0	27.67	0	34.600	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	116.0	0	SX	0	27.66	0	34.603	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	117.0	0	SX	0	27.60	0	34.616	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	118.0	0	SX	0	27.41	0	34.646	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	119.0	0	SX	0	27.33	0	34.666	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	120.0	0	SX	0	27.31	0	34.671	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	121.0	0	SX	0	27.26	0	34.677	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	122.0	0	SX	0	27.16	0	34.691	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	123.0	0	SX	0	27.13	0	34.705	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	124.0	0	SX	0	27.08	0	34.713	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	125.0	0	SX	0	27.00	0	34.725	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	126.0	0	SX	0	26.95	0	34.735	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	127.0	0	SX	0	26.87	0	34.746	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	128.0	0	SX	0	26.77	0	34.765	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	129.0	0	SX	0	26.64	0	34.785	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	130.0	0	SX	0	26.58	0	34.798	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	131.0	0	SX	0	26.55	0	34.805	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	132.0	0	SX	0	26.53	0	34.806	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	133.0	0	SX	0	26.51	0	34.808	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	134.0	0	SX	0	26.48	0	34.810	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	135.0	0	SX	0	26.44	0	34.817	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	136.0	0	SX	0	26.40	0	34.824	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	137.0	0	SX	0	26.32	0	34.833	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	138.0	0	SX	0	26.24	0	34.842	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	139.0	0	SX	0	26.22	0	34.846	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	140.0	0	SX	0	26.19	0	34.847	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	141.0	0	SX	0	26.10	0	34.857	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	142.0	0	SX	0	25.82	0	34.879	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	143.0	0	SX	0	25.60	0	34.903	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	144.0	0	SX	0	25.52	0	34.912	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	145.0	0	SX	0	25.47	0	34.919	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	146.0	0	SX	0	25.44	0	34.922	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	147.0	0	SX	0	25.42	0	34.924	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	148.0	0	SX	0	25.37	0	34.927	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	149.0	0	SX	0	25.35	0	34.930	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	150.0	0	SX	0	25.33	0	34.933	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	151.0	0	SX	0	25.30	0	34.933	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	152.0	0	SX	0	25.15	0	34.941	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	153.0	0	SX	0	25.13	0	34.946	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	154.0	0	SX	0	25.01	0	34.950	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	155.0	0	SX	0	24.94	0	34.956	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	156.0	0	SX	0	24.60	0	34.966	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	157.0	0	SX	0	24.38	0	34.982	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	158.0	0	SX	0	24.26	0	34.988	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	159.0	0	SX	0	24.12	0	34.989	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	160.0	0	SX	0	24.01	0	34.992	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	161.0	0	SX	0	23.97	0	34.996	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	162.0	0	SX	0	23.88	0	34.994	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	163.0	0	SX	0	23.72	0	34.994	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	164.0	0	SX	0	23.63	0	34.998	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	165.0	0	SX	0	23.56	0	35.004	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	166.0	0	SX	0	23.55	0	35.004	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	167.0	0	SX	0	23.49	0	34.999	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	168.0	0	SX	0	23.34	0	34.998	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	169.0	0	SX	0	23.17	0	34.997	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	170.0	0	SX	0	22.87	0	34.998	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	171.0	0	SX	0	22.73	0	35.002	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	172.0	0	SX	0	22.59	0	34.999	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	173.0	0	SX	0	22.53	0	34.997	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	174.0	0	SX	0	22.31	0	34.986	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	175.0	0	SX	0	22.17	0	34.985	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	176.0	0	SX	0	22.14	0	34.988	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	177.0	0	SX	0	22.10	0	34.985	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	178.0	0	SX	0	22.06	0	34.982	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	179.0	0	SX	0	22.01	0	34.977	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	180.0	0	SX	0	21.86	0	34.965	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	181.0	0	SX	0	21.65	0	34.958	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	182.0	0	SX	0	21.54	0	34.956	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	183.0	0	SX	0	21.45	0	34.950	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	184.0	0	SX	0	21.20	0	34.936	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	185.0	0	SX	0	21.01	0	34.931	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	186.0	0	SX	0	20.85	0	34.926	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	187.0	0	SX	0	20.68	0	34.913	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	188.0	0	SX	0	20.48	0	34.907	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	189.0	0	SX	0	20.45	0	34.905	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	190.0	0	SX	0	20.27	0	34.897	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	191.0	0	SX	0	20.25	0	34.898	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	192.0	0	SX	0	20.21	0	34.892	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	193.0	0	SX	0	20.17	0	34.887	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	194.0	0	SX	0	20.05	0	34.881	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	195.0	0	SX	0	19.92	0	34.871	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	196.0	0	SX	0	19.73	0	34.865	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	197.0	0	SX	0	19.65	0	34.862	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	198.0	0	SX	0	19.59	0	34.858	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	199.0	0	SX	0	19.55	0	34.855	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	200.0	0	SX	0	19.53	0	34.854	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	201.0	0	SX	0	19.51	0	34.852	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	202.0	0	SX	0	19.46	0	34.848	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	203.0	0	SX	0	19.43	0	34.844	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	204.0	0	SX	0	19.37	0	34.843	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	205.0	0	SX	0	19.31	0	34.841	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	206.0	0	SX	0	19.19	0	34.828	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	207.0	0	SX	0	19.03	0	34.818	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	208.0	0	SX	0	18.95	0	34.818	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	209.0	0	SX	0	18.89	0	34.811	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	210.0	0	SX	0	18.75	0	34.800	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	211.0	0	SX	0	18.58	0	34.792	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	212.0	0	SX	0	18.54	0	34.791	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	213.0	0	SX	0	18.52	0	34.788	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	214.0	0	SX	0	18.48	0	34.785	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	215.0	0	SX	0	18.46	0	34.785	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	216.0	0	SX	0	18.45	0	34.784	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	217.0	0	SX	0	18.43	0	34.781	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	218.0	0	SX	0	18.40	0	34.780	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	219.0	0	SX	0	18.37	0	34.778	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	220.0	0	SX	0	18.35	0	34.775	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	221.0	0	SX	0	18.33	0	34.773	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	222.0	0	SX	0	18.28	0	34.767	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	223.0	0	SX	0	18.15	0	34.762	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	224.0	0	SX	0	18.07	0	34.755	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	225.0	0	SX	0	17.99	0	34.750	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	226.0	0	SX	0	17.92	0	34.745	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	227.0	0	SX	0	17.87	0	34.743	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	228.0	0	SX	0	17.80	0	34.726	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	229.0	0	SX	0	17.57	0	34.711	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	230.0	0	SX	0	17.37	0	34.702	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	231.0	0	SX	0	17.26	0	34.699	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	232.0	0	SX	0	17.19	0	34.683	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	233.0	0	SX	0	16.94	0	34.649	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	234.0	0	SX	0	16.51	0	34.629	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	235.0	0	SX	0	16.42	0	34.632	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	236.0	0	SX	0	16.36	0	34.625	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	237.0	0	SX	0	16.28	0	34.617	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	238.0	0	SX	0	16.17	0	34.608	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	239.0	0	SX	0	16.02	0	34.598	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	240.0	0	SX	0	15.93	0	34.590	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	241.0	0	SX	0	15.83	0	34.576	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	242.0	0	SX	0	15.67	0	34.567	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	243.0	0	SX	0	15.58	0	34.559	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	244.0	0	SX	0	15.43	0	34.552	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	245.0	0	SX	0	15.40	0	34.554	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	246.0	0	SX	0	15.39	0	34.554	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	247.0	0	SX	0	15.31	0	34.551	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	248.0	0	SX	0	15.24	0	34.533	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	249.0	0	SX	0	14.99	0	34.521	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	250.0	0	SX	0	14.97	0	34.525	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	251.0	0	SX	0	14.97	0	34.523	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	252.0	0	SX	0	14.95	0	34.512	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	253.0	0	SX	0	14.69	0	34.499	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	254.0	0	SX	0	14.55	0	34.488	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	255.0	0	SX	0	14.26	0	34.469	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	256.0	0	SX	0	14.10	0	34.452	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	257.0	0	SX	0	13.86	0	34.443	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	258.0	0	SX	0	13.81	0	34.446	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	259.0	0	SX	0	13.69	0	34.435	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	260.0	0	SX	0	13.62	0	34.430	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	261.0	0	SX	0	13.60	0	34.432	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	262.0	0	SX	0	13.59	0	34.430	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	263.0	0	SX	0	13.53	0	34.419	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	264.0	0	SX	0	13.39	0	34.410	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	265.0	0	SX	0	13.33	0	34.406	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	266.0	0	SX	0	13.22	0	34.402	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	267.0	0	SX	0	13.21	0	34.402	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	268.0	0	SX	0	13.20	0	34.402	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	269.0	0	SX	0	13.20	0	34.404	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	270.0	0	SX	0	13.19	0	34.403	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	271.0	0	SX	0	13.15	0	34.398	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	272.0	0	SX	0	13.11	0	34.399	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	273.0	0	SX	0	13.10	0	34.396	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	274.0	0	SX	0	13.04	0	34.390	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	275.0	0	SX	0	12.93	0	34.387	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	276.0	0	SX	0	12.92	0	34.386	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	277.0	0	SX	0	12.87	0	34.383	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	278.0	0	SX	0	12.81	0	34.376	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	279.0	0	SX	0	12.72	0	34.372	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	280.0	0	SX	0	12.70	0	34.372	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	281.0	0	SX	0	12.68	0	34.369	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	282.0	0	SX	0	12.65	0	34.367	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	283.0	0	SX	0	12.62	0	34.366	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	284.0	0	SX	0	12.59	0	34.364	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	285.0	0	SX	0	12.54	0	34.358	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	286.0	0	SX	0	12.50	0	34.353	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	287.0	0	SX	0	12.45	0	34.353	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	288.0	0	SX	0	12.40	0	34.352	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	289.0	0	SX	0	12.37	0	34.352	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	290.0	0	SX	0	12.33	0	34.349	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	291.0	0	SX	0	12.29	0	34.348	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	292.0	0	SX	0	12.24	0	34.345	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	293.0	0	SX	0	12.19	0	34.339	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	294.0	0	SX	0	12.12	0	34.337	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	295.0	0	SX	0	12.04	0	34.335	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	296.0	0	SX	0	11.99	0	34.333	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	297.0	0	SX	0	11.93	0	34.336	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	298.0	0	SX	0	11.91	0	34.338	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	299.0	0	SX	0	11.89	0	34.334	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	300.0	0	SX	0	11.89	0	34.333	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	301.0	0	SX	0	11.87	0	34.337	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	302.0	0	SX	0	11.85	0	34.339	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	303.0	0	SX	0	11.84	0	34.338	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	304.0	0	SX	0	11.81	0	34.334	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	305.0	0	SX	0	11.79	0	34.333	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	306.0	0	SX	0	11.78	0	34.334	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	307.0	0	SX	0	11.78	0	34.333	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	308.0	0	SX	0	11.78	0	34.334	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	309.0	0	SX	0	11.78	0	34.337	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	310.0	0	SX	0	11.77	0	34.337	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	311.0	0	SX	0	11.76	0	34.335	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	312.0	0	SX	0	11.75	0	34.335	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	313.0	0	SX	0	11.75	0	34.334	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	314.0	0	SX	0	11.73	0	34.336	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	315.0	0	SX	0	11.72	0	34.332	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	316.0	0	SX	0	11.69	0	34.332	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	317.0	0	SX	0	11.68	0	34.330	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	318.0	0	SX	0	11.66	0	34.330	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	319.0	0	SX	0	11.61	0	34.327	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	320.0	0	SX	0	11.53	0	34.325	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	321.0	0	SX	0	11.47	0	34.320	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	322.0	0	SX	0	11.28	0	34.312	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	323.0	0	SX	0	11.10	0	34.310	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	324.0	0	SX	0	11.01	0	34.315	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	325.0	0	SX	0	11.00	0	34.322	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	326.0	0	SX	0	10.93	0	34.326	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	327.0	0	SX	0	10.88	0	34.332	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	328.0	0	SX	0	10.88	0	34.336	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	329.0	0	SX	0	10.85	0	34.339	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	330.0	0	SX	0	10.81	0	34.340	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	331.0	0	SX	0	10.76	0	34.335	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	332.0	0	SX	0	10.76	0	34.333	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	333.0	0	SX	0	10.76	0	34.340	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	334.0	0	SX	0	10.75	0	34.345	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	335.0	0	SX	0	10.75	0	34.344	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	336.0	0	SX	0	10.74	0	34.349	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	337.0	0	SX	0	10.73	0	34.348	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	338.0	0	SX	0	10.73	0	34.348	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	339.0	0	SX	0	10.73	0	34.347	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	340.0	0	SX	0	10.72	0	34.347	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	341.0	0	SX	0	10.71	0	34.348	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	342.0	0	SX	0	10.70	0	34.352	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	343.0	0	SX	0	10.70	0	34.351	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	344.0	0	SX	0	10.68	0	34.345	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	345.0	0	SX	0	10.62	0	34.339	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	346.0	0	SX	0	10.48	0	34.346	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	347.0	0	SX	0	10.46	0	34.350	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	348.0	0	SX	0	10.44	0	34.347	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	349.0	0	SX	0	10.40	0	34.343	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	350.0	0	SX	0	10.33	0	34.343	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	351.0	0	SX	0	10.32	0	34.346	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	352.0	0	SX	0	10.31	0	34.344	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	353.0	0	SX	0	10.29	0	34.342	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	354.0	0	SX	0	10.24	0	34.341	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	355.0	0	SX	0	10.22	0	34.339	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	356.0	0	SX	0	10.20	0	34.344	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	357.0	0	SX	0	10.20	0	34.343	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	358.0	0	SX	0	10.17	0	34.343	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	359.0	0	SX	0	10.15	0	34.342	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	360.0	0	SX	0	10.14	0	34.343	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	361.0	0	SX	0	10.11	0	34.346	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	362.0	0	SX	0	10.07	0	34.346	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	363.0	0	SX	0	10.05	0	34.344	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	364.0	0	SX	0	10.02	0	34.346	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	365.0	0	SX	0	9.99	0	34.348	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	366.0	0	SX	0	9.96	0	34.348	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	367.0	0	SX	0	9.93	0	34.351	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	368.0	0	SX	0	9.93	0	34.354	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	369.0	0	SX	0	9.92	0	34.353	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	370.0	0	SX	0	9.91	0	34.353	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	371.0	0	SX	0	9.90	0	34.355	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	372.0	0	SX	0	9.90	0	34.352	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	373.0	0	SX	0	9.90	0	34.352	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	374.0	0	SX	0	9.89	0	34.352	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	375.0	0	SX	0	9.87	0	34.351	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	376.0	0	SX	0	9.86	0	34.352	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	377.0	0	SX	0	9.86	0	34.351	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	378.0	0	SX	0	9.84	0	34.352	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	379.0	0	SX	0	9.84	0	34.355	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	380.0	0	SX	0	9.84	0	34.358	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	381.0	0	SX	0	9.83	0	34.360	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	382.0	0	SX	0	9.83	0	34.353	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	383.0	0	SX	0	9.80	0	34.351	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	384.0	0	SX	0	9.79	0	34.352	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	385.0	0	SX	0	9.79	0	34.353	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	386.0	0	SX	0	9.79	0	34.351	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	387.0	0	SX	0	9.72	0	34.347	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	388.0	0	SX	0	9.63	0	34.345	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	389.0	0	SX	0	9.57	0	34.350	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	390.0	0	SX	0	9.53	0	34.358	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	391.0	0	SX	0	9.51	0	34.357	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	392.0	0	SX	0	9.48	0	34.353	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	393.0	0	SX	0	9.47	0	34.353	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	394.0	0	SX	0	9.44	0	34.356	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	395.0	0	SX	0	9.42	0	34.355	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	396.0	0	SX	0	9.41	0	34.353	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	397.0	0	SX	0	9.40	0	34.355	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	398.0	0	SX	0	9.39	0	34.360	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	399.0	0	SX	0	9.37	0	34.360	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	400.0	0	SX	0	9.36	0	34.358	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	401.0	0	SX	0	9.35	0	34.358	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	402.0	0	SX	0	9.35	0	34.356	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	403.0	0	SX	0	9.35	0	34.352	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	404.0	0	SX	0	9.35	0	34.351	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	405.0	0	SX	0	9.34	0	34.354	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	406.0	0	SX	0	9.34	0	34.358	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	407.0	0	SX	0	9.34	0	34.359	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	408.0	0	SX	0	9.33	0	34.361	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	409.0	0	SX	0	9.33	0	34.358	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	410.0	0	SX	0	9.28	0	34.359	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	411.0	0	SX	0	9.27	0	34.363	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	412.0	0	SX	0	9.28	0	34.365	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	413.0	0	SX	0	9.26	0	34.363	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	414.0	0	SX	0	9.25	0	34.362	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	415.0	0	SX	0	9.17	0	34.359	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	416.0	0	SX	0	9.08	0	34.363	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	417.0	0	SX	0	8.99	0	34.365	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	418.0	0	SX	0	8.91	0	34.369	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	419.0	0	SX	0	8.84	0	34.375	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	420.0	0	SX	0	8.82	0	34.379	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	421.0	0	SX	0	8.81	0	34.382	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	422.0	0	SX	0	8.79	0	34.382	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	423.0	0	SX	0	8.74	0	34.383	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	424.0	0	SX	0	8.74	0	34.384	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	425.0	0	SX	0	8.72	0	34.386	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	426.0	0	SX	0	8.72	0	34.389	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	427.0	0	SX	0	8.71	0	34.392	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	428.0	0	SX	0	8.71	0	34.390	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	429.0	0	SX	0	8.71	0	34.389	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	430.0	0	SX	0	8.67	0	34.389	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	431.0	0	SX	0	8.66	0	34.387	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	432.0	0	SX	0	8.63	0	34.391	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	433.0	0	SX	0	8.59	0	34.393	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	434.0	0	SX	0	8.58	0	34.393	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	435.0	0	SX	0	8.55	0	34.395	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	436.0	0	SX	0	8.54	0	34.399	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	437.0	0	SX	0	8.52	0	34.399	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	438.0	0	SX	0	8.50	0	34.400	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	439.0	0	SX	0	8.47	0	34.402	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	440.0	0	SX	0	8.45	0	34.400	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	441.0	0	SX	0	8.40	0	34.400	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	442.0	0	SX	0	8.33	0	34.398	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	443.0	0	SX	0	8.26	0	34.397	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	444.0	0	SX	0	8.22	0	34.400	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	445.0	0	SX	0	8.21	0	34.396	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	446.0	0	SX	0	8.20	0	34.398	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	447.0	0	SX	0	8.21	0	34.397	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	448.0	0	SX	0	8.20	0	34.394	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	449.0	0	SX	0	8.21	0	34.391	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	450.0	0	SX	0	8.18	0	34.394	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	451.0	0	SX	0	8.13	0	34.394	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	452.0	0	SX	0	8.12	0	34.393	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	453.0	0	SX	0	8.12	0	34.392	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	454.0	0	SX	0	8.10	0	34.392	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	455.0	0	SX	0	8.09	0	34.397	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	456.0	0	SX	0	8.07	0	34.399	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	457.0	0	SX	0	8.04	0	34.395	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	458.0	0	SX	0	7.99	0	34.392	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	459.0	0	SX	0	7.98	0	34.393	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	460.0	0	SX	0	7.98	0	34.392	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	461.0	0	SX	0	7.98	0	34.394	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	462.0	0	SX	0	7.96	0	34.397	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	463.0	0	SX	0	7.94	0	34.397	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	464.0	0	SX	0	7.93	0	34.394	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	465.0	0	SX	0	7.93	0	34.396	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	466.0	0	SX	0	7.92	0	34.398	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	467.0	0	SX	0	7.92	0	34.396	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	468.0	0	SX	0	7.91	0	34.390	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	469.0	0	SX	0	7.91	0	34.391	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	470.0	0	SX	0	7.90	0	34.394	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	471.0	0	SX	0	7.89	0	34.391	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	472.0	0	SX	0	7.88	0	34.392	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	473.0	0	SX	0	7.85	0	34.390	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	474.0	0	SX	0	7.77	0	34.390	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	475.0	0	SX	0	7.76	0	34.395	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	476.0	0	SX	0	7.75	0	34.393	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	477.0	0	SX	0	7.66	0	34.394	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	478.0	0	SX	0	7.64	0	34.398	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	479.0	0	SX	0	7.64	0	34.395	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	480.0	0	SX	0	7.64	0	34.396	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	481.0	0	SX	0	7.63	0	34.397	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	482.0	0	SX	0	7.62	0	34.397	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	483.0	0	SX	0	7.61	0	34.393	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	484.0	0	SX	0	7.61	0	34.393	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	485.0	0	SX	0	7.60	0	34.396	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	486.0	0	SX	0	7.59	0	34.398	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	487.0	0	SX	0	7.59	0	34.393	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	488.0	0	SX	0	7.58	0	34.396	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	489.0	0	SX	0	7.58	0	34.400	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	490.0	0	SX	0	7.57	0	34.404	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	491.0	0	SX	0	7.57	0	34.402	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	492.0	0	SX	0	7.57	0	34.399	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	493.0	0	SX	0	7.56	0	34.399	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	494.0	0	SX	0	7.56	0	34.401	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	495.0	0	SX	0	7.54	0	34.400	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	496.0	0	SX	0	7.54	0	34.404	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	497.0	0	SX	0	7.53	0	34.403	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	498.0	0	SX	0	7.50	0	34.398	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	499.0	0	SX	0	7.42	0	34.400	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	500.0	0	SX	0	7.41	0	34.403	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	501.0	0	SX	0	7.40	0	34.402	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	502.0	0	SX	0	7.39	0	34.406	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	503.0	0	SX	0	7.39	0	34.400	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	504.0	0	SX	0	7.28	0	34.398	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	505.0	0	SX	0	7.25	0	34.401	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	506.0	0	SX	0	7.24	0	34.398	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	507.0	0	SX	0	7.24	0	34.398	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	508.0	0	SX	0	7.23	0	34.400	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	509.0	0	SX	0	7.22	0	34.399	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	510.0	0	SX	0	7.21	0	34.398	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	511.0	0	SX	0	7.20	0	34.399	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	512.0	0	SX	0	7.19	0	34.401	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	513.0	0	SX	0	7.18	0	34.401	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	514.0	0	SX	0	7.16	0	34.398	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	515.0	0	SX	0	7.15	0	34.397	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	516.0	0	SX	0	7.14	0	34.399	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	517.0	0	SX	0	7.13	0	34.400	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	518.0	0	SX	0	7.13	0	34.396	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	519.0	0	SX	0	7.12	0	34.400	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	520.0	0	SX	0	7.12	0	34.400	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	521.0	0	SX	0	7.11	0	34.403	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	522.0	0	SX	0	7.11	0	34.401	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	523.0	0	SX	0	7.10	0	34.400	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	524.0	0	SX	0	7.10	0	34.402	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	525.0	0	SX	0	7.09	0	34.402	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	526.0	0	SX	0	7.09	0	34.399	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	527.0	0	SX	0	7.08	0	34.401	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	528.0	0	SX	0	7.08	0	34.404	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	529.0	0	SX	0	7.08	0	34.403	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	530.0	0	SX	0	7.07	0	34.408	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	531.0	0	SX	0	7.07	0	34.408	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	532.0	0	SX	0	7.07	0	34.404	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	533.0	0	SX	0	7.07	0	34.409	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	534.0	0	SX	0	7.07	0	34.407	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	535.0	0	SX	0	7.07	0	34.401	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	536.0	0	SX	0	7.07	0	34.402	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	537.0	0	SX	0	7.06	0	34.403	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	538.0	0	SX	0	7.06	0	34.402	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	539.0	0	SX	0	7.05	0	34.406	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	540.0	0	SX	0	7.05	0	34.405	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	541.0	0	SX	0	7.02	0	34.401	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	542.0	0	SX	0	7.00	0	34.403	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	543.0	0	SX	0	6.98	0	34.403	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	544.0	0	SX	0	6.96	0	34.405	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	545.0	0	SX	0	6.94	0	34.407	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	546.0	0	SX	0	6.93	0	34.406	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	547.0	0	SX	0	6.92	0	34.407	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	548.0	0	SX	0	6.87	0	34.411	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	549.0	0	SX	0	6.87	0	34.413	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	550.0	0	SX	0	6.87	0	34.410	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	551.0	0	SX	0	6.88	0	34.410	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	552.0	0	SX	0	6.87	0	34.409	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	553.0	0	SX	0	6.88	0	34.412	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	554.0	0	SX	0	6.88	0	34.411	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	555.0	0	SX	0	6.86	0	34.410	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	556.0	0	SX	0	6.86	0	34.411	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	557.0	0	SX	0	6.86	0	34.411	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	558.0	0	SX	0	6.84	0	34.410	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	559.0	0	SX	0	6.80	0	34.407	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	560.0	0	SX	0	6.75	0	34.408	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	561.0	0	SX	0	6.73	0	34.413	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	562.0	0	SX	0	6.72	0	34.415	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	563.0	0	SX	0	6.71	0	34.413	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	564.0	0	SX	0	6.69	0	34.416	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	565.0	0	SX	0	6.68	0	34.415	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	566.0	0	SX	0	6.67	0	34.415	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	567.0	0	SX	0	6.62	0	34.415	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	568.0	0	SX	0	6.59	0	34.420	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	569.0	0	SX	0	6.57	0	34.425	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	570.0	0	SX	0	6.56	0	34.430	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	571.0	0	SX	0	6.56	0	34.426	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	572.0	0	SX	0	6.55	0	34.424	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	573.0	0	SX	0	6.55	0	34.423	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	574.0	0	SX	0	6.55	0	34.424	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	575.0	0	SX	0	6.54	0	34.421	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	576.0	0	SX	0	6.54	0	34.421	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	577.0	0	SX	0	6.53	0	34.424	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	578.0	0	SX	0	6.52	0	34.423	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	579.0	0	SX	0	6.49	0	34.425	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	580.0	0	SX	0	6.47	0	34.427	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	581.0	0	SX	0	6.47	0	34.430	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	582.0	0	SX	0	6.46	0	34.434	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	583.0	0	SX	0	6.46	0	34.432	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	584.0	0	SX	0	6.45	0	34.433	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	585.0	0	SX	0	6.45	0	34.436	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	586.0	0	SX	0	6.43	0	34.430	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	587.0	0	SX	0	6.43	0	34.426	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	588.0	0	SX	0	6.41	0	34.429	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	589.0	0	SX	0	6.41	0	34.433	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	590.0	0	SX	0	6.40	0	34.428	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	591.0	0	SX	0	6.40	0	34.426	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	592.0	0	SX	0	6.38	0	34.429	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	593.0	0	SX	0	6.38	0	34.428	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	594.0	0	SX	0	6.38	0	34.427	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	595.0	0	SX	0	6.38	0	34.427	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	596.0	0	SX	0	6.38	0	34.430	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	597.0	0	SX	0	6.38	0	34.432	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	598.0	0	SX	0	6.37	0	34.432	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	599.0	0	SX	0	6.36	0	34.433	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	600.0	0	SX	0	6.36	0	34.431	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	601.0	0	SX	0	6.36	0	34.430	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	602.0	0	SX	0	6.36	0	34.429	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	603.0	0	SX	0	6.35	0	34.432	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	604.0	0	SX	0	6.34	0	34.437	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	605.0	0	SX	0	6.34	0	34.433	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	606.0	0	SX	0	6.34	0	34.431	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	607.0	0	SX	0	6.33	0	34.435	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	608.0	0	SX	0	6.33	0	34.436	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	609.0	0	SX	0	6.31	0	34.436	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	610.0	0	SX	0	6.30	0	34.432	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	611.0	0	SX	0	6.30	0	34.432	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	612.0	0	SX	0	6.29	0	34.436	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	613.0	0	SX	0	6.28	0	34.435	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	614.0	0	SX	0	6.28	0	34.437	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	615.0	0	SX	0	6.27	0	34.440	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	616.0	0	SX	0	6.26	0	34.437	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	617.0	0	SX	0	6.26	0	34.438	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	618.0	0	SX	0	6.25	0	34.440	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	619.0	0	SX	0	6.25	0	34.440	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	620.0	0	SX	0	6.24	0	34.440	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	621.0	0	SX	0	6.23	0	34.442	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	622.0	0	SX	0	6.21	0	34.443	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	623.0	0	SX	0	6.20	0	34.442	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	624.0	0	SX	0	6.19	0	34.444	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	625.0	0	SX	0	6.17	0	34.449	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	626.0	0	SX	0	6.15	0	34.447	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	627.0	0	SX	0	6.15	0	34.449	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	628.0	0	SX	0	6.14	0	34.448	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	629.0	0	SX	0	6.14	0	34.445	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	630.0	0	SX	0	6.13	0	34.450	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	631.0	0	SX	0	6.12	0	34.454	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	632.0	0	SX	0	6.12	0	34.453	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	633.0	0	SX	0	6.12	0	34.452	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	634.0	0	SX	0	6.12	0	34.452	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	635.0	0	SX	0	6.11	0	34.455	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	636.0	0	SX	0	6.11	0	34.454	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	637.0	0	SX	0	6.11	0	34.454	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	638.0	0	SX	0	6.11	0	34.455	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	639.0	0	SX	0	6.11	0	34.457	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	640.0	0	SX	0	6.10	0	34.459	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	641.0	0	SX	0	6.10	0	34.458	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	642.0	0	SX	0	6.10	0	34.459	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	643.0	0	SX	0	6.10	0	34.458	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	644.0	0	SX	0	6.10	0	34.454	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	645.0	0	SX	0	6.09	0	34.450	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	646.0	0	SX	0	6.09	0	34.453	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	647.0	0	SX	0	6.09	0	34.452	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	648.0	0	SX	0	6.09	0	34.452	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	649.0	0	SX	0	6.09	0	34.451	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	650.0	0	SX	0	6.09	0	34.451	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	651.0	0	SX	0	6.09	0	34.450	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	652.0	0	SX	0	6.09	0	34.450	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	653.0	0	SX	0	6.09	0	34.449	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	654.0	0	SX	0	6.09	0	34.449	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	655.0	0	SX	0	6.09	0	34.448	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	656.0	0	SX	0	6.09	0	34.451	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	657.0	0	SX	0	6.07	0	34.455	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	658.0	0	SX	0	6.06	0	34.456	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	659.0	0	SX	0	6.06	0	34.456	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	660.0	0	SX	0	6.05	0	34.457	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	661.0	0	SX	0	6.04	0	34.461	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	662.0	0	SX	0	6.04	0	34.460	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	663.0	0	SX	0	6.04	0	34.458	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	664.0	0	SX	0	6.03	0	34.453	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	665.0	0	SX	0	6.03	0	34.453	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	666.0	0	SX	0	6.03	0	34.455	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	667.0	0	SX	0	6.02	0	34.460	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	668.0	0	SX	0	6.02	0	34.462	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	669.0	0	SX	0	6.02	0	34.460	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	670.0	0	SX	0	6.01	0	34.460	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	671.0	0	SX	0	6.01	0	34.457	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	672.0	0	SX	0	6.01	0	34.456	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	673.0	0	SX	0	6.01	0	34.458	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	674.0	0	SX	0	6.01	0	34.458	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	675.0	0	SX	0	6.00	0	34.461	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	676.0	0	SX	0	5.99	0	34.464	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	677.0	0	SX	0	5.99	0	34.462	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	678.0	0	SX	0	5.96	0	34.461	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	679.0	0	SX	0	5.95	0	34.463	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	680.0	0	SX	0	5.96	0	34.460	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	681.0	0	SX	0	5.95	0	34.461	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	682.0	0	SX	0	5.95	0	34.463	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	683.0	0	SX	0	5.95	0	34.460	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	684.0	0	SX	0	5.95	0	34.461	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	685.0	0	SX	0	5.94	0	34.465	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	686.0	0	SX	0	5.94	0	34.463	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	687.0	0	SX	0	5.93	0	34.462	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	688.0	0	SX	0	5.88	0	34.464	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	689.0	0	SX	0	5.86	0	34.466	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	690.0	0	SX	0	5.83	0	34.473	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	691.0	0	SX	0	5.83	0	34.474	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	692.0	0	SX	0	5.83	0	34.471	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	693.0	0	SX	0	5.82	0	34.470	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	694.0	0	SX	0	5.82	0	34.469	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	695.0	0	SX	0	5.82	0	34.471	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	696.0	0	SX	0	5.81	0	34.474	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	697.0	0	SX	0	5.81	0	34.473	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	698.0	0	SX	0	5.81	0	34.474	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	699.0	0	SX	0	5.81	0	34.475	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	700.0	0	SX	0	5.81	0	34.474	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	701.0	0	SX	0	5.81	0	34.474	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	702.0	0	SX	0	5.81	0	34.473	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	703.0	0	SX	0	5.81	0	34.469	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	704.0	0	SX	0	5.81	0	34.469	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	705.0	0	SX	0	5.81	0	34.475	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	706.0	0	SX	0	5.80	0	34.475	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	707.0	0	SX	0	5.80	0	34.469	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	708.0	0	SX	0	5.80	0	34.465	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	709.0	0	SX	0	5.80	0	34.465	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	710.0	0	SX	0	5.80	0	34.466	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	711.0	0	SX	0	5.80	0	34.468	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	712.0	0	SX	0	5.80	0	34.467	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	713.0	0	SX	0	5.80	0	34.467	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	714.0	0	SX	0	5.80	0	34.465	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	715.0	0	SX	0	5.79	0	34.471	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	716.0	0	SX	0	5.79	0	34.472	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	717.0	0	SX	0	5.79	0	34.471	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	718.0	0	SX	0	5.78	0	34.475	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	719.0	0	SX	0	5.78	0	34.472	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	720.0	0	SX	0	5.78	0	34.470	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	721.0	0	SX	0	5.78	0	34.471	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	722.0	0	SX	0	5.76	0	34.474	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	723.0	0	SX	0	5.76	0	34.473	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	724.0	0	SX	0	5.75	0	34.476	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	725.0	0	SX	0	5.74	0	34.480	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	726.0	0	SX	0	5.74	0	34.473	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	727.0	0	SX	0	5.74	0	34.474	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	728.0	0	SX	0	5.73	0	34.474	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	729.0	0	SX	0	5.73	0	34.474	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	730.0	0	SX	0	5.73	0	34.474	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	731.0	0	SX	0	5.73	0	34.480	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	732.0	0	SX	0	5.73	0	34.479	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	733.0	0	SX	0	5.71	0	34.476	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	734.0	0	SX	0	5.70	0	34.477	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	735.0	0	SX	0	5.69	0	34.474	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	736.0	0	SX	0	5.69	0	34.474	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	737.0	0	SX	0	5.68	0	34.481	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	738.0	0	SX	0	5.68	0	34.480	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	739.0	0	SX	0	5.67	0	34.480	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	740.0	0	SX	0	5.67	0	34.479	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	741.0	0	SX	0	5.67	0	34.474	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	742.0	0	SX	0	5.67	0	34.476	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	743.0	0	SX	0	5.67	0	34.475	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	744.0	0	SX	0	5.67	0	34.476	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	745.0	0	SX	0	5.66	0	34.479	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	746.0	0	SX	0	5.66	0	34.479	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	747.0	0	SX	0	5.65	0	34.480	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	748.0	0	SX	0	5.65	0	34.480	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	749.0	0	SX	0	5.64	0	34.480	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	750.0	0	SX	0	5.64	0	34.482	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	751.0	0	SX	0	5.63	0	34.482	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	752.0	0	SX	0	5.63	0	34.485	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	753.0	0	SX	0	5.63	0	34.486	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	754.0	0	SX	0	5.62	0	34.481	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	755.0	0	SX	0	5.60	0	34.481	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	756.0	0	SX	0	5.60	0	34.484	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	757.0	0	SX	0	5.60	0	34.485	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	758.0	0	SX	0	5.59	0	34.485	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	759.0	0	SX	0	5.58	0	34.484	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	760.0	0	SX	0	5.57	0	34.481	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	761.0	0	SX	0	5.57	0	34.480	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	762.0	0	SX	0	5.56	0	34.482	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	763.0	0	SX	0	5.55	0	34.481	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	764.0	0	SX	0	5.54	0	34.485	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	765.0	0	SX	0	5.53	0	34.490	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	766.0	0	SX	0	5.53	0	34.486	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	767.0	0	SX	0	5.53	0	34.484	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	768.0	0	SX	0	5.53	0	34.487	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	769.0	0	SX	0	5.51	0	34.487	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	770.0	0	SX	0	5.52	0	34.487	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	771.0	0	SX	0	5.52	0	34.486	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	772.0	0	SX	0	5.51	0	34.485	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	773.0	0	SX	0	5.51	0	34.483	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	774.0	0	SX	0	5.51	0	34.486	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	775.0	0	SX	0	5.51	0	34.484	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	776.0	0	SX	0	5.51	0	34.486	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	777.0	0	SX	0	5.50	0	34.488	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	778.0	0	SX	0	5.48	0	34.485	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	779.0	0	SX	0	5.46	0	34.488	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	780.0	0	SX	0	5.45	0	34.490	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	781.0	0	SX	0	5.44	0	34.494	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	782.0	0	SX	0	5.44	0	34.491	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	783.0	0	SX	0	5.44	0	34.485	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	784.0	0	SX	0	5.43	0	34.490	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	785.0	0	SX	0	5.43	0	34.492	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	786.0	0	SX	0	5.43	0	34.491	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	787.0	0	SX	0	5.42	0	34.495	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	788.0	0	SX	0	5.42	0	34.497	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	789.0	0	SX	0	5.42	0	34.491	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	790.0	0	SX	0	5.42	0	34.484	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	791.0	0	SX	0	5.42	0	34.487	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	792.0	0	SX	0	5.41	0	34.490	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	793.0	0	SX	0	5.41	0	34.490	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	794.0	0	SX	0	5.41	0	34.491	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	795.0	0	SX	0	5.41	0	34.490	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	796.0	0	SX	0	5.41	0	34.492	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	797.0	0	SX	0	5.40	0	34.496	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	798.0	0	SX	0	5.40	0	34.491	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	799.0	0	SX	0	5.39	0	34.491	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	800.0	0	SX	0	5.39	0	34.491	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	801.0	0	SX	0	5.39	0	34.491	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	802.0	0	SX	0	5.39	0	34.493	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	803.0	0	SX	0	5.38	0	34.495	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	804.0	0	SX	0	5.38	0	34.493	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	805.0	0	SX	0	5.38	0	34.489	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	806.0	0	SX	0	5.37	0	34.493	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	807.0	0	SX	0	5.38	0	34.492	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	808.0	0	SX	0	5.37	0	34.491	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	809.0	0	SX	0	5.37	0	34.490	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	810.0	0	SX	0	5.37	0	34.490	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	811.0	0	SX	0	5.37	0	34.490	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	812.0	0	SX	0	5.36	0	34.494	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	813.0	0	SX	0	5.35	0	34.491	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	814.0	0	SX	0	5.35	0	34.491	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	815.0	0	SX	0	5.33	0	34.493	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	816.0	0	SX	0	5.33	0	34.494	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	817.0	0	SX	0	5.33	0	34.493	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	818.0	0	SX	0	5.32	0	34.498	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	819.0	0	SX	0	5.32	0	34.497	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	820.0	0	SX	0	5.32	0	34.494	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	821.0	0	SX	0	5.32	0	34.494	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	822.0	0	SX	0	5.32	0	34.496	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	823.0	0	SX	0	5.31	0	34.495	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	824.0	0	SX	0	5.31	0	34.495	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	825.0	0	SX	0	5.31	0	34.494	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	826.0	0	SX	0	5.30	0	34.496	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	827.0	0	SX	0	5.31	0	34.495	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	828.0	0	SX	0	5.31	0	34.494	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	829.0	0	SX	0	5.31	0	34.496	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	830.0	0	SX	0	5.31	0	34.496	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	831.0	0	SX	0	5.31	0	34.494	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	832.0	0	SX	0	5.31	0	34.493	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	833.0	0	SX	0	5.30	0	34.493	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	834.0	0	SX	0	5.31	0	34.492	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	835.0	0	SX	0	5.31	0	34.492	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	836.0	0	SX	0	5.31	0	34.495	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	837.0	0	SX	0	5.31	0	34.494	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	838.0	0	SX	0	5.30	0	34.496	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	839.0	0	SX	0	5.30	0	34.499	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	840.0	0	SX	0	5.29	0	34.501	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	841.0	0	SX	0	5.29	0	34.499	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	842.0	0	SX	0	5.29	0	34.495	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	843.0	0	SX	0	5.29	0	34.494	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	844.0	0	SX	0	5.29	0	34.491	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	845.0	0	SX	0	5.28	0	34.495	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	846.0	0	SX	0	5.28	0	34.499	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	847.0	0	SX	0	5.27	0	34.498	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	848.0	0	SX	0	5.26	0	34.497	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	849.0	0	SX	0	5.26	0	34.498	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	850.0	0	SX	0	5.26	0	34.498	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	851.0	0	SX	0	5.25	0	34.495	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	852.0	0	SX	0	5.24	0	34.499	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	853.0	0	SX	0	5.24	0	34.501	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	854.0	0	SX	0	5.24	0	34.504	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	855.0	0	SX	0	5.24	0	34.502	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	856.0	0	SX	0	5.23	0	34.501	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	857.0	0	SX	0	5.23	0	34.497	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	858.0	0	SX	0	5.23	0	34.497	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	859.0	0	SX	0	5.22	0	34.500	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	860.0	0	SX	0	5.21	0	34.498	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	861.0	0	SX	0	5.21	0	34.498	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	862.0	0	SX	0	5.20	0	34.498	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	863.0	0	SX	0	5.19	0	34.501	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	864.0	0	SX	0	5.19	0	34.505	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	865.0	0	SX	0	5.19	0	34.504	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	866.0	0	SX	0	5.18	0	34.502	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	867.0	0	SX	0	5.18	0	34.506	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	868.0	0	SX	0	5.18	0	34.506	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	869.0	0	SX	0	5.17	0	34.505	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	870.0	0	SX	0	5.17	0	34.506	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	871.0	0	SX	0	5.16	0	34.509	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	872.0	0	SX	0	5.16	0	34.503	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	873.0	0	SX	0	5.14	0	34.502	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	874.0	0	SX	0	5.14	0	34.502	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	875.0	0	SX	0	5.14	0	34.500	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	876.0	0	SX	0	5.14	0	34.501	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	877.0	0	SX	0	5.13	0	34.503	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	878.0	0	SX	0	5.13	0	34.503	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	879.0	0	SX	0	5.13	0	34.505	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	880.0	0	SX	0	5.13	0	34.507	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	881.0	0	SX	0	5.13	0	34.506	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	882.0	0	SX	0	5.13	0	34.505	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	883.0	0	SX	0	5.12	0	34.504	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	884.0	0	SX	0	5.12	0	34.506	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	885.0	0	SX	0	5.12	0	34.501	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	886.0	0	SX	0	5.12	0	34.498	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	887.0	0	SX	0	5.12	0	34.497	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	888.0	0	SX	0	5.12	0	34.501	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	889.0	0	SX	0	5.12	0	34.503	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	890.0	0	SX	0	5.12	0	34.502	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	891.0	0	SX	0	5.12	0	34.501	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	892.0	0	SX	0	5.12	0	34.499	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	893.0	0	SX	0	5.12	0	34.500	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	894.0	0	SX	0	5.11	0	34.502	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	895.0	0	SX	0	5.10	0	34.508	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	896.0	0	SX	0	5.10	0	34.504	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	897.0	0	SX	0	5.09	0	34.508	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	898.0	0	SX	0	5.08	0	34.508	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	899.0	0	SX	0	5.08	0	34.502	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	900.0	0	SX	0	5.07	0	34.505	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	901.0	0	SX	0	5.07	0	34.505	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	902.0	0	SX	0	5.07	0	34.504	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	903.0	0	SX	0	5.07	0	34.507	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	904.0	0	SX	0	5.07	0	34.507	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	905.0	0	SX	0	5.06	0	34.507	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	906.0	0	SX	0	5.06	0	34.510	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	907.0	0	SX	0	5.06	0	34.510	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	908.0	0	SX	0	5.06	0	34.505	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	909.0	0	SX	0	5.06	0	34.504	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	910.0	0	SX	0	5.06	0	34.504	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	911.0	0	SX	0	5.05	0	34.508	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	912.0	0	SX	0	5.05	0	34.506	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	913.0	0	SX	0	5.05	0	34.508	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	914.0	0	SX	0	5.04	0	34.509	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	915.0	0	SX	0	5.03	0	34.507	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	916.0	0	SX	0	5.03	0	34.507	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	917.0	0	SX	0	5.03	0	34.511	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	918.0	0	SX	0	5.02	0	34.509	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	919.0	0	SX	0	5.02	0	34.503	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	920.0	0	SX	0	5.02	0	34.502	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	921.0	0	SX	0	5.01	0	34.507	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	922.0	0	SX	0	5.00	0	34.507	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	923.0	0	SX	0	4.99	0	34.510	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	924.0	0	SX	0	4.98	0	34.508	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	925.0	0	SX	0	4.98	0	34.506	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	926.0	0	SX	0	4.97	0	34.510	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	927.0	0	SX	0	4.96	0	34.507	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	928.0	0	SX	0	4.96	0	34.505	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	929.0	0	SX	0	4.96	0	34.505	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	930.0	0	SX	0	4.95	0	34.512	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	931.0	0	SX	0	4.95	0	34.511	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	932.0	0	SX	0	4.95	0	34.510	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	933.0	0	SX	0	4.95	0	34.510	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	934.0	0	SX	0	4.95	0	34.510	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	935.0	0	SX	0	4.95	0	34.510	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	936.0	0	SX	0	4.95	0	34.508	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	937.0	0	SX	0	4.95	0	34.508	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	938.0	0	SX	0	4.93	0	34.510	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	939.0	0	SX	0	4.92	0	34.508	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	940.0	0	SX	0	4.90	0	34.513	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	941.0	0	SX	0	4.89	0	34.514	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	942.0	0	SX	0	4.88	0	34.516	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	943.0	0	SX	0	4.87	0	34.515	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	944.0	0	SX	0	4.87	0	34.507	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	945.0	0	SX	0	4.87	0	34.505	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	946.0	0	SX	0	4.87	0	34.508	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	947.0	0	SX	0	4.86	0	34.512	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	948.0	0	SX	0	4.86	0	34.512	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	949.0	0	SX	0	4.86	0	34.512	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	950.0	0	SX	0	4.86	0	34.512	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	951.0	0	SX	0	4.85	0	34.510	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	952.0	0	SX	0	4.84	0	34.511	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	953.0	0	SX	0	4.84	0	34.513	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	954.0	0	SX	0	4.84	0	34.513	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	955.0	0	SX	0	4.83	0	34.512	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	956.0	0	SX	0	4.82	0	34.513	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	957.0	0	SX	0	4.81	0	34.513	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	958.0	0	SX	0	4.80	0	34.517	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	959.0	0	SX	0	4.80	0	34.518	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	960.0	0	SX	0	4.80	0	34.516	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	961.0	0	SX	0	4.79	0	34.513	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	962.0	0	SX	0	4.78	0	34.513	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	963.0	0	SX	0	4.76	0	34.515	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	964.0	0	SX	0	4.74	0	34.516	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	965.0	0	SX	0	4.73	0	34.517	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	966.0	0	SX	0	4.72	0	34.519	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	967.0	0	SX	0	4.72	0	34.518	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	968.0	0	SX	0	4.71	0	34.520	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	969.0	0	SX	0	4.71	0	34.521	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	970.0	0	SX	0	4.70	0	34.518	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	971.0	0	SX	0	4.70	0	34.516	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	972.0	0	SX	0	4.69	0	34.516	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	973.0	0	SX	0	4.68	0	34.518	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	974.0	0	SX	0	4.67	0	34.521	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	975.0	0	SX	0	4.66	0	34.520	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	976.0	0	SX	0	4.66	0	34.519	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	977.0	0	SX	0	4.66	0	34.519	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	978.0	0	SX	0	4.66	0	34.520	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	979.0	0	SX	0	4.65	0	34.523	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	980.0	0	SX	0	4.65	0	34.521	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	981.0	0	SX	0	4.65	0	34.516	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	982.0	0	SX	0	4.65	0	34.517	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	983.0	0	SX	0	4.64	0	34.520	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	984.0	0	SX	0	4.64	0	34.519	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	985.0	0	SX	0	4.63	0	34.520	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	986.0	0	SX	0	4.60	0	34.523	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	987.0	0	SX	0	4.58	0	34.521	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	988.0	0	SX	0	4.57	0	34.522	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	989.0	0	SX	0	4.57	0	34.522	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	990.0	0	SX	0	4.57	0	34.521	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	991.0	0	SX	0	4.56	0	34.525	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	992.0	0	SX	0	4.56	0	34.526	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	993.0	0	SX	0	4.56	0	34.525	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	994.0	0	SX	0	4.56	0	34.523	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	995.0	0	SX	0	4.55	0	34.523	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	996.0	0	SX	0	4.55	0	34.523	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	997.0	0	SX	0	4.53	0	34.524	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	998.0	0	SX	0	4.51	0	34.523	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	999.0	0	SX	0	4.51	0	34.528	0
JCOY___20171916	010	C	05/17/2017	18:04	141.8333	12.9981	0	1000.0	0	SX	0	4.51	0	34.528	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	1.0	0	SX	0	29.19	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	2.0	0	SX	0	29.19	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	3.0	0	SX	0	29.19	0	34.061	
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	4.0	0	SX	0	29.18	0	34.123	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	5.0	0	SX	0	29.19	0	34.151	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	6.0	0	SX	0	29.19	0	34.168	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	7.0	0	SX	0	29.19	0	34.176	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	8.0	0	SX	0	29.19	0	34.183	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	9.0	0	SX	0	29.18	0	34.187	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	10.0	0	SX	0	29.19	0	34.189	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	11.0	0	SX	0	29.19	0	34.195	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	12.0	0	SX	0	29.19	0	34.196	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	13.0	0	SX	0	29.19	0	34.199	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	14.0	0	SX	0	29.19	0	34.200	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	15.0	0	SX	0	29.19	0	34.203	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	16.0	0	SX	0	29.19	0	34.204	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	17.0	0	SX	0	29.19	0	34.205	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	18.0	0	SX	0	29.19	0	34.205	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	19.0	0	SX	0	29.19	0	34.206	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	20.0	0	SX	0	29.19	0	34.208	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	21.0	0	SX	0	29.19	0	34.208	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	22.0	0	SX	0	29.19	0	34.209	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	23.0	0	SX	0	29.19	0	34.212	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	24.0	0	SX	0	29.20	0	34.212	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	25.0	0	SX	0	29.20	0	34.211	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	26.0	0	SX	0	29.20	0	34.212	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	27.0	0	SX	0	29.20	0	34.213	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	28.0	0	SX	0	29.20	0	34.214	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	29.0	0	SX	0	29.20	0	34.214	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	30.0	0	SX	0	29.19	0	34.217	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	31.0	0	SX	0	29.20	0	34.217	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	32.0	0	SX	0	29.19	0	34.217	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	33.0	0	SX	0	29.19	0	34.217	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	34.0	0	SX	0	29.20	0	34.216	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	35.0	0	SX	0	29.19	0	34.216	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	36.0	0	SX	0	29.20	0	34.216	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	37.0	0	SX	0	29.20	0	34.217	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	38.0	0	SX	0	29.20	0	34.217	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	39.0	0	SX	0	29.20	0	34.218	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	40.0	0	SX	0	29.20	0	34.220	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	41.0	0	SX	0	29.20	0	34.220	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	42.0	0	SX	0	29.20	0	34.221	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	43.0	0	SX	0	29.20	0	34.221	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	44.0	0	SX	0	29.20	0	34.220	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	45.0	0	SX	0	29.20	0	34.221	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	46.0	0	SX	0	29.20	0	34.220	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	47.0	0	SX	0	29.20	0	34.220	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	48.0	0	SX	0	29.19	0	34.222	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	49.0	0	SX	0	29.19	0	34.225	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	50.0	0	SX	0	29.19	0	34.227	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	51.0	0	SX	0	29.19	0	34.227	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	52.0	0	SX	0	29.17	0	34.232	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	53.0	0	SX	0	29.15	0	34.239	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	54.0	0	SX	0	29.12	0	34.252	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	55.0	0	SX	0	29.07	0	34.271	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	56.0	0	SX	0	29.00	0	34.303	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	57.0	0	SX	0	28.86	0	34.347	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	58.0	0	SX	0	28.83	0	34.369	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	59.0	0	SX	0	28.81	0	34.373	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	60.0	0	SX	0	28.80	0	34.375	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	61.0	0	SX	0	28.80	0	34.378	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	62.0	0	SX	0	28.79	0	34.382	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	63.0	0	SX	0	28.78	0	34.383	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	64.0	0	SX	0	28.76	0	34.392	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	65.0	0	SX	0	28.75	0	34.406	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	66.0	0	SX	0	28.72	0	34.419	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	67.0	0	SX	0	28.71	0	34.432	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	68.0	0	SX	0	28.72	0	34.437	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	69.0	0	SX	0	28.70	0	34.441	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	70.0	0	SX	0	28.61	0	34.450	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	71.0	0	SX	0	28.60	0	34.462	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	72.0	0	SX	0	28.59	0	34.466	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	73.0	0	SX	0	28.54	0	34.473	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	74.0	0	SX	0	28.51	0	34.479	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	75.0	0	SX	0	28.48	0	34.482	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	76.0	0	SX	0	28.46	0	34.484	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	77.0	0	SX	0	28.39	0	34.489	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	78.0	0	SX	0	28.33	0	34.500	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	79.0	0	SX	0	28.32	0	34.504	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	80.0	0	SX	0	28.29	0	34.503	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	81.0	0	SX	0	28.25	0	34.503	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	82.0	0	SX	0	28.16	0	34.502	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	83.0	0	SX	0	28.06	0	34.505	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	84.0	0	SX	0	27.99	0	34.509	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	85.0	0	SX	0	27.93	0	34.522	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	86.0	0	SX	0	27.89	0	34.539	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	87.0	0	SX	0	27.86	0	34.550	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	88.0	0	SX	0	27.82	0	34.558	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	89.0	0	SX	0	27.80	0	34.566	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	90.0	0	SX	0	27.75	0	34.575	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	91.0	0	SX	0	27.62	0	34.599	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	92.0	0	SX	0	27.54	0	34.618	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	93.0	0	SX	0	27.53	0	34.619	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	94.0	0	SX	0	27.51	0	34.623	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	95.0	0	SX	0	27.47	0	34.631	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	96.0	0	SX	0	27.43	0	34.639	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	97.0	0	SX	0	27.39	0	34.645	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	98.0	0	SX	0	27.38	0	34.649	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	99.0	0	SX	0	27.37	0	34.652	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	100.0	0	SX	0	27.35	0	34.654	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	101.0	0	SX	0	27.23	0	34.672	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	102.0	0	SX	0	27.03	0	34.703	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	103.0	0	SX	0	26.91	0	34.733	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	104.0	0	SX	0	26.79	0	34.749	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	105.0	0	SX	0	26.76	0	34.756	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	106.0	0	SX	0	26.75	0	34.759	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	107.0	0	SX	0	26.74	0	34.762	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	108.0	0	SX	0	26.73	0	34.763	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	109.0	0	SX	0	26.72	0	34.766	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	110.0	0	SX	0	26.71	0	34.768	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	111.0	0	SX	0	26.69	0	34.769	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	112.0	0	SX	0	26.68	0	34.773	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	113.0	0	SX	0	26.67	0	34.775	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	114.0	0	SX	0	26.63	0	34.777	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	115.0	0	SX	0	26.59	0	34.784	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	116.0	0	SX	0	26.43	0	34.803	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	117.0	0	SX	0	26.28	0	34.826	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	118.0	0	SX	0	26.19	0	34.841	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	119.0	0	SX	0	26.09	0	34.854	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	120.0	0	SX	0	26.06	0	34.862	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	121.0	0	SX	0	26.06	0	34.864	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	122.0	0	SX	0	26.05	0	34.865	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	123.0	0	SX	0	26.05	0	34.864	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	124.0	0	SX	0	25.86	0	34.881	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	125.0	0	SX	0	25.79	0	34.899	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	126.0	0	SX	0	25.70	0	34.909	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	127.0	0	SX	0	25.63	0	34.919	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	128.0	0	SX	0	25.54	0	34.929	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	129.0	0	SX	0	25.46	0	34.937	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	130.0	0	SX	0	25.39	0	34.941	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	131.0	0	SX	0	25.32	0	34.948	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	132.0	0	SX	0	25.27	0	34.956	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	133.0	0	SX	0	25.23	0	34.959	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	134.0	0	SX	0	25.17	0	34.963	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	135.0	0	SX	0	25.12	0	34.968	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	136.0	0	SX	0	25.02	0	34.971	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	137.0	0	SX	0	24.88	0	34.981	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	138.0	0	SX	0	24.74	0	34.992	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	139.0	0	SX	0	24.67	0	35.000	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	140.0	0	SX	0	24.62	0	35.005	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	141.0	0	SX	0	24.58	0	35.007	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	142.0	0	SX	0	24.53	0	35.011	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	143.0	0	SX	0	24.49	0	35.016	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	144.0	0	SX	0	24.46	0	35.017	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	145.0	0	SX	0	24.43	0	35.020	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	146.0	0	SX	0	24.35	0	35.024	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	147.0	0	SX	0	24.30	0	35.029	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	148.0	0	SX	0	24.25	0	35.026	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	149.0	0	SX	0	24.12	0	35.021	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	150.0	0	SX	0	24.02	0	35.020	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	151.0	0	SX	0	23.84	0	35.024	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	152.0	0	SX	0	23.77	0	35.026	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	153.0	0	SX	0	23.73	0	35.028	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	154.0	0	SX	0	23.63	0	35.030	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	155.0	0	SX	0	23.57	0	35.032	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	156.0	0	SX	0	23.53	0	35.033	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	157.0	0	SX	0	23.49	0	35.033	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	158.0	0	SX	0	23.45	0	35.034	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	159.0	0	SX	0	23.40	0	35.036	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	160.0	0	SX	0	23.33	0	35.024	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	161.0	0	SX	0	22.84	0	35.009	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	162.0	0	SX	0	22.48	0	35.022	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	163.0	0	SX	0	22.36	0	35.027	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	164.0	0	SX	0	22.29	0	35.026	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	165.0	0	SX	0	22.25	0	35.025	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	166.0	0	SX	0	22.18	0	35.024	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	167.0	0	SX	0	22.16	0	35.026	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	168.0	0	SX	0	22.15	0	35.025	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	169.0	0	SX	0	22.14	0	35.025	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	170.0	0	SX	0	22.10	0	35.023	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	171.0	0	SX	0	22.01	0	35.019	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	172.0	0	SX	0	21.94	0	35.017	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	173.0	0	SX	0	21.80	0	35.003	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	174.0	0	SX	0	21.50	0	34.984	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	175.0	0	SX	0	21.06	0	34.956	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	176.0	0	SX	0	20.61	0	34.942	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	177.0	0	SX	0	20.48	0	34.940	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	178.0	0	SX	0	20.32	0	34.930	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	179.0	0	SX	0	20.09	0	34.903	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	180.0	0	SX	0	19.87	0	34.883	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	181.0	0	SX	0	19.58	0	34.866	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	182.0	0	SX	0	19.40	0	34.864	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	183.0	0	SX	0	19.38	0	34.861	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	184.0	0	SX	0	19.32	0	34.857	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	185.0	0	SX	0	19.30	0	34.851	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	186.0	0	SX	0	19.22	0	34.840	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	187.0	0	SX	0	19.12	0	34.831	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	188.0	0	SX	0	19.01	0	34.823	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	189.0	0	SX	0	18.95	0	34.817	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	190.0	0	SX	0	18.83	0	34.807	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	191.0	0	SX	0	18.75	0	34.805	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	192.0	0	SX	0	18.73	0	34.808	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	193.0	0	SX	0	18.72	0	34.808	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	194.0	0	SX	0	18.69	0	34.805	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	195.0	0	SX	0	18.60	0	34.790	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	196.0	0	SX	0	18.42	0	34.772	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	197.0	0	SX	0	18.21	0	34.758	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	198.0	0	SX	0	18.10	0	34.741	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	199.0	0	SX	0	17.71	0	34.704	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	200.0	0	SX	0	17.41	0	34.684	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	201.0	0	SX	0	17.23	0	34.680	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	202.0	0	SX	0	17.16	0	34.673	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	203.0	0	SX	0	17.00	0	34.663	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	204.0	0	SX	0	16.93	0	34.662	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	205.0	0	SX	0	16.89	0	34.658	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	206.0	0	SX	0	16.77	0	34.640	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	207.0	0	SX	0	16.51	0	34.623	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	208.0	0	SX	0	16.39	0	34.616	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	209.0	0	SX	0	16.27	0	34.607	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	210.0	0	SX	0	16.20	0	34.605	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	211.0	0	SX	0	16.11	0	34.593	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	212.0	0	SX	0	15.97	0	34.583	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	213.0	0	SX	0	15.92	0	34.579	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	214.0	0	SX	0	15.86	0	34.580	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	215.0	0	SX	0	15.81	0	34.576	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	216.0	0	SX	0	15.73	0	34.571	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	217.0	0	SX	0	15.68	0	34.564	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	218.0	0	SX	0	15.56	0	34.536	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	219.0	0	SX	0	15.21	0	34.521	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	220.0	0	SX	0	15.18	0	34.528	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	221.0	0	SX	0	15.10	0	34.521	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	222.0	0	SX	0	15.04	0	34.514	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	223.0	0	SX	0	14.92	0	34.501	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	224.0	0	SX	0	14.84	0	34.498	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	225.0	0	SX	0	14.79	0	34.494	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	226.0	0	SX	0	14.75	0	34.493	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	227.0	0	SX	0	14.71	0	34.488	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	228.0	0	SX	0	14.63	0	34.485	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	229.0	0	SX	0	14.58	0	34.477	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	230.0	0	SX	0	14.49	0	34.474	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	231.0	0	SX	0	14.46	0	34.471	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	232.0	0	SX	0	14.40	0	34.465	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	233.0	0	SX	0	14.36	0	34.464	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	234.0	0	SX	0	14.34	0	34.465	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	235.0	0	SX	0	14.30	0	34.459	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	236.0	0	SX	0	14.21	0	34.455	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	237.0	0	SX	0	14.16	0	34.450	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	238.0	0	SX	0	14.02	0	34.438	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	239.0	0	SX	0	13.90	0	34.432	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	240.0	0	SX	0	13.86	0	34.431	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	241.0	0	SX	0	13.81	0	34.430	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	242.0	0	SX	0	13.78	0	34.429	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	243.0	0	SX	0	13.76	0	34.425	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	244.0	0	SX	0	13.71	0	34.421	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	245.0	0	SX	0	13.66	0	34.419	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	246.0	0	SX	0	13.64	0	34.421	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	247.0	0	SX	0	13.63	0	34.420	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	248.0	0	SX	0	13.62	0	34.415	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	249.0	0	SX	0	13.58	0	34.413	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	250.0	0	SX	0	13.55	0	34.410	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	251.0	0	SX	0	13.52	0	34.410	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	252.0	0	SX	0	13.50	0	34.412	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	253.0	0	SX	0	13.47	0	34.411	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	254.0	0	SX	0	13.45	0	34.409	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	255.0	0	SX	0	13.43	0	34.409	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	256.0	0	SX	0	13.39	0	34.405	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	257.0	0	SX	0	13.34	0	34.400	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	258.0	0	SX	0	13.29	0	34.397	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	259.0	0	SX	0	13.26	0	34.398	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	260.0	0	SX	0	13.25	0	34.397	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	261.0	0	SX	0	13.23	0	34.394	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	262.0	0	SX	0	13.23	0	34.388	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	263.0	0	SX	0	13.12	0	34.382	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	264.0	0	SX	0	13.08	0	34.382	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	265.0	0	SX	0	13.04	0	34.380	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	266.0	0	SX	0	12.96	0	34.374	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	267.0	0	SX	0	12.90	0	34.372	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	268.0	0	SX	0	12.87	0	34.375	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	269.0	0	SX	0	12.69	0	34.365	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	270.0	0	SX	0	12.58	0	34.360	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	271.0	0	SX	0	12.48	0	34.358	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	272.0	0	SX	0	12.42	0	34.357	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	273.0	0	SX	0	12.35	0	34.356	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	274.0	0	SX	0	12.32	0	34.353	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	275.0	0	SX	0	12.27	0	34.351	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	276.0	0	SX	0	12.25	0	34.353	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	277.0	0	SX	0	12.23	0	34.354	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	278.0	0	SX	0	12.22	0	34.352	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	279.0	0	SX	0	12.16	0	34.348	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	280.0	0	SX	0	12.13	0	34.349	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	281.0	0	SX	0	12.07	0	34.348	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	282.0	0	SX	0	12.05	0	34.345	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	283.0	0	SX	0	12.03	0	34.344	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	284.0	0	SX	0	12.01	0	34.340	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	285.0	0	SX	0	11.95	0	34.338	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	286.0	0	SX	0	11.94	0	34.341	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	287.0	0	SX	0	11.93	0	34.340	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	288.0	0	SX	0	11.90	0	34.332	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	289.0	0	SX	0	11.80	0	34.329	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	290.0	0	SX	0	11.77	0	34.327	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	291.0	0	SX	0	11.69	0	34.325	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	292.0	0	SX	0	11.68	0	34.326	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	293.0	0	SX	0	11.64	0	34.324	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	294.0	0	SX	0	11.57	0	34.322	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	295.0	0	SX	0	11.45	0	34.315	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	296.0	0	SX	0	11.30	0	34.310	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	297.0	0	SX	0	11.21	0	34.310	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	298.0	0	SX	0	11.14	0	34.310	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	299.0	0	SX	0	11.13	0	34.317	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	300.0	0	SX	0	11.13	0	34.316	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	301.0	0	SX	0	11.12	0	34.313	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	302.0	0	SX	0	11.08	0	34.314	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	303.0	0	SX	0	11.06	0	34.314	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	304.0	0	SX	0	11.03	0	34.309	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	305.0	0	SX	0	10.94	0	34.306	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	306.0	0	SX	0	10.90	0	34.307	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	307.0	0	SX	0	10.86	0	34.309	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	308.0	0	SX	0	10.83	0	34.309	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	309.0	0	SX	0	10.80	0	34.307	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	310.0	0	SX	0	10.74	0	34.305	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	311.0	0	SX	0	10.70	0	34.300	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	312.0	0	SX	0	10.58	0	34.297	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	313.0	0	SX	0	10.50	0	34.300	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	314.0	0	SX	0	10.46	0	34.297	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	315.0	0	SX	0	10.39	0	34.293	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	316.0	0	SX	0	10.33	0	34.296	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	317.0	0	SX	0	10.30	0	34.299	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	318.0	0	SX	0	10.29	0	34.296	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	319.0	0	SX	0	10.27	0	34.293	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	320.0	0	SX	0	10.25	0	34.293	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	321.0	0	SX	0	10.21	0	34.293	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	322.0	0	SX	0	10.12	0	34.288	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	323.0	0	SX	0	10.02	0	34.288	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	324.0	0	SX	0	9.99	0	34.291	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	325.0	0	SX	0	9.99	0	34.289	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	326.0	0	SX	0	9.99	0	34.290	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	327.0	0	SX	0	9.97	0	34.292	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	328.0	0	SX	0	9.97	0	34.295	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	329.0	0	SX	0	9.95	0	34.292	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	330.0	0	SX	0	9.95	0	34.288	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	331.0	0	SX	0	9.93	0	34.292	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	332.0	0	SX	0	9.92	0	34.293	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	333.0	0	SX	0	9.92	0	34.295	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	334.0	0	SX	0	9.91	0	34.299	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	335.0	0	SX	0	9.91	0	34.296	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	336.0	0	SX	0	9.90	0	34.296	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	337.0	0	SX	0	9.89	0	34.297	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	338.0	0	SX	0	9.89	0	34.297	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	339.0	0	SX	0	9.87	0	34.300	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	340.0	0	SX	0	9.87	0	34.299	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	341.0	0	SX	0	9.85	0	34.293	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	342.0	0	SX	0	9.83	0	34.293	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	343.0	0	SX	0	9.77	0	34.293	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	344.0	0	SX	0	9.76	0	34.293	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	345.0	0	SX	0	9.74	0	34.290	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	346.0	0	SX	0	9.70	0	34.291	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	347.0	0	SX	0	9.64	0	34.288	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	348.0	0	SX	0	9.55	0	34.292	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	349.0	0	SX	0	9.53	0	34.293	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	350.0	0	SX	0	9.51	0	34.294	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	351.0	0	SX	0	9.49	0	34.292	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	352.0	0	SX	0	9.48	0	34.292	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	353.0	0	SX	0	9.47	0	34.294	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	354.0	0	SX	0	9.46	0	34.294	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	355.0	0	SX	0	9.45	0	34.295	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	356.0	0	SX	0	9.44	0	34.293	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	357.0	0	SX	0	9.42	0	34.294	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	358.0	0	SX	0	9.41	0	34.297	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	359.0	0	SX	0	9.40	0	34.299	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	360.0	0	SX	0	9.39	0	34.297	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	361.0	0	SX	0	9.38	0	34.299	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	362.0	0	SX	0	9.38	0	34.300	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	363.0	0	SX	0	9.38	0	34.299	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	364.0	0	SX	0	9.38	0	34.299	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	365.0	0	SX	0	9.37	0	34.298	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	366.0	0	SX	0	9.35	0	34.296	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	367.0	0	SX	0	9.31	0	34.300	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	368.0	0	SX	0	9.32	0	34.302	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	369.0	0	SX	0	9.30	0	34.299	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	370.0	0	SX	0	9.28	0	34.298	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	371.0	0	SX	0	9.24	0	34.299	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	372.0	0	SX	0	9.21	0	34.301	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	373.0	0	SX	0	9.19	0	34.303	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	374.0	0	SX	0	9.18	0	34.301	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	375.0	0	SX	0	9.16	0	34.301	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	376.0	0	SX	0	9.14	0	34.302	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	377.0	0	SX	0	9.12	0	34.305	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	378.0	0	SX	0	9.09	0	34.309	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	379.0	0	SX	0	9.07	0	34.317	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	380.0	0	SX	0	9.05	0	34.323	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	381.0	0	SX	0	9.05	0	34.325	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	382.0	0	SX	0	9.05	0	34.326	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	383.0	0	SX	0	9.05	0	34.325	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	384.0	0	SX	0	9.05	0	34.325	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	385.0	0	SX	0	9.05	0	34.324	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	386.0	0	SX	0	9.05	0	34.324	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	387.0	0	SX	0	9.05	0	34.329	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	388.0	0	SX	0	9.05	0	34.333	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	389.0	0	SX	0	9.05	0	34.336	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	390.0	0	SX	0	9.05	0	34.337	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	391.0	0	SX	0	9.05	0	34.337	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	392.0	0	SX	0	9.05	0	34.336	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	393.0	0	SX	0	9.05	0	34.335	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	394.0	0	SX	0	9.05	0	34.336	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	395.0	0	SX	0	9.05	0	34.335	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	396.0	0	SX	0	9.05	0	34.337	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	397.0	0	SX	0	9.05	0	34.340	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	398.0	0	SX	0	9.05	0	34.340	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	399.0	0	SX	0	9.04	0	34.339	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	400.0	0	SX	0	9.04	0	34.340	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	401.0	0	SX	0	9.04	0	34.338	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	402.0	0	SX	0	9.03	0	34.337	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	403.0	0	SX	0	9.03	0	34.337	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	404.0	0	SX	0	9.03	0	34.340	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	405.0	0	SX	0	9.02	0	34.342	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	406.0	0	SX	0	9.02	0	34.342	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	407.0	0	SX	0	9.00	0	34.342	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	408.0	0	SX	0	8.92	0	34.343	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	409.0	0	SX	0	8.82	0	34.349	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	410.0	0	SX	0	8.78	0	34.355	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	411.0	0	SX	0	8.77	0	34.354	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	412.0	0	SX	0	8.75	0	34.352	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	413.0	0	SX	0	8.74	0	34.357	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	414.0	0	SX	0	8.73	0	34.359	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	415.0	0	SX	0	8.73	0	34.358	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	416.0	0	SX	0	8.72	0	34.357	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	417.0	0	SX	0	8.72	0	34.360	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	418.0	0	SX	0	8.72	0	34.359	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	419.0	0	SX	0	8.72	0	34.360	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	420.0	0	SX	0	8.72	0	34.361	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	421.0	0	SX	0	8.71	0	34.362	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	422.0	0	SX	0	8.71	0	34.361	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	423.0	0	SX	0	8.71	0	34.360	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	424.0	0	SX	0	8.70	0	34.360	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	425.0	0	SX	0	8.70	0	34.362	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	426.0	0	SX	0	8.68	0	34.362	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	427.0	0	SX	0	8.66	0	34.364	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	428.0	0	SX	0	8.63	0	34.370	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	429.0	0	SX	0	8.62	0	34.371	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	430.0	0	SX	0	8.61	0	34.370	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	431.0	0	SX	0	8.60	0	34.368	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	432.0	0	SX	0	8.60	0	34.370	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	433.0	0	SX	0	8.60	0	34.372	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	434.0	0	SX	0	8.60	0	34.370	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	435.0	0	SX	0	8.58	0	34.370	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	436.0	0	SX	0	8.56	0	34.372	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	437.0	0	SX	0	8.56	0	34.373	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	438.0	0	SX	0	8.56	0	34.376	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	439.0	0	SX	0	8.55	0	34.378	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	440.0	0	SX	0	8.55	0	34.380	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	441.0	0	SX	0	8.55	0	34.379	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	442.0	0	SX	0	8.55	0	34.374	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	443.0	0	SX	0	8.54	0	34.376	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	444.0	0	SX	0	8.53	0	34.381	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	445.0	0	SX	0	8.53	0	34.381	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	446.0	0	SX	0	8.53	0	34.379	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	447.0	0	SX	0	8.52	0	34.378	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	448.0	0	SX	0	8.50	0	34.381	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	449.0	0	SX	0	8.46	0	34.382	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	450.0	0	SX	0	8.42	0	34.387	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	451.0	0	SX	0	8.40	0	34.388	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	452.0	0	SX	0	8.37	0	34.390	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	453.0	0	SX	0	8.36	0	34.393	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	454.0	0	SX	0	8.34	0	34.394	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	455.0	0	SX	0	8.31	0	34.392	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	456.0	0	SX	0	8.25	0	34.394	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	457.0	0	SX	0	8.20	0	34.398	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	458.0	0	SX	0	8.18	0	34.397	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	459.0	0	SX	0	8.17	0	34.396	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	460.0	0	SX	0	8.15	0	34.397	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	461.0	0	SX	0	8.13	0	34.397	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	462.0	0	SX	0	8.12	0	34.398	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	463.0	0	SX	0	8.12	0	34.398	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	464.0	0	SX	0	8.11	0	34.396	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	465.0	0	SX	0	8.08	0	34.397	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	466.0	0	SX	0	8.06	0	34.398	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	467.0	0	SX	0	8.02	0	34.396	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	468.0	0	SX	0	7.99	0	34.395	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	469.0	0	SX	0	7.97	0	34.400	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	470.0	0	SX	0	7.96	0	34.400	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	471.0	0	SX	0	7.95	0	34.402	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	472.0	0	SX	0	7.95	0	34.402	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	473.0	0	SX	0	7.94	0	34.400	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	474.0	0	SX	0	7.93	0	34.399	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	475.0	0	SX	0	7.93	0	34.399	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	476.0	0	SX	0	7.91	0	34.395	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	477.0	0	SX	0	7.88	0	34.396	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	478.0	0	SX	0	7.87	0	34.396	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	479.0	0	SX	0	7.85	0	34.397	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	480.0	0	SX	0	7.83	0	34.395	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	481.0	0	SX	0	7.76	0	34.395	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	482.0	0	SX	0	7.71	0	34.397	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	483.0	0	SX	0	7.68	0	34.397	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	484.0	0	SX	0	7.66	0	34.395	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	485.0	0	SX	0	7.64	0	34.397	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	486.0	0	SX	0	7.58	0	34.391	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	487.0	0	SX	0	7.52	0	34.392	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	488.0	0	SX	0	7.49	0	34.396	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	489.0	0	SX	0	7.48	0	34.395	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	490.0	0	SX	0	7.47	0	34.396	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	491.0	0	SX	0	7.46	0	34.398	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	492.0	0	SX	0	7.43	0	34.399	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	493.0	0	SX	0	7.42	0	34.398	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	494.0	0	SX	0	7.41	0	34.395	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	495.0	0	SX	0	7.41	0	34.398	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	496.0	0	SX	0	7.40	0	34.401	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	497.0	0	SX	0	7.40	0	34.400	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	498.0	0	SX	0	7.40	0	34.398	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	499.0	0	SX	0	7.40	0	34.394	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	500.0	0	SX	0	7.39	0	34.396	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	501.0	0	SX	0	7.38	0	34.398	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	502.0	0	SX	0	7.38	0	34.396	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	503.0	0	SX	0	7.38	0	34.391	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	504.0	0	SX	0	7.37	0	34.391	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	505.0	0	SX	0	7.37	0	34.392	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	506.0	0	SX	0	7.37	0	34.394	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	507.0	0	SX	0	7.37	0	34.395	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	508.0	0	SX	0	7.37	0	34.398	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	509.0	0	SX	0	7.37	0	34.399	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	510.0	0	SX	0	7.37	0	34.396	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	511.0	0	SX	0	7.36	0	34.393	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	512.0	0	SX	0	7.36	0	34.393	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	513.0	0	SX	0	7.36	0	34.394	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	514.0	0	SX	0	7.35	0	34.399	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	515.0	0	SX	0	7.34	0	34.398	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	516.0	0	SX	0	7.32	0	34.394	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	517.0	0	SX	0	7.31	0	34.396	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	518.0	0	SX	0	7.31	0	34.394	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	519.0	0	SX	0	7.29	0	34.394	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	520.0	0	SX	0	7.29	0	34.395	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	521.0	0	SX	0	7.28	0	34.397	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	522.0	0	SX	0	7.27	0	34.396	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	523.0	0	SX	0	7.25	0	34.397	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	524.0	0	SX	0	7.24	0	34.395	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	525.0	0	SX	0	7.24	0	34.397	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	526.0	0	SX	0	7.23	0	34.397	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	527.0	0	SX	0	7.23	0	34.398	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	528.0	0	SX	0	7.23	0	34.402	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	529.0	0	SX	0	7.23	0	34.398	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	530.0	0	SX	0	7.22	0	34.393	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	531.0	0	SX	0	7.21	0	34.393	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	532.0	0	SX	0	7.20	0	34.396	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	533.0	0	SX	0	7.19	0	34.396	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	534.0	0	SX	0	7.18	0	34.399	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	535.0	0	SX	0	7.16	0	34.394	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	536.0	0	SX	0	7.15	0	34.393	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	537.0	0	SX	0	7.14	0	34.396	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	538.0	0	SX	0	7.13	0	34.396	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	539.0	0	SX	0	7.09	0	34.395	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	540.0	0	SX	0	7.05	0	34.399	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	541.0	0	SX	0	7.03	0	34.401	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	542.0	0	SX	0	7.03	0	34.398	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	543.0	0	SX	0	7.02	0	34.398	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	544.0	0	SX	0	7.01	0	34.397	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	545.0	0	SX	0	6.98	0	34.399	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	546.0	0	SX	0	6.96	0	34.403	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	547.0	0	SX	0	6.92	0	34.403	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	548.0	0	SX	0	6.89	0	34.404	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	549.0	0	SX	0	6.86	0	34.402	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	550.0	0	SX	0	6.83	0	34.404	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	551.0	0	SX	0	6.82	0	34.403	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	552.0	0	SX	0	6.81	0	34.407	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	553.0	0	SX	0	6.81	0	34.408	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	554.0	0	SX	0	6.80	0	34.407	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	555.0	0	SX	0	6.80	0	34.405	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	556.0	0	SX	0	6.80	0	34.404	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	557.0	0	SX	0	6.78	0	34.406	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	558.0	0	SX	0	6.77	0	34.404	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	559.0	0	SX	0	6.76	0	34.405	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	560.0	0	SX	0	6.73	0	34.408	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	561.0	0	SX	0	6.69	0	34.408	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	562.0	0	SX	0	6.65	0	34.407	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	563.0	0	SX	0	6.64	0	34.412	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	564.0	0	SX	0	6.63	0	34.412	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	565.0	0	SX	0	6.61	0	34.409	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	566.0	0	SX	0	6.60	0	34.412	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	567.0	0	SX	0	6.60	0	34.412	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	568.0	0	SX	0	6.60	0	34.414	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	569.0	0	SX	0	6.60	0	34.415	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	570.0	0	SX	0	6.60	0	34.416	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	571.0	0	SX	0	6.60	0	34.415	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	572.0	0	SX	0	6.59	0	34.418	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	573.0	0	SX	0	6.59	0	34.414	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	574.0	0	SX	0	6.58	0	34.412	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	575.0	0	SX	0	6.58	0	34.413	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	576.0	0	SX	0	6.56	0	34.411	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	577.0	0	SX	0	6.55	0	34.411	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	578.0	0	SX	0	6.52	0	34.414	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	579.0	0	SX	0	6.50	0	34.415	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	580.0	0	SX	0	6.49	0	34.418	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	581.0	0	SX	0	6.48	0	34.418	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	582.0	0	SX	0	6.48	0	34.417	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	583.0	0	SX	0	6.46	0	34.422	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	584.0	0	SX	0	6.45	0	34.419	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	585.0	0	SX	0	6.43	0	34.421	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	586.0	0	SX	0	6.42	0	34.425	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	587.0	0	SX	0	6.40	0	34.424	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	588.0	0	SX	0	6.40	0	34.423	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	589.0	0	SX	0	6.38	0	34.422	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	590.0	0	SX	0	6.38	0	34.422	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	591.0	0	SX	0	6.37	0	34.424	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	592.0	0	SX	0	6.37	0	34.426	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	593.0	0	SX	0	6.37	0	34.425	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	594.0	0	SX	0	6.36	0	34.423	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	595.0	0	SX	0	6.36	0	34.424	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	596.0	0	SX	0	6.36	0	34.421	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	597.0	0	SX	0	6.36	0	34.422	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	598.0	0	SX	0	6.36	0	34.424	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	599.0	0	SX	0	6.35	0	34.427	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	600.0	0	SX	0	6.34	0	34.424	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	601.0	0	SX	0	6.32	0	34.423	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	602.0	0	SX	0	6.29	0	34.427	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	603.0	0	SX	0	6.28	0	34.433	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	604.0	0	SX	0	6.27	0	34.436	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	605.0	0	SX	0	6.27	0	34.433	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	606.0	0	SX	0	6.25	0	34.434	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	607.0	0	SX	0	6.24	0	34.433	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	608.0	0	SX	0	6.24	0	34.431	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	609.0	0	SX	0	6.23	0	34.433	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	610.0	0	SX	0	6.24	0	34.432	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	611.0	0	SX	0	6.24	0	34.433	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	612.0	0	SX	0	6.23	0	34.436	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	613.0	0	SX	0	6.23	0	34.439	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	614.0	0	SX	0	6.23	0	34.435	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	615.0	0	SX	0	6.22	0	34.432	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	616.0	0	SX	0	6.22	0	34.431	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	617.0	0	SX	0	6.22	0	34.431	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	618.0	0	SX	0	6.22	0	34.432	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	619.0	0	SX	0	6.21	0	34.435	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	620.0	0	SX	0	6.21	0	34.439	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	621.0	0	SX	0	6.21	0	34.440	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	622.0	0	SX	0	6.20	0	34.440	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	623.0	0	SX	0	6.21	0	34.440	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	624.0	0	SX	0	6.20	0	34.438	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	625.0	0	SX	0	6.20	0	34.433	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	626.0	0	SX	0	6.19	0	34.436	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	627.0	0	SX	0	6.19	0	34.436	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	628.0	0	SX	0	6.19	0	34.437	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	629.0	0	SX	0	6.19	0	34.439	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	630.0	0	SX	0	6.19	0	34.439	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	631.0	0	SX	0	6.18	0	34.442	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	632.0	0	SX	0	6.18	0	34.439	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	633.0	0	SX	0	6.17	0	34.436	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	634.0	0	SX	0	6.17	0	34.435	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	635.0	0	SX	0	6.16	0	34.439	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	636.0	0	SX	0	6.16	0	34.443	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	637.0	0	SX	0	6.16	0	34.445	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	638.0	0	SX	0	6.16	0	34.441	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	639.0	0	SX	0	6.15	0	34.439	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	640.0	0	SX	0	6.15	0	34.440	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	641.0	0	SX	0	6.15	0	34.436	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	642.0	0	SX	0	6.15	0	34.438	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	643.0	0	SX	0	6.14	0	34.440	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	644.0	0	SX	0	6.14	0	34.442	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	645.0	0	SX	0	6.13	0	34.442	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	646.0	0	SX	0	6.13	0	34.445	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	647.0	0	SX	0	6.13	0	34.444	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	648.0	0	SX	0	6.12	0	34.444	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	649.0	0	SX	0	6.13	0	34.445	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	650.0	0	SX	0	6.12	0	34.447	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	651.0	0	SX	0	6.12	0	34.442	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	652.0	0	SX	0	6.11	0	34.444	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	653.0	0	SX	0	6.11	0	34.444	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	654.0	0	SX	0	6.10	0	34.447	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	655.0	0	SX	0	6.10	0	34.451	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	656.0	0	SX	0	6.10	0	34.451	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	657.0	0	SX	0	6.10	0	34.448	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	658.0	0	SX	0	6.10	0	34.447	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	659.0	0	SX	0	6.10	0	34.451	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	660.0	0	SX	0	6.10	0	34.450	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	661.0	0	SX	0	6.10	0	34.450	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	662.0	0	SX	0	6.10	0	34.448	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	663.0	0	SX	0	6.10	0	34.448	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	664.0	0	SX	0	6.10	0	34.446	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	665.0	0	SX	0	6.10	0	34.445	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	666.0	0	SX	0	6.10	0	34.447	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	667.0	0	SX	0	6.08	0	34.449	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	668.0	0	SX	0	6.07	0	34.446	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	669.0	0	SX	0	6.06	0	34.446	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	670.0	0	SX	0	6.05	0	34.451	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	671.0	0	SX	0	6.06	0	34.449	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	672.0	0	SX	0	6.04	0	34.447	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	673.0	0	SX	0	6.04	0	34.452	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	674.0	0	SX	0	6.04	0	34.452	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	675.0	0	SX	0	6.03	0	34.449	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	676.0	0	SX	0	6.02	0	34.446	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	677.0	0	SX	0	6.02	0	34.449	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	678.0	0	SX	0	6.01	0	34.450	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	679.0	0	SX	0	5.98	0	34.451	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	680.0	0	SX	0	5.98	0	34.456	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	681.0	0	SX	0	5.98	0	34.455	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	682.0	0	SX	0	5.98	0	34.455	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	683.0	0	SX	0	5.97	0	34.454	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	684.0	0	SX	0	5.97	0	34.451	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	685.0	0	SX	0	5.97	0	34.450	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	686.0	0	SX	0	5.96	0	34.453	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	687.0	0	SX	0	5.96	0	34.455	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	688.0	0	SX	0	5.96	0	34.457	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	689.0	0	SX	0	5.95	0	34.458	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	690.0	0	SX	0	5.95	0	34.460	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	691.0	0	SX	0	5.95	0	34.460	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	692.0	0	SX	0	5.94	0	34.458	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	693.0	0	SX	0	5.94	0	34.457	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	694.0	0	SX	0	5.94	0	34.456	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	695.0	0	SX	0	5.94	0	34.456	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	696.0	0	SX	0	5.94	0	34.457	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	697.0	0	SX	0	5.94	0	34.457	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	698.0	0	SX	0	5.93	0	34.456	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	699.0	0	SX	0	5.92	0	34.456	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	700.0	0	SX	0	5.91	0	34.458	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	701.0	0	SX	0	5.91	0	34.461	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	702.0	0	SX	0	5.91	0	34.463	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	703.0	0	SX	0	5.91	0	34.462	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	704.0	0	SX	0	5.90	0	34.457	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	705.0	0	SX	0	5.90	0	34.457	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	706.0	0	SX	0	5.90	0	34.458	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	707.0	0	SX	0	5.89	0	34.461	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	708.0	0	SX	0	5.89	0	34.462	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	709.0	0	SX	0	5.89	0	34.462	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	710.0	0	SX	0	5.89	0	34.461	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	711.0	0	SX	0	5.89	0	34.462	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	712.0	0	SX	0	5.87	0	34.462	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	713.0	0	SX	0	5.86	0	34.457	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	714.0	0	SX	0	5.85	0	34.460	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	715.0	0	SX	0	5.83	0	34.465	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	716.0	0	SX	0	5.82	0	34.464	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	717.0	0	SX	0	5.81	0	34.462	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	718.0	0	SX	0	5.79	0	34.464	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	719.0	0	SX	0	5.80	0	34.466	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	720.0	0	SX	0	5.79	0	34.469	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	721.0	0	SX	0	5.79	0	34.469	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	722.0	0	SX	0	5.78	0	34.466	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	723.0	0	SX	0	5.78	0	34.466	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	724.0	0	SX	0	5.77	0	34.469	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	725.0	0	SX	0	5.76	0	34.471	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	726.0	0	SX	0	5.75	0	34.470	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	727.0	0	SX	0	5.74	0	34.469	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	728.0	0	SX	0	5.75	0	34.470	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	729.0	0	SX	0	5.74	0	34.466	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	730.0	0	SX	0	5.74	0	34.464	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	731.0	0	SX	0	5.74	0	34.465	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	732.0	0	SX	0	5.74	0	34.466	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	733.0	0	SX	0	5.73	0	34.469	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	734.0	0	SX	0	5.73	0	34.472	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	735.0	0	SX	0	5.73	0	34.474	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	736.0	0	SX	0	5.72	0	34.476	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	737.0	0	SX	0	5.72	0	34.475	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	738.0	0	SX	0	5.72	0	34.473	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	739.0	0	SX	0	5.72	0	34.471	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	740.0	0	SX	0	5.72	0	34.468	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	741.0	0	SX	0	5.72	0	34.470	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	742.0	0	SX	0	5.72	0	34.473	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	743.0	0	SX	0	5.72	0	34.473	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	744.0	0	SX	0	5.72	0	34.474	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	745.0	0	SX	0	5.72	0	34.474	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	746.0	0	SX	0	5.72	0	34.474	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	747.0	0	SX	0	5.72	0	34.474	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	748.0	0	SX	0	5.72	0	34.474	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	749.0	0	SX	0	5.72	0	34.469	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	750.0	0	SX	0	5.72	0	34.470	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	751.0	0	SX	0	5.71	0	34.469	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	752.0	0	SX	0	5.71	0	34.471	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	753.0	0	SX	0	5.70	0	34.471	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	754.0	0	SX	0	5.70	0	34.469	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	755.0	0	SX	0	5.70	0	34.466	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	756.0	0	SX	0	5.69	0	34.470	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	757.0	0	SX	0	5.68	0	34.473	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	758.0	0	SX	0	5.67	0	34.473	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	759.0	0	SX	0	5.66	0	34.477	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	760.0	0	SX	0	5.66	0	34.476	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	761.0	0	SX	0	5.66	0	34.469	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	762.0	0	SX	0	5.66	0	34.470	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	763.0	0	SX	0	5.65	0	34.472	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	764.0	0	SX	0	5.62	0	34.472	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	765.0	0	SX	0	5.60	0	34.472	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	766.0	0	SX	0	5.60	0	34.473	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	767.0	0	SX	0	5.60	0	34.473	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	768.0	0	SX	0	5.59	0	34.475	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	769.0	0	SX	0	5.59	0	34.477	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	770.0	0	SX	0	5.59	0	34.480	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	771.0	0	SX	0	5.59	0	34.477	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	772.0	0	SX	0	5.58	0	34.472	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	773.0	0	SX	0	5.57	0	34.474	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	774.0	0	SX	0	5.56	0	34.473	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	775.0	0	SX	0	5.55	0	34.478	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	776.0	0	SX	0	5.55	0	34.477	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	777.0	0	SX	0	5.55	0	34.475	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	778.0	0	SX	0	5.54	0	34.476	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	779.0	0	SX	0	5.53	0	34.479	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	780.0	0	SX	0	5.54	0	34.478	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	781.0	0	SX	0	5.53	0	34.478	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	782.0	0	SX	0	5.53	0	34.479	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	783.0	0	SX	0	5.53	0	34.480	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	784.0	0	SX	0	5.53	0	34.477	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	785.0	0	SX	0	5.53	0	34.472	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	786.0	0	SX	0	5.52	0	34.474	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	787.0	0	SX	0	5.52	0	34.475	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	788.0	0	SX	0	5.52	0	34.476	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	789.0	0	SX	0	5.51	0	34.478	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	790.0	0	SX	0	5.51	0	34.481	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	791.0	0	SX	0	5.51	0	34.481	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	792.0	0	SX	0	5.51	0	34.479	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	793.0	0	SX	0	5.51	0	34.480	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	794.0	0	SX	0	5.51	0	34.480	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	795.0	0	SX	0	5.51	0	34.479	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	796.0	0	SX	0	5.50	0	34.478	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	797.0	0	SX	0	5.48	0	34.479	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	798.0	0	SX	0	5.45	0	34.482	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	799.0	0	SX	0	5.45	0	34.484	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	800.0	0	SX	0	5.44	0	34.483	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	801.0	0	SX	0	5.43	0	34.482	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	802.0	0	SX	0	5.43	0	34.480	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	803.0	0	SX	0	5.42	0	34.480	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	804.0	0	SX	0	5.42	0	34.480	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	805.0	0	SX	0	5.42	0	34.482	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	806.0	0	SX	0	5.41	0	34.482	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	807.0	0	SX	0	5.41	0	34.483	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	808.0	0	SX	0	5.42	0	34.482	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	809.0	0	SX	0	5.41	0	34.485	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	810.0	0	SX	0	5.41	0	34.487	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	811.0	0	SX	0	5.41	0	34.483	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	812.0	0	SX	0	5.40	0	34.480	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	813.0	0	SX	0	5.40	0	34.476	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	814.0	0	SX	0	5.39	0	34.479	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	815.0	0	SX	0	5.39	0	34.482	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	816.0	0	SX	0	5.38	0	34.483	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	817.0	0	SX	0	5.38	0	34.484	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	818.0	0	SX	0	5.37	0	34.485	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	819.0	0	SX	0	5.37	0	34.482	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	820.0	0	SX	0	5.35	0	34.483	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	821.0	0	SX	0	5.33	0	34.487	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	822.0	0	SX	0	5.33	0	34.487	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	823.0	0	SX	0	5.32	0	34.485	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	824.0	0	SX	0	5.31	0	34.489	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	825.0	0	SX	0	5.31	0	34.486	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	826.0	0	SX	0	5.31	0	34.489	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	827.0	0	SX	0	5.30	0	34.490	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	828.0	0	SX	0	5.29	0	34.491	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	829.0	0	SX	0	5.29	0	34.488	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	830.0	0	SX	0	5.27	0	34.485	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	831.0	0	SX	0	5.26	0	34.484	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	832.0	0	SX	0	5.26	0	34.486	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	833.0	0	SX	0	5.26	0	34.486	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	834.0	0	SX	0	5.26	0	34.487	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	835.0	0	SX	0	5.26	0	34.491	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	836.0	0	SX	0	5.25	0	34.491	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	837.0	0	SX	0	5.25	0	34.493	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	838.0	0	SX	0	5.25	0	34.487	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	839.0	0	SX	0	5.25	0	34.486	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	840.0	0	SX	0	5.24	0	34.488	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	841.0	0	SX	0	5.24	0	34.487	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	842.0	0	SX	0	5.24	0	34.485	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	843.0	0	SX	0	5.24	0	34.485	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	844.0	0	SX	0	5.23	0	34.490	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	845.0	0	SX	0	5.23	0	34.491	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	846.0	0	SX	0	5.23	0	34.492	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	847.0	0	SX	0	5.23	0	34.492	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	848.0	0	SX	0	5.22	0	34.494	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	849.0	0	SX	0	5.22	0	34.493	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	850.0	0	SX	0	5.22	0	34.485	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	851.0	0	SX	0	5.22	0	34.489	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	852.0	0	SX	0	5.20	0	34.492	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	853.0	0	SX	0	5.19	0	34.489	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	854.0	0	SX	0	5.19	0	34.490	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	855.0	0	SX	0	5.18	0	34.495	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	856.0	0	SX	0	5.18	0	34.495	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	857.0	0	SX	0	5.18	0	34.496	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	858.0	0	SX	0	5.17	0	34.496	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	859.0	0	SX	0	5.17	0	34.491	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	860.0	0	SX	0	5.16	0	34.492	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	861.0	0	SX	0	5.16	0	34.494	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	862.0	0	SX	0	5.15	0	34.490	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	863.0	0	SX	0	5.14	0	34.489	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	864.0	0	SX	0	5.14	0	34.491	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	865.0	0	SX	0	5.14	0	34.494	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	866.0	0	SX	0	5.14	0	34.493	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	867.0	0	SX	0	5.13	0	34.494	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	868.0	0	SX	0	5.13	0	34.494	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	869.0	0	SX	0	5.13	0	34.490	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	870.0	0	SX	0	5.12	0	34.490	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	871.0	0	SX	0	5.12	0	34.492	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	872.0	0	SX	0	5.12	0	34.492	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	873.0	0	SX	0	5.12	0	34.494	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	874.0	0	SX	0	5.12	0	34.494	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	875.0	0	SX	0	5.12	0	34.497	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	876.0	0	SX	0	5.10	0	34.494	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	877.0	0	SX	0	5.10	0	34.494	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	878.0	0	SX	0	5.10	0	34.495	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	879.0	0	SX	0	5.09	0	34.492	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	880.0	0	SX	0	5.09	0	34.492	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	881.0	0	SX	0	5.08	0	34.496	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	882.0	0	SX	0	5.08	0	34.498	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	883.0	0	SX	0	5.07	0	34.495	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	884.0	0	SX	0	5.06	0	34.492	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	885.0	0	SX	0	5.06	0	34.496	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	886.0	0	SX	0	5.05	0	34.496	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	887.0	0	SX	0	5.04	0	34.497	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	888.0	0	SX	0	5.03	0	34.500	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	889.0	0	SX	0	5.04	0	34.500	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	890.0	0	SX	0	5.03	0	34.497	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	891.0	0	SX	0	5.03	0	34.496	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	892.0	0	SX	0	5.02	0	34.498	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	893.0	0	SX	0	5.01	0	34.498	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	894.0	0	SX	0	5.01	0	34.494	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	895.0	0	SX	0	5.00	0	34.497	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	896.0	0	SX	0	5.00	0	34.499	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	897.0	0	SX	0	4.99	0	34.498	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	898.0	0	SX	0	4.99	0	34.493	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	899.0	0	SX	0	4.99	0	34.494	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	900.0	0	SX	0	4.99	0	34.496	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	901.0	0	SX	0	4.98	0	34.500	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	902.0	0	SX	0	4.98	0	34.501	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	903.0	0	SX	0	4.97	0	34.502	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	904.0	0	SX	0	4.97	0	34.503	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	905.0	0	SX	0	4.97	0	34.503	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	906.0	0	SX	0	4.97	0	34.500	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	907.0	0	SX	0	4.97	0	34.498	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	908.0	0	SX	0	4.97	0	34.498	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	909.0	0	SX	0	4.96	0	34.499	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	910.0	0	SX	0	4.97	0	34.496	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	911.0	0	SX	0	4.97	0	34.495	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	912.0	0	SX	0	4.96	0	34.495	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	913.0	0	SX	0	4.96	0	34.497	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	914.0	0	SX	0	4.95	0	34.499	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	915.0	0	SX	0	4.96	0	34.499	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	916.0	0	SX	0	4.95	0	34.502	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	917.0	0	SX	0	4.95	0	34.504	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	918.0	0	SX	0	4.95	0	34.502	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	919.0	0	SX	0	4.93	0	34.499	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	920.0	0	SX	0	4.92	0	34.499	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	921.0	0	SX	0	4.91	0	34.502	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	922.0	0	SX	0	4.90	0	34.501	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	923.0	0	SX	0	4.90	0	34.499	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	924.0	0	SX	0	4.90	0	34.499	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	925.0	0	SX	0	4.90	0	34.498	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	926.0	0	SX	0	4.90	0	34.498	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	927.0	0	SX	0	4.90	0	34.499	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	928.0	0	SX	0	4.90	0	34.500	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	929.0	0	SX	0	4.89	0	34.500	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	930.0	0	SX	0	4.90	0	34.499	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	931.0	0	SX	0	4.89	0	34.501	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	932.0	0	SX	0	4.89	0	34.503	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	933.0	0	SX	0	4.89	0	34.503	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	934.0	0	SX	0	4.88	0	34.503	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	935.0	0	SX	0	4.88	0	34.504	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	936.0	0	SX	0	4.89	0	34.504	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	937.0	0	SX	0	4.89	0	34.505	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	938.0	0	SX	0	4.89	0	34.506	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	939.0	0	SX	0	4.89	0	34.503	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	940.0	0	SX	0	4.88	0	34.505	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	941.0	0	SX	0	4.88	0	34.502	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	942.0	0	SX	0	4.88	0	34.496	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	943.0	0	SX	0	4.87	0	34.499	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	944.0	0	SX	0	4.87	0	34.504	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	945.0	0	SX	0	4.86	0	34.505	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	946.0	0	SX	0	4.86	0	34.504	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	947.0	0	SX	0	4.86	0	34.500	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	948.0	0	SX	0	4.85	0	34.503	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	949.0	0	SX	0	4.85	0	34.505	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	950.0	0	SX	0	4.84	0	34.507	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	951.0	0	SX	0	4.84	0	34.508	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	952.0	0	SX	0	4.84	0	34.503	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	953.0	0	SX	0	4.82	0	34.502	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	954.0	0	SX	0	4.82	0	34.499	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	955.0	0	SX	0	4.82	0	34.500	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	956.0	0	SX	0	4.81	0	34.503	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	957.0	0	SX	0	4.80	0	34.507	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	958.0	0	SX	0	4.80	0	34.503	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	959.0	0	SX	0	4.80	0	34.498	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	960.0	0	SX	0	4.80	0	34.500	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	961.0	0	SX	0	4.80	0	34.499	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	962.0	0	SX	0	4.79	0	34.503	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	963.0	0	SX	0	4.78	0	34.508	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	964.0	0	SX	0	4.77	0	34.507	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	965.0	0	SX	0	4.76	0	34.507	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	966.0	0	SX	0	4.76	0	34.509	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	967.0	0	SX	0	4.76	0	34.506	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	968.0	0	SX	0	4.75	0	34.504	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	969.0	0	SX	0	4.74	0	34.507	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	970.0	0	SX	0	4.74	0	34.504	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	971.0	0	SX	0	4.73	0	34.507	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	972.0	0	SX	0	4.71	0	34.509	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	973.0	0	SX	0	4.71	0	34.511	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	974.0	0	SX	0	4.70	0	34.512	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	975.0	0	SX	0	4.70	0	34.512	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	976.0	0	SX	0	4.70	0	34.510	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	977.0	0	SX	0	4.70	0	34.506	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	978.0	0	SX	0	4.69	0	34.506	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	979.0	0	SX	0	4.67	0	34.508	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	980.0	0	SX	0	4.67	0	34.512	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	981.0	0	SX	0	4.67	0	34.512	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	982.0	0	SX	0	4.66	0	34.511	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	983.0	0	SX	0	4.66	0	34.507	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	984.0	0	SX	0	4.66	0	34.505	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	985.0	0	SX	0	4.66	0	34.506	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	986.0	0	SX	0	4.65	0	34.508	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	987.0	0	SX	0	4.65	0	34.509	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	988.0	0	SX	0	4.65	0	34.510	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	989.0	0	SX	0	4.65	0	34.509	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	990.0	0	SX	0	4.65	0	34.509	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	991.0	0	SX	0	4.65	0	34.508	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	992.0	0	SX	0	4.65	0	34.508	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	993.0	0	SX	0	4.65	0	34.507	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	994.0	0	SX	0	4.65	0	34.507	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	995.0	0	SX	0	4.65	0	34.507	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	996.0	0	SX	0	4.65	0	34.509	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	997.0	0	SX	0	4.65	0	34.510	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	998.0	0	SX	0	4.65	0	34.511	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	999.0	0	SX	0	4.64	0	34.514	0
JCOY___20171916	011	C	05/17/2017	20:09	142.0000	13.4994	0	1000.0	0	SX	0	4.64	0	34.514	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	1.0	0	SX	0	29.17	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	2.0	0	SX	0	29.17	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	3.0	0	SX	0	29.17	0	34.032	
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	4.0	0	SX	0	29.17	0	34.099	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	5.0	0	SX	0	29.17	0	34.127	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	6.0	0	SX	0	29.17	0	34.147	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	7.0	0	SX	0	29.17	0	34.159	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	8.0	0	SX	0	29.17	0	34.162	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	9.0	0	SX	0	29.17	0	34.168	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	10.0	0	SX	0	29.17	0	34.172	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	11.0	0	SX	0	29.17	0	34.175	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	12.0	0	SX	0	29.17	0	34.180	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	13.0	0	SX	0	29.17	0	34.181	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	14.0	0	SX	0	29.17	0	34.183	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	15.0	0	SX	0	29.17	0	34.186	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	16.0	0	SX	0	29.17	0	34.188	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	17.0	0	SX	0	29.17	0	34.189	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	18.0	0	SX	0	29.17	0	34.190	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	19.0	0	SX	0	29.17	0	34.193	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	20.0	0	SX	0	29.17	0	34.197	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	21.0	0	SX	0	29.17	0	34.198	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	22.0	0	SX	0	29.17	0	34.198	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	23.0	0	SX	0	29.17	0	34.197	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	24.0	0	SX	0	29.17	0	34.199	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	25.0	0	SX	0	29.17	0	34.199	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	26.0	0	SX	0	29.17	0	34.201	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	27.0	0	SX	0	29.17	0	34.206	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	28.0	0	SX	0	29.17	0	34.207	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	29.0	0	SX	0	29.17	0	34.206	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	30.0	0	SX	0	29.17	0	34.208	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	31.0	0	SX	0	29.17	0	34.210	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	32.0	0	SX	0	29.17	0	34.210	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	33.0	0	SX	0	29.17	0	34.209	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	34.0	0	SX	0	29.17	0	34.212	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	35.0	0	SX	0	29.17	0	34.213	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	36.0	0	SX	0	29.17	0	34.214	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	37.0	0	SX	0	29.17	0	34.214	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	38.0	0	SX	0	29.17	0	34.213	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	39.0	0	SX	0	29.17	0	34.213	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	40.0	0	SX	0	29.17	0	34.215	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	41.0	0	SX	0	29.16	0	34.219	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	42.0	0	SX	0	29.15	0	34.223	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	43.0	0	SX	0	29.14	0	34.223	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	44.0	0	SX	0	29.15	0	34.224	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	45.0	0	SX	0	29.14	0	34.230	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	46.0	0	SX	0	29.09	0	34.242	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	47.0	0	SX	0	29.08	0	34.251	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	48.0	0	SX	0	29.04	0	34.260	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	49.0	0	SX	0	29.03	0	34.267	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	50.0	0	SX	0	29.01	0	34.268	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	51.0	0	SX	0	28.99	0	34.270	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	52.0	0	SX	0	28.96	0	34.274	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	53.0	0	SX	0	28.86	0	34.286	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	54.0	0	SX	0	28.85	0	34.294	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	55.0	0	SX	0	28.83	0	34.300	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	56.0	0	SX	0	28.81	0	34.306	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	57.0	0	SX	0	28.79	0	34.311	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	58.0	0	SX	0	28.76	0	34.316	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	59.0	0	SX	0	28.68	0	34.327	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	60.0	0	SX	0	28.68	0	34.336	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	61.0	0	SX	0	28.66	0	34.342	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	62.0	0	SX	0	28.65	0	34.347	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	63.0	0	SX	0	28.62	0	34.351	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	64.0	0	SX	0	28.60	0	34.359	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	65.0	0	SX	0	28.58	0	34.366	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	66.0	0	SX	0	28.57	0	34.373	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	67.0	0	SX	0	28.56	0	34.384	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	68.0	0	SX	0	28.53	0	34.397	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	69.0	0	SX	0	28.49	0	34.408	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	70.0	0	SX	0	28.45	0	34.416	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	71.0	0	SX	0	28.43	0	34.423	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	72.0	0	SX	0	28.41	0	34.427	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	73.0	0	SX	0	28.36	0	34.431	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	74.0	0	SX	0	28.31	0	34.434	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	75.0	0	SX	0	28.28	0	34.436	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	76.0	0	SX	0	28.26	0	34.440	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	77.0	0	SX	0	28.26	0	34.445	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	78.0	0	SX	0	28.25	0	34.449	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	79.0	0	SX	0	28.24	0	34.451	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	80.0	0	SX	0	28.20	0	34.453	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	81.0	0	SX	0	28.13	0	34.465	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	82.0	0	SX	0	28.08	0	34.482	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	83.0	0	SX	0	28.01	0	34.502	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	84.0	0	SX	0	27.91	0	34.532	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	85.0	0	SX	0	27.87	0	34.554	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	86.0	0	SX	0	27.84	0	34.568	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	87.0	0	SX	0	27.77	0	34.588	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	88.0	0	SX	0	27.75	0	34.600	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	89.0	0	SX	0	27.75	0	34.603	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	90.0	0	SX	0	27.74	0	34.606	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	91.0	0	SX	0	27.73	0	34.612	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	92.0	0	SX	0	27.72	0	34.617	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	93.0	0	SX	0	27.72	0	34.623	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	94.0	0	SX	0	27.69	0	34.640	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	95.0	0	SX	0	27.62	0	34.654	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	96.0	0	SX	0	27.59	0	34.665	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	97.0	0	SX	0	27.55	0	34.676	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	98.0	0	SX	0	27.55	0	34.678	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	99.0	0	SX	0	27.54	0	34.681	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	100.0	0	SX	0	27.54	0	34.682	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	101.0	0	SX	0	27.54	0	34.682	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	102.0	0	SX	0	27.54	0	34.682	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	103.0	0	SX	0	27.54	0	34.682	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	104.0	0	SX	0	27.54	0	34.683	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	105.0	0	SX	0	27.54	0	34.685	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	106.0	0	SX	0	27.54	0	34.684	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	107.0	0	SX	0	27.52	0	34.685	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	108.0	0	SX	0	27.52	0	34.687	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	109.0	0	SX	0	27.50	0	34.692	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	110.0	0	SX	0	27.45	0	34.697	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	111.0	0	SX	0	27.43	0	34.700	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	112.0	0	SX	0	27.42	0	34.703	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	113.0	0	SX	0	27.39	0	34.710	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	114.0	0	SX	0	27.37	0	34.713	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	115.0	0	SX	0	27.33	0	34.716	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	116.0	0	SX	0	27.29	0	34.727	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	117.0	0	SX	0	27.25	0	34.734	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	118.0	0	SX	0	27.17	0	34.748	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	119.0	0	SX	0	27.11	0	34.763	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	120.0	0	SX	0	27.03	0	34.777	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	121.0	0	SX	0	26.98	0	34.788	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	122.0	0	SX	0	26.93	0	34.796	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	123.0	0	SX	0	26.87	0	34.805	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	124.0	0	SX	0	26.82	0	34.810	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	125.0	0	SX	0	26.76	0	34.815	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	126.0	0	SX	0	26.73	0	34.822	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	127.0	0	SX	0	26.67	0	34.826	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	128.0	0	SX	0	26.44	0	34.840	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	129.0	0	SX	0	26.40	0	34.854	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	130.0	0	SX	0	26.39	0	34.857	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	131.0	0	SX	0	26.37	0	34.859	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	132.0	0	SX	0	26.36	0	34.862	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	133.0	0	SX	0	26.35	0	34.864	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	134.0	0	SX	0	26.30	0	34.881	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	135.0	0	SX	0	26.01	0	34.919	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	136.0	0	SX	0	25.87	0	34.947	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	137.0	0	SX	0	25.67	0	34.971	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	138.0	0	SX	0	25.56	0	34.992	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	139.0	0	SX	0	25.53	0	34.999	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	140.0	0	SX	0	25.37	0	35.011	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	141.0	0	SX	0	25.26	0	35.030	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	142.0	0	SX	0	25.16	0	35.041	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	143.0	0	SX	0	24.96	0	35.059	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	144.0	0	SX	0	24.88	0	35.069	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	145.0	0	SX	0	24.73	0	35.077	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	146.0	0	SX	0	24.72	0	35.079	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	147.0	0	SX	0	24.57	0	35.075	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	148.0	0	SX	0	24.38	0	35.072	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	149.0	0	SX	0	24.20	0	35.075	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	150.0	0	SX	0	24.10	0	35.079	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	151.0	0	SX	0	24.00	0	35.078	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	152.0	0	SX	0	23.88	0	35.075	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	153.0	0	SX	0	23.72	0	35.073	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	154.0	0	SX	0	23.56	0	35.073	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	155.0	0	SX	0	23.41	0	35.069	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	156.0	0	SX	0	23.29	0	35.069	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	157.0	0	SX	0	23.21	0	35.071	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	158.0	0	SX	0	23.19	0	35.072	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	159.0	0	SX	0	23.16	0	35.072	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	160.0	0	SX	0	23.09	0	35.065	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	161.0	0	SX	0	22.86	0	35.064	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	162.0	0	SX	0	22.80	0	35.066	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	163.0	0	SX	0	22.77	0	35.062	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	164.0	0	SX	0	22.68	0	35.059	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	165.0	0	SX	0	22.49	0	35.046	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	166.0	0	SX	0	22.17	0	35.039	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	167.0	0	SX	0	22.07	0	35.040	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	168.0	0	SX	0	22.00	0	35.037	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	169.0	0	SX	0	21.96	0	35.037	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	170.0	0	SX	0	21.94	0	35.039	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	171.0	0	SX	0	21.88	0	35.031	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	172.0	0	SX	0	21.74	0	35.021	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	173.0	0	SX	0	21.63	0	35.009	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	174.0	0	SX	0	21.52	0	35.002	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	175.0	0	SX	0	21.44	0	34.997	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	176.0	0	SX	0	21.32	0	34.991	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	177.0	0	SX	0	21.18	0	34.992	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	178.0	0	SX	0	21.14	0	34.995	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	179.0	0	SX	0	21.11	0	34.992	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	180.0	0	SX	0	21.06	0	34.985	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	181.0	0	SX	0	20.87	0	34.966	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	182.0	0	SX	0	20.62	0	34.949	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	183.0	0	SX	0	20.45	0	34.944	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	184.0	0	SX	0	20.30	0	34.929	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	185.0	0	SX	0	20.08	0	34.919	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	186.0	0	SX	0	20.03	0	34.915	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	187.0	0	SX	0	19.93	0	34.905	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	188.0	0	SX	0	19.84	0	34.900	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	189.0	0	SX	0	19.76	0	34.896	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	190.0	0	SX	0	19.68	0	34.896	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	191.0	0	SX	0	19.67	0	34.897	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	192.0	0	SX	0	19.63	0	34.893	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	193.0	0	SX	0	19.62	0	34.892	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	194.0	0	SX	0	19.59	0	34.890	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	195.0	0	SX	0	19.56	0	34.888	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	196.0	0	SX	0	19.55	0	34.883	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	197.0	0	SX	0	19.45	0	34.867	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	198.0	0	SX	0	19.17	0	34.844	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	199.0	0	SX	0	19.03	0	34.841	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	200.0	0	SX	0	19.00	0	34.844	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	201.0	0	SX	0	18.98	0	34.843	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	202.0	0	SX	0	18.96	0	34.840	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	203.0	0	SX	0	18.91	0	34.836	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	204.0	0	SX	0	18.89	0	34.831	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	205.0	0	SX	0	18.71	0	34.819	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	206.0	0	SX	0	18.65	0	34.813	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	207.0	0	SX	0	18.53	0	34.792	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	208.0	0	SX	0	18.22	0	34.769	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	209.0	0	SX	0	18.11	0	34.764	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	210.0	0	SX	0	18.02	0	34.756	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	211.0	0	SX	0	17.95	0	34.752	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	212.0	0	SX	0	17.89	0	34.746	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	213.0	0	SX	0	17.86	0	34.740	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	214.0	0	SX	0	17.80	0	34.738	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	215.0	0	SX	0	17.78	0	34.736	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	216.0	0	SX	0	17.75	0	34.729	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	217.0	0	SX	0	17.64	0	34.725	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	218.0	0	SX	0	17.62	0	34.725	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	219.0	0	SX	0	17.56	0	34.715	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	220.0	0	SX	0	17.48	0	34.709	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	221.0	0	SX	0	17.42	0	34.710	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	222.0	0	SX	0	17.41	0	34.709	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	223.0	0	SX	0	17.36	0	34.706	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	224.0	0	SX	0	17.34	0	34.704	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	225.0	0	SX	0	17.33	0	34.701	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	226.0	0	SX	0	17.30	0	34.697	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	227.0	0	SX	0	17.24	0	34.689	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	228.0	0	SX	0	17.09	0	34.666	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	229.0	0	SX	0	16.80	0	34.654	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	230.0	0	SX	0	16.71	0	34.651	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	231.0	0	SX	0	16.64	0	34.645	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	232.0	0	SX	0	16.56	0	34.636	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	233.0	0	SX	0	16.42	0	34.620	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	234.0	0	SX	0	16.23	0	34.612	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	235.0	0	SX	0	16.21	0	34.608	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	236.0	0	SX	0	16.10	0	34.595	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	237.0	0	SX	0	16.00	0	34.589	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	238.0	0	SX	0	15.85	0	34.572	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	239.0	0	SX	0	15.59	0	34.557	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	240.0	0	SX	0	15.51	0	34.557	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	241.0	0	SX	0	15.49	0	34.555	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	242.0	0	SX	0	15.47	0	34.551	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	243.0	0	SX	0	15.46	0	34.552	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	244.0	0	SX	0	15.46	0	34.554	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	245.0	0	SX	0	15.45	0	34.552	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	246.0	0	SX	0	15.41	0	34.544	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	247.0	0	SX	0	15.35	0	34.539	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	248.0	0	SX	0	15.27	0	34.533	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	249.0	0	SX	0	15.19	0	34.527	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	250.0	0	SX	0	15.14	0	34.527	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	251.0	0	SX	0	15.12	0	34.524	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	252.0	0	SX	0	15.08	0	34.519	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	253.0	0	SX	0	15.06	0	34.515	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	254.0	0	SX	0	15.00	0	34.509	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	255.0	0	SX	0	14.91	0	34.503	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	256.0	0	SX	0	14.80	0	34.489	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	257.0	0	SX	0	14.65	0	34.471	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	258.0	0	SX	0	14.45	0	34.462	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	259.0	0	SX	0	14.37	0	34.460	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	260.0	0	SX	0	14.34	0	34.460	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	261.0	0	SX	0	14.32	0	34.461	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	262.0	0	SX	0	14.30	0	34.458	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	263.0	0	SX	0	14.27	0	34.455	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	264.0	0	SX	0	14.22	0	34.451	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	265.0	0	SX	0	14.15	0	34.449	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	266.0	0	SX	0	14.11	0	34.447	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	267.0	0	SX	0	14.08	0	34.445	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	268.0	0	SX	0	14.01	0	34.440	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	269.0	0	SX	0	13.94	0	34.437	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	270.0	0	SX	0	13.90	0	34.437	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	271.0	0	SX	0	13.87	0	34.435	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	272.0	0	SX	0	13.82	0	34.431	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	273.0	0	SX	0	13.80	0	34.426	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	274.0	0	SX	0	13.73	0	34.421	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	275.0	0	SX	0	13.69	0	34.420	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	276.0	0	SX	0	13.65	0	34.417	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	277.0	0	SX	0	13.61	0	34.413	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	278.0	0	SX	0	13.52	0	34.408	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	279.0	0	SX	0	13.45	0	34.404	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	280.0	0	SX	0	13.35	0	34.397	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	281.0	0	SX	0	13.27	0	34.390	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	282.0	0	SX	0	13.16	0	34.389	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	283.0	0	SX	0	13.13	0	34.388	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	284.0	0	SX	0	13.10	0	34.385	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	285.0	0	SX	0	13.07	0	34.384	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	286.0	0	SX	0	13.04	0	34.384	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	287.0	0	SX	0	13.00	0	34.384	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	288.0	0	SX	0	12.97	0	34.381	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	289.0	0	SX	0	12.95	0	34.380	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	290.0	0	SX	0	12.94	0	34.376	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	291.0	0	SX	0	12.92	0	34.374	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	292.0	0	SX	0	12.89	0	34.375	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	293.0	0	SX	0	12.85	0	34.368	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	294.0	0	SX	0	12.70	0	34.357	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	295.0	0	SX	0	12.61	0	34.356	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	296.0	0	SX	0	12.59	0	34.358	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	297.0	0	SX	0	12.56	0	34.356	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	298.0	0	SX	0	12.53	0	34.353	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	299.0	0	SX	0	12.44	0	34.333	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	300.0	0	SX	0	12.20	0	34.327	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	301.0	0	SX	0	12.15	0	34.330	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	302.0	0	SX	0	12.13	0	34.324	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	303.0	0	SX	0	12.09	0	34.323	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	304.0	0	SX	0	12.08	0	34.323	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	305.0	0	SX	0	12.00	0	34.315	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	306.0	0	SX	0	11.92	0	34.308	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	307.0	0	SX	0	11.87	0	34.305	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	308.0	0	SX	0	11.79	0	34.299	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	309.0	0	SX	0	11.75	0	34.297	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	310.0	0	SX	0	11.73	0	34.296	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	311.0	0	SX	0	11.69	0	34.295	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	312.0	0	SX	0	11.69	0	34.292	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	313.0	0	SX	0	11.65	0	34.288	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	314.0	0	SX	0	11.60	0	34.283	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	315.0	0	SX	0	11.51	0	34.279	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	316.0	0	SX	0	11.45	0	34.279	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	317.0	0	SX	0	11.40	0	34.273	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	318.0	0	SX	0	11.35	0	34.270	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	319.0	0	SX	0	11.34	0	34.270	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	320.0	0	SX	0	11.29	0	34.266	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	321.0	0	SX	0	11.24	0	34.261	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	322.0	0	SX	0	11.16	0	34.256	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	323.0	0	SX	0	11.11	0	34.251	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	324.0	0	SX	0	11.04	0	34.247	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	325.0	0	SX	0	11.00	0	34.243	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	326.0	0	SX	0	10.94	0	34.241	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	327.0	0	SX	0	10.93	0	34.238	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	328.0	0	SX	0	10.89	0	34.235	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	329.0	0	SX	0	10.87	0	34.233	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	330.0	0	SX	0	10.83	0	34.233	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	331.0	0	SX	0	10.80	0	34.231	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	332.0	0	SX	0	10.70	0	34.230	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	333.0	0	SX	0	10.66	0	34.234	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	334.0	0	SX	0	10.64	0	34.233	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	335.0	0	SX	0	10.59	0	34.227	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	336.0	0	SX	0	10.48	0	34.221	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	337.0	0	SX	0	10.41	0	34.221	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	338.0	0	SX	0	10.38	0	34.224	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	339.0	0	SX	0	10.36	0	34.223	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	340.0	0	SX	0	10.29	0	34.224	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	341.0	0	SX	0	10.25	0	34.226	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	342.0	0	SX	0	10.24	0	34.227	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	343.0	0	SX	0	10.16	0	34.224	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	344.0	0	SX	0	10.11	0	34.226	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	345.0	0	SX	0	10.05	0	34.227	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	346.0	0	SX	0	10.02	0	34.226	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	347.0	0	SX	0	10.01	0	34.227	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	348.0	0	SX	0	9.95	0	34.229	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	349.0	0	SX	0	9.91	0	34.231	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	350.0	0	SX	0	9.89	0	34.232	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	351.0	0	SX	0	9.88	0	34.230	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	352.0	0	SX	0	9.86	0	34.227	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	353.0	0	SX	0	9.82	0	34.225	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	354.0	0	SX	0	9.76	0	34.229	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	355.0	0	SX	0	9.76	0	34.234	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	356.0	0	SX	0	9.76	0	34.232	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	357.0	0	SX	0	9.76	0	34.232	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	358.0	0	SX	0	9.76	0	34.238	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	359.0	0	SX	0	9.73	0	34.238	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	360.0	0	SX	0	9.69	0	34.239	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	361.0	0	SX	0	9.64	0	34.235	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	362.0	0	SX	0	9.39	0	34.234	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	363.0	0	SX	0	9.29	0	34.241	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	364.0	0	SX	0	9.26	0	34.240	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	365.0	0	SX	0	9.25	0	34.240	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	366.0	0	SX	0	9.25	0	34.243	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	367.0	0	SX	0	9.24	0	34.242	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	368.0	0	SX	0	9.24	0	34.239	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	369.0	0	SX	0	9.23	0	34.241	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	370.0	0	SX	0	9.23	0	34.244	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	371.0	0	SX	0	9.23	0	34.247	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	372.0	0	SX	0	9.22	0	34.245	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	373.0	0	SX	0	9.21	0	34.244	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	374.0	0	SX	0	9.21	0	34.245	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	375.0	0	SX	0	9.20	0	34.248	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	376.0	0	SX	0	9.20	0	34.252	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	377.0	0	SX	0	9.17	0	34.259	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	378.0	0	SX	0	9.15	0	34.265	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	379.0	0	SX	0	9.15	0	34.271	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	380.0	0	SX	0	9.14	0	34.270	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	381.0	0	SX	0	9.14	0	34.262	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	382.0	0	SX	0	9.14	0	34.265	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	383.0	0	SX	0	9.13	0	34.268	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	384.0	0	SX	0	9.12	0	34.268	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	385.0	0	SX	0	9.13	0	34.272	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	386.0	0	SX	0	9.10	0	34.272	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	387.0	0	SX	0	8.97	0	34.274	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	388.0	0	SX	0	8.92	0	34.278	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	389.0	0	SX	0	8.90	0	34.281	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	390.0	0	SX	0	8.89	0	34.288	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	391.0	0	SX	0	8.89	0	34.294	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	392.0	0	SX	0	8.92	0	34.303	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	393.0	0	SX	0	8.92	0	34.306	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	394.0	0	SX	0	8.89	0	34.304	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	395.0	0	SX	0	8.90	0	34.312	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	396.0	0	SX	0	8.97	0	34.327	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	397.0	0	SX	0	8.97	0	34.332	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	398.0	0	SX	0	8.95	0	34.337	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	399.0	0	SX	0	8.96	0	34.342	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	400.0	0	SX	0	8.97	0	34.344	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	401.0	0	SX	0	8.90	0	34.327	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	402.0	0	SX	0	8.73	0	34.311	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	403.0	0	SX	0	8.70	0	34.313	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	404.0	0	SX	0	8.70	0	34.310	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	405.0	0	SX	0	8.67	0	34.302	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	406.0	0	SX	0	8.65	0	34.305	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	407.0	0	SX	0	8.65	0	34.309	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	408.0	0	SX	0	8.66	0	34.311	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	409.0	0	SX	0	8.69	0	34.316	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	410.0	0	SX	0	8.69	0	34.319	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	411.0	0	SX	0	8.70	0	34.327	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	412.0	0	SX	0	8.75	0	34.335	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	413.0	0	SX	0	8.76	0	34.338	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	414.0	0	SX	0	8.77	0	34.342	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	415.0	0	SX	0	8.78	0	34.345	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	416.0	0	SX	0	8.77	0	34.346	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	417.0	0	SX	0	8.78	0	34.347	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	418.0	0	SX	0	8.78	0	34.348	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	419.0	0	SX	0	8.79	0	34.356	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	420.0	0	SX	0	8.83	0	34.366	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	421.0	0	SX	0	8.87	0	34.378	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	422.0	0	SX	0	8.87	0	34.383	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	423.0	0	SX	0	8.87	0	34.388	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	424.0	0	SX	0	8.85	0	34.389	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	425.0	0	SX	0	8.84	0	34.391	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	426.0	0	SX	0	8.83	0	34.391	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	427.0	0	SX	0	8.78	0	34.392	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	428.0	0	SX	0	8.76	0	34.393	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	429.0	0	SX	0	8.75	0	34.397	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	430.0	0	SX	0	8.75	0	34.398	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	431.0	0	SX	0	8.74	0	34.393	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	432.0	0	SX	0	8.72	0	34.393	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	433.0	0	SX	0	8.71	0	34.391	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	434.0	0	SX	0	8.68	0	34.393	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	435.0	0	SX	0	8.65	0	34.393	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	436.0	0	SX	0	8.59	0	34.392	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	437.0	0	SX	0	8.57	0	34.394	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	438.0	0	SX	0	8.55	0	34.394	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	439.0	0	SX	0	8.54	0	34.396	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	440.0	0	SX	0	8.53	0	34.398	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	441.0	0	SX	0	8.51	0	34.399	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	442.0	0	SX	0	8.50	0	34.395	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	443.0	0	SX	0	8.48	0	34.396	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	444.0	0	SX	0	8.43	0	34.395	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	445.0	0	SX	0	8.39	0	34.394	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	446.0	0	SX	0	8.37	0	34.392	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	447.0	0	SX	0	8.35	0	34.395	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	448.0	0	SX	0	8.34	0	34.399	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	449.0	0	SX	0	8.34	0	34.399	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	450.0	0	SX	0	8.34	0	34.395	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	451.0	0	SX	0	8.32	0	34.388	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	452.0	0	SX	0	8.26	0	34.388	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	453.0	0	SX	0	8.20	0	34.389	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	454.0	0	SX	0	8.17	0	34.389	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	455.0	0	SX	0	8.14	0	34.384	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	456.0	0	SX	0	8.07	0	34.379	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	457.0	0	SX	0	8.05	0	34.378	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	458.0	0	SX	0	8.04	0	34.381	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	459.0	0	SX	0	8.04	0	34.382	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	460.0	0	SX	0	8.02	0	34.385	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	461.0	0	SX	0	8.02	0	34.388	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	462.0	0	SX	0	8.01	0	34.390	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	463.0	0	SX	0	8.01	0	34.388	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	464.0	0	SX	0	8.00	0	34.389	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	465.0	0	SX	0	7.98	0	34.388	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	466.0	0	SX	0	7.97	0	34.386	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	467.0	0	SX	0	7.96	0	34.386	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	468.0	0	SX	0	7.94	0	34.382	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	469.0	0	SX	0	7.93	0	34.384	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	470.0	0	SX	0	7.92	0	34.384	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	471.0	0	SX	0	7.92	0	34.382	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	472.0	0	SX	0	7.92	0	34.382	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	473.0	0	SX	0	7.91	0	34.385	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	474.0	0	SX	0	7.91	0	34.384	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	475.0	0	SX	0	7.91	0	34.385	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	476.0	0	SX	0	7.91	0	34.387	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	477.0	0	SX	0	7.91	0	34.383	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	478.0	0	SX	0	7.91	0	34.382	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	479.0	0	SX	0	7.90	0	34.383	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	480.0	0	SX	0	7.88	0	34.385	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	481.0	0	SX	0	7.86	0	34.386	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	482.0	0	SX	0	7.84	0	34.387	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	483.0	0	SX	0	7.83	0	34.388	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	484.0	0	SX	0	7.82	0	34.385	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	485.0	0	SX	0	7.81	0	34.384	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	486.0	0	SX	0	7.80	0	34.384	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	487.0	0	SX	0	7.80	0	34.387	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	488.0	0	SX	0	7.77	0	34.384	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	489.0	0	SX	0	7.73	0	34.383	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	490.0	0	SX	0	7.70	0	34.383	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	491.0	0	SX	0	7.65	0	34.382	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	492.0	0	SX	0	7.62	0	34.381	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	493.0	0	SX	0	7.61	0	34.382	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	494.0	0	SX	0	7.60	0	34.381	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	495.0	0	SX	0	7.59	0	34.383	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	496.0	0	SX	0	7.59	0	34.384	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	497.0	0	SX	0	7.59	0	34.383	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	498.0	0	SX	0	7.59	0	34.383	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	499.0	0	SX	0	7.59	0	34.381	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	500.0	0	SX	0	7.56	0	34.381	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	501.0	0	SX	0	7.51	0	34.379	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	502.0	0	SX	0	7.49	0	34.380	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	503.0	0	SX	0	7.49	0	34.383	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	504.0	0	SX	0	7.48	0	34.385	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	505.0	0	SX	0	7.46	0	34.382	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	506.0	0	SX	0	7.42	0	34.380	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	507.0	0	SX	0	7.40	0	34.380	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	508.0	0	SX	0	7.37	0	34.386	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	509.0	0	SX	0	7.34	0	34.388	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	510.0	0	SX	0	7.31	0	34.386	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	511.0	0	SX	0	7.30	0	34.389	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	512.0	0	SX	0	7.29	0	34.390	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	513.0	0	SX	0	7.28	0	34.389	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	514.0	0	SX	0	7.27	0	34.388	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	515.0	0	SX	0	7.27	0	34.387	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	516.0	0	SX	0	7.26	0	34.390	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	517.0	0	SX	0	7.25	0	34.390	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	518.0	0	SX	0	7.23	0	34.390	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	519.0	0	SX	0	7.22	0	34.388	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	520.0	0	SX	0	7.21	0	34.392	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	521.0	0	SX	0	7.21	0	34.392	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	522.0	0	SX	0	7.20	0	34.392	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	523.0	0	SX	0	7.20	0	34.390	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	524.0	0	SX	0	7.19	0	34.392	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	525.0	0	SX	0	7.19	0	34.392	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	526.0	0	SX	0	7.18	0	34.394	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	527.0	0	SX	0	7.18	0	34.393	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	528.0	0	SX	0	7.17	0	34.390	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	529.0	0	SX	0	7.16	0	34.393	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	530.0	0	SX	0	7.14	0	34.394	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	531.0	0	SX	0	7.13	0	34.393	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	532.0	0	SX	0	7.12	0	34.397	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	533.0	0	SX	0	7.12	0	34.397	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	534.0	0	SX	0	7.11	0	34.393	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	535.0	0	SX	0	7.10	0	34.393	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	536.0	0	SX	0	7.09	0	34.397	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	537.0	0	SX	0	7.07	0	34.396	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	538.0	0	SX	0	7.07	0	34.395	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	539.0	0	SX	0	7.06	0	34.395	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	540.0	0	SX	0	7.05	0	34.399	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	541.0	0	SX	0	7.05	0	34.395	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	542.0	0	SX	0	7.04	0	34.392	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	543.0	0	SX	0	7.01	0	34.393	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	544.0	0	SX	0	7.00	0	34.396	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	545.0	0	SX	0	7.00	0	34.399	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	546.0	0	SX	0	6.99	0	34.397	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	547.0	0	SX	0	6.98	0	34.395	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	548.0	0	SX	0	6.98	0	34.396	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	549.0	0	SX	0	6.97	0	34.394	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	550.0	0	SX	0	6.97	0	34.395	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	551.0	0	SX	0	6.96	0	34.399	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	552.0	0	SX	0	6.96	0	34.399	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	553.0	0	SX	0	6.96	0	34.394	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	554.0	0	SX	0	6.96	0	34.391	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	555.0	0	SX	0	6.95	0	34.393	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	556.0	0	SX	0	6.95	0	34.393	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	557.0	0	SX	0	6.94	0	34.398	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	558.0	0	SX	0	6.94	0	34.393	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	559.0	0	SX	0	6.93	0	34.390	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	560.0	0	SX	0	6.92	0	34.394	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	561.0	0	SX	0	6.91	0	34.397	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	562.0	0	SX	0	6.90	0	34.396	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	563.0	0	SX	0	6.90	0	34.398	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	564.0	0	SX	0	6.89	0	34.396	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	565.0	0	SX	0	6.88	0	34.396	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	566.0	0	SX	0	6.87	0	34.396	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	567.0	0	SX	0	6.85	0	34.396	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	568.0	0	SX	0	6.84	0	34.393	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	569.0	0	SX	0	6.83	0	34.396	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	570.0	0	SX	0	6.81	0	34.395	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	571.0	0	SX	0	6.79	0	34.394	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	572.0	0	SX	0	6.78	0	34.397	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	573.0	0	SX	0	6.76	0	34.399	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	574.0	0	SX	0	6.75	0	34.398	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	575.0	0	SX	0	6.73	0	34.396	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	576.0	0	SX	0	6.72	0	34.399	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	577.0	0	SX	0	6.72	0	34.402	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	578.0	0	SX	0	6.72	0	34.401	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	579.0	0	SX	0	6.71	0	34.401	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	580.0	0	SX	0	6.71	0	34.402	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	581.0	0	SX	0	6.70	0	34.402	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	582.0	0	SX	0	6.70	0	34.403	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	583.0	0	SX	0	6.70	0	34.402	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	584.0	0	SX	0	6.67	0	34.401	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	585.0	0	SX	0	6.66	0	34.404	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	586.0	0	SX	0	6.65	0	34.403	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	587.0	0	SX	0	6.65	0	34.406	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	588.0	0	SX	0	6.63	0	34.409	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	589.0	0	SX	0	6.62	0	34.411	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	590.0	0	SX	0	6.62	0	34.408	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	591.0	0	SX	0	6.62	0	34.401	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	592.0	0	SX	0	6.62	0	34.401	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	593.0	0	SX	0	6.61	0	34.406	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	594.0	0	SX	0	6.61	0	34.404	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	595.0	0	SX	0	6.61	0	34.406	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	596.0	0	SX	0	6.60	0	34.403	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	597.0	0	SX	0	6.60	0	34.401	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	598.0	0	SX	0	6.59	0	34.405	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	599.0	0	SX	0	6.59	0	34.407	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	600.0	0	SX	0	6.58	0	34.411	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	601.0	0	SX	0	6.58	0	34.408	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	602.0	0	SX	0	6.57	0	34.407	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	603.0	0	SX	0	6.56	0	34.407	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	604.0	0	SX	0	6.56	0	34.407	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	605.0	0	SX	0	6.56	0	34.408	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	606.0	0	SX	0	6.55	0	34.411	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	607.0	0	SX	0	6.55	0	34.414	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	608.0	0	SX	0	6.55	0	34.415	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	609.0	0	SX	0	6.55	0	34.414	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	610.0	0	SX	0	6.55	0	34.414	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	611.0	0	SX	0	6.54	0	34.416	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	612.0	0	SX	0	6.54	0	34.418	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	613.0	0	SX	0	6.54	0	34.413	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	614.0	0	SX	0	6.54	0	34.409	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	615.0	0	SX	0	6.54	0	34.406	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	616.0	0	SX	0	6.53	0	34.411	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	617.0	0	SX	0	6.53	0	34.413	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	618.0	0	SX	0	6.52	0	34.411	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	619.0	0	SX	0	6.50	0	34.414	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	620.0	0	SX	0	6.49	0	34.416	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	621.0	0	SX	0	6.48	0	34.416	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	622.0	0	SX	0	6.47	0	34.420	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	623.0	0	SX	0	6.47	0	34.420	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	624.0	0	SX	0	6.47	0	34.419	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	625.0	0	SX	0	6.47	0	34.419	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	626.0	0	SX	0	6.47	0	34.419	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	627.0	0	SX	0	6.47	0	34.418	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	628.0	0	SX	0	6.47	0	34.416	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	629.0	0	SX	0	6.45	0	34.418	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	630.0	0	SX	0	6.43	0	34.421	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	631.0	0	SX	0	6.43	0	34.421	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	632.0	0	SX	0	6.43	0	34.423	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	633.0	0	SX	0	6.43	0	34.423	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	634.0	0	SX	0	6.43	0	34.421	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	635.0	0	SX	0	6.43	0	34.420	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	636.0	0	SX	0	6.43	0	34.420	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	637.0	0	SX	0	6.43	0	34.424	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	638.0	0	SX	0	6.42	0	34.428	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	639.0	0	SX	0	6.42	0	34.429	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	640.0	0	SX	0	6.41	0	34.428	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	641.0	0	SX	0	6.41	0	34.425	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	642.0	0	SX	0	6.40	0	34.429	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	643.0	0	SX	0	6.37	0	34.428	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	644.0	0	SX	0	6.36	0	34.431	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	645.0	0	SX	0	6.35	0	34.428	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	646.0	0	SX	0	6.33	0	34.430	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	647.0	0	SX	0	6.32	0	34.430	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	648.0	0	SX	0	6.31	0	34.430	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	649.0	0	SX	0	6.30	0	34.430	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	650.0	0	SX	0	6.29	0	34.433	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	651.0	0	SX	0	6.29	0	34.434	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	652.0	0	SX	0	6.28	0	34.433	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	653.0	0	SX	0	6.27	0	34.433	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	654.0	0	SX	0	6.26	0	34.432	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	655.0	0	SX	0	6.24	0	34.430	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	656.0	0	SX	0	6.23	0	34.432	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	657.0	0	SX	0	6.22	0	34.434	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	658.0	0	SX	0	6.22	0	34.432	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	659.0	0	SX	0	6.22	0	34.432	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	660.0	0	SX	0	6.21	0	34.433	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	661.0	0	SX	0	6.20	0	34.430	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	662.0	0	SX	0	6.20	0	34.429	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	663.0	0	SX	0	6.19	0	34.432	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	664.0	0	SX	0	6.20	0	34.434	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	665.0	0	SX	0	6.19	0	34.437	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	666.0	0	SX	0	6.19	0	34.436	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	667.0	0	SX	0	6.18	0	34.432	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	668.0	0	SX	0	6.17	0	34.431	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	669.0	0	SX	0	6.16	0	34.431	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	670.0	0	SX	0	6.15	0	34.432	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	671.0	0	SX	0	6.14	0	34.435	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	672.0	0	SX	0	6.13	0	34.432	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	673.0	0	SX	0	6.12	0	34.433	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	674.0	0	SX	0	6.12	0	34.435	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	675.0	0	SX	0	6.11	0	34.432	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	676.0	0	SX	0	6.10	0	34.432	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	677.0	0	SX	0	6.09	0	34.434	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	678.0	0	SX	0	6.08	0	34.432	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	679.0	0	SX	0	6.07	0	34.432	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	680.0	0	SX	0	6.05	0	34.433	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	681.0	0	SX	0	6.02	0	34.435	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	682.0	0	SX	0	5.99	0	34.438	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	683.0	0	SX	0	5.98	0	34.437	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	684.0	0	SX	0	5.98	0	34.438	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	685.0	0	SX	0	5.97	0	34.434	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	686.0	0	SX	0	5.96	0	34.435	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	687.0	0	SX	0	5.96	0	34.437	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	688.0	0	SX	0	5.96	0	34.439	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	689.0	0	SX	0	5.95	0	34.440	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	690.0	0	SX	0	5.95	0	34.444	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	691.0	0	SX	0	5.95	0	34.444	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	692.0	0	SX	0	5.94	0	34.440	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	693.0	0	SX	0	5.93	0	34.436	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	694.0	0	SX	0	5.90	0	34.435	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	695.0	0	SX	0	5.89	0	34.437	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	696.0	0	SX	0	5.89	0	34.441	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	697.0	0	SX	0	5.87	0	34.442	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	698.0	0	SX	0	5.85	0	34.439	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	699.0	0	SX	0	5.82	0	34.440	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	700.0	0	SX	0	5.82	0	34.440	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	701.0	0	SX	0	5.82	0	34.442	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	702.0	0	SX	0	5.82	0	34.446	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	703.0	0	SX	0	5.82	0	34.444	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	704.0	0	SX	0	5.82	0	34.447	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	705.0	0	SX	0	5.81	0	34.445	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	706.0	0	SX	0	5.80	0	34.442	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	707.0	0	SX	0	5.80	0	34.445	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	708.0	0	SX	0	5.80	0	34.446	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	709.0	0	SX	0	5.80	0	34.447	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	710.0	0	SX	0	5.79	0	34.449	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	711.0	0	SX	0	5.79	0	34.447	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	712.0	0	SX	0	5.78	0	34.448	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	713.0	0	SX	0	5.76	0	34.447	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	714.0	0	SX	0	5.75	0	34.443	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	715.0	0	SX	0	5.75	0	34.442	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	716.0	0	SX	0	5.74	0	34.447	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	717.0	0	SX	0	5.74	0	34.451	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	718.0	0	SX	0	5.74	0	34.450	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	719.0	0	SX	0	5.74	0	34.449	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	720.0	0	SX	0	5.73	0	34.453	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	721.0	0	SX	0	5.73	0	34.450	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	722.0	0	SX	0	5.73	0	34.447	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	723.0	0	SX	0	5.73	0	34.449	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	724.0	0	SX	0	5.73	0	34.445	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	725.0	0	SX	0	5.73	0	34.441	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	726.0	0	SX	0	5.73	0	34.441	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	727.0	0	SX	0	5.73	0	34.443	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	728.0	0	SX	0	5.72	0	34.447	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	729.0	0	SX	0	5.70	0	34.448	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	730.0	0	SX	0	5.70	0	34.451	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	731.0	0	SX	0	5.70	0	34.450	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	732.0	0	SX	0	5.69	0	34.452	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	733.0	0	SX	0	5.68	0	34.448	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	734.0	0	SX	0	5.66	0	34.445	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	735.0	0	SX	0	5.60	0	34.445	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	736.0	0	SX	0	5.59	0	34.451	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	737.0	0	SX	0	5.59	0	34.450	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	738.0	0	SX	0	5.59	0	34.446	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	739.0	0	SX	0	5.58	0	34.447	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	740.0	0	SX	0	5.58	0	34.449	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	741.0	0	SX	0	5.58	0	34.451	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	742.0	0	SX	0	5.57	0	34.450	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	743.0	0	SX	0	5.56	0	34.449	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	744.0	0	SX	0	5.55	0	34.449	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	745.0	0	SX	0	5.53	0	34.447	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	746.0	0	SX	0	5.51	0	34.446	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	747.0	0	SX	0	5.51	0	34.448	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	748.0	0	SX	0	5.51	0	34.447	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	749.0	0	SX	0	5.51	0	34.447	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	750.0	0	SX	0	5.51	0	34.446	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	751.0	0	SX	0	5.51	0	34.449	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	752.0	0	SX	0	5.50	0	34.450	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	753.0	0	SX	0	5.49	0	34.447	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	754.0	0	SX	0	5.49	0	34.448	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	755.0	0	SX	0	5.49	0	34.447	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	756.0	0	SX	0	5.49	0	34.447	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	757.0	0	SX	0	5.48	0	34.449	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	758.0	0	SX	0	5.47	0	34.450	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	759.0	0	SX	0	5.45	0	34.453	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	760.0	0	SX	0	5.45	0	34.458	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	761.0	0	SX	0	5.44	0	34.461	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	762.0	0	SX	0	5.44	0	34.460	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	763.0	0	SX	0	5.44	0	34.460	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	764.0	0	SX	0	5.44	0	34.459	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	765.0	0	SX	0	5.44	0	34.459	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	766.0	0	SX	0	5.45	0	34.462	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	767.0	0	SX	0	5.45	0	34.464	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	768.0	0	SX	0	5.46	0	34.469	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	769.0	0	SX	0	5.46	0	34.470	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	770.0	0	SX	0	5.46	0	34.466	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	771.0	0	SX	0	5.47	0	34.461	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	772.0	0	SX	0	5.46	0	34.467	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	773.0	0	SX	0	5.45	0	34.465	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	774.0	0	SX	0	5.45	0	34.465	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	775.0	0	SX	0	5.45	0	34.473	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	776.0	0	SX	0	5.45	0	34.476	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	777.0	0	SX	0	5.45	0	34.476	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	778.0	0	SX	0	5.45	0	34.476	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	779.0	0	SX	0	5.45	0	34.473	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	780.0	0	SX	0	5.44	0	34.475	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	781.0	0	SX	0	5.43	0	34.478	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	782.0	0	SX	0	5.42	0	34.477	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	783.0	0	SX	0	5.41	0	34.476	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	784.0	0	SX	0	5.38	0	34.476	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	785.0	0	SX	0	5.38	0	34.477	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	786.0	0	SX	0	5.38	0	34.476	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	787.0	0	SX	0	5.38	0	34.483	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	788.0	0	SX	0	5.38	0	34.483	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	789.0	0	SX	0	5.38	0	34.479	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	790.0	0	SX	0	5.37	0	34.476	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	791.0	0	SX	0	5.37	0	34.476	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	792.0	0	SX	0	5.37	0	34.475	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	793.0	0	SX	0	5.37	0	34.475	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	794.0	0	SX	0	5.36	0	34.479	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	795.0	0	SX	0	5.36	0	34.479	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	796.0	0	SX	0	5.35	0	34.475	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	797.0	0	SX	0	5.35	0	34.478	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	798.0	0	SX	0	5.34	0	34.481	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	799.0	0	SX	0	5.34	0	34.474	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	800.0	0	SX	0	5.33	0	34.475	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	801.0	0	SX	0	5.33	0	34.478	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	802.0	0	SX	0	5.32	0	34.479	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	803.0	0	SX	0	5.32	0	34.484	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	804.0	0	SX	0	5.32	0	34.482	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	805.0	0	SX	0	5.30	0	34.482	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	806.0	0	SX	0	5.30	0	34.486	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	807.0	0	SX	0	5.27	0	34.483	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	808.0	0	SX	0	5.27	0	34.482	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	809.0	0	SX	0	5.26	0	34.481	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	810.0	0	SX	0	5.26	0	34.480	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	811.0	0	SX	0	5.24	0	34.479	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	812.0	0	SX	0	5.24	0	34.481	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	813.0	0	SX	0	5.23	0	34.487	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	814.0	0	SX	0	5.22	0	34.485	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	815.0	0	SX	0	5.22	0	34.483	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	816.0	0	SX	0	5.22	0	34.481	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	817.0	0	SX	0	5.21	0	34.478	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	818.0	0	SX	0	5.17	0	34.481	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	819.0	0	SX	0	5.17	0	34.480	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	820.0	0	SX	0	5.16	0	34.482	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	821.0	0	SX	0	5.16	0	34.486	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	822.0	0	SX	0	5.16	0	34.487	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	823.0	0	SX	0	5.15	0	34.487	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	824.0	0	SX	0	5.14	0	34.488	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	825.0	0	SX	0	5.14	0	34.488	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	826.0	0	SX	0	5.14	0	34.490	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	827.0	0	SX	0	5.12	0	34.490	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	828.0	0	SX	0	5.12	0	34.491	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	829.0	0	SX	0	5.11	0	34.491	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	830.0	0	SX	0	5.11	0	34.483	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	831.0	0	SX	0	5.11	0	34.484	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	832.0	0	SX	0	5.11	0	34.487	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	833.0	0	SX	0	5.10	0	34.488	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	834.0	0	SX	0	5.10	0	34.491	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	835.0	0	SX	0	5.10	0	34.493	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	836.0	0	SX	0	5.09	0	34.493	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	837.0	0	SX	0	5.08	0	34.494	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	838.0	0	SX	0	5.08	0	34.497	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	839.0	0	SX	0	5.07	0	34.498	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	840.0	0	SX	0	5.07	0	34.497	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	841.0	0	SX	0	5.06	0	34.494	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	842.0	0	SX	0	5.06	0	34.493	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	843.0	0	SX	0	5.06	0	34.493	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	844.0	0	SX	0	5.05	0	34.495	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	845.0	0	SX	0	5.04	0	34.495	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	846.0	0	SX	0	5.04	0	34.499	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	847.0	0	SX	0	5.03	0	34.502	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	848.0	0	SX	0	5.03	0	34.503	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	849.0	0	SX	0	5.03	0	34.500	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	850.0	0	SX	0	5.02	0	34.497	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	851.0	0	SX	0	5.02	0	34.496	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	852.0	0	SX	0	5.02	0	34.496	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	853.0	0	SX	0	5.01	0	34.501	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	854.0	0	SX	0	5.01	0	34.503	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	855.0	0	SX	0	5.01	0	34.503	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	856.0	0	SX	0	5.01	0	34.500	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	857.0	0	SX	0	5.00	0	34.501	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	858.0	0	SX	0	5.00	0	34.505	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	859.0	0	SX	0	5.00	0	34.504	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	860.0	0	SX	0	5.00	0	34.506	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	861.0	0	SX	0	5.00	0	34.504	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	862.0	0	SX	0	5.00	0	34.497	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	863.0	0	SX	0	5.00	0	34.496	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	864.0	0	SX	0	4.99	0	34.496	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	865.0	0	SX	0	4.99	0	34.500	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	866.0	0	SX	0	4.99	0	34.500	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	867.0	0	SX	0	4.99	0	34.501	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	868.0	0	SX	0	4.99	0	34.502	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	869.0	0	SX	0	4.98	0	34.504	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	870.0	0	SX	0	4.98	0	34.504	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	871.0	0	SX	0	4.98	0	34.506	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	872.0	0	SX	0	4.98	0	34.504	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	873.0	0	SX	0	4.97	0	34.503	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	874.0	0	SX	0	4.96	0	34.506	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	875.0	0	SX	0	4.95	0	34.506	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	876.0	0	SX	0	4.94	0	34.508	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	877.0	0	SX	0	4.94	0	34.507	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	878.0	0	SX	0	4.93	0	34.508	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	879.0	0	SX	0	4.92	0	34.511	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	880.0	0	SX	0	4.92	0	34.509	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	881.0	0	SX	0	4.91	0	34.505	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	882.0	0	SX	0	4.91	0	34.507	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	883.0	0	SX	0	4.90	0	34.510	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	884.0	0	SX	0	4.90	0	34.507	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	885.0	0	SX	0	4.89	0	34.508	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	886.0	0	SX	0	4.89	0	34.509	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	887.0	0	SX	0	4.89	0	34.512	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	888.0	0	SX	0	4.89	0	34.514	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	889.0	0	SX	0	4.88	0	34.516	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	890.0	0	SX	0	4.88	0	34.515	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	891.0	0	SX	0	4.88	0	34.514	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	892.0	0	SX	0	4.87	0	34.510	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	893.0	0	SX	0	4.87	0	34.510	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	894.0	0	SX	0	4.86	0	34.509	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	895.0	0	SX	0	4.86	0	34.506	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	896.0	0	SX	0	4.85	0	34.510	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	897.0	0	SX	0	4.84	0	34.513	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	898.0	0	SX	0	4.84	0	34.510	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	899.0	0	SX	0	4.82	0	34.508	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	900.0	0	SX	0	4.79	0	34.509	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	901.0	0	SX	0	4.77	0	34.511	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	902.0	0	SX	0	4.76	0	34.512	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	903.0	0	SX	0	4.75	0	34.514	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	904.0	0	SX	0	4.75	0	34.511	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	905.0	0	SX	0	4.74	0	34.515	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	906.0	0	SX	0	4.73	0	34.511	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	907.0	0	SX	0	4.73	0	34.510	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	908.0	0	SX	0	4.72	0	34.514	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	909.0	0	SX	0	4.72	0	34.514	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	910.0	0	SX	0	4.71	0	34.516	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	911.0	0	SX	0	4.71	0	34.515	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	912.0	0	SX	0	4.71	0	34.514	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	913.0	0	SX	0	4.71	0	34.517	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	914.0	0	SX	0	4.71	0	34.510	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	915.0	0	SX	0	4.71	0	34.508	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	916.0	0	SX	0	4.71	0	34.509	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	917.0	0	SX	0	4.70	0	34.513	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	918.0	0	SX	0	4.70	0	34.514	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	919.0	0	SX	0	4.70	0	34.514	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	920.0	0	SX	0	4.70	0	34.513	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	921.0	0	SX	0	4.69	0	34.511	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	922.0	0	SX	0	4.69	0	34.512	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	923.0	0	SX	0	4.69	0	34.512	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	924.0	0	SX	0	4.68	0	34.514	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	925.0	0	SX	0	4.67	0	34.517	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	926.0	0	SX	0	4.67	0	34.517	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	927.0	0	SX	0	4.66	0	34.519	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	928.0	0	SX	0	4.66	0	34.516	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	929.0	0	SX	0	4.65	0	34.518	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	930.0	0	SX	0	4.65	0	34.517	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	931.0	0	SX	0	4.64	0	34.518	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	932.0	0	SX	0	4.64	0	34.517	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	933.0	0	SX	0	4.64	0	34.520	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	934.0	0	SX	0	4.64	0	34.522	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	935.0	0	SX	0	4.64	0	34.516	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	936.0	0	SX	0	4.63	0	34.515	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	937.0	0	SX	0	4.63	0	34.517	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	938.0	0	SX	0	4.63	0	34.517	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	939.0	0	SX	0	4.63	0	34.517	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	940.0	0	SX	0	4.63	0	34.516	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	941.0	0	SX	0	4.63	0	34.516	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	942.0	0	SX	0	4.63	0	34.515	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	943.0	0	SX	0	4.63	0	34.515	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	944.0	0	SX	0	4.63	0	34.514	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	945.0	0	SX	0	4.63	0	34.515	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	946.0	0	SX	0	4.62	0	34.520	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	947.0	0	SX	0	4.62	0	34.522	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	948.0	0	SX	0	4.62	0	34.522	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	949.0	0	SX	0	4.62	0	34.522	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	950.0	0	SX	0	4.62	0	34.521	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	951.0	0	SX	0	4.62	0	34.520	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	952.0	0	SX	0	4.62	0	34.520	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	953.0	0	SX	0	4.62	0	34.520	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	954.0	0	SX	0	4.62	0	34.520	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	955.0	0	SX	0	4.61	0	34.522	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	956.0	0	SX	0	4.61	0	34.520	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	957.0	0	SX	0	4.61	0	34.515	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	958.0	0	SX	0	4.61	0	34.513	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	959.0	0	SX	0	4.61	0	34.512	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	960.0	0	SX	0	4.61	0	34.512	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	961.0	0	SX	0	4.60	0	34.517	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	962.0	0	SX	0	4.60	0	34.519	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	963.0	0	SX	0	4.59	0	34.518	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	964.0	0	SX	0	4.59	0	34.516	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	965.0	0	SX	0	4.58	0	34.521	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	966.0	0	SX	0	4.57	0	34.518	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	967.0	0	SX	0	4.56	0	34.519	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	968.0	0	SX	0	4.55	0	34.519	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	969.0	0	SX	0	4.55	0	34.517	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	970.0	0	SX	0	4.54	0	34.517	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	971.0	0	SX	0	4.55	0	34.520	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	972.0	0	SX	0	4.54	0	34.523	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	973.0	0	SX	0	4.54	0	34.523	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	974.0	0	SX	0	4.54	0	34.523	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	975.0	0	SX	0	4.54	0	34.522	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	976.0	0	SX	0	4.54	0	34.522	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	977.0	0	SX	0	4.54	0	34.521	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	978.0	0	SX	0	4.53	0	34.522	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	979.0	0	SX	0	4.51	0	34.522	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	980.0	0	SX	0	4.50	0	34.524	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	981.0	0	SX	0	4.49	0	34.524	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	982.0	0	SX	0	4.48	0	34.527	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	983.0	0	SX	0	4.48	0	34.527	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	984.0	0	SX	0	4.47	0	34.523	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	985.0	0	SX	0	4.47	0	34.521	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	986.0	0	SX	0	4.47	0	34.520	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	987.0	0	SX	0	4.46	0	34.524	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	988.0	0	SX	0	4.46	0	34.527	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	989.0	0	SX	0	4.46	0	34.525	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	990.0	0	SX	0	4.45	0	34.523	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	991.0	0	SX	0	4.43	0	34.524	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	992.0	0	SX	0	4.43	0	34.525	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	993.0	0	SX	0	4.44	0	34.520	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	994.0	0	SX	0	4.43	0	34.524	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	995.0	0	SX	0	4.43	0	34.524	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	996.0	0	SX	0	4.43	0	34.523	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	997.0	0	SX	0	4.42	0	34.528	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	998.0	0	SX	0	4.42	0	34.525	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	999.0	0	SX	0	4.41	0	34.525	0
JCOY___20171916	012	C	05/17/2017	22:14	142.1658	13.9978	0	1000.0	0	SX	0	4.39	0	34.527	0
JCRM___19731917	001	B	12/11/1973	21:05	144.9833	11.7333	0	0.0	0	99	4			34.380	4
JCRM___19731917	002	B	12/12/1973	03:05	144.5667	12.9000	0	0.0	0	99	4			34.490	4
JCRM___19731917	003	B	12/12/1973	09:05	144.1333	14.1500	0	0.0	0	99	4			34.600	4
JDCG___19751918	001	B	09/06/1975	09:00	143.0500	14.6167	0	0.0	0	99	4			34.903	4
JDCG___19751918	002	B	09/06/1975	15:00	143.2167	13.5833	0	0.0	0	99	4			34.812	4
JDCG___19751918	003	B	09/06/1975	21:00	143.4500	12.5667	0	0.0	0	99	4			34.794	4
JDCG___19751918	004	B	09/07/1975	03:00	143.6000	11.5833	0	0.0	0	99	4			34.560	4
JDCG___19751918	005	B	09/07/1975	09:00	143.7667	10.6500	0	0.0	0	99	4			34.560	4
JDRD___19741919	001	B	10/08/1974	03:00	144.1483	14.6150	0	0.0	0	SD	4	29.700	0	34.450	0	4.48	0			0.08	8			2	8
JDRD___19741919	001	B	10/08/1974	03:00	144.1483	14.6150	0	25.0	0	SD	4	29.240	0	34.560	0	4.56	0			0.11	8			2	8
JDRD___19741919	001	B	10/08/1974	03:00	144.1483	14.6150	0	49.0	0	SD	4	28.320	0	34.800	0	4.62	0			0.11	8			2	8
JDRD___19741919	001	B	10/08/1974	03:00	144.1483	14.6150	0	73.0	0	SD	4	27.120	0	35.030	0	4.60	0			0.11	8			3	8
JDRD___19741919	001	B	10/08/1974	03:00	144.1483	14.6150	0	98.0	0	SD	4	25.930	0	35.090	0	4.54	0			0.11	8			4	8
JDRD___19741919	001	B	10/08/1974	03:00	144.1483	14.6150	0	148.0	0	SD	4	22.670	0	35.070	0	4.23	0			0.19	8			8	8
JDRD___19741919	001	B	10/08/1974	03:00	144.1483	14.6150	0	199.0	0	SD	4	18.320	0	34.880	0	4.50	0			0.34	8			12	8
JDRD___19741919	001	B	10/08/1974	03:00	144.1483	14.6150	0	299.0	0	SD	4	14.180	0	34.470	0	4.17	0			1.07	8			25	8
JDRD___19741919	001	B	10/08/1974	03:00	144.1483	14.6150	0	400.0	0	SD	4	9.730	0	34.340	0	1.33	0			2.42	8			39	8
JDRD___19741919	001	B	10/08/1974	03:00	144.1483	14.6150	0	600.0	0	SD	4	6.180	0	34.460	0	1.36	0			3.05	8			91	8
JDRD___19741919	001	B	10/08/1974	03:00	144.1483	14.6150	0	799.0	0	SD	4	5.330	0	34.480	0	1.72	0			3.20	8			101	8
JDRD___19741919	001	B	10/08/1974	03:00	144.1483	14.6150	0	1023.0	0	SD	4	4.310	0	34.540	0	1.77	0			3.34	8			105	8
JDRD___19741919	002	B	10/08/1974	10:54	144.3700	13.6750	0	0.0	0	SD	4	29.300	0			4.48	0			0.09	8			1	8
JDRD___19741919	002	B	10/08/1974	10:54	144.3700	13.6750	0	10.0	0	SD	4	29.430	0			4.40	0			0.12	8			1	8
JDRD___19741919	002	B	10/08/1974	10:54	144.3700	13.6750	0	35.0	0	SD	4	29.180	0			4.52	0			0.12	8			1	8
JDRD___19741919	002	B	10/08/1974	10:54	144.3700	13.6750	0	60.0	0	SD	4	28.750	0			4.69	0			0.15	8			2	8
JDRD___19741919	002	B	10/08/1974	10:54	144.3700	13.6750	0	85.0	0	SD	4	27.420	0			4.61	0			0.14	8			2	8
JDRD___19741919	002	B	10/08/1974	10:54	144.3700	13.6750	0	144.0	0	SD	4	26.510	0			4.44	0			0.25	8			2	8
JDRD___19741919	002	B	10/08/1974	10:54	144.3700	13.6750	0	188.0	0	SD	4	22.840	0			3.94	0			0.25	8			8	8
JDRD___19741919	002	B	10/08/1974	10:54	144.3700	13.6750	0	287.0	0	SD	4	13.270	0			3.93	0			1.53	8			16	8
JDRD___19741919	002	B	10/08/1974	10:54	144.3700	13.6750	0	389.0	0	SD	4	8.930	0			2.99	0			2.35	8			48	8
JDRD___19741919	002	B	10/08/1974	10:54	144.3700	13.6750	0	586.0	0	SD	4	6.240	0			1.46	0			2.93	8			70	8
JDRD___19741919	002	B	10/08/1974	10:54	144.3700	13.6750	0	786.0	0	SD	4	4.770	0			1.95	0			2.99	8			97	8
JDRD___19741919	002	B	10/08/1974	10:54	144.3700	13.6750	0	1020.0	0	SD	4	4.030	0			2.01	0			3.01	8			111	8
JDRD___19741919	003	B	10/08/1974	17:00	144.6167	12.8333	0	0.0	0	SD	4	29.200	0			4.53	0			0.08	8			1	8
JDRD___19741919	003	B	10/08/1974	17:00	144.6167	12.8333	0	10.0	0	SD	4	29.250	0
JDRD___19741919	003	B	10/08/1974	17:00	144.6167	12.8333	0	25.0	0	SD	4	29.320	0			4.51	0			0.09	8			1	8
JDRD___19741919	003	B	10/08/1974	17:00	144.6167	12.8333	0	49.0	0	SD	4	29.090	0			4.52	0			0.09	8			1	8
JDRD___19741919	003	B	10/08/1974	17:00	144.6167	12.8333	0	72.0	0	SD	4	28.750	0			4.65	0			0.08	8			1	8
JDRD___19741919	003	B	10/08/1974	17:00	144.6167	12.8333	0	96.0	0	SD	4	26.800	0			4.64	0			0.22	8			1	8
JDRD___19741919	003	B	10/08/1974	17:00	144.6167	12.8333	0	147.0	0	SD	4	22.430	0			4.28	0			0.25	8			1	8
JDRD___19741919	003	B	10/08/1974	17:00	144.6167	12.8333	0	197.0	0	SD	4	18.370	0			4.09	0			0.53	8			5	8
JDRD___19741919	003	B	10/08/1974	17:00	144.6167	12.8333	0	299.0	0	SD	4	10.610	0			2.65	0			1.90	8			30	8
JDRD___19741919	003	B	10/08/1974	17:00	144.6167	12.8333	0	399.0	0	SD	4	8.280	0			1.87	0			2.60	8			47	8
JDRD___19741919	003	B	10/08/1974	17:00	144.6167	12.8333	0	598.0	0	SD	4	5.820	0			1.92	0			2.97	8			79	8
JDRD___19741919	003	B	10/08/1974	17:00	144.6167	12.8333	0	799.0	0	SD	4	4.830	0			1.67	0			3.18	8			94	8
JDRD___19741919	003	B	10/08/1974	17:00	144.6167	12.8333	0	995.0	0	SD	4	4.280	0			1.77	0			3.27	8			105	8
JDRD___19741919	004	B	10/08/1974	23:00	144.9583	11.8867	0	0.0	0	SD	4	29.200	0			4.43	0			0.08	8			1	8
JDRD___19741919	004	B	10/08/1974	23:00	144.9583	11.8867	0	10.0	0	SD	4	29.300	0
JDRD___19741919	004	B	10/08/1974	23:00	144.9583	11.8867	0	29.0	0	SD	4	29.450	0			4.51	0			0.09	8			1	8
JDRD___19741919	004	B	10/08/1974	23:00	144.9583	11.8867	0	53.0	0	SD	4	28.870	0			4.59	0			0.09	8			1	8
JDRD___19741919	004	B	10/08/1974	23:00	144.9583	11.8867	0	79.0	0	SD	4	27.660	0			4.72	0			0.08	8			2	8
JDRD___19741919	004	B	10/08/1974	23:00	144.9583	11.8867	0	107.0	0	SD	4	26.330	0			4.52	0			0.22	8			2	8
JDRD___19741919	004	B	10/08/1974	23:00	144.9583	11.8867	0	153.0	0	SD	4	22.470	0			4.13	0			0.25	8			5	8
JDRD___19741919	004	B	10/08/1974	23:00	144.9583	11.8867	0	206.0	0	SD	4	17.150	0			3.53	0			0.53	8			10	8
JDRD___19741919	004	B	10/08/1974	23:00	144.9583	11.8867	0	306.0	0	SD	4	10.510	0			1.78	0			1.90	8			39	8
JDRD___19741919	004	B	10/08/1974	23:00	144.9583	11.8867	0	406.0	0	SD	4	8.070	0			1.58	0			2.60	8			55	8
JDRD___19741919	004	B	10/08/1974	23:00	144.9583	11.8867	0	605.0	0	SD	4	6.180	0			1.94	0			2.97	8			69	8
JDRD___19741919	004	B	10/08/1974	23:00	144.9583	11.8867	0	800.0	0	SD	4	5.190	0			1.93	0			3.18	8			80	8
JDRD___19741919	004	B	10/08/1974	23:00	144.9583	11.8867	0	1007.0	0	SD	4	4.240	0			1.92	0			3.77	8			107	8
JDRD___19741920	001	B	11/23/1974	23:00	144.8250	12.5267	0	0.0	0	SD	4	28.500	0			4.56	0			0.09	8			2	8
JDRD___19741920	001	B	11/23/1974	23:00	144.8250	12.5267	0	27.0	0	SD	4	28.360	0			4.53	0			0.14	8			2	8
JDRD___19741920	001	B	11/23/1974	23:00	144.8250	12.5267	0	50.0	0	SD	4	28.370	0			4.44	0			0.09	8			2	8
JDRD___19741920	001	B	11/23/1974	23:00	144.8250	12.5267	0	73.0	0	SD	4	28.080	0			4.75	0			0.09	8			2	8
JDRD___19741920	001	B	11/23/1974	23:00	144.8250	12.5267	0	101.0	0	SD	4	25.420	0			4.72	0			0.14	8			3	8
JDRD___19741920	001	B	11/23/1974	23:00	144.8250	12.5267	0	152.0	0	SD	4	21.830	0			4.23	0			0.11	8			3	8
JDRD___19741920	001	B	11/23/1974	23:00	144.8250	12.5267	0	202.0	0	SD	4	16.000	0			3.74	0			0.46	8			6	8
JDRD___19741920	001	B	11/23/1974	23:00	144.8250	12.5267	0	301.0	0	SD	4	10.130	0			2.96	0			0.61	8			16	8
JDRD___19741920	001	B	11/23/1974	23:00	144.8250	12.5267	0	400.0	0	SD	4	7.770	0			1.60	0			1.39	8			41	8
JDRD___19741920	001	B	11/23/1974	23:00	144.8250	12.5267	0	600.0	0	SD	4	6.030	0			1.26	0			2.13	8			48	8
JDRD___19741920	001	B	11/23/1974	23:00	144.8250	12.5267	0	800.0	0	SD	4	4.880	0			1.78	0			2.56	8			61	8
JDRD___19741920	001	B	11/23/1974	23:00	144.8250	12.5267	0	1008.0	0	SD	4	4.010	0			1.95	0			2.62	8			73	8
JDRD___19741920	002	B	11/24/1974	05:00	144.4450	13.5200	0	0.0	0	SD	4	28.800	0	34.350	0	4.59	0			0.05	8			2	8
JDRD___19741920	002	B	11/24/1974	05:00	144.4450	13.5200	0	30.0	0	SD	4	28.480	0	34.320	0	4.54	0			0.10	8			2	8
JDRD___19741920	002	B	11/24/1974	05:00	144.4450	13.5200	0	54.0	0	SD	4	28.460	0	34.350	0	4.47	0			0.08	8			2	8
JDRD___19741920	002	B	11/24/1974	05:00	144.4450	13.5200	0	78.0	0	SD	4	28.390	0	34.470	0	4.67	0			0.15	8			2	8
JDRD___19741920	002	B	11/24/1974	05:00	144.4450	13.5200	0	103.0	0	SD	4	26.180	0	35.000	0	4.69	0			0.18	8			3	8
JDRD___19741920	002	B	11/24/1974	05:00	144.4450	13.5200	0	153.0	0	SD	4	22.280	0	35.110	0	4.39	0			0.20	8			5	8
JDRD___19741920	002	B	11/24/1974	05:00	144.4450	13.5200	0	205.0	0	SD	4	16.420	0	34.700	0	3.82	0			0.81	8			6	8
JDRD___19741920	002	B	11/24/1974	05:00	144.4450	13.5200	0	303.0	0	SD	4	10.630	0	34.350	0	3.03	0			1.01	8			20	8
JDRD___19741920	002	B	11/24/1974	05:00	144.4450	13.5200	0	403.0	0	SD	4	8.090	0	34.380	0	1.73	0			1.34	8			28	8
JDRD___19741920	002	B	11/24/1974	05:00	144.4450	13.5200	0	601.0	0	SD	4	5.930	0	34.470	0	1.58	0			2.21	8			45	8
JDRD___19741920	002	B	11/24/1974	05:00	144.4450	13.5200	0	802.0	0	SD	4	4.930	0	34.510	0	2.04	0			2.48	8			54	8
JDRD___19741920	002	B	11/24/1974	05:00	144.4450	13.5200	0	1017.0	0	SD	4	4.140	0	34.550	0	1.98	0			2.90	8			67	8
JDRD___19811921	001	B	12/09/1981	21:00	141.7083	10.0000	0	10.0	0	BD	0	29.2	0
JDRD___19811921	001	B	12/09/1981	21:00	141.7083	10.0000	0	20.0	0	BD	0	29.2	0
JDRD___19811921	001	B	12/09/1981	21:00	141.7083	10.0000	0	30.0	0	BD	0	29.2	0
JDRD___19811921	001	B	12/09/1981	21:00	141.7083	10.0000	0	50.0	0	BD	0	29.2	0
JDRD___19811921	001	B	12/09/1981	21:00	141.7083	10.0000	0	75.0	0	BD	0	28.3	0
JDRD___19811921	001	B	12/09/1981	21:00	141.7083	10.0000	0	100.0	0	BD	0	25.1	0
JDRD___19811921	001	B	12/09/1981	21:00	141.7083	10.0000	0	125.0	0	BD	0	20.9	0
JDRD___19811921	001	B	12/09/1981	21:00	141.7083	10.0000	0	150.0	0	BD	0	18.1	0
JDRD___19811921	001	B	12/09/1981	21:00	141.7083	10.0000	0	200.0	0	BD	0	14.4	0
JDRD___19811921	001	B	12/09/1981	21:00	141.7083	10.0000	0	250.0	0	BD	0	11.3	0
JDRD___19811921	001	B	12/09/1981	21:00	141.7083	10.0000	0	300.0	0	BD	0	9.8	0
JDRD___19811921	001	B	12/09/1981	21:00	141.7083	10.0000	0	350.0	0	BD	0	8.7	0
JDRD___19811921	001	B	12/09/1981	21:00	141.7083	10.0000	0	400.0	0	BD	0	8.4	0
JDRD___19811921	001	B	12/09/1981	21:00	141.7083	10.0000	0	450.0	0	BD	0	7.9	0
JDRD___19811921	001	B	12/09/1981	21:00	141.7083	10.0000	0	500.0	0	BD	0	7.5	0
JDRD___19811921	001	B	12/09/1981	21:00	141.7083	10.0000	0	600.0	0	BD	0	6.8	0
JDRD___19811921	001	B	12/09/1981	21:00	141.7083	10.0000	0	800.0	0	BD	0	5.5	0
JDRD___19811921	001	B	12/09/1981	21:00	141.7083	10.0000	0	1000.0	0	BD	0	4.6	0
JDRD___19811921	002	B	12/10/1981	11:36	141.9833	10.7417	0	10.0	0	BD	0	29.2	0
JDRD___19811921	002	B	12/10/1981	11:36	141.9833	10.7417	0	20.0	0	BD	0	29.2	0
JDRD___19811921	002	B	12/10/1981	11:36	141.9833	10.7417	0	30.0	0	BD	0	29.2	0
JDRD___19811921	002	B	12/10/1981	11:36	141.9833	10.7417	0	50.0	0	BD	0	29.2	0
JDRD___19811921	002	B	12/10/1981	11:36	141.9833	10.7417	0	75.0	0	BD	0	28.4	0
JDRD___19811921	002	B	12/10/1981	11:36	141.9833	10.7417	0	100.0	0	BD	0	27.3	0
JDRD___19811921	002	B	12/10/1981	11:36	141.9833	10.7417	0	125.0	0	BD	0	24.9	0
JDRD___19811921	002	B	12/10/1981	11:36	141.9833	10.7417	0	150.0	0	BD	0	21.2	0
JDRD___19811921	002	B	12/10/1981	11:36	141.9833	10.7417	0	200.0	0	BD	0	14.9	0
JDRD___19811921	002	B	12/10/1981	11:36	141.9833	10.7417	0	250.0	0	BD	0	11.2	0
JDRD___19811921	002	B	12/10/1981	11:36	141.9833	10.7417	0	300.0	0	BD	0	9.8	0
JDRD___19811921	002	B	12/10/1981	11:36	141.9833	10.7417	0	350.0	0	BD	0	9.2	0
JDRD___19811921	002	B	12/10/1981	11:36	141.9833	10.7417	0	400.0	0	BD	0	8.7	0
JDRD___19811921	002	B	12/10/1981	11:36	141.9833	10.7417	0	450.0	0	BD	0	7.9	0
JDRD___19811921	002	B	12/10/1981	11:36	141.9833	10.7417	0	500.0	0	BD	0	7.4	0
JDRD___19811921	002	B	12/10/1981	11:36	141.9833	10.7417	0	600.0	0	BD	0	6.6	0
JDRD___19811921	002	B	12/10/1981	11:36	141.9833	10.7417	0	800.0	0	BD	0	5.7	0
JDRD___19811921	002	B	12/10/1981	11:36	141.9833	10.7417	0	1000.0	0	BD	0	4.5	0
JDRD___19811921	003	B	12/10/1981	20:18	141.8067	11.4633	0	10.0	0	BD	0	29.2	0
JDRD___19811921	003	B	12/10/1981	20:18	141.8067	11.4633	0	20.0	0	BD	0	29.2	0
JDRD___19811921	003	B	12/10/1981	20:18	141.8067	11.4633	0	30.0	0	BD	0	29.2	0
JDRD___19811921	003	B	12/10/1981	20:18	141.8067	11.4633	0	50.0	0	BD	0	29.2	0
JDRD___19811921	003	B	12/10/1981	20:18	141.8067	11.4633	0	75.0	0	BD	0	29.0	0
JDRD___19811921	003	B	12/10/1981	20:18	141.8067	11.4633	0	100.0	0	BD	0	27.7	0
JDRD___19811921	003	B	12/10/1981	20:18	141.8067	11.4633	0	125.0	0	BD	0	26.0	0
JDRD___19811921	003	B	12/10/1981	20:18	141.8067	11.4633	0	150.0	0	BD	0	22.4	0
JDRD___19811921	003	B	12/10/1981	20:18	141.8067	11.4633	0	200.0	0	BD	0	17.9	0
JDRD___19811921	003	B	12/10/1981	20:18	141.8067	11.4633	0	250.0	0	BD	0	14.6	0
JDRD___19811921	003	B	12/10/1981	20:18	141.8067	11.4633	0	300.0	0	BD	0	11.6	0
JDRD___19811921	003	B	12/10/1981	20:18	141.8067	11.4633	0	350.0	0	BD	0	9.3	0
JDRD___19811921	003	B	12/10/1981	20:18	141.8067	11.4633	0	400.0	0	BD	0	8.5	0
JDRD___19811921	003	B	12/10/1981	20:18	141.8067	11.4633	0	450.0	0	BD	0	7.8	0
JDRD___19811921	003	B	12/10/1981	20:18	141.8067	11.4633	0	500.0	0	BD	0	7.3	0
JDRD___19811921	003	B	12/10/1981	20:18	141.8067	11.4633	0	600.0	0	BD	0	6.6	0
JDRD___19811921	003	B	12/10/1981	20:18	141.8067	11.4633	0	800.0	0	BD	0	5.4	0
JDRD___19811921	003	B	12/10/1981	20:18	141.8067	11.4633	0	1000.0	0	BD	0	4.5	0
JDRD___19851922	001	B	11/27/1985	09:30	141.0000	14.4917	0	0.0	0	99	4			34.574	4
JDRD___19851923	001	B	12/03/1985	09:20	140.9000	13.6000	0	0.0	0	99	4			34.241	4
JDRD___19931924	001	B	07/07/1993	21:06	140.0000	15.0000	0	10.0	0	SC	4	29.364	0	34.518	0
JDRD___19931924	001	B	07/07/1993	21:06	140.0000	15.0000	0	20.0	0	SC	4	29.367	0	34.519	0
JDRD___19931924	001	B	07/07/1993	21:06	140.0000	15.0000	0	30.0	0	SC	4	29.369	0	34.523	0
JDRD___19931924	001	B	07/07/1993	21:06	140.0000	15.0000	0	50.0	0	SC	4	28.776	0	34.657	0
JDRD___19931924	001	B	07/07/1993	21:06	140.0000	15.0000	0	75.0	0	SC	4	27.443	0	34.783	0
JDRD___19931924	001	B	07/07/1993	21:06	140.0000	15.0000	0	100.0	0	SC	4	26.418	0	34.920	0
JDRD___19931924	001	B	07/07/1993	21:06	140.0000	15.0000	0	125.0	0	SC	4	25.633	0	35.012	0
JDRD___19931924	001	B	07/07/1993	21:06	140.0000	15.0000	0	154.0	0	SC	4	23.967	0	35.072	0
JDRD___19931924	001	B	07/07/1993	21:06	140.0000	15.0000	0	203.0	0	SC	4	20.593	0	35.014	0
JDRD___19931924	001	B	07/07/1993	21:06	140.0000	15.0000	0	253.0	0	SC	4	17.013	0	34.773	0
JDRD___19931924	001	B	07/07/1993	21:06	140.0000	15.0000	0	307.0	0	SC	4	14.753	0	34.578	0
JDRD___19931924	001	B	07/07/1993	21:06	140.0000	15.0000	0	407.0	0	SC	4	10.332	0	34.353	0
JDRD___19931924	001	B	07/07/1993	21:06	140.0000	15.0000	0	506.0	0	SC	4	7.573	0	34.333	0
JDRD___19931924	001	B	07/07/1993	21:06	140.0000	15.0000	0	605.0	0	SC	4	6.727	0	34.414	0
JDRD___19931924	001	B	07/07/1993	21:06	140.0000	15.0000	0	704.0	0	SC	4	5.860	0	34.460	0
JDRD___19931924	001	B	07/07/1993	21:06	140.0000	15.0000	0	803.0	0	SC	4	5.444	0	34.476	0
JDRD___19931924	001	B	07/07/1993	21:06	140.0000	15.0000	0	1001.0	0	SC	4	4.595	0	34.509	0
JDRP___19591925	001	B	03/14/1959	06:00	142.3333	11.1833	0	0.0	0	SD	4	27.300	0	34.560	0	4.63	0			0.25	8			2	8	1.2	8
JDRP___19591925	001	B	03/14/1959	06:00	142.3333	11.1833	0	9.0	0	SD	4	27.120	0	34.600	0	4.60	0			0.15	8			3	8	1.8	8
JDRP___19591925	001	B	03/14/1959	06:00	142.3333	11.1833	0	18.0	0	SD	4	27.010	0	34.520	0	4.54	0			0.55	8			3	8	1.4	8
JDRP___19591925	001	B	03/14/1959	06:00	142.3333	11.1833	0	27.0	0	SD	4	26.890	0	34.520	0	4.52	0			0.15	8			5	8	2.6	8
JDRP___19591925	001	B	03/14/1959	06:00	142.3333	11.1833	0	45.0	0	SD	4	26.890	0	34.520	0	4.43	0			0.25	8			4	8	1.6	8
JDRP___19591925	001	B	03/14/1959	06:00	142.3333	11.1833	0	68.0	0	SD	4	26.880	0	34.510	0	4.43	0			0.25	8			6	8	12.0	8
JDRP___19591925	001	B	03/14/1959	06:00	142.3333	11.1833	0	91.0	0	SD	4	26.900	0	34.520	0	4.45	0			0.35	8			5	8	12.5	8
JDRP___19591925	001	B	03/14/1959	06:00	142.3333	11.1833	0	138.0	0	SD	4	22.750	0	35.170	0	4.23	0			0.30	8			6	8	12.0	8
JDRP___19591925	001	B	03/14/1959	06:00	142.3333	11.1833	0	142.0	0	SD	4	22.600	0	35.140	0	4.14	0			0.30	8			5	8	12.5	8
JDRP___19591925	001	B	03/14/1959	06:00	142.3333	11.1833	0	171.0	0	SD	4	20.100	0	34.990	0	4.12	0			0.35	8			6	8	14.0	8
JDRP___19591925	001	B	03/14/1959	06:00	142.3333	11.1833	0	223.0	0	SD	4	15.920	0	34.810	0	4.25	0			0.25	8			5	8	16.0	8
JDRP___19591925	001	B	03/14/1959	06:00	142.3333	11.1833	0	272.0	0	SD	4	11.320	0	34.310	0	3.47	0			1.90	8			18	8	20.5	8
JDRP___19591925	001	B	03/14/1959	06:00	142.3333	11.1833	0	328.0	0	SD	4	10.150	0	34.380	0	2.23	0			1.70	8			24	8	38.5	8
JDRP___19591925	001	B	03/14/1959	06:00	142.3333	11.1833	0	412.0	0	SD	4	8.300	0	34.430	0	1.74	0			2.55	8			33	8	42.5	8
JDRP___19591925	001	B	03/14/1959	06:00	142.3333	11.1833	0	522.0	0	SD	4	7.090	0	34.470	0	1.80	0			2.45	8			36	8	46.0	8
JDRP___19591925	001	B	03/14/1959	06:00	142.3333	11.1833	0	631.0	0	SD	4	6.210	0	34.470	0	1.81	0			3.30	8			49	8	49.0	8
JDRP___19591925	001	B	03/14/1959	06:00	142.3333	11.1833	0	785.0	0	SD	4	5.370	0	34.470	0	1.99	0			3.05	8			59	8	52.5	8
JDRP___19591925	001	B	03/14/1959	06:00	142.3333	11.1833	0	1118.0	0	SD	4	3.850	0	34.540	0	1.86	0
JDRP___19591925	001	B	03/14/1959	06:00	142.3333	11.1833	0	1387.0	0	SD	4	3.090	0	34.580	0	2.00	0			3.25	8			101	8	60.0	8
JDRP___19591925	001	B	03/14/1959	06:00	142.3333	11.1833	0	1823.0	0	SD	4	2.280	0	34.610	0	2.24	0			3.15	8			106	8	53.5	8
JDRP___19591925	001	B	03/14/1959	06:00	142.3333	11.1833	0	2702.0	0	SD	4	1.640	0	34.670	0	2.71	0			2.65	8			112	8	51.0	8
JDRP___19591925	001	B	03/14/1959	06:00	142.3333	11.1833	0	3652.0	0	SD	4	1.490	0	34.670	0	3.35	0			2.55	8			106	8	51.0	8
JDRP___19591925	001	B	03/14/1959	06:00	142.3333	11.1833	0	4632.0	0	SD	4	1.440	0	34.690	0	3.75	0			2.85	8			112	8	47.5	8
JDRP___19591925	002	B	03/15/1959	06:00	141.1833	13.0667	0	0.0	0	SD	4	27.300	0	34.610	0	4.62	0			0.35	8			4	8
JDRP___19591925	002	B	03/15/1959	06:00	141.1833	13.0667	0	10.0	0	SD	4	27.240	0	34.610	0	4.50	0			0.35	8			4	8
JDRP___19591925	002	B	03/15/1959	06:00	141.1833	13.0667	0	20.0	0	SD	4	27.180	0	34.600	0	4.50	0			0.40	8			4	8	0.7	8
JDRP___19591925	002	B	03/15/1959	06:00	141.1833	13.0667	0	29.0	0	SD	4	27.090	0	34.600	0	4.52	0			0.25	8			4	8	1.4	8
JDRP___19591925	002	B	03/15/1959	06:00	141.1833	13.0667	0	48.0	0	SD	4	27.080	0	34.600	0	4.48	0			0.25	8			4	8	1.0	8
JDRP___19591925	002	B	03/15/1959	06:00	141.1833	13.0667	0	72.0	0	SD	4	27.060	0	34.600	0	4.41	0			0.30	8			5	8	9.5	8
JDRP___19591925	002	B	03/15/1959	06:00	141.1833	13.0667	0	96.0	0	SD	4	27.090	0	34.600	0	4.44	0			0.25	8			4	8	8.5	8
JDRP___19591925	002	B	03/15/1959	06:00	141.1833	13.0667	0	121.0	0	SD	4	26.090	0	35.170	0	4.45	0			0.10	8			2	8	9.5	8
JDRP___19591925	002	B	03/15/1959	06:00	141.1833	13.0667	0	143.0	0	SD	4	23.490	0	35.170	0	4.35	0			0.25	8			4	8	8.5	8
JDRP___19591925	002	B	03/15/1959	06:00	141.1833	13.0667	0	168.0	0	SD	4	21.940	0	35.120	0	4.72	0			0.30	8			3	8	10.0	8
JDRP___19591925	002	B	03/15/1959	06:00	141.1833	13.0667	0	271.0	0	SD	4	12.720	0	34.430	0	3.30	0			1.30	8			13	8	22.0	8
JDRP___19591925	002	B	03/15/1959	06:00	141.1833	13.0667	0	340.0	0	SD	4	10.100	0	34.360	0	2.46	0			2.05	8			21	8	28.0	8
JDRP___19591925	002	B	03/15/1959	06:00	141.1833	13.0667	0	414.0	0	SD	4	8.340	0	34.430	0	1.65	0			2.70	8			30	8	36.5	8
JDRP___19591925	002	B	03/15/1959	06:00	141.1833	13.0667	0	521.0	0	SD	4	7.350	0	34.470	0	1.71	0			2.65	8			34	8	41.0	8
JDRP___19591925	002	B	03/15/1959	06:00	141.1833	13.0667	0	696.0	0	SD	4	6.010	0	34.470	0	1.91	0			2.90	8			45	8	43.5	8
JDRP___19591925	002	B	03/15/1959	06:00	141.1833	13.0667	0	832.0	0	SD	4	5.260	0	34.490	0	1.96	0			3.40	8			59	8	42.0	8
JDRP___19591925	002	B	03/15/1959	06:00	141.1833	13.0667	0	1050.0	0	SD	4	4.360	0	34.540	0	1.90	0			3.25	8			72	8	51.0	8
JDRP___19591925	002	B	03/15/1959	06:00	141.1833	13.0667	0	1389.0	0	SD	4	3.260	0	34.560	0	1.94	0			3.30	8			94	8	45.5	8
JDRP___19591925	003	B	03/15/1959	18:00	141.2500	15.0000	0	0.0	0	SD	4	26.700	0	34.650	0	4.48	0			1.30	8			4	8	1.1	8
JDRP___19591925	003	B	03/15/1959	18:00	141.2500	15.0000	0	10.0	0	SD	4	26.800	0	34.630	0	4.72	0			1.30	8			3	8	1.2	8
JDRP___19591925	003	B	03/15/1959	18:00	141.2500	15.0000	0	20.0	0	SD	4	26.830	0	34.630	0	4.68	0			0.90	8			3	8	1.2	8
JDRP___19591925	003	B	03/15/1959	18:00	141.2500	15.0000	0	29.0	0	SD	4	26.780	0	34.650	0	4.39	0			0.85	8			3	8	2.0	8
JDRP___19591925	003	B	03/15/1959	18:00	141.2500	15.0000	0	48.0	0	SD	4	26.740	0	34.650	0	4.33	0			0.45	8			3	8	1.8	8
JDRP___19591925	003	B	03/15/1959	18:00	141.2500	15.0000	0	72.0	0	SD	4	26.570	0	34.690	0	4.35	0			1.05	8			3	8	1.4	8
JDRP___19591925	003	B	03/15/1959	18:00	141.2500	15.0000	0	95.0	0	SD	4	26.540	0	34.780	0	4.34	0			1.10	8			3	8	13.5	8
JDRP___19591925	003	B	03/15/1959	18:00	141.2500	15.0000	0	140.0	0	SD	4	25.780	0	35.250	0	4.77	0			0.75	8			3	8	13.5	8
JDRP___19591925	003	B	03/15/1959	18:00	141.2500	15.0000	0	158.0	0	SD	4	24.260	0	35.120	0	4.18	0			0.90	8			4	8	13.5	8
JDRP___19591925	003	B	03/15/1959	18:00	141.2500	15.0000	0	197.0	0	SD	4	19.200	0	34.920	0					1.50	8			6	8	15.0	8
JDRP___19591925	003	B	03/15/1959	18:00	141.2500	15.0000	0	279.0	0	SD	4	15.230	0	34.600	0	4.37	0			3.30	8			9	8	17.0	8
JDRP___19591925	003	B	03/15/1959	18:00	141.2500	15.0000	0	360.0	0	SD	4	11.450	0	34.330	0	3.49	0			2.50	8			17	8	37.0	8
JDRP___19591925	003	B	03/15/1959	18:00	141.2500	15.0000	0	444.0	0	SD	4	9.320	0	34.330	0	2.12	0			3.40	8			27	8	37.5	8
JDRP___19591925	003	B	03/15/1959	18:00	141.2500	15.0000	0	567.0	0	SD	4	6.740	0	34.330	0	1.50	0							43	8	45.5	8
JDRP___19591925	003	B	03/15/1959	18:00	141.2500	15.0000	0	736.0	0	SD	4	5.510	0	34.450	0	1.58	0			2.30	8			55	8	47.0	8
JDRP___19591925	003	B	03/15/1959	18:00	141.2500	15.0000	0	901.0	0	SD	4	4.660	0	34.490	0									65	8	42.5	8
JDRP___19591925	003	B	03/15/1959	18:00	141.2500	15.0000	0	1118.0	0	SD	4	3.760	0	34.520	0									78	8	49.0	8
JDRP___19591925	003	B	03/15/1959	18:00	141.2500	15.0000	0	1503.0	0	SD	4	2.700	0	34.580	0	2.14	0							96	8	48.0	8
JDRP___19591925	003	B	03/15/1959	18:00	141.2500	15.0000	0	1980.0	0	SD	4	2.120	0	34.650	0	2.37	0									49.0	8
JDRP___19591925	003	B	03/15/1959	18:00	141.2500	15.0000	0	2893.0	0	SD	4	1.660	0	34.690	0	2.90	0							106	8	46.0	8
JDRP___19591925	003	B	03/15/1959	18:00	141.2500	15.0000	0	3878.0	0	SD	4	1.500	0	34.700	0	3.36	0							109	8	45.0	8
JDRV___19561926	001	B	08/10/1956	21:00	144.9667	12.5333	0	0.0	0	SD	4	28.400	0	34.610	0	4.89	0
JDRV___19561926	001	B	08/10/1956	21:00	144.9667	12.5333	0	10.0	0	SD	4	28.620	0	34.630	0	5.01	0			0.00	8			0	8
JDRV___19561926	001	B	08/10/1956	21:00	144.9667	12.5333	0	24.0	0	SD	4	28.610	0	34.630	0	5.33	0			0.00	8			0	8
JDRV___19561926	001	B	08/10/1956	21:00	144.9667	12.5333	0	48.0	0	SD	4	27.690	0	34.970	0	5.14	0			0.00	8			0	8
JDRV___19561926	001	B	08/10/1956	21:00	144.9667	12.5333	0	94.0	0	SD	4	25.610	0	35.170	0	4.74	0			0.00	8			0	8
JDRV___19561926	001	B	08/10/1956	21:00	144.9667	12.5333	0	143.0	0	SD	4	23.190	0	35.260	0	4.46	0			0.00	8			0	8
JDRV___19561926	001	B	08/10/1956	21:00	144.9667	12.5333	0	192.0	0	SD	4	19.180	0
JDRV___19561926	001	B	08/10/1956	21:00	144.9667	12.5333	0	221.0	0	SD	4	16.420	0	34.690	0	3.97	0			0.59	8			0	8
JDRV___19561926	001	B	08/10/1956	21:00	144.9667	12.5333	0	315.0	0	SD	4	10.710	0	34.290	0	3.67	0			1.36	8			22	8
JDRV___19561926	001	B	08/10/1956	21:00	144.9667	12.5333	0	410.0	0	SD	4	8.120	0	34.290	0	2.23	0			2.40	8			31	8
JDRV___19561926	001	B	08/10/1956	21:00	144.9667	12.5333	0	507.0	0	SD	4	6.560	0	34.420	0	1.66	0			2.49	8			40	8
JDRV___19561926	001	B	08/10/1956	21:00	144.9667	12.5333	0	660.0	0	SD	4	5.650	0	34.490	0	2.03	0			2.52	8			58	8
JDRV___19561926	001	B	08/10/1956	21:00	144.9667	12.5333	0	853.0	0	SD	4	4.830	0	34.520	0	1.92	0			2.73	8			70	8
JDRV___19561926	001	B	08/10/1956	21:00	144.9667	12.5333	0	1046.0	0	SD	4	3.790	0	34.540	0	2.08	0			3.04	8			78	8
JDRV___19561926	002	B	08/13/1956	20:00	144.3667	11.0000	0	0.0	0	SD	4	28.900	0	34.380	0	4.59	0
JDRV___19561926	002	B	08/13/1956	20:00	144.3667	11.0000	0	10.0	0	SD	4	28.940	0	34.290	0	4.82	0			0.00	8			0	8
JDRV___19561926	002	B	08/13/1956	20:00	144.3667	11.0000	0	25.0	0	SD	4	28.830	0	34.290	0	4.63	0			0.00	8			0	8
JDRV___19561926	002	B	08/13/1956	20:00	144.3667	11.0000	0	49.0	0	SD	4	28.730	0	34.290	0	4.67	0			0.00	8			0	8
JDRV___19561926	002	B	08/13/1956	20:00	144.3667	11.0000	0	95.0	0	SD	4	27.010	0	34.790	0	4.86	0			0.00	8			0	8
JDRV___19561926	002	B	08/13/1956	20:00	144.3667	11.0000	0	144.0	0	SD	4	24.420	0	35.160	0	4.58	0			0.00	8			0	8
JDRV___19561926	002	B	08/13/1956	20:00	144.3667	11.0000	0	220.0	0	SD	4	14.770	0	34.520	0	3.51	0			0.87	8			15	8
JDRV___19561926	002	B	08/13/1956	20:00	144.3667	11.0000	0	309.0	0	SD	4	9.810	0	34.420	0	2.12	0			1.70	8			28	8
JDRV___19561926	002	B	08/13/1956	20:00	144.3667	11.0000	0	399.0	0	SD	4	8.340	0	34.490	0	1.87	0			2.40	8			30	8
JDRV___19561926	002	B	08/13/1956	20:00	144.3667	11.0000	0	490.0	0	SD	4	7.160	0	34.490	0	1.81	0			2.67	8			31	8
JDRV___19561926	002	B	08/13/1956	20:00	144.3667	11.0000	0	676.0	0	SD	4	6.010	0	34.510	0	2.09	0			2.72	8			34	8
JDRV___19561926	002	B	08/13/1956	20:00	144.3667	11.0000	0	870.0	0	SD	4	4.920	0	34.510	0	2.05	0			2.80	8			55	8
JDRV___19561926	002	B	08/13/1956	20:00	144.3667	11.0000	0	1064.0	0	SD	4	4.060	0	34.520	0	2.02	0			2.92	8			68	8
JDRV___19561927	001	B	08/23/1956	16:00	140.0000	14.0000	0	0.0	0	SD	4	29.100	0	34.720	0	4.53	0
JDRV___19561927	001	B	08/23/1956	16:00	140.0000	14.0000	0	10.0	0	SD	4	29.250	0	34.720	0	4.61	0			0.00	8			0	8
JDRV___19561927	001	B	08/23/1956	16:00	140.0000	14.0000	0	24.0	0	SD	4	29.260	0	34.720	0	4.58	0			0.00	8			0	8
JDRV___19561927	001	B	08/23/1956	16:00	140.0000	14.0000	0	48.0	0	SD	4	28.920	0	34.790	0	4.72	0			0.00	8			0	8
JDRV___19561927	001	B	08/23/1956	16:00	140.0000	14.0000	0	94.0	0	SD	4	26.560	0	35.080	0	4.83	0			0.00	8			0	8
JDRV___19561927	001	B	08/23/1956	16:00	140.0000	14.0000	0	143.0	0	SD	4	23.860	0	35.210	0	4.37	0			0.00	8			0	8
JDRV___19561927	001	B	08/23/1956	16:00	140.0000	14.0000	0	216.0	0	SD	4	18.600	0	34.900	0	4.00	0			0.46	8			0	8
JDRV___19561927	001	B	08/23/1956	16:00	140.0000	14.0000	0	311.0	0	SD	4	12.640	0			3.83	0			1.12	8			12	8
JDRV___19561927	001	B	08/23/1956	16:00	140.0000	14.0000	0	408.0	0	SD	4	9.050	0	34.330	0	2.31	0			2.04	8			25	8
JDRV___19561927	001	B	08/23/1956	16:00	140.0000	14.0000	0	505.0	0	SD	4	7.300	0	34.360	0	1.58	0			2.76	8			32	8
JDRV___19561927	001	B	08/23/1956	16:00	140.0000	14.0000	0	622.0	0	SD	4	6.100	0	34.430	0	1.61	0			2.80	8			57	8
JDRV___19561927	001	B	08/23/1956	16:00	140.0000	14.0000	0	814.0	0	SD	4	4.970	0	34.510	0	1.79	0			2.80	8			58	8
JDRV___19561927	001	B	08/23/1956	16:00	140.0000	14.0000	0	1006.0	0	SD	4	4.170	0	34.520	0	1.90	0			2.80	8			68	8
JDRV___19581928	001	B	01/29/1958	07:00	144.2667	14.5000	0	0.0	0	SD	4	26.900	0	34.970	0	4.62	0
JDRV___19581928	001	B	01/29/1958	07:00	144.2667	14.5000	0	10.0	0	SD	4	26.930	0	34.940	0	4.60	0
JDRV___19581928	001	B	01/29/1958	07:00	144.2667	14.5000	0	20.0	0	SD	4	26.890	0	34.920	0	4.71	0
JDRV___19581928	001	B	01/29/1958	07:00	144.2667	14.5000	0	30.0	0	SD	4	26.920	0	34.940	0	4.51	0
JDRV___19581928	001	B	01/29/1958	07:00	144.2667	14.5000	0	50.0	0	SD	4	26.940	0	34.940	0	4.57	0
JDRV___19581928	001	B	01/29/1958	07:00	144.2667	14.5000	0	86.0	0	SD	4	26.920	0	34.960	0	4.64	0
JDRV___19581928	001	B	01/29/1958	07:00	144.2667	14.5000	0	109.0	0	SD	4	25.770	0	34.970	0	4.48	0
JDRV___19581928	001	B	01/29/1958	07:00	144.2667	14.5000	0	157.0	0	SD	4	22.600	0	35.120	0	4.30	0
JDRV___19581928	001	B	01/29/1958	07:00	144.2667	14.5000	0	205.0	0	SD	4	19.240	0	34.960	0	4.28	0
JDRV___19581928	001	B	01/29/1958	07:00	144.2667	14.5000	0	207.0	0	SD	4	19.080	0
JDRV___19581928	001	B	01/29/1958	07:00	144.2667	14.5000	0	298.0	0	SD	4	15.050	0	34.580	0	3.49	0
JDRV___19581928	001	B	01/29/1958	07:00	144.2667	14.5000	0	383.0	0	SD	4	10.840	0	34.230	0	2.44	0
JDRV___19581928	001	B	01/29/1958	07:00	144.2667	14.5000	0	390.0	0	SD	4	10.420	0
JDRV___19581928	001	B	01/29/1958	07:00	144.2667	14.5000	0	454.0	0	SD	4	8.420	0	34.230	0	2.02	0
JDRV___19581928	001	B	01/29/1958	07:00	144.2667	14.5000	0	527.0	0	SD	4	7.180	0	34.290	0	1.54	0
JDRV___19581928	001	B	01/29/1958	07:00	144.2667	14.5000	0	687.0	0	SD	4	5.730	0	34.430	0	1.65	0
JDRV___19581928	001	B	01/29/1958	07:00	144.2667	14.5000	0	861.0	0	SD	4	4.940	0	34.510	0	1.66	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	0.0	0	SC	0	28.4478	0	34.4936	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1.0	0	SC	0	28.4478	0	34.4936	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2.0	0	SC	0	28.4478	0	34.4936	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3.0	0	SC	0	28.4478	0	34.4936	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4.0	0	SC	0	28.4478	0	34.4936	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5.0	0	SC	0	28.4478	0	34.4936	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6.0	0	SC	0	28.4500	0	34.4934	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	7.0	0	SC	0	28.4510	0	34.4934	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	8.0	0	SC	0	28.4537	0	34.4934	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	9.0	0	SC	0	28.4522	0	34.4935	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	10.0	0	SC	0	28.4539	0	34.4936	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	11.0	0	SC	0	28.4518	0	34.4936	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	12.0	0	SC	0	28.4519	0	34.4936	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	13.0	0	SC	0	28.4534	0	34.4936	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	14.0	0	SC	0	28.4539	0	34.4936	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	15.0	0	SC	0	28.4526	0	34.4940	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	16.0	0	SC	0	28.4517	0	34.4943	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	17.0	0	SC	0	28.4512	0	34.4946	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	18.0	0	SC	0	28.4527	0	34.4943	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	19.0	0	SC	0	28.4533	0	34.4943	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	20.0	0	SC	0	28.4551	0	34.4941	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	21.0	0	SC	0	28.4558	0	34.4944	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	22.0	0	SC	0	28.4564	0	34.4940	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	23.0	0	SC	0	28.4558	0	34.4943	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	24.0	0	SC	0	28.4585	0	34.4938	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	25.0	0	SC	0	28.4594	0	34.4938	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	26.0	0	SC	0	28.4604	0	34.4938	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	27.0	0	SC	0	28.4541	0	34.4946	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	28.0	0	SC	0	28.4568	0	34.4943	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	29.0	0	SC	0	28.4592	0	34.4940	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	30.0	0	SC	0	28.4518	0	34.4950	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	31.0	0	SC	0	28.4506	0	34.4951	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	32.0	0	SC	0	28.4570	0	34.4944	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	33.0	0	SC	0	28.4514	0	34.4953	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	34.0	0	SC	0	28.4493	0	34.4957	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	35.0	0	SC	0	28.4500	0	34.4956	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	36.0	0	SC	0	28.4493	0	34.4956	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	37.0	0	SC	0	28.4316	0	34.4971	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	38.0	0	SC	0	28.4344	0	34.4968	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	39.0	0	SC	0	28.4269	0	34.4973	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	40.0	0	SC	0	28.4243	0	34.4974	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	41.0	0	SC	0	28.4191	0	34.4977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	42.0	0	SC	0	28.4188	0	34.4978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	43.0	0	SC	0	28.4182	0	34.4977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	44.0	0	SC	0	28.4169	0	34.4979	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	45.0	0	SC	0	28.4160	0	34.4978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	46.0	0	SC	0	28.4159	0	34.4977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	47.0	0	SC	0	28.4144	0	34.4978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	48.0	0	SC	0	28.4139	0	34.4978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	49.0	0	SC	0	28.4140	0	34.4978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	50.0	0	SC	0	28.4137	0	34.4980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	51.0	0	SC	0	28.4134	0	34.4981	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	52.0	0	SC	0	28.4130	0	34.4983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	53.0	0	SC	0	28.4134	0	34.4981	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	54.0	0	SC	0	28.4124	0	34.4983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	55.0	0	SC	0	28.4121	0	34.4981	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	56.0	0	SC	0	28.4113	0	34.4981	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	57.0	0	SC	0	28.4099	0	34.4986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	58.0	0	SC	0	28.4097	0	34.4988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	59.0	0	SC	0	28.4083	0	34.4994	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	60.0	0	SC	0	28.4065	0	34.5000	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	61.0	0	SC	0	28.3967	0	34.5024	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	62.0	0	SC	0	28.3508	0	34.5114	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	63.0	0	SC	0	28.1379	0	34.5424	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	64.0	0	SC	0	27.8225	0	34.5892	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	65.0	0	SC	0	27.6275	0	34.6239	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	66.0	0	SC	0	27.5304	0	34.6358	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	67.0	0	SC	0	27.2646	0	34.6469	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	68.0	0	SC	0	26.8551	0	34.6721	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	69.0	0	SC	0	26.7593	0	34.6855	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	70.0	0	SC	0	26.6942	0	34.7565	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	71.0	0	SC	0	26.6309	0	34.8003	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	72.0	0	SC	0	26.5848	0	34.8131	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	73.0	0	SC	0	26.4611	0	34.8667	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	74.0	0	SC	0	26.3524	0	34.8879	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	75.0	0	SC	0	26.2810	0	34.8988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	76.0	0	SC	0	26.1678	0	34.9174	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	77.0	0	SC	0	26.0576	0	34.9280	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	78.0	0	SC	0	25.9936	0	34.9317	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	79.0	0	SC	0	25.9164	0	34.9382	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	80.0	0	SC	0	25.8511	0	34.9450	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	81.0	0	SC	0	25.8217	0	34.9465	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	82.0	0	SC	0	25.7512	0	34.9506	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	83.0	0	SC	0	25.6835	0	34.9522	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	84.0	0	SC	0	25.5931	0	34.9524	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	85.0	0	SC	0	25.3508	0	34.9400	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	86.0	0	SC	0	25.2584	0	34.9326	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	87.0	0	SC	0	25.2073	0	34.9310	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	88.0	0	SC	0	25.1878	0	34.9323	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	89.0	0	SC	0	25.1812	0	34.9326	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	90.0	0	SC	0	25.1740	0	34.9336	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	91.0	0	SC	0	25.1564	0	34.9373	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	92.0	0	SC	0	25.1508	0	34.9377	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	93.0	0	SC	0	25.1232	0	34.9423	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	94.0	0	SC	0	25.0481	0	34.9456	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	95.0	0	SC	0	24.8469	0	34.9474	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	96.0	0	SC	0	24.7419	0	34.9455	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	97.0	0	SC	0	24.6837	0	34.9403	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	98.0	0	SC	0	24.6203	0	34.9306	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	99.0	0	SC	0	24.5420	0	34.9226	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	100.0	0	SC	0	24.4679	0	34.9180	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	101.0	0	SC	0	24.3976	0	34.9141	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	102.0	0	SC	0	24.3290	0	34.9052	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	103.0	0	SC	0	23.9981	0	34.8929	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	104.0	0	SC	0	23.7207	0	34.8913	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	105.0	0	SC	0	23.5020	0	34.8858	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	106.0	0	SC	0	23.1323	0	34.8762	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	107.0	0	SC	0	22.8267	0	34.8756	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	108.0	0	SC	0	22.7420	0	34.8706	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	109.0	0	SC	0	22.6646	0	34.8675	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	110.0	0	SC	0	22.5716	0	34.8669	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	111.0	0	SC	0	22.5218	0	34.8666	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	112.0	0	SC	0	22.4536	0	34.8668	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	113.0	0	SC	0	22.2955	0	34.8706	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	114.0	0	SC	0	22.1537	0	34.8745	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	115.0	0	SC	0	22.0179	0	34.8805	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	116.0	0	SC	0	21.9509	0	34.8980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	117.0	0	SC	0	21.8912	0	34.9341	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	118.0	0	SC	0	21.8850	0	34.9380	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	119.0	0	SC	0	21.8824	0	34.9427	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	120.0	0	SC	0	21.9022	0	34.9625	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	121.0	0	SC	0	21.9025	0	34.9671	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	122.0	0	SC	0	21.8431	0	34.9724	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	123.0	0	SC	0	21.6055	0	34.9602	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	124.0	0	SC	0	21.2695	0	34.9696	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	125.0	0	SC	0	21.0447	0	34.9765	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	126.0	0	SC	0	21.0155	0	34.9752	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	127.0	0	SC	0	20.9706	0	34.9767	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	128.0	0	SC	0	20.8536	0	34.9752	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	129.0	0	SC	0	20.5745	0	34.9622	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	130.0	0	SC	0	20.2963	0	34.9454	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	131.0	0	SC	0	20.0147	0	34.9289	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	132.0	0	SC	0	19.8562	0	34.9202	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	133.0	0	SC	0	19.7931	0	34.9124	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	134.0	0	SC	0	19.5705	0	34.8958	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	135.0	0	SC	0	19.5499	0	34.8903	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	136.0	0	SC	0	19.3160	0	34.8748	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	137.0	0	SC	0	19.1971	0	34.8681	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	138.0	0	SC	0	19.1789	0	34.8637	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	139.0	0	SC	0	19.0725	0	34.8569	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	140.0	0	SC	0	18.9795	0	34.8518	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	141.0	0	SC	0	18.8649	0	34.8451	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	142.0	0	SC	0	18.7426	0	34.8406	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	143.0	0	SC	0	18.5709	0	34.8380	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	144.0	0	SC	0	18.4215	0	34.8342	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	145.0	0	SC	0	18.2460	0	34.8286	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	146.0	0	SC	0	18.0950	0	34.8206	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	147.0	0	SC	0	17.8868	0	34.8153	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	148.0	0	SC	0	17.8288	0	34.8097	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	149.0	0	SC	0	17.7530	0	34.8039	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	150.0	0	SC	0	17.6246	0	34.7962	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	151.0	0	SC	0	17.5690	0	34.7914	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	152.0	0	SC	0	17.5532	0	34.7884	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	153.0	0	SC	0	17.5370	0	34.7864	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	154.0	0	SC	0	17.5351	0	34.7852	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	155.0	0	SC	0	17.5219	0	34.7836	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	156.0	0	SC	0	17.5026	0	34.7819	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	157.0	0	SC	0	17.4921	0	34.7810	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	158.0	0	SC	0	17.4777	0	34.7801	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	159.0	0	SC	0	17.4555	0	34.7787	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	160.0	0	SC	0	17.4402	0	34.7771	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	161.0	0	SC	0	17.4215	0	34.7757	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	162.0	0	SC	0	17.3949	0	34.7740	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	163.0	0	SC	0	17.3678	0	34.7725	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	164.0	0	SC	0	17.3672	0	34.7714	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	165.0	0	SC	0	17.3658	0	34.7709	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	166.0	0	SC	0	17.3550	0	34.7699	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	167.0	0	SC	0	17.3192	0	34.7687	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	168.0	0	SC	0	17.2977	0	34.7674	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	169.0	0	SC	0	17.2168	0	34.7612	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	170.0	0	SC	0	16.8891	0	34.7451	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	171.0	0	SC	0	16.6969	0	34.7320	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	172.0	0	SC	0	16.6246	0	34.7239	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	173.0	0	SC	0	16.4551	0	34.7122	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	174.0	0	SC	0	16.2883	0	34.7012	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	175.0	0	SC	0	16.1921	0	34.6920	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	176.0	0	SC	0	16.1177	0	34.6845	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	177.0	0	SC	0	16.0365	0	34.6772	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	178.0	0	SC	0	15.9305	0	34.6671	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	179.0	0	SC	0	15.8219	0	34.6618	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	180.0	0	SC	0	15.7734	0	34.6566	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	181.0	0	SC	0	15.6648	0	34.6481	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	182.0	0	SC	0	15.5705	0	34.6400	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	183.0	0	SC	0	15.4148	0	34.6301	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	184.0	0	SC	0	15.2800	0	34.6194	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	185.0	0	SC	0	15.2432	0	34.6148	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	186.0	0	SC	0	15.2126	0	34.6106	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	187.0	0	SC	0	15.1663	0	34.6059	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	188.0	0	SC	0	15.0189	0	34.5963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	189.0	0	SC	0	14.8822	0	34.5889	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	190.0	0	SC	0	14.8055	0	34.5812	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	191.0	0	SC	0	14.6446	0	34.5715	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	192.0	0	SC	0	14.4854	0	34.5617	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	193.0	0	SC	0	14.3880	0	34.5539	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	194.0	0	SC	0	14.3264	0	34.5485	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	195.0	0	SC	0	14.0294	0	34.5331	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	196.0	0	SC	0	13.9202	0	34.5227	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	197.0	0	SC	0	13.8031	0	34.5127	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	198.0	0	SC	0	13.7341	0	34.5072	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	199.0	0	SC	0	13.6869	0	34.5038	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	200.0	0	SC	0	13.6605	0	34.5025	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	201.0	0	SC	0	13.6357	0	34.4997	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	202.0	0	SC	0	13.6089	0	34.4962	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	203.0	0	SC	0	13.5371	0	34.4927	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	204.0	0	SC	0	13.5063	0	34.4902	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	205.0	0	SC	0	13.4826	0	34.4873	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	206.0	0	SC	0	13.4380	0	34.4844	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	207.0	0	SC	0	13.3963	0	34.4828	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	208.0	0	SC	0	13.3615	0	34.4802	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	209.0	0	SC	0	13.2930	0	34.4763	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	210.0	0	SC	0	13.2714	0	34.4746	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	211.0	0	SC	0	13.2300	0	34.4727	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	212.0	0	SC	0	13.1589	0	34.4735	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	213.0	0	SC	0	13.0818	0	34.4739	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	214.0	0	SC	0	13.0060	0	34.4721	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	215.0	0	SC	0	12.9504	0	34.4706	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	216.0	0	SC	0	12.9296	0	34.4701	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	217.0	0	SC	0	12.9149	0	34.4707	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	218.0	0	SC	0	12.9118	0	34.4704	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	219.0	0	SC	0	12.9064	0	34.4707	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	220.0	0	SC	0	12.8950	0	34.4747	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	221.0	0	SC	0	12.8638	0	34.4831	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	222.0	0	SC	0	12.8315	0	34.4878	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	223.0	0	SC	0	12.8008	0	34.4889	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	224.0	0	SC	0	12.7603	0	34.4884	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	225.0	0	SC	0	12.7215	0	34.4879	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	226.0	0	SC	0	12.6815	0	34.4870	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	227.0	0	SC	0	12.5969	0	34.4885	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	228.0	0	SC	0	12.5768	0	34.4865	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	229.0	0	SC	0	12.5456	0	34.4857	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	230.0	0	SC	0	12.5213	0	34.4844	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	231.0	0	SC	0	12.4867	0	34.4842	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	232.0	0	SC	0	12.4397	0	34.4831	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	233.0	0	SC	0	12.3890	0	34.4810	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	234.0	0	SC	0	12.3445	0	34.4791	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	235.0	0	SC	0	12.3160	0	34.4787	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	236.0	0	SC	0	12.2355	0	34.4771	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	237.0	0	SC	0	12.1206	0	34.4736	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	238.0	0	SC	0	12.0235	0	34.4702	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	239.0	0	SC	0	11.9556	0	34.4643	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	240.0	0	SC	0	11.8392	0	34.4602	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	241.0	0	SC	0	11.7894	0	34.4582	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	242.0	0	SC	0	11.7554	0	34.4546	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	243.0	0	SC	0	11.7359	0	34.4519	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	244.0	0	SC	0	11.7028	0	34.4493	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	245.0	0	SC	0	11.6545	0	34.4472	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	246.0	0	SC	0	11.6339	0	34.4448	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	247.0	0	SC	0	11.6102	0	34.4429	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	248.0	0	SC	0	11.5928	0	34.4418	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	249.0	0	SC	0	11.5752	0	34.4407	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	250.0	0	SC	0	11.5604	0	34.4396	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	251.0	0	SC	0	11.5498	0	34.4386	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	252.0	0	SC	0	11.5071	0	34.4351	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	253.0	0	SC	0	11.4419	0	34.4308	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	254.0	0	SC	0	11.2697	0	34.4247	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	255.0	0	SC	0	11.0275	0	34.4093	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	256.0	0	SC	0	10.9545	0	34.4004	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	257.0	0	SC	0	10.9170	0	34.3955	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	258.0	0	SC	0	10.8823	0	34.3927	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	259.0	0	SC	0	10.8153	0	34.3930	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	260.0	0	SC	0	10.7311	0	34.4014	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	261.0	0	SC	0	10.7049	0	34.4033	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	262.0	0	SC	0	10.6823	0	34.4067	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	263.0	0	SC	0	10.6780	0	34.4067	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	264.0	0	SC	0	10.6737	0	34.4067	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	265.0	0	SC	0	10.6510	0	34.4072	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	266.0	0	SC	0	10.6353	0	34.4089	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	267.0	0	SC	0	10.6098	0	34.4088	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	268.0	0	SC	0	10.5815	0	34.4089	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	269.0	0	SC	0	10.5561	0	34.4082	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	270.0	0	SC	0	10.5117	0	34.4109	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	271.0	0	SC	0	10.4621	0	34.4154	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	272.0	0	SC	0	10.4239	0	34.4159	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	273.0	0	SC	0	10.4194	0	34.4142	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	274.0	0	SC	0	10.4053	0	34.4122	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	275.0	0	SC	0	10.3802	0	34.4105	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	276.0	0	SC	0	10.3516	0	34.4138	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	277.0	0	SC	0	10.3440	0	34.4153	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	278.0	0	SC	0	10.3271	0	34.4188	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	279.0	0	SC	0	10.3111	0	34.4199	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	280.0	0	SC	0	10.3059	0	34.4202	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	281.0	0	SC	0	10.2934	0	34.4218	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	282.0	0	SC	0	10.2841	0	34.4248	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	283.0	0	SC	0	10.2800	0	34.4352	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	284.0	0	SC	0	10.2797	0	34.4380	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	285.0	0	SC	0	10.2616	0	34.4512	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	286.0	0	SC	0	10.1795	0	34.4607	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	287.0	0	SC	0	10.1395	0	34.4629	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	288.0	0	SC	0	10.1224	0	34.4634	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	289.0	0	SC	0	10.1074	0	34.4649	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	290.0	0	SC	0	10.1023	0	34.4662	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	291.0	0	SC	0	10.1024	0	34.4677	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	292.0	0	SC	0	10.1047	0	34.4698	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	293.0	0	SC	0	10.1075	0	34.4713	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	294.0	0	SC	0	10.1089	0	34.4727	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	295.0	0	SC	0	10.1100	0	34.4738	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	296.0	0	SC	0	10.1103	0	34.4750	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	297.0	0	SC	0	10.1007	0	34.4754	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	298.0	0	SC	0	10.0763	0	34.4735	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	299.0	0	SC	0	10.0596	0	34.4716	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	300.0	0	SC	0	10.0379	0	34.4689	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	301.0	0	SC	0	10.0248	0	34.4674	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	302.0	0	SC	0	10.0104	0	34.4653	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	303.0	0	SC	0	9.9942	0	34.4637	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	304.0	0	SC	0	9.9872	0	34.4631	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	305.0	0	SC	0	9.9577	0	34.4619	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	306.0	0	SC	0	9.9465	0	34.4614	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	307.0	0	SC	0	9.9400	0	34.4610	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	308.0	0	SC	0	9.9078	0	34.4602	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	309.0	0	SC	0	9.8965	0	34.4619	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	310.0	0	SC	0	9.8806	0	34.4634	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	311.0	0	SC	0	9.8598	0	34.4656	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	312.0	0	SC	0	9.8315	0	34.4686	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	313.0	0	SC	0	9.7917	0	34.4685	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	314.0	0	SC	0	9.7533	0	34.4655	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	315.0	0	SC	0	9.7283	0	34.4620	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	316.0	0	SC	0	9.6884	0	34.4569	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	317.0	0	SC	0	9.6021	0	34.4501	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	318.0	0	SC	0	9.5297	0	34.4506	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	319.0	0	SC	0	9.4225	0	34.4495	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	320.0	0	SC	0	9.3527	0	34.4489	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	321.0	0	SC	0	9.3463	0	34.4468	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	322.0	0	SC	0	9.3348	0	34.4456	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	323.0	0	SC	0	9.2985	0	34.4443	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	324.0	0	SC	0	9.2777	0	34.4426	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	325.0	0	SC	0	9.2462	0	34.4410	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	326.0	0	SC	0	9.2261	0	34.4397	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	327.0	0	SC	0	9.2188	0	34.4388	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	328.0	0	SC	0	9.2027	0	34.4379	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	329.0	0	SC	0	9.1910	0	34.4371	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	330.0	0	SC	0	9.1874	0	34.4364	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	331.0	0	SC	0	9.1838	0	34.4357	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	332.0	0	SC	0	9.1791	0	34.4353	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	333.0	0	SC	0	9.1706	0	34.4354	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	334.0	0	SC	0	9.1626	0	34.4353	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	335.0	0	SC	0	9.1579	0	34.4352	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	336.0	0	SC	0	9.1513	0	34.4355	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	337.0	0	SC	0	9.1473	0	34.4353	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	338.0	0	SC	0	9.1447	0	34.4353	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	339.0	0	SC	0	9.1400	0	34.4356	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	340.0	0	SC	0	9.1394	0	34.4362	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	341.0	0	SC	0	9.1403	0	34.4365	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	342.0	0	SC	0	9.1426	0	34.4380	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	343.0	0	SC	0	9.1453	0	34.4487	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	344.0	0	SC	0	9.1408	0	34.4605	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	345.0	0	SC	0	9.1297	0	34.4647	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	346.0	0	SC	0	9.1234	0	34.4669	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	347.0	0	SC	0	9.1062	0	34.4670	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	348.0	0	SC	0	9.0917	0	34.4656	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	349.0	0	SC	0	9.0795	0	34.4647	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	350.0	0	SC	0	9.0722	0	34.4649	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	351.0	0	SC	0	9.0637	0	34.4652	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	352.0	0	SC	0	9.0576	0	34.4657	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	353.0	0	SC	0	9.0456	0	34.4674	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	354.0	0	SC	0	9.0300	0	34.4709	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	355.0	0	SC	0	9.0138	0	34.4729	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	356.0	0	SC	0	9.0125	0	34.4731	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	357.0	0	SC	0	9.0126	0	34.4738	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	358.0	0	SC	0	9.0033	0	34.4749	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	359.0	0	SC	0	9.0005	0	34.4748	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	360.0	0	SC	0	8.9963	0	34.4745	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	361.0	0	SC	0	8.9880	0	34.4758	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	362.0	0	SC	0	8.9827	0	34.4759	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	363.0	0	SC	0	8.9721	0	34.4759	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	364.0	0	SC	0	8.9590	0	34.4762	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	365.0	0	SC	0	8.9460	0	34.4779	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	366.0	0	SC	0	8.9213	0	34.4788	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	367.0	0	SC	0	8.9019	0	34.4784	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	368.0	0	SC	0	8.8919	0	34.4777	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	369.0	0	SC	0	8.8589	0	34.4762	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	370.0	0	SC	0	8.8268	0	34.4752	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	371.0	0	SC	0	8.7912	0	34.4724	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	372.0	0	SC	0	8.7286	0	34.4680	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	373.0	0	SC	0	8.6568	0	34.4629	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	374.0	0	SC	0	8.6169	0	34.4589	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	375.0	0	SC	0	8.5759	0	34.4562	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	376.0	0	SC	0	8.5417	0	34.4536	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	377.0	0	SC	0	8.5185	0	34.4510	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	378.0	0	SC	0	8.5006	0	34.4498	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	379.0	0	SC	0	8.4887	0	34.4480	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	380.0	0	SC	0	8.4521	0	34.4429	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	381.0	0	SC	0	8.4342	0	34.4399	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	382.0	0	SC	0	8.4047	0	34.4355	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	383.0	0	SC	0	8.3764	0	34.4332	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	384.0	0	SC	0	8.3905	0	34.4366	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	385.0	0	SC	0	8.4007	0	34.4391	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	386.0	0	SC	0	8.3911	0	34.4399	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	387.0	0	SC	0	8.3471	0	34.4401	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	388.0	0	SC	0	8.3163	0	34.4367	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	389.0	0	SC	0	8.2960	0	34.4379	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	390.0	0	SC	0	8.2510	0	34.4412	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	391.0	0	SC	0	8.2392	0	34.4418	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	392.0	0	SC	0	8.2227	0	34.4414	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	393.0	0	SC	0	8.1872	0	34.4397	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	394.0	0	SC	0	8.1762	0	34.4379	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	395.0	0	SC	0	8.1702	0	34.4370	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	396.0	0	SC	0	8.1570	0	34.4354	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	397.0	0	SC	0	8.1497	0	34.4345	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	398.0	0	SC	0	8.1466	0	34.4340	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	399.0	0	SC	0	8.1436	0	34.4338	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	400.0	0	SC	0	8.1424	0	34.4341	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	401.0	0	SC	0	8.1413	0	34.4341	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	402.0	0	SC	0	8.1309	0	34.4336	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	403.0	0	SC	0	8.1241	0	34.4336	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	404.0	0	SC	0	8.1168	0	34.4335	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	405.0	0	SC	0	8.1042	0	34.4328	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	406.0	0	SC	0	8.0761	0	34.4318	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	407.0	0	SC	0	8.0504	0	34.4305	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	408.0	0	SC	0	8.0387	0	34.4296	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	409.0	0	SC	0	8.0340	0	34.4289	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	410.0	0	SC	0	7.9916	0	34.4255	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	411.0	0	SC	0	7.9463	0	34.4246	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	412.0	0	SC	0	7.9050	0	34.4246	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	413.0	0	SC	0	7.8963	0	34.4235	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	414.0	0	SC	0	7.8765	0	34.4227	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	415.0	0	SC	0	7.8472	0	34.4227	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	416.0	0	SC	0	7.8344	0	34.4221	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	417.0	0	SC	0	7.8269	0	34.4218	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	418.0	0	SC	0	7.8154	0	34.4217	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	419.0	0	SC	0	7.8074	0	34.4218	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	420.0	0	SC	0	7.8039	0	34.4216	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	421.0	0	SC	0	7.7990	0	34.4215	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	422.0	0	SC	0	7.7911	0	34.4221	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	423.0	0	SC	0	7.7828	0	34.4227	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	424.0	0	SC	0	7.7761	0	34.4232	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	425.0	0	SC	0	7.7691	0	34.4241	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	426.0	0	SC	0	7.7638	0	34.4241	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	427.0	0	SC	0	7.7540	0	34.4240	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	428.0	0	SC	0	7.7402	0	34.4240	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	429.0	0	SC	0	7.7194	0	34.4240	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	430.0	0	SC	0	7.6733	0	34.4251	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	431.0	0	SC	0	7.6475	0	34.4243	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	432.0	0	SC	0	7.6395	0	34.4236	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	433.0	0	SC	0	7.6310	0	34.4230	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	434.0	0	SC	0	7.6248	0	34.4223	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	435.0	0	SC	0	7.6204	0	34.4218	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	436.0	0	SC	0	7.6160	0	34.4212	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	437.0	0	SC	0	7.6107	0	34.4208	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	438.0	0	SC	0	7.5962	0	34.4201	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	439.0	0	SC	0	7.5736	0	34.4195	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	440.0	0	SC	0	7.5331	0	34.4204	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	441.0	0	SC	0	7.5232	0	34.4198	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	442.0	0	SC	0	7.5188	0	34.4191	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	443.0	0	SC	0	7.5074	0	34.4188	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	444.0	0	SC	0	7.4812	0	34.4184	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	445.0	0	SC	0	7.4653	0	34.4184	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	446.0	0	SC	0	7.4048	0	34.4198	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	447.0	0	SC	0	7.3748	0	34.4200	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	448.0	0	SC	0	7.3268	0	34.4187	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	449.0	0	SC	0	7.2991	0	34.4166	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	450.0	0	SC	0	7.2754	0	34.4146	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	451.0	0	SC	0	7.2530	0	34.4132	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	452.0	0	SC	0	7.2357	0	34.4141	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	453.0	0	SC	0	7.2294	0	34.4146	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	454.0	0	SC	0	7.2239	0	34.4139	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	455.0	0	SC	0	7.2208	0	34.4150	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	456.0	0	SC	0	7.2177	0	34.4170	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	457.0	0	SC	0	7.2054	0	34.4189	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	458.0	0	SC	0	7.1726	0	34.4198	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	459.0	0	SC	0	7.1525	0	34.4193	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	460.0	0	SC	0	7.1433	0	34.4187	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	461.0	0	SC	0	7.1358	0	34.4183	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	462.0	0	SC	0	7.1285	0	34.4176	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	463.0	0	SC	0	7.1189	0	34.4174	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	464.0	0	SC	0	7.1052	0	34.4172	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	465.0	0	SC	0	7.0861	0	34.4180	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	466.0	0	SC	0	7.0552	0	34.4191	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	467.0	0	SC	0	7.0398	0	34.4191	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	468.0	0	SC	0	6.9966	0	34.4178	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	469.0	0	SC	0	6.9751	0	34.4155	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	470.0	0	SC	0	6.9560	0	34.4126	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	471.0	0	SC	0	6.9481	0	34.4111	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	472.0	0	SC	0	6.9424	0	34.4099	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	473.0	0	SC	0	6.9318	0	34.4092	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	474.0	0	SC	0	6.9244	0	34.4084	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	475.0	0	SC	0	6.9070	0	34.4090	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	476.0	0	SC	0	6.8983	0	34.4097	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	477.0	0	SC	0	6.8837	0	34.4108	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	478.0	0	SC	0	6.8656	0	34.4117	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	479.0	0	SC	0	6.8538	0	34.4117	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	480.0	0	SC	0	6.8419	0	34.4127	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	481.0	0	SC	0	6.8401	0	34.4124	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	482.0	0	SC	0	6.8360	0	34.4122	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	483.0	0	SC	0	6.8267	0	34.4129	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	484.0	0	SC	0	6.8085	0	34.4144	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	485.0	0	SC	0	6.7975	0	34.4155	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	486.0	0	SC	0	6.7955	0	34.4154	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	487.0	0	SC	0	6.7930	0	34.4159	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	488.0	0	SC	0	6.7911	0	34.4161	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	489.0	0	SC	0	6.7898	0	34.4159	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	490.0	0	SC	0	6.7874	0	34.4162	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	491.0	0	SC	0	6.7845	0	34.4164	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	492.0	0	SC	0	6.7809	0	34.4166	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	493.0	0	SC	0	6.7760	0	34.4170	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	494.0	0	SC	0	6.7721	0	34.4194	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	495.0	0	SC	0	6.7705	0	34.4218	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	496.0	0	SC	0	6.7657	0	34.4224	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	497.0	0	SC	0	6.7715	0	34.4265	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	498.0	0	SC	0	6.7794	0	34.4301	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	499.0	0	SC	0	6.7820	0	34.4311	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	500.0	0	SC	0	6.7808	0	34.4321	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	501.0	0	SC	0	6.7777	0	34.4323	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	502.0	0	SC	0	6.7693	0	34.4324	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	503.0	0	SC	0	6.7614	0	34.4323	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	504.0	0	SC	0	6.7506	0	34.4324	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	505.0	0	SC	0	6.7358	0	34.4331	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	506.0	0	SC	0	6.7318	0	34.4332	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	507.0	0	SC	0	6.7296	0	34.4334	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	508.0	0	SC	0	6.7300	0	34.4331	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	509.0	0	SC	0	6.7264	0	34.4332	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	510.0	0	SC	0	6.7190	0	34.4332	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	511.0	0	SC	0	6.7070	0	34.4328	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	512.0	0	SC	0	6.6921	0	34.4317	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	513.0	0	SC	0	6.6813	0	34.4323	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	514.0	0	SC	0	6.6760	0	34.4326	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	515.0	0	SC	0	6.6612	0	34.4325	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	516.0	0	SC	0	6.6590	0	34.4338	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	517.0	0	SC	0	6.6573	0	34.4343	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	518.0	0	SC	0	6.6535	0	34.4351	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	519.0	0	SC	0	6.6489	0	34.4353	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	520.0	0	SC	0	6.6407	0	34.4356	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	521.0	0	SC	0	6.6329	0	34.4350	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	522.0	0	SC	0	6.6237	0	34.4348	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	523.0	0	SC	0	6.6169	0	34.4351	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	524.0	0	SC	0	6.6123	0	34.4352	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	525.0	0	SC	0	6.5933	0	34.4341	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	526.0	0	SC	0	6.5780	0	34.4340	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	527.0	0	SC	0	6.5698	0	34.4354	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	528.0	0	SC	0	6.5540	0	34.4365	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	529.0	0	SC	0	6.5420	0	34.4378	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	530.0	0	SC	0	6.5391	0	34.4382	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	531.0	0	SC	0	6.5363	0	34.4394	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	532.0	0	SC	0	6.5357	0	34.4396	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	533.0	0	SC	0	6.5336	0	34.4397	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	534.0	0	SC	0	6.5210	0	34.4411	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	535.0	0	SC	0	6.5130	0	34.4422	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	536.0	0	SC	0	6.5083	0	34.4428	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	537.0	0	SC	0	6.5075	0	34.4430	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	538.0	0	SC	0	6.5073	0	34.4428	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	539.0	0	SC	0	6.5045	0	34.4433	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	540.0	0	SC	0	6.5005	0	34.4443	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	541.0	0	SC	0	6.4992	0	34.4444	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	542.0	0	SC	0	6.4989	0	34.4443	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	543.0	0	SC	0	6.4991	0	34.4441	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	544.0	0	SC	0	6.4987	0	34.4444	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	545.0	0	SC	0	6.4987	0	34.4442	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	546.0	0	SC	0	6.4981	0	34.4444	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	547.0	0	SC	0	6.4959	0	34.4446	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	548.0	0	SC	0	6.4905	0	34.4461	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	549.0	0	SC	0	6.4870	0	34.4468	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	550.0	0	SC	0	6.4798	0	34.4492	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	551.0	0	SC	0	6.4676	0	34.4550	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	552.0	0	SC	0	6.4617	0	34.4570	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	553.0	0	SC	0	6.4547	0	34.4592	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	554.0	0	SC	0	6.4531	0	34.4611	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	555.0	0	SC	0	6.4479	0	34.4611	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	556.0	0	SC	0	6.4442	0	34.4613	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	557.0	0	SC	0	6.4417	0	34.4614	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	558.0	0	SC	0	6.4391	0	34.4612	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	559.0	0	SC	0	6.4329	0	34.4611	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	560.0	0	SC	0	6.4207	0	34.4602	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	561.0	0	SC	0	6.4066	0	34.4593	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	562.0	0	SC	0	6.3985	0	34.4585	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	563.0	0	SC	0	6.3974	0	34.4584	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	564.0	0	SC	0	6.3958	0	34.4591	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	565.0	0	SC	0	6.3989	0	34.4617	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	566.0	0	SC	0	6.4006	0	34.4641	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	567.0	0	SC	0	6.3961	0	34.4638	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	568.0	0	SC	0	6.3934	0	34.4641	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	569.0	0	SC	0	6.3941	0	34.4647	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	570.0	0	SC	0	6.3907	0	34.4652	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	571.0	0	SC	0	6.3826	0	34.4647	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	572.0	0	SC	0	6.3718	0	34.4639	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	573.0	0	SC	0	6.3628	0	34.4654	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	574.0	0	SC	0	6.3465	0	34.4653	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	575.0	0	SC	0	6.3265	0	34.4644	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	576.0	0	SC	0	6.3158	0	34.4636	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	577.0	0	SC	0	6.3000	0	34.4628	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	578.0	0	SC	0	6.2971	0	34.4628	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	579.0	0	SC	0	6.2945	0	34.4629	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	580.0	0	SC	0	6.2945	0	34.4635	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	581.0	0	SC	0	6.2946	0	34.4636	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	582.0	0	SC	0	6.2943	0	34.4638	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	583.0	0	SC	0	6.2945	0	34.4641	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	584.0	0	SC	0	6.2943	0	34.4647	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	585.0	0	SC	0	6.2926	0	34.4654	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	586.0	0	SC	0	6.2916	0	34.4656	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	587.0	0	SC	0	6.2903	0	34.4660	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	588.0	0	SC	0	6.2884	0	34.4670	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	589.0	0	SC	0	6.2839	0	34.4690	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	590.0	0	SC	0	6.2790	0	34.4694	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	591.0	0	SC	0	6.2736	0	34.4691	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	592.0	0	SC	0	6.2553	0	34.4674	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	593.0	0	SC	0	6.2294	0	34.4661	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	594.0	0	SC	0	6.2142	0	34.4652	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	595.0	0	SC	0	6.2089	0	34.4654	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	596.0	0	SC	0	6.1978	0	34.4647	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	597.0	0	SC	0	6.1884	0	34.4641	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	598.0	0	SC	0	6.1845	0	34.4639	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	599.0	0	SC	0	6.1811	0	34.4644	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	600.0	0	SC	0	6.1828	0	34.4656	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	601.0	0	SC	0	6.1796	0	34.4656	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	602.0	0	SC	0	6.1721	0	34.4651	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	603.0	0	SC	0	6.1603	0	34.4647	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	604.0	0	SC	0	6.1449	0	34.4651	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	605.0	0	SC	0	6.1323	0	34.4655	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	606.0	0	SC	0	6.1224	0	34.4656	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	607.0	0	SC	0	6.1138	0	34.4671	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	608.0	0	SC	0	6.1081	0	34.4677	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	609.0	0	SC	0	6.0979	0	34.4685	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	610.0	0	SC	0	6.0908	0	34.4687	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	611.0	0	SC	0	6.0874	0	34.4688	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	612.0	0	SC	0	6.0850	0	34.4701	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	613.0	0	SC	0	6.0766	0	34.4707	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	614.0	0	SC	0	6.0743	0	34.4709	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	615.0	0	SC	0	6.0669	0	34.4707	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	616.0	0	SC	0	6.0621	0	34.4707	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	617.0	0	SC	0	6.0566	0	34.4709	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	618.0	0	SC	0	6.0504	0	34.4717	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	619.0	0	SC	0	6.0458	0	34.4726	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	620.0	0	SC	0	6.0419	0	34.4732	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	621.0	0	SC	0	6.0403	0	34.4733	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	622.0	0	SC	0	6.0378	0	34.4733	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	623.0	0	SC	0	6.0352	0	34.4731	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	624.0	0	SC	0	6.0314	0	34.4731	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	625.0	0	SC	0	6.0285	0	34.4729	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	626.0	0	SC	0	6.0214	0	34.4724	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	627.0	0	SC	0	6.0111	0	34.4730	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	628.0	0	SC	0	6.0054	0	34.4735	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	629.0	0	SC	0	6.0008	0	34.4736	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	630.0	0	SC	0	5.9944	0	34.4739	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	631.0	0	SC	0	5.9906	0	34.4739	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	632.0	0	SC	0	5.9837	0	34.4743	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	633.0	0	SC	0	5.9789	0	34.4742	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	634.0	0	SC	0	5.9612	0	34.4750	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	635.0	0	SC	0	5.9476	0	34.4761	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	636.0	0	SC	0	5.9410	0	34.4775	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	637.0	0	SC	0	5.9370	0	34.4783	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	638.0	0	SC	0	5.9324	0	34.4784	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	639.0	0	SC	0	5.9279	0	34.4782	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	640.0	0	SC	0	5.9252	0	34.4783	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	641.0	0	SC	0	5.9234	0	34.4783	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	642.0	0	SC	0	5.9222	0	34.4784	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	643.0	0	SC	0	5.9210	0	34.4784	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	644.0	0	SC	0	5.9189	0	34.4784	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	645.0	0	SC	0	5.9128	0	34.4784	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	646.0	0	SC	0	5.8968	0	34.4788	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	647.0	0	SC	0	5.8884	0	34.4788	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	648.0	0	SC	0	5.8878	0	34.4787	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	649.0	0	SC	0	5.8839	0	34.4786	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	650.0	0	SC	0	5.8785	0	34.4786	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	651.0	0	SC	0	5.8674	0	34.4788	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	652.0	0	SC	0	5.8599	0	34.4791	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	653.0	0	SC	0	5.8590	0	34.4802	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	654.0	0	SC	0	5.8552	0	34.4808	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	655.0	0	SC	0	5.8518	0	34.4816	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	656.0	0	SC	0	5.8460	0	34.4823	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	657.0	0	SC	0	5.8425	0	34.4825	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	658.0	0	SC	0	5.8390	0	34.4827	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	659.0	0	SC	0	5.8327	0	34.4831	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	660.0	0	SC	0	5.8284	0	34.4833	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	661.0	0	SC	0	5.8214	0	34.4834	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	662.0	0	SC	0	5.8067	0	34.4840	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	663.0	0	SC	0	5.7920	0	34.4850	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	664.0	0	SC	0	5.7908	0	34.4846	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	665.0	0	SC	0	5.7867	0	34.4846	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	666.0	0	SC	0	5.7819	0	34.4848	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	667.0	0	SC	0	5.7767	0	34.4849	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	668.0	0	SC	0	5.7701	0	34.4850	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	669.0	0	SC	0	5.7594	0	34.4853	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	670.0	0	SC	0	5.7525	0	34.4856	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	671.0	0	SC	0	5.7503	0	34.4856	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	672.0	0	SC	0	5.7478	0	34.4856	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	673.0	0	SC	0	5.7467	0	34.4856	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	674.0	0	SC	0	5.7457	0	34.4856	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	675.0	0	SC	0	5.7441	0	34.4855	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	676.0	0	SC	0	5.7388	0	34.4857	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	677.0	0	SC	0	5.7350	0	34.4858	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	678.0	0	SC	0	5.7302	0	34.4860	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	679.0	0	SC	0	5.7240	0	34.4863	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	680.0	0	SC	0	5.7194	0	34.4865	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	681.0	0	SC	0	5.7169	0	34.4865	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	682.0	0	SC	0	5.7124	0	34.4868	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	683.0	0	SC	0	5.7082	0	34.4869	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	684.0	0	SC	0	5.7062	0	34.4868	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	685.0	0	SC	0	5.7030	0	34.4869	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	686.0	0	SC	0	5.7008	0	34.4870	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	687.0	0	SC	0	5.6996	0	34.4871	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	688.0	0	SC	0	5.6979	0	34.4870	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	689.0	0	SC	0	5.6962	0	34.4872	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	690.0	0	SC	0	5.6964	0	34.4870	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	691.0	0	SC	0	5.6948	0	34.4871	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	692.0	0	SC	0	5.6925	0	34.4872	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	693.0	0	SC	0	5.6887	0	34.4873	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	694.0	0	SC	0	5.6811	0	34.4878	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	695.0	0	SC	0	5.6784	0	34.4878	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	696.0	0	SC	0	5.6775	0	34.4876	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	697.0	0	SC	0	5.6775	0	34.4876	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	698.0	0	SC	0	5.6773	0	34.4876	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	699.0	0	SC	0	5.6771	0	34.4876	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	700.0	0	SC	0	5.6769	0	34.4876	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	701.0	0	SC	0	5.6765	0	34.4876	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	702.0	0	SC	0	5.6760	0	34.4876	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	703.0	0	SC	0	5.6753	0	34.4876	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	704.0	0	SC	0	5.6736	0	34.4876	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	705.0	0	SC	0	5.6659	0	34.4879	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	706.0	0	SC	0	5.6622	0	34.4881	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	707.0	0	SC	0	5.6574	0	34.4883	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	708.0	0	SC	0	5.6510	0	34.4885	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	709.0	0	SC	0	5.6481	0	34.4886	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	710.0	0	SC	0	5.6457	0	34.4887	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	711.0	0	SC	0	5.6393	0	34.4887	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	712.0	0	SC	0	5.6364	0	34.4885	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	713.0	0	SC	0	5.6311	0	34.4883	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	714.0	0	SC	0	5.6279	0	34.4880	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	715.0	0	SC	0	5.6163	0	34.4878	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	716.0	0	SC	0	5.6105	0	34.4876	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	717.0	0	SC	0	5.6020	0	34.4879	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	718.0	0	SC	0	5.5983	0	34.4881	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	719.0	0	SC	0	5.5977	0	34.4882	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	720.0	0	SC	0	5.5946	0	34.4882	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	721.0	0	SC	0	5.5902	0	34.4889	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	722.0	0	SC	0	5.5845	0	34.4896	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	723.0	0	SC	0	5.5800	0	34.4899	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	724.0	0	SC	0	5.5766	0	34.4899	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	725.0	0	SC	0	5.5695	0	34.4906	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	726.0	0	SC	0	5.5637	0	34.4911	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	727.0	0	SC	0	5.5605	0	34.4912	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	728.0	0	SC	0	5.5551	0	34.4916	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	729.0	0	SC	0	5.5485	0	34.4921	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	730.0	0	SC	0	5.5433	0	34.4925	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	731.0	0	SC	0	5.5414	0	34.4924	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	732.0	0	SC	0	5.5376	0	34.4927	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	733.0	0	SC	0	5.5301	0	34.4933	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	734.0	0	SC	0	5.5270	0	34.4934	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	735.0	0	SC	0	5.5176	0	34.4940	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	736.0	0	SC	0	5.5044	0	34.4949	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	737.0	0	SC	0	5.4993	0	34.4951	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	738.0	0	SC	0	5.4930	0	34.4950	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	739.0	0	SC	0	5.4822	0	34.4947	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	740.0	0	SC	0	5.4760	0	34.4947	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	741.0	0	SC	0	5.4706	0	34.4944	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	742.0	0	SC	0	5.4686	0	34.4941	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	743.0	0	SC	0	5.4650	0	34.4938	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	744.0	0	SC	0	5.4593	0	34.4933	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	745.0	0	SC	0	5.4565	0	34.4935	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	746.0	0	SC	0	5.4509	0	34.4936	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	747.0	0	SC	0	5.4420	0	34.4943	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	748.0	0	SC	0	5.4387	0	34.4945	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	749.0	0	SC	0	5.4387	0	34.4945	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	750.0	0	SC	0	5.4341	0	34.4947	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	751.0	0	SC	0	5.4257	0	34.4951	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	752.0	0	SC	0	5.4144	0	34.4959	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	753.0	0	SC	0	5.4105	0	34.4961	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	754.0	0	SC	0	5.4094	0	34.4963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	755.0	0	SC	0	5.4092	0	34.4964	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	756.0	0	SC	0	5.4092	0	34.4971	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	757.0	0	SC	0	5.4095	0	34.4972	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	758.0	0	SC	0	5.4096	0	34.4977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	759.0	0	SC	0	5.4090	0	34.4981	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	760.0	0	SC	0	5.4078	0	34.4983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	761.0	0	SC	0	5.4056	0	34.4986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	762.0	0	SC	0	5.4025	0	34.4991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	763.0	0	SC	0	5.4006	0	34.4990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	764.0	0	SC	0	5.3992	0	34.4990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	765.0	0	SC	0	5.3984	0	34.4990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	766.0	0	SC	0	5.3961	0	34.4989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	767.0	0	SC	0	5.3856	0	34.4989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	768.0	0	SC	0	5.3770	0	34.5002	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	769.0	0	SC	0	5.3803	0	34.5012	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	770.0	0	SC	0	5.3743	0	34.5006	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	771.0	0	SC	0	5.3661	0	34.5001	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	772.0	0	SC	0	5.3647	0	34.5002	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	773.0	0	SC	0	5.3621	0	34.5005	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	774.0	0	SC	0	5.3615	0	34.5013	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	775.0	0	SC	0	5.3594	0	34.5013	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	776.0	0	SC	0	5.3573	0	34.5017	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	777.0	0	SC	0	5.3602	0	34.5025	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	778.0	0	SC	0	5.3667	0	34.5035	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	779.0	0	SC	0	5.3717	0	34.5049	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	780.0	0	SC	0	5.3778	0	34.5065	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	781.0	0	SC	0	5.3799	0	34.5075	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	782.0	0	SC	0	5.3695	0	34.5086	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	783.0	0	SC	0	5.3624	0	34.5088	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	784.0	0	SC	0	5.3578	0	34.5090	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	785.0	0	SC	0	5.3501	0	34.5086	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	786.0	0	SC	0	5.3425	0	34.5080	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	787.0	0	SC	0	5.3361	0	34.5075	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	788.0	0	SC	0	5.3296	0	34.5072	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	789.0	0	SC	0	5.3185	0	34.5069	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	790.0	0	SC	0	5.3075	0	34.5073	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	791.0	0	SC	0	5.2967	0	34.5079	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	792.0	0	SC	0	5.2931	0	34.5078	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	793.0	0	SC	0	5.2877	0	34.5079	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	794.0	0	SC	0	5.2793	0	34.5086	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	795.0	0	SC	0	5.2698	0	34.5099	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	796.0	0	SC	0	5.2650	0	34.5101	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	797.0	0	SC	0	5.2634	0	34.5101	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	798.0	0	SC	0	5.2608	0	34.5103	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	799.0	0	SC	0	5.2596	0	34.5103	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	800.0	0	SC	0	5.2585	0	34.5102	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	801.0	0	SC	0	5.2579	0	34.5101	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	802.0	0	SC	0	5.2573	0	34.5100	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	803.0	0	SC	0	5.2510	0	34.5103	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	804.0	0	SC	0	5.2507	0	34.5102	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	805.0	0	SC	0	5.2471	0	34.5100	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	806.0	0	SC	0	5.2413	0	34.5101	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	807.0	0	SC	0	5.2356	0	34.5100	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	808.0	0	SC	0	5.2321	0	34.5099	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	809.0	0	SC	0	5.2278	0	34.5098	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	810.0	0	SC	0	5.2264	0	34.5099	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	811.0	0	SC	0	5.2257	0	34.5099	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	812.0	0	SC	0	5.2232	0	34.5100	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	813.0	0	SC	0	5.2204	0	34.5101	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	814.0	0	SC	0	5.2153	0	34.5100	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	815.0	0	SC	0	5.2138	0	34.5101	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	816.0	0	SC	0	5.2134	0	34.5101	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	817.0	0	SC	0	5.2112	0	34.5099	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	818.0	0	SC	0	5.2079	0	34.5098	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	819.0	0	SC	0	5.2057	0	34.5098	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	820.0	0	SC	0	5.2020	0	34.5099	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	821.0	0	SC	0	5.2003	0	34.5101	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	822.0	0	SC	0	5.1998	0	34.5102	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	823.0	0	SC	0	5.1988	0	34.5102	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	824.0	0	SC	0	5.1979	0	34.5102	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	825.0	0	SC	0	5.1968	0	34.5103	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	826.0	0	SC	0	5.1959	0	34.5102	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	827.0	0	SC	0	5.1920	0	34.5103	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	828.0	0	SC	0	5.1907	0	34.5103	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	829.0	0	SC	0	5.1896	0	34.5103	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	830.0	0	SC	0	5.1868	0	34.5105	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	831.0	0	SC	0	5.1830	0	34.5105	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	832.0	0	SC	0	5.1807	0	34.5108	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	833.0	0	SC	0	5.1769	0	34.5109	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	834.0	0	SC	0	5.1768	0	34.5108	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	835.0	0	SC	0	5.1725	0	34.5107	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	836.0	0	SC	0	5.1646	0	34.5111	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	837.0	0	SC	0	5.1582	0	34.5114	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	838.0	0	SC	0	5.1558	0	34.5113	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	839.0	0	SC	0	5.1551	0	34.5112	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	840.0	0	SC	0	5.1533	0	34.5112	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	841.0	0	SC	0	5.1525	0	34.5112	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	842.0	0	SC	0	5.1525	0	34.5112	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	843.0	0	SC	0	5.1525	0	34.5112	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	844.0	0	SC	0	5.1525	0	34.5111	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	845.0	0	SC	0	5.1517	0	34.5112	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	846.0	0	SC	0	5.1519	0	34.5110	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	847.0	0	SC	0	5.1517	0	34.5111	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	848.0	0	SC	0	5.1519	0	34.5111	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	849.0	0	SC	0	5.1519	0	34.5111	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	850.0	0	SC	0	5.1512	0	34.5111	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	851.0	0	SC	0	5.1500	0	34.5112	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	852.0	0	SC	0	5.1498	0	34.5111	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	853.0	0	SC	0	5.1491	0	34.5110	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	854.0	0	SC	0	5.1454	0	34.5113	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	855.0	0	SC	0	5.1409	0	34.5116	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	856.0	0	SC	0	5.1371	0	34.5116	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	857.0	0	SC	0	5.1325	0	34.5120	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	858.0	0	SC	0	5.1304	0	34.5120	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	859.0	0	SC	0	5.1295	0	34.5120	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	860.0	0	SC	0	5.1274	0	34.5119	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	861.0	0	SC	0	5.1241	0	34.5120	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	862.0	0	SC	0	5.1163	0	34.5126	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	863.0	0	SC	0	5.1116	0	34.5128	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	864.0	0	SC	0	5.1045	0	34.5132	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	865.0	0	SC	0	5.0993	0	34.5134	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	866.0	0	SC	0	5.0971	0	34.5135	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	867.0	0	SC	0	5.0929	0	34.5135	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	868.0	0	SC	0	5.0871	0	34.5139	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	869.0	0	SC	0	5.0826	0	34.5140	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	870.0	0	SC	0	5.0795	0	34.5140	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	871.0	0	SC	0	5.0765	0	34.5142	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	872.0	0	SC	0	5.0724	0	34.5142	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	873.0	0	SC	0	5.0658	0	34.5148	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	874.0	0	SC	0	5.0610	0	34.5149	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	875.0	0	SC	0	5.0574	0	34.5150	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	876.0	0	SC	0	5.0560	0	34.5149	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	877.0	0	SC	0	5.0528	0	34.5150	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	878.0	0	SC	0	5.0480	0	34.5150	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	879.0	0	SC	0	5.0407	0	34.5155	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	880.0	0	SC	0	5.0345	0	34.5157	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	881.0	0	SC	0	5.0260	0	34.5162	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	882.0	0	SC	0	5.0244	0	34.5162	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	883.0	0	SC	0	5.0243	0	34.5160	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	884.0	0	SC	0	5.0242	0	34.5159	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	885.0	0	SC	0	5.0240	0	34.5159	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	886.0	0	SC	0	5.0199	0	34.5161	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	887.0	0	SC	0	5.0138	0	34.5164	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	888.0	0	SC	0	5.0093	0	34.5165	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	889.0	0	SC	0	5.0012	0	34.5168	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	890.0	0	SC	0	4.9946	0	34.5172	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	891.0	0	SC	0	4.9924	0	34.5172	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	892.0	0	SC	0	4.9909	0	34.5172	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	893.0	0	SC	0	4.9900	0	34.5171	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	894.0	0	SC	0	4.9885	0	34.5171	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	895.0	0	SC	0	4.9878	0	34.5170	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	896.0	0	SC	0	4.9866	0	34.5172	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	897.0	0	SC	0	4.9856	0	34.5170	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	898.0	0	SC	0	4.9845	0	34.5170	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	899.0	0	SC	0	4.9791	0	34.5173	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	900.0	0	SC	0	4.9715	0	34.5177	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	901.0	0	SC	0	4.9650	0	34.5179	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	902.0	0	SC	0	4.9631	0	34.5179	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	903.0	0	SC	0	4.9598	0	34.5179	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	904.0	0	SC	0	4.9498	0	34.5184	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	905.0	0	SC	0	4.9462	0	34.5185	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	906.0	0	SC	0	4.9435	0	34.5186	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	907.0	0	SC	0	4.9414	0	34.5186	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	908.0	0	SC	0	4.9403	0	34.5186	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	909.0	0	SC	0	4.9372	0	34.5186	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	910.0	0	SC	0	4.9330	0	34.5189	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	911.0	0	SC	0	4.9286	0	34.5190	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	912.0	0	SC	0	4.9122	0	34.5200	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	913.0	0	SC	0	4.9012	0	34.5204	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	914.0	0	SC	0	4.8977	0	34.5204	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	915.0	0	SC	0	4.8964	0	34.5204	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	916.0	0	SC	0	4.8941	0	34.5205	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	917.0	0	SC	0	4.8926	0	34.5204	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	918.0	0	SC	0	4.8904	0	34.5206	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	919.0	0	SC	0	4.8895	0	34.5204	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	920.0	0	SC	0	4.8872	0	34.5205	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	921.0	0	SC	0	4.8844	0	34.5206	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	922.0	0	SC	0	4.8820	0	34.5207	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	923.0	0	SC	0	4.8789	0	34.5209	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	924.0	0	SC	0	4.8774	0	34.5209	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	925.0	0	SC	0	4.8766	0	34.5210	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	926.0	0	SC	0	4.8727	0	34.5210	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	927.0	0	SC	0	4.8624	0	34.5214	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	928.0	0	SC	0	4.8449	0	34.5225	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	929.0	0	SC	0	4.8352	0	34.5227	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	930.0	0	SC	0	4.8341	0	34.5225	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	931.0	0	SC	0	4.8252	0	34.5227	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	932.0	0	SC	0	4.8147	0	34.5236	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	933.0	0	SC	0	4.8144	0	34.5234	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	934.0	0	SC	0	4.8099	0	34.5237	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	935.0	0	SC	0	4.8046	0	34.5239	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	936.0	0	SC	0	4.8026	0	34.5238	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	937.0	0	SC	0	4.7939	0	34.5242	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	938.0	0	SC	0	4.7889	0	34.5244	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	939.0	0	SC	0	4.7873	0	34.5245	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	940.0	0	SC	0	4.7863	0	34.5242	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	941.0	0	SC	0	4.7861	0	34.5242	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	942.0	0	SC	0	4.7859	0	34.5242	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	943.0	0	SC	0	4.7820	0	34.5241	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	944.0	0	SC	0	4.7786	0	34.5242	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	945.0	0	SC	0	4.7751	0	34.5241	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	946.0	0	SC	0	4.7729	0	34.5241	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	947.0	0	SC	0	4.7699	0	34.5241	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	948.0	0	SC	0	4.7667	0	34.5244	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	949.0	0	SC	0	4.7655	0	34.5244	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	950.0	0	SC	0	4.7624	0	34.5245	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	951.0	0	SC	0	4.7554	0	34.5247	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	952.0	0	SC	0	4.7530	0	34.5248	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	953.0	0	SC	0	4.7516	0	34.5248	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	954.0	0	SC	0	4.7466	0	34.5249	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	955.0	0	SC	0	4.7401	0	34.5252	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	956.0	0	SC	0	4.7337	0	34.5256	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	957.0	0	SC	0	4.7260	0	34.5257	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	958.0	0	SC	0	4.7179	0	34.5263	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	959.0	0	SC	0	4.7150	0	34.5263	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	960.0	0	SC	0	4.7119	0	34.5264	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	961.0	0	SC	0	4.7070	0	34.5265	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	962.0	0	SC	0	4.7015	0	34.5267	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	963.0	0	SC	0	4.6924	0	34.5271	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	964.0	0	SC	0	4.6866	0	34.5270	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	965.0	0	SC	0	4.6833	0	34.5270	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	966.0	0	SC	0	4.6759	0	34.5272	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	967.0	0	SC	0	4.6705	0	34.5271	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	968.0	0	SC	0	4.6605	0	34.5276	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	969.0	0	SC	0	4.6557	0	34.5279	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	970.0	0	SC	0	4.6529	0	34.5281	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	971.0	0	SC	0	4.6437	0	34.5286	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	972.0	0	SC	0	4.6339	0	34.5290	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	973.0	0	SC	0	4.6289	0	34.5292	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	974.0	0	SC	0	4.6262	0	34.5291	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	975.0	0	SC	0	4.6243	0	34.5291	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	976.0	0	SC	0	4.6234	0	34.5290	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	977.0	0	SC	0	4.6227	0	34.5290	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	978.0	0	SC	0	4.6221	0	34.5289	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	979.0	0	SC	0	4.6203	0	34.5290	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	980.0	0	SC	0	4.6194	0	34.5290	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	981.0	0	SC	0	4.6157	0	34.5291	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	982.0	0	SC	0	4.6113	0	34.5293	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	983.0	0	SC	0	4.6066	0	34.5295	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	984.0	0	SC	0	4.6041	0	34.5295	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	985.0	0	SC	0	4.6003	0	34.5296	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	986.0	0	SC	0	4.5983	0	34.5294	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	987.0	0	SC	0	4.5959	0	34.5294	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	988.0	0	SC	0	4.5950	0	34.5293	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	989.0	0	SC	0	4.5949	0	34.5292	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	990.0	0	SC	0	4.5942	0	34.5292	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	991.0	0	SC	0	4.5904	0	34.5293	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	992.0	0	SC	0	4.5852	0	34.5296	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	993.0	0	SC	0	4.5728	0	34.5302	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	994.0	0	SC	0	4.5670	0	34.5305	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	995.0	0	SC	0	4.5636	0	34.5304	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	996.0	0	SC	0	4.5580	0	34.5306	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	997.0	0	SC	0	4.5517	0	34.5311	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	998.0	0	SC	0	4.5485	0	34.5311	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	999.0	0	SC	0	4.5460	0	34.5312	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1000.0	0	SC	0	4.5447	0	34.5311	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1001.0	0	SC	0	4.5428	0	34.5311	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1002.0	0	SC	0	4.5369	0	34.5315	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1003.0	0	SC	0	4.5320	0	34.5317	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1004.0	0	SC	0	4.5298	0	34.5317	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1005.0	0	SC	0	4.5275	0	34.5316	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1006.0	0	SC	0	4.5254	0	34.5316	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1007.0	0	SC	0	4.5224	0	34.5317	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1008.0	0	SC	0	4.5197	0	34.5316	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1009.0	0	SC	0	4.5137	0	34.5317	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1010.0	0	SC	0	4.5104	0	34.5319	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1011.0	0	SC	0	4.5099	0	34.5317	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1012.0	0	SC	0	4.5063	0	34.5319	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1013.0	0	SC	0	4.4910	0	34.5325	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1014.0	0	SC	0	4.4794	0	34.5330	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1015.0	0	SC	0	4.4715	0	34.5332	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1016.0	0	SC	0	4.4663	0	34.5332	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1017.0	0	SC	0	4.4643	0	34.5330	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1018.0	0	SC	0	4.4633	0	34.5331	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1019.0	0	SC	0	4.4623	0	34.5329	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1020.0	0	SC	0	4.4595	0	34.5330	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1021.0	0	SC	0	4.4570	0	34.5331	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1022.0	0	SC	0	4.4546	0	34.5332	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1023.0	0	SC	0	4.4529	0	34.5331	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1024.0	0	SC	0	4.4480	0	34.5332	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1025.0	0	SC	0	4.4404	0	34.5339	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1026.0	0	SC	0	4.4343	0	34.5341	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1027.0	0	SC	0	4.4295	0	34.5342	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1028.0	0	SC	0	4.4281	0	34.5341	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1029.0	0	SC	0	4.4267	0	34.5342	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1030.0	0	SC	0	4.4259	0	34.5342	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1031.0	0	SC	0	4.4242	0	34.5342	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1032.0	0	SC	0	4.4179	0	34.5342	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1033.0	0	SC	0	4.4067	0	34.5341	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1034.0	0	SC	0	4.3948	0	34.5343	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1035.0	0	SC	0	4.3924	0	34.5342	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1036.0	0	SC	0	4.3877	0	34.5341	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1037.0	0	SC	0	4.3848	0	34.5342	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1038.0	0	SC	0	4.3823	0	34.5342	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1039.0	0	SC	0	4.3804	0	34.5343	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1040.0	0	SC	0	4.3789	0	34.5343	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1041.0	0	SC	0	4.3772	0	34.5343	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1042.0	0	SC	0	4.3753	0	34.5344	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1043.0	0	SC	0	4.3713	0	34.5345	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1044.0	0	SC	0	4.3685	0	34.5346	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1045.0	0	SC	0	4.3674	0	34.5346	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1046.0	0	SC	0	4.3659	0	34.5346	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1047.0	0	SC	0	4.3631	0	34.5347	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1048.0	0	SC	0	4.3606	0	34.5347	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1049.0	0	SC	0	4.3525	0	34.5349	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1050.0	0	SC	0	4.3435	0	34.5353	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1051.0	0	SC	0	4.3387	0	34.5355	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1052.0	0	SC	0	4.3370	0	34.5356	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1053.0	0	SC	0	4.3362	0	34.5353	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1054.0	0	SC	0	4.3356	0	34.5354	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1055.0	0	SC	0	4.3335	0	34.5354	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1056.0	0	SC	0	4.3286	0	34.5356	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1057.0	0	SC	0	4.3221	0	34.5358	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1058.0	0	SC	0	4.3146	0	34.5360	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1059.0	0	SC	0	4.3079	0	34.5364	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1060.0	0	SC	0	4.3056	0	34.5363	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1061.0	0	SC	0	4.3044	0	34.5363	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1062.0	0	SC	0	4.3022	0	34.5362	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1063.0	0	SC	0	4.2907	0	34.5364	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1064.0	0	SC	0	4.2762	0	34.5374	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1065.0	0	SC	0	4.2691	0	34.5376	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1066.0	0	SC	0	4.2602	0	34.5379	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1067.0	0	SC	0	4.2550	0	34.5382	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1068.0	0	SC	0	4.2490	0	34.5383	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1069.0	0	SC	0	4.2445	0	34.5384	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1070.0	0	SC	0	4.2398	0	34.5384	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1071.0	0	SC	0	4.2333	0	34.5385	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1072.0	0	SC	0	4.2302	0	34.5385	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1073.0	0	SC	0	4.2272	0	34.5386	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1074.0	0	SC	0	4.2263	0	34.5384	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1075.0	0	SC	0	4.2260	0	34.5384	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1076.0	0	SC	0	4.2192	0	34.5386	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1077.0	0	SC	0	4.2100	0	34.5391	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1078.0	0	SC	0	4.2060	0	34.5393	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1079.0	0	SC	0	4.2029	0	34.5393	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1080.0	0	SC	0	4.2009	0	34.5393	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1081.0	0	SC	0	4.1999	0	34.5393	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1082.0	0	SC	0	4.1994	0	34.5393	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1083.0	0	SC	0	4.1980	0	34.5393	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1084.0	0	SC	0	4.1969	0	34.5394	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1085.0	0	SC	0	4.1952	0	34.5394	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1086.0	0	SC	0	4.1919	0	34.5394	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1087.0	0	SC	0	4.1881	0	34.5397	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1088.0	0	SC	0	4.1766	0	34.5404	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1089.0	0	SC	0	4.1677	0	34.5409	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1090.0	0	SC	0	4.1601	0	34.5409	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1091.0	0	SC	0	4.1467	0	34.5415	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1092.0	0	SC	0	4.1293	0	34.5424	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1093.0	0	SC	0	4.1150	0	34.5432	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1094.0	0	SC	0	4.1022	0	34.5439	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1095.0	0	SC	0	4.0982	0	34.5439	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1096.0	0	SC	0	4.0910	0	34.5439	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1097.0	0	SC	0	4.0781	0	34.5444	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1098.0	0	SC	0	4.0739	0	34.5446	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1099.0	0	SC	0	4.0739	0	34.5444	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1100.0	0	SC	0	4.0721	0	34.5445	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1101.0	0	SC	0	4.0653	0	34.5449	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1102.0	0	SC	0	4.0549	0	34.5454	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1103.0	0	SC	0	4.0488	0	34.5463	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1104.0	0	SC	0	4.0468	0	34.5462	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1105.0	0	SC	0	4.0454	0	34.5462	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1106.0	0	SC	0	4.0445	0	34.5461	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1107.0	0	SC	0	4.0431	0	34.5462	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1108.0	0	SC	0	4.0422	0	34.5462	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1109.0	0	SC	0	4.0423	0	34.5462	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1110.0	0	SC	0	4.0424	0	34.5461	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1111.0	0	SC	0	4.0423	0	34.5459	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1112.0	0	SC	0	4.0405	0	34.5458	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1113.0	0	SC	0	4.0401	0	34.5458	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1114.0	0	SC	0	4.0397	0	34.5458	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1115.0	0	SC	0	4.0393	0	34.5458	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1116.0	0	SC	0	4.0385	0	34.5458	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1117.0	0	SC	0	4.0377	0	34.5459	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1118.0	0	SC	0	4.0363	0	34.5458	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1119.0	0	SC	0	4.0338	0	34.5459	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1120.0	0	SC	0	4.0258	0	34.5469	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1121.0	0	SC	0	4.0150	0	34.5481	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1122.0	0	SC	0	4.0117	0	34.5482	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1123.0	0	SC	0	4.0057	0	34.5485	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1124.0	0	SC	0	3.9984	0	34.5488	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1125.0	0	SC	0	3.9931	0	34.5486	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1126.0	0	SC	0	3.9864	0	34.5486	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1127.0	0	SC	0	3.9788	0	34.5484	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1128.0	0	SC	0	3.9702	0	34.5488	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1129.0	0	SC	0	3.9627	0	34.5489	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1130.0	0	SC	0	3.9598	0	34.5495	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1131.0	0	SC	0	3.9596	0	34.5496	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1132.0	0	SC	0	3.9591	0	34.5495	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1133.0	0	SC	0	3.9582	0	34.5495	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1134.0	0	SC	0	3.9572	0	34.5496	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1135.0	0	SC	0	3.9568	0	34.5496	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1136.0	0	SC	0	3.9571	0	34.5495	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1137.0	0	SC	0	3.9572	0	34.5495	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1138.0	0	SC	0	3.9571	0	34.5494	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1139.0	0	SC	0	3.9569	0	34.5494	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1140.0	0	SC	0	3.9554	0	34.5496	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1141.0	0	SC	0	3.9543	0	34.5497	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1142.0	0	SC	0	3.9530	0	34.5497	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1143.0	0	SC	0	3.9517	0	34.5499	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1144.0	0	SC	0	3.9491	0	34.5501	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1145.0	0	SC	0	3.9460	0	34.5505	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1146.0	0	SC	0	3.9443	0	34.5510	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1147.0	0	SC	0	3.9441	0	34.5512	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1148.0	0	SC	0	3.9441	0	34.5511	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1149.0	0	SC	0	3.9430	0	34.5513	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1150.0	0	SC	0	3.9421	0	34.5515	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1151.0	0	SC	0	3.9415	0	34.5514	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1152.0	0	SC	0	3.9392	0	34.5515	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1153.0	0	SC	0	3.9363	0	34.5516	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1154.0	0	SC	0	3.9337	0	34.5520	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1155.0	0	SC	0	3.9322	0	34.5520	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1156.0	0	SC	0	3.9287	0	34.5524	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1157.0	0	SC	0	3.9274	0	34.5524	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1158.0	0	SC	0	3.9273	0	34.5523	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1159.0	0	SC	0	3.9269	0	34.5522	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1160.0	0	SC	0	3.9270	0	34.5522	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1161.0	0	SC	0	3.9267	0	34.5521	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1162.0	0	SC	0	3.9253	0	34.5522	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1163.0	0	SC	0	3.9248	0	34.5522	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1164.0	0	SC	0	3.9211	0	34.5523	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1165.0	0	SC	0	3.9121	0	34.5531	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1166.0	0	SC	0	3.9054	0	34.5537	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1167.0	0	SC	0	3.9013	0	34.5536	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1168.0	0	SC	0	3.8842	0	34.5545	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1169.0	0	SC	0	3.8771	0	34.5548	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1170.0	0	SC	0	3.8690	0	34.5546	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1171.0	0	SC	0	3.8665	0	34.5546	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1172.0	0	SC	0	3.8644	0	34.5541	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1173.0	0	SC	0	3.8615	0	34.5539	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1174.0	0	SC	0	3.8574	0	34.5538	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1175.0	0	SC	0	3.8511	0	34.5536	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1176.0	0	SC	0	3.8416	0	34.5535	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1177.0	0	SC	0	3.8305	0	34.5540	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1178.0	0	SC	0	3.8264	0	34.5543	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1179.0	0	SC	0	3.8252	0	34.5542	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1180.0	0	SC	0	3.8238	0	34.5541	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1181.0	0	SC	0	3.8205	0	34.5543	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1182.0	0	SC	0	3.8195	0	34.5543	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1183.0	0	SC	0	3.8125	0	34.5546	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1184.0	0	SC	0	3.7984	0	34.5557	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1185.0	0	SC	0	3.7931	0	34.5563	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1186.0	0	SC	0	3.7907	0	34.5566	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1187.0	0	SC	0	3.7897	0	34.5563	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1188.0	0	SC	0	3.7879	0	34.5561	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1189.0	0	SC	0	3.7850	0	34.5563	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1190.0	0	SC	0	3.7805	0	34.5565	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1191.0	0	SC	0	3.7742	0	34.5566	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1192.0	0	SC	0	3.7697	0	34.5565	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1193.0	0	SC	0	3.7649	0	34.5565	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1194.0	0	SC	0	3.7622	0	34.5563	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1195.0	0	SC	0	3.7591	0	34.5563	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1196.0	0	SC	0	3.7544	0	34.5563	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1197.0	0	SC	0	3.7513	0	34.5563	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1198.0	0	SC	0	3.7486	0	34.5561	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1199.0	0	SC	0	3.7475	0	34.5563	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1200.0	0	SC	0	3.7472	0	34.5561	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1201.0	0	SC	0	3.7469	0	34.5561	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1202.0	0	SC	0	3.7463	0	34.5560	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1203.0	0	SC	0	3.7444	0	34.5559	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1204.0	0	SC	0	3.7420	0	34.5561	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1205.0	0	SC	0	3.7398	0	34.5560	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1206.0	0	SC	0	3.7360	0	34.5563	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1207.0	0	SC	0	3.7337	0	34.5567	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1208.0	0	SC	0	3.7311	0	34.5566	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1209.0	0	SC	0	3.7194	0	34.5566	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1210.0	0	SC	0	3.7053	0	34.5560	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1211.0	0	SC	0	3.6922	0	34.5557	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1212.0	0	SC	0	3.6852	0	34.5557	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1213.0	0	SC	0	3.6798	0	34.5560	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1214.0	0	SC	0	3.6741	0	34.5574	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1215.0	0	SC	0	3.6681	0	34.5586	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1216.0	0	SC	0	3.6658	0	34.5586	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1217.0	0	SC	0	3.6615	0	34.5588	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1218.0	0	SC	0	3.6594	0	34.5586	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1219.0	0	SC	0	3.6592	0	34.5585	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1220.0	0	SC	0	3.6590	0	34.5586	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1221.0	0	SC	0	3.6594	0	34.5584	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1222.0	0	SC	0	3.6578	0	34.5582	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1223.0	0	SC	0	3.6563	0	34.5580	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1224.0	0	SC	0	3.6523	0	34.5582	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1225.0	0	SC	0	3.6395	0	34.5591	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1226.0	0	SC	0	3.6351	0	34.5593	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1227.0	0	SC	0	3.6310	0	34.5595	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1228.0	0	SC	0	3.6268	0	34.5596	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1229.0	0	SC	0	3.6237	0	34.5595	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1230.0	0	SC	0	3.6206	0	34.5596	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1231.0	0	SC	0	3.6180	0	34.5596	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1232.0	0	SC	0	3.6145	0	34.5595	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1233.0	0	SC	0	3.6067	0	34.5598	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1234.0	0	SC	0	3.5984	0	34.5602	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1235.0	0	SC	0	3.5858	0	34.5602	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1236.0	0	SC	0	3.5779	0	34.5607	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1237.0	0	SC	0	3.5772	0	34.5605	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1238.0	0	SC	0	3.5716	0	34.5606	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1239.0	0	SC	0	3.5684	0	34.5607	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1240.0	0	SC	0	3.5644	0	34.5610	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1241.0	0	SC	0	3.5616	0	34.5611	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1242.0	0	SC	0	3.5550	0	34.5613	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1243.0	0	SC	0	3.5475	0	34.5616	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1244.0	0	SC	0	3.5386	0	34.5616	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1245.0	0	SC	0	3.5313	0	34.5620	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1246.0	0	SC	0	3.5294	0	34.5619	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1247.0	0	SC	0	3.5289	0	34.5619	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1248.0	0	SC	0	3.5288	0	34.5618	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1249.0	0	SC	0	3.5290	0	34.5616	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1250.0	0	SC	0	3.5288	0	34.5616	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1251.0	0	SC	0	3.5285	0	34.5614	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1252.0	0	SC	0	3.5252	0	34.5617	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1253.0	0	SC	0	3.5222	0	34.5619	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1254.0	0	SC	0	3.5207	0	34.5618	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1255.0	0	SC	0	3.5176	0	34.5620	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1256.0	0	SC	0	3.5155	0	34.5621	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1257.0	0	SC	0	3.5148	0	34.5621	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1258.0	0	SC	0	3.5145	0	34.5621	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1259.0	0	SC	0	3.5143	0	34.5620	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1260.0	0	SC	0	3.5137	0	34.5620	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1261.0	0	SC	0	3.5109	0	34.5621	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1262.0	0	SC	0	3.5079	0	34.5622	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1263.0	0	SC	0	3.5008	0	34.5623	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1264.0	0	SC	0	3.4954	0	34.5628	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1265.0	0	SC	0	3.4933	0	34.5627	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1266.0	0	SC	0	3.4916	0	34.5626	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1267.0	0	SC	0	3.4893	0	34.5628	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1268.0	0	SC	0	3.4835	0	34.5629	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1269.0	0	SC	0	3.4686	0	34.5638	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1270.0	0	SC	0	3.4657	0	34.5638	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1271.0	0	SC	0	3.4630	0	34.5638	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1272.0	0	SC	0	3.4586	0	34.5642	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1273.0	0	SC	0	3.4545	0	34.5644	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1274.0	0	SC	0	3.4510	0	34.5645	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1275.0	0	SC	0	3.4482	0	34.5646	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1276.0	0	SC	0	3.4402	0	34.5648	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1277.0	0	SC	0	3.4320	0	34.5652	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1278.0	0	SC	0	3.4218	0	34.5656	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1279.0	0	SC	0	3.4113	0	34.5663	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1280.0	0	SC	0	3.4075	0	34.5663	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1281.0	0	SC	0	3.4060	0	34.5662	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1282.0	0	SC	0	3.4054	0	34.5661	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1283.0	0	SC	0	3.4045	0	34.5661	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1284.0	0	SC	0	3.4042	0	34.5661	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1285.0	0	SC	0	3.4018	0	34.5662	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1286.0	0	SC	0	3.3981	0	34.5661	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1287.0	0	SC	0	3.3920	0	34.5665	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1288.0	0	SC	0	3.3869	0	34.5667	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1289.0	0	SC	0	3.3844	0	34.5667	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1290.0	0	SC	0	3.3809	0	34.5668	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1291.0	0	SC	0	3.3772	0	34.5668	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1292.0	0	SC	0	3.3733	0	34.5668	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1293.0	0	SC	0	3.3708	0	34.5668	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1294.0	0	SC	0	3.3678	0	34.5670	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1295.0	0	SC	0	3.3631	0	34.5672	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1296.0	0	SC	0	3.3591	0	34.5673	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1297.0	0	SC	0	3.3552	0	34.5673	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1298.0	0	SC	0	3.3472	0	34.5678	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1299.0	0	SC	0	3.3378	0	34.5683	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1300.0	0	SC	0	3.3288	0	34.5686	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1301.0	0	SC	0	3.3283	0	34.5683	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1302.0	0	SC	0	3.3282	0	34.5683	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1303.0	0	SC	0	3.3276	0	34.5681	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1304.0	0	SC	0	3.3255	0	34.5680	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1305.0	0	SC	0	3.3196	0	34.5683	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1306.0	0	SC	0	3.3162	0	34.5685	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1307.0	0	SC	0	3.3117	0	34.5683	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1308.0	0	SC	0	3.3097	0	34.5685	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1309.0	0	SC	0	3.3063	0	34.5686	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1310.0	0	SC	0	3.3016	0	34.5689	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1311.0	0	SC	0	3.3003	0	34.5689	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1312.0	0	SC	0	3.2995	0	34.5688	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1313.0	0	SC	0	3.2988	0	34.5689	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1314.0	0	SC	0	3.2981	0	34.5688	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1315.0	0	SC	0	3.2971	0	34.5691	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1316.0	0	SC	0	3.2973	0	34.5693	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1317.0	0	SC	0	3.2966	0	34.5697	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1318.0	0	SC	0	3.2934	0	34.5700	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1319.0	0	SC	0	3.2903	0	34.5703	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1320.0	0	SC	0	3.2885	0	34.5700	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1321.0	0	SC	0	3.2881	0	34.5700	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1322.0	0	SC	0	3.2869	0	34.5702	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1323.0	0	SC	0	3.2835	0	34.5700	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1324.0	0	SC	0	3.2742	0	34.5697	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1325.0	0	SC	0	3.2635	0	34.5702	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1326.0	0	SC	0	3.2612	0	34.5702	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1327.0	0	SC	0	3.2597	0	34.5702	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1328.0	0	SC	0	3.2562	0	34.5703	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1329.0	0	SC	0	3.2555	0	34.5702	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1330.0	0	SC	0	3.2551	0	34.5702	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1331.0	0	SC	0	3.2542	0	34.5703	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1332.0	0	SC	0	3.2540	0	34.5702	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1333.0	0	SC	0	3.2535	0	34.5702	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1334.0	0	SC	0	3.2517	0	34.5702	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1335.0	0	SC	0	3.2505	0	34.5703	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1336.0	0	SC	0	3.2491	0	34.5703	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1337.0	0	SC	0	3.2468	0	34.5703	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1338.0	0	SC	0	3.2405	0	34.5707	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1339.0	0	SC	0	3.2375	0	34.5709	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1340.0	0	SC	0	3.2343	0	34.5708	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1341.0	0	SC	0	3.2269	0	34.5713	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1342.0	0	SC	0	3.2254	0	34.5713	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1343.0	0	SC	0	3.2216	0	34.5712	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1344.0	0	SC	0	3.2124	0	34.5721	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1345.0	0	SC	0	3.2118	0	34.5719	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1346.0	0	SC	0	3.2115	0	34.5719	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1347.0	0	SC	0	3.2078	0	34.5719	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1348.0	0	SC	0	3.1969	0	34.5727	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1349.0	0	SC	0	3.1906	0	34.5727	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1350.0	0	SC	0	3.1750	0	34.5737	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1351.0	0	SC	0	3.1705	0	34.5739	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1352.0	0	SC	0	3.1678	0	34.5737	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1353.0	0	SC	0	3.1631	0	34.5740	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1354.0	0	SC	0	3.1612	0	34.5740	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1355.0	0	SC	0	3.1606	0	34.5740	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1356.0	0	SC	0	3.1594	0	34.5741	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1357.0	0	SC	0	3.1582	0	34.5740	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1358.0	0	SC	0	3.1577	0	34.5741	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1359.0	0	SC	0	3.1566	0	34.5740	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1360.0	0	SC	0	3.1533	0	34.5741	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1361.0	0	SC	0	3.1492	0	34.5742	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1362.0	0	SC	0	3.1441	0	34.5745	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1363.0	0	SC	0	3.1360	0	34.5749	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1364.0	0	SC	0	3.1333	0	34.5750	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1365.0	0	SC	0	3.1328	0	34.5749	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1366.0	0	SC	0	3.1312	0	34.5748	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1367.0	0	SC	0	3.1277	0	34.5751	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1368.0	0	SC	0	3.1244	0	34.5753	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1369.0	0	SC	0	3.1215	0	34.5754	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1370.0	0	SC	0	3.1194	0	34.5756	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1371.0	0	SC	0	3.1178	0	34.5758	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1372.0	0	SC	0	3.1173	0	34.5757	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1373.0	0	SC	0	3.1166	0	34.5756	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1374.0	0	SC	0	3.1153	0	34.5757	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1375.0	0	SC	0	3.1085	0	34.5760	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1376.0	0	SC	0	3.1018	0	34.5765	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1377.0	0	SC	0	3.0997	0	34.5765	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1378.0	0	SC	0	3.0985	0	34.5766	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1379.0	0	SC	0	3.0960	0	34.5765	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1380.0	0	SC	0	3.0895	0	34.5770	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1381.0	0	SC	0	3.0851	0	34.5771	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1382.0	0	SC	0	3.0833	0	34.5772	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1383.0	0	SC	0	3.0794	0	34.5773	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1384.0	0	SC	0	3.0761	0	34.5774	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1385.0	0	SC	0	3.0727	0	34.5775	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1386.0	0	SC	0	3.0671	0	34.5775	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1387.0	0	SC	0	3.0632	0	34.5778	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1388.0	0	SC	0	3.0605	0	34.5779	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1389.0	0	SC	0	3.0566	0	34.5782	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1390.0	0	SC	0	3.0547	0	34.5782	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1391.0	0	SC	0	3.0540	0	34.5783	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1392.0	0	SC	0	3.0537	0	34.5781	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1393.0	0	SC	0	3.0535	0	34.5781	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1394.0	0	SC	0	3.0519	0	34.5781	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1395.0	0	SC	0	3.0452	0	34.5785	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1396.0	0	SC	0	3.0388	0	34.5790	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1397.0	0	SC	0	3.0343	0	34.5790	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1398.0	0	SC	0	3.0280	0	34.5794	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1399.0	0	SC	0	3.0258	0	34.5795	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1400.0	0	SC	0	3.0250	0	34.5795	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1401.0	0	SC	0	3.0209	0	34.5797	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1402.0	0	SC	0	3.0168	0	34.5801	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1403.0	0	SC	0	3.0165	0	34.5801	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1404.0	0	SC	0	3.0166	0	34.5799	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1405.0	0	SC	0	3.0166	0	34.5799	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1406.0	0	SC	0	3.0160	0	34.5798	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1407.0	0	SC	0	3.0148	0	34.5800	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1408.0	0	SC	0	3.0139	0	34.5800	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1409.0	0	SC	0	3.0108	0	34.5803	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1410.0	0	SC	0	3.0085	0	34.5805	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1411.0	0	SC	0	3.0038	0	34.5811	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1412.0	0	SC	0	3.0035	0	34.5809	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1413.0	0	SC	0	2.9996	0	34.5813	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1414.0	0	SC	0	2.9980	0	34.5814	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1415.0	0	SC	0	2.9975	0	34.5814	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1416.0	0	SC	0	2.9970	0	34.5816	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1417.0	0	SC	0	2.9968	0	34.5814	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1418.0	0	SC	0	2.9960	0	34.5816	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1419.0	0	SC	0	2.9955	0	34.5814	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1420.0	0	SC	0	2.9943	0	34.5816	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1421.0	0	SC	0	2.9930	0	34.5818	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1422.0	0	SC	0	2.9924	0	34.5818	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1423.0	0	SC	0	2.9918	0	34.5818	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1424.0	0	SC	0	2.9912	0	34.5818	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1425.0	0	SC	0	2.9911	0	34.5820	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1426.0	0	SC	0	2.9911	0	34.5819	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1427.0	0	SC	0	2.9909	0	34.5819	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1428.0	0	SC	0	2.9895	0	34.5822	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1429.0	0	SC	0	2.9875	0	34.5824	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1430.0	0	SC	0	2.9866	0	34.5825	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1431.0	0	SC	0	2.9842	0	34.5827	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1432.0	0	SC	0	2.9803	0	34.5833	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1433.0	0	SC	0	2.9782	0	34.5837	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1434.0	0	SC	0	2.9766	0	34.5837	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1435.0	0	SC	0	2.9744	0	34.5840	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1436.0	0	SC	0	2.9723	0	34.5841	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1437.0	0	SC	0	2.9671	0	34.5843	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1438.0	0	SC	0	2.9597	0	34.5848	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1439.0	0	SC	0	2.9579	0	34.5847	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1440.0	0	SC	0	2.9575	0	34.5845	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1441.0	0	SC	0	2.9571	0	34.5847	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1442.0	0	SC	0	2.9557	0	34.5849	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1443.0	0	SC	0	2.9535	0	34.5849	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1444.0	0	SC	0	2.9493	0	34.5850	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1445.0	0	SC	0	2.9474	0	34.5852	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1446.0	0	SC	0	2.9465	0	34.5852	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1447.0	0	SC	0	2.9424	0	34.5854	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1448.0	0	SC	0	2.9349	0	34.5861	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1449.0	0	SC	0	2.9333	0	34.5861	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1450.0	0	SC	0	2.9324	0	34.5861	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1451.0	0	SC	0	2.9318	0	34.5862	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1452.0	0	SC	0	2.9312	0	34.5862	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1453.0	0	SC	0	2.9307	0	34.5862	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1454.0	0	SC	0	2.9306	0	34.5862	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1455.0	0	SC	0	2.9306	0	34.5860	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1456.0	0	SC	0	2.9304	0	34.5861	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1457.0	0	SC	0	2.9302	0	34.5860	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1458.0	0	SC	0	2.9298	0	34.5861	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1459.0	0	SC	0	2.9293	0	34.5861	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1460.0	0	SC	0	2.9275	0	34.5863	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1461.0	0	SC	0	2.9222	0	34.5865	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1462.0	0	SC	0	2.9199	0	34.5869	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1463.0	0	SC	0	2.9194	0	34.5869	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1464.0	0	SC	0	2.9173	0	34.5867	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1465.0	0	SC	0	2.9128	0	34.5872	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1466.0	0	SC	0	2.9086	0	34.5874	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1467.0	0	SC	0	2.9067	0	34.5876	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1468.0	0	SC	0	2.9057	0	34.5876	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1469.0	0	SC	0	2.9046	0	34.5876	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1470.0	0	SC	0	2.9040	0	34.5876	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1471.0	0	SC	0	2.9032	0	34.5876	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1472.0	0	SC	0	2.9022	0	34.5878	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1473.0	0	SC	0	2.9007	0	34.5877	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1474.0	0	SC	0	2.8960	0	34.5880	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1475.0	0	SC	0	2.8926	0	34.5882	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1476.0	0	SC	0	2.8914	0	34.5882	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1477.0	0	SC	0	2.8900	0	34.5882	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1478.0	0	SC	0	2.8874	0	34.5885	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1479.0	0	SC	0	2.8858	0	34.5886	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1480.0	0	SC	0	2.8840	0	34.5888	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1481.0	0	SC	0	2.8820	0	34.5888	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1482.0	0	SC	0	2.8773	0	34.5890	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1483.0	0	SC	0	2.8758	0	34.5891	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1484.0	0	SC	0	2.8755	0	34.5891	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1485.0	0	SC	0	2.8753	0	34.5891	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1486.0	0	SC	0	2.8745	0	34.5891	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1487.0	0	SC	0	2.8703	0	34.5893	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1488.0	0	SC	0	2.8668	0	34.5895	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1489.0	0	SC	0	2.8644	0	34.5896	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1490.0	0	SC	0	2.8628	0	34.5896	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1491.0	0	SC	0	2.8604	0	34.5899	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1492.0	0	SC	0	2.8584	0	34.5897	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1493.0	0	SC	0	2.8567	0	34.5899	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1494.0	0	SC	0	2.8539	0	34.5902	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1495.0	0	SC	0	2.8483	0	34.5904	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1496.0	0	SC	0	2.8451	0	34.5905	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1497.0	0	SC	0	2.8438	0	34.5906	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1498.0	0	SC	0	2.8424	0	34.5906	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1499.0	0	SC	0	2.8365	0	34.5910	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1500.0	0	SC	0	2.8323	0	34.5911	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1501.0	0	SC	0	2.8302	0	34.5912	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1502.0	0	SC	0	2.8290	0	34.5912	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1503.0	0	SC	0	2.8256	0	34.5914	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1504.0	0	SC	0	2.8200	0	34.5917	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1505.0	0	SC	0	2.8178	0	34.5918	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1506.0	0	SC	0	2.8159	0	34.5919	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1507.0	0	SC	0	2.8140	0	34.5921	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1508.0	0	SC	0	2.8129	0	34.5921	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1509.0	0	SC	0	2.8121	0	34.5920	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1510.0	0	SC	0	2.8107	0	34.5921	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1511.0	0	SC	0	2.8087	0	34.5922	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1512.0	0	SC	0	2.8054	0	34.5923	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1513.0	0	SC	0	2.8006	0	34.5925	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1514.0	0	SC	0	2.7965	0	34.5927	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1515.0	0	SC	0	2.7939	0	34.5931	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1516.0	0	SC	0	2.7919	0	34.5929	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1517.0	0	SC	0	2.7897	0	34.5931	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1518.0	0	SC	0	2.7878	0	34.5930	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1519.0	0	SC	0	2.7835	0	34.5933	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1520.0	0	SC	0	2.7813	0	34.5934	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1521.0	0	SC	0	2.7806	0	34.5933	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1522.0	0	SC	0	2.7806	0	34.5933	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1523.0	0	SC	0	2.7804	0	34.5933	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1524.0	0	SC	0	2.7801	0	34.5933	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1525.0	0	SC	0	2.7799	0	34.5933	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1526.0	0	SC	0	2.7799	0	34.5933	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1527.0	0	SC	0	2.7791	0	34.5933	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1528.0	0	SC	0	2.7765	0	34.5933	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1529.0	0	SC	0	2.7750	0	34.5935	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1530.0	0	SC	0	2.7738	0	34.5934	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1531.0	0	SC	0	2.7719	0	34.5936	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1532.0	0	SC	0	2.7690	0	34.5936	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1533.0	0	SC	0	2.7651	0	34.5938	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1534.0	0	SC	0	2.7639	0	34.5937	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1535.0	0	SC	0	2.7631	0	34.5938	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1536.0	0	SC	0	2.7625	0	34.5938	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1537.0	0	SC	0	2.7620	0	34.5939	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1538.0	0	SC	0	2.7616	0	34.5937	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1539.0	0	SC	0	2.7594	0	34.5940	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1540.0	0	SC	0	2.7552	0	34.5942	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1541.0	0	SC	0	2.7536	0	34.5946	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1542.0	0	SC	0	2.7517	0	34.5947	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1543.0	0	SC	0	2.7488	0	34.5949	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1544.0	0	SC	0	2.7460	0	34.5951	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1545.0	0	SC	0	2.7447	0	34.5951	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1546.0	0	SC	0	2.7368	0	34.5957	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1547.0	0	SC	0	2.7349	0	34.5957	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1548.0	0	SC	0	2.7340	0	34.5957	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1549.0	0	SC	0	2.7325	0	34.5957	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1550.0	0	SC	0	2.7311	0	34.5959	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1551.0	0	SC	0	2.7300	0	34.5957	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1552.0	0	SC	0	2.7275	0	34.5957	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1553.0	0	SC	0	2.7233	0	34.5961	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1554.0	0	SC	0	2.7195	0	34.5963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1555.0	0	SC	0	2.7162	0	34.5966	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1556.0	0	SC	0	2.7148	0	34.5965	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1557.0	0	SC	0	2.7138	0	34.5965	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1558.0	0	SC	0	2.7131	0	34.5964	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1559.0	0	SC	0	2.7125	0	34.5965	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1560.0	0	SC	0	2.7122	0	34.5965	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1561.0	0	SC	0	2.7115	0	34.5964	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1562.0	0	SC	0	2.7110	0	34.5965	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1563.0	0	SC	0	2.7092	0	34.5965	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1564.0	0	SC	0	2.7075	0	34.5967	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1565.0	0	SC	0	2.7070	0	34.5967	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1566.0	0	SC	0	2.7060	0	34.5967	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1567.0	0	SC	0	2.7058	0	34.5968	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1568.0	0	SC	0	2.7049	0	34.5967	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1569.0	0	SC	0	2.7040	0	34.5967	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1570.0	0	SC	0	2.7035	0	34.5968	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1571.0	0	SC	0	2.7033	0	34.5967	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1572.0	0	SC	0	2.7022	0	34.5968	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1573.0	0	SC	0	2.7012	0	34.5968	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1574.0	0	SC	0	2.7006	0	34.5970	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1575.0	0	SC	0	2.7004	0	34.5970	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1576.0	0	SC	0	2.6999	0	34.5969	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1577.0	0	SC	0	2.6991	0	34.5969	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1578.0	0	SC	0	2.6966	0	34.5971	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1579.0	0	SC	0	2.6932	0	34.5974	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1580.0	0	SC	0	2.6896	0	34.5976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1581.0	0	SC	0	2.6854	0	34.5981	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1582.0	0	SC	0	2.6804	0	34.5984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1583.0	0	SC	0	2.6786	0	34.5983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1584.0	0	SC	0	2.6746	0	34.5987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1585.0	0	SC	0	2.6726	0	34.5988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1586.0	0	SC	0	2.6710	0	34.5987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1587.0	0	SC	0	2.6658	0	34.5992	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1588.0	0	SC	0	2.6616	0	34.5994	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1589.0	0	SC	0	2.6614	0	34.5994	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1590.0	0	SC	0	2.6612	0	34.5993	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1591.0	0	SC	0	2.6610	0	34.5994	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1592.0	0	SC	0	2.6610	0	34.5993	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1593.0	0	SC	0	2.6612	0	34.5992	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1594.0	0	SC	0	2.6608	0	34.5993	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1595.0	0	SC	0	2.6561	0	34.5995	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1596.0	0	SC	0	2.6540	0	34.5995	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1597.0	0	SC	0	2.6505	0	34.5997	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1598.0	0	SC	0	2.6464	0	34.5999	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1599.0	0	SC	0	2.6437	0	34.6001	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1600.0	0	SC	0	2.6421	0	34.6002	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1601.0	0	SC	0	2.6407	0	34.6002	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1602.0	0	SC	0	2.6387	0	34.6003	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1603.0	0	SC	0	2.6377	0	34.6003	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1604.0	0	SC	0	2.6353	0	34.6004	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1605.0	0	SC	0	2.6338	0	34.6004	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1606.0	0	SC	0	2.6313	0	34.6007	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1607.0	0	SC	0	2.6290	0	34.6010	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1608.0	0	SC	0	2.6282	0	34.6011	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1609.0	0	SC	0	2.6278	0	34.6011	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1610.0	0	SC	0	2.6263	0	34.6010	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1611.0	0	SC	0	2.6225	0	34.6014	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1612.0	0	SC	0	2.6212	0	34.6013	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1613.0	0	SC	0	2.6204	0	34.6014	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1614.0	0	SC	0	2.6198	0	34.6014	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1615.0	0	SC	0	2.6194	0	34.6014	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1616.0	0	SC	0	2.6191	0	34.6014	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1617.0	0	SC	0	2.6185	0	34.6015	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1618.0	0	SC	0	2.6173	0	34.6016	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1619.0	0	SC	0	2.6161	0	34.6016	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1620.0	0	SC	0	2.6147	0	34.6018	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1621.0	0	SC	0	2.6139	0	34.6018	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1622.0	0	SC	0	2.6126	0	34.6019	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1623.0	0	SC	0	2.6122	0	34.6019	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1624.0	0	SC	0	2.6121	0	34.6018	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1625.0	0	SC	0	2.6117	0	34.6018	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1626.0	0	SC	0	2.6117	0	34.6018	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1627.0	0	SC	0	2.6116	0	34.6019	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1628.0	0	SC	0	2.6116	0	34.6019	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1629.0	0	SC	0	2.6113	0	34.6019	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1630.0	0	SC	0	2.6107	0	34.6019	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1631.0	0	SC	0	2.6102	0	34.6019	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1632.0	0	SC	0	2.6101	0	34.6019	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1633.0	0	SC	0	2.6083	0	34.6021	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1634.0	0	SC	0	2.6075	0	34.6019	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1635.0	0	SC	0	2.6053	0	34.6022	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1636.0	0	SC	0	2.6023	0	34.6025	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1637.0	0	SC	0	2.5990	0	34.6026	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1638.0	0	SC	0	2.5978	0	34.6027	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1639.0	0	SC	0	2.5954	0	34.6028	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1640.0	0	SC	0	2.5942	0	34.6028	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1641.0	0	SC	0	2.5930	0	34.6029	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1642.0	0	SC	0	2.5917	0	34.6030	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1643.0	0	SC	0	2.5905	0	34.6030	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1644.0	0	SC	0	2.5888	0	34.6031	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1645.0	0	SC	0	2.5870	0	34.6031	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1646.0	0	SC	0	2.5861	0	34.6032	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1647.0	0	SC	0	2.5850	0	34.6032	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1648.0	0	SC	0	2.5847	0	34.6033	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1649.0	0	SC	0	2.5843	0	34.6033	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1650.0	0	SC	0	2.5827	0	34.6034	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1651.0	0	SC	0	2.5815	0	34.6034	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1652.0	0	SC	0	2.5802	0	34.6037	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1653.0	0	SC	0	2.5764	0	34.6041	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1654.0	0	SC	0	2.5736	0	34.6044	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1655.0	0	SC	0	2.5733	0	34.6044	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1656.0	0	SC	0	2.5713	0	34.6045	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1657.0	0	SC	0	2.5681	0	34.6048	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1658.0	0	SC	0	2.5646	0	34.6049	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1659.0	0	SC	0	2.5616	0	34.6051	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1660.0	0	SC	0	2.5590	0	34.6054	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1661.0	0	SC	0	2.5534	0	34.6056	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1662.0	0	SC	0	2.5510	0	34.6055	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1663.0	0	SC	0	2.5489	0	34.6057	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1664.0	0	SC	0	2.5461	0	34.6059	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1665.0	0	SC	0	2.5452	0	34.6058	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1666.0	0	SC	0	2.5438	0	34.6062	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1667.0	0	SC	0	2.5426	0	34.6061	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1668.0	0	SC	0	2.5416	0	34.6062	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1669.0	0	SC	0	2.5411	0	34.6063	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1670.0	0	SC	0	2.5383	0	34.6063	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1671.0	0	SC	0	2.5332	0	34.6068	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1672.0	0	SC	0	2.5313	0	34.6069	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1673.0	0	SC	0	2.5298	0	34.6070	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1674.0	0	SC	0	2.5282	0	34.6070	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1675.0	0	SC	0	2.5269	0	34.6071	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1676.0	0	SC	0	2.5256	0	34.6072	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1677.0	0	SC	0	2.5234	0	34.6073	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1678.0	0	SC	0	2.5216	0	34.6074	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1679.0	0	SC	0	2.5198	0	34.6075	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1680.0	0	SC	0	2.5179	0	34.6075	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1681.0	0	SC	0	2.5160	0	34.6076	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1682.0	0	SC	0	2.5152	0	34.6076	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1683.0	0	SC	0	2.5133	0	34.6077	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1684.0	0	SC	0	2.5115	0	34.6078	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1685.0	0	SC	0	2.5108	0	34.6078	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1686.0	0	SC	0	2.5099	0	34.6078	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1687.0	0	SC	0	2.5087	0	34.6079	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1688.0	0	SC	0	2.5077	0	34.6079	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1689.0	0	SC	0	2.5063	0	34.6079	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1690.0	0	SC	0	2.5044	0	34.6081	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1691.0	0	SC	0	2.5026	0	34.6081	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1692.0	0	SC	0	2.5009	0	34.6083	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1693.0	0	SC	0	2.4980	0	34.6085	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1694.0	0	SC	0	2.4942	0	34.6084	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1695.0	0	SC	0	2.4824	0	34.6096	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1696.0	0	SC	0	2.4802	0	34.6094	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1697.0	0	SC	0	2.4772	0	34.6096	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1698.0	0	SC	0	2.4745	0	34.6098	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1699.0	0	SC	0	2.4720	0	34.6099	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1700.0	0	SC	0	2.4718	0	34.6098	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1701.0	0	SC	0	2.4716	0	34.6098	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1702.0	0	SC	0	2.4708	0	34.6099	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1703.0	0	SC	0	2.4699	0	34.6099	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1704.0	0	SC	0	2.4686	0	34.6098	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1705.0	0	SC	0	2.4666	0	34.6099	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1706.0	0	SC	0	2.4649	0	34.6101	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1707.0	0	SC	0	2.4636	0	34.6102	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1708.0	0	SC	0	2.4601	0	34.6102	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1709.0	0	SC	0	2.4567	0	34.6105	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1710.0	0	SC	0	2.4543	0	34.6106	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1711.0	0	SC	0	2.4524	0	34.6107	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1712.0	0	SC	0	2.4514	0	34.6107	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1713.0	0	SC	0	2.4512	0	34.6105	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1714.0	0	SC	0	2.4497	0	34.6108	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1715.0	0	SC	0	2.4482	0	34.6108	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1716.0	0	SC	0	2.4465	0	34.6109	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1717.0	0	SC	0	2.4449	0	34.6110	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1718.0	0	SC	0	2.4432	0	34.6111	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1719.0	0	SC	0	2.4410	0	34.6113	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1720.0	0	SC	0	2.4389	0	34.6114	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1721.0	0	SC	0	2.4371	0	34.6116	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1722.0	0	SC	0	2.4369	0	34.6116	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1723.0	0	SC	0	2.4363	0	34.6115	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1724.0	0	SC	0	2.4352	0	34.6116	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1725.0	0	SC	0	2.4322	0	34.6117	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1726.0	0	SC	0	2.4304	0	34.6119	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1727.0	0	SC	0	2.4299	0	34.6119	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1728.0	0	SC	0	2.4288	0	34.6119	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1729.0	0	SC	0	2.4275	0	34.6120	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1730.0	0	SC	0	2.4269	0	34.6121	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1731.0	0	SC	0	2.4260	0	34.6121	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1732.0	0	SC	0	2.4246	0	34.6122	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1733.0	0	SC	0	2.4229	0	34.6122	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1734.0	0	SC	0	2.4208	0	34.6123	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1735.0	0	SC	0	2.4200	0	34.6124	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1736.0	0	SC	0	2.4192	0	34.6123	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1737.0	0	SC	0	2.4184	0	34.6125	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1738.0	0	SC	0	2.4169	0	34.6126	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1739.0	0	SC	0	2.4152	0	34.6126	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1740.0	0	SC	0	2.4135	0	34.6129	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1741.0	0	SC	0	2.4117	0	34.6128	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1742.0	0	SC	0	2.4093	0	34.6131	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1743.0	0	SC	0	2.4076	0	34.6132	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1744.0	0	SC	0	2.4064	0	34.6133	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1745.0	0	SC	0	2.4056	0	34.6132	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1746.0	0	SC	0	2.4049	0	34.6133	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1747.0	0	SC	0	2.4047	0	34.6133	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1748.0	0	SC	0	2.4046	0	34.6134	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1749.0	0	SC	0	2.4047	0	34.6133	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1750.0	0	SC	0	2.4046	0	34.6132	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1751.0	0	SC	0	2.4020	0	34.6135	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1752.0	0	SC	0	2.4006	0	34.6135	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1753.0	0	SC	0	2.4000	0	34.6135	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1754.0	0	SC	0	2.3998	0	34.6135	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1755.0	0	SC	0	2.3997	0	34.6136	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1756.0	0	SC	0	2.3997	0	34.6136	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1757.0	0	SC	0	2.3995	0	34.6136	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1758.0	0	SC	0	2.3990	0	34.6138	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1759.0	0	SC	0	2.3990	0	34.6136	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1760.0	0	SC	0	2.3980	0	34.6138	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1761.0	0	SC	0	2.3969	0	34.6137	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1762.0	0	SC	0	2.3956	0	34.6138	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1763.0	0	SC	0	2.3936	0	34.6140	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1764.0	0	SC	0	2.3919	0	34.6141	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1765.0	0	SC	0	2.3907	0	34.6141	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1766.0	0	SC	0	2.3896	0	34.6143	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1767.0	0	SC	0	2.3886	0	34.6146	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1768.0	0	SC	0	2.3878	0	34.6145	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1769.0	0	SC	0	2.3860	0	34.6146	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1770.0	0	SC	0	2.3837	0	34.6146	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1771.0	0	SC	0	2.3807	0	34.6149	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1772.0	0	SC	0	2.3804	0	34.6149	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1773.0	0	SC	0	2.3802	0	34.6150	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1774.0	0	SC	0	2.3801	0	34.6149	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1775.0	0	SC	0	2.3799	0	34.6149	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1776.0	0	SC	0	2.3795	0	34.6150	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1777.0	0	SC	0	2.3790	0	34.6150	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1778.0	0	SC	0	2.3786	0	34.6151	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1779.0	0	SC	0	2.3786	0	34.6150	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1780.0	0	SC	0	2.3786	0	34.6149	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1781.0	0	SC	0	2.3784	0	34.6148	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1782.0	0	SC	0	2.3778	0	34.6150	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1783.0	0	SC	0	2.3774	0	34.6150	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1784.0	0	SC	0	2.3769	0	34.6151	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1785.0	0	SC	0	2.3767	0	34.6151	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1786.0	0	SC	0	2.3769	0	34.6151	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1787.0	0	SC	0	2.3767	0	34.6152	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1788.0	0	SC	0	2.3765	0	34.6151	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1789.0	0	SC	0	2.3763	0	34.6151	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1790.0	0	SC	0	2.3760	0	34.6153	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1791.0	0	SC	0	2.3755	0	34.6152	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1792.0	0	SC	0	2.3746	0	34.6152	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1793.0	0	SC	0	2.3737	0	34.6153	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1794.0	0	SC	0	2.3721	0	34.6155	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1795.0	0	SC	0	2.3710	0	34.6155	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1796.0	0	SC	0	2.3701	0	34.6156	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1797.0	0	SC	0	2.3687	0	34.6155	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1798.0	0	SC	0	2.3666	0	34.6158	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1799.0	0	SC	0	2.3662	0	34.6159	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1800.0	0	SC	0	2.3655	0	34.6160	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1801.0	0	SC	0	2.3653	0	34.6160	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1802.0	0	SC	0	2.3644	0	34.6160	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1803.0	0	SC	0	2.3639	0	34.6160	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1804.0	0	SC	0	2.3630	0	34.6161	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1805.0	0	SC	0	2.3618	0	34.6161	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1806.0	0	SC	0	2.3604	0	34.6161	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1807.0	0	SC	0	2.3594	0	34.6161	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1808.0	0	SC	0	2.3581	0	34.6162	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1809.0	0	SC	0	2.3567	0	34.6163	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1810.0	0	SC	0	2.3553	0	34.6164	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1811.0	0	SC	0	2.3549	0	34.6164	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1812.0	0	SC	0	2.3540	0	34.6165	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1813.0	0	SC	0	2.3527	0	34.6166	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1814.0	0	SC	0	2.3506	0	34.6168	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1815.0	0	SC	0	2.3493	0	34.6168	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1816.0	0	SC	0	2.3483	0	34.6169	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1817.0	0	SC	0	2.3475	0	34.6168	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1818.0	0	SC	0	2.3469	0	34.6170	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1819.0	0	SC	0	2.3460	0	34.6171	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1820.0	0	SC	0	2.3450	0	34.6171	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1821.0	0	SC	0	2.3449	0	34.6171	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1822.0	0	SC	0	2.3451	0	34.6170	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1823.0	0	SC	0	2.3452	0	34.6169	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1824.0	0	SC	0	2.3453	0	34.6169	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1825.0	0	SC	0	2.3453	0	34.6170	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1826.0	0	SC	0	2.3454	0	34.6170	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1827.0	0	SC	0	2.3453	0	34.6169	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1828.0	0	SC	0	2.3442	0	34.6171	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1829.0	0	SC	0	2.3422	0	34.6173	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1830.0	0	SC	0	2.3415	0	34.6173	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1831.0	0	SC	0	2.3399	0	34.6175	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1832.0	0	SC	0	2.3369	0	34.6176	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1833.0	0	SC	0	2.3334	0	34.6179	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1834.0	0	SC	0	2.3296	0	34.6181	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1835.0	0	SC	0	2.3280	0	34.6182	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1836.0	0	SC	0	2.3262	0	34.6183	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1837.0	0	SC	0	2.3256	0	34.6184	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1838.0	0	SC	0	2.3243	0	34.6185	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1839.0	0	SC	0	2.3232	0	34.6185	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1840.0	0	SC	0	2.3211	0	34.6186	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1841.0	0	SC	0	2.3178	0	34.6190	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1842.0	0	SC	0	2.3168	0	34.6188	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1843.0	0	SC	0	2.3163	0	34.6190	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1844.0	0	SC	0	2.3151	0	34.6190	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1845.0	0	SC	0	2.3097	0	34.6195	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1846.0	0	SC	0	2.3079	0	34.6196	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1847.0	0	SC	0	2.3074	0	34.6198	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1848.0	0	SC	0	2.3071	0	34.6196	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1849.0	0	SC	0	2.3069	0	34.6197	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1850.0	0	SC	0	2.3070	0	34.6196	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1851.0	0	SC	0	2.3070	0	34.6196	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1852.0	0	SC	0	2.3062	0	34.6197	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1853.0	0	SC	0	2.3020	0	34.6200	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1854.0	0	SC	0	2.2997	0	34.6201	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1855.0	0	SC	0	2.2973	0	34.6201	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1856.0	0	SC	0	2.2932	0	34.6207	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1857.0	0	SC	0	2.2913	0	34.6208	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1858.0	0	SC	0	2.2902	0	34.6210	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1859.0	0	SC	0	2.2887	0	34.6210	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1860.0	0	SC	0	2.2871	0	34.6209	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1861.0	0	SC	0	2.2860	0	34.6210	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1862.0	0	SC	0	2.2854	0	34.6210	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1863.0	0	SC	0	2.2841	0	34.6210	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1864.0	0	SC	0	2.2830	0	34.6211	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1865.0	0	SC	0	2.2807	0	34.6213	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1866.0	0	SC	0	2.2759	0	34.6216	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1867.0	0	SC	0	2.2706	0	34.6221	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1868.0	0	SC	0	2.2691	0	34.6223	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1869.0	0	SC	0	2.2687	0	34.6221	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1870.0	0	SC	0	2.2682	0	34.6222	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1871.0	0	SC	0	2.2676	0	34.6221	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1872.0	0	SC	0	2.2663	0	34.6222	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1873.0	0	SC	0	2.2641	0	34.6224	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1874.0	0	SC	0	2.2614	0	34.6225	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1875.0	0	SC	0	2.2599	0	34.6227	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1876.0	0	SC	0	2.2548	0	34.6229	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1877.0	0	SC	0	2.2530	0	34.6231	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1878.0	0	SC	0	2.2514	0	34.6231	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1879.0	0	SC	0	2.2504	0	34.6231	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1880.0	0	SC	0	2.2504	0	34.6231	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1881.0	0	SC	0	2.2501	0	34.6232	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1882.0	0	SC	0	2.2491	0	34.6231	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1883.0	0	SC	0	2.2482	0	34.6231	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1884.0	0	SC	0	2.2452	0	34.6233	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1885.0	0	SC	0	2.2395	0	34.6236	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1886.0	0	SC	0	2.2359	0	34.6240	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1887.0	0	SC	0	2.2348	0	34.6239	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1888.0	0	SC	0	2.2328	0	34.6242	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1889.0	0	SC	0	2.2324	0	34.6241	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1890.0	0	SC	0	2.2322	0	34.6241	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1891.0	0	SC	0	2.2320	0	34.6241	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1892.0	0	SC	0	2.2314	0	34.6240	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1893.0	0	SC	0	2.2307	0	34.6241	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1894.0	0	SC	0	2.2299	0	34.6242	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1895.0	0	SC	0	2.2293	0	34.6242	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1896.0	0	SC	0	2.2286	0	34.6243	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1897.0	0	SC	0	2.2267	0	34.6245	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1898.0	0	SC	0	2.2260	0	34.6245	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1899.0	0	SC	0	2.2259	0	34.6243	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1900.0	0	SC	0	2.2251	0	34.6245	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1901.0	0	SC	0	2.2243	0	34.6246	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1902.0	0	SC	0	2.2235	0	34.6245	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1903.0	0	SC	0	2.2232	0	34.6246	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1904.0	0	SC	0	2.2211	0	34.6247	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1905.0	0	SC	0	2.2187	0	34.6248	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1906.0	0	SC	0	2.2179	0	34.6250	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1907.0	0	SC	0	2.2169	0	34.6250	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1908.0	0	SC	0	2.2153	0	34.6251	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1909.0	0	SC	0	2.2148	0	34.6251	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1910.0	0	SC	0	2.2145	0	34.6251	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1911.0	0	SC	0	2.2136	0	34.6251	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1912.0	0	SC	0	2.2128	0	34.6252	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1913.0	0	SC	0	2.2104	0	34.6254	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1914.0	0	SC	0	2.2096	0	34.6255	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1915.0	0	SC	0	2.2083	0	34.6255	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1916.0	0	SC	0	2.2075	0	34.6256	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1917.0	0	SC	0	2.2072	0	34.6257	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1918.0	0	SC	0	2.2070	0	34.6256	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1919.0	0	SC	0	2.2066	0	34.6257	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1920.0	0	SC	0	2.2056	0	34.6258	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1921.0	0	SC	0	2.2051	0	34.6258	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1922.0	0	SC	0	2.2045	0	34.6258	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1923.0	0	SC	0	2.2035	0	34.6259	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1924.0	0	SC	0	2.2033	0	34.6259	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1925.0	0	SC	0	2.2026	0	34.6259	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1926.0	0	SC	0	2.2018	0	34.6259	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1927.0	0	SC	0	2.2019	0	34.6260	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1928.0	0	SC	0	2.2020	0	34.6259	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1929.0	0	SC	0	2.2016	0	34.6260	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1930.0	0	SC	0	2.2014	0	34.6259	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1931.0	0	SC	0	2.2002	0	34.6262	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1932.0	0	SC	0	2.1996	0	34.6262	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1933.0	0	SC	0	2.1990	0	34.6261	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1934.0	0	SC	0	2.1983	0	34.6263	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1935.0	0	SC	0	2.1974	0	34.6263	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1936.0	0	SC	0	2.1960	0	34.6263	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1937.0	0	SC	0	2.1953	0	34.6263	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1938.0	0	SC	0	2.1945	0	34.6265	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1939.0	0	SC	0	2.1938	0	34.6266	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1940.0	0	SC	0	2.1934	0	34.6266	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1941.0	0	SC	0	2.1927	0	34.6266	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1942.0	0	SC	0	2.1913	0	34.6267	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1943.0	0	SC	0	2.1892	0	34.6268	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1944.0	0	SC	0	2.1871	0	34.6269	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1945.0	0	SC	0	2.1850	0	34.6270	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1946.0	0	SC	0	2.1833	0	34.6272	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1947.0	0	SC	0	2.1833	0	34.6270	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1948.0	0	SC	0	2.1833	0	34.6271	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1949.0	0	SC	0	2.1828	0	34.6272	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1950.0	0	SC	0	2.1815	0	34.6274	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1951.0	0	SC	0	2.1802	0	34.6275	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1952.0	0	SC	0	2.1791	0	34.6275	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1953.0	0	SC	0	2.1786	0	34.6276	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1954.0	0	SC	0	2.1781	0	34.6276	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1955.0	0	SC	0	2.1779	0	34.6276	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1956.0	0	SC	0	2.1774	0	34.6276	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1957.0	0	SC	0	2.1768	0	34.6276	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1958.0	0	SC	0	2.1753	0	34.6277	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1959.0	0	SC	0	2.1746	0	34.6278	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1960.0	0	SC	0	2.1745	0	34.6277	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1961.0	0	SC	0	2.1741	0	34.6280	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1962.0	0	SC	0	2.1737	0	34.6278	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1963.0	0	SC	0	2.1736	0	34.6278	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1964.0	0	SC	0	2.1735	0	34.6278	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1965.0	0	SC	0	2.1732	0	34.6278	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1966.0	0	SC	0	2.1725	0	34.6280	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1967.0	0	SC	0	2.1717	0	34.6280	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1968.0	0	SC	0	2.1707	0	34.6282	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1969.0	0	SC	0	2.1702	0	34.6281	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1970.0	0	SC	0	2.1695	0	34.6280	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1971.0	0	SC	0	2.1674	0	34.6282	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1972.0	0	SC	0	2.1668	0	34.6284	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1973.0	0	SC	0	2.1652	0	34.6283	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1974.0	0	SC	0	2.1641	0	34.6285	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1975.0	0	SC	0	2.1638	0	34.6286	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1976.0	0	SC	0	2.1628	0	34.6287	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1977.0	0	SC	0	2.1618	0	34.6287	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1978.0	0	SC	0	2.1610	0	34.6289	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1979.0	0	SC	0	2.1606	0	34.6288	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1980.0	0	SC	0	2.1601	0	34.6288	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1981.0	0	SC	0	2.1591	0	34.6288	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1982.0	0	SC	0	2.1578	0	34.6289	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1983.0	0	SC	0	2.1545	0	34.6293	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1984.0	0	SC	0	2.1543	0	34.6293	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1985.0	0	SC	0	2.1542	0	34.6295	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1986.0	0	SC	0	2.1533	0	34.6293	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1987.0	0	SC	0	2.1521	0	34.6295	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1988.0	0	SC	0	2.1505	0	34.6295	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1989.0	0	SC	0	2.1480	0	34.6299	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1990.0	0	SC	0	2.1472	0	34.6298	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1991.0	0	SC	0	2.1463	0	34.6299	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1992.0	0	SC	0	2.1458	0	34.6298	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1993.0	0	SC	0	2.1454	0	34.6299	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1994.0	0	SC	0	2.1447	0	34.6299	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1995.0	0	SC	0	2.1429	0	34.6300	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1996.0	0	SC	0	2.1406	0	34.6302	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1997.0	0	SC	0	2.1373	0	34.6305	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1998.0	0	SC	0	2.1365	0	34.6303	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	1999.0	0	SC	0	2.1359	0	34.6305	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2000.0	0	SC	0	2.1358	0	34.6305	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2001.0	0	SC	0	2.1358	0	34.6305	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2002.0	0	SC	0	2.1359	0	34.6305	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2003.0	0	SC	0	2.1359	0	34.6305	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2004.0	0	SC	0	2.1359	0	34.6306	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2005.0	0	SC	0	2.1360	0	34.6305	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2006.0	0	SC	0	2.1361	0	34.6305	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2007.0	0	SC	0	2.1361	0	34.6305	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2008.0	0	SC	0	2.1362	0	34.6305	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2009.0	0	SC	0	2.1362	0	34.6305	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2010.0	0	SC	0	2.1356	0	34.6306	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2011.0	0	SC	0	2.1349	0	34.6307	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2012.0	0	SC	0	2.1346	0	34.6307	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2013.0	0	SC	0	2.1342	0	34.6308	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2014.0	0	SC	0	2.1328	0	34.6308	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2015.0	0	SC	0	2.1292	0	34.6313	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2016.0	0	SC	0	2.1284	0	34.6313	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2017.0	0	SC	0	2.1277	0	34.6312	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2018.0	0	SC	0	2.1265	0	34.6313	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2019.0	0	SC	0	2.1263	0	34.6313	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2020.0	0	SC	0	2.1264	0	34.6314	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2021.0	0	SC	0	2.1266	0	34.6313	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2022.0	0	SC	0	2.1267	0	34.6313	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2023.0	0	SC	0	2.1269	0	34.6312	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2024.0	0	SC	0	2.1269	0	34.6312	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2025.0	0	SC	0	2.1243	0	34.6314	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2026.0	0	SC	0	2.1203	0	34.6317	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2027.0	0	SC	0	2.1201	0	34.6316	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2028.0	0	SC	0	2.1199	0	34.6317	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2029.0	0	SC	0	2.1196	0	34.6316	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2030.0	0	SC	0	2.1179	0	34.6317	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2031.0	0	SC	0	2.1142	0	34.6319	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2032.0	0	SC	0	2.1128	0	34.6319	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2033.0	0	SC	0	2.1128	0	34.6319	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2034.0	0	SC	0	2.1123	0	34.6319	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2035.0	0	SC	0	2.1098	0	34.6320	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2036.0	0	SC	0	2.1095	0	34.6320	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2037.0	0	SC	0	2.1090	0	34.6322	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2038.0	0	SC	0	2.1085	0	34.6322	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2039.0	0	SC	0	2.1074	0	34.6322	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2040.0	0	SC	0	2.1025	0	34.6325	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2041.0	0	SC	0	2.0995	0	34.6327	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2042.0	0	SC	0	2.0985	0	34.6329	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2043.0	0	SC	0	2.0979	0	34.6328	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2044.0	0	SC	0	2.0962	0	34.6330	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2045.0	0	SC	0	2.0963	0	34.6329	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2046.0	0	SC	0	2.0961	0	34.6330	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2047.0	0	SC	0	2.0942	0	34.6330	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2048.0	0	SC	0	2.0931	0	34.6332	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2049.0	0	SC	0	2.0924	0	34.6332	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2050.0	0	SC	0	2.0911	0	34.6330	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2051.0	0	SC	0	2.0903	0	34.6331	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2052.0	0	SC	0	2.0899	0	34.6331	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2053.0	0	SC	0	2.0894	0	34.6335	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2054.0	0	SC	0	2.0880	0	34.6335	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2055.0	0	SC	0	2.0834	0	34.6335	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2056.0	0	SC	0	2.0818	0	34.6335	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2057.0	0	SC	0	2.0795	0	34.6338	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2058.0	0	SC	0	2.0769	0	34.6340	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2059.0	0	SC	0	2.0728	0	34.6340	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2060.0	0	SC	0	2.0691	0	34.6340	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2061.0	0	SC	0	2.0659	0	34.6338	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2062.0	0	SC	0	2.0648	0	34.6337	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2063.0	0	SC	0	2.0638	0	34.6336	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2064.0	0	SC	0	2.0623	0	34.6336	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2065.0	0	SC	0	2.0609	0	34.6337	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2066.0	0	SC	0	2.0598	0	34.6336	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2067.0	0	SC	0	2.0578	0	34.6337	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2068.0	0	SC	0	2.0569	0	34.6336	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2069.0	0	SC	0	2.0558	0	34.6336	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2070.0	0	SC	0	2.0554	0	34.6337	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2071.0	0	SC	0	2.0546	0	34.6335	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2072.0	0	SC	0	2.0525	0	34.6335	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2073.0	0	SC	0	2.0509	0	34.6336	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2074.0	0	SC	0	2.0501	0	34.6338	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2075.0	0	SC	0	2.0491	0	34.6340	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2076.0	0	SC	0	2.0474	0	34.6343	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2077.0	0	SC	0	2.0465	0	34.6343	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2078.0	0	SC	0	2.0459	0	34.6343	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2079.0	0	SC	0	2.0457	0	34.6343	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2080.0	0	SC	0	2.0455	0	34.6344	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2081.0	0	SC	0	2.0455	0	34.6343	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2082.0	0	SC	0	2.0451	0	34.6343	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2083.0	0	SC	0	2.0447	0	34.6344	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2084.0	0	SC	0	2.0442	0	34.6345	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2085.0	0	SC	0	2.0440	0	34.6345	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2086.0	0	SC	0	2.0444	0	34.6347	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2087.0	0	SC	0	2.0450	0	34.6348	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2088.0	0	SC	0	2.0452	0	34.6349	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2089.0	0	SC	0	2.0452	0	34.6350	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2090.0	0	SC	0	2.0454	0	34.6349	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2091.0	0	SC	0	2.0449	0	34.6350	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2092.0	0	SC	0	2.0449	0	34.6350	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2093.0	0	SC	0	2.0442	0	34.6351	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2094.0	0	SC	0	2.0442	0	34.6350	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2095.0	0	SC	0	2.0410	0	34.6353	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2096.0	0	SC	0	2.0394	0	34.6353	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2097.0	0	SC	0	2.0392	0	34.6353	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2098.0	0	SC	0	2.0389	0	34.6351	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2099.0	0	SC	0	2.0378	0	34.6351	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2100.0	0	SC	0	2.0362	0	34.6352	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2101.0	0	SC	0	2.0359	0	34.6351	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2102.0	0	SC	0	2.0356	0	34.6352	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2103.0	0	SC	0	2.0334	0	34.6352	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2104.0	0	SC	0	2.0325	0	34.6353	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2105.0	0	SC	0	2.0320	0	34.6353	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2106.0	0	SC	0	2.0309	0	34.6355	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2107.0	0	SC	0	2.0305	0	34.6355	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2108.0	0	SC	0	2.0293	0	34.6357	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2109.0	0	SC	0	2.0288	0	34.6355	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2110.0	0	SC	0	2.0286	0	34.6355	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2111.0	0	SC	0	2.0280	0	34.6357	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2112.0	0	SC	0	2.0278	0	34.6355	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2113.0	0	SC	0	2.0276	0	34.6357	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2114.0	0	SC	0	2.0266	0	34.6359	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2115.0	0	SC	0	2.0240	0	34.6363	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2116.0	0	SC	0	2.0200	0	34.6366	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2117.0	0	SC	0	2.0182	0	34.6367	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2118.0	0	SC	0	2.0181	0	34.6366	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2119.0	0	SC	0	2.0173	0	34.6367	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2120.0	0	SC	0	2.0160	0	34.6368	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2121.0	0	SC	0	2.0156	0	34.6368	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2122.0	0	SC	0	2.0132	0	34.6370	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2123.0	0	SC	0	2.0111	0	34.6374	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2124.0	0	SC	0	2.0106	0	34.6378	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2125.0	0	SC	0	2.0105	0	34.6377	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2126.0	0	SC	0	2.0103	0	34.6379	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2127.0	0	SC	0	2.0104	0	34.6378	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2128.0	0	SC	0	2.0104	0	34.6379	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2129.0	0	SC	0	2.0095	0	34.6380	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2130.0	0	SC	0	2.0096	0	34.6380	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2131.0	0	SC	0	2.0096	0	34.6381	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2132.0	0	SC	0	2.0102	0	34.6381	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2133.0	0	SC	0	2.0099	0	34.6381	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2134.0	0	SC	0	2.0088	0	34.6382	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2135.0	0	SC	0	2.0077	0	34.6381	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2136.0	0	SC	0	2.0071	0	34.6379	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2137.0	0	SC	0	2.0067	0	34.6380	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2138.0	0	SC	0	2.0067	0	34.6378	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2139.0	0	SC	0	2.0062	0	34.6379	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2140.0	0	SC	0	2.0059	0	34.6379	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2141.0	0	SC	0	2.0057	0	34.6379	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2142.0	0	SC	0	2.0038	0	34.6381	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2143.0	0	SC	0	2.0005	0	34.6381	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2144.0	0	SC	0	1.9999	0	34.6381	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2145.0	0	SC	0	1.9994	0	34.6382	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2146.0	0	SC	0	1.9992	0	34.6380	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2147.0	0	SC	0	1.9987	0	34.6380	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2148.0	0	SC	0	1.9975	0	34.6381	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2149.0	0	SC	0	1.9953	0	34.6381	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2150.0	0	SC	0	1.9955	0	34.6385	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2151.0	0	SC	0	1.9947	0	34.6387	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2152.0	0	SC	0	1.9933	0	34.6389	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2153.0	0	SC	0	1.9928	0	34.6389	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2154.0	0	SC	0	1.9921	0	34.6390	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2155.0	0	SC	0	1.9909	0	34.6390	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2156.0	0	SC	0	1.9899	0	34.6393	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2157.0	0	SC	0	1.9897	0	34.6393	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2158.0	0	SC	0	1.9895	0	34.6391	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2159.0	0	SC	0	1.9893	0	34.6392	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2160.0	0	SC	0	1.9891	0	34.6392	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2161.0	0	SC	0	1.9886	0	34.6394	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2162.0	0	SC	0	1.9877	0	34.6392	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2163.0	0	SC	0	1.9851	0	34.6396	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2164.0	0	SC	0	1.9847	0	34.6396	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2165.0	0	SC	0	1.9849	0	34.6395	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2166.0	0	SC	0	1.9849	0	34.6395	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2167.0	0	SC	0	1.9849	0	34.6395	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2168.0	0	SC	0	1.9842	0	34.6395	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2169.0	0	SC	0	1.9834	0	34.6396	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2170.0	0	SC	0	1.9833	0	34.6396	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2171.0	0	SC	0	1.9829	0	34.6395	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2172.0	0	SC	0	1.9823	0	34.6396	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2173.0	0	SC	0	1.9821	0	34.6395	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2174.0	0	SC	0	1.9818	0	34.6397	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2175.0	0	SC	0	1.9813	0	34.6396	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2176.0	0	SC	0	1.9807	0	34.6397	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2177.0	0	SC	0	1.9803	0	34.6398	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2178.0	0	SC	0	1.9801	0	34.6396	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2179.0	0	SC	0	1.9789	0	34.6397	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2180.0	0	SC	0	1.9783	0	34.6399	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2181.0	0	SC	0	1.9771	0	34.6400	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2182.0	0	SC	0	1.9767	0	34.6400	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2183.0	0	SC	0	1.9764	0	34.6400	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2184.0	0	SC	0	1.9759	0	34.6400	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2185.0	0	SC	0	1.9748	0	34.6400	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2186.0	0	SC	0	1.9745	0	34.6400	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2187.0	0	SC	0	1.9740	0	34.6400	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2188.0	0	SC	0	1.9734	0	34.6403	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2189.0	0	SC	0	1.9726	0	34.6405	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2190.0	0	SC	0	1.9728	0	34.6406	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2191.0	0	SC	0	1.9729	0	34.6406	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2192.0	0	SC	0	1.9727	0	34.6407	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2193.0	0	SC	0	1.9726	0	34.6407	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2194.0	0	SC	0	1.9720	0	34.6409	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2195.0	0	SC	0	1.9709	0	34.6408	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2196.0	0	SC	0	1.9703	0	34.6408	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2197.0	0	SC	0	1.9685	0	34.6407	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2198.0	0	SC	0	1.9683	0	34.6408	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2199.0	0	SC	0	1.9684	0	34.6406	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2200.0	0	SC	0	1.9680	0	34.6407	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2201.0	0	SC	0	1.9678	0	34.6407	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2202.0	0	SC	0	1.9670	0	34.6409	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2203.0	0	SC	0	1.9666	0	34.6408	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2204.0	0	SC	0	1.9660	0	34.6409	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2205.0	0	SC	0	1.9651	0	34.6410	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2206.0	0	SC	0	1.9630	0	34.6412	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2207.0	0	SC	0	1.9625	0	34.6412	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2208.0	0	SC	0	1.9626	0	34.6413	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2209.0	0	SC	0	1.9617	0	34.6412	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2210.0	0	SC	0	1.9581	0	34.6415	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2211.0	0	SC	0	1.9574	0	34.6415	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2212.0	0	SC	0	1.9546	0	34.6417	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2213.0	0	SC	0	1.9522	0	34.6421	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2214.0	0	SC	0	1.9517	0	34.6421	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2215.0	0	SC	0	1.9511	0	34.6424	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2216.0	0	SC	0	1.9509	0	34.6424	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2217.0	0	SC	0	1.9507	0	34.6425	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2218.0	0	SC	0	1.9508	0	34.6424	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2219.0	0	SC	0	1.9508	0	34.6424	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2220.0	0	SC	0	1.9506	0	34.6425	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2221.0	0	SC	0	1.9502	0	34.6425	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2222.0	0	SC	0	1.9492	0	34.6428	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2223.0	0	SC	0	1.9479	0	34.6427	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2224.0	0	SC	0	1.9465	0	34.6429	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2225.0	0	SC	0	1.9465	0	34.6428	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2226.0	0	SC	0	1.9462	0	34.6429	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2227.0	0	SC	0	1.9459	0	34.6428	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2228.0	0	SC	0	1.9457	0	34.6429	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2229.0	0	SC	0	1.9455	0	34.6429	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2230.0	0	SC	0	1.9453	0	34.6429	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2231.0	0	SC	0	1.9450	0	34.6429	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2232.0	0	SC	0	1.9445	0	34.6430	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2233.0	0	SC	0	1.9446	0	34.6428	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2234.0	0	SC	0	1.9445	0	34.6430	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2235.0	0	SC	0	1.9446	0	34.6430	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2236.0	0	SC	0	1.9446	0	34.6430	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2237.0	0	SC	0	1.9448	0	34.6430	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2238.0	0	SC	0	1.9449	0	34.6430	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2239.0	0	SC	0	1.9448	0	34.6430	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2240.0	0	SC	0	1.9450	0	34.6430	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2241.0	0	SC	0	1.9450	0	34.6430	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2242.0	0	SC	0	1.9450	0	34.6430	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2243.0	0	SC	0	1.9451	0	34.6430	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2244.0	0	SC	0	1.9445	0	34.6430	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2245.0	0	SC	0	1.9436	0	34.6430	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2246.0	0	SC	0	1.9427	0	34.6433	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2247.0	0	SC	0	1.9426	0	34.6432	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2248.0	0	SC	0	1.9418	0	34.6434	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2249.0	0	SC	0	1.9406	0	34.6435	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2250.0	0	SC	0	1.9394	0	34.6435	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2251.0	0	SC	0	1.9383	0	34.6437	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2252.0	0	SC	0	1.9377	0	34.6436	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2253.0	0	SC	0	1.9373	0	34.6436	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2254.0	0	SC	0	1.9367	0	34.6436	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2255.0	0	SC	0	1.9355	0	34.6436	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2256.0	0	SC	0	1.9327	0	34.6440	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2257.0	0	SC	0	1.9298	0	34.6441	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2258.0	0	SC	0	1.9273	0	34.6443	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2259.0	0	SC	0	1.9265	0	34.6443	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2260.0	0	SC	0	1.9259	0	34.6443	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2261.0	0	SC	0	1.9249	0	34.6445	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2262.0	0	SC	0	1.9237	0	34.6444	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2263.0	0	SC	0	1.9231	0	34.6445	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2264.0	0	SC	0	1.9227	0	34.6445	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2265.0	0	SC	0	1.9226	0	34.6445	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2266.0	0	SC	0	1.9220	0	34.6444	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2267.0	0	SC	0	1.9210	0	34.6443	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2268.0	0	SC	0	1.9197	0	34.6444	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2269.0	0	SC	0	1.9176	0	34.6447	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2270.0	0	SC	0	1.9172	0	34.6447	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2271.0	0	SC	0	1.9168	0	34.6447	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2272.0	0	SC	0	1.9157	0	34.6447	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2273.0	0	SC	0	1.9152	0	34.6447	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2274.0	0	SC	0	1.9147	0	34.6447	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2275.0	0	SC	0	1.9143	0	34.6447	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2276.0	0	SC	0	1.9140	0	34.6447	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2277.0	0	SC	0	1.9141	0	34.6449	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2278.0	0	SC	0	1.9141	0	34.6450	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2279.0	0	SC	0	1.9135	0	34.6450	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2280.0	0	SC	0	1.9118	0	34.6451	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2281.0	0	SC	0	1.9106	0	34.6452	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2282.0	0	SC	0	1.9099	0	34.6452	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2283.0	0	SC	0	1.9099	0	34.6452	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2284.0	0	SC	0	1.9096	0	34.6453	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2285.0	0	SC	0	1.9091	0	34.6453	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2286.0	0	SC	0	1.9084	0	34.6455	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2287.0	0	SC	0	1.9081	0	34.6453	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2288.0	0	SC	0	1.9078	0	34.6454	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2289.0	0	SC	0	1.9075	0	34.6454	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2290.0	0	SC	0	1.9060	0	34.6457	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2291.0	0	SC	0	1.9055	0	34.6456	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2292.0	0	SC	0	1.9051	0	34.6456	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2293.0	0	SC	0	1.9041	0	34.6457	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2294.0	0	SC	0	1.9024	0	34.6460	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2295.0	0	SC	0	1.9020	0	34.6460	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2296.0	0	SC	0	1.9012	0	34.6460	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2297.0	0	SC	0	1.9004	0	34.6460	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2298.0	0	SC	0	1.9000	0	34.6460	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2299.0	0	SC	0	1.8998	0	34.6460	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2300.0	0	SC	0	1.8994	0	34.6460	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2301.0	0	SC	0	1.8992	0	34.6462	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2302.0	0	SC	0	1.8984	0	34.6462	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2303.0	0	SC	0	1.8977	0	34.6462	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2304.0	0	SC	0	1.8975	0	34.6462	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2305.0	0	SC	0	1.8975	0	34.6462	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2306.0	0	SC	0	1.8968	0	34.6464	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2307.0	0	SC	0	1.8963	0	34.6462	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2308.0	0	SC	0	1.8957	0	34.6462	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2309.0	0	SC	0	1.8951	0	34.6464	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2310.0	0	SC	0	1.8946	0	34.6465	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2311.0	0	SC	0	1.8943	0	34.6464	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2312.0	0	SC	0	1.8934	0	34.6465	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2313.0	0	SC	0	1.8926	0	34.6466	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2314.0	0	SC	0	1.8924	0	34.6465	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2315.0	0	SC	0	1.8918	0	34.6466	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2316.0	0	SC	0	1.8916	0	34.6466	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2317.0	0	SC	0	1.8911	0	34.6467	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2318.0	0	SC	0	1.8909	0	34.6468	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2319.0	0	SC	0	1.8908	0	34.6467	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2320.0	0	SC	0	1.8909	0	34.6468	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2321.0	0	SC	0	1.8908	0	34.6469	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2322.0	0	SC	0	1.8908	0	34.6467	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2323.0	0	SC	0	1.8909	0	34.6467	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2324.0	0	SC	0	1.8907	0	34.6467	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2325.0	0	SC	0	1.8901	0	34.6467	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2326.0	0	SC	0	1.8891	0	34.6469	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2327.0	0	SC	0	1.8888	0	34.6470	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2328.0	0	SC	0	1.8886	0	34.6469	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2329.0	0	SC	0	1.8882	0	34.6470	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2330.0	0	SC	0	1.8881	0	34.6470	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2331.0	0	SC	0	1.8881	0	34.6469	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2332.0	0	SC	0	1.8879	0	34.6469	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2333.0	0	SC	0	1.8879	0	34.6469	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2334.0	0	SC	0	1.8872	0	34.6469	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2335.0	0	SC	0	1.8865	0	34.6471	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2336.0	0	SC	0	1.8860	0	34.6471	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2337.0	0	SC	0	1.8846	0	34.6472	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2338.0	0	SC	0	1.8834	0	34.6473	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2339.0	0	SC	0	1.8825	0	34.6474	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2340.0	0	SC	0	1.8817	0	34.6474	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2341.0	0	SC	0	1.8802	0	34.6475	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2342.0	0	SC	0	1.8801	0	34.6475	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2343.0	0	SC	0	1.8799	0	34.6475	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2344.0	0	SC	0	1.8796	0	34.6474	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2345.0	0	SC	0	1.8796	0	34.6475	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2346.0	0	SC	0	1.8792	0	34.6475	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2347.0	0	SC	0	1.8788	0	34.6475	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2348.0	0	SC	0	1.8785	0	34.6475	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2349.0	0	SC	0	1.8779	0	34.6475	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2350.0	0	SC	0	1.8762	0	34.6477	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2351.0	0	SC	0	1.8741	0	34.6479	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2352.0	0	SC	0	1.8729	0	34.6480	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2353.0	0	SC	0	1.8725	0	34.6479	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2354.0	0	SC	0	1.8726	0	34.6480	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2355.0	0	SC	0	1.8725	0	34.6479	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2356.0	0	SC	0	1.8725	0	34.6481	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2357.0	0	SC	0	1.8719	0	34.6479	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2358.0	0	SC	0	1.8717	0	34.6482	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2359.0	0	SC	0	1.8714	0	34.6480	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2360.0	0	SC	0	1.8711	0	34.6481	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2361.0	0	SC	0	1.8710	0	34.6481	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2362.0	0	SC	0	1.8709	0	34.6480	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2363.0	0	SC	0	1.8704	0	34.6480	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2364.0	0	SC	0	1.8699	0	34.6482	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2365.0	0	SC	0	1.8699	0	34.6481	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2366.0	0	SC	0	1.8693	0	34.6482	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2367.0	0	SC	0	1.8692	0	34.6481	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2368.0	0	SC	0	1.8689	0	34.6483	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2369.0	0	SC	0	1.8669	0	34.6484	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2370.0	0	SC	0	1.8653	0	34.6485	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2371.0	0	SC	0	1.8637	0	34.6484	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2372.0	0	SC	0	1.8630	0	34.6487	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2373.0	0	SC	0	1.8629	0	34.6487	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2374.0	0	SC	0	1.8631	0	34.6486	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2375.0	0	SC	0	1.8631	0	34.6486	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2376.0	0	SC	0	1.8632	0	34.6487	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2377.0	0	SC	0	1.8630	0	34.6486	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2378.0	0	SC	0	1.8630	0	34.6486	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2379.0	0	SC	0	1.8631	0	34.6486	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2380.0	0	SC	0	1.8628	0	34.6487	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2381.0	0	SC	0	1.8627	0	34.6487	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2382.0	0	SC	0	1.8621	0	34.6488	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2383.0	0	SC	0	1.8617	0	34.6488	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2384.0	0	SC	0	1.8614	0	34.6488	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2385.0	0	SC	0	1.8608	0	34.6488	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2386.0	0	SC	0	1.8597	0	34.6490	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2387.0	0	SC	0	1.8589	0	34.6490	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2388.0	0	SC	0	1.8579	0	34.6491	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2389.0	0	SC	0	1.8569	0	34.6492	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2390.0	0	SC	0	1.8570	0	34.6492	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2391.0	0	SC	0	1.8571	0	34.6491	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2392.0	0	SC	0	1.8572	0	34.6492	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2393.0	0	SC	0	1.8571	0	34.6492	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2394.0	0	SC	0	1.8564	0	34.6492	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2395.0	0	SC	0	1.8553	0	34.6494	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2396.0	0	SC	0	1.8543	0	34.6492	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2397.0	0	SC	0	1.8536	0	34.6494	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2398.0	0	SC	0	1.8530	0	34.6494	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2399.0	0	SC	0	1.8530	0	34.6494	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2400.0	0	SC	0	1.8534	0	34.6494	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2401.0	0	SC	0	1.8530	0	34.6494	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2402.0	0	SC	0	1.8500	0	34.6497	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2403.0	0	SC	0	1.8493	0	34.6497	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2404.0	0	SC	0	1.8494	0	34.6497	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2405.0	0	SC	0	1.8493	0	34.6499	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2406.0	0	SC	0	1.8493	0	34.6499	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2407.0	0	SC	0	1.8484	0	34.6499	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2408.0	0	SC	0	1.8476	0	34.6501	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2409.0	0	SC	0	1.8470	0	34.6500	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2410.0	0	SC	0	1.8460	0	34.6501	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2411.0	0	SC	0	1.8462	0	34.6500	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2412.0	0	SC	0	1.8464	0	34.6500	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2413.0	0	SC	0	1.8464	0	34.6500	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2414.0	0	SC	0	1.8466	0	34.6501	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2415.0	0	SC	0	1.8466	0	34.6501	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2416.0	0	SC	0	1.8465	0	34.6500	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2417.0	0	SC	0	1.8465	0	34.6500	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2418.0	0	SC	0	1.8466	0	34.6501	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2419.0	0	SC	0	1.8466	0	34.6500	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2420.0	0	SC	0	1.8461	0	34.6500	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2421.0	0	SC	0	1.8463	0	34.6500	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2422.0	0	SC	0	1.8463	0	34.6500	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2423.0	0	SC	0	1.8458	0	34.6500	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2424.0	0	SC	0	1.8456	0	34.6500	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2425.0	0	SC	0	1.8451	0	34.6502	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2426.0	0	SC	0	1.8439	0	34.6502	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2427.0	0	SC	0	1.8430	0	34.6505	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2428.0	0	SC	0	1.8429	0	34.6504	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2429.0	0	SC	0	1.8423	0	34.6504	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2430.0	0	SC	0	1.8424	0	34.6505	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2431.0	0	SC	0	1.8420	0	34.6507	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2432.0	0	SC	0	1.8406	0	34.6506	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2433.0	0	SC	0	1.8387	0	34.6506	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2434.0	0	SC	0	1.8379	0	34.6507	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2435.0	0	SC	0	1.8377	0	34.6509	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2436.0	0	SC	0	1.8375	0	34.6510	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2437.0	0	SC	0	1.8370	0	34.6510	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2438.0	0	SC	0	1.8367	0	34.6511	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2439.0	0	SC	0	1.8362	0	34.6513	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2440.0	0	SC	0	1.8359	0	34.6511	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2441.0	0	SC	0	1.8356	0	34.6512	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2442.0	0	SC	0	1.8353	0	34.6513	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2443.0	0	SC	0	1.8354	0	34.6512	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2444.0	0	SC	0	1.8347	0	34.6513	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2445.0	0	SC	0	1.8338	0	34.6512	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2446.0	0	SC	0	1.8332	0	34.6514	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2447.0	0	SC	0	1.8329	0	34.6514	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2448.0	0	SC	0	1.8328	0	34.6514	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2449.0	0	SC	0	1.8320	0	34.6514	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2450.0	0	SC	0	1.8318	0	34.6515	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2451.0	0	SC	0	1.8315	0	34.6515	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2452.0	0	SC	0	1.8305	0	34.6518	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2453.0	0	SC	0	1.8302	0	34.6519	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2454.0	0	SC	0	1.8300	0	34.6518	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2455.0	0	SC	0	1.8294	0	34.6519	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2456.0	0	SC	0	1.8290	0	34.6519	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2457.0	0	SC	0	1.8285	0	34.6519	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2458.0	0	SC	0	1.8278	0	34.6519	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2459.0	0	SC	0	1.8268	0	34.6519	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2460.0	0	SC	0	1.8265	0	34.6520	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2461.0	0	SC	0	1.8261	0	34.6520	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2462.0	0	SC	0	1.8261	0	34.6520	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2463.0	0	SC	0	1.8261	0	34.6520	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2464.0	0	SC	0	1.8261	0	34.6520	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2465.0	0	SC	0	1.8260	0	34.6521	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2466.0	0	SC	0	1.8258	0	34.6521	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2467.0	0	SC	0	1.8254	0	34.6521	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2468.0	0	SC	0	1.8247	0	34.6521	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2469.0	0	SC	0	1.8238	0	34.6522	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2470.0	0	SC	0	1.8225	0	34.6524	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2471.0	0	SC	0	1.8213	0	34.6524	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2472.0	0	SC	0	1.8192	0	34.6526	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2473.0	0	SC	0	1.8183	0	34.6526	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2474.0	0	SC	0	1.8175	0	34.6528	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2475.0	0	SC	0	1.8166	0	34.6529	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2476.0	0	SC	0	1.8159	0	34.6529	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2477.0	0	SC	0	1.8151	0	34.6530	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2478.0	0	SC	0	1.8148	0	34.6530	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2479.0	0	SC	0	1.8133	0	34.6531	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2480.0	0	SC	0	1.8117	0	34.6532	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2481.0	0	SC	0	1.8111	0	34.6533	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2482.0	0	SC	0	1.8104	0	34.6534	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2483.0	0	SC	0	1.8098	0	34.6533	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2484.0	0	SC	0	1.8095	0	34.6535	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2485.0	0	SC	0	1.8095	0	34.6532	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2486.0	0	SC	0	1.8095	0	34.6534	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2487.0	0	SC	0	1.8096	0	34.6532	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2488.0	0	SC	0	1.8095	0	34.6535	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2489.0	0	SC	0	1.8096	0	34.6533	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2490.0	0	SC	0	1.8095	0	34.6533	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2491.0	0	SC	0	1.8093	0	34.6533	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2492.0	0	SC	0	1.8082	0	34.6535	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2493.0	0	SC	0	1.8074	0	34.6536	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2494.0	0	SC	0	1.8073	0	34.6535	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2495.0	0	SC	0	1.8073	0	34.6536	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2496.0	0	SC	0	1.8073	0	34.6535	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2497.0	0	SC	0	1.8070	0	34.6536	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2498.0	0	SC	0	1.8068	0	34.6536	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2499.0	0	SC	0	1.8064	0	34.6536	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2500.0	0	SC	0	1.8056	0	34.6537	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2501.0	0	SC	0	1.8050	0	34.6537	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2502.0	0	SC	0	1.8045	0	34.6537	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2503.0	0	SC	0	1.8040	0	34.6539	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2504.0	0	SC	0	1.8034	0	34.6539	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2505.0	0	SC	0	1.8029	0	34.6539	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2506.0	0	SC	0	1.8027	0	34.6540	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2507.0	0	SC	0	1.8028	0	34.6540	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2508.0	0	SC	0	1.8025	0	34.6540	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2509.0	0	SC	0	1.8023	0	34.6540	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2510.0	0	SC	0	1.8023	0	34.6540	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2511.0	0	SC	0	1.8019	0	34.6541	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2512.0	0	SC	0	1.8015	0	34.6540	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2513.0	0	SC	0	1.8006	0	34.6541	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2514.0	0	SC	0	1.8006	0	34.6541	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2515.0	0	SC	0	1.8007	0	34.6541	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2516.0	0	SC	0	1.8006	0	34.6541	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2517.0	0	SC	0	1.8002	0	34.6543	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2518.0	0	SC	0	1.7996	0	34.6543	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2519.0	0	SC	0	1.7995	0	34.6542	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2520.0	0	SC	0	1.7994	0	34.6543	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2521.0	0	SC	0	1.7995	0	34.6542	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2522.0	0	SC	0	1.7994	0	34.6542	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2523.0	0	SC	0	1.7989	0	34.6544	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2524.0	0	SC	0	1.7981	0	34.6543	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2525.0	0	SC	0	1.7967	0	34.6545	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2526.0	0	SC	0	1.7956	0	34.6545	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2527.0	0	SC	0	1.7944	0	34.6547	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2528.0	0	SC	0	1.7939	0	34.6545	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2529.0	0	SC	0	1.7935	0	34.6546	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2530.0	0	SC	0	1.7931	0	34.6547	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2531.0	0	SC	0	1.7926	0	34.6547	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2532.0	0	SC	0	1.7914	0	34.6547	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2533.0	0	SC	0	1.7900	0	34.6549	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2534.0	0	SC	0	1.7884	0	34.6550	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2535.0	0	SC	0	1.7879	0	34.6550	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2536.0	0	SC	0	1.7870	0	34.6550	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2537.0	0	SC	0	1.7863	0	34.6551	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2538.0	0	SC	0	1.7860	0	34.6552	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2539.0	0	SC	0	1.7859	0	34.6551	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2540.0	0	SC	0	1.7857	0	34.6551	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2541.0	0	SC	0	1.7853	0	34.6551	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2542.0	0	SC	0	1.7849	0	34.6552	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2543.0	0	SC	0	1.7842	0	34.6552	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2544.0	0	SC	0	1.7838	0	34.6552	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2545.0	0	SC	0	1.7837	0	34.6552	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2546.0	0	SC	0	1.7835	0	34.6552	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2547.0	0	SC	0	1.7835	0	34.6552	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2548.0	0	SC	0	1.7833	0	34.6552	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2549.0	0	SC	0	1.7824	0	34.6552	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2550.0	0	SC	0	1.7812	0	34.6554	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2551.0	0	SC	0	1.7804	0	34.6555	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2552.0	0	SC	0	1.7799	0	34.6554	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2553.0	0	SC	0	1.7791	0	34.6556	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2554.0	0	SC	0	1.7788	0	34.6554	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2555.0	0	SC	0	1.7775	0	34.6557	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2556.0	0	SC	0	1.7769	0	34.6557	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2557.0	0	SC	0	1.7767	0	34.6557	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2558.0	0	SC	0	1.7767	0	34.6557	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2559.0	0	SC	0	1.7766	0	34.6558	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2560.0	0	SC	0	1.7757	0	34.6558	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2561.0	0	SC	0	1.7750	0	34.6557	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2562.0	0	SC	0	1.7740	0	34.6560	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2563.0	0	SC	0	1.7738	0	34.6559	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2564.0	0	SC	0	1.7738	0	34.6558	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2565.0	0	SC	0	1.7738	0	34.6558	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2566.0	0	SC	0	1.7736	0	34.6559	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2567.0	0	SC	0	1.7733	0	34.6559	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2568.0	0	SC	0	1.7726	0	34.6559	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2569.0	0	SC	0	1.7719	0	34.6561	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2570.0	0	SC	0	1.7717	0	34.6560	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2571.0	0	SC	0	1.7715	0	34.6560	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2572.0	0	SC	0	1.7705	0	34.6560	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2573.0	0	SC	0	1.7697	0	34.6561	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2574.0	0	SC	0	1.7694	0	34.6562	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2575.0	0	SC	0	1.7689	0	34.6562	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2576.0	0	SC	0	1.7679	0	34.6563	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2577.0	0	SC	0	1.7674	0	34.6563	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2578.0	0	SC	0	1.7671	0	34.6563	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2579.0	0	SC	0	1.7670	0	34.6563	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2580.0	0	SC	0	1.7666	0	34.6564	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2581.0	0	SC	0	1.7660	0	34.6565	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2582.0	0	SC	0	1.7654	0	34.6565	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2583.0	0	SC	0	1.7649	0	34.6565	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2584.0	0	SC	0	1.7647	0	34.6564	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2585.0	0	SC	0	1.7644	0	34.6565	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2586.0	0	SC	0	1.7645	0	34.6565	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2587.0	0	SC	0	1.7641	0	34.6566	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2588.0	0	SC	0	1.7632	0	34.6566	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2589.0	0	SC	0	1.7621	0	34.6569	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2590.0	0	SC	0	1.7610	0	34.6567	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2591.0	0	SC	0	1.7605	0	34.6567	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2592.0	0	SC	0	1.7596	0	34.6569	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2593.0	0	SC	0	1.7590	0	34.6569	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2594.0	0	SC	0	1.7588	0	34.6569	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2595.0	0	SC	0	1.7587	0	34.6571	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2596.0	0	SC	0	1.7587	0	34.6571	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2597.0	0	SC	0	1.7582	0	34.6571	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2598.0	0	SC	0	1.7580	0	34.6569	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2599.0	0	SC	0	1.7580	0	34.6569	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2600.0	0	SC	0	1.7579	0	34.6571	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2601.0	0	SC	0	1.7574	0	34.6572	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2602.0	0	SC	0	1.7572	0	34.6571	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2603.0	0	SC	0	1.7563	0	34.6572	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2604.0	0	SC	0	1.7558	0	34.6573	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2605.0	0	SC	0	1.7551	0	34.6574	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2606.0	0	SC	0	1.7550	0	34.6574	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2607.0	0	SC	0	1.7545	0	34.6572	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2608.0	0	SC	0	1.7541	0	34.6574	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2609.0	0	SC	0	1.7538	0	34.6574	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2610.0	0	SC	0	1.7530	0	34.6575	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2611.0	0	SC	0	1.7523	0	34.6577	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2612.0	0	SC	0	1.7513	0	34.6577	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2613.0	0	SC	0	1.7505	0	34.6578	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2614.0	0	SC	0	1.7500	0	34.6578	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2615.0	0	SC	0	1.7498	0	34.6579	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2616.0	0	SC	0	1.7493	0	34.6579	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2617.0	0	SC	0	1.7492	0	34.6577	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2618.0	0	SC	0	1.7490	0	34.6578	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2619.0	0	SC	0	1.7488	0	34.6579	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2620.0	0	SC	0	1.7486	0	34.6579	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2621.0	0	SC	0	1.7485	0	34.6579	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2622.0	0	SC	0	1.7479	0	34.6580	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2623.0	0	SC	0	1.7477	0	34.6579	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2624.0	0	SC	0	1.7475	0	34.6580	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2625.0	0	SC	0	1.7475	0	34.6580	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2626.0	0	SC	0	1.7474	0	34.6580	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2627.0	0	SC	0	1.7473	0	34.6581	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2628.0	0	SC	0	1.7472	0	34.6581	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2629.0	0	SC	0	1.7472	0	34.6581	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2630.0	0	SC	0	1.7471	0	34.6580	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2631.0	0	SC	0	1.7464	0	34.6582	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2632.0	0	SC	0	1.7458	0	34.6582	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2633.0	0	SC	0	1.7456	0	34.6582	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2634.0	0	SC	0	1.7457	0	34.6581	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2635.0	0	SC	0	1.7451	0	34.6582	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2636.0	0	SC	0	1.7433	0	34.6584	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2637.0	0	SC	0	1.7430	0	34.6584	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2638.0	0	SC	0	1.7429	0	34.6584	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2639.0	0	SC	0	1.7429	0	34.6584	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2640.0	0	SC	0	1.7428	0	34.6584	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2641.0	0	SC	0	1.7423	0	34.6584	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2642.0	0	SC	0	1.7420	0	34.6586	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2643.0	0	SC	0	1.7412	0	34.6584	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2644.0	0	SC	0	1.7410	0	34.6586	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2645.0	0	SC	0	1.7410	0	34.6586	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2646.0	0	SC	0	1.7410	0	34.6586	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2647.0	0	SC	0	1.7409	0	34.6584	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2648.0	0	SC	0	1.7409	0	34.6586	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2649.0	0	SC	0	1.7407	0	34.6586	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2650.0	0	SC	0	1.7408	0	34.6584	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2651.0	0	SC	0	1.7406	0	34.6584	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2652.0	0	SC	0	1.7399	0	34.6586	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2653.0	0	SC	0	1.7395	0	34.6587	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2654.0	0	SC	0	1.7395	0	34.6586	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2655.0	0	SC	0	1.7390	0	34.6588	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2656.0	0	SC	0	1.7382	0	34.6587	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2657.0	0	SC	0	1.7376	0	34.6589	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2658.0	0	SC	0	1.7367	0	34.6589	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2659.0	0	SC	0	1.7363	0	34.6590	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2660.0	0	SC	0	1.7360	0	34.6590	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2661.0	0	SC	0	1.7358	0	34.6589	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2662.0	0	SC	0	1.7354	0	34.6590	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2663.0	0	SC	0	1.7347	0	34.6591	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2664.0	0	SC	0	1.7347	0	34.6590	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2665.0	0	SC	0	1.7345	0	34.6591	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2666.0	0	SC	0	1.7339	0	34.6590	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2667.0	0	SC	0	1.7326	0	34.6592	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2668.0	0	SC	0	1.7328	0	34.6592	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2669.0	0	SC	0	1.7327	0	34.6591	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2670.0	0	SC	0	1.7321	0	34.6591	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2671.0	0	SC	0	1.7310	0	34.6592	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2672.0	0	SC	0	1.7308	0	34.6592	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2673.0	0	SC	0	1.7306	0	34.6591	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2674.0	0	SC	0	1.7306	0	34.6591	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2675.0	0	SC	0	1.7302	0	34.6591	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2676.0	0	SC	0	1.7299	0	34.6590	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2677.0	0	SC	0	1.7298	0	34.6591	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2678.0	0	SC	0	1.7298	0	34.6592	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2679.0	0	SC	0	1.7299	0	34.6591	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2680.0	0	SC	0	1.7298	0	34.6591	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2681.0	0	SC	0	1.7295	0	34.6591	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2682.0	0	SC	0	1.7292	0	34.6592	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2683.0	0	SC	0	1.7290	0	34.6592	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2684.0	0	SC	0	1.7286	0	34.6593	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2685.0	0	SC	0	1.7284	0	34.6592	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2686.0	0	SC	0	1.7282	0	34.6593	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2687.0	0	SC	0	1.7278	0	34.6594	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2688.0	0	SC	0	1.7274	0	34.6593	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2689.0	0	SC	0	1.7273	0	34.6595	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2690.0	0	SC	0	1.7273	0	34.6594	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2691.0	0	SC	0	1.7274	0	34.6594	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2692.0	0	SC	0	1.7272	0	34.6595	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2693.0	0	SC	0	1.7272	0	34.6594	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2694.0	0	SC	0	1.7272	0	34.6594	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2695.0	0	SC	0	1.7272	0	34.6595	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2696.0	0	SC	0	1.7272	0	34.6594	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2697.0	0	SC	0	1.7268	0	34.6595	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2698.0	0	SC	0	1.7266	0	34.6594	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2699.0	0	SC	0	1.7264	0	34.6595	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2700.0	0	SC	0	1.7260	0	34.6595	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2701.0	0	SC	0	1.7256	0	34.6596	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2702.0	0	SC	0	1.7254	0	34.6595	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2703.0	0	SC	0	1.7251	0	34.6594	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2704.0	0	SC	0	1.7245	0	34.6595	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2705.0	0	SC	0	1.7245	0	34.6595	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2706.0	0	SC	0	1.7245	0	34.6594	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2707.0	0	SC	0	1.7244	0	34.6596	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2708.0	0	SC	0	1.7244	0	34.6595	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2709.0	0	SC	0	1.7246	0	34.6594	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2710.0	0	SC	0	1.7245	0	34.6595	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2711.0	0	SC	0	1.7245	0	34.6595	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2712.0	0	SC	0	1.7245	0	34.6596	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2713.0	0	SC	0	1.7242	0	34.6596	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2714.0	0	SC	0	1.7242	0	34.6595	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2715.0	0	SC	0	1.7240	0	34.6595	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2716.0	0	SC	0	1.7239	0	34.6595	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2717.0	0	SC	0	1.7235	0	34.6596	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2718.0	0	SC	0	1.7234	0	34.6596	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2719.0	0	SC	0	1.7228	0	34.6596	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2720.0	0	SC	0	1.7224	0	34.6596	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2721.0	0	SC	0	1.7221	0	34.6597	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2722.0	0	SC	0	1.7217	0	34.6597	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2723.0	0	SC	0	1.7216	0	34.6596	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2724.0	0	SC	0	1.7211	0	34.6596	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2725.0	0	SC	0	1.7209	0	34.6597	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2726.0	0	SC	0	1.7202	0	34.6599	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2727.0	0	SC	0	1.7198	0	34.6599	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2728.0	0	SC	0	1.7193	0	34.6599	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2729.0	0	SC	0	1.7189	0	34.6599	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2730.0	0	SC	0	1.7181	0	34.6599	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2731.0	0	SC	0	1.7174	0	34.6601	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2732.0	0	SC	0	1.7174	0	34.6601	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2733.0	0	SC	0	1.7174	0	34.6601	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2734.0	0	SC	0	1.7175	0	34.6599	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2735.0	0	SC	0	1.7176	0	34.6601	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2736.0	0	SC	0	1.7176	0	34.6601	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2737.0	0	SC	0	1.7176	0	34.6601	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2738.0	0	SC	0	1.7172	0	34.6602	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2739.0	0	SC	0	1.7169	0	34.6601	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2740.0	0	SC	0	1.7169	0	34.6602	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2741.0	0	SC	0	1.7170	0	34.6601	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2742.0	0	SC	0	1.7171	0	34.6601	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2743.0	0	SC	0	1.7170	0	34.6602	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2744.0	0	SC	0	1.7169	0	34.6603	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2745.0	0	SC	0	1.7165	0	34.6602	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2746.0	0	SC	0	1.7165	0	34.6603	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2747.0	0	SC	0	1.7164	0	34.6604	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2748.0	0	SC	0	1.7157	0	34.6604	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2749.0	0	SC	0	1.7157	0	34.6604	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2750.0	0	SC	0	1.7157	0	34.6604	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2751.0	0	SC	0	1.7158	0	34.6604	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2752.0	0	SC	0	1.7156	0	34.6605	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2753.0	0	SC	0	1.7152	0	34.6605	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2754.0	0	SC	0	1.7149	0	34.6605	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2755.0	0	SC	0	1.7149	0	34.6604	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2756.0	0	SC	0	1.7145	0	34.6605	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2757.0	0	SC	0	1.7142	0	34.6606	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2758.0	0	SC	0	1.7140	0	34.6606	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2759.0	0	SC	0	1.7136	0	34.6606	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2760.0	0	SC	0	1.7130	0	34.6606	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2761.0	0	SC	0	1.7130	0	34.6605	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2762.0	0	SC	0	1.7130	0	34.6607	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2763.0	0	SC	0	1.7129	0	34.6606	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2764.0	0	SC	0	1.7128	0	34.6607	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2765.0	0	SC	0	1.7127	0	34.6607	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2766.0	0	SC	0	1.7124	0	34.6606	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2767.0	0	SC	0	1.7121	0	34.6608	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2768.0	0	SC	0	1.7119	0	34.6606	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2769.0	0	SC	0	1.7115	0	34.6608	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2770.0	0	SC	0	1.7114	0	34.6607	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2771.0	0	SC	0	1.7115	0	34.6607	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2772.0	0	SC	0	1.7114	0	34.6607	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2773.0	0	SC	0	1.7111	0	34.6607	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2774.0	0	SC	0	1.7110	0	34.6608	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2775.0	0	SC	0	1.7106	0	34.6608	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2776.0	0	SC	0	1.7099	0	34.6609	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2777.0	0	SC	0	1.7094	0	34.6610	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2778.0	0	SC	0	1.7088	0	34.6609	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2779.0	0	SC	0	1.7085	0	34.6610	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2780.0	0	SC	0	1.7083	0	34.6610	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2781.0	0	SC	0	1.7083	0	34.6611	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2782.0	0	SC	0	1.7084	0	34.6611	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2783.0	0	SC	0	1.7083	0	34.6611	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2784.0	0	SC	0	1.7066	0	34.6613	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2785.0	0	SC	0	1.7054	0	34.6614	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2786.0	0	SC	0	1.7054	0	34.6613	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2787.0	0	SC	0	1.7054	0	34.6614	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2788.0	0	SC	0	1.7054	0	34.6613	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2789.0	0	SC	0	1.7054	0	34.6613	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2790.0	0	SC	0	1.7054	0	34.6613	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2791.0	0	SC	0	1.7048	0	34.6613	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2792.0	0	SC	0	1.7042	0	34.6614	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2793.0	0	SC	0	1.7039	0	34.6614	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2794.0	0	SC	0	1.7040	0	34.6614	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2795.0	0	SC	0	1.7042	0	34.6614	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2796.0	0	SC	0	1.7041	0	34.6614	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2797.0	0	SC	0	1.7040	0	34.6614	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2798.0	0	SC	0	1.7039	0	34.6613	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2799.0	0	SC	0	1.7037	0	34.6614	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2800.0	0	SC	0	1.7033	0	34.6614	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2801.0	0	SC	0	1.7030	0	34.6614	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2802.0	0	SC	0	1.7028	0	34.6614	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2803.0	0	SC	0	1.7026	0	34.6614	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2804.0	0	SC	0	1.7024	0	34.6614	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2805.0	0	SC	0	1.7017	0	34.6614	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2806.0	0	SC	0	1.7013	0	34.6616	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2807.0	0	SC	0	1.7012	0	34.6614	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2808.0	0	SC	0	1.7008	0	34.6617	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2809.0	0	SC	0	1.7004	0	34.6617	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2810.0	0	SC	0	1.7000	0	34.6617	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2811.0	0	SC	0	1.6999	0	34.6617	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2812.0	0	SC	0	1.6997	0	34.6618	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2813.0	0	SC	0	1.6991	0	34.6617	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2814.0	0	SC	0	1.6987	0	34.6617	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2815.0	0	SC	0	1.6984	0	34.6618	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2816.0	0	SC	0	1.6980	0	34.6621	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2817.0	0	SC	0	1.6980	0	34.6619	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2818.0	0	SC	0	1.6978	0	34.6619	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2819.0	0	SC	0	1.6973	0	34.6620	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2820.0	0	SC	0	1.6972	0	34.6620	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2821.0	0	SC	0	1.6970	0	34.6620	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2822.0	0	SC	0	1.6963	0	34.6621	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2823.0	0	SC	0	1.6949	0	34.6621	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2824.0	0	SC	0	1.6948	0	34.6621	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2825.0	0	SC	0	1.6947	0	34.6622	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2826.0	0	SC	0	1.6946	0	34.6621	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2827.0	0	SC	0	1.6943	0	34.6622	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2828.0	0	SC	0	1.6939	0	34.6622	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2829.0	0	SC	0	1.6938	0	34.6622	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2830.0	0	SC	0	1.6935	0	34.6623	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2831.0	0	SC	0	1.6936	0	34.6622	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2832.0	0	SC	0	1.6936	0	34.6623	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2833.0	0	SC	0	1.6932	0	34.6624	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2834.0	0	SC	0	1.6930	0	34.6623	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2835.0	0	SC	0	1.6929	0	34.6623	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2836.0	0	SC	0	1.6928	0	34.6622	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2837.0	0	SC	0	1.6927	0	34.6623	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2838.0	0	SC	0	1.6927	0	34.6623	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2839.0	0	SC	0	1.6927	0	34.6625	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2840.0	0	SC	0	1.6928	0	34.6624	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2841.0	0	SC	0	1.6929	0	34.6624	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2842.0	0	SC	0	1.6929	0	34.6623	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2843.0	0	SC	0	1.6928	0	34.6624	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2844.0	0	SC	0	1.6925	0	34.6625	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2845.0	0	SC	0	1.6925	0	34.6625	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2846.0	0	SC	0	1.6926	0	34.6625	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2847.0	0	SC	0	1.6927	0	34.6624	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2848.0	0	SC	0	1.6924	0	34.6625	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2849.0	0	SC	0	1.6917	0	34.6626	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2850.0	0	SC	0	1.6912	0	34.6627	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2851.0	0	SC	0	1.6909	0	34.6627	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2852.0	0	SC	0	1.6907	0	34.6628	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2853.0	0	SC	0	1.6903	0	34.6628	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2854.0	0	SC	0	1.6901	0	34.6627	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2855.0	0	SC	0	1.6898	0	34.6628	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2856.0	0	SC	0	1.6895	0	34.6626	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2857.0	0	SC	0	1.6890	0	34.6628	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2858.0	0	SC	0	1.6886	0	34.6628	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2859.0	0	SC	0	1.6883	0	34.6628	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2860.0	0	SC	0	1.6881	0	34.6629	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2861.0	0	SC	0	1.6880	0	34.6629	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2862.0	0	SC	0	1.6879	0	34.6628	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2863.0	0	SC	0	1.6875	0	34.6629	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2864.0	0	SC	0	1.6875	0	34.6629	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2865.0	0	SC	0	1.6870	0	34.6629	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2866.0	0	SC	0	1.6863	0	34.6629	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2867.0	0	SC	0	1.6861	0	34.6629	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2868.0	0	SC	0	1.6860	0	34.6629	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2869.0	0	SC	0	1.6858	0	34.6629	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2870.0	0	SC	0	1.6858	0	34.6629	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2871.0	0	SC	0	1.6858	0	34.6629	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2872.0	0	SC	0	1.6858	0	34.6629	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2873.0	0	SC	0	1.6855	0	34.6629	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2874.0	0	SC	0	1.6853	0	34.6629	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2875.0	0	SC	0	1.6852	0	34.6629	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2876.0	0	SC	0	1.6848	0	34.6629	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2877.0	0	SC	0	1.6846	0	34.6629	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2878.0	0	SC	0	1.6843	0	34.6629	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2879.0	0	SC	0	1.6836	0	34.6629	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2880.0	0	SC	0	1.6824	0	34.6629	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2881.0	0	SC	0	1.6814	0	34.6629	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2882.0	0	SC	0	1.6813	0	34.6629	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2883.0	0	SC	0	1.6812	0	34.6631	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2884.0	0	SC	0	1.6812	0	34.6631	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2885.0	0	SC	0	1.6808	0	34.6632	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2886.0	0	SC	0	1.6806	0	34.6629	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2887.0	0	SC	0	1.6799	0	34.6631	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2888.0	0	SC	0	1.6796	0	34.6632	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2889.0	0	SC	0	1.6794	0	34.6629	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2890.0	0	SC	0	1.6796	0	34.6632	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2891.0	0	SC	0	1.6786	0	34.6632	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2892.0	0	SC	0	1.6783	0	34.6631	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2893.0	0	SC	0	1.6778	0	34.6632	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2894.0	0	SC	0	1.6776	0	34.6633	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2895.0	0	SC	0	1.6778	0	34.6634	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2896.0	0	SC	0	1.6779	0	34.6633	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2897.0	0	SC	0	1.6777	0	34.6635	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2898.0	0	SC	0	1.6767	0	34.6634	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2899.0	0	SC	0	1.6761	0	34.6633	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2900.0	0	SC	0	1.6759	0	34.6634	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2901.0	0	SC	0	1.6762	0	34.6634	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2902.0	0	SC	0	1.6754	0	34.6637	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2903.0	0	SC	0	1.6747	0	34.6634	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2904.0	0	SC	0	1.6740	0	34.6635	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2905.0	0	SC	0	1.6738	0	34.6637	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2906.0	0	SC	0	1.6732	0	34.6636	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2907.0	0	SC	0	1.6731	0	34.6637	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2908.0	0	SC	0	1.6727	0	34.6636	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2909.0	0	SC	0	1.6726	0	34.6636	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2910.0	0	SC	0	1.6724	0	34.6637	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2911.0	0	SC	0	1.6724	0	34.6637	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2912.0	0	SC	0	1.6714	0	34.6638	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2913.0	0	SC	0	1.6703	0	34.6640	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2914.0	0	SC	0	1.6698	0	34.6639	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2915.0	0	SC	0	1.6696	0	34.6640	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2916.0	0	SC	0	1.6693	0	34.6640	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2917.0	0	SC	0	1.6692	0	34.6640	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2918.0	0	SC	0	1.6689	0	34.6641	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2919.0	0	SC	0	1.6684	0	34.6642	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2920.0	0	SC	0	1.6680	0	34.6642	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2921.0	0	SC	0	1.6671	0	34.6643	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2922.0	0	SC	0	1.6670	0	34.6644	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2923.0	0	SC	0	1.6671	0	34.6644	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2924.0	0	SC	0	1.6672	0	34.6644	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2925.0	0	SC	0	1.6673	0	34.6646	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2926.0	0	SC	0	1.6673	0	34.6644	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2927.0	0	SC	0	1.6672	0	34.6646	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2928.0	0	SC	0	1.6670	0	34.6644	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2929.0	0	SC	0	1.6669	0	34.6644	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2930.0	0	SC	0	1.6666	0	34.6646	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2931.0	0	SC	0	1.6666	0	34.6647	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2932.0	0	SC	0	1.6666	0	34.6646	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2933.0	0	SC	0	1.6666	0	34.6646	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2934.0	0	SC	0	1.6663	0	34.6647	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2935.0	0	SC	0	1.6659	0	34.6646	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2936.0	0	SC	0	1.6657	0	34.6648	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2937.0	0	SC	0	1.6651	0	34.6648	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2938.0	0	SC	0	1.6645	0	34.6648	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2939.0	0	SC	0	1.6642	0	34.6649	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2940.0	0	SC	0	1.6642	0	34.6649	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2941.0	0	SC	0	1.6640	0	34.6649	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2942.0	0	SC	0	1.6637	0	34.6650	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2943.0	0	SC	0	1.6637	0	34.6648	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2944.0	0	SC	0	1.6637	0	34.6648	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2945.0	0	SC	0	1.6637	0	34.6649	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2946.0	0	SC	0	1.6635	0	34.6649	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2947.0	0	SC	0	1.6632	0	34.6651	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2948.0	0	SC	0	1.6631	0	34.6650	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2949.0	0	SC	0	1.6629	0	34.6651	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2950.0	0	SC	0	1.6624	0	34.6650	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2951.0	0	SC	0	1.6619	0	34.6650	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2952.0	0	SC	0	1.6617	0	34.6651	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2953.0	0	SC	0	1.6618	0	34.6650	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2954.0	0	SC	0	1.6616	0	34.6651	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2955.0	0	SC	0	1.6607	0	34.6652	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2956.0	0	SC	0	1.6593	0	34.6652	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2957.0	0	SC	0	1.6593	0	34.6652	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2958.0	0	SC	0	1.6593	0	34.6652	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2959.0	0	SC	0	1.6592	0	34.6651	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2960.0	0	SC	0	1.6586	0	34.6652	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2961.0	0	SC	0	1.6587	0	34.6652	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2962.0	0	SC	0	1.6588	0	34.6652	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2963.0	0	SC	0	1.6587	0	34.6652	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2964.0	0	SC	0	1.6582	0	34.6655	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2965.0	0	SC	0	1.6584	0	34.6653	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2966.0	0	SC	0	1.6583	0	34.6654	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2967.0	0	SC	0	1.6583	0	34.6652	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2968.0	0	SC	0	1.6567	0	34.6655	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2969.0	0	SC	0	1.6563	0	34.6655	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2970.0	0	SC	0	1.6561	0	34.6656	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2971.0	0	SC	0	1.6563	0	34.6654	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2972.0	0	SC	0	1.6562	0	34.6654	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2973.0	0	SC	0	1.6559	0	34.6654	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2974.0	0	SC	0	1.6557	0	34.6655	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2975.0	0	SC	0	1.6556	0	34.6656	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2976.0	0	SC	0	1.6555	0	34.6656	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2977.0	0	SC	0	1.6554	0	34.6655	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2978.0	0	SC	0	1.6552	0	34.6656	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2979.0	0	SC	0	1.6548	0	34.6656	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2980.0	0	SC	0	1.6547	0	34.6656	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2981.0	0	SC	0	1.6547	0	34.6656	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2982.0	0	SC	0	1.6547	0	34.6657	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2983.0	0	SC	0	1.6544	0	34.6657	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2984.0	0	SC	0	1.6541	0	34.6657	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2985.0	0	SC	0	1.6540	0	34.6657	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2986.0	0	SC	0	1.6538	0	34.6658	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2987.0	0	SC	0	1.6538	0	34.6658	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2988.0	0	SC	0	1.6537	0	34.6658	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2989.0	0	SC	0	1.6538	0	34.6658	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2990.0	0	SC	0	1.6536	0	34.6659	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2991.0	0	SC	0	1.6538	0	34.6657	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2992.0	0	SC	0	1.6533	0	34.6659	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2993.0	0	SC	0	1.6529	0	34.6658	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2994.0	0	SC	0	1.6524	0	34.6661	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2995.0	0	SC	0	1.6524	0	34.6659	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2996.0	0	SC	0	1.6522	0	34.6659	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2997.0	0	SC	0	1.6520	0	34.6662	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2998.0	0	SC	0	1.6521	0	34.6659	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	2999.0	0	SC	0	1.6517	0	34.6659	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3000.0	0	SC	0	1.6510	0	34.6659	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3001.0	0	SC	0	1.6501	0	34.6661	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3002.0	0	SC	0	1.6494	0	34.6662	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3003.0	0	SC	0	1.6493	0	34.6662	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3004.0	0	SC	0	1.6495	0	34.6661	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3005.0	0	SC	0	1.6495	0	34.6662	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3006.0	0	SC	0	1.6495	0	34.6662	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3007.0	0	SC	0	1.6496	0	34.6661	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3008.0	0	SC	0	1.6497	0	34.6662	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3009.0	0	SC	0	1.6496	0	34.6662	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3010.0	0	SC	0	1.6495	0	34.6663	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3011.0	0	SC	0	1.6491	0	34.6663	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3012.0	0	SC	0	1.6478	0	34.6663	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3013.0	0	SC	0	1.6462	0	34.6665	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3014.0	0	SC	0	1.6457	0	34.6665	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3015.0	0	SC	0	1.6455	0	34.6665	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3016.0	0	SC	0	1.6454	0	34.6665	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3017.0	0	SC	0	1.6452	0	34.6665	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3018.0	0	SC	0	1.6448	0	34.6666	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3019.0	0	SC	0	1.6444	0	34.6666	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3020.0	0	SC	0	1.6442	0	34.6666	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3021.0	0	SC	0	1.6441	0	34.6667	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3022.0	0	SC	0	1.6443	0	34.6665	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3023.0	0	SC	0	1.6442	0	34.6666	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3024.0	0	SC	0	1.6444	0	34.6665	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3025.0	0	SC	0	1.6444	0	34.6666	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3026.0	0	SC	0	1.6445	0	34.6665	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3027.0	0	SC	0	1.6446	0	34.6666	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3028.0	0	SC	0	1.6446	0	34.6665	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3029.0	0	SC	0	1.6443	0	34.6666	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3030.0	0	SC	0	1.6439	0	34.6667	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3031.0	0	SC	0	1.6431	0	34.6666	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3032.0	0	SC	0	1.6421	0	34.6667	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3033.0	0	SC	0	1.6413	0	34.6668	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3034.0	0	SC	0	1.6414	0	34.6668	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3035.0	0	SC	0	1.6414	0	34.6667	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3036.0	0	SC	0	1.6413	0	34.6669	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3037.0	0	SC	0	1.6414	0	34.6668	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3038.0	0	SC	0	1.6413	0	34.6669	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3039.0	0	SC	0	1.6403	0	34.6668	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3040.0	0	SC	0	1.6376	0	34.6671	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3041.0	0	SC	0	1.6364	0	34.6671	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3042.0	0	SC	0	1.6346	0	34.6673	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3043.0	0	SC	0	1.6344	0	34.6673	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3044.0	0	SC	0	1.6345	0	34.6673	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3045.0	0	SC	0	1.6344	0	34.6672	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3046.0	0	SC	0	1.6342	0	34.6673	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3047.0	0	SC	0	1.6336	0	34.6673	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3048.0	0	SC	0	1.6328	0	34.6674	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3049.0	0	SC	0	1.6321	0	34.6674	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3050.0	0	SC	0	1.6318	0	34.6674	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3051.0	0	SC	0	1.6318	0	34.6673	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3052.0	0	SC	0	1.6316	0	34.6674	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3053.0	0	SC	0	1.6316	0	34.6674	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3054.0	0	SC	0	1.6316	0	34.6676	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3055.0	0	SC	0	1.6314	0	34.6677	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3056.0	0	SC	0	1.6317	0	34.6674	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3057.0	0	SC	0	1.6316	0	34.6676	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3058.0	0	SC	0	1.6317	0	34.6676	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3059.0	0	SC	0	1.6318	0	34.6676	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3060.0	0	SC	0	1.6318	0	34.6676	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3061.0	0	SC	0	1.6318	0	34.6676	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3062.0	0	SC	0	1.6318	0	34.6678	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3063.0	0	SC	0	1.6317	0	34.6678	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3064.0	0	SC	0	1.6318	0	34.6676	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3065.0	0	SC	0	1.6317	0	34.6677	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3066.0	0	SC	0	1.6313	0	34.6678	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3067.0	0	SC	0	1.6310	0	34.6679	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3068.0	0	SC	0	1.6308	0	34.6678	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3069.0	0	SC	0	1.6307	0	34.6680	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3070.0	0	SC	0	1.6307	0	34.6680	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3071.0	0	SC	0	1.6302	0	34.6680	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3072.0	0	SC	0	1.6302	0	34.6680	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3073.0	0	SC	0	1.6298	0	34.6680	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3074.0	0	SC	0	1.6295	0	34.6681	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3075.0	0	SC	0	1.6294	0	34.6681	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3076.0	0	SC	0	1.6294	0	34.6680	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3077.0	0	SC	0	1.6290	0	34.6680	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3078.0	0	SC	0	1.6287	0	34.6682	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3079.0	0	SC	0	1.6286	0	34.6681	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3080.0	0	SC	0	1.6285	0	34.6682	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3081.0	0	SC	0	1.6285	0	34.6682	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3082.0	0	SC	0	1.6283	0	34.6682	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3083.0	0	SC	0	1.6279	0	34.6683	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3084.0	0	SC	0	1.6279	0	34.6682	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3085.0	0	SC	0	1.6277	0	34.6683	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3086.0	0	SC	0	1.6275	0	34.6684	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3087.0	0	SC	0	1.6275	0	34.6682	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3088.0	0	SC	0	1.6274	0	34.6683	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3089.0	0	SC	0	1.6273	0	34.6685	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3090.0	0	SC	0	1.6272	0	34.6685	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3091.0	0	SC	0	1.6273	0	34.6684	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3092.0	0	SC	0	1.6271	0	34.6685	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3093.0	0	SC	0	1.6270	0	34.6684	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3094.0	0	SC	0	1.6267	0	34.6687	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3095.0	0	SC	0	1.6268	0	34.6686	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3096.0	0	SC	0	1.6268	0	34.6686	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3097.0	0	SC	0	1.6270	0	34.6685	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3098.0	0	SC	0	1.6270	0	34.6686	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3099.0	0	SC	0	1.6271	0	34.6685	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3100.0	0	SC	0	1.6271	0	34.6685	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3101.0	0	SC	0	1.6272	0	34.6685	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3102.0	0	SC	0	1.6274	0	34.6684	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3103.0	0	SC	0	1.6274	0	34.6685	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3104.0	0	SC	0	1.6276	0	34.6685	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3105.0	0	SC	0	1.6278	0	34.6684	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3106.0	0	SC	0	1.6279	0	34.6684	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3107.0	0	SC	0	1.6282	0	34.6684	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3108.0	0	SC	0	1.6283	0	34.6684	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3109.0	0	SC	0	1.6284	0	34.6685	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3110.0	0	SC	0	1.6285	0	34.6683	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3111.0	0	SC	0	1.6285	0	34.6684	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3112.0	0	SC	0	1.6285	0	34.6684	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3113.0	0	SC	0	1.6285	0	34.6684	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3114.0	0	SC	0	1.6286	0	34.6684	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3115.0	0	SC	0	1.6285	0	34.6684	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3116.0	0	SC	0	1.6283	0	34.6685	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3117.0	0	SC	0	1.6277	0	34.6685	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3118.0	0	SC	0	1.6271	0	34.6686	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3119.0	0	SC	0	1.6267	0	34.6686	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3120.0	0	SC	0	1.6258	0	34.6688	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3121.0	0	SC	0	1.6256	0	34.6688	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3122.0	0	SC	0	1.6255	0	34.6688	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3123.0	0	SC	0	1.6256	0	34.6687	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3124.0	0	SC	0	1.6257	0	34.6687	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3125.0	0	SC	0	1.6257	0	34.6688	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3126.0	0	SC	0	1.6258	0	34.6688	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3127.0	0	SC	0	1.6257	0	34.6688	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3128.0	0	SC	0	1.6258	0	34.6688	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3129.0	0	SC	0	1.6258	0	34.6687	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3130.0	0	SC	0	1.6258	0	34.6688	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3131.0	0	SC	0	1.6258	0	34.6688	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3132.0	0	SC	0	1.6259	0	34.6688	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3133.0	0	SC	0	1.6262	0	34.6687	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3134.0	0	SC	0	1.6259	0	34.6688	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3135.0	0	SC	0	1.6256	0	34.6688	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3136.0	0	SC	0	1.6255	0	34.6688	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3137.0	0	SC	0	1.6254	0	34.6688	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3138.0	0	SC	0	1.6252	0	34.6689	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3139.0	0	SC	0	1.6249	0	34.6688	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3140.0	0	SC	0	1.6240	0	34.6688	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3141.0	0	SC	0	1.6232	0	34.6689	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3142.0	0	SC	0	1.6230	0	34.6689	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3143.0	0	SC	0	1.6229	0	34.6688	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3144.0	0	SC	0	1.6229	0	34.6689	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3145.0	0	SC	0	1.6230	0	34.6689	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3146.0	0	SC	0	1.6228	0	34.6689	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3147.0	0	SC	0	1.6227	0	34.6689	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3148.0	0	SC	0	1.6224	0	34.6689	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3149.0	0	SC	0	1.6223	0	34.6689	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3150.0	0	SC	0	1.6223	0	34.6689	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3151.0	0	SC	0	1.6221	0	34.6689	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3152.0	0	SC	0	1.6222	0	34.6689	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3153.0	0	SC	0	1.6221	0	34.6691	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3154.0	0	SC	0	1.6220	0	34.6691	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3155.0	0	SC	0	1.6217	0	34.6691	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3156.0	0	SC	0	1.6213	0	34.6691	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3157.0	0	SC	0	1.6212	0	34.6691	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3158.0	0	SC	0	1.6209	0	34.6691	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3159.0	0	SC	0	1.6206	0	34.6691	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3160.0	0	SC	0	1.6202	0	34.6691	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3161.0	0	SC	0	1.6198	0	34.6691	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3162.0	0	SC	0	1.6196	0	34.6691	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3163.0	0	SC	0	1.6191	0	34.6694	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3164.0	0	SC	0	1.6186	0	34.6693	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3165.0	0	SC	0	1.6183	0	34.6694	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3166.0	0	SC	0	1.6177	0	34.6695	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3167.0	0	SC	0	1.6177	0	34.6695	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3168.0	0	SC	0	1.6177	0	34.6694	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3169.0	0	SC	0	1.6174	0	34.6695	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3170.0	0	SC	0	1.6169	0	34.6695	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3171.0	0	SC	0	1.6168	0	34.6696	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3172.0	0	SC	0	1.6166	0	34.6696	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3173.0	0	SC	0	1.6165	0	34.6697	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3174.0	0	SC	0	1.6163	0	34.6697	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3175.0	0	SC	0	1.6161	0	34.6698	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3176.0	0	SC	0	1.6160	0	34.6698	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3177.0	0	SC	0	1.6160	0	34.6697	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3178.0	0	SC	0	1.6154	0	34.6697	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3179.0	0	SC	0	1.6148	0	34.6699	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3180.0	0	SC	0	1.6145	0	34.6701	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3181.0	0	SC	0	1.6141	0	34.6699	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3182.0	0	SC	0	1.6140	0	34.6702	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3183.0	0	SC	0	1.6140	0	34.6701	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3184.0	0	SC	0	1.6140	0	34.6700	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3185.0	0	SC	0	1.6138	0	34.6700	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3186.0	0	SC	0	1.6134	0	34.6701	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3187.0	0	SC	0	1.6132	0	34.6701	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3188.0	0	SC	0	1.6132	0	34.6701	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3189.0	0	SC	0	1.6131	0	34.6701	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3190.0	0	SC	0	1.6126	0	34.6701	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3191.0	0	SC	0	1.6120	0	34.6703	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3192.0	0	SC	0	1.6116	0	34.6701	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3193.0	0	SC	0	1.6110	0	34.6702	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3194.0	0	SC	0	1.6106	0	34.6703	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3195.0	0	SC	0	1.6103	0	34.6704	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3196.0	0	SC	0	1.6100	0	34.6704	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3197.0	0	SC	0	1.6097	0	34.6703	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3198.0	0	SC	0	1.6096	0	34.6704	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3199.0	0	SC	0	1.6096	0	34.6704	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3200.0	0	SC	0	1.6096	0	34.6704	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3201.0	0	SC	0	1.6096	0	34.6704	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3202.0	0	SC	0	1.6096	0	34.6704	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3203.0	0	SC	0	1.6096	0	34.6704	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3204.0	0	SC	0	1.6096	0	34.6704	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3205.0	0	SC	0	1.6095	0	34.6704	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3206.0	0	SC	0	1.6095	0	34.6704	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3207.0	0	SC	0	1.6093	0	34.6704	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3208.0	0	SC	0	1.6092	0	34.6704	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3209.0	0	SC	0	1.6092	0	34.6704	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3210.0	0	SC	0	1.6092	0	34.6704	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3211.0	0	SC	0	1.6090	0	34.6706	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3212.0	0	SC	0	1.6091	0	34.6706	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3213.0	0	SC	0	1.6091	0	34.6704	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3214.0	0	SC	0	1.6090	0	34.6704	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3215.0	0	SC	0	1.6091	0	34.6704	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3216.0	0	SC	0	1.6092	0	34.6704	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3217.0	0	SC	0	1.6094	0	34.6704	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3218.0	0	SC	0	1.6090	0	34.6706	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3219.0	0	SC	0	1.6090	0	34.6704	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3220.0	0	SC	0	1.6089	0	34.6704	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3221.0	0	SC	0	1.6081	0	34.6704	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3222.0	0	SC	0	1.6074	0	34.6706	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3223.0	0	SC	0	1.6066	0	34.6706	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3224.0	0	SC	0	1.6064	0	34.6708	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3225.0	0	SC	0	1.6063	0	34.6706	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3226.0	0	SC	0	1.6059	0	34.6709	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3227.0	0	SC	0	1.6049	0	34.6710	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3228.0	0	SC	0	1.6040	0	34.6712	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3229.0	0	SC	0	1.6040	0	34.6712	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3230.0	0	SC	0	1.6039	0	34.6712	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3231.0	0	SC	0	1.6033	0	34.6712	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3232.0	0	SC	0	1.6033	0	34.6711	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3233.0	0	SC	0	1.6029	0	34.6712	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3234.0	0	SC	0	1.6029	0	34.6713	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3235.0	0	SC	0	1.6029	0	34.6712	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3236.0	0	SC	0	1.6024	0	34.6712	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3237.0	0	SC	0	1.6019	0	34.6712	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3238.0	0	SC	0	1.6010	0	34.6715	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3239.0	0	SC	0	1.6004	0	34.6714	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3240.0	0	SC	0	1.6003	0	34.6714	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3241.0	0	SC	0	1.5999	0	34.6714	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3242.0	0	SC	0	1.5994	0	34.6716	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3243.0	0	SC	0	1.5992	0	34.6715	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3244.0	0	SC	0	1.5992	0	34.6715	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3245.0	0	SC	0	1.5979	0	34.6716	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3246.0	0	SC	0	1.5975	0	34.6718	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3247.0	0	SC	0	1.5975	0	34.6716	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3248.0	0	SC	0	1.5975	0	34.6716	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3249.0	0	SC	0	1.5975	0	34.6716	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3250.0	0	SC	0	1.5975	0	34.6716	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3251.0	0	SC	0	1.5974	0	34.6718	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3252.0	0	SC	0	1.5973	0	34.6718	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3253.0	0	SC	0	1.5972	0	34.6718	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3254.0	0	SC	0	1.5973	0	34.6717	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3255.0	0	SC	0	1.5972	0	34.6716	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3256.0	0	SC	0	1.5971	0	34.6716	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3257.0	0	SC	0	1.5968	0	34.6718	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3258.0	0	SC	0	1.5965	0	34.6718	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3259.0	0	SC	0	1.5966	0	34.6717	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3260.0	0	SC	0	1.5963	0	34.6719	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3261.0	0	SC	0	1.5965	0	34.6717	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3262.0	0	SC	0	1.5966	0	34.6717	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3263.0	0	SC	0	1.5966	0	34.6717	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3264.0	0	SC	0	1.5965	0	34.6717	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3265.0	0	SC	0	1.5963	0	34.6718	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3266.0	0	SC	0	1.5960	0	34.6719	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3267.0	0	SC	0	1.5955	0	34.6719	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3268.0	0	SC	0	1.5952	0	34.6719	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3269.0	0	SC	0	1.5953	0	34.6719	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3270.0	0	SC	0	1.5952	0	34.6719	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3271.0	0	SC	0	1.5947	0	34.6719	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3272.0	0	SC	0	1.5930	0	34.6721	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3273.0	0	SC	0	1.5925	0	34.6721	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3274.0	0	SC	0	1.5920	0	34.6721	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3275.0	0	SC	0	1.5915	0	34.6721	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3276.0	0	SC	0	1.5914	0	34.6721	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3277.0	0	SC	0	1.5912	0	34.6723	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3278.0	0	SC	0	1.5912	0	34.6721	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3279.0	0	SC	0	1.5911	0	34.6723	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3280.0	0	SC	0	1.5910	0	34.6723	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3281.0	0	SC	0	1.5909	0	34.6723	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3282.0	0	SC	0	1.5907	0	34.6723	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3283.0	0	SC	0	1.5906	0	34.6724	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3284.0	0	SC	0	1.5901	0	34.6725	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3285.0	0	SC	0	1.5900	0	34.6724	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3286.0	0	SC	0	1.5898	0	34.6724	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3287.0	0	SC	0	1.5895	0	34.6725	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3288.0	0	SC	0	1.5894	0	34.6725	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3289.0	0	SC	0	1.5890	0	34.6726	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3290.0	0	SC	0	1.5889	0	34.6726	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3291.0	0	SC	0	1.5887	0	34.6726	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3292.0	0	SC	0	1.5885	0	34.6726	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3293.0	0	SC	0	1.5875	0	34.6727	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3294.0	0	SC	0	1.5869	0	34.6728	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3295.0	0	SC	0	1.5866	0	34.6729	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3296.0	0	SC	0	1.5850	0	34.6731	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3297.0	0	SC	0	1.5847	0	34.6730	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3298.0	0	SC	0	1.5845	0	34.6730	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3299.0	0	SC	0	1.5842	0	34.6730	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3300.0	0	SC	0	1.5842	0	34.6730	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3301.0	0	SC	0	1.5842	0	34.6730	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3302.0	0	SC	0	1.5841	0	34.6731	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3303.0	0	SC	0	1.5842	0	34.6730	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3304.0	0	SC	0	1.5843	0	34.6731	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3305.0	0	SC	0	1.5844	0	34.6730	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3306.0	0	SC	0	1.5835	0	34.6730	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3307.0	0	SC	0	1.5833	0	34.6731	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3308.0	0	SC	0	1.5829	0	34.6731	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3309.0	0	SC	0	1.5823	0	34.6732	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3310.0	0	SC	0	1.5822	0	34.6733	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3311.0	0	SC	0	1.5822	0	34.6734	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3312.0	0	SC	0	1.5819	0	34.6733	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3313.0	0	SC	0	1.5818	0	34.6733	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3314.0	0	SC	0	1.5819	0	34.6732	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3315.0	0	SC	0	1.5819	0	34.6733	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3316.0	0	SC	0	1.5819	0	34.6733	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3317.0	0	SC	0	1.5817	0	34.6733	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3318.0	0	SC	0	1.5817	0	34.6732	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3319.0	0	SC	0	1.5815	0	34.6734	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3320.0	0	SC	0	1.5815	0	34.6733	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3321.0	0	SC	0	1.5812	0	34.6734	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3322.0	0	SC	0	1.5813	0	34.6733	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3323.0	0	SC	0	1.5811	0	34.6734	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3324.0	0	SC	0	1.5808	0	34.6733	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3325.0	0	SC	0	1.5805	0	34.6734	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3326.0	0	SC	0	1.5804	0	34.6733	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3327.0	0	SC	0	1.5801	0	34.6734	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3328.0	0	SC	0	1.5797	0	34.6734	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3329.0	0	SC	0	1.5798	0	34.6734	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3330.0	0	SC	0	1.5798	0	34.6734	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3331.0	0	SC	0	1.5797	0	34.6735	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3332.0	0	SC	0	1.5794	0	34.6736	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3333.0	0	SC	0	1.5794	0	34.6736	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3334.0	0	SC	0	1.5795	0	34.6735	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3335.0	0	SC	0	1.5797	0	34.6736	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3336.0	0	SC	0	1.5798	0	34.6735	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3337.0	0	SC	0	1.5799	0	34.6734	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3338.0	0	SC	0	1.5799	0	34.6735	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3339.0	0	SC	0	1.5798	0	34.6736	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3340.0	0	SC	0	1.5797	0	34.6736	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3341.0	0	SC	0	1.5798	0	34.6735	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3342.0	0	SC	0	1.5799	0	34.6735	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3343.0	0	SC	0	1.5798	0	34.6735	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3344.0	0	SC	0	1.5793	0	34.6736	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3345.0	0	SC	0	1.5791	0	34.6736	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3346.0	0	SC	0	1.5790	0	34.6736	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3347.0	0	SC	0	1.5781	0	34.6736	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3348.0	0	SC	0	1.5775	0	34.6736	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3349.0	0	SC	0	1.5774	0	34.6736	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3350.0	0	SC	0	1.5774	0	34.6736	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3351.0	0	SC	0	1.5775	0	34.6736	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3352.0	0	SC	0	1.5774	0	34.6736	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3353.0	0	SC	0	1.5771	0	34.6736	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3354.0	0	SC	0	1.5769	0	34.6736	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3355.0	0	SC	0	1.5763	0	34.6738	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3356.0	0	SC	0	1.5761	0	34.6739	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3357.0	0	SC	0	1.5762	0	34.6739	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3358.0	0	SC	0	1.5760	0	34.6739	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3359.0	0	SC	0	1.5755	0	34.6740	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3360.0	0	SC	0	1.5757	0	34.6739	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3361.0	0	SC	0	1.5755	0	34.6738	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3362.0	0	SC	0	1.5754	0	34.6739	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3363.0	0	SC	0	1.5753	0	34.6739	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3364.0	0	SC	0	1.5749	0	34.6741	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3365.0	0	SC	0	1.5750	0	34.6739	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3366.0	0	SC	0	1.5750	0	34.6740	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3367.0	0	SC	0	1.5750	0	34.6740	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3368.0	0	SC	0	1.5750	0	34.6740	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3369.0	0	SC	0	1.5750	0	34.6741	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3370.0	0	SC	0	1.5750	0	34.6742	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3371.0	0	SC	0	1.5750	0	34.6741	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3372.0	0	SC	0	1.5753	0	34.6739	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3373.0	0	SC	0	1.5754	0	34.6739	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3374.0	0	SC	0	1.5753	0	34.6741	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3375.0	0	SC	0	1.5751	0	34.6741	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3376.0	0	SC	0	1.5750	0	34.6741	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3377.0	0	SC	0	1.5748	0	34.6742	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3378.0	0	SC	0	1.5746	0	34.6742	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3379.0	0	SC	0	1.5741	0	34.6742	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3380.0	0	SC	0	1.5739	0	34.6743	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3381.0	0	SC	0	1.5736	0	34.6743	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3382.0	0	SC	0	1.5734	0	34.6743	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3383.0	0	SC	0	1.5734	0	34.6743	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3384.0	0	SC	0	1.5733	0	34.6744	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3385.0	0	SC	0	1.5734	0	34.6744	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3386.0	0	SC	0	1.5734	0	34.6743	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3387.0	0	SC	0	1.5734	0	34.6743	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3388.0	0	SC	0	1.5734	0	34.6745	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3389.0	0	SC	0	1.5736	0	34.6744	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3390.0	0	SC	0	1.5736	0	34.6745	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3391.0	0	SC	0	1.5736	0	34.6744	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3392.0	0	SC	0	1.5738	0	34.6744	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3393.0	0	SC	0	1.5739	0	34.6744	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3394.0	0	SC	0	1.5736	0	34.6745	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3395.0	0	SC	0	1.5733	0	34.6745	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3396.0	0	SC	0	1.5731	0	34.6746	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3397.0	0	SC	0	1.5729	0	34.6744	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3398.0	0	SC	0	1.5728	0	34.6745	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3399.0	0	SC	0	1.5726	0	34.6746	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3400.0	0	SC	0	1.5723	0	34.6746	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3401.0	0	SC	0	1.5723	0	34.6747	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3402.0	0	SC	0	1.5722	0	34.6746	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3403.0	0	SC	0	1.5723	0	34.6746	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3404.0	0	SC	0	1.5721	0	34.6748	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3405.0	0	SC	0	1.5721	0	34.6747	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3406.0	0	SC	0	1.5719	0	34.6747	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3407.0	0	SC	0	1.5719	0	34.6748	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3408.0	0	SC	0	1.5718	0	34.6747	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3409.0	0	SC	0	1.5718	0	34.6747	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3410.0	0	SC	0	1.5719	0	34.6747	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3411.0	0	SC	0	1.5719	0	34.6748	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3412.0	0	SC	0	1.5721	0	34.6747	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3413.0	0	SC	0	1.5720	0	34.6747	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3414.0	0	SC	0	1.5720	0	34.6748	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3415.0	0	SC	0	1.5717	0	34.6749	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3416.0	0	SC	0	1.5717	0	34.6749	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3417.0	0	SC	0	1.5717	0	34.6749	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3418.0	0	SC	0	1.5714	0	34.6749	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3419.0	0	SC	0	1.5717	0	34.6748	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3420.0	0	SC	0	1.5718	0	34.6748	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3421.0	0	SC	0	1.5718	0	34.6748	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3422.0	0	SC	0	1.5718	0	34.6748	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3423.0	0	SC	0	1.5714	0	34.6749	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3424.0	0	SC	0	1.5713	0	34.6750	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3425.0	0	SC	0	1.5714	0	34.6749	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3426.0	0	SC	0	1.5714	0	34.6749	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3427.0	0	SC	0	1.5716	0	34.6749	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3428.0	0	SC	0	1.5717	0	34.6749	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3429.0	0	SC	0	1.5717	0	34.6750	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3430.0	0	SC	0	1.5717	0	34.6748	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3431.0	0	SC	0	1.5719	0	34.6748	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3432.0	0	SC	0	1.5717	0	34.6748	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3433.0	0	SC	0	1.5714	0	34.6749	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3434.0	0	SC	0	1.5716	0	34.6748	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3435.0	0	SC	0	1.5716	0	34.6749	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3436.0	0	SC	0	1.5716	0	34.6749	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3437.0	0	SC	0	1.5718	0	34.6750	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3438.0	0	SC	0	1.5718	0	34.6750	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3439.0	0	SC	0	1.5721	0	34.6749	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3440.0	0	SC	0	1.5720	0	34.6750	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3441.0	0	SC	0	1.5719	0	34.6751	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3442.0	0	SC	0	1.5719	0	34.6751	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3443.0	0	SC	0	1.5721	0	34.6750	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3444.0	0	SC	0	1.5722	0	34.6750	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3445.0	0	SC	0	1.5721	0	34.6751	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3446.0	0	SC	0	1.5721	0	34.6750	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3447.0	0	SC	0	1.5721	0	34.6750	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3448.0	0	SC	0	1.5721	0	34.6750	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3449.0	0	SC	0	1.5721	0	34.6750	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3450.0	0	SC	0	1.5722	0	34.6750	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3451.0	0	SC	0	1.5722	0	34.6748	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3452.0	0	SC	0	1.5722	0	34.6751	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3453.0	0	SC	0	1.5721	0	34.6749	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3454.0	0	SC	0	1.5720	0	34.6750	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3455.0	0	SC	0	1.5714	0	34.6751	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3456.0	0	SC	0	1.5712	0	34.6751	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3457.0	0	SC	0	1.5711	0	34.6751	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3458.0	0	SC	0	1.5707	0	34.6751	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3459.0	0	SC	0	1.5700	0	34.6751	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3460.0	0	SC	0	1.5697	0	34.6753	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3461.0	0	SC	0	1.5698	0	34.6751	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3462.0	0	SC	0	1.5699	0	34.6751	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3463.0	0	SC	0	1.5698	0	34.6751	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3464.0	0	SC	0	1.5697	0	34.6751	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3465.0	0	SC	0	1.5696	0	34.6753	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3466.0	0	SC	0	1.5697	0	34.6753	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3467.0	0	SC	0	1.5697	0	34.6751	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3468.0	0	SC	0	1.5696	0	34.6754	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3469.0	0	SC	0	1.5693	0	34.6751	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3470.0	0	SC	0	1.5686	0	34.6753	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3471.0	0	SC	0	1.5685	0	34.6754	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3472.0	0	SC	0	1.5681	0	34.6755	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3473.0	0	SC	0	1.5677	0	34.6755	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3474.0	0	SC	0	1.5676	0	34.6754	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3475.0	0	SC	0	1.5671	0	34.6757	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3476.0	0	SC	0	1.5668	0	34.6756	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3477.0	0	SC	0	1.5660	0	34.6756	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3478.0	0	SC	0	1.5659	0	34.6756	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3479.0	0	SC	0	1.5657	0	34.6757	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3480.0	0	SC	0	1.5656	0	34.6756	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3481.0	0	SC	0	1.5651	0	34.6757	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3482.0	0	SC	0	1.5647	0	34.6757	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3483.0	0	SC	0	1.5639	0	34.6759	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3484.0	0	SC	0	1.5634	0	34.6759	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3485.0	0	SC	0	1.5632	0	34.6759	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3486.0	0	SC	0	1.5631	0	34.6759	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3487.0	0	SC	0	1.5629	0	34.6760	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3488.0	0	SC	0	1.5630	0	34.6759	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3489.0	0	SC	0	1.5627	0	34.6761	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3490.0	0	SC	0	1.5622	0	34.6761	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3491.0	0	SC	0	1.5620	0	34.6761	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3492.0	0	SC	0	1.5620	0	34.6762	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3493.0	0	SC	0	1.5620	0	34.6761	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3494.0	0	SC	0	1.5621	0	34.6762	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3495.0	0	SC	0	1.5623	0	34.6760	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3496.0	0	SC	0	1.5622	0	34.6761	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3497.0	0	SC	0	1.5623	0	34.6762	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3498.0	0	SC	0	1.5624	0	34.6761	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3499.0	0	SC	0	1.5623	0	34.6761	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3500.0	0	SC	0	1.5624	0	34.6761	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3501.0	0	SC	0	1.5623	0	34.6762	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3502.0	0	SC	0	1.5620	0	34.6762	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3503.0	0	SC	0	1.5618	0	34.6762	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3504.0	0	SC	0	1.5607	0	34.6763	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3505.0	0	SC	0	1.5602	0	34.6764	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3506.0	0	SC	0	1.5601	0	34.6764	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3507.0	0	SC	0	1.5599	0	34.6764	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3508.0	0	SC	0	1.5593	0	34.6764	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3509.0	0	SC	0	1.5592	0	34.6763	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3510.0	0	SC	0	1.5592	0	34.6765	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3511.0	0	SC	0	1.5592	0	34.6764	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3512.0	0	SC	0	1.5591	0	34.6765	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3513.0	0	SC	0	1.5591	0	34.6763	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3514.0	0	SC	0	1.5587	0	34.6764	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3515.0	0	SC	0	1.5584	0	34.6766	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3516.0	0	SC	0	1.5585	0	34.6766	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3517.0	0	SC	0	1.5587	0	34.6765	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3518.0	0	SC	0	1.5588	0	34.6765	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3519.0	0	SC	0	1.5587	0	34.6765	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3520.0	0	SC	0	1.5584	0	34.6766	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3521.0	0	SC	0	1.5579	0	34.6768	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3522.0	0	SC	0	1.5578	0	34.6766	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3523.0	0	SC	0	1.5578	0	34.6766	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3524.0	0	SC	0	1.5577	0	34.6768	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3525.0	0	SC	0	1.5577	0	34.6766	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3526.0	0	SC	0	1.5575	0	34.6766	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3527.0	0	SC	0	1.5573	0	34.6768	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3528.0	0	SC	0	1.5572	0	34.6768	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3529.0	0	SC	0	1.5572	0	34.6766	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3530.0	0	SC	0	1.5572	0	34.6766	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3531.0	0	SC	0	1.5572	0	34.6766	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3532.0	0	SC	0	1.5572	0	34.6766	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3533.0	0	SC	0	1.5572	0	34.6769	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3534.0	0	SC	0	1.5575	0	34.6766	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3535.0	0	SC	0	1.5576	0	34.6766	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3536.0	0	SC	0	1.5576	0	34.6766	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3537.0	0	SC	0	1.5577	0	34.6768	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3538.0	0	SC	0	1.5577	0	34.6768	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3539.0	0	SC	0	1.5577	0	34.6768	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3540.0	0	SC	0	1.5577	0	34.6768	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3541.0	0	SC	0	1.5577	0	34.6768	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3542.0	0	SC	0	1.5575	0	34.6770	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3543.0	0	SC	0	1.5573	0	34.6769	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3544.0	0	SC	0	1.5575	0	34.6769	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3545.0	0	SC	0	1.5573	0	34.6770	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3546.0	0	SC	0	1.5573	0	34.6770	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3547.0	0	SC	0	1.5572	0	34.6769	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3548.0	0	SC	0	1.5570	0	34.6771	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3549.0	0	SC	0	1.5572	0	34.6768	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3550.0	0	SC	0	1.5571	0	34.6770	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3551.0	0	SC	0	1.5572	0	34.6769	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3552.0	0	SC	0	1.5572	0	34.6771	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3553.0	0	SC	0	1.5575	0	34.6769	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3554.0	0	SC	0	1.5576	0	34.6768	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3555.0	0	SC	0	1.5575	0	34.6769	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3556.0	0	SC	0	1.5576	0	34.6769	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3557.0	0	SC	0	1.5578	0	34.6768	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3558.0	0	SC	0	1.5577	0	34.6768	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3559.0	0	SC	0	1.5577	0	34.6768	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3560.0	0	SC	0	1.5576	0	34.6770	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3561.0	0	SC	0	1.5572	0	34.6770	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3562.0	0	SC	0	1.5569	0	34.6770	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3563.0	0	SC	0	1.5556	0	34.6772	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3564.0	0	SC	0	1.5547	0	34.6773	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3565.0	0	SC	0	1.5547	0	34.6772	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3566.0	0	SC	0	1.5548	0	34.6771	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3567.0	0	SC	0	1.5545	0	34.6772	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3568.0	0	SC	0	1.5543	0	34.6773	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3569.0	0	SC	0	1.5543	0	34.6773	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3570.0	0	SC	0	1.5540	0	34.6774	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3571.0	0	SC	0	1.5537	0	34.6774	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3572.0	0	SC	0	1.5535	0	34.6774	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3573.0	0	SC	0	1.5532	0	34.6774	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3574.0	0	SC	0	1.5530	0	34.6773	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3575.0	0	SC	0	1.5524	0	34.6775	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3576.0	0	SC	0	1.5512	0	34.6776	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3577.0	0	SC	0	1.5512	0	34.6776	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3578.0	0	SC	0	1.5509	0	34.6775	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3579.0	0	SC	0	1.5505	0	34.6776	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3580.0	0	SC	0	1.5502	0	34.6777	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3581.0	0	SC	0	1.5496	0	34.6778	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3582.0	0	SC	0	1.5492	0	34.6778	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3583.0	0	SC	0	1.5490	0	34.6778	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3584.0	0	SC	0	1.5487	0	34.6779	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3585.0	0	SC	0	1.5485	0	34.6779	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3586.0	0	SC	0	1.5482	0	34.6779	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3587.0	0	SC	0	1.5478	0	34.6780	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3588.0	0	SC	0	1.5470	0	34.6780	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3589.0	0	SC	0	1.5469	0	34.6781	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3590.0	0	SC	0	1.5464	0	34.6781	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3591.0	0	SC	0	1.5458	0	34.6781	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3592.0	0	SC	0	1.5449	0	34.6781	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3593.0	0	SC	0	1.5443	0	34.6783	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3594.0	0	SC	0	1.5437	0	34.6784	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3595.0	0	SC	0	1.5430	0	34.6785	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3596.0	0	SC	0	1.5429	0	34.6784	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3597.0	0	SC	0	1.5427	0	34.6785	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3598.0	0	SC	0	1.5420	0	34.6786	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3599.0	0	SC	0	1.5411	0	34.6787	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3600.0	0	SC	0	1.5411	0	34.6786	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3601.0	0	SC	0	1.5411	0	34.6786	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3602.0	0	SC	0	1.5412	0	34.6785	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3603.0	0	SC	0	1.5412	0	34.6786	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3604.0	0	SC	0	1.5412	0	34.6785	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3605.0	0	SC	0	1.5409	0	34.6787	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3606.0	0	SC	0	1.5395	0	34.6788	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3607.0	0	SC	0	1.5385	0	34.6788	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3608.0	0	SC	0	1.5381	0	34.6790	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3609.0	0	SC	0	1.5381	0	34.6789	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3610.0	0	SC	0	1.5381	0	34.6789	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3611.0	0	SC	0	1.5381	0	34.6790	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3612.0	0	SC	0	1.5380	0	34.6790	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3613.0	0	SC	0	1.5375	0	34.6790	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3614.0	0	SC	0	1.5371	0	34.6790	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3615.0	0	SC	0	1.5369	0	34.6791	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3616.0	0	SC	0	1.5366	0	34.6792	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3617.0	0	SC	0	1.5362	0	34.6791	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3618.0	0	SC	0	1.5358	0	34.6792	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3619.0	0	SC	0	1.5356	0	34.6793	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3620.0	0	SC	0	1.5350	0	34.6793	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3621.0	0	SC	0	1.5346	0	34.6792	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3622.0	0	SC	0	1.5346	0	34.6792	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3623.0	0	SC	0	1.5345	0	34.6793	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3624.0	0	SC	0	1.5346	0	34.6793	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3625.0	0	SC	0	1.5347	0	34.6793	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3626.0	0	SC	0	1.5346	0	34.6793	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3627.0	0	SC	0	1.5347	0	34.6792	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3628.0	0	SC	0	1.5346	0	34.6793	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3629.0	0	SC	0	1.5345	0	34.6792	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3630.0	0	SC	0	1.5340	0	34.6794	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3631.0	0	SC	0	1.5335	0	34.6794	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3632.0	0	SC	0	1.5331	0	34.6795	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3633.0	0	SC	0	1.5330	0	34.6794	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3634.0	0	SC	0	1.5330	0	34.6794	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3635.0	0	SC	0	1.5329	0	34.6794	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3636.0	0	SC	0	1.5329	0	34.6795	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3637.0	0	SC	0	1.5327	0	34.6795	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3638.0	0	SC	0	1.5327	0	34.6794	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3639.0	0	SC	0	1.5320	0	34.6796	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3640.0	0	SC	0	1.5317	0	34.6796	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3641.0	0	SC	0	1.5317	0	34.6795	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3642.0	0	SC	0	1.5316	0	34.6795	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3643.0	0	SC	0	1.5316	0	34.6795	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3644.0	0	SC	0	1.5317	0	34.6795	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3645.0	0	SC	0	1.5314	0	34.6796	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3646.0	0	SC	0	1.5314	0	34.6798	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3647.0	0	SC	0	1.5314	0	34.6796	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3648.0	0	SC	0	1.5314	0	34.6798	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3649.0	0	SC	0	1.5315	0	34.6796	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3650.0	0	SC	0	1.5315	0	34.6796	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3651.0	0	SC	0	1.5310	0	34.6798	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3652.0	0	SC	0	1.5308	0	34.6798	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3653.0	0	SC	0	1.5305	0	34.6798	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3654.0	0	SC	0	1.5301	0	34.6796	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3655.0	0	SC	0	1.5298	0	34.6799	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3656.0	0	SC	0	1.5293	0	34.6799	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3657.0	0	SC	0	1.5290	0	34.6800	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3658.0	0	SC	0	1.5289	0	34.6799	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3659.0	0	SC	0	1.5288	0	34.6798	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3660.0	0	SC	0	1.5289	0	34.6799	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3661.0	0	SC	0	1.5289	0	34.6799	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3662.0	0	SC	0	1.5289	0	34.6798	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3663.0	0	SC	0	1.5289	0	34.6799	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3664.0	0	SC	0	1.5289	0	34.6800	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3665.0	0	SC	0	1.5290	0	34.6799	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3666.0	0	SC	0	1.5289	0	34.6798	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3667.0	0	SC	0	1.5288	0	34.6799	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3668.0	0	SC	0	1.5285	0	34.6800	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3669.0	0	SC	0	1.5283	0	34.6799	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3670.0	0	SC	0	1.5276	0	34.6800	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3671.0	0	SC	0	1.5267	0	34.6802	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3672.0	0	SC	0	1.5266	0	34.6801	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3673.0	0	SC	0	1.5261	0	34.6802	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3674.0	0	SC	0	1.5262	0	34.6801	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3675.0	0	SC	0	1.5262	0	34.6801	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3676.0	0	SC	0	1.5258	0	34.6802	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3677.0	0	SC	0	1.5255	0	34.6803	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3678.0	0	SC	0	1.5256	0	34.6802	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3679.0	0	SC	0	1.5254	0	34.6802	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3680.0	0	SC	0	1.5256	0	34.6801	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3681.0	0	SC	0	1.5256	0	34.6802	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3682.0	0	SC	0	1.5257	0	34.6802	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3683.0	0	SC	0	1.5255	0	34.6803	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3684.0	0	SC	0	1.5245	0	34.6803	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3685.0	0	SC	0	1.5244	0	34.6805	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3686.0	0	SC	0	1.5245	0	34.6804	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3687.0	0	SC	0	1.5247	0	34.6802	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3688.0	0	SC	0	1.5247	0	34.6803	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3689.0	0	SC	0	1.5249	0	34.6803	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3690.0	0	SC	0	1.5249	0	34.6803	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3691.0	0	SC	0	1.5248	0	34.6805	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3692.0	0	SC	0	1.5244	0	34.6804	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3693.0	0	SC	0	1.5234	0	34.6806	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3694.0	0	SC	0	1.5236	0	34.6805	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3695.0	0	SC	0	1.5236	0	34.6804	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3696.0	0	SC	0	1.5233	0	34.6806	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3697.0	0	SC	0	1.5232	0	34.6806	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3698.0	0	SC	0	1.5232	0	34.6806	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3699.0	0	SC	0	1.5230	0	34.6805	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3700.0	0	SC	0	1.5230	0	34.6807	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3701.0	0	SC	0	1.5225	0	34.6808	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3702.0	0	SC	0	1.5226	0	34.6807	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3703.0	0	SC	0	1.5224	0	34.6808	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3704.0	0	SC	0	1.5222	0	34.6807	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3705.0	0	SC	0	1.5220	0	34.6807	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3706.0	0	SC	0	1.5218	0	34.6807	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3707.0	0	SC	0	1.5217	0	34.6809	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3708.0	0	SC	0	1.5216	0	34.6809	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3709.0	0	SC	0	1.5216	0	34.6809	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3710.0	0	SC	0	1.5214	0	34.6809	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3711.0	0	SC	0	1.5214	0	34.6810	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3712.0	0	SC	0	1.5214	0	34.6809	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3713.0	0	SC	0	1.5214	0	34.6810	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3714.0	0	SC	0	1.5213	0	34.6810	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3715.0	0	SC	0	1.5212	0	34.6809	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3716.0	0	SC	0	1.5209	0	34.6811	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3717.0	0	SC	0	1.5209	0	34.6809	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3718.0	0	SC	0	1.5209	0	34.6810	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3719.0	0	SC	0	1.5209	0	34.6810	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3720.0	0	SC	0	1.5207	0	34.6810	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3721.0	0	SC	0	1.5206	0	34.6810	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3722.0	0	SC	0	1.5204	0	34.6811	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3723.0	0	SC	0	1.5204	0	34.6811	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3724.0	0	SC	0	1.5204	0	34.6811	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3725.0	0	SC	0	1.5202	0	34.6811	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3726.0	0	SC	0	1.5200	0	34.6811	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3727.0	0	SC	0	1.5198	0	34.6811	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3728.0	0	SC	0	1.5196	0	34.6811	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3729.0	0	SC	0	1.5194	0	34.6811	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3730.0	0	SC	0	1.5190	0	34.6813	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3731.0	0	SC	0	1.5189	0	34.6811	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3732.0	0	SC	0	1.5188	0	34.6813	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3733.0	0	SC	0	1.5187	0	34.6813	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3734.0	0	SC	0	1.5185	0	34.6811	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3735.0	0	SC	0	1.5183	0	34.6813	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3736.0	0	SC	0	1.5181	0	34.6813	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3737.0	0	SC	0	1.5176	0	34.6813	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3738.0	0	SC	0	1.5175	0	34.6813	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3739.0	0	SC	0	1.5170	0	34.6815	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3740.0	0	SC	0	1.5170	0	34.6815	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3741.0	0	SC	0	1.5172	0	34.6815	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3742.0	0	SC	0	1.5170	0	34.6815	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3743.0	0	SC	0	1.5170	0	34.6816	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3744.0	0	SC	0	1.5170	0	34.6816	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3745.0	0	SC	0	1.5173	0	34.6815	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3746.0	0	SC	0	1.5173	0	34.6815	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3747.0	0	SC	0	1.5172	0	34.6816	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3748.0	0	SC	0	1.5172	0	34.6816	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3749.0	0	SC	0	1.5173	0	34.6816	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3750.0	0	SC	0	1.5172	0	34.6816	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3751.0	0	SC	0	1.5172	0	34.6816	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3752.0	0	SC	0	1.5172	0	34.6817	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3753.0	0	SC	0	1.5174	0	34.6816	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3754.0	0	SC	0	1.5173	0	34.6816	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3755.0	0	SC	0	1.5169	0	34.6816	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3756.0	0	SC	0	1.5158	0	34.6816	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3757.0	0	SC	0	1.5149	0	34.6818	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3758.0	0	SC	0	1.5148	0	34.6819	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3759.0	0	SC	0	1.5149	0	34.6816	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3760.0	0	SC	0	1.5145	0	34.6818	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3761.0	0	SC	0	1.5145	0	34.6817	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3762.0	0	SC	0	1.5145	0	34.6817	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3763.0	0	SC	0	1.5143	0	34.6818	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3764.0	0	SC	0	1.5143	0	34.6818	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3765.0	0	SC	0	1.5145	0	34.6818	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3766.0	0	SC	0	1.5146	0	34.6818	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3767.0	0	SC	0	1.5149	0	34.6816	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3768.0	0	SC	0	1.5149	0	34.6817	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3769.0	0	SC	0	1.5147	0	34.6817	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3770.0	0	SC	0	1.5143	0	34.6819	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3771.0	0	SC	0	1.5144	0	34.6817	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3772.0	0	SC	0	1.5136	0	34.6819	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3773.0	0	SC	0	1.5129	0	34.6819	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3774.0	0	SC	0	1.5126	0	34.6819	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3775.0	0	SC	0	1.5122	0	34.6820	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3776.0	0	SC	0	1.5121	0	34.6820	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3777.0	0	SC	0	1.5120	0	34.6819	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3778.0	0	SC	0	1.5117	0	34.6820	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3779.0	0	SC	0	1.5117	0	34.6820	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3780.0	0	SC	0	1.5116	0	34.6820	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3781.0	0	SC	0	1.5116	0	34.6820	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3782.0	0	SC	0	1.5117	0	34.6819	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3783.0	0	SC	0	1.5117	0	34.6820	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3784.0	0	SC	0	1.5112	0	34.6821	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3785.0	0	SC	0	1.5112	0	34.6821	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3786.0	0	SC	0	1.5113	0	34.6821	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3787.0	0	SC	0	1.5111	0	34.6822	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3788.0	0	SC	0	1.5109	0	34.6822	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3789.0	0	SC	0	1.5105	0	34.6823	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3790.0	0	SC	0	1.5099	0	34.6823	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3791.0	0	SC	0	1.5098	0	34.6823	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3792.0	0	SC	0	1.5097	0	34.6824	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3793.0	0	SC	0	1.5097	0	34.6824	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3794.0	0	SC	0	1.5096	0	34.6823	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3795.0	0	SC	0	1.5094	0	34.6824	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3796.0	0	SC	0	1.5088	0	34.6825	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3797.0	0	SC	0	1.5088	0	34.6824	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3798.0	0	SC	0	1.5086	0	34.6825	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3799.0	0	SC	0	1.5087	0	34.6825	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3800.0	0	SC	0	1.5087	0	34.6825	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3801.0	0	SC	0	1.5088	0	34.6825	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3802.0	0	SC	0	1.5088	0	34.6825	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3803.0	0	SC	0	1.5088	0	34.6826	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3804.0	0	SC	0	1.5086	0	34.6826	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3805.0	0	SC	0	1.5084	0	34.6825	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3806.0	0	SC	0	1.5075	0	34.6826	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3807.0	0	SC	0	1.5074	0	34.6826	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3808.0	0	SC	0	1.5073	0	34.6826	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3809.0	0	SC	0	1.5072	0	34.6826	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3810.0	0	SC	0	1.5073	0	34.6828	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3811.0	0	SC	0	1.5074	0	34.6826	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3812.0	0	SC	0	1.5075	0	34.6828	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3813.0	0	SC	0	1.5076	0	34.6826	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3814.0	0	SC	0	1.5076	0	34.6826	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3815.0	0	SC	0	1.5076	0	34.6826	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3816.0	0	SC	0	1.5075	0	34.6828	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3817.0	0	SC	0	1.5077	0	34.6826	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3818.0	0	SC	0	1.5077	0	34.6828	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3819.0	0	SC	0	1.5078	0	34.6828	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3820.0	0	SC	0	1.5079	0	34.6828	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3821.0	0	SC	0	1.5081	0	34.6826	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3822.0	0	SC	0	1.5081	0	34.6828	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3823.0	0	SC	0	1.5083	0	34.6828	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3824.0	0	SC	0	1.5083	0	34.6828	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3825.0	0	SC	0	1.5084	0	34.6828	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3826.0	0	SC	0	1.5085	0	34.6826	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3827.0	0	SC	0	1.5084	0	34.6828	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3828.0	0	SC	0	1.5084	0	34.6828	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3829.0	0	SC	0	1.5083	0	34.6826	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3830.0	0	SC	0	1.5081	0	34.6828	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3831.0	0	SC	0	1.5081	0	34.6828	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3832.0	0	SC	0	1.5079	0	34.6828	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3833.0	0	SC	0	1.5079	0	34.6830	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3834.0	0	SC	0	1.5080	0	34.6826	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3835.0	0	SC	0	1.5081	0	34.6828	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3836.0	0	SC	0	1.5082	0	34.6828	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3837.0	0	SC	0	1.5083	0	34.6828	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3838.0	0	SC	0	1.5084	0	34.6828	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3839.0	0	SC	0	1.5085	0	34.6828	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3840.0	0	SC	0	1.5088	0	34.6828	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3841.0	0	SC	0	1.5088	0	34.6828	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3842.0	0	SC	0	1.5084	0	34.6828	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3843.0	0	SC	0	1.5081	0	34.6830	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3844.0	0	SC	0	1.5078	0	34.6828	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3845.0	0	SC	0	1.5077	0	34.6830	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3846.0	0	SC	0	1.5079	0	34.6830	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3847.0	0	SC	0	1.5080	0	34.6830	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3848.0	0	SC	0	1.5082	0	34.6828	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3849.0	0	SC	0	1.5081	0	34.6830	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3850.0	0	SC	0	1.5080	0	34.6831	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3851.0	0	SC	0	1.5081	0	34.6830	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3852.0	0	SC	0	1.5082	0	34.6830	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3853.0	0	SC	0	1.5084	0	34.6828	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3854.0	0	SC	0	1.5083	0	34.6831	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3855.0	0	SC	0	1.5084	0	34.6831	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3856.0	0	SC	0	1.5083	0	34.6831	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3857.0	0	SC	0	1.5085	0	34.6828	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3858.0	0	SC	0	1.5086	0	34.6830	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3859.0	0	SC	0	1.5084	0	34.6830	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3860.0	0	SC	0	1.5085	0	34.6831	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3861.0	0	SC	0	1.5088	0	34.6830	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3862.0	0	SC	0	1.5088	0	34.6830	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3863.0	0	SC	0	1.5088	0	34.6828	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3864.0	0	SC	0	1.5088	0	34.6831	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3865.0	0	SC	0	1.5082	0	34.6830	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3866.0	0	SC	0	1.5083	0	34.6831	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3867.0	0	SC	0	1.5084	0	34.6830	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3868.0	0	SC	0	1.5084	0	34.6830	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3869.0	0	SC	0	1.5084	0	34.6831	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3870.0	0	SC	0	1.5084	0	34.6831	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3871.0	0	SC	0	1.5084	0	34.6830	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3872.0	0	SC	0	1.5084	0	34.6831	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3873.0	0	SC	0	1.5083	0	34.6832	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3874.0	0	SC	0	1.5083	0	34.6830	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3875.0	0	SC	0	1.5085	0	34.6830	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3876.0	0	SC	0	1.5086	0	34.6830	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3877.0	0	SC	0	1.5085	0	34.6831	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3878.0	0	SC	0	1.5087	0	34.6830	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3879.0	0	SC	0	1.5087	0	34.6831	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3880.0	0	SC	0	1.5087	0	34.6831	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3881.0	0	SC	0	1.5088	0	34.6831	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3882.0	0	SC	0	1.5089	0	34.6832	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3883.0	0	SC	0	1.5088	0	34.6832	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3884.0	0	SC	0	1.5089	0	34.6832	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3885.0	0	SC	0	1.5094	0	34.6831	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3886.0	0	SC	0	1.5096	0	34.6831	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3887.0	0	SC	0	1.5097	0	34.6830	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3888.0	0	SC	0	1.5097	0	34.6831	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3889.0	0	SC	0	1.5098	0	34.6831	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3890.0	0	SC	0	1.5099	0	34.6832	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3891.0	0	SC	0	1.5095	0	34.6831	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3892.0	0	SC	0	1.5076	0	34.6833	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3893.0	0	SC	0	1.5066	0	34.6835	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3894.0	0	SC	0	1.5067	0	34.6834	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3895.0	0	SC	0	1.5067	0	34.6835	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3896.0	0	SC	0	1.5067	0	34.6836	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3897.0	0	SC	0	1.5067	0	34.6836	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3898.0	0	SC	0	1.5065	0	34.6835	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3899.0	0	SC	0	1.5062	0	34.6837	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3900.0	0	SC	0	1.5059	0	34.6837	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3901.0	0	SC	0	1.5055	0	34.6837	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3902.0	0	SC	0	1.5055	0	34.6837	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3903.0	0	SC	0	1.5055	0	34.6838	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3904.0	0	SC	0	1.5057	0	34.6837	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3905.0	0	SC	0	1.5057	0	34.6838	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3906.0	0	SC	0	1.5058	0	34.6836	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3907.0	0	SC	0	1.5055	0	34.6839	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3908.0	0	SC	0	1.5057	0	34.6837	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3909.0	0	SC	0	1.5056	0	34.6838	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3910.0	0	SC	0	1.5056	0	34.6838	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3911.0	0	SC	0	1.5054	0	34.6839	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3912.0	0	SC	0	1.5053	0	34.6838	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3913.0	0	SC	0	1.5053	0	34.6838	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3914.0	0	SC	0	1.5054	0	34.6838	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3915.0	0	SC	0	1.5054	0	34.6838	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3916.0	0	SC	0	1.5056	0	34.6838	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3917.0	0	SC	0	1.5058	0	34.6838	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3918.0	0	SC	0	1.5060	0	34.6839	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3919.0	0	SC	0	1.5063	0	34.6837	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3920.0	0	SC	0	1.5064	0	34.6838	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3921.0	0	SC	0	1.5066	0	34.6837	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3922.0	0	SC	0	1.5065	0	34.6840	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3923.0	0	SC	0	1.5067	0	34.6839	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3924.0	0	SC	0	1.5067	0	34.6838	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3925.0	0	SC	0	1.5066	0	34.6839	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3926.0	0	SC	0	1.5068	0	34.6839	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3927.0	0	SC	0	1.5069	0	34.6838	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3928.0	0	SC	0	1.5068	0	34.6839	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3929.0	0	SC	0	1.5068	0	34.6839	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3930.0	0	SC	0	1.5068	0	34.6838	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3931.0	0	SC	0	1.5071	0	34.6839	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3932.0	0	SC	0	1.5074	0	34.6837	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3933.0	0	SC	0	1.5075	0	34.6838	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3934.0	0	SC	0	1.5077	0	34.6838	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3935.0	0	SC	0	1.5076	0	34.6838	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3936.0	0	SC	0	1.5079	0	34.6837	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3937.0	0	SC	0	1.5077	0	34.6839	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3938.0	0	SC	0	1.5077	0	34.6838	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3939.0	0	SC	0	1.5080	0	34.6838	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3940.0	0	SC	0	1.5074	0	34.6838	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3941.0	0	SC	0	1.5073	0	34.6838	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3942.0	0	SC	0	1.5071	0	34.6839	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3943.0	0	SC	0	1.5064	0	34.6840	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3944.0	0	SC	0	1.5064	0	34.6841	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3945.0	0	SC	0	1.5065	0	34.6840	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3946.0	0	SC	0	1.5065	0	34.6840	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3947.0	0	SC	0	1.5066	0	34.6841	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3948.0	0	SC	0	1.5066	0	34.6841	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3949.0	0	SC	0	1.5066	0	34.6841	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3950.0	0	SC	0	1.5061	0	34.6841	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3951.0	0	SC	0	1.5060	0	34.6841	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3952.0	0	SC	0	1.5055	0	34.6841	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3953.0	0	SC	0	1.5055	0	34.6841	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3954.0	0	SC	0	1.5051	0	34.6841	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3955.0	0	SC	0	1.5048	0	34.6840	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3956.0	0	SC	0	1.5044	0	34.6841	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3957.0	0	SC	0	1.5039	0	34.6841	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3958.0	0	SC	0	1.5038	0	34.6843	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3959.0	0	SC	0	1.5039	0	34.6843	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3960.0	0	SC	0	1.5038	0	34.6841	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3961.0	0	SC	0	1.5037	0	34.6841	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3962.0	0	SC	0	1.5034	0	34.6843	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3963.0	0	SC	0	1.5029	0	34.6843	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3964.0	0	SC	0	1.5029	0	34.6843	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3965.0	0	SC	0	1.5028	0	34.6843	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3966.0	0	SC	0	1.5028	0	34.6843	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3967.0	0	SC	0	1.5025	0	34.6845	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3968.0	0	SC	0	1.5025	0	34.6845	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3969.0	0	SC	0	1.5027	0	34.6843	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3970.0	0	SC	0	1.5027	0	34.6845	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3971.0	0	SC	0	1.5028	0	34.6843	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3972.0	0	SC	0	1.5026	0	34.6843	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3973.0	0	SC	0	1.5025	0	34.6845	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3974.0	0	SC	0	1.5027	0	34.6845	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3975.0	0	SC	0	1.5027	0	34.6846	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3976.0	0	SC	0	1.5028	0	34.6845	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3977.0	0	SC	0	1.5028	0	34.6843	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3978.0	0	SC	0	1.5028	0	34.6845	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3979.0	0	SC	0	1.5026	0	34.6846	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3980.0	0	SC	0	1.5025	0	34.6846	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3981.0	0	SC	0	1.5023	0	34.6846	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3982.0	0	SC	0	1.5024	0	34.6845	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3983.0	0	SC	0	1.5025	0	34.6845	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3984.0	0	SC	0	1.5024	0	34.6847	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3985.0	0	SC	0	1.5022	0	34.6845	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3986.0	0	SC	0	1.5021	0	34.6845	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3987.0	0	SC	0	1.5019	0	34.6846	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3988.0	0	SC	0	1.5018	0	34.6846	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3989.0	0	SC	0	1.5017	0	34.6846	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3990.0	0	SC	0	1.5014	0	34.6845	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3991.0	0	SC	0	1.5012	0	34.6848	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3992.0	0	SC	0	1.5008	0	34.6847	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3993.0	0	SC	0	1.5001	0	34.6849	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3994.0	0	SC	0	1.5000	0	34.6848	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3995.0	0	SC	0	1.4999	0	34.6850	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3996.0	0	SC	0	1.5000	0	34.6849	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3997.0	0	SC	0	1.5001	0	34.6849	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3998.0	0	SC	0	1.5003	0	34.6848	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	3999.0	0	SC	0	1.5002	0	34.6849	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4000.0	0	SC	0	1.4996	0	34.6851	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4001.0	0	SC	0	1.4981	0	34.6852	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4002.0	0	SC	0	1.4981	0	34.6852	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4003.0	0	SC	0	1.4981	0	34.6851	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4004.0	0	SC	0	1.4980	0	34.6851	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4005.0	0	SC	0	1.4977	0	34.6852	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4006.0	0	SC	0	1.4975	0	34.6851	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4007.0	0	SC	0	1.4975	0	34.6852	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4008.0	0	SC	0	1.4976	0	34.6852	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4009.0	0	SC	0	1.4977	0	34.6853	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4010.0	0	SC	0	1.4977	0	34.6852	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4011.0	0	SC	0	1.4978	0	34.6853	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4012.0	0	SC	0	1.4980	0	34.6851	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4013.0	0	SC	0	1.4979	0	34.6853	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4014.0	0	SC	0	1.4980	0	34.6853	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4015.0	0	SC	0	1.4981	0	34.6853	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4016.0	0	SC	0	1.4983	0	34.6853	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4017.0	0	SC	0	1.4984	0	34.6853	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4018.0	0	SC	0	1.4984	0	34.6853	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4019.0	0	SC	0	1.4984	0	34.6853	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4020.0	0	SC	0	1.4985	0	34.6853	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4021.0	0	SC	0	1.4984	0	34.6854	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4022.0	0	SC	0	1.4985	0	34.6853	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4023.0	0	SC	0	1.4984	0	34.6853	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4024.0	0	SC	0	1.4979	0	34.6853	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4025.0	0	SC	0	1.4979	0	34.6854	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4026.0	0	SC	0	1.4978	0	34.6854	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4027.0	0	SC	0	1.4975	0	34.6854	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4028.0	0	SC	0	1.4985	0	34.6854	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4029.0	0	SC	0	1.4988	0	34.6854	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4030.0	0	SC	0	1.4988	0	34.6853	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4031.0	0	SC	0	1.4984	0	34.6853	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4032.0	0	SC	0	1.4968	0	34.6856	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4033.0	0	SC	0	1.4967	0	34.6856	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4034.0	0	SC	0	1.4971	0	34.6854	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4035.0	0	SC	0	1.4973	0	34.6855	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4036.0	0	SC	0	1.4973	0	34.6854	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4037.0	0	SC	0	1.4972	0	34.6855	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4038.0	0	SC	0	1.4968	0	34.6855	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4039.0	0	SC	0	1.4966	0	34.6855	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4040.0	0	SC	0	1.4966	0	34.6855	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4041.0	0	SC	0	1.4967	0	34.6854	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4042.0	0	SC	0	1.4968	0	34.6856	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4043.0	0	SC	0	1.4970	0	34.6856	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4044.0	0	SC	0	1.4972	0	34.6855	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4045.0	0	SC	0	1.4971	0	34.6857	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4046.0	0	SC	0	1.4974	0	34.6856	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4047.0	0	SC	0	1.4974	0	34.6856	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4048.0	0	SC	0	1.4975	0	34.6856	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4049.0	0	SC	0	1.4976	0	34.6855	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4050.0	0	SC	0	1.4978	0	34.6856	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4051.0	0	SC	0	1.4977	0	34.6855	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4052.0	0	SC	0	1.4960	0	34.6858	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4053.0	0	SC	0	1.4950	0	34.6858	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4054.0	0	SC	0	1.4947	0	34.6858	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4055.0	0	SC	0	1.4946	0	34.6858	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4056.0	0	SC	0	1.4948	0	34.6858	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4057.0	0	SC	0	1.4950	0	34.6858	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4058.0	0	SC	0	1.4951	0	34.6857	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4059.0	0	SC	0	1.4951	0	34.6858	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4060.0	0	SC	0	1.4951	0	34.6858	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4061.0	0	SC	0	1.4950	0	34.6858	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4062.0	0	SC	0	1.4951	0	34.6856	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4063.0	0	SC	0	1.4947	0	34.6858	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4064.0	0	SC	0	1.4947	0	34.6858	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4065.0	0	SC	0	1.4947	0	34.6858	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4066.0	0	SC	0	1.4939	0	34.6858	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4067.0	0	SC	0	1.4937	0	34.6860	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4068.0	0	SC	0	1.4939	0	34.6858	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4069.0	0	SC	0	1.4938	0	34.6858	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4070.0	0	SC	0	1.4939	0	34.6858	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4071.0	0	SC	0	1.4937	0	34.6860	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4072.0	0	SC	0	1.4938	0	34.6858	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4073.0	0	SC	0	1.4936	0	34.6860	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4074.0	0	SC	0	1.4935	0	34.6858	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4075.0	0	SC	0	1.4934	0	34.6860	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4076.0	0	SC	0	1.4933	0	34.6862	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4077.0	0	SC	0	1.4934	0	34.6861	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4078.0	0	SC	0	1.4933	0	34.6861	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4079.0	0	SC	0	1.4932	0	34.6861	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4080.0	0	SC	0	1.4930	0	34.6861	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4081.0	0	SC	0	1.4926	0	34.6861	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4082.0	0	SC	0	1.4923	0	34.6862	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4083.0	0	SC	0	1.4921	0	34.6862	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4084.0	0	SC	0	1.4919	0	34.6861	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4085.0	0	SC	0	1.4915	0	34.6863	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4086.0	0	SC	0	1.4913	0	34.6864	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4087.0	0	SC	0	1.4914	0	34.6862	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4088.0	0	SC	0	1.4912	0	34.6863	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4089.0	0	SC	0	1.4907	0	34.6863	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4090.0	0	SC	0	1.4906	0	34.6863	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4091.0	0	SC	0	1.4906	0	34.6864	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4092.0	0	SC	0	1.4903	0	34.6866	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4093.0	0	SC	0	1.4902	0	34.6864	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4094.0	0	SC	0	1.4903	0	34.6864	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4095.0	0	SC	0	1.4898	0	34.6863	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4096.0	0	SC	0	1.4891	0	34.6866	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4097.0	0	SC	0	1.4891	0	34.6866	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4098.0	0	SC	0	1.4890	0	34.6866	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4099.0	0	SC	0	1.4892	0	34.6865	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4100.0	0	SC	0	1.4891	0	34.6866	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4101.0	0	SC	0	1.4887	0	34.6867	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4102.0	0	SC	0	1.4887	0	34.6867	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4103.0	0	SC	0	1.4884	0	34.6867	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4104.0	0	SC	0	1.4884	0	34.6866	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4105.0	0	SC	0	1.4881	0	34.6867	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4106.0	0	SC	0	1.4876	0	34.6869	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4107.0	0	SC	0	1.4871	0	34.6869	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4108.0	0	SC	0	1.4869	0	34.6870	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4109.0	0	SC	0	1.4863	0	34.6869	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4110.0	0	SC	0	1.4857	0	34.6871	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4111.0	0	SC	0	1.4856	0	34.6872	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4112.0	0	SC	0	1.4857	0	34.6870	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4113.0	0	SC	0	1.4857	0	34.6870	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4114.0	0	SC	0	1.4856	0	34.6871	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4115.0	0	SC	0	1.4855	0	34.6872	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4116.0	0	SC	0	1.4855	0	34.6871	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4117.0	0	SC	0	1.4853	0	34.6871	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4118.0	0	SC	0	1.4851	0	34.6871	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4119.0	0	SC	0	1.4845	0	34.6873	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4120.0	0	SC	0	1.4843	0	34.6872	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4121.0	0	SC	0	1.4841	0	34.6873	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4122.0	0	SC	0	1.4836	0	34.6873	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4123.0	0	SC	0	1.4831	0	34.6873	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4124.0	0	SC	0	1.4819	0	34.6876	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4125.0	0	SC	0	1.4813	0	34.6876	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4126.0	0	SC	0	1.4811	0	34.6877	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4127.0	0	SC	0	1.4811	0	34.6875	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4128.0	0	SC	0	1.4812	0	34.6875	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4129.0	0	SC	0	1.4813	0	34.6875	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4130.0	0	SC	0	1.4811	0	34.6877	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4131.0	0	SC	0	1.4806	0	34.6876	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4132.0	0	SC	0	1.4797	0	34.6877	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4133.0	0	SC	0	1.4787	0	34.6879	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4134.0	0	SC	0	1.4782	0	34.6878	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4135.0	0	SC	0	1.4778	0	34.6879	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4136.0	0	SC	0	1.4777	0	34.6879	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4137.0	0	SC	0	1.4775	0	34.6880	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4138.0	0	SC	0	1.4775	0	34.6879	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4139.0	0	SC	0	1.4775	0	34.6879	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4140.0	0	SC	0	1.4775	0	34.6880	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4141.0	0	SC	0	1.4777	0	34.6880	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4142.0	0	SC	0	1.4777	0	34.6880	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4143.0	0	SC	0	1.4776	0	34.6880	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4144.0	0	SC	0	1.4776	0	34.6880	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4145.0	0	SC	0	1.4777	0	34.6880	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4146.0	0	SC	0	1.4769	0	34.6881	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4147.0	0	SC	0	1.4769	0	34.6881	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4148.0	0	SC	0	1.4765	0	34.6881	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4149.0	0	SC	0	1.4764	0	34.6882	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4150.0	0	SC	0	1.4765	0	34.6882	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4151.0	0	SC	0	1.4763	0	34.6882	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4152.0	0	SC	0	1.4761	0	34.6883	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4153.0	0	SC	0	1.4762	0	34.6882	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4154.0	0	SC	0	1.4763	0	34.6883	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4155.0	0	SC	0	1.4765	0	34.6882	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4156.0	0	SC	0	1.4766	0	34.6881	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4157.0	0	SC	0	1.4766	0	34.6881	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4158.0	0	SC	0	1.4766	0	34.6881	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4159.0	0	SC	0	1.4766	0	34.6882	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4160.0	0	SC	0	1.4767	0	34.6882	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4161.0	0	SC	0	1.4770	0	34.6882	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4162.0	0	SC	0	1.4771	0	34.6881	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4163.0	0	SC	0	1.4772	0	34.6880	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4164.0	0	SC	0	1.4774	0	34.6880	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4165.0	0	SC	0	1.4774	0	34.6880	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4166.0	0	SC	0	1.4772	0	34.6881	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4167.0	0	SC	0	1.4766	0	34.6882	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4168.0	0	SC	0	1.4763	0	34.6882	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4169.0	0	SC	0	1.4764	0	34.6882	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4170.0	0	SC	0	1.4763	0	34.6883	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4171.0	0	SC	0	1.4764	0	34.6882	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4172.0	0	SC	0	1.4766	0	34.6882	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4173.0	0	SC	0	1.4767	0	34.6882	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4174.0	0	SC	0	1.4767	0	34.6882	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4175.0	0	SC	0	1.4767	0	34.6882	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4176.0	0	SC	0	1.4767	0	34.6882	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4177.0	0	SC	0	1.4770	0	34.6882	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4178.0	0	SC	0	1.4771	0	34.6882	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4179.0	0	SC	0	1.4772	0	34.6883	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4180.0	0	SC	0	1.4772	0	34.6882	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4181.0	0	SC	0	1.4773	0	34.6882	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4182.0	0	SC	0	1.4769	0	34.6883	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4183.0	0	SC	0	1.4759	0	34.6883	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4184.0	0	SC	0	1.4758	0	34.6885	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4185.0	0	SC	0	1.4762	0	34.6884	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4186.0	0	SC	0	1.4758	0	34.6884	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4187.0	0	SC	0	1.4759	0	34.6885	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4188.0	0	SC	0	1.4759	0	34.6885	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4189.0	0	SC	0	1.4760	0	34.6885	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4190.0	0	SC	0	1.4760	0	34.6885	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4191.0	0	SC	0	1.4760	0	34.6885	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4192.0	0	SC	0	1.4761	0	34.6885	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4193.0	0	SC	0	1.4760	0	34.6885	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4194.0	0	SC	0	1.4760	0	34.6885	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4195.0	0	SC	0	1.4759	0	34.6885	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4196.0	0	SC	0	1.4759	0	34.6886	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4197.0	0	SC	0	1.4758	0	34.6886	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4198.0	0	SC	0	1.4757	0	34.6886	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4199.0	0	SC	0	1.4756	0	34.6886	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4200.0	0	SC	0	1.4756	0	34.6886	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4201.0	0	SC	0	1.4753	0	34.6888	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4202.0	0	SC	0	1.4752	0	34.6888	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4203.0	0	SC	0	1.4750	0	34.6888	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4204.0	0	SC	0	1.4746	0	34.6888	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4205.0	0	SC	0	1.4745	0	34.6888	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4206.0	0	SC	0	1.4745	0	34.6888	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4207.0	0	SC	0	1.4745	0	34.6888	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4208.0	0	SC	0	1.4743	0	34.6888	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4209.0	0	SC	0	1.4744	0	34.6890	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4210.0	0	SC	0	1.4745	0	34.6888	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4211.0	0	SC	0	1.4744	0	34.6888	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4212.0	0	SC	0	1.4746	0	34.6888	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4213.0	0	SC	0	1.4746	0	34.6888	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4214.0	0	SC	0	1.4748	0	34.6888	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4215.0	0	SC	0	1.4749	0	34.6888	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4216.0	0	SC	0	1.4749	0	34.6888	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4217.0	0	SC	0	1.4750	0	34.6888	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4218.0	0	SC	0	1.4750	0	34.6888	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4219.0	0	SC	0	1.4749	0	34.6890	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4220.0	0	SC	0	1.4742	0	34.6891	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4221.0	0	SC	0	1.4741	0	34.6890	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4222.0	0	SC	0	1.4740	0	34.6891	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4223.0	0	SC	0	1.4740	0	34.6891	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4224.0	0	SC	0	1.4739	0	34.6890	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4225.0	0	SC	0	1.4739	0	34.6891	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4226.0	0	SC	0	1.4739	0	34.6890	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4227.0	0	SC	0	1.4738	0	34.6891	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4228.0	0	SC	0	1.4739	0	34.6891	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4229.0	0	SC	0	1.4738	0	34.6891	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4230.0	0	SC	0	1.4738	0	34.6891	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4231.0	0	SC	0	1.4740	0	34.6890	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4232.0	0	SC	0	1.4740	0	34.6891	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4233.0	0	SC	0	1.4741	0	34.6892	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4234.0	0	SC	0	1.4743	0	34.6891	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4235.0	0	SC	0	1.4743	0	34.6892	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4236.0	0	SC	0	1.4746	0	34.6890	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4237.0	0	SC	0	1.4745	0	34.6891	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4238.0	0	SC	0	1.4748	0	34.6888	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4239.0	0	SC	0	1.4746	0	34.6892	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4240.0	0	SC	0	1.4746	0	34.6891	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4241.0	0	SC	0	1.4749	0	34.6891	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4242.0	0	SC	0	1.4749	0	34.6892	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4243.0	0	SC	0	1.4748	0	34.6892	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4244.0	0	SC	0	1.4750	0	34.6891	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4245.0	0	SC	0	1.4751	0	34.6892	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4246.0	0	SC	0	1.4752	0	34.6892	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4247.0	0	SC	0	1.4752	0	34.6893	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4248.0	0	SC	0	1.4753	0	34.6892	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4249.0	0	SC	0	1.4756	0	34.6891	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4250.0	0	SC	0	1.4756	0	34.6892	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4251.0	0	SC	0	1.4756	0	34.6892	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4252.0	0	SC	0	1.4758	0	34.6891	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4253.0	0	SC	0	1.4759	0	34.6892	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4254.0	0	SC	0	1.4759	0	34.6892	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4255.0	0	SC	0	1.4761	0	34.6892	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4256.0	0	SC	0	1.4761	0	34.6892	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4257.0	0	SC	0	1.4762	0	34.6891	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4258.0	0	SC	0	1.4759	0	34.6891	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4259.0	0	SC	0	1.4760	0	34.6890	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4260.0	0	SC	0	1.4756	0	34.6892	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4261.0	0	SC	0	1.4749	0	34.6891	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4262.0	0	SC	0	1.4749	0	34.6892	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4263.0	0	SC	0	1.4743	0	34.6893	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4264.0	0	SC	0	1.4737	0	34.6893	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4265.0	0	SC	0	1.4724	0	34.6894	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4266.0	0	SC	0	1.4718	0	34.6895	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4267.0	0	SC	0	1.4715	0	34.6895	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4268.0	0	SC	0	1.4715	0	34.6896	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4269.0	0	SC	0	1.4716	0	34.6895	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4270.0	0	SC	0	1.4717	0	34.6895	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4271.0	0	SC	0	1.4716	0	34.6896	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4272.0	0	SC	0	1.4710	0	34.6896	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4273.0	0	SC	0	1.4710	0	34.6896	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4274.0	0	SC	0	1.4712	0	34.6895	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4275.0	0	SC	0	1.4710	0	34.6896	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4276.0	0	SC	0	1.4710	0	34.6895	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4277.0	0	SC	0	1.4709	0	34.6896	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4278.0	0	SC	0	1.4709	0	34.6897	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4279.0	0	SC	0	1.4709	0	34.6897	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4280.0	0	SC	0	1.4709	0	34.6897	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4281.0	0	SC	0	1.4709	0	34.6896	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4282.0	0	SC	0	1.4709	0	34.6896	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4283.0	0	SC	0	1.4710	0	34.6897	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4284.0	0	SC	0	1.4712	0	34.6897	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4285.0	0	SC	0	1.4711	0	34.6897	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4286.0	0	SC	0	1.4711	0	34.6898	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4287.0	0	SC	0	1.4711	0	34.6896	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4288.0	0	SC	0	1.4712	0	34.6897	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4289.0	0	SC	0	1.4713	0	34.6897	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4290.0	0	SC	0	1.4714	0	34.6897	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4291.0	0	SC	0	1.4714	0	34.6897	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4292.0	0	SC	0	1.4715	0	34.6898	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4293.0	0	SC	0	1.4716	0	34.6898	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4294.0	0	SC	0	1.4717	0	34.6898	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4295.0	0	SC	0	1.4717	0	34.6899	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4296.0	0	SC	0	1.4719	0	34.6898	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4297.0	0	SC	0	1.4721	0	34.6898	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4298.0	0	SC	0	1.4722	0	34.6898	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4299.0	0	SC	0	1.4723	0	34.6899	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4300.0	0	SC	0	1.4723	0	34.6899	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4301.0	0	SC	0	1.4722	0	34.6898	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4302.0	0	SC	0	1.4722	0	34.6899	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4303.0	0	SC	0	1.4723	0	34.6898	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4304.0	0	SC	0	1.4722	0	34.6900	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4305.0	0	SC	0	1.4723	0	34.6899	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4306.0	0	SC	0	1.4724	0	34.6899	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4307.0	0	SC	0	1.4724	0	34.6899	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4308.0	0	SC	0	1.4724	0	34.6899	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4309.0	0	SC	0	1.4725	0	34.6899	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4310.0	0	SC	0	1.4726	0	34.6899	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4311.0	0	SC	0	1.4726	0	34.6898	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4312.0	0	SC	0	1.4726	0	34.6900	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4313.0	0	SC	0	1.4726	0	34.6900	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4314.0	0	SC	0	1.4729	0	34.6899	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4315.0	0	SC	0	1.4729	0	34.6900	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4316.0	0	SC	0	1.4729	0	34.6901	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4317.0	0	SC	0	1.4729	0	34.6900	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4318.0	0	SC	0	1.4730	0	34.6900	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4319.0	0	SC	0	1.4732	0	34.6900	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4320.0	0	SC	0	1.4732	0	34.6900	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4321.0	0	SC	0	1.4733	0	34.6900	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4322.0	0	SC	0	1.4735	0	34.6900	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4323.0	0	SC	0	1.4734	0	34.6900	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4324.0	0	SC	0	1.4731	0	34.6899	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4325.0	0	SC	0	1.4725	0	34.6901	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4326.0	0	SC	0	1.4725	0	34.6900	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4327.0	0	SC	0	1.4725	0	34.6901	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4328.0	0	SC	0	1.4725	0	34.6901	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4329.0	0	SC	0	1.4728	0	34.6899	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4330.0	0	SC	0	1.4728	0	34.6901	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4331.0	0	SC	0	1.4729	0	34.6900	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4332.0	0	SC	0	1.4729	0	34.6900	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4333.0	0	SC	0	1.4729	0	34.6899	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4334.0	0	SC	0	1.4728	0	34.6900	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4335.0	0	SC	0	1.4726	0	34.6902	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4336.0	0	SC	0	1.4724	0	34.6901	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4337.0	0	SC	0	1.4723	0	34.6902	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4338.0	0	SC	0	1.4724	0	34.6902	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4339.0	0	SC	0	1.4724	0	34.6901	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4340.0	0	SC	0	1.4724	0	34.6902	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4341.0	0	SC	0	1.4725	0	34.6902	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4342.0	0	SC	0	1.4726	0	34.6903	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4343.0	0	SC	0	1.4728	0	34.6902	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4344.0	0	SC	0	1.4729	0	34.6903	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4345.0	0	SC	0	1.4730	0	34.6903	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4346.0	0	SC	0	1.4731	0	34.6903	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4347.0	0	SC	0	1.4732	0	34.6902	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4348.0	0	SC	0	1.4733	0	34.6901	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4349.0	0	SC	0	1.4734	0	34.6901	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4350.0	0	SC	0	1.4735	0	34.6902	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4351.0	0	SC	0	1.4736	0	34.6902	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4352.0	0	SC	0	1.4737	0	34.6903	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4353.0	0	SC	0	1.4740	0	34.6902	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4354.0	0	SC	0	1.4744	0	34.6901	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4355.0	0	SC	0	1.4745	0	34.6900	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4356.0	0	SC	0	1.4743	0	34.6902	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4357.0	0	SC	0	1.4743	0	34.6901	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4358.0	0	SC	0	1.4744	0	34.6900	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4359.0	0	SC	0	1.4746	0	34.6901	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4360.0	0	SC	0	1.4746	0	34.6901	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4361.0	0	SC	0	1.4746	0	34.6902	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4362.0	0	SC	0	1.4748	0	34.6901	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4363.0	0	SC	0	1.4750	0	34.6901	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4364.0	0	SC	0	1.4738	0	34.6902	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4365.0	0	SC	0	1.4734	0	34.6903	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4366.0	0	SC	0	1.4730	0	34.6903	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4367.0	0	SC	0	1.4732	0	34.6902	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4368.0	0	SC	0	1.4733	0	34.6903	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4369.0	0	SC	0	1.4734	0	34.6903	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4370.0	0	SC	0	1.4733	0	34.6903	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4371.0	0	SC	0	1.4735	0	34.6903	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4372.0	0	SC	0	1.4738	0	34.6903	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4373.0	0	SC	0	1.4736	0	34.6903	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4374.0	0	SC	0	1.4735	0	34.6903	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4375.0	0	SC	0	1.4736	0	34.6903	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4376.0	0	SC	0	1.4735	0	34.6903	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4377.0	0	SC	0	1.4736	0	34.6903	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4378.0	0	SC	0	1.4736	0	34.6903	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4379.0	0	SC	0	1.4738	0	34.6903	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4380.0	0	SC	0	1.4737	0	34.6903	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4381.0	0	SC	0	1.4737	0	34.6903	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4382.0	0	SC	0	1.4737	0	34.6903	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4383.0	0	SC	0	1.4739	0	34.6903	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4384.0	0	SC	0	1.4739	0	34.6903	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4385.0	0	SC	0	1.4741	0	34.6903	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4386.0	0	SC	0	1.4738	0	34.6906	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4387.0	0	SC	0	1.4741	0	34.6903	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4388.0	0	SC	0	1.4740	0	34.6905	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4389.0	0	SC	0	1.4739	0	34.6905	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4390.0	0	SC	0	1.4741	0	34.6903	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4391.0	0	SC	0	1.4742	0	34.6905	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4392.0	0	SC	0	1.4742	0	34.6905	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4393.0	0	SC	0	1.4743	0	34.6905	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4394.0	0	SC	0	1.4744	0	34.6906	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4395.0	0	SC	0	1.4744	0	34.6906	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4396.0	0	SC	0	1.4746	0	34.6903	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4397.0	0	SC	0	1.4746	0	34.6905	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4398.0	0	SC	0	1.4746	0	34.6905	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4399.0	0	SC	0	1.4746	0	34.6906	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4400.0	0	SC	0	1.4748	0	34.6905	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4401.0	0	SC	0	1.4746	0	34.6906	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4402.0	0	SC	0	1.4746	0	34.6906	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4403.0	0	SC	0	1.4744	0	34.6907	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4404.0	0	SC	0	1.4744	0	34.6907	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4405.0	0	SC	0	1.4745	0	34.6906	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4406.0	0	SC	0	1.4742	0	34.6908	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4407.0	0	SC	0	1.4739	0	34.6908	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4408.0	0	SC	0	1.4731	0	34.6909	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4409.0	0	SC	0	1.4726	0	34.6909	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4410.0	0	SC	0	1.4719	0	34.6910	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4411.0	0	SC	0	1.4713	0	34.6911	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4412.0	0	SC	0	1.4713	0	34.6911	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4413.0	0	SC	0	1.4714	0	34.6911	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4414.0	0	SC	0	1.4712	0	34.6911	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4415.0	0	SC	0	1.4711	0	34.6911	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4416.0	0	SC	0	1.4703	0	34.6911	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4417.0	0	SC	0	1.4699	0	34.6912	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4418.0	0	SC	0	1.4693	0	34.6912	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4419.0	0	SC	0	1.4690	0	34.6913	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4420.0	0	SC	0	1.4692	0	34.6913	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4421.0	0	SC	0	1.4693	0	34.6913	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4422.0	0	SC	0	1.4693	0	34.6913	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4423.0	0	SC	0	1.4692	0	34.6911	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4424.0	0	SC	0	1.4693	0	34.6912	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4425.0	0	SC	0	1.4697	0	34.6912	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4426.0	0	SC	0	1.4697	0	34.6913	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4427.0	0	SC	0	1.4701	0	34.6911	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4428.0	0	SC	0	1.4699	0	34.6911	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4429.0	0	SC	0	1.4698	0	34.6912	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4430.0	0	SC	0	1.4698	0	34.6912	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4431.0	0	SC	0	1.4697	0	34.6913	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4432.0	0	SC	0	1.4696	0	34.6914	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4433.0	0	SC	0	1.4697	0	34.6912	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4434.0	0	SC	0	1.4698	0	34.6912	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4435.0	0	SC	0	1.4697	0	34.6914	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4436.0	0	SC	0	1.4699	0	34.6913	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4437.0	0	SC	0	1.4699	0	34.6913	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4438.0	0	SC	0	1.4699	0	34.6913	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4439.0	0	SC	0	1.4701	0	34.6913	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4440.0	0	SC	0	1.4702	0	34.6913	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4441.0	0	SC	0	1.4704	0	34.6912	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4442.0	0	SC	0	1.4703	0	34.6913	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4443.0	0	SC	0	1.4704	0	34.6913	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4444.0	0	SC	0	1.4705	0	34.6914	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4445.0	0	SC	0	1.4704	0	34.6912	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4446.0	0	SC	0	1.4696	0	34.6915	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4447.0	0	SC	0	1.4698	0	34.6913	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4448.0	0	SC	0	1.4697	0	34.6913	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4449.0	0	SC	0	1.4694	0	34.6914	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4450.0	0	SC	0	1.4693	0	34.6914	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4451.0	0	SC	0	1.4693	0	34.6915	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4452.0	0	SC	0	1.4694	0	34.6913	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4453.0	0	SC	0	1.4696	0	34.6913	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4454.0	0	SC	0	1.4697	0	34.6913	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4455.0	0	SC	0	1.4695	0	34.6913	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4456.0	0	SC	0	1.4696	0	34.6914	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4457.0	0	SC	0	1.4696	0	34.6914	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4458.0	0	SC	0	1.4698	0	34.6914	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4459.0	0	SC	0	1.4699	0	34.6913	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4460.0	0	SC	0	1.4701	0	34.6914	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4461.0	0	SC	0	1.4702	0	34.6914	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4462.0	0	SC	0	1.4704	0	34.6914	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4463.0	0	SC	0	1.4704	0	34.6915	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4464.0	0	SC	0	1.4705	0	34.6915	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4465.0	0	SC	0	1.4705	0	34.6914	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4466.0	0	SC	0	1.4705	0	34.6915	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4467.0	0	SC	0	1.4708	0	34.6914	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4468.0	0	SC	0	1.4709	0	34.6913	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4469.0	0	SC	0	1.4710	0	34.6914	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4470.0	0	SC	0	1.4711	0	34.6913	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4471.0	0	SC	0	1.4709	0	34.6914	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4472.0	0	SC	0	1.4713	0	34.6915	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4473.0	0	SC	0	1.4716	0	34.6913	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4474.0	0	SC	0	1.4716	0	34.6914	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4475.0	0	SC	0	1.4718	0	34.6913	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4476.0	0	SC	0	1.4718	0	34.6914	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4477.0	0	SC	0	1.4703	0	34.6914	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4478.0	0	SC	0	1.4693	0	34.6917	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4479.0	0	SC	0	1.4692	0	34.6917	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4480.0	0	SC	0	1.4691	0	34.6917	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4481.0	0	SC	0	1.4692	0	34.6917	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4482.0	0	SC	0	1.4688	0	34.6918	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4483.0	0	SC	0	1.4688	0	34.6918	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4484.0	0	SC	0	1.4688	0	34.6918	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4485.0	0	SC	0	1.4690	0	34.6917	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4486.0	0	SC	0	1.4690	0	34.6917	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4487.0	0	SC	0	1.4685	0	34.6918	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4488.0	0	SC	0	1.4683	0	34.6918	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4489.0	0	SC	0	1.4682	0	34.6918	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4490.0	0	SC	0	1.4681	0	34.6918	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4491.0	0	SC	0	1.4681	0	34.6918	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4492.0	0	SC	0	1.4681	0	34.6918	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4493.0	0	SC	0	1.4678	0	34.6920	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4494.0	0	SC	0	1.4679	0	34.6920	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4495.0	0	SC	0	1.4681	0	34.6920	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4496.0	0	SC	0	1.4681	0	34.6918	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4497.0	0	SC	0	1.4681	0	34.6921	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4498.0	0	SC	0	1.4679	0	34.6921	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4499.0	0	SC	0	1.4681	0	34.6920	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4500.0	0	SC	0	1.4680	0	34.6920	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4501.0	0	SC	0	1.4682	0	34.6921	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4502.0	0	SC	0	1.4683	0	34.6920	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4503.0	0	SC	0	1.4682	0	34.6921	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4504.0	0	SC	0	1.4684	0	34.6920	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4505.0	0	SC	0	1.4683	0	34.6921	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4506.0	0	SC	0	1.4678	0	34.6920	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4507.0	0	SC	0	1.4678	0	34.6922	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4508.0	0	SC	0	1.4680	0	34.6921	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4509.0	0	SC	0	1.4680	0	34.6922	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4510.0	0	SC	0	1.4681	0	34.6922	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4511.0	0	SC	0	1.4682	0	34.6921	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4512.0	0	SC	0	1.4683	0	34.6921	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4513.0	0	SC	0	1.4680	0	34.6922	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4514.0	0	SC	0	1.4679	0	34.6921	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4515.0	0	SC	0	1.4680	0	34.6922	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4516.0	0	SC	0	1.4681	0	34.6921	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4517.0	0	SC	0	1.4677	0	34.6922	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4518.0	0	SC	0	1.4678	0	34.6923	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4519.0	0	SC	0	1.4679	0	34.6922	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4520.0	0	SC	0	1.4679	0	34.6923	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4521.0	0	SC	0	1.4681	0	34.6922	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4522.0	0	SC	0	1.4680	0	34.6922	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4523.0	0	SC	0	1.4680	0	34.6923	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4524.0	0	SC	0	1.4680	0	34.6923	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4525.0	0	SC	0	1.4679	0	34.6923	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4526.0	0	SC	0	1.4677	0	34.6923	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4527.0	0	SC	0	1.4677	0	34.6924	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4528.0	0	SC	0	1.4678	0	34.6924	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4529.0	0	SC	0	1.4678	0	34.6923	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4530.0	0	SC	0	1.4676	0	34.6925	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4531.0	0	SC	0	1.4672	0	34.6923	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4532.0	0	SC	0	1.4666	0	34.6925	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4533.0	0	SC	0	1.4668	0	34.6924	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4534.0	0	SC	0	1.4668	0	34.6924	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4535.0	0	SC	0	1.4668	0	34.6925	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4536.0	0	SC	0	1.4668	0	34.6924	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4537.0	0	SC	0	1.4665	0	34.6925	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4538.0	0	SC	0	1.4668	0	34.6923	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4539.0	0	SC	0	1.4668	0	34.6925	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4540.0	0	SC	0	1.4669	0	34.6925	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4541.0	0	SC	0	1.4669	0	34.6925	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4542.0	0	SC	0	1.4669	0	34.6925	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4543.0	0	SC	0	1.4670	0	34.6924	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4544.0	0	SC	0	1.4673	0	34.6923	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4545.0	0	SC	0	1.4672	0	34.6925	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4546.0	0	SC	0	1.4672	0	34.6924	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4547.0	0	SC	0	1.4670	0	34.6925	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4548.0	0	SC	0	1.4672	0	34.6924	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4549.0	0	SC	0	1.4673	0	34.6923	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4550.0	0	SC	0	1.4671	0	34.6925	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4551.0	0	SC	0	1.4673	0	34.6924	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4552.0	0	SC	0	1.4673	0	34.6925	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4553.0	0	SC	0	1.4673	0	34.6926	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4554.0	0	SC	0	1.4676	0	34.6925	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4555.0	0	SC	0	1.4676	0	34.6925	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4556.0	0	SC	0	1.4678	0	34.6925	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4557.0	0	SC	0	1.4678	0	34.6924	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4558.0	0	SC	0	1.4679	0	34.6925	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4559.0	0	SC	0	1.4677	0	34.6926	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4560.0	0	SC	0	1.4676	0	34.6927	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4561.0	0	SC	0	1.4678	0	34.6925	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4562.0	0	SC	0	1.4678	0	34.6926	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4563.0	0	SC	0	1.4680	0	34.6924	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4564.0	0	SC	0	1.4678	0	34.6925	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4565.0	0	SC	0	1.4678	0	34.6926	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4566.0	0	SC	0	1.4679	0	34.6924	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4567.0	0	SC	0	1.4680	0	34.6925	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4568.0	0	SC	0	1.4680	0	34.6926	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4569.0	0	SC	0	1.4679	0	34.6925	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4570.0	0	SC	0	1.4676	0	34.6927	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4571.0	0	SC	0	1.4671	0	34.6928	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4572.0	0	SC	0	1.4665	0	34.6928	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4573.0	0	SC	0	1.4654	0	34.6929	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4574.0	0	SC	0	1.4652	0	34.6929	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4575.0	0	SC	0	1.4653	0	34.6929	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4576.0	0	SC	0	1.4653	0	34.6929	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4577.0	0	SC	0	1.4652	0	34.6930	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4578.0	0	SC	0	1.4651	0	34.6931	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4579.0	0	SC	0	1.4652	0	34.6931	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4580.0	0	SC	0	1.4654	0	34.6930	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4581.0	0	SC	0	1.4654	0	34.6929	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4582.0	0	SC	0	1.4653	0	34.6931	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4583.0	0	SC	0	1.4655	0	34.6931	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4584.0	0	SC	0	1.4655	0	34.6931	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4585.0	0	SC	0	1.4654	0	34.6931	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4586.0	0	SC	0	1.4653	0	34.6932	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4587.0	0	SC	0	1.4655	0	34.6931	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4588.0	0	SC	0	1.4654	0	34.6933	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4589.0	0	SC	0	1.4657	0	34.6931	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4590.0	0	SC	0	1.4657	0	34.6931	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4591.0	0	SC	0	1.4658	0	34.6930	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4592.0	0	SC	0	1.4659	0	34.6931	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4593.0	0	SC	0	1.4660	0	34.6931	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4594.0	0	SC	0	1.4661	0	34.6932	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4595.0	0	SC	0	1.4662	0	34.6931	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4596.0	0	SC	0	1.4663	0	34.6932	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4597.0	0	SC	0	1.4662	0	34.6932	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4598.0	0	SC	0	1.4662	0	34.6932	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4599.0	0	SC	0	1.4661	0	34.6931	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4600.0	0	SC	0	1.4659	0	34.6933	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4601.0	0	SC	0	1.4657	0	34.6933	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4602.0	0	SC	0	1.4656	0	34.6933	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4603.0	0	SC	0	1.4654	0	34.6933	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4604.0	0	SC	0	1.4649	0	34.6933	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4605.0	0	SC	0	1.4649	0	34.6933	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4606.0	0	SC	0	1.4649	0	34.6933	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4607.0	0	SC	0	1.4650	0	34.6933	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4608.0	0	SC	0	1.4650	0	34.6933	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4609.0	0	SC	0	1.4651	0	34.6933	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4610.0	0	SC	0	1.4651	0	34.6933	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4611.0	0	SC	0	1.4652	0	34.6933	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4612.0	0	SC	0	1.4650	0	34.6935	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4613.0	0	SC	0	1.4649	0	34.6933	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4614.0	0	SC	0	1.4646	0	34.6935	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4615.0	0	SC	0	1.4646	0	34.6933	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4616.0	0	SC	0	1.4645	0	34.6935	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4617.0	0	SC	0	1.4646	0	34.6933	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4618.0	0	SC	0	1.4645	0	34.6936	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4619.0	0	SC	0	1.4643	0	34.6936	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4620.0	0	SC	0	1.4644	0	34.6935	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4621.0	0	SC	0	1.4642	0	34.6936	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4622.0	0	SC	0	1.4643	0	34.6936	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4623.0	0	SC	0	1.4644	0	34.6936	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4624.0	0	SC	0	1.4644	0	34.6935	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4625.0	0	SC	0	1.4645	0	34.6935	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4626.0	0	SC	0	1.4645	0	34.6937	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4627.0	0	SC	0	1.4645	0	34.6936	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4628.0	0	SC	0	1.4646	0	34.6936	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4629.0	0	SC	0	1.4646	0	34.6935	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4630.0	0	SC	0	1.4648	0	34.6936	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4631.0	0	SC	0	1.4645	0	34.6936	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4632.0	0	SC	0	1.4642	0	34.6936	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4633.0	0	SC	0	1.4640	0	34.6936	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4634.0	0	SC	0	1.4640	0	34.6936	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4635.0	0	SC	0	1.4641	0	34.6935	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4636.0	0	SC	0	1.4641	0	34.6936	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4637.0	0	SC	0	1.4642	0	34.6937	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4638.0	0	SC	0	1.4641	0	34.6936	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4639.0	0	SC	0	1.4640	0	34.6937	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4640.0	0	SC	0	1.4641	0	34.6937	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4641.0	0	SC	0	1.4641	0	34.6936	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4642.0	0	SC	0	1.4638	0	34.6936	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4643.0	0	SC	0	1.4638	0	34.6937	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4644.0	0	SC	0	1.4636	0	34.6936	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4645.0	0	SC	0	1.4634	0	34.6937	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4646.0	0	SC	0	1.4631	0	34.6938	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4647.0	0	SC	0	1.4633	0	34.6937	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4648.0	0	SC	0	1.4632	0	34.6938	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4649.0	0	SC	0	1.4633	0	34.6939	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4650.0	0	SC	0	1.4634	0	34.6938	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4651.0	0	SC	0	1.4635	0	34.6937	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4652.0	0	SC	0	1.4635	0	34.6937	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4653.0	0	SC	0	1.4632	0	34.6938	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4654.0	0	SC	0	1.4633	0	34.6938	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4655.0	0	SC	0	1.4631	0	34.6938	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4656.0	0	SC	0	1.4623	0	34.6940	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4657.0	0	SC	0	1.4623	0	34.6940	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4658.0	0	SC	0	1.4623	0	34.6940	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4659.0	0	SC	0	1.4625	0	34.6940	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4660.0	0	SC	0	1.4626	0	34.6939	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4661.0	0	SC	0	1.4622	0	34.6940	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4662.0	0	SC	0	1.4618	0	34.6941	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4663.0	0	SC	0	1.4618	0	34.6939	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4664.0	0	SC	0	1.4610	0	34.6941	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4665.0	0	SC	0	1.4608	0	34.6941	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4666.0	0	SC	0	1.4608	0	34.6942	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4667.0	0	SC	0	1.4609	0	34.6942	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4668.0	0	SC	0	1.4609	0	34.6941	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4669.0	0	SC	0	1.4605	0	34.6943	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4670.0	0	SC	0	1.4605	0	34.6943	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4671.0	0	SC	0	1.4603	0	34.6944	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4672.0	0	SC	0	1.4600	0	34.6944	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4673.0	0	SC	0	1.4599	0	34.6944	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4674.0	0	SC	0	1.4600	0	34.6944	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4675.0	0	SC	0	1.4600	0	34.6943	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4676.0	0	SC	0	1.4601	0	34.6944	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4677.0	0	SC	0	1.4601	0	34.6944	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4678.0	0	SC	0	1.4602	0	34.6944	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4679.0	0	SC	0	1.4602	0	34.6945	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4680.0	0	SC	0	1.4601	0	34.6944	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4681.0	0	SC	0	1.4600	0	34.6945	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4682.0	0	SC	0	1.4598	0	34.6945	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4683.0	0	SC	0	1.4598	0	34.6944	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4684.0	0	SC	0	1.4599	0	34.6946	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4685.0	0	SC	0	1.4600	0	34.6945	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4686.0	0	SC	0	1.4600	0	34.6946	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4687.0	0	SC	0	1.4601	0	34.6945	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4688.0	0	SC	0	1.4600	0	34.6946	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4689.0	0	SC	0	1.4599	0	34.6948	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4690.0	0	SC	0	1.4600	0	34.6945	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4691.0	0	SC	0	1.4598	0	34.6945	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4692.0	0	SC	0	1.4598	0	34.6945	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4693.0	0	SC	0	1.4599	0	34.6945	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4694.0	0	SC	0	1.4599	0	34.6946	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4695.0	0	SC	0	1.4597	0	34.6945	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4696.0	0	SC	0	1.4595	0	34.6947	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4697.0	0	SC	0	1.4594	0	34.6947	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4698.0	0	SC	0	1.4593	0	34.6947	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4699.0	0	SC	0	1.4594	0	34.6946	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4700.0	0	SC	0	1.4594	0	34.6947	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4701.0	0	SC	0	1.4595	0	34.6947	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4702.0	0	SC	0	1.4595	0	34.6947	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4703.0	0	SC	0	1.4595	0	34.6948	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4704.0	0	SC	0	1.4596	0	34.6947	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4705.0	0	SC	0	1.4597	0	34.6948	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4706.0	0	SC	0	1.4597	0	34.6947	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4707.0	0	SC	0	1.4599	0	34.6946	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4708.0	0	SC	0	1.4598	0	34.6948	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4709.0	0	SC	0	1.4600	0	34.6947	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4710.0	0	SC	0	1.4600	0	34.6948	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4711.0	0	SC	0	1.4601	0	34.6948	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4712.0	0	SC	0	1.4602	0	34.6947	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4713.0	0	SC	0	1.4604	0	34.6947	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4714.0	0	SC	0	1.4604	0	34.6948	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4715.0	0	SC	0	1.4600	0	34.6948	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4716.0	0	SC	0	1.4590	0	34.6950	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4717.0	0	SC	0	1.4584	0	34.6950	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4718.0	0	SC	0	1.4584	0	34.6950	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4719.0	0	SC	0	1.4584	0	34.6950	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4720.0	0	SC	0	1.4584	0	34.6948	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4721.0	0	SC	0	1.4584	0	34.6950	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4722.0	0	SC	0	1.4587	0	34.6948	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4723.0	0	SC	0	1.4587	0	34.6948	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4724.0	0	SC	0	1.4588	0	34.6950	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4725.0	0	SC	0	1.4589	0	34.6950	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4726.0	0	SC	0	1.4591	0	34.6948	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4727.0	0	SC	0	1.4592	0	34.6948	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4728.0	0	SC	0	1.4592	0	34.6950	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4729.0	0	SC	0	1.4594	0	34.6948	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4730.0	0	SC	0	1.4595	0	34.6948	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4731.0	0	SC	0	1.4596	0	34.6948	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4732.0	0	SC	0	1.4597	0	34.6950	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4733.0	0	SC	0	1.4599	0	34.6948	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4734.0	0	SC	0	1.4599	0	34.6948	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4735.0	0	SC	0	1.4600	0	34.6948	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4736.0	0	SC	0	1.4602	0	34.6948	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4737.0	0	SC	0	1.4602	0	34.6948	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4738.0	0	SC	0	1.4604	0	34.6948	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4739.0	0	SC	0	1.4605	0	34.6948	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4740.0	0	SC	0	1.4605	0	34.6948	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4741.0	0	SC	0	1.4605	0	34.6948	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4742.0	0	SC	0	1.4603	0	34.6948	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4743.0	0	SC	0	1.4595	0	34.6950	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4744.0	0	SC	0	1.4593	0	34.6950	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4745.0	0	SC	0	1.4591	0	34.6950	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4746.0	0	SC	0	1.4590	0	34.6950	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4747.0	0	SC	0	1.4588	0	34.6950	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4748.0	0	SC	0	1.4584	0	34.6952	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4749.0	0	SC	0	1.4587	0	34.6950	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4750.0	0	SC	0	1.4587	0	34.6950	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4751.0	0	SC	0	1.4585	0	34.6952	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4752.0	0	SC	0	1.4588	0	34.6952	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4753.0	0	SC	0	1.4589	0	34.6950	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4754.0	0	SC	0	1.4590	0	34.6950	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4755.0	0	SC	0	1.4592	0	34.6950	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4756.0	0	SC	0	1.4590	0	34.6952	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4757.0	0	SC	0	1.4590	0	34.6950	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4758.0	0	SC	0	1.4587	0	34.6953	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4759.0	0	SC	0	1.4584	0	34.6952	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4760.0	0	SC	0	1.4584	0	34.6954	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4761.0	0	SC	0	1.4580	0	34.6954	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4762.0	0	SC	0	1.4578	0	34.6954	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4763.0	0	SC	0	1.4578	0	34.6954	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4764.0	0	SC	0	1.4578	0	34.6955	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4765.0	0	SC	0	1.4577	0	34.6954	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4766.0	0	SC	0	1.4573	0	34.6955	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4767.0	0	SC	0	1.4569	0	34.6956	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4768.0	0	SC	0	1.4567	0	34.6956	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4769.0	0	SC	0	1.4565	0	34.6956	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4770.0	0	SC	0	1.4564	0	34.6955	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4771.0	0	SC	0	1.4564	0	34.6957	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4772.0	0	SC	0	1.4564	0	34.6956	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4773.0	0	SC	0	1.4564	0	34.6956	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4774.0	0	SC	0	1.4560	0	34.6957	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4775.0	0	SC	0	1.4559	0	34.6957	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4776.0	0	SC	0	1.4560	0	34.6957	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4777.0	0	SC	0	1.4560	0	34.6957	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4778.0	0	SC	0	1.4561	0	34.6958	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4779.0	0	SC	0	1.4561	0	34.6957	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4780.0	0	SC	0	1.4563	0	34.6957	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4781.0	0	SC	0	1.4564	0	34.6959	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4782.0	0	SC	0	1.4564	0	34.6957	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4783.0	0	SC	0	1.4565	0	34.6957	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4784.0	0	SC	0	1.4565	0	34.6958	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4785.0	0	SC	0	1.4564	0	34.6958	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4786.0	0	SC	0	1.4565	0	34.6958	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4787.0	0	SC	0	1.4568	0	34.6956	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4788.0	0	SC	0	1.4564	0	34.6957	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4789.0	0	SC	0	1.4564	0	34.6957	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4790.0	0	SC	0	1.4563	0	34.6959	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4791.0	0	SC	0	1.4563	0	34.6958	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4792.0	0	SC	0	1.4562	0	34.6959	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4793.0	0	SC	0	1.4562	0	34.6959	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4794.0	0	SC	0	1.4564	0	34.6958	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4795.0	0	SC	0	1.4564	0	34.6958	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4796.0	0	SC	0	1.4564	0	34.6959	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4797.0	0	SC	0	1.4567	0	34.6958	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4798.0	0	SC	0	1.4568	0	34.6959	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4799.0	0	SC	0	1.4569	0	34.6958	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4800.0	0	SC	0	1.4569	0	34.6960	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4801.0	0	SC	0	1.4568	0	34.6959	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4802.0	0	SC	0	1.4569	0	34.6959	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4803.0	0	SC	0	1.4572	0	34.6957	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4804.0	0	SC	0	1.4571	0	34.6960	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4805.0	0	SC	0	1.4573	0	34.6959	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4806.0	0	SC	0	1.4574	0	34.6959	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4807.0	0	SC	0	1.4574	0	34.6959	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4808.0	0	SC	0	1.4576	0	34.6958	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4809.0	0	SC	0	1.4576	0	34.6959	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4810.0	0	SC	0	1.4578	0	34.6958	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4811.0	0	SC	0	1.4575	0	34.6959	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4812.0	0	SC	0	1.4572	0	34.6961	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4813.0	0	SC	0	1.4570	0	34.6960	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4814.0	0	SC	0	1.4573	0	34.6959	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4815.0	0	SC	0	1.4573	0	34.6960	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4816.0	0	SC	0	1.4575	0	34.6958	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4817.0	0	SC	0	1.4577	0	34.6958	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4818.0	0	SC	0	1.4576	0	34.6959	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4819.0	0	SC	0	1.4578	0	34.6959	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4820.0	0	SC	0	1.4578	0	34.6960	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4821.0	0	SC	0	1.4578	0	34.6959	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4822.0	0	SC	0	1.4578	0	34.6959	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4823.0	0	SC	0	1.4574	0	34.6961	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4824.0	0	SC	0	1.4574	0	34.6960	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4825.0	0	SC	0	1.4575	0	34.6961	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4826.0	0	SC	0	1.4577	0	34.6959	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4827.0	0	SC	0	1.4580	0	34.6959	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4828.0	0	SC	0	1.4580	0	34.6960	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4829.0	0	SC	0	1.4577	0	34.6960	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4830.0	0	SC	0	1.4575	0	34.6961	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4831.0	0	SC	0	1.4572	0	34.6962	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4832.0	0	SC	0	1.4574	0	34.6962	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4833.0	0	SC	0	1.4572	0	34.6961	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4834.0	0	SC	0	1.4573	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4835.0	0	SC	0	1.4573	0	34.6962	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4836.0	0	SC	0	1.4574	0	34.6961	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4837.0	0	SC	0	1.4573	0	34.6961	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4838.0	0	SC	0	1.4574	0	34.6962	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4839.0	0	SC	0	1.4576	0	34.6961	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4840.0	0	SC	0	1.4576	0	34.6962	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4841.0	0	SC	0	1.4574	0	34.6962	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4842.0	0	SC	0	1.4573	0	34.6962	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4843.0	0	SC	0	1.4573	0	34.6961	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4844.0	0	SC	0	1.4573	0	34.6962	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4845.0	0	SC	0	1.4576	0	34.6962	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4846.0	0	SC	0	1.4576	0	34.6962	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4847.0	0	SC	0	1.4577	0	34.6962	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4848.0	0	SC	0	1.4577	0	34.6962	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4849.0	0	SC	0	1.4577	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4850.0	0	SC	0	1.4579	0	34.6962	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4851.0	0	SC	0	1.4577	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4852.0	0	SC	0	1.4578	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4853.0	0	SC	0	1.4581	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4854.0	0	SC	0	1.4580	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4855.0	0	SC	0	1.4581	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4856.0	0	SC	0	1.4582	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4857.0	0	SC	0	1.4582	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4858.0	0	SC	0	1.4582	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4859.0	0	SC	0	1.4581	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4860.0	0	SC	0	1.4580	0	34.6965	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4861.0	0	SC	0	1.4577	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4862.0	0	SC	0	1.4577	0	34.6965	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4863.0	0	SC	0	1.4578	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4864.0	0	SC	0	1.4579	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4865.0	0	SC	0	1.4579	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4866.0	0	SC	0	1.4580	0	34.6965	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4867.0	0	SC	0	1.4581	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4868.0	0	SC	0	1.4582	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4869.0	0	SC	0	1.4583	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4870.0	0	SC	0	1.4584	0	34.6965	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4871.0	0	SC	0	1.4585	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4872.0	0	SC	0	1.4585	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4873.0	0	SC	0	1.4585	0	34.6965	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4874.0	0	SC	0	1.4585	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4875.0	0	SC	0	1.4588	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4876.0	0	SC	0	1.4588	0	34.6965	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4877.0	0	SC	0	1.4590	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4878.0	0	SC	0	1.4592	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4879.0	0	SC	0	1.4592	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4880.0	0	SC	0	1.4593	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4881.0	0	SC	0	1.4594	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4882.0	0	SC	0	1.4595	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4883.0	0	SC	0	1.4596	0	34.6965	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4884.0	0	SC	0	1.4597	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4885.0	0	SC	0	1.4597	0	34.6965	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4886.0	0	SC	0	1.4598	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4887.0	0	SC	0	1.4600	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4888.0	0	SC	0	1.4602	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4889.0	0	SC	0	1.4604	0	34.6965	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4890.0	0	SC	0	1.4605	0	34.6965	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4891.0	0	SC	0	1.4609	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4892.0	0	SC	0	1.4610	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4893.0	0	SC	0	1.4605	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4894.0	0	SC	0	1.4599	0	34.6967	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4895.0	0	SC	0	1.4600	0	34.6965	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4896.0	0	SC	0	1.4597	0	34.6965	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4897.0	0	SC	0	1.4597	0	34.6965	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4898.0	0	SC	0	1.4597	0	34.6965	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4899.0	0	SC	0	1.4598	0	34.6963	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4900.0	0	SC	0	1.4597	0	34.6965	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4901.0	0	SC	0	1.4598	0	34.6965	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4902.0	0	SC	0	1.4599	0	34.6965	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4903.0	0	SC	0	1.4599	0	34.6965	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4904.0	0	SC	0	1.4601	0	34.6965	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4905.0	0	SC	0	1.4601	0	34.6965	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4906.0	0	SC	0	1.4601	0	34.6965	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4907.0	0	SC	0	1.4603	0	34.6965	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4908.0	0	SC	0	1.4604	0	34.6965	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4909.0	0	SC	0	1.4605	0	34.6965	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4910.0	0	SC	0	1.4605	0	34.6965	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4911.0	0	SC	0	1.4607	0	34.6967	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4912.0	0	SC	0	1.4609	0	34.6967	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4913.0	0	SC	0	1.4611	0	34.6967	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4914.0	0	SC	0	1.4612	0	34.6967	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4915.0	0	SC	0	1.4613	0	34.6968	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4916.0	0	SC	0	1.4614	0	34.6968	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4917.0	0	SC	0	1.4615	0	34.6968	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4918.0	0	SC	0	1.4616	0	34.6969	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4919.0	0	SC	0	1.4618	0	34.6968	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4920.0	0	SC	0	1.4619	0	34.6968	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4921.0	0	SC	0	1.4621	0	34.6967	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4922.0	0	SC	0	1.4622	0	34.6967	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4923.0	0	SC	0	1.4626	0	34.6965	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4924.0	0	SC	0	1.4625	0	34.6968	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4925.0	0	SC	0	1.4626	0	34.6967	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4926.0	0	SC	0	1.4625	0	34.6968	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4927.0	0	SC	0	1.4628	0	34.6969	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4928.0	0	SC	0	1.4629	0	34.6969	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4929.0	0	SC	0	1.4630	0	34.6969	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4930.0	0	SC	0	1.4631	0	34.6968	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4931.0	0	SC	0	1.4634	0	34.6967	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4932.0	0	SC	0	1.4634	0	34.6968	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4933.0	0	SC	0	1.4635	0	34.6968	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4934.0	0	SC	0	1.4637	0	34.6968	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4935.0	0	SC	0	1.4638	0	34.6968	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4936.0	0	SC	0	1.4639	0	34.6968	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4937.0	0	SC	0	1.4639	0	34.6969	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4938.0	0	SC	0	1.4641	0	34.6969	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4939.0	0	SC	0	1.4642	0	34.6968	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4940.0	0	SC	0	1.4645	0	34.6968	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4941.0	0	SC	0	1.4645	0	34.6969	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4942.0	0	SC	0	1.4646	0	34.6969	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4943.0	0	SC	0	1.4648	0	34.6969	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4944.0	0	SC	0	1.4648	0	34.6969	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4945.0	0	SC	0	1.4649	0	34.6970	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4946.0	0	SC	0	1.4650	0	34.6970	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4947.0	0	SC	0	1.4652	0	34.6969	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4948.0	0	SC	0	1.4653	0	34.6969	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4949.0	0	SC	0	1.4655	0	34.6971	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4950.0	0	SC	0	1.4657	0	34.6970	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4951.0	0	SC	0	1.4661	0	34.6969	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4952.0	0	SC	0	1.4663	0	34.6968	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4953.0	0	SC	0	1.4664	0	34.6969	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4954.0	0	SC	0	1.4664	0	34.6970	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4955.0	0	SC	0	1.4665	0	34.6969	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4956.0	0	SC	0	1.4666	0	34.6969	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4957.0	0	SC	0	1.4669	0	34.6969	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4958.0	0	SC	0	1.4670	0	34.6968	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4959.0	0	SC	0	1.4671	0	34.6969	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4960.0	0	SC	0	1.4670	0	34.6969	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4961.0	0	SC	0	1.4666	0	34.6970	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4962.0	0	SC	0	1.4660	0	34.6971	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4963.0	0	SC	0	1.4664	0	34.6971	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4964.0	0	SC	0	1.4665	0	34.6970	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4965.0	0	SC	0	1.4664	0	34.6972	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4966.0	0	SC	0	1.4670	0	34.6970	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4967.0	0	SC	0	1.4670	0	34.6970	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4968.0	0	SC	0	1.4670	0	34.6971	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4969.0	0	SC	0	1.4672	0	34.6970	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4970.0	0	SC	0	1.4674	0	34.6970	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4971.0	0	SC	0	1.4678	0	34.6969	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4972.0	0	SC	0	1.4676	0	34.6970	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4973.0	0	SC	0	1.4676	0	34.6969	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4974.0	0	SC	0	1.4679	0	34.6969	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4975.0	0	SC	0	1.4678	0	34.6971	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4976.0	0	SC	0	1.4677	0	34.6971	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4977.0	0	SC	0	1.4676	0	34.6971	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4978.0	0	SC	0	1.4677	0	34.6971	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4979.0	0	SC	0	1.4676	0	34.6972	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4980.0	0	SC	0	1.4677	0	34.6970	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4981.0	0	SC	0	1.4678	0	34.6971	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4982.0	0	SC	0	1.4677	0	34.6971	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4983.0	0	SC	0	1.4676	0	34.6972	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4984.0	0	SC	0	1.4676	0	34.6971	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4985.0	0	SC	0	1.4678	0	34.6972	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4986.0	0	SC	0	1.4677	0	34.6972	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4987.0	0	SC	0	1.4678	0	34.6971	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4988.0	0	SC	0	1.4679	0	34.6971	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4989.0	0	SC	0	1.4679	0	34.6972	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4990.0	0	SC	0	1.4681	0	34.6971	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4991.0	0	SC	0	1.4683	0	34.6971	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4992.0	0	SC	0	1.4685	0	34.6971	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4993.0	0	SC	0	1.4685	0	34.6970	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4994.0	0	SC	0	1.4685	0	34.6970	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4995.0	0	SC	0	1.4688	0	34.6970	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4996.0	0	SC	0	1.4689	0	34.6970	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4997.0	0	SC	0	1.4689	0	34.6972	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4998.0	0	SC	0	1.4691	0	34.6970	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	4999.0	0	SC	0	1.4691	0	34.6970	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5000.0	0	SC	0	1.4691	0	34.6971	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5001.0	0	SC	0	1.4692	0	34.6972	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5002.0	0	SC	0	1.4693	0	34.6971	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5003.0	0	SC	0	1.4694	0	34.6971	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5004.0	0	SC	0	1.4692	0	34.6972	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5005.0	0	SC	0	1.4693	0	34.6973	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5006.0	0	SC	0	1.4692	0	34.6973	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5007.0	0	SC	0	1.4694	0	34.6972	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5008.0	0	SC	0	1.4695	0	34.6972	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5009.0	0	SC	0	1.4694	0	34.6972	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5010.0	0	SC	0	1.4693	0	34.6972	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5011.0	0	SC	0	1.4694	0	34.6971	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5012.0	0	SC	0	1.4695	0	34.6971	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5013.0	0	SC	0	1.4695	0	34.6973	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5014.0	0	SC	0	1.4696	0	34.6973	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5015.0	0	SC	0	1.4698	0	34.6972	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5016.0	0	SC	0	1.4699	0	34.6971	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5017.0	0	SC	0	1.4696	0	34.6971	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5018.0	0	SC	0	1.4695	0	34.6972	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5019.0	0	SC	0	1.4695	0	34.6972	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5020.0	0	SC	0	1.4694	0	34.6974	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5021.0	0	SC	0	1.4696	0	34.6973	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5022.0	0	SC	0	1.4698	0	34.6974	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5023.0	0	SC	0	1.4696	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5024.0	0	SC	0	1.4699	0	34.6973	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5025.0	0	SC	0	1.4700	0	34.6972	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5026.0	0	SC	0	1.4701	0	34.6973	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5027.0	0	SC	0	1.4702	0	34.6972	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5028.0	0	SC	0	1.4701	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5029.0	0	SC	0	1.4703	0	34.6973	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5030.0	0	SC	0	1.4704	0	34.6973	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5031.0	0	SC	0	1.4705	0	34.6974	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5032.0	0	SC	0	1.4705	0	34.6974	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5033.0	0	SC	0	1.4705	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5034.0	0	SC	0	1.4708	0	34.6974	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5035.0	0	SC	0	1.4710	0	34.6974	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5036.0	0	SC	0	1.4709	0	34.6974	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5037.0	0	SC	0	1.4710	0	34.6973	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5038.0	0	SC	0	1.4706	0	34.6974	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5039.0	0	SC	0	1.4705	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5040.0	0	SC	0	1.4708	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5041.0	0	SC	0	1.4710	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5042.0	0	SC	0	1.4711	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5043.0	0	SC	0	1.4712	0	34.6974	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5044.0	0	SC	0	1.4713	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5045.0	0	SC	0	1.4715	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5046.0	0	SC	0	1.4717	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5047.0	0	SC	0	1.4718	0	34.6974	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5048.0	0	SC	0	1.4719	0	34.6974	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5049.0	0	SC	0	1.4719	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5050.0	0	SC	0	1.4719	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5051.0	0	SC	0	1.4720	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5052.0	0	SC	0	1.4719	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5053.0	0	SC	0	1.4719	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5054.0	0	SC	0	1.4721	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5055.0	0	SC	0	1.4720	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5056.0	0	SC	0	1.4720	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5057.0	0	SC	0	1.4721	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5058.0	0	SC	0	1.4722	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5059.0	0	SC	0	1.4723	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5060.0	0	SC	0	1.4724	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5061.0	0	SC	0	1.4726	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5062.0	0	SC	0	1.4726	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5063.0	0	SC	0	1.4728	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5064.0	0	SC	0	1.4731	0	34.6974	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5065.0	0	SC	0	1.4731	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5066.0	0	SC	0	1.4733	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5067.0	0	SC	0	1.4732	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5068.0	0	SC	0	1.4734	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5069.0	0	SC	0	1.4735	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5070.0	0	SC	0	1.4735	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5071.0	0	SC	0	1.4737	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5072.0	0	SC	0	1.4738	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5073.0	0	SC	0	1.4739	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5074.0	0	SC	0	1.4739	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5075.0	0	SC	0	1.4740	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5076.0	0	SC	0	1.4742	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5077.0	0	SC	0	1.4743	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5078.0	0	SC	0	1.4745	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5079.0	0	SC	0	1.4745	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5080.0	0	SC	0	1.4746	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5081.0	0	SC	0	1.4746	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5082.0	0	SC	0	1.4746	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5083.0	0	SC	0	1.4749	0	34.6974	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5084.0	0	SC	0	1.4748	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5085.0	0	SC	0	1.4749	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5086.0	0	SC	0	1.4751	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5087.0	0	SC	0	1.4751	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5088.0	0	SC	0	1.4752	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5089.0	0	SC	0	1.4754	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5090.0	0	SC	0	1.4755	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5091.0	0	SC	0	1.4757	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5092.0	0	SC	0	1.4756	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5093.0	0	SC	0	1.4758	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5094.0	0	SC	0	1.4759	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5095.0	0	SC	0	1.4760	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5096.0	0	SC	0	1.4763	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5097.0	0	SC	0	1.4763	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5098.0	0	SC	0	1.4764	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5099.0	0	SC	0	1.4765	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5100.0	0	SC	0	1.4766	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5101.0	0	SC	0	1.4767	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5102.0	0	SC	0	1.4770	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5103.0	0	SC	0	1.4771	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5104.0	0	SC	0	1.4772	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5105.0	0	SC	0	1.4774	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5106.0	0	SC	0	1.4774	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5107.0	0	SC	0	1.4776	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5108.0	0	SC	0	1.4777	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5109.0	0	SC	0	1.4778	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5110.0	0	SC	0	1.4778	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5111.0	0	SC	0	1.4780	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5112.0	0	SC	0	1.4780	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5113.0	0	SC	0	1.4781	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5114.0	0	SC	0	1.4783	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5115.0	0	SC	0	1.4783	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5116.0	0	SC	0	1.4783	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5117.0	0	SC	0	1.4785	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5118.0	0	SC	0	1.4786	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5119.0	0	SC	0	1.4786	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5120.0	0	SC	0	1.4787	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5121.0	0	SC	0	1.4789	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5122.0	0	SC	0	1.4789	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5123.0	0	SC	0	1.4790	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5124.0	0	SC	0	1.4792	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5125.0	0	SC	0	1.4792	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5126.0	0	SC	0	1.4794	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5127.0	0	SC	0	1.4795	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5128.0	0	SC	0	1.4797	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5129.0	0	SC	0	1.4797	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5130.0	0	SC	0	1.4799	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5131.0	0	SC	0	1.4799	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5132.0	0	SC	0	1.4798	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5133.0	0	SC	0	1.4796	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5134.0	0	SC	0	1.4798	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5135.0	0	SC	0	1.4799	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5136.0	0	SC	0	1.4800	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5137.0	0	SC	0	1.4801	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5138.0	0	SC	0	1.4803	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5139.0	0	SC	0	1.4804	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5140.0	0	SC	0	1.4806	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5141.0	0	SC	0	1.4806	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5142.0	0	SC	0	1.4807	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5143.0	0	SC	0	1.4809	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5144.0	0	SC	0	1.4810	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5145.0	0	SC	0	1.4812	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5146.0	0	SC	0	1.4812	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5147.0	0	SC	0	1.4814	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5148.0	0	SC	0	1.4815	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5149.0	0	SC	0	1.4815	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5150.0	0	SC	0	1.4816	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5151.0	0	SC	0	1.4818	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5152.0	0	SC	0	1.4818	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5153.0	0	SC	0	1.4820	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5154.0	0	SC	0	1.4821	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5155.0	0	SC	0	1.4822	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5156.0	0	SC	0	1.4823	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5157.0	0	SC	0	1.4824	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5158.0	0	SC	0	1.4825	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5159.0	0	SC	0	1.4825	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5160.0	0	SC	0	1.4826	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5161.0	0	SC	0	1.4827	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5162.0	0	SC	0	1.4827	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5163.0	0	SC	0	1.4830	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5164.0	0	SC	0	1.4832	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5165.0	0	SC	0	1.4833	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5166.0	0	SC	0	1.4835	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5167.0	0	SC	0	1.4837	0	34.6975	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5168.0	0	SC	0	1.4836	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5169.0	0	SC	0	1.4838	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5170.0	0	SC	0	1.4839	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5171.0	0	SC	0	1.4840	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5172.0	0	SC	0	1.4839	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5173.0	0	SC	0	1.4842	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5174.0	0	SC	0	1.4842	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5175.0	0	SC	0	1.4844	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5176.0	0	SC	0	1.4845	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5177.0	0	SC	0	1.4846	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5178.0	0	SC	0	1.4846	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5179.0	0	SC	0	1.4847	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5180.0	0	SC	0	1.4850	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5181.0	0	SC	0	1.4851	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5182.0	0	SC	0	1.4852	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5183.0	0	SC	0	1.4853	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5184.0	0	SC	0	1.4854	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5185.0	0	SC	0	1.4854	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5186.0	0	SC	0	1.4856	0	34.6976	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5187.0	0	SC	0	1.4857	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5188.0	0	SC	0	1.4859	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5189.0	0	SC	0	1.4859	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5190.0	0	SC	0	1.4860	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5191.0	0	SC	0	1.4861	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5192.0	0	SC	0	1.4861	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5193.0	0	SC	0	1.4863	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5194.0	0	SC	0	1.4865	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5195.0	0	SC	0	1.4865	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5196.0	0	SC	0	1.4866	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5197.0	0	SC	0	1.4867	0	34.6977	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5198.0	0	SC	0	1.4869	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5199.0	0	SC	0	1.4869	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5200.0	0	SC	0	1.4870	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5201.0	0	SC	0	1.4871	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5202.0	0	SC	0	1.4872	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5203.0	0	SC	0	1.4873	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5204.0	0	SC	0	1.4873	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5205.0	0	SC	0	1.4875	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5206.0	0	SC	0	1.4876	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5207.0	0	SC	0	1.4878	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5208.0	0	SC	0	1.4879	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5209.0	0	SC	0	1.4880	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5210.0	0	SC	0	1.4880	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5211.0	0	SC	0	1.4881	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5212.0	0	SC	0	1.4880	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5213.0	0	SC	0	1.4881	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5214.0	0	SC	0	1.4882	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5215.0	0	SC	0	1.4883	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5216.0	0	SC	0	1.4884	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5217.0	0	SC	0	1.4885	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5218.0	0	SC	0	1.4887	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5219.0	0	SC	0	1.4887	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5220.0	0	SC	0	1.4887	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5221.0	0	SC	0	1.4888	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5222.0	0	SC	0	1.4888	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5223.0	0	SC	0	1.4891	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5224.0	0	SC	0	1.4892	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5225.0	0	SC	0	1.4894	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5226.0	0	SC	0	1.4893	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5227.0	0	SC	0	1.4894	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5228.0	0	SC	0	1.4895	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5229.0	0	SC	0	1.4896	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5230.0	0	SC	0	1.4896	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5231.0	0	SC	0	1.4897	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5232.0	0	SC	0	1.4898	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5233.0	0	SC	0	1.4898	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5234.0	0	SC	0	1.4900	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5235.0	0	SC	0	1.4901	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5236.0	0	SC	0	1.4901	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5237.0	0	SC	0	1.4900	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5238.0	0	SC	0	1.4902	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5239.0	0	SC	0	1.4902	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5240.0	0	SC	0	1.4902	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5241.0	0	SC	0	1.4904	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5242.0	0	SC	0	1.4904	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5243.0	0	SC	0	1.4907	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5244.0	0	SC	0	1.4908	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5245.0	0	SC	0	1.4908	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5246.0	0	SC	0	1.4910	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5247.0	0	SC	0	1.4913	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5248.0	0	SC	0	1.4914	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5249.0	0	SC	0	1.4915	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5250.0	0	SC	0	1.4915	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5251.0	0	SC	0	1.4917	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5252.0	0	SC	0	1.4917	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5253.0	0	SC	0	1.4919	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5254.0	0	SC	0	1.4921	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5255.0	0	SC	0	1.4922	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5256.0	0	SC	0	1.4922	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5257.0	0	SC	0	1.4925	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5258.0	0	SC	0	1.4924	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5259.0	0	SC	0	1.4926	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5260.0	0	SC	0	1.4926	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5261.0	0	SC	0	1.4927	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5262.0	0	SC	0	1.4928	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5263.0	0	SC	0	1.4930	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5264.0	0	SC	0	1.4932	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5265.0	0	SC	0	1.4932	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5266.0	0	SC	0	1.4934	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5267.0	0	SC	0	1.4935	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5268.0	0	SC	0	1.4936	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5269.0	0	SC	0	1.4937	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5270.0	0	SC	0	1.4938	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5271.0	0	SC	0	1.4940	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5272.0	0	SC	0	1.4941	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5273.0	0	SC	0	1.4942	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5274.0	0	SC	0	1.4944	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5275.0	0	SC	0	1.4946	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5276.0	0	SC	0	1.4945	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5277.0	0	SC	0	1.4947	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5278.0	0	SC	0	1.4947	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5279.0	0	SC	0	1.4950	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5280.0	0	SC	0	1.4951	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5281.0	0	SC	0	1.4952	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5282.0	0	SC	0	1.4953	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5283.0	0	SC	0	1.4954	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5284.0	0	SC	0	1.4956	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5285.0	0	SC	0	1.4957	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5286.0	0	SC	0	1.4957	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5287.0	0	SC	0	1.4959	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5288.0	0	SC	0	1.4961	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5289.0	0	SC	0	1.4962	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5290.0	0	SC	0	1.4962	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5291.0	0	SC	0	1.4965	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5292.0	0	SC	0	1.4965	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5293.0	0	SC	0	1.4966	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5294.0	0	SC	0	1.4966	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5295.0	0	SC	0	1.4967	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5296.0	0	SC	0	1.4967	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5297.0	0	SC	0	1.4970	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5298.0	0	SC	0	1.4970	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5299.0	0	SC	0	1.4972	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5300.0	0	SC	0	1.4973	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5301.0	0	SC	0	1.4975	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5302.0	0	SC	0	1.4976	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5303.0	0	SC	0	1.4978	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5304.0	0	SC	0	1.4979	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5305.0	0	SC	0	1.4981	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5306.0	0	SC	0	1.4982	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5307.0	0	SC	0	1.4983	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5308.0	0	SC	0	1.4984	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5309.0	0	SC	0	1.4985	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5310.0	0	SC	0	1.4986	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5311.0	0	SC	0	1.4986	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5312.0	0	SC	0	1.4986	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5313.0	0	SC	0	1.4987	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5314.0	0	SC	0	1.4987	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5315.0	0	SC	0	1.4988	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5316.0	0	SC	0	1.4990	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5317.0	0	SC	0	1.4991	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5318.0	0	SC	0	1.4993	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5319.0	0	SC	0	1.4995	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5320.0	0	SC	0	1.4996	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5321.0	0	SC	0	1.4997	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5322.0	0	SC	0	1.4999	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5323.0	0	SC	0	1.5000	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5324.0	0	SC	0	1.5001	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5325.0	0	SC	0	1.5001	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5326.0	0	SC	0	1.5003	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5327.0	0	SC	0	1.5004	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5328.0	0	SC	0	1.5005	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5329.0	0	SC	0	1.5007	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5330.0	0	SC	0	1.5007	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5331.0	0	SC	0	1.5008	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5332.0	0	SC	0	1.5011	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5333.0	0	SC	0	1.5012	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5334.0	0	SC	0	1.5013	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5335.0	0	SC	0	1.5013	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5336.0	0	SC	0	1.5015	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5337.0	0	SC	0	1.5016	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5338.0	0	SC	0	1.5018	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5339.0	0	SC	0	1.5018	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5340.0	0	SC	0	1.5020	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5341.0	0	SC	0	1.5021	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5342.0	0	SC	0	1.5023	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5343.0	0	SC	0	1.5025	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5344.0	0	SC	0	1.5025	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5345.0	0	SC	0	1.5028	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5346.0	0	SC	0	1.5028	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5347.0	0	SC	0	1.5027	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5348.0	0	SC	0	1.5028	0	34.6978	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5349.0	0	SC	0	1.5029	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5350.0	0	SC	0	1.5031	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5351.0	0	SC	0	1.5031	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5352.0	0	SC	0	1.5033	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5353.0	0	SC	0	1.5034	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5354.0	0	SC	0	1.5036	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5355.0	0	SC	0	1.5036	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5356.0	0	SC	0	1.5036	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5357.0	0	SC	0	1.5036	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5358.0	0	SC	0	1.5037	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5359.0	0	SC	0	1.5038	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5360.0	0	SC	0	1.5039	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5361.0	0	SC	0	1.5041	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5362.0	0	SC	0	1.5042	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5363.0	0	SC	0	1.5043	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5364.0	0	SC	0	1.5044	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5365.0	0	SC	0	1.5045	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5366.0	0	SC	0	1.5046	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5367.0	0	SC	0	1.5047	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5368.0	0	SC	0	1.5048	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5369.0	0	SC	0	1.5046	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5370.0	0	SC	0	1.5048	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5371.0	0	SC	0	1.5051	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5372.0	0	SC	0	1.5051	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5373.0	0	SC	0	1.5052	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5374.0	0	SC	0	1.5054	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5375.0	0	SC	0	1.5055	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5376.0	0	SC	0	1.5057	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5377.0	0	SC	0	1.5057	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5378.0	0	SC	0	1.5058	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5379.0	0	SC	0	1.5059	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5380.0	0	SC	0	1.5060	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5381.0	0	SC	0	1.5060	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5382.0	0	SC	0	1.5062	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5383.0	0	SC	0	1.5061	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5384.0	0	SC	0	1.5063	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5385.0	0	SC	0	1.5066	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5386.0	0	SC	0	1.5066	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5387.0	0	SC	0	1.5067	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5388.0	0	SC	0	1.5068	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5389.0	0	SC	0	1.5068	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5390.0	0	SC	0	1.5071	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5391.0	0	SC	0	1.5073	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5392.0	0	SC	0	1.5073	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5393.0	0	SC	0	1.5074	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5394.0	0	SC	0	1.5076	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5395.0	0	SC	0	1.5076	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5396.0	0	SC	0	1.5078	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5397.0	0	SC	0	1.5078	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5398.0	0	SC	0	1.5079	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5399.0	0	SC	0	1.5080	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5400.0	0	SC	0	1.5080	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5401.0	0	SC	0	1.5082	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5402.0	0	SC	0	1.5083	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5403.0	0	SC	0	1.5084	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5404.0	0	SC	0	1.5085	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5405.0	0	SC	0	1.5086	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5406.0	0	SC	0	1.5086	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5407.0	0	SC	0	1.5088	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5408.0	0	SC	0	1.5088	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5409.0	0	SC	0	1.5088	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5410.0	0	SC	0	1.5089	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5411.0	0	SC	0	1.5089	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5412.0	0	SC	0	1.5091	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5413.0	0	SC	0	1.5092	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5414.0	0	SC	0	1.5092	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5415.0	0	SC	0	1.5094	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5416.0	0	SC	0	1.5094	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5417.0	0	SC	0	1.5096	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5418.0	0	SC	0	1.5097	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5419.0	0	SC	0	1.5097	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5420.0	0	SC	0	1.5099	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5421.0	0	SC	0	1.5101	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5422.0	0	SC	0	1.5102	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5423.0	0	SC	0	1.5103	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5424.0	0	SC	0	1.5105	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5425.0	0	SC	0	1.5106	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5426.0	0	SC	0	1.5107	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5427.0	0	SC	0	1.5109	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5428.0	0	SC	0	1.5109	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5429.0	0	SC	0	1.5109	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5430.0	0	SC	0	1.5112	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5431.0	0	SC	0	1.5113	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5432.0	0	SC	0	1.5113	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5433.0	0	SC	0	1.5115	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5434.0	0	SC	0	1.5116	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5435.0	0	SC	0	1.5116	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5436.0	0	SC	0	1.5117	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5437.0	0	SC	0	1.5118	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5438.0	0	SC	0	1.5119	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5439.0	0	SC	0	1.5120	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5440.0	0	SC	0	1.5121	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5441.0	0	SC	0	1.5122	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5442.0	0	SC	0	1.5124	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5443.0	0	SC	0	1.5125	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5444.0	0	SC	0	1.5126	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5445.0	0	SC	0	1.5127	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5446.0	0	SC	0	1.5128	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5447.0	0	SC	0	1.5128	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5448.0	0	SC	0	1.5128	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5449.0	0	SC	0	1.5129	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5450.0	0	SC	0	1.5129	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5451.0	0	SC	0	1.5130	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5452.0	0	SC	0	1.5132	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5453.0	0	SC	0	1.5132	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5454.0	0	SC	0	1.5134	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5455.0	0	SC	0	1.5136	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5456.0	0	SC	0	1.5136	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5457.0	0	SC	0	1.5138	0	34.6980	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5458.0	0	SC	0	1.5138	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5459.0	0	SC	0	1.5139	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5460.0	0	SC	0	1.5141	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5461.0	0	SC	0	1.5142	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5462.0	0	SC	0	1.5142	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5463.0	0	SC	0	1.5143	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5464.0	0	SC	0	1.5145	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5465.0	0	SC	0	1.5147	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5466.0	0	SC	0	1.5148	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5467.0	0	SC	0	1.5149	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5468.0	0	SC	0	1.5150	0	34.6982	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5469.0	0	SC	0	1.5152	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5470.0	0	SC	0	1.5153	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5471.0	0	SC	0	1.5154	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5472.0	0	SC	0	1.5155	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5473.0	0	SC	0	1.5156	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5474.0	0	SC	0	1.5157	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5475.0	0	SC	0	1.5159	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5476.0	0	SC	0	1.5160	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5477.0	0	SC	0	1.5162	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5478.0	0	SC	0	1.5164	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5479.0	0	SC	0	1.5164	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5480.0	0	SC	0	1.5166	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5481.0	0	SC	0	1.5166	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5482.0	0	SC	0	1.5168	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5483.0	0	SC	0	1.5169	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5484.0	0	SC	0	1.5169	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5485.0	0	SC	0	1.5172	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5486.0	0	SC	0	1.5170	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5487.0	0	SC	0	1.5173	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5488.0	0	SC	0	1.5173	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5489.0	0	SC	0	1.5174	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5490.0	0	SC	0	1.5175	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5491.0	0	SC	0	1.5176	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5492.0	0	SC	0	1.5177	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5493.0	0	SC	0	1.5178	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5494.0	0	SC	0	1.5179	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5495.0	0	SC	0	1.5181	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5496.0	0	SC	0	1.5181	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5497.0	0	SC	0	1.5182	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5498.0	0	SC	0	1.5185	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5499.0	0	SC	0	1.5185	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5500.0	0	SC	0	1.5187	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5501.0	0	SC	0	1.5187	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5502.0	0	SC	0	1.5189	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5503.0	0	SC	0	1.5189	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5504.0	0	SC	0	1.5189	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5505.0	0	SC	0	1.5190	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5506.0	0	SC	0	1.5189	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5507.0	0	SC	0	1.5190	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5508.0	0	SC	0	1.5192	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5509.0	0	SC	0	1.5193	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5510.0	0	SC	0	1.5195	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5511.0	0	SC	0	1.5196	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5512.0	0	SC	0	1.5196	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5513.0	0	SC	0	1.5196	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5514.0	0	SC	0	1.5197	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5515.0	0	SC	0	1.5198	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5516.0	0	SC	0	1.5200	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5517.0	0	SC	0	1.5202	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5518.0	0	SC	0	1.5203	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5519.0	0	SC	0	1.5204	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5520.0	0	SC	0	1.5205	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5521.0	0	SC	0	1.5205	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5522.0	0	SC	0	1.5206	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5523.0	0	SC	0	1.5207	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5524.0	0	SC	0	1.5209	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5525.0	0	SC	0	1.5209	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5526.0	0	SC	0	1.5209	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5527.0	0	SC	0	1.5210	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5528.0	0	SC	0	1.5212	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5529.0	0	SC	0	1.5213	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5530.0	0	SC	0	1.5214	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5531.0	0	SC	0	1.5215	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5532.0	0	SC	0	1.5215	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5533.0	0	SC	0	1.5217	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5534.0	0	SC	0	1.5217	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5535.0	0	SC	0	1.5218	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5536.0	0	SC	0	1.5218	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5537.0	0	SC	0	1.5219	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5538.0	0	SC	0	1.5220	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5539.0	0	SC	0	1.5221	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5540.0	0	SC	0	1.5222	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5541.0	0	SC	0	1.5223	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5542.0	0	SC	0	1.5224	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5543.0	0	SC	0	1.5225	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5544.0	0	SC	0	1.5226	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5545.0	0	SC	0	1.5227	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5546.0	0	SC	0	1.5228	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5547.0	0	SC	0	1.5230	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5548.0	0	SC	0	1.5232	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5549.0	0	SC	0	1.5230	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5550.0	0	SC	0	1.5233	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5551.0	0	SC	0	1.5234	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5552.0	0	SC	0	1.5235	0	34.6983	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5553.0	0	SC	0	1.5234	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5554.0	0	SC	0	1.5236	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5555.0	0	SC	0	1.5237	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5556.0	0	SC	0	1.5238	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5557.0	0	SC	0	1.5239	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5558.0	0	SC	0	1.5240	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5559.0	0	SC	0	1.5241	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5560.0	0	SC	0	1.5243	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5561.0	0	SC	0	1.5243	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5562.0	0	SC	0	1.5244	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5563.0	0	SC	0	1.5246	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5564.0	0	SC	0	1.5248	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5565.0	0	SC	0	1.5249	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5566.0	0	SC	0	1.5250	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5567.0	0	SC	0	1.5250	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5568.0	0	SC	0	1.5250	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5569.0	0	SC	0	1.5251	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5570.0	0	SC	0	1.5253	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5571.0	0	SC	0	1.5255	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5572.0	0	SC	0	1.5256	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5573.0	0	SC	0	1.5257	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5574.0	0	SC	0	1.5258	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5575.0	0	SC	0	1.5260	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5576.0	0	SC	0	1.5260	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5577.0	0	SC	0	1.5261	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5578.0	0	SC	0	1.5262	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5579.0	0	SC	0	1.5263	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5580.0	0	SC	0	1.5264	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5581.0	0	SC	0	1.5267	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5582.0	0	SC	0	1.5267	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5583.0	0	SC	0	1.5269	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5584.0	0	SC	0	1.5270	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5585.0	0	SC	0	1.5268	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5586.0	0	SC	0	1.5266	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5587.0	0	SC	0	1.5266	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5588.0	0	SC	0	1.5267	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5589.0	0	SC	0	1.5268	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5590.0	0	SC	0	1.5269	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5591.0	0	SC	0	1.5270	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5592.0	0	SC	0	1.5270	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5593.0	0	SC	0	1.5271	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5594.0	0	SC	0	1.5274	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5595.0	0	SC	0	1.5274	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5596.0	0	SC	0	1.5276	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5597.0	0	SC	0	1.5278	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5598.0	0	SC	0	1.5278	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5599.0	0	SC	0	1.5281	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5600.0	0	SC	0	1.5281	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5601.0	0	SC	0	1.5283	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5602.0	0	SC	0	1.5284	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5603.0	0	SC	0	1.5286	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5604.0	0	SC	0	1.5288	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5605.0	0	SC	0	1.5289	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5606.0	0	SC	0	1.5290	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5607.0	0	SC	0	1.5290	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5608.0	0	SC	0	1.5291	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5609.0	0	SC	0	1.5294	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5610.0	0	SC	0	1.5295	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5611.0	0	SC	0	1.5297	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5612.0	0	SC	0	1.5298	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5613.0	0	SC	0	1.5299	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5614.0	0	SC	0	1.5301	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5615.0	0	SC	0	1.5302	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5616.0	0	SC	0	1.5304	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5617.0	0	SC	0	1.5305	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5618.0	0	SC	0	1.5307	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5619.0	0	SC	0	1.5308	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5620.0	0	SC	0	1.5309	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5621.0	0	SC	0	1.5310	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5622.0	0	SC	0	1.5311	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5623.0	0	SC	0	1.5313	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5624.0	0	SC	0	1.5315	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5625.0	0	SC	0	1.5316	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5626.0	0	SC	0	1.5318	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5627.0	0	SC	0	1.5318	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5628.0	0	SC	0	1.5321	0	34.6984	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5629.0	0	SC	0	1.5320	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5630.0	0	SC	0	1.5323	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5631.0	0	SC	0	1.5323	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5632.0	0	SC	0	1.5325	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5633.0	0	SC	0	1.5325	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5634.0	0	SC	0	1.5328	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5635.0	0	SC	0	1.5328	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5636.0	0	SC	0	1.5330	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5637.0	0	SC	0	1.5331	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5638.0	0	SC	0	1.5334	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5639.0	0	SC	0	1.5335	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5640.0	0	SC	0	1.5336	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5641.0	0	SC	0	1.5337	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5642.0	0	SC	0	1.5338	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5643.0	0	SC	0	1.5338	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5644.0	0	SC	0	1.5340	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5645.0	0	SC	0	1.5342	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5646.0	0	SC	0	1.5343	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5647.0	0	SC	0	1.5344	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5648.0	0	SC	0	1.5346	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5649.0	0	SC	0	1.5347	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5650.0	0	SC	0	1.5348	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5651.0	0	SC	0	1.5349	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5652.0	0	SC	0	1.5351	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5653.0	0	SC	0	1.5351	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5654.0	0	SC	0	1.5351	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5655.0	0	SC	0	1.5351	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5656.0	0	SC	0	1.5353	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5657.0	0	SC	0	1.5354	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5658.0	0	SC	0	1.5355	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5659.0	0	SC	0	1.5357	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5660.0	0	SC	0	1.5357	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5661.0	0	SC	0	1.5359	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5662.0	0	SC	0	1.5358	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5663.0	0	SC	0	1.5361	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5664.0	0	SC	0	1.5361	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5665.0	0	SC	0	1.5362	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5666.0	0	SC	0	1.5364	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5667.0	0	SC	0	1.5365	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5668.0	0	SC	0	1.5367	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5669.0	0	SC	0	1.5364	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5670.0	0	SC	0	1.5364	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5671.0	0	SC	0	1.5363	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5672.0	0	SC	0	1.5365	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5673.0	0	SC	0	1.5366	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5674.0	0	SC	0	1.5367	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5675.0	0	SC	0	1.5369	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5676.0	0	SC	0	1.5371	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5677.0	0	SC	0	1.5371	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5678.0	0	SC	0	1.5374	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5679.0	0	SC	0	1.5375	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5680.0	0	SC	0	1.5375	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5681.0	0	SC	0	1.5374	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5682.0	0	SC	0	1.5375	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5683.0	0	SC	0	1.5377	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5684.0	0	SC	0	1.5378	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5685.0	0	SC	0	1.5380	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5686.0	0	SC	0	1.5381	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5687.0	0	SC	0	1.5382	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5688.0	0	SC	0	1.5384	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5689.0	0	SC	0	1.5385	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5690.0	0	SC	0	1.5387	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5691.0	0	SC	0	1.5387	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5692.0	0	SC	0	1.5387	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5693.0	0	SC	0	1.5388	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5694.0	0	SC	0	1.5389	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5695.0	0	SC	0	1.5390	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5696.0	0	SC	0	1.5390	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5697.0	0	SC	0	1.5391	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5698.0	0	SC	0	1.5394	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5699.0	0	SC	0	1.5394	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5700.0	0	SC	0	1.5396	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5701.0	0	SC	0	1.5397	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5702.0	0	SC	0	1.5399	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5703.0	0	SC	0	1.5399	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5704.0	0	SC	0	1.5401	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5705.0	0	SC	0	1.5402	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5706.0	0	SC	0	1.5404	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5707.0	0	SC	0	1.5406	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5708.0	0	SC	0	1.5406	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5709.0	0	SC	0	1.5407	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5710.0	0	SC	0	1.5409	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5711.0	0	SC	0	1.5410	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5712.0	0	SC	0	1.5411	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5713.0	0	SC	0	1.5412	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5714.0	0	SC	0	1.5412	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5715.0	0	SC	0	1.5415	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5716.0	0	SC	0	1.5416	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5717.0	0	SC	0	1.5417	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5718.0	0	SC	0	1.5419	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5719.0	0	SC	0	1.5421	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5720.0	0	SC	0	1.5422	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5721.0	0	SC	0	1.5422	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5722.0	0	SC	0	1.5424	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5723.0	0	SC	0	1.5425	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5724.0	0	SC	0	1.5426	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5725.0	0	SC	0	1.5428	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5726.0	0	SC	0	1.5429	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5727.0	0	SC	0	1.5431	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5728.0	0	SC	0	1.5431	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5729.0	0	SC	0	1.5434	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5730.0	0	SC	0	1.5434	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5731.0	0	SC	0	1.5435	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5732.0	0	SC	0	1.5435	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5733.0	0	SC	0	1.5437	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5734.0	0	SC	0	1.5438	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5735.0	0	SC	0	1.5439	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5736.0	0	SC	0	1.5439	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5737.0	0	SC	0	1.5440	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5738.0	0	SC	0	1.5442	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5739.0	0	SC	0	1.5444	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5740.0	0	SC	0	1.5445	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5741.0	0	SC	0	1.5447	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5742.0	0	SC	0	1.5447	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5743.0	0	SC	0	1.5450	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5744.0	0	SC	0	1.5450	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5745.0	0	SC	0	1.5451	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5746.0	0	SC	0	1.5451	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5747.0	0	SC	0	1.5454	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5748.0	0	SC	0	1.5456	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5749.0	0	SC	0	1.5456	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5750.0	0	SC	0	1.5456	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5751.0	0	SC	0	1.5458	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5752.0	0	SC	0	1.5460	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5753.0	0	SC	0	1.5461	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5754.0	0	SC	0	1.5463	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5755.0	0	SC	0	1.5464	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5756.0	0	SC	0	1.5464	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5757.0	0	SC	0	1.5465	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5758.0	0	SC	0	1.5467	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5759.0	0	SC	0	1.5468	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5760.0	0	SC	0	1.5470	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5761.0	0	SC	0	1.5471	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5762.0	0	SC	0	1.5474	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5763.0	0	SC	0	1.5474	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5764.0	0	SC	0	1.5476	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5765.0	0	SC	0	1.5478	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5766.0	0	SC	0	1.5477	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5767.0	0	SC	0	1.5479	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5768.0	0	SC	0	1.5480	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5769.0	0	SC	0	1.5481	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5770.0	0	SC	0	1.5483	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5771.0	0	SC	0	1.5483	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5772.0	0	SC	0	1.5484	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5773.0	0	SC	0	1.5485	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5774.0	0	SC	0	1.5486	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5775.0	0	SC	0	1.5487	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5776.0	0	SC	0	1.5488	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5777.0	0	SC	0	1.5488	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5778.0	0	SC	0	1.5491	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5779.0	0	SC	0	1.5491	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5780.0	0	SC	0	1.5492	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5781.0	0	SC	0	1.5494	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5782.0	0	SC	0	1.5496	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5783.0	0	SC	0	1.5497	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5784.0	0	SC	0	1.5499	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5785.0	0	SC	0	1.5500	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5786.0	0	SC	0	1.5501	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5787.0	0	SC	0	1.5503	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5788.0	0	SC	0	1.5503	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5789.0	0	SC	0	1.5505	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5790.0	0	SC	0	1.5505	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5791.0	0	SC	0	1.5506	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5792.0	0	SC	0	1.5507	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5793.0	0	SC	0	1.5509	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5794.0	0	SC	0	1.5510	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5795.0	0	SC	0	1.5512	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5796.0	0	SC	0	1.5512	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5797.0	0	SC	0	1.5513	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5798.0	0	SC	0	1.5516	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5799.0	0	SC	0	1.5517	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5800.0	0	SC	0	1.5518	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5801.0	0	SC	0	1.5519	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5802.0	0	SC	0	1.5521	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5803.0	0	SC	0	1.5522	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5804.0	0	SC	0	1.5523	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5805.0	0	SC	0	1.5525	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5806.0	0	SC	0	1.5526	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5807.0	0	SC	0	1.5527	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5808.0	0	SC	0	1.5529	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5809.0	0	SC	0	1.5530	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5810.0	0	SC	0	1.5532	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5811.0	0	SC	0	1.5532	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5812.0	0	SC	0	1.5533	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5813.0	0	SC	0	1.5535	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5814.0	0	SC	0	1.5535	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5815.0	0	SC	0	1.5535	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5816.0	0	SC	0	1.5537	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5817.0	0	SC	0	1.5538	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5818.0	0	SC	0	1.5540	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5819.0	0	SC	0	1.5541	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5820.0	0	SC	0	1.5542	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5821.0	0	SC	0	1.5543	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5822.0	0	SC	0	1.5545	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5823.0	0	SC	0	1.5546	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5824.0	0	SC	0	1.5546	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5825.0	0	SC	0	1.5548	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5826.0	0	SC	0	1.5550	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5827.0	0	SC	0	1.5551	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5828.0	0	SC	0	1.5552	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5829.0	0	SC	0	1.5552	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5830.0	0	SC	0	1.5555	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5831.0	0	SC	0	1.5556	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5832.0	0	SC	0	1.5556	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5833.0	0	SC	0	1.5557	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5834.0	0	SC	0	1.5558	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5835.0	0	SC	0	1.5559	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5836.0	0	SC	0	1.5560	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5837.0	0	SC	0	1.5561	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5838.0	0	SC	0	1.5563	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5839.0	0	SC	0	1.5564	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5840.0	0	SC	0	1.5566	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5841.0	0	SC	0	1.5567	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5842.0	0	SC	0	1.5569	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5843.0	0	SC	0	1.5570	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5844.0	0	SC	0	1.5571	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5845.0	0	SC	0	1.5572	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5846.0	0	SC	0	1.5572	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5847.0	0	SC	0	1.5573	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5848.0	0	SC	0	1.5576	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5849.0	0	SC	0	1.5577	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5850.0	0	SC	0	1.5579	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5851.0	0	SC	0	1.5580	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5852.0	0	SC	0	1.5581	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5853.0	0	SC	0	1.5583	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5854.0	0	SC	0	1.5583	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5855.0	0	SC	0	1.5584	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5856.0	0	SC	0	1.5586	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5857.0	0	SC	0	1.5587	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5858.0	0	SC	0	1.5588	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5859.0	0	SC	0	1.5590	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5860.0	0	SC	0	1.5590	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5861.0	0	SC	0	1.5592	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5862.0	0	SC	0	1.5592	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5863.0	0	SC	0	1.5592	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5864.0	0	SC	0	1.5593	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5865.0	0	SC	0	1.5595	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5866.0	0	SC	0	1.5597	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5867.0	0	SC	0	1.5598	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5868.0	0	SC	0	1.5600	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5869.0	0	SC	0	1.5602	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5870.0	0	SC	0	1.5602	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5871.0	0	SC	0	1.5604	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5872.0	0	SC	0	1.5605	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5873.0	0	SC	0	1.5607	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5874.0	0	SC	0	1.5608	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5875.0	0	SC	0	1.5610	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5876.0	0	SC	0	1.5609	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5877.0	0	SC	0	1.5611	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5878.0	0	SC	0	1.5613	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5879.0	0	SC	0	1.5613	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5880.0	0	SC	0	1.5613	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5881.0	0	SC	0	1.5616	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5882.0	0	SC	0	1.5618	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5883.0	0	SC	0	1.5619	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5884.0	0	SC	0	1.5621	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5885.0	0	SC	0	1.5622	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5886.0	0	SC	0	1.5623	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5887.0	0	SC	0	1.5624	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5888.0	0	SC	0	1.5625	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5889.0	0	SC	0	1.5626	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5890.0	0	SC	0	1.5627	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5891.0	0	SC	0	1.5629	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5892.0	0	SC	0	1.5630	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5893.0	0	SC	0	1.5632	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5894.0	0	SC	0	1.5633	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5895.0	0	SC	0	1.5634	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5896.0	0	SC	0	1.5636	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5897.0	0	SC	0	1.5637	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5898.0	0	SC	0	1.5638	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5899.0	0	SC	0	1.5641	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5900.0	0	SC	0	1.5641	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5901.0	0	SC	0	1.5643	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5902.0	0	SC	0	1.5645	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5903.0	0	SC	0	1.5645	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5904.0	0	SC	0	1.5647	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5905.0	0	SC	0	1.5648	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5906.0	0	SC	0	1.5650	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5907.0	0	SC	0	1.5650	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5908.0	0	SC	0	1.5652	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5909.0	0	SC	0	1.5653	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5910.0	0	SC	0	1.5653	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5911.0	0	SC	0	1.5656	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5912.0	0	SC	0	1.5657	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5913.0	0	SC	0	1.5659	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5914.0	0	SC	0	1.5660	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5915.0	0	SC	0	1.5661	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5916.0	0	SC	0	1.5663	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5917.0	0	SC	0	1.5663	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5918.0	0	SC	0	1.5664	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5919.0	0	SC	0	1.5666	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5920.0	0	SC	0	1.5667	0	34.6992	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5921.0	0	SC	0	1.5668	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5922.0	0	SC	0	1.5669	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5923.0	0	SC	0	1.5671	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5924.0	0	SC	0	1.5672	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5925.0	0	SC	0	1.5673	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5926.0	0	SC	0	1.5673	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5927.0	0	SC	0	1.5676	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5928.0	0	SC	0	1.5677	0	34.6992	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5929.0	0	SC	0	1.5678	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5930.0	0	SC	0	1.5680	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5931.0	0	SC	0	1.5681	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5932.0	0	SC	0	1.5680	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5933.0	0	SC	0	1.5681	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5934.0	0	SC	0	1.5682	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5935.0	0	SC	0	1.5682	0	34.6992	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5936.0	0	SC	0	1.5683	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5937.0	0	SC	0	1.5685	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5938.0	0	SC	0	1.5686	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5939.0	0	SC	0	1.5688	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5940.0	0	SC	0	1.5689	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5941.0	0	SC	0	1.5690	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5942.0	0	SC	0	1.5690	0	34.6992	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5943.0	0	SC	0	1.5693	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5944.0	0	SC	0	1.5693	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5945.0	0	SC	0	1.5694	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5946.0	0	SC	0	1.5696	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5947.0	0	SC	0	1.5697	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5948.0	0	SC	0	1.5698	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5949.0	0	SC	0	1.5698	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5950.0	0	SC	0	1.5700	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5951.0	0	SC	0	1.5701	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5952.0	0	SC	0	1.5702	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5953.0	0	SC	0	1.5705	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5954.0	0	SC	0	1.5705	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5955.0	0	SC	0	1.5707	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5956.0	0	SC	0	1.5707	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5957.0	0	SC	0	1.5708	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5958.0	0	SC	0	1.5708	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5959.0	0	SC	0	1.5710	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5960.0	0	SC	0	1.5712	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5961.0	0	SC	0	1.5713	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5962.0	0	SC	0	1.5714	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5963.0	0	SC	0	1.5714	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5964.0	0	SC	0	1.5717	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5965.0	0	SC	0	1.5718	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5966.0	0	SC	0	1.5719	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5967.0	0	SC	0	1.5721	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5968.0	0	SC	0	1.5722	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5969.0	0	SC	0	1.5723	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5970.0	0	SC	0	1.5726	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5971.0	0	SC	0	1.5727	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5972.0	0	SC	0	1.5728	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5973.0	0	SC	0	1.5730	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5974.0	0	SC	0	1.5731	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5975.0	0	SC	0	1.5733	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5976.0	0	SC	0	1.5734	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5977.0	0	SC	0	1.5734	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5978.0	0	SC	0	1.5737	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5979.0	0	SC	0	1.5737	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5980.0	0	SC	0	1.5739	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5981.0	0	SC	0	1.5740	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5982.0	0	SC	0	1.5742	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5983.0	0	SC	0	1.5741	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5984.0	0	SC	0	1.5744	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5985.0	0	SC	0	1.5745	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5986.0	0	SC	0	1.5746	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5987.0	0	SC	0	1.5747	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5988.0	0	SC	0	1.5749	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5989.0	0	SC	0	1.5749	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5990.0	0	SC	0	1.5751	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5991.0	0	SC	0	1.5752	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5992.0	0	SC	0	1.5754	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5993.0	0	SC	0	1.5754	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5994.0	0	SC	0	1.5757	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5995.0	0	SC	0	1.5758	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5996.0	0	SC	0	1.5760	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5997.0	0	SC	0	1.5760	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5998.0	0	SC	0	1.5761	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	5999.0	0	SC	0	1.5763	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6000.0	0	SC	0	1.5765	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6001.0	0	SC	0	1.5766	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6002.0	0	SC	0	1.5767	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6003.0	0	SC	0	1.5768	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6004.0	0	SC	0	1.5770	0	34.6992	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6005.0	0	SC	0	1.5771	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6006.0	0	SC	0	1.5772	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6007.0	0	SC	0	1.5773	0	34.6992	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6008.0	0	SC	0	1.5774	0	34.6992	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6009.0	0	SC	0	1.5777	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6010.0	0	SC	0	1.5778	0	34.6992	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6011.0	0	SC	0	1.5779	0	34.6992	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6012.0	0	SC	0	1.5780	0	34.6992	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6013.0	0	SC	0	1.5782	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6014.0	0	SC	0	1.5783	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6015.0	0	SC	0	1.5785	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6016.0	0	SC	0	1.5787	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6017.0	0	SC	0	1.5787	0	34.6993	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6018.0	0	SC	0	1.5789	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6019.0	0	SC	0	1.5791	0	34.6992	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6020.0	0	SC	0	1.5793	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6021.0	0	SC	0	1.5794	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6022.0	0	SC	0	1.5794	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6023.0	0	SC	0	1.5797	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6024.0	0	SC	0	1.5798	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6025.0	0	SC	0	1.5800	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6026.0	0	SC	0	1.5801	0	34.6992	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6027.0	0	SC	0	1.5802	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6028.0	0	SC	0	1.5804	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6029.0	0	SC	0	1.5805	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6030.0	0	SC	0	1.5805	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6031.0	0	SC	0	1.5806	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6032.0	0	SC	0	1.5807	0	34.6992	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6033.0	0	SC	0	1.5807	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6034.0	0	SC	0	1.5808	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6035.0	0	SC	0	1.5810	0	34.6992	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6036.0	0	SC	0	1.5811	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6037.0	0	SC	0	1.5813	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6038.0	0	SC	0	1.5814	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6039.0	0	SC	0	1.5814	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6040.0	0	SC	0	1.5815	0	34.6992	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6041.0	0	SC	0	1.5818	0	34.6992	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6042.0	0	SC	0	1.5818	0	34.6992	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6043.0	0	SC	0	1.5820	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6044.0	0	SC	0	1.5821	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6045.0	0	SC	0	1.5822	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6046.0	0	SC	0	1.5823	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6047.0	0	SC	0	1.5825	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6048.0	0	SC	0	1.5826	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6049.0	0	SC	0	1.5828	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6050.0	0	SC	0	1.5829	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6051.0	0	SC	0	1.5830	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6052.0	0	SC	0	1.5832	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6053.0	0	SC	0	1.5833	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6054.0	0	SC	0	1.5834	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6055.0	0	SC	0	1.5835	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6056.0	0	SC	0	1.5838	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6057.0	0	SC	0	1.5839	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6058.0	0	SC	0	1.5840	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6059.0	0	SC	0	1.5840	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6060.0	0	SC	0	1.5842	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6061.0	0	SC	0	1.5844	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6062.0	0	SC	0	1.5844	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6063.0	0	SC	0	1.5846	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6064.0	0	SC	0	1.5847	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6065.0	0	SC	0	1.5849	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6066.0	0	SC	0	1.5850	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6067.0	0	SC	0	1.5852	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6068.0	0	SC	0	1.5853	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6069.0	0	SC	0	1.5855	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6070.0	0	SC	0	1.5855	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6071.0	0	SC	0	1.5857	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6072.0	0	SC	0	1.5858	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6073.0	0	SC	0	1.5860	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6074.0	0	SC	0	1.5860	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6075.0	0	SC	0	1.5862	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6076.0	0	SC	0	1.5864	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6077.0	0	SC	0	1.5866	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6078.0	0	SC	0	1.5867	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6079.0	0	SC	0	1.5868	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6080.0	0	SC	0	1.5869	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6081.0	0	SC	0	1.5871	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6082.0	0	SC	0	1.5872	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6083.0	0	SC	0	1.5873	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6084.0	0	SC	0	1.5875	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6085.0	0	SC	0	1.5874	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6086.0	0	SC	0	1.5876	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6087.0	0	SC	0	1.5876	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6088.0	0	SC	0	1.5878	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6089.0	0	SC	0	1.5880	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6090.0	0	SC	0	1.5881	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6091.0	0	SC	0	1.5882	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6092.0	0	SC	0	1.5884	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6093.0	0	SC	0	1.5886	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6094.0	0	SC	0	1.5888	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6095.0	0	SC	0	1.5889	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6096.0	0	SC	0	1.5889	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6097.0	0	SC	0	1.5891	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6098.0	0	SC	0	1.5893	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6099.0	0	SC	0	1.5894	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6100.0	0	SC	0	1.5894	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6101.0	0	SC	0	1.5895	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6102.0	0	SC	0	1.5896	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6103.0	0	SC	0	1.5901	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6104.0	0	SC	0	1.5901	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6105.0	0	SC	0	1.5902	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6106.0	0	SC	0	1.5903	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6107.0	0	SC	0	1.5905	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6108.0	0	SC	0	1.5905	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6109.0	0	SC	0	1.5907	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6110.0	0	SC	0	1.5909	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6111.0	0	SC	0	1.5910	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6112.0	0	SC	0	1.5911	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6113.0	0	SC	0	1.5912	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6114.0	0	SC	0	1.5912	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6115.0	0	SC	0	1.5912	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6116.0	0	SC	0	1.5914	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6117.0	0	SC	0	1.5915	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6118.0	0	SC	0	1.5915	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6119.0	0	SC	0	1.5918	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6120.0	0	SC	0	1.5919	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6121.0	0	SC	0	1.5919	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6122.0	0	SC	0	1.5920	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6123.0	0	SC	0	1.5922	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6124.0	0	SC	0	1.5922	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6125.0	0	SC	0	1.5923	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6126.0	0	SC	0	1.5925	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6127.0	0	SC	0	1.5927	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6128.0	0	SC	0	1.5928	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6129.0	0	SC	0	1.5930	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6130.0	0	SC	0	1.5931	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6131.0	0	SC	0	1.5933	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6132.0	0	SC	0	1.5934	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6133.0	0	SC	0	1.5935	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6134.0	0	SC	0	1.5935	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6135.0	0	SC	0	1.5938	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6136.0	0	SC	0	1.5938	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6137.0	0	SC	0	1.5939	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6138.0	0	SC	0	1.5941	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6139.0	0	SC	0	1.5943	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6140.0	0	SC	0	1.5944	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6141.0	0	SC	0	1.5945	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6142.0	0	SC	0	1.5946	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6143.0	0	SC	0	1.5947	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6144.0	0	SC	0	1.5949	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6145.0	0	SC	0	1.5951	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6146.0	0	SC	0	1.5951	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6147.0	0	SC	0	1.5953	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6148.0	0	SC	0	1.5955	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6149.0	0	SC	0	1.5955	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6150.0	0	SC	0	1.5958	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6151.0	0	SC	0	1.5960	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6152.0	0	SC	0	1.5961	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6153.0	0	SC	0	1.5961	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6154.0	0	SC	0	1.5964	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6155.0	0	SC	0	1.5965	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6156.0	0	SC	0	1.5965	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6157.0	0	SC	0	1.5967	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6158.0	0	SC	0	1.5969	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6159.0	0	SC	0	1.5970	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6160.0	0	SC	0	1.5972	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6161.0	0	SC	0	1.5974	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6162.0	0	SC	0	1.5975	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6163.0	0	SC	0	1.5976	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6164.0	0	SC	0	1.5976	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6165.0	0	SC	0	1.5979	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6166.0	0	SC	0	1.5981	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6167.0	0	SC	0	1.5982	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6168.0	0	SC	0	1.5983	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6169.0	0	SC	0	1.5984	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6170.0	0	SC	0	1.5985	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6171.0	0	SC	0	1.5986	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6172.0	0	SC	0	1.5989	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6173.0	0	SC	0	1.5990	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6174.0	0	SC	0	1.5991	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6175.0	0	SC	0	1.5992	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6176.0	0	SC	0	1.5995	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6177.0	0	SC	0	1.5994	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6178.0	0	SC	0	1.5996	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6179.0	0	SC	0	1.5996	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6180.0	0	SC	0	1.5999	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6181.0	0	SC	0	1.6000	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6182.0	0	SC	0	1.6001	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6183.0	0	SC	0	1.6005	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6184.0	0	SC	0	1.6005	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6185.0	0	SC	0	1.6007	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6186.0	0	SC	0	1.6008	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6187.0	0	SC	0	1.6009	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6188.0	0	SC	0	1.6010	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6189.0	0	SC	0	1.6012	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6190.0	0	SC	0	1.6013	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6191.0	0	SC	0	1.6014	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6192.0	0	SC	0	1.6015	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6193.0	0	SC	0	1.6016	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6194.0	0	SC	0	1.6019	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6195.0	0	SC	0	1.6020	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6196.0	0	SC	0	1.6022	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6197.0	0	SC	0	1.6023	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6198.0	0	SC	0	1.6025	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6199.0	0	SC	0	1.6026	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6200.0	0	SC	0	1.6028	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6201.0	0	SC	0	1.6028	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6202.0	0	SC	0	1.6030	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6203.0	0	SC	0	1.6031	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6204.0	0	SC	0	1.6033	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6205.0	0	SC	0	1.6035	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6206.0	0	SC	0	1.6036	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6207.0	0	SC	0	1.6037	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6208.0	0	SC	0	1.6039	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6209.0	0	SC	0	1.6041	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6210.0	0	SC	0	1.6043	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6211.0	0	SC	0	1.6045	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6212.0	0	SC	0	1.6045	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6213.0	0	SC	0	1.6047	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6214.0	0	SC	0	1.6048	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6215.0	0	SC	0	1.6050	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6216.0	0	SC	0	1.6050	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6217.0	0	SC	0	1.6052	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6218.0	0	SC	0	1.6054	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6219.0	0	SC	0	1.6055	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6220.0	0	SC	0	1.6056	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6221.0	0	SC	0	1.6056	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6222.0	0	SC	0	1.6059	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6223.0	0	SC	0	1.6062	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6224.0	0	SC	0	1.6063	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6225.0	0	SC	0	1.6064	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6226.0	0	SC	0	1.6065	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6227.0	0	SC	0	1.6066	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6228.0	0	SC	0	1.6068	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6229.0	0	SC	0	1.6069	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6230.0	0	SC	0	1.6072	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6231.0	0	SC	0	1.6073	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6232.0	0	SC	0	1.6074	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6233.0	0	SC	0	1.6076	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6234.0	0	SC	0	1.6076	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6235.0	0	SC	0	1.6077	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6236.0	0	SC	0	1.6079	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6237.0	0	SC	0	1.6081	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6238.0	0	SC	0	1.6082	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6239.0	0	SC	0	1.6084	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6240.0	0	SC	0	1.6085	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6241.0	0	SC	0	1.6086	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6242.0	0	SC	0	1.6088	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6243.0	0	SC	0	1.6090	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6244.0	0	SC	0	1.6090	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6245.0	0	SC	0	1.6091	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6246.0	0	SC	0	1.6094	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6247.0	0	SC	0	1.6095	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6248.0	0	SC	0	1.6096	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6249.0	0	SC	0	1.6097	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6250.0	0	SC	0	1.6100	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6251.0	0	SC	0	1.6101	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6252.0	0	SC	0	1.6102	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6253.0	0	SC	0	1.6104	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6254.0	0	SC	0	1.6105	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6255.0	0	SC	0	1.6106	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6256.0	0	SC	0	1.6107	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6257.0	0	SC	0	1.6109	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6258.0	0	SC	0	1.6111	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6259.0	0	SC	0	1.6113	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6260.0	0	SC	0	1.6114	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6261.0	0	SC	0	1.6116	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6262.0	0	SC	0	1.6116	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6263.0	0	SC	0	1.6117	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6264.0	0	SC	0	1.6117	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6265.0	0	SC	0	1.6120	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6266.0	0	SC	0	1.6122	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6267.0	0	SC	0	1.6123	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6268.0	0	SC	0	1.6125	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6269.0	0	SC	0	1.6125	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6270.0	0	SC	0	1.6127	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6271.0	0	SC	0	1.6129	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6272.0	0	SC	0	1.6129	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6273.0	0	SC	0	1.6131	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6274.0	0	SC	0	1.6133	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6275.0	0	SC	0	1.6135	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6276.0	0	SC	0	1.6134	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6277.0	0	SC	0	1.6137	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6278.0	0	SC	0	1.6137	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6279.0	0	SC	0	1.6140	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6280.0	0	SC	0	1.6142	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6281.0	0	SC	0	1.6144	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6282.0	0	SC	0	1.6145	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6283.0	0	SC	0	1.6147	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6284.0	0	SC	0	1.6147	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6285.0	0	SC	0	1.6149	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6286.0	0	SC	0	1.6150	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6287.0	0	SC	0	1.6151	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6288.0	0	SC	0	1.6152	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6289.0	0	SC	0	1.6155	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6290.0	0	SC	0	1.6157	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6291.0	0	SC	0	1.6157	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6292.0	0	SC	0	1.6157	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6293.0	0	SC	0	1.6160	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6294.0	0	SC	0	1.6161	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6295.0	0	SC	0	1.6161	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6296.0	0	SC	0	1.6163	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6297.0	0	SC	0	1.6164	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6298.0	0	SC	0	1.6167	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6299.0	0	SC	0	1.6167	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6300.0	0	SC	0	1.6170	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6301.0	0	SC	0	1.6171	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6302.0	0	SC	0	1.6172	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6303.0	0	SC	0	1.6174	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6304.0	0	SC	0	1.6175	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6305.0	0	SC	0	1.6176	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6306.0	0	SC	0	1.6177	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6307.0	0	SC	0	1.6177	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6308.0	0	SC	0	1.6178	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6309.0	0	SC	0	1.6181	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6310.0	0	SC	0	1.6180	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6311.0	0	SC	0	1.6182	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6312.0	0	SC	0	1.6182	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6313.0	0	SC	0	1.6184	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6314.0	0	SC	0	1.6185	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6315.0	0	SC	0	1.6187	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6316.0	0	SC	0	1.6188	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6317.0	0	SC	0	1.6189	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6318.0	0	SC	0	1.6191	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6319.0	0	SC	0	1.6192	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6320.0	0	SC	0	1.6193	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6321.0	0	SC	0	1.6195	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6322.0	0	SC	0	1.6196	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6323.0	0	SC	0	1.6197	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6324.0	0	SC	0	1.6198	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6325.0	0	SC	0	1.6200	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6326.0	0	SC	0	1.6201	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6327.0	0	SC	0	1.6202	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6328.0	0	SC	0	1.6204	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6329.0	0	SC	0	1.6205	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6330.0	0	SC	0	1.6206	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6331.0	0	SC	0	1.6208	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6332.0	0	SC	0	1.6209	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6333.0	0	SC	0	1.6210	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6334.0	0	SC	0	1.6211	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6335.0	0	SC	0	1.6213	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6336.0	0	SC	0	1.6213	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6337.0	0	SC	0	1.6215	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6338.0	0	SC	0	1.6216	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6339.0	0	SC	0	1.6217	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6340.0	0	SC	0	1.6218	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6341.0	0	SC	0	1.6221	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6342.0	0	SC	0	1.6222	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6343.0	0	SC	0	1.6223	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6344.0	0	SC	0	1.6224	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6345.0	0	SC	0	1.6226	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6346.0	0	SC	0	1.6227	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6347.0	0	SC	0	1.6229	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6348.0	0	SC	0	1.6231	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6349.0	0	SC	0	1.6232	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6350.0	0	SC	0	1.6233	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6351.0	0	SC	0	1.6236	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6352.0	0	SC	0	1.6236	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6353.0	0	SC	0	1.6238	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6354.0	0	SC	0	1.6238	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6355.0	0	SC	0	1.6240	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6356.0	0	SC	0	1.6242	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6357.0	0	SC	0	1.6243	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6358.0	0	SC	0	1.6244	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6359.0	0	SC	0	1.6246	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6360.0	0	SC	0	1.6247	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6361.0	0	SC	0	1.6248	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6362.0	0	SC	0	1.6250	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6363.0	0	SC	0	1.6252	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6364.0	0	SC	0	1.6254	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6365.0	0	SC	0	1.6255	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6366.0	0	SC	0	1.6256	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6367.0	0	SC	0	1.6258	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6368.0	0	SC	0	1.6258	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6369.0	0	SC	0	1.6259	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6370.0	0	SC	0	1.6261	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6371.0	0	SC	0	1.6262	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6372.0	0	SC	0	1.6264	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6373.0	0	SC	0	1.6265	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6374.0	0	SC	0	1.6266	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6375.0	0	SC	0	1.6267	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6376.0	0	SC	0	1.6269	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6377.0	0	SC	0	1.6271	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6378.0	0	SC	0	1.6272	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6379.0	0	SC	0	1.6274	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6380.0	0	SC	0	1.6275	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6381.0	0	SC	0	1.6276	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6382.0	0	SC	0	1.6277	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6383.0	0	SC	0	1.6278	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6384.0	0	SC	0	1.6281	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6385.0	0	SC	0	1.6283	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6386.0	0	SC	0	1.6285	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6387.0	0	SC	0	1.6285	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6388.0	0	SC	0	1.6288	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6389.0	0	SC	0	1.6289	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6390.0	0	SC	0	1.6290	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6391.0	0	SC	0	1.6292	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6392.0	0	SC	0	1.6293	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6393.0	0	SC	0	1.6295	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6394.0	0	SC	0	1.6295	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6395.0	0	SC	0	1.6298	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6396.0	0	SC	0	1.6298	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6397.0	0	SC	0	1.6299	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6398.0	0	SC	0	1.6301	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6399.0	0	SC	0	1.6302	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6400.0	0	SC	0	1.6304	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6401.0	0	SC	0	1.6305	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6402.0	0	SC	0	1.6307	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6403.0	0	SC	0	1.6308	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6404.0	0	SC	0	1.6309	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6405.0	0	SC	0	1.6311	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6406.0	0	SC	0	1.6312	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6407.0	0	SC	0	1.6313	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6408.0	0	SC	0	1.6315	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6409.0	0	SC	0	1.6316	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6410.0	0	SC	0	1.6318	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6411.0	0	SC	0	1.6318	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6412.0	0	SC	0	1.6318	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6413.0	0	SC	0	1.6321	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6414.0	0	SC	0	1.6323	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6415.0	0	SC	0	1.6325	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6416.0	0	SC	0	1.6326	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6417.0	0	SC	0	1.6326	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6418.0	0	SC	0	1.6328	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6419.0	0	SC	0	1.6329	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6420.0	0	SC	0	1.6331	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6421.0	0	SC	0	1.6333	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6422.0	0	SC	0	1.6334	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6423.0	0	SC	0	1.6334	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6424.0	0	SC	0	1.6337	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6425.0	0	SC	0	1.6338	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6426.0	0	SC	0	1.6339	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6427.0	0	SC	0	1.6342	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6428.0	0	SC	0	1.6342	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6429.0	0	SC	0	1.6343	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6430.0	0	SC	0	1.6345	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6431.0	0	SC	0	1.6346	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6432.0	0	SC	0	1.6348	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6433.0	0	SC	0	1.6349	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6434.0	0	SC	0	1.6351	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6435.0	0	SC	0	1.6352	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6436.0	0	SC	0	1.6353	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6437.0	0	SC	0	1.6355	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6438.0	0	SC	0	1.6357	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6439.0	0	SC	0	1.6358	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6440.0	0	SC	0	1.6359	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6441.0	0	SC	0	1.6361	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6442.0	0	SC	0	1.6362	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6443.0	0	SC	0	1.6364	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6444.0	0	SC	0	1.6365	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6445.0	0	SC	0	1.6367	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6446.0	0	SC	0	1.6369	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6447.0	0	SC	0	1.6370	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6448.0	0	SC	0	1.6372	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6449.0	0	SC	0	1.6372	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6450.0	0	SC	0	1.6374	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6451.0	0	SC	0	1.6375	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6452.0	0	SC	0	1.6377	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6453.0	0	SC	0	1.6379	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6454.0	0	SC	0	1.6379	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6455.0	0	SC	0	1.6382	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6456.0	0	SC	0	1.6383	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6457.0	0	SC	0	1.6384	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6458.0	0	SC	0	1.6386	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6459.0	0	SC	0	1.6387	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6460.0	0	SC	0	1.6390	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6461.0	0	SC	0	1.6390	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6462.0	0	SC	0	1.6393	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6463.0	0	SC	0	1.6394	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6464.0	0	SC	0	1.6395	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6465.0	0	SC	0	1.6397	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6466.0	0	SC	0	1.6398	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6467.0	0	SC	0	1.6399	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6468.0	0	SC	0	1.6401	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6469.0	0	SC	0	1.6402	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6470.0	0	SC	0	1.6404	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6471.0	0	SC	0	1.6404	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6472.0	0	SC	0	1.6405	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6473.0	0	SC	0	1.6407	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6474.0	0	SC	0	1.6408	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6475.0	0	SC	0	1.6410	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6476.0	0	SC	0	1.6411	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6477.0	0	SC	0	1.6411	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6478.0	0	SC	0	1.6415	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6479.0	0	SC	0	1.6415	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6480.0	0	SC	0	1.6417	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6481.0	0	SC	0	1.6419	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6482.0	0	SC	0	1.6420	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6483.0	0	SC	0	1.6422	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6484.0	0	SC	0	1.6423	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6485.0	0	SC	0	1.6423	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6486.0	0	SC	0	1.6424	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6487.0	0	SC	0	1.6427	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6488.0	0	SC	0	1.6429	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6489.0	0	SC	0	1.6430	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6490.0	0	SC	0	1.6432	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6491.0	0	SC	0	1.6433	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6492.0	0	SC	0	1.6435	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6493.0	0	SC	0	1.6436	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6494.0	0	SC	0	1.6437	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6495.0	0	SC	0	1.6439	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6496.0	0	SC	0	1.6440	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6497.0	0	SC	0	1.6441	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6498.0	0	SC	0	1.6443	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6499.0	0	SC	0	1.6444	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6500.0	0	SC	0	1.6446	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6501.0	0	SC	0	1.6447	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6502.0	0	SC	0	1.6449	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6503.0	0	SC	0	1.6451	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6504.0	0	SC	0	1.6452	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6505.0	0	SC	0	1.6453	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6506.0	0	SC	0	1.6455	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6507.0	0	SC	0	1.6455	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6508.0	0	SC	0	1.6457	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6509.0	0	SC	0	1.6458	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6510.0	0	SC	0	1.6460	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6511.0	0	SC	0	1.6460	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6512.0	0	SC	0	1.6463	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6513.0	0	SC	0	1.6463	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6514.0	0	SC	0	1.6464	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6515.0	0	SC	0	1.6466	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6516.0	0	SC	0	1.6468	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6517.0	0	SC	0	1.6468	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6518.0	0	SC	0	1.6469	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6519.0	0	SC	0	1.6471	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6520.0	0	SC	0	1.6473	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6521.0	0	SC	0	1.6475	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6522.0	0	SC	0	1.6476	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6523.0	0	SC	0	1.6477	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6524.0	0	SC	0	1.6480	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6525.0	0	SC	0	1.6481	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6526.0	0	SC	0	1.6482	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6527.0	0	SC	0	1.6485	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6528.0	0	SC	0	1.6486	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6529.0	0	SC	0	1.6487	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6530.0	0	SC	0	1.6487	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6531.0	0	SC	0	1.6488	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6532.0	0	SC	0	1.6489	0	34.6991	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6533.0	0	SC	0	1.6492	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6534.0	0	SC	0	1.6493	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6535.0	0	SC	0	1.6494	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6536.0	0	SC	0	1.6495	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6537.0	0	SC	0	1.6496	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6538.0	0	SC	0	1.6497	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6539.0	0	SC	0	1.6499	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6540.0	0	SC	0	1.6501	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6541.0	0	SC	0	1.6503	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6542.0	0	SC	0	1.6504	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6543.0	0	SC	0	1.6506	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6544.0	0	SC	0	1.6507	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6545.0	0	SC	0	1.6508	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6546.0	0	SC	0	1.6510	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6547.0	0	SC	0	1.6512	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6548.0	0	SC	0	1.6512	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6549.0	0	SC	0	1.6514	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6550.0	0	SC	0	1.6517	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6551.0	0	SC	0	1.6518	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6552.0	0	SC	0	1.6519	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6553.0	0	SC	0	1.6520	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6554.0	0	SC	0	1.6521	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6555.0	0	SC	0	1.6522	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6556.0	0	SC	0	1.6524	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6557.0	0	SC	0	1.6525	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6558.0	0	SC	0	1.6526	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6559.0	0	SC	0	1.6529	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6560.0	0	SC	0	1.6529	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6561.0	0	SC	0	1.6531	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6562.0	0	SC	0	1.6532	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6563.0	0	SC	0	1.6533	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6564.0	0	SC	0	1.6534	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6565.0	0	SC	0	1.6536	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6566.0	0	SC	0	1.6538	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6567.0	0	SC	0	1.6539	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6568.0	0	SC	0	1.6541	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6569.0	0	SC	0	1.6542	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6570.0	0	SC	0	1.6544	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6571.0	0	SC	0	1.6546	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6572.0	0	SC	0	1.6546	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6573.0	0	SC	0	1.6548	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6574.0	0	SC	0	1.6551	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6575.0	0	SC	0	1.6551	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6576.0	0	SC	0	1.6552	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6577.0	0	SC	0	1.6553	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6578.0	0	SC	0	1.6555	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6579.0	0	SC	0	1.6555	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6580.0	0	SC	0	1.6557	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6581.0	0	SC	0	1.6559	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6582.0	0	SC	0	1.6560	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6583.0	0	SC	0	1.6562	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6584.0	0	SC	0	1.6564	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6585.0	0	SC	0	1.6565	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6586.0	0	SC	0	1.6565	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6587.0	0	SC	0	1.6566	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6588.0	0	SC	0	1.6568	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6589.0	0	SC	0	1.6570	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6590.0	0	SC	0	1.6570	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6591.0	0	SC	0	1.6572	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6592.0	0	SC	0	1.6573	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6593.0	0	SC	0	1.6574	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6594.0	0	SC	0	1.6576	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6595.0	0	SC	0	1.6577	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6596.0	0	SC	0	1.6578	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6597.0	0	SC	0	1.6580	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6598.0	0	SC	0	1.6581	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6599.0	0	SC	0	1.6582	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6600.0	0	SC	0	1.6584	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6601.0	0	SC	0	1.6586	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6602.0	0	SC	0	1.6586	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6603.0	0	SC	0	1.6588	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6604.0	0	SC	0	1.6590	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6605.0	0	SC	0	1.6591	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6606.0	0	SC	0	1.6593	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6607.0	0	SC	0	1.6594	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6608.0	0	SC	0	1.6595	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6609.0	0	SC	0	1.6597	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6610.0	0	SC	0	1.6599	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6611.0	0	SC	0	1.6600	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6612.0	0	SC	0	1.6601	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6613.0	0	SC	0	1.6604	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6614.0	0	SC	0	1.6604	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6615.0	0	SC	0	1.6606	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6616.0	0	SC	0	1.6608	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6617.0	0	SC	0	1.6609	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6618.0	0	SC	0	1.6611	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6619.0	0	SC	0	1.6612	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6620.0	0	SC	0	1.6613	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6621.0	0	SC	0	1.6614	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6622.0	0	SC	0	1.6617	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6623.0	0	SC	0	1.6618	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6624.0	0	SC	0	1.6619	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6625.0	0	SC	0	1.6621	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6626.0	0	SC	0	1.6623	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6627.0	0	SC	0	1.6624	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6628.0	0	SC	0	1.6627	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6629.0	0	SC	0	1.6627	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6630.0	0	SC	0	1.6629	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6631.0	0	SC	0	1.6631	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6632.0	0	SC	0	1.6631	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6633.0	0	SC	0	1.6633	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6634.0	0	SC	0	1.6635	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6635.0	0	SC	0	1.6637	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6636.0	0	SC	0	1.6637	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6637.0	0	SC	0	1.6638	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6638.0	0	SC	0	1.6639	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6639.0	0	SC	0	1.6641	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6640.0	0	SC	0	1.6643	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6641.0	0	SC	0	1.6644	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6642.0	0	SC	0	1.6646	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6643.0	0	SC	0	1.6646	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6644.0	0	SC	0	1.6649	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6645.0	0	SC	0	1.6651	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6646.0	0	SC	0	1.6652	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6647.0	0	SC	0	1.6653	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6648.0	0	SC	0	1.6655	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6649.0	0	SC	0	1.6656	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6650.0	0	SC	0	1.6658	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6651.0	0	SC	0	1.6658	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6652.0	0	SC	0	1.6660	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6653.0	0	SC	0	1.6662	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6654.0	0	SC	0	1.6663	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6655.0	0	SC	0	1.6665	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6656.0	0	SC	0	1.6667	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6657.0	0	SC	0	1.6668	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6658.0	0	SC	0	1.6669	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6659.0	0	SC	0	1.6670	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6660.0	0	SC	0	1.6671	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6661.0	0	SC	0	1.6673	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6662.0	0	SC	0	1.6675	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6663.0	0	SC	0	1.6676	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6664.0	0	SC	0	1.6678	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6665.0	0	SC	0	1.6679	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6666.0	0	SC	0	1.6680	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6667.0	0	SC	0	1.6683	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6668.0	0	SC	0	1.6683	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6669.0	0	SC	0	1.6685	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6670.0	0	SC	0	1.6685	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6671.0	0	SC	0	1.6686	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6672.0	0	SC	0	1.6689	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6673.0	0	SC	0	1.6690	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6674.0	0	SC	0	1.6692	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6675.0	0	SC	0	1.6693	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6676.0	0	SC	0	1.6694	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6677.0	0	SC	0	1.6696	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6678.0	0	SC	0	1.6697	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6679.0	0	SC	0	1.6698	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6680.0	0	SC	0	1.6700	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6681.0	0	SC	0	1.6702	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6682.0	0	SC	0	1.6703	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6683.0	0	SC	0	1.6705	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6684.0	0	SC	0	1.6706	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6685.0	0	SC	0	1.6708	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6686.0	0	SC	0	1.6709	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6687.0	0	SC	0	1.6711	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6688.0	0	SC	0	1.6712	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6689.0	0	SC	0	1.6714	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6690.0	0	SC	0	1.6716	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6691.0	0	SC	0	1.6716	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6692.0	0	SC	0	1.6719	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6693.0	0	SC	0	1.6719	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6694.0	0	SC	0	1.6720	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6695.0	0	SC	0	1.6722	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6696.0	0	SC	0	1.6725	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6697.0	0	SC	0	1.6725	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6698.0	0	SC	0	1.6727	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6699.0	0	SC	0	1.6728	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6700.0	0	SC	0	1.6730	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6701.0	0	SC	0	1.6732	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6702.0	0	SC	0	1.6733	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6703.0	0	SC	0	1.6735	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6704.0	0	SC	0	1.6738	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6705.0	0	SC	0	1.6738	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6706.0	0	SC	0	1.6739	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6707.0	0	SC	0	1.6741	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6708.0	0	SC	0	1.6743	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6709.0	0	SC	0	1.6744	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6710.0	0	SC	0	1.6745	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6711.0	0	SC	0	1.6747	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6712.0	0	SC	0	1.6749	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6713.0	0	SC	0	1.6750	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6714.0	0	SC	0	1.6751	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6715.0	0	SC	0	1.6753	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6716.0	0	SC	0	1.6754	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6717.0	0	SC	0	1.6756	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6718.0	0	SC	0	1.6757	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6719.0	0	SC	0	1.6758	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6720.0	0	SC	0	1.6760	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6721.0	0	SC	0	1.6762	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6722.0	0	SC	0	1.6763	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6723.0	0	SC	0	1.6765	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6724.0	0	SC	0	1.6766	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6725.0	0	SC	0	1.6768	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6726.0	0	SC	0	1.6769	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6727.0	0	SC	0	1.6770	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6728.0	0	SC	0	1.6772	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6729.0	0	SC	0	1.6774	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6730.0	0	SC	0	1.6775	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6731.0	0	SC	0	1.6778	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6732.0	0	SC	0	1.6778	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6733.0	0	SC	0	1.6779	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6734.0	0	SC	0	1.6781	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6735.0	0	SC	0	1.6782	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6736.0	0	SC	0	1.6783	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6737.0	0	SC	0	1.6785	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6738.0	0	SC	0	1.6787	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6739.0	0	SC	0	1.6788	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6740.0	0	SC	0	1.6790	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6741.0	0	SC	0	1.6790	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6742.0	0	SC	0	1.6793	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6743.0	0	SC	0	1.6794	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6744.0	0	SC	0	1.6795	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6745.0	0	SC	0	1.6797	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6746.0	0	SC	0	1.6799	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6747.0	0	SC	0	1.6799	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6748.0	0	SC	0	1.6800	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6749.0	0	SC	0	1.6802	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6750.0	0	SC	0	1.6804	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6751.0	0	SC	0	1.6805	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6752.0	0	SC	0	1.6807	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6753.0	0	SC	0	1.6808	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6754.0	0	SC	0	1.6810	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6755.0	0	SC	0	1.6811	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6756.0	0	SC	0	1.6812	0	34.6990	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6757.0	0	SC	0	1.6814	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6758.0	0	SC	0	1.6815	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6759.0	0	SC	0	1.6817	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6760.0	0	SC	0	1.6819	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6761.0	0	SC	0	1.6819	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6762.0	0	SC	0	1.6821	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6763.0	0	SC	0	1.6822	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6764.0	0	SC	0	1.6824	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6765.0	0	SC	0	1.6826	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6766.0	0	SC	0	1.6828	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6767.0	0	SC	0	1.6829	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6768.0	0	SC	0	1.6830	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6769.0	0	SC	0	1.6832	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6770.0	0	SC	0	1.6833	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6771.0	0	SC	0	1.6835	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6772.0	0	SC	0	1.6837	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6773.0	0	SC	0	1.6837	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6774.0	0	SC	0	1.6838	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6775.0	0	SC	0	1.6841	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6776.0	0	SC	0	1.6842	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6777.0	0	SC	0	1.6843	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6778.0	0	SC	0	1.6845	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6779.0	0	SC	0	1.6847	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6780.0	0	SC	0	1.6848	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6781.0	0	SC	0	1.6850	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6782.0	0	SC	0	1.6851	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6783.0	0	SC	0	1.6853	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6784.0	0	SC	0	1.6855	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6785.0	0	SC	0	1.6856	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6786.0	0	SC	0	1.6858	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6787.0	0	SC	0	1.6860	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6788.0	0	SC	0	1.6861	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6789.0	0	SC	0	1.6862	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6790.0	0	SC	0	1.6863	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6791.0	0	SC	0	1.6865	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6792.0	0	SC	0	1.6867	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6793.0	0	SC	0	1.6867	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6794.0	0	SC	0	1.6869	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6795.0	0	SC	0	1.6871	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6796.0	0	SC	0	1.6872	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6797.0	0	SC	0	1.6873	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6798.0	0	SC	0	1.6874	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6799.0	0	SC	0	1.6877	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6800.0	0	SC	0	1.6878	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6801.0	0	SC	0	1.6878	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6802.0	0	SC	0	1.6881	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6803.0	0	SC	0	1.6882	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6804.0	0	SC	0	1.6884	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6805.0	0	SC	0	1.6885	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6806.0	0	SC	0	1.6886	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6807.0	0	SC	0	1.6888	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6808.0	0	SC	0	1.6889	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6809.0	0	SC	0	1.6890	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6810.0	0	SC	0	1.6892	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6811.0	0	SC	0	1.6895	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6812.0	0	SC	0	1.6895	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6813.0	0	SC	0	1.6897	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6814.0	0	SC	0	1.6898	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6815.0	0	SC	0	1.6900	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6816.0	0	SC	0	1.6901	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6817.0	0	SC	0	1.6902	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6818.0	0	SC	0	1.6903	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6819.0	0	SC	0	1.6905	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6820.0	0	SC	0	1.6906	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6821.0	0	SC	0	1.6908	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6822.0	0	SC	0	1.6909	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6823.0	0	SC	0	1.6910	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6824.0	0	SC	0	1.6910	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6825.0	0	SC	0	1.6912	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6826.0	0	SC	0	1.6914	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6827.0	0	SC	0	1.6916	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6828.0	0	SC	0	1.6917	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6829.0	0	SC	0	1.6919	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6830.0	0	SC	0	1.6921	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6831.0	0	SC	0	1.6922	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6832.0	0	SC	0	1.6923	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6833.0	0	SC	0	1.6924	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6834.0	0	SC	0	1.6926	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6835.0	0	SC	0	1.6928	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6836.0	0	SC	0	1.6929	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6837.0	0	SC	0	1.6930	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6838.0	0	SC	0	1.6932	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6839.0	0	SC	0	1.6933	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6840.0	0	SC	0	1.6935	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6841.0	0	SC	0	1.6937	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6842.0	0	SC	0	1.6938	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6843.0	0	SC	0	1.6940	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6844.0	0	SC	0	1.6941	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6845.0	0	SC	0	1.6941	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6846.0	0	SC	0	1.6944	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6847.0	0	SC	0	1.6945	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6848.0	0	SC	0	1.6947	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6849.0	0	SC	0	1.6947	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6850.0	0	SC	0	1.6949	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6851.0	0	SC	0	1.6949	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6852.0	0	SC	0	1.6951	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6853.0	0	SC	0	1.6953	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6854.0	0	SC	0	1.6955	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6855.0	0	SC	0	1.6956	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6856.0	0	SC	0	1.6957	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6857.0	0	SC	0	1.6960	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6858.0	0	SC	0	1.6961	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6859.0	0	SC	0	1.6962	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6860.0	0	SC	0	1.6964	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6861.0	0	SC	0	1.6965	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6862.0	0	SC	0	1.6967	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6863.0	0	SC	0	1.6968	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6864.0	0	SC	0	1.6970	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6865.0	0	SC	0	1.6972	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6866.0	0	SC	0	1.6973	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6867.0	0	SC	0	1.6975	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6868.0	0	SC	0	1.6976	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6869.0	0	SC	0	1.6978	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6870.0	0	SC	0	1.6979	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6871.0	0	SC	0	1.6981	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6872.0	0	SC	0	1.6982	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6873.0	0	SC	0	1.6984	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6874.0	0	SC	0	1.6985	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6875.0	0	SC	0	1.6985	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6876.0	0	SC	0	1.6988	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6877.0	0	SC	0	1.6990	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6878.0	0	SC	0	1.6991	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6879.0	0	SC	0	1.6992	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6880.0	0	SC	0	1.6993	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6881.0	0	SC	0	1.6995	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6882.0	0	SC	0	1.6997	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6883.0	0	SC	0	1.6999	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6884.0	0	SC	0	1.7000	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6885.0	0	SC	0	1.7001	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6886.0	0	SC	0	1.7002	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6887.0	0	SC	0	1.7004	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6888.0	0	SC	0	1.7006	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6889.0	0	SC	0	1.7007	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6890.0	0	SC	0	1.7008	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6891.0	0	SC	0	1.7010	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6892.0	0	SC	0	1.7011	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6893.0	0	SC	0	1.7013	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6894.0	0	SC	0	1.7015	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6895.0	0	SC	0	1.7016	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6896.0	0	SC	0	1.7017	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6897.0	0	SC	0	1.7018	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6898.0	0	SC	0	1.7019	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6899.0	0	SC	0	1.7021	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6900.0	0	SC	0	1.7024	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6901.0	0	SC	0	1.7025	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6902.0	0	SC	0	1.7026	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6903.0	0	SC	0	1.7027	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6904.0	0	SC	0	1.7029	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6905.0	0	SC	0	1.7031	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6906.0	0	SC	0	1.7032	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6907.0	0	SC	0	1.7033	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6908.0	0	SC	0	1.7035	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6909.0	0	SC	0	1.7036	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6910.0	0	SC	0	1.7038	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6911.0	0	SC	0	1.7039	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6912.0	0	SC	0	1.7041	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6913.0	0	SC	0	1.7042	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6914.0	0	SC	0	1.7043	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6915.0	0	SC	0	1.7045	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6916.0	0	SC	0	1.7046	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6917.0	0	SC	0	1.7049	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6918.0	0	SC	0	1.7049	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6919.0	0	SC	0	1.7051	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6920.0	0	SC	0	1.7053	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6921.0	0	SC	0	1.7054	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6922.0	0	SC	0	1.7055	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6923.0	0	SC	0	1.7057	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6924.0	0	SC	0	1.7060	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6925.0	0	SC	0	1.7061	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6926.0	0	SC	0	1.7062	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6927.0	0	SC	0	1.7063	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6928.0	0	SC	0	1.7065	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6929.0	0	SC	0	1.7067	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6930.0	0	SC	0	1.7068	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6931.0	0	SC	0	1.7070	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6932.0	0	SC	0	1.7071	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6933.0	0	SC	0	1.7073	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6934.0	0	SC	0	1.7073	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6935.0	0	SC	0	1.7076	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6936.0	0	SC	0	1.7077	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6937.0	0	SC	0	1.7078	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6938.0	0	SC	0	1.7080	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6939.0	0	SC	0	1.7082	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6940.0	0	SC	0	1.7084	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6941.0	0	SC	0	1.7086	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6942.0	0	SC	0	1.7086	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6943.0	0	SC	0	1.7089	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6944.0	0	SC	0	1.7089	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6945.0	0	SC	0	1.7092	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6946.0	0	SC	0	1.7093	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6947.0	0	SC	0	1.7095	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6948.0	0	SC	0	1.7096	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6949.0	0	SC	0	1.7098	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6950.0	0	SC	0	1.7099	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6951.0	0	SC	0	1.7101	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6952.0	0	SC	0	1.7102	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6953.0	0	SC	0	1.7104	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6954.0	0	SC	0	1.7105	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6955.0	0	SC	0	1.7107	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6956.0	0	SC	0	1.7108	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6957.0	0	SC	0	1.7109	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6958.0	0	SC	0	1.7111	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6959.0	0	SC	0	1.7112	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6960.0	0	SC	0	1.7115	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6961.0	0	SC	0	1.7116	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6962.0	0	SC	0	1.7117	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6963.0	0	SC	0	1.7118	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6964.0	0	SC	0	1.7119	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6965.0	0	SC	0	1.7122	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6966.0	0	SC	0	1.7123	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6967.0	0	SC	0	1.7125	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6968.0	0	SC	0	1.7126	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6969.0	0	SC	0	1.7127	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6970.0	0	SC	0	1.7129	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6971.0	0	SC	0	1.7131	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6972.0	0	SC	0	1.7132	0	34.6985	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6973.0	0	SC	0	1.7133	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6974.0	0	SC	0	1.7135	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6975.0	0	SC	0	1.7136	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6976.0	0	SC	0	1.7138	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6977.0	0	SC	0	1.7140	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6978.0	0	SC	0	1.7141	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6979.0	0	SC	0	1.7142	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6980.0	0	SC	0	1.7143	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6981.0	0	SC	0	1.7145	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6982.0	0	SC	0	1.7147	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6983.0	0	SC	0	1.7148	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6984.0	0	SC	0	1.7150	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6985.0	0	SC	0	1.7150	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6986.0	0	SC	0	1.7152	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6987.0	0	SC	0	1.7154	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6988.0	0	SC	0	1.7155	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6989.0	0	SC	0	1.7156	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6990.0	0	SC	0	1.7157	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6991.0	0	SC	0	1.7160	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6992.0	0	SC	0	1.7161	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6993.0	0	SC	0	1.7163	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6994.0	0	SC	0	1.7164	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6995.0	0	SC	0	1.7165	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6996.0	0	SC	0	1.7166	0	34.6989	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6997.0	0	SC	0	1.7168	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6998.0	0	SC	0	1.7170	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	6999.0	0	SC	0	1.7171	0	34.6988	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	7000.0	0	SC	0	1.7173	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	7001.0	0	SC	0	1.7174	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	7002.0	0	SC	0	1.7177	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	7003.0	0	SC	0	1.7179	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	7004.0	0	SC	0	1.7179	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	7005.0	0	SC	0	1.7181	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	7006.0	0	SC	0	1.7183	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	7007.0	0	SC	0	1.7185	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	7008.0	0	SC	0	1.7186	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	7009.0	0	SC	0	1.7187	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	7010.0	0	SC	0	1.7189	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	7011.0	0	SC	0	1.7190	0	34.6987	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	7012.0	0	SC	0	1.7192	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	7013.0	0	SC	0	1.7194	0	34.6986	0
JDSS___19921929	001	C	12/01/1992	06:43	142.5903	11.2244	0	7014.0	0	SC	0	1.7195	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	0.0	0	SC	0	28.4088	0	34.4759	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1.0	0	SC	0	28.4148	0	34.4756	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2.0	0	SC	0	28.4184	0	34.4767	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3.0	0	SC	0	28.4176	0	34.4771	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4.0	0	SC	0	28.4173	0	34.4767	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5.0	0	SC	0	28.4204	0	34.4784	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6.0	0	SC	0	28.4180	0	34.4772	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7.0	0	SC	0	28.4186	0	34.4775	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8.0	0	SC	0	28.4200	0	34.4788	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9.0	0	SC	0	28.4228	0	34.4796	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10.0	0	SC	0	28.4231	0	34.4795	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11.0	0	SC	0	28.4245	0	34.4814	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	12.0	0	SC	0	28.4233	0	34.4802	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	13.0	0	SC	0	28.4226	0	34.4794	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	14.0	0	SC	0	28.4218	0	34.4789	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	15.0	0	SC	0	28.4178	0	34.4776	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	16.0	0	SC	0	28.4204	0	34.4777	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	17.0	0	SC	0	28.4218	0	34.4781	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	18.0	0	SC	0	28.4254	0	34.4809	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	19.0	0	SC	0	28.4277	0	34.4828	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	20.0	0	SC	0	28.4293	0	34.4852	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	21.0	0	SC	0	28.4296	0	34.4881	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	22.0	0	SC	0	28.4299	0	34.4893	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	23.0	0	SC	0	28.4294	0	34.4904	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	24.0	0	SC	0	28.4287	0	34.4904	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	25.0	0	SC	0	28.4286	0	34.4906	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	26.0	0	SC	0	28.4287	0	34.4904	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	27.0	0	SC	0	28.4294	0	34.4904	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	28.0	0	SC	0	28.4296	0	34.4905	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	29.0	0	SC	0	28.4309	0	34.4904	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	30.0	0	SC	0	28.4307	0	34.4898	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	31.0	0	SC	0	28.4306	0	34.4901	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	32.0	0	SC	0	28.4304	0	34.4904	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	33.0	0	SC	0	28.4301	0	34.4911	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	34.0	0	SC	0	28.4298	0	34.4912	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	35.0	0	SC	0	28.4281	0	34.4917	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	36.0	0	SC	0	28.4265	0	34.4921	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	37.0	0	SC	0	28.4276	0	34.4918	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	38.0	0	SC	0	28.4276	0	34.4919	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	39.0	0	SC	0	28.4277	0	34.4919	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	40.0	0	SC	0	28.4279	0	34.4920	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	41.0	0	SC	0	28.4282	0	34.4919	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	42.0	0	SC	0	28.4285	0	34.4919	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	43.0	0	SC	0	28.4286	0	34.4919	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	44.0	0	SC	0	28.4282	0	34.4919	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	45.0	0	SC	0	28.4268	0	34.4921	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	46.0	0	SC	0	28.4269	0	34.4921	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	47.0	0	SC	0	28.4240	0	34.4926	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	48.0	0	SC	0	28.4238	0	34.4926	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	49.0	0	SC	0	28.4229	0	34.4927	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	50.0	0	SC	0	28.4199	0	34.4928	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	51.0	0	SC	0	28.4180	0	34.4930	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	52.0	0	SC	0	28.4175	0	34.4929	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	53.0	0	SC	0	28.4176	0	34.4929	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	54.0	0	SC	0	28.4161	0	34.4930	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	55.0	0	SC	0	28.4157	0	34.4931	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	56.0	0	SC	0	28.4141	0	34.4931	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	57.0	0	SC	0	28.4135	0	34.4931	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	58.0	0	SC	0	28.4130	0	34.4931	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	59.0	0	SC	0	28.4054	0	34.4933	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	60.0	0	SC	0	28.3948	0	34.4940	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	61.0	0	SC	0	28.3888	0	34.4943	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	62.0	0	SC	0	28.3794	0	34.4947	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	63.0	0	SC	0	28.3510	0	34.4961	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	64.0	0	SC	0	28.2571	0	34.5040	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	65.0	0	SC	0	28.0990	0	34.5262	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	66.0	0	SC	0	28.0331	0	34.5329	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	67.0	0	SC	0	27.9963	0	34.5351	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	68.0	0	SC	0	27.9397	0	34.5377	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	69.0	0	SC	0	27.8905	0	34.5392	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	70.0	0	SC	0	27.7361	0	34.5496	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	71.0	0	SC	0	27.4930	0	34.5950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	72.0	0	SC	0	27.4187	0	34.6239	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	73.0	0	SC	0	27.3467	0	34.6445	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	74.0	0	SC	0	27.1845	0	34.6915	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	75.0	0	SC	0	27.1160	0	34.7168	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	76.0	0	SC	0	26.9564	0	34.7643	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	77.0	0	SC	0	26.7908	0	34.8091	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	78.0	0	SC	0	26.5601	0	34.8652	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	79.0	0	SC	0	26.4674	0	34.8806	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	80.0	0	SC	0	26.4231	0	34.8928	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	81.0	0	SC	0	26.3823	0	34.8967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	82.0	0	SC	0	26.3550	0	34.9028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	83.0	0	SC	0	26.3090	0	34.9060	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	84.0	0	SC	0	26.2883	0	34.9064	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	85.0	0	SC	0	26.2042	0	34.9143	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	86.0	0	SC	0	26.1399	0	34.9180	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	87.0	0	SC	0	26.0378	0	34.9200	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	88.0	0	SC	0	25.7876	0	34.9142	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	89.0	0	SC	0	25.5898	0	34.9137	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	90.0	0	SC	0	25.3365	0	34.9146	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	91.0	0	SC	0	25.1816	0	34.9146	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	92.0	0	SC	0	25.1167	0	34.9146	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	93.0	0	SC	0	25.0677	0	34.9150	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	94.0	0	SC	0	24.9544	0	34.9155	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	95.0	0	SC	0	24.6641	0	34.9123	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	96.0	0	SC	0	24.4723	0	34.9133	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	97.0	0	SC	0	24.4507	0	34.9097	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	98.0	0	SC	0	24.3266	0	34.9028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	99.0	0	SC	0	24.1858	0	34.8918	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	100.0	0	SC	0	24.1020	0	34.8842	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	101.0	0	SC	0	24.0254	0	34.8789	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	102.0	0	SC	0	23.6278	0	34.8701	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	103.0	0	SC	0	23.3543	0	34.8651	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	104.0	0	SC	0	23.0355	0	34.8700	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	105.0	0	SC	0	23.0518	0	34.8624	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	106.0	0	SC	0	22.8931	0	34.8601	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	107.0	0	SC	0	22.7319	0	34.8626	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	108.0	0	SC	0	22.5079	0	34.8667	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	109.0	0	SC	0	22.4040	0	34.8653	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	110.0	0	SC	0	22.3291	0	34.8682	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	111.0	0	SC	0	22.2634	0	34.8772	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	112.0	0	SC	0	22.1756	0	34.8823	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	113.0	0	SC	0	22.1368	0	34.8840	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	114.0	0	SC	0	22.0841	0	34.8817	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	115.0	0	SC	0	21.9858	0	34.8741	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	116.0	0	SC	0	21.9514	0	34.8735	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	117.0	0	SC	0	21.9142	0	34.8790	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	118.0	0	SC	0	21.8906	0	34.8823	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	119.0	0	SC	0	21.8061	0	34.8977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	120.0	0	SC	0	21.7489	0	34.9298	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	121.0	0	SC	0	21.7343	0	34.9694	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	122.0	0	SC	0	21.7074	0	34.9820	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	123.0	0	SC	0	21.6614	0	34.9821	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	124.0	0	SC	0	21.5842	0	34.9883	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	125.0	0	SC	0	21.4635	0	34.9838	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	126.0	0	SC	0	21.3108	0	34.9823	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	127.0	0	SC	0	21.2447	0	34.9831	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	128.0	0	SC	0	21.1352	0	34.9882	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	129.0	0	SC	0	20.9979	0	34.9949	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	130.0	0	SC	0	20.9266	0	34.9910	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	131.0	0	SC	0	20.6825	0	34.9805	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	132.0	0	SC	0	20.6205	0	34.9748	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	133.0	0	SC	0	20.5299	0	34.9621	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	134.0	0	SC	0	20.0862	0	34.9326	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	135.0	0	SC	0	19.7867	0	34.9367	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	136.0	0	SC	0	19.5793	0	34.9250	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	137.0	0	SC	0	19.3769	0	34.9079	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	138.0	0	SC	0	19.2659	0	34.9021	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	139.0	0	SC	0	19.2402	0	34.8972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	140.0	0	SC	0	19.1840	0	34.8938	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	141.0	0	SC	0	19.0759	0	34.8899	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	142.0	0	SC	0	18.9908	0	34.8872	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	143.0	0	SC	0	18.9036	0	34.8816	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	144.0	0	SC	0	18.8034	0	34.8756	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	145.0	0	SC	0	18.6448	0	34.8670	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	146.0	0	SC	0	18.3505	0	34.8534	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	147.0	0	SC	0	18.1823	0	34.8451	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	148.0	0	SC	0	18.1654	0	34.8404	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	149.0	0	SC	0	18.1051	0	34.8356	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	150.0	0	SC	0	17.9667	0	34.8271	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	151.0	0	SC	0	17.6936	0	34.8122	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	152.0	0	SC	0	17.5363	0	34.8019	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	153.0	0	SC	0	17.4048	0	34.7936	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	154.0	0	SC	0	17.2761	0	34.7831	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	155.0	0	SC	0	17.1456	0	34.7715	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	156.0	0	SC	0	16.9857	0	34.7596	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	157.0	0	SC	0	16.7204	0	34.7427	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	158.0	0	SC	0	16.6633	0	34.7376	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	159.0	0	SC	0	16.6200	0	34.7308	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	160.0	0	SC	0	16.4247	0	34.7152	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	161.0	0	SC	0	16.2389	0	34.7052	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	162.0	0	SC	0	16.1812	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	163.0	0	SC	0	16.1007	0	34.6900	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	164.0	0	SC	0	16.0638	0	34.6863	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	165.0	0	SC	0	16.0302	0	34.6820	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	166.0	0	SC	0	15.9183	0	34.6721	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	167.0	0	SC	0	15.7885	0	34.6632	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	168.0	0	SC	0	15.7213	0	34.6596	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	169.0	0	SC	0	15.6596	0	34.6535	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	170.0	0	SC	0	15.5866	0	34.6486	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	171.0	0	SC	0	15.5422	0	34.6442	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	172.0	0	SC	0	15.4711	0	34.6391	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	173.0	0	SC	0	15.4411	0	34.6350	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	174.0	0	SC	0	15.3543	0	34.6266	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	175.0	0	SC	0	15.1396	0	34.6143	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	176.0	0	SC	0	15.0665	0	34.6104	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	177.0	0	SC	0	15.0568	0	34.6079	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	178.0	0	SC	0	15.0550	0	34.6059	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	179.0	0	SC	0	15.0357	0	34.6027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	180.0	0	SC	0	14.9867	0	34.5986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	181.0	0	SC	0	14.9111	0	34.5905	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	182.0	0	SC	0	14.7673	0	34.5830	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	183.0	0	SC	0	14.7006	0	34.5771	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	184.0	0	SC	0	14.6573	0	34.5713	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	185.0	0	SC	0	14.5951	0	34.5664	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	186.0	0	SC	0	14.5825	0	34.5651	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	187.0	0	SC	0	14.5768	0	34.5638	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	188.0	0	SC	0	14.5551	0	34.5618	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	189.0	0	SC	0	14.5347	0	34.5600	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	190.0	0	SC	0	14.5093	0	34.5572	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	191.0	0	SC	0	14.4701	0	34.5536	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	192.0	0	SC	0	14.3736	0	34.5454	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	193.0	0	SC	0	14.2970	0	34.5412	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	194.0	0	SC	0	14.2445	0	34.5372	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	195.0	0	SC	0	14.1761	0	34.5334	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	196.0	0	SC	0	14.0753	0	34.5304	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	197.0	0	SC	0	13.9625	0	34.5194	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	198.0	0	SC	0	13.9081	0	34.5150	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	199.0	0	SC	0	13.8408	0	34.5124	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	200.0	0	SC	0	13.7982	0	34.5097	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	201.0	0	SC	0	13.7619	0	34.5084	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	202.0	0	SC	0	13.7040	0	34.5058	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	203.0	0	SC	0	13.6671	0	34.5041	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	204.0	0	SC	0	13.6245	0	34.4990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	205.0	0	SC	0	13.5189	0	34.4933	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	206.0	0	SC	0	13.4026	0	34.4976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	207.0	0	SC	0	13.3477	0	34.5004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	208.0	0	SC	0	13.3231	0	34.4998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	209.0	0	SC	0	13.3355	0	34.4966	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	210.0	0	SC	0	13.2268	0	34.4932	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	211.0	0	SC	0	13.1453	0	34.4936	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	212.0	0	SC	0	13.0765	0	34.4905	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	213.0	0	SC	0	12.9690	0	34.4899	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	214.0	0	SC	0	12.9421	0	34.4888	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	215.0	0	SC	0	12.9368	0	34.4881	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	216.0	0	SC	0	12.8651	0	34.4885	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	217.0	0	SC	0	12.8175	0	34.4875	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	218.0	0	SC	0	12.7355	0	34.4834	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	219.0	0	SC	0	12.6235	0	34.4866	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	220.0	0	SC	0	12.5917	0	34.4865	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	221.0	0	SC	0	12.5785	0	34.4852	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	222.0	0	SC	0	12.5744	0	34.4840	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	223.0	0	SC	0	12.5701	0	34.4831	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	224.0	0	SC	0	12.5681	0	34.4826	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	225.0	0	SC	0	12.5570	0	34.4812	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	226.0	0	SC	0	12.5426	0	34.4812	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	227.0	0	SC	0	12.5295	0	34.4813	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	228.0	0	SC	0	12.5151	0	34.4810	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	229.0	0	SC	0	12.4907	0	34.4813	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	230.0	0	SC	0	12.4742	0	34.4810	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	231.0	0	SC	0	12.4593	0	34.4799	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	232.0	0	SC	0	12.4456	0	34.4788	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	233.0	0	SC	0	12.4212	0	34.4766	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	234.0	0	SC	0	12.3360	0	34.4739	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	235.0	0	SC	0	12.2813	0	34.4746	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	236.0	0	SC	0	12.2371	0	34.4732	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	237.0	0	SC	0	12.2277	0	34.4729	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	238.0	0	SC	0	12.0808	0	34.4597	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	239.0	0	SC	0	11.9301	0	34.4548	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	240.0	0	SC	0	11.8493	0	34.4514	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	241.0	0	SC	0	11.7933	0	34.4488	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	242.0	0	SC	0	11.7453	0	34.4473	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	243.0	0	SC	0	11.7266	0	34.4450	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	244.0	0	SC	0	11.6834	0	34.4414	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	245.0	0	SC	0	11.6498	0	34.4406	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	246.0	0	SC	0	11.5963	0	34.4325	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	247.0	0	SC	0	11.4609	0	34.4248	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	248.0	0	SC	0	11.3806	0	34.4293	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	249.0	0	SC	0	11.3471	0	34.4308	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	250.0	0	SC	0	11.3064	0	34.4311	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	251.0	0	SC	0	11.2713	0	34.4293	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	252.0	0	SC	0	11.2737	0	34.4246	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	253.0	0	SC	0	11.1316	0	34.4223	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	254.0	0	SC	0	11.0917	0	34.4170	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	255.0	0	SC	0	11.0266	0	34.4054	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	256.0	0	SC	0	10.8937	0	34.4001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	257.0	0	SC	0	10.6954	0	34.3811	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	258.0	0	SC	0	10.6790	0	34.3765	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	259.0	0	SC	0	10.6657	0	34.3714	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	260.0	0	SC	0	10.6382	0	34.3650	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	261.0	0	SC	0	10.5815	0	34.3636	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	262.0	0	SC	0	10.5505	0	34.3624	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	263.0	0	SC	0	10.4998	0	34.3575	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	264.0	0	SC	0	10.3947	0	34.3504	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	265.0	0	SC	0	10.3396	0	34.3453	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	266.0	0	SC	0	10.3008	0	34.3414	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	267.0	0	SC	0	10.2364	0	34.3394	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	268.0	0	SC	0	10.2061	0	34.3409	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	269.0	0	SC	0	10.1611	0	34.3414	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	270.0	0	SC	0	10.1354	0	34.3488	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	271.0	0	SC	0	10.1531	0	34.3578	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	272.0	0	SC	0	10.1629	0	34.3688	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	273.0	0	SC	0	10.1501	0	34.3703	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	274.0	0	SC	0	10.1542	0	34.3754	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	275.0	0	SC	0	10.1553	0	34.3784	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	276.0	0	SC	0	10.1715	0	34.3870	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	277.0	0	SC	0	10.1164	0	34.3771	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	278.0	0	SC	0	10.0364	0	34.3675	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	279.0	0	SC	0	10.0300	0	34.3676	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	280.0	0	SC	0	10.0663	0	34.3787	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	281.0	0	SC	0	10.0168	0	34.3757	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	282.0	0	SC	0	9.9484	0	34.3753	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	283.0	0	SC	0	9.8927	0	34.3730	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	284.0	0	SC	0	9.8076	0	34.3641	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	285.0	0	SC	0	9.7627	0	34.3671	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	286.0	0	SC	0	9.7294	0	34.3715	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	287.0	0	SC	0	9.6701	0	34.3681	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	288.0	0	SC	0	9.6504	0	34.3670	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	289.0	0	SC	0	9.5313	0	34.3538	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	290.0	0	SC	0	9.4887	0	34.3569	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	291.0	0	SC	0	9.4911	0	34.3577	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	292.0	0	SC	0	9.5077	0	34.3624	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	293.0	0	SC	0	9.5389	0	34.3742	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	294.0	0	SC	0	9.5109	0	34.3727	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	295.0	0	SC	0	9.4888	0	34.3709	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	296.0	0	SC	0	9.4741	0	34.3691	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	297.0	0	SC	0	9.4476	0	34.3665	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	298.0	0	SC	0	9.4078	0	34.3640	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	299.0	0	SC	0	9.3707	0	34.3618	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	300.0	0	SC	0	9.3105	0	34.3553	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	301.0	0	SC	0	9.2117	0	34.3510	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	302.0	0	SC	0	9.1557	0	34.3469	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	303.0	0	SC	0	9.1072	0	34.3426	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	304.0	0	SC	0	9.0713	0	34.3397	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	305.0	0	SC	0	9.0715	0	34.3427	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	306.0	0	SC	0	9.0633	0	34.3439	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	307.0	0	SC	0	9.0470	0	34.3432	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	308.0	0	SC	0	9.0234	0	34.3415	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	309.0	0	SC	0	9.0145	0	34.3411	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	310.0	0	SC	0	9.0081	0	34.3405	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	311.0	0	SC	0	9.0047	0	34.3399	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	312.0	0	SC	0	8.9853	0	34.3382	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	313.0	0	SC	0	8.9577	0	34.3373	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	314.0	0	SC	0	8.9196	0	34.3376	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	315.0	0	SC	0	8.8974	0	34.3379	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	316.0	0	SC	0	8.8909	0	34.3407	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	317.0	0	SC	0	8.8836	0	34.3440	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	318.0	0	SC	0	8.8752	0	34.3519	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	319.0	0	SC	0	8.8819	0	34.3651	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	320.0	0	SC	0	8.8834	0	34.3695	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	321.0	0	SC	0	8.8816	0	34.3728	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	322.0	0	SC	0	8.8801	0	34.3757	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	323.0	0	SC	0	8.8752	0	34.3774	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	324.0	0	SC	0	8.8671	0	34.3800	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	325.0	0	SC	0	8.8315	0	34.3830	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	326.0	0	SC	0	8.8101	0	34.3840	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	327.0	0	SC	0	8.8086	0	34.3838	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	328.0	0	SC	0	8.8097	0	34.3849	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	329.0	0	SC	0	8.8044	0	34.3853	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	330.0	0	SC	0	8.7990	0	34.3857	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	331.0	0	SC	0	8.7897	0	34.3858	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	332.0	0	SC	0	8.7714	0	34.3850	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	333.0	0	SC	0	8.7431	0	34.3867	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	334.0	0	SC	0	8.7183	0	34.3926	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	335.0	0	SC	0	8.7039	0	34.4073	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	336.0	0	SC	0	8.6767	0	34.4127	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	337.0	0	SC	0	8.6637	0	34.4126	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	338.0	0	SC	0	8.6542	0	34.4127	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	339.0	0	SC	0	8.6524	0	34.4124	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	340.0	0	SC	0	8.6512	0	34.4122	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	341.0	0	SC	0	8.6499	0	34.4119	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	342.0	0	SC	0	8.6494	0	34.4120	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	343.0	0	SC	0	8.6460	0	34.4128	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	344.0	0	SC	0	8.6108	0	34.4213	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	345.0	0	SC	0	8.5901	0	34.4272	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	346.0	0	SC	0	8.5640	0	34.4288	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	347.0	0	SC	0	8.5463	0	34.4333	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	348.0	0	SC	0	8.5506	0	34.4373	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	349.0	0	SC	0	8.5576	0	34.4396	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	350.0	0	SC	0	8.5652	0	34.4416	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	351.0	0	SC	0	8.5658	0	34.4417	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	352.0	0	SC	0	8.5436	0	34.4415	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	353.0	0	SC	0	8.5404	0	34.4431	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	354.0	0	SC	0	8.5443	0	34.4456	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	355.0	0	SC	0	8.5447	0	34.4463	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	356.0	0	SC	0	8.5404	0	34.4478	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	357.0	0	SC	0	8.5378	0	34.4480	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	358.0	0	SC	0	8.5365	0	34.4480	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	359.0	0	SC	0	8.5291	0	34.4477	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	360.0	0	SC	0	8.5272	0	34.4476	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	361.0	0	SC	0	8.5254	0	34.4482	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	362.0	0	SC	0	8.5251	0	34.4483	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	363.0	0	SC	0	8.5263	0	34.4508	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	364.0	0	SC	0	8.5228	0	34.4525	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	365.0	0	SC	0	8.5025	0	34.4545	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	366.0	0	SC	0	8.4948	0	34.4562	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	367.0	0	SC	0	8.4981	0	34.4555	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	368.0	0	SC	0	8.4951	0	34.4557	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	369.0	0	SC	0	8.4943	0	34.4565	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	370.0	0	SC	0	8.4942	0	34.4569	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	371.0	0	SC	0	8.4890	0	34.4574	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	372.0	0	SC	0	8.4784	0	34.4576	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	373.0	0	SC	0	8.4747	0	34.4572	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	374.0	0	SC	0	8.4707	0	34.4576	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	375.0	0	SC	0	8.4727	0	34.4572	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	376.0	0	SC	0	8.4483	0	34.4590	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	377.0	0	SC	0	8.4225	0	34.4617	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	378.0	0	SC	0	8.3907	0	34.4638	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	379.0	0	SC	0	8.3425	0	34.4655	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	380.0	0	SC	0	8.3091	0	34.4623	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	381.0	0	SC	0	8.2811	0	34.4613	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	382.0	0	SC	0	8.2660	0	34.4594	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	383.0	0	SC	0	8.2574	0	34.4579	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	384.0	0	SC	0	8.2486	0	34.4560	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	385.0	0	SC	0	8.2406	0	34.4551	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	386.0	0	SC	0	8.2310	0	34.4537	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	387.0	0	SC	0	8.2209	0	34.4524	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	388.0	0	SC	0	8.2118	0	34.4512	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	389.0	0	SC	0	8.2011	0	34.4492	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	390.0	0	SC	0	8.1780	0	34.4463	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	391.0	0	SC	0	8.1478	0	34.4454	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	392.0	0	SC	0	8.1237	0	34.4436	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	393.0	0	SC	0	8.1020	0	34.4437	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	394.0	0	SC	0	8.0887	0	34.4432	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	395.0	0	SC	0	8.0789	0	34.4425	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	396.0	0	SC	0	8.0699	0	34.4418	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	397.0	0	SC	0	8.0533	0	34.4417	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	398.0	0	SC	0	8.0340	0	34.4415	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	399.0	0	SC	0	8.0056	0	34.4429	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	400.0	0	SC	0	7.9926	0	34.4424	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	401.0	0	SC	0	7.9867	0	34.4435	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	402.0	0	SC	0	7.9719	0	34.4454	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	403.0	0	SC	0	7.9632	0	34.4461	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	404.0	0	SC	0	7.9674	0	34.4453	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	405.0	0	SC	0	7.9569	0	34.4455	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	406.0	0	SC	0	7.9515	0	34.4457	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	407.0	0	SC	0	7.9504	0	34.4458	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	408.0	0	SC	0	7.9513	0	34.4461	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	409.0	0	SC	0	7.9516	0	34.4463	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	410.0	0	SC	0	7.9540	0	34.4469	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	411.0	0	SC	0	7.9560	0	34.4473	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	412.0	0	SC	0	7.9545	0	34.4473	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	413.0	0	SC	0	7.9515	0	34.4480	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	414.0	0	SC	0	7.9474	0	34.4483	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	415.0	0	SC	0	7.9318	0	34.4478	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	416.0	0	SC	0	7.8926	0	34.4463	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	417.0	0	SC	0	7.8693	0	34.4453	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	418.0	0	SC	0	7.8589	0	34.4445	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	419.0	0	SC	0	7.8538	0	34.4438	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	420.0	0	SC	0	7.8535	0	34.4435	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	421.0	0	SC	0	7.8502	0	34.4429	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	422.0	0	SC	0	7.8269	0	34.4411	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	423.0	0	SC	0	7.7972	0	34.4411	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	424.0	0	SC	0	7.7879	0	34.4411	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	425.0	0	SC	0	7.7852	0	34.4403	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	426.0	0	SC	0	7.7828	0	34.4403	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	427.0	0	SC	0	7.7776	0	34.4400	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	428.0	0	SC	0	7.7759	0	34.4397	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	429.0	0	SC	0	7.7740	0	34.4393	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	430.0	0	SC	0	7.7706	0	34.4394	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	431.0	0	SC	0	7.7662	0	34.4394	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	432.0	0	SC	0	7.7613	0	34.4393	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	433.0	0	SC	0	7.7507	0	34.4397	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	434.0	0	SC	0	7.7405	0	34.4402	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	435.0	0	SC	0	7.7399	0	34.4400	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	436.0	0	SC	0	7.7405	0	34.4395	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	437.0	0	SC	0	7.7406	0	34.4395	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	438.0	0	SC	0	7.7399	0	34.4396	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	439.0	0	SC	0	7.7406	0	34.4396	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	440.0	0	SC	0	7.7248	0	34.4403	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	441.0	0	SC	0	7.7154	0	34.4416	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	442.0	0	SC	0	7.6922	0	34.4429	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	443.0	0	SC	0	7.6706	0	34.4439	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	444.0	0	SC	0	7.6665	0	34.4435	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	445.0	0	SC	0	7.6434	0	34.4433	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	446.0	0	SC	0	7.6184	0	34.4438	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	447.0	0	SC	0	7.6096	0	34.4443	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	448.0	0	SC	0	7.5952	0	34.4450	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	449.0	0	SC	0	7.5745	0	34.4469	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	450.0	0	SC	0	7.5707	0	34.4470	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	451.0	0	SC	0	7.5644	0	34.4470	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	452.0	0	SC	0	7.5555	0	34.4465	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	453.0	0	SC	0	7.5496	0	34.4460	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	454.0	0	SC	0	7.5383	0	34.4453	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	455.0	0	SC	0	7.5218	0	34.4443	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	456.0	0	SC	0	7.5046	0	34.4438	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	457.0	0	SC	0	7.4621	0	34.4433	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	458.0	0	SC	0	7.4496	0	34.4444	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	459.0	0	SC	0	7.4456	0	34.4445	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	460.0	0	SC	0	7.4448	0	34.4448	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	461.0	0	SC	0	7.4399	0	34.4459	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	462.0	0	SC	0	7.4308	0	34.4482	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	463.0	0	SC	0	7.4014	0	34.4515	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	464.0	0	SC	0	7.3624	0	34.4537	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	465.0	0	SC	0	7.3102	0	34.4552	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	466.0	0	SC	0	7.3053	0	34.4553	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	467.0	0	SC	0	7.3024	0	34.4546	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	468.0	0	SC	0	7.2826	0	34.4540	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	469.0	0	SC	0	7.2718	0	34.4540	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	470.0	0	SC	0	7.2589	0	34.4535	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	471.0	0	SC	0	7.2455	0	34.4533	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	472.0	0	SC	0	7.2341	0	34.4527	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	473.0	0	SC	0	7.2217	0	34.4525	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	474.0	0	SC	0	7.2076	0	34.4515	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	475.0	0	SC	0	7.1938	0	34.4510	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	476.0	0	SC	0	7.1883	0	34.4505	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	477.0	0	SC	0	7.1763	0	34.4492	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	478.0	0	SC	0	7.1327	0	34.4462	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	479.0	0	SC	0	7.0832	0	34.4465	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	480.0	0	SC	0	7.0691	0	34.4459	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	481.0	0	SC	0	7.0615	0	34.4456	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	482.0	0	SC	0	7.0547	0	34.4448	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	483.0	0	SC	0	7.0493	0	34.4440	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	484.0	0	SC	0	7.0317	0	34.4424	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	485.0	0	SC	0	7.0184	0	34.4416	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	486.0	0	SC	0	7.0132	0	34.4410	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	487.0	0	SC	0	7.0097	0	34.4411	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	488.0	0	SC	0	7.0087	0	34.4414	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	489.0	0	SC	0	7.0088	0	34.4418	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	490.0	0	SC	0	7.0127	0	34.4429	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	491.0	0	SC	0	7.0188	0	34.4457	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	492.0	0	SC	0	7.0152	0	34.4469	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	493.0	0	SC	0	7.0086	0	34.4478	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	494.0	0	SC	0	7.0052	0	34.4485	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	495.0	0	SC	0	6.9991	0	34.4486	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	496.0	0	SC	0	6.9847	0	34.4486	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	497.0	0	SC	0	6.9807	0	34.4487	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	498.0	0	SC	0	6.9735	0	34.4489	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	499.0	0	SC	0	6.9715	0	34.4491	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	500.0	0	SC	0	6.9586	0	34.4491	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	501.0	0	SC	0	6.9394	0	34.4493	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	502.0	0	SC	0	6.9347	0	34.4491	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	503.0	0	SC	0	6.9207	0	34.4485	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	504.0	0	SC	0	6.8968	0	34.4483	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	505.0	0	SC	0	6.8760	0	34.4498	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	506.0	0	SC	0	6.8734	0	34.4495	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	507.0	0	SC	0	6.8728	0	34.4495	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	508.0	0	SC	0	6.8725	0	34.4492	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	509.0	0	SC	0	6.8717	0	34.4491	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	510.0	0	SC	0	6.8708	0	34.4490	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	511.0	0	SC	0	6.8688	0	34.4491	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	512.0	0	SC	0	6.8680	0	34.4491	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	513.0	0	SC	0	6.8661	0	34.4493	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	514.0	0	SC	0	6.8571	0	34.4493	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	515.0	0	SC	0	6.8360	0	34.4495	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	516.0	0	SC	0	6.8254	0	34.4494	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	517.0	0	SC	0	6.8142	0	34.4489	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	518.0	0	SC	0	6.8031	0	34.4489	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	519.0	0	SC	0	6.7959	0	34.4493	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	520.0	0	SC	0	6.7702	0	34.4506	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	521.0	0	SC	0	6.7410	0	34.4505	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	522.0	0	SC	0	6.7230	0	34.4502	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	523.0	0	SC	0	6.7081	0	34.4500	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	524.0	0	SC	0	6.6941	0	34.4502	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	525.0	0	SC	0	6.6912	0	34.4507	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	526.0	0	SC	0	6.6950	0	34.4501	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	527.0	0	SC	0	6.6954	0	34.4499	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	528.0	0	SC	0	6.6956	0	34.4495	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	529.0	0	SC	0	6.6945	0	34.4497	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	530.0	0	SC	0	6.6787	0	34.4492	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	531.0	0	SC	0	6.6681	0	34.4494	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	532.0	0	SC	0	6.6582	0	34.4505	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	533.0	0	SC	0	6.6395	0	34.4539	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	534.0	0	SC	0	6.6342	0	34.4569	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	535.0	0	SC	0	6.6317	0	34.4579	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	536.0	0	SC	0	6.6329	0	34.4587	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	537.0	0	SC	0	6.6309	0	34.4585	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	538.0	0	SC	0	6.6214	0	34.4597	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	539.0	0	SC	0	6.6079	0	34.4607	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	540.0	0	SC	0	6.5965	0	34.4612	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	541.0	0	SC	0	6.5887	0	34.4620	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	542.0	0	SC	0	6.5877	0	34.4620	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	543.0	0	SC	0	6.5832	0	34.4620	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	544.0	0	SC	0	6.5784	0	34.4619	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	545.0	0	SC	0	6.5741	0	34.4619	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	546.0	0	SC	0	6.5723	0	34.4617	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	547.0	0	SC	0	6.5681	0	34.4617	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	548.0	0	SC	0	6.5659	0	34.4617	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	549.0	0	SC	0	6.5626	0	34.4621	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	550.0	0	SC	0	6.5608	0	34.4623	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	551.0	0	SC	0	6.5601	0	34.4626	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	552.0	0	SC	0	6.5596	0	34.4626	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	553.0	0	SC	0	6.5589	0	34.4627	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	554.0	0	SC	0	6.5560	0	34.4630	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	555.0	0	SC	0	6.5456	0	34.4632	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	556.0	0	SC	0	6.5373	0	34.4637	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	557.0	0	SC	0	6.5311	0	34.4639	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	558.0	0	SC	0	6.5236	0	34.4641	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	559.0	0	SC	0	6.5214	0	34.4642	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	560.0	0	SC	0	6.5140	0	34.4638	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	561.0	0	SC	0	6.4986	0	34.4643	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	562.0	0	SC	0	6.4851	0	34.4653	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	563.0	0	SC	0	6.4751	0	34.4656	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	564.0	0	SC	0	6.4668	0	34.4660	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	565.0	0	SC	0	6.4603	0	34.4664	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	566.0	0	SC	0	6.4474	0	34.4669	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	567.0	0	SC	0	6.4309	0	34.4686	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	568.0	0	SC	0	6.4224	0	34.4687	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	569.0	0	SC	0	6.4161	0	34.4688	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	570.0	0	SC	0	6.4120	0	34.4688	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	571.0	0	SC	0	6.4082	0	34.4688	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	572.0	0	SC	0	6.4065	0	34.4688	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	573.0	0	SC	0	6.4046	0	34.4686	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	574.0	0	SC	0	6.4019	0	34.4685	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	575.0	0	SC	0	6.4006	0	34.4685	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	576.0	0	SC	0	6.3976	0	34.4682	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	577.0	0	SC	0	6.3906	0	34.4683	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	578.0	0	SC	0	6.3823	0	34.4687	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	579.0	0	SC	0	6.3734	0	34.4692	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	580.0	0	SC	0	6.3620	0	34.4698	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	581.0	0	SC	0	6.3461	0	34.4707	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	582.0	0	SC	0	6.3295	0	34.4718	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	583.0	0	SC	0	6.3127	0	34.4720	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	584.0	0	SC	0	6.3031	0	34.4721	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	585.0	0	SC	0	6.2995	0	34.4718	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	586.0	0	SC	0	6.2946	0	34.4715	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	587.0	0	SC	0	6.2847	0	34.4712	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	588.0	0	SC	0	6.2718	0	34.4715	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	589.0	0	SC	0	6.2655	0	34.4709	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	590.0	0	SC	0	6.2592	0	34.4707	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	591.0	0	SC	0	6.2553	0	34.4706	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	592.0	0	SC	0	6.2519	0	34.4702	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	593.0	0	SC	0	6.2398	0	34.4709	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	594.0	0	SC	0	6.2271	0	34.4718	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	595.0	0	SC	0	6.2100	0	34.4720	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	596.0	0	SC	0	6.1933	0	34.4722	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	597.0	0	SC	0	6.1802	0	34.4726	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	598.0	0	SC	0	6.1698	0	34.4724	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	599.0	0	SC	0	6.1645	0	34.4722	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	600.0	0	SC	0	6.1538	0	34.4721	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	601.0	0	SC	0	6.1254	0	34.4724	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	602.0	0	SC	0	6.0921	0	34.4741	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	603.0	0	SC	0	6.0869	0	34.4736	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	604.0	0	SC	0	6.0744	0	34.4738	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	605.0	0	SC	0	6.0648	0	34.4745	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	606.0	0	SC	0	6.0598	0	34.4743	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	607.0	0	SC	0	6.0515	0	34.4738	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	608.0	0	SC	0	6.0454	0	34.4739	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	609.0	0	SC	0	6.0401	0	34.4738	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	610.0	0	SC	0	6.0347	0	34.4735	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	611.0	0	SC	0	6.0289	0	34.4739	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	612.0	0	SC	0	6.0186	0	34.4754	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	613.0	0	SC	0	6.0104	0	34.4756	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	614.0	0	SC	0	6.0064	0	34.4752	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	615.0	0	SC	0	6.0016	0	34.4751	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	616.0	0	SC	0	5.9976	0	34.4754	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	617.0	0	SC	0	5.9974	0	34.4754	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	618.0	0	SC	0	5.9973	0	34.4754	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	619.0	0	SC	0	5.9957	0	34.4754	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	620.0	0	SC	0	5.9869	0	34.4753	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	621.0	0	SC	0	5.9745	0	34.4758	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	622.0	0	SC	0	5.9714	0	34.4758	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	623.0	0	SC	0	5.9678	0	34.4766	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	624.0	0	SC	0	5.9648	0	34.4767	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	625.0	0	SC	0	5.9586	0	34.4772	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	626.0	0	SC	0	5.9554	0	34.4774	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	627.0	0	SC	0	5.9547	0	34.4772	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	628.0	0	SC	0	5.9509	0	34.4775	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	629.0	0	SC	0	5.9486	0	34.4776	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	630.0	0	SC	0	5.9458	0	34.4776	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	631.0	0	SC	0	5.9407	0	34.4779	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	632.0	0	SC	0	5.9366	0	34.4786	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	633.0	0	SC	0	5.9365	0	34.4793	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	634.0	0	SC	0	5.9342	0	34.4798	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	635.0	0	SC	0	5.9313	0	34.4804	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	636.0	0	SC	0	5.9208	0	34.4813	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	637.0	0	SC	0	5.8986	0	34.4833	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	638.0	0	SC	0	5.8865	0	34.4836	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	639.0	0	SC	0	5.8808	0	34.4835	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	640.0	0	SC	0	5.8772	0	34.4834	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	641.0	0	SC	0	5.8771	0	34.4833	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	642.0	0	SC	0	5.8776	0	34.4831	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	643.0	0	SC	0	5.8778	0	34.4829	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	644.0	0	SC	0	5.8768	0	34.4829	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	645.0	0	SC	0	5.8754	0	34.4827	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	646.0	0	SC	0	5.8733	0	34.4828	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	647.0	0	SC	0	5.8726	0	34.4827	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	648.0	0	SC	0	5.8716	0	34.4828	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	649.0	0	SC	0	5.8685	0	34.4829	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	650.0	0	SC	0	5.8661	0	34.4831	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	651.0	0	SC	0	5.8583	0	34.4839	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	652.0	0	SC	0	5.8524	0	34.4848	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	653.0	0	SC	0	5.8489	0	34.4852	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	654.0	0	SC	0	5.8455	0	34.4854	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	655.0	0	SC	0	5.8403	0	34.4870	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	656.0	0	SC	0	5.8379	0	34.4876	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	657.0	0	SC	0	5.8348	0	34.4885	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	658.0	0	SC	0	5.8281	0	34.4893	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	659.0	0	SC	0	5.8218	0	34.4900	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	660.0	0	SC	0	5.8160	0	34.4905	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	661.0	0	SC	0	5.8110	0	34.4910	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	662.0	0	SC	0	5.8078	0	34.4917	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	663.0	0	SC	0	5.8044	0	34.4921	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	664.0	0	SC	0	5.8004	0	34.4928	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	665.0	0	SC	0	5.7970	0	34.4928	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	666.0	0	SC	0	5.7939	0	34.4936	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	667.0	0	SC	0	5.7920	0	34.4949	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	668.0	0	SC	0	5.7855	0	34.4948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	669.0	0	SC	0	5.7791	0	34.4950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	670.0	0	SC	0	5.7749	0	34.4951	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	671.0	0	SC	0	5.7733	0	34.4955	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	672.0	0	SC	0	5.7722	0	34.4955	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	673.0	0	SC	0	5.7709	0	34.4956	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	674.0	0	SC	0	5.7667	0	34.4953	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	675.0	0	SC	0	5.7649	0	34.4950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	676.0	0	SC	0	5.7591	0	34.4938	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	677.0	0	SC	0	5.7251	0	34.4918	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	678.0	0	SC	0	5.7096	0	34.4933	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	679.0	0	SC	0	5.7102	0	34.4936	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	680.0	0	SC	0	5.7124	0	34.4951	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	681.0	0	SC	0	5.7115	0	34.4960	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	682.0	0	SC	0	5.7061	0	34.4964	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	683.0	0	SC	0	5.7011	0	34.4958	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	684.0	0	SC	0	5.6970	0	34.4955	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	685.0	0	SC	0	5.6942	0	34.4959	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	686.0	0	SC	0	5.6830	0	34.4959	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	687.0	0	SC	0	5.6773	0	34.4963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	688.0	0	SC	0	5.6677	0	34.4964	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	689.0	0	SC	0	5.6578	0	34.4968	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	690.0	0	SC	0	5.6505	0	34.4976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	691.0	0	SC	0	5.6487	0	34.4977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	692.0	0	SC	0	5.6492	0	34.4976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	693.0	0	SC	0	5.6487	0	34.4974	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	694.0	0	SC	0	5.6500	0	34.4973	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	695.0	0	SC	0	5.6493	0	34.4972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	696.0	0	SC	0	5.6487	0	34.4972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	697.0	0	SC	0	5.6445	0	34.4983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	698.0	0	SC	0	5.6443	0	34.4983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	699.0	0	SC	0	5.6434	0	34.4986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	700.0	0	SC	0	5.6399	0	34.5001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	701.0	0	SC	0	5.6325	0	34.5002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	702.0	0	SC	0	5.6141	0	34.4995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	703.0	0	SC	0	5.6013	0	34.4986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	704.0	0	SC	0	5.5971	0	34.4983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	705.0	0	SC	0	5.5967	0	34.4981	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	706.0	0	SC	0	5.5959	0	34.4980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	707.0	0	SC	0	5.5942	0	34.4979	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	708.0	0	SC	0	5.5881	0	34.4978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	709.0	0	SC	0	5.5855	0	34.4974	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	710.0	0	SC	0	5.5819	0	34.4971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	711.0	0	SC	0	5.5749	0	34.4968	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	712.0	0	SC	0	5.5692	0	34.4966	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	713.0	0	SC	0	5.5637	0	34.4964	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	714.0	0	SC	0	5.5596	0	34.4964	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	715.0	0	SC	0	5.5567	0	34.4963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	716.0	0	SC	0	5.5454	0	34.4960	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	717.0	0	SC	0	5.5384	0	34.4963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	718.0	0	SC	0	5.5361	0	34.4963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	719.0	0	SC	0	5.5321	0	34.4963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	720.0	0	SC	0	5.5260	0	34.4962	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	721.0	0	SC	0	5.5210	0	34.4963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	722.0	0	SC	0	5.5142	0	34.4965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	723.0	0	SC	0	5.5108	0	34.4966	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	724.0	0	SC	0	5.5091	0	34.4966	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	725.0	0	SC	0	5.5053	0	34.4966	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	726.0	0	SC	0	5.5024	0	34.4970	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	727.0	0	SC	0	5.5002	0	34.4970	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	728.0	0	SC	0	5.4950	0	34.4974	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	729.0	0	SC	0	5.4807	0	34.4980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	730.0	0	SC	0	5.4670	0	34.4989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	731.0	0	SC	0	5.4562	0	34.5001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	732.0	0	SC	0	5.4508	0	34.5004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	733.0	0	SC	0	5.4494	0	34.4998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	734.0	0	SC	0	5.4486	0	34.4998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	735.0	0	SC	0	5.4477	0	34.4997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	736.0	0	SC	0	5.4469	0	34.4998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	737.0	0	SC	0	5.4480	0	34.5001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	738.0	0	SC	0	5.4492	0	34.5003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	739.0	0	SC	0	5.4476	0	34.5006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	740.0	0	SC	0	5.4425	0	34.5009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	741.0	0	SC	0	5.4353	0	34.5007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	742.0	0	SC	0	5.4348	0	34.5009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	743.0	0	SC	0	5.4341	0	34.5008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	744.0	0	SC	0	5.4280	0	34.5011	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	745.0	0	SC	0	5.4254	0	34.5013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	746.0	0	SC	0	5.4235	0	34.5015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	747.0	0	SC	0	5.4197	0	34.5013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	748.0	0	SC	0	5.4151	0	34.5013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	749.0	0	SC	0	5.4101	0	34.5013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	750.0	0	SC	0	5.4053	0	34.5012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	751.0	0	SC	0	5.4021	0	34.5011	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	752.0	0	SC	0	5.3996	0	34.5009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	753.0	0	SC	0	5.3906	0	34.5009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	754.0	0	SC	0	5.3845	0	34.5015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	755.0	0	SC	0	5.3845	0	34.5013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	756.0	0	SC	0	5.3844	0	34.5013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	757.0	0	SC	0	5.3836	0	34.5013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	758.0	0	SC	0	5.3825	0	34.5013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	759.0	0	SC	0	5.3812	0	34.5013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	760.0	0	SC	0	5.3789	0	34.5015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	761.0	0	SC	0	5.3764	0	34.5016	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	762.0	0	SC	0	5.3743	0	34.5017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	763.0	0	SC	0	5.3733	0	34.5018	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	764.0	0	SC	0	5.3732	0	34.5018	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	765.0	0	SC	0	5.3730	0	34.5017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	766.0	0	SC	0	5.3716	0	34.5021	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	767.0	0	SC	0	5.3705	0	34.5023	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	768.0	0	SC	0	5.3689	0	34.5026	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	769.0	0	SC	0	5.3663	0	34.5027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	770.0	0	SC	0	5.3638	0	34.5025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	771.0	0	SC	0	5.3533	0	34.5028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	772.0	0	SC	0	5.3361	0	34.5038	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	773.0	0	SC	0	5.3303	0	34.5038	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	774.0	0	SC	0	5.3177	0	34.5041	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	775.0	0	SC	0	5.2994	0	34.5047	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	776.0	0	SC	0	5.2891	0	34.5048	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	777.0	0	SC	0	5.2857	0	34.5048	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	778.0	0	SC	0	5.2834	0	34.5048	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	779.0	0	SC	0	5.2801	0	34.5050	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	780.0	0	SC	0	5.2729	0	34.5055	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	781.0	0	SC	0	5.2690	0	34.5060	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	782.0	0	SC	0	5.2671	0	34.5060	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	783.0	0	SC	0	5.2662	0	34.5058	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	784.0	0	SC	0	5.2657	0	34.5058	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	785.0	0	SC	0	5.2645	0	34.5060	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	786.0	0	SC	0	5.2615	0	34.5060	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	787.0	0	SC	0	5.2583	0	34.5061	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	788.0	0	SC	0	5.2554	0	34.5065	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	789.0	0	SC	0	5.2526	0	34.5065	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	790.0	0	SC	0	5.2467	0	34.5067	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	791.0	0	SC	0	5.2429	0	34.5069	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	792.0	0	SC	0	5.2318	0	34.5075	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	793.0	0	SC	0	5.2171	0	34.5092	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	794.0	0	SC	0	5.2121	0	34.5095	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	795.0	0	SC	0	5.2005	0	34.5099	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	796.0	0	SC	0	5.1897	0	34.5109	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	797.0	0	SC	0	5.1852	0	34.5108	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	798.0	0	SC	0	5.1815	0	34.5110	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	799.0	0	SC	0	5.1686	0	34.5118	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	800.0	0	SC	0	5.1567	0	34.5125	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	801.0	0	SC	0	5.1515	0	34.5128	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	802.0	0	SC	0	5.1473	0	34.5129	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	803.0	0	SC	0	5.1436	0	34.5129	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	804.0	0	SC	0	5.1430	0	34.5130	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	805.0	0	SC	0	5.1429	0	34.5128	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	806.0	0	SC	0	5.1418	0	34.5127	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	807.0	0	SC	0	5.1414	0	34.5126	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	808.0	0	SC	0	5.1410	0	34.5126	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	809.0	0	SC	0	5.1404	0	34.5126	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	810.0	0	SC	0	5.1400	0	34.5126	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	811.0	0	SC	0	5.1390	0	34.5125	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	812.0	0	SC	0	5.1381	0	34.5127	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	813.0	0	SC	0	5.1297	0	34.5131	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	814.0	0	SC	0	5.1236	0	34.5134	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	815.0	0	SC	0	5.1193	0	34.5135	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	816.0	0	SC	0	5.1148	0	34.5137	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	817.0	0	SC	0	5.1102	0	34.5140	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	818.0	0	SC	0	5.1063	0	34.5144	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	819.0	0	SC	0	5.1043	0	34.5144	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	820.0	0	SC	0	5.1014	0	34.5146	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	821.0	0	SC	0	5.0987	0	34.5146	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	822.0	0	SC	0	5.0964	0	34.5147	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	823.0	0	SC	0	5.0926	0	34.5149	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	824.0	0	SC	0	5.0868	0	34.5150	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	825.0	0	SC	0	5.0799	0	34.5155	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	826.0	0	SC	0	5.0749	0	34.5156	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	827.0	0	SC	0	5.0679	0	34.5158	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	828.0	0	SC	0	5.0601	0	34.5163	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	829.0	0	SC	0	5.0540	0	34.5161	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	830.0	0	SC	0	5.0484	0	34.5161	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	831.0	0	SC	0	5.0474	0	34.5161	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	832.0	0	SC	0	5.0391	0	34.5156	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	833.0	0	SC	0	5.0254	0	34.5157	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	834.0	0	SC	0	5.0186	0	34.5159	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	835.0	0	SC	0	5.0167	0	34.5159	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	836.0	0	SC	0	5.0157	0	34.5157	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	837.0	0	SC	0	5.0126	0	34.5160	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	838.0	0	SC	0	5.0113	0	34.5161	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	839.0	0	SC	0	5.0092	0	34.5164	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	840.0	0	SC	0	5.0062	0	34.5165	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	841.0	0	SC	0	5.0037	0	34.5169	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	842.0	0	SC	0	5.0016	0	34.5173	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	843.0	0	SC	0	5.0007	0	34.5171	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	844.0	0	SC	0	4.9974	0	34.5172	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	845.0	0	SC	0	4.9906	0	34.5172	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	846.0	0	SC	0	4.9811	0	34.5176	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	847.0	0	SC	0	4.9808	0	34.5174	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	848.0	0	SC	0	4.9783	0	34.5173	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	849.0	0	SC	0	4.9734	0	34.5175	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	850.0	0	SC	0	4.9684	0	34.5179	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	851.0	0	SC	0	4.9654	0	34.5182	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	852.0	0	SC	0	4.9647	0	34.5182	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	853.0	0	SC	0	4.9645	0	34.5182	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	854.0	0	SC	0	4.9645	0	34.5180	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	855.0	0	SC	0	4.9643	0	34.5180	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	856.0	0	SC	0	4.9620	0	34.5180	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	857.0	0	SC	0	4.9584	0	34.5184	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	858.0	0	SC	0	4.9557	0	34.5183	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	859.0	0	SC	0	4.9465	0	34.5190	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	860.0	0	SC	0	4.9451	0	34.5188	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	861.0	0	SC	0	4.9391	0	34.5189	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	862.0	0	SC	0	4.9372	0	34.5190	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	863.0	0	SC	0	4.9364	0	34.5190	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	864.0	0	SC	0	4.9359	0	34.5188	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	865.0	0	SC	0	4.9335	0	34.5188	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	866.0	0	SC	0	4.9313	0	34.5188	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	867.0	0	SC	0	4.9284	0	34.5188	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	868.0	0	SC	0	4.9243	0	34.5190	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	869.0	0	SC	0	4.9206	0	34.5189	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	870.0	0	SC	0	4.9145	0	34.5190	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	871.0	0	SC	0	4.9073	0	34.5195	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	872.0	0	SC	0	4.9051	0	34.5195	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	873.0	0	SC	0	4.9031	0	34.5194	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	874.0	0	SC	0	4.8997	0	34.5195	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	875.0	0	SC	0	4.8952	0	34.5197	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	876.0	0	SC	0	4.8907	0	34.5197	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	877.0	0	SC	0	4.8804	0	34.5203	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	878.0	0	SC	0	4.8690	0	34.5207	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	879.0	0	SC	0	4.8568	0	34.5214	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	880.0	0	SC	0	4.8514	0	34.5215	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	881.0	0	SC	0	4.8479	0	34.5215	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	882.0	0	SC	0	4.8446	0	34.5215	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	883.0	0	SC	0	4.8429	0	34.5216	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	884.0	0	SC	0	4.8426	0	34.5215	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	885.0	0	SC	0	4.8423	0	34.5214	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	886.0	0	SC	0	4.8416	0	34.5212	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	887.0	0	SC	0	4.8410	0	34.5212	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	888.0	0	SC	0	4.8389	0	34.5212	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	889.0	0	SC	0	4.8376	0	34.5212	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	890.0	0	SC	0	4.8348	0	34.5214	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	891.0	0	SC	0	4.8300	0	34.5215	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	892.0	0	SC	0	4.8259	0	34.5219	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	893.0	0	SC	0	4.8228	0	34.5218	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	894.0	0	SC	0	4.8205	0	34.5219	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	895.0	0	SC	0	4.8205	0	34.5219	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	896.0	0	SC	0	4.8196	0	34.5217	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	897.0	0	SC	0	4.8178	0	34.5218	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	898.0	0	SC	0	4.8164	0	34.5221	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	899.0	0	SC	0	4.8143	0	34.5221	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	900.0	0	SC	0	4.8114	0	34.5224	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	901.0	0	SC	0	4.8113	0	34.5223	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	902.0	0	SC	0	4.8118	0	34.5222	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	903.0	0	SC	0	4.8126	0	34.5221	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	904.0	0	SC	0	4.8129	0	34.5221	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	905.0	0	SC	0	4.8133	0	34.5221	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	906.0	0	SC	0	4.8124	0	34.5223	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	907.0	0	SC	0	4.8112	0	34.5224	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	908.0	0	SC	0	4.8075	0	34.5225	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	909.0	0	SC	0	4.8045	0	34.5227	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	910.0	0	SC	0	4.8030	0	34.5229	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	911.0	0	SC	0	4.7972	0	34.5230	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	912.0	0	SC	0	4.7939	0	34.5233	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	913.0	0	SC	0	4.7907	0	34.5233	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	914.0	0	SC	0	4.7888	0	34.5234	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	915.0	0	SC	0	4.7876	0	34.5233	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	916.0	0	SC	0	4.7858	0	34.5234	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	917.0	0	SC	0	4.7850	0	34.5235	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	918.0	0	SC	0	4.7826	0	34.5236	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	919.0	0	SC	0	4.7775	0	34.5236	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	920.0	0	SC	0	4.7752	0	34.5238	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	921.0	0	SC	0	4.7752	0	34.5238	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	922.0	0	SC	0	4.7742	0	34.5238	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	923.0	0	SC	0	4.7739	0	34.5237	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	924.0	0	SC	0	4.7704	0	34.5239	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	925.0	0	SC	0	4.7691	0	34.5240	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	926.0	0	SC	0	4.7680	0	34.5239	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	927.0	0	SC	0	4.7643	0	34.5244	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	928.0	0	SC	0	4.7565	0	34.5247	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	929.0	0	SC	0	4.7522	0	34.5248	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	930.0	0	SC	0	4.7480	0	34.5252	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	931.0	0	SC	0	4.7432	0	34.5253	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	932.0	0	SC	0	4.7328	0	34.5259	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	933.0	0	SC	0	4.7266	0	34.5260	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	934.0	0	SC	0	4.7226	0	34.5260	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	935.0	0	SC	0	4.7173	0	34.5261	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	936.0	0	SC	0	4.7068	0	34.5264	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	937.0	0	SC	0	4.7009	0	34.5269	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	938.0	0	SC	0	4.6959	0	34.5272	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	939.0	0	SC	0	4.6943	0	34.5269	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	940.0	0	SC	0	4.6890	0	34.5272	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	941.0	0	SC	0	4.6835	0	34.5274	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	942.0	0	SC	0	4.6786	0	34.5277	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	943.0	0	SC	0	4.6738	0	34.5279	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	944.0	0	SC	0	4.6647	0	34.5284	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	945.0	0	SC	0	4.6608	0	34.5285	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	946.0	0	SC	0	4.6586	0	34.5284	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	947.0	0	SC	0	4.6553	0	34.5285	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	948.0	0	SC	0	4.6532	0	34.5287	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	949.0	0	SC	0	4.6524	0	34.5285	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	950.0	0	SC	0	4.6439	0	34.5282	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	951.0	0	SC	0	4.6295	0	34.5289	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	952.0	0	SC	0	4.6243	0	34.5291	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	953.0	0	SC	0	4.6218	0	34.5289	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	954.0	0	SC	0	4.6160	0	34.5291	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	955.0	0	SC	0	4.6072	0	34.5286	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	956.0	0	SC	0	4.5989	0	34.5284	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	957.0	0	SC	0	4.5954	0	34.5282	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	958.0	0	SC	0	4.5938	0	34.5283	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	959.0	0	SC	0	4.5922	0	34.5280	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	960.0	0	SC	0	4.5906	0	34.5281	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	961.0	0	SC	0	4.5899	0	34.5279	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	962.0	0	SC	0	4.5839	0	34.5278	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	963.0	0	SC	0	4.5738	0	34.5279	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	964.0	0	SC	0	4.5603	0	34.5289	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	965.0	0	SC	0	4.5593	0	34.5289	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	966.0	0	SC	0	4.5574	0	34.5290	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	967.0	0	SC	0	4.5519	0	34.5296	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	968.0	0	SC	0	4.5456	0	34.5306	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	969.0	0	SC	0	4.5420	0	34.5308	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	970.0	0	SC	0	4.5386	0	34.5309	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	971.0	0	SC	0	4.5339	0	34.5313	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	972.0	0	SC	0	4.5324	0	34.5314	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	973.0	0	SC	0	4.5323	0	34.5314	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	974.0	0	SC	0	4.5305	0	34.5314	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	975.0	0	SC	0	4.5244	0	34.5317	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	976.0	0	SC	0	4.5176	0	34.5323	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	977.0	0	SC	0	4.5111	0	34.5327	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	978.0	0	SC	0	4.5058	0	34.5327	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	979.0	0	SC	0	4.5018	0	34.5332	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	980.0	0	SC	0	4.5010	0	34.5331	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	981.0	0	SC	0	4.4999	0	34.5328	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	982.0	0	SC	0	4.4971	0	34.5331	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	983.0	0	SC	0	4.4955	0	34.5331	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	984.0	0	SC	0	4.4950	0	34.5331	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	985.0	0	SC	0	4.4945	0	34.5331	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	986.0	0	SC	0	4.4924	0	34.5332	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	987.0	0	SC	0	4.4908	0	34.5331	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	988.0	0	SC	0	4.4902	0	34.5331	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	989.0	0	SC	0	4.4898	0	34.5332	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	990.0	0	SC	0	4.4881	0	34.5331	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	991.0	0	SC	0	4.4763	0	34.5332	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	992.0	0	SC	0	4.4500	0	34.5338	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	993.0	0	SC	0	4.4406	0	34.5341	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	994.0	0	SC	0	4.4338	0	34.5343	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	995.0	0	SC	0	4.4265	0	34.5345	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	996.0	0	SC	0	4.4231	0	34.5345	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	997.0	0	SC	0	4.4218	0	34.5346	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	998.0	0	SC	0	4.4191	0	34.5347	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	999.0	0	SC	0	4.4147	0	34.5352	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1000.0	0	SC	0	4.4127	0	34.5354	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1001.0	0	SC	0	4.4097	0	34.5360	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1002.0	0	SC	0	4.4064	0	34.5360	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1003.0	0	SC	0	4.4033	0	34.5361	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1004.0	0	SC	0	4.4016	0	34.5362	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1005.0	0	SC	0	4.4001	0	34.5361	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1006.0	0	SC	0	4.3978	0	34.5361	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1007.0	0	SC	0	4.3966	0	34.5359	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1008.0	0	SC	0	4.3964	0	34.5358	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1009.0	0	SC	0	4.3934	0	34.5360	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1010.0	0	SC	0	4.3910	0	34.5362	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1011.0	0	SC	0	4.3884	0	34.5362	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1012.0	0	SC	0	4.3858	0	34.5364	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1013.0	0	SC	0	4.3822	0	34.5364	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1014.0	0	SC	0	4.3801	0	34.5366	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1015.0	0	SC	0	4.3766	0	34.5369	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1016.0	0	SC	0	4.3715	0	34.5369	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1017.0	0	SC	0	4.3633	0	34.5378	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1018.0	0	SC	0	4.3625	0	34.5376	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1019.0	0	SC	0	4.3624	0	34.5374	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1020.0	0	SC	0	4.3624	0	34.5373	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1021.0	0	SC	0	4.3612	0	34.5374	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1022.0	0	SC	0	4.3561	0	34.5376	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1023.0	0	SC	0	4.3472	0	34.5382	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1024.0	0	SC	0	4.3385	0	34.5386	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1025.0	0	SC	0	4.3365	0	34.5384	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1026.0	0	SC	0	4.3337	0	34.5384	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1027.0	0	SC	0	4.3318	0	34.5384	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1028.0	0	SC	0	4.3299	0	34.5384	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1029.0	0	SC	0	4.3280	0	34.5385	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1030.0	0	SC	0	4.3249	0	34.5387	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1031.0	0	SC	0	4.3194	0	34.5390	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1032.0	0	SC	0	4.3120	0	34.5392	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1033.0	0	SC	0	4.3036	0	34.5396	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1034.0	0	SC	0	4.2985	0	34.5396	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1035.0	0	SC	0	4.2840	0	34.5402	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1036.0	0	SC	0	4.2747	0	34.5406	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1037.0	0	SC	0	4.2723	0	34.5404	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1038.0	0	SC	0	4.2711	0	34.5405	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1039.0	0	SC	0	4.2704	0	34.5402	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1040.0	0	SC	0	4.2682	0	34.5402	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1041.0	0	SC	0	4.2619	0	34.5406	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1042.0	0	SC	0	4.2592	0	34.5405	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1043.0	0	SC	0	4.2537	0	34.5407	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1044.0	0	SC	0	4.2443	0	34.5409	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1045.0	0	SC	0	4.2398	0	34.5412	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1046.0	0	SC	0	4.2386	0	34.5411	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1047.0	0	SC	0	4.2371	0	34.5411	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1048.0	0	SC	0	4.2359	0	34.5411	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1049.0	0	SC	0	4.2352	0	34.5412	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1050.0	0	SC	0	4.2335	0	34.5411	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1051.0	0	SC	0	4.2310	0	34.5412	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1052.0	0	SC	0	4.2291	0	34.5414	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1053.0	0	SC	0	4.2282	0	34.5412	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1054.0	0	SC	0	4.2274	0	34.5412	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1055.0	0	SC	0	4.2267	0	34.5411	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1056.0	0	SC	0	4.2191	0	34.5413	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1057.0	0	SC	0	4.2055	0	34.5420	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1058.0	0	SC	0	4.1994	0	34.5424	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1059.0	0	SC	0	4.1975	0	34.5424	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1060.0	0	SC	0	4.1943	0	34.5424	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1061.0	0	SC	0	4.1914	0	34.5424	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1062.0	0	SC	0	4.1897	0	34.5427	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1063.0	0	SC	0	4.1899	0	34.5424	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1064.0	0	SC	0	4.1900	0	34.5424	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1065.0	0	SC	0	4.1898	0	34.5424	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1066.0	0	SC	0	4.1886	0	34.5424	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1067.0	0	SC	0	4.1871	0	34.5428	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1068.0	0	SC	0	4.1866	0	34.5427	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1069.0	0	SC	0	4.1860	0	34.5427	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1070.0	0	SC	0	4.1849	0	34.5427	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1071.0	0	SC	0	4.1838	0	34.5427	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1072.0	0	SC	0	4.1823	0	34.5429	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1073.0	0	SC	0	4.1816	0	34.5429	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1074.0	0	SC	0	4.1809	0	34.5428	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1075.0	0	SC	0	4.1797	0	34.5429	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1076.0	0	SC	0	4.1781	0	34.5428	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1077.0	0	SC	0	4.1777	0	34.5429	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1078.0	0	SC	0	4.1757	0	34.5428	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1079.0	0	SC	0	4.1714	0	34.5430	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1080.0	0	SC	0	4.1675	0	34.5431	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1081.0	0	SC	0	4.1612	0	34.5430	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1082.0	0	SC	0	4.1439	0	34.5435	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1083.0	0	SC	0	4.1312	0	34.5444	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1084.0	0	SC	0	4.1296	0	34.5446	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1085.0	0	SC	0	4.1287	0	34.5447	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1086.0	0	SC	0	4.1257	0	34.5450	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1087.0	0	SC	0	4.1247	0	34.5452	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1088.0	0	SC	0	4.1243	0	34.5453	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1089.0	0	SC	0	4.1230	0	34.5454	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1090.0	0	SC	0	4.1181	0	34.5456	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1091.0	0	SC	0	4.1130	0	34.5458	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1092.0	0	SC	0	4.1073	0	34.5460	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1093.0	0	SC	0	4.1053	0	34.5461	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1094.0	0	SC	0	4.0999	0	34.5462	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1095.0	0	SC	0	4.0942	0	34.5464	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1096.0	0	SC	0	4.0914	0	34.5465	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1097.0	0	SC	0	4.0899	0	34.5466	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1098.0	0	SC	0	4.0881	0	34.5466	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1099.0	0	SC	0	4.0853	0	34.5466	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1100.0	0	SC	0	4.0828	0	34.5467	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1101.0	0	SC	0	4.0817	0	34.5465	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1102.0	0	SC	0	4.0805	0	34.5464	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1103.0	0	SC	0	4.0788	0	34.5463	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1104.0	0	SC	0	4.0778	0	34.5463	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1105.0	0	SC	0	4.0772	0	34.5461	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1106.0	0	SC	0	4.0766	0	34.5461	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1107.0	0	SC	0	4.0759	0	34.5460	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1108.0	0	SC	0	4.0759	0	34.5459	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1109.0	0	SC	0	4.0731	0	34.5456	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1110.0	0	SC	0	4.0705	0	34.5456	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1111.0	0	SC	0	4.0689	0	34.5456	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1112.0	0	SC	0	4.0678	0	34.5458	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1113.0	0	SC	0	4.0657	0	34.5456	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1114.0	0	SC	0	4.0644	0	34.5456	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1115.0	0	SC	0	4.0590	0	34.5454	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1116.0	0	SC	0	4.0518	0	34.5450	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1117.0	0	SC	0	4.0336	0	34.5447	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1118.0	0	SC	0	4.0227	0	34.5451	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1119.0	0	SC	0	4.0126	0	34.5456	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1120.0	0	SC	0	4.0067	0	34.5458	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1121.0	0	SC	0	4.0026	0	34.5460	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1122.0	0	SC	0	4.0011	0	34.5459	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1123.0	0	SC	0	3.9936	0	34.5461	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1124.0	0	SC	0	3.9835	0	34.5468	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1125.0	0	SC	0	3.9810	0	34.5467	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1126.0	0	SC	0	3.9752	0	34.5471	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1127.0	0	SC	0	3.9730	0	34.5471	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1128.0	0	SC	0	3.9683	0	34.5474	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1129.0	0	SC	0	3.9665	0	34.5473	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1130.0	0	SC	0	3.9642	0	34.5475	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1131.0	0	SC	0	3.9590	0	34.5478	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1132.0	0	SC	0	3.9547	0	34.5479	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1133.0	0	SC	0	3.9532	0	34.5477	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1134.0	0	SC	0	3.9506	0	34.5478	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1135.0	0	SC	0	3.9480	0	34.5478	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1136.0	0	SC	0	3.9470	0	34.5478	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1137.0	0	SC	0	3.9468	0	34.5476	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1138.0	0	SC	0	3.9429	0	34.5476	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1139.0	0	SC	0	3.9384	0	34.5479	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1140.0	0	SC	0	3.9387	0	34.5479	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1141.0	0	SC	0	3.9383	0	34.5480	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1142.0	0	SC	0	3.9362	0	34.5480	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1143.0	0	SC	0	3.9272	0	34.5483	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1144.0	0	SC	0	3.9171	0	34.5490	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1145.0	0	SC	0	3.9042	0	34.5492	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1146.0	0	SC	0	3.8850	0	34.5503	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1147.0	0	SC	0	3.8727	0	34.5507	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1148.0	0	SC	0	3.8693	0	34.5506	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1149.0	0	SC	0	3.8679	0	34.5504	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1150.0	0	SC	0	3.8588	0	34.5507	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1151.0	0	SC	0	3.8502	0	34.5512	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1152.0	0	SC	0	3.8501	0	34.5509	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1153.0	0	SC	0	3.8502	0	34.5508	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1154.0	0	SC	0	3.8500	0	34.5509	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1155.0	0	SC	0	3.8497	0	34.5506	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1156.0	0	SC	0	3.8492	0	34.5506	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1157.0	0	SC	0	3.8414	0	34.5507	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1158.0	0	SC	0	3.8203	0	34.5519	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1159.0	0	SC	0	3.8070	0	34.5527	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1160.0	0	SC	0	3.8061	0	34.5524	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1161.0	0	SC	0	3.8046	0	34.5523	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1162.0	0	SC	0	3.8015	0	34.5524	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1163.0	0	SC	0	3.7984	0	34.5525	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1164.0	0	SC	0	3.7969	0	34.5525	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1165.0	0	SC	0	3.7945	0	34.5525	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1166.0	0	SC	0	3.7925	0	34.5523	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1167.0	0	SC	0	3.7877	0	34.5527	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1168.0	0	SC	0	3.7827	0	34.5531	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1169.0	0	SC	0	3.7816	0	34.5530	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1170.0	0	SC	0	3.7783	0	34.5529	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1171.0	0	SC	0	3.7750	0	34.5531	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1172.0	0	SC	0	3.7685	0	34.5533	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1173.0	0	SC	0	3.7647	0	34.5536	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1174.0	0	SC	0	3.7612	0	34.5534	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1175.0	0	SC	0	3.7581	0	34.5537	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1176.0	0	SC	0	3.7565	0	34.5535	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1177.0	0	SC	0	3.7553	0	34.5535	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1178.0	0	SC	0	3.7541	0	34.5536	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1179.0	0	SC	0	3.7532	0	34.5535	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1180.0	0	SC	0	3.7506	0	34.5535	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1181.0	0	SC	0	3.7486	0	34.5538	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1182.0	0	SC	0	3.7485	0	34.5535	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1183.0	0	SC	0	3.7448	0	34.5538	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1184.0	0	SC	0	3.7425	0	34.5538	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1185.0	0	SC	0	3.7380	0	34.5539	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1186.0	0	SC	0	3.7290	0	34.5541	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1187.0	0	SC	0	3.7239	0	34.5545	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1188.0	0	SC	0	3.7209	0	34.5546	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1189.0	0	SC	0	3.7197	0	34.5546	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1190.0	0	SC	0	3.7177	0	34.5546	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1191.0	0	SC	0	3.7129	0	34.5546	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1192.0	0	SC	0	3.7058	0	34.5552	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1193.0	0	SC	0	3.7010	0	34.5553	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1194.0	0	SC	0	3.6964	0	34.5553	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1195.0	0	SC	0	3.6898	0	34.5556	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1196.0	0	SC	0	3.6847	0	34.5558	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1197.0	0	SC	0	3.6824	0	34.5558	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1198.0	0	SC	0	3.6824	0	34.5556	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1199.0	0	SC	0	3.6818	0	34.5555	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1200.0	0	SC	0	3.6806	0	34.5556	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1201.0	0	SC	0	3.6802	0	34.5557	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1202.0	0	SC	0	3.6790	0	34.5556	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1203.0	0	SC	0	3.6750	0	34.5558	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1204.0	0	SC	0	3.6679	0	34.5561	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1205.0	0	SC	0	3.6646	0	34.5563	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1206.0	0	SC	0	3.6579	0	34.5565	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1207.0	0	SC	0	3.6537	0	34.5567	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1208.0	0	SC	0	3.6489	0	34.5569	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1209.0	0	SC	0	3.6434	0	34.5571	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1210.0	0	SC	0	3.6404	0	34.5573	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1211.0	0	SC	0	3.6392	0	34.5572	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1212.0	0	SC	0	3.6382	0	34.5572	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1213.0	0	SC	0	3.6344	0	34.5574	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1214.0	0	SC	0	3.6324	0	34.5574	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1215.0	0	SC	0	3.6314	0	34.5574	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1216.0	0	SC	0	3.6177	0	34.5578	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1217.0	0	SC	0	3.6025	0	34.5589	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1218.0	0	SC	0	3.5931	0	34.5591	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1219.0	0	SC	0	3.5881	0	34.5593	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1220.0	0	SC	0	3.5847	0	34.5593	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1221.0	0	SC	0	3.5814	0	34.5596	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1222.0	0	SC	0	3.5779	0	34.5597	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1223.0	0	SC	0	3.5749	0	34.5599	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1224.0	0	SC	0	3.5729	0	34.5600	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1225.0	0	SC	0	3.5718	0	34.5598	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1226.0	0	SC	0	3.5674	0	34.5600	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1227.0	0	SC	0	3.5636	0	34.5602	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1228.0	0	SC	0	3.5626	0	34.5601	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1229.0	0	SC	0	3.5595	0	34.5600	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1230.0	0	SC	0	3.5514	0	34.5606	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1231.0	0	SC	0	3.5500	0	34.5607	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1232.0	0	SC	0	3.5476	0	34.5608	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1233.0	0	SC	0	3.5471	0	34.5606	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1234.0	0	SC	0	3.5455	0	34.5607	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1235.0	0	SC	0	3.5440	0	34.5608	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1236.0	0	SC	0	3.5423	0	34.5608	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1237.0	0	SC	0	3.5416	0	34.5608	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1238.0	0	SC	0	3.5386	0	34.5610	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1239.0	0	SC	0	3.5356	0	34.5610	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1240.0	0	SC	0	3.5286	0	34.5613	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1241.0	0	SC	0	3.5217	0	34.5616	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1242.0	0	SC	0	3.5144	0	34.5618	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1243.0	0	SC	0	3.5109	0	34.5617	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1244.0	0	SC	0	3.5059	0	34.5620	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1245.0	0	SC	0	3.5038	0	34.5621	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1246.0	0	SC	0	3.5024	0	34.5622	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1247.0	0	SC	0	3.5016	0	34.5622	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1248.0	0	SC	0	3.5006	0	34.5621	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1249.0	0	SC	0	3.4976	0	34.5623	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1250.0	0	SC	0	3.4943	0	34.5623	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1251.0	0	SC	0	3.4867	0	34.5628	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1252.0	0	SC	0	3.4832	0	34.5630	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1253.0	0	SC	0	3.4802	0	34.5630	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1254.0	0	SC	0	3.4782	0	34.5631	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1255.0	0	SC	0	3.4779	0	34.5630	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1256.0	0	SC	0	3.4774	0	34.5629	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1257.0	0	SC	0	3.4758	0	34.5630	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1258.0	0	SC	0	3.4744	0	34.5630	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1259.0	0	SC	0	3.4725	0	34.5632	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1260.0	0	SC	0	3.4726	0	34.5632	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1261.0	0	SC	0	3.4727	0	34.5631	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1262.0	0	SC	0	3.4722	0	34.5631	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1263.0	0	SC	0	3.4721	0	34.5630	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1264.0	0	SC	0	3.4720	0	34.5630	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1265.0	0	SC	0	3.4715	0	34.5630	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1266.0	0	SC	0	3.4704	0	34.5629	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1267.0	0	SC	0	3.4613	0	34.5632	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1268.0	0	SC	0	3.4553	0	34.5638	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1269.0	0	SC	0	3.4547	0	34.5638	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1270.0	0	SC	0	3.4546	0	34.5637	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1271.0	0	SC	0	3.4546	0	34.5636	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1272.0	0	SC	0	3.4540	0	34.5636	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1273.0	0	SC	0	3.4539	0	34.5634	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1274.0	0	SC	0	3.4530	0	34.5635	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1275.0	0	SC	0	3.4477	0	34.5638	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1276.0	0	SC	0	3.4374	0	34.5644	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1277.0	0	SC	0	3.4300	0	34.5647	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1278.0	0	SC	0	3.4169	0	34.5655	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1279.0	0	SC	0	3.4131	0	34.5656	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1280.0	0	SC	0	3.4089	0	34.5656	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1281.0	0	SC	0	3.4056	0	34.5656	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1282.0	0	SC	0	3.4044	0	34.5655	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1283.0	0	SC	0	3.4039	0	34.5655	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1284.0	0	SC	0	3.4037	0	34.5653	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1285.0	0	SC	0	3.4034	0	34.5653	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1286.0	0	SC	0	3.4022	0	34.5655	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1287.0	0	SC	0	3.4016	0	34.5653	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1288.0	0	SC	0	3.4001	0	34.5655	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1289.0	0	SC	0	3.3990	0	34.5655	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1290.0	0	SC	0	3.3981	0	34.5655	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1291.0	0	SC	0	3.3974	0	34.5655	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1292.0	0	SC	0	3.3961	0	34.5655	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1293.0	0	SC	0	3.3948	0	34.5653	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1294.0	0	SC	0	3.3937	0	34.5653	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1295.0	0	SC	0	3.3905	0	34.5656	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1296.0	0	SC	0	3.3867	0	34.5657	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1297.0	0	SC	0	3.3789	0	34.5661	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1298.0	0	SC	0	3.3722	0	34.5665	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1299.0	0	SC	0	3.3667	0	34.5667	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1300.0	0	SC	0	3.3555	0	34.5674	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1301.0	0	SC	0	3.3525	0	34.5674	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1302.0	0	SC	0	3.3514	0	34.5674	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1303.0	0	SC	0	3.3510	0	34.5672	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1304.0	0	SC	0	3.3482	0	34.5673	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1305.0	0	SC	0	3.3422	0	34.5676	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1306.0	0	SC	0	3.3319	0	34.5680	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1307.0	0	SC	0	3.3232	0	34.5685	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1308.0	0	SC	0	3.3195	0	34.5689	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1309.0	0	SC	0	3.3160	0	34.5686	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1310.0	0	SC	0	3.3096	0	34.5689	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1311.0	0	SC	0	3.3046	0	34.5692	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1312.0	0	SC	0	3.3013	0	34.5691	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1313.0	0	SC	0	3.2982	0	34.5692	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1314.0	0	SC	0	3.2950	0	34.5695	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1315.0	0	SC	0	3.2893	0	34.5698	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1316.0	0	SC	0	3.2861	0	34.5700	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1317.0	0	SC	0	3.2827	0	34.5700	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1318.0	0	SC	0	3.2807	0	34.5700	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1319.0	0	SC	0	3.2805	0	34.5698	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1320.0	0	SC	0	3.2799	0	34.5698	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1321.0	0	SC	0	3.2774	0	34.5698	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1322.0	0	SC	0	3.2740	0	34.5702	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1323.0	0	SC	0	3.2724	0	34.5700	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1324.0	0	SC	0	3.2691	0	34.5704	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1325.0	0	SC	0	3.2674	0	34.5703	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1326.0	0	SC	0	3.2649	0	34.5704	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1327.0	0	SC	0	3.2618	0	34.5707	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1328.0	0	SC	0	3.2608	0	34.5706	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1329.0	0	SC	0	3.2585	0	34.5706	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1330.0	0	SC	0	3.2570	0	34.5706	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1331.0	0	SC	0	3.2559	0	34.5706	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1332.0	0	SC	0	3.2543	0	34.5706	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1333.0	0	SC	0	3.2525	0	34.5707	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1334.0	0	SC	0	3.2483	0	34.5711	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1335.0	0	SC	0	3.2434	0	34.5713	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1336.0	0	SC	0	3.2406	0	34.5715	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1337.0	0	SC	0	3.2374	0	34.5717	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1338.0	0	SC	0	3.2338	0	34.5718	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1339.0	0	SC	0	3.2314	0	34.5719	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1340.0	0	SC	0	3.2285	0	34.5719	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1341.0	0	SC	0	3.2243	0	34.5722	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1342.0	0	SC	0	3.2214	0	34.5723	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1343.0	0	SC	0	3.2195	0	34.5725	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1344.0	0	SC	0	3.2182	0	34.5727	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1345.0	0	SC	0	3.2112	0	34.5728	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1346.0	0	SC	0	3.2023	0	34.5737	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1347.0	0	SC	0	3.1992	0	34.5738	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1348.0	0	SC	0	3.1971	0	34.5738	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1349.0	0	SC	0	3.1919	0	34.5739	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1350.0	0	SC	0	3.1876	0	34.5744	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1351.0	0	SC	0	3.1866	0	34.5744	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1352.0	0	SC	0	3.1858	0	34.5742	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1353.0	0	SC	0	3.1838	0	34.5743	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1354.0	0	SC	0	3.1823	0	34.5744	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1355.0	0	SC	0	3.1810	0	34.5744	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1356.0	0	SC	0	3.1800	0	34.5744	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1357.0	0	SC	0	3.1797	0	34.5745	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1358.0	0	SC	0	3.1796	0	34.5745	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1359.0	0	SC	0	3.1793	0	34.5743	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1360.0	0	SC	0	3.1788	0	34.5743	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1361.0	0	SC	0	3.1746	0	34.5744	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1362.0	0	SC	0	3.1685	0	34.5748	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1363.0	0	SC	0	3.1665	0	34.5749	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1364.0	0	SC	0	3.1629	0	34.5752	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1365.0	0	SC	0	3.1601	0	34.5753	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1366.0	0	SC	0	3.1587	0	34.5753	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1367.0	0	SC	0	3.1555	0	34.5753	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1368.0	0	SC	0	3.1517	0	34.5755	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1369.0	0	SC	0	3.1473	0	34.5758	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1370.0	0	SC	0	3.1448	0	34.5759	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1371.0	0	SC	0	3.1444	0	34.5759	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1372.0	0	SC	0	3.1439	0	34.5760	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1373.0	0	SC	0	3.1413	0	34.5760	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1374.0	0	SC	0	3.1382	0	34.5762	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1375.0	0	SC	0	3.1354	0	34.5763	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1376.0	0	SC	0	3.1313	0	34.5764	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1377.0	0	SC	0	3.1262	0	34.5767	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1378.0	0	SC	0	3.1221	0	34.5768	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1379.0	0	SC	0	3.1192	0	34.5771	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1380.0	0	SC	0	3.1184	0	34.5771	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1381.0	0	SC	0	3.1181	0	34.5772	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1382.0	0	SC	0	3.1173	0	34.5771	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1383.0	0	SC	0	3.1155	0	34.5773	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1384.0	0	SC	0	3.1134	0	34.5773	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1385.0	0	SC	0	3.1118	0	34.5771	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1386.0	0	SC	0	3.1089	0	34.5773	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1387.0	0	SC	0	3.1061	0	34.5773	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1388.0	0	SC	0	3.1006	0	34.5777	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1389.0	0	SC	0	3.0972	0	34.5779	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1390.0	0	SC	0	3.0942	0	34.5780	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1391.0	0	SC	0	3.0928	0	34.5782	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1392.0	0	SC	0	3.0924	0	34.5781	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1393.0	0	SC	0	3.0905	0	34.5780	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1394.0	0	SC	0	3.0876	0	34.5780	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1395.0	0	SC	0	3.0853	0	34.5781	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1396.0	0	SC	0	3.0818	0	34.5783	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1397.0	0	SC	0	3.0753	0	34.5785	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1398.0	0	SC	0	3.0621	0	34.5793	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1399.0	0	SC	0	3.0576	0	34.5796	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1400.0	0	SC	0	3.0562	0	34.5794	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1401.0	0	SC	0	3.0538	0	34.5795	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1402.0	0	SC	0	3.0526	0	34.5796	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1403.0	0	SC	0	3.0519	0	34.5795	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1404.0	0	SC	0	3.0518	0	34.5793	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1405.0	0	SC	0	3.0518	0	34.5794	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1406.0	0	SC	0	3.0518	0	34.5794	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1407.0	0	SC	0	3.0517	0	34.5793	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1408.0	0	SC	0	3.0505	0	34.5793	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1409.0	0	SC	0	3.0479	0	34.5795	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1410.0	0	SC	0	3.0405	0	34.5799	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1411.0	0	SC	0	3.0384	0	34.5800	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1412.0	0	SC	0	3.0353	0	34.5803	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1413.0	0	SC	0	3.0312	0	34.5804	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1414.0	0	SC	0	3.0222	0	34.5810	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1415.0	0	SC	0	3.0205	0	34.5810	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1416.0	0	SC	0	3.0192	0	34.5810	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1417.0	0	SC	0	3.0181	0	34.5809	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1418.0	0	SC	0	3.0153	0	34.5811	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1419.0	0	SC	0	3.0135	0	34.5813	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1420.0	0	SC	0	3.0136	0	34.5812	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1421.0	0	SC	0	3.0136	0	34.5811	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1422.0	0	SC	0	3.0135	0	34.5813	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1423.0	0	SC	0	3.0133	0	34.5811	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1424.0	0	SC	0	3.0125	0	34.5813	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1425.0	0	SC	0	3.0108	0	34.5817	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1426.0	0	SC	0	3.0094	0	34.5818	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1427.0	0	SC	0	3.0043	0	34.5819	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1428.0	0	SC	0	2.9992	0	34.5820	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1429.0	0	SC	0	2.9950	0	34.5822	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1430.0	0	SC	0	2.9902	0	34.5824	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1431.0	0	SC	0	2.9875	0	34.5826	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1432.0	0	SC	0	2.9849	0	34.5826	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1433.0	0	SC	0	2.9823	0	34.5826	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1434.0	0	SC	0	2.9785	0	34.5828	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1435.0	0	SC	0	2.9720	0	34.5832	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1436.0	0	SC	0	2.9679	0	34.5834	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1437.0	0	SC	0	2.9652	0	34.5835	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1438.0	0	SC	0	2.9639	0	34.5837	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1439.0	0	SC	0	2.9633	0	34.5835	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1440.0	0	SC	0	2.9619	0	34.5837	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1441.0	0	SC	0	2.9603	0	34.5835	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1442.0	0	SC	0	2.9586	0	34.5837	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1443.0	0	SC	0	2.9578	0	34.5837	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1444.0	0	SC	0	2.9560	0	34.5837	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1445.0	0	SC	0	2.9529	0	34.5837	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1446.0	0	SC	0	2.9485	0	34.5840	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1447.0	0	SC	0	2.9452	0	34.5841	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1448.0	0	SC	0	2.9413	0	34.5844	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1449.0	0	SC	0	2.9358	0	34.5847	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1450.0	0	SC	0	2.9269	0	34.5850	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1451.0	0	SC	0	2.9248	0	34.5852	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1452.0	0	SC	0	2.9243	0	34.5852	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1453.0	0	SC	0	2.9237	0	34.5852	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1454.0	0	SC	0	2.9232	0	34.5852	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1455.0	0	SC	0	2.9216	0	34.5854	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1456.0	0	SC	0	2.9201	0	34.5855	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1457.0	0	SC	0	2.9186	0	34.5857	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1458.0	0	SC	0	2.9183	0	34.5856	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1459.0	0	SC	0	2.9177	0	34.5856	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1460.0	0	SC	0	2.9173	0	34.5856	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1461.0	0	SC	0	2.9164	0	34.5856	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1462.0	0	SC	0	2.9136	0	34.5859	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1463.0	0	SC	0	2.9123	0	34.5861	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1464.0	0	SC	0	2.9102	0	34.5863	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1465.0	0	SC	0	2.9083	0	34.5867	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1466.0	0	SC	0	2.8980	0	34.5869	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1467.0	0	SC	0	2.8925	0	34.5875	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1468.0	0	SC	0	2.8895	0	34.5875	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1469.0	0	SC	0	2.8880	0	34.5877	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1470.0	0	SC	0	2.8865	0	34.5877	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1471.0	0	SC	0	2.8836	0	34.5878	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1472.0	0	SC	0	2.8817	0	34.5881	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1473.0	0	SC	0	2.8807	0	34.5881	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1474.0	0	SC	0	2.8748	0	34.5886	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1475.0	0	SC	0	2.8687	0	34.5896	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1476.0	0	SC	0	2.8684	0	34.5896	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1477.0	0	SC	0	2.8683	0	34.5895	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1478.0	0	SC	0	2.8684	0	34.5895	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1479.0	0	SC	0	2.8680	0	34.5896	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1480.0	0	SC	0	2.8666	0	34.5896	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1481.0	0	SC	0	2.8636	0	34.5897	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1482.0	0	SC	0	2.8598	0	34.5902	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1483.0	0	SC	0	2.8567	0	34.5904	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1484.0	0	SC	0	2.8548	0	34.5905	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1485.0	0	SC	0	2.8534	0	34.5905	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1486.0	0	SC	0	2.8496	0	34.5907	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1487.0	0	SC	0	2.8409	0	34.5911	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1488.0	0	SC	0	2.8332	0	34.5917	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1489.0	0	SC	0	2.8315	0	34.5917	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1490.0	0	SC	0	2.8301	0	34.5916	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1491.0	0	SC	0	2.8262	0	34.5917	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1492.0	0	SC	0	2.8170	0	34.5926	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1493.0	0	SC	0	2.8144	0	34.5926	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1494.0	0	SC	0	2.8129	0	34.5926	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1495.0	0	SC	0	2.8119	0	34.5927	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1496.0	0	SC	0	2.8107	0	34.5925	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1497.0	0	SC	0	2.8080	0	34.5927	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1498.0	0	SC	0	2.8062	0	34.5929	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1499.0	0	SC	0	2.8062	0	34.5929	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1500.0	0	SC	0	2.8054	0	34.5927	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1501.0	0	SC	0	2.8048	0	34.5929	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1502.0	0	SC	0	2.8052	0	34.5927	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1503.0	0	SC	0	2.8047	0	34.5929	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1504.0	0	SC	0	2.8033	0	34.5929	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1505.0	0	SC	0	2.8029	0	34.5929	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1506.0	0	SC	0	2.8026	0	34.5929	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1507.0	0	SC	0	2.7955	0	34.5934	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1508.0	0	SC	0	2.7907	0	34.5938	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1509.0	0	SC	0	2.7896	0	34.5938	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1510.0	0	SC	0	2.7884	0	34.5938	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1511.0	0	SC	0	2.7885	0	34.5936	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1512.0	0	SC	0	2.7877	0	34.5937	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1513.0	0	SC	0	2.7844	0	34.5940	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1514.0	0	SC	0	2.7775	0	34.5942	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1515.0	0	SC	0	2.7695	0	34.5952	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1516.0	0	SC	0	2.7668	0	34.5954	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1517.0	0	SC	0	2.7658	0	34.5953	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1518.0	0	SC	0	2.7643	0	34.5953	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1519.0	0	SC	0	2.7618	0	34.5953	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1520.0	0	SC	0	2.7597	0	34.5953	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1521.0	0	SC	0	2.7581	0	34.5953	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1522.0	0	SC	0	2.7524	0	34.5957	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1523.0	0	SC	0	2.7500	0	34.5959	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1524.0	0	SC	0	2.7479	0	34.5959	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1525.0	0	SC	0	2.7466	0	34.5959	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1526.0	0	SC	0	2.7442	0	34.5962	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1527.0	0	SC	0	2.7437	0	34.5961	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1528.0	0	SC	0	2.7427	0	34.5962	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1529.0	0	SC	0	2.7410	0	34.5963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1530.0	0	SC	0	2.7399	0	34.5963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1531.0	0	SC	0	2.7382	0	34.5964	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1532.0	0	SC	0	2.7354	0	34.5965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1533.0	0	SC	0	2.7328	0	34.5967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1534.0	0	SC	0	2.7319	0	34.5967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1535.0	0	SC	0	2.7296	0	34.5969	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1536.0	0	SC	0	2.7262	0	34.5971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1537.0	0	SC	0	2.7256	0	34.5971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1538.0	0	SC	0	2.7258	0	34.5971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1539.0	0	SC	0	2.7254	0	34.5971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1540.0	0	SC	0	2.7225	0	34.5972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1541.0	0	SC	0	2.7219	0	34.5972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1542.0	0	SC	0	2.7214	0	34.5974	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1543.0	0	SC	0	2.7203	0	34.5974	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1544.0	0	SC	0	2.7174	0	34.5974	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1545.0	0	SC	0	2.7151	0	34.5977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1546.0	0	SC	0	2.7133	0	34.5977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1547.0	0	SC	0	2.7120	0	34.5979	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1548.0	0	SC	0	2.7086	0	34.5981	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1549.0	0	SC	0	2.7066	0	34.5982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1550.0	0	SC	0	2.7045	0	34.5983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1551.0	0	SC	0	2.7023	0	34.5983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1552.0	0	SC	0	2.7016	0	34.5984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1553.0	0	SC	0	2.7008	0	34.5985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1554.0	0	SC	0	2.6989	0	34.5986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1555.0	0	SC	0	2.6979	0	34.5987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1556.0	0	SC	0	2.6977	0	34.5988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1557.0	0	SC	0	2.6963	0	34.5987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1558.0	0	SC	0	2.6925	0	34.5989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1559.0	0	SC	0	2.6906	0	34.5989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1560.0	0	SC	0	2.6902	0	34.5989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1561.0	0	SC	0	2.6900	0	34.5989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1562.0	0	SC	0	2.6894	0	34.5989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1563.0	0	SC	0	2.6884	0	34.5993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1564.0	0	SC	0	2.6879	0	34.5991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1565.0	0	SC	0	2.6871	0	34.5992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1566.0	0	SC	0	2.6867	0	34.5992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1567.0	0	SC	0	2.6866	0	34.5991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1568.0	0	SC	0	2.6857	0	34.5991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1569.0	0	SC	0	2.6844	0	34.5992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1570.0	0	SC	0	2.6833	0	34.5992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1571.0	0	SC	0	2.6808	0	34.5995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1572.0	0	SC	0	2.6801	0	34.5995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1573.0	0	SC	0	2.6793	0	34.5994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1574.0	0	SC	0	2.6781	0	34.5995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1575.0	0	SC	0	2.6770	0	34.5995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1576.0	0	SC	0	2.6767	0	34.5995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1577.0	0	SC	0	2.6762	0	34.5997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1578.0	0	SC	0	2.6759	0	34.5996	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1579.0	0	SC	0	2.6746	0	34.5997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1580.0	0	SC	0	2.6735	0	34.5997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1581.0	0	SC	0	2.6732	0	34.5998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1582.0	0	SC	0	2.6730	0	34.5997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1583.0	0	SC	0	2.6722	0	34.5997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1584.0	0	SC	0	2.6716	0	34.5997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1585.0	0	SC	0	2.6711	0	34.5998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1586.0	0	SC	0	2.6705	0	34.5998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1587.0	0	SC	0	2.6703	0	34.6000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1588.0	0	SC	0	2.6699	0	34.5998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1589.0	0	SC	0	2.6692	0	34.6000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1590.0	0	SC	0	2.6690	0	34.6000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1591.0	0	SC	0	2.6686	0	34.6000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1592.0	0	SC	0	2.6682	0	34.6001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1593.0	0	SC	0	2.6666	0	34.6001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1594.0	0	SC	0	2.6631	0	34.6004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1595.0	0	SC	0	2.6624	0	34.6004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1596.0	0	SC	0	2.6605	0	34.6004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1597.0	0	SC	0	2.6568	0	34.6009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1598.0	0	SC	0	2.6555	0	34.6010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1599.0	0	SC	0	2.6532	0	34.6012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1600.0	0	SC	0	2.6509	0	34.6014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1601.0	0	SC	0	2.6504	0	34.6013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1602.0	0	SC	0	2.6504	0	34.6012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1603.0	0	SC	0	2.6504	0	34.6013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1604.0	0	SC	0	2.6504	0	34.6011	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1605.0	0	SC	0	2.6501	0	34.6012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1606.0	0	SC	0	2.6499	0	34.6012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1607.0	0	SC	0	2.6485	0	34.6013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1608.0	0	SC	0	2.6450	0	34.6016	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1609.0	0	SC	0	2.6418	0	34.6017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1610.0	0	SC	0	2.6413	0	34.6018	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1611.0	0	SC	0	2.6406	0	34.6017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1612.0	0	SC	0	2.6392	0	34.6016	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1613.0	0	SC	0	2.6370	0	34.6019	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1614.0	0	SC	0	2.6353	0	34.6019	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1615.0	0	SC	0	2.6338	0	34.6019	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1616.0	0	SC	0	2.6324	0	34.6019	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1617.0	0	SC	0	2.6292	0	34.6023	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1618.0	0	SC	0	2.6277	0	34.6024	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1619.0	0	SC	0	2.6254	0	34.6025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1620.0	0	SC	0	2.6231	0	34.6027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1621.0	0	SC	0	2.6212	0	34.6026	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1622.0	0	SC	0	2.6193	0	34.6028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1623.0	0	SC	0	2.6189	0	34.6027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1624.0	0	SC	0	2.6184	0	34.6027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1625.0	0	SC	0	2.6177	0	34.6027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1626.0	0	SC	0	2.6164	0	34.6027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1627.0	0	SC	0	2.6139	0	34.6027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1628.0	0	SC	0	2.6130	0	34.6028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1629.0	0	SC	0	2.6128	0	34.6028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1630.0	0	SC	0	2.6126	0	34.6027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1631.0	0	SC	0	2.6126	0	34.6027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1632.0	0	SC	0	2.6110	0	34.6027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1633.0	0	SC	0	2.6082	0	34.6028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1634.0	0	SC	0	2.6027	0	34.6032	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1635.0	0	SC	0	2.5953	0	34.6037	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1636.0	0	SC	0	2.5933	0	34.6039	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1637.0	0	SC	0	2.5918	0	34.6039	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1638.0	0	SC	0	2.5903	0	34.6039	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1639.0	0	SC	0	2.5884	0	34.6040	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1640.0	0	SC	0	2.5865	0	34.6042	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1641.0	0	SC	0	2.5848	0	34.6044	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1642.0	0	SC	0	2.5798	0	34.6047	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1643.0	0	SC	0	2.5734	0	34.6051	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1644.0	0	SC	0	2.5673	0	34.6056	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1645.0	0	SC	0	2.5644	0	34.6058	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1646.0	0	SC	0	2.5623	0	34.6058	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1647.0	0	SC	0	2.5595	0	34.6059	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1648.0	0	SC	0	2.5548	0	34.6062	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1649.0	0	SC	0	2.5492	0	34.6064	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1650.0	0	SC	0	2.5466	0	34.6066	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1651.0	0	SC	0	2.5466	0	34.6064	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1652.0	0	SC	0	2.5465	0	34.6066	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1653.0	0	SC	0	2.5464	0	34.6064	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1654.0	0	SC	0	2.5455	0	34.6064	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1655.0	0	SC	0	2.5417	0	34.6069	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1656.0	0	SC	0	2.5398	0	34.6069	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1657.0	0	SC	0	2.5370	0	34.6070	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1658.0	0	SC	0	2.5360	0	34.6071	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1659.0	0	SC	0	2.5352	0	34.6071	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1660.0	0	SC	0	2.5325	0	34.6071	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1661.0	0	SC	0	2.5250	0	34.6075	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1662.0	0	SC	0	2.5227	0	34.6076	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1663.0	0	SC	0	2.5217	0	34.6077	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1664.0	0	SC	0	2.5208	0	34.6078	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1665.0	0	SC	0	2.5198	0	34.6078	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1666.0	0	SC	0	2.5194	0	34.6079	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1667.0	0	SC	0	2.5190	0	34.6079	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1668.0	0	SC	0	2.5165	0	34.6079	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1669.0	0	SC	0	2.5136	0	34.6081	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1670.0	0	SC	0	2.5109	0	34.6081	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1671.0	0	SC	0	2.5059	0	34.6084	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1672.0	0	SC	0	2.5038	0	34.6085	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1673.0	0	SC	0	2.5022	0	34.6087	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1674.0	0	SC	0	2.5004	0	34.6089	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1675.0	0	SC	0	2.4987	0	34.6090	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1676.0	0	SC	0	2.4952	0	34.6092	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1677.0	0	SC	0	2.4908	0	34.6094	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1678.0	0	SC	0	2.4883	0	34.6096	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1679.0	0	SC	0	2.4872	0	34.6094	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1680.0	0	SC	0	2.4857	0	34.6096	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1681.0	0	SC	0	2.4848	0	34.6096	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1682.0	0	SC	0	2.4825	0	34.6099	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1683.0	0	SC	0	2.4813	0	34.6099	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1684.0	0	SC	0	2.4810	0	34.6099	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1685.0	0	SC	0	2.4807	0	34.6099	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1686.0	0	SC	0	2.4805	0	34.6098	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1687.0	0	SC	0	2.4805	0	34.6096	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1688.0	0	SC	0	2.4803	0	34.6096	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1689.0	0	SC	0	2.4791	0	34.6096	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1690.0	0	SC	0	2.4774	0	34.6099	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1691.0	0	SC	0	2.4766	0	34.6099	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1692.0	0	SC	0	2.4754	0	34.6101	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1693.0	0	SC	0	2.4742	0	34.6101	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1694.0	0	SC	0	2.4732	0	34.6101	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1695.0	0	SC	0	2.4720	0	34.6102	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1696.0	0	SC	0	2.4708	0	34.6103	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1697.0	0	SC	0	2.4667	0	34.6104	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1698.0	0	SC	0	2.4623	0	34.6107	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1699.0	0	SC	0	2.4601	0	34.6108	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1700.0	0	SC	0	2.4591	0	34.6109	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1701.0	0	SC	0	2.4586	0	34.6109	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1702.0	0	SC	0	2.4582	0	34.6110	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1703.0	0	SC	0	2.4578	0	34.6110	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1704.0	0	SC	0	2.4559	0	34.6111	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1705.0	0	SC	0	2.4541	0	34.6111	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1706.0	0	SC	0	2.4521	0	34.6115	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1707.0	0	SC	0	2.4514	0	34.6114	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1708.0	0	SC	0	2.4505	0	34.6114	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1709.0	0	SC	0	2.4498	0	34.6111	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1710.0	0	SC	0	2.4493	0	34.6114	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1711.0	0	SC	0	2.4493	0	34.6113	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1712.0	0	SC	0	2.4484	0	34.6114	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1713.0	0	SC	0	2.4461	0	34.6115	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1714.0	0	SC	0	2.4453	0	34.6116	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1715.0	0	SC	0	2.4442	0	34.6116	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1716.0	0	SC	0	2.4429	0	34.6116	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1717.0	0	SC	0	2.4410	0	34.6118	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1718.0	0	SC	0	2.4397	0	34.6120	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1719.0	0	SC	0	2.4382	0	34.6118	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1720.0	0	SC	0	2.4349	0	34.6121	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1721.0	0	SC	0	2.4331	0	34.6122	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1722.0	0	SC	0	2.4304	0	34.6125	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1723.0	0	SC	0	2.4288	0	34.6125	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1724.0	0	SC	0	2.4281	0	34.6125	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1725.0	0	SC	0	2.4274	0	34.6126	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1726.0	0	SC	0	2.4268	0	34.6126	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1727.0	0	SC	0	2.4241	0	34.6126	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1728.0	0	SC	0	2.4202	0	34.6130	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1729.0	0	SC	0	2.4187	0	34.6131	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1730.0	0	SC	0	2.4184	0	34.6132	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1731.0	0	SC	0	2.4176	0	34.6130	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1732.0	0	SC	0	2.4144	0	34.6132	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1733.0	0	SC	0	2.4121	0	34.6134	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1734.0	0	SC	0	2.4110	0	34.6135	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1735.0	0	SC	0	2.4087	0	34.6135	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1736.0	0	SC	0	2.4072	0	34.6137	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1737.0	0	SC	0	2.4064	0	34.6138	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1738.0	0	SC	0	2.4059	0	34.6137	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1739.0	0	SC	0	2.4027	0	34.6140	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1740.0	0	SC	0	2.4017	0	34.6141	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1741.0	0	SC	0	2.4008	0	34.6140	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1742.0	0	SC	0	2.3990	0	34.6140	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1743.0	0	SC	0	2.3980	0	34.6141	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1744.0	0	SC	0	2.3969	0	34.6141	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1745.0	0	SC	0	2.3953	0	34.6143	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1746.0	0	SC	0	2.3935	0	34.6144	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1747.0	0	SC	0	2.3932	0	34.6146	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1748.0	0	SC	0	2.3929	0	34.6146	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1749.0	0	SC	0	2.3919	0	34.6146	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1750.0	0	SC	0	2.3901	0	34.6146	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1751.0	0	SC	0	2.3891	0	34.6147	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1752.0	0	SC	0	2.3861	0	34.6149	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1753.0	0	SC	0	2.3830	0	34.6151	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1754.0	0	SC	0	2.3828	0	34.6152	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1755.0	0	SC	0	2.3827	0	34.6153	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1756.0	0	SC	0	2.3828	0	34.6151	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1757.0	0	SC	0	2.3831	0	34.6151	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1758.0	0	SC	0	2.3831	0	34.6151	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1759.0	0	SC	0	2.3807	0	34.6153	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1760.0	0	SC	0	2.3790	0	34.6154	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1761.0	0	SC	0	2.3786	0	34.6154	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1762.0	0	SC	0	2.3786	0	34.6154	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1763.0	0	SC	0	2.3782	0	34.6156	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1764.0	0	SC	0	2.3777	0	34.6156	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1765.0	0	SC	0	2.3775	0	34.6155	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1766.0	0	SC	0	2.3771	0	34.6156	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1767.0	0	SC	0	2.3764	0	34.6156	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1768.0	0	SC	0	2.3756	0	34.6156	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1769.0	0	SC	0	2.3751	0	34.6156	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1770.0	0	SC	0	2.3744	0	34.6156	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1771.0	0	SC	0	2.3725	0	34.6156	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1772.0	0	SC	0	2.3715	0	34.6159	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1773.0	0	SC	0	2.3713	0	34.6159	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1774.0	0	SC	0	2.3702	0	34.6160	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1775.0	0	SC	0	2.3676	0	34.6161	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1776.0	0	SC	0	2.3668	0	34.6160	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1777.0	0	SC	0	2.3658	0	34.6162	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1778.0	0	SC	0	2.3652	0	34.6161	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1779.0	0	SC	0	2.3641	0	34.6163	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1780.0	0	SC	0	2.3632	0	34.6163	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1781.0	0	SC	0	2.3616	0	34.6165	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1782.0	0	SC	0	2.3614	0	34.6164	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1783.0	0	SC	0	2.3609	0	34.6166	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1784.0	0	SC	0	2.3605	0	34.6166	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1785.0	0	SC	0	2.3601	0	34.6164	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1786.0	0	SC	0	2.3586	0	34.6165	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1787.0	0	SC	0	2.3563	0	34.6168	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1788.0	0	SC	0	2.3557	0	34.6168	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1789.0	0	SC	0	2.3543	0	34.6169	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1790.0	0	SC	0	2.3527	0	34.6171	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1791.0	0	SC	0	2.3520	0	34.6171	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1792.0	0	SC	0	2.3517	0	34.6171	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1793.0	0	SC	0	2.3510	0	34.6171	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1794.0	0	SC	0	2.3489	0	34.6173	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1795.0	0	SC	0	2.3463	0	34.6176	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1796.0	0	SC	0	2.3445	0	34.6177	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1797.0	0	SC	0	2.3414	0	34.6177	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1798.0	0	SC	0	2.3339	0	34.6186	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1799.0	0	SC	0	2.3339	0	34.6185	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1800.0	0	SC	0	2.3338	0	34.6185	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1801.0	0	SC	0	2.3339	0	34.6183	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1802.0	0	SC	0	2.3333	0	34.6183	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1803.0	0	SC	0	2.3317	0	34.6184	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1804.0	0	SC	0	2.3313	0	34.6185	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1805.0	0	SC	0	2.3308	0	34.6185	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1806.0	0	SC	0	2.3289	0	34.6186	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1807.0	0	SC	0	2.3282	0	34.6188	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1808.0	0	SC	0	2.3277	0	34.6188	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1809.0	0	SC	0	2.3261	0	34.6188	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1810.0	0	SC	0	2.3243	0	34.6188	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1811.0	0	SC	0	2.3224	0	34.6191	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1812.0	0	SC	0	2.3217	0	34.6190	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1813.0	0	SC	0	2.3212	0	34.6191	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1814.0	0	SC	0	2.3201	0	34.6190	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1815.0	0	SC	0	2.3184	0	34.6193	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1816.0	0	SC	0	2.3142	0	34.6196	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1817.0	0	SC	0	2.3110	0	34.6198	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1818.0	0	SC	0	2.3099	0	34.6198	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1819.0	0	SC	0	2.3097	0	34.6197	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1820.0	0	SC	0	2.3095	0	34.6197	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1821.0	0	SC	0	2.3093	0	34.6196	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1822.0	0	SC	0	2.3083	0	34.6197	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1823.0	0	SC	0	2.3062	0	34.6199	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1824.0	0	SC	0	2.3055	0	34.6198	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1825.0	0	SC	0	2.3051	0	34.6198	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1826.0	0	SC	0	2.3043	0	34.6198	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1827.0	0	SC	0	2.3038	0	34.6200	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1828.0	0	SC	0	2.3038	0	34.6201	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1829.0	0	SC	0	2.3033	0	34.6201	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1830.0	0	SC	0	2.3027	0	34.6201	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1831.0	0	SC	0	2.3012	0	34.6201	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1832.0	0	SC	0	2.2980	0	34.6203	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1833.0	0	SC	0	2.2968	0	34.6205	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1834.0	0	SC	0	2.2963	0	34.6206	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1835.0	0	SC	0	2.2952	0	34.6206	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1836.0	0	SC	0	2.2946	0	34.6205	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1837.0	0	SC	0	2.2945	0	34.6207	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1838.0	0	SC	0	2.2945	0	34.6205	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1839.0	0	SC	0	2.2942	0	34.6207	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1840.0	0	SC	0	2.2944	0	34.6205	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1841.0	0	SC	0	2.2940	0	34.6205	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1842.0	0	SC	0	2.2937	0	34.6205	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1843.0	0	SC	0	2.2936	0	34.6206	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1844.0	0	SC	0	2.2928	0	34.6206	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1845.0	0	SC	0	2.2902	0	34.6208	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1846.0	0	SC	0	2.2883	0	34.6209	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1847.0	0	SC	0	2.2877	0	34.6210	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1848.0	0	SC	0	2.2872	0	34.6210	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1849.0	0	SC	0	2.2863	0	34.6208	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1850.0	0	SC	0	2.2849	0	34.6211	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1851.0	0	SC	0	2.2841	0	34.6212	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1852.0	0	SC	0	2.2833	0	34.6212	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1853.0	0	SC	0	2.2829	0	34.6213	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1854.0	0	SC	0	2.2823	0	34.6212	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1855.0	0	SC	0	2.2814	0	34.6212	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1856.0	0	SC	0	2.2804	0	34.6213	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1857.0	0	SC	0	2.2794	0	34.6214	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1858.0	0	SC	0	2.2792	0	34.6215	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1859.0	0	SC	0	2.2791	0	34.6214	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1860.0	0	SC	0	2.2767	0	34.6216	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1861.0	0	SC	0	2.2746	0	34.6216	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1862.0	0	SC	0	2.2727	0	34.6221	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1863.0	0	SC	0	2.2714	0	34.6220	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1864.0	0	SC	0	2.2709	0	34.6221	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1865.0	0	SC	0	2.2709	0	34.6220	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1866.0	0	SC	0	2.2710	0	34.6218	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1867.0	0	SC	0	2.2705	0	34.6221	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1868.0	0	SC	0	2.2691	0	34.6222	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1869.0	0	SC	0	2.2672	0	34.6223	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1870.0	0	SC	0	2.2636	0	34.6227	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1871.0	0	SC	0	2.2613	0	34.6227	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1872.0	0	SC	0	2.2585	0	34.6227	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1873.0	0	SC	0	2.2563	0	34.6228	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1874.0	0	SC	0	2.2544	0	34.6230	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1875.0	0	SC	0	2.2540	0	34.6230	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1876.0	0	SC	0	2.2535	0	34.6229	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1877.0	0	SC	0	2.2523	0	34.6229	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1878.0	0	SC	0	2.2512	0	34.6231	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1879.0	0	SC	0	2.2501	0	34.6231	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1880.0	0	SC	0	2.2494	0	34.6232	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1881.0	0	SC	0	2.2494	0	34.6231	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1882.0	0	SC	0	2.2492	0	34.6232	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1883.0	0	SC	0	2.2491	0	34.6232	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1884.0	0	SC	0	2.2493	0	34.6232	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1885.0	0	SC	0	2.2494	0	34.6235	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1886.0	0	SC	0	2.2476	0	34.6235	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1887.0	0	SC	0	2.2435	0	34.6240	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1888.0	0	SC	0	2.2427	0	34.6241	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1889.0	0	SC	0	2.2421	0	34.6241	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1890.0	0	SC	0	2.2406	0	34.6242	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1891.0	0	SC	0	2.2385	0	34.6243	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1892.0	0	SC	0	2.2373	0	34.6245	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1893.0	0	SC	0	2.2373	0	34.6244	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1894.0	0	SC	0	2.2365	0	34.6244	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1895.0	0	SC	0	2.2355	0	34.6245	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1896.0	0	SC	0	2.2352	0	34.6245	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1897.0	0	SC	0	2.2345	0	34.6246	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1898.0	0	SC	0	2.2329	0	34.6247	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1899.0	0	SC	0	2.2315	0	34.6248	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1900.0	0	SC	0	2.2308	0	34.6248	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1901.0	0	SC	0	2.2302	0	34.6248	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1902.0	0	SC	0	2.2294	0	34.6248	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1903.0	0	SC	0	2.2289	0	34.6248	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1904.0	0	SC	0	2.2283	0	34.6248	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1905.0	0	SC	0	2.2271	0	34.6248	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1906.0	0	SC	0	2.2265	0	34.6250	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1907.0	0	SC	0	2.2265	0	34.6250	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1908.0	0	SC	0	2.2256	0	34.6251	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1909.0	0	SC	0	2.2238	0	34.6251	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1910.0	0	SC	0	2.2198	0	34.6255	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1911.0	0	SC	0	2.2182	0	34.6256	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1912.0	0	SC	0	2.2166	0	34.6259	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1913.0	0	SC	0	2.2140	0	34.6259	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1914.0	0	SC	0	2.2134	0	34.6259	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1915.0	0	SC	0	2.2128	0	34.6259	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1916.0	0	SC	0	2.2123	0	34.6259	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1917.0	0	SC	0	2.2121	0	34.6259	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1918.0	0	SC	0	2.2113	0	34.6261	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1919.0	0	SC	0	2.2107	0	34.6260	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1920.0	0	SC	0	2.2093	0	34.6261	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1921.0	0	SC	0	2.2083	0	34.6263	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1922.0	0	SC	0	2.2077	0	34.6262	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1923.0	0	SC	0	2.2075	0	34.6261	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1924.0	0	SC	0	2.2072	0	34.6262	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1925.0	0	SC	0	2.2065	0	34.6262	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1926.0	0	SC	0	2.2054	0	34.6263	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1927.0	0	SC	0	2.2047	0	34.6263	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1928.0	0	SC	0	2.2033	0	34.6263	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1929.0	0	SC	0	2.2014	0	34.6265	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1930.0	0	SC	0	2.1991	0	34.6269	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1931.0	0	SC	0	2.1982	0	34.6269	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1932.0	0	SC	0	2.1974	0	34.6269	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1933.0	0	SC	0	2.1957	0	34.6269	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1934.0	0	SC	0	2.1943	0	34.6267	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1935.0	0	SC	0	2.1932	0	34.6269	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1936.0	0	SC	0	2.1924	0	34.6268	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1937.0	0	SC	0	2.1913	0	34.6269	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1938.0	0	SC	0	2.1905	0	34.6269	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1939.0	0	SC	0	2.1887	0	34.6271	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1940.0	0	SC	0	2.1881	0	34.6271	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1941.0	0	SC	0	2.1870	0	34.6272	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1942.0	0	SC	0	2.1849	0	34.6274	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1943.0	0	SC	0	2.1827	0	34.6274	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1944.0	0	SC	0	2.1797	0	34.6278	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1945.0	0	SC	0	2.1782	0	34.6278	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1946.0	0	SC	0	2.1781	0	34.6278	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1947.0	0	SC	0	2.1776	0	34.6278	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1948.0	0	SC	0	2.1769	0	34.6277	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1949.0	0	SC	0	2.1751	0	34.6281	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1950.0	0	SC	0	2.1748	0	34.6278	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1951.0	0	SC	0	2.1747	0	34.6278	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1952.0	0	SC	0	2.1748	0	34.6278	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1953.0	0	SC	0	2.1746	0	34.6281	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1954.0	0	SC	0	2.1730	0	34.6280	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1955.0	0	SC	0	2.1718	0	34.6283	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1956.0	0	SC	0	2.1707	0	34.6283	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1957.0	0	SC	0	2.1692	0	34.6282	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1958.0	0	SC	0	2.1650	0	34.6287	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1959.0	0	SC	0	2.1640	0	34.6286	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1960.0	0	SC	0	2.1636	0	34.6286	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1961.0	0	SC	0	2.1629	0	34.6287	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1962.0	0	SC	0	2.1622	0	34.6288	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1963.0	0	SC	0	2.1621	0	34.6288	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1964.0	0	SC	0	2.1620	0	34.6287	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1965.0	0	SC	0	2.1610	0	34.6288	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1966.0	0	SC	0	2.1605	0	34.6288	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1967.0	0	SC	0	2.1600	0	34.6288	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1968.0	0	SC	0	2.1585	0	34.6290	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1969.0	0	SC	0	2.1570	0	34.6290	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1970.0	0	SC	0	2.1566	0	34.6291	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1971.0	0	SC	0	2.1564	0	34.6290	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1972.0	0	SC	0	2.1560	0	34.6291	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1973.0	0	SC	0	2.1555	0	34.6292	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1974.0	0	SC	0	2.1548	0	34.6291	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1975.0	0	SC	0	2.1526	0	34.6293	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1976.0	0	SC	0	2.1518	0	34.6295	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1977.0	0	SC	0	2.1488	0	34.6297	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1978.0	0	SC	0	2.1467	0	34.6298	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1979.0	0	SC	0	2.1433	0	34.6302	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1980.0	0	SC	0	2.1417	0	34.6303	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1981.0	0	SC	0	2.1414	0	34.6302	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1982.0	0	SC	0	2.1408	0	34.6303	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1983.0	0	SC	0	2.1407	0	34.6303	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1984.0	0	SC	0	2.1407	0	34.6302	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1985.0	0	SC	0	2.1406	0	34.6303	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1986.0	0	SC	0	2.1407	0	34.6302	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1987.0	0	SC	0	2.1408	0	34.6302	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1988.0	0	SC	0	2.1406	0	34.6303	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1989.0	0	SC	0	2.1407	0	34.6302	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1990.0	0	SC	0	2.1407	0	34.6303	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1991.0	0	SC	0	2.1408	0	34.6303	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1992.0	0	SC	0	2.1401	0	34.6303	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1993.0	0	SC	0	2.1364	0	34.6308	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1994.0	0	SC	0	2.1349	0	34.6308	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1995.0	0	SC	0	2.1339	0	34.6308	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1996.0	0	SC	0	2.1328	0	34.6310	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1997.0	0	SC	0	2.1328	0	34.6308	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1998.0	0	SC	0	2.1318	0	34.6308	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	1999.0	0	SC	0	2.1304	0	34.6308	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2000.0	0	SC	0	2.1300	0	34.6308	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2001.0	0	SC	0	2.1286	0	34.6312	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2002.0	0	SC	0	2.1285	0	34.6312	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2003.0	0	SC	0	2.1285	0	34.6311	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2004.0	0	SC	0	2.1283	0	34.6311	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2005.0	0	SC	0	2.1248	0	34.6314	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2006.0	0	SC	0	2.1227	0	34.6317	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2007.0	0	SC	0	2.1214	0	34.6317	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2008.0	0	SC	0	2.1196	0	34.6318	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2009.0	0	SC	0	2.1176	0	34.6319	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2010.0	0	SC	0	2.1166	0	34.6320	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2011.0	0	SC	0	2.1157	0	34.6321	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2012.0	0	SC	0	2.1140	0	34.6323	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2013.0	0	SC	0	2.1134	0	34.6322	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2014.0	0	SC	0	2.1131	0	34.6322	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2015.0	0	SC	0	2.1128	0	34.6322	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2016.0	0	SC	0	2.1126	0	34.6322	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2017.0	0	SC	0	2.1125	0	34.6320	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2018.0	0	SC	0	2.1123	0	34.6321	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2019.0	0	SC	0	2.1121	0	34.6323	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2020.0	0	SC	0	2.1121	0	34.6321	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2021.0	0	SC	0	2.1118	0	34.6322	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2022.0	0	SC	0	2.1116	0	34.6322	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2023.0	0	SC	0	2.1114	0	34.6323	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2024.0	0	SC	0	2.1114	0	34.6322	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2025.0	0	SC	0	2.1111	0	34.6323	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2026.0	0	SC	0	2.1112	0	34.6323	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2027.0	0	SC	0	2.1109	0	34.6323	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2028.0	0	SC	0	2.1105	0	34.6323	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2029.0	0	SC	0	2.1105	0	34.6323	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2030.0	0	SC	0	2.1105	0	34.6323	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2031.0	0	SC	0	2.1102	0	34.6323	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2032.0	0	SC	0	2.1083	0	34.6325	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2033.0	0	SC	0	2.1074	0	34.6327	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2034.0	0	SC	0	2.1073	0	34.6327	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2035.0	0	SC	0	2.1072	0	34.6327	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2036.0	0	SC	0	2.1067	0	34.6327	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2037.0	0	SC	0	2.1054	0	34.6328	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2038.0	0	SC	0	2.1031	0	34.6329	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2039.0	0	SC	0	2.0991	0	34.6334	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2040.0	0	SC	0	2.0974	0	34.6335	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2041.0	0	SC	0	2.0958	0	34.6335	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2042.0	0	SC	0	2.0948	0	34.6336	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2043.0	0	SC	0	2.0945	0	34.6336	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2044.0	0	SC	0	2.0945	0	34.6337	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2045.0	0	SC	0	2.0942	0	34.6337	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2046.0	0	SC	0	2.0938	0	34.6336	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2047.0	0	SC	0	2.0929	0	34.6337	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2048.0	0	SC	0	2.0923	0	34.6338	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2049.0	0	SC	0	2.0923	0	34.6337	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2050.0	0	SC	0	2.0914	0	34.6338	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2051.0	0	SC	0	2.0903	0	34.6338	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2052.0	0	SC	0	2.0903	0	34.6337	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2053.0	0	SC	0	2.0902	0	34.6338	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2054.0	0	SC	0	2.0903	0	34.6337	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2055.0	0	SC	0	2.0902	0	34.6336	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2056.0	0	SC	0	2.0897	0	34.6338	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2057.0	0	SC	0	2.0895	0	34.6338	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2058.0	0	SC	0	2.0891	0	34.6337	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2059.0	0	SC	0	2.0871	0	34.6338	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2060.0	0	SC	0	2.0823	0	34.6340	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2061.0	0	SC	0	2.0799	0	34.6342	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2062.0	0	SC	0	2.0795	0	34.6342	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2063.0	0	SC	0	2.0788	0	34.6342	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2064.0	0	SC	0	2.0772	0	34.6343	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2065.0	0	SC	0	2.0772	0	34.6344	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2066.0	0	SC	0	2.0770	0	34.6343	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2067.0	0	SC	0	2.0747	0	34.6345	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2068.0	0	SC	0	2.0724	0	34.6347	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2069.0	0	SC	0	2.0721	0	34.6346	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2070.0	0	SC	0	2.0718	0	34.6346	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2071.0	0	SC	0	2.0712	0	34.6348	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2072.0	0	SC	0	2.0709	0	34.6347	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2073.0	0	SC	0	2.0707	0	34.6347	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2074.0	0	SC	0	2.0706	0	34.6348	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2075.0	0	SC	0	2.0703	0	34.6347	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2076.0	0	SC	0	2.0677	0	34.6350	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2077.0	0	SC	0	2.0659	0	34.6353	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2078.0	0	SC	0	2.0658	0	34.6353	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2079.0	0	SC	0	2.0656	0	34.6350	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2080.0	0	SC	0	2.0652	0	34.6352	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2081.0	0	SC	0	2.0644	0	34.6352	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2082.0	0	SC	0	2.0611	0	34.6355	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2083.0	0	SC	0	2.0579	0	34.6357	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2084.0	0	SC	0	2.0560	0	34.6360	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2085.0	0	SC	0	2.0546	0	34.6361	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2086.0	0	SC	0	2.0545	0	34.6358	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2087.0	0	SC	0	2.0538	0	34.6361	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2088.0	0	SC	0	2.0535	0	34.6361	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2089.0	0	SC	0	2.0528	0	34.6362	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2090.0	0	SC	0	2.0520	0	34.6362	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2091.0	0	SC	0	2.0515	0	34.6363	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2092.0	0	SC	0	2.0489	0	34.6363	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2093.0	0	SC	0	2.0440	0	34.6367	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2094.0	0	SC	0	2.0412	0	34.6370	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2095.0	0	SC	0	2.0410	0	34.6369	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2096.0	0	SC	0	2.0402	0	34.6368	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2097.0	0	SC	0	2.0393	0	34.6370	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2098.0	0	SC	0	2.0386	0	34.6370	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2099.0	0	SC	0	2.0385	0	34.6370	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2100.0	0	SC	0	2.0376	0	34.6372	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2101.0	0	SC	0	2.0369	0	34.6373	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2102.0	0	SC	0	2.0364	0	34.6373	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2103.0	0	SC	0	2.0357	0	34.6372	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2104.0	0	SC	0	2.0350	0	34.6372	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2105.0	0	SC	0	2.0346	0	34.6372	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2106.0	0	SC	0	2.0339	0	34.6373	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2107.0	0	SC	0	2.0333	0	34.6374	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2108.0	0	SC	0	2.0330	0	34.6373	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2109.0	0	SC	0	2.0325	0	34.6373	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2110.0	0	SC	0	2.0318	0	34.6374	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2111.0	0	SC	0	2.0303	0	34.6375	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2112.0	0	SC	0	2.0290	0	34.6374	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2113.0	0	SC	0	2.0278	0	34.6376	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2114.0	0	SC	0	2.0272	0	34.6377	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2115.0	0	SC	0	2.0266	0	34.6377	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2116.0	0	SC	0	2.0264	0	34.6378	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2117.0	0	SC	0	2.0256	0	34.6378	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2118.0	0	SC	0	2.0253	0	34.6379	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2119.0	0	SC	0	2.0244	0	34.6379	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2120.0	0	SC	0	2.0226	0	34.6381	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2121.0	0	SC	0	2.0211	0	34.6382	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2122.0	0	SC	0	2.0207	0	34.6382	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2123.0	0	SC	0	2.0208	0	34.6382	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2124.0	0	SC	0	2.0206	0	34.6382	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2125.0	0	SC	0	2.0204	0	34.6382	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2126.0	0	SC	0	2.0198	0	34.6382	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2127.0	0	SC	0	2.0183	0	34.6383	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2128.0	0	SC	0	2.0165	0	34.6385	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2129.0	0	SC	0	2.0153	0	34.6385	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2130.0	0	SC	0	2.0147	0	34.6385	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2131.0	0	SC	0	2.0143	0	34.6385	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2132.0	0	SC	0	2.0139	0	34.6385	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2133.0	0	SC	0	2.0124	0	34.6387	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2134.0	0	SC	0	2.0109	0	34.6385	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2135.0	0	SC	0	2.0101	0	34.6388	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2136.0	0	SC	0	2.0097	0	34.6387	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2137.0	0	SC	0	2.0092	0	34.6388	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2138.0	0	SC	0	2.0088	0	34.6390	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2139.0	0	SC	0	2.0084	0	34.6390	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2140.0	0	SC	0	2.0080	0	34.6391	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2141.0	0	SC	0	2.0069	0	34.6390	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2142.0	0	SC	0	2.0050	0	34.6391	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2143.0	0	SC	0	2.0035	0	34.6392	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2144.0	0	SC	0	2.0025	0	34.6393	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2145.0	0	SC	0	2.0014	0	34.6393	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2146.0	0	SC	0	2.0006	0	34.6395	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2147.0	0	SC	0	2.0002	0	34.6394	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2148.0	0	SC	0	1.9997	0	34.6395	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2149.0	0	SC	0	1.9996	0	34.6393	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2150.0	0	SC	0	1.9992	0	34.6395	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2151.0	0	SC	0	1.9967	0	34.6396	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2152.0	0	SC	0	1.9956	0	34.6396	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2153.0	0	SC	0	1.9959	0	34.6396	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2154.0	0	SC	0	1.9958	0	34.6396	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2155.0	0	SC	0	1.9950	0	34.6397	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2156.0	0	SC	0	1.9935	0	34.6398	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2157.0	0	SC	0	1.9915	0	34.6399	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2158.0	0	SC	0	1.9905	0	34.6400	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2159.0	0	SC	0	1.9898	0	34.6400	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2160.0	0	SC	0	1.9888	0	34.6400	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2161.0	0	SC	0	1.9864	0	34.6402	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2162.0	0	SC	0	1.9830	0	34.6406	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2163.0	0	SC	0	1.9823	0	34.6404	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2164.0	0	SC	0	1.9817	0	34.6405	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2165.0	0	SC	0	1.9801	0	34.6406	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2166.0	0	SC	0	1.9790	0	34.6407	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2167.0	0	SC	0	1.9781	0	34.6409	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2168.0	0	SC	0	1.9778	0	34.6408	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2169.0	0	SC	0	1.9773	0	34.6409	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2170.0	0	SC	0	1.9765	0	34.6410	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2171.0	0	SC	0	1.9761	0	34.6409	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2172.0	0	SC	0	1.9748	0	34.6411	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2173.0	0	SC	0	1.9686	0	34.6413	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2174.0	0	SC	0	1.9665	0	34.6417	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2175.0	0	SC	0	1.9656	0	34.6415	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2176.0	0	SC	0	1.9652	0	34.6415	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2177.0	0	SC	0	1.9650	0	34.6415	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2178.0	0	SC	0	1.9647	0	34.6415	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2179.0	0	SC	0	1.9640	0	34.6418	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2180.0	0	SC	0	1.9618	0	34.6419	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2181.0	0	SC	0	1.9579	0	34.6423	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2182.0	0	SC	0	1.9565	0	34.6424	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2183.0	0	SC	0	1.9554	0	34.6425	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2184.0	0	SC	0	1.9535	0	34.6426	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2185.0	0	SC	0	1.9514	0	34.6428	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2186.0	0	SC	0	1.9506	0	34.6428	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2187.0	0	SC	0	1.9503	0	34.6428	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2188.0	0	SC	0	1.9504	0	34.6428	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2189.0	0	SC	0	1.9503	0	34.6428	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2190.0	0	SC	0	1.9503	0	34.6427	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2191.0	0	SC	0	1.9502	0	34.6427	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2192.0	0	SC	0	1.9496	0	34.6427	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2193.0	0	SC	0	1.9469	0	34.6428	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2194.0	0	SC	0	1.9447	0	34.6430	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2195.0	0	SC	0	1.9443	0	34.6433	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2196.0	0	SC	0	1.9444	0	34.6433	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2197.0	0	SC	0	1.9444	0	34.6433	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2198.0	0	SC	0	1.9445	0	34.6430	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2199.0	0	SC	0	1.9446	0	34.6432	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2200.0	0	SC	0	1.9446	0	34.6432	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2201.0	0	SC	0	1.9446	0	34.6430	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2202.0	0	SC	0	1.9445	0	34.6432	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2203.0	0	SC	0	1.9438	0	34.6430	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2204.0	0	SC	0	1.9432	0	34.6433	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2205.0	0	SC	0	1.9425	0	34.6435	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2206.0	0	SC	0	1.9423	0	34.6434	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2207.0	0	SC	0	1.9422	0	34.6434	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2208.0	0	SC	0	1.9421	0	34.6435	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2209.0	0	SC	0	1.9422	0	34.6434	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2210.0	0	SC	0	1.9423	0	34.6434	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2211.0	0	SC	0	1.9425	0	34.6433	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2212.0	0	SC	0	1.9425	0	34.6434	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2213.0	0	SC	0	1.9420	0	34.6434	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2214.0	0	SC	0	1.9418	0	34.6435	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2215.0	0	SC	0	1.9416	0	34.6435	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2216.0	0	SC	0	1.9413	0	34.6434	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2217.0	0	SC	0	1.9410	0	34.6434	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2218.0	0	SC	0	1.9399	0	34.6434	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2219.0	0	SC	0	1.9380	0	34.6438	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2220.0	0	SC	0	1.9375	0	34.6439	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2221.0	0	SC	0	1.9372	0	34.6438	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2222.0	0	SC	0	1.9348	0	34.6440	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2223.0	0	SC	0	1.9334	0	34.6442	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2224.0	0	SC	0	1.9319	0	34.6441	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2225.0	0	SC	0	1.9305	0	34.6442	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2226.0	0	SC	0	1.9301	0	34.6444	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2227.0	0	SC	0	1.9300	0	34.6443	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2228.0	0	SC	0	1.9297	0	34.6443	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2229.0	0	SC	0	1.9295	0	34.6442	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2230.0	0	SC	0	1.9294	0	34.6442	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2231.0	0	SC	0	1.9290	0	34.6442	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2232.0	0	SC	0	1.9280	0	34.6442	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2233.0	0	SC	0	1.9268	0	34.6444	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2234.0	0	SC	0	1.9255	0	34.6445	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2235.0	0	SC	0	1.9245	0	34.6445	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2236.0	0	SC	0	1.9242	0	34.6447	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2237.0	0	SC	0	1.9241	0	34.6445	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2238.0	0	SC	0	1.9240	0	34.6447	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2239.0	0	SC	0	1.9239	0	34.6445	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2240.0	0	SC	0	1.9234	0	34.6447	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2241.0	0	SC	0	1.9233	0	34.6447	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2242.0	0	SC	0	1.9231	0	34.6447	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2243.0	0	SC	0	1.9230	0	34.6447	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2244.0	0	SC	0	1.9229	0	34.6447	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2245.0	0	SC	0	1.9229	0	34.6447	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2246.0	0	SC	0	1.9225	0	34.6449	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2247.0	0	SC	0	1.9224	0	34.6447	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2248.0	0	SC	0	1.9224	0	34.6447	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2249.0	0	SC	0	1.9224	0	34.6447	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2250.0	0	SC	0	1.9223	0	34.6447	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2251.0	0	SC	0	1.9220	0	34.6447	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2252.0	0	SC	0	1.9216	0	34.6447	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2253.0	0	SC	0	1.9214	0	34.6449	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2254.0	0	SC	0	1.9213	0	34.6449	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2255.0	0	SC	0	1.9208	0	34.6450	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2256.0	0	SC	0	1.9197	0	34.6450	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2257.0	0	SC	0	1.9189	0	34.6451	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2258.0	0	SC	0	1.9187	0	34.6450	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2259.0	0	SC	0	1.9182	0	34.6451	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2260.0	0	SC	0	1.9174	0	34.6452	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2261.0	0	SC	0	1.9167	0	34.6452	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2262.0	0	SC	0	1.9163	0	34.6452	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2263.0	0	SC	0	1.9157	0	34.6453	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2264.0	0	SC	0	1.9150	0	34.6453	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2265.0	0	SC	0	1.9141	0	34.6453	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2266.0	0	SC	0	1.9130	0	34.6454	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2267.0	0	SC	0	1.9116	0	34.6455	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2268.0	0	SC	0	1.9106	0	34.6456	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2269.0	0	SC	0	1.9092	0	34.6457	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2270.0	0	SC	0	1.9083	0	34.6458	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2271.0	0	SC	0	1.9064	0	34.6460	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2272.0	0	SC	0	1.9056	0	34.6460	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2273.0	0	SC	0	1.9046	0	34.6460	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2274.0	0	SC	0	1.9044	0	34.6460	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2275.0	0	SC	0	1.9044	0	34.6458	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2276.0	0	SC	0	1.9040	0	34.6460	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2277.0	0	SC	0	1.9033	0	34.6460	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2278.0	0	SC	0	1.9032	0	34.6460	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2279.0	0	SC	0	1.9027	0	34.6460	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2280.0	0	SC	0	1.9024	0	34.6460	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2281.0	0	SC	0	1.9019	0	34.6460	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2282.0	0	SC	0	1.9018	0	34.6460	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2283.0	0	SC	0	1.9019	0	34.6460	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2284.0	0	SC	0	1.9016	0	34.6462	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2285.0	0	SC	0	1.9014	0	34.6462	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2286.0	0	SC	0	1.8999	0	34.6462	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2287.0	0	SC	0	1.8993	0	34.6462	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2288.0	0	SC	0	1.8992	0	34.6464	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2289.0	0	SC	0	1.8984	0	34.6464	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2290.0	0	SC	0	1.8970	0	34.6466	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2291.0	0	SC	0	1.8946	0	34.6468	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2292.0	0	SC	0	1.8940	0	34.6467	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2293.0	0	SC	0	1.8935	0	34.6468	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2294.0	0	SC	0	1.8918	0	34.6469	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2295.0	0	SC	0	1.8911	0	34.6470	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2296.0	0	SC	0	1.8907	0	34.6470	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2297.0	0	SC	0	1.8897	0	34.6470	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2298.0	0	SC	0	1.8887	0	34.6470	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2299.0	0	SC	0	1.8883	0	34.6471	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2300.0	0	SC	0	1.8877	0	34.6474	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2301.0	0	SC	0	1.8874	0	34.6473	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2302.0	0	SC	0	1.8872	0	34.6473	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2303.0	0	SC	0	1.8865	0	34.6473	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2304.0	0	SC	0	1.8846	0	34.6474	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2305.0	0	SC	0	1.8830	0	34.6475	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2306.0	0	SC	0	1.8813	0	34.6477	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2307.0	0	SC	0	1.8802	0	34.6477	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2308.0	0	SC	0	1.8789	0	34.6477	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2309.0	0	SC	0	1.8783	0	34.6480	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2310.0	0	SC	0	1.8780	0	34.6479	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2311.0	0	SC	0	1.8778	0	34.6479	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2312.0	0	SC	0	1.8777	0	34.6480	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2313.0	0	SC	0	1.8776	0	34.6480	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2314.0	0	SC	0	1.8776	0	34.6480	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2315.0	0	SC	0	1.8778	0	34.6477	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2316.0	0	SC	0	1.8771	0	34.6479	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2317.0	0	SC	0	1.8766	0	34.6480	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2318.0	0	SC	0	1.8758	0	34.6481	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2319.0	0	SC	0	1.8755	0	34.6480	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2320.0	0	SC	0	1.8753	0	34.6481	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2321.0	0	SC	0	1.8750	0	34.6481	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2322.0	0	SC	0	1.8743	0	34.6481	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2323.0	0	SC	0	1.8734	0	34.6483	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2324.0	0	SC	0	1.8735	0	34.6483	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2325.0	0	SC	0	1.8731	0	34.6484	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2326.0	0	SC	0	1.8731	0	34.6483	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2327.0	0	SC	0	1.8732	0	34.6482	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2328.0	0	SC	0	1.8730	0	34.6482	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2329.0	0	SC	0	1.8729	0	34.6482	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2330.0	0	SC	0	1.8707	0	34.6485	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2331.0	0	SC	0	1.8692	0	34.6485	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2332.0	0	SC	0	1.8685	0	34.6486	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2333.0	0	SC	0	1.8684	0	34.6487	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2334.0	0	SC	0	1.8679	0	34.6488	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2335.0	0	SC	0	1.8676	0	34.6488	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2336.0	0	SC	0	1.8673	0	34.6486	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2337.0	0	SC	0	1.8668	0	34.6488	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2338.0	0	SC	0	1.8662	0	34.6487	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2339.0	0	SC	0	1.8653	0	34.6488	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2340.0	0	SC	0	1.8648	0	34.6489	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2341.0	0	SC	0	1.8648	0	34.6488	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2342.0	0	SC	0	1.8643	0	34.6490	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2343.0	0	SC	0	1.8631	0	34.6491	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2344.0	0	SC	0	1.8614	0	34.6492	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2345.0	0	SC	0	1.8603	0	34.6494	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2346.0	0	SC	0	1.8600	0	34.6492	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2347.0	0	SC	0	1.8598	0	34.6492	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2348.0	0	SC	0	1.8596	0	34.6492	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2349.0	0	SC	0	1.8592	0	34.6492	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2350.0	0	SC	0	1.8587	0	34.6494	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2351.0	0	SC	0	1.8587	0	34.6494	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2352.0	0	SC	0	1.8587	0	34.6492	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2353.0	0	SC	0	1.8584	0	34.6495	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2354.0	0	SC	0	1.8585	0	34.6494	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2355.0	0	SC	0	1.8584	0	34.6492	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2356.0	0	SC	0	1.8577	0	34.6492	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2357.0	0	SC	0	1.8562	0	34.6494	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2358.0	0	SC	0	1.8547	0	34.6494	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2359.0	0	SC	0	1.8536	0	34.6496	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2360.0	0	SC	0	1.8528	0	34.6499	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2361.0	0	SC	0	1.8523	0	34.6497	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2362.0	0	SC	0	1.8513	0	34.6498	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2363.0	0	SC	0	1.8508	0	34.6498	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2364.0	0	SC	0	1.8506	0	34.6498	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2365.0	0	SC	0	1.8502	0	34.6499	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2366.0	0	SC	0	1.8499	0	34.6499	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2367.0	0	SC	0	1.8498	0	34.6498	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2368.0	0	SC	0	1.8496	0	34.6499	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2369.0	0	SC	0	1.8492	0	34.6499	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2370.0	0	SC	0	1.8486	0	34.6498	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2371.0	0	SC	0	1.8478	0	34.6500	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2372.0	0	SC	0	1.8469	0	34.6500	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2373.0	0	SC	0	1.8459	0	34.6502	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2374.0	0	SC	0	1.8453	0	34.6502	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2375.0	0	SC	0	1.8449	0	34.6503	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2376.0	0	SC	0	1.8446	0	34.6503	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2377.0	0	SC	0	1.8444	0	34.6503	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2378.0	0	SC	0	1.8437	0	34.6504	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2379.0	0	SC	0	1.8427	0	34.6504	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2380.0	0	SC	0	1.8428	0	34.6502	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2381.0	0	SC	0	1.8425	0	34.6504	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2382.0	0	SC	0	1.8414	0	34.6504	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2383.0	0	SC	0	1.8402	0	34.6505	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2384.0	0	SC	0	1.8396	0	34.6505	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2385.0	0	SC	0	1.8394	0	34.6506	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2386.0	0	SC	0	1.8392	0	34.6507	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2387.0	0	SC	0	1.8393	0	34.6505	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2388.0	0	SC	0	1.8392	0	34.6507	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2389.0	0	SC	0	1.8392	0	34.6507	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2390.0	0	SC	0	1.8392	0	34.6507	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2391.0	0	SC	0	1.8393	0	34.6507	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2392.0	0	SC	0	1.8388	0	34.6506	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2393.0	0	SC	0	1.8376	0	34.6507	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2394.0	0	SC	0	1.8358	0	34.6506	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2395.0	0	SC	0	1.8346	0	34.6510	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2396.0	0	SC	0	1.8346	0	34.6509	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2397.0	0	SC	0	1.8333	0	34.6507	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2398.0	0	SC	0	1.8325	0	34.6507	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2399.0	0	SC	0	1.8324	0	34.6506	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2400.0	0	SC	0	1.8290	0	34.6503	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2401.0	0	SC	0	1.8277	0	34.6505	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2402.0	0	SC	0	1.8273	0	34.6506	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2403.0	0	SC	0	1.8276	0	34.6507	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2404.0	0	SC	0	1.8289	0	34.6511	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2405.0	0	SC	0	1.8297	0	34.6512	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2406.0	0	SC	0	1.8297	0	34.6512	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2407.0	0	SC	0	1.8293	0	34.6512	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2408.0	0	SC	0	1.8284	0	34.6513	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2409.0	0	SC	0	1.8276	0	34.6512	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2410.0	0	SC	0	1.8276	0	34.6514	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2411.0	0	SC	0	1.8273	0	34.6514	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2412.0	0	SC	0	1.8265	0	34.6513	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2413.0	0	SC	0	1.8264	0	34.6515	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2414.0	0	SC	0	1.8263	0	34.6514	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2415.0	0	SC	0	1.8253	0	34.6514	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2416.0	0	SC	0	1.8243	0	34.6514	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2417.0	0	SC	0	1.8242	0	34.6514	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2418.0	0	SC	0	1.8244	0	34.6513	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2419.0	0	SC	0	1.8244	0	34.6513	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2420.0	0	SC	0	1.8246	0	34.6513	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2421.0	0	SC	0	1.8246	0	34.6515	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2422.0	0	SC	0	1.8247	0	34.6514	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2423.0	0	SC	0	1.8246	0	34.6514	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2424.0	0	SC	0	1.8245	0	34.6515	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2425.0	0	SC	0	1.8245	0	34.6514	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2426.0	0	SC	0	1.8239	0	34.6512	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2427.0	0	SC	0	1.8237	0	34.6514	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2428.0	0	SC	0	1.8238	0	34.6514	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2429.0	0	SC	0	1.8233	0	34.6516	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2430.0	0	SC	0	1.8231	0	34.6515	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2431.0	0	SC	0	1.8227	0	34.6515	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2432.0	0	SC	0	1.8204	0	34.6514	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2433.0	0	SC	0	1.8181	0	34.6516	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2434.0	0	SC	0	1.8161	0	34.6518	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2435.0	0	SC	0	1.8157	0	34.6519	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2436.0	0	SC	0	1.8157	0	34.6518	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2437.0	0	SC	0	1.8157	0	34.6518	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2438.0	0	SC	0	1.8157	0	34.6517	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2439.0	0	SC	0	1.8157	0	34.6518	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2440.0	0	SC	0	1.8158	0	34.6517	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2441.0	0	SC	0	1.8158	0	34.6518	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2442.0	0	SC	0	1.8156	0	34.6518	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2443.0	0	SC	0	1.8156	0	34.6519	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2444.0	0	SC	0	1.8154	0	34.6520	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2445.0	0	SC	0	1.8137	0	34.6522	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2446.0	0	SC	0	1.8123	0	34.6525	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2447.0	0	SC	0	1.8121	0	34.6525	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2448.0	0	SC	0	1.8116	0	34.6526	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2449.0	0	SC	0	1.8110	0	34.6527	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2450.0	0	SC	0	1.8108	0	34.6528	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2451.0	0	SC	0	1.8098	0	34.6527	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2452.0	0	SC	0	1.8088	0	34.6530	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2453.0	0	SC	0	1.8079	0	34.6530	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2454.0	0	SC	0	1.8064	0	34.6530	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2455.0	0	SC	0	1.8051	0	34.6529	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2456.0	0	SC	0	1.8049	0	34.6530	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2457.0	0	SC	0	1.8046	0	34.6530	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2458.0	0	SC	0	1.8046	0	34.6529	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2459.0	0	SC	0	1.8043	0	34.6529	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2460.0	0	SC	0	1.8029	0	34.6531	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2461.0	0	SC	0	1.8026	0	34.6534	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2462.0	0	SC	0	1.8023	0	34.6533	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2463.0	0	SC	0	1.8015	0	34.6533	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2464.0	0	SC	0	1.8001	0	34.6532	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2465.0	0	SC	0	1.7994	0	34.6532	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2466.0	0	SC	0	1.7991	0	34.6532	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2467.0	0	SC	0	1.7990	0	34.6534	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2468.0	0	SC	0	1.7991	0	34.6533	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2469.0	0	SC	0	1.7989	0	34.6532	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2470.0	0	SC	0	1.7989	0	34.6532	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2471.0	0	SC	0	1.7989	0	34.6534	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2472.0	0	SC	0	1.7991	0	34.6533	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2473.0	0	SC	0	1.7992	0	34.6534	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2474.0	0	SC	0	1.7993	0	34.6534	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2475.0	0	SC	0	1.7994	0	34.6534	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2476.0	0	SC	0	1.7994	0	34.6532	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2477.0	0	SC	0	1.7991	0	34.6532	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2478.0	0	SC	0	1.7991	0	34.6533	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2479.0	0	SC	0	1.7986	0	34.6534	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2480.0	0	SC	0	1.7985	0	34.6533	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2481.0	0	SC	0	1.7982	0	34.6534	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2482.0	0	SC	0	1.7974	0	34.6533	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2483.0	0	SC	0	1.7971	0	34.6534	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2484.0	0	SC	0	1.7970	0	34.6535	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2485.0	0	SC	0	1.7966	0	34.6535	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2486.0	0	SC	0	1.7958	0	34.6536	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2487.0	0	SC	0	1.7950	0	34.6536	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2488.0	0	SC	0	1.7943	0	34.6537	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2489.0	0	SC	0	1.7940	0	34.6537	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2490.0	0	SC	0	1.7932	0	34.6537	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2491.0	0	SC	0	1.7917	0	34.6537	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2492.0	0	SC	0	1.7912	0	34.6537	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2493.0	0	SC	0	1.7906	0	34.6541	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2494.0	0	SC	0	1.7902	0	34.6540	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2495.0	0	SC	0	1.7899	0	34.6540	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2496.0	0	SC	0	1.7898	0	34.6540	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2497.0	0	SC	0	1.7896	0	34.6539	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2498.0	0	SC	0	1.7891	0	34.6539	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2499.0	0	SC	0	1.7881	0	34.6542	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2500.0	0	SC	0	1.7879	0	34.6539	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2501.0	0	SC	0	1.7868	0	34.6541	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2502.0	0	SC	0	1.7869	0	34.6539	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2503.0	0	SC	0	1.7866	0	34.6540	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2504.0	0	SC	0	1.7860	0	34.6541	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2505.0	0	SC	0	1.7858	0	34.6539	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2506.0	0	SC	0	1.7856	0	34.6540	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2507.0	0	SC	0	1.7856	0	34.6540	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2508.0	0	SC	0	1.7857	0	34.6539	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2509.0	0	SC	0	1.7856	0	34.6539	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2510.0	0	SC	0	1.7855	0	34.6539	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2511.0	0	SC	0	1.7855	0	34.6539	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2512.0	0	SC	0	1.7855	0	34.6539	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2513.0	0	SC	0	1.7854	0	34.6541	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2514.0	0	SC	0	1.7852	0	34.6541	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2515.0	0	SC	0	1.7849	0	34.6540	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2516.0	0	SC	0	1.7842	0	34.6541	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2517.0	0	SC	0	1.7840	0	34.6543	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2518.0	0	SC	0	1.7840	0	34.6542	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2519.0	0	SC	0	1.7840	0	34.6543	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2520.0	0	SC	0	1.7841	0	34.6541	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2521.0	0	SC	0	1.7837	0	34.6542	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2522.0	0	SC	0	1.7826	0	34.6545	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2523.0	0	SC	0	1.7818	0	34.6544	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2524.0	0	SC	0	1.7814	0	34.6544	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2525.0	0	SC	0	1.7812	0	34.6546	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2526.0	0	SC	0	1.7811	0	34.6548	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2527.0	0	SC	0	1.7808	0	34.6547	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2528.0	0	SC	0	1.7787	0	34.6546	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2529.0	0	SC	0	1.7783	0	34.6547	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2530.0	0	SC	0	1.7783	0	34.6545	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2531.0	0	SC	0	1.7773	0	34.6545	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2532.0	0	SC	0	1.7761	0	34.6546	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2533.0	0	SC	0	1.7752	0	34.6544	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2534.0	0	SC	0	1.7746	0	34.6546	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2535.0	0	SC	0	1.7735	0	34.6547	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2536.0	0	SC	0	1.7730	0	34.6547	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2537.0	0	SC	0	1.7727	0	34.6547	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2538.0	0	SC	0	1.7725	0	34.6548	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2539.0	0	SC	0	1.7724	0	34.6548	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2540.0	0	SC	0	1.7722	0	34.6546	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2541.0	0	SC	0	1.7710	0	34.6548	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2542.0	0	SC	0	1.7701	0	34.6549	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2543.0	0	SC	0	1.7698	0	34.6549	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2544.0	0	SC	0	1.7690	0	34.6549	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2545.0	0	SC	0	1.7678	0	34.6552	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2546.0	0	SC	0	1.7672	0	34.6554	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2547.0	0	SC	0	1.7666	0	34.6552	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2548.0	0	SC	0	1.7663	0	34.6552	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2549.0	0	SC	0	1.7662	0	34.6552	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2550.0	0	SC	0	1.7662	0	34.6552	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2551.0	0	SC	0	1.7663	0	34.6552	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2552.0	0	SC	0	1.7664	0	34.6552	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2553.0	0	SC	0	1.7665	0	34.6550	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2554.0	0	SC	0	1.7664	0	34.6552	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2555.0	0	SC	0	1.7664	0	34.6552	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2556.0	0	SC	0	1.7665	0	34.6552	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2557.0	0	SC	0	1.7665	0	34.6554	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2558.0	0	SC	0	1.7666	0	34.6552	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2559.0	0	SC	0	1.7666	0	34.6552	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2560.0	0	SC	0	1.7662	0	34.6552	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2561.0	0	SC	0	1.7640	0	34.6552	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2562.0	0	SC	0	1.7611	0	34.6555	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2563.0	0	SC	0	1.7598	0	34.6555	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2564.0	0	SC	0	1.7593	0	34.6556	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2565.0	0	SC	0	1.7592	0	34.6555	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2566.0	0	SC	0	1.7588	0	34.6555	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2567.0	0	SC	0	1.7585	0	34.6555	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2568.0	0	SC	0	1.7581	0	34.6555	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2569.0	0	SC	0	1.7573	0	34.6557	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2570.0	0	SC	0	1.7566	0	34.6557	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2571.0	0	SC	0	1.7555	0	34.6559	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2572.0	0	SC	0	1.7550	0	34.6558	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2573.0	0	SC	0	1.7547	0	34.6559	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2574.0	0	SC	0	1.7547	0	34.6560	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2575.0	0	SC	0	1.7549	0	34.6558	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2576.0	0	SC	0	1.7548	0	34.6558	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2577.0	0	SC	0	1.7547	0	34.6560	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2578.0	0	SC	0	1.7548	0	34.6559	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2579.0	0	SC	0	1.7548	0	34.6558	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2580.0	0	SC	0	1.7546	0	34.6559	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2581.0	0	SC	0	1.7544	0	34.6561	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2582.0	0	SC	0	1.7542	0	34.6560	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2583.0	0	SC	0	1.7541	0	34.6560	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2584.0	0	SC	0	1.7541	0	34.6561	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2585.0	0	SC	0	1.7540	0	34.6560	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2586.0	0	SC	0	1.7525	0	34.6562	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2587.0	0	SC	0	1.7497	0	34.6567	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2588.0	0	SC	0	1.7496	0	34.6566	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2589.0	0	SC	0	1.7489	0	34.6564	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2590.0	0	SC	0	1.7479	0	34.6567	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2591.0	0	SC	0	1.7471	0	34.6567	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2592.0	0	SC	0	1.7467	0	34.6566	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2593.0	0	SC	0	1.7463	0	34.6567	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2594.0	0	SC	0	1.7460	0	34.6569	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2595.0	0	SC	0	1.7458	0	34.6567	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2596.0	0	SC	0	1.7458	0	34.6569	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2597.0	0	SC	0	1.7456	0	34.6569	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2598.0	0	SC	0	1.7454	0	34.6569	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2599.0	0	SC	0	1.7451	0	34.6569	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2600.0	0	SC	0	1.7436	0	34.6569	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2601.0	0	SC	0	1.7426	0	34.6572	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2602.0	0	SC	0	1.7418	0	34.6571	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2603.0	0	SC	0	1.7406	0	34.6572	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2604.0	0	SC	0	1.7391	0	34.6574	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2605.0	0	SC	0	1.7377	0	34.6576	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2606.0	0	SC	0	1.7375	0	34.6574	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2607.0	0	SC	0	1.7372	0	34.6576	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2608.0	0	SC	0	1.7370	0	34.6576	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2609.0	0	SC	0	1.7370	0	34.6576	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2610.0	0	SC	0	1.7370	0	34.6575	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2611.0	0	SC	0	1.7366	0	34.6575	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2612.0	0	SC	0	1.7360	0	34.6576	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2613.0	0	SC	0	1.7356	0	34.6577	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2614.0	0	SC	0	1.7354	0	34.6578	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2615.0	0	SC	0	1.7349	0	34.6577	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2616.0	0	SC	0	1.7339	0	34.6579	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2617.0	0	SC	0	1.7333	0	34.6580	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2618.0	0	SC	0	1.7328	0	34.6581	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2619.0	0	SC	0	1.7328	0	34.6580	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2620.0	0	SC	0	1.7325	0	34.6581	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2621.0	0	SC	0	1.7323	0	34.6581	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2622.0	0	SC	0	1.7320	0	34.6580	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2623.0	0	SC	0	1.7317	0	34.6581	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2624.0	0	SC	0	1.7315	0	34.6581	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2625.0	0	SC	0	1.7312	0	34.6581	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2626.0	0	SC	0	1.7309	0	34.6581	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2627.0	0	SC	0	1.7304	0	34.6582	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2628.0	0	SC	0	1.7303	0	34.6582	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2629.0	0	SC	0	1.7300	0	34.6582	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2630.0	0	SC	0	1.7296	0	34.6582	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2631.0	0	SC	0	1.7294	0	34.6582	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2632.0	0	SC	0	1.7296	0	34.6582	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2633.0	0	SC	0	1.7295	0	34.6582	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2634.0	0	SC	0	1.7294	0	34.6582	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2635.0	0	SC	0	1.7293	0	34.6584	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2636.0	0	SC	0	1.7295	0	34.6582	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2637.0	0	SC	0	1.7294	0	34.6584	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2638.0	0	SC	0	1.7295	0	34.6584	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2639.0	0	SC	0	1.7297	0	34.6582	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2640.0	0	SC	0	1.7299	0	34.6582	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2641.0	0	SC	0	1.7299	0	34.6584	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2642.0	0	SC	0	1.7299	0	34.6584	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2643.0	0	SC	0	1.7300	0	34.6582	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2644.0	0	SC	0	1.7296	0	34.6584	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2645.0	0	SC	0	1.7293	0	34.6587	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2646.0	0	SC	0	1.7290	0	34.6586	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2647.0	0	SC	0	1.7290	0	34.6584	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2648.0	0	SC	0	1.7286	0	34.6586	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2649.0	0	SC	0	1.7285	0	34.6587	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2650.0	0	SC	0	1.7286	0	34.6584	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2651.0	0	SC	0	1.7284	0	34.6584	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2652.0	0	SC	0	1.7275	0	34.6586	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2653.0	0	SC	0	1.7271	0	34.6587	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2654.0	0	SC	0	1.7270	0	34.6586	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2655.0	0	SC	0	1.7268	0	34.6586	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2656.0	0	SC	0	1.7265	0	34.6588	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2657.0	0	SC	0	1.7265	0	34.6588	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2658.0	0	SC	0	1.7265	0	34.6587	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2659.0	0	SC	0	1.7266	0	34.6586	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2660.0	0	SC	0	1.7265	0	34.6588	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2661.0	0	SC	0	1.7264	0	34.6589	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2662.0	0	SC	0	1.7265	0	34.6588	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2663.0	0	SC	0	1.7262	0	34.6589	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2664.0	0	SC	0	1.7259	0	34.6590	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2665.0	0	SC	0	1.7253	0	34.6590	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2666.0	0	SC	0	1.7235	0	34.6592	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2667.0	0	SC	0	1.7227	0	34.6593	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2668.0	0	SC	0	1.7223	0	34.6594	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2669.0	0	SC	0	1.7221	0	34.6593	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2670.0	0	SC	0	1.7220	0	34.6593	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2671.0	0	SC	0	1.7220	0	34.6593	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2672.0	0	SC	0	1.7216	0	34.6593	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2673.0	0	SC	0	1.7211	0	34.6594	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2674.0	0	SC	0	1.7206	0	34.6593	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2675.0	0	SC	0	1.7202	0	34.6595	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2676.0	0	SC	0	1.7204	0	34.6593	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2677.0	0	SC	0	1.7202	0	34.6594	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2678.0	0	SC	0	1.7199	0	34.6593	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2679.0	0	SC	0	1.7194	0	34.6594	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2680.0	0	SC	0	1.7191	0	34.6595	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2681.0	0	SC	0	1.7177	0	34.6596	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2682.0	0	SC	0	1.7167	0	34.6597	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2683.0	0	SC	0	1.7163	0	34.6597	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2684.0	0	SC	0	1.7160	0	34.6597	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2685.0	0	SC	0	1.7156	0	34.6597	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2686.0	0	SC	0	1.7155	0	34.6597	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2687.0	0	SC	0	1.7155	0	34.6596	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2688.0	0	SC	0	1.7155	0	34.6597	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2689.0	0	SC	0	1.7154	0	34.6597	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2690.0	0	SC	0	1.7153	0	34.6597	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2691.0	0	SC	0	1.7152	0	34.6599	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2692.0	0	SC	0	1.7152	0	34.6597	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2693.0	0	SC	0	1.7152	0	34.6599	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2694.0	0	SC	0	1.7143	0	34.6599	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2695.0	0	SC	0	1.7140	0	34.6599	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2696.0	0	SC	0	1.7136	0	34.6599	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2697.0	0	SC	0	1.7130	0	34.6599	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2698.0	0	SC	0	1.7128	0	34.6599	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2699.0	0	SC	0	1.7125	0	34.6599	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2700.0	0	SC	0	1.7122	0	34.6601	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2701.0	0	SC	0	1.7118	0	34.6602	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2702.0	0	SC	0	1.7118	0	34.6602	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2703.0	0	SC	0	1.7112	0	34.6602	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2704.0	0	SC	0	1.7104	0	34.6602	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2705.0	0	SC	0	1.7103	0	34.6603	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2706.0	0	SC	0	1.7102	0	34.6602	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2707.0	0	SC	0	1.7098	0	34.6599	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2708.0	0	SC	0	1.7094	0	34.6601	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2709.0	0	SC	0	1.7087	0	34.6601	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2710.0	0	SC	0	1.7087	0	34.6601	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2711.0	0	SC	0	1.7085	0	34.6601	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2712.0	0	SC	0	1.7077	0	34.6603	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2713.0	0	SC	0	1.7069	0	34.6603	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2714.0	0	SC	0	1.7069	0	34.6604	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2715.0	0	SC	0	1.7066	0	34.6604	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2716.0	0	SC	0	1.7066	0	34.6604	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2717.0	0	SC	0	1.7065	0	34.6603	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2718.0	0	SC	0	1.7060	0	34.6604	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2719.0	0	SC	0	1.7053	0	34.6603	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2720.0	0	SC	0	1.7049	0	34.6604	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2721.0	0	SC	0	1.7044	0	34.6605	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2722.0	0	SC	0	1.7043	0	34.6605	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2723.0	0	SC	0	1.7038	0	34.6605	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2724.0	0	SC	0	1.7032	0	34.6605	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2725.0	0	SC	0	1.7026	0	34.6604	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2726.0	0	SC	0	1.7022	0	34.6604	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2727.0	0	SC	0	1.7014	0	34.6607	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2728.0	0	SC	0	1.7013	0	34.6607	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2729.0	0	SC	0	1.7002	0	34.6605	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2730.0	0	SC	0	1.6995	0	34.6608	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2731.0	0	SC	0	1.6990	0	34.6606	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2732.0	0	SC	0	1.6964	0	34.6609	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2733.0	0	SC	0	1.6963	0	34.6607	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2734.0	0	SC	0	1.6956	0	34.6609	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2735.0	0	SC	0	1.6955	0	34.6609	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2736.0	0	SC	0	1.6955	0	34.6607	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2737.0	0	SC	0	1.6956	0	34.6607	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2738.0	0	SC	0	1.6957	0	34.6608	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2739.0	0	SC	0	1.6961	0	34.6605	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2740.0	0	SC	0	1.6962	0	34.6606	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2741.0	0	SC	0	1.6961	0	34.6608	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2742.0	0	SC	0	1.6957	0	34.6608	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2743.0	0	SC	0	1.6957	0	34.6609	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2744.0	0	SC	0	1.6954	0	34.6609	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2745.0	0	SC	0	1.6948	0	34.6609	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2746.0	0	SC	0	1.6944	0	34.6610	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2747.0	0	SC	0	1.6944	0	34.6610	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2748.0	0	SC	0	1.6944	0	34.6611	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2749.0	0	SC	0	1.6946	0	34.6612	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2750.0	0	SC	0	1.6947	0	34.6612	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2751.0	0	SC	0	1.6948	0	34.6613	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2752.0	0	SC	0	1.6949	0	34.6613	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2753.0	0	SC	0	1.6952	0	34.6612	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2754.0	0	SC	0	1.6953	0	34.6611	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2755.0	0	SC	0	1.6952	0	34.6613	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2756.0	0	SC	0	1.6952	0	34.6613	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2757.0	0	SC	0	1.6952	0	34.6613	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2758.0	0	SC	0	1.6951	0	34.6613	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2759.0	0	SC	0	1.6948	0	34.6614	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2760.0	0	SC	0	1.6941	0	34.6616	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2761.0	0	SC	0	1.6926	0	34.6617	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2762.0	0	SC	0	1.6919	0	34.6619	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2763.0	0	SC	0	1.6911	0	34.6617	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2764.0	0	SC	0	1.6906	0	34.6617	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2765.0	0	SC	0	1.6906	0	34.6617	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2766.0	0	SC	0	1.6904	0	34.6617	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2767.0	0	SC	0	1.6900	0	34.6617	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2768.0	0	SC	0	1.6896	0	34.6617	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2769.0	0	SC	0	1.6892	0	34.6620	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2770.0	0	SC	0	1.6894	0	34.6618	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2771.0	0	SC	0	1.6894	0	34.6617	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2772.0	0	SC	0	1.6894	0	34.6618	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2773.0	0	SC	0	1.6893	0	34.6617	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2774.0	0	SC	0	1.6891	0	34.6620	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2775.0	0	SC	0	1.6888	0	34.6619	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2776.0	0	SC	0	1.6886	0	34.6620	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2777.0	0	SC	0	1.6883	0	34.6620	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2778.0	0	SC	0	1.6871	0	34.6621	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2779.0	0	SC	0	1.6865	0	34.6621	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2780.0	0	SC	0	1.6863	0	34.6621	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2781.0	0	SC	0	1.6863	0	34.6621	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2782.0	0	SC	0	1.6858	0	34.6621	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2783.0	0	SC	0	1.6853	0	34.6622	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2784.0	0	SC	0	1.6848	0	34.6622	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2785.0	0	SC	0	1.6845	0	34.6623	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2786.0	0	SC	0	1.6842	0	34.6623	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2787.0	0	SC	0	1.6837	0	34.6623	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2788.0	0	SC	0	1.6832	0	34.6626	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2789.0	0	SC	0	1.6832	0	34.6624	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2790.0	0	SC	0	1.6830	0	34.6624	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2791.0	0	SC	0	1.6831	0	34.6623	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2792.0	0	SC	0	1.6829	0	34.6624	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2793.0	0	SC	0	1.6828	0	34.6624	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2794.0	0	SC	0	1.6828	0	34.6624	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2795.0	0	SC	0	1.6827	0	34.6624	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2796.0	0	SC	0	1.6827	0	34.6623	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2797.0	0	SC	0	1.6825	0	34.6623	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2798.0	0	SC	0	1.6816	0	34.6625	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2799.0	0	SC	0	1.6815	0	34.6623	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2800.0	0	SC	0	1.6812	0	34.6625	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2801.0	0	SC	0	1.6813	0	34.6624	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2802.0	0	SC	0	1.6812	0	34.6624	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2803.0	0	SC	0	1.6810	0	34.6624	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2804.0	0	SC	0	1.6810	0	34.6625	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2805.0	0	SC	0	1.6809	0	34.6625	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2806.0	0	SC	0	1.6808	0	34.6626	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2807.0	0	SC	0	1.6807	0	34.6626	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2808.0	0	SC	0	1.6807	0	34.6625	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2809.0	0	SC	0	1.6807	0	34.6623	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2810.0	0	SC	0	1.6804	0	34.6625	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2811.0	0	SC	0	1.6801	0	34.6627	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2812.0	0	SC	0	1.6797	0	34.6627	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2813.0	0	SC	0	1.6787	0	34.6628	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2814.0	0	SC	0	1.6776	0	34.6629	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2815.0	0	SC	0	1.6769	0	34.6629	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2816.0	0	SC	0	1.6762	0	34.6629	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2817.0	0	SC	0	1.6761	0	34.6629	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2818.0	0	SC	0	1.6755	0	34.6631	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2819.0	0	SC	0	1.6753	0	34.6631	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2820.0	0	SC	0	1.6752	0	34.6629	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2821.0	0	SC	0	1.6746	0	34.6632	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2822.0	0	SC	0	1.6742	0	34.6633	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2823.0	0	SC	0	1.6738	0	34.6633	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2824.0	0	SC	0	1.6733	0	34.6632	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2825.0	0	SC	0	1.6726	0	34.6633	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2826.0	0	SC	0	1.6724	0	34.6634	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2827.0	0	SC	0	1.6719	0	34.6636	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2828.0	0	SC	0	1.6717	0	34.6634	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2829.0	0	SC	0	1.6711	0	34.6634	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2830.0	0	SC	0	1.6700	0	34.6635	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2831.0	0	SC	0	1.6696	0	34.6635	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2832.0	0	SC	0	1.6690	0	34.6637	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2833.0	0	SC	0	1.6692	0	34.6635	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2834.0	0	SC	0	1.6693	0	34.6635	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2835.0	0	SC	0	1.6689	0	34.6636	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2836.0	0	SC	0	1.6671	0	34.6637	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2837.0	0	SC	0	1.6665	0	34.6637	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2838.0	0	SC	0	1.6664	0	34.6638	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2839.0	0	SC	0	1.6665	0	34.6637	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2840.0	0	SC	0	1.6660	0	34.6638	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2841.0	0	SC	0	1.6660	0	34.6637	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2842.0	0	SC	0	1.6660	0	34.6638	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2843.0	0	SC	0	1.6658	0	34.6639	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2844.0	0	SC	0	1.6658	0	34.6639	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2845.0	0	SC	0	1.6656	0	34.6638	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2846.0	0	SC	0	1.6649	0	34.6640	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2847.0	0	SC	0	1.6644	0	34.6640	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2848.0	0	SC	0	1.6642	0	34.6639	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2849.0	0	SC	0	1.6633	0	34.6637	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2850.0	0	SC	0	1.6620	0	34.6641	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2851.0	0	SC	0	1.6619	0	34.6640	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2852.0	0	SC	0	1.6619	0	34.6641	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2853.0	0	SC	0	1.6619	0	34.6639	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2854.0	0	SC	0	1.6619	0	34.6638	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2855.0	0	SC	0	1.6617	0	34.6640	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2856.0	0	SC	0	1.6617	0	34.6640	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2857.0	0	SC	0	1.6614	0	34.6641	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2858.0	0	SC	0	1.6612	0	34.6642	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2859.0	0	SC	0	1.6613	0	34.6641	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2860.0	0	SC	0	1.6612	0	34.6642	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2861.0	0	SC	0	1.6611	0	34.6642	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2862.0	0	SC	0	1.6605	0	34.6642	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2863.0	0	SC	0	1.6602	0	34.6641	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2864.0	0	SC	0	1.6598	0	34.6642	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2865.0	0	SC	0	1.6596	0	34.6643	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2866.0	0	SC	0	1.6595	0	34.6644	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2867.0	0	SC	0	1.6593	0	34.6642	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2868.0	0	SC	0	1.6582	0	34.6643	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2869.0	0	SC	0	1.6572	0	34.6644	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2870.0	0	SC	0	1.6571	0	34.6644	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2871.0	0	SC	0	1.6570	0	34.6644	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2872.0	0	SC	0	1.6567	0	34.6644	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2873.0	0	SC	0	1.6559	0	34.6646	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2874.0	0	SC	0	1.6552	0	34.6646	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2875.0	0	SC	0	1.6546	0	34.6644	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2876.0	0	SC	0	1.6533	0	34.6647	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2877.0	0	SC	0	1.6531	0	34.6647	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2878.0	0	SC	0	1.6527	0	34.6648	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2879.0	0	SC	0	1.6526	0	34.6649	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2880.0	0	SC	0	1.6524	0	34.6648	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2881.0	0	SC	0	1.6524	0	34.6647	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2882.0	0	SC	0	1.6524	0	34.6648	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2883.0	0	SC	0	1.6523	0	34.6650	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2884.0	0	SC	0	1.6523	0	34.6649	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2885.0	0	SC	0	1.6522	0	34.6649	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2886.0	0	SC	0	1.6521	0	34.6649	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2887.0	0	SC	0	1.6519	0	34.6650	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2888.0	0	SC	0	1.6519	0	34.6651	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2889.0	0	SC	0	1.6519	0	34.6651	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2890.0	0	SC	0	1.6518	0	34.6652	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2891.0	0	SC	0	1.6519	0	34.6651	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2892.0	0	SC	0	1.6519	0	34.6651	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2893.0	0	SC	0	1.6519	0	34.6651	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2894.0	0	SC	0	1.6520	0	34.6650	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2895.0	0	SC	0	1.6519	0	34.6652	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2896.0	0	SC	0	1.6520	0	34.6652	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2897.0	0	SC	0	1.6516	0	34.6653	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2898.0	0	SC	0	1.6510	0	34.6655	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2899.0	0	SC	0	1.6509	0	34.6655	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2900.0	0	SC	0	1.6508	0	34.6654	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2901.0	0	SC	0	1.6508	0	34.6655	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2902.0	0	SC	0	1.6498	0	34.6656	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2903.0	0	SC	0	1.6486	0	34.6657	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2904.0	0	SC	0	1.6479	0	34.6659	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2905.0	0	SC	0	1.6481	0	34.6657	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2906.0	0	SC	0	1.6480	0	34.6656	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2907.0	0	SC	0	1.6476	0	34.6658	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2908.0	0	SC	0	1.6470	0	34.6659	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2909.0	0	SC	0	1.6453	0	34.6659	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2910.0	0	SC	0	1.6442	0	34.6662	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2911.0	0	SC	0	1.6438	0	34.6662	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2912.0	0	SC	0	1.6438	0	34.6662	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2913.0	0	SC	0	1.6437	0	34.6663	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2914.0	0	SC	0	1.6437	0	34.6662	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2915.0	0	SC	0	1.6435	0	34.6662	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2916.0	0	SC	0	1.6433	0	34.6663	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2917.0	0	SC	0	1.6433	0	34.6661	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2918.0	0	SC	0	1.6432	0	34.6663	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2919.0	0	SC	0	1.6432	0	34.6663	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2920.0	0	SC	0	1.6434	0	34.6661	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2921.0	0	SC	0	1.6435	0	34.6661	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2922.0	0	SC	0	1.6435	0	34.6663	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2923.0	0	SC	0	1.6431	0	34.6664	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2924.0	0	SC	0	1.6431	0	34.6662	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2925.0	0	SC	0	1.6426	0	34.6664	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2926.0	0	SC	0	1.6424	0	34.6664	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2927.0	0	SC	0	1.6424	0	34.6664	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2928.0	0	SC	0	1.6420	0	34.6664	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2929.0	0	SC	0	1.6415	0	34.6665	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2930.0	0	SC	0	1.6414	0	34.6664	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2931.0	0	SC	0	1.6412	0	34.6665	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2932.0	0	SC	0	1.6408	0	34.6665	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2933.0	0	SC	0	1.6407	0	34.6665	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2934.0	0	SC	0	1.6405	0	34.6666	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2935.0	0	SC	0	1.6406	0	34.6665	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2936.0	0	SC	0	1.6406	0	34.6665	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2937.0	0	SC	0	1.6405	0	34.6666	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2938.0	0	SC	0	1.6405	0	34.6667	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2939.0	0	SC	0	1.6406	0	34.6666	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2940.0	0	SC	0	1.6406	0	34.6667	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2941.0	0	SC	0	1.6405	0	34.6666	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2942.0	0	SC	0	1.6396	0	34.6666	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2943.0	0	SC	0	1.6382	0	34.6669	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2944.0	0	SC	0	1.6378	0	34.6670	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2945.0	0	SC	0	1.6375	0	34.6671	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2946.0	0	SC	0	1.6372	0	34.6669	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2947.0	0	SC	0	1.6369	0	34.6671	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2948.0	0	SC	0	1.6370	0	34.6672	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2949.0	0	SC	0	1.6371	0	34.6671	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2950.0	0	SC	0	1.6369	0	34.6670	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2951.0	0	SC	0	1.6362	0	34.6671	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2952.0	0	SC	0	1.6354	0	34.6672	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2953.0	0	SC	0	1.6348	0	34.6672	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2954.0	0	SC	0	1.6341	0	34.6672	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2955.0	0	SC	0	1.6338	0	34.6672	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2956.0	0	SC	0	1.6335	0	34.6673	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2957.0	0	SC	0	1.6333	0	34.6673	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2958.0	0	SC	0	1.6332	0	34.6674	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2959.0	0	SC	0	1.6330	0	34.6672	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2960.0	0	SC	0	1.6328	0	34.6674	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2961.0	0	SC	0	1.6330	0	34.6673	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2962.0	0	SC	0	1.6330	0	34.6674	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2963.0	0	SC	0	1.6329	0	34.6674	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2964.0	0	SC	0	1.6329	0	34.6674	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2965.0	0	SC	0	1.6329	0	34.6676	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2966.0	0	SC	0	1.6330	0	34.6674	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2967.0	0	SC	0	1.6330	0	34.6674	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2968.0	0	SC	0	1.6328	0	34.6674	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2969.0	0	SC	0	1.6327	0	34.6676	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2970.0	0	SC	0	1.6325	0	34.6674	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2971.0	0	SC	0	1.6315	0	34.6674	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2972.0	0	SC	0	1.6309	0	34.6676	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2973.0	0	SC	0	1.6310	0	34.6676	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2974.0	0	SC	0	1.6306	0	34.6678	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2975.0	0	SC	0	1.6309	0	34.6674	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2976.0	0	SC	0	1.6308	0	34.6677	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2977.0	0	SC	0	1.6309	0	34.6676	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2978.0	0	SC	0	1.6310	0	34.6676	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2979.0	0	SC	0	1.6312	0	34.6674	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2980.0	0	SC	0	1.6312	0	34.6674	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2981.0	0	SC	0	1.6312	0	34.6674	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2982.0	0	SC	0	1.6305	0	34.6676	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2983.0	0	SC	0	1.6298	0	34.6674	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2984.0	0	SC	0	1.6291	0	34.6678	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2985.0	0	SC	0	1.6282	0	34.6678	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2986.0	0	SC	0	1.6275	0	34.6678	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2987.0	0	SC	0	1.6271	0	34.6678	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2988.0	0	SC	0	1.6268	0	34.6680	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2989.0	0	SC	0	1.6266	0	34.6680	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2990.0	0	SC	0	1.6266	0	34.6680	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2991.0	0	SC	0	1.6263	0	34.6679	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2992.0	0	SC	0	1.6255	0	34.6679	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2993.0	0	SC	0	1.6254	0	34.6679	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2994.0	0	SC	0	1.6254	0	34.6681	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2995.0	0	SC	0	1.6253	0	34.6681	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2996.0	0	SC	0	1.6255	0	34.6679	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2997.0	0	SC	0	1.6253	0	34.6680	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2998.0	0	SC	0	1.6251	0	34.6679	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	2999.0	0	SC	0	1.6248	0	34.6681	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3000.0	0	SC	0	1.6249	0	34.6681	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3001.0	0	SC	0	1.6249	0	34.6681	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3002.0	0	SC	0	1.6249	0	34.6680	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3003.0	0	SC	0	1.6248	0	34.6680	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3004.0	0	SC	0	1.6246	0	34.6681	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3005.0	0	SC	0	1.6241	0	34.6680	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3006.0	0	SC	0	1.6238	0	34.6681	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3007.0	0	SC	0	1.6237	0	34.6683	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3008.0	0	SC	0	1.6231	0	34.6681	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3009.0	0	SC	0	1.6230	0	34.6681	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3010.0	0	SC	0	1.6228	0	34.6683	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3011.0	0	SC	0	1.6229	0	34.6682	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3012.0	0	SC	0	1.6228	0	34.6682	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3013.0	0	SC	0	1.6220	0	34.6684	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3014.0	0	SC	0	1.6218	0	34.6682	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3015.0	0	SC	0	1.6217	0	34.6683	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3016.0	0	SC	0	1.6215	0	34.6685	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3017.0	0	SC	0	1.6214	0	34.6684	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3018.0	0	SC	0	1.6214	0	34.6685	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3019.0	0	SC	0	1.6211	0	34.6684	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3020.0	0	SC	0	1.6211	0	34.6683	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3021.0	0	SC	0	1.6210	0	34.6684	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3022.0	0	SC	0	1.6211	0	34.6684	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3023.0	0	SC	0	1.6210	0	34.6684	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3024.0	0	SC	0	1.6211	0	34.6685	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3025.0	0	SC	0	1.6211	0	34.6685	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3026.0	0	SC	0	1.6213	0	34.6684	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3027.0	0	SC	0	1.6212	0	34.6685	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3028.0	0	SC	0	1.6212	0	34.6685	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3029.0	0	SC	0	1.6211	0	34.6685	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3030.0	0	SC	0	1.6206	0	34.6687	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3031.0	0	SC	0	1.6209	0	34.6685	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3032.0	0	SC	0	1.6209	0	34.6686	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3033.0	0	SC	0	1.6208	0	34.6686	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3034.0	0	SC	0	1.6210	0	34.6685	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3035.0	0	SC	0	1.6209	0	34.6684	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3036.0	0	SC	0	1.6207	0	34.6686	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3037.0	0	SC	0	1.6204	0	34.6687	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3038.0	0	SC	0	1.6201	0	34.6686	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3039.0	0	SC	0	1.6197	0	34.6687	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3040.0	0	SC	0	1.6193	0	34.6688	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3041.0	0	SC	0	1.6191	0	34.6688	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3042.0	0	SC	0	1.6190	0	34.6688	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3043.0	0	SC	0	1.6187	0	34.6688	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3044.0	0	SC	0	1.6180	0	34.6689	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3045.0	0	SC	0	1.6178	0	34.6688	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3046.0	0	SC	0	1.6177	0	34.6689	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3047.0	0	SC	0	1.6172	0	34.6689	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3048.0	0	SC	0	1.6165	0	34.6689	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3049.0	0	SC	0	1.6160	0	34.6691	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3050.0	0	SC	0	1.6155	0	34.6689	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3051.0	0	SC	0	1.6156	0	34.6689	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3052.0	0	SC	0	1.6154	0	34.6689	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3053.0	0	SC	0	1.6155	0	34.6691	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3054.0	0	SC	0	1.6155	0	34.6689	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3055.0	0	SC	0	1.6153	0	34.6691	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3056.0	0	SC	0	1.6146	0	34.6691	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3057.0	0	SC	0	1.6137	0	34.6691	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3058.0	0	SC	0	1.6135	0	34.6691	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3059.0	0	SC	0	1.6135	0	34.6691	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3060.0	0	SC	0	1.6134	0	34.6691	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3061.0	0	SC	0	1.6129	0	34.6693	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3062.0	0	SC	0	1.6124	0	34.6693	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3063.0	0	SC	0	1.6123	0	34.6693	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3064.0	0	SC	0	1.6122	0	34.6691	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3065.0	0	SC	0	1.6108	0	34.6694	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3066.0	0	SC	0	1.6102	0	34.6696	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3067.0	0	SC	0	1.6099	0	34.6695	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3068.0	0	SC	0	1.6093	0	34.6695	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3069.0	0	SC	0	1.6085	0	34.6696	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3070.0	0	SC	0	1.6079	0	34.6697	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3071.0	0	SC	0	1.6076	0	34.6696	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3072.0	0	SC	0	1.6074	0	34.6697	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3073.0	0	SC	0	1.6074	0	34.6697	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3074.0	0	SC	0	1.6074	0	34.6697	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3075.0	0	SC	0	1.6072	0	34.6696	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3076.0	0	SC	0	1.6065	0	34.6697	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3077.0	0	SC	0	1.6063	0	34.6697	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3078.0	0	SC	0	1.6064	0	34.6697	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3079.0	0	SC	0	1.6064	0	34.6696	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3080.0	0	SC	0	1.6064	0	34.6695	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3081.0	0	SC	0	1.6061	0	34.6697	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3082.0	0	SC	0	1.6059	0	34.6698	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3083.0	0	SC	0	1.6056	0	34.6698	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3084.0	0	SC	0	1.6054	0	34.6699	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3085.0	0	SC	0	1.6051	0	34.6698	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3086.0	0	SC	0	1.6048	0	34.6698	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3087.0	0	SC	0	1.6043	0	34.6698	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3088.0	0	SC	0	1.6039	0	34.6701	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3089.0	0	SC	0	1.6040	0	34.6698	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3090.0	0	SC	0	1.6039	0	34.6699	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3091.0	0	SC	0	1.6037	0	34.6701	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3092.0	0	SC	0	1.6041	0	34.6698	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3093.0	0	SC	0	1.6041	0	34.6698	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3094.0	0	SC	0	1.6040	0	34.6699	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3095.0	0	SC	0	1.6037	0	34.6700	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3096.0	0	SC	0	1.6036	0	34.6700	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3097.0	0	SC	0	1.6032	0	34.6699	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3098.0	0	SC	0	1.6024	0	34.6700	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3099.0	0	SC	0	1.6015	0	34.6700	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3100.0	0	SC	0	1.6011	0	34.6701	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3101.0	0	SC	0	1.6009	0	34.6701	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3102.0	0	SC	0	1.5996	0	34.6701	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3103.0	0	SC	0	1.5986	0	34.6704	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3104.0	0	SC	0	1.5986	0	34.6704	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3105.0	0	SC	0	1.5987	0	34.6704	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3106.0	0	SC	0	1.5988	0	34.6702	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3107.0	0	SC	0	1.5983	0	34.6702	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3108.0	0	SC	0	1.5976	0	34.6702	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3109.0	0	SC	0	1.5971	0	34.6704	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3110.0	0	SC	0	1.5970	0	34.6704	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3111.0	0	SC	0	1.5970	0	34.6703	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3112.0	0	SC	0	1.5970	0	34.6704	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3113.0	0	SC	0	1.5959	0	34.6704	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3114.0	0	SC	0	1.5953	0	34.6704	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3115.0	0	SC	0	1.5947	0	34.6706	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3116.0	0	SC	0	1.5942	0	34.6706	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3117.0	0	SC	0	1.5934	0	34.6710	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3118.0	0	SC	0	1.5927	0	34.6709	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3119.0	0	SC	0	1.5927	0	34.6706	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3120.0	0	SC	0	1.5922	0	34.6709	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3121.0	0	SC	0	1.5919	0	34.6709	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3122.0	0	SC	0	1.5915	0	34.6709	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3123.0	0	SC	0	1.5912	0	34.6710	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3124.0	0	SC	0	1.5909	0	34.6711	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3125.0	0	SC	0	1.5907	0	34.6713	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3126.0	0	SC	0	1.5907	0	34.6710	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3127.0	0	SC	0	1.5904	0	34.6712	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3128.0	0	SC	0	1.5899	0	34.6710	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3129.0	0	SC	0	1.5895	0	34.6712	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3130.0	0	SC	0	1.5894	0	34.6712	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3131.0	0	SC	0	1.5891	0	34.6712	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3132.0	0	SC	0	1.5883	0	34.6714	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3133.0	0	SC	0	1.5880	0	34.6715	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3134.0	0	SC	0	1.5880	0	34.6712	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3135.0	0	SC	0	1.5872	0	34.6714	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3136.0	0	SC	0	1.5866	0	34.6715	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3137.0	0	SC	0	1.5863	0	34.6715	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3138.0	0	SC	0	1.5861	0	34.6716	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3139.0	0	SC	0	1.5862	0	34.6716	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3140.0	0	SC	0	1.5861	0	34.6716	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3141.0	0	SC	0	1.5863	0	34.6716	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3142.0	0	SC	0	1.5862	0	34.6717	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3143.0	0	SC	0	1.5862	0	34.6716	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3144.0	0	SC	0	1.5864	0	34.6716	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3145.0	0	SC	0	1.5861	0	34.6715	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3146.0	0	SC	0	1.5860	0	34.6716	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3147.0	0	SC	0	1.5860	0	34.6716	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3148.0	0	SC	0	1.5861	0	34.6715	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3149.0	0	SC	0	1.5861	0	34.6716	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3150.0	0	SC	0	1.5862	0	34.6715	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3151.0	0	SC	0	1.5864	0	34.6714	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3152.0	0	SC	0	1.5866	0	34.6716	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3153.0	0	SC	0	1.5866	0	34.6716	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3154.0	0	SC	0	1.5868	0	34.6715	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3155.0	0	SC	0	1.5863	0	34.6716	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3156.0	0	SC	0	1.5861	0	34.6716	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3157.0	0	SC	0	1.5853	0	34.6717	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3158.0	0	SC	0	1.5834	0	34.6718	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3159.0	0	SC	0	1.5833	0	34.6719	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3160.0	0	SC	0	1.5830	0	34.6718	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3161.0	0	SC	0	1.5829	0	34.6718	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3162.0	0	SC	0	1.5824	0	34.6719	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3163.0	0	SC	0	1.5825	0	34.6719	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3164.0	0	SC	0	1.5825	0	34.6718	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3165.0	0	SC	0	1.5822	0	34.6719	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3166.0	0	SC	0	1.5822	0	34.6718	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3167.0	0	SC	0	1.5821	0	34.6719	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3168.0	0	SC	0	1.5824	0	34.6717	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3169.0	0	SC	0	1.5824	0	34.6718	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3170.0	0	SC	0	1.5823	0	34.6719	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3171.0	0	SC	0	1.5821	0	34.6719	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3172.0	0	SC	0	1.5819	0	34.6719	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3173.0	0	SC	0	1.5820	0	34.6718	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3174.0	0	SC	0	1.5818	0	34.6719	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3175.0	0	SC	0	1.5811	0	34.6719	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3176.0	0	SC	0	1.5806	0	34.6719	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3177.0	0	SC	0	1.5801	0	34.6719	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3178.0	0	SC	0	1.5794	0	34.6721	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3179.0	0	SC	0	1.5792	0	34.6721	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3180.0	0	SC	0	1.5790	0	34.6721	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3181.0	0	SC	0	1.5789	0	34.6723	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3182.0	0	SC	0	1.5790	0	34.6721	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3183.0	0	SC	0	1.5790	0	34.6723	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3184.0	0	SC	0	1.5789	0	34.6721	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3185.0	0	SC	0	1.5783	0	34.6721	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3186.0	0	SC	0	1.5778	0	34.6723	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3187.0	0	SC	0	1.5775	0	34.6723	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3188.0	0	SC	0	1.5773	0	34.6724	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3189.0	0	SC	0	1.5769	0	34.6725	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3190.0	0	SC	0	1.5766	0	34.6725	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3191.0	0	SC	0	1.5765	0	34.6725	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3192.0	0	SC	0	1.5765	0	34.6724	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3193.0	0	SC	0	1.5768	0	34.6723	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3194.0	0	SC	0	1.5767	0	34.6725	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3195.0	0	SC	0	1.5766	0	34.6724	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3196.0	0	SC	0	1.5764	0	34.6723	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3197.0	0	SC	0	1.5757	0	34.6724	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3198.0	0	SC	0	1.5751	0	34.6726	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3199.0	0	SC	0	1.5747	0	34.6726	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3200.0	0	SC	0	1.5746	0	34.6725	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3201.0	0	SC	0	1.5745	0	34.6727	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3202.0	0	SC	0	1.5740	0	34.6728	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3203.0	0	SC	0	1.5740	0	34.6727	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3204.0	0	SC	0	1.5739	0	34.6726	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3205.0	0	SC	0	1.5738	0	34.6726	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3206.0	0	SC	0	1.5734	0	34.6727	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3207.0	0	SC	0	1.5734	0	34.6726	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3208.0	0	SC	0	1.5734	0	34.6727	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3209.0	0	SC	0	1.5734	0	34.6728	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3210.0	0	SC	0	1.5734	0	34.6728	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3211.0	0	SC	0	1.5734	0	34.6728	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3212.0	0	SC	0	1.5732	0	34.6728	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3213.0	0	SC	0	1.5732	0	34.6728	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3214.0	0	SC	0	1.5726	0	34.6729	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3215.0	0	SC	0	1.5726	0	34.6727	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3216.0	0	SC	0	1.5723	0	34.6728	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3217.0	0	SC	0	1.5718	0	34.6730	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3218.0	0	SC	0	1.5705	0	34.6731	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3219.0	0	SC	0	1.5704	0	34.6730	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3220.0	0	SC	0	1.5704	0	34.6730	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3221.0	0	SC	0	1.5704	0	34.6731	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3222.0	0	SC	0	1.5704	0	34.6733	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3223.0	0	SC	0	1.5707	0	34.6730	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3224.0	0	SC	0	1.5708	0	34.6731	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3225.0	0	SC	0	1.5708	0	34.6732	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3226.0	0	SC	0	1.5709	0	34.6732	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3227.0	0	SC	0	1.5709	0	34.6732	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3228.0	0	SC	0	1.5708	0	34.6731	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3229.0	0	SC	0	1.5705	0	34.6733	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3230.0	0	SC	0	1.5703	0	34.6732	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3231.0	0	SC	0	1.5701	0	34.6733	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3232.0	0	SC	0	1.5701	0	34.6733	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3233.0	0	SC	0	1.5701	0	34.6734	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3234.0	0	SC	0	1.5702	0	34.6733	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3235.0	0	SC	0	1.5703	0	34.6732	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3236.0	0	SC	0	1.5705	0	34.6731	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3237.0	0	SC	0	1.5699	0	34.6732	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3238.0	0	SC	0	1.5694	0	34.6734	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3239.0	0	SC	0	1.5696	0	34.6733	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3240.0	0	SC	0	1.5687	0	34.6735	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3241.0	0	SC	0	1.5679	0	34.6735	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3242.0	0	SC	0	1.5678	0	34.6735	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3243.0	0	SC	0	1.5676	0	34.6735	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3244.0	0	SC	0	1.5677	0	34.6734	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3245.0	0	SC	0	1.5677	0	34.6736	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3246.0	0	SC	0	1.5677	0	34.6735	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3247.0	0	SC	0	1.5677	0	34.6736	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3248.0	0	SC	0	1.5678	0	34.6735	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3249.0	0	SC	0	1.5674	0	34.6736	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3250.0	0	SC	0	1.5670	0	34.6736	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3251.0	0	SC	0	1.5660	0	34.6738	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3252.0	0	SC	0	1.5657	0	34.6736	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3253.0	0	SC	0	1.5653	0	34.6738	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3254.0	0	SC	0	1.5653	0	34.6738	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3255.0	0	SC	0	1.5653	0	34.6739	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3256.0	0	SC	0	1.5651	0	34.6739	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3257.0	0	SC	0	1.5649	0	34.6740	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3258.0	0	SC	0	1.5649	0	34.6739	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3259.0	0	SC	0	1.5647	0	34.6740	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3260.0	0	SC	0	1.5647	0	34.6739	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3261.0	0	SC	0	1.5647	0	34.6738	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3262.0	0	SC	0	1.5644	0	34.6739	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3263.0	0	SC	0	1.5644	0	34.6738	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3264.0	0	SC	0	1.5642	0	34.6740	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3265.0	0	SC	0	1.5642	0	34.6740	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3266.0	0	SC	0	1.5643	0	34.6740	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3267.0	0	SC	0	1.5641	0	34.6741	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3268.0	0	SC	0	1.5639	0	34.6740	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3269.0	0	SC	0	1.5633	0	34.6739	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3270.0	0	SC	0	1.5627	0	34.6741	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3271.0	0	SC	0	1.5624	0	34.6741	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3272.0	0	SC	0	1.5625	0	34.6742	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3273.0	0	SC	0	1.5626	0	34.6741	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3274.0	0	SC	0	1.5627	0	34.6740	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3275.0	0	SC	0	1.5629	0	34.6740	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3276.0	0	SC	0	1.5630	0	34.6741	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3277.0	0	SC	0	1.5632	0	34.6739	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3278.0	0	SC	0	1.5631	0	34.6740	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3279.0	0	SC	0	1.5633	0	34.6740	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3280.0	0	SC	0	1.5634	0	34.6742	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3281.0	0	SC	0	1.5637	0	34.6741	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3282.0	0	SC	0	1.5637	0	34.6742	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3283.0	0	SC	0	1.5639	0	34.6740	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3284.0	0	SC	0	1.5640	0	34.6739	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3285.0	0	SC	0	1.5639	0	34.6740	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3286.0	0	SC	0	1.5642	0	34.6739	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3287.0	0	SC	0	1.5641	0	34.6740	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3288.0	0	SC	0	1.5639	0	34.6740	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3289.0	0	SC	0	1.5638	0	34.6741	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3290.0	0	SC	0	1.5636	0	34.6742	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3291.0	0	SC	0	1.5633	0	34.6741	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3292.0	0	SC	0	1.5633	0	34.6742	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3293.0	0	SC	0	1.5634	0	34.6741	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3294.0	0	SC	0	1.5636	0	34.6741	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3295.0	0	SC	0	1.5636	0	34.6742	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3296.0	0	SC	0	1.5637	0	34.6741	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3297.0	0	SC	0	1.5637	0	34.6742	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3298.0	0	SC	0	1.5634	0	34.6742	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3299.0	0	SC	0	1.5634	0	34.6742	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3300.0	0	SC	0	1.5636	0	34.6741	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3301.0	0	SC	0	1.5627	0	34.6743	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3302.0	0	SC	0	1.5626	0	34.6743	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3303.0	0	SC	0	1.5627	0	34.6742	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3304.0	0	SC	0	1.5626	0	34.6743	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3305.0	0	SC	0	1.5618	0	34.6744	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3306.0	0	SC	0	1.5618	0	34.6744	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3307.0	0	SC	0	1.5620	0	34.6745	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3308.0	0	SC	0	1.5620	0	34.6744	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3309.0	0	SC	0	1.5621	0	34.6744	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3310.0	0	SC	0	1.5622	0	34.6744	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3311.0	0	SC	0	1.5622	0	34.6745	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3312.0	0	SC	0	1.5621	0	34.6745	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3313.0	0	SC	0	1.5622	0	34.6743	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3314.0	0	SC	0	1.5622	0	34.6745	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3315.0	0	SC	0	1.5622	0	34.6745	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3316.0	0	SC	0	1.5621	0	34.6745	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3317.0	0	SC	0	1.5621	0	34.6745	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3318.0	0	SC	0	1.5621	0	34.6745	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3319.0	0	SC	0	1.5620	0	34.6745	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3320.0	0	SC	0	1.5616	0	34.6746	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3321.0	0	SC	0	1.5613	0	34.6747	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3322.0	0	SC	0	1.5600	0	34.6747	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3323.0	0	SC	0	1.5597	0	34.6748	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3324.0	0	SC	0	1.5596	0	34.6748	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3325.0	0	SC	0	1.5592	0	34.6748	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3326.0	0	SC	0	1.5592	0	34.6748	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3327.0	0	SC	0	1.5588	0	34.6750	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3328.0	0	SC	0	1.5588	0	34.6749	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3329.0	0	SC	0	1.5587	0	34.6749	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3330.0	0	SC	0	1.5584	0	34.6749	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3331.0	0	SC	0	1.5583	0	34.6750	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3332.0	0	SC	0	1.5581	0	34.6751	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3333.0	0	SC	0	1.5578	0	34.6750	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3334.0	0	SC	0	1.5575	0	34.6749	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3335.0	0	SC	0	1.5572	0	34.6750	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3336.0	0	SC	0	1.5573	0	34.6750	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3337.0	0	SC	0	1.5575	0	34.6750	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3338.0	0	SC	0	1.5575	0	34.6750	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3339.0	0	SC	0	1.5573	0	34.6751	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3340.0	0	SC	0	1.5573	0	34.6751	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3341.0	0	SC	0	1.5575	0	34.6750	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3342.0	0	SC	0	1.5573	0	34.6751	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3343.0	0	SC	0	1.5576	0	34.6751	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3344.0	0	SC	0	1.5572	0	34.6751	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3345.0	0	SC	0	1.5572	0	34.6751	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3346.0	0	SC	0	1.5571	0	34.6751	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3347.0	0	SC	0	1.5569	0	34.6753	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3348.0	0	SC	0	1.5567	0	34.6751	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3349.0	0	SC	0	1.5563	0	34.6751	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3350.0	0	SC	0	1.5560	0	34.6754	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3351.0	0	SC	0	1.5561	0	34.6753	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3352.0	0	SC	0	1.5558	0	34.6753	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3353.0	0	SC	0	1.5555	0	34.6751	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3354.0	0	SC	0	1.5552	0	34.6754	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3355.0	0	SC	0	1.5547	0	34.6756	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3356.0	0	SC	0	1.5546	0	34.6755	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3357.0	0	SC	0	1.5544	0	34.6755	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3358.0	0	SC	0	1.5544	0	34.6755	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3359.0	0	SC	0	1.5543	0	34.6755	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3360.0	0	SC	0	1.5538	0	34.6755	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3361.0	0	SC	0	1.5532	0	34.6755	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3362.0	0	SC	0	1.5532	0	34.6757	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3363.0	0	SC	0	1.5530	0	34.6756	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3364.0	0	SC	0	1.5527	0	34.6755	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3365.0	0	SC	0	1.5524	0	34.6756	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3366.0	0	SC	0	1.5521	0	34.6755	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3367.0	0	SC	0	1.5516	0	34.6757	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3368.0	0	SC	0	1.5513	0	34.6756	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3369.0	0	SC	0	1.5515	0	34.6755	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3370.0	0	SC	0	1.5511	0	34.6757	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3371.0	0	SC	0	1.5506	0	34.6757	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3372.0	0	SC	0	1.5500	0	34.6758	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3373.0	0	SC	0	1.5499	0	34.6758	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3374.0	0	SC	0	1.5494	0	34.6760	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3375.0	0	SC	0	1.5494	0	34.6759	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3376.0	0	SC	0	1.5492	0	34.6759	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3377.0	0	SC	0	1.5492	0	34.6759	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3378.0	0	SC	0	1.5492	0	34.6760	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3379.0	0	SC	0	1.5494	0	34.6758	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3380.0	0	SC	0	1.5495	0	34.6758	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3381.0	0	SC	0	1.5494	0	34.6759	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3382.0	0	SC	0	1.5492	0	34.6758	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3383.0	0	SC	0	1.5491	0	34.6761	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3384.0	0	SC	0	1.5490	0	34.6760	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3385.0	0	SC	0	1.5486	0	34.6761	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3386.0	0	SC	0	1.5484	0	34.6761	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3387.0	0	SC	0	1.5484	0	34.6760	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3388.0	0	SC	0	1.5483	0	34.6760	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3389.0	0	SC	0	1.5479	0	34.6760	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3390.0	0	SC	0	1.5475	0	34.6762	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3391.0	0	SC	0	1.5476	0	34.6760	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3392.0	0	SC	0	1.5475	0	34.6761	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3393.0	0	SC	0	1.5471	0	34.6761	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3394.0	0	SC	0	1.5467	0	34.6761	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3395.0	0	SC	0	1.5462	0	34.6764	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3396.0	0	SC	0	1.5463	0	34.6762	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3397.0	0	SC	0	1.5461	0	34.6761	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3398.0	0	SC	0	1.5457	0	34.6763	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3399.0	0	SC	0	1.5451	0	34.6764	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3400.0	0	SC	0	1.5450	0	34.6764	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3401.0	0	SC	0	1.5448	0	34.6764	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3402.0	0	SC	0	1.5449	0	34.6764	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3403.0	0	SC	0	1.5449	0	34.6764	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3404.0	0	SC	0	1.5449	0	34.6764	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3405.0	0	SC	0	1.5449	0	34.6764	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3406.0	0	SC	0	1.5449	0	34.6765	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3407.0	0	SC	0	1.5450	0	34.6764	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3408.0	0	SC	0	1.5449	0	34.6765	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3409.0	0	SC	0	1.5450	0	34.6765	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3410.0	0	SC	0	1.5449	0	34.6764	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3411.0	0	SC	0	1.5448	0	34.6765	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3412.0	0	SC	0	1.5449	0	34.6766	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3413.0	0	SC	0	1.5449	0	34.6765	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3414.0	0	SC	0	1.5447	0	34.6765	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3415.0	0	SC	0	1.5441	0	34.6765	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3416.0	0	SC	0	1.5439	0	34.6766	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3417.0	0	SC	0	1.5438	0	34.6766	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3418.0	0	SC	0	1.5437	0	34.6766	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3419.0	0	SC	0	1.5436	0	34.6766	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3420.0	0	SC	0	1.5434	0	34.6766	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3421.0	0	SC	0	1.5434	0	34.6766	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3422.0	0	SC	0	1.5434	0	34.6766	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3423.0	0	SC	0	1.5431	0	34.6768	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3424.0	0	SC	0	1.5430	0	34.6768	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3425.0	0	SC	0	1.5427	0	34.6766	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3426.0	0	SC	0	1.5421	0	34.6769	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3427.0	0	SC	0	1.5419	0	34.6768	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3428.0	0	SC	0	1.5419	0	34.6769	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3429.0	0	SC	0	1.5415	0	34.6770	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3430.0	0	SC	0	1.5410	0	34.6770	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3431.0	0	SC	0	1.5408	0	34.6771	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3432.0	0	SC	0	1.5409	0	34.6770	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3433.0	0	SC	0	1.5409	0	34.6769	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3434.0	0	SC	0	1.5410	0	34.6768	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3435.0	0	SC	0	1.5410	0	34.6769	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3436.0	0	SC	0	1.5409	0	34.6769	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3437.0	0	SC	0	1.5408	0	34.6769	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3438.0	0	SC	0	1.5407	0	34.6771	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3439.0	0	SC	0	1.5408	0	34.6770	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3440.0	0	SC	0	1.5407	0	34.6770	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3441.0	0	SC	0	1.5405	0	34.6771	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3442.0	0	SC	0	1.5403	0	34.6772	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3443.0	0	SC	0	1.5403	0	34.6771	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3444.0	0	SC	0	1.5402	0	34.6771	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3445.0	0	SC	0	1.5402	0	34.6773	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3446.0	0	SC	0	1.5402	0	34.6772	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3447.0	0	SC	0	1.5401	0	34.6772	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3448.0	0	SC	0	1.5399	0	34.6772	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3449.0	0	SC	0	1.5398	0	34.6772	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3450.0	0	SC	0	1.5398	0	34.6773	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3451.0	0	SC	0	1.5399	0	34.6772	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3452.0	0	SC	0	1.5399	0	34.6773	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3453.0	0	SC	0	1.5397	0	34.6772	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3454.0	0	SC	0	1.5396	0	34.6773	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3455.0	0	SC	0	1.5394	0	34.6774	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3456.0	0	SC	0	1.5392	0	34.6773	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3457.0	0	SC	0	1.5391	0	34.6773	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3458.0	0	SC	0	1.5392	0	34.6774	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3459.0	0	SC	0	1.5394	0	34.6772	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3460.0	0	SC	0	1.5392	0	34.6773	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3461.0	0	SC	0	1.5392	0	34.6772	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3462.0	0	SC	0	1.5392	0	34.6773	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3463.0	0	SC	0	1.5394	0	34.6774	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3464.0	0	SC	0	1.5394	0	34.6773	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3465.0	0	SC	0	1.5396	0	34.6772	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3466.0	0	SC	0	1.5397	0	34.6772	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3467.0	0	SC	0	1.5398	0	34.6772	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3468.0	0	SC	0	1.5398	0	34.6774	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3469.0	0	SC	0	1.5400	0	34.6772	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3470.0	0	SC	0	1.5399	0	34.6772	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3471.0	0	SC	0	1.5399	0	34.6773	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3472.0	0	SC	0	1.5399	0	34.6774	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3473.0	0	SC	0	1.5399	0	34.6774	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3474.0	0	SC	0	1.5395	0	34.6774	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3475.0	0	SC	0	1.5388	0	34.6774	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3476.0	0	SC	0	1.5383	0	34.6774	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3477.0	0	SC	0	1.5382	0	34.6776	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3478.0	0	SC	0	1.5384	0	34.6775	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3479.0	0	SC	0	1.5383	0	34.6775	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3480.0	0	SC	0	1.5384	0	34.6776	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3481.0	0	SC	0	1.5385	0	34.6775	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3482.0	0	SC	0	1.5384	0	34.6775	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3483.0	0	SC	0	1.5385	0	34.6775	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3484.0	0	SC	0	1.5383	0	34.6776	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3485.0	0	SC	0	1.5385	0	34.6775	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3486.0	0	SC	0	1.5385	0	34.6775	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3487.0	0	SC	0	1.5384	0	34.6775	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3488.0	0	SC	0	1.5386	0	34.6775	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3489.0	0	SC	0	1.5386	0	34.6775	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3490.0	0	SC	0	1.5386	0	34.6775	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3491.0	0	SC	0	1.5386	0	34.6777	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3492.0	0	SC	0	1.5388	0	34.6776	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3493.0	0	SC	0	1.5389	0	34.6776	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3494.0	0	SC	0	1.5390	0	34.6776	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3495.0	0	SC	0	1.5388	0	34.6777	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3496.0	0	SC	0	1.5390	0	34.6775	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3497.0	0	SC	0	1.5390	0	34.6776	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3498.0	0	SC	0	1.5391	0	34.6777	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3499.0	0	SC	0	1.5391	0	34.6775	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3500.0	0	SC	0	1.5390	0	34.6777	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3501.0	0	SC	0	1.5392	0	34.6776	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3502.0	0	SC	0	1.5391	0	34.6776	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3503.0	0	SC	0	1.5391	0	34.6776	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3504.0	0	SC	0	1.5389	0	34.6777	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3505.0	0	SC	0	1.5391	0	34.6777	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3506.0	0	SC	0	1.5391	0	34.6777	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3507.0	0	SC	0	1.5391	0	34.6778	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3508.0	0	SC	0	1.5392	0	34.6776	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3509.0	0	SC	0	1.5391	0	34.6777	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3510.0	0	SC	0	1.5391	0	34.6779	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3511.0	0	SC	0	1.5391	0	34.6776	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3512.0	0	SC	0	1.5391	0	34.6778	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3513.0	0	SC	0	1.5391	0	34.6778	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3514.0	0	SC	0	1.5392	0	34.6778	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3515.0	0	SC	0	1.5391	0	34.6780	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3516.0	0	SC	0	1.5391	0	34.6780	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3517.0	0	SC	0	1.5394	0	34.6778	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3518.0	0	SC	0	1.5394	0	34.6778	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3519.0	0	SC	0	1.5387	0	34.6779	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3520.0	0	SC	0	1.5379	0	34.6780	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3521.0	0	SC	0	1.5376	0	34.6781	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3522.0	0	SC	0	1.5376	0	34.6781	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3523.0	0	SC	0	1.5370	0	34.6780	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3524.0	0	SC	0	1.5368	0	34.6781	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3525.0	0	SC	0	1.5366	0	34.6780	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3526.0	0	SC	0	1.5362	0	34.6781	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3527.0	0	SC	0	1.5355	0	34.6781	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3528.0	0	SC	0	1.5348	0	34.6783	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3529.0	0	SC	0	1.5346	0	34.6783	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3530.0	0	SC	0	1.5347	0	34.6783	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3531.0	0	SC	0	1.5349	0	34.6781	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3532.0	0	SC	0	1.5350	0	34.6783	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3533.0	0	SC	0	1.5349	0	34.6781	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3534.0	0	SC	0	1.5350	0	34.6781	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3535.0	0	SC	0	1.5350	0	34.6783	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3536.0	0	SC	0	1.5348	0	34.6784	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3537.0	0	SC	0	1.5349	0	34.6784	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3538.0	0	SC	0	1.5349	0	34.6784	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3539.0	0	SC	0	1.5350	0	34.6784	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3540.0	0	SC	0	1.5349	0	34.6784	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3541.0	0	SC	0	1.5350	0	34.6784	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3542.0	0	SC	0	1.5348	0	34.6784	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3543.0	0	SC	0	1.5349	0	34.6783	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3544.0	0	SC	0	1.5349	0	34.6784	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3545.0	0	SC	0	1.5350	0	34.6784	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3546.0	0	SC	0	1.5351	0	34.6785	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3547.0	0	SC	0	1.5351	0	34.6784	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3548.0	0	SC	0	1.5351	0	34.6784	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3549.0	0	SC	0	1.5351	0	34.6785	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3550.0	0	SC	0	1.5351	0	34.6784	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3551.0	0	SC	0	1.5351	0	34.6784	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3552.0	0	SC	0	1.5353	0	34.6784	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3553.0	0	SC	0	1.5351	0	34.6784	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3554.0	0	SC	0	1.5350	0	34.6783	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3555.0	0	SC	0	1.5350	0	34.6784	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3556.0	0	SC	0	1.5347	0	34.6784	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3557.0	0	SC	0	1.5345	0	34.6785	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3558.0	0	SC	0	1.5344	0	34.6784	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3559.0	0	SC	0	1.5339	0	34.6784	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3560.0	0	SC	0	1.5337	0	34.6785	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3561.0	0	SC	0	1.5337	0	34.6785	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3562.0	0	SC	0	1.5335	0	34.6785	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3563.0	0	SC	0	1.5333	0	34.6787	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3564.0	0	SC	0	1.5331	0	34.6787	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3565.0	0	SC	0	1.5333	0	34.6787	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3566.0	0	SC	0	1.5333	0	34.6787	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3567.0	0	SC	0	1.5334	0	34.6787	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3568.0	0	SC	0	1.5333	0	34.6786	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3569.0	0	SC	0	1.5333	0	34.6786	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3570.0	0	SC	0	1.5330	0	34.6786	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3571.0	0	SC	0	1.5329	0	34.6787	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3572.0	0	SC	0	1.5328	0	34.6786	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3573.0	0	SC	0	1.5326	0	34.6787	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3574.0	0	SC	0	1.5327	0	34.6786	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3575.0	0	SC	0	1.5326	0	34.6787	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3576.0	0	SC	0	1.5327	0	34.6786	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3577.0	0	SC	0	1.5327	0	34.6787	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3578.0	0	SC	0	1.5326	0	34.6787	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3579.0	0	SC	0	1.5322	0	34.6787	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3580.0	0	SC	0	1.5311	0	34.6789	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3581.0	0	SC	0	1.5305	0	34.6788	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3582.0	0	SC	0	1.5297	0	34.6790	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3583.0	0	SC	0	1.5294	0	34.6791	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3584.0	0	SC	0	1.5294	0	34.6790	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3585.0	0	SC	0	1.5293	0	34.6791	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3586.0	0	SC	0	1.5291	0	34.6791	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3587.0	0	SC	0	1.5291	0	34.6791	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3588.0	0	SC	0	1.5293	0	34.6791	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3589.0	0	SC	0	1.5291	0	34.6790	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3590.0	0	SC	0	1.5290	0	34.6791	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3591.0	0	SC	0	1.5290	0	34.6791	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3592.0	0	SC	0	1.5290	0	34.6792	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3593.0	0	SC	0	1.5289	0	34.6792	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3594.0	0	SC	0	1.5290	0	34.6792	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3595.0	0	SC	0	1.5290	0	34.6793	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3596.0	0	SC	0	1.5290	0	34.6792	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3597.0	0	SC	0	1.5291	0	34.6792	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3598.0	0	SC	0	1.5291	0	34.6792	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3599.0	0	SC	0	1.5290	0	34.6792	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3600.0	0	SC	0	1.5291	0	34.6792	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3601.0	0	SC	0	1.5293	0	34.6792	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3602.0	0	SC	0	1.5293	0	34.6792	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3603.0	0	SC	0	1.5293	0	34.6792	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3604.0	0	SC	0	1.5293	0	34.6792	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3605.0	0	SC	0	1.5295	0	34.6792	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3606.0	0	SC	0	1.5293	0	34.6793	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3607.0	0	SC	0	1.5294	0	34.6792	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3608.0	0	SC	0	1.5294	0	34.6794	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3609.0	0	SC	0	1.5295	0	34.6792	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3610.0	0	SC	0	1.5294	0	34.6793	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3611.0	0	SC	0	1.5295	0	34.6793	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3612.0	0	SC	0	1.5296	0	34.6792	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3613.0	0	SC	0	1.5289	0	34.6795	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3614.0	0	SC	0	1.5289	0	34.6793	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3615.0	0	SC	0	1.5286	0	34.6795	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3616.0	0	SC	0	1.5288	0	34.6795	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3617.0	0	SC	0	1.5285	0	34.6796	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3618.0	0	SC	0	1.5285	0	34.6794	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3619.0	0	SC	0	1.5283	0	34.6794	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3620.0	0	SC	0	1.5281	0	34.6796	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3621.0	0	SC	0	1.5274	0	34.6796	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3622.0	0	SC	0	1.5268	0	34.6796	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3623.0	0	SC	0	1.5263	0	34.6798	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3624.0	0	SC	0	1.5260	0	34.6799	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3625.0	0	SC	0	1.5262	0	34.6796	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3626.0	0	SC	0	1.5262	0	34.6796	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3627.0	0	SC	0	1.5257	0	34.6796	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3628.0	0	SC	0	1.5253	0	34.6799	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3629.0	0	SC	0	1.5247	0	34.6799	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3630.0	0	SC	0	1.5248	0	34.6799	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3631.0	0	SC	0	1.5249	0	34.6799	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3632.0	0	SC	0	1.5248	0	34.6800	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3633.0	0	SC	0	1.5249	0	34.6799	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3634.0	0	SC	0	1.5247	0	34.6799	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3635.0	0	SC	0	1.5245	0	34.6799	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3636.0	0	SC	0	1.5245	0	34.6798	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3637.0	0	SC	0	1.5242	0	34.6800	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3638.0	0	SC	0	1.5242	0	34.6800	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3639.0	0	SC	0	1.5241	0	34.6800	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3640.0	0	SC	0	1.5236	0	34.6800	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3641.0	0	SC	0	1.5233	0	34.6800	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3642.0	0	SC	0	1.5232	0	34.6801	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3643.0	0	SC	0	1.5230	0	34.6801	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3644.0	0	SC	0	1.5230	0	34.6802	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3645.0	0	SC	0	1.5230	0	34.6802	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3646.0	0	SC	0	1.5229	0	34.6802	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3647.0	0	SC	0	1.5229	0	34.6801	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3648.0	0	SC	0	1.5229	0	34.6802	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3649.0	0	SC	0	1.5228	0	34.6802	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3650.0	0	SC	0	1.5228	0	34.6801	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3651.0	0	SC	0	1.5227	0	34.6801	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3652.0	0	SC	0	1.5226	0	34.6802	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3653.0	0	SC	0	1.5227	0	34.6801	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3654.0	0	SC	0	1.5226	0	34.6801	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3655.0	0	SC	0	1.5224	0	34.6801	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3656.0	0	SC	0	1.5223	0	34.6802	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3657.0	0	SC	0	1.5220	0	34.6802	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3658.0	0	SC	0	1.5215	0	34.6803	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3659.0	0	SC	0	1.5212	0	34.6803	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3660.0	0	SC	0	1.5209	0	34.6803	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3661.0	0	SC	0	1.5204	0	34.6804	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3662.0	0	SC	0	1.5201	0	34.6804	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3663.0	0	SC	0	1.5197	0	34.6805	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3664.0	0	SC	0	1.5197	0	34.6804	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3665.0	0	SC	0	1.5194	0	34.6806	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3666.0	0	SC	0	1.5192	0	34.6805	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3667.0	0	SC	0	1.5187	0	34.6806	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3668.0	0	SC	0	1.5180	0	34.6807	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3669.0	0	SC	0	1.5176	0	34.6808	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3670.0	0	SC	0	1.5173	0	34.6807	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3671.0	0	SC	0	1.5174	0	34.6807	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3672.0	0	SC	0	1.5175	0	34.6807	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3673.0	0	SC	0	1.5173	0	34.6807	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3674.0	0	SC	0	1.5169	0	34.6807	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3675.0	0	SC	0	1.5169	0	34.6807	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3676.0	0	SC	0	1.5168	0	34.6808	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3677.0	0	SC	0	1.5167	0	34.6808	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3678.0	0	SC	0	1.5168	0	34.6808	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3679.0	0	SC	0	1.5167	0	34.6808	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3680.0	0	SC	0	1.5165	0	34.6808	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3681.0	0	SC	0	1.5162	0	34.6809	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3682.0	0	SC	0	1.5162	0	34.6808	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3683.0	0	SC	0	1.5162	0	34.6809	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3684.0	0	SC	0	1.5162	0	34.6809	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3685.0	0	SC	0	1.5162	0	34.6810	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3686.0	0	SC	0	1.5163	0	34.6809	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3687.0	0	SC	0	1.5165	0	34.6809	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3688.0	0	SC	0	1.5166	0	34.6808	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3689.0	0	SC	0	1.5165	0	34.6808	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3690.0	0	SC	0	1.5162	0	34.6810	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3691.0	0	SC	0	1.5156	0	34.6811	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3692.0	0	SC	0	1.5157	0	34.6810	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3693.0	0	SC	0	1.5155	0	34.6811	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3694.0	0	SC	0	1.5154	0	34.6811	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3695.0	0	SC	0	1.5153	0	34.6810	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3696.0	0	SC	0	1.5150	0	34.6811	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3697.0	0	SC	0	1.5149	0	34.6811	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3698.0	0	SC	0	1.5148	0	34.6811	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3699.0	0	SC	0	1.5146	0	34.6811	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3700.0	0	SC	0	1.5147	0	34.6811	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3701.0	0	SC	0	1.5146	0	34.6811	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3702.0	0	SC	0	1.5144	0	34.6813	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3703.0	0	SC	0	1.5145	0	34.6811	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3704.0	0	SC	0	1.5141	0	34.6811	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3705.0	0	SC	0	1.5140	0	34.6813	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3706.0	0	SC	0	1.5140	0	34.6813	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3707.0	0	SC	0	1.5140	0	34.6813	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3708.0	0	SC	0	1.5138	0	34.6813	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3709.0	0	SC	0	1.5138	0	34.6813	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3710.0	0	SC	0	1.5139	0	34.6813	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3711.0	0	SC	0	1.5138	0	34.6813	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3712.0	0	SC	0	1.5139	0	34.6813	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3713.0	0	SC	0	1.5139	0	34.6813	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3714.0	0	SC	0	1.5140	0	34.6813	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3715.0	0	SC	0	1.5140	0	34.6813	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3716.0	0	SC	0	1.5142	0	34.6813	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3717.0	0	SC	0	1.5143	0	34.6813	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3718.0	0	SC	0	1.5141	0	34.6815	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3719.0	0	SC	0	1.5143	0	34.6813	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3720.0	0	SC	0	1.5143	0	34.6815	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3721.0	0	SC	0	1.5144	0	34.6813	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3722.0	0	SC	0	1.5144	0	34.6815	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3723.0	0	SC	0	1.5145	0	34.6813	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3724.0	0	SC	0	1.5142	0	34.6813	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3725.0	0	SC	0	1.5143	0	34.6813	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3726.0	0	SC	0	1.5141	0	34.6813	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3727.0	0	SC	0	1.5134	0	34.6813	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3728.0	0	SC	0	1.5129	0	34.6816	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3729.0	0	SC	0	1.5129	0	34.6817	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3730.0	0	SC	0	1.5128	0	34.6816	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3731.0	0	SC	0	1.5128	0	34.6817	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3732.0	0	SC	0	1.5127	0	34.6816	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3733.0	0	SC	0	1.5125	0	34.6817	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3734.0	0	SC	0	1.5126	0	34.6817	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3735.0	0	SC	0	1.5127	0	34.6817	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3736.0	0	SC	0	1.5127	0	34.6817	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3737.0	0	SC	0	1.5122	0	34.6817	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3738.0	0	SC	0	1.5114	0	34.6817	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3739.0	0	SC	0	1.5112	0	34.6818	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3740.0	0	SC	0	1.5108	0	34.6817	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3741.0	0	SC	0	1.5103	0	34.6819	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3742.0	0	SC	0	1.5103	0	34.6818	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3743.0	0	SC	0	1.5102	0	34.6819	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3744.0	0	SC	0	1.5098	0	34.6820	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3745.0	0	SC	0	1.5092	0	34.6820	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3746.0	0	SC	0	1.5091	0	34.6820	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3747.0	0	SC	0	1.5091	0	34.6820	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3748.0	0	SC	0	1.5093	0	34.6819	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3749.0	0	SC	0	1.5088	0	34.6820	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3750.0	0	SC	0	1.5088	0	34.6820	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3751.0	0	SC	0	1.5088	0	34.6820	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3752.0	0	SC	0	1.5087	0	34.6821	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3753.0	0	SC	0	1.5088	0	34.6820	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3754.0	0	SC	0	1.5091	0	34.6819	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3755.0	0	SC	0	1.5093	0	34.6819	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3756.0	0	SC	0	1.5093	0	34.6820	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3757.0	0	SC	0	1.5094	0	34.6819	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3758.0	0	SC	0	1.5094	0	34.6820	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3759.0	0	SC	0	1.5095	0	34.6820	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3760.0	0	SC	0	1.5096	0	34.6819	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3761.0	0	SC	0	1.5093	0	34.6819	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3762.0	0	SC	0	1.5093	0	34.6820	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3763.0	0	SC	0	1.5091	0	34.6822	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3764.0	0	SC	0	1.5092	0	34.6820	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3765.0	0	SC	0	1.5089	0	34.6822	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3766.0	0	SC	0	1.5092	0	34.6821	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3767.0	0	SC	0	1.5088	0	34.6822	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3768.0	0	SC	0	1.5089	0	34.6820	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3769.0	0	SC	0	1.5086	0	34.6823	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3770.0	0	SC	0	1.5085	0	34.6821	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3771.0	0	SC	0	1.5084	0	34.6820	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3772.0	0	SC	0	1.5083	0	34.6821	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3773.0	0	SC	0	1.5084	0	34.6820	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3774.0	0	SC	0	1.5084	0	34.6821	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3775.0	0	SC	0	1.5084	0	34.6821	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3776.0	0	SC	0	1.5084	0	34.6822	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3777.0	0	SC	0	1.5085	0	34.6821	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3778.0	0	SC	0	1.5086	0	34.6822	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3779.0	0	SC	0	1.5086	0	34.6823	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3780.0	0	SC	0	1.5088	0	34.6824	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3781.0	0	SC	0	1.5088	0	34.6821	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3782.0	0	SC	0	1.5088	0	34.6823	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3783.0	0	SC	0	1.5086	0	34.6822	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3784.0	0	SC	0	1.5085	0	34.6822	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3785.0	0	SC	0	1.5086	0	34.6821	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3786.0	0	SC	0	1.5084	0	34.6823	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3787.0	0	SC	0	1.5084	0	34.6822	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3788.0	0	SC	0	1.5084	0	34.6823	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3789.0	0	SC	0	1.5083	0	34.6822	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3790.0	0	SC	0	1.5078	0	34.6825	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3791.0	0	SC	0	1.5076	0	34.6825	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3792.0	0	SC	0	1.5068	0	34.6826	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3793.0	0	SC	0	1.5062	0	34.6826	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3794.0	0	SC	0	1.5058	0	34.6826	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3795.0	0	SC	0	1.5055	0	34.6826	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3796.0	0	SC	0	1.5049	0	34.6826	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3797.0	0	SC	0	1.5048	0	34.6826	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3798.0	0	SC	0	1.5048	0	34.6826	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3799.0	0	SC	0	1.5048	0	34.6828	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3800.0	0	SC	0	1.5049	0	34.6826	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3801.0	0	SC	0	1.5046	0	34.6828	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3802.0	0	SC	0	1.5043	0	34.6828	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3803.0	0	SC	0	1.5044	0	34.6828	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3804.0	0	SC	0	1.5040	0	34.6830	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3805.0	0	SC	0	1.5039	0	34.6828	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3806.0	0	SC	0	1.5037	0	34.6830	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3807.0	0	SC	0	1.5036	0	34.6830	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3808.0	0	SC	0	1.5036	0	34.6831	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3809.0	0	SC	0	1.5036	0	34.6830	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3810.0	0	SC	0	1.5037	0	34.6830	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3811.0	0	SC	0	1.5036	0	34.6830	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3812.0	0	SC	0	1.5035	0	34.6831	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3813.0	0	SC	0	1.5029	0	34.6831	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3814.0	0	SC	0	1.5028	0	34.6830	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3815.0	0	SC	0	1.5028	0	34.6830	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3816.0	0	SC	0	1.5029	0	34.6831	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3817.0	0	SC	0	1.5028	0	34.6832	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3818.0	0	SC	0	1.5029	0	34.6830	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3819.0	0	SC	0	1.5031	0	34.6830	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3820.0	0	SC	0	1.5032	0	34.6830	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3821.0	0	SC	0	1.5031	0	34.6828	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3822.0	0	SC	0	1.5021	0	34.6831	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3823.0	0	SC	0	1.5019	0	34.6832	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3824.0	0	SC	0	1.5019	0	34.6832	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3825.0	0	SC	0	1.5018	0	34.6832	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3826.0	0	SC	0	1.5018	0	34.6834	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3827.0	0	SC	0	1.5019	0	34.6832	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3828.0	0	SC	0	1.5011	0	34.6834	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3829.0	0	SC	0	1.4992	0	34.6836	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3830.0	0	SC	0	1.4986	0	34.6836	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3831.0	0	SC	0	1.4985	0	34.6834	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3832.0	0	SC	0	1.4984	0	34.6836	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3833.0	0	SC	0	1.4985	0	34.6837	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3834.0	0	SC	0	1.4987	0	34.6835	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3835.0	0	SC	0	1.4988	0	34.6835	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3836.0	0	SC	0	1.4988	0	34.6835	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3837.0	0	SC	0	1.4990	0	34.6835	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3838.0	0	SC	0	1.4991	0	34.6834	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3839.0	0	SC	0	1.4992	0	34.6834	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3840.0	0	SC	0	1.4991	0	34.6835	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3841.0	0	SC	0	1.4992	0	34.6835	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3842.0	0	SC	0	1.4991	0	34.6834	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3843.0	0	SC	0	1.4990	0	34.6835	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3844.0	0	SC	0	1.4992	0	34.6834	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3845.0	0	SC	0	1.4992	0	34.6834	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3846.0	0	SC	0	1.4990	0	34.6835	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3847.0	0	SC	0	1.4990	0	34.6836	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3848.0	0	SC	0	1.4992	0	34.6835	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3849.0	0	SC	0	1.4993	0	34.6835	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3850.0	0	SC	0	1.4993	0	34.6835	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3851.0	0	SC	0	1.4995	0	34.6834	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3852.0	0	SC	0	1.4994	0	34.6836	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3853.0	0	SC	0	1.4995	0	34.6834	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3854.0	0	SC	0	1.4996	0	34.6835	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3855.0	0	SC	0	1.4997	0	34.6834	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3856.0	0	SC	0	1.4998	0	34.6835	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3857.0	0	SC	0	1.4999	0	34.6835	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3858.0	0	SC	0	1.5000	0	34.6834	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3859.0	0	SC	0	1.4990	0	34.6837	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3860.0	0	SC	0	1.4983	0	34.6838	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3861.0	0	SC	0	1.4979	0	34.6838	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3862.0	0	SC	0	1.4977	0	34.6838	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3863.0	0	SC	0	1.4976	0	34.6837	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3864.0	0	SC	0	1.4974	0	34.6838	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3865.0	0	SC	0	1.4971	0	34.6838	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3866.0	0	SC	0	1.4971	0	34.6837	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3867.0	0	SC	0	1.4971	0	34.6838	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3868.0	0	SC	0	1.4973	0	34.6837	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3869.0	0	SC	0	1.4973	0	34.6837	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3870.0	0	SC	0	1.4973	0	34.6838	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3871.0	0	SC	0	1.4975	0	34.6837	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3872.0	0	SC	0	1.4976	0	34.6838	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3873.0	0	SC	0	1.4977	0	34.6838	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3874.0	0	SC	0	1.4977	0	34.6838	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3875.0	0	SC	0	1.4977	0	34.6839	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3876.0	0	SC	0	1.4977	0	34.6839	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3877.0	0	SC	0	1.4978	0	34.6838	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3878.0	0	SC	0	1.4979	0	34.6840	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3879.0	0	SC	0	1.4980	0	34.6838	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3880.0	0	SC	0	1.4980	0	34.6838	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3881.0	0	SC	0	1.4974	0	34.6839	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3882.0	0	SC	0	1.4971	0	34.6839	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3883.0	0	SC	0	1.4971	0	34.6839	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3884.0	0	SC	0	1.4967	0	34.6841	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3885.0	0	SC	0	1.4967	0	34.6840	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3886.0	0	SC	0	1.4967	0	34.6841	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3887.0	0	SC	0	1.4966	0	34.6841	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3888.0	0	SC	0	1.4965	0	34.6840	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3889.0	0	SC	0	1.4962	0	34.6841	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3890.0	0	SC	0	1.4959	0	34.6841	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3891.0	0	SC	0	1.4954	0	34.6841	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3892.0	0	SC	0	1.4950	0	34.6841	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3893.0	0	SC	0	1.4947	0	34.6841	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3894.0	0	SC	0	1.4947	0	34.6843	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3895.0	0	SC	0	1.4946	0	34.6843	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3896.0	0	SC	0	1.4943	0	34.6843	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3897.0	0	SC	0	1.4940	0	34.6843	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3898.0	0	SC	0	1.4942	0	34.6843	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3899.0	0	SC	0	1.4941	0	34.6843	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3900.0	0	SC	0	1.4941	0	34.6843	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3901.0	0	SC	0	1.4942	0	34.6843	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3902.0	0	SC	0	1.4943	0	34.6845	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3903.0	0	SC	0	1.4942	0	34.6846	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3904.0	0	SC	0	1.4944	0	34.6845	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3905.0	0	SC	0	1.4944	0	34.6845	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3906.0	0	SC	0	1.4944	0	34.6843	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3907.0	0	SC	0	1.4945	0	34.6843	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3908.0	0	SC	0	1.4944	0	34.6845	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3909.0	0	SC	0	1.4943	0	34.6845	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3910.0	0	SC	0	1.4941	0	34.6843	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3911.0	0	SC	0	1.4931	0	34.6845	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3912.0	0	SC	0	1.4927	0	34.6846	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3913.0	0	SC	0	1.4925	0	34.6846	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3914.0	0	SC	0	1.4924	0	34.6847	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3915.0	0	SC	0	1.4923	0	34.6847	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3916.0	0	SC	0	1.4923	0	34.6847	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3917.0	0	SC	0	1.4919	0	34.6846	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3918.0	0	SC	0	1.4913	0	34.6848	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3919.0	0	SC	0	1.4908	0	34.6850	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3920.0	0	SC	0	1.4910	0	34.6848	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3921.0	0	SC	0	1.4907	0	34.6850	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3922.0	0	SC	0	1.4907	0	34.6849	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3923.0	0	SC	0	1.4907	0	34.6849	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3924.0	0	SC	0	1.4907	0	34.6849	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3925.0	0	SC	0	1.4907	0	34.6849	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3926.0	0	SC	0	1.4907	0	34.6849	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3927.0	0	SC	0	1.4905	0	34.6850	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3928.0	0	SC	0	1.4901	0	34.6850	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3929.0	0	SC	0	1.4898	0	34.6851	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3930.0	0	SC	0	1.4898	0	34.6852	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3931.0	0	SC	0	1.4900	0	34.6850	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3932.0	0	SC	0	1.4899	0	34.6850	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3933.0	0	SC	0	1.4897	0	34.6850	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3934.0	0	SC	0	1.4888	0	34.6851	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3935.0	0	SC	0	1.4884	0	34.6851	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3936.0	0	SC	0	1.4883	0	34.6851	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3937.0	0	SC	0	1.4882	0	34.6850	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3938.0	0	SC	0	1.4878	0	34.6852	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3939.0	0	SC	0	1.4880	0	34.6852	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3940.0	0	SC	0	1.4880	0	34.6852	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3941.0	0	SC	0	1.4882	0	34.6852	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3942.0	0	SC	0	1.4882	0	34.6852	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3943.0	0	SC	0	1.4878	0	34.6851	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3944.0	0	SC	0	1.4878	0	34.6852	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3945.0	0	SC	0	1.4871	0	34.6853	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3946.0	0	SC	0	1.4867	0	34.6854	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3947.0	0	SC	0	1.4869	0	34.6853	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3948.0	0	SC	0	1.4870	0	34.6853	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3949.0	0	SC	0	1.4872	0	34.6852	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3950.0	0	SC	0	1.4869	0	34.6854	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3951.0	0	SC	0	1.4871	0	34.6854	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3952.0	0	SC	0	1.4872	0	34.6853	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3953.0	0	SC	0	1.4872	0	34.6853	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3954.0	0	SC	0	1.4872	0	34.6852	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3955.0	0	SC	0	1.4865	0	34.6853	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3956.0	0	SC	0	1.4863	0	34.6853	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3957.0	0	SC	0	1.4859	0	34.6854	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3958.0	0	SC	0	1.4858	0	34.6855	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3959.0	0	SC	0	1.4857	0	34.6856	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3960.0	0	SC	0	1.4858	0	34.6854	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3961.0	0	SC	0	1.4857	0	34.6856	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3962.0	0	SC	0	1.4858	0	34.6855	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3963.0	0	SC	0	1.4855	0	34.6857	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3964.0	0	SC	0	1.4854	0	34.6855	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3965.0	0	SC	0	1.4857	0	34.6854	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3966.0	0	SC	0	1.4857	0	34.6855	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3967.0	0	SC	0	1.4857	0	34.6856	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3968.0	0	SC	0	1.4857	0	34.6856	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3969.0	0	SC	0	1.4857	0	34.6855	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3970.0	0	SC	0	1.4857	0	34.6855	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3971.0	0	SC	0	1.4858	0	34.6856	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3972.0	0	SC	0	1.4859	0	34.6856	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3973.0	0	SC	0	1.4859	0	34.6856	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3974.0	0	SC	0	1.4861	0	34.6855	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3975.0	0	SC	0	1.4861	0	34.6856	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3976.0	0	SC	0	1.4860	0	34.6855	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3977.0	0	SC	0	1.4855	0	34.6857	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3978.0	0	SC	0	1.4853	0	34.6857	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3979.0	0	SC	0	1.4853	0	34.6858	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3980.0	0	SC	0	1.4851	0	34.6858	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3981.0	0	SC	0	1.4847	0	34.6858	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3982.0	0	SC	0	1.4846	0	34.6858	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3983.0	0	SC	0	1.4847	0	34.6858	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3984.0	0	SC	0	1.4849	0	34.6857	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3985.0	0	SC	0	1.4850	0	34.6857	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3986.0	0	SC	0	1.4850	0	34.6858	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3987.0	0	SC	0	1.4852	0	34.6858	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3988.0	0	SC	0	1.4852	0	34.6858	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3989.0	0	SC	0	1.4851	0	34.6858	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3990.0	0	SC	0	1.4850	0	34.6858	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3991.0	0	SC	0	1.4852	0	34.6860	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3992.0	0	SC	0	1.4851	0	34.6860	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3993.0	0	SC	0	1.4853	0	34.6860	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3994.0	0	SC	0	1.4854	0	34.6858	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3995.0	0	SC	0	1.4855	0	34.6858	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3996.0	0	SC	0	1.4857	0	34.6860	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3997.0	0	SC	0	1.4858	0	34.6858	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3998.0	0	SC	0	1.4852	0	34.6860	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	3999.0	0	SC	0	1.4851	0	34.6861	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4000.0	0	SC	0	1.4850	0	34.6861	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4001.0	0	SC	0	1.4851	0	34.6860	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4002.0	0	SC	0	1.4850	0	34.6861	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4003.0	0	SC	0	1.4851	0	34.6861	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4004.0	0	SC	0	1.4850	0	34.6861	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4005.0	0	SC	0	1.4849	0	34.6860	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4006.0	0	SC	0	1.4846	0	34.6860	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4007.0	0	SC	0	1.4846	0	34.6860	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4008.0	0	SC	0	1.4845	0	34.6862	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4009.0	0	SC	0	1.4846	0	34.6860	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4010.0	0	SC	0	1.4842	0	34.6860	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4011.0	0	SC	0	1.4839	0	34.6862	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4012.0	0	SC	0	1.4841	0	34.6861	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4013.0	0	SC	0	1.4843	0	34.6861	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4014.0	0	SC	0	1.4839	0	34.6861	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4015.0	0	SC	0	1.4835	0	34.6863	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4016.0	0	SC	0	1.4833	0	34.6863	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4017.0	0	SC	0	1.4832	0	34.6864	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4018.0	0	SC	0	1.4831	0	34.6864	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4019.0	0	SC	0	1.4830	0	34.6864	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4020.0	0	SC	0	1.4827	0	34.6864	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4021.0	0	SC	0	1.4817	0	34.6865	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4022.0	0	SC	0	1.4816	0	34.6865	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4023.0	0	SC	0	1.4817	0	34.6866	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4024.0	0	SC	0	1.4819	0	34.6864	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4025.0	0	SC	0	1.4822	0	34.6865	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4026.0	0	SC	0	1.4823	0	34.6864	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4027.0	0	SC	0	1.4825	0	34.6865	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4028.0	0	SC	0	1.4826	0	34.6864	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4029.0	0	SC	0	1.4829	0	34.6864	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4030.0	0	SC	0	1.4827	0	34.6865	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4031.0	0	SC	0	1.4830	0	34.6863	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4032.0	0	SC	0	1.4831	0	34.6864	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4033.0	0	SC	0	1.4833	0	34.6862	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4034.0	0	SC	0	1.4833	0	34.6863	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4035.0	0	SC	0	1.4834	0	34.6863	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4036.0	0	SC	0	1.4835	0	34.6863	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4037.0	0	SC	0	1.4835	0	34.6862	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4038.0	0	SC	0	1.4834	0	34.6864	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4039.0	0	SC	0	1.4833	0	34.6864	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4040.0	0	SC	0	1.4832	0	34.6865	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4041.0	0	SC	0	1.4833	0	34.6865	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4042.0	0	SC	0	1.4831	0	34.6866	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4043.0	0	SC	0	1.4831	0	34.6864	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4044.0	0	SC	0	1.4831	0	34.6864	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4045.0	0	SC	0	1.4820	0	34.6866	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4046.0	0	SC	0	1.4815	0	34.6865	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4047.0	0	SC	0	1.4813	0	34.6868	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4048.0	0	SC	0	1.4815	0	34.6867	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4049.0	0	SC	0	1.4816	0	34.6866	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4050.0	0	SC	0	1.4816	0	34.6866	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4051.0	0	SC	0	1.4818	0	34.6865	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4052.0	0	SC	0	1.4818	0	34.6866	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4053.0	0	SC	0	1.4819	0	34.6867	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4054.0	0	SC	0	1.4821	0	34.6865	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4055.0	0	SC	0	1.4822	0	34.6864	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4056.0	0	SC	0	1.4822	0	34.6866	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4057.0	0	SC	0	1.4823	0	34.6866	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4058.0	0	SC	0	1.4824	0	34.6866	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4059.0	0	SC	0	1.4825	0	34.6866	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4060.0	0	SC	0	1.4826	0	34.6866	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4061.0	0	SC	0	1.4826	0	34.6866	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4062.0	0	SC	0	1.4826	0	34.6865	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4063.0	0	SC	0	1.4826	0	34.6866	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4064.0	0	SC	0	1.4826	0	34.6867	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4065.0	0	SC	0	1.4827	0	34.6867	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4066.0	0	SC	0	1.4827	0	34.6866	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4067.0	0	SC	0	1.4827	0	34.6867	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4068.0	0	SC	0	1.4830	0	34.6866	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4069.0	0	SC	0	1.4830	0	34.6866	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4070.0	0	SC	0	1.4830	0	34.6867	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4071.0	0	SC	0	1.4830	0	34.6866	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4072.0	0	SC	0	1.4829	0	34.6866	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4073.0	0	SC	0	1.4825	0	34.6868	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4074.0	0	SC	0	1.4825	0	34.6867	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4075.0	0	SC	0	1.4823	0	34.6868	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4076.0	0	SC	0	1.4823	0	34.6869	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4077.0	0	SC	0	1.4824	0	34.6867	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4078.0	0	SC	0	1.4822	0	34.6869	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4079.0	0	SC	0	1.4823	0	34.6868	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4080.0	0	SC	0	1.4821	0	34.6869	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4081.0	0	SC	0	1.4822	0	34.6868	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4082.0	0	SC	0	1.4819	0	34.6869	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4083.0	0	SC	0	1.4817	0	34.6868	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4084.0	0	SC	0	1.4812	0	34.6870	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4085.0	0	SC	0	1.4809	0	34.6870	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4086.0	0	SC	0	1.4807	0	34.6872	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4087.0	0	SC	0	1.4806	0	34.6871	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4088.0	0	SC	0	1.4805	0	34.6872	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4089.0	0	SC	0	1.4805	0	34.6872	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4090.0	0	SC	0	1.4806	0	34.6871	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4091.0	0	SC	0	1.4805	0	34.6871	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4092.0	0	SC	0	1.4806	0	34.6871	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4093.0	0	SC	0	1.4806	0	34.6873	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4094.0	0	SC	0	1.4806	0	34.6872	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4095.0	0	SC	0	1.4810	0	34.6871	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4096.0	0	SC	0	1.4809	0	34.6872	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4097.0	0	SC	0	1.4811	0	34.6871	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4098.0	0	SC	0	1.4811	0	34.6872	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4099.0	0	SC	0	1.4811	0	34.6872	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4100.0	0	SC	0	1.4811	0	34.6872	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4101.0	0	SC	0	1.4809	0	34.6872	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4102.0	0	SC	0	1.4806	0	34.6873	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4103.0	0	SC	0	1.4806	0	34.6873	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4104.0	0	SC	0	1.4807	0	34.6872	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4105.0	0	SC	0	1.4804	0	34.6873	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4106.0	0	SC	0	1.4800	0	34.6873	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4107.0	0	SC	0	1.4798	0	34.6873	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4108.0	0	SC	0	1.4799	0	34.6875	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4109.0	0	SC	0	1.4798	0	34.6875	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4110.0	0	SC	0	1.4798	0	34.6875	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4111.0	0	SC	0	1.4794	0	34.6875	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4112.0	0	SC	0	1.4794	0	34.6875	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4113.0	0	SC	0	1.4796	0	34.6875	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4114.0	0	SC	0	1.4794	0	34.6876	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4115.0	0	SC	0	1.4796	0	34.6875	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4116.0	0	SC	0	1.4795	0	34.6876	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4117.0	0	SC	0	1.4795	0	34.6875	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4118.0	0	SC	0	1.4793	0	34.6878	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4119.0	0	SC	0	1.4794	0	34.6876	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4120.0	0	SC	0	1.4793	0	34.6875	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4121.0	0	SC	0	1.4795	0	34.6873	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4122.0	0	SC	0	1.4794	0	34.6876	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4123.0	0	SC	0	1.4795	0	34.6873	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4124.0	0	SC	0	1.4791	0	34.6875	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4125.0	0	SC	0	1.4789	0	34.6876	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4126.0	0	SC	0	1.4787	0	34.6875	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4127.0	0	SC	0	1.4784	0	34.6875	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4128.0	0	SC	0	1.4782	0	34.6876	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4129.0	0	SC	0	1.4777	0	34.6877	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4130.0	0	SC	0	1.4775	0	34.6877	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4131.0	0	SC	0	1.4775	0	34.6877	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4132.0	0	SC	0	1.4774	0	34.6878	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4133.0	0	SC	0	1.4774	0	34.6879	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4134.0	0	SC	0	1.4773	0	34.6878	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4135.0	0	SC	0	1.4775	0	34.6877	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4136.0	0	SC	0	1.4776	0	34.6878	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4137.0	0	SC	0	1.4777	0	34.6877	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4138.0	0	SC	0	1.4778	0	34.6879	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4139.0	0	SC	0	1.4779	0	34.6877	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4140.0	0	SC	0	1.4780	0	34.6878	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4141.0	0	SC	0	1.4781	0	34.6878	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4142.0	0	SC	0	1.4784	0	34.6877	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4143.0	0	SC	0	1.4786	0	34.6877	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4144.0	0	SC	0	1.4787	0	34.6876	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4145.0	0	SC	0	1.4785	0	34.6878	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4146.0	0	SC	0	1.4786	0	34.6876	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4147.0	0	SC	0	1.4786	0	34.6877	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4148.0	0	SC	0	1.4786	0	34.6877	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4149.0	0	SC	0	1.4786	0	34.6880	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4150.0	0	SC	0	1.4786	0	34.6878	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4151.0	0	SC	0	1.4787	0	34.6878	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4152.0	0	SC	0	1.4789	0	34.6877	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4153.0	0	SC	0	1.4790	0	34.6878	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4154.0	0	SC	0	1.4790	0	34.6878	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4155.0	0	SC	0	1.4791	0	34.6878	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4156.0	0	SC	0	1.4791	0	34.6878	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4157.0	0	SC	0	1.4787	0	34.6878	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4158.0	0	SC	0	1.4791	0	34.6878	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4159.0	0	SC	0	1.4791	0	34.6878	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4160.0	0	SC	0	1.4790	0	34.6878	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4161.0	0	SC	0	1.4790	0	34.6878	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4162.0	0	SC	0	1.4789	0	34.6879	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4163.0	0	SC	0	1.4791	0	34.6878	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4164.0	0	SC	0	1.4790	0	34.6880	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4165.0	0	SC	0	1.4790	0	34.6878	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4166.0	0	SC	0	1.4783	0	34.6880	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4167.0	0	SC	0	1.4774	0	34.6881	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4168.0	0	SC	0	1.4773	0	34.6880	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4169.0	0	SC	0	1.4770	0	34.6882	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4170.0	0	SC	0	1.4771	0	34.6881	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4171.0	0	SC	0	1.4771	0	34.6881	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4172.0	0	SC	0	1.4772	0	34.6881	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4173.0	0	SC	0	1.4765	0	34.6882	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4174.0	0	SC	0	1.4762	0	34.6883	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4175.0	0	SC	0	1.4763	0	34.6883	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4176.0	0	SC	0	1.4763	0	34.6883	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4177.0	0	SC	0	1.4762	0	34.6883	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4178.0	0	SC	0	1.4763	0	34.6883	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4179.0	0	SC	0	1.4763	0	34.6883	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4180.0	0	SC	0	1.4760	0	34.6883	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4181.0	0	SC	0	1.4761	0	34.6883	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4182.0	0	SC	0	1.4758	0	34.6885	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4183.0	0	SC	0	1.4758	0	34.6885	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4184.0	0	SC	0	1.4760	0	34.6883	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4185.0	0	SC	0	1.4758	0	34.6884	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4186.0	0	SC	0	1.4755	0	34.6884	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4187.0	0	SC	0	1.4755	0	34.6886	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4188.0	0	SC	0	1.4756	0	34.6885	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4189.0	0	SC	0	1.4757	0	34.6884	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4190.0	0	SC	0	1.4754	0	34.6886	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4191.0	0	SC	0	1.4750	0	34.6887	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4192.0	0	SC	0	1.4749	0	34.6886	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4193.0	0	SC	0	1.4748	0	34.6885	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4194.0	0	SC	0	1.4746	0	34.6885	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4195.0	0	SC	0	1.4748	0	34.6884	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4196.0	0	SC	0	1.4748	0	34.6885	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4197.0	0	SC	0	1.4745	0	34.6886	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4198.0	0	SC	0	1.4743	0	34.6887	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4199.0	0	SC	0	1.4744	0	34.6885	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4200.0	0	SC	0	1.4745	0	34.6885	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4201.0	0	SC	0	1.4745	0	34.6886	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4202.0	0	SC	0	1.4745	0	34.6887	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4203.0	0	SC	0	1.4740	0	34.6887	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4204.0	0	SC	0	1.4732	0	34.6888	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4205.0	0	SC	0	1.4730	0	34.6888	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4206.0	0	SC	0	1.4728	0	34.6888	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4207.0	0	SC	0	1.4726	0	34.6888	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4208.0	0	SC	0	1.4726	0	34.6888	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4209.0	0	SC	0	1.4724	0	34.6888	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4210.0	0	SC	0	1.4722	0	34.6891	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4211.0	0	SC	0	1.4723	0	34.6888	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4212.0	0	SC	0	1.4724	0	34.6888	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4213.0	0	SC	0	1.4724	0	34.6888	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4214.0	0	SC	0	1.4724	0	34.6888	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4215.0	0	SC	0	1.4723	0	34.6888	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4216.0	0	SC	0	1.4722	0	34.6888	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4217.0	0	SC	0	1.4721	0	34.6890	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4218.0	0	SC	0	1.4725	0	34.6888	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4219.0	0	SC	0	1.4726	0	34.6888	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4220.0	0	SC	0	1.4724	0	34.6888	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4221.0	0	SC	0	1.4726	0	34.6888	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4222.0	0	SC	0	1.4726	0	34.6888	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4223.0	0	SC	0	1.4730	0	34.6888	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4224.0	0	SC	0	1.4730	0	34.6888	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4225.0	0	SC	0	1.4726	0	34.6890	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4226.0	0	SC	0	1.4724	0	34.6890	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4227.0	0	SC	0	1.4725	0	34.6888	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4228.0	0	SC	0	1.4725	0	34.6890	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4229.0	0	SC	0	1.4726	0	34.6888	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4230.0	0	SC	0	1.4726	0	34.6888	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4231.0	0	SC	0	1.4729	0	34.6888	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4232.0	0	SC	0	1.4728	0	34.6888	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4233.0	0	SC	0	1.4726	0	34.6891	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4234.0	0	SC	0	1.4729	0	34.6891	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4235.0	0	SC	0	1.4730	0	34.6890	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4236.0	0	SC	0	1.4731	0	34.6890	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4237.0	0	SC	0	1.4731	0	34.6890	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4238.0	0	SC	0	1.4732	0	34.6891	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4239.0	0	SC	0	1.4730	0	34.6888	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4240.0	0	SC	0	1.4726	0	34.6891	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4241.0	0	SC	0	1.4728	0	34.6888	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4242.0	0	SC	0	1.4725	0	34.6892	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4243.0	0	SC	0	1.4721	0	34.6893	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4244.0	0	SC	0	1.4722	0	34.6891	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4245.0	0	SC	0	1.4722	0	34.6892	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4246.0	0	SC	0	1.4725	0	34.6891	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4247.0	0	SC	0	1.4724	0	34.6892	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4248.0	0	SC	0	1.4717	0	34.6891	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4249.0	0	SC	0	1.4714	0	34.6893	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4250.0	0	SC	0	1.4715	0	34.6893	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4251.0	0	SC	0	1.4716	0	34.6893	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4252.0	0	SC	0	1.4717	0	34.6891	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4253.0	0	SC	0	1.4714	0	34.6894	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4254.0	0	SC	0	1.4714	0	34.6893	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4255.0	0	SC	0	1.4715	0	34.6892	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4256.0	0	SC	0	1.4711	0	34.6894	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4257.0	0	SC	0	1.4713	0	34.6892	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4258.0	0	SC	0	1.4712	0	34.6894	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4259.0	0	SC	0	1.4712	0	34.6894	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4260.0	0	SC	0	1.4714	0	34.6894	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4261.0	0	SC	0	1.4713	0	34.6894	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4262.0	0	SC	0	1.4712	0	34.6894	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4263.0	0	SC	0	1.4714	0	34.6894	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4264.0	0	SC	0	1.4710	0	34.6894	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4265.0	0	SC	0	1.4709	0	34.6895	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4266.0	0	SC	0	1.4705	0	34.6896	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4267.0	0	SC	0	1.4705	0	34.6895	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4268.0	0	SC	0	1.4708	0	34.6895	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4269.0	0	SC	0	1.4709	0	34.6894	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4270.0	0	SC	0	1.4709	0	34.6895	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4271.0	0	SC	0	1.4709	0	34.6897	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4272.0	0	SC	0	1.4710	0	34.6895	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4273.0	0	SC	0	1.4711	0	34.6896	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4274.0	0	SC	0	1.4705	0	34.6896	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4275.0	0	SC	0	1.4706	0	34.6896	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4276.0	0	SC	0	1.4705	0	34.6898	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4277.0	0	SC	0	1.4708	0	34.6896	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4278.0	0	SC	0	1.4708	0	34.6896	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4279.0	0	SC	0	1.4706	0	34.6898	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4280.0	0	SC	0	1.4709	0	34.6897	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4281.0	0	SC	0	1.4709	0	34.6896	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4282.0	0	SC	0	1.4708	0	34.6896	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4283.0	0	SC	0	1.4708	0	34.6897	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4284.0	0	SC	0	1.4708	0	34.6897	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4285.0	0	SC	0	1.4708	0	34.6897	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4286.0	0	SC	0	1.4706	0	34.6897	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4287.0	0	SC	0	1.4709	0	34.6896	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4288.0	0	SC	0	1.4709	0	34.6897	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4289.0	0	SC	0	1.4711	0	34.6896	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4290.0	0	SC	0	1.4711	0	34.6896	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4291.0	0	SC	0	1.4711	0	34.6896	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4292.0	0	SC	0	1.4709	0	34.6898	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4293.0	0	SC	0	1.4709	0	34.6898	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4294.0	0	SC	0	1.4709	0	34.6899	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4295.0	0	SC	0	1.4710	0	34.6898	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4296.0	0	SC	0	1.4706	0	34.6898	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4297.0	0	SC	0	1.4705	0	34.6899	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4298.0	0	SC	0	1.4704	0	34.6899	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4299.0	0	SC	0	1.4702	0	34.6899	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4300.0	0	SC	0	1.4702	0	34.6899	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4301.0	0	SC	0	1.4700	0	34.6901	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4302.0	0	SC	0	1.4702	0	34.6899	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4303.0	0	SC	0	1.4702	0	34.6899	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4304.0	0	SC	0	1.4698	0	34.6900	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4305.0	0	SC	0	1.4697	0	34.6900	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4306.0	0	SC	0	1.4697	0	34.6899	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4307.0	0	SC	0	1.4695	0	34.6900	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4308.0	0	SC	0	1.4695	0	34.6901	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4309.0	0	SC	0	1.4689	0	34.6901	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4310.0	0	SC	0	1.4683	0	34.6901	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4311.0	0	SC	0	1.4682	0	34.6900	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4312.0	0	SC	0	1.4679	0	34.6901	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4313.0	0	SC	0	1.4678	0	34.6902	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4314.0	0	SC	0	1.4680	0	34.6900	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4315.0	0	SC	0	1.4678	0	34.6902	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4316.0	0	SC	0	1.4674	0	34.6903	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4317.0	0	SC	0	1.4674	0	34.6902	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4318.0	0	SC	0	1.4674	0	34.6903	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4319.0	0	SC	0	1.4674	0	34.6903	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4320.0	0	SC	0	1.4676	0	34.6902	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4321.0	0	SC	0	1.4676	0	34.6903	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4322.0	0	SC	0	1.4676	0	34.6902	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4323.0	0	SC	0	1.4678	0	34.6902	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4324.0	0	SC	0	1.4679	0	34.6903	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4325.0	0	SC	0	1.4680	0	34.6902	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4326.0	0	SC	0	1.4681	0	34.6901	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4327.0	0	SC	0	1.4681	0	34.6903	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4328.0	0	SC	0	1.4681	0	34.6903	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4329.0	0	SC	0	1.4683	0	34.6902	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4330.0	0	SC	0	1.4683	0	34.6903	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4331.0	0	SC	0	1.4683	0	34.6903	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4332.0	0	SC	0	1.4685	0	34.6901	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4333.0	0	SC	0	1.4684	0	34.6903	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4334.0	0	SC	0	1.4685	0	34.6903	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4335.0	0	SC	0	1.4685	0	34.6903	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4336.0	0	SC	0	1.4686	0	34.6902	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4337.0	0	SC	0	1.4685	0	34.6903	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4338.0	0	SC	0	1.4684	0	34.6902	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4339.0	0	SC	0	1.4683	0	34.6903	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4340.0	0	SC	0	1.4682	0	34.6903	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4341.0	0	SC	0	1.4682	0	34.6903	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4342.0	0	SC	0	1.4683	0	34.6903	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4343.0	0	SC	0	1.4683	0	34.6903	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4344.0	0	SC	0	1.4685	0	34.6903	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4345.0	0	SC	0	1.4685	0	34.6902	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4346.0	0	SC	0	1.4685	0	34.6903	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4347.0	0	SC	0	1.4686	0	34.6903	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4348.0	0	SC	0	1.4686	0	34.6903	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4349.0	0	SC	0	1.4688	0	34.6903	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4350.0	0	SC	0	1.4690	0	34.6903	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4351.0	0	SC	0	1.4691	0	34.6903	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4352.0	0	SC	0	1.4692	0	34.6901	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4353.0	0	SC	0	1.4692	0	34.6903	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4354.0	0	SC	0	1.4693	0	34.6903	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4355.0	0	SC	0	1.4692	0	34.6903	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4356.0	0	SC	0	1.4691	0	34.6903	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4357.0	0	SC	0	1.4691	0	34.6905	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4358.0	0	SC	0	1.4691	0	34.6903	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4359.0	0	SC	0	1.4690	0	34.6905	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4360.0	0	SC	0	1.4688	0	34.6905	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4361.0	0	SC	0	1.4685	0	34.6906	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4362.0	0	SC	0	1.4685	0	34.6906	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4363.0	0	SC	0	1.4683	0	34.6906	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4364.0	0	SC	0	1.4677	0	34.6906	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4365.0	0	SC	0	1.4673	0	34.6907	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4366.0	0	SC	0	1.4669	0	34.6909	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4367.0	0	SC	0	1.4661	0	34.6910	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4368.0	0	SC	0	1.4662	0	34.6909	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4369.0	0	SC	0	1.4663	0	34.6909	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4370.0	0	SC	0	1.4664	0	34.6908	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4371.0	0	SC	0	1.4665	0	34.6908	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4372.0	0	SC	0	1.4664	0	34.6910	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4373.0	0	SC	0	1.4665	0	34.6910	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4374.0	0	SC	0	1.4666	0	34.6909	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4375.0	0	SC	0	1.4666	0	34.6909	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4376.0	0	SC	0	1.4663	0	34.6910	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4377.0	0	SC	0	1.4660	0	34.6910	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4378.0	0	SC	0	1.4659	0	34.6909	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4379.0	0	SC	0	1.4659	0	34.6911	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4380.0	0	SC	0	1.4658	0	34.6911	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4381.0	0	SC	0	1.4659	0	34.6909	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4382.0	0	SC	0	1.4660	0	34.6910	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4383.0	0	SC	0	1.4660	0	34.6910	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4384.0	0	SC	0	1.4660	0	34.6910	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4385.0	0	SC	0	1.4658	0	34.6910	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4386.0	0	SC	0	1.4651	0	34.6911	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4387.0	0	SC	0	1.4645	0	34.6913	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4388.0	0	SC	0	1.4645	0	34.6911	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4389.0	0	SC	0	1.4645	0	34.6912	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4390.0	0	SC	0	1.4649	0	34.6911	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4391.0	0	SC	0	1.4649	0	34.6911	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4392.0	0	SC	0	1.4650	0	34.6912	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4393.0	0	SC	0	1.4649	0	34.6914	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4394.0	0	SC	0	1.4653	0	34.6912	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4395.0	0	SC	0	1.4653	0	34.6911	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4396.0	0	SC	0	1.4650	0	34.6914	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4397.0	0	SC	0	1.4649	0	34.6913	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4398.0	0	SC	0	1.4650	0	34.6912	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4399.0	0	SC	0	1.4648	0	34.6913	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4400.0	0	SC	0	1.4646	0	34.6913	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4401.0	0	SC	0	1.4642	0	34.6914	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4402.0	0	SC	0	1.4639	0	34.6915	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4403.0	0	SC	0	1.4641	0	34.6913	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4404.0	0	SC	0	1.4641	0	34.6914	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4405.0	0	SC	0	1.4643	0	34.6913	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4406.0	0	SC	0	1.4643	0	34.6913	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4407.0	0	SC	0	1.4643	0	34.6913	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4408.0	0	SC	0	1.4643	0	34.6914	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4409.0	0	SC	0	1.4642	0	34.6913	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4410.0	0	SC	0	1.4639	0	34.6913	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4411.0	0	SC	0	1.4641	0	34.6912	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4412.0	0	SC	0	1.4640	0	34.6912	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4413.0	0	SC	0	1.4640	0	34.6914	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4414.0	0	SC	0	1.4642	0	34.6913	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4415.0	0	SC	0	1.4643	0	34.6914	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4416.0	0	SC	0	1.4642	0	34.6913	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4417.0	0	SC	0	1.4642	0	34.6914	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4418.0	0	SC	0	1.4644	0	34.6914	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4419.0	0	SC	0	1.4645	0	34.6914	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4420.0	0	SC	0	1.4645	0	34.6914	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4421.0	0	SC	0	1.4646	0	34.6915	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4422.0	0	SC	0	1.4648	0	34.6916	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4423.0	0	SC	0	1.4649	0	34.6914	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4424.0	0	SC	0	1.4651	0	34.6913	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4425.0	0	SC	0	1.4651	0	34.6915	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4426.0	0	SC	0	1.4651	0	34.6914	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4427.0	0	SC	0	1.4651	0	34.6914	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4428.0	0	SC	0	1.4651	0	34.6915	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4429.0	0	SC	0	1.4648	0	34.6915	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4430.0	0	SC	0	1.4646	0	34.6914	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4431.0	0	SC	0	1.4643	0	34.6914	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4432.0	0	SC	0	1.4641	0	34.6916	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4433.0	0	SC	0	1.4640	0	34.6916	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4434.0	0	SC	0	1.4639	0	34.6916	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4435.0	0	SC	0	1.4636	0	34.6916	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4436.0	0	SC	0	1.4632	0	34.6917	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4437.0	0	SC	0	1.4631	0	34.6917	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4438.0	0	SC	0	1.4634	0	34.6916	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4439.0	0	SC	0	1.4635	0	34.6916	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4440.0	0	SC	0	1.4636	0	34.6918	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4441.0	0	SC	0	1.4636	0	34.6916	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4442.0	0	SC	0	1.4637	0	34.6917	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4443.0	0	SC	0	1.4638	0	34.6917	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4444.0	0	SC	0	1.4639	0	34.6917	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4445.0	0	SC	0	1.4641	0	34.6917	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4446.0	0	SC	0	1.4641	0	34.6916	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4447.0	0	SC	0	1.4640	0	34.6917	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4448.0	0	SC	0	1.4642	0	34.6917	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4449.0	0	SC	0	1.4643	0	34.6917	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4450.0	0	SC	0	1.4641	0	34.6916	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4451.0	0	SC	0	1.4642	0	34.6917	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4452.0	0	SC	0	1.4641	0	34.6917	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4453.0	0	SC	0	1.4639	0	34.6918	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4454.0	0	SC	0	1.4634	0	34.6918	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4455.0	0	SC	0	1.4632	0	34.6918	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4456.0	0	SC	0	1.4630	0	34.6918	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4457.0	0	SC	0	1.4628	0	34.6918	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4458.0	0	SC	0	1.4625	0	34.6918	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4459.0	0	SC	0	1.4624	0	34.6921	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4460.0	0	SC	0	1.4623	0	34.6921	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4461.0	0	SC	0	1.4623	0	34.6920	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4462.0	0	SC	0	1.4621	0	34.6921	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4463.0	0	SC	0	1.4619	0	34.6921	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4464.0	0	SC	0	1.4619	0	34.6920	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4465.0	0	SC	0	1.4617	0	34.6921	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4466.0	0	SC	0	1.4618	0	34.6920	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4467.0	0	SC	0	1.4618	0	34.6920	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4468.0	0	SC	0	1.4617	0	34.6922	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4469.0	0	SC	0	1.4618	0	34.6921	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4470.0	0	SC	0	1.4618	0	34.6921	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4471.0	0	SC	0	1.4619	0	34.6921	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4472.0	0	SC	0	1.4620	0	34.6921	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4473.0	0	SC	0	1.4619	0	34.6923	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4474.0	0	SC	0	1.4621	0	34.6923	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4475.0	0	SC	0	1.4621	0	34.6922	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4476.0	0	SC	0	1.4622	0	34.6922	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4477.0	0	SC	0	1.4622	0	34.6923	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4478.0	0	SC	0	1.4623	0	34.6922	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4479.0	0	SC	0	1.4624	0	34.6921	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4480.0	0	SC	0	1.4624	0	34.6923	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4481.0	0	SC	0	1.4625	0	34.6921	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4482.0	0	SC	0	1.4625	0	34.6922	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4483.0	0	SC	0	1.4624	0	34.6922	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4484.0	0	SC	0	1.4622	0	34.6922	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4485.0	0	SC	0	1.4620	0	34.6924	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4486.0	0	SC	0	1.4619	0	34.6923	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4487.0	0	SC	0	1.4619	0	34.6924	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4488.0	0	SC	0	1.4619	0	34.6924	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4489.0	0	SC	0	1.4620	0	34.6922	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4490.0	0	SC	0	1.4620	0	34.6923	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4491.0	0	SC	0	1.4619	0	34.6924	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4492.0	0	SC	0	1.4619	0	34.6925	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4493.0	0	SC	0	1.4619	0	34.6923	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4494.0	0	SC	0	1.4617	0	34.6925	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4495.0	0	SC	0	1.4617	0	34.6924	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4496.0	0	SC	0	1.4615	0	34.6925	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4497.0	0	SC	0	1.4615	0	34.6925	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4498.0	0	SC	0	1.4614	0	34.6925	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4499.0	0	SC	0	1.4615	0	34.6925	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4500.0	0	SC	0	1.4615	0	34.6925	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4501.0	0	SC	0	1.4615	0	34.6924	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4502.0	0	SC	0	1.4616	0	34.6925	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4503.0	0	SC	0	1.4617	0	34.6924	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4504.0	0	SC	0	1.4619	0	34.6923	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4505.0	0	SC	0	1.4620	0	34.6924	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4506.0	0	SC	0	1.4621	0	34.6924	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4507.0	0	SC	0	1.4622	0	34.6923	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4508.0	0	SC	0	1.4623	0	34.6924	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4509.0	0	SC	0	1.4624	0	34.6923	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4510.0	0	SC	0	1.4625	0	34.6925	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4511.0	0	SC	0	1.4625	0	34.6925	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4512.0	0	SC	0	1.4626	0	34.6923	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4513.0	0	SC	0	1.4625	0	34.6925	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4514.0	0	SC	0	1.4625	0	34.6924	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4515.0	0	SC	0	1.4622	0	34.6924	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4516.0	0	SC	0	1.4620	0	34.6925	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4517.0	0	SC	0	1.4618	0	34.6927	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4518.0	0	SC	0	1.4614	0	34.6927	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4519.0	0	SC	0	1.4613	0	34.6926	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4520.0	0	SC	0	1.4611	0	34.6927	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4521.0	0	SC	0	1.4609	0	34.6926	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4522.0	0	SC	0	1.4609	0	34.6927	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4523.0	0	SC	0	1.4610	0	34.6926	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4524.0	0	SC	0	1.4609	0	34.6927	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4525.0	0	SC	0	1.4609	0	34.6927	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4526.0	0	SC	0	1.4610	0	34.6927	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4527.0	0	SC	0	1.4610	0	34.6928	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4528.0	0	SC	0	1.4610	0	34.6927	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4529.0	0	SC	0	1.4610	0	34.6927	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4530.0	0	SC	0	1.4610	0	34.6927	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4531.0	0	SC	0	1.4610	0	34.6926	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4532.0	0	SC	0	1.4608	0	34.6927	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4533.0	0	SC	0	1.4603	0	34.6929	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4534.0	0	SC	0	1.4597	0	34.6929	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4535.0	0	SC	0	1.4595	0	34.6928	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4536.0	0	SC	0	1.4596	0	34.6928	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4537.0	0	SC	0	1.4594	0	34.6929	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4538.0	0	SC	0	1.4593	0	34.6929	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4539.0	0	SC	0	1.4594	0	34.6929	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4540.0	0	SC	0	1.4594	0	34.6930	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4541.0	0	SC	0	1.4596	0	34.6929	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4542.0	0	SC	0	1.4596	0	34.6930	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4543.0	0	SC	0	1.4597	0	34.6929	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4544.0	0	SC	0	1.4599	0	34.6929	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4545.0	0	SC	0	1.4598	0	34.6930	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4546.0	0	SC	0	1.4597	0	34.6932	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4547.0	0	SC	0	1.4598	0	34.6930	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4548.0	0	SC	0	1.4599	0	34.6930	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4549.0	0	SC	0	1.4601	0	34.6930	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4550.0	0	SC	0	1.4601	0	34.6930	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4551.0	0	SC	0	1.4603	0	34.6929	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4552.0	0	SC	0	1.4601	0	34.6930	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4553.0	0	SC	0	1.4601	0	34.6930	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4554.0	0	SC	0	1.4602	0	34.6929	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4555.0	0	SC	0	1.4602	0	34.6931	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4556.0	0	SC	0	1.4604	0	34.6930	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4557.0	0	SC	0	1.4605	0	34.6929	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4558.0	0	SC	0	1.4604	0	34.6930	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4559.0	0	SC	0	1.4605	0	34.6930	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4560.0	0	SC	0	1.4603	0	34.6930	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4561.0	0	SC	0	1.4603	0	34.6931	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4562.0	0	SC	0	1.4604	0	34.6931	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4563.0	0	SC	0	1.4605	0	34.6930	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4564.0	0	SC	0	1.4604	0	34.6931	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4565.0	0	SC	0	1.4603	0	34.6930	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4566.0	0	SC	0	1.4597	0	34.6932	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4567.0	0	SC	0	1.4593	0	34.6933	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4568.0	0	SC	0	1.4591	0	34.6933	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4569.0	0	SC	0	1.4593	0	34.6933	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4570.0	0	SC	0	1.4592	0	34.6933	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4571.0	0	SC	0	1.4591	0	34.6933	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4572.0	0	SC	0	1.4590	0	34.6933	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4573.0	0	SC	0	1.4588	0	34.6935	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4574.0	0	SC	0	1.4588	0	34.6933	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4575.0	0	SC	0	1.4587	0	34.6933	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4576.0	0	SC	0	1.4585	0	34.6933	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4577.0	0	SC	0	1.4584	0	34.6933	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4578.0	0	SC	0	1.4584	0	34.6935	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4579.0	0	SC	0	1.4584	0	34.6936	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4580.0	0	SC	0	1.4584	0	34.6936	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4581.0	0	SC	0	1.4584	0	34.6936	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4582.0	0	SC	0	1.4584	0	34.6933	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4583.0	0	SC	0	1.4582	0	34.6935	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4584.0	0	SC	0	1.4581	0	34.6935	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4585.0	0	SC	0	1.4584	0	34.6935	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4586.0	0	SC	0	1.4584	0	34.6936	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4587.0	0	SC	0	1.4584	0	34.6935	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4588.0	0	SC	0	1.4584	0	34.6936	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4589.0	0	SC	0	1.4584	0	34.6937	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4590.0	0	SC	0	1.4585	0	34.6936	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4591.0	0	SC	0	1.4587	0	34.6936	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4592.0	0	SC	0	1.4585	0	34.6936	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4593.0	0	SC	0	1.4585	0	34.6938	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4594.0	0	SC	0	1.4587	0	34.6936	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4595.0	0	SC	0	1.4587	0	34.6937	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4596.0	0	SC	0	1.4587	0	34.6936	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4597.0	0	SC	0	1.4588	0	34.6936	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4598.0	0	SC	0	1.4588	0	34.6937	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4599.0	0	SC	0	1.4588	0	34.6937	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4600.0	0	SC	0	1.4589	0	34.6937	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4601.0	0	SC	0	1.4585	0	34.6937	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4602.0	0	SC	0	1.4583	0	34.6936	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4603.0	0	SC	0	1.4580	0	34.6938	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4604.0	0	SC	0	1.4580	0	34.6938	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4605.0	0	SC	0	1.4580	0	34.6937	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4606.0	0	SC	0	1.4577	0	34.6938	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4607.0	0	SC	0	1.4576	0	34.6936	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4608.0	0	SC	0	1.4576	0	34.6937	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4609.0	0	SC	0	1.4575	0	34.6937	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4610.0	0	SC	0	1.4576	0	34.6938	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4611.0	0	SC	0	1.4577	0	34.6937	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4612.0	0	SC	0	1.4574	0	34.6939	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4613.0	0	SC	0	1.4575	0	34.6937	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4614.0	0	SC	0	1.4575	0	34.6938	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4615.0	0	SC	0	1.4575	0	34.6939	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4616.0	0	SC	0	1.4576	0	34.6939	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4617.0	0	SC	0	1.4578	0	34.6938	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4618.0	0	SC	0	1.4579	0	34.6937	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4619.0	0	SC	0	1.4579	0	34.6938	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4620.0	0	SC	0	1.4580	0	34.6938	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4621.0	0	SC	0	1.4582	0	34.6939	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4622.0	0	SC	0	1.4582	0	34.6939	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4623.0	0	SC	0	1.4583	0	34.6938	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4624.0	0	SC	0	1.4584	0	34.6938	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4625.0	0	SC	0	1.4584	0	34.6939	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4626.0	0	SC	0	1.4585	0	34.6937	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4627.0	0	SC	0	1.4584	0	34.6939	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4628.0	0	SC	0	1.4584	0	34.6939	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4629.0	0	SC	0	1.4584	0	34.6938	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4630.0	0	SC	0	1.4584	0	34.6939	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4631.0	0	SC	0	1.4584	0	34.6938	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4632.0	0	SC	0	1.4584	0	34.6939	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4633.0	0	SC	0	1.4584	0	34.6939	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4634.0	0	SC	0	1.4584	0	34.6939	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4635.0	0	SC	0	1.4583	0	34.6940	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4636.0	0	SC	0	1.4583	0	34.6941	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4637.0	0	SC	0	1.4581	0	34.6941	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4638.0	0	SC	0	1.4581	0	34.6938	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4639.0	0	SC	0	1.4580	0	34.6939	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4640.0	0	SC	0	1.4578	0	34.6940	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4641.0	0	SC	0	1.4579	0	34.6940	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4642.0	0	SC	0	1.4579	0	34.6938	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4643.0	0	SC	0	1.4578	0	34.6941	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4644.0	0	SC	0	1.4579	0	34.6942	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4645.0	0	SC	0	1.4581	0	34.6941	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4646.0	0	SC	0	1.4580	0	34.6941	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4647.0	0	SC	0	1.4579	0	34.6940	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4648.0	0	SC	0	1.4576	0	34.6941	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4649.0	0	SC	0	1.4574	0	34.6942	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4650.0	0	SC	0	1.4575	0	34.6942	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4651.0	0	SC	0	1.4572	0	34.6942	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4652.0	0	SC	0	1.4571	0	34.6942	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4653.0	0	SC	0	1.4570	0	34.6941	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4654.0	0	SC	0	1.4565	0	34.6943	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4655.0	0	SC	0	1.4567	0	34.6942	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4656.0	0	SC	0	1.4564	0	34.6943	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4657.0	0	SC	0	1.4564	0	34.6943	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4658.0	0	SC	0	1.4564	0	34.6944	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4659.0	0	SC	0	1.4562	0	34.6944	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4660.0	0	SC	0	1.4560	0	34.6944	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4661.0	0	SC	0	1.4558	0	34.6945	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4662.0	0	SC	0	1.4555	0	34.6945	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4663.0	0	SC	0	1.4554	0	34.6946	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4664.0	0	SC	0	1.4556	0	34.6944	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4665.0	0	SC	0	1.4557	0	34.6945	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4666.0	0	SC	0	1.4557	0	34.6944	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4667.0	0	SC	0	1.4558	0	34.6944	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4668.0	0	SC	0	1.4558	0	34.6944	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4669.0	0	SC	0	1.4559	0	34.6945	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4670.0	0	SC	0	1.4556	0	34.6946	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4671.0	0	SC	0	1.4554	0	34.6947	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4672.0	0	SC	0	1.4554	0	34.6946	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4673.0	0	SC	0	1.4553	0	34.6946	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4674.0	0	SC	0	1.4553	0	34.6947	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4675.0	0	SC	0	1.4554	0	34.6946	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4676.0	0	SC	0	1.4555	0	34.6947	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4677.0	0	SC	0	1.4555	0	34.6947	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4678.0	0	SC	0	1.4555	0	34.6946	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4679.0	0	SC	0	1.4555	0	34.6946	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4680.0	0	SC	0	1.4554	0	34.6947	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4681.0	0	SC	0	1.4554	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4682.0	0	SC	0	1.4554	0	34.6947	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4683.0	0	SC	0	1.4554	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4684.0	0	SC	0	1.4555	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4685.0	0	SC	0	1.4557	0	34.6947	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4686.0	0	SC	0	1.4558	0	34.6946	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4687.0	0	SC	0	1.4558	0	34.6947	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4688.0	0	SC	0	1.4559	0	34.6947	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4689.0	0	SC	0	1.4561	0	34.6946	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4690.0	0	SC	0	1.4562	0	34.6946	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4691.0	0	SC	0	1.4561	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4692.0	0	SC	0	1.4562	0	34.6946	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4693.0	0	SC	0	1.4561	0	34.6947	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4694.0	0	SC	0	1.4563	0	34.6946	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4695.0	0	SC	0	1.4562	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4696.0	0	SC	0	1.4564	0	34.6947	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4697.0	0	SC	0	1.4564	0	34.6947	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4698.0	0	SC	0	1.4564	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4699.0	0	SC	0	1.4567	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4700.0	0	SC	0	1.4567	0	34.6947	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4701.0	0	SC	0	1.4564	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4702.0	0	SC	0	1.4564	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4703.0	0	SC	0	1.4563	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4704.0	0	SC	0	1.4563	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4705.0	0	SC	0	1.4562	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4706.0	0	SC	0	1.4560	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4707.0	0	SC	0	1.4558	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4708.0	0	SC	0	1.4557	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4709.0	0	SC	0	1.4554	0	34.6950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4710.0	0	SC	0	1.4553	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4711.0	0	SC	0	1.4554	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4712.0	0	SC	0	1.4554	0	34.6950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4713.0	0	SC	0	1.4554	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4714.0	0	SC	0	1.4555	0	34.6950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4715.0	0	SC	0	1.4557	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4716.0	0	SC	0	1.4558	0	34.6950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4717.0	0	SC	0	1.4560	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4718.0	0	SC	0	1.4561	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4719.0	0	SC	0	1.4562	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4720.0	0	SC	0	1.4562	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4721.0	0	SC	0	1.4563	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4722.0	0	SC	0	1.4564	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4723.0	0	SC	0	1.4564	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4724.0	0	SC	0	1.4567	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4725.0	0	SC	0	1.4568	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4726.0	0	SC	0	1.4568	0	34.6950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4727.0	0	SC	0	1.4568	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4728.0	0	SC	0	1.4569	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4729.0	0	SC	0	1.4570	0	34.6950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4730.0	0	SC	0	1.4571	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4731.0	0	SC	0	1.4572	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4732.0	0	SC	0	1.4572	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4733.0	0	SC	0	1.4572	0	34.6950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4734.0	0	SC	0	1.4571	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4735.0	0	SC	0	1.4569	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4736.0	0	SC	0	1.4570	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4737.0	0	SC	0	1.4569	0	34.6948	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4738.0	0	SC	0	1.4569	0	34.6950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4739.0	0	SC	0	1.4571	0	34.6950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4740.0	0	SC	0	1.4570	0	34.6950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4741.0	0	SC	0	1.4569	0	34.6950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4742.0	0	SC	0	1.4569	0	34.6950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4743.0	0	SC	0	1.4569	0	34.6950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4744.0	0	SC	0	1.4570	0	34.6950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4745.0	0	SC	0	1.4570	0	34.6950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4746.0	0	SC	0	1.4570	0	34.6950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4747.0	0	SC	0	1.4571	0	34.6950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4748.0	0	SC	0	1.4572	0	34.6950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4749.0	0	SC	0	1.4572	0	34.6950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4750.0	0	SC	0	1.4571	0	34.6950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4751.0	0	SC	0	1.4572	0	34.6950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4752.0	0	SC	0	1.4573	0	34.6950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4753.0	0	SC	0	1.4575	0	34.6950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4754.0	0	SC	0	1.4575	0	34.6950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4755.0	0	SC	0	1.4577	0	34.6950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4756.0	0	SC	0	1.4578	0	34.6950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4757.0	0	SC	0	1.4580	0	34.6950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4758.0	0	SC	0	1.4580	0	34.6950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4759.0	0	SC	0	1.4581	0	34.6952	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4760.0	0	SC	0	1.4582	0	34.6952	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4761.0	0	SC	0	1.4584	0	34.6950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4762.0	0	SC	0	1.4584	0	34.6952	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4763.0	0	SC	0	1.4585	0	34.6950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4764.0	0	SC	0	1.4583	0	34.6950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4765.0	0	SC	0	1.4583	0	34.6950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4766.0	0	SC	0	1.4581	0	34.6952	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4767.0	0	SC	0	1.4581	0	34.6950	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4768.0	0	SC	0	1.4580	0	34.6952	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4769.0	0	SC	0	1.4579	0	34.6952	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4770.0	0	SC	0	1.4580	0	34.6952	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4771.0	0	SC	0	1.4578	0	34.6953	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4772.0	0	SC	0	1.4579	0	34.6952	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4773.0	0	SC	0	1.4579	0	34.6953	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4774.0	0	SC	0	1.4578	0	34.6953	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4775.0	0	SC	0	1.4574	0	34.6954	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4776.0	0	SC	0	1.4574	0	34.6954	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4777.0	0	SC	0	1.4574	0	34.6954	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4778.0	0	SC	0	1.4574	0	34.6955	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4779.0	0	SC	0	1.4575	0	34.6955	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4780.0	0	SC	0	1.4576	0	34.6955	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4781.0	0	SC	0	1.4576	0	34.6955	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4782.0	0	SC	0	1.4577	0	34.6956	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4783.0	0	SC	0	1.4580	0	34.6953	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4784.0	0	SC	0	1.4580	0	34.6954	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4785.0	0	SC	0	1.4581	0	34.6954	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4786.0	0	SC	0	1.4582	0	34.6954	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4787.0	0	SC	0	1.4582	0	34.6955	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4788.0	0	SC	0	1.4584	0	34.6954	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4789.0	0	SC	0	1.4584	0	34.6955	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4790.0	0	SC	0	1.4583	0	34.6955	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4791.0	0	SC	0	1.4580	0	34.6955	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4792.0	0	SC	0	1.4576	0	34.6955	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4793.0	0	SC	0	1.4575	0	34.6956	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4794.0	0	SC	0	1.4576	0	34.6955	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4795.0	0	SC	0	1.4577	0	34.6956	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4796.0	0	SC	0	1.4577	0	34.6955	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4797.0	0	SC	0	1.4575	0	34.6956	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4798.0	0	SC	0	1.4572	0	34.6956	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4799.0	0	SC	0	1.4573	0	34.6956	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4800.0	0	SC	0	1.4571	0	34.6958	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4801.0	0	SC	0	1.4571	0	34.6957	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4802.0	0	SC	0	1.4572	0	34.6958	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4803.0	0	SC	0	1.4572	0	34.6956	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4804.0	0	SC	0	1.4572	0	34.6957	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4805.0	0	SC	0	1.4572	0	34.6957	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4806.0	0	SC	0	1.4574	0	34.6955	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4807.0	0	SC	0	1.4572	0	34.6958	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4808.0	0	SC	0	1.4573	0	34.6958	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4809.0	0	SC	0	1.4574	0	34.6958	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4810.0	0	SC	0	1.4576	0	34.6957	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4811.0	0	SC	0	1.4577	0	34.6957	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4812.0	0	SC	0	1.4578	0	34.6957	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4813.0	0	SC	0	1.4578	0	34.6956	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4814.0	0	SC	0	1.4578	0	34.6958	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4815.0	0	SC	0	1.4580	0	34.6956	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4816.0	0	SC	0	1.4580	0	34.6956	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4817.0	0	SC	0	1.4581	0	34.6957	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4818.0	0	SC	0	1.4582	0	34.6956	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4819.0	0	SC	0	1.4582	0	34.6957	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4820.0	0	SC	0	1.4580	0	34.6958	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4821.0	0	SC	0	1.4581	0	34.6957	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4822.0	0	SC	0	1.4581	0	34.6958	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4823.0	0	SC	0	1.4583	0	34.6956	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4824.0	0	SC	0	1.4583	0	34.6957	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4825.0	0	SC	0	1.4584	0	34.6958	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4826.0	0	SC	0	1.4584	0	34.6958	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4827.0	0	SC	0	1.4585	0	34.6957	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4828.0	0	SC	0	1.4585	0	34.6958	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4829.0	0	SC	0	1.4585	0	34.6958	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4830.0	0	SC	0	1.4585	0	34.6958	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4831.0	0	SC	0	1.4588	0	34.6958	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4832.0	0	SC	0	1.4588	0	34.6958	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4833.0	0	SC	0	1.4589	0	34.6958	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4834.0	0	SC	0	1.4589	0	34.6958	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4835.0	0	SC	0	1.4589	0	34.6958	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4836.0	0	SC	0	1.4589	0	34.6958	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4837.0	0	SC	0	1.4589	0	34.6959	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4838.0	0	SC	0	1.4590	0	34.6959	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4839.0	0	SC	0	1.4591	0	34.6959	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4840.0	0	SC	0	1.4592	0	34.6958	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4841.0	0	SC	0	1.4592	0	34.6959	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4842.0	0	SC	0	1.4596	0	34.6956	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4843.0	0	SC	0	1.4594	0	34.6959	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4844.0	0	SC	0	1.4596	0	34.6958	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4845.0	0	SC	0	1.4597	0	34.6957	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4846.0	0	SC	0	1.4597	0	34.6958	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4847.0	0	SC	0	1.4597	0	34.6956	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4848.0	0	SC	0	1.4598	0	34.6958	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4849.0	0	SC	0	1.4598	0	34.6959	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4850.0	0	SC	0	1.4599	0	34.6959	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4851.0	0	SC	0	1.4600	0	34.6959	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4852.0	0	SC	0	1.4601	0	34.6959	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4853.0	0	SC	0	1.4602	0	34.6959	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4854.0	0	SC	0	1.4603	0	34.6959	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4855.0	0	SC	0	1.4603	0	34.6959	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4856.0	0	SC	0	1.4605	0	34.6958	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4857.0	0	SC	0	1.4605	0	34.6958	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4858.0	0	SC	0	1.4605	0	34.6959	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4859.0	0	SC	0	1.4607	0	34.6959	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4860.0	0	SC	0	1.4607	0	34.6959	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4861.0	0	SC	0	1.4607	0	34.6959	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4862.0	0	SC	0	1.4608	0	34.6960	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4863.0	0	SC	0	1.4610	0	34.6959	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4864.0	0	SC	0	1.4610	0	34.6959	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4865.0	0	SC	0	1.4612	0	34.6959	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4866.0	0	SC	0	1.4613	0	34.6960	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4867.0	0	SC	0	1.4614	0	34.6959	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4868.0	0	SC	0	1.4615	0	34.6960	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4869.0	0	SC	0	1.4616	0	34.6958	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4870.0	0	SC	0	1.4616	0	34.6960	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4871.0	0	SC	0	1.4619	0	34.6959	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4872.0	0	SC	0	1.4620	0	34.6960	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4873.0	0	SC	0	1.4620	0	34.6960	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4874.0	0	SC	0	1.4621	0	34.6960	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4875.0	0	SC	0	1.4622	0	34.6960	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4876.0	0	SC	0	1.4623	0	34.6960	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4877.0	0	SC	0	1.4623	0	34.6960	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4878.0	0	SC	0	1.4624	0	34.6960	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4879.0	0	SC	0	1.4625	0	34.6960	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4880.0	0	SC	0	1.4625	0	34.6961	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4881.0	0	SC	0	1.4626	0	34.6960	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4882.0	0	SC	0	1.4628	0	34.6961	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4883.0	0	SC	0	1.4629	0	34.6960	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4884.0	0	SC	0	1.4630	0	34.6960	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4885.0	0	SC	0	1.4632	0	34.6960	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4886.0	0	SC	0	1.4632	0	34.6960	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4887.0	0	SC	0	1.4633	0	34.6959	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4888.0	0	SC	0	1.4633	0	34.6959	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4889.0	0	SC	0	1.4633	0	34.6961	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4890.0	0	SC	0	1.4633	0	34.6961	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4891.0	0	SC	0	1.4633	0	34.6960	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4892.0	0	SC	0	1.4633	0	34.6961	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4893.0	0	SC	0	1.4634	0	34.6960	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4894.0	0	SC	0	1.4635	0	34.6962	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4895.0	0	SC	0	1.4636	0	34.6960	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4896.0	0	SC	0	1.4637	0	34.6961	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4897.0	0	SC	0	1.4637	0	34.6961	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4898.0	0	SC	0	1.4637	0	34.6962	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4899.0	0	SC	0	1.4638	0	34.6962	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4900.0	0	SC	0	1.4637	0	34.6962	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4901.0	0	SC	0	1.4638	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4902.0	0	SC	0	1.4639	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4903.0	0	SC	0	1.4641	0	34.6962	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4904.0	0	SC	0	1.4643	0	34.6961	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4905.0	0	SC	0	1.4645	0	34.6961	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4906.0	0	SC	0	1.4645	0	34.6961	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4907.0	0	SC	0	1.4645	0	34.6962	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4908.0	0	SC	0	1.4645	0	34.6962	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4909.0	0	SC	0	1.4644	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4910.0	0	SC	0	1.4645	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4911.0	0	SC	0	1.4646	0	34.6962	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4912.0	0	SC	0	1.4649	0	34.6962	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4913.0	0	SC	0	1.4651	0	34.6960	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4914.0	0	SC	0	1.4652	0	34.6961	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4915.0	0	SC	0	1.4652	0	34.6961	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4916.0	0	SC	0	1.4654	0	34.6961	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4917.0	0	SC	0	1.4654	0	34.6961	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4918.0	0	SC	0	1.4654	0	34.6961	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4919.0	0	SC	0	1.4651	0	34.6962	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4920.0	0	SC	0	1.4650	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4921.0	0	SC	0	1.4651	0	34.6961	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4922.0	0	SC	0	1.4650	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4923.0	0	SC	0	1.4652	0	34.6961	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4924.0	0	SC	0	1.4651	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4925.0	0	SC	0	1.4653	0	34.6962	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4926.0	0	SC	0	1.4654	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4927.0	0	SC	0	1.4654	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4928.0	0	SC	0	1.4656	0	34.6962	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4929.0	0	SC	0	1.4656	0	34.6962	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4930.0	0	SC	0	1.4656	0	34.6962	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4931.0	0	SC	0	1.4658	0	34.6962	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4932.0	0	SC	0	1.4659	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4933.0	0	SC	0	1.4661	0	34.6962	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4934.0	0	SC	0	1.4661	0	34.6962	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4935.0	0	SC	0	1.4661	0	34.6962	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4936.0	0	SC	0	1.4659	0	34.6962	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4937.0	0	SC	0	1.4659	0	34.6962	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4938.0	0	SC	0	1.4659	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4939.0	0	SC	0	1.4659	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4940.0	0	SC	0	1.4660	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4941.0	0	SC	0	1.4661	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4942.0	0	SC	0	1.4661	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4943.0	0	SC	0	1.4664	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4944.0	0	SC	0	1.4665	0	34.6962	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4945.0	0	SC	0	1.4664	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4946.0	0	SC	0	1.4665	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4947.0	0	SC	0	1.4666	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4948.0	0	SC	0	1.4670	0	34.6962	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4949.0	0	SC	0	1.4670	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4950.0	0	SC	0	1.4671	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4951.0	0	SC	0	1.4673	0	34.6962	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4952.0	0	SC	0	1.4673	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4953.0	0	SC	0	1.4673	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4954.0	0	SC	0	1.4675	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4955.0	0	SC	0	1.4674	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4956.0	0	SC	0	1.4676	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4957.0	0	SC	0	1.4677	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4958.0	0	SC	0	1.4678	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4959.0	0	SC	0	1.4679	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4960.0	0	SC	0	1.4678	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4961.0	0	SC	0	1.4680	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4962.0	0	SC	0	1.4681	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4963.0	0	SC	0	1.4681	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4964.0	0	SC	0	1.4682	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4965.0	0	SC	0	1.4682	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4966.0	0	SC	0	1.4683	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4967.0	0	SC	0	1.4684	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4968.0	0	SC	0	1.4685	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4969.0	0	SC	0	1.4684	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4970.0	0	SC	0	1.4682	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4971.0	0	SC	0	1.4681	0	34.6963	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4972.0	0	SC	0	1.4681	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4973.0	0	SC	0	1.4681	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4974.0	0	SC	0	1.4682	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4975.0	0	SC	0	1.4682	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4976.0	0	SC	0	1.4682	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4977.0	0	SC	0	1.4683	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4978.0	0	SC	0	1.4684	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4979.0	0	SC	0	1.4684	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4980.0	0	SC	0	1.4685	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4981.0	0	SC	0	1.4686	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4982.0	0	SC	0	1.4685	0	34.6967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4983.0	0	SC	0	1.4686	0	34.6967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4984.0	0	SC	0	1.4689	0	34.6967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4985.0	0	SC	0	1.4688	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4986.0	0	SC	0	1.4689	0	34.6967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4987.0	0	SC	0	1.4691	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4988.0	0	SC	0	1.4690	0	34.6968	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4989.0	0	SC	0	1.4693	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4990.0	0	SC	0	1.4694	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4991.0	0	SC	0	1.4694	0	34.6967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4992.0	0	SC	0	1.4694	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4993.0	0	SC	0	1.4693	0	34.6967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4994.0	0	SC	0	1.4694	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4995.0	0	SC	0	1.4694	0	34.6967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4996.0	0	SC	0	1.4694	0	34.6967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4997.0	0	SC	0	1.4696	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4998.0	0	SC	0	1.4695	0	34.6967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	4999.0	0	SC	0	1.4696	0	34.6967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5000.0	0	SC	0	1.4697	0	34.6967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5001.0	0	SC	0	1.4696	0	34.6967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5002.0	0	SC	0	1.4698	0	34.6968	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5003.0	0	SC	0	1.4698	0	34.6969	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5004.0	0	SC	0	1.4700	0	34.6968	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5005.0	0	SC	0	1.4703	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5006.0	0	SC	0	1.4703	0	34.6967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5007.0	0	SC	0	1.4703	0	34.6967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5008.0	0	SC	0	1.4704	0	34.6967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5009.0	0	SC	0	1.4705	0	34.6967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5010.0	0	SC	0	1.4705	0	34.6967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5011.0	0	SC	0	1.4706	0	34.6967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5012.0	0	SC	0	1.4708	0	34.6967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5013.0	0	SC	0	1.4710	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5014.0	0	SC	0	1.4711	0	34.6967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5015.0	0	SC	0	1.4713	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5016.0	0	SC	0	1.4713	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5017.0	0	SC	0	1.4714	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5018.0	0	SC	0	1.4713	0	34.6967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5019.0	0	SC	0	1.4715	0	34.6968	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5020.0	0	SC	0	1.4717	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5021.0	0	SC	0	1.4718	0	34.6967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5022.0	0	SC	0	1.4719	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5023.0	0	SC	0	1.4721	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5024.0	0	SC	0	1.4719	0	34.6968	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5025.0	0	SC	0	1.4719	0	34.6968	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5026.0	0	SC	0	1.4721	0	34.6967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5027.0	0	SC	0	1.4721	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5028.0	0	SC	0	1.4720	0	34.6968	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5029.0	0	SC	0	1.4721	0	34.6967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5030.0	0	SC	0	1.4721	0	34.6968	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5031.0	0	SC	0	1.4723	0	34.6967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5032.0	0	SC	0	1.4725	0	34.6967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5033.0	0	SC	0	1.4724	0	34.6967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5034.0	0	SC	0	1.4726	0	34.6967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5035.0	0	SC	0	1.4726	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5036.0	0	SC	0	1.4726	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5037.0	0	SC	0	1.4729	0	34.6967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5038.0	0	SC	0	1.4729	0	34.6967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5039.0	0	SC	0	1.4730	0	34.6967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5040.0	0	SC	0	1.4730	0	34.6967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5041.0	0	SC	0	1.4731	0	34.6967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5042.0	0	SC	0	1.4730	0	34.6968	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5043.0	0	SC	0	1.4731	0	34.6968	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5044.0	0	SC	0	1.4733	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5045.0	0	SC	0	1.4734	0	34.6968	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5046.0	0	SC	0	1.4734	0	34.6968	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5047.0	0	SC	0	1.4734	0	34.6968	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5048.0	0	SC	0	1.4735	0	34.6967	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5049.0	0	SC	0	1.4735	0	34.6968	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5050.0	0	SC	0	1.4737	0	34.6968	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5051.0	0	SC	0	1.4738	0	34.6968	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5052.0	0	SC	0	1.4739	0	34.6968	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5053.0	0	SC	0	1.4740	0	34.6968	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5054.0	0	SC	0	1.4741	0	34.6968	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5055.0	0	SC	0	1.4743	0	34.6965	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5056.0	0	SC	0	1.4736	0	34.6969	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5057.0	0	SC	0	1.4736	0	34.6969	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5058.0	0	SC	0	1.4737	0	34.6969	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5059.0	0	SC	0	1.4736	0	34.6969	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5060.0	0	SC	0	1.4735	0	34.6970	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5061.0	0	SC	0	1.4738	0	34.6969	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5062.0	0	SC	0	1.4739	0	34.6970	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5063.0	0	SC	0	1.4737	0	34.6971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5064.0	0	SC	0	1.4739	0	34.6970	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5065.0	0	SC	0	1.4739	0	34.6970	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5066.0	0	SC	0	1.4741	0	34.6969	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5067.0	0	SC	0	1.4741	0	34.6969	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5068.0	0	SC	0	1.4741	0	34.6970	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5069.0	0	SC	0	1.4741	0	34.6970	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5070.0	0	SC	0	1.4744	0	34.6970	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5071.0	0	SC	0	1.4744	0	34.6970	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5072.0	0	SC	0	1.4742	0	34.6971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5073.0	0	SC	0	1.4744	0	34.6971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5074.0	0	SC	0	1.4745	0	34.6971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5075.0	0	SC	0	1.4748	0	34.6970	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5076.0	0	SC	0	1.4748	0	34.6970	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5077.0	0	SC	0	1.4749	0	34.6971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5078.0	0	SC	0	1.4751	0	34.6970	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5079.0	0	SC	0	1.4751	0	34.6971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5080.0	0	SC	0	1.4753	0	34.6971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5081.0	0	SC	0	1.4753	0	34.6970	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5082.0	0	SC	0	1.4755	0	34.6971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5083.0	0	SC	0	1.4756	0	34.6971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5084.0	0	SC	0	1.4758	0	34.6970	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5085.0	0	SC	0	1.4758	0	34.6971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5086.0	0	SC	0	1.4758	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5087.0	0	SC	0	1.4757	0	34.6970	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5088.0	0	SC	0	1.4757	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5089.0	0	SC	0	1.4757	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5090.0	0	SC	0	1.4757	0	34.6970	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5091.0	0	SC	0	1.4756	0	34.6971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5092.0	0	SC	0	1.4756	0	34.6970	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5093.0	0	SC	0	1.4755	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5094.0	0	SC	0	1.4757	0	34.6970	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5095.0	0	SC	0	1.4758	0	34.6971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5096.0	0	SC	0	1.4758	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5097.0	0	SC	0	1.4758	0	34.6973	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5098.0	0	SC	0	1.4760	0	34.6971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5099.0	0	SC	0	1.4760	0	34.6971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5100.0	0	SC	0	1.4761	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5101.0	0	SC	0	1.4761	0	34.6973	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5102.0	0	SC	0	1.4761	0	34.6974	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5103.0	0	SC	0	1.4762	0	34.6974	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5104.0	0	SC	0	1.4764	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5105.0	0	SC	0	1.4765	0	34.6973	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5106.0	0	SC	0	1.4766	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5107.0	0	SC	0	1.4766	0	34.6973	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5108.0	0	SC	0	1.4766	0	34.6973	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5109.0	0	SC	0	1.4766	0	34.6973	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5110.0	0	SC	0	1.4767	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5111.0	0	SC	0	1.4770	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5112.0	0	SC	0	1.4771	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5113.0	0	SC	0	1.4772	0	34.6971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5114.0	0	SC	0	1.4773	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5115.0	0	SC	0	1.4775	0	34.6973	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5116.0	0	SC	0	1.4776	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5117.0	0	SC	0	1.4778	0	34.6970	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5118.0	0	SC	0	1.4779	0	34.6971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5119.0	0	SC	0	1.4779	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5120.0	0	SC	0	1.4781	0	34.6971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5121.0	0	SC	0	1.4782	0	34.6971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5122.0	0	SC	0	1.4784	0	34.6971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5123.0	0	SC	0	1.4784	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5124.0	0	SC	0	1.4786	0	34.6971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5125.0	0	SC	0	1.4786	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5126.0	0	SC	0	1.4787	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5127.0	0	SC	0	1.4790	0	34.6971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5128.0	0	SC	0	1.4791	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5129.0	0	SC	0	1.4791	0	34.6971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5130.0	0	SC	0	1.4793	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5131.0	0	SC	0	1.4793	0	34.6973	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5132.0	0	SC	0	1.4794	0	34.6971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5133.0	0	SC	0	1.4796	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5134.0	0	SC	0	1.4797	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5135.0	0	SC	0	1.4799	0	34.6971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5136.0	0	SC	0	1.4801	0	34.6971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5137.0	0	SC	0	1.4803	0	34.6970	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5138.0	0	SC	0	1.4803	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5139.0	0	SC	0	1.4804	0	34.6971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5140.0	0	SC	0	1.4805	0	34.6971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5141.0	0	SC	0	1.4806	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5142.0	0	SC	0	1.4806	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5143.0	0	SC	0	1.4807	0	34.6971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5144.0	0	SC	0	1.4810	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5145.0	0	SC	0	1.4810	0	34.6973	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5146.0	0	SC	0	1.4812	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5147.0	0	SC	0	1.4814	0	34.6970	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5148.0	0	SC	0	1.4814	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5149.0	0	SC	0	1.4817	0	34.6970	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5150.0	0	SC	0	1.4818	0	34.6971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5151.0	0	SC	0	1.4818	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5152.0	0	SC	0	1.4820	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5153.0	0	SC	0	1.4821	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5154.0	0	SC	0	1.4822	0	34.6971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5155.0	0	SC	0	1.4822	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5156.0	0	SC	0	1.4822	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5157.0	0	SC	0	1.4823	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5158.0	0	SC	0	1.4824	0	34.6971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5159.0	0	SC	0	1.4825	0	34.6971	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5160.0	0	SC	0	1.4824	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5161.0	0	SC	0	1.4824	0	34.6973	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5162.0	0	SC	0	1.4826	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5163.0	0	SC	0	1.4826	0	34.6973	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5164.0	0	SC	0	1.4827	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5165.0	0	SC	0	1.4826	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5166.0	0	SC	0	1.4826	0	34.6972	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5167.0	0	SC	0	1.4826	0	34.6973	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5168.0	0	SC	0	1.4826	0	34.6973	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5169.0	0	SC	0	1.4827	0	34.6973	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5170.0	0	SC	0	1.4825	0	34.6974	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5171.0	0	SC	0	1.4825	0	34.6974	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5172.0	0	SC	0	1.4826	0	34.6973	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5173.0	0	SC	0	1.4826	0	34.6974	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5174.0	0	SC	0	1.4827	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5175.0	0	SC	0	1.4830	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5176.0	0	SC	0	1.4831	0	34.6974	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5177.0	0	SC	0	1.4832	0	34.6973	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5178.0	0	SC	0	1.4834	0	34.6973	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5179.0	0	SC	0	1.4834	0	34.6973	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5180.0	0	SC	0	1.4836	0	34.6973	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5181.0	0	SC	0	1.4833	0	34.6974	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5182.0	0	SC	0	1.4834	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5183.0	0	SC	0	1.4834	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5184.0	0	SC	0	1.4837	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5185.0	0	SC	0	1.4838	0	34.6974	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5186.0	0	SC	0	1.4840	0	34.6974	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5187.0	0	SC	0	1.4840	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5188.0	0	SC	0	1.4842	0	34.6973	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5189.0	0	SC	0	1.4841	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5190.0	0	SC	0	1.4842	0	34.6974	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5191.0	0	SC	0	1.4844	0	34.6974	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5192.0	0	SC	0	1.4846	0	34.6973	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5193.0	0	SC	0	1.4840	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5194.0	0	SC	0	1.4835	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5195.0	0	SC	0	1.4834	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5196.0	0	SC	0	1.4837	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5197.0	0	SC	0	1.4836	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5198.0	0	SC	0	1.4838	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5199.0	0	SC	0	1.4840	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5200.0	0	SC	0	1.4841	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5201.0	0	SC	0	1.4842	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5202.0	0	SC	0	1.4843	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5203.0	0	SC	0	1.4844	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5204.0	0	SC	0	1.4845	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5205.0	0	SC	0	1.4846	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5206.0	0	SC	0	1.4847	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5207.0	0	SC	0	1.4849	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5208.0	0	SC	0	1.4851	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5209.0	0	SC	0	1.4852	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5210.0	0	SC	0	1.4853	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5211.0	0	SC	0	1.4855	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5212.0	0	SC	0	1.4855	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5213.0	0	SC	0	1.4856	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5214.0	0	SC	0	1.4858	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5215.0	0	SC	0	1.4859	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5216.0	0	SC	0	1.4862	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5217.0	0	SC	0	1.4864	0	34.6973	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5218.0	0	SC	0	1.4865	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5219.0	0	SC	0	1.4867	0	34.6974	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5220.0	0	SC	0	1.4867	0	34.6974	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5221.0	0	SC	0	1.4867	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5222.0	0	SC	0	1.4869	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5223.0	0	SC	0	1.4870	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5224.0	0	SC	0	1.4871	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5225.0	0	SC	0	1.4872	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5226.0	0	SC	0	1.4874	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5227.0	0	SC	0	1.4875	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5228.0	0	SC	0	1.4877	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5229.0	0	SC	0	1.4876	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5230.0	0	SC	0	1.4880	0	34.6974	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5231.0	0	SC	0	1.4880	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5232.0	0	SC	0	1.4881	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5233.0	0	SC	0	1.4883	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5234.0	0	SC	0	1.4884	0	34.6974	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5235.0	0	SC	0	1.4886	0	34.6974	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5236.0	0	SC	0	1.4887	0	34.6974	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5237.0	0	SC	0	1.4887	0	34.6973	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5238.0	0	SC	0	1.4887	0	34.6974	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5239.0	0	SC	0	1.4887	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5240.0	0	SC	0	1.4885	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5241.0	0	SC	0	1.4886	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5242.0	0	SC	0	1.4887	0	34.6974	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5243.0	0	SC	0	1.4888	0	34.6974	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5244.0	0	SC	0	1.4888	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5245.0	0	SC	0	1.4890	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5246.0	0	SC	0	1.4892	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5247.0	0	SC	0	1.4893	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5248.0	0	SC	0	1.4895	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5249.0	0	SC	0	1.4896	0	34.6974	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5250.0	0	SC	0	1.4898	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5251.0	0	SC	0	1.4899	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5252.0	0	SC	0	1.4900	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5253.0	0	SC	0	1.4901	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5254.0	0	SC	0	1.4901	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5255.0	0	SC	0	1.4904	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5256.0	0	SC	0	1.4905	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5257.0	0	SC	0	1.4905	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5258.0	0	SC	0	1.4907	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5259.0	0	SC	0	1.4907	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5260.0	0	SC	0	1.4907	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5261.0	0	SC	0	1.4907	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5262.0	0	SC	0	1.4907	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5263.0	0	SC	0	1.4908	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5264.0	0	SC	0	1.4911	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5265.0	0	SC	0	1.4911	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5266.0	0	SC	0	1.4911	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5267.0	0	SC	0	1.4913	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5268.0	0	SC	0	1.4914	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5269.0	0	SC	0	1.4915	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5270.0	0	SC	0	1.4914	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5271.0	0	SC	0	1.4917	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5272.0	0	SC	0	1.4918	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5273.0	0	SC	0	1.4918	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5274.0	0	SC	0	1.4920	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5275.0	0	SC	0	1.4920	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5276.0	0	SC	0	1.4921	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5277.0	0	SC	0	1.4922	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5278.0	0	SC	0	1.4924	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5279.0	0	SC	0	1.4926	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5280.0	0	SC	0	1.4927	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5281.0	0	SC	0	1.4927	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5282.0	0	SC	0	1.4927	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5283.0	0	SC	0	1.4928	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5284.0	0	SC	0	1.4932	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5285.0	0	SC	0	1.4930	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5286.0	0	SC	0	1.4933	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5287.0	0	SC	0	1.4934	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5288.0	0	SC	0	1.4934	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5289.0	0	SC	0	1.4935	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5290.0	0	SC	0	1.4936	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5291.0	0	SC	0	1.4937	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5292.0	0	SC	0	1.4939	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5293.0	0	SC	0	1.4941	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5294.0	0	SC	0	1.4941	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5295.0	0	SC	0	1.4943	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5296.0	0	SC	0	1.4944	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5297.0	0	SC	0	1.4945	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5298.0	0	SC	0	1.4946	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5299.0	0	SC	0	1.4948	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5300.0	0	SC	0	1.4947	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5301.0	0	SC	0	1.4947	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5302.0	0	SC	0	1.4950	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5303.0	0	SC	0	1.4951	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5304.0	0	SC	0	1.4951	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5305.0	0	SC	0	1.4953	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5306.0	0	SC	0	1.4954	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5307.0	0	SC	0	1.4956	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5308.0	0	SC	0	1.4956	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5309.0	0	SC	0	1.4959	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5310.0	0	SC	0	1.4959	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5311.0	0	SC	0	1.4959	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5312.0	0	SC	0	1.4960	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5313.0	0	SC	0	1.4962	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5314.0	0	SC	0	1.4963	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5315.0	0	SC	0	1.4962	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5316.0	0	SC	0	1.4965	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5317.0	0	SC	0	1.4967	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5318.0	0	SC	0	1.4967	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5319.0	0	SC	0	1.4968	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5320.0	0	SC	0	1.4970	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5321.0	0	SC	0	1.4971	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5322.0	0	SC	0	1.4974	0	34.6975	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5323.0	0	SC	0	1.4973	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5324.0	0	SC	0	1.4975	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5325.0	0	SC	0	1.4976	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5326.0	0	SC	0	1.4979	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5327.0	0	SC	0	1.4979	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5328.0	0	SC	0	1.4980	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5329.0	0	SC	0	1.4982	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5330.0	0	SC	0	1.4983	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5331.0	0	SC	0	1.4984	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5332.0	0	SC	0	1.4986	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5333.0	0	SC	0	1.4986	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5334.0	0	SC	0	1.4987	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5335.0	0	SC	0	1.4988	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5336.0	0	SC	0	1.4991	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5337.0	0	SC	0	1.4992	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5338.0	0	SC	0	1.4994	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5339.0	0	SC	0	1.4995	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5340.0	0	SC	0	1.4996	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5341.0	0	SC	0	1.4995	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5342.0	0	SC	0	1.4995	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5343.0	0	SC	0	1.4996	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5344.0	0	SC	0	1.4996	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5345.0	0	SC	0	1.4999	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5346.0	0	SC	0	1.4999	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5347.0	0	SC	0	1.5002	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5348.0	0	SC	0	1.5001	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5349.0	0	SC	0	1.5002	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5350.0	0	SC	0	1.5003	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5351.0	0	SC	0	1.5005	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5352.0	0	SC	0	1.5006	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5353.0	0	SC	0	1.5007	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5354.0	0	SC	0	1.5005	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5355.0	0	SC	0	1.5005	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5356.0	0	SC	0	1.5008	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5357.0	0	SC	0	1.5008	0	34.6976	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5358.0	0	SC	0	1.5008	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5359.0	0	SC	0	1.5008	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5360.0	0	SC	0	1.5008	0	34.6977	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5361.0	0	SC	0	1.5008	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5362.0	0	SC	0	1.5009	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5363.0	0	SC	0	1.5009	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5364.0	0	SC	0	1.5012	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5365.0	0	SC	0	1.5013	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5366.0	0	SC	0	1.5013	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5367.0	0	SC	0	1.5014	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5368.0	0	SC	0	1.5014	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5369.0	0	SC	0	1.5012	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5370.0	0	SC	0	1.5009	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5371.0	0	SC	0	1.5009	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5372.0	0	SC	0	1.5008	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5373.0	0	SC	0	1.5009	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5374.0	0	SC	0	1.5008	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5375.0	0	SC	0	1.5011	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5376.0	0	SC	0	1.5012	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5377.0	0	SC	0	1.5013	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5378.0	0	SC	0	1.5014	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5379.0	0	SC	0	1.5016	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5380.0	0	SC	0	1.5018	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5381.0	0	SC	0	1.5018	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5382.0	0	SC	0	1.5019	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5383.0	0	SC	0	1.5020	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5384.0	0	SC	0	1.5022	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5385.0	0	SC	0	1.5022	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5386.0	0	SC	0	1.5023	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5387.0	0	SC	0	1.5022	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5388.0	0	SC	0	1.5024	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5389.0	0	SC	0	1.5024	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5390.0	0	SC	0	1.5025	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5391.0	0	SC	0	1.5026	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5392.0	0	SC	0	1.5027	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5393.0	0	SC	0	1.5026	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5394.0	0	SC	0	1.5028	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5395.0	0	SC	0	1.5028	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5396.0	0	SC	0	1.5029	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5397.0	0	SC	0	1.5031	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5398.0	0	SC	0	1.5031	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5399.0	0	SC	0	1.5033	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5400.0	0	SC	0	1.5034	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5401.0	0	SC	0	1.5036	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5402.0	0	SC	0	1.5036	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5403.0	0	SC	0	1.5038	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5404.0	0	SC	0	1.5040	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5405.0	0	SC	0	1.5040	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5406.0	0	SC	0	1.5041	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5407.0	0	SC	0	1.5043	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5408.0	0	SC	0	1.5043	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5409.0	0	SC	0	1.5045	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5410.0	0	SC	0	1.5046	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5411.0	0	SC	0	1.5046	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5412.0	0	SC	0	1.5048	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5413.0	0	SC	0	1.5049	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5414.0	0	SC	0	1.5052	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5415.0	0	SC	0	1.5052	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5416.0	0	SC	0	1.5054	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5417.0	0	SC	0	1.5056	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5418.0	0	SC	0	1.5057	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5419.0	0	SC	0	1.5059	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5420.0	0	SC	0	1.5059	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5421.0	0	SC	0	1.5061	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5422.0	0	SC	0	1.5063	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5423.0	0	SC	0	1.5064	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5424.0	0	SC	0	1.5064	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5425.0	0	SC	0	1.5067	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5426.0	0	SC	0	1.5068	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5427.0	0	SC	0	1.5068	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5428.0	0	SC	0	1.5071	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5429.0	0	SC	0	1.5072	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5430.0	0	SC	0	1.5072	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5431.0	0	SC	0	1.5073	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5432.0	0	SC	0	1.5076	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5433.0	0	SC	0	1.5077	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5434.0	0	SC	0	1.5077	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5435.0	0	SC	0	1.5079	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5436.0	0	SC	0	1.5081	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5437.0	0	SC	0	1.5081	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5438.0	0	SC	0	1.5083	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5439.0	0	SC	0	1.5084	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5440.0	0	SC	0	1.5086	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5441.0	0	SC	0	1.5087	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5442.0	0	SC	0	1.5087	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5443.0	0	SC	0	1.5088	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5444.0	0	SC	0	1.5089	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5445.0	0	SC	0	1.5092	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5446.0	0	SC	0	1.5091	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5447.0	0	SC	0	1.5093	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5448.0	0	SC	0	1.5094	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5449.0	0	SC	0	1.5096	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5450.0	0	SC	0	1.5096	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5451.0	0	SC	0	1.5098	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5452.0	0	SC	0	1.5099	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5453.0	0	SC	0	1.5100	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5454.0	0	SC	0	1.5101	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5455.0	0	SC	0	1.5101	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5456.0	0	SC	0	1.5104	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5457.0	0	SC	0	1.5104	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5458.0	0	SC	0	1.5106	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5459.0	0	SC	0	1.5107	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5460.0	0	SC	0	1.5108	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5461.0	0	SC	0	1.5109	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5462.0	0	SC	0	1.5111	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5463.0	0	SC	0	1.5111	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5464.0	0	SC	0	1.5111	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5465.0	0	SC	0	1.5112	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5466.0	0	SC	0	1.5114	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5467.0	0	SC	0	1.5114	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5468.0	0	SC	0	1.5115	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5469.0	0	SC	0	1.5117	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5470.0	0	SC	0	1.5118	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5471.0	0	SC	0	1.5120	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5472.0	0	SC	0	1.5122	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5473.0	0	SC	0	1.5122	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5474.0	0	SC	0	1.5123	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5475.0	0	SC	0	1.5125	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5476.0	0	SC	0	1.5125	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5477.0	0	SC	0	1.5128	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5478.0	0	SC	0	1.5128	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5479.0	0	SC	0	1.5129	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5480.0	0	SC	0	1.5130	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5481.0	0	SC	0	1.5132	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5482.0	0	SC	0	1.5133	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5483.0	0	SC	0	1.5134	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5484.0	0	SC	0	1.5133	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5485.0	0	SC	0	1.5135	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5486.0	0	SC	0	1.5136	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5487.0	0	SC	0	1.5136	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5488.0	0	SC	0	1.5138	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5489.0	0	SC	0	1.5139	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5490.0	0	SC	0	1.5140	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5491.0	0	SC	0	1.5140	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5492.0	0	SC	0	1.5142	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5493.0	0	SC	0	1.5143	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5494.0	0	SC	0	1.5143	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5495.0	0	SC	0	1.5145	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5496.0	0	SC	0	1.5147	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5497.0	0	SC	0	1.5147	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5498.0	0	SC	0	1.5148	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5499.0	0	SC	0	1.5148	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5500.0	0	SC	0	1.5149	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5501.0	0	SC	0	1.5149	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5502.0	0	SC	0	1.5150	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5503.0	0	SC	0	1.5150	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5504.0	0	SC	0	1.5153	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5505.0	0	SC	0	1.5153	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5506.0	0	SC	0	1.5154	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5507.0	0	SC	0	1.5155	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5508.0	0	SC	0	1.5156	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5509.0	0	SC	0	1.5158	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5510.0	0	SC	0	1.5159	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5511.0	0	SC	0	1.5160	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5512.0	0	SC	0	1.5162	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5513.0	0	SC	0	1.5163	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5514.0	0	SC	0	1.5165	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5515.0	0	SC	0	1.5167	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5516.0	0	SC	0	1.5169	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5517.0	0	SC	0	1.5168	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5518.0	0	SC	0	1.5169	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5519.0	0	SC	0	1.5170	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5520.0	0	SC	0	1.5174	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5521.0	0	SC	0	1.5174	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5522.0	0	SC	0	1.5177	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5523.0	0	SC	0	1.5179	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5524.0	0	SC	0	1.5179	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5525.0	0	SC	0	1.5180	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5526.0	0	SC	0	1.5181	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5527.0	0	SC	0	1.5183	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5528.0	0	SC	0	1.5182	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5529.0	0	SC	0	1.5184	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5530.0	0	SC	0	1.5184	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5531.0	0	SC	0	1.5184	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5532.0	0	SC	0	1.5186	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5533.0	0	SC	0	1.5188	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5534.0	0	SC	0	1.5189	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5535.0	0	SC	0	1.5190	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5536.0	0	SC	0	1.5193	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5537.0	0	SC	0	1.5195	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5538.0	0	SC	0	1.5195	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5539.0	0	SC	0	1.5197	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5540.0	0	SC	0	1.5198	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5541.0	0	SC	0	1.5199	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5542.0	0	SC	0	1.5200	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5543.0	0	SC	0	1.5201	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5544.0	0	SC	0	1.5202	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5545.0	0	SC	0	1.5204	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5546.0	0	SC	0	1.5205	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5547.0	0	SC	0	1.5206	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5548.0	0	SC	0	1.5207	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5549.0	0	SC	0	1.5209	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5550.0	0	SC	0	1.5209	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5551.0	0	SC	0	1.5210	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5552.0	0	SC	0	1.5213	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5553.0	0	SC	0	1.5214	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5554.0	0	SC	0	1.5215	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5555.0	0	SC	0	1.5218	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5556.0	0	SC	0	1.5218	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5557.0	0	SC	0	1.5219	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5558.0	0	SC	0	1.5221	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5559.0	0	SC	0	1.5222	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5560.0	0	SC	0	1.5223	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5561.0	0	SC	0	1.5225	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5562.0	0	SC	0	1.5226	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5563.0	0	SC	0	1.5227	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5564.0	0	SC	0	1.5229	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5565.0	0	SC	0	1.5229	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5566.0	0	SC	0	1.5230	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5567.0	0	SC	0	1.5230	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5568.0	0	SC	0	1.5232	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5569.0	0	SC	0	1.5233	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5570.0	0	SC	0	1.5234	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5571.0	0	SC	0	1.5234	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5572.0	0	SC	0	1.5235	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5573.0	0	SC	0	1.5237	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5574.0	0	SC	0	1.5237	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5575.0	0	SC	0	1.5240	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5576.0	0	SC	0	1.5240	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5577.0	0	SC	0	1.5242	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5578.0	0	SC	0	1.5243	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5579.0	0	SC	0	1.5245	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5580.0	0	SC	0	1.5245	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5581.0	0	SC	0	1.5246	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5582.0	0	SC	0	1.5248	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5583.0	0	SC	0	1.5249	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5584.0	0	SC	0	1.5250	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5585.0	0	SC	0	1.5250	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5586.0	0	SC	0	1.5253	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5587.0	0	SC	0	1.5254	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5588.0	0	SC	0	1.5255	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5589.0	0	SC	0	1.5256	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5590.0	0	SC	0	1.5257	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5591.0	0	SC	0	1.5259	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5592.0	0	SC	0	1.5261	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5593.0	0	SC	0	1.5262	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5594.0	0	SC	0	1.5263	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5595.0	0	SC	0	1.5266	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5596.0	0	SC	0	1.5267	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5597.0	0	SC	0	1.5268	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5598.0	0	SC	0	1.5269	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5599.0	0	SC	0	1.5271	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5600.0	0	SC	0	1.5273	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5601.0	0	SC	0	1.5274	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5602.0	0	SC	0	1.5276	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5603.0	0	SC	0	1.5276	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5604.0	0	SC	0	1.5278	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5605.0	0	SC	0	1.5280	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5606.0	0	SC	0	1.5280	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5607.0	0	SC	0	1.5281	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5608.0	0	SC	0	1.5282	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5609.0	0	SC	0	1.5284	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5610.0	0	SC	0	1.5286	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5611.0	0	SC	0	1.5287	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5612.0	0	SC	0	1.5287	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5613.0	0	SC	0	1.5289	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5614.0	0	SC	0	1.5290	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5615.0	0	SC	0	1.5290	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5616.0	0	SC	0	1.5293	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5617.0	0	SC	0	1.5293	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5618.0	0	SC	0	1.5296	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5619.0	0	SC	0	1.5296	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5620.0	0	SC	0	1.5298	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5621.0	0	SC	0	1.5300	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5622.0	0	SC	0	1.5301	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5623.0	0	SC	0	1.5303	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5624.0	0	SC	0	1.5303	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5625.0	0	SC	0	1.5304	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5626.0	0	SC	0	1.5306	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5627.0	0	SC	0	1.5308	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5628.0	0	SC	0	1.5310	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5629.0	0	SC	0	1.5310	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5630.0	0	SC	0	1.5313	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5631.0	0	SC	0	1.5313	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5632.0	0	SC	0	1.5314	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5633.0	0	SC	0	1.5316	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5634.0	0	SC	0	1.5317	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5635.0	0	SC	0	1.5317	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5636.0	0	SC	0	1.5321	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5637.0	0	SC	0	1.5321	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5638.0	0	SC	0	1.5322	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5639.0	0	SC	0	1.5323	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5640.0	0	SC	0	1.5324	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5641.0	0	SC	0	1.5326	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5642.0	0	SC	0	1.5325	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5643.0	0	SC	0	1.5327	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5644.0	0	SC	0	1.5328	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5645.0	0	SC	0	1.5329	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5646.0	0	SC	0	1.5329	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5647.0	0	SC	0	1.5331	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5648.0	0	SC	0	1.5331	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5649.0	0	SC	0	1.5333	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5650.0	0	SC	0	1.5331	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5651.0	0	SC	0	1.5335	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5652.0	0	SC	0	1.5336	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5653.0	0	SC	0	1.5336	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5654.0	0	SC	0	1.5339	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5655.0	0	SC	0	1.5339	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5656.0	0	SC	0	1.5341	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5657.0	0	SC	0	1.5342	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5658.0	0	SC	0	1.5342	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5659.0	0	SC	0	1.5344	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5660.0	0	SC	0	1.5344	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5661.0	0	SC	0	1.5346	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5662.0	0	SC	0	1.5346	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5663.0	0	SC	0	1.5348	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5664.0	0	SC	0	1.5348	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5665.0	0	SC	0	1.5350	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5666.0	0	SC	0	1.5353	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5667.0	0	SC	0	1.5354	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5668.0	0	SC	0	1.5354	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5669.0	0	SC	0	1.5355	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5670.0	0	SC	0	1.5356	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5671.0	0	SC	0	1.5358	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5672.0	0	SC	0	1.5360	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5673.0	0	SC	0	1.5359	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5674.0	0	SC	0	1.5361	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5675.0	0	SC	0	1.5361	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5676.0	0	SC	0	1.5362	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5677.0	0	SC	0	1.5363	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5678.0	0	SC	0	1.5364	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5679.0	0	SC	0	1.5366	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5680.0	0	SC	0	1.5368	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5681.0	0	SC	0	1.5368	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5682.0	0	SC	0	1.5370	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5683.0	0	SC	0	1.5371	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5684.0	0	SC	0	1.5373	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5685.0	0	SC	0	1.5373	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5686.0	0	SC	0	1.5375	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5687.0	0	SC	0	1.5378	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5688.0	0	SC	0	1.5378	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5689.0	0	SC	0	1.5378	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5690.0	0	SC	0	1.5381	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5691.0	0	SC	0	1.5381	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5692.0	0	SC	0	1.5381	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5693.0	0	SC	0	1.5381	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5694.0	0	SC	0	1.5383	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5695.0	0	SC	0	1.5384	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5696.0	0	SC	0	1.5386	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5697.0	0	SC	0	1.5386	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5698.0	0	SC	0	1.5387	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5699.0	0	SC	0	1.5388	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5700.0	0	SC	0	1.5390	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5701.0	0	SC	0	1.5390	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5702.0	0	SC	0	1.5391	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5703.0	0	SC	0	1.5394	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5704.0	0	SC	0	1.5395	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5705.0	0	SC	0	1.5396	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5706.0	0	SC	0	1.5397	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5707.0	0	SC	0	1.5398	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5708.0	0	SC	0	1.5399	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5709.0	0	SC	0	1.5401	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5710.0	0	SC	0	1.5402	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5711.0	0	SC	0	1.5403	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5712.0	0	SC	0	1.5404	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5713.0	0	SC	0	1.5406	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5714.0	0	SC	0	1.5406	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5715.0	0	SC	0	1.5406	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5716.0	0	SC	0	1.5407	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5717.0	0	SC	0	1.5407	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5718.0	0	SC	0	1.5409	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5719.0	0	SC	0	1.5410	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5720.0	0	SC	0	1.5411	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5721.0	0	SC	0	1.5412	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5722.0	0	SC	0	1.5414	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5723.0	0	SC	0	1.5415	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5724.0	0	SC	0	1.5415	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5725.0	0	SC	0	1.5419	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5726.0	0	SC	0	1.5420	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5727.0	0	SC	0	1.5421	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5728.0	0	SC	0	1.5422	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5729.0	0	SC	0	1.5424	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5730.0	0	SC	0	1.5425	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5731.0	0	SC	0	1.5426	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5732.0	0	SC	0	1.5427	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5733.0	0	SC	0	1.5430	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5734.0	0	SC	0	1.5429	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5735.0	0	SC	0	1.5431	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5736.0	0	SC	0	1.5431	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5737.0	0	SC	0	1.5434	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5738.0	0	SC	0	1.5435	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5739.0	0	SC	0	1.5437	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5740.0	0	SC	0	1.5438	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5741.0	0	SC	0	1.5438	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5742.0	0	SC	0	1.5441	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5743.0	0	SC	0	1.5442	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5744.0	0	SC	0	1.5444	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5745.0	0	SC	0	1.5445	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5746.0	0	SC	0	1.5448	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5747.0	0	SC	0	1.5449	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5748.0	0	SC	0	1.5450	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5749.0	0	SC	0	1.5451	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5750.0	0	SC	0	1.5451	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5751.0	0	SC	0	1.5452	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5752.0	0	SC	0	1.5454	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5753.0	0	SC	0	1.5456	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5754.0	0	SC	0	1.5457	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5755.0	0	SC	0	1.5458	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5756.0	0	SC	0	1.5459	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5757.0	0	SC	0	1.5461	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5758.0	0	SC	0	1.5463	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5759.0	0	SC	0	1.5463	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5760.0	0	SC	0	1.5465	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5761.0	0	SC	0	1.5465	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5762.0	0	SC	0	1.5468	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5763.0	0	SC	0	1.5468	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5764.0	0	SC	0	1.5470	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5765.0	0	SC	0	1.5471	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5766.0	0	SC	0	1.5471	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5767.0	0	SC	0	1.5472	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5768.0	0	SC	0	1.5472	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5769.0	0	SC	0	1.5474	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5770.0	0	SC	0	1.5475	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5771.0	0	SC	0	1.5477	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5772.0	0	SC	0	1.5479	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5773.0	0	SC	0	1.5479	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5774.0	0	SC	0	1.5481	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5775.0	0	SC	0	1.5482	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5776.0	0	SC	0	1.5482	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5777.0	0	SC	0	1.5483	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5778.0	0	SC	0	1.5483	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5779.0	0	SC	0	1.5486	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5780.0	0	SC	0	1.5485	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5781.0	0	SC	0	1.5487	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5782.0	0	SC	0	1.5488	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5783.0	0	SC	0	1.5489	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5784.0	0	SC	0	1.5491	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5785.0	0	SC	0	1.5492	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5786.0	0	SC	0	1.5492	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5787.0	0	SC	0	1.5494	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5788.0	0	SC	0	1.5496	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5789.0	0	SC	0	1.5496	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5790.0	0	SC	0	1.5498	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5791.0	0	SC	0	1.5498	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5792.0	0	SC	0	1.5499	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5793.0	0	SC	0	1.5500	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5794.0	0	SC	0	1.5501	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5795.0	0	SC	0	1.5502	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5796.0	0	SC	0	1.5503	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5797.0	0	SC	0	1.5505	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5798.0	0	SC	0	1.5505	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5799.0	0	SC	0	1.5507	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5800.0	0	SC	0	1.5508	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5801.0	0	SC	0	1.5510	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5802.0	0	SC	0	1.5511	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5803.0	0	SC	0	1.5512	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5804.0	0	SC	0	1.5512	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5805.0	0	SC	0	1.5515	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5806.0	0	SC	0	1.5517	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5807.0	0	SC	0	1.5519	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5808.0	0	SC	0	1.5519	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5809.0	0	SC	0	1.5521	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5810.0	0	SC	0	1.5521	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5811.0	0	SC	0	1.5524	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5812.0	0	SC	0	1.5525	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5813.0	0	SC	0	1.5525	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5814.0	0	SC	0	1.5526	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5815.0	0	SC	0	1.5528	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5816.0	0	SC	0	1.5528	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5817.0	0	SC	0	1.5529	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5818.0	0	SC	0	1.5530	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5819.0	0	SC	0	1.5531	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5820.0	0	SC	0	1.5532	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5821.0	0	SC	0	1.5533	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5822.0	0	SC	0	1.5533	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5823.0	0	SC	0	1.5536	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5824.0	0	SC	0	1.5538	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5825.0	0	SC	0	1.5540	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5826.0	0	SC	0	1.5541	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5827.0	0	SC	0	1.5542	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5828.0	0	SC	0	1.5543	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5829.0	0	SC	0	1.5543	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5830.0	0	SC	0	1.5545	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5831.0	0	SC	0	1.5546	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5832.0	0	SC	0	1.5547	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5833.0	0	SC	0	1.5549	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5834.0	0	SC	0	1.5550	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5835.0	0	SC	0	1.5551	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5836.0	0	SC	0	1.5552	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5837.0	0	SC	0	1.5553	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5838.0	0	SC	0	1.5555	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5839.0	0	SC	0	1.5557	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5840.0	0	SC	0	1.5559	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5841.0	0	SC	0	1.5560	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5842.0	0	SC	0	1.5561	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5843.0	0	SC	0	1.5562	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5844.0	0	SC	0	1.5563	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5845.0	0	SC	0	1.5564	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5846.0	0	SC	0	1.5567	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5847.0	0	SC	0	1.5568	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5848.0	0	SC	0	1.5568	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5849.0	0	SC	0	1.5571	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5850.0	0	SC	0	1.5571	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5851.0	0	SC	0	1.5572	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5852.0	0	SC	0	1.5575	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5853.0	0	SC	0	1.5576	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5854.0	0	SC	0	1.5577	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5855.0	0	SC	0	1.5579	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5856.0	0	SC	0	1.5580	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5857.0	0	SC	0	1.5582	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5858.0	0	SC	0	1.5584	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5859.0	0	SC	0	1.5585	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5860.0	0	SC	0	1.5586	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5861.0	0	SC	0	1.5586	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5862.0	0	SC	0	1.5587	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5863.0	0	SC	0	1.5589	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5864.0	0	SC	0	1.5590	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5865.0	0	SC	0	1.5591	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5866.0	0	SC	0	1.5592	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5867.0	0	SC	0	1.5592	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5868.0	0	SC	0	1.5595	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5869.0	0	SC	0	1.5596	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5870.0	0	SC	0	1.5598	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5871.0	0	SC	0	1.5599	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5872.0	0	SC	0	1.5600	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5873.0	0	SC	0	1.5602	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5874.0	0	SC	0	1.5603	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5875.0	0	SC	0	1.5604	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5876.0	0	SC	0	1.5606	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5877.0	0	SC	0	1.5606	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5878.0	0	SC	0	1.5608	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5879.0	0	SC	0	1.5609	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5880.0	0	SC	0	1.5611	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5881.0	0	SC	0	1.5613	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5882.0	0	SC	0	1.5613	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5883.0	0	SC	0	1.5616	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5884.0	0	SC	0	1.5617	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5885.0	0	SC	0	1.5618	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5886.0	0	SC	0	1.5618	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5887.0	0	SC	0	1.5620	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5888.0	0	SC	0	1.5621	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5889.0	0	SC	0	1.5623	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5890.0	0	SC	0	1.5624	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5891.0	0	SC	0	1.5624	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5892.0	0	SC	0	1.5626	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5893.0	0	SC	0	1.5627	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5894.0	0	SC	0	1.5630	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5895.0	0	SC	0	1.5630	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5896.0	0	SC	0	1.5632	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5897.0	0	SC	0	1.5633	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5898.0	0	SC	0	1.5636	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5899.0	0	SC	0	1.5634	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5900.0	0	SC	0	1.5639	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5901.0	0	SC	0	1.5638	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5902.0	0	SC	0	1.5640	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5903.0	0	SC	0	1.5642	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5904.0	0	SC	0	1.5643	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5905.0	0	SC	0	1.5645	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5906.0	0	SC	0	1.5647	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5907.0	0	SC	0	1.5649	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5908.0	0	SC	0	1.5648	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5909.0	0	SC	0	1.5650	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5910.0	0	SC	0	1.5651	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5911.0	0	SC	0	1.5651	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5912.0	0	SC	0	1.5653	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5913.0	0	SC	0	1.5653	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5914.0	0	SC	0	1.5654	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5915.0	0	SC	0	1.5658	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5916.0	0	SC	0	1.5660	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5917.0	0	SC	0	1.5659	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5918.0	0	SC	0	1.5660	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5919.0	0	SC	0	1.5661	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5920.0	0	SC	0	1.5662	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5921.0	0	SC	0	1.5665	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5922.0	0	SC	0	1.5667	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5923.0	0	SC	0	1.5667	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5924.0	0	SC	0	1.5668	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5925.0	0	SC	0	1.5669	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5926.0	0	SC	0	1.5671	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5927.0	0	SC	0	1.5672	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5928.0	0	SC	0	1.5673	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5929.0	0	SC	0	1.5674	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5930.0	0	SC	0	1.5676	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5931.0	0	SC	0	1.5677	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5932.0	0	SC	0	1.5679	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5933.0	0	SC	0	1.5680	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5934.0	0	SC	0	1.5681	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5935.0	0	SC	0	1.5685	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5936.0	0	SC	0	1.5685	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5937.0	0	SC	0	1.5686	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5938.0	0	SC	0	1.5687	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5939.0	0	SC	0	1.5688	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5940.0	0	SC	0	1.5690	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5941.0	0	SC	0	1.5690	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5942.0	0	SC	0	1.5692	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5943.0	0	SC	0	1.5692	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5944.0	0	SC	0	1.5693	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5945.0	0	SC	0	1.5696	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5946.0	0	SC	0	1.5697	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5947.0	0	SC	0	1.5698	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5948.0	0	SC	0	1.5699	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5949.0	0	SC	0	1.5700	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5950.0	0	SC	0	1.5701	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5951.0	0	SC	0	1.5704	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5952.0	0	SC	0	1.5706	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5953.0	0	SC	0	1.5707	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5954.0	0	SC	0	1.5708	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5955.0	0	SC	0	1.5709	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5956.0	0	SC	0	1.5711	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5957.0	0	SC	0	1.5712	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5958.0	0	SC	0	1.5712	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5959.0	0	SC	0	1.5714	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5960.0	0	SC	0	1.5717	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5961.0	0	SC	0	1.5717	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5962.0	0	SC	0	1.5719	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5963.0	0	SC	0	1.5720	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5964.0	0	SC	0	1.5721	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5965.0	0	SC	0	1.5722	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5966.0	0	SC	0	1.5724	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5967.0	0	SC	0	1.5725	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5968.0	0	SC	0	1.5726	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5969.0	0	SC	0	1.5727	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5970.0	0	SC	0	1.5729	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5971.0	0	SC	0	1.5732	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5972.0	0	SC	0	1.5731	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5973.0	0	SC	0	1.5733	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5974.0	0	SC	0	1.5734	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5975.0	0	SC	0	1.5737	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5976.0	0	SC	0	1.5736	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5977.0	0	SC	0	1.5737	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5978.0	0	SC	0	1.5739	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5979.0	0	SC	0	1.5741	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5980.0	0	SC	0	1.5742	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5981.0	0	SC	0	1.5743	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5982.0	0	SC	0	1.5744	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5983.0	0	SC	0	1.5746	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5984.0	0	SC	0	1.5747	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5985.0	0	SC	0	1.5748	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5986.0	0	SC	0	1.5749	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5987.0	0	SC	0	1.5750	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5988.0	0	SC	0	1.5751	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5989.0	0	SC	0	1.5754	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5990.0	0	SC	0	1.5753	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5991.0	0	SC	0	1.5755	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5992.0	0	SC	0	1.5757	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5993.0	0	SC	0	1.5758	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5994.0	0	SC	0	1.5759	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5995.0	0	SC	0	1.5761	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5996.0	0	SC	0	1.5762	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5997.0	0	SC	0	1.5763	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5998.0	0	SC	0	1.5764	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	5999.0	0	SC	0	1.5765	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6000.0	0	SC	0	1.5767	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6001.0	0	SC	0	1.5768	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6002.0	0	SC	0	1.5770	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6003.0	0	SC	0	1.5771	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6004.0	0	SC	0	1.5773	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6005.0	0	SC	0	1.5774	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6006.0	0	SC	0	1.5774	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6007.0	0	SC	0	1.5775	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6008.0	0	SC	0	1.5779	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6009.0	0	SC	0	1.5778	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6010.0	0	SC	0	1.5781	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6011.0	0	SC	0	1.5781	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6012.0	0	SC	0	1.5783	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6013.0	0	SC	0	1.5784	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6014.0	0	SC	0	1.5785	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6015.0	0	SC	0	1.5787	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6016.0	0	SC	0	1.5789	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6017.0	0	SC	0	1.5790	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6018.0	0	SC	0	1.5790	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6019.0	0	SC	0	1.5791	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6020.0	0	SC	0	1.5792	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6021.0	0	SC	0	1.5793	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6022.0	0	SC	0	1.5794	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6023.0	0	SC	0	1.5795	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6024.0	0	SC	0	1.5795	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6025.0	0	SC	0	1.5799	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6026.0	0	SC	0	1.5799	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6027.0	0	SC	0	1.5802	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6028.0	0	SC	0	1.5802	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6029.0	0	SC	0	1.5804	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6030.0	0	SC	0	1.5805	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6031.0	0	SC	0	1.5806	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6032.0	0	SC	0	1.5806	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6033.0	0	SC	0	1.5809	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6034.0	0	SC	0	1.5810	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6035.0	0	SC	0	1.5811	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6036.0	0	SC	0	1.5812	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6037.0	0	SC	0	1.5813	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6038.0	0	SC	0	1.5813	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6039.0	0	SC	0	1.5814	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6040.0	0	SC	0	1.5817	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6041.0	0	SC	0	1.5815	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6042.0	0	SC	0	1.5818	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6043.0	0	SC	0	1.5819	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6044.0	0	SC	0	1.5819	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6045.0	0	SC	0	1.5821	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6046.0	0	SC	0	1.5821	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6047.0	0	SC	0	1.5822	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6048.0	0	SC	0	1.5824	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6049.0	0	SC	0	1.5825	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6050.0	0	SC	0	1.5827	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6051.0	0	SC	0	1.5828	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6052.0	0	SC	0	1.5830	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6053.0	0	SC	0	1.5831	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6054.0	0	SC	0	1.5833	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6055.0	0	SC	0	1.5833	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6056.0	0	SC	0	1.5834	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6057.0	0	SC	0	1.5835	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6058.0	0	SC	0	1.5838	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6059.0	0	SC	0	1.5839	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6060.0	0	SC	0	1.5840	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6061.0	0	SC	0	1.5840	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6062.0	0	SC	0	1.5841	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6063.0	0	SC	0	1.5843	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6064.0	0	SC	0	1.5844	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6065.0	0	SC	0	1.5845	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6066.0	0	SC	0	1.5847	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6067.0	0	SC	0	1.5848	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6068.0	0	SC	0	1.5850	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6069.0	0	SC	0	1.5850	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6070.0	0	SC	0	1.5850	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6071.0	0	SC	0	1.5852	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6072.0	0	SC	0	1.5854	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6073.0	0	SC	0	1.5854	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6074.0	0	SC	0	1.5855	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6075.0	0	SC	0	1.5855	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6076.0	0	SC	0	1.5857	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6077.0	0	SC	0	1.5857	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6078.0	0	SC	0	1.5860	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6079.0	0	SC	0	1.5861	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6080.0	0	SC	0	1.5862	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6081.0	0	SC	0	1.5863	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6082.0	0	SC	0	1.5865	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6083.0	0	SC	0	1.5867	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6084.0	0	SC	0	1.5867	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6085.0	0	SC	0	1.5869	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6086.0	0	SC	0	1.5870	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6087.0	0	SC	0	1.5872	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6088.0	0	SC	0	1.5872	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6089.0	0	SC	0	1.5875	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6090.0	0	SC	0	1.5875	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6091.0	0	SC	0	1.5876	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6092.0	0	SC	0	1.5880	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6093.0	0	SC	0	1.5881	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6094.0	0	SC	0	1.5881	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6095.0	0	SC	0	1.5883	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6096.0	0	SC	0	1.5884	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6097.0	0	SC	0	1.5884	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6098.0	0	SC	0	1.5886	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6099.0	0	SC	0	1.5887	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6100.0	0	SC	0	1.5890	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6101.0	0	SC	0	1.5890	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6102.0	0	SC	0	1.5891	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6103.0	0	SC	0	1.5892	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6104.0	0	SC	0	1.5894	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6105.0	0	SC	0	1.5895	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6106.0	0	SC	0	1.5895	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6107.0	0	SC	0	1.5896	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6108.0	0	SC	0	1.5899	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6109.0	0	SC	0	1.5900	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6110.0	0	SC	0	1.5901	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6111.0	0	SC	0	1.5902	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6112.0	0	SC	0	1.5904	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6113.0	0	SC	0	1.5904	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6114.0	0	SC	0	1.5905	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6115.0	0	SC	0	1.5907	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6116.0	0	SC	0	1.5909	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6117.0	0	SC	0	1.5910	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6118.0	0	SC	0	1.5911	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6119.0	0	SC	0	1.5913	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6120.0	0	SC	0	1.5914	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6121.0	0	SC	0	1.5915	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6122.0	0	SC	0	1.5916	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6123.0	0	SC	0	1.5918	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6124.0	0	SC	0	1.5921	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6125.0	0	SC	0	1.5920	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6126.0	0	SC	0	1.5922	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6127.0	0	SC	0	1.5924	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6128.0	0	SC	0	1.5925	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6129.0	0	SC	0	1.5926	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6130.0	0	SC	0	1.5928	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6131.0	0	SC	0	1.5930	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6132.0	0	SC	0	1.5931	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6133.0	0	SC	0	1.5933	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6134.0	0	SC	0	1.5934	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6135.0	0	SC	0	1.5935	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6136.0	0	SC	0	1.5936	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6137.0	0	SC	0	1.5939	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6138.0	0	SC	0	1.5939	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6139.0	0	SC	0	1.5940	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6140.0	0	SC	0	1.5941	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6141.0	0	SC	0	1.5942	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6142.0	0	SC	0	1.5946	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6143.0	0	SC	0	1.5946	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6144.0	0	SC	0	1.5947	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6145.0	0	SC	0	1.5948	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6146.0	0	SC	0	1.5951	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6147.0	0	SC	0	1.5952	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6148.0	0	SC	0	1.5952	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6149.0	0	SC	0	1.5954	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6150.0	0	SC	0	1.5955	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6151.0	0	SC	0	1.5958	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6152.0	0	SC	0	1.5959	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6153.0	0	SC	0	1.5961	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6154.0	0	SC	0	1.5962	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6155.0	0	SC	0	1.5964	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6156.0	0	SC	0	1.5963	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6157.0	0	SC	0	1.5966	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6158.0	0	SC	0	1.5966	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6159.0	0	SC	0	1.5968	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6160.0	0	SC	0	1.5970	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6161.0	0	SC	0	1.5971	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6162.0	0	SC	0	1.5971	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6163.0	0	SC	0	1.5973	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6164.0	0	SC	0	1.5975	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6165.0	0	SC	0	1.5976	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6166.0	0	SC	0	1.5976	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6167.0	0	SC	0	1.5979	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6168.0	0	SC	0	1.5980	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6169.0	0	SC	0	1.5983	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6170.0	0	SC	0	1.5983	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6171.0	0	SC	0	1.5985	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6172.0	0	SC	0	1.5986	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6173.0	0	SC	0	1.5988	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6174.0	0	SC	0	1.5989	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6175.0	0	SC	0	1.5990	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6176.0	0	SC	0	1.5992	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6177.0	0	SC	0	1.5994	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6178.0	0	SC	0	1.5995	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6179.0	0	SC	0	1.5996	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6180.0	0	SC	0	1.5996	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6181.0	0	SC	0	1.5999	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6182.0	0	SC	0	1.6001	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6183.0	0	SC	0	1.6003	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6184.0	0	SC	0	1.6004	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6185.0	0	SC	0	1.6007	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6186.0	0	SC	0	1.6007	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6187.0	0	SC	0	1.6007	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6188.0	0	SC	0	1.6007	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6189.0	0	SC	0	1.6009	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6190.0	0	SC	0	1.6010	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6191.0	0	SC	0	1.6012	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6192.0	0	SC	0	1.6012	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6193.0	0	SC	0	1.6014	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6194.0	0	SC	0	1.6016	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6195.0	0	SC	0	1.6016	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6196.0	0	SC	0	1.6016	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6197.0	0	SC	0	1.6017	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6198.0	0	SC	0	1.6020	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6199.0	0	SC	0	1.6021	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6200.0	0	SC	0	1.6022	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6201.0	0	SC	0	1.6024	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6202.0	0	SC	0	1.6026	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6203.0	0	SC	0	1.6028	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6204.0	0	SC	0	1.6029	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6205.0	0	SC	0	1.6030	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6206.0	0	SC	0	1.6030	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6207.0	0	SC	0	1.6032	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6208.0	0	SC	0	1.6033	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6209.0	0	SC	0	1.6035	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6210.0	0	SC	0	1.6036	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6211.0	0	SC	0	1.6037	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6212.0	0	SC	0	1.6040	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6213.0	0	SC	0	1.6042	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6214.0	0	SC	0	1.6042	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6215.0	0	SC	0	1.6044	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6216.0	0	SC	0	1.6046	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6217.0	0	SC	0	1.6045	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6218.0	0	SC	0	1.6046	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6219.0	0	SC	0	1.6050	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6220.0	0	SC	0	1.6049	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6221.0	0	SC	0	1.6052	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6222.0	0	SC	0	1.6054	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6223.0	0	SC	0	1.6055	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6224.0	0	SC	0	1.6055	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6225.0	0	SC	0	1.6056	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6226.0	0	SC	0	1.6059	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6227.0	0	SC	0	1.6060	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6228.0	0	SC	0	1.6062	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6229.0	0	SC	0	1.6063	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6230.0	0	SC	0	1.6065	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6231.0	0	SC	0	1.6066	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6232.0	0	SC	0	1.6067	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6233.0	0	SC	0	1.6068	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6234.0	0	SC	0	1.6070	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6235.0	0	SC	0	1.6073	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6236.0	0	SC	0	1.6074	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6237.0	0	SC	0	1.6076	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6238.0	0	SC	0	1.6076	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6239.0	0	SC	0	1.6076	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6240.0	0	SC	0	1.6076	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6241.0	0	SC	0	1.6079	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6242.0	0	SC	0	1.6081	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6243.0	0	SC	0	1.6082	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6244.0	0	SC	0	1.6084	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6245.0	0	SC	0	1.6085	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6246.0	0	SC	0	1.6085	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6247.0	0	SC	0	1.6087	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6248.0	0	SC	0	1.6088	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6249.0	0	SC	0	1.6090	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6250.0	0	SC	0	1.6092	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6251.0	0	SC	0	1.6093	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6252.0	0	SC	0	1.6094	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6253.0	0	SC	0	1.6096	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6254.0	0	SC	0	1.6096	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6255.0	0	SC	0	1.6100	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6256.0	0	SC	0	1.6101	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6257.0	0	SC	0	1.6101	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6258.0	0	SC	0	1.6103	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6259.0	0	SC	0	1.6104	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6260.0	0	SC	0	1.6106	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6261.0	0	SC	0	1.6108	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6262.0	0	SC	0	1.6108	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6263.0	0	SC	0	1.6110	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6264.0	0	SC	0	1.6111	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6265.0	0	SC	0	1.6114	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6266.0	0	SC	0	1.6116	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6267.0	0	SC	0	1.6115	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6268.0	0	SC	0	1.6119	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6269.0	0	SC	0	1.6119	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6270.0	0	SC	0	1.6120	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6271.0	0	SC	0	1.6121	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6272.0	0	SC	0	1.6123	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6273.0	0	SC	0	1.6123	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6274.0	0	SC	0	1.6124	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6275.0	0	SC	0	1.6127	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6276.0	0	SC	0	1.6128	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6277.0	0	SC	0	1.6129	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6278.0	0	SC	0	1.6131	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6279.0	0	SC	0	1.6133	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6280.0	0	SC	0	1.6134	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6281.0	0	SC	0	1.6135	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6282.0	0	SC	0	1.6135	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6283.0	0	SC	0	1.6137	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6284.0	0	SC	0	1.6137	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6285.0	0	SC	0	1.6141	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6286.0	0	SC	0	1.6141	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6287.0	0	SC	0	1.6143	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6288.0	0	SC	0	1.6144	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6289.0	0	SC	0	1.6145	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6290.0	0	SC	0	1.6147	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6291.0	0	SC	0	1.6148	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6292.0	0	SC	0	1.6149	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6293.0	0	SC	0	1.6150	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6294.0	0	SC	0	1.6152	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6295.0	0	SC	0	1.6155	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6296.0	0	SC	0	1.6155	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6297.0	0	SC	0	1.6156	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6298.0	0	SC	0	1.6157	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6299.0	0	SC	0	1.6160	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6300.0	0	SC	0	1.6161	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6301.0	0	SC	0	1.6162	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6302.0	0	SC	0	1.6163	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6303.0	0	SC	0	1.6165	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6304.0	0	SC	0	1.6167	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6305.0	0	SC	0	1.6168	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6306.0	0	SC	0	1.6170	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6307.0	0	SC	0	1.6170	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6308.0	0	SC	0	1.6173	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6309.0	0	SC	0	1.6175	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6310.0	0	SC	0	1.6175	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6311.0	0	SC	0	1.6176	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6312.0	0	SC	0	1.6178	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6313.0	0	SC	0	1.6178	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6314.0	0	SC	0	1.6180	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6315.0	0	SC	0	1.6181	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6316.0	0	SC	0	1.6183	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6317.0	0	SC	0	1.6185	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6318.0	0	SC	0	1.6184	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6319.0	0	SC	0	1.6186	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6320.0	0	SC	0	1.6187	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6321.0	0	SC	0	1.6188	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6322.0	0	SC	0	1.6189	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6323.0	0	SC	0	1.6192	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6324.0	0	SC	0	1.6194	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6325.0	0	SC	0	1.6194	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6326.0	0	SC	0	1.6196	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6327.0	0	SC	0	1.6197	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6328.0	0	SC	0	1.6198	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6329.0	0	SC	0	1.6200	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6330.0	0	SC	0	1.6202	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6331.0	0	SC	0	1.6204	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6332.0	0	SC	0	1.6205	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6333.0	0	SC	0	1.6207	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6334.0	0	SC	0	1.6208	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6335.0	0	SC	0	1.6210	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6336.0	0	SC	0	1.6210	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6337.0	0	SC	0	1.6212	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6338.0	0	SC	0	1.6213	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6339.0	0	SC	0	1.6215	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6340.0	0	SC	0	1.6217	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6341.0	0	SC	0	1.6217	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6342.0	0	SC	0	1.6217	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6343.0	0	SC	0	1.6222	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6344.0	0	SC	0	1.6222	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6345.0	0	SC	0	1.6224	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6346.0	0	SC	0	1.6225	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6347.0	0	SC	0	1.6228	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6348.0	0	SC	0	1.6228	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6349.0	0	SC	0	1.6230	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6350.0	0	SC	0	1.6231	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6351.0	0	SC	0	1.6232	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6352.0	0	SC	0	1.6234	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6353.0	0	SC	0	1.6236	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6354.0	0	SC	0	1.6237	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6355.0	0	SC	0	1.6238	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6356.0	0	SC	0	1.6240	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6357.0	0	SC	0	1.6242	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6358.0	0	SC	0	1.6242	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6359.0	0	SC	0	1.6245	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6360.0	0	SC	0	1.6246	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6361.0	0	SC	0	1.6247	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6362.0	0	SC	0	1.6248	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6363.0	0	SC	0	1.6250	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6364.0	0	SC	0	1.6251	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6365.0	0	SC	0	1.6252	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6366.0	0	SC	0	1.6254	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6367.0	0	SC	0	1.6255	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6368.0	0	SC	0	1.6258	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6369.0	0	SC	0	1.6258	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6370.0	0	SC	0	1.6259	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6371.0	0	SC	0	1.6263	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6372.0	0	SC	0	1.6263	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6373.0	0	SC	0	1.6265	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6374.0	0	SC	0	1.6265	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6375.0	0	SC	0	1.6267	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6376.0	0	SC	0	1.6269	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6377.0	0	SC	0	1.6270	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6378.0	0	SC	0	1.6271	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6379.0	0	SC	0	1.6273	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6380.0	0	SC	0	1.6273	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6381.0	0	SC	0	1.6276	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6382.0	0	SC	0	1.6277	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6383.0	0	SC	0	1.6278	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6384.0	0	SC	0	1.6278	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6385.0	0	SC	0	1.6282	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6386.0	0	SC	0	1.6281	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6387.0	0	SC	0	1.6282	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6388.0	0	SC	0	1.6284	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6389.0	0	SC	0	1.6286	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6390.0	0	SC	0	1.6286	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6391.0	0	SC	0	1.6288	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6392.0	0	SC	0	1.6291	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6393.0	0	SC	0	1.6291	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6394.0	0	SC	0	1.6292	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6395.0	0	SC	0	1.6294	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6396.0	0	SC	0	1.6296	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6397.0	0	SC	0	1.6297	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6398.0	0	SC	0	1.6298	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6399.0	0	SC	0	1.6298	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6400.0	0	SC	0	1.6302	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6401.0	0	SC	0	1.6303	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6402.0	0	SC	0	1.6305	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6403.0	0	SC	0	1.6306	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6404.0	0	SC	0	1.6308	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6405.0	0	SC	0	1.6309	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6406.0	0	SC	0	1.6310	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6407.0	0	SC	0	1.6311	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6408.0	0	SC	0	1.6312	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6409.0	0	SC	0	1.6315	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6410.0	0	SC	0	1.6315	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6411.0	0	SC	0	1.6317	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6412.0	0	SC	0	1.6318	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6413.0	0	SC	0	1.6322	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6414.0	0	SC	0	1.6322	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6415.0	0	SC	0	1.6322	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6416.0	0	SC	0	1.6323	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6417.0	0	SC	0	1.6325	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6418.0	0	SC	0	1.6326	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6419.0	0	SC	0	1.6328	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6420.0	0	SC	0	1.6329	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6421.0	0	SC	0	1.6330	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6422.0	0	SC	0	1.6332	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6423.0	0	SC	0	1.6333	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6424.0	0	SC	0	1.6335	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6425.0	0	SC	0	1.6336	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6426.0	0	SC	0	1.6337	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6427.0	0	SC	0	1.6338	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6428.0	0	SC	0	1.6339	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6429.0	0	SC	0	1.6341	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6430.0	0	SC	0	1.6344	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6431.0	0	SC	0	1.6344	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6432.0	0	SC	0	1.6346	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6433.0	0	SC	0	1.6348	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6434.0	0	SC	0	1.6348	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6435.0	0	SC	0	1.6349	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6436.0	0	SC	0	1.6352	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6437.0	0	SC	0	1.6352	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6438.0	0	SC	0	1.6353	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6439.0	0	SC	0	1.6356	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6440.0	0	SC	0	1.6355	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6441.0	0	SC	0	1.6357	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6442.0	0	SC	0	1.6359	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6443.0	0	SC	0	1.6359	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6444.0	0	SC	0	1.6361	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6445.0	0	SC	0	1.6363	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6446.0	0	SC	0	1.6365	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6447.0	0	SC	0	1.6367	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6448.0	0	SC	0	1.6368	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6449.0	0	SC	0	1.6369	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6450.0	0	SC	0	1.6371	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6451.0	0	SC	0	1.6372	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6452.0	0	SC	0	1.6373	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6453.0	0	SC	0	1.6374	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6454.0	0	SC	0	1.6377	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6455.0	0	SC	0	1.6378	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6456.0	0	SC	0	1.6379	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6457.0	0	SC	0	1.6379	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6458.0	0	SC	0	1.6383	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6459.0	0	SC	0	1.6385	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6460.0	0	SC	0	1.6386	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6461.0	0	SC	0	1.6387	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6462.0	0	SC	0	1.6389	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6463.0	0	SC	0	1.6389	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6464.0	0	SC	0	1.6391	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6465.0	0	SC	0	1.6393	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6466.0	0	SC	0	1.6394	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6467.0	0	SC	0	1.6395	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6468.0	0	SC	0	1.6397	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6469.0	0	SC	0	1.6398	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6470.0	0	SC	0	1.6399	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6471.0	0	SC	0	1.6400	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6472.0	0	SC	0	1.6402	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6473.0	0	SC	0	1.6404	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6474.0	0	SC	0	1.6406	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6475.0	0	SC	0	1.6407	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6476.0	0	SC	0	1.6408	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6477.0	0	SC	0	1.6409	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6478.0	0	SC	0	1.6410	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6479.0	0	SC	0	1.6412	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6480.0	0	SC	0	1.6413	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6481.0	0	SC	0	1.6414	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6482.0	0	SC	0	1.6416	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6483.0	0	SC	0	1.6418	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6484.0	0	SC	0	1.6418	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6485.0	0	SC	0	1.6419	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6486.0	0	SC	0	1.6421	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6487.0	0	SC	0	1.6423	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6488.0	0	SC	0	1.6425	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6489.0	0	SC	0	1.6425	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6490.0	0	SC	0	1.6426	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6491.0	0	SC	0	1.6428	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6492.0	0	SC	0	1.6429	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6493.0	0	SC	0	1.6432	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6494.0	0	SC	0	1.6432	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6495.0	0	SC	0	1.6434	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6496.0	0	SC	0	1.6436	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6497.0	0	SC	0	1.6436	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6498.0	0	SC	0	1.6439	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6499.0	0	SC	0	1.6439	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6500.0	0	SC	0	1.6441	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6501.0	0	SC	0	1.6442	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6502.0	0	SC	0	1.6444	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6503.0	0	SC	0	1.6445	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6504.0	0	SC	0	1.6448	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6505.0	0	SC	0	1.6448	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6506.0	0	SC	0	1.6449	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6507.0	0	SC	0	1.6452	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6508.0	0	SC	0	1.6452	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6509.0	0	SC	0	1.6453	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6510.0	0	SC	0	1.6454	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6511.0	0	SC	0	1.6457	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6512.0	0	SC	0	1.6457	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6513.0	0	SC	0	1.6460	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6514.0	0	SC	0	1.6461	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6515.0	0	SC	0	1.6463	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6516.0	0	SC	0	1.6463	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6517.0	0	SC	0	1.6465	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6518.0	0	SC	0	1.6467	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6519.0	0	SC	0	1.6468	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6520.0	0	SC	0	1.6470	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6521.0	0	SC	0	1.6471	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6522.0	0	SC	0	1.6471	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6523.0	0	SC	0	1.6474	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6524.0	0	SC	0	1.6476	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6525.0	0	SC	0	1.6477	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6526.0	0	SC	0	1.6478	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6527.0	0	SC	0	1.6481	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6528.0	0	SC	0	1.6481	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6529.0	0	SC	0	1.6483	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6530.0	0	SC	0	1.6485	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6531.0	0	SC	0	1.6487	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6532.0	0	SC	0	1.6488	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6533.0	0	SC	0	1.6489	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6534.0	0	SC	0	1.6492	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6535.0	0	SC	0	1.6492	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6536.0	0	SC	0	1.6493	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6537.0	0	SC	0	1.6494	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6538.0	0	SC	0	1.6495	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6539.0	0	SC	0	1.6497	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6540.0	0	SC	0	1.6500	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6541.0	0	SC	0	1.6502	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6542.0	0	SC	0	1.6503	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6543.0	0	SC	0	1.6504	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6544.0	0	SC	0	1.6505	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6545.0	0	SC	0	1.6507	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6546.0	0	SC	0	1.6509	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6547.0	0	SC	0	1.6509	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6548.0	0	SC	0	1.6511	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6549.0	0	SC	0	1.6512	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6550.0	0	SC	0	1.6515	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6551.0	0	SC	0	1.6516	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6552.0	0	SC	0	1.6518	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6553.0	0	SC	0	1.6519	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6554.0	0	SC	0	1.6520	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6555.0	0	SC	0	1.6522	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6556.0	0	SC	0	1.6524	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6557.0	0	SC	0	1.6524	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6558.0	0	SC	0	1.6527	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6559.0	0	SC	0	1.6528	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6560.0	0	SC	0	1.6530	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6561.0	0	SC	0	1.6531	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6562.0	0	SC	0	1.6533	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6563.0	0	SC	0	1.6534	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6564.0	0	SC	0	1.6536	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6565.0	0	SC	0	1.6537	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6566.0	0	SC	0	1.6538	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6567.0	0	SC	0	1.6539	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6568.0	0	SC	0	1.6541	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6569.0	0	SC	0	1.6543	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6570.0	0	SC	0	1.6545	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6571.0	0	SC	0	1.6545	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6572.0	0	SC	0	1.6547	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6573.0	0	SC	0	1.6548	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6574.0	0	SC	0	1.6548	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6575.0	0	SC	0	1.6551	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6576.0	0	SC	0	1.6553	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6577.0	0	SC	0	1.6553	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6578.0	0	SC	0	1.6556	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6579.0	0	SC	0	1.6556	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6580.0	0	SC	0	1.6559	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6581.0	0	SC	0	1.6559	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6582.0	0	SC	0	1.6560	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6583.0	0	SC	0	1.6563	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6584.0	0	SC	0	1.6563	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6585.0	0	SC	0	1.6566	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6586.0	0	SC	0	1.6567	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6587.0	0	SC	0	1.6569	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6588.0	0	SC	0	1.6570	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6589.0	0	SC	0	1.6571	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6590.0	0	SC	0	1.6572	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6591.0	0	SC	0	1.6574	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6592.0	0	SC	0	1.6575	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6593.0	0	SC	0	1.6577	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6594.0	0	SC	0	1.6578	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6595.0	0	SC	0	1.6581	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6596.0	0	SC	0	1.6581	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6597.0	0	SC	0	1.6583	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6598.0	0	SC	0	1.6585	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6599.0	0	SC	0	1.6586	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6600.0	0	SC	0	1.6586	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6601.0	0	SC	0	1.6589	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6602.0	0	SC	0	1.6590	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6603.0	0	SC	0	1.6591	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6604.0	0	SC	0	1.6593	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6605.0	0	SC	0	1.6595	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6606.0	0	SC	0	1.6596	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6607.0	0	SC	0	1.6595	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6608.0	0	SC	0	1.6597	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6609.0	0	SC	0	1.6599	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6610.0	0	SC	0	1.6600	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6611.0	0	SC	0	1.6601	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6612.0	0	SC	0	1.6602	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6613.0	0	SC	0	1.6605	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6614.0	0	SC	0	1.6606	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6615.0	0	SC	0	1.6607	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6616.0	0	SC	0	1.6608	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6617.0	0	SC	0	1.6610	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6618.0	0	SC	0	1.6611	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6619.0	0	SC	0	1.6614	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6620.0	0	SC	0	1.6615	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6621.0	0	SC	0	1.6616	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6622.0	0	SC	0	1.6618	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6623.0	0	SC	0	1.6619	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6624.0	0	SC	0	1.6621	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6625.0	0	SC	0	1.6623	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6626.0	0	SC	0	1.6623	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6627.0	0	SC	0	1.6625	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6628.0	0	SC	0	1.6628	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6629.0	0	SC	0	1.6628	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6630.0	0	SC	0	1.6630	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6631.0	0	SC	0	1.6631	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6632.0	0	SC	0	1.6632	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6633.0	0	SC	0	1.6634	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6634.0	0	SC	0	1.6636	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6635.0	0	SC	0	1.6636	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6636.0	0	SC	0	1.6638	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6637.0	0	SC	0	1.6640	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6638.0	0	SC	0	1.6642	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6639.0	0	SC	0	1.6644	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6640.0	0	SC	0	1.6645	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6641.0	0	SC	0	1.6646	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6642.0	0	SC	0	1.6647	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6643.0	0	SC	0	1.6649	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6644.0	0	SC	0	1.6651	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6645.0	0	SC	0	1.6652	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6646.0	0	SC	0	1.6654	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6647.0	0	SC	0	1.6655	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6648.0	0	SC	0	1.6657	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6649.0	0	SC	0	1.6658	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6650.0	0	SC	0	1.6659	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6651.0	0	SC	0	1.6662	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6652.0	0	SC	0	1.6662	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6653.0	0	SC	0	1.6663	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6654.0	0	SC	0	1.6665	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6655.0	0	SC	0	1.6666	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6656.0	0	SC	0	1.6668	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6657.0	0	SC	0	1.6670	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6658.0	0	SC	0	1.6671	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6659.0	0	SC	0	1.6672	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6660.0	0	SC	0	1.6674	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6661.0	0	SC	0	1.6676	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6662.0	0	SC	0	1.6678	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6663.0	0	SC	0	1.6678	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6664.0	0	SC	0	1.6681	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6665.0	0	SC	0	1.6682	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6666.0	0	SC	0	1.6684	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6667.0	0	SC	0	1.6683	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6668.0	0	SC	0	1.6688	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6669.0	0	SC	0	1.6687	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6670.0	0	SC	0	1.6688	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6671.0	0	SC	0	1.6691	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6672.0	0	SC	0	1.6693	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6673.0	0	SC	0	1.6693	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6674.0	0	SC	0	1.6696	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6675.0	0	SC	0	1.6696	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6676.0	0	SC	0	1.6697	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6677.0	0	SC	0	1.6699	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6678.0	0	SC	0	1.6701	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6679.0	0	SC	0	1.6702	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6680.0	0	SC	0	1.6703	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6681.0	0	SC	0	1.6705	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6682.0	0	SC	0	1.6705	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6683.0	0	SC	0	1.6708	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6684.0	0	SC	0	1.6709	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6685.0	0	SC	0	1.6711	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6686.0	0	SC	0	1.6713	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6687.0	0	SC	0	1.6713	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6688.0	0	SC	0	1.6715	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6689.0	0	SC	0	1.6716	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6690.0	0	SC	0	1.6718	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6691.0	0	SC	0	1.6719	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6692.0	0	SC	0	1.6721	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6693.0	0	SC	0	1.6722	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6694.0	0	SC	0	1.6724	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6695.0	0	SC	0	1.6725	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6696.0	0	SC	0	1.6727	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6697.0	0	SC	0	1.6729	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6698.0	0	SC	0	1.6731	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6699.0	0	SC	0	1.6732	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6700.0	0	SC	0	1.6733	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6701.0	0	SC	0	1.6735	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6702.0	0	SC	0	1.6736	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6703.0	0	SC	0	1.6738	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6704.0	0	SC	0	1.6739	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6705.0	0	SC	0	1.6740	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6706.0	0	SC	0	1.6741	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6707.0	0	SC	0	1.6743	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6708.0	0	SC	0	1.6744	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6709.0	0	SC	0	1.6746	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6710.0	0	SC	0	1.6747	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6711.0	0	SC	0	1.6748	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6712.0	0	SC	0	1.6750	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6713.0	0	SC	0	1.6752	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6714.0	0	SC	0	1.6753	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6715.0	0	SC	0	1.6755	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6716.0	0	SC	0	1.6756	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6717.0	0	SC	0	1.6758	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6718.0	0	SC	0	1.6760	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6719.0	0	SC	0	1.6761	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6720.0	0	SC	0	1.6763	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6721.0	0	SC	0	1.6764	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6722.0	0	SC	0	1.6766	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6723.0	0	SC	0	1.6768	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6724.0	0	SC	0	1.6768	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6725.0	0	SC	0	1.6771	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6726.0	0	SC	0	1.6773	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6727.0	0	SC	0	1.6773	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6728.0	0	SC	0	1.6774	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6729.0	0	SC	0	1.6777	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6730.0	0	SC	0	1.6778	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6731.0	0	SC	0	1.6779	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6732.0	0	SC	0	1.6782	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6733.0	0	SC	0	1.6782	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6734.0	0	SC	0	1.6783	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6735.0	0	SC	0	1.6786	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6736.0	0	SC	0	1.6787	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6737.0	0	SC	0	1.6788	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6738.0	0	SC	0	1.6790	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6739.0	0	SC	0	1.6792	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6740.0	0	SC	0	1.6793	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6741.0	0	SC	0	1.6794	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6742.0	0	SC	0	1.6796	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6743.0	0	SC	0	1.6798	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6744.0	0	SC	0	1.6799	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6745.0	0	SC	0	1.6801	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6746.0	0	SC	0	1.6802	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6747.0	0	SC	0	1.6805	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6748.0	0	SC	0	1.6805	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6749.0	0	SC	0	1.6807	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6750.0	0	SC	0	1.6809	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6751.0	0	SC	0	1.6809	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6752.0	0	SC	0	1.6811	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6753.0	0	SC	0	1.6813	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6754.0	0	SC	0	1.6814	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6755.0	0	SC	0	1.6816	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6756.0	0	SC	0	1.6816	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6757.0	0	SC	0	1.6817	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6758.0	0	SC	0	1.6820	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6759.0	0	SC	0	1.6821	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6760.0	0	SC	0	1.6823	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6761.0	0	SC	0	1.6825	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6762.0	0	SC	0	1.6825	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6763.0	0	SC	0	1.6827	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6764.0	0	SC	0	1.6828	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6765.0	0	SC	0	1.6829	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6766.0	0	SC	0	1.6831	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6767.0	0	SC	0	1.6833	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6768.0	0	SC	0	1.6835	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6769.0	0	SC	0	1.6835	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6770.0	0	SC	0	1.6836	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6771.0	0	SC	0	1.6838	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6772.0	0	SC	0	1.6840	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6773.0	0	SC	0	1.6842	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6774.0	0	SC	0	1.6843	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6775.0	0	SC	0	1.6845	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6776.0	0	SC	0	1.6846	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6777.0	0	SC	0	1.6847	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6778.0	0	SC	0	1.6848	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6779.0	0	SC	0	1.6849	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6780.0	0	SC	0	1.6852	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6781.0	0	SC	0	1.6853	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6782.0	0	SC	0	1.6855	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6783.0	0	SC	0	1.6856	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6784.0	0	SC	0	1.6857	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6785.0	0	SC	0	1.6859	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6786.0	0	SC	0	1.6860	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6787.0	0	SC	0	1.6862	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6788.0	0	SC	0	1.6862	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6789.0	0	SC	0	1.6864	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6790.0	0	SC	0	1.6867	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6791.0	0	SC	0	1.6868	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6792.0	0	SC	0	1.6869	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6793.0	0	SC	0	1.6871	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6794.0	0	SC	0	1.6871	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6795.0	0	SC	0	1.6876	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6796.0	0	SC	0	1.6876	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6797.0	0	SC	0	1.6876	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6798.0	0	SC	0	1.6878	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6799.0	0	SC	0	1.6880	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6800.0	0	SC	0	1.6882	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6801.0	0	SC	0	1.6882	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6802.0	0	SC	0	1.6885	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6803.0	0	SC	0	1.6886	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6804.0	0	SC	0	1.6887	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6805.0	0	SC	0	1.6889	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6806.0	0	SC	0	1.6890	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6807.0	0	SC	0	1.6891	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6808.0	0	SC	0	1.6893	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6809.0	0	SC	0	1.6894	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6810.0	0	SC	0	1.6896	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6811.0	0	SC	0	1.6898	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6812.0	0	SC	0	1.6899	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6813.0	0	SC	0	1.6900	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6814.0	0	SC	0	1.6903	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6815.0	0	SC	0	1.6903	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6816.0	0	SC	0	1.6906	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6817.0	0	SC	0	1.6908	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6818.0	0	SC	0	1.6908	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6819.0	0	SC	0	1.6910	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6820.0	0	SC	0	1.6912	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6821.0	0	SC	0	1.6913	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6822.0	0	SC	0	1.6916	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6823.0	0	SC	0	1.6917	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6824.0	0	SC	0	1.6918	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6825.0	0	SC	0	1.6919	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6826.0	0	SC	0	1.6922	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6827.0	0	SC	0	1.6924	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6828.0	0	SC	0	1.6924	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6829.0	0	SC	0	1.6926	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6830.0	0	SC	0	1.6928	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6831.0	0	SC	0	1.6929	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6832.0	0	SC	0	1.6931	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6833.0	0	SC	0	1.6933	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6834.0	0	SC	0	1.6934	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6835.0	0	SC	0	1.6936	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6836.0	0	SC	0	1.6937	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6837.0	0	SC	0	1.6938	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6838.0	0	SC	0	1.6940	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6839.0	0	SC	0	1.6942	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6840.0	0	SC	0	1.6944	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6841.0	0	SC	0	1.6945	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6842.0	0	SC	0	1.6946	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6843.0	0	SC	0	1.6947	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6844.0	0	SC	0	1.6949	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6845.0	0	SC	0	1.6949	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6846.0	0	SC	0	1.6952	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6847.0	0	SC	0	1.6953	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6848.0	0	SC	0	1.6955	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6849.0	0	SC	0	1.6957	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6850.0	0	SC	0	1.6958	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6851.0	0	SC	0	1.6959	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6852.0	0	SC	0	1.6960	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6853.0	0	SC	0	1.6962	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6854.0	0	SC	0	1.6964	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6855.0	0	SC	0	1.6965	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6856.0	0	SC	0	1.6966	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6857.0	0	SC	0	1.6968	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6858.0	0	SC	0	1.6970	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6859.0	0	SC	0	1.6971	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6860.0	0	SC	0	1.6973	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6861.0	0	SC	0	1.6973	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6862.0	0	SC	0	1.6976	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6863.0	0	SC	0	1.6976	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6864.0	0	SC	0	1.6978	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6865.0	0	SC	0	1.6980	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6866.0	0	SC	0	1.6981	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6867.0	0	SC	0	1.6982	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6868.0	0	SC	0	1.6984	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6869.0	0	SC	0	1.6986	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6870.0	0	SC	0	1.6986	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6871.0	0	SC	0	1.6987	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6872.0	0	SC	0	1.6989	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6873.0	0	SC	0	1.6990	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6874.0	0	SC	0	1.6993	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6875.0	0	SC	0	1.6994	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6876.0	0	SC	0	1.6995	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6877.0	0	SC	0	1.6998	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6878.0	0	SC	0	1.6998	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6879.0	0	SC	0	1.7000	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6880.0	0	SC	0	1.7000	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6881.0	0	SC	0	1.7001	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6882.0	0	SC	0	1.7003	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6883.0	0	SC	0	1.7005	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6884.0	0	SC	0	1.7006	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6885.0	0	SC	0	1.7007	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6886.0	0	SC	0	1.7009	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6887.0	0	SC	0	1.7012	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6888.0	0	SC	0	1.7012	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6889.0	0	SC	0	1.7014	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6890.0	0	SC	0	1.7015	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6891.0	0	SC	0	1.7016	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6892.0	0	SC	0	1.7018	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6893.0	0	SC	0	1.7021	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6894.0	0	SC	0	1.7021	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6895.0	0	SC	0	1.7024	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6896.0	0	SC	0	1.7024	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6897.0	0	SC	0	1.7026	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6898.0	0	SC	0	1.7027	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6899.0	0	SC	0	1.7028	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6900.0	0	SC	0	1.7031	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6901.0	0	SC	0	1.7032	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6902.0	0	SC	0	1.7035	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6903.0	0	SC	0	1.7034	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6904.0	0	SC	0	1.7035	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6905.0	0	SC	0	1.7036	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6906.0	0	SC	0	1.7039	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6907.0	0	SC	0	1.7041	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6908.0	0	SC	0	1.7041	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6909.0	0	SC	0	1.7043	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6910.0	0	SC	0	1.7045	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6911.0	0	SC	0	1.7047	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6912.0	0	SC	0	1.7049	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6913.0	0	SC	0	1.7050	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6914.0	0	SC	0	1.7051	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6915.0	0	SC	0	1.7053	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6916.0	0	SC	0	1.7054	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6917.0	0	SC	0	1.7057	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6918.0	0	SC	0	1.7058	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6919.0	0	SC	0	1.7060	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6920.0	0	SC	0	1.7061	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6921.0	0	SC	0	1.7063	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6922.0	0	SC	0	1.7064	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6923.0	0	SC	0	1.7065	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6924.0	0	SC	0	1.7066	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6925.0	0	SC	0	1.7068	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6926.0	0	SC	0	1.7070	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6927.0	0	SC	0	1.7072	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6928.0	0	SC	0	1.7073	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6929.0	0	SC	0	1.7074	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6930.0	0	SC	0	1.7076	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6931.0	0	SC	0	1.7077	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6932.0	0	SC	0	1.7079	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6933.0	0	SC	0	1.7081	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6934.0	0	SC	0	1.7082	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6935.0	0	SC	0	1.7084	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6936.0	0	SC	0	1.7086	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6937.0	0	SC	0	1.7087	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6938.0	0	SC	0	1.7088	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6939.0	0	SC	0	1.7090	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6940.0	0	SC	0	1.7092	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6941.0	0	SC	0	1.7093	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6942.0	0	SC	0	1.7094	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6943.0	0	SC	0	1.7096	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6944.0	0	SC	0	1.7099	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6945.0	0	SC	0	1.7100	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6946.0	0	SC	0	1.7101	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6947.0	0	SC	0	1.7102	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6948.0	0	SC	0	1.7104	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6949.0	0	SC	0	1.7105	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6950.0	0	SC	0	1.7107	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6951.0	0	SC	0	1.7108	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6952.0	0	SC	0	1.7109	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6953.0	0	SC	0	1.7110	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6954.0	0	SC	0	1.7113	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6955.0	0	SC	0	1.7114	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6956.0	0	SC	0	1.7116	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6957.0	0	SC	0	1.7117	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6958.0	0	SC	0	1.7117	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6959.0	0	SC	0	1.7119	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6960.0	0	SC	0	1.7121	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6961.0	0	SC	0	1.7122	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6962.0	0	SC	0	1.7123	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6963.0	0	SC	0	1.7125	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6964.0	0	SC	0	1.7126	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6965.0	0	SC	0	1.7128	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6966.0	0	SC	0	1.7130	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6967.0	0	SC	0	1.7131	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6968.0	0	SC	0	1.7132	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6969.0	0	SC	0	1.7134	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6970.0	0	SC	0	1.7136	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6971.0	0	SC	0	1.7137	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6972.0	0	SC	0	1.7139	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6973.0	0	SC	0	1.7139	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6974.0	0	SC	0	1.7141	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6975.0	0	SC	0	1.7143	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6976.0	0	SC	0	1.7144	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6977.0	0	SC	0	1.7145	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6978.0	0	SC	0	1.7147	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6979.0	0	SC	0	1.7149	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6980.0	0	SC	0	1.7150	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6981.0	0	SC	0	1.7151	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6982.0	0	SC	0	1.7152	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6983.0	0	SC	0	1.7153	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6984.0	0	SC	0	1.7156	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6985.0	0	SC	0	1.7157	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6986.0	0	SC	0	1.7159	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6987.0	0	SC	0	1.7160	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6988.0	0	SC	0	1.7162	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6989.0	0	SC	0	1.7163	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6990.0	0	SC	0	1.7164	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6991.0	0	SC	0	1.7165	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6992.0	0	SC	0	1.7168	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6993.0	0	SC	0	1.7169	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6994.0	0	SC	0	1.7170	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6995.0	0	SC	0	1.7173	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6996.0	0	SC	0	1.7173	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6997.0	0	SC	0	1.7175	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6998.0	0	SC	0	1.7175	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	6999.0	0	SC	0	1.7178	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7000.0	0	SC	0	1.7180	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7001.0	0	SC	0	1.7181	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7002.0	0	SC	0	1.7182	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7003.0	0	SC	0	1.7184	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7004.0	0	SC	0	1.7186	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7005.0	0	SC	0	1.7187	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7006.0	0	SC	0	1.7189	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7007.0	0	SC	0	1.7189	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7008.0	0	SC	0	1.7191	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7009.0	0	SC	0	1.7193	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7010.0	0	SC	0	1.7194	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7011.0	0	SC	0	1.7196	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7012.0	0	SC	0	1.7198	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7013.0	0	SC	0	1.7198	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7014.0	0	SC	0	1.7201	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7015.0	0	SC	0	1.7204	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7016.0	0	SC	0	1.7205	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7017.0	0	SC	0	1.7206	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7018.0	0	SC	0	1.7207	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7019.0	0	SC	0	1.7209	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7020.0	0	SC	0	1.7211	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7021.0	0	SC	0	1.7212	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7022.0	0	SC	0	1.7214	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7023.0	0	SC	0	1.7215	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7024.0	0	SC	0	1.7216	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7025.0	0	SC	0	1.7218	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7026.0	0	SC	0	1.7221	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7027.0	0	SC	0	1.7221	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7028.0	0	SC	0	1.7223	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7029.0	0	SC	0	1.7224	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7030.0	0	SC	0	1.7226	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7031.0	0	SC	0	1.7228	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7032.0	0	SC	0	1.7229	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7033.0	0	SC	0	1.7231	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7034.0	0	SC	0	1.7232	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7035.0	0	SC	0	1.7233	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7036.0	0	SC	0	1.7235	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7037.0	0	SC	0	1.7237	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7038.0	0	SC	0	1.7238	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7039.0	0	SC	0	1.7240	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7040.0	0	SC	0	1.7240	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7041.0	0	SC	0	1.7243	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7042.0	0	SC	0	1.7244	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7043.0	0	SC	0	1.7247	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7044.0	0	SC	0	1.7247	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7045.0	0	SC	0	1.7250	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7046.0	0	SC	0	1.7251	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7047.0	0	SC	0	1.7251	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7048.0	0	SC	0	1.7254	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7049.0	0	SC	0	1.7256	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7050.0	0	SC	0	1.7257	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7051.0	0	SC	0	1.7257	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7052.0	0	SC	0	1.7260	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7053.0	0	SC	0	1.7260	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7054.0	0	SC	0	1.7262	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7055.0	0	SC	0	1.7264	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7056.0	0	SC	0	1.7265	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7057.0	0	SC	0	1.7267	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7058.0	0	SC	0	1.7268	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7059.0	0	SC	0	1.7270	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7060.0	0	SC	0	1.7271	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7061.0	0	SC	0	1.7273	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7062.0	0	SC	0	1.7273	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7063.0	0	SC	0	1.7276	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7064.0	0	SC	0	1.7276	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7065.0	0	SC	0	1.7279	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7066.0	0	SC	0	1.7280	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7067.0	0	SC	0	1.7281	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7068.0	0	SC	0	1.7283	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7069.0	0	SC	0	1.7284	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7070.0	0	SC	0	1.7285	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7071.0	0	SC	0	1.7285	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7072.0	0	SC	0	1.7289	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7073.0	0	SC	0	1.7291	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7074.0	0	SC	0	1.7291	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7075.0	0	SC	0	1.7294	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7076.0	0	SC	0	1.7295	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7077.0	0	SC	0	1.7297	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7078.0	0	SC	0	1.7298	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7079.0	0	SC	0	1.7300	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7080.0	0	SC	0	1.7301	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7081.0	0	SC	0	1.7303	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7082.0	0	SC	0	1.7305	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7083.0	0	SC	0	1.7306	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7084.0	0	SC	0	1.7307	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7085.0	0	SC	0	1.7309	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7086.0	0	SC	0	1.7311	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7087.0	0	SC	0	1.7311	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7088.0	0	SC	0	1.7314	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7089.0	0	SC	0	1.7315	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7090.0	0	SC	0	1.7316	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7091.0	0	SC	0	1.7318	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7092.0	0	SC	0	1.7319	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7093.0	0	SC	0	1.7321	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7094.0	0	SC	0	1.7322	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7095.0	0	SC	0	1.7325	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7096.0	0	SC	0	1.7324	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7097.0	0	SC	0	1.7327	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7098.0	0	SC	0	1.7328	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7099.0	0	SC	0	1.7331	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7100.0	0	SC	0	1.7332	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7101.0	0	SC	0	1.7333	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7102.0	0	SC	0	1.7334	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7103.0	0	SC	0	1.7336	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7104.0	0	SC	0	1.7338	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7105.0	0	SC	0	1.7340	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7106.0	0	SC	0	1.7341	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7107.0	0	SC	0	1.7344	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7108.0	0	SC	0	1.7344	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7109.0	0	SC	0	1.7347	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7110.0	0	SC	0	1.7347	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7111.0	0	SC	0	1.7350	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7112.0	0	SC	0	1.7350	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7113.0	0	SC	0	1.7351	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7114.0	0	SC	0	1.7353	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7115.0	0	SC	0	1.7356	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7116.0	0	SC	0	1.7357	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7117.0	0	SC	0	1.7359	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7118.0	0	SC	0	1.7360	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7119.0	0	SC	0	1.7362	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7120.0	0	SC	0	1.7363	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7121.0	0	SC	0	1.7365	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7122.0	0	SC	0	1.7366	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7123.0	0	SC	0	1.7368	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7124.0	0	SC	0	1.7369	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7125.0	0	SC	0	1.7371	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7126.0	0	SC	0	1.7373	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7127.0	0	SC	0	1.7374	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7128.0	0	SC	0	1.7376	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7129.0	0	SC	0	1.7377	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7130.0	0	SC	0	1.7379	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7131.0	0	SC	0	1.7380	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7132.0	0	SC	0	1.7381	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7133.0	0	SC	0	1.7383	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7134.0	0	SC	0	1.7384	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7135.0	0	SC	0	1.7386	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7136.0	0	SC	0	1.7387	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7137.0	0	SC	0	1.7390	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7138.0	0	SC	0	1.7391	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7139.0	0	SC	0	1.7391	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7140.0	0	SC	0	1.7394	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7141.0	0	SC	0	1.7395	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7142.0	0	SC	0	1.7397	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7143.0	0	SC	0	1.7398	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7144.0	0	SC	0	1.7400	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7145.0	0	SC	0	1.7402	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7146.0	0	SC	0	1.7403	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7147.0	0	SC	0	1.7406	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7148.0	0	SC	0	1.7407	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7149.0	0	SC	0	1.7407	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7150.0	0	SC	0	1.7409	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7151.0	0	SC	0	1.7412	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7152.0	0	SC	0	1.7411	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7153.0	0	SC	0	1.7413	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7154.0	0	SC	0	1.7415	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7155.0	0	SC	0	1.7416	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7156.0	0	SC	0	1.7419	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7157.0	0	SC	0	1.7420	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7158.0	0	SC	0	1.7420	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7159.0	0	SC	0	1.7423	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7160.0	0	SC	0	1.7423	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7161.0	0	SC	0	1.7425	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7162.0	0	SC	0	1.7427	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7163.0	0	SC	0	1.7428	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7164.0	0	SC	0	1.7430	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7165.0	0	SC	0	1.7432	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7166.0	0	SC	0	1.7433	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7167.0	0	SC	0	1.7434	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7168.0	0	SC	0	1.7436	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7169.0	0	SC	0	1.7437	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7170.0	0	SC	0	1.7438	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7171.0	0	SC	0	1.7440	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7172.0	0	SC	0	1.7442	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7173.0	0	SC	0	1.7442	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7174.0	0	SC	0	1.7445	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7175.0	0	SC	0	1.7446	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7176.0	0	SC	0	1.7448	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7177.0	0	SC	0	1.7449	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7178.0	0	SC	0	1.7451	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7179.0	0	SC	0	1.7453	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7180.0	0	SC	0	1.7454	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7181.0	0	SC	0	1.7457	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7182.0	0	SC	0	1.7458	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7183.0	0	SC	0	1.7459	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7184.0	0	SC	0	1.7461	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7185.0	0	SC	0	1.7462	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7186.0	0	SC	0	1.7463	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7187.0	0	SC	0	1.7466	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7188.0	0	SC	0	1.7467	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7189.0	0	SC	0	1.7468	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7190.0	0	SC	0	1.7470	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7191.0	0	SC	0	1.7471	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7192.0	0	SC	0	1.7472	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7193.0	0	SC	0	1.7474	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7194.0	0	SC	0	1.7475	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7195.0	0	SC	0	1.7478	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7196.0	0	SC	0	1.7477	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7197.0	0	SC	0	1.7479	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7198.0	0	SC	0	1.7481	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7199.0	0	SC	0	1.7484	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7200.0	0	SC	0	1.7485	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7201.0	0	SC	0	1.7487	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7202.0	0	SC	0	1.7487	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7203.0	0	SC	0	1.7490	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7204.0	0	SC	0	1.7492	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7205.0	0	SC	0	1.7492	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7206.0	0	SC	0	1.7494	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7207.0	0	SC	0	1.7495	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7208.0	0	SC	0	1.7498	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7209.0	0	SC	0	1.7499	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7210.0	0	SC	0	1.7502	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7211.0	0	SC	0	1.7504	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7212.0	0	SC	0	1.7504	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7213.0	0	SC	0	1.7506	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7214.0	0	SC	0	1.7508	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7215.0	0	SC	0	1.7508	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7216.0	0	SC	0	1.7511	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7217.0	0	SC	0	1.7512	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7218.0	0	SC	0	1.7514	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7219.0	0	SC	0	1.7515	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7220.0	0	SC	0	1.7518	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7221.0	0	SC	0	1.7518	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7222.0	0	SC	0	1.7521	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7223.0	0	SC	0	1.7522	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7224.0	0	SC	0	1.7522	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7225.0	0	SC	0	1.7525	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7226.0	0	SC	0	1.7527	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7227.0	0	SC	0	1.7528	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7228.0	0	SC	0	1.7529	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7229.0	0	SC	0	1.7531	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7230.0	0	SC	0	1.7532	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7231.0	0	SC	0	1.7534	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7232.0	0	SC	0	1.7536	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7233.0	0	SC	0	1.7537	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7234.0	0	SC	0	1.7539	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7235.0	0	SC	0	1.7540	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7236.0	0	SC	0	1.7542	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7237.0	0	SC	0	1.7544	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7238.0	0	SC	0	1.7546	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7239.0	0	SC	0	1.7547	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7240.0	0	SC	0	1.7548	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7241.0	0	SC	0	1.7550	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7242.0	0	SC	0	1.7551	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7243.0	0	SC	0	1.7552	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7244.0	0	SC	0	1.7554	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7245.0	0	SC	0	1.7554	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7246.0	0	SC	0	1.7557	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7247.0	0	SC	0	1.7558	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7248.0	0	SC	0	1.7559	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7249.0	0	SC	0	1.7561	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7250.0	0	SC	0	1.7563	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7251.0	0	SC	0	1.7565	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7252.0	0	SC	0	1.7566	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7253.0	0	SC	0	1.7567	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7254.0	0	SC	0	1.7569	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7255.0	0	SC	0	1.7570	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7256.0	0	SC	0	1.7572	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7257.0	0	SC	0	1.7574	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7258.0	0	SC	0	1.7575	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7259.0	0	SC	0	1.7576	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7260.0	0	SC	0	1.7578	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7261.0	0	SC	0	1.7580	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7262.0	0	SC	0	1.7581	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7263.0	0	SC	0	1.7582	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7264.0	0	SC	0	1.7584	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7265.0	0	SC	0	1.7586	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7266.0	0	SC	0	1.7587	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7267.0	0	SC	0	1.7589	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7268.0	0	SC	0	1.7591	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7269.0	0	SC	0	1.7591	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7270.0	0	SC	0	1.7593	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7271.0	0	SC	0	1.7594	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7272.0	0	SC	0	1.7597	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7273.0	0	SC	0	1.7597	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7274.0	0	SC	0	1.7599	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7275.0	0	SC	0	1.7601	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7276.0	0	SC	0	1.7603	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7277.0	0	SC	0	1.7604	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7278.0	0	SC	0	1.7606	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7279.0	0	SC	0	1.7608	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7280.0	0	SC	0	1.7609	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7281.0	0	SC	0	1.7611	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7282.0	0	SC	0	1.7612	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7283.0	0	SC	0	1.7612	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7284.0	0	SC	0	1.7615	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7285.0	0	SC	0	1.7617	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7286.0	0	SC	0	1.7618	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7287.0	0	SC	0	1.7619	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7288.0	0	SC	0	1.7620	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7289.0	0	SC	0	1.7622	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7290.0	0	SC	0	1.7624	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7291.0	0	SC	0	1.7625	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7292.0	0	SC	0	1.7627	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7293.0	0	SC	0	1.7628	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7294.0	0	SC	0	1.7630	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7295.0	0	SC	0	1.7632	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7296.0	0	SC	0	1.7633	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7297.0	0	SC	0	1.7634	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7298.0	0	SC	0	1.7636	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7299.0	0	SC	0	1.7638	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7300.0	0	SC	0	1.7639	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7301.0	0	SC	0	1.7641	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7302.0	0	SC	0	1.7643	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7303.0	0	SC	0	1.7644	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7304.0	0	SC	0	1.7646	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7305.0	0	SC	0	1.7647	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7306.0	0	SC	0	1.7648	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7307.0	0	SC	0	1.7651	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7308.0	0	SC	0	1.7651	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7309.0	0	SC	0	1.7654	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7310.0	0	SC	0	1.7655	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7311.0	0	SC	0	1.7656	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7312.0	0	SC	0	1.7658	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7313.0	0	SC	0	1.7660	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7314.0	0	SC	0	1.7660	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7315.0	0	SC	0	1.7662	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7316.0	0	SC	0	1.7665	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7317.0	0	SC	0	1.7666	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7318.0	0	SC	0	1.7667	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7319.0	0	SC	0	1.7668	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7320.0	0	SC	0	1.7670	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7321.0	0	SC	0	1.7672	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7322.0	0	SC	0	1.7673	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7323.0	0	SC	0	1.7674	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7324.0	0	SC	0	1.7677	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7325.0	0	SC	0	1.7679	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7326.0	0	SC	0	1.7680	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7327.0	0	SC	0	1.7681	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7328.0	0	SC	0	1.7683	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7329.0	0	SC	0	1.7684	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7330.0	0	SC	0	1.7686	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7331.0	0	SC	0	1.7687	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7332.0	0	SC	0	1.7690	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7333.0	0	SC	0	1.7691	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7334.0	0	SC	0	1.7692	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7335.0	0	SC	0	1.7694	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7336.0	0	SC	0	1.7695	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7337.0	0	SC	0	1.7697	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7338.0	0	SC	0	1.7698	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7339.0	0	SC	0	1.7699	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7340.0	0	SC	0	1.7701	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7341.0	0	SC	0	1.7704	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7342.0	0	SC	0	1.7703	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7343.0	0	SC	0	1.7706	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7344.0	0	SC	0	1.7707	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7345.0	0	SC	0	1.7708	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7346.0	0	SC	0	1.7709	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7347.0	0	SC	0	1.7712	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7348.0	0	SC	0	1.7713	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7349.0	0	SC	0	1.7714	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7350.0	0	SC	0	1.7716	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7351.0	0	SC	0	1.7717	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7352.0	0	SC	0	1.7719	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7353.0	0	SC	0	1.7720	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7354.0	0	SC	0	1.7721	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7355.0	0	SC	0	1.7723	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7356.0	0	SC	0	1.7725	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7357.0	0	SC	0	1.7726	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7358.0	0	SC	0	1.7728	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7359.0	0	SC	0	1.7729	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7360.0	0	SC	0	1.7731	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7361.0	0	SC	0	1.7732	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7362.0	0	SC	0	1.7733	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7363.0	0	SC	0	1.7735	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7364.0	0	SC	0	1.7738	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7365.0	0	SC	0	1.7738	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7366.0	0	SC	0	1.7740	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7367.0	0	SC	0	1.7742	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7368.0	0	SC	0	1.7743	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7369.0	0	SC	0	1.7745	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7370.0	0	SC	0	1.7746	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7371.0	0	SC	0	1.7749	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7372.0	0	SC	0	1.7749	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7373.0	0	SC	0	1.7752	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7374.0	0	SC	0	1.7753	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7375.0	0	SC	0	1.7754	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7376.0	0	SC	0	1.7757	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7377.0	0	SC	0	1.7758	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7378.0	0	SC	0	1.7758	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7379.0	0	SC	0	1.7760	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7380.0	0	SC	0	1.7761	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7381.0	0	SC	0	1.7763	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7382.0	0	SC	0	1.7764	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7383.0	0	SC	0	1.7766	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7384.0	0	SC	0	1.7768	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7385.0	0	SC	0	1.7770	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7386.0	0	SC	0	1.7771	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7387.0	0	SC	0	1.7773	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7388.0	0	SC	0	1.7774	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7389.0	0	SC	0	1.7776	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7390.0	0	SC	0	1.7778	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7391.0	0	SC	0	1.7779	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7392.0	0	SC	0	1.7780	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7393.0	0	SC	0	1.7783	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7394.0	0	SC	0	1.7784	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7395.0	0	SC	0	1.7787	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7396.0	0	SC	0	1.7788	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7397.0	0	SC	0	1.7789	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7398.0	0	SC	0	1.7791	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7399.0	0	SC	0	1.7792	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7400.0	0	SC	0	1.7794	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7401.0	0	SC	0	1.7796	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7402.0	0	SC	0	1.7798	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7403.0	0	SC	0	1.7799	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7404.0	0	SC	0	1.7800	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7405.0	0	SC	0	1.7802	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7406.0	0	SC	0	1.7803	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7407.0	0	SC	0	1.7805	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7408.0	0	SC	0	1.7807	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7409.0	0	SC	0	1.7808	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7410.0	0	SC	0	1.7810	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7411.0	0	SC	0	1.7812	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7412.0	0	SC	0	1.7814	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7413.0	0	SC	0	1.7815	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7414.0	0	SC	0	1.7816	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7415.0	0	SC	0	1.7818	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7416.0	0	SC	0	1.7818	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7417.0	0	SC	0	1.7821	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7418.0	0	SC	0	1.7823	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7419.0	0	SC	0	1.7823	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7420.0	0	SC	0	1.7826	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7421.0	0	SC	0	1.7826	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7422.0	0	SC	0	1.7828	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7423.0	0	SC	0	1.7831	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7424.0	0	SC	0	1.7832	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7425.0	0	SC	0	1.7832	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7426.0	0	SC	0	1.7835	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7427.0	0	SC	0	1.7836	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7428.0	0	SC	0	1.7837	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7429.0	0	SC	0	1.7838	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7430.0	0	SC	0	1.7841	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7431.0	0	SC	0	1.7843	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7432.0	0	SC	0	1.7844	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7433.0	0	SC	0	1.7844	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7434.0	0	SC	0	1.7847	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7435.0	0	SC	0	1.7847	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7436.0	0	SC	0	1.7850	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7437.0	0	SC	0	1.7851	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7438.0	0	SC	0	1.7853	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7439.0	0	SC	0	1.7854	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7440.0	0	SC	0	1.7856	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7441.0	0	SC	0	1.7857	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7442.0	0	SC	0	1.7859	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7443.0	0	SC	0	1.7861	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7444.0	0	SC	0	1.7861	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7445.0	0	SC	0	1.7864	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7446.0	0	SC	0	1.7864	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7447.0	0	SC	0	1.7866	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7448.0	0	SC	0	1.7868	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7449.0	0	SC	0	1.7869	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7450.0	0	SC	0	1.7871	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7451.0	0	SC	0	1.7873	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7452.0	0	SC	0	1.7875	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7453.0	0	SC	0	1.7875	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7454.0	0	SC	0	1.7878	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7455.0	0	SC	0	1.7879	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7456.0	0	SC	0	1.7880	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7457.0	0	SC	0	1.7883	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7458.0	0	SC	0	1.7883	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7459.0	0	SC	0	1.7885	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7460.0	0	SC	0	1.7886	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7461.0	0	SC	0	1.7889	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7462.0	0	SC	0	1.7889	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7463.0	0	SC	0	1.7891	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7464.0	0	SC	0	1.7893	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7465.0	0	SC	0	1.7894	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7466.0	0	SC	0	1.7895	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7467.0	0	SC	0	1.7898	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7468.0	0	SC	0	1.7899	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7469.0	0	SC	0	1.7900	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7470.0	0	SC	0	1.7902	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7471.0	0	SC	0	1.7903	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7472.0	0	SC	0	1.7904	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7473.0	0	SC	0	1.7906	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7474.0	0	SC	0	1.7907	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7475.0	0	SC	0	1.7909	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7476.0	0	SC	0	1.7911	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7477.0	0	SC	0	1.7913	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7478.0	0	SC	0	1.7914	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7479.0	0	SC	0	1.7914	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7480.0	0	SC	0	1.7917	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7481.0	0	SC	0	1.7919	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7482.0	0	SC	0	1.7920	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7483.0	0	SC	0	1.7923	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7484.0	0	SC	0	1.7923	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7485.0	0	SC	0	1.7926	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7486.0	0	SC	0	1.7926	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7487.0	0	SC	0	1.7929	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7488.0	0	SC	0	1.7930	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7489.0	0	SC	0	1.7932	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7490.0	0	SC	0	1.7934	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7491.0	0	SC	0	1.7935	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7492.0	0	SC	0	1.7937	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7493.0	0	SC	0	1.7939	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7494.0	0	SC	0	1.7940	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7495.0	0	SC	0	1.7941	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7496.0	0	SC	0	1.7944	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7497.0	0	SC	0	1.7944	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7498.0	0	SC	0	1.7946	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7499.0	0	SC	0	1.7947	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7500.0	0	SC	0	1.7950	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7501.0	0	SC	0	1.7952	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7502.0	0	SC	0	1.7953	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7503.0	0	SC	0	1.7954	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7504.0	0	SC	0	1.7957	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7505.0	0	SC	0	1.7958	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7506.0	0	SC	0	1.7959	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7507.0	0	SC	0	1.7961	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7508.0	0	SC	0	1.7961	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7509.0	0	SC	0	1.7964	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7510.0	0	SC	0	1.7966	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7511.0	0	SC	0	1.7967	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7512.0	0	SC	0	1.7969	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7513.0	0	SC	0	1.7970	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7514.0	0	SC	0	1.7973	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7515.0	0	SC	0	1.7974	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7516.0	0	SC	0	1.7975	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7517.0	0	SC	0	1.7976	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7518.0	0	SC	0	1.7978	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7519.0	0	SC	0	1.7979	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7520.0	0	SC	0	1.7982	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7521.0	0	SC	0	1.7983	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7522.0	0	SC	0	1.7986	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7523.0	0	SC	0	1.7986	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7524.0	0	SC	0	1.7988	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7525.0	0	SC	0	1.7988	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7526.0	0	SC	0	1.7992	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7527.0	0	SC	0	1.7993	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7528.0	0	SC	0	1.7995	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7529.0	0	SC	0	1.7995	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7530.0	0	SC	0	1.7997	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7531.0	0	SC	0	1.7999	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7532.0	0	SC	0	1.8001	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7533.0	0	SC	0	1.8002	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7534.0	0	SC	0	1.8003	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7535.0	0	SC	0	1.8003	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7536.0	0	SC	0	1.8007	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7537.0	0	SC	0	1.8007	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7538.0	0	SC	0	1.8009	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7539.0	0	SC	0	1.8011	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7540.0	0	SC	0	1.8013	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7541.0	0	SC	0	1.8013	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7542.0	0	SC	0	1.8016	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7543.0	0	SC	0	1.8017	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7544.0	0	SC	0	1.8017	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7545.0	0	SC	0	1.8020	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7546.0	0	SC	0	1.8022	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7547.0	0	SC	0	1.8023	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7548.0	0	SC	0	1.8025	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7549.0	0	SC	0	1.8027	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7550.0	0	SC	0	1.8029	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7551.0	0	SC	0	1.8030	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7552.0	0	SC	0	1.8033	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7553.0	0	SC	0	1.8033	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7554.0	0	SC	0	1.8034	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7555.0	0	SC	0	1.8036	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7556.0	0	SC	0	1.8038	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7557.0	0	SC	0	1.8039	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7558.0	0	SC	0	1.8041	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7559.0	0	SC	0	1.8043	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7560.0	0	SC	0	1.8044	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7561.0	0	SC	0	1.8045	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7562.0	0	SC	0	1.8046	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7563.0	0	SC	0	1.8049	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7564.0	0	SC	0	1.8051	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7565.0	0	SC	0	1.8051	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7566.0	0	SC	0	1.8052	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7567.0	0	SC	0	1.8055	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7568.0	0	SC	0	1.8056	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7569.0	0	SC	0	1.8058	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7570.0	0	SC	0	1.8059	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7571.0	0	SC	0	1.8061	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7572.0	0	SC	0	1.8062	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7573.0	0	SC	0	1.8064	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7574.0	0	SC	0	1.8067	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7575.0	0	SC	0	1.8068	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7576.0	0	SC	0	1.8070	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7577.0	0	SC	0	1.8072	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7578.0	0	SC	0	1.8074	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7579.0	0	SC	0	1.8074	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7580.0	0	SC	0	1.8077	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7581.0	0	SC	0	1.8079	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7582.0	0	SC	0	1.8080	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7583.0	0	SC	0	1.8083	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7584.0	0	SC	0	1.8083	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7585.0	0	SC	0	1.8085	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7586.0	0	SC	0	1.8085	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7587.0	0	SC	0	1.8089	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7588.0	0	SC	0	1.8089	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7589.0	0	SC	0	1.8092	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7590.0	0	SC	0	1.8093	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7591.0	0	SC	0	1.8095	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7592.0	0	SC	0	1.8096	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7593.0	0	SC	0	1.8098	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7594.0	0	SC	0	1.8099	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7595.0	0	SC	0	1.8101	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7596.0	0	SC	0	1.8103	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7597.0	0	SC	0	1.8104	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7598.0	0	SC	0	1.8107	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7599.0	0	SC	0	1.8108	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7600.0	0	SC	0	1.8110	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7601.0	0	SC	0	1.8111	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7602.0	0	SC	0	1.8112	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7603.0	0	SC	0	1.8113	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7604.0	0	SC	0	1.8115	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7605.0	0	SC	0	1.8118	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7606.0	0	SC	0	1.8118	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7607.0	0	SC	0	1.8120	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7608.0	0	SC	0	1.8122	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7609.0	0	SC	0	1.8123	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7610.0	0	SC	0	1.8125	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7611.0	0	SC	0	1.8126	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7612.0	0	SC	0	1.8129	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7613.0	0	SC	0	1.8130	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7614.0	0	SC	0	1.8131	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7615.0	0	SC	0	1.8133	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7616.0	0	SC	0	1.8135	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7617.0	0	SC	0	1.8136	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7618.0	0	SC	0	1.8139	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7619.0	0	SC	0	1.8140	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7620.0	0	SC	0	1.8141	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7621.0	0	SC	0	1.8142	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7622.0	0	SC	0	1.8145	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7623.0	0	SC	0	1.8144	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7624.0	0	SC	0	1.8147	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7625.0	0	SC	0	1.8148	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7626.0	0	SC	0	1.8150	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7627.0	0	SC	0	1.8151	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7628.0	0	SC	0	1.8154	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7629.0	0	SC	0	1.8155	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7630.0	0	SC	0	1.8156	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7631.0	0	SC	0	1.8158	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7632.0	0	SC	0	1.8159	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7633.0	0	SC	0	1.8161	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7634.0	0	SC	0	1.8162	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7635.0	0	SC	0	1.8164	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7636.0	0	SC	0	1.8165	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7637.0	0	SC	0	1.8167	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7638.0	0	SC	0	1.8169	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7639.0	0	SC	0	1.8171	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7640.0	0	SC	0	1.8173	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7641.0	0	SC	0	1.8174	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7642.0	0	SC	0	1.8175	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7643.0	0	SC	0	1.8177	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7644.0	0	SC	0	1.8179	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7645.0	0	SC	0	1.8181	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7646.0	0	SC	0	1.8181	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7647.0	0	SC	0	1.8182	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7648.0	0	SC	0	1.8184	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7649.0	0	SC	0	1.8186	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7650.0	0	SC	0	1.8188	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7651.0	0	SC	0	1.8190	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7652.0	0	SC	0	1.8190	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7653.0	0	SC	0	1.8193	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7654.0	0	SC	0	1.8194	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7655.0	0	SC	0	1.8195	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7656.0	0	SC	0	1.8198	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7657.0	0	SC	0	1.8199	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7658.0	0	SC	0	1.8201	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7659.0	0	SC	0	1.8202	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7660.0	0	SC	0	1.8204	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7661.0	0	SC	0	1.8205	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7662.0	0	SC	0	1.8207	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7663.0	0	SC	0	1.8209	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7664.0	0	SC	0	1.8211	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7665.0	0	SC	0	1.8212	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7666.0	0	SC	0	1.8214	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7667.0	0	SC	0	1.8216	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7668.0	0	SC	0	1.8217	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7669.0	0	SC	0	1.8219	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7670.0	0	SC	0	1.8221	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7671.0	0	SC	0	1.8221	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7672.0	0	SC	0	1.8225	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7673.0	0	SC	0	1.8225	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7674.0	0	SC	0	1.8227	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7675.0	0	SC	0	1.8230	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7676.0	0	SC	0	1.8230	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7677.0	0	SC	0	1.8232	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7678.0	0	SC	0	1.8232	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7679.0	0	SC	0	1.8234	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7680.0	0	SC	0	1.8237	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7681.0	0	SC	0	1.8238	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7682.0	0	SC	0	1.8240	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7683.0	0	SC	0	1.8243	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7684.0	0	SC	0	1.8244	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7685.0	0	SC	0	1.8246	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7686.0	0	SC	0	1.8247	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7687.0	0	SC	0	1.8249	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7688.0	0	SC	0	1.8250	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7689.0	0	SC	0	1.8252	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7690.0	0	SC	0	1.8254	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7691.0	0	SC	0	1.8255	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7692.0	0	SC	0	1.8256	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7693.0	0	SC	0	1.8259	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7694.0	0	SC	0	1.8260	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7695.0	0	SC	0	1.8262	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7696.0	0	SC	0	1.8264	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7697.0	0	SC	0	1.8265	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7698.0	0	SC	0	1.8266	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7699.0	0	SC	0	1.8268	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7700.0	0	SC	0	1.8269	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7701.0	0	SC	0	1.8272	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7702.0	0	SC	0	1.8273	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7703.0	0	SC	0	1.8274	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7704.0	0	SC	0	1.8276	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7705.0	0	SC	0	1.8277	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7706.0	0	SC	0	1.8279	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7707.0	0	SC	0	1.8281	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7708.0	0	SC	0	1.8283	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7709.0	0	SC	0	1.8283	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7710.0	0	SC	0	1.8284	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7711.0	0	SC	0	1.8287	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7712.0	0	SC	0	1.8287	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7713.0	0	SC	0	1.8290	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7714.0	0	SC	0	1.8293	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7715.0	0	SC	0	1.8293	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7716.0	0	SC	0	1.8294	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7717.0	0	SC	0	1.8296	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7718.0	0	SC	0	1.8297	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7719.0	0	SC	0	1.8297	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7720.0	0	SC	0	1.8301	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7721.0	0	SC	0	1.8303	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7722.0	0	SC	0	1.8304	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7723.0	0	SC	0	1.8305	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7724.0	0	SC	0	1.8307	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7725.0	0	SC	0	1.8308	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7726.0	0	SC	0	1.8309	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7727.0	0	SC	0	1.8312	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7728.0	0	SC	0	1.8313	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7729.0	0	SC	0	1.8316	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7730.0	0	SC	0	1.8317	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7731.0	0	SC	0	1.8318	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7732.0	0	SC	0	1.8320	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7733.0	0	SC	0	1.8321	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7734.0	0	SC	0	1.8323	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7735.0	0	SC	0	1.8326	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7736.0	0	SC	0	1.8326	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7737.0	0	SC	0	1.8329	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7738.0	0	SC	0	1.8329	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7739.0	0	SC	0	1.8330	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7740.0	0	SC	0	1.8332	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7741.0	0	SC	0	1.8333	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7742.0	0	SC	0	1.8335	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7743.0	0	SC	0	1.8337	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7744.0	0	SC	0	1.8339	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7745.0	0	SC	0	1.8340	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7746.0	0	SC	0	1.8342	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7747.0	0	SC	0	1.8344	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7748.0	0	SC	0	1.8346	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7749.0	0	SC	0	1.8348	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7750.0	0	SC	0	1.8350	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7751.0	0	SC	0	1.8351	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7752.0	0	SC	0	1.8353	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7753.0	0	SC	0	1.8354	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7754.0	0	SC	0	1.8356	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7755.0	0	SC	0	1.8358	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7756.0	0	SC	0	1.8361	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7757.0	0	SC	0	1.8361	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7758.0	0	SC	0	1.8363	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7759.0	0	SC	0	1.8365	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7760.0	0	SC	0	1.8365	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7761.0	0	SC	0	1.8368	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7762.0	0	SC	0	1.8370	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7763.0	0	SC	0	1.8372	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7764.0	0	SC	0	1.8372	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7765.0	0	SC	0	1.8374	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7766.0	0	SC	0	1.8376	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7767.0	0	SC	0	1.8378	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7768.0	0	SC	0	1.8380	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7769.0	0	SC	0	1.8382	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7770.0	0	SC	0	1.8383	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7771.0	0	SC	0	1.8384	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7772.0	0	SC	0	1.8386	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7773.0	0	SC	0	1.8388	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7774.0	0	SC	0	1.8390	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7775.0	0	SC	0	1.8391	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7776.0	0	SC	0	1.8393	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7777.0	0	SC	0	1.8394	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7778.0	0	SC	0	1.8395	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7779.0	0	SC	0	1.8397	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7780.0	0	SC	0	1.8399	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7781.0	0	SC	0	1.8401	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7782.0	0	SC	0	1.8403	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7783.0	0	SC	0	1.8404	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7784.0	0	SC	0	1.8406	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7785.0	0	SC	0	1.8406	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7786.0	0	SC	0	1.8409	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7787.0	0	SC	0	1.8410	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7788.0	0	SC	0	1.8412	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7789.0	0	SC	0	1.8414	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7790.0	0	SC	0	1.8416	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7791.0	0	SC	0	1.8417	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7792.0	0	SC	0	1.8418	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7793.0	0	SC	0	1.8419	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7794.0	0	SC	0	1.8421	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7795.0	0	SC	0	1.8424	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7796.0	0	SC	0	1.8425	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7797.0	0	SC	0	1.8426	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7798.0	0	SC	0	1.8427	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7799.0	0	SC	0	1.8429	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7800.0	0	SC	0	1.8431	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7801.0	0	SC	0	1.8432	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7802.0	0	SC	0	1.8433	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7803.0	0	SC	0	1.8436	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7804.0	0	SC	0	1.8436	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7805.0	0	SC	0	1.8439	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7806.0	0	SC	0	1.8441	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7807.0	0	SC	0	1.8442	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7808.0	0	SC	0	1.8443	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7809.0	0	SC	0	1.8445	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7810.0	0	SC	0	1.8445	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7811.0	0	SC	0	1.8449	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7812.0	0	SC	0	1.8450	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7813.0	0	SC	0	1.8451	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7814.0	0	SC	0	1.8452	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7815.0	0	SC	0	1.8455	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7816.0	0	SC	0	1.8456	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7817.0	0	SC	0	1.8458	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7818.0	0	SC	0	1.8460	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7819.0	0	SC	0	1.8461	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7820.0	0	SC	0	1.8463	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7821.0	0	SC	0	1.8465	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7822.0	0	SC	0	1.8465	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7823.0	0	SC	0	1.8467	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7824.0	0	SC	0	1.8468	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7825.0	0	SC	0	1.8470	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7826.0	0	SC	0	1.8472	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7827.0	0	SC	0	1.8474	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7828.0	0	SC	0	1.8475	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7829.0	0	SC	0	1.8478	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7830.0	0	SC	0	1.8479	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7831.0	0	SC	0	1.8480	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7832.0	0	SC	0	1.8482	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7833.0	0	SC	0	1.8482	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7834.0	0	SC	0	1.8485	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7835.0	0	SC	0	1.8487	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7836.0	0	SC	0	1.8489	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7837.0	0	SC	0	1.8490	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7838.0	0	SC	0	1.8492	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7839.0	0	SC	0	1.8493	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7840.0	0	SC	0	1.8495	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7841.0	0	SC	0	1.8497	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7842.0	0	SC	0	1.8499	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7843.0	0	SC	0	1.8500	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7844.0	0	SC	0	1.8503	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7845.0	0	SC	0	1.8506	0	34.6978	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7846.0	0	SC	0	1.8506	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7847.0	0	SC	0	1.8507	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7848.0	0	SC	0	1.8508	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7849.0	0	SC	0	1.8510	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7850.0	0	SC	0	1.8512	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7851.0	0	SC	0	1.8513	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7852.0	0	SC	0	1.8515	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7853.0	0	SC	0	1.8518	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7854.0	0	SC	0	1.8518	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7855.0	0	SC	0	1.8521	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7856.0	0	SC	0	1.8522	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7857.0	0	SC	0	1.8524	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7858.0	0	SC	0	1.8524	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7859.0	0	SC	0	1.8528	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7860.0	0	SC	0	1.8528	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7861.0	0	SC	0	1.8530	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7862.0	0	SC	0	1.8533	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7863.0	0	SC	0	1.8534	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7864.0	0	SC	0	1.8537	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7865.0	0	SC	0	1.8537	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7866.0	0	SC	0	1.8539	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7867.0	0	SC	0	1.8541	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7868.0	0	SC	0	1.8543	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7869.0	0	SC	0	1.8544	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7870.0	0	SC	0	1.8545	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7871.0	0	SC	0	1.8547	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7872.0	0	SC	0	1.8549	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7873.0	0	SC	0	1.8551	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7874.0	0	SC	0	1.8552	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7875.0	0	SC	0	1.8553	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7876.0	0	SC	0	1.8556	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7877.0	0	SC	0	1.8557	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7878.0	0	SC	0	1.8558	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7879.0	0	SC	0	1.8560	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7880.0	0	SC	0	1.8562	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7881.0	0	SC	0	1.8564	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7882.0	0	SC	0	1.8565	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7883.0	0	SC	0	1.8568	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7884.0	0	SC	0	1.8568	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7885.0	0	SC	0	1.8570	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7886.0	0	SC	0	1.8571	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7887.0	0	SC	0	1.8572	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7888.0	0	SC	0	1.8574	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7889.0	0	SC	0	1.8575	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7890.0	0	SC	0	1.8576	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7891.0	0	SC	0	1.8579	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7892.0	0	SC	0	1.8580	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7893.0	0	SC	0	1.8583	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7894.0	0	SC	0	1.8583	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7895.0	0	SC	0	1.8584	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7896.0	0	SC	0	1.8586	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7897.0	0	SC	0	1.8587	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7898.0	0	SC	0	1.8588	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7899.0	0	SC	0	1.8592	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7900.0	0	SC	0	1.8594	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7901.0	0	SC	0	1.8594	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7902.0	0	SC	0	1.8596	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7903.0	0	SC	0	1.8599	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7904.0	0	SC	0	1.8599	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7905.0	0	SC	0	1.8601	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7906.0	0	SC	0	1.8604	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7907.0	0	SC	0	1.8606	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7908.0	0	SC	0	1.8607	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7909.0	0	SC	0	1.8609	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7910.0	0	SC	0	1.8610	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7911.0	0	SC	0	1.8611	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7912.0	0	SC	0	1.8613	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7913.0	0	SC	0	1.8615	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7914.0	0	SC	0	1.8617	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7915.0	0	SC	0	1.8618	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7916.0	0	SC	0	1.8619	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7917.0	0	SC	0	1.8620	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7918.0	0	SC	0	1.8622	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7919.0	0	SC	0	1.8624	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7920.0	0	SC	0	1.8626	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7921.0	0	SC	0	1.8627	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7922.0	0	SC	0	1.8629	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7923.0	0	SC	0	1.8631	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7924.0	0	SC	0	1.8632	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7925.0	0	SC	0	1.8634	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7926.0	0	SC	0	1.8635	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7927.0	0	SC	0	1.8638	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7928.0	0	SC	0	1.8638	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7929.0	0	SC	0	1.8641	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7930.0	0	SC	0	1.8642	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7931.0	0	SC	0	1.8643	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7932.0	0	SC	0	1.8646	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7933.0	0	SC	0	1.8648	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7934.0	0	SC	0	1.8649	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7935.0	0	SC	0	1.8651	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7936.0	0	SC	0	1.8654	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7937.0	0	SC	0	1.8655	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7938.0	0	SC	0	1.8656	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7939.0	0	SC	0	1.8658	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7940.0	0	SC	0	1.8659	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7941.0	0	SC	0	1.8661	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7942.0	0	SC	0	1.8663	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7943.0	0	SC	0	1.8665	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7944.0	0	SC	0	1.8666	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7945.0	0	SC	0	1.8668	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7946.0	0	SC	0	1.8670	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7947.0	0	SC	0	1.8672	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7948.0	0	SC	0	1.8672	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7949.0	0	SC	0	1.8674	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7950.0	0	SC	0	1.8676	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7951.0	0	SC	0	1.8677	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7952.0	0	SC	0	1.8679	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7953.0	0	SC	0	1.8681	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7954.0	0	SC	0	1.8683	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7955.0	0	SC	0	1.8684	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7956.0	0	SC	0	1.8686	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7957.0	0	SC	0	1.8687	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7958.0	0	SC	0	1.8688	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7959.0	0	SC	0	1.8692	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7960.0	0	SC	0	1.8693	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7961.0	0	SC	0	1.8694	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7962.0	0	SC	0	1.8695	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7963.0	0	SC	0	1.8698	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7964.0	0	SC	0	1.8700	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7965.0	0	SC	0	1.8701	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7966.0	0	SC	0	1.8703	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7967.0	0	SC	0	1.8704	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7968.0	0	SC	0	1.8705	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7969.0	0	SC	0	1.8707	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7970.0	0	SC	0	1.8708	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7971.0	0	SC	0	1.8711	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7972.0	0	SC	0	1.8712	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7973.0	0	SC	0	1.8714	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7974.0	0	SC	0	1.8715	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7975.0	0	SC	0	1.8716	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7976.0	0	SC	0	1.8719	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7977.0	0	SC	0	1.8720	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7978.0	0	SC	0	1.8722	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7979.0	0	SC	0	1.8722	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7980.0	0	SC	0	1.8725	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7981.0	0	SC	0	1.8728	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7982.0	0	SC	0	1.8728	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7983.0	0	SC	0	1.8729	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7984.0	0	SC	0	1.8730	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7985.0	0	SC	0	1.8733	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7986.0	0	SC	0	1.8734	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7987.0	0	SC	0	1.8736	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7988.0	0	SC	0	1.8738	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7989.0	0	SC	0	1.8737	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7990.0	0	SC	0	1.8741	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7991.0	0	SC	0	1.8742	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7992.0	0	SC	0	1.8745	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7993.0	0	SC	0	1.8745	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7994.0	0	SC	0	1.8747	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7995.0	0	SC	0	1.8749	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7996.0	0	SC	0	1.8751	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7997.0	0	SC	0	1.8752	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7998.0	0	SC	0	1.8754	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	7999.0	0	SC	0	1.8756	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8000.0	0	SC	0	1.8756	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8001.0	0	SC	0	1.8759	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8002.0	0	SC	0	1.8760	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8003.0	0	SC	0	1.8761	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8004.0	0	SC	0	1.8764	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8005.0	0	SC	0	1.8765	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8006.0	0	SC	0	1.8765	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8007.0	0	SC	0	1.8768	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8008.0	0	SC	0	1.8770	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8009.0	0	SC	0	1.8772	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8010.0	0	SC	0	1.8773	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8011.0	0	SC	0	1.8775	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8012.0	0	SC	0	1.8777	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8013.0	0	SC	0	1.8778	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8014.0	0	SC	0	1.8780	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8015.0	0	SC	0	1.8782	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8016.0	0	SC	0	1.8783	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8017.0	0	SC	0	1.8785	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8018.0	0	SC	0	1.8787	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8019.0	0	SC	0	1.8789	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8020.0	0	SC	0	1.8792	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8021.0	0	SC	0	1.8793	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8022.0	0	SC	0	1.8795	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8023.0	0	SC	0	1.8795	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8024.0	0	SC	0	1.8798	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8025.0	0	SC	0	1.8799	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8026.0	0	SC	0	1.8800	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8027.0	0	SC	0	1.8802	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8028.0	0	SC	0	1.8804	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8029.0	0	SC	0	1.8806	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8030.0	0	SC	0	1.8808	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8031.0	0	SC	0	1.8809	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8032.0	0	SC	0	1.8811	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8033.0	0	SC	0	1.8813	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8034.0	0	SC	0	1.8814	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8035.0	0	SC	0	1.8817	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8036.0	0	SC	0	1.8819	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8037.0	0	SC	0	1.8819	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8038.0	0	SC	0	1.8821	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8039.0	0	SC	0	1.8823	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8040.0	0	SC	0	1.8826	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8041.0	0	SC	0	1.8826	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8042.0	0	SC	0	1.8828	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8043.0	0	SC	0	1.8829	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8044.0	0	SC	0	1.8830	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8045.0	0	SC	0	1.8833	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8046.0	0	SC	0	1.8835	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8047.0	0	SC	0	1.8836	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8048.0	0	SC	0	1.8838	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8049.0	0	SC	0	1.8839	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8050.0	0	SC	0	1.8841	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8051.0	0	SC	0	1.8843	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8052.0	0	SC	0	1.8842	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8053.0	0	SC	0	1.8846	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8054.0	0	SC	0	1.8847	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8055.0	0	SC	0	1.8850	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8056.0	0	SC	0	1.8850	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8057.0	0	SC	0	1.8853	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8058.0	0	SC	0	1.8854	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8059.0	0	SC	0	1.8856	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8060.0	0	SC	0	1.8857	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8061.0	0	SC	0	1.8859	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8062.0	0	SC	0	1.8860	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8063.0	0	SC	0	1.8861	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8064.0	0	SC	0	1.8863	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8065.0	0	SC	0	1.8865	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8066.0	0	SC	0	1.8867	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8067.0	0	SC	0	1.8868	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8068.0	0	SC	0	1.8870	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8069.0	0	SC	0	1.8871	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8070.0	0	SC	0	1.8873	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8071.0	0	SC	0	1.8874	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8072.0	0	SC	0	1.8877	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8073.0	0	SC	0	1.8878	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8074.0	0	SC	0	1.8879	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8075.0	0	SC	0	1.8881	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8076.0	0	SC	0	1.8882	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8077.0	0	SC	0	1.8885	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8078.0	0	SC	0	1.8886	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8079.0	0	SC	0	1.8888	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8080.0	0	SC	0	1.8889	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8081.0	0	SC	0	1.8891	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8082.0	0	SC	0	1.8893	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8083.0	0	SC	0	1.8894	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8084.0	0	SC	0	1.8896	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8085.0	0	SC	0	1.8897	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8086.0	0	SC	0	1.8898	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8087.0	0	SC	0	1.8901	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8088.0	0	SC	0	1.8903	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8089.0	0	SC	0	1.8904	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8090.0	0	SC	0	1.8906	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8091.0	0	SC	0	1.8907	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8092.0	0	SC	0	1.8910	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8093.0	0	SC	0	1.8910	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8094.0	0	SC	0	1.8913	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8095.0	0	SC	0	1.8914	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8096.0	0	SC	0	1.8916	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8097.0	0	SC	0	1.8917	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8098.0	0	SC	0	1.8919	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8099.0	0	SC	0	1.8921	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8100.0	0	SC	0	1.8922	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8101.0	0	SC	0	1.8924	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8102.0	0	SC	0	1.8926	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8103.0	0	SC	0	1.8928	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8104.0	0	SC	0	1.8929	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8105.0	0	SC	0	1.8931	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8106.0	0	SC	0	1.8933	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8107.0	0	SC	0	1.8935	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8108.0	0	SC	0	1.8937	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8109.0	0	SC	0	1.8939	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8110.0	0	SC	0	1.8939	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8111.0	0	SC	0	1.8941	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8112.0	0	SC	0	1.8942	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8113.0	0	SC	0	1.8945	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8114.0	0	SC	0	1.8946	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8115.0	0	SC	0	1.8948	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8116.0	0	SC	0	1.8950	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8117.0	0	SC	0	1.8952	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8118.0	0	SC	0	1.8953	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8119.0	0	SC	0	1.8955	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8120.0	0	SC	0	1.8957	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8121.0	0	SC	0	1.8958	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8122.0	0	SC	0	1.8959	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8123.0	0	SC	0	1.8962	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8124.0	0	SC	0	1.8964	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8125.0	0	SC	0	1.8966	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8126.0	0	SC	0	1.8968	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8127.0	0	SC	0	1.8968	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8128.0	0	SC	0	1.8970	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8129.0	0	SC	0	1.8972	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8130.0	0	SC	0	1.8974	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8131.0	0	SC	0	1.8974	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8132.0	0	SC	0	1.8977	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8133.0	0	SC	0	1.8979	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8134.0	0	SC	0	1.8980	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8135.0	0	SC	0	1.8982	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8136.0	0	SC	0	1.8983	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8137.0	0	SC	0	1.8986	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8138.0	0	SC	0	1.8986	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8139.0	0	SC	0	1.8989	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8140.0	0	SC	0	1.8991	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8141.0	0	SC	0	1.8992	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8142.0	0	SC	0	1.8994	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8143.0	0	SC	0	1.8994	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8144.0	0	SC	0	1.8996	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8145.0	0	SC	0	1.8998	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8146.0	0	SC	0	1.9001	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8147.0	0	SC	0	1.9002	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8148.0	0	SC	0	1.9002	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8149.0	0	SC	0	1.9004	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8150.0	0	SC	0	1.9005	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8151.0	0	SC	0	1.9007	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8152.0	0	SC	0	1.9009	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8153.0	0	SC	0	1.9011	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8154.0	0	SC	0	1.9012	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8155.0	0	SC	0	1.9014	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8156.0	0	SC	0	1.9016	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8157.0	0	SC	0	1.9017	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8158.0	0	SC	0	1.9019	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8159.0	0	SC	0	1.9021	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8160.0	0	SC	0	1.9022	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8161.0	0	SC	0	1.9024	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8162.0	0	SC	0	1.9026	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8163.0	0	SC	0	1.9028	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8164.0	0	SC	0	1.9030	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8165.0	0	SC	0	1.9030	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8166.0	0	SC	0	1.9032	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8167.0	0	SC	0	1.9034	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8168.0	0	SC	0	1.9036	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8169.0	0	SC	0	1.9037	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8170.0	0	SC	0	1.9039	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8171.0	0	SC	0	1.9041	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8172.0	0	SC	0	1.9042	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8173.0	0	SC	0	1.9044	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8174.0	0	SC	0	1.9045	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8175.0	0	SC	0	1.9048	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8176.0	0	SC	0	1.9049	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8177.0	0	SC	0	1.9050	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8178.0	0	SC	0	1.9052	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8179.0	0	SC	0	1.9054	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8180.0	0	SC	0	1.9055	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8181.0	0	SC	0	1.9056	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8182.0	0	SC	0	1.9058	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8183.0	0	SC	0	1.9061	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8184.0	0	SC	0	1.9062	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8185.0	0	SC	0	1.9063	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8186.0	0	SC	0	1.9064	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8187.0	0	SC	0	1.9066	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8188.0	0	SC	0	1.9068	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8189.0	0	SC	0	1.9070	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8190.0	0	SC	0	1.9072	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8191.0	0	SC	0	1.9076	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8192.0	0	SC	0	1.9076	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8193.0	0	SC	0	1.9078	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8194.0	0	SC	0	1.9079	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8195.0	0	SC	0	1.9082	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8196.0	0	SC	0	1.9082	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8197.0	0	SC	0	1.9085	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8198.0	0	SC	0	1.9086	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8199.0	0	SC	0	1.9088	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8200.0	0	SC	0	1.9089	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8201.0	0	SC	0	1.9091	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8202.0	0	SC	0	1.9093	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8203.0	0	SC	0	1.9096	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8204.0	0	SC	0	1.9096	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8205.0	0	SC	0	1.9099	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8206.0	0	SC	0	1.9099	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8207.0	0	SC	0	1.9102	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8208.0	0	SC	0	1.9104	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8209.0	0	SC	0	1.9104	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8210.0	0	SC	0	1.9107	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8211.0	0	SC	0	1.9109	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8212.0	0	SC	0	1.9110	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8213.0	0	SC	0	1.9111	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8214.0	0	SC	0	1.9114	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8215.0	0	SC	0	1.9116	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8216.0	0	SC	0	1.9118	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8217.0	0	SC	0	1.9119	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8218.0	0	SC	0	1.9120	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8219.0	0	SC	0	1.9122	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8220.0	0	SC	0	1.9124	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8221.0	0	SC	0	1.9126	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8222.0	0	SC	0	1.9128	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8223.0	0	SC	0	1.9128	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8224.0	0	SC	0	1.9132	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8225.0	0	SC	0	1.9132	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8226.0	0	SC	0	1.9132	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8227.0	0	SC	0	1.9135	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8228.0	0	SC	0	1.9139	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8229.0	0	SC	0	1.9139	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8230.0	0	SC	0	1.9141	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8231.0	0	SC	0	1.9142	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8232.0	0	SC	0	1.9143	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8233.0	0	SC	0	1.9146	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8234.0	0	SC	0	1.9147	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8235.0	0	SC	0	1.9147	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8236.0	0	SC	0	1.9150	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8237.0	0	SC	0	1.9152	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8238.0	0	SC	0	1.9153	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8239.0	0	SC	0	1.9155	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8240.0	0	SC	0	1.9157	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8241.0	0	SC	0	1.9159	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8242.0	0	SC	0	1.9160	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8243.0	0	SC	0	1.9161	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8244.0	0	SC	0	1.9163	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8245.0	0	SC	0	1.9165	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8246.0	0	SC	0	1.9167	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8247.0	0	SC	0	1.9168	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8248.0	0	SC	0	1.9170	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8249.0	0	SC	0	1.9170	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8250.0	0	SC	0	1.9173	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8251.0	0	SC	0	1.9175	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8252.0	0	SC	0	1.9176	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8253.0	0	SC	0	1.9178	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8254.0	0	SC	0	1.9179	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8255.0	0	SC	0	1.9182	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8256.0	0	SC	0	1.9182	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8257.0	0	SC	0	1.9184	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8258.0	0	SC	0	1.9186	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8259.0	0	SC	0	1.9188	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8260.0	0	SC	0	1.9189	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8261.0	0	SC	0	1.9192	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8262.0	0	SC	0	1.9193	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8263.0	0	SC	0	1.9195	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8264.0	0	SC	0	1.9196	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8265.0	0	SC	0	1.9198	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8266.0	0	SC	0	1.9199	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8267.0	0	SC	0	1.9201	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8268.0	0	SC	0	1.9203	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8269.0	0	SC	0	1.9205	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8270.0	0	SC	0	1.9206	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8271.0	0	SC	0	1.9207	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8272.0	0	SC	0	1.9209	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8273.0	0	SC	0	1.9211	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8274.0	0	SC	0	1.9213	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8275.0	0	SC	0	1.9215	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8276.0	0	SC	0	1.9217	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8277.0	0	SC	0	1.9217	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8278.0	0	SC	0	1.9219	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8279.0	0	SC	0	1.9221	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8280.0	0	SC	0	1.9224	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8281.0	0	SC	0	1.9224	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8282.0	0	SC	0	1.9227	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8283.0	0	SC	0	1.9229	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8284.0	0	SC	0	1.9231	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8285.0	0	SC	0	1.9233	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8286.0	0	SC	0	1.9233	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8287.0	0	SC	0	1.9236	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8288.0	0	SC	0	1.9238	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8289.0	0	SC	0	1.9238	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8290.0	0	SC	0	1.9240	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8291.0	0	SC	0	1.9241	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8292.0	0	SC	0	1.9243	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8293.0	0	SC	0	1.9246	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8294.0	0	SC	0	1.9247	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8295.0	0	SC	0	1.9249	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8296.0	0	SC	0	1.9251	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8297.0	0	SC	0	1.9253	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8298.0	0	SC	0	1.9254	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8299.0	0	SC	0	1.9256	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8300.0	0	SC	0	1.9258	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8301.0	0	SC	0	1.9259	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8302.0	0	SC	0	1.9261	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8303.0	0	SC	0	1.9261	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8304.0	0	SC	0	1.9265	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8305.0	0	SC	0	1.9267	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8306.0	0	SC	0	1.9268	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8307.0	0	SC	0	1.9270	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8308.0	0	SC	0	1.9271	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8309.0	0	SC	0	1.9274	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8310.0	0	SC	0	1.9275	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8311.0	0	SC	0	1.9276	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8312.0	0	SC	0	1.9277	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8313.0	0	SC	0	1.9279	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8314.0	0	SC	0	1.9282	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8315.0	0	SC	0	1.9283	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8316.0	0	SC	0	1.9284	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8317.0	0	SC	0	1.9287	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8318.0	0	SC	0	1.9289	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8319.0	0	SC	0	1.9289	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8320.0	0	SC	0	1.9293	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8321.0	0	SC	0	1.9293	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8322.0	0	SC	0	1.9295	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8323.0	0	SC	0	1.9296	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8324.0	0	SC	0	1.9297	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8325.0	0	SC	0	1.9300	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8326.0	0	SC	0	1.9301	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8327.0	0	SC	0	1.9302	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8328.0	0	SC	0	1.9304	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8329.0	0	SC	0	1.9305	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8330.0	0	SC	0	1.9307	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8331.0	0	SC	0	1.9308	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8332.0	0	SC	0	1.9310	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8333.0	0	SC	0	1.9313	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8334.0	0	SC	0	1.9314	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8335.0	0	SC	0	1.9316	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8336.0	0	SC	0	1.9318	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8337.0	0	SC	0	1.9318	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8338.0	0	SC	0	1.9320	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8339.0	0	SC	0	1.9322	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8340.0	0	SC	0	1.9324	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8341.0	0	SC	0	1.9326	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8342.0	0	SC	0	1.9327	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8343.0	0	SC	0	1.9328	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8344.0	0	SC	0	1.9330	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8345.0	0	SC	0	1.9333	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8346.0	0	SC	0	1.9335	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8347.0	0	SC	0	1.9337	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8348.0	0	SC	0	1.9338	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8349.0	0	SC	0	1.9340	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8350.0	0	SC	0	1.9341	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8351.0	0	SC	0	1.9343	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8352.0	0	SC	0	1.9344	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8353.0	0	SC	0	1.9346	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8354.0	0	SC	0	1.9346	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8355.0	0	SC	0	1.9348	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8356.0	0	SC	0	1.9350	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8357.0	0	SC	0	1.9352	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8358.0	0	SC	0	1.9353	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8359.0	0	SC	0	1.9356	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8360.0	0	SC	0	1.9356	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8361.0	0	SC	0	1.9359	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8362.0	0	SC	0	1.9360	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8363.0	0	SC	0	1.9362	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8364.0	0	SC	0	1.9364	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8365.0	0	SC	0	1.9367	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8366.0	0	SC	0	1.9367	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8367.0	0	SC	0	1.9370	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8368.0	0	SC	0	1.9372	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8369.0	0	SC	0	1.9373	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8370.0	0	SC	0	1.9375	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8371.0	0	SC	0	1.9376	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8372.0	0	SC	0	1.9377	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8373.0	0	SC	0	1.9380	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8374.0	0	SC	0	1.9382	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8375.0	0	SC	0	1.9384	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8376.0	0	SC	0	1.9384	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8377.0	0	SC	0	1.9387	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8378.0	0	SC	0	1.9389	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8379.0	0	SC	0	1.9390	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8380.0	0	SC	0	1.9392	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8381.0	0	SC	0	1.9394	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8382.0	0	SC	0	1.9395	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8383.0	0	SC	0	1.9397	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8384.0	0	SC	0	1.9397	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8385.0	0	SC	0	1.9401	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8386.0	0	SC	0	1.9403	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8387.0	0	SC	0	1.9404	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8388.0	0	SC	0	1.9407	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8389.0	0	SC	0	1.9407	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8390.0	0	SC	0	1.9411	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8391.0	0	SC	0	1.9411	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8392.0	0	SC	0	1.9413	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8393.0	0	SC	0	1.9414	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8394.0	0	SC	0	1.9416	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8395.0	0	SC	0	1.9419	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8396.0	0	SC	0	1.9419	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8397.0	0	SC	0	1.9420	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8398.0	0	SC	0	1.9423	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8399.0	0	SC	0	1.9424	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8400.0	0	SC	0	1.9426	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8401.0	0	SC	0	1.9428	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8402.0	0	SC	0	1.9430	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8403.0	0	SC	0	1.9433	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8404.0	0	SC	0	1.9433	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8405.0	0	SC	0	1.9435	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8406.0	0	SC	0	1.9436	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8407.0	0	SC	0	1.9439	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8408.0	0	SC	0	1.9440	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8409.0	0	SC	0	1.9441	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8410.0	0	SC	0	1.9443	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8411.0	0	SC	0	1.9444	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8412.0	0	SC	0	1.9447	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8413.0	0	SC	0	1.9447	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8414.0	0	SC	0	1.9449	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8415.0	0	SC	0	1.9451	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8416.0	0	SC	0	1.9452	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8417.0	0	SC	0	1.9454	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8418.0	0	SC	0	1.9456	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8419.0	0	SC	0	1.9457	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8420.0	0	SC	0	1.9459	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8421.0	0	SC	0	1.9461	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8422.0	0	SC	0	1.9462	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8423.0	0	SC	0	1.9464	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8424.0	0	SC	0	1.9465	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8425.0	0	SC	0	1.9467	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8426.0	0	SC	0	1.9469	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8427.0	0	SC	0	1.9470	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8428.0	0	SC	0	1.9473	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8429.0	0	SC	0	1.9474	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8430.0	0	SC	0	1.9475	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8431.0	0	SC	0	1.9478	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8432.0	0	SC	0	1.9479	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8433.0	0	SC	0	1.9482	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8434.0	0	SC	0	1.9482	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8435.0	0	SC	0	1.9484	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8436.0	0	SC	0	1.9487	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8437.0	0	SC	0	1.9486	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8438.0	0	SC	0	1.9489	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8439.0	0	SC	0	1.9491	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8440.0	0	SC	0	1.9493	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8441.0	0	SC	0	1.9494	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8442.0	0	SC	0	1.9495	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8443.0	0	SC	0	1.9498	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8444.0	0	SC	0	1.9500	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8445.0	0	SC	0	1.9501	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8446.0	0	SC	0	1.9504	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8447.0	0	SC	0	1.9504	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8448.0	0	SC	0	1.9506	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8449.0	0	SC	0	1.9507	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8450.0	0	SC	0	1.9510	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8451.0	0	SC	0	1.9512	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8452.0	0	SC	0	1.9513	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8453.0	0	SC	0	1.9514	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8454.0	0	SC	0	1.9517	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8455.0	0	SC	0	1.9518	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8456.0	0	SC	0	1.9521	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8457.0	0	SC	0	1.9521	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8458.0	0	SC	0	1.9523	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8459.0	0	SC	0	1.9526	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8460.0	0	SC	0	1.9527	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8461.0	0	SC	0	1.9529	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8462.0	0	SC	0	1.9531	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8463.0	0	SC	0	1.9532	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8464.0	0	SC	0	1.9534	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8465.0	0	SC	0	1.9536	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8466.0	0	SC	0	1.9537	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8467.0	0	SC	0	1.9540	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8468.0	0	SC	0	1.9541	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8469.0	0	SC	0	1.9543	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8470.0	0	SC	0	1.9545	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8471.0	0	SC	0	1.9547	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8472.0	0	SC	0	1.9547	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8473.0	0	SC	0	1.9551	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8474.0	0	SC	0	1.9552	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8475.0	0	SC	0	1.9554	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8476.0	0	SC	0	1.9555	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8477.0	0	SC	0	1.9557	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8478.0	0	SC	0	1.9558	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8479.0	0	SC	0	1.9560	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8480.0	0	SC	0	1.9561	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8481.0	0	SC	0	1.9564	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8482.0	0	SC	0	1.9565	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8483.0	0	SC	0	1.9567	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8484.0	0	SC	0	1.9570	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8485.0	0	SC	0	1.9571	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8486.0	0	SC	0	1.9572	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8487.0	0	SC	0	1.9573	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8488.0	0	SC	0	1.9575	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8489.0	0	SC	0	1.9578	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8490.0	0	SC	0	1.9581	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8491.0	0	SC	0	1.9581	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8492.0	0	SC	0	1.9582	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8493.0	0	SC	0	1.9584	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8494.0	0	SC	0	1.9585	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8495.0	0	SC	0	1.9588	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8496.0	0	SC	0	1.9589	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8497.0	0	SC	0	1.9591	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8498.0	0	SC	0	1.9594	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8499.0	0	SC	0	1.9594	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8500.0	0	SC	0	1.9597	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8501.0	0	SC	0	1.9597	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8502.0	0	SC	0	1.9599	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8503.0	0	SC	0	1.9601	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8504.0	0	SC	0	1.9602	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8505.0	0	SC	0	1.9604	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8506.0	0	SC	0	1.9605	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8507.0	0	SC	0	1.9608	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8508.0	0	SC	0	1.9609	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8509.0	0	SC	0	1.9610	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8510.0	0	SC	0	1.9611	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8511.0	0	SC	0	1.9615	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8512.0	0	SC	0	1.9615	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8513.0	0	SC	0	1.9617	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8514.0	0	SC	0	1.9619	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8515.0	0	SC	0	1.9620	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8516.0	0	SC	0	1.9622	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8517.0	0	SC	0	1.9623	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8518.0	0	SC	0	1.9625	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8519.0	0	SC	0	1.9627	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8520.0	0	SC	0	1.9628	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8521.0	0	SC	0	1.9631	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8522.0	0	SC	0	1.9632	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8523.0	0	SC	0	1.9634	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8524.0	0	SC	0	1.9636	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8525.0	0	SC	0	1.9638	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8526.0	0	SC	0	1.9639	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8527.0	0	SC	0	1.9639	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8528.0	0	SC	0	1.9643	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8529.0	0	SC	0	1.9643	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8530.0	0	SC	0	1.9646	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8531.0	0	SC	0	1.9648	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8532.0	0	SC	0	1.9648	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8533.0	0	SC	0	1.9651	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8534.0	0	SC	0	1.9653	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8535.0	0	SC	0	1.9654	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8536.0	0	SC	0	1.9655	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8537.0	0	SC	0	1.9658	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8538.0	0	SC	0	1.9660	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8539.0	0	SC	0	1.9661	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8540.0	0	SC	0	1.9663	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8541.0	0	SC	0	1.9665	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8542.0	0	SC	0	1.9667	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8543.0	0	SC	0	1.9668	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8544.0	0	SC	0	1.9669	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8545.0	0	SC	0	1.9673	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8546.0	0	SC	0	1.9674	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8547.0	0	SC	0	1.9676	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8548.0	0	SC	0	1.9677	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8549.0	0	SC	0	1.9680	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8550.0	0	SC	0	1.9680	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8551.0	0	SC	0	1.9683	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8552.0	0	SC	0	1.9683	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8553.0	0	SC	0	1.9686	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8554.0	0	SC	0	1.9688	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8555.0	0	SC	0	1.9690	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8556.0	0	SC	0	1.9690	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8557.0	0	SC	0	1.9693	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8558.0	0	SC	0	1.9695	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8559.0	0	SC	0	1.9697	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8560.0	0	SC	0	1.9698	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8561.0	0	SC	0	1.9700	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8562.0	0	SC	0	1.9702	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8563.0	0	SC	0	1.9704	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8564.0	0	SC	0	1.9705	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8565.0	0	SC	0	1.9708	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8566.0	0	SC	0	1.9709	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8567.0	0	SC	0	1.9710	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8568.0	0	SC	0	1.9711	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8569.0	0	SC	0	1.9714	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8570.0	0	SC	0	1.9716	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8571.0	0	SC	0	1.9718	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8572.0	0	SC	0	1.9718	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8573.0	0	SC	0	1.9720	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8574.0	0	SC	0	1.9722	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8575.0	0	SC	0	1.9724	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8576.0	0	SC	0	1.9725	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8577.0	0	SC	0	1.9727	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8578.0	0	SC	0	1.9730	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8579.0	0	SC	0	1.9731	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8580.0	0	SC	0	1.9733	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8581.0	0	SC	0	1.9735	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8582.0	0	SC	0	1.9736	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8583.0	0	SC	0	1.9739	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8584.0	0	SC	0	1.9739	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8585.0	0	SC	0	1.9741	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8586.0	0	SC	0	1.9743	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8587.0	0	SC	0	1.9744	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8588.0	0	SC	0	1.9746	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8589.0	0	SC	0	1.9747	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8590.0	0	SC	0	1.9749	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8591.0	0	SC	0	1.9750	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8592.0	0	SC	0	1.9752	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8593.0	0	SC	0	1.9755	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8594.0	0	SC	0	1.9756	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8595.0	0	SC	0	1.9757	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8596.0	0	SC	0	1.9759	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8597.0	0	SC	0	1.9761	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8598.0	0	SC	0	1.9762	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8599.0	0	SC	0	1.9765	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8600.0	0	SC	0	1.9766	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8601.0	0	SC	0	1.9767	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8602.0	0	SC	0	1.9768	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8603.0	0	SC	0	1.9771	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8604.0	0	SC	0	1.9772	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8605.0	0	SC	0	1.9775	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8606.0	0	SC	0	1.9775	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8607.0	0	SC	0	1.9778	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8608.0	0	SC	0	1.9780	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8609.0	0	SC	0	1.9781	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8610.0	0	SC	0	1.9783	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8611.0	0	SC	0	1.9785	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8612.0	0	SC	0	1.9787	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8613.0	0	SC	0	1.9789	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8614.0	0	SC	0	1.9790	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8615.0	0	SC	0	1.9791	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8616.0	0	SC	0	1.9794	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8617.0	0	SC	0	1.9795	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8618.0	0	SC	0	1.9796	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8619.0	0	SC	0	1.9798	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8620.0	0	SC	0	1.9800	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8621.0	0	SC	0	1.9801	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8622.0	0	SC	0	1.9804	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8623.0	0	SC	0	1.9805	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8624.0	0	SC	0	1.9806	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8625.0	0	SC	0	1.9808	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8626.0	0	SC	0	1.9810	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8627.0	0	SC	0	1.9811	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8628.0	0	SC	0	1.9813	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8629.0	0	SC	0	1.9815	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8630.0	0	SC	0	1.9817	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8631.0	0	SC	0	1.9818	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8632.0	0	SC	0	1.9821	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8633.0	0	SC	0	1.9823	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8634.0	0	SC	0	1.9824	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8635.0	0	SC	0	1.9826	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8636.0	0	SC	0	1.9829	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8637.0	0	SC	0	1.9829	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8638.0	0	SC	0	1.9832	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8639.0	0	SC	0	1.9833	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8640.0	0	SC	0	1.9835	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8641.0	0	SC	0	1.9837	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8642.0	0	SC	0	1.9838	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8643.0	0	SC	0	1.9840	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8644.0	0	SC	0	1.9842	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8645.0	0	SC	0	1.9844	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8646.0	0	SC	0	1.9847	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8647.0	0	SC	0	1.9847	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8648.0	0	SC	0	1.9849	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8649.0	0	SC	0	1.9852	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8650.0	0	SC	0	1.9853	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8651.0	0	SC	0	1.9855	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8652.0	0	SC	0	1.9857	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8653.0	0	SC	0	1.9858	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8654.0	0	SC	0	1.9860	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8655.0	0	SC	0	1.9861	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8656.0	0	SC	0	1.9862	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8657.0	0	SC	0	1.9864	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8658.0	0	SC	0	1.9867	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8659.0	0	SC	0	1.9868	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8660.0	0	SC	0	1.9869	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8661.0	0	SC	0	1.9872	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8662.0	0	SC	0	1.9874	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8663.0	0	SC	0	1.9875	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8664.0	0	SC	0	1.9877	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8665.0	0	SC	0	1.9878	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8666.0	0	SC	0	1.9881	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8667.0	0	SC	0	1.9881	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8668.0	0	SC	0	1.9884	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8669.0	0	SC	0	1.9884	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8670.0	0	SC	0	1.9886	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8671.0	0	SC	0	1.9889	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8672.0	0	SC	0	1.9889	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8673.0	0	SC	0	1.9892	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8674.0	0	SC	0	1.9893	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8675.0	0	SC	0	1.9895	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8676.0	0	SC	0	1.9897	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8677.0	0	SC	0	1.9898	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8678.0	0	SC	0	1.9900	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8679.0	0	SC	0	1.9902	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8680.0	0	SC	0	1.9902	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8681.0	0	SC	0	1.9905	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8682.0	0	SC	0	1.9905	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8683.0	0	SC	0	1.9908	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8684.0	0	SC	0	1.9910	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8685.0	0	SC	0	1.9912	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8686.0	0	SC	0	1.9914	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8687.0	0	SC	0	1.9915	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8688.0	0	SC	0	1.9917	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8689.0	0	SC	0	1.9919	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8690.0	0	SC	0	1.9920	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8691.0	0	SC	0	1.9922	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8692.0	0	SC	0	1.9923	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8693.0	0	SC	0	1.9925	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8694.0	0	SC	0	1.9926	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8695.0	0	SC	0	1.9929	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8696.0	0	SC	0	1.9930	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8697.0	0	SC	0	1.9932	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8698.0	0	SC	0	1.9934	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8699.0	0	SC	0	1.9935	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8700.0	0	SC	0	1.9937	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8701.0	0	SC	0	1.9938	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8702.0	0	SC	0	1.9940	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8703.0	0	SC	0	1.9943	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8704.0	0	SC	0	1.9944	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8705.0	0	SC	0	1.9946	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8706.0	0	SC	0	1.9946	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8707.0	0	SC	0	1.9950	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8708.0	0	SC	0	1.9951	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8709.0	0	SC	0	1.9953	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8710.0	0	SC	0	1.9954	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8711.0	0	SC	0	1.9956	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8712.0	0	SC	0	1.9958	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8713.0	0	SC	0	1.9959	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8714.0	0	SC	0	1.9961	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8715.0	0	SC	0	1.9964	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8716.0	0	SC	0	1.9966	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8717.0	0	SC	0	1.9968	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8718.0	0	SC	0	1.9969	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8719.0	0	SC	0	1.9971	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8720.0	0	SC	0	1.9972	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8721.0	0	SC	0	1.9974	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8722.0	0	SC	0	1.9976	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8723.0	0	SC	0	1.9979	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8724.0	0	SC	0	1.9981	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8725.0	0	SC	0	1.9982	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8726.0	0	SC	0	1.9982	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8727.0	0	SC	0	1.9985	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8728.0	0	SC	0	1.9986	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8729.0	0	SC	0	1.9989	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8730.0	0	SC	0	1.9990	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8731.0	0	SC	0	1.9993	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8732.0	0	SC	0	1.9994	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8733.0	0	SC	0	1.9996	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8734.0	0	SC	0	1.9998	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8735.0	0	SC	0	1.9998	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8736.0	0	SC	0	2.0001	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8737.0	0	SC	0	2.0003	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8738.0	0	SC	0	2.0003	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8739.0	0	SC	0	2.0005	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8740.0	0	SC	0	2.0008	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8741.0	0	SC	0	2.0010	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8742.0	0	SC	0	2.0011	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8743.0	0	SC	0	2.0014	0	34.6980	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8744.0	0	SC	0	2.0015	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8745.0	0	SC	0	2.0017	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8746.0	0	SC	0	2.0017	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8747.0	0	SC	0	2.0019	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8748.0	0	SC	0	2.0022	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8749.0	0	SC	0	2.0023	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8750.0	0	SC	0	2.0025	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8751.0	0	SC	0	2.0026	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8752.0	0	SC	0	2.0028	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8753.0	0	SC	0	2.0029	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8754.0	0	SC	0	2.0032	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8755.0	0	SC	0	2.0033	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8756.0	0	SC	0	2.0036	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8757.0	0	SC	0	2.0036	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8758.0	0	SC	0	2.0038	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8759.0	0	SC	0	2.0040	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8760.0	0	SC	0	2.0041	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8761.0	0	SC	0	2.0044	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8762.0	0	SC	0	2.0044	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8763.0	0	SC	0	2.0047	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8764.0	0	SC	0	2.0048	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8765.0	0	SC	0	2.0049	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8766.0	0	SC	0	2.0053	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8767.0	0	SC	0	2.0053	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8768.0	0	SC	0	2.0056	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8769.0	0	SC	0	2.0057	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8770.0	0	SC	0	2.0059	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8771.0	0	SC	0	2.0061	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8772.0	0	SC	0	2.0062	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8773.0	0	SC	0	2.0064	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8774.0	0	SC	0	2.0067	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8775.0	0	SC	0	2.0068	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8776.0	0	SC	0	2.0070	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8777.0	0	SC	0	2.0071	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8778.0	0	SC	0	2.0073	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8779.0	0	SC	0	2.0074	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8780.0	0	SC	0	2.0076	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8781.0	0	SC	0	2.0078	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8782.0	0	SC	0	2.0078	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8783.0	0	SC	0	2.0081	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8784.0	0	SC	0	2.0082	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8785.0	0	SC	0	2.0084	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8786.0	0	SC	0	2.0087	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8787.0	0	SC	0	2.0089	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8788.0	0	SC	0	2.0089	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8789.0	0	SC	0	2.0090	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8790.0	0	SC	0	2.0092	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8791.0	0	SC	0	2.0093	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8792.0	0	SC	0	2.0096	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8793.0	0	SC	0	2.0097	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8794.0	0	SC	0	2.0099	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8795.0	0	SC	0	2.0102	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8796.0	0	SC	0	2.0103	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8797.0	0	SC	0	2.0106	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8798.0	0	SC	0	2.0107	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8799.0	0	SC	0	2.0108	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8800.0	0	SC	0	2.0111	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8801.0	0	SC	0	2.0112	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8802.0	0	SC	0	2.0113	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8803.0	0	SC	0	2.0117	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8804.0	0	SC	0	2.0118	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8805.0	0	SC	0	2.0118	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8806.0	0	SC	0	2.0122	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8807.0	0	SC	0	2.0123	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8808.0	0	SC	0	2.0124	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8809.0	0	SC	0	2.0127	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8810.0	0	SC	0	2.0128	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8811.0	0	SC	0	2.0131	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8812.0	0	SC	0	2.0131	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8813.0	0	SC	0	2.0133	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8814.0	0	SC	0	2.0136	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8815.0	0	SC	0	2.0137	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8816.0	0	SC	0	2.0139	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8817.0	0	SC	0	2.0142	0	34.6982	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8818.0	0	SC	0	2.0143	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8819.0	0	SC	0	2.0144	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8820.0	0	SC	0	2.0147	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8821.0	0	SC	0	2.0148	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8822.0	0	SC	0	2.0150	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8823.0	0	SC	0	2.0151	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8824.0	0	SC	0	2.0153	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8825.0	0	SC	0	2.0156	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8826.0	0	SC	0	2.0156	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8827.0	0	SC	0	2.0158	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8828.0	0	SC	0	2.0160	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8829.0	0	SC	0	2.0162	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8830.0	0	SC	0	2.0164	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8831.0	0	SC	0	2.0166	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8832.0	0	SC	0	2.0168	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8833.0	0	SC	0	2.0169	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8834.0	0	SC	0	2.0170	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8835.0	0	SC	0	2.0173	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8836.0	0	SC	0	2.0174	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8837.0	0	SC	0	2.0176	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8838.0	0	SC	0	2.0177	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8839.0	0	SC	0	2.0179	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8840.0	0	SC	0	2.0179	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8841.0	0	SC	0	2.0182	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8842.0	0	SC	0	2.0184	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8843.0	0	SC	0	2.0186	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8844.0	0	SC	0	2.0187	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8845.0	0	SC	0	2.0189	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8846.0	0	SC	0	2.0191	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8847.0	0	SC	0	2.0193	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8848.0	0	SC	0	2.0194	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8849.0	0	SC	0	2.0195	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8850.0	0	SC	0	2.0196	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8851.0	0	SC	0	2.0198	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8852.0	0	SC	0	2.0200	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8853.0	0	SC	0	2.0202	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8854.0	0	SC	0	2.0204	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8855.0	0	SC	0	2.0205	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8856.0	0	SC	0	2.0208	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8857.0	0	SC	0	2.0210	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8858.0	0	SC	0	2.0210	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8859.0	0	SC	0	2.0213	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8860.0	0	SC	0	2.0214	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8861.0	0	SC	0	2.0217	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8862.0	0	SC	0	2.0218	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8863.0	0	SC	0	2.0219	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8864.0	0	SC	0	2.0221	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8865.0	0	SC	0	2.0224	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8866.0	0	SC	0	2.0226	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8867.0	0	SC	0	2.0228	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8868.0	0	SC	0	2.0229	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8869.0	0	SC	0	2.0230	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8870.0	0	SC	0	2.0232	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8871.0	0	SC	0	2.0233	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8872.0	0	SC	0	2.0234	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8873.0	0	SC	0	2.0236	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8874.0	0	SC	0	2.0238	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8875.0	0	SC	0	2.0240	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8876.0	0	SC	0	2.0242	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8877.0	0	SC	0	2.0244	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8878.0	0	SC	0	2.0246	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8879.0	0	SC	0	2.0248	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8880.0	0	SC	0	2.0250	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8881.0	0	SC	0	2.0251	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8882.0	0	SC	0	2.0253	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8883.0	0	SC	0	2.0254	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8884.0	0	SC	0	2.0257	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8885.0	0	SC	0	2.0258	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8886.0	0	SC	0	2.0259	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8887.0	0	SC	0	2.0261	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8888.0	0	SC	0	2.0264	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8889.0	0	SC	0	2.0266	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8890.0	0	SC	0	2.0268	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8891.0	0	SC	0	2.0270	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8892.0	0	SC	0	2.0271	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8893.0	0	SC	0	2.0274	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8894.0	0	SC	0	2.0275	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8895.0	0	SC	0	2.0277	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8896.0	0	SC	0	2.0278	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8897.0	0	SC	0	2.0280	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8898.0	0	SC	0	2.0280	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8899.0	0	SC	0	2.0282	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8900.0	0	SC	0	2.0286	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8901.0	0	SC	0	2.0286	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8902.0	0	SC	0	2.0289	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8903.0	0	SC	0	2.0292	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8904.0	0	SC	0	2.0293	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8905.0	0	SC	0	2.0294	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8906.0	0	SC	0	2.0296	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8907.0	0	SC	0	2.0298	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8908.0	0	SC	0	2.0299	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8909.0	0	SC	0	2.0301	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8910.0	0	SC	0	2.0303	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8911.0	0	SC	0	2.0305	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8912.0	0	SC	0	2.0308	0	34.6983	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8913.0	0	SC	0	2.0308	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8914.0	0	SC	0	2.0309	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8915.0	0	SC	0	2.0311	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8916.0	0	SC	0	2.0313	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8917.0	0	SC	0	2.0315	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8918.0	0	SC	0	2.0317	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8919.0	0	SC	0	2.0318	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8920.0	0	SC	0	2.0320	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8921.0	0	SC	0	2.0322	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8922.0	0	SC	0	2.0324	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8923.0	0	SC	0	2.0325	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8924.0	0	SC	0	2.0327	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8925.0	0	SC	0	2.0329	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8926.0	0	SC	0	2.0330	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8927.0	0	SC	0	2.0333	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8928.0	0	SC	0	2.0334	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8929.0	0	SC	0	2.0336	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8930.0	0	SC	0	2.0337	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8931.0	0	SC	0	2.0339	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8932.0	0	SC	0	2.0339	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8933.0	0	SC	0	2.0341	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8934.0	0	SC	0	2.0344	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8935.0	0	SC	0	2.0346	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8936.0	0	SC	0	2.0347	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8937.0	0	SC	0	2.0349	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8938.0	0	SC	0	2.0350	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8939.0	0	SC	0	2.0353	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8940.0	0	SC	0	2.0354	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8941.0	0	SC	0	2.0356	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8942.0	0	SC	0	2.0357	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8943.0	0	SC	0	2.0360	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8944.0	0	SC	0	2.0360	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8945.0	0	SC	0	2.0363	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8946.0	0	SC	0	2.0365	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8947.0	0	SC	0	2.0366	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8948.0	0	SC	0	2.0368	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8949.0	0	SC	0	2.0370	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8950.0	0	SC	0	2.0371	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8951.0	0	SC	0	2.0374	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8952.0	0	SC	0	2.0375	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8953.0	0	SC	0	2.0377	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8954.0	0	SC	0	2.0379	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8955.0	0	SC	0	2.0381	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8956.0	0	SC	0	2.0381	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8957.0	0	SC	0	2.0384	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8958.0	0	SC	0	2.0385	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8959.0	0	SC	0	2.0387	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8960.0	0	SC	0	2.0389	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8961.0	0	SC	0	2.0391	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8962.0	0	SC	0	2.0393	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8963.0	0	SC	0	2.0394	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8964.0	0	SC	0	2.0395	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8965.0	0	SC	0	2.0397	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8966.0	0	SC	0	2.0399	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8967.0	0	SC	0	2.0400	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8968.0	0	SC	0	2.0402	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8969.0	0	SC	0	2.0405	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8970.0	0	SC	0	2.0408	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8971.0	0	SC	0	2.0409	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8972.0	0	SC	0	2.0412	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8973.0	0	SC	0	2.0413	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8974.0	0	SC	0	2.0415	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8975.0	0	SC	0	2.0416	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8976.0	0	SC	0	2.0418	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8977.0	0	SC	0	2.0419	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8978.0	0	SC	0	2.0421	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8979.0	0	SC	0	2.0423	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8980.0	0	SC	0	2.0425	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8981.0	0	SC	0	2.0427	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8982.0	0	SC	0	2.0428	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8983.0	0	SC	0	2.0431	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8984.0	0	SC	0	2.0433	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8985.0	0	SC	0	2.0434	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8986.0	0	SC	0	2.0436	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8987.0	0	SC	0	2.0438	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8988.0	0	SC	0	2.0440	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8989.0	0	SC	0	2.0442	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8990.0	0	SC	0	2.0442	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8991.0	0	SC	0	2.0445	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8992.0	0	SC	0	2.0447	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8993.0	0	SC	0	2.0448	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8994.0	0	SC	0	2.0450	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8995.0	0	SC	0	2.0452	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8996.0	0	SC	0	2.0453	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8997.0	0	SC	0	2.0456	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8998.0	0	SC	0	2.0457	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	8999.0	0	SC	0	2.0459	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9000.0	0	SC	0	2.0461	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9001.0	0	SC	0	2.0463	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9002.0	0	SC	0	2.0464	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9003.0	0	SC	0	2.0466	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9004.0	0	SC	0	2.0467	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9005.0	0	SC	0	2.0469	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9006.0	0	SC	0	2.0472	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9007.0	0	SC	0	2.0471	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9008.0	0	SC	0	2.0474	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9009.0	0	SC	0	2.0477	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9010.0	0	SC	0	2.0478	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9011.0	0	SC	0	2.0480	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9012.0	0	SC	0	2.0480	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9013.0	0	SC	0	2.0482	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9014.0	0	SC	0	2.0485	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9015.0	0	SC	0	2.0486	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9016.0	0	SC	0	2.0488	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9017.0	0	SC	0	2.0490	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9018.0	0	SC	0	2.0492	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9019.0	0	SC	0	2.0493	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9020.0	0	SC	0	2.0495	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9021.0	0	SC	0	2.0497	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9022.0	0	SC	0	2.0498	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9023.0	0	SC	0	2.0500	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9024.0	0	SC	0	2.0501	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9025.0	0	SC	0	2.0501	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9026.0	0	SC	0	2.0503	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9027.0	0	SC	0	2.0507	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9028.0	0	SC	0	2.0509	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9029.0	0	SC	0	2.0511	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9030.0	0	SC	0	2.0513	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9031.0	0	SC	0	2.0516	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9032.0	0	SC	0	2.0516	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9033.0	0	SC	0	2.0518	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9034.0	0	SC	0	2.0519	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9035.0	0	SC	0	2.0522	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9036.0	0	SC	0	2.0522	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9037.0	0	SC	0	2.0524	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9038.0	0	SC	0	2.0526	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9039.0	0	SC	0	2.0527	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9040.0	0	SC	0	2.0530	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9041.0	0	SC	0	2.0532	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9042.0	0	SC	0	2.0533	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9043.0	0	SC	0	2.0535	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9044.0	0	SC	0	2.0537	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9045.0	0	SC	0	2.0538	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9046.0	0	SC	0	2.0540	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9047.0	0	SC	0	2.0541	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9048.0	0	SC	0	2.0545	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9049.0	0	SC	0	2.0545	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9050.0	0	SC	0	2.0547	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9051.0	0	SC	0	2.0549	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9052.0	0	SC	0	2.0551	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9053.0	0	SC	0	2.0553	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9054.0	0	SC	0	2.0556	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9055.0	0	SC	0	2.0557	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9056.0	0	SC	0	2.0559	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9057.0	0	SC	0	2.0560	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9058.0	0	SC	0	2.0562	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9059.0	0	SC	0	2.0562	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9060.0	0	SC	0	2.0567	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9061.0	0	SC	0	2.0568	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9062.0	0	SC	0	2.0569	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9063.0	0	SC	0	2.0572	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9064.0	0	SC	0	2.0573	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9065.0	0	SC	0	2.0576	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9066.0	0	SC	0	2.0576	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9067.0	0	SC	0	2.0578	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9068.0	0	SC	0	2.0581	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9069.0	0	SC	0	2.0581	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9070.0	0	SC	0	2.0583	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9071.0	0	SC	0	2.0586	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9072.0	0	SC	0	2.0588	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9073.0	0	SC	0	2.0589	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9074.0	0	SC	0	2.0590	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9075.0	0	SC	0	2.0593	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9076.0	0	SC	0	2.0594	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9077.0	0	SC	0	2.0596	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9078.0	0	SC	0	2.0598	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9079.0	0	SC	0	2.0601	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9080.0	0	SC	0	2.0602	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9081.0	0	SC	0	2.0604	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9082.0	0	SC	0	2.0606	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9083.0	0	SC	0	2.0607	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9084.0	0	SC	0	2.0609	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9085.0	0	SC	0	2.0611	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9086.0	0	SC	0	2.0612	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9087.0	0	SC	0	2.0614	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9088.0	0	SC	0	2.0615	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9089.0	0	SC	0	2.0618	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9090.0	0	SC	0	2.0620	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9091.0	0	SC	0	2.0621	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9092.0	0	SC	0	2.0623	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9093.0	0	SC	0	2.0623	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9094.0	0	SC	0	2.0627	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9095.0	0	SC	0	2.0628	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9096.0	0	SC	0	2.0630	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9097.0	0	SC	0	2.0631	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9098.0	0	SC	0	2.0632	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9099.0	0	SC	0	2.0635	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9100.0	0	SC	0	2.0635	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9101.0	0	SC	0	2.0638	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9102.0	0	SC	0	2.0639	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9103.0	0	SC	0	2.0641	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9104.0	0	SC	0	2.0642	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9105.0	0	SC	0	2.0644	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9106.0	0	SC	0	2.0647	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9107.0	0	SC	0	2.0649	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9108.0	0	SC	0	2.0651	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9109.0	0	SC	0	2.0651	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9110.0	0	SC	0	2.0653	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9111.0	0	SC	0	2.0656	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9112.0	0	SC	0	2.0656	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9113.0	0	SC	0	2.0658	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9114.0	0	SC	0	2.0660	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9115.0	0	SC	0	2.0661	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9116.0	0	SC	0	2.0663	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9117.0	0	SC	0	2.0666	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9118.0	0	SC	0	2.0667	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9119.0	0	SC	0	2.0669	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9120.0	0	SC	0	2.0670	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9121.0	0	SC	0	2.0672	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9122.0	0	SC	0	2.0674	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9123.0	0	SC	0	2.0675	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9124.0	0	SC	0	2.0678	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9125.0	0	SC	0	2.0679	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9126.0	0	SC	0	2.0681	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9127.0	0	SC	0	2.0682	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9128.0	0	SC	0	2.0684	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9129.0	0	SC	0	2.0687	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9130.0	0	SC	0	2.0689	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9131.0	0	SC	0	2.0690	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9132.0	0	SC	0	2.0692	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9133.0	0	SC	0	2.0694	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9134.0	0	SC	0	2.0696	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9135.0	0	SC	0	2.0697	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9136.0	0	SC	0	2.0699	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9137.0	0	SC	0	2.0702	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9138.0	0	SC	0	2.0703	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9139.0	0	SC	0	2.0705	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9140.0	0	SC	0	2.0708	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9141.0	0	SC	0	2.0709	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9142.0	0	SC	0	2.0710	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9143.0	0	SC	0	2.0712	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9144.0	0	SC	0	2.0714	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9145.0	0	SC	0	2.0716	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9146.0	0	SC	0	2.0718	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9147.0	0	SC	0	2.0720	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9148.0	0	SC	0	2.0721	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9149.0	0	SC	0	2.0722	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9150.0	0	SC	0	2.0724	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9151.0	0	SC	0	2.0727	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9152.0	0	SC	0	2.0728	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9153.0	0	SC	0	2.0731	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9154.0	0	SC	0	2.0733	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9155.0	0	SC	0	2.0735	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9156.0	0	SC	0	2.0735	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9157.0	0	SC	0	2.0737	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9158.0	0	SC	0	2.0740	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9159.0	0	SC	0	2.0741	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9160.0	0	SC	0	2.0743	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9161.0	0	SC	0	2.0745	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9162.0	0	SC	0	2.0746	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9163.0	0	SC	0	2.0747	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9164.0	0	SC	0	2.0749	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9165.0	0	SC	0	2.0752	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9166.0	0	SC	0	2.0754	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9167.0	0	SC	0	2.0755	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9168.0	0	SC	0	2.0756	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9169.0	0	SC	0	2.0759	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9170.0	0	SC	0	2.0761	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9171.0	0	SC	0	2.0762	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9172.0	0	SC	0	2.0764	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9173.0	0	SC	0	2.0766	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9174.0	0	SC	0	2.0768	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9175.0	0	SC	0	2.0769	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9176.0	0	SC	0	2.0771	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9177.0	0	SC	0	2.0773	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9178.0	0	SC	0	2.0774	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9179.0	0	SC	0	2.0776	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9180.0	0	SC	0	2.0778	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9181.0	0	SC	0	2.0780	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9182.0	0	SC	0	2.0781	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9183.0	0	SC	0	2.0783	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9184.0	0	SC	0	2.0783	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9185.0	0	SC	0	2.0785	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9186.0	0	SC	0	2.0788	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9187.0	0	SC	0	2.0789	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9188.0	0	SC	0	2.0791	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9189.0	0	SC	0	2.0793	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9190.0	0	SC	0	2.0795	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9191.0	0	SC	0	2.0797	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9192.0	0	SC	0	2.0799	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9193.0	0	SC	0	2.0801	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9194.0	0	SC	0	2.0802	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9195.0	0	SC	0	2.0804	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9196.0	0	SC	0	2.0806	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9197.0	0	SC	0	2.0808	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9198.0	0	SC	0	2.0809	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9199.0	0	SC	0	2.0810	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9200.0	0	SC	0	2.0814	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9201.0	0	SC	0	2.0816	0	34.6985	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9202.0	0	SC	0	2.0815	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9203.0	0	SC	0	2.0817	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9204.0	0	SC	0	2.0818	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9205.0	0	SC	0	2.0821	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9206.0	0	SC	0	2.0823	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9207.0	0	SC	0	2.0825	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9208.0	0	SC	0	2.0825	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9209.0	0	SC	0	2.0828	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9210.0	0	SC	0	2.0830	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9211.0	0	SC	0	2.0831	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9212.0	0	SC	0	2.0833	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9213.0	0	SC	0	2.0836	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9214.0	0	SC	0	2.0837	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9215.0	0	SC	0	2.0839	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9216.0	0	SC	0	2.0840	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9217.0	0	SC	0	2.0844	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9218.0	0	SC	0	2.0844	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9219.0	0	SC	0	2.0847	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9220.0	0	SC	0	2.0849	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9221.0	0	SC	0	2.0851	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9222.0	0	SC	0	2.0852	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9223.0	0	SC	0	2.0853	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9224.0	0	SC	0	2.0856	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9225.0	0	SC	0	2.0857	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9226.0	0	SC	0	2.0860	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9227.0	0	SC	0	2.0862	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9228.0	0	SC	0	2.0863	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9229.0	0	SC	0	2.0865	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9230.0	0	SC	0	2.0867	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9231.0	0	SC	0	2.0868	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9232.0	0	SC	0	2.0870	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9233.0	0	SC	0	2.0873	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9234.0	0	SC	0	2.0873	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9235.0	0	SC	0	2.0875	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9236.0	0	SC	0	2.0876	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9237.0	0	SC	0	2.0879	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9238.0	0	SC	0	2.0881	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9239.0	0	SC	0	2.0882	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9240.0	0	SC	0	2.0884	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9241.0	0	SC	0	2.0886	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9242.0	0	SC	0	2.0889	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9243.0	0	SC	0	2.0890	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9244.0	0	SC	0	2.0892	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9245.0	0	SC	0	2.0894	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9246.0	0	SC	0	2.0896	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9247.0	0	SC	0	2.0898	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9248.0	0	SC	0	2.0899	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9249.0	0	SC	0	2.0902	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9250.0	0	SC	0	2.0903	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9251.0	0	SC	0	2.0905	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9252.0	0	SC	0	2.0908	0	34.6984	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9253.0	0	SC	0	2.0908	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9254.0	0	SC	0	2.0910	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9255.0	0	SC	0	2.0912	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9256.0	0	SC	0	2.0913	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9257.0	0	SC	0	2.0915	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9258.0	0	SC	0	2.0917	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9259.0	0	SC	0	2.0919	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9260.0	0	SC	0	2.0920	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9261.0	0	SC	0	2.0922	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9262.0	0	SC	0	2.0924	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9263.0	0	SC	0	2.0924	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9264.0	0	SC	0	2.0926	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9265.0	0	SC	0	2.0929	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9266.0	0	SC	0	2.0930	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9267.0	0	SC	0	2.0932	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9268.0	0	SC	0	2.0933	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9269.0	0	SC	0	2.0935	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9270.0	0	SC	0	2.0937	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9271.0	0	SC	0	2.0939	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9272.0	0	SC	0	2.0941	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9273.0	0	SC	0	2.0942	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9274.0	0	SC	0	2.0943	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9275.0	0	SC	0	2.0945	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9276.0	0	SC	0	2.0948	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9277.0	0	SC	0	2.0950	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9278.0	0	SC	0	2.0951	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9279.0	0	SC	0	2.0954	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9280.0	0	SC	0	2.0954	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9281.0	0	SC	0	2.0957	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9282.0	0	SC	0	2.0959	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9283.0	0	SC	0	2.0961	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9284.0	0	SC	0	2.0962	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9285.0	0	SC	0	2.0964	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9286.0	0	SC	0	2.0966	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9287.0	0	SC	0	2.0966	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9288.0	0	SC	0	2.0969	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9289.0	0	SC	0	2.0969	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9290.0	0	SC	0	2.0972	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9291.0	0	SC	0	2.0975	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9292.0	0	SC	0	2.0976	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9293.0	0	SC	0	2.0978	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9294.0	0	SC	0	2.0979	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9295.0	0	SC	0	2.0980	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9296.0	0	SC	0	2.0983	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9297.0	0	SC	0	2.0984	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9298.0	0	SC	0	2.0985	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9299.0	0	SC	0	2.0988	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9300.0	0	SC	0	2.0990	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9301.0	0	SC	0	2.0993	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9302.0	0	SC	0	2.0994	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9303.0	0	SC	0	2.0996	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9304.0	0	SC	0	2.0998	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9305.0	0	SC	0	2.1000	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9306.0	0	SC	0	2.1001	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9307.0	0	SC	0	2.1004	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9308.0	0	SC	0	2.1006	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9309.0	0	SC	0	2.1006	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9310.0	0	SC	0	2.1009	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9311.0	0	SC	0	2.1010	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9312.0	0	SC	0	2.1013	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9313.0	0	SC	0	2.1015	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9314.0	0	SC	0	2.1017	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9315.0	0	SC	0	2.1017	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9316.0	0	SC	0	2.1021	0	34.6986	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9317.0	0	SC	0	2.1021	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9318.0	0	SC	0	2.1023	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9319.0	0	SC	0	2.1025	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9320.0	0	SC	0	2.1027	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9321.0	0	SC	0	2.1029	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9322.0	0	SC	0	2.1032	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9323.0	0	SC	0	2.1033	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9324.0	0	SC	0	2.1034	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9325.0	0	SC	0	2.1037	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9326.0	0	SC	0	2.1038	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9327.0	0	SC	0	2.1040	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9328.0	0	SC	0	2.1042	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9329.0	0	SC	0	2.1042	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9330.0	0	SC	0	2.1044	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9331.0	0	SC	0	2.1046	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9332.0	0	SC	0	2.1049	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9333.0	0	SC	0	2.1051	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9334.0	0	SC	0	2.1053	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9335.0	0	SC	0	2.1054	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9336.0	0	SC	0	2.1056	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9337.0	0	SC	0	2.1058	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9338.0	0	SC	0	2.1060	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9339.0	0	SC	0	2.1061	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9340.0	0	SC	0	2.1064	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9341.0	0	SC	0	2.1065	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9342.0	0	SC	0	2.1067	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9343.0	0	SC	0	2.1067	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9344.0	0	SC	0	2.1070	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9345.0	0	SC	0	2.1071	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9346.0	0	SC	0	2.1074	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9347.0	0	SC	0	2.1075	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9348.0	0	SC	0	2.1078	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9349.0	0	SC	0	2.1079	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9350.0	0	SC	0	2.1080	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9351.0	0	SC	0	2.1083	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9352.0	0	SC	0	2.1084	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9353.0	0	SC	0	2.1086	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9354.0	0	SC	0	2.1088	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9355.0	0	SC	0	2.1090	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9356.0	0	SC	0	2.1091	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9357.0	0	SC	0	2.1093	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9358.0	0	SC	0	2.1094	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9359.0	0	SC	0	2.1096	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9360.0	0	SC	0	2.1098	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9361.0	0	SC	0	2.1099	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9362.0	0	SC	0	2.1101	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9363.0	0	SC	0	2.1103	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9364.0	0	SC	0	2.1105	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9365.0	0	SC	0	2.1107	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9366.0	0	SC	0	2.1107	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9367.0	0	SC	0	2.1110	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9368.0	0	SC	0	2.1112	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9369.0	0	SC	0	2.1114	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9370.0	0	SC	0	2.1115	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9371.0	0	SC	0	2.1118	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9372.0	0	SC	0	2.1119	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9373.0	0	SC	0	2.1120	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9374.0	0	SC	0	2.1122	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9375.0	0	SC	0	2.1125	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9376.0	0	SC	0	2.1126	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9377.0	0	SC	0	2.1128	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9378.0	0	SC	0	2.1130	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9379.0	0	SC	0	2.1132	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9380.0	0	SC	0	2.1133	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9381.0	0	SC	0	2.1135	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9382.0	0	SC	0	2.1137	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9383.0	0	SC	0	2.1139	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9384.0	0	SC	0	2.1142	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9385.0	0	SC	0	2.1143	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9386.0	0	SC	0	2.1145	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9387.0	0	SC	0	2.1147	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9388.0	0	SC	0	2.1150	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9389.0	0	SC	0	2.1151	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9390.0	0	SC	0	2.1153	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9391.0	0	SC	0	2.1154	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9392.0	0	SC	0	2.1157	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9393.0	0	SC	0	2.1157	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9394.0	0	SC	0	2.1160	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9395.0	0	SC	0	2.1162	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9396.0	0	SC	0	2.1164	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9397.0	0	SC	0	2.1165	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9398.0	0	SC	0	2.1166	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9399.0	0	SC	0	2.1168	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9400.0	0	SC	0	2.1170	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9401.0	0	SC	0	2.1171	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9402.0	0	SC	0	2.1174	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9403.0	0	SC	0	2.1177	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9404.0	0	SC	0	2.1178	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9405.0	0	SC	0	2.1180	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9406.0	0	SC	0	2.1182	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9407.0	0	SC	0	2.1185	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9408.0	0	SC	0	2.1185	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9409.0	0	SC	0	2.1187	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9410.0	0	SC	0	2.1189	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9411.0	0	SC	0	2.1190	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9412.0	0	SC	0	2.1192	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9413.0	0	SC	0	2.1195	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9414.0	0	SC	0	2.1196	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9415.0	0	SC	0	2.1197	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9416.0	0	SC	0	2.1199	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9417.0	0	SC	0	2.1203	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9418.0	0	SC	0	2.1203	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9419.0	0	SC	0	2.1204	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9420.0	0	SC	0	2.1208	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9421.0	0	SC	0	2.1208	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9422.0	0	SC	0	2.1210	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9423.0	0	SC	0	2.1213	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9424.0	0	SC	0	2.1214	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9425.0	0	SC	0	2.1215	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9426.0	0	SC	0	2.1217	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9427.0	0	SC	0	2.1218	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9428.0	0	SC	0	2.1221	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9429.0	0	SC	0	2.1223	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9430.0	0	SC	0	2.1223	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9431.0	0	SC	0	2.1226	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9432.0	0	SC	0	2.1227	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9433.0	0	SC	0	2.1229	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9434.0	0	SC	0	2.1231	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9435.0	0	SC	0	2.1232	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9436.0	0	SC	0	2.1236	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9437.0	0	SC	0	2.1236	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9438.0	0	SC	0	2.1239	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9439.0	0	SC	0	2.1240	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9440.0	0	SC	0	2.1241	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9441.0	0	SC	0	2.1244	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9442.0	0	SC	0	2.1245	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9443.0	0	SC	0	2.1246	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9444.0	0	SC	0	2.1248	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9445.0	0	SC	0	2.1251	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9446.0	0	SC	0	2.1253	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9447.0	0	SC	0	2.1254	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9448.0	0	SC	0	2.1257	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9449.0	0	SC	0	2.1258	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9450.0	0	SC	0	2.1260	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9451.0	0	SC	0	2.1261	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9452.0	0	SC	0	2.1263	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9453.0	0	SC	0	2.1265	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9454.0	0	SC	0	2.1266	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9455.0	0	SC	0	2.1269	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9456.0	0	SC	0	2.1269	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9457.0	0	SC	0	2.1273	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9458.0	0	SC	0	2.1274	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9459.0	0	SC	0	2.1276	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9460.0	0	SC	0	2.1278	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9461.0	0	SC	0	2.1281	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9462.0	0	SC	0	2.1282	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9463.0	0	SC	0	2.1283	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9464.0	0	SC	0	2.1285	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9465.0	0	SC	0	2.1286	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9466.0	0	SC	0	2.1288	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9467.0	0	SC	0	2.1290	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9468.0	0	SC	0	2.1292	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9469.0	0	SC	0	2.1295	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9470.0	0	SC	0	2.1296	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9471.0	0	SC	0	2.1299	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9472.0	0	SC	0	2.1300	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9473.0	0	SC	0	2.1302	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9474.0	0	SC	0	2.1303	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9475.0	0	SC	0	2.1305	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9476.0	0	SC	0	2.1307	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9477.0	0	SC	0	2.1309	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9478.0	0	SC	0	2.1309	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9479.0	0	SC	0	2.1313	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9480.0	0	SC	0	2.1314	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9481.0	0	SC	0	2.1316	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9482.0	0	SC	0	2.1319	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9483.0	0	SC	0	2.1320	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9484.0	0	SC	0	2.1322	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9485.0	0	SC	0	2.1324	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9486.0	0	SC	0	2.1326	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9487.0	0	SC	0	2.1327	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9488.0	0	SC	0	2.1328	0	34.6988	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9489.0	0	SC	0	2.1331	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9490.0	0	SC	0	2.1333	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9491.0	0	SC	0	2.1335	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9492.0	0	SC	0	2.1336	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9493.0	0	SC	0	2.1338	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9494.0	0	SC	0	2.1342	0	34.6987	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9495.0	0	SC	0	2.1342	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9496.0	0	SC	0	2.1344	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9497.0	0	SC	0	2.1346	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9498.0	0	SC	0	2.1347	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9499.0	0	SC	0	2.1349	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9500.0	0	SC	0	2.1352	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9501.0	0	SC	0	2.1354	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9502.0	0	SC	0	2.1354	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9503.0	0	SC	0	2.1356	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9504.0	0	SC	0	2.1358	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9505.0	0	SC	0	2.1360	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9506.0	0	SC	0	2.1362	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9507.0	0	SC	0	2.1363	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9508.0	0	SC	0	2.1365	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9509.0	0	SC	0	2.1366	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9510.0	0	SC	0	2.1368	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9511.0	0	SC	0	2.1370	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9512.0	0	SC	0	2.1372	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9513.0	0	SC	0	2.1373	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9514.0	0	SC	0	2.1376	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9515.0	0	SC	0	2.1377	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9516.0	0	SC	0	2.1379	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9517.0	0	SC	0	2.1381	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9518.0	0	SC	0	2.1382	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9519.0	0	SC	0	2.1385	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9520.0	0	SC	0	2.1386	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9521.0	0	SC	0	2.1387	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9522.0	0	SC	0	2.1389	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9523.0	0	SC	0	2.1392	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9524.0	0	SC	0	2.1393	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9525.0	0	SC	0	2.1395	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9526.0	0	SC	0	2.1397	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9527.0	0	SC	0	2.1398	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9528.0	0	SC	0	2.1400	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9529.0	0	SC	0	2.1403	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9530.0	0	SC	0	2.1405	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9531.0	0	SC	0	2.1405	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9532.0	0	SC	0	2.1407	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9533.0	0	SC	0	2.1410	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9534.0	0	SC	0	2.1410	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9535.0	0	SC	0	2.1413	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9536.0	0	SC	0	2.1414	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9537.0	0	SC	0	2.1416	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9538.0	0	SC	0	2.1419	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9539.0	0	SC	0	2.1420	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9540.0	0	SC	0	2.1422	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9541.0	0	SC	0	2.1424	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9542.0	0	SC	0	2.1424	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9543.0	0	SC	0	2.1427	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9544.0	0	SC	0	2.1429	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9545.0	0	SC	0	2.1432	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9546.0	0	SC	0	2.1433	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9547.0	0	SC	0	2.1435	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9548.0	0	SC	0	2.1436	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9549.0	0	SC	0	2.1440	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9550.0	0	SC	0	2.1441	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9551.0	0	SC	0	2.1443	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9552.0	0	SC	0	2.1445	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9553.0	0	SC	0	2.1447	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9554.0	0	SC	0	2.1448	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9555.0	0	SC	0	2.1450	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9556.0	0	SC	0	2.1452	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9557.0	0	SC	0	2.1455	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9558.0	0	SC	0	2.1456	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9559.0	0	SC	0	2.1457	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9560.0	0	SC	0	2.1459	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9561.0	0	SC	0	2.1461	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9562.0	0	SC	0	2.1463	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9563.0	0	SC	0	2.1466	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9564.0	0	SC	0	2.1467	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9565.0	0	SC	0	2.1469	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9566.0	0	SC	0	2.1471	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9567.0	0	SC	0	2.1473	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9568.0	0	SC	0	2.1475	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9569.0	0	SC	0	2.1477	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9570.0	0	SC	0	2.1478	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9571.0	0	SC	0	2.1480	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9572.0	0	SC	0	2.1481	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9573.0	0	SC	0	2.1482	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9574.0	0	SC	0	2.1485	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9575.0	0	SC	0	2.1486	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9576.0	0	SC	0	2.1488	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9577.0	0	SC	0	2.1490	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9578.0	0	SC	0	2.1493	0	34.6989	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9579.0	0	SC	0	2.1494	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9580.0	0	SC	0	2.1496	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9581.0	0	SC	0	2.1498	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9582.0	0	SC	0	2.1499	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9583.0	0	SC	0	2.1501	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9584.0	0	SC	0	2.1503	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9585.0	0	SC	0	2.1505	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9586.0	0	SC	0	2.1506	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9587.0	0	SC	0	2.1508	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9588.0	0	SC	0	2.1509	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9589.0	0	SC	0	2.1511	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9590.0	0	SC	0	2.1513	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9591.0	0	SC	0	2.1515	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9592.0	0	SC	0	2.1517	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9593.0	0	SC	0	2.1519	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9594.0	0	SC	0	2.1521	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9595.0	0	SC	0	2.1523	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9596.0	0	SC	0	2.1524	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9597.0	0	SC	0	2.1526	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9598.0	0	SC	0	2.1527	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9599.0	0	SC	0	2.1530	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9600.0	0	SC	0	2.1530	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9601.0	0	SC	0	2.1532	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9602.0	0	SC	0	2.1535	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9603.0	0	SC	0	2.1536	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9604.0	0	SC	0	2.1538	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9605.0	0	SC	0	2.1539	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9606.0	0	SC	0	2.1542	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9607.0	0	SC	0	2.1543	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9608.0	0	SC	0	2.1546	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9609.0	0	SC	0	2.1548	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9610.0	0	SC	0	2.1549	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9611.0	0	SC	0	2.1551	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9612.0	0	SC	0	2.1553	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9613.0	0	SC	0	2.1554	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9614.0	0	SC	0	2.1556	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9615.0	0	SC	0	2.1558	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9616.0	0	SC	0	2.1560	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9617.0	0	SC	0	2.1562	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9618.0	0	SC	0	2.1563	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9619.0	0	SC	0	2.1564	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9620.0	0	SC	0	2.1567	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9621.0	0	SC	0	2.1568	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9622.0	0	SC	0	2.1570	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9623.0	0	SC	0	2.1573	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9624.0	0	SC	0	2.1574	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9625.0	0	SC	0	2.1577	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9626.0	0	SC	0	2.1578	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9627.0	0	SC	0	2.1580	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9628.0	0	SC	0	2.1581	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9629.0	0	SC	0	2.1584	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9630.0	0	SC	0	2.1586	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9631.0	0	SC	0	2.1587	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9632.0	0	SC	0	2.1589	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9633.0	0	SC	0	2.1591	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9634.0	0	SC	0	2.1591	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9635.0	0	SC	0	2.1595	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9636.0	0	SC	0	2.1597	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9637.0	0	SC	0	2.1597	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9638.0	0	SC	0	2.1601	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9639.0	0	SC	0	2.1602	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9640.0	0	SC	0	2.1604	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9641.0	0	SC	0	2.1606	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9642.0	0	SC	0	2.1609	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9643.0	0	SC	0	2.1610	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9644.0	0	SC	0	2.1612	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9645.0	0	SC	0	2.1614	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9646.0	0	SC	0	2.1615	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9647.0	0	SC	0	2.1617	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9648.0	0	SC	0	2.1619	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9649.0	0	SC	0	2.1622	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9650.0	0	SC	0	2.1622	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9651.0	0	SC	0	2.1624	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9652.0	0	SC	0	2.1627	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9653.0	0	SC	0	2.1629	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9654.0	0	SC	0	2.1629	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9655.0	0	SC	0	2.1631	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9656.0	0	SC	0	2.1633	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9657.0	0	SC	0	2.1636	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9658.0	0	SC	0	2.1637	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9659.0	0	SC	0	2.1640	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9660.0	0	SC	0	2.1642	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9661.0	0	SC	0	2.1644	0	34.6990	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9662.0	0	SC	0	2.1646	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9663.0	0	SC	0	2.1647	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9664.0	0	SC	0	2.1648	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9665.0	0	SC	0	2.1650	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9666.0	0	SC	0	2.1652	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9667.0	0	SC	0	2.1654	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9668.0	0	SC	0	2.1656	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9669.0	0	SC	0	2.1658	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9670.0	0	SC	0	2.1659	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9671.0	0	SC	0	2.1661	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9672.0	0	SC	0	2.1663	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9673.0	0	SC	0	2.1664	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9674.0	0	SC	0	2.1667	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9675.0	0	SC	0	2.1667	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9676.0	0	SC	0	2.1669	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9677.0	0	SC	0	2.1671	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9678.0	0	SC	0	2.1671	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9679.0	0	SC	0	2.1675	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9680.0	0	SC	0	2.1677	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9681.0	0	SC	0	2.1678	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9682.0	0	SC	0	2.1680	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9683.0	0	SC	0	2.1683	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9684.0	0	SC	0	2.1684	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9685.0	0	SC	0	2.1684	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9686.0	0	SC	0	2.1688	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9687.0	0	SC	0	2.1688	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9688.0	0	SC	0	2.1692	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9689.0	0	SC	0	2.1692	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9690.0	0	SC	0	2.1695	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9691.0	0	SC	0	2.1697	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9692.0	0	SC	0	2.1698	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9693.0	0	SC	0	2.1700	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9694.0	0	SC	0	2.1701	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9695.0	0	SC	0	2.1703	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9696.0	0	SC	0	2.1707	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9697.0	0	SC	0	2.1707	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9698.0	0	SC	0	2.1709	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9699.0	0	SC	0	2.1710	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9700.0	0	SC	0	2.1713	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9701.0	0	SC	0	2.1715	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9702.0	0	SC	0	2.1717	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9703.0	0	SC	0	2.1717	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9704.0	0	SC	0	2.1720	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9705.0	0	SC	0	2.1721	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9706.0	0	SC	0	2.1725	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9707.0	0	SC	0	2.1725	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9708.0	0	SC	0	2.1728	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9709.0	0	SC	0	2.1729	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9710.0	0	SC	0	2.1732	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9711.0	0	SC	0	2.1732	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9712.0	0	SC	0	2.1735	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9713.0	0	SC	0	2.1737	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9714.0	0	SC	0	2.1739	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9715.0	0	SC	0	2.1740	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9716.0	0	SC	0	2.1744	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9717.0	0	SC	0	2.1744	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9718.0	0	SC	0	2.1746	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9719.0	0	SC	0	2.1749	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9720.0	0	SC	0	2.1750	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9721.0	0	SC	0	2.1751	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9722.0	0	SC	0	2.1753	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9723.0	0	SC	0	2.1757	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9724.0	0	SC	0	2.1758	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9725.0	0	SC	0	2.1760	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9726.0	0	SC	0	2.1762	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9727.0	0	SC	0	2.1763	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9728.0	0	SC	0	2.1766	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9729.0	0	SC	0	2.1767	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9730.0	0	SC	0	2.1769	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9731.0	0	SC	0	2.1772	0	34.6991	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9732.0	0	SC	0	2.1772	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9733.0	0	SC	0	2.1775	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9734.0	0	SC	0	2.1777	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9735.0	0	SC	0	2.1779	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9736.0	0	SC	0	2.1780	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9737.0	0	SC	0	2.1781	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9738.0	0	SC	0	2.1783	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9739.0	0	SC	0	2.1785	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9740.0	0	SC	0	2.1788	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9741.0	0	SC	0	2.1790	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9742.0	0	SC	0	2.1791	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9743.0	0	SC	0	2.1793	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9744.0	0	SC	0	2.1793	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9745.0	0	SC	0	2.1796	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9746.0	0	SC	0	2.1798	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9747.0	0	SC	0	2.1799	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9748.0	0	SC	0	2.1802	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9749.0	0	SC	0	2.1804	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9750.0	0	SC	0	2.1805	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9751.0	0	SC	0	2.1805	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9752.0	0	SC	0	2.1808	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9753.0	0	SC	0	2.1810	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9754.0	0	SC	0	2.1812	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9755.0	0	SC	0	2.1812	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9756.0	0	SC	0	2.1816	0	34.6992	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9757.0	0	SC	0	2.1817	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9758.0	0	SC	0	2.1819	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9759.0	0	SC	0	2.1822	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9760.0	0	SC	0	2.1823	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9761.0	0	SC	0	2.1825	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9762.0	0	SC	0	2.1825	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9763.0	0	SC	0	2.1828	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9764.0	0	SC	0	2.1830	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9765.0	0	SC	0	2.1831	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9766.0	0	SC	0	2.1833	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9767.0	0	SC	0	2.1836	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9768.0	0	SC	0	2.1838	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9769.0	0	SC	0	2.1839	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9770.0	0	SC	0	2.1841	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9771.0	0	SC	0	2.1842	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9772.0	0	SC	0	2.1845	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9773.0	0	SC	0	2.1846	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9774.0	0	SC	0	2.1849	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9775.0	0	SC	0	2.1851	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9776.0	0	SC	0	2.1852	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9777.0	0	SC	0	2.1852	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9778.0	0	SC	0	2.1855	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9779.0	0	SC	0	2.1857	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9780.0	0	SC	0	2.1860	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9781.0	0	SC	0	2.1860	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9782.0	0	SC	0	2.1864	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9783.0	0	SC	0	2.1864	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9784.0	0	SC	0	2.1866	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9785.0	0	SC	0	2.1869	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9786.0	0	SC	0	2.1870	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9787.0	0	SC	0	2.1871	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9788.0	0	SC	0	2.1873	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9789.0	0	SC	0	2.1876	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9790.0	0	SC	0	2.1879	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9791.0	0	SC	0	2.1880	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9792.0	0	SC	0	2.1884	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9793.0	0	SC	0	2.1885	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9794.0	0	SC	0	2.1886	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9795.0	0	SC	0	2.1888	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9796.0	0	SC	0	2.1889	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9797.0	0	SC	0	2.1892	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9798.0	0	SC	0	2.1892	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9799.0	0	SC	0	2.1894	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9800.0	0	SC	0	2.1898	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9801.0	0	SC	0	2.1899	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9802.0	0	SC	0	2.1901	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9803.0	0	SC	0	2.1902	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9804.0	0	SC	0	2.1903	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9805.0	0	SC	0	2.1906	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9806.0	0	SC	0	2.1909	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9807.0	0	SC	0	2.1910	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9808.0	0	SC	0	2.1911	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9809.0	0	SC	0	2.1915	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9810.0	0	SC	0	2.1915	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9811.0	0	SC	0	2.1917	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9812.0	0	SC	0	2.1919	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9813.0	0	SC	0	2.1922	0	34.6993	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9814.0	0	SC	0	2.1923	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9815.0	0	SC	0	2.1924	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9816.0	0	SC	0	2.1927	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9817.0	0	SC	0	2.1929	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9818.0	0	SC	0	2.1932	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9819.0	0	SC	0	2.1932	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9820.0	0	SC	0	2.1932	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9821.0	0	SC	0	2.1936	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9822.0	0	SC	0	2.1938	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9823.0	0	SC	0	2.1940	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9824.0	0	SC	0	2.1941	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9825.0	0	SC	0	2.1943	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9826.0	0	SC	0	2.1945	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9827.0	0	SC	0	2.1947	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9828.0	0	SC	0	2.1949	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9829.0	0	SC	0	2.1951	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9830.0	0	SC	0	2.1952	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9831.0	0	SC	0	2.1953	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9832.0	0	SC	0	2.1956	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9833.0	0	SC	0	2.1958	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9834.0	0	SC	0	2.1959	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9835.0	0	SC	0	2.1962	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9836.0	0	SC	0	2.1963	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9837.0	0	SC	0	2.1964	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9838.0	0	SC	0	2.1967	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9839.0	0	SC	0	2.1968	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9840.0	0	SC	0	2.1969	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9841.0	0	SC	0	2.1972	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9842.0	0	SC	0	2.1972	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9843.0	0	SC	0	2.1974	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9844.0	0	SC	0	2.1976	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9845.0	0	SC	0	2.1980	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9846.0	0	SC	0	2.1981	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9847.0	0	SC	0	2.1983	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9848.0	0	SC	0	2.1985	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9849.0	0	SC	0	2.1987	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9850.0	0	SC	0	2.1990	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9851.0	0	SC	0	2.1989	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9852.0	0	SC	0	2.1992	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9853.0	0	SC	0	2.1993	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9854.0	0	SC	0	2.1995	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9855.0	0	SC	0	2.1997	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9856.0	0	SC	0	2.1997	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9857.0	0	SC	0	2.2000	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9858.0	0	SC	0	2.2003	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9859.0	0	SC	0	2.2005	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9860.0	0	SC	0	2.2007	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9861.0	0	SC	0	2.2008	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9862.0	0	SC	0	2.2010	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9863.0	0	SC	0	2.2012	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9864.0	0	SC	0	2.2014	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9865.0	0	SC	0	2.2014	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9866.0	0	SC	0	2.2018	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9867.0	0	SC	0	2.2019	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9868.0	0	SC	0	2.2023	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9869.0	0	SC	0	2.2023	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9870.0	0	SC	0	2.2026	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9871.0	0	SC	0	2.2027	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9872.0	0	SC	0	2.2029	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9873.0	0	SC	0	2.2031	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9874.0	0	SC	0	2.2032	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9875.0	0	SC	0	2.2035	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9876.0	0	SC	0	2.2035	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9877.0	0	SC	0	2.2038	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9878.0	0	SC	0	2.2041	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9879.0	0	SC	0	2.2043	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9880.0	0	SC	0	2.2044	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9881.0	0	SC	0	2.2046	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9882.0	0	SC	0	2.2048	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9883.0	0	SC	0	2.2049	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9884.0	0	SC	0	2.2051	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9885.0	0	SC	0	2.2052	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9886.0	0	SC	0	2.2056	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9887.0	0	SC	0	2.2057	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9888.0	0	SC	0	2.2060	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9889.0	0	SC	0	2.2062	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9890.0	0	SC	0	2.2064	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9891.0	0	SC	0	2.2065	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9892.0	0	SC	0	2.2066	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9893.0	0	SC	0	2.2069	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9894.0	0	SC	0	2.2071	0	34.6994	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9895.0	0	SC	0	2.2073	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9896.0	0	SC	0	2.2073	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9897.0	0	SC	0	2.2075	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9898.0	0	SC	0	2.2078	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9899.0	0	SC	0	2.2079	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9900.0	0	SC	0	2.2080	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9901.0	0	SC	0	2.2083	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9902.0	0	SC	0	2.2086	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9903.0	0	SC	0	2.2087	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9904.0	0	SC	0	2.2089	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9905.0	0	SC	0	2.2091	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9906.0	0	SC	0	2.2093	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9907.0	0	SC	0	2.2094	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9908.0	0	SC	0	2.2096	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9909.0	0	SC	0	2.2099	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9910.0	0	SC	0	2.2100	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9911.0	0	SC	0	2.2101	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9912.0	0	SC	0	2.2103	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9913.0	0	SC	0	2.2105	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9914.0	0	SC	0	2.2107	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9915.0	0	SC	0	2.2110	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9916.0	0	SC	0	2.2110	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9917.0	0	SC	0	2.2113	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9918.0	0	SC	0	2.2113	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9919.0	0	SC	0	2.2115	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9920.0	0	SC	0	2.2118	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9921.0	0	SC	0	2.2119	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9922.0	0	SC	0	2.2122	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9923.0	0	SC	0	2.2123	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9924.0	0	SC	0	2.2125	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9925.0	0	SC	0	2.2127	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9926.0	0	SC	0	2.2128	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9927.0	0	SC	0	2.2132	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9928.0	0	SC	0	2.2133	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9929.0	0	SC	0	2.2133	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9930.0	0	SC	0	2.2136	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9931.0	0	SC	0	2.2138	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9932.0	0	SC	0	2.2139	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9933.0	0	SC	0	2.2142	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9934.0	0	SC	0	2.2144	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9935.0	0	SC	0	2.2146	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9936.0	0	SC	0	2.2148	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9937.0	0	SC	0	2.2150	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9938.0	0	SC	0	2.2150	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9939.0	0	SC	0	2.2152	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9940.0	0	SC	0	2.2155	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9941.0	0	SC	0	2.2157	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9942.0	0	SC	0	2.2158	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9943.0	0	SC	0	2.2160	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9944.0	0	SC	0	2.2162	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9945.0	0	SC	0	2.2163	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9946.0	0	SC	0	2.2166	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9947.0	0	SC	0	2.2168	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9948.0	0	SC	0	2.2170	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9949.0	0	SC	0	2.2171	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9950.0	0	SC	0	2.2174	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9951.0	0	SC	0	2.2174	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9952.0	0	SC	0	2.2176	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9953.0	0	SC	0	2.2180	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9954.0	0	SC	0	2.2181	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9955.0	0	SC	0	2.2183	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9956.0	0	SC	0	2.2184	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9957.0	0	SC	0	2.2187	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9958.0	0	SC	0	2.2189	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9959.0	0	SC	0	2.2191	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9960.0	0	SC	0	2.2192	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9961.0	0	SC	0	2.2193	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9962.0	0	SC	0	2.2195	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9963.0	0	SC	0	2.2198	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9964.0	0	SC	0	2.2200	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9965.0	0	SC	0	2.2201	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9966.0	0	SC	0	2.2205	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9967.0	0	SC	0	2.2206	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9968.0	0	SC	0	2.2208	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9969.0	0	SC	0	2.2208	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9970.0	0	SC	0	2.2211	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9971.0	0	SC	0	2.2213	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9972.0	0	SC	0	2.2214	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9973.0	0	SC	0	2.2216	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9974.0	0	SC	0	2.2219	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9975.0	0	SC	0	2.2220	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9976.0	0	SC	0	2.2222	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9977.0	0	SC	0	2.2225	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9978.0	0	SC	0	2.2227	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9979.0	0	SC	0	2.2227	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9980.0	0	SC	0	2.2231	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9981.0	0	SC	0	2.2232	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9982.0	0	SC	0	2.2234	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9983.0	0	SC	0	2.2235	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9984.0	0	SC	0	2.2237	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9985.0	0	SC	0	2.2240	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9986.0	0	SC	0	2.2242	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9987.0	0	SC	0	2.2243	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9988.0	0	SC	0	2.2246	0	34.6995	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9989.0	0	SC	0	2.2246	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9990.0	0	SC	0	2.2247	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9991.0	0	SC	0	2.2250	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9992.0	0	SC	0	2.2253	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9993.0	0	SC	0	2.2253	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9994.0	0	SC	0	2.2254	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9995.0	0	SC	0	2.2256	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9996.0	0	SC	0	2.2258	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9997.0	0	SC	0	2.2260	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9998.0	0	SC	0	2.2261	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	9999.0	0	SC	0	2.2264	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10000.0	0	SC	0	2.2266	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10001.0	0	SC	0	2.2268	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10002.0	0	SC	0	2.2270	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10003.0	0	SC	0	2.2272	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10004.0	0	SC	0	2.2273	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10005.0	0	SC	0	2.2275	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10006.0	0	SC	0	2.2277	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10007.0	0	SC	0	2.2279	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10008.0	0	SC	0	2.2281	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10009.0	0	SC	0	2.2284	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10010.0	0	SC	0	2.2285	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10011.0	0	SC	0	2.2287	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10012.0	0	SC	0	2.2289	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10013.0	0	SC	0	2.2290	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10014.0	0	SC	0	2.2291	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10015.0	0	SC	0	2.2293	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10016.0	0	SC	0	2.2294	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10017.0	0	SC	0	2.2296	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10018.0	0	SC	0	2.2298	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10019.0	0	SC	0	2.2301	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10020.0	0	SC	0	2.2302	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10021.0	0	SC	0	2.2304	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10022.0	0	SC	0	2.2306	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10023.0	0	SC	0	2.2309	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10024.0	0	SC	0	2.2310	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10025.0	0	SC	0	2.2312	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10026.0	0	SC	0	2.2314	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10027.0	0	SC	0	2.2317	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10028.0	0	SC	0	2.2319	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10029.0	0	SC	0	2.2319	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10030.0	0	SC	0	2.2323	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10031.0	0	SC	0	2.2325	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10032.0	0	SC	0	2.2326	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10033.0	0	SC	0	2.2328	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10034.0	0	SC	0	2.2330	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10035.0	0	SC	0	2.2332	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10036.0	0	SC	0	2.2333	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10037.0	0	SC	0	2.2335	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10038.0	0	SC	0	2.2338	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10039.0	0	SC	0	2.2340	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10040.0	0	SC	0	2.2341	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10041.0	0	SC	0	2.2343	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10042.0	0	SC	0	2.2345	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10043.0	0	SC	0	2.2348	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10044.0	0	SC	0	2.2349	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10045.0	0	SC	0	2.2350	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10046.0	0	SC	0	2.2352	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10047.0	0	SC	0	2.2355	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10048.0	0	SC	0	2.2355	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10049.0	0	SC	0	2.2357	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10050.0	0	SC	0	2.2360	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10051.0	0	SC	0	2.2362	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10052.0	0	SC	0	2.2364	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10053.0	0	SC	0	2.2367	0	34.6997	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10054.0	0	SC	0	2.2367	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10055.0	0	SC	0	2.2370	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10056.0	0	SC	0	2.2371	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10057.0	0	SC	0	2.2373	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10058.0	0	SC	0	2.2374	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10059.0	0	SC	0	2.2376	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10060.0	0	SC	0	2.2378	0	34.6998	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10061.0	0	SC	0	2.2380	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10062.0	0	SC	0	2.2382	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10063.0	0	SC	0	2.2384	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10064.0	0	SC	0	2.2386	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10065.0	0	SC	0	2.2389	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10066.0	0	SC	0	2.2389	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10067.0	0	SC	0	2.2392	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10068.0	0	SC	0	2.2393	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10069.0	0	SC	0	2.2395	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10070.0	0	SC	0	2.2397	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10071.0	0	SC	0	2.2399	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10072.0	0	SC	0	2.2401	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10073.0	0	SC	0	2.2402	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10074.0	0	SC	0	2.2403	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10075.0	0	SC	0	2.2406	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10076.0	0	SC	0	2.2408	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10077.0	0	SC	0	2.2409	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10078.0	0	SC	0	2.2411	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10079.0	0	SC	0	2.2413	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10080.0	0	SC	0	2.2415	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10081.0	0	SC	0	2.2416	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10082.0	0	SC	0	2.2418	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10083.0	0	SC	0	2.2418	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10084.0	0	SC	0	2.2423	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10085.0	0	SC	0	2.2425	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10086.0	0	SC	0	2.2427	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10087.0	0	SC	0	2.2428	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10088.0	0	SC	0	2.2430	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10089.0	0	SC	0	2.2432	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10090.0	0	SC	0	2.2433	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10091.0	0	SC	0	2.2435	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10092.0	0	SC	0	2.2437	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10093.0	0	SC	0	2.2437	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10094.0	0	SC	0	2.2441	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10095.0	0	SC	0	2.2442	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10096.0	0	SC	0	2.2444	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10097.0	0	SC	0	2.2446	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10098.0	0	SC	0	2.2447	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10099.0	0	SC	0	2.2450	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10100.0	0	SC	0	2.2451	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10101.0	0	SC	0	2.2454	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10102.0	0	SC	0	2.2455	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10103.0	0	SC	0	2.2456	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10104.0	0	SC	0	2.2458	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10105.0	0	SC	0	2.2462	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10106.0	0	SC	0	2.2463	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10107.0	0	SC	0	2.2466	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10108.0	0	SC	0	2.2468	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10109.0	0	SC	0	2.2469	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10110.0	0	SC	0	2.2472	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10111.0	0	SC	0	2.2473	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10112.0	0	SC	0	2.2475	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10113.0	0	SC	0	2.2477	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10114.0	0	SC	0	2.2480	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10115.0	0	SC	0	2.2481	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10116.0	0	SC	0	2.2483	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10117.0	0	SC	0	2.2486	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10118.0	0	SC	0	2.2487	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10119.0	0	SC	0	2.2489	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10120.0	0	SC	0	2.2490	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10121.0	0	SC	0	2.2492	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10122.0	0	SC	0	2.2494	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10123.0	0	SC	0	2.2496	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10124.0	0	SC	0	2.2496	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10125.0	0	SC	0	2.2500	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10126.0	0	SC	0	2.2503	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10127.0	0	SC	0	2.2503	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10128.0	0	SC	0	2.2506	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10129.0	0	SC	0	2.2507	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10130.0	0	SC	0	2.2508	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10131.0	0	SC	0	2.2511	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10132.0	0	SC	0	2.2513	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10133.0	0	SC	0	2.2515	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10134.0	0	SC	0	2.2516	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10135.0	0	SC	0	2.2519	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10136.0	0	SC	0	2.2519	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10137.0	0	SC	0	2.2522	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10138.0	0	SC	0	2.2526	0	34.6999	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10139.0	0	SC	0	2.2527	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10140.0	0	SC	0	2.2528	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10141.0	0	SC	0	2.2530	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10142.0	0	SC	0	2.2532	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10143.0	0	SC	0	2.2534	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10144.0	0	SC	0	2.2536	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10145.0	0	SC	0	2.2536	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10146.0	0	SC	0	2.2540	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10147.0	0	SC	0	2.2541	0	34.7000	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10148.0	0	SC	0	2.2543	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10149.0	0	SC	0	2.2544	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10150.0	0	SC	0	2.2546	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10151.0	0	SC	0	2.2548	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10152.0	0	SC	0	2.2550	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10153.0	0	SC	0	2.2552	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10154.0	0	SC	0	2.2553	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10155.0	0	SC	0	2.2555	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10156.0	0	SC	0	2.2556	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10157.0	0	SC	0	2.2557	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10158.0	0	SC	0	2.2559	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10159.0	0	SC	0	2.2563	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10160.0	0	SC	0	2.2564	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10161.0	0	SC	0	2.2567	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10162.0	0	SC	0	2.2569	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10163.0	0	SC	0	2.2570	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10164.0	0	SC	0	2.2572	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10165.0	0	SC	0	2.2574	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10166.0	0	SC	0	2.2576	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10167.0	0	SC	0	2.2578	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10168.0	0	SC	0	2.2578	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10169.0	0	SC	0	2.2581	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10170.0	0	SC	0	2.2583	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10171.0	0	SC	0	2.2584	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10172.0	0	SC	0	2.2587	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10173.0	0	SC	0	2.2588	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10174.0	0	SC	0	2.2589	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10175.0	0	SC	0	2.2592	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10176.0	0	SC	0	2.2594	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10177.0	0	SC	0	2.2596	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10178.0	0	SC	0	2.2597	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10179.0	0	SC	0	2.2599	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10180.0	0	SC	0	2.2602	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10181.0	0	SC	0	2.2603	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10182.0	0	SC	0	2.2606	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10183.0	0	SC	0	2.2608	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10184.0	0	SC	0	2.2608	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10185.0	0	SC	0	2.2611	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10186.0	0	SC	0	2.2612	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10187.0	0	SC	0	2.2614	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10188.0	0	SC	0	2.2617	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10189.0	0	SC	0	2.2620	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10190.0	0	SC	0	2.2621	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10191.0	0	SC	0	2.2623	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10192.0	0	SC	0	2.2624	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10193.0	0	SC	0	2.2626	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10194.0	0	SC	0	2.2629	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10195.0	0	SC	0	2.2629	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10196.0	0	SC	0	2.2633	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10197.0	0	SC	0	2.2634	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10198.0	0	SC	0	2.2637	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10199.0	0	SC	0	2.2637	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10200.0	0	SC	0	2.2639	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10201.0	0	SC	0	2.2642	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10202.0	0	SC	0	2.2643	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10203.0	0	SC	0	2.2645	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10204.0	0	SC	0	2.2647	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10205.0	0	SC	0	2.2649	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10206.0	0	SC	0	2.2652	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10207.0	0	SC	0	2.2654	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10208.0	0	SC	0	2.2656	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10209.0	0	SC	0	2.2656	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10210.0	0	SC	0	2.2658	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10211.0	0	SC	0	2.2660	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10212.0	0	SC	0	2.2663	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10213.0	0	SC	0	2.2665	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10214.0	0	SC	0	2.2667	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10215.0	0	SC	0	2.2668	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10216.0	0	SC	0	2.2670	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10217.0	0	SC	0	2.2672	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10218.0	0	SC	0	2.2674	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10219.0	0	SC	0	2.2675	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10220.0	0	SC	0	2.2677	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10221.0	0	SC	0	2.2679	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10222.0	0	SC	0	2.2682	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10223.0	0	SC	0	2.2684	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10224.0	0	SC	0	2.2687	0	34.7001	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10225.0	0	SC	0	2.2687	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10226.0	0	SC	0	2.2688	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10227.0	0	SC	0	2.2691	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10228.0	0	SC	0	2.2693	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10229.0	0	SC	0	2.2695	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10230.0	0	SC	0	2.2696	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10231.0	0	SC	0	2.2698	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10232.0	0	SC	0	2.2700	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10233.0	0	SC	0	2.2700	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10234.0	0	SC	0	2.2704	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10235.0	0	SC	0	2.2704	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10236.0	0	SC	0	2.2707	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10237.0	0	SC	0	2.2709	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10238.0	0	SC	0	2.2711	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10239.0	0	SC	0	2.2713	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10240.0	0	SC	0	2.2714	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10241.0	0	SC	0	2.2715	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10242.0	0	SC	0	2.2717	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10243.0	0	SC	0	2.2719	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10244.0	0	SC	0	2.2722	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10245.0	0	SC	0	2.2724	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10246.0	0	SC	0	2.2725	0	34.7005	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10247.0	0	SC	0	2.2728	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10248.0	0	SC	0	2.2730	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10249.0	0	SC	0	2.2732	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10250.0	0	SC	0	2.2733	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10251.0	0	SC	0	2.2735	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10252.0	0	SC	0	2.2737	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10253.0	0	SC	0	2.2740	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10254.0	0	SC	0	2.2738	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10255.0	0	SC	0	2.2743	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10256.0	0	SC	0	2.2744	0	34.7005	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10257.0	0	SC	0	2.2746	0	34.7005	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10258.0	0	SC	0	2.2747	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10259.0	0	SC	0	2.2751	0	34.7005	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10260.0	0	SC	0	2.2751	0	34.7005	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10261.0	0	SC	0	2.2754	0	34.7005	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10262.0	0	SC	0	2.2755	0	34.7005	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10263.0	0	SC	0	2.2757	0	34.7005	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10264.0	0	SC	0	2.2758	0	34.7005	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10265.0	0	SC	0	2.2761	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10266.0	0	SC	0	2.2763	0	34.7005	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10267.0	0	SC	0	2.2765	0	34.7005	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10268.0	0	SC	0	2.2767	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10269.0	0	SC	0	2.2769	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10270.0	0	SC	0	2.2771	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10271.0	0	SC	0	2.2772	0	34.7005	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10272.0	0	SC	0	2.2776	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10273.0	0	SC	0	2.2777	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10274.0	0	SC	0	2.2778	0	34.7005	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10275.0	0	SC	0	2.2780	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10276.0	0	SC	0	2.2783	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10277.0	0	SC	0	2.2785	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10278.0	0	SC	0	2.2786	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10279.0	0	SC	0	2.2789	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10280.0	0	SC	0	2.2790	0	34.7005	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10281.0	0	SC	0	2.2792	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10282.0	0	SC	0	2.2794	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10283.0	0	SC	0	2.2796	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10284.0	0	SC	0	2.2798	0	34.7005	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10285.0	0	SC	0	2.2799	0	34.7005	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10286.0	0	SC	0	2.2803	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10287.0	0	SC	0	2.2804	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10288.0	0	SC	0	2.2808	0	34.7002	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10289.0	0	SC	0	2.2807	0	34.7005	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10290.0	0	SC	0	2.2809	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10291.0	0	SC	0	2.2811	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10292.0	0	SC	0	2.2814	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10293.0	0	SC	0	2.2815	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10294.0	0	SC	0	2.2817	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10295.0	0	SC	0	2.2818	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10296.0	0	SC	0	2.2820	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10297.0	0	SC	0	2.2822	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10298.0	0	SC	0	2.2826	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10299.0	0	SC	0	2.2826	0	34.7005	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10300.0	0	SC	0	2.2828	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10301.0	0	SC	0	2.2830	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10302.0	0	SC	0	2.2832	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10303.0	0	SC	0	2.2834	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10304.0	0	SC	0	2.2836	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10305.0	0	SC	0	2.2838	0	34.7003	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10306.0	0	SC	0	2.2839	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10307.0	0	SC	0	2.2841	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10308.0	0	SC	0	2.2844	0	34.7005	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10309.0	0	SC	0	2.2844	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10310.0	0	SC	0	2.2846	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10311.0	0	SC	0	2.2849	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10312.0	0	SC	0	2.2850	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10313.0	0	SC	0	2.2852	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10314.0	0	SC	0	2.2853	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10315.0	0	SC	0	2.2855	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10316.0	0	SC	0	2.2857	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10317.0	0	SC	0	2.2859	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10318.0	0	SC	0	2.2860	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10319.0	0	SC	0	2.2863	0	34.7005	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10320.0	0	SC	0	2.2865	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10321.0	0	SC	0	2.2866	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10322.0	0	SC	0	2.2868	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10323.0	0	SC	0	2.2870	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10324.0	0	SC	0	2.2873	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10325.0	0	SC	0	2.2875	0	34.7005	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10326.0	0	SC	0	2.2877	0	34.7005	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10327.0	0	SC	0	2.2878	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10328.0	0	SC	0	2.2879	0	34.7005	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10329.0	0	SC	0	2.2883	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10330.0	0	SC	0	2.2884	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10331.0	0	SC	0	2.2886	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10332.0	0	SC	0	2.2887	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10333.0	0	SC	0	2.2889	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10334.0	0	SC	0	2.2891	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10335.0	0	SC	0	2.2893	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10336.0	0	SC	0	2.2894	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10337.0	0	SC	0	2.2896	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10338.0	0	SC	0	2.2897	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10339.0	0	SC	0	2.2899	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10340.0	0	SC	0	2.2902	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10341.0	0	SC	0	2.2904	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10342.0	0	SC	0	2.2907	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10343.0	0	SC	0	2.2908	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10344.0	0	SC	0	2.2910	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10345.0	0	SC	0	2.2912	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10346.0	0	SC	0	2.2915	0	34.7005	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10347.0	0	SC	0	2.2916	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10348.0	0	SC	0	2.2919	0	34.7005	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10349.0	0	SC	0	2.2921	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10350.0	0	SC	0	2.2921	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10351.0	0	SC	0	2.2923	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10352.0	0	SC	0	2.2925	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10353.0	0	SC	0	2.2927	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10354.0	0	SC	0	2.2929	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10355.0	0	SC	0	2.2931	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10356.0	0	SC	0	2.2934	0	34.7004	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10357.0	0	SC	0	2.2935	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10358.0	0	SC	0	2.2937	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10359.0	0	SC	0	2.2939	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10360.0	0	SC	0	2.2940	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10361.0	0	SC	0	2.2942	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10362.0	0	SC	0	2.2945	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10363.0	0	SC	0	2.2946	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10364.0	0	SC	0	2.2949	0	34.7005	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10365.0	0	SC	0	2.2951	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10366.0	0	SC	0	2.2952	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10367.0	0	SC	0	2.2955	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10368.0	0	SC	0	2.2958	0	34.7005	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10369.0	0	SC	0	2.2959	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10370.0	0	SC	0	2.2960	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10371.0	0	SC	0	2.2961	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10372.0	0	SC	0	2.2965	0	34.7005	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10373.0	0	SC	0	2.2966	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10374.0	0	SC	0	2.2967	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10375.0	0	SC	0	2.2970	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10376.0	0	SC	0	2.2971	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10377.0	0	SC	0	2.2973	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10378.0	0	SC	0	2.2975	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10379.0	0	SC	0	2.2977	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10380.0	0	SC	0	2.2979	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10381.0	0	SC	0	2.2982	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10382.0	0	SC	0	2.2982	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10383.0	0	SC	0	2.2985	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10384.0	0	SC	0	2.2986	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10385.0	0	SC	0	2.2989	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10386.0	0	SC	0	2.2990	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10387.0	0	SC	0	2.2992	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10388.0	0	SC	0	2.2995	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10389.0	0	SC	0	2.2995	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10390.0	0	SC	0	2.2997	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10391.0	0	SC	0	2.2998	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10392.0	0	SC	0	2.3001	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10393.0	0	SC	0	2.3003	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10394.0	0	SC	0	2.3003	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10395.0	0	SC	0	2.3006	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10396.0	0	SC	0	2.3009	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10397.0	0	SC	0	2.3010	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10398.0	0	SC	0	2.3012	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10399.0	0	SC	0	2.3014	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10400.0	0	SC	0	2.3016	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10401.0	0	SC	0	2.3017	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10402.0	0	SC	0	2.3019	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10403.0	0	SC	0	2.3022	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10404.0	0	SC	0	2.3025	0	34.7006	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10405.0	0	SC	0	2.3026	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10406.0	0	SC	0	2.3028	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10407.0	0	SC	0	2.3029	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10408.0	0	SC	0	2.3031	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10409.0	0	SC	0	2.3034	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10410.0	0	SC	0	2.3036	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10411.0	0	SC	0	2.3035	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10412.0	0	SC	0	2.3037	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10413.0	0	SC	0	2.3040	0	34.7009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10414.0	0	SC	0	2.3041	0	34.7009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10415.0	0	SC	0	2.3043	0	34.7009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10416.0	0	SC	0	2.3045	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10417.0	0	SC	0	2.3048	0	34.7009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10418.0	0	SC	0	2.3050	0	34.7009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10419.0	0	SC	0	2.3052	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10420.0	0	SC	0	2.3054	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10421.0	0	SC	0	2.3056	0	34.7009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10422.0	0	SC	0	2.3057	0	34.7009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10423.0	0	SC	0	2.3060	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10424.0	0	SC	0	2.3060	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10425.0	0	SC	0	2.3062	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10426.0	0	SC	0	2.3066	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10427.0	0	SC	0	2.3068	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10428.0	0	SC	0	2.3070	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10429.0	0	SC	0	2.3072	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10430.0	0	SC	0	2.3074	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10431.0	0	SC	0	2.3075	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10432.0	0	SC	0	2.3077	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10433.0	0	SC	0	2.3079	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10434.0	0	SC	0	2.3081	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10435.0	0	SC	0	2.3083	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10436.0	0	SC	0	2.3085	0	34.7009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10437.0	0	SC	0	2.3087	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10438.0	0	SC	0	2.3087	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10439.0	0	SC	0	2.3091	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10440.0	0	SC	0	2.3093	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10441.0	0	SC	0	2.3096	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10442.0	0	SC	0	2.3097	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10443.0	0	SC	0	2.3099	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10444.0	0	SC	0	2.3101	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10445.0	0	SC	0	2.3102	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10446.0	0	SC	0	2.3104	0	34.7009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10447.0	0	SC	0	2.3106	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10448.0	0	SC	0	2.3108	0	34.7009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10449.0	0	SC	0	2.3110	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10450.0	0	SC	0	2.3112	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10451.0	0	SC	0	2.3114	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10452.0	0	SC	0	2.3116	0	34.7007	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10453.0	0	SC	0	2.3118	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10454.0	0	SC	0	2.3120	0	34.7009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10455.0	0	SC	0	2.3121	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10456.0	0	SC	0	2.3123	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10457.0	0	SC	0	2.3126	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10458.0	0	SC	0	2.3127	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10459.0	0	SC	0	2.3129	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10460.0	0	SC	0	2.3131	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10461.0	0	SC	0	2.3132	0	34.7009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10462.0	0	SC	0	2.3133	0	34.7009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10463.0	0	SC	0	2.3136	0	34.7009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10464.0	0	SC	0	2.3138	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10465.0	0	SC	0	2.3139	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10466.0	0	SC	0	2.3142	0	34.7009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10467.0	0	SC	0	2.3144	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10468.0	0	SC	0	2.3146	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10469.0	0	SC	0	2.3148	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10470.0	0	SC	0	2.3148	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10471.0	0	SC	0	2.3151	0	34.7009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10472.0	0	SC	0	2.3154	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10473.0	0	SC	0	2.3155	0	34.7009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10474.0	0	SC	0	2.3156	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10475.0	0	SC	0	2.3158	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10476.0	0	SC	0	2.3160	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10477.0	0	SC	0	2.3161	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10478.0	0	SC	0	2.3163	0	34.7009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10479.0	0	SC	0	2.3166	0	34.7009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10480.0	0	SC	0	2.3168	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10481.0	0	SC	0	2.3169	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10482.0	0	SC	0	2.3172	0	34.7009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10483.0	0	SC	0	2.3174	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10484.0	0	SC	0	2.3175	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10485.0	0	SC	0	2.3177	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10486.0	0	SC	0	2.3181	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10487.0	0	SC	0	2.3181	0	34.7009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10488.0	0	SC	0	2.3182	0	34.7009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10489.0	0	SC	0	2.3184	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10490.0	0	SC	0	2.3186	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10491.0	0	SC	0	2.3189	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10492.0	0	SC	0	2.3191	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10493.0	0	SC	0	2.3193	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10494.0	0	SC	0	2.3194	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10495.0	0	SC	0	2.3196	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10496.0	0	SC	0	2.3198	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10497.0	0	SC	0	2.3200	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10498.0	0	SC	0	2.3202	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10499.0	0	SC	0	2.3203	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10500.0	0	SC	0	2.3205	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10501.0	0	SC	0	2.3208	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10502.0	0	SC	0	2.3210	0	34.7009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10503.0	0	SC	0	2.3211	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10504.0	0	SC	0	2.3214	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10505.0	0	SC	0	2.3216	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10506.0	0	SC	0	2.3218	0	34.7009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10507.0	0	SC	0	2.3220	0	34.7009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10508.0	0	SC	0	2.3221	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10509.0	0	SC	0	2.3222	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10510.0	0	SC	0	2.3224	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10511.0	0	SC	0	2.3229	0	34.7009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10512.0	0	SC	0	2.3229	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10513.0	0	SC	0	2.3232	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10514.0	0	SC	0	2.3233	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10515.0	0	SC	0	2.3236	0	34.7009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10516.0	0	SC	0	2.3238	0	34.7009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10517.0	0	SC	0	2.3239	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10518.0	0	SC	0	2.3242	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10519.0	0	SC	0	2.3243	0	34.7008	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10520.0	0	SC	0	2.3245	0	34.7009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10521.0	0	SC	0	2.3247	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10522.0	0	SC	0	2.3249	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10523.0	0	SC	0	2.3252	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10524.0	0	SC	0	2.3254	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10525.0	0	SC	0	2.3254	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10526.0	0	SC	0	2.3257	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10527.0	0	SC	0	2.3259	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10528.0	0	SC	0	2.3260	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10529.0	0	SC	0	2.3262	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10530.0	0	SC	0	2.3264	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10531.0	0	SC	0	2.3266	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10532.0	0	SC	0	2.3268	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10533.0	0	SC	0	2.3270	0	34.7009	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10534.0	0	SC	0	2.3272	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10535.0	0	SC	0	2.3273	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10536.0	0	SC	0	2.3275	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10537.0	0	SC	0	2.3278	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10538.0	0	SC	0	2.3279	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10539.0	0	SC	0	2.3281	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10540.0	0	SC	0	2.3283	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10541.0	0	SC	0	2.3285	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10542.0	0	SC	0	2.3287	0	34.7012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10543.0	0	SC	0	2.3290	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10544.0	0	SC	0	2.3291	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10545.0	0	SC	0	2.3292	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10546.0	0	SC	0	2.3294	0	34.7012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10547.0	0	SC	0	2.3295	0	34.7012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10548.0	0	SC	0	2.3298	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10549.0	0	SC	0	2.3299	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10550.0	0	SC	0	2.3302	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10551.0	0	SC	0	2.3302	0	34.7012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10552.0	0	SC	0	2.3304	0	34.7012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10553.0	0	SC	0	2.3307	0	34.7012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10554.0	0	SC	0	2.3308	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10555.0	0	SC	0	2.3310	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10556.0	0	SC	0	2.3313	0	34.7012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10557.0	0	SC	0	2.3315	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10558.0	0	SC	0	2.3316	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10559.0	0	SC	0	2.3319	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10560.0	0	SC	0	2.3320	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10561.0	0	SC	0	2.3323	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10562.0	0	SC	0	2.3323	0	34.7012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10563.0	0	SC	0	2.3325	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10564.0	0	SC	0	2.3328	0	34.7012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10565.0	0	SC	0	2.3331	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10566.0	0	SC	0	2.3332	0	34.7012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10567.0	0	SC	0	2.3333	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10568.0	0	SC	0	2.3335	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10569.0	0	SC	0	2.3337	0	34.7012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10570.0	0	SC	0	2.3339	0	34.7012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10571.0	0	SC	0	2.3341	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10572.0	0	SC	0	2.3342	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10573.0	0	SC	0	2.3346	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10574.0	0	SC	0	2.3347	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10575.0	0	SC	0	2.3350	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10576.0	0	SC	0	2.3350	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10577.0	0	SC	0	2.3353	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10578.0	0	SC	0	2.3355	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10579.0	0	SC	0	2.3357	0	34.7012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10580.0	0	SC	0	2.3359	0	34.7012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10581.0	0	SC	0	2.3361	0	34.7012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10582.0	0	SC	0	2.3363	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10583.0	0	SC	0	2.3365	0	34.7012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10584.0	0	SC	0	2.3367	0	34.7012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10585.0	0	SC	0	2.3369	0	34.7012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10586.0	0	SC	0	2.3371	0	34.7012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10587.0	0	SC	0	2.3373	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10588.0	0	SC	0	2.3374	0	34.7012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10589.0	0	SC	0	2.3377	0	34.7012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10590.0	0	SC	0	2.3377	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10591.0	0	SC	0	2.3379	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10592.0	0	SC	0	2.3381	0	34.7012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10593.0	0	SC	0	2.3384	0	34.7012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10594.0	0	SC	0	2.3386	0	34.7012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10595.0	0	SC	0	2.3386	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10596.0	0	SC	0	2.3390	0	34.7012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10597.0	0	SC	0	2.3391	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10598.0	0	SC	0	2.3394	0	34.7012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10599.0	0	SC	0	2.3396	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10600.0	0	SC	0	2.3398	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10601.0	0	SC	0	2.3399	0	34.7012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10602.0	0	SC	0	2.3402	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10603.0	0	SC	0	2.3403	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10604.0	0	SC	0	2.3405	0	34.7012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10605.0	0	SC	0	2.3407	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10606.0	0	SC	0	2.3409	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10607.0	0	SC	0	2.3411	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10608.0	0	SC	0	2.3414	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10609.0	0	SC	0	2.3415	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10610.0	0	SC	0	2.3417	0	34.7012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10611.0	0	SC	0	2.3419	0	34.7012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10612.0	0	SC	0	2.3422	0	34.7010	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10613.0	0	SC	0	2.3423	0	34.7012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10614.0	0	SC	0	2.3424	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10615.0	0	SC	0	2.3426	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10616.0	0	SC	0	2.3430	0	34.7012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10617.0	0	SC	0	2.3430	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10618.0	0	SC	0	2.3432	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10619.0	0	SC	0	2.3434	0	34.7012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10620.0	0	SC	0	2.3436	0	34.7012	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10621.0	0	SC	0	2.3438	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10622.0	0	SC	0	2.3440	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10623.0	0	SC	0	2.3441	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10624.0	0	SC	0	2.3443	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10625.0	0	SC	0	2.3443	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10626.0	0	SC	0	2.3445	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10627.0	0	SC	0	2.3448	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10628.0	0	SC	0	2.3451	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10629.0	0	SC	0	2.3453	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10630.0	0	SC	0	2.3454	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10631.0	0	SC	0	2.3456	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10632.0	0	SC	0	2.3458	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10633.0	0	SC	0	2.3459	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10634.0	0	SC	0	2.3461	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10635.0	0	SC	0	2.3462	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10636.0	0	SC	0	2.3466	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10637.0	0	SC	0	2.3468	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10638.0	0	SC	0	2.3469	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10639.0	0	SC	0	2.3471	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10640.0	0	SC	0	2.3473	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10641.0	0	SC	0	2.3475	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10642.0	0	SC	0	2.3477	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10643.0	0	SC	0	2.3478	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10644.0	0	SC	0	2.3480	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10645.0	0	SC	0	2.3483	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10646.0	0	SC	0	2.3484	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10647.0	0	SC	0	2.3485	0	34.7016	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10648.0	0	SC	0	2.3488	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10649.0	0	SC	0	2.3490	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10650.0	0	SC	0	2.3492	0	34.7016	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10651.0	0	SC	0	2.3494	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10652.0	0	SC	0	2.3496	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10653.0	0	SC	0	2.3498	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10654.0	0	SC	0	2.3499	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10655.0	0	SC	0	2.3501	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10656.0	0	SC	0	2.3504	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10657.0	0	SC	0	2.3504	0	34.7016	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10658.0	0	SC	0	2.3508	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10659.0	0	SC	0	2.3510	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10660.0	0	SC	0	2.3512	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10661.0	0	SC	0	2.3514	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10662.0	0	SC	0	2.3517	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10663.0	0	SC	0	2.3518	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10664.0	0	SC	0	2.3520	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10665.0	0	SC	0	2.3522	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10666.0	0	SC	0	2.3525	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10667.0	0	SC	0	2.3525	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10668.0	0	SC	0	2.3527	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10669.0	0	SC	0	2.3530	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10670.0	0	SC	0	2.3532	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10671.0	0	SC	0	2.3533	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10672.0	0	SC	0	2.3535	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10673.0	0	SC	0	2.3538	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10674.0	0	SC	0	2.3540	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10675.0	0	SC	0	2.3542	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10676.0	0	SC	0	2.3544	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10677.0	0	SC	0	2.3546	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10678.0	0	SC	0	2.3548	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10679.0	0	SC	0	2.3549	0	34.7016	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10680.0	0	SC	0	2.3552	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10681.0	0	SC	0	2.3553	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10682.0	0	SC	0	2.3555	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10683.0	0	SC	0	2.3558	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10684.0	0	SC	0	2.3560	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10685.0	0	SC	0	2.3560	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10686.0	0	SC	0	2.3563	0	34.7016	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10687.0	0	SC	0	2.3565	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10688.0	0	SC	0	2.3565	0	34.7016	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10689.0	0	SC	0	2.3567	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10690.0	0	SC	0	2.3570	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10691.0	0	SC	0	2.3572	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10692.0	0	SC	0	2.3574	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10693.0	0	SC	0	2.3577	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10694.0	0	SC	0	2.3578	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10695.0	0	SC	0	2.3581	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10696.0	0	SC	0	2.3582	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10697.0	0	SC	0	2.3586	0	34.7013	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10698.0	0	SC	0	2.3585	0	34.7016	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10699.0	0	SC	0	2.3588	0	34.7014	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10700.0	0	SC	0	2.3588	0	34.7018	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10701.0	0	SC	0	2.3591	0	34.7016	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10702.0	0	SC	0	2.3594	0	34.7016	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10703.0	0	SC	0	2.3594	0	34.7016	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10704.0	0	SC	0	2.3596	0	34.7016	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10705.0	0	SC	0	2.3599	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10706.0	0	SC	0	2.3600	0	34.7016	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10707.0	0	SC	0	2.3602	0	34.7016	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10708.0	0	SC	0	2.3603	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10709.0	0	SC	0	2.3605	0	34.7016	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10710.0	0	SC	0	2.3607	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10711.0	0	SC	0	2.3610	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10712.0	0	SC	0	2.3611	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10713.0	0	SC	0	2.3613	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10714.0	0	SC	0	2.3616	0	34.7016	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10715.0	0	SC	0	2.3617	0	34.7016	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10716.0	0	SC	0	2.3619	0	34.7016	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10717.0	0	SC	0	2.3622	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10718.0	0	SC	0	2.3623	0	34.7016	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10719.0	0	SC	0	2.3626	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10720.0	0	SC	0	2.3626	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10721.0	0	SC	0	2.3628	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10722.0	0	SC	0	2.3630	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10723.0	0	SC	0	2.3633	0	34.7016	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10724.0	0	SC	0	2.3633	0	34.7018	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10725.0	0	SC	0	2.3637	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10726.0	0	SC	0	2.3638	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10727.0	0	SC	0	2.3641	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10728.0	0	SC	0	2.3642	0	34.7016	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10729.0	0	SC	0	2.3645	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10730.0	0	SC	0	2.3645	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10731.0	0	SC	0	2.3647	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10732.0	0	SC	0	2.3650	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10733.0	0	SC	0	2.3652	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10734.0	0	SC	0	2.3654	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10735.0	0	SC	0	2.3656	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10736.0	0	SC	0	2.3657	0	34.7018	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10737.0	0	SC	0	2.3660	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10738.0	0	SC	0	2.3662	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10739.0	0	SC	0	2.3664	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10740.0	0	SC	0	2.3665	0	34.7018	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10741.0	0	SC	0	2.3668	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10742.0	0	SC	0	2.3670	0	34.7016	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10743.0	0	SC	0	2.3672	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10744.0	0	SC	0	2.3675	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10745.0	0	SC	0	2.3676	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10746.0	0	SC	0	2.3678	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10747.0	0	SC	0	2.3679	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10748.0	0	SC	0	2.3682	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10749.0	0	SC	0	2.3685	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10750.0	0	SC	0	2.3685	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10751.0	0	SC	0	2.3687	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10752.0	0	SC	0	2.3690	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10753.0	0	SC	0	2.3691	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10754.0	0	SC	0	2.3695	0	34.7015	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10755.0	0	SC	0	2.3697	0	34.7016	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10756.0	0	SC	0	2.3698	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10757.0	0	SC	0	2.3699	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10758.0	0	SC	0	2.3701	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10759.0	0	SC	0	2.3704	0	34.7016	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10760.0	0	SC	0	2.3705	0	34.7018	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10761.0	0	SC	0	2.3708	0	34.7016	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10762.0	0	SC	0	2.3710	0	34.7016	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10763.0	0	SC	0	2.3711	0	34.7018	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10764.0	0	SC	0	2.3712	0	34.7018	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10765.0	0	SC	0	2.3715	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10766.0	0	SC	0	2.3717	0	34.7016	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10767.0	0	SC	0	2.3719	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10768.0	0	SC	0	2.3720	0	34.7018	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10769.0	0	SC	0	2.3722	0	34.7019	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10770.0	0	SC	0	2.3724	0	34.7018	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10771.0	0	SC	0	2.3727	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10772.0	0	SC	0	2.3727	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10773.0	0	SC	0	2.3731	0	34.7018	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10774.0	0	SC	0	2.3732	0	34.7017	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10775.0	0	SC	0	2.3735	0	34.7016	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10776.0	0	SC	0	2.3735	0	34.7019	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10777.0	0	SC	0	2.3738	0	34.7018	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10778.0	0	SC	0	2.3740	0	34.7018	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10779.0	0	SC	0	2.3741	0	34.7018	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10780.0	0	SC	0	2.3744	0	34.7019	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10781.0	0	SC	0	2.3745	0	34.7019	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10782.0	0	SC	0	2.3748	0	34.7018	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10783.0	0	SC	0	2.3748	0	34.7018	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10784.0	0	SC	0	2.3750	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10785.0	0	SC	0	2.3752	0	34.7019	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10786.0	0	SC	0	2.3755	0	34.7019	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10787.0	0	SC	0	2.3756	0	34.7018	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10788.0	0	SC	0	2.3757	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10789.0	0	SC	0	2.3759	0	34.7021	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10790.0	0	SC	0	2.3762	0	34.7019	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10791.0	0	SC	0	2.3764	0	34.7018	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10792.0	0	SC	0	2.3766	0	34.7019	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10793.0	0	SC	0	2.3767	0	34.7018	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10794.0	0	SC	0	2.3769	0	34.7019	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10795.0	0	SC	0	2.3771	0	34.7019	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10796.0	0	SC	0	2.3774	0	34.7018	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10797.0	0	SC	0	2.3776	0	34.7018	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10798.0	0	SC	0	2.3777	0	34.7018	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10799.0	0	SC	0	2.3779	0	34.7019	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10800.0	0	SC	0	2.3782	0	34.7018	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10801.0	0	SC	0	2.3783	0	34.7019	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10802.0	0	SC	0	2.3784	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10803.0	0	SC	0	2.3786	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10804.0	0	SC	0	2.3788	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10805.0	0	SC	0	2.3791	0	34.7019	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10806.0	0	SC	0	2.3793	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10807.0	0	SC	0	2.3795	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10808.0	0	SC	0	2.3796	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10809.0	0	SC	0	2.3798	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10810.0	0	SC	0	2.3801	0	34.7019	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10811.0	0	SC	0	2.3802	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10812.0	0	SC	0	2.3804	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10813.0	0	SC	0	2.3806	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10814.0	0	SC	0	2.3807	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10815.0	0	SC	0	2.3811	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10816.0	0	SC	0	2.3812	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10817.0	0	SC	0	2.3814	0	34.7019	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10818.0	0	SC	0	2.3817	0	34.7018	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10819.0	0	SC	0	2.3819	0	34.7019	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10820.0	0	SC	0	2.3822	0	34.7018	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10821.0	0	SC	0	2.3822	0	34.7019	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10822.0	0	SC	0	2.3825	0	34.7018	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10823.0	0	SC	0	2.3826	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10824.0	0	SC	0	2.3828	0	34.7019	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10825.0	0	SC	0	2.3830	0	34.7018	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10826.0	0	SC	0	2.3832	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10827.0	0	SC	0	2.3835	0	34.7018	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10828.0	0	SC	0	2.3836	0	34.7021	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10829.0	0	SC	0	2.3839	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10830.0	0	SC	0	2.3841	0	34.7018	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10831.0	0	SC	0	2.3842	0	34.7019	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10832.0	0	SC	0	2.3844	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10833.0	0	SC	0	2.3847	0	34.7018	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10834.0	0	SC	0	2.3847	0	34.7019	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10835.0	0	SC	0	2.3851	0	34.7019	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10836.0	0	SC	0	2.3852	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10837.0	0	SC	0	2.3854	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10838.0	0	SC	0	2.3855	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10839.0	0	SC	0	2.3858	0	34.7018	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10840.0	0	SC	0	2.3861	0	34.7019	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10841.0	0	SC	0	2.3862	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10842.0	0	SC	0	2.3864	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10843.0	0	SC	0	2.3866	0	34.7019	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10844.0	0	SC	0	2.3868	0	34.7021	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10845.0	0	SC	0	2.3870	0	34.7019	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10846.0	0	SC	0	2.3871	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10847.0	0	SC	0	2.3873	0	34.7021	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10848.0	0	SC	0	2.3875	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10849.0	0	SC	0	2.3877	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10850.0	0	SC	0	2.3879	0	34.7019	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10851.0	0	SC	0	2.3882	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10852.0	0	SC	0	2.3883	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10853.0	0	SC	0	2.3884	0	34.7021	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10854.0	0	SC	0	2.3887	0	34.7018	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10855.0	0	SC	0	2.3887	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10856.0	0	SC	0	2.3891	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10857.0	0	SC	0	2.3892	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10858.0	0	SC	0	2.3894	0	34.7021	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10859.0	0	SC	0	2.3897	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10860.0	0	SC	0	2.3899	0	34.7019	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10861.0	0	SC	0	2.3901	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10862.0	0	SC	0	2.3902	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10863.0	0	SC	0	2.3903	0	34.7021	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10864.0	0	SC	0	2.3905	0	34.7021	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10865.0	0	SC	0	2.3907	0	34.7021	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10866.0	0	SC	0	2.3908	0	34.7022	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10867.0	0	SC	0	2.3910	0	34.7022	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10868.0	0	SC	0	2.3913	0	34.7022	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10869.0	0	SC	0	2.3915	0	34.7022	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10870.0	0	SC	0	2.3916	0	34.7023	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10871.0	0	SC	0	2.3920	0	34.7021	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10872.0	0	SC	0	2.3921	0	34.7022	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10873.0	0	SC	0	2.3922	0	34.7023	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10874.0	0	SC	0	2.3925	0	34.7022	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10875.0	0	SC	0	2.3927	0	34.7021	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10876.0	0	SC	0	2.3927	0	34.7021	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10877.0	0	SC	0	2.3929	0	34.7022	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10878.0	0	SC	0	2.3933	0	34.7021	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10879.0	0	SC	0	2.3934	0	34.7022	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10880.0	0	SC	0	2.3936	0	34.7021	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10881.0	0	SC	0	2.3939	0	34.7021	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10882.0	0	SC	0	2.3940	0	34.7021	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10883.0	0	SC	0	2.3942	0	34.7023	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10884.0	0	SC	0	2.3944	0	34.7021	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10885.0	0	SC	0	2.3947	0	34.7020	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10886.0	0	SC	0	2.3947	0	34.7023	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10887.0	0	SC	0	2.3950	0	34.7022	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10888.0	0	SC	0	2.3950	0	34.7023	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10889.0	0	SC	0	2.3953	0	34.7023	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10890.0	0	SC	0	2.3954	0	34.7024	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10891.0	0	SC	0	2.3957	0	34.7022	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10892.0	0	SC	0	2.3959	0	34.7022	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10893.0	0	SC	0	2.3960	0	34.7023	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10894.0	0	SC	0	2.3963	0	34.7023	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10895.0	0	SC	0	2.3965	0	34.7022	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10896.0	0	SC	0	2.3967	0	34.7023	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10897.0	0	SC	0	2.3969	0	34.7023	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10898.0	0	SC	0	2.3971	0	34.7022	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10899.0	0	SC	0	2.3973	0	34.7022	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10900.0	0	SC	0	2.3975	0	34.7022	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10901.0	0	SC	0	2.3977	0	34.7023	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10902.0	0	SC	0	2.3979	0	34.7023	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10903.0	0	SC	0	2.3981	0	34.7022	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10904.0	0	SC	0	2.3983	0	34.7022	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10905.0	0	SC	0	2.3986	0	34.7021	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10906.0	0	SC	0	2.3988	0	34.7021	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10907.0	0	SC	0	2.3990	0	34.7022	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10908.0	0	SC	0	2.3992	0	34.7021	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10909.0	0	SC	0	2.3993	0	34.7022	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10910.0	0	SC	0	2.3995	0	34.7022	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10911.0	0	SC	0	2.3998	0	34.7022	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10912.0	0	SC	0	2.3999	0	34.7022	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10913.0	0	SC	0	2.4000	0	34.7024	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10914.0	0	SC	0	2.4003	0	34.7023	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10915.0	0	SC	0	2.4005	0	34.7022	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10916.0	0	SC	0	2.4007	0	34.7022	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10917.0	0	SC	0	2.4008	0	34.7023	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10918.0	0	SC	0	2.4011	0	34.7022	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10919.0	0	SC	0	2.4014	0	34.7022	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10920.0	0	SC	0	2.4015	0	34.7022	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10921.0	0	SC	0	2.4017	0	34.7022	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10922.0	0	SC	0	2.4019	0	34.7022	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10923.0	0	SC	0	2.4021	0	34.7023	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10924.0	0	SC	0	2.4024	0	34.7021	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10925.0	0	SC	0	2.4025	0	34.7023	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10926.0	0	SC	0	2.4027	0	34.7023	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10927.0	0	SC	0	2.4028	0	34.7022	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10928.0	0	SC	0	2.4030	0	34.7022	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10929.0	0	SC	0	2.4032	0	34.7022	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10930.0	0	SC	0	2.4035	0	34.7022	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10931.0	0	SC	0	2.4037	0	34.7023	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10932.0	0	SC	0	2.4038	0	34.7021	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10933.0	0	SC	0	2.4040	0	34.7023	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10934.0	0	SC	0	2.4042	0	34.7022	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10935.0	0	SC	0	2.4043	0	34.7024	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10936.0	0	SC	0	2.4045	0	34.7023	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10937.0	0	SC	0	2.4048	0	34.7023	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10938.0	0	SC	0	2.4049	0	34.7023	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10939.0	0	SC	0	2.4051	0	34.7023	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10940.0	0	SC	0	2.4053	0	34.7023	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10941.0	0	SC	0	2.4055	0	34.7023	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10942.0	0	SC	0	2.4057	0	34.7024	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10943.0	0	SC	0	2.4058	0	34.7024	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10944.0	0	SC	0	2.4060	0	34.7024	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10945.0	0	SC	0	2.4062	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10946.0	0	SC	0	2.4064	0	34.7024	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10947.0	0	SC	0	2.4067	0	34.7024	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10948.0	0	SC	0	2.4068	0	34.7024	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10949.0	0	SC	0	2.4068	0	34.7024	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10950.0	0	SC	0	2.4072	0	34.7023	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10951.0	0	SC	0	2.4073	0	34.7024	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10952.0	0	SC	0	2.4076	0	34.7024	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10953.0	0	SC	0	2.4077	0	34.7024	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10954.0	0	SC	0	2.4079	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10955.0	0	SC	0	2.4082	0	34.7024	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10956.0	0	SC	0	2.4084	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10957.0	0	SC	0	2.4086	0	34.7023	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10958.0	0	SC	0	2.4088	0	34.7024	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10959.0	0	SC	0	2.4089	0	34.7023	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10960.0	0	SC	0	2.4091	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10961.0	0	SC	0	2.4093	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10962.0	0	SC	0	2.4095	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10963.0	0	SC	0	2.4097	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10964.0	0	SC	0	2.4099	0	34.7024	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10965.0	0	SC	0	2.4100	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10966.0	0	SC	0	2.4103	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10967.0	0	SC	0	2.4105	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10968.0	0	SC	0	2.4106	0	34.7027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10969.0	0	SC	0	2.4110	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10970.0	0	SC	0	2.4110	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10971.0	0	SC	0	2.4113	0	34.7024	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10972.0	0	SC	0	2.4114	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10973.0	0	SC	0	2.4117	0	34.7024	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10974.0	0	SC	0	2.4119	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10975.0	0	SC	0	2.4121	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10976.0	0	SC	0	2.4123	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10977.0	0	SC	0	2.4125	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10978.0	0	SC	0	2.4127	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10979.0	0	SC	0	2.4129	0	34.7024	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10980.0	0	SC	0	2.4131	0	34.7024	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10981.0	0	SC	0	2.4134	0	34.7024	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10982.0	0	SC	0	2.4135	0	34.7024	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10983.0	0	SC	0	2.4137	0	34.7024	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10984.0	0	SC	0	2.4139	0	34.7024	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10985.0	0	SC	0	2.4141	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10986.0	0	SC	0	2.4142	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10987.0	0	SC	0	2.4145	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10988.0	0	SC	0	2.4147	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10989.0	0	SC	0	2.4149	0	34.7024	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10990.0	0	SC	0	2.4150	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10991.0	0	SC	0	2.4152	0	34.7024	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10992.0	0	SC	0	2.4155	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10993.0	0	SC	0	2.4158	0	34.7024	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10994.0	0	SC	0	2.4158	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10995.0	0	SC	0	2.4161	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10996.0	0	SC	0	2.4163	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10997.0	0	SC	0	2.4164	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10998.0	0	SC	0	2.4165	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	10999.0	0	SC	0	2.4169	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11000.0	0	SC	0	2.4169	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11001.0	0	SC	0	2.4171	0	34.7024	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11002.0	0	SC	0	2.4174	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11003.0	0	SC	0	2.4175	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11004.0	0	SC	0	2.4179	0	34.7024	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11005.0	0	SC	0	2.4181	0	34.7024	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11006.0	0	SC	0	2.4183	0	34.7024	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11007.0	0	SC	0	2.4184	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11008.0	0	SC	0	2.4186	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11009.0	0	SC	0	2.4188	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11010.0	0	SC	0	2.4190	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11011.0	0	SC	0	2.4192	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11012.0	0	SC	0	2.4194	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11013.0	0	SC	0	2.4196	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11014.0	0	SC	0	2.4199	0	34.7024	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11015.0	0	SC	0	2.4199	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11016.0	0	SC	0	2.4203	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11017.0	0	SC	0	2.4203	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11018.0	0	SC	0	2.4204	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11019.0	0	SC	0	2.4207	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11020.0	0	SC	0	2.4210	0	34.7024	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11021.0	0	SC	0	2.4211	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11022.0	0	SC	0	2.4211	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11023.0	0	SC	0	2.4214	0	34.7028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11024.0	0	SC	0	2.4215	0	34.7027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11025.0	0	SC	0	2.4218	0	34.7028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11026.0	0	SC	0	2.4219	0	34.7028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11027.0	0	SC	0	2.4222	0	34.7027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11028.0	0	SC	0	2.4224	0	34.7028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11029.0	0	SC	0	2.4225	0	34.7028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11030.0	0	SC	0	2.4228	0	34.7028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11031.0	0	SC	0	2.4230	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11032.0	0	SC	0	2.4230	0	34.7028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11033.0	0	SC	0	2.4234	0	34.7027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11034.0	0	SC	0	2.4235	0	34.7028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11035.0	0	SC	0	2.4239	0	34.7027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11036.0	0	SC	0	2.4241	0	34.7027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11037.0	0	SC	0	2.4242	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11038.0	0	SC	0	2.4244	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11039.0	0	SC	0	2.4245	0	34.7028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11040.0	0	SC	0	2.4248	0	34.7027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11041.0	0	SC	0	2.4250	0	34.7027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11042.0	0	SC	0	2.4251	0	34.7028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11043.0	0	SC	0	2.4251	0	34.7028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11044.0	0	SC	0	2.4256	0	34.7027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11045.0	0	SC	0	2.4256	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11046.0	0	SC	0	2.4259	0	34.7028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11047.0	0	SC	0	2.4260	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11048.0	0	SC	0	2.4262	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11049.0	0	SC	0	2.4266	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11050.0	0	SC	0	2.4266	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11051.0	0	SC	0	2.4269	0	34.7027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11052.0	0	SC	0	2.4270	0	34.7027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11053.0	0	SC	0	2.4272	0	34.7028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11054.0	0	SC	0	2.4275	0	34.7027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11055.0	0	SC	0	2.4277	0	34.7027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11056.0	0	SC	0	2.4279	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11057.0	0	SC	0	2.4282	0	34.7027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11058.0	0	SC	0	2.4282	0	34.7028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11059.0	0	SC	0	2.4286	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11060.0	0	SC	0	2.4287	0	34.7027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11061.0	0	SC	0	2.4289	0	34.7027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11062.0	0	SC	0	2.4291	0	34.7028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11063.0	0	SC	0	2.4293	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11064.0	0	SC	0	2.4293	0	34.7028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11065.0	0	SC	0	2.4298	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11066.0	0	SC	0	2.4299	0	34.7027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11067.0	0	SC	0	2.4301	0	34.7027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11068.0	0	SC	0	2.4303	0	34.7027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11069.0	0	SC	0	2.4306	0	34.7027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11070.0	0	SC	0	2.4307	0	34.7027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11071.0	0	SC	0	2.4309	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11072.0	0	SC	0	2.4312	0	34.7027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11073.0	0	SC	0	2.4312	0	34.7025	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11074.0	0	SC	0	2.4315	0	34.7028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11075.0	0	SC	0	2.4317	0	34.7028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11076.0	0	SC	0	2.4319	0	34.7027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11077.0	0	SC	0	2.4320	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11078.0	0	SC	0	2.4323	0	34.7027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11079.0	0	SC	0	2.4326	0	34.7027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11080.0	0	SC	0	2.4327	0	34.7028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11081.0	0	SC	0	2.4329	0	34.7028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11082.0	0	SC	0	2.4330	0	34.7028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11083.0	0	SC	0	2.4331	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11084.0	0	SC	0	2.4333	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11085.0	0	SC	0	2.4338	0	34.7027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11086.0	0	SC	0	2.4339	0	34.7027	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11087.0	0	SC	0	2.4340	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11088.0	0	SC	0	2.4342	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11089.0	0	SC	0	2.4344	0	34.7028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11090.0	0	SC	0	2.4346	0	34.7028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11091.0	0	SC	0	2.4348	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11092.0	0	SC	0	2.4350	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11093.0	0	SC	0	2.4352	0	34.7028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11094.0	0	SC	0	2.4352	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11095.0	0	SC	0	2.4355	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11096.0	0	SC	0	2.4358	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11097.0	0	SC	0	2.4359	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11098.0	0	SC	0	2.4362	0	34.7028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11099.0	0	SC	0	2.4363	0	34.7028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11100.0	0	SC	0	2.4365	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11101.0	0	SC	0	2.4367	0	34.7031	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11102.0	0	SC	0	2.4368	0	34.7031	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11103.0	0	SC	0	2.4370	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11104.0	0	SC	0	2.4373	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11105.0	0	SC	0	2.4375	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11106.0	0	SC	0	2.4377	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11107.0	0	SC	0	2.4378	0	34.7031	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11108.0	0	SC	0	2.4380	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11109.0	0	SC	0	2.4382	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11110.0	0	SC	0	2.4384	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11111.0	0	SC	0	2.4388	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11112.0	0	SC	0	2.4388	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11113.0	0	SC	0	2.4390	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11114.0	0	SC	0	2.4392	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11115.0	0	SC	0	2.4394	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11116.0	0	SC	0	2.4394	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11117.0	0	SC	0	2.4398	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11118.0	0	SC	0	2.4400	0	34.7031	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11119.0	0	SC	0	2.4402	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11120.0	0	SC	0	2.4404	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11121.0	0	SC	0	2.4406	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11122.0	0	SC	0	2.4408	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11123.0	0	SC	0	2.4411	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11124.0	0	SC	0	2.4413	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11125.0	0	SC	0	2.4417	0	34.7028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11126.0	0	SC	0	2.4419	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11127.0	0	SC	0	2.4420	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11128.0	0	SC	0	2.4423	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11129.0	0	SC	0	2.4425	0	34.7028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11130.0	0	SC	0	2.4426	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11131.0	0	SC	0	2.4429	0	34.7028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11132.0	0	SC	0	2.4431	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11133.0	0	SC	0	2.4434	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11134.0	0	SC	0	2.4436	0	34.7028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11135.0	0	SC	0	2.4437	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11136.0	0	SC	0	2.4439	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11137.0	0	SC	0	2.4441	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11138.0	0	SC	0	2.4444	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11139.0	0	SC	0	2.4445	0	34.7028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11140.0	0	SC	0	2.4447	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11141.0	0	SC	0	2.4449	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11142.0	0	SC	0	2.4451	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11143.0	0	SC	0	2.4453	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11144.0	0	SC	0	2.4455	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11145.0	0	SC	0	2.4456	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11146.0	0	SC	0	2.4459	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11147.0	0	SC	0	2.4461	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11148.0	0	SC	0	2.4463	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11149.0	0	SC	0	2.4465	0	34.7028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11150.0	0	SC	0	2.4467	0	34.7028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11151.0	0	SC	0	2.4469	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11152.0	0	SC	0	2.4471	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11153.0	0	SC	0	2.4472	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11154.0	0	SC	0	2.4474	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11155.0	0	SC	0	2.4476	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11156.0	0	SC	0	2.4478	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11157.0	0	SC	0	2.4480	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11158.0	0	SC	0	2.4482	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11159.0	0	SC	0	2.4484	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11160.0	0	SC	0	2.4487	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11161.0	0	SC	0	2.4489	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11162.0	0	SC	0	2.4490	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11163.0	0	SC	0	2.4491	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11164.0	0	SC	0	2.4493	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11165.0	0	SC	0	2.4495	0	34.7031	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11166.0	0	SC	0	2.4498	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11167.0	0	SC	0	2.4500	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11168.0	0	SC	0	2.4502	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11169.0	0	SC	0	2.4505	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11170.0	0	SC	0	2.4507	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11171.0	0	SC	0	2.4509	0	34.7028	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11172.0	0	SC	0	2.4511	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11173.0	0	SC	0	2.4512	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11174.0	0	SC	0	2.4516	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11175.0	0	SC	0	2.4518	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11176.0	0	SC	0	2.4519	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11177.0	0	SC	0	2.4520	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11178.0	0	SC	0	2.4522	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11179.0	0	SC	0	2.4524	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11180.0	0	SC	0	2.4525	0	34.7031	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11181.0	0	SC	0	2.4527	0	34.7032	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11182.0	0	SC	0	2.4529	0	34.7031	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11183.0	0	SC	0	2.4530	0	34.7031	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11184.0	0	SC	0	2.4533	0	34.7031	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11185.0	0	SC	0	2.4535	0	34.7031	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11186.0	0	SC	0	2.4537	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11187.0	0	SC	0	2.4539	0	34.7031	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11188.0	0	SC	0	2.4539	0	34.7031	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11189.0	0	SC	0	2.4542	0	34.7031	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11190.0	0	SC	0	2.4544	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11191.0	0	SC	0	2.4546	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11192.0	0	SC	0	2.4549	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11193.0	0	SC	0	2.4552	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11194.0	0	SC	0	2.4554	0	34.7029	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11195.0	0	SC	0	2.4556	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11196.0	0	SC	0	2.4557	0	34.7030	0
JDSS___19921929	002	C	12/01/1992	11:07	142.5889	11.3631	0	11197.0	0	SC	0	2.4560	0	34.7030	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	0.0	0	SC	0	28.3570	0	34.4836	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1.0	0	SC	0	28.3570	0	34.4836	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2.0	0	SC	0	28.3570	0	34.4836	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3.0	0	SC	0	28.3570	0	34.4836	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4.0	0	SC	0	28.3570	0	34.4836	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5.0	0	SC	0	28.3570	0	34.4836	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6.0	0	SC	0	28.3574	0	34.4837	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7.0	0	SC	0	28.3575	0	34.4838	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8.0	0	SC	0	28.3574	0	34.4838	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	9.0	0	SC	0	28.3580	0	34.4837	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	10.0	0	SC	0	28.3594	0	34.4838	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	11.0	0	SC	0	28.3591	0	34.4824	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	12.0	0	SC	0	28.3599	0	34.4828	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	13.0	0	SC	0	28.3620	0	34.4829	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	14.0	0	SC	0	28.3622	0	34.4837	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	15.0	0	SC	0	28.3627	0	34.4836	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	16.0	0	SC	0	28.3625	0	34.4833	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	17.0	0	SC	0	28.3625	0	34.4837	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	18.0	0	SC	0	28.3625	0	34.4839	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	19.0	0	SC	0	28.3624	0	34.4841	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	20.0	0	SC	0	28.3626	0	34.4837	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	21.0	0	SC	0	28.3632	0	34.4840	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	22.0	0	SC	0	28.3636	0	34.4840	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	23.0	0	SC	0	28.3636	0	34.4839	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	24.0	0	SC	0	28.3635	0	34.4841	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	25.0	0	SC	0	28.3634	0	34.4840	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	26.0	0	SC	0	28.3652	0	34.4839	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	27.0	0	SC	0	28.3656	0	34.4839	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	28.0	0	SC	0	28.3654	0	34.4838	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	29.0	0	SC	0	28.3656	0	34.4839	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	30.0	0	SC	0	28.3664	0	34.4838	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	31.0	0	SC	0	28.3669	0	34.4838	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	32.0	0	SC	0	28.3631	0	34.4843	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	33.0	0	SC	0	28.3645	0	34.4841	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	34.0	0	SC	0	28.3640	0	34.4843	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	35.0	0	SC	0	28.3674	0	34.4840	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	36.0	0	SC	0	28.3680	0	34.4839	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	37.0	0	SC	0	28.3677	0	34.4840	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	38.0	0	SC	0	28.3667	0	34.4842	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	39.0	0	SC	0	28.3656	0	34.4844	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	40.0	0	SC	0	28.3653	0	34.4844	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	41.0	0	SC	0	28.3648	0	34.4846	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	42.0	0	SC	0	28.3660	0	34.4844	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	43.0	0	SC	0	28.3648	0	34.4846	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	44.0	0	SC	0	28.3654	0	34.4846	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	45.0	0	SC	0	28.3659	0	34.4846	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	46.0	0	SC	0	28.3679	0	34.4844	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	47.0	0	SC	0	28.3679	0	34.4843	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	48.0	0	SC	0	28.3671	0	34.4846	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	49.0	0	SC	0	28.3683	0	34.4844	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	50.0	0	SC	0	28.3687	0	34.4843	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	51.0	0	SC	0	28.3681	0	34.4844	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	52.0	0	SC	0	28.3664	0	34.4846	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	53.0	0	SC	0	28.3630	0	34.4849	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	54.0	0	SC	0	28.3681	0	34.4846	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	55.0	0	SC	0	28.3686	0	34.4848	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	56.0	0	SC	0	28.3660	0	34.4846	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	57.0	0	SC	0	28.3666	0	34.4846	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	58.0	0	SC	0	28.3520	0	34.4844	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	59.0	0	SC	0	28.3074	0	34.4864	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	60.0	0	SC	0	28.2967	0	34.4856	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	61.0	0	SC	0	28.2403	0	34.4855	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	62.0	0	SC	0	28.1969	0	34.4848	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	63.0	0	SC	0	28.1752	0	34.4880	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	64.0	0	SC	0	28.1628	0	34.4927	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	65.0	0	SC	0	28.1429	0	34.4982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	66.0	0	SC	0	28.1353	0	34.5058	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	67.0	0	SC	0	28.1473	0	34.5221	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	68.0	0	SC	0	28.1495	0	34.5272	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	69.0	0	SC	0	28.1224	0	34.5244	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	70.0	0	SC	0	28.1090	0	34.5233	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	71.0	0	SC	0	28.1044	0	34.5231	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	72.0	0	SC	0	28.0941	0	34.5212	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	73.0	0	SC	0	28.0881	0	34.5202	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	74.0	0	SC	0	28.0687	0	34.5175	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	75.0	0	SC	0	28.0273	0	34.5135	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	76.0	0	SC	0	28.0133	0	34.5140	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	77.0	0	SC	0	28.0036	0	34.5141	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	78.0	0	SC	0	27.9744	0	34.5191	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	79.0	0	SC	0	27.9204	0	34.5208	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	80.0	0	SC	0	27.8987	0	34.5230	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	81.0	0	SC	0	27.8818	0	34.5277	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	82.0	0	SC	0	27.7896	0	34.5490	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	83.0	0	SC	0	27.6913	0	34.5663	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	84.0	0	SC	0	27.6658	0	34.5687	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	85.0	0	SC	0	27.6348	0	34.5736	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	86.0	0	SC	0	27.6263	0	34.5747	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	87.0	0	SC	0	27.6154	0	34.5765	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	88.0	0	SC	0	27.5882	0	34.5801	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	89.0	0	SC	0	27.5400	0	34.5992	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	90.0	0	SC	0	27.3748	0	34.6644	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	91.0	0	SC	0	27.2304	0	34.7000	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	92.0	0	SC	0	27.1485	0	34.7113	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	93.0	0	SC	0	27.0929	0	34.7173	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	94.0	0	SC	0	27.0068	0	34.7340	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	95.0	0	SC	0	26.8556	0	34.7665	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	96.0	0	SC	0	26.7653	0	34.7862	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	97.0	0	SC	0	26.7389	0	34.7971	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	98.0	0	SC	0	26.6973	0	34.8137	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	99.0	0	SC	0	26.6274	0	34.8337	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	100.0	0	SC	0	26.4269	0	34.8935	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	101.0	0	SC	0	26.2846	0	34.9048	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	102.0	0	SC	0	26.2003	0	34.9069	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	103.0	0	SC	0	26.1627	0	34.9113	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	104.0	0	SC	0	26.0396	0	34.9173	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	105.0	0	SC	0	25.8500	0	34.9284	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	106.0	0	SC	0	25.6304	0	34.9255	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	107.0	0	SC	0	25.1582	0	34.9326	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	108.0	0	SC	0	25.0255	0	34.9398	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	109.0	0	SC	0	24.9238	0	34.9440	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	110.0	0	SC	0	24.8922	0	34.9423	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	111.0	0	SC	0	24.5080	0	34.9372	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	112.0	0	SC	0	24.2998	0	34.9377	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	113.0	0	SC	0	24.1160	0	34.9362	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	114.0	0	SC	0	23.8279	0	34.9395	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	115.0	0	SC	0	23.5298	0	34.9214	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	116.0	0	SC	0	23.3751	0	34.9061	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	117.0	0	SC	0	23.3105	0	34.9007	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	118.0	0	SC	0	23.0636	0	34.8878	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	119.0	0	SC	0	22.9825	0	34.8850	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	120.0	0	SC	0	22.8497	0	34.8767	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	121.0	0	SC	0	22.4868	0	34.8743	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	122.0	0	SC	0	22.1019	0	34.8912	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	123.0	0	SC	0	21.9451	0	34.8815	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	124.0	0	SC	0	21.8364	0	34.8814	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	125.0	0	SC	0	21.7542	0	34.8808	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	126.0	0	SC	0	21.6691	0	34.8820	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	127.0	0	SC	0	21.5456	0	34.8823	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	128.0	0	SC	0	21.5143	0	34.8788	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	129.0	0	SC	0	21.4604	0	34.8762	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	130.0	0	SC	0	21.3245	0	34.8763	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	131.0	0	SC	0	21.1869	0	34.8788	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	132.0	0	SC	0	20.7965	0	34.8838	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	133.0	0	SC	0	20.1869	0	34.9274	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	134.0	0	SC	0	19.9816	0	34.9227	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	135.0	0	SC	0	19.7114	0	34.9221	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	136.0	0	SC	0	19.3724	0	34.9215	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	137.0	0	SC	0	19.2726	0	34.9135	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	138.0	0	SC	0	19.2242	0	34.9052	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	139.0	0	SC	0	19.0675	0	34.8900	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	140.0	0	SC	0	18.7220	0	34.8656	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	141.0	0	SC	0	18.3004	0	34.8665	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	142.0	0	SC	0	18.1719	0	34.8515	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	143.0	0	SC	0	18.0475	0	34.8392	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	144.0	0	SC	0	17.7353	0	34.8144	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	145.0	0	SC	0	17.5981	0	34.8013	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	146.0	0	SC	0	17.4720	0	34.7966	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	147.0	0	SC	0	17.4244	0	34.7951	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	148.0	0	SC	0	17.4200	0	34.7914	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	149.0	0	SC	0	17.4076	0	34.7882	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	150.0	0	SC	0	17.3648	0	34.7843	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	151.0	0	SC	0	17.3176	0	34.7799	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	152.0	0	SC	0	17.2048	0	34.7725	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	153.0	0	SC	0	17.1554	0	34.7695	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	154.0	0	SC	0	17.0465	0	34.7616	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	155.0	0	SC	0	16.8953	0	34.7510	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	156.0	0	SC	0	16.7795	0	34.7415	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	157.0	0	SC	0	16.6215	0	34.7303	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	158.0	0	SC	0	16.4328	0	34.7127	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	159.0	0	SC	0	16.2001	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	160.0	0	SC	0	16.0978	0	34.6907	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	161.0	0	SC	0	15.9606	0	34.6788	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	162.0	0	SC	0	15.7887	0	34.6637	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	163.0	0	SC	0	15.6508	0	34.6511	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	164.0	0	SC	0	15.5375	0	34.6410	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	165.0	0	SC	0	15.4786	0	34.6349	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	166.0	0	SC	0	15.3719	0	34.6233	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	167.0	0	SC	0	15.0967	0	34.6091	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	168.0	0	SC	0	14.9991	0	34.6008	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	169.0	0	SC	0	14.9574	0	34.5942	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	170.0	0	SC	0	14.9090	0	34.5889	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	171.0	0	SC	0	14.8794	0	34.5862	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	172.0	0	SC	0	14.8629	0	34.5845	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	173.0	0	SC	0	14.7760	0	34.5795	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	174.0	0	SC	0	14.6565	0	34.5730	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	175.0	0	SC	0	14.5514	0	34.5646	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	176.0	0	SC	0	14.4814	0	34.5602	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	177.0	0	SC	0	14.4197	0	34.5548	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	178.0	0	SC	0	14.2552	0	34.5451	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	179.0	0	SC	0	14.1719	0	34.5420	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	180.0	0	SC	0	14.1562	0	34.5408	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	181.0	0	SC	0	14.1452	0	34.5408	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	182.0	0	SC	0	14.1302	0	34.5407	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	183.0	0	SC	0	14.1016	0	34.5400	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	184.0	0	SC	0	14.0701	0	34.5370	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	185.0	0	SC	0	13.9274	0	34.5330	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	186.0	0	SC	0	13.7948	0	34.5299	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	187.0	0	SC	0	13.7196	0	34.5251	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	188.0	0	SC	0	13.6836	0	34.5224	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	189.0	0	SC	0	13.6603	0	34.5199	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	190.0	0	SC	0	13.5752	0	34.5159	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	191.0	0	SC	0	13.5081	0	34.5120	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	192.0	0	SC	0	13.4616	0	34.5095	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	193.0	0	SC	0	13.4141	0	34.5066	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	194.0	0	SC	0	13.3004	0	34.5035	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	195.0	0	SC	0	13.2485	0	34.5007	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	196.0	0	SC	0	13.2174	0	34.4985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	197.0	0	SC	0	13.1990	0	34.4966	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	198.0	0	SC	0	13.1605	0	34.4948	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	199.0	0	SC	0	13.1219	0	34.4936	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	200.0	0	SC	0	13.0817	0	34.4920	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	201.0	0	SC	0	13.0178	0	34.4895	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	202.0	0	SC	0	12.9518	0	34.4876	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	203.0	0	SC	0	12.8744	0	34.4831	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	204.0	0	SC	0	12.8129	0	34.4798	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	205.0	0	SC	0	12.7108	0	34.4791	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	206.0	0	SC	0	12.5478	0	34.4788	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	207.0	0	SC	0	12.5326	0	34.4761	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	208.0	0	SC	0	12.4969	0	34.4745	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	209.0	0	SC	0	12.4667	0	34.4715	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	210.0	0	SC	0	12.4478	0	34.4690	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	211.0	0	SC	0	12.4092	0	34.4649	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	212.0	0	SC	0	12.3246	0	34.4540	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	213.0	0	SC	0	12.2868	0	34.4472	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	214.0	0	SC	0	12.2505	0	34.4410	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	215.0	0	SC	0	12.1305	0	34.4273	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	216.0	0	SC	0	11.9393	0	34.4150	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	217.0	0	SC	0	11.8991	0	34.4104	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	218.0	0	SC	0	11.8255	0	34.4037	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	219.0	0	SC	0	11.7582	0	34.3994	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	220.0	0	SC	0	11.7041	0	34.3985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	221.0	0	SC	0	11.7051	0	34.3992	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	222.0	0	SC	0	11.6827	0	34.4020	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	223.0	0	SC	0	11.5812	0	34.4029	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	224.0	0	SC	0	11.5398	0	34.4010	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	225.0	0	SC	0	11.5283	0	34.4002	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	226.0	0	SC	0	11.5109	0	34.3995	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	227.0	0	SC	0	11.4924	0	34.3974	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	228.0	0	SC	0	11.4618	0	34.3956	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	229.0	0	SC	0	11.4162	0	34.3937	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	230.0	0	SC	0	11.3792	0	34.3920	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	231.0	0	SC	0	11.3389	0	34.3889	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	232.0	0	SC	0	11.2570	0	34.3853	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	233.0	0	SC	0	11.1645	0	34.3802	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	234.0	0	SC	0	11.0879	0	34.3787	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	235.0	0	SC	0	11.0690	0	34.3773	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	236.0	0	SC	0	11.0429	0	34.3756	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	237.0	0	SC	0	10.9918	0	34.3712	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	238.0	0	SC	0	10.9476	0	34.3679	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	239.0	0	SC	0	10.8560	0	34.3579	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	240.0	0	SC	0	10.7472	0	34.3549	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	241.0	0	SC	0	10.6953	0	34.3531	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	242.0	0	SC	0	10.6219	0	34.3524	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	243.0	0	SC	0	10.5940	0	34.3516	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	244.0	0	SC	0	10.5808	0	34.3509	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	245.0	0	SC	0	10.5698	0	34.3495	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	246.0	0	SC	0	10.5475	0	34.3484	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	247.0	0	SC	0	10.5384	0	34.3495	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	248.0	0	SC	0	10.5053	0	34.3493	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	249.0	0	SC	0	10.4760	0	34.3498	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	250.0	0	SC	0	10.4393	0	34.3491	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	251.0	0	SC	0	10.3530	0	34.3441	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	252.0	0	SC	0	10.2592	0	34.3384	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	253.0	0	SC	0	10.1679	0	34.3349	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	254.0	0	SC	0	10.1272	0	34.3316	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	255.0	0	SC	0	10.0475	0	34.3270	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	256.0	0	SC	0	9.9924	0	34.3266	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	257.0	0	SC	0	9.9852	0	34.3245	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	258.0	0	SC	0	9.9713	0	34.3230	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	259.0	0	SC	0	9.9556	0	34.3292	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	260.0	0	SC	0	9.9642	0	34.3422	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	261.0	0	SC	0	9.9872	0	34.3529	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	262.0	0	SC	0	10.0281	0	34.3663	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	263.0	0	SC	0	10.0027	0	34.3649	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	264.0	0	SC	0	9.7440	0	34.3407	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	265.0	0	SC	0	9.7022	0	34.3397	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	266.0	0	SC	0	9.6908	0	34.3394	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	267.0	0	SC	0	9.6854	0	34.3393	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	268.0	0	SC	0	9.6754	0	34.3395	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	269.0	0	SC	0	9.6631	0	34.3391	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	270.0	0	SC	0	9.6344	0	34.3357	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	271.0	0	SC	0	9.5900	0	34.3305	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	272.0	0	SC	0	9.5527	0	34.3260	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	273.0	0	SC	0	9.5071	0	34.3223	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	274.0	0	SC	0	9.4692	0	34.3206	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	275.0	0	SC	0	9.4436	0	34.3225	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	276.0	0	SC	0	9.4199	0	34.3239	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	277.0	0	SC	0	9.3889	0	34.3269	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	278.0	0	SC	0	9.3545	0	34.3307	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	279.0	0	SC	0	9.3224	0	34.3324	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	280.0	0	SC	0	9.2893	0	34.3347	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	281.0	0	SC	0	9.1864	0	34.3305	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	282.0	0	SC	0	9.1123	0	34.3329	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	283.0	0	SC	0	9.0976	0	34.3424	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	284.0	0	SC	0	9.0935	0	34.3450	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	285.0	0	SC	0	9.0919	0	34.3454	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	286.0	0	SC	0	9.0944	0	34.3457	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	287.0	0	SC	0	9.0990	0	34.3471	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	288.0	0	SC	0	9.1045	0	34.3486	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	289.0	0	SC	0	9.1098	0	34.3500	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	290.0	0	SC	0	9.1137	0	34.3512	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	291.0	0	SC	0	9.1161	0	34.3519	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	292.0	0	SC	0	9.1153	0	34.3530	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	293.0	0	SC	0	9.1122	0	34.3548	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	294.0	0	SC	0	9.1059	0	34.3639	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	295.0	0	SC	0	9.1068	0	34.3708	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	296.0	0	SC	0	9.1098	0	34.3771	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	297.0	0	SC	0	9.1140	0	34.3852	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	298.0	0	SC	0	9.1134	0	34.3882	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	299.0	0	SC	0	9.1125	0	34.3907	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	300.0	0	SC	0	9.1082	0	34.3915	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	301.0	0	SC	0	9.0757	0	34.3913	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	302.0	0	SC	0	9.0324	0	34.3905	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	303.0	0	SC	0	9.0287	0	34.3897	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	304.0	0	SC	0	9.0254	0	34.3888	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	305.0	0	SC	0	9.0210	0	34.3878	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	306.0	0	SC	0	9.0064	0	34.3849	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	307.0	0	SC	0	8.9179	0	34.3750	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	308.0	0	SC	0	8.8279	0	34.3693	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	309.0	0	SC	0	8.7439	0	34.3624	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	310.0	0	SC	0	8.7380	0	34.3605	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	311.0	0	SC	0	8.7297	0	34.3596	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	312.0	0	SC	0	8.7218	0	34.3586	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	313.0	0	SC	0	8.7004	0	34.3568	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	314.0	0	SC	0	8.6602	0	34.3573	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	315.0	0	SC	0	8.6437	0	34.3596	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	316.0	0	SC	0	8.6378	0	34.3610	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	317.0	0	SC	0	8.6349	0	34.3619	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	318.0	0	SC	0	8.6267	0	34.3641	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	319.0	0	SC	0	8.6260	0	34.3643	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	320.0	0	SC	0	8.6224	0	34.3652	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	321.0	0	SC	0	8.6209	0	34.3660	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	322.0	0	SC	0	8.6169	0	34.3680	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	323.0	0	SC	0	8.6151	0	34.3695	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	324.0	0	SC	0	8.6094	0	34.3697	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	325.0	0	SC	0	8.6051	0	34.3691	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	326.0	0	SC	0	8.5993	0	34.3688	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	327.0	0	SC	0	8.5883	0	34.3699	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	328.0	0	SC	0	8.5736	0	34.3692	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	329.0	0	SC	0	8.5481	0	34.3700	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	330.0	0	SC	0	8.5202	0	34.3728	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	331.0	0	SC	0	8.4613	0	34.3724	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	332.0	0	SC	0	8.4236	0	34.3728	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	333.0	0	SC	0	8.3913	0	34.3744	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	334.0	0	SC	0	8.3771	0	34.3742	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	335.0	0	SC	0	8.3637	0	34.3750	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	336.0	0	SC	0	8.3582	0	34.3752	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	337.0	0	SC	0	8.3369	0	34.3788	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	338.0	0	SC	0	8.3057	0	34.3823	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	339.0	0	SC	0	8.3016	0	34.3834	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	340.0	0	SC	0	8.2800	0	34.3821	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	341.0	0	SC	0	8.2596	0	34.3795	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	342.0	0	SC	0	8.2289	0	34.3804	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	343.0	0	SC	0	8.2321	0	34.3911	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	344.0	0	SC	0	8.2220	0	34.3923	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	345.0	0	SC	0	8.2245	0	34.3979	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	346.0	0	SC	0	8.2242	0	34.4026	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	347.0	0	SC	0	8.2201	0	34.4034	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	348.0	0	SC	0	8.2149	0	34.4034	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	349.0	0	SC	0	8.2105	0	34.4035	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	350.0	0	SC	0	8.2057	0	34.4037	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	351.0	0	SC	0	8.1969	0	34.4046	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	352.0	0	SC	0	8.1896	0	34.4054	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	353.0	0	SC	0	8.1769	0	34.4067	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	354.0	0	SC	0	8.1662	0	34.4074	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	355.0	0	SC	0	8.1654	0	34.4071	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	356.0	0	SC	0	8.1630	0	34.4069	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	357.0	0	SC	0	8.1618	0	34.4069	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	358.0	0	SC	0	8.1611	0	34.4071	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	359.0	0	SC	0	8.1469	0	34.4082	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	360.0	0	SC	0	8.1357	0	34.4082	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	361.0	0	SC	0	8.1071	0	34.4101	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	362.0	0	SC	0	8.0960	0	34.4122	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	363.0	0	SC	0	8.1015	0	34.4149	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	364.0	0	SC	0	8.1042	0	34.4165	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	365.0	0	SC	0	8.1024	0	34.4176	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	366.0	0	SC	0	8.0947	0	34.4184	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	367.0	0	SC	0	8.0791	0	34.4191	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	368.0	0	SC	0	8.0422	0	34.4187	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	369.0	0	SC	0	8.0302	0	34.4184	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	370.0	0	SC	0	8.0280	0	34.4180	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	371.0	0	SC	0	8.0269	0	34.4177	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	372.0	0	SC	0	8.0244	0	34.4174	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	373.0	0	SC	0	8.0207	0	34.4176	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	374.0	0	SC	0	8.0127	0	34.4181	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	375.0	0	SC	0	7.9963	0	34.4187	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	376.0	0	SC	0	7.9633	0	34.4213	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	377.0	0	SC	0	7.9573	0	34.4215	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	378.0	0	SC	0	7.9516	0	34.4218	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	379.0	0	SC	0	7.9350	0	34.4228	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	380.0	0	SC	0	7.9146	0	34.4248	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	381.0	0	SC	0	7.9007	0	34.4264	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	382.0	0	SC	0	7.8912	0	34.4281	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	383.0	0	SC	0	7.8856	0	34.4286	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	384.0	0	SC	0	7.8489	0	34.4299	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	385.0	0	SC	0	7.8221	0	34.4295	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	386.0	0	SC	0	7.8109	0	34.4288	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	387.0	0	SC	0	7.8038	0	34.4288	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	388.0	0	SC	0	7.7999	0	34.4286	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	389.0	0	SC	0	7.7896	0	34.4287	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	390.0	0	SC	0	7.7831	0	34.4284	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	391.0	0	SC	0	7.7761	0	34.4284	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	392.0	0	SC	0	7.7696	0	34.4281	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	393.0	0	SC	0	7.7638	0	34.4279	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	394.0	0	SC	0	7.7581	0	34.4279	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	395.0	0	SC	0	7.7485	0	34.4276	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	396.0	0	SC	0	7.7339	0	34.4269	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	397.0	0	SC	0	7.7091	0	34.4265	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	398.0	0	SC	0	7.6958	0	34.4270	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	399.0	0	SC	0	7.6828	0	34.4307	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	400.0	0	SC	0	7.6796	0	34.4320	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	401.0	0	SC	0	7.6805	0	34.4318	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	402.0	0	SC	0	7.6822	0	34.4326	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	403.0	0	SC	0	7.6838	0	34.4346	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	404.0	0	SC	0	7.6836	0	34.4355	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	405.0	0	SC	0	7.6828	0	34.4358	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	406.0	0	SC	0	7.6807	0	34.4363	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	407.0	0	SC	0	7.6780	0	34.4373	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	408.0	0	SC	0	7.6767	0	34.4375	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	409.0	0	SC	0	7.6745	0	34.4380	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	410.0	0	SC	0	7.6712	0	34.4387	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	411.0	0	SC	0	7.6677	0	34.4391	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	412.0	0	SC	0	7.6619	0	34.4397	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	413.0	0	SC	0	7.6579	0	34.4397	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	414.0	0	SC	0	7.6530	0	34.4399	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	415.0	0	SC	0	7.6468	0	34.4398	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	416.0	0	SC	0	7.6468	0	34.4398	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	417.0	0	SC	0	7.6395	0	34.4398	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	418.0	0	SC	0	7.6340	0	34.4403	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	419.0	0	SC	0	7.6328	0	34.4403	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	420.0	0	SC	0	7.6321	0	34.4402	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	421.0	0	SC	0	7.6323	0	34.4399	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	422.0	0	SC	0	7.6324	0	34.4400	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	423.0	0	SC	0	7.6302	0	34.4398	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	424.0	0	SC	0	7.6118	0	34.4399	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	425.0	0	SC	0	7.5921	0	34.4406	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	426.0	0	SC	0	7.5731	0	34.4408	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	427.0	0	SC	0	7.5676	0	34.4403	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	428.0	0	SC	0	7.5600	0	34.4400	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	429.0	0	SC	0	7.5524	0	34.4397	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	430.0	0	SC	0	7.5467	0	34.4396	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	431.0	0	SC	0	7.5405	0	34.4394	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	432.0	0	SC	0	7.5202	0	34.4402	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	433.0	0	SC	0	7.4783	0	34.4378	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	434.0	0	SC	0	7.4089	0	34.4388	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	435.0	0	SC	0	7.3968	0	34.4372	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	436.0	0	SC	0	7.3700	0	34.4355	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	437.0	0	SC	0	7.3332	0	34.4341	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	438.0	0	SC	0	7.3127	0	34.4349	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	439.0	0	SC	0	7.3014	0	34.4351	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	440.0	0	SC	0	7.2754	0	34.4354	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	441.0	0	SC	0	7.2567	0	34.4376	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	442.0	0	SC	0	7.2525	0	34.4375	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	443.0	0	SC	0	7.2477	0	34.4376	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	444.0	0	SC	0	7.2440	0	34.4379	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	445.0	0	SC	0	7.2432	0	34.4382	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	446.0	0	SC	0	7.2432	0	34.4385	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	447.0	0	SC	0	7.2419	0	34.4390	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	448.0	0	SC	0	7.2350	0	34.4410	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	449.0	0	SC	0	7.2225	0	34.4448	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	450.0	0	SC	0	7.2221	0	34.4462	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	451.0	0	SC	0	7.2206	0	34.4474	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	452.0	0	SC	0	7.2187	0	34.4474	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	453.0	0	SC	0	7.2167	0	34.4476	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	454.0	0	SC	0	7.2131	0	34.4482	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	455.0	0	SC	0	7.2075	0	34.4485	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	456.0	0	SC	0	7.2031	0	34.4487	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	457.0	0	SC	0	7.1982	0	34.4486	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	458.0	0	SC	0	7.1941	0	34.4484	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	459.0	0	SC	0	7.1818	0	34.4484	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	460.0	0	SC	0	7.1776	0	34.4485	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	461.0	0	SC	0	7.1753	0	34.4484	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	462.0	0	SC	0	7.1729	0	34.4485	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	463.0	0	SC	0	7.1698	0	34.4487	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	464.0	0	SC	0	7.1611	0	34.4489	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	465.0	0	SC	0	7.1592	0	34.4487	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	466.0	0	SC	0	7.1564	0	34.4488	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	467.0	0	SC	0	7.1456	0	34.4490	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	468.0	0	SC	0	7.1242	0	34.4487	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	469.0	0	SC	0	7.1025	0	34.4491	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	470.0	0	SC	0	7.0940	0	34.4488	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	471.0	0	SC	0	7.0906	0	34.4489	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	472.0	0	SC	0	7.0866	0	34.4488	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	473.0	0	SC	0	7.0826	0	34.4490	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	474.0	0	SC	0	7.0601	0	34.4491	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	475.0	0	SC	0	7.0420	0	34.4493	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	476.0	0	SC	0	7.0351	0	34.4491	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	477.0	0	SC	0	7.0256	0	34.4493	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	478.0	0	SC	0	7.0131	0	34.4494	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	479.0	0	SC	0	6.9994	0	34.4498	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	480.0	0	SC	0	6.9800	0	34.4502	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	481.0	0	SC	0	6.9581	0	34.4504	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	482.0	0	SC	0	6.9360	0	34.4504	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	483.0	0	SC	0	6.9114	0	34.4509	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	484.0	0	SC	0	6.8902	0	34.4512	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	485.0	0	SC	0	6.8872	0	34.4509	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	486.0	0	SC	0	6.8849	0	34.4506	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	487.0	0	SC	0	6.8758	0	34.4508	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	488.0	0	SC	0	6.8729	0	34.4510	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	489.0	0	SC	0	6.8728	0	34.4510	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	490.0	0	SC	0	6.8730	0	34.4507	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	491.0	0	SC	0	6.8662	0	34.4507	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	492.0	0	SC	0	6.8436	0	34.4519	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	493.0	0	SC	0	6.8312	0	34.4529	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	494.0	0	SC	0	6.8212	0	34.4524	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	495.0	0	SC	0	6.8116	0	34.4519	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	496.0	0	SC	0	6.8047	0	34.4515	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	497.0	0	SC	0	6.7998	0	34.4510	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	498.0	0	SC	0	6.7958	0	34.4507	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	499.0	0	SC	0	6.7894	0	34.4504	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	500.0	0	SC	0	6.7698	0	34.4505	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	501.0	0	SC	0	6.7586	0	34.4507	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	502.0	0	SC	0	6.7426	0	34.4507	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	503.0	0	SC	0	6.7329	0	34.4505	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	504.0	0	SC	0	6.7285	0	34.4503	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	505.0	0	SC	0	6.7269	0	34.4499	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	506.0	0	SC	0	6.7227	0	34.4495	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	507.0	0	SC	0	6.7135	0	34.4495	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	508.0	0	SC	0	6.7038	0	34.4495	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	509.0	0	SC	0	6.6954	0	34.4492	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	510.0	0	SC	0	6.6853	0	34.4494	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	511.0	0	SC	0	6.6810	0	34.4490	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	512.0	0	SC	0	6.6783	0	34.4486	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	513.0	0	SC	0	6.6733	0	34.4486	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	514.0	0	SC	0	6.6656	0	34.4486	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	515.0	0	SC	0	6.6577	0	34.4486	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	516.0	0	SC	0	6.6501	0	34.4487	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	517.0	0	SC	0	6.6384	0	34.4492	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	518.0	0	SC	0	6.6339	0	34.4489	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	519.0	0	SC	0	6.6289	0	34.4487	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	520.0	0	SC	0	6.6062	0	34.4483	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	521.0	0	SC	0	6.5752	0	34.4494	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	522.0	0	SC	0	6.5528	0	34.4510	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	523.0	0	SC	0	6.5404	0	34.4515	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	524.0	0	SC	0	6.5321	0	34.4518	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	525.0	0	SC	0	6.5199	0	34.4524	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	526.0	0	SC	0	6.5114	0	34.4527	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	527.0	0	SC	0	6.5018	0	34.4529	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	528.0	0	SC	0	6.4869	0	34.4544	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	529.0	0	SC	0	6.4817	0	34.4553	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	530.0	0	SC	0	6.4799	0	34.4555	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	531.0	0	SC	0	6.4789	0	34.4551	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	532.0	0	SC	0	6.4759	0	34.4551	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	533.0	0	SC	0	6.4701	0	34.4554	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	534.0	0	SC	0	6.4663	0	34.4558	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	535.0	0	SC	0	6.4593	0	34.4566	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	536.0	0	SC	0	6.4439	0	34.4565	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	537.0	0	SC	0	6.4200	0	34.4566	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	538.0	0	SC	0	6.4109	0	34.4563	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	539.0	0	SC	0	6.4052	0	34.4565	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	540.0	0	SC	0	6.3973	0	34.4568	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	541.0	0	SC	0	6.3807	0	34.4572	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	542.0	0	SC	0	6.3609	0	34.4591	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	543.0	0	SC	0	6.3420	0	34.4599	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	544.0	0	SC	0	6.3308	0	34.4604	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	545.0	0	SC	0	6.3288	0	34.4608	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	546.0	0	SC	0	6.3272	0	34.4611	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	547.0	0	SC	0	6.3254	0	34.4608	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	548.0	0	SC	0	6.3037	0	34.4606	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	549.0	0	SC	0	6.2901	0	34.4604	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	550.0	0	SC	0	6.2890	0	34.4613	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	551.0	0	SC	0	6.2769	0	34.4613	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	552.0	0	SC	0	6.2571	0	34.4612	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	553.0	0	SC	0	6.2404	0	34.4614	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	554.0	0	SC	0	6.2230	0	34.4627	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	555.0	0	SC	0	6.2166	0	34.4629	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	556.0	0	SC	0	6.2117	0	34.4621	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	557.0	0	SC	0	6.2038	0	34.4616	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	558.0	0	SC	0	6.1982	0	34.4616	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	559.0	0	SC	0	6.1937	0	34.4614	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	560.0	0	SC	0	6.1865	0	34.4608	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	561.0	0	SC	0	6.1707	0	34.4609	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	562.0	0	SC	0	6.1657	0	34.4613	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	563.0	0	SC	0	6.1599	0	34.4613	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	564.0	0	SC	0	6.1517	0	34.4615	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	565.0	0	SC	0	6.1491	0	34.4619	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	566.0	0	SC	0	6.1474	0	34.4624	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	567.0	0	SC	0	6.1470	0	34.4627	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	568.0	0	SC	0	6.1441	0	34.4631	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	569.0	0	SC	0	6.1426	0	34.4636	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	570.0	0	SC	0	6.1373	0	34.4640	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	571.0	0	SC	0	6.1281	0	34.4640	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	572.0	0	SC	0	6.1189	0	34.4649	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	573.0	0	SC	0	6.1144	0	34.4651	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	574.0	0	SC	0	6.1082	0	34.4653	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	575.0	0	SC	0	6.1007	0	34.4655	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	576.0	0	SC	0	6.0956	0	34.4658	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	577.0	0	SC	0	6.0894	0	34.4660	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	578.0	0	SC	0	6.0719	0	34.4680	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	579.0	0	SC	0	6.0649	0	34.4692	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	580.0	0	SC	0	6.0618	0	34.4703	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	581.0	0	SC	0	6.0561	0	34.4707	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	582.0	0	SC	0	6.0437	0	34.4721	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	583.0	0	SC	0	6.0335	0	34.4736	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	584.0	0	SC	0	6.0292	0	34.4741	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	585.0	0	SC	0	6.0263	0	34.4760	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	586.0	0	SC	0	6.0241	0	34.4774	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	587.0	0	SC	0	6.0224	0	34.4781	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	588.0	0	SC	0	6.0220	0	34.4786	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	589.0	0	SC	0	6.0223	0	34.4789	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	590.0	0	SC	0	6.0227	0	34.4790	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	591.0	0	SC	0	6.0227	0	34.4792	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	592.0	0	SC	0	6.0237	0	34.4797	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	593.0	0	SC	0	6.0236	0	34.4797	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	594.0	0	SC	0	6.0193	0	34.4792	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	595.0	0	SC	0	6.0172	0	34.4791	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	596.0	0	SC	0	6.0138	0	34.4786	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	597.0	0	SC	0	6.0111	0	34.4783	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	598.0	0	SC	0	6.0075	0	34.4781	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	599.0	0	SC	0	6.0051	0	34.4780	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	600.0	0	SC	0	6.0034	0	34.4782	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	601.0	0	SC	0	6.0032	0	34.4793	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	602.0	0	SC	0	6.0028	0	34.4801	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	603.0	0	SC	0	6.0019	0	34.4811	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	604.0	0	SC	0	5.9894	0	34.4814	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	605.0	0	SC	0	5.9768	0	34.4823	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	606.0	0	SC	0	5.9699	0	34.4820	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	607.0	0	SC	0	5.9558	0	34.4811	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	608.0	0	SC	0	5.9126	0	34.4807	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	609.0	0	SC	0	5.8918	0	34.4814	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	610.0	0	SC	0	5.8876	0	34.4809	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	611.0	0	SC	0	5.8840	0	34.4806	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	612.0	0	SC	0	5.8817	0	34.4806	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	613.0	0	SC	0	5.8803	0	34.4806	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	614.0	0	SC	0	5.8803	0	34.4805	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	615.0	0	SC	0	5.8799	0	34.4802	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	616.0	0	SC	0	5.8784	0	34.4801	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	617.0	0	SC	0	5.8753	0	34.4799	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	618.0	0	SC	0	5.8717	0	34.4798	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	619.0	0	SC	0	5.8521	0	34.4790	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	620.0	0	SC	0	5.8408	0	34.4784	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	621.0	0	SC	0	5.8308	0	34.4780	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	622.0	0	SC	0	5.8242	0	34.4776	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	623.0	0	SC	0	5.8179	0	34.4775	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	624.0	0	SC	0	5.8108	0	34.4775	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	625.0	0	SC	0	5.8075	0	34.4774	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	626.0	0	SC	0	5.8068	0	34.4774	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	627.0	0	SC	0	5.8040	0	34.4777	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	628.0	0	SC	0	5.7945	0	34.4775	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	629.0	0	SC	0	5.7821	0	34.4782	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	630.0	0	SC	0	5.7746	0	34.4783	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	631.0	0	SC	0	5.7687	0	34.4781	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	632.0	0	SC	0	5.7634	0	34.4780	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	633.0	0	SC	0	5.7614	0	34.4780	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	634.0	0	SC	0	5.7601	0	34.4779	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	635.0	0	SC	0	5.7590	0	34.4779	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	636.0	0	SC	0	5.7580	0	34.4778	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	637.0	0	SC	0	5.7554	0	34.4777	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	638.0	0	SC	0	5.7543	0	34.4776	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	639.0	0	SC	0	5.7523	0	34.4775	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	640.0	0	SC	0	5.7441	0	34.4775	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	641.0	0	SC	0	5.7286	0	34.4783	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	642.0	0	SC	0	5.7142	0	34.4786	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	643.0	0	SC	0	5.7042	0	34.4791	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	644.0	0	SC	0	5.6901	0	34.4801	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	645.0	0	SC	0	5.6788	0	34.4812	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	646.0	0	SC	0	5.6684	0	34.4823	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	647.0	0	SC	0	5.6612	0	34.4826	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	648.0	0	SC	0	5.6315	0	34.4836	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	649.0	0	SC	0	5.6195	0	34.4844	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	650.0	0	SC	0	5.6151	0	34.4844	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	651.0	0	SC	0	5.6139	0	34.4841	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	652.0	0	SC	0	5.6128	0	34.4841	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	653.0	0	SC	0	5.6083	0	34.4843	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	654.0	0	SC	0	5.6040	0	34.4846	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	655.0	0	SC	0	5.5972	0	34.4851	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	656.0	0	SC	0	5.5921	0	34.4854	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	657.0	0	SC	0	5.5895	0	34.4856	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	658.0	0	SC	0	5.5868	0	34.4856	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	659.0	0	SC	0	5.5837	0	34.4859	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	660.0	0	SC	0	5.5748	0	34.4870	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	661.0	0	SC	0	5.5705	0	34.4875	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	662.0	0	SC	0	5.5662	0	34.4879	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	663.0	0	SC	0	5.5633	0	34.4880	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	664.0	0	SC	0	5.5585	0	34.4885	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	665.0	0	SC	0	5.5507	0	34.4887	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	666.0	0	SC	0	5.5477	0	34.4885	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	667.0	0	SC	0	5.5458	0	34.4884	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	668.0	0	SC	0	5.5454	0	34.4884	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	669.0	0	SC	0	5.5445	0	34.4884	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	670.0	0	SC	0	5.5411	0	34.4883	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	671.0	0	SC	0	5.5343	0	34.4889	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	672.0	0	SC	0	5.5326	0	34.4890	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	673.0	0	SC	0	5.5316	0	34.4891	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	674.0	0	SC	0	5.5237	0	34.4895	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	675.0	0	SC	0	5.5172	0	34.4895	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	676.0	0	SC	0	5.5131	0	34.4896	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	677.0	0	SC	0	5.5088	0	34.4897	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	678.0	0	SC	0	5.5030	0	34.4898	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	679.0	0	SC	0	5.4936	0	34.4902	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	680.0	0	SC	0	5.4882	0	34.4904	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	681.0	0	SC	0	5.4852	0	34.4905	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	682.0	0	SC	0	5.4812	0	34.4905	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	683.0	0	SC	0	5.4713	0	34.4908	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	684.0	0	SC	0	5.4658	0	34.4911	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	685.0	0	SC	0	5.4602	0	34.4912	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	686.0	0	SC	0	5.4568	0	34.4914	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	687.0	0	SC	0	5.4558	0	34.4913	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	688.0	0	SC	0	5.4535	0	34.4913	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	689.0	0	SC	0	5.4403	0	34.4923	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	690.0	0	SC	0	5.4225	0	34.4933	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	691.0	0	SC	0	5.4150	0	34.4938	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	692.0	0	SC	0	5.4146	0	34.4936	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	693.0	0	SC	0	5.4147	0	34.4936	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	694.0	0	SC	0	5.4150	0	34.4934	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	695.0	0	SC	0	5.4149	0	34.4933	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	696.0	0	SC	0	5.4125	0	34.4935	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	697.0	0	SC	0	5.4067	0	34.4940	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	698.0	0	SC	0	5.4024	0	34.4942	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	699.0	0	SC	0	5.3982	0	34.4944	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	700.0	0	SC	0	5.3934	0	34.4951	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	701.0	0	SC	0	5.3919	0	34.4951	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	702.0	0	SC	0	5.3875	0	34.4963	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	703.0	0	SC	0	5.3874	0	34.4966	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	704.0	0	SC	0	5.3856	0	34.4970	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	705.0	0	SC	0	5.3806	0	34.4968	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	706.0	0	SC	0	5.3690	0	34.4968	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	707.0	0	SC	0	5.3627	0	34.4974	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	708.0	0	SC	0	5.3602	0	34.4976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	709.0	0	SC	0	5.3525	0	34.4972	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	710.0	0	SC	0	5.3467	0	34.4971	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	711.0	0	SC	0	5.3430	0	34.4979	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	712.0	0	SC	0	5.3433	0	34.4980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	713.0	0	SC	0	5.3433	0	34.4982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	714.0	0	SC	0	5.3433	0	34.4982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	715.0	0	SC	0	5.3419	0	34.4983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	716.0	0	SC	0	5.3398	0	34.4987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	717.0	0	SC	0	5.3353	0	34.4989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	718.0	0	SC	0	5.3320	0	34.4991	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	719.0	0	SC	0	5.3280	0	34.4992	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	720.0	0	SC	0	5.3246	0	34.4995	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	721.0	0	SC	0	5.3234	0	34.4995	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	722.0	0	SC	0	5.3230	0	34.4994	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	723.0	0	SC	0	5.3205	0	34.4996	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	724.0	0	SC	0	5.3196	0	34.4996	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	725.0	0	SC	0	5.3183	0	34.4998	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	726.0	0	SC	0	5.3147	0	34.4998	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	727.0	0	SC	0	5.2996	0	34.5000	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	728.0	0	SC	0	5.2901	0	34.5010	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	729.0	0	SC	0	5.2887	0	34.5009	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	730.0	0	SC	0	5.2877	0	34.5006	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	731.0	0	SC	0	5.2862	0	34.5005	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	732.0	0	SC	0	5.2733	0	34.5011	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	733.0	0	SC	0	5.2596	0	34.5023	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	734.0	0	SC	0	5.2577	0	34.5022	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	735.0	0	SC	0	5.2562	0	34.5021	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	736.0	0	SC	0	5.2512	0	34.5025	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	737.0	0	SC	0	5.2474	0	34.5025	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	738.0	0	SC	0	5.2413	0	34.5028	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	739.0	0	SC	0	5.2486	0	34.5019	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	740.0	0	SC	0	5.2379	0	34.5030	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	741.0	0	SC	0	5.2302	0	34.5032	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	742.0	0	SC	0	5.2234	0	34.5033	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	743.0	0	SC	0	5.2173	0	34.5037	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	744.0	0	SC	0	5.2091	0	34.5037	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	745.0	0	SC	0	5.2029	0	34.5040	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	746.0	0	SC	0	5.2012	0	34.5037	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	747.0	0	SC	0	5.1735	0	34.5061	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	748.0	0	SC	0	5.1681	0	34.5056	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	749.0	0	SC	0	5.1495	0	34.5070	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	750.0	0	SC	0	5.1445	0	34.5073	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	751.0	0	SC	0	5.1403	0	34.5072	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	752.0	0	SC	0	5.1382	0	34.5072	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	753.0	0	SC	0	5.1302	0	34.5075	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	754.0	0	SC	0	5.1277	0	34.5073	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	755.0	0	SC	0	5.1223	0	34.5072	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	756.0	0	SC	0	5.1170	0	34.5071	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	757.0	0	SC	0	5.1102	0	34.5072	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	758.0	0	SC	0	5.1070	0	34.5073	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	759.0	0	SC	0	5.1021	0	34.5075	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	760.0	0	SC	0	5.0974	0	34.5080	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	761.0	0	SC	0	5.0961	0	34.5083	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	762.0	0	SC	0	5.0963	0	34.5079	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	763.0	0	SC	0	5.0948	0	34.5081	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	764.0	0	SC	0	5.0936	0	34.5084	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	765.0	0	SC	0	5.0929	0	34.5083	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	766.0	0	SC	0	5.0896	0	34.5090	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	767.0	0	SC	0	5.0881	0	34.5095	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	768.0	0	SC	0	5.0878	0	34.5096	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	769.0	0	SC	0	5.0849	0	34.5098	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	770.0	0	SC	0	5.0827	0	34.5098	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	771.0	0	SC	0	5.0800	0	34.5102	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	772.0	0	SC	0	5.0800	0	34.5102	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	773.0	0	SC	0	5.0801	0	34.5102	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	774.0	0	SC	0	5.0787	0	34.5102	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	775.0	0	SC	0	5.0762	0	34.5103	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	776.0	0	SC	0	5.0750	0	34.5102	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	777.0	0	SC	0	5.0742	0	34.5103	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	778.0	0	SC	0	5.0734	0	34.5103	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	779.0	0	SC	0	5.0683	0	34.5103	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	780.0	0	SC	0	5.0637	0	34.5107	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	781.0	0	SC	0	5.0607	0	34.5108	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	782.0	0	SC	0	5.0596	0	34.5108	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	783.0	0	SC	0	5.0535	0	34.5110	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	784.0	0	SC	0	5.0508	0	34.5110	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	785.0	0	SC	0	5.0458	0	34.5110	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	786.0	0	SC	0	5.0340	0	34.5112	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	787.0	0	SC	0	5.0243	0	34.5114	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	788.0	0	SC	0	5.0129	0	34.5114	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	789.0	0	SC	0	5.0015	0	34.5113	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	790.0	0	SC	0	4.9997	0	34.5111	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	791.0	0	SC	0	4.9984	0	34.5111	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	792.0	0	SC	0	4.9971	0	34.5109	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	793.0	0	SC	0	4.9936	0	34.5110	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	794.0	0	SC	0	4.9921	0	34.5110	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	795.0	0	SC	0	4.9915	0	34.5109	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	796.0	0	SC	0	4.9909	0	34.5109	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	797.0	0	SC	0	4.9905	0	34.5108	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	798.0	0	SC	0	4.9902	0	34.5107	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	799.0	0	SC	0	4.9894	0	34.5105	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	800.0	0	SC	0	4.9873	0	34.5105	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	801.0	0	SC	0	4.9776	0	34.5109	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	802.0	0	SC	0	4.9669	0	34.5112	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	803.0	0	SC	0	4.9618	0	34.5117	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	804.0	0	SC	0	4.9606	0	34.5117	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	805.0	0	SC	0	4.9591	0	34.5116	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	806.0	0	SC	0	4.9559	0	34.5119	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	807.0	0	SC	0	4.9480	0	34.5124	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	808.0	0	SC	0	4.9417	0	34.5122	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	809.0	0	SC	0	4.9307	0	34.5124	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	810.0	0	SC	0	4.9215	0	34.5127	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	811.0	0	SC	0	4.9151	0	34.5130	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	812.0	0	SC	0	4.9121	0	34.5133	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	813.0	0	SC	0	4.9071	0	34.5133	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	814.0	0	SC	0	4.9012	0	34.5135	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	815.0	0	SC	0	4.8979	0	34.5134	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	816.0	0	SC	0	4.8968	0	34.5134	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	817.0	0	SC	0	4.8952	0	34.5134	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	818.0	0	SC	0	4.8883	0	34.5135	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	819.0	0	SC	0	4.8799	0	34.5138	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	820.0	0	SC	0	4.8730	0	34.5145	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	821.0	0	SC	0	4.8641	0	34.5159	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	822.0	0	SC	0	4.8580	0	34.5172	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	823.0	0	SC	0	4.8579	0	34.5169	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	824.0	0	SC	0	4.8573	0	34.5170	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	825.0	0	SC	0	4.8550	0	34.5175	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	826.0	0	SC	0	4.8540	0	34.5177	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	827.0	0	SC	0	4.8526	0	34.5178	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	828.0	0	SC	0	4.8513	0	34.5180	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	829.0	0	SC	0	4.8499	0	34.5180	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	830.0	0	SC	0	4.8464	0	34.5184	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	831.0	0	SC	0	4.8445	0	34.5183	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	832.0	0	SC	0	4.8429	0	34.5184	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	833.0	0	SC	0	4.8425	0	34.5183	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	834.0	0	SC	0	4.8427	0	34.5186	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	835.0	0	SC	0	4.8399	0	34.5185	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	836.0	0	SC	0	4.8369	0	34.5192	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	837.0	0	SC	0	4.8358	0	34.5192	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	838.0	0	SC	0	4.8343	0	34.5193	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	839.0	0	SC	0	4.8187	0	34.5214	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	840.0	0	SC	0	4.8156	0	34.5212	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	841.0	0	SC	0	4.8093	0	34.5221	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	842.0	0	SC	0	4.8085	0	34.5222	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	843.0	0	SC	0	4.8079	0	34.5223	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	844.0	0	SC	0	4.8028	0	34.5221	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	845.0	0	SC	0	4.7964	0	34.5223	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	846.0	0	SC	0	4.7916	0	34.5225	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	847.0	0	SC	0	4.7900	0	34.5225	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	848.0	0	SC	0	4.7880	0	34.5227	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	849.0	0	SC	0	4.7870	0	34.5227	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	850.0	0	SC	0	4.7847	0	34.5227	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	851.0	0	SC	0	4.7801	0	34.5231	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	852.0	0	SC	0	4.7782	0	34.5230	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	853.0	0	SC	0	4.7736	0	34.5233	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	854.0	0	SC	0	4.7698	0	34.5236	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	855.0	0	SC	0	4.7682	0	34.5235	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	856.0	0	SC	0	4.7657	0	34.5236	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	857.0	0	SC	0	4.7624	0	34.5239	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	858.0	0	SC	0	4.7602	0	34.5241	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	859.0	0	SC	0	4.7598	0	34.5239	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	860.0	0	SC	0	4.7573	0	34.5240	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	861.0	0	SC	0	4.7529	0	34.5245	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	862.0	0	SC	0	4.7507	0	34.5247	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	863.0	0	SC	0	4.7485	0	34.5249	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	864.0	0	SC	0	4.7480	0	34.5248	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	865.0	0	SC	0	4.7473	0	34.5249	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	866.0	0	SC	0	4.7454	0	34.5250	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	867.0	0	SC	0	4.7424	0	34.5251	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	868.0	0	SC	0	4.7346	0	34.5261	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	869.0	0	SC	0	4.7208	0	34.5269	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	870.0	0	SC	0	4.7142	0	34.5269	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	871.0	0	SC	0	4.7069	0	34.5267	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	872.0	0	SC	0	4.6998	0	34.5269	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	873.0	0	SC	0	4.6952	0	34.5267	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	874.0	0	SC	0	4.6921	0	34.5268	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	875.0	0	SC	0	4.6879	0	34.5268	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	876.0	0	SC	0	4.6864	0	34.5267	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	877.0	0	SC	0	4.6867	0	34.5264	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	878.0	0	SC	0	4.6838	0	34.5263	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	879.0	0	SC	0	4.6797	0	34.5265	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	880.0	0	SC	0	4.6769	0	34.5266	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	881.0	0	SC	0	4.6736	0	34.5266	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	882.0	0	SC	0	4.6712	0	34.5265	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	883.0	0	SC	0	4.6693	0	34.5265	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	884.0	0	SC	0	4.6668	0	34.5268	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	885.0	0	SC	0	4.6651	0	34.5266	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	886.0	0	SC	0	4.6632	0	34.5265	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	887.0	0	SC	0	4.6605	0	34.5267	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	888.0	0	SC	0	4.6598	0	34.5269	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	889.0	0	SC	0	4.6584	0	34.5269	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	890.0	0	SC	0	4.6574	0	34.5268	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	891.0	0	SC	0	4.6544	0	34.5267	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	892.0	0	SC	0	4.6528	0	34.5267	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	893.0	0	SC	0	4.6514	0	34.5267	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	894.0	0	SC	0	4.6461	0	34.5268	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	895.0	0	SC	0	4.6343	0	34.5274	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	896.0	0	SC	0	4.6322	0	34.5272	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	897.0	0	SC	0	4.6259	0	34.5272	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	898.0	0	SC	0	4.6216	0	34.5274	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	899.0	0	SC	0	4.6202	0	34.5276	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	900.0	0	SC	0	4.6203	0	34.5275	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	901.0	0	SC	0	4.6193	0	34.5274	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	902.0	0	SC	0	4.6152	0	34.5276	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	903.0	0	SC	0	4.6099	0	34.5278	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	904.0	0	SC	0	4.6077	0	34.5279	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	905.0	0	SC	0	4.6045	0	34.5280	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	906.0	0	SC	0	4.5989	0	34.5282	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	907.0	0	SC	0	4.5969	0	34.5281	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	908.0	0	SC	0	4.5942	0	34.5284	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	909.0	0	SC	0	4.5917	0	34.5284	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	910.0	0	SC	0	4.5899	0	34.5287	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	911.0	0	SC	0	4.5872	0	34.5285	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	912.0	0	SC	0	4.5842	0	34.5285	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	913.0	0	SC	0	4.5828	0	34.5284	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	914.0	0	SC	0	4.5784	0	34.5286	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	915.0	0	SC	0	4.5519	0	34.5297	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	916.0	0	SC	0	4.5428	0	34.5306	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	917.0	0	SC	0	4.5397	0	34.5304	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	918.0	0	SC	0	4.5365	0	34.5304	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	919.0	0	SC	0	4.5311	0	34.5304	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	920.0	0	SC	0	4.5279	0	34.5302	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	921.0	0	SC	0	4.5260	0	34.5304	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	922.0	0	SC	0	4.5242	0	34.5304	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	923.0	0	SC	0	4.5197	0	34.5308	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	924.0	0	SC	0	4.5186	0	34.5307	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	925.0	0	SC	0	4.5170	0	34.5307	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	926.0	0	SC	0	4.5133	0	34.5307	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	927.0	0	SC	0	4.5105	0	34.5307	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	928.0	0	SC	0	4.5070	0	34.5308	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	929.0	0	SC	0	4.5011	0	34.5311	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	930.0	0	SC	0	4.4915	0	34.5315	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	931.0	0	SC	0	4.4893	0	34.5316	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	932.0	0	SC	0	4.4871	0	34.5316	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	933.0	0	SC	0	4.4837	0	34.5317	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	934.0	0	SC	0	4.4803	0	34.5317	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	935.0	0	SC	0	4.4770	0	34.5317	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	936.0	0	SC	0	4.4730	0	34.5317	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	937.0	0	SC	0	4.4664	0	34.5319	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	938.0	0	SC	0	4.4649	0	34.5319	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	939.0	0	SC	0	4.4641	0	34.5319	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	940.0	0	SC	0	4.4633	0	34.5317	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	941.0	0	SC	0	4.4626	0	34.5319	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	942.0	0	SC	0	4.4615	0	34.5321	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	943.0	0	SC	0	4.4612	0	34.5319	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	944.0	0	SC	0	4.4600	0	34.5319	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	945.0	0	SC	0	4.4585	0	34.5321	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	946.0	0	SC	0	4.4580	0	34.5319	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	947.0	0	SC	0	4.4574	0	34.5319	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	948.0	0	SC	0	4.4567	0	34.5319	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	949.0	0	SC	0	4.4555	0	34.5319	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	950.0	0	SC	0	4.4541	0	34.5319	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	951.0	0	SC	0	4.4543	0	34.5319	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	952.0	0	SC	0	4.4522	0	34.5321	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	953.0	0	SC	0	4.4486	0	34.5321	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	954.0	0	SC	0	4.4452	0	34.5322	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	955.0	0	SC	0	4.4429	0	34.5324	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	956.0	0	SC	0	4.4423	0	34.5323	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	957.0	0	SC	0	4.4383	0	34.5323	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	958.0	0	SC	0	4.4307	0	34.5327	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	959.0	0	SC	0	4.4295	0	34.5327	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	960.0	0	SC	0	4.4260	0	34.5327	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	961.0	0	SC	0	4.4207	0	34.5329	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	962.0	0	SC	0	4.4183	0	34.5329	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	963.0	0	SC	0	4.4121	0	34.5329	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	964.0	0	SC	0	4.4048	0	34.5334	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	965.0	0	SC	0	4.4002	0	34.5334	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	966.0	0	SC	0	4.3910	0	34.5337	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	967.0	0	SC	0	4.3807	0	34.5342	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	968.0	0	SC	0	4.3788	0	34.5339	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	969.0	0	SC	0	4.3775	0	34.5339	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	970.0	0	SC	0	4.3761	0	34.5339	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	971.0	0	SC	0	4.3755	0	34.5339	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	972.0	0	SC	0	4.3753	0	34.5340	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	973.0	0	SC	0	4.3738	0	34.5340	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	974.0	0	SC	0	4.3699	0	34.5340	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	975.0	0	SC	0	4.3654	0	34.5342	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	976.0	0	SC	0	4.3648	0	34.5340	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	977.0	0	SC	0	4.3637	0	34.5340	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	978.0	0	SC	0	4.3577	0	34.5342	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	979.0	0	SC	0	4.3434	0	34.5352	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	980.0	0	SC	0	4.3373	0	34.5357	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	981.0	0	SC	0	4.3327	0	34.5357	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	982.0	0	SC	0	4.3292	0	34.5358	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	983.0	0	SC	0	4.3258	0	34.5358	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	984.0	0	SC	0	4.3147	0	34.5360	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	985.0	0	SC	0	4.3069	0	34.5368	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	986.0	0	SC	0	4.3051	0	34.5367	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	987.0	0	SC	0	4.3036	0	34.5364	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	988.0	0	SC	0	4.3026	0	34.5364	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	989.0	0	SC	0	4.2993	0	34.5366	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	990.0	0	SC	0	4.2989	0	34.5364	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	991.0	0	SC	0	4.2958	0	34.5364	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	992.0	0	SC	0	4.2933	0	34.5364	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	993.0	0	SC	0	4.2896	0	34.5367	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	994.0	0	SC	0	4.2848	0	34.5368	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	995.0	0	SC	0	4.2788	0	34.5369	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	996.0	0	SC	0	4.2748	0	34.5369	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	997.0	0	SC	0	4.2723	0	34.5368	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	998.0	0	SC	0	4.2724	0	34.5366	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	999.0	0	SC	0	4.2714	0	34.5364	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1000.0	0	SC	0	4.2699	0	34.5366	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1001.0	0	SC	0	4.2694	0	34.5366	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1002.0	0	SC	0	4.2691	0	34.5366	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1003.0	0	SC	0	4.2690	0	34.5366	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1004.0	0	SC	0	4.2671	0	34.5364	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1005.0	0	SC	0	4.2544	0	34.5370	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1006.0	0	SC	0	4.2499	0	34.5368	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1007.0	0	SC	0	4.2453	0	34.5370	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1008.0	0	SC	0	4.2428	0	34.5372	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1009.0	0	SC	0	4.2396	0	34.5372	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1010.0	0	SC	0	4.2361	0	34.5373	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1011.0	0	SC	0	4.2326	0	34.5374	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1012.0	0	SC	0	4.2314	0	34.5373	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1013.0	0	SC	0	4.2314	0	34.5371	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1014.0	0	SC	0	4.2291	0	34.5373	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1015.0	0	SC	0	4.2255	0	34.5375	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1016.0	0	SC	0	4.2218	0	34.5377	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1017.0	0	SC	0	4.2198	0	34.5377	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1018.0	0	SC	0	4.2178	0	34.5377	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1019.0	0	SC	0	4.2149	0	34.5378	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1020.0	0	SC	0	4.2123	0	34.5379	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1021.0	0	SC	0	4.2082	0	34.5379	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1022.0	0	SC	0	4.1965	0	34.5385	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1023.0	0	SC	0	4.1894	0	34.5389	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1024.0	0	SC	0	4.1844	0	34.5388	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1025.0	0	SC	0	4.1796	0	34.5390	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1026.0	0	SC	0	4.1766	0	34.5389	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1027.0	0	SC	0	4.1727	0	34.5389	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1028.0	0	SC	0	4.1708	0	34.5388	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1029.0	0	SC	0	4.1647	0	34.5392	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1030.0	0	SC	0	4.1583	0	34.5394	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1031.0	0	SC	0	4.1553	0	34.5394	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1032.0	0	SC	0	4.1547	0	34.5393	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1033.0	0	SC	0	4.1532	0	34.5391	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1034.0	0	SC	0	4.1495	0	34.5393	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1035.0	0	SC	0	4.1485	0	34.5393	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1036.0	0	SC	0	4.1462	0	34.5394	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1037.0	0	SC	0	4.1426	0	34.5396	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1038.0	0	SC	0	4.1401	0	34.5396	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1039.0	0	SC	0	4.1382	0	34.5397	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1040.0	0	SC	0	4.1338	0	34.5397	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1041.0	0	SC	0	4.1321	0	34.5397	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1042.0	0	SC	0	4.1300	0	34.5397	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1043.0	0	SC	0	4.1201	0	34.5399	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1044.0	0	SC	0	4.1002	0	34.5414	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1045.0	0	SC	0	4.0955	0	34.5414	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1046.0	0	SC	0	4.0930	0	34.5411	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1047.0	0	SC	0	4.0884	0	34.5412	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1048.0	0	SC	0	4.0787	0	34.5415	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1049.0	0	SC	0	4.0657	0	34.5423	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1050.0	0	SC	0	4.0622	0	34.5424	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1051.0	0	SC	0	4.0572	0	34.5426	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1052.0	0	SC	0	4.0506	0	34.5431	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1053.0	0	SC	0	4.0477	0	34.5432	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1054.0	0	SC	0	4.0431	0	34.5434	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1055.0	0	SC	0	4.0416	0	34.5434	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1056.0	0	SC	0	4.0338	0	34.5435	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1057.0	0	SC	0	4.0201	0	34.5439	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1058.0	0	SC	0	4.0149	0	34.5439	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1059.0	0	SC	0	4.0058	0	34.5443	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1060.0	0	SC	0	4.0011	0	34.5443	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1061.0	0	SC	0	3.9994	0	34.5441	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1062.0	0	SC	0	3.9965	0	34.5441	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1063.0	0	SC	0	3.9866	0	34.5446	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1064.0	0	SC	0	3.9829	0	34.5446	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1065.0	0	SC	0	3.9820	0	34.5445	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1066.0	0	SC	0	3.9803	0	34.5444	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1067.0	0	SC	0	3.9791	0	34.5445	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1068.0	0	SC	0	3.9773	0	34.5446	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1069.0	0	SC	0	3.9754	0	34.5446	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1070.0	0	SC	0	3.9747	0	34.5445	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1071.0	0	SC	0	3.9738	0	34.5447	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1072.0	0	SC	0	3.9721	0	34.5447	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1073.0	0	SC	0	3.9651	0	34.5451	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1074.0	0	SC	0	3.9627	0	34.5452	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1075.0	0	SC	0	3.9562	0	34.5453	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1076.0	0	SC	0	3.9510	0	34.5456	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1077.0	0	SC	0	3.9470	0	34.5456	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1078.0	0	SC	0	3.9425	0	34.5458	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1079.0	0	SC	0	3.9379	0	34.5459	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1080.0	0	SC	0	3.9322	0	34.5461	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1081.0	0	SC	0	3.9305	0	34.5461	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1082.0	0	SC	0	3.9302	0	34.5460	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1083.0	0	SC	0	3.9301	0	34.5459	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1084.0	0	SC	0	3.9298	0	34.5459	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1085.0	0	SC	0	3.9292	0	34.5460	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1086.0	0	SC	0	3.9279	0	34.5460	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1087.0	0	SC	0	3.9230	0	34.5459	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1088.0	0	SC	0	3.9129	0	34.5463	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1089.0	0	SC	0	3.9064	0	34.5468	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1090.0	0	SC	0	3.9031	0	34.5468	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1091.0	0	SC	0	3.9000	0	34.5469	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1092.0	0	SC	0	3.8984	0	34.5469	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1093.0	0	SC	0	3.8931	0	34.5469	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1094.0	0	SC	0	3.8888	0	34.5473	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1095.0	0	SC	0	3.8854	0	34.5474	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1096.0	0	SC	0	3.8807	0	34.5474	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1097.0	0	SC	0	3.8730	0	34.5479	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1098.0	0	SC	0	3.8716	0	34.5478	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1099.0	0	SC	0	3.8701	0	34.5479	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1100.0	0	SC	0	3.8672	0	34.5478	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1101.0	0	SC	0	3.8626	0	34.5481	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1102.0	0	SC	0	3.8599	0	34.5481	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1103.0	0	SC	0	3.8572	0	34.5481	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1104.0	0	SC	0	3.8554	0	34.5481	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1105.0	0	SC	0	3.8526	0	34.5481	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1106.0	0	SC	0	3.8477	0	34.5484	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1107.0	0	SC	0	3.8436	0	34.5488	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1108.0	0	SC	0	3.8402	0	34.5488	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1109.0	0	SC	0	3.8355	0	34.5493	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1110.0	0	SC	0	3.8331	0	34.5493	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1111.0	0	SC	0	3.8305	0	34.5492	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1112.0	0	SC	0	3.8291	0	34.5493	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1113.0	0	SC	0	3.8277	0	34.5493	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1114.0	0	SC	0	3.8232	0	34.5494	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1115.0	0	SC	0	3.8204	0	34.5495	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1116.0	0	SC	0	3.8144	0	34.5497	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1117.0	0	SC	0	3.8069	0	34.5504	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1118.0	0	SC	0	3.7995	0	34.5506	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1119.0	0	SC	0	3.7897	0	34.5511	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1120.0	0	SC	0	3.7861	0	34.5513	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1121.0	0	SC	0	3.7841	0	34.5515	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1122.0	0	SC	0	3.7834	0	34.5515	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1123.0	0	SC	0	3.7827	0	34.5518	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1124.0	0	SC	0	3.7825	0	34.5516	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1125.0	0	SC	0	3.7820	0	34.5516	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1126.0	0	SC	0	3.7810	0	34.5516	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1127.0	0	SC	0	3.7807	0	34.5516	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1128.0	0	SC	0	3.7804	0	34.5516	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1129.0	0	SC	0	3.7783	0	34.5519	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1130.0	0	SC	0	3.7757	0	34.5521	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1131.0	0	SC	0	3.7700	0	34.5522	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1132.0	0	SC	0	3.7652	0	34.5525	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1133.0	0	SC	0	3.7619	0	34.5525	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1134.0	0	SC	0	3.7584	0	34.5526	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1135.0	0	SC	0	3.7552	0	34.5525	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1136.0	0	SC	0	3.7453	0	34.5529	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1137.0	0	SC	0	3.7402	0	34.5531	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1138.0	0	SC	0	3.7366	0	34.5531	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1139.0	0	SC	0	3.7306	0	34.5534	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1140.0	0	SC	0	3.7220	0	34.5536	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1141.0	0	SC	0	3.7181	0	34.5537	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1142.0	0	SC	0	3.7155	0	34.5536	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1143.0	0	SC	0	3.7094	0	34.5538	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1144.0	0	SC	0	3.7064	0	34.5540	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1145.0	0	SC	0	3.7022	0	34.5541	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1146.0	0	SC	0	3.6972	0	34.5544	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1147.0	0	SC	0	3.6962	0	34.5544	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1148.0	0	SC	0	3.6926	0	34.5543	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1149.0	0	SC	0	3.6877	0	34.5545	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1150.0	0	SC	0	3.6852	0	34.5546	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1151.0	0	SC	0	3.6768	0	34.5550	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1152.0	0	SC	0	3.6724	0	34.5553	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1153.0	0	SC	0	3.6708	0	34.5553	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1154.0	0	SC	0	3.6697	0	34.5553	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1155.0	0	SC	0	3.6681	0	34.5553	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1156.0	0	SC	0	3.6613	0	34.5556	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1157.0	0	SC	0	3.6519	0	34.5559	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1158.0	0	SC	0	3.6481	0	34.5561	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1159.0	0	SC	0	3.6474	0	34.5559	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1160.0	0	SC	0	3.6447	0	34.5561	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1161.0	0	SC	0	3.6389	0	34.5563	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1162.0	0	SC	0	3.6354	0	34.5565	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1163.0	0	SC	0	3.6341	0	34.5566	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1164.0	0	SC	0	3.6332	0	34.5566	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1165.0	0	SC	0	3.6314	0	34.5566	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1166.0	0	SC	0	3.6307	0	34.5566	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1167.0	0	SC	0	3.6296	0	34.5567	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1168.0	0	SC	0	3.6274	0	34.5567	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1169.0	0	SC	0	3.6233	0	34.5568	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1170.0	0	SC	0	3.6148	0	34.5572	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1171.0	0	SC	0	3.6101	0	34.5576	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1172.0	0	SC	0	3.6074	0	34.5576	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1173.0	0	SC	0	3.6022	0	34.5578	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1174.0	0	SC	0	3.5983	0	34.5580	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1175.0	0	SC	0	3.5963	0	34.5580	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1176.0	0	SC	0	3.5939	0	34.5581	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1177.0	0	SC	0	3.5926	0	34.5582	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1178.0	0	SC	0	3.5909	0	34.5583	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1179.0	0	SC	0	3.5894	0	34.5583	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1180.0	0	SC	0	3.5835	0	34.5587	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1181.0	0	SC	0	3.5799	0	34.5587	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1182.0	0	SC	0	3.5794	0	34.5586	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1183.0	0	SC	0	3.5791	0	34.5585	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1184.0	0	SC	0	3.5745	0	34.5587	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1185.0	0	SC	0	3.5703	0	34.5588	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1186.0	0	SC	0	3.5658	0	34.5589	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1187.0	0	SC	0	3.5595	0	34.5591	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1188.0	0	SC	0	3.5487	0	34.5596	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1189.0	0	SC	0	3.5411	0	34.5599	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1190.0	0	SC	0	3.5377	0	34.5599	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1191.0	0	SC	0	3.5322	0	34.5601	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1192.0	0	SC	0	3.5290	0	34.5603	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1193.0	0	SC	0	3.5281	0	34.5602	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1194.0	0	SC	0	3.5272	0	34.5602	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1195.0	0	SC	0	3.5264	0	34.5603	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1196.0	0	SC	0	3.5259	0	34.5602	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1197.0	0	SC	0	3.5253	0	34.5601	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1198.0	0	SC	0	3.5246	0	34.5601	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1199.0	0	SC	0	3.5242	0	34.5601	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1200.0	0	SC	0	3.5237	0	34.5601	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1201.0	0	SC	0	3.5231	0	34.5601	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1202.0	0	SC	0	3.5214	0	34.5602	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1203.0	0	SC	0	3.5141	0	34.5605	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1204.0	0	SC	0	3.5133	0	34.5606	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1205.0	0	SC	0	3.5125	0	34.5604	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1206.0	0	SC	0	3.5088	0	34.5606	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1207.0	0	SC	0	3.5070	0	34.5607	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1208.0	0	SC	0	3.5059	0	34.5607	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1209.0	0	SC	0	3.5014	0	34.5608	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1210.0	0	SC	0	3.4991	0	34.5610	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1211.0	0	SC	0	3.4973	0	34.5612	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1212.0	0	SC	0	3.4944	0	34.5613	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1213.0	0	SC	0	3.4869	0	34.5618	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1214.0	0	SC	0	3.4813	0	34.5619	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1215.0	0	SC	0	3.4774	0	34.5619	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1216.0	0	SC	0	3.4744	0	34.5620	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1217.0	0	SC	0	3.4730	0	34.5621	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1218.0	0	SC	0	3.4705	0	34.5623	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1219.0	0	SC	0	3.4688	0	34.5622	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1220.0	0	SC	0	3.4666	0	34.5623	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1221.0	0	SC	0	3.4648	0	34.5623	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1222.0	0	SC	0	3.4626	0	34.5623	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1223.0	0	SC	0	3.4603	0	34.5625	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1224.0	0	SC	0	3.4609	0	34.5623	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1225.0	0	SC	0	3.4583	0	34.5623	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1226.0	0	SC	0	3.4511	0	34.5627	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1227.0	0	SC	0	3.4469	0	34.5629	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1228.0	0	SC	0	3.4449	0	34.5630	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1229.0	0	SC	0	3.4438	0	34.5629	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1230.0	0	SC	0	3.4435	0	34.5629	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1231.0	0	SC	0	3.4434	0	34.5629	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1232.0	0	SC	0	3.4433	0	34.5631	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1233.0	0	SC	0	3.4433	0	34.5630	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1234.0	0	SC	0	3.4431	0	34.5628	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1235.0	0	SC	0	3.4420	0	34.5631	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1236.0	0	SC	0	3.4392	0	34.5631	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1237.0	0	SC	0	3.4358	0	34.5634	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1238.0	0	SC	0	3.4356	0	34.5632	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1239.0	0	SC	0	3.4353	0	34.5632	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1240.0	0	SC	0	3.4354	0	34.5631	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1241.0	0	SC	0	3.4352	0	34.5632	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1242.0	0	SC	0	3.4344	0	34.5633	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1243.0	0	SC	0	3.4335	0	34.5633	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1244.0	0	SC	0	3.4287	0	34.5636	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1245.0	0	SC	0	3.4252	0	34.5638	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1246.0	0	SC	0	3.4199	0	34.5642	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1247.0	0	SC	0	3.4064	0	34.5650	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1248.0	0	SC	0	3.3961	0	34.5653	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1249.0	0	SC	0	3.3917	0	34.5653	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1250.0	0	SC	0	3.3912	0	34.5652	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1251.0	0	SC	0	3.3907	0	34.5652	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1252.0	0	SC	0	3.3882	0	34.5652	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1253.0	0	SC	0	3.3854	0	34.5653	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1254.0	0	SC	0	3.3844	0	34.5655	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1255.0	0	SC	0	3.3837	0	34.5653	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1256.0	0	SC	0	3.3836	0	34.5653	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1257.0	0	SC	0	3.3836	0	34.5653	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1258.0	0	SC	0	3.3833	0	34.5653	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1259.0	0	SC	0	3.3830	0	34.5653	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1260.0	0	SC	0	3.3827	0	34.5653	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1261.0	0	SC	0	3.3826	0	34.5653	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1262.0	0	SC	0	3.3820	0	34.5653	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1263.0	0	SC	0	3.3817	0	34.5655	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1264.0	0	SC	0	3.3813	0	34.5655	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1265.0	0	SC	0	3.3786	0	34.5657	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1266.0	0	SC	0	3.3728	0	34.5662	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1267.0	0	SC	0	3.3719	0	34.5664	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1268.0	0	SC	0	3.3711	0	34.5665	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1269.0	0	SC	0	3.3699	0	34.5667	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1270.0	0	SC	0	3.3669	0	34.5674	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1271.0	0	SC	0	3.3627	0	34.5679	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1272.0	0	SC	0	3.3613	0	34.5679	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1273.0	0	SC	0	3.3612	0	34.5679	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1274.0	0	SC	0	3.3611	0	34.5678	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1275.0	0	SC	0	3.3603	0	34.5677	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1276.0	0	SC	0	3.3595	0	34.5677	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1277.0	0	SC	0	3.3547	0	34.5681	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1278.0	0	SC	0	3.3512	0	34.5683	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1279.0	0	SC	0	3.3475	0	34.5683	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1280.0	0	SC	0	3.3410	0	34.5687	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1281.0	0	SC	0	3.3401	0	34.5687	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1282.0	0	SC	0	3.3385	0	34.5686	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1283.0	0	SC	0	3.3352	0	34.5687	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1284.0	0	SC	0	3.3335	0	34.5689	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1285.0	0	SC	0	3.3298	0	34.5687	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1286.0	0	SC	0	3.3202	0	34.5696	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1287.0	0	SC	0	3.3196	0	34.5696	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1288.0	0	SC	0	3.3186	0	34.5696	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1289.0	0	SC	0	3.3181	0	34.5695	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1290.0	0	SC	0	3.3177	0	34.5695	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1291.0	0	SC	0	3.3170	0	34.5694	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1292.0	0	SC	0	3.3151	0	34.5695	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1293.0	0	SC	0	3.3135	0	34.5696	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1294.0	0	SC	0	3.3123	0	34.5697	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1295.0	0	SC	0	3.3118	0	34.5698	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1296.0	0	SC	0	3.3113	0	34.5698	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1297.0	0	SC	0	3.3104	0	34.5698	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1298.0	0	SC	0	3.3094	0	34.5697	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1299.0	0	SC	0	3.3082	0	34.5697	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1300.0	0	SC	0	3.3056	0	34.5698	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1301.0	0	SC	0	3.3038	0	34.5700	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1302.0	0	SC	0	3.3006	0	34.5700	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1303.0	0	SC	0	3.2979	0	34.5700	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1304.0	0	SC	0	3.2973	0	34.5702	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1305.0	0	SC	0	3.2969	0	34.5702	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1306.0	0	SC	0	3.2954	0	34.5703	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1307.0	0	SC	0	3.2937	0	34.5703	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1308.0	0	SC	0	3.2878	0	34.5707	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1309.0	0	SC	0	3.2859	0	34.5708	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1310.0	0	SC	0	3.2844	0	34.5709	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1311.0	0	SC	0	3.2804	0	34.5710	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1312.0	0	SC	0	3.2763	0	34.5712	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1313.0	0	SC	0	3.2718	0	34.5715	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1314.0	0	SC	0	3.2698	0	34.5713	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1315.0	0	SC	0	3.2674	0	34.5715	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1316.0	0	SC	0	3.2650	0	34.5715	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1317.0	0	SC	0	3.2623	0	34.5718	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1318.0	0	SC	0	3.2578	0	34.5720	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1319.0	0	SC	0	3.2563	0	34.5721	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1320.0	0	SC	0	3.2538	0	34.5722	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1321.0	0	SC	0	3.2511	0	34.5724	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1322.0	0	SC	0	3.2489	0	34.5725	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1323.0	0	SC	0	3.2466	0	34.5726	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1324.0	0	SC	0	3.2435	0	34.5727	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1325.0	0	SC	0	3.2397	0	34.5727	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1326.0	0	SC	0	3.2387	0	34.5728	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1327.0	0	SC	0	3.2335	0	34.5730	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1328.0	0	SC	0	3.2271	0	34.5733	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1329.0	0	SC	0	3.2176	0	34.5738	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1330.0	0	SC	0	3.2071	0	34.5743	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1331.0	0	SC	0	3.2019	0	34.5745	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1332.0	0	SC	0	3.2014	0	34.5744	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1333.0	0	SC	0	3.2010	0	34.5744	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1334.0	0	SC	0	3.2001	0	34.5745	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1335.0	0	SC	0	3.1984	0	34.5744	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1336.0	0	SC	0	3.1971	0	34.5745	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1337.0	0	SC	0	3.1921	0	34.5748	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1338.0	0	SC	0	3.1849	0	34.5752	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1339.0	0	SC	0	3.1780	0	34.5756	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1340.0	0	SC	0	3.1706	0	34.5760	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1341.0	0	SC	0	3.1686	0	34.5760	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1342.0	0	SC	0	3.1682	0	34.5759	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1343.0	0	SC	0	3.1682	0	34.5757	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1344.0	0	SC	0	3.1681	0	34.5758	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1345.0	0	SC	0	3.1678	0	34.5757	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1346.0	0	SC	0	3.1674	0	34.5757	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1347.0	0	SC	0	3.1668	0	34.5758	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1348.0	0	SC	0	3.1665	0	34.5757	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1349.0	0	SC	0	3.1656	0	34.5757	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1350.0	0	SC	0	3.1642	0	34.5759	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1351.0	0	SC	0	3.1626	0	34.5760	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1352.0	0	SC	0	3.1625	0	34.5759	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1353.0	0	SC	0	3.1621	0	34.5759	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1354.0	0	SC	0	3.1600	0	34.5760	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1355.0	0	SC	0	3.1566	0	34.5763	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1356.0	0	SC	0	3.1542	0	34.5764	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1357.0	0	SC	0	3.1542	0	34.5763	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1358.0	0	SC	0	3.1534	0	34.5763	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1359.0	0	SC	0	3.1490	0	34.5765	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1360.0	0	SC	0	3.1442	0	34.5768	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1361.0	0	SC	0	3.1420	0	34.5769	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1362.0	0	SC	0	3.1389	0	34.5770	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1363.0	0	SC	0	3.1386	0	34.5771	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1364.0	0	SC	0	3.1375	0	34.5770	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1365.0	0	SC	0	3.1362	0	34.5771	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1366.0	0	SC	0	3.1349	0	34.5772	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1367.0	0	SC	0	3.1341	0	34.5770	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1368.0	0	SC	0	3.1326	0	34.5771	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1369.0	0	SC	0	3.1244	0	34.5774	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1370.0	0	SC	0	3.1145	0	34.5783	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1371.0	0	SC	0	3.1132	0	34.5781	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1372.0	0	SC	0	3.1122	0	34.5782	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1373.0	0	SC	0	3.1117	0	34.5780	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1374.0	0	SC	0	3.1116	0	34.5780	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1375.0	0	SC	0	3.1114	0	34.5780	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1376.0	0	SC	0	3.1113	0	34.5780	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1377.0	0	SC	0	3.1109	0	34.5780	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1378.0	0	SC	0	3.1089	0	34.5781	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1379.0	0	SC	0	3.1032	0	34.5785	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1380.0	0	SC	0	3.1000	0	34.5787	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1381.0	0	SC	0	3.0983	0	34.5787	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1382.0	0	SC	0	3.0945	0	34.5788	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1383.0	0	SC	0	3.0817	0	34.5792	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1384.0	0	SC	0	3.0708	0	34.5802	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1385.0	0	SC	0	3.0681	0	34.5803	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1386.0	0	SC	0	3.0629	0	34.5804	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1387.0	0	SC	0	3.0613	0	34.5805	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1388.0	0	SC	0	3.0600	0	34.5805	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1389.0	0	SC	0	3.0581	0	34.5805	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1390.0	0	SC	0	3.0567	0	34.5805	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1391.0	0	SC	0	3.0543	0	34.5805	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1392.0	0	SC	0	3.0497	0	34.5809	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1393.0	0	SC	0	3.0458	0	34.5810	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1394.0	0	SC	0	3.0385	0	34.5816	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1395.0	0	SC	0	3.0372	0	34.5815	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1396.0	0	SC	0	3.0364	0	34.5815	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1397.0	0	SC	0	3.0331	0	34.5817	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1398.0	0	SC	0	3.0276	0	34.5819	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1399.0	0	SC	0	3.0238	0	34.5822	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1400.0	0	SC	0	3.0228	0	34.5820	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1401.0	0	SC	0	3.0185	0	34.5824	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1402.0	0	SC	0	3.0150	0	34.5825	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1403.0	0	SC	0	3.0099	0	34.5829	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1404.0	0	SC	0	3.0019	0	34.5832	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1405.0	0	SC	0	2.9992	0	34.5832	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1406.0	0	SC	0	2.9969	0	34.5833	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1407.0	0	SC	0	2.9929	0	34.5835	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1408.0	0	SC	0	2.9891	0	34.5837	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1409.0	0	SC	0	2.9861	0	34.5837	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1410.0	0	SC	0	2.9829	0	34.5840	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1411.0	0	SC	0	2.9769	0	34.5843	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1412.0	0	SC	0	2.9695	0	34.5848	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1413.0	0	SC	0	2.9607	0	34.5852	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1414.0	0	SC	0	2.9550	0	34.5854	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1415.0	0	SC	0	2.9535	0	34.5855	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1416.0	0	SC	0	2.9527	0	34.5854	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1417.0	0	SC	0	2.9516	0	34.5852	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1418.0	0	SC	0	2.9509	0	34.5852	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1419.0	0	SC	0	2.9505	0	34.5854	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1420.0	0	SC	0	2.9498	0	34.5855	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1421.0	0	SC	0	2.9497	0	34.5854	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1422.0	0	SC	0	2.9484	0	34.5852	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1423.0	0	SC	0	2.9483	0	34.5852	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1424.0	0	SC	0	2.9457	0	34.5855	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1425.0	0	SC	0	2.9438	0	34.5855	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1426.0	0	SC	0	2.9430	0	34.5855	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1427.0	0	SC	0	2.9427	0	34.5857	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1428.0	0	SC	0	2.9427	0	34.5855	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1429.0	0	SC	0	2.9427	0	34.5856	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1430.0	0	SC	0	2.9425	0	34.5856	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1431.0	0	SC	0	2.9424	0	34.5855	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1432.0	0	SC	0	2.9421	0	34.5855	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1433.0	0	SC	0	2.9421	0	34.5856	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1434.0	0	SC	0	2.9418	0	34.5855	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1435.0	0	SC	0	2.9411	0	34.5856	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1436.0	0	SC	0	2.9400	0	34.5857	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1437.0	0	SC	0	2.9352	0	34.5861	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1438.0	0	SC	0	2.9310	0	34.5863	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1439.0	0	SC	0	2.9288	0	34.5864	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1440.0	0	SC	0	2.9274	0	34.5865	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1441.0	0	SC	0	2.9213	0	34.5867	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1442.0	0	SC	0	2.9199	0	34.5867	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1443.0	0	SC	0	2.9146	0	34.5871	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1444.0	0	SC	0	2.9117	0	34.5872	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1445.0	0	SC	0	2.9103	0	34.5873	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1446.0	0	SC	0	2.9089	0	34.5873	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1447.0	0	SC	0	2.9068	0	34.5873	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1448.0	0	SC	0	2.9042	0	34.5876	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1449.0	0	SC	0	2.9018	0	34.5878	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1450.0	0	SC	0	2.9018	0	34.5876	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1451.0	0	SC	0	2.9015	0	34.5875	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1452.0	0	SC	0	2.8947	0	34.5880	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1453.0	0	SC	0	2.8873	0	34.5886	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1454.0	0	SC	0	2.8856	0	34.5886	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1455.0	0	SC	0	2.8834	0	34.5885	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1456.0	0	SC	0	2.8818	0	34.5886	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1457.0	0	SC	0	2.8813	0	34.5886	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1458.0	0	SC	0	2.8802	0	34.5886	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1459.0	0	SC	0	2.8777	0	34.5886	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1460.0	0	SC	0	2.8748	0	34.5889	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1461.0	0	SC	0	2.8738	0	34.5889	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1462.0	0	SC	0	2.8736	0	34.5887	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1463.0	0	SC	0	2.8735	0	34.5888	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1464.0	0	SC	0	2.8730	0	34.5885	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1465.0	0	SC	0	2.8708	0	34.5890	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1466.0	0	SC	0	2.8680	0	34.5890	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1467.0	0	SC	0	2.8645	0	34.5892	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1468.0	0	SC	0	2.8612	0	34.5894	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1469.0	0	SC	0	2.8585	0	34.5895	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1470.0	0	SC	0	2.8530	0	34.5899	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1471.0	0	SC	0	2.8498	0	34.5900	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1472.0	0	SC	0	2.8471	0	34.5903	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1473.0	0	SC	0	2.8455	0	34.5904	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1474.0	0	SC	0	2.8414	0	34.5905	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1475.0	0	SC	0	2.8377	0	34.5908	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1476.0	0	SC	0	2.8365	0	34.5908	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1477.0	0	SC	0	2.8350	0	34.5906	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1478.0	0	SC	0	2.8281	0	34.5914	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1479.0	0	SC	0	2.8241	0	34.5915	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1480.0	0	SC	0	2.8216	0	34.5916	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1481.0	0	SC	0	2.8191	0	34.5917	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1482.0	0	SC	0	2.8161	0	34.5918	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1483.0	0	SC	0	2.8142	0	34.5920	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1484.0	0	SC	0	2.8135	0	34.5919	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1485.0	0	SC	0	2.8129	0	34.5920	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1486.0	0	SC	0	2.8121	0	34.5919	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1487.0	0	SC	0	2.8112	0	34.5920	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1488.0	0	SC	0	2.8098	0	34.5922	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1489.0	0	SC	0	2.8091	0	34.5920	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1490.0	0	SC	0	2.8062	0	34.5923	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1491.0	0	SC	0	2.8038	0	34.5925	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1492.0	0	SC	0	2.7999	0	34.5925	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1493.0	0	SC	0	2.7967	0	34.5930	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1494.0	0	SC	0	2.7956	0	34.5931	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1495.0	0	SC	0	2.7945	0	34.5931	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1496.0	0	SC	0	2.7931	0	34.5931	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1497.0	0	SC	0	2.7924	0	34.5931	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1498.0	0	SC	0	2.7921	0	34.5931	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1499.0	0	SC	0	2.7916	0	34.5931	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1500.0	0	SC	0	2.7914	0	34.5931	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1501.0	0	SC	0	2.7888	0	34.5933	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1502.0	0	SC	0	2.7851	0	34.5935	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1503.0	0	SC	0	2.7836	0	34.5936	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1504.0	0	SC	0	2.7830	0	34.5935	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1505.0	0	SC	0	2.7823	0	34.5936	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1506.0	0	SC	0	2.7816	0	34.5936	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1507.0	0	SC	0	2.7783	0	34.5937	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1508.0	0	SC	0	2.7764	0	34.5939	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1509.0	0	SC	0	2.7734	0	34.5940	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1510.0	0	SC	0	2.7686	0	34.5942	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1511.0	0	SC	0	2.7663	0	34.5944	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1512.0	0	SC	0	2.7637	0	34.5944	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1513.0	0	SC	0	2.7626	0	34.5947	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1514.0	0	SC	0	2.7621	0	34.5946	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1515.0	0	SC	0	2.7605	0	34.5946	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1516.0	0	SC	0	2.7554	0	34.5951	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1517.0	0	SC	0	2.7538	0	34.5951	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1518.0	0	SC	0	2.7508	0	34.5952	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1519.0	0	SC	0	2.7496	0	34.5953	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1520.0	0	SC	0	2.7485	0	34.5952	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1521.0	0	SC	0	2.7467	0	34.5954	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1522.0	0	SC	0	2.7458	0	34.5955	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1523.0	0	SC	0	2.7453	0	34.5955	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1524.0	0	SC	0	2.7449	0	34.5955	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1525.0	0	SC	0	2.7445	0	34.5956	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1526.0	0	SC	0	2.7445	0	34.5956	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1527.0	0	SC	0	2.7442	0	34.5956	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1528.0	0	SC	0	2.7435	0	34.5955	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1529.0	0	SC	0	2.7376	0	34.5959	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1530.0	0	SC	0	2.7336	0	34.5963	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1531.0	0	SC	0	2.7332	0	34.5963	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1532.0	0	SC	0	2.7328	0	34.5963	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1533.0	0	SC	0	2.7324	0	34.5963	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1534.0	0	SC	0	2.7324	0	34.5963	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1535.0	0	SC	0	2.7322	0	34.5962	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1536.0	0	SC	0	2.7322	0	34.5963	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1537.0	0	SC	0	2.7302	0	34.5965	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1538.0	0	SC	0	2.7266	0	34.5967	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1539.0	0	SC	0	2.7165	0	34.5974	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1540.0	0	SC	0	2.7098	0	34.5979	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1541.0	0	SC	0	2.7059	0	34.5979	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1542.0	0	SC	0	2.7041	0	34.5981	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1543.0	0	SC	0	2.7035	0	34.5980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1544.0	0	SC	0	2.7027	0	34.5980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1545.0	0	SC	0	2.7027	0	34.5979	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1546.0	0	SC	0	2.7029	0	34.5978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1547.0	0	SC	0	2.7024	0	34.5980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1548.0	0	SC	0	2.7021	0	34.5980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1549.0	0	SC	0	2.7012	0	34.5981	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1550.0	0	SC	0	2.7002	0	34.5980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1551.0	0	SC	0	2.6993	0	34.5981	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1552.0	0	SC	0	2.6990	0	34.5981	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1553.0	0	SC	0	2.6970	0	34.5981	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1554.0	0	SC	0	2.6925	0	34.5985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1555.0	0	SC	0	2.6889	0	34.5986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1556.0	0	SC	0	2.6835	0	34.5992	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1557.0	0	SC	0	2.6824	0	34.5991	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1558.0	0	SC	0	2.6801	0	34.5989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1559.0	0	SC	0	2.6772	0	34.5992	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1560.0	0	SC	0	2.6765	0	34.5992	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1561.0	0	SC	0	2.6759	0	34.5992	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1562.0	0	SC	0	2.6741	0	34.5992	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1563.0	0	SC	0	2.6713	0	34.5994	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1564.0	0	SC	0	2.6701	0	34.5994	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1565.0	0	SC	0	2.6695	0	34.5994	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1566.0	0	SC	0	2.6666	0	34.5996	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1567.0	0	SC	0	2.6638	0	34.5998	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1568.0	0	SC	0	2.6609	0	34.6000	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1569.0	0	SC	0	2.6589	0	34.6000	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1570.0	0	SC	0	2.6566	0	34.6001	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1571.0	0	SC	0	2.6546	0	34.6002	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1572.0	0	SC	0	2.6537	0	34.6002	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1573.0	0	SC	0	2.6533	0	34.6002	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1574.0	0	SC	0	2.6523	0	34.6003	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1575.0	0	SC	0	2.6513	0	34.6004	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1576.0	0	SC	0	2.6497	0	34.6004	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1577.0	0	SC	0	2.6480	0	34.6004	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1578.0	0	SC	0	2.6458	0	34.6004	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1579.0	0	SC	0	2.6452	0	34.6004	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1580.0	0	SC	0	2.6445	0	34.6006	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1581.0	0	SC	0	2.6424	0	34.6007	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1582.0	0	SC	0	2.6389	0	34.6009	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1583.0	0	SC	0	2.6324	0	34.6016	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1584.0	0	SC	0	2.6299	0	34.6016	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1585.0	0	SC	0	2.6269	0	34.6017	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1586.0	0	SC	0	2.6227	0	34.6019	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1587.0	0	SC	0	2.6185	0	34.6022	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1588.0	0	SC	0	2.6121	0	34.6027	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1589.0	0	SC	0	2.6097	0	34.6026	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1590.0	0	SC	0	2.6078	0	34.6027	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1591.0	0	SC	0	2.6067	0	34.6028	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1592.0	0	SC	0	2.6043	0	34.6029	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1593.0	0	SC	0	2.6019	0	34.6029	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1594.0	0	SC	0	2.6001	0	34.6028	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1595.0	0	SC	0	2.5976	0	34.6030	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1596.0	0	SC	0	2.5959	0	34.6029	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1597.0	0	SC	0	2.5947	0	34.6030	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1598.0	0	SC	0	2.5941	0	34.6029	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1599.0	0	SC	0	2.5939	0	34.6030	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1600.0	0	SC	0	2.5936	0	34.6029	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1601.0	0	SC	0	2.5936	0	34.6030	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1602.0	0	SC	0	2.5936	0	34.6030	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1603.0	0	SC	0	2.5934	0	34.6031	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1604.0	0	SC	0	2.5933	0	34.6029	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1605.0	0	SC	0	2.5935	0	34.6029	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1606.0	0	SC	0	2.5932	0	34.6028	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1607.0	0	SC	0	2.5928	0	34.6028	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1608.0	0	SC	0	2.5924	0	34.6030	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1609.0	0	SC	0	2.5918	0	34.6030	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1610.0	0	SC	0	2.5908	0	34.6032	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1611.0	0	SC	0	2.5905	0	34.6032	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1612.0	0	SC	0	2.5897	0	34.6032	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1613.0	0	SC	0	2.5883	0	34.6033	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1614.0	0	SC	0	2.5871	0	34.6033	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1615.0	0	SC	0	2.5852	0	34.6034	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1616.0	0	SC	0	2.5825	0	34.6037	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1617.0	0	SC	0	2.5804	0	34.6038	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1618.0	0	SC	0	2.5760	0	34.6041	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1619.0	0	SC	0	2.5727	0	34.6041	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1620.0	0	SC	0	2.5665	0	34.6046	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1621.0	0	SC	0	2.5638	0	34.6048	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1622.0	0	SC	0	2.5606	0	34.6049	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1623.0	0	SC	0	2.5572	0	34.6049	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1624.0	0	SC	0	2.5545	0	34.6051	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1625.0	0	SC	0	2.5520	0	34.6052	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1626.0	0	SC	0	2.5500	0	34.6054	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1627.0	0	SC	0	2.5493	0	34.6053	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1628.0	0	SC	0	2.5492	0	34.6053	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1629.0	0	SC	0	2.5491	0	34.6053	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1630.0	0	SC	0	2.5479	0	34.6054	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1631.0	0	SC	0	2.5452	0	34.6055	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1632.0	0	SC	0	2.5400	0	34.6058	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1633.0	0	SC	0	2.5385	0	34.6059	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1634.0	0	SC	0	2.5368	0	34.6059	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1635.0	0	SC	0	2.5354	0	34.6060	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1636.0	0	SC	0	2.5345	0	34.6060	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1637.0	0	SC	0	2.5329	0	34.6063	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1638.0	0	SC	0	2.5320	0	34.6063	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1639.0	0	SC	0	2.5313	0	34.6064	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1640.0	0	SC	0	2.5307	0	34.6064	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1641.0	0	SC	0	2.5298	0	34.6064	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1642.0	0	SC	0	2.5289	0	34.6064	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1643.0	0	SC	0	2.5272	0	34.6064	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1644.0	0	SC	0	2.5236	0	34.6066	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1645.0	0	SC	0	2.5211	0	34.6069	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1646.0	0	SC	0	2.5205	0	34.6069	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1647.0	0	SC	0	2.5200	0	34.6071	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1648.0	0	SC	0	2.5198	0	34.6071	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1649.0	0	SC	0	2.5200	0	34.6070	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1650.0	0	SC	0	2.5187	0	34.6072	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1651.0	0	SC	0	2.5122	0	34.6076	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1652.0	0	SC	0	2.5025	0	34.6086	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1653.0	0	SC	0	2.5017	0	34.6085	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1654.0	0	SC	0	2.5014	0	34.6083	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1655.0	0	SC	0	2.5006	0	34.6083	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1656.0	0	SC	0	2.4996	0	34.6085	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1657.0	0	SC	0	2.4992	0	34.6085	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1658.0	0	SC	0	2.4988	0	34.6086	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1659.0	0	SC	0	2.4985	0	34.6085	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1660.0	0	SC	0	2.4974	0	34.6084	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1661.0	0	SC	0	2.4920	0	34.6089	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1662.0	0	SC	0	2.4899	0	34.6091	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1663.0	0	SC	0	2.4884	0	34.6093	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1664.0	0	SC	0	2.4876	0	34.6092	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1665.0	0	SC	0	2.4876	0	34.6092	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1666.0	0	SC	0	2.4874	0	34.6092	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1667.0	0	SC	0	2.4872	0	34.6092	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1668.0	0	SC	0	2.4863	0	34.6092	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1669.0	0	SC	0	2.4825	0	34.6096	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1670.0	0	SC	0	2.4809	0	34.6098	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1671.0	0	SC	0	2.4794	0	34.6100	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1672.0	0	SC	0	2.4775	0	34.6101	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1673.0	0	SC	0	2.4756	0	34.6102	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1674.0	0	SC	0	2.4749	0	34.6102	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1675.0	0	SC	0	2.4748	0	34.6101	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1676.0	0	SC	0	2.4743	0	34.6102	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1677.0	0	SC	0	2.4724	0	34.6102	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1678.0	0	SC	0	2.4704	0	34.6105	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1679.0	0	SC	0	2.4676	0	34.6107	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1680.0	0	SC	0	2.4650	0	34.6110	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1681.0	0	SC	0	2.4629	0	34.6115	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1682.0	0	SC	0	2.4615	0	34.6114	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1683.0	0	SC	0	2.4612	0	34.6114	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1684.0	0	SC	0	2.4608	0	34.6115	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1685.0	0	SC	0	2.4608	0	34.6115	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1686.0	0	SC	0	2.4608	0	34.6115	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1687.0	0	SC	0	2.4607	0	34.6115	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1688.0	0	SC	0	2.4607	0	34.6115	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1689.0	0	SC	0	2.4607	0	34.6116	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1690.0	0	SC	0	2.4607	0	34.6115	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1691.0	0	SC	0	2.4604	0	34.6117	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1692.0	0	SC	0	2.4604	0	34.6115	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1693.0	0	SC	0	2.4601	0	34.6116	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1694.0	0	SC	0	2.4599	0	34.6116	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1695.0	0	SC	0	2.4585	0	34.6116	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1696.0	0	SC	0	2.4556	0	34.6118	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1697.0	0	SC	0	2.4543	0	34.6121	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1698.0	0	SC	0	2.4533	0	34.6121	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1699.0	0	SC	0	2.4530	0	34.6122	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1700.0	0	SC	0	2.4529	0	34.6121	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1701.0	0	SC	0	2.4525	0	34.6123	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1702.0	0	SC	0	2.4499	0	34.6124	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1703.0	0	SC	0	2.4486	0	34.6126	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1704.0	0	SC	0	2.4482	0	34.6126	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1705.0	0	SC	0	2.4476	0	34.6126	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1706.0	0	SC	0	2.4460	0	34.6128	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1707.0	0	SC	0	2.4460	0	34.6128	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1708.0	0	SC	0	2.4459	0	34.6126	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1709.0	0	SC	0	2.4452	0	34.6128	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1710.0	0	SC	0	2.4429	0	34.6128	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1711.0	0	SC	0	2.4421	0	34.6129	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1712.0	0	SC	0	2.4413	0	34.6131	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1713.0	0	SC	0	2.4408	0	34.6129	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1714.0	0	SC	0	2.4400	0	34.6129	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1715.0	0	SC	0	2.4386	0	34.6131	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1716.0	0	SC	0	2.4373	0	34.6131	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1717.0	0	SC	0	2.4367	0	34.6130	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1718.0	0	SC	0	2.4364	0	34.6130	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1719.0	0	SC	0	2.4361	0	34.6131	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1720.0	0	SC	0	2.4357	0	34.6130	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1721.0	0	SC	0	2.4352	0	34.6129	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1722.0	0	SC	0	2.4340	0	34.6130	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1723.0	0	SC	0	2.4320	0	34.6129	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1724.0	0	SC	0	2.4296	0	34.6130	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1725.0	0	SC	0	2.4281	0	34.6130	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1726.0	0	SC	0	2.4279	0	34.6130	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1727.0	0	SC	0	2.4272	0	34.6131	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1728.0	0	SC	0	2.4267	0	34.6132	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1729.0	0	SC	0	2.4261	0	34.6130	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1730.0	0	SC	0	2.4251	0	34.6132	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1731.0	0	SC	0	2.4246	0	34.6134	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1732.0	0	SC	0	2.4242	0	34.6132	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1733.0	0	SC	0	2.4216	0	34.6138	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1734.0	0	SC	0	2.4159	0	34.6147	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1735.0	0	SC	0	2.4145	0	34.6148	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1736.0	0	SC	0	2.4134	0	34.6147	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1737.0	0	SC	0	2.4120	0	34.6148	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1738.0	0	SC	0	2.4110	0	34.6150	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1739.0	0	SC	0	2.4104	0	34.6150	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1740.0	0	SC	0	2.4105	0	34.6149	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1741.0	0	SC	0	2.4103	0	34.6149	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1742.0	0	SC	0	2.4101	0	34.6149	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1743.0	0	SC	0	2.4091	0	34.6150	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1744.0	0	SC	0	2.4078	0	34.6150	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1745.0	0	SC	0	2.4067	0	34.6150	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1746.0	0	SC	0	2.4062	0	34.6151	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1747.0	0	SC	0	2.4058	0	34.6150	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1748.0	0	SC	0	2.4058	0	34.6150	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1749.0	0	SC	0	2.4053	0	34.6150	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1750.0	0	SC	0	2.4040	0	34.6150	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1751.0	0	SC	0	2.4034	0	34.6151	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1752.0	0	SC	0	2.4028	0	34.6151	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1753.0	0	SC	0	2.4027	0	34.6150	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1754.0	0	SC	0	2.4027	0	34.6150	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1755.0	0	SC	0	2.4021	0	34.6149	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1756.0	0	SC	0	2.4003	0	34.6151	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1757.0	0	SC	0	2.3999	0	34.6152	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1758.0	0	SC	0	2.3994	0	34.6152	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1759.0	0	SC	0	2.3986	0	34.6152	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1760.0	0	SC	0	2.3955	0	34.6152	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1761.0	0	SC	0	2.3933	0	34.6152	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1762.0	0	SC	0	2.3914	0	34.6153	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1763.0	0	SC	0	2.3814	0	34.6156	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1764.0	0	SC	0	2.3761	0	34.6159	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1765.0	0	SC	0	2.3730	0	34.6163	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1766.0	0	SC	0	2.3718	0	34.6165	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1767.0	0	SC	0	2.3702	0	34.6166	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1768.0	0	SC	0	2.3703	0	34.6165	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1769.0	0	SC	0	2.3703	0	34.6164	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1770.0	0	SC	0	2.3703	0	34.6164	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1771.0	0	SC	0	2.3705	0	34.6162	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1772.0	0	SC	0	2.3706	0	34.6163	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1773.0	0	SC	0	2.3705	0	34.6162	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1774.0	0	SC	0	2.3695	0	34.6166	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1775.0	0	SC	0	2.3695	0	34.6165	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1776.0	0	SC	0	2.3689	0	34.6166	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1777.0	0	SC	0	2.3678	0	34.6167	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1778.0	0	SC	0	2.3666	0	34.6168	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1779.0	0	SC	0	2.3647	0	34.6170	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1780.0	0	SC	0	2.3635	0	34.6170	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1781.0	0	SC	0	2.3617	0	34.6173	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1782.0	0	SC	0	2.3610	0	34.6171	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1783.0	0	SC	0	2.3605	0	34.6171	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1784.0	0	SC	0	2.3601	0	34.6171	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1785.0	0	SC	0	2.3599	0	34.6173	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1786.0	0	SC	0	2.3599	0	34.6173	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1787.0	0	SC	0	2.3593	0	34.6171	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1788.0	0	SC	0	2.3575	0	34.6175	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1789.0	0	SC	0	2.3567	0	34.6175	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1790.0	0	SC	0	2.3567	0	34.6175	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1791.0	0	SC	0	2.3564	0	34.6176	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1792.0	0	SC	0	2.3564	0	34.6176	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1793.0	0	SC	0	2.3564	0	34.6176	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1794.0	0	SC	0	2.3561	0	34.6177	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1795.0	0	SC	0	2.3554	0	34.6177	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1796.0	0	SC	0	2.3551	0	34.6177	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1797.0	0	SC	0	2.3551	0	34.6178	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1798.0	0	SC	0	2.3552	0	34.6178	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1799.0	0	SC	0	2.3553	0	34.6178	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1800.0	0	SC	0	2.3553	0	34.6178	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1801.0	0	SC	0	2.3555	0	34.6176	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1802.0	0	SC	0	2.3556	0	34.6177	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1803.0	0	SC	0	2.3557	0	34.6176	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1804.0	0	SC	0	2.3558	0	34.6176	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1805.0	0	SC	0	2.3558	0	34.6177	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1806.0	0	SC	0	2.3559	0	34.6177	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1807.0	0	SC	0	2.3558	0	34.6176	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1808.0	0	SC	0	2.3558	0	34.6176	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1809.0	0	SC	0	2.3562	0	34.6176	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1810.0	0	SC	0	2.3565	0	34.6175	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1811.0	0	SC	0	2.3565	0	34.6176	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1812.0	0	SC	0	2.3567	0	34.6176	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1813.0	0	SC	0	2.3567	0	34.6176	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1814.0	0	SC	0	2.3569	0	34.6176	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1815.0	0	SC	0	2.3567	0	34.6176	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1816.0	0	SC	0	2.3567	0	34.6176	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1817.0	0	SC	0	2.3569	0	34.6177	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1818.0	0	SC	0	2.3571	0	34.6177	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1819.0	0	SC	0	2.3571	0	34.6176	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1820.0	0	SC	0	2.3570	0	34.6176	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1821.0	0	SC	0	2.3570	0	34.6177	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1822.0	0	SC	0	2.3570	0	34.6176	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1823.0	0	SC	0	2.3572	0	34.6177	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1824.0	0	SC	0	2.3573	0	34.6177	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1825.0	0	SC	0	2.3570	0	34.6177	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1826.0	0	SC	0	2.3565	0	34.6179	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1827.0	0	SC	0	2.3556	0	34.6179	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1828.0	0	SC	0	2.3546	0	34.6178	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1829.0	0	SC	0	2.3527	0	34.6180	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1830.0	0	SC	0	2.3523	0	34.6180	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1831.0	0	SC	0	2.3496	0	34.6179	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1832.0	0	SC	0	2.3426	0	34.6184	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1833.0	0	SC	0	2.3381	0	34.6186	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1834.0	0	SC	0	2.3376	0	34.6186	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1835.0	0	SC	0	2.3374	0	34.6186	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1836.0	0	SC	0	2.3368	0	34.6188	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1837.0	0	SC	0	2.3362	0	34.6188	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1838.0	0	SC	0	2.3350	0	34.6188	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1839.0	0	SC	0	2.3343	0	34.6190	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1840.0	0	SC	0	2.3339	0	34.6190	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1841.0	0	SC	0	2.3323	0	34.6190	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1842.0	0	SC	0	2.3300	0	34.6191	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1843.0	0	SC	0	2.3258	0	34.6194	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1844.0	0	SC	0	2.3200	0	34.6200	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1845.0	0	SC	0	2.3184	0	34.6201	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1846.0	0	SC	0	2.3175	0	34.6201	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1847.0	0	SC	0	2.3167	0	34.6203	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1848.0	0	SC	0	2.3153	0	34.6203	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1849.0	0	SC	0	2.3154	0	34.6201	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1850.0	0	SC	0	2.3152	0	34.6201	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1851.0	0	SC	0	2.3141	0	34.6203	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1852.0	0	SC	0	2.3137	0	34.6203	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1853.0	0	SC	0	2.3129	0	34.6203	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1854.0	0	SC	0	2.3109	0	34.6205	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1855.0	0	SC	0	2.3079	0	34.6207	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1856.0	0	SC	0	2.3030	0	34.6210	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1857.0	0	SC	0	2.3016	0	34.6211	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1858.0	0	SC	0	2.3009	0	34.6211	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1859.0	0	SC	0	2.3001	0	34.6211	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1860.0	0	SC	0	2.2998	0	34.6211	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1861.0	0	SC	0	2.2993	0	34.6211	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1862.0	0	SC	0	2.2979	0	34.6211	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1863.0	0	SC	0	2.2969	0	34.6211	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1864.0	0	SC	0	2.2935	0	34.6213	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1865.0	0	SC	0	2.2898	0	34.6215	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1866.0	0	SC	0	2.2884	0	34.6216	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1867.0	0	SC	0	2.2848	0	34.6218	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1868.0	0	SC	0	2.2820	0	34.6222	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1869.0	0	SC	0	2.2816	0	34.6221	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1870.0	0	SC	0	2.2811	0	34.6221	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1871.0	0	SC	0	2.2807	0	34.6222	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1872.0	0	SC	0	2.2803	0	34.6222	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1873.0	0	SC	0	2.2798	0	34.6223	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1874.0	0	SC	0	2.2795	0	34.6222	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1875.0	0	SC	0	2.2790	0	34.6222	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1876.0	0	SC	0	2.2780	0	34.6223	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1877.0	0	SC	0	2.2777	0	34.6224	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1878.0	0	SC	0	2.2776	0	34.6223	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1879.0	0	SC	0	2.2773	0	34.6223	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1880.0	0	SC	0	2.2764	0	34.6224	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1881.0	0	SC	0	2.2748	0	34.6226	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1882.0	0	SC	0	2.2729	0	34.6226	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1883.0	0	SC	0	2.2658	0	34.6229	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1884.0	0	SC	0	2.2642	0	34.6230	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1885.0	0	SC	0	2.2635	0	34.6230	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1886.0	0	SC	0	2.2632	0	34.6229	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1887.0	0	SC	0	2.2629	0	34.6229	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1888.0	0	SC	0	2.2625	0	34.6230	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1889.0	0	SC	0	2.2620	0	34.6229	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1890.0	0	SC	0	2.2612	0	34.6231	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1891.0	0	SC	0	2.2599	0	34.6232	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1892.0	0	SC	0	2.2583	0	34.6233	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1893.0	0	SC	0	2.2576	0	34.6233	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1894.0	0	SC	0	2.2572	0	34.6233	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1895.0	0	SC	0	2.2568	0	34.6233	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1896.0	0	SC	0	2.2565	0	34.6235	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1897.0	0	SC	0	2.2561	0	34.6236	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1898.0	0	SC	0	2.2556	0	34.6236	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1899.0	0	SC	0	2.2553	0	34.6236	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1900.0	0	SC	0	2.2551	0	34.6237	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1901.0	0	SC	0	2.2550	0	34.6237	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1902.0	0	SC	0	2.2543	0	34.6236	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1903.0	0	SC	0	2.2519	0	34.6237	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1904.0	0	SC	0	2.2493	0	34.6239	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1905.0	0	SC	0	2.2492	0	34.6238	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1906.0	0	SC	0	2.2486	0	34.6240	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1907.0	0	SC	0	2.2471	0	34.6240	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1908.0	0	SC	0	2.2437	0	34.6242	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1909.0	0	SC	0	2.2400	0	34.6243	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1910.0	0	SC	0	2.2386	0	34.6245	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1911.0	0	SC	0	2.2381	0	34.6245	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1912.0	0	SC	0	2.2378	0	34.6246	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1913.0	0	SC	0	2.2376	0	34.6245	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1914.0	0	SC	0	2.2375	0	34.6245	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1915.0	0	SC	0	2.2374	0	34.6245	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1916.0	0	SC	0	2.2374	0	34.6245	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1917.0	0	SC	0	2.2363	0	34.6244	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1918.0	0	SC	0	2.2355	0	34.6245	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1919.0	0	SC	0	2.2353	0	34.6246	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1920.0	0	SC	0	2.2347	0	34.6247	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1921.0	0	SC	0	2.2336	0	34.6248	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1922.0	0	SC	0	2.2331	0	34.6248	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1923.0	0	SC	0	2.2328	0	34.6248	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1924.0	0	SC	0	2.2324	0	34.6248	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1925.0	0	SC	0	2.2317	0	34.6248	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1926.0	0	SC	0	2.2312	0	34.6250	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1927.0	0	SC	0	2.2312	0	34.6248	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1928.0	0	SC	0	2.2277	0	34.6252	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1929.0	0	SC	0	2.2252	0	34.6254	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1930.0	0	SC	0	2.2234	0	34.6257	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1931.0	0	SC	0	2.2223	0	34.6256	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1932.0	0	SC	0	2.2201	0	34.6259	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1933.0	0	SC	0	2.2184	0	34.6259	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1934.0	0	SC	0	2.2155	0	34.6260	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1935.0	0	SC	0	2.2120	0	34.6263	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1936.0	0	SC	0	2.2097	0	34.6266	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1937.0	0	SC	0	2.2089	0	34.6266	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1938.0	0	SC	0	2.2088	0	34.6267	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1939.0	0	SC	0	2.2090	0	34.6267	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1940.0	0	SC	0	2.2090	0	34.6266	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1941.0	0	SC	0	2.2090	0	34.6267	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1942.0	0	SC	0	2.2085	0	34.6267	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1943.0	0	SC	0	2.2080	0	34.6266	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1944.0	0	SC	0	2.2078	0	34.6266	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1945.0	0	SC	0	2.2073	0	34.6267	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1946.0	0	SC	0	2.2071	0	34.6268	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1947.0	0	SC	0	2.2072	0	34.6268	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1948.0	0	SC	0	2.2067	0	34.6268	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1949.0	0	SC	0	2.2061	0	34.6268	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1950.0	0	SC	0	2.2057	0	34.6268	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1951.0	0	SC	0	2.2048	0	34.6268	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1952.0	0	SC	0	2.2016	0	34.6271	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1953.0	0	SC	0	2.1993	0	34.6274	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1954.0	0	SC	0	2.1990	0	34.6274	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1955.0	0	SC	0	2.1991	0	34.6273	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1956.0	0	SC	0	2.1968	0	34.6275	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1957.0	0	SC	0	2.1946	0	34.6278	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1958.0	0	SC	0	2.1948	0	34.6276	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1959.0	0	SC	0	2.1943	0	34.6278	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1960.0	0	SC	0	2.1941	0	34.6277	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1961.0	0	SC	0	2.1939	0	34.6278	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1962.0	0	SC	0	2.1937	0	34.6276	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1963.0	0	SC	0	2.1922	0	34.6276	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1964.0	0	SC	0	2.1920	0	34.6278	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1965.0	0	SC	0	2.1909	0	34.6277	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1966.0	0	SC	0	2.1871	0	34.6281	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1967.0	0	SC	0	2.1850	0	34.6282	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1968.0	0	SC	0	2.1830	0	34.6284	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1969.0	0	SC	0	2.1815	0	34.6284	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1970.0	0	SC	0	2.1798	0	34.6286	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1971.0	0	SC	0	2.1798	0	34.6284	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1972.0	0	SC	0	2.1797	0	34.6285	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1973.0	0	SC	0	2.1799	0	34.6284	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1974.0	0	SC	0	2.1797	0	34.6284	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1975.0	0	SC	0	2.1798	0	34.6285	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1976.0	0	SC	0	2.1799	0	34.6283	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1977.0	0	SC	0	2.1797	0	34.6284	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1978.0	0	SC	0	2.1791	0	34.6286	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1979.0	0	SC	0	2.1770	0	34.6287	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1980.0	0	SC	0	2.1737	0	34.6289	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1981.0	0	SC	0	2.1711	0	34.6291	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1982.0	0	SC	0	2.1707	0	34.6291	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1983.0	0	SC	0	2.1707	0	34.6291	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1984.0	0	SC	0	2.1706	0	34.6291	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1985.0	0	SC	0	2.1704	0	34.6292	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1986.0	0	SC	0	2.1705	0	34.6290	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1987.0	0	SC	0	2.1703	0	34.6291	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1988.0	0	SC	0	2.1703	0	34.6291	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1989.0	0	SC	0	2.1704	0	34.6291	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1990.0	0	SC	0	2.1704	0	34.6291	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1991.0	0	SC	0	2.1705	0	34.6291	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1992.0	0	SC	0	2.1704	0	34.6291	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1993.0	0	SC	0	2.1696	0	34.6293	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1994.0	0	SC	0	2.1681	0	34.6293	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1995.0	0	SC	0	2.1647	0	34.6296	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1996.0	0	SC	0	2.1629	0	34.6299	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1997.0	0	SC	0	2.1623	0	34.6299	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1998.0	0	SC	0	2.1620	0	34.6298	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	1999.0	0	SC	0	2.1618	0	34.6298	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2000.0	0	SC	0	2.1618	0	34.6297	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2001.0	0	SC	0	2.1609	0	34.6297	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2002.0	0	SC	0	2.1598	0	34.6300	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2003.0	0	SC	0	2.1595	0	34.6300	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2004.0	0	SC	0	2.1586	0	34.6301	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2005.0	0	SC	0	2.1581	0	34.6301	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2006.0	0	SC	0	2.1577	0	34.6300	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2007.0	0	SC	0	2.1558	0	34.6301	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2008.0	0	SC	0	2.1534	0	34.6303	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2009.0	0	SC	0	2.1511	0	34.6306	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2010.0	0	SC	0	2.1493	0	34.6307	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2011.0	0	SC	0	2.1471	0	34.6307	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2012.0	0	SC	0	2.1416	0	34.6312	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2013.0	0	SC	0	2.1373	0	34.6313	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2014.0	0	SC	0	2.1356	0	34.6314	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2015.0	0	SC	0	2.1354	0	34.6313	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2016.0	0	SC	0	2.1357	0	34.6311	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2017.0	0	SC	0	2.1358	0	34.6312	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2018.0	0	SC	0	2.1352	0	34.6311	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2019.0	0	SC	0	2.1341	0	34.6311	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2020.0	0	SC	0	2.1327	0	34.6313	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2021.0	0	SC	0	2.1304	0	34.6313	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2022.0	0	SC	0	2.1290	0	34.6315	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2023.0	0	SC	0	2.1276	0	34.6315	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2024.0	0	SC	0	2.1269	0	34.6315	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2025.0	0	SC	0	2.1255	0	34.6315	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2026.0	0	SC	0	2.1243	0	34.6317	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2027.0	0	SC	0	2.1227	0	34.6318	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2028.0	0	SC	0	2.1219	0	34.6319	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2029.0	0	SC	0	2.1213	0	34.6320	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2030.0	0	SC	0	2.1206	0	34.6318	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2031.0	0	SC	0	2.1197	0	34.6320	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2032.0	0	SC	0	2.1187	0	34.6321	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2033.0	0	SC	0	2.1164	0	34.6323	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2034.0	0	SC	0	2.1137	0	34.6323	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2035.0	0	SC	0	2.1120	0	34.6325	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2036.0	0	SC	0	2.1104	0	34.6327	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2037.0	0	SC	0	2.1088	0	34.6327	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2038.0	0	SC	0	2.1065	0	34.6328	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2039.0	0	SC	0	2.1052	0	34.6329	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2040.0	0	SC	0	2.1050	0	34.6329	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2041.0	0	SC	0	2.1049	0	34.6329	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2042.0	0	SC	0	2.1048	0	34.6330	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2043.0	0	SC	0	2.1049	0	34.6329	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2044.0	0	SC	0	2.1049	0	34.6330	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2045.0	0	SC	0	2.1049	0	34.6329	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2046.0	0	SC	0	2.1044	0	34.6330	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2047.0	0	SC	0	2.1044	0	34.6329	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2048.0	0	SC	0	2.1041	0	34.6329	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2049.0	0	SC	0	2.1039	0	34.6330	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2050.0	0	SC	0	2.1038	0	34.6330	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2051.0	0	SC	0	2.1025	0	34.6331	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2052.0	0	SC	0	2.1015	0	34.6332	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2053.0	0	SC	0	2.1011	0	34.6331	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2054.0	0	SC	0	2.1010	0	34.6331	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2055.0	0	SC	0	2.1011	0	34.6331	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2056.0	0	SC	0	2.1006	0	34.6331	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2057.0	0	SC	0	2.1002	0	34.6332	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2058.0	0	SC	0	2.0996	0	34.6330	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2059.0	0	SC	0	2.0977	0	34.6333	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2060.0	0	SC	0	2.0961	0	34.6333	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2061.0	0	SC	0	2.0947	0	34.6335	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2062.0	0	SC	0	2.0928	0	34.6335	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2063.0	0	SC	0	2.0918	0	34.6337	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2064.0	0	SC	0	2.0917	0	34.6335	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2065.0	0	SC	0	2.0917	0	34.6336	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2066.0	0	SC	0	2.0917	0	34.6336	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2067.0	0	SC	0	2.0911	0	34.6337	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2068.0	0	SC	0	2.0900	0	34.6338	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2069.0	0	SC	0	2.0889	0	34.6340	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2070.0	0	SC	0	2.0876	0	34.6338	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2071.0	0	SC	0	2.0867	0	34.6340	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2072.0	0	SC	0	2.0867	0	34.6340	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2073.0	0	SC	0	2.0862	0	34.6340	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2074.0	0	SC	0	2.0861	0	34.6340	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2075.0	0	SC	0	2.0853	0	34.6340	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2076.0	0	SC	0	2.0852	0	34.6340	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2077.0	0	SC	0	2.0851	0	34.6340	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2078.0	0	SC	0	2.0849	0	34.6340	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2079.0	0	SC	0	2.0848	0	34.6340	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2080.0	0	SC	0	2.0847	0	34.6340	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2081.0	0	SC	0	2.0844	0	34.6340	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2082.0	0	SC	0	2.0842	0	34.6342	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2083.0	0	SC	0	2.0839	0	34.6343	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2084.0	0	SC	0	2.0837	0	34.6343	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2085.0	0	SC	0	2.0838	0	34.6342	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2086.0	0	SC	0	2.0837	0	34.6342	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2087.0	0	SC	0	2.0835	0	34.6343	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2088.0	0	SC	0	2.0828	0	34.6344	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2089.0	0	SC	0	2.0827	0	34.6344	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2090.0	0	SC	0	2.0828	0	34.6344	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2091.0	0	SC	0	2.0827	0	34.6344	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2092.0	0	SC	0	2.0823	0	34.6344	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2093.0	0	SC	0	2.0801	0	34.6346	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2094.0	0	SC	0	2.0759	0	34.6349	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2095.0	0	SC	0	2.0739	0	34.6352	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2096.0	0	SC	0	2.0732	0	34.6350	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2097.0	0	SC	0	2.0718	0	34.6352	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2098.0	0	SC	0	2.0710	0	34.6353	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2099.0	0	SC	0	2.0707	0	34.6353	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2100.0	0	SC	0	2.0700	0	34.6353	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2101.0	0	SC	0	2.0668	0	34.6355	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2102.0	0	SC	0	2.0653	0	34.6355	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2103.0	0	SC	0	2.0635	0	34.6358	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2104.0	0	SC	0	2.0629	0	34.6358	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2105.0	0	SC	0	2.0617	0	34.6359	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2106.0	0	SC	0	2.0608	0	34.6360	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2107.0	0	SC	0	2.0585	0	34.6359	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2108.0	0	SC	0	2.0543	0	34.6364	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2109.0	0	SC	0	2.0524	0	34.6365	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2110.0	0	SC	0	2.0514	0	34.6366	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2111.0	0	SC	0	2.0512	0	34.6366	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2112.0	0	SC	0	2.0506	0	34.6366	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2113.0	0	SC	0	2.0501	0	34.6366	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2114.0	0	SC	0	2.0496	0	34.6368	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2115.0	0	SC	0	2.0482	0	34.6367	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2116.0	0	SC	0	2.0470	0	34.6368	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2117.0	0	SC	0	2.0463	0	34.6369	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2118.0	0	SC	0	2.0452	0	34.6369	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2119.0	0	SC	0	2.0447	0	34.6370	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2120.0	0	SC	0	2.0448	0	34.6369	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2121.0	0	SC	0	2.0445	0	34.6369	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2122.0	0	SC	0	2.0437	0	34.6370	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2123.0	0	SC	0	2.0416	0	34.6370	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2124.0	0	SC	0	2.0386	0	34.6374	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2125.0	0	SC	0	2.0368	0	34.6374	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2126.0	0	SC	0	2.0335	0	34.6376	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2127.0	0	SC	0	2.0320	0	34.6377	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2128.0	0	SC	0	2.0309	0	34.6377	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2129.0	0	SC	0	2.0304	0	34.6378	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2130.0	0	SC	0	2.0299	0	34.6376	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2131.0	0	SC	0	2.0289	0	34.6379	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2132.0	0	SC	0	2.0284	0	34.6379	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2133.0	0	SC	0	2.0266	0	34.6380	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2134.0	0	SC	0	2.0261	0	34.6380	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2135.0	0	SC	0	2.0264	0	34.6379	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2136.0	0	SC	0	2.0265	0	34.6378	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2137.0	0	SC	0	2.0263	0	34.6380	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2138.0	0	SC	0	2.0261	0	34.6380	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2139.0	0	SC	0	2.0259	0	34.6381	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2140.0	0	SC	0	2.0263	0	34.6379	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2141.0	0	SC	0	2.0261	0	34.6379	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2142.0	0	SC	0	2.0263	0	34.6379	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2143.0	0	SC	0	2.0261	0	34.6379	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2144.0	0	SC	0	2.0256	0	34.6380	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2145.0	0	SC	0	2.0236	0	34.6381	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2146.0	0	SC	0	2.0214	0	34.6383	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2147.0	0	SC	0	2.0193	0	34.6385	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2148.0	0	SC	0	2.0169	0	34.6385	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2149.0	0	SC	0	2.0125	0	34.6389	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2150.0	0	SC	0	2.0120	0	34.6389	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2151.0	0	SC	0	2.0117	0	34.6389	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2152.0	0	SC	0	2.0116	0	34.6389	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2153.0	0	SC	0	2.0110	0	34.6390	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2154.0	0	SC	0	2.0108	0	34.6390	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2155.0	0	SC	0	2.0101	0	34.6391	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2156.0	0	SC	0	2.0076	0	34.6392	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2157.0	0	SC	0	2.0036	0	34.6396	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2158.0	0	SC	0	2.0032	0	34.6397	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2159.0	0	SC	0	2.0030	0	34.6396	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2160.0	0	SC	0	2.0029	0	34.6395	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2161.0	0	SC	0	2.0029	0	34.6395	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2162.0	0	SC	0	2.0030	0	34.6395	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2163.0	0	SC	0	2.0030	0	34.6396	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2164.0	0	SC	0	2.0030	0	34.6396	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2165.0	0	SC	0	2.0031	0	34.6395	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2166.0	0	SC	0	2.0031	0	34.6395	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2167.0	0	SC	0	2.0032	0	34.6395	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2168.0	0	SC	0	2.0032	0	34.6395	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2169.0	0	SC	0	2.0028	0	34.6396	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2170.0	0	SC	0	2.0028	0	34.6396	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2171.0	0	SC	0	2.0027	0	34.6396	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2172.0	0	SC	0	2.0019	0	34.6396	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2173.0	0	SC	0	2.0011	0	34.6395	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2174.0	0	SC	0	1.9998	0	34.6398	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2175.0	0	SC	0	1.9994	0	34.6398	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2176.0	0	SC	0	1.9994	0	34.6398	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2177.0	0	SC	0	1.9992	0	34.6400	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2178.0	0	SC	0	1.9986	0	34.6400	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2179.0	0	SC	0	1.9975	0	34.6400	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2180.0	0	SC	0	1.9969	0	34.6400	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2181.0	0	SC	0	1.9970	0	34.6400	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2182.0	0	SC	0	1.9969	0	34.6400	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2183.0	0	SC	0	1.9962	0	34.6402	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2184.0	0	SC	0	1.9952	0	34.6402	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2185.0	0	SC	0	1.9924	0	34.6404	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2186.0	0	SC	0	1.9916	0	34.6404	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2187.0	0	SC	0	1.9915	0	34.6404	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2188.0	0	SC	0	1.9915	0	34.6403	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2189.0	0	SC	0	1.9915	0	34.6404	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2190.0	0	SC	0	1.9913	0	34.6404	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2191.0	0	SC	0	1.9910	0	34.6405	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2192.0	0	SC	0	1.9909	0	34.6405	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2193.0	0	SC	0	1.9908	0	34.6405	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2194.0	0	SC	0	1.9905	0	34.6406	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2195.0	0	SC	0	1.9898	0	34.6405	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2196.0	0	SC	0	1.9889	0	34.6407	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2197.0	0	SC	0	1.9887	0	34.6407	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2198.0	0	SC	0	1.9884	0	34.6408	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2199.0	0	SC	0	1.9883	0	34.6407	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2200.0	0	SC	0	1.9873	0	34.6408	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2201.0	0	SC	0	1.9873	0	34.6408	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2202.0	0	SC	0	1.9860	0	34.6409	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2203.0	0	SC	0	1.9848	0	34.6409	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2204.0	0	SC	0	1.9833	0	34.6409	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2205.0	0	SC	0	1.9827	0	34.6409	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2206.0	0	SC	0	1.9820	0	34.6409	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2207.0	0	SC	0	1.9817	0	34.6408	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2208.0	0	SC	0	1.9816	0	34.6410	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2209.0	0	SC	0	1.9813	0	34.6411	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2210.0	0	SC	0	1.9811	0	34.6410	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2211.0	0	SC	0	1.9812	0	34.6410	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2212.0	0	SC	0	1.9811	0	34.6411	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2213.0	0	SC	0	1.9811	0	34.6410	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2214.0	0	SC	0	1.9794	0	34.6412	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2215.0	0	SC	0	1.9778	0	34.6413	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2216.0	0	SC	0	1.9776	0	34.6414	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2217.0	0	SC	0	1.9777	0	34.6413	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2218.0	0	SC	0	1.9773	0	34.6414	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2219.0	0	SC	0	1.9765	0	34.6414	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2220.0	0	SC	0	1.9763	0	34.6414	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2221.0	0	SC	0	1.9761	0	34.6414	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2222.0	0	SC	0	1.9756	0	34.6413	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2223.0	0	SC	0	1.9739	0	34.6415	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2224.0	0	SC	0	1.9716	0	34.6418	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2225.0	0	SC	0	1.9701	0	34.6418	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2226.0	0	SC	0	1.9679	0	34.6420	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2227.0	0	SC	0	1.9668	0	34.6420	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2228.0	0	SC	0	1.9660	0	34.6421	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2229.0	0	SC	0	1.9658	0	34.6422	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2230.0	0	SC	0	1.9651	0	34.6422	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2231.0	0	SC	0	1.9646	0	34.6421	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2232.0	0	SC	0	1.9642	0	34.6422	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2233.0	0	SC	0	1.9637	0	34.6422	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2234.0	0	SC	0	1.9634	0	34.6424	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2235.0	0	SC	0	1.9633	0	34.6424	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2236.0	0	SC	0	1.9633	0	34.6422	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2237.0	0	SC	0	1.9630	0	34.6423	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2238.0	0	SC	0	1.9627	0	34.6423	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2239.0	0	SC	0	1.9618	0	34.6424	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2240.0	0	SC	0	1.9607	0	34.6425	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2241.0	0	SC	0	1.9603	0	34.6426	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2242.0	0	SC	0	1.9602	0	34.6424	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2243.0	0	SC	0	1.9585	0	34.6425	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2244.0	0	SC	0	1.9563	0	34.6428	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2245.0	0	SC	0	1.9535	0	34.6430	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2246.0	0	SC	0	1.9526	0	34.6430	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2247.0	0	SC	0	1.9527	0	34.6429	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2248.0	0	SC	0	1.9527	0	34.6430	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2249.0	0	SC	0	1.9524	0	34.6430	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2250.0	0	SC	0	1.9525	0	34.6430	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2251.0	0	SC	0	1.9524	0	34.6430	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2252.0	0	SC	0	1.9525	0	34.6430	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2253.0	0	SC	0	1.9524	0	34.6430	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2254.0	0	SC	0	1.9523	0	34.6430	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2255.0	0	SC	0	1.9522	0	34.6430	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2256.0	0	SC	0	1.9522	0	34.6430	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2257.0	0	SC	0	1.9516	0	34.6430	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2258.0	0	SC	0	1.9508	0	34.6430	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2259.0	0	SC	0	1.9500	0	34.6432	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2260.0	0	SC	0	1.9499	0	34.6432	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2261.0	0	SC	0	1.9499	0	34.6432	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2262.0	0	SC	0	1.9499	0	34.6430	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2263.0	0	SC	0	1.9499	0	34.6430	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2264.0	0	SC	0	1.9498	0	34.6432	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2265.0	0	SC	0	1.9496	0	34.6433	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2266.0	0	SC	0	1.9494	0	34.6433	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2267.0	0	SC	0	1.9494	0	34.6433	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2268.0	0	SC	0	1.9491	0	34.6433	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2269.0	0	SC	0	1.9488	0	34.6433	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2270.0	0	SC	0	1.9483	0	34.6434	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2271.0	0	SC	0	1.9481	0	34.6434	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2272.0	0	SC	0	1.9474	0	34.6436	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2273.0	0	SC	0	1.9470	0	34.6436	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2274.0	0	SC	0	1.9469	0	34.6437	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2275.0	0	SC	0	1.9470	0	34.6435	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2276.0	0	SC	0	1.9469	0	34.6436	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2277.0	0	SC	0	1.9466	0	34.6435	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2278.0	0	SC	0	1.9460	0	34.6436	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2279.0	0	SC	0	1.9450	0	34.6437	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2280.0	0	SC	0	1.9440	0	34.6438	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2281.0	0	SC	0	1.9438	0	34.6438	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2282.0	0	SC	0	1.9431	0	34.6439	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2283.0	0	SC	0	1.9423	0	34.6440	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2284.0	0	SC	0	1.9418	0	34.6440	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2285.0	0	SC	0	1.9403	0	34.6441	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2286.0	0	SC	0	1.9383	0	34.6443	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2287.0	0	SC	0	1.9381	0	34.6444	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2288.0	0	SC	0	1.9383	0	34.6442	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2289.0	0	SC	0	1.9384	0	34.6442	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2290.0	0	SC	0	1.9385	0	34.6442	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2291.0	0	SC	0	1.9385	0	34.6442	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2292.0	0	SC	0	1.9384	0	34.6441	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2293.0	0	SC	0	1.9383	0	34.6442	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2294.0	0	SC	0	1.9372	0	34.6443	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2295.0	0	SC	0	1.9361	0	34.6442	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2296.0	0	SC	0	1.9358	0	34.6443	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2297.0	0	SC	0	1.9356	0	34.6444	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2298.0	0	SC	0	1.9356	0	34.6443	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2299.0	0	SC	0	1.9356	0	34.6443	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2300.0	0	SC	0	1.9353	0	34.6443	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2301.0	0	SC	0	1.9341	0	34.6443	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2302.0	0	SC	0	1.9339	0	34.6444	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2303.0	0	SC	0	1.9339	0	34.6444	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2304.0	0	SC	0	1.9340	0	34.6443	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2305.0	0	SC	0	1.9341	0	34.6443	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2306.0	0	SC	0	1.9341	0	34.6443	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2307.0	0	SC	0	1.9341	0	34.6444	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2308.0	0	SC	0	1.9341	0	34.6444	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2309.0	0	SC	0	1.9340	0	34.6444	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2310.0	0	SC	0	1.9342	0	34.6443	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2311.0	0	SC	0	1.9342	0	34.6444	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2312.0	0	SC	0	1.9342	0	34.6444	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2313.0	0	SC	0	1.9342	0	34.6443	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2314.0	0	SC	0	1.9342	0	34.6444	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2315.0	0	SC	0	1.9342	0	34.6445	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2316.0	0	SC	0	1.9340	0	34.6444	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2317.0	0	SC	0	1.9314	0	34.6445	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2318.0	0	SC	0	1.9281	0	34.6450	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2319.0	0	SC	0	1.9278	0	34.6449	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2320.0	0	SC	0	1.9279	0	34.6449	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2321.0	0	SC	0	1.9277	0	34.6450	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2322.0	0	SC	0	1.9278	0	34.6447	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2323.0	0	SC	0	1.9278	0	34.6449	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2324.0	0	SC	0	1.9277	0	34.6449	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2325.0	0	SC	0	1.9272	0	34.6449	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2326.0	0	SC	0	1.9265	0	34.6451	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2327.0	0	SC	0	1.9240	0	34.6452	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2328.0	0	SC	0	1.9231	0	34.6453	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2329.0	0	SC	0	1.9222	0	34.6453	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2330.0	0	SC	0	1.9208	0	34.6455	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2331.0	0	SC	0	1.9196	0	34.6456	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2332.0	0	SC	0	1.9189	0	34.6456	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2333.0	0	SC	0	1.9161	0	34.6458	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2334.0	0	SC	0	1.9126	0	34.6462	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2335.0	0	SC	0	1.9119	0	34.6462	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2336.0	0	SC	0	1.9115	0	34.6462	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2337.0	0	SC	0	1.9110	0	34.6462	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2338.0	0	SC	0	1.9109	0	34.6462	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2339.0	0	SC	0	1.9107	0	34.6462	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2340.0	0	SC	0	1.9103	0	34.6462	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2341.0	0	SC	0	1.9096	0	34.6462	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2342.0	0	SC	0	1.9078	0	34.6462	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2343.0	0	SC	0	1.9056	0	34.6464	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2344.0	0	SC	0	1.9049	0	34.6466	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2345.0	0	SC	0	1.9043	0	34.6462	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2346.0	0	SC	0	1.9031	0	34.6466	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2347.0	0	SC	0	1.9020	0	34.6466	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2348.0	0	SC	0	1.9010	0	34.6466	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2349.0	0	SC	0	1.8993	0	34.6468	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2350.0	0	SC	0	1.8989	0	34.6468	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2351.0	0	SC	0	1.8982	0	34.6469	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2352.0	0	SC	0	1.8964	0	34.6470	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2353.0	0	SC	0	1.8943	0	34.6470	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2354.0	0	SC	0	1.8932	0	34.6471	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2355.0	0	SC	0	1.8928	0	34.6469	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2356.0	0	SC	0	1.8928	0	34.6471	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2357.0	0	SC	0	1.8922	0	34.6470	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2358.0	0	SC	0	1.8915	0	34.6469	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2359.0	0	SC	0	1.8901	0	34.6468	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2360.0	0	SC	0	1.8895	0	34.6468	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2361.0	0	SC	0	1.8888	0	34.6469	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2362.0	0	SC	0	1.8880	0	34.6469	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2363.0	0	SC	0	1.8871	0	34.6467	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2364.0	0	SC	0	1.8868	0	34.6467	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2365.0	0	SC	0	1.8857	0	34.6467	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2366.0	0	SC	0	1.8858	0	34.6467	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2367.0	0	SC	0	1.8860	0	34.6468	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2368.0	0	SC	0	1.8853	0	34.6466	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2369.0	0	SC	0	1.8846	0	34.6466	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2370.0	0	SC	0	1.8845	0	34.6466	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2371.0	0	SC	0	1.8838	0	34.6466	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2372.0	0	SC	0	1.8828	0	34.6466	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2373.0	0	SC	0	1.8817	0	34.6467	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2374.0	0	SC	0	1.8814	0	34.6466	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2375.0	0	SC	0	1.8813	0	34.6465	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2376.0	0	SC	0	1.8811	0	34.6466	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2377.0	0	SC	0	1.8807	0	34.6466	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2378.0	0	SC	0	1.8793	0	34.6465	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2379.0	0	SC	0	1.8780	0	34.6464	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2380.0	0	SC	0	1.8761	0	34.6465	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2381.0	0	SC	0	1.8752	0	34.6466	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2382.0	0	SC	0	1.8747	0	34.6465	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2383.0	0	SC	0	1.8743	0	34.6467	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2384.0	0	SC	0	1.8733	0	34.6466	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2385.0	0	SC	0	1.8714	0	34.6469	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2386.0	0	SC	0	1.8701	0	34.6469	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2387.0	0	SC	0	1.8681	0	34.6473	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2388.0	0	SC	0	1.8660	0	34.6475	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2389.0	0	SC	0	1.8632	0	34.6477	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2390.0	0	SC	0	1.8611	0	34.6479	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2391.0	0	SC	0	1.8611	0	34.6477	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2392.0	0	SC	0	1.8607	0	34.6479	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2393.0	0	SC	0	1.8602	0	34.6477	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2394.0	0	SC	0	1.8589	0	34.6480	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2395.0	0	SC	0	1.8581	0	34.6482	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2396.0	0	SC	0	1.8576	0	34.6482	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2397.0	0	SC	0	1.8568	0	34.6482	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2398.0	0	SC	0	1.8556	0	34.6485	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2399.0	0	SC	0	1.8545	0	34.6485	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2400.0	0	SC	0	1.8537	0	34.6485	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2401.0	0	SC	0	1.8539	0	34.6485	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2402.0	0	SC	0	1.8538	0	34.6486	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2403.0	0	SC	0	1.8531	0	34.6486	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2404.0	0	SC	0	1.8527	0	34.6487	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2405.0	0	SC	0	1.8524	0	34.6486	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2406.0	0	SC	0	1.8508	0	34.6488	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2407.0	0	SC	0	1.8496	0	34.6489	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2408.0	0	SC	0	1.8497	0	34.6489	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2409.0	0	SC	0	1.8499	0	34.6488	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2410.0	0	SC	0	1.8499	0	34.6489	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2411.0	0	SC	0	1.8497	0	34.6490	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2412.0	0	SC	0	1.8493	0	34.6489	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2413.0	0	SC	0	1.8489	0	34.6490	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2414.0	0	SC	0	1.8479	0	34.6492	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2415.0	0	SC	0	1.8467	0	34.6494	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2416.0	0	SC	0	1.8459	0	34.6494	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2417.0	0	SC	0	1.8445	0	34.6496	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2418.0	0	SC	0	1.8436	0	34.6497	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2419.0	0	SC	0	1.8427	0	34.6497	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2420.0	0	SC	0	1.8409	0	34.6501	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2421.0	0	SC	0	1.8398	0	34.6501	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2422.0	0	SC	0	1.8395	0	34.6502	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2423.0	0	SC	0	1.8393	0	34.6503	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2424.0	0	SC	0	1.8392	0	34.6503	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2425.0	0	SC	0	1.8391	0	34.6504	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2426.0	0	SC	0	1.8386	0	34.6504	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2427.0	0	SC	0	1.8352	0	34.6507	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2428.0	0	SC	0	1.8331	0	34.6507	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2429.0	0	SC	0	1.8320	0	34.6507	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2430.0	0	SC	0	1.8314	0	34.6509	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2431.0	0	SC	0	1.8305	0	34.6510	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2432.0	0	SC	0	1.8300	0	34.6510	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2433.0	0	SC	0	1.8300	0	34.6510	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2434.0	0	SC	0	1.8296	0	34.6510	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2435.0	0	SC	0	1.8288	0	34.6511	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2436.0	0	SC	0	1.8285	0	34.6510	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2437.0	0	SC	0	1.8283	0	34.6511	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2438.0	0	SC	0	1.8283	0	34.6510	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2439.0	0	SC	0	1.8280	0	34.6511	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2440.0	0	SC	0	1.8279	0	34.6511	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2441.0	0	SC	0	1.8276	0	34.6511	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2442.0	0	SC	0	1.8269	0	34.6511	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2443.0	0	SC	0	1.8265	0	34.6511	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2444.0	0	SC	0	1.8254	0	34.6510	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2445.0	0	SC	0	1.8254	0	34.6511	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2446.0	0	SC	0	1.8256	0	34.6513	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2447.0	0	SC	0	1.8247	0	34.6513	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2448.0	0	SC	0	1.8247	0	34.6513	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2449.0	0	SC	0	1.8245	0	34.6513	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2450.0	0	SC	0	1.8245	0	34.6514	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2451.0	0	SC	0	1.8247	0	34.6514	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2452.0	0	SC	0	1.8243	0	34.6516	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2453.0	0	SC	0	1.8238	0	34.6515	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2454.0	0	SC	0	1.8231	0	34.6516	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2455.0	0	SC	0	1.8226	0	34.6516	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2456.0	0	SC	0	1.8223	0	34.6516	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2457.0	0	SC	0	1.8221	0	34.6515	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2458.0	0	SC	0	1.8214	0	34.6515	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2459.0	0	SC	0	1.8208	0	34.6514	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2460.0	0	SC	0	1.8207	0	34.6516	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2461.0	0	SC	0	1.8210	0	34.6517	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2462.0	0	SC	0	1.8212	0	34.6516	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2463.0	0	SC	0	1.8213	0	34.6517	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2464.0	0	SC	0	1.8206	0	34.6519	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2465.0	0	SC	0	1.8204	0	34.6519	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2466.0	0	SC	0	1.8202	0	34.6519	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2467.0	0	SC	0	1.8198	0	34.6520	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2468.0	0	SC	0	1.8198	0	34.6519	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2469.0	0	SC	0	1.8198	0	34.6519	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2470.0	0	SC	0	1.8185	0	34.6521	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2471.0	0	SC	0	1.8169	0	34.6522	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2472.0	0	SC	0	1.8158	0	34.6524	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2473.0	0	SC	0	1.8152	0	34.6522	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2474.0	0	SC	0	1.8139	0	34.6522	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2475.0	0	SC	0	1.8122	0	34.6525	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2476.0	0	SC	0	1.8114	0	34.6522	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2477.0	0	SC	0	1.8113	0	34.6524	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2478.0	0	SC	0	1.8112	0	34.6522	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2479.0	0	SC	0	1.8113	0	34.6522	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2480.0	0	SC	0	1.8117	0	34.6522	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2481.0	0	SC	0	1.8117	0	34.6525	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2482.0	0	SC	0	1.8120	0	34.6524	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2483.0	0	SC	0	1.8121	0	34.6525	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2484.0	0	SC	0	1.8120	0	34.6526	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2485.0	0	SC	0	1.8118	0	34.6526	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2486.0	0	SC	0	1.8117	0	34.6525	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2487.0	0	SC	0	1.8115	0	34.6525	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2488.0	0	SC	0	1.8112	0	34.6526	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2489.0	0	SC	0	1.8099	0	34.6527	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2490.0	0	SC	0	1.8093	0	34.6528	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2491.0	0	SC	0	1.8090	0	34.6528	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2492.0	0	SC	0	1.8088	0	34.6528	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2493.0	0	SC	0	1.8086	0	34.6527	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2494.0	0	SC	0	1.8084	0	34.6527	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2495.0	0	SC	0	1.8083	0	34.6528	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2496.0	0	SC	0	1.8082	0	34.6528	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2497.0	0	SC	0	1.8080	0	34.6529	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2498.0	0	SC	0	1.8076	0	34.6531	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2499.0	0	SC	0	1.8071	0	34.6529	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2500.0	0	SC	0	1.8058	0	34.6531	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2501.0	0	SC	0	1.8056	0	34.6530	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2502.0	0	SC	0	1.8055	0	34.6530	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2503.0	0	SC	0	1.8040	0	34.6530	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2504.0	0	SC	0	1.8024	0	34.6531	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2505.0	0	SC	0	1.8017	0	34.6531	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2506.0	0	SC	0	1.8008	0	34.6532	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2507.0	0	SC	0	1.8005	0	34.6531	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2508.0	0	SC	0	1.8003	0	34.6531	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2509.0	0	SC	0	1.7999	0	34.6531	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2510.0	0	SC	0	1.7997	0	34.6531	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2511.0	0	SC	0	1.7994	0	34.6531	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2512.0	0	SC	0	1.7988	0	34.6532	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2513.0	0	SC	0	1.7987	0	34.6532	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2514.0	0	SC	0	1.7984	0	34.6533	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2515.0	0	SC	0	1.7986	0	34.6531	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2516.0	0	SC	0	1.7986	0	34.6532	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2517.0	0	SC	0	1.7982	0	34.6532	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2518.0	0	SC	0	1.7981	0	34.6532	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2519.0	0	SC	0	1.7976	0	34.6532	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2520.0	0	SC	0	1.7971	0	34.6532	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2521.0	0	SC	0	1.7968	0	34.6532	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2522.0	0	SC	0	1.7966	0	34.6531	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2523.0	0	SC	0	1.7963	0	34.6531	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2524.0	0	SC	0	1.7953	0	34.6531	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2525.0	0	SC	0	1.7942	0	34.6532	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2526.0	0	SC	0	1.7943	0	34.6531	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2527.0	0	SC	0	1.7947	0	34.6535	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2528.0	0	SC	0	1.7944	0	34.6539	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2529.0	0	SC	0	1.7923	0	34.6539	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2530.0	0	SC	0	1.7895	0	34.6539	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2531.0	0	SC	0	1.7855	0	34.6544	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2532.0	0	SC	0	1.7843	0	34.6545	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2533.0	0	SC	0	1.7843	0	34.6543	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2534.0	0	SC	0	1.7837	0	34.6544	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2535.0	0	SC	0	1.7833	0	34.6545	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2536.0	0	SC	0	1.7829	0	34.6547	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2537.0	0	SC	0	1.7829	0	34.6546	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2538.0	0	SC	0	1.7830	0	34.6546	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2539.0	0	SC	0	1.7828	0	34.6547	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2540.0	0	SC	0	1.7827	0	34.6548	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2541.0	0	SC	0	1.7820	0	34.6548	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2542.0	0	SC	0	1.7812	0	34.6550	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2543.0	0	SC	0	1.7796	0	34.6551	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2544.0	0	SC	0	1.7786	0	34.6551	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2545.0	0	SC	0	1.7781	0	34.6552	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2546.0	0	SC	0	1.7776	0	34.6552	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2547.0	0	SC	0	1.7776	0	34.6552	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2548.0	0	SC	0	1.7775	0	34.6551	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2549.0	0	SC	0	1.7770	0	34.6551	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2550.0	0	SC	0	1.7766	0	34.6552	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2551.0	0	SC	0	1.7764	0	34.6552	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2552.0	0	SC	0	1.7759	0	34.6554	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2553.0	0	SC	0	1.7757	0	34.6552	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2554.0	0	SC	0	1.7752	0	34.6556	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2555.0	0	SC	0	1.7751	0	34.6557	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2556.0	0	SC	0	1.7747	0	34.6558	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2557.0	0	SC	0	1.7744	0	34.6557	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2558.0	0	SC	0	1.7734	0	34.6559	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2559.0	0	SC	0	1.7726	0	34.6557	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2560.0	0	SC	0	1.7710	0	34.6558	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2561.0	0	SC	0	1.7681	0	34.6560	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2562.0	0	SC	0	1.7674	0	34.6562	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2563.0	0	SC	0	1.7673	0	34.6561	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2564.0	0	SC	0	1.7669	0	34.6561	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2565.0	0	SC	0	1.7663	0	34.6560	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2566.0	0	SC	0	1.7653	0	34.6562	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2567.0	0	SC	0	1.7646	0	34.6561	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2568.0	0	SC	0	1.7636	0	34.6563	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2569.0	0	SC	0	1.7634	0	34.6562	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2570.0	0	SC	0	1.7631	0	34.6563	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2571.0	0	SC	0	1.7631	0	34.6561	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2572.0	0	SC	0	1.7630	0	34.6561	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2573.0	0	SC	0	1.7625	0	34.6561	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2574.0	0	SC	0	1.7625	0	34.6562	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2575.0	0	SC	0	1.7624	0	34.6561	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2576.0	0	SC	0	1.7622	0	34.6563	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2577.0	0	SC	0	1.7623	0	34.6563	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2578.0	0	SC	0	1.7622	0	34.6562	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2579.0	0	SC	0	1.7622	0	34.6564	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2580.0	0	SC	0	1.7620	0	34.6563	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2581.0	0	SC	0	1.7621	0	34.6562	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2582.0	0	SC	0	1.7622	0	34.6562	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2583.0	0	SC	0	1.7622	0	34.6563	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2584.0	0	SC	0	1.7617	0	34.6564	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2585.0	0	SC	0	1.7616	0	34.6564	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2586.0	0	SC	0	1.7609	0	34.6565	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2587.0	0	SC	0	1.7601	0	34.6565	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2588.0	0	SC	0	1.7595	0	34.6567	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2589.0	0	SC	0	1.7595	0	34.6567	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2590.0	0	SC	0	1.7593	0	34.6567	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2591.0	0	SC	0	1.7594	0	34.6567	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2592.0	0	SC	0	1.7594	0	34.6567	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2593.0	0	SC	0	1.7593	0	34.6567	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2594.0	0	SC	0	1.7593	0	34.6566	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2595.0	0	SC	0	1.7592	0	34.6567	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2596.0	0	SC	0	1.7589	0	34.6567	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2597.0	0	SC	0	1.7588	0	34.6569	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2598.0	0	SC	0	1.7588	0	34.6567	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2599.0	0	SC	0	1.7588	0	34.6569	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2600.0	0	SC	0	1.7589	0	34.6567	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2601.0	0	SC	0	1.7585	0	34.6569	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2602.0	0	SC	0	1.7583	0	34.6569	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2603.0	0	SC	0	1.7577	0	34.6569	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2604.0	0	SC	0	1.7572	0	34.6572	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2605.0	0	SC	0	1.7567	0	34.6572	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2606.0	0	SC	0	1.7560	0	34.6573	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2607.0	0	SC	0	1.7554	0	34.6573	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2608.0	0	SC	0	1.7549	0	34.6573	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2609.0	0	SC	0	1.7544	0	34.6574	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2610.0	0	SC	0	1.7523	0	34.6575	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2611.0	0	SC	0	1.7510	0	34.6576	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2612.0	0	SC	0	1.7494	0	34.6577	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2613.0	0	SC	0	1.7491	0	34.6578	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2614.0	0	SC	0	1.7490	0	34.6578	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2615.0	0	SC	0	1.7488	0	34.6578	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2616.0	0	SC	0	1.7484	0	34.6580	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2617.0	0	SC	0	1.7484	0	34.6577	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2618.0	0	SC	0	1.7485	0	34.6576	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2619.0	0	SC	0	1.7485	0	34.6577	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2620.0	0	SC	0	1.7483	0	34.6577	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2621.0	0	SC	0	1.7481	0	34.6577	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2622.0	0	SC	0	1.7480	0	34.6578	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2623.0	0	SC	0	1.7474	0	34.6577	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2624.0	0	SC	0	1.7450	0	34.6581	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2625.0	0	SC	0	1.7436	0	34.6581	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2626.0	0	SC	0	1.7429	0	34.6581	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2627.0	0	SC	0	1.7424	0	34.6581	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2628.0	0	SC	0	1.7422	0	34.6580	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2629.0	0	SC	0	1.7416	0	34.6582	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2630.0	0	SC	0	1.7413	0	34.6581	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2631.0	0	SC	0	1.7405	0	34.6581	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2632.0	0	SC	0	1.7385	0	34.6582	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2633.0	0	SC	0	1.7374	0	34.6582	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2634.0	0	SC	0	1.7372	0	34.6584	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2635.0	0	SC	0	1.7368	0	34.6584	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2636.0	0	SC	0	1.7368	0	34.6582	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2637.0	0	SC	0	1.7368	0	34.6582	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2638.0	0	SC	0	1.7369	0	34.6582	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2639.0	0	SC	0	1.7369	0	34.6584	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2640.0	0	SC	0	1.7371	0	34.6582	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2641.0	0	SC	0	1.7372	0	34.6584	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2642.0	0	SC	0	1.7373	0	34.6582	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2643.0	0	SC	0	1.7373	0	34.6584	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2644.0	0	SC	0	1.7370	0	34.6584	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2645.0	0	SC	0	1.7373	0	34.6584	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2646.0	0	SC	0	1.7372	0	34.6584	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2647.0	0	SC	0	1.7363	0	34.6586	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2648.0	0	SC	0	1.7362	0	34.6586	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2649.0	0	SC	0	1.7363	0	34.6584	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2650.0	0	SC	0	1.7364	0	34.6584	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2651.0	0	SC	0	1.7365	0	34.6584	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2652.0	0	SC	0	1.7363	0	34.6584	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2653.0	0	SC	0	1.7360	0	34.6586	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2654.0	0	SC	0	1.7356	0	34.6586	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2655.0	0	SC	0	1.7356	0	34.6586	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2656.0	0	SC	0	1.7353	0	34.6586	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2657.0	0	SC	0	1.7354	0	34.6586	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2658.0	0	SC	0	1.7353	0	34.6587	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2659.0	0	SC	0	1.7349	0	34.6587	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2660.0	0	SC	0	1.7348	0	34.6587	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2661.0	0	SC	0	1.7350	0	34.6586	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2662.0	0	SC	0	1.7350	0	34.6587	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2663.0	0	SC	0	1.7351	0	34.6587	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2664.0	0	SC	0	1.7351	0	34.6587	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2665.0	0	SC	0	1.7348	0	34.6586	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2666.0	0	SC	0	1.7339	0	34.6588	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2667.0	0	SC	0	1.7336	0	34.6588	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2668.0	0	SC	0	1.7332	0	34.6587	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2669.0	0	SC	0	1.7324	0	34.6588	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2670.0	0	SC	0	1.7316	0	34.6589	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2671.0	0	SC	0	1.7306	0	34.6590	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2672.0	0	SC	0	1.7304	0	34.6591	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2673.0	0	SC	0	1.7303	0	34.6590	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2674.0	0	SC	0	1.7294	0	34.6589	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2675.0	0	SC	0	1.7275	0	34.6590	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2676.0	0	SC	0	1.7269	0	34.6591	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2677.0	0	SC	0	1.7264	0	34.6591	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2678.0	0	SC	0	1.7260	0	34.6590	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2679.0	0	SC	0	1.7249	0	34.6591	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2680.0	0	SC	0	1.7235	0	34.6592	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2681.0	0	SC	0	1.7231	0	34.6592	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2682.0	0	SC	0	1.7223	0	34.6592	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2683.0	0	SC	0	1.7213	0	34.6593	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2684.0	0	SC	0	1.7205	0	34.6595	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2685.0	0	SC	0	1.7202	0	34.6594	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2686.0	0	SC	0	1.7201	0	34.6593	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2687.0	0	SC	0	1.7197	0	34.6595	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2688.0	0	SC	0	1.7196	0	34.6596	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2689.0	0	SC	0	1.7195	0	34.6595	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2690.0	0	SC	0	1.7188	0	34.6596	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2691.0	0	SC	0	1.7174	0	34.6597	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2692.0	0	SC	0	1.7167	0	34.6597	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2693.0	0	SC	0	1.7162	0	34.6597	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2694.0	0	SC	0	1.7157	0	34.6597	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2695.0	0	SC	0	1.7155	0	34.6599	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2696.0	0	SC	0	1.7155	0	34.6599	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2697.0	0	SC	0	1.7155	0	34.6597	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2698.0	0	SC	0	1.7155	0	34.6597	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2699.0	0	SC	0	1.7156	0	34.6597	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2700.0	0	SC	0	1.7155	0	34.6597	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2701.0	0	SC	0	1.7154	0	34.6599	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2702.0	0	SC	0	1.7152	0	34.6599	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2703.0	0	SC	0	1.7148	0	34.6599	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2704.0	0	SC	0	1.7146	0	34.6597	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2705.0	0	SC	0	1.7140	0	34.6599	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2706.0	0	SC	0	1.7131	0	34.6597	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2707.0	0	SC	0	1.7128	0	34.6599	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2708.0	0	SC	0	1.7124	0	34.6599	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2709.0	0	SC	0	1.7121	0	34.6599	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2710.0	0	SC	0	1.7113	0	34.6601	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2711.0	0	SC	0	1.7113	0	34.6599	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2712.0	0	SC	0	1.7113	0	34.6601	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2713.0	0	SC	0	1.7113	0	34.6601	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2714.0	0	SC	0	1.7113	0	34.6599	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2715.0	0	SC	0	1.7107	0	34.6601	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2716.0	0	SC	0	1.7105	0	34.6602	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2717.0	0	SC	0	1.7106	0	34.6601	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2718.0	0	SC	0	1.7105	0	34.6601	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2719.0	0	SC	0	1.7094	0	34.6602	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2720.0	0	SC	0	1.7090	0	34.6602	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2721.0	0	SC	0	1.7089	0	34.6602	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2722.0	0	SC	0	1.7088	0	34.6601	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2723.0	0	SC	0	1.7086	0	34.6602	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2724.0	0	SC	0	1.7086	0	34.6602	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2725.0	0	SC	0	1.7086	0	34.6603	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2726.0	0	SC	0	1.7086	0	34.6604	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2727.0	0	SC	0	1.7087	0	34.6603	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2728.0	0	SC	0	1.7088	0	34.6603	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2729.0	0	SC	0	1.7088	0	34.6604	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2730.0	0	SC	0	1.7089	0	34.6603	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2731.0	0	SC	0	1.7088	0	34.6603	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2732.0	0	SC	0	1.7088	0	34.6602	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2733.0	0	SC	0	1.7086	0	34.6603	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2734.0	0	SC	0	1.7082	0	34.6604	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2735.0	0	SC	0	1.7065	0	34.6606	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2736.0	0	SC	0	1.7059	0	34.6606	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2737.0	0	SC	0	1.7046	0	34.6607	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2738.0	0	SC	0	1.7039	0	34.6608	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2739.0	0	SC	0	1.7036	0	34.6608	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2740.0	0	SC	0	1.7037	0	34.6608	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2741.0	0	SC	0	1.7036	0	34.6610	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2742.0	0	SC	0	1.7035	0	34.6609	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2743.0	0	SC	0	1.7034	0	34.6611	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2744.0	0	SC	0	1.7033	0	34.6611	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2745.0	0	SC	0	1.7032	0	34.6611	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2746.0	0	SC	0	1.7032	0	34.6610	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2747.0	0	SC	0	1.7033	0	34.6610	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2748.0	0	SC	0	1.7032	0	34.6611	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2749.0	0	SC	0	1.7030	0	34.6610	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2750.0	0	SC	0	1.7026	0	34.6612	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2751.0	0	SC	0	1.7019	0	34.6612	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2752.0	0	SC	0	1.7013	0	34.6613	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2753.0	0	SC	0	1.7010	0	34.6614	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2754.0	0	SC	0	1.7009	0	34.6614	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2755.0	0	SC	0	1.7008	0	34.6612	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2756.0	0	SC	0	1.7002	0	34.6613	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2757.0	0	SC	0	1.6996	0	34.6613	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2758.0	0	SC	0	1.6996	0	34.6613	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2759.0	0	SC	0	1.6996	0	34.6614	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2760.0	0	SC	0	1.6998	0	34.6612	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2761.0	0	SC	0	1.6993	0	34.6613	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2762.0	0	SC	0	1.6973	0	34.6613	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2763.0	0	SC	0	1.6961	0	34.6616	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2764.0	0	SC	0	1.6961	0	34.6614	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2765.0	0	SC	0	1.6959	0	34.6614	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2766.0	0	SC	0	1.6958	0	34.6614	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2767.0	0	SC	0	1.6959	0	34.6614	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2768.0	0	SC	0	1.6959	0	34.6614	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2769.0	0	SC	0	1.6959	0	34.6614	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2770.0	0	SC	0	1.6959	0	34.6614	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2771.0	0	SC	0	1.6959	0	34.6614	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2772.0	0	SC	0	1.6959	0	34.6614	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2773.0	0	SC	0	1.6959	0	34.6614	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2774.0	0	SC	0	1.6955	0	34.6614	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2775.0	0	SC	0	1.6952	0	34.6616	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2776.0	0	SC	0	1.6950	0	34.6617	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2777.0	0	SC	0	1.6952	0	34.6616	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2778.0	0	SC	0	1.6951	0	34.6616	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2779.0	0	SC	0	1.6949	0	34.6618	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2780.0	0	SC	0	1.6948	0	34.6619	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2781.0	0	SC	0	1.6948	0	34.6618	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2782.0	0	SC	0	1.6949	0	34.6618	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2783.0	0	SC	0	1.6948	0	34.6619	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2784.0	0	SC	0	1.6949	0	34.6618	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2785.0	0	SC	0	1.6950	0	34.6617	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2786.0	0	SC	0	1.6949	0	34.6617	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2787.0	0	SC	0	1.6950	0	34.6617	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2788.0	0	SC	0	1.6949	0	34.6617	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2789.0	0	SC	0	1.6949	0	34.6617	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2790.0	0	SC	0	1.6948	0	34.6618	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2791.0	0	SC	0	1.6942	0	34.6618	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2792.0	0	SC	0	1.6938	0	34.6619	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2793.0	0	SC	0	1.6937	0	34.6620	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2794.0	0	SC	0	1.6936	0	34.6618	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2795.0	0	SC	0	1.6934	0	34.6618	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2796.0	0	SC	0	1.6931	0	34.6619	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2797.0	0	SC	0	1.6928	0	34.6620	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2798.0	0	SC	0	1.6923	0	34.6621	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2799.0	0	SC	0	1.6916	0	34.6622	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2800.0	0	SC	0	1.6904	0	34.6622	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2801.0	0	SC	0	1.6896	0	34.6622	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2802.0	0	SC	0	1.6889	0	34.6622	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2803.0	0	SC	0	1.6886	0	34.6623	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2804.0	0	SC	0	1.6884	0	34.6623	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2805.0	0	SC	0	1.6884	0	34.6623	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2806.0	0	SC	0	1.6883	0	34.6623	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2807.0	0	SC	0	1.6882	0	34.6623	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2808.0	0	SC	0	1.6878	0	34.6624	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2809.0	0	SC	0	1.6873	0	34.6624	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2810.0	0	SC	0	1.6874	0	34.6622	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2811.0	0	SC	0	1.6869	0	34.6625	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2812.0	0	SC	0	1.6867	0	34.6625	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2813.0	0	SC	0	1.6866	0	34.6624	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2814.0	0	SC	0	1.6866	0	34.6625	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2815.0	0	SC	0	1.6865	0	34.6625	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2816.0	0	SC	0	1.6866	0	34.6625	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2817.0	0	SC	0	1.6866	0	34.6623	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2818.0	0	SC	0	1.6861	0	34.6624	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2819.0	0	SC	0	1.6854	0	34.6626	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2820.0	0	SC	0	1.6852	0	34.6625	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2821.0	0	SC	0	1.6847	0	34.6626	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2822.0	0	SC	0	1.6844	0	34.6626	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2823.0	0	SC	0	1.6842	0	34.6627	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2824.0	0	SC	0	1.6843	0	34.6625	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2825.0	0	SC	0	1.6839	0	34.6628	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2826.0	0	SC	0	1.6837	0	34.6626	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2827.0	0	SC	0	1.6834	0	34.6628	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2828.0	0	SC	0	1.6832	0	34.6628	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2829.0	0	SC	0	1.6832	0	34.6628	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2830.0	0	SC	0	1.6832	0	34.6628	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2831.0	0	SC	0	1.6830	0	34.6628	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2832.0	0	SC	0	1.6826	0	34.6629	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2833.0	0	SC	0	1.6824	0	34.6629	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2834.0	0	SC	0	1.6824	0	34.6629	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2835.0	0	SC	0	1.6825	0	34.6628	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2836.0	0	SC	0	1.6824	0	34.6628	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2837.0	0	SC	0	1.6823	0	34.6628	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2838.0	0	SC	0	1.6824	0	34.6629	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2839.0	0	SC	0	1.6823	0	34.6629	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2840.0	0	SC	0	1.6822	0	34.6629	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2841.0	0	SC	0	1.6820	0	34.6629	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2842.0	0	SC	0	1.6817	0	34.6629	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2843.0	0	SC	0	1.6814	0	34.6629	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2844.0	0	SC	0	1.6813	0	34.6629	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2845.0	0	SC	0	1.6808	0	34.6631	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2846.0	0	SC	0	1.6802	0	34.6629	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2847.0	0	SC	0	1.6800	0	34.6629	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2848.0	0	SC	0	1.6798	0	34.6631	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2849.0	0	SC	0	1.6795	0	34.6631	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2850.0	0	SC	0	1.6790	0	34.6631	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2851.0	0	SC	0	1.6784	0	34.6632	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2852.0	0	SC	0	1.6780	0	34.6631	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2853.0	0	SC	0	1.6777	0	34.6633	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2854.0	0	SC	0	1.6776	0	34.6632	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2855.0	0	SC	0	1.6774	0	34.6632	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2856.0	0	SC	0	1.6771	0	34.6632	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2857.0	0	SC	0	1.6768	0	34.6633	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2858.0	0	SC	0	1.6763	0	34.6634	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2859.0	0	SC	0	1.6762	0	34.6633	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2860.0	0	SC	0	1.6755	0	34.6634	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2861.0	0	SC	0	1.6752	0	34.6634	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2862.0	0	SC	0	1.6751	0	34.6634	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2863.0	0	SC	0	1.6743	0	34.6634	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2864.0	0	SC	0	1.6716	0	34.6637	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2865.0	0	SC	0	1.6712	0	34.6638	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2866.0	0	SC	0	1.6708	0	34.6637	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2867.0	0	SC	0	1.6703	0	34.6639	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2868.0	0	SC	0	1.6697	0	34.6638	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2869.0	0	SC	0	1.6690	0	34.6640	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2870.0	0	SC	0	1.6693	0	34.6639	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2871.0	0	SC	0	1.6694	0	34.6638	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2872.0	0	SC	0	1.6691	0	34.6639	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2873.0	0	SC	0	1.6685	0	34.6641	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2874.0	0	SC	0	1.6685	0	34.6639	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2875.0	0	SC	0	1.6685	0	34.6640	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2876.0	0	SC	0	1.6685	0	34.6642	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2877.0	0	SC	0	1.6685	0	34.6641	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2878.0	0	SC	0	1.6686	0	34.6639	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2879.0	0	SC	0	1.6683	0	34.6640	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2880.0	0	SC	0	1.6685	0	34.6640	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2881.0	0	SC	0	1.6686	0	34.6638	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2882.0	0	SC	0	1.6685	0	34.6639	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2883.0	0	SC	0	1.6684	0	34.6640	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2884.0	0	SC	0	1.6676	0	34.6640	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2885.0	0	SC	0	1.6661	0	34.6641	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2886.0	0	SC	0	1.6645	0	34.6643	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2887.0	0	SC	0	1.6635	0	34.6643	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2888.0	0	SC	0	1.6629	0	34.6643	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2889.0	0	SC	0	1.6625	0	34.6643	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2890.0	0	SC	0	1.6622	0	34.6643	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2891.0	0	SC	0	1.6622	0	34.6644	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2892.0	0	SC	0	1.6620	0	34.6643	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2893.0	0	SC	0	1.6618	0	34.6643	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2894.0	0	SC	0	1.6613	0	34.6642	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2895.0	0	SC	0	1.6607	0	34.6644	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2896.0	0	SC	0	1.6597	0	34.6646	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2897.0	0	SC	0	1.6592	0	34.6646	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2898.0	0	SC	0	1.6587	0	34.6646	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2899.0	0	SC	0	1.6585	0	34.6646	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2900.0	0	SC	0	1.6583	0	34.6647	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2901.0	0	SC	0	1.6580	0	34.6648	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2902.0	0	SC	0	1.6577	0	34.6647	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2903.0	0	SC	0	1.6573	0	34.6649	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2904.0	0	SC	0	1.6574	0	34.6648	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2905.0	0	SC	0	1.6575	0	34.6648	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2906.0	0	SC	0	1.6575	0	34.6648	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2907.0	0	SC	0	1.6575	0	34.6649	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2908.0	0	SC	0	1.6574	0	34.6647	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2909.0	0	SC	0	1.6574	0	34.6647	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2910.0	0	SC	0	1.6573	0	34.6649	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2911.0	0	SC	0	1.6573	0	34.6647	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2912.0	0	SC	0	1.6570	0	34.6649	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2913.0	0	SC	0	1.6571	0	34.6649	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2914.0	0	SC	0	1.6570	0	34.6648	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2915.0	0	SC	0	1.6570	0	34.6649	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2916.0	0	SC	0	1.6566	0	34.6649	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2917.0	0	SC	0	1.6562	0	34.6650	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2918.0	0	SC	0	1.6560	0	34.6649	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2919.0	0	SC	0	1.6558	0	34.6650	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2920.0	0	SC	0	1.6554	0	34.6650	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2921.0	0	SC	0	1.6547	0	34.6651	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2922.0	0	SC	0	1.6542	0	34.6653	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2923.0	0	SC	0	1.6540	0	34.6651	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2924.0	0	SC	0	1.6532	0	34.6652	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2925.0	0	SC	0	1.6519	0	34.6654	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2926.0	0	SC	0	1.6517	0	34.6654	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2927.0	0	SC	0	1.6518	0	34.6654	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2928.0	0	SC	0	1.6517	0	34.6654	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2929.0	0	SC	0	1.6516	0	34.6655	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2930.0	0	SC	0	1.6516	0	34.6655	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2931.0	0	SC	0	1.6509	0	34.6655	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2932.0	0	SC	0	1.6505	0	34.6656	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2933.0	0	SC	0	1.6501	0	34.6656	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2934.0	0	SC	0	1.6500	0	34.6655	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2935.0	0	SC	0	1.6498	0	34.6657	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2936.0	0	SC	0	1.6496	0	34.6657	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2937.0	0	SC	0	1.6494	0	34.6658	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2938.0	0	SC	0	1.6494	0	34.6658	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2939.0	0	SC	0	1.6494	0	34.6656	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2940.0	0	SC	0	1.6494	0	34.6657	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2941.0	0	SC	0	1.6493	0	34.6657	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2942.0	0	SC	0	1.6492	0	34.6657	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2943.0	0	SC	0	1.6492	0	34.6657	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2944.0	0	SC	0	1.6491	0	34.6657	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2945.0	0	SC	0	1.6490	0	34.6658	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2946.0	0	SC	0	1.6490	0	34.6658	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2947.0	0	SC	0	1.6489	0	34.6658	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2948.0	0	SC	0	1.6489	0	34.6658	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2949.0	0	SC	0	1.6488	0	34.6658	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2950.0	0	SC	0	1.6487	0	34.6659	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2951.0	0	SC	0	1.6486	0	34.6659	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2952.0	0	SC	0	1.6487	0	34.6659	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2953.0	0	SC	0	1.6485	0	34.6659	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2954.0	0	SC	0	1.6484	0	34.6658	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2955.0	0	SC	0	1.6478	0	34.6658	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2956.0	0	SC	0	1.6475	0	34.6659	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2957.0	0	SC	0	1.6477	0	34.6659	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2958.0	0	SC	0	1.6475	0	34.6659	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2959.0	0	SC	0	1.6459	0	34.6661	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2960.0	0	SC	0	1.6440	0	34.6664	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2961.0	0	SC	0	1.6438	0	34.6663	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2962.0	0	SC	0	1.6433	0	34.6665	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2963.0	0	SC	0	1.6431	0	34.6662	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2964.0	0	SC	0	1.6432	0	34.6662	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2965.0	0	SC	0	1.6425	0	34.6664	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2966.0	0	SC	0	1.6408	0	34.6666	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2967.0	0	SC	0	1.6405	0	34.6664	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2968.0	0	SC	0	1.6400	0	34.6665	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2969.0	0	SC	0	1.6394	0	34.6666	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2970.0	0	SC	0	1.6391	0	34.6665	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2971.0	0	SC	0	1.6390	0	34.6666	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2972.0	0	SC	0	1.6389	0	34.6665	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2973.0	0	SC	0	1.6387	0	34.6667	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2974.0	0	SC	0	1.6385	0	34.6667	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2975.0	0	SC	0	1.6383	0	34.6666	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2976.0	0	SC	0	1.6383	0	34.6666	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2977.0	0	SC	0	1.6383	0	34.6667	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2978.0	0	SC	0	1.6383	0	34.6668	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2979.0	0	SC	0	1.6380	0	34.6666	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2980.0	0	SC	0	1.6382	0	34.6667	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2981.0	0	SC	0	1.6382	0	34.6667	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2982.0	0	SC	0	1.6384	0	34.6667	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2983.0	0	SC	0	1.6386	0	34.6666	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2984.0	0	SC	0	1.6382	0	34.6668	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2985.0	0	SC	0	1.6380	0	34.6669	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2986.0	0	SC	0	1.6383	0	34.6667	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2987.0	0	SC	0	1.6384	0	34.6667	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2988.0	0	SC	0	1.6379	0	34.6666	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2989.0	0	SC	0	1.6378	0	34.6667	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2990.0	0	SC	0	1.6375	0	34.6667	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2991.0	0	SC	0	1.6362	0	34.6668	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2992.0	0	SC	0	1.6362	0	34.6669	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2993.0	0	SC	0	1.6363	0	34.6669	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2994.0	0	SC	0	1.6363	0	34.6669	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2995.0	0	SC	0	1.6362	0	34.6669	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2996.0	0	SC	0	1.6363	0	34.6667	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2997.0	0	SC	0	1.6363	0	34.6669	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2998.0	0	SC	0	1.6364	0	34.6669	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	2999.0	0	SC	0	1.6365	0	34.6669	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3000.0	0	SC	0	1.6365	0	34.6668	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3001.0	0	SC	0	1.6365	0	34.6668	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3002.0	0	SC	0	1.6364	0	34.6669	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3003.0	0	SC	0	1.6364	0	34.6668	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3004.0	0	SC	0	1.6364	0	34.6669	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3005.0	0	SC	0	1.6362	0	34.6670	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3006.0	0	SC	0	1.6364	0	34.6669	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3007.0	0	SC	0	1.6365	0	34.6668	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3008.0	0	SC	0	1.6359	0	34.6670	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3009.0	0	SC	0	1.6359	0	34.6671	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3010.0	0	SC	0	1.6361	0	34.6669	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3011.0	0	SC	0	1.6361	0	34.6670	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3012.0	0	SC	0	1.6364	0	34.6669	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3013.0	0	SC	0	1.6364	0	34.6669	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3014.0	0	SC	0	1.6362	0	34.6670	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3015.0	0	SC	0	1.6363	0	34.6669	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3016.0	0	SC	0	1.6364	0	34.6669	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3017.0	0	SC	0	1.6364	0	34.6669	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3018.0	0	SC	0	1.6363	0	34.6671	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3019.0	0	SC	0	1.6363	0	34.6671	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3020.0	0	SC	0	1.6364	0	34.6670	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3021.0	0	SC	0	1.6363	0	34.6671	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3022.0	0	SC	0	1.6353	0	34.6673	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3023.0	0	SC	0	1.6351	0	34.6673	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3024.0	0	SC	0	1.6349	0	34.6672	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3025.0	0	SC	0	1.6349	0	34.6673	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3026.0	0	SC	0	1.6349	0	34.6672	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3027.0	0	SC	0	1.6350	0	34.6673	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3028.0	0	SC	0	1.6351	0	34.6672	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3029.0	0	SC	0	1.6347	0	34.6673	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3030.0	0	SC	0	1.6344	0	34.6674	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3031.0	0	SC	0	1.6343	0	34.6674	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3032.0	0	SC	0	1.6341	0	34.6674	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3033.0	0	SC	0	1.6342	0	34.6674	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3034.0	0	SC	0	1.6338	0	34.6674	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3035.0	0	SC	0	1.6338	0	34.6674	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3036.0	0	SC	0	1.6338	0	34.6674	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3037.0	0	SC	0	1.6338	0	34.6674	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3038.0	0	SC	0	1.6338	0	34.6674	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3039.0	0	SC	0	1.6339	0	34.6674	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3040.0	0	SC	0	1.6341	0	34.6674	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3041.0	0	SC	0	1.6331	0	34.6674	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3042.0	0	SC	0	1.6327	0	34.6676	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3043.0	0	SC	0	1.6324	0	34.6677	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3044.0	0	SC	0	1.6319	0	34.6677	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3045.0	0	SC	0	1.6317	0	34.6677	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3046.0	0	SC	0	1.6317	0	34.6676	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3047.0	0	SC	0	1.6315	0	34.6676	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3048.0	0	SC	0	1.6312	0	34.6678	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3049.0	0	SC	0	1.6310	0	34.6677	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3050.0	0	SC	0	1.6306	0	34.6680	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3051.0	0	SC	0	1.6305	0	34.6679	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3052.0	0	SC	0	1.6304	0	34.6679	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3053.0	0	SC	0	1.6304	0	34.6680	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3054.0	0	SC	0	1.6304	0	34.6679	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3055.0	0	SC	0	1.6305	0	34.6679	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3056.0	0	SC	0	1.6304	0	34.6680	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3057.0	0	SC	0	1.6304	0	34.6680	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3058.0	0	SC	0	1.6304	0	34.6681	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3059.0	0	SC	0	1.6303	0	34.6681	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3060.0	0	SC	0	1.6304	0	34.6680	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3061.0	0	SC	0	1.6301	0	34.6681	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3062.0	0	SC	0	1.6298	0	34.6681	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3063.0	0	SC	0	1.6299	0	34.6680	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3064.0	0	SC	0	1.6301	0	34.6680	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3065.0	0	SC	0	1.6294	0	34.6681	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3066.0	0	SC	0	1.6287	0	34.6683	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3067.0	0	SC	0	1.6284	0	34.6681	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3068.0	0	SC	0	1.6278	0	34.6683	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3069.0	0	SC	0	1.6268	0	34.6684	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3070.0	0	SC	0	1.6257	0	34.6684	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3071.0	0	SC	0	1.6255	0	34.6685	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3072.0	0	SC	0	1.6253	0	34.6685	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3073.0	0	SC	0	1.6254	0	34.6684	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3074.0	0	SC	0	1.6253	0	34.6685	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3075.0	0	SC	0	1.6252	0	34.6685	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3076.0	0	SC	0	1.6252	0	34.6684	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3077.0	0	SC	0	1.6251	0	34.6683	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3078.0	0	SC	0	1.6250	0	34.6683	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3079.0	0	SC	0	1.6247	0	34.6685	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3080.0	0	SC	0	1.6246	0	34.6686	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3081.0	0	SC	0	1.6246	0	34.6686	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3082.0	0	SC	0	1.6247	0	34.6685	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3083.0	0	SC	0	1.6246	0	34.6687	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3084.0	0	SC	0	1.6247	0	34.6685	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3085.0	0	SC	0	1.6246	0	34.6686	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3086.0	0	SC	0	1.6245	0	34.6686	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3087.0	0	SC	0	1.6243	0	34.6687	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3088.0	0	SC	0	1.6244	0	34.6687	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3089.0	0	SC	0	1.6245	0	34.6686	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3090.0	0	SC	0	1.6241	0	34.6688	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3091.0	0	SC	0	1.6238	0	34.6687	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3092.0	0	SC	0	1.6235	0	34.6688	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3093.0	0	SC	0	1.6235	0	34.6687	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3094.0	0	SC	0	1.6232	0	34.6686	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3095.0	0	SC	0	1.6228	0	34.6687	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3096.0	0	SC	0	1.6221	0	34.6688	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3097.0	0	SC	0	1.6187	0	34.6691	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3098.0	0	SC	0	1.6183	0	34.6691	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3099.0	0	SC	0	1.6183	0	34.6691	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3100.0	0	SC	0	1.6183	0	34.6691	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3101.0	0	SC	0	1.6180	0	34.6691	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3102.0	0	SC	0	1.6182	0	34.6691	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3103.0	0	SC	0	1.6177	0	34.6693	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3104.0	0	SC	0	1.6173	0	34.6694	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3105.0	0	SC	0	1.6169	0	34.6693	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3106.0	0	SC	0	1.6163	0	34.6694	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3107.0	0	SC	0	1.6160	0	34.6694	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3108.0	0	SC	0	1.6161	0	34.6694	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3109.0	0	SC	0	1.6162	0	34.6693	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3110.0	0	SC	0	1.6158	0	34.6693	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3111.0	0	SC	0	1.6156	0	34.6695	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3112.0	0	SC	0	1.6156	0	34.6693	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3113.0	0	SC	0	1.6155	0	34.6694	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3114.0	0	SC	0	1.6151	0	34.6695	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3115.0	0	SC	0	1.6147	0	34.6696	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3116.0	0	SC	0	1.6146	0	34.6695	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3117.0	0	SC	0	1.6145	0	34.6696	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3118.0	0	SC	0	1.6146	0	34.6695	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3119.0	0	SC	0	1.6145	0	34.6695	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3120.0	0	SC	0	1.6146	0	34.6696	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3121.0	0	SC	0	1.6147	0	34.6695	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3122.0	0	SC	0	1.6148	0	34.6696	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3123.0	0	SC	0	1.6147	0	34.6695	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3124.0	0	SC	0	1.6146	0	34.6696	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3125.0	0	SC	0	1.6145	0	34.6697	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3126.0	0	SC	0	1.6146	0	34.6696	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3127.0	0	SC	0	1.6147	0	34.6696	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3128.0	0	SC	0	1.6147	0	34.6695	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3129.0	0	SC	0	1.6144	0	34.6695	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3130.0	0	SC	0	1.6138	0	34.6696	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3131.0	0	SC	0	1.6135	0	34.6697	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3132.0	0	SC	0	1.6134	0	34.6697	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3133.0	0	SC	0	1.6131	0	34.6698	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3134.0	0	SC	0	1.6126	0	34.6698	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3135.0	0	SC	0	1.6126	0	34.6700	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3136.0	0	SC	0	1.6123	0	34.6699	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3137.0	0	SC	0	1.6125	0	34.6698	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3138.0	0	SC	0	1.6124	0	34.6698	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3139.0	0	SC	0	1.6114	0	34.6699	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3140.0	0	SC	0	1.6111	0	34.6699	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3141.0	0	SC	0	1.6107	0	34.6700	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3142.0	0	SC	0	1.6106	0	34.6700	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3143.0	0	SC	0	1.6107	0	34.6701	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3144.0	0	SC	0	1.6109	0	34.6700	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3145.0	0	SC	0	1.6108	0	34.6700	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3146.0	0	SC	0	1.6104	0	34.6701	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3147.0	0	SC	0	1.6102	0	34.6702	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3148.0	0	SC	0	1.6101	0	34.6701	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3149.0	0	SC	0	1.6097	0	34.6702	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3150.0	0	SC	0	1.6096	0	34.6703	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3151.0	0	SC	0	1.6096	0	34.6704	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3152.0	0	SC	0	1.6099	0	34.6702	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3153.0	0	SC	0	1.6096	0	34.6702	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3154.0	0	SC	0	1.6093	0	34.6703	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3155.0	0	SC	0	1.6093	0	34.6703	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3156.0	0	SC	0	1.6092	0	34.6704	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3157.0	0	SC	0	1.6090	0	34.6703	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3158.0	0	SC	0	1.6089	0	34.6702	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3159.0	0	SC	0	1.6089	0	34.6704	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3160.0	0	SC	0	1.6089	0	34.6704	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3161.0	0	SC	0	1.6091	0	34.6703	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3162.0	0	SC	0	1.6091	0	34.6704	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3163.0	0	SC	0	1.6092	0	34.6704	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3164.0	0	SC	0	1.6093	0	34.6704	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3165.0	0	SC	0	1.6093	0	34.6704	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3166.0	0	SC	0	1.6093	0	34.6704	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3167.0	0	SC	0	1.6084	0	34.6706	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3168.0	0	SC	0	1.6079	0	34.6706	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3169.0	0	SC	0	1.6075	0	34.6706	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3170.0	0	SC	0	1.6075	0	34.6706	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3171.0	0	SC	0	1.6076	0	34.6706	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3172.0	0	SC	0	1.6075	0	34.6704	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3173.0	0	SC	0	1.6073	0	34.6706	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3174.0	0	SC	0	1.6071	0	34.6706	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3175.0	0	SC	0	1.6068	0	34.6706	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3176.0	0	SC	0	1.6068	0	34.6706	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3177.0	0	SC	0	1.6067	0	34.6708	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3178.0	0	SC	0	1.6067	0	34.6706	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3179.0	0	SC	0	1.6064	0	34.6706	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3180.0	0	SC	0	1.6062	0	34.6706	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3181.0	0	SC	0	1.6059	0	34.6708	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3182.0	0	SC	0	1.6057	0	34.6708	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3183.0	0	SC	0	1.6056	0	34.6708	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3184.0	0	SC	0	1.6057	0	34.6706	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3185.0	0	SC	0	1.6050	0	34.6708	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3186.0	0	SC	0	1.6046	0	34.6708	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3187.0	0	SC	0	1.6042	0	34.6712	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3188.0	0	SC	0	1.6048	0	34.6708	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3189.0	0	SC	0	1.6050	0	34.6710	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3190.0	0	SC	0	1.6049	0	34.6710	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3191.0	0	SC	0	1.6048	0	34.6710	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3192.0	0	SC	0	1.6049	0	34.6709	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3193.0	0	SC	0	1.6052	0	34.6710	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3194.0	0	SC	0	1.6054	0	34.6709	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3195.0	0	SC	0	1.6048	0	34.6709	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3196.0	0	SC	0	1.6046	0	34.6710	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3197.0	0	SC	0	1.6044	0	34.6710	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3198.0	0	SC	0	1.6049	0	34.6710	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3199.0	0	SC	0	1.6040	0	34.6709	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3200.0	0	SC	0	1.6036	0	34.6711	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3201.0	0	SC	0	1.6037	0	34.6710	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3202.0	0	SC	0	1.6039	0	34.6710	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3203.0	0	SC	0	1.6041	0	34.6710	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3204.0	0	SC	0	1.6046	0	34.6709	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3205.0	0	SC	0	1.6048	0	34.6708	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3206.0	0	SC	0	1.6033	0	34.6711	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3207.0	0	SC	0	1.6017	0	34.6712	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3208.0	0	SC	0	1.6011	0	34.6712	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3209.0	0	SC	0	1.6010	0	34.6712	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3210.0	0	SC	0	1.6011	0	34.6712	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3211.0	0	SC	0	1.6011	0	34.6714	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3212.0	0	SC	0	1.6012	0	34.6712	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3213.0	0	SC	0	1.6012	0	34.6712	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3214.0	0	SC	0	1.6012	0	34.6713	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3215.0	0	SC	0	1.6009	0	34.6713	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3216.0	0	SC	0	1.6011	0	34.6713	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3217.0	0	SC	0	1.6012	0	34.6712	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3218.0	0	SC	0	1.6011	0	34.6713	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3219.0	0	SC	0	1.6011	0	34.6711	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3220.0	0	SC	0	1.6007	0	34.6713	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3221.0	0	SC	0	1.6004	0	34.6714	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3222.0	0	SC	0	1.6005	0	34.6714	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3223.0	0	SC	0	1.6003	0	34.6713	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3224.0	0	SC	0	1.6002	0	34.6712	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3225.0	0	SC	0	1.5999	0	34.6714	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3226.0	0	SC	0	1.5989	0	34.6715	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3227.0	0	SC	0	1.5971	0	34.6717	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3228.0	0	SC	0	1.5965	0	34.6716	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3229.0	0	SC	0	1.5962	0	34.6716	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3230.0	0	SC	0	1.5956	0	34.6716	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3231.0	0	SC	0	1.5955	0	34.6717	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3232.0	0	SC	0	1.5954	0	34.6716	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3233.0	0	SC	0	1.5951	0	34.6718	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3234.0	0	SC	0	1.5952	0	34.6717	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3235.0	0	SC	0	1.5952	0	34.6716	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3236.0	0	SC	0	1.5950	0	34.6718	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3237.0	0	SC	0	1.5948	0	34.6717	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3238.0	0	SC	0	1.5943	0	34.6718	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3239.0	0	SC	0	1.5943	0	34.6718	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3240.0	0	SC	0	1.5940	0	34.6719	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3241.0	0	SC	0	1.5940	0	34.6719	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3242.0	0	SC	0	1.5939	0	34.6719	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3243.0	0	SC	0	1.5940	0	34.6719	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3244.0	0	SC	0	1.5940	0	34.6719	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3245.0	0	SC	0	1.5941	0	34.6719	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3246.0	0	SC	0	1.5940	0	34.6718	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3247.0	0	SC	0	1.5939	0	34.6719	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3248.0	0	SC	0	1.5939	0	34.6719	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3249.0	0	SC	0	1.5936	0	34.6719	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3250.0	0	SC	0	1.5935	0	34.6721	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3251.0	0	SC	0	1.5935	0	34.6719	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3252.0	0	SC	0	1.5928	0	34.6721	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3253.0	0	SC	0	1.5922	0	34.6723	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3254.0	0	SC	0	1.5920	0	34.6721	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3255.0	0	SC	0	1.5919	0	34.6723	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3256.0	0	SC	0	1.5915	0	34.6723	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3257.0	0	SC	0	1.5915	0	34.6723	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3258.0	0	SC	0	1.5912	0	34.6723	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3259.0	0	SC	0	1.5912	0	34.6721	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3260.0	0	SC	0	1.5912	0	34.6721	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3261.0	0	SC	0	1.5912	0	34.6723	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3262.0	0	SC	0	1.5911	0	34.6723	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3263.0	0	SC	0	1.5910	0	34.6723	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3264.0	0	SC	0	1.5910	0	34.6724	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3265.0	0	SC	0	1.5909	0	34.6724	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3266.0	0	SC	0	1.5906	0	34.6724	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3267.0	0	SC	0	1.5902	0	34.6724	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3268.0	0	SC	0	1.5901	0	34.6725	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3269.0	0	SC	0	1.5896	0	34.6725	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3270.0	0	SC	0	1.5893	0	34.6725	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3271.0	0	SC	0	1.5884	0	34.6727	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3272.0	0	SC	0	1.5882	0	34.6725	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3273.0	0	SC	0	1.5882	0	34.6725	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3274.0	0	SC	0	1.5879	0	34.6726	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3275.0	0	SC	0	1.5875	0	34.6726	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3276.0	0	SC	0	1.5875	0	34.6727	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3277.0	0	SC	0	1.5875	0	34.6726	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3278.0	0	SC	0	1.5876	0	34.6726	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3279.0	0	SC	0	1.5875	0	34.6727	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3280.0	0	SC	0	1.5873	0	34.6727	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3281.0	0	SC	0	1.5873	0	34.6726	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3282.0	0	SC	0	1.5869	0	34.6727	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3283.0	0	SC	0	1.5862	0	34.6728	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3284.0	0	SC	0	1.5861	0	34.6728	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3285.0	0	SC	0	1.5857	0	34.6728	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3286.0	0	SC	0	1.5852	0	34.6729	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3287.0	0	SC	0	1.5847	0	34.6729	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3288.0	0	SC	0	1.5840	0	34.6731	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3289.0	0	SC	0	1.5839	0	34.6731	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3290.0	0	SC	0	1.5839	0	34.6730	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3291.0	0	SC	0	1.5835	0	34.6730	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3292.0	0	SC	0	1.5835	0	34.6732	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3293.0	0	SC	0	1.5838	0	34.6730	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3294.0	0	SC	0	1.5839	0	34.6731	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3295.0	0	SC	0	1.5837	0	34.6730	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3296.0	0	SC	0	1.5827	0	34.6731	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3297.0	0	SC	0	1.5819	0	34.6732	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3298.0	0	SC	0	1.5814	0	34.6733	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3299.0	0	SC	0	1.5807	0	34.6733	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3300.0	0	SC	0	1.5795	0	34.6735	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3301.0	0	SC	0	1.5790	0	34.6735	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3302.0	0	SC	0	1.5787	0	34.6735	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3303.0	0	SC	0	1.5783	0	34.6735	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3304.0	0	SC	0	1.5774	0	34.6735	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3305.0	0	SC	0	1.5772	0	34.6735	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3306.0	0	SC	0	1.5766	0	34.6739	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3307.0	0	SC	0	1.5769	0	34.6736	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3308.0	0	SC	0	1.5770	0	34.6735	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3309.0	0	SC	0	1.5763	0	34.6736	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3310.0	0	SC	0	1.5751	0	34.6739	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3311.0	0	SC	0	1.5748	0	34.6739	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3312.0	0	SC	0	1.5743	0	34.6739	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3313.0	0	SC	0	1.5741	0	34.6739	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3314.0	0	SC	0	1.5741	0	34.6738	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3315.0	0	SC	0	1.5741	0	34.6739	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3316.0	0	SC	0	1.5741	0	34.6738	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3317.0	0	SC	0	1.5740	0	34.6739	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3318.0	0	SC	0	1.5739	0	34.6739	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3319.0	0	SC	0	1.5738	0	34.6739	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3320.0	0	SC	0	1.5738	0	34.6740	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3321.0	0	SC	0	1.5738	0	34.6739	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3322.0	0	SC	0	1.5738	0	34.6739	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3323.0	0	SC	0	1.5739	0	34.6740	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3324.0	0	SC	0	1.5734	0	34.6740	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3325.0	0	SC	0	1.5730	0	34.6740	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3326.0	0	SC	0	1.5728	0	34.6741	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3327.0	0	SC	0	1.5718	0	34.6743	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3328.0	0	SC	0	1.5711	0	34.6742	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3329.0	0	SC	0	1.5706	0	34.6743	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3330.0	0	SC	0	1.5704	0	34.6742	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3331.0	0	SC	0	1.5703	0	34.6742	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3332.0	0	SC	0	1.5700	0	34.6743	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3333.0	0	SC	0	1.5672	0	34.6745	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3334.0	0	SC	0	1.5671	0	34.6746	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3335.0	0	SC	0	1.5659	0	34.6748	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3336.0	0	SC	0	1.5650	0	34.6749	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3337.0	0	SC	0	1.5646	0	34.6748	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3338.0	0	SC	0	1.5644	0	34.6748	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3339.0	0	SC	0	1.5642	0	34.6748	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3340.0	0	SC	0	1.5632	0	34.6750	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3341.0	0	SC	0	1.5624	0	34.6749	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3342.0	0	SC	0	1.5608	0	34.6750	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3343.0	0	SC	0	1.5597	0	34.6751	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3344.0	0	SC	0	1.5589	0	34.6753	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3345.0	0	SC	0	1.5585	0	34.6754	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3346.0	0	SC	0	1.5583	0	34.6754	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3347.0	0	SC	0	1.5582	0	34.6754	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3348.0	0	SC	0	1.5578	0	34.6756	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3349.0	0	SC	0	1.5577	0	34.6755	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3350.0	0	SC	0	1.5578	0	34.6754	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3351.0	0	SC	0	1.5576	0	34.6754	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3352.0	0	SC	0	1.5577	0	34.6755	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3353.0	0	SC	0	1.5571	0	34.6755	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3354.0	0	SC	0	1.5569	0	34.6755	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3355.0	0	SC	0	1.5567	0	34.6756	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3356.0	0	SC	0	1.5566	0	34.6755	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3357.0	0	SC	0	1.5562	0	34.6757	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3358.0	0	SC	0	1.5556	0	34.6757	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3359.0	0	SC	0	1.5551	0	34.6758	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3360.0	0	SC	0	1.5547	0	34.6759	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3361.0	0	SC	0	1.5541	0	34.6758	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3362.0	0	SC	0	1.5532	0	34.6759	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3363.0	0	SC	0	1.5532	0	34.6760	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3364.0	0	SC	0	1.5532	0	34.6760	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3365.0	0	SC	0	1.5535	0	34.6758	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3366.0	0	SC	0	1.5535	0	34.6759	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3367.0	0	SC	0	1.5537	0	34.6758	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3368.0	0	SC	0	1.5537	0	34.6758	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3369.0	0	SC	0	1.5537	0	34.6758	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3370.0	0	SC	0	1.5536	0	34.6760	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3371.0	0	SC	0	1.5535	0	34.6759	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3372.0	0	SC	0	1.5531	0	34.6760	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3373.0	0	SC	0	1.5528	0	34.6760	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3374.0	0	SC	0	1.5527	0	34.6761	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3375.0	0	SC	0	1.5526	0	34.6761	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3376.0	0	SC	0	1.5525	0	34.6760	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3377.0	0	SC	0	1.5524	0	34.6761	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3378.0	0	SC	0	1.5523	0	34.6761	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3379.0	0	SC	0	1.5520	0	34.6761	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3380.0	0	SC	0	1.5507	0	34.6762	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3381.0	0	SC	0	1.5501	0	34.6762	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3382.0	0	SC	0	1.5501	0	34.6762	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3383.0	0	SC	0	1.5501	0	34.6762	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3384.0	0	SC	0	1.5501	0	34.6762	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3385.0	0	SC	0	1.5501	0	34.6763	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3386.0	0	SC	0	1.5502	0	34.6762	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3387.0	0	SC	0	1.5500	0	34.6763	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3388.0	0	SC	0	1.5500	0	34.6764	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3389.0	0	SC	0	1.5500	0	34.6764	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3390.0	0	SC	0	1.5500	0	34.6763	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3391.0	0	SC	0	1.5498	0	34.6764	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3392.0	0	SC	0	1.5498	0	34.6764	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3393.0	0	SC	0	1.5499	0	34.6764	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3394.0	0	SC	0	1.5501	0	34.6763	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3395.0	0	SC	0	1.5500	0	34.6764	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3396.0	0	SC	0	1.5502	0	34.6764	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3397.0	0	SC	0	1.5503	0	34.6763	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3398.0	0	SC	0	1.5501	0	34.6765	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3399.0	0	SC	0	1.5503	0	34.6764	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3400.0	0	SC	0	1.5504	0	34.6763	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3401.0	0	SC	0	1.5503	0	34.6763	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3402.0	0	SC	0	1.5505	0	34.6763	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3403.0	0	SC	0	1.5505	0	34.6763	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3404.0	0	SC	0	1.5505	0	34.6764	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3405.0	0	SC	0	1.5502	0	34.6765	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3406.0	0	SC	0	1.5505	0	34.6763	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3407.0	0	SC	0	1.5504	0	34.6763	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3408.0	0	SC	0	1.5500	0	34.6763	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3409.0	0	SC	0	1.5495	0	34.6765	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3410.0	0	SC	0	1.5495	0	34.6764	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3411.0	0	SC	0	1.5494	0	34.6763	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3412.0	0	SC	0	1.5492	0	34.6763	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3413.0	0	SC	0	1.5492	0	34.6763	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3414.0	0	SC	0	1.5492	0	34.6764	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3415.0	0	SC	0	1.5492	0	34.6765	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3416.0	0	SC	0	1.5492	0	34.6764	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3417.0	0	SC	0	1.5490	0	34.6766	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3418.0	0	SC	0	1.5486	0	34.6765	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3419.0	0	SC	0	1.5485	0	34.6766	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3420.0	0	SC	0	1.5483	0	34.6766	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3421.0	0	SC	0	1.5483	0	34.6765	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3422.0	0	SC	0	1.5483	0	34.6764	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3423.0	0	SC	0	1.5483	0	34.6765	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3424.0	0	SC	0	1.5483	0	34.6766	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3425.0	0	SC	0	1.5482	0	34.6766	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3426.0	0	SC	0	1.5482	0	34.6766	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3427.0	0	SC	0	1.5483	0	34.6766	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3428.0	0	SC	0	1.5481	0	34.6766	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3429.0	0	SC	0	1.5482	0	34.6766	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3430.0	0	SC	0	1.5481	0	34.6766	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3431.0	0	SC	0	1.5483	0	34.6765	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3432.0	0	SC	0	1.5481	0	34.6766	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3433.0	0	SC	0	1.5479	0	34.6768	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3434.0	0	SC	0	1.5479	0	34.6766	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3435.0	0	SC	0	1.5479	0	34.6766	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3436.0	0	SC	0	1.5479	0	34.6768	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3437.0	0	SC	0	1.5480	0	34.6768	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3438.0	0	SC	0	1.5479	0	34.6766	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3439.0	0	SC	0	1.5476	0	34.6768	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3440.0	0	SC	0	1.5468	0	34.6768	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3441.0	0	SC	0	1.5465	0	34.6768	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3442.0	0	SC	0	1.5463	0	34.6770	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3443.0	0	SC	0	1.5462	0	34.6769	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3444.0	0	SC	0	1.5462	0	34.6769	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3445.0	0	SC	0	1.5460	0	34.6769	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3446.0	0	SC	0	1.5455	0	34.6769	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3447.0	0	SC	0	1.5449	0	34.6770	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3448.0	0	SC	0	1.5446	0	34.6771	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3449.0	0	SC	0	1.5445	0	34.6771	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3450.0	0	SC	0	1.5440	0	34.6771	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3451.0	0	SC	0	1.5440	0	34.6771	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3452.0	0	SC	0	1.5439	0	34.6771	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3453.0	0	SC	0	1.5440	0	34.6772	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3454.0	0	SC	0	1.5440	0	34.6771	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3455.0	0	SC	0	1.5435	0	34.6773	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3456.0	0	SC	0	1.5435	0	34.6772	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3457.0	0	SC	0	1.5434	0	34.6773	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3458.0	0	SC	0	1.5432	0	34.6773	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3459.0	0	SC	0	1.5432	0	34.6773	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3460.0	0	SC	0	1.5432	0	34.6774	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3461.0	0	SC	0	1.5434	0	34.6772	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3462.0	0	SC	0	1.5432	0	34.6774	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3463.0	0	SC	0	1.5432	0	34.6773	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3464.0	0	SC	0	1.5432	0	34.6773	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3465.0	0	SC	0	1.5434	0	34.6773	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3466.0	0	SC	0	1.5435	0	34.6774	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3467.0	0	SC	0	1.5431	0	34.6774	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3468.0	0	SC	0	1.5430	0	34.6774	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3469.0	0	SC	0	1.5431	0	34.6774	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3470.0	0	SC	0	1.5435	0	34.6773	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3471.0	0	SC	0	1.5434	0	34.6772	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3472.0	0	SC	0	1.5432	0	34.6773	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3473.0	0	SC	0	1.5431	0	34.6774	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3474.0	0	SC	0	1.5431	0	34.6775	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3475.0	0	SC	0	1.5430	0	34.6774	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3476.0	0	SC	0	1.5430	0	34.6772	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3477.0	0	SC	0	1.5428	0	34.6775	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3478.0	0	SC	0	1.5428	0	34.6774	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3479.0	0	SC	0	1.5429	0	34.6775	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3480.0	0	SC	0	1.5429	0	34.6774	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3481.0	0	SC	0	1.5426	0	34.6775	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3482.0	0	SC	0	1.5424	0	34.6775	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3483.0	0	SC	0	1.5422	0	34.6776	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3484.0	0	SC	0	1.5423	0	34.6776	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3485.0	0	SC	0	1.5422	0	34.6776	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3486.0	0	SC	0	1.5422	0	34.6775	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3487.0	0	SC	0	1.5421	0	34.6777	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3488.0	0	SC	0	1.5423	0	34.6776	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3489.0	0	SC	0	1.5422	0	34.6777	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3490.0	0	SC	0	1.5419	0	34.6776	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3491.0	0	SC	0	1.5418	0	34.6778	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3492.0	0	SC	0	1.5419	0	34.6777	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3493.0	0	SC	0	1.5419	0	34.6777	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3494.0	0	SC	0	1.5414	0	34.6776	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3495.0	0	SC	0	1.5411	0	34.6778	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3496.0	0	SC	0	1.5407	0	34.6778	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3497.0	0	SC	0	1.5407	0	34.6778	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3498.0	0	SC	0	1.5409	0	34.6777	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3499.0	0	SC	0	1.5410	0	34.6779	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3500.0	0	SC	0	1.5400	0	34.6778	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3501.0	0	SC	0	1.5396	0	34.6779	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3502.0	0	SC	0	1.5396	0	34.6779	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3503.0	0	SC	0	1.5397	0	34.6779	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3504.0	0	SC	0	1.5396	0	34.6780	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3505.0	0	SC	0	1.5399	0	34.6778	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3506.0	0	SC	0	1.5399	0	34.6779	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3507.0	0	SC	0	1.5401	0	34.6778	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3508.0	0	SC	0	1.5401	0	34.6779	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3509.0	0	SC	0	1.5401	0	34.6778	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3510.0	0	SC	0	1.5402	0	34.6779	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3511.0	0	SC	0	1.5404	0	34.6777	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3512.0	0	SC	0	1.5404	0	34.6778	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3513.0	0	SC	0	1.5405	0	34.6778	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3514.0	0	SC	0	1.5406	0	34.6778	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3515.0	0	SC	0	1.5406	0	34.6778	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3516.0	0	SC	0	1.5408	0	34.6778	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3517.0	0	SC	0	1.5408	0	34.6779	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3518.0	0	SC	0	1.5409	0	34.6778	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3519.0	0	SC	0	1.5410	0	34.6778	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3520.0	0	SC	0	1.5411	0	34.6778	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3521.0	0	SC	0	1.5411	0	34.6777	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3522.0	0	SC	0	1.5411	0	34.6778	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3523.0	0	SC	0	1.5412	0	34.6779	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3524.0	0	SC	0	1.5414	0	34.6778	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3525.0	0	SC	0	1.5412	0	34.6779	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3526.0	0	SC	0	1.5414	0	34.6779	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3527.0	0	SC	0	1.5416	0	34.6778	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3528.0	0	SC	0	1.5417	0	34.6778	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3529.0	0	SC	0	1.5417	0	34.6779	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3530.0	0	SC	0	1.5418	0	34.6779	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3531.0	0	SC	0	1.5418	0	34.6778	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3532.0	0	SC	0	1.5419	0	34.6778	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3533.0	0	SC	0	1.5419	0	34.6779	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3534.0	0	SC	0	1.5419	0	34.6778	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3535.0	0	SC	0	1.5418	0	34.6779	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3536.0	0	SC	0	1.5418	0	34.6778	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3537.0	0	SC	0	1.5417	0	34.6779	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3538.0	0	SC	0	1.5416	0	34.6779	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3539.0	0	SC	0	1.5402	0	34.6781	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3540.0	0	SC	0	1.5397	0	34.6781	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3541.0	0	SC	0	1.5396	0	34.6781	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3542.0	0	SC	0	1.5394	0	34.6781	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3543.0	0	SC	0	1.5394	0	34.6781	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3544.0	0	SC	0	1.5394	0	34.6781	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3545.0	0	SC	0	1.5395	0	34.6781	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3546.0	0	SC	0	1.5396	0	34.6781	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3547.0	0	SC	0	1.5396	0	34.6783	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3548.0	0	SC	0	1.5396	0	34.6783	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3549.0	0	SC	0	1.5391	0	34.6783	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3550.0	0	SC	0	1.5387	0	34.6783	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3551.0	0	SC	0	1.5385	0	34.6783	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3552.0	0	SC	0	1.5376	0	34.6785	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3553.0	0	SC	0	1.5371	0	34.6785	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3554.0	0	SC	0	1.5371	0	34.6784	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3555.0	0	SC	0	1.5362	0	34.6784	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3556.0	0	SC	0	1.5358	0	34.6786	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3557.0	0	SC	0	1.5358	0	34.6785	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3558.0	0	SC	0	1.5359	0	34.6786	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3559.0	0	SC	0	1.5359	0	34.6786	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3560.0	0	SC	0	1.5359	0	34.6787	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3561.0	0	SC	0	1.5360	0	34.6784	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3562.0	0	SC	0	1.5361	0	34.6785	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3563.0	0	SC	0	1.5362	0	34.6786	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3564.0	0	SC	0	1.5361	0	34.6786	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3565.0	0	SC	0	1.5361	0	34.6785	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3566.0	0	SC	0	1.5361	0	34.6786	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3567.0	0	SC	0	1.5362	0	34.6786	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3568.0	0	SC	0	1.5363	0	34.6786	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3569.0	0	SC	0	1.5364	0	34.6786	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3570.0	0	SC	0	1.5362	0	34.6785	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3571.0	0	SC	0	1.5362	0	34.6787	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3572.0	0	SC	0	1.5364	0	34.6786	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3573.0	0	SC	0	1.5364	0	34.6787	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3574.0	0	SC	0	1.5365	0	34.6787	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3575.0	0	SC	0	1.5365	0	34.6787	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3576.0	0	SC	0	1.5362	0	34.6788	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3577.0	0	SC	0	1.5360	0	34.6787	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3578.0	0	SC	0	1.5358	0	34.6788	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3579.0	0	SC	0	1.5358	0	34.6788	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3580.0	0	SC	0	1.5357	0	34.6787	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3581.0	0	SC	0	1.5356	0	34.6787	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3582.0	0	SC	0	1.5354	0	34.6788	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3583.0	0	SC	0	1.5353	0	34.6789	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3584.0	0	SC	0	1.5353	0	34.6788	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3585.0	0	SC	0	1.5351	0	34.6790	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3586.0	0	SC	0	1.5351	0	34.6789	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3587.0	0	SC	0	1.5351	0	34.6788	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3588.0	0	SC	0	1.5351	0	34.6788	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3589.0	0	SC	0	1.5351	0	34.6789	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3590.0	0	SC	0	1.5351	0	34.6791	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3591.0	0	SC	0	1.5348	0	34.6790	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3592.0	0	SC	0	1.5341	0	34.6791	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3593.0	0	SC	0	1.5341	0	34.6793	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3594.0	0	SC	0	1.5337	0	34.6791	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3595.0	0	SC	0	1.5334	0	34.6792	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3596.0	0	SC	0	1.5330	0	34.6793	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3597.0	0	SC	0	1.5329	0	34.6791	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3598.0	0	SC	0	1.5325	0	34.6794	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3599.0	0	SC	0	1.5322	0	34.6793	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3600.0	0	SC	0	1.5322	0	34.6793	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3601.0	0	SC	0	1.5321	0	34.6792	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3602.0	0	SC	0	1.5319	0	34.6793	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3603.0	0	SC	0	1.5318	0	34.6793	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3604.0	0	SC	0	1.5318	0	34.6792	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3605.0	0	SC	0	1.5314	0	34.6794	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3606.0	0	SC	0	1.5306	0	34.6795	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3607.0	0	SC	0	1.5300	0	34.6796	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3608.0	0	SC	0	1.5295	0	34.6795	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3609.0	0	SC	0	1.5295	0	34.6794	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3610.0	0	SC	0	1.5296	0	34.6794	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3611.0	0	SC	0	1.5296	0	34.6795	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3612.0	0	SC	0	1.5296	0	34.6796	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3613.0	0	SC	0	1.5297	0	34.6794	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3614.0	0	SC	0	1.5297	0	34.6796	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3615.0	0	SC	0	1.5299	0	34.6794	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3616.0	0	SC	0	1.5295	0	34.6795	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3617.0	0	SC	0	1.5293	0	34.6794	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3618.0	0	SC	0	1.5284	0	34.6796	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3619.0	0	SC	0	1.5270	0	34.6799	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3620.0	0	SC	0	1.5270	0	34.6796	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3621.0	0	SC	0	1.5270	0	34.6798	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3622.0	0	SC	0	1.5270	0	34.6798	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3623.0	0	SC	0	1.5270	0	34.6799	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3624.0	0	SC	0	1.5270	0	34.6798	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3625.0	0	SC	0	1.5270	0	34.6798	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3626.0	0	SC	0	1.5270	0	34.6798	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3627.0	0	SC	0	1.5270	0	34.6799	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3628.0	0	SC	0	1.5271	0	34.6799	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3629.0	0	SC	0	1.5270	0	34.6798	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3630.0	0	SC	0	1.5269	0	34.6798	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3631.0	0	SC	0	1.5269	0	34.6798	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3632.0	0	SC	0	1.5268	0	34.6800	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3633.0	0	SC	0	1.5270	0	34.6799	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3634.0	0	SC	0	1.5270	0	34.6799	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3635.0	0	SC	0	1.5270	0	34.6799	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3636.0	0	SC	0	1.5270	0	34.6799	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3637.0	0	SC	0	1.5267	0	34.6800	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3638.0	0	SC	0	1.5266	0	34.6800	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3639.0	0	SC	0	1.5267	0	34.6800	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3640.0	0	SC	0	1.5266	0	34.6799	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3641.0	0	SC	0	1.5265	0	34.6800	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3642.0	0	SC	0	1.5263	0	34.6800	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3643.0	0	SC	0	1.5261	0	34.6800	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3644.0	0	SC	0	1.5259	0	34.6802	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3645.0	0	SC	0	1.5250	0	34.6802	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3646.0	0	SC	0	1.5239	0	34.6804	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3647.0	0	SC	0	1.5239	0	34.6803	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3648.0	0	SC	0	1.5237	0	34.6802	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3649.0	0	SC	0	1.5236	0	34.6802	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3650.0	0	SC	0	1.5234	0	34.6804	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3651.0	0	SC	0	1.5233	0	34.6804	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3652.0	0	SC	0	1.5232	0	34.6803	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3653.0	0	SC	0	1.5230	0	34.6804	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3654.0	0	SC	0	1.5228	0	34.6805	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3655.0	0	SC	0	1.5226	0	34.6804	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3656.0	0	SC	0	1.5224	0	34.6807	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3657.0	0	SC	0	1.5225	0	34.6806	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3658.0	0	SC	0	1.5223	0	34.6806	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3659.0	0	SC	0	1.5220	0	34.6807	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3660.0	0	SC	0	1.5217	0	34.6807	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3661.0	0	SC	0	1.5215	0	34.6806	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3662.0	0	SC	0	1.5214	0	34.6806	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3663.0	0	SC	0	1.5216	0	34.6806	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3664.0	0	SC	0	1.5216	0	34.6805	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3665.0	0	SC	0	1.5216	0	34.6806	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3666.0	0	SC	0	1.5213	0	34.6807	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3667.0	0	SC	0	1.5210	0	34.6807	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3668.0	0	SC	0	1.5208	0	34.6809	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3669.0	0	SC	0	1.5209	0	34.6808	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3670.0	0	SC	0	1.5208	0	34.6808	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3671.0	0	SC	0	1.5208	0	34.6808	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3672.0	0	SC	0	1.5208	0	34.6809	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3673.0	0	SC	0	1.5208	0	34.6808	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3674.0	0	SC	0	1.5207	0	34.6809	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3675.0	0	SC	0	1.5204	0	34.6810	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3676.0	0	SC	0	1.5202	0	34.6809	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3677.0	0	SC	0	1.5202	0	34.6809	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3678.0	0	SC	0	1.5203	0	34.6809	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3679.0	0	SC	0	1.5204	0	34.6809	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3680.0	0	SC	0	1.5203	0	34.6808	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3681.0	0	SC	0	1.5203	0	34.6809	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3682.0	0	SC	0	1.5204	0	34.6809	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3683.0	0	SC	0	1.5204	0	34.6809	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3684.0	0	SC	0	1.5203	0	34.6809	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3685.0	0	SC	0	1.5201	0	34.6811	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3686.0	0	SC	0	1.5201	0	34.6809	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3687.0	0	SC	0	1.5199	0	34.6810	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3688.0	0	SC	0	1.5199	0	34.6809	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3689.0	0	SC	0	1.5195	0	34.6811	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3690.0	0	SC	0	1.5194	0	34.6810	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3691.0	0	SC	0	1.5187	0	34.6810	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3692.0	0	SC	0	1.5169	0	34.6811	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3693.0	0	SC	0	1.5165	0	34.6813	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3694.0	0	SC	0	1.5161	0	34.6813	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3695.0	0	SC	0	1.5154	0	34.6816	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3696.0	0	SC	0	1.5148	0	34.6816	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3697.0	0	SC	0	1.5146	0	34.6816	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3698.0	0	SC	0	1.5146	0	34.6816	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3699.0	0	SC	0	1.5146	0	34.6815	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3700.0	0	SC	0	1.5142	0	34.6816	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3701.0	0	SC	0	1.5142	0	34.6815	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3702.0	0	SC	0	1.5138	0	34.6817	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3703.0	0	SC	0	1.5134	0	34.6816	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3704.0	0	SC	0	1.5136	0	34.6816	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3705.0	0	SC	0	1.5137	0	34.6815	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3706.0	0	SC	0	1.5138	0	34.6816	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3707.0	0	SC	0	1.5139	0	34.6815	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3708.0	0	SC	0	1.5138	0	34.6815	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3709.0	0	SC	0	1.5136	0	34.6816	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3710.0	0	SC	0	1.5137	0	34.6816	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3711.0	0	SC	0	1.5137	0	34.6815	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3712.0	0	SC	0	1.5137	0	34.6815	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3713.0	0	SC	0	1.5138	0	34.6815	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3714.0	0	SC	0	1.5139	0	34.6813	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3715.0	0	SC	0	1.5137	0	34.6815	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3716.0	0	SC	0	1.5135	0	34.6817	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3717.0	0	SC	0	1.5136	0	34.6816	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3718.0	0	SC	0	1.5134	0	34.6816	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3719.0	0	SC	0	1.5135	0	34.6816	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3720.0	0	SC	0	1.5136	0	34.6815	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3721.0	0	SC	0	1.5136	0	34.6816	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3722.0	0	SC	0	1.5137	0	34.6816	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3723.0	0	SC	0	1.5135	0	34.6817	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3724.0	0	SC	0	1.5136	0	34.6816	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3725.0	0	SC	0	1.5136	0	34.6817	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3726.0	0	SC	0	1.5141	0	34.6815	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3727.0	0	SC	0	1.5142	0	34.6815	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3728.0	0	SC	0	1.5141	0	34.6817	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3729.0	0	SC	0	1.5142	0	34.6817	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3730.0	0	SC	0	1.5144	0	34.6817	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3731.0	0	SC	0	1.5144	0	34.6817	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3732.0	0	SC	0	1.5145	0	34.6816	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3733.0	0	SC	0	1.5146	0	34.6816	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3734.0	0	SC	0	1.5146	0	34.6816	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3735.0	0	SC	0	1.5144	0	34.6816	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3736.0	0	SC	0	1.5143	0	34.6816	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3737.0	0	SC	0	1.5142	0	34.6817	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3738.0	0	SC	0	1.5142	0	34.6817	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3739.0	0	SC	0	1.5143	0	34.6816	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3740.0	0	SC	0	1.5143	0	34.6815	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3741.0	0	SC	0	1.5143	0	34.6817	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3742.0	0	SC	0	1.5146	0	34.6816	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3743.0	0	SC	0	1.5146	0	34.6816	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3744.0	0	SC	0	1.5147	0	34.6817	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3745.0	0	SC	0	1.5148	0	34.6818	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3746.0	0	SC	0	1.5148	0	34.6818	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3747.0	0	SC	0	1.5148	0	34.6817	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3748.0	0	SC	0	1.5148	0	34.6817	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3749.0	0	SC	0	1.5148	0	34.6818	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3750.0	0	SC	0	1.5149	0	34.6818	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3751.0	0	SC	0	1.5149	0	34.6817	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3752.0	0	SC	0	1.5147	0	34.6818	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3753.0	0	SC	0	1.5147	0	34.6817	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3754.0	0	SC	0	1.5146	0	34.6819	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3755.0	0	SC	0	1.5150	0	34.6817	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3756.0	0	SC	0	1.5149	0	34.6819	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3757.0	0	SC	0	1.5149	0	34.6818	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3758.0	0	SC	0	1.5145	0	34.6819	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3759.0	0	SC	0	1.5144	0	34.6818	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3760.0	0	SC	0	1.5133	0	34.6820	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3761.0	0	SC	0	1.5126	0	34.6820	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3762.0	0	SC	0	1.5124	0	34.6821	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3763.0	0	SC	0	1.5122	0	34.6821	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3764.0	0	SC	0	1.5119	0	34.6821	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3765.0	0	SC	0	1.5119	0	34.6821	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3766.0	0	SC	0	1.5118	0	34.6821	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3767.0	0	SC	0	1.5116	0	34.6821	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3768.0	0	SC	0	1.5113	0	34.6822	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3769.0	0	SC	0	1.5109	0	34.6822	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3770.0	0	SC	0	1.5108	0	34.6823	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3771.0	0	SC	0	1.5109	0	34.6822	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3772.0	0	SC	0	1.5108	0	34.6824	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3773.0	0	SC	0	1.5109	0	34.6823	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3774.0	0	SC	0	1.5111	0	34.6823	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3775.0	0	SC	0	1.5111	0	34.6823	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3776.0	0	SC	0	1.5112	0	34.6822	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3777.0	0	SC	0	1.5111	0	34.6824	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3778.0	0	SC	0	1.5112	0	34.6822	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3779.0	0	SC	0	1.5112	0	34.6824	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3780.0	0	SC	0	1.5109	0	34.6823	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3781.0	0	SC	0	1.5113	0	34.6823	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3782.0	0	SC	0	1.5107	0	34.6823	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3783.0	0	SC	0	1.5103	0	34.6824	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3784.0	0	SC	0	1.5103	0	34.6824	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3785.0	0	SC	0	1.5096	0	34.6825	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3786.0	0	SC	0	1.5093	0	34.6825	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3787.0	0	SC	0	1.5091	0	34.6826	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3788.0	0	SC	0	1.5088	0	34.6826	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3789.0	0	SC	0	1.5083	0	34.6826	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3790.0	0	SC	0	1.5078	0	34.6826	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3791.0	0	SC	0	1.5078	0	34.6826	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3792.0	0	SC	0	1.5078	0	34.6826	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3793.0	0	SC	0	1.5080	0	34.6828	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3794.0	0	SC	0	1.5083	0	34.6826	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3795.0	0	SC	0	1.5084	0	34.6826	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3796.0	0	SC	0	1.5081	0	34.6828	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3797.0	0	SC	0	1.5080	0	34.6828	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3798.0	0	SC	0	1.5081	0	34.6826	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3799.0	0	SC	0	1.5081	0	34.6828	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3800.0	0	SC	0	1.5082	0	34.6826	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3801.0	0	SC	0	1.5082	0	34.6826	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3802.0	0	SC	0	1.5083	0	34.6830	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3803.0	0	SC	0	1.5084	0	34.6828	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3804.0	0	SC	0	1.5085	0	34.6828	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3805.0	0	SC	0	1.5086	0	34.6828	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3806.0	0	SC	0	1.5085	0	34.6826	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3807.0	0	SC	0	1.5082	0	34.6826	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3808.0	0	SC	0	1.5081	0	34.6826	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3809.0	0	SC	0	1.5079	0	34.6828	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3810.0	0	SC	0	1.5074	0	34.6828	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3811.0	0	SC	0	1.5066	0	34.6828	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3812.0	0	SC	0	1.5062	0	34.6830	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3813.0	0	SC	0	1.5061	0	34.6830	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3814.0	0	SC	0	1.5062	0	34.6828	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3815.0	0	SC	0	1.5061	0	34.6830	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3816.0	0	SC	0	1.5059	0	34.6830	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3817.0	0	SC	0	1.5055	0	34.6830	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3818.0	0	SC	0	1.5054	0	34.6828	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3819.0	0	SC	0	1.5051	0	34.6832	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3820.0	0	SC	0	1.5048	0	34.6830	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3821.0	0	SC	0	1.5045	0	34.6831	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3822.0	0	SC	0	1.5042	0	34.6830	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3823.0	0	SC	0	1.5039	0	34.6831	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3824.0	0	SC	0	1.5032	0	34.6833	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3825.0	0	SC	0	1.5023	0	34.6833	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3826.0	0	SC	0	1.5020	0	34.6834	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3827.0	0	SC	0	1.5021	0	34.6834	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3828.0	0	SC	0	1.5021	0	34.6834	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3829.0	0	SC	0	1.5022	0	34.6833	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3830.0	0	SC	0	1.5022	0	34.6833	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3831.0	0	SC	0	1.5021	0	34.6833	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3832.0	0	SC	0	1.5019	0	34.6834	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3833.0	0	SC	0	1.5017	0	34.6834	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3834.0	0	SC	0	1.5016	0	34.6835	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3835.0	0	SC	0	1.5014	0	34.6835	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3836.0	0	SC	0	1.5015	0	34.6834	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3837.0	0	SC	0	1.5014	0	34.6834	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3838.0	0	SC	0	1.5014	0	34.6835	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3839.0	0	SC	0	1.5014	0	34.6835	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3840.0	0	SC	0	1.5013	0	34.6835	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3841.0	0	SC	0	1.5012	0	34.6836	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3842.0	0	SC	0	1.5013	0	34.6834	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3843.0	0	SC	0	1.5009	0	34.6836	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3844.0	0	SC	0	1.5009	0	34.6835	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3845.0	0	SC	0	1.5008	0	34.6835	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3846.0	0	SC	0	1.5005	0	34.6837	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3847.0	0	SC	0	1.5006	0	34.6836	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3848.0	0	SC	0	1.5005	0	34.6836	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3849.0	0	SC	0	1.5001	0	34.6837	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3850.0	0	SC	0	1.4995	0	34.6837	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3851.0	0	SC	0	1.4995	0	34.6838	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3852.0	0	SC	0	1.4996	0	34.6837	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3853.0	0	SC	0	1.4997	0	34.6837	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3854.0	0	SC	0	1.4998	0	34.6837	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3855.0	0	SC	0	1.5000	0	34.6836	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3856.0	0	SC	0	1.5000	0	34.6837	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3857.0	0	SC	0	1.5000	0	34.6837	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3858.0	0	SC	0	1.5001	0	34.6838	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3859.0	0	SC	0	1.5002	0	34.6837	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3860.0	0	SC	0	1.5002	0	34.6837	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3861.0	0	SC	0	1.5002	0	34.6837	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3862.0	0	SC	0	1.5000	0	34.6837	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3863.0	0	SC	0	1.4999	0	34.6839	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3864.0	0	SC	0	1.4999	0	34.6838	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3865.0	0	SC	0	1.4997	0	34.6840	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3866.0	0	SC	0	1.4997	0	34.6839	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3867.0	0	SC	0	1.4997	0	34.6838	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3868.0	0	SC	0	1.4990	0	34.6839	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3869.0	0	SC	0	1.4990	0	34.6839	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3870.0	0	SC	0	1.4990	0	34.6839	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3871.0	0	SC	0	1.4988	0	34.6840	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3872.0	0	SC	0	1.4987	0	34.6841	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3873.0	0	SC	0	1.4985	0	34.6841	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3874.0	0	SC	0	1.4983	0	34.6841	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3875.0	0	SC	0	1.4981	0	34.6841	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3876.0	0	SC	0	1.4982	0	34.6841	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3877.0	0	SC	0	1.4982	0	34.6841	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3878.0	0	SC	0	1.4984	0	34.6841	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3879.0	0	SC	0	1.4982	0	34.6841	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3880.0	0	SC	0	1.4983	0	34.6841	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3881.0	0	SC	0	1.4984	0	34.6841	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3882.0	0	SC	0	1.4978	0	34.6841	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3883.0	0	SC	0	1.4970	0	34.6841	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3884.0	0	SC	0	1.4955	0	34.6845	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3885.0	0	SC	0	1.4946	0	34.6843	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3886.0	0	SC	0	1.4944	0	34.6845	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3887.0	0	SC	0	1.4945	0	34.6845	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3888.0	0	SC	0	1.4945	0	34.6843	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3889.0	0	SC	0	1.4944	0	34.6845	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3890.0	0	SC	0	1.4944	0	34.6845	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3891.0	0	SC	0	1.4944	0	34.6845	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3892.0	0	SC	0	1.4944	0	34.6845	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3893.0	0	SC	0	1.4944	0	34.6843	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3894.0	0	SC	0	1.4945	0	34.6843	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3895.0	0	SC	0	1.4946	0	34.6845	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3896.0	0	SC	0	1.4946	0	34.6845	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3897.0	0	SC	0	1.4946	0	34.6845	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3898.0	0	SC	0	1.4947	0	34.6843	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3899.0	0	SC	0	1.4946	0	34.6847	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3900.0	0	SC	0	1.4946	0	34.6847	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3901.0	0	SC	0	1.4947	0	34.6843	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3902.0	0	SC	0	1.4948	0	34.6845	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3903.0	0	SC	0	1.4950	0	34.6846	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3904.0	0	SC	0	1.4950	0	34.6847	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3905.0	0	SC	0	1.4953	0	34.6845	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3906.0	0	SC	0	1.4953	0	34.6845	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3907.0	0	SC	0	1.4952	0	34.6846	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3908.0	0	SC	0	1.4954	0	34.6846	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3909.0	0	SC	0	1.4955	0	34.6847	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3910.0	0	SC	0	1.4957	0	34.6845	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3911.0	0	SC	0	1.4957	0	34.6845	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3912.0	0	SC	0	1.4957	0	34.6845	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3913.0	0	SC	0	1.4951	0	34.6847	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3914.0	0	SC	0	1.4947	0	34.6845	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3915.0	0	SC	0	1.4948	0	34.6847	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3916.0	0	SC	0	1.4952	0	34.6843	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3917.0	0	SC	0	1.4952	0	34.6846	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3918.0	0	SC	0	1.4947	0	34.6846	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3919.0	0	SC	0	1.4940	0	34.6846	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3920.0	0	SC	0	1.4926	0	34.6849	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3921.0	0	SC	0	1.4922	0	34.6848	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3922.0	0	SC	0	1.4919	0	34.6849	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3923.0	0	SC	0	1.4918	0	34.6850	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3924.0	0	SC	0	1.4918	0	34.6850	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3925.0	0	SC	0	1.4918	0	34.6849	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3926.0	0	SC	0	1.4918	0	34.6850	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3927.0	0	SC	0	1.4920	0	34.6849	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3928.0	0	SC	0	1.4917	0	34.6850	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3929.0	0	SC	0	1.4917	0	34.6851	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3930.0	0	SC	0	1.4916	0	34.6851	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3931.0	0	SC	0	1.4917	0	34.6849	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3932.0	0	SC	0	1.4917	0	34.6849	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3933.0	0	SC	0	1.4917	0	34.6849	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3934.0	0	SC	0	1.4915	0	34.6851	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3935.0	0	SC	0	1.4917	0	34.6850	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3936.0	0	SC	0	1.4915	0	34.6849	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3937.0	0	SC	0	1.4915	0	34.6850	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3938.0	0	SC	0	1.4916	0	34.6851	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3939.0	0	SC	0	1.4917	0	34.6850	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3940.0	0	SC	0	1.4918	0	34.6849	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3941.0	0	SC	0	1.4919	0	34.6851	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3942.0	0	SC	0	1.4919	0	34.6851	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3943.0	0	SC	0	1.4921	0	34.6850	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3944.0	0	SC	0	1.4921	0	34.6850	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3945.0	0	SC	0	1.4922	0	34.6850	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3946.0	0	SC	0	1.4921	0	34.6851	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3947.0	0	SC	0	1.4921	0	34.6851	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3948.0	0	SC	0	1.4921	0	34.6850	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3949.0	0	SC	0	1.4921	0	34.6851	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3950.0	0	SC	0	1.4920	0	34.6851	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3951.0	0	SC	0	1.4920	0	34.6851	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3952.0	0	SC	0	1.4919	0	34.6852	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3953.0	0	SC	0	1.4915	0	34.6852	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3954.0	0	SC	0	1.4913	0	34.6852	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3955.0	0	SC	0	1.4914	0	34.6852	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3956.0	0	SC	0	1.4911	0	34.6853	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3957.0	0	SC	0	1.4911	0	34.6852	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3958.0	0	SC	0	1.4908	0	34.6853	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3959.0	0	SC	0	1.4907	0	34.6854	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3960.0	0	SC	0	1.4904	0	34.6855	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3961.0	0	SC	0	1.4904	0	34.6853	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3962.0	0	SC	0	1.4903	0	34.6855	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3963.0	0	SC	0	1.4904	0	34.6855	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3964.0	0	SC	0	1.4904	0	34.6853	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3965.0	0	SC	0	1.4903	0	34.6854	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3966.0	0	SC	0	1.4903	0	34.6854	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3967.0	0	SC	0	1.4902	0	34.6856	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3968.0	0	SC	0	1.4902	0	34.6855	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3969.0	0	SC	0	1.4903	0	34.6855	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3970.0	0	SC	0	1.4902	0	34.6856	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3971.0	0	SC	0	1.4904	0	34.6854	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3972.0	0	SC	0	1.4905	0	34.6855	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3973.0	0	SC	0	1.4903	0	34.6856	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3974.0	0	SC	0	1.4902	0	34.6855	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3975.0	0	SC	0	1.4903	0	34.6855	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3976.0	0	SC	0	1.4901	0	34.6857	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3977.0	0	SC	0	1.4897	0	34.6856	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3978.0	0	SC	0	1.4893	0	34.6857	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3979.0	0	SC	0	1.4893	0	34.6857	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3980.0	0	SC	0	1.4893	0	34.6856	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3981.0	0	SC	0	1.4892	0	34.6858	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3982.0	0	SC	0	1.4892	0	34.6857	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3983.0	0	SC	0	1.4893	0	34.6857	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3984.0	0	SC	0	1.4891	0	34.6858	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3985.0	0	SC	0	1.4892	0	34.6857	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3986.0	0	SC	0	1.4893	0	34.6857	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3987.0	0	SC	0	1.4893	0	34.6858	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3988.0	0	SC	0	1.4894	0	34.6858	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3989.0	0	SC	0	1.4895	0	34.6857	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3990.0	0	SC	0	1.4893	0	34.6858	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3991.0	0	SC	0	1.4892	0	34.6857	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3992.0	0	SC	0	1.4892	0	34.6857	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3993.0	0	SC	0	1.4891	0	34.6858	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3994.0	0	SC	0	1.4891	0	34.6857	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3995.0	0	SC	0	1.4890	0	34.6858	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3996.0	0	SC	0	1.4887	0	34.6858	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3997.0	0	SC	0	1.4886	0	34.6858	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3998.0	0	SC	0	1.4885	0	34.6861	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	3999.0	0	SC	0	1.4885	0	34.6861	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4000.0	0	SC	0	1.4885	0	34.6860	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4001.0	0	SC	0	1.4883	0	34.6861	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4002.0	0	SC	0	1.4883	0	34.6861	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4003.0	0	SC	0	1.4883	0	34.6860	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4004.0	0	SC	0	1.4882	0	34.6860	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4005.0	0	SC	0	1.4881	0	34.6861	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4006.0	0	SC	0	1.4883	0	34.6858	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4007.0	0	SC	0	1.4882	0	34.6860	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4008.0	0	SC	0	1.4883	0	34.6861	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4009.0	0	SC	0	1.4883	0	34.6858	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4010.0	0	SC	0	1.4880	0	34.6861	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4011.0	0	SC	0	1.4878	0	34.6861	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4012.0	0	SC	0	1.4879	0	34.6861	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4013.0	0	SC	0	1.4881	0	34.6861	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4014.0	0	SC	0	1.4883	0	34.6858	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4015.0	0	SC	0	1.4884	0	34.6858	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4016.0	0	SC	0	1.4880	0	34.6861	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4017.0	0	SC	0	1.4880	0	34.6860	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4018.0	0	SC	0	1.4878	0	34.6860	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4019.0	0	SC	0	1.4872	0	34.6862	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4020.0	0	SC	0	1.4867	0	34.6862	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4021.0	0	SC	0	1.4866	0	34.6863	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4022.0	0	SC	0	1.4867	0	34.6862	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4023.0	0	SC	0	1.4866	0	34.6862	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4024.0	0	SC	0	1.4865	0	34.6861	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4025.0	0	SC	0	1.4864	0	34.6863	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4026.0	0	SC	0	1.4866	0	34.6862	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4027.0	0	SC	0	1.4865	0	34.6862	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4028.0	0	SC	0	1.4865	0	34.6862	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4029.0	0	SC	0	1.4864	0	34.6862	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4030.0	0	SC	0	1.4865	0	34.6862	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4031.0	0	SC	0	1.4862	0	34.6864	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4032.0	0	SC	0	1.4863	0	34.6862	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4033.0	0	SC	0	1.4864	0	34.6862	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4034.0	0	SC	0	1.4862	0	34.6863	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4035.0	0	SC	0	1.4861	0	34.6864	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4036.0	0	SC	0	1.4861	0	34.6863	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4037.0	0	SC	0	1.4860	0	34.6865	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4038.0	0	SC	0	1.4858	0	34.6864	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4039.0	0	SC	0	1.4852	0	34.6866	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4040.0	0	SC	0	1.4850	0	34.6865	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4041.0	0	SC	0	1.4850	0	34.6864	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4042.0	0	SC	0	1.4850	0	34.6864	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4043.0	0	SC	0	1.4849	0	34.6866	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4044.0	0	SC	0	1.4851	0	34.6864	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4045.0	0	SC	0	1.4846	0	34.6865	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4046.0	0	SC	0	1.4844	0	34.6865	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4047.0	0	SC	0	1.4843	0	34.6866	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4048.0	0	SC	0	1.4840	0	34.6866	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4049.0	0	SC	0	1.4839	0	34.6865	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4050.0	0	SC	0	1.4838	0	34.6866	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4051.0	0	SC	0	1.4839	0	34.6866	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4052.0	0	SC	0	1.4839	0	34.6867	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4053.0	0	SC	0	1.4840	0	34.6867	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4054.0	0	SC	0	1.4840	0	34.6866	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4055.0	0	SC	0	1.4841	0	34.6865	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4056.0	0	SC	0	1.4841	0	34.6867	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4057.0	0	SC	0	1.4838	0	34.6867	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4058.0	0	SC	0	1.4836	0	34.6869	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4059.0	0	SC	0	1.4835	0	34.6868	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4060.0	0	SC	0	1.4834	0	34.6868	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4061.0	0	SC	0	1.4834	0	34.6868	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4062.0	0	SC	0	1.4834	0	34.6869	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4063.0	0	SC	0	1.4833	0	34.6868	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4064.0	0	SC	0	1.4831	0	34.6869	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4065.0	0	SC	0	1.4831	0	34.6869	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4066.0	0	SC	0	1.4831	0	34.6869	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4067.0	0	SC	0	1.4829	0	34.6871	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4068.0	0	SC	0	1.4831	0	34.6868	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4069.0	0	SC	0	1.4830	0	34.6870	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4070.0	0	SC	0	1.4829	0	34.6869	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4071.0	0	SC	0	1.4821	0	34.6872	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4072.0	0	SC	0	1.4817	0	34.6872	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4073.0	0	SC	0	1.4815	0	34.6871	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4074.0	0	SC	0	1.4814	0	34.6872	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4075.0	0	SC	0	1.4814	0	34.6871	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4076.0	0	SC	0	1.4814	0	34.6872	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4077.0	0	SC	0	1.4815	0	34.6872	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4078.0	0	SC	0	1.4815	0	34.6872	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4079.0	0	SC	0	1.4814	0	34.6872	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4080.0	0	SC	0	1.4816	0	34.6871	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4081.0	0	SC	0	1.4814	0	34.6873	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4082.0	0	SC	0	1.4812	0	34.6872	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4083.0	0	SC	0	1.4812	0	34.6873	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4084.0	0	SC	0	1.4811	0	34.6873	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4085.0	0	SC	0	1.4811	0	34.6872	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4086.0	0	SC	0	1.4809	0	34.6873	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4087.0	0	SC	0	1.4807	0	34.6873	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4088.0	0	SC	0	1.4806	0	34.6873	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4089.0	0	SC	0	1.4806	0	34.6873	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4090.0	0	SC	0	1.4806	0	34.6872	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4091.0	0	SC	0	1.4805	0	34.6873	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4092.0	0	SC	0	1.4803	0	34.6873	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4093.0	0	SC	0	1.4802	0	34.6875	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4094.0	0	SC	0	1.4802	0	34.6873	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4095.0	0	SC	0	1.4800	0	34.6875	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4096.0	0	SC	0	1.4799	0	34.6876	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4097.0	0	SC	0	1.4800	0	34.6875	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4098.0	0	SC	0	1.4799	0	34.6876	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4099.0	0	SC	0	1.4799	0	34.6875	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4100.0	0	SC	0	1.4799	0	34.6875	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4101.0	0	SC	0	1.4799	0	34.6875	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4102.0	0	SC	0	1.4799	0	34.6875	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4103.0	0	SC	0	1.4798	0	34.6876	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4104.0	0	SC	0	1.4798	0	34.6876	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4105.0	0	SC	0	1.4797	0	34.6876	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4106.0	0	SC	0	1.4797	0	34.6876	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4107.0	0	SC	0	1.4797	0	34.6876	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4108.0	0	SC	0	1.4797	0	34.6875	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4109.0	0	SC	0	1.4797	0	34.6877	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4110.0	0	SC	0	1.4796	0	34.6876	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4111.0	0	SC	0	1.4797	0	34.6876	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4112.0	0	SC	0	1.4798	0	34.6876	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4113.0	0	SC	0	1.4799	0	34.6876	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4114.0	0	SC	0	1.4799	0	34.6876	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4115.0	0	SC	0	1.4798	0	34.6877	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4116.0	0	SC	0	1.4799	0	34.6876	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4117.0	0	SC	0	1.4799	0	34.6876	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4118.0	0	SC	0	1.4798	0	34.6876	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4119.0	0	SC	0	1.4794	0	34.6878	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4120.0	0	SC	0	1.4793	0	34.6877	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4121.0	0	SC	0	1.4792	0	34.6877	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4122.0	0	SC	0	1.4789	0	34.6877	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4123.0	0	SC	0	1.4789	0	34.6878	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4124.0	0	SC	0	1.4789	0	34.6878	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4125.0	0	SC	0	1.4790	0	34.6877	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4126.0	0	SC	0	1.4791	0	34.6878	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4127.0	0	SC	0	1.4791	0	34.6877	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4128.0	0	SC	0	1.4791	0	34.6879	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4129.0	0	SC	0	1.4792	0	34.6878	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4130.0	0	SC	0	1.4792	0	34.6878	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4131.0	0	SC	0	1.4792	0	34.6878	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4132.0	0	SC	0	1.4790	0	34.6878	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4133.0	0	SC	0	1.4790	0	34.6878	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4134.0	0	SC	0	1.4790	0	34.6879	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4135.0	0	SC	0	1.4792	0	34.6878	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4136.0	0	SC	0	1.4792	0	34.6878	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4137.0	0	SC	0	1.4793	0	34.6879	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4138.0	0	SC	0	1.4793	0	34.6879	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4139.0	0	SC	0	1.4792	0	34.6880	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4140.0	0	SC	0	1.4793	0	34.6879	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4141.0	0	SC	0	1.4794	0	34.6878	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4142.0	0	SC	0	1.4796	0	34.6877	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4143.0	0	SC	0	1.4795	0	34.6879	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4144.0	0	SC	0	1.4796	0	34.6878	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4145.0	0	SC	0	1.4796	0	34.6879	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4146.0	0	SC	0	1.4796	0	34.6878	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4147.0	0	SC	0	1.4794	0	34.6879	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4148.0	0	SC	0	1.4794	0	34.6880	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4149.0	0	SC	0	1.4795	0	34.6880	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4150.0	0	SC	0	1.4796	0	34.6880	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4151.0	0	SC	0	1.4795	0	34.6880	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4152.0	0	SC	0	1.4797	0	34.6880	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4153.0	0	SC	0	1.4797	0	34.6878	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4154.0	0	SC	0	1.4796	0	34.6880	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4155.0	0	SC	0	1.4797	0	34.6879	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4156.0	0	SC	0	1.4797	0	34.6881	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4157.0	0	SC	0	1.4797	0	34.6880	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4158.0	0	SC	0	1.4796	0	34.6881	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4159.0	0	SC	0	1.4797	0	34.6881	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4160.0	0	SC	0	1.4798	0	34.6881	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4161.0	0	SC	0	1.4799	0	34.6882	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4162.0	0	SC	0	1.4801	0	34.6880	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4163.0	0	SC	0	1.4801	0	34.6880	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4164.0	0	SC	0	1.4802	0	34.6880	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4165.0	0	SC	0	1.4803	0	34.6881	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4166.0	0	SC	0	1.4803	0	34.6882	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4167.0	0	SC	0	1.4804	0	34.6882	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4168.0	0	SC	0	1.4805	0	34.6881	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4169.0	0	SC	0	1.4806	0	34.6881	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4170.0	0	SC	0	1.4806	0	34.6882	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4171.0	0	SC	0	1.4806	0	34.6882	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4172.0	0	SC	0	1.4809	0	34.6881	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4173.0	0	SC	0	1.4809	0	34.6882	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4174.0	0	SC	0	1.4809	0	34.6881	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4175.0	0	SC	0	1.4810	0	34.6881	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4176.0	0	SC	0	1.4810	0	34.6882	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4177.0	0	SC	0	1.4810	0	34.6882	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4178.0	0	SC	0	1.4810	0	34.6883	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4179.0	0	SC	0	1.4810	0	34.6883	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4180.0	0	SC	0	1.4807	0	34.6882	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4181.0	0	SC	0	1.4802	0	34.6884	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4182.0	0	SC	0	1.4804	0	34.6882	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4183.0	0	SC	0	1.4804	0	34.6883	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4184.0	0	SC	0	1.4803	0	34.6883	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4185.0	0	SC	0	1.4803	0	34.6883	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4186.0	0	SC	0	1.4802	0	34.6883	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4187.0	0	SC	0	1.4803	0	34.6883	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4188.0	0	SC	0	1.4804	0	34.6882	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4189.0	0	SC	0	1.4804	0	34.6882	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4190.0	0	SC	0	1.4804	0	34.6884	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4191.0	0	SC	0	1.4804	0	34.6883	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4192.0	0	SC	0	1.4805	0	34.6883	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4193.0	0	SC	0	1.4806	0	34.6883	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4194.0	0	SC	0	1.4805	0	34.6883	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4195.0	0	SC	0	1.4805	0	34.6884	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4196.0	0	SC	0	1.4806	0	34.6884	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4197.0	0	SC	0	1.4805	0	34.6884	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4198.0	0	SC	0	1.4805	0	34.6884	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4199.0	0	SC	0	1.4803	0	34.6884	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4200.0	0	SC	0	1.4799	0	34.6885	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4201.0	0	SC	0	1.4799	0	34.6885	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4202.0	0	SC	0	1.4799	0	34.6884	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4203.0	0	SC	0	1.4798	0	34.6886	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4204.0	0	SC	0	1.4798	0	34.6885	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4205.0	0	SC	0	1.4797	0	34.6885	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4206.0	0	SC	0	1.4794	0	34.6886	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4207.0	0	SC	0	1.4791	0	34.6886	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4208.0	0	SC	0	1.4790	0	34.6886	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4209.0	0	SC	0	1.4790	0	34.6886	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4210.0	0	SC	0	1.4790	0	34.6885	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4211.0	0	SC	0	1.4790	0	34.6886	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4212.0	0	SC	0	1.4791	0	34.6887	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4213.0	0	SC	0	1.4791	0	34.6886	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4214.0	0	SC	0	1.4792	0	34.6885	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4215.0	0	SC	0	1.4790	0	34.6888	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4216.0	0	SC	0	1.4791	0	34.6887	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4217.0	0	SC	0	1.4791	0	34.6885	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4218.0	0	SC	0	1.4791	0	34.6887	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4219.0	0	SC	0	1.4789	0	34.6887	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4220.0	0	SC	0	1.4791	0	34.6886	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4221.0	0	SC	0	1.4791	0	34.6886	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4222.0	0	SC	0	1.4791	0	34.6887	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4223.0	0	SC	0	1.4793	0	34.6886	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4224.0	0	SC	0	1.4794	0	34.6886	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4225.0	0	SC	0	1.4795	0	34.6886	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4226.0	0	SC	0	1.4795	0	34.6886	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4227.0	0	SC	0	1.4796	0	34.6886	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4228.0	0	SC	0	1.4793	0	34.6886	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4229.0	0	SC	0	1.4791	0	34.6887	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4230.0	0	SC	0	1.4790	0	34.6887	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4231.0	0	SC	0	1.4789	0	34.6887	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4232.0	0	SC	0	1.4784	0	34.6887	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4233.0	0	SC	0	1.4781	0	34.6887	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4234.0	0	SC	0	1.4778	0	34.6888	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4235.0	0	SC	0	1.4777	0	34.6888	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4236.0	0	SC	0	1.4777	0	34.6888	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4237.0	0	SC	0	1.4777	0	34.6888	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4238.0	0	SC	0	1.4777	0	34.6888	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4239.0	0	SC	0	1.4778	0	34.6890	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4240.0	0	SC	0	1.4779	0	34.6888	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4241.0	0	SC	0	1.4780	0	34.6888	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4242.0	0	SC	0	1.4780	0	34.6888	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4243.0	0	SC	0	1.4779	0	34.6888	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4244.0	0	SC	0	1.4780	0	34.6888	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4245.0	0	SC	0	1.4781	0	34.6888	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4246.0	0	SC	0	1.4781	0	34.6888	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4247.0	0	SC	0	1.4780	0	34.6890	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4248.0	0	SC	0	1.4780	0	34.6890	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4249.0	0	SC	0	1.4781	0	34.6888	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4250.0	0	SC	0	1.4781	0	34.6888	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4251.0	0	SC	0	1.4781	0	34.6890	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4252.0	0	SC	0	1.4781	0	34.6888	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4253.0	0	SC	0	1.4782	0	34.6888	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4254.0	0	SC	0	1.4777	0	34.6890	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4255.0	0	SC	0	1.4774	0	34.6893	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4256.0	0	SC	0	1.4776	0	34.6891	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4257.0	0	SC	0	1.4774	0	34.6892	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4258.0	0	SC	0	1.4776	0	34.6890	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4259.0	0	SC	0	1.4778	0	34.6888	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4260.0	0	SC	0	1.4776	0	34.6891	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4261.0	0	SC	0	1.4776	0	34.6891	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4262.0	0	SC	0	1.4778	0	34.6890	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4263.0	0	SC	0	1.4777	0	34.6891	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4264.0	0	SC	0	1.4778	0	34.6890	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4265.0	0	SC	0	1.4778	0	34.6892	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4266.0	0	SC	0	1.4777	0	34.6891	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4267.0	0	SC	0	1.4779	0	34.6891	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4268.0	0	SC	0	1.4779	0	34.6891	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4269.0	0	SC	0	1.4780	0	34.6891	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4270.0	0	SC	0	1.4781	0	34.6892	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4271.0	0	SC	0	1.4782	0	34.6892	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4272.0	0	SC	0	1.4782	0	34.6891	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4273.0	0	SC	0	1.4782	0	34.6892	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4274.0	0	SC	0	1.4783	0	34.6891	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4275.0	0	SC	0	1.4783	0	34.6892	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4276.0	0	SC	0	1.4783	0	34.6892	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4277.0	0	SC	0	1.4782	0	34.6893	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4278.0	0	SC	0	1.4779	0	34.6894	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4279.0	0	SC	0	1.4781	0	34.6892	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4280.0	0	SC	0	1.4778	0	34.6893	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4281.0	0	SC	0	1.4777	0	34.6894	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4282.0	0	SC	0	1.4776	0	34.6894	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4283.0	0	SC	0	1.4776	0	34.6893	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4284.0	0	SC	0	1.4775	0	34.6894	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4285.0	0	SC	0	1.4775	0	34.6894	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4286.0	0	SC	0	1.4776	0	34.6894	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4287.0	0	SC	0	1.4776	0	34.6894	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4288.0	0	SC	0	1.4776	0	34.6894	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4289.0	0	SC	0	1.4777	0	34.6894	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4290.0	0	SC	0	1.4777	0	34.6895	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4291.0	0	SC	0	1.4780	0	34.6895	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4292.0	0	SC	0	1.4780	0	34.6894	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4293.0	0	SC	0	1.4781	0	34.6895	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4294.0	0	SC	0	1.4782	0	34.6895	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4295.0	0	SC	0	1.4784	0	34.6893	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4296.0	0	SC	0	1.4784	0	34.6895	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4297.0	0	SC	0	1.4782	0	34.6894	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4298.0	0	SC	0	1.4782	0	34.6895	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4299.0	0	SC	0	1.4783	0	34.6895	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4300.0	0	SC	0	1.4783	0	34.6895	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4301.0	0	SC	0	1.4783	0	34.6896	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4302.0	0	SC	0	1.4784	0	34.6895	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4303.0	0	SC	0	1.4781	0	34.6896	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4304.0	0	SC	0	1.4781	0	34.6895	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4305.0	0	SC	0	1.4781	0	34.6896	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4306.0	0	SC	0	1.4781	0	34.6895	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4307.0	0	SC	0	1.4779	0	34.6895	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4308.0	0	SC	0	1.4778	0	34.6896	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4309.0	0	SC	0	1.4775	0	34.6897	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4310.0	0	SC	0	1.4775	0	34.6898	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4311.0	0	SC	0	1.4775	0	34.6897	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4312.0	0	SC	0	1.4776	0	34.6897	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4313.0	0	SC	0	1.4777	0	34.6897	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4314.0	0	SC	0	1.4776	0	34.6897	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4315.0	0	SC	0	1.4774	0	34.6899	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4316.0	0	SC	0	1.4773	0	34.6898	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4317.0	0	SC	0	1.4772	0	34.6898	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4318.0	0	SC	0	1.4771	0	34.6897	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4319.0	0	SC	0	1.4772	0	34.6896	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4320.0	0	SC	0	1.4769	0	34.6899	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4321.0	0	SC	0	1.4771	0	34.6898	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4322.0	0	SC	0	1.4772	0	34.6898	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4323.0	0	SC	0	1.4771	0	34.6897	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4324.0	0	SC	0	1.4767	0	34.6899	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4325.0	0	SC	0	1.4766	0	34.6898	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4326.0	0	SC	0	1.4767	0	34.6897	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4327.0	0	SC	0	1.4767	0	34.6898	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4328.0	0	SC	0	1.4769	0	34.6896	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4329.0	0	SC	0	1.4770	0	34.6897	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4330.0	0	SC	0	1.4771	0	34.6897	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4331.0	0	SC	0	1.4771	0	34.6898	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4332.0	0	SC	0	1.4771	0	34.6899	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4333.0	0	SC	0	1.4772	0	34.6898	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4334.0	0	SC	0	1.4770	0	34.6899	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4335.0	0	SC	0	1.4772	0	34.6898	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4336.0	0	SC	0	1.4772	0	34.6898	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4337.0	0	SC	0	1.4771	0	34.6899	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4338.0	0	SC	0	1.4771	0	34.6899	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4339.0	0	SC	0	1.4771	0	34.6899	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4340.0	0	SC	0	1.4771	0	34.6898	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4341.0	0	SC	0	1.4770	0	34.6898	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4342.0	0	SC	0	1.4770	0	34.6900	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4343.0	0	SC	0	1.4770	0	34.6900	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4344.0	0	SC	0	1.4771	0	34.6899	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4345.0	0	SC	0	1.4771	0	34.6899	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4346.0	0	SC	0	1.4772	0	34.6900	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4347.0	0	SC	0	1.4773	0	34.6900	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4348.0	0	SC	0	1.4773	0	34.6900	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4349.0	0	SC	0	1.4771	0	34.6900	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4350.0	0	SC	0	1.4771	0	34.6901	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4351.0	0	SC	0	1.4771	0	34.6901	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4352.0	0	SC	0	1.4772	0	34.6901	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4353.0	0	SC	0	1.4774	0	34.6900	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4354.0	0	SC	0	1.4773	0	34.6901	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4355.0	0	SC	0	1.4773	0	34.6901	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4356.0	0	SC	0	1.4772	0	34.6901	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4357.0	0	SC	0	1.4771	0	34.6900	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4358.0	0	SC	0	1.4771	0	34.6900	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4359.0	0	SC	0	1.4770	0	34.6901	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4360.0	0	SC	0	1.4766	0	34.6901	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4361.0	0	SC	0	1.4766	0	34.6902	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4362.0	0	SC	0	1.4765	0	34.6902	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4363.0	0	SC	0	1.4764	0	34.6902	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4364.0	0	SC	0	1.4763	0	34.6902	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4365.0	0	SC	0	1.4764	0	34.6902	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4366.0	0	SC	0	1.4764	0	34.6902	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4367.0	0	SC	0	1.4764	0	34.6902	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4368.0	0	SC	0	1.4764	0	34.6901	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4369.0	0	SC	0	1.4763	0	34.6902	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4370.0	0	SC	0	1.4762	0	34.6903	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4371.0	0	SC	0	1.4762	0	34.6903	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4372.0	0	SC	0	1.4763	0	34.6902	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4373.0	0	SC	0	1.4763	0	34.6903	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4374.0	0	SC	0	1.4762	0	34.6903	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4375.0	0	SC	0	1.4760	0	34.6903	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4376.0	0	SC	0	1.4759	0	34.6903	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4377.0	0	SC	0	1.4760	0	34.6903	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4378.0	0	SC	0	1.4760	0	34.6903	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4379.0	0	SC	0	1.4761	0	34.6903	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4380.0	0	SC	0	1.4760	0	34.6903	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4381.0	0	SC	0	1.4761	0	34.6903	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4382.0	0	SC	0	1.4761	0	34.6903	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4383.0	0	SC	0	1.4763	0	34.6903	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4384.0	0	SC	0	1.4764	0	34.6903	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4385.0	0	SC	0	1.4763	0	34.6905	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4386.0	0	SC	0	1.4764	0	34.6905	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4387.0	0	SC	0	1.4765	0	34.6903	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4388.0	0	SC	0	1.4766	0	34.6903	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4389.0	0	SC	0	1.4766	0	34.6903	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4390.0	0	SC	0	1.4766	0	34.6906	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4391.0	0	SC	0	1.4766	0	34.6903	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4392.0	0	SC	0	1.4767	0	34.6905	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4393.0	0	SC	0	1.4769	0	34.6905	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4394.0	0	SC	0	1.4770	0	34.6905	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4395.0	0	SC	0	1.4771	0	34.6903	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4396.0	0	SC	0	1.4772	0	34.6905	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4397.0	0	SC	0	1.4772	0	34.6905	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4398.0	0	SC	0	1.4773	0	34.6905	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4399.0	0	SC	0	1.4775	0	34.6903	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4400.0	0	SC	0	1.4775	0	34.6905	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4401.0	0	SC	0	1.4775	0	34.6905	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4402.0	0	SC	0	1.4776	0	34.6903	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4403.0	0	SC	0	1.4775	0	34.6905	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4404.0	0	SC	0	1.4774	0	34.6905	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4405.0	0	SC	0	1.4770	0	34.6905	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4406.0	0	SC	0	1.4765	0	34.6908	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4407.0	0	SC	0	1.4764	0	34.6907	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4408.0	0	SC	0	1.4761	0	34.6908	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4409.0	0	SC	0	1.4760	0	34.6908	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4410.0	0	SC	0	1.4759	0	34.6908	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4411.0	0	SC	0	1.4758	0	34.6908	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4412.0	0	SC	0	1.4756	0	34.6909	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4413.0	0	SC	0	1.4755	0	34.6908	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4414.0	0	SC	0	1.4756	0	34.6908	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4415.0	0	SC	0	1.4756	0	34.6908	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4416.0	0	SC	0	1.4757	0	34.6909	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4417.0	0	SC	0	1.4757	0	34.6908	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4418.0	0	SC	0	1.4757	0	34.6909	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4419.0	0	SC	0	1.4758	0	34.6909	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4420.0	0	SC	0	1.4759	0	34.6907	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4421.0	0	SC	0	1.4759	0	34.6909	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4422.0	0	SC	0	1.4760	0	34.6909	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4423.0	0	SC	0	1.4761	0	34.6908	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4424.0	0	SC	0	1.4761	0	34.6909	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4425.0	0	SC	0	1.4763	0	34.6908	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4426.0	0	SC	0	1.4762	0	34.6908	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4427.0	0	SC	0	1.4764	0	34.6907	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4428.0	0	SC	0	1.4763	0	34.6909	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4429.0	0	SC	0	1.4765	0	34.6907	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4430.0	0	SC	0	1.4765	0	34.6908	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4431.0	0	SC	0	1.4766	0	34.6908	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4432.0	0	SC	0	1.4765	0	34.6908	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4433.0	0	SC	0	1.4763	0	34.6908	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4434.0	0	SC	0	1.4763	0	34.6908	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4435.0	0	SC	0	1.4764	0	34.6909	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4436.0	0	SC	0	1.4765	0	34.6908	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4437.0	0	SC	0	1.4764	0	34.6909	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4438.0	0	SC	0	1.4765	0	34.6908	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4439.0	0	SC	0	1.4765	0	34.6908	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4440.0	0	SC	0	1.4765	0	34.6910	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4441.0	0	SC	0	1.4766	0	34.6909	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4442.0	0	SC	0	1.4766	0	34.6909	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4443.0	0	SC	0	1.4765	0	34.6908	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4444.0	0	SC	0	1.4764	0	34.6909	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4445.0	0	SC	0	1.4763	0	34.6909	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4446.0	0	SC	0	1.4761	0	34.6911	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4447.0	0	SC	0	1.4760	0	34.6911	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4448.0	0	SC	0	1.4763	0	34.6909	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4449.0	0	SC	0	1.4764	0	34.6910	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4450.0	0	SC	0	1.4765	0	34.6909	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4451.0	0	SC	0	1.4764	0	34.6910	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4452.0	0	SC	0	1.4764	0	34.6911	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4453.0	0	SC	0	1.4766	0	34.6910	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4454.0	0	SC	0	1.4764	0	34.6912	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4455.0	0	SC	0	1.4766	0	34.6909	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4456.0	0	SC	0	1.4766	0	34.6910	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4457.0	0	SC	0	1.4766	0	34.6910	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4458.0	0	SC	0	1.4766	0	34.6911	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4459.0	0	SC	0	1.4767	0	34.6910	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4460.0	0	SC	0	1.4769	0	34.6909	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4461.0	0	SC	0	1.4766	0	34.6912	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4462.0	0	SC	0	1.4769	0	34.6911	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4463.0	0	SC	0	1.4770	0	34.6910	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4464.0	0	SC	0	1.4770	0	34.6910	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4465.0	0	SC	0	1.4770	0	34.6912	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4466.0	0	SC	0	1.4772	0	34.6910	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4467.0	0	SC	0	1.4772	0	34.6910	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4468.0	0	SC	0	1.4774	0	34.6909	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4469.0	0	SC	0	1.4773	0	34.6912	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4470.0	0	SC	0	1.4773	0	34.6912	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4471.0	0	SC	0	1.4775	0	34.6910	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4472.0	0	SC	0	1.4776	0	34.6910	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4473.0	0	SC	0	1.4777	0	34.6911	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4474.0	0	SC	0	1.4777	0	34.6912	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4475.0	0	SC	0	1.4778	0	34.6911	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4476.0	0	SC	0	1.4780	0	34.6910	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4477.0	0	SC	0	1.4779	0	34.6912	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4478.0	0	SC	0	1.4778	0	34.6913	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4479.0	0	SC	0	1.4778	0	34.6914	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4480.0	0	SC	0	1.4780	0	34.6912	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4481.0	0	SC	0	1.4781	0	34.6912	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4482.0	0	SC	0	1.4781	0	34.6911	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4483.0	0	SC	0	1.4781	0	34.6913	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4484.0	0	SC	0	1.4783	0	34.6911	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4485.0	0	SC	0	1.4782	0	34.6912	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4486.0	0	SC	0	1.4784	0	34.6911	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4487.0	0	SC	0	1.4783	0	34.6913	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4488.0	0	SC	0	1.4779	0	34.6912	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4489.0	0	SC	0	1.4778	0	34.6914	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4490.0	0	SC	0	1.4779	0	34.6912	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4491.0	0	SC	0	1.4779	0	34.6913	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4492.0	0	SC	0	1.4778	0	34.6914	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4493.0	0	SC	0	1.4779	0	34.6914	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4494.0	0	SC	0	1.4778	0	34.6915	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4495.0	0	SC	0	1.4779	0	34.6914	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4496.0	0	SC	0	1.4779	0	34.6913	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4497.0	0	SC	0	1.4776	0	34.6914	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4498.0	0	SC	0	1.4775	0	34.6914	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4499.0	0	SC	0	1.4776	0	34.6914	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4500.0	0	SC	0	1.4775	0	34.6914	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4501.0	0	SC	0	1.4774	0	34.6914	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4502.0	0	SC	0	1.4774	0	34.6914	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4503.0	0	SC	0	1.4773	0	34.6915	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4504.0	0	SC	0	1.4772	0	34.6915	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4505.0	0	SC	0	1.4771	0	34.6916	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4506.0	0	SC	0	1.4771	0	34.6914	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4507.0	0	SC	0	1.4766	0	34.6915	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4508.0	0	SC	0	1.4763	0	34.6917	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4509.0	0	SC	0	1.4759	0	34.6917	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4510.0	0	SC	0	1.4756	0	34.6918	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4511.0	0	SC	0	1.4751	0	34.6918	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4512.0	0	SC	0	1.4750	0	34.6917	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4513.0	0	SC	0	1.4750	0	34.6918	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4514.0	0	SC	0	1.4748	0	34.6918	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4515.0	0	SC	0	1.4746	0	34.6918	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4516.0	0	SC	0	1.4744	0	34.6918	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4517.0	0	SC	0	1.4740	0	34.6918	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4518.0	0	SC	0	1.4737	0	34.6918	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4519.0	0	SC	0	1.4735	0	34.6920	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4520.0	0	SC	0	1.4733	0	34.6920	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4521.0	0	SC	0	1.4732	0	34.6920	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4522.0	0	SC	0	1.4730	0	34.6920	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4523.0	0	SC	0	1.4731	0	34.6920	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4524.0	0	SC	0	1.4731	0	34.6920	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4525.0	0	SC	0	1.4732	0	34.6920	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4526.0	0	SC	0	1.4732	0	34.6921	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4527.0	0	SC	0	1.4734	0	34.6920	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4528.0	0	SC	0	1.4736	0	34.6918	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4529.0	0	SC	0	1.4736	0	34.6918	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4530.0	0	SC	0	1.4736	0	34.6920	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4531.0	0	SC	0	1.4739	0	34.6918	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4532.0	0	SC	0	1.4738	0	34.6920	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4533.0	0	SC	0	1.4739	0	34.6920	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4534.0	0	SC	0	1.4740	0	34.6920	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4535.0	0	SC	0	1.4742	0	34.6918	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4536.0	0	SC	0	1.4744	0	34.6918	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4537.0	0	SC	0	1.4744	0	34.6918	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4538.0	0	SC	0	1.4744	0	34.6918	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4539.0	0	SC	0	1.4746	0	34.6918	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4540.0	0	SC	0	1.4746	0	34.6921	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4541.0	0	SC	0	1.4746	0	34.6920	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4542.0	0	SC	0	1.4748	0	34.6920	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4543.0	0	SC	0	1.4746	0	34.6918	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4544.0	0	SC	0	1.4748	0	34.6918	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4545.0	0	SC	0	1.4746	0	34.6920	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4546.0	0	SC	0	1.4748	0	34.6920	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4547.0	0	SC	0	1.4748	0	34.6921	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4548.0	0	SC	0	1.4750	0	34.6918	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4549.0	0	SC	0	1.4750	0	34.6920	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4550.0	0	SC	0	1.4750	0	34.6922	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4551.0	0	SC	0	1.4752	0	34.6920	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4552.0	0	SC	0	1.4751	0	34.6918	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4553.0	0	SC	0	1.4751	0	34.6921	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4554.0	0	SC	0	1.4750	0	34.6921	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4555.0	0	SC	0	1.4750	0	34.6920	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4556.0	0	SC	0	1.4750	0	34.6920	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4557.0	0	SC	0	1.4749	0	34.6922	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4558.0	0	SC	0	1.4751	0	34.6920	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4559.0	0	SC	0	1.4749	0	34.6922	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4560.0	0	SC	0	1.4749	0	34.6922	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4561.0	0	SC	0	1.4750	0	34.6920	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4562.0	0	SC	0	1.4750	0	34.6922	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4563.0	0	SC	0	1.4751	0	34.6922	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4564.0	0	SC	0	1.4751	0	34.6922	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4565.0	0	SC	0	1.4752	0	34.6922	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4566.0	0	SC	0	1.4751	0	34.6922	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4567.0	0	SC	0	1.4751	0	34.6922	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4568.0	0	SC	0	1.4752	0	34.6922	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4569.0	0	SC	0	1.4752	0	34.6923	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4570.0	0	SC	0	1.4753	0	34.6922	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4571.0	0	SC	0	1.4755	0	34.6922	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4572.0	0	SC	0	1.4755	0	34.6921	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4573.0	0	SC	0	1.4756	0	34.6922	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4574.0	0	SC	0	1.4756	0	34.6922	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4575.0	0	SC	0	1.4757	0	34.6921	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4576.0	0	SC	0	1.4750	0	34.6923	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4577.0	0	SC	0	1.4746	0	34.6924	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4578.0	0	SC	0	1.4746	0	34.6923	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4579.0	0	SC	0	1.4746	0	34.6923	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4580.0	0	SC	0	1.4745	0	34.6924	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4581.0	0	SC	0	1.4744	0	34.6923	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4582.0	0	SC	0	1.4744	0	34.6925	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4583.0	0	SC	0	1.4744	0	34.6925	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4584.0	0	SC	0	1.4744	0	34.6925	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4585.0	0	SC	0	1.4744	0	34.6925	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4586.0	0	SC	0	1.4744	0	34.6925	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4587.0	0	SC	0	1.4742	0	34.6926	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4588.0	0	SC	0	1.4742	0	34.6927	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4589.0	0	SC	0	1.4744	0	34.6925	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4590.0	0	SC	0	1.4745	0	34.6925	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4591.0	0	SC	0	1.4745	0	34.6926	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4592.0	0	SC	0	1.4745	0	34.6926	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4593.0	0	SC	0	1.4746	0	34.6925	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4594.0	0	SC	0	1.4748	0	34.6925	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4595.0	0	SC	0	1.4749	0	34.6925	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4596.0	0	SC	0	1.4750	0	34.6926	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4597.0	0	SC	0	1.4751	0	34.6926	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4598.0	0	SC	0	1.4752	0	34.6926	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4599.0	0	SC	0	1.4754	0	34.6925	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4600.0	0	SC	0	1.4754	0	34.6926	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4601.0	0	SC	0	1.4755	0	34.6925	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4602.0	0	SC	0	1.4756	0	34.6925	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4603.0	0	SC	0	1.4757	0	34.6926	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4604.0	0	SC	0	1.4758	0	34.6926	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4605.0	0	SC	0	1.4758	0	34.6925	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4606.0	0	SC	0	1.4759	0	34.6926	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4607.0	0	SC	0	1.4761	0	34.6925	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4608.0	0	SC	0	1.4762	0	34.6926	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4609.0	0	SC	0	1.4761	0	34.6926	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4610.0	0	SC	0	1.4761	0	34.6926	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4611.0	0	SC	0	1.4762	0	34.6926	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4612.0	0	SC	0	1.4764	0	34.6926	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4613.0	0	SC	0	1.4763	0	34.6927	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4614.0	0	SC	0	1.4761	0	34.6928	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4615.0	0	SC	0	1.4761	0	34.6926	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4616.0	0	SC	0	1.4761	0	34.6927	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4617.0	0	SC	0	1.4759	0	34.6927	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4618.0	0	SC	0	1.4756	0	34.6929	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4619.0	0	SC	0	1.4756	0	34.6928	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4620.0	0	SC	0	1.4758	0	34.6927	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4621.0	0	SC	0	1.4758	0	34.6927	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4622.0	0	SC	0	1.4759	0	34.6927	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4623.0	0	SC	0	1.4759	0	34.6927	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4624.0	0	SC	0	1.4758	0	34.6927	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4625.0	0	SC	0	1.4754	0	34.6928	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4626.0	0	SC	0	1.4746	0	34.6928	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4627.0	0	SC	0	1.4743	0	34.6929	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4628.0	0	SC	0	1.4743	0	34.6930	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4629.0	0	SC	0	1.4744	0	34.6928	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4630.0	0	SC	0	1.4744	0	34.6928	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4631.0	0	SC	0	1.4745	0	34.6927	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4632.0	0	SC	0	1.4745	0	34.6929	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4633.0	0	SC	0	1.4746	0	34.6928	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4634.0	0	SC	0	1.4746	0	34.6930	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4635.0	0	SC	0	1.4748	0	34.6928	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4636.0	0	SC	0	1.4750	0	34.6929	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4637.0	0	SC	0	1.4750	0	34.6930	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4638.0	0	SC	0	1.4751	0	34.6928	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4639.0	0	SC	0	1.4751	0	34.6930	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4640.0	0	SC	0	1.4753	0	34.6928	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4641.0	0	SC	0	1.4753	0	34.6929	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4642.0	0	SC	0	1.4752	0	34.6929	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4643.0	0	SC	0	1.4752	0	34.6929	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4644.0	0	SC	0	1.4752	0	34.6930	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4645.0	0	SC	0	1.4755	0	34.6928	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4646.0	0	SC	0	1.4753	0	34.6929	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4647.0	0	SC	0	1.4753	0	34.6929	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4648.0	0	SC	0	1.4754	0	34.6930	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4649.0	0	SC	0	1.4755	0	34.6930	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4650.0	0	SC	0	1.4755	0	34.6929	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4651.0	0	SC	0	1.4750	0	34.6929	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4652.0	0	SC	0	1.4744	0	34.6931	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4653.0	0	SC	0	1.4743	0	34.6930	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4654.0	0	SC	0	1.4743	0	34.6931	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4655.0	0	SC	0	1.4745	0	34.6931	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4656.0	0	SC	0	1.4742	0	34.6931	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4657.0	0	SC	0	1.4735	0	34.6932	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4658.0	0	SC	0	1.4733	0	34.6933	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4659.0	0	SC	0	1.4732	0	34.6933	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4660.0	0	SC	0	1.4726	0	34.6933	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4661.0	0	SC	0	1.4726	0	34.6932	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4662.0	0	SC	0	1.4726	0	34.6933	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4663.0	0	SC	0	1.4726	0	34.6933	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4664.0	0	SC	0	1.4726	0	34.6932	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4665.0	0	SC	0	1.4725	0	34.6933	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4666.0	0	SC	0	1.4723	0	34.6935	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4667.0	0	SC	0	1.4724	0	34.6933	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4668.0	0	SC	0	1.4724	0	34.6933	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4669.0	0	SC	0	1.4724	0	34.6933	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4670.0	0	SC	0	1.4724	0	34.6933	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4671.0	0	SC	0	1.4722	0	34.6935	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4672.0	0	SC	0	1.4723	0	34.6935	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4673.0	0	SC	0	1.4722	0	34.6933	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4674.0	0	SC	0	1.4721	0	34.6933	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4675.0	0	SC	0	1.4721	0	34.6935	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4676.0	0	SC	0	1.4722	0	34.6936	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4677.0	0	SC	0	1.4722	0	34.6936	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4678.0	0	SC	0	1.4724	0	34.6935	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4679.0	0	SC	0	1.4725	0	34.6935	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4680.0	0	SC	0	1.4726	0	34.6933	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4681.0	0	SC	0	1.4726	0	34.6936	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4682.0	0	SC	0	1.4729	0	34.6935	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4683.0	0	SC	0	1.4726	0	34.6935	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4684.0	0	SC	0	1.4723	0	34.6936	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4685.0	0	SC	0	1.4724	0	34.6933	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4686.0	0	SC	0	1.4725	0	34.6933	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4687.0	0	SC	0	1.4725	0	34.6935	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4688.0	0	SC	0	1.4724	0	34.6936	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4689.0	0	SC	0	1.4724	0	34.6935	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4690.0	0	SC	0	1.4720	0	34.6937	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4691.0	0	SC	0	1.4719	0	34.6937	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4692.0	0	SC	0	1.4720	0	34.6936	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4693.0	0	SC	0	1.4721	0	34.6937	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4694.0	0	SC	0	1.4723	0	34.6936	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4695.0	0	SC	0	1.4723	0	34.6937	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4696.0	0	SC	0	1.4724	0	34.6937	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4697.0	0	SC	0	1.4726	0	34.6936	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4698.0	0	SC	0	1.4726	0	34.6937	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4699.0	0	SC	0	1.4726	0	34.6937	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4700.0	0	SC	0	1.4726	0	34.6937	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4701.0	0	SC	0	1.4726	0	34.6938	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4702.0	0	SC	0	1.4724	0	34.6936	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4703.0	0	SC	0	1.4724	0	34.6937	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4704.0	0	SC	0	1.4722	0	34.6938	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4705.0	0	SC	0	1.4722	0	34.6939	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4706.0	0	SC	0	1.4722	0	34.6938	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4707.0	0	SC	0	1.4722	0	34.6937	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4708.0	0	SC	0	1.4721	0	34.6938	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4709.0	0	SC	0	1.4722	0	34.6938	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4710.0	0	SC	0	1.4721	0	34.6938	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4711.0	0	SC	0	1.4720	0	34.6939	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4712.0	0	SC	0	1.4722	0	34.6938	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4713.0	0	SC	0	1.4721	0	34.6940	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4714.0	0	SC	0	1.4721	0	34.6938	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4715.0	0	SC	0	1.4722	0	34.6939	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4716.0	0	SC	0	1.4721	0	34.6940	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4717.0	0	SC	0	1.4721	0	34.6940	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4718.0	0	SC	0	1.4719	0	34.6938	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4719.0	0	SC	0	1.4719	0	34.6939	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4720.0	0	SC	0	1.4719	0	34.6939	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4721.0	0	SC	0	1.4720	0	34.6939	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4722.0	0	SC	0	1.4720	0	34.6940	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4723.0	0	SC	0	1.4721	0	34.6940	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4724.0	0	SC	0	1.4721	0	34.6940	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4725.0	0	SC	0	1.4722	0	34.6939	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4726.0	0	SC	0	1.4722	0	34.6940	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4727.0	0	SC	0	1.4723	0	34.6941	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4728.0	0	SC	0	1.4724	0	34.6938	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4729.0	0	SC	0	1.4723	0	34.6939	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4730.0	0	SC	0	1.4722	0	34.6939	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4731.0	0	SC	0	1.4720	0	34.6939	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4732.0	0	SC	0	1.4718	0	34.6940	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4733.0	0	SC	0	1.4714	0	34.6940	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4734.0	0	SC	0	1.4712	0	34.6940	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4735.0	0	SC	0	1.4706	0	34.6942	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4736.0	0	SC	0	1.4705	0	34.6941	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4737.0	0	SC	0	1.4706	0	34.6941	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4738.0	0	SC	0	1.4708	0	34.6940	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4739.0	0	SC	0	1.4709	0	34.6940	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4740.0	0	SC	0	1.4710	0	34.6940	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4741.0	0	SC	0	1.4710	0	34.6940	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4742.0	0	SC	0	1.4711	0	34.6940	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4743.0	0	SC	0	1.4711	0	34.6942	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4744.0	0	SC	0	1.4713	0	34.6940	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4745.0	0	SC	0	1.4714	0	34.6940	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4746.0	0	SC	0	1.4714	0	34.6941	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4747.0	0	SC	0	1.4715	0	34.6940	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4748.0	0	SC	0	1.4715	0	34.6941	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4749.0	0	SC	0	1.4715	0	34.6941	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4750.0	0	SC	0	1.4716	0	34.6941	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4751.0	0	SC	0	1.4715	0	34.6943	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4752.0	0	SC	0	1.4716	0	34.6942	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4753.0	0	SC	0	1.4716	0	34.6942	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4754.0	0	SC	0	1.4714	0	34.6941	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4755.0	0	SC	0	1.4714	0	34.6941	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4756.0	0	SC	0	1.4713	0	34.6942	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4757.0	0	SC	0	1.4715	0	34.6941	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4758.0	0	SC	0	1.4714	0	34.6943	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4759.0	0	SC	0	1.4714	0	34.6942	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4760.0	0	SC	0	1.4714	0	34.6943	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4761.0	0	SC	0	1.4715	0	34.6943	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4762.0	0	SC	0	1.4716	0	34.6942	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4763.0	0	SC	0	1.4717	0	34.6942	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4764.0	0	SC	0	1.4717	0	34.6943	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4765.0	0	SC	0	1.4719	0	34.6943	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4766.0	0	SC	0	1.4720	0	34.6943	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4767.0	0	SC	0	1.4722	0	34.6941	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4768.0	0	SC	0	1.4721	0	34.6943	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4769.0	0	SC	0	1.4723	0	34.6942	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4770.0	0	SC	0	1.4724	0	34.6943	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4771.0	0	SC	0	1.4725	0	34.6943	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4772.0	0	SC	0	1.4726	0	34.6943	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4773.0	0	SC	0	1.4729	0	34.6941	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4774.0	0	SC	0	1.4729	0	34.6942	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4775.0	0	SC	0	1.4729	0	34.6943	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4776.0	0	SC	0	1.4730	0	34.6943	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4777.0	0	SC	0	1.4732	0	34.6942	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4778.0	0	SC	0	1.4732	0	34.6943	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4779.0	0	SC	0	1.4732	0	34.6944	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4780.0	0	SC	0	1.4733	0	34.6944	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4781.0	0	SC	0	1.4735	0	34.6944	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4782.0	0	SC	0	1.4736	0	34.6943	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4783.0	0	SC	0	1.4736	0	34.6944	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4784.0	0	SC	0	1.4735	0	34.6944	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4785.0	0	SC	0	1.4734	0	34.6944	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4786.0	0	SC	0	1.4734	0	34.6944	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4787.0	0	SC	0	1.4734	0	34.6944	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4788.0	0	SC	0	1.4733	0	34.6944	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4789.0	0	SC	0	1.4732	0	34.6943	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4790.0	0	SC	0	1.4731	0	34.6945	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4791.0	0	SC	0	1.4732	0	34.6944	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4792.0	0	SC	0	1.4733	0	34.6945	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4793.0	0	SC	0	1.4733	0	34.6946	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4794.0	0	SC	0	1.4734	0	34.6945	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4795.0	0	SC	0	1.4735	0	34.6946	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4796.0	0	SC	0	1.4736	0	34.6945	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4797.0	0	SC	0	1.4737	0	34.6946	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4798.0	0	SC	0	1.4735	0	34.6945	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4799.0	0	SC	0	1.4733	0	34.6946	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4800.0	0	SC	0	1.4731	0	34.6946	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4801.0	0	SC	0	1.4732	0	34.6946	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4802.0	0	SC	0	1.4732	0	34.6946	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4803.0	0	SC	0	1.4733	0	34.6945	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4804.0	0	SC	0	1.4732	0	34.6946	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4805.0	0	SC	0	1.4730	0	34.6947	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4806.0	0	SC	0	1.4728	0	34.6946	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4807.0	0	SC	0	1.4726	0	34.6947	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4808.0	0	SC	0	1.4726	0	34.6946	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4809.0	0	SC	0	1.4726	0	34.6945	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4810.0	0	SC	0	1.4726	0	34.6946	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4811.0	0	SC	0	1.4726	0	34.6947	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4812.0	0	SC	0	1.4728	0	34.6947	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4813.0	0	SC	0	1.4729	0	34.6948	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4814.0	0	SC	0	1.4728	0	34.6947	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4815.0	0	SC	0	1.4728	0	34.6947	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4816.0	0	SC	0	1.4726	0	34.6948	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4817.0	0	SC	0	1.4726	0	34.6948	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4818.0	0	SC	0	1.4726	0	34.6948	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4819.0	0	SC	0	1.4723	0	34.6948	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4820.0	0	SC	0	1.4720	0	34.6948	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4821.0	0	SC	0	1.4720	0	34.6948	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4822.0	0	SC	0	1.4722	0	34.6948	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4823.0	0	SC	0	1.4723	0	34.6948	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4824.0	0	SC	0	1.4722	0	34.6948	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4825.0	0	SC	0	1.4720	0	34.6948	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4826.0	0	SC	0	1.4715	0	34.6950	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4827.0	0	SC	0	1.4714	0	34.6950	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4828.0	0	SC	0	1.4716	0	34.6950	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4829.0	0	SC	0	1.4716	0	34.6948	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4830.0	0	SC	0	1.4714	0	34.6948	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4831.0	0	SC	0	1.4714	0	34.6950	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4832.0	0	SC	0	1.4714	0	34.6948	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4833.0	0	SC	0	1.4715	0	34.6950	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4834.0	0	SC	0	1.4716	0	34.6950	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4835.0	0	SC	0	1.4718	0	34.6950	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4836.0	0	SC	0	1.4718	0	34.6948	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4837.0	0	SC	0	1.4716	0	34.6950	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4838.0	0	SC	0	1.4718	0	34.6950	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4839.0	0	SC	0	1.4718	0	34.6948	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4840.0	0	SC	0	1.4715	0	34.6950	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4841.0	0	SC	0	1.4713	0	34.6950	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4842.0	0	SC	0	1.4713	0	34.6950	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4843.0	0	SC	0	1.4712	0	34.6950	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4844.0	0	SC	0	1.4712	0	34.6950	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4845.0	0	SC	0	1.4709	0	34.6952	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4846.0	0	SC	0	1.4711	0	34.6950	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4847.0	0	SC	0	1.4711	0	34.6950	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4848.0	0	SC	0	1.4712	0	34.6952	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4849.0	0	SC	0	1.4712	0	34.6952	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4850.0	0	SC	0	1.4713	0	34.6952	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4851.0	0	SC	0	1.4713	0	34.6953	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4852.0	0	SC	0	1.4714	0	34.6952	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4853.0	0	SC	0	1.4714	0	34.6950	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4854.0	0	SC	0	1.4714	0	34.6952	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4855.0	0	SC	0	1.4713	0	34.6953	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4856.0	0	SC	0	1.4712	0	34.6953	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4857.0	0	SC	0	1.4713	0	34.6950	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4858.0	0	SC	0	1.4713	0	34.6952	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4859.0	0	SC	0	1.4714	0	34.6952	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4860.0	0	SC	0	1.4713	0	34.6952	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4861.0	0	SC	0	1.4713	0	34.6953	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4862.0	0	SC	0	1.4713	0	34.6952	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4863.0	0	SC	0	1.4712	0	34.6953	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4864.0	0	SC	0	1.4711	0	34.6953	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4865.0	0	SC	0	1.4712	0	34.6953	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4866.0	0	SC	0	1.4712	0	34.6953	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4867.0	0	SC	0	1.4712	0	34.6953	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4868.0	0	SC	0	1.4712	0	34.6953	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4869.0	0	SC	0	1.4713	0	34.6954	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4870.0	0	SC	0	1.4715	0	34.6953	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4871.0	0	SC	0	1.4714	0	34.6954	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4872.0	0	SC	0	1.4714	0	34.6954	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4873.0	0	SC	0	1.4715	0	34.6954	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4874.0	0	SC	0	1.4714	0	34.6954	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4875.0	0	SC	0	1.4715	0	34.6954	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4876.0	0	SC	0	1.4715	0	34.6955	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4877.0	0	SC	0	1.4715	0	34.6954	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4878.0	0	SC	0	1.4715	0	34.6955	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4879.0	0	SC	0	1.4713	0	34.6956	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4880.0	0	SC	0	1.4714	0	34.6954	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4881.0	0	SC	0	1.4710	0	34.6955	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4882.0	0	SC	0	1.4709	0	34.6957	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4883.0	0	SC	0	1.4709	0	34.6956	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4884.0	0	SC	0	1.4710	0	34.6955	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4885.0	0	SC	0	1.4709	0	34.6955	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4886.0	0	SC	0	1.4710	0	34.6956	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4887.0	0	SC	0	1.4708	0	34.6958	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4888.0	0	SC	0	1.4711	0	34.6956	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4889.0	0	SC	0	1.4710	0	34.6957	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4890.0	0	SC	0	1.4710	0	34.6957	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4891.0	0	SC	0	1.4712	0	34.6956	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4892.0	0	SC	0	1.4712	0	34.6957	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4893.0	0	SC	0	1.4711	0	34.6956	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4894.0	0	SC	0	1.4711	0	34.6958	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4895.0	0	SC	0	1.4714	0	34.6955	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4896.0	0	SC	0	1.4714	0	34.6956	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4897.0	0	SC	0	1.4715	0	34.6957	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4898.0	0	SC	0	1.4716	0	34.6958	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4899.0	0	SC	0	1.4716	0	34.6958	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4900.0	0	SC	0	1.4718	0	34.6957	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4901.0	0	SC	0	1.4719	0	34.6957	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4902.0	0	SC	0	1.4719	0	34.6958	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4903.0	0	SC	0	1.4721	0	34.6957	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4904.0	0	SC	0	1.4721	0	34.6957	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4905.0	0	SC	0	1.4721	0	34.6958	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4906.0	0	SC	0	1.4722	0	34.6958	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4907.0	0	SC	0	1.4724	0	34.6957	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4908.0	0	SC	0	1.4722	0	34.6959	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4909.0	0	SC	0	1.4724	0	34.6958	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4910.0	0	SC	0	1.4725	0	34.6958	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4911.0	0	SC	0	1.4726	0	34.6957	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4912.0	0	SC	0	1.4726	0	34.6957	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4913.0	0	SC	0	1.4725	0	34.6958	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4914.0	0	SC	0	1.4726	0	34.6958	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4915.0	0	SC	0	1.4726	0	34.6958	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4916.0	0	SC	0	1.4728	0	34.6958	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4917.0	0	SC	0	1.4728	0	34.6958	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4918.0	0	SC	0	1.4726	0	34.6959	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4919.0	0	SC	0	1.4726	0	34.6959	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4920.0	0	SC	0	1.4728	0	34.6958	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4921.0	0	SC	0	1.4729	0	34.6958	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4922.0	0	SC	0	1.4731	0	34.6958	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4923.0	0	SC	0	1.4730	0	34.6959	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4924.0	0	SC	0	1.4731	0	34.6958	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4925.0	0	SC	0	1.4731	0	34.6959	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4926.0	0	SC	0	1.4731	0	34.6957	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4927.0	0	SC	0	1.4731	0	34.6958	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4928.0	0	SC	0	1.4730	0	34.6959	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4929.0	0	SC	0	1.4730	0	34.6959	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4930.0	0	SC	0	1.4732	0	34.6958	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4931.0	0	SC	0	1.4732	0	34.6957	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4932.0	0	SC	0	1.4732	0	34.6959	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4933.0	0	SC	0	1.4726	0	34.6959	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4934.0	0	SC	0	1.4726	0	34.6959	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4935.0	0	SC	0	1.4726	0	34.6958	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4936.0	0	SC	0	1.4724	0	34.6959	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4937.0	0	SC	0	1.4722	0	34.6959	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4938.0	0	SC	0	1.4718	0	34.6961	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4939.0	0	SC	0	1.4718	0	34.6961	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4940.0	0	SC	0	1.4719	0	34.6961	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4941.0	0	SC	0	1.4722	0	34.6960	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4942.0	0	SC	0	1.4721	0	34.6959	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4943.0	0	SC	0	1.4715	0	34.6961	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4944.0	0	SC	0	1.4716	0	34.6960	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4945.0	0	SC	0	1.4717	0	34.6961	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4946.0	0	SC	0	1.4717	0	34.6961	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4947.0	0	SC	0	1.4719	0	34.6960	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4948.0	0	SC	0	1.4720	0	34.6962	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4949.0	0	SC	0	1.4719	0	34.6961	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4950.0	0	SC	0	1.4719	0	34.6961	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4951.0	0	SC	0	1.4718	0	34.6962	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4952.0	0	SC	0	1.4716	0	34.6963	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4953.0	0	SC	0	1.4714	0	34.6962	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4954.0	0	SC	0	1.4713	0	34.6962	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4955.0	0	SC	0	1.4712	0	34.6963	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4956.0	0	SC	0	1.4710	0	34.6963	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4957.0	0	SC	0	1.4709	0	34.6962	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4958.0	0	SC	0	1.4708	0	34.6963	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4959.0	0	SC	0	1.4708	0	34.6962	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4960.0	0	SC	0	1.4708	0	34.6963	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4961.0	0	SC	0	1.4710	0	34.6962	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4962.0	0	SC	0	1.4710	0	34.6963	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4963.0	0	SC	0	1.4710	0	34.6963	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4964.0	0	SC	0	1.4711	0	34.6963	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4965.0	0	SC	0	1.4713	0	34.6962	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4966.0	0	SC	0	1.4714	0	34.6963	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4967.0	0	SC	0	1.4714	0	34.6963	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4968.0	0	SC	0	1.4716	0	34.6962	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4969.0	0	SC	0	1.4716	0	34.6963	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4970.0	0	SC	0	1.4718	0	34.6962	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4971.0	0	SC	0	1.4718	0	34.6963	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4972.0	0	SC	0	1.4718	0	34.6963	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4973.0	0	SC	0	1.4719	0	34.6965	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4974.0	0	SC	0	1.4719	0	34.6963	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4975.0	0	SC	0	1.4716	0	34.6965	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4976.0	0	SC	0	1.4718	0	34.6963	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4977.0	0	SC	0	1.4719	0	34.6963	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4978.0	0	SC	0	1.4718	0	34.6963	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4979.0	0	SC	0	1.4718	0	34.6963	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4980.0	0	SC	0	1.4718	0	34.6963	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4981.0	0	SC	0	1.4718	0	34.6965	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4982.0	0	SC	0	1.4719	0	34.6965	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4983.0	0	SC	0	1.4719	0	34.6965	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4984.0	0	SC	0	1.4718	0	34.6965	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4985.0	0	SC	0	1.4718	0	34.6963	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4986.0	0	SC	0	1.4717	0	34.6965	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4987.0	0	SC	0	1.4716	0	34.6965	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4988.0	0	SC	0	1.4718	0	34.6965	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4989.0	0	SC	0	1.4719	0	34.6963	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4990.0	0	SC	0	1.4716	0	34.6965	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4991.0	0	SC	0	1.4717	0	34.6965	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4992.0	0	SC	0	1.4717	0	34.6965	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4993.0	0	SC	0	1.4717	0	34.6965	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4994.0	0	SC	0	1.4718	0	34.6965	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4995.0	0	SC	0	1.4718	0	34.6967	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4996.0	0	SC	0	1.4718	0	34.6965	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4997.0	0	SC	0	1.4716	0	34.6968	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4998.0	0	SC	0	1.4717	0	34.6967	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	4999.0	0	SC	0	1.4718	0	34.6967	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5000.0	0	SC	0	1.4720	0	34.6967	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5001.0	0	SC	0	1.4721	0	34.6967	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5002.0	0	SC	0	1.4720	0	34.6965	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5003.0	0	SC	0	1.4718	0	34.6969	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5004.0	0	SC	0	1.4720	0	34.6967	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5005.0	0	SC	0	1.4722	0	34.6965	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5006.0	0	SC	0	1.4723	0	34.6967	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5007.0	0	SC	0	1.4724	0	34.6967	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5008.0	0	SC	0	1.4724	0	34.6968	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5009.0	0	SC	0	1.4725	0	34.6967	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5010.0	0	SC	0	1.4726	0	34.6967	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5011.0	0	SC	0	1.4726	0	34.6967	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5012.0	0	SC	0	1.4726	0	34.6968	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5013.0	0	SC	0	1.4726	0	34.6967	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5014.0	0	SC	0	1.4726	0	34.6968	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5015.0	0	SC	0	1.4725	0	34.6969	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5016.0	0	SC	0	1.4721	0	34.6968	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5017.0	0	SC	0	1.4722	0	34.6969	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5018.0	0	SC	0	1.4722	0	34.6969	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5019.0	0	SC	0	1.4724	0	34.6969	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5020.0	0	SC	0	1.4724	0	34.6968	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5021.0	0	SC	0	1.4726	0	34.6968	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5022.0	0	SC	0	1.4725	0	34.6969	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5023.0	0	SC	0	1.4720	0	34.6970	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5024.0	0	SC	0	1.4722	0	34.6968	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5025.0	0	SC	0	1.4720	0	34.6969	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5026.0	0	SC	0	1.4720	0	34.6969	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5027.0	0	SC	0	1.4720	0	34.6969	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5028.0	0	SC	0	1.4718	0	34.6969	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5029.0	0	SC	0	1.4718	0	34.6970	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5030.0	0	SC	0	1.4718	0	34.6970	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5031.0	0	SC	0	1.4718	0	34.6970	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5032.0	0	SC	0	1.4719	0	34.6970	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5033.0	0	SC	0	1.4720	0	34.6969	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5034.0	0	SC	0	1.4721	0	34.6970	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5035.0	0	SC	0	1.4723	0	34.6969	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5036.0	0	SC	0	1.4722	0	34.6971	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5037.0	0	SC	0	1.4723	0	34.6970	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5038.0	0	SC	0	1.4723	0	34.6970	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5039.0	0	SC	0	1.4725	0	34.6969	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5040.0	0	SC	0	1.4726	0	34.6969	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5041.0	0	SC	0	1.4726	0	34.6970	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5042.0	0	SC	0	1.4728	0	34.6969	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5043.0	0	SC	0	1.4729	0	34.6969	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5044.0	0	SC	0	1.4730	0	34.6968	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5045.0	0	SC	0	1.4730	0	34.6969	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5046.0	0	SC	0	1.4732	0	34.6968	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5047.0	0	SC	0	1.4733	0	34.6970	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5048.0	0	SC	0	1.4733	0	34.6971	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5049.0	0	SC	0	1.4736	0	34.6970	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5050.0	0	SC	0	1.4738	0	34.6969	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5051.0	0	SC	0	1.4738	0	34.6970	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5052.0	0	SC	0	1.4738	0	34.6970	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5053.0	0	SC	0	1.4740	0	34.6969	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5054.0	0	SC	0	1.4741	0	34.6970	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5055.0	0	SC	0	1.4742	0	34.6970	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5056.0	0	SC	0	1.4743	0	34.6969	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5057.0	0	SC	0	1.4740	0	34.6970	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5058.0	0	SC	0	1.4740	0	34.6970	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5059.0	0	SC	0	1.4740	0	34.6970	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5060.0	0	SC	0	1.4742	0	34.6970	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5061.0	0	SC	0	1.4741	0	34.6970	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5062.0	0	SC	0	1.4743	0	34.6970	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5063.0	0	SC	0	1.4744	0	34.6970	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5064.0	0	SC	0	1.4745	0	34.6970	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5065.0	0	SC	0	1.4746	0	34.6969	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5066.0	0	SC	0	1.4745	0	34.6972	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5067.0	0	SC	0	1.4746	0	34.6971	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5068.0	0	SC	0	1.4746	0	34.6972	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5069.0	0	SC	0	1.4748	0	34.6971	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5070.0	0	SC	0	1.4749	0	34.6971	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5071.0	0	SC	0	1.4750	0	34.6971	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5072.0	0	SC	0	1.4751	0	34.6971	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5073.0	0	SC	0	1.4751	0	34.6972	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5074.0	0	SC	0	1.4752	0	34.6970	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5075.0	0	SC	0	1.4752	0	34.6972	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5076.0	0	SC	0	1.4752	0	34.6971	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5077.0	0	SC	0	1.4753	0	34.6971	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5078.0	0	SC	0	1.4753	0	34.6972	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5079.0	0	SC	0	1.4753	0	34.6972	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5080.0	0	SC	0	1.4753	0	34.6972	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5081.0	0	SC	0	1.4755	0	34.6971	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5082.0	0	SC	0	1.4755	0	34.6972	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5083.0	0	SC	0	1.4757	0	34.6972	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5084.0	0	SC	0	1.4757	0	34.6972	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5085.0	0	SC	0	1.4759	0	34.6971	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5086.0	0	SC	0	1.4760	0	34.6973	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5087.0	0	SC	0	1.4759	0	34.6973	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5088.0	0	SC	0	1.4761	0	34.6972	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5089.0	0	SC	0	1.4761	0	34.6971	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5090.0	0	SC	0	1.4761	0	34.6972	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5091.0	0	SC	0	1.4762	0	34.6972	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5092.0	0	SC	0	1.4761	0	34.6974	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5093.0	0	SC	0	1.4760	0	34.6973	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5094.0	0	SC	0	1.4761	0	34.6973	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5095.0	0	SC	0	1.4762	0	34.6973	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5096.0	0	SC	0	1.4765	0	34.6973	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5097.0	0	SC	0	1.4765	0	34.6973	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5098.0	0	SC	0	1.4767	0	34.6973	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5099.0	0	SC	0	1.4769	0	34.6972	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5100.0	0	SC	0	1.4769	0	34.6973	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5101.0	0	SC	0	1.4771	0	34.6972	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5102.0	0	SC	0	1.4772	0	34.6973	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5103.0	0	SC	0	1.4773	0	34.6973	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5104.0	0	SC	0	1.4775	0	34.6973	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5105.0	0	SC	0	1.4774	0	34.6973	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5106.0	0	SC	0	1.4774	0	34.6974	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5107.0	0	SC	0	1.4773	0	34.6974	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5108.0	0	SC	0	1.4776	0	34.6973	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5109.0	0	SC	0	1.4776	0	34.6974	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5110.0	0	SC	0	1.4777	0	34.6973	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5111.0	0	SC	0	1.4778	0	34.6973	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5112.0	0	SC	0	1.4780	0	34.6973	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5113.0	0	SC	0	1.4780	0	34.6974	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5114.0	0	SC	0	1.4782	0	34.6974	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5115.0	0	SC	0	1.4783	0	34.6974	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5116.0	0	SC	0	1.4785	0	34.6974	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5117.0	0	SC	0	1.4781	0	34.6974	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5118.0	0	SC	0	1.4781	0	34.6974	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5119.0	0	SC	0	1.4783	0	34.6975	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5120.0	0	SC	0	1.4785	0	34.6973	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5121.0	0	SC	0	1.4785	0	34.6974	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5122.0	0	SC	0	1.4786	0	34.6973	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5123.0	0	SC	0	1.4789	0	34.6974	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5124.0	0	SC	0	1.4793	0	34.6973	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5125.0	0	SC	0	1.4793	0	34.6973	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5126.0	0	SC	0	1.4794	0	34.6973	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5127.0	0	SC	0	1.4796	0	34.6973	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5128.0	0	SC	0	1.4795	0	34.6974	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5129.0	0	SC	0	1.4794	0	34.6974	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5130.0	0	SC	0	1.4794	0	34.6974	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5131.0	0	SC	0	1.4798	0	34.6972	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5132.0	0	SC	0	1.4796	0	34.6973	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5133.0	0	SC	0	1.4797	0	34.6974	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5134.0	0	SC	0	1.4801	0	34.6972	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5135.0	0	SC	0	1.4800	0	34.6974	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5136.0	0	SC	0	1.4802	0	34.6973	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5137.0	0	SC	0	1.4803	0	34.6972	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5138.0	0	SC	0	1.4801	0	34.6972	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5139.0	0	SC	0	1.4800	0	34.6974	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5140.0	0	SC	0	1.4802	0	34.6974	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5141.0	0	SC	0	1.4803	0	34.6974	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5142.0	0	SC	0	1.4806	0	34.6973	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5143.0	0	SC	0	1.4807	0	34.6974	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5144.0	0	SC	0	1.4806	0	34.6974	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5145.0	0	SC	0	1.4806	0	34.6973	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5146.0	0	SC	0	1.4804	0	34.6975	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5147.0	0	SC	0	1.4805	0	34.6973	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5148.0	0	SC	0	1.4804	0	34.6974	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5149.0	0	SC	0	1.4803	0	34.6975	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5150.0	0	SC	0	1.4801	0	34.6973	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5151.0	0	SC	0	1.4800	0	34.6975	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5152.0	0	SC	0	1.4802	0	34.6973	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5153.0	0	SC	0	1.4802	0	34.6974	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5154.0	0	SC	0	1.4801	0	34.6975	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5155.0	0	SC	0	1.4801	0	34.6975	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5156.0	0	SC	0	1.4802	0	34.6975	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5157.0	0	SC	0	1.4804	0	34.6975	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5158.0	0	SC	0	1.4805	0	34.6975	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5159.0	0	SC	0	1.4809	0	34.6975	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5160.0	0	SC	0	1.4806	0	34.6975	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5161.0	0	SC	0	1.4806	0	34.6975	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5162.0	0	SC	0	1.4803	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5163.0	0	SC	0	1.4804	0	34.6975	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5164.0	0	SC	0	1.4806	0	34.6975	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5165.0	0	SC	0	1.4807	0	34.6974	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5166.0	0	SC	0	1.4807	0	34.6975	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5167.0	0	SC	0	1.4809	0	34.6975	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5168.0	0	SC	0	1.4810	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5169.0	0	SC	0	1.4811	0	34.6975	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5170.0	0	SC	0	1.4812	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5171.0	0	SC	0	1.4811	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5172.0	0	SC	0	1.4813	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5173.0	0	SC	0	1.4814	0	34.6975	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5174.0	0	SC	0	1.4816	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5175.0	0	SC	0	1.4816	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5176.0	0	SC	0	1.4818	0	34.6975	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5177.0	0	SC	0	1.4819	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5178.0	0	SC	0	1.4820	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5179.0	0	SC	0	1.4821	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5180.0	0	SC	0	1.4822	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5181.0	0	SC	0	1.4823	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5182.0	0	SC	0	1.4825	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5183.0	0	SC	0	1.4827	0	34.6975	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5184.0	0	SC	0	1.4827	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5185.0	0	SC	0	1.4827	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5186.0	0	SC	0	1.4830	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5187.0	0	SC	0	1.4831	0	34.6975	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5188.0	0	SC	0	1.4831	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5189.0	0	SC	0	1.4832	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5190.0	0	SC	0	1.4834	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5191.0	0	SC	0	1.4836	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5192.0	0	SC	0	1.4836	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5193.0	0	SC	0	1.4840	0	34.6975	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5194.0	0	SC	0	1.4840	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5195.0	0	SC	0	1.4841	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5196.0	0	SC	0	1.4843	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5197.0	0	SC	0	1.4844	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5198.0	0	SC	0	1.4846	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5199.0	0	SC	0	1.4847	0	34.6975	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5200.0	0	SC	0	1.4849	0	34.6975	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5201.0	0	SC	0	1.4850	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5202.0	0	SC	0	1.4851	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5203.0	0	SC	0	1.4854	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5204.0	0	SC	0	1.4855	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5205.0	0	SC	0	1.4856	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5206.0	0	SC	0	1.4857	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5207.0	0	SC	0	1.4858	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5208.0	0	SC	0	1.4860	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5209.0	0	SC	0	1.4861	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5210.0	0	SC	0	1.4862	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5211.0	0	SC	0	1.4863	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5212.0	0	SC	0	1.4864	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5213.0	0	SC	0	1.4865	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5214.0	0	SC	0	1.4867	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5215.0	0	SC	0	1.4865	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5216.0	0	SC	0	1.4867	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5217.0	0	SC	0	1.4867	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5218.0	0	SC	0	1.4869	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5219.0	0	SC	0	1.4871	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5220.0	0	SC	0	1.4872	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5221.0	0	SC	0	1.4873	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5222.0	0	SC	0	1.4873	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5223.0	0	SC	0	1.4874	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5224.0	0	SC	0	1.4876	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5225.0	0	SC	0	1.4878	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5226.0	0	SC	0	1.4881	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5227.0	0	SC	0	1.4881	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5228.0	0	SC	0	1.4881	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5229.0	0	SC	0	1.4882	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5230.0	0	SC	0	1.4883	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5231.0	0	SC	0	1.4886	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5232.0	0	SC	0	1.4887	0	34.6975	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5233.0	0	SC	0	1.4887	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5234.0	0	SC	0	1.4890	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5235.0	0	SC	0	1.4890	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5236.0	0	SC	0	1.4890	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5237.0	0	SC	0	1.4891	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5238.0	0	SC	0	1.4894	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5239.0	0	SC	0	1.4895	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5240.0	0	SC	0	1.4898	0	34.6975	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5241.0	0	SC	0	1.4898	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5242.0	0	SC	0	1.4898	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5243.0	0	SC	0	1.4901	0	34.6975	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5244.0	0	SC	0	1.4902	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5245.0	0	SC	0	1.4902	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5246.0	0	SC	0	1.4902	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5247.0	0	SC	0	1.4905	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5248.0	0	SC	0	1.4907	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5249.0	0	SC	0	1.4907	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5250.0	0	SC	0	1.4907	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5251.0	0	SC	0	1.4908	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5252.0	0	SC	0	1.4910	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5253.0	0	SC	0	1.4911	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5254.0	0	SC	0	1.4912	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5255.0	0	SC	0	1.4913	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5256.0	0	SC	0	1.4914	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5257.0	0	SC	0	1.4916	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5258.0	0	SC	0	1.4918	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5259.0	0	SC	0	1.4919	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5260.0	0	SC	0	1.4921	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5261.0	0	SC	0	1.4922	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5262.0	0	SC	0	1.4925	0	34.6975	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5263.0	0	SC	0	1.4924	0	34.6975	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5264.0	0	SC	0	1.4925	0	34.6975	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5265.0	0	SC	0	1.4926	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5266.0	0	SC	0	1.4926	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5267.0	0	SC	0	1.4927	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5268.0	0	SC	0	1.4928	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5269.0	0	SC	0	1.4930	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5270.0	0	SC	0	1.4931	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5271.0	0	SC	0	1.4930	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5272.0	0	SC	0	1.4932	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5273.0	0	SC	0	1.4932	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5274.0	0	SC	0	1.4931	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5275.0	0	SC	0	1.4934	0	34.6976	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5276.0	0	SC	0	1.4935	0	34.6975	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5277.0	0	SC	0	1.4935	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5278.0	0	SC	0	1.4937	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5279.0	0	SC	0	1.4938	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5280.0	0	SC	0	1.4939	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5281.0	0	SC	0	1.4940	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5282.0	0	SC	0	1.4941	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5283.0	0	SC	0	1.4942	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5284.0	0	SC	0	1.4944	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5285.0	0	SC	0	1.4945	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5286.0	0	SC	0	1.4945	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5287.0	0	SC	0	1.4946	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5288.0	0	SC	0	1.4947	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5289.0	0	SC	0	1.4948	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5290.0	0	SC	0	1.4947	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5291.0	0	SC	0	1.4948	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5292.0	0	SC	0	1.4950	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5293.0	0	SC	0	1.4952	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5294.0	0	SC	0	1.4952	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5295.0	0	SC	0	1.4954	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5296.0	0	SC	0	1.4954	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5297.0	0	SC	0	1.4955	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5298.0	0	SC	0	1.4956	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5299.0	0	SC	0	1.4956	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5300.0	0	SC	0	1.4958	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5301.0	0	SC	0	1.4959	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5302.0	0	SC	0	1.4960	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5303.0	0	SC	0	1.4962	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5304.0	0	SC	0	1.4962	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5305.0	0	SC	0	1.4965	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5306.0	0	SC	0	1.4965	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5307.0	0	SC	0	1.4966	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5308.0	0	SC	0	1.4967	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5309.0	0	SC	0	1.4967	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5310.0	0	SC	0	1.4968	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5311.0	0	SC	0	1.4971	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5312.0	0	SC	0	1.4972	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5313.0	0	SC	0	1.4972	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5314.0	0	SC	0	1.4974	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5315.0	0	SC	0	1.4974	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5316.0	0	SC	0	1.4976	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5317.0	0	SC	0	1.4977	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5318.0	0	SC	0	1.4977	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5319.0	0	SC	0	1.4977	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5320.0	0	SC	0	1.4979	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5321.0	0	SC	0	1.4979	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5322.0	0	SC	0	1.4979	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5323.0	0	SC	0	1.4979	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5324.0	0	SC	0	1.4981	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5325.0	0	SC	0	1.4982	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5326.0	0	SC	0	1.4982	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5327.0	0	SC	0	1.4985	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5328.0	0	SC	0	1.4986	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5329.0	0	SC	0	1.4986	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5330.0	0	SC	0	1.4986	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5331.0	0	SC	0	1.4986	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5332.0	0	SC	0	1.4986	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5333.0	0	SC	0	1.4988	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5334.0	0	SC	0	1.4988	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5335.0	0	SC	0	1.4990	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5336.0	0	SC	0	1.4992	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5337.0	0	SC	0	1.4992	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5338.0	0	SC	0	1.4993	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5339.0	0	SC	0	1.4992	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5340.0	0	SC	0	1.4995	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5341.0	0	SC	0	1.4996	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5342.0	0	SC	0	1.4997	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5343.0	0	SC	0	1.4997	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5344.0	0	SC	0	1.4998	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5345.0	0	SC	0	1.5000	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5346.0	0	SC	0	1.5002	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5347.0	0	SC	0	1.5003	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5348.0	0	SC	0	1.5004	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5349.0	0	SC	0	1.5006	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5350.0	0	SC	0	1.5004	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5351.0	0	SC	0	1.5004	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5352.0	0	SC	0	1.5007	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5353.0	0	SC	0	1.5007	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5354.0	0	SC	0	1.5008	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5355.0	0	SC	0	1.5009	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5356.0	0	SC	0	1.5009	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5357.0	0	SC	0	1.5009	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5358.0	0	SC	0	1.5011	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5359.0	0	SC	0	1.5013	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5360.0	0	SC	0	1.5013	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5361.0	0	SC	0	1.5016	0	34.6977	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5362.0	0	SC	0	1.5017	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5363.0	0	SC	0	1.5018	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5364.0	0	SC	0	1.5017	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5365.0	0	SC	0	1.5019	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5366.0	0	SC	0	1.5021	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5367.0	0	SC	0	1.5022	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5368.0	0	SC	0	1.5023	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5369.0	0	SC	0	1.5023	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5370.0	0	SC	0	1.5024	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5371.0	0	SC	0	1.5025	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5372.0	0	SC	0	1.5026	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5373.0	0	SC	0	1.5026	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5374.0	0	SC	0	1.5028	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5375.0	0	SC	0	1.5028	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5376.0	0	SC	0	1.5028	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5377.0	0	SC	0	1.5028	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5378.0	0	SC	0	1.5029	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5379.0	0	SC	0	1.5032	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5380.0	0	SC	0	1.5032	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5381.0	0	SC	0	1.5033	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5382.0	0	SC	0	1.5034	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5383.0	0	SC	0	1.5034	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5384.0	0	SC	0	1.5036	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5385.0	0	SC	0	1.5038	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5386.0	0	SC	0	1.5038	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5387.0	0	SC	0	1.5040	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5388.0	0	SC	0	1.5040	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5389.0	0	SC	0	1.5042	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5390.0	0	SC	0	1.5043	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5391.0	0	SC	0	1.5044	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5392.0	0	SC	0	1.5045	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5393.0	0	SC	0	1.5046	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5394.0	0	SC	0	1.5048	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5395.0	0	SC	0	1.5048	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5396.0	0	SC	0	1.5049	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5397.0	0	SC	0	1.5051	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5398.0	0	SC	0	1.5051	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5399.0	0	SC	0	1.5054	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5400.0	0	SC	0	1.5056	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5401.0	0	SC	0	1.5056	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5402.0	0	SC	0	1.5057	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5403.0	0	SC	0	1.5058	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5404.0	0	SC	0	1.5059	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5405.0	0	SC	0	1.5061	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5406.0	0	SC	0	1.5063	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5407.0	0	SC	0	1.5064	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5408.0	0	SC	0	1.5064	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5409.0	0	SC	0	1.5066	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5410.0	0	SC	0	1.5067	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5411.0	0	SC	0	1.5067	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5412.0	0	SC	0	1.5068	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5413.0	0	SC	0	1.5069	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5414.0	0	SC	0	1.5071	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5415.0	0	SC	0	1.5073	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5416.0	0	SC	0	1.5073	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5417.0	0	SC	0	1.5076	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5418.0	0	SC	0	1.5076	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5419.0	0	SC	0	1.5078	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5420.0	0	SC	0	1.5079	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5421.0	0	SC	0	1.5080	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5422.0	0	SC	0	1.5082	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5423.0	0	SC	0	1.5083	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5424.0	0	SC	0	1.5085	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5425.0	0	SC	0	1.5086	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5426.0	0	SC	0	1.5087	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5427.0	0	SC	0	1.5088	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5428.0	0	SC	0	1.5088	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5429.0	0	SC	0	1.5091	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5430.0	0	SC	0	1.5093	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5431.0	0	SC	0	1.5093	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5432.0	0	SC	0	1.5095	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5433.0	0	SC	0	1.5096	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5434.0	0	SC	0	1.5098	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5435.0	0	SC	0	1.5099	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5436.0	0	SC	0	1.5100	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5437.0	0	SC	0	1.5102	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5438.0	0	SC	0	1.5103	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5439.0	0	SC	0	1.5104	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5440.0	0	SC	0	1.5105	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5441.0	0	SC	0	1.5107	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5442.0	0	SC	0	1.5108	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5443.0	0	SC	0	1.5109	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5444.0	0	SC	0	1.5109	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5445.0	0	SC	0	1.5112	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5446.0	0	SC	0	1.5112	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5447.0	0	SC	0	1.5114	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5448.0	0	SC	0	1.5116	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5449.0	0	SC	0	1.5117	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5450.0	0	SC	0	1.5117	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5451.0	0	SC	0	1.5118	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5452.0	0	SC	0	1.5119	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5453.0	0	SC	0	1.5122	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5454.0	0	SC	0	1.5121	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5455.0	0	SC	0	1.5124	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5456.0	0	SC	0	1.5126	0	34.6978	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5457.0	0	SC	0	1.5126	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5458.0	0	SC	0	1.5126	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5459.0	0	SC	0	1.5127	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5460.0	0	SC	0	1.5129	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5461.0	0	SC	0	1.5130	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5462.0	0	SC	0	1.5130	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5463.0	0	SC	0	1.5132	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5464.0	0	SC	0	1.5133	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5465.0	0	SC	0	1.5135	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5466.0	0	SC	0	1.5136	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5467.0	0	SC	0	1.5137	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5468.0	0	SC	0	1.5138	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5469.0	0	SC	0	1.5139	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5470.0	0	SC	0	1.5139	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5471.0	0	SC	0	1.5142	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5472.0	0	SC	0	1.5142	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5473.0	0	SC	0	1.5143	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5474.0	0	SC	0	1.5144	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5475.0	0	SC	0	1.5145	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5476.0	0	SC	0	1.5145	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5477.0	0	SC	0	1.5146	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5478.0	0	SC	0	1.5145	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5479.0	0	SC	0	1.5145	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5480.0	0	SC	0	1.5144	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5481.0	0	SC	0	1.5147	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5482.0	0	SC	0	1.5149	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5483.0	0	SC	0	1.5149	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5484.0	0	SC	0	1.5149	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5485.0	0	SC	0	1.5149	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5486.0	0	SC	0	1.5149	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5487.0	0	SC	0	1.5150	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5488.0	0	SC	0	1.5152	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5489.0	0	SC	0	1.5154	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5490.0	0	SC	0	1.5153	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5491.0	0	SC	0	1.5155	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5492.0	0	SC	0	1.5158	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5493.0	0	SC	0	1.5157	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5494.0	0	SC	0	1.5160	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5495.0	0	SC	0	1.5162	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5496.0	0	SC	0	1.5162	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5497.0	0	SC	0	1.5164	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5498.0	0	SC	0	1.5165	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5499.0	0	SC	0	1.5166	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5500.0	0	SC	0	1.5168	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5501.0	0	SC	0	1.5170	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5502.0	0	SC	0	1.5170	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5503.0	0	SC	0	1.5173	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5504.0	0	SC	0	1.5174	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5505.0	0	SC	0	1.5174	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5506.0	0	SC	0	1.5176	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5507.0	0	SC	0	1.5177	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5508.0	0	SC	0	1.5178	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5509.0	0	SC	0	1.5180	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5510.0	0	SC	0	1.5180	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5511.0	0	SC	0	1.5181	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5512.0	0	SC	0	1.5184	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5513.0	0	SC	0	1.5184	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5514.0	0	SC	0	1.5186	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5515.0	0	SC	0	1.5186	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5516.0	0	SC	0	1.5187	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5517.0	0	SC	0	1.5188	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5518.0	0	SC	0	1.5189	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5519.0	0	SC	0	1.5190	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5520.0	0	SC	0	1.5193	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5521.0	0	SC	0	1.5194	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5522.0	0	SC	0	1.5195	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5523.0	0	SC	0	1.5196	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5524.0	0	SC	0	1.5197	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5525.0	0	SC	0	1.5199	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5526.0	0	SC	0	1.5199	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5527.0	0	SC	0	1.5201	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5528.0	0	SC	0	1.5201	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5529.0	0	SC	0	1.5203	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5530.0	0	SC	0	1.5203	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5531.0	0	SC	0	1.5204	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5532.0	0	SC	0	1.5206	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5533.0	0	SC	0	1.5205	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5534.0	0	SC	0	1.5206	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5535.0	0	SC	0	1.5206	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5536.0	0	SC	0	1.5207	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5537.0	0	SC	0	1.5207	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5538.0	0	SC	0	1.5209	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5539.0	0	SC	0	1.5209	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5540.0	0	SC	0	1.5210	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5541.0	0	SC	0	1.5212	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5542.0	0	SC	0	1.5214	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5543.0	0	SC	0	1.5214	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5544.0	0	SC	0	1.5216	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5545.0	0	SC	0	1.5216	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5546.0	0	SC	0	1.5217	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5547.0	0	SC	0	1.5219	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5548.0	0	SC	0	1.5219	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5549.0	0	SC	0	1.5221	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5550.0	0	SC	0	1.5224	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5551.0	0	SC	0	1.5223	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5552.0	0	SC	0	1.5226	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5553.0	0	SC	0	1.5227	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5554.0	0	SC	0	1.5227	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5555.0	0	SC	0	1.5228	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5556.0	0	SC	0	1.5229	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5557.0	0	SC	0	1.5230	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5558.0	0	SC	0	1.5232	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5559.0	0	SC	0	1.5232	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5560.0	0	SC	0	1.5233	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5561.0	0	SC	0	1.5235	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5562.0	0	SC	0	1.5236	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5563.0	0	SC	0	1.5237	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5564.0	0	SC	0	1.5237	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5565.0	0	SC	0	1.5241	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5566.0	0	SC	0	1.5242	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5567.0	0	SC	0	1.5242	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5568.0	0	SC	0	1.5244	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5569.0	0	SC	0	1.5244	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5570.0	0	SC	0	1.5245	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5571.0	0	SC	0	1.5247	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5572.0	0	SC	0	1.5248	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5573.0	0	SC	0	1.5248	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5574.0	0	SC	0	1.5250	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5575.0	0	SC	0	1.5250	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5576.0	0	SC	0	1.5251	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5577.0	0	SC	0	1.5254	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5578.0	0	SC	0	1.5254	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5579.0	0	SC	0	1.5254	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5580.0	0	SC	0	1.5257	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5581.0	0	SC	0	1.5259	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5582.0	0	SC	0	1.5260	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5583.0	0	SC	0	1.5261	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5584.0	0	SC	0	1.5262	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5585.0	0	SC	0	1.5263	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5586.0	0	SC	0	1.5262	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5587.0	0	SC	0	1.5265	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5588.0	0	SC	0	1.5266	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5589.0	0	SC	0	1.5267	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5590.0	0	SC	0	1.5268	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5591.0	0	SC	0	1.5270	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5592.0	0	SC	0	1.5270	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5593.0	0	SC	0	1.5270	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5594.0	0	SC	0	1.5271	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5595.0	0	SC	0	1.5273	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5596.0	0	SC	0	1.5273	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5597.0	0	SC	0	1.5275	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5598.0	0	SC	0	1.5276	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5599.0	0	SC	0	1.5278	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5600.0	0	SC	0	1.5279	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5601.0	0	SC	0	1.5279	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5602.0	0	SC	0	1.5282	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5603.0	0	SC	0	1.5282	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5604.0	0	SC	0	1.5284	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5605.0	0	SC	0	1.5285	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5606.0	0	SC	0	1.5286	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5607.0	0	SC	0	1.5287	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5608.0	0	SC	0	1.5290	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5609.0	0	SC	0	1.5290	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5610.0	0	SC	0	1.5290	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5611.0	0	SC	0	1.5293	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5612.0	0	SC	0	1.5295	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5613.0	0	SC	0	1.5296	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5614.0	0	SC	0	1.5297	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5615.0	0	SC	0	1.5298	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5616.0	0	SC	0	1.5298	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5617.0	0	SC	0	1.5300	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5618.0	0	SC	0	1.5302	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5619.0	0	SC	0	1.5302	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5620.0	0	SC	0	1.5304	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5621.0	0	SC	0	1.5303	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5622.0	0	SC	0	1.5304	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5623.0	0	SC	0	1.5306	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5624.0	0	SC	0	1.5305	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5625.0	0	SC	0	1.5306	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5626.0	0	SC	0	1.5307	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5627.0	0	SC	0	1.5308	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5628.0	0	SC	0	1.5309	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5629.0	0	SC	0	1.5310	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5630.0	0	SC	0	1.5310	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5631.0	0	SC	0	1.5311	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5632.0	0	SC	0	1.5313	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5633.0	0	SC	0	1.5313	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5634.0	0	SC	0	1.5315	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5635.0	0	SC	0	1.5316	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5636.0	0	SC	0	1.5318	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5637.0	0	SC	0	1.5318	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5638.0	0	SC	0	1.5321	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5639.0	0	SC	0	1.5322	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5640.0	0	SC	0	1.5322	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5641.0	0	SC	0	1.5322	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5642.0	0	SC	0	1.5322	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5643.0	0	SC	0	1.5325	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5644.0	0	SC	0	1.5324	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5645.0	0	SC	0	1.5328	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5646.0	0	SC	0	1.5328	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5647.0	0	SC	0	1.5330	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5648.0	0	SC	0	1.5330	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5649.0	0	SC	0	1.5330	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5650.0	0	SC	0	1.5333	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5651.0	0	SC	0	1.5333	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5652.0	0	SC	0	1.5334	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5653.0	0	SC	0	1.5335	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5654.0	0	SC	0	1.5338	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5655.0	0	SC	0	1.5339	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5656.0	0	SC	0	1.5339	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5657.0	0	SC	0	1.5341	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5658.0	0	SC	0	1.5341	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5659.0	0	SC	0	1.5342	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5660.0	0	SC	0	1.5344	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5661.0	0	SC	0	1.5345	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5662.0	0	SC	0	1.5346	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5663.0	0	SC	0	1.5347	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5664.0	0	SC	0	1.5348	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5665.0	0	SC	0	1.5349	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5666.0	0	SC	0	1.5350	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5667.0	0	SC	0	1.5351	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5668.0	0	SC	0	1.5353	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5669.0	0	SC	0	1.5355	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5670.0	0	SC	0	1.5355	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5671.0	0	SC	0	1.5357	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5672.0	0	SC	0	1.5358	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5673.0	0	SC	0	1.5361	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5674.0	0	SC	0	1.5360	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5675.0	0	SC	0	1.5362	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5676.0	0	SC	0	1.5364	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5677.0	0	SC	0	1.5365	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5678.0	0	SC	0	1.5365	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5679.0	0	SC	0	1.5367	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5680.0	0	SC	0	1.5369	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5681.0	0	SC	0	1.5370	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5682.0	0	SC	0	1.5371	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5683.0	0	SC	0	1.5373	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5684.0	0	SC	0	1.5374	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5685.0	0	SC	0	1.5375	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5686.0	0	SC	0	1.5377	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5687.0	0	SC	0	1.5378	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5688.0	0	SC	0	1.5379	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5689.0	0	SC	0	1.5380	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5690.0	0	SC	0	1.5381	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5691.0	0	SC	0	1.5382	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5692.0	0	SC	0	1.5383	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5693.0	0	SC	0	1.5385	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5694.0	0	SC	0	1.5385	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5695.0	0	SC	0	1.5386	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5696.0	0	SC	0	1.5388	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5697.0	0	SC	0	1.5388	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5698.0	0	SC	0	1.5390	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5699.0	0	SC	0	1.5391	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5700.0	0	SC	0	1.5392	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5701.0	0	SC	0	1.5394	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5702.0	0	SC	0	1.5395	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5703.0	0	SC	0	1.5397	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5704.0	0	SC	0	1.5398	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5705.0	0	SC	0	1.5399	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5706.0	0	SC	0	1.5401	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5707.0	0	SC	0	1.5402	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5708.0	0	SC	0	1.5403	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5709.0	0	SC	0	1.5405	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5710.0	0	SC	0	1.5406	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5711.0	0	SC	0	1.5408	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5712.0	0	SC	0	1.5408	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5713.0	0	SC	0	1.5410	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5714.0	0	SC	0	1.5411	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5715.0	0	SC	0	1.5411	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5716.0	0	SC	0	1.5412	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5717.0	0	SC	0	1.5414	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5718.0	0	SC	0	1.5416	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5719.0	0	SC	0	1.5417	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5720.0	0	SC	0	1.5417	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5721.0	0	SC	0	1.5419	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5722.0	0	SC	0	1.5419	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5723.0	0	SC	0	1.5419	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5724.0	0	SC	0	1.5420	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5725.0	0	SC	0	1.5419	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5726.0	0	SC	0	1.5421	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5727.0	0	SC	0	1.5422	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5728.0	0	SC	0	1.5420	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5729.0	0	SC	0	1.5420	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5730.0	0	SC	0	1.5422	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5731.0	0	SC	0	1.5424	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5732.0	0	SC	0	1.5424	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5733.0	0	SC	0	1.5425	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5734.0	0	SC	0	1.5427	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5735.0	0	SC	0	1.5428	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5736.0	0	SC	0	1.5429	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5737.0	0	SC	0	1.5431	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5738.0	0	SC	0	1.5431	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5739.0	0	SC	0	1.5432	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5740.0	0	SC	0	1.5434	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5741.0	0	SC	0	1.5437	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5742.0	0	SC	0	1.5438	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5743.0	0	SC	0	1.5439	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5744.0	0	SC	0	1.5440	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5745.0	0	SC	0	1.5441	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5746.0	0	SC	0	1.5443	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5747.0	0	SC	0	1.5445	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5748.0	0	SC	0	1.5446	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5749.0	0	SC	0	1.5447	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5750.0	0	SC	0	1.5449	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5751.0	0	SC	0	1.5450	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5752.0	0	SC	0	1.5451	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5753.0	0	SC	0	1.5451	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5754.0	0	SC	0	1.5454	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5755.0	0	SC	0	1.5455	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5756.0	0	SC	0	1.5455	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5757.0	0	SC	0	1.5457	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5758.0	0	SC	0	1.5459	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5759.0	0	SC	0	1.5460	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5760.0	0	SC	0	1.5459	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5761.0	0	SC	0	1.5460	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5762.0	0	SC	0	1.5461	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5763.0	0	SC	0	1.5463	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5764.0	0	SC	0	1.5464	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5765.0	0	SC	0	1.5465	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5766.0	0	SC	0	1.5466	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5767.0	0	SC	0	1.5468	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5768.0	0	SC	0	1.5469	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5769.0	0	SC	0	1.5471	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5770.0	0	SC	0	1.5471	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5771.0	0	SC	0	1.5474	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5772.0	0	SC	0	1.5475	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5773.0	0	SC	0	1.5477	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5774.0	0	SC	0	1.5479	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5775.0	0	SC	0	1.5478	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5776.0	0	SC	0	1.5480	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5777.0	0	SC	0	1.5483	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5778.0	0	SC	0	1.5483	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5779.0	0	SC	0	1.5485	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5780.0	0	SC	0	1.5486	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5781.0	0	SC	0	1.5487	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5782.0	0	SC	0	1.5488	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5783.0	0	SC	0	1.5489	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5784.0	0	SC	0	1.5492	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5785.0	0	SC	0	1.5492	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5786.0	0	SC	0	1.5495	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5787.0	0	SC	0	1.5494	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5788.0	0	SC	0	1.5497	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5789.0	0	SC	0	1.5498	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5790.0	0	SC	0	1.5498	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5791.0	0	SC	0	1.5500	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5792.0	0	SC	0	1.5502	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5793.0	0	SC	0	1.5503	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5794.0	0	SC	0	1.5504	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5795.0	0	SC	0	1.5505	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5796.0	0	SC	0	1.5505	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5797.0	0	SC	0	1.5507	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5798.0	0	SC	0	1.5508	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5799.0	0	SC	0	1.5510	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5800.0	0	SC	0	1.5511	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5801.0	0	SC	0	1.5512	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5802.0	0	SC	0	1.5512	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5803.0	0	SC	0	1.5515	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5804.0	0	SC	0	1.5516	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5805.0	0	SC	0	1.5519	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5806.0	0	SC	0	1.5518	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5807.0	0	SC	0	1.5522	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5808.0	0	SC	0	1.5522	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5809.0	0	SC	0	1.5524	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5810.0	0	SC	0	1.5525	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5811.0	0	SC	0	1.5526	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5812.0	0	SC	0	1.5527	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5813.0	0	SC	0	1.5529	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5814.0	0	SC	0	1.5529	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5815.0	0	SC	0	1.5531	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5816.0	0	SC	0	1.5533	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5817.0	0	SC	0	1.5535	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5818.0	0	SC	0	1.5533	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5819.0	0	SC	0	1.5535	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5820.0	0	SC	0	1.5538	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5821.0	0	SC	0	1.5539	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5822.0	0	SC	0	1.5540	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5823.0	0	SC	0	1.5542	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5824.0	0	SC	0	1.5542	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5825.0	0	SC	0	1.5544	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5826.0	0	SC	0	1.5544	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5827.0	0	SC	0	1.5547	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5828.0	0	SC	0	1.5547	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5829.0	0	SC	0	1.5548	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5830.0	0	SC	0	1.5548	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5831.0	0	SC	0	1.5550	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5832.0	0	SC	0	1.5551	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5833.0	0	SC	0	1.5552	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5834.0	0	SC	0	1.5553	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5835.0	0	SC	0	1.5556	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5836.0	0	SC	0	1.5558	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5837.0	0	SC	0	1.5558	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5838.0	0	SC	0	1.5560	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5839.0	0	SC	0	1.5562	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5840.0	0	SC	0	1.5563	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5841.0	0	SC	0	1.5564	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5842.0	0	SC	0	1.5565	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5843.0	0	SC	0	1.5567	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5844.0	0	SC	0	1.5568	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5845.0	0	SC	0	1.5569	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5846.0	0	SC	0	1.5570	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5847.0	0	SC	0	1.5572	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5848.0	0	SC	0	1.5572	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5849.0	0	SC	0	1.5573	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5850.0	0	SC	0	1.5576	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5851.0	0	SC	0	1.5576	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5852.0	0	SC	0	1.5578	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5853.0	0	SC	0	1.5578	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5854.0	0	SC	0	1.5580	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5855.0	0	SC	0	1.5582	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5856.0	0	SC	0	1.5583	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5857.0	0	SC	0	1.5584	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5858.0	0	SC	0	1.5586	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5859.0	0	SC	0	1.5587	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5860.0	0	SC	0	1.5587	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5861.0	0	SC	0	1.5590	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5862.0	0	SC	0	1.5591	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5863.0	0	SC	0	1.5591	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5864.0	0	SC	0	1.5593	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5865.0	0	SC	0	1.5595	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5866.0	0	SC	0	1.5597	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5867.0	0	SC	0	1.5598	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5868.0	0	SC	0	1.5598	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5869.0	0	SC	0	1.5600	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5870.0	0	SC	0	1.5600	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5871.0	0	SC	0	1.5602	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5872.0	0	SC	0	1.5602	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5873.0	0	SC	0	1.5603	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5874.0	0	SC	0	1.5606	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5875.0	0	SC	0	1.5608	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5876.0	0	SC	0	1.5607	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5877.0	0	SC	0	1.5610	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5878.0	0	SC	0	1.5611	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5879.0	0	SC	0	1.5613	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5880.0	0	SC	0	1.5613	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5881.0	0	SC	0	1.5613	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5882.0	0	SC	0	1.5616	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5883.0	0	SC	0	1.5616	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5884.0	0	SC	0	1.5618	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5885.0	0	SC	0	1.5619	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5886.0	0	SC	0	1.5620	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5887.0	0	SC	0	1.5623	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5888.0	0	SC	0	1.5625	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5889.0	0	SC	0	1.5625	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5890.0	0	SC	0	1.5627	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5891.0	0	SC	0	1.5628	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5892.0	0	SC	0	1.5629	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5893.0	0	SC	0	1.5630	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5894.0	0	SC	0	1.5631	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5895.0	0	SC	0	1.5633	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5896.0	0	SC	0	1.5633	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5897.0	0	SC	0	1.5636	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5898.0	0	SC	0	1.5638	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5899.0	0	SC	0	1.5639	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5900.0	0	SC	0	1.5641	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5901.0	0	SC	0	1.5641	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5902.0	0	SC	0	1.5642	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5903.0	0	SC	0	1.5643	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5904.0	0	SC	0	1.5645	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5905.0	0	SC	0	1.5645	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5906.0	0	SC	0	1.5648	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5907.0	0	SC	0	1.5649	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5908.0	0	SC	0	1.5651	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5909.0	0	SC	0	1.5652	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5910.0	0	SC	0	1.5653	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5911.0	0	SC	0	1.5654	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5912.0	0	SC	0	1.5656	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5913.0	0	SC	0	1.5657	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5914.0	0	SC	0	1.5658	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5915.0	0	SC	0	1.5659	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5916.0	0	SC	0	1.5660	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5917.0	0	SC	0	1.5662	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5918.0	0	SC	0	1.5664	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5919.0	0	SC	0	1.5664	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5920.0	0	SC	0	1.5666	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5921.0	0	SC	0	1.5667	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5922.0	0	SC	0	1.5669	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5923.0	0	SC	0	1.5670	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5924.0	0	SC	0	1.5670	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5925.0	0	SC	0	1.5672	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5926.0	0	SC	0	1.5674	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5927.0	0	SC	0	1.5677	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5928.0	0	SC	0	1.5676	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5929.0	0	SC	0	1.5679	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5930.0	0	SC	0	1.5681	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5931.0	0	SC	0	1.5680	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5932.0	0	SC	0	1.5682	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5933.0	0	SC	0	1.5682	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5934.0	0	SC	0	1.5682	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5935.0	0	SC	0	1.5685	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5936.0	0	SC	0	1.5685	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5937.0	0	SC	0	1.5686	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5938.0	0	SC	0	1.5687	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5939.0	0	SC	0	1.5689	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5940.0	0	SC	0	1.5691	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5941.0	0	SC	0	1.5691	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5942.0	0	SC	0	1.5692	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5943.0	0	SC	0	1.5693	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5944.0	0	SC	0	1.5694	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5945.0	0	SC	0	1.5696	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5946.0	0	SC	0	1.5698	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5947.0	0	SC	0	1.5701	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5948.0	0	SC	0	1.5701	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5949.0	0	SC	0	1.5702	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5950.0	0	SC	0	1.5704	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5951.0	0	SC	0	1.5705	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5952.0	0	SC	0	1.5706	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5953.0	0	SC	0	1.5707	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5954.0	0	SC	0	1.5708	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5955.0	0	SC	0	1.5710	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5956.0	0	SC	0	1.5711	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5957.0	0	SC	0	1.5712	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5958.0	0	SC	0	1.5714	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5959.0	0	SC	0	1.5714	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5960.0	0	SC	0	1.5717	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5961.0	0	SC	0	1.5719	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5962.0	0	SC	0	1.5720	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5963.0	0	SC	0	1.5721	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5964.0	0	SC	0	1.5722	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5965.0	0	SC	0	1.5724	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5966.0	0	SC	0	1.5726	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5967.0	0	SC	0	1.5726	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5968.0	0	SC	0	1.5727	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5969.0	0	SC	0	1.5729	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5970.0	0	SC	0	1.5730	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5971.0	0	SC	0	1.5732	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5972.0	0	SC	0	1.5733	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5973.0	0	SC	0	1.5734	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5974.0	0	SC	0	1.5734	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5975.0	0	SC	0	1.5736	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5976.0	0	SC	0	1.5738	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5977.0	0	SC	0	1.5739	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5978.0	0	SC	0	1.5741	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5979.0	0	SC	0	1.5742	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5980.0	0	SC	0	1.5742	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5981.0	0	SC	0	1.5744	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5982.0	0	SC	0	1.5745	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5983.0	0	SC	0	1.5746	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5984.0	0	SC	0	1.5747	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5985.0	0	SC	0	1.5749	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5986.0	0	SC	0	1.5750	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5987.0	0	SC	0	1.5751	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5988.0	0	SC	0	1.5752	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5989.0	0	SC	0	1.5753	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5990.0	0	SC	0	1.5754	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5991.0	0	SC	0	1.5755	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5992.0	0	SC	0	1.5758	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5993.0	0	SC	0	1.5758	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5994.0	0	SC	0	1.5760	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5995.0	0	SC	0	1.5762	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5996.0	0	SC	0	1.5763	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5997.0	0	SC	0	1.5763	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5998.0	0	SC	0	1.5765	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	5999.0	0	SC	0	1.5767	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6000.0	0	SC	0	1.5768	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6001.0	0	SC	0	1.5769	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6002.0	0	SC	0	1.5770	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6003.0	0	SC	0	1.5771	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6004.0	0	SC	0	1.5773	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6005.0	0	SC	0	1.5774	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6006.0	0	SC	0	1.5774	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6007.0	0	SC	0	1.5774	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6008.0	0	SC	0	1.5777	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6009.0	0	SC	0	1.5778	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6010.0	0	SC	0	1.5780	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6011.0	0	SC	0	1.5781	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6012.0	0	SC	0	1.5783	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6013.0	0	SC	0	1.5785	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6014.0	0	SC	0	1.5785	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6015.0	0	SC	0	1.5787	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6016.0	0	SC	0	1.5788	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6017.0	0	SC	0	1.5790	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6018.0	0	SC	0	1.5790	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6019.0	0	SC	0	1.5791	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6020.0	0	SC	0	1.5794	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6021.0	0	SC	0	1.5794	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6022.0	0	SC	0	1.5795	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6023.0	0	SC	0	1.5797	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6024.0	0	SC	0	1.5799	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6025.0	0	SC	0	1.5800	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6026.0	0	SC	0	1.5801	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6027.0	0	SC	0	1.5803	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6028.0	0	SC	0	1.5804	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6029.0	0	SC	0	1.5806	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6030.0	0	SC	0	1.5807	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6031.0	0	SC	0	1.5809	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6032.0	0	SC	0	1.5810	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6033.0	0	SC	0	1.5810	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6034.0	0	SC	0	1.5812	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6035.0	0	SC	0	1.5814	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6036.0	0	SC	0	1.5814	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6037.0	0	SC	0	1.5817	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6038.0	0	SC	0	1.5817	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6039.0	0	SC	0	1.5819	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6040.0	0	SC	0	1.5821	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6041.0	0	SC	0	1.5821	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6042.0	0	SC	0	1.5823	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6043.0	0	SC	0	1.5824	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6044.0	0	SC	0	1.5825	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6045.0	0	SC	0	1.5826	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6046.0	0	SC	0	1.5828	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6047.0	0	SC	0	1.5830	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6048.0	0	SC	0	1.5831	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6049.0	0	SC	0	1.5831	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6050.0	0	SC	0	1.5834	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6051.0	0	SC	0	1.5834	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6052.0	0	SC	0	1.5835	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6053.0	0	SC	0	1.5838	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6054.0	0	SC	0	1.5839	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6055.0	0	SC	0	1.5841	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6056.0	0	SC	0	1.5842	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6057.0	0	SC	0	1.5844	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6058.0	0	SC	0	1.5845	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6059.0	0	SC	0	1.5846	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6060.0	0	SC	0	1.5848	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6061.0	0	SC	0	1.5848	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6062.0	0	SC	0	1.5850	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6063.0	0	SC	0	1.5851	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6064.0	0	SC	0	1.5853	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6065.0	0	SC	0	1.5853	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6066.0	0	SC	0	1.5855	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6067.0	0	SC	0	1.5855	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6068.0	0	SC	0	1.5857	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6069.0	0	SC	0	1.5859	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6070.0	0	SC	0	1.5860	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6071.0	0	SC	0	1.5862	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6072.0	0	SC	0	1.5862	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6073.0	0	SC	0	1.5865	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6074.0	0	SC	0	1.5864	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6075.0	0	SC	0	1.5866	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6076.0	0	SC	0	1.5867	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6077.0	0	SC	0	1.5868	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6078.0	0	SC	0	1.5870	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6079.0	0	SC	0	1.5869	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6080.0	0	SC	0	1.5870	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6081.0	0	SC	0	1.5871	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6082.0	0	SC	0	1.5872	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6083.0	0	SC	0	1.5874	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6084.0	0	SC	0	1.5875	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6085.0	0	SC	0	1.5875	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6086.0	0	SC	0	1.5878	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6087.0	0	SC	0	1.5879	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6088.0	0	SC	0	1.5881	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6089.0	0	SC	0	1.5881	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6090.0	0	SC	0	1.5883	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6091.0	0	SC	0	1.5884	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6092.0	0	SC	0	1.5885	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6093.0	0	SC	0	1.5886	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6094.0	0	SC	0	1.5888	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6095.0	0	SC	0	1.5888	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6096.0	0	SC	0	1.5889	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6097.0	0	SC	0	1.5891	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6098.0	0	SC	0	1.5892	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6099.0	0	SC	0	1.5893	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6100.0	0	SC	0	1.5895	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6101.0	0	SC	0	1.5896	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6102.0	0	SC	0	1.5898	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6103.0	0	SC	0	1.5899	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6104.0	0	SC	0	1.5899	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6105.0	0	SC	0	1.5900	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6106.0	0	SC	0	1.5901	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6107.0	0	SC	0	1.5903	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6108.0	0	SC	0	1.5903	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6109.0	0	SC	0	1.5904	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6110.0	0	SC	0	1.5905	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6111.0	0	SC	0	1.5905	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6112.0	0	SC	0	1.5908	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6113.0	0	SC	0	1.5908	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6114.0	0	SC	0	1.5909	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6115.0	0	SC	0	1.5911	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6116.0	0	SC	0	1.5910	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6117.0	0	SC	0	1.5911	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6118.0	0	SC	0	1.5912	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6119.0	0	SC	0	1.5913	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6120.0	0	SC	0	1.5914	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6121.0	0	SC	0	1.5915	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6122.0	0	SC	0	1.5915	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6123.0	0	SC	0	1.5918	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6124.0	0	SC	0	1.5919	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6125.0	0	SC	0	1.5920	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6126.0	0	SC	0	1.5921	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6127.0	0	SC	0	1.5923	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6128.0	0	SC	0	1.5925	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6129.0	0	SC	0	1.5926	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6130.0	0	SC	0	1.5927	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6131.0	0	SC	0	1.5928	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6132.0	0	SC	0	1.5930	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6133.0	0	SC	0	1.5932	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6134.0	0	SC	0	1.5933	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6135.0	0	SC	0	1.5933	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6136.0	0	SC	0	1.5934	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6137.0	0	SC	0	1.5935	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6138.0	0	SC	0	1.5935	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6139.0	0	SC	0	1.5938	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6140.0	0	SC	0	1.5939	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6141.0	0	SC	0	1.5941	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6142.0	0	SC	0	1.5942	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6143.0	0	SC	0	1.5943	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6144.0	0	SC	0	1.5945	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6145.0	0	SC	0	1.5946	0	34.6990	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6146.0	0	SC	0	1.5947	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6147.0	0	SC	0	1.5949	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6148.0	0	SC	0	1.5951	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6149.0	0	SC	0	1.5951	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6150.0	0	SC	0	1.5954	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6151.0	0	SC	0	1.5954	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6152.0	0	SC	0	1.5955	0	34.6990	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6153.0	0	SC	0	1.5956	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6154.0	0	SC	0	1.5959	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6155.0	0	SC	0	1.5961	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6156.0	0	SC	0	1.5962	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6157.0	0	SC	0	1.5963	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6158.0	0	SC	0	1.5964	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6159.0	0	SC	0	1.5964	0	34.6990	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6160.0	0	SC	0	1.5967	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6161.0	0	SC	0	1.5969	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6162.0	0	SC	0	1.5969	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6163.0	0	SC	0	1.5970	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6164.0	0	SC	0	1.5973	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6165.0	0	SC	0	1.5975	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6166.0	0	SC	0	1.5976	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6167.0	0	SC	0	1.5976	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6168.0	0	SC	0	1.5978	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6169.0	0	SC	0	1.5980	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6170.0	0	SC	0	1.5981	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6171.0	0	SC	0	1.5982	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6172.0	0	SC	0	1.5983	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6173.0	0	SC	0	1.5986	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6174.0	0	SC	0	1.5986	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6175.0	0	SC	0	1.5986	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6176.0	0	SC	0	1.5989	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6177.0	0	SC	0	1.5990	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6178.0	0	SC	0	1.5992	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6179.0	0	SC	0	1.5994	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6180.0	0	SC	0	1.5995	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6181.0	0	SC	0	1.5996	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6182.0	0	SC	0	1.5998	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6183.0	0	SC	0	1.5999	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6184.0	0	SC	0	1.6001	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6185.0	0	SC	0	1.6002	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6186.0	0	SC	0	1.6003	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6187.0	0	SC	0	1.6005	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6188.0	0	SC	0	1.6006	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6189.0	0	SC	0	1.6008	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6190.0	0	SC	0	1.6008	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6191.0	0	SC	0	1.6010	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6192.0	0	SC	0	1.6012	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6193.0	0	SC	0	1.6013	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6194.0	0	SC	0	1.6014	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6195.0	0	SC	0	1.6016	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6196.0	0	SC	0	1.6016	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6197.0	0	SC	0	1.6019	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6198.0	0	SC	0	1.6021	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6199.0	0	SC	0	1.6021	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6200.0	0	SC	0	1.6023	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6201.0	0	SC	0	1.6025	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6202.0	0	SC	0	1.6025	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6203.0	0	SC	0	1.6027	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6204.0	0	SC	0	1.6029	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6205.0	0	SC	0	1.6030	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6206.0	0	SC	0	1.6032	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6207.0	0	SC	0	1.6033	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6208.0	0	SC	0	1.6035	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6209.0	0	SC	0	1.6036	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6210.0	0	SC	0	1.6036	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6211.0	0	SC	0	1.6036	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6212.0	0	SC	0	1.6039	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6213.0	0	SC	0	1.6040	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6214.0	0	SC	0	1.6043	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6215.0	0	SC	0	1.6044	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6216.0	0	SC	0	1.6043	0	34.6990	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6217.0	0	SC	0	1.6045	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6218.0	0	SC	0	1.6047	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6219.0	0	SC	0	1.6047	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6220.0	0	SC	0	1.6048	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6221.0	0	SC	0	1.6050	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6222.0	0	SC	0	1.6052	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6223.0	0	SC	0	1.6052	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6224.0	0	SC	0	1.6053	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6225.0	0	SC	0	1.6055	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6226.0	0	SC	0	1.6056	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6227.0	0	SC	0	1.6056	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6228.0	0	SC	0	1.6057	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6229.0	0	SC	0	1.6059	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6230.0	0	SC	0	1.6062	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6231.0	0	SC	0	1.6062	0	34.6990	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6232.0	0	SC	0	1.6064	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6233.0	0	SC	0	1.6066	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6234.0	0	SC	0	1.6066	0	34.6990	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6235.0	0	SC	0	1.6067	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6236.0	0	SC	0	1.6070	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6237.0	0	SC	0	1.6071	0	34.6990	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6238.0	0	SC	0	1.6072	0	34.6990	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6239.0	0	SC	0	1.6073	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6240.0	0	SC	0	1.6075	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6241.0	0	SC	0	1.6076	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6242.0	0	SC	0	1.6077	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6243.0	0	SC	0	1.6079	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6244.0	0	SC	0	1.6082	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6245.0	0	SC	0	1.6082	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6246.0	0	SC	0	1.6083	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6247.0	0	SC	0	1.6085	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6248.0	0	SC	0	1.6087	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6249.0	0	SC	0	1.6087	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6250.0	0	SC	0	1.6089	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6251.0	0	SC	0	1.6090	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6252.0	0	SC	0	1.6092	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6253.0	0	SC	0	1.6093	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6254.0	0	SC	0	1.6095	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6255.0	0	SC	0	1.6096	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6256.0	0	SC	0	1.6097	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6257.0	0	SC	0	1.6099	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6258.0	0	SC	0	1.6100	0	34.6991	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6259.0	0	SC	0	1.6102	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6260.0	0	SC	0	1.6102	0	34.6990	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6261.0	0	SC	0	1.6106	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6262.0	0	SC	0	1.6106	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6263.0	0	SC	0	1.6108	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6264.0	0	SC	0	1.6110	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6265.0	0	SC	0	1.6111	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6266.0	0	SC	0	1.6112	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6267.0	0	SC	0	1.6113	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6268.0	0	SC	0	1.6115	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6269.0	0	SC	0	1.6116	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6270.0	0	SC	0	1.6116	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6271.0	0	SC	0	1.6119	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6272.0	0	SC	0	1.6120	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6273.0	0	SC	0	1.6121	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6274.0	0	SC	0	1.6122	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6275.0	0	SC	0	1.6124	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6276.0	0	SC	0	1.6126	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6277.0	0	SC	0	1.6126	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6278.0	0	SC	0	1.6127	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6279.0	0	SC	0	1.6129	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6280.0	0	SC	0	1.6130	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6281.0	0	SC	0	1.6132	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6282.0	0	SC	0	1.6133	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6283.0	0	SC	0	1.6135	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6284.0	0	SC	0	1.6136	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6285.0	0	SC	0	1.6136	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6286.0	0	SC	0	1.6137	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6287.0	0	SC	0	1.6138	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6288.0	0	SC	0	1.6142	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6289.0	0	SC	0	1.6144	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6290.0	0	SC	0	1.6144	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6291.0	0	SC	0	1.6147	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6292.0	0	SC	0	1.6146	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6293.0	0	SC	0	1.6149	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6294.0	0	SC	0	1.6150	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6295.0	0	SC	0	1.6152	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6296.0	0	SC	0	1.6154	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6297.0	0	SC	0	1.6154	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6298.0	0	SC	0	1.6156	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6299.0	0	SC	0	1.6157	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6300.0	0	SC	0	1.6160	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6301.0	0	SC	0	1.6161	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6302.0	0	SC	0	1.6162	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6303.0	0	SC	0	1.6164	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6304.0	0	SC	0	1.6166	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6305.0	0	SC	0	1.6165	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6306.0	0	SC	0	1.6169	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6307.0	0	SC	0	1.6169	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6308.0	0	SC	0	1.6170	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6309.0	0	SC	0	1.6172	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6310.0	0	SC	0	1.6173	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6311.0	0	SC	0	1.6175	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6312.0	0	SC	0	1.6177	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6313.0	0	SC	0	1.6177	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6314.0	0	SC	0	1.6177	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6315.0	0	SC	0	1.6180	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6316.0	0	SC	0	1.6181	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6317.0	0	SC	0	1.6182	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6318.0	0	SC	0	1.6185	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6319.0	0	SC	0	1.6186	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6320.0	0	SC	0	1.6187	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6321.0	0	SC	0	1.6189	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6322.0	0	SC	0	1.6189	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6323.0	0	SC	0	1.6191	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6324.0	0	SC	0	1.6191	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6325.0	0	SC	0	1.6193	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6326.0	0	SC	0	1.6195	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6327.0	0	SC	0	1.6195	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6328.0	0	SC	0	1.6197	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6329.0	0	SC	0	1.6197	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6330.0	0	SC	0	1.6200	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6331.0	0	SC	0	1.6200	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6332.0	0	SC	0	1.6203	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6333.0	0	SC	0	1.6203	0	34.6990	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6334.0	0	SC	0	1.6206	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6335.0	0	SC	0	1.6207	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6336.0	0	SC	0	1.6208	0	34.6990	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6337.0	0	SC	0	1.6210	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6338.0	0	SC	0	1.6212	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6339.0	0	SC	0	1.6213	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6340.0	0	SC	0	1.6215	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6341.0	0	SC	0	1.6215	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6342.0	0	SC	0	1.6216	0	34.6990	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6343.0	0	SC	0	1.6217	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6344.0	0	SC	0	1.6220	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6345.0	0	SC	0	1.6221	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6346.0	0	SC	0	1.6222	0	34.6990	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6347.0	0	SC	0	1.6223	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6348.0	0	SC	0	1.6226	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6349.0	0	SC	0	1.6226	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6350.0	0	SC	0	1.6227	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6351.0	0	SC	0	1.6228	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6352.0	0	SC	0	1.6227	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6353.0	0	SC	0	1.6231	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6354.0	0	SC	0	1.6232	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6355.0	0	SC	0	1.6234	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6356.0	0	SC	0	1.6234	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6357.0	0	SC	0	1.6234	0	34.6990	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6358.0	0	SC	0	1.6236	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6359.0	0	SC	0	1.6237	0	34.6990	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6360.0	0	SC	0	1.6238	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6361.0	0	SC	0	1.6240	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6362.0	0	SC	0	1.6241	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6363.0	0	SC	0	1.6243	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6364.0	0	SC	0	1.6245	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6365.0	0	SC	0	1.6246	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6366.0	0	SC	0	1.6247	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6367.0	0	SC	0	1.6248	0	34.6990	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6368.0	0	SC	0	1.6250	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6369.0	0	SC	0	1.6252	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6370.0	0	SC	0	1.6253	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6371.0	0	SC	0	1.6255	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6372.0	0	SC	0	1.6256	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6373.0	0	SC	0	1.6257	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6374.0	0	SC	0	1.6258	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6375.0	0	SC	0	1.6261	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6376.0	0	SC	0	1.6262	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6377.0	0	SC	0	1.6263	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6378.0	0	SC	0	1.6264	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6379.0	0	SC	0	1.6266	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6380.0	0	SC	0	1.6268	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6381.0	0	SC	0	1.6269	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6382.0	0	SC	0	1.6271	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6383.0	0	SC	0	1.6272	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6384.0	0	SC	0	1.6273	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6385.0	0	SC	0	1.6276	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6386.0	0	SC	0	1.6277	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6387.0	0	SC	0	1.6278	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6388.0	0	SC	0	1.6278	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6389.0	0	SC	0	1.6279	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6390.0	0	SC	0	1.6283	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6391.0	0	SC	0	1.6284	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6392.0	0	SC	0	1.6285	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6393.0	0	SC	0	1.6287	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6394.0	0	SC	0	1.6288	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6395.0	0	SC	0	1.6290	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6396.0	0	SC	0	1.6291	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6397.0	0	SC	0	1.6292	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6398.0	0	SC	0	1.6293	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6399.0	0	SC	0	1.6295	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6400.0	0	SC	0	1.6297	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6401.0	0	SC	0	1.6298	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6402.0	0	SC	0	1.6298	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6403.0	0	SC	0	1.6299	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6404.0	0	SC	0	1.6302	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6405.0	0	SC	0	1.6303	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6406.0	0	SC	0	1.6304	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6407.0	0	SC	0	1.6306	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6408.0	0	SC	0	1.6307	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6409.0	0	SC	0	1.6308	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6410.0	0	SC	0	1.6310	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6411.0	0	SC	0	1.6312	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6412.0	0	SC	0	1.6313	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6413.0	0	SC	0	1.6315	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6414.0	0	SC	0	1.6316	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6415.0	0	SC	0	1.6318	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6416.0	0	SC	0	1.6318	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6417.0	0	SC	0	1.6319	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6418.0	0	SC	0	1.6322	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6419.0	0	SC	0	1.6323	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6420.0	0	SC	0	1.6324	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6421.0	0	SC	0	1.6327	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6422.0	0	SC	0	1.6328	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6423.0	0	SC	0	1.6329	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6424.0	0	SC	0	1.6331	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6425.0	0	SC	0	1.6331	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6426.0	0	SC	0	1.6333	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6427.0	0	SC	0	1.6334	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6428.0	0	SC	0	1.6335	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6429.0	0	SC	0	1.6338	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6430.0	0	SC	0	1.6338	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6431.0	0	SC	0	1.6339	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6432.0	0	SC	0	1.6341	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6433.0	0	SC	0	1.6343	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6434.0	0	SC	0	1.6344	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6435.0	0	SC	0	1.6346	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6436.0	0	SC	0	1.6346	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6437.0	0	SC	0	1.6349	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6438.0	0	SC	0	1.6349	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6439.0	0	SC	0	1.6351	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6440.0	0	SC	0	1.6352	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6441.0	0	SC	0	1.6353	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6442.0	0	SC	0	1.6356	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6443.0	0	SC	0	1.6356	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6444.0	0	SC	0	1.6358	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6445.0	0	SC	0	1.6359	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6446.0	0	SC	0	1.6361	0	34.6990	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6447.0	0	SC	0	1.6363	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6448.0	0	SC	0	1.6363	0	34.6990	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6449.0	0	SC	0	1.6366	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6450.0	0	SC	0	1.6367	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6451.0	0	SC	0	1.6369	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6452.0	0	SC	0	1.6370	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6453.0	0	SC	0	1.6373	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6454.0	0	SC	0	1.6372	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6455.0	0	SC	0	1.6374	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6456.0	0	SC	0	1.6376	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6457.0	0	SC	0	1.6377	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6458.0	0	SC	0	1.6379	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6459.0	0	SC	0	1.6379	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6460.0	0	SC	0	1.6380	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6461.0	0	SC	0	1.6383	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6462.0	0	SC	0	1.6383	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6463.0	0	SC	0	1.6385	0	34.6990	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6464.0	0	SC	0	1.6387	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6465.0	0	SC	0	1.6388	0	34.6990	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6466.0	0	SC	0	1.6389	0	34.6990	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6467.0	0	SC	0	1.6391	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6468.0	0	SC	0	1.6393	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6469.0	0	SC	0	1.6394	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6470.0	0	SC	0	1.6396	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6471.0	0	SC	0	1.6397	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6472.0	0	SC	0	1.6398	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6473.0	0	SC	0	1.6400	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6474.0	0	SC	0	1.6401	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6475.0	0	SC	0	1.6404	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6476.0	0	SC	0	1.6404	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6477.0	0	SC	0	1.6406	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6478.0	0	SC	0	1.6408	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6479.0	0	SC	0	1.6409	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6480.0	0	SC	0	1.6411	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6481.0	0	SC	0	1.6413	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6482.0	0	SC	0	1.6413	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6483.0	0	SC	0	1.6415	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6484.0	0	SC	0	1.6415	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6485.0	0	SC	0	1.6417	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6486.0	0	SC	0	1.6420	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6487.0	0	SC	0	1.6421	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6488.0	0	SC	0	1.6421	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6489.0	0	SC	0	1.6422	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6490.0	0	SC	0	1.6424	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6491.0	0	SC	0	1.6426	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6492.0	0	SC	0	1.6429	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6493.0	0	SC	0	1.6429	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6494.0	0	SC	0	1.6431	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6495.0	0	SC	0	1.6432	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6496.0	0	SC	0	1.6431	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6497.0	0	SC	0	1.6434	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6498.0	0	SC	0	1.6436	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6499.0	0	SC	0	1.6437	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6500.0	0	SC	0	1.6439	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6501.0	0	SC	0	1.6441	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6502.0	0	SC	0	1.6441	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6503.0	0	SC	0	1.6444	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6504.0	0	SC	0	1.6444	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6505.0	0	SC	0	1.6446	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6506.0	0	SC	0	1.6447	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6507.0	0	SC	0	1.6449	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6508.0	0	SC	0	1.6451	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6509.0	0	SC	0	1.6453	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6510.0	0	SC	0	1.6454	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6511.0	0	SC	0	1.6455	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6512.0	0	SC	0	1.6456	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6513.0	0	SC	0	1.6458	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6514.0	0	SC	0	1.6459	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6515.0	0	SC	0	1.6461	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6516.0	0	SC	0	1.6462	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6517.0	0	SC	0	1.6464	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6518.0	0	SC	0	1.6464	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6519.0	0	SC	0	1.6467	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6520.0	0	SC	0	1.6468	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6521.0	0	SC	0	1.6470	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6522.0	0	SC	0	1.6471	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6523.0	0	SC	0	1.6472	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6524.0	0	SC	0	1.6474	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6525.0	0	SC	0	1.6476	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6526.0	0	SC	0	1.6477	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6527.0	0	SC	0	1.6479	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6528.0	0	SC	0	1.6479	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6529.0	0	SC	0	1.6480	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6530.0	0	SC	0	1.6482	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6531.0	0	SC	0	1.6483	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6532.0	0	SC	0	1.6484	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6533.0	0	SC	0	1.6485	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6534.0	0	SC	0	1.6488	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6535.0	0	SC	0	1.6488	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6536.0	0	SC	0	1.6491	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6537.0	0	SC	0	1.6493	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6538.0	0	SC	0	1.6493	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6539.0	0	SC	0	1.6494	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6540.0	0	SC	0	1.6496	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6541.0	0	SC	0	1.6498	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6542.0	0	SC	0	1.6500	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6543.0	0	SC	0	1.6501	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6544.0	0	SC	0	1.6502	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6545.0	0	SC	0	1.6503	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6546.0	0	SC	0	1.6504	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6547.0	0	SC	0	1.6506	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6548.0	0	SC	0	1.6507	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6549.0	0	SC	0	1.6509	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6550.0	0	SC	0	1.6510	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6551.0	0	SC	0	1.6513	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6552.0	0	SC	0	1.6514	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6553.0	0	SC	0	1.6515	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6554.0	0	SC	0	1.6516	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6555.0	0	SC	0	1.6518	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6556.0	0	SC	0	1.6520	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6557.0	0	SC	0	1.6521	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6558.0	0	SC	0	1.6522	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6559.0	0	SC	0	1.6524	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6560.0	0	SC	0	1.6526	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6561.0	0	SC	0	1.6526	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6562.0	0	SC	0	1.6528	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6563.0	0	SC	0	1.6530	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6564.0	0	SC	0	1.6531	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6565.0	0	SC	0	1.6533	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6566.0	0	SC	0	1.6533	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6567.0	0	SC	0	1.6535	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6568.0	0	SC	0	1.6536	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6569.0	0	SC	0	1.6538	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6570.0	0	SC	0	1.6540	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6571.0	0	SC	0	1.6541	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6572.0	0	SC	0	1.6542	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6573.0	0	SC	0	1.6545	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6574.0	0	SC	0	1.6546	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6575.0	0	SC	0	1.6546	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6576.0	0	SC	0	1.6548	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6577.0	0	SC	0	1.6550	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6578.0	0	SC	0	1.6551	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6579.0	0	SC	0	1.6552	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6580.0	0	SC	0	1.6554	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6581.0	0	SC	0	1.6555	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6582.0	0	SC	0	1.6557	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6583.0	0	SC	0	1.6558	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6584.0	0	SC	0	1.6561	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6585.0	0	SC	0	1.6561	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6586.0	0	SC	0	1.6563	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6587.0	0	SC	0	1.6564	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6588.0	0	SC	0	1.6566	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6589.0	0	SC	0	1.6568	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6590.0	0	SC	0	1.6569	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6591.0	0	SC	0	1.6571	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6592.0	0	SC	0	1.6572	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6593.0	0	SC	0	1.6573	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6594.0	0	SC	0	1.6576	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6595.0	0	SC	0	1.6576	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6596.0	0	SC	0	1.6578	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6597.0	0	SC	0	1.6580	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6598.0	0	SC	0	1.6582	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6599.0	0	SC	0	1.6582	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6600.0	0	SC	0	1.6585	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6601.0	0	SC	0	1.6584	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6602.0	0	SC	0	1.6587	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6603.0	0	SC	0	1.6588	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6604.0	0	SC	0	1.6589	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6605.0	0	SC	0	1.6592	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6606.0	0	SC	0	1.6593	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6607.0	0	SC	0	1.6593	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6608.0	0	SC	0	1.6597	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6609.0	0	SC	0	1.6598	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6610.0	0	SC	0	1.6599	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6611.0	0	SC	0	1.6600	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6612.0	0	SC	0	1.6602	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6613.0	0	SC	0	1.6602	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6614.0	0	SC	0	1.6604	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6615.0	0	SC	0	1.6606	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6616.0	0	SC	0	1.6607	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6617.0	0	SC	0	1.6609	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6618.0	0	SC	0	1.6611	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6619.0	0	SC	0	1.6613	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6620.0	0	SC	0	1.6614	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6621.0	0	SC	0	1.6615	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6622.0	0	SC	0	1.6616	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6623.0	0	SC	0	1.6619	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6624.0	0	SC	0	1.6620	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6625.0	0	SC	0	1.6621	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6626.0	0	SC	0	1.6623	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6627.0	0	SC	0	1.6624	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6628.0	0	SC	0	1.6626	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6629.0	0	SC	0	1.6626	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6630.0	0	SC	0	1.6629	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6631.0	0	SC	0	1.6630	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6632.0	0	SC	0	1.6631	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6633.0	0	SC	0	1.6633	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6634.0	0	SC	0	1.6634	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6635.0	0	SC	0	1.6636	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6636.0	0	SC	0	1.6638	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6637.0	0	SC	0	1.6638	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6638.0	0	SC	0	1.6639	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6639.0	0	SC	0	1.6641	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6640.0	0	SC	0	1.6643	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6641.0	0	SC	0	1.6644	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6642.0	0	SC	0	1.6646	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6643.0	0	SC	0	1.6646	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6644.0	0	SC	0	1.6648	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6645.0	0	SC	0	1.6650	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6646.0	0	SC	0	1.6651	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6647.0	0	SC	0	1.6652	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6648.0	0	SC	0	1.6654	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6649.0	0	SC	0	1.6655	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6650.0	0	SC	0	1.6657	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6651.0	0	SC	0	1.6658	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6652.0	0	SC	0	1.6660	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6653.0	0	SC	0	1.6659	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6654.0	0	SC	0	1.6661	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6655.0	0	SC	0	1.6664	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6656.0	0	SC	0	1.6665	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6657.0	0	SC	0	1.6666	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6658.0	0	SC	0	1.6667	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6659.0	0	SC	0	1.6669	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6660.0	0	SC	0	1.6670	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6661.0	0	SC	0	1.6672	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6662.0	0	SC	0	1.6673	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6663.0	0	SC	0	1.6675	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6664.0	0	SC	0	1.6677	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6665.0	0	SC	0	1.6678	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6666.0	0	SC	0	1.6679	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6667.0	0	SC	0	1.6681	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6668.0	0	SC	0	1.6682	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6669.0	0	SC	0	1.6684	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6670.0	0	SC	0	1.6684	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6671.0	0	SC	0	1.6686	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6672.0	0	SC	0	1.6688	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6673.0	0	SC	0	1.6689	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6674.0	0	SC	0	1.6690	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6675.0	0	SC	0	1.6692	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6676.0	0	SC	0	1.6695	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6677.0	0	SC	0	1.6696	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6678.0	0	SC	0	1.6697	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6679.0	0	SC	0	1.6699	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6680.0	0	SC	0	1.6700	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6681.0	0	SC	0	1.6703	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6682.0	0	SC	0	1.6704	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6683.0	0	SC	0	1.6705	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6684.0	0	SC	0	1.6706	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6685.0	0	SC	0	1.6707	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6686.0	0	SC	0	1.6710	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6687.0	0	SC	0	1.6711	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6688.0	0	SC	0	1.6712	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6689.0	0	SC	0	1.6714	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6690.0	0	SC	0	1.6715	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6691.0	0	SC	0	1.6717	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6692.0	0	SC	0	1.6717	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6693.0	0	SC	0	1.6721	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6694.0	0	SC	0	1.6722	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6695.0	0	SC	0	1.6723	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6696.0	0	SC	0	1.6725	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6697.0	0	SC	0	1.6726	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6698.0	0	SC	0	1.6727	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6699.0	0	SC	0	1.6728	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6700.0	0	SC	0	1.6730	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6701.0	0	SC	0	1.6731	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6702.0	0	SC	0	1.6733	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6703.0	0	SC	0	1.6735	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6704.0	0	SC	0	1.6735	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6705.0	0	SC	0	1.6737	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6706.0	0	SC	0	1.6739	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6707.0	0	SC	0	1.6740	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6708.0	0	SC	0	1.6741	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6709.0	0	SC	0	1.6743	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6710.0	0	SC	0	1.6745	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6711.0	0	SC	0	1.6746	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6712.0	0	SC	0	1.6748	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6713.0	0	SC	0	1.6748	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6714.0	0	SC	0	1.6751	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6715.0	0	SC	0	1.6752	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6716.0	0	SC	0	1.6754	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6717.0	0	SC	0	1.6755	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6718.0	0	SC	0	1.6757	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6719.0	0	SC	0	1.6758	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6720.0	0	SC	0	1.6758	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6721.0	0	SC	0	1.6761	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6722.0	0	SC	0	1.6762	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6723.0	0	SC	0	1.6764	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6724.0	0	SC	0	1.6765	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6725.0	0	SC	0	1.6767	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6726.0	0	SC	0	1.6769	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6727.0	0	SC	0	1.6770	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6728.0	0	SC	0	1.6771	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6729.0	0	SC	0	1.6772	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6730.0	0	SC	0	1.6774	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6731.0	0	SC	0	1.6776	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6732.0	0	SC	0	1.6778	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6733.0	0	SC	0	1.6779	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6734.0	0	SC	0	1.6779	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6735.0	0	SC	0	1.6781	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6736.0	0	SC	0	1.6784	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6737.0	0	SC	0	1.6784	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6738.0	0	SC	0	1.6786	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6739.0	0	SC	0	1.6787	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6740.0	0	SC	0	1.6789	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6741.0	0	SC	0	1.6790	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6742.0	0	SC	0	1.6792	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6743.0	0	SC	0	1.6793	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6744.0	0	SC	0	1.6795	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6745.0	0	SC	0	1.6795	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6746.0	0	SC	0	1.6797	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6747.0	0	SC	0	1.6799	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6748.0	0	SC	0	1.6801	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6749.0	0	SC	0	1.6801	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6750.0	0	SC	0	1.6803	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6751.0	0	SC	0	1.6804	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6752.0	0	SC	0	1.6806	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6753.0	0	SC	0	1.6808	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6754.0	0	SC	0	1.6809	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6755.0	0	SC	0	1.6811	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6756.0	0	SC	0	1.6811	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6757.0	0	SC	0	1.6813	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6758.0	0	SC	0	1.6815	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6759.0	0	SC	0	1.6815	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6760.0	0	SC	0	1.6817	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6761.0	0	SC	0	1.6819	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6762.0	0	SC	0	1.6821	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6763.0	0	SC	0	1.6822	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6764.0	0	SC	0	1.6823	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6765.0	0	SC	0	1.6825	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6766.0	0	SC	0	1.6826	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6767.0	0	SC	0	1.6828	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6768.0	0	SC	0	1.6829	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6769.0	0	SC	0	1.6831	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6770.0	0	SC	0	1.6833	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6771.0	0	SC	0	1.6834	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6772.0	0	SC	0	1.6835	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6773.0	0	SC	0	1.6837	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6774.0	0	SC	0	1.6838	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6775.0	0	SC	0	1.6839	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6776.0	0	SC	0	1.6841	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6777.0	0	SC	0	1.6841	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6778.0	0	SC	0	1.6843	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6779.0	0	SC	0	1.6844	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6780.0	0	SC	0	1.6846	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6781.0	0	SC	0	1.6848	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6782.0	0	SC	0	1.6850	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6783.0	0	SC	0	1.6850	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6784.0	0	SC	0	1.6852	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6785.0	0	SC	0	1.6854	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6786.0	0	SC	0	1.6856	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6787.0	0	SC	0	1.6856	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6788.0	0	SC	0	1.6859	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6789.0	0	SC	0	1.6860	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6790.0	0	SC	0	1.6860	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6791.0	0	SC	0	1.6863	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6792.0	0	SC	0	1.6866	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6793.0	0	SC	0	1.6867	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6794.0	0	SC	0	1.6868	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6795.0	0	SC	0	1.6869	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6796.0	0	SC	0	1.6871	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6797.0	0	SC	0	1.6874	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6798.0	0	SC	0	1.6874	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6799.0	0	SC	0	1.6877	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6800.0	0	SC	0	1.6877	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6801.0	0	SC	0	1.6880	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6802.0	0	SC	0	1.6880	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6803.0	0	SC	0	1.6881	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6804.0	0	SC	0	1.6884	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6805.0	0	SC	0	1.6885	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6806.0	0	SC	0	1.6886	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6807.0	0	SC	0	1.6888	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6808.0	0	SC	0	1.6889	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6809.0	0	SC	0	1.6890	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6810.0	0	SC	0	1.6893	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6811.0	0	SC	0	1.6894	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6812.0	0	SC	0	1.6896	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6813.0	0	SC	0	1.6897	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6814.0	0	SC	0	1.6899	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6815.0	0	SC	0	1.6899	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6816.0	0	SC	0	1.6902	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6817.0	0	SC	0	1.6902	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6818.0	0	SC	0	1.6904	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6819.0	0	SC	0	1.6904	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6820.0	0	SC	0	1.6907	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6821.0	0	SC	0	1.6908	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6822.0	0	SC	0	1.6909	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6823.0	0	SC	0	1.6912	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6824.0	0	SC	0	1.6914	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6825.0	0	SC	0	1.6914	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6826.0	0	SC	0	1.6917	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6827.0	0	SC	0	1.6917	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6828.0	0	SC	0	1.6919	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6829.0	0	SC	0	1.6921	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6830.0	0	SC	0	1.6923	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6831.0	0	SC	0	1.6924	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6832.0	0	SC	0	1.6925	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6833.0	0	SC	0	1.6926	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6834.0	0	SC	0	1.6928	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6835.0	0	SC	0	1.6929	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6836.0	0	SC	0	1.6931	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6837.0	0	SC	0	1.6934	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6838.0	0	SC	0	1.6934	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6839.0	0	SC	0	1.6936	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6840.0	0	SC	0	1.6937	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6841.0	0	SC	0	1.6939	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6842.0	0	SC	0	1.6940	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6843.0	0	SC	0	1.6941	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6844.0	0	SC	0	1.6943	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6845.0	0	SC	0	1.6944	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6846.0	0	SC	0	1.6946	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6847.0	0	SC	0	1.6946	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6848.0	0	SC	0	1.6948	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6849.0	0	SC	0	1.6950	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6850.0	0	SC	0	1.6951	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6851.0	0	SC	0	1.6952	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6852.0	0	SC	0	1.6953	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6853.0	0	SC	0	1.6956	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6854.0	0	SC	0	1.6957	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6855.0	0	SC	0	1.6958	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6856.0	0	SC	0	1.6960	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6857.0	0	SC	0	1.6962	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6858.0	0	SC	0	1.6963	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6859.0	0	SC	0	1.6963	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6860.0	0	SC	0	1.6966	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6861.0	0	SC	0	1.6967	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6862.0	0	SC	0	1.6969	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6863.0	0	SC	0	1.6971	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6864.0	0	SC	0	1.6972	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6865.0	0	SC	0	1.6974	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6866.0	0	SC	0	1.6975	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6867.0	0	SC	0	1.6977	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6868.0	0	SC	0	1.6978	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6869.0	0	SC	0	1.6980	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6870.0	0	SC	0	1.6981	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6871.0	0	SC	0	1.6982	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6872.0	0	SC	0	1.6985	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6873.0	0	SC	0	1.6986	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6874.0	0	SC	0	1.6986	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6875.0	0	SC	0	1.6988	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6876.0	0	SC	0	1.6990	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6877.0	0	SC	0	1.6990	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6878.0	0	SC	0	1.6993	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6879.0	0	SC	0	1.6995	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6880.0	0	SC	0	1.6996	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6881.0	0	SC	0	1.6997	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6882.0	0	SC	0	1.6999	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6883.0	0	SC	0	1.7001	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6884.0	0	SC	0	1.7001	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6885.0	0	SC	0	1.7003	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6886.0	0	SC	0	1.7005	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6887.0	0	SC	0	1.7007	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6888.0	0	SC	0	1.7008	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6889.0	0	SC	0	1.7010	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6890.0	0	SC	0	1.7011	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6891.0	0	SC	0	1.7012	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6892.0	0	SC	0	1.7015	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6893.0	0	SC	0	1.7017	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6894.0	0	SC	0	1.7018	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6895.0	0	SC	0	1.7020	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6896.0	0	SC	0	1.7021	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6897.0	0	SC	0	1.7023	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6898.0	0	SC	0	1.7024	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6899.0	0	SC	0	1.7027	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6900.0	0	SC	0	1.7027	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6901.0	0	SC	0	1.7028	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6902.0	0	SC	0	1.7030	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6903.0	0	SC	0	1.7032	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6904.0	0	SC	0	1.7033	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6905.0	0	SC	0	1.7035	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6906.0	0	SC	0	1.7036	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6907.0	0	SC	0	1.7039	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6908.0	0	SC	0	1.7040	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6909.0	0	SC	0	1.7041	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6910.0	0	SC	0	1.7042	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6911.0	0	SC	0	1.7044	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6912.0	0	SC	0	1.7047	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6913.0	0	SC	0	1.7047	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6914.0	0	SC	0	1.7049	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6915.0	0	SC	0	1.7049	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6916.0	0	SC	0	1.7052	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6917.0	0	SC	0	1.7052	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6918.0	0	SC	0	1.7055	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6919.0	0	SC	0	1.7057	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6920.0	0	SC	0	1.7057	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6921.0	0	SC	0	1.7059	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6922.0	0	SC	0	1.7061	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6923.0	0	SC	0	1.7062	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6924.0	0	SC	0	1.7064	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6925.0	0	SC	0	1.7065	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6926.0	0	SC	0	1.7068	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6927.0	0	SC	0	1.7069	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6928.0	0	SC	0	1.7070	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6929.0	0	SC	0	1.7071	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6930.0	0	SC	0	1.7073	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6931.0	0	SC	0	1.7074	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6932.0	0	SC	0	1.7076	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6933.0	0	SC	0	1.7079	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6934.0	0	SC	0	1.7080	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6935.0	0	SC	0	1.7081	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6936.0	0	SC	0	1.7082	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6937.0	0	SC	0	1.7083	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6938.0	0	SC	0	1.7085	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6939.0	0	SC	0	1.7087	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6940.0	0	SC	0	1.7088	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6941.0	0	SC	0	1.7089	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6942.0	0	SC	0	1.7092	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6943.0	0	SC	0	1.7093	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6944.0	0	SC	0	1.7094	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6945.0	0	SC	0	1.7095	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6946.0	0	SC	0	1.7097	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6947.0	0	SC	0	1.7098	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6948.0	0	SC	0	1.7100	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6949.0	0	SC	0	1.7100	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6950.0	0	SC	0	1.7104	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6951.0	0	SC	0	1.7105	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6952.0	0	SC	0	1.7107	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6953.0	0	SC	0	1.7107	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6954.0	0	SC	0	1.7108	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6955.0	0	SC	0	1.7110	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6956.0	0	SC	0	1.7110	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6957.0	0	SC	0	1.7112	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6958.0	0	SC	0	1.7114	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6959.0	0	SC	0	1.7116	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6960.0	0	SC	0	1.7117	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6961.0	0	SC	0	1.7120	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6962.0	0	SC	0	1.7121	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6963.0	0	SC	0	1.7122	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6964.0	0	SC	0	1.7122	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6965.0	0	SC	0	1.7125	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6966.0	0	SC	0	1.7125	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6967.0	0	SC	0	1.7128	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6968.0	0	SC	0	1.7131	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6969.0	0	SC	0	1.7132	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6970.0	0	SC	0	1.7133	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6971.0	0	SC	0	1.7134	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6972.0	0	SC	0	1.7136	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6973.0	0	SC	0	1.7137	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6974.0	0	SC	0	1.7139	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6975.0	0	SC	0	1.7140	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6976.0	0	SC	0	1.7141	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6977.0	0	SC	0	1.7143	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6978.0	0	SC	0	1.7144	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6979.0	0	SC	0	1.7146	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6980.0	0	SC	0	1.7147	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6981.0	0	SC	0	1.7149	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6982.0	0	SC	0	1.7149	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6983.0	0	SC	0	1.7152	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6984.0	0	SC	0	1.7153	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6985.0	0	SC	0	1.7156	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6986.0	0	SC	0	1.7156	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6987.0	0	SC	0	1.7157	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6988.0	0	SC	0	1.7159	0	34.6989	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6989.0	0	SC	0	1.7162	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6990.0	0	SC	0	1.7162	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6991.0	0	SC	0	1.7163	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6992.0	0	SC	0	1.7165	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6993.0	0	SC	0	1.7167	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6994.0	0	SC	0	1.7169	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6995.0	0	SC	0	1.7170	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6996.0	0	SC	0	1.7172	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6997.0	0	SC	0	1.7175	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6998.0	0	SC	0	1.7175	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	6999.0	0	SC	0	1.7176	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7000.0	0	SC	0	1.7179	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7001.0	0	SC	0	1.7180	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7002.0	0	SC	0	1.7183	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7003.0	0	SC	0	1.7183	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7004.0	0	SC	0	1.7185	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7005.0	0	SC	0	1.7186	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7006.0	0	SC	0	1.7187	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7007.0	0	SC	0	1.7189	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7008.0	0	SC	0	1.7191	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7009.0	0	SC	0	1.7192	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7010.0	0	SC	0	1.7195	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7011.0	0	SC	0	1.7196	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7012.0	0	SC	0	1.7197	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7013.0	0	SC	0	1.7199	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7014.0	0	SC	0	1.7200	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7015.0	0	SC	0	1.7202	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7016.0	0	SC	0	1.7203	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7017.0	0	SC	0	1.7205	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7018.0	0	SC	0	1.7206	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7019.0	0	SC	0	1.7208	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7020.0	0	SC	0	1.7209	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7021.0	0	SC	0	1.7212	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7022.0	0	SC	0	1.7212	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7023.0	0	SC	0	1.7214	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7024.0	0	SC	0	1.7216	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7025.0	0	SC	0	1.7217	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7026.0	0	SC	0	1.7218	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7027.0	0	SC	0	1.7221	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7028.0	0	SC	0	1.7222	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7029.0	0	SC	0	1.7224	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7030.0	0	SC	0	1.7225	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7031.0	0	SC	0	1.7227	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7032.0	0	SC	0	1.7228	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7033.0	0	SC	0	1.7230	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7034.0	0	SC	0	1.7231	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7035.0	0	SC	0	1.7232	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7036.0	0	SC	0	1.7235	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7037.0	0	SC	0	1.7236	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7038.0	0	SC	0	1.7238	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7039.0	0	SC	0	1.7240	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7040.0	0	SC	0	1.7241	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7041.0	0	SC	0	1.7242	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7042.0	0	SC	0	1.7243	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7043.0	0	SC	0	1.7246	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7044.0	0	SC	0	1.7246	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7045.0	0	SC	0	1.7247	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7046.0	0	SC	0	1.7249	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7047.0	0	SC	0	1.7250	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7048.0	0	SC	0	1.7252	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7049.0	0	SC	0	1.7254	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7050.0	0	SC	0	1.7254	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7051.0	0	SC	0	1.7256	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7052.0	0	SC	0	1.7259	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7053.0	0	SC	0	1.7260	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7054.0	0	SC	0	1.7261	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7055.0	0	SC	0	1.7262	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7056.0	0	SC	0	1.7264	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7057.0	0	SC	0	1.7266	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7058.0	0	SC	0	1.7267	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7059.0	0	SC	0	1.7269	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7060.0	0	SC	0	1.7270	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7061.0	0	SC	0	1.7272	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7062.0	0	SC	0	1.7272	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7063.0	0	SC	0	1.7274	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7064.0	0	SC	0	1.7275	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7065.0	0	SC	0	1.7277	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7066.0	0	SC	0	1.7279	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7067.0	0	SC	0	1.7279	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7068.0	0	SC	0	1.7282	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7069.0	0	SC	0	1.7283	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7070.0	0	SC	0	1.7285	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7071.0	0	SC	0	1.7286	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7072.0	0	SC	0	1.7288	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7073.0	0	SC	0	1.7289	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7074.0	0	SC	0	1.7290	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7075.0	0	SC	0	1.7292	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7076.0	0	SC	0	1.7293	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7077.0	0	SC	0	1.7295	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7078.0	0	SC	0	1.7296	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7079.0	0	SC	0	1.7299	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7080.0	0	SC	0	1.7300	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7081.0	0	SC	0	1.7301	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7082.0	0	SC	0	1.7304	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7083.0	0	SC	0	1.7304	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7084.0	0	SC	0	1.7306	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7085.0	0	SC	0	1.7307	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7086.0	0	SC	0	1.7309	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7087.0	0	SC	0	1.7310	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7088.0	0	SC	0	1.7312	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7089.0	0	SC	0	1.7313	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7090.0	0	SC	0	1.7314	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7091.0	0	SC	0	1.7316	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7092.0	0	SC	0	1.7317	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7093.0	0	SC	0	1.7319	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7094.0	0	SC	0	1.7321	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7095.0	0	SC	0	1.7322	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7096.0	0	SC	0	1.7324	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7097.0	0	SC	0	1.7325	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7098.0	0	SC	0	1.7327	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7099.0	0	SC	0	1.7329	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7100.0	0	SC	0	1.7330	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7101.0	0	SC	0	1.7331	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7102.0	0	SC	0	1.7334	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7103.0	0	SC	0	1.7334	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7104.0	0	SC	0	1.7337	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7105.0	0	SC	0	1.7338	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7106.0	0	SC	0	1.7340	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7107.0	0	SC	0	1.7341	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7108.0	0	SC	0	1.7342	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7109.0	0	SC	0	1.7344	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7110.0	0	SC	0	1.7347	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7111.0	0	SC	0	1.7348	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7112.0	0	SC	0	1.7350	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7113.0	0	SC	0	1.7351	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7114.0	0	SC	0	1.7351	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7115.0	0	SC	0	1.7355	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7116.0	0	SC	0	1.7355	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7117.0	0	SC	0	1.7357	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7118.0	0	SC	0	1.7358	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7119.0	0	SC	0	1.7360	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7120.0	0	SC	0	1.7362	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7121.0	0	SC	0	1.7363	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7122.0	0	SC	0	1.7364	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7123.0	0	SC	0	1.7366	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7124.0	0	SC	0	1.7367	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7125.0	0	SC	0	1.7369	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7126.0	0	SC	0	1.7372	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7127.0	0	SC	0	1.7372	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7128.0	0	SC	0	1.7374	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7129.0	0	SC	0	1.7376	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7130.0	0	SC	0	1.7377	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7131.0	0	SC	0	1.7378	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7132.0	0	SC	0	1.7380	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7133.0	0	SC	0	1.7381	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7134.0	0	SC	0	1.7383	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7135.0	0	SC	0	1.7385	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7136.0	0	SC	0	1.7386	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7137.0	0	SC	0	1.7388	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7138.0	0	SC	0	1.7389	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7139.0	0	SC	0	1.7391	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7140.0	0	SC	0	1.7391	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7141.0	0	SC	0	1.7394	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7142.0	0	SC	0	1.7394	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7143.0	0	SC	0	1.7396	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7144.0	0	SC	0	1.7399	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7145.0	0	SC	0	1.7400	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7146.0	0	SC	0	1.7402	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7147.0	0	SC	0	1.7403	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7148.0	0	SC	0	1.7405	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7149.0	0	SC	0	1.7405	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7150.0	0	SC	0	1.7409	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7151.0	0	SC	0	1.7410	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7152.0	0	SC	0	1.7410	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7153.0	0	SC	0	1.7412	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7154.0	0	SC	0	1.7414	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7155.0	0	SC	0	1.7416	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7156.0	0	SC	0	1.7416	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7157.0	0	SC	0	1.7419	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7158.0	0	SC	0	1.7420	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7159.0	0	SC	0	1.7422	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7160.0	0	SC	0	1.7422	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7161.0	0	SC	0	1.7424	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7162.0	0	SC	0	1.7425	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7163.0	0	SC	0	1.7429	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7164.0	0	SC	0	1.7430	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7165.0	0	SC	0	1.7431	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7166.0	0	SC	0	1.7431	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7167.0	0	SC	0	1.7433	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7168.0	0	SC	0	1.7434	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7169.0	0	SC	0	1.7435	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7170.0	0	SC	0	1.7438	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7171.0	0	SC	0	1.7439	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7172.0	0	SC	0	1.7440	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7173.0	0	SC	0	1.7442	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7174.0	0	SC	0	1.7443	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7175.0	0	SC	0	1.7446	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7176.0	0	SC	0	1.7447	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7177.0	0	SC	0	1.7448	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7178.0	0	SC	0	1.7450	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7179.0	0	SC	0	1.7451	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7180.0	0	SC	0	1.7453	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7181.0	0	SC	0	1.7454	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7182.0	0	SC	0	1.7456	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7183.0	0	SC	0	1.7457	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7184.0	0	SC	0	1.7459	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7185.0	0	SC	0	1.7461	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7186.0	0	SC	0	1.7463	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7187.0	0	SC	0	1.7464	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7188.0	0	SC	0	1.7466	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7189.0	0	SC	0	1.7468	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7190.0	0	SC	0	1.7469	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7191.0	0	SC	0	1.7470	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7192.0	0	SC	0	1.7471	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7193.0	0	SC	0	1.7473	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7194.0	0	SC	0	1.7474	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7195.0	0	SC	0	1.7476	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7196.0	0	SC	0	1.7478	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7197.0	0	SC	0	1.7480	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7198.0	0	SC	0	1.7480	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7199.0	0	SC	0	1.7481	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7200.0	0	SC	0	1.7484	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7201.0	0	SC	0	1.7485	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7202.0	0	SC	0	1.7488	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7203.0	0	SC	0	1.7488	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7204.0	0	SC	0	1.7490	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7205.0	0	SC	0	1.7490	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7206.0	0	SC	0	1.7492	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7207.0	0	SC	0	1.7495	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7208.0	0	SC	0	1.7496	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7209.0	0	SC	0	1.7498	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7210.0	0	SC	0	1.7500	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7211.0	0	SC	0	1.7501	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7212.0	0	SC	0	1.7503	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7213.0	0	SC	0	1.7504	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7214.0	0	SC	0	1.7506	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7215.0	0	SC	0	1.7507	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7216.0	0	SC	0	1.7509	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7217.0	0	SC	0	1.7510	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7218.0	0	SC	0	1.7512	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7219.0	0	SC	0	1.7514	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7220.0	0	SC	0	1.7515	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7221.0	0	SC	0	1.7516	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7222.0	0	SC	0	1.7518	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7223.0	0	SC	0	1.7521	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7224.0	0	SC	0	1.7522	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7225.0	0	SC	0	1.7524	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7226.0	0	SC	0	1.7525	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7227.0	0	SC	0	1.7526	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7228.0	0	SC	0	1.7528	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7229.0	0	SC	0	1.7529	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7230.0	0	SC	0	1.7531	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7231.0	0	SC	0	1.7533	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7232.0	0	SC	0	1.7535	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7233.0	0	SC	0	1.7536	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7234.0	0	SC	0	1.7537	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7235.0	0	SC	0	1.7539	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7236.0	0	SC	0	1.7541	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7237.0	0	SC	0	1.7541	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7238.0	0	SC	0	1.7544	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7239.0	0	SC	0	1.7545	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7240.0	0	SC	0	1.7546	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7241.0	0	SC	0	1.7548	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7242.0	0	SC	0	1.7549	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7243.0	0	SC	0	1.7550	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7244.0	0	SC	0	1.7552	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7245.0	0	SC	0	1.7555	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7246.0	0	SC	0	1.7555	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7247.0	0	SC	0	1.7556	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7248.0	0	SC	0	1.7559	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7249.0	0	SC	0	1.7560	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7250.0	0	SC	0	1.7563	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7251.0	0	SC	0	1.7563	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7252.0	0	SC	0	1.7565	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7253.0	0	SC	0	1.7566	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7254.0	0	SC	0	1.7567	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7255.0	0	SC	0	1.7569	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7256.0	0	SC	0	1.7569	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7257.0	0	SC	0	1.7571	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7258.0	0	SC	0	1.7573	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7259.0	0	SC	0	1.7573	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7260.0	0	SC	0	1.7576	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7261.0	0	SC	0	1.7577	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7262.0	0	SC	0	1.7578	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7263.0	0	SC	0	1.7580	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7264.0	0	SC	0	1.7582	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7265.0	0	SC	0	1.7583	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7266.0	0	SC	0	1.7584	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7267.0	0	SC	0	1.7586	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7268.0	0	SC	0	1.7587	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7269.0	0	SC	0	1.7590	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7270.0	0	SC	0	1.7590	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7271.0	0	SC	0	1.7592	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7272.0	0	SC	0	1.7593	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7273.0	0	SC	0	1.7595	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7274.0	0	SC	0	1.7597	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7275.0	0	SC	0	1.7598	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7276.0	0	SC	0	1.7599	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7277.0	0	SC	0	1.7601	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7278.0	0	SC	0	1.7603	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7279.0	0	SC	0	1.7604	0	34.6988	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7280.0	0	SC	0	1.7606	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7281.0	0	SC	0	1.7607	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7282.0	0	SC	0	1.7608	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7283.0	0	SC	0	1.7611	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7284.0	0	SC	0	1.7611	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7285.0	0	SC	0	1.7614	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7286.0	0	SC	0	1.7615	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7287.0	0	SC	0	1.7617	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7288.0	0	SC	0	1.7618	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7289.0	0	SC	0	1.7619	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7290.0	0	SC	0	1.7621	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7291.0	0	SC	0	1.7623	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7292.0	0	SC	0	1.7624	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7293.0	0	SC	0	1.7626	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7294.0	0	SC	0	1.7627	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7295.0	0	SC	0	1.7629	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7296.0	0	SC	0	1.7630	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7297.0	0	SC	0	1.7632	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7298.0	0	SC	0	1.7633	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7299.0	0	SC	0	1.7634	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7300.0	0	SC	0	1.7636	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7301.0	0	SC	0	1.7637	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7302.0	0	SC	0	1.7639	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7303.0	0	SC	0	1.7641	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7304.0	0	SC	0	1.7642	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7305.0	0	SC	0	1.7643	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7306.0	0	SC	0	1.7645	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7307.0	0	SC	0	1.7646	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7308.0	0	SC	0	1.7648	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7309.0	0	SC	0	1.7651	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7310.0	0	SC	0	1.7650	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7311.0	0	SC	0	1.7652	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7312.0	0	SC	0	1.7654	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7313.0	0	SC	0	1.7657	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7314.0	0	SC	0	1.7658	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7315.0	0	SC	0	1.7658	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7316.0	0	SC	0	1.7661	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7317.0	0	SC	0	1.7662	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7318.0	0	SC	0	1.7664	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7319.0	0	SC	0	1.7667	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7320.0	0	SC	0	1.7667	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7321.0	0	SC	0	1.7669	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7322.0	0	SC	0	1.7671	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7323.0	0	SC	0	1.7673	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7324.0	0	SC	0	1.7674	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7325.0	0	SC	0	1.7675	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7326.0	0	SC	0	1.7679	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7327.0	0	SC	0	1.7679	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7328.0	0	SC	0	1.7681	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7329.0	0	SC	0	1.7682	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7330.0	0	SC	0	1.7684	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7331.0	0	SC	0	1.7685	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7332.0	0	SC	0	1.7687	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7333.0	0	SC	0	1.7689	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7334.0	0	SC	0	1.7690	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7335.0	0	SC	0	1.7692	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7336.0	0	SC	0	1.7694	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7337.0	0	SC	0	1.7694	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7338.0	0	SC	0	1.7696	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7339.0	0	SC	0	1.7697	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7340.0	0	SC	0	1.7699	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7341.0	0	SC	0	1.7700	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7342.0	0	SC	0	1.7703	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7343.0	0	SC	0	1.7703	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7344.0	0	SC	0	1.7704	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7345.0	0	SC	0	1.7707	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7346.0	0	SC	0	1.7707	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7347.0	0	SC	0	1.7710	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7348.0	0	SC	0	1.7711	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7349.0	0	SC	0	1.7713	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7350.0	0	SC	0	1.7714	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7351.0	0	SC	0	1.7715	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7352.0	0	SC	0	1.7717	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7353.0	0	SC	0	1.7718	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7354.0	0	SC	0	1.7721	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7355.0	0	SC	0	1.7721	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7356.0	0	SC	0	1.7724	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7357.0	0	SC	0	1.7726	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7358.0	0	SC	0	1.7727	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7359.0	0	SC	0	1.7728	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7360.0	0	SC	0	1.7729	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7361.0	0	SC	0	1.7732	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7362.0	0	SC	0	1.7732	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7363.0	0	SC	0	1.7734	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7364.0	0	SC	0	1.7735	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7365.0	0	SC	0	1.7737	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7366.0	0	SC	0	1.7738	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7367.0	0	SC	0	1.7741	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7368.0	0	SC	0	1.7742	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7369.0	0	SC	0	1.7742	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7370.0	0	SC	0	1.7745	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7371.0	0	SC	0	1.7747	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7372.0	0	SC	0	1.7748	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7373.0	0	SC	0	1.7749	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7374.0	0	SC	0	1.7751	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7375.0	0	SC	0	1.7753	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7376.0	0	SC	0	1.7754	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7377.0	0	SC	0	1.7756	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7378.0	0	SC	0	1.7757	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7379.0	0	SC	0	1.7759	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7380.0	0	SC	0	1.7760	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7381.0	0	SC	0	1.7762	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7382.0	0	SC	0	1.7763	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7383.0	0	SC	0	1.7765	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7384.0	0	SC	0	1.7765	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7385.0	0	SC	0	1.7767	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7386.0	0	SC	0	1.7768	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7387.0	0	SC	0	1.7771	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7388.0	0	SC	0	1.7772	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7389.0	0	SC	0	1.7773	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7390.0	0	SC	0	1.7773	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7391.0	0	SC	0	1.7776	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7392.0	0	SC	0	1.7779	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7393.0	0	SC	0	1.7779	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7394.0	0	SC	0	1.7781	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7395.0	0	SC	0	1.7781	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7396.0	0	SC	0	1.7783	0	34.6987	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7397.0	0	SC	0	1.7785	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7398.0	0	SC	0	1.7787	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7399.0	0	SC	0	1.7788	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7400.0	0	SC	0	1.7791	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7401.0	0	SC	0	1.7792	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7402.0	0	SC	0	1.7794	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7403.0	0	SC	0	1.7795	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7404.0	0	SC	0	1.7796	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7405.0	0	SC	0	1.7798	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7406.0	0	SC	0	1.7799	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7407.0	0	SC	0	1.7800	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7408.0	0	SC	0	1.7802	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7409.0	0	SC	0	1.7803	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7410.0	0	SC	0	1.7806	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7411.0	0	SC	0	1.7807	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7412.0	0	SC	0	1.7808	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7413.0	0	SC	0	1.7811	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7414.0	0	SC	0	1.7811	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7415.0	0	SC	0	1.7814	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7416.0	0	SC	0	1.7815	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7417.0	0	SC	0	1.7817	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7418.0	0	SC	0	1.7817	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7419.0	0	SC	0	1.7820	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7420.0	0	SC	0	1.7822	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7421.0	0	SC	0	1.7824	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7422.0	0	SC	0	1.7825	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7423.0	0	SC	0	1.7827	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7424.0	0	SC	0	1.7828	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7425.0	0	SC	0	1.7830	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7426.0	0	SC	0	1.7832	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7427.0	0	SC	0	1.7834	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7428.0	0	SC	0	1.7835	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7429.0	0	SC	0	1.7837	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7430.0	0	SC	0	1.7837	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7431.0	0	SC	0	1.7839	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7432.0	0	SC	0	1.7840	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7433.0	0	SC	0	1.7843	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7434.0	0	SC	0	1.7844	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7435.0	0	SC	0	1.7846	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7436.0	0	SC	0	1.7847	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7437.0	0	SC	0	1.7847	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7438.0	0	SC	0	1.7850	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7439.0	0	SC	0	1.7852	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7440.0	0	SC	0	1.7854	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7441.0	0	SC	0	1.7854	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7442.0	0	SC	0	1.7858	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7443.0	0	SC	0	1.7857	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7444.0	0	SC	0	1.7859	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7445.0	0	SC	0	1.7861	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7446.0	0	SC	0	1.7863	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7447.0	0	SC	0	1.7865	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7448.0	0	SC	0	1.7866	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7449.0	0	SC	0	1.7868	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7450.0	0	SC	0	1.7869	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7451.0	0	SC	0	1.7870	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7452.0	0	SC	0	1.7872	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7453.0	0	SC	0	1.7874	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7454.0	0	SC	0	1.7875	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7455.0	0	SC	0	1.7878	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7456.0	0	SC	0	1.7878	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7457.0	0	SC	0	1.7880	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7458.0	0	SC	0	1.7882	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7459.0	0	SC	0	1.7885	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7460.0	0	SC	0	1.7885	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7461.0	0	SC	0	1.7887	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7462.0	0	SC	0	1.7888	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7463.0	0	SC	0	1.7889	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7464.0	0	SC	0	1.7891	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7465.0	0	SC	0	1.7893	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7466.0	0	SC	0	1.7894	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7467.0	0	SC	0	1.7896	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7468.0	0	SC	0	1.7898	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7469.0	0	SC	0	1.7900	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7470.0	0	SC	0	1.7900	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7471.0	0	SC	0	1.7902	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7472.0	0	SC	0	1.7904	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7473.0	0	SC	0	1.7906	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7474.0	0	SC	0	1.7907	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7475.0	0	SC	0	1.7909	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7476.0	0	SC	0	1.7910	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7477.0	0	SC	0	1.7912	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7478.0	0	SC	0	1.7912	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7479.0	0	SC	0	1.7915	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7480.0	0	SC	0	1.7916	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7481.0	0	SC	0	1.7918	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7482.0	0	SC	0	1.7920	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7483.0	0	SC	0	1.7921	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7484.0	0	SC	0	1.7923	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7485.0	0	SC	0	1.7924	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7486.0	0	SC	0	1.7926	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7487.0	0	SC	0	1.7926	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7488.0	0	SC	0	1.7929	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7489.0	0	SC	0	1.7930	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7490.0	0	SC	0	1.7932	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7491.0	0	SC	0	1.7933	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7492.0	0	SC	0	1.7935	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7493.0	0	SC	0	1.7936	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7494.0	0	SC	0	1.7938	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7495.0	0	SC	0	1.7939	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7496.0	0	SC	0	1.7942	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7497.0	0	SC	0	1.7943	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7498.0	0	SC	0	1.7944	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7499.0	0	SC	0	1.7945	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7500.0	0	SC	0	1.7948	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7501.0	0	SC	0	1.7949	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7502.0	0	SC	0	1.7951	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7503.0	0	SC	0	1.7953	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7504.0	0	SC	0	1.7954	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7505.0	0	SC	0	1.7955	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7506.0	0	SC	0	1.7957	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7507.0	0	SC	0	1.7958	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7508.0	0	SC	0	1.7960	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7509.0	0	SC	0	1.7962	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7510.0	0	SC	0	1.7963	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7511.0	0	SC	0	1.7965	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7512.0	0	SC	0	1.7967	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7513.0	0	SC	0	1.7968	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7514.0	0	SC	0	1.7970	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7515.0	0	SC	0	1.7972	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7516.0	0	SC	0	1.7973	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7517.0	0	SC	0	1.7974	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7518.0	0	SC	0	1.7976	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7519.0	0	SC	0	1.7978	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7520.0	0	SC	0	1.7978	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7521.0	0	SC	0	1.7981	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7522.0	0	SC	0	1.7983	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7523.0	0	SC	0	1.7985	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7524.0	0	SC	0	1.7986	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7525.0	0	SC	0	1.7986	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7526.0	0	SC	0	1.7989	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7527.0	0	SC	0	1.7991	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7528.0	0	SC	0	1.7993	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7529.0	0	SC	0	1.7994	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7530.0	0	SC	0	1.7997	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7531.0	0	SC	0	1.7997	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7532.0	0	SC	0	1.8000	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7533.0	0	SC	0	1.8001	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7534.0	0	SC	0	1.8002	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7535.0	0	SC	0	1.8004	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7536.0	0	SC	0	1.8005	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7537.0	0	SC	0	1.8007	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7538.0	0	SC	0	1.8010	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7539.0	0	SC	0	1.8011	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7540.0	0	SC	0	1.8012	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7541.0	0	SC	0	1.8014	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7542.0	0	SC	0	1.8015	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7543.0	0	SC	0	1.8016	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7544.0	0	SC	0	1.8018	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7545.0	0	SC	0	1.8020	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7546.0	0	SC	0	1.8021	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7547.0	0	SC	0	1.8023	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7548.0	0	SC	0	1.8025	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7549.0	0	SC	0	1.8026	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7550.0	0	SC	0	1.8028	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7551.0	0	SC	0	1.8030	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7552.0	0	SC	0	1.8031	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7553.0	0	SC	0	1.8033	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7554.0	0	SC	0	1.8035	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7555.0	0	SC	0	1.8036	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7556.0	0	SC	0	1.8038	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7557.0	0	SC	0	1.8039	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7558.0	0	SC	0	1.8041	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7559.0	0	SC	0	1.8042	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7560.0	0	SC	0	1.8044	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7561.0	0	SC	0	1.8045	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7562.0	0	SC	0	1.8047	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7563.0	0	SC	0	1.8049	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7564.0	0	SC	0	1.8050	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7565.0	0	SC	0	1.8052	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7566.0	0	SC	0	1.8054	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7567.0	0	SC	0	1.8054	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7568.0	0	SC	0	1.8058	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7569.0	0	SC	0	1.8059	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7570.0	0	SC	0	1.8060	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7571.0	0	SC	0	1.8062	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7572.0	0	SC	0	1.8062	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7573.0	0	SC	0	1.8064	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7574.0	0	SC	0	1.8067	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7575.0	0	SC	0	1.8068	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7576.0	0	SC	0	1.8069	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7577.0	0	SC	0	1.8072	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7578.0	0	SC	0	1.8073	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7579.0	0	SC	0	1.8074	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7580.0	0	SC	0	1.8076	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7581.0	0	SC	0	1.8078	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7582.0	0	SC	0	1.8079	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7583.0	0	SC	0	1.8081	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7584.0	0	SC	0	1.8081	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7585.0	0	SC	0	1.8083	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7586.0	0	SC	0	1.8086	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7587.0	0	SC	0	1.8087	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7588.0	0	SC	0	1.8088	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7589.0	0	SC	0	1.8090	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7590.0	0	SC	0	1.8090	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7591.0	0	SC	0	1.8093	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7592.0	0	SC	0	1.8094	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7593.0	0	SC	0	1.8096	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7594.0	0	SC	0	1.8098	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7595.0	0	SC	0	1.8099	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7596.0	0	SC	0	1.8101	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7597.0	0	SC	0	1.8102	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7598.0	0	SC	0	1.8104	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7599.0	0	SC	0	1.8105	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7600.0	0	SC	0	1.8107	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7601.0	0	SC	0	1.8109	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7602.0	0	SC	0	1.8110	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7603.0	0	SC	0	1.8112	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7604.0	0	SC	0	1.8113	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7605.0	0	SC	0	1.8115	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7606.0	0	SC	0	1.8116	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7607.0	0	SC	0	1.8117	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7608.0	0	SC	0	1.8120	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7609.0	0	SC	0	1.8122	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7610.0	0	SC	0	1.8123	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7611.0	0	SC	0	1.8124	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7612.0	0	SC	0	1.8127	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7613.0	0	SC	0	1.8128	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7614.0	0	SC	0	1.8129	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7615.0	0	SC	0	1.8131	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7616.0	0	SC	0	1.8133	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7617.0	0	SC	0	1.8135	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7618.0	0	SC	0	1.8137	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7619.0	0	SC	0	1.8137	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7620.0	0	SC	0	1.8139	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7621.0	0	SC	0	1.8140	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7622.0	0	SC	0	1.8142	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7623.0	0	SC	0	1.8144	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7624.0	0	SC	0	1.8145	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7625.0	0	SC	0	1.8147	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7626.0	0	SC	0	1.8148	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7627.0	0	SC	0	1.8150	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7628.0	0	SC	0	1.8151	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7629.0	0	SC	0	1.8154	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7630.0	0	SC	0	1.8154	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7631.0	0	SC	0	1.8157	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7632.0	0	SC	0	1.8158	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7633.0	0	SC	0	1.8160	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7634.0	0	SC	0	1.8163	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7635.0	0	SC	0	1.8163	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7636.0	0	SC	0	1.8164	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7637.0	0	SC	0	1.8166	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7638.0	0	SC	0	1.8168	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7639.0	0	SC	0	1.8169	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7640.0	0	SC	0	1.8172	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7641.0	0	SC	0	1.8174	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7642.0	0	SC	0	1.8175	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7643.0	0	SC	0	1.8177	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7644.0	0	SC	0	1.8178	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7645.0	0	SC	0	1.8180	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7646.0	0	SC	0	1.8181	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7647.0	0	SC	0	1.8183	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7648.0	0	SC	0	1.8184	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7649.0	0	SC	0	1.8186	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7650.0	0	SC	0	1.8188	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7651.0	0	SC	0	1.8190	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7652.0	0	SC	0	1.8190	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7653.0	0	SC	0	1.8192	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7654.0	0	SC	0	1.8194	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7655.0	0	SC	0	1.8196	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7656.0	0	SC	0	1.8198	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7657.0	0	SC	0	1.8198	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7658.0	0	SC	0	1.8200	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7659.0	0	SC	0	1.8202	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7660.0	0	SC	0	1.8203	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7661.0	0	SC	0	1.8205	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7662.0	0	SC	0	1.8206	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7663.0	0	SC	0	1.8208	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7664.0	0	SC	0	1.8210	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7665.0	0	SC	0	1.8211	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7666.0	0	SC	0	1.8214	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7667.0	0	SC	0	1.8215	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7668.0	0	SC	0	1.8216	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7669.0	0	SC	0	1.8219	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7670.0	0	SC	0	1.8219	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7671.0	0	SC	0	1.8221	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7672.0	0	SC	0	1.8223	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7673.0	0	SC	0	1.8225	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7674.0	0	SC	0	1.8227	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7675.0	0	SC	0	1.8229	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7676.0	0	SC	0	1.8230	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7677.0	0	SC	0	1.8231	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7678.0	0	SC	0	1.8233	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7679.0	0	SC	0	1.8234	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7680.0	0	SC	0	1.8236	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7681.0	0	SC	0	1.8238	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7682.0	0	SC	0	1.8239	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7683.0	0	SC	0	1.8241	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7684.0	0	SC	0	1.8243	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7685.0	0	SC	0	1.8244	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7686.0	0	SC	0	1.8246	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7687.0	0	SC	0	1.8247	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7688.0	0	SC	0	1.8249	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7689.0	0	SC	0	1.8251	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7690.0	0	SC	0	1.8252	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7691.0	0	SC	0	1.8254	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7692.0	0	SC	0	1.8255	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7693.0	0	SC	0	1.8256	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7694.0	0	SC	0	1.8259	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7695.0	0	SC	0	1.8260	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7696.0	0	SC	0	1.8261	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7697.0	0	SC	0	1.8263	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7698.0	0	SC	0	1.8264	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7699.0	0	SC	0	1.8266	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7700.0	0	SC	0	1.8266	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7701.0	0	SC	0	1.8268	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7702.0	0	SC	0	1.8271	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7703.0	0	SC	0	1.8272	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7704.0	0	SC	0	1.8274	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7705.0	0	SC	0	1.8276	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7706.0	0	SC	0	1.8278	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7707.0	0	SC	0	1.8279	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7708.0	0	SC	0	1.8281	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7709.0	0	SC	0	1.8283	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7710.0	0	SC	0	1.8284	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7711.0	0	SC	0	1.8286	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7712.0	0	SC	0	1.8287	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7713.0	0	SC	0	1.8289	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7714.0	0	SC	0	1.8290	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7715.0	0	SC	0	1.8292	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7716.0	0	SC	0	1.8293	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7717.0	0	SC	0	1.8296	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7718.0	0	SC	0	1.8296	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7719.0	0	SC	0	1.8299	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7720.0	0	SC	0	1.8299	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7721.0	0	SC	0	1.8302	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7722.0	0	SC	0	1.8304	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7723.0	0	SC	0	1.8305	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7724.0	0	SC	0	1.8306	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7725.0	0	SC	0	1.8308	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7726.0	0	SC	0	1.8309	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7727.0	0	SC	0	1.8312	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7728.0	0	SC	0	1.8313	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7729.0	0	SC	0	1.8313	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7730.0	0	SC	0	1.8316	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7731.0	0	SC	0	1.8317	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7732.0	0	SC	0	1.8318	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7733.0	0	SC	0	1.8320	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7734.0	0	SC	0	1.8321	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7735.0	0	SC	0	1.8323	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7736.0	0	SC	0	1.8326	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7737.0	0	SC	0	1.8327	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7738.0	0	SC	0	1.8329	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7739.0	0	SC	0	1.8330	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7740.0	0	SC	0	1.8332	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7741.0	0	SC	0	1.8334	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7742.0	0	SC	0	1.8335	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7743.0	0	SC	0	1.8337	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7744.0	0	SC	0	1.8339	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7745.0	0	SC	0	1.8341	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7746.0	0	SC	0	1.8341	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7747.0	0	SC	0	1.8343	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7748.0	0	SC	0	1.8345	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7749.0	0	SC	0	1.8347	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7750.0	0	SC	0	1.8349	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7751.0	0	SC	0	1.8351	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7752.0	0	SC	0	1.8353	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7753.0	0	SC	0	1.8354	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7754.0	0	SC	0	1.8356	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7755.0	0	SC	0	1.8357	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7756.0	0	SC	0	1.8359	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7757.0	0	SC	0	1.8360	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7758.0	0	SC	0	1.8362	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7759.0	0	SC	0	1.8363	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7760.0	0	SC	0	1.8364	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7761.0	0	SC	0	1.8367	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7762.0	0	SC	0	1.8369	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7763.0	0	SC	0	1.8369	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7764.0	0	SC	0	1.8371	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7765.0	0	SC	0	1.8373	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7766.0	0	SC	0	1.8374	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7767.0	0	SC	0	1.8377	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7768.0	0	SC	0	1.8378	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7769.0	0	SC	0	1.8379	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7770.0	0	SC	0	1.8380	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7771.0	0	SC	0	1.8383	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7772.0	0	SC	0	1.8385	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7773.0	0	SC	0	1.8387	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7774.0	0	SC	0	1.8389	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7775.0	0	SC	0	1.8389	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7776.0	0	SC	0	1.8391	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7777.0	0	SC	0	1.8392	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7778.0	0	SC	0	1.8395	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7779.0	0	SC	0	1.8394	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7780.0	0	SC	0	1.8398	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7781.0	0	SC	0	1.8399	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7782.0	0	SC	0	1.8400	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7783.0	0	SC	0	1.8402	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7784.0	0	SC	0	1.8404	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7785.0	0	SC	0	1.8406	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7786.0	0	SC	0	1.8407	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7787.0	0	SC	0	1.8409	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7788.0	0	SC	0	1.8410	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7789.0	0	SC	0	1.8412	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7790.0	0	SC	0	1.8413	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7791.0	0	SC	0	1.8415	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7792.0	0	SC	0	1.8416	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7793.0	0	SC	0	1.8418	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7794.0	0	SC	0	1.8420	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7795.0	0	SC	0	1.8421	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7796.0	0	SC	0	1.8424	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7797.0	0	SC	0	1.8425	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7798.0	0	SC	0	1.8426	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7799.0	0	SC	0	1.8428	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7800.0	0	SC	0	1.8430	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7801.0	0	SC	0	1.8431	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7802.0	0	SC	0	1.8434	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7803.0	0	SC	0	1.8435	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7804.0	0	SC	0	1.8437	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7805.0	0	SC	0	1.8438	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7806.0	0	SC	0	1.8439	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7807.0	0	SC	0	1.8442	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7808.0	0	SC	0	1.8442	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7809.0	0	SC	0	1.8444	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7810.0	0	SC	0	1.8446	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7811.0	0	SC	0	1.8447	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7812.0	0	SC	0	1.8449	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7813.0	0	SC	0	1.8450	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7814.0	0	SC	0	1.8452	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7815.0	0	SC	0	1.8453	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7816.0	0	SC	0	1.8455	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7817.0	0	SC	0	1.8456	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7818.0	0	SC	0	1.8458	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7819.0	0	SC	0	1.8460	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7820.0	0	SC	0	1.8461	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7821.0	0	SC	0	1.8463	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7822.0	0	SC	0	1.8464	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7823.0	0	SC	0	1.8466	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7824.0	0	SC	0	1.8468	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7825.0	0	SC	0	1.8470	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7826.0	0	SC	0	1.8471	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7827.0	0	SC	0	1.8472	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7828.0	0	SC	0	1.8474	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7829.0	0	SC	0	1.8476	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7830.0	0	SC	0	1.8478	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7831.0	0	SC	0	1.8479	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7832.0	0	SC	0	1.8481	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7833.0	0	SC	0	1.8483	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7834.0	0	SC	0	1.8484	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7835.0	0	SC	0	1.8485	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7836.0	0	SC	0	1.8488	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7837.0	0	SC	0	1.8488	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7838.0	0	SC	0	1.8491	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7839.0	0	SC	0	1.8493	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7840.0	0	SC	0	1.8494	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7841.0	0	SC	0	1.8497	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7842.0	0	SC	0	1.8497	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7843.0	0	SC	0	1.8498	0	34.6986	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7844.0	0	SC	0	1.8500	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7845.0	0	SC	0	1.8502	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7846.0	0	SC	0	1.8504	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7847.0	0	SC	0	1.8505	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7848.0	0	SC	0	1.8507	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7849.0	0	SC	0	1.8508	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7850.0	0	SC	0	1.8510	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7851.0	0	SC	0	1.8513	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7852.0	0	SC	0	1.8513	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7853.0	0	SC	0	1.8516	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7854.0	0	SC	0	1.8517	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7855.0	0	SC	0	1.8519	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7856.0	0	SC	0	1.8520	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7857.0	0	SC	0	1.8522	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7858.0	0	SC	0	1.8524	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7859.0	0	SC	0	1.8526	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7860.0	0	SC	0	1.8526	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7861.0	0	SC	0	1.8529	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7862.0	0	SC	0	1.8530	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7863.0	0	SC	0	1.8532	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7864.0	0	SC	0	1.8534	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7865.0	0	SC	0	1.8536	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7866.0	0	SC	0	1.8537	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7867.0	0	SC	0	1.8538	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7868.0	0	SC	0	1.8540	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7869.0	0	SC	0	1.8542	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7870.0	0	SC	0	1.8544	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7871.0	0	SC	0	1.8545	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7872.0	0	SC	0	1.8547	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7873.0	0	SC	0	1.8549	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7874.0	0	SC	0	1.8551	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7875.0	0	SC	0	1.8553	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7876.0	0	SC	0	1.8553	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7877.0	0	SC	0	1.8555	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7878.0	0	SC	0	1.8557	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7879.0	0	SC	0	1.8558	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7880.0	0	SC	0	1.8560	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7881.0	0	SC	0	1.8562	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7882.0	0	SC	0	1.8563	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7883.0	0	SC	0	1.8565	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7884.0	0	SC	0	1.8566	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7885.0	0	SC	0	1.8568	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7886.0	0	SC	0	1.8569	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7887.0	0	SC	0	1.8572	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7888.0	0	SC	0	1.8573	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7889.0	0	SC	0	1.8574	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7890.0	0	SC	0	1.8576	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7891.0	0	SC	0	1.8578	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7892.0	0	SC	0	1.8580	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7893.0	0	SC	0	1.8580	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7894.0	0	SC	0	1.8583	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7895.0	0	SC	0	1.8583	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7896.0	0	SC	0	1.8586	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7897.0	0	SC	0	1.8588	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7898.0	0	SC	0	1.8590	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7899.0	0	SC	0	1.8591	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7900.0	0	SC	0	1.8593	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7901.0	0	SC	0	1.8594	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7902.0	0	SC	0	1.8596	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7903.0	0	SC	0	1.8598	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7904.0	0	SC	0	1.8599	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7905.0	0	SC	0	1.8601	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7906.0	0	SC	0	1.8602	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7907.0	0	SC	0	1.8604	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7908.0	0	SC	0	1.8605	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7909.0	0	SC	0	1.8607	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7910.0	0	SC	0	1.8608	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7911.0	0	SC	0	1.8611	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7912.0	0	SC	0	1.8612	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7913.0	0	SC	0	1.8613	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7914.0	0	SC	0	1.8616	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7915.0	0	SC	0	1.8617	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7916.0	0	SC	0	1.8619	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7917.0	0	SC	0	1.8620	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7918.0	0	SC	0	1.8621	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7919.0	0	SC	0	1.8622	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7920.0	0	SC	0	1.8624	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7921.0	0	SC	0	1.8626	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7922.0	0	SC	0	1.8628	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7923.0	0	SC	0	1.8629	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7924.0	0	SC	0	1.8630	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7925.0	0	SC	0	1.8632	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7926.0	0	SC	0	1.8633	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7927.0	0	SC	0	1.8636	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7928.0	0	SC	0	1.8638	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7929.0	0	SC	0	1.8639	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7930.0	0	SC	0	1.8641	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7931.0	0	SC	0	1.8643	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7932.0	0	SC	0	1.8645	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7933.0	0	SC	0	1.8646	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7934.0	0	SC	0	1.8647	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7935.0	0	SC	0	1.8650	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7936.0	0	SC	0	1.8651	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7937.0	0	SC	0	1.8652	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7938.0	0	SC	0	1.8654	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7939.0	0	SC	0	1.8655	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7940.0	0	SC	0	1.8657	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7941.0	0	SC	0	1.8659	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7942.0	0	SC	0	1.8660	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7943.0	0	SC	0	1.8662	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7944.0	0	SC	0	1.8664	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7945.0	0	SC	0	1.8666	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7946.0	0	SC	0	1.8667	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7947.0	0	SC	0	1.8669	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7948.0	0	SC	0	1.8670	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7949.0	0	SC	0	1.8671	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7950.0	0	SC	0	1.8673	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7951.0	0	SC	0	1.8675	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7952.0	0	SC	0	1.8677	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7953.0	0	SC	0	1.8678	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7954.0	0	SC	0	1.8681	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7955.0	0	SC	0	1.8682	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7956.0	0	SC	0	1.8684	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7957.0	0	SC	0	1.8685	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7958.0	0	SC	0	1.8688	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7959.0	0	SC	0	1.8688	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7960.0	0	SC	0	1.8690	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7961.0	0	SC	0	1.8691	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7962.0	0	SC	0	1.8693	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7963.0	0	SC	0	1.8696	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7964.0	0	SC	0	1.8698	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7965.0	0	SC	0	1.8699	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7966.0	0	SC	0	1.8702	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7967.0	0	SC	0	1.8703	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7968.0	0	SC	0	1.8704	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7969.0	0	SC	0	1.8705	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7970.0	0	SC	0	1.8707	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7971.0	0	SC	0	1.8708	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7972.0	0	SC	0	1.8710	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7973.0	0	SC	0	1.8712	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7974.0	0	SC	0	1.8713	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7975.0	0	SC	0	1.8717	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7976.0	0	SC	0	1.8717	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7977.0	0	SC	0	1.8719	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7978.0	0	SC	0	1.8720	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7979.0	0	SC	0	1.8722	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7980.0	0	SC	0	1.8724	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7981.0	0	SC	0	1.8725	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7982.0	0	SC	0	1.8727	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7983.0	0	SC	0	1.8729	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7984.0	0	SC	0	1.8731	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7985.0	0	SC	0	1.8733	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7986.0	0	SC	0	1.8733	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7987.0	0	SC	0	1.8735	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7988.0	0	SC	0	1.8736	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7989.0	0	SC	0	1.8739	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7990.0	0	SC	0	1.8740	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7991.0	0	SC	0	1.8743	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7992.0	0	SC	0	1.8743	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7993.0	0	SC	0	1.8745	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7994.0	0	SC	0	1.8747	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7995.0	0	SC	0	1.8748	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7996.0	0	SC	0	1.8750	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7997.0	0	SC	0	1.8751	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7998.0	0	SC	0	1.8754	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	7999.0	0	SC	0	1.8756	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8000.0	0	SC	0	1.8756	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8001.0	0	SC	0	1.8759	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8002.0	0	SC	0	1.8760	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8003.0	0	SC	0	1.8762	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8004.0	0	SC	0	1.8764	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8005.0	0	SC	0	1.8765	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8006.0	0	SC	0	1.8767	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8007.0	0	SC	0	1.8768	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8008.0	0	SC	0	1.8770	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8009.0	0	SC	0	1.8771	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8010.0	0	SC	0	1.8773	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8011.0	0	SC	0	1.8775	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8012.0	0	SC	0	1.8777	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8013.0	0	SC	0	1.8778	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8014.0	0	SC	0	1.8779	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8015.0	0	SC	0	1.8782	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8016.0	0	SC	0	1.8783	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8017.0	0	SC	0	1.8784	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8018.0	0	SC	0	1.8786	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8019.0	0	SC	0	1.8788	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8020.0	0	SC	0	1.8790	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8021.0	0	SC	0	1.8791	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8022.0	0	SC	0	1.8792	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8023.0	0	SC	0	1.8794	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8024.0	0	SC	0	1.8795	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8025.0	0	SC	0	1.8797	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8026.0	0	SC	0	1.8799	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8027.0	0	SC	0	1.8800	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8028.0	0	SC	0	1.8802	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8029.0	0	SC	0	1.8803	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8030.0	0	SC	0	1.8806	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8031.0	0	SC	0	1.8807	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8032.0	0	SC	0	1.8809	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8033.0	0	SC	0	1.8811	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8034.0	0	SC	0	1.8812	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8035.0	0	SC	0	1.8814	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8036.0	0	SC	0	1.8816	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8037.0	0	SC	0	1.8817	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8038.0	0	SC	0	1.8819	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8039.0	0	SC	0	1.8821	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8040.0	0	SC	0	1.8823	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8041.0	0	SC	0	1.8823	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8042.0	0	SC	0	1.8825	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8043.0	0	SC	0	1.8827	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8044.0	0	SC	0	1.8828	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8045.0	0	SC	0	1.8830	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8046.0	0	SC	0	1.8831	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8047.0	0	SC	0	1.8834	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8048.0	0	SC	0	1.8834	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8049.0	0	SC	0	1.8836	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8050.0	0	SC	0	1.8839	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8051.0	0	SC	0	1.8841	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8052.0	0	SC	0	1.8841	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8053.0	0	SC	0	1.8843	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8054.0	0	SC	0	1.8845	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8055.0	0	SC	0	1.8847	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8056.0	0	SC	0	1.8848	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8057.0	0	SC	0	1.8850	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8058.0	0	SC	0	1.8853	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8059.0	0	SC	0	1.8852	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8060.0	0	SC	0	1.8855	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8061.0	0	SC	0	1.8857	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8062.0	0	SC	0	1.8858	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8063.0	0	SC	0	1.8859	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8064.0	0	SC	0	1.8861	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8065.0	0	SC	0	1.8862	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8066.0	0	SC	0	1.8865	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8067.0	0	SC	0	1.8867	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8068.0	0	SC	0	1.8867	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8069.0	0	SC	0	1.8871	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8070.0	0	SC	0	1.8872	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8071.0	0	SC	0	1.8873	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8072.0	0	SC	0	1.8876	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8073.0	0	SC	0	1.8877	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8074.0	0	SC	0	1.8878	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8075.0	0	SC	0	1.8881	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8076.0	0	SC	0	1.8882	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8077.0	0	SC	0	1.8883	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8078.0	0	SC	0	1.8886	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8079.0	0	SC	0	1.8887	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8080.0	0	SC	0	1.8889	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8081.0	0	SC	0	1.8890	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8082.0	0	SC	0	1.8893	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8083.0	0	SC	0	1.8894	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8084.0	0	SC	0	1.8896	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8085.0	0	SC	0	1.8898	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8086.0	0	SC	0	1.8899	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8087.0	0	SC	0	1.8899	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8088.0	0	SC	0	1.8902	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8089.0	0	SC	0	1.8903	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8090.0	0	SC	0	1.8904	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8091.0	0	SC	0	1.8907	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8092.0	0	SC	0	1.8909	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8093.0	0	SC	0	1.8910	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8094.0	0	SC	0	1.8912	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8095.0	0	SC	0	1.8914	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8096.0	0	SC	0	1.8915	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8097.0	0	SC	0	1.8917	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8098.0	0	SC	0	1.8918	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8099.0	0	SC	0	1.8921	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8100.0	0	SC	0	1.8922	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8101.0	0	SC	0	1.8924	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8102.0	0	SC	0	1.8925	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8103.0	0	SC	0	1.8927	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8104.0	0	SC	0	1.8929	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8105.0	0	SC	0	1.8930	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8106.0	0	SC	0	1.8932	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8107.0	0	SC	0	1.8934	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8108.0	0	SC	0	1.8935	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8109.0	0	SC	0	1.8937	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8110.0	0	SC	0	1.8939	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8111.0	0	SC	0	1.8941	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8112.0	0	SC	0	1.8942	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8113.0	0	SC	0	1.8943	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8114.0	0	SC	0	1.8945	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8115.0	0	SC	0	1.8947	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8116.0	0	SC	0	1.8949	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8117.0	0	SC	0	1.8950	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8118.0	0	SC	0	1.8952	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8119.0	0	SC	0	1.8953	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8120.0	0	SC	0	1.8955	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8121.0	0	SC	0	1.8957	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8122.0	0	SC	0	1.8958	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8123.0	0	SC	0	1.8960	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8124.0	0	SC	0	1.8962	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8125.0	0	SC	0	1.8962	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8126.0	0	SC	0	1.8965	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8127.0	0	SC	0	1.8966	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8128.0	0	SC	0	1.8967	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8129.0	0	SC	0	1.8970	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8130.0	0	SC	0	1.8972	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8131.0	0	SC	0	1.8972	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8132.0	0	SC	0	1.8975	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8133.0	0	SC	0	1.8976	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8134.0	0	SC	0	1.8978	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8135.0	0	SC	0	1.8979	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8136.0	0	SC	0	1.8981	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8137.0	0	SC	0	1.8983	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8138.0	0	SC	0	1.8984	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8139.0	0	SC	0	1.8987	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8140.0	0	SC	0	1.8989	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8141.0	0	SC	0	1.8990	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8142.0	0	SC	0	1.8990	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8143.0	0	SC	0	1.8993	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8144.0	0	SC	0	1.8994	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8145.0	0	SC	0	1.8996	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8146.0	0	SC	0	1.8997	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8147.0	0	SC	0	1.9001	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8148.0	0	SC	0	1.9002	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8149.0	0	SC	0	1.9003	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8150.0	0	SC	0	1.9004	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8151.0	0	SC	0	1.9005	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8152.0	0	SC	0	1.9007	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8153.0	0	SC	0	1.9009	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8154.0	0	SC	0	1.9011	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8155.0	0	SC	0	1.9013	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8156.0	0	SC	0	1.9015	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8157.0	0	SC	0	1.9016	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8158.0	0	SC	0	1.9018	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8159.0	0	SC	0	1.9021	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8160.0	0	SC	0	1.9022	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8161.0	0	SC	0	1.9023	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8162.0	0	SC	0	1.9024	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8163.0	0	SC	0	1.9026	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8164.0	0	SC	0	1.9027	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8165.0	0	SC	0	1.9030	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8166.0	0	SC	0	1.9031	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8167.0	0	SC	0	1.9032	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8168.0	0	SC	0	1.9034	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8169.0	0	SC	0	1.9036	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8170.0	0	SC	0	1.9037	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8171.0	0	SC	0	1.9041	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8172.0	0	SC	0	1.9041	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8173.0	0	SC	0	1.9044	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8174.0	0	SC	0	1.9045	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8175.0	0	SC	0	1.9047	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8176.0	0	SC	0	1.9048	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8177.0	0	SC	0	1.9051	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8178.0	0	SC	0	1.9052	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8179.0	0	SC	0	1.9054	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8180.0	0	SC	0	1.9055	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8181.0	0	SC	0	1.9057	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8182.0	0	SC	0	1.9059	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8183.0	0	SC	0	1.9060	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8184.0	0	SC	0	1.9062	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8185.0	0	SC	0	1.9064	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8186.0	0	SC	0	1.9067	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8187.0	0	SC	0	1.9068	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8188.0	0	SC	0	1.9069	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8189.0	0	SC	0	1.9071	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8190.0	0	SC	0	1.9072	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8191.0	0	SC	0	1.9073	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8192.0	0	SC	0	1.9075	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8193.0	0	SC	0	1.9078	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8194.0	0	SC	0	1.9079	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8195.0	0	SC	0	1.9081	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8196.0	0	SC	0	1.9082	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8197.0	0	SC	0	1.9084	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8198.0	0	SC	0	1.9086	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8199.0	0	SC	0	1.9088	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8200.0	0	SC	0	1.9089	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8201.0	0	SC	0	1.9090	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8202.0	0	SC	0	1.9093	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8203.0	0	SC	0	1.9094	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8204.0	0	SC	0	1.9096	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8205.0	0	SC	0	1.9098	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8206.0	0	SC	0	1.9099	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8207.0	0	SC	0	1.9101	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8208.0	0	SC	0	1.9102	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8209.0	0	SC	0	1.9104	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8210.0	0	SC	0	1.9107	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8211.0	0	SC	0	1.9108	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8212.0	0	SC	0	1.9109	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8213.0	0	SC	0	1.9110	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8214.0	0	SC	0	1.9112	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8215.0	0	SC	0	1.9114	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8216.0	0	SC	0	1.9116	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8217.0	0	SC	0	1.9118	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8218.0	0	SC	0	1.9118	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8219.0	0	SC	0	1.9121	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8220.0	0	SC	0	1.9122	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8221.0	0	SC	0	1.9125	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8222.0	0	SC	0	1.9126	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8223.0	0	SC	0	1.9126	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8224.0	0	SC	0	1.9128	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8225.0	0	SC	0	1.9130	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8226.0	0	SC	0	1.9132	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8227.0	0	SC	0	1.9133	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8228.0	0	SC	0	1.9135	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8229.0	0	SC	0	1.9135	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8230.0	0	SC	0	1.9138	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8231.0	0	SC	0	1.9138	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8232.0	0	SC	0	1.9142	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8233.0	0	SC	0	1.9143	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8234.0	0	SC	0	1.9145	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8235.0	0	SC	0	1.9147	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8236.0	0	SC	0	1.9148	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8237.0	0	SC	0	1.9149	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8238.0	0	SC	0	1.9151	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8239.0	0	SC	0	1.9153	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8240.0	0	SC	0	1.9155	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8241.0	0	SC	0	1.9155	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8242.0	0	SC	0	1.9158	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8243.0	0	SC	0	1.9159	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8244.0	0	SC	0	1.9161	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8245.0	0	SC	0	1.9162	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8246.0	0	SC	0	1.9164	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8247.0	0	SC	0	1.9166	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8248.0	0	SC	0	1.9168	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8249.0	0	SC	0	1.9170	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8250.0	0	SC	0	1.9172	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8251.0	0	SC	0	1.9173	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8252.0	0	SC	0	1.9175	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8253.0	0	SC	0	1.9176	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8254.0	0	SC	0	1.9178	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8255.0	0	SC	0	1.9180	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8256.0	0	SC	0	1.9181	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8257.0	0	SC	0	1.9183	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8258.0	0	SC	0	1.9184	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8259.0	0	SC	0	1.9186	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8260.0	0	SC	0	1.9187	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8261.0	0	SC	0	1.9190	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8262.0	0	SC	0	1.9191	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8263.0	0	SC	0	1.9193	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8264.0	0	SC	0	1.9195	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8265.0	0	SC	0	1.9196	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8266.0	0	SC	0	1.9198	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8267.0	0	SC	0	1.9199	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8268.0	0	SC	0	1.9201	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8269.0	0	SC	0	1.9203	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8270.0	0	SC	0	1.9205	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8271.0	0	SC	0	1.9206	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8272.0	0	SC	0	1.9209	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8273.0	0	SC	0	1.9210	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8274.0	0	SC	0	1.9211	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8275.0	0	SC	0	1.9213	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8276.0	0	SC	0	1.9216	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8277.0	0	SC	0	1.9218	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8278.0	0	SC	0	1.9218	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8279.0	0	SC	0	1.9221	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8280.0	0	SC	0	1.9222	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8281.0	0	SC	0	1.9224	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8282.0	0	SC	0	1.9226	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8283.0	0	SC	0	1.9228	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8284.0	0	SC	0	1.9229	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8285.0	0	SC	0	1.9230	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8286.0	0	SC	0	1.9233	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8287.0	0	SC	0	1.9233	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8288.0	0	SC	0	1.9237	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8289.0	0	SC	0	1.9237	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8290.0	0	SC	0	1.9239	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8291.0	0	SC	0	1.9241	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8292.0	0	SC	0	1.9243	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8293.0	0	SC	0	1.9244	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8294.0	0	SC	0	1.9247	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8295.0	0	SC	0	1.9247	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8296.0	0	SC	0	1.9249	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8297.0	0	SC	0	1.9251	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8298.0	0	SC	0	1.9253	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8299.0	0	SC	0	1.9254	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8300.0	0	SC	0	1.9256	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8301.0	0	SC	0	1.9258	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8302.0	0	SC	0	1.9259	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8303.0	0	SC	0	1.9260	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8304.0	0	SC	0	1.9263	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8305.0	0	SC	0	1.9264	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8306.0	0	SC	0	1.9266	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8307.0	0	SC	0	1.9268	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8308.0	0	SC	0	1.9269	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8309.0	0	SC	0	1.9271	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8310.0	0	SC	0	1.9273	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8311.0	0	SC	0	1.9274	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8312.0	0	SC	0	1.9276	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8313.0	0	SC	0	1.9277	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8314.0	0	SC	0	1.9280	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8315.0	0	SC	0	1.9280	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8316.0	0	SC	0	1.9282	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8317.0	0	SC	0	1.9284	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8318.0	0	SC	0	1.9286	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8319.0	0	SC	0	1.9288	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8320.0	0	SC	0	1.9289	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8321.0	0	SC	0	1.9292	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8322.0	0	SC	0	1.9293	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8323.0	0	SC	0	1.9293	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8324.0	0	SC	0	1.9295	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8325.0	0	SC	0	1.9297	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8326.0	0	SC	0	1.9300	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8327.0	0	SC	0	1.9301	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8328.0	0	SC	0	1.9304	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8329.0	0	SC	0	1.9304	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8330.0	0	SC	0	1.9305	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8331.0	0	SC	0	1.9308	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8332.0	0	SC	0	1.9309	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8333.0	0	SC	0	1.9311	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8334.0	0	SC	0	1.9313	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8335.0	0	SC	0	1.9314	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8336.0	0	SC	0	1.9316	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8337.0	0	SC	0	1.9317	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8338.0	0	SC	0	1.9318	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8339.0	0	SC	0	1.9320	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8340.0	0	SC	0	1.9321	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8341.0	0	SC	0	1.9324	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8342.0	0	SC	0	1.9326	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8343.0	0	SC	0	1.9327	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8344.0	0	SC	0	1.9329	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8345.0	0	SC	0	1.9330	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8346.0	0	SC	0	1.9331	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8347.0	0	SC	0	1.9335	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8348.0	0	SC	0	1.9335	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8349.0	0	SC	0	1.9337	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8350.0	0	SC	0	1.9339	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8351.0	0	SC	0	1.9340	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8352.0	0	SC	0	1.9343	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8353.0	0	SC	0	1.9344	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8354.0	0	SC	0	1.9345	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8355.0	0	SC	0	1.9347	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8356.0	0	SC	0	1.9348	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8357.0	0	SC	0	1.9351	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8358.0	0	SC	0	1.9352	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8359.0	0	SC	0	1.9354	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8360.0	0	SC	0	1.9355	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8361.0	0	SC	0	1.9358	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8362.0	0	SC	0	1.9359	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8363.0	0	SC	0	1.9361	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8364.0	0	SC	0	1.9362	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8365.0	0	SC	0	1.9365	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8366.0	0	SC	0	1.9365	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8367.0	0	SC	0	1.9367	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8368.0	0	SC	0	1.9368	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8369.0	0	SC	0	1.9370	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8370.0	0	SC	0	1.9373	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8371.0	0	SC	0	1.9374	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8372.0	0	SC	0	1.9376	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8373.0	0	SC	0	1.9378	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8374.0	0	SC	0	1.9379	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8375.0	0	SC	0	1.9381	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8376.0	0	SC	0	1.9383	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8377.0	0	SC	0	1.9384	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8378.0	0	SC	0	1.9386	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8379.0	0	SC	0	1.9388	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8380.0	0	SC	0	1.9389	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8381.0	0	SC	0	1.9390	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8382.0	0	SC	0	1.9392	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8383.0	0	SC	0	1.9394	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8384.0	0	SC	0	1.9397	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8385.0	0	SC	0	1.9398	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8386.0	0	SC	0	1.9401	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8387.0	0	SC	0	1.9402	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8388.0	0	SC	0	1.9404	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8389.0	0	SC	0	1.9405	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8390.0	0	SC	0	1.9407	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8391.0	0	SC	0	1.9409	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8392.0	0	SC	0	1.9410	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8393.0	0	SC	0	1.9412	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8394.0	0	SC	0	1.9413	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8395.0	0	SC	0	1.9415	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8396.0	0	SC	0	1.9417	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8397.0	0	SC	0	1.9418	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8398.0	0	SC	0	1.9420	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8399.0	0	SC	0	1.9422	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8400.0	0	SC	0	1.9424	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8401.0	0	SC	0	1.9425	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8402.0	0	SC	0	1.9427	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8403.0	0	SC	0	1.9430	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8404.0	0	SC	0	1.9430	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8405.0	0	SC	0	1.9432	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8406.0	0	SC	0	1.9433	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8407.0	0	SC	0	1.9436	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8408.0	0	SC	0	1.9437	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8409.0	0	SC	0	1.9438	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8410.0	0	SC	0	1.9440	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8411.0	0	SC	0	1.9443	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8412.0	0	SC	0	1.9444	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8413.0	0	SC	0	1.9446	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8414.0	0	SC	0	1.9448	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8415.0	0	SC	0	1.9450	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8416.0	0	SC	0	1.9450	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8417.0	0	SC	0	1.9453	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8418.0	0	SC	0	1.9456	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8419.0	0	SC	0	1.9456	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8420.0	0	SC	0	1.9458	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8421.0	0	SC	0	1.9460	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8422.0	0	SC	0	1.9461	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8423.0	0	SC	0	1.9462	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8424.0	0	SC	0	1.9464	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8425.0	0	SC	0	1.9465	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8426.0	0	SC	0	1.9468	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8427.0	0	SC	0	1.9470	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8428.0	0	SC	0	1.9471	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8429.0	0	SC	0	1.9472	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8430.0	0	SC	0	1.9475	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8431.0	0	SC	0	1.9476	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8432.0	0	SC	0	1.9479	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8433.0	0	SC	0	1.9480	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8434.0	0	SC	0	1.9482	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8435.0	0	SC	0	1.9483	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8436.0	0	SC	0	1.9485	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8437.0	0	SC	0	1.9486	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8438.0	0	SC	0	1.9487	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8439.0	0	SC	0	1.9490	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8440.0	0	SC	0	1.9491	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8441.0	0	SC	0	1.9492	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8442.0	0	SC	0	1.9495	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8443.0	0	SC	0	1.9496	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8444.0	0	SC	0	1.9497	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8445.0	0	SC	0	1.9499	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8446.0	0	SC	0	1.9501	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8447.0	0	SC	0	1.9502	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8448.0	0	SC	0	1.9505	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8449.0	0	SC	0	1.9506	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8450.0	0	SC	0	1.9507	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8451.0	0	SC	0	1.9509	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8452.0	0	SC	0	1.9511	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8453.0	0	SC	0	1.9513	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8454.0	0	SC	0	1.9514	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8455.0	0	SC	0	1.9515	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8456.0	0	SC	0	1.9518	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8457.0	0	SC	0	1.9519	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8458.0	0	SC	0	1.9521	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8459.0	0	SC	0	1.9522	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8460.0	0	SC	0	1.9523	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8461.0	0	SC	0	1.9525	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8462.0	0	SC	0	1.9527	0	34.6985	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8463.0	0	SC	0	1.9530	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8464.0	0	SC	0	1.9531	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8465.0	0	SC	0	1.9532	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8466.0	0	SC	0	1.9534	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8467.0	0	SC	0	1.9537	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8468.0	0	SC	0	1.9538	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8469.0	0	SC	0	1.9539	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8470.0	0	SC	0	1.9541	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8471.0	0	SC	0	1.9544	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8472.0	0	SC	0	1.9545	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8473.0	0	SC	0	1.9547	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8474.0	0	SC	0	1.9548	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8475.0	0	SC	0	1.9550	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8476.0	0	SC	0	1.9551	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8477.0	0	SC	0	1.9554	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8478.0	0	SC	0	1.9556	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8479.0	0	SC	0	1.9558	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8480.0	0	SC	0	1.9559	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8481.0	0	SC	0	1.9561	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8482.0	0	SC	0	1.9562	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8483.0	0	SC	0	1.9566	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8484.0	0	SC	0	1.9566	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8485.0	0	SC	0	1.9569	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8486.0	0	SC	0	1.9570	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8487.0	0	SC	0	1.9572	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8488.0	0	SC	0	1.9574	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8489.0	0	SC	0	1.9576	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8490.0	0	SC	0	1.9577	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8491.0	0	SC	0	1.9579	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8492.0	0	SC	0	1.9580	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8493.0	0	SC	0	1.9582	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8494.0	0	SC	0	1.9584	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8495.0	0	SC	0	1.9585	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8496.0	0	SC	0	1.9587	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8497.0	0	SC	0	1.9589	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8498.0	0	SC	0	1.9591	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8499.0	0	SC	0	1.9592	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8500.0	0	SC	0	1.9594	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8501.0	0	SC	0	1.9596	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8502.0	0	SC	0	1.9597	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8503.0	0	SC	0	1.9600	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8504.0	0	SC	0	1.9601	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8505.0	0	SC	0	1.9603	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8506.0	0	SC	0	1.9604	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8507.0	0	SC	0	1.9606	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8508.0	0	SC	0	1.9608	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8509.0	0	SC	0	1.9610	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8510.0	0	SC	0	1.9611	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8511.0	0	SC	0	1.9613	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8512.0	0	SC	0	1.9614	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8513.0	0	SC	0	1.9615	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8514.0	0	SC	0	1.9616	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8515.0	0	SC	0	1.9618	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8516.0	0	SC	0	1.9620	0	34.6984	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8517.0	0	SC	0	1.9621	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8518.0	0	SC	0	1.9623	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8519.0	0	SC	0	1.9625	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8520.0	0	SC	0	1.9627	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8521.0	0	SC	0	1.9628	0	34.6983	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8522.0	0	SC	0	1.9631	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8523.0	0	SC	0	1.9632	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8524.0	0	SC	0	1.9635	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8525.0	0	SC	0	1.9636	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8526.0	0	SC	0	1.9637	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8527.0	0	SC	0	1.9639	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8528.0	0	SC	0	1.9642	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8529.0	0	SC	0	1.9643	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8530.0	0	SC	0	1.9645	0	34.6982	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8531.0	0	SC	0	1.9647	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8532.0	0	SC	0	1.9649	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8533.0	0	SC	0	1.9651	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8534.0	0	SC	0	1.9652	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8535.0	0	SC	0	1.9654	0	34.6980	0
JDSS___19921929	003	C	12/01/1992	17:01	142.5911	11.5147	0	8536.0	0	SC	0	1.9656	0	34.6980	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1.0	0	SC	0	29.4189	0	34.0347	0	1.41369	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2.0	0	SC	0	29.4236	0	34.0356	0	1.41033	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3.0	0	SC	0	29.4260	0	34.0361	0	1.40962	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4.0	0	SC	0	29.4269	0	34.0358	0	1.40919	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	5.0	0	SC	0	29.4272	0	34.0358	0	1.40908	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	6.0	0	SC	0	29.4288	0	34.0358	0	1.40872	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	7.0	0	SC	0	29.4277	0	34.0359	0	1.40910	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	8.0	0	SC	0	29.4207	0	34.0358	0	1.40996	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	9.0	0	SC	0	29.4169	0	34.0356	0	1.41066	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	10.0	0	SC	0	29.4133	0	34.0355	0	1.41057	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	11.0	0	SC	0	29.4115	0	34.0355	0	1.41077	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	12.0	0	SC	0	29.4141	0	34.0355	0	1.41045	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	13.0	0	SC	0	29.4091	0	34.0354	0	1.40999	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	14.0	0	SC	0	29.4081	0	34.0353	0	1.40933	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	15.0	0	SC	0	29.4044	0	34.0351	0	1.41010	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	16.0	0	SC	0	29.4002	0	34.0349	0	1.41121	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	17.0	0	SC	0	29.3991	0	34.0348	0	1.41079	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	18.0	0	SC	0	29.3985	0	34.0348	0	1.40992	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	19.0	0	SC	0	29.3983	0	34.0349	0	1.40918	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	20.0	0	SC	0	29.3983	0	34.0349	0	1.40943	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	21.0	0	SC	0	29.3986	0	34.0349	0	1.40855	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	22.0	0	SC	0	29.3986	0	34.0350	0	1.40930	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	23.0	0	SC	0	29.3975	0	34.0348	0	1.40930	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	24.0	0	SC	0	29.3961	0	34.0349	0	1.40922	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	25.0	0	SC	0	29.3961	0	34.0350	0	1.40865	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	26.0	0	SC	0	29.3957	0	34.0351	0	1.41013	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	27.0	0	SC	0	29.3951	0	34.0351	0	1.41029	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	28.0	0	SC	0	29.3946	0	34.0352	0	1.40973	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	29.0	0	SC	0	29.3945	0	34.0352	0	1.40921	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	30.0	0	SC	0	29.3947	0	34.0352	0	1.40922	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	31.0	0	SC	0	29.3949	0	34.0352	0	1.40975	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	32.0	0	SC	0	29.3941	0	34.0353	0	1.40893	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	33.0	0	SC	0	29.3942	0	34.0353	0	1.40890	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	34.0	0	SC	0	29.3946	0	34.0353	0	1.40900	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	35.0	0	SC	0	29.3942	0	34.0354	0	1.40917	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	36.0	0	SC	0	29.3938	0	34.0355	0	1.41000	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	37.0	0	SC	0	29.3932	0	34.0356	0	1.41072	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	38.0	0	SC	0	29.3929	0	34.0357	0	1.41060	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	39.0	0	SC	0	29.3924	0	34.0358	0	1.41073	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	40.0	0	SC	0	29.3925	0	34.0359	0	1.41079	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	41.0	0	SC	0	29.3932	0	34.0358	0	1.41106	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	42.0	0	SC	0	29.3938	0	34.0358	0	1.41025	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	43.0	0	SC	0	29.3927	0	34.0360	0	1.41070	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	44.0	0	SC	0	29.3910	0	34.0363	0	1.41075	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	45.0	0	SC	0	29.3910	0	34.0363	0	1.41019	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	46.0	0	SC	0	29.3902	0	34.0365	0	1.41158	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	47.0	0	SC	0	29.3849	0	34.0373	0	1.41227	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	48.0	0	SC	0	29.3796	0	34.0382	0	1.41274	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	49.0	0	SC	0	29.3763	0	34.0387	0	1.41247	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	50.0	0	SC	0	29.3735	0	34.0390	0	1.41268	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	51.0	0	SC	0	29.3707	0	34.0393	0	1.41388	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	52.0	0	SC	0	29.3529	0	34.0420	0	1.41595	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	53.0	0	SC	0	29.3347	0	34.0450	0	1.41689	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	54.0	0	SC	0	29.3070	0	34.0499	0	1.41852	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	55.0	0	SC	0	29.2406	0	34.0620	0	1.42327	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	56.0	0	SC	0	29.1806	0	34.0702	0	1.42960	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	57.0	0	SC	0	29.1677	0	34.0700	0	1.43126	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	58.0	0	SC	0	29.1549	0	34.0702	0	1.43345	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	59.0	0	SC	0	29.1437	0	34.0710	0	1.43586	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	60.0	0	SC	0	29.1331	0	34.0717	0	1.43746	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	61.0	0	SC	0	29.1249	0	34.0712	0	1.43931	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	62.0	0	SC	0	29.1152	0	34.0713	0	1.44021	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	63.0	0	SC	0	29.1111	0	34.0716	0	1.44087	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	64.0	0	SC	0	29.1015	0	34.0718	0	1.44183	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	65.0	0	SC	0	29.0729	0	34.0731	0	1.44212	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	66.0	0	SC	0	28.9821	0	34.0847	0	1.44575	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	67.0	0	SC	0	28.9142	0	34.1024	0	1.44816	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	68.0	0	SC	0	28.8723	0	34.1171	0	1.45040	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	69.0	0	SC	0	28.8430	0	34.1263	0	1.45262	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	70.0	0	SC	0	28.8234	0	34.1337	0	1.45397	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	71.0	0	SC	0	28.7928	0	34.1465	0	1.45465	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	72.0	0	SC	0	28.7576	0	34.1604	0	1.45574	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	73.0	0	SC	0	28.7270	0	34.1678	0	1.45692	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	74.0	0	SC	0	28.7017	0	34.1713	0	1.45860	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	75.0	0	SC	0	28.6944	0	34.1729	0	1.45783	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	76.0	0	SC	0	28.6806	0	34.1758	0	1.45745	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	77.0	0	SC	0	28.6490	0	34.1813	0	1.45851	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	78.0	0	SC	0	28.5825	0	34.2001	0	1.46039	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	79.0	0	SC	0	28.5296	0	34.2169	0	1.46212	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	80.0	0	SC	0	28.5227	0	34.2194	0	1.46113	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	81.0	0	SC	0	28.4943	0	34.2262	0	1.46170	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	82.0	0	SC	0	28.4594	0	34.2337	0	1.46226	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	83.0	0	SC	0	28.4089	0	34.2452	0	1.46350	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	84.0	0	SC	0	28.3714	0	34.2527	0	1.46452	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	85.0	0	SC	0	28.3357	0	34.2603	0	1.46567	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	86.0	0	SC	0	28.2994	0	34.2698	0	1.46715	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	87.0	0	SC	0	28.2685	0	34.2754	0	1.46674	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	88.0	0	SC	0	28.2428	0	34.2800	0	1.46707	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	89.0	0	SC	0	28.1956	0	34.2906	0	1.46829	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	90.0	0	SC	0	28.1897	0	34.2915	0	1.46900	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	91.0	0	SC	0	28.1596	0	34.2975	0	1.47046	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	92.0	0	SC	0	28.1116	0	34.3066	0	1.47173	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	93.0	0	SC	0	28.0596	0	34.3161	0	1.47223	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	94.0	0	SC	0	28.0064	0	34.3478	0	1.47376	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	95.0	0	SC	0	27.9730	0	34.4099	0	1.47810	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	96.0	0	SC	0	27.9183	0	34.4603	0	1.48475	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	97.0	0	SC	0	27.8533	0	34.4805	0	1.49323	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	98.0	0	SC	0	27.8006	0	34.4936	0	1.49945	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	99.0	0	SC	0	27.7473	0	34.5030	0	1.50325	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	100.0	0	SC	0	27.6916	0	34.5029	0	1.50613	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	101.0	0	SC	0	27.5748	0	34.5487	0	1.50958	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	102.0	0	SC	0	27.4926	0	34.5828	0	1.51425	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	103.0	0	SC	0	27.4874	0	34.5833	0	1.51545	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	104.0	0	SC	0	27.4703	0	34.5842	0	1.51645	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	105.0	0	SC	0	27.3398	0	34.6408	0	1.52127	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	106.0	0	SC	0	27.2773	0	34.6679	0	1.52345	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	107.0	0	SC	0	27.2237	0	34.6843	0	1.52423	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	108.0	0	SC	0	27.1725	0	34.6987	0	1.52612	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	109.0	0	SC	0	27.1266	0	34.7059	0	1.52781	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	110.0	0	SC	0	27.1067	0	34.7106	0	1.52741	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	111.0	0	SC	0	27.0723	0	34.7204	0	1.52798	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	112.0	0	SC	0	26.9953	0	34.7606	0	1.53007	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	113.0	0	SC	0	26.9715	0	34.7777	0	1.53162	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	114.0	0	SC	0	26.9379	0	34.7806	0	1.53270	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	115.0	0	SC	0	26.9127	0	34.7773	0	1.53253	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	116.0	0	SC	0	26.8952	0	34.7770	0	1.53376	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	117.0	0	SC	0	26.8011	0	34.7840	0	1.53690	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	118.0	0	SC	0	26.7618	0	34.8015	0	1.53635	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	119.0	0	SC	0	26.7136	0	34.8144	0	1.53715	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	120.0	0	SC	0	26.6341	0	34.8056	0	1.53909	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	121.0	0	SC	0	26.5976	0	34.8073	0	1.53986	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	122.0	0	SC	0	26.5686	0	34.8126	0	1.53977	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	123.0	0	SC	0	26.5089	0	34.8311	0	1.54093	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	124.0	0	SC	0	26.4502	0	34.8461	0	1.54168	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	125.0	0	SC	0	26.4323	0	34.8501	0	1.54194	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	126.0	0	SC	0	26.3783	0	34.8646	0	1.54349	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	127.0	0	SC	0	26.3082	0	34.8878	0	1.54502	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	128.0	0	SC	0	26.2680	0	34.8955	0	1.54644	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	129.0	0	SC	0	26.2033	0	34.9077	0	1.54727	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	130.0	0	SC	0	26.1115	0	34.9214	0	1.54916	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	131.0	0	SC	0	26.0649	0	34.9263	0	1.54940	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	132.0	0	SC	0	25.9917	0	34.9305	0	1.55143	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	133.0	0	SC	0	25.8679	0	34.9404	0	1.55510	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	134.0	0	SC	0	25.8256	0	34.9403	0	1.55345	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	135.0	0	SC	0	25.8098	0	34.9396	0	1.55372	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	136.0	0	SC	0	25.7830	0	34.9418	0	1.55325	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	137.0	0	SC	0	25.7684	0	34.9436	0	1.55338	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	138.0	0	SC	0	25.7593	0	34.9440	0	1.55259	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	139.0	0	SC	0	25.7587	0	34.9434	0	1.55220	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	140.0	0	SC	0	25.7565	0	34.9430	0	1.55205	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	141.0	0	SC	0	25.7475	0	34.9417	0	1.55167	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	142.0	0	SC	0	25.7411	0	34.9409	0	1.54977	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	143.0	0	SC	0	25.7221	0	34.9404	0	1.54942	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	144.0	0	SC	0	25.4401	0	34.9612	0	1.55632	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	145.0	0	SC	0	25.1690	0	34.9866	0	1.55703	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	146.0	0	SC	0	25.1139	0	34.9888	0	1.55245	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	147.0	0	SC	0	24.9668	0	35.0010	0	1.55303	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	148.0	0	SC	0	24.8671	0	35.0077	0	1.55234	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	149.0	0	SC	0	24.7848	0	35.0122	0	1.55127	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	150.0	0	SC	0	24.7614	0	35.0127	0	1.54825	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	151.0	0	SC	0	24.7128	0	35.0149	0	1.54918	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	152.0	0	SC	0	24.6910	0	35.0145	0	1.54813	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	153.0	0	SC	0	24.6720	0	35.0150	0	1.54731	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	154.0	0	SC	0	24.5277	0	35.0235	0	1.54982	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	155.0	0	SC	0	24.3705	0	35.0408	0	1.55109	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	156.0	0	SC	0	24.3022	0	35.0475	0	1.54873	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	157.0	0	SC	0	24.2291	0	35.0477	0	1.54604	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	158.0	0	SC	0	23.8718	0	35.0605	0	1.54209	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	159.0	0	SC	0	23.6667	0	35.0745	0	1.53135	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	160.0	0	SC	0	23.6009	0	35.0793	0	1.52685	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	161.0	0	SC	0	23.5166	0	35.0849	0	1.52214	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	162.0	0	SC	0	23.4775	0	35.0845	0	1.51824	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	163.0	0	SC	0	23.3802	0	35.0826	0	1.51942	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	164.0	0	SC	0	23.2915	0	35.0794	0	1.51829	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	165.0	0	SC	0	23.2320	0	35.0745	0	1.51192	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	166.0	0	SC	0	23.2027	0	35.0716	0	1.51047	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	167.0	0	SC	0	23.1499	0	35.0689	0	1.51071	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	168.0	0	SC	0	23.1246	0	35.0666	0	1.50646	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	169.0	0	SC	0	23.1104	0	35.0651	0	1.50404	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	170.0	0	SC	0	23.0402	0	35.0653	0	1.50502	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	171.0	0	SC	0	22.9369	0	35.0680	0	1.50565	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	172.0	0	SC	0	22.9102	0	35.0716	0	1.50561	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	173.0	0	SC	0	22.8757	0	35.0794	0	1.50647	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	174.0	0	SC	0	22.7958	0	35.0832	0	1.50658	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	175.0	0	SC	0	22.7907	0	35.0875	0	1.50380	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	176.0	0	SC	0	22.7390	0	35.0850	0	1.50455	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	177.0	0	SC	0	22.6577	0	35.0807	0	1.50564	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	178.0	0	SC	0	22.6009	0	35.0743	0	1.50412	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	179.0	0	SC	0	22.5019	0	35.0683	0	1.50648	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	180.0	0	SC	0	22.4426	0	35.0646	0	1.50505	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	181.0	0	SC	0	22.3771	0	35.0648	0	1.50425	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	182.0	0	SC	0	22.2869	0	35.0667	0	1.50538	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	183.0	0	SC	0	22.2106	0	35.0683	0	1.50442	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	184.0	0	SC	0	22.1393	0	35.0684	0	1.50196	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	185.0	0	SC	0	22.1059	0	35.0675	0	1.50179	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	186.0	0	SC	0	22.0139	0	35.0673	0	1.49964	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	187.0	0	SC	0	21.8896	0	35.0653	0	1.50039	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	188.0	0	SC	0	21.8266	0	35.0631	0	1.49983	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	189.0	0	SC	0	21.8197	0	35.0618	0	1.49730	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	190.0	0	SC	0	21.8049	0	35.0612	0	1.49468	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	191.0	0	SC	0	21.6416	0	35.0629	0	1.49652	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	192.0	0	SC	0	21.5388	0	35.0623	0	1.49597	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	193.0	0	SC	0	21.5287	0	35.0606	0	1.49178	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	194.0	0	SC	0	21.4965	0	35.0596	0	1.48983	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	195.0	0	SC	0	21.4629	0	35.0586	0	1.49004	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	196.0	0	SC	0	21.4340	0	35.0578	0	1.48777	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	197.0	0	SC	0	21.3616	0	35.0550	0	1.48880	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	198.0	0	SC	0	21.2121	0	35.0503	0	1.49162	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	199.0	0	SC	0	21.1529	0	35.0456	0	1.48981	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	200.0	0	SC	0	21.1271	0	35.0430	0	1.48818	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	201.0	0	SC	0	21.0547	0	35.0400	0	1.48739	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	202.0	0	SC	0	20.7969	0	35.0306	0	1.49405	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	203.0	0	SC	0	20.6385	0	35.0245	0	1.49492	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	204.0	0	SC	0	20.5504	0	35.0206	0	1.49378	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	205.0	0	SC	0	20.4819	0	35.0170	0	1.49098	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	206.0	0	SC	0	20.4675	0	35.0156	0	1.48873	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	207.0	0	SC	0	20.4607	0	35.0145	0	1.48750	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	208.0	0	SC	0	20.4442	0	35.0133	0	1.48600	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	209.0	0	SC	0	20.4312	0	35.0121	0	1.48439	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	210.0	0	SC	0	20.4278	0	35.0119	0	1.48349	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	211.0	0	SC	0	20.3820	0	35.0112	0	1.48509	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	212.0	0	SC	0	20.1705	0	35.0052	0	1.48955	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	213.0	0	SC	0	19.8729	0	34.9925	0	1.49437	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	214.0	0	SC	0	19.7404	0	34.9847	0	1.49520	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	215.0	0	SC	0	19.6709	0	34.9789	0	1.49456	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	216.0	0	SC	0	19.6049	0	34.9727	0	1.49334	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	217.0	0	SC	0	19.4777	0	34.9634	0	1.49347	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	218.0	0	SC	0	19.2120	0	34.9486	0	1.49892	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	219.0	0	SC	0	18.9968	0	34.9331	0	1.50072	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	220.0	0	SC	0	18.9178	0	34.9264	0	1.50112	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	221.0	0	SC	0	18.8349	0	34.9184	0	1.49820	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	222.0	0	SC	0	18.5528	0	34.8993	0	1.50295	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	223.0	0	SC	0	18.4408	0	34.8892	0	1.50121	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	224.0	0	SC	0	18.3826	0	34.8830	0	1.49882	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	225.0	0	SC	0	18.3100	0	34.8769	0	1.49698	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	226.0	0	SC	0	18.2467	0	34.8717	0	1.49622	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	227.0	0	SC	0	18.1891	0	34.8668	0	1.49492	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	228.0	0	SC	0	18.0729	0	34.8598	0	1.49526	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	229.0	0	SC	0	17.7776	0	34.8446	0	1.50349	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	230.0	0	SC	0	17.7104	0	34.8371	0	1.50255	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	231.0	0	SC	0	17.6971	0	34.8338	0	1.50157	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	232.0	0	SC	0	17.6644	0	34.8303	0	1.50032	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	233.0	0	SC	0	17.6345	0	34.8267	0	1.49863	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	234.0	0	SC	0	17.6161	0	34.8245	0	1.49846	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	235.0	0	SC	0	17.5725	0	34.8206	0	1.50005	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	236.0	0	SC	0	17.5072	0	34.8145	0	1.50011	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	237.0	0	SC	0	17.5040	0	34.8128	0	1.49936	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	238.0	0	SC	0	17.5016	0	34.8116	0	1.49829	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	239.0	0	SC	0	17.4948	0	34.8102	0	1.49362	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	240.0	0	SC	0	17.4811	0	34.8089	0	1.49458	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	241.0	0	SC	0	17.4522	0	34.8065	0	1.49521	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	242.0	0	SC	0	17.3812	0	34.8018	0	1.49624	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	243.0	0	SC	0	17.2569	0	34.7938	0	1.49863	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	244.0	0	SC	0	17.1582	0	34.7866	0	1.50032	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	245.0	0	SC	0	16.9791	0	34.7750	0	1.50329	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	246.0	0	SC	0	16.7721	0	34.7618	0	1.50995	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	247.0	0	SC	0	16.6591	0	34.7520	0	1.51068	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	248.0	0	SC	0	16.6261	0	34.7472	0	1.50963	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	249.0	0	SC	0	16.5914	0	34.7436	0	1.50897	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	250.0	0	SC	0	16.5231	0	34.7389	0	1.51017	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	251.0	0	SC	0	16.4290	0	34.7333	0	1.51403	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	252.0	0	SC	0	16.3689	0	34.7288	0	1.51694	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	253.0	0	SC	0	16.3464	0	34.7265	0	1.51732	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	254.0	0	SC	0	16.3190	0	34.7246	0	1.52094	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	255.0	0	SC	0	16.3061	0	34.7235	0	1.52013	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	256.0	0	SC	0	16.2848	0	34.7219	0	1.52457	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	257.0	0	SC	0	16.2562	0	34.7197	0	1.52582	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	258.0	0	SC	0	16.1572	0	34.7130	0	1.53007	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	259.0	0	SC	0	16.1017	0	34.7079	0	1.53139	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	260.0	0	SC	0	16.0485	0	34.7033	0	1.53223	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	261.0	0	SC	0	15.9776	0	34.6977	0	1.53364	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	262.0	0	SC	0	15.9100	0	34.6913	0	1.53264	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	263.0	0	SC	0	15.8450	0	34.6854	0	1.53207	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	264.0	0	SC	0	15.7700	0	34.6792	0	1.53109	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	265.0	0	SC	0	15.6751	0	34.6718	0	1.53010	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	266.0	0	SC	0	15.5720	0	34.6641	0	1.52885	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	267.0	0	SC	0	15.4862	0	34.6564	0	1.52871	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	268.0	0	SC	0	15.3925	0	34.6485	0	1.52767	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	269.0	0	SC	0	15.2854	0	34.6394	0	1.52737	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	270.0	0	SC	0	15.1873	0	34.6313	0	1.52456	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	271.0	0	SC	0	15.0957	0	34.6225	0	1.51987	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	272.0	0	SC	0	15.0933	0	34.6202	0	1.51326	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	273.0	0	SC	0	15.0653	0	34.6173	0	1.51223	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	274.0	0	SC	0	15.0159	0	34.6131	0	1.50951	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	275.0	0	SC	0	14.9235	0	34.6049	0	1.50805	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	276.0	0	SC	0	14.7473	0	34.5922	0	1.51148	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	277.0	0	SC	0	14.6238	0	34.5836	0	1.50752	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	278.0	0	SC	0	14.5449	0	34.5752	0	1.50222	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	279.0	0	SC	0	14.4999	0	34.5690	0	1.49509	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	280.0	0	SC	0	14.4646	0	34.5639	0	1.49249	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	281.0	0	SC	0	14.4216	0	34.5586	0	1.48890	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	282.0	0	SC	0	14.3988	0	34.5553	0	1.48520	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	283.0	0	SC	0	14.3374	0	34.5507	0	1.48756	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	284.0	0	SC	0	14.2625	0	34.5444	0	1.48607	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	285.0	0	SC	0	14.2444	0	34.5416	0	1.48316	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	286.0	0	SC	0	14.1514	0	34.5355	0	1.48259	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	287.0	0	SC	0	14.0712	0	34.5295	0	1.48264	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	288.0	0	SC	0	14.0135	0	34.5252	0	1.47941	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	289.0	0	SC	0	13.9732	0	34.5219	0	1.47606	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	290.0	0	SC	0	13.9565	0	34.5199	0	1.47493	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	291.0	0	SC	0	13.9500	0	34.5187	0	1.47144	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	292.0	0	SC	0	13.9482	0	34.5179	0	1.46845	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	293.0	0	SC	0	13.9468	0	34.5173	0	1.46752	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	294.0	0	SC	0	13.9456	0	34.5169	0	1.46549	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	295.0	0	SC	0	13.9398	0	34.5163	0	1.46425	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	296.0	0	SC	0	13.9252	0	34.5154	0	1.46573	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	297.0	0	SC	0	13.9160	0	34.5146	0	1.46458	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	298.0	0	SC	0	13.8848	0	34.5131	0	1.46310	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	299.0	0	SC	0	13.8149	0	34.5092	0	1.46422	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	300.0	0	SC	0	13.7196	0	34.5043	0	1.46353	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	301.0	0	SC	0	13.6453	0	34.4993	0	1.46110	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	302.0	0	SC	0	13.5465	0	34.4940	0	1.46008	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	303.0	0	SC	0	13.4532	0	34.4882	0	1.45746	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	304.0	0	SC	0	13.3194	0	34.4805	0	1.45820	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	305.0	0	SC	0	13.1723	0	34.4712	0	1.45894	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	306.0	0	SC	0	13.1067	0	34.4646	0	1.45399	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	307.0	0	SC	0	13.0264	0	34.4582	0	1.44999	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	308.0	0	SC	0	12.9695	0	34.4528	0	1.44617	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	309.0	0	SC	0	12.9597	0	34.4506	0	1.44153	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	310.0	0	SC	0	12.9532	0	34.4492	0	1.43774	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	311.0	0	SC	0	12.9402	0	34.4479	0	1.43401	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	312.0	0	SC	0	12.9166	0	34.4462	0	1.43151	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	313.0	0	SC	0	12.8429	0	34.4428	0	1.43177	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	314.0	0	SC	0	12.6335	0	34.4349	0	1.43440	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	315.0	0	SC	0	12.5135	0	34.4271	0	1.43467	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	316.0	0	SC	0	12.4915	0	34.4234	0	1.42799	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	317.0	0	SC	0	12.4810	0	34.4215	0	1.42176	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	318.0	0	SC	0	12.4734	0	34.4201	0	1.41944	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	319.0	0	SC	0	12.4647	0	34.4190	0	1.41624	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	320.0	0	SC	0	12.4427	0	34.4179	0	1.41338	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	321.0	0	SC	0	12.4216	0	34.4166	0	1.41152	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	322.0	0	SC	0	12.3788	0	34.4156	0	1.40892	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	323.0	0	SC	0	12.1290	0	34.4100	0	1.41412	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	324.0	0	SC	0	11.9867	0	34.4014	0	1.41281	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	325.0	0	SC	0	11.9522	0	34.3978	0	1.40628	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	326.0	0	SC	0	11.8765	0	34.3938	0	1.40160	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	327.0	0	SC	0	11.8118	0	34.3893	0	1.39795	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	328.0	0	SC	0	11.7769	0	34.3862	0	1.39208	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	329.0	0	SC	0	11.7490	0	34.3835	0	1.38721	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	330.0	0	SC	0	11.7248	0	34.3814	0	1.38328	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	331.0	0	SC	0	11.6658	0	34.3785	0	1.38100	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	332.0	0	SC	0	11.6013	0	34.3747	0	1.37793	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	333.0	0	SC	0	11.5470	0	34.3709	0	1.37796	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	334.0	0	SC	0	11.5203	0	34.3671	0	1.37418	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	335.0	0	SC	0	11.4948	0	34.3641	0	1.37228	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	336.0	0	SC	0	11.4786	0	34.3619	0	1.37141	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	337.0	0	SC	0	11.4549	0	34.3596	0	1.36855	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	338.0	0	SC	0	11.3681	0	34.3543	0	1.37024	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	339.0	0	SC	0	11.2646	0	34.3480	0	1.37162	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	340.0	0	SC	0	11.2021	0	34.3429	0	1.37085	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	341.0	0	SC	0	11.1595	0	34.3396	0	1.36940	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	342.0	0	SC	0	11.1357	0	34.3381	0	1.36797	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	343.0	0	SC	0	11.1184	0	34.3381	0	1.36386	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	344.0	0	SC	0	11.0932	0	34.3384	0	1.36275	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	345.0	0	SC	0	11.0647	0	34.3366	0	1.35944	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	346.0	0	SC	0	11.0423	0	34.3357	0	1.35671	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	347.0	0	SC	0	11.0212	0	34.3356	0	1.35252	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	348.0	0	SC	0	10.9418	0	34.3335	0	1.35193	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	349.0	0	SC	0	10.8738	0	34.3285	0	1.34843	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	350.0	0	SC	0	10.7951	0	34.3239	0	1.34704	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	351.0	0	SC	0	10.7749	0	34.3219	0	1.34376	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	352.0	0	SC	0	10.7556	0	34.3209	0	1.34055	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	353.0	0	SC	0	10.7409	0	34.3203	0	1.33702	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	354.0	0	SC	0	10.7120	0	34.3208	0	1.33287	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	355.0	0	SC	0	10.6802	0	34.3217	0	1.32810	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	356.0	0	SC	0	10.6716	0	34.3215	0	1.32146	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	357.0	0	SC	0	10.6603	0	34.3214	0	1.31623	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	358.0	0	SC	0	10.6244	0	34.3220	0	1.31062	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	359.0	0	SC	0	10.5578	0	34.3218	0	1.30678	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	360.0	0	SC	0	10.4357	0	34.3202	0	1.30134	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	361.0	0	SC	0	10.4009	0	34.3174	0	1.29527	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	362.0	0	SC	0	10.3876	0	34.3151	0	1.28911	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	363.0	0	SC	0	10.3728	0	34.3132	0	1.28300	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	364.0	0	SC	0	10.3503	0	34.3141	0	1.28248	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	365.0	0	SC	0	10.2549	0	34.3128	0	1.28191	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	366.0	0	SC	0	10.1982	0	34.3121	0	1.27971	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	367.0	0	SC	0	10.1751	0	34.3111	0	1.27650	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	368.0	0	SC	0	10.0974	0	34.3131	0	1.27293	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	369.0	0	SC	0	9.9789	0	34.3185	0	1.26897	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	370.0	0	SC	0	9.9531	0	34.3180	0	1.25924	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	371.0	0	SC	0	9.9432	0	34.3176	0	1.24754	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	372.0	0	SC	0	9.9314	0	34.3172	0	1.23593	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	373.0	0	SC	0	9.8940	0	34.3200	0	1.22398	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	374.0	0	SC	0	9.8793	0	34.3205	0	1.21402	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	375.0	0	SC	0	9.8751	0	34.3202	0	1.20427	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	376.0	0	SC	0	9.8662	0	34.3208	0	1.19616	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	377.0	0	SC	0	9.8591	0	34.3212	0	1.18931	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	378.0	0	SC	0	9.8538	0	34.3213	0	1.18297	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	379.0	0	SC	0	9.8496	0	34.3212	0	1.17716	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	380.0	0	SC	0	9.8414	0	34.3215	0	1.17093	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	381.0	0	SC	0	9.8200	0	34.3250	0	1.16744	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	382.0	0	SC	0	9.7364	0	34.3249	0	1.16210	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	383.0	0	SC	0	9.6038	0	34.3159	0	1.15657	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	384.0	0	SC	0	9.5220	0	34.3072	0	1.15065	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	385.0	0	SC	0	9.4706	0	34.3040	0	1.14364	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	386.0	0	SC	0	9.4277	0	34.3030	0	1.13860	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	387.0	0	SC	0	9.4054	0	34.3017	0	1.13103	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	388.0	0	SC	0	9.3579	0	34.3037	0	1.12334	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	389.0	0	SC	0	9.2719	0	34.3082	0	1.11497	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	390.0	0	SC	0	9.2540	0	34.3073	0	1.10404	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	391.0	0	SC	0	9.2302	0	34.3068	0	1.09412	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	392.0	0	SC	0	9.2213	0	34.3064	0	1.08462	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	393.0	0	SC	0	9.2078	0	34.3069	0	1.07542	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	394.0	0	SC	0	9.1949	0	34.3068	0	1.06703	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	395.0	0	SC	0	9.1886	0	34.3069	0	1.05853	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	396.0	0	SC	0	9.1772	0	34.3073	0	1.05342	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	397.0	0	SC	0	9.1156	0	34.3109	0	1.04963	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	398.0	0	SC	0	9.0531	0	34.3100	0	1.04387	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	399.0	0	SC	0	9.0253	0	34.3086	0	1.03940	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	400.0	0	SC	0	9.0095	0	34.3081	0	1.03578	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	401.0	0	SC	0	8.9876	0	34.3089	0	1.03234	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	402.0	0	SC	0	8.9588	0	34.3092	0	1.02830	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	403.0	0	SC	0	8.9310	0	34.3104	0	1.02432	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	404.0	0	SC	0	8.9250	0	34.3113	0	1.01946	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	405.0	0	SC	0	8.9099	0	34.3139	0	1.01459	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	406.0	0	SC	0	8.8829	0	34.3153	0	1.00980	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	407.0	0	SC	0	8.8651	0	34.3192	0	1.00387	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	408.0	0	SC	0	8.8389	0	34.3226	0	0.99800	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	409.0	0	SC	0	8.8333	0	34.3320	0	0.98797	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	410.0	0	SC	0	8.8233	0	34.3349	0	0.97429	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	411.0	0	SC	0	8.8193	0	34.3351	0	0.95950	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	412.0	0	SC	0	8.8161	0	34.3371	0	0.94631	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	413.0	0	SC	0	8.7856	0	34.3415	0	0.93408	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	414.0	0	SC	0	8.7418	0	34.3445	0	0.92239	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	415.0	0	SC	0	8.7235	0	34.3454	0	0.91356	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	416.0	0	SC	0	8.6780	0	34.3480	0	0.90601	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	417.0	0	SC	0	8.6417	0	34.3511	0	0.89871	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	418.0	0	SC	0	8.6322	0	34.3517	0	0.89163	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	419.0	0	SC	0	8.6251	0	34.3517	0	0.88503	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	420.0	0	SC	0	8.6194	0	34.3522	0	0.87744	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	421.0	0	SC	0	8.6030	0	34.3547	0	0.87247	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	422.0	0	SC	0	8.5810	0	34.3563	0	0.86921	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	423.0	0	SC	0	8.5529	0	34.3599	0	0.86403	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	424.0	0	SC	0	8.5487	0	34.3600	0	0.85714	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	425.0	0	SC	0	8.5466	0	34.3604	0	0.85207	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	426.0	0	SC	0	8.5399	0	34.3615	0	0.84581	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	427.0	0	SC	0	8.5022	0	34.3667	0	0.84239	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	428.0	0	SC	0	8.4832	0	34.3679	0	0.83802	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	429.0	0	SC	0	8.4776	0	34.3677	0	0.83582	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	430.0	0	SC	0	8.4708	0	34.3683	0	0.82942	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	431.0	0	SC	0	8.4548	0	34.3711	0	0.82696	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	432.0	0	SC	0	8.4474	0	34.3730	0	0.82270	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	433.0	0	SC	0	8.4446	0	34.3736	0	0.81765	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	434.0	0	SC	0	8.4409	0	34.3746	0	0.81264	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	435.0	0	SC	0	8.4369	0	34.3764	0	0.80771	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	436.0	0	SC	0	8.4338	0	34.3776	0	0.80489	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	437.0	0	SC	0	8.4243	0	34.3802	0	0.80193	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	438.0	0	SC	0	8.4041	0	34.3807	0	0.79670	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	439.0	0	SC	0	8.3718	0	34.3786	0	0.79331	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	440.0	0	SC	0	8.3286	0	34.3781	0	0.79148	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	441.0	0	SC	0	8.3280	0	34.3795	0	0.78752	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	442.0	0	SC	0	8.3317	0	34.3802	0	0.78473	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	443.0	0	SC	0	8.3338	0	34.3805	0	0.78127	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	444.0	0	SC	0	8.3352	0	34.3807	0	0.78064	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	445.0	0	SC	0	8.3363	0	34.3813	0	0.77764	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	446.0	0	SC	0	8.3340	0	34.3825	0	0.77586	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	447.0	0	SC	0	8.3277	0	34.3833	0	0.77454	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	448.0	0	SC	0	8.3146	0	34.3832	0	0.77130	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	449.0	0	SC	0	8.3013	0	34.3828	0	0.76994	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	450.0	0	SC	0	8.2743	0	34.3816	0	0.76816	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	451.0	0	SC	0	8.1853	0	34.3783	0	0.76820	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	452.0	0	SC	0	8.1417	0	34.3751	0	0.77017	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	453.0	0	SC	0	8.1257	0	34.3737	0	0.77057	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	454.0	0	SC	0	8.1153	0	34.3727	0	0.77251	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	455.0	0	SC	0	8.1030	0	34.3721	0	0.77351	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	456.0	0	SC	0	8.0884	0	34.3719	0	0.77491	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	457.0	0	SC	0	8.0632	0	34.3708	0	0.77915	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	458.0	0	SC	0	8.0501	0	34.3705	0	0.78210	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	459.0	0	SC	0	8.0526	0	34.3723	0	0.78229	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	460.0	0	SC	0	8.0538	0	34.3750	0	0.78268	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	461.0	0	SC	0	8.0538	0	34.3760	0	0.78302	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	462.0	0	SC	0	8.0341	0	34.3760	0	0.78416	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	463.0	0	SC	0	7.9689	0	34.3737	0	0.78643	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	464.0	0	SC	0	7.9309	0	34.3705	0	0.78715	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	465.0	0	SC	0	7.9249	0	34.3699	0	0.78765	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	466.0	0	SC	0	7.9228	0	34.3736	0	0.78899	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	467.0	0	SC	0	7.9057	0	34.3773	0	0.78757	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	468.0	0	SC	0	7.8964	0	34.3775	0	0.78521	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	469.0	0	SC	0	7.8830	0	34.3785	0	0.78459	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	470.0	0	SC	0	7.8598	0	34.3800	0	0.77999	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	471.0	0	SC	0	7.8368	0	34.3814	0	0.77763	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	472.0	0	SC	0	7.8277	0	34.3814	0	0.77403	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	473.0	0	SC	0	7.8239	0	34.3812	0	0.77103	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	474.0	0	SC	0	7.8182	0	34.3813	0	0.76704	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	475.0	0	SC	0	7.8126	0	34.3814	0	0.76415	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	476.0	0	SC	0	7.8100	0	34.3813	0	0.76233	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	477.0	0	SC	0	7.8076	0	34.3811	0	0.75842	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	478.0	0	SC	0	7.8052	0	34.3812	0	0.75607	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	479.0	0	SC	0	7.8029	0	34.3811	0	0.75445	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	480.0	0	SC	0	7.8003	0	34.3811	0	0.75276	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	481.0	0	SC	0	7.7979	0	34.3809	0	0.75068	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	482.0	0	SC	0	7.7939	0	34.3813	0	0.75166	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	483.0	0	SC	0	7.7907	0	34.3814	0	0.74774	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	484.0	0	SC	0	7.7817	0	34.3822	0	0.74834	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	485.0	0	SC	0	7.7728	0	34.3831	0	0.74507	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	486.0	0	SC	0	7.7663	0	34.3834	0	0.74556	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	487.0	0	SC	0	7.7625	0	34.3835	0	0.74606	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	488.0	0	SC	0	7.7488	0	34.3852	0	0.74465	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	489.0	0	SC	0	7.7356	0	34.3861	0	0.74414	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	490.0	0	SC	0	7.7299	0	34.3861	0	0.74399	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	491.0	0	SC	0	7.7254	0	34.3862	0	0.74199	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	492.0	0	SC	0	7.7205	0	34.3861	0	0.74081	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	493.0	0	SC	0	7.7162	0	34.3862	0	0.74138	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	494.0	0	SC	0	7.6787	0	34.3890	0	0.74111	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	495.0	0	SC	0	7.6584	0	34.3890	0	0.73879	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	496.0	0	SC	0	7.6370	0	34.3899	0	0.74003	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	497.0	0	SC	0	7.6211	0	34.3904	0	0.73920	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	498.0	0	SC	0	7.6156	0	34.3904	0	0.73660	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	499.0	0	SC	0	7.6122	0	34.3905	0	0.73760	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	500.0	0	SC	0	7.6064	0	34.3905	0	0.73477	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	501.0	0	SC	0	7.6021	0	34.3907	0	0.73350	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	502.0	0	SC	0	7.5996	0	34.3910	0	0.73247	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	503.0	0	SC	0	7.5851	0	34.3928	0	0.73006	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	504.0	0	SC	0	7.5714	0	34.3945	0	0.73089	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	505.0	0	SC	0	7.5676	0	34.3947	0	0.73001	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	506.0	0	SC	0	7.5595	0	34.3962	0	0.72767	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	507.0	0	SC	0	7.5505	0	34.3971	0	0.72810	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	508.0	0	SC	0	7.5450	0	34.3985	0	0.72490	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	509.0	0	SC	0	7.5383	0	34.3999	0	0.72500	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	510.0	0	SC	0	7.5360	0	34.3998	0	0.72100	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	511.0	0	SC	0	7.5336	0	34.3998	0	0.71997	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	512.0	0	SC	0	7.5208	0	34.4005	0	0.71735	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	513.0	0	SC	0	7.5125	0	34.4006	0	0.71796	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	514.0	0	SC	0	7.5058	0	34.4026	0	0.71588	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	515.0	0	SC	0	7.4960	0	34.4033	0	0.71541	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	516.0	0	SC	0	7.4832	0	34.4031	0	0.71573	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	517.0	0	SC	0	7.4662	0	34.4024	0	0.71270	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	518.0	0	SC	0	7.4473	0	34.4014	0	0.71272	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	519.0	0	SC	0	7.4345	0	34.4002	0	0.71389	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	520.0	0	SC	0	7.4250	0	34.3997	0	0.71383	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	521.0	0	SC	0	7.4102	0	34.3992	0	0.71369	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	522.0	0	SC	0	7.3934	0	34.3985	0	0.71265	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	523.0	0	SC	0	7.3917	0	34.3982	0	0.71427	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	524.0	0	SC	0	7.3929	0	34.3984	0	0.71438	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	525.0	0	SC	0	7.3923	0	34.3986	0	0.71563	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	526.0	0	SC	0	7.3924	0	34.3987	0	0.71365	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	527.0	0	SC	0	7.3958	0	34.4001	0	0.71442	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	528.0	0	SC	0	7.4034	0	34.4033	0	0.71582	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	529.0	0	SC	0	7.4068	0	34.4049	0	0.71485	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	530.0	0	SC	0	7.3990	0	34.4077	0	0.71573	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	531.0	0	SC	0	7.3860	0	34.4088	0	0.71575	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	532.0	0	SC	0	7.3745	0	34.4079	0	0.71328	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	533.0	0	SC	0	7.3521	0	34.4098	0	0.71240	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	534.0	0	SC	0	7.3282	0	34.4127	0	0.71321	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	535.0	0	SC	0	7.3008	0	34.4159	0	0.70908	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	536.0	0	SC	0	7.2821	0	34.4163	0	0.71025	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	537.0	0	SC	0	7.2720	0	34.4183	0	0.70935	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	538.0	0	SC	0	7.2593	0	34.4195	0	0.70625	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	539.0	0	SC	0	7.2572	0	34.4192	0	0.70569	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	540.0	0	SC	0	7.2535	0	34.4198	0	0.70211	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	541.0	0	SC	0	7.2507	0	34.4197	0	0.70016	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	542.0	0	SC	0	7.2496	0	34.4198	0	0.69807	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	543.0	0	SC	0	7.2448	0	34.4213	0	0.69810	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	544.0	0	SC	0	7.2252	0	34.4253	0	0.69442	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	545.0	0	SC	0	7.2132	0	34.4259	0	0.69374	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	546.0	0	SC	0	7.2095	0	34.4258	0	0.69079	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	547.0	0	SC	0	7.2077	0	34.4254	0	0.68930	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	548.0	0	SC	0	7.1996	0	34.4255	0	0.68717	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	549.0	0	SC	0	7.1867	0	34.4259	0	0.68614	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	550.0	0	SC	0	7.1743	0	34.4259	0	0.68546	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	551.0	0	SC	0	7.1643	0	34.4258	0	0.68427	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	552.0	0	SC	0	7.1552	0	34.4257	0	0.68490	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	553.0	0	SC	0	7.1387	0	34.4257	0	0.68589	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	554.0	0	SC	0	7.1150	0	34.4262	0	0.68618	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	555.0	0	SC	0	7.1019	0	34.4267	0	0.68288	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	556.0	0	SC	0	7.0945	0	34.4284	0	0.68363	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	557.0	0	SC	0	7.0929	0	34.4282	0	0.68429	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	558.0	0	SC	0	7.0894	0	34.4281	0	0.68533	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	559.0	0	SC	0	7.0796	0	34.4275	0	0.68099	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	560.0	0	SC	0	7.0456	0	34.4261	0	0.68185	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	561.0	0	SC	0	7.0394	0	34.4258	0	0.68258	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	562.0	0	SC	0	7.0393	0	34.4258	0	0.68346	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	563.0	0	SC	0	7.0381	0	34.4261	0	0.68371	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	564.0	0	SC	0	7.0343	0	34.4262	0	0.68419	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	565.0	0	SC	0	7.0265	0	34.4255	0	0.68486	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	566.0	0	SC	0	7.0164	0	34.4245	0	0.68590	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	567.0	0	SC	0	7.0081	0	34.4233	0	0.68626	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	568.0	0	SC	0	6.9965	0	34.4221	0	0.68573	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	569.0	0	SC	0	6.9894	0	34.4223	0	0.68576	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	570.0	0	SC	0	6.9860	0	34.4244	0	0.68774	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	571.0	0	SC	0	6.9671	0	34.4292	0	0.68827	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	572.0	0	SC	0	6.9506	0	34.4303	0	0.68762	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	573.0	0	SC	0	6.9491	0	34.4318	0	0.68998	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	574.0	0	SC	0	6.9502	0	34.4330	0	0.68655	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	575.0	0	SC	0	6.9518	0	34.4334	0	0.68614	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	576.0	0	SC	0	6.9549	0	34.4341	0	0.68564	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	577.0	0	SC	0	6.9567	0	34.4347	0	0.68663	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	578.0	0	SC	0	6.9576	0	34.4351	0	0.68309	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	579.0	0	SC	0	6.9576	0	34.4354	0	0.68207	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	580.0	0	SC	0	6.9573	0	34.4358	0	0.68167	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	581.0	0	SC	0	6.9551	0	34.4363	0	0.68209	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	582.0	0	SC	0	6.9494	0	34.4371	0	0.67920	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	583.0	0	SC	0	6.9454	0	34.4375	0	0.67920	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	584.0	0	SC	0	6.9378	0	34.4381	0	0.67839	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	585.0	0	SC	0	6.9319	0	34.4381	0	0.67964	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	586.0	0	SC	0	6.9268	0	34.4387	0	0.67511	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	587.0	0	SC	0	6.9257	0	34.4385	0	0.67465	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	588.0	0	SC	0	6.9249	0	34.4387	0	0.67503	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	589.0	0	SC	0	6.9243	0	34.4388	0	0.67560	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	590.0	0	SC	0	6.9233	0	34.4389	0	0.67368	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	591.0	0	SC	0	6.9217	0	34.4391	0	0.67363	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	592.0	0	SC	0	6.9182	0	34.4394	0	0.67473	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	593.0	0	SC	0	6.9131	0	34.4396	0	0.67324	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	594.0	0	SC	0	6.8808	0	34.4427	0	0.67325	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	595.0	0	SC	0	6.8519	0	34.4445	0	0.67182	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	596.0	0	SC	0	6.8431	0	34.4444	0	0.67083	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	597.0	0	SC	0	6.8325	0	34.4450	0	0.67106	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	598.0	0	SC	0	6.8245	0	34.4450	0	0.67188	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	599.0	0	SC	0	6.8133	0	34.4458	0	0.67237	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	600.0	0	SC	0	6.8024	0	34.4463	0	0.67308	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	601.0	0	SC	0	6.7968	0	34.4463	0	0.67378	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	602.0	0	SC	0	6.7920	0	34.4464	0	0.67405	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	603.0	0	SC	0	6.7882	0	34.4464	0	0.66956	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	604.0	0	SC	0	6.7844	0	34.4464	0	0.67006	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	605.0	0	SC	0	6.7796	0	34.4466	0	0.67065	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	606.0	0	SC	0	6.7741	0	34.4468	0	0.67162	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	607.0	0	SC	0	6.7672	0	34.4473	0	0.67209	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	608.0	0	SC	0	6.7563	0	34.4482	0	0.67260	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	609.0	0	SC	0	6.7420	0	34.4492	0	0.67342	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	610.0	0	SC	0	6.7183	0	34.4511	0	0.67464	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	611.0	0	SC	0	6.7037	0	34.4514	0	0.67560	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	612.0	0	SC	0	6.6916	0	34.4518	0	0.67604	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	613.0	0	SC	0	6.6797	0	34.4521	0	0.67532	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	614.0	0	SC	0	6.6737	0	34.4519	0	0.67734	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	615.0	0	SC	0	6.6655	0	34.4526	0	0.67795	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	616.0	0	SC	0	6.6536	0	34.4534	0	0.67812	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	617.0	0	SC	0	6.6495	0	34.4533	0	0.67917	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	618.0	0	SC	0	6.6451	0	34.4534	0	0.67907	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	619.0	0	SC	0	6.6415	0	34.4535	0	0.68025	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	620.0	0	SC	0	6.6395	0	34.4533	0	0.68099	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	621.0	0	SC	0	6.6388	0	34.4533	0	0.68109	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	622.0	0	SC	0	6.6373	0	34.4532	0	0.68144	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	623.0	0	SC	0	6.6330	0	34.4534	0	0.68194	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	624.0	0	SC	0	6.6298	0	34.4534	0	0.68268	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	625.0	0	SC	0	6.6266	0	34.4535	0	0.68303	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	626.0	0	SC	0	6.6255	0	34.4533	0	0.68325	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	627.0	0	SC	0	6.6248	0	34.4534	0	0.68364	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	628.0	0	SC	0	6.6232	0	34.4534	0	0.68259	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	629.0	0	SC	0	6.6205	0	34.4535	0	0.68481	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	630.0	0	SC	0	6.6177	0	34.4535	0	0.68500	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	631.0	0	SC	0	6.6143	0	34.4537	0	0.68539	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	632.0	0	SC	0	6.6092	0	34.4540	0	0.68591	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	633.0	0	SC	0	6.6009	0	34.4543	0	0.68622	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	634.0	0	SC	0	6.5968	0	34.4545	0	0.68728	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	635.0	0	SC	0	6.5953	0	34.4542	0	0.68548	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	636.0	0	SC	0	6.5925	0	34.4544	0	0.68665	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	637.0	0	SC	0	6.5866	0	34.4546	0	0.68611	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	638.0	0	SC	0	6.5802	0	34.4550	0	0.68818	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	639.0	0	SC	0	6.5724	0	34.4557	0	0.68620	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	640.0	0	SC	0	6.5608	0	34.4562	0	0.68630	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	641.0	0	SC	0	6.5540	0	34.4564	0	0.68842	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	642.0	0	SC	0	6.5484	0	34.4565	0	0.69071	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	643.0	0	SC	0	6.5404	0	34.4567	0	0.68713	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	644.0	0	SC	0	6.5297	0	34.4572	0	0.68939	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	645.0	0	SC	0	6.5129	0	34.4585	0	0.69198	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	646.0	0	SC	0	6.4946	0	34.4599	0	0.69129	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	647.0	0	SC	0	6.4405	0	34.4634	0	0.69554	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	648.0	0	SC	0	6.4143	0	34.4631	0	0.69707	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	649.0	0	SC	0	6.4100	0	34.4623	0	0.69808	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	650.0	0	SC	0	6.4080	0	34.4618	0	0.69850	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	651.0	0	SC	0	6.4065	0	34.4615	0	0.69953	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	652.0	0	SC	0	6.4045	0	34.4612	0	0.69947	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	653.0	0	SC	0	6.4025	0	34.4609	0	0.70277	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	654.0	0	SC	0	6.3989	0	34.4611	0	0.70211	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	655.0	0	SC	0	6.3883	0	34.4616	0	0.70561	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	656.0	0	SC	0	6.3781	0	34.4621	0	0.70698	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	657.0	0	SC	0	6.3703	0	34.4624	0	0.70787	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	658.0	0	SC	0	6.3595	0	34.4629	0	0.70812	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	659.0	0	SC	0	6.3469	0	34.4636	0	0.70853	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	660.0	0	SC	0	6.3353	0	34.4643	0	0.70908	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	661.0	0	SC	0	6.3287	0	34.4646	0	0.70966	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	662.0	0	SC	0	6.3232	0	34.4649	0	0.71039	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	663.0	0	SC	0	6.3106	0	34.4662	0	0.71066	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	664.0	0	SC	0	6.2971	0	34.4675	0	0.71174	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	665.0	0	SC	0	6.2831	0	34.4687	0	0.71178	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	666.0	0	SC	0	6.2775	0	34.4686	0	0.71176	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	667.0	0	SC	0	6.2704	0	34.4688	0	0.70817	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	668.0	0	SC	0	6.2668	0	34.4687	0	0.70823	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	669.0	0	SC	0	6.2649	0	34.4686	0	0.70772	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	670.0	0	SC	0	6.2609	0	34.4688	0	0.70819	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	671.0	0	SC	0	6.2589	0	34.4688	0	0.70873	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	672.0	0	SC	0	6.2580	0	34.4687	0	0.70651	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	673.0	0	SC	0	6.2562	0	34.4687	0	0.70384	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	674.0	0	SC	0	6.2524	0	34.4691	0	0.70420	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	675.0	0	SC	0	6.2449	0	34.4698	0	0.70480	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	676.0	0	SC	0	6.2414	0	34.4700	0	0.70542	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	677.0	0	SC	0	6.2386	0	34.4701	0	0.70626	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	678.0	0	SC	0	6.2355	0	34.4703	0	0.70647	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	679.0	0	SC	0	6.2275	0	34.4714	0	0.70693	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	680.0	0	SC	0	6.1987	0	34.4733	0	0.70804	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	681.0	0	SC	0	6.1741	0	34.4745	0	0.70853	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	682.0	0	SC	0	6.1638	0	34.4747	0	0.70905	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	683.0	0	SC	0	6.1455	0	34.4762	0	0.71100	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	684.0	0	SC	0	6.1358	0	34.4766	0	0.71019	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	685.0	0	SC	0	6.1309	0	34.4767	0	0.71222	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	686.0	0	SC	0	6.1263	0	34.4770	0	0.71303	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	687.0	0	SC	0	6.1203	0	34.4770	0	0.71388	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	688.0	0	SC	0	6.1138	0	34.4777	0	0.71421	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	689.0	0	SC	0	6.1029	0	34.4788	0	0.71481	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	690.0	0	SC	0	6.0857	0	34.4806	0	0.71566	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	691.0	0	SC	0	6.0599	0	34.4825	0	0.71670	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	692.0	0	SC	0	6.0461	0	34.4823	0	0.71760	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	693.0	0	SC	0	6.0385	0	34.4822	0	0.71834	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	694.0	0	SC	0	6.0242	0	34.4825	0	0.71909	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	695.0	0	SC	0	6.0152	0	34.4824	0	0.71973	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	696.0	0	SC	0	6.0056	0	34.4824	0	0.72062	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	697.0	0	SC	0	6.0004	0	34.4823	0	0.72212	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	698.0	0	SC	0	5.9967	0	34.4820	0	0.72291	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	699.0	0	SC	0	5.9919	0	34.4819	0	0.72586	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	700.0	0	SC	0	5.9855	0	34.4818	0	0.72772	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	701.0	0	SC	0	5.9814	0	34.4815	0	0.72866	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	702.0	0	SC	0	5.9691	0	34.4814	0	0.73020	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	703.0	0	SC	0	5.9554	0	34.4818	0	0.73071	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	704.0	0	SC	0	5.9437	0	34.4829	0	0.73127	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	705.0	0	SC	0	5.9368	0	34.4829	0	0.73184	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	706.0	0	SC	0	5.9288	0	34.4830	0	0.73251	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	707.0	0	SC	0	5.9233	0	34.4828	0	0.73344	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	708.0	0	SC	0	5.9069	0	34.4835	0	0.73941	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	709.0	0	SC	0	5.8976	0	34.4834	0	0.74028	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	710.0	0	SC	0	5.8964	0	34.4829	0	0.74059	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	711.0	0	SC	0	5.8949	0	34.4828	0	0.74096	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	712.0	0	SC	0	5.8934	0	34.4826	0	0.74239	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	713.0	0	SC	0	5.8915	0	34.4826	0	0.74271	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	714.0	0	SC	0	5.8882	0	34.4827	0	0.74206	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	715.0	0	SC	0	5.8805	0	34.4836	0	0.74242	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	716.0	0	SC	0	5.8697	0	34.4838	0	0.74451	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	717.0	0	SC	0	5.8631	0	34.4842	0	0.74573	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	718.0	0	SC	0	5.8527	0	34.4851	0	0.75063	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	719.0	0	SC	0	5.8402	0	34.4859	0	0.75018	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	720.0	0	SC	0	5.8350	0	34.4858	0	0.74954	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	721.0	0	SC	0	5.8321	0	34.4856	0	0.74986	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	722.0	0	SC	0	5.8287	0	34.4859	0	0.75096	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	723.0	0	SC	0	5.8210	0	34.4868	0	0.75184	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	724.0	0	SC	0	5.8169	0	34.4871	0	0.75300	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	725.0	0	SC	0	5.8145	0	34.4872	0	0.75309	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	726.0	0	SC	0	5.8135	0	34.4875	0	0.75165	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	727.0	0	SC	0	5.8114	0	34.4878	0	0.74895	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	728.0	0	SC	0	5.8094	0	34.4878	0	0.74777	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	729.0	0	SC	0	5.8055	0	34.4882	0	0.74926	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	730.0	0	SC	0	5.7988	0	34.4888	0	0.74913	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	731.0	0	SC	0	5.7929	0	34.4891	0	0.74935	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	732.0	0	SC	0	5.7874	0	34.4892	0	0.74955	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	733.0	0	SC	0	5.7834	0	34.4893	0	0.74986	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	734.0	0	SC	0	5.7748	0	34.4898	0	0.75040	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	735.0	0	SC	0	5.7671	0	34.4901	0	0.75088	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	736.0	0	SC	0	5.7571	0	34.4905	0	0.75094	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	737.0	0	SC	0	5.7541	0	34.4904	0	0.75186	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	738.0	0	SC	0	5.7530	0	34.4901	0	0.75176	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	739.0	0	SC	0	5.7517	0	34.4902	0	0.75047	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	740.0	0	SC	0	5.7497	0	34.4902	0	0.75084	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	741.0	0	SC	0	5.7419	0	34.4907	0	0.75065	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	742.0	0	SC	0	5.7393	0	34.4906	0	0.75045	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	743.0	0	SC	0	5.7375	0	34.4907	0	0.74914	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	744.0	0	SC	0	5.7373	0	34.4904	0	0.75095	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	745.0	0	SC	0	5.7369	0	34.4903	0	0.74931	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	746.0	0	SC	0	5.7353	0	34.4903	0	0.74954	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	747.0	0	SC	0	5.7303	0	34.4906	0	0.74991	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	748.0	0	SC	0	5.7267	0	34.4908	0	0.75030	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	749.0	0	SC	0	5.7246	0	34.4907	0	0.75139	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	750.0	0	SC	0	5.7245	0	34.4905	0	0.75155	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	751.0	0	SC	0	5.7237	0	34.4905	0	0.75196	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	752.0	0	SC	0	5.7204	0	34.4908	0	0.75218	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	753.0	0	SC	0	5.7137	0	34.4912	0	0.75248	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	754.0	0	SC	0	5.7057	0	34.4916	0	0.75282	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	755.0	0	SC	0	5.6993	0	34.4918	0	0.75320	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	756.0	0	SC	0	5.6966	0	34.4917	0	0.75354	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	757.0	0	SC	0	5.6956	0	34.4916	0	0.75382	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	758.0	0	SC	0	5.6944	0	34.4914	0	0.75420	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	759.0	0	SC	0	5.6941	0	34.4914	0	0.75512	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	760.0	0	SC	0	5.6937	0	34.4913	0	0.75526	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	761.0	0	SC	0	5.6925	0	34.4914	0	0.75538	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	762.0	0	SC	0	5.6898	0	34.4915	0	0.75478	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	763.0	0	SC	0	5.6891	0	34.4914	0	0.75477	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	764.0	0	SC	0	5.6891	0	34.4915	0	0.75505	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	765.0	0	SC	0	5.6869	0	34.4915	0	0.75605	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	766.0	0	SC	0	5.6820	0	34.4918	0	0.75646	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	767.0	0	SC	0	5.6793	0	34.4918	0	0.75610	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	768.0	0	SC	0	5.6757	0	34.4921	0	0.75390	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	769.0	0	SC	0	5.6704	0	34.4925	0	0.75760	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	770.0	0	SC	0	5.6655	0	34.4926	0	0.75453	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	771.0	0	SC	0	5.6609	0	34.4928	0	0.75634	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	772.0	0	SC	0	5.6492	0	34.4938	0	0.75312	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	773.0	0	SC	0	5.6344	0	34.4946	0	0.75497	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	774.0	0	SC	0	5.6287	0	34.4944	0	0.75393	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	775.0	0	SC	0	5.6264	0	34.4943	0	0.75490	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	776.0	0	SC	0	5.6246	0	34.4940	0	0.75449	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	777.0	0	SC	0	5.6227	0	34.4941	0	0.75618	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	778.0	0	SC	0	5.6200	0	34.4941	0	0.75574	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	779.0	0	SC	0	5.6192	0	34.4940	0	0.75615	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	780.0	0	SC	0	5.6191	0	34.4939	0	0.75629	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	781.0	0	SC	0	5.6186	0	34.4938	0	0.75645	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	782.0	0	SC	0	5.6127	0	34.4942	0	0.75674	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	783.0	0	SC	0	5.6053	0	34.4947	0	0.75709	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	784.0	0	SC	0	5.6029	0	34.4945	0	0.75731	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	785.0	0	SC	0	5.6017	0	34.4944	0	0.75841	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	786.0	0	SC	0	5.5961	0	34.4949	0	0.75808	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	787.0	0	SC	0	5.5862	0	34.4952	0	0.75864	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	788.0	0	SC	0	5.5809	0	34.4952	0	0.75913	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	789.0	0	SC	0	5.5741	0	34.4954	0	0.76030	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	790.0	0	SC	0	5.5678	0	34.4953	0	0.76077	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	791.0	0	SC	0	5.5644	0	34.4953	0	0.76103	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	792.0	0	SC	0	5.5587	0	34.4953	0	0.76135	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	793.0	0	SC	0	5.5570	0	34.4950	0	0.76160	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	794.0	0	SC	0	5.5562	0	34.4948	0	0.76183	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	795.0	0	SC	0	5.5534	0	34.4947	0	0.76218	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	796.0	0	SC	0	5.5471	0	34.4946	0	0.76346	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	797.0	0	SC	0	5.5402	0	34.4945	0	0.76333	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	798.0	0	SC	0	5.5343	0	34.4945	0	0.76384	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	799.0	0	SC	0	5.5313	0	34.4944	0	0.76432	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	800.0	0	SC	0	5.5261	0	34.4947	0	0.76558	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	801.0	0	SC	0	5.5195	0	34.4946	0	0.76605	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	802.0	0	SC	0	5.5166	0	34.4947	0	0.76641	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	803.0	0	SC	0	5.5132	0	34.4946	0	0.77052	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	804.0	0	SC	0	5.5076	0	34.4949	0	0.77109	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	805.0	0	SC	0	5.5012	0	34.4951	0	0.77379	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	806.0	0	SC	0	5.4880	0	34.4954	0	0.77446	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	807.0	0	SC	0	5.4810	0	34.4953	0	0.77499	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	808.0	0	SC	0	5.4683	0	34.4957	0	0.77566	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	809.0	0	SC	0	5.4565	0	34.4961	0	0.77627	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	810.0	0	SC	0	5.4492	0	34.4961	0	0.78305	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	811.0	0	SC	0	5.4420	0	34.4965	0	0.78371	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	812.0	0	SC	0	5.4391	0	34.4964	0	0.78481	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	813.0	0	SC	0	5.4374	0	34.4966	0	0.79051	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	814.0	0	SC	0	5.4327	0	34.4969	0	0.79169	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	815.0	0	SC	0	5.4305	0	34.4969	0	0.79505	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	816.0	0	SC	0	5.4272	0	34.4970	0	0.79754	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	817.0	0	SC	0	5.4235	0	34.4973	0	0.79779	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	818.0	0	SC	0	5.4196	0	34.4975	0	0.79876	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	819.0	0	SC	0	5.4150	0	34.4976	0	0.80289	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	820.0	0	SC	0	5.4066	0	34.4986	0	0.80482	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	821.0	0	SC	0	5.4009	0	34.4990	0	0.80559	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	822.0	0	SC	0	5.3978	0	34.4994	0	0.80587	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	823.0	0	SC	0	5.3914	0	34.5001	0	0.80596	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	824.0	0	SC	0	5.3864	0	34.5003	0	0.80596	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	825.0	0	SC	0	5.3774	0	34.5006	0	0.80605	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	826.0	0	SC	0	5.3725	0	34.5009	0	0.80603	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	827.0	0	SC	0	5.3692	0	34.5010	0	0.80597	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	828.0	0	SC	0	5.3579	0	34.5023	0	0.80633	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	829.0	0	SC	0	5.3486	0	34.5030	0	0.80658	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	830.0	0	SC	0	5.3443	0	34.5030	0	0.80676	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	831.0	0	SC	0	5.3402	0	34.5030	0	0.80625	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	832.0	0	SC	0	5.3360	0	34.5031	0	0.80346	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	833.0	0	SC	0	5.3323	0	34.5031	0	0.80181	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	834.0	0	SC	0	5.3286	0	34.5033	0	0.80191	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	835.0	0	SC	0	5.3229	0	34.5036	0	0.80206	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	836.0	0	SC	0	5.3132	0	34.5043	0	0.80233	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	837.0	0	SC	0	5.3067	0	34.5046	0	0.79684	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	838.0	0	SC	0	5.3029	0	34.5046	0	0.79643	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	839.0	0	SC	0	5.3016	0	34.5044	0	0.79671	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	840.0	0	SC	0	5.3015	0	34.5043	0	0.79616	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	841.0	0	SC	0	5.2999	0	34.5043	0	0.79259	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	842.0	0	SC	0	5.2965	0	34.5045	0	0.79239	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	843.0	0	SC	0	5.2905	0	34.5049	0	0.79339	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	844.0	0	SC	0	5.2871	0	34.5048	0	0.79280	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	845.0	0	SC	0	5.2826	0	34.5052	0	0.79314	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	846.0	0	SC	0	5.2782	0	34.5052	0	0.79346	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	847.0	0	SC	0	5.2763	0	34.5052	0	0.79373	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	848.0	0	SC	0	5.2743	0	34.5052	0	0.79325	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	849.0	0	SC	0	5.2717	0	34.5052	0	0.79288	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	850.0	0	SC	0	5.2631	0	34.5059	0	0.79111	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	851.0	0	SC	0	5.2515	0	34.5066	0	0.79168	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	852.0	0	SC	0	5.2437	0	34.5068	0	0.78996	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	853.0	0	SC	0	5.2237	0	34.5082	0	0.79161	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	854.0	0	SC	0	5.2124	0	34.5083	0	0.79219	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	855.0	0	SC	0	5.2014	0	34.5085	0	0.79269	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	856.0	0	SC	0	5.1974	0	34.5087	0	0.79389	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	857.0	0	SC	0	5.1963	0	34.5084	0	0.79318	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	858.0	0	SC	0	5.1953	0	34.5082	0	0.79345	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	859.0	0	SC	0	5.1933	0	34.5084	0	0.79382	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	860.0	0	SC	0	5.1861	0	34.5090	0	0.79437	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	861.0	0	SC	0	5.1734	0	34.5099	0	0.79508	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	862.0	0	SC	0	5.1709	0	34.5095	0	0.79556	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	863.0	0	SC	0	5.1662	0	34.5097	0	0.79678	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	864.0	0	SC	0	5.1586	0	34.5102	0	0.79813	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	865.0	0	SC	0	5.1546	0	34.5102	0	0.79766	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	866.0	0	SC	0	5.1512	0	34.5101	0	0.79886	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	867.0	0	SC	0	5.1502	0	34.5098	0	0.79841	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	868.0	0	SC	0	5.1487	0	34.5098	0	0.79870	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	869.0	0	SC	0	5.1479	0	34.5097	0	0.79913	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	870.0	0	SC	0	5.1471	0	34.5095	0	0.79954	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	871.0	0	SC	0	5.1397	0	34.5101	0	0.80102	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	872.0	0	SC	0	5.1207	0	34.5113	0	0.80116	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	873.0	0	SC	0	5.0974	0	34.5122	0	0.80306	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	874.0	0	SC	0	5.0882	0	34.5120	0	0.80371	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	875.0	0	SC	0	5.0793	0	34.5121	0	0.80504	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	876.0	0	SC	0	5.0658	0	34.5122	0	0.80728	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	877.0	0	SC	0	5.0567	0	34.5122	0	0.81016	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	878.0	0	SC	0	5.0516	0	34.5123	0	0.81218	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	879.0	0	SC	0	5.0405	0	34.5129	0	0.81300	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	880.0	0	SC	0	5.0285	0	34.5129	0	0.81366	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	881.0	0	SC	0	5.0186	0	34.5132	0	0.81717	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	882.0	0	SC	0	5.0094	0	34.5135	0	0.82158	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	883.0	0	SC	0	5.0043	0	34.5135	0	0.82326	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	884.0	0	SC	0	5.0008	0	34.5134	0	0.82895	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	885.0	0	SC	0	4.9972	0	34.5134	0	0.82987	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	886.0	0	SC	0	4.9929	0	34.5136	0	0.83011	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	887.0	0	SC	0	4.9894	0	34.5136	0	0.83706	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	888.0	0	SC	0	4.9863	0	34.5135	0	0.83702	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	889.0	0	SC	0	4.9839	0	34.5136	0	0.83881	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	890.0	0	SC	0	4.9808	0	34.5137	0	0.84394	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	891.0	0	SC	0	4.9690	0	34.5143	0	0.84448	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	892.0	0	SC	0	4.9600	0	34.5145	0	0.84498	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	893.0	0	SC	0	4.9549	0	34.5143	0	0.84575	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	894.0	0	SC	0	4.9504	0	34.5143	0	0.84671	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	895.0	0	SC	0	4.9457	0	34.5144	0	0.84596	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	896.0	0	SC	0	4.9425	0	34.5144	0	0.85289	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	897.0	0	SC	0	4.9401	0	34.5143	0	0.85282	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	898.0	0	SC	0	4.9381	0	34.5143	0	0.85333	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	899.0	0	SC	0	4.9348	0	34.5143	0	0.85261	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	900.0	0	SC	0	4.9321	0	34.5143	0	0.85367	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	901.0	0	SC	0	4.9273	0	34.5146	0	0.85388	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	902.0	0	SC	0	4.9110	0	34.5155	0	0.85366	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	903.0	0	SC	0	4.8974	0	34.5155	0	0.85528	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	904.0	0	SC	0	4.8818	0	34.5161	0	0.85722	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	905.0	0	SC	0	4.8779	0	34.5156	0	0.85696	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	906.0	0	SC	0	4.8748	0	34.5154	0	0.85710	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	907.0	0	SC	0	4.8719	0	34.5154	0	0.85725	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	908.0	0	SC	0	4.8671	0	34.5155	0	0.85748	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	909.0	0	SC	0	4.8609	0	34.5158	0	0.85776	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	910.0	0	SC	0	4.8516	0	34.5162	0	0.85903	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	911.0	0	SC	0	4.8434	0	34.5163	0	0.85865	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	912.0	0	SC	0	4.8412	0	34.5162	0	0.86591	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	913.0	0	SC	0	4.8401	0	34.5160	0	0.86507	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	914.0	0	SC	0	4.8379	0	34.5161	0	0.86664	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	915.0	0	SC	0	4.8369	0	34.5160	0	0.86731	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	916.0	0	SC	0	4.8368	0	34.5159	0	0.86745	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	917.0	0	SC	0	4.8359	0	34.5158	0	0.86759	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	918.0	0	SC	0	4.8342	0	34.5159	0	0.86774	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	919.0	0	SC	0	4.8288	0	34.5163	0	0.86801	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	920.0	0	SC	0	4.8224	0	34.5168	0	0.86843	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	921.0	0	SC	0	4.8140	0	34.5172	0	0.86891	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	922.0	0	SC	0	4.8050	0	34.5176	0	0.87023	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	923.0	0	SC	0	4.8006	0	34.5176	0	0.87003	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	924.0	0	SC	0	4.7987	0	34.5174	0	0.87112	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	925.0	0	SC	0	4.7962	0	34.5175	0	0.87123	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	926.0	0	SC	0	4.7936	0	34.5175	0	0.87139	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	927.0	0	SC	0	4.7929	0	34.5173	0	0.87230	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	928.0	0	SC	0	4.7918	0	34.5173	0	0.87164	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	929.0	0	SC	0	4.7904	0	34.5174	0	0.87172	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	930.0	0	SC	0	4.7890	0	34.5175	0	0.87203	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	931.0	0	SC	0	4.7858	0	34.5175	0	0.87238	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	932.0	0	SC	0	4.7794	0	34.5179	0	0.87287	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	933.0	0	SC	0	4.7708	0	34.5185	0	0.87353	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	934.0	0	SC	0	4.7585	0	34.5193	0	0.87504	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	935.0	0	SC	0	4.7547	0	34.5191	0	0.87526	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	936.0	0	SC	0	4.7485	0	34.5194	0	0.87558	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	937.0	0	SC	0	4.7395	0	34.5201	0	0.87599	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	938.0	0	SC	0	4.7308	0	34.5206	0	0.87639	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	939.0	0	SC	0	4.7241	0	34.5209	0	0.87676	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	940.0	0	SC	0	4.7195	0	34.5210	0	0.87727	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	941.0	0	SC	0	4.7151	0	34.5211	0	0.87773	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	942.0	0	SC	0	4.7054	0	34.5218	0	0.87838	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	943.0	0	SC	0	4.6927	0	34.5230	0	0.87943	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	944.0	0	SC	0	4.6830	0	34.5236	0	0.88061	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	945.0	0	SC	0	4.6706	0	34.5246	0	0.88118	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	946.0	0	SC	0	4.6653	0	34.5248	0	0.88151	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	947.0	0	SC	0	4.6592	0	34.5251	0	0.88187	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	948.0	0	SC	0	4.6554	0	34.5252	0	0.88215	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	949.0	0	SC	0	4.6534	0	34.5252	0	0.88327	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	950.0	0	SC	0	4.6502	0	34.5253	0	0.88282	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	951.0	0	SC	0	4.6469	0	34.5255	0	0.88327	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	952.0	0	SC	0	4.6445	0	34.5257	0	0.88368	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	953.0	0	SC	0	4.6419	0	34.5258	0	0.88454	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	954.0	0	SC	0	4.6401	0	34.5259	0	0.88532	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	955.0	0	SC	0	4.6381	0	34.5260	0	0.88642	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	956.0	0	SC	0	4.6373	0	34.5259	0	0.88661	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	957.0	0	SC	0	4.6347	0	34.5260	0	0.89103	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	958.0	0	SC	0	4.6310	0	34.5264	0	0.89215	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	959.0	0	SC	0	4.6275	0	34.5266	0	0.89353	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	960.0	0	SC	0	4.6220	0	34.5270	0	0.89395	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	961.0	0	SC	0	4.6154	0	34.5275	0	0.89453	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	962.0	0	SC	0	4.6053	0	34.5283	0	0.89521	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	963.0	0	SC	0	4.5969	0	34.5288	0	0.89654	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	964.0	0	SC	0	4.5909	0	34.5291	0	0.89703	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	965.0	0	SC	0	4.5856	0	34.5293	0	0.89733	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	966.0	0	SC	0	4.5819	0	34.5294	0	0.89757	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	967.0	0	SC	0	4.5783	0	34.5294	0	0.89780	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	968.0	0	SC	0	4.5754	0	34.5295	0	0.89800	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	969.0	0	SC	0	4.5737	0	34.5295	0	0.89828	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	970.0	0	SC	0	4.5717	0	34.5294	0	0.90027	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	971.0	0	SC	0	4.5688	0	34.5295	0	0.90282	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	972.0	0	SC	0	4.5666	0	34.5296	0	0.90680	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	973.0	0	SC	0	4.5655	0	34.5294	0	0.90309	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	974.0	0	SC	0	4.5623	0	34.5296	0	0.90712	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	975.0	0	SC	0	4.5587	0	34.5298	0	0.90713	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	976.0	0	SC	0	4.5554	0	34.5300	0	0.90734	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	977.0	0	SC	0	4.5469	0	34.5310	0	0.90832	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	978.0	0	SC	0	4.5371	0	34.5317	0	0.90875	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	979.0	0	SC	0	4.5337	0	34.5317	0	0.90903	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	980.0	0	SC	0	4.5320	0	34.5317	0	0.90936	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	981.0	0	SC	0	4.5309	0	34.5317	0	0.90968	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	982.0	0	SC	0	4.5267	0	34.5328	0	0.91010	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	983.0	0	SC	0	4.5181	0	34.5332	0	0.91096	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	984.0	0	SC	0	4.5122	0	34.5333	0	0.91190	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	985.0	0	SC	0	4.5061	0	34.5331	0	0.91221	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	986.0	0	SC	0	4.4998	0	34.5329	0	0.91250	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	987.0	0	SC	0	4.4921	0	34.5331	0	0.91283	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	988.0	0	SC	0	4.4887	0	34.5332	0	0.91301	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	989.0	0	SC	0	4.4872	0	34.5330	0	0.91317	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	990.0	0	SC	0	4.4846	0	34.5330	0	0.91341	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	991.0	0	SC	0	4.4798	0	34.5333	0	0.91385	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	992.0	0	SC	0	4.4719	0	34.5341	0	0.91433	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	993.0	0	SC	0	4.4660	0	34.5345	0	0.91474	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	994.0	0	SC	0	4.4638	0	34.5344	0	0.91505	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	995.0	0	SC	0	4.4610	0	34.5346	0	0.91611	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	996.0	0	SC	0	4.4580	0	34.5348	0	0.91651	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	997.0	0	SC	0	4.4561	0	34.5350	0	0.91667	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	998.0	0	SC	0	4.4546	0	34.5352	0	0.91680	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	999.0	0	SC	0	4.4535	0	34.5353	0	0.91780	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1000.0	0	SC	0	4.4508	0	34.5356	0	0.91702	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1001.0	0	SC	0	4.4496	0	34.5358	0	0.91712	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1002.0	0	SC	0	4.4486	0	34.5358	0	0.91723	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1003.0	0	SC	0	4.4483	0	34.5359	0	0.91832	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1004.0	0	SC	0	4.4476	0	34.5358	0	0.91766	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1005.0	0	SC	0	4.4463	0	34.5359	0	0.91792	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1006.0	0	SC	0	4.4441	0	34.5362	0	0.91822	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1007.0	0	SC	0	4.4369	0	34.5368	0	0.91873	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1008.0	0	SC	0	4.4330	0	34.5367	0	0.91998	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1009.0	0	SC	0	4.4304	0	34.5369	0	0.91577	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1010.0	0	SC	0	4.4262	0	34.5371	0	0.91339	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1011.0	0	SC	0	4.4206	0	34.5373	0	0.91375	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1012.0	0	SC	0	4.4148	0	34.5374	0	0.91407	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1013.0	0	SC	0	4.4093	0	34.5376	0	0.91438	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1014.0	0	SC	0	4.4073	0	34.5376	0	0.91459	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1015.0	0	SC	0	4.4052	0	34.5375	0	0.91481	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1016.0	0	SC	0	4.4023	0	34.5376	0	0.91229	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1017.0	0	SC	0	4.3982	0	34.5377	0	0.90823	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1018.0	0	SC	0	4.3951	0	34.5378	0	0.90891	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1019.0	0	SC	0	4.3936	0	34.5377	0	0.90917	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1020.0	0	SC	0	4.3917	0	34.5376	0	0.90961	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1021.0	0	SC	0	4.3902	0	34.5376	0	0.90992	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1022.0	0	SC	0	4.3881	0	34.5378	0	0.91036	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1023.0	0	SC	0	4.3835	0	34.5382	0	0.91115	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1024.0	0	SC	0	4.3798	0	34.5385	0	0.91216	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1025.0	0	SC	0	4.3760	0	34.5387	0	0.91252	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1026.0	0	SC	0	4.3697	0	34.5391	0	0.91295	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1027.0	0	SC	0	4.3663	0	34.5391	0	0.91327	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1028.0	0	SC	0	4.3633	0	34.5393	0	0.91355	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1029.0	0	SC	0	4.3605	0	34.5393	0	0.91383	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1030.0	0	SC	0	4.3579	0	34.5394	0	0.91410	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1031.0	0	SC	0	4.3541	0	34.5395	0	0.91441	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1032.0	0	SC	0	4.3510	0	34.5397	0	0.91471	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1033.0	0	SC	0	4.3492	0	34.5396	0	0.91497	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1034.0	0	SC	0	4.3465	0	34.5398	0	0.91531	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1035.0	0	SC	0	4.3430	0	34.5400	0	0.91571	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1036.0	0	SC	0	4.3394	0	34.5400	0	0.91688	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1037.0	0	SC	0	4.3382	0	34.5400	0	0.91628	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1038.0	0	SC	0	4.3358	0	34.5400	0	0.91657	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1039.0	0	SC	0	4.3333	0	34.5402	0	0.91699	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1040.0	0	SC	0	4.3315	0	34.5402	0	0.91898	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1041.0	0	SC	0	4.3294	0	34.5404	0	0.91837	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1042.0	0	SC	0	4.3276	0	34.5402	0	0.91872	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1043.0	0	SC	0	4.3253	0	34.5404	0	0.91893	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1044.0	0	SC	0	4.3230	0	34.5405	0	0.91914	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1045.0	0	SC	0	4.3214	0	34.5404	0	0.91933	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1046.0	0	SC	0	4.3196	0	34.5405	0	0.91953	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1047.0	0	SC	0	4.3180	0	34.5404	0	0.91971	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1048.0	0	SC	0	4.3156	0	34.5406	0	0.91993	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1049.0	0	SC	0	4.3111	0	34.5407	0	0.92021	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1050.0	0	SC	0	4.3064	0	34.5410	0	0.92138	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1051.0	0	SC	0	4.3042	0	34.5409	0	0.92069	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1052.0	0	SC	0	4.3010	0	34.5410	0	0.92106	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1053.0	0	SC	0	4.2995	0	34.5411	0	0.92136	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1054.0	0	SC	0	4.2984	0	34.5409	0	0.92153	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1055.0	0	SC	0	4.2964	0	34.5410	0	0.92197	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1056.0	0	SC	0	4.2956	0	34.5410	0	0.92213	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1057.0	0	SC	0	4.2935	0	34.5411	0	0.92253	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1058.0	0	SC	0	4.2921	0	34.5410	0	0.92275	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1059.0	0	SC	0	4.2892	0	34.5412	0	0.92384	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1060.0	0	SC	0	4.2780	0	34.5421	0	0.92460	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1061.0	0	SC	0	4.2702	0	34.5423	0	0.92584	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1062.0	0	SC	0	4.2653	0	34.5424	0	0.92534	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1063.0	0	SC	0	4.2618	0	34.5424	0	0.92554	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1064.0	0	SC	0	4.2587	0	34.5424	0	0.92578	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1065.0	0	SC	0	4.2562	0	34.5424	0	0.92600	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1066.0	0	SC	0	4.2537	0	34.5424	0	0.92622	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1067.0	0	SC	0	4.2508	0	34.5424	0	0.92646	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1068.0	0	SC	0	4.2453	0	34.5427	0	0.92684	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1069.0	0	SC	0	4.2424	0	34.5429	0	0.92716	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1070.0	0	SC	0	4.2382	0	34.5430	0	0.92762	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1071.0	0	SC	0	4.2330	0	34.5433	0	0.92805	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1072.0	0	SC	0	4.2261	0	34.5436	0	0.92939	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1073.0	0	SC	0	4.2217	0	34.5438	0	0.92898	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1074.0	0	SC	0	4.2198	0	34.5436	0	0.92938	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1075.0	0	SC	0	4.2160	0	34.5437	0	0.92995	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1076.0	0	SC	0	4.2030	0	34.5447	0	0.93083	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1077.0	0	SC	0	4.1990	0	34.5445	0	0.93188	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1078.0	0	SC	0	4.1983	0	34.5442	0	0.93236	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1079.0	0	SC	0	4.1962	0	34.5442	0	0.93270	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1080.0	0	SC	0	4.1947	0	34.5441	0	0.93302	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1081.0	0	SC	0	4.1921	0	34.5439	0	0.93336	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1082.0	0	SC	0	4.1884	0	34.5440	0	0.93372	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1083.0	0	SC	0	4.1869	0	34.5438	0	0.93401	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1084.0	0	SC	0	4.1848	0	34.5440	0	0.93435	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1085.0	0	SC	0	4.1822	0	34.5441	0	0.94022	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1086.0	0	SC	0	4.1730	0	34.5447	0	0.94249	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1087.0	0	SC	0	4.1700	0	34.5444	0	0.94275	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1088.0	0	SC	0	4.1680	0	34.5443	0	0.94310	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1089.0	0	SC	0	4.1651	0	34.5443	0	0.94355	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1090.0	0	SC	0	4.1617	0	34.5444	0	0.94563	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1091.0	0	SC	0	4.1554	0	34.5447	0	0.95046	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1092.0	0	SC	0	4.1506	0	34.5446	0	0.95201	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1093.0	0	SC	0	4.1375	0	34.5455	0	0.95277	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1094.0	0	SC	0	4.1250	0	34.5458	0	0.95442	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1095.0	0	SC	0	4.1213	0	34.5459	0	0.95519	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1096.0	0	SC	0	4.1186	0	34.5458	0	0.96086	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1097.0	0	SC	0	4.1166	0	34.5457	0	0.96206	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1098.0	0	SC	0	4.1147	0	34.5455	0	0.96192	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1099.0	0	SC	0	4.1125	0	34.5455	0	0.96201	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1100.0	0	SC	0	4.1108	0	34.5455	0	0.96254	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1101.0	0	SC	0	4.1100	0	34.5453	0	0.96845	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1102.0	0	SC	0	4.1082	0	34.5456	0	0.97060	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1103.0	0	SC	0	4.1065	0	34.5455	0	0.97068	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1104.0	0	SC	0	4.1020	0	34.5455	0	0.97096	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1105.0	0	SC	0	4.0927	0	34.5463	0	0.97150	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1106.0	0	SC	0	4.0823	0	34.5469	0	0.97207	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1107.0	0	SC	0	4.0775	0	34.5471	0	0.97231	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1108.0	0	SC	0	4.0718	0	34.5474	0	0.97282	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1109.0	0	SC	0	4.0636	0	34.5478	0	0.97320	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1110.0	0	SC	0	4.0587	0	34.5480	0	0.97752	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1111.0	0	SC	0	4.0443	0	34.5488	0	0.98168	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1112.0	0	SC	0	4.0331	0	34.5491	0	0.98228	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1113.0	0	SC	0	4.0312	0	34.5487	0	0.98315	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1114.0	0	SC	0	4.0299	0	34.5486	0	0.98344	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1115.0	0	SC	0	4.0290	0	34.5484	0	0.98356	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1116.0	0	SC	0	4.0280	0	34.5484	0	0.98368	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1117.0	0	SC	0	4.0269	0	34.5484	0	0.98380	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1118.0	0	SC	0	4.0263	0	34.5483	0	0.98478	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1119.0	0	SC	0	4.0257	0	34.5482	0	0.98579	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1120.0	0	SC	0	4.0251	0	34.5482	0	0.98950	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1121.0	0	SC	0	4.0237	0	34.5483	0	0.98971	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1122.0	0	SC	0	4.0225	0	34.5483	0	0.99087	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1123.0	0	SC	0	4.0219	0	34.5484	0	0.99203	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1124.0	0	SC	0	4.0212	0	34.5483	0	0.99119	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1125.0	0	SC	0	4.0197	0	34.5484	0	0.99237	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1126.0	0	SC	0	4.0169	0	34.5486	0	0.99264	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1127.0	0	SC	0	4.0132	0	34.5488	0	0.99298	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1128.0	0	SC	0	4.0058	0	34.5493	0	0.99341	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1129.0	0	SC	0	3.9988	0	34.5498	0	0.99386	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1130.0	0	SC	0	3.9947	0	34.5499	0	0.99446	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1131.0	0	SC	0	3.9930	0	34.5496	0	0.99634	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1132.0	0	SC	0	3.9920	0	34.5495	0	0.99547	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1133.0	0	SC	0	3.9906	0	34.5494	0	0.99568	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1134.0	0	SC	0	3.9883	0	34.5496	0	0.99681	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1135.0	0	SC	0	3.9872	0	34.5496	0	0.99597	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1136.0	0	SC	0	3.9865	0	34.5496	0	0.99611	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1137.0	0	SC	0	3.9838	0	34.5497	0	0.99632	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1138.0	0	SC	0	3.9815	0	34.5497	0	0.99653	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1139.0	0	SC	0	3.9791	0	34.5497	0	0.99685	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1140.0	0	SC	0	3.9769	0	34.5498	0	0.99723	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1141.0	0	SC	0	3.9752	0	34.5499	0	0.99835	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1142.0	0	SC	0	3.9741	0	34.5498	0	0.99785	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1143.0	0	SC	0	3.9726	0	34.5502	0	0.99814	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1144.0	0	SC	0	3.9692	0	34.5505	0	0.99855	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1145.0	0	SC	0	3.9670	0	34.5505	0	0.99886	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1146.0	0	SC	0	3.9648	0	34.5505	0	0.99923	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1147.0	0	SC	0	3.9622	0	34.5506	0	0.99958	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1148.0	0	SC	0	3.9546	0	34.5510	0	1.00086	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1149.0	0	SC	0	3.9503	0	34.5511	0	1.00116	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1150.0	0	SC	0	3.9482	0	34.5510	0	1.00139	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1151.0	0	SC	0	3.9474	0	34.5509	0	1.00335	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1152.0	0	SC	0	3.9450	0	34.5510	0	1.00188	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1153.0	0	SC	0	3.9382	0	34.5513	0	1.00219	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1154.0	0	SC	0	3.9318	0	34.5513	0	1.00346	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1155.0	0	SC	0	3.9286	0	34.5511	0	1.00374	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1156.0	0	SC	0	3.9257	0	34.5511	0	1.00330	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1157.0	0	SC	0	3.9237	0	34.5513	0	1.00625	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1158.0	0	SC	0	3.9216	0	34.5512	0	1.00392	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1159.0	0	SC	0	3.9197	0	34.5515	0	1.00422	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1160.0	0	SC	0	3.9180	0	34.5517	0	1.00463	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1161.0	0	SC	0	3.9154	0	34.5520	0	1.00491	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1162.0	0	SC	0	3.9094	0	34.5519	0	1.00540	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1163.0	0	SC	0	3.9038	0	34.5521	0	1.00590	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1164.0	0	SC	0	3.8981	0	34.5522	0	1.00664	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1165.0	0	SC	0	3.8938	0	34.5525	0	1.00749	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1166.0	0	SC	0	3.8919	0	34.5525	0	1.00770	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1167.0	0	SC	0	3.8912	0	34.5525	0	1.00882	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1168.0	0	SC	0	3.8877	0	34.5527	0	1.00816	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1169.0	0	SC	0	3.8835	0	34.5528	0	1.00846	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1170.0	0	SC	0	3.8824	0	34.5529	0	1.00865	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1171.0	0	SC	0	3.8818	0	34.5526	0	1.00882	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1172.0	0	SC	0	3.8763	0	34.5530	0	1.00938	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1173.0	0	SC	0	3.8691	0	34.5535	0	1.00984	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1174.0	0	SC	0	3.8653	0	34.5536	0	1.01026	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1175.0	0	SC	0	3.8606	0	34.5539	0	1.01072	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1176.0	0	SC	0	3.8562	0	34.5541	0	1.01116	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1177.0	0	SC	0	3.8528	0	34.5542	0	1.01155	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1178.0	0	SC	0	3.8503	0	34.5543	0	1.01195	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1179.0	0	SC	0	3.8482	0	34.5543	0	1.01226	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1180.0	0	SC	0	3.8458	0	34.5543	0	1.01262	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1181.0	0	SC	0	3.8443	0	34.5541	0	1.01321	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1182.0	0	SC	0	3.8419	0	34.5543	0	1.01395	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1183.0	0	SC	0	3.8381	0	34.5545	0	1.01421	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1184.0	0	SC	0	3.8328	0	34.5549	0	1.01455	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1185.0	0	SC	0	3.8213	0	34.5557	0	1.01512	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1186.0	0	SC	0	3.8116	0	34.5560	0	1.01562	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1187.0	0	SC	0	3.8095	0	34.5557	0	1.01585	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1188.0	0	SC	0	3.8078	0	34.5557	0	1.01618	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1189.0	0	SC	0	3.8054	0	34.5557	0	1.01656	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1190.0	0	SC	0	3.7999	0	34.5560	0	1.01694	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1191.0	0	SC	0	3.7981	0	34.5559	0	1.01906	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1192.0	0	SC	0	3.7943	0	34.5560	0	1.01778	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1193.0	0	SC	0	3.7872	0	34.5564	0	1.01831	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1194.0	0	SC	0	3.7813	0	34.5565	0	1.01871	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1195.0	0	SC	0	3.7789	0	34.5564	0	1.01917	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1196.0	0	SC	0	3.7764	0	34.5564	0	1.01952	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1197.0	0	SC	0	3.7698	0	34.5570	0	1.02008	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1198.0	0	SC	0	3.7685	0	34.5567	0	1.02096	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1199.0	0	SC	0	3.7634	0	34.5572	0	1.02132	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1200.0	0	SC	0	3.7502	0	34.5580	0	1.02194	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1201.0	0	SC	0	3.7461	0	34.5578	0	1.02225	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1202.0	0	SC	0	3.7423	0	34.5579	0	1.02253	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1203.0	0	SC	0	3.7383	0	34.5579	0	1.02283	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1204.0	0	SC	0	3.7365	0	34.5578	0	1.02317	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1205.0	0	SC	0	3.7359	0	34.5577	0	1.02528	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1206.0	0	SC	0	3.7352	0	34.5577	0	1.02377	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1207.0	0	SC	0	3.7338	0	34.5577	0	1.02411	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1208.0	0	SC	0	3.7317	0	34.5578	0	1.02442	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1209.0	0	SC	0	3.7288	0	34.5578	0	1.02591	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1210.0	0	SC	0	3.7249	0	34.5581	0	1.02521	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1211.0	0	SC	0	3.7218	0	34.5582	0	1.02567	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1212.0	0	SC	0	3.7184	0	34.5583	0	1.02597	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1213.0	0	SC	0	3.7150	0	34.5584	0	1.02648	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1214.0	0	SC	0	3.7089	0	34.5589	0	1.02704	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1215.0	0	SC	0	3.7047	0	34.5588	0	1.02779	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1216.0	0	SC	0	3.6999	0	34.5591	0	1.02822	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1217.0	0	SC	0	3.6979	0	34.5590	0	1.02845	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1218.0	0	SC	0	3.6971	0	34.5589	0	1.02863	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1219.0	0	SC	0	3.6967	0	34.5588	0	1.02880	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1220.0	0	SC	0	3.6959	0	34.5588	0	1.02898	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1221.0	0	SC	0	3.6955	0	34.5588	0	1.02937	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1222.0	0	SC	0	3.6953	0	34.5587	0	1.02956	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1223.0	0	SC	0	3.6952	0	34.5587	0	1.03080	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1224.0	0	SC	0	3.6947	0	34.5586	0	1.03019	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1225.0	0	SC	0	3.6937	0	34.5586	0	1.03056	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1226.0	0	SC	0	3.6917	0	34.5588	0	1.03082	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1227.0	0	SC	0	3.6887	0	34.5590	0	1.03203	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1228.0	0	SC	0	3.6862	0	34.5591	0	1.03141	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1229.0	0	SC	0	3.6842	0	34.5592	0	1.03171	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1230.0	0	SC	0	3.6827	0	34.5591	0	1.03196	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1231.0	0	SC	0	3.6808	0	34.5592	0	1.03327	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1232.0	0	SC	0	3.6784	0	34.5593	0	1.03262	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1233.0	0	SC	0	3.6762	0	34.5593	0	1.03364	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1234.0	0	SC	0	3.6720	0	34.5596	0	1.03403	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1235.0	0	SC	0	3.6689	0	34.5598	0	1.03429	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1236.0	0	SC	0	3.6656	0	34.5598	0	1.03457	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1237.0	0	SC	0	3.6619	0	34.5601	0	1.03489	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1238.0	0	SC	0	3.6560	0	34.5603	0	1.03545	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1239.0	0	SC	0	3.6502	0	34.5606	0	1.03584	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1240.0	0	SC	0	3.6458	0	34.5606	0	1.03715	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1241.0	0	SC	0	3.6429	0	34.5607	0	1.03671	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1242.0	0	SC	0	3.6413	0	34.5607	0	1.03695	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1243.0	0	SC	0	3.6393	0	34.5608	0	1.03737	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1244.0	0	SC	0	3.6380	0	34.5607	0	1.03757	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1245.0	0	SC	0	3.6366	0	34.5608	0	1.03800	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1246.0	0	SC	0	3.6341	0	34.5607	0	1.03829	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1247.0	0	SC	0	3.6317	0	34.5610	0	1.03853	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1248.0	0	SC	0	3.6284	0	34.5611	0	1.03906	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1249.0	0	SC	0	3.6260	0	34.5611	0	1.03929	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1250.0	0	SC	0	3.6238	0	34.5612	0	1.03975	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1251.0	0	SC	0	3.6219	0	34.5613	0	1.04014	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1252.0	0	SC	0	3.6205	0	34.5612	0	1.04070	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1253.0	0	SC	0	3.6190	0	34.5613	0	1.04093	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1254.0	0	SC	0	3.6158	0	34.5614	0	1.04123	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1255.0	0	SC	0	3.6097	0	34.5619	0	1.04162	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1256.0	0	SC	0	3.6020	0	34.5624	0	1.04205	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1257.0	0	SC	0	3.5883	0	34.5634	0	1.04274	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1258.0	0	SC	0	3.5830	0	34.5633	0	1.04328	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1259.0	0	SC	0	3.5804	0	34.5633	0	1.04358	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1260.0	0	SC	0	3.5762	0	34.5634	0	1.04386	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1261.0	0	SC	0	3.5740	0	34.5631	0	1.04425	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1262.0	0	SC	0	3.5716	0	34.5633	0	1.04463	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1263.0	0	SC	0	3.5668	0	34.5635	0	1.04497	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1264.0	0	SC	0	3.5625	0	34.5637	0	1.04551	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1265.0	0	SC	0	3.5556	0	34.5642	0	1.04706	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1266.0	0	SC	0	3.5468	0	34.5648	0	1.04642	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1267.0	0	SC	0	3.5411	0	34.5649	0	1.04701	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1268.0	0	SC	0	3.5334	0	34.5652	0	1.04756	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1269.0	0	SC	0	3.5295	0	34.5652	0	1.04796	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1270.0	0	SC	0	3.5260	0	34.5653	0	1.04851	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1271.0	0	SC	0	3.5217	0	34.5654	0	1.04888	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1272.0	0	SC	0	3.5195	0	34.5652	0	1.05015	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1273.0	0	SC	0	3.5191	0	34.5652	0	1.04965	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1274.0	0	SC	0	3.5181	0	34.5651	0	1.04993	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1275.0	0	SC	0	3.5150	0	34.5654	0	1.05031	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1276.0	0	SC	0	3.5086	0	34.5657	0	1.05111	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1277.0	0	SC	0	3.5008	0	34.5662	0	1.05143	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1278.0	0	SC	0	3.4942	0	34.5665	0	1.05203	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1279.0	0	SC	0	3.4872	0	34.5668	0	1.05254	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1280.0	0	SC	0	3.4786	0	34.5673	0	1.05401	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1281.0	0	SC	0	3.4724	0	34.5673	0	1.05346	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1282.0	0	SC	0	3.4694	0	34.5673	0	1.05373	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1283.0	0	SC	0	3.4678	0	34.5671	0	1.05411	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1284.0	0	SC	0	3.4669	0	34.5672	0	1.05647	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1285.0	0	SC	0	3.4660	0	34.5669	0	1.05892	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1286.0	0	SC	0	3.4642	0	34.5670	0	1.06258	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1287.0	0	SC	0	3.4619	0	34.5671	0	1.06290	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1288.0	0	SC	0	3.4589	0	34.5673	0	1.06332	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1289.0	0	SC	0	3.4551	0	34.5675	0	1.06361	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1290.0	0	SC	0	3.4523	0	34.5675	0	1.06486	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1291.0	0	SC	0	3.4498	0	34.5676	0	1.06432	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1292.0	0	SC	0	3.4484	0	34.5676	0	1.06454	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1293.0	0	SC	0	3.4472	0	34.5676	0	1.06469	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1294.0	0	SC	0	3.4459	0	34.5676	0	1.06503	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1295.0	0	SC	0	3.4443	0	34.5676	0	1.06532	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1296.0	0	SC	0	3.4427	0	34.5676	0	1.06549	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1297.0	0	SC	0	3.4407	0	34.5677	0	1.06669	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1298.0	0	SC	0	3.4387	0	34.5678	0	1.06603	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1299.0	0	SC	0	3.4372	0	34.5679	0	1.06628	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1300.0	0	SC	0	3.4320	0	34.5682	0	1.06656	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1301.0	0	SC	0	3.4257	0	34.5686	0	1.06692	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1302.0	0	SC	0	3.4223	0	34.5686	0	1.06737	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1303.0	0	SC	0	3.4203	0	34.5686	0	1.06866	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1304.0	0	SC	0	3.4134	0	34.5692	0	1.06801	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1305.0	0	SC	0	3.4054	0	34.5696	0	1.06861	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1306.0	0	SC	0	3.4019	0	34.5696	0	1.07005	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1307.0	0	SC	0	3.3986	0	34.5697	0	1.07049	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1308.0	0	SC	0	3.3947	0	34.5699	0	1.07092	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1309.0	0	SC	0	3.3916	0	34.5699	0	1.07028	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1310.0	0	SC	0	3.3901	0	34.5699	0	1.07151	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1311.0	0	SC	0	3.3852	0	34.5701	0	1.07108	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1312.0	0	SC	0	3.3783	0	34.5706	0	1.07162	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1313.0	0	SC	0	3.3737	0	34.5709	0	1.07208	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1314.0	0	SC	0	3.3710	0	34.5707	0	1.07239	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1315.0	0	SC	0	3.3687	0	34.5707	0	1.07292	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1316.0	0	SC	0	3.3675	0	34.5707	0	1.07319	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1317.0	0	SC	0	3.3650	0	34.5709	0	1.07348	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1318.0	0	SC	0	3.3597	0	34.5712	0	1.07405	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1319.0	0	SC	0	3.3556	0	34.5712	0	1.07447	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1320.0	0	SC	0	3.3512	0	34.5714	0	1.07481	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1321.0	0	SC	0	3.3472	0	34.5715	0	1.07521	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1322.0	0	SC	0	3.3394	0	34.5720	0	1.07587	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1323.0	0	SC	0	3.3328	0	34.5723	0	1.07908	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1324.0	0	SC	0	3.3262	0	34.5726	0	1.07695	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1325.0	0	SC	0	3.3228	0	34.5725	0	1.08414	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1326.0	0	SC	0	3.3205	0	34.5724	0	1.08440	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1327.0	0	SC	0	3.3189	0	34.5724	0	1.08559	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1328.0	0	SC	0	3.3174	0	34.5725	0	1.08606	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1329.0	0	SC	0	3.3156	0	34.5725	0	1.08629	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1330.0	0	SC	0	3.3138	0	34.5724	0	1.08653	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1331.0	0	SC	0	3.3114	0	34.5727	0	1.08686	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1332.0	0	SC	0	3.3075	0	34.5727	0	1.08725	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1333.0	0	SC	0	3.3046	0	34.5728	0	1.08770	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1334.0	0	SC	0	3.3037	0	34.5726	0	1.08796	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1335.0	0	SC	0	3.3035	0	34.5726	0	1.08809	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1336.0	0	SC	0	3.2995	0	34.5729	0	1.08836	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1337.0	0	SC	0	3.2924	0	34.5734	0	1.08881	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1338.0	0	SC	0	3.2822	0	34.5740	0	1.08952	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1339.0	0	SC	0	3.2749	0	34.5741	0	1.08990	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1340.0	0	SC	0	3.2728	0	34.5740	0	1.09111	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1341.0	0	SC	0	3.2720	0	34.5739	0	1.09036	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1342.0	0	SC	0	3.2713	0	34.5738	0	1.09062	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1343.0	0	SC	0	3.2704	0	34.5738	0	1.09079	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1344.0	0	SC	0	3.2688	0	34.5738	0	1.09117	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1345.0	0	SC	0	3.2661	0	34.5740	0	1.09154	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1346.0	0	SC	0	3.2617	0	34.5742	0	1.09186	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1347.0	0	SC	0	3.2566	0	34.5746	0	1.09230	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1348.0	0	SC	0	3.2531	0	34.5745	0	1.09278	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1349.0	0	SC	0	3.2502	0	34.5747	0	1.09402	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1350.0	0	SC	0	3.2471	0	34.5748	0	1.09342	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1351.0	0	SC	0	3.2433	0	34.5750	0	1.09490	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1352.0	0	SC	0	3.2393	0	34.5752	0	1.09526	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1353.0	0	SC	0	3.2360	0	34.5753	0	1.09456	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1354.0	0	SC	0	3.2347	0	34.5753	0	1.09488	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1355.0	0	SC	0	3.2342	0	34.5751	0	1.09530	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1356.0	0	SC	0	3.2336	0	34.5751	0	1.09654	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1357.0	0	SC	0	3.2314	0	34.5753	0	1.09594	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1358.0	0	SC	0	3.2297	0	34.5752	0	1.09731	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1359.0	0	SC	0	3.2281	0	34.5752	0	1.09677	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1360.0	0	SC	0	3.2276	0	34.5751	0	1.09708	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1361.0	0	SC	0	3.2243	0	34.5752	0	1.09741	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1362.0	0	SC	0	3.2156	0	34.5758	0	1.09794	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1363.0	0	SC	0	3.2108	0	34.5760	0	1.09845	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1364.0	0	SC	0	3.2068	0	34.5761	0	1.09894	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1365.0	0	SC	0	3.2049	0	34.5760	0	1.09919	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1366.0	0	SC	0	3.2032	0	34.5761	0	1.09950	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1367.0	0	SC	0	3.2017	0	34.5760	0	1.10193	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1368.0	0	SC	0	3.2010	0	34.5759	0	1.10191	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1369.0	0	SC	0	3.2006	0	34.5760	0	1.10160	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1370.0	0	SC	0	3.2004	0	34.5758	0	1.10084	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1371.0	0	SC	0	3.1976	0	34.5760	0	1.10110	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1372.0	0	SC	0	3.1957	0	34.5762	0	1.10958	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1373.0	0	SC	0	3.1951	0	34.5761	0	1.10666	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1374.0	0	SC	0	3.1943	0	34.5761	0	1.10820	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1375.0	0	SC	0	3.1906	0	34.5763	0	1.10760	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1376.0	0	SC	0	3.1866	0	34.5765	0	1.10888	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1377.0	0	SC	0	3.1834	0	34.5768	0	1.10835	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1378.0	0	SC	0	3.1804	0	34.5768	0	1.10973	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1379.0	0	SC	0	3.1796	0	34.5768	0	1.10896	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1380.0	0	SC	0	3.1795	0	34.5766	0	1.11130	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1381.0	0	SC	0	3.1794	0	34.5766	0	1.11138	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1382.0	0	SC	0	3.1795	0	34.5766	0	1.10978	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1383.0	0	SC	0	3.1794	0	34.5766	0	1.11106	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1384.0	0	SC	0	3.1790	0	34.5766	0	1.11122	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1385.0	0	SC	0	3.1741	0	34.5771	0	1.11070	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1386.0	0	SC	0	3.1660	0	34.5778	0	1.11326	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1387.0	0	SC	0	3.1618	0	34.5779	0	1.11354	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1388.0	0	SC	0	3.1595	0	34.5778	0	1.11385	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1389.0	0	SC	0	3.1572	0	34.5779	0	1.11526	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1390.0	0	SC	0	3.1552	0	34.5781	0	1.11552	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1391.0	0	SC	0	3.1542	0	34.5780	0	1.11595	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1392.0	0	SC	0	3.1512	0	34.5783	0	1.11622	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1393.0	0	SC	0	3.1488	0	34.5784	0	1.11661	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1394.0	0	SC	0	3.1451	0	34.5788	0	1.11705	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1395.0	0	SC	0	3.1400	0	34.5791	0	1.11743	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1396.0	0	SC	0	3.1371	0	34.5790	0	1.11790	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1397.0	0	SC	0	3.1354	0	34.5791	0	1.11816	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1398.0	0	SC	0	3.1319	0	34.5792	0	1.11850	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1399.0	0	SC	0	3.1260	0	34.5794	0	1.11908	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1400.0	0	SC	0	3.1230	0	34.5794	0	1.11941	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1401.0	0	SC	0	3.1209	0	34.5794	0	1.11978	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1402.0	0	SC	0	3.1196	0	34.5795	0	1.12013	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1403.0	0	SC	0	3.1184	0	34.5795	0	1.12053	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1404.0	0	SC	0	3.1171	0	34.5796	0	1.12081	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1405.0	0	SC	0	3.1150	0	34.5798	0	1.12104	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1406.0	0	SC	0	3.1102	0	34.5802	0	1.12146	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1407.0	0	SC	0	3.1071	0	34.5802	0	1.12194	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1408.0	0	SC	0	3.1053	0	34.5802	0	1.12219	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1409.0	0	SC	0	3.1035	0	34.5803	0	1.12253	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1410.0	0	SC	0	3.1028	0	34.5802	0	1.12290	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1411.0	0	SC	0	3.1022	0	34.5802	0	1.12316	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1412.0	0	SC	0	3.1005	0	34.5804	0	1.12360	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1413.0	0	SC	0	3.0977	0	34.5805	0	1.12399	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1414.0	0	SC	0	3.0954	0	34.5805	0	1.12415	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1415.0	0	SC	0	3.0907	0	34.5809	0	1.12455	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1416.0	0	SC	0	3.0839	0	34.5814	0	1.12506	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1417.0	0	SC	0	3.0821	0	34.5812	0	1.12540	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1418.0	0	SC	0	3.0795	0	34.5814	0	1.12553	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1419.0	0	SC	0	3.0759	0	34.5815	0	1.12701	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1420.0	0	SC	0	3.0739	0	34.5816	0	1.12654	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1421.0	0	SC	0	3.0695	0	34.5819	0	1.12693	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1422.0	0	SC	0	3.0641	0	34.5822	0	1.12783	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1423.0	0	SC	0	3.0619	0	34.5822	0	1.12818	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1424.0	0	SC	0	3.0578	0	34.5826	0	1.12878	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1425.0	0	SC	0	3.0527	0	34.5828	0	1.12917	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1426.0	0	SC	0	3.0487	0	34.5830	0	1.12953	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1427.0	0	SC	0	3.0469	0	34.5829	0	1.13003	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1428.0	0	SC	0	3.0448	0	34.5830	0	1.13038	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1429.0	0	SC	0	3.0428	0	34.5830	0	1.13172	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1430.0	0	SC	0	3.0413	0	34.5830	0	1.13114	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1431.0	0	SC	0	3.0394	0	34.5831	0	1.13154	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1432.0	0	SC	0	3.0366	0	34.5834	0	1.13302	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1433.0	0	SC	0	3.0353	0	34.5833	0	1.13237	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1434.0	0	SC	0	3.0351	0	34.5832	0	1.13260	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1435.0	0	SC	0	3.0325	0	34.5835	0	1.13302	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1436.0	0	SC	0	3.0294	0	34.5835	0	1.13347	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1437.0	0	SC	0	3.0293	0	34.5833	0	1.13470	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1438.0	0	SC	0	3.0294	0	34.5832	0	1.13408	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1439.0	0	SC	0	3.0286	0	34.5835	0	1.13636	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1440.0	0	SC	0	3.0256	0	34.5835	0	1.13563	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1441.0	0	SC	0	3.0240	0	34.5837	0	1.13929	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1442.0	0	SC	0	3.0228	0	34.5836	0	1.13765	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1443.0	0	SC	0	3.0218	0	34.5837	0	1.13885	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1444.0	0	SC	0	3.0214	0	34.5837	0	1.14012	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1445.0	0	SC	0	3.0202	0	34.5837	0	1.14257	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1446.0	0	SC	0	3.0189	0	34.5838	0	1.14398	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1447.0	0	SC	0	3.0161	0	34.5840	0	1.14416	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1448.0	0	SC	0	3.0145	0	34.5840	0	1.14556	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1449.0	0	SC	0	3.0146	0	34.5839	0	1.14479	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1450.0	0	SC	0	3.0153	0	34.5838	0	1.14477	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1451.0	0	SC	0	3.0147	0	34.5838	0	1.14520	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1452.0	0	SC	0	3.0138	0	34.5839	0	1.14656	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1453.0	0	SC	0	3.0139	0	34.5839	0	1.14146	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1454.0	0	SC	0	3.0119	0	34.5842	0	1.14529	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1455.0	0	SC	0	3.0115	0	34.5842	0	1.14553	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1456.0	0	SC	0	3.0111	0	34.5842	0	1.14559	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1457.0	0	SC	0	3.0097	0	34.5843	0	1.14689	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1458.0	0	SC	0	3.0084	0	34.5844	0	1.14728	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1459.0	0	SC	0	3.0067	0	34.5844	0	1.14859	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1460.0	0	SC	0	3.0058	0	34.5846	0	1.14879	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1461.0	0	SC	0	3.0045	0	34.5845	0	1.14917	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1462.0	0	SC	0	3.0041	0	34.5844	0	1.14842	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1463.0	0	SC	0	3.0023	0	34.5845	0	1.14850	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1464.0	0	SC	0	3.0002	0	34.5847	0	1.14917	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1465.0	0	SC	0	2.9984	0	34.5847	0	1.15046	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1466.0	0	SC	0	2.9950	0	34.5849	0	1.14809	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1467.0	0	SC	0	2.9917	0	34.5851	0	1.15126	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1468.0	0	SC	0	2.9894	0	34.5852	0	1.14958	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1469.0	0	SC	0	2.9875	0	34.5853	0	1.15109	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1470.0	0	SC	0	2.9872	0	34.5851	0	1.15132	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1471.0	0	SC	0	2.9864	0	34.5851	0	1.15252	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1472.0	0	SC	0	2.9853	0	34.5851	0	1.15280	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1473.0	0	SC	0	2.9834	0	34.5854	0	1.15327	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1474.0	0	SC	0	2.9811	0	34.5855	0	1.15353	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1475.0	0	SC	0	2.9781	0	34.5858	0	1.15292	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1476.0	0	SC	0	2.9740	0	34.5859	0	1.15244	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1477.0	0	SC	0	2.9692	0	34.5865	0	1.15365	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1478.0	0	SC	0	2.9677	0	34.5864	0	1.15524	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1479.0	0	SC	0	2.9673	0	34.5861	0	1.15352	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1480.0	0	SC	0	2.9667	0	34.5863	0	1.15578	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1481.0	0	SC	0	2.9661	0	34.5861	0	1.15604	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1482.0	0	SC	0	2.9651	0	34.5862	0	1.15643	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1483.0	0	SC	0	2.9635	0	34.5862	0	1.15668	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1484.0	0	SC	0	2.9603	0	34.5868	0	1.15601	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1485.0	0	SC	0	2.9552	0	34.5872	0	1.15367	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1486.0	0	SC	0	2.9506	0	34.5878	0	1.15569	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1487.0	0	SC	0	2.9467	0	34.5879	0	1.15844	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1488.0	0	SC	0	2.9431	0	34.5881	0	1.15785	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1489.0	0	SC	0	2.9408	0	34.5880	0	1.15925	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1490.0	0	SC	0	2.9393	0	34.5881	0	1.15976	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1491.0	0	SC	0	2.9387	0	34.5880	0	1.15998	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1492.0	0	SC	0	2.9377	0	34.5881	0	1.16020	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1493.0	0	SC	0	2.9361	0	34.5882	0	1.16044	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1494.0	0	SC	0	2.9348	0	34.5882	0	1.16073	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1495.0	0	SC	0	2.9313	0	34.5886	0	1.16121	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1496.0	0	SC	0	2.9286	0	34.5888	0	1.16151	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1497.0	0	SC	0	2.9267	0	34.5890	0	1.16179	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1498.0	0	SC	0	2.9240	0	34.5893	0	1.16225	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1499.0	0	SC	0	2.9217	0	34.5893	0	1.16263	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1500.0	0	SC	0	2.9211	0	34.5893	0	1.16284	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1501.0	0	SC	0	2.9208	0	34.5893	0	1.16309	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1502.0	0	SC	0	2.9201	0	34.5893	0	1.16350	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1503.0	0	SC	0	2.9165	0	34.5897	0	1.16380	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1504.0	0	SC	0	2.9089	0	34.5903	0	1.16430	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1505.0	0	SC	0	2.9054	0	34.5903	0	1.16477	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1506.0	0	SC	0	2.9030	0	34.5904	0	1.16514	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1507.0	0	SC	0	2.9003	0	34.5906	0	1.16542	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1508.0	0	SC	0	2.8972	0	34.5908	0	1.16587	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1509.0	0	SC	0	2.8929	0	34.5910	0	1.16637	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1510.0	0	SC	0	2.8883	0	34.5911	0	1.16675	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1511.0	0	SC	0	2.8816	0	34.5915	0	1.16725	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1512.0	0	SC	0	2.8791	0	34.5915	0	1.16880	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1513.0	0	SC	0	2.8761	0	34.5916	0	1.16824	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1514.0	0	SC	0	2.8695	0	34.5919	0	1.16872	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1515.0	0	SC	0	2.8630	0	34.5921	0	1.16924	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1516.0	0	SC	0	2.8614	0	34.5920	0	1.16954	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1517.0	0	SC	0	2.8610	0	34.5919	0	1.17001	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1518.0	0	SC	0	2.8605	0	34.5919	0	1.17031	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1519.0	0	SC	0	2.8597	0	34.5918	0	1.17061	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1520.0	0	SC	0	2.8560	0	34.5923	0	1.17115	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1521.0	0	SC	0	2.8498	0	34.5926	0	1.17165	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1522.0	0	SC	0	2.8470	0	34.5925	0	1.17201	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1523.0	0	SC	0	2.8461	0	34.5924	0	1.17344	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1524.0	0	SC	0	2.8443	0	34.5924	0	1.17246	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1525.0	0	SC	0	2.8385	0	34.5931	0	1.17295	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1526.0	0	SC	0	2.8328	0	34.5934	0	1.17456	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1527.0	0	SC	0	2.8265	0	34.5937	0	1.17515	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1528.0	0	SC	0	2.8244	0	34.5934	0	1.18052	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1529.0	0	SC	0	2.8240	0	34.5932	0	1.18085	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1530.0	0	SC	0	2.8238	0	34.5932	0	1.18204	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1531.0	0	SC	0	2.8231	0	34.5931	0	1.18043	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1532.0	0	SC	0	2.8227	0	34.5930	0	1.18361	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1533.0	0	SC	0	2.8222	0	34.5930	0	1.18397	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1534.0	0	SC	0	2.8211	0	34.5931	0	1.18416	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1535.0	0	SC	0	2.8200	0	34.5930	0	1.18439	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1536.0	0	SC	0	2.8194	0	34.5931	0	1.18467	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1537.0	0	SC	0	2.8186	0	34.5932	0	1.18495	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1538.0	0	SC	0	2.8156	0	34.5935	0	1.18525	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1539.0	0	SC	0	2.8143	0	34.5935	0	1.18543	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1540.0	0	SC	0	2.8142	0	34.5935	0	1.18557	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1541.0	0	SC	0	2.8139	0	34.5936	0	1.18590	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1542.0	0	SC	0	2.8118	0	34.5937	0	1.18620	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1543.0	0	SC	0	2.8065	0	34.5943	0	1.18653	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1544.0	0	SC	0	2.8021	0	34.5945	0	1.18683	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1545.0	0	SC	0	2.7999	0	34.5945	0	1.18814	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1546.0	0	SC	0	2.7987	0	34.5946	0	1.18739	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1547.0	0	SC	0	2.7965	0	34.5947	0	1.18776	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1548.0	0	SC	0	2.7943	0	34.5946	0	1.18806	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1549.0	0	SC	0	2.7928	0	34.5947	0	1.18827	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1550.0	0	SC	0	2.7915	0	34.5947	0	1.18850	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1551.0	0	SC	0	2.7906	0	34.5947	0	1.18888	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1552.0	0	SC	0	2.7901	0	34.5946	0	1.18914	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1553.0	0	SC	0	2.7894	0	34.5947	0	1.18940	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1554.0	0	SC	0	2.7890	0	34.5946	0	1.18965	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1555.0	0	SC	0	2.7886	0	34.5946	0	1.18994	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1556.0	0	SC	0	2.7881	0	34.5947	0	1.19039	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1557.0	0	SC	0	2.7843	0	34.5949	0	1.19076	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1558.0	0	SC	0	2.7789	0	34.5955	0	1.19126	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1559.0	0	SC	0	2.7741	0	34.5956	0	1.19179	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1560.0	0	SC	0	2.7712	0	34.5956	0	1.19228	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1561.0	0	SC	0	2.7689	0	34.5957	0	1.19264	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1562.0	0	SC	0	2.7666	0	34.5957	0	1.19391	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1563.0	0	SC	0	2.7647	0	34.5958	0	1.19325	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1564.0	0	SC	0	2.7626	0	34.5959	0	1.19365	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1565.0	0	SC	0	2.7615	0	34.5958	0	1.19400	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1566.0	0	SC	0	2.7606	0	34.5959	0	1.19436	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1567.0	0	SC	0	2.7594	0	34.5960	0	1.19462	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1568.0	0	SC	0	2.7587	0	34.5959	0	1.19485	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1569.0	0	SC	0	2.7580	0	34.5959	0	1.19616	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1570.0	0	SC	0	2.7574	0	34.5959	0	1.19641	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1571.0	0	SC	0	2.7569	0	34.5959	0	1.19679	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1572.0	0	SC	0	2.7569	0	34.5958	0	1.20244	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1573.0	0	SC	0	2.7566	0	34.5958	0	1.20142	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1574.0	0	SC	0	2.7561	0	34.5960	0	1.20057	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1575.0	0	SC	0	2.7547	0	34.5960	0	1.20420	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1576.0	0	SC	0	2.7533	0	34.5961	0	1.20239	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1577.0	0	SC	0	2.7511	0	34.5963	0	1.20467	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1578.0	0	SC	0	2.7492	0	34.5964	0	1.20504	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1579.0	0	SC	0	2.7471	0	34.5965	0	1.20399	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1580.0	0	SC	0	2.7444	0	34.5966	0	1.20597	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1581.0	0	SC	0	2.7389	0	34.5971	0	1.20623	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1582.0	0	SC	0	2.7312	0	34.5977	0	1.20566	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1583.0	0	SC	0	2.7281	0	34.5978	0	1.20719	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1584.0	0	SC	0	2.7255	0	34.5978	0	1.20862	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1585.0	0	SC	0	2.7240	0	34.5978	0	1.20881	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1586.0	0	SC	0	2.7236	0	34.5977	0	1.20896	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1587.0	0	SC	0	2.7232	0	34.5978	0	1.20588	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1588.0	0	SC	0	2.7225	0	34.5979	0	1.20767	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1589.0	0	SC	0	2.7209	0	34.5980	0	1.20869	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1590.0	0	SC	0	2.7190	0	34.5982	0	1.20793	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1591.0	0	SC	0	2.7168	0	34.5983	0	1.20816	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1592.0	0	SC	0	2.7132	0	34.5985	0	1.21076	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1593.0	0	SC	0	2.7103	0	34.5988	0	1.21120	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1594.0	0	SC	0	2.7088	0	34.5987	0	1.21144	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1595.0	0	SC	0	2.7084	0	34.5987	0	1.21185	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1596.0	0	SC	0	2.7076	0	34.5987	0	1.21215	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1597.0	0	SC	0	2.7065	0	34.5988	0	1.21232	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1598.0	0	SC	0	2.7054	0	34.5988	0	1.21259	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1599.0	0	SC	0	2.7037	0	34.5989	0	1.21285	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1600.0	0	SC	0	2.7030	0	34.5990	0	1.21324	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1601.0	0	SC	0	2.7024	0	34.5990	0	1.21355	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1602.0	0	SC	0	2.7015	0	34.5989	0	1.21378	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1603.0	0	SC	0	2.6991	0	34.5991	0	1.21407	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1604.0	0	SC	0	2.6967	0	34.5993	0	1.21436	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1605.0	0	SC	0	2.6952	0	34.5993	0	1.21484	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1606.0	0	SC	0	2.6911	0	34.6001	0	1.21523	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1607.0	0	SC	0	2.6902	0	34.6001	0	1.21541	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1608.0	0	SC	0	2.6897	0	34.5999	0	1.21571	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1609.0	0	SC	0	2.6880	0	34.6001	0	1.21612	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1610.0	0	SC	0	2.6865	0	34.6002	0	1.21641	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1611.0	0	SC	0	2.6832	0	34.6004	0	1.21674	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1612.0	0	SC	0	2.6798	0	34.6002	0	1.21708	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1613.0	0	SC	0	2.6774	0	34.6003	0	1.21758	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1614.0	0	SC	0	2.6756	0	34.6003	0	1.21795	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1615.0	0	SC	0	2.6737	0	34.6003	0	1.21821	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1616.0	0	SC	0	2.6711	0	34.6005	0	1.21853	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1617.0	0	SC	0	2.6661	0	34.6008	0	1.22010	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1618.0	0	SC	0	2.6603	0	34.6009	0	1.21973	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1619.0	0	SC	0	2.6569	0	34.6009	0	1.22007	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1620.0	0	SC	0	2.6524	0	34.6013	0	1.22163	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1621.0	0	SC	0	2.6479	0	34.6015	0	1.22094	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1622.0	0	SC	0	2.6455	0	34.6015	0	1.22154	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1623.0	0	SC	0	2.6449	0	34.6014	0	1.22299	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1624.0	0	SC	0	2.6434	0	34.6014	0	1.22211	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1625.0	0	SC	0	2.6408	0	34.6015	0	1.22249	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1626.0	0	SC	0	2.6395	0	34.6015	0	1.22285	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1627.0	0	SC	0	2.6394	0	34.6013	0	1.22329	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1628.0	0	SC	0	2.6386	0	34.6014	0	1.22480	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1629.0	0	SC	0	2.6351	0	34.6018	0	1.22505	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1630.0	0	SC	0	2.6323	0	34.6020	0	1.22556	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1631.0	0	SC	0	2.6308	0	34.6020	0	1.22724	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1632.0	0	SC	0	2.6292	0	34.6020	0	1.22493	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1633.0	0	SC	0	2.6283	0	34.6020	0	1.22723	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1634.0	0	SC	0	2.6266	0	34.6021	0	1.22877	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1635.0	0	SC	0	2.6226	0	34.6025	0	1.23151	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1636.0	0	SC	0	2.6180	0	34.6028	0	1.23306	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1637.0	0	SC	0	2.6154	0	34.6028	0	1.23453	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1638.0	0	SC	0	2.6139	0	34.6028	0	1.23330	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1639.0	0	SC	0	2.6129	0	34.6028	0	1.23608	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1640.0	0	SC	0	2.6122	0	34.6028	0	1.23523	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1641.0	0	SC	0	2.6105	0	34.6028	0	1.23668	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1642.0	0	SC	0	2.6073	0	34.6030	0	1.23575	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1643.0	0	SC	0	2.6052	0	34.6032	0	1.23616	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1644.0	0	SC	0	2.6043	0	34.6032	0	1.23767	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1645.0	0	SC	0	2.6033	0	34.6032	0	1.23793	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1646.0	0	SC	0	2.6022	0	34.6032	0	1.23809	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1647.0	0	SC	0	2.5997	0	34.6034	0	1.23833	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1648.0	0	SC	0	2.5986	0	34.6034	0	1.23852	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1649.0	0	SC	0	2.5964	0	34.6037	0	1.23880	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1650.0	0	SC	0	2.5956	0	34.6035	0	1.23892	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1651.0	0	SC	0	2.5940	0	34.6038	0	1.23924	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1652.0	0	SC	0	2.5927	0	34.6037	0	1.23933	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1653.0	0	SC	0	2.5922	0	34.6037	0	1.23964	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1654.0	0	SC	0	2.5881	0	34.6043	0	1.23997	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1655.0	0	SC	0	2.5855	0	34.6045	0	1.24031	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1656.0	0	SC	0	2.5853	0	34.6045	0	1.24068	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1657.0	0	SC	0	2.5853	0	34.6044	0	1.24130	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1658.0	0	SC	0	2.5851	0	34.6044	0	1.24162	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1659.0	0	SC	0	2.5830	0	34.6046	0	1.24209	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1660.0	0	SC	0	2.5795	0	34.6049	0	1.24261	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1661.0	0	SC	0	2.5770	0	34.6050	0	1.24303	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1662.0	0	SC	0	2.5730	0	34.6053	0	1.24347	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1663.0	0	SC	0	2.5705	0	34.6054	0	1.24414	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1664.0	0	SC	0	2.5675	0	34.6056	0	1.24451	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1665.0	0	SC	0	2.5651	0	34.6057	0	1.24485	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1666.0	0	SC	0	2.5630	0	34.6058	0	1.24646	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1667.0	0	SC	0	2.5612	0	34.6059	0	1.24546	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1668.0	0	SC	0	2.5601	0	34.6060	0	1.24599	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1669.0	0	SC	0	2.5549	0	34.6066	0	1.24651	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1670.0	0	SC	0	2.5518	0	34.6067	0	1.24790	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1671.0	0	SC	0	2.5489	0	34.6069	0	1.24722	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1672.0	0	SC	0	2.5462	0	34.6068	0	1.24765	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1673.0	0	SC	0	2.5451	0	34.6067	0	1.24809	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1674.0	0	SC	0	2.5432	0	34.6069	0	1.24836	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1675.0	0	SC	0	2.5424	0	34.6068	0	1.25313	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1676.0	0	SC	0	2.5415	0	34.6067	0	1.25773	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1677.0	0	SC	0	2.5397	0	34.6069	0	1.25808	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1678.0	0	SC	0	2.5386	0	34.6069	0	1.25831	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1679.0	0	SC	0	2.5369	0	34.6071	0	1.25544	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1680.0	0	SC	0	2.5358	0	34.6070	0	1.25898	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1681.0	0	SC	0	2.5351	0	34.6070	0	1.25928	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1682.0	0	SC	0	2.5341	0	34.6071	0	1.25948	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1683.0	0	SC	0	2.5336	0	34.6071	0	1.25965	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1684.0	0	SC	0	2.5326	0	34.6071	0	1.25997	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1685.0	0	SC	0	2.5303	0	34.6072	0	1.26038	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1686.0	0	SC	0	2.5275	0	34.6076	0	1.26068	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1687.0	0	SC	0	2.5256	0	34.6076	0	1.26091	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1688.0	0	SC	0	2.5242	0	34.6076	0	1.26132	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1689.0	0	SC	0	2.5234	0	34.6075	0	1.26161	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1690.0	0	SC	0	2.5219	0	34.6077	0	1.26179	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1691.0	0	SC	0	2.5203	0	34.6078	0	1.26198	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1692.0	0	SC	0	2.5178	0	34.6082	0	1.26243	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1693.0	0	SC	0	2.5163	0	34.6082	0	1.26272	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1694.0	0	SC	0	2.5137	0	34.6084	0	1.26402	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1695.0	0	SC	0	2.5109	0	34.6085	0	1.26357	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1696.0	0	SC	0	2.5074	0	34.6087	0	1.26404	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1697.0	0	SC	0	2.5043	0	34.6090	0	1.26438	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1698.0	0	SC	0	2.5029	0	34.6092	0	1.26468	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1699.0	0	SC	0	2.5022	0	34.6093	0	1.26518	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1700.0	0	SC	0	2.5012	0	34.6092	0	1.26555	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1701.0	0	SC	0	2.5006	0	34.6092	0	1.26583	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1702.0	0	SC	0	2.5005	0	34.6091	0	1.26606	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1703.0	0	SC	0	2.5005	0	34.6090	0	1.26629	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1704.0	0	SC	0	2.4997	0	34.6091	0	1.26794	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1705.0	0	SC	0	2.4989	0	34.6091	0	1.26823	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1706.0	0	SC	0	2.4965	0	34.6093	0	1.26964	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1707.0	0	SC	0	2.4946	0	34.6093	0	1.26794	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1708.0	0	SC	0	2.4941	0	34.6092	0	1.26828	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1709.0	0	SC	0	2.4938	0	34.6092	0	1.26852	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1710.0	0	SC	0	2.4937	0	34.6092	0	1.26877	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1711.0	0	SC	0	2.4935	0	34.6092	0	1.26914	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1712.0	0	SC	0	2.4934	0	34.6090	0	1.27276	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1713.0	0	SC	0	2.4923	0	34.6092	0	1.27193	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1714.0	0	SC	0	2.4914	0	34.6092	0	1.27461	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1715.0	0	SC	0	2.4910	0	34.6092	0	1.27712	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1716.0	0	SC	0	2.4900	0	34.6092	0	1.27730	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1717.0	0	SC	0	2.4888	0	34.6093	0	1.27754	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1718.0	0	SC	0	2.4886	0	34.6091	0	1.28018	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1719.0	0	SC	0	2.4885	0	34.6092	0	1.27813	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1720.0	0	SC	0	2.4877	0	34.6092	0	1.27954	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1721.0	0	SC	0	2.4842	0	34.6098	0	1.27989	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1722.0	0	SC	0	2.4825	0	34.6104	0	1.28022	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1723.0	0	SC	0	2.4819	0	34.6104	0	1.27975	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1724.0	0	SC	0	2.4813	0	34.6104	0	1.27864	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1725.0	0	SC	0	2.4806	0	34.6104	0	1.28201	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1726.0	0	SC	0	2.4781	0	34.6106	0	1.28267	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1727.0	0	SC	0	2.4755	0	34.6105	0	1.28179	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1728.0	0	SC	0	2.4733	0	34.6107	0	1.28206	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1729.0	0	SC	0	2.4699	0	34.6110	0	1.28122	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1730.0	0	SC	0	2.4665	0	34.6111	0	1.28389	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1731.0	0	SC	0	2.4645	0	34.6113	0	1.28431	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1732.0	0	SC	0	2.4628	0	34.6113	0	1.28457	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1733.0	0	SC	0	2.4595	0	34.6115	0	1.28490	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1734.0	0	SC	0	2.4553	0	34.6118	0	1.28527	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1735.0	0	SC	0	2.4542	0	34.6117	0	1.28575	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1736.0	0	SC	0	2.4538	0	34.6118	0	1.28604	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1737.0	0	SC	0	2.4538	0	34.6116	0	1.28623	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1738.0	0	SC	0	2.4535	0	34.6117	0	1.28640	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1739.0	0	SC	0	2.4533	0	34.6117	0	1.28675	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1740.0	0	SC	0	2.4531	0	34.6117	0	1.28714	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1741.0	0	SC	0	2.4522	0	34.6118	0	1.28736	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1742.0	0	SC	0	2.4512	0	34.6118	0	1.28758	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1743.0	0	SC	0	2.4497	0	34.6120	0	1.28785	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1744.0	0	SC	0	2.4486	0	34.6121	0	1.28835	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1745.0	0	SC	0	2.4480	0	34.6120	0	1.28865	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1746.0	0	SC	0	2.4482	0	34.6120	0	1.28884	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1747.0	0	SC	0	2.4484	0	34.6120	0	1.28907	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1748.0	0	SC	0	2.4484	0	34.6121	0	1.28931	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1749.0	0	SC	0	2.4485	0	34.6120	0	1.29058	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1750.0	0	SC	0	2.4483	0	34.6121	0	1.29008	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1751.0	0	SC	0	2.4477	0	34.6121	0	1.29033	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1752.0	0	SC	0	2.4457	0	34.6123	0	1.29064	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1753.0	0	SC	0	2.4422	0	34.6126	0	1.29214	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1754.0	0	SC	0	2.4412	0	34.6126	0	1.29130	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1755.0	0	SC	0	2.4381	0	34.6129	0	1.29303	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1756.0	0	SC	0	2.4311	0	34.6134	0	1.29257	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1757.0	0	SC	0	2.4295	0	34.6133	0	1.29287	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1758.0	0	SC	0	2.4289	0	34.6132	0	1.29313	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1759.0	0	SC	0	2.4287	0	34.6131	0	1.29336	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1760.0	0	SC	0	2.4284	0	34.6133	0	1.29372	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1761.0	0	SC	0	2.4281	0	34.6132	0	1.29807	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1762.0	0	SC	0	2.4277	0	34.6132	0	1.29554	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1763.0	0	SC	0	2.4271	0	34.6133	0	1.29685	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1764.0	0	SC	0	2.4267	0	34.6132	0	1.30263	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1765.0	0	SC	0	2.4249	0	34.6132	0	1.30185	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1766.0	0	SC	0	2.4237	0	34.6134	0	1.29803	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1767.0	0	SC	0	2.4230	0	34.6134	0	1.30181	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1768.0	0	SC	0	2.4227	0	34.6133	0	1.30271	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1769.0	0	SC	0	2.4218	0	34.6134	0	1.30016	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1770.0	0	SC	0	2.4214	0	34.6134	0	1.30100	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1771.0	0	SC	0	2.4194	0	34.6135	0	1.30573	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1772.0	0	SC	0	2.4167	0	34.6138	0	1.30491	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1773.0	0	SC	0	2.4152	0	34.6137	0	1.30532	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1774.0	0	SC	0	2.4141	0	34.6138	0	1.30680	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1775.0	0	SC	0	2.4129	0	34.6139	0	1.30697	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1776.0	0	SC	0	2.4119	0	34.6139	0	1.30716	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1777.0	0	SC	0	2.4099	0	34.6142	0	1.30740	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1778.0	0	SC	0	2.4090	0	34.6142	0	1.30758	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1779.0	0	SC	0	2.4089	0	34.6142	0	1.30776	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1780.0	0	SC	0	2.4083	0	34.6143	0	1.30793	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1781.0	0	SC	0	2.4062	0	34.6144	0	1.30845	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1782.0	0	SC	0	2.4048	0	34.6145	0	1.30874	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1783.0	0	SC	0	2.4033	0	34.6145	0	1.30900	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1784.0	0	SC	0	2.4020	0	34.6146	0	1.30922	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1785.0	0	SC	0	2.3969	0	34.6151	0	1.30963	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1786.0	0	SC	0	2.3941	0	34.6151	0	1.30994	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1787.0	0	SC	0	2.3936	0	34.6151	0	1.31021	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1788.0	0	SC	0	2.3926	0	34.6152	0	1.31040	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1789.0	0	SC	0	2.3915	0	34.6152	0	1.31089	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1790.0	0	SC	0	2.3905	0	34.6152	0	1.31113	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1791.0	0	SC	0	2.3901	0	34.6151	0	1.31134	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1792.0	0	SC	0	2.3885	0	34.6153	0	1.31161	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1793.0	0	SC	0	2.3861	0	34.6153	0	1.31192	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1794.0	0	SC	0	2.3843	0	34.6156	0	1.31220	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1795.0	0	SC	0	2.3841	0	34.6154	0	1.31244	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1796.0	0	SC	0	2.3837	0	34.6154	0	1.31290	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1797.0	0	SC	0	2.3836	0	34.6154	0	1.31315	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1798.0	0	SC	0	2.3831	0	34.6155	0	1.31337	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1799.0	0	SC	0	2.3824	0	34.6155	0	1.31360	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1800.0	0	SC	0	2.3817	0	34.6155	0	1.31384	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1801.0	0	SC	0	2.3796	0	34.6157	0	1.31413	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1802.0	0	SC	0	2.3766	0	34.6161	0	1.31462	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1803.0	0	SC	0	2.3736	0	34.6162	0	1.31513	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1804.0	0	SC	0	2.3708	0	34.6164	0	1.31541	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1805.0	0	SC	0	2.3689	0	34.6165	0	1.31574	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1806.0	0	SC	0	2.3672	0	34.6166	0	1.31603	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1807.0	0	SC	0	2.3662	0	34.6165	0	1.31624	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1808.0	0	SC	0	2.3652	0	34.6165	0	1.31652	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1809.0	0	SC	0	2.3648	0	34.6166	0	1.31678	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1810.0	0	SC	0	2.3647	0	34.6166	0	1.31702	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1811.0	0	SC	0	2.3644	0	34.6166	0	1.31747	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1812.0	0	SC	0	2.3630	0	34.6166	0	1.31769	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1813.0	0	SC	0	2.3615	0	34.6168	0	1.31915	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1814.0	0	SC	0	2.3593	0	34.6169	0	1.31835	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1815.0	0	SC	0	2.3547	0	34.6174	0	1.31872	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1816.0	0	SC	0	2.3500	0	34.6178	0	1.31914	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1817.0	0	SC	0	2.3458	0	34.6182	0	1.32084	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1818.0	0	SC	0	2.3431	0	34.6181	0	1.32024	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1819.0	0	SC	0	2.3418	0	34.6181	0	1.32058	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1820.0	0	SC	0	2.3410	0	34.6182	0	1.32087	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1821.0	0	SC	0	2.3404	0	34.6182	0	1.32115	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1822.0	0	SC	0	2.3401	0	34.6180	0	1.32141	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1823.0	0	SC	0	2.3398	0	34.6181	0	1.32288	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1824.0	0	SC	0	2.3395	0	34.6182	0	1.32349	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1825.0	0	SC	0	2.3385	0	34.6183	0	1.32253	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1826.0	0	SC	0	2.3378	0	34.6183	0	1.32279	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1827.0	0	SC	0	2.3373	0	34.6182	0	1.32310	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1828.0	0	SC	0	2.3372	0	34.6182	0	1.32333	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1829.0	0	SC	0	2.3368	0	34.6183	0	1.32358	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1830.0	0	SC	0	2.3367	0	34.6182	0	1.32603	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1831.0	0	SC	0	2.3366	0	34.6183	0	1.32408	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1832.0	0	SC	0	2.3366	0	34.6183	0	1.32451	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1833.0	0	SC	0	2.3353	0	34.6184	0	1.32486	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1834.0	0	SC	0	2.3323	0	34.6187	0	1.33051	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1835.0	0	SC	0	2.3301	0	34.6189	0	1.33002	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1836.0	0	SC	0	2.3286	0	34.6190	0	1.33253	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1837.0	0	SC	0	2.3264	0	34.6192	0	1.33179	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1838.0	0	SC	0	2.3260	0	34.6191	0	1.33408	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1839.0	0	SC	0	2.3260	0	34.6190	0	1.33303	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1840.0	0	SC	0	2.3248	0	34.6190	0	1.33499	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1841.0	0	SC	0	2.3230	0	34.6192	0	1.33633	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1842.0	0	SC	0	2.3209	0	34.6195	0	1.33659	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1843.0	0	SC	0	2.3194	0	34.6196	0	1.33687	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1844.0	0	SC	0	2.3189	0	34.6196	0	1.33706	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1845.0	0	SC	0	2.3183	0	34.6195	0	1.33724	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1846.0	0	SC	0	2.3176	0	34.6196	0	1.33742	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1847.0	0	SC	0	2.3168	0	34.6196	0	1.33774	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1848.0	0	SC	0	2.3154	0	34.6197	0	1.33812	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1849.0	0	SC	0	2.3149	0	34.6197	0	1.33833	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1850.0	0	SC	0	2.3148	0	34.6198	0	1.33846	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1851.0	0	SC	0	2.3143	0	34.6198	0	1.33862	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1852.0	0	SC	0	2.3110	0	34.6201	0	1.33892	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1853.0	0	SC	0	2.3067	0	34.6205	0	1.33931	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1854.0	0	SC	0	2.3038	0	34.6208	0	1.33979	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1855.0	0	SC	0	2.3022	0	34.6207	0	1.34021	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1856.0	0	SC	0	2.3014	0	34.6207	0	1.34039	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1857.0	0	SC	0	2.3012	0	34.6207	0	1.34058	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1858.0	0	SC	0	2.3011	0	34.6207	0	1.34082	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1859.0	0	SC	0	2.3011	0	34.6206	0	1.34102	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1860.0	0	SC	0	2.3009	0	34.6206	0	1.34123	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1861.0	0	SC	0	2.3006	0	34.6206	0	1.34148	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1862.0	0	SC	0	2.3005	0	34.6206	0	1.34173	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1863.0	0	SC	0	2.2999	0	34.6207	0	1.34212	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1864.0	0	SC	0	2.2990	0	34.6209	0	1.34244	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1865.0	0	SC	0	2.2981	0	34.6209	0	1.34269	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1866.0	0	SC	0	2.2965	0	34.6210	0	1.34297	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1867.0	0	SC	0	2.2945	0	34.6212	0	1.34327	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1868.0	0	SC	0	2.2928	0	34.6212	0	1.34355	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1869.0	0	SC	0	2.2914	0	34.6213	0	1.34382	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1870.0	0	SC	0	2.2903	0	34.6214	0	1.34536	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1871.0	0	SC	0	2.2901	0	34.6213	0	1.34443	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1872.0	0	SC	0	2.2892	0	34.6214	0	1.34491	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1873.0	0	SC	0	2.2892	0	34.6213	0	1.34511	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1874.0	0	SC	0	2.2891	0	34.6214	0	1.34527	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1875.0	0	SC	0	2.2887	0	34.6213	0	1.34554	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1876.0	0	SC	0	2.2879	0	34.6214	0	1.34578	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1877.0	0	SC	0	2.2872	0	34.6214	0	1.34601	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1878.0	0	SC	0	2.2871	0	34.6213	0	1.34627	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1879.0	0	SC	0	2.2871	0	34.6214	0	1.34676	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1880.0	0	SC	0	2.2868	0	34.6213	0	1.34705	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1881.0	0	SC	0	2.2866	0	34.6214	0	1.34737	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1882.0	0	SC	0	2.2864	0	34.6214	0	1.34759	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1883.0	0	SC	0	2.2857	0	34.6214	0	1.34791	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1884.0	0	SC	0	2.2843	0	34.6216	0	1.34823	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1885.0	0	SC	0	2.2827	0	34.6217	0	1.34859	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1886.0	0	SC	0	2.2806	0	34.6219	0	1.34916	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1887.0	0	SC	0	2.2792	0	34.6220	0	1.35434	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1888.0	0	SC	0	2.2770	0	34.6222	0	1.35078	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1889.0	0	SC	0	2.2714	0	34.6229	0	1.35155	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1890.0	0	SC	0	2.2679	0	34.6232	0	1.35079	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1891.0	0	SC	0	2.2656	0	34.6232	0	1.35113	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1892.0	0	SC	0	2.2644	0	34.6231	0	1.35257	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1893.0	0	SC	0	2.2640	0	34.6231	0	1.35308	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1894.0	0	SC	0	2.2639	0	34.6231	0	1.35221	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1895.0	0	SC	0	2.2639	0	34.6229	0	1.35357	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1896.0	0	SC	0	2.2639	0	34.6230	0	1.35728	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1897.0	0	SC	0	2.2637	0	34.6230	0	1.36098	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1898.0	0	SC	0	2.2636	0	34.6229	0	1.36106	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1899.0	0	SC	0	2.2627	0	34.6231	0	1.36113	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1900.0	0	SC	0	2.2614	0	34.6232	0	1.36276	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1901.0	0	SC	0	2.2603	0	34.6232	0	1.36100	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1902.0	0	SC	0	2.2590	0	34.6234	0	1.36234	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1903.0	0	SC	0	2.2573	0	34.6234	0	1.36377	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1904.0	0	SC	0	2.2564	0	34.6235	0	1.36397	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1905.0	0	SC	0	2.2544	0	34.6237	0	1.36193	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1906.0	0	SC	0	2.2522	0	34.6240	0	1.36453	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1907.0	0	SC	0	2.2502	0	34.6242	0	1.36510	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1908.0	0	SC	0	2.2491	0	34.6242	0	1.36535	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1909.0	0	SC	0	2.2477	0	34.6243	0	1.36329	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1910.0	0	SC	0	2.2468	0	34.6243	0	1.36570	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1911.0	0	SC	0	2.2464	0	34.6243	0	1.36588	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1912.0	0	SC	0	2.2457	0	34.6244	0	1.36614	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1913.0	0	SC	0	2.2443	0	34.6245	0	1.36647	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1914.0	0	SC	0	2.2392	0	34.6251	0	1.36700	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1915.0	0	SC	0	2.2370	0	34.6251	0	1.36847	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1916.0	0	SC	0	2.2362	0	34.6251	0	1.36755	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1917.0	0	SC	0	2.2356	0	34.6251	0	1.36785	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1918.0	0	SC	0	2.2355	0	34.6251	0	1.36826	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1919.0	0	SC	0	2.2340	0	34.6252	0	1.36860	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1920.0	0	SC	0	2.2318	0	34.6254	0	1.36896	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1921.0	0	SC	0	2.2306	0	34.6254	0	1.36927	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1922.0	0	SC	0	2.2293	0	34.6256	0	1.36959	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1923.0	0	SC	0	2.2283	0	34.6256	0	1.36990	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1924.0	0	SC	0	2.2276	0	34.6255	0	1.37019	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1925.0	0	SC	0	2.2263	0	34.6257	0	1.37056	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1926.0	0	SC	0	2.2250	0	34.6258	0	1.37114	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1927.0	0	SC	0	2.2243	0	34.6257	0	1.37148	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1928.0	0	SC	0	2.2210	0	34.6262	0	1.37190	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1929.0	0	SC	0	2.2190	0	34.6261	0	1.37225	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1930.0	0	SC	0	2.2166	0	34.6264	0	1.37262	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1931.0	0	SC	0	2.2146	0	34.6265	0	1.37296	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1932.0	0	SC	0	2.2125	0	34.6267	0	1.37354	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1933.0	0	SC	0	2.2078	0	34.6272	0	1.37410	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1934.0	0	SC	0	2.2050	0	34.6273	0	1.37448	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1935.0	0	SC	0	2.2043	0	34.6272	0	1.37586	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1936.0	0	SC	0	2.2040	0	34.6272	0	1.37614	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1937.0	0	SC	0	2.2038	0	34.6272	0	1.37637	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1938.0	0	SC	0	2.2034	0	34.6270	0	1.38139	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1939.0	0	SC	0	2.2029	0	34.6272	0	1.38069	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1940.0	0	SC	0	2.2024	0	34.6272	0	1.38544	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1941.0	0	SC	0	2.2020	0	34.6272	0	1.38333	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1942.0	0	SC	0	2.2009	0	34.6274	0	1.38596	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1943.0	0	SC	0	2.1955	0	34.6280	0	1.38642	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1944.0	0	SC	0	2.1932	0	34.6280	0	1.38680	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1945.0	0	SC	0	2.1928	0	34.6279	0	1.38721	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1946.0	0	SC	0	2.1920	0	34.6279	0	1.38741	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1947.0	0	SC	0	2.1901	0	34.6281	0	1.38772	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1948.0	0	SC	0	2.1873	0	34.6283	0	1.38803	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1949.0	0	SC	0	2.1863	0	34.6282	0	1.38825	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1950.0	0	SC	0	2.1859	0	34.6283	0	1.38843	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1951.0	0	SC	0	2.1815	0	34.6288	0	1.38884	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1952.0	0	SC	0	2.1762	0	34.6292	0	1.38956	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1953.0	0	SC	0	2.1746	0	34.6292	0	1.38989	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1954.0	0	SC	0	2.1741	0	34.6292	0	1.39124	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1955.0	0	SC	0	2.1738	0	34.6291	0	1.39039	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1956.0	0	SC	0	2.1737	0	34.6291	0	1.39061	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1957.0	0	SC	0	2.1738	0	34.6291	0	1.39100	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1958.0	0	SC	0	2.1737	0	34.6290	0	1.39142	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1959.0	0	SC	0	2.1736	0	34.6290	0	1.39167	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1960.0	0	SC	0	2.1735	0	34.6290	0	1.39312	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1961.0	0	SC	0	2.1734	0	34.6290	0	1.39216	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1962.0	0	SC	0	2.1733	0	34.6290	0	1.39243	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1963.0	0	SC	0	2.1726	0	34.6291	0	1.39287	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1964.0	0	SC	0	2.1713	0	34.6292	0	1.39330	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1965.0	0	SC	0	2.1707	0	34.6292	0	1.39473	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1966.0	0	SC	0	2.1705	0	34.6292	0	1.39500	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1967.0	0	SC	0	2.1700	0	34.6292	0	1.39408	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1968.0	0	SC	0	2.1682	0	34.6294	0	1.39672	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1969.0	0	SC	0	2.1671	0	34.6295	0	1.40065	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1970.0	0	SC	0	2.1660	0	34.6296	0	1.40339	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1971.0	0	SC	0	2.1650	0	34.6297	0	1.40478	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1972.0	0	SC	0	2.1643	0	34.6296	0	1.40507	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1973.0	0	SC	0	2.1639	0	34.6298	0	1.40528	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1974.0	0	SC	0	2.1636	0	34.6297	0	1.40548	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1975.0	0	SC	0	2.1633	0	34.6297	0	1.40576	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1976.0	0	SC	0	2.1632	0	34.6297	0	1.40615	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1977.0	0	SC	0	2.1629	0	34.6298	0	1.40639	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1978.0	0	SC	0	2.1624	0	34.6298	0	1.40659	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1979.0	0	SC	0	2.1619	0	34.6299	0	1.40678	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1980.0	0	SC	0	2.1616	0	34.6299	0	1.40694	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1981.0	0	SC	0	2.1613	0	34.6300	0	1.40732	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1982.0	0	SC	0	2.1597	0	34.6302	0	1.40904	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1983.0	0	SC	0	2.1581	0	34.6303	0	1.40783	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1984.0	0	SC	0	2.1571	0	34.6302	0	1.40811	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1985.0	0	SC	0	2.1553	0	34.6305	0	1.40828	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1986.0	0	SC	0	2.1534	0	34.6306	0	1.40857	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1987.0	0	SC	0	2.1519	0	34.6308	0	1.40910	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1988.0	0	SC	0	2.1514	0	34.6307	0	1.40936	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1989.0	0	SC	0	2.1509	0	34.6309	0	1.41075	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1990.0	0	SC	0	2.1503	0	34.6309	0	1.40988	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1991.0	0	SC	0	2.1499	0	34.6308	0	1.41142	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1992.0	0	SC	0	2.1496	0	34.6309	0	1.41029	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1993.0	0	SC	0	2.1480	0	34.6310	0	1.41083	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1994.0	0	SC	0	2.1443	0	34.6314	0	1.41136	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1995.0	0	SC	0	2.1407	0	34.6317	0	1.41300	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1996.0	0	SC	0	2.1388	0	34.6318	0	1.41216	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1997.0	0	SC	0	2.1388	0	34.6317	0	1.41247	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1998.0	0	SC	0	2.1386	0	34.6316	0	1.41376	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	1999.0	0	SC	0	2.1371	0	34.6318	0	1.41313	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2000.0	0	SC	0	2.1344	0	34.6321	0	1.41379	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2001.0	0	SC	0	2.1335	0	34.6320	0	1.41414	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2002.0	0	SC	0	2.1320	0	34.6321	0	1.41448	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2003.0	0	SC	0	2.1313	0	34.6322	0	1.41477	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2004.0	0	SC	0	2.1308	0	34.6322	0	1.41505	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2005.0	0	SC	0	2.1305	0	34.6322	0	1.41540	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2006.0	0	SC	0	2.1302	0	34.6321	0	1.41571	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2007.0	0	SC	0	2.1302	0	34.6322	0	1.41617	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2008.0	0	SC	0	2.1302	0	34.6321	0	1.41765	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2009.0	0	SC	0	2.1303	0	34.6321	0	1.41781	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2010.0	0	SC	0	2.1303	0	34.6320	0	1.41804	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2011.0	0	SC	0	2.1302	0	34.6322	0	1.41945	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2012.0	0	SC	0	2.1302	0	34.6321	0	1.42308	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2013.0	0	SC	0	2.1302	0	34.6320	0	1.42698	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2014.0	0	SC	0	2.1299	0	34.6321	0	1.42600	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2015.0	0	SC	0	2.1296	0	34.6321	0	1.42397	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2016.0	0	SC	0	2.1292	0	34.6321	0	1.42649	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2017.0	0	SC	0	2.1268	0	34.6323	0	1.42808	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2018.0	0	SC	0	2.1248	0	34.6324	0	1.42738	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2019.0	0	SC	0	2.1242	0	34.6323	0	1.42882	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2020.0	0	SC	0	2.1236	0	34.6323	0	1.42931	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2021.0	0	SC	0	2.1223	0	34.6323	0	1.42956	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2022.0	0	SC	0	2.1204	0	34.6328	0	1.42978	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2023.0	0	SC	0	2.1198	0	34.6326	0	1.43001	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2024.0	0	SC	0	2.1175	0	34.6329	0	1.43028	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2025.0	0	SC	0	2.1166	0	34.6329	0	1.43049	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2026.0	0	SC	0	2.1157	0	34.6330	0	1.43068	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2027.0	0	SC	0	2.1144	0	34.6331	0	1.43104	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2028.0	0	SC	0	2.1135	0	34.6332	0	1.43132	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2029.0	0	SC	0	2.1127	0	34.6332	0	1.43163	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2030.0	0	SC	0	2.1120	0	34.6332	0	1.43184	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2031.0	0	SC	0	2.1116	0	34.6333	0	1.43208	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2032.0	0	SC	0	2.1111	0	34.6333	0	1.43232	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2033.0	0	SC	0	2.1095	0	34.6334	0	1.43260	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2034.0	0	SC	0	2.1087	0	34.6334	0	1.43284	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2035.0	0	SC	0	2.1080	0	34.6335	0	1.43313	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2036.0	0	SC	0	2.1074	0	34.6336	0	1.43342	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2037.0	0	SC	0	2.1070	0	34.6336	0	1.43386	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2038.0	0	SC	0	2.1061	0	34.6336	0	1.43418	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2039.0	0	SC	0	2.1053	0	34.6337	0	1.43444	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2040.0	0	SC	0	2.1042	0	34.6338	0	1.43468	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2041.0	0	SC	0	2.1030	0	34.6339	0	1.43499	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2042.0	0	SC	0	2.1020	0	34.6340	0	1.43526	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2043.0	0	SC	0	2.1017	0	34.6342	0	1.43550	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2044.0	0	SC	0	2.1006	0	34.6345	0	1.43578	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2045.0	0	SC	0	2.0992	0	34.6344	0	1.43607	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2046.0	0	SC	0	2.0984	0	34.6345	0	1.43645	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2047.0	0	SC	0	2.0984	0	34.6345	0	1.43687	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2048.0	0	SC	0	2.0983	0	34.6344	0	1.43712	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2049.0	0	SC	0	2.0982	0	34.6345	0	1.43731	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2050.0	0	SC	0	2.0980	0	34.6345	0	1.43879	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2051.0	0	SC	0	2.0967	0	34.6345	0	1.43784	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2052.0	0	SC	0	2.0958	0	34.6346	0	1.43820	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2053.0	0	SC	0	2.0953	0	34.6346	0	1.43962	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2054.0	0	SC	0	2.0937	0	34.6348	0	1.43886	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2055.0	0	SC	0	2.0920	0	34.6349	0	1.43919	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2056.0	0	SC	0	2.0906	0	34.6350	0	1.44077	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2057.0	0	SC	0	2.0892	0	34.6351	0	1.44115	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2058.0	0	SC	0	2.0889	0	34.6349	0	1.44027	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2059.0	0	SC	0	2.0884	0	34.6351	0	1.44078	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2060.0	0	SC	0	2.0879	0	34.6351	0	1.44227	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2061.0	0	SC	0	2.0873	0	34.6351	0	1.44374	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2062.0	0	SC	0	2.0868	0	34.6353	0	1.44164	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2063.0	0	SC	0	2.0865	0	34.6352	0	1.44189	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2064.0	0	SC	0	2.0857	0	34.6354	0	1.44217	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2065.0	0	SC	0	2.0842	0	34.6356	0	1.44362	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2066.0	0	SC	0	2.0821	0	34.6359	0	1.44552	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2067.0	0	SC	0	2.0806	0	34.6359	0	1.44550	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2068.0	0	SC	0	2.0801	0	34.6359	0	1.44445	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2069.0	0	SC	0	2.0796	0	34.6359	0	1.44948	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2070.0	0	SC	0	2.0789	0	34.6360	0	1.44993	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2071.0	0	SC	0	2.0778	0	34.6362	0	1.45256	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2072.0	0	SC	0	2.0763	0	34.6362	0	1.45194	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2073.0	0	SC	0	2.0751	0	34.6363	0	1.45451	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2074.0	0	SC	0	2.0743	0	34.6364	0	1.45347	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2075.0	0	SC	0	2.0739	0	34.6362	0	1.45401	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2076.0	0	SC	0	2.0734	0	34.6364	0	1.45296	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2077.0	0	SC	0	2.0726	0	34.6364	0	1.45540	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2078.0	0	SC	0	2.0706	0	34.6364	0	1.45579	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2079.0	0	SC	0	2.0684	0	34.6363	0	1.45609	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2080.0	0	SC	0	2.0649	0	34.6366	0	1.45533	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2081.0	0	SC	0	2.0629	0	34.6369	0	1.45684	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2082.0	0	SC	0	2.0594	0	34.6370	0	1.45737	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2083.0	0	SC	0	2.0571	0	34.6371	0	1.45770	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2084.0	0	SC	0	2.0564	0	34.6370	0	1.45787	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2085.0	0	SC	0	2.0554	0	34.6371	0	1.45812	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2086.0	0	SC	0	2.0553	0	34.6371	0	1.45829	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2087.0	0	SC	0	2.0551	0	34.6371	0	1.45847	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2088.0	0	SC	0	2.0552	0	34.6370	0	1.45867	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2089.0	0	SC	0	2.0551	0	34.6369	0	1.45886	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2090.0	0	SC	0	2.0551	0	34.6371	0	1.46044	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2091.0	0	SC	0	2.0552	0	34.6370	0	1.45922	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2092.0	0	SC	0	2.0550	0	34.6371	0	1.45970	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2093.0	0	SC	0	2.0527	0	34.6372	0	1.46020	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2094.0	0	SC	0	2.0482	0	34.6375	0	1.46063	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2095.0	0	SC	0	2.0463	0	34.6374	0	1.46096	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2096.0	0	SC	0	2.0443	0	34.6377	0	1.46129	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2097.0	0	SC	0	2.0414	0	34.6379	0	1.46172	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2098.0	0	SC	0	2.0385	0	34.6382	0	1.46210	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2099.0	0	SC	0	2.0368	0	34.6383	0	1.46368	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2100.0	0	SC	0	2.0364	0	34.6383	0	1.46280	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2101.0	0	SC	0	2.0358	0	34.6383	0	1.46311	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2102.0	0	SC	0	2.0355	0	34.6383	0	1.46341	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2103.0	0	SC	0	2.0353	0	34.6383	0	1.46375	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2104.0	0	SC	0	2.0352	0	34.6381	0	1.46404	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2105.0	0	SC	0	2.0350	0	34.6382	0	1.46444	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2106.0	0	SC	0	2.0350	0	34.6381	0	1.46489	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2107.0	0	SC	0	2.0346	0	34.6382	0	1.46516	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2108.0	0	SC	0	2.0345	0	34.6381	0	1.46787	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2109.0	0	SC	0	2.0344	0	34.6381	0	1.46563	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2110.0	0	SC	0	2.0339	0	34.6382	0	1.46596	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2111.0	0	SC	0	2.0335	0	34.6381	0	1.46623	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2112.0	0	SC	0	2.0329	0	34.6381	0	1.46768	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2113.0	0	SC	0	2.0326	0	34.6381	0	1.46678	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2114.0	0	SC	0	2.0323	0	34.6382	0	1.47266	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2115.0	0	SC	0	2.0319	0	34.6383	0	1.47407	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2116.0	0	SC	0	2.0317	0	34.6384	0	1.47598	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2117.0	0	SC	0	2.0314	0	34.6383	0	1.47386	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2118.0	0	SC	0	2.0313	0	34.6384	0	1.47676	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2119.0	0	SC	0	2.0311	0	34.6383	0	1.47812	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2120.0	0	SC	0	2.0306	0	34.6382	0	1.47825	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2121.0	0	SC	0	2.0302	0	34.6384	0	1.47851	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2122.0	0	SC	0	2.0292	0	34.6385	0	1.47874	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2123.0	0	SC	0	2.0283	0	34.6386	0	1.47897	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2124.0	0	SC	0	2.0265	0	34.6387	0	1.47924	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2125.0	0	SC	0	2.0246	0	34.6387	0	1.47951	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2126.0	0	SC	0	2.0215	0	34.6389	0	1.47987	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2127.0	0	SC	0	2.0194	0	34.6390	0	1.48024	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2128.0	0	SC	0	2.0185	0	34.6390	0	1.48048	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2129.0	0	SC	0	2.0183	0	34.6389	0	1.48086	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2130.0	0	SC	0	2.0180	0	34.6389	0	1.48099	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2131.0	0	SC	0	2.0175	0	34.6389	0	1.48121	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2132.0	0	SC	0	2.0170	0	34.6389	0	1.48142	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2133.0	0	SC	0	2.0165	0	34.6390	0	1.48164	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2134.0	0	SC	0	2.0155	0	34.6393	0	1.48190	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2135.0	0	SC	0	2.0144	0	34.6392	0	1.48215	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2136.0	0	SC	0	2.0143	0	34.6393	0	1.48232	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2137.0	0	SC	0	2.0143	0	34.6392	0	1.48260	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2138.0	0	SC	0	2.0130	0	34.6393	0	1.48289	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2139.0	0	SC	0	2.0112	0	34.6393	0	1.48321	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2140.0	0	SC	0	2.0104	0	34.6393	0	1.48379	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2141.0	0	SC	0	2.0076	0	34.6394	0	1.48418	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2142.0	0	SC	0	2.0037	0	34.6397	0	1.48470	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2143.0	0	SC	0	2.0012	0	34.6399	0	1.48629	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2144.0	0	SC	0	2.0003	0	34.6399	0	1.48549	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2145.0	0	SC	0	2.0003	0	34.6398	0	1.48576	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2146.0	0	SC	0	2.0002	0	34.6399	0	1.48603	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2147.0	0	SC	0	2.0000	0	34.6401	0	1.48631	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2148.0	0	SC	0	1.9994	0	34.6400	0	1.48661	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2149.0	0	SC	0	1.9988	0	34.6401	0	1.48694	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2150.0	0	SC	0	1.9970	0	34.6402	0	1.48749	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2151.0	0	SC	0	1.9947	0	34.6401	0	1.48797	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2152.0	0	SC	0	1.9937	0	34.6398	0	1.48834	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2153.0	0	SC	0	1.9922	0	34.6400	0	1.48868	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2154.0	0	SC	0	1.9923	0	34.6401	0	1.49009	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2155.0	0	SC	0	1.9923	0	34.6403	0	1.48917	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2156.0	0	SC	0	1.9908	0	34.6403	0	1.48947	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2157.0	0	SC	0	1.9893	0	34.6405	0	1.49105	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2158.0	0	SC	0	1.9894	0	34.6407	0	1.49128	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2159.0	0	SC	0	1.9886	0	34.6410	0	1.49391	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2160.0	0	SC	0	1.9883	0	34.6409	0	1.49908	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2161.0	0	SC	0	1.9874	0	34.6407	0	1.49974	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2162.0	0	SC	0	1.9870	0	34.6409	0	1.49997	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2163.0	0	SC	0	1.9870	0	34.6407	0	1.49895	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2164.0	0	SC	0	1.9868	0	34.6408	0	1.49919	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2165.0	0	SC	0	1.9860	0	34.6408	0	1.50068	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2166.0	0	SC	0	1.9854	0	34.6407	0	1.49833	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2167.0	0	SC	0	1.9854	0	34.6406	0	1.50241	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2168.0	0	SC	0	1.9850	0	34.6406	0	1.50140	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2169.0	0	SC	0	1.9843	0	34.6405	0	1.50169	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2170.0	0	SC	0	1.9822	0	34.6404	0	1.50332	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2171.0	0	SC	0	1.9803	0	34.6404	0	1.50366	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2172.0	0	SC	0	1.9790	0	34.6404	0	1.50390	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2173.0	0	SC	0	1.9786	0	34.6404	0	1.50409	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2174.0	0	SC	0	1.9779	0	34.6405	0	1.50429	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2175.0	0	SC	0	1.9770	0	34.6405	0	1.50451	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2176.0	0	SC	0	1.9763	0	34.6404	0	1.50470	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2177.0	0	SC	0	1.9759	0	34.6405	0	1.50494	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2178.0	0	SC	0	1.9750	0	34.6404	0	1.50548	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2179.0	0	SC	0	1.9739	0	34.6405	0	1.50579	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2180.0	0	SC	0	1.9730	0	34.6406	0	1.50607	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2181.0	0	SC	0	1.9721	0	34.6407	0	1.50634	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2182.0	0	SC	0	1.9715	0	34.6407	0	1.50656	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2183.0	0	SC	0	1.9710	0	34.6406	0	1.50689	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2184.0	0	SC	0	1.9708	0	34.6404	0	1.50714	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2185.0	0	SC	0	1.9702	0	34.6406	0	1.50765	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2186.0	0	SC	0	1.9682	0	34.6407	0	1.50787	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2187.0	0	SC	0	1.9666	0	34.6409	0	1.50826	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2188.0	0	SC	0	1.9657	0	34.6408	0	1.50854	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2189.0	0	SC	0	1.9648	0	34.6410	0	1.50881	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2190.0	0	SC	0	1.9645	0	34.6410	0	1.50906	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2191.0	0	SC	0	1.9641	0	34.6410	0	1.50930	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2192.0	0	SC	0	1.9632	0	34.6410	0	1.50964	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2193.0	0	SC	0	1.9624	0	34.6411	0	1.51004	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2194.0	0	SC	0	1.9620	0	34.6410	0	1.51047	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2195.0	0	SC	0	1.9612	0	34.6410	0	1.51074	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2196.0	0	SC	0	1.9606	0	34.6409	0	1.51100	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2197.0	0	SC	0	1.9603	0	34.6409	0	1.51124	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2198.0	0	SC	0	1.9603	0	34.6409	0	1.51143	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2199.0	0	SC	0	1.9593	0	34.6411	0	1.51175	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2200.0	0	SC	0	1.9586	0	34.6412	0	1.51201	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2201.0	0	SC	0	1.9573	0	34.6414	0	1.51236	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2202.0	0	SC	0	1.9555	0	34.6413	0	1.51300	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2203.0	0	SC	0	1.9544	0	34.6413	0	1.51329	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2204.0	0	SC	0	1.9539	0	34.6413	0	1.51356	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2205.0	0	SC	0	1.9526	0	34.6414	0	1.51385	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2206.0	0	SC	0	1.9512	0	34.6414	0	1.51416	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2207.0	0	SC	0	1.9502	0	34.6416	0	1.51445	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2208.0	0	SC	0	1.9502	0	34.6419	0	1.51467	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2209.0	0	SC	0	1.9484	0	34.6420	0	1.51500	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2210.0	0	SC	0	1.9447	0	34.6420	0	1.51560	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2211.0	0	SC	0	1.9433	0	34.6419	0	1.51605	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2212.0	0	SC	0	1.9417	0	34.6420	0	1.51642	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2213.0	0	SC	0	1.9405	0	34.6421	0	1.51673	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2214.0	0	SC	0	1.9397	0	34.6421	0	1.51701	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2215.0	0	SC	0	1.9388	0	34.6423	0	1.51724	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2216.0	0	SC	0	1.9372	0	34.6425	0	1.51759	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2217.0	0	SC	0	1.9365	0	34.6425	0	1.51786	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2218.0	0	SC	0	1.9360	0	34.6424	0	1.51811	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2219.0	0	SC	0	1.9359	0	34.6425	0	1.51861	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2220.0	0	SC	0	1.9360	0	34.6424	0	1.51895	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2221.0	0	SC	0	1.9357	0	34.6426	0	1.52048	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2222.0	0	SC	0	1.9350	0	34.6425	0	1.51944	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2223.0	0	SC	0	1.9337	0	34.6427	0	1.51976	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2224.0	0	SC	0	1.9326	0	34.6429	0	1.52005	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2225.0	0	SC	0	1.9312	0	34.6431	0	1.52158	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2226.0	0	SC	0	1.9307	0	34.6431	0	1.52066	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2227.0	0	SC	0	1.9306	0	34.6432	0	1.52101	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2228.0	0	SC	0	1.9307	0	34.6431	0	1.52134	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2229.0	0	SC	0	1.9306	0	34.6432	0	1.52190	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2230.0	0	SC	0	1.9306	0	34.6431	0	1.52452	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2231.0	0	SC	0	1.9307	0	34.6431	0	1.52371	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2232.0	0	SC	0	1.9306	0	34.6430	0	1.52278	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2233.0	0	SC	0	1.9300	0	34.6432	0	1.52308	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2234.0	0	SC	0	1.9290	0	34.6434	0	1.52341	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2235.0	0	SC	0	1.9285	0	34.6434	0	1.52371	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2236.0	0	SC	0	1.9274	0	34.6434	0	1.52555	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2237.0	0	SC	0	1.9267	0	34.6435	0	1.52590	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2238.0	0	SC	0	1.9261	0	34.6436	0	1.52623	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2239.0	0	SC	0	1.9257	0	34.6435	0	1.52518	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2240.0	0	SC	0	1.9249	0	34.6439	0	1.52557	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2241.0	0	SC	0	1.9229	0	34.6440	0	1.52714	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2242.0	0	SC	0	1.9220	0	34.6441	0	1.52863	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2243.0	0	SC	0	1.9211	0	34.6440	0	1.53137	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2244.0	0	SC	0	1.9203	0	34.6441	0	1.53394	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2245.0	0	SC	0	1.9195	0	34.6443	0	1.53500	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2246.0	0	SC	0	1.9193	0	34.6442	0	1.53741	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2247.0	0	SC	0	1.9187	0	34.6443	0	1.53411	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2248.0	0	SC	0	1.9183	0	34.6442	0	1.53786	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2249.0	0	SC	0	1.9178	0	34.6443	0	1.53824	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2250.0	0	SC	0	1.9163	0	34.6446	0	1.53852	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2251.0	0	SC	0	1.9148	0	34.6447	0	1.53880	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2252.0	0	SC	0	1.9146	0	34.6445	0	1.53904	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2253.0	0	SC	0	1.9140	0	34.6446	0	1.53921	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2254.0	0	SC	0	1.9133	0	34.6447	0	1.53976	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2255.0	0	SC	0	1.9128	0	34.6445	0	1.54001	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2256.0	0	SC	0	1.9125	0	34.6445	0	1.54021	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2257.0	0	SC	0	1.9122	0	34.6445	0	1.54039	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2258.0	0	SC	0	1.9120	0	34.6447	0	1.54055	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2259.0	0	SC	0	1.9120	0	34.6446	0	1.54071	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2260.0	0	SC	0	1.9117	0	34.6447	0	1.54090	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2261.0	0	SC	0	1.9116	0	34.6447	0	1.54109	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2262.0	0	SC	0	1.9110	0	34.6448	0	1.54132	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2263.0	0	SC	0	1.9099	0	34.6448	0	1.54164	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2264.0	0	SC	0	1.9092	0	34.6450	0	1.54207	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2265.0	0	SC	0	1.9089	0	34.6450	0	1.54373	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2266.0	0	SC	0	1.9088	0	34.6449	0	1.54267	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2267.0	0	SC	0	1.9085	0	34.6449	0	1.54295	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2268.0	0	SC	0	1.9082	0	34.6450	0	1.54321	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2269.0	0	SC	0	1.9080	0	34.6449	0	1.54344	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2270.0	0	SC	0	1.9081	0	34.6449	0	1.54367	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2271.0	0	SC	0	1.9081	0	34.6449	0	1.54390	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2272.0	0	SC	0	1.9079	0	34.6449	0	1.54424	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2273.0	0	SC	0	1.9075	0	34.6451	0	1.54438	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2274.0	0	SC	0	1.9070	0	34.6452	0	1.54493	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2275.0	0	SC	0	1.9067	0	34.6452	0	1.54527	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2276.0	0	SC	0	1.9066	0	34.6451	0	1.54552	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2277.0	0	SC	0	1.9054	0	34.6454	0	1.54581	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2278.0	0	SC	0	1.9038	0	34.6456	0	1.54613	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2279.0	0	SC	0	1.9027	0	34.6456	0	1.54644	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2280.0	0	SC	0	1.9019	0	34.6456	0	1.54671	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2281.0	0	SC	0	1.9013	0	34.6457	0	1.54699	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2282.0	0	SC	0	1.9012	0	34.6457	0	1.54727	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2283.0	0	SC	0	1.9009	0	34.6457	0	1.54757	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2284.0	0	SC	0	1.8997	0	34.6458	0	1.54919	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2285.0	0	SC	0	1.8984	0	34.6459	0	1.54967	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2286.0	0	SC	0	1.8971	0	34.6460	0	1.54903	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2287.0	0	SC	0	1.8963	0	34.6461	0	1.54940	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2288.0	0	SC	0	1.8957	0	34.6461	0	1.54973	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2289.0	0	SC	0	1.8949	0	34.6462	0	1.55006	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2290.0	0	SC	0	1.8931	0	34.6464	0	1.55044	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2291.0	0	SC	0	1.8923	0	34.6463	0	1.55077	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2292.0	0	SC	0	1.8916	0	34.6464	0	1.55108	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2293.0	0	SC	0	1.8914	0	34.6463	0	1.55266	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2294.0	0	SC	0	1.8908	0	34.6465	0	1.55163	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2295.0	0	SC	0	1.8903	0	34.6465	0	1.55195	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2296.0	0	SC	0	1.8892	0	34.6467	0	1.55351	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2297.0	0	SC	0	1.8881	0	34.6468	0	1.55382	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2298.0	0	SC	0	1.8879	0	34.6468	0	1.55291	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2299.0	0	SC	0	1.8871	0	34.6468	0	1.55963	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2300.0	0	SC	0	1.8841	0	34.6471	0	1.55750	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2301.0	0	SC	0	1.8827	0	34.6473	0	1.56177	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2302.0	0	SC	0	1.8822	0	34.6472	0	1.56196	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2303.0	0	SC	0	1.8819	0	34.6472	0	1.56472	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2304.0	0	SC	0	1.8815	0	34.6472	0	1.56494	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2305.0	0	SC	0	1.8812	0	34.6472	0	1.56517	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2306.0	0	SC	0	1.8809	0	34.6473	0	1.56539	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2307.0	0	SC	0	1.8806	0	34.6473	0	1.56433	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2308.0	0	SC	0	1.8802	0	34.6472	0	1.56587	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2309.0	0	SC	0	1.8800	0	34.6472	0	1.56602	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2310.0	0	SC	0	1.8790	0	34.6474	0	1.56625	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2311.0	0	SC	0	1.8778	0	34.6475	0	1.56650	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2312.0	0	SC	0	1.8766	0	34.6476	0	1.56674	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2313.0	0	SC	0	1.8757	0	34.6476	0	1.56695	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2314.0	0	SC	0	1.8758	0	34.6476	0	1.56712	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2315.0	0	SC	0	1.8758	0	34.6476	0	1.56729	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2316.0	0	SC	0	1.8756	0	34.6476	0	1.56747	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2317.0	0	SC	0	1.8751	0	34.6477	0	1.56775	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2318.0	0	SC	0	1.8744	0	34.6477	0	1.56801	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2319.0	0	SC	0	1.8738	0	34.6477	0	1.56961	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2320.0	0	SC	0	1.8729	0	34.6478	0	1.56881	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2321.0	0	SC	0	1.8719	0	34.6479	0	1.56908	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2322.0	0	SC	0	1.8709	0	34.6478	0	1.56937	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2323.0	0	SC	0	1.8700	0	34.6479	0	1.56962	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2324.0	0	SC	0	1.8692	0	34.6479	0	1.56996	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2325.0	0	SC	0	1.8679	0	34.6481	0	1.57025	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2326.0	0	SC	0	1.8674	0	34.6481	0	1.57051	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2327.0	0	SC	0	1.8671	0	34.6480	0	1.57076	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2328.0	0	SC	0	1.8668	0	34.6482	0	1.57101	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2329.0	0	SC	0	1.8663	0	34.6483	0	1.57128	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2330.0	0	SC	0	1.8652	0	34.6484	0	1.57158	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2331.0	0	SC	0	1.8648	0	34.6483	0	1.57184	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2332.0	0	SC	0	1.8641	0	34.6485	0	1.57216	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2333.0	0	SC	0	1.8638	0	34.6484	0	1.57242	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2334.0	0	SC	0	1.8627	0	34.6486	0	1.57407	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2335.0	0	SC	0	1.8621	0	34.6486	0	1.57317	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2336.0	0	SC	0	1.8614	0	34.6487	0	1.57367	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2337.0	0	SC	0	1.8609	0	34.6487	0	1.57400	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2338.0	0	SC	0	1.8608	0	34.6488	0	1.57429	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2339.0	0	SC	0	1.8609	0	34.6487	0	1.57464	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2340.0	0	SC	0	1.8607	0	34.6488	0	1.57496	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2341.0	0	SC	0	1.8603	0	34.6488	0	1.57674	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2342.0	0	SC	0	1.8596	0	34.6488	0	1.57554	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2343.0	0	SC	0	1.8586	0	34.6490	0	1.57596	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2344.0	0	SC	0	1.8570	0	34.6491	0	1.57629	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2345.0	0	SC	0	1.8557	0	34.6492	0	1.57670	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2346.0	0	SC	0	1.8556	0	34.6492	0	1.57819	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2347.0	0	SC	0	1.8552	0	34.6493	0	1.57731	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2348.0	0	SC	0	1.8547	0	34.6493	0	1.57757	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2349.0	0	SC	0	1.8546	0	34.6493	0	1.57783	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2350.0	0	SC	0	1.8543	0	34.6494	0	1.57947	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2351.0	0	SC	0	1.8534	0	34.6494	0	1.58150	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2352.0	0	SC	0	1.8531	0	34.6494	0	1.58022	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2353.0	0	SC	0	1.8524	0	34.6494	0	1.58181	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2354.0	0	SC	0	1.8516	0	34.6495	0	1.58815	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2355.0	0	SC	0	1.8510	0	34.6495	0	1.58986	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2356.0	0	SC	0	1.8504	0	34.6496	0	1.59022	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2357.0	0	SC	0	1.8503	0	34.6494	0	1.59045	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2358.0	0	SC	0	1.8498	0	34.6495	0	1.59069	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2359.0	0	SC	0	1.8491	0	34.6496	0	1.59095	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2360.0	0	SC	0	1.8478	0	34.6497	0	1.59128	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2361.0	0	SC	0	1.8468	0	34.6499	0	1.59154	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2362.0	0	SC	0	1.8465	0	34.6497	0	1.59174	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2363.0	0	SC	0	1.8460	0	34.6498	0	1.59200	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2364.0	0	SC	0	1.8449	0	34.6498	0	1.59240	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2365.0	0	SC	0	1.8443	0	34.6499	0	1.59270	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2366.0	0	SC	0	1.8438	0	34.6499	0	1.59296	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2367.0	0	SC	0	1.8432	0	34.6499	0	1.59315	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2368.0	0	SC	0	1.8424	0	34.6498	0	1.59336	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2369.0	0	SC	0	1.8415	0	34.6501	0	1.59359	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2370.0	0	SC	0	1.8396	0	34.6503	0	1.59386	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2371.0	0	SC	0	1.8375	0	34.6504	0	1.59544	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2372.0	0	SC	0	1.8363	0	34.6505	0	1.59437	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2373.0	0	SC	0	1.8349	0	34.6505	0	1.59476	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2374.0	0	SC	0	1.8342	0	34.6505	0	1.59504	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2375.0	0	SC	0	1.8338	0	34.6504	0	1.59538	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2376.0	0	SC	0	1.8330	0	34.6506	0	1.59700	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2377.0	0	SC	0	1.8323	0	34.6506	0	1.59608	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2378.0	0	SC	0	1.8316	0	34.6506	0	1.59773	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2379.0	0	SC	0	1.8305	0	34.6508	0	1.59685	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2380.0	0	SC	0	1.8297	0	34.6509	0	1.59728	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2381.0	0	SC	0	1.8281	0	34.6511	0	1.59780	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2382.0	0	SC	0	1.8265	0	34.6510	0	1.59819	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2383.0	0	SC	0	1.8266	0	34.6509	0	1.59853	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2384.0	0	SC	0	1.8264	0	34.6510	0	1.59887	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2385.0	0	SC	0	1.8263	0	34.6510	0	1.59913	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2386.0	0	SC	0	1.8261	0	34.6510	0	1.59940	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2387.0	0	SC	0	1.8253	0	34.6511	0	1.59970	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2388.0	0	SC	0	1.8241	0	34.6509	0	1.60003	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2389.0	0	SC	0	1.8225	0	34.6509	0	1.60158	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2390.0	0	SC	0	1.8212	0	34.6508	0	1.60074	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2391.0	0	SC	0	1.8203	0	34.6506	0	1.60767	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2392.0	0	SC	0	1.8198	0	34.6507	0	1.60374	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2393.0	0	SC	0	1.8195	0	34.6506	0	1.60799	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2394.0	0	SC	0	1.8195	0	34.6505	0	1.61083	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2395.0	0	SC	0	1.8195	0	34.6505	0	1.61231	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2396.0	0	SC	0	1.8195	0	34.6505	0	1.61266	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2397.0	0	SC	0	1.8191	0	34.6505	0	1.61189	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2398.0	0	SC	0	1.8181	0	34.6505	0	1.61091	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2399.0	0	SC	0	1.8164	0	34.6506	0	1.61233	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2400.0	0	SC	0	1.8146	0	34.6507	0	1.61399	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2401.0	0	SC	0	1.8140	0	34.6507	0	1.61425	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2402.0	0	SC	0	1.8139	0	34.6506	0	1.61199	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2403.0	0	SC	0	1.8136	0	34.6506	0	1.61212	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2404.0	0	SC	0	1.8125	0	34.6507	0	1.61237	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2405.0	0	SC	0	1.8107	0	34.6510	0	1.61384	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2406.0	0	SC	0	1.8099	0	34.6510	0	1.61415	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2407.0	0	SC	0	1.8091	0	34.6511	0	1.61556	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2408.0	0	SC	0	1.8083	0	34.6511	0	1.61588	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2409.0	0	SC	0	1.8069	0	34.6513	0	1.61616	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2410.0	0	SC	0	1.8061	0	34.6513	0	1.61660	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2411.0	0	SC	0	1.8057	0	34.6513	0	1.61704	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2412.0	0	SC	0	1.8054	0	34.6515	0	1.61728	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2413.0	0	SC	0	1.8053	0	34.6513	0	1.61754	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2414.0	0	SC	0	1.8051	0	34.6513	0	1.61775	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2415.0	0	SC	0	1.8051	0	34.6514	0	1.61800	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2416.0	0	SC	0	1.8049	0	34.6514	0	1.61824	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2417.0	0	SC	0	1.8048	0	34.6514	0	1.61852	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2418.0	0	SC	0	1.8046	0	34.6514	0	1.61879	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2419.0	0	SC	0	1.8039	0	34.6514	0	1.61909	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2420.0	0	SC	0	1.8031	0	34.6516	0	1.61936	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2421.0	0	SC	0	1.8024	0	34.6517	0	1.61958	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2422.0	0	SC	0	1.8013	0	34.6518	0	1.62002	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2423.0	0	SC	0	1.8006	0	34.6518	0	1.62019	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2424.0	0	SC	0	1.8003	0	34.6519	0	1.62054	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2425.0	0	SC	0	1.7998	0	34.6519	0	1.62234	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2426.0	0	SC	0	1.7987	0	34.6521	0	1.62141	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2427.0	0	SC	0	1.7970	0	34.6525	0	1.62174	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2428.0	0	SC	0	1.7964	0	34.6525	0	1.62203	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2429.0	0	SC	0	1.7960	0	34.6527	0	1.62227	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2430.0	0	SC	0	1.7956	0	34.6528	0	1.62265	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2431.0	0	SC	0	1.7949	0	34.6527	0	1.62301	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2432.0	0	SC	0	1.7946	0	34.6528	0	1.62461	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2433.0	0	SC	0	1.7946	0	34.6528	0	1.62370	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2434.0	0	SC	0	1.7948	0	34.6526	0	1.62394	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2435.0	0	SC	0	1.7948	0	34.6527	0	1.62424	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2436.0	0	SC	0	1.7948	0	34.6529	0	1.62710	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2437.0	0	SC	0	1.7943	0	34.6532	0	1.62494	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2438.0	0	SC	0	1.7932	0	34.6536	0	1.62522	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2439.0	0	SC	0	1.7927	0	34.6537	0	1.62704	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2440.0	0	SC	0	1.7926	0	34.6537	0	1.62613	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2441.0	0	SC	0	1.7925	0	34.6538	0	1.62650	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2442.0	0	SC	0	1.7925	0	34.6538	0	1.62678	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2443.0	0	SC	0	1.7924	0	34.6538	0	1.62706	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2444.0	0	SC	0	1.7924	0	34.6538	0	1.62864	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2445.0	0	SC	0	1.7925	0	34.6538	0	1.62758	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2446.0	0	SC	0	1.7923	0	34.6540	0	1.63033	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2447.0	0	SC	0	1.7911	0	34.6543	0	1.63558	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2448.0	0	SC	0	1.7900	0	34.6544	0	1.63723	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2449.0	0	SC	0	1.7897	0	34.6544	0	1.63906	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2450.0	0	SC	0	1.7900	0	34.6544	0	1.63688	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2451.0	0	SC	0	1.7898	0	34.6544	0	1.63825	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2452.0	0	SC	0	1.7897	0	34.6544	0	1.64000	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2453.0	0	SC	0	1.7894	0	34.6544	0	1.64028	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2454.0	0	SC	0	1.7890	0	34.6545	0	1.64052	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2455.0	0	SC	0	1.7880	0	34.6547	0	1.64079	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2456.0	0	SC	0	1.7867	0	34.6549	0	1.64101	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2457.0	0	SC	0	1.7855	0	34.6549	0	1.64134	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2458.0	0	SC	0	1.7837	0	34.6550	0	1.64163	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2459.0	0	SC	0	1.7827	0	34.6552	0	1.64186	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2460.0	0	SC	0	1.7826	0	34.6552	0	1.64204	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2461.0	0	SC	0	1.7827	0	34.6551	0	1.64362	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2462.0	0	SC	0	1.7826	0	34.6552	0	1.64241	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2463.0	0	SC	0	1.7824	0	34.6551	0	1.64273	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2464.0	0	SC	0	1.7824	0	34.6551	0	1.64306	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2465.0	0	SC	0	1.7824	0	34.6552	0	1.64337	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2466.0	0	SC	0	1.7820	0	34.6552	0	1.64367	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2467.0	0	SC	0	1.7804	0	34.6555	0	1.64408	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2468.0	0	SC	0	1.7794	0	34.6555	0	1.64442	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2469.0	0	SC	0	1.7790	0	34.6555	0	1.64474	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2470.0	0	SC	0	1.7787	0	34.6555	0	1.64508	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2471.0	0	SC	0	1.7784	0	34.6555	0	1.64540	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2472.0	0	SC	0	1.7780	0	34.6555	0	1.64573	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2473.0	0	SC	0	1.7767	0	34.6556	0	1.64609	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2474.0	0	SC	0	1.7747	0	34.6557	0	1.64651	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2475.0	0	SC	0	1.7735	0	34.6558	0	1.64693	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2476.0	0	SC	0	1.7723	0	34.6558	0	1.64736	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2477.0	0	SC	0	1.7716	0	34.6559	0	1.64764	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2478.0	0	SC	0	1.7713	0	34.6558	0	1.64937	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2479.0	0	SC	0	1.7705	0	34.6559	0	1.64870	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2480.0	0	SC	0	1.7699	0	34.6560	0	1.64890	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2481.0	0	SC	0	1.7698	0	34.6559	0	1.64923	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2482.0	0	SC	0	1.7696	0	34.6560	0	1.64950	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2483.0	0	SC	0	1.7695	0	34.6560	0	1.65512	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2484.0	0	SC	0	1.7695	0	34.6560	0	1.65652	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2485.0	0	SC	0	1.7695	0	34.6560	0	1.65674	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2486.0	0	SC	0	1.7695	0	34.6559	0	1.65830	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2487.0	0	SC	0	1.7693	0	34.6561	0	1.66117	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2488.0	0	SC	0	1.7693	0	34.6559	0	1.66002	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2489.0	0	SC	0	1.7690	0	34.6560	0	1.66030	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2490.0	0	SC	0	1.7688	0	34.6560	0	1.65937	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2491.0	0	SC	0	1.7685	0	34.6561	0	1.66096	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2492.0	0	SC	0	1.7683	0	34.6561	0	1.66262	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2493.0	0	SC	0	1.7676	0	34.6561	0	1.66292	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2494.0	0	SC	0	1.7653	0	34.6562	0	1.66326	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2495.0	0	SC	0	1.7630	0	34.6563	0	1.66358	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2496.0	0	SC	0	1.7616	0	34.6563	0	1.66388	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2497.0	0	SC	0	1.7610	0	34.6563	0	1.66410	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2498.0	0	SC	0	1.7602	0	34.6565	0	1.66432	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2499.0	0	SC	0	1.7585	0	34.6566	0	1.66454	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2500.0	0	SC	0	1.7581	0	34.6567	0	1.66478	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2501.0	0	SC	0	1.7579	0	34.6566	0	1.66647	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2502.0	0	SC	0	1.7580	0	34.6565	0	1.66535	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2503.0	0	SC	0	1.7579	0	34.6565	0	1.66570	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2504.0	0	SC	0	1.7577	0	34.6564	0	1.66599	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2505.0	0	SC	0	1.7575	0	34.6564	0	1.66761	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2506.0	0	SC	0	1.7567	0	34.6566	0	1.66669	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2507.0	0	SC	0	1.7558	0	34.6565	0	1.66693	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2508.0	0	SC	0	1.7545	0	34.6567	0	1.66723	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2509.0	0	SC	0	1.7531	0	34.6569	0	1.66755	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2510.0	0	SC	0	1.7521	0	34.6570	0	1.66786	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2511.0	0	SC	0	1.7518	0	34.6570	0	1.66814	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2512.0	0	SC	0	1.7510	0	34.6572	0	1.66843	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2513.0	0	SC	0	1.7494	0	34.6574	0	1.67008	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2514.0	0	SC	0	1.7491	0	34.6572	0	1.66915	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2515.0	0	SC	0	1.7486	0	34.6572	0	1.66949	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2516.0	0	SC	0	1.7483	0	34.6573	0	1.67000	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2517.0	0	SC	0	1.7481	0	34.6572	0	1.67025	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2518.0	0	SC	0	1.7481	0	34.6572	0	1.67044	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2519.0	0	SC	0	1.7482	0	34.6572	0	1.67206	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2520.0	0	SC	0	1.7481	0	34.6571	0	1.67104	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2521.0	0	SC	0	1.7481	0	34.6572	0	1.67253	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2522.0	0	SC	0	1.7479	0	34.6571	0	1.67149	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2523.0	0	SC	0	1.7475	0	34.6573	0	1.67180	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2524.0	0	SC	0	1.7469	0	34.6572	0	1.67210	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2525.0	0	SC	0	1.7456	0	34.6574	0	1.67244	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2526.0	0	SC	0	1.7451	0	34.6574	0	1.67275	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2527.0	0	SC	0	1.7448	0	34.6574	0	1.67322	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2528.0	0	SC	0	1.7445	0	34.6574	0	1.67631	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2529.0	0	SC	0	1.7445	0	34.6575	0	1.67410	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2530.0	0	SC	0	1.7445	0	34.6575	0	1.67438	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2531.0	0	SC	0	1.7445	0	34.6575	0	1.67464	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2532.0	0	SC	0	1.7447	0	34.6574	0	1.67499	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2533.0	0	SC	0	1.7447	0	34.6575	0	1.67660	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2534.0	0	SC	0	1.7449	0	34.6573	0	1.67561	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2535.0	0	SC	0	1.7449	0	34.6574	0	1.67589	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2536.0	0	SC	0	1.7446	0	34.6575	0	1.67619	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2537.0	0	SC	0	1.7438	0	34.6577	0	1.67914	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2538.0	0	SC	0	1.7434	0	34.6576	0	1.67692	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2539.0	0	SC	0	1.7433	0	34.6576	0	1.67717	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2540.0	0	SC	0	1.7425	0	34.6578	0	1.67751	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2541.0	0	SC	0	1.7424	0	34.6577	0	1.67902	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2542.0	0	SC	0	1.7420	0	34.6577	0	1.68094	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2543.0	0	SC	0	1.7418	0	34.6578	0	1.68132	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2544.0	0	SC	0	1.7418	0	34.6578	0	1.68551	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2545.0	0	SC	0	1.7415	0	34.6579	0	1.68066	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2546.0	0	SC	0	1.7409	0	34.6580	0	1.68906	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2547.0	0	SC	0	1.7407	0	34.6580	0	1.68768	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2548.0	0	SC	0	1.7405	0	34.6580	0	1.68664	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2549.0	0	SC	0	1.7403	0	34.6580	0	1.68945	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2550.0	0	SC	0	1.7403	0	34.6580	0	1.68974	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2551.0	0	SC	0	1.7404	0	34.6580	0	1.69011	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2552.0	0	SC	0	1.7403	0	34.6580	0	1.69267	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2553.0	0	SC	0	1.7401	0	34.6581	0	1.68930	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2554.0	0	SC	0	1.7400	0	34.6581	0	1.69180	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2555.0	0	SC	0	1.7399	0	34.6581	0	1.69216	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2556.0	0	SC	0	1.7395	0	34.6583	0	1.69251	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2557.0	0	SC	0	1.7395	0	34.6582	0	1.69290	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2558.0	0	SC	0	1.7395	0	34.6581	0	1.69170	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2559.0	0	SC	0	1.7395	0	34.6582	0	1.69341	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2560.0	0	SC	0	1.7394	0	34.6583	0	1.69355	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2561.0	0	SC	0	1.7395	0	34.6582	0	1.69375	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2562.0	0	SC	0	1.7396	0	34.6583	0	1.69399	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2563.0	0	SC	0	1.7395	0	34.6582	0	1.69419	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2564.0	0	SC	0	1.7390	0	34.6584	0	1.69445	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2565.0	0	SC	0	1.7385	0	34.6584	0	1.69472	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2566.0	0	SC	0	1.7382	0	34.6584	0	1.69621	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2567.0	0	SC	0	1.7378	0	34.6585	0	1.69527	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2568.0	0	SC	0	1.7376	0	34.6585	0	1.69547	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2569.0	0	SC	0	1.7370	0	34.6587	0	1.69575	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2570.0	0	SC	0	1.7365	0	34.6588	0	1.69603	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2571.0	0	SC	0	1.7361	0	34.6589	0	1.69629	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2572.0	0	SC	0	1.7359	0	34.6591	0	1.69656	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2573.0	0	SC	0	1.7360	0	34.6590	0	1.69814	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2574.0	0	SC	0	1.7360	0	34.6590	0	1.69710	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2575.0	0	SC	0	1.7357	0	34.6591	0	1.69753	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2576.0	0	SC	0	1.7352	0	34.6591	0	1.69787	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2577.0	0	SC	0	1.7349	0	34.6593	0	1.69824	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2578.0	0	SC	0	1.7349	0	34.6592	0	1.69854	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2579.0	0	SC	0	1.7345	0	34.6592	0	1.70149	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2580.0	0	SC	0	1.7340	0	34.6592	0	1.69911	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2581.0	0	SC	0	1.7336	0	34.6592	0	1.69937	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2582.0	0	SC	0	1.7334	0	34.6593	0	1.69959	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2583.0	0	SC	0	1.7334	0	34.6592	0	1.69991	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2584.0	0	SC	0	1.7329	0	34.6593	0	1.70020	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2585.0	0	SC	0	1.7324	0	34.6593	0	1.70049	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2586.0	0	SC	0	1.7321	0	34.6593	0	1.70071	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2587.0	0	SC	0	1.7320	0	34.6593	0	1.70101	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2588.0	0	SC	0	1.7320	0	34.6593	0	1.70122	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2589.0	0	SC	0	1.7318	0	34.6593	0	1.70153	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2590.0	0	SC	0	1.7318	0	34.6593	0	1.70178	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2591.0	0	SC	0	1.7318	0	34.6593	0	1.70205	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2592.0	0	SC	0	1.7317	0	34.6593	0	1.70231	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2593.0	0	SC	0	1.7315	0	34.6593	0	1.70390	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2594.0	0	SC	0	1.7311	0	34.6595	0	1.70291	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2595.0	0	SC	0	1.7307	0	34.6595	0	1.70319	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2596.0	0	SC	0	1.7300	0	34.6597	0	1.70345	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2597.0	0	SC	0	1.7300	0	34.6596	0	1.70377	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2598.0	0	SC	0	1.7300	0	34.6596	0	1.70413	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2599.0	0	SC	0	1.7300	0	34.6595	0	1.70449	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2600.0	0	SC	0	1.7300	0	34.6596	0	1.70619	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2601.0	0	SC	0	1.7301	0	34.6595	0	1.70652	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2602.0	0	SC	0	1.7300	0	34.6595	0	1.70545	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2603.0	0	SC	0	1.7300	0	34.6596	0	1.70569	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2604.0	0	SC	0	1.7299	0	34.6597	0	1.70604	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2605.0	0	SC	0	1.7300	0	34.6597	0	1.70632	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2606.0	0	SC	0	1.7299	0	34.6597	0	1.70659	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2607.0	0	SC	0	1.7301	0	34.6597	0	1.70687	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2608.0	0	SC	0	1.7301	0	34.6597	0	1.70713	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2609.0	0	SC	0	1.7299	0	34.6598	0	1.70866	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2610.0	0	SC	0	1.7296	0	34.6598	0	1.70901	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2611.0	0	SC	0	1.7292	0	34.6600	0	1.70800	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2612.0	0	SC	0	1.7287	0	34.6601	0	1.70830	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2613.0	0	SC	0	1.7284	0	34.6601	0	1.70861	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2614.0	0	SC	0	1.7285	0	34.6600	0	1.71030	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2615.0	0	SC	0	1.7287	0	34.6600	0	1.70910	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2616.0	0	SC	0	1.7288	0	34.6600	0	1.71077	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2617.0	0	SC	0	1.7288	0	34.6600	0	1.71242	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2618.0	0	SC	0	1.7287	0	34.6601	0	1.71404	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2619.0	0	SC	0	1.7287	0	34.6600	0	1.71159	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2620.0	0	SC	0	1.7285	0	34.6601	0	1.71328	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2621.0	0	SC	0	1.7285	0	34.6600	0	1.71481	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2622.0	0	SC	0	1.7281	0	34.6602	0	1.71647	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2623.0	0	SC	0	1.7281	0	34.6601	0	1.71407	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2624.0	0	SC	0	1.7281	0	34.6601	0	1.71695	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2625.0	0	SC	0	1.7280	0	34.6602	0	1.71465	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2626.0	0	SC	0	1.7282	0	34.6601	0	1.71486	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2627.0	0	SC	0	1.7283	0	34.6601	0	1.71638	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2628.0	0	SC	0	1.7281	0	34.6602	0	1.71413	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2629.0	0	SC	0	1.7280	0	34.6602	0	1.72077	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2630.0	0	SC	0	1.7278	0	34.6603	0	1.71868	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2631.0	0	SC	0	1.7278	0	34.6602	0	1.72130	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2632.0	0	SC	0	1.7277	0	34.6602	0	1.72061	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2633.0	0	SC	0	1.7274	0	34.6602	0	1.72337	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2634.0	0	SC	0	1.7272	0	34.6603	0	1.72116	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2635.0	0	SC	0	1.7269	0	34.6603	0	1.72392	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2636.0	0	SC	0	1.7268	0	34.6604	0	1.72262	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2637.0	0	SC	0	1.7267	0	34.6604	0	1.72178	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2638.0	0	SC	0	1.7268	0	34.6603	0	1.72343	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2639.0	0	SC	0	1.7269	0	34.6603	0	1.72231	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2640.0	0	SC	0	1.7269	0	34.6604	0	1.72535	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2641.0	0	SC	0	1.7268	0	34.6604	0	1.72551	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2642.0	0	SC	0	1.7269	0	34.6604	0	1.72302	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2643.0	0	SC	0	1.7260	0	34.6607	0	1.72341	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2644.0	0	SC	0	1.7243	0	34.6607	0	1.72175	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2645.0	0	SC	0	1.7239	0	34.6607	0	1.72640	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2646.0	0	SC	0	1.7237	0	34.6607	0	1.72689	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2647.0	0	SC	0	1.7237	0	34.6607	0	1.72437	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2648.0	0	SC	0	1.7235	0	34.6606	0	1.72609	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2649.0	0	SC	0	1.7235	0	34.6607	0	1.72370	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2650.0	0	SC	0	1.7234	0	34.6608	0	1.72652	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2651.0	0	SC	0	1.7231	0	34.6608	0	1.72554	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2652.0	0	SC	0	1.7223	0	34.6609	0	1.72979	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2653.0	0	SC	0	1.7215	0	34.6609	0	1.72749	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2654.0	0	SC	0	1.7210	0	34.6609	0	1.72646	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2655.0	0	SC	0	1.7203	0	34.6610	0	1.72937	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2656.0	0	SC	0	1.7201	0	34.6610	0	1.72712	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2657.0	0	SC	0	1.7197	0	34.6612	0	1.72995	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2658.0	0	SC	0	1.7183	0	34.6614	0	1.72907	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2659.0	0	SC	0	1.7177	0	34.6613	0	1.73205	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2660.0	0	SC	0	1.7176	0	34.6612	0	1.73106	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2661.0	0	SC	0	1.7172	0	34.6613	0	1.73002	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2662.0	0	SC	0	1.7165	0	34.6614	0	1.73033	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2663.0	0	SC	0	1.7160	0	34.6614	0	1.73189	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2664.0	0	SC	0	1.7160	0	34.6613	0	1.73212	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2665.0	0	SC	0	1.7159	0	34.6614	0	1.73168	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2666.0	0	SC	0	1.7155	0	34.6616	0	1.73429	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2667.0	0	SC	0	1.7151	0	34.6614	0	1.73077	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2668.0	0	SC	0	1.7150	0	34.6615	0	1.73091	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2669.0	0	SC	0	1.7149	0	34.6616	0	1.73376	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2670.0	0	SC	0	1.7150	0	34.6614	0	1.73286	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2671.0	0	SC	0	1.7149	0	34.6615	0	1.73432	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2672.0	0	SC	0	1.7145	0	34.6618	0	1.73597	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2673.0	0	SC	0	1.7139	0	34.6618	0	1.73632	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2674.0	0	SC	0	1.7136	0	34.6618	0	1.73658	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2675.0	0	SC	0	1.7132	0	34.6620	0	1.73686	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2676.0	0	SC	0	1.7121	0	34.6623	0	1.73719	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2677.0	0	SC	0	1.7116	0	34.6622	0	1.73749	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2678.0	0	SC	0	1.7115	0	34.6622	0	1.73776	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2679.0	0	SC	0	1.7114	0	34.6622	0	1.73801	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2680.0	0	SC	0	1.7114	0	34.6622	0	1.73826	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2681.0	0	SC	0	1.7114	0	34.6622	0	1.73852	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2682.0	0	SC	0	1.7109	0	34.6624	0	1.73880	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2683.0	0	SC	0	1.7103	0	34.6624	0	1.73909	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2684.0	0	SC	0	1.7097	0	34.6626	0	1.73938	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2685.0	0	SC	0	1.7096	0	34.6625	0	1.73964	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2686.0	0	SC	0	1.7096	0	34.6626	0	1.73985	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2687.0	0	SC	0	1.7097	0	34.6625	0	1.74010	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2688.0	0	SC	0	1.7096	0	34.6626	0	1.74035	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2689.0	0	SC	0	1.7092	0	34.6626	0	1.74061	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2690.0	0	SC	0	1.7091	0	34.6626	0	1.74088	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2691.0	0	SC	0	1.7090	0	34.6626	0	1.74114	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2692.0	0	SC	0	1.7090	0	34.6627	0	1.74146	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2693.0	0	SC	0	1.7089	0	34.6626	0	1.74189	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2694.0	0	SC	0	1.7087	0	34.6627	0	1.74222	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2695.0	0	SC	0	1.7082	0	34.6628	0	1.74266	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2696.0	0	SC	0	1.7081	0	34.6628	0	1.74288	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2697.0	0	SC	0	1.7081	0	34.6628	0	1.74319	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2698.0	0	SC	0	1.7081	0	34.6629	0	1.74347	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2699.0	0	SC	0	1.7081	0	34.6628	0	1.74372	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2700.0	0	SC	0	1.7081	0	34.6629	0	1.74398	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2701.0	0	SC	0	1.7082	0	34.6628	0	1.74424	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2702.0	0	SC	0	1.7083	0	34.6628	0	1.74449	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2703.0	0	SC	0	1.7085	0	34.6628	0	1.74475	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2704.0	0	SC	0	1.7085	0	34.6628	0	1.74501	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2705.0	0	SC	0	1.7080	0	34.6629	0	1.74530	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2706.0	0	SC	0	1.7076	0	34.6629	0	1.74559	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2707.0	0	SC	0	1.7075	0	34.6631	0	1.74585	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2708.0	0	SC	0	1.7078	0	34.6631	0	1.74609	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2709.0	0	SC	0	1.7079	0	34.6630	0	1.74635	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2710.0	0	SC	0	1.7078	0	34.6630	0	1.74662	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2711.0	0	SC	0	1.7076	0	34.6631	0	1.74689	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2712.0	0	SC	0	1.7076	0	34.6630	0	1.74715	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2713.0	0	SC	0	1.7075	0	34.6631	0	1.74742	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2714.0	0	SC	0	1.7070	0	34.6630	0	1.74771	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2715.0	0	SC	0	1.7068	0	34.6631	0	1.74957	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2716.0	0	SC	0	1.7066	0	34.6630	0	1.74832	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2717.0	0	SC	0	1.7053	0	34.6631	0	1.74874	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2718.0	0	SC	0	1.7047	0	34.6630	0	1.74913	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2719.0	0	SC	0	1.7046	0	34.6629	0	1.74948	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2720.0	0	SC	0	1.7043	0	34.6629	0	1.74987	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2721.0	0	SC	0	1.7039	0	34.6629	0	1.75021	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2722.0	0	SC	0	1.7030	0	34.6630	0	1.75052	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2723.0	0	SC	0	1.7021	0	34.6631	0	1.75084	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2724.0	0	SC	0	1.7013	0	34.6631	0	1.75116	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2725.0	0	SC	0	1.7010	0	34.6631	0	1.75145	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2726.0	0	SC	0	1.6998	0	34.6632	0	1.75173	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2727.0	0	SC	0	1.6990	0	34.6633	0	1.75204	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2728.0	0	SC	0	1.6987	0	34.6632	0	1.75236	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2729.0	0	SC	0	1.6986	0	34.6632	0	1.75263	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2730.0	0	SC	0	1.6982	0	34.6633	0	1.75293	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2731.0	0	SC	0	1.6980	0	34.6633	0	1.75320	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2732.0	0	SC	0	1.6978	0	34.6633	0	1.75485	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2733.0	0	SC	0	1.6978	0	34.6632	0	1.75374	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2734.0	0	SC	0	1.6973	0	34.6635	0	1.75562	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2735.0	0	SC	0	1.6969	0	34.6635	0	1.75566	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2736.0	0	SC	0	1.6971	0	34.6634	0	1.75456	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2737.0	0	SC	0	1.6974	0	34.6637	0	1.75616	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2738.0	0	SC	0	1.6974	0	34.6636	0	1.75503	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2739.0	0	SC	0	1.6972	0	34.6636	0	1.75533	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2740.0	0	SC	0	1.6963	0	34.6637	0	1.75564	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2741.0	0	SC	0	1.6953	0	34.6635	0	1.75754	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2742.0	0	SC	0	1.6952	0	34.6636	0	1.75764	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2743.0	0	SC	0	1.6952	0	34.6637	0	1.75651	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2744.0	0	SC	0	1.6951	0	34.6638	0	1.75681	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2745.0	0	SC	0	1.6942	0	34.6637	0	1.75719	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2746.0	0	SC	0	1.6935	0	34.6638	0	1.75755	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2747.0	0	SC	0	1.6932	0	34.6638	0	1.75931	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2748.0	0	SC	0	1.6929	0	34.6638	0	1.75835	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2749.0	0	SC	0	1.6927	0	34.6638	0	1.75865	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2750.0	0	SC	0	1.6925	0	34.6639	0	1.75895	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2751.0	0	SC	0	1.6920	0	34.6639	0	1.76070	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2752.0	0	SC	0	1.6910	0	34.6640	0	1.75958	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2753.0	0	SC	0	1.6905	0	34.6641	0	1.75997	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2754.0	0	SC	0	1.6902	0	34.6640	0	1.76028	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2755.0	0	SC	0	1.6895	0	34.6641	0	1.76060	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2756.0	0	SC	0	1.6894	0	34.6640	0	1.76096	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2757.0	0	SC	0	1.6892	0	34.6642	0	1.76129	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2758.0	0	SC	0	1.6892	0	34.6642	0	1.76300	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2759.0	0	SC	0	1.6890	0	34.6642	0	1.76192	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2760.0	0	SC	0	1.6887	0	34.6642	0	1.76230	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2761.0	0	SC	0	1.6881	0	34.6643	0	1.76267	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2762.0	0	SC	0	1.6875	0	34.6644	0	1.76441	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2763.0	0	SC	0	1.6873	0	34.6644	0	1.76336	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2764.0	0	SC	0	1.6872	0	34.6644	0	1.76377	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2765.0	0	SC	0	1.6869	0	34.6645	0	1.76551	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2766.0	0	SC	0	1.6867	0	34.6645	0	1.76565	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2767.0	0	SC	0	1.6860	0	34.6647	0	1.76484	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2768.0	0	SC	0	1.6855	0	34.6648	0	1.77238	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2769.0	0	SC	0	1.6852	0	34.6649	0	1.76667	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2770.0	0	SC	0	1.6847	0	34.6647	0	1.77017	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2771.0	0	SC	0	1.6845	0	34.6648	0	1.77036	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2772.0	0	SC	0	1.6842	0	34.6648	0	1.77345	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2773.0	0	SC	0	1.6841	0	34.6648	0	1.77222	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2774.0	0	SC	0	1.6838	0	34.6648	0	1.77533	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2775.0	0	SC	0	1.6836	0	34.6649	0	1.77678	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2776.0	0	SC	0	1.6835	0	34.6649	0	1.77707	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2777.0	0	SC	0	1.6834	0	34.6649	0	1.77600	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2778.0	0	SC	0	1.6829	0	34.6650	0	1.77891	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2779.0	0	SC	0	1.6821	0	34.6650	0	1.77782	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2780.0	0	SC	0	1.6816	0	34.6651	0	1.77961	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2781.0	0	SC	0	1.6814	0	34.6651	0	1.77975	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2782.0	0	SC	0	1.6812	0	34.6652	0	1.77998	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2783.0	0	SC	0	1.6802	0	34.6653	0	1.78025	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2784.0	0	SC	0	1.6793	0	34.6652	0	1.78052	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2785.0	0	SC	0	1.6789	0	34.6654	0	1.78074	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2786.0	0	SC	0	1.6780	0	34.6654	0	1.78103	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2787.0	0	SC	0	1.6773	0	34.6656	0	1.78129	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2788.0	0	SC	0	1.6766	0	34.6656	0	1.78161	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2789.0	0	SC	0	1.6760	0	34.6656	0	1.78189	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2790.0	0	SC	0	1.6755	0	34.6656	0	1.78207	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2791.0	0	SC	0	1.6748	0	34.6658	0	1.78244	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2792.0	0	SC	0	1.6743	0	34.6658	0	1.78292	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2793.0	0	SC	0	1.6742	0	34.6658	0	1.78331	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2794.0	0	SC	0	1.6741	0	34.6657	0	1.78346	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2795.0	0	SC	0	1.6741	0	34.6658	0	1.78384	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2796.0	0	SC	0	1.6738	0	34.6658	0	1.78412	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2797.0	0	SC	0	1.6736	0	34.6658	0	1.78440	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2798.0	0	SC	0	1.6736	0	34.6658	0	1.78460	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2799.0	0	SC	0	1.6735	0	34.6659	0	1.78492	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2800.0	0	SC	0	1.6736	0	34.6658	0	1.78520	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2801.0	0	SC	0	1.6731	0	34.6659	0	1.78550	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2802.0	0	SC	0	1.6721	0	34.6660	0	1.78578	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2803.0	0	SC	0	1.6717	0	34.6662	0	1.78612	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2804.0	0	SC	0	1.6711	0	34.6661	0	1.78642	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2805.0	0	SC	0	1.6708	0	34.6662	0	1.78671	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2806.0	0	SC	0	1.6708	0	34.6662	0	1.78698	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2807.0	0	SC	0	1.6702	0	34.6663	0	1.78730	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2808.0	0	SC	0	1.6697	0	34.6664	0	1.78760	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2809.0	0	SC	0	1.6695	0	34.6663	0	1.78789	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2810.0	0	SC	0	1.6692	0	34.6664	0	1.78818	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2811.0	0	SC	0	1.6692	0	34.6663	0	1.78990	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2812.0	0	SC	0	1.6691	0	34.6662	0	1.78874	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2813.0	0	SC	0	1.6689	0	34.6664	0	1.78913	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2814.0	0	SC	0	1.6690	0	34.6663	0	1.79085	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2815.0	0	SC	0	1.6688	0	34.6664	0	1.78972	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2816.0	0	SC	0	1.6684	0	34.6664	0	1.79015	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2817.0	0	SC	0	1.6683	0	34.6665	0	1.79186	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2818.0	0	SC	0	1.6673	0	34.6666	0	1.79090	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2819.0	0	SC	0	1.6665	0	34.6668	0	1.79133	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2820.0	0	SC	0	1.6663	0	34.6667	0	1.79182	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2821.0	0	SC	0	1.6660	0	34.6667	0	1.79221	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2822.0	0	SC	0	1.6657	0	34.6669	0	1.79254	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2823.0	0	SC	0	1.6654	0	34.6668	0	1.79300	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2824.0	0	SC	0	1.6653	0	34.6669	0	1.79617	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2825.0	0	SC	0	1.6653	0	34.6668	0	1.79355	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2826.0	0	SC	0	1.6648	0	34.6669	0	1.79523	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2827.0	0	SC	0	1.6646	0	34.6669	0	1.79429	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2828.0	0	SC	0	1.6642	0	34.6670	0	1.79976	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2829.0	0	SC	0	1.6636	0	34.6669	0	1.80037	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2830.0	0	SC	0	1.6627	0	34.6669	0	1.80070	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2831.0	0	SC	0	1.6618	0	34.6669	0	1.79965	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2832.0	0	SC	0	1.6614	0	34.6670	0	1.80280	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2833.0	0	SC	0	1.6615	0	34.6668	0	1.80439	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2834.0	0	SC	0	1.6615	0	34.6669	0	1.80599	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2835.0	0	SC	0	1.6615	0	34.6668	0	1.80758	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2836.0	0	SC	0	1.6616	0	34.6669	0	1.80648	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2837.0	0	SC	0	1.6616	0	34.6669	0	1.80649	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2838.0	0	SC	0	1.6617	0	34.6669	0	1.80549	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2839.0	0	SC	0	1.6616	0	34.6668	0	1.80857	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2840.0	0	SC	0	1.6617	0	34.6669	0	1.80872	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2841.0	0	SC	0	1.6615	0	34.6670	0	1.80895	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2842.0	0	SC	0	1.6611	0	34.6668	0	1.80920	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2843.0	0	SC	0	1.6604	0	34.6670	0	1.80939	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2844.0	0	SC	0	1.6599	0	34.6670	0	1.80969	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2845.0	0	SC	0	1.6597	0	34.6670	0	1.80990	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2846.0	0	SC	0	1.6595	0	34.6669	0	1.81013	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2847.0	0	SC	0	1.6593	0	34.6669	0	1.81038	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2848.0	0	SC	0	1.6592	0	34.6670	0	1.81062	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2849.0	0	SC	0	1.6591	0	34.6669	0	1.81079	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2850.0	0	SC	0	1.6585	0	34.6669	0	1.81112	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2851.0	0	SC	0	1.6581	0	34.6671	0	1.81140	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2852.0	0	SC	0	1.6581	0	34.6671	0	1.81167	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2853.0	0	SC	0	1.6582	0	34.6671	0	1.81193	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2854.0	0	SC	0	1.6580	0	34.6671	0	1.81222	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2855.0	0	SC	0	1.6578	0	34.6671	0	1.81248	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2856.0	0	SC	0	1.6573	0	34.6671	0	1.81277	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2857.0	0	SC	0	1.6569	0	34.6671	0	1.81306	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2858.0	0	SC	0	1.6567	0	34.6671	0	1.81465	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2859.0	0	SC	0	1.6562	0	34.6673	0	1.81369	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2860.0	0	SC	0	1.6557	0	34.6674	0	1.81394	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2861.0	0	SC	0	1.6559	0	34.6675	0	1.81420	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2862.0	0	SC	0	1.6561	0	34.6674	0	1.81446	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2863.0	0	SC	0	1.6556	0	34.6675	0	1.81476	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2864.0	0	SC	0	1.6551	0	34.6674	0	1.81512	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2865.0	0	SC	0	1.6549	0	34.6674	0	1.81535	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2866.0	0	SC	0	1.6548	0	34.6674	0	1.81574	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2867.0	0	SC	0	1.6546	0	34.6674	0	1.81596	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2868.0	0	SC	0	1.6535	0	34.6674	0	1.81776	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2869.0	0	SC	0	1.6531	0	34.6675	0	1.81653	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2870.0	0	SC	0	1.6529	0	34.6676	0	1.81683	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2871.0	0	SC	0	1.6529	0	34.6676	0	1.81861	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2872.0	0	SC	0	1.6531	0	34.6675	0	1.81757	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2873.0	0	SC	0	1.6530	0	34.6676	0	1.81774	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2874.0	0	SC	0	1.6531	0	34.6675	0	1.81823	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2875.0	0	SC	0	1.6532	0	34.6675	0	1.81860	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2876.0	0	SC	0	1.6533	0	34.6674	0	1.81882	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2877.0	0	SC	0	1.6534	0	34.6674	0	1.81914	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2878.0	0	SC	0	1.6534	0	34.6675	0	1.81942	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2879.0	0	SC	0	1.6536	0	34.6674	0	1.81967	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2880.0	0	SC	0	1.6536	0	34.6675	0	1.81995	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2881.0	0	SC	0	1.6537	0	34.6674	0	1.82022	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2882.0	0	SC	0	1.6531	0	34.6677	0	1.82055	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2883.0	0	SC	0	1.6524	0	34.6677	0	1.82091	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2884.0	0	SC	0	1.6517	0	34.6676	0	1.82123	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2885.0	0	SC	0	1.6510	0	34.6678	0	1.82154	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2886.0	0	SC	0	1.6507	0	34.6678	0	1.82183	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2887.0	0	SC	0	1.6502	0	34.6679	0	1.82214	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2888.0	0	SC	0	1.6499	0	34.6680	0	1.82243	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2889.0	0	SC	0	1.6497	0	34.6680	0	1.82271	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2890.0	0	SC	0	1.6495	0	34.6680	0	1.82300	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2891.0	0	SC	0	1.6495	0	34.6679	0	1.82327	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2892.0	0	SC	0	1.6491	0	34.6681	0	1.82357	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2893.0	0	SC	0	1.6489	0	34.6681	0	1.82385	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2894.0	0	SC	0	1.6489	0	34.6681	0	1.82412	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2895.0	0	SC	0	1.6488	0	34.6682	0	1.82440	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2896.0	0	SC	0	1.6488	0	34.6680	0	1.82467	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2897.0	0	SC	0	1.6486	0	34.6681	0	1.82498	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2898.0	0	SC	0	1.6477	0	34.6682	0	1.82531	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2899.0	0	SC	0	1.6471	0	34.6682	0	1.82843	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2900.0	0	SC	0	1.6469	0	34.6682	0	1.83149	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2901.0	0	SC	0	1.6467	0	34.6682	0	1.82625	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2902.0	0	SC	0	1.6466	0	34.6683	0	1.82650	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2903.0	0	SC	0	1.6466	0	34.6683	0	1.82678	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2904.0	0	SC	0	1.6464	0	34.6683	0	1.82707	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2905.0	0	SC	0	1.6465	0	34.6682	0	1.82738	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2906.0	0	SC	0	1.6465	0	34.6682	0	1.82773	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2907.0	0	SC	0	1.6464	0	34.6682	0	1.82807	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2908.0	0	SC	0	1.6457	0	34.6682	0	1.82846	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2909.0	0	SC	0	1.6454	0	34.6683	0	1.82881	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2910.0	0	SC	0	1.6450	0	34.6684	0	1.82916	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2911.0	0	SC	0	1.6446	0	34.6684	0	1.82951	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2912.0	0	SC	0	1.6439	0	34.6685	0	1.82987	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2913.0	0	SC	0	1.6435	0	34.6686	0	1.83029	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2914.0	0	SC	0	1.6432	0	34.6686	0	1.83326	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2915.0	0	SC	0	1.6429	0	34.6686	0	1.83239	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2916.0	0	SC	0	1.6426	0	34.6687	0	1.83260	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2917.0	0	SC	0	1.6424	0	34.6689	0	1.83167	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2918.0	0	SC	0	1.6421	0	34.6688	0	1.83519	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2919.0	0	SC	0	1.6421	0	34.6687	0	1.83210	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2920.0	0	SC	0	1.6418	0	34.6688	0	1.83562	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2921.0	0	SC	0	1.6415	0	34.6688	0	1.83542	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2922.0	0	SC	0	1.6415	0	34.6688	0	1.83606	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2923.0	0	SC	0	1.6416	0	34.6688	0	1.84458	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2924.0	0	SC	0	1.6417	0	34.6688	0	1.84181	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2925.0	0	SC	0	1.6417	0	34.6688	0	1.84269	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2926.0	0	SC	0	1.6413	0	34.6689	0	1.84580	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2927.0	0	SC	0	1.6412	0	34.6688	0	1.84183	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2928.0	0	SC	0	1.6409	0	34.6689	0	1.84489	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2929.0	0	SC	0	1.6408	0	34.6689	0	1.84517	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2930.0	0	SC	0	1.6404	0	34.6689	0	1.84676	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2931.0	0	SC	0	1.6404	0	34.6690	0	1.84700	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2932.0	0	SC	0	1.6405	0	34.6690	0	1.84585	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2933.0	0	SC	0	1.6406	0	34.6690	0	1.84612	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2934.0	0	SC	0	1.6406	0	34.6690	0	1.84781	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2935.0	0	SC	0	1.6404	0	34.6690	0	1.84797	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2936.0	0	SC	0	1.6405	0	34.6690	0	1.84818	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2937.0	0	SC	0	1.6403	0	34.6689	0	1.84716	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2938.0	0	SC	0	1.6397	0	34.6691	0	1.84864	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2939.0	0	SC	0	1.6390	0	34.6692	0	1.84890	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2940.0	0	SC	0	1.6390	0	34.6692	0	1.84913	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2941.0	0	SC	0	1.6382	0	34.6693	0	1.84945	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2942.0	0	SC	0	1.6366	0	34.6694	0	1.84982	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2943.0	0	SC	0	1.6358	0	34.6695	0	1.85013	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2944.0	0	SC	0	1.6355	0	34.6696	0	1.85043	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2945.0	0	SC	0	1.6351	0	34.6695	0	1.85071	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2946.0	0	SC	0	1.6348	0	34.6696	0	1.85099	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2947.0	0	SC	0	1.6347	0	34.6695	0	1.85126	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2948.0	0	SC	0	1.6348	0	34.6696	0	1.85153	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2949.0	0	SC	0	1.6347	0	34.6696	0	1.85181	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2950.0	0	SC	0	1.6343	0	34.6695	0	1.85211	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2951.0	0	SC	0	1.6331	0	34.6698	0	1.85245	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2952.0	0	SC	0	1.6322	0	34.6700	0	1.85279	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2953.0	0	SC	0	1.6314	0	34.6699	0	1.85312	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2954.0	0	SC	0	1.6304	0	34.6701	0	1.85347	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2955.0	0	SC	0	1.6299	0	34.6701	0	1.85377	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2956.0	0	SC	0	1.6298	0	34.6700	0	1.85411	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2957.0	0	SC	0	1.6296	0	34.6702	0	1.85434	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2958.0	0	SC	0	1.6294	0	34.6701	0	1.85612	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2959.0	0	SC	0	1.6290	0	34.6701	0	1.85500	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2960.0	0	SC	0	1.6288	0	34.6702	0	1.85561	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2961.0	0	SC	0	1.6287	0	34.6702	0	1.85596	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2962.0	0	SC	0	1.6285	0	34.6705	0	1.85625	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2963.0	0	SC	0	1.6285	0	34.6704	0	1.85653	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2964.0	0	SC	0	1.6284	0	34.6705	0	1.85682	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2965.0	0	SC	0	1.6281	0	34.6706	0	1.85712	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2966.0	0	SC	0	1.6277	0	34.6706	0	1.85746	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2967.0	0	SC	0	1.6276	0	34.6706	0	1.85777	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2968.0	0	SC	0	1.6275	0	34.6708	0	1.85819	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2969.0	0	SC	0	1.6275	0	34.6708	0	1.85853	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2970.0	0	SC	0	1.6275	0	34.6708	0	1.85887	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2971.0	0	SC	0	1.6272	0	34.6708	0	1.85921	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2972.0	0	SC	0	1.6272	0	34.6708	0	1.85957	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2973.0	0	SC	0	1.6261	0	34.6709	0	1.85999	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2974.0	0	SC	0	1.6253	0	34.6711	0	1.86039	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2975.0	0	SC	0	1.6247	0	34.6712	0	1.86078	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2976.0	0	SC	0	1.6246	0	34.6712	0	1.86113	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2977.0	0	SC	0	1.6244	0	34.6712	0	1.86147	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2978.0	0	SC	0	1.6243	0	34.6712	0	1.86180	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2979.0	0	SC	0	1.6243	0	34.6712	0	1.86211	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2980.0	0	SC	0	1.6245	0	34.6712	0	1.86235	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2981.0	0	SC	0	1.6244	0	34.6711	0	1.86422	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2982.0	0	SC	0	1.6243	0	34.6712	0	1.86303	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2983.0	0	SC	0	1.6242	0	34.6713	0	1.86652	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2984.0	0	SC	0	1.6240	0	34.6712	0	1.87083	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2985.0	0	SC	0	1.6238	0	34.6713	0	1.87390	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2986.0	0	SC	0	1.6237	0	34.6714	0	1.87274	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2987.0	0	SC	0	1.6236	0	34.6712	0	1.87433	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2988.0	0	SC	0	1.6233	0	34.6714	0	1.87040	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2989.0	0	SC	0	1.6228	0	34.6714	0	1.87650	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2990.0	0	SC	0	1.6218	0	34.6715	0	1.87707	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2991.0	0	SC	0	1.6210	0	34.6716	0	1.87731	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2992.0	0	SC	0	1.6204	0	34.6717	0	1.87765	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2993.0	0	SC	0	1.6200	0	34.6718	0	1.87792	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2994.0	0	SC	0	1.6198	0	34.6717	0	1.87811	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2995.0	0	SC	0	1.6197	0	34.6718	0	1.87840	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2996.0	0	SC	0	1.6193	0	34.6718	0	1.87864	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2997.0	0	SC	0	1.6195	0	34.6718	0	1.87883	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2998.0	0	SC	0	1.6190	0	34.6718	0	1.87907	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	2999.0	0	SC	0	1.6187	0	34.6719	0	1.87923	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3000.0	0	SC	0	1.6186	0	34.6719	0	1.87949	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3001.0	0	SC	0	1.6185	0	34.6720	0	1.87970	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3002.0	0	SC	0	1.6187	0	34.6718	0	1.87988	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3003.0	0	SC	0	1.6187	0	34.6717	0	1.88020	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3004.0	0	SC	0	1.6188	0	34.6717	0	1.88040	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3005.0	0	SC	0	1.6187	0	34.6719	0	1.88073	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3006.0	0	SC	0	1.6188	0	34.6719	0	1.88097	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3007.0	0	SC	0	1.6185	0	34.6720	0	1.88128	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3008.0	0	SC	0	1.6187	0	34.6719	0	1.88155	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3009.0	0	SC	0	1.6186	0	34.6719	0	1.88178	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3010.0	0	SC	0	1.6187	0	34.6718	0	1.88351	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3011.0	0	SC	0	1.6187	0	34.6719	0	1.88240	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3012.0	0	SC	0	1.6187	0	34.6719	0	1.88407	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3013.0	0	SC	0	1.6186	0	34.6719	0	1.88301	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3014.0	0	SC	0	1.6183	0	34.6720	0	1.88327	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3015.0	0	SC	0	1.6175	0	34.6720	0	1.88360	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3016.0	0	SC	0	1.6172	0	34.6721	0	1.88390	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3017.0	0	SC	0	1.6169	0	34.6721	0	1.88425	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3018.0	0	SC	0	1.6166	0	34.6721	0	1.88466	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3019.0	0	SC	0	1.6165	0	34.6722	0	1.88507	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3020.0	0	SC	0	1.6165	0	34.6721	0	1.88541	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3021.0	0	SC	0	1.6164	0	34.6721	0	1.88568	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3022.0	0	SC	0	1.6163	0	34.6722	0	1.88757	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3023.0	0	SC	0	1.6162	0	34.6722	0	1.88635	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3024.0	0	SC	0	1.6159	0	34.6723	0	1.88952	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3025.0	0	SC	0	1.6158	0	34.6721	0	1.88693	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3026.0	0	SC	0	1.6155	0	34.6723	0	1.88725	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3027.0	0	SC	0	1.6151	0	34.6724	0	1.88899	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3028.0	0	SC	0	1.6152	0	34.6723	0	1.88781	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3029.0	0	SC	0	1.6153	0	34.6722	0	1.88813	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3030.0	0	SC	0	1.6152	0	34.6723	0	1.88842	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3031.0	0	SC	0	1.6147	0	34.6724	0	1.89014	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3032.0	0	SC	0	1.6147	0	34.6724	0	1.88904	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3033.0	0	SC	0	1.6144	0	34.6724	0	1.88931	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3034.0	0	SC	0	1.6135	0	34.6725	0	1.88965	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3035.0	0	SC	0	1.6129	0	34.6726	0	1.88998	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3036.0	0	SC	0	1.6129	0	34.6726	0	1.89168	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3037.0	0	SC	0	1.6129	0	34.6725	0	1.89055	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3038.0	0	SC	0	1.6127	0	34.6725	0	1.89089	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3039.0	0	SC	0	1.6128	0	34.6726	0	1.89122	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3040.0	0	SC	0	1.6124	0	34.6726	0	1.89163	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3041.0	0	SC	0	1.6117	0	34.6727	0	1.89205	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3042.0	0	SC	0	1.6114	0	34.6727	0	1.89234	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3043.0	0	SC	0	1.6114	0	34.6727	0	1.89279	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3044.0	0	SC	0	1.6112	0	34.6728	0	1.89309	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3045.0	0	SC	0	1.6110	0	34.6727	0	1.89363	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3046.0	0	SC	0	1.6110	0	34.6727	0	1.89549	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3047.0	0	SC	0	1.6108	0	34.6727	0	1.89452	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3048.0	0	SC	0	1.6099	0	34.6729	0	1.89499	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3049.0	0	SC	0	1.6096	0	34.6729	0	1.89561	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3050.0	0	SC	0	1.6092	0	34.6730	0	1.89606	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3051.0	0	SC	0	1.6090	0	34.6729	0	1.89640	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3052.0	0	SC	0	1.6088	0	34.6729	0	1.89812	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3053.0	0	SC	0	1.6084	0	34.6731	0	1.89718	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3054.0	0	SC	0	1.6082	0	34.6730	0	1.89747	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3055.0	0	SC	0	1.6082	0	34.6730	0	1.90413	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3056.0	0	SC	0	1.6082	0	34.6729	0	1.90380	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3057.0	0	SC	0	1.6077	0	34.6731	0	1.90410	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3058.0	0	SC	0	1.6074	0	34.6732	0	1.90296	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3059.0	0	SC	0	1.6073	0	34.6731	0	1.90882	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3060.0	0	SC	0	1.6074	0	34.6730	0	1.90925	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3061.0	0	SC	0	1.6073	0	34.6731	0	1.90663	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3062.0	0	SC	0	1.6073	0	34.6731	0	1.90978	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3063.0	0	SC	0	1.6072	0	34.6731	0	1.90860	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3064.0	0	SC	0	1.6069	0	34.6733	0	1.91041	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3065.0	0	SC	0	1.6069	0	34.6732	0	1.90923	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3066.0	0	SC	0	1.6067	0	34.6733	0	1.91076	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3067.0	0	SC	0	1.6061	0	34.6734	0	1.91255	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3068.0	0	SC	0	1.6052	0	34.6734	0	1.91282	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3069.0	0	SC	0	1.6051	0	34.6734	0	1.91298	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3070.0	0	SC	0	1.6049	0	34.6733	0	1.91329	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3071.0	0	SC	0	1.6046	0	34.6734	0	1.91207	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3072.0	0	SC	0	1.6044	0	34.6734	0	1.91374	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3073.0	0	SC	0	1.6042	0	34.6734	0	1.91401	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3074.0	0	SC	0	1.6043	0	34.6734	0	1.91425	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3075.0	0	SC	0	1.6042	0	34.6734	0	1.91446	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3076.0	0	SC	0	1.6042	0	34.6736	0	1.91468	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3077.0	0	SC	0	1.6041	0	34.6735	0	1.91503	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3078.0	0	SC	0	1.6040	0	34.6735	0	1.91532	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3079.0	0	SC	0	1.6035	0	34.6737	0	1.91561	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3080.0	0	SC	0	1.6031	0	34.6736	0	1.91591	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3081.0	0	SC	0	1.6025	0	34.6737	0	1.91623	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3082.0	0	SC	0	1.6011	0	34.6738	0	1.91659	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3083.0	0	SC	0	1.6004	0	34.6740	0	1.91692	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3084.0	0	SC	0	1.6003	0	34.6740	0	1.91719	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3085.0	0	SC	0	1.6004	0	34.6738	0	1.91747	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3086.0	0	SC	0	1.6004	0	34.6739	0	1.91775	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3087.0	0	SC	0	1.6004	0	34.6738	0	1.91804	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3088.0	0	SC	0	1.6003	0	34.6739	0	1.91834	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3089.0	0	SC	0	1.5999	0	34.6740	0	1.91866	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3090.0	0	SC	0	1.5996	0	34.6741	0	1.91895	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3091.0	0	SC	0	1.5998	0	34.6739	0	1.91924	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3092.0	0	SC	0	1.5999	0	34.6739	0	1.91952	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3093.0	0	SC	0	1.5996	0	34.6740	0	1.91985	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3094.0	0	SC	0	1.5994	0	34.6740	0	1.92015	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3095.0	0	SC	0	1.5994	0	34.6739	0	1.92209	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3096.0	0	SC	0	1.5986	0	34.6741	0	1.92069	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3097.0	0	SC	0	1.5982	0	34.6741	0	1.92108	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3098.0	0	SC	0	1.5982	0	34.6741	0	1.92138	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3099.0	0	SC	0	1.5981	0	34.6742	0	1.92168	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3100.0	0	SC	0	1.5981	0	34.6741	0	1.92196	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3101.0	0	SC	0	1.5980	0	34.6742	0	1.92225	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3102.0	0	SC	0	1.5980	0	34.6742	0	1.92253	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3103.0	0	SC	0	1.5978	0	34.6742	0	1.92283	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3104.0	0	SC	0	1.5978	0	34.6741	0	1.92313	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3105.0	0	SC	0	1.5976	0	34.6741	0	1.92343	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3106.0	0	SC	0	1.5975	0	34.6742	0	1.92522	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3107.0	0	SC	0	1.5975	0	34.6741	0	1.92396	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3108.0	0	SC	0	1.5972	0	34.6743	0	1.92432	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3109.0	0	SC	0	1.5972	0	34.6743	0	1.92605	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3110.0	0	SC	0	1.5972	0	34.6742	0	1.92632	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3111.0	0	SC	0	1.5971	0	34.6742	0	1.92661	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3112.0	0	SC	0	1.5970	0	34.6743	0	1.92543	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3113.0	0	SC	0	1.5969	0	34.6743	0	1.92577	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3114.0	0	SC	0	1.5969	0	34.6742	0	1.92606	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3115.0	0	SC	0	1.5969	0	34.6742	0	1.92771	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3116.0	0	SC	0	1.5969	0	34.6742	0	1.92672	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3117.0	0	SC	0	1.5969	0	34.6742	0	1.92691	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3118.0	0	SC	0	1.5970	0	34.6743	0	1.92719	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3119.0	0	SC	0	1.5970	0	34.6743	0	1.92747	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3120.0	0	SC	0	1.5971	0	34.6743	0	1.92775	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3121.0	0	SC	0	1.5972	0	34.6743	0	1.92945	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3122.0	0	SC	0	1.5971	0	34.6744	0	1.92832	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3123.0	0	SC	0	1.5969	0	34.6743	0	1.93008	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3124.0	0	SC	0	1.5966	0	34.6743	0	1.92892	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3125.0	0	SC	0	1.5966	0	34.6744	0	1.92923	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3126.0	0	SC	0	1.5965	0	34.6744	0	1.92952	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3127.0	0	SC	0	1.5965	0	34.6743	0	1.92982	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3128.0	0	SC	0	1.5964	0	34.6744	0	1.93152	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3129.0	0	SC	0	1.5962	0	34.6745	0	1.93040	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3130.0	0	SC	0	1.5962	0	34.6744	0	1.93071	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3131.0	0	SC	0	1.5963	0	34.6744	0	1.93100	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3132.0	0	SC	0	1.5961	0	34.6744	0	1.93278	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3133.0	0	SC	0	1.5960	0	34.6745	0	1.93158	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3134.0	0	SC	0	1.5960	0	34.6744	0	1.93191	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3135.0	0	SC	0	1.5957	0	34.6745	0	1.93222	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3136.0	0	SC	0	1.5952	0	34.6747	0	1.93261	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3137.0	0	SC	0	1.5951	0	34.6746	0	1.93300	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3138.0	0	SC	0	1.5949	0	34.6747	0	1.93319	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3139.0	0	SC	0	1.5949	0	34.6746	0	1.93349	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3140.0	0	SC	0	1.5949	0	34.6746	0	1.93548	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3141.0	0	SC	0	1.5950	0	34.6746	0	1.93566	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3142.0	0	SC	0	1.5942	0	34.6748	0	1.93470	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3143.0	0	SC	0	1.5935	0	34.6748	0	1.93495	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3144.0	0	SC	0	1.5933	0	34.6748	0	1.93543	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3145.0	0	SC	0	1.5931	0	34.6748	0	1.93576	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3146.0	0	SC	0	1.5926	0	34.6750	0	1.93620	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3147.0	0	SC	0	1.5922	0	34.6749	0	1.93657	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3148.0	0	SC	0	1.5913	0	34.6750	0	1.93722	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3149.0	0	SC	0	1.5911	0	34.6750	0	1.93900	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3150.0	0	SC	0	1.5911	0	34.6749	0	1.93933	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3151.0	0	SC	0	1.5910	0	34.6749	0	1.93822	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3152.0	0	SC	0	1.5910	0	34.6749	0	1.94008	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3153.0	0	SC	0	1.5908	0	34.6750	0	1.93901	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3154.0	0	SC	0	1.5909	0	34.6749	0	1.94511	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3155.0	0	SC	0	1.5908	0	34.6751	0	1.94112	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3156.0	0	SC	0	1.5909	0	34.6750	0	1.93993	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3157.0	0	SC	0	1.5908	0	34.6751	0	1.94460	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3158.0	0	SC	0	1.5909	0	34.6751	0	1.94780	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3159.0	0	SC	0	1.5909	0	34.6750	0	1.94953	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3160.0	0	SC	0	1.5908	0	34.6751	0	1.94691	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3161.0	0	SC	0	1.5907	0	34.6750	0	1.95148	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3162.0	0	SC	0	1.5903	0	34.6752	0	1.95325	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3163.0	0	SC	0	1.5902	0	34.6752	0	1.95061	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3164.0	0	SC	0	1.5898	0	34.6752	0	1.95091	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3165.0	0	SC	0	1.5894	0	34.6753	0	1.95412	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3166.0	0	SC	0	1.5894	0	34.6752	0	1.95131	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3167.0	0	SC	0	1.5894	0	34.6752	0	1.95173	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3168.0	0	SC	0	1.5894	0	34.6752	0	1.95359	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3169.0	0	SC	0	1.5895	0	34.6751	0	1.95510	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3170.0	0	SC	0	1.5895	0	34.6751	0	1.95535	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3171.0	0	SC	0	1.5894	0	34.6752	0	1.95558	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3172.0	0	SC	0	1.5893	0	34.6752	0	1.95304	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3173.0	0	SC	0	1.5891	0	34.6753	0	1.95610	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3174.0	0	SC	0	1.5889	0	34.6752	0	1.95628	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3175.0	0	SC	0	1.5887	0	34.6752	0	1.95661	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3176.0	0	SC	0	1.5885	0	34.6753	0	1.95688	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3177.0	0	SC	0	1.5882	0	34.6754	0	1.95558	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3178.0	0	SC	0	1.5880	0	34.6753	0	1.95446	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3179.0	0	SC	0	1.5879	0	34.6754	0	1.95627	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3180.0	0	SC	0	1.5880	0	34.6753	0	1.95542	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3181.0	0	SC	0	1.5880	0	34.6753	0	1.95831	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3182.0	0	SC	0	1.5880	0	34.6754	0	1.95851	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3183.0	0	SC	0	1.5879	0	34.6754	0	1.95882	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3184.0	0	SC	0	1.5873	0	34.6755	0	1.95914	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3185.0	0	SC	0	1.5864	0	34.6756	0	1.95954	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3186.0	0	SC	0	1.5857	0	34.6757	0	1.95988	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3187.0	0	SC	0	1.5853	0	34.6757	0	1.96022	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3188.0	0	SC	0	1.5843	0	34.6759	0	1.96053	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3189.0	0	SC	0	1.5838	0	34.6759	0	1.96087	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3190.0	0	SC	0	1.5836	0	34.6758	0	1.96123	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3191.0	0	SC	0	1.5835	0	34.6758	0	1.96153	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3192.0	0	SC	0	1.5828	0	34.6759	0	1.96188	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3193.0	0	SC	0	1.5820	0	34.6760	0	1.96224	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3194.0	0	SC	0	1.5818	0	34.6759	0	1.96113	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3195.0	0	SC	0	1.5816	0	34.6760	0	1.96001	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3196.0	0	SC	0	1.5815	0	34.6760	0	1.96296	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3197.0	0	SC	0	1.5815	0	34.6760	0	1.96341	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3198.0	0	SC	0	1.5814	0	34.6761	0	1.96370	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3199.0	0	SC	0	1.5811	0	34.6760	0	1.96395	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3200.0	0	SC	0	1.5804	0	34.6761	0	1.96436	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3201.0	0	SC	0	1.5802	0	34.6761	0	1.96467	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3202.0	0	SC	0	1.5800	0	34.6762	0	1.96497	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3203.0	0	SC	0	1.5801	0	34.6761	0	1.96526	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3204.0	0	SC	0	1.5799	0	34.6762	0	1.96557	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3205.0	0	SC	0	1.5794	0	34.6762	0	1.96734	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3206.0	0	SC	0	1.5791	0	34.6763	0	1.96630	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3207.0	0	SC	0	1.5791	0	34.6762	0	1.96653	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3208.0	0	SC	0	1.5791	0	34.6763	0	1.96684	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3209.0	0	SC	0	1.5790	0	34.6763	0	1.96714	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3210.0	0	SC	0	1.5789	0	34.6761	0	1.96745	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3211.0	0	SC	0	1.5785	0	34.6763	0	1.96777	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3212.0	0	SC	0	1.5782	0	34.6765	0	1.96815	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3213.0	0	SC	0	1.5782	0	34.6764	0	1.96833	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3214.0	0	SC	0	1.5781	0	34.6764	0	1.96871	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3215.0	0	SC	0	1.5776	0	34.6765	0	1.96897	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3216.0	0	SC	0	1.5773	0	34.6764	0	1.96940	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3217.0	0	SC	0	1.5769	0	34.6766	0	1.96968	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3218.0	0	SC	0	1.5768	0	34.6764	0	1.97004	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3219.0	0	SC	0	1.5768	0	34.6765	0	1.97059	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3220.0	0	SC	0	1.5768	0	34.6765	0	1.97099	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3221.0	0	SC	0	1.5768	0	34.6766	0	1.97128	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3222.0	0	SC	0	1.5765	0	34.6766	0	1.97312	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3223.0	0	SC	0	1.5753	0	34.6765	0	1.97194	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3224.0	0	SC	0	1.5750	0	34.6767	0	1.97231	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3225.0	0	SC	0	1.5747	0	34.6768	0	1.97397	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3226.0	0	SC	0	1.5746	0	34.6767	0	1.97295	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3227.0	0	SC	0	1.5744	0	34.6768	0	1.97312	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3228.0	0	SC	0	1.5741	0	34.6768	0	1.97357	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3229.0	0	SC	0	1.5738	0	34.6769	0	1.97388	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3230.0	0	SC	0	1.5733	0	34.6769	0	1.97421	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3231.0	0	SC	0	1.5726	0	34.6769	0	1.97593	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3232.0	0	SC	0	1.5724	0	34.6771	0	1.97496	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3233.0	0	SC	0	1.5726	0	34.6770	0	1.97514	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3234.0	0	SC	0	1.5725	0	34.6769	0	1.97544	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3235.0	0	SC	0	1.5726	0	34.6769	0	1.97573	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3236.0	0	SC	0	1.5725	0	34.6769	0	1.97748	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3237.0	0	SC	0	1.5724	0	34.6770	0	1.97637	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3238.0	0	SC	0	1.5724	0	34.6770	0	1.97662	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3239.0	0	SC	0	1.5721	0	34.6770	0	1.97693	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3240.0	0	SC	0	1.5721	0	34.6770	0	1.97720	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3241.0	0	SC	0	1.5722	0	34.6770	0	1.97757	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3242.0	0	SC	0	1.5722	0	34.6769	0	1.97943	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3243.0	0	SC	0	1.5722	0	34.6770	0	1.97820	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3244.0	0	SC	0	1.5722	0	34.6770	0	1.98023	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3245.0	0	SC	0	1.5723	0	34.6770	0	1.98034	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3246.0	0	SC	0	1.5719	0	34.6770	0	1.97920	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3247.0	0	SC	0	1.5712	0	34.6770	0	1.97960	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3248.0	0	SC	0	1.5712	0	34.6770	0	1.97992	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3249.0	0	SC	0	1.5711	0	34.6770	0	1.98174	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3250.0	0	SC	0	1.5710	0	34.6771	0	1.98066	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3251.0	0	SC	0	1.5710	0	34.6770	0	1.98096	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3252.0	0	SC	0	1.5710	0	34.6770	0	1.98131	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3253.0	0	SC	0	1.5708	0	34.6771	0	1.98167	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3254.0	0	SC	0	1.5708	0	34.6771	0	1.98356	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3255.0	0	SC	0	1.5708	0	34.6771	0	1.98235	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3256.0	0	SC	0	1.5708	0	34.6772	0	1.98282	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3257.0	0	SC	0	1.5709	0	34.6771	0	1.98452	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3258.0	0	SC	0	1.5708	0	34.6772	0	1.98644	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3259.0	0	SC	0	1.5706	0	34.6772	0	1.98525	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3260.0	0	SC	0	1.5705	0	34.6772	0	1.98759	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3261.0	0	SC	0	1.5704	0	34.6772	0	1.99217	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3262.0	0	SC	0	1.5703	0	34.6772	0	1.98948	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3263.0	0	SC	0	1.5704	0	34.6773	0	1.99414	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3264.0	0	SC	0	1.5702	0	34.6773	0	1.98894	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3265.0	0	SC	0	1.5703	0	34.6773	0	1.98904	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3266.0	0	SC	0	1.5704	0	34.6773	0	1.99364	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3267.0	0	SC	0	1.5704	0	34.6772	0	1.99254	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3268.0	0	SC	0	1.5705	0	34.6772	0	1.99424	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3269.0	0	SC	0	1.5706	0	34.6772	0	1.99737	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3270.0	0	SC	0	1.5706	0	34.6772	0	1.99765	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3271.0	0	SC	0	1.5708	0	34.6772	0	1.99776	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3272.0	0	SC	0	1.5708	0	34.6772	0	1.99670	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3273.0	0	SC	0	1.5709	0	34.6773	0	1.99853	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3274.0	0	SC	0	1.5708	0	34.6774	0	1.99867	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3275.0	0	SC	0	1.5709	0	34.6773	0	1.99896	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3276.0	0	SC	0	1.5709	0	34.6772	0	2.00076	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3277.0	0	SC	0	1.5707	0	34.6773	0	2.00097	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3278.0	0	SC	0	1.5706	0	34.6773	0	1.99966	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3279.0	0	SC	0	1.5706	0	34.6773	0	2.00157	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3280.0	0	SC	0	1.5705	0	34.6774	0	2.00177	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3281.0	0	SC	0	1.5706	0	34.6772	0	2.00063	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3282.0	0	SC	0	1.5707	0	34.6773	0	2.00218	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3283.0	0	SC	0	1.5706	0	34.6774	0	2.00084	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3284.0	0	SC	0	1.5709	0	34.6773	0	1.99976	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3285.0	0	SC	0	1.5711	0	34.6772	0	2.00005	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3286.0	0	SC	0	1.5710	0	34.6774	0	2.00176	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3287.0	0	SC	0	1.5710	0	34.6773	0	2.00066	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3288.0	0	SC	0	1.5710	0	34.6774	0	2.00372	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3289.0	0	SC	0	1.5712	0	34.6773	0	2.00413	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3290.0	0	SC	0	1.5712	0	34.6773	0	2.00442	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3291.0	0	SC	0	1.5712	0	34.6773	0	2.00165	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3292.0	0	SC	0	1.5713	0	34.6774	0	2.00352	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3293.0	0	SC	0	1.5714	0	34.6773	0	2.00527	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3294.0	0	SC	0	1.5716	0	34.6773	0	2.00399	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3295.0	0	SC	0	1.5717	0	34.6773	0	2.00450	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3296.0	0	SC	0	1.5718	0	34.6773	0	2.00613	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3297.0	0	SC	0	1.5719	0	34.6773	0	2.00469	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3298.0	0	SC	0	1.5720	0	34.6774	0	2.00217	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3299.0	0	SC	0	1.5721	0	34.6773	0	2.00581	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3300.0	0	SC	0	1.5722	0	34.6773	0	2.00453	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3301.0	0	SC	0	1.5720	0	34.6774	0	2.00645	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3302.0	0	SC	0	1.5722	0	34.6772	0	2.00655	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3303.0	0	SC	0	1.5722	0	34.6774	0	2.00837	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3304.0	0	SC	0	1.5722	0	34.6774	0	2.00563	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3305.0	0	SC	0	1.5724	0	34.6774	0	2.00744	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3306.0	0	SC	0	1.5726	0	34.6773	0	2.00772	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3307.0	0	SC	0	1.5726	0	34.6773	0	2.00656	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3308.0	0	SC	0	1.5723	0	34.6774	0	2.00689	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3309.0	0	SC	0	1.5718	0	34.6775	0	2.00679	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3310.0	0	SC	0	1.5717	0	34.6775	0	2.00442	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3311.0	0	SC	0	1.5710	0	34.6776	0	2.00793	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3312.0	0	SC	0	1.5694	0	34.6778	0	2.00837	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3313.0	0	SC	0	1.5690	0	34.6777	0	2.00731	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3314.0	0	SC	0	1.5688	0	34.6778	0	2.00766	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3315.0	0	SC	0	1.5687	0	34.6779	0	2.00368	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3316.0	0	SC	0	1.5686	0	34.6778	0	2.00266	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3317.0	0	SC	0	1.5685	0	34.6779	0	2.00432	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3318.0	0	SC	0	1.5683	0	34.6778	0	2.00767	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3319.0	0	SC	0	1.5681	0	34.6779	0	2.00329	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3320.0	0	SC	0	1.5676	0	34.6780	0	2.00389	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3321.0	0	SC	0	1.5676	0	34.6779	0	2.00720	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3322.0	0	SC	0	1.5676	0	34.6779	0	2.01184	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3323.0	0	SC	0	1.5675	0	34.6780	0	2.00821	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3324.0	0	SC	0	1.5675	0	34.6779	0	2.00893	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3325.0	0	SC	0	1.5675	0	34.6779	0	2.00944	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3326.0	0	SC	0	1.5675	0	34.6781	0	2.01131	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3327.0	0	SC	0	1.5675	0	34.6779	0	2.00923	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3328.0	0	SC	0	1.5675	0	34.6779	0	2.01408	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3329.0	0	SC	0	1.5675	0	34.6779	0	2.01227	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3330.0	0	SC	0	1.5673	0	34.6780	0	2.01328	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3331.0	0	SC	0	1.5672	0	34.6781	0	2.01668	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3332.0	0	SC	0	1.5672	0	34.6781	0	2.01695	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3333.0	0	SC	0	1.5670	0	34.6780	0	2.01875	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3334.0	0	SC	0	1.5670	0	34.6780	0	2.01754	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3335.0	0	SC	0	1.5668	0	34.6781	0	2.01479	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3336.0	0	SC	0	1.5667	0	34.6781	0	2.01817	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3337.0	0	SC	0	1.5668	0	34.6781	0	2.01829	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3338.0	0	SC	0	1.5667	0	34.6781	0	2.01659	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3339.0	0	SC	0	1.5667	0	34.6780	0	2.02045	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3340.0	0	SC	0	1.5666	0	34.6781	0	2.01906	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3341.0	0	SC	0	1.5666	0	34.6781	0	2.01787	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3342.0	0	SC	0	1.5667	0	34.6780	0	2.01665	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3343.0	0	SC	0	1.5667	0	34.6781	0	2.02006	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3344.0	0	SC	0	1.5665	0	34.6782	0	2.02176	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3345.0	0	SC	0	1.5659	0	34.6782	0	2.02059	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3346.0	0	SC	0	1.5657	0	34.6782	0	2.02233	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3347.0	0	SC	0	1.5655	0	34.6782	0	2.02100	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3348.0	0	SC	0	1.5650	0	34.6784	0	2.02004	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3349.0	0	SC	0	1.5650	0	34.6784	0	2.02336	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3350.0	0	SC	0	1.5649	0	34.6783	0	2.02359	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3351.0	0	SC	0	1.5648	0	34.6785	0	2.02245	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3352.0	0	SC	0	1.5650	0	34.6783	0	2.02429	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3353.0	0	SC	0	1.5648	0	34.6783	0	2.02015	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3354.0	0	SC	0	1.5643	0	34.6784	0	2.01768	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3355.0	0	SC	0	1.5640	0	34.6785	0	2.02240	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3356.0	0	SC	0	1.5639	0	34.6784	0	2.02411	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3357.0	0	SC	0	1.5637	0	34.6785	0	2.02452	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3358.0	0	SC	0	1.5635	0	34.6786	0	2.02633	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3359.0	0	SC	0	1.5632	0	34.6786	0	2.02673	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3360.0	0	SC	0	1.5629	0	34.6786	0	2.02695	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3361.0	0	SC	0	1.5627	0	34.6785	0	2.02735	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3362.0	0	SC	0	1.5625	0	34.6786	0	2.02620	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3363.0	0	SC	0	1.5625	0	34.6786	0	2.02821	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3364.0	0	SC	0	1.5624	0	34.6787	0	2.02541	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3365.0	0	SC	0	1.5621	0	34.6787	0	2.02887	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3366.0	0	SC	0	1.5621	0	34.6786	0	2.02479	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3367.0	0	SC	0	1.5619	0	34.6787	0	2.02955	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3368.0	0	SC	0	1.5615	0	34.6787	0	2.03003	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3369.0	0	SC	0	1.5614	0	34.6787	0	2.03220	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3370.0	0	SC	0	1.5612	0	34.6788	0	2.03067	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3371.0	0	SC	0	1.5611	0	34.6787	0	2.03103	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3372.0	0	SC	0	1.5607	0	34.6789	0	2.03138	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3373.0	0	SC	0	1.5604	0	34.6789	0	2.03183	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3374.0	0	SC	0	1.5603	0	34.6788	0	2.03357	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3375.0	0	SC	0	1.5603	0	34.6787	0	2.03400	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3376.0	0	SC	0	1.5600	0	34.6789	0	2.03732	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3377.0	0	SC	0	1.5598	0	34.6788	0	2.03611	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3378.0	0	SC	0	1.5596	0	34.6789	0	2.03652	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3379.0	0	SC	0	1.5595	0	34.6791	0	2.03728	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3380.0	0	SC	0	1.5595	0	34.6789	0	2.03708	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3381.0	0	SC	0	1.5595	0	34.6790	0	2.03592	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3382.0	0	SC	0	1.5592	0	34.6790	0	2.03943	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3383.0	0	SC	0	1.5589	0	34.6791	0	2.03967	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3384.0	0	SC	0	1.5588	0	34.6791	0	2.03839	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3385.0	0	SC	0	1.5585	0	34.6791	0	2.04187	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3386.0	0	SC	0	1.5581	0	34.6791	0	2.04212	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3387.0	0	SC	0	1.5580	0	34.6791	0	2.03938	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3388.0	0	SC	0	1.5578	0	34.6791	0	2.04199	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3389.0	0	SC	0	1.5577	0	34.6791	0	2.04301	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3390.0	0	SC	0	1.5578	0	34.6791	0	2.04480	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3391.0	0	SC	0	1.5578	0	34.6791	0	2.04647	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3392.0	0	SC	0	1.5575	0	34.6791	0	2.04543	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3393.0	0	SC	0	1.5574	0	34.6792	0	2.04427	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3394.0	0	SC	0	1.5572	0	34.6792	0	2.04306	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3395.0	0	SC	0	1.5571	0	34.6792	0	2.04928	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3396.0	0	SC	0	1.5571	0	34.6793	0	2.04669	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3397.0	0	SC	0	1.5572	0	34.6792	0	2.04691	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3398.0	0	SC	0	1.5573	0	34.6792	0	2.05004	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3399.0	0	SC	0	1.5574	0	34.6791	0	2.05193	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3400.0	0	SC	0	1.5573	0	34.6792	0	2.04915	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3401.0	0	SC	0	1.5571	0	34.6792	0	2.04802	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3402.0	0	SC	0	1.5568	0	34.6793	0	2.05120	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3403.0	0	SC	0	1.5567	0	34.6793	0	2.05313	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3404.0	0	SC	0	1.5566	0	34.6793	0	2.05016	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3405.0	0	SC	0	1.5563	0	34.6793	0	2.05053	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3406.0	0	SC	0	1.5559	0	34.6794	0	2.05074	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3407.0	0	SC	0	1.5556	0	34.6793	0	2.05091	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3408.0	0	SC	0	1.5556	0	34.6794	0	2.05277	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3409.0	0	SC	0	1.5555	0	34.6794	0	2.05300	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3410.0	0	SC	0	1.5555	0	34.6794	0	2.05485	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3411.0	0	SC	0	1.5555	0	34.6794	0	2.05182	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3412.0	0	SC	0	1.5556	0	34.6794	0	2.05541	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3413.0	0	SC	0	1.5554	0	34.6794	0	2.05411	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3414.0	0	SC	0	1.5554	0	34.6795	0	2.05437	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3415.0	0	SC	0	1.5554	0	34.6795	0	2.05475	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3416.0	0	SC	0	1.5554	0	34.6794	0	2.05313	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3417.0	0	SC	0	1.5554	0	34.6794	0	2.05232	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3418.0	0	SC	0	1.5554	0	34.6794	0	2.05580	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3419.0	0	SC	0	1.5554	0	34.6794	0	2.05605	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3420.0	0	SC	0	1.5552	0	34.6794	0	2.05795	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3421.0	0	SC	0	1.5550	0	34.6795	0	2.04911	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3422.0	0	SC	0	1.5550	0	34.6795	0	2.04647	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3423.0	0	SC	0	1.5552	0	34.6794	0	2.04688	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3424.0	0	SC	0	1.5552	0	34.6794	0	2.04720	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3425.0	0	SC	0	1.5551	0	34.6796	0	2.05058	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3426.0	0	SC	0	1.5553	0	34.6795	0	2.05241	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3427.0	0	SC	0	1.5553	0	34.6796	0	2.05423	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3428.0	0	SC	0	1.5554	0	34.6795	0	2.05294	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3429.0	0	SC	0	1.5554	0	34.6795	0	2.05327	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3430.0	0	SC	0	1.5554	0	34.6796	0	2.05803	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3431.0	0	SC	0	1.5554	0	34.6796	0	2.05704	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3432.0	0	SC	0	1.5553	0	34.6796	0	2.05878	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3433.0	0	SC	0	1.5551	0	34.6795	0	2.05642	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3434.0	0	SC	0	1.5548	0	34.6797	0	2.05748	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3435.0	0	SC	0	1.5547	0	34.6797	0	2.05850	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3436.0	0	SC	0	1.5546	0	34.6797	0	2.06197	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3437.0	0	SC	0	1.5545	0	34.6796	0	2.06223	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3438.0	0	SC	0	1.5545	0	34.6797	0	2.06255	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3439.0	0	SC	0	1.5544	0	34.6797	0	2.06126	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3440.0	0	SC	0	1.5543	0	34.6797	0	2.06013	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3441.0	0	SC	0	1.5543	0	34.6798	0	2.06032	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3442.0	0	SC	0	1.5540	0	34.6797	0	2.06209	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3443.0	0	SC	0	1.5536	0	34.6797	0	2.05962	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3444.0	0	SC	0	1.5532	0	34.6798	0	2.06124	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3445.0	0	SC	0	1.5532	0	34.6798	0	2.05858	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3446.0	0	SC	0	1.5531	0	34.6799	0	2.06191	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3447.0	0	SC	0	1.5529	0	34.6799	0	2.05781	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3448.0	0	SC	0	1.5521	0	34.6799	0	2.06380	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3449.0	0	SC	0	1.5516	0	34.6800	0	2.06239	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3450.0	0	SC	0	1.5515	0	34.6800	0	2.06487	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3451.0	0	SC	0	1.5515	0	34.6801	0	2.06361	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3452.0	0	SC	0	1.5514	0	34.6800	0	2.06547	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3453.0	0	SC	0	1.5512	0	34.6800	0	2.06871	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3454.0	0	SC	0	1.5509	0	34.6802	0	2.06340	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3455.0	0	SC	0	1.5509	0	34.6800	0	2.06060	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3456.0	0	SC	0	1.5502	0	34.6802	0	2.06085	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3457.0	0	SC	0	1.5495	0	34.6802	0	2.06855	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3458.0	0	SC	0	1.5495	0	34.6802	0	2.06910	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3459.0	0	SC	0	1.5495	0	34.6802	0	2.07098	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3460.0	0	SC	0	1.5496	0	34.6802	0	2.06651	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3461.0	0	SC	0	1.5496	0	34.6801	0	2.06707	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3462.0	0	SC	0	1.5496	0	34.6802	0	2.07207	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3463.0	0	SC	0	1.5495	0	34.6802	0	2.07224	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3464.0	0	SC	0	1.5495	0	34.6802	0	2.06939	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3465.0	0	SC	0	1.5495	0	34.6800	0	2.07130	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3466.0	0	SC	0	1.5493	0	34.6802	0	2.07309	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3467.0	0	SC	0	1.5494	0	34.6802	0	2.07340	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3468.0	0	SC	0	1.5493	0	34.6803	0	2.07225	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3469.0	0	SC	0	1.5495	0	34.6803	0	2.07400	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3470.0	0	SC	0	1.5495	0	34.6802	0	2.07114	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3471.0	0	SC	0	1.5496	0	34.6803	0	2.07002	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3472.0	0	SC	0	1.5498	0	34.6802	0	2.07329	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3473.0	0	SC	0	1.5497	0	34.6802	0	2.07515	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3474.0	0	SC	0	1.5497	0	34.6803	0	2.07380	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3475.0	0	SC	0	1.5496	0	34.6803	0	2.07412	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3476.0	0	SC	0	1.5494	0	34.6803	0	2.07596	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3477.0	0	SC	0	1.5492	0	34.6803	0	2.07629	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3478.0	0	SC	0	1.5491	0	34.6803	0	2.07660	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3479.0	0	SC	0	1.5492	0	34.6802	0	2.07689	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3480.0	0	SC	0	1.5491	0	34.6804	0	2.07573	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3481.0	0	SC	0	1.5492	0	34.6804	0	2.07599	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3482.0	0	SC	0	1.5493	0	34.6803	0	2.07606	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3483.0	0	SC	0	1.5494	0	34.6803	0	2.07492	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3484.0	0	SC	0	1.5493	0	34.6804	0	2.07845	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3485.0	0	SC	0	1.5493	0	34.6803	0	2.07719	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3486.0	0	SC	0	1.5490	0	34.6804	0	2.07902	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3487.0	0	SC	0	1.5489	0	34.6804	0	2.07789	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3488.0	0	SC	0	1.5489	0	34.6805	0	2.07817	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3489.0	0	SC	0	1.5488	0	34.6804	0	2.07996	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3490.0	0	SC	0	1.5487	0	34.6805	0	2.07394	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3491.0	0	SC	0	1.5485	0	34.6806	0	2.07772	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3492.0	0	SC	0	1.5485	0	34.6805	0	2.07946	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3493.0	0	SC	0	1.5483	0	34.6805	0	2.07977	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3494.0	0	SC	0	1.5483	0	34.6805	0	2.08008	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3495.0	0	SC	0	1.5481	0	34.6805	0	2.08017	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3496.0	0	SC	0	1.5476	0	34.6807	0	2.08241	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3497.0	0	SC	0	1.5470	0	34.6806	0	2.08265	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3498.0	0	SC	0	1.5469	0	34.6807	0	2.07978	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3499.0	0	SC	0	1.5468	0	34.6808	0	2.08186	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3500.0	0	SC	0	1.5467	0	34.6807	0	2.07720	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3501.0	0	SC	0	1.5465	0	34.6807	0	2.08123	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3502.0	0	SC	0	1.5463	0	34.6808	0	2.08426	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3503.0	0	SC	0	1.5462	0	34.6808	0	2.08149	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3504.0	0	SC	0	1.5461	0	34.6808	0	2.08335	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3505.0	0	SC	0	1.5460	0	34.6808	0	2.08531	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3506.0	0	SC	0	1.5460	0	34.6808	0	2.08420	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3507.0	0	SC	0	1.5461	0	34.6807	0	2.08423	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3508.0	0	SC	0	1.5459	0	34.6808	0	2.08484	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3509.0	0	SC	0	1.5457	0	34.6809	0	2.08671	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3510.0	0	SC	0	1.5453	0	34.6809	0	2.08402	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3511.0	0	SC	0	1.5451	0	34.6809	0	2.08570	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3512.0	0	SC	0	1.5449	0	34.6809	0	2.08057	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3513.0	0	SC	0	1.5449	0	34.6809	0	2.08831	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3514.0	0	SC	0	1.5448	0	34.6810	0	2.08535	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3515.0	0	SC	0	1.5447	0	34.6811	0	2.08717	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3516.0	0	SC	0	1.5444	0	34.6809	0	2.08606	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3517.0	0	SC	0	1.5441	0	34.6809	0	2.08821	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3518.0	0	SC	0	1.5439	0	34.6812	0	2.08682	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3519.0	0	SC	0	1.5439	0	34.6811	0	2.08880	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3520.0	0	SC	0	1.5438	0	34.6810	0	2.09067	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3521.0	0	SC	0	1.5438	0	34.6810	0	2.08940	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3522.0	0	SC	0	1.5437	0	34.6810	0	2.09131	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3523.0	0	SC	0	1.5437	0	34.6811	0	2.09156	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3524.0	0	SC	0	1.5436	0	34.6811	0	2.09188	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3525.0	0	SC	0	1.5435	0	34.6811	0	2.09220	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3526.0	0	SC	0	1.5432	0	34.6811	0	2.09102	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3527.0	0	SC	0	1.5431	0	34.6811	0	2.09119	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3528.0	0	SC	0	1.5430	0	34.6811	0	2.09319	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3529.0	0	SC	0	1.5430	0	34.6812	0	2.09074	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3530.0	0	SC	0	1.5429	0	34.6812	0	2.09197	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3531.0	0	SC	0	1.5429	0	34.6811	0	2.09410	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3532.0	0	SC	0	1.5427	0	34.6811	0	2.09288	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3533.0	0	SC	0	1.5421	0	34.6812	0	2.09478	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3534.0	0	SC	0	1.5418	0	34.6813	0	2.09208	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3535.0	0	SC	0	1.5418	0	34.6812	0	2.09544	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3536.0	0	SC	0	1.5415	0	34.6813	0	2.09566	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3537.0	0	SC	0	1.5406	0	34.6815	0	2.09145	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3538.0	0	SC	0	1.5400	0	34.6815	0	2.09339	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3539.0	0	SC	0	1.5398	0	34.6814	0	2.09510	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3540.0	0	SC	0	1.5397	0	34.6815	0	2.09028	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3541.0	0	SC	0	1.5394	0	34.6815	0	2.09430	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3542.0	0	SC	0	1.5389	0	34.6815	0	2.09634	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3543.0	0	SC	0	1.5384	0	34.6817	0	2.09379	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3544.0	0	SC	0	1.5382	0	34.6816	0	2.09687	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3545.0	0	SC	0	1.5383	0	34.6816	0	2.09899	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3546.0	0	SC	0	1.5383	0	34.6816	0	2.09776	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3547.0	0	SC	0	1.5382	0	34.6816	0	2.09808	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3548.0	0	SC	0	1.5382	0	34.6816	0	2.09694	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3549.0	0	SC	0	1.5380	0	34.6817	0	2.09868	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3550.0	0	SC	0	1.5379	0	34.6817	0	2.10059	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3551.0	0	SC	0	1.5376	0	34.6817	0	2.10100	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3552.0	0	SC	0	1.5375	0	34.6816	0	2.09671	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3553.0	0	SC	0	1.5375	0	34.6817	0	2.09855	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3554.0	0	SC	0	1.5376	0	34.6816	0	2.10195	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3555.0	0	SC	0	1.5374	0	34.6817	0	2.10080	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3556.0	0	SC	0	1.5373	0	34.6817	0	2.10262	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3557.0	0	SC	0	1.5373	0	34.6818	0	2.10140	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3558.0	0	SC	0	1.5373	0	34.6817	0	2.10171	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3559.0	0	SC	0	1.5374	0	34.6817	0	2.10200	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3560.0	0	SC	0	1.5373	0	34.6818	0	2.10391	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3561.0	0	SC	0	1.5374	0	34.6817	0	2.10422	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3562.0	0	SC	0	1.5374	0	34.6817	0	2.10292	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3563.0	0	SC	0	1.5375	0	34.6817	0	2.10324	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3564.0	0	SC	0	1.5376	0	34.6817	0	2.10506	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3565.0	0	SC	0	1.5377	0	34.6817	0	2.10544	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3566.0	0	SC	0	1.5377	0	34.6817	0	2.10433	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3567.0	0	SC	0	1.5376	0	34.6818	0	2.10614	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3568.0	0	SC	0	1.5375	0	34.6818	0	2.10638	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3569.0	0	SC	0	1.5376	0	34.6817	0	2.10681	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3570.0	0	SC	0	1.5375	0	34.6818	0	2.10700	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3571.0	0	SC	0	1.5373	0	34.6818	0	2.10760	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3572.0	0	SC	0	1.5374	0	34.6818	0	2.10793	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3573.0	0	SC	0	1.5373	0	34.6818	0	2.10818	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3574.0	0	SC	0	1.5372	0	34.6819	0	2.10869	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3575.0	0	SC	0	1.5371	0	34.6819	0	2.10900	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3576.0	0	SC	0	1.5370	0	34.6819	0	2.10926	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3577.0	0	SC	0	1.5362	0	34.6820	0	2.10968	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3578.0	0	SC	0	1.5356	0	34.6820	0	2.10999	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3579.0	0	SC	0	1.5352	0	34.6821	0	2.11041	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3580.0	0	SC	0	1.5349	0	34.6821	0	2.11069	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3581.0	0	SC	0	1.5348	0	34.6821	0	2.11105	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3582.0	0	SC	0	1.5348	0	34.6821	0	2.10989	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3583.0	0	SC	0	1.5346	0	34.6822	0	2.11010	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3584.0	0	SC	0	1.5345	0	34.6822	0	2.11203	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3585.0	0	SC	0	1.5347	0	34.6821	0	2.11233	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3586.0	0	SC	0	1.5346	0	34.6821	0	2.11106	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3587.0	0	SC	0	1.5347	0	34.6821	0	2.11297	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3588.0	0	SC	0	1.5347	0	34.6821	0	2.11329	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3589.0	0	SC	0	1.5345	0	34.6821	0	2.11362	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3590.0	0	SC	0	1.5344	0	34.6821	0	2.11395	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3591.0	0	SC	0	1.5340	0	34.6823	0	2.11424	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3592.0	0	SC	0	1.5336	0	34.6823	0	2.11305	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3593.0	0	SC	0	1.5330	0	34.6823	0	2.11495	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3594.0	0	SC	0	1.5326	0	34.6824	0	2.11537	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3595.0	0	SC	0	1.5325	0	34.6824	0	2.11570	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3596.0	0	SC	0	1.5324	0	34.6824	0	2.11603	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3597.0	0	SC	0	1.5323	0	34.6825	0	2.11629	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3598.0	0	SC	0	1.5322	0	34.6824	0	2.11668	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3599.0	0	SC	0	1.5322	0	34.6825	0	2.11701	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3600.0	0	SC	0	1.5321	0	34.6825	0	2.11733	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3601.0	0	SC	0	1.5320	0	34.6824	0	2.11764	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3602.0	0	SC	0	1.5317	0	34.6825	0	2.11797	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3603.0	0	SC	0	1.5316	0	34.6825	0	2.11830	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3604.0	0	SC	0	1.5314	0	34.6826	0	2.11863	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3605.0	0	SC	0	1.5311	0	34.6825	0	2.11896	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3606.0	0	SC	0	1.5310	0	34.6826	0	2.11929	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3607.0	0	SC	0	1.5308	0	34.6826	0	2.11962	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3608.0	0	SC	0	1.5308	0	34.6826	0	2.11988	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3609.0	0	SC	0	1.5307	0	34.6827	0	2.12019	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3610.0	0	SC	0	1.5308	0	34.6826	0	2.12057	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3611.0	0	SC	0	1.5308	0	34.6826	0	2.12088	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3612.0	0	SC	0	1.5309	0	34.6826	0	2.12119	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3613.0	0	SC	0	1.5309	0	34.6827	0	2.12152	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3614.0	0	SC	0	1.5309	0	34.6827	0	2.12184	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3615.0	0	SC	0	1.5305	0	34.6827	0	2.12219	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3616.0	0	SC	0	1.5300	0	34.6827	0	2.12255	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3617.0	0	SC	0	1.5300	0	34.6828	0	2.12286	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3618.0	0	SC	0	1.5299	0	34.6828	0	2.12320	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3619.0	0	SC	0	1.5297	0	34.6828	0	2.12355	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3620.0	0	SC	0	1.5296	0	34.6829	0	2.12387	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3621.0	0	SC	0	1.5294	0	34.6827	0	2.12420	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3622.0	0	SC	0	1.5291	0	34.6828	0	2.12455	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3623.0	0	SC	0	1.5287	0	34.6829	0	2.12489	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3624.0	0	SC	0	1.5285	0	34.6829	0	2.12522	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3625.0	0	SC	0	1.5284	0	34.6830	0	2.12561	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3626.0	0	SC	0	1.5283	0	34.6830	0	2.12587	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3627.0	0	SC	0	1.5277	0	34.6831	0	2.12636	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3628.0	0	SC	0	1.5276	0	34.6830	0	2.12663	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3629.0	0	SC	0	1.5273	0	34.6832	0	2.12705	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3630.0	0	SC	0	1.5274	0	34.6830	0	2.12891	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3631.0	0	SC	0	1.5275	0	34.6830	0	2.12774	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3632.0	0	SC	0	1.5275	0	34.6831	0	2.12803	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3633.0	0	SC	0	1.5276	0	34.6830	0	2.12817	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3634.0	0	SC	0	1.5276	0	34.6829	0	2.12850	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3635.0	0	SC	0	1.5277	0	34.6830	0	2.13044	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3636.0	0	SC	0	1.5278	0	34.6831	0	2.13080	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3637.0	0	SC	0	1.5279	0	34.6830	0	2.12948	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3638.0	0	SC	0	1.5279	0	34.6831	0	2.12973	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3639.0	0	SC	0	1.5278	0	34.6831	0	2.13011	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3640.0	0	SC	0	1.5277	0	34.6831	0	2.13043	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3641.0	0	SC	0	1.5276	0	34.6831	0	2.13088	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3642.0	0	SC	0	1.5277	0	34.6831	0	2.13100	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3643.0	0	SC	0	1.5277	0	34.6831	0	2.13145	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3644.0	0	SC	0	1.5276	0	34.6831	0	2.13176	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3645.0	0	SC	0	1.5275	0	34.6832	0	2.13208	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3646.0	0	SC	0	1.5275	0	34.6831	0	2.13550	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3647.0	0	SC	0	1.5275	0	34.6832	0	2.13417	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3648.0	0	SC	0	1.5275	0	34.6832	0	2.13300	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3649.0	0	SC	0	1.5275	0	34.6831	0	2.13528	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3650.0	0	SC	0	1.5275	0	34.6832	0	2.13356	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3651.0	0	SC	0	1.5272	0	34.6832	0	2.13387	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3652.0	0	SC	0	1.5270	0	34.6832	0	2.13434	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3653.0	0	SC	0	1.5266	0	34.6832	0	2.13464	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3654.0	0	SC	0	1.5263	0	34.6833	0	2.13501	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3655.0	0	SC	0	1.5259	0	34.6833	0	2.13545	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3656.0	0	SC	0	1.5256	0	34.6833	0	2.13570	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3657.0	0	SC	0	1.5254	0	34.6833	0	2.13603	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3658.0	0	SC	0	1.5252	0	34.6835	0	2.13645	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3659.0	0	SC	0	1.5252	0	34.6834	0	2.13668	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3660.0	0	SC	0	1.5253	0	34.6835	0	2.13699	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3661.0	0	SC	0	1.5252	0	34.6835	0	2.13744	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3662.0	0	SC	0	1.5252	0	34.6835	0	2.13756	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3663.0	0	SC	0	1.5251	0	34.6835	0	2.13796	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3664.0	0	SC	0	1.5251	0	34.6835	0	2.13844	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3665.0	0	SC	0	1.5252	0	34.6835	0	2.13881	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3666.0	0	SC	0	1.5250	0	34.6835	0	2.13893	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3667.0	0	SC	0	1.5240	0	34.6836	0	2.13943	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3668.0	0	SC	0	1.5230	0	34.6838	0	2.13989	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3669.0	0	SC	0	1.5226	0	34.6838	0	2.14011	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3670.0	0	SC	0	1.5225	0	34.6837	0	2.14070	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3671.0	0	SC	0	1.5223	0	34.6838	0	2.14412	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3672.0	0	SC	0	1.5223	0	34.6838	0	2.14142	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3673.0	0	SC	0	1.5222	0	34.6837	0	2.14174	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3674.0	0	SC	0	1.5223	0	34.6837	0	2.14211	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3675.0	0	SC	0	1.5224	0	34.6838	0	2.14230	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3676.0	0	SC	0	1.5222	0	34.6839	0	2.14282	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3677.0	0	SC	0	1.5220	0	34.6838	0	2.14315	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3678.0	0	SC	0	1.5217	0	34.6839	0	2.14356	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3679.0	0	SC	0	1.5217	0	34.6838	0	2.14382	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3680.0	0	SC	0	1.5217	0	34.6838	0	2.14421	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3681.0	0	SC	0	1.5216	0	34.6838	0	2.14751	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3682.0	0	SC	0	1.5215	0	34.6839	0	2.14643	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3683.0	0	SC	0	1.5213	0	34.6839	0	2.14697	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3684.0	0	SC	0	1.5213	0	34.6838	0	2.14543	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3685.0	0	SC	0	1.5213	0	34.6839	0	2.14739	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3686.0	0	SC	0	1.5214	0	34.6839	0	2.14615	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3687.0	0	SC	0	1.5214	0	34.6838	0	2.14793	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3688.0	0	SC	0	1.5215	0	34.6839	0	2.14824	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3689.0	0	SC	0	1.5217	0	34.6839	0	2.14712	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3690.0	0	SC	0	1.5218	0	34.6839	0	2.14736	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3691.0	0	SC	0	1.5217	0	34.6839	0	2.14934	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3692.0	0	SC	0	1.5218	0	34.6838	0	2.14786	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3693.0	0	SC	0	1.5219	0	34.6839	0	2.14831	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3694.0	0	SC	0	1.5218	0	34.6838	0	2.14849	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3695.0	0	SC	0	1.5215	0	34.6839	0	2.14881	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3696.0	0	SC	0	1.5213	0	34.6840	0	2.15094	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3697.0	0	SC	0	1.5211	0	34.6840	0	2.15120	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3698.0	0	SC	0	1.5211	0	34.6840	0	2.14994	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3699.0	0	SC	0	1.5211	0	34.6840	0	2.15027	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3700.0	0	SC	0	1.5213	0	34.6839	0	2.15059	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3701.0	0	SC	0	1.5213	0	34.6841	0	2.15091	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3702.0	0	SC	0	1.5213	0	34.6841	0	2.15277	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3703.0	0	SC	0	1.5214	0	34.6840	0	2.15152	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3704.0	0	SC	0	1.5215	0	34.6840	0	2.15183	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3705.0	0	SC	0	1.5214	0	34.6840	0	2.15218	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3706.0	0	SC	0	1.5211	0	34.6840	0	2.15259	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3707.0	0	SC	0	1.5209	0	34.6841	0	2.15294	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3708.0	0	SC	0	1.5206	0	34.6841	0	2.15327	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3709.0	0	SC	0	1.5205	0	34.6841	0	2.15361	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3710.0	0	SC	0	1.5204	0	34.6842	0	2.15544	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3711.0	0	SC	0	1.5201	0	34.6842	0	2.15430	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3712.0	0	SC	0	1.5197	0	34.6842	0	2.15463	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3713.0	0	SC	0	1.5195	0	34.6842	0	2.15496	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3714.0	0	SC	0	1.5195	0	34.6842	0	2.15682	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3715.0	0	SC	0	1.5195	0	34.6842	0	2.15564	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3716.0	0	SC	0	1.5194	0	34.6842	0	2.15597	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3717.0	0	SC	0	1.5194	0	34.6842	0	2.15628	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3718.0	0	SC	0	1.5193	0	34.6843	0	2.15661	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3719.0	0	SC	0	1.5189	0	34.6842	0	2.15697	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3720.0	0	SC	0	1.5188	0	34.6843	0	2.16055	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3721.0	0	SC	0	1.5186	0	34.6844	0	2.15760	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3722.0	0	SC	0	1.5186	0	34.6843	0	2.15798	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3723.0	0	SC	0	1.5184	0	34.6844	0	2.15989	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3724.0	0	SC	0	1.5184	0	34.6843	0	2.15858	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3725.0	0	SC	0	1.5183	0	34.6844	0	2.15888	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3726.0	0	SC	0	1.5183	0	34.6844	0	2.15921	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3727.0	0	SC	0	1.5183	0	34.6843	0	2.16129	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3728.0	0	SC	0	1.5184	0	34.6843	0	2.15985	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3729.0	0	SC	0	1.5182	0	34.6844	0	2.16027	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3730.0	0	SC	0	1.5178	0	34.6844	0	2.16063	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3731.0	0	SC	0	1.5177	0	34.6845	0	2.16096	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3732.0	0	SC	0	1.5177	0	34.6844	0	2.16292	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3733.0	0	SC	0	1.5177	0	34.6845	0	2.16161	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3734.0	0	SC	0	1.5176	0	34.6845	0	2.16186	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3735.0	0	SC	0	1.5176	0	34.6844	0	2.16223	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3736.0	0	SC	0	1.5178	0	34.6844	0	2.16248	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3737.0	0	SC	0	1.5177	0	34.6844	0	2.16442	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3738.0	0	SC	0	1.5174	0	34.6846	0	2.16323	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3739.0	0	SC	0	1.5173	0	34.6846	0	2.16504	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3740.0	0	SC	0	1.5172	0	34.6845	0	2.16390	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3741.0	0	SC	0	1.5173	0	34.6844	0	2.16421	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3742.0	0	SC	0	1.5170	0	34.6846	0	2.16455	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3743.0	0	SC	0	1.5168	0	34.6847	0	2.16643	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3744.0	0	SC	0	1.5166	0	34.6847	0	2.16706	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3745.0	0	SC	0	1.5165	0	34.6846	0	2.16564	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3746.0	0	SC	0	1.5164	0	34.6847	0	2.16595	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3747.0	0	SC	0	1.5163	0	34.6847	0	2.16793	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3748.0	0	SC	0	1.5161	0	34.6847	0	2.16824	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3749.0	0	SC	0	1.5158	0	34.6847	0	2.16692	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3750.0	0	SC	0	1.5156	0	34.6847	0	2.16741	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3751.0	0	SC	0	1.5155	0	34.6848	0	2.16771	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3752.0	0	SC	0	1.5155	0	34.6848	0	2.16813	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3753.0	0	SC	0	1.5156	0	34.6847	0	2.16848	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3754.0	0	SC	0	1.5154	0	34.6848	0	2.17052	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3755.0	0	SC	0	1.5154	0	34.6847	0	2.16931	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3756.0	0	SC	0	1.5149	0	34.6848	0	2.16961	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3757.0	0	SC	0	1.5141	0	34.6849	0	2.17013	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3758.0	0	SC	0	1.5138	0	34.6850	0	2.17052	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3759.0	0	SC	0	1.5136	0	34.6850	0	2.17090	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3760.0	0	SC	0	1.5136	0	34.6849	0	2.17128	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3761.0	0	SC	0	1.5136	0	34.6849	0	2.17495	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3762.0	0	SC	0	1.5133	0	34.6850	0	2.17692	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3763.0	0	SC	0	1.5132	0	34.6850	0	2.17229	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3764.0	0	SC	0	1.5131	0	34.6850	0	2.17431	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3765.0	0	SC	0	1.5129	0	34.6850	0	2.17473	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3766.0	0	SC	0	1.5128	0	34.6852	0	2.18074	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3767.0	0	SC	0	1.5127	0	34.6850	0	2.17535	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3768.0	0	SC	0	1.5128	0	34.6850	0	2.18203	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3769.0	0	SC	0	1.5127	0	34.6852	0	2.17809	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3770.0	0	SC	0	1.5128	0	34.6850	0	2.18140	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3771.0	0	SC	0	1.5129	0	34.6851	0	2.18224	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3772.0	0	SC	0	1.5128	0	34.6851	0	2.18497	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3773.0	0	SC	0	1.5126	0	34.6851	0	2.18694	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3774.0	0	SC	0	1.5124	0	34.6851	0	2.18257	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3775.0	0	SC	0	1.5122	0	34.6851	0	2.18923	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3776.0	0	SC	0	1.5121	0	34.6851	0	2.18457	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3777.0	0	SC	0	1.5119	0	34.6853	0	2.18645	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3778.0	0	SC	0	1.5117	0	34.6851	0	2.19004	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3779.0	0	SC	0	1.5115	0	34.6853	0	2.18705	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3780.0	0	SC	0	1.5115	0	34.6852	0	2.19069	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3781.0	0	SC	0	1.5113	0	34.6852	0	2.18935	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3782.0	0	SC	0	1.5111	0	34.6854	0	2.18638	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3783.0	0	SC	0	1.5109	0	34.6853	0	2.18828	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3784.0	0	SC	0	1.5107	0	34.6854	0	2.19181	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3785.0	0	SC	0	1.5105	0	34.6853	0	2.19060	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3786.0	0	SC	0	1.5103	0	34.6854	0	2.19087	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3787.0	0	SC	0	1.5104	0	34.6853	0	2.19271	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3788.0	0	SC	0	1.5105	0	34.6853	0	2.19302	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3789.0	0	SC	0	1.5105	0	34.6854	0	2.19009	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3790.0	0	SC	0	1.5104	0	34.6854	0	2.19203	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3791.0	0	SC	0	1.5102	0	34.6854	0	2.19240	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3792.0	0	SC	0	1.5102	0	34.6854	0	2.19248	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3793.0	0	SC	0	1.5102	0	34.6854	0	2.19306	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3794.0	0	SC	0	1.5103	0	34.6854	0	2.19167	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3795.0	0	SC	0	1.5104	0	34.6854	0	2.19369	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3796.0	0	SC	0	1.5104	0	34.6854	0	2.19554	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3797.0	0	SC	0	1.5105	0	34.6854	0	2.19592	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3798.0	0	SC	0	1.5106	0	34.6853	0	2.19305	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3799.0	0	SC	0	1.5106	0	34.6854	0	2.19656	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3800.0	0	SC	0	1.5104	0	34.6855	0	2.19691	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3801.0	0	SC	0	1.5101	0	34.6855	0	2.19585	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3802.0	0	SC	0	1.5100	0	34.6855	0	2.19758	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3803.0	0	SC	0	1.5098	0	34.6856	0	2.19801	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3804.0	0	SC	0	1.5091	0	34.6856	0	2.19841	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3805.0	0	SC	0	1.5085	0	34.6857	0	2.19727	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3806.0	0	SC	0	1.5083	0	34.6857	0	2.19779	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3807.0	0	SC	0	1.5081	0	34.6857	0	2.19967	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3808.0	0	SC	0	1.5078	0	34.6858	0	2.20004	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3809.0	0	SC	0	1.5073	0	34.6858	0	2.20045	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3810.0	0	SC	0	1.5071	0	34.6859	0	2.20092	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3811.0	0	SC	0	1.5069	0	34.6858	0	2.20126	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3812.0	0	SC	0	1.5068	0	34.6858	0	2.20164	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3813.0	0	SC	0	1.5066	0	34.6859	0	2.20191	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3814.0	0	SC	0	1.5064	0	34.6859	0	2.20232	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3815.0	0	SC	0	1.5066	0	34.6859	0	2.20264	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3816.0	0	SC	0	1.5066	0	34.6859	0	2.20296	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3817.0	0	SC	0	1.5067	0	34.6859	0	2.20327	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3818.0	0	SC	0	1.5069	0	34.6859	0	2.20359	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3819.0	0	SC	0	1.5068	0	34.6859	0	2.20391	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3820.0	0	SC	0	1.5070	0	34.6859	0	2.20423	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3821.0	0	SC	0	1.5071	0	34.6858	0	2.20455	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3822.0	0	SC	0	1.5070	0	34.6859	0	2.20482	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3823.0	0	SC	0	1.5069	0	34.6859	0	2.20521	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3824.0	0	SC	0	1.5068	0	34.6859	0	2.20554	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3825.0	0	SC	0	1.5065	0	34.6860	0	2.20589	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3826.0	0	SC	0	1.5066	0	34.6859	0	2.20621	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3827.0	0	SC	0	1.5064	0	34.6859	0	2.20656	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3828.0	0	SC	0	1.5062	0	34.6860	0	2.20690	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3829.0	0	SC	0	1.5061	0	34.6860	0	2.20724	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3830.0	0	SC	0	1.5061	0	34.6860	0	2.20758	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3831.0	0	SC	0	1.5059	0	34.6861	0	2.20792	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3832.0	0	SC	0	1.5058	0	34.6860	0	2.20826	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3833.0	0	SC	0	1.5058	0	34.6860	0	2.20860	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3834.0	0	SC	0	1.5058	0	34.6860	0	2.20893	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3835.0	0	SC	0	1.5057	0	34.6861	0	2.20920	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3836.0	0	SC	0	1.5056	0	34.6861	0	2.20961	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3837.0	0	SC	0	1.5055	0	34.6861	0	2.20995	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3838.0	0	SC	0	1.5053	0	34.6861	0	2.21029	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3839.0	0	SC	0	1.5051	0	34.6862	0	2.21064	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3840.0	0	SC	0	1.5051	0	34.6861	0	2.21097	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3841.0	0	SC	0	1.5047	0	34.6863	0	2.21133	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3842.0	0	SC	0	1.5046	0	34.6862	0	2.21167	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3843.0	0	SC	0	1.5046	0	34.6862	0	2.21201	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3844.0	0	SC	0	1.5046	0	34.6862	0	2.21234	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3845.0	0	SC	0	1.5046	0	34.6862	0	2.21267	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3846.0	0	SC	0	1.5046	0	34.6862	0	2.21301	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3847.0	0	SC	0	1.5046	0	34.6862	0	2.21333	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3848.0	0	SC	0	1.5045	0	34.6863	0	2.21367	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3849.0	0	SC	0	1.5046	0	34.6862	0	2.21400	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3850.0	0	SC	0	1.5044	0	34.6863	0	2.21434	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3851.0	0	SC	0	1.5043	0	34.6863	0	2.21462	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3852.0	0	SC	0	1.5040	0	34.6864	0	2.21504	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3853.0	0	SC	0	1.5038	0	34.6863	0	2.21539	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3854.0	0	SC	0	1.5036	0	34.6864	0	2.21573	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3855.0	0	SC	0	1.5037	0	34.6864	0	2.21606	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3856.0	0	SC	0	1.5038	0	34.6863	0	2.21639	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3857.0	0	SC	0	1.5037	0	34.6864	0	2.21673	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3858.0	0	SC	0	1.5037	0	34.6864	0	2.21706	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3859.0	0	SC	0	1.5036	0	34.6864	0	2.21740	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3860.0	0	SC	0	1.5032	0	34.6864	0	2.21778	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3861.0	0	SC	0	1.5029	0	34.6865	0	2.21813	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3862.0	0	SC	0	1.5026	0	34.6865	0	2.21864	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3863.0	0	SC	0	1.5024	0	34.6866	0	2.21885	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3864.0	0	SC	0	1.5023	0	34.6866	0	2.21926	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3865.0	0	SC	0	1.5022	0	34.6866	0	2.21960	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3866.0	0	SC	0	1.5021	0	34.6866	0	2.21993	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3867.0	0	SC	0	1.5020	0	34.6866	0	2.22027	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3868.0	0	SC	0	1.5020	0	34.6867	0	2.22054	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3869.0	0	SC	0	1.5019	0	34.6867	0	2.22088	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3870.0	0	SC	0	1.5017	0	34.6867	0	2.22129	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3871.0	0	SC	0	1.5017	0	34.6867	0	2.22171	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3872.0	0	SC	0	1.5017	0	34.6867	0	2.22190	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3873.0	0	SC	0	1.5016	0	34.6868	0	2.22254	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3874.0	0	SC	0	1.5016	0	34.6867	0	2.22276	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3875.0	0	SC	0	1.5017	0	34.6868	0	2.22309	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3876.0	0	SC	0	1.5018	0	34.6866	0	2.22342	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3877.0	0	SC	0	1.5017	0	34.6868	0	2.22403	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3878.0	0	SC	0	1.5019	0	34.6867	0	2.22601	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3879.0	0	SC	0	1.5020	0	34.6867	0	2.22465	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3880.0	0	SC	0	1.5020	0	34.6869	0	2.22657	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3881.0	0	SC	0	1.5022	0	34.6867	0	2.22547	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3882.0	0	SC	0	1.5022	0	34.6868	0	2.22570	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3883.0	0	SC	0	1.5023	0	34.6868	0	2.22596	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3884.0	0	SC	0	1.5023	0	34.6867	0	2.22637	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3885.0	0	SC	0	1.5024	0	34.6867	0	2.22654	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3886.0	0	SC	0	1.5024	0	34.6868	0	2.22705	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3887.0	0	SC	0	1.5024	0	34.6868	0	2.22736	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3888.0	0	SC	0	1.5025	0	34.6868	0	2.22769	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3889.0	0	SC	0	1.5025	0	34.6868	0	2.22801	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3890.0	0	SC	0	1.5026	0	34.6868	0	2.22827	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3891.0	0	SC	0	1.5027	0	34.6867	0	2.22867	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3892.0	0	SC	0	1.5029	0	34.6866	0	2.22899	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3893.0	0	SC	0	1.5029	0	34.6868	0	2.22924	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3894.0	0	SC	0	1.5030	0	34.6867	0	2.22957	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3895.0	0	SC	0	1.5030	0	34.6868	0	2.22997	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3896.0	0	SC	0	1.5030	0	34.6868	0	2.23031	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3897.0	0	SC	0	1.5031	0	34.6868	0	2.23064	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3898.0	0	SC	0	1.5032	0	34.6868	0	2.23099	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3899.0	0	SC	0	1.5029	0	34.6868	0	2.23135	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3900.0	0	SC	0	1.5024	0	34.6869	0	2.23160	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3901.0	0	SC	0	1.5023	0	34.6869	0	2.23206	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3902.0	0	SC	0	1.5023	0	34.6869	0	2.23410	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3903.0	0	SC	0	1.5024	0	34.6869	0	2.23267	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3904.0	0	SC	0	1.5024	0	34.6868	0	2.23306	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3905.0	0	SC	0	1.5024	0	34.6870	0	2.23339	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3906.0	0	SC	0	1.5025	0	34.6869	0	2.23372	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3907.0	0	SC	0	1.5025	0	34.6869	0	2.23398	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3908.0	0	SC	0	1.5026	0	34.6869	0	2.23424	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3909.0	0	SC	0	1.5024	0	34.6870	0	2.23472	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3910.0	0	SC	0	1.5024	0	34.6869	0	2.23506	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3911.0	0	SC	0	1.5022	0	34.6869	0	2.23541	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3912.0	0	SC	0	1.5023	0	34.6870	0	2.23573	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3913.0	0	SC	0	1.5023	0	34.6870	0	2.23607	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3914.0	0	SC	0	1.5023	0	34.6871	0	2.23640	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3915.0	0	SC	0	1.5025	0	34.6869	0	2.23672	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3916.0	0	SC	0	1.5024	0	34.6870	0	2.23892	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3917.0	0	SC	0	1.5023	0	34.6870	0	2.23732	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3918.0	0	SC	0	1.5023	0	34.6870	0	2.23767	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3919.0	0	SC	0	1.5021	0	34.6871	0	2.23809	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3920.0	0	SC	0	1.5018	0	34.6871	0	2.23846	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3921.0	0	SC	0	1.5018	0	34.6870	0	2.23872	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3922.0	0	SC	0	1.5016	0	34.6871	0	2.23914	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3923.0	0	SC	0	1.5016	0	34.6872	0	2.23948	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3924.0	0	SC	0	1.5017	0	34.6870	0	2.23981	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3925.0	0	SC	0	1.5017	0	34.6871	0	2.24016	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3926.0	0	SC	0	1.5017	0	34.6871	0	2.24049	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3927.0	0	SC	0	1.5015	0	34.6871	0	2.24086	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3928.0	0	SC	0	1.5013	0	34.6872	0	2.24121	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3929.0	0	SC	0	1.5010	0	34.6873	0	2.24156	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3930.0	0	SC	0	1.5008	0	34.6872	0	2.24191	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3931.0	0	SC	0	1.5006	0	34.6873	0	2.24226	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3932.0	0	SC	0	1.5007	0	34.6873	0	2.24259	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3933.0	0	SC	0	1.5008	0	34.6873	0	2.24284	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3934.0	0	SC	0	1.5010	0	34.6871	0	2.24325	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3935.0	0	SC	0	1.5010	0	34.6872	0	2.24360	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3936.0	0	SC	0	1.5011	0	34.6872	0	2.24392	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3937.0	0	SC	0	1.5011	0	34.6872	0	2.24426	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3938.0	0	SC	0	1.5012	0	34.6871	0	2.24459	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3939.0	0	SC	0	1.5011	0	34.6873	0	2.24481	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3940.0	0	SC	0	1.5011	0	34.6874	0	2.24527	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3941.0	0	SC	0	1.5012	0	34.6873	0	2.24560	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3942.0	0	SC	0	1.5013	0	34.6872	0	2.24594	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3943.0	0	SC	0	1.5013	0	34.6872	0	2.24790	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3944.0	0	SC	0	1.5012	0	34.6872	0	2.24825	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3945.0	0	SC	0	1.5007	0	34.6873	0	2.24699	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3946.0	0	SC	0	1.5005	0	34.6874	0	2.24727	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3947.0	0	SC	0	1.5005	0	34.6873	0	2.24767	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3948.0	0	SC	0	1.5005	0	34.6874	0	2.24800	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3949.0	0	SC	0	1.5006	0	34.6874	0	2.24833	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3950.0	0	SC	0	1.5006	0	34.6874	0	2.24866	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3951.0	0	SC	0	1.5007	0	34.6874	0	2.24898	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3952.0	0	SC	0	1.5008	0	34.6874	0	2.25097	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3953.0	0	SC	0	1.5008	0	34.6874	0	2.24952	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3954.0	0	SC	0	1.5010	0	34.6874	0	2.24996	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3955.0	0	SC	0	1.5011	0	34.6873	0	2.25028	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3956.0	0	SC	0	1.5010	0	34.6874	0	2.25221	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3957.0	0	SC	0	1.5011	0	34.6874	0	2.25099	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3958.0	0	SC	0	1.5009	0	34.6875	0	2.25129	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3959.0	0	SC	0	1.5009	0	34.6875	0	2.25325	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3960.0	0	SC	0	1.5010	0	34.6875	0	2.25194	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3961.0	0	SC	0	1.5010	0	34.6874	0	2.25230	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3962.0	0	SC	0	1.5007	0	34.6874	0	2.25267	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3963.0	0	SC	0	1.4996	0	34.6877	0	2.25310	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3964.0	0	SC	0	1.4993	0	34.6877	0	2.25346	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3965.0	0	SC	0	1.4988	0	34.6877	0	2.25383	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3966.0	0	SC	0	1.4983	0	34.6877	0	2.25422	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3967.0	0	SC	0	1.4982	0	34.6877	0	2.25456	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3968.0	0	SC	0	1.4982	0	34.6878	0	2.25489	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3969.0	0	SC	0	1.4982	0	34.6878	0	2.25523	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3970.0	0	SC	0	1.4982	0	34.6877	0	2.25550	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3971.0	0	SC	0	1.4982	0	34.6878	0	2.25593	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3972.0	0	SC	0	1.4983	0	34.6877	0	2.25619	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3973.0	0	SC	0	1.4985	0	34.6876	0	2.25658	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3974.0	0	SC	0	1.4985	0	34.6877	0	2.25693	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3975.0	0	SC	0	1.4985	0	34.6877	0	2.25730	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3976.0	0	SC	0	1.4986	0	34.6876	0	2.25755	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3977.0	0	SC	0	1.4986	0	34.6878	0	2.25797	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3978.0	0	SC	0	1.4986	0	34.6878	0	2.25832	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3979.0	0	SC	0	1.4987	0	34.6877	0	2.25865	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3980.0	0	SC	0	1.4988	0	34.6878	0	2.25898	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3981.0	0	SC	0	1.4987	0	34.6878	0	2.25925	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3982.0	0	SC	0	1.4986	0	34.6878	0	2.25967	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3983.0	0	SC	0	1.4986	0	34.6878	0	2.26000	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3984.0	0	SC	0	1.4985	0	34.6878	0	2.26035	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3985.0	0	SC	0	1.4983	0	34.6879	0	2.26070	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3986.0	0	SC	0	1.4984	0	34.6878	0	2.26103	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3987.0	0	SC	0	1.4983	0	34.6879	0	2.26137	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3988.0	0	SC	0	1.4984	0	34.6879	0	2.26163	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3989.0	0	SC	0	1.4985	0	34.6878	0	2.26363	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3990.0	0	SC	0	1.4985	0	34.6878	0	2.26229	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3991.0	0	SC	0	1.4985	0	34.6879	0	2.26271	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3992.0	0	SC	0	1.4984	0	34.6879	0	2.26468	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3993.0	0	SC	0	1.4984	0	34.6879	0	2.26504	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3994.0	0	SC	0	1.4986	0	34.6878	0	2.26372	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3995.0	0	SC	0	1.4982	0	34.6879	0	2.26579	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3996.0	0	SC	0	1.4984	0	34.6879	0	2.26438	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3997.0	0	SC	0	1.4984	0	34.6878	0	2.26473	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3998.0	0	SC	0	1.4982	0	34.6879	0	2.26508	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	3999.0	0	SC	0	1.4981	0	34.6880	0	2.26542	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4000.0	0	SC	0	1.4982	0	34.6880	0	2.26575	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4001.0	0	SC	0	1.4981	0	34.6880	0	2.26609	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4002.0	0	SC	0	1.4977	0	34.6881	0	2.26646	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4003.0	0	SC	0	1.4978	0	34.6880	0	2.26679	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4004.0	0	SC	0	1.4977	0	34.6880	0	2.26714	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4005.0	0	SC	0	1.4975	0	34.6881	0	2.26750	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4006.0	0	SC	0	1.4976	0	34.6880	0	2.26783	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4007.0	0	SC	0	1.4977	0	34.6880	0	2.26818	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4008.0	0	SC	0	1.4976	0	34.6880	0	2.27022	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4009.0	0	SC	0	1.4975	0	34.6881	0	2.26889	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4010.0	0	SC	0	1.4975	0	34.6881	0	2.26916	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4011.0	0	SC	0	1.4974	0	34.6881	0	2.26960	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4012.0	0	SC	0	1.4973	0	34.6882	0	2.26994	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4013.0	0	SC	0	1.4967	0	34.6882	0	2.27033	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4014.0	0	SC	0	1.4961	0	34.6883	0	2.27073	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4015.0	0	SC	0	1.4958	0	34.6884	0	2.27102	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4016.0	0	SC	0	1.4957	0	34.6884	0	2.27144	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4017.0	0	SC	0	1.4956	0	34.6883	0	2.27179	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4018.0	0	SC	0	1.4956	0	34.6883	0	2.27214	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4019.0	0	SC	0	1.4955	0	34.6883	0	2.27249	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4020.0	0	SC	0	1.4956	0	34.6883	0	2.27282	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4021.0	0	SC	0	1.4956	0	34.6884	0	2.27317	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4022.0	0	SC	0	1.4957	0	34.6883	0	2.27517	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4023.0	0	SC	0	1.4958	0	34.6882	0	2.27375	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4024.0	0	SC	0	1.4958	0	34.6883	0	2.27409	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4025.0	0	SC	0	1.4959	0	34.6883	0	2.27614	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4026.0	0	SC	0	1.4958	0	34.6883	0	2.27491	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4027.0	0	SC	0	1.4958	0	34.6884	0	2.27704	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4028.0	0	SC	0	1.4958	0	34.6884	0	2.27547	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4029.0	0	SC	0	1.4961	0	34.6882	0	2.27583	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4030.0	0	SC	0	1.4961	0	34.6883	0	2.27616	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4031.0	0	SC	0	1.4961	0	34.6883	0	2.27650	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4032.0	0	SC	0	1.4961	0	34.6884	0	2.27683	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4033.0	0	SC	0	1.4961	0	34.6883	0	2.27717	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4034.0	0	SC	0	1.4962	0	34.6882	0	2.27750	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4035.0	0	SC	0	1.4963	0	34.6884	0	2.27953	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4036.0	0	SC	0	1.4964	0	34.6885	0	2.27982	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4037.0	0	SC	0	1.4964	0	34.6884	0	2.27853	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4038.0	0	SC	0	1.4965	0	34.6884	0	2.28034	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4039.0	0	SC	0	1.4965	0	34.6884	0	2.27924	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4040.0	0	SC	0	1.4965	0	34.6884	0	2.27951	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4041.0	0	SC	0	1.4966	0	34.6884	0	2.27985	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4042.0	0	SC	0	1.4967	0	34.6884	0	2.28018	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4043.0	0	SC	0	1.4968	0	34.6884	0	2.28053	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4044.0	0	SC	0	1.4970	0	34.6883	0	2.28087	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4045.0	0	SC	0	1.4971	0	34.6884	0	2.28120	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4046.0	0	SC	0	1.4971	0	34.6884	0	2.28154	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4047.0	0	SC	0	1.4972	0	34.6884	0	2.28187	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4048.0	0	SC	0	1.4973	0	34.6883	0	2.28220	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4049.0	0	SC	0	1.4973	0	34.6884	0	2.28254	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4050.0	0	SC	0	1.4973	0	34.6884	0	2.28289	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4051.0	0	SC	0	1.4972	0	34.6885	0	2.28324	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4052.0	0	SC	0	1.4969	0	34.6885	0	2.28360	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4053.0	0	SC	0	1.4966	0	34.6885	0	2.28391	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4054.0	0	SC	0	1.4966	0	34.6885	0	2.28433	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4055.0	0	SC	0	1.4966	0	34.6886	0	2.28467	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4056.0	0	SC	0	1.4968	0	34.6885	0	2.28493	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4057.0	0	SC	0	1.4965	0	34.6886	0	2.28538	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4058.0	0	SC	0	1.4962	0	34.6886	0	2.28737	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4059.0	0	SC	0	1.4963	0	34.6886	0	2.28611	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4060.0	0	SC	0	1.4963	0	34.6886	0	2.28641	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4061.0	0	SC	0	1.4963	0	34.6886	0	2.28837	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4062.0	0	SC	0	1.4962	0	34.6886	0	2.28708	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4063.0	0	SC	0	1.4960	0	34.6887	0	2.28746	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4064.0	0	SC	0	1.4961	0	34.6886	0	2.28779	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4065.0	0	SC	0	1.4960	0	34.6887	0	2.28814	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4066.0	0	SC	0	1.4962	0	34.6886	0	2.28847	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4067.0	0	SC	0	1.4961	0	34.6886	0	2.28881	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4068.0	0	SC	0	1.4962	0	34.6887	0	2.29075	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4069.0	0	SC	0	1.4962	0	34.6887	0	2.28955	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4070.0	0	SC	0	1.4965	0	34.6886	0	2.28980	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4071.0	0	SC	0	1.4963	0	34.6887	0	2.29015	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4072.0	0	SC	0	1.4964	0	34.6886	0	2.29049	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4073.0	0	SC	0	1.4963	0	34.6887	0	2.29084	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4074.0	0	SC	0	1.4963	0	34.6886	0	2.29118	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4075.0	0	SC	0	1.4961	0	34.6888	0	2.29154	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4076.0	0	SC	0	1.4960	0	34.6888	0	2.29190	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4077.0	0	SC	0	1.4961	0	34.6886	0	2.29210	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4078.0	0	SC	0	1.4960	0	34.6887	0	2.29251	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4079.0	0	SC	0	1.4959	0	34.6887	0	2.29294	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4080.0	0	SC	0	1.4955	0	34.6888	0	2.29333	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4081.0	0	SC	0	1.4953	0	34.6888	0	2.29369	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4082.0	0	SC	0	1.4953	0	34.6888	0	2.29403	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4083.0	0	SC	0	1.4954	0	34.6888	0	2.29437	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4084.0	0	SC	0	1.4954	0	34.6888	0	2.29471	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4085.0	0	SC	0	1.4954	0	34.6890	0	2.29505	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4086.0	0	SC	0	1.4954	0	34.6888	0	2.29541	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4087.0	0	SC	0	1.4954	0	34.6889	0	2.29576	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4088.0	0	SC	0	1.4954	0	34.6889	0	2.29610	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4089.0	0	SC	0	1.4952	0	34.6889	0	2.29646	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4090.0	0	SC	0	1.4951	0	34.6890	0	2.29682	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4091.0	0	SC	0	1.4951	0	34.6890	0	2.29717	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4092.0	0	SC	0	1.4952	0	34.6889	0	2.29751	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4093.0	0	SC	0	1.4952	0	34.6889	0	2.29806	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4094.0	0	SC	0	1.4953	0	34.6889	0	2.29827	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4095.0	0	SC	0	1.4952	0	34.6889	0	2.29867	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4096.0	0	SC	0	1.4953	0	34.6889	0	2.29908	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4097.0	0	SC	0	1.4953	0	34.6890	0	2.29929	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4098.0	0	SC	0	1.4954	0	34.6889	0	2.29964	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4099.0	0	SC	0	1.4955	0	34.6889	0	2.30011	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4100.0	0	SC	0	1.4956	0	34.6889	0	2.30058	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4101.0	0	SC	0	1.4955	0	34.6890	0	2.30066	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4102.0	0	SC	0	1.4956	0	34.6890	0	2.30099	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4103.0	0	SC	0	1.4958	0	34.6890	0	2.30131	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4104.0	0	SC	0	1.4958	0	34.6890	0	2.30174	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4105.0	0	SC	0	1.4958	0	34.6890	0	2.30201	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4106.0	0	SC	0	1.4957	0	34.6889	0	2.30247	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4107.0	0	SC	0	1.4954	0	34.6891	0	2.30291	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4108.0	0	SC	0	1.4948	0	34.6891	0	2.30487	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4109.0	0	SC	0	1.4947	0	34.6892	0	2.30371	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4110.0	0	SC	0	1.4947	0	34.6892	0	2.30413	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4111.0	0	SC	0	1.4945	0	34.6891	0	2.30448	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4112.0	0	SC	0	1.4941	0	34.6892	0	2.30507	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4113.0	0	SC	0	1.4940	0	34.6892	0	2.30535	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4114.0	0	SC	0	1.4938	0	34.6892	0	2.30565	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4115.0	0	SC	0	1.4938	0	34.6893	0	2.30614	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4116.0	0	SC	0	1.4940	0	34.6893	0	2.30646	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4117.0	0	SC	0	1.4940	0	34.6892	0	2.30680	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4118.0	0	SC	0	1.4941	0	34.6892	0	2.30707	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4119.0	0	SC	0	1.4941	0	34.6893	0	2.30748	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4120.0	0	SC	0	1.4943	0	34.6892	0	2.30781	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4121.0	0	SC	0	1.4943	0	34.6892	0	2.30815	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4122.0	0	SC	0	1.4942	0	34.6892	0	2.31027	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4123.0	0	SC	0	1.4941	0	34.6892	0	2.31053	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4124.0	0	SC	0	1.4942	0	34.6893	0	2.31086	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4125.0	0	SC	0	1.4943	0	34.6892	0	2.30944	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4126.0	0	SC	0	1.4943	0	34.6892	0	2.30986	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4127.0	0	SC	0	1.4944	0	34.6893	0	2.31020	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4128.0	0	SC	0	1.4945	0	34.6892	0	2.31054	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4129.0	0	SC	0	1.4945	0	34.6893	0	2.31089	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4130.0	0	SC	0	1.4946	0	34.6893	0	2.31123	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4131.0	0	SC	0	1.4948	0	34.6893	0	2.31325	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4132.0	0	SC	0	1.4948	0	34.6893	0	2.31195	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4133.0	0	SC	0	1.4949	0	34.6891	0	2.31224	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4134.0	0	SC	0	1.4946	0	34.6893	0	2.31260	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4135.0	0	SC	0	1.4943	0	34.6894	0	2.31297	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4136.0	0	SC	0	1.4943	0	34.6894	0	2.31331	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4137.0	0	SC	0	1.4942	0	34.6894	0	2.31366	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4138.0	0	SC	0	1.4942	0	34.6893	0	2.31401	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4139.0	0	SC	0	1.4942	0	34.6893	0	2.31436	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4140.0	0	SC	0	1.4943	0	34.6893	0	2.31471	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4141.0	0	SC	0	1.4943	0	34.6894	0	2.31498	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4142.0	0	SC	0	1.4943	0	34.6894	0	2.31536	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4143.0	0	SC	0	1.4942	0	34.6894	0	2.31571	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4144.0	0	SC	0	1.4943	0	34.6893	0	2.31612	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4145.0	0	SC	0	1.4942	0	34.6896	0	2.31639	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4146.0	0	SC	0	1.4943	0	34.6895	0	2.31681	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4147.0	0	SC	0	1.4944	0	34.6895	0	2.31886	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4148.0	0	SC	0	1.4945	0	34.6894	0	2.31752	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4149.0	0	SC	0	1.4945	0	34.6895	0	2.31784	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4150.0	0	SC	0	1.4946	0	34.6895	0	2.31819	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4151.0	0	SC	0	1.4946	0	34.6894	0	2.31855	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4152.0	0	SC	0	1.4947	0	34.6893	0	2.31889	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4153.0	0	SC	0	1.4947	0	34.6895	0	2.31924	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4154.0	0	SC	0	1.4945	0	34.6895	0	2.31960	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4155.0	0	SC	0	1.4944	0	34.6896	0	2.31989	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4156.0	0	SC	0	1.4944	0	34.6894	0	2.32204	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4157.0	0	SC	0	1.4942	0	34.6895	0	2.32063	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4158.0	0	SC	0	1.4940	0	34.6896	0	2.32102	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4159.0	0	SC	0	1.4941	0	34.6896	0	2.32138	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4160.0	0	SC	0	1.4941	0	34.6896	0	2.32173	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4161.0	0	SC	0	1.4942	0	34.6895	0	2.32207	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4162.0	0	SC	0	1.4942	0	34.6895	0	2.32234	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4163.0	0	SC	0	1.4944	0	34.6895	0	2.32274	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4164.0	0	SC	0	1.4944	0	34.6896	0	2.32308	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4165.0	0	SC	0	1.4944	0	34.6895	0	2.32497	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4166.0	0	SC	0	1.4944	0	34.6895	0	2.32383	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4167.0	0	SC	0	1.4944	0	34.6897	0	2.32412	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4168.0	0	SC	0	1.4943	0	34.6897	0	2.32641	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4169.0	0	SC	0	1.4943	0	34.6897	0	2.32466	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4170.0	0	SC	0	1.4942	0	34.6896	0	2.32518	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4171.0	0	SC	0	1.4942	0	34.6896	0	2.32553	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4172.0	0	SC	0	1.4941	0	34.6896	0	2.32750	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4173.0	0	SC	0	1.4940	0	34.6897	0	2.32627	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4174.0	0	SC	0	1.4938	0	34.6898	0	2.32661	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4175.0	0	SC	0	1.4938	0	34.6898	0	2.32696	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4176.0	0	SC	0	1.4938	0	34.6897	0	2.32903	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4177.0	0	SC	0	1.4938	0	34.6897	0	2.32764	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4178.0	0	SC	0	1.4936	0	34.6897	0	2.32969	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4179.0	0	SC	0	1.4937	0	34.6897	0	2.32826	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4180.0	0	SC	0	1.4937	0	34.6898	0	2.32868	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4181.0	0	SC	0	1.4936	0	34.6898	0	2.32903	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4182.0	0	SC	0	1.4931	0	34.6899	0	2.32942	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4183.0	0	SC	0	1.4929	0	34.6899	0	2.32979	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4184.0	0	SC	0	1.4928	0	34.6898	0	2.33007	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4185.0	0	SC	0	1.4929	0	34.6899	0	2.33048	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4186.0	0	SC	0	1.4930	0	34.6898	0	2.33083	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4187.0	0	SC	0	1.4930	0	34.6899	0	2.33119	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4188.0	0	SC	0	1.4931	0	34.6899	0	2.33317	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4189.0	0	SC	0	1.4933	0	34.6899	0	2.33194	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4190.0	0	SC	0	1.4934	0	34.6898	0	2.33221	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4191.0	0	SC	0	1.4935	0	34.6898	0	2.33422	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4192.0	0	SC	0	1.4935	0	34.6899	0	2.33291	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4193.0	0	SC	0	1.4934	0	34.6898	0	2.33325	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4194.0	0	SC	0	1.4926	0	34.6899	0	2.33359	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4195.0	0	SC	0	1.4923	0	34.6900	0	2.33405	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4196.0	0	SC	0	1.4920	0	34.6901	0	2.33435	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4197.0	0	SC	0	1.4920	0	34.6900	0	2.33478	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4198.0	0	SC	0	1.4919	0	34.6900	0	2.33514	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4199.0	0	SC	0	1.4920	0	34.6901	0	2.33549	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4200.0	0	SC	0	1.4920	0	34.6901	0	2.33584	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4201.0	0	SC	0	1.4921	0	34.6901	0	2.33617	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4202.0	0	SC	0	1.4921	0	34.6901	0	2.33653	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4203.0	0	SC	0	1.4922	0	34.6901	0	2.33687	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4204.0	0	SC	0	1.4923	0	34.6901	0	2.33875	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4205.0	0	SC	0	1.4923	0	34.6901	0	2.33752	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4206.0	0	SC	0	1.4923	0	34.6900	0	2.33793	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4207.0	0	SC	0	1.4924	0	34.6900	0	2.33828	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4208.0	0	SC	0	1.4925	0	34.6901	0	2.33862	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4209.0	0	SC	0	1.4926	0	34.6900	0	2.33897	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4210.0	0	SC	0	1.4927	0	34.6900	0	2.33923	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4211.0	0	SC	0	1.4928	0	34.6900	0	2.33965	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4212.0	0	SC	0	1.4927	0	34.6901	0	2.34000	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4213.0	0	SC	0	1.4926	0	34.6900	0	2.34036	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4214.0	0	SC	0	1.4926	0	34.6901	0	2.34071	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4215.0	0	SC	0	1.4925	0	34.6901	0	2.34106	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4216.0	0	SC	0	1.4925	0	34.6902	0	2.34341	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4217.0	0	SC	0	1.4926	0	34.6901	0	2.34164	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4218.0	0	SC	0	1.4927	0	34.6902	0	2.34209	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4219.0	0	SC	0	1.4928	0	34.6901	0	2.34243	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4220.0	0	SC	0	1.4926	0	34.6902	0	2.34272	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4221.0	0	SC	0	1.4914	0	34.6904	0	2.34500	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4222.0	0	SC	0	1.4913	0	34.6902	0	2.34361	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4223.0	0	SC	0	1.4912	0	34.6904	0	2.34570	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4224.0	0	SC	0	1.4913	0	34.6903	0	2.34432	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4225.0	0	SC	0	1.4914	0	34.6902	0	2.34460	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4226.0	0	SC	0	1.4915	0	34.6903	0	2.34502	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4227.0	0	SC	0	1.4916	0	34.6902	0	2.34536	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4228.0	0	SC	0	1.4915	0	34.6903	0	2.34571	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4229.0	0	SC	0	1.4914	0	34.6904	0	2.34600	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4230.0	0	SC	0	1.4912	0	34.6904	0	2.34636	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4231.0	0	SC	0	1.4911	0	34.6904	0	2.34679	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4232.0	0	SC	0	1.4909	0	34.6905	0	2.34701	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4233.0	0	SC	0	1.4905	0	34.6905	0	2.34753	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4234.0	0	SC	0	1.4902	0	34.6904	0	2.34778	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4235.0	0	SC	0	1.4900	0	34.6905	0	2.34830	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4236.0	0	SC	0	1.4901	0	34.6905	0	2.34866	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4237.0	0	SC	0	1.4901	0	34.6905	0	2.34895	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4238.0	0	SC	0	1.4902	0	34.6905	0	2.34922	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4239.0	0	SC	0	1.4902	0	34.6906	0	2.35143	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4240.0	0	SC	0	1.4901	0	34.6906	0	2.35003	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4241.0	0	SC	0	1.4901	0	34.6906	0	2.35031	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4242.0	0	SC	0	1.4902	0	34.6904	0	2.35072	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4243.0	0	SC	0	1.4903	0	34.6905	0	2.35262	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4244.0	0	SC	0	1.4903	0	34.6906	0	2.35138	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4245.0	0	SC	0	1.4901	0	34.6905	0	2.35179	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4246.0	0	SC	0	1.4901	0	34.6906	0	2.35206	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4247.0	0	SC	0	1.4900	0	34.6906	0	2.35237	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4248.0	0	SC	0	1.4901	0	34.6906	0	2.35274	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4249.0	0	SC	0	1.4902	0	34.6905	0	2.35310	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4250.0	0	SC	0	1.4903	0	34.6905	0	2.35330	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4251.0	0	SC	0	1.4903	0	34.6906	0	2.35385	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4252.0	0	SC	0	1.4904	0	34.6905	0	2.35419	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4253.0	0	SC	0	1.4905	0	34.6906	0	2.35645	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4254.0	0	SC	0	1.4904	0	34.6906	0	2.35644	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4255.0	0	SC	0	1.4906	0	34.6905	0	2.35680	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4256.0	0	SC	0	1.4905	0	34.6906	0	2.35550	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4257.0	0	SC	0	1.4905	0	34.6905	0	2.35567	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4258.0	0	SC	0	1.4903	0	34.6906	0	2.35604	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4259.0	0	SC	0	1.4904	0	34.6906	0	2.35799	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4260.0	0	SC	0	1.4902	0	34.6906	0	2.35678	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4261.0	0	SC	0	1.4903	0	34.6907	0	2.35695	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4262.0	0	SC	0	1.4904	0	34.6905	0	2.35738	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4263.0	0	SC	0	1.4904	0	34.6907	0	2.35933	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4264.0	0	SC	0	1.4903	0	34.6907	0	2.35794	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4265.0	0	SC	0	1.4902	0	34.6907	0	2.35856	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4266.0	0	SC	0	1.4903	0	34.6907	0	2.35877	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4267.0	0	SC	0	1.4903	0	34.6907	0	2.35910	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4268.0	0	SC	0	1.4905	0	34.6907	0	2.35963	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4269.0	0	SC	0	1.4904	0	34.6908	0	2.35987	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4270.0	0	SC	0	1.4905	0	34.6906	0	2.36022	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4271.0	0	SC	0	1.4906	0	34.6907	0	2.36049	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4272.0	0	SC	0	1.4905	0	34.6907	0	2.36072	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4273.0	0	SC	0	1.4904	0	34.6907	0	2.36325	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4274.0	0	SC	0	1.4904	0	34.6908	0	2.36319	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4275.0	0	SC	0	1.4901	0	34.6909	0	2.36198	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4276.0	0	SC	0	1.4901	0	34.6908	0	2.36217	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4277.0	0	SC	0	1.4901	0	34.6908	0	2.36276	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4278.0	0	SC	0	1.4902	0	34.6908	0	2.36303	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4279.0	0	SC	0	1.4903	0	34.6907	0	2.36339	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4280.0	0	SC	0	1.4903	0	34.6908	0	2.36365	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4281.0	0	SC	0	1.4904	0	34.6908	0	2.36400	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4282.0	0	SC	0	1.4905	0	34.6908	0	2.36443	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4283.0	0	SC	0	1.4906	0	34.6908	0	2.36471	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4284.0	0	SC	0	1.4907	0	34.6908	0	2.36512	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4285.0	0	SC	0	1.4908	0	34.6909	0	2.36540	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4286.0	0	SC	0	1.4909	0	34.6908	0	2.36787	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4287.0	0	SC	0	1.4911	0	34.6908	0	2.36600	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4288.0	0	SC	0	1.4911	0	34.6908	0	2.36650	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4289.0	0	SC	0	1.4913	0	34.6907	0	2.36690	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4290.0	0	SC	0	1.4914	0	34.6907	0	2.36725	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4291.0	0	SC	0	1.4915	0	34.6907	0	2.36748	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4292.0	0	SC	0	1.4915	0	34.6908	0	2.36791	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4293.0	0	SC	0	1.4917	0	34.6908	0	2.36833	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4294.0	0	SC	0	1.4917	0	34.6908	0	2.36887	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4295.0	0	SC	0	1.4917	0	34.6909	0	2.36917	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4296.0	0	SC	0	1.4918	0	34.6908	0	2.36944	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4297.0	0	SC	0	1.4920	0	34.6907	0	2.36971	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4298.0	0	SC	0	1.4921	0	34.6908	0	2.37006	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4299.0	0	SC	0	1.4921	0	34.6908	0	2.37034	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4300.0	0	SC	0	1.4921	0	34.6908	0	2.37258	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4301.0	0	SC	0	1.4922	0	34.6908	0	2.37101	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4302.0	0	SC	0	1.4920	0	34.6909	0	2.37170	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4303.0	0	SC	0	1.4920	0	34.6908	0	2.37185	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4304.0	0	SC	0	1.4919	0	34.6910	0	2.37227	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4305.0	0	SC	0	1.4918	0	34.6909	0	2.37258	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4306.0	0	SC	0	1.4920	0	34.6909	0	2.37298	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4307.0	0	SC	0	1.4920	0	34.6908	0	2.37333	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4308.0	0	SC	0	1.4922	0	34.6908	0	2.37564	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4309.0	0	SC	0	1.4922	0	34.6909	0	2.37424	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4310.0	0	SC	0	1.4923	0	34.6908	0	2.37449	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4311.0	0	SC	0	1.4923	0	34.6909	0	2.37494	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4312.0	0	SC	0	1.4922	0	34.6908	0	2.37523	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4313.0	0	SC	0	1.4923	0	34.6909	0	2.37564	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4314.0	0	SC	0	1.4921	0	34.6910	0	2.37610	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4315.0	0	SC	0	1.4922	0	34.6909	0	2.37645	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4316.0	0	SC	0	1.4919	0	34.6910	0	2.37675	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4317.0	0	SC	0	1.4917	0	34.6910	0	2.37893	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4318.0	0	SC	0	1.4917	0	34.6910	0	2.37757	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4319.0	0	SC	0	1.4917	0	34.6911	0	2.37792	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4320.0	0	SC	0	1.4916	0	34.6911	0	2.37828	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4321.0	0	SC	0	1.4914	0	34.6911	0	2.37850	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4322.0	0	SC	0	1.4915	0	34.6909	0	2.37886	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4323.0	0	SC	0	1.4916	0	34.6910	0	2.37928	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4324.0	0	SC	0	1.4916	0	34.6911	0	2.37972	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4325.0	0	SC	0	1.4918	0	34.6910	0	2.38005	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4326.0	0	SC	0	1.4918	0	34.6911	0	2.38041	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4327.0	0	SC	0	1.4918	0	34.6912	0	2.38078	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4328.0	0	SC	0	1.4918	0	34.6911	0	2.38113	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4329.0	0	SC	0	1.4918	0	34.6911	0	2.38149	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4330.0	0	SC	0	1.4919	0	34.6911	0	2.38183	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4331.0	0	SC	0	1.4920	0	34.6911	0	2.38218	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4332.0	0	SC	0	1.4920	0	34.6911	0	2.38429	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4333.0	0	SC	0	1.4921	0	34.6911	0	2.38287	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4334.0	0	SC	0	1.4920	0	34.6911	0	2.38323	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4335.0	0	SC	0	1.4920	0	34.6911	0	2.38353	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4336.0	0	SC	0	1.4918	0	34.6912	0	2.38398	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4337.0	0	SC	0	1.4918	0	34.6912	0	2.38433	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4338.0	0	SC	0	1.4919	0	34.6912	0	2.38468	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4339.0	0	SC	0	1.4919	0	34.6912	0	2.38504	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4340.0	0	SC	0	1.4920	0	34.6911	0	2.38539	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4341.0	0	SC	0	1.4919	0	34.6912	0	2.38755	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4342.0	0	SC	0	1.4919	0	34.6912	0	2.38609	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4343.0	0	SC	0	1.4919	0	34.6912	0	2.38646	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4344.0	0	SC	0	1.4920	0	34.6912	0	2.38681	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4345.0	0	SC	0	1.4920	0	34.6912	0	2.38716	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4346.0	0	SC	0	1.4921	0	34.6912	0	2.38751	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4347.0	0	SC	0	1.4922	0	34.6912	0	2.38786	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4348.0	0	SC	0	1.4922	0	34.6912	0	2.38821	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4349.0	0	SC	0	1.4923	0	34.6912	0	2.38857	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4350.0	0	SC	0	1.4924	0	34.6912	0	2.38885	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4351.0	0	SC	0	1.4924	0	34.6912	0	2.38929	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4352.0	0	SC	0	1.4924	0	34.6913	0	2.38957	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4353.0	0	SC	0	1.4925	0	34.6912	0	2.38999	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4354.0	0	SC	0	1.4927	0	34.6912	0	2.39034	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4355.0	0	SC	0	1.4928	0	34.6912	0	2.39069	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4356.0	0	SC	0	1.4928	0	34.6913	0	2.39104	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4357.0	0	SC	0	1.4927	0	34.6912	0	2.39134	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4358.0	0	SC	0	1.4924	0	34.6913	0	2.39179	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4359.0	0	SC	0	1.4925	0	34.6913	0	2.39215	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4360.0	0	SC	0	1.4925	0	34.6913	0	2.39251	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4361.0	0	SC	0	1.4923	0	34.6914	0	2.39289	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4362.0	0	SC	0	1.4923	0	34.6914	0	2.39325	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4363.0	0	SC	0	1.4925	0	34.6913	0	2.39352	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4364.0	0	SC	0	1.4925	0	34.6914	0	2.39395	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4365.0	0	SC	0	1.4926	0	34.6913	0	2.39430	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4366.0	0	SC	0	1.4926	0	34.6914	0	2.39466	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4367.0	0	SC	0	1.4924	0	34.6914	0	2.39503	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4368.0	0	SC	0	1.4925	0	34.6914	0	2.39538	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4369.0	0	SC	0	1.4926	0	34.6914	0	2.39571	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4370.0	0	SC	0	1.4927	0	34.6914	0	2.39606	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4371.0	0	SC	0	1.4928	0	34.6914	0	2.39640	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4372.0	0	SC	0	1.4928	0	34.6914	0	2.39668	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4373.0	0	SC	0	1.4928	0	34.6913	0	2.39712	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4374.0	0	SC	0	1.4927	0	34.6914	0	2.39747	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4375.0	0	SC	0	1.4926	0	34.6915	0	2.39773	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4376.0	0	SC	0	1.4927	0	34.6914	0	2.39816	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4377.0	0	SC	0	1.4927	0	34.6915	0	2.39850	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4378.0	0	SC	0	1.4926	0	34.6915	0	2.39887	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4379.0	0	SC	0	1.4927	0	34.6915	0	2.39923	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4380.0	0	SC	0	1.4927	0	34.6914	0	2.39960	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4381.0	0	SC	0	1.4925	0	34.6915	0	2.39996	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4382.0	0	SC	0	1.4926	0	34.6916	0	2.40029	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4383.0	0	SC	0	1.4926	0	34.6915	0	2.40065	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4384.0	0	SC	0	1.4926	0	34.6915	0	2.40102	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4385.0	0	SC	0	1.4927	0	34.6915	0	2.40135	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4386.0	0	SC	0	1.4925	0	34.6915	0	2.39995	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4387.0	0	SC	0	1.4926	0	34.6916	0	2.40030	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4388.0	0	SC	0	1.4926	0	34.6916	0	2.40232	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4389.0	0	SC	0	1.4928	0	34.6915	0	2.40076	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4390.0	0	SC	0	1.4927	0	34.6916	0	2.40312	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4391.0	0	SC	0	1.4928	0	34.6916	0	2.40340	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4392.0	0	SC	0	1.4928	0	34.6915	0	2.40027	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4393.0	0	SC	0	1.4929	0	34.6916	0	2.40230	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4394.0	0	SC	0	1.4930	0	34.6916	0	2.40271	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4395.0	0	SC	0	1.4931	0	34.6916	0	2.40309	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4396.0	0	SC	0	1.4933	0	34.6916	0	2.40519	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4397.0	0	SC	0	1.4933	0	34.6916	0	2.40551	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4398.0	0	SC	0	1.4934	0	34.6916	0	2.40413	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4399.0	0	SC	0	1.4934	0	34.6916	0	2.40281	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4400.0	0	SC	0	1.4935	0	34.6916	0	2.40650	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4401.0	0	SC	0	1.4936	0	34.6916	0	2.40520	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4402.0	0	SC	0	1.4937	0	34.6916	0	2.40554	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4403.0	0	SC	0	1.4938	0	34.6916	0	2.40423	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4404.0	0	SC	0	1.4939	0	34.6917	0	2.40592	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4405.0	0	SC	0	1.4941	0	34.6915	0	2.40475	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4406.0	0	SC	0	1.4940	0	34.6916	0	2.40512	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4407.0	0	SC	0	1.4942	0	34.6915	0	2.40546	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4408.0	0	SC	0	1.4942	0	34.6916	0	2.40409	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4409.0	0	SC	0	1.4942	0	34.6917	0	2.40158	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4410.0	0	SC	0	1.4943	0	34.6916	0	2.41012	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4411.0	0	SC	0	1.4944	0	34.6917	0	2.40838	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4412.0	0	SC	0	1.4945	0	34.6915	0	2.40698	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4413.0	0	SC	0	1.4945	0	34.6916	0	2.41075	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4414.0	0	SC	0	1.4946	0	34.6916	0	2.40923	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4415.0	0	SC	0	1.4947	0	34.6915	0	2.40062	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4416.0	0	SC	0	1.4947	0	34.6916	0	2.40643	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4417.0	0	SC	0	1.4946	0	34.6917	0	2.41010	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4418.0	0	SC	0	1.4947	0	34.6916	0	2.41239	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4419.0	0	SC	0	1.4948	0	34.6916	0	2.40729	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4420.0	0	SC	0	1.4948	0	34.6918	0	2.40605	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4421.0	0	SC	0	1.4949	0	34.6917	0	2.40644	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4422.0	0	SC	0	1.4950	0	34.6918	0	2.40851	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4423.0	0	SC	0	1.4950	0	34.6917	0	2.40553	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4424.0	0	SC	0	1.4952	0	34.6917	0	2.41070	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4425.0	0	SC	0	1.4952	0	34.6917	0	2.40499	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4426.0	0	SC	0	1.4953	0	34.6916	0	2.40287	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4427.0	0	SC	0	1.4952	0	34.6917	0	2.40153	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4428.0	0	SC	0	1.4953	0	34.6917	0	2.40188	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4429.0	0	SC	0	1.4952	0	34.6918	0	2.40436	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4430.0	0	SC	0	1.4953	0	34.6917	0	2.40442	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4431.0	0	SC	0	1.4953	0	34.6918	0	2.40294	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4432.0	0	SC	0	1.4955	0	34.6917	0	2.40352	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4433.0	0	SC	0	1.4955	0	34.6918	0	2.40380	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4434.0	0	SC	0	1.4956	0	34.6917	0	2.40425	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4435.0	0	SC	0	1.4957	0	34.6917	0	2.40465	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4436.0	0	SC	0	1.4955	0	34.6918	0	2.40503	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4437.0	0	SC	0	1.4955	0	34.6918	0	2.40547	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4438.0	0	SC	0	1.4955	0	34.6919	0	2.40769	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4439.0	0	SC	0	1.4956	0	34.6919	0	2.40812	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4440.0	0	SC	0	1.4958	0	34.6918	0	2.40853	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4441.0	0	SC	0	1.4958	0	34.6919	0	2.40721	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4442.0	0	SC	0	1.4960	0	34.6918	0	2.40758	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4443.0	0	SC	0	1.4960	0	34.6917	0	2.40801	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4444.0	0	SC	0	1.4961	0	34.6918	0	2.40838	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4445.0	0	SC	0	1.4961	0	34.6917	0	2.40876	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4446.0	0	SC	0	1.4962	0	34.6919	0	2.40911	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4447.0	0	SC	0	1.4963	0	34.6919	0	2.40938	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4448.0	0	SC	0	1.4963	0	34.6919	0	2.40975	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4449.0	0	SC	0	1.4964	0	34.6918	0	2.41018	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4450.0	0	SC	0	1.4966	0	34.6917	0	2.41052	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4451.0	0	SC	0	1.4967	0	34.6917	0	2.41087	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4452.0	0	SC	0	1.4967	0	34.6918	0	2.41122	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4453.0	0	SC	0	1.4968	0	34.6919	0	2.41157	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4454.0	0	SC	0	1.4969	0	34.6918	0	2.41191	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4455.0	0	SC	0	1.4971	0	34.6918	0	2.41402	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4456.0	0	SC	0	1.4971	0	34.6919	0	2.41262	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4457.0	0	SC	0	1.4973	0	34.6918	0	2.41290	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4458.0	0	SC	0	1.4974	0	34.6919	0	2.41334	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4459.0	0	SC	0	1.4975	0	34.6919	0	2.41551	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4460.0	0	SC	0	1.4976	0	34.6918	0	2.41410	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4461.0	0	SC	0	1.4977	0	34.6919	0	2.41440	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4462.0	0	SC	0	1.4978	0	34.6917	0	2.41660	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4463.0	0	SC	0	1.4978	0	34.6918	0	2.41510	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4464.0	0	SC	0	1.4979	0	34.6918	0	2.41526	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4465.0	0	SC	0	1.4977	0	34.6918	0	2.41584	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4466.0	0	SC	0	1.4976	0	34.6920	0	2.41620	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4467.0	0	SC	0	1.4977	0	34.6919	0	2.41649	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4468.0	0	SC	0	1.4978	0	34.6918	0	2.41692	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4469.0	0	SC	0	1.4977	0	34.6919	0	2.41728	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4470.0	0	SC	0	1.4977	0	34.6919	0	2.41764	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4471.0	0	SC	0	1.4976	0	34.6919	0	2.41802	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4472.0	0	SC	0	1.4976	0	34.6919	0	2.41838	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4473.0	0	SC	0	1.4976	0	34.6920	0	2.41875	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4474.0	0	SC	0	1.4977	0	34.6919	0	2.41911	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4475.0	0	SC	0	1.4978	0	34.6919	0	2.41946	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4476.0	0	SC	0	1.4978	0	34.6919	0	2.41982	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4477.0	0	SC	0	1.4979	0	34.6920	0	2.42018	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4478.0	0	SC	0	1.4979	0	34.6920	0	2.42055	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4479.0	0	SC	0	1.4980	0	34.6919	0	2.42090	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4480.0	0	SC	0	1.4982	0	34.6919	0	2.42125	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4481.0	0	SC	0	1.4982	0	34.6920	0	2.42162	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4482.0	0	SC	0	1.4984	0	34.6918	0	2.42197	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4483.0	0	SC	0	1.4984	0	34.6920	0	2.42234	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4484.0	0	SC	0	1.4985	0	34.6920	0	2.42262	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4485.0	0	SC	0	1.4986	0	34.6920	0	2.42306	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4486.0	0	SC	0	1.4987	0	34.6919	0	2.42333	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4487.0	0	SC	0	1.4987	0	34.6920	0	2.42377	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4488.0	0	SC	0	1.4987	0	34.6919	0	2.42413	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4489.0	0	SC	0	1.4988	0	34.6920	0	2.42614	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4490.0	0	SC	0	1.4988	0	34.6920	0	2.42481	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4491.0	0	SC	0	1.4988	0	34.6920	0	2.42522	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4492.0	0	SC	0	1.4988	0	34.6920	0	2.42543	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4493.0	0	SC	0	1.4989	0	34.6920	0	2.42579	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4494.0	0	SC	0	1.4987	0	34.6921	0	2.42580	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4495.0	0	SC	0	1.4987	0	34.6921	0	2.42631	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4496.0	0	SC	0	1.4987	0	34.6922	0	2.42674	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4497.0	0	SC	0	1.4988	0	34.6920	0	2.42694	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4498.0	0	SC	0	1.4990	0	34.6919	0	2.42722	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4499.0	0	SC	0	1.4989	0	34.6921	0	2.42773	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4500.0	0	SC	0	1.4990	0	34.6921	0	2.42808	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4501.0	0	SC	0	1.4991	0	34.6921	0	2.43030	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4502.0	0	SC	0	1.4992	0	34.6921	0	2.42887	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4503.0	0	SC	0	1.4993	0	34.6921	0	2.42907	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4504.0	0	SC	0	1.4995	0	34.6920	0	2.42943	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4505.0	0	SC	0	1.4995	0	34.6920	0	2.42994	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4506.0	0	SC	0	1.4995	0	34.6920	0	2.43008	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4507.0	0	SC	0	1.4995	0	34.6920	0	2.43226	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4508.0	0	SC	0	1.4995	0	34.6921	0	2.43085	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4509.0	0	SC	0	1.4996	0	34.6921	0	2.43110	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4510.0	0	SC	0	1.4996	0	34.6921	0	2.43159	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4511.0	0	SC	0	1.4997	0	34.6921	0	2.43182	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4512.0	0	SC	0	1.4999	0	34.6920	0	2.43216	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4513.0	0	SC	0	1.5000	0	34.6920	0	2.43251	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4514.0	0	SC	0	1.5000	0	34.6921	0	2.43310	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4515.0	0	SC	0	1.5001	0	34.6921	0	2.43330	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4516.0	0	SC	0	1.5001	0	34.6921	0	2.43366	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4517.0	0	SC	0	1.5003	0	34.6921	0	2.43401	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4518.0	0	SC	0	1.5003	0	34.6921	0	2.43429	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4519.0	0	SC	0	1.5003	0	34.6921	0	2.43475	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4520.0	0	SC	0	1.5003	0	34.6922	0	2.43504	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4521.0	0	SC	0	1.5005	0	34.6921	0	2.43712	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4522.0	0	SC	0	1.5007	0	34.6920	0	2.43582	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4523.0	0	SC	0	1.5007	0	34.6921	0	2.43610	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4524.0	0	SC	0	1.5008	0	34.6921	0	2.43645	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4525.0	0	SC	0	1.5009	0	34.6921	0	2.43683	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4526.0	0	SC	0	1.5010	0	34.6921	0	2.43718	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4527.0	0	SC	0	1.5011	0	34.6921	0	2.43755	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4528.0	0	SC	0	1.5012	0	34.6920	0	2.43791	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4529.0	0	SC	0	1.5012	0	34.6921	0	2.43826	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4530.0	0	SC	0	1.5014	0	34.6921	0	2.43862	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4531.0	0	SC	0	1.5015	0	34.6921	0	2.43897	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4532.0	0	SC	0	1.5016	0	34.6921	0	2.43932	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4533.0	0	SC	0	1.5015	0	34.6922	0	2.43969	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4534.0	0	SC	0	1.5016	0	34.6922	0	2.44005	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4535.0	0	SC	0	1.5015	0	34.6922	0	2.44043	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4536.0	0	SC	0	1.5015	0	34.6922	0	2.44257	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4537.0	0	SC	0	1.5015	0	34.6922	0	2.44120	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4538.0	0	SC	0	1.5015	0	34.6922	0	2.44152	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4539.0	0	SC	0	1.5016	0	34.6921	0	2.44188	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4540.0	0	SC	0	1.5017	0	34.6921	0	2.44225	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4541.0	0	SC	0	1.5016	0	34.6922	0	2.44262	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4542.0	0	SC	0	1.5017	0	34.6921	0	2.44290	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4543.0	0	SC	0	1.5016	0	34.6923	0	2.44334	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4544.0	0	SC	0	1.5017	0	34.6922	0	2.44547	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4545.0	0	SC	0	1.5017	0	34.6923	0	2.44409	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4546.0	0	SC	0	1.5017	0	34.6923	0	2.44442	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4547.0	0	SC	0	1.5019	0	34.6922	0	2.44478	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4548.0	0	SC	0	1.5021	0	34.6922	0	2.44512	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4549.0	0	SC	0	1.5021	0	34.6922	0	2.44548	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4550.0	0	SC	0	1.5022	0	34.6922	0	2.44584	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4551.0	0	SC	0	1.5023	0	34.6923	0	2.44619	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4552.0	0	SC	0	1.5024	0	34.6922	0	2.44823	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4553.0	0	SC	0	1.5024	0	34.6923	0	2.44695	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4554.0	0	SC	0	1.5025	0	34.6923	0	2.44727	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4555.0	0	SC	0	1.5027	0	34.6922	0	2.44763	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4556.0	0	SC	0	1.5028	0	34.6922	0	2.44798	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4557.0	0	SC	0	1.5029	0	34.6922	0	2.44835	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4558.0	0	SC	0	1.5030	0	34.6922	0	2.44870	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4559.0	0	SC	0	1.5030	0	34.6923	0	2.44906	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4560.0	0	SC	0	1.5032	0	34.6923	0	2.44934	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4561.0	0	SC	0	1.5033	0	34.6922	0	2.44977	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4562.0	0	SC	0	1.5033	0	34.6923	0	2.45014	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4563.0	0	SC	0	1.5036	0	34.6922	0	2.45050	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4564.0	0	SC	0	1.5035	0	34.6923	0	2.45086	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4565.0	0	SC	0	1.5036	0	34.6922	0	2.45121	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4566.0	0	SC	0	1.5037	0	34.6921	0	2.45157	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4567.0	0	SC	0	1.5036	0	34.6924	0	2.45187	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4568.0	0	SC	0	1.5037	0	34.6923	0	2.45222	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4569.0	0	SC	0	1.5038	0	34.6923	0	2.45266	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4570.0	0	SC	0	1.5038	0	34.6923	0	2.45295	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4571.0	0	SC	0	1.5039	0	34.6924	0	2.45339	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4572.0	0	SC	0	1.5040	0	34.6922	0	2.45384	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4573.0	0	SC	0	1.5040	0	34.6924	0	2.45410	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4574.0	0	SC	0	1.5041	0	34.6924	0	2.45447	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4575.0	0	SC	0	1.5040	0	34.6923	0	2.45484	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4576.0	0	SC	0	1.5039	0	34.6924	0	2.45519	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4577.0	0	SC	0	1.5040	0	34.6924	0	2.45547	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4578.0	0	SC	0	1.5041	0	34.6923	0	2.45590	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4579.0	0	SC	0	1.5042	0	34.6923	0	2.45624	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4580.0	0	SC	0	1.5041	0	34.6924	0	2.45661	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4581.0	0	SC	0	1.5040	0	34.6924	0	2.45698	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4582.0	0	SC	0	1.5041	0	34.6924	0	2.45556	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4583.0	0	SC	0	1.5042	0	34.6924	0	2.45761	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4584.0	0	SC	0	1.5041	0	34.6924	0	2.45802	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4585.0	0	SC	0	1.5041	0	34.6924	0	2.45846	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4586.0	0	SC	0	1.5042	0	34.6924	0	2.45880	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4587.0	0	SC	0	1.5042	0	34.6924	0	2.45730	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4588.0	0	SC	0	1.5044	0	34.6923	0	2.45935	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4589.0	0	SC	0	1.5045	0	34.6924	0	2.45986	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4590.0	0	SC	0	1.5045	0	34.6925	0	2.45820	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4591.0	0	SC	0	1.5045	0	34.6925	0	2.46073	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4592.0	0	SC	0	1.5046	0	34.6924	0	2.46100	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4593.0	0	SC	0	1.5047	0	34.6925	0	2.45955	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4594.0	0	SC	0	1.5048	0	34.6924	0	2.45814	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4595.0	0	SC	0	1.5049	0	34.6924	0	2.46194	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4596.0	0	SC	0	1.5050	0	34.6923	0	2.45837	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4597.0	0	SC	0	1.5051	0	34.6924	0	2.46298	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4598.0	0	SC	0	1.5051	0	34.6924	0	2.46123	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4599.0	0	SC	0	1.5051	0	34.6924	0	2.46359	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4600.0	0	SC	0	1.5051	0	34.6924	0	2.46390	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4601.0	0	SC	0	1.5052	0	34.6925	0	2.46252	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4602.0	0	SC	0	1.5054	0	34.6924	0	2.46257	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4603.0	0	SC	0	1.5054	0	34.6926	0	2.46329	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4604.0	0	SC	0	1.5056	0	34.6924	0	2.46179	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4605.0	0	SC	0	1.5056	0	34.6924	0	2.46221	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4606.0	0	SC	0	1.5056	0	34.6925	0	2.46600	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4607.0	0	SC	0	1.5057	0	34.6924	0	2.46656	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4608.0	0	SC	0	1.5058	0	34.6925	0	2.46687	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4609.0	0	SC	0	1.5059	0	34.6924	0	2.46730	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4610.0	0	SC	0	1.5061	0	34.6924	0	2.46582	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4611.0	0	SC	0	1.5061	0	34.6924	0	2.46620	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4612.0	0	SC	0	1.5062	0	34.6924	0	2.46654	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4613.0	0	SC	0	1.5064	0	34.6923	0	2.46662	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4614.0	0	SC	0	1.5064	0	34.6925	0	2.46917	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4615.0	0	SC	0	1.5065	0	34.6925	0	2.46748	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4616.0	0	SC	0	1.5066	0	34.6924	0	2.46981	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4617.0	0	SC	0	1.5068	0	34.6924	0	2.47012	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4618.0	0	SC	0	1.5068	0	34.6925	0	2.47042	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4619.0	0	SC	0	1.5069	0	34.6926	0	2.47086	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4620.0	0	SC	0	1.5070	0	34.6925	0	2.46913	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4621.0	0	SC	0	1.5071	0	34.6925	0	2.46976	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4622.0	0	SC	0	1.5072	0	34.6925	0	2.47191	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4623.0	0	SC	0	1.5073	0	34.6925	0	2.46864	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4624.0	0	SC	0	1.5075	0	34.6924	0	2.47254	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4625.0	0	SC	0	1.5075	0	34.6925	0	2.47300	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4626.0	0	SC	0	1.5076	0	34.6924	0	2.47327	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4627.0	0	SC	0	1.5077	0	34.6925	0	2.47162	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4628.0	0	SC	0	1.5078	0	34.6925	0	2.47040	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4629.0	0	SC	0	1.5079	0	34.6925	0	2.47448	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4630.0	0	SC	0	1.5080	0	34.6925	0	2.47128	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4631.0	0	SC	0	1.5081	0	34.6925	0	2.47099	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4632.0	0	SC	0	1.5083	0	34.6924	0	2.47368	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4633.0	0	SC	0	1.5083	0	34.6926	0	2.47404	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4634.0	0	SC	0	1.5085	0	34.6926	0	2.47616	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4635.0	0	SC	0	1.5085	0	34.6925	0	2.47477	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4636.0	0	SC	0	1.5086	0	34.6925	0	2.47692	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4637.0	0	SC	0	1.5086	0	34.6925	0	2.47316	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4638.0	0	SC	0	1.5087	0	34.6925	0	2.47604	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4639.0	0	SC	0	1.5086	0	34.6925	0	2.47437	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4640.0	0	SC	0	1.5085	0	34.6926	0	2.47857	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4641.0	0	SC	0	1.5086	0	34.6925	0	2.47884	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4642.0	0	SC	0	1.5086	0	34.6925	0	2.47919	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4643.0	0	SC	0	1.5087	0	34.6925	0	2.47779	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4644.0	0	SC	0	1.5088	0	34.6926	0	2.47581	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4645.0	0	SC	0	1.5089	0	34.6926	0	2.48046	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4646.0	0	SC	0	1.5089	0	34.6926	0	2.48057	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4647.0	0	SC	0	1.5091	0	34.6925	0	2.47919	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4648.0	0	SC	0	1.5092	0	34.6926	0	2.47596	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4649.0	0	SC	0	1.5092	0	34.6926	0	2.47974	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4650.0	0	SC	0	1.5093	0	34.6925	0	2.47847	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4651.0	0	SC	0	1.5094	0	34.6925	0	2.48021	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4652.0	0	SC	0	1.5094	0	34.6926	0	2.48079	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4653.0	0	SC	0	1.5094	0	34.6927	0	2.48105	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4654.0	0	SC	0	1.5095	0	34.6926	0	2.48325	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4655.0	0	SC	0	1.5095	0	34.6927	0	2.48014	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4656.0	0	SC	0	1.5096	0	34.6927	0	2.48175	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4657.0	0	SC	0	1.5097	0	34.6925	0	2.47869	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4658.0	0	SC	0	1.5097	0	34.6927	0	2.48461	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4659.0	0	SC	0	1.5099	0	34.6925	0	2.48493	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4660.0	0	SC	0	1.5100	0	34.6926	0	2.47986	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4661.0	0	SC	0	1.5100	0	34.6926	0	2.48369	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4662.0	0	SC	0	1.5101	0	34.6926	0	2.48397	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4663.0	0	SC	0	1.5102	0	34.6927	0	2.47977	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4664.0	0	SC	0	1.5103	0	34.6925	0	2.48484	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4665.0	0	SC	0	1.5104	0	34.6926	0	2.48318	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4666.0	0	SC	0	1.5105	0	34.6926	0	2.48162	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4667.0	0	SC	0	1.5106	0	34.6927	0	2.48568	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4668.0	0	SC	0	1.5107	0	34.6926	0	2.47550	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4669.0	0	SC	0	1.5107	0	34.6928	0	2.47768	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4670.0	0	SC	0	1.5109	0	34.6926	0	2.47950	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4671.0	0	SC	0	1.5108	0	34.6928	0	2.48169	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4672.0	0	SC	0	1.5110	0	34.6928	0	2.48005	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4673.0	0	SC	0	1.5111	0	34.6927	0	2.48056	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4674.0	0	SC	0	1.5110	0	34.6928	0	2.48096	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4675.0	0	SC	0	1.5112	0	34.6926	0	2.47948	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4676.0	0	SC	0	1.5113	0	34.6926	0	2.48252	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4677.0	0	SC	0	1.5114	0	34.6927	0	2.48017	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4678.0	0	SC	0	1.5115	0	34.6928	0	2.47695	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4679.0	0	SC	0	1.5116	0	34.6927	0	2.47923	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4680.0	0	SC	0	1.5117	0	34.6926	0	2.47780	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4681.0	0	SC	0	1.5118	0	34.6927	0	2.48004	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4682.0	0	SC	0	1.5118	0	34.6927	0	2.47860	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4683.0	0	SC	0	1.5120	0	34.6927	0	2.48082	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4684.0	0	SC	0	1.5120	0	34.6927	0	2.47943	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4685.0	0	SC	0	1.5122	0	34.6927	0	2.47981	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4686.0	0	SC	0	1.5123	0	34.6926	0	2.48012	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4687.0	0	SC	0	1.5124	0	34.6927	0	2.48057	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4688.0	0	SC	0	1.5124	0	34.6928	0	2.48090	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4689.0	0	SC	0	1.5126	0	34.6927	0	2.48128	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4690.0	0	SC	0	1.5127	0	34.6927	0	2.48169	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4691.0	0	SC	0	1.5128	0	34.6927	0	2.48204	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4692.0	0	SC	0	1.5129	0	34.6927	0	2.48243	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4693.0	0	SC	0	1.5131	0	34.6926	0	2.48274	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4694.0	0	SC	0	1.5132	0	34.6926	0	2.48310	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4695.0	0	SC	0	1.5133	0	34.6927	0	2.48158	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4696.0	0	SC	0	1.5133	0	34.6926	0	2.48191	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4697.0	0	SC	0	1.5134	0	34.6927	0	2.48404	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4698.0	0	SC	0	1.5135	0	34.6927	0	2.48248	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4699.0	0	SC	0	1.5137	0	34.6927	0	2.48096	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4700.0	0	SC	0	1.5137	0	34.6927	0	2.48294	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4701.0	0	SC	0	1.5138	0	34.6927	0	2.47997	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4702.0	0	SC	0	1.5139	0	34.6927	0	2.48187	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4703.0	0	SC	0	1.5139	0	34.6927	0	2.48580	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4704.0	0	SC	0	1.5141	0	34.6928	0	2.48451	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4705.0	0	SC	0	1.5142	0	34.6927	0	2.48451	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4706.0	0	SC	0	1.5143	0	34.6928	0	2.47954	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4707.0	0	SC	0	1.5144	0	34.6928	0	2.48528	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4708.0	0	SC	0	1.5146	0	34.6927	0	2.48232	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4709.0	0	SC	0	1.5147	0	34.6927	0	2.48591	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4710.0	0	SC	0	1.5148	0	34.6928	0	2.47680	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4711.0	0	SC	0	1.5150	0	34.6927	0	2.48351	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4712.0	0	SC	0	1.5151	0	34.6927	0	2.47424	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4713.0	0	SC	0	1.5152	0	34.6927	0	2.48047	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4714.0	0	SC	0	1.5153	0	34.6926	0	2.47692	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4715.0	0	SC	0	1.5154	0	34.6927	0	2.47563	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4716.0	0	SC	0	1.5155	0	34.6927	0	2.47757	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4717.0	0	SC	0	1.5156	0	34.6928	0	2.47617	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4718.0	0	SC	0	1.5157	0	34.6927	0	2.47823	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4719.0	0	SC	0	1.5157	0	34.6928	0	2.47703	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4720.0	0	SC	0	1.5159	0	34.6927	0	2.47903	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4721.0	0	SC	0	1.5160	0	34.6927	0	2.47757	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4722.0	0	SC	0	1.5160	0	34.6928	0	2.47990	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4723.0	0	SC	0	1.5160	0	34.6928	0	2.47846	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4724.0	0	SC	0	1.5162	0	34.6927	0	2.47880	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4725.0	0	SC	0	1.5164	0	34.6927	0	2.47930	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4726.0	0	SC	0	1.5164	0	34.6927	0	2.47968	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4727.0	0	SC	0	1.5164	0	34.6928	0	2.48188	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4728.0	0	SC	0	1.5165	0	34.6928	0	2.48051	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4729.0	0	SC	0	1.5167	0	34.6927	0	2.48281	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4730.0	0	SC	0	1.5168	0	34.6928	0	2.49414	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4731.0	0	SC	0	1.5169	0	34.6928	0	2.48567	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4732.0	0	SC	0	1.5169	0	34.6929	0	2.48570	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4733.0	0	SC	0	1.5170	0	34.6928	0	2.48237	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4734.0	0	SC	0	1.5170	0	34.6928	0	2.48279	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4735.0	0	SC	0	1.5170	0	34.6928	0	2.48314	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4736.0	0	SC	0	1.5171	0	34.6928	0	2.48351	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4737.0	0	SC	0	1.5171	0	34.6929	0	2.48386	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4738.0	0	SC	0	1.5172	0	34.6930	0	2.48421	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4739.0	0	SC	0	1.5173	0	34.6928	0	2.48459	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4740.0	0	SC	0	1.5173	0	34.6929	0	2.48497	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4741.0	0	SC	0	1.5173	0	34.6929	0	2.48532	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4742.0	0	SC	0	1.5174	0	34.6929	0	2.48567	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4743.0	0	SC	0	1.5174	0	34.6929	0	2.48601	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4744.0	0	SC	0	1.5174	0	34.6928	0	2.48827	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4745.0	0	SC	0	1.5175	0	34.6928	0	2.48671	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4746.0	0	SC	0	1.5176	0	34.6930	0	2.48701	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4747.0	0	SC	0	1.5176	0	34.6929	0	2.48737	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4748.0	0	SC	0	1.5178	0	34.6928	0	2.48776	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4749.0	0	SC	0	1.5178	0	34.6929	0	2.48821	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4750.0	0	SC	0	1.5179	0	34.6929	0	2.48863	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4751.0	0	SC	0	1.5181	0	34.6928	0	2.49074	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4752.0	0	SC	0	1.5181	0	34.6929	0	2.48934	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4753.0	0	SC	0	1.5182	0	34.6930	0	2.48957	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4754.0	0	SC	0	1.5183	0	34.6929	0	2.48999	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4755.0	0	SC	0	1.5185	0	34.6929	0	2.49030	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4756.0	0	SC	0	1.5186	0	34.6929	0	2.49066	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4757.0	0	SC	0	1.5187	0	34.6929	0	2.49291	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4758.0	0	SC	0	1.5188	0	34.6929	0	2.49144	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4759.0	0	SC	0	1.5189	0	34.6929	0	2.49175	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4760.0	0	SC	0	1.5191	0	34.6929	0	2.49045	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4761.0	0	SC	0	1.5192	0	34.6929	0	2.49237	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4762.0	0	SC	0	1.5192	0	34.6929	0	2.49080	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4763.0	0	SC	0	1.5195	0	34.6929	0	2.48740	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4764.0	0	SC	0	1.5195	0	34.6929	0	2.49135	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4765.0	0	SC	0	1.5196	0	34.6929	0	2.49345	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4766.0	0	SC	0	1.5197	0	34.6929	0	2.49176	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4767.0	0	SC	0	1.5198	0	34.6930	0	2.49221	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4768.0	0	SC	0	1.5200	0	34.6928	0	2.49454	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4769.0	0	SC	0	1.5200	0	34.6929	0	2.49307	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4770.0	0	SC	0	1.5203	0	34.6928	0	2.49084	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4771.0	0	SC	0	1.5201	0	34.6929	0	2.48972	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4772.0	0	SC	0	1.5202	0	34.6929	0	2.49203	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4773.0	0	SC	0	1.5203	0	34.6929	0	2.49056	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4774.0	0	SC	0	1.5204	0	34.6929	0	2.49440	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4775.0	0	SC	0	1.5204	0	34.6929	0	2.49679	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4776.0	0	SC	0	1.5204	0	34.6929	0	2.49124	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4777.0	0	SC	0	1.5204	0	34.6930	0	2.49586	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4778.0	0	SC	0	1.5205	0	34.6929	0	2.49219	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4779.0	0	SC	0	1.5205	0	34.6930	0	2.48903	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4780.0	0	SC	0	1.5207	0	34.6930	0	2.48576	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4781.0	0	SC	0	1.5208	0	34.6930	0	2.48633	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4782.0	0	SC	0	1.5208	0	34.6929	0	2.48448	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4783.0	0	SC	0	1.5209	0	34.6930	0	2.48494	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4784.0	0	SC	0	1.5209	0	34.6929	0	2.48543	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4785.0	0	SC	0	1.5209	0	34.6930	0	2.48770	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4786.0	0	SC	0	1.5209	0	34.6929	0	2.48625	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4787.0	0	SC	0	1.5209	0	34.6931	0	2.48665	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4788.0	0	SC	0	1.5210	0	34.6930	0	2.48714	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4789.0	0	SC	0	1.5212	0	34.6930	0	2.48745	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4790.0	0	SC	0	1.5213	0	34.6930	0	2.48795	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4791.0	0	SC	0	1.5213	0	34.6931	0	2.48833	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4792.0	0	SC	0	1.5215	0	34.6931	0	2.48874	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4793.0	0	SC	0	1.5216	0	34.6930	0	2.48935	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4794.0	0	SC	0	1.5217	0	34.6930	0	2.49001	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4795.0	0	SC	0	1.5219	0	34.6930	0	2.49230	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4796.0	0	SC	0	1.5220	0	34.6929	0	2.49072	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4797.0	0	SC	0	1.5221	0	34.6931	0	2.49102	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4798.0	0	SC	0	1.5221	0	34.6930	0	2.49147	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4799.0	0	SC	0	1.5222	0	34.6930	0	2.49364	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4800.0	0	SC	0	1.5223	0	34.6930	0	2.49229	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4801.0	0	SC	0	1.5223	0	34.6930	0	2.49257	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4802.0	0	SC	0	1.5225	0	34.6929	0	2.49293	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4803.0	0	SC	0	1.5225	0	34.6930	0	2.49458	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4804.0	0	SC	0	1.5224	0	34.6930	0	2.49375	0
JDSS___19941930	001	C	06/29/1994	09:19	140.9953	13.9953	0	4805.0	0	SC	0	1.5224	0	34.6930	0	2.49401	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1.0	0	SC	0	29.5685	0	34.0304	0	1.41648	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2.0	0	SC	0	29.5647	0	34.0299	0	1.41764	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3.0	0	SC	0	29.5629	0	34.0296	0	1.41853	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4.0	0	SC	0	29.5153	0	34.0286	0	1.42225	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	5.0	0	SC	0	29.4733	0	34.0281	0	1.42428	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	6.0	0	SC	0	29.4910	0	34.0279	0	1.42688	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	7.0	0	SC	0	29.4928	0	34.0279	0	1.42927	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	8.0	0	SC	0	29.5183	0	34.0276	0	1.42696	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	9.0	0	SC	0	29.4348	0	34.0267	0	1.43192	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	10.0	0	SC	0	29.4209	0	34.0266	0	1.43184	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	11.0	0	SC	0	29.4174	0	34.0267	0	1.43405	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	12.0	0	SC	0	29.4151	0	34.0267	0	1.43849	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	13.0	0	SC	0	29.4124	0	34.0265	0	1.43947	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	14.0	0	SC	0	29.4104	0	34.0264	0	1.44207	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	15.0	0	SC	0	29.4076	0	34.0264	0	1.44580	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	16.0	0	SC	0	29.4060	0	34.0263	0	1.44794	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	17.0	0	SC	0	29.4055	0	34.0263	0	1.44976	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	18.0	0	SC	0	29.4060	0	34.0261	0	1.45251	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	19.0	0	SC	0	29.4056	0	34.0262	0	1.45653	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	20.0	0	SC	0	29.4059	0	34.0261	0	1.45945	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	21.0	0	SC	0	29.4056	0	34.0260	0	1.46146	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	22.0	0	SC	0	29.4056	0	34.0265	0	1.46664	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	23.0	0	SC	0	29.4058	0	34.0264	0	1.46845	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	24.0	0	SC	0	29.4061	0	34.0264	0	1.47013	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	25.0	0	SC	0	29.4050	0	34.0265	0	1.47334	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	26.0	0	SC	0	29.4045	0	34.0272	0	1.47643	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	27.0	0	SC	0	29.4053	0	34.0284	0	1.47953	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	28.0	0	SC	0	29.4068	0	34.0292	0	1.48103	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	29.0	0	SC	0	29.4076	0	34.0293	0	1.48390	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	30.0	0	SC	0	29.4078	0	34.0291	0	1.48558	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	31.0	0	SC	0	29.4057	0	34.0289	0	1.48721	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	32.0	0	SC	0	29.4040	0	34.0283	0	1.48839	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	33.0	0	SC	0	29.4047	0	34.0287	0	1.49121	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	34.0	0	SC	0	29.4043	0	34.0291	0	1.49337	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	35.0	0	SC	0	29.4030	0	34.0290	0	1.49797	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	36.0	0	SC	0	29.4023	0	34.0289	0	1.49672	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	37.0	0	SC	0	29.4019	0	34.0288	0	1.49926	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	38.0	0	SC	0	29.4016	0	34.0286	0	1.50207	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	39.0	0	SC	0	29.4006	0	34.0283	0	1.50580	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	40.0	0	SC	0	29.3994	0	34.0281	0	1.50809	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	41.0	0	SC	0	29.3989	0	34.0278	0	1.50645	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	42.0	0	SC	0	29.3989	0	34.0277	0	1.50931	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	43.0	0	SC	0	29.3985	0	34.0276	0	1.51187	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	44.0	0	SC	0	29.3965	0	34.0274	0	1.51373	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	45.0	0	SC	0	29.3939	0	34.0272	0	1.51498	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	46.0	0	SC	0	29.3924	0	34.0270	0	1.51901	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	47.0	0	SC	0	29.3908	0	34.0270	0	1.52004	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	48.0	0	SC	0	29.3882	0	34.0268	0	1.52172	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	49.0	0	SC	0	29.3835	0	34.0272	0	1.52692	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	50.0	0	SC	0	29.3733	0	34.0285	0	1.52735	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	51.0	0	SC	0	29.3606	0	34.0296	0	1.53433	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	52.0	0	SC	0	29.3381	0	34.0311	0	1.53513	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	53.0	0	SC	0	29.3097	0	34.0329	0	1.54096	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	54.0	0	SC	0	29.2869	0	34.0339	0	1.54195	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	55.0	0	SC	0	29.2660	0	34.0350	0	1.54655	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	56.0	0	SC	0	29.2566	0	34.0355	0	1.54778	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	57.0	0	SC	0	29.2422	0	34.0356	0	1.55045	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	58.0	0	SC	0	29.2214	0	34.0357	0	1.55507	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	59.0	0	SC	0	29.2021	0	34.0358	0	1.55490	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	60.0	0	SC	0	29.1802	0	34.0376	0	1.55972	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	61.0	0	SC	0	29.1583	0	34.0397	0	1.56082	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	62.0	0	SC	0	29.1424	0	34.0409	0	1.56141	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	63.0	0	SC	0	29.1144	0	34.0445	0	1.56425	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	64.0	0	SC	0	29.0692	0	34.0522	0	1.56675	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	65.0	0	SC	0	29.0181	0	34.0623	0	1.57279	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	66.0	0	SC	0	28.9595	0	34.0793	0	1.57362	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	67.0	0	SC	0	28.9257	0	34.0886	0	1.57739	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	68.0	0	SC	0	28.9111	0	34.0921	0	1.57789	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	69.0	0	SC	0	28.9072	0	34.0925	0	1.58007	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	70.0	0	SC	0	28.8858	0	34.0990	0	1.58011	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	71.0	0	SC	0	28.8546	0	34.1099	0	1.58311	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	72.0	0	SC	0	28.8163	0	34.1249	0	1.58708	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	73.0	0	SC	0	28.7852	0	34.1385	0	1.58786	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	74.0	0	SC	0	28.7715	0	34.1449	0	1.58869	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	75.0	0	SC	0	28.7519	0	34.1492	0	1.58988	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	76.0	0	SC	0	28.7315	0	34.1512	0	1.58932	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	77.0	0	SC	0	28.7059	0	34.1582	0	1.59034	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	78.0	0	SC	0	28.6716	0	34.1672	0	1.59427	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	79.0	0	SC	0	28.6323	0	34.1758	0	1.59635	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	80.0	0	SC	0	28.5736	0	34.1887	0	1.60053	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	81.0	0	SC	0	28.5310	0	34.2002	0	1.60033	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	82.0	0	SC	0	28.4913	0	34.2094	0	1.60238	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	83.0	0	SC	0	28.4196	0	34.2257	0	1.60721	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	84.0	0	SC	0	28.4077	0	34.2268	0	1.60421	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	85.0	0	SC	0	28.3577	0	34.2388	0	1.60878	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	86.0	0	SC	0	28.3006	0	34.2514	0	1.60887	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	87.0	0	SC	0	28.2412	0	34.2644	0	1.61524	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	88.0	0	SC	0	28.1792	0	34.2780	0	1.61795	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	89.0	0	SC	0	28.1358	0	34.2871	0	1.61844	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	90.0	0	SC	0	28.1084	0	34.2926	0	1.62646	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	91.0	0	SC	0	28.0970	0	34.2963	0	1.62576	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	92.0	0	SC	0	28.0861	0	34.3018	0	1.62921	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	93.0	0	SC	0	28.0782	0	34.3047	0	1.63697	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	94.0	0	SC	0	28.0694	0	34.3096	0	1.63962	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	95.0	0	SC	0	28.0547	0	34.3191	0	1.63836	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	96.0	0	SC	0	28.0162	0	34.3439	0	1.64531	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	97.0	0	SC	0	27.9535	0	34.3773	0	1.65030	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	98.0	0	SC	0	27.8937	0	34.4236	0	1.65138	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	99.0	0	SC	0	27.8495	0	34.4534	0	1.65590	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	100.0	0	SC	0	27.7971	0	34.4679	0	1.65760	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	101.0	0	SC	0	27.7634	0	34.4773	0	1.65957	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	102.0	0	SC	0	27.7094	0	34.4922	0	1.66037	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	103.0	0	SC	0	27.6397	0	34.5126	0	1.66033	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	104.0	0	SC	0	27.5485	0	34.5431	0	1.66348	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	105.0	0	SC	0	27.5127	0	34.5543	0	1.66434	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	106.0	0	SC	0	27.5000	0	34.5574	0	1.66352	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	107.0	0	SC	0	27.4766	0	34.5613	0	1.66597	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	108.0	0	SC	0	27.4454	0	34.5667	0	1.66878	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	109.0	0	SC	0	27.3441	0	34.5974	0	1.66901	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	110.0	0	SC	0	27.2375	0	34.6435	0	1.67292	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	111.0	0	SC	0	27.1949	0	34.6587	0	1.67340	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	112.0	0	SC	0	27.1335	0	34.6755	0	1.67396	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	113.0	0	SC	0	27.0663	0	34.6900	0	1.67133	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	114.0	0	SC	0	26.9852	0	34.7159	0	1.67330	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	115.0	0	SC	0	26.8605	0	34.7641	0	1.67786	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	116.0	0	SC	0	26.7608	0	34.7884	0	1.67992	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	117.0	0	SC	0	26.6847	0	34.7897	0	1.67976	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	118.0	0	SC	0	26.6311	0	34.7844	0	1.67910	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	119.0	0	SC	0	26.5973	0	34.7833	0	1.68126	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	120.0	0	SC	0	26.5547	0	34.7862	0	1.67806	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	121.0	0	SC	0	26.5187	0	34.7901	0	1.67828	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	122.0	0	SC	0	26.4280	0	34.8070	0	1.67972	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	123.0	0	SC	0	26.3340	0	34.8229	0	1.68138	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	124.0	0	SC	0	26.2562	0	34.8343	0	1.67946	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	125.0	0	SC	0	26.2025	0	34.8434	0	1.67800	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	126.0	0	SC	0	26.1235	0	34.8597	0	1.67326	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	127.0	0	SC	0	26.0237	0	34.8818	0	1.67235	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	128.0	0	SC	0	25.9610	0	34.8904	0	1.67388	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	129.0	0	SC	0	25.8844	0	34.8939	0	1.66974	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	130.0	0	SC	0	25.8402	0	34.8927	0	1.66550	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	131.0	0	SC	0	25.7825	0	34.8951	0	1.66259	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	132.0	0	SC	0	25.7225	0	34.8967	0	1.66201	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	133.0	0	SC	0	25.6986	0	34.8946	0	1.65684	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	134.0	0	SC	0	25.6340	0	34.8935	0	1.64885	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	135.0	0	SC	0	25.3900	0	34.9118	0	1.64893	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	136.0	0	SC	0	25.0262	0	34.9511	0	1.65619	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	137.0	0	SC	0	24.9736	0	34.9537	0	1.65091	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	138.0	0	SC	0	24.8892	0	34.9620	0	1.64770	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	139.0	0	SC	0	24.8030	0	34.9681	0	1.64564	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	140.0	0	SC	0	24.7056	0	34.9752	0	1.63927	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	141.0	0	SC	0	24.5777	0	34.9819	0	1.63574	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	142.0	0	SC	0	24.2727	0	35.0027	0	1.63853	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	143.0	0	SC	0	24.0940	0	35.0046	0	1.63873	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	144.0	0	SC	0	24.0019	0	35.0087	0	1.63229	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	145.0	0	SC	0	23.8753	0	35.0123	0	1.63060	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	146.0	0	SC	0	23.6031	0	35.0264	0	1.63090	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	147.0	0	SC	0	23.2920	0	35.0439	0	1.64000	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	148.0	0	SC	0	23.3223	0	35.0406	0	1.63121	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	149.0	0	SC	0	23.3365	0	35.0400	0	1.62554	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	150.0	0	SC	0	23.2152	0	35.0430	0	1.62693	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	151.0	0	SC	0	23.1441	0	35.0441	0	1.62501	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	152.0	0	SC	0	23.1023	0	35.0511	0	1.62274	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	153.0	0	SC	0	23.0666	0	35.0566	0	1.61864	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	154.0	0	SC	0	22.9659	0	35.0649	0	1.62099	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	155.0	0	SC	0	23.0149	0	35.0620	0	1.61658	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	156.0	0	SC	0	23.0168	0	35.0616	0	1.61610	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	157.0	0	SC	0	22.9883	0	35.0623	0	1.61088	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	158.0	0	SC	0	22.9348	0	35.0641	0	1.61049	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	159.0	0	SC	0	22.8803	0	35.0645	0	1.61051	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	160.0	0	SC	0	22.8008	0	35.0639	0	1.61106	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	161.0	0	SC	0	22.7016	0	35.0629	0	1.61176	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	162.0	0	SC	0	22.6300	0	35.0595	0	1.60952	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	163.0	0	SC	0	22.4941	0	35.0558	0	1.61281	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	164.0	0	SC	0	22.4839	0	35.0526	0	1.60944	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	165.0	0	SC	0	22.4907	0	35.0515	0	1.60601	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	166.0	0	SC	0	22.4803	0	35.0492	0	1.60198	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	167.0	0	SC	0	22.4479	0	35.0459	0	1.59878	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	168.0	0	SC	0	22.3578	0	35.0407	0	1.59621	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	169.0	0	SC	0	22.2159	0	35.0379	0	1.59677	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	170.0	0	SC	0	22.1143	0	35.0360	0	1.59789	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	171.0	0	SC	0	22.0874	0	35.0345	0	1.59607	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	172.0	0	SC	0	21.8393	0	35.0363	0	1.60523	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	173.0	0	SC	0	21.8072	0	35.0327	0	1.59813	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	174.0	0	SC	0	21.7403	0	35.0320	0	1.59806	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	175.0	0	SC	0	21.7361	0	35.0312	0	1.59556	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	176.0	0	SC	0	21.6496	0	35.0299	0	1.59704	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	177.0	0	SC	0	21.5959	0	35.0293	0	1.59407	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	178.0	0	SC	0	21.4701	0	35.0292	0	1.59738	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	179.0	0	SC	0	21.4664	0	35.0269	0	1.59820	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	180.0	0	SC	0	21.4624	0	35.0260	0	1.58956	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	181.0	0	SC	0	21.4448	0	35.0240	0	1.58635	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	182.0	0	SC	0	21.4007	0	35.0209	0	1.58623	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	183.0	0	SC	0	21.2279	0	35.0212	0	1.59215	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	184.0	0	SC	0	21.0055	0	35.0171	0	1.59760	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	185.0	0	SC	0	21.0174	0	35.0165	0	1.59413	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	186.0	0	SC	0	21.0497	0	35.0160	0	1.59184	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	187.0	0	SC	0	20.9754	0	35.0139	0	1.59073	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	188.0	0	SC	0	20.9023	0	35.0095	0	1.58928	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	189.0	0	SC	0	20.8620	0	35.0061	0	1.58692	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	190.0	0	SC	0	20.8041	0	35.0015	0	1.58642	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	191.0	0	SC	0	20.7469	0	34.9979	0	1.58701	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	192.0	0	SC	0	20.5275	0	34.9943	0	1.59425	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	193.0	0	SC	0	20.5363	0	34.9899	0	1.59087	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	194.0	0	SC	0	20.4257	0	34.9874	0	1.59299	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	195.0	0	SC	0	20.4011	0	34.9849	0	1.59301	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	196.0	0	SC	0	20.3611	0	34.9830	0	1.59096	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	197.0	0	SC	0	20.2974	0	34.9801	0	1.58961	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	198.0	0	SC	0	20.2568	0	34.9781	0	1.58860	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	199.0	0	SC	0	20.2273	0	34.9763	0	1.58802	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	200.0	0	SC	0	20.2066	0	34.9742	0	1.58891	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	201.0	0	SC	0	20.1861	0	34.9722	0	1.58406	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	202.0	0	SC	0	20.1647	0	34.9697	0	1.58426	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	203.0	0	SC	0	20.1142	0	34.9672	0	1.58025	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	204.0	0	SC	0	20.0691	0	34.9644	0	1.58057	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	205.0	0	SC	0	20.0224	0	34.9613	0	1.57754	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	206.0	0	SC	0	19.9906	0	34.9569	0	1.57245	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	207.0	0	SC	0	19.8711	0	34.9515	0	1.57407	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	208.0	0	SC	0	19.7103	0	34.9438	0	1.57358	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	209.0	0	SC	0	19.6878	0	34.9400	0	1.56827	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	210.0	0	SC	0	19.6186	0	34.9319	0	1.57003	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	211.0	0	SC	0	19.3827	0	34.9197	0	1.57312	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	212.0	0	SC	0	19.1406	0	34.9031	0	1.57799	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	213.0	0	SC	0	18.6858	0	34.8796	0	1.59299	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	214.0	0	SC	0	18.6517	0	34.8747	0	1.59216	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	215.0	0	SC	0	18.6057	0	34.8725	0	1.59059	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	216.0	0	SC	0	18.5879	0	34.8694	0	1.58973	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	217.0	0	SC	0	18.5971	0	34.8676	0	1.58251	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	218.0	0	SC	0	18.5737	0	34.8648	0	1.58172	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	219.0	0	SC	0	18.5136	0	34.8598	0	1.58150	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	220.0	0	SC	0	18.4543	0	34.8559	0	1.58244	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	221.0	0	SC	0	18.2761	0	34.8479	0	1.58953	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	222.0	0	SC	0	18.2187	0	34.8413	0	1.58584	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	223.0	0	SC	0	18.1450	0	34.8366	0	1.58683	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	224.0	0	SC	0	18.0597	0	34.8313	0	1.58733	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	225.0	0	SC	0	17.9721	0	34.8251	0	1.58644	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	226.0	0	SC	0	17.9129	0	34.8198	0	1.58935	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	227.0	0	SC	0	17.7863	0	34.8128	0	1.59391	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	228.0	0	SC	0	17.7030	0	34.8072	0	1.59293	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	229.0	0	SC	0	17.5996	0	34.8017	0	1.59617	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	230.0	0	SC	0	17.5889	0	34.7994	0	1.59474	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	231.0	0	SC	0	17.5936	0	34.7987	0	1.59363	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	232.0	0	SC	0	17.6016	0	34.7983	0	1.59139	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	233.0	0	SC	0	17.5827	0	34.7965	0	1.58904	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	234.0	0	SC	0	17.5487	0	34.7933	0	1.59194	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	235.0	0	SC	0	17.5249	0	34.7915	0	1.59208	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	236.0	0	SC	0	17.5083	0	34.7895	0	1.59067	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	237.0	0	SC	0	17.4946	0	34.7880	0	1.59261	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	238.0	0	SC	0	17.4919	0	34.7866	0	1.59229	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	239.0	0	SC	0	17.4698	0	34.7847	0	1.58805	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	240.0	0	SC	0	17.3953	0	34.7800	0	1.58957	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	241.0	0	SC	0	17.4221	0	34.7791	0	1.58474	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	242.0	0	SC	0	17.3965	0	34.7754	0	1.58649	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	243.0	0	SC	0	17.2968	0	34.7697	0	1.58924	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	244.0	0	SC	0	17.1725	0	34.7626	0	1.59134	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	245.0	0	SC	0	17.1064	0	34.7578	0	1.59220	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	246.0	0	SC	0	17.0866	0	34.7548	0	1.58819	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	247.0	0	SC	0	17.0736	0	34.7513	0	1.58823	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	248.0	0	SC	0	17.0185	0	34.7459	0	1.58830	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	249.0	0	SC	0	16.9173	0	34.7384	0	1.59043	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	250.0	0	SC	0	16.7146	0	34.7288	0	1.59704	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	251.0	0	SC	0	16.6689	0	34.7233	0	1.59689	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	252.0	0	SC	0	16.6095	0	34.7187	0	1.59666	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	253.0	0	SC	0	16.5846	0	34.7161	0	1.59917	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	254.0	0	SC	0	16.4253	0	34.7067	0	1.60276	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	255.0	0	SC	0	16.4056	0	34.7036	0	1.60075	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	256.0	0	SC	0	16.3201	0	34.6989	0	1.60431	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	257.0	0	SC	0	16.3152	0	34.6968	0	1.60206	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	258.0	0	SC	0	16.2408	0	34.6927	0	1.60175	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	259.0	0	SC	0	16.1911	0	34.6895	0	1.60228	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	260.0	0	SC	0	16.1138	0	34.6850	0	1.60405	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	261.0	0	SC	0	16.0844	0	34.6820	0	1.60016	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	262.0	0	SC	0	16.0278	0	34.6787	0	1.60162	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	263.0	0	SC	0	15.9876	0	34.6754	0	1.60159	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	264.0	0	SC	0	15.9852	0	34.6740	0	1.59632	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	265.0	0	SC	0	15.9671	0	34.6718	0	1.59222	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	266.0	0	SC	0	15.9123	0	34.6676	0	1.59025	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	267.0	0	SC	0	15.8748	0	34.6641	0	1.59188	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	268.0	0	SC	0	15.8283	0	34.6610	0	1.58610	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	269.0	0	SC	0	15.7840	0	34.6575	0	1.58289	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	270.0	0	SC	0	15.7471	0	34.6546	0	1.58091	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	271.0	0	SC	0	15.7328	0	34.6529	0	1.57767	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	272.0	0	SC	0	15.7104	0	34.6505	0	1.57386	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	273.0	0	SC	0	15.7158	0	34.6490	0	1.56496	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	274.0	0	SC	0	15.6930	0	34.6460	0	1.55824	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	275.0	0	SC	0	15.6840	0	34.6432	0	1.55170	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	276.0	0	SC	0	15.6547	0	34.6397	0	1.54429	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	277.0	0	SC	0	15.6105	0	34.6343	0	1.53942	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	278.0	0	SC	0	15.5572	0	34.6292	0	1.53523	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	279.0	0	SC	0	15.4502	0	34.6182	0	1.53277	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	280.0	0	SC	0	15.3212	0	34.6106	0	1.52987	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	281.0	0	SC	0	15.1104	0	34.5964	0	1.53138	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	282.0	0	SC	0	15.1111	0	34.5921	0	1.52256	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	283.0	0	SC	0	15.0122	0	34.5858	0	1.52489	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	284.0	0	SC	0	14.9149	0	34.5773	0	1.51858	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	285.0	0	SC	0	14.7527	0	34.5662	0	1.51743	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	286.0	0	SC	0	14.6428	0	34.5579	0	1.51692	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	287.0	0	SC	0	14.6021	0	34.5537	0	1.51495	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	288.0	0	SC	0	14.5073	0	34.5466	0	1.51390	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	289.0	0	SC	0	14.4656	0	34.5427	0	1.50945	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	290.0	0	SC	0	14.4040	0	34.5370	0	1.50795	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	291.0	0	SC	0	14.4159	0	34.5354	0	1.50069	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	292.0	0	SC	0	14.3587	0	34.5299	0	1.49894	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	293.0	0	SC	0	14.3104	0	34.5247	0	1.49508	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	294.0	0	SC	0	14.2816	0	34.5200	0	1.48592	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	295.0	0	SC	0	14.1794	0	34.5151	0	1.48533	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	296.0	0	SC	0	14.0724	0	34.5090	0	1.48430	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	297.0	0	SC	0	14.0902	0	34.5078	0	1.47837	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	298.0	0	SC	0	14.0781	0	34.5057	0	1.47238	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	299.0	0	SC	0	14.0059	0	34.5022	0	1.46758	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	300.0	0	SC	0	13.9960	0	34.4990	0	1.46229	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	301.0	0	SC	0	13.9281	0	34.4950	0	1.45732	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	302.0	0	SC	0	13.8808	0	34.4909	0	1.45358	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	303.0	0	SC	0	13.8643	0	34.4872	0	1.44717	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	304.0	0	SC	0	13.8023	0	34.4802	0	1.44012	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	305.0	0	SC	0	13.6761	0	34.4742	0	1.44072	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	306.0	0	SC	0	13.5054	0	34.4658	0	1.44272	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	307.0	0	SC	0	13.4903	0	34.4634	0	1.43629	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	308.0	0	SC	0	13.4921	0	34.4602	0	1.42533	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	309.0	0	SC	0	13.5296	0	34.4544	0	1.41903	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	310.0	0	SC	0	13.1566	0	34.4380	0	1.42783	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	311.0	0	SC	0	12.7924	0	34.4237	0	1.43805	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	312.0	0	SC	0	12.7325	0	34.4219	0	1.43111	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	313.0	0	SC	0	12.7839	0	34.4220	0	1.42213	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	314.0	0	SC	0	12.7327	0	34.4168	0	1.41405	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	315.0	0	SC	0	12.6592	0	34.4135	0	1.40891	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	316.0	0	SC	0	12.5922	0	34.4105	0	1.40442	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	317.0	0	SC	0	12.6363	0	34.4096	0	1.39473	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	318.0	0	SC	0	12.5998	0	34.4070	0	1.39258	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	319.0	0	SC	0	12.5706	0	34.4042	0	1.38765	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	320.0	0	SC	0	12.5081	0	34.4012	0	1.38126	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	321.0	0	SC	0	12.4978	0	34.3980	0	1.37485	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	322.0	0	SC	0	12.3634	0	34.3935	0	1.37274	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	323.0	0	SC	0	12.3218	0	34.3901	0	1.36704	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	324.0	0	SC	0	12.3357	0	34.3877	0	1.36154	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	325.0	0	SC	0	12.2058	0	34.3831	0	1.35914	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	326.0	0	SC	0	12.2280	0	34.3796	0	1.34908	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	327.0	0	SC	0	12.0896	0	34.3739	0	1.34769	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	328.0	0	SC	0	11.9039	0	34.3644	0	1.34918	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	329.0	0	SC	0	11.9154	0	34.3614	0	1.33906	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	330.0	0	SC	0	11.7860	0	34.3569	0	1.33852	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	331.0	0	SC	0	11.7431	0	34.3547	0	1.33194	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	332.0	0	SC	0	11.6732	0	34.3535	0	1.32924	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	333.0	0	SC	0	11.6752	0	34.3517	0	1.32368	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	334.0	0	SC	0	11.5802	0	34.3478	0	1.31859	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	335.0	0	SC	0	11.4758	0	34.3433	0	1.31571	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	336.0	0	SC	0	11.4747	0	34.3410	0	1.30810	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	337.0	0	SC	0	11.4200	0	34.3376	0	1.30307	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	338.0	0	SC	0	11.3983	0	34.3341	0	1.30010	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	339.0	0	SC	0	11.2838	0	34.3303	0	1.29661	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	340.0	0	SC	0	11.1704	0	34.3254	0	1.29326	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	341.0	0	SC	0	11.0826	0	34.3213	0	1.29063	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	342.0	0	SC	0	10.8601	0	34.3153	0	1.29271	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	343.0	0	SC	0	10.9135	0	34.3153	0	1.28467	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	344.0	0	SC	0	10.9008	0	34.3133	0	1.27786	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	345.0	0	SC	0	10.8127	0	34.3101	0	1.27378	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	346.0	0	SC	0	10.8087	0	34.3084	0	1.26629	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	347.0	0	SC	0	10.7681	0	34.3067	0	1.25972	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	348.0	0	SC	0	10.7174	0	34.3052	0	1.25618	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	349.0	0	SC	0	10.7084	0	34.3039	0	1.24635	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	350.0	0	SC	0	10.6741	0	34.3035	0	1.23938	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	351.0	0	SC	0	10.7007	0	34.3011	0	1.23055	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	352.0	0	SC	0	10.6196	0	34.3010	0	1.22520	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	353.0	0	SC	0	10.6286	0	34.2982	0	1.21754	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	354.0	0	SC	0	10.5326	0	34.2993	0	1.21185	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	355.0	0	SC	0	10.5057	0	34.3001	0	1.20609	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	356.0	0	SC	0	10.4737	0	34.3024	0	1.19804	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	357.0	0	SC	0	10.4834	0	34.3016	0	1.19333	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	358.0	0	SC	0	10.4969	0	34.2994	0	1.18606	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	359.0	0	SC	0	10.4413	0	34.2998	0	1.17840	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	360.0	0	SC	0	10.3455	0	34.3011	0	1.17611	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	361.0	0	SC	0	10.3261	0	34.2998	0	1.16996	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	362.0	0	SC	0	10.2919	0	34.2988	0	1.16260	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	363.0	0	SC	0	10.2442	0	34.2979	0	1.15823	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	364.0	0	SC	0	10.1977	0	34.2973	0	1.15017	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	365.0	0	SC	0	10.1669	0	34.2961	0	1.13892	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	366.0	0	SC	0	10.1156	0	34.2964	0	1.13172	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	367.0	0	SC	0	10.1228	0	34.2942	0	1.12499	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	368.0	0	SC	0	10.0742	0	34.2959	0	1.11577	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	369.0	0	SC	0	10.0135	0	34.2984	0	1.10912	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	370.0	0	SC	0	9.9799	0	34.2992	0	1.10192	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	371.0	0	SC	0	9.9520	0	34.3000	0	1.09630	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	372.0	0	SC	0	9.9169	0	34.3023	0	1.09260	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	373.0	0	SC	0	9.8870	0	34.3048	0	1.08400	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	374.0	0	SC	0	9.8524	0	34.3088	0	1.07855	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	375.0	0	SC	0	9.8524	0	34.3085	0	1.07071	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	376.0	0	SC	0	9.8427	0	34.3094	0	1.06570	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	377.0	0	SC	0	9.8374	0	34.3095	0	1.05837	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	378.0	0	SC	0	9.8306	0	34.3095	0	1.05200	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	379.0	0	SC	0	9.8292	0	34.3084	0	1.04206	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	380.0	0	SC	0	9.8183	0	34.3080	0	1.03637	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	381.0	0	SC	0	9.7907	0	34.3074	0	1.03022	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	382.0	0	SC	0	9.7100	0	34.3098	0	1.02626	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	383.0	0	SC	0	9.6881	0	34.3102	0	1.01814	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	384.0	0	SC	0	9.7022	0	34.3100	0	1.01140	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	385.0	0	SC	0	9.7055	0	34.3088	0	0.99954	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	386.0	0	SC	0	9.6661	0	34.3093	0	0.99466	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	387.0	0	SC	0	9.6770	0	34.3079	0	0.98639	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	388.0	0	SC	0	9.6609	0	34.3070	0	0.97941	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	389.0	0	SC	0	9.6354	0	34.3059	0	0.96926	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	390.0	0	SC	0	9.5890	0	34.3040	0	0.96160	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	391.0	0	SC	0	9.5292	0	34.3011	0	0.95580	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	392.0	0	SC	0	9.4487	0	34.2981	0	0.95309	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	393.0	0	SC	0	9.3923	0	34.2941	0	0.94515	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	394.0	0	SC	0	9.3237	0	34.2923	0	0.93830	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	395.0	0	SC	0	9.2570	0	34.2948	0	0.93095	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	396.0	0	SC	0	9.2022	0	34.2971	0	0.92632	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	397.0	0	SC	0	9.1928	0	34.2960	0	0.91928	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	398.0	0	SC	0	9.1814	0	34.2952	0	0.91158	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	399.0	0	SC	0	9.1486	0	34.2960	0	0.90396	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	400.0	0	SC	0	9.1449	0	34.2943	0	0.89781	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	401.0	0	SC	0	9.1037	0	34.2946	0	0.89160	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	402.0	0	SC	0	9.0152	0	34.2994	0	0.88577	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	403.0	0	SC	0	8.9270	0	34.3066	0	0.88360	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	404.0	0	SC	0	8.9253	0	34.3052	0	0.87323	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	405.0	0	SC	0	8.9051	0	34.3067	0	0.86609	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	406.0	0	SC	0	8.8924	0	34.3073	0	0.85633	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	407.0	0	SC	0	8.8813	0	34.3085	0	0.84795	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	408.0	0	SC	0	8.8830	0	34.3074	0	0.84210	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	409.0	0	SC	0	8.8678	0	34.3098	0	0.83188	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	410.0	0	SC	0	8.8590	0	34.3107	0	0.82138	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	411.0	0	SC	0	8.8240	0	34.3141	0	0.81387	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	412.0	0	SC	0	8.8021	0	34.3152	0	0.80729	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	413.0	0	SC	0	8.7681	0	34.3182	0	0.80095	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	414.0	0	SC	0	8.7500	0	34.3180	0	0.78992	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	415.0	0	SC	0	8.7152	0	34.3254	0	0.78154	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	416.0	0	SC	0	8.7217	0	34.3225	0	0.77174	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	417.0	0	SC	0	8.7178	0	34.3225	0	0.76565	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	418.0	0	SC	0	8.6847	0	34.3297	0	0.76131	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	419.0	0	SC	0	8.6478	0	34.3384	0	0.75460	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	420.0	0	SC	0	8.6589	0	34.3355	0	0.74725	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	421.0	0	SC	0	8.5925	0	34.3445	0	0.74485	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	422.0	0	SC	0	8.5682	0	34.3471	0	0.73910	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	423.0	0	SC	0	8.5509	0	34.3489	0	0.73589	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	424.0	0	SC	0	8.5087	0	34.3558	0	0.73185	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	425.0	0	SC	0	8.4872	0	34.3592	0	0.73110	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	426.0	0	SC	0	8.4520	0	34.3666	0	0.72847	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	427.0	0	SC	0	8.4530	0	34.3654	0	0.72556	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	428.0	0	SC	0	8.4390	0	34.3678	0	0.72540	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	429.0	0	SC	0	8.4313	0	34.3688	0	0.72514	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	430.0	0	SC	0	8.4066	0	34.3768	0	0.72416	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	431.0	0	SC	0	8.4053	0	34.3773	0	0.71946	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	432.0	0	SC	0	8.3947	0	34.3789	0	0.72144	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	433.0	0	SC	0	8.3962	0	34.3792	0	0.72230	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	434.0	0	SC	0	8.3877	0	34.3793	0	0.72148	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	435.0	0	SC	0	8.3735	0	34.3796	0	0.72337	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	436.0	0	SC	0	8.3536	0	34.3808	0	0.72526	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	437.0	0	SC	0	8.3591	0	34.3802	0	0.72508	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	438.0	0	SC	0	8.3387	0	34.3808	0	0.72548	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	439.0	0	SC	0	8.3329	0	34.3809	0	0.72637	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	440.0	0	SC	0	8.3303	0	34.3809	0	0.72576	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	441.0	0	SC	0	8.3249	0	34.3806	0	0.72680	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	442.0	0	SC	0	8.3188	0	34.3801	0	0.72629	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	443.0	0	SC	0	8.3089	0	34.3797	0	0.72742	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	444.0	0	SC	0	8.3102	0	34.3791	0	0.72970	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	445.0	0	SC	0	8.3006	0	34.3782	0	0.73056	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	446.0	0	SC	0	8.2877	0	34.3774	0	0.73285	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	447.0	0	SC	0	8.2709	0	34.3766	0	0.73429	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	448.0	0	SC	0	8.2466	0	34.3763	0	0.73433	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	449.0	0	SC	0	8.2294	0	34.3758	0	0.73592	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	450.0	0	SC	0	8.2018	0	34.3760	0	0.73637	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	451.0	0	SC	0	8.2064	0	34.3751	0	0.73578	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	452.0	0	SC	0	8.1722	0	34.3749	0	0.73517	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	453.0	0	SC	0	8.1546	0	34.3743	0	0.73555	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	454.0	0	SC	0	8.1516	0	34.3734	0	0.73956	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	455.0	0	SC	0	8.1457	0	34.3743	0	0.73765	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	456.0	0	SC	0	8.1228	0	34.3777	0	0.74192	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	457.0	0	SC	0	8.1248	0	34.3786	0	0.74319	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	458.0	0	SC	0	8.1256	0	34.3788	0	0.74361	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	459.0	0	SC	0	8.0971	0	34.3771	0	0.74407	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	460.0	0	SC	0	8.0755	0	34.3751	0	0.74449	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	461.0	0	SC	0	8.0339	0	34.3723	0	0.74262	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	462.0	0	SC	0	8.0230	0	34.3711	0	0.74184	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	463.0	0	SC	0	8.0082	0	34.3704	0	0.74263	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	464.0	0	SC	0	8.0100	0	34.3700	0	0.74293	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	465.0	0	SC	0	7.9992	0	34.3686	0	0.73810	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	466.0	0	SC	0	7.9930	0	34.3674	0	0.73859	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	467.0	0	SC	0	7.9687	0	34.3656	0	0.73806	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	468.0	0	SC	0	7.9521	0	34.3643	0	0.73370	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	469.0	0	SC	0	7.9319	0	34.3642	0	0.72952	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	470.0	0	SC	0	7.9078	0	34.3645	0	0.72570	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	471.0	0	SC	0	7.9129	0	34.3629	0	0.72300	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	472.0	0	SC	0	7.9052	0	34.3629	0	0.71954	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	473.0	0	SC	0	7.8913	0	34.3644	0	0.71498	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	474.0	0	SC	0	7.8890	0	34.3640	0	0.71443	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	475.0	0	SC	0	7.8815	0	34.3649	0	0.71007	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	476.0	0	SC	0	7.8714	0	34.3675	0	0.71051	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	477.0	0	SC	0	7.8583	0	34.3708	0	0.70851	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	478.0	0	SC	0	7.8444	0	34.3722	0	0.70646	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	479.0	0	SC	0	7.8228	0	34.3739	0	0.70638	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	480.0	0	SC	0	7.8040	0	34.3754	0	0.70693	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	481.0	0	SC	0	7.7994	0	34.3754	0	0.70715	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	482.0	0	SC	0	7.7916	0	34.3756	0	0.70311	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	483.0	0	SC	0	7.7743	0	34.3773	0	0.70222	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	484.0	0	SC	0	7.7642	0	34.3779	0	0.70252	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	485.0	0	SC	0	7.7580	0	34.3780	0	0.70271	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	486.0	0	SC	0	7.7433	0	34.3792	0	0.70311	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	487.0	0	SC	0	7.7435	0	34.3787	0	0.70316	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	488.0	0	SC	0	7.7258	0	34.3799	0	0.70300	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	489.0	0	SC	0	7.7231	0	34.3800	0	0.70415	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	490.0	0	SC	0	7.7180	0	34.3800	0	0.69489	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	491.0	0	SC	0	7.7171	0	34.3797	0	0.69283	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	492.0	0	SC	0	7.7112	0	34.3792	0	0.69304	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	493.0	0	SC	0	7.6872	0	34.3804	0	0.69387	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	494.0	0	SC	0	7.6471	0	34.3835	0	0.69175	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	495.0	0	SC	0	7.6457	0	34.3832	0	0.68936	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	496.0	0	SC	0	7.6340	0	34.3840	0	0.68982	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	497.0	0	SC	0	7.6181	0	34.3857	0	0.69029	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	498.0	0	SC	0	7.6205	0	34.3853	0	0.68911	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	499.0	0	SC	0	7.6199	0	34.3845	0	0.68650	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	500.0	0	SC	0	7.5920	0	34.3876	0	0.68633	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	501.0	0	SC	0	7.5990	0	34.3864	0	0.68634	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	502.0	0	SC	0	7.5852	0	34.3875	0	0.68611	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	503.0	0	SC	0	7.5825	0	34.3873	0	0.68295	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	504.0	0	SC	0	7.5673	0	34.3887	0	0.68105	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	505.0	0	SC	0	7.5472	0	34.3911	0	0.68159	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	506.0	0	SC	0	7.5421	0	34.3923	0	0.68186	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	507.0	0	SC	0	7.5402	0	34.3929	0	0.68194	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	508.0	0	SC	0	7.5380	0	34.3937	0	0.68214	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	509.0	0	SC	0	7.5381	0	34.3938	0	0.68229	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	510.0	0	SC	0	7.5347	0	34.3942	0	0.68256	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	511.0	0	SC	0	7.5323	0	34.3945	0	0.67842	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	512.0	0	SC	0	7.5325	0	34.3944	0	0.67786	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	513.0	0	SC	0	7.5297	0	34.3944	0	0.67819	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	514.0	0	SC	0	7.5244	0	34.3948	0	0.67767	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	515.0	0	SC	0	7.5163	0	34.3951	0	0.67895	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	516.0	0	SC	0	7.5029	0	34.3962	0	0.67859	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	517.0	0	SC	0	7.4993	0	34.3961	0	0.67890	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	518.0	0	SC	0	7.4875	0	34.3976	0	0.67949	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	519.0	0	SC	0	7.4886	0	34.3970	0	0.67880	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	520.0	0	SC	0	7.4807	0	34.3979	0	0.67655	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	521.0	0	SC	0	7.4720	0	34.3986	0	0.67702	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	522.0	0	SC	0	7.4610	0	34.3994	0	0.67530	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	523.0	0	SC	0	7.4503	0	34.3995	0	0.67582	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	524.0	0	SC	0	7.4372	0	34.4001	0	0.67638	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	525.0	0	SC	0	7.4244	0	34.4010	0	0.67536	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	526.0	0	SC	0	7.4250	0	34.4004	0	0.67391	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	527.0	0	SC	0	7.4170	0	34.4008	0	0.67181	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	528.0	0	SC	0	7.4108	0	34.4007	0	0.67224	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	529.0	0	SC	0	7.4015	0	34.4009	0	0.67260	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	530.0	0	SC	0	7.3971	0	34.4006	0	0.67211	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	531.0	0	SC	0	7.3886	0	34.4008	0	0.67333	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	532.0	0	SC	0	7.3792	0	34.4009	0	0.67117	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	533.0	0	SC	0	7.3707	0	34.4014	0	0.66463	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	534.0	0	SC	0	7.3617	0	34.4038	0	0.66277	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	535.0	0	SC	0	7.3586	0	34.4048	0	0.66302	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	536.0	0	SC	0	7.3604	0	34.4045	0	0.66238	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	537.0	0	SC	0	7.3563	0	34.4056	0	0.66080	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	538.0	0	SC	0	7.3428	0	34.4066	0	0.65798	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	539.0	0	SC	0	7.3137	0	34.4085	0	0.65870	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	540.0	0	SC	0	7.2973	0	34.4089	0	0.65925	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	541.0	0	SC	0	7.2742	0	34.4099	0	0.65926	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	542.0	0	SC	0	7.2546	0	34.4113	0	0.65624	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	543.0	0	SC	0	7.2443	0	34.4122	0	0.65480	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	544.0	0	SC	0	7.2273	0	34.4138	0	0.65528	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	545.0	0	SC	0	7.2015	0	34.4174	0	0.65601	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	546.0	0	SC	0	7.2083	0	34.4158	0	0.65593	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	547.0	0	SC	0	7.1974	0	34.4166	0	0.65631	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	548.0	0	SC	0	7.1825	0	34.4181	0	0.65666	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	549.0	0	SC	0	7.1619	0	34.4201	0	0.65724	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	550.0	0	SC	0	7.1398	0	34.4214	0	0.65779	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	551.0	0	SC	0	7.1308	0	34.4213	0	0.65717	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	552.0	0	SC	0	7.1064	0	34.4225	0	0.65716	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	553.0	0	SC	0	7.1048	0	34.4213	0	0.65360	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	554.0	0	SC	0	7.0766	0	34.4236	0	0.65361	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	555.0	0	SC	0	7.0757	0	34.4230	0	0.65366	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	556.0	0	SC	0	7.0621	0	34.4236	0	0.65409	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	557.0	0	SC	0	7.0346	0	34.4251	0	0.65479	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	558.0	0	SC	0	7.0152	0	34.4264	0	0.65617	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	559.0	0	SC	0	6.9975	0	34.4281	0	0.65587	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	560.0	0	SC	0	6.9906	0	34.4287	0	0.65530	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	561.0	0	SC	0	6.9835	0	34.4289	0	0.65641	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	562.0	0	SC	0	6.9700	0	34.4301	0	0.65508	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	563.0	0	SC	0	6.9681	0	34.4301	0	0.65321	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	564.0	0	SC	0	6.9655	0	34.4303	0	0.65255	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	565.0	0	SC	0	6.9616	0	34.4307	0	0.65489	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	566.0	0	SC	0	6.9587	0	34.4313	0	0.65327	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	567.0	0	SC	0	6.9570	0	34.4316	0	0.65401	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	568.0	0	SC	0	6.9545	0	34.4319	0	0.65690	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	569.0	0	SC	0	6.9443	0	34.4339	0	0.65661	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	570.0	0	SC	0	6.9444	0	34.4335	0	0.65813	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	571.0	0	SC	0	6.9354	0	34.4338	0	0.65849	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	572.0	0	SC	0	6.9233	0	34.4346	0	0.65882	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	573.0	0	SC	0	6.9172	0	34.4345	0	0.65917	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	574.0	0	SC	0	6.8958	0	34.4361	0	0.65971	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	575.0	0	SC	0	6.9026	0	34.4349	0	0.66053	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	576.0	0	SC	0	6.8877	0	34.4352	0	0.66093	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	577.0	0	SC	0	6.8582	0	34.4376	0	0.66192	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	578.0	0	SC	0	6.8570	0	34.4364	0	0.66118	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	579.0	0	SC	0	6.8139	0	34.4398	0	0.66235	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	580.0	0	SC	0	6.7954	0	34.4412	0	0.66364	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	581.0	0	SC	0	6.7940	0	34.4408	0	0.66324	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	582.0	0	SC	0	6.7804	0	34.4418	0	0.66451	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	583.0	0	SC	0	6.7699	0	34.4424	0	0.66483	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	584.0	0	SC	0	6.7663	0	34.4420	0	0.66724	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	585.0	0	SC	0	6.7478	0	34.4432	0	0.67089	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	586.0	0	SC	0	6.7399	0	34.4435	0	0.67043	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	587.0	0	SC	0	6.7292	0	34.4440	0	0.67163	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	588.0	0	SC	0	6.7202	0	34.4438	0	0.67203	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	589.0	0	SC	0	6.6911	0	34.4458	0	0.67284	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	590.0	0	SC	0	6.6710	0	34.4472	0	0.67350	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	591.0	0	SC	0	6.6514	0	34.4489	0	0.67408	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	592.0	0	SC	0	6.6475	0	34.4491	0	0.67436	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	593.0	0	SC	0	6.6427	0	34.4491	0	0.67534	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	594.0	0	SC	0	6.6341	0	34.4498	0	0.67494	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	595.0	0	SC	0	6.6334	0	34.4498	0	0.67585	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	596.0	0	SC	0	6.6323	0	34.4495	0	0.67534	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	597.0	0	SC	0	6.6277	0	34.4499	0	0.67560	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	598.0	0	SC	0	6.6235	0	34.4499	0	0.67576	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	599.0	0	SC	0	6.6145	0	34.4505	0	0.67970	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	600.0	0	SC	0	6.6122	0	34.4506	0	0.68118	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	601.0	0	SC	0	6.6129	0	34.4502	0	0.68280	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	602.0	0	SC	0	6.6045	0	34.4505	0	0.68325	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	603.0	0	SC	0	6.6010	0	34.4506	0	0.68346	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	604.0	0	SC	0	6.5958	0	34.4508	0	0.68382	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	605.0	0	SC	0	6.5892	0	34.4511	0	0.68408	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	606.0	0	SC	0	6.5888	0	34.4507	0	0.68431	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	607.0	0	SC	0	6.5843	0	34.4509	0	0.68461	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	608.0	0	SC	0	6.5794	0	34.4508	0	0.68574	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	609.0	0	SC	0	6.5699	0	34.4511	0	0.68718	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	610.0	0	SC	0	6.5598	0	34.4516	0	0.69047	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	611.0	0	SC	0	6.5513	0	34.4518	0	0.69239	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	612.0	0	SC	0	6.5420	0	34.4523	0	0.69285	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	613.0	0	SC	0	6.5338	0	34.4527	0	0.69325	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	614.0	0	SC	0	6.5322	0	34.4521	0	0.69351	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	615.0	0	SC	0	6.5262	0	34.4520	0	0.69398	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	616.0	0	SC	0	6.5106	0	34.4529	0	0.69464	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	617.0	0	SC	0	6.5032	0	34.4531	0	0.69513	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	618.0	0	SC	0	6.4916	0	34.4535	0	0.69567	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	619.0	0	SC	0	6.4805	0	34.4539	0	0.69624	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	620.0	0	SC	0	6.4737	0	34.4538	0	0.69734	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	621.0	0	SC	0	6.4592	0	34.4540	0	0.69816	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	622.0	0	SC	0	6.4191	0	34.4564	0	0.69919	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	623.0	0	SC	0	6.4041	0	34.4566	0	0.69906	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	624.0	0	SC	0	6.3790	0	34.4582	0	0.70061	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	625.0	0	SC	0	6.3722	0	34.4584	0	0.70105	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	626.0	0	SC	0	6.3663	0	34.4585	0	0.70057	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	627.0	0	SC	0	6.3594	0	34.4588	0	0.70093	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	628.0	0	SC	0	6.3558	0	34.4589	0	0.70125	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	629.0	0	SC	0	6.3531	0	34.4589	0	0.70146	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	630.0	0	SC	0	6.3544	0	34.4584	0	0.70164	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	631.0	0	SC	0	6.3476	0	34.4588	0	0.70110	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	632.0	0	SC	0	6.3427	0	34.4588	0	0.70234	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	633.0	0	SC	0	6.3403	0	34.4586	0	0.69924	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	634.0	0	SC	0	6.3269	0	34.4594	0	0.70023	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	635.0	0	SC	0	6.3143	0	34.4605	0	0.69861	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	636.0	0	SC	0	6.3139	0	34.4601	0	0.69806	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	637.0	0	SC	0	6.3061	0	34.4601	0	0.69754	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	638.0	0	SC	0	6.2774	0	34.4633	0	0.69917	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	639.0	0	SC	0	6.2690	0	34.4635	0	0.69858	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	640.0	0	SC	0	6.2622	0	34.4643	0	0.69893	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	641.0	0	SC	0	6.2558	0	34.4647	0	0.70214	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	642.0	0	SC	0	6.2499	0	34.4653	0	0.70284	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	643.0	0	SC	0	6.2495	0	34.4650	0	0.70558	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	644.0	0	SC	0	6.2449	0	34.4650	0	0.70582	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	645.0	0	SC	0	6.2392	0	34.4653	0	0.70599	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	646.0	0	SC	0	6.2354	0	34.4654	0	0.70619	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	647.0	0	SC	0	6.2296	0	34.4655	0	0.70643	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	648.0	0	SC	0	6.2192	0	34.4660	0	0.70679	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	649.0	0	SC	0	6.2097	0	34.4663	0	0.70720	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	650.0	0	SC	0	6.1882	0	34.4684	0	0.70870	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	651.0	0	SC	0	6.1812	0	34.4689	0	0.70907	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	652.0	0	SC	0	6.1738	0	34.4694	0	0.70911	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	653.0	0	SC	0	6.1827	0	34.4677	0	0.71304	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	654.0	0	SC	0	6.1551	0	34.4696	0	0.71091	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	655.0	0	SC	0	6.1406	0	34.4701	0	0.71320	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	656.0	0	SC	0	6.1173	0	34.4721	0	0.71774	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	657.0	0	SC	0	6.1094	0	34.4726	0	0.71824	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	658.0	0	SC	0	6.1049	0	34.4724	0	0.72058	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	659.0	0	SC	0	6.0862	0	34.4738	0	0.72477	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	660.0	0	SC	0	6.0792	0	34.4743	0	0.72240	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	661.0	0	SC	0	6.0713	0	34.4751	0	0.72563	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	662.0	0	SC	0	6.0760	0	34.4741	0	0.72496	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	663.0	0	SC	0	6.0581	0	34.4749	0	0.72540	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	664.0	0	SC	0	6.0347	0	34.4766	0	0.72714	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	665.0	0	SC	0	6.0155	0	34.4775	0	0.72633	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	666.0	0	SC	0	6.0037	0	34.4785	0	0.72757	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	667.0	0	SC	0	6.0048	0	34.4780	0	0.72556	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	668.0	0	SC	0	5.9997	0	34.4782	0	0.72831	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	669.0	0	SC	0	5.9963	0	34.4782	0	0.72942	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	670.0	0	SC	0	5.9888	0	34.4787	0	0.72983	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	671.0	0	SC	0	5.9869	0	34.4787	0	0.72856	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	672.0	0	SC	0	5.9840	0	34.4787	0	0.73043	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	673.0	0	SC	0	5.9803	0	34.4787	0	0.73079	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	674.0	0	SC	0	5.9783	0	34.4786	0	0.73112	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	675.0	0	SC	0	5.9774	0	34.4784	0	0.73137	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	676.0	0	SC	0	5.9745	0	34.4780	0	0.73171	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	677.0	0	SC	0	5.9594	0	34.4782	0	0.73224	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	678.0	0	SC	0	5.9410	0	34.4789	0	0.73297	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	679.0	0	SC	0	5.9361	0	34.4788	0	0.73325	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	680.0	0	SC	0	5.9385	0	34.4780	0	0.73342	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	681.0	0	SC	0	5.9204	0	34.4787	0	0.73404	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	682.0	0	SC	0	5.9132	0	34.4787	0	0.73435	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	683.0	0	SC	0	5.9020	0	34.4796	0	0.73487	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	684.0	0	SC	0	5.9022	0	34.4792	0	0.73503	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	685.0	0	SC	0	5.9005	0	34.4791	0	0.73536	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	686.0	0	SC	0	5.8887	0	34.4810	0	0.73579	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	687.0	0	SC	0	5.8806	0	34.4819	0	0.73540	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	688.0	0	SC	0	5.8855	0	34.4814	0	0.73634	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	689.0	0	SC	0	5.8812	0	34.4812	0	0.73576	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	690.0	0	SC	0	5.8599	0	34.4827	0	0.73733	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	691.0	0	SC	0	5.8425	0	34.4835	0	0.73795	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	692.0	0	SC	0	5.8336	0	34.4838	0	0.73836	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	693.0	0	SC	0	5.8361	0	34.4836	0	0.73844	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	694.0	0	SC	0	5.8333	0	34.4832	0	0.73874	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	695.0	0	SC	0	5.8216	0	34.4839	0	0.73681	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	696.0	0	SC	0	5.8150	0	34.4842	0	0.73956	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	697.0	0	SC	0	5.8120	0	34.4842	0	0.73902	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	698.0	0	SC	0	5.8077	0	34.4847	0	0.73922	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	699.0	0	SC	0	5.8053	0	34.4847	0	0.74036	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	700.0	0	SC	0	5.8011	0	34.4851	0	0.74061	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	701.0	0	SC	0	5.7953	0	34.4857	0	0.74092	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	702.0	0	SC	0	5.7877	0	34.4864	0	0.74131	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	703.0	0	SC	0	5.7877	0	34.4862	0	0.74069	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	704.0	0	SC	0	5.7804	0	34.4866	0	0.74193	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	705.0	0	SC	0	5.7756	0	34.4869	0	0.74135	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	706.0	0	SC	0	5.7720	0	34.4870	0	0.74250	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	707.0	0	SC	0	5.7618	0	34.4878	0	0.74210	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	708.0	0	SC	0	5.7635	0	34.4875	0	0.74305	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	709.0	0	SC	0	5.7643	0	34.4872	0	0.74325	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	710.0	0	SC	0	5.7624	0	34.4871	0	0.74343	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	711.0	0	SC	0	5.7602	0	34.4869	0	0.74373	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	712.0	0	SC	0	5.7521	0	34.4871	0	0.74406	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	713.0	0	SC	0	5.7370	0	34.4882	0	0.74465	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	714.0	0	SC	0	5.7333	0	34.4881	0	0.74498	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	715.0	0	SC	0	5.7241	0	34.4888	0	0.74614	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	716.0	0	SC	0	5.7267	0	34.4882	0	0.74547	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	717.0	0	SC	0	5.7130	0	34.4891	0	0.74589	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	718.0	0	SC	0	5.7101	0	34.4891	0	0.74607	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	719.0	0	SC	0	5.7039	0	34.4894	0	0.74642	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	720.0	0	SC	0	5.7013	0	34.4895	0	0.74656	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	721.0	0	SC	0	5.6982	0	34.4895	0	0.74682	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	722.0	0	SC	0	5.6965	0	34.4893	0	0.74701	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	723.0	0	SC	0	5.6898	0	34.4897	0	0.74737	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	724.0	0	SC	0	5.6839	0	34.4900	0	0.74781	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	725.0	0	SC	0	5.6803	0	34.4902	0	0.74799	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	726.0	0	SC	0	5.6789	0	34.4902	0	0.74806	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	727.0	0	SC	0	5.6749	0	34.4904	0	0.74821	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	728.0	0	SC	0	5.6733	0	34.4905	0	0.74839	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	729.0	0	SC	0	5.6724	0	34.4905	0	0.74853	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	730.0	0	SC	0	5.6717	0	34.4904	0	0.74862	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	731.0	0	SC	0	5.6710	0	34.4901	0	0.74879	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	732.0	0	SC	0	5.6666	0	34.4903	0	0.74906	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	733.0	0	SC	0	5.6621	0	34.4903	0	0.75321	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	734.0	0	SC	0	5.6580	0	34.4904	0	0.75502	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	735.0	0	SC	0	5.6508	0	34.4910	0	0.75621	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	736.0	0	SC	0	5.6526	0	34.4905	0	0.75630	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	737.0	0	SC	0	5.6483	0	34.4904	0	0.75731	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	738.0	0	SC	0	5.6333	0	34.4915	0	0.75691	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	739.0	0	SC	0	5.6374	0	34.4912	0	0.75697	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	740.0	0	SC	0	5.6334	0	34.4909	0	0.75716	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	741.0	0	SC	0	5.6262	0	34.4911	0	0.75749	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	742.0	0	SC	0	5.6108	0	34.4920	0	0.76129	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	743.0	0	SC	0	5.6042	0	34.4922	0	0.76091	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	744.0	0	SC	0	5.6011	0	34.4922	0	0.76502	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	745.0	0	SC	0	5.5977	0	34.4921	0	0.76525	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	746.0	0	SC	0	5.5933	0	34.4921	0	0.76642	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	747.0	0	SC	0	5.5777	0	34.4929	0	0.76616	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	748.0	0	SC	0	5.5785	0	34.4928	0	0.76641	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	749.0	0	SC	0	5.5766	0	34.4927	0	0.77227	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	750.0	0	SC	0	5.5709	0	34.4927	0	0.77354	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	751.0	0	SC	0	5.5710	0	34.4921	0	0.77370	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	752.0	0	SC	0	5.5566	0	34.4928	0	0.77426	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	753.0	0	SC	0	5.5538	0	34.4928	0	0.77488	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	754.0	0	SC	0	5.5508	0	34.4926	0	0.77917	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	755.0	0	SC	0	5.5472	0	34.4923	0	0.78187	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	756.0	0	SC	0	5.5375	0	34.4925	0	0.78238	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	757.0	0	SC	0	5.5320	0	34.4922	0	0.78275	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	758.0	0	SC	0	5.5187	0	34.4925	0	0.78347	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	759.0	0	SC	0	5.5105	0	34.4927	0	0.78563	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	760.0	0	SC	0	5.5030	0	34.4931	0	0.78732	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	761.0	0	SC	0	5.5052	0	34.4926	0	0.79150	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	762.0	0	SC	0	5.4974	0	34.4928	0	0.79202	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	763.0	0	SC	0	5.4919	0	34.4931	0	0.79242	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	764.0	0	SC	0	5.4898	0	34.4929	0	0.79290	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	765.0	0	SC	0	5.4852	0	34.4929	0	0.79338	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	766.0	0	SC	0	5.4749	0	34.4936	0	0.79400	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	767.0	0	SC	0	5.4704	0	34.4935	0	0.79462	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	768.0	0	SC	0	5.4603	0	34.4939	0	0.79515	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	769.0	0	SC	0	5.4553	0	34.4939	0	0.79565	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	770.0	0	SC	0	5.4486	0	34.4942	0	0.79704	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	771.0	0	SC	0	5.4431	0	34.4946	0	0.79668	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	772.0	0	SC	0	5.4475	0	34.4940	0	0.79701	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	773.0	0	SC	0	5.4448	0	34.4940	0	0.79753	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	774.0	0	SC	0	5.4424	0	34.4941	0	0.79582	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	775.0	0	SC	0	5.4385	0	34.4941	0	0.79393	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	776.0	0	SC	0	5.4359	0	34.4942	0	0.79274	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	777.0	0	SC	0	5.4289	0	34.4947	0	0.79319	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	778.0	0	SC	0	5.4281	0	34.4946	0	0.79271	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	779.0	0	SC	0	5.4260	0	34.4947	0	0.79298	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	780.0	0	SC	0	5.4204	0	34.4952	0	0.79324	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	781.0	0	SC	0	5.4125	0	34.4956	0	0.79396	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	782.0	0	SC	0	5.4110	0	34.4960	0	0.78989	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	783.0	0	SC	0	5.4137	0	34.4954	0	0.78732	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	784.0	0	SC	0	5.4087	0	34.4954	0	0.78857	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	785.0	0	SC	0	5.4043	0	34.4957	0	0.78793	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	786.0	0	SC	0	5.3982	0	34.4960	0	0.78819	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	787.0	0	SC	0	5.3926	0	34.4967	0	0.78848	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	788.0	0	SC	0	5.3911	0	34.4967	0	0.78858	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	789.0	0	SC	0	5.3875	0	34.4971	0	0.78529	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	790.0	0	SC	0	5.3870	0	34.4969	0	0.78213	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	791.0	0	SC	0	5.3869	0	34.4966	0	0.78314	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	792.0	0	SC	0	5.3821	0	34.4970	0	0.78230	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	793.0	0	SC	0	5.3764	0	34.4972	0	0.78262	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	794.0	0	SC	0	5.3569	0	34.4987	0	0.78315	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	795.0	0	SC	0	5.3357	0	34.5008	0	0.78372	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	796.0	0	SC	0	5.3399	0	34.5005	0	0.78458	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	797.0	0	SC	0	5.3448	0	34.4997	0	0.78362	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	798.0	0	SC	0	5.3401	0	34.5000	0	0.78368	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	799.0	0	SC	0	5.3363	0	34.5000	0	0.78465	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	800.0	0	SC	0	5.3303	0	34.5003	0	0.78405	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	801.0	0	SC	0	5.3258	0	34.5005	0	0.78420	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	802.0	0	SC	0	5.3209	0	34.5004	0	0.78430	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	803.0	0	SC	0	5.3077	0	34.5015	0	0.78720	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	804.0	0	SC	0	5.3065	0	34.5011	0	0.79167	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	805.0	0	SC	0	5.2943	0	34.5021	0	0.79091	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	806.0	0	SC	0	5.2908	0	34.5021	0	0.79300	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	807.0	0	SC	0	5.2841	0	34.5025	0	0.79234	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	808.0	0	SC	0	5.2791	0	34.5026	0	0.79250	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	809.0	0	SC	0	5.2682	0	34.5033	0	0.79281	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	810.0	0	SC	0	5.2675	0	34.5033	0	0.79293	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	811.0	0	SC	0	5.2708	0	34.5026	0	0.79302	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	812.0	0	SC	0	5.2614	0	34.5034	0	0.79331	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	813.0	0	SC	0	5.2651	0	34.5027	0	0.79432	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	814.0	0	SC	0	5.2571	0	34.5031	0	0.79946	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	815.0	0	SC	0	5.2530	0	34.5032	0	0.80055	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	816.0	0	SC	0	5.2474	0	34.5033	0	0.80073	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	817.0	0	SC	0	5.2441	0	34.5031	0	0.80092	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	818.0	0	SC	0	5.2322	0	34.5036	0	0.80221	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	819.0	0	SC	0	5.2151	0	34.5050	0	0.80205	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	820.0	0	SC	0	5.2157	0	34.5046	0	0.80478	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	821.0	0	SC	0	5.2145	0	34.5045	0	0.80904	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	822.0	0	SC	0	5.2142	0	34.5039	0	0.80928	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	823.0	0	SC	0	5.2016	0	34.5045	0	0.80979	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	824.0	0	SC	0	5.1879	0	34.5053	0	0.81031	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	825.0	0	SC	0	5.1753	0	34.5062	0	0.81515	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	826.0	0	SC	0	5.1734	0	34.5058	0	0.81796	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	827.0	0	SC	0	5.1644	0	34.5064	0	0.81835	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	828.0	0	SC	0	5.1644	0	34.5060	0	0.81934	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	829.0	0	SC	0	5.1606	0	34.5057	0	0.81902	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	830.0	0	SC	0	5.1428	0	34.5066	0	0.82216	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	831.0	0	SC	0	5.1319	0	34.5073	0	0.82407	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	832.0	0	SC	0	5.1242	0	34.5077	0	0.83160	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	833.0	0	SC	0	5.1210	0	34.5077	0	0.83362	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	834.0	0	SC	0	5.1201	0	34.5075	0	0.83390	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	835.0	0	SC	0	5.1127	0	34.5074	0	0.83351	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	836.0	0	SC	0	5.1086	0	34.5075	0	0.83557	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	837.0	0	SC	0	5.1007	0	34.5075	0	0.83619	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	838.0	0	SC	0	5.0887	0	34.5080	0	0.83678	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	839.0	0	SC	0	5.0769	0	34.5085	0	0.83738	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	840.0	0	SC	0	5.0680	0	34.5087	0	0.83874	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	841.0	0	SC	0	5.0597	0	34.5091	0	0.83845	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	842.0	0	SC	0	5.0636	0	34.5086	0	0.83863	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	843.0	0	SC	0	5.0569	0	34.5088	0	0.83908	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	844.0	0	SC	0	5.0514	0	34.5089	0	0.83955	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	845.0	0	SC	0	5.0472	0	34.5089	0	0.84186	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	846.0	0	SC	0	5.0405	0	34.5091	0	0.84729	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	847.0	0	SC	0	5.0334	0	34.5095	0	0.84776	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	848.0	0	SC	0	5.0243	0	34.5098	0	0.84909	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	849.0	0	SC	0	5.0182	0	34.5101	0	0.84873	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	850.0	0	SC	0	5.0149	0	34.5103	0	0.84914	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	851.0	0	SC	0	5.0161	0	34.5100	0	0.84929	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	852.0	0	SC	0	5.0149	0	34.5097	0	0.85036	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	853.0	0	SC	0	5.0088	0	34.5098	0	0.84991	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	854.0	0	SC	0	4.9996	0	34.5100	0	0.85045	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	855.0	0	SC	0	4.9890	0	34.5108	0	0.85096	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	856.0	0	SC	0	4.9893	0	34.5104	0	0.85113	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	857.0	0	SC	0	4.9773	0	34.5114	0	0.85257	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	858.0	0	SC	0	4.9770	0	34.5112	0	0.85194	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	859.0	0	SC	0	4.9727	0	34.5114	0	0.85232	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	860.0	0	SC	0	4.9716	0	34.5114	0	0.85253	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	861.0	0	SC	0	4.9689	0	34.5112	0	0.85280	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	862.0	0	SC	0	4.9670	0	34.5110	0	0.85305	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	863.0	0	SC	0	4.9623	0	34.5111	0	0.85356	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	864.0	0	SC	0	4.9547	0	34.5113	0	0.85398	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	865.0	0	SC	0	4.9461	0	34.5119	0	0.85437	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	866.0	0	SC	0	4.9442	0	34.5119	0	0.85456	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	867.0	0	SC	0	4.9377	0	34.5122	0	0.85505	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	868.0	0	SC	0	4.9372	0	34.5121	0	0.85715	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	869.0	0	SC	0	4.9365	0	34.5120	0	0.85536	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	870.0	0	SC	0	4.9322	0	34.5121	0	0.85646	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	871.0	0	SC	0	4.9279	0	34.5120	0	0.85686	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	872.0	0	SC	0	4.9214	0	34.5121	0	0.85640	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	873.0	0	SC	0	4.9089	0	34.5126	0	0.85690	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	874.0	0	SC	0	4.9031	0	34.5127	0	0.85721	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	875.0	0	SC	0	4.9015	0	34.5127	0	0.85748	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	876.0	0	SC	0	4.8974	0	34.5127	0	0.85780	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	877.0	0	SC	0	4.8931	0	34.5128	0	0.85812	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	878.0	0	SC	0	4.8855	0	34.5130	0	0.85931	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	879.0	0	SC	0	4.8803	0	34.5132	0	0.85874	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	880.0	0	SC	0	4.8783	0	34.5131	0	0.85904	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	881.0	0	SC	0	4.8728	0	34.5133	0	0.85944	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	882.0	0	SC	0	4.8704	0	34.5131	0	0.85965	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	883.0	0	SC	0	4.8687	0	34.5132	0	0.85985	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	884.0	0	SC	0	4.8649	0	34.5133	0	0.86116	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	885.0	0	SC	0	4.8638	0	34.5134	0	0.86045	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	886.0	0	SC	0	4.8629	0	34.5133	0	0.86365	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	887.0	0	SC	0	4.8600	0	34.5133	0	0.86083	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	888.0	0	SC	0	4.8564	0	34.5135	0	0.86304	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	889.0	0	SC	0	4.8561	0	34.5133	0	0.86137	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	890.0	0	SC	0	4.8520	0	34.5134	0	0.86167	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	891.0	0	SC	0	4.8468	0	34.5136	0	0.86196	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	892.0	0	SC	0	4.8424	0	34.5139	0	0.86230	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	893.0	0	SC	0	4.8433	0	34.5136	0	0.86453	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	894.0	0	SC	0	4.8404	0	34.5135	0	0.86275	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	895.0	0	SC	0	4.8368	0	34.5135	0	0.86401	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	896.0	0	SC	0	4.8263	0	34.5143	0	0.86346	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	897.0	0	SC	0	4.8206	0	34.5144	0	0.86395	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	898.0	0	SC	0	4.8148	0	34.5150	0	0.86426	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	899.0	0	SC	0	4.8148	0	34.5149	0	0.86527	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	900.0	0	SC	0	4.8134	0	34.5150	0	0.86460	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	901.0	0	SC	0	4.8094	0	34.5152	0	0.86493	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	902.0	0	SC	0	4.8051	0	34.5156	0	0.86530	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	903.0	0	SC	0	4.8054	0	34.5152	0	0.86542	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	904.0	0	SC	0	4.8012	0	34.5156	0	0.86567	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	905.0	0	SC	0	4.7975	0	34.5157	0	0.86592	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	906.0	0	SC	0	4.7959	0	34.5156	0	0.86625	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	907.0	0	SC	0	4.7910	0	34.5159	0	0.86653	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	908.0	0	SC	0	4.7873	0	34.5160	0	0.86675	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	909.0	0	SC	0	4.7810	0	34.5164	0	0.86700	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	910.0	0	SC	0	4.7782	0	34.5165	0	0.86813	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	911.0	0	SC	0	4.7765	0	34.5166	0	0.86747	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	912.0	0	SC	0	4.7748	0	34.5165	0	0.86869	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	913.0	0	SC	0	4.7728	0	34.5166	0	0.86785	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	914.0	0	SC	0	4.7696	0	34.5167	0	0.86803	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	915.0	0	SC	0	4.7666	0	34.5168	0	0.86821	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	916.0	0	SC	0	4.7633	0	34.5170	0	0.86846	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	917.0	0	SC	0	4.7618	0	34.5170	0	0.86873	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	918.0	0	SC	0	4.7597	0	34.5169	0	0.86887	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	919.0	0	SC	0	4.7526	0	34.5173	0	0.86920	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	920.0	0	SC	0	4.7491	0	34.5175	0	0.87024	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	921.0	0	SC	0	4.7439	0	34.5176	0	0.86984	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	922.0	0	SC	0	4.7389	0	34.5179	0	0.87080	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	923.0	0	SC	0	4.7344	0	34.5180	0	0.87235	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	924.0	0	SC	0	4.7284	0	34.5182	0	0.87346	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	925.0	0	SC	0	4.7193	0	34.5190	0	0.87627	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	926.0	0	SC	0	4.7161	0	34.5191	0	0.87856	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	927.0	0	SC	0	4.7109	0	34.5195	0	0.87748	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	928.0	0	SC	0	4.7074	0	34.5195	0	0.87927	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	929.0	0	SC	0	4.7064	0	34.5196	0	0.87941	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	930.0	0	SC	0	4.7030	0	34.5196	0	0.87963	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	931.0	0	SC	0	4.6970	0	34.5199	0	0.88001	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	932.0	0	SC	0	4.6847	0	34.5212	0	0.88061	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	933.0	0	SC	0	4.6815	0	34.5213	0	0.88087	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	934.0	0	SC	0	4.6781	0	34.5214	0	0.88176	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	935.0	0	SC	0	4.6744	0	34.5216	0	0.88154	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	936.0	0	SC	0	4.6666	0	34.5223	0	0.88196	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	937.0	0	SC	0	4.6629	0	34.5226	0	0.88297	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	938.0	0	SC	0	4.6587	0	34.5227	0	0.88326	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	939.0	0	SC	0	4.6499	0	34.5237	0	0.88458	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	940.0	0	SC	0	4.6499	0	34.5237	0	0.88615	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	941.0	0	SC	0	4.6470	0	34.5239	0	0.88677	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	942.0	0	SC	0	4.6445	0	34.5240	0	0.88972	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	943.0	0	SC	0	4.6420	0	34.5243	0	0.89129	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	944.0	0	SC	0	4.6398	0	34.5244	0	0.89150	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	945.0	0	SC	0	4.6366	0	34.5247	0	0.89178	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	946.0	0	SC	0	4.6337	0	34.5249	0	0.89215	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	947.0	0	SC	0	4.6314	0	34.5251	0	0.89246	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	948.0	0	SC	0	4.6278	0	34.5254	0	0.89273	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	949.0	0	SC	0	4.6273	0	34.5254	0	0.89363	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	950.0	0	SC	0	4.6268	0	34.5253	0	0.89343	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	951.0	0	SC	0	4.6238	0	34.5254	0	0.89373	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	952.0	0	SC	0	4.6201	0	34.5256	0	0.89402	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	953.0	0	SC	0	4.6157	0	34.5258	0	0.89438	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	954.0	0	SC	0	4.6103	0	34.5261	0	0.89663	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	955.0	0	SC	0	4.6071	0	34.5263	0	0.89499	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	956.0	0	SC	0	4.6048	0	34.5263	0	0.89536	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	957.0	0	SC	0	4.6027	0	34.5263	0	0.89569	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	958.0	0	SC	0	4.5974	0	34.5264	0	0.89665	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	959.0	0	SC	0	4.5887	0	34.5270	0	0.89857	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	960.0	0	SC	0	4.5835	0	34.5276	0	0.89840	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	961.0	0	SC	0	4.5801	0	34.5278	0	0.90008	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	962.0	0	SC	0	4.5745	0	34.5280	0	0.90331	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	963.0	0	SC	0	4.5695	0	34.5285	0	0.90250	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	964.0	0	SC	0	4.5677	0	34.5285	0	0.90248	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	965.0	0	SC	0	4.5644	0	34.5287	0	0.90122	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	966.0	0	SC	0	4.5613	0	34.5287	0	0.90208	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	967.0	0	SC	0	4.5586	0	34.5290	0	0.90058	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	968.0	0	SC	0	4.5573	0	34.5289	0	0.90086	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	969.0	0	SC	0	4.5569	0	34.5289	0	0.89966	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	970.0	0	SC	0	4.5553	0	34.5290	0	0.90061	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	971.0	0	SC	0	4.5547	0	34.5289	0	0.90019	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	972.0	0	SC	0	4.5525	0	34.5288	0	0.90054	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	973.0	0	SC	0	4.5506	0	34.5290	0	0.90147	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	974.0	0	SC	0	4.5494	0	34.5288	0	0.90157	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	975.0	0	SC	0	4.5437	0	34.5292	0	0.90122	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	976.0	0	SC	0	4.5376	0	34.5298	0	0.90160	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	977.0	0	SC	0	4.5335	0	34.5303	0	0.90191	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	978.0	0	SC	0	4.5288	0	34.5306	0	0.90267	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	979.0	0	SC	0	4.5254	0	34.5308	0	0.90247	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	980.0	0	SC	0	4.5199	0	34.5311	0	0.90320	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	981.0	0	SC	0	4.5215	0	34.5308	0	0.90300	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	982.0	0	SC	0	4.5191	0	34.5308	0	0.90334	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	983.0	0	SC	0	4.5128	0	34.5307	0	0.90405	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	984.0	0	SC	0	4.4995	0	34.5317	0	0.90448	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	985.0	0	SC	0	4.4956	0	34.5319	0	0.90474	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	986.0	0	SC	0	4.4913	0	34.5322	0	0.90550	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	987.0	0	SC	0	4.4882	0	34.5323	0	0.90624	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	988.0	0	SC	0	4.4751	0	34.5329	0	0.90657	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	989.0	0	SC	0	4.4709	0	34.5333	0	0.90698	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	990.0	0	SC	0	4.4675	0	34.5334	0	0.90706	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	991.0	0	SC	0	4.4628	0	34.5335	0	0.90785	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	992.0	0	SC	0	4.4574	0	34.5338	0	0.90807	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	993.0	0	SC	0	4.4534	0	34.5341	0	0.90849	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	994.0	0	SC	0	4.4502	0	34.5343	0	0.90864	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	995.0	0	SC	0	4.4474	0	34.5344	0	0.90793	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	996.0	0	SC	0	4.4450	0	34.5345	0	0.90772	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	997.0	0	SC	0	4.4432	0	34.5346	0	0.90424	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	998.0	0	SC	0	4.4422	0	34.5346	0	0.90501	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	999.0	0	SC	0	4.4392	0	34.5347	0	0.90449	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1000.0	0	SC	0	4.4385	0	34.5346	0	0.90405	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1001.0	0	SC	0	4.4337	0	34.5348	0	0.90407	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1002.0	0	SC	0	4.4277	0	34.5351	0	0.90454	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1003.0	0	SC	0	4.4228	0	34.5354	0	0.90499	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1004.0	0	SC	0	4.4207	0	34.5354	0	0.90528	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1005.0	0	SC	0	4.4184	0	34.5355	0	0.90489	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1006.0	0	SC	0	4.4161	0	34.5358	0	0.90302	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1007.0	0	SC	0	4.4154	0	34.5359	0	0.90296	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1008.0	0	SC	0	4.4147	0	34.5360	0	0.90045	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1009.0	0	SC	0	4.4118	0	34.5364	0	0.89945	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1010.0	0	SC	0	4.4097	0	34.5365	0	0.89975	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1011.0	0	SC	0	4.4081	0	34.5365	0	0.89984	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1012.0	0	SC	0	4.4058	0	34.5365	0	0.90134	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1013.0	0	SC	0	4.4025	0	34.5368	0	0.90129	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1014.0	0	SC	0	4.4002	0	34.5367	0	0.90153	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1015.0	0	SC	0	4.3928	0	34.5371	0	0.90169	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1016.0	0	SC	0	4.3879	0	34.5374	0	0.90325	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1017.0	0	SC	0	4.3842	0	34.5374	0	0.90306	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1018.0	0	SC	0	4.3746	0	34.5381	0	0.90250	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1019.0	0	SC	0	4.3720	0	34.5381	0	0.90430	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1020.0	0	SC	0	4.3711	0	34.5381	0	0.90575	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1021.0	0	SC	0	4.3696	0	34.5382	0	0.90531	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1022.0	0	SC	0	4.3680	0	34.5382	0	0.90784	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1023.0	0	SC	0	4.3661	0	34.5382	0	0.90843	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1024.0	0	SC	0	4.3638	0	34.5381	0	0.90878	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1025.0	0	SC	0	4.3593	0	34.5382	0	0.91000	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1026.0	0	SC	0	4.3493	0	34.5389	0	0.91074	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1027.0	0	SC	0	4.3426	0	34.5392	0	0.91057	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1028.0	0	SC	0	4.3407	0	34.5393	0	0.91302	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1029.0	0	SC	0	4.3385	0	34.5393	0	0.91291	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1030.0	0	SC	0	4.3364	0	34.5393	0	0.91313	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1031.0	0	SC	0	4.3346	0	34.5395	0	0.91387	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1032.0	0	SC	0	4.3352	0	34.5392	0	0.91489	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1033.0	0	SC	0	4.3327	0	34.5393	0	0.91440	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1034.0	0	SC	0	4.3279	0	34.5394	0	0.91466	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1035.0	0	SC	0	4.3245	0	34.5396	0	0.91549	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1036.0	0	SC	0	4.3269	0	34.5393	0	0.91547	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1037.0	0	SC	0	4.3238	0	34.5392	0	0.91512	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1038.0	0	SC	0	4.3130	0	34.5398	0	0.91566	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1039.0	0	SC	0	4.3157	0	34.5397	0	0.91741	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1040.0	0	SC	0	4.3188	0	34.5391	0	0.92008	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1041.0	0	SC	0	4.3148	0	34.5391	0	0.92371	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1042.0	0	SC	0	4.3074	0	34.5395	0	0.92336	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1043.0	0	SC	0	4.3051	0	34.5394	0	0.92368	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1044.0	0	SC	0	4.3013	0	34.5395	0	0.92386	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1045.0	0	SC	0	4.2992	0	34.5395	0	0.92405	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1046.0	0	SC	0	4.2967	0	34.5395	0	0.92696	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1047.0	0	SC	0	4.2935	0	34.5393	0	0.92996	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1048.0	0	SC	0	4.2864	0	34.5397	0	0.93382	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1049.0	0	SC	0	4.2808	0	34.5400	0	0.93318	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1050.0	0	SC	0	4.2755	0	34.5401	0	0.93241	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1051.0	0	SC	0	4.2706	0	34.5402	0	0.93281	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1052.0	0	SC	0	4.2658	0	34.5403	0	0.93404	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1053.0	0	SC	0	4.2620	0	34.5404	0	0.93693	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1054.0	0	SC	0	4.2553	0	34.5409	0	0.94110	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1055.0	0	SC	0	4.2515	0	34.5409	0	0.94137	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1056.0	0	SC	0	4.2476	0	34.5411	0	0.94184	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1057.0	0	SC	0	4.2428	0	34.5413	0	0.94196	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1058.0	0	SC	0	4.2426	0	34.5411	0	0.94481	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1059.0	0	SC	0	4.2370	0	34.5412	0	0.95001	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1060.0	0	SC	0	4.2281	0	34.5418	0	0.95050	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1061.0	0	SC	0	4.2269	0	34.5417	0	0.95076	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1062.0	0	SC	0	4.2201	0	34.5419	0	0.95126	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1063.0	0	SC	0	4.2164	0	34.5422	0	0.95578	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1064.0	0	SC	0	4.2138	0	34.5422	0	0.96307	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1065.0	0	SC	0	4.2110	0	34.5423	0	0.96723	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1066.0	0	SC	0	4.2086	0	34.5422	0	0.96586	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1067.0	0	SC	0	4.2041	0	34.5422	0	0.96788	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1068.0	0	SC	0	4.1989	0	34.5423	0	0.96842	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1069.0	0	SC	0	4.1952	0	34.5425	0	0.96897	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1070.0	0	SC	0	4.1937	0	34.5424	0	0.96931	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1071.0	0	SC	0	4.1859	0	34.5425	0	0.96986	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1072.0	0	SC	0	4.1808	0	34.5426	0	0.97042	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1073.0	0	SC	0	4.1766	0	34.5427	0	0.97285	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1074.0	0	SC	0	4.1704	0	34.5428	0	0.97679	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1075.0	0	SC	0	4.1658	0	34.5429	0	0.97934	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1076.0	0	SC	0	4.1646	0	34.5425	0	0.97972	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1077.0	0	SC	0	4.1574	0	34.5426	0	0.98043	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1078.0	0	SC	0	4.1549	0	34.5425	0	0.98082	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1079.0	0	SC	0	4.1484	0	34.5424	0	0.98135	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1080.0	0	SC	0	4.1371	0	34.5428	0	0.98309	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1081.0	0	SC	0	4.1251	0	34.5437	0	0.98394	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1082.0	0	SC	0	4.1252	0	34.5435	0	0.98318	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1083.0	0	SC	0	4.1195	0	34.5438	0	0.98366	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1084.0	0	SC	0	4.1149	0	34.5441	0	0.98413	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1085.0	0	SC	0	4.1079	0	34.5447	0	0.98463	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1086.0	0	SC	0	4.1083	0	34.5446	0	0.98482	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1087.0	0	SC	0	4.1059	0	34.5446	0	0.98513	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1088.0	0	SC	0	4.1031	0	34.5446	0	0.98559	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1089.0	0	SC	0	4.1004	0	34.5445	0	0.98595	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1090.0	0	SC	0	4.0965	0	34.5446	0	0.98629	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1091.0	0	SC	0	4.0937	0	34.5446	0	0.98653	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1092.0	0	SC	0	4.0889	0	34.5446	0	0.98831	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1093.0	0	SC	0	4.0832	0	34.5447	0	0.98752	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1094.0	0	SC	0	4.0760	0	34.5451	0	0.98794	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1095.0	0	SC	0	4.0709	0	34.5455	0	0.98828	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1096.0	0	SC	0	4.0654	0	34.5456	0	0.98885	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1097.0	0	SC	0	4.0582	0	34.5461	0	0.98928	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1098.0	0	SC	0	4.0547	0	34.5460	0	0.99034	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1099.0	0	SC	0	4.0478	0	34.5463	0	0.98992	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1100.0	0	SC	0	4.0415	0	34.5466	0	0.99044	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1101.0	0	SC	0	4.0350	0	34.5472	0	0.99092	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1102.0	0	SC	0	4.0328	0	34.5472	0	0.99206	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1103.0	0	SC	0	4.0317	0	34.5473	0	0.99129	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1104.0	0	SC	0	4.0305	0	34.5474	0	0.99151	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1105.0	0	SC	0	4.0294	0	34.5473	0	0.99185	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1106.0	0	SC	0	4.0276	0	34.5473	0	0.99210	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1107.0	0	SC	0	4.0264	0	34.5474	0	0.99327	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1108.0	0	SC	0	4.0243	0	34.5476	0	0.99262	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1109.0	0	SC	0	4.0224	0	34.5476	0	0.99298	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1110.0	0	SC	0	4.0219	0	34.5475	0	0.99316	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1111.0	0	SC	0	4.0190	0	34.5477	0	0.99436	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1112.0	0	SC	0	4.0168	0	34.5479	0	0.99477	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1113.0	0	SC	0	4.0148	0	34.5479	0	0.99402	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1114.0	0	SC	0	4.0100	0	34.5484	0	0.99536	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1115.0	0	SC	0	4.0079	0	34.5484	0	0.99466	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1116.0	0	SC	0	4.0063	0	34.5483	0	0.99486	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1117.0	0	SC	0	4.0007	0	34.5485	0	0.99530	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1118.0	0	SC	0	3.9936	0	34.5491	0	0.99584	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1119.0	0	SC	0	3.9899	0	34.5493	0	0.99608	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1120.0	0	SC	0	3.9887	0	34.5493	0	0.99742	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1121.0	0	SC	0	3.9869	0	34.5494	0	0.99652	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1122.0	0	SC	0	3.9863	0	34.5493	0	0.99684	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1123.0	0	SC	0	3.9841	0	34.5494	0	0.99717	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1124.0	0	SC	0	3.9839	0	34.5493	0	0.99730	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1125.0	0	SC	0	3.9806	0	34.5494	0	0.99759	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1126.0	0	SC	0	3.9779	0	34.5494	0	0.99802	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1127.0	0	SC	0	3.9742	0	34.5494	0	0.99837	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1128.0	0	SC	0	3.9684	0	34.5498	0	0.99970	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1129.0	0	SC	0	3.9656	0	34.5498	0	0.99897	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1130.0	0	SC	0	3.9630	0	34.5499	0	0.99931	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1131.0	0	SC	0	3.9597	0	34.5500	0	0.99971	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1132.0	0	SC	0	3.9556	0	34.5503	0	1.00005	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1133.0	0	SC	0	3.9542	0	34.5503	0	1.00111	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1134.0	0	SC	0	3.9516	0	34.5504	0	1.00053	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1135.0	0	SC	0	3.9496	0	34.5505	0	1.00091	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1136.0	0	SC	0	3.9481	0	34.5504	0	1.00205	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1137.0	0	SC	0	3.9461	0	34.5505	0	1.00229	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1138.0	0	SC	0	3.9448	0	34.5504	0	1.00152	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1139.0	0	SC	0	3.9427	0	34.5504	0	1.00190	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1140.0	0	SC	0	3.9410	0	34.5505	0	1.00212	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1141.0	0	SC	0	3.9394	0	34.5504	0	1.00239	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1142.0	0	SC	0	3.9366	0	34.5504	0	1.00277	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1143.0	0	SC	0	3.9324	0	34.5504	0	1.00331	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1144.0	0	SC	0	3.9244	0	34.5509	0	1.00387	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1145.0	0	SC	0	3.9225	0	34.5509	0	1.00408	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1146.0	0	SC	0	3.9186	0	34.5508	0	1.00437	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1147.0	0	SC	0	3.9164	0	34.5509	0	1.00460	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1148.0	0	SC	0	3.9143	0	34.5509	0	1.00479	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1149.0	0	SC	0	3.9116	0	34.5510	0	1.00604	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1150.0	0	SC	0	3.9098	0	34.5509	0	1.00542	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1151.0	0	SC	0	3.9081	0	34.5510	0	1.00572	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1152.0	0	SC	0	3.9080	0	34.5508	0	1.00681	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1153.0	0	SC	0	3.9061	0	34.5507	0	1.00699	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1154.0	0	SC	0	3.9023	0	34.5510	0	1.00636	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1155.0	0	SC	0	3.9001	0	34.5510	0	1.00674	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1156.0	0	SC	0	3.8962	0	34.5514	0	1.00812	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1157.0	0	SC	0	3.8932	0	34.5515	0	1.00820	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1158.0	0	SC	0	3.8909	0	34.5516	0	1.00747	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1159.0	0	SC	0	3.8910	0	34.5515	0	1.00870	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1160.0	0	SC	0	3.8902	0	34.5514	0	1.00879	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1161.0	0	SC	0	3.8873	0	34.5514	0	1.00816	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1162.0	0	SC	0	3.8845	0	34.5516	0	1.00850	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1163.0	0	SC	0	3.8807	0	34.5517	0	1.00983	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1164.0	0	SC	0	3.8780	0	34.5517	0	1.00912	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1165.0	0	SC	0	3.8744	0	34.5518	0	1.01034	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1166.0	0	SC	0	3.8693	0	34.5521	0	1.01086	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1167.0	0	SC	0	3.8627	0	34.5527	0	1.01128	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1168.0	0	SC	0	3.8600	0	34.5529	0	1.01334	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1169.0	0	SC	0	3.8573	0	34.5529	0	1.01166	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1170.0	0	SC	0	3.8552	0	34.5532	0	1.01394	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1171.0	0	SC	0	3.8548	0	34.5530	0	1.01244	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1172.0	0	SC	0	3.8525	0	34.5531	0	1.01365	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1173.0	0	SC	0	3.8512	0	34.5531	0	1.01691	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1174.0	0	SC	0	3.8504	0	34.5529	0	1.01754	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1175.0	0	SC	0	3.8488	0	34.5529	0	1.01824	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1176.0	0	SC	0	3.8471	0	34.5527	0	1.01939	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1177.0	0	SC	0	3.8433	0	34.5527	0	1.01971	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1178.0	0	SC	0	3.8399	0	34.5528	0	1.01909	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1179.0	0	SC	0	3.8358	0	34.5528	0	1.02053	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1180.0	0	SC	0	3.8302	0	34.5527	0	1.02192	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1181.0	0	SC	0	3.8221	0	34.5529	0	1.02239	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1182.0	0	SC	0	3.8091	0	34.5538	0	1.02308	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1183.0	0	SC	0	3.8009	0	34.5543	0	1.02380	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1184.0	0	SC	0	3.7969	0	34.5543	0	1.02414	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1185.0	0	SC	0	3.7934	0	34.5544	0	1.02444	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1186.0	0	SC	0	3.7909	0	34.5544	0	1.02384	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1187.0	0	SC	0	3.7880	0	34.5544	0	1.02528	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1188.0	0	SC	0	3.7847	0	34.5544	0	1.02563	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1189.0	0	SC	0	3.7759	0	34.5548	0	1.02615	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1190.0	0	SC	0	3.7667	0	34.5552	0	1.02669	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1191.0	0	SC	0	3.7527	0	34.5564	0	1.02660	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1192.0	0	SC	0	3.7532	0	34.5561	0	1.02780	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1193.0	0	SC	0	3.7493	0	34.5563	0	1.02816	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1194.0	0	SC	0	3.7476	0	34.5564	0	1.02742	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1195.0	0	SC	0	3.7441	0	34.5565	0	1.02884	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1196.0	0	SC	0	3.7417	0	34.5567	0	1.02825	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1197.0	0	SC	0	3.7390	0	34.5569	0	1.02854	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1198.0	0	SC	0	3.7369	0	34.5568	0	1.02977	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1199.0	0	SC	0	3.7350	0	34.5569	0	1.03018	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1200.0	0	SC	0	3.7337	0	34.5569	0	1.02955	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1201.0	0	SC	0	3.7323	0	34.5569	0	1.02743	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1202.0	0	SC	0	3.7306	0	34.5569	0	1.02910	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1203.0	0	SC	0	3.7287	0	34.5569	0	1.03121	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1204.0	0	SC	0	3.7257	0	34.5571	0	1.03076	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1205.0	0	SC	0	3.7247	0	34.5569	0	1.03099	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1206.0	0	SC	0	3.7217	0	34.5570	0	1.03030	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1207.0	0	SC	0	3.7172	0	34.5571	0	1.02863	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1208.0	0	SC	0	3.7130	0	34.5574	0	1.03316	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1209.0	0	SC	0	3.7090	0	34.5575	0	1.03153	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1210.0	0	SC	0	3.7057	0	34.5576	0	1.02981	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1211.0	0	SC	0	3.7014	0	34.5579	0	1.02956	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1212.0	0	SC	0	3.6986	0	34.5579	0	1.03144	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1213.0	0	SC	0	3.6945	0	34.5581	0	1.03032	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1214.0	0	SC	0	3.6916	0	34.5581	0	1.03103	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1215.0	0	SC	0	3.6874	0	34.5584	0	1.03046	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1216.0	0	SC	0	3.6855	0	34.5584	0	1.03072	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1217.0	0	SC	0	3.6844	0	34.5585	0	1.02902	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1218.0	0	SC	0	3.6835	0	34.5584	0	1.02988	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1219.0	0	SC	0	3.6814	0	34.5585	0	1.03166	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1220.0	0	SC	0	3.6806	0	34.5584	0	1.03158	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1221.0	0	SC	0	3.6784	0	34.5584	0	1.03111	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1222.0	0	SC	0	3.6749	0	34.5587	0	1.03103	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1223.0	0	SC	0	3.6730	0	34.5588	0	1.03027	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1224.0	0	SC	0	3.6696	0	34.5589	0	1.03264	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1225.0	0	SC	0	3.6672	0	34.5589	0	1.03107	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1226.0	0	SC	0	3.6649	0	34.5589	0	1.03276	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1227.0	0	SC	0	3.6616	0	34.5590	0	1.03147	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1228.0	0	SC	0	3.6586	0	34.5592	0	1.03265	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1229.0	0	SC	0	3.6560	0	34.5593	0	1.03497	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1230.0	0	SC	0	3.6527	0	34.5594	0	1.03424	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1231.0	0	SC	0	3.6502	0	34.5595	0	1.03643	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1232.0	0	SC	0	3.6490	0	34.5593	0	1.03766	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1233.0	0	SC	0	3.6454	0	34.5594	0	1.03700	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1234.0	0	SC	0	3.6387	0	34.5596	0	1.03849	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1235.0	0	SC	0	3.6350	0	34.5598	0	1.03968	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1236.0	0	SC	0	3.6317	0	34.5599	0	1.04110	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1237.0	0	SC	0	3.6303	0	34.5600	0	1.04131	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1238.0	0	SC	0	3.6270	0	34.5601	0	1.04176	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1239.0	0	SC	0	3.6240	0	34.5602	0	1.04105	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1240.0	0	SC	0	3.6221	0	34.5603	0	1.04231	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1241.0	0	SC	0	3.6206	0	34.5603	0	1.04251	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1242.0	0	SC	0	3.6189	0	34.5604	0	1.04288	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1243.0	0	SC	0	3.6162	0	34.5604	0	1.04324	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1244.0	0	SC	0	3.6137	0	34.5606	0	1.04348	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1245.0	0	SC	0	3.6133	0	34.5605	0	1.04363	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1246.0	0	SC	0	3.6126	0	34.5604	0	1.04388	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1247.0	0	SC	0	3.6121	0	34.5603	0	1.04423	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1248.0	0	SC	0	3.6103	0	34.5601	0	1.04441	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1249.0	0	SC	0	3.6079	0	34.5601	0	1.04468	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1250.0	0	SC	0	3.6010	0	34.5604	0	1.04507	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1251.0	0	SC	0	3.5970	0	34.5605	0	1.04545	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1252.0	0	SC	0	3.5892	0	34.5610	0	1.04598	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1253.0	0	SC	0	3.5844	0	34.5612	0	1.04637	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1254.0	0	SC	0	3.5811	0	34.5610	0	1.04661	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1255.0	0	SC	0	3.5742	0	34.5613	0	1.04798	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1256.0	0	SC	0	3.5656	0	34.5620	0	1.05106	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1257.0	0	SC	0	3.5572	0	34.5625	0	1.05213	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1258.0	0	SC	0	3.5532	0	34.5627	0	1.05184	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1259.0	0	SC	0	3.5507	0	34.5629	0	1.05182	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1260.0	0	SC	0	3.5478	0	34.5630	0	1.05507	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1261.0	0	SC	0	3.5461	0	34.5629	0	1.05332	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1262.0	0	SC	0	3.5437	0	34.5630	0	1.05764	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1263.0	0	SC	0	3.5423	0	34.5631	0	1.05676	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1264.0	0	SC	0	3.5404	0	34.5630	0	1.05800	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1265.0	0	SC	0	3.5381	0	34.5630	0	1.05841	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1266.0	0	SC	0	3.5335	0	34.5634	0	1.05875	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1267.0	0	SC	0	3.5305	0	34.5634	0	1.05901	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1268.0	0	SC	0	3.5269	0	34.5636	0	1.05929	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1269.0	0	SC	0	3.5251	0	34.5636	0	1.05962	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1270.0	0	SC	0	3.5232	0	34.5637	0	1.06087	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1271.0	0	SC	0	3.5212	0	34.5637	0	1.06026	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1272.0	0	SC	0	3.5177	0	34.5639	0	1.06058	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1273.0	0	SC	0	3.5152	0	34.5638	0	1.06089	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1274.0	0	SC	0	3.5133	0	34.5638	0	1.06211	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1275.0	0	SC	0	3.5096	0	34.5638	0	1.06256	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1276.0	0	SC	0	3.5004	0	34.5644	0	1.06317	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1277.0	0	SC	0	3.4975	0	34.5645	0	1.06243	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1278.0	0	SC	0	3.4926	0	34.5649	0	1.06385	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1279.0	0	SC	0	3.4905	0	34.5650	0	1.06491	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1280.0	0	SC	0	3.4890	0	34.5649	0	1.07156	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1281.0	0	SC	0	3.4871	0	34.5649	0	1.07079	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1282.0	0	SC	0	3.4832	0	34.5649	0	1.07212	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1283.0	0	SC	0	3.4771	0	34.5653	0	1.07159	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1284.0	0	SC	0	3.4734	0	34.5655	0	1.07287	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1285.0	0	SC	0	3.4698	0	34.5657	0	1.07329	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1286.0	0	SC	0	3.4658	0	34.5659	0	1.07380	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1287.0	0	SC	0	3.4629	0	34.5660	0	1.07409	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1288.0	0	SC	0	3.4610	0	34.5660	0	1.07436	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1289.0	0	SC	0	3.4584	0	34.5661	0	1.07481	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1290.0	0	SC	0	3.4567	0	34.5662	0	1.07517	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1291.0	0	SC	0	3.4556	0	34.5660	0	1.07543	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1292.0	0	SC	0	3.4545	0	34.5660	0	1.07561	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1293.0	0	SC	0	3.4521	0	34.5660	0	1.07697	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1294.0	0	SC	0	3.4466	0	34.5663	0	1.07626	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1295.0	0	SC	0	3.4426	0	34.5664	0	1.07787	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1296.0	0	SC	0	3.4372	0	34.5667	0	1.07729	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1297.0	0	SC	0	3.4320	0	34.5668	0	1.07869	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1298.0	0	SC	0	3.4262	0	34.5673	0	1.07804	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1299.0	0	SC	0	3.4250	0	34.5672	0	1.07824	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1300.0	0	SC	0	3.4202	0	34.5674	0	1.07861	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1301.0	0	SC	0	3.4157	0	34.5676	0	1.07903	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1302.0	0	SC	0	3.4117	0	34.5679	0	1.07938	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1303.0	0	SC	0	3.4088	0	34.5679	0	1.07957	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1304.0	0	SC	0	3.4046	0	34.5682	0	1.08104	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1305.0	0	SC	0	3.4019	0	34.5682	0	1.08015	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1306.0	0	SC	0	3.3975	0	34.5685	0	1.08055	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1307.0	0	SC	0	3.3948	0	34.5686	0	1.08307	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1308.0	0	SC	0	3.3926	0	34.5687	0	1.08117	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1309.0	0	SC	0	3.3908	0	34.5688	0	1.08243	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1310.0	0	SC	0	3.3892	0	34.5687	0	1.08362	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1311.0	0	SC	0	3.3880	0	34.5689	0	1.08788	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1312.0	0	SC	0	3.3864	0	34.5687	0	1.08830	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1313.0	0	SC	0	3.3842	0	34.5687	0	1.08652	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1314.0	0	SC	0	3.3820	0	34.5687	0	1.08680	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1315.0	0	SC	0	3.3799	0	34.5686	0	1.08803	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1316.0	0	SC	0	3.3749	0	34.5688	0	1.09031	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1317.0	0	SC	0	3.3690	0	34.5691	0	1.09099	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1318.0	0	SC	0	3.3621	0	34.5695	0	1.09258	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1319.0	0	SC	0	3.3563	0	34.5700	0	1.09296	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1320.0	0	SC	0	3.3541	0	34.5699	0	1.09328	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1321.0	0	SC	0	3.3512	0	34.5699	0	1.09363	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1322.0	0	SC	0	3.3456	0	34.5703	0	1.09318	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1323.0	0	SC	0	3.3413	0	34.5705	0	1.09466	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1324.0	0	SC	0	3.3383	0	34.5706	0	1.09498	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1325.0	0	SC	0	3.3363	0	34.5706	0	1.09524	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1326.0	0	SC	0	3.3338	0	34.5705	0	1.09558	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1327.0	0	SC	0	3.3291	0	34.5709	0	1.09608	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1328.0	0	SC	0	3.3244	0	34.5713	0	1.09661	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1329.0	0	SC	0	3.3229	0	34.5713	0	1.09794	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1330.0	0	SC	0	3.3216	0	34.5713	0	1.09711	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1331.0	0	SC	0	3.3209	0	34.5714	0	1.09734	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1332.0	0	SC	0	3.3199	0	34.5713	0	1.09764	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1333.0	0	SC	0	3.3171	0	34.5713	0	1.09800	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1334.0	0	SC	0	3.3138	0	34.5715	0	1.09844	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1335.0	0	SC	0	3.3089	0	34.5719	0	1.09981	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1336.0	0	SC	0	3.3084	0	34.5718	0	1.09899	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1337.0	0	SC	0	3.3071	0	34.5719	0	1.09918	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1338.0	0	SC	0	3.3049	0	34.5719	0	1.09945	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1339.0	0	SC	0	3.3022	0	34.5720	0	1.09994	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1340.0	0	SC	0	3.3006	0	34.5721	0	1.10012	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1341.0	0	SC	0	3.2985	0	34.5721	0	1.10038	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1342.0	0	SC	0	3.2974	0	34.5722	0	1.10055	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1343.0	0	SC	0	3.2962	0	34.5721	0	1.10078	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1344.0	0	SC	0	3.2942	0	34.5722	0	1.10117	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1345.0	0	SC	0	3.2910	0	34.5723	0	1.10141	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1346.0	0	SC	0	3.2880	0	34.5722	0	1.10164	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1347.0	0	SC	0	3.2849	0	34.5726	0	1.10188	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1348.0	0	SC	0	3.2835	0	34.5724	0	1.10208	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1349.0	0	SC	0	3.2804	0	34.5725	0	1.10241	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1350.0	0	SC	0	3.2769	0	34.5726	0	1.10385	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1351.0	0	SC	0	3.2734	0	34.5727	0	1.10309	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1352.0	0	SC	0	3.2698	0	34.5728	0	1.10335	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1353.0	0	SC	0	3.2642	0	34.5730	0	1.10613	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1354.0	0	SC	0	3.2579	0	34.5736	0	1.10400	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1355.0	0	SC	0	3.2534	0	34.5738	0	1.10940	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1356.0	0	SC	0	3.2498	0	34.5738	0	1.10683	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1357.0	0	SC	0	3.2472	0	34.5741	0	1.10704	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1358.0	0	SC	0	3.2457	0	34.5741	0	1.10848	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1359.0	0	SC	0	3.2430	0	34.5741	0	1.11190	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1360.0	0	SC	0	3.2405	0	34.5742	0	1.11197	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1361.0	0	SC	0	3.2381	0	34.5744	0	1.11367	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1362.0	0	SC	0	3.2362	0	34.5744	0	1.11381	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1363.0	0	SC	0	3.2357	0	34.5744	0	1.11523	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1364.0	0	SC	0	3.2350	0	34.5744	0	1.11545	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1365.0	0	SC	0	3.2340	0	34.5744	0	1.11573	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1366.0	0	SC	0	3.2328	0	34.5745	0	1.11613	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1367.0	0	SC	0	3.2311	0	34.5744	0	1.11751	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1368.0	0	SC	0	3.2282	0	34.5745	0	1.11782	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1369.0	0	SC	0	3.2246	0	34.5746	0	1.11717	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1370.0	0	SC	0	3.2219	0	34.5746	0	1.11750	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1371.0	0	SC	0	3.2177	0	34.5747	0	1.11792	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1372.0	0	SC	0	3.2112	0	34.5751	0	1.11853	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1373.0	0	SC	0	3.2070	0	34.5754	0	1.11899	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1374.0	0	SC	0	3.2050	0	34.5754	0	1.12039	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1375.0	0	SC	0	3.2015	0	34.5754	0	1.11965	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1376.0	0	SC	0	3.2002	0	34.5754	0	1.11998	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1377.0	0	SC	0	3.1951	0	34.5755	0	1.12045	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1378.0	0	SC	0	3.1871	0	34.5761	0	1.12108	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1379.0	0	SC	0	3.1836	0	34.5762	0	1.12129	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1380.0	0	SC	0	3.1806	0	34.5763	0	1.12164	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1381.0	0	SC	0	3.1783	0	34.5766	0	1.12188	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1382.0	0	SC	0	3.1770	0	34.5765	0	1.12206	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1383.0	0	SC	0	3.1757	0	34.5765	0	1.12224	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1384.0	0	SC	0	3.1729	0	34.5767	0	1.12267	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1385.0	0	SC	0	3.1715	0	34.5766	0	1.12289	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1386.0	0	SC	0	3.1707	0	34.5766	0	1.12302	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1387.0	0	SC	0	3.1693	0	34.5766	0	1.12321	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1388.0	0	SC	0	3.1675	0	34.5768	0	1.12340	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1389.0	0	SC	0	3.1652	0	34.5770	0	1.12367	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1390.0	0	SC	0	3.1624	0	34.5771	0	1.12405	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1391.0	0	SC	0	3.1609	0	34.5771	0	1.12430	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1392.0	0	SC	0	3.1592	0	34.5770	0	1.12446	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1393.0	0	SC	0	3.1581	0	34.5770	0	1.12455	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1394.0	0	SC	0	3.1557	0	34.5771	0	1.12680	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1395.0	0	SC	0	3.1532	0	34.5770	0	1.12492	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1396.0	0	SC	0	3.1489	0	34.5774	0	1.13018	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1397.0	0	SC	0	3.1457	0	34.5775	0	1.12992	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1398.0	0	SC	0	3.1390	0	34.5780	0	1.12701	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1399.0	0	SC	0	3.1342	0	34.5783	0	1.13273	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1400.0	0	SC	0	3.1315	0	34.5784	0	1.13077	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1401.0	0	SC	0	3.1280	0	34.5784	0	1.13424	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1402.0	0	SC	0	3.1251	0	34.5786	0	1.13679	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1403.0	0	SC	0	3.1207	0	34.5787	0	1.13415	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1404.0	0	SC	0	3.1145	0	34.5791	0	1.13758	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1405.0	0	SC	0	3.1099	0	34.5793	0	1.13695	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1406.0	0	SC	0	3.1062	0	34.5797	0	1.13831	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1407.0	0	SC	0	3.1038	0	34.5798	0	1.13758	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1408.0	0	SC	0	3.1021	0	34.5799	0	1.13891	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1409.0	0	SC	0	3.1012	0	34.5800	0	1.14249	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1410.0	0	SC	0	3.1004	0	34.5800	0	1.14388	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1411.0	0	SC	0	3.0987	0	34.5800	0	1.14620	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1412.0	0	SC	0	3.0967	0	34.5801	0	1.14636	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1413.0	0	SC	0	3.0953	0	34.5801	0	1.14670	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1414.0	0	SC	0	3.0931	0	34.5802	0	1.14723	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1415.0	0	SC	0	3.0912	0	34.5803	0	1.14875	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1416.0	0	SC	0	3.0901	0	34.5804	0	1.14902	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1417.0	0	SC	0	3.0889	0	34.5802	0	1.14932	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1418.0	0	SC	0	3.0856	0	34.5803	0	1.14761	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1419.0	0	SC	0	3.0825	0	34.5805	0	1.15003	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1420.0	0	SC	0	3.0791	0	34.5805	0	1.14948	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1421.0	0	SC	0	3.0733	0	34.5809	0	1.15010	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1422.0	0	SC	0	3.0695	0	34.5811	0	1.15150	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1423.0	0	SC	0	3.0666	0	34.5814	0	1.15188	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1424.0	0	SC	0	3.0633	0	34.5816	0	1.15236	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1425.0	0	SC	0	3.0620	0	34.5816	0	1.15042	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1426.0	0	SC	0	3.0607	0	34.5816	0	1.15179	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1427.0	0	SC	0	3.0582	0	34.5816	0	1.15346	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1428.0	0	SC	0	3.0550	0	34.5819	0	1.15275	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1429.0	0	SC	0	3.0525	0	34.5820	0	1.15165	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1430.0	0	SC	0	3.0504	0	34.5821	0	1.15422	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1431.0	0	SC	0	3.0469	0	34.5823	0	1.15245	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1432.0	0	SC	0	3.0428	0	34.5827	0	1.15497	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1433.0	0	SC	0	3.0422	0	34.5827	0	1.15319	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1434.0	0	SC	0	3.0423	0	34.5827	0	1.15552	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1435.0	0	SC	0	3.0420	0	34.5826	0	1.15572	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1436.0	0	SC	0	3.0406	0	34.5826	0	1.15492	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1437.0	0	SC	0	3.0394	0	34.5826	0	1.15619	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1438.0	0	SC	0	3.0377	0	34.5827	0	1.15540	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1439.0	0	SC	0	3.0365	0	34.5829	0	1.15571	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1440.0	0	SC	0	3.0353	0	34.5830	0	1.15726	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1441.0	0	SC	0	3.0334	0	34.5830	0	1.15498	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1442.0	0	SC	0	3.0314	0	34.5832	0	1.15654	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1443.0	0	SC	0	3.0291	0	34.5833	0	1.15686	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1444.0	0	SC	0	3.0288	0	34.5833	0	1.15808	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1445.0	0	SC	0	3.0282	0	34.5833	0	1.15728	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1446.0	0	SC	0	3.0272	0	34.5835	0	1.15871	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1447.0	0	SC	0	3.0272	0	34.5833	0	1.15893	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1448.0	0	SC	0	3.0271	0	34.5833	0	1.15911	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1449.0	0	SC	0	3.0269	0	34.5833	0	1.15931	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1450.0	0	SC	0	3.0264	0	34.5831	0	1.15958	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1451.0	0	SC	0	3.0249	0	34.5832	0	1.15974	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1452.0	0	SC	0	3.0216	0	34.5832	0	1.16035	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1453.0	0	SC	0	3.0182	0	34.5833	0	1.16066	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1454.0	0	SC	0	3.0127	0	34.5837	0	1.16105	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1455.0	0	SC	0	3.0111	0	34.5837	0	1.16132	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1456.0	0	SC	0	3.0065	0	34.5840	0	1.16259	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1457.0	0	SC	0	3.0045	0	34.5842	0	1.16190	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1458.0	0	SC	0	3.0021	0	34.5842	0	1.16217	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1459.0	0	SC	0	3.0003	0	34.5841	0	1.16260	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1460.0	0	SC	0	2.9960	0	34.5844	0	1.16292	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1461.0	0	SC	0	2.9940	0	34.5845	0	1.16443	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1462.0	0	SC	0	2.9921	0	34.5847	0	1.16339	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1463.0	0	SC	0	2.9894	0	34.5849	0	1.16364	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1464.0	0	SC	0	2.9858	0	34.5851	0	1.16507	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1465.0	0	SC	0	2.9834	0	34.5855	0	1.16413	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1466.0	0	SC	0	2.9828	0	34.5855	0	1.16460	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1467.0	0	SC	0	2.9821	0	34.5854	0	1.16496	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1468.0	0	SC	0	2.9806	0	34.5853	0	1.16520	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1469.0	0	SC	0	2.9787	0	34.5855	0	1.16542	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1470.0	0	SC	0	2.9764	0	34.5857	0	1.16568	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1471.0	0	SC	0	2.9744	0	34.5857	0	1.16713	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1472.0	0	SC	0	2.9710	0	34.5860	0	1.16615	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1473.0	0	SC	0	2.9664	0	34.5865	0	1.16774	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1474.0	0	SC	0	2.9653	0	34.5863	0	1.16774	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1475.0	0	SC	0	2.9633	0	34.5863	0	1.16986	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1476.0	0	SC	0	2.9606	0	34.5864	0	1.16821	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1477.0	0	SC	0	2.9570	0	34.5866	0	1.17498	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1478.0	0	SC	0	2.9543	0	34.5866	0	1.17281	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1479.0	0	SC	0	2.9523	0	34.5867	0	1.17472	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1480.0	0	SC	0	2.9488	0	34.5867	0	1.17717	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1481.0	0	SC	0	2.9441	0	34.5870	0	1.17760	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1482.0	0	SC	0	2.9410	0	34.5871	0	1.17793	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1483.0	0	SC	0	2.9365	0	34.5874	0	1.17822	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1484.0	0	SC	0	2.9349	0	34.5872	0	1.18081	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1485.0	0	SC	0	2.9317	0	34.5872	0	1.17893	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1486.0	0	SC	0	2.9259	0	34.5875	0	1.17957	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1487.0	0	SC	0	2.9205	0	34.5878	0	1.18014	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1488.0	0	SC	0	2.9165	0	34.5879	0	1.18053	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1489.0	0	SC	0	2.9116	0	34.5882	0	1.18096	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1490.0	0	SC	0	2.9070	0	34.5885	0	1.18138	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1491.0	0	SC	0	2.9017	0	34.5892	0	1.18183	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1492.0	0	SC	0	2.8988	0	34.5892	0	1.18224	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1493.0	0	SC	0	2.8968	0	34.5893	0	1.18381	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1494.0	0	SC	0	2.8938	0	34.5892	0	1.18312	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1495.0	0	SC	0	2.8871	0	34.5897	0	1.18488	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1496.0	0	SC	0	2.8831	0	34.5903	0	1.18403	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1497.0	0	SC	0	2.8826	0	34.5901	0	1.18425	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1498.0	0	SC	0	2.8801	0	34.5902	0	1.18455	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1499.0	0	SC	0	2.8762	0	34.5906	0	1.18500	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1500.0	0	SC	0	2.8725	0	34.5908	0	1.18547	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1501.0	0	SC	0	2.8704	0	34.5908	0	1.18577	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1502.0	0	SC	0	2.8683	0	34.5909	0	1.18721	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1503.0	0	SC	0	2.8656	0	34.5909	0	1.18630	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1504.0	0	SC	0	2.8640	0	34.5911	0	1.18653	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1505.0	0	SC	0	2.8617	0	34.5912	0	1.18688	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1506.0	0	SC	0	2.8596	0	34.5913	0	1.18828	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1507.0	0	SC	0	2.8567	0	34.5915	0	1.18762	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1508.0	0	SC	0	2.8551	0	34.5916	0	1.18888	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1509.0	0	SC	0	2.8530	0	34.5915	0	1.18925	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1510.0	0	SC	0	2.8508	0	34.5917	0	1.18825	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1511.0	0	SC	0	2.8497	0	34.5916	0	1.18839	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1512.0	0	SC	0	2.8470	0	34.5916	0	1.18866	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1513.0	0	SC	0	2.8424	0	34.5917	0	1.18910	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1514.0	0	SC	0	2.8391	0	34.5920	0	1.19072	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1515.0	0	SC	0	2.8348	0	34.5922	0	1.18989	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1516.0	0	SC	0	2.8318	0	34.5923	0	1.19015	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1517.0	0	SC	0	2.8285	0	34.5924	0	1.19168	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1518.0	0	SC	0	2.8259	0	34.5925	0	1.19180	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1519.0	0	SC	0	2.8227	0	34.5927	0	1.19315	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1520.0	0	SC	0	2.8210	0	34.5928	0	1.19151	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1521.0	0	SC	0	2.8204	0	34.5927	0	1.19284	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1522.0	0	SC	0	2.8196	0	34.5926	0	1.19405	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1523.0	0	SC	0	2.8182	0	34.5927	0	1.19536	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1524.0	0	SC	0	2.8157	0	34.5928	0	1.19672	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1525.0	0	SC	0	2.8138	0	34.5929	0	1.19630	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1526.0	0	SC	0	2.8126	0	34.5930	0	1.19788	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1527.0	0	SC	0	2.8109	0	34.5930	0	1.20187	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1528.0	0	SC	0	2.8092	0	34.5932	0	1.20226	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1529.0	0	SC	0	2.8082	0	34.5933	0	1.20157	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1530.0	0	SC	0	2.8073	0	34.5934	0	1.20170	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1531.0	0	SC	0	2.8069	0	34.5934	0	1.20172	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1532.0	0	SC	0	2.8065	0	34.5933	0	1.20218	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1533.0	0	SC	0	2.8049	0	34.5934	0	1.20350	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1534.0	0	SC	0	2.8030	0	34.5936	0	1.20259	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1535.0	0	SC	0	2.8016	0	34.5937	0	1.20419	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1536.0	0	SC	0	2.8009	0	34.5937	0	1.20456	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1537.0	0	SC	0	2.7993	0	34.5937	0	1.20591	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1538.0	0	SC	0	2.7977	0	34.5939	0	1.20519	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1539.0	0	SC	0	2.7965	0	34.5938	0	1.20543	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1540.0	0	SC	0	2.7952	0	34.5940	0	1.20572	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1541.0	0	SC	0	2.7946	0	34.5939	0	1.20602	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1542.0	0	SC	0	2.7935	0	34.5940	0	1.20628	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1543.0	0	SC	0	2.7931	0	34.5940	0	1.20652	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1544.0	0	SC	0	2.7927	0	34.5939	0	1.20690	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1545.0	0	SC	0	2.7918	0	34.5938	0	1.20728	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1546.0	0	SC	0	2.7903	0	34.5938	0	1.20751	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1547.0	0	SC	0	2.7880	0	34.5938	0	1.20779	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1548.0	0	SC	0	2.7855	0	34.5940	0	1.20809	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1549.0	0	SC	0	2.7831	0	34.5940	0	1.20836	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1550.0	0	SC	0	2.7807	0	34.5940	0	1.20963	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1551.0	0	SC	0	2.7732	0	34.5944	0	1.20927	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1552.0	0	SC	0	2.7682	0	34.5948	0	1.20978	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1553.0	0	SC	0	2.7648	0	34.5950	0	1.21009	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1554.0	0	SC	0	2.7626	0	34.5952	0	1.21035	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1555.0	0	SC	0	2.7597	0	34.5953	0	1.21055	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1556.0	0	SC	0	2.7571	0	34.5954	0	1.21308	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1557.0	0	SC	0	2.7573	0	34.5954	0	1.21098	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1558.0	0	SC	0	2.7553	0	34.5953	0	1.21120	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1559.0	0	SC	0	2.7507	0	34.5957	0	1.21171	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1560.0	0	SC	0	2.7474	0	34.5959	0	1.21209	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1561.0	0	SC	0	2.7420	0	34.5964	0	1.21246	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1562.0	0	SC	0	2.7401	0	34.5965	0	1.21268	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1563.0	0	SC	0	2.7391	0	34.5967	0	1.21411	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1564.0	0	SC	0	2.7381	0	34.5968	0	1.21550	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1565.0	0	SC	0	2.7366	0	34.5969	0	1.21330	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1566.0	0	SC	0	2.7350	0	34.5970	0	1.21495	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1567.0	0	SC	0	2.7334	0	34.5971	0	1.21730	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1568.0	0	SC	0	2.7329	0	34.5971	0	1.21739	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1569.0	0	SC	0	2.7325	0	34.5972	0	1.21543	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1570.0	0	SC	0	2.7322	0	34.5973	0	1.21680	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1571.0	0	SC	0	2.7316	0	34.5974	0	1.21674	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1572.0	0	SC	0	2.7311	0	34.5972	0	1.22371	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1573.0	0	SC	0	2.7304	0	34.5974	0	1.22394	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1574.0	0	SC	0	2.7295	0	34.5975	0	1.22317	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1575.0	0	SC	0	2.7283	0	34.5977	0	1.22467	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1576.0	0	SC	0	2.7274	0	34.5976	0	1.22497	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1577.0	0	SC	0	2.7267	0	34.5975	0	1.22521	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1578.0	0	SC	0	2.7258	0	34.5974	0	1.22546	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1579.0	0	SC	0	2.7246	0	34.5973	0	1.22574	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1580.0	0	SC	0	2.7221	0	34.5973	0	1.22611	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1581.0	0	SC	0	2.7191	0	34.5973	0	1.22646	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1582.0	0	SC	0	2.7153	0	34.5974	0	1.22710	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1583.0	0	SC	0	2.7134	0	34.5974	0	1.22740	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1584.0	0	SC	0	2.7109	0	34.5975	0	1.22877	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1585.0	0	SC	0	2.7090	0	34.5976	0	1.22797	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1586.0	0	SC	0	2.7061	0	34.5976	0	1.22828	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1587.0	0	SC	0	2.7032	0	34.5978	0	1.22858	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1588.0	0	SC	0	2.7016	0	34.5979	0	1.22885	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1589.0	0	SC	0	2.6986	0	34.5982	0	1.22934	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1590.0	0	SC	0	2.6964	0	34.5983	0	1.22974	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1591.0	0	SC	0	2.6950	0	34.5984	0	1.22994	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1592.0	0	SC	0	2.6935	0	34.5984	0	1.23011	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1593.0	0	SC	0	2.6919	0	34.5986	0	1.23032	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1594.0	0	SC	0	2.6910	0	34.5985	0	1.23058	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1595.0	0	SC	0	2.6894	0	34.5985	0	1.23192	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1596.0	0	SC	0	2.6868	0	34.5986	0	1.23124	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1597.0	0	SC	0	2.6833	0	34.5988	0	1.23269	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1598.0	0	SC	0	2.6790	0	34.5992	0	1.23309	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1599.0	0	SC	0	2.6768	0	34.5994	0	1.23209	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1600.0	0	SC	0	2.6760	0	34.5994	0	1.23498	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1601.0	0	SC	0	2.6745	0	34.5994	0	1.23708	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1602.0	0	SC	0	2.6739	0	34.5995	0	1.23729	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1603.0	0	SC	0	2.6732	0	34.5994	0	1.23742	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1604.0	0	SC	0	2.6709	0	34.5996	0	1.24006	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1605.0	0	SC	0	2.6696	0	34.5996	0	1.24159	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1606.0	0	SC	0	2.6681	0	34.5997	0	1.24186	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1607.0	0	SC	0	2.6661	0	34.5997	0	1.24220	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1608.0	0	SC	0	2.6642	0	34.5997	0	1.24355	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1609.0	0	SC	0	2.6617	0	34.5998	0	1.24388	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1610.0	0	SC	0	2.6569	0	34.6002	0	1.24428	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1611.0	0	SC	0	2.6545	0	34.6003	0	1.24471	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1612.0	0	SC	0	2.6526	0	34.6004	0	1.24623	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1613.0	0	SC	0	2.6510	0	34.6004	0	1.24558	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1614.0	0	SC	0	2.6499	0	34.6003	0	1.24586	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1615.0	0	SC	0	2.6462	0	34.6006	0	1.24624	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1616.0	0	SC	0	2.6434	0	34.6007	0	1.24658	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1617.0	0	SC	0	2.6418	0	34.6009	0	1.24686	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1618.0	0	SC	0	2.6414	0	34.6009	0	1.24708	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1619.0	0	SC	0	2.6407	0	34.6008	0	1.24728	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1620.0	0	SC	0	2.6393	0	34.6009	0	1.24753	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1621.0	0	SC	0	2.6382	0	34.6009	0	1.25049	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1622.0	0	SC	0	2.6353	0	34.6011	0	1.24831	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1623.0	0	SC	0	2.6341	0	34.6011	0	1.24960	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1624.0	0	SC	0	2.6314	0	34.6012	0	1.24877	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1625.0	0	SC	0	2.6279	0	34.6014	0	1.24908	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1626.0	0	SC	0	2.6245	0	34.6016	0	1.24939	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1627.0	0	SC	0	2.6228	0	34.6017	0	1.24962	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1628.0	0	SC	0	2.6209	0	34.6018	0	1.24986	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1629.0	0	SC	0	2.6196	0	34.6018	0	1.25020	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1630.0	0	SC	0	2.6186	0	34.6018	0	1.25060	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1631.0	0	SC	0	2.6149	0	34.6021	0	1.25090	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1632.0	0	SC	0	2.6151	0	34.6020	0	1.25329	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1633.0	0	SC	0	2.6114	0	34.6021	0	1.25573	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1634.0	0	SC	0	2.6072	0	34.6023	0	1.25413	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1635.0	0	SC	0	2.6049	0	34.6025	0	1.25669	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1636.0	0	SC	0	2.6022	0	34.6027	0	1.26122	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1637.0	0	SC	0	2.6012	0	34.6026	0	1.26038	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1638.0	0	SC	0	2.5974	0	34.6030	0	1.26057	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1639.0	0	SC	0	2.5944	0	34.6032	0	1.26243	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1640.0	0	SC	0	2.5932	0	34.6033	0	1.26268	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1641.0	0	SC	0	2.5920	0	34.6035	0	1.26298	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1642.0	0	SC	0	2.5914	0	34.6034	0	1.26445	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1643.0	0	SC	0	2.5909	0	34.6035	0	1.26346	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1644.0	0	SC	0	2.5900	0	34.6034	0	1.26368	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1645.0	0	SC	0	2.5884	0	34.6034	0	1.26409	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1646.0	0	SC	0	2.5870	0	34.6036	0	1.26451	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1647.0	0	SC	0	2.5863	0	34.6036	0	1.26478	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1648.0	0	SC	0	2.5851	0	34.6036	0	1.26515	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1649.0	0	SC	0	2.5811	0	34.6040	0	1.26556	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1650.0	0	SC	0	2.5803	0	34.6039	0	1.26579	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1651.0	0	SC	0	2.5749	0	34.6043	0	1.26622	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1652.0	0	SC	0	2.5718	0	34.6045	0	1.26650	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1653.0	0	SC	0	2.5698	0	34.6045	0	1.26680	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1654.0	0	SC	0	2.5656	0	34.6049	0	1.26715	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1655.0	0	SC	0	2.5635	0	34.6050	0	1.26753	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1656.0	0	SC	0	2.5610	0	34.6051	0	1.26904	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1657.0	0	SC	0	2.5586	0	34.6053	0	1.26934	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1658.0	0	SC	0	2.5561	0	34.6054	0	1.26978	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1659.0	0	SC	0	2.5528	0	34.6056	0	1.26883	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1660.0	0	SC	0	2.5509	0	34.6057	0	1.27012	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1661.0	0	SC	0	2.5473	0	34.6059	0	1.27275	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1662.0	0	SC	0	2.5449	0	34.6062	0	1.27185	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1663.0	0	SC	0	2.5436	0	34.6062	0	1.27321	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1664.0	0	SC	0	2.5424	0	34.6063	0	1.27394	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1665.0	0	SC	0	2.5404	0	34.6063	0	1.27173	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1666.0	0	SC	0	2.5371	0	34.6065	0	1.27487	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1667.0	0	SC	0	2.5341	0	34.6068	0	1.27587	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1668.0	0	SC	0	2.5334	0	34.6068	0	1.28053	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1669.0	0	SC	0	2.5328	0	34.6069	0	1.27963	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1670.0	0	SC	0	2.5324	0	34.6068	0	1.28099	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1671.0	0	SC	0	2.5320	0	34.6068	0	1.28123	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1672.0	0	SC	0	2.5310	0	34.6069	0	1.28150	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1673.0	0	SC	0	2.5306	0	34.6068	0	1.28174	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1674.0	0	SC	0	2.5300	0	34.6069	0	1.28204	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1675.0	0	SC	0	2.5288	0	34.6069	0	1.28247	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1676.0	0	SC	0	2.5273	0	34.6068	0	1.28289	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1677.0	0	SC	0	2.5237	0	34.6071	0	1.28330	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1678.0	0	SC	0	2.5185	0	34.6075	0	1.28370	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1679.0	0	SC	0	2.5166	0	34.6077	0	1.28539	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1680.0	0	SC	0	2.5150	0	34.6077	0	1.28440	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1681.0	0	SC	0	2.5122	0	34.6079	0	1.28487	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1682.0	0	SC	0	2.5091	0	34.6081	0	1.28725	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1683.0	0	SC	0	2.5071	0	34.6082	0	1.28554	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1684.0	0	SC	0	2.5040	0	34.6084	0	1.28602	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1685.0	0	SC	0	2.5027	0	34.6084	0	1.28636	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1686.0	0	SC	0	2.5016	0	34.6084	0	1.28664	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1687.0	0	SC	0	2.4992	0	34.6085	0	1.28691	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1688.0	0	SC	0	2.4972	0	34.6086	0	1.28711	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1689.0	0	SC	0	2.4959	0	34.6086	0	1.28741	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1690.0	0	SC	0	2.4944	0	34.6088	0	1.28863	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1691.0	0	SC	0	2.4932	0	34.6089	0	1.28773	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1692.0	0	SC	0	2.4927	0	34.6088	0	1.28790	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1693.0	0	SC	0	2.4921	0	34.6090	0	1.28824	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1694.0	0	SC	0	2.4920	0	34.6089	0	1.28843	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1695.0	0	SC	0	2.4918	0	34.6088	0	1.28857	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1696.0	0	SC	0	2.4915	0	34.6089	0	1.28871	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1697.0	0	SC	0	2.4914	0	34.6088	0	1.29130	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1698.0	0	SC	0	2.4908	0	34.6090	0	1.28889	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1699.0	0	SC	0	2.4906	0	34.6090	0	1.28910	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1700.0	0	SC	0	2.4899	0	34.6091	0	1.29145	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1701.0	0	SC	0	2.4893	0	34.6091	0	1.29278	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1702.0	0	SC	0	2.4885	0	34.6095	0	1.29288	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1703.0	0	SC	0	2.4871	0	34.6095	0	1.29444	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1704.0	0	SC	0	2.4853	0	34.6095	0	1.29470	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1705.0	0	SC	0	2.4834	0	34.6097	0	1.29581	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1706.0	0	SC	0	2.4812	0	34.6097	0	1.29968	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1707.0	0	SC	0	2.4774	0	34.6101	0	1.29803	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1708.0	0	SC	0	2.4739	0	34.6101	0	1.30191	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1709.0	0	SC	0	2.4710	0	34.6102	0	1.30425	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1710.0	0	SC	0	2.4682	0	34.6104	0	1.30344	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1711.0	0	SC	0	2.4647	0	34.6108	0	1.30612	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1712.0	0	SC	0	2.4638	0	34.6110	0	1.30629	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1713.0	0	SC	0	2.4632	0	34.6109	0	1.30891	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1714.0	0	SC	0	2.4624	0	34.6110	0	1.31035	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1715.0	0	SC	0	2.4613	0	34.6109	0	1.31080	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1716.0	0	SC	0	2.4604	0	34.6109	0	1.30907	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1717.0	0	SC	0	2.4582	0	34.6110	0	1.31052	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1718.0	0	SC	0	2.4560	0	34.6110	0	1.31316	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1719.0	0	SC	0	2.4540	0	34.6113	0	1.31233	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1720.0	0	SC	0	2.4529	0	34.6114	0	1.31379	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1721.0	0	SC	0	2.4516	0	34.6116	0	1.31429	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1722.0	0	SC	0	2.4504	0	34.6117	0	1.31105	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1723.0	0	SC	0	2.4500	0	34.6116	0	1.31252	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1724.0	0	SC	0	2.4491	0	34.6118	0	1.31532	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1725.0	0	SC	0	2.4474	0	34.6117	0	1.31574	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1726.0	0	SC	0	2.4467	0	34.6117	0	1.31487	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1727.0	0	SC	0	2.4449	0	34.6118	0	1.31409	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1728.0	0	SC	0	2.4409	0	34.6121	0	1.31680	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1729.0	0	SC	0	2.4371	0	34.6124	0	1.31708	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1730.0	0	SC	0	2.4358	0	34.6125	0	1.31412	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1731.0	0	SC	0	2.4345	0	34.6126	0	1.31662	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1732.0	0	SC	0	2.4330	0	34.6128	0	1.31803	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1733.0	0	SC	0	2.4310	0	34.6129	0	1.31721	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1734.0	0	SC	0	2.4302	0	34.6128	0	1.31856	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1735.0	0	SC	0	2.4284	0	34.6130	0	1.31885	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1736.0	0	SC	0	2.4273	0	34.6131	0	1.31909	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1737.0	0	SC	0	2.4269	0	34.6131	0	1.31819	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1738.0	0	SC	0	2.4260	0	34.6131	0	1.31963	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1739.0	0	SC	0	2.4253	0	34.6131	0	1.31997	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1740.0	0	SC	0	2.4243	0	34.6132	0	1.32050	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1741.0	0	SC	0	2.4233	0	34.6133	0	1.31661	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1742.0	0	SC	0	2.4226	0	34.6134	0	1.31959	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1743.0	0	SC	0	2.4225	0	34.6133	0	1.32126	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1744.0	0	SC	0	2.4220	0	34.6133	0	1.32149	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1745.0	0	SC	0	2.4213	0	34.6133	0	1.32179	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1746.0	0	SC	0	2.4199	0	34.6134	0	1.32206	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1747.0	0	SC	0	2.4193	0	34.6134	0	1.32224	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1748.0	0	SC	0	2.4166	0	34.6136	0	1.32262	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1749.0	0	SC	0	2.4134	0	34.6139	0	1.32299	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1750.0	0	SC	0	2.4108	0	34.6142	0	1.32331	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1751.0	0	SC	0	2.4106	0	34.6140	0	1.32355	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1752.0	0	SC	0	2.4104	0	34.6141	0	1.32491	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1753.0	0	SC	0	2.4102	0	34.6141	0	1.32394	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1754.0	0	SC	0	2.4099	0	34.6141	0	1.32436	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1755.0	0	SC	0	2.4097	0	34.6140	0	1.32461	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1756.0	0	SC	0	2.4089	0	34.6139	0	1.32484	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1757.0	0	SC	0	2.4057	0	34.6142	0	1.32648	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1758.0	0	SC	0	2.4023	0	34.6144	0	1.32565	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1759.0	0	SC	0	2.4005	0	34.6145	0	1.32591	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1760.0	0	SC	0	2.3992	0	34.6146	0	1.32623	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1761.0	0	SC	0	2.3981	0	34.6146	0	1.32642	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1762.0	0	SC	0	2.3967	0	34.6146	0	1.32908	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1763.0	0	SC	0	2.3945	0	34.6148	0	1.32704	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1764.0	0	SC	0	2.3935	0	34.6147	0	1.32735	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1765.0	0	SC	0	2.3917	0	34.6148	0	1.32783	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1766.0	0	SC	0	2.3908	0	34.6149	0	1.32812	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1767.0	0	SC	0	2.3899	0	34.6149	0	1.32938	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1768.0	0	SC	0	2.3894	0	34.6148	0	1.32854	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1769.0	0	SC	0	2.3886	0	34.6148	0	1.32870	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1770.0	0	SC	0	2.3878	0	34.6148	0	1.32893	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1771.0	0	SC	0	2.3867	0	34.6148	0	1.32914	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1772.0	0	SC	0	2.3850	0	34.6148	0	1.32939	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1773.0	0	SC	0	2.3831	0	34.6149	0	1.32960	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1774.0	0	SC	0	2.3813	0	34.6151	0	1.32996	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1775.0	0	SC	0	2.3800	0	34.6151	0	1.33019	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1776.0	0	SC	0	2.3777	0	34.6152	0	1.33061	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1777.0	0	SC	0	2.3753	0	34.6154	0	1.33093	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1778.0	0	SC	0	2.3755	0	34.6152	0	1.33226	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1779.0	0	SC	0	2.3736	0	34.6153	0	1.33250	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1780.0	0	SC	0	2.3707	0	34.6153	0	1.33298	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1781.0	0	SC	0	2.3664	0	34.6156	0	1.33318	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1782.0	0	SC	0	2.3625	0	34.6159	0	1.33359	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1783.0	0	SC	0	2.3589	0	34.6161	0	1.33505	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1784.0	0	SC	0	2.3552	0	34.6165	0	1.33656	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1785.0	0	SC	0	2.3525	0	34.6166	0	1.33571	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1786.0	0	SC	0	2.3506	0	34.6168	0	1.33709	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1787.0	0	SC	0	2.3485	0	34.6168	0	1.33987	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1788.0	0	SC	0	2.3443	0	34.6171	0	1.34044	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1789.0	0	SC	0	2.3417	0	34.6173	0	1.34029	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1790.0	0	SC	0	2.3369	0	34.6178	0	1.34122	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1791.0	0	SC	0	2.3333	0	34.6181	0	1.34392	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1792.0	0	SC	0	2.3318	0	34.6181	0	1.34297	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1793.0	0	SC	0	2.3312	0	34.6185	0	1.34428	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1794.0	0	SC	0	2.3312	0	34.6183	0	1.34356	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1795.0	0	SC	0	2.3312	0	34.6184	0	1.34603	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1796.0	0	SC	0	2.3312	0	34.6183	0	1.34629	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1797.0	0	SC	0	2.3310	0	34.6185	0	1.34535	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1798.0	0	SC	0	2.3309	0	34.6184	0	1.34678	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1799.0	0	SC	0	2.3306	0	34.6185	0	1.34594	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1800.0	0	SC	0	2.3304	0	34.6183	0	1.34755	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1801.0	0	SC	0	2.3295	0	34.6185	0	1.34786	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1802.0	0	SC	0	2.3282	0	34.6186	0	1.34690	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1803.0	0	SC	0	2.3264	0	34.6187	0	1.34846	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1804.0	0	SC	0	2.3260	0	34.6187	0	1.34878	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1805.0	0	SC	0	2.3257	0	34.6187	0	1.34902	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1806.0	0	SC	0	2.3253	0	34.6187	0	1.34927	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1807.0	0	SC	0	2.3247	0	34.6187	0	1.34952	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1808.0	0	SC	0	2.3239	0	34.6188	0	1.34980	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1809.0	0	SC	0	2.3229	0	34.6189	0	1.35014	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1810.0	0	SC	0	2.3219	0	34.6190	0	1.35046	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1811.0	0	SC	0	2.3214	0	34.6190	0	1.35082	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1812.0	0	SC	0	2.3210	0	34.6189	0	1.35107	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1813.0	0	SC	0	2.3200	0	34.6191	0	1.35132	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1814.0	0	SC	0	2.3193	0	34.6192	0	1.35160	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1815.0	0	SC	0	2.3189	0	34.6192	0	1.35182	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1816.0	0	SC	0	2.3186	0	34.6191	0	1.35204	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1817.0	0	SC	0	2.3182	0	34.6191	0	1.35227	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1818.0	0	SC	0	2.3182	0	34.6190	0	1.35248	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1819.0	0	SC	0	2.3173	0	34.6193	0	1.35272	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1820.0	0	SC	0	2.3168	0	34.6191	0	1.35417	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1821.0	0	SC	0	2.3165	0	34.6191	0	1.35342	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1822.0	0	SC	0	2.3154	0	34.6192	0	1.35377	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1823.0	0	SC	0	2.3146	0	34.6193	0	1.35402	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1824.0	0	SC	0	2.3141	0	34.6191	0	1.35425	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1825.0	0	SC	0	2.3125	0	34.6195	0	1.35451	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1826.0	0	SC	0	2.3103	0	34.6196	0	1.35481	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1827.0	0	SC	0	2.3087	0	34.6198	0	1.35508	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1828.0	0	SC	0	2.3082	0	34.6198	0	1.35869	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1829.0	0	SC	0	2.3066	0	34.6199	0	1.35555	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1830.0	0	SC	0	2.3051	0	34.6202	0	1.35580	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1831.0	0	SC	0	2.3048	0	34.6201	0	1.35597	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1832.0	0	SC	0	2.3047	0	34.6200	0	1.35613	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1833.0	0	SC	0	2.3042	0	34.6200	0	1.35638	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1834.0	0	SC	0	2.3039	0	34.6201	0	1.35778	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1835.0	0	SC	0	2.3033	0	34.6203	0	1.35697	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1836.0	0	SC	0	2.3032	0	34.6202	0	1.35705	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1837.0	0	SC	0	2.3023	0	34.6202	0	1.35863	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1838.0	0	SC	0	2.3016	0	34.6202	0	1.35753	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1839.0	0	SC	0	2.3009	0	34.6203	0	1.35772	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1840.0	0	SC	0	2.3001	0	34.6203	0	1.35793	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1841.0	0	SC	0	2.2992	0	34.6202	0	1.35807	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1842.0	0	SC	0	2.2971	0	34.6205	0	1.35969	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1843.0	0	SC	0	2.2945	0	34.6206	0	1.35992	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1844.0	0	SC	0	2.2937	0	34.6206	0	1.36126	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1845.0	0	SC	0	2.2906	0	34.6209	0	1.36159	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1846.0	0	SC	0	2.2892	0	34.6211	0	1.36190	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1847.0	0	SC	0	2.2883	0	34.6211	0	1.36338	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1848.0	0	SC	0	2.2873	0	34.6213	0	1.36603	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1849.0	0	SC	0	2.2870	0	34.6212	0	1.36864	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1850.0	0	SC	0	2.2869	0	34.6212	0	1.36769	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1851.0	0	SC	0	2.2869	0	34.6213	0	1.36894	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1852.0	0	SC	0	2.2869	0	34.6212	0	1.37048	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1853.0	0	SC	0	2.2869	0	34.6211	0	1.37073	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1854.0	0	SC	0	2.2867	0	34.6211	0	1.36965	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1855.0	0	SC	0	2.2864	0	34.6211	0	1.37117	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1856.0	0	SC	0	2.2865	0	34.6211	0	1.37144	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1857.0	0	SC	0	2.2859	0	34.6212	0	1.37170	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1858.0	0	SC	0	2.2857	0	34.6211	0	1.37315	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1859.0	0	SC	0	2.2850	0	34.6210	0	1.37237	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1860.0	0	SC	0	2.2836	0	34.6211	0	1.37278	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1861.0	0	SC	0	2.2826	0	34.6212	0	1.37323	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1862.0	0	SC	0	2.2814	0	34.6212	0	1.37479	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1863.0	0	SC	0	2.2802	0	34.6211	0	1.37380	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1864.0	0	SC	0	2.2778	0	34.6212	0	1.37414	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1865.0	0	SC	0	2.2755	0	34.6214	0	1.37448	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1866.0	0	SC	0	2.2704	0	34.6218	0	1.37488	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1867.0	0	SC	0	2.2659	0	34.6223	0	1.37527	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1868.0	0	SC	0	2.2634	0	34.6227	0	1.37558	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1869.0	0	SC	0	2.2622	0	34.6227	0	1.37580	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1870.0	0	SC	0	2.2616	0	34.6229	0	1.37594	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1871.0	0	SC	0	2.2615	0	34.6227	0	1.37623	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1872.0	0	SC	0	2.2613	0	34.6227	0	1.37652	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1873.0	0	SC	0	2.2610	0	34.6227	0	1.37798	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1874.0	0	SC	0	2.2604	0	34.6226	0	1.37700	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1875.0	0	SC	0	2.2595	0	34.6228	0	1.37727	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1876.0	0	SC	0	2.2590	0	34.6227	0	1.37751	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1877.0	0	SC	0	2.2573	0	34.6229	0	1.37895	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1878.0	0	SC	0	2.2552	0	34.6230	0	1.38036	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1879.0	0	SC	0	2.2523	0	34.6233	0	1.38184	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1880.0	0	SC	0	2.2498	0	34.6235	0	1.38215	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1881.0	0	SC	0	2.2489	0	34.6236	0	1.38357	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1882.0	0	SC	0	2.2473	0	34.6239	0	1.38386	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1883.0	0	SC	0	2.2470	0	34.6237	0	1.38528	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1884.0	0	SC	0	2.2458	0	34.6237	0	1.38794	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1885.0	0	SC	0	2.2445	0	34.6241	0	1.39077	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1886.0	0	SC	0	2.2438	0	34.6241	0	1.38985	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1887.0	0	SC	0	2.2432	0	34.6241	0	1.39011	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1888.0	0	SC	0	2.2425	0	34.6241	0	1.39039	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1889.0	0	SC	0	2.2416	0	34.6241	0	1.39072	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1890.0	0	SC	0	2.2410	0	34.6242	0	1.39096	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1891.0	0	SC	0	2.2396	0	34.6242	0	1.39128	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1892.0	0	SC	0	2.2378	0	34.6244	0	1.39168	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1893.0	0	SC	0	2.2362	0	34.6246	0	1.39203	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1894.0	0	SC	0	2.2340	0	34.6247	0	1.39237	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1895.0	0	SC	0	2.2323	0	34.6249	0	1.39277	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1896.0	0	SC	0	2.2309	0	34.6249	0	1.39298	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1897.0	0	SC	0	2.2300	0	34.6250	0	1.39611	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1898.0	0	SC	0	2.2296	0	34.6250	0	1.39365	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1899.0	0	SC	0	2.2292	0	34.6251	0	1.39388	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1900.0	0	SC	0	2.2290	0	34.6251	0	1.39574	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1901.0	0	SC	0	2.2287	0	34.6250	0	1.39475	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1902.0	0	SC	0	2.2280	0	34.6250	0	1.39606	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1903.0	0	SC	0	2.2275	0	34.6251	0	1.39503	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1904.0	0	SC	0	2.2271	0	34.6250	0	1.39662	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1905.0	0	SC	0	2.2262	0	34.6251	0	1.39545	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1906.0	0	SC	0	2.2255	0	34.6251	0	1.39569	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1907.0	0	SC	0	2.2245	0	34.6252	0	1.39696	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1908.0	0	SC	0	2.2234	0	34.6252	0	1.39602	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1909.0	0	SC	0	2.2210	0	34.6254	0	1.39630	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1910.0	0	SC	0	2.2188	0	34.6255	0	1.39663	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1911.0	0	SC	0	2.2167	0	34.6257	0	1.39696	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1912.0	0	SC	0	2.2147	0	34.6258	0	1.39733	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1913.0	0	SC	0	2.2135	0	34.6259	0	1.39778	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1914.0	0	SC	0	2.2124	0	34.6259	0	1.39930	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1915.0	0	SC	0	2.2099	0	34.6261	0	1.40062	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1916.0	0	SC	0	2.2080	0	34.6263	0	1.40097	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1917.0	0	SC	0	2.2072	0	34.6264	0	1.40194	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1918.0	0	SC	0	2.2060	0	34.6264	0	1.40113	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1919.0	0	SC	0	2.2039	0	34.6266	0	1.40743	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1920.0	0	SC	0	2.2024	0	34.6267	0	1.40787	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1921.0	0	SC	0	2.2008	0	34.6268	0	1.40933	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1922.0	0	SC	0	2.2002	0	34.6268	0	1.40844	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1923.0	0	SC	0	2.1999	0	34.6269	0	1.40987	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1924.0	0	SC	0	2.1995	0	34.6269	0	1.41016	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1925.0	0	SC	0	2.1988	0	34.6268	0	1.41060	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1926.0	0	SC	0	2.1973	0	34.6271	0	1.41104	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1927.0	0	SC	0	2.1963	0	34.6270	0	1.41232	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1928.0	0	SC	0	2.1961	0	34.6269	0	1.41162	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1929.0	0	SC	0	2.1939	0	34.6271	0	1.41195	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1930.0	0	SC	0	2.1920	0	34.6272	0	1.41228	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1931.0	0	SC	0	2.1885	0	34.6274	0	1.41268	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1932.0	0	SC	0	2.1860	0	34.6275	0	1.41417	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1933.0	0	SC	0	2.1826	0	34.6279	0	1.41469	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1934.0	0	SC	0	2.1817	0	34.6279	0	1.41593	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1935.0	0	SC	0	2.1800	0	34.6281	0	1.41515	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1936.0	0	SC	0	2.1784	0	34.6283	0	1.41448	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1937.0	0	SC	0	2.1765	0	34.6283	0	1.41600	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1938.0	0	SC	0	2.1742	0	34.6285	0	1.41519	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1939.0	0	SC	0	2.1723	0	34.6287	0	1.41547	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1940.0	0	SC	0	2.1709	0	34.6289	0	1.41573	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1941.0	0	SC	0	2.1702	0	34.6288	0	1.41597	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1942.0	0	SC	0	2.1698	0	34.6288	0	1.41733	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1943.0	0	SC	0	2.1696	0	34.6288	0	1.41640	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1944.0	0	SC	0	2.1683	0	34.6289	0	1.41900	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1945.0	0	SC	0	2.1672	0	34.6290	0	1.41931	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1946.0	0	SC	0	2.1654	0	34.6290	0	1.42085	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1947.0	0	SC	0	2.1629	0	34.6293	0	1.42337	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1948.0	0	SC	0	2.1607	0	34.6296	0	1.42367	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1949.0	0	SC	0	2.1600	0	34.6295	0	1.42754	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1950.0	0	SC	0	2.1578	0	34.6298	0	1.42803	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1951.0	0	SC	0	2.1563	0	34.6300	0	1.42728	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1952.0	0	SC	0	2.1558	0	34.6300	0	1.42874	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1953.0	0	SC	0	2.1550	0	34.6300	0	1.42905	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1954.0	0	SC	0	2.1538	0	34.6300	0	1.42936	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1955.0	0	SC	0	2.1525	0	34.6302	0	1.42968	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1956.0	0	SC	0	2.1521	0	34.6301	0	1.42996	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1957.0	0	SC	0	2.1507	0	34.6303	0	1.43029	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1958.0	0	SC	0	2.1491	0	34.6303	0	1.43065	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1959.0	0	SC	0	2.1477	0	34.6305	0	1.43096	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1960.0	0	SC	0	2.1456	0	34.6306	0	1.43134	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1961.0	0	SC	0	2.1434	0	34.6307	0	1.43178	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1962.0	0	SC	0	2.1415	0	34.6310	0	1.43229	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1963.0	0	SC	0	2.1402	0	34.6310	0	1.43497	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1964.0	0	SC	0	2.1391	0	34.6312	0	1.43300	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1965.0	0	SC	0	2.1384	0	34.6310	0	1.43327	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1966.0	0	SC	0	2.1372	0	34.6312	0	1.43365	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1967.0	0	SC	0	2.1366	0	34.6312	0	1.43530	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1968.0	0	SC	0	2.1364	0	34.6312	0	1.43417	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1969.0	0	SC	0	2.1359	0	34.6312	0	1.43437	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1970.0	0	SC	0	2.1350	0	34.6313	0	1.43462	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1971.0	0	SC	0	2.1339	0	34.6313	0	1.43483	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1972.0	0	SC	0	2.1320	0	34.6314	0	1.43510	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1973.0	0	SC	0	2.1298	0	34.6316	0	1.43527	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1974.0	0	SC	0	2.1295	0	34.6316	0	1.43554	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1975.0	0	SC	0	2.1288	0	34.6316	0	1.43574	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1976.0	0	SC	0	2.1283	0	34.6315	0	1.43594	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1977.0	0	SC	0	2.1250	0	34.6320	0	1.43627	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1978.0	0	SC	0	2.1236	0	34.6321	0	1.43660	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1979.0	0	SC	0	2.1227	0	34.6323	0	1.43683	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1980.0	0	SC	0	2.1222	0	34.6323	0	1.43724	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1981.0	0	SC	0	2.1213	0	34.6323	0	1.43744	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1982.0	0	SC	0	2.1212	0	34.6322	0	1.43904	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1983.0	0	SC	0	2.1202	0	34.6323	0	1.43925	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1984.0	0	SC	0	2.1186	0	34.6325	0	1.44178	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1985.0	0	SC	0	2.1172	0	34.6325	0	1.44193	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1986.0	0	SC	0	2.1159	0	34.6326	0	1.44004	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1987.0	0	SC	0	2.1147	0	34.6326	0	1.44372	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1988.0	0	SC	0	2.1137	0	34.6329	0	1.44743	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1989.0	0	SC	0	2.1131	0	34.6327	0	1.44776	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1990.0	0	SC	0	2.1126	0	34.6327	0	1.44581	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1991.0	0	SC	0	2.1120	0	34.6328	0	1.44949	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1992.0	0	SC	0	2.1113	0	34.6329	0	1.44866	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1993.0	0	SC	0	2.1106	0	34.6330	0	1.44894	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1994.0	0	SC	0	2.1101	0	34.6329	0	1.45054	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1995.0	0	SC	0	2.1098	0	34.6330	0	1.45074	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1996.0	0	SC	0	2.1093	0	34.6330	0	1.45233	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1997.0	0	SC	0	2.1084	0	34.6330	0	1.45139	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1998.0	0	SC	0	2.1075	0	34.6330	0	1.45167	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	1999.0	0	SC	0	2.1064	0	34.6332	0	1.45304	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2000.0	0	SC	0	2.1052	0	34.6333	0	1.45221	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2001.0	0	SC	0	2.1043	0	34.6334	0	1.45246	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2002.0	0	SC	0	2.1026	0	34.6336	0	1.45283	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2003.0	0	SC	0	2.1012	0	34.6338	0	1.45426	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2004.0	0	SC	0	2.1004	0	34.6338	0	1.45347	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2005.0	0	SC	0	2.0996	0	34.6339	0	1.45496	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2006.0	0	SC	0	2.0988	0	34.6340	0	1.45543	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2007.0	0	SC	0	2.0980	0	34.6340	0	1.45553	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2008.0	0	SC	0	2.0973	0	34.6342	0	1.45705	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2009.0	0	SC	0	2.0970	0	34.6340	0	1.45474	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2010.0	0	SC	0	2.0963	0	34.6341	0	1.45759	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2011.0	0	SC	0	2.0951	0	34.6342	0	1.45924	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2012.0	0	SC	0	2.0937	0	34.6343	0	1.46176	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2013.0	0	SC	0	2.0926	0	34.6343	0	1.45879	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2014.0	0	SC	0	2.0914	0	34.6344	0	1.46368	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2015.0	0	SC	0	2.0905	0	34.6344	0	1.46508	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2016.0	0	SC	0	2.0896	0	34.6346	0	1.47018	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2017.0	0	SC	0	2.0889	0	34.6345	0	1.46372	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2018.0	0	SC	0	2.0866	0	34.6347	0	1.46812	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2019.0	0	SC	0	2.0851	0	34.6350	0	1.46850	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2020.0	0	SC	0	2.0846	0	34.6349	0	1.46264	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2021.0	0	SC	0	2.0843	0	34.6349	0	1.46285	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2022.0	0	SC	0	2.0834	0	34.6350	0	1.46319	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2023.0	0	SC	0	2.0828	0	34.6350	0	1.46208	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2024.0	0	SC	0	2.0817	0	34.6351	0	1.46492	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2025.0	0	SC	0	2.0799	0	34.6352	0	1.46761	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2026.0	0	SC	0	2.0782	0	34.6352	0	1.46935	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2027.0	0	SC	0	2.0766	0	34.6353	0	1.46853	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2028.0	0	SC	0	2.0749	0	34.6354	0	1.46877	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2029.0	0	SC	0	2.0736	0	34.6356	0	1.47161	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2030.0	0	SC	0	2.0728	0	34.6356	0	1.47185	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2031.0	0	SC	0	2.0723	0	34.6356	0	1.47117	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2032.0	0	SC	0	2.0718	0	34.6357	0	1.47840	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2033.0	0	SC	0	2.0709	0	34.6359	0	1.47863	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2034.0	0	SC	0	2.0705	0	34.6357	0	1.48014	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2035.0	0	SC	0	2.0699	0	34.6360	0	1.47879	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2036.0	0	SC	0	2.0694	0	34.6359	0	1.48060	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2037.0	0	SC	0	2.0683	0	34.6360	0	1.47966	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2038.0	0	SC	0	2.0674	0	34.6361	0	1.48118	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2039.0	0	SC	0	2.0669	0	34.6362	0	1.48031	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2040.0	0	SC	0	2.0660	0	34.6362	0	1.47866	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2041.0	0	SC	0	2.0654	0	34.6362	0	1.48118	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2042.0	0	SC	0	2.0641	0	34.6362	0	1.48285	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2043.0	0	SC	0	2.0618	0	34.6363	0	1.48444	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2044.0	0	SC	0	2.0608	0	34.6364	0	1.48244	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2045.0	0	SC	0	2.0591	0	34.6364	0	1.48381	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2046.0	0	SC	0	2.0577	0	34.6366	0	1.48563	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2047.0	0	SC	0	2.0554	0	34.6367	0	1.48473	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2048.0	0	SC	0	2.0541	0	34.6368	0	1.48636	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2049.0	0	SC	0	2.0525	0	34.6370	0	1.48567	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2050.0	0	SC	0	2.0513	0	34.6370	0	1.48587	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2051.0	0	SC	0	2.0506	0	34.6369	0	1.48479	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2052.0	0	SC	0	2.0495	0	34.6371	0	1.48759	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2053.0	0	SC	0	2.0493	0	34.6370	0	1.48661	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2054.0	0	SC	0	2.0486	0	34.6370	0	1.48531	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2055.0	0	SC	0	2.0460	0	34.6373	0	1.48845	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2056.0	0	SC	0	2.0450	0	34.6375	0	1.48748	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2057.0	0	SC	0	2.0437	0	34.6376	0	1.48786	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2058.0	0	SC	0	2.0417	0	34.6376	0	1.48699	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2059.0	0	SC	0	2.0406	0	34.6378	0	1.48864	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2060.0	0	SC	0	2.0399	0	34.6378	0	1.48778	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2061.0	0	SC	0	2.0394	0	34.6379	0	1.49049	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2062.0	0	SC	0	2.0393	0	34.6377	0	1.48925	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2063.0	0	SC	0	2.0390	0	34.6377	0	1.48847	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2064.0	0	SC	0	2.0388	0	34.6377	0	1.49124	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2065.0	0	SC	0	2.0385	0	34.6377	0	1.48860	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2066.0	0	SC	0	2.0380	0	34.6378	0	1.48916	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2067.0	0	SC	0	2.0379	0	34.6377	0	1.49061	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2068.0	0	SC	0	2.0378	0	34.6377	0	1.49205	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2069.0	0	SC	0	2.0373	0	34.6378	0	1.49230	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2070.0	0	SC	0	2.0369	0	34.6377	0	1.49256	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2071.0	0	SC	0	2.0362	0	34.6378	0	1.49282	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2072.0	0	SC	0	2.0353	0	34.6377	0	1.49311	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2073.0	0	SC	0	2.0335	0	34.6378	0	1.49346	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2074.0	0	SC	0	2.0320	0	34.6379	0	1.49499	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2075.0	0	SC	0	2.0312	0	34.6380	0	1.49400	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2076.0	0	SC	0	2.0294	0	34.6380	0	1.49449	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2077.0	0	SC	0	2.0269	0	34.6383	0	1.49600	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2078.0	0	SC	0	2.0250	0	34.6383	0	1.49538	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2079.0	0	SC	0	2.0238	0	34.6384	0	1.49709	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2080.0	0	SC	0	2.0228	0	34.6384	0	1.49718	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2081.0	0	SC	0	2.0224	0	34.6383	0	1.49622	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2082.0	0	SC	0	2.0217	0	34.6383	0	1.49790	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2083.0	0	SC	0	2.0212	0	34.6384	0	1.49679	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2084.0	0	SC	0	2.0204	0	34.6384	0	1.49700	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2085.0	0	SC	0	2.0182	0	34.6384	0	1.49744	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2086.0	0	SC	0	2.0156	0	34.6385	0	1.49782	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2087.0	0	SC	0	2.0146	0	34.6387	0	1.49811	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2088.0	0	SC	0	2.0139	0	34.6386	0	1.49836	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2089.0	0	SC	0	2.0125	0	34.6388	0	1.49859	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2090.0	0	SC	0	2.0109	0	34.6388	0	1.49894	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2091.0	0	SC	0	2.0100	0	34.6389	0	1.49921	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2092.0	0	SC	0	2.0089	0	34.6389	0	1.49946	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2093.0	0	SC	0	2.0077	0	34.6390	0	1.49975	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2094.0	0	SC	0	2.0047	0	34.6390	0	1.50020	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2095.0	0	SC	0	2.0014	0	34.6394	0	1.50061	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2096.0	0	SC	0	1.9986	0	34.6397	0	1.50101	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2097.0	0	SC	0	1.9973	0	34.6400	0	1.50275	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2098.0	0	SC	0	1.9966	0	34.6400	0	1.50157	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2099.0	0	SC	0	1.9961	0	34.6402	0	1.50176	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2100.0	0	SC	0	1.9957	0	34.6402	0	1.50196	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2101.0	0	SC	0	1.9955	0	34.6401	0	1.50214	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2102.0	0	SC	0	1.9952	0	34.6401	0	1.50233	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2103.0	0	SC	0	1.9943	0	34.6402	0	1.50256	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2104.0	0	SC	0	1.9939	0	34.6402	0	1.50273	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2105.0	0	SC	0	1.9937	0	34.6401	0	1.50418	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2106.0	0	SC	0	1.9928	0	34.6401	0	1.50437	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2107.0	0	SC	0	1.9904	0	34.6403	0	1.50632	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2108.0	0	SC	0	1.9887	0	34.6404	0	1.50622	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2109.0	0	SC	0	1.9877	0	34.6405	0	1.50535	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2110.0	0	SC	0	1.9871	0	34.6406	0	1.51048	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2111.0	0	SC	0	1.9868	0	34.6405	0	1.50827	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2112.0	0	SC	0	1.9861	0	34.6407	0	1.50856	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2113.0	0	SC	0	1.9851	0	34.6407	0	1.51240	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2114.0	0	SC	0	1.9841	0	34.6410	0	1.51302	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2115.0	0	SC	0	1.9839	0	34.6410	0	1.51206	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2116.0	0	SC	0	1.9835	0	34.6409	0	1.51483	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2117.0	0	SC	0	1.9831	0	34.6410	0	1.51501	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2118.0	0	SC	0	1.9821	0	34.6411	0	1.51665	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2119.0	0	SC	0	1.9810	0	34.6414	0	1.51569	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2120.0	0	SC	0	1.9807	0	34.6413	0	1.51723	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2121.0	0	SC	0	1.9799	0	34.6414	0	1.51755	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2122.0	0	SC	0	1.9793	0	34.6414	0	1.51786	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2123.0	0	SC	0	1.9782	0	34.6413	0	1.51821	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2124.0	0	SC	0	1.9765	0	34.6413	0	1.51858	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2125.0	0	SC	0	1.9758	0	34.6414	0	1.51892	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2126.0	0	SC	0	1.9739	0	34.6412	0	1.52049	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2127.0	0	SC	0	1.9716	0	34.6411	0	1.51969	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2128.0	0	SC	0	1.9698	0	34.6412	0	1.52005	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2129.0	0	SC	0	1.9687	0	34.6411	0	1.52042	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2130.0	0	SC	0	1.9682	0	34.6411	0	1.52089	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2131.0	0	SC	0	1.9682	0	34.6413	0	1.52115	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2132.0	0	SC	0	1.9691	0	34.6414	0	1.52140	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2133.0	0	SC	0	1.9702	0	34.6418	0	1.52169	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2134.0	0	SC	0	1.9701	0	34.6417	0	1.52194	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2135.0	0	SC	0	1.9698	0	34.6417	0	1.52221	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2136.0	0	SC	0	1.9693	0	34.6416	0	1.52366	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2137.0	0	SC	0	1.9689	0	34.6417	0	1.52272	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2138.0	0	SC	0	1.9687	0	34.6416	0	1.52297	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2139.0	0	SC	0	1.9672	0	34.6417	0	1.52323	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2140.0	0	SC	0	1.9659	0	34.6416	0	1.52358	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2141.0	0	SC	0	1.9645	0	34.6415	0	1.52389	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2142.0	0	SC	0	1.9616	0	34.6418	0	1.52426	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2143.0	0	SC	0	1.9597	0	34.6419	0	1.52459	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2144.0	0	SC	0	1.9590	0	34.6420	0	1.52482	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2145.0	0	SC	0	1.9586	0	34.6417	0	1.52501	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2146.0	0	SC	0	1.9576	0	34.6419	0	1.52671	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2147.0	0	SC	0	1.9564	0	34.6419	0	1.52683	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2148.0	0	SC	0	1.9549	0	34.6419	0	1.52709	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2149.0	0	SC	0	1.9534	0	34.6418	0	1.52617	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2150.0	0	SC	0	1.9518	0	34.6417	0	1.52645	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2151.0	0	SC	0	1.9498	0	34.6416	0	1.52684	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2152.0	0	SC	0	1.9482	0	34.6415	0	1.52724	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2153.0	0	SC	0	1.9465	0	34.6415	0	1.52763	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2154.0	0	SC	0	1.9439	0	34.6415	0	1.52808	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2155.0	0	SC	0	1.9427	0	34.6415	0	1.52832	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2156.0	0	SC	0	1.9416	0	34.6416	0	1.52853	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2157.0	0	SC	0	1.9412	0	34.6416	0	1.52997	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2158.0	0	SC	0	1.9410	0	34.6417	0	1.52897	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2159.0	0	SC	0	1.9409	0	34.6417	0	1.52894	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2160.0	0	SC	0	1.9402	0	34.6417	0	1.53221	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2161.0	0	SC	0	1.9391	0	34.6416	0	1.53211	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2162.0	0	SC	0	1.9386	0	34.6418	0	1.53235	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2163.0	0	SC	0	1.9383	0	34.6418	0	1.53500	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2164.0	0	SC	0	1.9381	0	34.6419	0	1.53150	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2165.0	0	SC	0	1.9380	0	34.6422	0	1.53298	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2166.0	0	SC	0	1.9383	0	34.6424	0	1.53563	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2167.0	0	SC	0	1.9387	0	34.6426	0	1.53835	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2168.0	0	SC	0	1.9384	0	34.6427	0	1.53257	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2169.0	0	SC	0	1.9376	0	34.6426	0	1.53426	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2170.0	0	SC	0	1.9360	0	34.6427	0	1.53562	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2171.0	0	SC	0	1.9349	0	34.6428	0	1.53946	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2172.0	0	SC	0	1.9337	0	34.6429	0	1.54117	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2173.0	0	SC	0	1.9324	0	34.6429	0	1.54045	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2174.0	0	SC	0	1.9312	0	34.6430	0	1.54332	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2175.0	0	SC	0	1.9307	0	34.6431	0	1.54249	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2176.0	0	SC	0	1.9302	0	34.6432	0	1.54417	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2177.0	0	SC	0	1.9300	0	34.6430	0	1.54447	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2178.0	0	SC	0	1.9297	0	34.6431	0	1.54474	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2179.0	0	SC	0	1.9291	0	34.6431	0	1.54504	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2180.0	0	SC	0	1.9282	0	34.6430	0	1.54540	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2181.0	0	SC	0	1.9268	0	34.6430	0	1.54574	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2182.0	0	SC	0	1.9241	0	34.6430	0	1.54613	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2183.0	0	SC	0	1.9217	0	34.6430	0	1.54660	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2184.0	0	SC	0	1.9200	0	34.6431	0	1.54691	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2185.0	0	SC	0	1.9196	0	34.6432	0	1.54863	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2186.0	0	SC	0	1.9189	0	34.6434	0	1.54755	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2187.0	0	SC	0	1.9178	0	34.6435	0	1.54790	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2188.0	0	SC	0	1.9157	0	34.6435	0	1.54831	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2189.0	0	SC	0	1.9128	0	34.6434	0	1.54873	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2190.0	0	SC	0	1.9109	0	34.6436	0	1.54908	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2191.0	0	SC	0	1.9095	0	34.6437	0	1.54939	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2192.0	0	SC	0	1.9088	0	34.6438	0	1.54969	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2193.0	0	SC	0	1.9088	0	34.6440	0	1.55115	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2194.0	0	SC	0	1.9088	0	34.6441	0	1.55016	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2195.0	0	SC	0	1.9091	0	34.6443	0	1.55035	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2196.0	0	SC	0	1.9094	0	34.6444	0	1.55190	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2197.0	0	SC	0	1.9100	0	34.6447	0	1.55079	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2198.0	0	SC	0	1.9100	0	34.6448	0	1.55101	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2199.0	0	SC	0	1.9099	0	34.6448	0	1.55119	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2200.0	0	SC	0	1.9098	0	34.6447	0	1.55137	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2201.0	0	SC	0	1.9096	0	34.6448	0	1.55154	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2202.0	0	SC	0	1.9091	0	34.6448	0	1.55175	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2203.0	0	SC	0	1.9087	0	34.6447	0	1.55194	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2204.0	0	SC	0	1.9085	0	34.6447	0	1.55212	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2205.0	0	SC	0	1.9084	0	34.6447	0	1.55231	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2206.0	0	SC	0	1.9084	0	34.6448	0	1.55236	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2207.0	0	SC	0	1.9086	0	34.6447	0	1.55539	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2208.0	0	SC	0	1.9086	0	34.6449	0	1.55287	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2209.0	0	SC	0	1.9086	0	34.6448	0	1.55437	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2210.0	0	SC	0	1.9087	0	34.6448	0	1.55346	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2211.0	0	SC	0	1.9087	0	34.6448	0	1.55363	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2212.0	0	SC	0	1.9087	0	34.6447	0	1.55397	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2213.0	0	SC	0	1.9086	0	34.6447	0	1.55424	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2214.0	0	SC	0	1.9084	0	34.6447	0	1.55566	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2215.0	0	SC	0	1.9081	0	34.6446	0	1.55487	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2216.0	0	SC	0	1.9070	0	34.6447	0	1.56047	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2217.0	0	SC	0	1.9060	0	34.6448	0	1.56090	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2218.0	0	SC	0	1.9052	0	34.6448	0	1.56422	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2219.0	0	SC	0	1.9050	0	34.6448	0	1.56449	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2220.0	0	SC	0	1.9047	0	34.6448	0	1.56321	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2221.0	0	SC	0	1.9042	0	34.6448	0	1.56621	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2222.0	0	SC	0	1.9031	0	34.6448	0	1.56528	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2223.0	0	SC	0	1.9021	0	34.6450	0	1.56444	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2224.0	0	SC	0	1.9012	0	34.6451	0	1.56601	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2225.0	0	SC	0	1.9003	0	34.6452	0	1.56754	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2226.0	0	SC	0	1.8983	0	34.6455	0	1.56794	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2227.0	0	SC	0	1.8958	0	34.6456	0	1.56835	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2228.0	0	SC	0	1.8942	0	34.6457	0	1.56873	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2229.0	0	SC	0	1.8932	0	34.6458	0	1.56907	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2230.0	0	SC	0	1.8918	0	34.6459	0	1.56945	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2231.0	0	SC	0	1.8901	0	34.6460	0	1.56998	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2232.0	0	SC	0	1.8893	0	34.6461	0	1.57160	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2233.0	0	SC	0	1.8886	0	34.6462	0	1.57199	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2234.0	0	SC	0	1.8882	0	34.6462	0	1.57115	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2235.0	0	SC	0	1.8879	0	34.6462	0	1.57270	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2236.0	0	SC	0	1.8873	0	34.6462	0	1.57180	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2237.0	0	SC	0	1.8860	0	34.6463	0	1.57210	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2238.0	0	SC	0	1.8852	0	34.6464	0	1.57238	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2239.0	0	SC	0	1.8847	0	34.6465	0	1.57262	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2240.0	0	SC	0	1.8841	0	34.6465	0	1.57287	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2241.0	0	SC	0	1.8839	0	34.6464	0	1.57311	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2242.0	0	SC	0	1.8831	0	34.6465	0	1.57337	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2243.0	0	SC	0	1.8825	0	34.6466	0	1.57357	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2244.0	0	SC	0	1.8817	0	34.6467	0	1.57379	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2245.0	0	SC	0	1.8806	0	34.6466	0	1.57409	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2246.0	0	SC	0	1.8777	0	34.6469	0	1.57444	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2247.0	0	SC	0	1.8760	0	34.6471	0	1.57602	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2248.0	0	SC	0	1.8752	0	34.6471	0	1.57499	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2249.0	0	SC	0	1.8747	0	34.6472	0	1.57530	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2250.0	0	SC	0	1.8746	0	34.6471	0	1.57542	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2251.0	0	SC	0	1.8745	0	34.6472	0	1.57683	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2252.0	0	SC	0	1.8743	0	34.6472	0	1.57706	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2253.0	0	SC	0	1.8738	0	34.6472	0	1.57865	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2254.0	0	SC	0	1.8731	0	34.6473	0	1.57796	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2255.0	0	SC	0	1.8731	0	34.6473	0	1.57820	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2256.0	0	SC	0	1.8727	0	34.6473	0	1.58208	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2257.0	0	SC	0	1.8724	0	34.6473	0	1.58015	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2258.0	0	SC	0	1.8721	0	34.6474	0	1.58133	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2259.0	0	SC	0	1.8720	0	34.6474	0	1.58157	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2260.0	0	SC	0	1.8715	0	34.6473	0	1.58312	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2261.0	0	SC	0	1.8706	0	34.6475	0	1.58589	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2262.0	0	SC	0	1.8700	0	34.6475	0	1.58599	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2263.0	0	SC	0	1.8696	0	34.6474	0	1.58900	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2264.0	0	SC	0	1.8682	0	34.6476	0	1.58680	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2265.0	0	SC	0	1.8666	0	34.6477	0	1.58715	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2266.0	0	SC	0	1.8657	0	34.6477	0	1.58750	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2267.0	0	SC	0	1.8641	0	34.6478	0	1.59034	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2268.0	0	SC	0	1.8631	0	34.6479	0	1.59068	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2269.0	0	SC	0	1.8626	0	34.6479	0	1.59100	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2270.0	0	SC	0	1.8624	0	34.6479	0	1.59129	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2271.0	0	SC	0	1.8622	0	34.6479	0	1.59157	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2272.0	0	SC	0	1.8621	0	34.6479	0	1.59187	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2273.0	0	SC	0	1.8616	0	34.6479	0	1.59220	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2274.0	0	SC	0	1.8616	0	34.6480	0	1.59248	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2275.0	0	SC	0	1.8612	0	34.6478	0	1.59285	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2276.0	0	SC	0	1.8604	0	34.6480	0	1.59438	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2277.0	0	SC	0	1.8599	0	34.6480	0	1.59370	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2278.0	0	SC	0	1.8585	0	34.6482	0	1.59550	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2279.0	0	SC	0	1.8576	0	34.6484	0	1.59447	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2280.0	0	SC	0	1.8566	0	34.6484	0	1.59482	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2281.0	0	SC	0	1.8562	0	34.6483	0	1.59510	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2282.0	0	SC	0	1.8557	0	34.6484	0	1.59535	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2283.0	0	SC	0	1.8555	0	34.6486	0	1.59708	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2284.0	0	SC	0	1.8550	0	34.6487	0	1.59592	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2285.0	0	SC	0	1.8545	0	34.6488	0	1.59614	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2286.0	0	SC	0	1.8540	0	34.6489	0	1.59761	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2287.0	0	SC	0	1.8530	0	34.6489	0	1.59678	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2288.0	0	SC	0	1.8528	0	34.6488	0	1.59704	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2289.0	0	SC	0	1.8522	0	34.6490	0	1.59730	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2290.0	0	SC	0	1.8512	0	34.6490	0	1.59759	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2291.0	0	SC	0	1.8502	0	34.6490	0	1.59788	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2292.0	0	SC	0	1.8486	0	34.6493	0	1.59814	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2293.0	0	SC	0	1.8483	0	34.6492	0	1.59843	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2294.0	0	SC	0	1.8481	0	34.6492	0	1.59861	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2295.0	0	SC	0	1.8477	0	34.6491	0	1.59888	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2296.0	0	SC	0	1.8466	0	34.6493	0	1.59916	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2297.0	0	SC	0	1.8455	0	34.6493	0	1.59934	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2298.0	0	SC	0	1.8439	0	34.6494	0	1.59967	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2299.0	0	SC	0	1.8429	0	34.6495	0	1.60104	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2300.0	0	SC	0	1.8425	0	34.6496	0	1.60011	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2301.0	0	SC	0	1.8417	0	34.6496	0	1.60038	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2302.0	0	SC	0	1.8414	0	34.6495	0	1.60177	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2303.0	0	SC	0	1.8409	0	34.6496	0	1.60080	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2304.0	0	SC	0	1.8401	0	34.6495	0	1.60104	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2305.0	0	SC	0	1.8397	0	34.6495	0	1.60119	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2306.0	0	SC	0	1.8391	0	34.6494	0	1.60147	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2307.0	0	SC	0	1.8373	0	34.6492	0	1.60301	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2308.0	0	SC	0	1.8360	0	34.6492	0	1.60337	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2309.0	0	SC	0	1.8328	0	34.6491	0	1.60648	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2310.0	0	SC	0	1.8303	0	34.6491	0	1.60599	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2311.0	0	SC	0	1.8295	0	34.6493	0	1.60597	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2312.0	0	SC	0	1.8291	0	34.6492	0	1.60749	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2313.0	0	SC	0	1.8288	0	34.6494	0	1.60768	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2314.0	0	SC	0	1.8284	0	34.6496	0	1.61004	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2315.0	0	SC	0	1.8281	0	34.6493	0	1.61341	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2316.0	0	SC	0	1.8270	0	34.6494	0	1.61373	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2317.0	0	SC	0	1.8260	0	34.6493	0	1.61400	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2318.0	0	SC	0	1.8245	0	34.6494	0	1.61442	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2319.0	0	SC	0	1.8236	0	34.6496	0	1.61600	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2320.0	0	SC	0	1.8233	0	34.6495	0	1.61629	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2321.0	0	SC	0	1.8227	0	34.6496	0	1.61655	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2322.0	0	SC	0	1.8216	0	34.6496	0	1.61696	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2323.0	0	SC	0	1.8211	0	34.6496	0	1.61844	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2324.0	0	SC	0	1.8199	0	34.6497	0	1.61765	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2325.0	0	SC	0	1.8192	0	34.6498	0	1.61798	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2326.0	0	SC	0	1.8184	0	34.6499	0	1.61832	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2327.0	0	SC	0	1.8165	0	34.6499	0	1.61874	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2328.0	0	SC	0	1.8150	0	34.6501	0	1.61911	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2329.0	0	SC	0	1.8140	0	34.6503	0	1.61947	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2330.0	0	SC	0	1.8135	0	34.6504	0	1.61979	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2331.0	0	SC	0	1.8130	0	34.6503	0	1.62006	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2332.0	0	SC	0	1.8125	0	34.6503	0	1.62043	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2333.0	0	SC	0	1.8121	0	34.6505	0	1.62067	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2334.0	0	SC	0	1.8120	0	34.6504	0	1.62094	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2335.0	0	SC	0	1.8117	0	34.6503	0	1.62125	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2336.0	0	SC	0	1.8115	0	34.6504	0	1.62151	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2337.0	0	SC	0	1.8113	0	34.6505	0	1.62175	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2338.0	0	SC	0	1.8112	0	34.6504	0	1.62201	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2339.0	0	SC	0	1.8109	0	34.6505	0	1.62343	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2340.0	0	SC	0	1.8106	0	34.6506	0	1.62243	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2341.0	0	SC	0	1.8104	0	34.6506	0	1.62264	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2342.0	0	SC	0	1.8102	0	34.6505	0	1.62420	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2343.0	0	SC	0	1.8099	0	34.6506	0	1.62307	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2344.0	0	SC	0	1.8095	0	34.6505	0	1.62328	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2345.0	0	SC	0	1.8087	0	34.6505	0	1.62351	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2346.0	0	SC	0	1.8073	0	34.6507	0	1.62378	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2347.0	0	SC	0	1.8058	0	34.6508	0	1.62408	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2348.0	0	SC	0	1.8053	0	34.6509	0	1.62549	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2349.0	0	SC	0	1.8044	0	34.6510	0	1.62457	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2350.0	0	SC	0	1.8035	0	34.6512	0	1.62485	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2351.0	0	SC	0	1.8030	0	34.6512	0	1.62513	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2352.0	0	SC	0	1.8028	0	34.6513	0	1.62545	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2353.0	0	SC	0	1.8027	0	34.6512	0	1.62708	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2354.0	0	SC	0	1.8022	0	34.6512	0	1.62836	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2355.0	0	SC	0	1.8018	0	34.6512	0	1.62879	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2356.0	0	SC	0	1.8014	0	34.6514	0	1.62895	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2357.0	0	SC	0	1.8011	0	34.6513	0	1.63188	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2358.0	0	SC	0	1.8005	0	34.6514	0	1.63149	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2359.0	0	SC	0	1.8000	0	34.6514	0	1.63129	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2360.0	0	SC	0	1.7996	0	34.6514	0	1.63407	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2361.0	0	SC	0	1.7992	0	34.6514	0	1.63808	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2362.0	0	SC	0	1.7987	0	34.6516	0	1.63588	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2363.0	0	SC	0	1.7977	0	34.6516	0	1.63868	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2364.0	0	SC	0	1.7965	0	34.6518	0	1.63775	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2365.0	0	SC	0	1.7958	0	34.6518	0	1.63939	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2366.0	0	SC	0	1.7949	0	34.6520	0	1.63972	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2367.0	0	SC	0	1.7936	0	34.6521	0	1.63738	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2368.0	0	SC	0	1.7929	0	34.6521	0	1.64026	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2369.0	0	SC	0	1.7924	0	34.6523	0	1.64058	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2370.0	0	SC	0	1.7925	0	34.6522	0	1.64077	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2371.0	0	SC	0	1.7924	0	34.6522	0	1.64228	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2372.0	0	SC	0	1.7920	0	34.6524	0	1.64248	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2373.0	0	SC	0	1.7915	0	34.6523	0	1.64146	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2374.0	0	SC	0	1.7913	0	34.6523	0	1.64170	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2375.0	0	SC	0	1.7910	0	34.6525	0	1.64198	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2376.0	0	SC	0	1.7909	0	34.6526	0	1.64222	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2377.0	0	SC	0	1.7907	0	34.6526	0	1.64246	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2378.0	0	SC	0	1.7905	0	34.6529	0	1.64400	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2379.0	0	SC	0	1.7905	0	34.6529	0	1.64299	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2380.0	0	SC	0	1.7906	0	34.6529	0	1.64451	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2381.0	0	SC	0	1.7906	0	34.6531	0	1.64472	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2382.0	0	SC	0	1.7907	0	34.6531	0	1.64495	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2383.0	0	SC	0	1.7908	0	34.6531	0	1.64639	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2384.0	0	SC	0	1.7906	0	34.6533	0	1.64844	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2385.0	0	SC	0	1.7907	0	34.6533	0	1.65071	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2386.0	0	SC	0	1.7908	0	34.6533	0	1.65041	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2387.0	0	SC	0	1.7907	0	34.6534	0	1.65385	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2388.0	0	SC	0	1.7908	0	34.6532	0	1.65674	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2389.0	0	SC	0	1.7905	0	34.6534	0	1.66184	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2390.0	0	SC	0	1.7905	0	34.6534	0	1.65922	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2391.0	0	SC	0	1.7901	0	34.6534	0	1.65763	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2392.0	0	SC	0	1.7899	0	34.6535	0	1.65639	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2393.0	0	SC	0	1.7889	0	34.6537	0	1.65551	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2394.0	0	SC	0	1.7881	0	34.6538	0	1.65723	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2395.0	0	SC	0	1.7878	0	34.6538	0	1.65740	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2396.0	0	SC	0	1.7873	0	34.6539	0	1.65625	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2397.0	0	SC	0	1.7868	0	34.6541	0	1.65692	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2398.0	0	SC	0	1.7862	0	34.6542	0	1.66363	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2399.0	0	SC	0	1.7858	0	34.6543	0	1.66263	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2400.0	0	SC	0	1.7854	0	34.6544	0	1.66421	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2401.0	0	SC	0	1.7851	0	34.6544	0	1.66724	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2402.0	0	SC	0	1.7847	0	34.6545	0	1.66494	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2403.0	0	SC	0	1.7843	0	34.6546	0	1.66523	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2404.0	0	SC	0	1.7842	0	34.6546	0	1.66684	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2405.0	0	SC	0	1.7837	0	34.6545	0	1.66814	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2406.0	0	SC	0	1.7834	0	34.6546	0	1.66873	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2407.0	0	SC	0	1.7830	0	34.6547	0	1.66774	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2408.0	0	SC	0	1.7824	0	34.6547	0	1.66787	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2409.0	0	SC	0	1.7819	0	34.6547	0	1.67219	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2410.0	0	SC	0	1.7806	0	34.6548	0	1.67000	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2411.0	0	SC	0	1.7790	0	34.6550	0	1.67159	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2412.0	0	SC	0	1.7777	0	34.6551	0	1.67197	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2413.0	0	SC	0	1.7762	0	34.6552	0	1.67376	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2414.0	0	SC	0	1.7754	0	34.6552	0	1.67259	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2415.0	0	SC	0	1.7744	0	34.6553	0	1.67330	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2416.0	0	SC	0	1.7734	0	34.6553	0	1.67479	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2417.0	0	SC	0	1.7720	0	34.6555	0	1.67383	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2418.0	0	SC	0	1.7706	0	34.6554	0	1.67555	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2419.0	0	SC	0	1.7695	0	34.6555	0	1.67589	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2420.0	0	SC	0	1.7692	0	34.6555	0	1.67321	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2421.0	0	SC	0	1.7690	0	34.6555	0	1.67386	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2422.0	0	SC	0	1.7687	0	34.6556	0	1.67526	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2423.0	0	SC	0	1.7686	0	34.6555	0	1.67705	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2424.0	0	SC	0	1.7681	0	34.6556	0	1.67734	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2425.0	0	SC	0	1.7675	0	34.6557	0	1.67763	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2426.0	0	SC	0	1.7663	0	34.6558	0	1.67653	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2427.0	0	SC	0	1.7658	0	34.6560	0	1.67576	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2428.0	0	SC	0	1.7655	0	34.6559	0	1.67854	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2429.0	0	SC	0	1.7652	0	34.6560	0	1.67881	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2430.0	0	SC	0	1.7652	0	34.6559	0	1.67904	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2431.0	0	SC	0	1.7648	0	34.6560	0	1.67804	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2432.0	0	SC	0	1.7642	0	34.6560	0	1.67831	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2433.0	0	SC	0	1.7641	0	34.6559	0	1.67992	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2434.0	0	SC	0	1.7636	0	34.6559	0	1.67755	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2435.0	0	SC	0	1.7631	0	34.6559	0	1.68045	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2436.0	0	SC	0	1.7626	0	34.6559	0	1.67945	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2437.0	0	SC	0	1.7618	0	34.6560	0	1.68108	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2438.0	0	SC	0	1.7608	0	34.6560	0	1.67889	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2439.0	0	SC	0	1.7599	0	34.6559	0	1.68167	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2440.0	0	SC	0	1.7589	0	34.6559	0	1.68088	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2441.0	0	SC	0	1.7582	0	34.6561	0	1.67993	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2442.0	0	SC	0	1.7574	0	34.6560	0	1.68137	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2443.0	0	SC	0	1.7564	0	34.6561	0	1.68191	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2444.0	0	SC	0	1.7556	0	34.6563	0	1.68347	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2445.0	0	SC	0	1.7552	0	34.6567	0	1.68354	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2446.0	0	SC	0	1.7550	0	34.6569	0	1.68401	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2447.0	0	SC	0	1.7542	0	34.6571	0	1.68435	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2448.0	0	SC	0	1.7537	0	34.6570	0	1.68463	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2449.0	0	SC	0	1.7529	0	34.6572	0	1.68361	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2450.0	0	SC	0	1.7524	0	34.6572	0	1.68522	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2451.0	0	SC	0	1.7519	0	34.6571	0	1.68550	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2452.0	0	SC	0	1.7516	0	34.6571	0	1.68577	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2453.0	0	SC	0	1.7512	0	34.6572	0	1.68601	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2454.0	0	SC	0	1.7503	0	34.6570	0	1.68637	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2455.0	0	SC	0	1.7494	0	34.6570	0	1.68668	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2456.0	0	SC	0	1.7481	0	34.6569	0	1.68693	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2457.0	0	SC	0	1.7471	0	34.6569	0	1.68734	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2458.0	0	SC	0	1.7467	0	34.6571	0	1.68762	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2459.0	0	SC	0	1.7469	0	34.6570	0	1.68783	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2460.0	0	SC	0	1.7469	0	34.6570	0	1.68814	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2461.0	0	SC	0	1.7470	0	34.6571	0	1.68834	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2462.0	0	SC	0	1.7470	0	34.6570	0	1.68864	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2463.0	0	SC	0	1.7468	0	34.6572	0	1.68886	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2464.0	0	SC	0	1.7465	0	34.6572	0	1.68913	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2465.0	0	SC	0	1.7457	0	34.6572	0	1.68948	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2466.0	0	SC	0	1.7449	0	34.6574	0	1.68978	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2467.0	0	SC	0	1.7443	0	34.6575	0	1.69008	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2468.0	0	SC	0	1.7439	0	34.6574	0	1.69037	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2469.0	0	SC	0	1.7431	0	34.6573	0	1.69067	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2470.0	0	SC	0	1.7425	0	34.6574	0	1.69097	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2471.0	0	SC	0	1.7422	0	34.6575	0	1.69124	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2472.0	0	SC	0	1.7420	0	34.6575	0	1.69149	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2473.0	0	SC	0	1.7415	0	34.6576	0	1.69178	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2474.0	0	SC	0	1.7410	0	34.6576	0	1.69206	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2475.0	0	SC	0	1.7404	0	34.6576	0	1.69234	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2476.0	0	SC	0	1.7394	0	34.6578	0	1.69260	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2477.0	0	SC	0	1.7390	0	34.6578	0	1.69440	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2478.0	0	SC	0	1.7383	0	34.6580	0	1.69324	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2479.0	0	SC	0	1.7374	0	34.6581	0	1.69345	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2480.0	0	SC	0	1.7367	0	34.6580	0	1.69535	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2481.0	0	SC	0	1.7363	0	34.6581	0	1.69412	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2482.0	0	SC	0	1.7354	0	34.6582	0	1.69442	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2483.0	0	SC	0	1.7353	0	34.6583	0	1.69469	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2484.0	0	SC	0	1.7352	0	34.6583	0	1.69494	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2485.0	0	SC	0	1.7351	0	34.6584	0	1.69519	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2486.0	0	SC	0	1.7349	0	34.6585	0	1.69541	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2487.0	0	SC	0	1.7349	0	34.6585	0	1.69572	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2488.0	0	SC	0	1.7350	0	34.6585	0	1.69595	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2489.0	0	SC	0	1.7349	0	34.6585	0	1.69754	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2490.0	0	SC	0	1.7350	0	34.6585	0	1.69650	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2491.0	0	SC	0	1.7349	0	34.6585	0	1.69673	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2492.0	0	SC	0	1.7347	0	34.6586	0	1.69832	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2493.0	0	SC	0	1.7345	0	34.6586	0	1.69731	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2494.0	0	SC	0	1.7343	0	34.6587	0	1.69769	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2495.0	0	SC	0	1.7343	0	34.6587	0	1.69783	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2496.0	0	SC	0	1.7342	0	34.6587	0	1.69815	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2497.0	0	SC	0	1.7342	0	34.6587	0	1.69957	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2498.0	0	SC	0	1.7341	0	34.6587	0	1.69859	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2499.0	0	SC	0	1.7341	0	34.6587	0	1.70018	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2500.0	0	SC	0	1.7341	0	34.6588	0	1.69917	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2501.0	0	SC	0	1.7341	0	34.6586	0	1.69958	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2502.0	0	SC	0	1.7340	0	34.6588	0	1.70242	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2503.0	0	SC	0	1.7340	0	34.6587	0	1.70016	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2504.0	0	SC	0	1.7337	0	34.6587	0	1.70039	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2505.0	0	SC	0	1.7335	0	34.6588	0	1.70069	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2506.0	0	SC	0	1.7330	0	34.6589	0	1.70108	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2507.0	0	SC	0	1.7330	0	34.6588	0	1.70134	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2508.0	0	SC	0	1.7329	0	34.6589	0	1.70160	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2509.0	0	SC	0	1.7329	0	34.6588	0	1.70191	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2510.0	0	SC	0	1.7329	0	34.6588	0	1.70211	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2511.0	0	SC	0	1.7323	0	34.6589	0	1.70240	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2512.0	0	SC	0	1.7322	0	34.6589	0	1.70272	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2513.0	0	SC	0	1.7321	0	34.6589	0	1.70298	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2514.0	0	SC	0	1.7321	0	34.6590	0	1.70319	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2515.0	0	SC	0	1.7320	0	34.6590	0	1.70350	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2516.0	0	SC	0	1.7319	0	34.6590	0	1.70376	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2517.0	0	SC	0	1.7318	0	34.6590	0	1.70397	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2518.0	0	SC	0	1.7315	0	34.6591	0	1.70429	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2519.0	0	SC	0	1.7314	0	34.6590	0	1.70455	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2520.0	0	SC	0	1.7313	0	34.6591	0	1.70481	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2521.0	0	SC	0	1.7313	0	34.6591	0	1.70501	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2522.0	0	SC	0	1.7311	0	34.6591	0	1.70681	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2523.0	0	SC	0	1.7307	0	34.6591	0	1.70691	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2524.0	0	SC	0	1.7301	0	34.6592	0	1.70582	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2525.0	0	SC	0	1.7295	0	34.6594	0	1.70618	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2526.0	0	SC	0	1.7291	0	34.6594	0	1.70645	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2527.0	0	SC	0	1.7289	0	34.6594	0	1.70672	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2528.0	0	SC	0	1.7287	0	34.6595	0	1.70699	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2529.0	0	SC	0	1.7283	0	34.6595	0	1.70728	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2530.0	0	SC	0	1.7281	0	34.6596	0	1.70750	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2531.0	0	SC	0	1.7280	0	34.6595	0	1.70781	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2532.0	0	SC	0	1.7278	0	34.6596	0	1.70803	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2533.0	0	SC	0	1.7274	0	34.6596	0	1.70837	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2534.0	0	SC	0	1.7271	0	34.6597	0	1.70864	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2535.0	0	SC	0	1.7267	0	34.6598	0	1.70893	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2536.0	0	SC	0	1.7267	0	34.6598	0	1.70919	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2537.0	0	SC	0	1.7266	0	34.6598	0	1.70945	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2538.0	0	SC	0	1.7266	0	34.6597	0	1.70966	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2539.0	0	SC	0	1.7265	0	34.6597	0	1.71134	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2540.0	0	SC	0	1.7262	0	34.6598	0	1.71023	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2541.0	0	SC	0	1.7261	0	34.6597	0	1.71048	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2542.0	0	SC	0	1.7260	0	34.6596	0	1.71079	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2543.0	0	SC	0	1.7258	0	34.6598	0	1.71228	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2544.0	0	SC	0	1.7258	0	34.6599	0	1.71126	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2545.0	0	SC	0	1.7254	0	34.6598	0	1.71154	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2546.0	0	SC	0	1.7250	0	34.6599	0	1.71182	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2547.0	0	SC	0	1.7248	0	34.6598	0	1.71208	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2548.0	0	SC	0	1.7245	0	34.6600	0	1.71235	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2549.0	0	SC	0	1.7245	0	34.6599	0	1.71262	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2550.0	0	SC	0	1.7243	0	34.6601	0	1.71289	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2551.0	0	SC	0	1.7242	0	34.6600	0	1.71315	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2552.0	0	SC	0	1.7241	0	34.6601	0	1.71341	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2553.0	0	SC	0	1.7238	0	34.6601	0	1.71374	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2554.0	0	SC	0	1.7237	0	34.6601	0	1.71396	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2555.0	0	SC	0	1.7236	0	34.6601	0	1.71569	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2556.0	0	SC	0	1.7237	0	34.6602	0	1.71601	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2557.0	0	SC	0	1.7237	0	34.6602	0	1.71500	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2558.0	0	SC	0	1.7237	0	34.6602	0	1.71530	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2559.0	0	SC	0	1.7234	0	34.6602	0	1.71552	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2560.0	0	SC	0	1.7233	0	34.6602	0	1.71725	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2561.0	0	SC	0	1.7232	0	34.6602	0	1.71615	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2562.0	0	SC	0	1.7227	0	34.6603	0	1.71652	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2563.0	0	SC	0	1.7224	0	34.6603	0	1.71804	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2564.0	0	SC	0	1.7221	0	34.6604	0	1.71700	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2565.0	0	SC	0	1.7220	0	34.6604	0	1.71866	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2566.0	0	SC	0	1.7220	0	34.6604	0	1.71754	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2567.0	0	SC	0	1.7219	0	34.6605	0	1.71787	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2568.0	0	SC	0	1.7217	0	34.6605	0	1.71810	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2569.0	0	SC	0	1.7215	0	34.6604	0	1.71974	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2570.0	0	SC	0	1.7212	0	34.6605	0	1.72005	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2571.0	0	SC	0	1.7208	0	34.6605	0	1.71898	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2572.0	0	SC	0	1.7207	0	34.6606	0	1.72057	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2573.0	0	SC	0	1.7208	0	34.6604	0	1.71946	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2574.0	0	SC	0	1.7207	0	34.6604	0	1.71977	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2575.0	0	SC	0	1.7205	0	34.6606	0	1.72003	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2576.0	0	SC	0	1.7203	0	34.6606	0	1.72031	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2577.0	0	SC	0	1.7204	0	34.6605	0	1.72055	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2578.0	0	SC	0	1.7202	0	34.6606	0	1.72209	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2579.0	0	SC	0	1.7199	0	34.6606	0	1.72105	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2580.0	0	SC	0	1.7194	0	34.6605	0	1.72130	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2581.0	0	SC	0	1.7190	0	34.6607	0	1.72166	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2582.0	0	SC	0	1.7189	0	34.6606	0	1.72187	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2583.0	0	SC	0	1.7186	0	34.6607	0	1.72217	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2584.0	0	SC	0	1.7182	0	34.6609	0	1.72244	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2585.0	0	SC	0	1.7180	0	34.6608	0	1.72272	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2586.0	0	SC	0	1.7176	0	34.6609	0	1.72301	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2587.0	0	SC	0	1.7174	0	34.6609	0	1.72328	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2588.0	0	SC	0	1.7173	0	34.6610	0	1.72353	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2589.0	0	SC	0	1.7172	0	34.6609	0	1.72379	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2590.0	0	SC	0	1.7171	0	34.6609	0	1.72403	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2591.0	0	SC	0	1.7167	0	34.6610	0	1.72432	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2592.0	0	SC	0	1.7160	0	34.6611	0	1.72465	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2593.0	0	SC	0	1.7154	0	34.6611	0	1.72488	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2594.0	0	SC	0	1.7153	0	34.6612	0	1.72533	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2595.0	0	SC	0	1.7155	0	34.6611	0	1.72554	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2596.0	0	SC	0	1.7155	0	34.6612	0	1.72566	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2597.0	0	SC	0	1.7156	0	34.6614	0	1.72594	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2598.0	0	SC	0	1.7158	0	34.6613	0	1.72751	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2599.0	0	SC	0	1.7158	0	34.6612	0	1.72784	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2600.0	0	SC	0	1.7159	0	34.6612	0	1.72807	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2601.0	0	SC	0	1.7159	0	34.6613	0	1.73001	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2602.0	0	SC	0	1.7159	0	34.6612	0	1.72731	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2603.0	0	SC	0	1.7161	0	34.6612	0	1.72753	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2604.0	0	SC	0	1.7160	0	34.6613	0	1.72775	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2605.0	0	SC	0	1.7160	0	34.6613	0	1.72793	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2606.0	0	SC	0	1.7159	0	34.6613	0	1.72830	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2607.0	0	SC	0	1.7156	0	34.6613	0	1.73117	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2608.0	0	SC	0	1.7152	0	34.6615	0	1.72867	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2609.0	0	SC	0	1.7148	0	34.6615	0	1.73024	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2610.0	0	SC	0	1.7143	0	34.6614	0	1.73224	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2611.0	0	SC	0	1.7140	0	34.6614	0	1.73083	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2612.0	0	SC	0	1.7139	0	34.6616	0	1.73202	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2613.0	0	SC	0	1.7138	0	34.6615	0	1.73262	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2614.0	0	SC	0	1.7136	0	34.6616	0	1.73152	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2615.0	0	SC	0	1.7134	0	34.6616	0	1.73438	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2616.0	0	SC	0	1.7126	0	34.6617	0	1.73325	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2617.0	0	SC	0	1.7121	0	34.6617	0	1.73858	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2618.0	0	SC	0	1.7120	0	34.6616	0	1.74038	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2619.0	0	SC	0	1.7118	0	34.6618	0	1.73818	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2620.0	0	SC	0	1.7119	0	34.6619	0	1.73716	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2621.0	0	SC	0	1.7120	0	34.6619	0	1.74010	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2622.0	0	SC	0	1.7119	0	34.6619	0	1.74172	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2623.0	0	SC	0	1.7118	0	34.6619	0	1.74215	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2624.0	0	SC	0	1.7113	0	34.6620	0	1.74368	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2625.0	0	SC	0	1.7111	0	34.6620	0	1.74272	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2626.0	0	SC	0	1.7106	0	34.6620	0	1.74432	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2627.0	0	SC	0	1.7098	0	34.6622	0	1.74467	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2628.0	0	SC	0	1.7096	0	34.6621	0	1.74495	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2629.0	0	SC	0	1.7095	0	34.6623	0	1.74396	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2630.0	0	SC	0	1.7095	0	34.6621	0	1.74562	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2631.0	0	SC	0	1.7095	0	34.6622	0	1.74587	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2632.0	0	SC	0	1.7093	0	34.6622	0	1.74625	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2633.0	0	SC	0	1.7091	0	34.6622	0	1.74657	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2634.0	0	SC	0	1.7088	0	34.6621	0	1.74691	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2635.0	0	SC	0	1.7081	0	34.6622	0	1.74725	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2636.0	0	SC	0	1.7076	0	34.6622	0	1.74757	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2637.0	0	SC	0	1.7072	0	34.6622	0	1.74787	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2638.0	0	SC	0	1.7065	0	34.6624	0	1.74820	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2639.0	0	SC	0	1.7060	0	34.6623	0	1.74866	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2640.0	0	SC	0	1.7057	0	34.6623	0	1.74894	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2641.0	0	SC	0	1.7056	0	34.6624	0	1.74921	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2642.0	0	SC	0	1.7056	0	34.6623	0	1.74959	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2643.0	0	SC	0	1.7056	0	34.6623	0	1.74992	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2644.0	0	SC	0	1.7053	0	34.6624	0	1.75024	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2645.0	0	SC	0	1.7052	0	34.6624	0	1.75052	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2646.0	0	SC	0	1.7047	0	34.6626	0	1.75082	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2647.0	0	SC	0	1.7044	0	34.6624	0	1.75122	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2648.0	0	SC	0	1.7039	0	34.6626	0	1.75152	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2649.0	0	SC	0	1.7038	0	34.6626	0	1.75177	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2650.0	0	SC	0	1.7038	0	34.6626	0	1.75342	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2651.0	0	SC	0	1.7034	0	34.6626	0	1.75233	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2652.0	0	SC	0	1.7033	0	34.6626	0	1.75260	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2653.0	0	SC	0	1.7032	0	34.6626	0	1.75285	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2654.0	0	SC	0	1.7027	0	34.6628	0	1.75314	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2655.0	0	SC	0	1.7025	0	34.6627	0	1.75347	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2656.0	0	SC	0	1.7022	0	34.6628	0	1.75502	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2657.0	0	SC	0	1.7020	0	34.6628	0	1.75399	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2658.0	0	SC	0	1.7018	0	34.6628	0	1.75421	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2659.0	0	SC	0	1.7015	0	34.6629	0	1.75454	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2660.0	0	SC	0	1.7012	0	34.6628	0	1.75477	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2661.0	0	SC	0	1.7005	0	34.6628	0	1.75508	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2662.0	0	SC	0	1.7000	0	34.6628	0	1.75543	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2663.0	0	SC	0	1.6997	0	34.6629	0	1.75572	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2664.0	0	SC	0	1.6992	0	34.6630	0	1.75601	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2665.0	0	SC	0	1.6989	0	34.6630	0	1.75630	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2666.0	0	SC	0	1.6987	0	34.6630	0	1.75658	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2667.0	0	SC	0	1.6984	0	34.6630	0	1.75681	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2668.0	0	SC	0	1.6981	0	34.6630	0	1.75868	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2669.0	0	SC	0	1.6978	0	34.6631	0	1.75742	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2670.0	0	SC	0	1.6976	0	34.6630	0	1.75903	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2671.0	0	SC	0	1.6974	0	34.6631	0	1.75954	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2672.0	0	SC	0	1.6973	0	34.6630	0	1.75823	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2673.0	0	SC	0	1.6968	0	34.6631	0	1.75852	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2674.0	0	SC	0	1.6962	0	34.6631	0	1.75874	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2675.0	0	SC	0	1.6952	0	34.6631	0	1.75904	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2676.0	0	SC	0	1.6949	0	34.6630	0	1.76073	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2677.0	0	SC	0	1.6939	0	34.6630	0	1.75965	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2678.0	0	SC	0	1.6924	0	34.6632	0	1.76000	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2679.0	0	SC	0	1.6916	0	34.6633	0	1.76027	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2680.0	0	SC	0	1.6911	0	34.6635	0	1.76198	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2681.0	0	SC	0	1.6910	0	34.6634	0	1.76080	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2682.0	0	SC	0	1.6911	0	34.6633	0	1.76103	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2683.0	0	SC	0	1.6910	0	34.6634	0	1.76125	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2684.0	0	SC	0	1.6910	0	34.6633	0	1.76153	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2685.0	0	SC	0	1.6910	0	34.6633	0	1.76169	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2686.0	0	SC	0	1.6904	0	34.6635	0	1.76196	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2687.0	0	SC	0	1.6902	0	34.6635	0	1.76355	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2688.0	0	SC	0	1.6898	0	34.6635	0	1.76379	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2689.0	0	SC	0	1.6894	0	34.6636	0	1.76394	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2690.0	0	SC	0	1.6888	0	34.6636	0	1.76296	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2691.0	0	SC	0	1.6881	0	34.6637	0	1.76884	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2692.0	0	SC	0	1.6880	0	34.6637	0	1.76514	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2693.0	0	SC	0	1.6875	0	34.6638	0	1.76649	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2694.0	0	SC	0	1.6874	0	34.6637	0	1.77021	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2695.0	0	SC	0	1.6869	0	34.6639	0	1.76720	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2696.0	0	SC	0	1.6867	0	34.6639	0	1.76741	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2697.0	0	SC	0	1.6867	0	34.6638	0	1.76823	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2698.0	0	SC	0	1.6866	0	34.6640	0	1.77211	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2699.0	0	SC	0	1.6865	0	34.6639	0	1.77168	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2700.0	0	SC	0	1.6864	0	34.6639	0	1.77265	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2701.0	0	SC	0	1.6862	0	34.6640	0	1.77439	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2702.0	0	SC	0	1.6860	0	34.6638	0	1.77606	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2703.0	0	SC	0	1.6859	0	34.6639	0	1.77612	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2704.0	0	SC	0	1.6854	0	34.6640	0	1.77807	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2705.0	0	SC	0	1.6851	0	34.6642	0	1.77521	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2706.0	0	SC	0	1.6846	0	34.6642	0	1.77873	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2707.0	0	SC	0	1.6845	0	34.6642	0	1.77776	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2708.0	0	SC	0	1.6842	0	34.6643	0	1.77621	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2709.0	0	SC	0	1.6841	0	34.6643	0	1.77957	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2710.0	0	SC	0	1.6839	0	34.6644	0	1.77862	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2711.0	0	SC	0	1.6837	0	34.6644	0	1.78026	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2712.0	0	SC	0	1.6835	0	34.6644	0	1.78058	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2713.0	0	SC	0	1.6830	0	34.6645	0	1.78086	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2714.0	0	SC	0	1.6825	0	34.6644	0	1.78127	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2715.0	0	SC	0	1.6823	0	34.6645	0	1.78161	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2716.0	0	SC	0	1.6820	0	34.6646	0	1.78189	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2717.0	0	SC	0	1.6820	0	34.6646	0	1.78356	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2718.0	0	SC	0	1.6820	0	34.6646	0	1.78248	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2719.0	0	SC	0	1.6820	0	34.6645	0	1.78282	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2720.0	0	SC	0	1.6819	0	34.6646	0	1.78312	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2721.0	0	SC	0	1.6819	0	34.6646	0	1.78339	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2722.0	0	SC	0	1.6816	0	34.6644	0	1.78369	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2723.0	0	SC	0	1.6809	0	34.6646	0	1.78401	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2724.0	0	SC	0	1.6803	0	34.6646	0	1.78432	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2725.0	0	SC	0	1.6795	0	34.6648	0	1.78466	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2726.0	0	SC	0	1.6787	0	34.6649	0	1.78635	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2727.0	0	SC	0	1.6787	0	34.6648	0	1.78670	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2728.0	0	SC	0	1.6784	0	34.6649	0	1.78557	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2729.0	0	SC	0	1.6779	0	34.6650	0	1.78588	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2730.0	0	SC	0	1.6771	0	34.6650	0	1.78620	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2731.0	0	SC	0	1.6763	0	34.6652	0	1.78659	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2732.0	0	SC	0	1.6756	0	34.6653	0	1.78818	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2733.0	0	SC	0	1.6753	0	34.6653	0	1.78707	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2734.0	0	SC	0	1.6752	0	34.6653	0	1.78736	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2735.0	0	SC	0	1.6749	0	34.6654	0	1.78769	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2736.0	0	SC	0	1.6744	0	34.6654	0	1.78799	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2737.0	0	SC	0	1.6744	0	34.6653	0	1.78826	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2738.0	0	SC	0	1.6739	0	34.6654	0	1.78856	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2739.0	0	SC	0	1.6734	0	34.6654	0	1.78887	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2740.0	0	SC	0	1.6731	0	34.6655	0	1.78903	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2741.0	0	SC	0	1.6727	0	34.6655	0	1.79104	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2742.0	0	SC	0	1.6725	0	34.6654	0	1.78973	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2743.0	0	SC	0	1.6722	0	34.6655	0	1.79002	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2744.0	0	SC	0	1.6717	0	34.6656	0	1.79031	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2745.0	0	SC	0	1.6714	0	34.6655	0	1.79058	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2746.0	0	SC	0	1.6709	0	34.6657	0	1.79093	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2747.0	0	SC	0	1.6705	0	34.6659	0	1.79121	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2748.0	0	SC	0	1.6697	0	34.6658	0	1.79153	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2749.0	0	SC	0	1.6692	0	34.6659	0	1.79199	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2750.0	0	SC	0	1.6685	0	34.6660	0	1.79238	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2751.0	0	SC	0	1.6681	0	34.6660	0	1.79262	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2752.0	0	SC	0	1.6676	0	34.6661	0	1.79264	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2753.0	0	SC	0	1.6674	0	34.6662	0	1.79291	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2754.0	0	SC	0	1.6671	0	34.6662	0	1.79349	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2755.0	0	SC	0	1.6668	0	34.6663	0	1.79380	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2756.0	0	SC	0	1.6666	0	34.6663	0	1.79409	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2757.0	0	SC	0	1.6667	0	34.6663	0	1.79409	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2758.0	0	SC	0	1.6666	0	34.6664	0	1.79457	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2759.0	0	SC	0	1.6667	0	34.6662	0	1.79590	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2760.0	0	SC	0	1.6666	0	34.6663	0	1.79499	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2761.0	0	SC	0	1.6667	0	34.6664	0	1.79644	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2762.0	0	SC	0	1.6668	0	34.6663	0	1.79537	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2763.0	0	SC	0	1.6668	0	34.6663	0	1.79559	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2764.0	0	SC	0	1.6669	0	34.6663	0	1.79717	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2765.0	0	SC	0	1.6669	0	34.6664	0	1.79760	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2766.0	0	SC	0	1.6668	0	34.6663	0	1.79763	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2767.0	0	SC	0	1.6667	0	34.6664	0	1.79787	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2768.0	0	SC	0	1.6667	0	34.6663	0	1.79804	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2769.0	0	SC	0	1.6666	0	34.6665	0	1.79855	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2770.0	0	SC	0	1.6664	0	34.6664	0	1.79870	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2771.0	0	SC	0	1.6661	0	34.6665	0	1.80032	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2772.0	0	SC	0	1.6658	0	34.6666	0	1.80189	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2773.0	0	SC	0	1.6656	0	34.6665	0	1.80215	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2774.0	0	SC	0	1.6656	0	34.6666	0	1.80813	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2775.0	0	SC	0	1.6655	0	34.6665	0	1.80174	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2776.0	0	SC	0	1.6654	0	34.6666	0	1.80725	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2777.0	0	SC	0	1.6651	0	34.6666	0	1.81009	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2778.0	0	SC	0	1.6645	0	34.6668	0	1.80774	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2779.0	0	SC	0	1.6643	0	34.6667	0	1.81078	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2780.0	0	SC	0	1.6637	0	34.6667	0	1.80844	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2781.0	0	SC	0	1.6634	0	34.6668	0	1.81148	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2782.0	0	SC	0	1.6632	0	34.6668	0	1.81039	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2783.0	0	SC	0	1.6624	0	34.6670	0	1.81217	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2784.0	0	SC	0	1.6621	0	34.6669	0	1.81250	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2785.0	0	SC	0	1.6617	0	34.6670	0	1.81279	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2786.0	0	SC	0	1.6615	0	34.6670	0	1.81318	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2787.0	0	SC	0	1.6615	0	34.6669	0	1.81349	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2788.0	0	SC	0	1.6615	0	34.6668	0	1.81527	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2789.0	0	SC	0	1.6614	0	34.6668	0	1.81423	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2790.0	0	SC	0	1.6612	0	34.6669	0	1.81583	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2791.0	0	SC	0	1.6607	0	34.6669	0	1.81488	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2792.0	0	SC	0	1.6604	0	34.6670	0	1.81521	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2793.0	0	SC	0	1.6599	0	34.6669	0	1.81554	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2794.0	0	SC	0	1.6593	0	34.6671	0	1.81585	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2795.0	0	SC	0	1.6587	0	34.6672	0	1.81618	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2796.0	0	SC	0	1.6578	0	34.6672	0	1.81659	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2797.0	0	SC	0	1.6571	0	34.6673	0	1.81685	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2798.0	0	SC	0	1.6569	0	34.6672	0	1.81720	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2799.0	0	SC	0	1.6563	0	34.6674	0	1.81752	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2800.0	0	SC	0	1.6554	0	34.6673	0	1.81787	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2801.0	0	SC	0	1.6547	0	34.6674	0	1.81822	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2802.0	0	SC	0	1.6539	0	34.6674	0	1.82007	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2803.0	0	SC	0	1.6529	0	34.6674	0	1.81887	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2804.0	0	SC	0	1.6526	0	34.6674	0	1.81922	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2805.0	0	SC	0	1.6526	0	34.6673	0	1.81943	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2806.0	0	SC	0	1.6526	0	34.6674	0	1.81975	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2807.0	0	SC	0	1.6526	0	34.6675	0	1.82009	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2808.0	0	SC	0	1.6526	0	34.6675	0	1.82153	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2809.0	0	SC	0	1.6527	0	34.6676	0	1.82060	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2810.0	0	SC	0	1.6527	0	34.6675	0	1.82082	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2811.0	0	SC	0	1.6528	0	34.6674	0	1.82114	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2812.0	0	SC	0	1.6528	0	34.6675	0	1.82136	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2813.0	0	SC	0	1.6528	0	34.6674	0	1.82163	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2814.0	0	SC	0	1.6527	0	34.6675	0	1.82185	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2815.0	0	SC	0	1.6524	0	34.6676	0	1.82235	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2816.0	0	SC	0	1.6524	0	34.6675	0	1.82377	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2817.0	0	SC	0	1.6523	0	34.6676	0	1.82292	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2818.0	0	SC	0	1.6521	0	34.6676	0	1.82332	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2819.0	0	SC	0	1.6517	0	34.6676	0	1.82352	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2820.0	0	SC	0	1.6507	0	34.6677	0	1.82397	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2821.0	0	SC	0	1.6499	0	34.6678	0	1.82423	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2822.0	0	SC	0	1.6496	0	34.6678	0	1.82620	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2823.0	0	SC	0	1.6493	0	34.6677	0	1.82489	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2824.0	0	SC	0	1.6486	0	34.6679	0	1.82522	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2825.0	0	SC	0	1.6485	0	34.6678	0	1.82705	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2826.0	0	SC	0	1.6480	0	34.6678	0	1.82584	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2827.0	0	SC	0	1.6474	0	34.6678	0	1.82615	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2828.0	0	SC	0	1.6472	0	34.6678	0	1.82640	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2829.0	0	SC	0	1.6470	0	34.6678	0	1.82817	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2830.0	0	SC	0	1.6469	0	34.6678	0	1.82708	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2831.0	0	SC	0	1.6465	0	34.6678	0	1.82740	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2832.0	0	SC	0	1.6463	0	34.6679	0	1.82898	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2833.0	0	SC	0	1.6462	0	34.6678	0	1.82801	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2834.0	0	SC	0	1.6460	0	34.6679	0	1.82965	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2835.0	0	SC	0	1.6460	0	34.6679	0	1.82852	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2836.0	0	SC	0	1.6460	0	34.6679	0	1.82875	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2837.0	0	SC	0	1.6460	0	34.6679	0	1.82909	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2838.0	0	SC	0	1.6458	0	34.6680	0	1.82932	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2839.0	0	SC	0	1.6458	0	34.6679	0	1.82966	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2840.0	0	SC	0	1.6459	0	34.6679	0	1.82981	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2841.0	0	SC	0	1.6459	0	34.6679	0	1.83176	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2842.0	0	SC	0	1.6459	0	34.6679	0	1.83048	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2843.0	0	SC	0	1.6459	0	34.6679	0	1.83212	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2844.0	0	SC	0	1.6457	0	34.6680	0	1.83094	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2845.0	0	SC	0	1.6457	0	34.6679	0	1.83114	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2846.0	0	SC	0	1.6454	0	34.6680	0	1.83147	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2847.0	0	SC	0	1.6452	0	34.6680	0	1.83170	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2848.0	0	SC	0	1.6447	0	34.6681	0	1.83195	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2849.0	0	SC	0	1.6445	0	34.6681	0	1.83216	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2850.0	0	SC	0	1.6445	0	34.6681	0	1.83230	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2851.0	0	SC	0	1.6445	0	34.6680	0	1.83256	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2852.0	0	SC	0	1.6444	0	34.6681	0	1.83276	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2853.0	0	SC	0	1.6444	0	34.6682	0	1.83297	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2854.0	0	SC	0	1.6445	0	34.6682	0	1.83313	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2855.0	0	SC	0	1.6445	0	34.6681	0	1.83341	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2856.0	0	SC	0	1.6444	0	34.6681	0	1.83359	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2857.0	0	SC	0	1.6440	0	34.6682	0	1.83390	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2858.0	0	SC	0	1.6436	0	34.6682	0	1.83417	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2859.0	0	SC	0	1.6432	0	34.6683	0	1.83582	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2860.0	0	SC	0	1.6428	0	34.6683	0	1.83789	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2861.0	0	SC	0	1.6427	0	34.6683	0	1.83634	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2862.0	0	SC	0	1.6426	0	34.6684	0	1.84153	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2863.0	0	SC	0	1.6426	0	34.6683	0	1.83959	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2864.0	0	SC	0	1.6425	0	34.6683	0	1.83875	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2865.0	0	SC	0	1.6424	0	34.6684	0	1.84344	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2866.0	0	SC	0	1.6422	0	34.6684	0	1.84587	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2867.0	0	SC	0	1.6418	0	34.6684	0	1.84640	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2868.0	0	SC	0	1.6415	0	34.6684	0	1.84810	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2869.0	0	SC	0	1.6411	0	34.6686	0	1.84844	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2870.0	0	SC	0	1.6409	0	34.6685	0	1.84876	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2871.0	0	SC	0	1.6407	0	34.6687	0	1.84908	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2872.0	0	SC	0	1.6406	0	34.6685	0	1.84942	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2873.0	0	SC	0	1.6404	0	34.6687	0	1.84976	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2874.0	0	SC	0	1.6401	0	34.6686	0	1.85011	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2875.0	0	SC	0	1.6400	0	34.6687	0	1.85047	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2876.0	0	SC	0	1.6393	0	34.6688	0	1.85086	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2877.0	0	SC	0	1.6391	0	34.6688	0	1.85123	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2878.0	0	SC	0	1.6388	0	34.6688	0	1.85158	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2879.0	0	SC	0	1.6385	0	34.6690	0	1.85199	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2880.0	0	SC	0	1.6385	0	34.6689	0	1.85385	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2881.0	0	SC	0	1.6383	0	34.6689	0	1.85266	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2882.0	0	SC	0	1.6380	0	34.6690	0	1.85436	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2883.0	0	SC	0	1.6378	0	34.6691	0	1.85333	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2884.0	0	SC	0	1.6376	0	34.6690	0	1.85365	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2885.0	0	SC	0	1.6374	0	34.6691	0	1.85400	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2886.0	0	SC	0	1.6372	0	34.6691	0	1.85432	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2887.0	0	SC	0	1.6370	0	34.6690	0	1.85464	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2888.0	0	SC	0	1.6364	0	34.6691	0	1.85641	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2889.0	0	SC	0	1.6362	0	34.6691	0	1.85521	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2890.0	0	SC	0	1.6351	0	34.6692	0	1.85557	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2891.0	0	SC	0	1.6346	0	34.6692	0	1.85580	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2892.0	0	SC	0	1.6341	0	34.6692	0	1.85770	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2893.0	0	SC	0	1.6325	0	34.6693	0	1.85664	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2894.0	0	SC	0	1.6317	0	34.6695	0	1.85717	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2895.0	0	SC	0	1.6309	0	34.6695	0	1.85734	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2896.0	0	SC	0	1.6301	0	34.6697	0	1.85762	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2897.0	0	SC	0	1.6293	0	34.6697	0	1.85795	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2898.0	0	SC	0	1.6284	0	34.6698	0	1.85841	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2899.0	0	SC	0	1.6275	0	34.6700	0	1.85880	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2900.0	0	SC	0	1.6271	0	34.6699	0	1.85915	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2901.0	0	SC	0	1.6269	0	34.6700	0	1.85923	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2902.0	0	SC	0	1.6266	0	34.6700	0	1.86124	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2903.0	0	SC	0	1.6266	0	34.6699	0	1.85981	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2904.0	0	SC	0	1.6263	0	34.6701	0	1.86016	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2905.0	0	SC	0	1.6261	0	34.6702	0	1.86048	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2906.0	0	SC	0	1.6260	0	34.6700	0	1.86191	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2907.0	0	SC	0	1.6258	0	34.6702	0	1.86093	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2908.0	0	SC	0	1.6255	0	34.6702	0	1.86275	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2909.0	0	SC	0	1.6252	0	34.6703	0	1.86146	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2910.0	0	SC	0	1.6251	0	34.6702	0	1.86164	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2911.0	0	SC	0	1.6250	0	34.6702	0	1.86334	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2912.0	0	SC	0	1.6249	0	34.6703	0	1.86363	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2913.0	0	SC	0	1.6248	0	34.6703	0	1.86245	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2914.0	0	SC	0	1.6249	0	34.6702	0	1.86271	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2915.0	0	SC	0	1.6248	0	34.6703	0	1.86574	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2916.0	0	SC	0	1.6245	0	34.6702	0	1.86601	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2917.0	0	SC	0	1.6241	0	34.6703	0	1.86485	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2918.0	0	SC	0	1.6237	0	34.6704	0	1.86638	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2919.0	0	SC	0	1.6235	0	34.6704	0	1.87045	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2920.0	0	SC	0	1.6230	0	34.6705	0	1.87110	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2921.0	0	SC	0	1.6226	0	34.6705	0	1.86883	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2922.0	0	SC	0	1.6225	0	34.6706	0	1.87049	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2923.0	0	SC	0	1.6224	0	34.6707	0	1.87011	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2924.0	0	SC	0	1.6222	0	34.6708	0	1.87529	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2925.0	0	SC	0	1.6221	0	34.6709	0	1.87423	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2926.0	0	SC	0	1.6221	0	34.6710	0	1.87453	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2927.0	0	SC	0	1.6220	0	34.6710	0	1.87476	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2928.0	0	SC	0	1.6219	0	34.6710	0	1.87666	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2929.0	0	SC	0	1.6219	0	34.6711	0	1.87542	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2930.0	0	SC	0	1.6218	0	34.6711	0	1.87695	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2931.0	0	SC	0	1.6217	0	34.6711	0	1.87755	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2932.0	0	SC	0	1.6215	0	34.6711	0	1.87783	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2933.0	0	SC	0	1.6211	0	34.6712	0	1.87965	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2934.0	0	SC	0	1.6211	0	34.6712	0	1.87999	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2935.0	0	SC	0	1.6210	0	34.6712	0	1.88032	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2936.0	0	SC	0	1.6209	0	34.6712	0	1.88066	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2937.0	0	SC	0	1.6208	0	34.6713	0	1.88108	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2938.0	0	SC	0	1.6208	0	34.6712	0	1.87969	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2939.0	0	SC	0	1.6205	0	34.6713	0	1.88163	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2940.0	0	SC	0	1.6201	0	34.6714	0	1.88198	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2941.0	0	SC	0	1.6197	0	34.6714	0	1.88233	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2942.0	0	SC	0	1.6190	0	34.6714	0	1.88268	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2943.0	0	SC	0	1.6183	0	34.6715	0	1.88303	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2944.0	0	SC	0	1.6179	0	34.6716	0	1.88332	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2945.0	0	SC	0	1.6179	0	34.6716	0	1.88227	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2946.0	0	SC	0	1.6177	0	34.6717	0	1.88407	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2947.0	0	SC	0	1.6176	0	34.6716	0	1.88426	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2948.0	0	SC	0	1.6172	0	34.6717	0	1.88464	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2949.0	0	SC	0	1.6170	0	34.6717	0	1.88489	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2950.0	0	SC	0	1.6165	0	34.6718	0	1.88522	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2951.0	0	SC	0	1.6164	0	34.6717	0	1.88558	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2952.0	0	SC	0	1.6163	0	34.6718	0	1.88438	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2953.0	0	SC	0	1.6162	0	34.6719	0	1.88613	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2954.0	0	SC	0	1.6160	0	34.6720	0	1.88774	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2955.0	0	SC	0	1.6159	0	34.6719	0	1.88668	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2956.0	0	SC	0	1.6158	0	34.6718	0	1.88564	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2957.0	0	SC	0	1.6153	0	34.6720	0	1.88746	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2958.0	0	SC	0	1.6150	0	34.6720	0	1.88758	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2959.0	0	SC	0	1.6148	0	34.6721	0	1.88794	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2960.0	0	SC	0	1.6149	0	34.6721	0	1.88838	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2961.0	0	SC	0	1.6149	0	34.6722	0	1.88845	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2962.0	0	SC	0	1.6150	0	34.6721	0	1.89016	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2963.0	0	SC	0	1.6151	0	34.6721	0	1.88900	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2964.0	0	SC	0	1.6151	0	34.6721	0	1.88951	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2965.0	0	SC	0	1.6152	0	34.6721	0	1.88984	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2966.0	0	SC	0	1.6152	0	34.6720	0	1.89017	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2967.0	0	SC	0	1.6154	0	34.6720	0	1.89036	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2968.0	0	SC	0	1.6153	0	34.6720	0	1.89067	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2969.0	0	SC	0	1.6153	0	34.6720	0	1.89102	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2970.0	0	SC	0	1.6152	0	34.6721	0	1.89137	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2971.0	0	SC	0	1.6153	0	34.6721	0	1.89165	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2972.0	0	SC	0	1.6153	0	34.6721	0	1.89174	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2973.0	0	SC	0	1.6154	0	34.6721	0	1.89219	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2974.0	0	SC	0	1.6154	0	34.6721	0	1.89248	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2975.0	0	SC	0	1.6155	0	34.6721	0	1.89269	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2976.0	0	SC	0	1.6154	0	34.6721	0	1.89451	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2977.0	0	SC	0	1.6152	0	34.6721	0	1.89342	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2978.0	0	SC	0	1.6149	0	34.6722	0	1.89362	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2979.0	0	SC	0	1.6146	0	34.6723	0	1.89398	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2980.0	0	SC	0	1.6144	0	34.6722	0	1.89433	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2981.0	0	SC	0	1.6143	0	34.6723	0	1.89456	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2982.0	0	SC	0	1.6143	0	34.6723	0	1.89494	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2983.0	0	SC	0	1.6141	0	34.6722	0	1.89657	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2984.0	0	SC	0	1.6140	0	34.6723	0	1.89708	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2985.0	0	SC	0	1.6134	0	34.6723	0	1.89583	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2986.0	0	SC	0	1.6133	0	34.6723	0	1.89608	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2987.0	0	SC	0	1.6132	0	34.6724	0	1.89643	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2988.0	0	SC	0	1.6132	0	34.6724	0	1.89673	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2989.0	0	SC	0	1.6131	0	34.6724	0	1.89840	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2990.0	0	SC	0	1.6130	0	34.6723	0	1.89721	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2991.0	0	SC	0	1.6129	0	34.6724	0	1.89903	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2992.0	0	SC	0	1.6128	0	34.6724	0	1.89790	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2993.0	0	SC	0	1.6127	0	34.6724	0	1.89819	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2994.0	0	SC	0	1.6126	0	34.6724	0	1.89841	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2995.0	0	SC	0	1.6126	0	34.6724	0	1.89876	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2996.0	0	SC	0	1.6125	0	34.6724	0	1.89900	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2997.0	0	SC	0	1.6124	0	34.6723	0	1.89935	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2998.0	0	SC	0	1.6121	0	34.6723	0	1.89966	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	2999.0	0	SC	0	1.6114	0	34.6725	0	1.89999	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3000.0	0	SC	0	1.6109	0	34.6725	0	1.90030	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3001.0	0	SC	0	1.6104	0	34.6726	0	1.90058	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3002.0	0	SC	0	1.6099	0	34.6725	0	1.90084	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3003.0	0	SC	0	1.6095	0	34.6726	0	1.90099	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3004.0	0	SC	0	1.6090	0	34.6727	0	1.90138	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3005.0	0	SC	0	1.6089	0	34.6727	0	1.90168	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3006.0	0	SC	0	1.6082	0	34.6728	0	1.90199	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3007.0	0	SC	0	1.6077	0	34.6729	0	1.90226	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3008.0	0	SC	0	1.6074	0	34.6728	0	1.90253	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3009.0	0	SC	0	1.6069	0	34.6728	0	1.90275	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3010.0	0	SC	0	1.6066	0	34.6731	0	1.90308	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3011.0	0	SC	0	1.6060	0	34.6731	0	1.90334	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3012.0	0	SC	0	1.6060	0	34.6730	0	1.90357	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3013.0	0	SC	0	1.6060	0	34.6730	0	1.90383	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3014.0	0	SC	0	1.6059	0	34.6732	0	1.90401	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3015.0	0	SC	0	1.6058	0	34.6732	0	1.90431	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3016.0	0	SC	0	1.6059	0	34.6731	0	1.90454	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3017.0	0	SC	0	1.6059	0	34.6732	0	1.90622	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3018.0	0	SC	0	1.6058	0	34.6732	0	1.90669	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3019.0	0	SC	0	1.6059	0	34.6731	0	1.90959	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3020.0	0	SC	0	1.6059	0	34.6731	0	1.91292	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3021.0	0	SC	0	1.6060	0	34.6731	0	1.90908	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3022.0	0	SC	0	1.6059	0	34.6730	0	1.91152	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3023.0	0	SC	0	1.6058	0	34.6731	0	1.90769	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3024.0	0	SC	0	1.6055	0	34.6731	0	1.91161	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3025.0	0	SC	0	1.6050	0	34.6731	0	1.91404	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3026.0	0	SC	0	1.6047	0	34.6732	0	1.91161	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3027.0	0	SC	0	1.6042	0	34.6732	0	1.91326	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3028.0	0	SC	0	1.6038	0	34.6734	0	1.91609	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3029.0	0	SC	0	1.6034	0	34.6733	0	1.91828	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3030.0	0	SC	0	1.6030	0	34.6734	0	1.91570	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3031.0	0	SC	0	1.6027	0	34.6734	0	1.92058	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3032.0	0	SC	0	1.6026	0	34.6733	0	1.91584	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3033.0	0	SC	0	1.6025	0	34.6734	0	1.92102	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3034.0	0	SC	0	1.6023	0	34.6735	0	1.92001	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3035.0	0	SC	0	1.6022	0	34.6733	0	1.92038	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3036.0	0	SC	0	1.6018	0	34.6734	0	1.91888	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3037.0	0	SC	0	1.6015	0	34.6735	0	1.91969	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3038.0	0	SC	0	1.6009	0	34.6735	0	1.92273	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3039.0	0	SC	0	1.6003	0	34.6736	0	1.92465	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3040.0	0	SC	0	1.5999	0	34.6737	0	1.92361	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3041.0	0	SC	0	1.5999	0	34.6737	0	1.92091	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3042.0	0	SC	0	1.5996	0	34.6736	0	1.92426	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3043.0	0	SC	0	1.5992	0	34.6738	0	1.92306	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3044.0	0	SC	0	1.5991	0	34.6738	0	1.92488	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3045.0	0	SC	0	1.5990	0	34.6738	0	1.92520	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3046.0	0	SC	0	1.5990	0	34.6738	0	1.92400	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3047.0	0	SC	0	1.5989	0	34.6739	0	1.92751	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3048.0	0	SC	0	1.5990	0	34.6737	0	1.92609	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3049.0	0	SC	0	1.5988	0	34.6738	0	1.92358	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3050.0	0	SC	0	1.5986	0	34.6738	0	1.92678	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3051.0	0	SC	0	1.5985	0	34.6738	0	1.92718	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3052.0	0	SC	0	1.5983	0	34.6738	0	1.92585	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3053.0	0	SC	0	1.5978	0	34.6740	0	1.92772	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3054.0	0	SC	0	1.5972	0	34.6740	0	1.92807	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3055.0	0	SC	0	1.5965	0	34.6740	0	1.92842	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3056.0	0	SC	0	1.5960	0	34.6741	0	1.92874	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3057.0	0	SC	0	1.5957	0	34.6741	0	1.92915	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3058.0	0	SC	0	1.5952	0	34.6743	0	1.92942	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3059.0	0	SC	0	1.5951	0	34.6742	0	1.92971	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3060.0	0	SC	0	1.5949	0	34.6743	0	1.93007	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3061.0	0	SC	0	1.5950	0	34.6742	0	1.93037	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3062.0	0	SC	0	1.5948	0	34.6743	0	1.93076	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3063.0	0	SC	0	1.5946	0	34.6743	0	1.92968	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3064.0	0	SC	0	1.5944	0	34.6743	0	1.93133	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3065.0	0	SC	0	1.5941	0	34.6744	0	1.93171	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3066.0	0	SC	0	1.5941	0	34.6743	0	1.93197	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3067.0	0	SC	0	1.5941	0	34.6744	0	1.93091	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3068.0	0	SC	0	1.5941	0	34.6743	0	1.93267	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3069.0	0	SC	0	1.5943	0	34.6743	0	1.93300	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3070.0	0	SC	0	1.5943	0	34.6744	0	1.93329	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3071.0	0	SC	0	1.5943	0	34.6744	0	1.93348	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3072.0	0	SC	0	1.5944	0	34.6744	0	1.93385	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3073.0	0	SC	0	1.5946	0	34.6743	0	1.93583	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3074.0	0	SC	0	1.5946	0	34.6742	0	1.93450	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3075.0	0	SC	0	1.5946	0	34.6743	0	1.93467	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3076.0	0	SC	0	1.5943	0	34.6746	0	1.93509	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3077.0	0	SC	0	1.5944	0	34.6744	0	1.93529	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3078.0	0	SC	0	1.5944	0	34.6744	0	1.93718	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3079.0	0	SC	0	1.5944	0	34.6744	0	1.93594	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3080.0	0	SC	0	1.5944	0	34.6744	0	1.93617	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3081.0	0	SC	0	1.5943	0	34.6744	0	1.93652	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3082.0	0	SC	0	1.5942	0	34.6745	0	1.93677	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3083.0	0	SC	0	1.5938	0	34.6744	0	1.93707	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3084.0	0	SC	0	1.5934	0	34.6745	0	1.93746	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3085.0	0	SC	0	1.5932	0	34.6746	0	1.93920	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3086.0	0	SC	0	1.5931	0	34.6746	0	1.93951	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3087.0	0	SC	0	1.5931	0	34.6746	0	1.93973	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3088.0	0	SC	0	1.5931	0	34.6746	0	1.93867	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3089.0	0	SC	0	1.5931	0	34.6745	0	1.93897	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3090.0	0	SC	0	1.5932	0	34.6745	0	1.94073	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3091.0	0	SC	0	1.5932	0	34.6745	0	1.93953	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3092.0	0	SC	0	1.5931	0	34.6746	0	1.93984	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3093.0	0	SC	0	1.5931	0	34.6746	0	1.94152	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3094.0	0	SC	0	1.5931	0	34.6746	0	1.94193	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3095.0	0	SC	0	1.5931	0	34.6746	0	1.94075	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3096.0	0	SC	0	1.5931	0	34.6745	0	1.94242	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3097.0	0	SC	0	1.5929	0	34.6746	0	1.94133	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3098.0	0	SC	0	1.5929	0	34.6746	0	1.94307	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3099.0	0	SC	0	1.5928	0	34.6746	0	1.94341	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3100.0	0	SC	0	1.5925	0	34.6747	0	1.94196	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3101.0	0	SC	0	1.5925	0	34.6747	0	1.94756	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3102.0	0	SC	0	1.5923	0	34.6747	0	1.94286	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3103.0	0	SC	0	1.5921	0	34.6747	0	1.94319	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3104.0	0	SC	0	1.5920	0	34.6748	0	1.94488	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3105.0	0	SC	0	1.5918	0	34.6747	0	1.94373	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3106.0	0	SC	0	1.5915	0	34.6747	0	1.94552	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3107.0	0	SC	0	1.5911	0	34.6748	0	1.94584	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3108.0	0	SC	0	1.5908	0	34.6749	0	1.94615	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3109.0	0	SC	0	1.5908	0	34.6748	0	1.94499	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3110.0	0	SC	0	1.5906	0	34.6749	0	1.94524	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3111.0	0	SC	0	1.5903	0	34.6749	0	1.94561	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3112.0	0	SC	0	1.5901	0	34.6750	0	1.94594	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3113.0	0	SC	0	1.5899	0	34.6751	0	1.94767	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3114.0	0	SC	0	1.5899	0	34.6749	0	1.94654	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3115.0	0	SC	0	1.5897	0	34.6751	0	1.94819	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3116.0	0	SC	0	1.5896	0	34.6751	0	1.94871	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3117.0	0	SC	0	1.5896	0	34.6751	0	1.94873	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3118.0	0	SC	0	1.5896	0	34.6749	0	1.94917	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3119.0	0	SC	0	1.5894	0	34.6750	0	1.94776	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3120.0	0	SC	0	1.5893	0	34.6750	0	1.94802	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3121.0	0	SC	0	1.5891	0	34.6750	0	1.94978	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3122.0	0	SC	0	1.5886	0	34.6751	0	1.94855	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3123.0	0	SC	0	1.5880	0	34.6752	0	1.94867	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3124.0	0	SC	0	1.5879	0	34.6751	0	1.95187	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3125.0	0	SC	0	1.5879	0	34.6751	0	1.95091	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3126.0	0	SC	0	1.5880	0	34.6751	0	1.95095	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3127.0	0	SC	0	1.5880	0	34.6752	0	1.95118	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3128.0	0	SC	0	1.5881	0	34.6751	0	1.95161	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3129.0	0	SC	0	1.5881	0	34.6751	0	1.95163	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3130.0	0	SC	0	1.5880	0	34.6752	0	1.95187	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3131.0	0	SC	0	1.5879	0	34.6751	0	1.95057	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3132.0	0	SC	0	1.5879	0	34.6752	0	1.95213	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3133.0	0	SC	0	1.5877	0	34.6752	0	1.95859	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3134.0	0	SC	0	1.5873	0	34.6752	0	1.95644	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3135.0	0	SC	0	1.5873	0	34.6752	0	1.96040	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3136.0	0	SC	0	1.5870	0	34.6753	0	1.95930	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3137.0	0	SC	0	1.5869	0	34.6754	0	1.95958	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3138.0	0	SC	0	1.5866	0	34.6753	0	1.95772	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3139.0	0	SC	0	1.5865	0	34.6753	0	1.96448	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3140.0	0	SC	0	1.5865	0	34.6754	0	1.96341	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3141.0	0	SC	0	1.5866	0	34.6754	0	1.96213	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3142.0	0	SC	0	1.5865	0	34.6753	0	1.96718	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3143.0	0	SC	0	1.5865	0	34.6754	0	1.96855	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3144.0	0	SC	0	1.5864	0	34.6754	0	1.96483	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3145.0	0	SC	0	1.5863	0	34.6754	0	1.96683	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3146.0	0	SC	0	1.5861	0	34.6754	0	1.97537	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3147.0	0	SC	0	1.5859	0	34.6755	0	1.96864	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3148.0	0	SC	0	1.5858	0	34.6754	0	1.97353	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3149.0	0	SC	0	1.5855	0	34.6755	0	1.96799	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3150.0	0	SC	0	1.5853	0	34.6755	0	1.96851	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3151.0	0	SC	0	1.5851	0	34.6754	0	1.97464	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3152.0	0	SC	0	1.5848	0	34.6755	0	1.97227	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3153.0	0	SC	0	1.5843	0	34.6757	0	1.97379	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3154.0	0	SC	0	1.5840	0	34.6757	0	1.97276	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3155.0	0	SC	0	1.5837	0	34.6756	0	1.98032	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3156.0	0	SC	0	1.5831	0	34.6756	0	1.97494	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3157.0	0	SC	0	1.5826	0	34.6756	0	1.97095	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3158.0	0	SC	0	1.5822	0	34.6757	0	1.97275	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3159.0	0	SC	0	1.5816	0	34.6758	0	1.97337	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3160.0	0	SC	0	1.5813	0	34.6758	0	1.97913	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3161.0	0	SC	0	1.5809	0	34.6758	0	1.97233	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3162.0	0	SC	0	1.5808	0	34.6758	0	1.97298	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3163.0	0	SC	0	1.5805	0	34.6759	0	1.98174	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3164.0	0	SC	0	1.5798	0	34.6759	0	1.98225	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3165.0	0	SC	0	1.5791	0	34.6762	0	1.97506	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3166.0	0	SC	0	1.5791	0	34.6762	0	1.97985	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3167.0	0	SC	0	1.5788	0	34.6761	0	1.98036	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3168.0	0	SC	0	1.5787	0	34.6762	0	1.97430	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3169.0	0	SC	0	1.5786	0	34.6762	0	1.98491	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3170.0	0	SC	0	1.5786	0	34.6761	0	1.98114	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3171.0	0	SC	0	1.5785	0	34.6762	0	1.98282	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3172.0	0	SC	0	1.5786	0	34.6761	0	1.98018	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3173.0	0	SC	0	1.5785	0	34.6760	0	1.98302	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3174.0	0	SC	0	1.5780	0	34.6762	0	1.98082	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3175.0	0	SC	0	1.5777	0	34.6763	0	1.97964	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3176.0	0	SC	0	1.5777	0	34.6764	0	1.98616	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3177.0	0	SC	0	1.5778	0	34.6763	0	1.98237	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3178.0	0	SC	0	1.5777	0	34.6763	0	1.98506	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3179.0	0	SC	0	1.5777	0	34.6763	0	1.98248	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3180.0	0	SC	0	1.5777	0	34.6763	0	1.98513	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3181.0	0	SC	0	1.5775	0	34.6762	0	1.98297	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3182.0	0	SC	0	1.5773	0	34.6764	0	1.97937	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3183.0	0	SC	0	1.5769	0	34.6764	0	1.98542	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3184.0	0	SC	0	1.5765	0	34.6764	0	1.98571	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3185.0	0	SC	0	1.5764	0	34.6764	0	1.98604	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3186.0	0	SC	0	1.5762	0	34.6765	0	1.98756	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3187.0	0	SC	0	1.5761	0	34.6764	0	1.99112	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3188.0	0	SC	0	1.5761	0	34.6764	0	1.98543	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3189.0	0	SC	0	1.5760	0	34.6765	0	1.98122	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3190.0	0	SC	0	1.5760	0	34.6764	0	1.99016	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3191.0	0	SC	0	1.5758	0	34.6765	0	1.98929	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3192.0	0	SC	0	1.5758	0	34.6766	0	1.98518	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3193.0	0	SC	0	1.5754	0	34.6766	0	1.98852	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3194.0	0	SC	0	1.5752	0	34.6766	0	1.99204	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3195.0	0	SC	0	1.5746	0	34.6766	0	1.98509	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3196.0	0	SC	0	1.5742	0	34.6767	0	1.99024	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3197.0	0	SC	0	1.5742	0	34.6766	0	1.98278	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3198.0	0	SC	0	1.5742	0	34.6767	0	1.99119	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3199.0	0	SC	0	1.5742	0	34.6767	0	1.98585	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3200.0	0	SC	0	1.5743	0	34.6767	0	1.99054	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3201.0	0	SC	0	1.5743	0	34.6766	0	1.99172	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3202.0	0	SC	0	1.5743	0	34.6767	0	1.99106	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3203.0	0	SC	0	1.5744	0	34.6767	0	1.99142	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3204.0	0	SC	0	1.5744	0	34.6767	0	1.99160	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3205.0	0	SC	0	1.5743	0	34.6768	0	1.99460	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3206.0	0	SC	0	1.5742	0	34.6767	0	1.99490	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3207.0	0	SC	0	1.5740	0	34.6767	0	1.99128	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3208.0	0	SC	0	1.5737	0	34.6768	0	1.99302	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3209.0	0	SC	0	1.5736	0	34.6768	0	1.99631	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3210.0	0	SC	0	1.5733	0	34.6769	0	1.99450	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3211.0	0	SC	0	1.5730	0	34.6769	0	1.99419	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3212.0	0	SC	0	1.5729	0	34.6769	0	2.00011	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3213.0	0	SC	0	1.5728	0	34.6768	0	1.99896	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3214.0	0	SC	0	1.5725	0	34.6769	0	2.00091	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3215.0	0	SC	0	1.5724	0	34.6768	0	1.99664	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3216.0	0	SC	0	1.5723	0	34.6769	0	1.99532	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3217.0	0	SC	0	1.5722	0	34.6769	0	2.00006	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3218.0	0	SC	0	1.5722	0	34.6770	0	2.00070	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3219.0	0	SC	0	1.5720	0	34.6770	0	2.00248	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3220.0	0	SC	0	1.5718	0	34.6770	0	2.00116	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3221.0	0	SC	0	1.5717	0	34.6769	0	2.00018	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3222.0	0	SC	0	1.5715	0	34.6769	0	1.99894	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3223.0	0	SC	0	1.5710	0	34.6770	0	2.00407	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3224.0	0	SC	0	1.5706	0	34.6771	0	1.99817	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3225.0	0	SC	0	1.5700	0	34.6772	0	2.00152	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3226.0	0	SC	0	1.5697	0	34.6772	0	2.00346	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3227.0	0	SC	0	1.5696	0	34.6772	0	2.00014	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3228.0	0	SC	0	1.5695	0	34.6772	0	2.00255	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3229.0	0	SC	0	1.5695	0	34.6772	0	2.00248	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3230.0	0	SC	0	1.5695	0	34.6772	0	2.00614	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3231.0	0	SC	0	1.5694	0	34.6772	0	2.00646	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3232.0	0	SC	0	1.5692	0	34.6773	0	2.00372	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3233.0	0	SC	0	1.5692	0	34.6772	0	2.00708	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3234.0	0	SC	0	1.5692	0	34.6772	0	2.00282	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3235.0	0	SC	0	1.5690	0	34.6773	0	2.00637	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3236.0	0	SC	0	1.5689	0	34.6774	0	2.00122	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3237.0	0	SC	0	1.5687	0	34.6774	0	2.00818	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3238.0	0	SC	0	1.5687	0	34.6774	0	2.00704	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3239.0	0	SC	0	1.5687	0	34.6774	0	2.00697	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3240.0	0	SC	0	1.5688	0	34.6773	0	2.00616	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3241.0	0	SC	0	1.5687	0	34.6773	0	2.00607	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3242.0	0	SC	0	1.5686	0	34.6774	0	2.00824	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3243.0	0	SC	0	1.5686	0	34.6773	0	2.00855	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3244.0	0	SC	0	1.5685	0	34.6775	0	2.00885	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3245.0	0	SC	0	1.5686	0	34.6774	0	2.00908	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3246.0	0	SC	0	1.5686	0	34.6773	0	2.00800	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3247.0	0	SC	0	1.5685	0	34.6774	0	2.00832	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3248.0	0	SC	0	1.5684	0	34.6776	0	2.00858	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3249.0	0	SC	0	1.5686	0	34.6773	0	2.01013	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3250.0	0	SC	0	1.5686	0	34.6774	0	2.01215	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3251.0	0	SC	0	1.5687	0	34.6774	0	2.01243	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3252.0	0	SC	0	1.5687	0	34.6775	0	2.01103	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3253.0	0	SC	0	1.5688	0	34.6774	0	2.01164	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3254.0	0	SC	0	1.5688	0	34.6774	0	2.01329	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3255.0	0	SC	0	1.5689	0	34.6774	0	2.01225	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3256.0	0	SC	0	1.5686	0	34.6775	0	2.01401	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3257.0	0	SC	0	1.5686	0	34.6774	0	2.01288	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3258.0	0	SC	0	1.5685	0	34.6774	0	2.00968	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3259.0	0	SC	0	1.5684	0	34.6774	0	2.01494	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3260.0	0	SC	0	1.5682	0	34.6776	0	2.01530	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3261.0	0	SC	0	1.5683	0	34.6775	0	2.01559	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3262.0	0	SC	0	1.5681	0	34.6775	0	2.01604	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3263.0	0	SC	0	1.5680	0	34.6776	0	2.01288	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3264.0	0	SC	0	1.5679	0	34.6776	0	2.01643	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3265.0	0	SC	0	1.5678	0	34.6776	0	2.01540	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3266.0	0	SC	0	1.5677	0	34.6777	0	2.01723	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3267.0	0	SC	0	1.5677	0	34.6777	0	2.01581	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3268.0	0	SC	0	1.5678	0	34.6776	0	2.01489	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3269.0	0	SC	0	1.5677	0	34.6777	0	2.01809	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3270.0	0	SC	0	1.5676	0	34.6778	0	2.01685	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3271.0	0	SC	0	1.5676	0	34.6777	0	2.01722	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3272.0	0	SC	0	1.5673	0	34.6778	0	2.01759	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3273.0	0	SC	0	1.5673	0	34.6777	0	2.01323	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3274.0	0	SC	0	1.5674	0	34.6777	0	2.01794	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3275.0	0	SC	0	1.5675	0	34.6777	0	2.01544	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3276.0	0	SC	0	1.5674	0	34.6777	0	2.01869	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3277.0	0	SC	0	1.5673	0	34.6776	0	2.02051	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3278.0	0	SC	0	1.5673	0	34.6777	0	2.02078	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3279.0	0	SC	0	1.5672	0	34.6777	0	2.01952	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3280.0	0	SC	0	1.5671	0	34.6777	0	2.01843	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3281.0	0	SC	0	1.5669	0	34.6777	0	2.02007	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3282.0	0	SC	0	1.5664	0	34.6777	0	2.02044	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3283.0	0	SC	0	1.5661	0	34.6778	0	2.02228	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3284.0	0	SC	0	1.5658	0	34.6779	0	2.02257	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3285.0	0	SC	0	1.5655	0	34.6779	0	2.01852	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3286.0	0	SC	0	1.5654	0	34.6778	0	2.02341	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3287.0	0	SC	0	1.5650	0	34.6779	0	2.02195	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3288.0	0	SC	0	1.5644	0	34.6780	0	2.02245	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3289.0	0	SC	0	1.5640	0	34.6781	0	2.02168	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3290.0	0	SC	0	1.5638	0	34.6781	0	2.02313	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3291.0	0	SC	0	1.5635	0	34.6781	0	2.02348	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3292.0	0	SC	0	1.5633	0	34.6781	0	2.02377	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3293.0	0	SC	0	1.5631	0	34.6781	0	2.02566	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3294.0	0	SC	0	1.5628	0	34.6782	0	2.02601	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3295.0	0	SC	0	1.5628	0	34.6783	0	2.02630	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3296.0	0	SC	0	1.5630	0	34.6782	0	2.02658	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3297.0	0	SC	0	1.5630	0	34.6782	0	2.02691	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3298.0	0	SC	0	1.5630	0	34.6782	0	2.02712	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3299.0	0	SC	0	1.5630	0	34.6782	0	2.02454	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3300.0	0	SC	0	1.5630	0	34.6782	0	2.02620	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3301.0	0	SC	0	1.5630	0	34.6782	0	2.02415	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3302.0	0	SC	0	1.5630	0	34.6782	0	2.02668	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3303.0	0	SC	0	1.5629	0	34.6782	0	2.02721	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3304.0	0	SC	0	1.5625	0	34.6783	0	2.02906	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3305.0	0	SC	0	1.5621	0	34.6783	0	2.02767	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3306.0	0	SC	0	1.5618	0	34.6782	0	2.02823	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3307.0	0	SC	0	1.5615	0	34.6784	0	2.03005	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3308.0	0	SC	0	1.5612	0	34.6785	0	2.02731	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3309.0	0	SC	0	1.5612	0	34.6784	0	2.02897	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3310.0	0	SC	0	1.5613	0	34.6783	0	2.02936	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3311.0	0	SC	0	1.5612	0	34.6785	0	2.02842	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3312.0	0	SC	0	1.5611	0	34.6785	0	2.03150	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3313.0	0	SC	0	1.5612	0	34.6784	0	2.03031	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3314.0	0	SC	0	1.5610	0	34.6785	0	2.02919	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3315.0	0	SC	0	1.5610	0	34.6784	0	2.03077	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3316.0	0	SC	0	1.5608	0	34.6785	0	2.03130	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3317.0	0	SC	0	1.5606	0	34.6785	0	2.03309	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3318.0	0	SC	0	1.5603	0	34.6786	0	2.03343	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3319.0	0	SC	0	1.5599	0	34.6786	0	2.03371	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3320.0	0	SC	0	1.5598	0	34.6787	0	2.03094	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3321.0	0	SC	0	1.5598	0	34.6786	0	2.03442	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3322.0	0	SC	0	1.5598	0	34.6785	0	2.03332	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3323.0	0	SC	0	1.5596	0	34.6787	0	2.03502	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3324.0	0	SC	0	1.5596	0	34.6786	0	2.03371	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3325.0	0	SC	0	1.5595	0	34.6787	0	2.03560	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3326.0	0	SC	0	1.5593	0	34.6787	0	2.03449	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3327.0	0	SC	0	1.5591	0	34.6787	0	2.03488	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3328.0	0	SC	0	1.5590	0	34.6787	0	2.03516	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3329.0	0	SC	0	1.5588	0	34.6787	0	2.03543	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3330.0	0	SC	0	1.5586	0	34.6787	0	2.03734	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3331.0	0	SC	0	1.5583	0	34.6788	0	2.03765	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3332.0	0	SC	0	1.5583	0	34.6788	0	2.03490	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3333.0	0	SC	0	1.5584	0	34.6788	0	2.03675	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3334.0	0	SC	0	1.5583	0	34.6787	0	2.03684	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3335.0	0	SC	0	1.5581	0	34.6787	0	2.03738	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3336.0	0	SC	0	1.5577	0	34.6789	0	2.03770	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3337.0	0	SC	0	1.5573	0	34.6788	0	2.03960	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3338.0	0	SC	0	1.5567	0	34.6791	0	2.03838	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3339.0	0	SC	0	1.5564	0	34.6790	0	2.03542	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3340.0	0	SC	0	1.5563	0	34.6790	0	2.04041	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3341.0	0	SC	0	1.5561	0	34.6791	0	2.03954	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3342.0	0	SC	0	1.5561	0	34.6791	0	2.03982	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3343.0	0	SC	0	1.5562	0	34.6790	0	2.03831	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3344.0	0	SC	0	1.5563	0	34.6789	0	2.04212	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3345.0	0	SC	0	1.5563	0	34.6791	0	2.04041	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3346.0	0	SC	0	1.5563	0	34.6790	0	2.04092	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3347.0	0	SC	0	1.5564	0	34.6789	0	2.04288	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3348.0	0	SC	0	1.5563	0	34.6790	0	2.04300	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3349.0	0	SC	0	1.5564	0	34.6790	0	2.04201	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3350.0	0	SC	0	1.5562	0	34.6790	0	2.04244	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3351.0	0	SC	0	1.5559	0	34.6791	0	2.04121	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3352.0	0	SC	0	1.5557	0	34.6789	0	2.04311	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3353.0	0	SC	0	1.5554	0	34.6791	0	2.04331	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3354.0	0	SC	0	1.5547	0	34.6792	0	2.04522	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3355.0	0	SC	0	1.5544	0	34.6792	0	2.04399	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3356.0	0	SC	0	1.5541	0	34.6792	0	2.04443	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3357.0	0	SC	0	1.5536	0	34.6792	0	2.04476	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3358.0	0	SC	0	1.5534	0	34.6793	0	2.04653	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3359.0	0	SC	0	1.5532	0	34.6793	0	2.04393	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3360.0	0	SC	0	1.5532	0	34.6794	0	2.04578	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3361.0	0	SC	0	1.5531	0	34.6794	0	2.04462	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3362.0	0	SC	0	1.5530	0	34.6793	0	2.04330	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3363.0	0	SC	0	1.5530	0	34.6794	0	2.04843	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3364.0	0	SC	0	1.5529	0	34.6794	0	2.04714	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3365.0	0	SC	0	1.5530	0	34.6794	0	2.04543	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3366.0	0	SC	0	1.5529	0	34.6795	0	2.04331	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3367.0	0	SC	0	1.5529	0	34.6795	0	2.04509	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3368.0	0	SC	0	1.5529	0	34.6794	0	2.04827	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3369.0	0	SC	0	1.5527	0	34.6795	0	2.05014	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3370.0	0	SC	0	1.5527	0	34.6795	0	2.04742	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3371.0	0	SC	0	1.5527	0	34.6795	0	2.04774	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3372.0	0	SC	0	1.5528	0	34.6794	0	2.04750	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3373.0	0	SC	0	1.5529	0	34.6794	0	2.04984	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3374.0	0	SC	0	1.5529	0	34.6795	0	2.05159	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3375.0	0	SC	0	1.5530	0	34.6795	0	2.05178	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3376.0	0	SC	0	1.5530	0	34.6795	0	2.04921	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3377.0	0	SC	0	1.5529	0	34.6796	0	2.05243	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3378.0	0	SC	0	1.5530	0	34.6795	0	2.04977	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3379.0	0	SC	0	1.5529	0	34.6796	0	2.05006	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3380.0	0	SC	0	1.5530	0	34.6796	0	2.04890	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3381.0	0	SC	0	1.5531	0	34.6795	0	2.05218	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3382.0	0	SC	0	1.5531	0	34.6795	0	2.05409	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3383.0	0	SC	0	1.5531	0	34.6794	0	2.05136	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3384.0	0	SC	0	1.5531	0	34.6794	0	2.05313	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3385.0	0	SC	0	1.5529	0	34.6796	0	2.05505	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3386.0	0	SC	0	1.5528	0	34.6796	0	2.05381	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3387.0	0	SC	0	1.5530	0	34.6795	0	2.05416	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3388.0	0	SC	0	1.5530	0	34.6795	0	2.05591	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3389.0	0	SC	0	1.5529	0	34.6795	0	2.05483	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3390.0	0	SC	0	1.5528	0	34.6796	0	2.05664	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3391.0	0	SC	0	1.5529	0	34.6796	0	2.05520	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3392.0	0	SC	0	1.5525	0	34.6796	0	2.05424	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3393.0	0	SC	0	1.5524	0	34.6796	0	2.05606	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3394.0	0	SC	0	1.5521	0	34.6797	0	2.05786	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3395.0	0	SC	0	1.5521	0	34.6796	0	2.05516	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3396.0	0	SC	0	1.5518	0	34.6797	0	2.05696	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3397.0	0	SC	0	1.5518	0	34.6797	0	2.05731	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3398.0	0	SC	0	1.5517	0	34.6797	0	2.05918	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3399.0	0	SC	0	1.5517	0	34.6798	0	2.05257	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3400.0	0	SC	0	1.5517	0	34.6798	0	2.05679	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3401.0	0	SC	0	1.5516	0	34.6798	0	2.05998	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3402.0	0	SC	0	1.5515	0	34.6799	0	2.05889	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3403.0	0	SC	0	1.5516	0	34.6799	0	2.05721	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3404.0	0	SC	0	1.5516	0	34.6798	0	2.05944	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3405.0	0	SC	0	1.5517	0	34.6797	0	2.06105	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3406.0	0	SC	0	1.5518	0	34.6798	0	2.05752	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3407.0	0	SC	0	1.5517	0	34.6797	0	2.06185	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3408.0	0	SC	0	1.5517	0	34.6798	0	2.05907	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3409.0	0	SC	0	1.5517	0	34.6797	0	2.05935	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3410.0	0	SC	0	1.5515	0	34.6799	0	2.06277	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3411.0	0	SC	0	1.5516	0	34.6798	0	2.06302	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3412.0	0	SC	0	1.5515	0	34.6798	0	2.06337	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3413.0	0	SC	0	1.5514	0	34.6799	0	2.06371	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3414.0	0	SC	0	1.5513	0	34.6798	0	2.06405	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3415.0	0	SC	0	1.5513	0	34.6799	0	2.06446	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3416.0	0	SC	0	1.5511	0	34.6798	0	2.06151	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3417.0	0	SC	0	1.5511	0	34.6799	0	2.06500	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3418.0	0	SC	0	1.5511	0	34.6799	0	2.06537	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3419.0	0	SC	0	1.5510	0	34.6799	0	2.06569	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3420.0	0	SC	0	1.5510	0	34.6799	0	2.06598	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3421.0	0	SC	0	1.5510	0	34.6799	0	2.06481	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3422.0	0	SC	0	1.5510	0	34.6799	0	2.06512	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3423.0	0	SC	0	1.5508	0	34.6800	0	2.06338	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3424.0	0	SC	0	1.5508	0	34.6799	0	2.06730	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3425.0	0	SC	0	1.5507	0	34.6799	0	2.06755	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3426.0	0	SC	0	1.5505	0	34.6800	0	2.06645	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3427.0	0	SC	0	1.5503	0	34.6800	0	2.06823	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3428.0	0	SC	0	1.5499	0	34.6800	0	2.06857	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3429.0	0	SC	0	1.5496	0	34.6800	0	2.06893	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3430.0	0	SC	0	1.5492	0	34.6801	0	2.06771	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3431.0	0	SC	0	1.5489	0	34.6801	0	2.06656	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3432.0	0	SC	0	1.5487	0	34.6801	0	2.06692	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3433.0	0	SC	0	1.5485	0	34.6802	0	2.07023	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3434.0	0	SC	0	1.5483	0	34.6803	0	2.07062	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3435.0	0	SC	0	1.5480	0	34.6803	0	2.06938	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3436.0	0	SC	0	1.5477	0	34.6803	0	2.06950	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3437.0	0	SC	0	1.5476	0	34.6804	0	2.06842	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3438.0	0	SC	0	1.5475	0	34.6803	0	2.06889	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3439.0	0	SC	0	1.5473	0	34.6804	0	2.07214	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3440.0	0	SC	0	1.5473	0	34.6803	0	2.07226	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3441.0	0	SC	0	1.5470	0	34.6803	0	2.06991	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3442.0	0	SC	0	1.5469	0	34.6805	0	2.07314	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3443.0	0	SC	0	1.5469	0	34.6804	0	2.07341	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3444.0	0	SC	0	1.5469	0	34.6804	0	2.07195	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3445.0	0	SC	0	1.5469	0	34.6804	0	2.07255	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3446.0	0	SC	0	1.5470	0	34.6803	0	2.07436	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3447.0	0	SC	0	1.5469	0	34.6804	0	2.07466	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3448.0	0	SC	0	1.5469	0	34.6805	0	2.07496	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3449.0	0	SC	0	1.5469	0	34.6804	0	2.07377	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3450.0	0	SC	0	1.5469	0	34.6804	0	2.07413	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3451.0	0	SC	0	1.5467	0	34.6805	0	2.07594	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3452.0	0	SC	0	1.5464	0	34.6805	0	2.07624	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3453.0	0	SC	0	1.5463	0	34.6805	0	2.07361	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3454.0	0	SC	0	1.5462	0	34.6805	0	2.07690	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3455.0	0	SC	0	1.5460	0	34.6806	0	2.07716	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3456.0	0	SC	0	1.5457	0	34.6806	0	2.07592	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3457.0	0	SC	0	1.5456	0	34.6806	0	2.07798	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3458.0	0	SC	0	1.5455	0	34.6807	0	2.07669	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3459.0	0	SC	0	1.5455	0	34.6806	0	2.07549	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3460.0	0	SC	0	1.5455	0	34.6807	0	2.07888	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3461.0	0	SC	0	1.5455	0	34.6807	0	2.07928	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3462.0	0	SC	0	1.5455	0	34.6806	0	2.07638	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3463.0	0	SC	0	1.5454	0	34.6806	0	2.07823	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3464.0	0	SC	0	1.5451	0	34.6807	0	2.08019	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3465.0	0	SC	0	1.5450	0	34.6807	0	2.08045	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3466.0	0	SC	0	1.5450	0	34.6807	0	2.07927	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3467.0	0	SC	0	1.5449	0	34.6806	0	2.07954	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3468.0	0	SC	0	1.5448	0	34.6807	0	2.08150	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3469.0	0	SC	0	1.5446	0	34.6808	0	2.08178	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3470.0	0	SC	0	1.5444	0	34.6808	0	2.08220	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3471.0	0	SC	0	1.5445	0	34.6807	0	2.08104	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3472.0	0	SC	0	1.5445	0	34.6808	0	2.07965	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3473.0	0	SC	0	1.5446	0	34.6807	0	2.08158	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3474.0	0	SC	0	1.5445	0	34.6808	0	2.08178	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3475.0	0	SC	0	1.5444	0	34.6809	0	2.08375	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3476.0	0	SC	0	1.5442	0	34.6808	0	2.08389	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3477.0	0	SC	0	1.5439	0	34.6808	0	2.08282	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3478.0	0	SC	0	1.5437	0	34.6808	0	2.08286	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3479.0	0	SC	0	1.5435	0	34.6810	0	2.08354	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3480.0	0	SC	0	1.5435	0	34.6809	0	2.08545	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3481.0	0	SC	0	1.5435	0	34.6809	0	2.08032	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3482.0	0	SC	0	1.5435	0	34.6810	0	2.08334	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3483.0	0	SC	0	1.5435	0	34.6810	0	2.08645	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3484.0	0	SC	0	1.5435	0	34.6810	0	2.08534	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3485.0	0	SC	0	1.5436	0	34.6809	0	2.08683	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3486.0	0	SC	0	1.5436	0	34.6810	0	2.08433	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3487.0	0	SC	0	1.5437	0	34.6810	0	2.08631	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3488.0	0	SC	0	1.5438	0	34.6809	0	2.08810	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3489.0	0	SC	0	1.5438	0	34.6810	0	2.08839	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3490.0	0	SC	0	1.5439	0	34.6809	0	2.08848	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3491.0	0	SC	0	1.5439	0	34.6809	0	2.08911	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3492.0	0	SC	0	1.5438	0	34.6810	0	2.08777	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3493.0	0	SC	0	1.5439	0	34.6809	0	2.08794	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3494.0	0	SC	0	1.5440	0	34.6809	0	2.08844	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3495.0	0	SC	0	1.5439	0	34.6810	0	2.08864	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3496.0	0	SC	0	1.5440	0	34.6809	0	2.09053	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3497.0	0	SC	0	1.5440	0	34.6810	0	2.09082	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3498.0	0	SC	0	1.5441	0	34.6809	0	2.09121	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3499.0	0	SC	0	1.5440	0	34.6810	0	2.09151	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3500.0	0	SC	0	1.5438	0	34.6810	0	2.09029	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3501.0	0	SC	0	1.5436	0	34.6810	0	2.09044	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3502.0	0	SC	0	1.5432	0	34.6811	0	2.09257	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3503.0	0	SC	0	1.5424	0	34.6812	0	2.09297	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3504.0	0	SC	0	1.5421	0	34.6813	0	2.09177	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3505.0	0	SC	0	1.5420	0	34.6812	0	2.09356	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3506.0	0	SC	0	1.5416	0	34.6812	0	2.09401	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3507.0	0	SC	0	1.5415	0	34.6812	0	2.09277	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3508.0	0	SC	0	1.5413	0	34.6813	0	2.09463	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3509.0	0	SC	0	1.5416	0	34.6812	0	2.09335	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3510.0	0	SC	0	1.5415	0	34.6813	0	2.09520	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3511.0	0	SC	0	1.5416	0	34.6812	0	2.09400	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3512.0	0	SC	0	1.5416	0	34.6812	0	2.09589	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3513.0	0	SC	0	1.5416	0	34.6812	0	2.09621	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3514.0	0	SC	0	1.5416	0	34.6812	0	2.09647	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3515.0	0	SC	0	1.5415	0	34.6813	0	2.09686	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3516.0	0	SC	0	1.5415	0	34.6813	0	2.09562	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3517.0	0	SC	0	1.5413	0	34.6814	0	2.09747	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3518.0	0	SC	0	1.5413	0	34.6813	0	2.09780	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3519.0	0	SC	0	1.5413	0	34.6813	0	2.09651	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3520.0	0	SC	0	1.5411	0	34.6813	0	2.09844	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3521.0	0	SC	0	1.5412	0	34.6812	0	2.09875	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3522.0	0	SC	0	1.5410	0	34.6814	0	2.09907	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3523.0	0	SC	0	1.5410	0	34.6814	0	2.09940	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3524.0	0	SC	0	1.5410	0	34.6813	0	2.09970	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3525.0	0	SC	0	1.5409	0	34.6813	0	2.10002	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3526.0	0	SC	0	1.5406	0	34.6813	0	2.09878	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3527.0	0	SC	0	1.5402	0	34.6813	0	2.10072	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3528.0	0	SC	0	1.5397	0	34.6814	0	2.10108	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3529.0	0	SC	0	1.5394	0	34.6815	0	2.10141	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3530.0	0	SC	0	1.5393	0	34.6815	0	2.10162	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3531.0	0	SC	0	1.5392	0	34.6815	0	2.10206	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3532.0	0	SC	0	1.5389	0	34.6816	0	2.10240	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3533.0	0	SC	0	1.5384	0	34.6816	0	2.10268	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3534.0	0	SC	0	1.5380	0	34.6817	0	2.10310	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3535.0	0	SC	0	1.5379	0	34.6817	0	2.10342	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3536.0	0	SC	0	1.5377	0	34.6817	0	2.10363	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3537.0	0	SC	0	1.5375	0	34.6816	0	2.10409	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3538.0	0	SC	0	1.5374	0	34.6817	0	2.10443	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3539.0	0	SC	0	1.5370	0	34.6817	0	2.10471	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3540.0	0	SC	0	1.5367	0	34.6818	0	2.10511	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3541.0	0	SC	0	1.5366	0	34.6817	0	2.10543	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3542.0	0	SC	0	1.5364	0	34.6818	0	2.10576	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3543.0	0	SC	0	1.5363	0	34.6819	0	2.10609	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3544.0	0	SC	0	1.5363	0	34.6818	0	2.10640	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3545.0	0	SC	0	1.5363	0	34.6819	0	2.10673	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3546.0	0	SC	0	1.5363	0	34.6818	0	2.10704	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3547.0	0	SC	0	1.5362	0	34.6818	0	2.10737	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3548.0	0	SC	0	1.5361	0	34.6819	0	2.10769	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3549.0	0	SC	0	1.5359	0	34.6819	0	2.10802	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3550.0	0	SC	0	1.5360	0	34.6818	0	2.10825	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3551.0	0	SC	0	1.5359	0	34.6819	0	2.10864	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3552.0	0	SC	0	1.5359	0	34.6819	0	2.10895	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3553.0	0	SC	0	1.5357	0	34.6820	0	2.10928	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3554.0	0	SC	0	1.5357	0	34.6819	0	2.10959	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3555.0	0	SC	0	1.5358	0	34.6820	0	2.10991	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3556.0	0	SC	0	1.5357	0	34.6819	0	2.11016	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3557.0	0	SC	0	1.5357	0	34.6819	0	2.11054	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3558.0	0	SC	0	1.5357	0	34.6820	0	2.11079	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3559.0	0	SC	0	1.5357	0	34.6820	0	2.11117	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3560.0	0	SC	0	1.5357	0	34.6820	0	2.11143	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3561.0	0	SC	0	1.5358	0	34.6820	0	2.11181	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3562.0	0	SC	0	1.5358	0	34.6819	0	2.11213	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3563.0	0	SC	0	1.5357	0	34.6820	0	2.11238	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3564.0	0	SC	0	1.5358	0	34.6819	0	2.11270	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3565.0	0	SC	0	1.5357	0	34.6820	0	2.11309	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3566.0	0	SC	0	1.5355	0	34.6820	0	2.11341	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3567.0	0	SC	0	1.5351	0	34.6820	0	2.11557	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3568.0	0	SC	0	1.5350	0	34.6821	0	2.11404	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3569.0	0	SC	0	1.5347	0	34.6821	0	2.11436	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3570.0	0	SC	0	1.5346	0	34.6820	0	2.11655	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3571.0	0	SC	0	1.5343	0	34.6821	0	2.11511	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3572.0	0	SC	0	1.5342	0	34.6821	0	2.11538	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3573.0	0	SC	0	1.5341	0	34.6821	0	2.11577	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3574.0	0	SC	0	1.5339	0	34.6821	0	2.11601	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3575.0	0	SC	0	1.5334	0	34.6822	0	2.11806	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3576.0	0	SC	0	1.5331	0	34.6823	0	2.11681	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3577.0	0	SC	0	1.5330	0	34.6822	0	2.11713	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3578.0	0	SC	0	1.5328	0	34.6824	0	2.11746	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3579.0	0	SC	0	1.5327	0	34.6823	0	2.11777	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3580.0	0	SC	0	1.5325	0	34.6823	0	2.11810	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3581.0	0	SC	0	1.5324	0	34.6824	0	2.11844	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3582.0	0	SC	0	1.5320	0	34.6824	0	2.11879	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3583.0	0	SC	0	1.5318	0	34.6824	0	2.11912	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3584.0	0	SC	0	1.5316	0	34.6824	0	2.11946	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3585.0	0	SC	0	1.5314	0	34.6824	0	2.11980	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3586.0	0	SC	0	1.5308	0	34.6826	0	2.12014	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3587.0	0	SC	0	1.5308	0	34.6826	0	2.12034	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3588.0	0	SC	0	1.5307	0	34.6826	0	2.12072	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3589.0	0	SC	0	1.5307	0	34.6825	0	2.12103	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3590.0	0	SC	0	1.5305	0	34.6826	0	2.12136	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3591.0	0	SC	0	1.5302	0	34.6826	0	2.12169	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3592.0	0	SC	0	1.5300	0	34.6826	0	2.12209	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3593.0	0	SC	0	1.5298	0	34.6827	0	2.12243	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3594.0	0	SC	0	1.5295	0	34.6826	0	2.12277	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3595.0	0	SC	0	1.5292	0	34.6827	0	2.12305	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3596.0	0	SC	0	1.5289	0	34.6828	0	2.12499	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3597.0	0	SC	0	1.5289	0	34.6829	0	2.12540	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3598.0	0	SC	0	1.5290	0	34.6827	0	2.12407	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3599.0	0	SC	0	1.5290	0	34.6826	0	2.12440	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3600.0	0	SC	0	1.5287	0	34.6827	0	2.12474	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3601.0	0	SC	0	1.5285	0	34.6828	0	2.12508	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3602.0	0	SC	0	1.5281	0	34.6828	0	2.12544	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3603.0	0	SC	0	1.5277	0	34.6829	0	2.12579	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3604.0	0	SC	0	1.5275	0	34.6828	0	2.12606	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3605.0	0	SC	0	1.5272	0	34.6829	0	2.12644	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3606.0	0	SC	0	1.5269	0	34.6829	0	2.12843	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3607.0	0	SC	0	1.5266	0	34.6830	0	2.12717	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3608.0	0	SC	0	1.5263	0	34.6830	0	2.12888	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3609.0	0	SC	0	1.5261	0	34.6831	0	2.12784	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3610.0	0	SC	0	1.5260	0	34.6831	0	2.12817	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3611.0	0	SC	0	1.5261	0	34.6830	0	2.12848	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3612.0	0	SC	0	1.5258	0	34.6830	0	2.12872	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3613.0	0	SC	0	1.5257	0	34.6831	0	2.13093	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3614.0	0	SC	0	1.5253	0	34.6831	0	2.12945	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3615.0	0	SC	0	1.5251	0	34.6831	0	2.12977	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3616.0	0	SC	0	1.5249	0	34.6832	0	2.13010	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3617.0	0	SC	0	1.5248	0	34.6832	0	2.13043	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3618.0	0	SC	0	1.5249	0	34.6833	0	2.13075	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3619.0	0	SC	0	1.5250	0	34.6832	0	2.13107	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3620.0	0	SC	0	1.5251	0	34.6833	0	2.13139	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3621.0	0	SC	0	1.5252	0	34.6831	0	2.13165	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3622.0	0	SC	0	1.5253	0	34.6832	0	2.13203	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3623.0	0	SC	0	1.5252	0	34.6832	0	2.13241	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3624.0	0	SC	0	1.5252	0	34.6832	0	2.13428	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3625.0	0	SC	0	1.5250	0	34.6832	0	2.13300	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3626.0	0	SC	0	1.5249	0	34.6833	0	2.13328	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3627.0	0	SC	0	1.5251	0	34.6832	0	2.13363	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3628.0	0	SC	0	1.5251	0	34.6831	0	2.13385	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3629.0	0	SC	0	1.5252	0	34.6832	0	2.13598	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3630.0	0	SC	0	1.5251	0	34.6833	0	2.13915	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3631.0	0	SC	0	1.5250	0	34.6834	0	2.13492	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3632.0	0	SC	0	1.5248	0	34.6833	0	2.13705	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3633.0	0	SC	0	1.5246	0	34.6834	0	2.13568	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3634.0	0	SC	0	1.5245	0	34.6834	0	2.13750	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3635.0	0	SC	0	1.5246	0	34.6833	0	2.13628	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3636.0	0	SC	0	1.5244	0	34.6834	0	2.13661	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3637.0	0	SC	0	1.5244	0	34.6833	0	2.13690	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3638.0	0	SC	0	1.5243	0	34.6834	0	2.13723	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3639.0	0	SC	0	1.5243	0	34.6835	0	2.13756	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3640.0	0	SC	0	1.5242	0	34.6835	0	2.13790	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3641.0	0	SC	0	1.5241	0	34.6834	0	2.13811	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3642.0	0	SC	0	1.5240	0	34.6835	0	2.14024	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3643.0	0	SC	0	1.5238	0	34.6834	0	2.13880	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3644.0	0	SC	0	1.5236	0	34.6835	0	2.14076	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3645.0	0	SC	0	1.5234	0	34.6835	0	2.13950	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3646.0	0	SC	0	1.5233	0	34.6835	0	2.13991	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3647.0	0	SC	0	1.5232	0	34.6836	0	2.14024	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3648.0	0	SC	0	1.5231	0	34.6835	0	2.14044	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3649.0	0	SC	0	1.5229	0	34.6835	0	2.14085	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3650.0	0	SC	0	1.5226	0	34.6836	0	2.14118	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3651.0	0	SC	0	1.5226	0	34.6837	0	2.14150	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3652.0	0	SC	0	1.5224	0	34.6837	0	2.14184	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3653.0	0	SC	0	1.5223	0	34.6836	0	2.14230	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3654.0	0	SC	0	1.5219	0	34.6837	0	2.14566	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3655.0	0	SC	0	1.5216	0	34.6836	0	2.14599	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3656.0	0	SC	0	1.5211	0	34.6839	0	2.14323	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3657.0	0	SC	0	1.5209	0	34.6838	0	2.14358	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3658.0	0	SC	0	1.5208	0	34.6838	0	2.14391	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3659.0	0	SC	0	1.5207	0	34.6839	0	2.14416	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3660.0	0	SC	0	1.5206	0	34.6839	0	2.14452	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3661.0	0	SC	0	1.5206	0	34.6838	0	2.14671	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3662.0	0	SC	0	1.5207	0	34.6838	0	2.14511	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3663.0	0	SC	0	1.5206	0	34.6839	0	2.14738	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3664.0	0	SC	0	1.5205	0	34.6839	0	2.14585	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3665.0	0	SC	0	1.5203	0	34.6838	0	2.14772	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3666.0	0	SC	0	1.5201	0	34.6840	0	2.14819	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3667.0	0	SC	0	1.5201	0	34.6839	0	2.14685	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3668.0	0	SC	0	1.5202	0	34.6838	0	2.14887	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3669.0	0	SC	0	1.5201	0	34.6840	0	2.14757	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3670.0	0	SC	0	1.5199	0	34.6839	0	2.14791	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3671.0	0	SC	0	1.5198	0	34.6839	0	2.14988	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3672.0	0	SC	0	1.5197	0	34.6839	0	2.14848	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3673.0	0	SC	0	1.5193	0	34.6840	0	2.15072	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3674.0	0	SC	0	1.5191	0	34.6840	0	2.14923	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3675.0	0	SC	0	1.5191	0	34.6840	0	2.14960	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3676.0	0	SC	0	1.5189	0	34.6841	0	2.15147	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3677.0	0	SC	0	1.5187	0	34.6842	0	2.15188	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3678.0	0	SC	0	1.5186	0	34.6841	0	2.15059	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3679.0	0	SC	0	1.5185	0	34.6840	0	2.15086	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3680.0	0	SC	0	1.5183	0	34.6840	0	2.15124	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3681.0	0	SC	0	1.5183	0	34.6841	0	2.15155	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3682.0	0	SC	0	1.5181	0	34.6842	0	2.15343	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3683.0	0	SC	0	1.5182	0	34.6841	0	2.15222	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3684.0	0	SC	0	1.5182	0	34.6842	0	2.15253	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3685.0	0	SC	0	1.5182	0	34.6842	0	2.15285	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3686.0	0	SC	0	1.5182	0	34.6842	0	2.15315	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3687.0	0	SC	0	1.5183	0	34.6842	0	2.15345	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3688.0	0	SC	0	1.5184	0	34.6842	0	2.15378	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3689.0	0	SC	0	1.5184	0	34.6841	0	2.15407	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3690.0	0	SC	0	1.5185	0	34.6842	0	2.15606	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3691.0	0	SC	0	1.5185	0	34.6843	0	2.15472	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3692.0	0	SC	0	1.5185	0	34.6842	0	2.15504	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3693.0	0	SC	0	1.5185	0	34.6842	0	2.15540	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3694.0	0	SC	0	1.5184	0	34.6841	0	2.15727	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3695.0	0	SC	0	1.5180	0	34.6843	0	2.15600	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3696.0	0	SC	0	1.5178	0	34.6842	0	2.15639	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3697.0	0	SC	0	1.5177	0	34.6843	0	2.15825	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3698.0	0	SC	0	1.5178	0	34.6843	0	2.15862	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3699.0	0	SC	0	1.5179	0	34.6843	0	2.15731	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3700.0	0	SC	0	1.5178	0	34.6843	0	2.15760	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3701.0	0	SC	0	1.5179	0	34.6844	0	2.15789	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3702.0	0	SC	0	1.5179	0	34.6842	0	2.15822	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3703.0	0	SC	0	1.5179	0	34.6843	0	2.16008	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3704.0	0	SC	0	1.5180	0	34.6842	0	2.16203	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3705.0	0	SC	0	1.5179	0	34.6843	0	2.15913	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3706.0	0	SC	0	1.5178	0	34.6842	0	2.15950	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3707.0	0	SC	0	1.5174	0	34.6844	0	2.16139	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3708.0	0	SC	0	1.5170	0	34.6844	0	2.16006	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3709.0	0	SC	0	1.5168	0	34.6844	0	2.16227	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3710.0	0	SC	0	1.5167	0	34.6844	0	2.16095	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3711.0	0	SC	0	1.5165	0	34.6844	0	2.16417	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3712.0	0	SC	0	1.5164	0	34.6844	0	2.16152	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3713.0	0	SC	0	1.5162	0	34.6846	0	2.16498	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3714.0	0	SC	0	1.5161	0	34.6846	0	2.16209	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3715.0	0	SC	0	1.5160	0	34.6844	0	2.16414	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3716.0	0	SC	0	1.5158	0	34.6845	0	2.16279	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3717.0	0	SC	0	1.5156	0	34.6846	0	2.16787	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3718.0	0	SC	0	1.5158	0	34.6847	0	2.16671	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3719.0	0	SC	0	1.5158	0	34.6845	0	2.16864	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3720.0	0	SC	0	1.5158	0	34.6845	0	2.16894	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3721.0	0	SC	0	1.5157	0	34.6846	0	2.16812	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3722.0	0	SC	0	1.5156	0	34.6846	0	2.16798	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3723.0	0	SC	0	1.5156	0	34.6846	0	2.16828	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3724.0	0	SC	0	1.5154	0	34.6847	0	2.17032	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3725.0	0	SC	0	1.5153	0	34.6847	0	2.16901	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3726.0	0	SC	0	1.5153	0	34.6846	0	2.16920	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3727.0	0	SC	0	1.5152	0	34.6847	0	2.17307	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3728.0	0	SC	0	1.5152	0	34.6847	0	2.16865	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3729.0	0	SC	0	1.5151	0	34.6847	0	2.17039	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3730.0	0	SC	0	1.5150	0	34.6847	0	2.17232	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3731.0	0	SC	0	1.5148	0	34.6847	0	2.17151	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3732.0	0	SC	0	1.5147	0	34.6848	0	2.16981	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3733.0	0	SC	0	1.5145	0	34.6848	0	2.17330	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3734.0	0	SC	0	1.5143	0	34.6848	0	2.17252	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3735.0	0	SC	0	1.5141	0	34.6848	0	2.17238	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3736.0	0	SC	0	1.5140	0	34.6848	0	2.17260	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3737.0	0	SC	0	1.5139	0	34.6848	0	2.17458	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3738.0	0	SC	0	1.5140	0	34.6849	0	2.17328	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3739.0	0	SC	0	1.5140	0	34.6848	0	2.17510	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3740.0	0	SC	0	1.5140	0	34.6848	0	2.17606	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3741.0	0	SC	0	1.5141	0	34.6848	0	2.17418	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3742.0	0	SC	0	1.5141	0	34.6848	0	2.17601	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3743.0	0	SC	0	1.5141	0	34.6849	0	2.17470	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3744.0	0	SC	0	1.5140	0	34.6848	0	2.17546	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3745.0	0	SC	0	1.5137	0	34.6849	0	2.17853	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3746.0	0	SC	0	1.5134	0	34.6850	0	2.17821	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3747.0	0	SC	0	1.5134	0	34.6849	0	2.17586	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3748.0	0	SC	0	1.5134	0	34.6849	0	2.17867	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3749.0	0	SC	0	1.5133	0	34.6849	0	2.18156	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3750.0	0	SC	0	1.5132	0	34.6850	0	2.18674	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3751.0	0	SC	0	1.5129	0	34.6851	0	2.17778	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3752.0	0	SC	0	1.5129	0	34.6849	0	2.17754	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3753.0	0	SC	0	1.5127	0	34.6850	0	2.18577	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3754.0	0	SC	0	1.5125	0	34.6850	0	2.18330	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3755.0	0	SC	0	1.5123	0	34.6851	0	2.18515	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3756.0	0	SC	0	1.5122	0	34.6851	0	2.18723	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3757.0	0	SC	0	1.5119	0	34.6851	0	2.18596	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3758.0	0	SC	0	1.5118	0	34.6852	0	2.18562	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3759.0	0	SC	0	1.5118	0	34.6851	0	2.18808	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3760.0	0	SC	0	1.5118	0	34.6852	0	2.18637	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3761.0	0	SC	0	1.5118	0	34.6851	0	2.18722	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3762.0	0	SC	0	1.5117	0	34.6852	0	2.18913	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3763.0	0	SC	0	1.5117	0	34.6851	0	2.18457	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3764.0	0	SC	0	1.5116	0	34.6852	0	2.18953	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3765.0	0	SC	0	1.5115	0	34.6853	0	2.18897	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3766.0	0	SC	0	1.5114	0	34.6852	0	2.19210	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3767.0	0	SC	0	1.5111	0	34.6853	0	2.19244	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3768.0	0	SC	0	1.5108	0	34.6853	0	2.19134	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3769.0	0	SC	0	1.5105	0	34.6853	0	2.18951	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3770.0	0	SC	0	1.5102	0	34.6854	0	2.19359	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3771.0	0	SC	0	1.5102	0	34.6853	0	2.19245	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3772.0	0	SC	0	1.5102	0	34.6854	0	2.19114	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3773.0	0	SC	0	1.5103	0	34.6853	0	2.19134	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3774.0	0	SC	0	1.5104	0	34.6853	0	2.19656	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3775.0	0	SC	0	1.5103	0	34.6854	0	2.19537	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3776.0	0	SC	0	1.5104	0	34.6854	0	2.19375	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3777.0	0	SC	0	1.5104	0	34.6854	0	2.19602	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3778.0	0	SC	0	1.5104	0	34.6853	0	2.19633	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3779.0	0	SC	0	1.5103	0	34.6854	0	2.19668	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3780.0	0	SC	0	1.5097	0	34.6854	0	2.19856	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3781.0	0	SC	0	1.5093	0	34.6854	0	2.19740	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3782.0	0	SC	0	1.5091	0	34.6855	0	2.19941	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3783.0	0	SC	0	1.5091	0	34.6855	0	2.19810	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3784.0	0	SC	0	1.5091	0	34.6854	0	2.19853	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3785.0	0	SC	0	1.5091	0	34.6855	0	2.19879	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3786.0	0	SC	0	1.5091	0	34.6854	0	2.19919	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3787.0	0	SC	0	1.5088	0	34.6855	0	2.19943	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3788.0	0	SC	0	1.5087	0	34.6855	0	2.19985	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3789.0	0	SC	0	1.5085	0	34.6856	0	2.20021	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3790.0	0	SC	0	1.5082	0	34.6856	0	2.20065	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3791.0	0	SC	0	1.5079	0	34.6856	0	2.20096	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3792.0	0	SC	0	1.5071	0	34.6857	0	2.20137	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3793.0	0	SC	0	1.5062	0	34.6858	0	2.20190	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3794.0	0	SC	0	1.5062	0	34.6858	0	2.20217	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3795.0	0	SC	0	1.5061	0	34.6858	0	2.20413	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3796.0	0	SC	0	1.5060	0	34.6858	0	2.20284	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3797.0	0	SC	0	1.5060	0	34.6858	0	2.20470	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3798.0	0	SC	0	1.5059	0	34.6858	0	2.20346	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3799.0	0	SC	0	1.5057	0	34.6859	0	2.20381	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3800.0	0	SC	0	1.5055	0	34.6859	0	2.20416	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3801.0	0	SC	0	1.5054	0	34.6859	0	2.20448	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3802.0	0	SC	0	1.5054	0	34.6859	0	2.20488	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3803.0	0	SC	0	1.5054	0	34.6860	0	2.20514	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3804.0	0	SC	0	1.5054	0	34.6858	0	2.20548	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3805.0	0	SC	0	1.5053	0	34.6860	0	2.20582	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3806.0	0	SC	0	1.5054	0	34.6859	0	2.20614	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3807.0	0	SC	0	1.5052	0	34.6861	0	2.20656	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3808.0	0	SC	0	1.5053	0	34.6860	0	2.20682	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3809.0	0	SC	0	1.5053	0	34.6860	0	2.20715	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3810.0	0	SC	0	1.5054	0	34.6859	0	2.20748	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3811.0	0	SC	0	1.5052	0	34.6860	0	2.20782	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3812.0	0	SC	0	1.5053	0	34.6859	0	2.20814	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3813.0	0	SC	0	1.5052	0	34.6861	0	2.20847	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3814.0	0	SC	0	1.5052	0	34.6860	0	2.20884	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3815.0	0	SC	0	1.5051	0	34.6860	0	2.20911	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3816.0	0	SC	0	1.5049	0	34.6860	0	2.20946	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3817.0	0	SC	0	1.5046	0	34.6861	0	2.20981	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3818.0	0	SC	0	1.5045	0	34.6860	0	2.21015	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3819.0	0	SC	0	1.5042	0	34.6861	0	2.21050	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3820.0	0	SC	0	1.5039	0	34.6862	0	2.21086	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3821.0	0	SC	0	1.5038	0	34.6861	0	2.21120	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3822.0	0	SC	0	1.5038	0	34.6862	0	2.21154	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3823.0	0	SC	0	1.5037	0	34.6863	0	2.21188	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3824.0	0	SC	0	1.5036	0	34.6862	0	2.21222	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3825.0	0	SC	0	1.5034	0	34.6863	0	2.21250	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3826.0	0	SC	0	1.5034	0	34.6863	0	2.21291	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3827.0	0	SC	0	1.5033	0	34.6863	0	2.21325	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3828.0	0	SC	0	1.5034	0	34.6862	0	2.21357	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3829.0	0	SC	0	1.5034	0	34.6862	0	2.21571	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3830.0	0	SC	0	1.5033	0	34.6863	0	2.21428	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3831.0	0	SC	0	1.5032	0	34.6863	0	2.21625	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3832.0	0	SC	0	1.5033	0	34.6862	0	2.21490	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3833.0	0	SC	0	1.5032	0	34.6863	0	2.21524	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3834.0	0	SC	0	1.5033	0	34.6863	0	2.21557	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3835.0	0	SC	0	1.5033	0	34.6864	0	2.21590	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3836.0	0	SC	0	1.5033	0	34.6863	0	2.21624	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3837.0	0	SC	0	1.5033	0	34.6864	0	2.21657	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3838.0	0	SC	0	1.5032	0	34.6864	0	2.21690	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3839.0	0	SC	0	1.5031	0	34.6864	0	2.21724	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3840.0	0	SC	0	1.5031	0	34.6863	0	2.21758	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3841.0	0	SC	0	1.5030	0	34.6864	0	2.21793	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3842.0	0	SC	0	1.5030	0	34.6864	0	2.21826	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3843.0	0	SC	0	1.5030	0	34.6863	0	2.21860	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3844.0	0	SC	0	1.5029	0	34.6864	0	2.21894	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3845.0	0	SC	0	1.5028	0	34.6865	0	2.21929	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3846.0	0	SC	0	1.5027	0	34.6865	0	2.21963	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3847.0	0	SC	0	1.5024	0	34.6865	0	2.21998	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3848.0	0	SC	0	1.5023	0	34.6866	0	2.22024	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3849.0	0	SC	0	1.5018	0	34.6865	0	2.22237	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3850.0	0	SC	0	1.5013	0	34.6866	0	2.22105	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3851.0	0	SC	0	1.5009	0	34.6866	0	2.22142	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3852.0	0	SC	0	1.5006	0	34.6867	0	2.22178	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3853.0	0	SC	0	1.5004	0	34.6866	0	2.22213	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3854.0	0	SC	0	1.5004	0	34.6867	0	2.22245	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3855.0	0	SC	0	1.5004	0	34.6866	0	2.22451	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3856.0	0	SC	0	1.5003	0	34.6868	0	2.22315	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3857.0	0	SC	0	1.5004	0	34.6867	0	2.22347	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3858.0	0	SC	0	1.5003	0	34.6868	0	2.22382	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3859.0	0	SC	0	1.5003	0	34.6868	0	2.22415	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3860.0	0	SC	0	1.5002	0	34.6867	0	2.22449	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3861.0	0	SC	0	1.4999	0	34.6868	0	2.22485	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3862.0	0	SC	0	1.4998	0	34.6868	0	2.22518	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3863.0	0	SC	0	1.4998	0	34.6870	0	2.22553	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3864.0	0	SC	0	1.4999	0	34.6869	0	2.22588	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3865.0	0	SC	0	1.4998	0	34.6869	0	2.22621	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3866.0	0	SC	0	1.5001	0	34.6868	0	2.22653	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3867.0	0	SC	0	1.5001	0	34.6869	0	2.22687	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3868.0	0	SC	0	1.5002	0	34.6868	0	2.22711	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3869.0	0	SC	0	1.5003	0	34.6868	0	2.22750	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3870.0	0	SC	0	1.5003	0	34.6869	0	2.22785	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3871.0	0	SC	0	1.5004	0	34.6869	0	2.22818	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3872.0	0	SC	0	1.5004	0	34.6867	0	2.22851	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3873.0	0	SC	0	1.5003	0	34.6869	0	2.22884	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3874.0	0	SC	0	1.5004	0	34.6869	0	2.22915	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3875.0	0	SC	0	1.5004	0	34.6869	0	2.22948	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3876.0	0	SC	0	1.5003	0	34.6869	0	2.22981	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3877.0	0	SC	0	1.5003	0	34.6868	0	2.23015	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3878.0	0	SC	0	1.5003	0	34.6869	0	2.23048	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3879.0	0	SC	0	1.5003	0	34.6869	0	2.23080	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3880.0	0	SC	0	1.5004	0	34.6870	0	2.23288	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3881.0	0	SC	0	1.5005	0	34.6869	0	2.22961	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3882.0	0	SC	0	1.5005	0	34.6870	0	2.23025	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3883.0	0	SC	0	1.5006	0	34.6870	0	2.23213	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3884.0	0	SC	0	1.5005	0	34.6870	0	2.23247	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3885.0	0	SC	0	1.5007	0	34.6870	0	2.23279	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3886.0	0	SC	0	1.5007	0	34.6870	0	2.23305	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3887.0	0	SC	0	1.5009	0	34.6869	0	2.23348	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3888.0	0	SC	0	1.5010	0	34.6869	0	2.23200	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3889.0	0	SC	0	1.5012	0	34.6869	0	2.23410	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3890.0	0	SC	0	1.5012	0	34.6869	0	2.23444	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3891.0	0	SC	0	1.5012	0	34.6870	0	2.23483	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3892.0	0	SC	0	1.5013	0	34.6869	0	2.23665	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3893.0	0	SC	0	1.5014	0	34.6869	0	2.23541	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3894.0	0	SC	0	1.5015	0	34.6869	0	2.23574	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3895.0	0	SC	0	1.5016	0	34.6870	0	2.23607	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3896.0	0	SC	0	1.5017	0	34.6870	0	2.23640	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3897.0	0	SC	0	1.5017	0	34.6870	0	2.23672	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3898.0	0	SC	0	1.5018	0	34.6870	0	2.23703	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3899.0	0	SC	0	1.5019	0	34.6870	0	2.23738	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3900.0	0	SC	0	1.5020	0	34.6869	0	2.23772	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3901.0	0	SC	0	1.5020	0	34.6870	0	2.23805	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3902.0	0	SC	0	1.5021	0	34.6870	0	2.23838	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3903.0	0	SC	0	1.5021	0	34.6869	0	2.23871	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3904.0	0	SC	0	1.5020	0	34.6869	0	2.23899	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3905.0	0	SC	0	1.5019	0	34.6871	0	2.23937	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3906.0	0	SC	0	1.5019	0	34.6870	0	2.23802	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3907.0	0	SC	0	1.5020	0	34.6870	0	2.24008	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3908.0	0	SC	0	1.5019	0	34.6871	0	2.24043	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3909.0	0	SC	0	1.5018	0	34.6871	0	2.24077	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3910.0	0	SC	0	1.5017	0	34.6870	0	2.24110	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3911.0	0	SC	0	1.5018	0	34.6870	0	2.24142	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3912.0	0	SC	0	1.5018	0	34.6870	0	2.24176	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3913.0	0	SC	0	1.5019	0	34.6870	0	2.24209	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3914.0	0	SC	0	1.5018	0	34.6871	0	2.24235	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3915.0	0	SC	0	1.5020	0	34.6870	0	2.24275	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3916.0	0	SC	0	1.5020	0	34.6871	0	2.24308	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3917.0	0	SC	0	1.5021	0	34.6870	0	2.24340	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3918.0	0	SC	0	1.5022	0	34.6870	0	2.24365	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3919.0	0	SC	0	1.5021	0	34.6870	0	2.24407	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3920.0	0	SC	0	1.5018	0	34.6871	0	2.24442	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3921.0	0	SC	0	1.5016	0	34.6872	0	2.24478	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3922.0	0	SC	0	1.5014	0	34.6871	0	2.24513	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3923.0	0	SC	0	1.5013	0	34.6872	0	2.24548	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3924.0	0	SC	0	1.5012	0	34.6871	0	2.24584	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3925.0	0	SC	0	1.5012	0	34.6871	0	2.24618	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3926.0	0	SC	0	1.5012	0	34.6872	0	2.24652	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3927.0	0	SC	0	1.5010	0	34.6872	0	2.24686	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3928.0	0	SC	0	1.5007	0	34.6873	0	2.24722	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3929.0	0	SC	0	1.5005	0	34.6872	0	2.24757	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3930.0	0	SC	0	1.5003	0	34.6873	0	2.24793	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3931.0	0	SC	0	1.5002	0	34.6873	0	2.24827	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3932.0	0	SC	0	1.5003	0	34.6873	0	2.24860	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3933.0	0	SC	0	1.5004	0	34.6873	0	2.24896	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3934.0	0	SC	0	1.5004	0	34.6873	0	2.25090	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3935.0	0	SC	0	1.5004	0	34.6873	0	2.24962	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3936.0	0	SC	0	1.5003	0	34.6874	0	2.24996	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3937.0	0	SC	0	1.5002	0	34.6875	0	2.25030	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3938.0	0	SC	0	1.5003	0	34.6873	0	2.25064	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3939.0	0	SC	0	1.5003	0	34.6873	0	2.25098	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3940.0	0	SC	0	1.5005	0	34.6872	0	2.25131	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3941.0	0	SC	0	1.5004	0	34.6874	0	2.25165	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3942.0	0	SC	0	1.5005	0	34.6874	0	2.25198	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3943.0	0	SC	0	1.5005	0	34.6875	0	2.25232	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3944.0	0	SC	0	1.5005	0	34.6873	0	2.25432	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3945.0	0	SC	0	1.5004	0	34.6874	0	2.25301	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3946.0	0	SC	0	1.5006	0	34.6873	0	2.25333	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3947.0	0	SC	0	1.5005	0	34.6874	0	2.25368	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3948.0	0	SC	0	1.5005	0	34.6874	0	2.25402	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3949.0	0	SC	0	1.5004	0	34.6875	0	2.25437	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3950.0	0	SC	0	1.5005	0	34.6874	0	2.25470	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3951.0	0	SC	0	1.5004	0	34.6875	0	2.25504	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3952.0	0	SC	0	1.5007	0	34.6874	0	2.25536	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3953.0	0	SC	0	1.5005	0	34.6874	0	2.25570	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3954.0	0	SC	0	1.5005	0	34.6874	0	2.25604	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3955.0	0	SC	0	1.5003	0	34.6875	0	2.25640	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3956.0	0	SC	0	1.5001	0	34.6874	0	2.25675	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3957.0	0	SC	0	1.4996	0	34.6874	0	2.25712	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3958.0	0	SC	0	1.4992	0	34.6876	0	2.25749	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3959.0	0	SC	0	1.4992	0	34.6876	0	2.25783	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3960.0	0	SC	0	1.4990	0	34.6876	0	2.25817	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3961.0	0	SC	0	1.4987	0	34.6877	0	2.25854	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3962.0	0	SC	0	1.4986	0	34.6876	0	2.25889	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3963.0	0	SC	0	1.4986	0	34.6877	0	2.25921	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3964.0	0	SC	0	1.4987	0	34.6877	0	2.25954	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3965.0	0	SC	0	1.4986	0	34.6877	0	2.25989	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3966.0	0	SC	0	1.4988	0	34.6878	0	2.26022	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3967.0	0	SC	0	1.4989	0	34.6877	0	2.26055	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3968.0	0	SC	0	1.4988	0	34.6877	0	2.26090	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3969.0	0	SC	0	1.4988	0	34.6877	0	2.26123	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3970.0	0	SC	0	1.4989	0	34.6877	0	2.26157	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3971.0	0	SC	0	1.4990	0	34.6877	0	2.26190	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3972.0	0	SC	0	1.4989	0	34.6878	0	2.26225	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3973.0	0	SC	0	1.4990	0	34.6877	0	2.26258	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3974.0	0	SC	0	1.4989	0	34.6878	0	2.26295	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3975.0	0	SC	0	1.4989	0	34.6877	0	2.26491	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3976.0	0	SC	0	1.4988	0	34.6877	0	2.26360	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3977.0	0	SC	0	1.4987	0	34.6877	0	2.26396	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3978.0	0	SC	0	1.4984	0	34.6877	0	2.26590	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3979.0	0	SC	0	1.4984	0	34.6876	0	2.26466	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3980.0	0	SC	0	1.4982	0	34.6879	0	2.26502	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3981.0	0	SC	0	1.4982	0	34.6878	0	2.26529	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3982.0	0	SC	0	1.4980	0	34.6879	0	2.26572	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3983.0	0	SC	0	1.4981	0	34.6879	0	2.26605	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3984.0	0	SC	0	1.4980	0	34.6878	0	2.26639	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3985.0	0	SC	0	1.4980	0	34.6879	0	2.26674	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3986.0	0	SC	0	1.4980	0	34.6879	0	2.26708	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3987.0	0	SC	0	1.4980	0	34.6879	0	2.26734	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3988.0	0	SC	0	1.4981	0	34.6879	0	2.26774	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3989.0	0	SC	0	1.4981	0	34.6879	0	2.26809	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3990.0	0	SC	0	1.4981	0	34.6880	0	2.26837	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3991.0	0	SC	0	1.4981	0	34.6880	0	2.27053	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3992.0	0	SC	0	1.4981	0	34.6878	0	2.26912	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3993.0	0	SC	0	1.4980	0	34.6880	0	2.27105	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3994.0	0	SC	0	1.4980	0	34.6880	0	2.26979	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3995.0	0	SC	0	1.4979	0	34.6881	0	2.27015	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3996.0	0	SC	0	1.4979	0	34.6879	0	2.27048	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3997.0	0	SC	0	1.4978	0	34.6879	0	2.27083	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3998.0	0	SC	0	1.4978	0	34.6880	0	2.27116	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	3999.0	0	SC	0	1.4978	0	34.6880	0	2.27144	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4000.0	0	SC	0	1.4977	0	34.6880	0	2.27192	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4001.0	0	SC	0	1.4976	0	34.6880	0	2.27374	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4002.0	0	SC	0	1.4974	0	34.6882	0	2.27258	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4003.0	0	SC	0	1.4974	0	34.6881	0	2.27291	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4004.0	0	SC	0	1.4972	0	34.6881	0	2.27501	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4005.0	0	SC	0	1.4971	0	34.6881	0	2.27364	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4006.0	0	SC	0	1.4971	0	34.6882	0	2.27399	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4007.0	0	SC	0	1.4972	0	34.6881	0	2.27433	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4008.0	0	SC	0	1.4972	0	34.6881	0	2.27467	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4009.0	0	SC	0	1.4972	0	34.6881	0	2.27501	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4010.0	0	SC	0	1.4971	0	34.6881	0	2.27543	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4011.0	0	SC	0	1.4967	0	34.6882	0	2.27730	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4012.0	0	SC	0	1.4964	0	34.6882	0	2.27608	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4013.0	0	SC	0	1.4960	0	34.6883	0	2.27640	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4014.0	0	SC	0	1.4957	0	34.6883	0	2.27677	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4015.0	0	SC	0	1.4957	0	34.6882	0	2.27715	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4016.0	0	SC	0	1.4955	0	34.6883	0	2.27945	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4017.0	0	SC	0	1.4954	0	34.6883	0	2.27790	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4018.0	0	SC	0	1.4953	0	34.6884	0	2.27825	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4019.0	0	SC	0	1.4952	0	34.6884	0	2.27860	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4020.0	0	SC	0	1.4954	0	34.6883	0	2.27891	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4021.0	0	SC	0	1.4954	0	34.6884	0	2.27926	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4022.0	0	SC	0	1.4956	0	34.6884	0	2.27958	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4023.0	0	SC	0	1.4956	0	34.6883	0	2.27991	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4024.0	0	SC	0	1.4957	0	34.6883	0	2.28025	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4025.0	0	SC	0	1.4958	0	34.6883	0	2.28057	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4026.0	0	SC	0	1.4958	0	34.6883	0	2.28091	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4027.0	0	SC	0	1.4959	0	34.6883	0	2.28125	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4028.0	0	SC	0	1.4959	0	34.6883	0	2.28160	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4029.0	0	SC	0	1.4958	0	34.6884	0	2.28194	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4030.0	0	SC	0	1.4957	0	34.6884	0	2.28227	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4031.0	0	SC	0	1.4958	0	34.6884	0	2.28261	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4032.0	0	SC	0	1.4957	0	34.6885	0	2.28296	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4033.0	0	SC	0	1.4959	0	34.6884	0	2.28321	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4034.0	0	SC	0	1.4958	0	34.6884	0	2.28354	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4035.0	0	SC	0	1.4957	0	34.6885	0	2.28396	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4036.0	0	SC	0	1.4957	0	34.6885	0	2.28431	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4037.0	0	SC	0	1.4958	0	34.6884	0	2.28464	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4038.0	0	SC	0	1.4959	0	34.6884	0	2.28491	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4039.0	0	SC	0	1.4959	0	34.6884	0	2.28533	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4040.0	0	SC	0	1.4959	0	34.6885	0	2.28568	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4041.0	0	SC	0	1.4959	0	34.6884	0	2.28602	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4042.0	0	SC	0	1.4958	0	34.6885	0	2.28633	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4043.0	0	SC	0	1.4958	0	34.6884	0	2.28847	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4044.0	0	SC	0	1.4957	0	34.6884	0	2.28707	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4045.0	0	SC	0	1.4954	0	34.6885	0	2.28743	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4046.0	0	SC	0	1.4951	0	34.6886	0	2.28770	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4047.0	0	SC	0	1.4948	0	34.6886	0	2.28995	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4048.0	0	SC	0	1.4948	0	34.6886	0	2.28852	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4049.0	0	SC	0	1.4948	0	34.6885	0	2.28886	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4050.0	0	SC	0	1.4948	0	34.6887	0	2.28924	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4051.0	0	SC	0	1.4947	0	34.6887	0	2.29119	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4052.0	0	SC	0	1.4946	0	34.6887	0	2.28992	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4053.0	0	SC	0	1.4946	0	34.6887	0	2.29027	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4054.0	0	SC	0	1.4946	0	34.6886	0	2.29062	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4055.0	0	SC	0	1.4945	0	34.6886	0	2.29097	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4056.0	0	SC	0	1.4945	0	34.6887	0	2.29132	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4057.0	0	SC	0	1.4945	0	34.6888	0	2.29167	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4058.0	0	SC	0	1.4944	0	34.6888	0	2.29202	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4059.0	0	SC	0	1.4944	0	34.6887	0	2.29237	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4060.0	0	SC	0	1.4943	0	34.6887	0	2.29273	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4061.0	0	SC	0	1.4941	0	34.6887	0	2.29307	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4062.0	0	SC	0	1.4940	0	34.6887	0	2.29346	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4063.0	0	SC	0	1.4940	0	34.6888	0	2.29539	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4064.0	0	SC	0	1.4940	0	34.6888	0	2.29412	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4065.0	0	SC	0	1.4940	0	34.6888	0	2.29445	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4066.0	0	SC	0	1.4938	0	34.6889	0	2.29478	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4067.0	0	SC	0	1.4936	0	34.6888	0	2.29514	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4068.0	0	SC	0	1.4935	0	34.6889	0	2.29543	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4069.0	0	SC	0	1.4935	0	34.6889	0	2.29583	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4070.0	0	SC	0	1.4935	0	34.6889	0	2.29618	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4071.0	0	SC	0	1.4935	0	34.6889	0	2.29652	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4072.0	0	SC	0	1.4936	0	34.6889	0	2.29685	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4073.0	0	SC	0	1.4937	0	34.6889	0	2.29711	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4074.0	0	SC	0	1.4937	0	34.6889	0	2.29747	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4075.0	0	SC	0	1.4937	0	34.6889	0	2.29787	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4076.0	0	SC	0	1.4937	0	34.6889	0	2.29822	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4077.0	0	SC	0	1.4935	0	34.6889	0	2.29851	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4078.0	0	SC	0	1.4936	0	34.6889	0	2.29893	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4079.0	0	SC	0	1.4936	0	34.6889	0	2.29920	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4080.0	0	SC	0	1.4936	0	34.6889	0	2.29955	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4081.0	0	SC	0	1.4936	0	34.6890	0	2.29996	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4082.0	0	SC	0	1.4936	0	34.6890	0	2.30036	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4083.0	0	SC	0	1.4936	0	34.6890	0	2.30406	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4084.0	0	SC	0	1.4933	0	34.6890	0	2.30101	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4085.0	0	SC	0	1.4932	0	34.6890	0	2.30137	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4086.0	0	SC	0	1.4931	0	34.6891	0	2.30173	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4087.0	0	SC	0	1.4931	0	34.6890	0	2.30208	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4088.0	0	SC	0	1.4931	0	34.6890	0	2.30243	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4089.0	0	SC	0	1.4932	0	34.6891	0	2.30273	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4090.0	0	SC	0	1.4932	0	34.6891	0	2.30474	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4091.0	0	SC	0	1.4932	0	34.6892	0	2.30346	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4092.0	0	SC	0	1.4934	0	34.6890	0	2.30550	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4093.0	0	SC	0	1.4935	0	34.6890	0	2.30407	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4094.0	0	SC	0	1.4935	0	34.6892	0	2.30449	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4095.0	0	SC	0	1.4936	0	34.6892	0	2.30483	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4096.0	0	SC	0	1.4938	0	34.6891	0	2.30517	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4097.0	0	SC	0	1.4939	0	34.6890	0	2.30550	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4098.0	0	SC	0	1.4940	0	34.6891	0	2.30584	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4099.0	0	SC	0	1.4940	0	34.6891	0	2.30623	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4100.0	0	SC	0	1.4941	0	34.6891	0	2.30819	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4101.0	0	SC	0	1.4940	0	34.6891	0	2.30688	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4102.0	0	SC	0	1.4938	0	34.6892	0	2.30715	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4103.0	0	SC	0	1.4935	0	34.6892	0	2.30760	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4104.0	0	SC	0	1.4935	0	34.6893	0	2.30795	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4105.0	0	SC	0	1.4934	0	34.6892	0	2.30831	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4106.0	0	SC	0	1.4933	0	34.6892	0	2.30860	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4107.0	0	SC	0	1.4931	0	34.6892	0	2.30903	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4108.0	0	SC	0	1.4931	0	34.6892	0	2.30937	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4109.0	0	SC	0	1.4931	0	34.6892	0	2.30972	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4110.0	0	SC	0	1.4930	0	34.6892	0	2.31008	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4111.0	0	SC	0	1.4929	0	34.6892	0	2.31041	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4112.0	0	SC	0	1.4930	0	34.6892	0	2.31075	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4113.0	0	SC	0	1.4929	0	34.6893	0	2.31104	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4114.0	0	SC	0	1.4931	0	34.6892	0	2.31339	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4115.0	0	SC	0	1.4930	0	34.6893	0	2.31179	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4116.0	0	SC	0	1.4931	0	34.6892	0	2.31200	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4117.0	0	SC	0	1.4930	0	34.6893	0	2.31250	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4118.0	0	SC	0	1.4931	0	34.6894	0	2.31283	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4119.0	0	SC	0	1.4933	0	34.6892	0	2.31315	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4120.0	0	SC	0	1.4933	0	34.6894	0	2.31343	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4121.0	0	SC	0	1.4935	0	34.6893	0	2.31383	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4122.0	0	SC	0	1.4935	0	34.6893	0	2.31417	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4123.0	0	SC	0	1.4936	0	34.6893	0	2.31445	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4124.0	0	SC	0	1.4935	0	34.6894	0	2.31487	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4125.0	0	SC	0	1.4935	0	34.6893	0	2.31522	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4126.0	0	SC	0	1.4935	0	34.6894	0	2.31557	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4127.0	0	SC	0	1.4937	0	34.6893	0	2.31591	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4128.0	0	SC	0	1.4938	0	34.6893	0	2.31624	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4129.0	0	SC	0	1.4939	0	34.6893	0	2.31658	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4130.0	0	SC	0	1.4939	0	34.6894	0	2.31693	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4131.0	0	SC	0	1.4940	0	34.6893	0	2.31727	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4132.0	0	SC	0	1.4940	0	34.6893	0	2.31761	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4133.0	0	SC	0	1.4942	0	34.6892	0	2.31794	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4134.0	0	SC	0	1.4941	0	34.6894	0	2.31829	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4135.0	0	SC	0	1.4940	0	34.6893	0	2.31857	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4136.0	0	SC	0	1.4940	0	34.6894	0	2.31891	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4137.0	0	SC	0	1.4939	0	34.6894	0	2.31935	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4138.0	0	SC	0	1.4937	0	34.6893	0	2.31971	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4139.0	0	SC	0	1.4936	0	34.6895	0	2.32007	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4140.0	0	SC	0	1.4934	0	34.6894	0	2.32043	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4141.0	0	SC	0	1.4933	0	34.6895	0	2.32079	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4142.0	0	SC	0	1.4933	0	34.6894	0	2.32114	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4143.0	0	SC	0	1.4931	0	34.6895	0	2.32150	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4144.0	0	SC	0	1.4932	0	34.6895	0	2.32185	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4145.0	0	SC	0	1.4931	0	34.6894	0	2.32220	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4146.0	0	SC	0	1.4930	0	34.6895	0	2.32256	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4147.0	0	SC	0	1.4927	0	34.6896	0	2.32293	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4148.0	0	SC	0	1.4927	0	34.6896	0	2.32328	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4149.0	0	SC	0	1.4926	0	34.6897	0	2.32363	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4150.0	0	SC	0	1.4928	0	34.6895	0	2.32397	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4151.0	0	SC	0	1.4927	0	34.6897	0	2.32432	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4152.0	0	SC	0	1.4927	0	34.6896	0	2.32466	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4153.0	0	SC	0	1.4926	0	34.6897	0	2.32495	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4154.0	0	SC	0	1.4927	0	34.6896	0	2.32536	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4155.0	0	SC	0	1.4926	0	34.6897	0	2.32571	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4156.0	0	SC	0	1.4927	0	34.6895	0	2.32606	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4157.0	0	SC	0	1.4926	0	34.6897	0	2.32626	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4158.0	0	SC	0	1.4927	0	34.6896	0	2.32674	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4159.0	0	SC	0	1.4926	0	34.6897	0	2.32710	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4160.0	0	SC	0	1.4925	0	34.6898	0	2.32738	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4161.0	0	SC	0	1.4925	0	34.6896	0	2.32781	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4162.0	0	SC	0	1.4926	0	34.6896	0	2.32815	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4163.0	0	SC	0	1.4925	0	34.6897	0	2.32851	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4164.0	0	SC	0	1.4926	0	34.6897	0	2.32876	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4165.0	0	SC	0	1.4926	0	34.6897	0	2.32912	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4166.0	0	SC	0	1.4926	0	34.6897	0	2.32947	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4167.0	0	SC	0	1.4926	0	34.6897	0	2.32982	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4168.0	0	SC	0	1.4926	0	34.6898	0	2.33029	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4169.0	0	SC	0	1.4926	0	34.6897	0	2.33217	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4170.0	0	SC	0	1.4927	0	34.6896	0	2.33095	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4171.0	0	SC	0	1.4925	0	34.6897	0	2.33131	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4172.0	0	SC	0	1.4924	0	34.6898	0	2.33159	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4173.0	0	SC	0	1.4924	0	34.6898	0	2.33202	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4174.0	0	SC	0	1.4925	0	34.6898	0	2.33234	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4175.0	0	SC	0	1.4926	0	34.6899	0	2.33441	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4176.0	0	SC	0	1.4927	0	34.6898	0	2.33291	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4177.0	0	SC	0	1.4928	0	34.6899	0	2.33340	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4178.0	0	SC	0	1.4929	0	34.6897	0	2.33375	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4179.0	0	SC	0	1.4930	0	34.6898	0	2.33409	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4180.0	0	SC	0	1.4929	0	34.6898	0	2.33444	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4181.0	0	SC	0	1.4928	0	34.6897	0	2.33461	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4182.0	0	SC	0	1.4928	0	34.6898	0	2.33707	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4183.0	0	SC	0	1.4928	0	34.6898	0	2.33531	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4184.0	0	SC	0	1.4926	0	34.6898	0	2.33582	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4185.0	0	SC	0	1.4923	0	34.6897	0	2.33612	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4186.0	0	SC	0	1.4919	0	34.6898	0	2.33651	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4187.0	0	SC	0	1.4916	0	34.6900	0	2.33681	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4188.0	0	SC	0	1.4916	0	34.6899	0	2.33722	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4189.0	0	SC	0	1.4915	0	34.6899	0	2.33751	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4190.0	0	SC	0	1.4913	0	34.6899	0	2.33794	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4191.0	0	SC	0	1.4909	0	34.6900	0	2.33811	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4192.0	0	SC	0	1.4907	0	34.6901	0	2.33879	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4193.0	0	SC	0	1.4908	0	34.6901	0	2.33879	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4194.0	0	SC	0	1.4909	0	34.6901	0	2.33913	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4195.0	0	SC	0	1.4910	0	34.6900	0	2.33955	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4196.0	0	SC	0	1.4911	0	34.6900	0	2.33989	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4197.0	0	SC	0	1.4911	0	34.6901	0	2.34018	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4198.0	0	SC	0	1.4912	0	34.6901	0	2.34046	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4199.0	0	SC	0	1.4912	0	34.6902	0	2.34066	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4200.0	0	SC	0	1.4914	0	34.6900	0	2.34120	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4201.0	0	SC	0	1.4914	0	34.6900	0	2.34141	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4202.0	0	SC	0	1.4914	0	34.6901	0	2.34177	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4203.0	0	SC	0	1.4915	0	34.6900	0	2.34204	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4204.0	0	SC	0	1.4915	0	34.6901	0	2.34247	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4205.0	0	SC	0	1.4917	0	34.6900	0	2.34280	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4206.0	0	SC	0	1.4915	0	34.6901	0	2.34326	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4207.0	0	SC	0	1.4915	0	34.6901	0	2.34515	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4208.0	0	SC	0	1.4913	0	34.6901	0	2.34551	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4209.0	0	SC	0	1.4913	0	34.6902	0	2.34593	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4210.0	0	SC	0	1.4912	0	34.6902	0	2.34451	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4211.0	0	SC	0	1.4912	0	34.6902	0	2.34480	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4212.0	0	SC	0	1.4914	0	34.6900	0	2.34534	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4213.0	0	SC	0	1.4912	0	34.6901	0	2.34564	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4214.0	0	SC	0	1.4910	0	34.6901	0	2.34595	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4215.0	0	SC	0	1.4906	0	34.6902	0	2.34640	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4216.0	0	SC	0	1.4904	0	34.6902	0	2.34678	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4217.0	0	SC	0	1.4902	0	34.6902	0	2.34708	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4218.0	0	SC	0	1.4900	0	34.6903	0	2.34744	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4219.0	0	SC	0	1.4899	0	34.6904	0	2.34781	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4220.0	0	SC	0	1.4898	0	34.6902	0	2.34818	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4221.0	0	SC	0	1.4898	0	34.6903	0	2.34854	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4222.0	0	SC	0	1.4897	0	34.6903	0	2.34887	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4223.0	0	SC	0	1.4896	0	34.6904	0	2.35092	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4224.0	0	SC	0	1.4896	0	34.6903	0	2.34961	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4225.0	0	SC	0	1.4894	0	34.6903	0	2.34991	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4226.0	0	SC	0	1.4891	0	34.6905	0	2.35229	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4227.0	0	SC	0	1.4891	0	34.6904	0	2.35069	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4228.0	0	SC	0	1.4890	0	34.6905	0	2.35105	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4229.0	0	SC	0	1.4889	0	34.6905	0	2.35143	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4230.0	0	SC	0	1.4888	0	34.6906	0	2.35344	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4231.0	0	SC	0	1.4887	0	34.6904	0	2.35214	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4232.0	0	SC	0	1.4886	0	34.6905	0	2.35250	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4233.0	0	SC	0	1.4886	0	34.6905	0	2.35279	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4234.0	0	SC	0	1.4886	0	34.6906	0	2.35316	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4235.0	0	SC	0	1.4887	0	34.6905	0	2.35552	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4236.0	0	SC	0	1.4887	0	34.6905	0	2.35389	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4237.0	0	SC	0	1.4887	0	34.6906	0	2.35424	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4238.0	0	SC	0	1.4889	0	34.6905	0	2.35459	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4239.0	0	SC	0	1.4889	0	34.6906	0	2.35487	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4240.0	0	SC	0	1.4889	0	34.6906	0	2.35523	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4241.0	0	SC	0	1.4889	0	34.6906	0	2.35744	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4242.0	0	SC	0	1.4889	0	34.6906	0	2.35600	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4243.0	0	SC	0	1.4888	0	34.6906	0	2.35636	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4244.0	0	SC	0	1.4885	0	34.6906	0	2.35674	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4245.0	0	SC	0	1.4883	0	34.6907	0	2.35710	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4246.0	0	SC	0	1.4884	0	34.6907	0	2.35745	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4247.0	0	SC	0	1.4883	0	34.6907	0	2.35781	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4248.0	0	SC	0	1.4885	0	34.6906	0	2.35814	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4249.0	0	SC	0	1.4886	0	34.6906	0	2.35848	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4250.0	0	SC	0	1.4886	0	34.6906	0	2.35886	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4251.0	0	SC	0	1.4885	0	34.6906	0	2.35922	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4252.0	0	SC	0	1.4884	0	34.6907	0	2.35944	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4253.0	0	SC	0	1.4884	0	34.6907	0	2.36349	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4254.0	0	SC	0	1.4885	0	34.6907	0	2.36031	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4255.0	0	SC	0	1.4886	0	34.6908	0	2.36233	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4256.0	0	SC	0	1.4885	0	34.6908	0	2.36102	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4257.0	0	SC	0	1.4886	0	34.6908	0	2.36132	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4258.0	0	SC	0	1.4888	0	34.6906	0	2.36348	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4259.0	0	SC	0	1.4889	0	34.6907	0	2.36205	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4260.0	0	SC	0	1.4890	0	34.6907	0	2.36240	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4261.0	0	SC	0	1.4890	0	34.6907	0	2.36276	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4262.0	0	SC	0	1.4891	0	34.6907	0	2.36313	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4263.0	0	SC	0	1.4890	0	34.6907	0	2.36522	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4264.0	0	SC	0	1.4889	0	34.6908	0	2.36385	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4265.0	0	SC	0	1.4888	0	34.6909	0	2.36421	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4266.0	0	SC	0	1.4889	0	34.6908	0	2.36614	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4267.0	0	SC	0	1.4890	0	34.6907	0	2.36311	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4268.0	0	SC	0	1.4890	0	34.6908	0	2.36527	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4269.0	0	SC	0	1.4892	0	34.6908	0	2.36562	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4270.0	0	SC	0	1.4891	0	34.6909	0	2.36590	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4271.0	0	SC	0	1.4892	0	34.6908	0	2.36626	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4272.0	0	SC	0	1.4894	0	34.6907	0	2.36664	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4273.0	0	SC	0	1.4894	0	34.6909	0	2.36538	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4274.0	0	SC	0	1.4895	0	34.6908	0	2.36736	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4275.0	0	SC	0	1.4896	0	34.6909	0	2.36771	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4276.0	0	SC	0	1.4896	0	34.6908	0	2.36805	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4277.0	0	SC	0	1.4896	0	34.6910	0	2.36840	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4278.0	0	SC	0	1.4897	0	34.6909	0	2.36875	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4279.0	0	SC	0	1.4897	0	34.6908	0	2.36923	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4280.0	0	SC	0	1.4898	0	34.6908	0	2.36734	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4281.0	0	SC	0	1.4898	0	34.6909	0	2.36980	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4282.0	0	SC	0	1.4900	0	34.6908	0	2.37012	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4283.0	0	SC	0	1.4901	0	34.6909	0	2.37039	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4284.0	0	SC	0	1.4903	0	34.6907	0	2.37071	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4285.0	0	SC	0	1.4902	0	34.6910	0	2.37114	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4286.0	0	SC	0	1.4904	0	34.6908	0	2.37143	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4287.0	0	SC	0	1.4904	0	34.6909	0	2.37185	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4288.0	0	SC	0	1.4905	0	34.6909	0	2.37028	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4289.0	0	SC	0	1.4907	0	34.6909	0	2.37032	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4290.0	0	SC	0	1.4907	0	34.6909	0	2.37270	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4291.0	0	SC	0	1.4908	0	34.6909	0	2.37144	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4292.0	0	SC	0	1.4909	0	34.6908	0	2.37325	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4293.0	0	SC	0	1.4910	0	34.6908	0	2.37380	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4294.0	0	SC	0	1.4911	0	34.6908	0	2.37389	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4295.0	0	SC	0	1.4911	0	34.6908	0	2.37201	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4296.0	0	SC	0	1.4913	0	34.6908	0	2.37455	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4297.0	0	SC	0	1.4913	0	34.6909	0	2.37300	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4298.0	0	SC	0	1.4914	0	34.6910	0	2.37517	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4299.0	0	SC	0	1.4916	0	34.6909	0	2.37543	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4300.0	0	SC	0	1.4916	0	34.6909	0	2.37585	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4301.0	0	SC	0	1.4917	0	34.6909	0	2.37615	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4302.0	0	SC	0	1.4918	0	34.6910	0	2.37661	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4303.0	0	SC	0	1.4919	0	34.6908	0	2.37486	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4304.0	0	SC	0	1.4919	0	34.6909	0	2.37550	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4305.0	0	SC	0	1.4920	0	34.6908	0	2.37758	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4306.0	0	SC	0	1.4919	0	34.6909	0	2.37615	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4307.0	0	SC	0	1.4920	0	34.6910	0	2.37835	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4308.0	0	SC	0	1.4920	0	34.6909	0	2.37690	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4309.0	0	SC	0	1.4921	0	34.6909	0	2.37905	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4310.0	0	SC	0	1.4921	0	34.6909	0	2.37933	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4311.0	0	SC	0	1.4922	0	34.6909	0	2.37806	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4312.0	0	SC	0	1.4922	0	34.6909	0	2.37844	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4313.0	0	SC	0	1.4921	0	34.6909	0	2.38057	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4314.0	0	SC	0	1.4920	0	34.6910	0	2.38097	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4315.0	0	SC	0	1.4921	0	34.6909	0	2.38136	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4316.0	0	SC	0	1.4920	0	34.6910	0	2.38174	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4317.0	0	SC	0	1.4921	0	34.6910	0	2.38217	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4318.0	0	SC	0	1.4921	0	34.6909	0	2.37884	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4319.0	0	SC	0	1.4918	0	34.6910	0	2.38290	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4320.0	0	SC	0	1.4916	0	34.6910	0	2.38158	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4321.0	0	SC	0	1.4913	0	34.6910	0	2.38364	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4322.0	0	SC	0	1.4911	0	34.6911	0	2.38054	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4323.0	0	SC	0	1.4909	0	34.6911	0	2.38278	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4324.0	0	SC	0	1.4908	0	34.6910	0	2.38341	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4325.0	0	SC	0	1.4908	0	34.6912	0	2.37924	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4326.0	0	SC	0	1.4908	0	34.6912	0	2.38388	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4327.0	0	SC	0	1.4909	0	34.6911	0	2.38417	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4328.0	0	SC	0	1.4909	0	34.6911	0	2.38292	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4329.0	0	SC	0	1.4911	0	34.6911	0	2.38077	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4330.0	0	SC	0	1.4911	0	34.6912	0	2.38361	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4331.0	0	SC	0	1.4911	0	34.6911	0	2.38043	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4332.0	0	SC	0	1.4911	0	34.6912	0	2.38443	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4333.0	0	SC	0	1.4910	0	34.6912	0	2.38113	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4334.0	0	SC	0	1.4910	0	34.6912	0	2.38338	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4335.0	0	SC	0	1.4909	0	34.6913	0	2.38182	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4336.0	0	SC	0	1.4909	0	34.6913	0	2.38522	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4337.0	0	SC	0	1.4908	0	34.6912	0	2.38439	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4338.0	0	SC	0	1.4910	0	34.6912	0	2.38118	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4339.0	0	SC	0	1.4910	0	34.6912	0	2.38435	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4340.0	0	SC	0	1.4911	0	34.6913	0	2.38179	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4341.0	0	SC	0	1.4912	0	34.6913	0	2.37892	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4342.0	0	SC	0	1.4913	0	34.6913	0	2.38275	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4343.0	0	SC	0	1.4913	0	34.6912	0	2.38823	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4344.0	0	SC	0	1.4913	0	34.6913	0	2.39041	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4345.0	0	SC	0	1.4915	0	34.6911	0	2.38036	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4346.0	0	SC	0	1.4915	0	34.6911	0	2.37877	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4347.0	0	SC	0	1.4913	0	34.6914	0	2.38088	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4348.0	0	SC	0	1.4914	0	34.6913	0	2.39180	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4349.0	0	SC	0	1.4914	0	34.6914	0	2.38144	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4350.0	0	SC	0	1.4914	0	34.6912	0	2.38359	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4351.0	0	SC	0	1.4913	0	34.6913	0	2.38455	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4352.0	0	SC	0	1.4912	0	34.6913	0	2.38263	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4353.0	0	SC	0	1.4912	0	34.6912	0	2.38464	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4354.0	0	SC	0	1.4911	0	34.6914	0	2.38559	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4355.0	0	SC	0	1.4910	0	34.6915	0	2.38699	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4356.0	0	SC	0	1.4911	0	34.6914	0	2.38404	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4357.0	0	SC	0	1.4913	0	34.6913	0	2.38609	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4358.0	0	SC	0	1.4912	0	34.6914	0	2.38653	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4359.0	0	SC	0	1.4912	0	34.6914	0	2.38534	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4360.0	0	SC	0	1.4913	0	34.6914	0	2.38535	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4361.0	0	SC	0	1.4914	0	34.6914	0	2.38570	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4362.0	0	SC	0	1.4913	0	34.6914	0	2.38942	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4363.0	0	SC	0	1.4913	0	34.6915	0	2.38633	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4364.0	0	SC	0	1.4915	0	34.6914	0	2.38850	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4365.0	0	SC	0	1.4914	0	34.6915	0	2.38893	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4366.0	0	SC	0	1.4916	0	34.6914	0	2.38561	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4367.0	0	SC	0	1.4916	0	34.6914	0	2.38762	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4368.0	0	SC	0	1.4916	0	34.6913	0	2.38624	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4369.0	0	SC	0	1.4915	0	34.6915	0	2.38649	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4370.0	0	SC	0	1.4915	0	34.6914	0	2.38689	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4371.0	0	SC	0	1.4914	0	34.6914	0	2.38726	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4372.0	0	SC	0	1.4913	0	34.6916	0	2.38771	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4373.0	0	SC	0	1.4913	0	34.6915	0	2.38966	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4374.0	0	SC	0	1.4913	0	34.6916	0	2.38819	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4375.0	0	SC	0	1.4915	0	34.6915	0	2.38845	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4376.0	0	SC	0	1.4916	0	34.6914	0	2.38888	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4377.0	0	SC	0	1.4916	0	34.6915	0	2.38918	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4378.0	0	SC	0	1.4917	0	34.6916	0	2.39113	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4379.0	0	SC	0	1.4918	0	34.6916	0	2.38967	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4380.0	0	SC	0	1.4919	0	34.6916	0	2.39009	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4381.0	0	SC	0	1.4919	0	34.6916	0	2.39054	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4382.0	0	SC	0	1.4921	0	34.6915	0	2.39058	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4383.0	0	SC	0	1.4921	0	34.6915	0	2.39091	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4384.0	0	SC	0	1.4922	0	34.6915	0	2.39131	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4385.0	0	SC	0	1.4923	0	34.6915	0	2.39158	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4386.0	0	SC	0	1.4923	0	34.6915	0	2.39194	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4387.0	0	SC	0	1.4922	0	34.6916	0	2.39230	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4388.0	0	SC	0	1.4921	0	34.6916	0	2.39266	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4389.0	0	SC	0	1.4921	0	34.6917	0	2.39310	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4390.0	0	SC	0	1.4922	0	34.6916	0	2.39330	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4391.0	0	SC	0	1.4922	0	34.6916	0	2.39559	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4392.0	0	SC	0	1.4923	0	34.6916	0	2.39408	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4393.0	0	SC	0	1.4923	0	34.6916	0	2.39613	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4394.0	0	SC	0	1.4925	0	34.6916	0	2.39480	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4395.0	0	SC	0	1.4925	0	34.6917	0	2.39516	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4396.0	0	SC	0	1.4927	0	34.6916	0	2.39550	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4397.0	0	SC	0	1.4927	0	34.6916	0	2.39585	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4398.0	0	SC	0	1.4927	0	34.6917	0	2.39620	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4399.0	0	SC	0	1.4929	0	34.6916	0	2.39654	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4400.0	0	SC	0	1.4930	0	34.6915	0	2.39681	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4401.0	0	SC	0	1.4930	0	34.6917	0	2.39718	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4402.0	0	SC	0	1.4931	0	34.6917	0	2.39936	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4403.0	0	SC	0	1.4931	0	34.6916	0	2.39796	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4404.0	0	SC	0	1.4933	0	34.6916	0	2.39824	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4405.0	0	SC	0	1.4933	0	34.6918	0	2.39867	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4406.0	0	SC	0	1.4935	0	34.6917	0	2.40101	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4407.0	0	SC	0	1.4935	0	34.6917	0	2.39937	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4408.0	0	SC	0	1.4936	0	34.6916	0	2.39966	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4409.0	0	SC	0	1.4937	0	34.6917	0	2.40008	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4410.0	0	SC	0	1.4938	0	34.6916	0	2.40041	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4411.0	0	SC	0	1.4938	0	34.6916	0	2.40077	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4412.0	0	SC	0	1.4940	0	34.6916	0	2.40112	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4413.0	0	SC	0	1.4941	0	34.6916	0	2.40139	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4414.0	0	SC	0	1.4941	0	34.6916	0	2.40177	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4415.0	0	SC	0	1.4940	0	34.6918	0	2.40213	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4416.0	0	SC	0	1.4941	0	34.6917	0	2.40652	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4417.0	0	SC	0	1.4942	0	34.6917	0	2.40290	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4418.0	0	SC	0	1.4942	0	34.6916	0	2.40326	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4419.0	0	SC	0	1.4941	0	34.6917	0	2.40364	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4420.0	0	SC	0	1.4940	0	34.6917	0	2.40395	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4421.0	0	SC	0	1.4941	0	34.6917	0	2.40639	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4422.0	0	SC	0	1.4939	0	34.6917	0	2.40475	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4423.0	0	SC	0	1.4940	0	34.6917	0	2.40501	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4424.0	0	SC	0	1.4940	0	34.6918	0	2.40726	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4425.0	0	SC	0	1.4940	0	34.6917	0	2.40572	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4426.0	0	SC	0	1.4940	0	34.6918	0	2.40612	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4427.0	0	SC	0	1.4942	0	34.6917	0	2.40827	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4428.0	0	SC	0	1.4941	0	34.6917	0	2.40680	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4429.0	0	SC	0	1.4941	0	34.6918	0	2.40724	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4430.0	0	SC	0	1.4943	0	34.6917	0	2.40751	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4431.0	0	SC	0	1.4943	0	34.6918	0	2.40795	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4432.0	0	SC	0	1.4943	0	34.6919	0	2.40827	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4433.0	0	SC	0	1.4945	0	34.6918	0	2.41230	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4434.0	0	SC	0	1.4946	0	34.6918	0	2.40904	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4435.0	0	SC	0	1.4948	0	34.6917	0	2.40930	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4436.0	0	SC	0	1.4950	0	34.6918	0	2.40955	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4437.0	0	SC	0	1.4950	0	34.6918	0	2.41002	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4438.0	0	SC	0	1.4952	0	34.6917	0	2.41037	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4439.0	0	SC	0	1.4952	0	34.6918	0	2.41072	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4440.0	0	SC	0	1.4953	0	34.6918	0	2.41105	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4441.0	0	SC	0	1.4954	0	34.6918	0	2.41339	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4442.0	0	SC	0	1.4955	0	34.6919	0	2.41200	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4443.0	0	SC	0	1.4956	0	34.6918	0	2.41560	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4444.0	0	SC	0	1.4958	0	34.6918	0	2.41213	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4445.0	0	SC	0	1.4958	0	34.6918	0	2.41267	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4446.0	0	SC	0	1.4959	0	34.6918	0	2.41312	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4447.0	0	SC	0	1.4959	0	34.6919	0	2.41530	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4448.0	0	SC	0	1.4959	0	34.6918	0	2.41358	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4449.0	0	SC	0	1.4958	0	34.6918	0	2.41401	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4450.0	0	SC	0	1.4958	0	34.6919	0	2.41424	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4451.0	0	SC	0	1.4959	0	34.6918	0	2.41452	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4452.0	0	SC	0	1.4958	0	34.6919	0	2.41487	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4453.0	0	SC	0	1.4959	0	34.6918	0	2.41522	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4454.0	0	SC	0	1.4959	0	34.6919	0	2.41566	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4455.0	0	SC	0	1.4960	0	34.6918	0	2.41594	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4456.0	0	SC	0	1.4960	0	34.6918	0	2.41630	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4457.0	0	SC	0	1.4960	0	34.6920	0	2.41667	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4458.0	0	SC	0	1.4961	0	34.6918	0	2.41703	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4459.0	0	SC	0	1.4960	0	34.6919	0	2.41740	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4460.0	0	SC	0	1.4962	0	34.6918	0	2.41774	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4461.0	0	SC	0	1.4962	0	34.6919	0	2.41809	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4462.0	0	SC	0	1.4963	0	34.6918	0	2.41843	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4463.0	0	SC	0	1.4964	0	34.6919	0	2.41877	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4464.0	0	SC	0	1.4965	0	34.6919	0	2.41912	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4465.0	0	SC	0	1.4964	0	34.6920	0	2.41947	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4466.0	0	SC	0	1.4965	0	34.6920	0	2.41982	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4467.0	0	SC	0	1.4967	0	34.6918	0	2.42017	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4468.0	0	SC	0	1.4966	0	34.6920	0	2.42054	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4469.0	0	SC	0	1.4967	0	34.6919	0	2.42090	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4470.0	0	SC	0	1.4967	0	34.6919	0	2.42129	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4471.0	0	SC	0	1.4969	0	34.6919	0	2.42342	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4472.0	0	SC	0	1.4969	0	34.6920	0	2.42198	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4473.0	0	SC	0	1.4970	0	34.6919	0	2.42233	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4474.0	0	SC	0	1.4970	0	34.6920	0	2.42270	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4475.0	0	SC	0	1.4972	0	34.6919	0	2.42305	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4476.0	0	SC	0	1.4971	0	34.6920	0	2.42342	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4477.0	0	SC	0	1.4972	0	34.6920	0	2.42378	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4478.0	0	SC	0	1.4972	0	34.6920	0	2.42414	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4479.0	0	SC	0	1.4974	0	34.6919	0	2.42450	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4480.0	0	SC	0	1.4974	0	34.6920	0	2.42483	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4481.0	0	SC	0	1.4976	0	34.6919	0	2.42699	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4482.0	0	SC	0	1.4977	0	34.6919	0	2.42761	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4483.0	0	SC	0	1.4977	0	34.6919	0	2.42593	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4484.0	0	SC	0	1.4978	0	34.6918	0	2.42628	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4485.0	0	SC	0	1.4978	0	34.6920	0	2.42665	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4486.0	0	SC	0	1.4978	0	34.6920	0	2.42701	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4487.0	0	SC	0	1.4978	0	34.6920	0	2.42738	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4488.0	0	SC	0	1.4979	0	34.6920	0	2.42774	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4489.0	0	SC	0	1.4980	0	34.6921	0	2.42809	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4490.0	0	SC	0	1.4982	0	34.6920	0	2.42844	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4491.0	0	SC	0	1.4982	0	34.6920	0	2.42880	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4492.0	0	SC	0	1.4982	0	34.6919	0	2.42916	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4493.0	0	SC	0	1.4983	0	34.6920	0	2.42945	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4494.0	0	SC	0	1.4984	0	34.6920	0	2.42988	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4495.0	0	SC	0	1.4984	0	34.6921	0	2.43025	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4496.0	0	SC	0	1.4985	0	34.6920	0	2.43061	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4497.0	0	SC	0	1.4985	0	34.6920	0	2.43098	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4498.0	0	SC	0	1.4984	0	34.6921	0	2.43134	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4499.0	0	SC	0	1.4984	0	34.6920	0	2.43161	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4500.0	0	SC	0	1.4985	0	34.6920	0	2.43204	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4501.0	0	SC	0	1.4985	0	34.6921	0	2.43414	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4502.0	0	SC	0	1.4985	0	34.6920	0	2.43269	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4503.0	0	SC	0	1.4986	0	34.6921	0	2.43304	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4504.0	0	SC	0	1.4985	0	34.6922	0	2.43349	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4505.0	0	SC	0	1.4988	0	34.6920	0	2.43376	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4506.0	0	SC	0	1.4988	0	34.6920	0	2.43405	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4507.0	0	SC	0	1.4988	0	34.6921	0	2.43450	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4508.0	0	SC	0	1.4989	0	34.6920	0	2.43485	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4509.0	0	SC	0	1.4988	0	34.6921	0	2.43530	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4510.0	0	SC	0	1.4989	0	34.6921	0	2.43566	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4511.0	0	SC	0	1.4990	0	34.6921	0	2.43594	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4512.0	0	SC	0	1.4990	0	34.6922	0	2.43609	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4513.0	0	SC	0	1.4990	0	34.6922	0	2.43638	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4514.0	0	SC	0	1.4991	0	34.6921	0	2.43696	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4515.0	0	SC	0	1.4991	0	34.6922	0	2.43722	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4516.0	0	SC	0	1.4992	0	34.6921	0	2.43948	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4517.0	0	SC	0	1.4993	0	34.6921	0	2.43782	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4518.0	0	SC	0	1.4993	0	34.6921	0	2.43805	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4519.0	0	SC	0	1.4993	0	34.6921	0	2.43841	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4520.0	0	SC	0	1.4994	0	34.6920	0	2.43899	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4521.0	0	SC	0	1.4995	0	34.6921	0	2.43903	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4522.0	0	SC	0	1.4995	0	34.6922	0	2.43949	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4523.0	0	SC	0	1.4997	0	34.6921	0	2.43985	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4524.0	0	SC	0	1.4996	0	34.6922	0	2.44022	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4525.0	0	SC	0	1.4997	0	34.6922	0	2.44057	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4526.0	0	SC	0	1.4998	0	34.6922	0	2.44088	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4527.0	0	SC	0	1.4998	0	34.6923	0	2.44124	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4528.0	0	SC	0	1.5000	0	34.6922	0	2.44167	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4529.0	0	SC	0	1.5001	0	34.6922	0	2.44195	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4530.0	0	SC	0	1.5002	0	34.6921	0	2.44238	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4531.0	0	SC	0	1.5003	0	34.6921	0	2.44269	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4532.0	0	SC	0	1.5004	0	34.6922	0	2.44304	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4533.0	0	SC	0	1.5005	0	34.6922	0	2.44340	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4534.0	0	SC	0	1.5006	0	34.6921	0	2.44376	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4535.0	0	SC	0	1.5007	0	34.6921	0	2.44412	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4536.0	0	SC	0	1.5007	0	34.6922	0	2.44442	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4537.0	0	SC	0	1.5008	0	34.6921	0	2.44486	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4538.0	0	SC	0	1.5008	0	34.6922	0	2.44523	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4539.0	0	SC	0	1.5008	0	34.6922	0	2.44560	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4540.0	0	SC	0	1.5010	0	34.6921	0	2.44412	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4541.0	0	SC	0	1.5010	0	34.6922	0	2.44631	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4542.0	0	SC	0	1.5009	0	34.6922	0	2.44672	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4543.0	0	SC	0	1.5008	0	34.6923	0	2.44530	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4544.0	0	SC	0	1.5009	0	34.6923	0	2.44743	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4545.0	0	SC	0	1.5009	0	34.6923	0	2.44780	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4546.0	0	SC	0	1.5009	0	34.6922	0	2.44816	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4547.0	0	SC	0	1.5010	0	34.6923	0	2.44842	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4548.0	0	SC	0	1.5012	0	34.6922	0	2.44709	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4549.0	0	SC	0	1.5012	0	34.6923	0	2.44700	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4550.0	0	SC	0	1.5013	0	34.6922	0	2.44957	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4551.0	0	SC	0	1.5014	0	34.6922	0	2.44992	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4552.0	0	SC	0	1.5015	0	34.6923	0	2.44853	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4553.0	0	SC	0	1.5015	0	34.6922	0	2.44892	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4554.0	0	SC	0	1.5016	0	34.6922	0	2.44891	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4555.0	0	SC	0	1.5016	0	34.6923	0	2.44945	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4556.0	0	SC	0	1.5017	0	34.6923	0	2.45155	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4557.0	0	SC	0	1.5016	0	34.6923	0	2.45204	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4558.0	0	SC	0	1.5017	0	34.6922	0	2.45059	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4559.0	0	SC	0	1.5016	0	34.6924	0	2.45267	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4560.0	0	SC	0	1.5016	0	34.6923	0	2.44939	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4561.0	0	SC	0	1.5018	0	34.6923	0	2.45321	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4562.0	0	SC	0	1.5018	0	34.6924	0	2.45144	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4563.0	0	SC	0	1.5020	0	34.6923	0	2.45209	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4564.0	0	SC	0	1.5020	0	34.6924	0	2.45408	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4565.0	0	SC	0	1.5021	0	34.6923	0	2.45448	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4566.0	0	SC	0	1.5021	0	34.6924	0	2.45269	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4567.0	0	SC	0	1.5021	0	34.6924	0	2.45516	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4568.0	0	SC	0	1.5022	0	34.6923	0	2.45377	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4569.0	0	SC	0	1.5023	0	34.6924	0	2.45227	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4570.0	0	SC	0	1.5023	0	34.6924	0	2.45211	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4571.0	0	SC	0	1.5023	0	34.6924	0	2.45484	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4572.0	0	SC	0	1.5024	0	34.6924	0	2.45692	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4573.0	0	SC	0	1.5024	0	34.6925	0	2.45552	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4574.0	0	SC	0	1.5024	0	34.6924	0	2.45151	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4575.0	0	SC	0	1.5025	0	34.6924	0	2.45621	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4576.0	0	SC	0	1.5025	0	34.6924	0	2.45652	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4577.0	0	SC	0	1.5025	0	34.6925	0	2.45146	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4578.0	0	SC	0	1.5026	0	34.6924	0	2.45917	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4579.0	0	SC	0	1.5028	0	34.6924	0	2.45774	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4580.0	0	SC	0	1.5028	0	34.6924	0	2.45780	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4581.0	0	SC	0	1.5030	0	34.6924	0	2.46024	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4582.0	0	SC	0	1.5030	0	34.6926	0	2.46052	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4583.0	0	SC	0	1.5031	0	34.6925	0	2.46080	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4584.0	0	SC	0	1.5033	0	34.6924	0	2.45584	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4585.0	0	SC	0	1.5033	0	34.6924	0	2.45971	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4586.0	0	SC	0	1.5034	0	34.6924	0	2.46202	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4587.0	0	SC	0	1.5036	0	34.6924	0	2.46048	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4588.0	0	SC	0	1.5036	0	34.6924	0	2.46279	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4589.0	0	SC	0	1.5036	0	34.6924	0	2.46124	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4590.0	0	SC	0	1.5037	0	34.6924	0	2.46350	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4591.0	0	SC	0	1.5037	0	34.6924	0	2.46204	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4592.0	0	SC	0	1.5037	0	34.6925	0	2.46013	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4593.0	0	SC	0	1.5039	0	34.6924	0	2.46447	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4594.0	0	SC	0	1.5039	0	34.6924	0	2.46127	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4595.0	0	SC	0	1.5040	0	34.6925	0	2.46177	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4596.0	0	SC	0	1.5041	0	34.6925	0	2.46028	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4597.0	0	SC	0	1.5043	0	34.6925	0	2.45852	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4598.0	0	SC	0	1.5043	0	34.6924	0	2.46650	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4599.0	0	SC	0	1.5044	0	34.6925	0	2.46475	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4600.0	0	SC	0	1.5045	0	34.6925	0	2.46534	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4601.0	0	SC	0	1.5048	0	34.6924	0	2.46748	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4602.0	0	SC	0	1.5048	0	34.6925	0	2.46615	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4603.0	0	SC	0	1.5048	0	34.6925	0	2.46411	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4604.0	0	SC	0	1.5049	0	34.6925	0	2.46689	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4605.0	0	SC	0	1.5050	0	34.6925	0	2.46686	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4606.0	0	SC	0	1.5051	0	34.6925	0	2.46413	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4607.0	0	SC	0	1.5051	0	34.6924	0	2.46803	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4608.0	0	SC	0	1.5052	0	34.6926	0	2.46844	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4609.0	0	SC	0	1.5056	0	34.6924	0	2.46697	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4610.0	0	SC	0	1.5057	0	34.6924	0	2.46732	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4611.0	0	SC	0	1.5057	0	34.6925	0	2.47128	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4612.0	0	SC	0	1.5056	0	34.6925	0	2.46606	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4613.0	0	SC	0	1.5057	0	34.6926	0	2.46987	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4614.0	0	SC	0	1.5060	0	34.6925	0	2.47046	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4615.0	0	SC	0	1.5060	0	34.6925	0	2.46443	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4616.0	0	SC	0	1.5061	0	34.6925	0	2.47122	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4617.0	0	SC	0	1.5063	0	34.6925	0	2.47156	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4618.0	0	SC	0	1.5064	0	34.6925	0	2.47026	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4619.0	0	SC	0	1.5066	0	34.6924	0	2.46687	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4620.0	0	SC	0	1.5066	0	34.6925	0	2.46712	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4621.0	0	SC	0	1.5067	0	34.6925	0	2.46869	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4622.0	0	SC	0	1.5067	0	34.6925	0	2.46966	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4623.0	0	SC	0	1.5071	0	34.6923	0	2.46827	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4624.0	0	SC	0	1.5071	0	34.6924	0	2.46686	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4625.0	0	SC	0	1.5072	0	34.6924	0	2.46801	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4626.0	0	SC	0	1.5072	0	34.6924	0	2.46946	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4627.0	0	SC	0	1.5073	0	34.6925	0	2.46804	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4628.0	0	SC	0	1.5074	0	34.6924	0	2.46705	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4629.0	0	SC	0	1.5075	0	34.6924	0	2.46687	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4630.0	0	SC	0	1.5075	0	34.6926	0	2.46884	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4631.0	0	SC	0	1.5077	0	34.6925	0	2.46552	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4632.0	0	SC	0	1.5078	0	34.6924	0	2.46634	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4633.0	0	SC	0	1.5078	0	34.6925	0	2.46645	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4634.0	0	SC	0	1.5078	0	34.6924	0	2.46704	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4635.0	0	SC	0	1.5079	0	34.6924	0	2.46711	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4636.0	0	SC	0	1.5079	0	34.6925	0	2.46564	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4637.0	0	SC	0	1.5078	0	34.6925	0	2.46592	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4638.0	0	SC	0	1.5079	0	34.6925	0	2.46815	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4639.0	0	SC	0	1.5079	0	34.6925	0	2.46673	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4640.0	0	SC	0	1.5080	0	34.6925	0	2.46710	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4641.0	0	SC	0	1.5081	0	34.6926	0	2.46738	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4642.0	0	SC	0	1.5083	0	34.6925	0	2.46772	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4643.0	0	SC	0	1.5082	0	34.6926	0	2.46816	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4644.0	0	SC	0	1.5084	0	34.6925	0	2.46855	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4645.0	0	SC	0	1.5085	0	34.6925	0	2.46883	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4646.0	0	SC	0	1.5085	0	34.6926	0	2.46928	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4647.0	0	SC	0	1.5085	0	34.6926	0	2.46953	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4648.0	0	SC	0	1.5087	0	34.6926	0	2.46816	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4649.0	0	SC	0	1.5088	0	34.6925	0	2.47039	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4650.0	0	SC	0	1.5090	0	34.6925	0	2.46702	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4651.0	0	SC	0	1.5090	0	34.6926	0	2.46904	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4652.0	0	SC	0	1.5090	0	34.6926	0	2.47144	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4653.0	0	SC	0	1.5091	0	34.6926	0	2.46810	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4654.0	0	SC	0	1.5092	0	34.6926	0	2.46857	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4655.0	0	SC	0	1.5092	0	34.6926	0	2.47035	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4656.0	0	SC	0	1.5093	0	34.6926	0	2.46572	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4657.0	0	SC	0	1.5094	0	34.6926	0	2.46784	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4658.0	0	SC	0	1.5094	0	34.6926	0	2.46600	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4659.0	0	SC	0	1.5095	0	34.6927	0	2.46965	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4660.0	0	SC	0	1.5097	0	34.6926	0	2.46866	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4661.0	0	SC	0	1.5098	0	34.6926	0	2.46690	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4662.0	0	SC	0	1.5099	0	34.6926	0	2.46192	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4663.0	0	SC	0	1.5100	0	34.6926	0	2.46981	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4664.0	0	SC	0	1.5102	0	34.6925	0	2.46494	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4665.0	0	SC	0	1.5101	0	34.6926	0	2.46826	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4666.0	0	SC	0	1.5101	0	34.6926	0	2.46510	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4667.0	0	SC	0	1.5102	0	34.6926	0	2.46739	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4668.0	0	SC	0	1.5103	0	34.6926	0	2.46419	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4669.0	0	SC	0	1.5103	0	34.6927	0	2.46433	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4670.0	0	SC	0	1.5104	0	34.6927	0	2.46643	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4671.0	0	SC	0	1.5106	0	34.6926	0	2.46673	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4672.0	0	SC	0	1.5106	0	34.6926	0	2.46723	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4673.0	0	SC	0	1.5107	0	34.6926	0	2.46366	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4674.0	0	SC	0	1.5107	0	34.6926	0	2.46400	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4675.0	0	SC	0	1.5109	0	34.6927	0	2.46781	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4676.0	0	SC	0	1.5111	0	34.6926	0	2.46472	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4677.0	0	SC	0	1.5112	0	34.6926	0	2.46505	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4678.0	0	SC	0	1.5114	0	34.6925	0	2.46535	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4679.0	0	SC	0	1.5113	0	34.6927	0	2.46931	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4680.0	0	SC	0	1.5114	0	34.6926	0	2.46786	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4681.0	0	SC	0	1.5115	0	34.6927	0	2.47002	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4682.0	0	SC	0	1.5117	0	34.6926	0	2.47074	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4683.0	0	SC	0	1.5118	0	34.6925	0	2.46699	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4684.0	0	SC	0	1.5118	0	34.6926	0	2.46736	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4685.0	0	SC	0	1.5119	0	34.6925	0	2.46948	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4686.0	0	SC	0	1.5120	0	34.6927	0	2.46801	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4687.0	0	SC	0	1.5120	0	34.6926	0	2.46837	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4688.0	0	SC	0	1.5121	0	34.6926	0	2.46875	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4689.0	0	SC	0	1.5122	0	34.6927	0	2.46909	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4690.0	0	SC	0	1.5122	0	34.6927	0	2.46943	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4691.0	0	SC	0	1.5124	0	34.6926	0	2.46977	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4692.0	0	SC	0	1.5124	0	34.6928	0	2.47176	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4693.0	0	SC	0	1.5126	0	34.6927	0	2.47050	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4694.0	0	SC	0	1.5126	0	34.6927	0	2.47079	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4695.0	0	SC	0	1.5128	0	34.6927	0	2.47124	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4696.0	0	SC	0	1.5130	0	34.6927	0	2.47153	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4697.0	0	SC	0	1.5130	0	34.6927	0	2.47197	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4698.0	0	SC	0	1.5131	0	34.6928	0	2.47408	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4699.0	0	SC	0	1.5133	0	34.6927	0	2.47255	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4700.0	0	SC	0	1.5134	0	34.6927	0	2.47492	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4701.0	0	SC	0	1.5135	0	34.6927	0	2.47671	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4702.0	0	SC	0	1.5137	0	34.6926	0	2.47348	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4703.0	0	SC	0	1.5137	0	34.6927	0	2.47400	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4704.0	0	SC	0	1.5139	0	34.6926	0	2.47419	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4705.0	0	SC	0	1.5141	0	34.6926	0	2.47462	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4706.0	0	SC	0	1.5141	0	34.6927	0	2.47463	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4707.0	0	SC	0	1.5143	0	34.6927	0	2.47506	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4708.0	0	SC	0	1.5143	0	34.6927	0	2.47519	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4709.0	0	SC	0	1.5144	0	34.6926	0	2.47775	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4710.0	0	SC	0	1.5145	0	34.6928	0	2.47608	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4711.0	0	SC	0	1.5147	0	34.6927	0	2.47650	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4712.0	0	SC	0	1.5147	0	34.6927	0	2.47680	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4713.0	0	SC	0	1.5148	0	34.6926	0	2.47710	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4714.0	0	SC	0	1.5150	0	34.6927	0	2.47746	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4715.0	0	SC	0	1.5150	0	34.6927	0	2.47775	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4716.0	0	SC	0	1.5151	0	34.6927	0	2.47820	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4717.0	0	SC	0	1.5151	0	34.6927	0	2.47856	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4718.0	0	SC	0	1.5154	0	34.6925	0	2.47891	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4719.0	0	SC	0	1.5154	0	34.6926	0	2.47925	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4720.0	0	SC	0	1.5154	0	34.6928	0	2.47960	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4721.0	0	SC	0	1.5157	0	34.6926	0	2.47996	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4722.0	0	SC	0	1.5156	0	34.6928	0	2.48033	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4723.0	0	SC	0	1.5157	0	34.6928	0	2.48069	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4724.0	0	SC	0	1.5157	0	34.6927	0	2.48106	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4725.0	0	SC	0	1.5159	0	34.6927	0	2.48137	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4726.0	0	SC	0	1.5160	0	34.6927	0	2.48352	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4727.0	0	SC	0	1.5161	0	34.6927	0	2.48215	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4728.0	0	SC	0	1.5161	0	34.6927	0	2.48250	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4729.0	0	SC	0	1.5162	0	34.6927	0	2.48287	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4730.0	0	SC	0	1.5162	0	34.6929	0	2.48316	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4731.0	0	SC	0	1.5163	0	34.6927	0	2.48361	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4732.0	0	SC	0	1.5163	0	34.6928	0	2.48398	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4733.0	0	SC	0	1.5164	0	34.6928	0	2.48435	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4734.0	0	SC	0	1.5164	0	34.6927	0	2.48471	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4735.0	0	SC	0	1.5165	0	34.6928	0	2.48508	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4736.0	0	SC	0	1.5166	0	34.6926	0	2.48545	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4737.0	0	SC	0	1.5165	0	34.6928	0	2.48583	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4738.0	0	SC	0	1.5165	0	34.6928	0	2.48620	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4739.0	0	SC	0	1.5166	0	34.6928	0	2.48657	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4740.0	0	SC	0	1.5166	0	34.6928	0	2.48678	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4741.0	0	SC	0	1.5168	0	34.6928	0	2.48935	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4742.0	0	SC	0	1.5168	0	34.6928	0	2.48760	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4743.0	0	SC	0	1.5167	0	34.6928	0	2.48791	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4744.0	0	SC	0	1.5168	0	34.6928	0	2.48827	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4745.0	0	SC	0	1.5171	0	34.6927	0	2.48859	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4746.0	0	SC	0	1.5171	0	34.6928	0	2.48890	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4747.0	0	SC	0	1.5173	0	34.6928	0	2.48910	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4748.0	0	SC	0	1.5174	0	34.6928	0	2.48961	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4749.0	0	SC	0	1.5175	0	34.6928	0	2.48976	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4750.0	0	SC	0	1.5176	0	34.6929	0	2.48995	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4751.0	0	SC	0	1.5178	0	34.6927	0	2.49222	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4752.0	0	SC	0	1.5178	0	34.6928	0	2.49069	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4753.0	0	SC	0	1.5179	0	34.6928	0	2.49106	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4754.0	0	SC	0	1.5181	0	34.6927	0	2.49143	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4755.0	0	SC	0	1.5182	0	34.6928	0	2.49180	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4756.0	0	SC	0	1.5184	0	34.6928	0	2.49216	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4757.0	0	SC	0	1.5185	0	34.6927	0	2.49253	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4758.0	0	SC	0	1.5184	0	34.6928	0	2.49292	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4759.0	0	SC	0	1.5186	0	34.6927	0	2.49328	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4760.0	0	SC	0	1.5187	0	34.6929	0	2.49358	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4761.0	0	SC	0	1.5187	0	34.6928	0	2.49403	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4762.0	0	SC	0	1.5188	0	34.6928	0	2.49440	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4763.0	0	SC	0	1.5189	0	34.6928	0	2.49477	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4764.0	0	SC	0	1.5190	0	34.6927	0	2.49518	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4765.0	0	SC	0	1.5190	0	34.6928	0	2.49935	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4766.0	0	SC	0	1.5190	0	34.6929	0	2.49597	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4767.0	0	SC	0	1.5191	0	34.6928	0	2.49627	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4768.0	0	SC	0	1.5192	0	34.6928	0	2.49675	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4769.0	0	SC	0	1.5191	0	34.6928	0	2.49716	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4770.0	0	SC	0	1.5193	0	34.6928	0	2.49756	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4771.0	0	SC	0	1.5193	0	34.6929	0	2.49803	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4772.0	0	SC	0	1.5195	0	34.6928	0	2.49621	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4773.0	0	SC	0	1.5195	0	34.6929	0	2.49874	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4774.0	0	SC	0	1.5197	0	34.6929	0	2.49907	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4775.0	0	SC	0	1.5197	0	34.6930	0	2.49957	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4776.0	0	SC	0	1.5196	0	34.6929	0	2.50001	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4777.0	0	SC	0	1.5195	0	34.6930	0	2.49651	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4778.0	0	SC	0	1.5197	0	34.6929	0	2.50083	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4779.0	0	SC	0	1.5198	0	34.6929	0	2.50125	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4780.0	0	SC	0	1.5200	0	34.6928	0	2.50168	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4781.0	0	SC	0	1.5204	0	34.6929	0	2.50029	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4782.0	0	SC	0	1.5205	0	34.6929	0	2.49746	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4783.0	0	SC	0	1.5204	0	34.6929	0	2.49949	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4784.0	0	SC	0	1.5204	0	34.6929	0	2.50141	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4785.0	0	SC	0	1.5205	0	34.6929	0	2.49766	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4786.0	0	SC	0	1.5205	0	34.6929	0	2.49637	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4787.0	0	SC	0	1.5207	0	34.6928	0	2.50286	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4788.0	0	SC	0	1.5208	0	34.6930	0	2.49713	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4789.0	0	SC	0	1.5210	0	34.6930	0	2.49939	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4790.0	0	SC	0	1.5212	0	34.6929	0	2.49631	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4791.0	0	SC	0	1.5211	0	34.6929	0	2.49814	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4792.0	0	SC	0	1.5211	0	34.6929	0	2.49645	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4793.0	0	SC	0	1.5213	0	34.6929	0	2.49517	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4794.0	0	SC	0	1.5213	0	34.6930	0	2.49681	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4795.0	0	SC	0	1.5215	0	34.6929	0	2.49869	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4796.0	0	SC	0	1.5215	0	34.6929	0	2.49617	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4797.0	0	SC	0	1.5217	0	34.6929	0	2.49533	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4798.0	0	SC	0	1.5218	0	34.6930	0	2.49648	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4799.0	0	SC	0	1.5219	0	34.6929	0	2.49623	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4800.0	0	SC	0	1.5221	0	34.6930	0	2.49645	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4801.0	0	SC	0	1.5222	0	34.6930	0	2.49353	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4802.0	0	SC	0	1.5222	0	34.6929	0	2.49382	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4803.0	0	SC	0	1.5223	0	34.6930	0	2.49471	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4804.0	0	SC	0	1.5230	0	34.6929	0	2.49296	0
JDSS___19941930	002	C	06/29/1994	10:47	141.0003	13.9969	0	4805.0	0	SC	0	1.5220	0	34.6930	0	2.49842	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	1.0	0	SC	0	29.6004	0	34.1041	0	1.52889	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	2.0	0	SC	0	29.5941	0	34.1074	0	1.52402	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	3.0	0	SC	0	29.5845	0	34.1110	0	1.51851	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	4.0	0	SC	0	29.5875	0	34.1101	0	1.51834	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	5.0	0	SC	0	29.6264	0	34.1022	0	1.51666	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	6.0	0	SC	0	29.6134	0	34.1054	0	1.51546	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	7.0	0	SC	0	29.6094	0	34.1065	0	1.51347	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	8.0	0	SC	0	29.5833	0	34.1121	0	1.51419	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	9.0	0	SC	0	29.5507	0	34.1184	0	1.51448	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	10.0	0	SC	0	29.5345	0	34.1225	0	1.51438	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	11.0	0	SC	0	29.5265	0	34.1252	0	1.51531	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	12.0	0	SC	0	29.5243	0	34.1259	0	1.51561	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	13.0	0	SC	0	29.5256	0	34.1267	0	1.51466	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	14.0	0	SC	0	29.5255	0	34.1267	0	1.51471	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	15.0	0	SC	0	29.5284	0	34.1277	0	1.51310	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	16.0	0	SC	0	29.5303	0	34.1281	0	1.51325	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	17.0	0	SC	0	29.5311	0	34.1284	0	1.51352	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	18.0	0	SC	0	29.5319	0	34.1286	0	1.51354	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	19.0	0	SC	0	29.5329	0	34.1289	0	1.51355	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	20.0	0	SC	0	29.5335	0	34.1290	0	1.51227	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	21.0	0	SC	0	29.5345	0	34.1299	0	1.51190	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	22.0	0	SC	0	29.5361	0	34.1313	0	1.51116	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	23.0	0	SC	0	29.5369	0	34.1317	0	1.51119	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	24.0	0	SC	0	29.5377	0	34.1328	0	1.51122	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	25.0	0	SC	0	29.5380	0	34.1337	0	1.51109	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	26.0	0	SC	0	29.5365	0	34.1343	0	1.51140	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	27.0	0	SC	0	29.5356	0	34.1348	0	1.51077	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	28.0	0	SC	0	29.5347	0	34.1357	0	1.51032	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	29.0	0	SC	0	29.5348	0	34.1372	0	1.50989	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	30.0	0	SC	0	29.5341	0	34.1386	0	1.50890	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	31.0	0	SC	0	29.5340	0	34.1404	0	1.50845	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	32.0	0	SC	0	29.5350	0	34.1420	0	1.50833	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	33.0	0	SC	0	29.5358	0	34.1437	0	1.50900	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	34.0	0	SC	0	29.5366	0	34.1486	0	1.50910	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	35.0	0	SC	0	29.5368	0	34.1518	0	1.50705	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	36.0	0	SC	0	29.5363	0	34.1551	0	1.50412	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	37.0	0	SC	0	29.5364	0	34.1568	0	1.50308	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	38.0	0	SC	0	29.5367	0	34.1589	0	1.50234	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	39.0	0	SC	0	29.5366	0	34.1600	0	1.50112	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	40.0	0	SC	0	29.5367	0	34.1604	0	1.50013	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	41.0	0	SC	0	29.5368	0	34.1624	0	1.49902	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	42.0	0	SC	0	29.5372	0	34.1667	0	1.49855	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	43.0	0	SC	0	29.5385	0	34.1715	0	1.49797	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	44.0	0	SC	0	29.5400	0	34.1800	0	1.49832	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	45.0	0	SC	0	29.5386	0	34.1884	0	1.49722	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	46.0	0	SC	0	29.5366	0	34.1968	0	1.49754	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	47.0	0	SC	0	29.5347	0	34.2033	0	1.49928	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	48.0	0	SC	0	29.5332	0	34.2083	0	1.50058	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	49.0	0	SC	0	29.5314	0	34.2196	0	1.50123	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	50.0	0	SC	0	29.5276	0	34.2410	0	1.50172	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	51.0	0	SC	0	29.5176	0	34.2794	0	1.50310	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	52.0	0	SC	0	29.4983	0	34.3250	0	1.50775	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	53.0	0	SC	0	29.4742	0	34.3506	0	1.51181	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	54.0	0	SC	0	29.4527	0	34.3647	0	1.51456	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	55.0	0	SC	0	29.3562	0	34.4135	0	1.52215	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	56.0	0	SC	0	29.2802	0	34.4456	0	1.53337	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	57.0	0	SC	0	29.2619	0	34.4515	0	1.53994	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	58.0	0	SC	0	29.2469	0	34.4577	0	1.54304	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	59.0	0	SC	0	29.2277	0	34.4644	0	1.54649	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	60.0	0	SC	0	29.1898	0	34.4775	0	1.55090	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	61.0	0	SC	0	29.1684	0	34.4849	0	1.55364	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	62.0	0	SC	0	29.0997	0	34.4960	0	1.55734	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	63.0	0	SC	0	28.9996	0	34.5067	0	1.56106	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	64.0	0	SC	0	28.9062	0	34.5289	0	1.56476	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	65.0	0	SC	0	28.8561	0	34.5297	0	1.56649	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	66.0	0	SC	0	28.7422	0	34.5052	0	1.57030	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	67.0	0	SC	0	28.6646	0	34.4814	0	1.56984	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	68.0	0	SC	0	28.6355	0	34.4712	0	1.56755	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	69.0	0	SC	0	28.5937	0	34.4578	0	1.56602	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	70.0	0	SC	0	28.5351	0	34.4406	0	1.56408	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	71.0	0	SC	0	28.4367	0	34.4245	0	1.56246	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	72.0	0	SC	0	28.3776	0	34.4223	0	1.56048	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	73.0	0	SC	0	28.3486	0	34.4302	0	1.56028	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	74.0	0	SC	0	28.3315	0	34.4331	0	1.56013	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	75.0	0	SC	0	28.2807	0	34.4319	0	1.56066	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	76.0	0	SC	0	28.2551	0	34.4401	0	1.56213	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	77.0	0	SC	0	28.2350	0	34.4464	0	1.56264	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	78.0	0	SC	0	28.2186	0	34.4557	0	1.56364	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	79.0	0	SC	0	28.2068	0	34.4641	0	1.56402	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	80.0	0	SC	0	28.2040	0	34.4659	0	1.56373	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	81.0	0	SC	0	28.1995	0	34.4667	0	1.56445	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	82.0	0	SC	0	28.1978	0	34.4681	0	1.56392	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	83.0	0	SC	0	28.1898	0	34.4765	0	1.56405	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	84.0	0	SC	0	28.1353	0	34.5240	0	1.56649	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	85.0	0	SC	0	28.0735	0	34.5443	0	1.57011	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	86.0	0	SC	0	27.9928	0	34.5516	0	1.57376	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	87.0	0	SC	0	27.9509	0	34.5563	0	1.57657	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	88.0	0	SC	0	27.9339	0	34.5589	0	1.57643	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	89.0	0	SC	0	27.9080	0	34.5628	0	1.57664	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	90.0	0	SC	0	27.8805	0	34.5669	0	1.57667	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	91.0	0	SC	0	27.8571	0	34.5707	0	1.57708	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	92.0	0	SC	0	27.8328	0	34.5758	0	1.57739	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	93.0	0	SC	0	27.7989	0	34.5808	0	1.57789	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	94.0	0	SC	0	27.6705	0	34.5928	0	1.58116	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	95.0	0	SC	0	27.5880	0	34.5955	0	1.58254	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	96.0	0	SC	0	27.5702	0	34.5987	0	1.58324	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	97.0	0	SC	0	27.5504	0	34.6086	0	1.58314	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	98.0	0	SC	0	27.5217	0	34.6218	0	1.58334	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	99.0	0	SC	0	27.5084	0	34.6344	0	1.58384	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	100.0	0	SC	0	27.4610	0	34.6756	0	1.58511	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	101.0	0	SC	0	27.4319	0	34.6939	0	1.58628	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	102.0	0	SC	0	27.3799	0	34.7074	0	1.58881	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	103.0	0	SC	0	27.3570	0	34.7085	0	1.58986	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	104.0	0	SC	0	27.3536	0	34.7064	0	1.58856	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	105.0	0	SC	0	27.3475	0	34.7058	0	1.58927	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	106.0	0	SC	0	27.3352	0	34.7090	0	1.58930	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	107.0	0	SC	0	27.3244	0	34.7087	0	1.58859	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	108.0	0	SC	0	27.3216	0	34.7079	0	1.58826	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	109.0	0	SC	0	27.3218	0	34.7080	0	1.58868	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	110.0	0	SC	0	27.3199	0	34.7071	0	1.58818	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	111.0	0	SC	0	27.3171	0	34.7061	0	1.58865	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	112.0	0	SC	0	27.2976	0	34.7066	0	1.59032	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	113.0	0	SC	0	27.2642	0	34.7230	0	1.59033	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	114.0	0	SC	0	27.2296	0	34.7436	0	1.59072	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	115.0	0	SC	0	27.2064	0	34.7673	0	1.59093	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	116.0	0	SC	0	27.2070	0	34.7991	0	1.59127	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	117.0	0	SC	0	27.1860	0	34.8223	0	1.59212	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	118.0	0	SC	0	27.1299	0	34.8332	0	1.59431	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	119.0	0	SC	0	27.0978	0	34.8381	0	1.59509	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	120.0	0	SC	0	27.0810	0	34.8392	0	1.59589	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	121.0	0	SC	0	27.0535	0	34.8479	0	1.59600	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	122.0	0	SC	0	26.9971	0	34.8573	0	1.59663	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	123.0	0	SC	0	26.9267	0	34.8685	0	1.59745	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	124.0	0	SC	0	26.8875	0	34.8762	0	1.59838	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	125.0	0	SC	0	26.8543	0	34.8770	0	1.59710	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	126.0	0	SC	0	26.7627	0	34.8991	0	1.59971	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	127.0	0	SC	0	26.7193	0	34.9109	0	1.60042	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	128.0	0	SC	0	26.6155	0	34.8979	0	1.60250	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	129.0	0	SC	0	26.5210	0	34.9088	0	1.60508	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	130.0	0	SC	0	26.4640	0	34.9129	0	1.60623	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	131.0	0	SC	0	26.4322	0	34.9144	0	1.60499	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	132.0	0	SC	0	26.3818	0	34.9176	0	1.60401	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	133.0	0	SC	0	26.3257	0	34.9199	0	1.60512	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	134.0	0	SC	0	26.2773	0	34.9222	0	1.60708	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	135.0	0	SC	0	26.2176	0	34.9259	0	1.60698	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	136.0	0	SC	0	26.1081	0	34.9336	0	1.60848	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	137.0	0	SC	0	26.0478	0	34.9377	0	1.60803	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	138.0	0	SC	0	25.9361	0	34.9442	0	1.60981	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	139.0	0	SC	0	25.8010	0	34.9533	0	1.61322	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	140.0	0	SC	0	25.7485	0	34.9537	0	1.61124	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	141.0	0	SC	0	25.7275	0	34.9529	0	1.60862	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	142.0	0	SC	0	25.7057	0	34.9534	0	1.60792	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	143.0	0	SC	0	25.6817	0	34.9541	0	1.60829	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	144.0	0	SC	0	25.5109	0	34.9670	0	1.61117	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	145.0	0	SC	0	25.4302	0	34.9709	0	1.61171	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	146.0	0	SC	0	25.4025	0	34.9697	0	1.60874	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	147.0	0	SC	0	25.3755	0	34.9704	0	1.60718	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	148.0	0	SC	0	25.3162	0	34.9741	0	1.60817	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	149.0	0	SC	0	25.2674	0	34.9766	0	1.60552	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	150.0	0	SC	0	25.1316	0	34.9864	0	1.60876	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	151.0	0	SC	0	25.0655	0	34.9895	0	1.60757	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	152.0	0	SC	0	24.9163	0	34.9996	0	1.60959	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	153.0	0	SC	0	24.8155	0	35.0053	0	1.60571	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	154.0	0	SC	0	24.7254	0	35.0110	0	1.60482	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	155.0	0	SC	0	24.6660	0	35.0138	0	1.60327	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	156.0	0	SC	0	24.5854	0	35.0181	0	1.60071	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	157.0	0	SC	0	24.5301	0	35.0205	0	1.59741	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	158.0	0	SC	0	24.4787	0	35.0232	0	1.59441	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	159.0	0	SC	0	24.4066	0	35.0279	0	1.59154	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	160.0	0	SC	0	24.3231	0	35.0326	0	1.58907	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	161.0	0	SC	0	24.2927	0	35.0335	0	1.58193	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	162.0	0	SC	0	24.2225	0	35.0401	0	1.57778	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	163.0	0	SC	0	24.1552	0	35.0452	0	1.57838	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	164.0	0	SC	0	24.1364	0	35.0430	0	1.57664	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	165.0	0	SC	0	24.0707	0	35.0451	0	1.57788	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	166.0	0	SC	0	23.9563	0	35.0542	0	1.58143	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	167.0	0	SC	0	23.9094	0	35.0563	0	1.57734	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	168.0	0	SC	0	23.8674	0	35.0581	0	1.57270	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	169.0	0	SC	0	23.7821	0	35.0640	0	1.57417	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	170.0	0	SC	0	23.7525	0	35.0648	0	1.57059	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	171.0	0	SC	0	23.7053	0	35.0657	0	1.56654	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	172.0	0	SC	0	23.6749	0	35.0663	0	1.56461	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	173.0	0	SC	0	23.6471	0	35.0667	0	1.55997	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	174.0	0	SC	0	23.6069	0	35.0672	0	1.55840	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	175.0	0	SC	0	23.5675	0	35.0681	0	1.55692	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	176.0	0	SC	0	23.4352	0	35.0684	0	1.55532	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	177.0	0	SC	0	23.4126	0	35.0664	0	1.54970	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	178.0	0	SC	0	23.4101	0	35.0657	0	1.54817	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	179.0	0	SC	0	23.4089	0	35.0651	0	1.54429	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	180.0	0	SC	0	23.4054	0	35.0648	0	1.54194	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	181.0	0	SC	0	23.3960	0	35.0642	0	1.53901	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	182.0	0	SC	0	23.3939	0	35.0638	0	1.53787	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	183.0	0	SC	0	23.3596	0	35.0632	0	1.53714	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	184.0	0	SC	0	23.3274	0	35.0633	0	1.53669	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	185.0	0	SC	0	23.2904	0	35.0644	0	1.53430	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	186.0	0	SC	0	23.2116	0	35.0668	0	1.53463	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	187.0	0	SC	0	23.1078	0	35.0695	0	1.53150	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	188.0	0	SC	0	23.0817	0	35.0692	0	1.52872	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	189.0	0	SC	0	22.9145	0	35.0758	0	1.53182	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	190.0	0	SC	0	22.7569	0	35.0805	0	1.53312	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	191.0	0	SC	0	22.6653	0	35.0787	0	1.52590	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	192.0	0	SC	0	22.6515	0	35.0778	0	1.51985	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	193.0	0	SC	0	22.5788	0	35.0794	0	1.52119	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	194.0	0	SC	0	22.3989	0	35.0803	0	1.52455	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	195.0	0	SC	0	22.1750	0	35.0798	0	1.52579	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	196.0	0	SC	0	22.0608	0	35.0763	0	1.51865	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	197.0	0	SC	0	22.0309	0	35.0768	0	1.51660	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	198.0	0	SC	0	21.8835	0	35.0751	0	1.51975	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	199.0	0	SC	0	21.6576	0	35.0697	0	1.52137	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	200.0	0	SC	0	21.5547	0	35.0645	0	1.52000	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	201.0	0	SC	0	21.5030	0	35.0611	0	1.51763	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	202.0	0	SC	0	21.4751	0	35.0585	0	1.51581	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	203.0	0	SC	0	21.4320	0	35.0563	0	1.51388	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	204.0	0	SC	0	21.3755	0	35.0534	0	1.51362	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	205.0	0	SC	0	21.3693	0	35.0518	0	1.51229	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	206.0	0	SC	0	21.3578	0	35.0508	0	1.51286	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	207.0	0	SC	0	21.2416	0	35.0486	0	1.51312	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	208.0	0	SC	0	20.9574	0	35.0432	0	1.52011	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	209.0	0	SC	0	20.8717	0	35.0393	0	1.51824	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	210.0	0	SC	0	20.8555	0	35.0373	0	1.51679	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	211.0	0	SC	0	20.8405	0	35.0366	0	1.51466	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	212.0	0	SC	0	20.6674	0	35.0299	0	1.51912	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	213.0	0	SC	0	20.5283	0	35.0223	0	1.51910	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	214.0	0	SC	0	20.4796	0	35.0177	0	1.51747	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	215.0	0	SC	0	20.2797	0	35.0146	0	1.52189	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	216.0	0	SC	0	20.2079	0	35.0131	0	1.52457	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	217.0	0	SC	0	20.1872	0	35.0109	0	1.52377	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	218.0	0	SC	0	20.1852	0	35.0096	0	1.52374	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	219.0	0	SC	0	20.1777	0	35.0085	0	1.52366	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	220.0	0	SC	0	20.1703	0	35.0072	0	1.52399	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	221.0	0	SC	0	20.1510	0	35.0058	0	1.52445	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	222.0	0	SC	0	20.1107	0	35.0033	0	1.52448	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	223.0	0	SC	0	20.0647	0	35.0000	0	1.52645	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	224.0	0	SC	0	19.8162	0	34.9907	0	1.53420	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	225.0	0	SC	0	19.5921	0	34.9794	0	1.53737	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	226.0	0	SC	0	19.4907	0	34.9727	0	1.53936	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	227.0	0	SC	0	19.3890	0	34.9660	0	1.54073	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	228.0	0	SC	0	19.3490	0	34.9624	0	1.53901	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	229.0	0	SC	0	19.3089	0	34.9596	0	1.54037	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	230.0	0	SC	0	19.2279	0	34.9553	0	1.54238	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	231.0	0	SC	0	19.0445	0	34.9462	0	1.54719	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	232.0	0	SC	0	18.9287	0	34.9378	0	1.54757	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	233.0	0	SC	0	18.8827	0	34.9350	0	1.54892	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	234.0	0	SC	0	18.8025	0	34.9317	0	1.55119	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	235.0	0	SC	0	18.6615	0	34.9239	0	1.55529	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	236.0	0	SC	0	18.5072	0	34.9112	0	1.55978	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	237.0	0	SC	0	18.3839	0	34.8997	0	1.56193	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	238.0	0	SC	0	18.2194	0	34.8888	0	1.56664	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	239.0	0	SC	0	18.0644	0	34.8783	0	1.56933	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	240.0	0	SC	0	17.9812	0	34.8698	0	1.56961	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	241.0	0	SC	0	17.9453	0	34.8647	0	1.56833	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	242.0	0	SC	0	17.8885	0	34.8596	0	1.56918	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	243.0	0	SC	0	17.8361	0	34.8543	0	1.56859	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	244.0	0	SC	0	17.7619	0	34.8492	0	1.57100	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	245.0	0	SC	0	17.7001	0	34.8439	0	1.57189	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	246.0	0	SC	0	17.6393	0	34.8372	0	1.57161	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	247.0	0	SC	0	17.5889	0	34.8324	0	1.57151	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	248.0	0	SC	0	17.5368	0	34.8284	0	1.57307	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	249.0	0	SC	0	17.4956	0	34.8252	0	1.57426	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	250.0	0	SC	0	17.4454	0	34.8215	0	1.57649	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	251.0	0	SC	0	17.4349	0	34.8184	0	1.57531	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	252.0	0	SC	0	17.3341	0	34.8138	0	1.57923	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	253.0	0	SC	0	17.2595	0	34.8086	0	1.58117	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	254.0	0	SC	0	17.0626	0	34.7956	0	1.58831	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	255.0	0	SC	0	16.8570	0	34.7789	0	1.59484	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	256.0	0	SC	0	16.7386	0	34.7684	0	1.59690	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	257.0	0	SC	0	16.6361	0	34.7593	0	1.59811	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	258.0	0	SC	0	16.5808	0	34.7532	0	1.59625	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	259.0	0	SC	0	16.4577	0	34.7434	0	1.59959	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	260.0	0	SC	0	16.3465	0	34.7343	0	1.60129	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	261.0	0	SC	0	16.2682	0	34.7273	0	1.60022	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	262.0	0	SC	0	16.1747	0	34.7192	0	1.60106	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	263.0	0	SC	0	16.1209	0	34.7135	0	1.59979	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	264.0	0	SC	0	16.1176	0	34.7117	0	1.59734	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	265.0	0	SC	0	16.0942	0	34.7095	0	1.59725	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	266.0	0	SC	0	16.0455	0	34.7052	0	1.59552	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	267.0	0	SC	0	16.0192	0	34.7020	0	1.59691	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	268.0	0	SC	0	15.9328	0	34.6960	0	1.59676	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	269.0	0	SC	0	15.8239	0	34.6883	0	1.59811	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	270.0	0	SC	0	15.7044	0	34.6792	0	1.59984	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	271.0	0	SC	0	15.2109	0	34.6418	0	1.60823	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	272.0	0	SC	0	15.0719	0	34.6264	0	1.60102	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	273.0	0	SC	0	15.0314	0	34.6209	0	1.59549	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	274.0	0	SC	0	14.8899	0	34.6124	0	1.59393	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	275.0	0	SC	0	14.7611	0	34.6026	0	1.58666	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	276.0	0	SC	0	14.5584	0	34.5893	0	1.58229	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	277.0	0	SC	0	14.3760	0	34.5763	0	1.57964	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	278.0	0	SC	0	14.2831	0	34.5661	0	1.57006	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	279.0	0	SC	0	14.2409	0	34.5600	0	1.56068	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	280.0	0	SC	0	14.1954	0	34.5569	0	1.55851	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	281.0	0	SC	0	14.1573	0	34.5538	0	1.55575	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	282.0	0	SC	0	14.1155	0	34.5500	0	1.54971	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	283.0	0	SC	0	14.0844	0	34.5458	0	1.54254	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	284.0	0	SC	0	14.0485	0	34.5425	0	1.53920	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	285.0	0	SC	0	14.0141	0	34.5397	0	1.53563	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	286.0	0	SC	0	13.9795	0	34.5372	0	1.53329	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	287.0	0	SC	0	13.9513	0	34.5349	0	1.53393	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	288.0	0	SC	0	13.8988	0	34.5300	0	1.53371	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	289.0	0	SC	0	13.7510	0	34.5224	0	1.53344	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	290.0	0	SC	0	13.6479	0	34.5156	0	1.53558	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	291.0	0	SC	0	13.6335	0	34.5129	0	1.53143	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	292.0	0	SC	0	13.6222	0	34.5109	0	1.52832	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	293.0	0	SC	0	13.4498	0	34.4965	0	1.52929	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	294.0	0	SC	0	13.2980	0	34.4802	0	1.52559	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	295.0	0	SC	0	13.2558	0	34.4765	0	1.52506	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	296.0	0	SC	0	13.1977	0	34.4707	0	1.52103	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	297.0	0	SC	0	13.1526	0	34.4664	0	1.52199	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	298.0	0	SC	0	13.1000	0	34.4614	0	1.51861	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	299.0	0	SC	0	13.0738	0	34.4591	0	1.51921	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	300.0	0	SC	0	13.0501	0	34.4570	0	1.51820	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	301.0	0	SC	0	13.0207	0	34.4547	0	1.51758	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	302.0	0	SC	0	12.9666	0	34.4513	0	1.51786	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	303.0	0	SC	0	12.9382	0	34.4487	0	1.51636	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	304.0	0	SC	0	12.9093	0	34.4469	0	1.51552	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	305.0	0	SC	0	12.8637	0	34.4443	0	1.51533	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	306.0	0	SC	0	12.7821	0	34.4413	0	1.51536	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	307.0	0	SC	0	12.7182	0	34.4378	0	1.51177	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	308.0	0	SC	0	12.6738	0	34.4356	0	1.50764	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	309.0	0	SC	0	12.6491	0	34.4340	0	1.50377	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	310.0	0	SC	0	12.6236	0	34.4324	0	1.50196	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	311.0	0	SC	0	12.6059	0	34.4300	0	1.49683	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	312.0	0	SC	0	12.5476	0	34.4262	0	1.49425	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	313.0	0	SC	0	12.5074	0	34.4242	0	1.49360	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	314.0	0	SC	0	12.4929	0	34.4232	0	1.49254	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	315.0	0	SC	0	12.4693	0	34.4213	0	1.48970	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	316.0	0	SC	0	12.4386	0	34.4185	0	1.48759	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	317.0	0	SC	0	12.3977	0	34.4148	0	1.48902	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	318.0	0	SC	0	12.3706	0	34.4132	0	1.48724	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	319.0	0	SC	0	12.3462	0	34.4117	0	1.48562	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	320.0	0	SC	0	12.3272	0	34.4100	0	1.48442	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	321.0	0	SC	0	12.3174	0	34.4090	0	1.48255	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	322.0	0	SC	0	12.2927	0	34.4079	0	1.48005	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	323.0	0	SC	0	12.2789	0	34.4081	0	1.48007	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	324.0	0	SC	0	12.2766	0	34.4083	0	1.47966	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	325.0	0	SC	0	12.2587	0	34.4086	0	1.47679	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	326.0	0	SC	0	12.1979	0	34.4081	0	1.47380	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	327.0	0	SC	0	12.1679	0	34.4061	0	1.46973	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	328.0	0	SC	0	12.1343	0	34.4047	0	1.46649	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	329.0	0	SC	0	12.0901	0	34.4038	0	1.46383	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	330.0	0	SC	0	12.0321	0	34.4024	0	1.46152	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	331.0	0	SC	0	11.9667	0	34.3993	0	1.45897	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	332.0	0	SC	0	11.8788	0	34.3949	0	1.45587	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	333.0	0	SC	0	11.7980	0	34.3908	0	1.45227	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	334.0	0	SC	0	11.7484	0	34.3877	0	1.44512	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	335.0	0	SC	0	11.7367	0	34.3860	0	1.43965	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	336.0	0	SC	0	11.7216	0	34.3846	0	1.43453	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	337.0	0	SC	0	11.7082	0	34.3833	0	1.42963	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	338.0	0	SC	0	11.7056	0	34.3828	0	1.42444	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	339.0	0	SC	0	11.6891	0	34.3824	0	1.42229	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	340.0	0	SC	0	11.6594	0	34.3826	0	1.42080	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	341.0	0	SC	0	11.5877	0	34.3848	0	1.41845	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	342.0	0	SC	0	11.5028	0	34.3852	0	1.41358	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	343.0	0	SC	0	11.4790	0	34.3840	0	1.40674	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	344.0	0	SC	0	11.4708	0	34.3831	0	1.40016	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	345.0	0	SC	0	11.4596	0	34.3824	0	1.39427	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	346.0	0	SC	0	11.4545	0	34.3820	0	1.38933	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	347.0	0	SC	0	11.4434	0	34.3818	0	1.38747	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	348.0	0	SC	0	11.4387	0	34.3813	0	1.38269	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	349.0	0	SC	0	11.4268	0	34.3812	0	1.37970	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	350.0	0	SC	0	11.4197	0	34.3808	0	1.37674	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	351.0	0	SC	0	11.4187	0	34.3804	0	1.37537	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	352.0	0	SC	0	11.4047	0	34.3805	0	1.37321	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	353.0	0	SC	0	11.3875	0	34.3803	0	1.37148	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	354.0	0	SC	0	11.3694	0	34.3799	0	1.37032	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	355.0	0	SC	0	11.3303	0	34.3796	0	1.36950	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	356.0	0	SC	0	11.2877	0	34.3787	0	1.36729	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	357.0	0	SC	0	11.1304	0	34.3796	0	1.36861	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	358.0	0	SC	0	11.0036	0	34.3727	0	1.36586	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	359.0	0	SC	0	10.9317	0	34.3623	0	1.35666	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	360.0	0	SC	0	10.8997	0	34.3563	0	1.35016	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	361.0	0	SC	0	10.8907	0	34.3538	0	1.34834	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	362.0	0	SC	0	10.8831	0	34.3521	0	1.34494	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	363.0	0	SC	0	10.8543	0	34.3486	0	1.34560	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	364.0	0	SC	0	10.8231	0	34.3484	0	1.34505	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	365.0	0	SC	0	10.7934	0	34.3533	0	1.34257	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	366.0	0	SC	0	10.7284	0	34.3490	0	1.33981	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	367.0	0	SC	0	10.6718	0	34.3426	0	1.33829	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	368.0	0	SC	0	10.6164	0	34.3374	0	1.33554	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	369.0	0	SC	0	10.5555	0	34.3331	0	1.33454	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	370.0	0	SC	0	10.5068	0	34.3308	0	1.33070	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	371.0	0	SC	0	10.4880	0	34.3295	0	1.32965	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	372.0	0	SC	0	10.4664	0	34.3285	0	1.32644	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	373.0	0	SC	0	10.4482	0	34.3275	0	1.32250	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	374.0	0	SC	0	10.4367	0	34.3266	0	1.31885	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	375.0	0	SC	0	10.4303	0	34.3263	0	1.31595	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	376.0	0	SC	0	10.4060	0	34.3264	0	1.31628	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	377.0	0	SC	0	10.3895	0	34.3260	0	1.31326	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	378.0	0	SC	0	10.3732	0	34.3258	0	1.30811	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	379.0	0	SC	0	10.3600	0	34.3246	0	1.30382	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	380.0	0	SC	0	10.3330	0	34.3231	0	1.30056	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	381.0	0	SC	0	10.2912	0	34.3214	0	1.29737	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	382.0	0	SC	0	10.2809	0	34.3206	0	1.29581	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	383.0	0	SC	0	10.2577	0	34.3196	0	1.29360	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	384.0	0	SC	0	10.2256	0	34.3188	0	1.29026	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	385.0	0	SC	0	10.1762	0	34.3184	0	1.28676	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	386.0	0	SC	0	10.1441	0	34.3168	0	1.28354	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	387.0	0	SC	0	10.0855	0	34.3171	0	1.27953	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	388.0	0	SC	0	10.0381	0	34.3157	0	1.27440	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	389.0	0	SC	0	9.9958	0	34.3172	0	1.26794	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	390.0	0	SC	0	9.9357	0	34.3188	0	1.26059	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	391.0	0	SC	0	9.8844	0	34.3210	0	1.25083	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	392.0	0	SC	0	9.8310	0	34.3227	0	1.23948	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	393.0	0	SC	0	9.8050	0	34.3227	0	1.22740	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	394.0	0	SC	0	9.7953	0	34.3219	0	1.21673	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	395.0	0	SC	0	9.7766	0	34.3222	0	1.20676	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	396.0	0	SC	0	9.7587	0	34.3223	0	1.19686	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	397.0	0	SC	0	9.7515	0	34.3218	0	1.18945	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	398.0	0	SC	0	9.7421	0	34.3217	0	1.18203	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	399.0	0	SC	0	9.7308	0	34.3214	0	1.17566	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	400.0	0	SC	0	9.7216	0	34.3214	0	1.16997	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	401.0	0	SC	0	9.7053	0	34.3217	0	1.16728	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	402.0	0	SC	0	9.6898	0	34.3217	0	1.16228	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	403.0	0	SC	0	9.6813	0	34.3215	0	1.15649	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	404.0	0	SC	0	9.6624	0	34.3218	0	1.15241	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	405.0	0	SC	0	9.6517	0	34.3218	0	1.14637	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	406.0	0	SC	0	9.6329	0	34.3231	0	1.14358	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	407.0	0	SC	0	9.6082	0	34.3246	0	1.13964	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	408.0	0	SC	0	9.5833	0	34.3261	0	1.13244	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	409.0	0	SC	0	9.5546	0	34.3286	0	1.12515	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	410.0	0	SC	0	9.5113	0	34.3318	0	1.11967	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	411.0	0	SC	0	9.4518	0	34.3363	0	1.11416	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	412.0	0	SC	0	9.4211	0	34.3380	0	1.10826	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	413.0	0	SC	0	9.4045	0	34.3381	0	1.09101	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	414.0	0	SC	0	9.3982	0	34.3377	0	1.08289	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	415.0	0	SC	0	9.3930	0	34.3377	0	1.07805	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	416.0	0	SC	0	9.3890	0	34.3377	0	1.07407	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	417.0	0	SC	0	9.3765	0	34.3380	0	1.07099	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	418.0	0	SC	0	9.3550	0	34.3388	0	1.06727	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	419.0	0	SC	0	9.3325	0	34.3397	0	1.06249	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	420.0	0	SC	0	9.2945	0	34.3422	0	1.05961	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	421.0	0	SC	0	9.2166	0	34.3475	0	1.05715	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	422.0	0	SC	0	9.1518	0	34.3527	0	1.05140	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	423.0	0	SC	0	9.0847	0	34.3585	0	1.04380	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	424.0	0	SC	0	8.9748	0	34.3700	0	1.03948	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	425.0	0	SC	0	8.9385	0	34.3682	0	1.02872	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	426.0	0	SC	0	8.9015	0	34.3664	0	1.01771	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	427.0	0	SC	0	8.8768	0	34.3669	0	1.00889	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	428.0	0	SC	0	8.8641	0	34.3663	0	0.99790	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	429.0	0	SC	0	8.7691	0	34.3663	0	0.98993	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	430.0	0	SC	0	8.6862	0	34.3663	0	0.98221	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	431.0	0	SC	0	8.6622	0	34.3645	0	0.97117	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	432.0	0	SC	0	8.6448	0	34.3633	0	0.95961	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	433.0	0	SC	0	8.6297	0	34.3622	0	0.94935	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	434.0	0	SC	0	8.6008	0	34.3622	0	0.93849	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	435.0	0	SC	0	8.5031	0	34.3663	0	0.93205	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	436.0	0	SC	0	8.4850	0	34.3641	0	0.92183	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	437.0	0	SC	0	8.4775	0	34.3632	0	0.91242	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	438.0	0	SC	0	8.4711	0	34.3623	0	0.90369	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	439.0	0	SC	0	8.4625	0	34.3619	0	0.89667	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	440.0	0	SC	0	8.4564	0	34.3614	0	0.89053	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	441.0	0	SC	0	8.4468	0	34.3616	0	0.88224	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	442.0	0	SC	0	8.4371	0	34.3619	0	0.87479	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	443.0	0	SC	0	8.4336	0	34.3619	0	0.86616	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	444.0	0	SC	0	8.4326	0	34.3619	0	0.86257	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	445.0	0	SC	0	8.4271	0	34.3637	0	0.85734	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	446.0	0	SC	0	8.4094	0	34.3667	0	0.85246	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	447.0	0	SC	0	8.3857	0	34.3692	0	0.84789	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	448.0	0	SC	0	8.3626	0	34.3721	0	0.84384	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	449.0	0	SC	0	8.3511	0	34.3729	0	0.83907	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	450.0	0	SC	0	8.3466	0	34.3726	0	0.83427	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	451.0	0	SC	0	8.3442	0	34.3721	0	0.82859	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	452.0	0	SC	0	8.3424	0	34.3720	0	0.82300	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	453.0	0	SC	0	8.3377	0	34.3720	0	0.81800	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	454.0	0	SC	0	8.3254	0	34.3729	0	0.81394	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	455.0	0	SC	0	8.3224	0	34.3728	0	0.80886	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	456.0	0	SC	0	8.3141	0	34.3734	0	0.80546	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	457.0	0	SC	0	8.2948	0	34.3759	0	0.80111	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	458.0	0	SC	0	8.2774	0	34.3772	0	0.79719	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	459.0	0	SC	0	8.2698	0	34.3774	0	0.79457	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	460.0	0	SC	0	8.2374	0	34.3817	0	0.78935	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	461.0	0	SC	0	8.1860	0	34.3868	0	0.78747	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	462.0	0	SC	0	8.1730	0	34.3867	0	0.78220	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	463.0	0	SC	0	8.1610	0	34.3867	0	0.77876	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	464.0	0	SC	0	8.1467	0	34.3874	0	0.77385	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	465.0	0	SC	0	8.1263	0	34.3897	0	0.76946	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	466.0	0	SC	0	8.1035	0	34.3933	0	0.76654	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	467.0	0	SC	0	8.0845	0	34.3957	0	0.76222	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	468.0	0	SC	0	8.0725	0	34.3963	0	0.75908	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	469.0	0	SC	0	8.0617	0	34.3972	0	0.75462	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	470.0	0	SC	0	8.0311	0	34.3982	0	0.75179	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	471.0	0	SC	0	8.0202	0	34.3973	0	0.74522	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	472.0	0	SC	0	8.0149	0	34.3969	0	0.74171	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	473.0	0	SC	0	7.9984	0	34.3961	0	0.74119	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	474.0	0	SC	0	7.9918	0	34.3955	0	0.73844	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	475.0	0	SC	0	7.9915	0	34.3950	0	0.73619	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	476.0	0	SC	0	7.9908	0	34.3945	0	0.73603	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	477.0	0	SC	0	7.9821	0	34.3942	0	0.73451	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	478.0	0	SC	0	7.9713	0	34.3938	0	0.73247	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	479.0	0	SC	0	7.9613	0	34.3940	0	0.73353	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	480.0	0	SC	0	7.9504	0	34.3948	0	0.73166	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	481.0	0	SC	0	7.9368	0	34.3950	0	0.73335	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	482.0	0	SC	0	7.9177	0	34.3961	0	0.73169	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	483.0	0	SC	0	7.8950	0	34.3964	0	0.73294	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	484.0	0	SC	0	7.8604	0	34.3967	0	0.73370	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	485.0	0	SC	0	7.8454	0	34.3965	0	0.73058	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	486.0	0	SC	0	7.8327	0	34.3963	0	0.73145	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	487.0	0	SC	0	7.8025	0	34.4008	0	0.73138	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	488.0	0	SC	0	7.7853	0	34.4039	0	0.72887	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	489.0	0	SC	0	7.7753	0	34.4045	0	0.72548	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	490.0	0	SC	0	7.7578	0	34.4059	0	0.72243	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	491.0	0	SC	0	7.7404	0	34.4072	0	0.71929	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	492.0	0	SC	0	7.7187	0	34.4091	0	0.71747	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	493.0	0	SC	0	7.7027	0	34.4104	0	0.71489	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	494.0	0	SC	0	7.6976	0	34.4106	0	0.71416	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	495.0	0	SC	0	7.6915	0	34.4113	0	0.70983	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	496.0	0	SC	0	7.6758	0	34.4117	0	0.70734	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	497.0	0	SC	0	7.6521	0	34.4130	0	0.70701	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	498.0	0	SC	0	7.6351	0	34.4136	0	0.70308	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	499.0	0	SC	0	7.6245	0	34.4136	0	0.70186	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	500.0	0	SC	0	7.6033	0	34.4146	0	0.69925	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	501.0	0	SC	0	7.5907	0	34.4168	0	0.69590	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	502.0	0	SC	0	7.5843	0	34.4181	0	0.69363	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	503.0	0	SC	0	7.5796	0	34.4188	0	0.69259	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	504.0	0	SC	0	7.5758	0	34.4193	0	0.69076	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	505.0	0	SC	0	7.5704	0	34.4201	0	0.68909	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	506.0	0	SC	0	7.5656	0	34.4213	0	0.69003	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	507.0	0	SC	0	7.5645	0	34.4215	0	0.68638	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	508.0	0	SC	0	7.5641	0	34.4219	0	0.68626	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	509.0	0	SC	0	7.5626	0	34.4229	0	0.68647	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	510.0	0	SC	0	7.5592	0	34.4239	0	0.68414	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	511.0	0	SC	0	7.5490	0	34.4245	0	0.68371	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	512.0	0	SC	0	7.5340	0	34.4249	0	0.68481	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	513.0	0	SC	0	7.5311	0	34.4266	0	0.68547	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	514.0	0	SC	0	7.5253	0	34.4266	0	0.68555	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	515.0	0	SC	0	7.5107	0	34.4273	0	0.68358	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	516.0	0	SC	0	7.4724	0	34.4315	0	0.68499	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	517.0	0	SC	0	7.4590	0	34.4321	0	0.68528	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	518.0	0	SC	0	7.4518	0	34.4317	0	0.68458	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	519.0	0	SC	0	7.4418	0	34.4320	0	0.68546	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	520.0	0	SC	0	7.4306	0	34.4328	0	0.68554	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	521.0	0	SC	0	7.4113	0	34.4345	0	0.68267	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	522.0	0	SC	0	7.4017	0	34.4342	0	0.68366	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	523.0	0	SC	0	7.3794	0	34.4342	0	0.68128	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	524.0	0	SC	0	7.3474	0	34.4347	0	0.68397	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	525.0	0	SC	0	7.3348	0	34.4345	0	0.68156	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	526.0	0	SC	0	7.3298	0	34.4349	0	0.68222	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	527.0	0	SC	0	7.3276	0	34.4355	0	0.68267	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	528.0	0	SC	0	7.3259	0	34.4360	0	0.68236	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	529.0	0	SC	0	7.3232	0	34.4364	0	0.68004	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	530.0	0	SC	0	7.3212	0	34.4366	0	0.68127	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	531.0	0	SC	0	7.3153	0	34.4383	0	0.67979	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	532.0	0	SC	0	7.3004	0	34.4411	0	0.68065	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	533.0	0	SC	0	7.2799	0	34.4419	0	0.67898	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	534.0	0	SC	0	7.2670	0	34.4418	0	0.67719	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	535.0	0	SC	0	7.2633	0	34.4413	0	0.67798	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	536.0	0	SC	0	7.2520	0	34.4416	0	0.67662	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	537.0	0	SC	0	7.2454	0	34.4416	0	0.67415	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	538.0	0	SC	0	7.2440	0	34.4412	0	0.67475	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	539.0	0	SC	0	7.2426	0	34.4409	0	0.67537	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	540.0	0	SC	0	7.2415	0	34.4406	0	0.67337	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	541.0	0	SC	0	7.2411	0	34.4405	0	0.67412	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	542.0	0	SC	0	7.2412	0	34.4404	0	0.67297	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	543.0	0	SC	0	7.2396	0	34.4402	0	0.67237	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	544.0	0	SC	0	7.2360	0	34.4405	0	0.67289	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	545.0	0	SC	0	7.2332	0	34.4407	0	0.67167	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	546.0	0	SC	0	7.2292	0	34.4411	0	0.66975	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	547.0	0	SC	0	7.2251	0	34.4413	0	0.67025	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	548.0	0	SC	0	7.2191	0	34.4417	0	0.67023	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	549.0	0	SC	0	7.2090	0	34.4420	0	0.67102	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	550.0	0	SC	0	7.1932	0	34.4422	0	0.67201	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	551.0	0	SC	0	7.1838	0	34.4424	0	0.67260	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	552.0	0	SC	0	7.1787	0	34.4427	0	0.67322	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	553.0	0	SC	0	7.1744	0	34.4436	0	0.67309	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	554.0	0	SC	0	7.1693	0	34.4444	0	0.67448	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	555.0	0	SC	0	7.1652	0	34.4444	0	0.67305	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	556.0	0	SC	0	7.1607	0	34.4446	0	0.67328	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	557.0	0	SC	0	7.1499	0	34.4451	0	0.67076	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	558.0	0	SC	0	7.1327	0	34.4448	0	0.67201	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	559.0	0	SC	0	7.1112	0	34.4450	0	0.67356	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	560.0	0	SC	0	7.0989	0	34.4459	0	0.67352	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	561.0	0	SC	0	7.0917	0	34.4468	0	0.67486	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	562.0	0	SC	0	7.0880	0	34.4476	0	0.67471	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	563.0	0	SC	0	7.0816	0	34.4485	0	0.67517	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	564.0	0	SC	0	7.0727	0	34.4490	0	0.67577	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	565.0	0	SC	0	7.0623	0	34.4491	0	0.67645	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	566.0	0	SC	0	7.0543	0	34.4488	0	0.67715	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	567.0	0	SC	0	7.0457	0	34.4480	0	0.67644	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	568.0	0	SC	0	7.0365	0	34.4480	0	0.67635	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	569.0	0	SC	0	7.0263	0	34.4491	0	0.67599	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	570.0	0	SC	0	7.0210	0	34.4506	0	0.67417	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	571.0	0	SC	0	7.0192	0	34.4506	0	0.67482	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	572.0	0	SC	0	7.0180	0	34.4504	0	0.67591	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	573.0	0	SC	0	7.0139	0	34.4507	0	0.67575	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	574.0	0	SC	0	7.0091	0	34.4507	0	0.67632	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	575.0	0	SC	0	7.0053	0	34.4507	0	0.67757	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	576.0	0	SC	0	6.9917	0	34.4510	0	0.67648	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	577.0	0	SC	0	6.9771	0	34.4506	0	0.67705	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	578.0	0	SC	0	6.9535	0	34.4511	0	0.67862	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	579.0	0	SC	0	6.9377	0	34.4505	0	0.67533	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	580.0	0	SC	0	6.9117	0	34.4500	0	0.67782	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	581.0	0	SC	0	6.8932	0	34.4488	0	0.67684	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	582.0	0	SC	0	6.8833	0	34.4485	0	0.67933	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	583.0	0	SC	0	6.8777	0	34.4481	0	0.68091	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	584.0	0	SC	0	6.8743	0	34.4478	0	0.68307	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	585.0	0	SC	0	6.8524	0	34.4493	0	0.68466	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	586.0	0	SC	0	6.8303	0	34.4501	0	0.68571	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	587.0	0	SC	0	6.8193	0	34.4504	0	0.68633	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	588.0	0	SC	0	6.8178	0	34.4502	0	0.68668	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	589.0	0	SC	0	6.8169	0	34.4501	0	0.68710	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	590.0	0	SC	0	6.8116	0	34.4502	0	0.68759	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	591.0	0	SC	0	6.8087	0	34.4506	0	0.69256	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	592.0	0	SC	0	6.8034	0	34.4510	0	0.69205	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	593.0	0	SC	0	6.7934	0	34.4515	0	0.69313	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	594.0	0	SC	0	6.7805	0	34.4522	0	0.69463	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	595.0	0	SC	0	6.7681	0	34.4526	0	0.69587	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	596.0	0	SC	0	6.7636	0	34.4526	0	0.69631	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	597.0	0	SC	0	6.7486	0	34.4538	0	0.69544	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	598.0	0	SC	0	6.7122	0	34.4561	0	0.69745	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	599.0	0	SC	0	6.6920	0	34.4568	0	0.69917	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	600.0	0	SC	0	6.6850	0	34.4565	0	0.69946	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	601.0	0	SC	0	6.6802	0	34.4565	0	0.69986	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	602.0	0	SC	0	6.6714	0	34.4571	0	0.70043	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	603.0	0	SC	0	6.6601	0	34.4577	0	0.70102	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	604.0	0	SC	0	6.6485	0	34.4581	0	0.70163	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	605.0	0	SC	0	6.6400	0	34.4585	0	0.70299	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	606.0	0	SC	0	6.6296	0	34.4589	0	0.70517	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	607.0	0	SC	0	6.6269	0	34.4589	0	0.70796	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	608.0	0	SC	0	6.6217	0	34.4592	0	0.70899	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	609.0	0	SC	0	6.6067	0	34.4603	0	0.70963	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	610.0	0	SC	0	6.5922	0	34.4608	0	0.71029	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	611.0	0	SC	0	6.5874	0	34.4606	0	0.71070	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	612.0	0	SC	0	6.5842	0	34.4603	0	0.71191	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	613.0	0	SC	0	6.5811	0	34.4603	0	0.71137	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	614.0	0	SC	0	6.5781	0	34.4603	0	0.71240	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	615.0	0	SC	0	6.5666	0	34.4613	0	0.71224	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	616.0	0	SC	0	6.5590	0	34.4614	0	0.71274	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	617.0	0	SC	0	6.5438	0	34.4624	0	0.71482	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	618.0	0	SC	0	6.5232	0	34.4639	0	0.71990	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	619.0	0	SC	0	6.5164	0	34.4639	0	0.72002	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	620.0	0	SC	0	6.5062	0	34.4650	0	0.72041	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	621.0	0	SC	0	6.4989	0	34.4655	0	0.72081	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	622.0	0	SC	0	6.4945	0	34.4658	0	0.72112	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	623.0	0	SC	0	6.4863	0	34.4667	0	0.72230	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	624.0	0	SC	0	6.4749	0	34.4675	0	0.72224	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	625.0	0	SC	0	6.4643	0	34.4680	0	0.72266	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	626.0	0	SC	0	6.4590	0	34.4679	0	0.72222	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	627.0	0	SC	0	6.4528	0	34.4681	0	0.72170	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	628.0	0	SC	0	6.4454	0	34.4682	0	0.72026	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	629.0	0	SC	0	6.4311	0	34.4687	0	0.71947	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	630.0	0	SC	0	6.4196	0	34.4686	0	0.71923	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	631.0	0	SC	0	6.4156	0	34.4684	0	0.71978	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	632.0	0	SC	0	6.4105	0	34.4684	0	0.72000	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	633.0	0	SC	0	6.4028	0	34.4686	0	0.72044	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	634.0	0	SC	0	6.3928	0	34.4691	0	0.72097	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	635.0	0	SC	0	6.3866	0	34.4689	0	0.71921	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	636.0	0	SC	0	6.3829	0	34.4689	0	0.71824	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	637.0	0	SC	0	6.3807	0	34.4688	0	0.71817	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	638.0	0	SC	0	6.3801	0	34.4685	0	0.71693	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	639.0	0	SC	0	6.3793	0	34.4685	0	0.71729	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	640.0	0	SC	0	6.3766	0	34.4685	0	0.71772	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	641.0	0	SC	0	6.3711	0	34.4686	0	0.71824	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	642.0	0	SC	0	6.3668	0	34.4688	0	0.71792	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	643.0	0	SC	0	6.3625	0	34.4688	0	0.71687	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	644.0	0	SC	0	6.3565	0	34.4689	0	0.71555	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	645.0	0	SC	0	6.3526	0	34.4689	0	0.71537	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	646.0	0	SC	0	6.3477	0	34.4690	0	0.71506	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	647.0	0	SC	0	6.3432	0	34.4692	0	0.71551	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	648.0	0	SC	0	6.3393	0	34.4691	0	0.71586	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	649.0	0	SC	0	6.3364	0	34.4690	0	0.71664	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	650.0	0	SC	0	6.3331	0	34.4690	0	0.71697	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	651.0	0	SC	0	6.3282	0	34.4691	0	0.71742	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	652.0	0	SC	0	6.3108	0	34.4702	0	0.71824	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	653.0	0	SC	0	6.2799	0	34.4719	0	0.71772	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	654.0	0	SC	0	6.2659	0	34.4720	0	0.72006	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	655.0	0	SC	0	6.2571	0	34.4720	0	0.71988	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	656.0	0	SC	0	6.2443	0	34.4725	0	0.72070	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	657.0	0	SC	0	6.2346	0	34.4727	0	0.71907	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	658.0	0	SC	0	6.2310	0	34.4724	0	0.72014	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	659.0	0	SC	0	6.2292	0	34.4722	0	0.72196	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	660.0	0	SC	0	6.2265	0	34.4723	0	0.72237	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	661.0	0	SC	0	6.2164	0	34.4728	0	0.72384	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	662.0	0	SC	0	6.2034	0	34.4736	0	0.72461	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	663.0	0	SC	0	6.1937	0	34.4740	0	0.72426	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	664.0	0	SC	0	6.1916	0	34.4736	0	0.72252	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	665.0	0	SC	0	6.1897	0	34.4735	0	0.72434	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	666.0	0	SC	0	6.1848	0	34.4735	0	0.72249	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	667.0	0	SC	0	6.1782	0	34.4739	0	0.72157	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	668.0	0	SC	0	6.1697	0	34.4744	0	0.72240	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	669.0	0	SC	0	6.1589	0	34.4750	0	0.72200	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	670.0	0	SC	0	6.1526	0	34.4752	0	0.72591	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	671.0	0	SC	0	6.1488	0	34.4753	0	0.72418	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	672.0	0	SC	0	6.1445	0	34.4758	0	0.72399	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	673.0	0	SC	0	6.1397	0	34.4762	0	0.72377	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	674.0	0	SC	0	6.1383	0	34.4762	0	0.72422	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	675.0	0	SC	0	6.1355	0	34.4764	0	0.72478	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	676.0	0	SC	0	6.1328	0	34.4763	0	0.72504	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	677.0	0	SC	0	6.1300	0	34.4760	0	0.72542	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	678.0	0	SC	0	6.1294	0	34.4759	0	0.72582	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	679.0	0	SC	0	6.1286	0	34.4759	0	0.72625	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	680.0	0	SC	0	6.1249	0	34.4769	0	0.72674	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	681.0	0	SC	0	6.1219	0	34.4777	0	0.72729	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	682.0	0	SC	0	6.1199	0	34.4779	0	0.72782	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	683.0	0	SC	0	6.1142	0	34.4783	0	0.72674	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	684.0	0	SC	0	6.0883	0	34.4792	0	0.72707	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	685.0	0	SC	0	6.0600	0	34.4797	0	0.72677	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	686.0	0	SC	0	6.0553	0	34.4790	0	0.72520	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	687.0	0	SC	0	6.0540	0	34.4787	0	0.72565	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	688.0	0	SC	0	6.0505	0	34.4786	0	0.73142	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	689.0	0	SC	0	6.0477	0	34.4786	0	0.72808	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	690.0	0	SC	0	6.0457	0	34.4785	0	0.73296	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	691.0	0	SC	0	6.0443	0	34.4784	0	0.73344	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	692.0	0	SC	0	6.0433	0	34.4781	0	0.73387	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	693.0	0	SC	0	6.0425	0	34.4781	0	0.73427	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	694.0	0	SC	0	6.0412	0	34.4780	0	0.73473	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	695.0	0	SC	0	6.0395	0	34.4781	0	0.73618	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	696.0	0	SC	0	6.0337	0	34.4785	0	0.73882	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	697.0	0	SC	0	6.0250	0	34.4788	0	0.74236	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	698.0	0	SC	0	6.0142	0	34.4788	0	0.74309	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	699.0	0	SC	0	6.0032	0	34.4781	0	0.74366	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	700.0	0	SC	0	5.9937	0	34.4772	0	0.74427	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	701.0	0	SC	0	5.9864	0	34.4769	0	0.74518	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	702.0	0	SC	0	5.9839	0	34.4769	0	0.74843	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	703.0	0	SC	0	5.9749	0	34.4772	0	0.75185	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	704.0	0	SC	0	5.9665	0	34.4769	0	0.75245	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	705.0	0	SC	0	5.9621	0	34.4770	0	0.75285	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	706.0	0	SC	0	5.9588	0	34.4769	0	0.75321	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	707.0	0	SC	0	5.9496	0	34.4766	0	0.75676	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	708.0	0	SC	0	5.9389	0	34.4765	0	0.76037	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	709.0	0	SC	0	5.9379	0	34.4777	0	0.76045	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	710.0	0	SC	0	5.9393	0	34.4790	0	0.76061	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	711.0	0	SC	0	5.9245	0	34.4787	0	0.76119	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	712.0	0	SC	0	5.9024	0	34.4781	0	0.76492	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	713.0	0	SC	0	5.8904	0	34.4780	0	0.76832	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	714.0	0	SC	0	5.8872	0	34.4788	0	0.76888	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	715.0	0	SC	0	5.8867	0	34.4792	0	0.76908	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	716.0	0	SC	0	5.8875	0	34.4799	0	0.77000	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	717.0	0	SC	0	5.8912	0	34.4809	0	0.76926	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	718.0	0	SC	0	5.8936	0	34.4815	0	0.77231	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	719.0	0	SC	0	5.8950	0	34.4827	0	0.77027	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	720.0	0	SC	0	5.8986	0	34.4851	0	0.77033	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	721.0	0	SC	0	5.8909	0	34.4853	0	0.77032	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	722.0	0	SC	0	5.8858	0	34.4849	0	0.77128	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	723.0	0	SC	0	5.8823	0	34.4844	0	0.77079	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	724.0	0	SC	0	5.8795	0	34.4843	0	0.77109	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	725.0	0	SC	0	5.8729	0	34.4841	0	0.77152	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	726.0	0	SC	0	5.8675	0	34.4841	0	0.76945	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	727.0	0	SC	0	5.8758	0	34.4864	0	0.76676	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	728.0	0	SC	0	5.8685	0	34.4871	0	0.76672	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	729.0	0	SC	0	5.8565	0	34.4874	0	0.76718	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	730.0	0	SC	0	5.8479	0	34.4869	0	0.76764	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	731.0	0	SC	0	5.8360	0	34.4864	0	0.76824	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	732.0	0	SC	0	5.8231	0	34.4857	0	0.76896	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	733.0	0	SC	0	5.8174	0	34.4871	0	0.76944	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	734.0	0	SC	0	5.8137	0	34.4873	0	0.76988	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	735.0	0	SC	0	5.8059	0	34.4875	0	0.77066	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	736.0	0	SC	0	5.7926	0	34.4880	0	0.77135	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	737.0	0	SC	0	5.7901	0	34.4879	0	0.77171	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	738.0	0	SC	0	5.7858	0	34.4883	0	0.77069	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	739.0	0	SC	0	5.7729	0	34.4884	0	0.77301	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	740.0	0	SC	0	5.7664	0	34.4881	0	0.77352	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	741.0	0	SC	0	5.7596	0	34.4879	0	0.77418	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	742.0	0	SC	0	5.7532	0	34.4878	0	0.77474	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	743.0	0	SC	0	5.7482	0	34.4876	0	0.77547	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	744.0	0	SC	0	5.7432	0	34.4875	0	0.77586	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	745.0	0	SC	0	5.7417	0	34.4873	0	0.77628	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	746.0	0	SC	0	5.7400	0	34.4872	0	0.77668	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	747.0	0	SC	0	5.7392	0	34.4870	0	0.77711	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	748.0	0	SC	0	5.7364	0	34.4870	0	0.77761	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	749.0	0	SC	0	5.7248	0	34.4876	0	0.77832	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	750.0	0	SC	0	5.7117	0	34.4886	0	0.77989	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	751.0	0	SC	0	5.7012	0	34.4891	0	0.78243	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	752.0	0	SC	0	5.6978	0	34.4890	0	0.78367	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	753.0	0	SC	0	5.6898	0	34.4892	0	0.78233	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	754.0	0	SC	0	5.6801	0	34.4891	0	0.78752	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	755.0	0	SC	0	5.6712	0	34.4888	0	0.78818	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	756.0	0	SC	0	5.6635	0	34.4886	0	0.78862	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	757.0	0	SC	0	5.6419	0	34.4886	0	0.78945	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	758.0	0	SC	0	5.6352	0	34.4882	0	0.79039	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	759.0	0	SC	0	5.6293	0	34.4880	0	0.79094	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	760.0	0	SC	0	5.6255	0	34.4877	0	0.79116	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	761.0	0	SC	0	5.6242	0	34.4876	0	0.79498	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	762.0	0	SC	0	5.6238	0	34.4871	0	0.79785	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	763.0	0	SC	0	5.6235	0	34.4870	0	0.79816	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	764.0	0	SC	0	5.6224	0	34.4870	0	0.79848	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	765.0	0	SC	0	5.6221	0	34.4869	0	0.80020	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	766.0	0	SC	0	5.6210	0	34.4869	0	0.80355	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	767.0	0	SC	0	5.6173	0	34.4870	0	0.80575	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	768.0	0	SC	0	5.6147	0	34.4869	0	0.80582	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	769.0	0	SC	0	5.6115	0	34.4869	0	0.80614	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	770.0	0	SC	0	5.6086	0	34.4872	0	0.80821	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	771.0	0	SC	0	5.6083	0	34.4882	0	0.80828	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	772.0	0	SC	0	5.6094	0	34.4886	0	0.81313	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	773.0	0	SC	0	5.6106	0	34.4901	0	0.81183	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	774.0	0	SC	0	5.6058	0	34.4913	0	0.81326	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	775.0	0	SC	0	5.5993	0	34.4910	0	0.81254	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	776.0	0	SC	0	5.5958	0	34.4907	0	0.80828	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	777.0	0	SC	0	5.5904	0	34.4906	0	0.80957	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	778.0	0	SC	0	5.5828	0	34.4903	0	0.81003	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	779.0	0	SC	0	5.5671	0	34.4901	0	0.81002	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	780.0	0	SC	0	5.5570	0	34.4899	0	0.81056	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	781.0	0	SC	0	5.5542	0	34.4898	0	0.81108	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	782.0	0	SC	0	5.5517	0	34.4897	0	0.81154	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	783.0	0	SC	0	5.5453	0	34.4906	0	0.81180	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	784.0	0	SC	0	5.5293	0	34.4915	0	0.81248	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	785.0	0	SC	0	5.5175	0	34.4932	0	0.81313	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	786.0	0	SC	0	5.5092	0	34.4945	0	0.81606	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	787.0	0	SC	0	5.5006	0	34.4941	0	0.81826	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	788.0	0	SC	0	5.4913	0	34.4945	0	0.81796	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	789.0	0	SC	0	5.4783	0	34.4945	0	0.81957	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	790.0	0	SC	0	5.4715	0	34.4948	0	0.81787	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	791.0	0	SC	0	5.4673	0	34.4954	0	0.81764	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	792.0	0	SC	0	5.4577	0	34.4951	0	0.81973	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	793.0	0	SC	0	5.4510	0	34.4943	0	0.82156	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	794.0	0	SC	0	5.4460	0	34.4946	0	0.82097	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	795.0	0	SC	0	5.4313	0	34.4956	0	0.82391	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	796.0	0	SC	0	5.4120	0	34.4966	0	0.82674	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	797.0	0	SC	0	5.4057	0	34.4965	0	0.82677	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	798.0	0	SC	0	5.4010	0	34.4966	0	0.82792	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	799.0	0	SC	0	5.3926	0	34.4971	0	0.82843	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	800.0	0	SC	0	5.3858	0	34.4969	0	0.82906	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	801.0	0	SC	0	5.3850	0	34.4968	0	0.82947	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	802.0	0	SC	0	5.3777	0	34.4971	0	0.83007	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	803.0	0	SC	0	5.3653	0	34.4972	0	0.83084	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	804.0	0	SC	0	5.3458	0	34.4976	0	0.83196	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	805.0	0	SC	0	5.3283	0	34.4978	0	0.83296	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	806.0	0	SC	0	5.3221	0	34.4973	0	0.83337	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	807.0	0	SC	0	5.3151	0	34.4973	0	0.83544	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	808.0	0	SC	0	5.3050	0	34.4979	0	0.83982	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	809.0	0	SC	0	5.2930	0	34.4988	0	0.84158	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	810.0	0	SC	0	5.2834	0	34.4993	0	0.84228	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	811.0	0	SC	0	5.2805	0	34.4989	0	0.84364	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	812.0	0	SC	0	5.2777	0	34.4988	0	0.84987	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	813.0	0	SC	0	5.2695	0	34.4993	0	0.85024	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	814.0	0	SC	0	5.2635	0	34.4996	0	0.85147	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	815.0	0	SC	0	5.2602	0	34.4996	0	0.85270	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	816.0	0	SC	0	5.2517	0	34.5007	0	0.85221	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	817.0	0	SC	0	5.2459	0	34.5008	0	0.85806	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	818.0	0	SC	0	5.2426	0	34.5006	0	0.85853	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	819.0	0	SC	0	5.2395	0	34.5006	0	0.85963	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	820.0	0	SC	0	5.2358	0	34.5009	0	0.86019	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	821.0	0	SC	0	5.2331	0	34.5009	0	0.86003	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	822.0	0	SC	0	5.2307	0	34.5009	0	0.86015	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	823.0	0	SC	0	5.2249	0	34.5011	0	0.86532	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	824.0	0	SC	0	5.2171	0	34.5017	0	0.86748	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	825.0	0	SC	0	5.2069	0	34.5022	0	0.86702	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	826.0	0	SC	0	5.1909	0	34.5032	0	0.86861	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	827.0	0	SC	0	5.1839	0	34.5036	0	0.86910	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	828.0	0	SC	0	5.1760	0	34.5038	0	0.86989	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	829.0	0	SC	0	5.1715	0	34.5035	0	0.87023	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	830.0	0	SC	0	5.1695	0	34.5033	0	0.87033	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	831.0	0	SC	0	5.1669	0	34.5032	0	0.87063	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	832.0	0	SC	0	5.1627	0	34.5032	0	0.87100	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	833.0	0	SC	0	5.1594	0	34.5032	0	0.87139	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	834.0	0	SC	0	5.1564	0	34.5034	0	0.87181	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	835.0	0	SC	0	5.1556	0	34.5033	0	0.87238	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	836.0	0	SC	0	5.1546	0	34.5035	0	0.87276	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	837.0	0	SC	0	5.1535	0	34.5036	0	0.87287	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	838.0	0	SC	0	5.1532	0	34.5036	0	0.87299	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	839.0	0	SC	0	5.1530	0	34.5036	0	0.87328	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	840.0	0	SC	0	5.1529	0	34.5035	0	0.87566	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	841.0	0	SC	0	5.1525	0	34.5035	0	0.87635	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	842.0	0	SC	0	5.1524	0	34.5035	0	0.87750	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	843.0	0	SC	0	5.1505	0	34.5037	0	0.87751	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	844.0	0	SC	0	5.1454	0	34.5040	0	0.87993	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	845.0	0	SC	0	5.1290	0	34.5050	0	0.87706	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	846.0	0	SC	0	5.1167	0	34.5053	0	0.87937	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	847.0	0	SC	0	5.1107	0	34.5053	0	0.87958	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	848.0	0	SC	0	5.1079	0	34.5054	0	0.87766	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	849.0	0	SC	0	5.1069	0	34.5052	0	0.87876	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	850.0	0	SC	0	5.0987	0	34.5059	0	0.87883	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	851.0	0	SC	0	5.0920	0	34.5064	0	0.87959	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	852.0	0	SC	0	5.0925	0	34.5068	0	0.87971	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	853.0	0	SC	0	5.0931	0	34.5071	0	0.87981	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	854.0	0	SC	0	5.0908	0	34.5073	0	0.88019	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	855.0	0	SC	0	5.0872	0	34.5073	0	0.88060	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	856.0	0	SC	0	5.0806	0	34.5070	0	0.88118	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	857.0	0	SC	0	5.0727	0	34.5068	0	0.88176	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	858.0	0	SC	0	5.0707	0	34.5066	0	0.88242	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	859.0	0	SC	0	5.0687	0	34.5069	0	0.88299	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	860.0	0	SC	0	5.0654	0	34.5071	0	0.88329	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	861.0	0	SC	0	5.0635	0	34.5070	0	0.88350	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	862.0	0	SC	0	5.0632	0	34.5070	0	0.88376	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	863.0	0	SC	0	5.0616	0	34.5074	0	0.88420	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	864.0	0	SC	0	5.0519	0	34.5099	0	0.88488	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	865.0	0	SC	0	5.0312	0	34.5112	0	0.88587	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	866.0	0	SC	0	5.0246	0	34.5107	0	0.88674	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	867.0	0	SC	0	5.0180	0	34.5099	0	0.88750	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	868.0	0	SC	0	5.0099	0	34.5089	0	0.88791	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	869.0	0	SC	0	5.0030	0	34.5085	0	0.88826	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	870.0	0	SC	0	4.9968	0	34.5086	0	0.88874	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	871.0	0	SC	0	4.9920	0	34.5087	0	0.88916	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	872.0	0	SC	0	4.9858	0	34.5095	0	0.88972	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	873.0	0	SC	0	4.9813	0	34.5095	0	0.89020	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	874.0	0	SC	0	4.9790	0	34.5094	0	0.89064	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	875.0	0	SC	0	4.9776	0	34.5095	0	0.89153	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	876.0	0	SC	0	4.9750	0	34.5097	0	0.89190	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	877.0	0	SC	0	4.9735	0	34.5097	0	0.89294	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	878.0	0	SC	0	4.9714	0	34.5098	0	0.89238	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	879.0	0	SC	0	4.9624	0	34.5105	0	0.89295	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	880.0	0	SC	0	4.9528	0	34.5110	0	0.89359	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	881.0	0	SC	0	4.9460	0	34.5113	0	0.89418	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	882.0	0	SC	0	4.9371	0	34.5117	0	0.89560	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	883.0	0	SC	0	4.9335	0	34.5117	0	0.89513	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	884.0	0	SC	0	4.9324	0	34.5116	0	0.89567	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	885.0	0	SC	0	4.9307	0	34.5116	0	0.89623	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	886.0	0	SC	0	4.9273	0	34.5118	0	0.89679	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	887.0	0	SC	0	4.9251	0	34.5118	0	0.89779	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	888.0	0	SC	0	4.9238	0	34.5118	0	0.89727	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	889.0	0	SC	0	4.9227	0	34.5118	0	0.89925	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	890.0	0	SC	0	4.9216	0	34.5120	0	0.90174	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	891.0	0	SC	0	4.9202	0	34.5118	0	0.89918	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	892.0	0	SC	0	4.9179	0	34.5122	0	0.90117	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	893.0	0	SC	0	4.9123	0	34.5124	0	0.90185	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	894.0	0	SC	0	4.9068	0	34.5128	0	0.90585	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	895.0	0	SC	0	4.9020	0	34.5131	0	0.90630	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	896.0	0	SC	0	4.8953	0	34.5132	0	0.90745	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	897.0	0	SC	0	4.8855	0	34.5132	0	0.90792	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	898.0	0	SC	0	4.8801	0	34.5131	0	0.90733	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	899.0	0	SC	0	4.8755	0	34.5129	0	0.90874	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	900.0	0	SC	0	4.8698	0	34.5130	0	0.90922	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	901.0	0	SC	0	4.8638	0	34.5132	0	0.90968	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	902.0	0	SC	0	4.8570	0	34.5136	0	0.91025	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	903.0	0	SC	0	4.8538	0	34.5137	0	0.91099	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	904.0	0	SC	0	4.8522	0	34.5144	0	0.90925	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	905.0	0	SC	0	4.8352	0	34.5156	0	0.90956	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	906.0	0	SC	0	4.8150	0	34.5160	0	0.91159	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	907.0	0	SC	0	4.8086	0	34.5157	0	0.91190	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	908.0	0	SC	0	4.8055	0	34.5156	0	0.91099	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	909.0	0	SC	0	4.7997	0	34.5158	0	0.91344	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	910.0	0	SC	0	4.7915	0	34.5164	0	0.91480	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	911.0	0	SC	0	4.7848	0	34.5169	0	0.91436	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	912.0	0	SC	0	4.7738	0	34.5177	0	0.91604	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	913.0	0	SC	0	4.7603	0	34.5181	0	0.91673	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	914.0	0	SC	0	4.7555	0	34.5177	0	0.91721	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	915.0	0	SC	0	4.7535	0	34.5176	0	0.91808	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	916.0	0	SC	0	4.7505	0	34.5175	0	0.91863	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	917.0	0	SC	0	4.7488	0	34.5175	0	0.91886	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	918.0	0	SC	0	4.7466	0	34.5176	0	0.91913	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	919.0	0	SC	0	4.7439	0	34.5176	0	0.92134	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	920.0	0	SC	0	4.7416	0	34.5177	0	0.92547	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	921.0	0	SC	0	4.7396	0	34.5178	0	0.92654	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	922.0	0	SC	0	4.7380	0	34.5177	0	0.92693	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	923.0	0	SC	0	4.7365	0	34.5178	0	0.92714	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	924.0	0	SC	0	4.7355	0	34.5176	0	0.92741	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	925.0	0	SC	0	4.7336	0	34.5177	0	0.92773	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	926.0	0	SC	0	4.7318	0	34.5178	0	0.92793	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	927.0	0	SC	0	4.7308	0	34.5183	0	0.92834	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	928.0	0	SC	0	4.7280	0	34.5187	0	0.92885	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	929.0	0	SC	0	4.7252	0	34.5188	0	0.92954	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	930.0	0	SC	0	4.7224	0	34.5195	0	0.93064	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	931.0	0	SC	0	4.7201	0	34.5198	0	0.93083	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	932.0	0	SC	0	4.7165	0	34.5203	0	0.93444	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	933.0	0	SC	0	4.7125	0	34.5204	0	0.93179	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	934.0	0	SC	0	4.7114	0	34.5204	0	0.93423	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	935.0	0	SC	0	4.7116	0	34.5204	0	0.93292	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	936.0	0	SC	0	4.7109	0	34.5218	0	0.93744	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	937.0	0	SC	0	4.7023	0	34.5220	0	0.93690	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	938.0	0	SC	0	4.6975	0	34.5221	0	0.93499	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	939.0	0	SC	0	4.6934	0	34.5222	0	0.93201	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	940.0	0	SC	0	4.6854	0	34.5222	0	0.93338	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	941.0	0	SC	0	4.6797	0	34.5218	0	0.93296	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	942.0	0	SC	0	4.6754	0	34.5215	0	0.93363	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	943.0	0	SC	0	4.6681	0	34.5215	0	0.93450	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	944.0	0	SC	0	4.6644	0	34.5216	0	0.93498	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	945.0	0	SC	0	4.6636	0	34.5215	0	0.93513	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	946.0	0	SC	0	4.6595	0	34.5213	0	0.93547	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	947.0	0	SC	0	4.6574	0	34.5212	0	0.93570	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	948.0	0	SC	0	4.6564	0	34.5209	0	0.93589	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	949.0	0	SC	0	4.6557	0	34.5206	0	0.93609	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	950.0	0	SC	0	4.6439	0	34.5212	0	0.93740	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	951.0	0	SC	0	4.6353	0	34.5215	0	0.93733	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	952.0	0	SC	0	4.6314	0	34.5213	0	0.93764	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	953.0	0	SC	0	4.6291	0	34.5214	0	0.93799	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	954.0	0	SC	0	4.6271	0	34.5214	0	0.94023	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	955.0	0	SC	0	4.6233	0	34.5215	0	0.93882	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	956.0	0	SC	0	4.6200	0	34.5216	0	0.94190	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	957.0	0	SC	0	4.6166	0	34.5218	0	0.94342	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	958.0	0	SC	0	4.6143	0	34.5219	0	0.94759	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	959.0	0	SC	0	4.6089	0	34.5223	0	0.94320	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	960.0	0	SC	0	4.6037	0	34.5224	0	0.94323	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	961.0	0	SC	0	4.5975	0	34.5229	0	0.94674	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	962.0	0	SC	0	4.5874	0	34.5236	0	0.94742	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	963.0	0	SC	0	4.5811	0	34.5236	0	0.94752	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	964.0	0	SC	0	4.5757	0	34.5240	0	0.94971	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	965.0	0	SC	0	4.5741	0	34.5239	0	0.94994	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	966.0	0	SC	0	4.5702	0	34.5240	0	0.95036	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	967.0	0	SC	0	4.5666	0	34.5240	0	0.95065	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	968.0	0	SC	0	4.5652	0	34.5239	0	0.95099	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	969.0	0	SC	0	4.5627	0	34.5238	0	0.95124	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	970.0	0	SC	0	4.5588	0	34.5240	0	0.95171	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	971.0	0	SC	0	4.5509	0	34.5246	0	0.95215	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	972.0	0	SC	0	4.5401	0	34.5252	0	0.95311	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	973.0	0	SC	0	4.5292	0	34.5256	0	0.95413	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	974.0	0	SC	0	4.5157	0	34.5266	0	0.95565	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	975.0	0	SC	0	4.5108	0	34.5263	0	0.95500	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	976.0	0	SC	0	4.5042	0	34.5265	0	0.95533	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	977.0	0	SC	0	4.4997	0	34.5266	0	0.95563	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	978.0	0	SC	0	4.4972	0	34.5267	0	0.95580	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	979.0	0	SC	0	4.4960	0	34.5267	0	0.95592	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	980.0	0	SC	0	4.4951	0	34.5267	0	0.95611	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	981.0	0	SC	0	4.4927	0	34.5269	0	0.95648	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	982.0	0	SC	0	4.4825	0	34.5278	0	0.95689	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	983.0	0	SC	0	4.4773	0	34.5277	0	0.95734	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	984.0	0	SC	0	4.4722	0	34.5278	0	0.95766	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	985.0	0	SC	0	4.4670	0	34.5279	0	0.95819	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	986.0	0	SC	0	4.4626	0	34.5279	0	0.95872	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	987.0	0	SC	0	4.4569	0	34.5283	0	0.95946	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	988.0	0	SC	0	4.4545	0	34.5283	0	0.95934	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	989.0	0	SC	0	4.4523	0	34.5283	0	0.95952	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	990.0	0	SC	0	4.4507	0	34.5283	0	0.95953	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	991.0	0	SC	0	4.4479	0	34.5284	0	0.95993	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	992.0	0	SC	0	4.4388	0	34.5290	0	0.96073	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	993.0	0	SC	0	4.4347	0	34.5290	0	0.96092	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	994.0	0	SC	0	4.4333	0	34.5288	0	0.96099	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	995.0	0	SC	0	4.4321	0	34.5289	0	0.96113	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	996.0	0	SC	0	4.4271	0	34.5291	0	0.95975	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	997.0	0	SC	0	4.4174	0	34.5299	0	0.95941	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	998.0	0	SC	0	4.4087	0	34.5310	0	0.96248	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	999.0	0	SC	0	4.4030	0	34.5318	0	0.95594	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	1000.0	0	SC	0	4.3990	0	34.5319	0	0.95639	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	1001.0	0	SC	0	4.3977	0	34.5320	0	0.95853	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	1002.0	0	SC	0	4.3970	0	34.5319	0	0.95774	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	1003.0	0	SC	0	4.3961	0	34.5320	0	0.95807	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	1004.0	0	SC	0	4.3948	0	34.5319	0	0.95975	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	1005.0	0	SC	0	4.3935	0	34.5320	0	0.95735	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	1006.0	0	SC	0	4.3924	0	34.5323	0	0.95584	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	1007.0	0	SC	0	4.3915	0	34.5321	0	0.95340	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	1008.0	0	SC	0	4.3881	0	34.5322	0	0.95360	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	1009.0	0	SC	0	4.3834	0	34.5326	0	0.95288	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	1010.0	0	SC	0	4.3775	0	34.5330	0	0.94740	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	1011.0	0	SC	0	4.3761	0	34.5329	0	0.94820	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	1012.0	0	SC	0	4.3741	0	34.5330	0	0.94952	0
JDSS___19941930	003	C	06/30/1994	17:47	141.2456	14.5003	0	1013.0	0	SC	0	4.3704	0	34.5330	0	0.94728	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	1.0	0	SC	0	29.5719	0	34.1019	0	1.41538	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	2.0	0	SC	0	29.5735	0	34.1012	0	1.41591	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	3.0	0	SC	0	29.5707	0	34.1030	0	1.41829	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	4.0	0	SC	0	29.5687	0	34.1041	0	1.42077	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	5.0	0	SC	0	29.5686	0	34.1041	0	1.42230	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	6.0	0	SC	0	29.5681	0	34.1047	0	1.42495	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	7.0	0	SC	0	29.5680	0	34.1048	0	1.42560	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	8.0	0	SC	0	29.5677	0	34.1050	0	1.42522	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	9.0	0	SC	0	29.5664	0	34.1054	0	1.42482	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	10.0	0	SC	0	29.5659	0	34.1062	0	1.42489	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	11.0	0	SC	0	29.5475	0	34.1127	0	1.42689	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	12.0	0	SC	0	29.5314	0	34.1191	0	1.42711	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	13.0	0	SC	0	29.5300	0	34.1202	0	1.42744	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	14.0	0	SC	0	29.5303	0	34.1205	0	1.42803	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	15.0	0	SC	0	29.5311	0	34.1208	0	1.42826	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	16.0	0	SC	0	29.5317	0	34.1217	0	1.42870	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	17.0	0	SC	0	29.5338	0	34.1231	0	1.42826	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	18.0	0	SC	0	29.5348	0	34.1235	0	1.42934	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	19.0	0	SC	0	29.5365	0	34.1252	0	1.43046	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	20.0	0	SC	0	29.5386	0	34.1266	0	1.42984	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	21.0	0	SC	0	29.5372	0	34.1320	0	1.43263	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	22.0	0	SC	0	29.5362	0	34.1326	0	1.43275	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	23.0	0	SC	0	29.5329	0	34.1342	0	1.43169	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	24.0	0	SC	0	29.5321	0	34.1374	0	1.43309	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	25.0	0	SC	0	29.5320	0	34.1395	0	1.43509	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	26.0	0	SC	0	29.5332	0	34.1406	0	1.43580	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	27.0	0	SC	0	29.5347	0	34.1455	0	1.43558	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	28.0	0	SC	0	29.5360	0	34.1472	0	1.43734	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	29.0	0	SC	0	29.5381	0	34.1494	0	1.43758	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	30.0	0	SC	0	29.5397	0	34.1558	0	1.44042	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	31.0	0	SC	0	29.5401	0	34.1586	0	1.44144	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	32.0	0	SC	0	29.5394	0	34.1638	0	1.44256	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	33.0	0	SC	0	29.5401	0	34.1635	0	1.44226	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	34.0	0	SC	0	29.5404	0	34.1650	0	1.44420	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	35.0	0	SC	0	29.5409	0	34.1659	0	1.44483	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	36.0	0	SC	0	29.5401	0	34.1721	0	1.44757	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	37.0	0	SC	0	29.5374	0	34.1866	0	1.44877	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	38.0	0	SC	0	29.5367	0	34.1905	0	1.45153	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	39.0	0	SC	0	29.5360	0	34.1930	0	1.45165	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	40.0	0	SC	0	29.5343	0	34.1990	0	1.45542	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	41.0	0	SC	0	29.5332	0	34.2042	0	1.45641	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	42.0	0	SC	0	29.5320	0	34.2100	0	1.45939	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	43.0	0	SC	0	29.5292	0	34.2206	0	1.46709	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	44.0	0	SC	0	29.5235	0	34.2388	0	1.47538	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	45.0	0	SC	0	29.4503	0	34.3381	0	1.48742	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	46.0	0	SC	0	29.4110	0	34.3792	0	1.49327	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	47.0	0	SC	0	29.3671	0	34.4012	0	1.49592	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	48.0	0	SC	0	29.3505	0	34.4064	0	1.50168	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	49.0	0	SC	0	29.3009	0	34.4255	0	1.50576	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	50.0	0	SC	0	29.2746	0	34.4368	0	1.51042	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	51.0	0	SC	0	29.2301	0	34.4519	0	1.52021	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	52.0	0	SC	0	29.1976	0	34.4621	0	1.52198	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	53.0	0	SC	0	29.1644	0	34.4690	0	1.52469	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	54.0	0	SC	0	29.0520	0	34.4814	0	1.52970	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	55.0	0	SC	0	28.9989	0	34.4896	0	1.53155	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	56.0	0	SC	0	28.9810	0	34.4964	0	1.53107	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	57.0	0	SC	0	28.7919	0	34.4913	0	1.53173	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	58.0	0	SC	0	28.6775	0	34.4772	0	1.53012	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	59.0	0	SC	0	28.6716	0	34.4753	0	1.52688	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	60.0	0	SC	0	28.5551	0	34.4435	0	1.52956	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	61.0	0	SC	0	28.4981	0	34.4285	0	1.52999	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	62.0	0	SC	0	28.4091	0	34.4205	0	1.53224	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	63.0	0	SC	0	28.4045	0	34.4181	0	1.53168	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	64.0	0	SC	0	28.3327	0	34.4187	0	1.53570	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	65.0	0	SC	0	28.3381	0	34.4173	0	1.53551	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	66.0	0	SC	0	28.2876	0	34.4240	0	1.53801	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	67.0	0	SC	0	28.2440	0	34.4293	0	1.54035	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	68.0	0	SC	0	28.2337	0	34.4334	0	1.54067	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	69.0	0	SC	0	28.2100	0	34.4495	0	1.54027	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	70.0	0	SC	0	28.2096	0	34.4486	0	1.54050	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	71.0	0	SC	0	28.2020	0	34.4567	0	1.54065	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	72.0	0	SC	0	28.2017	0	34.4587	0	1.54215	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	73.0	0	SC	0	28.2012	0	34.4591	0	1.54187	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	74.0	0	SC	0	28.2010	0	34.4591	0	1.54154	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	75.0	0	SC	0	28.2030	0	34.4573	0	1.53982	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	76.0	0	SC	0	28.1966	0	34.4634	0	1.54645	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	77.0	0	SC	0	28.1830	0	34.4754	0	1.54913	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	78.0	0	SC	0	28.1294	0	34.5141	0	1.55156	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	79.0	0	SC	0	28.0459	0	34.5338	0	1.55486	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	80.0	0	SC	0	27.9899	0	34.5377	0	1.55707	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	81.0	0	SC	0	27.9337	0	34.5446	0	1.55663	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	82.0	0	SC	0	27.9114	0	34.5475	0	1.55732	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	83.0	0	SC	0	27.8702	0	34.5562	0	1.55895	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	84.0	0	SC	0	27.8598	0	34.5583	0	1.55808	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	85.0	0	SC	0	27.8292	0	34.5644	0	1.55900	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	86.0	0	SC	0	27.8356	0	34.5625	0	1.55988	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	87.0	0	SC	0	27.8371	0	34.5618	0	1.56013	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	88.0	0	SC	0	27.8222	0	34.5660	0	1.56025	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	89.0	0	SC	0	27.7432	0	34.5777	0	1.56086	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	90.0	0	SC	0	27.5978	0	34.5895	0	1.56531	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	91.0	0	SC	0	27.5431	0	34.6027	0	1.56836	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	92.0	0	SC	0	27.5020	0	34.6186	0	1.56897	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	93.0	0	SC	0	27.4735	0	34.6368	0	1.57029	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	94.0	0	SC	0	27.4345	0	34.6647	0	1.57063	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	95.0	0	SC	0	27.4102	0	34.6776	0	1.57166	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	96.0	0	SC	0	27.3806	0	34.6878	0	1.57278	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	97.0	0	SC	0	27.3671	0	34.6922	0	1.57280	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	98.0	0	SC	0	27.3592	0	34.6948	0	1.57276	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	99.0	0	SC	0	27.3535	0	34.6951	0	1.57234	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	100.0	0	SC	0	27.3518	0	34.6943	0	1.57512	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	101.0	0	SC	0	27.3360	0	34.6932	0	1.58039	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	102.0	0	SC	0	27.3237	0	34.7000	0	1.58167	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	103.0	0	SC	0	27.3199	0	34.7030	0	1.58279	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	104.0	0	SC	0	27.3113	0	34.7080	0	1.58542	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	105.0	0	SC	0	27.3050	0	34.7110	0	1.58703	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	106.0	0	SC	0	27.2990	0	34.7122	0	1.58959	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	107.0	0	SC	0	27.2934	0	34.7134	0	1.59140	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	108.0	0	SC	0	27.2895	0	34.7163	0	1.59226	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	109.0	0	SC	0	27.2781	0	34.7261	0	1.59064	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	110.0	0	SC	0	27.2726	0	34.7303	0	1.59150	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	111.0	0	SC	0	27.2601	0	34.7377	0	1.59137	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	112.0	0	SC	0	27.2603	0	34.7359	0	1.59219	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	113.0	0	SC	0	27.2135	0	34.7641	0	1.59408	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	114.0	0	SC	0	27.1160	0	34.8210	0	1.59640	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	115.0	0	SC	0	27.0821	0	34.8276	0	1.59660	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	116.0	0	SC	0	27.0674	0	34.8299	0	1.59640	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	117.0	0	SC	0	27.0414	0	34.8393	0	1.59627	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	118.0	0	SC	0	27.0002	0	34.8445	0	1.59670	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	119.0	0	SC	0	26.9502	0	34.8547	0	1.59824	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	120.0	0	SC	0	26.8957	0	34.8665	0	1.59946	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	121.0	0	SC	0	26.8636	0	34.8673	0	1.60214	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	122.0	0	SC	0	26.8408	0	34.8685	0	1.60338	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	123.0	0	SC	0	26.8249	0	34.8692	0	1.60360	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	124.0	0	SC	0	26.7964	0	34.8689	0	1.60594	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	125.0	0	SC	0	26.7602	0	34.8811	0	1.61582	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	126.0	0	SC	0	26.7169	0	34.8965	0	1.61743	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	127.0	0	SC	0	26.6966	0	34.8958	0	1.61966	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	128.0	0	SC	0	26.6428	0	34.8879	0	1.61965	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	129.0	0	SC	0	26.5015	0	34.8897	0	1.62319	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	130.0	0	SC	0	26.4034	0	34.8955	0	1.62335	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	131.0	0	SC	0	26.3298	0	34.8987	0	1.62294	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	132.0	0	SC	0	26.2224	0	34.9055	0	1.62397	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	133.0	0	SC	0	26.2114	0	34.9047	0	1.62320	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	134.0	0	SC	0	26.1360	0	34.9090	0	1.62369	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	135.0	0	SC	0	25.9788	0	34.9189	0	1.62524	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	136.0	0	SC	0	25.9544	0	34.9190	0	1.62519	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	137.0	0	SC	0	25.7905	0	34.9310	0	1.63027	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	138.0	0	SC	0	25.7443	0	34.9336	0	1.62949	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	139.0	0	SC	0	25.7271	0	34.9332	0	1.62729	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	140.0	0	SC	0	25.6590	0	34.9360	0	1.62708	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	141.0	0	SC	0	25.6038	0	34.9394	0	1.62694	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	142.0	0	SC	0	25.6573	0	34.9333	0	1.62278	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	143.0	0	SC	0	25.4375	0	34.9476	0	1.62615	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	144.0	0	SC	0	25.3011	0	34.9544	0	1.62558	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	145.0	0	SC	0	25.2509	0	34.9571	0	1.62611	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	146.0	0	SC	0	25.1561	0	34.9647	0	1.62647	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	147.0	0	SC	0	25.1633	0	34.9622	0	1.62331	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	148.0	0	SC	0	25.0316	0	34.9709	0	1.62341	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	149.0	0	SC	0	24.9185	0	34.9786	0	1.62489	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	150.0	0	SC	0	24.8516	0	34.9836	0	1.62519	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	151.0	0	SC	0	24.7488	0	34.9914	0	1.63079	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	152.0	0	SC	0	24.6146	0	34.9957	0	1.62720	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	153.0	0	SC	0	24.5357	0	35.0007	0	1.62647	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	154.0	0	SC	0	24.4853	0	35.0031	0	1.62178	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	155.0	0	SC	0	24.3943	0	35.0085	0	1.61662	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	156.0	0	SC	0	24.3313	0	35.0118	0	1.61315	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	157.0	0	SC	0	24.2508	0	35.0166	0	1.61193	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	158.0	0	SC	0	24.1625	0	35.0217	0	1.61314	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	159.0	0	SC	0	24.0866	0	35.0264	0	1.61176	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	160.0	0	SC	0	24.0372	0	35.0281	0	1.61124	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	161.0	0	SC	0	23.9411	0	35.0343	0	1.61249	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	162.0	0	SC	0	23.9222	0	35.0354	0	1.61227	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	163.0	0	SC	0	23.8839	0	35.0378	0	1.61147	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	164.0	0	SC	0	23.8858	0	35.0370	0	1.60899	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	165.0	0	SC	0	23.8597	0	35.0379	0	1.60677	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	166.0	0	SC	0	23.7650	0	35.0444	0	1.60793	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	167.0	0	SC	0	23.7360	0	35.0457	0	1.60699	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	168.0	0	SC	0	23.7000	0	35.0479	0	1.60555	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	169.0	0	SC	0	23.6844	0	35.0480	0	1.60478	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	170.0	0	SC	0	23.6264	0	35.0510	0	1.60449	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	171.0	0	SC	0	23.6199	0	35.0510	0	1.60514	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	172.0	0	SC	0	23.6133	0	35.0511	0	1.60494	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	173.0	0	SC	0	23.6014	0	35.0516	0	1.60585	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	174.0	0	SC	0	23.5715	0	35.0530	0	1.60854	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	175.0	0	SC	0	23.4785	0	35.0508	0	1.60107	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	176.0	0	SC	0	23.3845	0	35.0470	0	1.59395	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	177.0	0	SC	0	23.3838	0	35.0462	0	1.59210	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	178.0	0	SC	0	23.3456	0	35.0459	0	1.58936	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	179.0	0	SC	0	23.3192	0	35.0455	0	1.58796	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	180.0	0	SC	0	23.3245	0	35.0439	0	1.58486	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	181.0	0	SC	0	23.2610	0	35.0433	0	1.58107	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	182.0	0	SC	0	23.0863	0	35.0489	0	1.58460	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	183.0	0	SC	0	23.0261	0	35.0500	0	1.58337	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	184.0	0	SC	0	22.9729	0	35.0503	0	1.58230	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	185.0	0	SC	0	22.9651	0	35.0481	0	1.57983	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	186.0	0	SC	0	22.7352	0	35.0557	0	1.58450	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	187.0	0	SC	0	22.6505	0	35.0583	0	1.58544	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	188.0	0	SC	0	22.6725	0	35.0567	0	1.58417	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	189.0	0	SC	0	22.6343	0	35.0566	0	1.58461	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	190.0	0	SC	0	22.5727	0	35.0570	0	1.58553	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	191.0	0	SC	0	22.4955	0	35.0578	0	1.58483	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	192.0	0	SC	0	22.5318	0	35.0560	0	1.57964	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	193.0	0	SC	0	22.4145	0	35.0570	0	1.58458	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	194.0	0	SC	0	22.2759	0	35.0565	0	1.58507	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	195.0	0	SC	0	22.1575	0	35.0574	0	1.58818	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	196.0	0	SC	0	22.1195	0	35.0574	0	1.58972	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	197.0	0	SC	0	22.1076	0	35.0579	0	1.58894	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	198.0	0	SC	0	22.0510	0	35.0564	0	1.58907	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	199.0	0	SC	0	22.0089	0	35.0565	0	1.59263	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	200.0	0	SC	0	21.5232	0	35.0346	0	1.59203	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	201.0	0	SC	0	21.3873	0	35.0296	0	1.59287	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	202.0	0	SC	0	21.2797	0	35.0266	0	1.59267	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	203.0	0	SC	0	21.3888	0	35.0257	0	1.58232	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	204.0	0	SC	0	21.1588	0	35.0164	0	1.58394	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	205.0	0	SC	0	20.8597	0	35.0098	0	1.58985	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	206.0	0	SC	0	21.0972	0	35.0069	0	1.57563	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	207.0	0	SC	0	20.8666	0	35.0022	0	1.57893	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	208.0	0	SC	0	20.6771	0	34.9958	0	1.58327	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	209.0	0	SC	0	20.5642	0	34.9938	0	1.58682	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	210.0	0	SC	0	20.4209	0	34.9874	0	1.59000	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	211.0	0	SC	0	20.3878	0	34.9870	0	1.58706	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	212.0	0	SC	0	20.3264	0	34.9824	0	1.58837	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	213.0	0	SC	0	20.3147	0	34.9805	0	1.58740	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	214.0	0	SC	0	20.2010	0	34.9766	0	1.58977	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	215.0	0	SC	0	20.1897	0	34.9743	0	1.58651	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	216.0	0	SC	0	20.1152	0	34.9714	0	1.58608	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	217.0	0	SC	0	19.9984	0	34.9672	0	1.58841	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	218.0	0	SC	0	19.9858	0	34.9640	0	1.58600	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	219.0	0	SC	0	19.9301	0	34.9577	0	1.58521	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	220.0	0	SC	0	19.7934	0	34.9516	0	1.58652	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	221.0	0	SC	0	19.5640	0	34.9402	0	1.59242	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	222.0	0	SC	0	19.3670	0	34.9304	0	1.59541	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	223.0	0	SC	0	19.3209	0	34.9252	0	1.59379	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	224.0	0	SC	0	19.3456	0	34.9226	0	1.58901	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	225.0	0	SC	0	18.9664	0	34.9084	0	1.60208	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	226.0	0	SC	0	18.9399	0	34.9032	0	1.59854	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	227.0	0	SC	0	18.8216	0	34.8985	0	1.59919	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	228.0	0	SC	0	18.7926	0	34.8950	0	1.59811	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	229.0	0	SC	0	18.8005	0	34.8921	0	1.59439	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	230.0	0	SC	0	18.7783	0	34.8881	0	1.59152	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	231.0	0	SC	0	18.5493	0	34.8795	0	1.59834	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	232.0	0	SC	0	18.4324	0	34.8692	0	1.59877	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	233.0	0	SC	0	18.2193	0	34.8571	0	1.60379	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	234.0	0	SC	0	18.1854	0	34.8520	0	1.60324	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	235.0	0	SC	0	18.2078	0	34.8503	0	1.59653	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	236.0	0	SC	0	18.1101	0	34.8436	0	1.59921	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	237.0	0	SC	0	17.8731	0	34.8288	0	1.60438	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	238.0	0	SC	0	17.8801	0	34.8270	0	1.59729	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	239.0	0	SC	0	17.7909	0	34.8212	0	1.59999	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	240.0	0	SC	0	17.8027	0	34.8162	0	1.59493	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	241.0	0	SC	0	17.6551	0	34.8086	0	1.59775	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	242.0	0	SC	0	17.5041	0	34.7963	0	1.60115	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	243.0	0	SC	0	17.4733	0	34.7932	0	1.59819	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	244.0	0	SC	0	17.3211	0	34.7832	0	1.60093	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	245.0	0	SC	0	17.2044	0	34.7762	0	1.60242	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	246.0	0	SC	0	17.1191	0	34.7698	0	1.60140	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	247.0	0	SC	0	17.2308	0	34.7718	0	1.58955	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	248.0	0	SC	0	17.2072	0	34.7695	0	1.58507	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	249.0	0	SC	0	17.0111	0	34.7563	0	1.58973	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	250.0	0	SC	0	16.9250	0	34.7501	0	1.58431	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	251.0	0	SC	0	16.9482	0	34.7475	0	1.57660	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	252.0	0	SC	0	16.8808	0	34.7402	0	1.57275	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	253.0	0	SC	0	16.8375	0	34.7324	0	1.56677	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	254.0	0	SC	0	16.3885	0	34.7078	0	1.58221	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	255.0	0	SC	0	16.2301	0	34.6935	0	1.58098	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	256.0	0	SC	0	16.1619	0	34.6891	0	1.57526	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	257.0	0	SC	0	16.1195	0	34.6857	0	1.56943	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	258.0	0	SC	0	16.2032	0	34.6868	0	1.55509	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	259.0	0	SC	0	16.1885	0	34.6810	0	1.54174	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	260.0	0	SC	0	16.1180	0	34.6730	0	1.53547	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	261.0	0	SC	0	16.0422	0	34.6640	0	1.53009	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	262.0	0	SC	0	15.8078	0	34.6487	0	1.53370	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	263.0	0	SC	0	15.5399	0	34.6322	0	1.53678	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	264.0	0	SC	0	15.2937	0	34.6132	0	1.53788	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	265.0	0	SC	0	14.9958	0	34.5928	0	1.54145	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	266.0	0	SC	0	15.0140	0	34.5924	0	1.52834	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	267.0	0	SC	0	15.1015	0	34.5889	0	1.51575	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	268.0	0	SC	0	14.8155	0	34.5787	0	1.52195	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	269.0	0	SC	0	14.6087	0	34.5605	0	1.52334	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	270.0	0	SC	0	14.7664	0	34.5645	0	1.50945	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	271.0	0	SC	0	14.5748	0	34.5533	0	1.51373	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	272.0	0	SC	0	14.3785	0	34.5424	0	1.51471	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	273.0	0	SC	0	14.3635	0	34.5375	0	1.50924	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	274.0	0	SC	0	14.1925	0	34.5290	0	1.51291	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	275.0	0	SC	0	14.0022	0	34.5183	0	1.51594	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	276.0	0	SC	0	13.9760	0	34.5167	0	1.51320	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	277.0	0	SC	0	13.9738	0	34.5152	0	1.50857	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	278.0	0	SC	0	13.9610	0	34.5134	0	1.50431	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	279.0	0	SC	0	13.9373	0	34.5115	0	1.50162	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	280.0	0	SC	0	13.8434	0	34.5053	0	1.50339	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	281.0	0	SC	0	13.9121	0	34.5067	0	1.49473	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	282.0	0	SC	0	13.8887	0	34.5031	0	1.49112	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	283.0	0	SC	0	13.8003	0	34.4957	0	1.49225	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	284.0	0	SC	0	13.6985	0	34.4882	0	1.49263	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	285.0	0	SC	0	13.4503	0	34.4755	0	1.50019	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	286.0	0	SC	0	13.2888	0	34.4638	0	1.50483	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	287.0	0	SC	0	13.3143	0	34.4638	0	1.50044	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	288.0	0	SC	0	13.2969	0	34.4618	0	1.49998	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	289.0	0	SC	0	13.2458	0	34.4568	0	1.49973	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	290.0	0	SC	0	13.1787	0	34.4519	0	1.50170	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	291.0	0	SC	0	13.0937	0	34.4462	0	1.50315	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	292.0	0	SC	0	13.0933	0	34.4456	0	1.50024	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	293.0	0	SC	0	13.0553	0	34.4431	0	1.50202	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	294.0	0	SC	0	12.9821	0	34.4398	0	1.50448	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	295.0	0	SC	0	12.9863	0	34.4390	0	1.50261	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	296.0	0	SC	0	12.9827	0	34.4383	0	1.50201	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	297.0	0	SC	0	12.9581	0	34.4366	0	1.50115	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	298.0	0	SC	0	12.9184	0	34.4348	0	1.50236	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	299.0	0	SC	0	12.9473	0	34.4346	0	1.49116	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	300.0	0	SC	0	12.8275	0	34.4265	0	1.47656	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	301.0	0	SC	0	12.7774	0	34.4235	0	1.47122	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	302.0	0	SC	0	12.7450	0	34.4221	0	1.46577	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	303.0	0	SC	0	12.6679	0	34.4190	0	1.45646	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	304.0	0	SC	0	12.6412	0	34.4164	0	1.44462	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	305.0	0	SC	0	12.6131	0	34.4147	0	1.44229	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	306.0	0	SC	0	12.5563	0	34.4123	0	1.44045	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	307.0	0	SC	0	12.5420	0	34.4105	0	1.43702	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	308.0	0	SC	0	12.4639	0	34.4077	0	1.43584	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	309.0	0	SC	0	12.4587	0	34.4065	0	1.43163	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	310.0	0	SC	0	12.4297	0	34.4046	0	1.42762	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	311.0	0	SC	0	12.4484	0	34.4034	0	1.42222	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	312.0	0	SC	0	12.3393	0	34.3990	0	1.42194	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	313.0	0	SC	0	12.2278	0	34.3969	0	1.42070	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	314.0	0	SC	0	12.2432	0	34.3959	0	1.41462	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	315.0	0	SC	0	12.2142	0	34.3952	0	1.41176	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	316.0	0	SC	0	12.2575	0	34.3937	0	1.40392	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	317.0	0	SC	0	12.2852	0	34.3919	0	1.39620	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	318.0	0	SC	0	12.2135	0	34.3916	0	1.39149	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	319.0	0	SC	0	12.1784	0	34.3905	0	1.38538	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	320.0	0	SC	0	12.1775	0	34.3892	0	1.37914	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	321.0	0	SC	0	12.1092	0	34.3884	0	1.37391	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	322.0	0	SC	0	12.1244	0	34.3878	0	1.36709	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	323.0	0	SC	0	12.1157	0	34.3861	0	1.35960	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	324.0	0	SC	0	12.0769	0	34.3844	0	1.35357	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	325.0	0	SC	0	12.0580	0	34.3804	0	1.34656	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	326.0	0	SC	0	11.9327	0	34.3773	0	1.34461	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	327.0	0	SC	0	11.7986	0	34.3729	0	1.34347	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	328.0	0	SC	0	11.6695	0	34.3719	0	1.34225	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	329.0	0	SC	0	11.6345	0	34.3716	0	1.33819	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	330.0	0	SC	0	11.6507	0	34.3701	0	1.33101	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	331.0	0	SC	0	11.6585	0	34.3692	0	1.32507	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	332.0	0	SC	0	11.5991	0	34.3692	0	1.32192	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	333.0	0	SC	0	11.6073	0	34.3676	0	1.31442	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	334.0	0	SC	0	11.6306	0	34.3641	0	1.30704	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	335.0	0	SC	0	11.4642	0	34.3684	0	1.30905	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	336.0	0	SC	0	11.4064	0	34.3697	0	1.30525	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	337.0	0	SC	0	11.4658	0	34.3659	0	1.29959	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	338.0	0	SC	0	11.3976	0	34.3677	0	1.29680	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	339.0	0	SC	0	11.3744	0	34.3673	0	1.29170	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	340.0	0	SC	0	11.3660	0	34.3661	0	1.28942	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	341.0	0	SC	0	11.3356	0	34.3647	0	1.28446	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	342.0	0	SC	0	11.3089	0	34.3639	0	1.27996	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	343.0	0	SC	0	11.3196	0	34.3623	0	1.27471	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	344.0	0	SC	0	11.2355	0	34.3600	0	1.27381	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	345.0	0	SC	0	11.1661	0	34.3580	0	1.27266	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	346.0	0	SC	0	11.0871	0	34.3565	0	1.27065	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	347.0	0	SC	0	11.0179	0	34.3559	0	1.26899	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	348.0	0	SC	0	11.0869	0	34.3547	0	1.26253	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	349.0	0	SC	0	11.0939	0	34.3543	0	1.25798	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	350.0	0	SC	0	11.0769	0	34.3518	0	1.25288	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	351.0	0	SC	0	10.9876	0	34.3491	0	1.25276	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	352.0	0	SC	0	10.9380	0	34.3457	0	1.24973	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	353.0	0	SC	0	10.8551	0	34.3419	0	1.24691	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	354.0	0	SC	0	10.8184	0	34.3388	0	1.24343	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	355.0	0	SC	0	10.7751	0	34.3362	0	1.23906	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	356.0	0	SC	0	10.7239	0	34.3348	0	1.23601	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	357.0	0	SC	0	10.7397	0	34.3341	0	1.22983	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	358.0	0	SC	0	10.7693	0	34.3338	0	1.22194	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	359.0	0	SC	0	10.8030	0	34.3314	0	1.21400	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	360.0	0	SC	0	10.6747	0	34.3293	0	1.21333	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	361.0	0	SC	0	10.6024	0	34.3274	0	1.20977	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	362.0	0	SC	0	10.6120	0	34.3274	0	1.20144	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	363.0	0	SC	0	10.6312	0	34.3264	0	1.19458	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	364.0	0	SC	0	10.5658	0	34.3209	0	1.18986	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	365.0	0	SC	0	10.4306	0	34.3172	0	1.18714	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	366.0	0	SC	0	10.4195	0	34.3157	0	1.18024	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	367.0	0	SC	0	10.3822	0	34.3140	0	1.17337	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	368.0	0	SC	0	10.3753	0	34.3119	0	1.16573	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	369.0	0	SC	0	10.2937	0	34.3112	0	1.16222	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	370.0	0	SC	0	10.2193	0	34.3112	0	1.15745	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	371.0	0	SC	0	10.2114	0	34.3106	0	1.14943	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	372.0	0	SC	0	10.2163	0	34.3092	0	1.14202	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	373.0	0	SC	0	10.1861	0	34.3090	0	1.13432	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	374.0	0	SC	0	10.1798	0	34.3079	0	1.12413	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	375.0	0	SC	0	10.1894	0	34.3059	0	1.11397	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	376.0	0	SC	0	10.1719	0	34.3048	0	1.10766	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	377.0	0	SC	0	10.1062	0	34.3062	0	1.10100	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	378.0	0	SC	0	10.0386	0	34.3069	0	1.09535	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	379.0	0	SC	0	9.9338	0	34.3105	0	1.09157	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	380.0	0	SC	0	9.9187	0	34.3104	0	1.08513	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	381.0	0	SC	0	9.9206	0	34.3096	0	1.07571	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	382.0	0	SC	0	9.9786	0	34.3043	0	1.06666	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	383.0	0	SC	0	9.8979	0	34.3051	0	1.06351	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	384.0	0	SC	0	9.7740	0	34.3107	0	1.06042	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	385.0	0	SC	0	9.7407	0	34.3127	0	1.05588	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	386.0	0	SC	0	9.7568	0	34.3109	0	1.04973	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	387.0	0	SC	0	9.7523	0	34.3102	0	1.04446	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	388.0	0	SC	0	9.7043	0	34.3124	0	1.04064	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	389.0	0	SC	0	9.6807	0	34.3131	0	1.03733	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	390.0	0	SC	0	9.6503	0	34.3150	0	1.03278	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	391.0	0	SC	0	9.6566	0	34.3142	0	1.02744	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	392.0	0	SC	0	9.6598	0	34.3132	0	1.02146	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	393.0	0	SC	0	9.6424	0	34.3143	0	1.01659	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	394.0	0	SC	0	9.6374	0	34.3146	0	1.01089	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	395.0	0	SC	0	9.6374	0	34.3142	0	1.00120	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	396.0	0	SC	0	9.6336	0	34.3143	0	0.99483	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	397.0	0	SC	0	9.6345	0	34.3136	0	0.98823	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	398.0	0	SC	0	9.6187	0	34.3146	0	0.98136	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	399.0	0	SC	0	9.6098	0	34.3152	0	0.97198	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	400.0	0	SC	0	9.6276	0	34.3128	0	0.96171	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	401.0	0	SC	0	9.6289	0	34.3116	0	0.95108	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	402.0	0	SC	0	9.6283	0	34.3101	0	0.94240	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	403.0	0	SC	0	9.5809	0	34.3129	0	0.93463	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	404.0	0	SC	0	9.5367	0	34.3153	0	0.92747	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	405.0	0	SC	0	9.4354	0	34.3247	0	0.92115	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	406.0	0	SC	0	9.4306	0	34.3240	0	0.91213	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	407.0	0	SC	0	9.4223	0	34.3236	0	0.90222	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	408.0	0	SC	0	9.3761	0	34.3274	0	0.89267	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	409.0	0	SC	0	9.4087	0	34.3240	0	0.87992	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	410.0	0	SC	0	9.4511	0	34.3172	0	0.86753	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	411.0	0	SC	0	9.3670	0	34.3226	0	0.85943	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	412.0	0	SC	0	9.2975	0	34.3264	0	0.85273	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	413.0	0	SC	0	9.2089	0	34.3328	0	0.84433	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	414.0	0	SC	0	9.1849	0	34.3346	0	0.83336	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	415.0	0	SC	0	9.2927	0	34.3217	0	0.82114	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	416.0	0	SC	0	9.1198	0	34.3330	0	0.81734	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	417.0	0	SC	0	9.0398	0	34.3372	0	0.80871	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	418.0	0	SC	0	8.9580	0	34.3420	0	0.80207	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	419.0	0	SC	0	8.8881	0	34.3466	0	0.79471	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	420.0	0	SC	0	8.9694	0	34.3406	0	0.78301	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	421.0	0	SC	0	8.9951	0	34.3341	0	0.77591	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	422.0	0	SC	0	8.7743	0	34.3465	0	0.77557	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	423.0	0	SC	0	8.7342	0	34.3475	0	0.76970	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	424.0	0	SC	0	8.6923	0	34.3474	0	0.76804	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	425.0	0	SC	0	8.6138	0	34.3491	0	0.76493	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	426.0	0	SC	0	8.5480	0	34.3509	0	0.76284	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	427.0	0	SC	0	8.5257	0	34.3517	0	0.76024	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	428.0	0	SC	0	8.5173	0	34.3518	0	0.75533	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	429.0	0	SC	0	8.5055	0	34.3525	0	0.75233	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	430.0	0	SC	0	8.5237	0	34.3509	0	0.74875	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	431.0	0	SC	0	8.5231	0	34.3498	0	0.74375	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	432.0	0	SC	0	8.4855	0	34.3515	0	0.74170	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	433.0	0	SC	0	8.4583	0	34.3535	0	0.73837	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	434.0	0	SC	0	8.4773	0	34.3512	0	0.73387	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	435.0	0	SC	0	8.4565	0	34.3521	0	0.73033	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	436.0	0	SC	0	8.4560	0	34.3513	0	0.72645	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	437.0	0	SC	0	8.4359	0	34.3536	0	0.72359	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	438.0	0	SC	0	8.4469	0	34.3511	0	0.71867	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	439.0	0	SC	0	8.4108	0	34.3558	0	0.71527	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	440.0	0	SC	0	8.3992	0	34.3570	0	0.71187	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	441.0	0	SC	0	8.4015	0	34.3566	0	0.70681	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	442.0	0	SC	0	8.4069	0	34.3553	0	0.70205	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	443.0	0	SC	0	8.4091	0	34.3539	0	0.69760	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	444.0	0	SC	0	8.3844	0	34.3574	0	0.69162	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	445.0	0	SC	0	8.3551	0	34.3603	0	0.68880	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	446.0	0	SC	0	8.3366	0	34.3619	0	0.68694	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	447.0	0	SC	0	8.3309	0	34.3615	0	0.68292	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	448.0	0	SC	0	8.2861	0	34.3664	0	0.68250	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	449.0	0	SC	0	8.2595	0	34.3698	0	0.67886	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	450.0	0	SC	0	8.2661	0	34.3684	0	0.67618	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	451.0	0	SC	0	8.2753	0	34.3659	0	0.67346	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	452.0	0	SC	0	8.2311	0	34.3695	0	0.67442	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	453.0	0	SC	0	8.1775	0	34.3765	0	0.66925	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	454.0	0	SC	0	8.1428	0	34.3807	0	0.66988	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	455.0	0	SC	0	8.1343	0	34.3822	0	0.67005	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	456.0	0	SC	0	8.1704	0	34.3756	0	0.66918	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	457.0	0	SC	0	8.1294	0	34.3810	0	0.67000	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	458.0	0	SC	0	8.1387	0	34.3785	0	0.66503	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	459.0	0	SC	0	8.0799	0	34.3854	0	0.66572	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	460.0	0	SC	0	8.0656	0	34.3871	0	0.66612	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	461.0	0	SC	0	8.0589	0	34.3880	0	0.66709	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	462.0	0	SC	0	8.0601	0	34.3872	0	0.66653	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	463.0	0	SC	0	8.0438	0	34.3885	0	0.66765	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	464.0	0	SC	0	8.0307	0	34.3894	0	0.66757	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	465.0	0	SC	0	8.0517	0	34.3879	0	0.66739	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	466.0	0	SC	0	8.0613	0	34.3862	0	0.66732	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	467.0	0	SC	0	8.0228	0	34.3875	0	0.66537	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	468.0	0	SC	0	7.9744	0	34.3897	0	0.66425	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	469.0	0	SC	0	7.9805	0	34.3891	0	0.66434	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	470.0	0	SC	0	7.9782	0	34.3882	0	0.66466	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	471.0	0	SC	0	7.9622	0	34.3883	0	0.66113	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	472.0	0	SC	0	7.9350	0	34.3894	0	0.66119	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	473.0	0	SC	0	7.9225	0	34.3899	0	0.65976	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	474.0	0	SC	0	7.9393	0	34.3890	0	0.65593	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	475.0	0	SC	0	7.9608	0	34.3869	0	0.65502	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	476.0	0	SC	0	7.9402	0	34.3871	0	0.65145	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	477.0	0	SC	0	7.9264	0	34.3871	0	0.65022	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	478.0	0	SC	0	7.9271	0	34.3858	0	0.64532	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	479.0	0	SC	0	7.9235	0	34.3844	0	0.64566	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	480.0	0	SC	0	7.8747	0	34.3869	0	0.64319	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	481.0	0	SC	0	7.8037	0	34.3933	0	0.64271	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	482.0	0	SC	0	7.7938	0	34.3929	0	0.64303	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	483.0	0	SC	0	7.7439	0	34.3986	0	0.64427	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	484.0	0	SC	0	7.7361	0	34.4003	0	0.63985	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	485.0	0	SC	0	7.7483	0	34.3985	0	0.63853	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	486.0	0	SC	0	7.7615	0	34.3962	0	0.63894	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	487.0	0	SC	0	7.7362	0	34.3987	0	0.63888	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	488.0	0	SC	0	7.7183	0	34.4005	0	0.63929	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	489.0	0	SC	0	7.6925	0	34.4036	0	0.63851	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	490.0	0	SC	0	7.6874	0	34.4038	0	0.63575	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	491.0	0	SC	0	7.6698	0	34.4054	0	0.63489	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	492.0	0	SC	0	7.6703	0	34.4049	0	0.63492	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	493.0	0	SC	0	7.6598	0	34.4052	0	0.63524	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	494.0	0	SC	0	7.6444	0	34.4056	0	0.63571	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	495.0	0	SC	0	7.6156	0	34.4070	0	0.63643	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	496.0	0	SC	0	7.6125	0	34.4068	0	0.63661	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	497.0	0	SC	0	7.6061	0	34.4069	0	0.63689	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	498.0	0	SC	0	7.6002	0	34.4073	0	0.63715	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	499.0	0	SC	0	7.6011	0	34.4070	0	0.63733	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	500.0	0	SC	0	7.5937	0	34.4057	0	0.63533	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	501.0	0	SC	0	7.5704	0	34.4115	0	0.63751	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	502.0	0	SC	0	7.5683	0	34.4119	0	0.63854	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	503.0	0	SC	0	7.5662	0	34.4121	0	0.63885	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	504.0	0	SC	0	7.5577	0	34.4141	0	0.63841	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	505.0	0	SC	0	7.5446	0	34.4155	0	0.63923	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	506.0	0	SC	0	7.5382	0	34.4153	0	0.63953	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	507.0	0	SC	0	7.4961	0	34.4195	0	0.63754	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	508.0	0	SC	0	7.4787	0	34.4207	0	0.63584	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	509.0	0	SC	0	7.4754	0	34.4200	0	0.63677	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	510.0	0	SC	0	7.4366	0	34.4233	0	0.63699	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	511.0	0	SC	0	7.4005	0	34.4273	0	0.63793	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	512.0	0	SC	0	7.4249	0	34.4240	0	0.63748	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	513.0	0	SC	0	7.3969	0	34.4264	0	0.63606	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	514.0	0	SC	0	7.3782	0	34.4278	0	0.63374	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	515.0	0	SC	0	7.3634	0	34.4291	0	0.63477	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	516.0	0	SC	0	7.3674	0	34.4286	0	0.63345	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	517.0	0	SC	0	7.3692	0	34.4272	0	0.63361	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	518.0	0	SC	0	7.3211	0	34.4319	0	0.63467	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	519.0	0	SC	0	7.3378	0	34.4294	0	0.63446	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	520.0	0	SC	0	7.3445	0	34.4282	0	0.63437	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	521.0	0	SC	0	7.3216	0	34.4296	0	0.63494	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	522.0	0	SC	0	7.3125	0	34.4309	0	0.63519	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	523.0	0	SC	0	7.2984	0	34.4318	0	0.63554	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	524.0	0	SC	0	7.2715	0	34.4356	0	0.63620	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	525.0	0	SC	0	7.2814	0	34.4340	0	0.63610	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	526.0	0	SC	0	7.2634	0	34.4356	0	0.63728	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	527.0	0	SC	0	7.2684	0	34.4352	0	0.63652	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	528.0	0	SC	0	7.2659	0	34.4346	0	0.63667	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	529.0	0	SC	0	7.2518	0	34.4356	0	0.63702	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	530.0	0	SC	0	7.2327	0	34.4364	0	0.63754	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	531.0	0	SC	0	7.2290	0	34.4362	0	0.63770	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	532.0	0	SC	0	7.2175	0	34.4369	0	0.63814	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	533.0	0	SC	0	7.2090	0	34.4376	0	0.63841	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	534.0	0	SC	0	7.2190	0	34.4363	0	0.63839	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	535.0	0	SC	0	7.2080	0	34.4372	0	0.63874	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	536.0	0	SC	0	7.2129	0	34.4365	0	0.64025	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	537.0	0	SC	0	7.2159	0	34.4357	0	0.64094	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	538.0	0	SC	0	7.1963	0	34.4371	0	0.64229	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	539.0	0	SC	0	7.2021	0	34.4360	0	0.64296	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	540.0	0	SC	0	7.1733	0	34.4378	0	0.64518	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	541.0	0	SC	0	7.1715	0	34.4371	0	0.64616	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	542.0	0	SC	0	7.1494	0	34.4383	0	0.64687	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	543.0	0	SC	0	7.1335	0	34.4396	0	0.64724	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	544.0	0	SC	0	7.1341	0	34.4393	0	0.64730	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	545.0	0	SC	0	7.1266	0	34.4386	0	0.64761	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	546.0	0	SC	0	7.0999	0	34.4409	0	0.64826	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	547.0	0	SC	0	7.0907	0	34.4408	0	0.64863	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	548.0	0	SC	0	7.0714	0	34.4421	0	0.64922	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	549.0	0	SC	0	7.0615	0	34.4427	0	0.65028	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	550.0	0	SC	0	7.0553	0	34.4426	0	0.64988	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	551.0	0	SC	0	7.0384	0	34.4440	0	0.65169	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	552.0	0	SC	0	7.0348	0	34.4442	0	0.65663	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	553.0	0	SC	0	7.0341	0	34.4439	0	0.65595	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	554.0	0	SC	0	7.0367	0	34.4430	0	0.65682	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	555.0	0	SC	0	7.0211	0	34.4435	0	0.65733	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	556.0	0	SC	0	6.9958	0	34.4451	0	0.65798	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	557.0	0	SC	0	7.0184	0	34.4434	0	0.65773	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	558.0	0	SC	0	7.0180	0	34.4422	0	0.65776	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	559.0	0	SC	0	6.9730	0	34.4444	0	0.66082	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	560.0	0	SC	0	6.9714	0	34.4443	0	0.66518	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	561.0	0	SC	0	6.9712	0	34.4435	0	0.66533	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	562.0	0	SC	0	6.9311	0	34.4453	0	0.66648	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	563.0	0	SC	0	6.9624	0	34.4431	0	0.66663	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	564.0	0	SC	0	6.9219	0	34.4435	0	0.66699	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	565.0	0	SC	0	6.9038	0	34.4427	0	0.66761	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	566.0	0	SC	0	6.8530	0	34.4447	0	0.66963	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	567.0	0	SC	0	6.8469	0	34.4454	0	0.67001	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	568.0	0	SC	0	6.8749	0	34.4434	0	0.67034	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	569.0	0	SC	0	6.8755	0	34.4423	0	0.67194	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	570.0	0	SC	0	6.8530	0	34.4428	0	0.67422	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	571.0	0	SC	0	6.8452	0	34.4429	0	0.67601	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	572.0	0	SC	0	6.8415	0	34.4426	0	0.67627	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	573.0	0	SC	0	6.8368	0	34.4417	0	0.67660	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	574.0	0	SC	0	6.7921	0	34.4457	0	0.67780	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	575.0	0	SC	0	6.7837	0	34.4466	0	0.67829	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	576.0	0	SC	0	6.7902	0	34.4453	0	0.67830	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	577.0	0	SC	0	6.7770	0	34.4469	0	0.67875	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	578.0	0	SC	0	6.7889	0	34.4452	0	0.67878	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	579.0	0	SC	0	6.7795	0	34.4458	0	0.67919	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	580.0	0	SC	0	6.7697	0	34.4462	0	0.67971	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	581.0	0	SC	0	6.7660	0	34.4460	0	0.68230	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	582.0	0	SC	0	6.7503	0	34.4471	0	0.68516	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	583.0	0	SC	0	6.7522	0	34.4462	0	0.68618	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	584.0	0	SC	0	6.7374	0	34.4465	0	0.68669	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	585.0	0	SC	0	6.7060	0	34.4491	0	0.68839	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	586.0	0	SC	0	6.7197	0	34.4469	0	0.68837	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	587.0	0	SC	0	6.6979	0	34.4475	0	0.68913	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	588.0	0	SC	0	6.6578	0	34.4514	0	0.69023	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	589.0	0	SC	0	6.6661	0	34.4491	0	0.69032	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	590.0	0	SC	0	6.6237	0	34.4531	0	0.69155	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	591.0	0	SC	0	6.6204	0	34.4531	0	0.69187	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	592.0	0	SC	0	6.6081	0	34.4539	0	0.69169	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	593.0	0	SC	0	6.6096	0	34.4531	0	0.69262	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	594.0	0	SC	0	6.5947	0	34.4537	0	0.69324	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	595.0	0	SC	0	6.5641	0	34.4561	0	0.69258	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	596.0	0	SC	0	6.5489	0	34.4574	0	0.69013	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	597.0	0	SC	0	6.5454	0	34.4576	0	0.68906	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	598.0	0	SC	0	6.5536	0	34.4559	0	0.68979	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	599.0	0	SC	0	6.5164	0	34.4597	0	0.69004	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	600.0	0	SC	0	6.5438	0	34.4558	0	0.68959	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	601.0	0	SC	0	6.5016	0	34.4601	0	0.69073	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	602.0	0	SC	0	6.4911	0	34.4613	0	0.69105	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	603.0	0	SC	0	6.5141	0	34.4586	0	0.69069	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	604.0	0	SC	0	6.5138	0	34.4579	0	0.69080	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	605.0	0	SC	0	6.4984	0	34.4588	0	0.69048	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	606.0	0	SC	0	6.4721	0	34.4615	0	0.68976	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	607.0	0	SC	0	6.4764	0	34.4608	0	0.69030	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	608.0	0	SC	0	6.4777	0	34.4594	0	0.68667	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	609.0	0	SC	0	6.4339	0	34.4645	0	0.68703	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	610.0	0	SC	0	6.4626	0	34.4614	0	0.68719	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	611.0	0	SC	0	6.4459	0	34.4622	0	0.68693	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	612.0	0	SC	0	6.4281	0	34.4628	0	0.68976	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	613.0	0	SC	0	6.3988	0	34.4646	0	0.69045	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	614.0	0	SC	0	6.3942	0	34.4651	0	0.68981	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	615.0	0	SC	0	6.4002	0	34.4643	0	0.68989	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	616.0	0	SC	0	6.3995	0	34.4638	0	0.69121	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	617.0	0	SC	0	6.3873	0	34.4645	0	0.69501	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	618.0	0	SC	0	6.3843	0	34.4642	0	0.69443	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	619.0	0	SC	0	6.3707	0	34.4651	0	0.69488	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	620.0	0	SC	0	6.3639	0	34.4652	0	0.69596	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	621.0	0	SC	0	6.3576	0	34.4654	0	0.69611	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	622.0	0	SC	0	6.3553	0	34.4656	0	0.69631	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	623.0	0	SC	0	6.3572	0	34.4652	0	0.69638	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	624.0	0	SC	0	6.3537	0	34.4651	0	0.69651	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	625.0	0	SC	0	6.3497	0	34.4652	0	0.69703	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	626.0	0	SC	0	6.3438	0	34.4656	0	0.69735	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	627.0	0	SC	0	6.3517	0	34.4645	0	0.69741	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	628.0	0	SC	0	6.3465	0	34.4643	0	0.69764	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	629.0	0	SC	0	6.3351	0	34.4647	0	0.69803	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	630.0	0	SC	0	6.3196	0	34.4652	0	0.69933	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	631.0	0	SC	0	6.3083	0	34.4660	0	0.69902	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	632.0	0	SC	0	6.3091	0	34.4653	0	0.69912	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	633.0	0	SC	0	6.3004	0	34.4655	0	0.69945	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	634.0	0	SC	0	6.2905	0	34.4655	0	0.70134	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	635.0	0	SC	0	6.2812	0	34.4655	0	0.70027	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	636.0	0	SC	0	6.2722	0	34.4653	0	0.70064	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	637.0	0	SC	0	6.2419	0	34.4674	0	0.70225	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	638.0	0	SC	0	6.2380	0	34.4672	0	0.70370	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	639.0	0	SC	0	6.2158	0	34.4690	0	0.70490	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	640.0	0	SC	0	6.2209	0	34.4683	0	0.70391	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	641.0	0	SC	0	6.2148	0	34.4687	0	0.70562	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	642.0	0	SC	0	6.2146	0	34.4680	0	0.70817	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	643.0	0	SC	0	6.1965	0	34.4692	0	0.70946	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	644.0	0	SC	0	6.1840	0	34.4700	0	0.70979	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	645.0	0	SC	0	6.1822	0	34.4700	0	0.70997	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	646.0	0	SC	0	6.1752	0	34.4704	0	0.71020	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	647.0	0	SC	0	6.1792	0	34.4696	0	0.71112	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	648.0	0	SC	0	6.1755	0	34.4694	0	0.71133	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	649.0	0	SC	0	6.1495	0	34.4720	0	0.71113	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	650.0	0	SC	0	6.1508	0	34.4717	0	0.71121	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	651.0	0	SC	0	6.1425	0	34.4723	0	0.71226	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	652.0	0	SC	0	6.1377	0	34.4727	0	0.71167	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	653.0	0	SC	0	6.1397	0	34.4723	0	0.71670	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	654.0	0	SC	0	6.1427	0	34.4716	0	0.71806	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	655.0	0	SC	0	6.1388	0	34.4717	0	0.71835	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	656.0	0	SC	0	6.1349	0	34.4718	0	0.71856	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	657.0	0	SC	0	6.1219	0	34.4730	0	0.71892	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	658.0	0	SC	0	6.1100	0	34.4740	0	0.71931	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	659.0	0	SC	0	6.1115	0	34.4738	0	0.71939	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	660.0	0	SC	0	6.1011	0	34.4742	0	0.72623	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	661.0	0	SC	0	6.0936	0	34.4746	0	0.72655	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	662.0	0	SC	0	6.0874	0	34.4750	0	0.72755	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	663.0	0	SC	0	6.0947	0	34.4745	0	0.72683	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	664.0	0	SC	0	6.0922	0	34.4735	0	0.72847	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	665.0	0	SC	0	6.0626	0	34.4756	0	0.73429	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	666.0	0	SC	0	6.0696	0	34.4753	0	0.73360	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	667.0	0	SC	0	6.0838	0	34.4738	0	0.73425	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	668.0	0	SC	0	6.0551	0	34.4750	0	0.73519	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	669.0	0	SC	0	6.0477	0	34.4751	0	0.73654	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	670.0	0	SC	0	6.0398	0	34.4754	0	0.73590	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	671.0	0	SC	0	6.0382	0	34.4753	0	0.74271	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	672.0	0	SC	0	6.0382	0	34.4752	0	0.74290	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	673.0	0	SC	0	6.0374	0	34.4748	0	0.74324	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	674.0	0	SC	0	6.0255	0	34.4752	0	0.74386	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	675.0	0	SC	0	6.0295	0	34.4746	0	0.74402	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	676.0	0	SC	0	6.0228	0	34.4745	0	0.74445	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	677.0	0	SC	0	6.0151	0	34.4742	0	0.74503	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	678.0	0	SC	0	5.9983	0	34.4741	0	0.74578	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	679.0	0	SC	0	5.9894	0	34.4744	0	0.74632	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	680.0	0	SC	0	5.9883	0	34.4743	0	0.74667	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	681.0	0	SC	0	5.9870	0	34.4741	0	0.74693	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	682.0	0	SC	0	5.9874	0	34.4737	0	0.74715	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	683.0	0	SC	0	5.9813	0	34.4733	0	0.74746	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	684.0	0	SC	0	5.9758	0	34.4731	0	0.74880	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	685.0	0	SC	0	5.9718	0	34.4727	0	0.74816	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	686.0	0	SC	0	5.9588	0	34.4726	0	0.74863	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	687.0	0	SC	0	5.9308	0	34.4747	0	0.74948	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	688.0	0	SC	0	5.9413	0	34.4734	0	0.74940	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	689.0	0	SC	0	5.9437	0	34.4728	0	0.74957	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	690.0	0	SC	0	5.9334	0	34.4732	0	0.74920	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	691.0	0	SC	0	5.9247	0	34.4735	0	0.74751	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	692.0	0	SC	0	5.9090	0	34.4752	0	0.74516	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	693.0	0	SC	0	5.8944	0	34.4771	0	0.74476	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	694.0	0	SC	0	5.8870	0	34.4785	0	0.74585	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	695.0	0	SC	0	5.8868	0	34.4786	0	0.74508	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	696.0	0	SC	0	5.8847	0	34.4794	0	0.74531	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	697.0	0	SC	0	5.8849	0	34.4797	0	0.74692	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	698.0	0	SC	0	5.8835	0	34.4805	0	0.74532	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	699.0	0	SC	0	5.8814	0	34.4813	0	0.74617	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	700.0	0	SC	0	5.8788	0	34.4817	0	0.74831	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	701.0	0	SC	0	5.8816	0	34.4810	0	0.75057	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	702.0	0	SC	0	5.8833	0	34.4801	0	0.75196	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	703.0	0	SC	0	5.8837	0	34.4801	0	0.75195	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	704.0	0	SC	0	5.8763	0	34.4827	0	0.75217	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	705.0	0	SC	0	5.8647	0	34.4845	0	0.75260	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	706.0	0	SC	0	5.8669	0	34.4842	0	0.75345	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	707.0	0	SC	0	5.8668	0	34.4840	0	0.75255	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	708.0	0	SC	0	5.8580	0	34.4842	0	0.75742	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	709.0	0	SC	0	5.8573	0	34.4837	0	0.75944	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	710.0	0	SC	0	5.8418	0	34.4843	0	0.76074	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	711.0	0	SC	0	5.8542	0	34.4834	0	0.75985	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	712.0	0	SC	0	5.8449	0	34.4830	0	0.76018	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	713.0	0	SC	0	5.8111	0	34.4849	0	0.76279	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	714.0	0	SC	0	5.8225	0	34.4839	0	0.76586	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	715.0	0	SC	0	5.8231	0	34.4833	0	0.76755	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	716.0	0	SC	0	5.8163	0	34.4834	0	0.76878	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	717.0	0	SC	0	5.8154	0	34.4827	0	0.76814	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	718.0	0	SC	0	5.8012	0	34.4831	0	0.76864	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	719.0	0	SC	0	5.7823	0	34.4844	0	0.76926	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	720.0	0	SC	0	5.7618	0	34.4849	0	0.76979	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	721.0	0	SC	0	5.7551	0	34.4850	0	0.77254	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	722.0	0	SC	0	5.7530	0	34.4849	0	0.77698	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	723.0	0	SC	0	5.7583	0	34.4846	0	0.77698	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	724.0	0	SC	0	5.7525	0	34.4845	0	0.77734	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	725.0	0	SC	0	5.7534	0	34.4843	0	0.77828	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	726.0	0	SC	0	5.7443	0	34.4842	0	0.77796	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	727.0	0	SC	0	5.7392	0	34.4842	0	0.77928	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	728.0	0	SC	0	5.7360	0	34.4841	0	0.77861	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	729.0	0	SC	0	5.7326	0	34.4839	0	0.78125	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	730.0	0	SC	0	5.7176	0	34.4850	0	0.78409	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	731.0	0	SC	0	5.7175	0	34.4844	0	0.78622	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	732.0	0	SC	0	5.7064	0	34.4852	0	0.78676	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	733.0	0	SC	0	5.7067	0	34.4848	0	0.78691	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	734.0	0	SC	0	5.7017	0	34.4850	0	0.78886	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	735.0	0	SC	0	5.6999	0	34.4850	0	0.79096	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	736.0	0	SC	0	5.6995	0	34.4846	0	0.79355	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	737.0	0	SC	0	5.6882	0	34.4848	0	0.79485	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	738.0	0	SC	0	5.6745	0	34.4851	0	0.79540	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	739.0	0	SC	0	5.6685	0	34.4849	0	0.79574	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	740.0	0	SC	0	5.6443	0	34.4855	0	0.79662	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	741.0	0	SC	0	5.6441	0	34.4855	0	0.79687	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	742.0	0	SC	0	5.6498	0	34.4850	0	0.79766	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	743.0	0	SC	0	5.6438	0	34.4847	0	0.79788	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	744.0	0	SC	0	5.6320	0	34.4847	0	0.79780	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	745.0	0	SC	0	5.6244	0	34.4850	0	0.79827	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	746.0	0	SC	0	5.6241	0	34.4848	0	0.79839	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	747.0	0	SC	0	5.6216	0	34.4847	0	0.79964	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	748.0	0	SC	0	5.6188	0	34.4848	0	0.79991	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	749.0	0	SC	0	5.6170	0	34.4847	0	0.79917	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	750.0	0	SC	0	5.6142	0	34.4847	0	0.79934	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	751.0	0	SC	0	5.6137	0	34.4846	0	0.79947	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	752.0	0	SC	0	5.6119	0	34.4847	0	0.79965	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	753.0	0	SC	0	5.6094	0	34.4848	0	0.80135	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	754.0	0	SC	0	5.6047	0	34.4854	0	0.80007	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	755.0	0	SC	0	5.6058	0	34.4848	0	0.80109	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	756.0	0	SC	0	5.6035	0	34.4849	0	0.80521	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	757.0	0	SC	0	5.5968	0	34.4861	0	0.80504	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	758.0	0	SC	0	5.5996	0	34.4848	0	0.80690	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	759.0	0	SC	0	5.5927	0	34.4855	0	0.80725	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	760.0	0	SC	0	5.5641	0	34.4875	0	0.80809	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	761.0	0	SC	0	5.5539	0	34.4883	0	0.80840	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	762.0	0	SC	0	5.5565	0	34.4879	0	0.80836	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	763.0	0	SC	0	5.5597	0	34.4874	0	0.80833	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	764.0	0	SC	0	5.5546	0	34.4873	0	0.80859	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	765.0	0	SC	0	5.5491	0	34.4874	0	0.81283	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	766.0	0	SC	0	5.5530	0	34.4867	0	0.81438	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	767.0	0	SC	0	5.5453	0	34.4863	0	0.81471	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	768.0	0	SC	0	5.5281	0	34.4878	0	0.81612	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	769.0	0	SC	0	5.5274	0	34.4875	0	0.81632	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	770.0	0	SC	0	5.5239	0	34.4876	0	0.81649	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	771.0	0	SC	0	5.5101	0	34.4887	0	0.81774	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	772.0	0	SC	0	5.4977	0	34.4901	0	0.81802	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	773.0	0	SC	0	5.4992	0	34.4897	0	0.82401	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	774.0	0	SC	0	5.4907	0	34.4901	0	0.82436	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	775.0	0	SC	0	5.4842	0	34.4901	0	0.82480	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	776.0	0	SC	0	5.4771	0	34.4902	0	0.82761	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	777.0	0	SC	0	5.4651	0	34.4904	0	0.83139	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	778.0	0	SC	0	5.4564	0	34.4903	0	0.83263	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	779.0	0	SC	0	5.4458	0	34.4901	0	0.83309	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	780.0	0	SC	0	5.4250	0	34.4913	0	0.83386	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	781.0	0	SC	0	5.4244	0	34.4909	0	0.83412	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	782.0	0	SC	0	5.4132	0	34.4914	0	0.83631	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	783.0	0	SC	0	5.4074	0	34.4914	0	0.84079	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	784.0	0	SC	0	5.3950	0	34.4923	0	0.84216	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	785.0	0	SC	0	5.3907	0	34.4924	0	0.84255	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	786.0	0	SC	0	5.3912	0	34.4917	0	0.84272	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	787.0	0	SC	0	5.3770	0	34.4923	0	0.84677	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	788.0	0	SC	0	5.3702	0	34.4921	0	0.84958	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	789.0	0	SC	0	5.3504	0	34.4924	0	0.85141	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	790.0	0	SC	0	5.3241	0	34.4939	0	0.85243	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	791.0	0	SC	0	5.3320	0	34.4932	0	0.85243	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	792.0	0	SC	0	5.3317	0	34.4926	0	0.85270	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	793.0	0	SC	0	5.3194	0	34.4927	0	0.85331	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	794.0	0	SC	0	5.3009	0	34.4935	0	0.85410	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	795.0	0	SC	0	5.2897	0	34.4943	0	0.85466	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	796.0	0	SC	0	5.2814	0	34.4950	0	0.85511	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	797.0	0	SC	0	5.2804	0	34.4948	0	0.85534	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	798.0	0	SC	0	5.2762	0	34.4950	0	0.85567	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	799.0	0	SC	0	5.2662	0	34.4957	0	0.85619	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	800.0	0	SC	0	5.2614	0	34.4961	0	0.85656	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	801.0	0	SC	0	5.2604	0	34.4959	0	0.85688	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	802.0	0	SC	0	5.2530	0	34.4963	0	0.85734	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	803.0	0	SC	0	5.2430	0	34.4973	0	0.85784	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	804.0	0	SC	0	5.2396	0	34.4975	0	0.85812	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	805.0	0	SC	0	5.2343	0	34.4979	0	0.85848	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	806.0	0	SC	0	5.2351	0	34.4976	0	0.85859	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	807.0	0	SC	0	5.2331	0	34.4973	0	0.85961	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	808.0	0	SC	0	5.2263	0	34.4976	0	0.85914	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	809.0	0	SC	0	5.2191	0	34.4981	0	0.85949	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	810.0	0	SC	0	5.2196	0	34.4976	0	0.85960	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	811.0	0	SC	0	5.2093	0	34.4981	0	0.86003	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	812.0	0	SC	0	5.1896	0	34.4994	0	0.86075	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	813.0	0	SC	0	5.1762	0	34.5007	0	0.86128	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	814.0	0	SC	0	5.1783	0	34.5004	0	0.86130	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	815.0	0	SC	0	5.1755	0	34.5003	0	0.86244	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	816.0	0	SC	0	5.1691	0	34.5009	0	0.86190	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	817.0	0	SC	0	5.1671	0	34.5009	0	0.86204	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	818.0	0	SC	0	5.1656	0	34.5008	0	0.86231	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	819.0	0	SC	0	5.1632	0	34.5009	0	0.86446	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	820.0	0	SC	0	5.1614	0	34.5009	0	0.86266	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	821.0	0	SC	0	5.1598	0	34.5009	0	0.86375	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	822.0	0	SC	0	5.1548	0	34.5011	0	0.86492	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	823.0	0	SC	0	5.1498	0	34.5016	0	0.86346	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	824.0	0	SC	0	5.1464	0	34.5019	0	0.86371	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	825.0	0	SC	0	5.1470	0	34.5018	0	0.86391	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	826.0	0	SC	0	5.1478	0	34.5017	0	0.86487	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	827.0	0	SC	0	5.1477	0	34.5017	0	0.86411	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	828.0	0	SC	0	5.1472	0	34.5015	0	0.86508	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	829.0	0	SC	0	5.1464	0	34.5014	0	0.86536	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	830.0	0	SC	0	5.1438	0	34.5014	0	0.86456	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	831.0	0	SC	0	5.1422	0	34.5013	0	0.86474	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	832.0	0	SC	0	5.1370	0	34.5013	0	0.86503	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	833.0	0	SC	0	5.1259	0	34.5017	0	0.86624	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	834.0	0	SC	0	5.1178	0	34.5020	0	0.86643	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	835.0	0	SC	0	5.1065	0	34.5027	0	0.86994	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	836.0	0	SC	0	5.1035	0	34.5028	0	0.87224	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	837.0	0	SC	0	5.0988	0	34.5031	0	0.87329	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	838.0	0	SC	0	5.0938	0	34.5034	0	0.87353	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	839.0	0	SC	0	5.0918	0	34.5035	0	0.87369	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	840.0	0	SC	0	5.0899	0	34.5036	0	0.87383	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	841.0	0	SC	0	5.0873	0	34.5039	0	0.87398	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	842.0	0	SC	0	5.0859	0	34.5043	0	0.87416	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	843.0	0	SC	0	5.0857	0	34.5045	0	0.87430	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	844.0	0	SC	0	5.0816	0	34.5047	0	0.87457	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	845.0	0	SC	0	5.0748	0	34.5048	0	0.87579	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	846.0	0	SC	0	5.0736	0	34.5045	0	0.87676	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	847.0	0	SC	0	5.0701	0	34.5045	0	0.87538	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	848.0	0	SC	0	5.0632	0	34.5046	0	0.87655	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	849.0	0	SC	0	5.0597	0	34.5046	0	0.87849	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	850.0	0	SC	0	5.0557	0	34.5049	0	0.88119	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	851.0	0	SC	0	5.0534	0	34.5049	0	0.88336	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	852.0	0	SC	0	5.0510	0	34.5049	0	0.88362	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	853.0	0	SC	0	5.0439	0	34.5055	0	0.88401	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	854.0	0	SC	0	5.0372	0	34.5061	0	0.88434	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	855.0	0	SC	0	5.0270	0	34.5067	0	0.88475	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	856.0	0	SC	0	5.0194	0	34.5071	0	0.88507	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	857.0	0	SC	0	5.0136	0	34.5067	0	0.88521	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	858.0	0	SC	0	5.0043	0	34.5061	0	0.89193	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	859.0	0	SC	0	4.9985	0	34.5057	0	0.88805	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	860.0	0	SC	0	4.9919	0	34.5057	0	0.88640	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	861.0	0	SC	0	4.9831	0	34.5063	0	0.88687	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	862.0	0	SC	0	4.9813	0	34.5064	0	0.88708	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	863.0	0	SC	0	4.9780	0	34.5066	0	0.88729	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	864.0	0	SC	0	4.9739	0	34.5069	0	0.88840	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	865.0	0	SC	0	4.9710	0	34.5069	0	0.88785	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	866.0	0	SC	0	4.9647	0	34.5074	0	0.88820	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	867.0	0	SC	0	4.9611	0	34.5076	0	0.88842	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	868.0	0	SC	0	4.9594	0	34.5074	0	0.88962	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	869.0	0	SC	0	4.9528	0	34.5078	0	0.89063	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	870.0	0	SC	0	4.9436	0	34.5083	0	0.89096	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	871.0	0	SC	0	4.9394	0	34.5085	0	0.89461	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	872.0	0	SC	0	4.9342	0	34.5086	0	0.89659	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	873.0	0	SC	0	4.9291	0	34.5090	0	0.89686	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	874.0	0	SC	0	4.9278	0	34.5090	0	0.89696	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	875.0	0	SC	0	4.9235	0	34.5094	0	0.89823	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	876.0	0	SC	0	4.9223	0	34.5093	0	0.89729	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	877.0	0	SC	0	4.9194	0	34.5095	0	0.89743	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	878.0	0	SC	0	4.9191	0	34.5094	0	0.89751	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	879.0	0	SC	0	4.9173	0	34.5094	0	0.89766	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	880.0	0	SC	0	4.9147	0	34.5094	0	0.89781	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	881.0	0	SC	0	4.9141	0	34.5093	0	0.89883	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	882.0	0	SC	0	4.9094	0	34.5095	0	0.89822	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	883.0	0	SC	0	4.9060	0	34.5094	0	0.90015	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	884.0	0	SC	0	4.9013	0	34.5094	0	0.90123	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	885.0	0	SC	0	4.8941	0	34.5094	0	0.90286	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	886.0	0	SC	0	4.8788	0	34.5101	0	0.90554	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	887.0	0	SC	0	4.8760	0	34.5101	0	0.90647	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	888.0	0	SC	0	4.8753	0	34.5097	0	0.90642	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	889.0	0	SC	0	4.8672	0	34.5098	0	0.90692	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	890.0	0	SC	0	4.8597	0	34.5101	0	0.90708	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	891.0	0	SC	0	4.8555	0	34.5101	0	0.90739	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	892.0	0	SC	0	4.8490	0	34.5103	0	0.91033	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	893.0	0	SC	0	4.8431	0	34.5105	0	0.91407	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	894.0	0	SC	0	4.8396	0	34.5105	0	0.91519	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	895.0	0	SC	0	4.8328	0	34.5106	0	0.91562	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	896.0	0	SC	0	4.8221	0	34.5109	0	0.91612	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	897.0	0	SC	0	4.8034	0	34.5120	0	0.91691	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	898.0	0	SC	0	4.7984	0	34.5120	0	0.91726	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	899.0	0	SC	0	4.7903	0	34.5124	0	0.91858	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	900.0	0	SC	0	4.7771	0	34.5133	0	0.91911	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	901.0	0	SC	0	4.7683	0	34.5141	0	0.91958	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	902.0	0	SC	0	4.7628	0	34.5144	0	0.91905	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	903.0	0	SC	0	4.7557	0	34.5148	0	0.91948	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	904.0	0	SC	0	4.7518	0	34.5149	0	0.91970	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	905.0	0	SC	0	4.7477	0	34.5151	0	0.92109	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	906.0	0	SC	0	4.7451	0	34.5153	0	0.92038	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	907.0	0	SC	0	4.7432	0	34.5154	0	0.92059	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	908.0	0	SC	0	4.7413	0	34.5154	0	0.92085	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	909.0	0	SC	0	4.7398	0	34.5155	0	0.92101	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	910.0	0	SC	0	4.7377	0	34.5157	0	0.92199	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	911.0	0	SC	0	4.7364	0	34.5156	0	0.92209	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	912.0	0	SC	0	4.7346	0	34.5157	0	0.92135	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	913.0	0	SC	0	4.7327	0	34.5159	0	0.92151	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	914.0	0	SC	0	4.7315	0	34.5158	0	0.92164	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	915.0	0	SC	0	4.7302	0	34.5158	0	0.92179	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	916.0	0	SC	0	4.7280	0	34.5160	0	0.92196	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	917.0	0	SC	0	4.7257	0	34.5161	0	0.92203	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	918.0	0	SC	0	4.7238	0	34.5162	0	0.92214	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	919.0	0	SC	0	4.7203	0	34.5166	0	0.92228	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	920.0	0	SC	0	4.7174	0	34.5169	0	0.92337	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	921.0	0	SC	0	4.7139	0	34.5174	0	0.92273	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	922.0	0	SC	0	4.7114	0	34.5179	0	0.92293	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	923.0	0	SC	0	4.7090	0	34.5181	0	0.92395	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	924.0	0	SC	0	4.7076	0	34.5182	0	0.92525	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	925.0	0	SC	0	4.7063	0	34.5183	0	0.92439	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	926.0	0	SC	0	4.7046	0	34.5183	0	0.92701	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	927.0	0	SC	0	4.7036	0	34.5184	0	0.92858	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	928.0	0	SC	0	4.7026	0	34.5183	0	0.93070	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	929.0	0	SC	0	4.6994	0	34.5184	0	0.93096	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	930.0	0	SC	0	4.6887	0	34.5195	0	0.93228	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	931.0	0	SC	0	4.6886	0	34.5193	0	0.93158	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	932.0	0	SC	0	4.6841	0	34.5190	0	0.93189	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	933.0	0	SC	0	4.6772	0	34.5191	0	0.93230	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	934.0	0	SC	0	4.6711	0	34.5190	0	0.93354	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	935.0	0	SC	0	4.6661	0	34.5188	0	0.93300	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	936.0	0	SC	0	4.6604	0	34.5189	0	0.93423	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	937.0	0	SC	0	4.6573	0	34.5188	0	0.93461	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	938.0	0	SC	0	4.6540	0	34.5186	0	0.93394	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	939.0	0	SC	0	4.6509	0	34.5186	0	0.93423	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	940.0	0	SC	0	4.6471	0	34.5185	0	0.93453	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	941.0	0	SC	0	4.6448	0	34.5182	0	0.93659	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	942.0	0	SC	0	4.6376	0	34.5185	0	0.93626	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	943.0	0	SC	0	4.6350	0	34.5184	0	0.93553	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	944.0	0	SC	0	4.6303	0	34.5186	0	0.93675	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	945.0	0	SC	0	4.6248	0	34.5189	0	0.93610	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	946.0	0	SC	0	4.6212	0	34.5192	0	0.93856	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	947.0	0	SC	0	4.6221	0	34.5189	0	0.93661	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	948.0	0	SC	0	4.6178	0	34.5189	0	0.93889	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	949.0	0	SC	0	4.6148	0	34.5191	0	0.93803	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	950.0	0	SC	0	4.6128	0	34.5190	0	0.93836	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	951.0	0	SC	0	4.6077	0	34.5193	0	0.93857	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	952.0	0	SC	0	4.6058	0	34.5191	0	0.93790	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	953.0	0	SC	0	4.5971	0	34.5196	0	0.93913	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	954.0	0	SC	0	4.5865	0	34.5201	0	0.93888	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	955.0	0	SC	0	4.5829	0	34.5203	0	0.93882	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	956.0	0	SC	0	4.5778	0	34.5206	0	0.93852	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	957.0	0	SC	0	4.5723	0	34.5208	0	0.93880	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	958.0	0	SC	0	4.5663	0	34.5212	0	0.93919	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	959.0	0	SC	0	4.5645	0	34.5212	0	0.93938	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	960.0	0	SC	0	4.5619	0	34.5212	0	0.94043	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	961.0	0	SC	0	4.5589	0	34.5210	0	0.94074	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	962.0	0	SC	0	4.5542	0	34.5210	0	0.94008	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	963.0	0	SC	0	4.5450	0	34.5215	0	0.94062	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	964.0	0	SC	0	4.5414	0	34.5215	0	0.94092	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	965.0	0	SC	0	4.5344	0	34.5217	0	0.94117	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	966.0	0	SC	0	4.5243	0	34.5224	0	0.94171	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	967.0	0	SC	0	4.5193	0	34.5226	0	0.94204	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	968.0	0	SC	0	4.5116	0	34.5229	0	0.94247	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	969.0	0	SC	0	4.5072	0	34.5231	0	0.94285	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	970.0	0	SC	0	4.4999	0	34.5237	0	0.94235	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	971.0	0	SC	0	4.4963	0	34.5238	0	0.94053	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	972.0	0	SC	0	4.4934	0	34.5238	0	0.93875	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	973.0	0	SC	0	4.4891	0	34.5242	0	0.93717	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	974.0	0	SC	0	4.4853	0	34.5244	0	0.93750	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	975.0	0	SC	0	4.4813	0	34.5245	0	0.93782	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	976.0	0	SC	0	4.4742	0	34.5249	0	0.93824	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	977.0	0	SC	0	4.4677	0	34.5254	0	0.93863	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	978.0	0	SC	0	4.4658	0	34.5255	0	0.93885	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	979.0	0	SC	0	4.4633	0	34.5255	0	0.93907	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	980.0	0	SC	0	4.4599	0	34.5255	0	0.93671	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	981.0	0	SC	0	4.4565	0	34.5256	0	0.93427	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	982.0	0	SC	0	4.4499	0	34.5260	0	0.93287	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	983.0	0	SC	0	4.4461	0	34.5261	0	0.93310	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	984.0	0	SC	0	4.4421	0	34.5263	0	0.93333	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	985.0	0	SC	0	4.4400	0	34.5263	0	0.93351	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	986.0	0	SC	0	4.4333	0	34.5268	0	0.93155	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	987.0	0	SC	0	4.4317	0	34.5267	0	0.92683	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	988.0	0	SC	0	4.4297	0	34.5268	0	0.92688	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	989.0	0	SC	0	4.4268	0	34.5269	0	0.92714	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	990.0	0	SC	0	4.4226	0	34.5271	0	0.92812	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	991.0	0	SC	0	4.4149	0	34.5278	0	0.92701	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	992.0	0	SC	0	4.4052	0	34.5288	0	0.92691	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	993.0	0	SC	0	4.3996	0	34.5298	0	0.92713	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	994.0	0	SC	0	4.3976	0	34.5301	0	0.92726	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	995.0	0	SC	0	4.3966	0	34.5303	0	0.92720	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	996.0	0	SC	0	4.3963	0	34.5304	0	0.92713	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	997.0	0	SC	0	4.3951	0	34.5306	0	0.92722	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	998.0	0	SC	0	4.3933	0	34.5308	0	0.92731	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	999.0	0	SC	0	4.3926	0	34.5309	0	0.92724	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	1000.0	0	SC	0	4.3917	0	34.5310	0	0.92733	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	1001.0	0	SC	0	4.3906	0	34.5310	0	0.92745	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	1002.0	0	SC	0	4.3899	0	34.5312	0	0.92753	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	1003.0	0	SC	0	4.3897	0	34.5312	0	0.92756	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	1004.0	0	SC	0	4.3895	0	34.5312	0	0.92752	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	1005.0	0	SC	0	4.3896	0	34.5311	0	0.92765	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	1006.0	0	SC	0	4.3890	0	34.5310	0	0.92611	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	1007.0	0	SC	0	4.3791	0	34.5316	0	0.92992	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	1008.0	0	SC	0	4.3766	0	34.5319	0	0.93244	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	1009.0	0	SC	0	4.3749	0	34.5320	0	0.93195	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	1010.0	0	SC	0	4.3731	0	34.5321	0	0.93240	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	1011.0	0	SC	0	4.3702	0	34.5324	0	0.93257	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	1012.0	0	SC	0	4.3685	0	34.5325	0	0.93239	0
JDSS___19941930	004	C	06/30/1994	18:12	141.2394	14.5033	0	1013.0	0	SC	0	4.3670	0	34.5326	0	0.93160	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	4.0	0	SC	0	29.7738	0	34.2897	0	1.47721	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	5.0	0	SC	0	29.7742	0	34.2897	0	1.47715	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	6.0	0	SC	0	29.7728	0	34.2898	0	1.47618	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	7.0	0	SC	0	29.7812	0	34.2897	0	1.47631	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	8.0	0	SC	0	29.7750	0	34.2899	0	1.47556	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	9.0	0	SC	0	29.7653	0	34.2900	0	1.47501	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	10.0	0	SC	0	29.7543	0	34.2903	0	1.47488	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	11.0	0	SC	0	29.7316	0	34.2913	0	1.47532	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	12.0	0	SC	0	29.7167	0	34.2920	0	1.47532	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	13.0	0	SC	0	29.7034	0	34.2930	0	1.47557	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	14.0	0	SC	0	29.6850	0	34.2943	0	1.47551	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	15.0	0	SC	0	29.6722	0	34.2950	0	1.47466	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	16.0	0	SC	0	29.6558	0	34.2959	0	1.47517	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	17.0	0	SC	0	29.6435	0	34.2966	0	1.47674	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	18.0	0	SC	0	29.6420	0	34.2970	0	1.47627	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	19.0	0	SC	0	29.6383	0	34.2967	0	1.47539	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	20.0	0	SC	0	29.6351	0	34.2968	0	1.47631	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	21.0	0	SC	0	29.6339	0	34.2970	0	1.47852	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	22.0	0	SC	0	29.6303	0	34.2976	0	1.47880	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	23.0	0	SC	0	29.6288	0	34.2975	0	1.47942	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	24.0	0	SC	0	29.6259	0	34.2969	0	1.47745	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	25.0	0	SC	0	29.6253	0	34.2974	0	1.47712	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	26.0	0	SC	0	29.6245	0	34.2992	0	1.47808	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	27.0	0	SC	0	29.6261	0	34.3029	0	1.47836	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	28.0	0	SC	0	29.6373	0	34.3188	0	1.48194	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	29.0	0	SC	0	29.6358	0	34.3228	0	1.48180	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	30.0	0	SC	0	29.6238	0	34.3380	0	1.48534	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	31.0	0	SC	0	29.6054	0	34.3489	0	1.49051	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	32.0	0	SC	0	29.5410	0	34.3741	0	1.49630	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	33.0	0	SC	0	29.4786	0	34.3938	0	1.50295	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	34.0	0	SC	0	29.4294	0	34.4024	0	1.50898	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	35.0	0	SC	0	29.3630	0	34.4150	0	1.51402	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	36.0	0	SC	0	29.3504	0	34.4150	0	1.51541	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	37.0	0	SC	0	29.3181	0	34.4153	0	1.51721	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	38.0	0	SC	0	29.3061	0	34.4145	0	1.51855	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	39.0	0	SC	0	29.2887	0	34.4141	0	1.51978	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	40.0	0	SC	0	29.2577	0	34.4124	0	1.52142	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	41.0	0	SC	0	29.1447	0	34.4174	0	1.52778	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	42.0	0	SC	0	29.1197	0	34.4275	0	1.53015	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	43.0	0	SC	0	29.1122	0	34.4311	0	1.53249	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	44.0	0	SC	0	29.0779	0	34.4342	0	1.53429	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	45.0	0	SC	0	29.0155	0	34.4399	0	1.53691	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	46.0	0	SC	0	28.9981	0	34.4394	0	1.53748	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	47.0	0	SC	0	28.9834	0	34.4406	0	1.53764	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	48.0	0	SC	0	28.9738	0	34.4418	0	1.53707	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	49.0	0	SC	0	28.9335	0	34.4421	0	1.53741	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	50.0	0	SC	0	28.8604	0	34.4416	0	1.53837	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	51.0	0	SC	0	28.8608	0	34.4425	0	1.53712	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	52.0	0	SC	0	28.8261	0	34.4482	0	1.53887	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	53.0	0	SC	0	28.7718	0	34.4595	0	1.53877	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	54.0	0	SC	0	28.7310	0	34.4611	0	1.53876	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	55.0	0	SC	0	28.6963	0	34.4640	0	1.53898	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	56.0	0	SC	0	28.6645	0	34.4676	0	1.54005	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	57.0	0	SC	0	28.6265	0	34.4704	0	1.54075	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	58.0	0	SC	0	28.5834	0	34.4755	0	1.54183	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	59.0	0	SC	0	28.5749	0	34.4754	0	1.54089	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	60.0	0	SC	0	28.5661	0	34.4753	0	1.54105	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	61.0	0	SC	0	28.5433	0	34.4755	0	1.54150	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	62.0	0	SC	0	28.4605	0	34.4890	0	1.54278	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	63.0	0	SC	0	28.4218	0	34.4958	0	1.54488	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	64.0	0	SC	0	28.3785	0	34.5023	0	1.54549	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	65.0	0	SC	0	28.3682	0	34.5033	0	1.54630	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	66.0	0	SC	0	28.3482	0	34.5115	0	1.54626	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	67.0	0	SC	0	28.3313	0	34.5165	0	1.54624	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	68.0	0	SC	0	28.3044	0	34.5213	0	1.54651	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	69.0	0	SC	0	28.2761	0	34.5223	0	1.54735	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	70.0	0	SC	0	28.2679	0	34.5205	0	1.54682	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	71.0	0	SC	0	28.2598	0	34.5198	0	1.54774	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	72.0	0	SC	0	28.2246	0	34.5266	0	1.54891	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	73.0	0	SC	0	28.1730	0	34.5393	0	1.54970	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	74.0	0	SC	0	28.1425	0	34.5446	0	1.55007	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	75.0	0	SC	0	28.1144	0	34.5521	0	1.55062	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	76.0	0	SC	0	28.0666	0	34.5632	0	1.55130	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	77.0	0	SC	0	28.0008	0	34.5769	0	1.55251	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	78.0	0	SC	0	27.9371	0	34.5891	0	1.55398	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	79.0	0	SC	0	27.9171	0	34.5903	0	1.55370	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	80.0	0	SC	0	27.8944	0	34.5952	0	1.55426	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	81.0	0	SC	0	27.8853	0	34.5975	0	1.55437	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	82.0	0	SC	0	27.8741	0	34.5990	0	1.55599	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	83.0	0	SC	0	27.8553	0	34.6014	0	1.55664	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	84.0	0	SC	0	27.8432	0	34.6027	0	1.55668	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	85.0	0	SC	0	27.8224	0	34.6052	0	1.55709	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	86.0	0	SC	0	27.8018	0	34.6134	0	1.55931	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	87.0	0	SC	0	27.7838	0	34.6252	0	1.56046	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	88.0	0	SC	0	27.7124	0	34.6516	0	1.56252	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	89.0	0	SC	0	27.6660	0	34.6617	0	1.56394	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	90.0	0	SC	0	27.6436	0	34.6665	0	1.56336	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	91.0	0	SC	0	27.6319	0	34.6703	0	1.56280	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	92.0	0	SC	0	27.6256	0	34.6725	0	1.56226	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	93.0	0	SC	0	27.6123	0	34.6776	0	1.56203	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	94.0	0	SC	0	27.5925	0	34.6862	0	1.56096	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	95.0	0	SC	0	27.5865	0	34.6885	0	1.55950	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	96.0	0	SC	0	27.5757	0	34.6935	0	1.55990	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	97.0	0	SC	0	27.5654	0	34.6986	0	1.56012	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	98.0	0	SC	0	27.5411	0	34.7056	0	1.55997	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	99.0	0	SC	0	27.4857	0	34.7241	0	1.56021	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	100.0	0	SC	0	27.4332	0	34.7416	0	1.56055	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	101.0	0	SC	0	27.3984	0	34.7468	0	1.56219	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	102.0	0	SC	0	27.3146	0	34.7647	0	1.56290	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	103.0	0	SC	0	27.1956	0	34.7883	0	1.56509	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	104.0	0	SC	0	27.1640	0	34.7913	0	1.56519	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	105.0	0	SC	0	27.1176	0	34.7983	0	1.56442	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	106.0	0	SC	0	27.0932	0	34.8025	0	1.56222	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	107.0	0	SC	0	27.0796	0	34.8035	0	1.56175	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	108.0	0	SC	0	27.0579	0	34.8065	0	1.56076	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	109.0	0	SC	0	27.0146	0	34.8130	0	1.56149	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	110.0	0	SC	0	26.9452	0	34.8211	0	1.56275	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	111.0	0	SC	0	26.9105	0	34.8251	0	1.56167	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	112.0	0	SC	0	26.8618	0	34.8350	0	1.56184	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	113.0	0	SC	0	26.7337	0	34.8488	0	1.56283	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	114.0	0	SC	0	26.7029	0	34.8527	0	1.56041	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	115.0	0	SC	0	26.6758	0	34.8594	0	1.56042	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	116.0	0	SC	0	26.6691	0	34.8617	0	1.56039	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	117.0	0	SC	0	26.5958	0	34.8701	0	1.56053	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	118.0	0	SC	0	26.5509	0	34.8746	0	1.56054	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	119.0	0	SC	0	26.5437	0	34.8745	0	1.56032	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	120.0	0	SC	0	26.5369	0	34.8746	0	1.55938	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	121.0	0	SC	0	26.5337	0	34.8750	0	1.55892	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	122.0	0	SC	0	26.5278	0	34.8760	0	1.55880	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	123.0	0	SC	0	26.4422	0	34.8862	0	1.55905	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	124.0	0	SC	0	26.3101	0	34.9095	0	1.56167	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	125.0	0	SC	0	26.2716	0	34.9138	0	1.56017	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	126.0	0	SC	0	26.2187	0	34.9209	0	1.56006	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	127.0	0	SC	0	26.1805	0	34.9335	0	1.56012	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	128.0	0	SC	0	26.1212	0	34.9663	0	1.56017	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	129.0	0	SC	0	26.0462	0	34.9757	0	1.55945	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	130.0	0	SC	0	25.9503	0	34.9767	0	1.55619	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	131.0	0	SC	0	25.8242	0	34.9731	0	1.55781	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	132.0	0	SC	0	25.7337	0	34.9697	0	1.55776	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	133.0	0	SC	0	25.7040	0	34.9680	0	1.55827	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	134.0	0	SC	0	25.6463	0	34.9703	0	1.55825	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	135.0	0	SC	0	25.5190	0	34.9855	0	1.55937	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	136.0	0	SC	0	25.4204	0	34.9892	0	1.55855	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	137.0	0	SC	0	25.3982	0	34.9860	0	1.55746	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	138.0	0	SC	0	25.3793	0	34.9838	0	1.55649	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	139.0	0	SC	0	25.3429	0	34.9828	0	1.55677	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	140.0	0	SC	0	25.3082	0	34.9834	0	1.55576	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	141.0	0	SC	0	25.2593	0	34.9880	0	1.55627	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	142.0	0	SC	0	25.2310	0	34.9905	0	1.55434	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	143.0	0	SC	0	25.1017	0	35.0080	0	1.55531	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	144.0	0	SC	0	25.0513	0	35.0213	0	1.54797	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	145.0	0	SC	0	25.0175	0	35.0275	0	1.54537	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	146.0	0	SC	0	24.8670	0	35.0306	0	1.54792	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	147.0	0	SC	0	24.7153	0	35.0406	0	1.54898	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	148.0	0	SC	0	24.5914	0	35.0523	0	1.54407	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	149.0	0	SC	0	24.5544	0	35.0564	0	1.53896	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	150.0	0	SC	0	24.5389	0	35.0583	0	1.53588	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	151.0	0	SC	0	24.5162	0	35.0633	0	1.53245	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	152.0	0	SC	0	24.4984	0	35.0657	0	1.53192	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	153.0	0	SC	0	24.4801	0	35.0673	0	1.53027	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	154.0	0	SC	0	24.3831	0	35.0729	0	1.52884	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	155.0	0	SC	0	24.2349	0	35.0795	0	1.52875	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	156.0	0	SC	0	24.0587	0	35.0874	0	1.53182	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	157.0	0	SC	0	24.0320	0	35.0863	0	1.52908	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	158.0	0	SC	0	24.0085	0	35.0854	0	1.52718	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	159.0	0	SC	0	23.9755	0	35.0852	0	1.52326	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	160.0	0	SC	0	23.9158	0	35.0866	0	1.52169	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	161.0	0	SC	0	23.8587	0	35.0877	0	1.52259	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	162.0	0	SC	0	23.8182	0	35.0878	0	1.52112	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	163.0	0	SC	0	23.7641	0	35.0887	0	1.52077	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	164.0	0	SC	0	23.7281	0	35.0880	0	1.51854	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	165.0	0	SC	0	23.7217	0	35.0873	0	1.51824	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	166.0	0	SC	0	23.7105	0	35.0869	0	1.51804	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	167.0	0	SC	0	23.6745	0	35.0869	0	1.51926	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	168.0	0	SC	0	23.5480	0	35.0857	0	1.52121	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	169.0	0	SC	0	23.4879	0	35.0849	0	1.52253	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	170.0	0	SC	0	23.4514	0	35.0850	0	1.52232	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	171.0	0	SC	0	23.4285	0	35.0860	0	1.52176	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	172.0	0	SC	0	23.3357	0	35.0876	0	1.52288	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	173.0	0	SC	0	23.2776	0	35.0884	0	1.52234	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	174.0	0	SC	0	23.2319	0	35.0880	0	1.52113	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	175.0	0	SC	0	23.1955	0	35.0880	0	1.52044	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	176.0	0	SC	0	23.1465	0	35.0913	0	1.52047	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	177.0	0	SC	0	23.0987	0	35.0969	0	1.51980	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	178.0	0	SC	0	23.0817	0	35.0964	0	1.51861	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	179.0	0	SC	0	23.0669	0	35.0960	0	1.51678	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	180.0	0	SC	0	23.0333	0	35.0950	0	1.51605	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	181.0	0	SC	0	22.9211	0	35.0883	0	1.51822	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	182.0	0	SC	0	22.6934	0	35.0768	0	1.51951	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	183.0	0	SC	0	22.5905	0	35.0739	0	1.51860	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	184.0	0	SC	0	22.5203	0	35.0732	0	1.51747	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	185.0	0	SC	0	22.4586	0	35.0716	0	1.51551	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	186.0	0	SC	0	22.4086	0	35.0735	0	1.51467	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	187.0	0	SC	0	22.3825	0	35.0737	0	1.51208	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	188.0	0	SC	0	22.3672	0	35.0732	0	1.50918	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	189.0	0	SC	0	22.3391	0	35.0737	0	1.50807	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	190.0	0	SC	0	22.2008	0	35.0778	0	1.51110	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	191.0	0	SC	0	22.0899	0	35.0782	0	1.51385	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	192.0	0	SC	0	22.0731	0	35.0766	0	1.51022	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	193.0	0	SC	0	22.0563	0	35.0765	0	1.50964	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	194.0	0	SC	0	22.0231	0	35.0774	0	1.50767	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	195.0	0	SC	0	21.9850	0	35.0807	0	1.50809	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	196.0	0	SC	0	21.9393	0	35.0868	0	1.51029	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	197.0	0	SC	0	21.9265	0	35.0892	0	1.50978	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	198.0	0	SC	0	21.8963	0	35.0912	0	1.51212	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	199.0	0	SC	0	21.8458	0	35.0909	0	1.51389	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	200.0	0	SC	0	21.7436	0	35.0884	0	1.51756	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	201.0	0	SC	0	21.7308	0	35.0855	0	1.51644	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	202.0	0	SC	0	21.7131	0	35.0826	0	1.51727	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	203.0	0	SC	0	21.6851	0	35.0792	0	1.51619	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	204.0	0	SC	0	21.5027	0	35.0768	0	1.51927	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	205.0	0	SC	0	21.4033	0	35.0753	0	1.51799	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	206.0	0	SC	0	21.3882	0	35.0736	0	1.51582	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	207.0	0	SC	0	21.3787	0	35.0734	0	1.51323	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	208.0	0	SC	0	21.3455	0	35.0745	0	1.51448	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	209.0	0	SC	0	21.2645	0	35.0744	0	1.51633	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	210.0	0	SC	0	21.1282	0	35.0690	0	1.51920	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	211.0	0	SC	0	20.9431	0	35.0600	0	1.52215	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	212.0	0	SC	0	20.8792	0	35.0546	0	1.52057	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	213.0	0	SC	0	20.8424	0	35.0521	0	1.52035	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	214.0	0	SC	0	20.7339	0	35.0473	0	1.52247	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	215.0	0	SC	0	20.6206	0	35.0445	0	1.52535	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	216.0	0	SC	0	20.5469	0	35.0389	0	1.52371	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	217.0	0	SC	0	20.5006	0	35.0366	0	1.52450	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	218.0	0	SC	0	20.4697	0	35.0352	0	1.52565	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	219.0	0	SC	0	20.4366	0	35.0328	0	1.52513	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	220.0	0	SC	0	20.2353	0	35.0251	0	1.53089	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	221.0	0	SC	0	20.1180	0	35.0172	0	1.53215	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	222.0	0	SC	0	19.8902	0	35.0076	0	1.53985	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	223.0	0	SC	0	19.8047	0	35.0010	0	1.54140	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	224.0	0	SC	0	19.7538	0	34.9963	0	1.54215	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	225.0	0	SC	0	19.6999	0	34.9920	0	1.54280	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	226.0	0	SC	0	19.6341	0	34.9868	0	1.54302	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	227.0	0	SC	0	19.5860	0	34.9825	0	1.54333	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	228.0	0	SC	0	19.4448	0	34.9729	0	1.54665	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	229.0	0	SC	0	19.2973	0	34.9645	0	1.55206	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	230.0	0	SC	0	19.1320	0	34.9551	0	1.55747	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	231.0	0	SC	0	18.9754	0	34.9443	0	1.55898	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	232.0	0	SC	0	18.8441	0	34.9350	0	1.56200	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	233.0	0	SC	0	18.7726	0	34.9282	0	1.56097	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	234.0	0	SC	0	18.7452	0	34.9247	0	1.55919	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	235.0	0	SC	0	18.6999	0	34.9211	0	1.55993	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	236.0	0	SC	0	18.6662	0	34.9183	0	1.56229	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	237.0	0	SC	0	18.6518	0	34.9163	0	1.56373	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	238.0	0	SC	0	18.6433	0	34.9144	0	1.56607	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	239.0	0	SC	0	18.6403	0	34.9135	0	1.56695	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	240.0	0	SC	0	18.6353	0	34.9127	0	1.56796	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	241.0	0	SC	0	18.6275	0	34.9119	0	1.56865	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	242.0	0	SC	0	18.6226	0	34.9108	0	1.56993	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	243.0	0	SC	0	18.5890	0	34.9083	0	1.57137	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	244.0	0	SC	0	18.5052	0	34.9028	0	1.57496	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	245.0	0	SC	0	18.3469	0	34.8922	0	1.57983	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	246.0	0	SC	0	18.2302	0	34.8833	0	1.58353	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	247.0	0	SC	0	18.1650	0	34.8781	0	1.58592	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	248.0	0	SC	0	18.1493	0	34.8756	0	1.58751	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	249.0	0	SC	0	18.1428	0	34.8744	0	1.58766	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	250.0	0	SC	0	18.1381	0	34.8736	0	1.58698	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	251.0	0	SC	0	18.1245	0	34.8726	0	1.58745	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	252.0	0	SC	0	18.0613	0	34.8681	0	1.58994	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	253.0	0	SC	0	17.9845	0	34.8618	0	1.59425	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	254.0	0	SC	0	17.8914	0	34.8552	0	1.59826	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	255.0	0	SC	0	17.7956	0	34.8477	0	1.60248	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	256.0	0	SC	0	17.7245	0	34.8416	0	1.60562	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	257.0	0	SC	0	17.5785	0	34.8313	0	1.61053	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	258.0	0	SC	0	17.2208	0	34.8073	0	1.62301	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	259.0	0	SC	0	17.0385	0	34.7914	0	1.63124	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	260.0	0	SC	0	16.8930	0	34.7786	0	1.63808	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	261.0	0	SC	0	16.7454	0	34.7659	0	1.64281	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	262.0	0	SC	0	16.6151	0	34.7542	0	1.64657	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	263.0	0	SC	0	16.5571	0	34.7475	0	1.64786	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	264.0	0	SC	0	16.4845	0	34.7413	0	1.64993	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	265.0	0	SC	0	16.3770	0	34.7313	0	1.65331	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	266.0	0	SC	0	16.2603	0	34.7189	0	1.64883	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	267.0	0	SC	0	16.0962	0	34.7042	0	1.64042	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	268.0	0	SC	0	15.9051	0	34.6912	0	1.63388	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	269.0	0	SC	0	15.8865	0	34.6866	0	1.62686	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	270.0	0	SC	0	15.8243	0	34.6808	0	1.62269	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	271.0	0	SC	0	15.7292	0	34.6729	0	1.62340	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	272.0	0	SC	0	15.6667	0	34.6669	0	1.62327	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	273.0	0	SC	0	15.6038	0	34.6606	0	1.62349	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	274.0	0	SC	0	15.5091	0	34.6519	0	1.62288	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	275.0	0	SC	0	15.4566	0	34.6457	0	1.62075	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	276.0	0	SC	0	15.3208	0	34.6349	0	1.62147	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	277.0	0	SC	0	15.1471	0	34.6222	0	1.61939	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	278.0	0	SC	0	15.0230	0	34.6102	0	1.61297	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	279.0	0	SC	0	14.9206	0	34.5999	0	1.60164	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	280.0	0	SC	0	14.8617	0	34.5943	0	1.58852	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	281.0	0	SC	0	14.8453	0	34.5915	0	1.57798	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	282.0	0	SC	0	14.8218	0	34.5895	0	1.57277	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	283.0	0	SC	0	14.7915	0	34.5872	0	1.57215	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	284.0	0	SC	0	14.7594	0	34.5847	0	1.57286	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	285.0	0	SC	0	14.6707	0	34.5792	0	1.57817	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	286.0	0	SC	0	14.6158	0	34.5744	0	1.58355	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	287.0	0	SC	0	14.5095	0	34.5676	0	1.59217	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	288.0	0	SC	0	14.4731	0	34.5642	0	1.59865	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	289.0	0	SC	0	14.4551	0	34.5620	0	1.60732	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	290.0	0	SC	0	14.4217	0	34.5591	0	1.61565	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	291.0	0	SC	0	14.4024	0	34.5569	0	1.62099	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	292.0	0	SC	0	14.3857	0	34.5551	0	1.62408	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	293.0	0	SC	0	14.3445	0	34.5522	0	1.62744	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	294.0	0	SC	0	14.3311	0	34.5507	0	1.62970	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	295.0	0	SC	0	14.3113	0	34.5489	0	1.63240	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	296.0	0	SC	0	14.2869	0	34.5468	0	1.63482	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	297.0	0	SC	0	14.2555	0	34.5442	0	1.63832	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	298.0	0	SC	0	14.1873	0	34.5394	0	1.64246	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	299.0	0	SC	0	14.0407	0	34.5308	0	1.65024	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	300.0	0	SC	0	13.9794	0	34.5255	0	1.65118	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	301.0	0	SC	0	13.9405	0	34.5218	0	1.65138	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	302.0	0	SC	0	13.9115	0	34.5188	0	1.65028	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	303.0	0	SC	0	13.8640	0	34.5152	0	1.64817	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	304.0	0	SC	0	13.8183	0	34.5120	0	1.64573	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	305.0	0	SC	0	13.7774	0	34.5086	0	1.64574	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	306.0	0	SC	0	13.6857	0	34.5025	0	1.64718	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	307.0	0	SC	0	13.5880	0	34.4962	0	1.64247	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	308.0	0	SC	0	13.5224	0	34.4913	0	1.64040	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	309.0	0	SC	0	13.4863	0	34.4878	0	1.63846	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	310.0	0	SC	0	13.4456	0	34.4848	0	1.63630	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	311.0	0	SC	0	13.4130	0	34.4822	0	1.63575	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	312.0	0	SC	0	13.3627	0	34.4786	0	1.63303	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	313.0	0	SC	0	13.2647	0	34.4723	0	1.63415	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	314.0	0	SC	0	13.1576	0	34.4650	0	1.63635	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	315.0	0	SC	0	13.0993	0	34.4598	0	1.63587	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	316.0	0	SC	0	12.9315	0	34.4505	0	1.64136	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	317.0	0	SC	0	12.7637	0	34.4404	0	1.64748	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	318.0	0	SC	0	12.7146	0	34.4350	0	1.64625	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	319.0	0	SC	0	12.6632	0	34.4303	0	1.64536	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	320.0	0	SC	0	12.5355	0	34.4241	0	1.64646	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	321.0	0	SC	0	12.4257	0	34.4176	0	1.64717	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	322.0	0	SC	0	12.3764	0	34.4130	0	1.64204	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	323.0	0	SC	0	12.3437	0	34.4101	0	1.63795	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	324.0	0	SC	0	12.3008	0	34.4072	0	1.63447	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	325.0	0	SC	0	12.2436	0	34.4036	0	1.63385	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	326.0	0	SC	0	12.2058	0	34.4003	0	1.62883	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	327.0	0	SC	0	12.1098	0	34.3955	0	1.62776	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	328.0	0	SC	0	11.9718	0	34.3887	0	1.62871	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	329.0	0	SC	0	11.9306	0	34.3838	0	1.62382	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	330.0	0	SC	0	11.8895	0	34.3803	0	1.62244	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	331.0	0	SC	0	11.8707	0	34.3780	0	1.62202	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	332.0	0	SC	0	11.8599	0	34.3763	0	1.62057	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	333.0	0	SC	0	11.8433	0	34.3746	0	1.62003	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	334.0	0	SC	0	11.8178	0	34.3728	0	1.61820	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	335.0	0	SC	0	11.7860	0	34.3715	0	1.61685	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	336.0	0	SC	0	11.7572	0	34.3701	0	1.61672	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	337.0	0	SC	0	11.6579	0	34.3662	0	1.61879	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	338.0	0	SC	0	11.5738	0	34.3613	0	1.61914	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	339.0	0	SC	0	11.5336	0	34.3570	0	1.61799	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	340.0	0	SC	0	11.4439	0	34.3541	0	1.61925	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	341.0	0	SC	0	11.4039	0	34.3511	0	1.61560	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	342.0	0	SC	0	11.3858	0	34.3488	0	1.61426	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	343.0	0	SC	0	11.3690	0	34.3475	0	1.61299	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	344.0	0	SC	0	11.3476	0	34.3461	0	1.61251	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	345.0	0	SC	0	11.3175	0	34.3452	0	1.60975	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	346.0	0	SC	0	11.2487	0	34.3504	0	1.60782	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	347.0	0	SC	0	11.1936	0	34.3530	0	1.60237	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	348.0	0	SC	0	11.1735	0	34.3508	0	1.59276	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	349.0	0	SC	0	11.1513	0	34.3485	0	1.58022	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	350.0	0	SC	0	11.1176	0	34.3448	0	1.57252	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	351.0	0	SC	0	11.0637	0	34.3392	0	1.56662	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	352.0	0	SC	0	11.0359	0	34.3357	0	1.56205	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	353.0	0	SC	0	11.0269	0	34.3336	0	1.55765	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	354.0	0	SC	0	11.0223	0	34.3325	0	1.55591	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	355.0	0	SC	0	11.0194	0	34.3314	0	1.55269	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	356.0	0	SC	0	11.0041	0	34.3298	0	1.55008	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	357.0	0	SC	0	10.9865	0	34.3282	0	1.54997	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	358.0	0	SC	0	10.9668	0	34.3270	0	1.55027	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	359.0	0	SC	0	10.9411	0	34.3262	0	1.55050	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	360.0	0	SC	0	10.9014	0	34.3248	0	1.55189	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	361.0	0	SC	0	10.8769	0	34.3231	0	1.54999	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	362.0	0	SC	0	10.8500	0	34.3222	0	1.54887	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	363.0	0	SC	0	10.8310	0	34.3212	0	1.54584	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	364.0	0	SC	0	10.7858	0	34.3196	0	1.54493	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	365.0	0	SC	0	10.7319	0	34.3181	0	1.54754	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	366.0	0	SC	0	10.6897	0	34.3167	0	1.54618	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	367.0	0	SC	0	10.6502	0	34.3157	0	1.54410	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	368.0	0	SC	0	10.5764	0	34.3154	0	1.54086	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	369.0	0	SC	0	10.4890	0	34.3140	0	1.53820	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	370.0	0	SC	0	10.4164	0	34.3125	0	1.53340	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	371.0	0	SC	0	10.3466	0	34.3109	0	1.52730	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	372.0	0	SC	0	10.2958	0	34.3066	0	1.52241	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	373.0	0	SC	0	10.2642	0	34.3030	0	1.51458	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	374.0	0	SC	0	10.2361	0	34.3026	0	1.51095	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	375.0	0	SC	0	10.2135	0	34.3025	0	1.50485	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	376.0	0	SC	0	10.2008	0	34.3018	0	1.49673	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	377.0	0	SC	0	10.1679	0	34.3019	0	1.49068	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	378.0	0	SC	0	10.0875	0	34.3031	0	1.48696	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	379.0	0	SC	0	10.0649	0	34.3018	0	1.47970	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	380.0	0	SC	0	10.0417	0	34.3010	0	1.47832	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	381.0	0	SC	0	10.0191	0	34.3007	0	1.46966	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	382.0	0	SC	0	10.0067	0	34.3000	0	1.46393	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	383.0	0	SC	0	9.9994	0	34.2994	0	1.45723	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	384.0	0	SC	0	9.9935	0	34.2989	0	1.45097	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	385.0	0	SC	0	9.9814	0	34.2987	0	1.44356	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	386.0	0	SC	0	9.9669	0	34.2986	0	1.43845	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	387.0	0	SC	0	9.9554	0	34.2984	0	1.43321	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	388.0	0	SC	0	9.9335	0	34.2986	0	1.43035	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	389.0	0	SC	0	9.9142	0	34.2987	0	1.42618	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	390.0	0	SC	0	9.8785	0	34.2992	0	1.42204	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	391.0	0	SC	0	9.7950	0	34.3020	0	1.42087	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	392.0	0	SC	0	9.7286	0	34.3040	0	1.41714	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	393.0	0	SC	0	9.6978	0	34.3033	0	1.40909	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	394.0	0	SC	0	9.6604	0	34.3033	0	1.39818	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	395.0	0	SC	0	9.6354	0	34.3029	0	1.38693	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	396.0	0	SC	0	9.6192	0	34.3028	0	1.37595	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	397.0	0	SC	0	9.5966	0	34.3026	0	1.36576	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	398.0	0	SC	0	9.5830	0	34.3018	0	1.35612	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	399.0	0	SC	0	9.5678	0	34.3011	0	1.34674	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	400.0	0	SC	0	9.5512	0	34.3007	0	1.33993	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	401.0	0	SC	0	9.5393	0	34.2996	0	1.33333	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	402.0	0	SC	0	9.4950	0	34.2997	0	1.32865	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	403.0	0	SC	0	9.4370	0	34.2999	0	1.32111	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	404.0	0	SC	0	9.4119	0	34.2991	0	1.31234	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	405.0	0	SC	0	9.3871	0	34.2982	0	1.30665	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	406.0	0	SC	0	9.3561	0	34.2985	0	1.30027	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	407.0	0	SC	0	9.3222	0	34.2996	0	1.29323	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	408.0	0	SC	0	9.2991	0	34.3000	0	1.28771	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	409.0	0	SC	0	9.2849	0	34.3004	0	1.28137	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	410.0	0	SC	0	9.2694	0	34.3021	0	1.27571	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	411.0	0	SC	0	9.2500	0	34.3076	0	1.27001	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	412.0	0	SC	0	9.2427	0	34.3074	0	1.26305	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	413.0	0	SC	0	9.2403	0	34.3070	0	1.25830	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	414.0	0	SC	0	9.2389	0	34.3064	0	1.25025	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	415.0	0	SC	0	9.2330	0	34.3070	0	1.24420	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	416.0	0	SC	0	9.2216	0	34.3079	0	1.23842	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	417.0	0	SC	0	9.2109	0	34.3080	0	1.23360	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	418.0	0	SC	0	9.1974	0	34.3099	0	1.22718	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	419.0	0	SC	0	9.1771	0	34.3104	0	1.22264	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	420.0	0	SC	0	9.1491	0	34.3122	0	1.21620	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	421.0	0	SC	0	9.1193	0	34.3134	0	1.21060	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	422.0	0	SC	0	9.0994	0	34.3132	0	1.20389	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	423.0	0	SC	0	9.0874	0	34.3136	0	1.19769	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	424.0	0	SC	0	9.0643	0	34.3143	0	1.19336	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	425.0	0	SC	0	9.0432	0	34.3149	0	1.18720	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	426.0	0	SC	0	9.0331	0	34.3148	0	1.18078	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	427.0	0	SC	0	9.0247	0	34.3162	0	1.17577	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	428.0	0	SC	0	9.0102	0	34.3170	0	1.16996	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	429.0	0	SC	0	8.9890	0	34.3170	0	1.16504	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	430.0	0	SC	0	8.9708	0	34.3182	0	1.15887	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	431.0	0	SC	0	8.9511	0	34.3181	0	1.15483	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	432.0	0	SC	0	8.9177	0	34.3193	0	1.15039	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	433.0	0	SC	0	8.8907	0	34.3204	0	1.14314	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	434.0	0	SC	0	8.8716	0	34.3201	0	1.13825	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	435.0	0	SC	0	8.8467	0	34.3205	0	1.13155	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	436.0	0	SC	0	8.8324	0	34.3206	0	1.12556	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	437.0	0	SC	0	8.7751	0	34.3211	0	1.11877	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	438.0	0	SC	0	8.6787	0	34.3166	0	1.11543	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	439.0	0	SC	0	8.6290	0	34.3132	0	1.10890	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	440.0	0	SC	0	8.6461	0	34.3224	0	1.10329	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	441.0	0	SC	0	8.6557	0	34.3280	0	1.09670	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	442.0	0	SC	0	8.6558	0	34.3298	0	1.08729	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	443.0	0	SC	0	8.6525	0	34.3305	0	1.07984	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	444.0	0	SC	0	8.6494	0	34.3308	0	1.07269	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	445.0	0	SC	0	8.6479	0	34.3311	0	1.06357	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	446.0	0	SC	0	8.6465	0	34.3311	0	1.05560	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	447.0	0	SC	0	8.6447	0	34.3309	0	1.04877	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	448.0	0	SC	0	8.6428	0	34.3306	0	1.04372	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	449.0	0	SC	0	8.6371	0	34.3300	0	1.03722	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	450.0	0	SC	0	8.6279	0	34.3283	0	1.03378	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	451.0	0	SC	0	8.5775	0	34.3215	0	1.03075	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	452.0	0	SC	0	8.4460	0	34.3050	0	1.03133	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	453.0	0	SC	0	8.3399	0	34.2895	0	1.03502	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	454.0	0	SC	0	8.2060	0	34.2739	0	1.03777	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	455.0	0	SC	0	8.1418	0	34.2680	0	1.04551	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	456.0	0	SC	0	8.2701	0	34.3003	0	1.04571	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	457.0	0	SC	0	8.3237	0	34.3139	0	1.04731	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	458.0	0	SC	0	8.3308	0	34.3161	0	1.04682	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	459.0	0	SC	0	8.3532	0	34.3209	0	1.04337	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	460.0	0	SC	0	8.3427	0	34.3197	0	1.03748	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	461.0	0	SC	0	8.2432	0	34.3070	0	1.03512	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	462.0	0	SC	0	8.1442	0	34.2964	0	1.03397	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	463.0	0	SC	0	8.0474	0	34.2859	0	1.03521	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	464.0	0	SC	0	7.9159	0	34.2730	0	1.03780	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	465.0	0	SC	0	7.8834	0	34.2665	0	1.04009	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	466.0	0	SC	0	7.9041	0	34.2706	0	1.04220	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	467.0	0	SC	0	7.9265	0	34.2763	0	1.04519	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	468.0	0	SC	0	7.9288	0	34.2783	0	1.04670	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	469.0	0	SC	0	7.9337	0	34.2801	0	1.04745	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	470.0	0	SC	0	7.9493	0	34.2833	0	1.04761	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	471.0	0	SC	0	7.9587	0	34.2864	0	1.04815	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	472.0	0	SC	0	7.9582	0	34.2866	0	1.04459	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	473.0	0	SC	0	7.9552	0	34.2873	0	1.04491	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	474.0	0	SC	0	7.9437	0	34.2873	0	1.04214	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	475.0	0	SC	0	7.9204	0	34.2860	0	1.03841	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	476.0	0	SC	0	7.8423	0	34.2809	0	1.03965	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	477.0	0	SC	0	7.7371	0	34.2722	0	1.04156	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	478.0	0	SC	0	7.6856	0	34.2678	0	1.03930	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	479.0	0	SC	0	7.6813	0	34.2672	0	1.04009	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	480.0	0	SC	0	7.6797	0	34.2678	0	1.04014	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	481.0	0	SC	0	7.6983	0	34.2726	0	1.03993	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	482.0	0	SC	0	7.7290	0	34.2799	0	1.03588	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	483.0	0	SC	0	7.7051	0	34.2826	0	1.03656	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	484.0	0	SC	0	7.6549	0	34.2780	0	1.03587	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	485.0	0	SC	0	7.6315	0	34.2772	0	1.03323	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	486.0	0	SC	0	7.6293	0	34.2783	0	1.03110	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	487.0	0	SC	0	7.6421	0	34.2805	0	1.02786	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	488.0	0	SC	0	7.6513	0	34.2834	0	1.02658	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	489.0	0	SC	0	7.6569	0	34.2881	0	1.02328	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	490.0	0	SC	0	7.6699	0	34.3017	0	1.02247	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	491.0	0	SC	0	7.6751	0	34.3061	0	1.01844	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	492.0	0	SC	0	7.6795	0	34.3083	0	1.01198	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	493.0	0	SC	0	7.6774	0	34.3095	0	1.00826	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	494.0	0	SC	0	7.6743	0	34.3102	0	1.00241	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	495.0	0	SC	0	7.6737	0	34.3106	0	0.99794	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	496.0	0	SC	0	7.6736	0	34.3115	0	0.99501	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	497.0	0	SC	0	7.6689	0	34.3124	0	0.99131	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	498.0	0	SC	0	7.6466	0	34.3129	0	0.98888	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	499.0	0	SC	0	7.6315	0	34.3122	0	0.98380	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	500.0	0	SC	0	7.6052	0	34.3125	0	0.97995	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	501.0	0	SC	0	7.5900	0	34.3126	0	0.97655	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	502.0	0	SC	0	7.5686	0	34.3151	0	0.97398	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	503.0	0	SC	0	7.5596	0	34.3192	0	0.97131	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	504.0	0	SC	0	7.5490	0	34.3228	0	0.96732	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	505.0	0	SC	0	7.5397	0	34.3250	0	0.96416	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	506.0	0	SC	0	7.5328	0	34.3264	0	0.96079	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	507.0	0	SC	0	7.5288	0	34.3272	0	0.95622	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	508.0	0	SC	0	7.5256	0	34.3283	0	0.95331	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	509.0	0	SC	0	7.5235	0	34.3292	0	0.94848	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	510.0	0	SC	0	7.5219	0	34.3300	0	0.94487	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	511.0	0	SC	0	7.5209	0	34.3328	0	0.94257	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	512.0	0	SC	0	7.5243	0	34.3390	0	0.93882	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	513.0	0	SC	0	7.4975	0	34.3414	0	0.92981	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	514.0	0	SC	0	7.4568	0	34.3418	0	0.92777	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	515.0	0	SC	0	7.4477	0	34.3423	0	0.92404	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	516.0	0	SC	0	7.4403	0	34.3427	0	0.92017	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	517.0	0	SC	0	7.4194	0	34.3440	0	0.91653	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	518.0	0	SC	0	7.3967	0	34.3439	0	0.91460	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	519.0	0	SC	0	7.3706	0	34.3431	0	0.91064	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	520.0	0	SC	0	7.3510	0	34.3423	0	0.90766	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	521.0	0	SC	0	7.3384	0	34.3414	0	0.90448	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	522.0	0	SC	0	7.3325	0	34.3410	0	0.90082	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	523.0	0	SC	0	7.3233	0	34.3409	0	0.89917	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	524.0	0	SC	0	7.3156	0	34.3406	0	0.89633	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	525.0	0	SC	0	7.3098	0	34.3409	0	0.89473	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	526.0	0	SC	0	7.3037	0	34.3412	0	0.89205	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	527.0	0	SC	0	7.2944	0	34.3420	0	0.89058	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	528.0	0	SC	0	7.2738	0	34.3430	0	0.88893	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	529.0	0	SC	0	7.2607	0	34.3436	0	0.88644	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	530.0	0	SC	0	7.2432	0	34.3434	0	0.88257	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	531.0	0	SC	0	7.2038	0	34.3431	0	0.88335	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	532.0	0	SC	0	7.1661	0	34.3429	0	0.88214	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	533.0	0	SC	0	7.1462	0	34.3427	0	0.88307	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	534.0	0	SC	0	7.1257	0	34.3436	0	0.87916	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	535.0	0	SC	0	7.1029	0	34.3432	0	0.87701	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	536.0	0	SC	0	7.0925	0	34.3426	0	0.87667	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	537.0	0	SC	0	7.0706	0	34.3426	0	0.87354	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	538.0	0	SC	0	7.0293	0	34.3409	0	0.87169	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	539.0	0	SC	0	7.0032	0	34.3392	0	0.86906	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	540.0	0	SC	0	6.9878	0	34.3383	0	0.86752	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	541.0	0	SC	0	6.9597	0	34.3368	0	0.86736	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	542.0	0	SC	0	6.9261	0	34.3345	0	0.86525	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	543.0	0	SC	0	6.9002	0	34.3327	0	0.86475	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	544.0	0	SC	0	6.8830	0	34.3313	0	0.86287	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	545.0	0	SC	0	6.8716	0	34.3309	0	0.86326	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	546.0	0	SC	0	6.8630	0	34.3305	0	0.86026	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	547.0	0	SC	0	6.8581	0	34.3307	0	0.85860	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	548.0	0	SC	0	6.8527	0	34.3311	0	0.85612	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	549.0	0	SC	0	6.8398	0	34.3316	0	0.85726	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	550.0	0	SC	0	6.8299	0	34.3331	0	0.85574	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	551.0	0	SC	0	6.8140	0	34.3347	0	0.85423	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	552.0	0	SC	0	6.7951	0	34.3353	0	0.85321	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	553.0	0	SC	0	6.7462	0	34.3396	0	0.85213	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	554.0	0	SC	0	6.7265	0	34.3404	0	0.85215	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	555.0	0	SC	0	6.7198	0	34.3400	0	0.84905	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	556.0	0	SC	0	6.7175	0	34.3393	0	0.84634	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	557.0	0	SC	0	6.7143	0	34.3389	0	0.84528	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	558.0	0	SC	0	6.7097	0	34.3387	0	0.84268	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	559.0	0	SC	0	6.7077	0	34.3386	0	0.84136	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	560.0	0	SC	0	6.7057	0	34.3395	0	0.84014	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	561.0	0	SC	0	6.7015	0	34.3421	0	0.83770	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	562.0	0	SC	0	6.6990	0	34.3442	0	0.83388	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	563.0	0	SC	0	6.6968	0	34.3469	0	0.83437	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	564.0	0	SC	0	6.7023	0	34.3492	0	0.83411	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	565.0	0	SC	0	6.7086	0	34.3520	0	0.82975	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	566.0	0	SC	0	6.6921	0	34.3544	0	0.83030	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	567.0	0	SC	0	6.6829	0	34.3551	0	0.82900	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	568.0	0	SC	0	6.6819	0	34.3555	0	0.82658	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	569.0	0	SC	0	6.6784	0	34.3578	0	0.82333	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	570.0	0	SC	0	6.6770	0	34.3590	0	0.82277	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	571.0	0	SC	0	6.6608	0	34.3601	0	0.82094	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	572.0	0	SC	0	6.6326	0	34.3593	0	0.81999	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	573.0	0	SC	0	6.5631	0	34.3578	0	0.81975	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	574.0	0	SC	0	6.5264	0	34.3578	0	0.81914	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	575.0	0	SC	0	6.5117	0	34.3571	0	0.82011	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	576.0	0	SC	0	6.5073	0	34.3563	0	0.81675	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	577.0	0	SC	0	6.5058	0	34.3559	0	0.81640	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	578.0	0	SC	0	6.5003	0	34.3560	0	0.81169	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	579.0	0	SC	0	6.4885	0	34.3568	0	0.81270	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	580.0	0	SC	0	6.4761	0	34.3583	0	0.80962	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	581.0	0	SC	0	6.4664	0	34.3611	0	0.80931	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	582.0	0	SC	0	6.4490	0	34.3647	0	0.80807	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	583.0	0	SC	0	6.4416	0	34.3648	0	0.80860	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	584.0	0	SC	0	6.4380	0	34.3647	0	0.80689	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	585.0	0	SC	0	6.4341	0	34.3656	0	0.80557	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	586.0	0	SC	0	6.4321	0	34.3685	0	0.80288	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	587.0	0	SC	0	6.4323	0	34.3711	0	0.80366	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	588.0	0	SC	0	6.4320	0	34.3715	0	0.80424	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	589.0	0	SC	0	6.4310	0	34.3715	0	0.79940	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	590.0	0	SC	0	6.4294	0	34.3729	0	0.80037	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	591.0	0	SC	0	6.4225	0	34.3766	0	0.80045	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	592.0	0	SC	0	6.4136	0	34.3788	0	0.79816	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	593.0	0	SC	0	6.4011	0	34.3806	0	0.79756	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	594.0	0	SC	0	6.3867	0	34.3819	0	0.79804	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	595.0	0	SC	0	6.3813	0	34.3821	0	0.79746	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	596.0	0	SC	0	6.3772	0	34.3817	0	0.79543	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	597.0	0	SC	0	6.3751	0	34.3813	0	0.79568	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	598.0	0	SC	0	6.3724	0	34.3811	0	0.79633	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	599.0	0	SC	0	6.3695	0	34.3809	0	0.79637	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	600.0	0	SC	0	6.3689	0	34.3807	0	0.79313	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	601.0	0	SC	0	6.3652	0	34.3810	0	0.79370	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	602.0	0	SC	0	6.3629	0	34.3816	0	0.79233	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	603.0	0	SC	0	6.3584	0	34.3847	0	0.79362	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	604.0	0	SC	0	6.3562	0	34.3856	0	0.79215	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	605.0	0	SC	0	6.3554	0	34.3856	0	0.79105	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	606.0	0	SC	0	6.3552	0	34.3855	0	0.79176	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	607.0	0	SC	0	6.3554	0	34.3854	0	0.79160	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	608.0	0	SC	0	6.3552	0	34.3855	0	0.79233	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	609.0	0	SC	0	6.3535	0	34.3860	0	0.79162	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	610.0	0	SC	0	6.3503	0	34.3865	0	0.78941	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	611.0	0	SC	0	6.3448	0	34.3875	0	0.79010	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	612.0	0	SC	0	6.3331	0	34.3905	0	0.79041	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	613.0	0	SC	0	6.3292	0	34.3913	0	0.79045	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	614.0	0	SC	0	6.3260	0	34.3927	0	0.79115	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	615.0	0	SC	0	6.3235	0	34.3934	0	0.79177	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	616.0	0	SC	0	6.3212	0	34.3941	0	0.79073	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	617.0	0	SC	0	6.3174	0	34.3954	0	0.78880	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	618.0	0	SC	0	6.3103	0	34.3975	0	0.78830	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	619.0	0	SC	0	6.3056	0	34.3981	0	0.78888	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	620.0	0	SC	0	6.3013	0	34.3981	0	0.78957	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	621.0	0	SC	0	6.2949	0	34.3987	0	0.79027	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	622.0	0	SC	0	6.2841	0	34.3997	0	0.79124	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	623.0	0	SC	0	6.2773	0	34.4001	0	0.79187	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	624.0	0	SC	0	6.2724	0	34.4000	0	0.79174	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	625.0	0	SC	0	6.2664	0	34.4004	0	0.79181	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	626.0	0	SC	0	6.2576	0	34.4007	0	0.78936	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	627.0	0	SC	0	6.2515	0	34.4004	0	0.78932	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	628.0	0	SC	0	6.2479	0	34.4005	0	0.79002	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	629.0	0	SC	0	6.2415	0	34.4006	0	0.79083	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	630.0	0	SC	0	6.2318	0	34.4006	0	0.79161	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	631.0	0	SC	0	6.2271	0	34.4007	0	0.79222	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	632.0	0	SC	0	6.2196	0	34.4017	0	0.78917	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	633.0	0	SC	0	6.2155	0	34.4022	0	0.78811	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	634.0	0	SC	0	6.2118	0	34.4026	0	0.78873	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	635.0	0	SC	0	6.2039	0	34.4038	0	0.78942	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	636.0	0	SC	0	6.2005	0	34.4055	0	0.79075	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	637.0	0	SC	0	6.1944	0	34.4075	0	0.79146	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	638.0	0	SC	0	6.1842	0	34.4095	0	0.79164	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	639.0	0	SC	0	6.1730	0	34.4108	0	0.79244	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	640.0	0	SC	0	6.1638	0	34.4115	0	0.79326	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	641.0	0	SC	0	6.1525	0	34.4118	0	0.79421	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	642.0	0	SC	0	6.1371	0	34.4128	0	0.79505	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	643.0	0	SC	0	6.1225	0	34.4136	0	0.79505	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	644.0	0	SC	0	6.1191	0	34.4155	0	0.79653	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	645.0	0	SC	0	6.1155	0	34.4161	0	0.79712	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	646.0	0	SC	0	6.1051	0	34.4171	0	0.79804	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	647.0	0	SC	0	6.0934	0	34.4182	0	0.79947	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	648.0	0	SC	0	6.0879	0	34.4185	0	0.79881	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	649.0	0	SC	0	6.0855	0	34.4183	0	0.80011	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	650.0	0	SC	0	6.0797	0	34.4190	0	0.79872	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	651.0	0	SC	0	6.0739	0	34.4196	0	0.79924	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	652.0	0	SC	0	6.0690	0	34.4198	0	0.79851	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	653.0	0	SC	0	6.0650	0	34.4199	0	0.80118	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	654.0	0	SC	0	6.0603	0	34.4200	0	0.79994	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	655.0	0	SC	0	6.0484	0	34.4216	0	0.79855	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	656.0	0	SC	0	6.0317	0	34.4237	0	0.80094	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	657.0	0	SC	0	6.0262	0	34.4239	0	0.79987	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	658.0	0	SC	0	6.0230	0	34.4241	0	0.80350	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	659.0	0	SC	0	6.0216	0	34.4239	0	0.80211	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	660.0	0	SC	0	6.0134	0	34.4250	0	0.80403	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	661.0	0	SC	0	5.9957	0	34.4268	0	0.80576	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	662.0	0	SC	0	5.9862	0	34.4274	0	0.80617	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	663.0	0	SC	0	5.9775	0	34.4280	0	0.80459	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	664.0	0	SC	0	5.9698	0	34.4281	0	0.80718	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	665.0	0	SC	0	5.9644	0	34.4280	0	0.80723	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	666.0	0	SC	0	5.9590	0	34.4286	0	0.80721	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	667.0	0	SC	0	5.9520	0	34.4293	0	0.80937	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	668.0	0	SC	0	5.9433	0	34.4306	0	0.80869	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	669.0	0	SC	0	5.9384	0	34.4310	0	0.81429	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	670.0	0	SC	0	5.9339	0	34.4316	0	0.81259	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	671.0	0	SC	0	5.9274	0	34.4324	0	0.81547	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	672.0	0	SC	0	5.9180	0	34.4334	0	0.81611	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	673.0	0	SC	0	5.9090	0	34.4339	0	0.81546	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	674.0	0	SC	0	5.8952	0	34.4354	0	0.81691	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	675.0	0	SC	0	5.8915	0	34.4356	0	0.81825	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	676.0	0	SC	0	5.8871	0	34.4364	0	0.81881	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	677.0	0	SC	0	5.8770	0	34.4376	0	0.81961	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	678.0	0	SC	0	5.8660	0	34.4383	0	0.82036	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	679.0	0	SC	0	5.8544	0	34.4393	0	0.82101	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	680.0	0	SC	0	5.8429	0	34.4403	0	0.82177	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	681.0	0	SC	0	5.8328	0	34.4413	0	0.82254	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	682.0	0	SC	0	5.8277	0	34.4414	0	0.82311	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	683.0	0	SC	0	5.8239	0	34.4416	0	0.82375	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	684.0	0	SC	0	5.8200	0	34.4418	0	0.82410	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	685.0	0	SC	0	5.8094	0	34.4430	0	0.82480	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	686.0	0	SC	0	5.8050	0	34.4430	0	0.82534	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	687.0	0	SC	0	5.8046	0	34.4427	0	0.82574	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	688.0	0	SC	0	5.8039	0	34.4425	0	0.82636	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	689.0	0	SC	0	5.7981	0	34.4430	0	0.82676	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	690.0	0	SC	0	5.7945	0	34.4431	0	0.82734	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	691.0	0	SC	0	5.7895	0	34.4431	0	0.82859	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	692.0	0	SC	0	5.7881	0	34.4432	0	0.82920	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	693.0	0	SC	0	5.7878	0	34.4430	0	0.82965	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	694.0	0	SC	0	5.7869	0	34.4430	0	0.83084	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	695.0	0	SC	0	5.7859	0	34.4431	0	0.83125	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	696.0	0	SC	0	5.7853	0	34.4429	0	0.83223	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	697.0	0	SC	0	5.7848	0	34.4430	0	0.83401	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	698.0	0	SC	0	5.7840	0	34.4428	0	0.83157	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	699.0	0	SC	0	5.7830	0	34.4428	0	0.83654	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	700.0	0	SC	0	5.7775	0	34.4430	0	0.83450	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	701.0	0	SC	0	5.7666	0	34.4439	0	0.83492	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	702.0	0	SC	0	5.7561	0	34.4449	0	0.83507	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	703.0	0	SC	0	5.7520	0	34.4453	0	0.83380	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	704.0	0	SC	0	5.7478	0	34.4455	0	0.83456	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	705.0	0	SC	0	5.7456	0	34.4455	0	0.83667	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	706.0	0	SC	0	5.7421	0	34.4460	0	0.83535	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	707.0	0	SC	0	5.7379	0	34.4462	0	0.83596	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	708.0	0	SC	0	5.7341	0	34.4462	0	0.83645	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	709.0	0	SC	0	5.7292	0	34.4464	0	0.83785	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	710.0	0	SC	0	5.7190	0	34.4472	0	0.84124	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	711.0	0	SC	0	5.7073	0	34.4481	0	0.84024	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	712.0	0	SC	0	5.7007	0	34.4484	0	0.83979	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	713.0	0	SC	0	5.6912	0	34.4491	0	0.83984	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	714.0	0	SC	0	5.6797	0	34.4498	0	0.84058	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	715.0	0	SC	0	5.6725	0	34.4502	0	0.84118	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	716.0	0	SC	0	5.6655	0	34.4506	0	0.84274	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	717.0	0	SC	0	5.6609	0	34.4507	0	0.84456	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	718.0	0	SC	0	5.6501	0	34.4513	0	0.84760	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	719.0	0	SC	0	5.6411	0	34.4514	0	0.84679	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	720.0	0	SC	0	5.6380	0	34.4514	0	0.84653	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	721.0	0	SC	0	5.6350	0	34.4514	0	0.84976	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	722.0	0	SC	0	5.6302	0	34.4516	0	0.84986	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	723.0	0	SC	0	5.6257	0	34.4517	0	0.85083	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	724.0	0	SC	0	5.6224	0	34.4515	0	0.85061	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	725.0	0	SC	0	5.6166	0	34.4521	0	0.85037	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	726.0	0	SC	0	5.6076	0	34.4525	0	0.85099	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	727.0	0	SC	0	5.6004	0	34.4526	0	0.85157	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	728.0	0	SC	0	5.5895	0	34.4526	0	0.85305	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	729.0	0	SC	0	5.5821	0	34.4524	0	0.85519	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	730.0	0	SC	0	5.5768	0	34.4521	0	0.85488	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	731.0	0	SC	0	5.5699	0	34.4519	0	0.85538	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	732.0	0	SC	0	5.5627	0	34.4518	0	0.85586	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	733.0	0	SC	0	5.5566	0	34.4519	0	0.85577	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	734.0	0	SC	0	5.5504	0	34.4523	0	0.85430	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	735.0	0	SC	0	5.5418	0	34.4526	0	0.85787	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	736.0	0	SC	0	5.5382	0	34.4528	0	0.85530	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	737.0	0	SC	0	5.5340	0	34.4532	0	0.85780	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	738.0	0	SC	0	5.5269	0	34.4538	0	0.85705	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	739.0	0	SC	0	5.5174	0	34.4546	0	0.85721	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	740.0	0	SC	0	5.5136	0	34.4544	0	0.85661	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	741.0	0	SC	0	5.5114	0	34.4543	0	0.85707	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	742.0	0	SC	0	5.5089	0	34.4542	0	0.86008	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	743.0	0	SC	0	5.5069	0	34.4544	0	0.85719	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	744.0	0	SC	0	5.5043	0	34.4545	0	0.86227	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	745.0	0	SC	0	5.5028	0	34.4547	0	0.86083	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	746.0	0	SC	0	5.4991	0	34.4554	0	0.85939	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	747.0	0	SC	0	5.4950	0	34.4567	0	0.85907	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	748.0	0	SC	0	5.4939	0	34.4572	0	0.85954	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	749.0	0	SC	0	5.4935	0	34.4572	0	0.86340	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	750.0	0	SC	0	5.4926	0	34.4579	0	0.86399	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	751.0	0	SC	0	5.4909	0	34.4579	0	0.86374	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	752.0	0	SC	0	5.4879	0	34.4583	0	0.86609	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	753.0	0	SC	0	5.4762	0	34.4594	0	0.86759	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	754.0	0	SC	0	5.4619	0	34.4606	0	0.86841	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	755.0	0	SC	0	5.4534	0	34.4615	0	0.86903	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	756.0	0	SC	0	5.4464	0	34.4618	0	0.86962	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	757.0	0	SC	0	5.4337	0	34.4629	0	0.87061	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	758.0	0	SC	0	5.4241	0	34.4633	0	0.87107	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	759.0	0	SC	0	5.4183	0	34.4635	0	0.87155	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	760.0	0	SC	0	5.4163	0	34.4634	0	0.87194	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	761.0	0	SC	0	5.4150	0	34.4633	0	0.87234	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	762.0	0	SC	0	5.4128	0	34.4635	0	0.87350	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	763.0	0	SC	0	5.4111	0	34.4635	0	0.87555	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	764.0	0	SC	0	5.4079	0	34.4639	0	0.87766	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	765.0	0	SC	0	5.4017	0	34.4647	0	0.87954	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	766.0	0	SC	0	5.3941	0	34.4653	0	0.87997	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	767.0	0	SC	0	5.3826	0	34.4663	0	0.88149	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	768.0	0	SC	0	5.3737	0	34.4668	0	0.88208	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	769.0	0	SC	0	5.3652	0	34.4671	0	0.88268	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	770.0	0	SC	0	5.3614	0	34.4669	0	0.88311	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	771.0	0	SC	0	5.3554	0	34.4671	0	0.88358	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	772.0	0	SC	0	5.3482	0	34.4674	0	0.88425	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	773.0	0	SC	0	5.3401	0	34.4677	0	0.88484	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	774.0	0	SC	0	5.3339	0	34.4680	0	0.88525	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	775.0	0	SC	0	5.3217	0	34.4681	0	0.88591	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	776.0	0	SC	0	5.3159	0	34.4680	0	0.88641	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	777.0	0	SC	0	5.3097	0	34.4686	0	0.88697	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	778.0	0	SC	0	5.3013	0	34.4690	0	0.88755	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	779.0	0	SC	0	5.2952	0	34.4691	0	0.88804	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	780.0	0	SC	0	5.2887	0	34.4693	0	0.88872	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	781.0	0	SC	0	5.2857	0	34.4693	0	0.88896	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	782.0	0	SC	0	5.2832	0	34.4693	0	0.88923	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	783.0	0	SC	0	5.2799	0	34.4694	0	0.88967	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	784.0	0	SC	0	5.2620	0	34.4709	0	0.89058	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	785.0	0	SC	0	5.2493	0	34.4713	0	0.89134	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	786.0	0	SC	0	5.2448	0	34.4710	0	0.89261	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	787.0	0	SC	0	5.2420	0	34.4708	0	0.89219	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	788.0	0	SC	0	5.2399	0	34.4707	0	0.89284	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	789.0	0	SC	0	5.2368	0	34.4709	0	0.89322	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	790.0	0	SC	0	5.2320	0	34.4710	0	0.89354	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	791.0	0	SC	0	5.2277	0	34.4711	0	0.89400	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	792.0	0	SC	0	5.2235	0	34.4712	0	0.89451	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	793.0	0	SC	0	5.2136	0	34.4726	0	0.89512	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	794.0	0	SC	0	5.2066	0	34.4735	0	0.89576	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	795.0	0	SC	0	5.2029	0	34.4739	0	0.89621	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	796.0	0	SC	0	5.1986	0	34.4746	0	0.89689	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	797.0	0	SC	0	5.1968	0	34.4746	0	0.89728	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	798.0	0	SC	0	5.1961	0	34.4745	0	0.89749	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	799.0	0	SC	0	5.1933	0	34.4747	0	0.89789	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	800.0	0	SC	0	5.1890	0	34.4753	0	0.89837	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	801.0	0	SC	0	5.1800	0	34.4759	0	0.89901	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	802.0	0	SC	0	5.1755	0	34.4761	0	0.89945	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	803.0	0	SC	0	5.1735	0	34.4760	0	0.89989	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	804.0	0	SC	0	5.1725	0	34.4759	0	0.90022	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	805.0	0	SC	0	5.1705	0	34.4761	0	0.90087	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	806.0	0	SC	0	5.1646	0	34.4766	0	0.90123	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	807.0	0	SC	0	5.1550	0	34.4774	0	0.90180	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	808.0	0	SC	0	5.1445	0	34.4783	0	0.90327	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	809.0	0	SC	0	5.1406	0	34.4785	0	0.90296	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	810.0	0	SC	0	5.1349	0	34.4789	0	0.90338	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	811.0	0	SC	0	5.1287	0	34.4790	0	0.90461	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	812.0	0	SC	0	5.1254	0	34.4789	0	0.90449	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	813.0	0	SC	0	5.1227	0	34.4789	0	0.90516	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	814.0	0	SC	0	5.1194	0	34.4789	0	0.90547	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	815.0	0	SC	0	5.1160	0	34.4792	0	0.90666	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	816.0	0	SC	0	5.1141	0	34.4791	0	0.90615	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	817.0	0	SC	0	5.1105	0	34.4793	0	0.90671	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	818.0	0	SC	0	5.1077	0	34.4796	0	0.90712	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	819.0	0	SC	0	5.1060	0	34.4796	0	0.90750	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	820.0	0	SC	0	5.0991	0	34.4802	0	0.90805	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	821.0	0	SC	0	5.0916	0	34.4804	0	0.90876	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	822.0	0	SC	0	5.0843	0	34.4808	0	0.90942	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	823.0	0	SC	0	5.0810	0	34.4808	0	0.90972	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	824.0	0	SC	0	5.0777	0	34.4809	0	0.91013	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	825.0	0	SC	0	5.0731	0	34.4810	0	0.91062	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	826.0	0	SC	0	5.0687	0	34.4812	0	0.91112	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	827.0	0	SC	0	5.0640	0	34.4813	0	0.91160	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	828.0	0	SC	0	5.0607	0	34.4813	0	0.91209	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	829.0	0	SC	0	5.0551	0	34.4818	0	0.91261	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	830.0	0	SC	0	5.0496	0	34.4823	0	0.91334	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	831.0	0	SC	0	5.0375	0	34.4836	0	0.91391	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	832.0	0	SC	0	5.0339	0	34.4834	0	0.91432	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	833.0	0	SC	0	5.0336	0	34.4831	0	0.91464	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	834.0	0	SC	0	5.0334	0	34.4829	0	0.91508	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	835.0	0	SC	0	5.0332	0	34.4829	0	0.91539	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	836.0	0	SC	0	5.0326	0	34.4828	0	0.91572	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	837.0	0	SC	0	5.0312	0	34.4827	0	0.91607	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	838.0	0	SC	0	5.0262	0	34.4832	0	0.91667	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	839.0	0	SC	0	5.0204	0	34.4835	0	0.91732	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	840.0	0	SC	0	5.0164	0	34.4838	0	0.91756	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	841.0	0	SC	0	5.0116	0	34.4841	0	0.91800	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	842.0	0	SC	0	5.0086	0	34.4839	0	0.91837	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	843.0	0	SC	0	5.0033	0	34.4842	0	0.91886	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	844.0	0	SC	0	4.9956	0	34.4848	0	0.92029	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	845.0	0	SC	0	4.9829	0	34.4857	0	0.92012	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	846.0	0	SC	0	4.9761	0	34.4859	0	0.92064	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	847.0	0	SC	0	4.9745	0	34.4857	0	0.92118	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	848.0	0	SC	0	4.9727	0	34.4859	0	0.92154	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	849.0	0	SC	0	4.9717	0	34.4858	0	0.92172	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	850.0	0	SC	0	4.9690	0	34.4860	0	0.92126	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	851.0	0	SC	0	4.9646	0	34.4861	0	0.92256	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	852.0	0	SC	0	4.9613	0	34.4863	0	0.92302	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	853.0	0	SC	0	4.9577	0	34.4865	0	0.92267	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	854.0	0	SC	0	4.9543	0	34.4865	0	0.92387	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	855.0	0	SC	0	4.9515	0	34.4867	0	0.92339	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	856.0	0	SC	0	4.9489	0	34.4868	0	0.92407	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	857.0	0	SC	0	4.9448	0	34.4870	0	0.92460	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	858.0	0	SC	0	4.9354	0	34.4878	0	0.92184	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	859.0	0	SC	0	4.9301	0	34.4880	0	0.92232	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	860.0	0	SC	0	4.9237	0	34.4884	0	0.92134	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	861.0	0	SC	0	4.9211	0	34.4886	0	0.92336	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	862.0	0	SC	0	4.9183	0	34.4888	0	0.92120	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	863.0	0	SC	0	4.9157	0	34.4891	0	0.92174	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	864.0	0	SC	0	4.9113	0	34.4901	0	0.92304	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	865.0	0	SC	0	4.9051	0	34.4910	0	0.92301	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	866.0	0	SC	0	4.8969	0	34.4918	0	0.92357	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	867.0	0	SC	0	4.8920	0	34.4918	0	0.92390	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	868.0	0	SC	0	4.8904	0	34.4915	0	0.92668	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	869.0	0	SC	0	4.8886	0	34.4914	0	0.92632	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	870.0	0	SC	0	4.8854	0	34.4915	0	0.92600	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	871.0	0	SC	0	4.8788	0	34.4916	0	0.92863	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	872.0	0	SC	0	4.8729	0	34.4916	0	0.92703	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	873.0	0	SC	0	4.8659	0	34.4921	0	0.93085	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	874.0	0	SC	0	4.8616	0	34.4922	0	0.93013	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	875.0	0	SC	0	4.8588	0	34.4924	0	0.92951	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	876.0	0	SC	0	4.8564	0	34.4925	0	0.92997	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	877.0	0	SC	0	4.8556	0	34.4924	0	0.92940	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	878.0	0	SC	0	4.8554	0	34.4924	0	0.93257	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	879.0	0	SC	0	4.8554	0	34.4923	0	0.93016	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	880.0	0	SC	0	4.8555	0	34.4924	0	0.92961	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	881.0	0	SC	0	4.8546	0	34.4926	0	0.93136	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	882.0	0	SC	0	4.8516	0	34.4928	0	0.93011	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	883.0	0	SC	0	4.8420	0	34.4938	0	0.93231	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	884.0	0	SC	0	4.8331	0	34.4944	0	0.93257	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	885.0	0	SC	0	4.8308	0	34.4943	0	0.93212	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	886.0	0	SC	0	4.8294	0	34.4943	0	0.93232	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	887.0	0	SC	0	4.8281	0	34.4943	0	0.93349	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	888.0	0	SC	0	4.8270	0	34.4943	0	0.93470	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	889.0	0	SC	0	4.8225	0	34.4944	0	0.93358	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	890.0	0	SC	0	4.8080	0	34.4954	0	0.93435	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	891.0	0	SC	0	4.7966	0	34.4962	0	0.93504	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	892.0	0	SC	0	4.7866	0	34.4973	0	0.93670	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	893.0	0	SC	0	4.7763	0	34.4984	0	0.93637	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	894.0	0	SC	0	4.7657	0	34.4992	0	0.93721	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	895.0	0	SC	0	4.7573	0	34.4996	0	0.93782	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	896.0	0	SC	0	4.7525	0	34.4998	0	0.93817	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	897.0	0	SC	0	4.7503	0	34.4998	0	0.93854	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	898.0	0	SC	0	4.7488	0	34.4995	0	0.93895	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	899.0	0	SC	0	4.7479	0	34.4994	0	0.93938	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	900.0	0	SC	0	4.7475	0	34.4993	0	0.93967	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	901.0	0	SC	0	4.7465	0	34.4995	0	0.94010	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	902.0	0	SC	0	4.7455	0	34.4993	0	0.94039	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	903.0	0	SC	0	4.7451	0	34.4993	0	0.94086	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	904.0	0	SC	0	4.7440	0	34.4994	0	0.94316	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	905.0	0	SC	0	4.7417	0	34.4994	0	0.94160	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	906.0	0	SC	0	4.7361	0	34.4998	0	0.94205	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	907.0	0	SC	0	4.7346	0	34.4998	0	0.94241	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	908.0	0	SC	0	4.7344	0	34.4996	0	0.94522	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	909.0	0	SC	0	4.7342	0	34.4996	0	0.94306	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	910.0	0	SC	0	4.7337	0	34.4993	0	0.94346	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	911.0	0	SC	0	4.7334	0	34.4994	0	0.94376	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	912.0	0	SC	0	4.7314	0	34.4995	0	0.94415	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	913.0	0	SC	0	4.7157	0	34.5012	0	0.94583	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	914.0	0	SC	0	4.7074	0	34.5018	0	0.94590	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	915.0	0	SC	0	4.7029	0	34.5020	0	0.94618	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	916.0	0	SC	0	4.6967	0	34.5026	0	0.94655	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	917.0	0	SC	0	4.6901	0	34.5031	0	0.94791	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	918.0	0	SC	0	4.6849	0	34.5033	0	0.94757	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	919.0	0	SC	0	4.6820	0	34.5033	0	0.94886	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	920.0	0	SC	0	4.6806	0	34.5035	0	0.94922	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	921.0	0	SC	0	4.6792	0	34.5034	0	0.94871	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	922.0	0	SC	0	4.6767	0	34.5036	0	0.94916	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	923.0	0	SC	0	4.6726	0	34.5040	0	0.94960	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	924.0	0	SC	0	4.6680	0	34.5045	0	0.95024	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	925.0	0	SC	0	4.6637	0	34.5047	0	0.95151	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	926.0	0	SC	0	4.6616	0	34.5048	0	0.95090	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	927.0	0	SC	0	4.6601	0	34.5049	0	0.95203	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	928.0	0	SC	0	4.6590	0	34.5049	0	0.95244	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	929.0	0	SC	0	4.6560	0	34.5052	0	0.95358	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	930.0	0	SC	0	4.6521	0	34.5053	0	0.95308	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	931.0	0	SC	0	4.6472	0	34.5057	0	0.95282	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	932.0	0	SC	0	4.6398	0	34.5060	0	0.95406	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	933.0	0	SC	0	4.6305	0	34.5064	0	0.95394	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	934.0	0	SC	0	4.6217	0	34.5071	0	0.95440	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	935.0	0	SC	0	4.6126	0	34.5077	0	0.95514	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	936.0	0	SC	0	4.6032	0	34.5080	0	0.95585	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	937.0	0	SC	0	4.5964	0	34.5082	0	0.95719	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	938.0	0	SC	0	4.5880	0	34.5088	0	0.95658	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	939.0	0	SC	0	4.5831	0	34.5090	0	0.95705	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	940.0	0	SC	0	4.5801	0	34.5090	0	0.95744	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	941.0	0	SC	0	4.5775	0	34.5092	0	0.95781	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	942.0	0	SC	0	4.5746	0	34.5092	0	0.95815	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	943.0	0	SC	0	4.5726	0	34.5093	0	0.95851	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	944.0	0	SC	0	4.5711	0	34.5091	0	0.95713	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	945.0	0	SC	0	4.5702	0	34.5091	0	0.95912	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	946.0	0	SC	0	4.5697	0	34.5089	0	0.95785	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	947.0	0	SC	0	4.5688	0	34.5090	0	0.95932	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	948.0	0	SC	0	4.5681	0	34.5088	0	0.95597	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	949.0	0	SC	0	4.5675	0	34.5090	0	0.95762	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	950.0	0	SC	0	4.5666	0	34.5091	0	0.95791	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	951.0	0	SC	0	4.5652	0	34.5091	0	0.95522	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	952.0	0	SC	0	4.5612	0	34.5095	0	0.95651	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	953.0	0	SC	0	4.5511	0	34.5105	0	0.95616	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	954.0	0	SC	0	4.5450	0	34.5110	0	0.95669	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	955.0	0	SC	0	4.5423	0	34.5109	0	0.95642	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	956.0	0	SC	0	4.5391	0	34.5109	0	0.95776	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	957.0	0	SC	0	4.5378	0	34.5109	0	0.95712	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	958.0	0	SC	0	4.5343	0	34.5109	0	0.95762	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	959.0	0	SC	0	4.5322	0	34.5107	0	0.95814	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	960.0	0	SC	0	4.5303	0	34.5110	0	0.95863	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	961.0	0	SC	0	4.5293	0	34.5109	0	0.95883	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	962.0	0	SC	0	4.5257	0	34.5114	0	0.95914	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	963.0	0	SC	0	4.5233	0	34.5116	0	0.95958	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	964.0	0	SC	0	4.5192	0	34.5118	0	0.96007	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	965.0	0	SC	0	4.5175	0	34.5119	0	0.96045	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	966.0	0	SC	0	4.5171	0	34.5120	0	0.96087	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	967.0	0	SC	0	4.5158	0	34.5122	0	0.96115	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	968.0	0	SC	0	4.5122	0	34.5126	0	0.96239	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	969.0	0	SC	0	4.5050	0	34.5131	0	0.96188	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	970.0	0	SC	0	4.5004	0	34.5131	0	0.96218	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	971.0	0	SC	0	4.4984	0	34.5129	0	0.96271	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	972.0	0	SC	0	4.4940	0	34.5132	0	0.96428	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	973.0	0	SC	0	4.4890	0	34.5137	0	0.96408	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	974.0	0	SC	0	4.4846	0	34.5142	0	0.96435	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	975.0	0	SC	0	4.4783	0	34.5147	0	0.96471	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	976.0	0	SC	0	4.4701	0	34.5156	0	0.96533	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	977.0	0	SC	0	4.4628	0	34.5161	0	0.96486	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	978.0	0	SC	0	4.4602	0	34.5161	0	0.96611	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	979.0	0	SC	0	4.4532	0	34.5166	0	0.96651	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	980.0	0	SC	0	4.4484	0	34.5168	0	0.96703	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	981.0	0	SC	0	4.4428	0	34.5169	0	0.96652	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	982.0	0	SC	0	4.4359	0	34.5171	0	0.96784	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	983.0	0	SC	0	4.4283	0	34.5174	0	0.96915	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	984.0	0	SC	0	4.4241	0	34.5173	0	0.96871	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	985.0	0	SC	0	4.4178	0	34.5178	0	0.96829	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	986.0	0	SC	0	4.4094	0	34.5182	0	0.96969	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	987.0	0	SC	0	4.4012	0	34.5184	0	0.97050	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	988.0	0	SC	0	4.3985	0	34.5184	0	0.97075	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	989.0	0	SC	0	4.3979	0	34.5183	0	0.97089	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	990.0	0	SC	0	4.3972	0	34.5182	0	0.96898	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	991.0	0	SC	0	4.3961	0	34.5181	0	0.97145	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	992.0	0	SC	0	4.3952	0	34.5179	0	0.97074	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	993.0	0	SC	0	4.3942	0	34.5179	0	0.97199	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	994.0	0	SC	0	4.3889	0	34.5183	0	0.97161	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	995.0	0	SC	0	4.3771	0	34.5191	0	0.96790	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	996.0	0	SC	0	4.3715	0	34.5193	0	0.97056	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	997.0	0	SC	0	4.3684	0	34.5193	0	0.96962	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	998.0	0	SC	0	4.3609	0	34.5198	0	0.96868	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	999.0	0	SC	0	4.3548	0	34.5199	0	0.96807	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	1000.0	0	SC	0	4.3487	0	34.5199	0	0.96904	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	1001.0	0	SC	0	4.3486	0	34.5194	0	0.96967	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	1002.0	0	SC	0	4.3448	0	34.5196	0	0.97017	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	1003.0	0	SC	0	4.3410	0	34.5201	0	0.97134	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	1004.0	0	SC	0	4.3340	0	34.5208	0	0.97243	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	1005.0	0	SC	0	4.3295	0	34.5212	0	0.97325	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	1006.0	0	SC	0	4.3279	0	34.5211	0	0.97362	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	1007.0	0	SC	0	4.3266	0	34.5214	0	0.97438	0
JDSS___19941931	001	C	07/01/1994	14:24	140.9964	14.9992	0	1008.0	0	SC	0	4.3201	0	34.5220	0	0.97598	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	6.0	0	SC	0	29.3146	0	34.5915	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	7.0	0	SC	0	29.3301	0	34.8452	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	8.0	0	SC	0	29.3317	0	34.8671	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	9.0	0	SC	0	29.3326	0	34.8670	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	10.0	0	SC	0	29.3316	0	34.8667	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	11.0	0	SC	0	29.3362	0	34.8659	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	12.0	0	SC	0	29.3360	0	34.8568	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	13.0	0	SC	0	29.3283	0	34.8335	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	14.0	0	SC	0	29.3290	0	34.8293	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	15.0	0	SC	0	29.3296	0	34.8277	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	16.0	0	SC	0	29.3305	0	34.8267	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	17.0	0	SC	0	29.3311	0	34.8248	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	18.0	0	SC	0	29.3351	0	34.8184	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	19.0	0	SC	0	29.3369	0	34.8097	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	20.0	0	SC	0	29.3371	0	34.8074	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	21.0	0	SC	0	29.3376	0	34.8067	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	22.0	0	SC	0	29.3443	0	34.8103	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	23.0	0	SC	0	29.3478	0	34.8128	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	24.0	0	SC	0	29.3597	0	34.8212	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	25.0	0	SC	0	29.3611	0	34.8195	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	26.0	0	SC	0	29.3690	0	34.8294	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	27.0	0	SC	0	29.4234	0	34.9022	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	28.0	0	SC	0	29.4461	0	34.9381	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	29.0	0	SC	0	29.4877	0	35.0258	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	30.0	0	SC	0	29.4900	0	35.0566	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	31.0	0	SC	0	29.5099	0	35.1747	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	32.0	0	SC	0	29.5125	0	35.1958	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	33.0	0	SC	0	29.5100	0	35.2351	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	34.0	0	SC	0	29.5396	0	35.3644	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	35.0	0	SC	0	29.5529	0	35.4186	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	36.0	0	SC	0	29.5291	0	35.4781	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	37.0	0	SC	0	29.4887	0	35.5078	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	38.0	0	SC	0	29.4861	0	35.5060	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	39.0	0	SC	0	29.4527	0	35.5218	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	40.0	0	SC	0	29.3692	0	35.5305	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	41.0	0	SC	0	29.1753	0	35.5232	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	42.0	0	SC	0	28.8829	0	35.5367	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	43.0	0	SC	0	28.6941	0	35.5523	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	44.0	0	SC	0	28.6130	0	35.5504	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	45.0	0	SC	0	28.5538	0	35.5485	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	46.0	0	SC	0	28.5149	0	35.5486	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	47.0	0	SC	0	28.4074	0	35.5491	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	48.0	0	SC	0	28.1652	0	35.5757	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	49.0	0	SC	0	28.0346	0	35.5940	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	50.0	0	SC	0	28.0238	0	35.5942	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	51.0	0	SC	0	28.0112	0	35.6001	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	52.0	0	SC	0	27.8531	0	35.6315	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	53.0	0	SC	0	27.6416	0	35.6455	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	54.0	0	SC	0	27.6166	0	35.6384	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	55.0	0	SC	0	27.5688	0	35.6366	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	56.0	0	SC	0	27.5309	0	35.6355	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	57.0	0	SC	0	27.5136	0	35.6351	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	58.0	0	SC	0	27.3747	0	35.6345	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	59.0	0	SC	0	27.3148	0	35.6337	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	60.0	0	SC	0	27.3019	0	35.6318	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	61.0	0	SC	0	27.2863	0	35.6276	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	62.0	0	SC	0	27.1756	0	35.6247	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	63.0	0	SC	0	26.9550	0	35.6251	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	64.0	0	SC	0	26.8146	0	35.6307	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	65.0	0	SC	0	26.7059	0	35.6229	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	66.0	0	SC	0	26.5234	0	35.6274	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	67.0	0	SC	0	26.3322	0	35.6373	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	68.0	0	SC	0	26.2931	0	35.6387	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	69.0	0	SC	0	26.2663	0	35.6394	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	70.0	0	SC	0	26.2423	0	35.6404	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	71.0	0	SC	0	26.0725	0	35.6490	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	72.0	0	SC	0	26.0418	0	35.6537	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	73.0	0	SC	0	26.0070	0	35.6554	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	74.0	0	SC	0	25.9294	0	35.6608	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	75.0	0	SC	0	25.9159	0	35.6611	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	76.0	0	SC	0	25.8473	0	35.6612	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	77.0	0	SC	0	25.8019	0	35.6683	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	78.0	0	SC	0	25.7660	0	35.6723	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	79.0	0	SC	0	25.7249	0	35.6780	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	80.0	0	SC	0	25.6832	0	35.6823	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	81.0	0	SC	0	25.6647	0	35.6838	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	82.0	0	SC	0	25.6436	0	35.6866	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	83.0	0	SC	0	25.6132	0	35.6944	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	84.0	0	SC	0	25.5912	0	35.6997	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	85.0	0	SC	0	25.5684	0	35.7023	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	86.0	0	SC	0	25.5507	0	35.7057	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	87.0	0	SC	0	25.5335	0	35.7115	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	88.0	0	SC	0	25.4860	0	35.7174	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	89.0	0	SC	0	25.4390	0	35.7186	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	90.0	0	SC	0	25.4022	0	35.7206	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	91.0	0	SC	0	25.3787	0	35.7215	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	92.0	0	SC	0	25.3308	0	35.7270	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	93.0	0	SC	0	25.3007	0	35.7300	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	94.0	0	SC	0	25.2737	0	35.7348	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	95.0	0	SC	0	25.2415	0	35.7383	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	96.0	0	SC	0	25.1624	0	35.7475	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	97.0	0	SC	0	25.0873	0	35.7551	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	98.0	0	SC	0	24.8964	0	35.7635	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	99.0	0	SC	0	24.7921	0	35.7723	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	100.0	0	SC	0	24.7796	0	35.7725	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	101.0	0	SC	0	24.7534	0	35.7735	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	102.0	0	SC	0	24.7132	0	35.7754	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	103.0	0	SC	0	24.6727	0	35.7785	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	104.0	0	SC	0	24.6189	0	35.7811	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	105.0	0	SC	0	24.5363	0	35.7816	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	106.0	0	SC	0	24.4957	0	35.7820	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	107.0	0	SC	0	24.4839	0	35.7794	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	108.0	0	SC	0	24.3953	0	35.7779	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	109.0	0	SC	0	24.3028	0	35.7804	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	110.0	0	SC	0	24.2662	0	35.7831	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	111.0	0	SC	0	24.1773	0	35.7922	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	112.0	0	SC	0	24.1243	0	35.8024	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	113.0	0	SC	0	24.0537	0	35.8054	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	114.0	0	SC	0	24.0172	0	35.8010	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	115.0	0	SC	0	23.9704	0	35.7970	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	116.0	0	SC	0	23.9470	0	35.7945	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	117.0	0	SC	0	23.8943	0	35.7895	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	118.0	0	SC	0	23.8383	0	35.7868	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	119.0	0	SC	0	23.7808	0	35.7865	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	120.0	0	SC	0	23.8152	0	35.7843	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	121.0	0	SC	0	23.6890	0	35.7822	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	122.0	0	SC	0	23.5652	0	35.7883	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	123.0	0	SC	0	23.5307	0	35.7916	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	124.0	0	SC	0	23.4642	0	35.8046	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	125.0	0	SC	0	23.4123	0	35.8104	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	126.0	0	SC	0	23.3927	0	35.8098	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	127.0	0	SC	0	23.3754	0	35.8104	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	128.0	0	SC	0	23.3575	0	35.8128	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	129.0	0	SC	0	23.3390	0	35.8161	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	130.0	0	SC	0	23.3205	0	35.8199	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	131.0	0	SC	0	23.3037	0	35.8207	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	132.0	0	SC	0	23.2737	0	35.8218	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	133.0	0	SC	0	23.2312	0	35.8242	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	134.0	0	SC	0	23.1966	0	35.8258	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	135.0	0	SC	0	23.1724	0	35.8274	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	136.0	0	SC	0	23.0904	0	35.8346	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	137.0	0	SC	0	23.0172	0	35.8374	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	138.0	0	SC	0	22.9076	0	35.8389	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	139.0	0	SC	0	22.8664	0	35.8378	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	140.0	0	SC	0	22.8447	0	35.8370	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	141.0	0	SC	0	22.7764	0	35.8360	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	142.0	0	SC	0	22.7642	0	35.8327	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	143.0	0	SC	0	22.6495	0	35.8348	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	144.0	0	SC	0	22.4961	0	35.8257	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	145.0	0	SC	0	22.4113	0	35.8200	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	146.0	0	SC	0	22.3768	0	35.8187	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	147.0	0	SC	0	22.3803	0	35.8211	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	148.0	0	SC	0	22.3266	0	35.8121	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	149.0	0	SC	0	22.1416	0	35.8111	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	150.0	0	SC	0	22.0896	0	35.8114	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	151.0	0	SC	0	22.0975	0	35.8085	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	152.0	0	SC	0	22.0344	0	35.7987	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	153.0	0	SC	0	21.8587	0	35.8093	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	154.0	0	SC	0	21.7651	0	35.8061	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	155.0	0	SC	0	21.7279	0	35.7943	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	156.0	0	SC	0	21.4179	0	35.8033	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	157.0	0	SC	0	21.2677	0	35.8004	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	158.0	0	SC	0	21.2931	0	35.7984	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	159.0	0	SC	0	21.2093	0	35.7818	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	160.0	0	SC	0	21.1408	0	35.7893	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	161.0	0	SC	0	21.0653	0	35.7878	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	162.0	0	SC	0	20.9978	0	35.7877	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	163.0	0	SC	0	21.0250	0	35.7811	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	164.0	0	SC	0	20.8391	0	35.7804	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	165.0	0	SC	0	20.7486	0	35.7781	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	166.0	0	SC	0	20.7216	0	35.7759	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	167.0	0	SC	0	20.7125	0	35.7678	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	168.0	0	SC	0	20.6611	0	35.7719	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	169.0	0	SC	0	20.5516	0	35.7659	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	170.0	0	SC	0	20.4942	0	35.7645	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	172.0	0	SC	0	20.2811	0	35.7571	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	173.0	0	SC	0	20.2509	0	35.7551	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	174.0	0	SC	0	20.1694	0	35.7533	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	175.0	0	SC	0	20.1556	0	35.7423	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	176.0	0	SC	0	19.9161	0	35.7349	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	177.0	0	SC	0	19.8207	0	35.7279	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	178.0	0	SC	0	19.7470	0	35.7320	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	179.0	0	SC	0	19.7219	0	35.7233	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	180.0	0	SC	0	19.7018	0	35.7187	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	181.0	0	SC	0	19.6913	0	35.7159	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	182.0	0	SC	0	19.6798	0	35.7140	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	183.0	0	SC	0	19.6677	0	35.7087	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	185.0	0	SC	0	19.6367	0	35.7029	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	186.0	0	SC	0	19.6250	0	35.7018	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	187.0	0	SC	0	19.6112	0	35.7020	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	189.0	0	SC	0	19.5755	0	35.6980	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	190.0	0	SC	0	19.4781	0	35.6986	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	191.0	0	SC	0	19.3511	0	35.7010	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	192.0	0	SC	0	19.2517	0	35.6921	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	193.0	0	SC	0	19.1908	0	35.6840	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	194.0	0	SC	0	19.1750	0	35.6783	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	195.0	0	SC	0	19.1528	0	35.6767	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	196.0	0	SC	0	19.1062	0	35.6805	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	197.0	0	SC	0	19.0437	0	35.6677	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	198.0	0	SC	0	19.0038	0	35.6645	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	199.0	0	SC	0	18.9686	0	35.6627	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	200.0	0	SC	0	18.9136	0	35.6625	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	201.0	0	SC	0	18.8852	0	35.6549	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	203.0	0	SC	0	18.8245	0	35.6469	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	204.0	0	SC	0	18.7786	0	35.6439	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	205.0	0	SC	0	18.7152	0	35.6368	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	206.0	0	SC	0	18.5257	0	35.6276	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	207.0	0	SC	0	18.3292	0	35.6230	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	208.0	0	SC	0	18.3272	0	35.6207	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	209.0	0	SC	0	18.2847	0	35.6126	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	210.0	0	SC	0	18.1699	0	35.6079	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	211.0	0	SC	0	18.1287	0	35.6065	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	212.0	0	SC	0	18.1071	0	35.6053	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	213.0	0	SC	0	18.0786	0	35.6000	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	214.0	0	SC	0	18.0406	0	35.5963	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	215.0	0	SC	0	17.9914	0	35.5921	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	216.0	0	SC	0	17.9711	0	35.5918	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	217.0	0	SC	0	17.9611	0	35.5906	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	218.0	0	SC	0	17.9442	0	35.5887	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	219.0	0	SC	0	17.9283	0	35.5872	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	220.0	0	SC	0	17.9134	0	35.5858	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	221.0	0	SC	0	17.8995	0	35.5846	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	222.0	0	SC	0	17.8918	0	35.5839	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	223.0	0	SC	0	17.8850	0	35.5828	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	224.0	0	SC	0	17.8713	0	35.5809	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	225.0	0	SC	0	17.8479	0	35.5796	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	226.0	0	SC	0	17.8146	0	35.5764	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	227.0	0	SC	0	17.7383	0	35.5729	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	228.0	0	SC	0	17.6572	0	35.5682	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	229.0	0	SC	0	17.5797	0	35.5632	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	230.0	0	SC	0	17.5214	0	35.5598	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	231.0	0	SC	0	17.4912	0	35.5585	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	232.0	0	SC	0	17.4844	0	35.5571	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	233.0	0	SC	0	17.4776	0	35.5562	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	234.0	0	SC	0	17.4729	0	35.5547	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	235.0	0	SC	0	17.4683	0	35.5539	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	236.0	0	SC	0	17.4573	0	35.5533	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	237.0	0	SC	0	17.4397	0	35.5506	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	238.0	0	SC	0	17.3719	0	35.5472	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	239.0	0	SC	0	17.3067	0	35.5444	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	240.0	0	SC	0	17.2826	0	35.5427	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	241.0	0	SC	0	17.2646	0	35.5408	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	242.0	0	SC	0	17.2266	0	35.5374	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	244.0	0	SC	0	17.1175	0	35.5314	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	245.0	0	SC	0	17.0867	0	35.5278	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	246.0	0	SC	0	17.0215	0	35.5229	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	247.0	0	SC	0	16.9503	0	35.5182	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	248.0	0	SC	0	16.8933	0	35.5150	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	249.0	0	SC	0	16.8563	0	35.5115	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	250.0	0	SC	0	16.8256	0	35.5086	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	251.0	0	SC	0	16.8044	0	35.5073	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	252.0	0	SC	0	16.8004	0	35.5060	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	253.0	0	SC	0	16.7977	0	35.5049	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	254.0	0	SC	0	16.7953	0	35.5045	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	255.0	0	SC	0	16.7873	0	35.5032	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	256.0	0	SC	0	16.7778	0	35.5020	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	257.0	0	SC	0	16.7535	0	35.4994	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	258.0	0	SC	0	16.7135	0	35.4954	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	259.0	0	SC	0	16.6368	0	35.4877	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	260.0	0	SC	0	16.5412	0	35.4814	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	261.0	0	SC	0	16.5103	0	35.4793	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	262.0	0	SC	0	16.5019	0	35.4791	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	263.0	0	SC	0	16.4820	0	35.4772	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	264.0	0	SC	0	16.4708	0	35.4758	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	265.0	0	SC	0	16.4511	0	35.4730	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	266.0	0	SC	0	16.4205	0	35.4692	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	267.0	0	SC	0	16.3940	0	35.4650	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	268.0	0	SC	0	16.3627	0	35.4606	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	269.0	0	SC	0	16.3034	0	35.4559	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	270.0	0	SC	0	16.2818	0	35.4531	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	271.0	0	SC	0	16.2294	0	35.4497	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	272.0	0	SC	0	16.2014	0	35.4499	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	273.0	0	SC	0	16.2025	0	35.4485	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	274.0	0	SC	0	16.1973	0	35.4471	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	275.0	0	SC	0	16.1661	0	35.4431	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	276.0	0	SC	0	16.1387	0	35.4400	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	277.0	0	SC	0	16.1030	0	35.4363	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	278.0	0	SC	0	16.0506	0	35.4324	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	279.0	0	SC	0	15.9939	0	35.4283	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	280.0	0	SC	0	15.9107	0	35.4224	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	281.0	0	SC	0	15.8465	0	35.4209	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	282.0	0	SC	0	15.8316	0	35.4191	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	283.0	0	SC	0	15.8287	0	35.4178	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	284.0	0	SC	0	15.8273	0	35.4166	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	285.0	0	SC	0	15.8204	0	35.4152	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	286.0	0	SC	0	15.7832	0	35.4119	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	287.0	0	SC	0	15.7542	0	35.4107	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	288.0	0	SC	0	15.7302	0	35.4075	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	289.0	0	SC	0	15.6855	0	35.4050	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	290.0	0	SC	0	15.5817	0	35.3951	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	291.0	0	SC	0	15.4628	0	35.3906	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	292.0	0	SC	0	15.4053	0	35.3862	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	293.0	0	SC	0	15.3521	0	35.3799	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	294.0	0	SC	0	15.2495	0	35.3739	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	295.0	0	SC	0	15.1794	0	35.3710	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	296.0	0	SC	0	15.0876	0	35.3622	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	297.0	0	SC	0	15.0255	0	35.3584	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	298.0	0	SC	0	14.9857	0	35.3553	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	299.0	0	SC	0	14.9212	0	35.3488	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	300.0	0	SC	0	14.6747	0	35.3345	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	301.0	0	SC	0	14.5611	0	35.3291	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	302.0	0	SC	0	14.5367	0	35.3239	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	303.0	0	SC	0	14.5135	0	35.3226	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	304.0	0	SC	0	14.5057	0	35.3207	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	305.0	0	SC	0	14.4944	0	35.3166	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	306.0	0	SC	0	14.3408	0	35.3083	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	307.0	0	SC	0	14.1209	0	35.2994	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	308.0	0	SC	0	14.0133	0	35.2939	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	309.0	0	SC	0	14.0136	0	35.2902	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	310.0	0	SC	0	14.0041	0	35.2880	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	311.0	0	SC	0	13.9985	0	35.2864	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	312.0	0	SC	0	13.9909	0	35.2844	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	313.0	0	SC	0	13.9816	0	35.2835	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	314.0	0	SC	0	13.9791	0	35.2820	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	315.0	0	SC	0	13.9707	0	35.2817	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	316.0	0	SC	0	13.9619	0	35.2795	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	317.0	0	SC	0	13.9307	0	35.2776	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	318.0	0	SC	0	13.9069	0	35.2762	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	319.0	0	SC	0	13.8837	0	35.2747	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	320.0	0	SC	0	13.8494	0	35.2707	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	321.0	0	SC	0	13.7609	0	35.2662	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	322.0	0	SC	0	13.7290	0	35.2643	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	323.0	0	SC	0	13.6841	0	35.2608	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	324.0	0	SC	0	13.6485	0	35.2587	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	325.0	0	SC	0	13.6351	0	35.2572	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	326.0	0	SC	0	13.6285	0	35.2561	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	327.0	0	SC	0	13.6230	0	35.2551	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	328.0	0	SC	0	13.6122	0	35.2541	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	329.0	0	SC	0	13.5834	0	35.2523	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	330.0	0	SC	0	13.5163	0	35.2483	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	331.0	0	SC	0	13.4864	0	35.2473	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	332.0	0	SC	0	13.4724	0	35.2450	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	333.0	0	SC	0	13.4541	0	35.2420	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	334.0	0	SC	0	13.3309	0	35.2329	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	335.0	0	SC	0	13.1951	0	35.2283	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	336.0	0	SC	0	13.1058	0	35.2217	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	337.0	0	SC	0	12.9329	0	35.2161	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	338.0	0	SC	0	12.8835	0	35.2128	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	339.0	0	SC	0	12.8611	0	35.2086	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	340.0	0	SC	0	12.8176	0	35.2047	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	341.0	0	SC	0	12.7384	0	35.2014	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	342.0	0	SC	0	12.6699	0	35.1996	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	343.0	0	SC	0	12.6226	0	35.1961	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	344.0	0	SC	0	12.5903	0	35.1940	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	345.0	0	SC	0	12.5822	0	35.1925	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	346.0	0	SC	0	12.5709	0	35.1909	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	347.0	0	SC	0	12.5433	0	35.1886	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	348.0	0	SC	0	12.5204	0	35.1880	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	349.0	0	SC	0	12.4855	0	35.1858	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	350.0	0	SC	0	12.4268	0	35.1841	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	351.0	0	SC	0	12.3897	0	35.1837	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	353.0	0	SC	0	12.3434	0	35.1804	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	354.0	0	SC	0	12.3261	0	35.1798	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	355.0	0	SC	0	12.2658	0	35.1771	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	356.0	0	SC	0	12.1814	0	35.1760	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	357.0	0	SC	0	12.1114	0	35.1750	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	358.0	0	SC	0	12.0719	0	35.1746	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	359.0	0	SC	0	12.0620	0	35.1732	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	360.0	0	SC	0	12.0465	0	35.1726	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	361.0	0	SC	0	12.0187	0	35.1713	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	362.0	0	SC	0	11.9966	0	35.1703	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	363.0	0	SC	0	11.9672	0	35.1698	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	364.0	0	SC	0	11.9539	0	35.1698	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	365.0	0	SC	0	11.9539	0	35.1686	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	366.0	0	SC	0	11.9091	0	35.1674	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	367.0	0	SC	0	11.8773	0	35.1659	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	368.0	0	SC	0	11.8305	0	35.1643	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	369.0	0	SC	0	11.7880	0	35.1617	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	370.0	0	SC	0	11.7231	0	35.1611	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	371.0	0	SC	0	11.6336	0	35.1575	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	372.0	0	SC	0	11.5753	0	35.1541	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	373.0	0	SC	0	11.5197	0	35.1503	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	374.0	0	SC	0	11.4171	0	35.1450	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	375.0	0	SC	0	11.2705	0	35.1417	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	376.0	0	SC	0	11.1980	0	35.1361	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	377.0	0	SC	0	11.1552	0	35.1322	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	378.0	0	SC	0	11.1302	0	35.1302	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	379.0	0	SC	0	11.1016	0	35.1271	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	380.0	0	SC	0	11.0397	0	35.1252	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	381.0	0	SC	0	10.9820	0	35.1222	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	382.0	0	SC	0	10.9501	0	35.1196	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	383.0	0	SC	0	10.9314	0	35.1182	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	384.0	0	SC	0	10.9132	0	35.1172	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	385.0	0	SC	0	10.8869	0	35.1161	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	386.0	0	SC	0	10.8683	0	35.1154	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	387.0	0	SC	0	10.8435	0	35.1135	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	388.0	0	SC	0	10.7767	0	35.1128	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	389.0	0	SC	0	10.7483	0	35.1123	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	390.0	0	SC	0	10.7237	0	35.1107	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	391.0	0	SC	0	10.5942	0	35.1095	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	392.0	0	SC	0	10.5439	0	35.1085	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	393.0	0	SC	0	10.4980	0	35.1065	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	394.0	0	SC	0	10.4128	0	35.1049	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	395.0	0	SC	0	10.3746	0	35.1061	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	396.0	0	SC	0	10.3278	0	35.1107	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	397.0	0	SC	0	10.3173	0	35.1157	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	398.0	0	SC	0	10.3117	0	35.1199	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	399.0	0	SC	0	10.3025	0	35.1208	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	400.0	0	SC	0	10.2920	0	35.1205	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	401.0	0	SC	0	10.2829	0	35.1196	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	402.0	0	SC	0	10.2763	0	35.1195	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	403.0	0	SC	0	10.2701	0	35.1194	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	404.0	0	SC	0	10.2539	0	35.1177	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	405.0	0	SC	0	10.1826	0	35.1163	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	406.0	0	SC	0	10.1631	0	35.1158	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	407.0	0	SC	0	10.1470	0	35.1151	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	408.0	0	SC	0	10.1317	0	35.1141	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	409.0	0	SC	0	10.0949	0	35.1136	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	410.0	0	SC	0	10.0588	0	35.1136	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	411.0	0	SC	0	10.0438	0	35.1124	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	412.0	0	SC	0	9.9142	0	35.1096	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	413.0	0	SC	0	9.8660	0	35.1100	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	414.0	0	SC	0	9.8582	0	35.1088	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	415.0	0	SC	0	9.7796	0	35.1064	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	416.0	0	SC	0	9.7005	0	35.1055	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	417.0	0	SC	0	9.6453	0	35.1057	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	418.0	0	SC	0	9.6037	0	35.1045	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	419.0	0	SC	0	9.5154	0	35.1022	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	420.0	0	SC	0	9.4705	0	35.1004	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	421.0	0	SC	0	9.4606	0	35.0986	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	422.0	0	SC	0	9.4474	0	35.0963	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	423.0	0	SC	0	9.4325	0	35.0949	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	424.0	0	SC	0	9.4172	0	35.0936	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	425.0	0	SC	0	9.3932	0	35.0915	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	426.0	0	SC	0	9.3717	0	35.0904	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	427.0	0	SC	0	9.3719	0	35.0907	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	428.0	0	SC	0	9.3700	0	35.0901	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	429.0	0	SC	0	9.3675	0	35.0897	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	430.0	0	SC	0	9.3475	0	35.0882	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	431.0	0	SC	0	9.3211	0	35.0861	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	432.0	0	SC	0	9.2873	0	35.0851	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	433.0	0	SC	0	9.2689	0	35.0842	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	434.0	0	SC	0	9.2353	0	35.0830	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	435.0	0	SC	0	9.2064	0	35.0807	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	436.0	0	SC	0	9.1265	0	35.0816	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	437.0	0	SC	0	9.0638	0	35.0824	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	438.0	0	SC	0	9.0098	0	35.0813	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	439.0	0	SC	0	8.9830	0	35.0795	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	440.0	0	SC	0	8.9334	0	35.0784	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	441.0	0	SC	0	8.8954	0	35.0768	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	442.0	0	SC	0	8.7900	0	35.0751	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	443.0	0	SC	0	8.7397	0	35.0753	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	444.0	0	SC	0	8.7101	0	35.0736	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	445.0	0	SC	0	8.6706	0	35.0720	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	446.0	0	SC	0	8.6205	0	35.0704	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	447.0	0	SC	0	8.5798	0	35.0698	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	448.0	0	SC	0	8.5432	0	35.0692	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	449.0	0	SC	0	8.5317	0	35.0687	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	450.0	0	SC	0	8.5253	0	35.0688	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	451.0	0	SC	0	8.5162	0	35.0681	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	452.0	0	SC	0	8.5018	0	35.0677	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	453.0	0	SC	0	8.4788	0	35.0677	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	454.0	0	SC	0	8.4698	0	35.0679	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	456.0	0	SC	0	8.3129	0	35.0691	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	457.0	0	SC	0	8.2743	0	35.0674	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	458.0	0	SC	0	8.2339	0	35.0669	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	459.0	0	SC	0	8.2074	0	35.0664	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	460.0	0	SC	0	8.2021	0	35.0646	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	461.0	0	SC	0	8.1908	0	35.0642	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	462.0	0	SC	0	8.1828	0	35.0637	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	463.0	0	SC	0	8.1785	0	35.0627	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	464.0	0	SC	0	8.1632	0	35.0626	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	465.0	0	SC	0	8.1442	0	35.0628	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	466.0	0	SC	0	8.1211	0	35.0627	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	467.0	0	SC	0	8.0622	0	35.0643	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	468.0	0	SC	0	8.0534	0	35.0640	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	469.0	0	SC	0	8.0305	0	35.0642	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	470.0	0	SC	0	8.0044	0	35.0645	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	471.0	0	SC	0	7.9842	0	35.0656	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	472.0	0	SC	0	7.9713	0	35.0658	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	473.0	0	SC	0	7.9508	0	35.0661	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	474.0	0	SC	0	7.9343	0	35.0657	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	475.0	0	SC	0	7.8766	0	35.0700	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	476.0	0	SC	0	7.8417	0	35.0729	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	477.0	0	SC	0	7.8218	0	35.0745	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	478.0	0	SC	0	7.8087	0	35.0752	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	479.0	0	SC	0	7.7861	0	35.0782	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	480.0	0	SC	0	7.7518	0	35.0796	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	481.0	0	SC	0	7.7358	0	35.0795	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	482.0	0	SC	0	7.7212	0	35.0809	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	483.0	0	SC	0	7.7133	0	35.0812	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	484.0	0	SC	0	7.6995	0	35.0827	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	485.0	0	SC	0	7.6859	0	35.0855	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	486.0	0	SC	0	7.6586	0	35.0893	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	487.0	0	SC	0	7.6230	0	35.0946	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	488.0	0	SC	0	7.5922	0	35.0984	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	489.0	0	SC	0	7.5775	0	35.0998	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	490.0	0	SC	0	7.5736	0	35.0999	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	491.0	0	SC	0	7.5706	0	35.0997	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	492.0	0	SC	0	7.5672	0	35.1002	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	493.0	0	SC	0	7.5649	0	35.1011	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	494.0	0	SC	0	7.5582	0	35.1028	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	495.0	0	SC	0	7.5456	0	35.1072	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	496.0	0	SC	0	7.5392	0	35.1087	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	497.0	0	SC	0	7.5328	0	35.1103	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	498.0	0	SC	0	7.5211	0	35.1135	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	499.0	0	SC	0	7.5134	0	35.1156	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	500.0	0	SC	0	7.5113	0	35.1169	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	501.0	0	SC	0	7.5008	0	35.1215	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	502.0	0	SC	0	7.4911	0	35.1260	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	503.0	0	SC	0	7.4845	0	35.1300	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	504.0	0	SC	0	7.4833	0	35.1329	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	505.0	0	SC	0	7.4844	0	35.1349	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	506.0	0	SC	0	7.4892	0	35.1372	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	507.0	0	SC	0	7.4942	0	35.1398	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	508.0	0	SC	0	7.5059	0	35.1472	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	509.0	0	SC	0	7.5403	0	35.1593	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	510.0	0	SC	0	7.5622	0	35.1668	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	511.0	0	SC	0	7.5728	0	35.1704	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	512.0	0	SC	0	7.5996	0	35.1780	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	513.0	0	SC	0	7.6291	0	35.1884	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	514.0	0	SC	0	7.6462	0	35.1941	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	515.0	0	SC	0	7.6545	0	35.1979	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	516.0	0	SC	0	7.6608	0	35.2021	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	517.0	0	SC	0	7.6633	0	35.2051	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	518.0	0	SC	0	7.6650	0	35.2115	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	519.0	0	SC	0	7.6697	0	35.2142	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	520.0	0	SC	0	7.6769	0	35.2185	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	521.0	0	SC	0	7.6780	0	35.2210	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	522.0	0	SC	0	7.6780	0	35.2232	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	523.0	0	SC	0	7.6762	0	35.2249	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	524.0	0	SC	0	7.6750	0	35.2272	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	525.0	0	SC	0	7.6745	0	35.2303	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	526.0	0	SC	0	7.6755	0	35.2322	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	527.0	0	SC	0	7.6756	0	35.2337	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	528.0	0	SC	0	7.6762	0	35.2345	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	529.0	0	SC	0	7.6760	0	35.2351	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	530.0	0	SC	0	7.6750	0	35.2360	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	531.0	0	SC	0	7.6732	0	35.2372	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	532.0	0	SC	0	7.6715	0	35.2377	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	533.0	0	SC	0	7.6709	0	35.2384	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	534.0	0	SC	0	7.6683	0	35.2389	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	535.0	0	SC	0	7.6627	0	35.2406	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	536.0	0	SC	0	7.6575	0	35.2420	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	537.0	0	SC	0	7.6500	0	35.2436	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	538.0	0	SC	0	7.6464	0	35.2443	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	539.0	0	SC	0	7.6390	0	35.2450	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	540.0	0	SC	0	7.6102	0	35.2497	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	541.0	0	SC	0	7.6024	0	35.2515	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	542.0	0	SC	0	7.5799	0	35.2549	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	543.0	0	SC	0	7.5542	0	35.2574	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	544.0	0	SC	0	7.5374	0	35.2595	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	545.0	0	SC	0	7.5368	0	35.2595	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	546.0	0	SC	0	7.5343	0	35.2596	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	547.0	0	SC	0	7.5311	0	35.2593	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	548.0	0	SC	0	7.5301	0	35.2605	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	549.0	0	SC	0	7.5218	0	35.2610	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	550.0	0	SC	0	7.4874	0	35.2671	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	551.0	0	SC	0	7.4632	0	35.2686	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	552.0	0	SC	0	7.4333	0	35.2722	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	553.0	0	SC	0	7.4120	0	35.2749	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	554.0	0	SC	0	7.3886	0	35.2778	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	555.0	0	SC	0	7.3757	0	35.2785	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	556.0	0	SC	0	7.3164	0	35.2847	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	557.0	0	SC	0	7.3019	0	35.2859	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	558.0	0	SC	0	7.2948	0	35.2861	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	559.0	0	SC	0	7.2809	0	35.2876	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	560.0	0	SC	0	7.2573	0	35.2884	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	561.0	0	SC	0	7.2432	0	35.2882	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	562.0	0	SC	0	7.2376	0	35.2879	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	563.0	0	SC	0	7.2323	0	35.2878	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	564.0	0	SC	0	7.2308	0	35.2877	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	565.0	0	SC	0	7.2281	0	35.2880	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	566.0	0	SC	0	7.2274	0	35.2876	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	567.0	0	SC	0	7.2274	0	35.2874	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	568.0	0	SC	0	7.2273	0	35.2874	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	569.0	0	SC	0	7.2274	0	35.2874	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	570.0	0	SC	0	7.2271	0	35.2876	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	571.0	0	SC	0	7.2259	0	35.2875	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	572.0	0	SC	0	7.2224	0	35.2874	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	573.0	0	SC	0	7.2167	0	35.2881	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	574.0	0	SC	0	7.2148	0	35.2884	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	575.0	0	SC	0	7.2131	0	35.2888	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	576.0	0	SC	0	7.2115	0	35.2894	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	577.0	0	SC	0	7.2068	0	35.2903	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	578.0	0	SC	0	7.1929	0	35.2920	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	579.0	0	SC	0	7.1518	0	35.2968	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	580.0	0	SC	0	7.1199	0	35.2991	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	581.0	0	SC	0	7.1134	0	35.2985	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	582.0	0	SC	0	7.1015	0	35.3010	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	583.0	0	SC	0	7.1011	0	35.2996	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	584.0	0	SC	0	7.0941	0	35.2991	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	585.0	0	SC	0	7.0882	0	35.2992	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	586.0	0	SC	0	7.0718	0	35.2988	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	587.0	0	SC	0	7.0531	0	35.2994	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	588.0	0	SC	0	7.0505	0	35.2993	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	589.0	0	SC	0	7.0459	0	35.2991	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	590.0	0	SC	0	7.0406	0	35.2988	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	591.0	0	SC	0	7.0281	0	35.2979	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	592.0	0	SC	0	6.9840	0	35.2956	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	593.0	0	SC	0	6.9509	0	35.2928	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	594.0	0	SC	0	6.9259	0	35.2953	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	595.0	0	SC	0	6.9264	0	35.2994	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	596.0	0	SC	0	6.9277	0	35.3023	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	597.0	0	SC	0	6.9174	0	35.3027	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	598.0	0	SC	0	6.9117	0	35.3025	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	599.0	0	SC	0	6.8983	0	35.3022	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	600.0	0	SC	0	6.8864	0	35.3023	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	601.0	0	SC	0	6.8691	0	35.3040	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	602.0	0	SC	0	6.8695	0	35.3067	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	604.0	0	SC	0	6.8552	0	35.3084	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	605.0	0	SC	0	6.8589	0	35.3088	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	606.0	0	SC	0	6.8690	0	35.3126	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	607.0	0	SC	0	6.8751	0	35.3143	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	608.0	0	SC	0	6.8682	0	35.3135	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	609.0	0	SC	0	6.8420	0	35.3132	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	610.0	0	SC	0	6.8279	0	35.3142	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	611.0	0	SC	0	6.8046	0	35.3141	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	612.0	0	SC	0	6.7977	0	35.3147	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	613.0	0	SC	0	6.7967	0	35.3178	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	614.0	0	SC	0	6.7937	0	35.3152	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	615.0	0	SC	0	6.7936	0	35.3159	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	616.0	0	SC	0	6.7936	0	35.3166	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	617.0	0	SC	0	6.7945	0	35.3164	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	618.0	0	SC	0	6.7949	0	35.3164	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	619.0	0	SC	0	6.7944	0	35.3171	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	620.0	0	SC	0	6.7941	0	35.3175	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	621.0	0	SC	0	6.7918	0	35.3181	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	622.0	0	SC	0	6.7775	0	35.3189	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	623.0	0	SC	0	6.7646	0	35.3205	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	624.0	0	SC	0	6.7566	0	35.3205	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	625.0	0	SC	0	6.7535	0	35.3202	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	626.0	0	SC	0	6.7531	0	35.3201	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	627.0	0	SC	0	6.7491	0	35.3201	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	628.0	0	SC	0	6.7491	0	35.3198	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	629.0	0	SC	0	6.7423	0	35.3198	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	630.0	0	SC	0	6.7400	0	35.3197	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	631.0	0	SC	0	6.7357	0	35.3194	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	632.0	0	SC	0	6.7134	0	35.3215	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	633.0	0	SC	0	6.6970	0	35.3234	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	634.0	0	SC	0	6.6885	0	35.3248	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	635.0	0	SC	0	6.6828	0	35.3256	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	636.0	0	SC	0	6.6821	0	35.3260	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	637.0	0	SC	0	6.6822	0	35.3256	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	638.0	0	SC	0	6.6821	0	35.3258	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	639.0	0	SC	0	6.6816	0	35.3257	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	640.0	0	SC	0	6.6807	0	35.3257	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	641.0	0	SC	0	6.6809	0	35.3256	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	642.0	0	SC	0	6.6808	0	35.3258	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	643.0	0	SC	0	6.6805	0	35.3254	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	644.0	0	SC	0	6.6805	0	35.3258	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	645.0	0	SC	0	6.6797	0	35.3261	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	646.0	0	SC	0	6.6798	0	35.3268	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	647.0	0	SC	0	6.6761	0	35.3273	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	648.0	0	SC	0	6.6602	0	35.3298	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	649.0	0	SC	0	6.6452	0	35.3312	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	650.0	0	SC	0	6.6287	0	35.3325	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	651.0	0	SC	0	6.6190	0	35.3329	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	652.0	0	SC	0	6.6037	0	35.3330	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	653.0	0	SC	0	6.5699	0	35.3351	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	654.0	0	SC	0	6.5596	0	35.3363	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	655.0	0	SC	0	6.5580	0	35.3361	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	656.0	0	SC	0	6.5577	0	35.3362	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	657.0	0	SC	0	6.5587	0	35.3364	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	658.0	0	SC	0	6.5591	0	35.3366	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	659.0	0	SC	0	6.5561	0	35.3368	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	660.0	0	SC	0	6.5474	0	35.3369	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	661.0	0	SC	0	6.5372	0	35.3391	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	662.0	0	SC	0	6.5297	0	35.3372	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	663.0	0	SC	0	6.5139	0	35.3381	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	664.0	0	SC	0	6.5038	0	35.3389	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	665.0	0	SC	0	6.5007	0	35.3383	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	666.0	0	SC	0	6.4982	0	35.3386	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	667.0	0	SC	0	6.4891	0	35.3385	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	668.0	0	SC	0	6.4757	0	35.3393	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	669.0	0	SC	0	6.4676	0	35.3397	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	670.0	0	SC	0	6.4636	0	35.3395	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	671.0	0	SC	0	6.4593	0	35.3394	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	672.0	0	SC	0	6.4562	0	35.3396	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	673.0	0	SC	0	6.4508	0	35.3392	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	674.0	0	SC	0	6.4292	0	35.3400	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	675.0	0	SC	0	6.4189	0	35.3415	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	676.0	0	SC	0	6.4033	0	35.3405	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	677.0	0	SC	0	6.3906	0	35.3414	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	678.0	0	SC	0	6.3836	0	35.3411	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	679.0	0	SC	0	6.3801	0	35.3416	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	680.0	0	SC	0	6.3730	0	35.3410	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	681.0	0	SC	0	6.3622	0	35.3413	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	682.0	0	SC	0	6.3501	0	35.3422	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	683.0	0	SC	0	6.3415	0	35.3422	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	684.0	0	SC	0	6.3320	0	35.3426	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	685.0	0	SC	0	6.3183	0	35.3436	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	686.0	0	SC	0	6.3109	0	35.3439	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	687.0	0	SC	0	6.3051	0	35.3439	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	688.0	0	SC	0	6.2974	0	35.3446	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	689.0	0	SC	0	6.2936	0	35.3449	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	690.0	0	SC	0	6.2897	0	35.3454	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	691.0	0	SC	0	6.2884	0	35.3453	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	692.0	0	SC	0	6.2877	0	35.3453	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	693.0	0	SC	0	6.2813	0	35.3454	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	694.0	0	SC	0	6.2736	0	35.3465	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	695.0	0	SC	0	6.2555	0	35.3484	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	696.0	0	SC	0	6.2436	0	35.3495	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	697.0	0	SC	0	6.2367	0	35.3510	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	698.0	0	SC	0	6.2125	0	35.3513	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	699.0	0	SC	0	6.1897	0	35.3524	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	700.0	0	SC	0	6.1840	0	35.3524	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	701.0	0	SC	0	6.1667	0	35.3541	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	702.0	0	SC	0	6.1504	0	35.3548	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	703.0	0	SC	0	6.1281	0	35.3564	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	704.0	0	SC	0	6.1184	0	35.3564	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	705.0	0	SC	0	6.1049	0	35.3575	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	706.0	0	SC	0	6.0966	0	35.3561	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	707.0	0	SC	0	6.0945	0	35.3558	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	708.0	0	SC	0	6.0927	0	35.3557	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	709.0	0	SC	0	6.0905	0	35.3557	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	710.0	0	SC	0	6.0880	0	35.3557	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	711.0	0	SC	0	6.0829	0	35.3558	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	712.0	0	SC	0	6.0594	0	35.3554	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	713.0	0	SC	0	6.0362	0	35.3564	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	714.0	0	SC	0	6.0335	0	35.3558	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	715.0	0	SC	0	6.0294	0	35.3557	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	716.0	0	SC	0	6.0270	0	35.3558	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	717.0	0	SC	0	6.0187	0	35.3561	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	718.0	0	SC	0	6.0112	0	35.3562	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	719.0	0	SC	0	5.9786	0	35.3581	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	720.0	0	SC	0	5.9543	0	35.3595	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	721.0	0	SC	0	5.9430	0	35.3607	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	722.0	0	SC	0	5.9349	0	35.3611	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	723.0	0	SC	0	5.9319	0	35.3612	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	725.0	0	SC	0	5.9259	0	35.3617	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	726.0	0	SC	0	5.9233	0	35.3613	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	727.0	0	SC	0	5.9123	0	35.3619	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	728.0	0	SC	0	5.8981	0	35.3630	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	729.0	0	SC	0	5.8806	0	35.3648	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	730.0	0	SC	0	5.8589	0	35.3668	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	731.0	0	SC	0	5.8479	0	35.3680	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	732.0	0	SC	0	5.8380	0	35.3686	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	733.0	0	SC	0	5.8301	0	35.3689	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	734.0	0	SC	0	5.8280	0	35.3693	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	735.0	0	SC	0	5.8247	0	35.3690	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	736.0	0	SC	0	5.8085	0	35.3705	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	737.0	0	SC	0	5.7977	0	35.3711	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	738.0	0	SC	0	5.7942	0	35.3713	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	739.0	0	SC	0	5.7868	0	35.3719	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	740.0	0	SC	0	5.7804	0	35.3722	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	741.0	0	SC	0	5.7670	0	35.3726	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	742.0	0	SC	0	5.7389	0	35.3746	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	743.0	0	SC	0	5.7161	0	35.3757	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	744.0	0	SC	0	5.7000	0	35.3768	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	745.0	0	SC	0	5.6962	0	35.3773	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	746.0	0	SC	0	5.6942	0	35.3768	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	747.0	0	SC	0	5.6923	0	35.3770	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	748.0	0	SC	0	5.6920	0	35.3766	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	749.0	0	SC	0	5.6804	0	35.3770	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	750.0	0	SC	0	5.6566	0	35.3798	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	751.0	0	SC	0	5.6492	0	35.3801	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	752.0	0	SC	0	5.6463	0	35.3799	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	753.0	0	SC	0	5.6393	0	35.3795	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	754.0	0	SC	0	5.6345	0	35.3798	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	755.0	0	SC	0	5.6259	0	35.3797	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	756.0	0	SC	0	5.6184	0	35.3791	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	757.0	0	SC	0	5.6118	0	35.3779	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	758.0	0	SC	0	5.6021	0	35.3793	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	759.0	0	SC	0	5.5869	0	35.3804	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	760.0	0	SC	0	5.5669	0	35.3832	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	761.0	0	SC	0	5.5515	0	35.3841	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	762.0	0	SC	0	5.5457	0	35.3850	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	763.0	0	SC	0	5.5457	0	35.3850	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	764.0	0	SC	0	5.5449	0	35.3849	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	765.0	0	SC	0	5.5395	0	35.3851	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	766.0	0	SC	0	5.5316	0	35.3857	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	767.0	0	SC	0	5.5276	0	35.3859	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	768.0	0	SC	0	5.5254	0	35.3861	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	769.0	0	SC	0	5.5186	0	35.3866	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	770.0	0	SC	0	5.5065	0	35.3887	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	771.0	0	SC	0	5.5062	0	35.3895	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	772.0	0	SC	0	5.4890	0	35.3906	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	773.0	0	SC	0	5.4732	0	35.3926	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	774.0	0	SC	0	5.4710	0	35.3916	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	775.0	0	SC	0	5.4683	0	35.3925	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	776.0	0	SC	0	5.4635	0	35.3928	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	777.0	0	SC	0	5.4599	0	35.3934	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	778.0	0	SC	0	5.4450	0	35.3944	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	779.0	0	SC	0	5.4348	0	35.3956	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	780.0	0	SC	0	5.4242	0	35.3964	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	781.0	0	SC	0	5.4135	0	35.3973	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	782.0	0	SC	0	5.4091	0	35.3973	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	783.0	0	SC	0	5.3962	0	35.3983	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	784.0	0	SC	0	5.3932	0	35.3990	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	785.0	0	SC	0	5.3916	0	35.3988	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	786.0	0	SC	0	5.3900	0	35.3991	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	787.0	0	SC	0	5.3863	0	35.3992	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	788.0	0	SC	0	5.3824	0	35.3996	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	789.0	0	SC	0	5.3736	0	35.4005	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	790.0	0	SC	0	5.3607	0	35.4020	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	791.0	0	SC	0	5.3538	0	35.4022	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	792.0	0	SC	0	5.3525	0	35.4027	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	793.0	0	SC	0	5.3502	0	35.4028	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	794.0	0	SC	0	5.3466	0	35.4030	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	795.0	0	SC	0	5.3420	0	35.4034	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	796.0	0	SC	0	5.3420	0	35.4033	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	797.0	0	SC	0	5.3419	0	35.4042	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	798.0	0	SC	0	5.3419	0	35.4034	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	799.0	0	SC	0	5.3422	0	35.4034	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	800.0	0	SC	0	5.3430	0	35.4035	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	801.0	0	SC	0	5.3422	0	35.4037	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	802.0	0	SC	0	5.3385	0	35.4038	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	803.0	0	SC	0	5.3365	0	35.4046	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	804.0	0	SC	0	5.3328	0	35.4043	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	805.0	0	SC	0	5.3131	0	35.4061	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	806.0	0	SC	0	5.3011	0	35.4064	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	807.0	0	SC	0	5.2594	0	35.4093	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	808.0	0	SC	0	5.2546	0	35.4108	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	809.0	0	SC	0	5.2448	0	35.4116	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	810.0	0	SC	0	5.2415	0	35.4115	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	811.0	0	SC	0	5.2384	0	35.4120	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	812.0	0	SC	0	5.2331	0	35.4121	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	813.0	0	SC	0	5.2313	0	35.4126	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	814.0	0	SC	0	5.2306	0	35.4123	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	815.0	0	SC	0	5.2304	0	35.4126	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	816.0	0	SC	0	5.2213	0	35.4141	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	817.0	0	SC	0	5.2068	0	35.4169	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	818.0	0	SC	0	5.2031	0	35.4167	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	819.0	0	SC	0	5.1878	0	35.4177	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	820.0	0	SC	0	5.1755	0	35.4188	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	821.0	0	SC	0	5.1696	0	35.4195	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	822.0	0	SC	0	5.1684	0	35.4192	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	823.0	0	SC	0	5.1638	0	35.4195	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	824.0	0	SC	0	5.1605	0	35.4196	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	825.0	0	SC	0	5.1599	0	35.4193	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	826.0	0	SC	0	5.1571	0	35.4195	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	827.0	0	SC	0	5.1485	0	35.4201	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	828.0	0	SC	0	5.1387	0	35.4213	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	829.0	0	SC	0	5.1363	0	35.4214	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	830.0	0	SC	0	5.1359	0	35.4215	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	831.0	0	SC	0	5.1352	0	35.4212	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	832.0	0	SC	0	5.1342	0	35.4214	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	833.0	0	SC	0	5.1331	0	35.4219	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	834.0	0	SC	0	5.1332	0	35.4217	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	835.0	0	SC	0	5.1332	0	35.4217	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	836.0	0	SC	0	5.1333	0	35.4218	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	837.0	0	SC	0	5.1330	0	35.4219	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	838.0	0	SC	0	5.1322	0	35.4219	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	839.0	0	SC	0	5.1315	0	35.4225	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	840.0	0	SC	0	5.1312	0	35.4225	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	841.0	0	SC	0	5.1291	0	35.4227	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	842.0	0	SC	0	5.1240	0	35.4235	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	843.0	0	SC	0	5.1214	0	35.4242	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	844.0	0	SC	0	5.1173	0	35.4250	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	845.0	0	SC	0	5.1071	0	35.4266	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	846.0	0	SC	0	5.0922	0	35.4285	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	847.0	0	SC	0	5.0842	0	35.4295	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	848.0	0	SC	0	5.0760	0	35.4288	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	849.0	0	SC	0	5.0663	0	35.4310	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	850.0	0	SC	0	5.0657	0	35.4308	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	851.0	0	SC	0	5.0639	0	35.4313	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	852.0	0	SC	0	5.0590	0	35.4315	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	853.0	0	SC	0	5.0547	0	35.4319	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	854.0	0	SC	0	5.0495	0	35.4315	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	855.0	0	SC	0	5.0400	0	35.4319	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	856.0	0	SC	0	5.0180	0	35.4331	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	857.0	0	SC	0	5.0136	0	35.4338	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	858.0	0	SC	0	5.0114	0	35.4338	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	859.0	0	SC	0	5.0105	0	35.4334	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	860.0	0	SC	0	5.0106	0	35.4333	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	861.0	0	SC	0	5.0107	0	35.4333	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	862.0	0	SC	0	5.0090	0	35.4338	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	863.0	0	SC	0	5.0077	0	35.4342	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	864.0	0	SC	0	5.0066	0	35.4346	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	865.0	0	SC	0	5.0004	0	35.4346	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	866.0	0	SC	0	4.9917	0	35.4359	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	867.0	0	SC	0	4.9860	0	35.4358	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	868.0	0	SC	0	4.9845	0	35.4364	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	869.0	0	SC	0	4.9835	0	35.4365	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	870.0	0	SC	0	4.9822	0	35.4367	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	871.0	0	SC	0	4.9789	0	35.4365	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	872.0	0	SC	0	4.9656	0	35.4377	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	873.0	0	SC	0	4.9621	0	35.4377	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	874.0	0	SC	0	4.9611	0	35.4378	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	875.0	0	SC	0	4.9511	0	35.4387	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	876.0	0	SC	0	4.9373	0	35.4411	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	877.0	0	SC	0	4.9297	0	35.4412	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	878.0	0	SC	0	4.9167	0	35.4426	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	879.0	0	SC	0	4.9032	0	35.4433	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	880.0	0	SC	0	4.8871	0	35.4436	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	881.0	0	SC	0	4.8743	0	35.4449	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	882.0	0	SC	0	4.8708	0	35.4451	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	883.0	0	SC	0	4.8674	0	35.4447	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	884.0	0	SC	0	4.8511	0	35.4462	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	885.0	0	SC	0	4.8238	0	35.4489	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	886.0	0	SC	0	4.8078	0	35.4500	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	888.0	0	SC	0	4.8029	0	35.4507	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	889.0	0	SC	0	4.8033	0	35.4506	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	890.0	0	SC	0	4.8043	0	35.4509	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	891.0	0	SC	0	4.8056	0	35.4512	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	892.0	0	SC	0	4.8057	0	35.4519	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	893.0	0	SC	0	4.8052	0	35.4525	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	894.0	0	SC	0	4.8037	0	35.4530	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	895.0	0	SC	0	4.7964	0	35.4539	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	896.0	0	SC	0	4.7832	0	35.4559	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	897.0	0	SC	0	4.7766	0	35.4554	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	898.0	0	SC	0	4.7736	0	35.4556	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	899.0	0	SC	0	4.7721	0	35.4564	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	900.0	0	SC	0	4.7695	0	35.4562	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	901.0	0	SC	0	4.7680	0	35.4558	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	902.0	0	SC	0	4.7669	0	35.4561	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	903.0	0	SC	0	4.7643	0	35.4562	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	904.0	0	SC	0	4.7583	0	35.4567	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	905.0	0	SC	0	4.7509	0	35.4573	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	906.0	0	SC	0	4.7465	0	35.4578	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	907.0	0	SC	0	4.7414	0	35.4586	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	908.0	0	SC	0	4.7376	0	35.4589	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	909.0	0	SC	0	4.7334	0	35.4596	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	910.0	0	SC	0	4.7263	0	35.4607	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	911.0	0	SC	0	4.7136	0	35.4627	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	913.0	0	SC	0	4.7009	0	35.4648	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	914.0	0	SC	0	4.6995	0	35.4645	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	915.0	0	SC	0	4.6978	0	35.4643	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	916.0	0	SC	0	4.6959	0	35.4651	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	917.0	0	SC	0	4.6943	0	35.4653	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	918.0	0	SC	0	4.6921	0	35.4661	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	919.0	0	SC	0	4.6908	0	35.4657	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	920.0	0	SC	0	4.6897	0	35.4666	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	921.0	0	SC	0	4.6892	0	35.4666	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	922.0	0	SC	0	4.6883	0	35.4662	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	923.0	0	SC	0	4.6870	0	35.4667	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	924.0	0	SC	0	4.6849	0	35.4667	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	925.0	0	SC	0	4.6829	0	35.4672	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	926.0	0	SC	0	4.6810	0	35.4678	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	927.0	0	SC	0	4.6792	0	35.4680	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	928.0	0	SC	0	4.6765	0	35.4681	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	929.0	0	SC	0	4.6753	0	35.4682	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	930.0	0	SC	0	4.6747	0	35.4682	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	931.0	0	SC	0	4.6738	0	35.4686	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	932.0	0	SC	0	4.6730	0	35.4684	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	933.0	0	SC	0	4.6704	0	35.4683	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	934.0	0	SC	0	4.6692	0	35.4690	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	935.0	0	SC	0	4.6684	0	35.4694	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	936.0	0	SC	0	4.6679	0	35.4695	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	937.0	0	SC	0	4.6672	0	35.4699	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	938.0	0	SC	0	4.6646	0	35.4700	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	939.0	0	SC	0	4.6575	0	35.4707	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	940.0	0	SC	0	4.6470	0	35.4716	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	941.0	0	SC	0	4.6271	0	35.4723	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	942.0	0	SC	0	4.6134	0	35.4740	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	943.0	0	SC	0	4.5918	0	35.4759	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	944.0	0	SC	0	4.5853	0	35.4763	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	945.0	0	SC	0	4.5844	0	35.4760	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	946.0	0	SC	0	4.5838	0	35.4760	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	947.0	0	SC	0	4.5832	0	35.4759	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	948.0	0	SC	0	4.5827	0	35.4761	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	949.0	0	SC	0	4.5824	0	35.4759	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	950.0	0	SC	0	4.5817	0	35.4762	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	951.0	0	SC	0	4.5811	0	35.4765	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	952.0	0	SC	0	4.5807	0	35.4762	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	953.0	0	SC	0	4.5801	0	35.4764	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	954.0	0	SC	0	4.5796	0	35.4763	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	955.0	0	SC	0	4.5790	0	35.4771	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	956.0	0	SC	0	4.5782	0	35.4766	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	957.0	0	SC	0	4.5771	0	35.4767	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	958.0	0	SC	0	4.5755	0	35.4770	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	959.0	0	SC	0	4.5734	0	35.4771	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	960.0	0	SC	0	4.5711	0	35.4774	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	961.0	0	SC	0	4.5674	0	35.4776	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	962.0	0	SC	0	4.5645	0	35.4780	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	963.0	0	SC	0	4.5627	0	35.4782	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	964.0	0	SC	0	4.5617	0	35.4784	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	965.0	0	SC	0	4.5603	0	35.4787	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	966.0	0	SC	0	4.5581	0	35.4789	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	967.0	0	SC	0	4.5551	0	35.4791	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	968.0	0	SC	0	4.5522	0	35.4791	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	969.0	0	SC	0	4.5450	0	35.4799	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	970.0	0	SC	0	4.5338	0	35.4811	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	971.0	0	SC	0	4.5342	0	35.4815	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	972.0	0	SC	0	4.5221	0	35.4827	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	973.0	0	SC	0	4.5111	0	35.4840	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	974.0	0	SC	0	4.5008	0	35.4850	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	975.0	0	SC	0	4.4956	0	35.4849	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	976.0	0	SC	0	4.4904	0	35.4848	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	977.0	0	SC	0	4.4854	0	35.4846	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	978.0	0	SC	0	4.4826	0	35.4849	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	979.0	0	SC	0	4.4813	0	35.4849	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	980.0	0	SC	0	4.4804	0	35.4851	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	981.0	0	SC	0	4.4782	0	35.4855	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	982.0	0	SC	0	4.4738	0	35.4858	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	983.0	0	SC	0	4.4694	0	35.4866	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	984.0	0	SC	0	4.4661	0	35.4870	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	985.0	0	SC	0	4.4612	0	35.4873	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	986.0	0	SC	0	4.4547	0	35.4891	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	987.0	0	SC	0	4.4466	0	35.4894	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	988.0	0	SC	0	4.4412	0	35.4898	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	989.0	0	SC	0	4.4395	0	35.4899	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	990.0	0	SC	0	4.4386	0	35.4897	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	991.0	0	SC	0	4.4378	0	35.4897	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	992.0	0	SC	0	4.4371	0	35.4896	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	993.0	0	SC	0	4.4274	0	35.4910	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	994.0	0	SC	0	4.4183	0	35.4908	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	995.0	0	SC	0	4.4126	0	35.4920	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	996.0	0	SC	0	4.4141	0	35.4916	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	997.0	0	SC	0	4.4143	0	35.4917	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	998.0	0	SC	0	4.4158	0	35.4922	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	999.0	0	SC	0	4.4171	0	35.4924	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	1000.0	0	SC	0	4.4189	0	35.4919	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	1001.0	0	SC	0	4.3924	0	35.4973	0
JDSS___19951932	001	C	07/24/1995	20:42	140.1897	14.9953	0	1002.0	0	SC	0	4.4040	0	35.4955	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	21.0	0	SC	0	29.3576	0	34.6677	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	22.0	0	SC	0	29.3581	0	34.6680	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	23.0	0	SC	0	29.3627	0	34.6714	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	24.0	0	SC	0	29.3564	0	34.6736	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	25.0	0	SC	0	29.3568	0	34.6776	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	26.0	0	SC	0	29.3678	0	34.6850	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	27.0	0	SC	0	29.3968	0	34.7030	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	28.0	0	SC	0	29.4434	0	34.7463	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	29.0	0	SC	0	29.4651	0	34.7695	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	30.0	0	SC	0	29.4948	0	34.8284	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	31.0	0	SC	0	29.4921	0	34.8732	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	32.0	0	SC	0	29.4900	0	34.9000	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	33.0	0	SC	0	29.4945	0	34.9377	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	34.0	0	SC	0	29.5128	0	35.0561	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	35.0	0	SC	0	29.5146	0	35.1257	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	36.0	0	SC	0	29.5134	0	35.1310	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	37.0	0	SC	0	29.5235	0	35.1782	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	38.0	0	SC	0	29.5443	0	35.2906	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	39.0	0	SC	0	29.5176	0	35.3543	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	40.0	0	SC	0	29.4947	0	35.3735	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	41.0	0	SC	0	29.4444	0	35.3860	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	42.0	0	SC	0	29.3813	0	35.3916	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	43.0	0	SC	0	29.2988	0	35.3955	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	44.0	0	SC	0	28.9192	0	35.3950	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	45.0	0	SC	0	28.7497	0	35.4110	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	46.0	0	SC	0	28.7084	0	35.4139	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	47.0	0	SC	0	28.6285	0	35.4181	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	48.0	0	SC	0	28.5970	0	35.4175	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	49.0	0	SC	0	28.5196	0	35.4168	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	50.0	0	SC	0	28.2180	0	35.4351	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	51.0	0	SC	0	28.0807	0	35.4513	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	52.0	0	SC	0	28.0360	0	35.4592	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	53.0	0	SC	0	27.9929	0	35.4683	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	54.0	0	SC	0	27.9916	0	35.4704	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	55.0	0	SC	0	27.8648	0	35.4974	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	56.0	0	SC	0	27.6885	0	35.5203	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	57.0	0	SC	0	27.6354	0	35.5233	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	58.0	0	SC	0	27.5131	0	35.5202	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	59.0	0	SC	0	27.5186	0	35.5197	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	60.0	0	SC	0	27.5166	0	35.5191	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	61.0	0	SC	0	27.3493	0	35.5158	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	62.0	0	SC	0	27.2718	0	35.5204	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	63.0	0	SC	0	27.2769	0	35.5180	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	64.0	0	SC	0	27.2302	0	35.5112	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	65.0	0	SC	0	26.9310	0	35.5105	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	66.0	0	SC	0	26.9251	0	35.5094	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	67.0	0	SC	0	26.7718	0	35.5123	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	68.0	0	SC	0	26.6288	0	35.5150	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	69.0	0	SC	0	26.3607	0	35.5228	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	70.0	0	SC	0	26.2883	0	35.5278	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	71.0	0	SC	0	26.2607	0	35.5284	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	72.0	0	SC	0	26.2280	0	35.5318	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	73.0	0	SC	0	26.1198	0	35.5445	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	74.0	0	SC	0	26.0602	0	35.5468	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	75.0	0	SC	0	25.9513	0	35.5537	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	76.0	0	SC	0	25.8759	0	35.5604	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	77.0	0	SC	0	25.8082	0	35.5654	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	78.0	0	SC	0	25.7674	0	35.5739	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	79.0	0	SC	0	25.7147	0	35.5779	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	80.0	0	SC	0	25.6820	0	35.5823	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	81.0	0	SC	0	25.6754	0	35.5844	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	82.0	0	SC	0	25.6527	0	35.5867	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	83.0	0	SC	0	25.6352	0	35.5896	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	84.0	0	SC	0	25.6033	0	35.5991	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	85.0	0	SC	0	25.5434	0	35.6103	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	86.0	0	SC	0	25.5016	0	35.6170	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	87.0	0	SC	0	25.4391	0	35.6189	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	88.0	0	SC	0	25.3482	0	35.6326	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	89.0	0	SC	0	25.3546	0	35.6287	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	90.0	0	SC	0	25.2958	0	35.6365	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	91.0	0	SC	0	25.2573	0	35.6377	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	92.0	0	SC	0	25.2257	0	35.6417	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	93.0	0	SC	0	25.2053	0	35.6414	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	94.0	0	SC	0	25.1138	0	35.6513	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	95.0	0	SC	0	25.0683	0	35.6552	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	96.0	0	SC	0	24.9703	0	35.6606	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	97.0	0	SC	0	24.8517	0	35.6693	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	98.0	0	SC	0	24.8306	0	35.6693	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	99.0	0	SC	0	24.7489	0	35.6733	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	100.0	0	SC	0	24.6624	0	35.6792	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	101.0	0	SC	0	24.6600	0	35.6810	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	102.0	0	SC	0	24.5857	0	35.6817	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	103.0	0	SC	0	24.5167	0	35.6847	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	104.0	0	SC	0	24.4481	0	35.6825	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	105.0	0	SC	0	24.2746	0	35.6831	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	106.0	0	SC	0	24.1482	0	35.6921	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	107.0	0	SC	0	24.0803	0	35.6952	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	108.0	0	SC	0	23.9802	0	35.6968	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	109.0	0	SC	0	23.9202	0	35.6949	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	110.0	0	SC	0	23.8558	0	35.6923	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	111.0	0	SC	0	23.8331	0	35.6868	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	112.0	0	SC	0	23.8042	0	35.6867	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	113.0	0	SC	0	23.7480	0	35.6875	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	114.0	0	SC	0	23.7237	0	35.6833	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	115.0	0	SC	0	23.6725	0	35.6867	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	116.0	0	SC	0	23.6804	0	35.6844	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	117.0	0	SC	0	23.6785	0	35.6833	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	118.0	0	SC	0	23.5921	0	35.6899	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	119.0	0	SC	0	23.5402	0	35.6929	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	120.0	0	SC	0	23.4968	0	35.6960	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	121.0	0	SC	0	23.4931	0	35.6980	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	122.0	0	SC	0	23.4546	0	35.7044	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	123.0	0	SC	0	23.4153	0	35.7084	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	124.0	0	SC	0	23.3828	0	35.7102	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	125.0	0	SC	0	23.3446	0	35.7141	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	126.0	0	SC	0	23.3393	0	35.7150	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	127.0	0	SC	0	23.3404	0	35.7181	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	128.0	0	SC	0	23.2937	0	35.7202	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	129.0	0	SC	0	23.2453	0	35.7213	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	130.0	0	SC	0	23.2136	0	35.7205	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	131.0	0	SC	0	23.1678	0	35.7232	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	132.0	0	SC	0	23.1725	0	35.7185	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	133.0	0	SC	0	23.0480	0	35.7388	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	134.0	0	SC	0	22.9505	0	35.7404	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	135.0	0	SC	0	22.8955	0	35.7395	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	136.0	0	SC	0	22.8539	0	35.7385	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	137.0	0	SC	0	22.7472	0	35.7466	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	138.0	0	SC	0	22.6563	0	35.7428	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	139.0	0	SC	0	22.5568	0	35.7390	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	140.0	0	SC	0	22.5035	0	35.7327	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	141.0	0	SC	0	22.4630	0	35.7287	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	142.0	0	SC	0	22.4005	0	35.7258	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	143.0	0	SC	0	22.3567	0	35.7239	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	144.0	0	SC	0	22.3127	0	35.7218	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	145.0	0	SC	0	22.2212	0	35.7200	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	146.0	0	SC	0	22.1375	0	35.7206	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	147.0	0	SC	0	22.0718	0	35.7218	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	148.0	0	SC	0	22.0591	0	35.7222	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	149.0	0	SC	0	21.4056	0	35.7152	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	150.0	0	SC	0	21.1975	0	35.7222	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	151.0	0	SC	0	21.1790	0	35.7155	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	152.0	0	SC	0	21.1266	0	35.7128	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	153.0	0	SC	0	20.9760	0	35.7094	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	154.0	0	SC	0	21.0294	0	35.7128	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	155.0	0	SC	0	21.0344	0	35.7171	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	156.0	0	SC	0	20.9014	0	35.7125	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	157.0	0	SC	0	20.8205	0	35.6987	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	158.0	0	SC	0	20.7972	0	35.7067	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	159.0	0	SC	0	20.7708	0	35.7099	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	160.0	0	SC	0	20.7161	0	35.7110	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	161.0	0	SC	0	20.6055	0	35.7079	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	162.0	0	SC	0	20.5377	0	35.7039	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	163.0	0	SC	0	20.5558	0	35.7062	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	164.0	0	SC	0	20.5251	0	35.7066	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	165.0	0	SC	0	20.4672	0	35.7086	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	166.0	0	SC	0	20.4374	0	35.7029	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	167.0	0	SC	0	20.4046	0	35.7017	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	168.0	0	SC	0	20.3819	0	35.7011	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	169.0	0	SC	0	20.3649	0	35.7006	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	170.0	0	SC	0	20.3392	0	35.7002	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	171.0	0	SC	0	20.2974	0	35.6995	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	172.0	0	SC	0	20.2747	0	35.6981	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	173.0	0	SC	0	20.2581	0	35.6983	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	174.0	0	SC	0	20.1067	0	35.6926	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	175.0	0	SC	0	19.7721	0	35.6801	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	176.0	0	SC	0	19.7456	0	35.6783	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	177.0	0	SC	0	19.6849	0	35.6753	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	178.0	0	SC	0	19.6775	0	35.6743	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	179.0	0	SC	0	19.6412	0	35.6709	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	180.0	0	SC	0	19.6033	0	35.6713	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	181.0	0	SC	0	19.5933	0	35.6709	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	182.0	0	SC	0	19.5928	0	35.6802	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	183.0	0	SC	0	19.5625	0	35.6666	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	184.0	0	SC	0	19.4666	0	35.6683	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	185.0	0	SC	0	19.4212	0	35.6645	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	186.0	0	SC	0	19.4248	0	35.6593	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	187.0	0	SC	0	19.2995	0	35.6505	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	188.0	0	SC	0	19.2805	0	35.6517	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	189.0	0	SC	0	19.1937	0	35.6517	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	190.0	0	SC	0	19.0825	0	35.6512	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	191.0	0	SC	0	19.0797	0	35.6463	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	192.0	0	SC	0	19.0514	0	35.6393	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	193.0	0	SC	0	19.0608	0	35.6394	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	194.0	0	SC	0	19.0581	0	35.6407	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	195.0	0	SC	0	18.9346	0	35.6334	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	196.0	0	SC	0	18.8928	0	35.6308	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	197.0	0	SC	0	18.8720	0	35.6316	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	198.0	0	SC	0	18.8459	0	35.6294	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	199.0	0	SC	0	18.7353	0	35.6230	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	200.0	0	SC	0	18.5835	0	35.6146	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	202.0	0	SC	0	18.2476	0	35.5934	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	203.0	0	SC	0	18.1111	0	35.5880	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	204.0	0	SC	0	18.1047	0	35.5888	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	205.0	0	SC	0	18.0795	0	35.5852	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	206.0	0	SC	0	18.0123	0	35.5852	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	207.0	0	SC	0	17.9869	0	35.5839	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	208.0	0	SC	0	17.9517	0	35.5797	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	209.0	0	SC	0	17.9061	0	35.5800	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	210.0	0	SC	0	17.8907	0	35.5775	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	211.0	0	SC	0	17.8776	0	35.5729	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	212.0	0	SC	0	17.8859	0	35.5762	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	213.0	0	SC	0	17.8310	0	35.5786	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	214.0	0	SC	0	17.7970	0	35.5696	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	215.0	0	SC	0	17.8413	0	35.5716	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	216.0	0	SC	0	17.7773	0	35.5714	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	217.0	0	SC	0	17.7207	0	35.5681	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	218.0	0	SC	0	17.6540	0	35.5624	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	219.0	0	SC	0	17.5740	0	35.5614	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	220.0	0	SC	0	17.5043	0	35.5587	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	221.0	0	SC	0	17.4958	0	35.5538	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	222.0	0	SC	0	17.4567	0	35.5530	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	223.0	0	SC	0	17.4580	0	35.5514	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	224.0	0	SC	0	17.4511	0	35.5462	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	225.0	0	SC	0	17.3832	0	35.5491	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	226.0	0	SC	0	17.3131	0	35.5426	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	227.0	0	SC	0	17.3439	0	35.5459	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	228.0	0	SC	0	17.2964	0	35.5401	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	229.0	0	SC	0	17.3187	0	35.5364	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	230.0	0	SC	0	17.2869	0	35.5388	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	231.0	0	SC	0	17.2251	0	35.5330	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	232.0	0	SC	0	17.0658	0	35.5251	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	233.0	0	SC	0	17.0326	0	35.5252	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	234.0	0	SC	0	17.0743	0	35.5259	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	235.0	0	SC	0	17.0992	0	35.5275	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	236.0	0	SC	0	16.9909	0	35.5285	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	237.0	0	SC	0	16.9078	0	35.5164	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	238.0	0	SC	0	16.8881	0	35.5079	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	239.0	0	SC	0	16.8548	0	35.4997	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	240.0	0	SC	0	16.8380	0	35.5142	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	241.0	0	SC	0	16.8094	0	35.5102	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	242.0	0	SC	0	16.8071	0	35.5096	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	243.0	0	SC	0	16.7775	0	35.5086	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	244.0	0	SC	0	16.7637	0	35.5055	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	245.0	0	SC	0	16.7145	0	35.5005	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	246.0	0	SC	0	16.6642	0	35.5018	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	247.0	0	SC	0	16.6079	0	35.4982	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	248.0	0	SC	0	16.6814	0	35.4909	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	249.0	0	SC	0	16.6609	0	35.4966	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	250.0	0	SC	0	16.5146	0	35.4808	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	251.0	0	SC	0	16.5623	0	35.4879	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	252.0	0	SC	0	16.5185	0	35.4824	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	253.0	0	SC	0	16.4182	0	35.4800	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	254.0	0	SC	0	16.4398	0	35.4751	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	255.0	0	SC	0	16.4032	0	35.4736	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	256.0	0	SC	0	16.3686	0	35.4676	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	257.0	0	SC	0	16.3715	0	35.4692	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	258.0	0	SC	0	16.3558	0	35.4705	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	259.0	0	SC	0	16.2902	0	35.4602	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	260.0	0	SC	0	16.2560	0	35.4606	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	261.0	0	SC	0	16.2500	0	35.4578	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	262.0	0	SC	0	16.2285	0	35.4561	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	263.0	0	SC	0	16.1756	0	35.4528	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	264.0	0	SC	0	16.1663	0	35.4494	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	265.0	0	SC	0	16.1299	0	35.4518	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	266.0	0	SC	0	16.1002	0	35.4446	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	267.0	0	SC	0	16.0938	0	35.4478	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	268.0	0	SC	0	16.0359	0	35.4386	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	269.0	0	SC	0	15.9945	0	35.4380	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	270.0	0	SC	0	15.9827	0	35.4356	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	271.0	0	SC	0	15.9767	0	35.4328	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	272.0	0	SC	0	15.9120	0	35.4301	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	273.0	0	SC	0	15.9041	0	35.4269	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	274.0	0	SC	0	15.8211	0	35.4222	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	275.0	0	SC	0	15.7908	0	35.4217	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	276.0	0	SC	0	15.7799	0	35.4194	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	277.0	0	SC	0	15.7856	0	35.4191	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	278.0	0	SC	0	15.7227	0	35.4177	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	279.0	0	SC	0	15.7060	0	35.4120	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	280.0	0	SC	0	15.6787	0	35.4109	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	281.0	0	SC	0	15.5353	0	35.4058	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	282.0	0	SC	0	15.5977	0	35.4016	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	283.0	0	SC	0	15.4944	0	35.3878	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	284.0	0	SC	0	15.4640	0	35.3969	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	285.0	0	SC	0	15.3741	0	35.3896	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	286.0	0	SC	0	15.2648	0	35.3757	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	287.0	0	SC	0	15.1461	0	35.3680	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	288.0	0	SC	0	15.1470	0	35.3694	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	289.0	0	SC	0	15.0270	0	35.3534	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	290.0	0	SC	0	14.9276	0	35.3559	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	291.0	0	SC	0	14.7823	0	35.3509	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	292.0	0	SC	0	14.7722	0	35.3443	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	293.0	0	SC	0	14.6247	0	35.3373	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	294.0	0	SC	0	14.5824	0	35.3359	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	295.0	0	SC	0	14.5584	0	35.3350	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	296.0	0	SC	0	14.5488	0	35.3324	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	297.0	0	SC	0	14.5459	0	35.3325	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	298.0	0	SC	0	14.5246	0	35.3317	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	299.0	0	SC	0	14.5065	0	35.3309	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	300.0	0	SC	0	14.5063	0	35.3290	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	301.0	0	SC	0	14.4904	0	35.3258	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	302.0	0	SC	0	14.4896	0	35.3249	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	303.0	0	SC	0	14.4122	0	35.3120	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	304.0	0	SC	0	14.1913	0	35.3011	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	305.0	0	SC	0	13.9578	0	35.2925	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	306.0	0	SC	0	13.9649	0	35.2884	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	307.0	0	SC	0	13.9395	0	35.2835	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	308.0	0	SC	0	13.8322	0	35.2808	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	309.0	0	SC	0	13.8283	0	35.2726	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	310.0	0	SC	0	13.8522	0	35.2846	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	311.0	0	SC	0	13.8154	0	35.2948	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	312.0	0	SC	0	13.8150	0	35.2676	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	313.0	0	SC	0	13.8058	0	35.2756	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	314.0	0	SC	0	13.7514	0	35.2814	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	315.0	0	SC	0	13.7221	0	35.2739	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	316.0	0	SC	0	13.7243	0	35.2745	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	317.0	0	SC	0	13.7110	0	35.2680	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	318.0	0	SC	0	13.5879	0	35.2736	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	319.0	0	SC	0	13.5597	0	35.2587	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	320.0	0	SC	0	13.4749	0	35.2587	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	321.0	0	SC	0	13.5413	0	35.2553	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	322.0	0	SC	0	13.5387	0	35.2572	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	323.0	0	SC	0	13.4896	0	35.2531	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	324.0	0	SC	0	13.4353	0	35.2508	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	325.0	0	SC	0	13.3369	0	35.2482	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	326.0	0	SC	0	13.2210	0	35.2498	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	327.0	0	SC	0	13.0102	0	35.2376	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	328.0	0	SC	0	13.2418	0	35.2320	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	329.0	0	SC	0	13.2596	0	35.2308	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	330.0	0	SC	0	13.1259	0	35.2046	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	331.0	0	SC	0	12.9883	0	35.2213	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	332.0	0	SC	0	12.9550	0	35.2198	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	333.0	0	SC	0	12.8487	0	35.2270	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	334.0	0	SC	0	12.8553	0	35.2207	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	335.0	0	SC	0	12.7694	0	35.2170	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	336.0	0	SC	0	12.6984	0	35.2093	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	337.0	0	SC	0	12.7292	0	35.2070	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	338.0	0	SC	0	12.6645	0	35.1898	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	339.0	0	SC	0	12.5888	0	35.1981	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	340.0	0	SC	0	12.5253	0	35.2062	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	341.0	0	SC	0	12.5237	0	35.2004	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	342.0	0	SC	0	12.5773	0	35.1870	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	343.0	0	SC	0	12.5439	0	35.1966	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	344.0	0	SC	0	12.5088	0	35.1979	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	345.0	0	SC	0	12.4803	0	35.2000	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	346.0	0	SC	0	12.4907	0	35.1965	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	347.0	0	SC	0	12.5201	0	35.1907	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	348.0	0	SC	0	12.4142	0	35.1994	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	349.0	0	SC	0	12.4518	0	35.1900	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	350.0	0	SC	0	12.3937	0	35.1882	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	351.0	0	SC	0	12.2957	0	35.1980	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	352.0	0	SC	0	12.2799	0	35.1892	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	353.0	0	SC	0	12.2443	0	35.1888	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	354.0	0	SC	0	12.1660	0	35.1870	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	355.0	0	SC	0	12.1832	0	35.1854	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	356.0	0	SC	0	12.1488	0	35.1853	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	357.0	0	SC	0	12.1294	0	35.1852	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	358.0	0	SC	0	12.0558	0	35.1903	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	359.0	0	SC	0	12.0038	0	35.1778	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	360.0	0	SC	0	11.9792	0	35.1840	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	361.0	0	SC	0	11.9841	0	35.1826	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	362.0	0	SC	0	11.9848	0	35.1819	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	363.0	0	SC	0	11.9545	0	35.1805	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	364.0	0	SC	0	11.9013	0	35.1838	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	365.0	0	SC	0	11.8784	0	35.1796	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	366.0	0	SC	0	11.7823	0	35.1733	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	367.0	0	SC	0	11.8096	0	35.1801	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	368.0	0	SC	0	11.7601	0	35.1675	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	369.0	0	SC	0	11.7763	0	35.1794	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	370.0	0	SC	0	11.7573	0	35.1717	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	371.0	0	SC	0	11.7340	0	35.1749	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	372.0	0	SC	0	11.7176	0	35.1694	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	373.0	0	SC	0	11.4936	0	35.1613	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	374.0	0	SC	0	11.4587	0	35.1635	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	375.0	0	SC	0	11.4278	0	35.1603	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	376.0	0	SC	0	11.3797	0	35.1612	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	377.0	0	SC	0	11.3631	0	35.1544	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	378.0	0	SC	0	11.3613	0	35.1572	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	379.0	0	SC	0	11.1882	0	35.1489	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	380.0	0	SC	0	11.2171	0	35.1485	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	381.0	0	SC	0	11.1665	0	35.1446	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	382.0	0	SC	0	11.1210	0	35.1438	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	383.0	0	SC	0	11.0875	0	35.1420	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	384.0	0	SC	0	11.0081	0	35.1383	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	385.0	0	SC	0	10.9861	0	35.1354	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	386.0	0	SC	0	10.9624	0	35.1326	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	387.0	0	SC	0	10.9410	0	35.1343	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	388.0	0	SC	0	10.9371	0	35.1351	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	389.0	0	SC	0	10.9120	0	35.1324	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	390.0	0	SC	0	10.8925	0	35.1317	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	391.0	0	SC	0	10.8786	0	35.1319	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	392.0	0	SC	0	10.8513	0	35.1311	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	393.0	0	SC	0	10.8481	0	35.1307	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	394.0	0	SC	0	10.8445	0	35.1314	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	395.0	0	SC	0	10.8124	0	35.1302	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	396.0	0	SC	0	10.8222	0	35.1300	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	397.0	0	SC	0	10.8153	0	35.1302	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	398.0	0	SC	0	10.7844	0	35.1294	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	399.0	0	SC	0	10.6904	0	35.1281	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	400.0	0	SC	0	10.5890	0	35.1268	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	401.0	0	SC	0	10.4154	0	35.1191	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	402.0	0	SC	0	10.3860	0	35.1167	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	403.0	0	SC	0	10.2918	0	35.1278	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	404.0	0	SC	0	10.3029	0	35.1325	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	405.0	0	SC	0	10.2598	0	35.1335	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	406.0	0	SC	0	10.1697	0	35.1312	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	407.0	0	SC	0	10.2224	0	35.1286	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	408.0	0	SC	0	10.1821	0	35.1291	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	409.0	0	SC	0	10.1390	0	35.1304	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	410.0	0	SC	0	10.0913	0	35.1281	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	411.0	0	SC	0	10.0888	0	35.1267	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	412.0	0	SC	0	10.0789	0	35.1242	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	413.0	0	SC	0	10.0045	0	35.1283	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	414.0	0	SC	0	9.8730	0	35.1428	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	415.0	0	SC	0	9.9515	0	35.1182	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	416.0	0	SC	0	9.9797	0	35.1174	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	417.0	0	SC	0	9.8890	0	35.1171	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	418.0	0	SC	0	9.8195	0	35.1219	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	419.0	0	SC	0	9.7776	0	35.1207	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	420.0	0	SC	0	9.7110	0	35.1209	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	421.0	0	SC	0	9.6919	0	35.1159	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	422.0	0	SC	0	9.6721	0	35.1181	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	423.0	0	SC	0	9.5798	0	35.1156	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	424.0	0	SC	0	9.5712	0	35.1093	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	425.0	0	SC	0	9.4794	0	35.1147	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	426.0	0	SC	0	9.4366	0	35.1095	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	427.0	0	SC	0	9.4211	0	35.1088	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	428.0	0	SC	0	9.4074	0	35.1069	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	429.0	0	SC	0	9.3910	0	35.1061	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	430.0	0	SC	0	9.3664	0	35.1051	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	431.0	0	SC	0	9.3229	0	35.0997	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	432.0	0	SC	0	9.2833	0	35.1035	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	433.0	0	SC	0	9.2842	0	35.0961	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	434.0	0	SC	0	9.2421	0	35.0913	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	435.0	0	SC	0	9.2288	0	35.0953	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	436.0	0	SC	0	9.2530	0	35.0858	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	437.0	0	SC	0	9.2327	0	35.0905	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	438.0	0	SC	0	9.1082	0	35.0873	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	439.0	0	SC	0	9.0658	0	35.0988	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	440.0	0	SC	0	9.0357	0	35.0901	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	442.0	0	SC	0	8.9352	0	35.0890	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	443.0	0	SC	0	8.8772	0	35.0887	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	444.0	0	SC	0	8.7739	0	35.0917	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	445.0	0	SC	0	8.6938	0	35.0868	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	447.0	0	SC	0	8.6708	0	35.0860	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	448.0	0	SC	0	8.6546	0	35.0872	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	449.0	0	SC	0	8.6131	0	35.0862	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	450.0	0	SC	0	8.5795	0	35.0832	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	451.0	0	SC	0	8.5393	0	35.0857	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	452.0	0	SC	0	8.4967	0	35.0837	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	453.0	0	SC	0	8.4979	0	35.0849	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	454.0	0	SC	0	8.5081	0	35.0823	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	455.0	0	SC	0	8.4808	0	35.0821	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	456.0	0	SC	0	8.4380	0	35.0837	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	457.0	0	SC	0	8.4098	0	35.0831	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	458.0	0	SC	0	8.3484	0	35.0817	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	459.0	0	SC	0	8.3349	0	35.0838	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	460.0	0	SC	0	8.3191	0	35.0850	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	461.0	0	SC	0	8.2728	0	35.0856	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	462.0	0	SC	0	8.2279	0	35.0813	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	463.0	0	SC	0	8.1796	0	35.0848	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	464.0	0	SC	0	8.1199	0	35.0802	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	465.0	0	SC	0	8.1068	0	35.0808	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	466.0	0	SC	0	8.0905	0	35.0801	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	467.0	0	SC	0	8.0924	0	35.0804	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	468.0	0	SC	0	8.0595	0	35.0829	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	469.0	0	SC	0	8.0445	0	35.0806	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	470.0	0	SC	0	8.0318	0	35.0799	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	471.0	0	SC	0	7.9937	0	35.0823	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	472.0	0	SC	0	7.9513	0	35.0841	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	473.0	0	SC	0	7.9547	0	35.0820	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	474.0	0	SC	0	7.9426	0	35.0845	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	475.0	0	SC	0	7.9235	0	35.0833	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	476.0	0	SC	0	7.8766	0	35.0885	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	477.0	0	SC	0	7.8310	0	35.0903	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	478.0	0	SC	0	7.7973	0	35.0958	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	479.0	0	SC	0	7.7681	0	35.0950	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	480.0	0	SC	0	7.7208	0	35.1025	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	481.0	0	SC	0	7.7186	0	35.1017	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	482.0	0	SC	0	7.7149	0	35.1004	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	483.0	0	SC	0	7.6902	0	35.1022	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	484.0	0	SC	0	7.6819	0	35.1045	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	485.0	0	SC	0	7.6357	0	35.1118	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	486.0	0	SC	0	7.6093	0	35.1133	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	487.0	0	SC	0	7.6180	0	35.1120	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	488.0	0	SC	0	7.5866	0	35.1199	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	489.0	0	SC	0	7.5763	0	35.1195	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	490.0	0	SC	0	7.5699	0	35.1208	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	491.0	0	SC	0	7.5673	0	35.1211	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	492.0	0	SC	0	7.5668	0	35.1211	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	493.0	0	SC	0	7.5561	0	35.1238	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	494.0	0	SC	0	7.5578	0	35.1237	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	495.0	0	SC	0	7.5500	0	35.1249	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	496.0	0	SC	0	7.5410	0	35.1289	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	497.0	0	SC	0	7.5075	0	35.1592	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	498.0	0	SC	0	7.5061	0	35.1604	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	499.0	0	SC	0	7.5043	0	35.1626	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	500.0	0	SC	0	7.5025	0	35.1652	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	501.0	0	SC	0	7.5053	0	35.1655	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	502.0	0	SC	0	7.5388	0	35.1821	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	503.0	0	SC	0	7.5381	0	35.1812	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	504.0	0	SC	0	7.5817	0	35.2011	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	505.0	0	SC	0	7.6134	0	35.2145	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	506.0	0	SC	0	7.6159	0	35.2161	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	507.0	0	SC	0	7.6337	0	35.2201	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	508.0	0	SC	0	7.6445	0	35.2212	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	509.0	0	SC	0	7.6482	0	35.2263	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	510.0	0	SC	0	7.6677	0	35.2367	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	511.0	0	SC	0	7.6708	0	35.2408	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	512.0	0	SC	0	7.6719	0	35.2444	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	513.0	0	SC	0	7.6734	0	35.2500	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	514.0	0	SC	0	7.6751	0	35.2502	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	515.0	0	SC	0	7.6747	0	35.2544	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	516.0	0	SC	0	7.6731	0	35.2556	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	517.0	0	SC	0	7.6714	0	35.2571	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	518.0	0	SC	0	7.6685	0	35.2598	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	519.0	0	SC	0	7.6637	0	35.2617	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	520.0	0	SC	0	7.6659	0	35.2608	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	521.0	0	SC	0	7.6625	0	35.2617	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	522.0	0	SC	0	7.6610	0	35.2623	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	523.0	0	SC	0	7.6591	0	35.2627	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	524.0	0	SC	0	7.6555	0	35.2624	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	525.0	0	SC	0	7.6393	0	35.2713	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	526.0	0	SC	0	7.6329	0	35.2679	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	527.0	0	SC	0	7.6432	0	35.2643	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	528.0	0	SC	0	7.6348	0	35.2666	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	529.0	0	SC	0	7.6202	0	35.2696	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	530.0	0	SC	0	7.6193	0	35.2669	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	531.0	0	SC	0	7.5785	0	35.2748	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	532.0	0	SC	0	7.5756	0	35.2749	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	533.0	0	SC	0	7.5714	0	35.2754	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	534.0	0	SC	0	7.5536	0	35.2743	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	535.0	0	SC	0	7.5289	0	35.2801	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	536.0	0	SC	0	7.5289	0	35.2791	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	537.0	0	SC	0	7.5334	0	35.2787	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	540.0	0	SC	0	7.4629	0	35.2886	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	541.0	0	SC	0	7.4485	0	35.2896	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	542.0	0	SC	0	7.4122	0	35.2920	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	543.0	0	SC	0	7.3583	0	35.3035	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	544.0	0	SC	0	7.3591	0	35.2943	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	545.0	0	SC	0	7.3642	0	35.2997	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	546.0	0	SC	0	7.3198	0	35.3030	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	547.0	0	SC	0	7.3251	0	35.3013	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	548.0	0	SC	0	7.2805	0	35.3058	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	550.0	0	SC	0	7.2474	0	35.3078	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	551.0	0	SC	0	7.2452	0	35.3050	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	552.0	0	SC	0	7.2334	0	35.3081	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	553.0	0	SC	0	7.2288	0	35.3068	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	554.0	0	SC	0	7.2210	0	35.3071	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	555.0	0	SC	0	7.2194	0	35.3071	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	556.0	0	SC	0	7.2163	0	35.3077	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	557.0	0	SC	0	7.2112	0	35.3073	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	558.0	0	SC	0	7.2094	0	35.3074	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	559.0	0	SC	0	7.2079	0	35.3079	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	560.0	0	SC	0	7.2082	0	35.3073	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	561.0	0	SC	0	7.2030	0	35.3082	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	562.0	0	SC	0	7.1866	0	35.3094	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	563.0	0	SC	0	7.1822	0	35.3078	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	564.0	0	SC	0	7.1618	0	35.3132	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	565.0	0	SC	0	7.1663	0	35.3127	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	566.0	0	SC	0	7.1582	0	35.3147	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	567.0	0	SC	0	7.1369	0	35.3185	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	568.0	0	SC	0	7.0928	0	35.3188	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	569.0	0	SC	0	7.0880	0	35.3166	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	570.0	0	SC	0	7.0541	0	35.3168	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	571.0	0	SC	0	7.0561	0	35.3167	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	572.0	0	SC	0	7.0407	0	35.3167	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	573.0	0	SC	0	7.0142	0	35.3174	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	574.0	0	SC	0	7.0170	0	35.3147	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	575.0	0	SC	0	7.0210	0	35.3167	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	576.0	0	SC	0	6.9990	0	35.3170	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	577.0	0	SC	0	6.9885	0	35.3179	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	578.0	0	SC	0	6.9919	0	35.3149	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	579.0	0	SC	0	6.9871	0	35.3142	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	580.0	0	SC	0	6.9526	0	35.3165	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	581.0	0	SC	0	6.8997	0	35.3201	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	582.0	0	SC	0	6.8967	0	35.3219	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	583.0	0	SC	0	6.8817	0	35.3198	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	584.0	0	SC	0	6.8498	0	35.3322	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	585.0	0	SC	0	6.8403	0	35.3290	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	586.0	0	SC	0	6.8422	0	35.3287	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	587.0	0	SC	0	6.8443	0	35.3261	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	588.0	0	SC	0	6.8307	0	35.3316	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	589.0	0	SC	0	6.8304	0	35.3306	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	590.0	0	SC	0	6.8243	0	35.3315	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	591.0	0	SC	0	6.8175	0	35.3326	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	592.0	0	SC	0	6.8076	0	35.3339	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	593.0	0	SC	0	6.8048	0	35.3332	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	594.0	0	SC	0	6.8023	0	35.3347	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	595.0	0	SC	0	6.8015	0	35.3350	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	596.0	0	SC	0	6.8009	0	35.3349	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	597.0	0	SC	0	6.8005	0	35.3351	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	598.0	0	SC	0	6.8001	0	35.3354	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	599.0	0	SC	0	6.8002	0	35.3360	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	600.0	0	SC	0	6.8003	0	35.3361	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	601.0	0	SC	0	6.8009	0	35.3365	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	602.0	0	SC	0	6.8020	0	35.3365	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	603.0	0	SC	0	6.8001	0	35.3371	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	604.0	0	SC	0	6.7988	0	35.3376	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	605.0	0	SC	0	6.7879	0	35.3384	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	606.0	0	SC	0	6.7779	0	35.3399	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	607.0	0	SC	0	6.7802	0	35.3409	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	608.0	0	SC	0	6.7676	0	35.3405	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	609.0	0	SC	0	6.7519	0	35.3416	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	610.0	0	SC	0	6.7441	0	35.3421	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	611.0	0	SC	0	6.7113	0	35.3431	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	612.0	0	SC	0	6.7049	0	35.3418	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	613.0	0	SC	0	6.7086	0	35.3428	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	614.0	0	SC	0	6.7002	0	35.3434	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	615.0	0	SC	0	6.6958	0	35.3444	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	616.0	0	SC	0	6.6834	0	35.3453	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	617.0	0	SC	0	6.6765	0	35.3458	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	618.0	0	SC	0	6.6762	0	35.3459	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	619.0	0	SC	0	6.6724	0	35.3465	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	620.0	0	SC	0	6.6747	0	35.3462	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	621.0	0	SC	0	6.6710	0	35.3468	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	622.0	0	SC	0	6.6661	0	35.3474	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	623.0	0	SC	0	6.6614	0	35.3477	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	624.0	0	SC	0	6.6592	0	35.3488	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	625.0	0	SC	0	6.6606	0	35.3480	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	626.0	0	SC	0	6.6558	0	35.3477	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	627.0	0	SC	0	6.6538	0	35.3488	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	628.0	0	SC	0	6.6480	0	35.3493	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	629.0	0	SC	0	6.6218	0	35.3526	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	630.0	0	SC	0	6.6329	0	35.3515	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	631.0	0	SC	0	6.6021	0	35.3549	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	632.0	0	SC	0	6.5966	0	35.3535	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	633.0	0	SC	0	6.5808	0	35.3550	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	634.0	0	SC	0	6.5723	0	35.3551	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	635.0	0	SC	0	6.5675	0	35.3547	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	636.0	0	SC	0	6.5664	0	35.3548	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	637.0	0	SC	0	6.5616	0	35.3546	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	638.0	0	SC	0	6.5443	0	35.3562	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	639.0	0	SC	0	6.5532	0	35.3553	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	640.0	0	SC	0	6.5461	0	35.3567	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	641.0	0	SC	0	6.5378	0	35.3568	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	642.0	0	SC	0	6.5363	0	35.3571	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	643.0	0	SC	0	6.5246	0	35.3572	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	644.0	0	SC	0	6.5237	0	35.3587	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	645.0	0	SC	0	6.5260	0	35.3572	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	646.0	0	SC	0	6.5008	0	35.3574	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	647.0	0	SC	0	6.4795	0	35.3564	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	648.0	0	SC	0	6.4413	0	35.3603	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	649.0	0	SC	0	6.4352	0	35.3614	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	650.0	0	SC	0	6.4390	0	35.3587	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	651.0	0	SC	0	6.4245	0	35.3589	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	652.0	0	SC	0	6.4282	0	35.3598	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	653.0	0	SC	0	6.4136	0	35.3595	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	654.0	0	SC	0	6.4111	0	35.3580	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	655.0	0	SC	0	6.4067	0	35.3585	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	656.0	0	SC	0	6.3905	0	35.3596	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	657.0	0	SC	0	6.3717	0	35.3632	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	658.0	0	SC	0	6.3691	0	35.3602	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	659.0	0	SC	0	6.3583	0	35.3610	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	660.0	0	SC	0	6.3541	0	35.3604	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	661.0	0	SC	0	6.3442	0	35.3610	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	662.0	0	SC	0	6.3299	0	35.3623	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	663.0	0	SC	0	6.3250	0	35.3610	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	664.0	0	SC	0	6.3138	0	35.3629	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	665.0	0	SC	0	6.3070	0	35.3624	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	666.0	0	SC	0	6.3045	0	35.3621	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	667.0	0	SC	0	6.2961	0	35.3631	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	668.0	0	SC	0	6.2928	0	35.3631	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	669.0	0	SC	0	6.2942	0	35.3619	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	670.0	0	SC	0	6.2815	0	35.3635	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	671.0	0	SC	0	6.2908	0	35.3618	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	672.0	0	SC	0	6.2542	0	35.3665	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	673.0	0	SC	0	6.2518	0	35.3656	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	674.0	0	SC	0	6.2483	0	35.3661	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	675.0	0	SC	0	6.2373	0	35.3666	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	676.0	0	SC	0	6.2299	0	35.3681	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	677.0	0	SC	0	6.2208	0	35.3690	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	678.0	0	SC	0	6.2124	0	35.3680	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	679.0	0	SC	0	6.1764	0	35.3704	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	680.0	0	SC	0	6.1707	0	35.3723	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	681.0	0	SC	0	6.1653	0	35.3709	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	682.0	0	SC	0	6.1546	0	35.3727	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	683.0	0	SC	0	6.1538	0	35.3720	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	684.0	0	SC	0	6.1286	0	35.3734	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	685.0	0	SC	0	6.1173	0	35.3750	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	686.0	0	SC	0	6.0947	0	35.3752	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	687.0	0	SC	0	6.0904	0	35.3745	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	688.0	0	SC	0	6.0878	0	35.3748	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	689.0	0	SC	0	6.0855	0	35.3745	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	690.0	0	SC	0	6.0851	0	35.3746	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	691.0	0	SC	0	6.0842	0	35.3744	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	692.0	0	SC	0	6.0830	0	35.3745	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	693.0	0	SC	0	6.0782	0	35.3742	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	694.0	0	SC	0	6.0719	0	35.3739	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	695.0	0	SC	0	6.0596	0	35.3741	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	696.0	0	SC	0	6.0481	0	35.3746	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	697.0	0	SC	0	6.0244	0	35.3752	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	698.0	0	SC	0	6.0107	0	35.3742	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	699.0	0	SC	0	6.0046	0	35.3753	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	700.0	0	SC	0	5.9940	0	35.3794	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	701.0	0	SC	0	5.9915	0	35.3759	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	702.0	0	SC	0	5.9920	0	35.3756	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	703.0	0	SC	0	5.9606	0	35.3794	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	704.0	0	SC	0	5.9478	0	35.3775	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	705.0	0	SC	0	5.9373	0	35.3792	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	706.0	0	SC	0	5.9262	0	35.3789	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	707.0	0	SC	0	5.9130	0	35.3804	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	708.0	0	SC	0	5.9125	0	35.3796	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	709.0	0	SC	0	5.8962	0	35.3812	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	710.0	0	SC	0	5.8752	0	35.3847	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	711.0	0	SC	0	5.8613	0	35.3836	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	712.0	0	SC	0	5.8438	0	35.3860	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	713.0	0	SC	0	5.8374	0	35.3858	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	714.0	0	SC	0	5.8247	0	35.3869	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	715.0	0	SC	0	5.8164	0	35.3878	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	716.0	0	SC	0	5.8158	0	35.3874	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	717.0	0	SC	0	5.8119	0	35.3871	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	718.0	0	SC	0	5.8026	0	35.3888	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	719.0	0	SC	0	5.7873	0	35.3894	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	720.0	0	SC	0	5.7787	0	35.3898	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	721.0	0	SC	0	5.7633	0	35.3913	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	722.0	0	SC	0	5.7488	0	35.3919	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	723.0	0	SC	0	5.7362	0	35.3943	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	724.0	0	SC	0	5.7308	0	35.3917	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	725.0	0	SC	0	5.7143	0	35.3932	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	726.0	0	SC	0	5.7045	0	35.3943	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	727.0	0	SC	0	5.6803	0	35.3949	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	728.0	0	SC	0	5.6791	0	35.3954	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	729.0	0	SC	0	5.6783	0	35.3949	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	730.0	0	SC	0	5.6741	0	35.3950	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	731.0	0	SC	0	5.6714	0	35.3953	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	732.0	0	SC	0	5.6649	0	35.3961	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	733.0	0	SC	0	5.6586	0	35.3984	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	734.0	0	SC	0	5.6371	0	35.3980	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	735.0	0	SC	0	5.6351	0	35.3975	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	736.0	0	SC	0	5.6265	0	35.3978	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	737.0	0	SC	0	5.6235	0	35.3973	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	738.0	0	SC	0	5.6186	0	35.3980	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	739.0	0	SC	0	5.6151	0	35.3971	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	740.0	0	SC	0	5.6089	0	35.3983	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	741.0	0	SC	0	5.5939	0	35.3986	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	742.0	0	SC	0	5.5836	0	35.3991	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	743.0	0	SC	0	5.5800	0	35.3988	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	744.0	0	SC	0	5.5700	0	35.3997	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	745.0	0	SC	0	5.5694	0	35.4003	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	746.0	0	SC	0	5.5491	0	35.4025	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	747.0	0	SC	0	5.5379	0	35.4036	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	748.0	0	SC	0	5.5316	0	35.4040	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	749.0	0	SC	0	5.5299	0	35.4038	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	750.0	0	SC	0	5.5231	0	35.4048	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	751.0	0	SC	0	5.5138	0	35.4067	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	752.0	0	SC	0	5.5141	0	35.4046	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	753.0	0	SC	0	5.5138	0	35.4050	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	754.0	0	SC	0	5.5007	0	35.4077	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	755.0	0	SC	0	5.5063	0	35.4061	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	756.0	0	SC	0	5.4933	0	35.4073	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	757.0	0	SC	0	5.4753	0	35.4091	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	758.0	0	SC	0	5.4403	0	35.4135	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	760.0	0	SC	0	5.4592	0	35.4118	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	761.0	0	SC	0	5.4566	0	35.4094	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	762.0	0	SC	0	5.4481	0	35.4160	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	763.0	0	SC	0	5.4434	0	35.4115	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	764.0	0	SC	0	5.4304	0	35.4145	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	765.0	0	SC	0	5.4158	0	35.4158	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	766.0	0	SC	0	5.4111	0	35.4151	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	767.0	0	SC	0	5.4051	0	35.4162	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	768.0	0	SC	0	5.3948	0	35.4164	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	769.0	0	SC	0	5.3940	0	35.4162	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	770.0	0	SC	0	5.3855	0	35.4171	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	771.0	0	SC	0	5.3820	0	35.4170	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	772.0	0	SC	0	5.3786	0	35.4181	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	773.0	0	SC	0	5.3700	0	35.4187	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	774.0	0	SC	0	5.3601	0	35.4203	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	775.0	0	SC	0	5.3547	0	35.4203	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	776.0	0	SC	0	5.3476	0	35.4215	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	777.0	0	SC	0	5.3446	0	35.4216	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	778.0	0	SC	0	5.3434	0	35.4217	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	779.0	0	SC	0	5.3437	0	35.4218	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	780.0	0	SC	0	5.3437	0	35.4218	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	781.0	0	SC	0	5.3436	0	35.4223	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	782.0	0	SC	0	5.3417	0	35.4237	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	783.0	0	SC	0	5.3399	0	35.4217	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	784.0	0	SC	0	5.3339	0	35.4221	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	785.0	0	SC	0	5.3309	0	35.4222	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	786.0	0	SC	0	5.3324	0	35.4226	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	787.0	0	SC	0	5.3226	0	35.4243	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	788.0	0	SC	0	5.3279	0	35.4229	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	789.0	0	SC	0	5.3189	0	35.4241	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	790.0	0	SC	0	5.3077	0	35.4255	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	791.0	0	SC	0	5.3060	0	35.4239	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	792.0	0	SC	0	5.2882	0	35.4259	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	793.0	0	SC	0	5.2714	0	35.4276	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	794.0	0	SC	0	5.2625	0	35.4281	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	795.0	0	SC	0	5.2515	0	35.4288	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	796.0	0	SC	0	5.2478	0	35.4290	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	797.0	0	SC	0	5.2443	0	35.4298	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	798.0	0	SC	0	5.2437	0	35.4296	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	799.0	0	SC	0	5.2422	0	35.4298	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	800.0	0	SC	0	5.2337	0	35.4288	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	801.0	0	SC	0	5.2312	0	35.4290	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	802.0	0	SC	0	5.2336	0	35.4288	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	803.0	0	SC	0	5.2209	0	35.4301	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	804.0	0	SC	0	5.2262	0	35.4292	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	805.0	0	SC	0	5.2005	0	35.4325	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	806.0	0	SC	0	5.1894	0	35.4338	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	807.0	0	SC	0	5.1833	0	35.4341	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	808.0	0	SC	0	5.1777	0	35.4354	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	809.0	0	SC	0	5.1682	0	35.4356	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	810.0	0	SC	0	5.1620	0	35.4360	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	811.0	0	SC	0	5.1633	0	35.4357	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	812.0	0	SC	0	5.1618	0	35.4357	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	813.0	0	SC	0	5.1602	0	35.4357	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	814.0	0	SC	0	5.1507	0	35.4364	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	815.0	0	SC	0	5.1429	0	35.4372	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	816.0	0	SC	0	5.1417	0	35.4373	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	818.0	0	SC	0	5.1308	0	35.4383	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	819.0	0	SC	0	5.1306	0	35.4386	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	820.0	0	SC	0	5.1298	0	35.4388	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	821.0	0	SC	0	5.1280	0	35.4388	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	822.0	0	SC	0	5.1271	0	35.4389	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	823.0	0	SC	0	5.1281	0	35.4389	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	824.0	0	SC	0	5.1285	0	35.4392	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	825.0	0	SC	0	5.1249	0	35.4394	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	826.0	0	SC	0	5.1260	0	35.4395	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	827.0	0	SC	0	5.1247	0	35.4396	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	828.0	0	SC	0	5.1185	0	35.4405	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	829.0	0	SC	0	5.1191	0	35.4400	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	830.0	0	SC	0	5.1101	0	35.4415	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	831.0	0	SC	0	5.1196	0	35.4400	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	832.0	0	SC	0	5.1196	0	35.4396	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	833.0	0	SC	0	5.1089	0	35.4409	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	834.0	0	SC	0	5.1027	0	35.4422	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	835.0	0	SC	0	5.0923	0	35.4432	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	836.0	0	SC	0	5.0877	0	35.4429	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	837.0	0	SC	0	5.0728	0	35.4460	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	838.0	0	SC	0	5.0591	0	35.4467	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	839.0	0	SC	0	5.0558	0	35.4463	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	840.0	0	SC	0	5.0443	0	35.4473	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	841.0	0	SC	0	5.0393	0	35.4469	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	842.0	0	SC	0	5.0357	0	35.4473	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	843.0	0	SC	0	5.0227	0	35.4482	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	844.0	0	SC	0	5.0151	0	35.4482	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	845.0	0	SC	0	5.0109	0	35.4489	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	846.0	0	SC	0	5.0077	0	35.4490	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	847.0	0	SC	0	5.0005	0	35.4494	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	848.0	0	SC	0	5.0003	0	35.4497	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	849.0	0	SC	0	4.9978	0	35.4504	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	850.0	0	SC	0	5.0003	0	35.4501	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	851.0	0	SC	0	4.9903	0	35.4500	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	852.0	0	SC	0	4.9873	0	35.4515	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	853.0	0	SC	0	4.9859	0	35.4499	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	854.0	0	SC	0	4.9755	0	35.4514	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	855.0	0	SC	0	4.9750	0	35.4511	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	856.0	0	SC	0	4.9681	0	35.4521	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	857.0	0	SC	0	4.9685	0	35.4515	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	858.0	0	SC	0	4.9620	0	35.4524	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	859.0	0	SC	0	4.9537	0	35.4530	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	860.0	0	SC	0	4.9503	0	35.4531	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	861.0	0	SC	0	4.9444	0	35.4536	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	862.0	0	SC	0	4.9328	0	35.4544	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	863.0	0	SC	0	4.9291	0	35.4552	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	864.0	0	SC	0	4.9226	0	35.4557	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	865.0	0	SC	0	4.9083	0	35.4561	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	866.0	0	SC	0	4.9047	0	35.4574	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	867.0	0	SC	0	4.8902	0	35.4585	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	868.0	0	SC	0	4.8870	0	35.4579	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	869.0	0	SC	0	4.8717	0	35.4586	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	870.0	0	SC	0	4.8739	0	35.4593	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	871.0	0	SC	0	4.8661	0	35.4590	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	872.0	0	SC	0	4.8640	0	35.4593	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	873.0	0	SC	0	4.8475	0	35.4602	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	874.0	0	SC	0	4.8487	0	35.4596	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	875.0	0	SC	0	4.8180	0	35.4638	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	876.0	0	SC	0	4.8212	0	35.4622	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	877.0	0	SC	0	4.8032	0	35.4651	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	878.0	0	SC	0	4.7983	0	35.4648	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	879.0	0	SC	0	4.7974	0	35.4655	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	880.0	0	SC	0	4.7980	0	35.4650	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	881.0	0	SC	0	4.7977	0	35.4661	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	882.0	0	SC	0	4.7977	0	35.4657	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	883.0	0	SC	0	4.7938	0	35.4674	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	884.0	0	SC	0	4.7937	0	35.4674	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	885.0	0	SC	0	4.7930	0	35.4674	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	886.0	0	SC	0	4.7868	0	35.4693	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	887.0	0	SC	0	4.7924	0	35.4693	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	888.0	0	SC	0	4.7755	0	35.4709	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	889.0	0	SC	0	4.7735	0	35.4709	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	890.0	0	SC	0	4.7695	0	35.4705	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	891.0	0	SC	0	4.7675	0	35.4701	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	892.0	0	SC	0	4.7615	0	35.4712	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	893.0	0	SC	0	4.7563	0	35.4712	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	894.0	0	SC	0	4.7536	0	35.4715	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	895.0	0	SC	0	4.7477	0	35.4722	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	896.0	0	SC	0	4.7458	0	35.4723	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	897.0	0	SC	0	4.7420	0	35.4718	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	898.0	0	SC	0	4.7293	0	35.4742	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	899.0	0	SC	0	4.7312	0	35.4738	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	900.0	0	SC	0	4.7207	0	35.4751	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	901.0	0	SC	0	4.7232	0	35.4739	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	902.0	0	SC	0	4.7064	0	35.4779	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	903.0	0	SC	0	4.7025	0	35.4782	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	904.0	0	SC	0	4.6975	0	35.4793	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	905.0	0	SC	0	4.6933	0	35.4791	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	906.0	0	SC	0	4.6924	0	35.4794	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	907.0	0	SC	0	4.6888	0	35.4794	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	908.0	0	SC	0	4.6863	0	35.4801	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	909.0	0	SC	0	4.6856	0	35.4803	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	910.0	0	SC	0	4.6837	0	35.4804	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	911.0	0	SC	0	4.6812	0	35.4813	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	912.0	0	SC	0	4.6800	0	35.4817	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	913.0	0	SC	0	4.6796	0	35.4814	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	914.0	0	SC	0	4.6790	0	35.4818	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	915.0	0	SC	0	4.6771	0	35.4819	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	916.0	0	SC	0	4.6745	0	35.4819	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	917.0	0	SC	0	4.6735	0	35.4826	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	918.0	0	SC	0	4.6713	0	35.4824	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	919.0	0	SC	0	4.6716	0	35.4825	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	920.0	0	SC	0	4.6691	0	35.4832	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	921.0	0	SC	0	4.6681	0	35.4828	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	922.0	0	SC	0	4.6664	0	35.4826	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	923.0	0	SC	0	4.6651	0	35.4829	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	924.0	0	SC	0	4.6592	0	35.4836	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	925.0	0	SC	0	4.6573	0	35.4833	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	926.0	0	SC	0	4.6604	0	35.4832	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	927.0	0	SC	0	4.6556	0	35.4839	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	928.0	0	SC	0	4.6548	0	35.4838	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	929.0	0	SC	0	4.6541	0	35.4836	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	930.0	0	SC	0	4.6455	0	35.4843	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	931.0	0	SC	0	4.6397	0	35.4852	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	932.0	0	SC	0	4.6307	0	35.4862	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	933.0	0	SC	0	4.6296	0	35.4856	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	934.0	0	SC	0	4.6207	0	35.4847	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	935.0	0	SC	0	4.6007	0	35.4878	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	936.0	0	SC	0	4.5895	0	35.4888	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	937.0	0	SC	0	4.5827	0	35.4889	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	938.0	0	SC	0	4.5806	0	35.4894	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	939.0	0	SC	0	4.5794	0	35.4900	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	940.0	0	SC	0	4.5794	0	35.4892	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	941.0	0	SC	0	4.5787	0	35.4895	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	942.0	0	SC	0	4.5778	0	35.4895	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	943.0	0	SC	0	4.5776	0	35.4894	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	944.0	0	SC	0	4.5741	0	35.4900	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	945.0	0	SC	0	4.5726	0	35.4899	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	946.0	0	SC	0	4.5738	0	35.4899	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	947.0	0	SC	0	4.5710	0	35.4900	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	948.0	0	SC	0	4.5705	0	35.4896	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	949.0	0	SC	0	4.5702	0	35.4896	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	950.0	0	SC	0	4.5665	0	35.4899	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	951.0	0	SC	0	4.5658	0	35.4901	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	952.0	0	SC	0	4.5623	0	35.4904	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	953.0	0	SC	0	4.5623	0	35.4902	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	954.0	0	SC	0	4.5592	0	35.4906	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	955.0	0	SC	0	4.5551	0	35.4912	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	956.0	0	SC	0	4.5531	0	35.4916	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	957.0	0	SC	0	4.5492	0	35.4917	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	958.0	0	SC	0	4.5438	0	35.4919	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	959.0	0	SC	0	4.5364	0	35.4925	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	960.0	0	SC	0	4.5263	0	35.4935	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	961.0	0	SC	0	4.5285	0	35.4933	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	962.0	0	SC	0	4.5270	0	35.4935	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	963.0	0	SC	0	4.5263	0	35.4935	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	964.0	0	SC	0	4.5077	0	35.4953	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	965.0	0	SC	0	4.5055	0	35.4959	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	966.0	0	SC	0	4.4961	0	35.4962	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	967.0	0	SC	0	4.4919	0	35.4970	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	968.0	0	SC	0	4.4840	0	35.4969	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	969.0	0	SC	0	4.4811	0	35.4963	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	970.0	0	SC	0	4.4775	0	35.4968	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	971.0	0	SC	0	4.4745	0	35.4973	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	972.0	0	SC	0	4.4722	0	35.4972	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	973.0	0	SC	0	4.4637	0	35.4976	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	974.0	0	SC	0	4.4684	0	35.4984	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	975.0	0	SC	0	4.4590	0	35.4982	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	976.0	0	SC	0	4.4496	0	35.4994	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	977.0	0	SC	0	4.4501	0	35.4989	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	978.0	0	SC	0	4.4352	0	35.5009	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	979.0	0	SC	0	4.4328	0	35.5012	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	980.0	0	SC	0	4.4302	0	35.5014	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	981.0	0	SC	0	4.4302	0	35.5015	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	982.0	0	SC	0	4.4293	0	35.5013	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	983.0	0	SC	0	4.4273	0	35.5016	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	984.0	0	SC	0	4.4209	0	35.5016	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	985.0	0	SC	0	4.4157	0	35.5020	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	986.0	0	SC	0	4.4143	0	35.5029	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	987.0	0	SC	0	4.4152	0	35.5027	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	988.0	0	SC	0	4.4153	0	35.5033	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	989.0	0	SC	0	4.4156	0	35.5032	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	990.0	0	SC	0	4.4126	0	35.5039	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	991.0	0	SC	0	4.4079	0	35.5045	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	992.0	0	SC	0	4.3985	0	35.5044	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	993.0	0	SC	0	4.3955	0	35.5049	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	994.0	0	SC	0	4.3909	0	35.5044	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	995.0	0	SC	0	4.3881	0	35.5048	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	996.0	0	SC	0	4.3813	0	35.5058	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	997.0	0	SC	0	4.3713	0	35.5065	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	998.0	0	SC	0	4.3685	0	35.5062	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	999.0	0	SC	0	4.3677	0	35.5062	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	1000.0	0	SC	0	4.3669	0	35.5064	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	1001.0	0	SC	0	4.3668	0	35.5067	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	1002.0	0	SC	0	4.3663	0	35.5067	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	1003.0	0	SC	0	4.3655	0	35.5068	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	1004.0	0	SC	0	4.3647	0	35.5064	0
JDSS___19951932	002	C	07/24/1995	21:17	140.1964	14.9978	0	1005.0	0	SC	0	4.3643	0	35.5060	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1.0	0	SC	0	29.3809	0	36.0269	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2.0	0	SC	0	29.3809	0	36.0335	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3.0	0	SC	0	29.3829	0	36.0405	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4.0	0	SC	0	29.3853	0	36.0462	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5.0	0	SC	0	29.3847	0	36.0531	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6.0	0	SC	0	29.3881	0	36.0591	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	7.0	0	SC	0	29.3862	0	36.0638	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	8.0	0	SC	0	29.3848	0	36.0674	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	9.0	0	SC	0	29.3791	0	36.0748	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	10.0	0	SC	0	29.3820	0	36.0819	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	11.0	0	SC	0	29.3824	0	36.0882	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	12.0	0	SC	0	29.3762	0	36.0984	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	13.0	0	SC	0	29.3780	0	36.1052	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	14.0	0	SC	0	29.3757	0	36.1130	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	15.0	0	SC	0	29.3773	0	36.1297	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	16.0	0	SC	0	29.3773	0	36.1397	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	17.0	0	SC	0	29.3763	0	36.1541	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	18.0	0	SC	0	29.3800	0	36.2035	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	19.0	0	SC	0	29.3544	0	36.2610	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	20.0	0	SC	0	29.3498	0	36.2650	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	21.0	0	SC	0	29.3657	0	36.2642	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	22.0	0	SC	0	29.3418	0	36.2706	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	23.0	0	SC	0	29.2815	0	36.2856	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	24.0	0	SC	0	29.2449	0	36.2957	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	25.0	0	SC	0	29.2899	0	36.2880	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	26.0	0	SC	0	29.2907	0	36.2854	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	27.0	0	SC	0	29.2020	0	36.3189	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	28.0	0	SC	0	29.1816	0	36.3388	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	29.0	0	SC	0	29.1688	0	36.3598	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	30.0	0	SC	0	29.1861	0	36.3414	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	31.0	0	SC	0	29.1676	0	36.3701	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	32.0	0	SC	0	29.1663	0	36.3753	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	33.0	0	SC	0	29.1677	0	36.3768	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	34.0	0	SC	0	29.1492	0	36.4012	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	35.0	0	SC	0	29.1367	0	36.4187	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	36.0	0	SC	0	29.1246	0	36.4353	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	37.0	0	SC	0	29.1329	0	36.4332	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	38.0	0	SC	0	29.1333	0	36.4331	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	39.0	0	SC	0	29.1208	0	36.4559	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	40.0	0	SC	0	29.1155	0	36.4719	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	41.0	0	SC	0	29.1149	0	36.4746	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	42.0	0	SC	0	29.1165	0	36.4811	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	43.0	0	SC	0	29.1026	0	36.5203	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	44.0	0	SC	0	29.0979	0	36.5295	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	45.0	0	SC	0	29.0966	0	36.5322	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	46.0	0	SC	0	29.0955	0	36.5353	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	47.0	0	SC	0	29.0878	0	36.5408	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	48.0	0	SC	0	29.0796	0	36.5476	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	49.0	0	SC	0	29.0885	0	36.5475	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	50.0	0	SC	0	29.0916	0	36.5463	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	51.0	0	SC	0	29.0844	0	36.5534	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	52.0	0	SC	0	29.0608	0	36.5756	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	53.0	0	SC	0	29.0445	0	36.5905	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	54.0	0	SC	0	29.0568	0	36.5832	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	55.0	0	SC	0	29.0432	0	36.5991	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	56.0	0	SC	0	29.0346	0	36.6084	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	57.0	0	SC	0	28.9866	0	36.6549	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	58.0	0	SC	0	28.9485	0	36.6886	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	59.0	0	SC	0	28.9362	0	36.6984	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	60.0	0	SC	0	28.9208	0	36.7076	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	61.0	0	SC	0	28.9001	0	36.7144	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	62.0	0	SC	0	28.8625	0	36.7210	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	63.0	0	SC	0	28.8456	0	36.7227	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	64.0	0	SC	0	28.7820	0	36.7377	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	65.0	0	SC	0	28.7801	0	36.7395	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	66.0	0	SC	0	28.7695	0	36.7417	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	67.0	0	SC	0	28.7163	0	36.7576	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	68.0	0	SC	0	28.6751	0	36.7689	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	69.0	0	SC	0	28.6504	0	36.7773	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	70.0	0	SC	0	28.5851	0	36.7924	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	71.0	0	SC	0	28.5738	0	36.7931	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	72.0	0	SC	0	28.5877	0	36.7854	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	73.0	0	SC	0	28.5086	0	36.7975	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	74.0	0	SC	0	28.4037	0	36.8147	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	75.0	0	SC	0	28.4124	0	36.8097	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	76.0	0	SC	0	28.4064	0	36.8122	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	77.0	0	SC	0	28.3541	0	36.8200	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	78.0	0	SC	0	28.3099	0	36.8253	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	79.0	0	SC	0	28.3046	0	36.8264	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	80.0	0	SC	0	28.3186	0	36.8218	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	81.0	0	SC	0	28.2911	0	36.8272	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	82.0	0	SC	0	28.2082	0	36.8422	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	83.0	0	SC	0	28.1700	0	36.8525	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	84.0	0	SC	0	28.2250	0	36.8428	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	85.0	0	SC	0	28.1871	0	36.8502	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	86.0	0	SC	0	28.1257	0	36.8538	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	87.0	0	SC	0	28.0964	0	36.8534	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	88.0	0	SC	0	28.0752	0	36.8539	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	89.0	0	SC	0	28.0684	0	36.8532	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	90.0	0	SC	0	28.0103	0	36.8550	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	91.0	0	SC	0	27.9658	0	36.8604	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	92.0	0	SC	0	27.9226	0	36.8637	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	93.0	0	SC	0	27.8314	0	36.8907	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	94.0	0	SC	0	27.8072	0	36.8902	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	95.0	0	SC	0	27.7834	0	36.8883	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	96.0	0	SC	0	27.6510	0	36.9081	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	97.0	0	SC	0	27.6147	0	36.9090	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	98.0	0	SC	0	27.6051	0	36.8978	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	99.0	0	SC	0	27.6000	0	36.8594	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	100.0	0	SC	0	27.4438	0	36.8751	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	101.0	0	SC	0	27.3806	0	36.8701	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	102.0	0	SC	0	27.3592	0	36.8716	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	103.0	0	SC	0	27.1888	0	36.8998	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	104.0	0	SC	0	26.9118	0	36.9606	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	105.0	0	SC	0	26.8005	0	36.9823	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	106.0	0	SC	0	26.6397	0	37.0116	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	107.0	0	SC	0	26.6493	0	37.0105	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	108.0	0	SC	0	26.4502	0	37.0369	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	109.0	0	SC	0	26.3143	0	37.0529	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	110.0	0	SC	0	26.4372	0	37.0567	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	111.0	0	SC	0	26.3612	0	37.0833	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	112.0	0	SC	0	25.9587	0	37.1487	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	113.0	0	SC	0	25.9488	0	37.1340	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	114.0	0	SC	0	25.9315	0	37.1480	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	115.0	0	SC	0	25.8593	0	37.1593	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	116.0	0	SC	0	25.6892	0	37.1785	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	117.0	0	SC	0	25.4526	0	37.2026	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	118.0	0	SC	0	25.4639	0	37.1866	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	119.0	0	SC	0	25.3891	0	37.1818	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	120.0	0	SC	0	25.3146	0	37.1962	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	121.0	0	SC	0	25.1449	0	37.2222	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	122.0	0	SC	0	24.9017	0	37.2675	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	123.0	0	SC	0	24.8963	0	37.2595	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	124.0	0	SC	0	24.8559	0	37.2509	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	125.0	0	SC	0	24.6897	0	37.2810	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	126.0	0	SC	0	24.6183	0	37.2928	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	127.0	0	SC	0	24.2954	0	37.3426	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	128.0	0	SC	0	24.0734	0	37.3910	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	129.0	0	SC	0	23.8622	0	37.3920	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	130.0	0	SC	0	23.2545	0	37.4927	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	131.0	0	SC	0	22.9764	0	37.5237	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	132.0	0	SC	0	23.0736	0	37.4942	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	133.0	0	SC	0	23.6415	0	37.4166	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	134.0	0	SC	0	23.3478	0	37.4500	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	135.0	0	SC	0	23.0686	0	37.4505	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	136.0	0	SC	0	22.8892	0	37.4582	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	137.0	0	SC	0	22.8524	0	37.4534	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	138.0	0	SC	0	22.7247	0	37.4531	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	139.0	0	SC	0	22.4164	0	37.5028	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	140.0	0	SC	0	21.9230	0	37.5280	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	141.0	0	SC	0	21.7265	0	37.5509	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	142.0	0	SC	0	21.5811	0	37.5368	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	143.0	0	SC	0	21.6141	0	37.5344	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	144.0	0	SC	0	21.5441	0	37.5130	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	145.0	0	SC	0	21.4976	0	37.4909	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	146.0	0	SC	0	21.4550	0	37.4755	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	147.0	0	SC	0	21.2542	0	37.4906	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	148.0	0	SC	0	21.0826	0	37.4994	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	149.0	0	SC	0	20.8670	0	37.5151	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	150.0	0	SC	0	20.5938	0	37.5225	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	151.0	0	SC	0	20.2193	0	37.5417	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	152.0	0	SC	0	20.1598	0	37.5269	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	153.0	0	SC	0	20.1840	0	37.4898	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	154.0	0	SC	0	19.9880	0	37.4456	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	155.0	0	SC	0	19.8804	0	37.4182	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	156.0	0	SC	0	19.9156	0	37.4147	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	157.0	0	SC	0	19.8452	0	37.4080	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	158.0	0	SC	0	19.5539	0	37.4255	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	159.0	0	SC	0	19.1383	0	37.4659	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	160.0	0	SC	0	18.8247	0	37.4699	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	161.0	0	SC	0	18.4737	0	37.4852	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	162.0	0	SC	0	18.5034	0	37.4690	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	163.0	0	SC	0	18.3460	0	37.4818	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	164.0	0	SC	0	18.3009	0	37.4695	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	165.0	0	SC	0	18.2357	0	37.4417	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	166.0	0	SC	0	18.1765	0	37.4228	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	167.0	0	SC	0	18.1040	0	37.4131	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	168.0	0	SC	0	18.0417	0	37.4081	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	169.0	0	SC	0	17.9778	0	37.4120	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	170.0	0	SC	0	17.7592	0	37.4293	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	171.0	0	SC	0	17.8217	0	37.4270	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	172.0	0	SC	0	17.5773	0	37.4484	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	173.0	0	SC	0	17.5457	0	37.4564	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	174.0	0	SC	0	17.1623	0	37.4586	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	175.0	0	SC	0	17.0215	0	37.4631	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	176.0	0	SC	0	16.8721	0	37.4613	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	177.0	0	SC	0	16.8175	0	37.4655	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	178.0	0	SC	0	16.7998	0	37.4700	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	179.0	0	SC	0	16.7540	0	37.4561	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	180.0	0	SC	0	16.7185	0	37.4566	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	181.0	0	SC	0	16.6506	0	37.4525	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	182.0	0	SC	0	16.6341	0	37.4426	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	183.0	0	SC	0	16.5896	0	37.4382	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	184.0	0	SC	0	16.5296	0	37.4223	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	185.0	0	SC	0	16.4236	0	37.4204	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	186.0	0	SC	0	16.3442	0	37.4260	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	187.0	0	SC	0	16.3051	0	37.4231	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	188.0	0	SC	0	16.3392	0	37.4071	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	189.0	0	SC	0	16.3118	0	37.4085	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	190.0	0	SC	0	16.2806	0	37.4008	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	191.0	0	SC	0	16.1195	0	37.4009	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	192.0	0	SC	0	16.0048	0	37.3953	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	193.0	0	SC	0	15.9895	0	37.3688	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	194.0	0	SC	0	15.9554	0	37.3439	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	195.0	0	SC	0	15.9312	0	37.3289	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	196.0	0	SC	0	15.7920	0	37.3385	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	197.0	0	SC	0	15.6302	0	37.3225	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	198.0	0	SC	0	15.5544	0	37.3294	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	199.0	0	SC	0	15.7157	0	37.3187	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	200.0	0	SC	0	15.5317	0	37.3229	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	201.0	0	SC	0	15.5413	0	37.3342	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	202.0	0	SC	0	15.3486	0	37.3459	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	203.0	0	SC	0	15.0622	0	37.3518	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	204.0	0	SC	0	14.8699	0	37.3531	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	205.0	0	SC	0	14.7675	0	37.3675	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	206.0	0	SC	0	14.6482	0	37.3725	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	207.0	0	SC	0	14.7390	0	37.3629	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	208.0	0	SC	0	14.6947	0	37.3640	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	209.0	0	SC	0	14.6550	0	37.3680	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	210.0	0	SC	0	14.5819	0	37.3806	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	211.0	0	SC	0	14.5204	0	37.3799	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	212.0	0	SC	0	14.5196	0	37.3265	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	213.0	0	SC	0	14.5172	0	37.3392	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	214.0	0	SC	0	14.4846	0	37.3230	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	215.0	0	SC	0	14.4646	0	37.3292	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	216.0	0	SC	0	14.3667	0	37.3385	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	217.0	0	SC	0	14.2908	0	37.3424	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	218.0	0	SC	0	14.2292	0	37.3449	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	219.0	0	SC	0	14.2887	0	37.3407	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	220.0	0	SC	0	14.2406	0	37.3619	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	221.0	0	SC	0	14.1716	0	37.3115	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	222.0	0	SC	0	14.1337	0	37.3114	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	223.0	0	SC	0	14.0844	0	37.3136	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	224.0	0	SC	0	14.0229	0	37.3256	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	225.0	0	SC	0	13.9451	0	37.3452	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	226.0	0	SC	0	13.9568	0	37.3095	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	227.0	0	SC	0	13.8781	0	37.3335	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	228.0	0	SC	0	13.8209	0	37.3601	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	229.0	0	SC	0	13.6760	0	37.3663	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	230.0	0	SC	0	13.6420	0	37.3566	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	231.0	0	SC	0	13.6270	0	37.3444	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	232.0	0	SC	0	13.6166	0	37.3232	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	233.0	0	SC	0	13.5813	0	37.3131	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	234.0	0	SC	0	13.5157	0	37.3621	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	235.0	0	SC	0	13.4787	0	37.3766	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	236.0	0	SC	0	13.4538	0	37.3673	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	237.0	0	SC	0	13.4357	0	37.3946	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	238.0	0	SC	0	13.3938	0	37.2988	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	239.0	0	SC	0	13.3264	0	37.2929	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	240.0	0	SC	0	13.2620	0	37.3431	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	241.0	0	SC	0	13.1767	0	37.2675	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	242.0	0	SC	0	13.1166	0	37.2527	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	243.0	0	SC	0	13.0017	0	37.2528	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	244.0	0	SC	0	12.7576	0	37.2447	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	245.0	0	SC	0	12.7537	0	37.2826	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	246.0	0	SC	0	12.6946	0	37.2644	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	247.0	0	SC	0	12.6440	0	37.2824	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	248.0	0	SC	0	12.5194	0	37.2745	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	249.0	0	SC	0	12.2735	0	37.2013	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	250.0	0	SC	0	12.2626	0	37.2400	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	251.0	0	SC	0	12.2879	0	37.2465	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	252.0	0	SC	0	12.2038	0	37.1700	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	253.0	0	SC	0	12.1727	0	37.1722	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	254.0	0	SC	0	12.1327	0	37.2181	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	255.0	0	SC	0	12.1099	0	37.2127	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	256.0	0	SC	0	12.0305	0	37.1489	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	257.0	0	SC	0	11.8207	0	37.1211	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	258.0	0	SC	0	11.7176	0	37.1253	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	259.0	0	SC	0	11.7319	0	37.1351	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	260.0	0	SC	0	11.6991	0	37.1178	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	261.0	0	SC	0	11.6798	0	37.1433	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	262.0	0	SC	0	11.6265	0	37.1910	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	263.0	0	SC	0	11.4107	0	37.3044	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	264.0	0	SC	0	11.3191	0	37.4301	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	265.0	0	SC	0	11.1943	0	37.2648	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	266.0	0	SC	0	11.1770	0	37.1645	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	267.0	0	SC	0	11.1728	0	37.0540	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	268.0	0	SC	0	11.0998	0	37.0473	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	269.0	0	SC	0	11.0689	0	37.0261	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	270.0	0	SC	0	11.0256	0	37.0326	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	271.0	0	SC	0	10.9360	0	37.0579	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	272.0	0	SC	0	10.8425	0	36.9966	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	273.0	0	SC	0	10.6991	0	36.9975	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	274.0	0	SC	0	10.7282	0	36.9770	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	275.0	0	SC	0	10.6966	0	36.9763	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	276.0	0	SC	0	10.6658	0	36.9868	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	277.0	0	SC	0	10.6515	0	36.9374	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	278.0	0	SC	0	10.5719	0	36.9579	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	279.0	0	SC	0	10.4034	0	36.9844	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	280.0	0	SC	0	10.3599	0	36.9325	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	281.0	0	SC	0	10.3288	0	36.9296	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	282.0	0	SC	0	10.2725	0	36.9299	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	283.0	0	SC	0	10.2263	0	36.9499	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	284.0	0	SC	0	10.1691	0	36.9220	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	285.0	0	SC	0	10.0820	0	36.9214	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	286.0	0	SC	0	10.0106	0	36.9195	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	287.0	0	SC	0	10.0025	0	36.9106	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	288.0	0	SC	0	9.9657	0	36.9032	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	289.0	0	SC	0	9.9535	0	36.9288	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	290.0	0	SC	0	9.9231	0	36.9041	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	291.0	0	SC	0	9.9157	0	36.8966	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	292.0	0	SC	0	9.9015	0	36.9006	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	293.0	0	SC	0	9.8392	0	36.9036	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	294.0	0	SC	0	9.8129	0	36.8989	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	295.0	0	SC	0	9.7793	0	36.9022	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	296.0	0	SC	0	9.7965	0	36.8964	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	297.0	0	SC	0	9.7921	0	36.9228	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	298.0	0	SC	0	9.7817	0	36.8968	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	299.0	0	SC	0	9.7681	0	36.9009	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	300.0	0	SC	0	9.7442	0	36.8990	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	301.0	0	SC	0	9.7251	0	36.9017	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	302.0	0	SC	0	9.6772	0	36.9074	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	303.0	0	SC	0	9.6557	0	36.9088	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	304.0	0	SC	0	9.6042	0	36.9166	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	305.0	0	SC	0	9.5491	0	36.9268	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	306.0	0	SC	0	9.4524	0	36.9391	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	307.0	0	SC	0	9.4125	0	36.9534	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	308.0	0	SC	0	9.3918	0	36.9627	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	309.0	0	SC	0	9.2996	0	36.9690	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	310.0	0	SC	0	9.2301	0	36.9926	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	311.0	0	SC	0	9.2109	0	37.0262	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	312.0	0	SC	0	9.2186	0	36.9998	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	313.0	0	SC	0	9.2202	0	36.9888	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	314.0	0	SC	0	9.2141	0	36.9992	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	315.0	0	SC	0	9.2128	0	36.9983	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	316.0	0	SC	0	9.2077	0	37.0401	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	317.0	0	SC	0	9.2084	0	37.0110	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	318.0	0	SC	0	9.2093	0	37.0037	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	319.0	0	SC	0	9.2100	0	37.0085	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	320.0	0	SC	0	9.2097	0	37.0200	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	321.0	0	SC	0	9.2068	0	37.0143	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	322.0	0	SC	0	9.2028	0	37.0181	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	323.0	0	SC	0	9.1908	0	37.0430	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	324.0	0	SC	0	9.1831	0	37.0173	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	325.0	0	SC	0	9.1841	0	37.0181	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	326.0	0	SC	0	9.1827	0	37.0310	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	327.0	0	SC	0	9.1803	0	37.0242	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	328.0	0	SC	0	9.1722	0	37.0340	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	329.0	0	SC	0	9.1676	0	37.0836	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	330.0	0	SC	0	9.1633	0	37.0345	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	331.0	0	SC	0	9.1615	0	37.0365	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	332.0	0	SC	0	9.1549	0	37.0432	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	333.0	0	SC	0	9.1526	0	37.0447	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	334.0	0	SC	0	9.1432	0	37.0540	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	335.0	0	SC	0	9.1398	0	37.0502	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	336.0	0	SC	0	9.1250	0	37.0599	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	337.0	0	SC	0	9.1091	0	37.0634	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	338.0	0	SC	0	9.0978	0	37.0720	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	339.0	0	SC	0	9.0750	0	37.0710	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	340.0	0	SC	0	9.0450	0	37.0725	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	341.0	0	SC	0	9.0037	0	37.0793	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	342.0	0	SC	0	8.9916	0	37.1303	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	343.0	0	SC	0	8.9877	0	37.0895	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	344.0	0	SC	0	8.9430	0	37.0911	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	345.0	0	SC	0	8.9091	0	37.0912	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	346.0	0	SC	0	8.8954	0	37.1016	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	347.0	0	SC	0	8.8713	0	37.1163	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	348.0	0	SC	0	8.8588	0	37.1106	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	349.0	0	SC	0	8.8531	0	37.1113	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	350.0	0	SC	0	8.8514	0	37.1160	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	351.0	0	SC	0	8.8442	0	37.1379	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	352.0	0	SC	0	8.8391	0	37.1510	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	353.0	0	SC	0	8.8347	0	37.1338	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	354.0	0	SC	0	8.8234	0	37.1429	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	355.0	0	SC	0	8.8142	0	37.1267	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	356.0	0	SC	0	8.8109	0	37.1409	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	357.0	0	SC	0	8.8068	0	37.1969	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	358.0	0	SC	0	8.8059	0	37.1547	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	359.0	0	SC	0	8.8054	0	37.1774	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	360.0	0	SC	0	8.7865	0	37.2002	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	361.0	0	SC	0	8.7758	0	37.2216	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	362.0	0	SC	0	8.7512	0	37.2134	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	363.0	0	SC	0	8.7550	0	37.1246	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	364.0	0	SC	0	8.7688	0	37.1270	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	365.0	0	SC	0	8.7570	0	37.1263	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	366.0	0	SC	0	8.7540	0	37.1240	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	367.0	0	SC	0	8.7274	0	37.1297	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	368.0	0	SC	0	8.6986	0	37.1332	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	369.0	0	SC	0	8.6884	0	37.1334	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	370.0	0	SC	0	8.6902	0	37.1441	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	371.0	0	SC	0	8.6868	0	37.1881	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	372.0	0	SC	0	8.6820	0	37.1369	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	373.0	0	SC	0	8.6672	0	37.1370	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	374.0	0	SC	0	8.6576	0	37.1353	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	375.0	0	SC	0	8.6519	0	37.1328	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	376.0	0	SC	0	8.6358	0	37.1297	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	377.0	0	SC	0	8.5942	0	37.1308	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	378.0	0	SC	0	8.5905	0	37.1324	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	379.0	0	SC	0	8.5810	0	37.1449	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	380.0	0	SC	0	8.5696	0	37.1325	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	381.0	0	SC	0	8.5639	0	37.1277	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	382.0	0	SC	0	8.5445	0	37.1249	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	383.0	0	SC	0	8.5289	0	37.1275	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	384.0	0	SC	0	8.5165	0	37.1305	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	385.0	0	SC	0	8.4912	0	37.1337	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	386.0	0	SC	0	8.4704	0	37.1365	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	387.0	0	SC	0	8.4849	0	37.1542	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	388.0	0	SC	0	8.4285	0	37.1727	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	389.0	0	SC	0	8.4030	0	37.1346	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	390.0	0	SC	0	8.4009	0	37.1392	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	391.0	0	SC	0	8.3619	0	37.1528	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	392.0	0	SC	0	8.3318	0	37.1456	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	393.0	0	SC	0	8.3083	0	37.1375	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	394.0	0	SC	0	8.3018	0	37.1402	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	395.0	0	SC	0	8.2779	0	37.1350	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	396.0	0	SC	0	8.2596	0	37.1422	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	397.0	0	SC	0	8.2556	0	37.1453	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	398.0	0	SC	0	8.2396	0	37.1440	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	399.0	0	SC	0	8.2185	0	37.1441	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	400.0	0	SC	0	8.2058	0	37.1531	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	401.0	0	SC	0	8.1695	0	37.1472	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	402.0	0	SC	0	8.1688	0	37.1495	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	403.0	0	SC	0	8.1652	0	37.1474	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	404.0	0	SC	0	8.1580	0	37.1515	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	405.0	0	SC	0	8.1484	0	37.1766	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	406.0	0	SC	0	8.1485	0	37.1982	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	407.0	0	SC	0	8.1478	0	37.1530	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	408.0	0	SC	0	8.1450	0	37.1649	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	409.0	0	SC	0	8.1426	0	37.1743	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	410.0	0	SC	0	8.1381	0	37.1578	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	411.0	0	SC	0	8.1330	0	37.1551	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	412.0	0	SC	0	8.1320	0	37.1547	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	413.0	0	SC	0	8.1323	0	37.1633	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	414.0	0	SC	0	8.1313	0	37.1648	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	415.0	0	SC	0	8.1254	0	37.1609	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	416.0	0	SC	0	8.1270	0	37.1564	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	417.0	0	SC	0	8.0987	0	37.1615	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	418.0	0	SC	0	8.0943	0	37.1587	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	419.0	0	SC	0	8.0843	0	37.1670	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	420.0	0	SC	0	8.0667	0	37.1602	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	421.0	0	SC	0	8.0490	0	37.1602	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	422.0	0	SC	0	8.0268	0	37.1662	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	423.0	0	SC	0	8.0032	0	37.1720	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	424.0	0	SC	0	8.0026	0	37.1721	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	425.0	0	SC	0	7.9753	0	37.1917	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	426.0	0	SC	0	7.9708	0	37.2397	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	427.0	0	SC	0	7.9546	0	37.1823	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	428.0	0	SC	0	7.9507	0	37.1849	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	429.0	0	SC	0	7.9156	0	37.1915	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	430.0	0	SC	0	7.8528	0	37.1944	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	431.0	0	SC	0	7.7959	0	37.2026	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	432.0	0	SC	0	7.7258	0	37.2150	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	433.0	0	SC	0	7.7262	0	37.2086	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	434.0	0	SC	0	7.7148	0	37.2209	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	435.0	0	SC	0	7.7018	0	37.2291	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	436.0	0	SC	0	7.6938	0	37.2257	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	437.0	0	SC	0	7.6796	0	37.2170	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	438.0	0	SC	0	7.6783	0	37.2221	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	439.0	0	SC	0	7.6732	0	37.1837	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	440.0	0	SC	0	7.6642	0	37.1852	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	441.0	0	SC	0	7.6588	0	37.1892	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	442.0	0	SC	0	7.6597	0	37.1958	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	443.0	0	SC	0	7.6622	0	37.2379	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	444.0	0	SC	0	7.6582	0	37.2338	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	445.0	0	SC	0	7.6521	0	37.2111	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	446.0	0	SC	0	7.6393	0	37.2037	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	447.0	0	SC	0	7.6307	0	37.2004	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	448.0	0	SC	0	7.6227	0	37.2041	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	449.0	0	SC	0	7.6204	0	37.1784	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	450.0	0	SC	0	7.6090	0	37.1660	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	451.0	0	SC	0	7.6128	0	37.1605	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	452.0	0	SC	0	7.5956	0	37.1707	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	453.0	0	SC	0	7.5965	0	37.1573	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	454.0	0	SC	0	7.5900	0	37.1716	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	455.0	0	SC	0	7.5746	0	37.2026	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	456.0	0	SC	0	7.5714	0	37.1566	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	457.0	0	SC	0	7.5510	0	37.1510	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	458.0	0	SC	0	7.5350	0	37.1495	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	459.0	0	SC	0	7.5155	0	37.1535	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	460.0	0	SC	0	7.4863	0	37.1519	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	461.0	0	SC	0	7.4417	0	37.1688	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	462.0	0	SC	0	7.4083	0	37.1694	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	463.0	0	SC	0	7.3982	0	37.1668	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	464.0	0	SC	0	7.3908	0	37.1612	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	465.0	0	SC	0	7.3854	0	37.1908	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	466.0	0	SC	0	7.3818	0	37.2127	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	467.0	0	SC	0	7.3770	0	37.2093	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	468.0	0	SC	0	7.3727	0	37.1644	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	469.0	0	SC	0	7.3721	0	37.1455	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	470.0	0	SC	0	7.3617	0	37.1451	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	471.0	0	SC	0	7.3510	0	37.1408	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	472.0	0	SC	0	7.3348	0	37.1264	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	473.0	0	SC	0	7.3101	0	37.1220	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	474.0	0	SC	0	7.2989	0	37.1279	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	475.0	0	SC	0	7.2841	0	37.1143	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	476.0	0	SC	0	7.2548	0	37.1119	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	477.0	0	SC	0	7.2415	0	37.1098	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	478.0	0	SC	0	7.2389	0	37.1234	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	479.0	0	SC	0	7.2300	0	37.1030	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	480.0	0	SC	0	7.2284	0	37.1022	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	481.0	0	SC	0	7.2144	0	37.1006	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	482.0	0	SC	0	7.2008	0	37.1086	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	483.0	0	SC	0	7.1749	0	37.0979	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	484.0	0	SC	0	7.1529	0	37.1014	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	485.0	0	SC	0	7.1110	0	37.1089	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	486.0	0	SC	0	7.0723	0	37.1115	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	487.0	0	SC	0	7.0990	0	37.1074	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	488.0	0	SC	0	7.0336	0	37.1102	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	489.0	0	SC	0	6.9947	0	37.1119	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	490.0	0	SC	0	6.9649	0	37.1164	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	491.0	0	SC	0	6.9203	0	37.1255	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	492.0	0	SC	0	6.9042	0	37.1267	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	493.0	0	SC	0	6.8791	0	37.1194	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	494.0	0	SC	0	6.8712	0	37.1197	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	495.0	0	SC	0	6.8671	0	37.1206	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	496.0	0	SC	0	6.8496	0	37.1223	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	497.0	0	SC	0	6.8396	0	37.1239	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	498.0	0	SC	0	6.8346	0	37.1357	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	499.0	0	SC	0	6.8028	0	37.1313	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	500.0	0	SC	0	6.7890	0	37.1353	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	501.0	0	SC	0	6.7663	0	37.1406	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	502.0	0	SC	0	6.7633	0	37.1395	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	503.0	0	SC	0	6.7611	0	37.1445	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	504.0	0	SC	0	6.7585	0	37.1457	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	505.0	0	SC	0	6.7504	0	37.1574	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	506.0	0	SC	0	6.7377	0	37.1543	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	507.0	0	SC	0	6.7218	0	37.1530	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	508.0	0	SC	0	6.7212	0	37.1506	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	509.0	0	SC	0	6.7138	0	37.1488	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	510.0	0	SC	0	6.7141	0	37.1472	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	511.0	0	SC	0	6.7094	0	37.1472	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	512.0	0	SC	0	6.6932	0	37.1499	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	513.0	0	SC	0	6.6718	0	37.1523	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	514.0	0	SC	0	6.6633	0	37.1472	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	515.0	0	SC	0	6.6592	0	37.1434	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	516.0	0	SC	0	6.6539	0	37.1438	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	517.0	0	SC	0	6.6510	0	37.1504	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	518.0	0	SC	0	6.6503	0	37.1522	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	519.0	0	SC	0	6.6402	0	37.1577	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	520.0	0	SC	0	6.6241	0	37.1547	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	521.0	0	SC	0	6.6140	0	37.1538	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	522.0	0	SC	0	6.6002	0	37.1545	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	523.0	0	SC	0	6.5923	0	37.1473	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	524.0	0	SC	0	6.5834	0	37.1452	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	525.0	0	SC	0	6.5817	0	37.1480	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	526.0	0	SC	0	6.5793	0	37.1479	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	527.0	0	SC	0	6.5781	0	37.1527	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	528.0	0	SC	0	6.5776	0	37.1571	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	529.0	0	SC	0	6.5738	0	37.1658	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	530.0	0	SC	0	6.5692	0	37.1638	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	531.0	0	SC	0	6.5576	0	37.1687	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	532.0	0	SC	0	6.5499	0	37.1697	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	533.0	0	SC	0	6.5358	0	37.1766	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	534.0	0	SC	0	6.5194	0	37.1950	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	535.0	0	SC	0	6.4990	0	37.1788	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	536.0	0	SC	0	6.4858	0	37.1716	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	537.0	0	SC	0	6.4730	0	37.1704	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	538.0	0	SC	0	6.4612	0	37.1722	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	539.0	0	SC	0	6.4495	0	37.1731	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	540.0	0	SC	0	6.4445	0	37.1737	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	541.0	0	SC	0	6.4417	0	37.1747	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	542.0	0	SC	0	6.4321	0	37.1775	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	543.0	0	SC	0	6.4178	0	37.1812	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	544.0	0	SC	0	6.4155	0	37.1854	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	545.0	0	SC	0	6.4099	0	37.1875	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	546.0	0	SC	0	6.4070	0	37.1919	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	547.0	0	SC	0	6.3985	0	37.2010	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	548.0	0	SC	0	6.3939	0	37.2080	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	549.0	0	SC	0	6.3765	0	37.2325	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	550.0	0	SC	0	6.3726	0	37.2072	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	551.0	0	SC	0	6.3701	0	37.2049	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	552.0	0	SC	0	6.3587	0	37.2088	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	553.0	0	SC	0	6.3531	0	37.2160	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	554.0	0	SC	0	6.3455	0	37.2232	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	555.0	0	SC	0	6.3279	0	37.2300	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	556.0	0	SC	0	6.3159	0	37.2286	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	557.0	0	SC	0	6.3100	0	37.1974	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	558.0	0	SC	0	6.3051	0	37.1918	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	559.0	0	SC	0	6.3050	0	37.1963	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	560.0	0	SC	0	6.3041	0	37.2070	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	561.0	0	SC	0	6.3047	0	37.2310	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	562.0	0	SC	0	6.3057	0	37.2627	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	563.0	0	SC	0	6.3031	0	37.2160	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	564.0	0	SC	0	6.2983	0	37.2057	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	565.0	0	SC	0	6.2903	0	37.2301	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	566.0	0	SC	0	6.2900	0	37.2378	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	567.0	0	SC	0	6.2898	0	37.1867	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	568.0	0	SC	0	6.2911	0	37.1884	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	569.0	0	SC	0	6.2921	0	37.1914	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	570.0	0	SC	0	6.2922	0	37.2003	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	571.0	0	SC	0	6.2905	0	37.2242	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	572.0	0	SC	0	6.2870	0	37.2148	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	573.0	0	SC	0	6.2720	0	37.2011	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	574.0	0	SC	0	6.2675	0	37.2020	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	575.0	0	SC	0	6.2652	0	37.2036	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	576.0	0	SC	0	6.2634	0	37.2064	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	577.0	0	SC	0	6.2572	0	37.2080	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	578.0	0	SC	0	6.2491	0	37.2077	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	579.0	0	SC	0	6.2569	0	37.2128	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	580.0	0	SC	0	6.2699	0	37.2149	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	581.0	0	SC	0	6.2738	0	37.2142	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	582.0	0	SC	0	6.2786	0	37.2179	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	583.0	0	SC	0	6.2744	0	37.2236	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	584.0	0	SC	0	6.2698	0	37.2174	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	585.0	0	SC	0	6.2678	0	37.2196	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	586.0	0	SC	0	6.2673	0	37.2308	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	587.0	0	SC	0	6.2616	0	37.2250	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	588.0	0	SC	0	6.2417	0	37.2208	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	589.0	0	SC	0	6.2404	0	37.2202	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	590.0	0	SC	0	6.2343	0	37.2199	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	591.0	0	SC	0	6.2297	0	37.2203	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	592.0	0	SC	0	6.2137	0	37.2214	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	593.0	0	SC	0	6.2098	0	37.2211	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	594.0	0	SC	0	6.2065	0	37.2198	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	595.0	0	SC	0	6.1986	0	37.2113	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	596.0	0	SC	0	6.1886	0	37.2220	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	597.0	0	SC	0	6.1899	0	37.2128	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	598.0	0	SC	0	6.1841	0	37.2117	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	599.0	0	SC	0	6.1840	0	37.2118	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	600.0	0	SC	0	6.1799	0	37.2141	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	601.0	0	SC	0	6.1758	0	37.2225	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	602.0	0	SC	0	6.1697	0	37.2174	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	603.0	0	SC	0	6.1592	0	37.2138	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	604.0	0	SC	0	6.1429	0	37.2148	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	605.0	0	SC	0	6.1384	0	37.2169	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	606.0	0	SC	0	6.1273	0	37.2187	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	607.0	0	SC	0	6.1075	0	37.2254	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	608.0	0	SC	0	6.1052	0	37.2424	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	609.0	0	SC	0	6.0831	0	37.2597	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	610.0	0	SC	0	6.0786	0	37.2553	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	611.0	0	SC	0	6.0545	0	37.2270	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	612.0	0	SC	0	6.0414	0	37.2262	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	613.0	0	SC	0	6.0381	0	37.2301	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	614.0	0	SC	0	6.0288	0	37.2329	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	615.0	0	SC	0	6.0268	0	37.2388	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	616.0	0	SC	0	6.0231	0	37.2388	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	617.0	0	SC	0	6.0161	0	37.2275	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	618.0	0	SC	0	6.0107	0	37.2252	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	619.0	0	SC	0	6.0016	0	37.2045	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	620.0	0	SC	0	5.9957	0	37.2039	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	621.0	0	SC	0	5.9886	0	37.2053	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	622.0	0	SC	0	5.9838	0	37.2060	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	623.0	0	SC	0	5.9771	0	37.2070	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	624.0	0	SC	0	5.9762	0	37.2090	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	625.0	0	SC	0	5.9722	0	37.2146	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	626.0	0	SC	0	5.9666	0	37.2106	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	627.0	0	SC	0	5.9625	0	37.2125	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	628.0	0	SC	0	5.9592	0	37.2123	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	629.0	0	SC	0	5.9553	0	37.2162	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	630.0	0	SC	0	5.9491	0	37.2188	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	631.0	0	SC	0	5.9487	0	37.2263	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	632.0	0	SC	0	5.9447	0	37.2202	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	633.0	0	SC	0	5.9437	0	37.2161	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	634.0	0	SC	0	5.9419	0	37.2147	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	635.0	0	SC	0	5.9396	0	37.2183	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	636.0	0	SC	0	5.9342	0	37.2158	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	637.0	0	SC	0	5.9298	0	37.2181	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	638.0	0	SC	0	5.9251	0	37.2203	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	639.0	0	SC	0	5.9208	0	37.2202	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	640.0	0	SC	0	5.9156	0	37.2215	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	641.0	0	SC	0	5.9087	0	37.2226	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	642.0	0	SC	0	5.9038	0	37.2225	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	643.0	0	SC	0	5.8982	0	37.2261	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	644.0	0	SC	0	5.8987	0	37.2284	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	645.0	0	SC	0	5.8982	0	37.2278	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	646.0	0	SC	0	5.8930	0	37.2356	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	647.0	0	SC	0	5.8906	0	37.2356	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	648.0	0	SC	0	5.8903	0	37.2351	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	649.0	0	SC	0	5.8807	0	37.2320	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	650.0	0	SC	0	5.8762	0	37.2367	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	651.0	0	SC	0	5.8779	0	37.2410	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	652.0	0	SC	0	5.8772	0	37.2425	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	653.0	0	SC	0	5.8789	0	37.2438	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	654.0	0	SC	0	5.8783	0	37.2457	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	655.0	0	SC	0	5.8770	0	37.2458	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	656.0	0	SC	0	5.8734	0	37.2466	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	657.0	0	SC	0	5.8704	0	37.2487	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	658.0	0	SC	0	5.8675	0	37.2499	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	659.0	0	SC	0	5.8604	0	37.2523	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	660.0	0	SC	0	5.8466	0	37.2559	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	661.0	0	SC	0	5.8396	0	37.2587	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	662.0	0	SC	0	5.8334	0	37.2663	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	663.0	0	SC	0	5.8242	0	37.2755	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	664.0	0	SC	0	5.8241	0	37.2641	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	665.0	0	SC	0	5.8232	0	37.2659	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	666.0	0	SC	0	5.8219	0	37.2703	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	667.0	0	SC	0	5.8203	0	37.2656	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	668.0	0	SC	0	5.8179	0	37.2715	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	669.0	0	SC	0	5.8135	0	37.2707	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	670.0	0	SC	0	5.8120	0	37.2705	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	671.0	0	SC	0	5.8119	0	37.2777	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	672.0	0	SC	0	5.8111	0	37.2762	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	673.0	0	SC	0	5.8087	0	37.2769	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	674.0	0	SC	0	5.8002	0	37.2783	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	675.0	0	SC	0	5.7955	0	37.2827	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	676.0	0	SC	0	5.7918	0	37.2921	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	677.0	0	SC	0	5.7893	0	37.2829	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	678.0	0	SC	0	5.7887	0	37.2820	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	679.0	0	SC	0	5.7872	0	37.2840	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	680.0	0	SC	0	5.7861	0	37.2843	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	681.0	0	SC	0	5.7842	0	37.2862	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	682.0	0	SC	0	5.7843	0	37.2875	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	683.0	0	SC	0	5.7809	0	37.2894	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	684.0	0	SC	0	5.7783	0	37.2919	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	685.0	0	SC	0	5.7705	0	37.2946	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	686.0	0	SC	0	5.7651	0	37.2968	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	687.0	0	SC	0	5.7621	0	37.3005	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	688.0	0	SC	0	5.7540	0	37.3064	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	689.0	0	SC	0	5.7502	0	37.3065	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	690.0	0	SC	0	5.7470	0	37.3030	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	691.0	0	SC	0	5.7477	0	37.3033	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	692.0	0	SC	0	5.7468	0	37.3093	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	693.0	0	SC	0	5.7458	0	37.3160	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	694.0	0	SC	0	5.7442	0	37.3080	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	695.0	0	SC	0	5.7444	0	37.3108	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	696.0	0	SC	0	5.7437	0	37.3132	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	697.0	0	SC	0	5.7419	0	37.3163	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	698.0	0	SC	0	5.7409	0	37.3357	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	699.0	0	SC	0	5.7389	0	37.3273	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	700.0	0	SC	0	5.7264	0	37.3397	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	701.0	0	SC	0	5.7263	0	37.3511	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	702.0	0	SC	0	5.7302	0	37.3529	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	703.0	0	SC	0	5.7316	0	37.3720	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	704.0	0	SC	0	5.7291	0	37.3671	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	705.0	0	SC	0	5.7262	0	37.3637	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	706.0	0	SC	0	5.7257	0	37.3688	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	707.0	0	SC	0	5.7236	0	37.3625	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	708.0	0	SC	0	5.7233	0	37.3717	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	709.0	0	SC	0	5.7230	0	37.3782	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	710.0	0	SC	0	5.7211	0	37.3813	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	711.0	0	SC	0	5.7213	0	37.3872	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	712.0	0	SC	0	5.7188	0	37.3898	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	713.0	0	SC	0	5.7188	0	37.3912	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	714.0	0	SC	0	5.7056	0	37.3838	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	715.0	0	SC	0	5.7078	0	37.3383	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	716.0	0	SC	0	5.7017	0	37.3430	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	717.0	0	SC	0	5.6990	0	37.3845	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	718.0	0	SC	0	5.6867	0	37.4214	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	719.0	0	SC	0	5.6605	0	37.3286	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	720.0	0	SC	0	5.6432	0	37.3315	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	721.0	0	SC	0	5.6416	0	37.3334	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	722.0	0	SC	0	5.6485	0	37.3335	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	723.0	0	SC	0	5.6405	0	37.3367	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	724.0	0	SC	0	5.6379	0	37.3366	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	725.0	0	SC	0	5.6340	0	37.3358	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	726.0	0	SC	0	5.6331	0	37.3363	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	727.0	0	SC	0	5.6309	0	37.3371	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	728.0	0	SC	0	5.6249	0	37.3396	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	729.0	0	SC	0	5.6120	0	37.3428	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	730.0	0	SC	0	5.6017	0	37.3452	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	731.0	0	SC	0	5.5986	0	37.3492	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	732.0	0	SC	0	5.6016	0	37.3528	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	733.0	0	SC	0	5.5936	0	37.3585	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	734.0	0	SC	0	5.5874	0	37.3594	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	735.0	0	SC	0	5.5860	0	37.3572	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	736.0	0	SC	0	5.5841	0	37.3584	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	737.0	0	SC	0	5.5787	0	37.3594	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	738.0	0	SC	0	5.5712	0	37.3630	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	739.0	0	SC	0	5.5648	0	37.3674	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	740.0	0	SC	0	5.5583	0	37.3760	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	741.0	0	SC	0	5.5572	0	37.3283	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	742.0	0	SC	0	5.5555	0	37.3228	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	743.0	0	SC	0	5.5519	0	37.3249	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	744.0	0	SC	0	5.5490	0	37.3270	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	745.0	0	SC	0	5.5446	0	37.3287	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	746.0	0	SC	0	5.5406	0	37.3299	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	747.0	0	SC	0	5.5334	0	37.3371	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	748.0	0	SC	0	5.5218	0	37.3315	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	749.0	0	SC	0	5.5133	0	37.3376	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	750.0	0	SC	0	5.5033	0	37.3390	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	751.0	0	SC	0	5.5019	0	37.3413	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	752.0	0	SC	0	5.4979	0	37.3443	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	753.0	0	SC	0	5.4905	0	37.3434	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	754.0	0	SC	0	5.4832	0	37.3415	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	755.0	0	SC	0	5.4827	0	37.3412	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	756.0	0	SC	0	5.4776	0	37.3416	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	757.0	0	SC	0	5.4741	0	37.3413	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	758.0	0	SC	0	5.4682	0	37.3453	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	759.0	0	SC	0	5.4568	0	37.3489	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	760.0	0	SC	0	5.4596	0	37.3485	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	761.0	0	SC	0	5.4580	0	37.3501	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	762.0	0	SC	0	5.4548	0	37.3488	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	763.0	0	SC	0	5.4532	0	37.3389	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	764.0	0	SC	0	5.4523	0	37.3392	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	765.0	0	SC	0	5.4518	0	37.3408	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	766.0	0	SC	0	5.4502	0	37.3402	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	767.0	0	SC	0	5.4439	0	37.3447	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	768.0	0	SC	0	5.4400	0	37.3464	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	769.0	0	SC	0	5.4367	0	37.3488	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	770.0	0	SC	0	5.4385	0	37.3604	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	771.0	0	SC	0	5.4346	0	37.3789	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	772.0	0	SC	0	5.4324	0	37.3479	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	773.0	0	SC	0	5.4304	0	37.3470	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	774.0	0	SC	0	5.4281	0	37.3486	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	775.0	0	SC	0	5.4231	0	37.3501	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	776.0	0	SC	0	5.4202	0	37.3534	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	777.0	0	SC	0	5.4170	0	37.3565	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	778.0	0	SC	0	5.4166	0	37.3584	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	779.0	0	SC	0	5.4163	0	37.3548	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	780.0	0	SC	0	5.4154	0	37.3585	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	781.0	0	SC	0	5.4149	0	37.3535	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	782.0	0	SC	0	5.4150	0	37.3539	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	783.0	0	SC	0	5.4119	0	37.3629	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	784.0	0	SC	0	5.4133	0	37.3587	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	785.0	0	SC	0	5.4066	0	37.3588	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	786.0	0	SC	0	5.4000	0	37.3600	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	787.0	0	SC	0	5.3965	0	37.3566	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	788.0	0	SC	0	5.3953	0	37.3592	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	789.0	0	SC	0	5.3947	0	37.3654	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	790.0	0	SC	0	5.3943	0	37.3621	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	791.0	0	SC	0	5.3937	0	37.3590	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	792.0	0	SC	0	5.3938	0	37.3592	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	793.0	0	SC	0	5.3930	0	37.3586	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	794.0	0	SC	0	5.3929	0	37.3606	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	795.0	0	SC	0	5.3899	0	37.3609	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	796.0	0	SC	0	5.3849	0	37.3758	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	797.0	0	SC	0	5.3820	0	37.3604	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	798.0	0	SC	0	5.3733	0	37.3642	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	799.0	0	SC	0	5.3685	0	37.3632	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	800.0	0	SC	0	5.3616	0	37.3651	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	801.0	0	SC	0	5.3565	0	37.3699	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	802.0	0	SC	0	5.3550	0	37.3683	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	803.0	0	SC	0	5.3540	0	37.3704	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	804.0	0	SC	0	5.3527	0	37.3573	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	805.0	0	SC	0	5.3512	0	37.3587	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	806.0	0	SC	0	5.3506	0	37.3599	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	807.0	0	SC	0	5.3492	0	37.3678	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	808.0	0	SC	0	5.3406	0	37.3663	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	809.0	0	SC	0	5.3208	0	37.3697	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	810.0	0	SC	0	5.2988	0	37.3718	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	811.0	0	SC	0	5.3132	0	37.3669	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	812.0	0	SC	0	5.3131	0	37.3725	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	813.0	0	SC	0	5.3020	0	37.3630	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	814.0	0	SC	0	5.3036	0	37.3617	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	815.0	0	SC	0	5.2940	0	37.3625	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	816.0	0	SC	0	5.2831	0	37.3625	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	817.0	0	SC	0	5.2618	0	37.3661	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	818.0	0	SC	0	5.2419	0	37.3678	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	819.0	0	SC	0	5.2324	0	37.3700	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	820.0	0	SC	0	5.2338	0	37.3743	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	821.0	0	SC	0	5.2293	0	37.3817	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	822.0	0	SC	0	5.2243	0	37.3832	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	823.0	0	SC	0	5.2224	0	37.3727	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	824.0	0	SC	0	5.2142	0	37.3790	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	825.0	0	SC	0	5.2119	0	37.3790	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	826.0	0	SC	0	5.2053	0	37.3797	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	827.0	0	SC	0	5.1985	0	37.3822	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	828.0	0	SC	0	5.1894	0	37.3831	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	829.0	0	SC	0	5.1886	0	37.3857	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	830.0	0	SC	0	5.1886	0	37.3791	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	831.0	0	SC	0	5.1854	0	37.3810	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	832.0	0	SC	0	5.1831	0	37.3820	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	833.0	0	SC	0	5.1817	0	37.3781	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	834.0	0	SC	0	5.1775	0	37.3803	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	835.0	0	SC	0	5.1767	0	37.3831	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	836.0	0	SC	0	5.1749	0	37.3803	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	837.0	0	SC	0	5.1733	0	37.3800	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	838.0	0	SC	0	5.1728	0	37.3801	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	839.0	0	SC	0	5.1706	0	37.3901	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	840.0	0	SC	0	5.1710	0	37.3839	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	841.0	0	SC	0	5.1689	0	37.3820	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	842.0	0	SC	0	5.1662	0	37.3856	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	843.0	0	SC	0	5.1599	0	37.3895	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	844.0	0	SC	0	5.1533	0	37.3913	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	845.0	0	SC	0	5.1458	0	37.3997	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	846.0	0	SC	0	5.1418	0	37.3876	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	847.0	0	SC	0	5.1385	0	37.3901	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	848.0	0	SC	0	5.1358	0	37.3925	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	849.0	0	SC	0	5.1324	0	37.3884	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	850.0	0	SC	0	5.1214	0	37.3905	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	851.0	0	SC	0	5.1159	0	37.3900	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	852.0	0	SC	0	5.1021	0	37.3926	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	853.0	0	SC	0	5.0998	0	37.3926	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	854.0	0	SC	0	5.0960	0	37.3946	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	855.0	0	SC	0	5.0939	0	37.3967	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	856.0	0	SC	0	5.0890	0	37.4001	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	857.0	0	SC	0	5.0869	0	37.4011	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	858.0	0	SC	0	5.0796	0	37.4046	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	859.0	0	SC	0	5.0726	0	37.4032	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	860.0	0	SC	0	5.0671	0	37.4067	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	861.0	0	SC	0	5.0601	0	37.4084	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	862.0	0	SC	0	5.0559	0	37.4123	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	863.0	0	SC	0	5.0462	0	37.4208	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	864.0	0	SC	0	5.0392	0	37.4160	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	865.0	0	SC	0	5.0374	0	37.4204	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	866.0	0	SC	0	5.0318	0	37.4182	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	867.0	0	SC	0	5.0237	0	37.4194	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	868.0	0	SC	0	5.0174	0	37.4172	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	869.0	0	SC	0	5.0031	0	37.4217	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	870.0	0	SC	0	4.9922	0	37.4229	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	871.0	0	SC	0	4.9896	0	37.4261	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	872.0	0	SC	0	4.9847	0	37.4277	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	873.0	0	SC	0	4.9769	0	37.4300	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	874.0	0	SC	0	4.9690	0	37.4335	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	875.0	0	SC	0	4.9658	0	37.4360	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	876.0	0	SC	0	4.9649	0	37.4316	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	877.0	0	SC	0	4.9648	0	37.4332	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	878.0	0	SC	0	4.9635	0	37.4319	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	879.0	0	SC	0	4.9609	0	37.4340	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	880.0	0	SC	0	4.9557	0	37.4370	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	881.0	0	SC	0	4.9537	0	37.4367	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	882.0	0	SC	0	4.9493	0	37.4387	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	883.0	0	SC	0	4.9497	0	37.4237	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	884.0	0	SC	0	4.9487	0	37.4253	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	885.0	0	SC	0	4.9462	0	37.4299	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	886.0	0	SC	0	4.9440	0	37.4320	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	887.0	0	SC	0	4.9396	0	37.4448	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	888.0	0	SC	0	4.9368	0	37.4349	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	889.0	0	SC	0	4.9324	0	37.4369	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	890.0	0	SC	0	4.9216	0	37.4423	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	891.0	0	SC	0	4.9171	0	37.4448	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	892.0	0	SC	0	4.9146	0	37.4604	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	893.0	0	SC	0	4.9119	0	37.4468	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	894.0	0	SC	0	4.9112	0	37.4434	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	895.0	0	SC	0	4.9078	0	37.4462	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	896.0	0	SC	0	4.9049	0	37.4689	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	897.0	0	SC	0	4.9025	0	37.4388	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	898.0	0	SC	0	4.9014	0	37.4445	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	899.0	0	SC	0	4.9012	0	37.4426	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	900.0	0	SC	0	4.8992	0	37.4425	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	901.0	0	SC	0	4.8987	0	37.4457	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	902.0	0	SC	0	4.8886	0	37.4474	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	903.0	0	SC	0	4.8897	0	37.4492	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	904.0	0	SC	0	4.8853	0	37.4599	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	905.0	0	SC	0	4.8729	0	37.4584	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	906.0	0	SC	0	4.8664	0	37.4569	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	907.0	0	SC	0	4.8570	0	37.4586	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	908.0	0	SC	0	4.8547	0	37.4632	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	909.0	0	SC	0	4.8545	0	37.4653	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	910.0	0	SC	0	4.8538	0	37.4683	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	911.0	0	SC	0	4.8503	0	37.4743	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	912.0	0	SC	0	4.8499	0	37.4838	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	913.0	0	SC	0	4.8453	0	37.5049	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	914.0	0	SC	0	4.8417	0	37.5302	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	915.0	0	SC	0	4.8403	0	37.4812	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	916.0	0	SC	0	4.8362	0	37.4861	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	917.0	0	SC	0	4.8331	0	37.4810	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	918.0	0	SC	0	4.8325	0	37.4811	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	919.0	0	SC	0	4.8238	0	37.4850	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	920.0	0	SC	0	4.8191	0	37.4875	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	921.0	0	SC	0	4.8159	0	37.4910	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	922.0	0	SC	0	4.8152	0	37.4959	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	923.0	0	SC	0	4.8157	0	37.4995	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	924.0	0	SC	0	4.8148	0	37.5107	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	925.0	0	SC	0	4.8140	0	37.5243	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	926.0	0	SC	0	4.8135	0	37.5082	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	927.0	0	SC	0	4.8117	0	37.5126	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	928.0	0	SC	0	4.8097	0	37.5158	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	929.0	0	SC	0	4.8038	0	37.5232	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	930.0	0	SC	0	4.8013	0	37.5578	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	931.0	0	SC	0	4.8001	0	37.5101	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	932.0	0	SC	0	4.7981	0	37.4610	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	933.0	0	SC	0	4.7940	0	37.4592	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	934.0	0	SC	0	4.7934	0	37.4585	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	935.0	0	SC	0	4.7924	0	37.4589	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	936.0	0	SC	0	4.7909	0	37.4569	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	937.0	0	SC	0	4.7862	0	37.4646	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	938.0	0	SC	0	4.7827	0	37.4719	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	939.0	0	SC	0	4.7802	0	37.4675	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	940.0	0	SC	0	4.7689	0	37.4618	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	941.0	0	SC	0	4.7641	0	37.4623	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	942.0	0	SC	0	4.7604	0	37.4630	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	943.0	0	SC	0	4.7562	0	37.4639	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	944.0	0	SC	0	4.7544	0	37.4683	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	945.0	0	SC	0	4.7539	0	37.4651	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	946.0	0	SC	0	4.7418	0	37.4765	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	947.0	0	SC	0	4.7279	0	37.4763	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	948.0	0	SC	0	4.7229	0	37.4779	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	949.0	0	SC	0	4.7189	0	37.4684	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	950.0	0	SC	0	4.7171	0	37.4783	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	951.0	0	SC	0	4.7185	0	37.4906	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	952.0	0	SC	0	4.7150	0	37.4645	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	953.0	0	SC	0	4.7144	0	37.4661	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	954.0	0	SC	0	4.7134	0	37.4719	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	955.0	0	SC	0	4.7067	0	37.4680	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	956.0	0	SC	0	4.6986	0	37.4720	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	957.0	0	SC	0	4.6937	0	37.4715	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	958.0	0	SC	0	4.6890	0	37.4731	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	959.0	0	SC	0	4.6886	0	37.4749	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	960.0	0	SC	0	4.6884	0	37.4831	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	961.0	0	SC	0	4.6877	0	37.4748	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	962.0	0	SC	0	4.6866	0	37.4785	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	963.0	0	SC	0	4.6824	0	37.4751	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	964.0	0	SC	0	4.6798	0	37.4783	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	965.0	0	SC	0	4.6742	0	37.4816	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	966.0	0	SC	0	4.6699	0	37.4775	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	967.0	0	SC	0	4.6610	0	37.4818	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	968.0	0	SC	0	4.6622	0	37.4830	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	969.0	0	SC	0	4.6574	0	37.4811	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	970.0	0	SC	0	4.6568	0	37.4843	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	971.0	0	SC	0	4.6517	0	37.4897	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	972.0	0	SC	0	4.6417	0	37.5180	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	973.0	0	SC	0	4.6345	0	37.4893	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	974.0	0	SC	0	4.6296	0	37.4932	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	975.0	0	SC	0	4.6234	0	37.4977	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	976.0	0	SC	0	4.6191	0	37.5018	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	977.0	0	SC	0	4.6157	0	37.5103	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	978.0	0	SC	0	4.6119	0	37.5491	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	979.0	0	SC	0	4.6050	0	37.5499	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	980.0	0	SC	0	4.6038	0	37.5039	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	981.0	0	SC	0	4.5945	0	37.4731	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	982.0	0	SC	0	4.5955	0	37.4714	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	983.0	0	SC	0	4.5885	0	37.4761	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	984.0	0	SC	0	4.5809	0	37.4736	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	985.0	0	SC	0	4.5676	0	37.4753	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	986.0	0	SC	0	4.5608	0	37.4765	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	987.0	0	SC	0	4.5594	0	37.4751	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	988.0	0	SC	0	4.5404	0	37.4794	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	989.0	0	SC	0	4.5348	0	37.4817	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	990.0	0	SC	0	4.5259	0	37.4843	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	991.0	0	SC	0	4.5159	0	37.4824	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	992.0	0	SC	0	4.5123	0	37.4815	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	993.0	0	SC	0	4.5076	0	37.4802	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	994.0	0	SC	0	4.5012	0	37.4856	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	995.0	0	SC	0	4.4911	0	37.4870	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	996.0	0	SC	0	4.4837	0	37.4859	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	997.0	0	SC	0	4.4817	0	37.4890	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	998.0	0	SC	0	4.4754	0	37.4913	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	999.0	0	SC	0	4.4762	0	37.4860	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1000.0	0	SC	0	4.4748	0	37.4868	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1001.0	0	SC	0	4.4708	0	37.4877	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1002.0	0	SC	0	4.4694	0	37.4886	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1003.0	0	SC	0	4.4668	0	37.4916	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1004.0	0	SC	0	4.4634	0	37.5018	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1005.0	0	SC	0	4.4614	0	37.5001	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1006.0	0	SC	0	4.4594	0	37.5062	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1007.0	0	SC	0	4.4570	0	37.4974	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1008.0	0	SC	0	4.4558	0	37.4967	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1009.0	0	SC	0	4.4540	0	37.4948	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1010.0	0	SC	0	4.4517	0	37.4964	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1011.0	0	SC	0	4.4462	0	37.5013	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1012.0	0	SC	0	4.4448	0	37.5010	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1013.0	0	SC	0	4.4429	0	37.5002	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1014.0	0	SC	0	4.4390	0	37.5077	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1015.0	0	SC	0	4.4326	0	37.5161	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1016.0	0	SC	0	4.4300	0	37.5107	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1017.0	0	SC	0	4.4293	0	37.5089	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1018.0	0	SC	0	4.4269	0	37.5023	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1019.0	0	SC	0	4.4266	0	37.5002	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1020.0	0	SC	0	4.4190	0	37.5039	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1021.0	0	SC	0	4.4112	0	37.5071	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1022.0	0	SC	0	4.4063	0	37.5033	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1023.0	0	SC	0	4.4011	0	37.5047	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1024.0	0	SC	0	4.4005	0	37.5056	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1025.0	0	SC	0	4.3997	0	37.5124	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1026.0	0	SC	0	4.3990	0	37.5208	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1027.0	0	SC	0	4.3967	0	37.5414	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1028.0	0	SC	0	4.3927	0	37.5502	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1029.0	0	SC	0	4.3956	0	37.5111	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1030.0	0	SC	0	4.3888	0	37.5096	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1031.0	0	SC	0	4.3836	0	37.5064	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1032.0	0	SC	0	4.3654	0	37.5123	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1033.0	0	SC	0	4.3505	0	37.5119	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1034.0	0	SC	0	4.3486	0	37.5146	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1035.0	0	SC	0	4.3474	0	37.5154	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1036.0	0	SC	0	4.3473	0	37.5180	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1037.0	0	SC	0	4.3471	0	37.5194	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1038.0	0	SC	0	4.3435	0	37.5269	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1039.0	0	SC	0	4.3403	0	37.5178	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1040.0	0	SC	0	4.3342	0	37.5185	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1041.0	0	SC	0	4.3221	0	37.5216	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1042.0	0	SC	0	4.3134	0	37.5233	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1043.0	0	SC	0	4.3120	0	37.5354	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1044.0	0	SC	0	4.3089	0	37.5262	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1045.0	0	SC	0	4.3063	0	37.5238	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1046.0	0	SC	0	4.3065	0	37.5248	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1047.0	0	SC	0	4.3025	0	37.5248	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1048.0	0	SC	0	4.2961	0	37.5281	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1049.0	0	SC	0	4.2921	0	37.5343	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1050.0	0	SC	0	4.2891	0	37.5394	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1051.0	0	SC	0	4.2859	0	37.5594	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1052.0	0	SC	0	4.2841	0	37.5912	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1053.0	0	SC	0	4.2819	0	37.5405	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1054.0	0	SC	0	4.2805	0	37.5417	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1055.0	0	SC	0	4.2704	0	37.5492	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1056.0	0	SC	0	4.2564	0	37.5458	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1057.0	0	SC	0	4.2411	0	37.5537	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1058.0	0	SC	0	4.2289	0	37.5496	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1059.0	0	SC	0	4.2255	0	37.5506	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1060.0	0	SC	0	4.2224	0	37.5516	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1061.0	0	SC	0	4.2198	0	37.5528	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1062.0	0	SC	0	4.2177	0	37.5531	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1063.0	0	SC	0	4.2165	0	37.5549	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1064.0	0	SC	0	4.2132	0	37.5592	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1065.0	0	SC	0	4.2100	0	37.5651	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1066.0	0	SC	0	4.2092	0	37.5714	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1067.0	0	SC	0	4.2071	0	37.5808	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1068.0	0	SC	0	4.2060	0	37.5774	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1069.0	0	SC	0	4.2038	0	37.5679	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1070.0	0	SC	0	4.2017	0	37.5721	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1071.0	0	SC	0	4.1988	0	37.5715	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1072.0	0	SC	0	4.1946	0	37.5757	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1073.0	0	SC	0	4.1934	0	37.5831	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1074.0	0	SC	0	4.1903	0	37.5883	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1075.0	0	SC	0	4.1870	0	37.5967	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1076.0	0	SC	0	4.1822	0	37.6083	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1077.0	0	SC	0	4.1804	0	37.6188	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1078.0	0	SC	0	4.1776	0	37.6283	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1079.0	0	SC	0	4.1712	0	37.6381	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1080.0	0	SC	0	4.1645	0	37.6464	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1081.0	0	SC	0	4.1650	0	37.6544	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1082.0	0	SC	0	4.1622	0	37.6602	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1083.0	0	SC	0	4.1594	0	37.6653	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1084.0	0	SC	0	4.1462	0	37.6795	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1085.0	0	SC	0	4.1468	0	37.6774	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1086.0	0	SC	0	4.1416	0	37.6834	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1087.0	0	SC	0	4.1384	0	37.6100	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1088.0	0	SC	0	4.1328	0	37.5743	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1089.0	0	SC	0	4.1262	0	37.5720	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1090.0	0	SC	0	4.1239	0	37.5761	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1091.0	0	SC	0	4.1181	0	37.5822	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1092.0	0	SC	0	4.1144	0	37.5924	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1093.0	0	SC	0	4.1061	0	37.6013	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1094.0	0	SC	0	4.0975	0	37.5849	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1095.0	0	SC	0	4.0979	0	37.5826	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1096.0	0	SC	0	4.0949	0	37.5818	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1097.0	0	SC	0	4.0924	0	37.5874	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1098.0	0	SC	0	4.0886	0	37.5893	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1099.0	0	SC	0	4.0883	0	37.5889	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1100.0	0	SC	0	4.0814	0	37.5894	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1101.0	0	SC	0	4.0786	0	37.5919	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1102.0	0	SC	0	4.0715	0	37.5945	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1103.0	0	SC	0	4.0682	0	37.5997	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1104.0	0	SC	0	4.0663	0	37.6124	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1105.0	0	SC	0	4.0663	0	37.6268	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1106.0	0	SC	0	4.0660	0	37.6211	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1107.0	0	SC	0	4.0641	0	37.6162	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1108.0	0	SC	0	4.0594	0	37.6172	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1109.0	0	SC	0	4.0581	0	37.6138	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1110.0	0	SC	0	4.0588	0	37.6230	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1111.0	0	SC	0	4.0566	0	37.6258	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1112.0	0	SC	0	4.0532	0	37.6275	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1113.0	0	SC	0	4.0514	0	37.5593	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1114.0	0	SC	0	4.0422	0	37.5524	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1115.0	0	SC	0	4.0381	0	37.5516	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1116.0	0	SC	0	4.0249	0	37.5586	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1117.0	0	SC	0	4.0213	0	37.5584	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1118.0	0	SC	0	4.0176	0	37.5598	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1119.0	0	SC	0	4.0151	0	37.5582	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1120.0	0	SC	0	4.0135	0	37.5586	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1121.0	0	SC	0	4.0126	0	37.5586	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1122.0	0	SC	0	4.0096	0	37.5583	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1123.0	0	SC	0	4.0034	0	37.5610	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1124.0	0	SC	0	4.0041	0	37.5649	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1125.0	0	SC	0	4.0007	0	37.5622	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1126.0	0	SC	0	3.9997	0	37.5664	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1127.0	0	SC	0	3.9982	0	37.5706	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1128.0	0	SC	0	3.9979	0	37.5652	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1129.0	0	SC	0	3.9965	0	37.5607	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1130.0	0	SC	0	3.9946	0	37.5601	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1131.0	0	SC	0	3.9920	0	37.5632	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1132.0	0	SC	0	3.9893	0	37.5600	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1133.0	0	SC	0	3.9792	0	37.5634	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1134.0	0	SC	0	3.9714	0	37.5632	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1135.0	0	SC	0	3.9603	0	37.5660	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1136.0	0	SC	0	3.9576	0	37.5660	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1137.0	0	SC	0	3.9572	0	37.5705	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1138.0	0	SC	0	3.9559	0	37.5728	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1139.0	0	SC	0	3.9536	0	37.5764	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1140.0	0	SC	0	3.9528	0	37.5767	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1141.0	0	SC	0	3.9515	0	37.5798	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1142.0	0	SC	0	3.9507	0	37.5988	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1143.0	0	SC	0	3.9481	0	37.5784	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1144.0	0	SC	0	3.9469	0	37.5724	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1145.0	0	SC	0	3.9452	0	37.5696	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1146.0	0	SC	0	3.9448	0	37.5702	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1147.0	0	SC	0	3.9437	0	37.5701	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1148.0	0	SC	0	3.9420	0	37.5699	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1149.0	0	SC	0	3.9416	0	37.5704	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1150.0	0	SC	0	3.9400	0	37.5712	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1151.0	0	SC	0	3.9374	0	37.5766	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1152.0	0	SC	0	3.9334	0	37.5961	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1153.0	0	SC	0	3.9298	0	37.5835	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1154.0	0	SC	0	3.9297	0	37.5757	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1155.0	0	SC	0	3.9252	0	37.5710	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1156.0	0	SC	0	3.9213	0	37.5735	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1157.0	0	SC	0	3.9091	0	37.5758	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1158.0	0	SC	0	3.9064	0	37.5773	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1159.0	0	SC	0	3.8982	0	37.5805	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1160.0	0	SC	0	3.8955	0	37.5789	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1161.0	0	SC	0	3.8925	0	37.5799	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1162.0	0	SC	0	3.8849	0	37.5832	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1163.0	0	SC	0	3.8796	0	37.5868	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1164.0	0	SC	0	3.8823	0	37.5881	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1165.0	0	SC	0	3.8772	0	37.5874	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1166.0	0	SC	0	3.8666	0	37.5934	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1167.0	0	SC	0	3.8649	0	37.5946	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1168.0	0	SC	0	3.8596	0	37.5919	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1169.0	0	SC	0	3.8542	0	37.6057	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1170.0	0	SC	0	3.8478	0	37.5984	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1171.0	0	SC	0	3.8420	0	37.5974	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1172.0	0	SC	0	3.8354	0	37.5823	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1173.0	0	SC	0	3.8281	0	37.5804	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1174.0	0	SC	0	3.8228	0	37.5817	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1175.0	0	SC	0	3.8195	0	37.5812	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1176.0	0	SC	0	3.8189	0	37.5823	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1177.0	0	SC	0	3.8109	0	37.5826	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1178.0	0	SC	0	3.8101	0	37.5829	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1179.0	0	SC	0	3.8090	0	37.5844	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1180.0	0	SC	0	3.8068	0	37.5836	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1181.0	0	SC	0	3.8028	0	37.5843	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1182.0	0	SC	0	3.7970	0	37.5861	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1183.0	0	SC	0	3.7890	0	37.5862	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1184.0	0	SC	0	3.7867	0	37.5884	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1185.0	0	SC	0	3.7860	0	37.5916	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1186.0	0	SC	0	3.7862	0	37.5928	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1187.0	0	SC	0	3.7855	0	37.5967	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1188.0	0	SC	0	3.7852	0	37.6001	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1189.0	0	SC	0	3.7829	0	37.5984	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1190.0	0	SC	0	3.7808	0	37.6135	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1191.0	0	SC	0	3.7747	0	37.5978	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1192.0	0	SC	0	3.7676	0	37.5981	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1193.0	0	SC	0	3.7563	0	37.5995	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1194.0	0	SC	0	3.7505	0	37.6019	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1195.0	0	SC	0	3.7477	0	37.6036	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1196.0	0	SC	0	3.7453	0	37.6127	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1197.0	0	SC	0	3.7436	0	37.6031	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1198.0	0	SC	0	3.7422	0	37.5975	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1199.0	0	SC	0	3.7407	0	37.5998	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1200.0	0	SC	0	3.7372	0	37.6004	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1201.0	0	SC	0	3.7358	0	37.6016	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1202.0	0	SC	0	3.7355	0	37.5994	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1203.0	0	SC	0	3.7352	0	37.6003	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1204.0	0	SC	0	3.7355	0	37.6019	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1205.0	0	SC	0	3.7349	0	37.6039	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1206.0	0	SC	0	3.7348	0	37.6036	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1207.0	0	SC	0	3.7346	0	37.6011	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1208.0	0	SC	0	3.7328	0	37.6059	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1209.0	0	SC	0	3.7308	0	37.6088	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1210.0	0	SC	0	3.7262	0	37.6127	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1211.0	0	SC	0	3.7206	0	37.6112	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1212.0	0	SC	0	3.7197	0	37.6157	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1213.0	0	SC	0	3.7170	0	37.6135	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1214.0	0	SC	0	3.7150	0	37.6190	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1215.0	0	SC	0	3.7161	0	37.6312	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1216.0	0	SC	0	3.7117	0	37.6626	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1217.0	0	SC	0	3.7095	0	37.6217	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1218.0	0	SC	0	3.7054	0	37.6165	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1219.0	0	SC	0	3.7041	0	37.6180	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1220.0	0	SC	0	3.7022	0	37.6265	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1221.0	0	SC	0	3.7016	0	37.6201	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1222.0	0	SC	0	3.7009	0	37.6236	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1223.0	0	SC	0	3.6958	0	37.6255	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1224.0	0	SC	0	3.6955	0	37.6249	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1225.0	0	SC	0	3.6882	0	37.6250	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1226.0	0	SC	0	3.6872	0	37.6260	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1227.0	0	SC	0	3.6816	0	37.6305	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1228.0	0	SC	0	3.6812	0	37.6325	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1229.0	0	SC	0	3.6790	0	37.6282	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1230.0	0	SC	0	3.6723	0	37.6267	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1231.0	0	SC	0	3.6702	0	37.6388	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1232.0	0	SC	0	3.6661	0	37.6420	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1233.0	0	SC	0	3.6616	0	37.6305	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1234.0	0	SC	0	3.6576	0	37.6210	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1235.0	0	SC	0	3.6515	0	37.6237	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1236.0	0	SC	0	3.6499	0	37.6252	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1237.0	0	SC	0	3.6482	0	37.6211	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1238.0	0	SC	0	3.6466	0	37.6228	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1239.0	0	SC	0	3.6452	0	37.6178	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1240.0	0	SC	0	3.6450	0	37.6217	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1241.0	0	SC	0	3.6444	0	37.6273	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1242.0	0	SC	0	3.6443	0	37.6232	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1243.0	0	SC	0	3.6437	0	37.6246	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1244.0	0	SC	0	3.6431	0	37.6401	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1245.0	0	SC	0	3.6427	0	37.6259	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1246.0	0	SC	0	3.6359	0	37.6263	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1247.0	0	SC	0	3.6400	0	37.6309	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1248.0	0	SC	0	3.6337	0	37.6330	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1249.0	0	SC	0	3.6313	0	37.6263	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1250.0	0	SC	0	3.6240	0	37.6279	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1251.0	0	SC	0	3.6219	0	37.6260	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1252.0	0	SC	0	3.6185	0	37.6285	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1253.0	0	SC	0	3.6155	0	37.6303	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1254.0	0	SC	0	3.6144	0	37.6342	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1255.0	0	SC	0	3.6097	0	37.6347	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1256.0	0	SC	0	3.6076	0	37.6337	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1257.0	0	SC	0	3.6042	0	37.6336	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1258.0	0	SC	0	3.6018	0	37.6348	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1259.0	0	SC	0	3.5982	0	37.6358	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1260.0	0	SC	0	3.5946	0	37.6354	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1261.0	0	SC	0	3.5901	0	37.6385	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1262.0	0	SC	0	3.5844	0	37.6366	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1263.0	0	SC	0	3.5790	0	37.6362	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1264.0	0	SC	0	3.5713	0	37.6390	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1265.0	0	SC	0	3.5677	0	37.6422	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1266.0	0	SC	0	3.5556	0	37.6456	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1267.0	0	SC	0	3.5487	0	37.6452	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1268.0	0	SC	0	3.5340	0	37.6510	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1269.0	0	SC	0	3.5285	0	37.6523	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1270.0	0	SC	0	3.5232	0	37.6551	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1271.0	0	SC	0	3.5210	0	37.6608	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1272.0	0	SC	0	3.5192	0	37.6578	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1273.0	0	SC	0	3.5174	0	37.6563	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1274.0	0	SC	0	3.5160	0	37.6600	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1275.0	0	SC	0	3.5143	0	37.6737	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1276.0	0	SC	0	3.5138	0	37.6688	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1277.0	0	SC	0	3.5135	0	37.6586	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1278.0	0	SC	0	3.5131	0	37.6599	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1279.0	0	SC	0	3.5096	0	37.6602	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1280.0	0	SC	0	3.5094	0	37.6602	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1281.0	0	SC	0	3.5077	0	37.6614	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1282.0	0	SC	0	3.5070	0	37.6610	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1283.0	0	SC	0	3.5043	0	37.6629	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1284.0	0	SC	0	3.5027	0	37.6650	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1285.0	0	SC	0	3.4999	0	37.6674	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1286.0	0	SC	0	3.4986	0	37.6744	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1287.0	0	SC	0	3.4929	0	37.6851	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1288.0	0	SC	0	3.4869	0	37.6738	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1289.0	0	SC	0	3.4847	0	37.6766	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1290.0	0	SC	0	3.4829	0	37.6790	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1291.0	0	SC	0	3.4791	0	37.6814	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1292.0	0	SC	0	3.4782	0	37.6874	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1293.0	0	SC	0	3.4762	0	37.6851	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1294.0	0	SC	0	3.4739	0	37.6852	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1295.0	0	SC	0	3.4703	0	37.6828	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1296.0	0	SC	0	3.4694	0	37.6856	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1297.0	0	SC	0	3.4619	0	37.6874	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1298.0	0	SC	0	3.4565	0	37.6922	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1299.0	0	SC	0	3.4491	0	37.6970	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1300.0	0	SC	0	3.4483	0	37.7008	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1301.0	0	SC	0	3.4470	0	37.7041	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1302.0	0	SC	0	3.4445	0	37.7121	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1303.0	0	SC	0	3.4389	0	37.7097	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1304.0	0	SC	0	3.4374	0	37.7000	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1305.0	0	SC	0	3.4339	0	37.7016	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1306.0	0	SC	0	3.4331	0	37.7162	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1307.0	0	SC	0	3.4319	0	37.7157	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1308.0	0	SC	0	3.4319	0	37.7147	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1309.0	0	SC	0	3.4313	0	37.7399	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1310.0	0	SC	0	3.4295	0	37.7557	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1311.0	0	SC	0	3.4295	0	37.7380	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1312.0	0	SC	0	3.4290	0	37.7193	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1313.0	0	SC	0	3.4269	0	37.7143	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1314.0	0	SC	0	3.4259	0	37.7175	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1315.0	0	SC	0	3.4248	0	37.7201	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1316.0	0	SC	0	3.4222	0	37.7260	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1317.0	0	SC	0	3.4181	0	37.7443	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1318.0	0	SC	0	3.4167	0	37.7398	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1319.0	0	SC	0	3.4132	0	37.7420	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1320.0	0	SC	0	3.4062	0	37.7459	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1321.0	0	SC	0	3.4058	0	37.7571	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1322.0	0	SC	0	3.4076	0	37.7613	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1323.0	0	SC	0	3.4041	0	37.7593	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1324.0	0	SC	0	3.3897	0	37.6861	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1325.0	0	SC	0	3.3800	0	37.6826	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1326.0	0	SC	0	3.3715	0	37.6739	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1327.0	0	SC	0	3.3623	0	37.6747	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1328.0	0	SC	0	3.3624	0	37.6718	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1329.0	0	SC	0	3.3618	0	37.6707	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1330.0	0	SC	0	3.3611	0	37.6747	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1331.0	0	SC	0	3.3597	0	37.6721	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1332.0	0	SC	0	3.3590	0	37.6814	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1333.0	0	SC	0	3.3572	0	37.6743	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1334.0	0	SC	0	3.3561	0	37.6742	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1335.0	0	SC	0	3.3553	0	37.6772	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1336.0	0	SC	0	3.3552	0	37.6789	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1337.0	0	SC	0	3.3553	0	37.6825	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1338.0	0	SC	0	3.3550	0	37.6826	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1339.0	0	SC	0	3.3548	0	37.6867	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1340.0	0	SC	0	3.3551	0	37.6910	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1341.0	0	SC	0	3.3541	0	37.6895	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1342.0	0	SC	0	3.3526	0	37.6903	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1343.0	0	SC	0	3.3481	0	37.6907	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1344.0	0	SC	0	3.3374	0	37.6926	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1345.0	0	SC	0	3.3334	0	37.7107	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1346.0	0	SC	0	3.3308	0	37.6982	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1347.0	0	SC	0	3.3251	0	37.7028	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1348.0	0	SC	0	3.3175	0	37.7060	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1349.0	0	SC	0	3.3126	0	37.7062	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1350.0	0	SC	0	3.3105	0	37.7104	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1351.0	0	SC	0	3.3056	0	37.7153	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1352.0	0	SC	0	3.3021	0	37.7185	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1353.0	0	SC	0	3.2971	0	37.7301	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1354.0	0	SC	0	3.2957	0	37.7289	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1355.0	0	SC	0	3.2937	0	37.7304	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1356.0	0	SC	0	3.2932	0	37.7342	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1357.0	0	SC	0	3.2917	0	37.7402	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1358.0	0	SC	0	3.2909	0	37.7462	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1359.0	0	SC	0	3.2870	0	37.7266	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1360.0	0	SC	0	3.2847	0	37.7208	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1361.0	0	SC	0	3.2832	0	37.7001	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1362.0	0	SC	0	3.2792	0	37.6834	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1363.0	0	SC	0	3.2761	0	37.6849	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1364.0	0	SC	0	3.2748	0	37.6811	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1365.0	0	SC	0	3.2711	0	37.6828	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1366.0	0	SC	0	3.2687	0	37.6854	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1367.0	0	SC	0	3.2651	0	37.6866	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1368.0	0	SC	0	3.2621	0	37.6877	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1369.0	0	SC	0	3.2618	0	37.6881	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1370.0	0	SC	0	3.2602	0	37.6976	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1371.0	0	SC	0	3.2596	0	37.6987	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1372.0	0	SC	0	3.2592	0	37.6961	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1373.0	0	SC	0	3.2588	0	37.6928	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1374.0	0	SC	0	3.2579	0	37.6933	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1375.0	0	SC	0	3.2572	0	37.6920	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1376.0	0	SC	0	3.2555	0	37.6950	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1377.0	0	SC	0	3.2532	0	37.6954	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1378.0	0	SC	0	3.2535	0	37.6945	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1379.0	0	SC	0	3.2516	0	37.6974	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1380.0	0	SC	0	3.2502	0	37.6950	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1381.0	0	SC	0	3.2481	0	37.7023	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1382.0	0	SC	0	3.2440	0	37.7045	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1383.0	0	SC	0	3.2371	0	37.6977	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1384.0	0	SC	0	3.2306	0	37.6992	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1385.0	0	SC	0	3.2263	0	37.7007	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1386.0	0	SC	0	3.2233	0	37.6974	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1387.0	0	SC	0	3.2218	0	37.6990	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1388.0	0	SC	0	3.2196	0	37.7002	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1389.0	0	SC	0	3.2171	0	37.7001	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1390.0	0	SC	0	3.2164	0	37.6968	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1391.0	0	SC	0	3.2151	0	37.6935	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1392.0	0	SC	0	3.2134	0	37.6907	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1393.0	0	SC	0	3.2112	0	37.6934	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1394.0	0	SC	0	3.2092	0	37.6919	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1395.0	0	SC	0	3.2085	0	37.6932	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1396.0	0	SC	0	3.2073	0	37.6948	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1397.0	0	SC	0	3.2063	0	37.6943	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1398.0	0	SC	0	3.2049	0	37.6972	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1399.0	0	SC	0	3.2011	0	37.6954	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1400.0	0	SC	0	3.1975	0	37.6993	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1401.0	0	SC	0	3.1956	0	37.7013	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1402.0	0	SC	0	3.1939	0	37.6978	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1403.0	0	SC	0	3.1932	0	37.6967	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1404.0	0	SC	0	3.1923	0	37.7020	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1405.0	0	SC	0	3.1885	0	37.7110	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1406.0	0	SC	0	3.1818	0	37.6992	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1407.0	0	SC	0	3.1766	0	37.7019	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1408.0	0	SC	0	3.1722	0	37.7029	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1409.0	0	SC	0	3.1658	0	37.7042	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1410.0	0	SC	0	3.1612	0	37.7048	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1411.0	0	SC	0	3.1491	0	37.7096	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1412.0	0	SC	0	3.1481	0	37.7104	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1413.0	0	SC	0	3.1460	0	37.7102	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1414.0	0	SC	0	3.1448	0	37.7098	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1415.0	0	SC	0	3.1420	0	37.7112	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1416.0	0	SC	0	3.1397	0	37.7149	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1417.0	0	SC	0	3.1381	0	37.7144	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1418.0	0	SC	0	3.1360	0	37.7134	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1419.0	0	SC	0	3.1352	0	37.7191	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1420.0	0	SC	0	3.1340	0	37.7153	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1421.0	0	SC	0	3.1304	0	37.7166	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1422.0	0	SC	0	3.1266	0	37.7214	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1423.0	0	SC	0	3.1263	0	37.7300	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1424.0	0	SC	0	3.1207	0	37.7353	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1425.0	0	SC	0	3.1169	0	37.7312	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1426.0	0	SC	0	3.1131	0	37.7572	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1427.0	0	SC	0	3.1088	0	37.7035	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1428.0	0	SC	0	3.1032	0	37.7021	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1429.0	0	SC	0	3.1019	0	37.7014	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1430.0	0	SC	0	3.0982	0	37.7022	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1431.0	0	SC	0	3.0952	0	37.7039	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1432.0	0	SC	0	3.0934	0	37.7083	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1433.0	0	SC	0	3.0895	0	37.7081	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1434.0	0	SC	0	3.0857	0	37.7066	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1435.0	0	SC	0	3.0803	0	37.7084	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1436.0	0	SC	0	3.0735	0	37.7101	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1437.0	0	SC	0	3.0661	0	37.7133	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1438.0	0	SC	0	3.0632	0	37.7106	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1439.0	0	SC	0	3.0621	0	37.7108	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1440.0	0	SC	0	3.0606	0	37.7169	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1441.0	0	SC	0	3.0596	0	37.7144	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1442.0	0	SC	0	3.0587	0	37.7160	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1443.0	0	SC	0	3.0569	0	37.7211	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1444.0	0	SC	0	3.0547	0	37.7196	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1445.0	0	SC	0	3.0505	0	37.7179	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1446.0	0	SC	0	3.0488	0	37.7173	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1447.0	0	SC	0	3.0469	0	37.7208	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1448.0	0	SC	0	3.0457	0	37.7214	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1449.0	0	SC	0	3.0453	0	37.7190	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1450.0	0	SC	0	3.0443	0	37.7212	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1451.0	0	SC	0	3.0432	0	37.7214	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1452.0	0	SC	0	3.0425	0	37.7268	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1453.0	0	SC	0	3.0420	0	37.7300	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1454.0	0	SC	0	3.0414	0	37.7378	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1455.0	0	SC	0	3.0397	0	37.7391	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1456.0	0	SC	0	3.0386	0	37.7293	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1457.0	0	SC	0	3.0377	0	37.7308	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1458.0	0	SC	0	3.0357	0	37.7334	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1459.0	0	SC	0	3.0325	0	37.7339	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1460.0	0	SC	0	3.0321	0	37.7339	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1461.0	0	SC	0	3.0322	0	37.7383	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1462.0	0	SC	0	3.0303	0	37.7467	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1463.0	0	SC	0	3.0264	0	37.7627	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1464.0	0	SC	0	3.0226	0	37.7832	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1465.0	0	SC	0	3.0164	0	37.7850	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1466.0	0	SC	0	3.0120	0	37.8269	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1467.0	0	SC	0	3.0107	0	37.8107	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1468.0	0	SC	0	3.0084	0	37.7414	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1469.0	0	SC	0	3.0070	0	37.7419	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1470.0	0	SC	0	3.0057	0	37.7416	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1471.0	0	SC	0	3.0033	0	37.7446	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1472.0	0	SC	0	3.0032	0	37.7462	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1473.0	0	SC	0	3.0027	0	37.7474	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1474.0	0	SC	0	3.0025	0	37.7487	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1475.0	0	SC	0	3.0024	0	37.7495	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1476.0	0	SC	0	3.0024	0	37.7504	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1477.0	0	SC	0	3.0025	0	37.7488	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1478.0	0	SC	0	3.0024	0	37.7475	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1479.0	0	SC	0	3.0021	0	37.7462	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1480.0	0	SC	0	3.0019	0	37.7491	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1481.0	0	SC	0	3.0017	0	37.7521	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1482.0	0	SC	0	3.0011	0	37.7504	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1483.0	0	SC	0	3.0009	0	37.7542	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1484.0	0	SC	0	2.9998	0	37.7540	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1485.0	0	SC	0	2.9975	0	37.7548	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1486.0	0	SC	0	2.9963	0	37.7534	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1487.0	0	SC	0	2.9967	0	37.7536	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1488.0	0	SC	0	2.9957	0	37.7570	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1489.0	0	SC	0	2.9939	0	37.7569	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1490.0	0	SC	0	2.9924	0	37.7604	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1491.0	0	SC	0	2.9917	0	37.7591	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1492.0	0	SC	0	2.9912	0	37.7625	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1493.0	0	SC	0	2.9913	0	37.7737	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1494.0	0	SC	0	2.9908	0	37.7801	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1495.0	0	SC	0	2.9907	0	37.7627	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1496.0	0	SC	0	2.9898	0	37.7651	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1497.0	0	SC	0	2.9893	0	37.7626	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1498.0	0	SC	0	2.9871	0	37.7640	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1499.0	0	SC	0	2.9868	0	37.7669	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1500.0	0	SC	0	2.9867	0	37.7674	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1501.0	0	SC	0	2.9847	0	37.7684	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1502.0	0	SC	0	2.9844	0	37.7707	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1503.0	0	SC	0	2.9810	0	37.7716	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1504.0	0	SC	0	2.9789	0	37.7739	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1505.0	0	SC	0	2.9728	0	37.7659	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1506.0	0	SC	0	2.9706	0	37.7645	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1507.0	0	SC	0	2.9698	0	37.7668	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1508.0	0	SC	0	2.9693	0	37.7660	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1509.0	0	SC	0	2.9690	0	37.7679	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1510.0	0	SC	0	2.9687	0	37.7668	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1511.0	0	SC	0	2.9680	0	37.7659	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1512.0	0	SC	0	2.9673	0	37.7657	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1513.0	0	SC	0	2.9646	0	37.7708	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1514.0	0	SC	0	2.9649	0	37.7712	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1515.0	0	SC	0	2.9651	0	37.7718	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1516.0	0	SC	0	2.9621	0	37.7714	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1517.0	0	SC	0	2.9595	0	37.7722	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1518.0	0	SC	0	2.9556	0	37.7760	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1519.0	0	SC	0	2.9546	0	37.7819	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1520.0	0	SC	0	2.9449	0	37.7782	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1521.0	0	SC	0	2.9410	0	37.7869	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1522.0	0	SC	0	2.9355	0	37.7887	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1523.0	0	SC	0	2.9295	0	37.7836	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1524.0	0	SC	0	2.9245	0	37.7818	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1525.0	0	SC	0	2.9163	0	37.7912	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1526.0	0	SC	0	2.9126	0	37.7926	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1527.0	0	SC	0	2.9085	0	37.7907	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1528.0	0	SC	0	2.9086	0	37.7959	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1529.0	0	SC	0	2.9072	0	37.8002	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1530.0	0	SC	0	2.9060	0	37.7996	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1531.0	0	SC	0	2.9048	0	37.7989	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1532.0	0	SC	0	2.9030	0	37.7996	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1533.0	0	SC	0	2.9020	0	37.8075	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1534.0	0	SC	0	2.9010	0	37.8063	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1535.0	0	SC	0	2.8995	0	37.8040	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1536.0	0	SC	0	2.8994	0	37.8015	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1537.0	0	SC	0	2.8974	0	37.8029	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1538.0	0	SC	0	2.8953	0	37.8038	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1539.0	0	SC	0	2.8935	0	37.8075	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1540.0	0	SC	0	2.8925	0	37.8076	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1541.0	0	SC	0	2.8892	0	37.8076	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1542.0	0	SC	0	2.8881	0	37.8098	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1543.0	0	SC	0	2.8857	0	37.8121	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1544.0	0	SC	0	2.8846	0	37.8189	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1545.0	0	SC	0	2.8836	0	37.8502	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1546.0	0	SC	0	2.8811	0	37.8253	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1547.0	0	SC	0	2.8776	0	37.8324	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1548.0	0	SC	0	2.8769	0	37.8498	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1549.0	0	SC	0	2.8747	0	37.8652	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1550.0	0	SC	0	2.8743	0	37.8489	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1551.0	0	SC	0	2.8743	0	37.8496	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1552.0	0	SC	0	2.8727	0	37.8495	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1553.0	0	SC	0	2.8714	0	37.8632	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1554.0	0	SC	0	2.8702	0	37.8294	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1555.0	0	SC	0	2.8676	0	37.7734	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1556.0	0	SC	0	2.8675	0	37.7665	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1557.0	0	SC	0	2.8661	0	37.7677	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1558.0	0	SC	0	2.8631	0	37.7676	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1559.0	0	SC	0	2.8620	0	37.7693	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1560.0	0	SC	0	2.8580	0	37.7694	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1561.0	0	SC	0	2.8578	0	37.7746	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1562.0	0	SC	0	2.8547	0	37.7728	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1563.0	0	SC	0	2.8523	0	37.7688	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1564.0	0	SC	0	2.8510	0	37.7712	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1565.0	0	SC	0	2.8496	0	37.7717	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1566.0	0	SC	0	2.8461	0	37.7743	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1567.0	0	SC	0	2.8416	0	37.7795	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1568.0	0	SC	0	2.8382	0	37.7821	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1569.0	0	SC	0	2.8375	0	37.7806	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1570.0	0	SC	0	2.8353	0	37.7830	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1571.0	0	SC	0	2.8332	0	37.7831	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1572.0	0	SC	0	2.8330	0	37.7826	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1573.0	0	SC	0	2.8319	0	37.7855	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1574.0	0	SC	0	2.8317	0	37.7828	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1575.0	0	SC	0	2.8305	0	37.7830	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1576.0	0	SC	0	2.8298	0	37.7844	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1577.0	0	SC	0	2.8272	0	37.7892	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1578.0	0	SC	0	2.8244	0	37.7865	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1579.0	0	SC	0	2.8258	0	37.7852	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1580.0	0	SC	0	2.8240	0	37.7861	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1581.0	0	SC	0	2.8210	0	37.7954	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1582.0	0	SC	0	2.8181	0	37.7932	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1583.0	0	SC	0	2.8169	0	37.7962	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1584.0	0	SC	0	2.8163	0	37.7904	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1585.0	0	SC	0	2.8160	0	37.7825	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1586.0	0	SC	0	2.8153	0	37.7858	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1587.0	0	SC	0	2.8147	0	37.7832	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1588.0	0	SC	0	2.8119	0	37.7862	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1589.0	0	SC	0	2.8113	0	37.7851	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1590.0	0	SC	0	2.8106	0	37.7851	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1591.0	0	SC	0	2.8092	0	37.7852	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1592.0	0	SC	0	2.8074	0	37.7894	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1593.0	0	SC	0	2.8061	0	37.7880	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1594.0	0	SC	0	2.8036	0	37.7899	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1595.0	0	SC	0	2.8031	0	37.7910	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1596.0	0	SC	0	2.8009	0	37.7946	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1597.0	0	SC	0	2.8008	0	37.7927	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1598.0	0	SC	0	2.7982	0	37.7937	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1599.0	0	SC	0	2.7967	0	37.7958	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1600.0	0	SC	0	2.7960	0	37.7978	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1601.0	0	SC	0	2.7963	0	37.8038	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1602.0	0	SC	0	2.7959	0	37.8020	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1603.0	0	SC	0	2.7954	0	37.8009	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1604.0	0	SC	0	2.7941	0	37.8014	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1605.0	0	SC	0	2.7932	0	37.8030	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1606.0	0	SC	0	2.7905	0	37.8046	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1607.0	0	SC	0	2.7876	0	37.7957	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1608.0	0	SC	0	2.7872	0	37.7941	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1609.0	0	SC	0	2.7857	0	37.7922	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1610.0	0	SC	0	2.7850	0	37.7910	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1611.0	0	SC	0	2.7836	0	37.7933	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1612.0	0	SC	0	2.7819	0	37.7900	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1613.0	0	SC	0	2.7808	0	37.7885	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1614.0	0	SC	0	2.7754	0	37.7901	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1615.0	0	SC	0	2.7689	0	37.7920	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1616.0	0	SC	0	2.7679	0	37.7938	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1617.0	0	SC	0	2.7607	0	37.7951	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1618.0	0	SC	0	2.7595	0	37.7951	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1619.0	0	SC	0	2.7544	0	37.7959	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1620.0	0	SC	0	2.7516	0	37.7949	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1621.0	0	SC	0	2.7508	0	37.7949	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1622.0	0	SC	0	2.7498	0	37.7928	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1623.0	0	SC	0	2.7498	0	37.7941	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1624.0	0	SC	0	2.7488	0	37.7967	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1625.0	0	SC	0	2.7477	0	37.8051	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1626.0	0	SC	0	2.7445	0	37.7983	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1627.0	0	SC	0	2.7411	0	37.7973	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1628.0	0	SC	0	2.7404	0	37.7993	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1629.0	0	SC	0	2.7390	0	37.8007	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1630.0	0	SC	0	2.7382	0	37.8016	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1631.0	0	SC	0	2.7370	0	37.8006	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1632.0	0	SC	0	2.7369	0	37.8036	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1633.0	0	SC	0	2.7336	0	37.8039	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1634.0	0	SC	0	2.7280	0	37.8053	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1635.0	0	SC	0	2.7268	0	37.8077	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1636.0	0	SC	0	2.7234	0	37.8217	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1637.0	0	SC	0	2.7231	0	37.8145	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1638.0	0	SC	0	2.7225	0	37.8106	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1639.0	0	SC	0	2.7219	0	37.8130	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1640.0	0	SC	0	2.7199	0	37.8142	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1641.0	0	SC	0	2.7204	0	37.8182	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1642.0	0	SC	0	2.7164	0	37.8191	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1643.0	0	SC	0	2.7159	0	37.8159	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1644.0	0	SC	0	2.7130	0	37.8157	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1645.0	0	SC	0	2.7133	0	37.8174	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1646.0	0	SC	0	2.7083	0	37.8321	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1647.0	0	SC	0	2.7091	0	37.8409	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1648.0	0	SC	0	2.7051	0	37.8287	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1649.0	0	SC	0	2.6994	0	37.8272	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1650.0	0	SC	0	2.6970	0	37.8241	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1651.0	0	SC	0	2.6940	0	37.8228	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1652.0	0	SC	0	2.6922	0	37.8272	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1653.0	0	SC	0	2.6906	0	37.8297	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1654.0	0	SC	0	2.6899	0	37.8262	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1655.0	0	SC	0	2.6864	0	37.8264	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1656.0	0	SC	0	2.6836	0	37.8271	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1657.0	0	SC	0	2.6833	0	37.8308	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1658.0	0	SC	0	2.6822	0	37.8336	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1659.0	0	SC	0	2.6800	0	37.8327	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1660.0	0	SC	0	2.6780	0	37.8349	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1661.0	0	SC	0	2.6767	0	37.8367	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1662.0	0	SC	0	2.6758	0	37.8377	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1663.0	0	SC	0	2.6754	0	37.8397	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1664.0	0	SC	0	2.6743	0	37.8397	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1665.0	0	SC	0	2.6727	0	37.8381	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1666.0	0	SC	0	2.6726	0	37.8386	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1667.0	0	SC	0	2.6711	0	37.8404	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1668.0	0	SC	0	2.6711	0	37.8408	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1669.0	0	SC	0	2.6707	0	37.8416	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1670.0	0	SC	0	2.6706	0	37.8394	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1671.0	0	SC	0	2.6697	0	37.8409	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1672.0	0	SC	0	2.6693	0	37.8398	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1673.0	0	SC	0	2.6684	0	37.8326	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1674.0	0	SC	0	2.6677	0	37.8426	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1675.0	0	SC	0	2.6674	0	37.8377	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1676.0	0	SC	0	2.6671	0	37.8389	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1677.0	0	SC	0	2.6667	0	37.8404	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1678.0	0	SC	0	2.6663	0	37.8384	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1679.0	0	SC	0	2.6629	0	37.8384	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1680.0	0	SC	0	2.6624	0	37.8466	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1681.0	0	SC	0	2.6609	0	37.8408	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1682.0	0	SC	0	2.6584	0	37.8423	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1683.0	0	SC	0	2.6580	0	37.8428	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1684.0	0	SC	0	2.6560	0	37.8428	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1685.0	0	SC	0	2.6556	0	37.8450	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1686.0	0	SC	0	2.6543	0	37.8483	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1687.0	0	SC	0	2.6531	0	37.8411	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1688.0	0	SC	0	2.6522	0	37.8422	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1689.0	0	SC	0	2.6486	0	37.8438	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1690.0	0	SC	0	2.6500	0	37.8461	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1691.0	0	SC	0	2.6464	0	37.8480	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1692.0	0	SC	0	2.6450	0	37.8517	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1693.0	0	SC	0	2.6424	0	37.8525	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1694.0	0	SC	0	2.6391	0	37.8520	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1695.0	0	SC	0	2.6382	0	37.8514	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1696.0	0	SC	0	2.6351	0	37.8541	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1697.0	0	SC	0	2.6293	0	37.8530	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1698.0	0	SC	0	2.6303	0	37.8600	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1699.0	0	SC	0	2.6286	0	37.8823	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1700.0	0	SC	0	2.6228	0	37.8609	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1701.0	0	SC	0	2.6216	0	37.8614	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1702.0	0	SC	0	2.6188	0	37.8652	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1703.0	0	SC	0	2.6164	0	37.8647	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1704.0	0	SC	0	2.6127	0	37.8638	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1705.0	0	SC	0	2.6117	0	37.8658	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1706.0	0	SC	0	2.6092	0	37.8698	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1707.0	0	SC	0	2.6067	0	37.8724	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1708.0	0	SC	0	2.6054	0	37.8663	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1709.0	0	SC	0	2.6031	0	37.8696	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1710.0	0	SC	0	2.5987	0	37.8715	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1711.0	0	SC	0	2.5933	0	37.8732	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1712.0	0	SC	0	2.5904	0	37.8792	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1713.0	0	SC	0	2.5884	0	37.8874	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1714.0	0	SC	0	2.5881	0	37.8840	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1715.0	0	SC	0	2.5867	0	37.8863	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1716.0	0	SC	0	2.5862	0	37.8874	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1717.0	0	SC	0	2.5842	0	37.8901	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1718.0	0	SC	0	2.5838	0	37.8944	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1719.0	0	SC	0	2.5825	0	37.8985	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1720.0	0	SC	0	2.5818	0	37.8811	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1721.0	0	SC	0	2.5787	0	37.8752	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1722.0	0	SC	0	2.5780	0	37.8793	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1723.0	0	SC	0	2.5770	0	37.8820	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1724.0	0	SC	0	2.5761	0	37.8730	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1725.0	0	SC	0	2.5760	0	37.8459	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1726.0	0	SC	0	2.5755	0	37.8468	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1727.0	0	SC	0	2.5751	0	37.8526	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1728.0	0	SC	0	2.5748	0	37.8483	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1729.0	0	SC	0	2.5743	0	37.8491	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1730.0	0	SC	0	2.5714	0	37.8544	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1731.0	0	SC	0	2.5714	0	37.8575	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1732.0	0	SC	0	2.5684	0	37.8526	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1733.0	0	SC	0	2.5668	0	37.8529	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1734.0	0	SC	0	2.5648	0	37.8557	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1735.0	0	SC	0	2.5629	0	37.8568	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1736.0	0	SC	0	2.5597	0	37.8562	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1737.0	0	SC	0	2.5569	0	37.8573	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1738.0	0	SC	0	2.5569	0	37.8571	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1739.0	0	SC	0	2.5561	0	37.8579	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1740.0	0	SC	0	2.5556	0	37.8592	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1741.0	0	SC	0	2.5554	0	37.8601	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1742.0	0	SC	0	2.5556	0	37.8607	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1743.0	0	SC	0	2.5555	0	37.8604	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1744.0	0	SC	0	2.5550	0	37.8582	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1745.0	0	SC	0	2.5541	0	37.8656	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1746.0	0	SC	0	2.5541	0	37.8636	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1747.0	0	SC	0	2.5528	0	37.8646	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1748.0	0	SC	0	2.5519	0	37.8672	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1749.0	0	SC	0	2.5483	0	37.8666	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1750.0	0	SC	0	2.5466	0	37.8651	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1751.0	0	SC	0	2.5445	0	37.8645	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1752.0	0	SC	0	2.5351	0	37.8667	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1753.0	0	SC	0	2.5325	0	37.8677	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1754.0	0	SC	0	2.5312	0	37.8706	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1755.0	0	SC	0	2.5299	0	37.8714	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1756.0	0	SC	0	2.5279	0	37.8744	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1757.0	0	SC	0	2.5274	0	37.8762	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1758.0	0	SC	0	2.5246	0	37.8778	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1759.0	0	SC	0	2.5231	0	37.8811	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1760.0	0	SC	0	2.5188	0	37.8865	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1761.0	0	SC	0	2.5191	0	37.8812	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1762.0	0	SC	0	2.5179	0	37.8892	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1763.0	0	SC	0	2.5152	0	37.8843	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1764.0	0	SC	0	2.5142	0	37.8865	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1765.0	0	SC	0	2.5136	0	37.8847	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1766.0	0	SC	0	2.5118	0	37.8877	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1767.0	0	SC	0	2.5114	0	37.8904	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1768.0	0	SC	0	2.5110	0	37.8932	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1769.0	0	SC	0	2.5110	0	37.8932	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1770.0	0	SC	0	2.5109	0	37.8944	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1771.0	0	SC	0	2.5110	0	37.8942	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1772.0	0	SC	0	2.5111	0	37.8954	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1773.0	0	SC	0	2.5113	0	37.8977	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1774.0	0	SC	0	2.5113	0	37.9026	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1775.0	0	SC	0	2.5114	0	37.9097	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1776.0	0	SC	0	2.5115	0	37.9098	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1777.0	0	SC	0	2.5116	0	37.9088	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1778.0	0	SC	0	2.5109	0	37.9102	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1779.0	0	SC	0	2.5103	0	37.9118	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1780.0	0	SC	0	2.5100	0	37.9139	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1781.0	0	SC	0	2.5092	0	37.9120	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1782.0	0	SC	0	2.5073	0	37.9146	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1783.0	0	SC	0	2.5055	0	37.9181	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1784.0	0	SC	0	2.5046	0	37.9236	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1785.0	0	SC	0	2.5002	0	37.9312	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1786.0	0	SC	0	2.4979	0	37.9281	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1787.0	0	SC	0	2.4953	0	37.9323	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1788.0	0	SC	0	2.4951	0	37.9316	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1789.0	0	SC	0	2.4933	0	37.9280	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1790.0	0	SC	0	2.4934	0	37.9286	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1791.0	0	SC	0	2.4931	0	37.9295	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1792.0	0	SC	0	2.4929	0	37.9342	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1793.0	0	SC	0	2.4930	0	37.9328	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1794.0	0	SC	0	2.4931	0	37.9411	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1795.0	0	SC	0	2.4930	0	37.9476	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1796.0	0	SC	0	2.4928	0	37.9527	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1797.0	0	SC	0	2.4923	0	37.8949	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1798.0	0	SC	0	2.4917	0	37.8738	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1799.0	0	SC	0	2.4898	0	37.8744	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1800.0	0	SC	0	2.4874	0	37.8737	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1801.0	0	SC	0	2.4859	0	37.8848	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1802.0	0	SC	0	2.4842	0	37.8753	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1803.0	0	SC	0	2.4840	0	37.8752	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1804.0	0	SC	0	2.4832	0	37.8767	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1805.0	0	SC	0	2.4790	0	37.8783	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1806.0	0	SC	0	2.4770	0	37.8803	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1807.0	0	SC	0	2.4759	0	37.8804	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1808.0	0	SC	0	2.4759	0	37.8774	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1809.0	0	SC	0	2.4751	0	37.8764	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1810.0	0	SC	0	2.4734	0	37.8786	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1811.0	0	SC	0	2.4727	0	37.8809	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1812.0	0	SC	0	2.4708	0	37.8805	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1813.0	0	SC	0	2.4666	0	37.8794	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1814.0	0	SC	0	2.4651	0	37.8801	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1815.0	0	SC	0	2.4634	0	37.8835	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1816.0	0	SC	0	2.4627	0	37.8875	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1817.0	0	SC	0	2.4584	0	37.8833	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1818.0	0	SC	0	2.4497	0	37.8844	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1819.0	0	SC	0	2.4469	0	37.8873	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1820.0	0	SC	0	2.4420	0	37.8898	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1821.0	0	SC	0	2.4401	0	37.8898	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1822.0	0	SC	0	2.4396	0	37.8909	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1823.0	0	SC	0	2.4386	0	37.8939	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1824.0	0	SC	0	2.4377	0	37.8933	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1825.0	0	SC	0	2.4371	0	37.8967	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1826.0	0	SC	0	2.4358	0	37.8956	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1827.0	0	SC	0	2.4353	0	37.8973	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1828.0	0	SC	0	2.4341	0	37.9041	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1829.0	0	SC	0	2.4330	0	37.9001	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1830.0	0	SC	0	2.4306	0	37.9010	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1831.0	0	SC	0	2.4262	0	37.9058	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1832.0	0	SC	0	2.4227	0	37.9023	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1833.0	0	SC	0	2.4225	0	37.9052	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1834.0	0	SC	0	2.4212	0	37.9034	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1835.0	0	SC	0	2.4191	0	37.9066	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1836.0	0	SC	0	2.4183	0	37.9082	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1837.0	0	SC	0	2.4173	0	37.9058	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1838.0	0	SC	0	2.4162	0	37.9045	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1839.0	0	SC	0	2.4145	0	37.9072	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1840.0	0	SC	0	2.4141	0	37.9052	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1841.0	0	SC	0	2.4099	0	37.9063	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1842.0	0	SC	0	2.4102	0	37.9081	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1843.0	0	SC	0	2.4106	0	37.9139	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1844.0	0	SC	0	2.4089	0	37.9111	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1845.0	0	SC	0	2.4071	0	37.9131	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1846.0	0	SC	0	2.4066	0	37.9079	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1847.0	0	SC	0	2.4050	0	37.9097	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1848.0	0	SC	0	2.4039	0	37.9144	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1849.0	0	SC	0	2.4031	0	37.9100	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1850.0	0	SC	0	2.4028	0	37.9099	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1851.0	0	SC	0	2.4024	0	37.9089	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1852.0	0	SC	0	2.4019	0	37.9096	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1853.0	0	SC	0	2.4018	0	37.9025	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1854.0	0	SC	0	2.4010	0	37.9063	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1855.0	0	SC	0	2.4004	0	37.9122	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1856.0	0	SC	0	2.3995	0	37.9068	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1857.0	0	SC	0	2.3984	0	37.9027	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1858.0	0	SC	0	2.3979	0	37.9023	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1859.0	0	SC	0	2.3950	0	37.9020	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1860.0	0	SC	0	2.3929	0	37.9044	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1861.0	0	SC	0	2.3922	0	37.9051	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1862.0	0	SC	0	2.3912	0	37.9065	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1863.0	0	SC	0	2.3897	0	37.9055	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1864.0	0	SC	0	2.3885	0	37.9139	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1865.0	0	SC	0	2.3874	0	37.9071	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1866.0	0	SC	0	2.3870	0	37.9080	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1867.0	0	SC	0	2.3863	0	37.9072	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1868.0	0	SC	0	2.3862	0	37.9086	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1869.0	0	SC	0	2.3847	0	37.9082	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1870.0	0	SC	0	2.3822	0	37.9080	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1871.0	0	SC	0	2.3820	0	37.9085	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1872.0	0	SC	0	2.3803	0	37.9078	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1873.0	0	SC	0	2.3799	0	37.9090	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1874.0	0	SC	0	2.3792	0	37.9129	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1875.0	0	SC	0	2.3786	0	37.9153	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1876.0	0	SC	0	2.3764	0	37.9106	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1877.0	0	SC	0	2.3715	0	37.9104	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1878.0	0	SC	0	2.3686	0	37.9119	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1879.0	0	SC	0	2.3651	0	37.9127	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1880.0	0	SC	0	2.3639	0	37.9117	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1881.0	0	SC	0	2.3642	0	37.9123	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1882.0	0	SC	0	2.3616	0	37.9133	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1883.0	0	SC	0	2.3607	0	37.9145	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1884.0	0	SC	0	2.3603	0	37.9176	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1885.0	0	SC	0	2.3593	0	37.9231	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1886.0	0	SC	0	2.3579	0	37.9220	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1887.0	0	SC	0	2.3564	0	37.9199	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1888.0	0	SC	0	2.3555	0	37.9205	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1889.0	0	SC	0	2.3518	0	37.9213	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1890.0	0	SC	0	2.3496	0	37.9240	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1891.0	0	SC	0	2.3459	0	37.9257	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1892.0	0	SC	0	2.3436	0	37.9270	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1893.0	0	SC	0	2.3410	0	37.9290	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1894.0	0	SC	0	2.3403	0	37.9273	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1895.0	0	SC	0	2.3393	0	37.9301	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1896.0	0	SC	0	2.3392	0	37.9321	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1897.0	0	SC	0	2.3368	0	37.9361	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1898.0	0	SC	0	2.3336	0	37.9382	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1899.0	0	SC	0	2.3322	0	37.9458	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1900.0	0	SC	0	2.3296	0	37.9596	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1901.0	0	SC	0	2.3284	0	37.9948	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1902.0	0	SC	0	2.3273	0	38.0161	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1903.0	0	SC	0	2.3273	0	37.9540	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1904.0	0	SC	0	2.3256	0	37.9430	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1905.0	0	SC	0	2.3248	0	37.9527	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1906.0	0	SC	0	2.3229	0	37.9429	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1907.0	0	SC	0	2.3220	0	37.9429	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1908.0	0	SC	0	2.3209	0	37.9455	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1909.0	0	SC	0	2.3199	0	37.9408	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1910.0	0	SC	0	2.3175	0	37.9341	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1911.0	0	SC	0	2.3145	0	37.9405	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1912.0	0	SC	0	2.3137	0	37.9344	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1913.0	0	SC	0	2.3135	0	37.9362	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1914.0	0	SC	0	2.3133	0	37.9365	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1915.0	0	SC	0	2.3125	0	37.9378	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1916.0	0	SC	0	2.3124	0	37.9387	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1917.0	0	SC	0	2.3121	0	37.9392	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1918.0	0	SC	0	2.3115	0	37.9397	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1919.0	0	SC	0	2.3103	0	37.9412	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1920.0	0	SC	0	2.3103	0	37.9406	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1921.0	0	SC	0	2.3108	0	37.9425	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1922.0	0	SC	0	2.3104	0	37.9488	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1923.0	0	SC	0	2.3094	0	37.9445	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1924.0	0	SC	0	2.3084	0	37.9452	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1925.0	0	SC	0	2.3071	0	37.9449	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1926.0	0	SC	0	2.3069	0	37.9469	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1927.0	0	SC	0	2.3053	0	37.9477	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1928.0	0	SC	0	2.3054	0	37.9500	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1929.0	0	SC	0	2.3032	0	37.9506	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1930.0	0	SC	0	2.3021	0	37.9522	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1931.0	0	SC	0	2.3002	0	37.9540	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1932.0	0	SC	0	2.2989	0	37.9566	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1933.0	0	SC	0	2.2956	0	37.9614	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1934.0	0	SC	0	2.2925	0	37.9698	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1935.0	0	SC	0	2.2926	0	37.9652	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1936.0	0	SC	0	2.2911	0	37.9701	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1937.0	0	SC	0	2.2894	0	37.9640	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1938.0	0	SC	0	2.2884	0	37.9506	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1939.0	0	SC	0	2.2883	0	37.9485	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1940.0	0	SC	0	2.2883	0	37.9491	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1941.0	0	SC	0	2.2882	0	37.9507	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1942.0	0	SC	0	2.2884	0	37.9532	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1943.0	0	SC	0	2.2883	0	37.9519	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1944.0	0	SC	0	2.2878	0	37.9532	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1945.0	0	SC	0	2.2873	0	37.9554	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1946.0	0	SC	0	2.2861	0	37.9595	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1947.0	0	SC	0	2.2856	0	37.9563	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1948.0	0	SC	0	2.2859	0	37.9557	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1949.0	0	SC	0	2.2836	0	37.9598	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1950.0	0	SC	0	2.2817	0	37.9643	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1951.0	0	SC	0	2.2837	0	37.9511	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1952.0	0	SC	0	2.2822	0	37.9477	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1953.0	0	SC	0	2.2810	0	37.9490	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1954.0	0	SC	0	2.2791	0	37.9521	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1955.0	0	SC	0	2.2752	0	37.9530	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1956.0	0	SC	0	2.2717	0	37.9573	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1957.0	0	SC	0	2.2710	0	37.9554	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1958.0	0	SC	0	2.2698	0	37.9553	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1959.0	0	SC	0	2.2658	0	37.9555	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1960.0	0	SC	0	2.2658	0	37.9552	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1961.0	0	SC	0	2.2643	0	37.9561	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1962.0	0	SC	0	2.2636	0	37.9568	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1963.0	0	SC	0	2.2636	0	37.9591	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1964.0	0	SC	0	2.2632	0	37.9592	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1965.0	0	SC	0	2.2628	0	37.9629	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1966.0	0	SC	0	2.2626	0	37.9651	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1967.0	0	SC	0	2.2604	0	37.9654	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1968.0	0	SC	0	2.2571	0	37.9705	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1969.0	0	SC	0	2.2546	0	37.9667	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1970.0	0	SC	0	2.2538	0	37.9748	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1971.0	0	SC	0	2.2527	0	37.9833	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1972.0	0	SC	0	2.2523	0	37.9662	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1973.0	0	SC	0	2.2520	0	37.9653	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1974.0	0	SC	0	2.2520	0	37.9649	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1975.0	0	SC	0	2.2518	0	37.9664	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1976.0	0	SC	0	2.2519	0	37.9668	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1977.0	0	SC	0	2.2518	0	37.9682	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1978.0	0	SC	0	2.2516	0	37.9698	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1979.0	0	SC	0	2.2511	0	37.9687	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1980.0	0	SC	0	2.2502	0	37.9709	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1981.0	0	SC	0	2.2498	0	37.9748	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1982.0	0	SC	0	2.2500	0	37.9751	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1983.0	0	SC	0	2.2492	0	37.9723	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1984.0	0	SC	0	2.2461	0	37.9769	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1985.0	0	SC	0	2.2437	0	37.9715	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1986.0	0	SC	0	2.2426	0	37.9754	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1987.0	0	SC	0	2.2402	0	37.9737	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1988.0	0	SC	0	2.2389	0	37.9749	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1989.0	0	SC	0	2.2386	0	37.9762	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1990.0	0	SC	0	2.2366	0	37.9775	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1991.0	0	SC	0	2.2343	0	37.9792	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1992.0	0	SC	0	2.2342	0	37.9827	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1993.0	0	SC	0	2.2337	0	37.9832	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1994.0	0	SC	0	2.2330	0	37.9825	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1995.0	0	SC	0	2.2324	0	37.9836	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1996.0	0	SC	0	2.2320	0	37.9865	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1997.0	0	SC	0	2.2317	0	37.9937	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1998.0	0	SC	0	2.2304	0	37.9909	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	1999.0	0	SC	0	2.2299	0	37.9916	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2000.0	0	SC	0	2.2288	0	37.9890	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2001.0	0	SC	0	2.2287	0	37.9892	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2002.0	0	SC	0	2.2286	0	37.9922	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2003.0	0	SC	0	2.2278	0	37.9939	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2004.0	0	SC	0	2.2277	0	37.9977	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2005.0	0	SC	0	2.2277	0	37.9951	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2006.0	0	SC	0	2.2271	0	37.9963	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2007.0	0	SC	0	2.2267	0	37.9981	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2008.0	0	SC	0	2.2265	0	37.9976	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2009.0	0	SC	0	2.2251	0	37.9941	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2010.0	0	SC	0	2.2251	0	37.9952	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2011.0	0	SC	0	2.2241	0	37.9967	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2012.0	0	SC	0	2.2232	0	37.9980	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2013.0	0	SC	0	2.2229	0	37.9981	0
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2014.0	0	SC	0	2.2216	0	38.0001	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2015.0	0	SC	0	2.2217	0	38.0019	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2016.0	0	SC	0	2.2224	0	38.0043	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2017.0	0	SC	0	2.2207	0	38.0072	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2018.0	0	SC	0	2.2187	0	38.0061	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2019.0	0	SC	0	2.2185	0	38.0066	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2020.0	0	SC	0	2.2157	0	38.0076	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2021.0	0	SC	0	2.2157	0	38.0111	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2022.0	0	SC	0	2.2146	0	38.0142	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2023.0	0	SC	0	2.2135	0	38.0198	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2024.0	0	SC	0	2.2113	0	38.0254	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2025.0	0	SC	0	2.2098	0	38.0195	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2026.0	0	SC	0	2.2085	0	38.0210	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2027.0	0	SC	0	2.2076	0	38.0215	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2028.0	0	SC	0	2.2077	0	38.0249	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2029.0	0	SC	0	2.2077	0	38.0262	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2030.0	0	SC	0	2.2075	0	38.0279	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2031.0	0	SC	0	2.2076	0	38.0295	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2032.0	0	SC	0	2.2076	0	38.0304	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2033.0	0	SC	0	2.2079	0	38.0418	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2034.0	0	SC	0	2.2076	0	38.0491	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2035.0	0	SC	0	2.2073	0	38.0498	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2036.0	0	SC	0	2.2065	0	38.0527	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2037.0	0	SC	0	2.2066	0	38.0550	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2038.0	0	SC	0	2.2066	0	38.0597	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2039.0	0	SC	0	2.2066	0	38.0338	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2040.0	0	SC	0	2.2056	0	38.0376	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2041.0	0	SC	0	2.2055	0	38.0416	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2042.0	0	SC	0	2.2051	0	38.0389	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2043.0	0	SC	0	2.2037	0	38.0406	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2044.0	0	SC	0	2.2038	0	38.0437	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2045.0	0	SC	0	2.2023	0	38.0467	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2046.0	0	SC	0	2.2022	0	38.0529	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2047.0	0	SC	0	2.2020	0	38.0575	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2048.0	0	SC	0	2.2018	0	38.0550	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2049.0	0	SC	0	2.2015	0	38.0550	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2050.0	0	SC	0	2.2014	0	38.0585	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2051.0	0	SC	0	2.2008	0	38.0616	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2052.0	0	SC	0	2.2009	0	38.0641	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2053.0	0	SC	0	2.2005	0	38.0707	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2054.0	0	SC	0	2.1992	0	38.0770	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2055.0	0	SC	0	2.1962	0	38.0854	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2056.0	0	SC	0	2.1946	0	38.0731	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2057.0	0	SC	0	2.1934	0	38.0140	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2058.0	0	SC	0	2.1908	0	38.0120	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2059.0	0	SC	0	2.1902	0	38.0142	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2060.0	0	SC	0	2.1885	0	38.0171	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2061.0	0	SC	0	2.1876	0	38.0170	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2062.0	0	SC	0	2.1874	0	38.0166	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2063.0	0	SC	0	2.1837	0	38.0168	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2064.0	0	SC	0	2.1804	0	38.0181	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2065.0	0	SC	0	2.1809	0	38.0186	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2066.0	0	SC	0	2.1789	0	38.0195	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2067.0	0	SC	0	2.1779	0	38.0210	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2068.0	0	SC	0	2.1754	0	38.0231	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2069.0	0	SC	0	2.1733	0	38.0232	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2070.0	0	SC	0	2.1703	0	38.0238	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2071.0	0	SC	0	2.1702	0	38.0252	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2072.0	0	SC	0	2.1646	0	38.0267	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2073.0	0	SC	0	2.1628	0	38.0294	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2074.0	0	SC	0	2.1575	0	38.0336	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2075.0	0	SC	0	2.1542	0	38.0374	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2076.0	0	SC	0	2.1528	0	38.0402	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2077.0	0	SC	0	2.1527	0	38.0357	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2078.0	0	SC	0	2.1523	0	38.0156	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2079.0	0	SC	0	2.1518	0	38.0152	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2080.0	0	SC	0	2.1499	0	38.0165	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2081.0	0	SC	0	2.1497	0	38.0170	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2082.0	0	SC	0	2.1489	0	38.0185	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2083.0	0	SC	0	2.1484	0	38.0212	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2084.0	0	SC	0	2.1473	0	38.0214	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2085.0	0	SC	0	2.1465	0	38.0203	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2086.0	0	SC	0	2.1461	0	38.0233	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2087.0	0	SC	0	2.1461	0	38.0236	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2088.0	0	SC	0	2.1461	0	38.0247	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2089.0	0	SC	0	2.1459	0	38.0248	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2090.0	0	SC	0	2.1459	0	38.0272	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2091.0	0	SC	0	2.1461	0	38.0298	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2092.0	0	SC	0	2.1459	0	38.0292	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2093.0	0	SC	0	2.1458	0	38.0288	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2094.0	0	SC	0	2.1458	0	38.0292	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2095.0	0	SC	0	2.1458	0	38.0288	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2096.0	0	SC	0	2.1452	0	38.0291	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2097.0	0	SC	0	2.1454	0	38.0291	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2098.0	0	SC	0	2.1446	0	38.0303	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2099.0	0	SC	0	2.1446	0	38.0336	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2100.0	0	SC	0	2.1435	0	38.0329	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2101.0	0	SC	0	2.1429	0	38.0316	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2102.0	0	SC	0	2.1427	0	38.0326	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2103.0	0	SC	0	2.1419	0	38.0333	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2104.0	0	SC	0	2.1420	0	38.0364	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2105.0	0	SC	0	2.1411	0	38.0394	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2106.0	0	SC	0	2.1394	0	38.0424	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2107.0	0	SC	0	2.1382	0	38.0436	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2108.0	0	SC	0	2.1357	0	38.0424	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2109.0	0	SC	0	2.1346	0	38.0456	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2110.0	0	SC	0	2.1337	0	38.0466	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2111.0	0	SC	0	2.1330	0	38.0481	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2112.0	0	SC	0	2.1328	0	38.0495	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2113.0	0	SC	0	2.1322	0	38.0507	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2114.0	0	SC	0	2.1320	0	38.0521	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2115.0	0	SC	0	2.1319	0	38.0528	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2116.0	0	SC	0	2.1312	0	38.0544	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2117.0	0	SC	0	2.1307	0	38.0554	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2118.0	0	SC	0	2.1301	0	38.0586	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2119.0	0	SC	0	2.1296	0	38.0584	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2120.0	0	SC	0	2.1293	0	38.0599	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2121.0	0	SC	0	2.1290	0	38.0657	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2122.0	0	SC	0	2.1283	0	38.0613	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2123.0	0	SC	0	2.1282	0	38.0646	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2124.0	0	SC	0	2.1277	0	38.0671	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2125.0	0	SC	0	2.1277	0	38.0633	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2126.0	0	SC	0	2.1273	0	38.0662	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2127.0	0	SC	0	2.1270	0	38.0683	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2128.0	0	SC	0	2.1268	0	38.0687	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2129.0	0	SC	0	2.1263	0	38.0700	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2130.0	0	SC	0	2.1260	0	38.0706	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2131.0	0	SC	0	2.1262	0	38.0737	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2132.0	0	SC	0	2.1261	0	38.0776	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2133.0	0	SC	0	2.1262	0	38.0805	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2134.0	0	SC	0	2.1260	0	38.0786	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2135.0	0	SC	0	2.1258	0	38.0807	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2136.0	0	SC	0	2.1256	0	38.0814	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2137.0	0	SC	0	2.1253	0	38.0829	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2138.0	0	SC	0	2.1238	0	38.0845	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2139.0	0	SC	0	2.1216	0	38.0901	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2140.0	0	SC	0	2.1215	0	38.0929	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2141.0	0	SC	0	2.1218	0	38.0801	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2142.0	0	SC	0	2.1212	0	38.0754	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2143.0	0	SC	0	2.1196	0	38.0774	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2144.0	0	SC	0	2.1183	0	38.0800	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2145.0	0	SC	0	2.1175	0	38.0818	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2146.0	0	SC	0	2.1164	0	38.0860	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2147.0	0	SC	0	2.1155	0	38.0915	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2148.0	0	SC	0	2.1149	0	38.0872	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2149.0	0	SC	0	2.1147	0	38.0882	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2150.0	0	SC	0	2.1143	0	38.0916	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2151.0	0	SC	0	2.1143	0	38.0927	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2152.0	0	SC	0	2.1141	0	38.0926	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2153.0	0	SC	0	2.1138	0	38.0968	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2154.0	0	SC	0	2.1137	0	38.0985	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2155.0	0	SC	0	2.1130	0	38.0982	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2156.0	0	SC	0	2.1126	0	38.0978	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2157.0	0	SC	0	2.1121	0	38.0992	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2158.0	0	SC	0	2.1115	0	38.1040	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2159.0	0	SC	0	2.1113	0	38.1067	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2160.0	0	SC	0	2.1109	0	38.1090	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2161.0	0	SC	0	2.1105	0	38.1146	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2162.0	0	SC	0	2.1103	0	38.1024	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2163.0	0	SC	0	2.1098	0	38.0900	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2164.0	0	SC	0	2.1096	0	38.0902	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2165.0	0	SC	0	2.1091	0	38.0851	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2166.0	0	SC	0	2.1082	0	38.0795	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2167.0	0	SC	0	2.1058	0	38.0790	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2168.0	0	SC	0	2.1040	0	38.0826	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2169.0	0	SC	0	2.1005	0	38.0829	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2170.0	0	SC	0	2.0998	0	38.0863	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2171.0	0	SC	0	2.1000	0	38.0874	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2172.0	0	SC	0	2.0987	0	38.0917	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2173.0	0	SC	0	2.0985	0	38.0915	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2174.0	0	SC	0	2.0982	0	38.0925	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2175.0	0	SC	0	2.0962	0	38.0927	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2176.0	0	SC	0	2.0940	0	38.0889	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2177.0	0	SC	0	2.0922	0	38.0876	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2178.0	0	SC	0	2.0896	0	38.0904	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2179.0	0	SC	0	2.0891	0	38.0908	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2180.0	0	SC	0	2.0799	0	38.0937	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2181.0	0	SC	0	2.0818	0	38.0958	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2182.0	0	SC	0	2.0776	0	38.0997	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2183.0	0	SC	0	2.0753	0	38.0959	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2184.0	0	SC	0	2.0711	0	38.0978	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2185.0	0	SC	0	2.0675	0	38.0984	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2186.0	0	SC	0	2.0667	0	38.1000	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2187.0	0	SC	0	2.0654	0	38.1013	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2188.0	0	SC	0	2.0652	0	38.1026	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2189.0	0	SC	0	2.0644	0	38.1057	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2190.0	0	SC	0	2.0641	0	38.1031	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2191.0	0	SC	0	2.0617	0	38.1047	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2192.0	0	SC	0	2.0625	0	38.1073	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2193.0	0	SC	0	2.0612	0	38.1071	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2194.0	0	SC	0	2.0605	0	38.1094	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2195.0	0	SC	0	2.0595	0	38.1117	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2196.0	0	SC	0	2.0595	0	38.1131	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2197.0	0	SC	0	2.0586	0	38.1149	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2198.0	0	SC	0	2.0586	0	38.1179	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2199.0	0	SC	0	2.0583	0	38.1142	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2200.0	0	SC	0	2.0575	0	38.1164	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2201.0	0	SC	0	2.0572	0	38.1177	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2202.0	0	SC	0	2.0566	0	38.1186	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2203.0	0	SC	0	2.0551	0	38.1190	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2204.0	0	SC	0	2.0556	0	38.1197	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2205.0	0	SC	0	2.0547	0	38.1206	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2206.0	0	SC	0	2.0529	0	38.1221	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2207.0	0	SC	0	2.0502	0	38.1230	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2208.0	0	SC	0	2.0490	0	38.1247	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2209.0	0	SC	0	2.0475	0	38.1271	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2210.0	0	SC	0	2.0449	0	38.1294	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2211.0	0	SC	0	2.0429	0	38.1290	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2212.0	0	SC	0	2.0419	0	38.1340	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2213.0	0	SC	0	2.0421	0	38.1305	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2214.0	0	SC	0	2.0416	0	38.1308	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2215.0	0	SC	0	2.0413	0	38.1336	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2216.0	0	SC	0	2.0411	0	38.1320	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2217.0	0	SC	0	2.0409	0	38.1327	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2218.0	0	SC	0	2.0410	0	38.1366	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2219.0	0	SC	0	2.0410	0	38.1388	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2220.0	0	SC	0	2.0408	0	38.1402	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2221.0	0	SC	0	2.0412	0	38.1419	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2222.0	0	SC	0	2.0407	0	38.1597	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2223.0	0	SC	0	2.0405	0	38.1408	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2224.0	0	SC	0	2.0403	0	38.1460	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2225.0	0	SC	0	2.0397	0	38.1428	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2226.0	0	SC	0	2.0393	0	38.1440	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2227.0	0	SC	0	2.0381	0	38.1477	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2228.0	0	SC	0	2.0377	0	38.1488	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2229.0	0	SC	0	2.0374	0	38.1495	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2230.0	0	SC	0	2.0372	0	38.1512	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2231.0	0	SC	0	2.0368	0	38.1542	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2232.0	0	SC	0	2.0369	0	38.1558	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2233.0	0	SC	0	2.0367	0	38.1562	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2234.0	0	SC	0	2.0365	0	38.1608	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2235.0	0	SC	0	2.0367	0	38.1627	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2236.0	0	SC	0	2.0366	0	38.1616	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2237.0	0	SC	0	2.0368	0	38.1657	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2238.0	0	SC	0	2.0368	0	38.1654	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2239.0	0	SC	0	2.0369	0	38.1656	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2240.0	0	SC	0	2.0369	0	38.1689	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2241.0	0	SC	0	2.0370	0	38.1679	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2242.0	0	SC	0	2.0370	0	38.1708	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2243.0	0	SC	0	2.0370	0	38.1720	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2244.0	0	SC	0	2.0371	0	38.1736	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2245.0	0	SC	0	2.0371	0	38.1760	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2246.0	0	SC	0	2.0373	0	38.1778	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2247.0	0	SC	0	2.0375	0	38.1819	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2248.0	0	SC	0	2.0374	0	38.1892	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2249.0	0	SC	0	2.0374	0	38.1866	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2250.0	0	SC	0	2.0374	0	38.1882	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2251.0	0	SC	0	2.0374	0	38.1863	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2252.0	0	SC	0	2.0372	0	38.1914	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2253.0	0	SC	0	2.0368	0	38.1869	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2254.0	0	SC	0	2.0359	0	38.1867	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2255.0	0	SC	0	2.0355	0	38.1819	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2256.0	0	SC	0	2.0340	0	38.1825	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2257.0	0	SC	0	2.0337	0	38.1867	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2258.0	0	SC	0	2.0330	0	38.1973	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2259.0	0	SC	0	2.0322	0	38.2052	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2260.0	0	SC	0	2.0316	0	38.2096	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2261.0	0	SC	0	2.0311	0	38.2133	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2262.0	0	SC	0	2.0308	0	38.2110	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2263.0	0	SC	0	2.0306	0	38.2014	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2264.0	0	SC	0	2.0304	0	38.2022	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2265.0	0	SC	0	2.0302	0	38.2018	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2266.0	0	SC	0	2.0299	0	38.2029	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2267.0	0	SC	0	2.0296	0	38.2031	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2268.0	0	SC	0	2.0297	0	38.2078	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2269.0	0	SC	0	2.0283	0	38.2078	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2270.0	0	SC	0	2.0286	0	38.2099	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2271.0	0	SC	0	2.0276	0	38.2112	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2272.0	0	SC	0	2.0266	0	38.2135	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2273.0	0	SC	0	2.0260	0	38.2146	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2274.0	0	SC	0	2.0247	0	38.2170	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2275.0	0	SC	0	2.0238	0	38.2191	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2276.0	0	SC	0	2.0225	0	38.2226	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2277.0	0	SC	0	2.0221	0	38.2238	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2278.0	0	SC	0	2.0210	0	38.2273	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2279.0	0	SC	0	2.0202	0	38.2319	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2280.0	0	SC	0	2.0205	0	38.2357	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2281.0	0	SC	0	2.0204	0	38.2652	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2282.0	0	SC	0	2.0204	0	38.2421	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2283.0	0	SC	0	2.0202	0	38.2378	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2284.0	0	SC	0	2.0202	0	38.2374	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2285.0	0	SC	0	2.0200	0	38.2396	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2286.0	0	SC	0	2.0199	0	38.2407	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2287.0	0	SC	0	2.0192	0	38.2455	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2288.0	0	SC	0	2.0190	0	38.2452	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2289.0	0	SC	0	2.0176	0	38.2477	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2290.0	0	SC	0	2.0169	0	38.2507	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2291.0	0	SC	0	2.0170	0	38.2534	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2292.0	0	SC	0	2.0165	0	38.2549	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2293.0	0	SC	0	2.0163	0	38.2597	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2294.0	0	SC	0	2.0150	0	38.2626	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2295.0	0	SC	0	2.0134	0	38.2673	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2296.0	0	SC	0	2.0111	0	38.2665	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2297.0	0	SC	0	2.0089	0	38.2694	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2298.0	0	SC	0	2.0061	0	38.2738	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2299.0	0	SC	0	2.0010	0	38.2808	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2300.0	0	SC	0	1.9985	0	38.2826	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2301.0	0	SC	0	1.9979	0	38.2838	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2302.0	0	SC	0	1.9973	0	38.2843	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2303.0	0	SC	0	1.9967	0	38.2861	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2304.0	0	SC	0	1.9968	0	38.2881	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2305.0	0	SC	0	1.9959	0	38.2921	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2306.0	0	SC	0	1.9956	0	38.2946	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2307.0	0	SC	0	1.9957	0	38.2964	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2308.0	0	SC	0	1.9950	0	38.3009	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2309.0	0	SC	0	1.9946	0	38.3039	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2310.0	0	SC	0	1.9939	0	38.3065	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2311.0	0	SC	0	1.9935	0	38.3105	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2312.0	0	SC	0	1.9934	0	38.3140	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2313.0	0	SC	0	1.9930	0	38.3176	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2314.0	0	SC	0	1.9930	0	38.3213	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2315.0	0	SC	0	1.9930	0	38.3243	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2316.0	0	SC	0	1.9929	0	38.3301	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2317.0	0	SC	0	1.9929	0	38.3434	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2318.0	0	SC	0	1.9929	0	38.3361	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2319.0	0	SC	0	1.9928	0	38.3418	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2320.0	0	SC	0	1.9926	0	38.3452	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2321.0	0	SC	0	1.9927	0	38.3502	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2322.0	0	SC	0	1.9926	0	38.3549	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2323.0	0	SC	0	1.9925	0	38.3588	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2324.0	0	SC	0	1.9917	0	38.3591	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2325.0	0	SC	0	1.9914	0	38.3449	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2326.0	0	SC	0	1.9910	0	38.3456	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2327.0	0	SC	0	1.9910	0	38.3569	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2328.0	0	SC	0	1.9908	0	38.3571	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2329.0	0	SC	0	1.9903	0	38.3734	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2330.0	0	SC	0	1.9896	0	38.4187	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2331.0	0	SC	0	1.9891	0	38.4018	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2332.0	0	SC	0	1.9885	0	38.3642	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2333.0	0	SC	0	1.9885	0	38.3556	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2334.0	0	SC	0	1.9876	0	38.3298	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2335.0	0	SC	0	1.9874	0	38.3207	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2336.0	0	SC	0	1.9870	0	38.3203	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2337.0	0	SC	0	1.9868	0	38.3267	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2338.0	0	SC	0	1.9863	0	38.3298	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2339.0	0	SC	0	1.9859	0	38.3327	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2340.0	0	SC	0	1.9858	0	38.3388	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2341.0	0	SC	0	1.9857	0	38.3449	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2342.0	0	SC	0	1.9853	0	38.3229	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2343.0	0	SC	0	1.9855	0	38.2786	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2344.0	0	SC	0	1.9854	0	38.2772	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2345.0	0	SC	0	1.9845	0	38.2784	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2346.0	0	SC	0	1.9845	0	38.2792	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2347.0	0	SC	0	1.9841	0	38.2813	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2348.0	0	SC	0	1.9830	0	38.2844	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2349.0	0	SC	0	1.9820	0	38.2848	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2350.0	0	SC	0	1.9794	0	38.2888	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2351.0	0	SC	0	1.9788	0	38.2868	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2352.0	0	SC	0	1.9783	0	38.2879	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2353.0	0	SC	0	1.9763	0	38.2881	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2354.0	0	SC	0	1.9759	0	38.2896	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2355.0	0	SC	0	1.9751	0	38.2913	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2356.0	0	SC	0	1.9749	0	38.2924	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2357.0	0	SC	0	1.9743	0	38.2951	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2358.0	0	SC	0	1.9743	0	38.2956	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2359.0	0	SC	0	1.9737	0	38.2994	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2360.0	0	SC	0	1.9740	0	38.3049	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2361.0	0	SC	0	1.9736	0	38.3038	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2362.0	0	SC	0	1.9733	0	38.3096	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2363.0	0	SC	0	1.9734	0	38.3050	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2364.0	0	SC	0	1.9730	0	38.3040	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2365.0	0	SC	0	1.9721	0	38.3064	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2366.0	0	SC	0	1.9722	0	38.3061	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2367.0	0	SC	0	1.9715	0	38.3075	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2368.0	0	SC	0	1.9708	0	38.3112	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2369.0	0	SC	0	1.9705	0	38.3113	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2370.0	0	SC	0	1.9703	0	38.3107	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2371.0	0	SC	0	1.9693	0	38.3134	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2372.0	0	SC	0	1.9676	0	38.3151	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2373.0	0	SC	0	1.9662	0	38.3165	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2374.0	0	SC	0	1.9654	0	38.3176	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2375.0	0	SC	0	1.9654	0	38.3205	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2376.0	0	SC	0	1.9645	0	38.3242	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2377.0	0	SC	0	1.9643	0	38.3316	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2378.0	0	SC	0	1.9639	0	38.3259	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2379.0	0	SC	0	1.9632	0	38.3306	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2380.0	0	SC	0	1.9628	0	38.3412	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2381.0	0	SC	0	1.9626	0	38.3561	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2382.0	0	SC	0	1.9623	0	38.3347	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2383.0	0	SC	0	1.9623	0	38.3280	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2384.0	0	SC	0	1.9622	0	38.3282	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2385.0	0	SC	0	1.9622	0	38.3307	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2386.0	0	SC	0	1.9618	0	38.3316	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2387.0	0	SC	0	1.9619	0	38.3334	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2388.0	0	SC	0	1.9613	0	38.3342	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2389.0	0	SC	0	1.9606	0	38.3362	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2390.0	0	SC	0	1.9606	0	38.3386	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2391.0	0	SC	0	1.9603	0	38.3443	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2392.0	0	SC	0	1.9598	0	38.3474	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2393.0	0	SC	0	1.9576	0	38.3499	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2394.0	0	SC	0	1.9554	0	38.3503	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2395.0	0	SC	0	1.9556	0	38.3460	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2396.0	0	SC	0	1.9523	0	38.3466	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2397.0	0	SC	0	1.9517	0	38.3488	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2398.0	0	SC	0	1.9507	0	38.3513	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2399.0	0	SC	0	1.9491	0	38.3549	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2400.0	0	SC	0	1.9484	0	38.3569	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2401.0	0	SC	0	1.9473	0	38.3555	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2402.0	0	SC	0	1.9470	0	38.3562	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2403.0	0	SC	0	1.9466	0	38.3607	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2404.0	0	SC	0	1.9444	0	38.3598	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2405.0	0	SC	0	1.9430	0	38.3661	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2406.0	0	SC	0	1.9418	0	38.3645	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2407.0	0	SC	0	1.9392	0	38.3715	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2408.0	0	SC	0	1.9380	0	38.3708	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2409.0	0	SC	0	1.9349	0	38.3725	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2410.0	0	SC	0	1.9338	0	38.3770	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2411.0	0	SC	0	1.9326	0	38.3776	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2412.0	0	SC	0	1.9316	0	38.3795	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2413.0	0	SC	0	1.9310	0	38.3820	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2414.0	0	SC	0	1.9308	0	38.3773	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2415.0	0	SC	0	1.9299	0	38.3781	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2416.0	0	SC	0	1.9295	0	38.3784	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2417.0	0	SC	0	1.9285	0	38.3801	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2418.0	0	SC	0	1.9279	0	38.3846	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2419.0	0	SC	0	1.9256	0	38.3898	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2420.0	0	SC	0	1.9258	0	38.3881	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2421.0	0	SC	0	1.9234	0	38.3898	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2422.0	0	SC	0	1.9230	0	38.3907	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2423.0	0	SC	0	1.9227	0	38.3927	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2424.0	0	SC	0	1.9218	0	38.3964	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2425.0	0	SC	0	1.9220	0	38.3998	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2426.0	0	SC	0	1.9209	0	38.4048	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2427.0	0	SC	0	1.9207	0	38.4033	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2428.0	0	SC	0	1.9200	0	38.4039	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2429.0	0	SC	0	1.9194	0	38.4102	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2430.0	0	SC	0	1.9180	0	38.3985	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2431.0	0	SC	0	1.9178	0	38.4003	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2432.0	0	SC	0	1.9170	0	38.3996	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2433.0	0	SC	0	1.9167	0	38.3992	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2434.0	0	SC	0	1.9166	0	38.4020	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2435.0	0	SC	0	1.9164	0	38.4041	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2436.0	0	SC	0	1.9162	0	38.4064	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2437.0	0	SC	0	1.9162	0	38.4035	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2438.0	0	SC	0	1.9161	0	38.4070	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2439.0	0	SC	0	1.9160	0	38.4072	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2440.0	0	SC	0	1.9158	0	38.4082	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2441.0	0	SC	0	1.9151	0	38.4101	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2442.0	0	SC	0	1.9145	0	38.4146	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2443.0	0	SC	0	1.9126	0	38.4142	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2444.0	0	SC	0	1.9120	0	38.4152	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2445.0	0	SC	0	1.9112	0	38.4156	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2446.0	0	SC	0	1.9110	0	38.4191	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2447.0	0	SC	0	1.9104	0	38.4190	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2448.0	0	SC	0	1.9093	0	38.4230	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2449.0	0	SC	0	1.9085	0	38.4243	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2450.0	0	SC	0	1.9081	0	38.4275	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2451.0	0	SC	0	1.9073	0	38.4273	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2452.0	0	SC	0	1.9066	0	38.4292	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2453.0	0	SC	0	1.9058	0	38.4328	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2454.0	0	SC	0	1.9043	0	38.4361	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2455.0	0	SC	0	1.9024	0	38.4347	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2456.0	0	SC	0	1.9024	0	38.4357	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2457.0	0	SC	0	1.9012	0	38.4377	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2458.0	0	SC	0	1.9012	0	38.4394	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2459.0	0	SC	0	1.9006	0	38.4429	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2460.0	0	SC	0	1.8990	0	38.4456	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2461.0	0	SC	0	1.8970	0	38.4479	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2462.0	0	SC	0	1.8972	0	38.4523	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2463.0	0	SC	0	1.8968	0	38.4670	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2464.0	0	SC	0	1.8969	0	38.4667	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2465.0	0	SC	0	1.8969	0	38.4683	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2466.0	0	SC	0	1.8966	0	38.4588	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2467.0	0	SC	0	1.8966	0	38.4582	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2468.0	0	SC	0	1.8964	0	38.4653	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2469.0	0	SC	0	1.8965	0	38.4749	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2470.0	0	SC	0	1.8965	0	38.4777	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2471.0	0	SC	0	1.8963	0	38.4869	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2472.0	0	SC	0	1.8966	0	38.4854	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2473.0	0	SC	0	1.8966	0	38.4706	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2474.0	0	SC	0	1.8960	0	38.4755	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2475.0	0	SC	0	1.8959	0	38.4765	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2476.0	0	SC	0	1.8961	0	38.4818	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2477.0	0	SC	0	1.8957	0	38.4695	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2478.0	0	SC	0	1.8953	0	38.4655	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2479.0	0	SC	0	1.8938	0	38.4679	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2480.0	0	SC	0	1.8934	0	38.4718	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2481.0	0	SC	0	1.8913	0	38.4719	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2482.0	0	SC	0	1.8893	0	38.4744	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2483.0	0	SC	0	1.8887	0	38.4760	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2484.0	0	SC	0	1.8879	0	38.4775	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2485.0	0	SC	0	1.8861	0	38.4798	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2486.0	0	SC	0	1.8840	0	38.4868	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2487.0	0	SC	0	1.8820	0	38.4878	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2488.0	0	SC	0	1.8808	0	38.4865	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2489.0	0	SC	0	1.8801	0	38.4907	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2490.0	0	SC	0	1.8797	0	38.4920	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2491.0	0	SC	0	1.8793	0	38.4977	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2492.0	0	SC	0	1.8778	0	38.4912	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2493.0	0	SC	0	1.8778	0	38.4955	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2494.0	0	SC	0	1.8750	0	38.4984	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2495.0	0	SC	0	1.8739	0	38.5006	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2496.0	0	SC	0	1.8733	0	38.5143	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2497.0	0	SC	0	1.8724	0	38.5073	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2498.0	0	SC	0	1.8711	0	38.5080	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2499.0	0	SC	0	1.8707	0	38.5099	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2500.0	0	SC	0	1.8704	0	38.5111	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2501.0	0	SC	0	1.8700	0	38.5132	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2502.0	0	SC	0	1.8687	0	38.5150	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2503.0	0	SC	0	1.8681	0	38.5176	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2504.0	0	SC	0	1.8676	0	38.5194	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2505.0	0	SC	0	1.8665	0	38.5223	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2506.0	0	SC	0	1.8668	0	38.5238	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2507.0	0	SC	0	1.8647	0	38.5328	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2508.0	0	SC	0	1.8628	0	38.5318	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2509.0	0	SC	0	1.8617	0	38.5342	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2510.0	0	SC	0	1.8607	0	38.5389	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2511.0	0	SC	0	1.8605	0	38.5425	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2512.0	0	SC	0	1.8598	0	38.5445	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2513.0	0	SC	0	1.8591	0	38.5521	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2514.0	0	SC	0	1.8587	0	38.5516	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2515.0	0	SC	0	1.8587	0	38.5360	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2516.0	0	SC	0	1.8580	0	38.5331	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2517.0	0	SC	0	1.8573	0	38.5339	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2518.0	0	SC	0	1.8567	0	38.5341	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2519.0	0	SC	0	1.8563	0	38.5453	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2520.0	0	SC	0	1.8557	0	38.5405	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2521.0	0	SC	0	1.8556	0	38.5412	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2522.0	0	SC	0	1.8557	0	38.5425	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2523.0	0	SC	0	1.8557	0	38.5448	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2524.0	0	SC	0	1.8558	0	38.5491	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2525.0	0	SC	0	1.8558	0	38.5497	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2526.0	0	SC	0	1.8557	0	38.5547	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2527.0	0	SC	0	1.8556	0	38.5544	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2528.0	0	SC	0	1.8554	0	38.5575	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2529.0	0	SC	0	1.8553	0	38.5616	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2530.0	0	SC	0	1.8549	0	38.5629	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2531.0	0	SC	0	1.8548	0	38.5697	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2532.0	0	SC	0	1.8549	0	38.5665	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2533.0	0	SC	0	1.8548	0	38.5691	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2534.0	0	SC	0	1.8546	0	38.5723	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2535.0	0	SC	0	1.8545	0	38.5774	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2536.0	0	SC	0	1.8546	0	38.5811	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2537.0	0	SC	0	1.8542	0	38.5859	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2538.0	0	SC	0	1.8541	0	38.5898	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2539.0	0	SC	0	1.8539	0	38.5925	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2540.0	0	SC	0	1.8530	0	38.5995	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2541.0	0	SC	0	1.8526	0	38.5967	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2542.0	0	SC	0	1.8516	0	38.5558	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2543.0	0	SC	0	1.8505	0	38.5571	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2544.0	0	SC	0	1.8502	0	38.5595	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2545.0	0	SC	0	1.8483	0	38.5634	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2546.0	0	SC	0	1.8474	0	38.5657	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2547.0	0	SC	0	1.8462	0	38.5630	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2548.0	0	SC	0	1.8451	0	38.5631	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2549.0	0	SC	0	1.8439	0	38.5639	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2550.0	0	SC	0	1.8404	0	38.5671	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2551.0	0	SC	0	1.8372	0	38.5682	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2552.0	0	SC	0	1.8357	0	38.5697	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2553.0	0	SC	0	1.8349	0	38.5734	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2554.0	0	SC	0	1.8339	0	38.5777	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2555.0	0	SC	0	1.8327	0	38.5801	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2556.0	0	SC	0	1.8328	0	38.5825	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2557.0	0	SC	0	1.8327	0	38.5846	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2558.0	0	SC	0	1.8317	0	38.5875	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2559.0	0	SC	0	1.8319	0	38.5900	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2560.0	0	SC	0	1.8313	0	38.5916	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2561.0	0	SC	0	1.8311	0	38.5930	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2562.0	0	SC	0	1.8294	0	38.6069	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2563.0	0	SC	0	1.8287	0	38.5991	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2564.0	0	SC	0	1.8279	0	38.5998	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2565.0	0	SC	0	1.8272	0	38.6073	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2566.0	0	SC	0	1.8258	0	38.6139	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2567.0	0	SC	0	1.8232	0	38.6062	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2568.0	0	SC	0	1.8234	0	38.6077	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2569.0	0	SC	0	1.8214	0	38.6105	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2570.0	0	SC	0	1.8210	0	38.6123	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2571.0	0	SC	0	1.8208	0	38.6160	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2572.0	0	SC	0	1.8208	0	38.6195	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2573.0	0	SC	0	1.8202	0	38.6214	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2574.0	0	SC	0	1.8201	0	38.6234	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2575.0	0	SC	0	1.8199	0	38.6241	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2576.0	0	SC	0	1.8192	0	38.6304	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2577.0	0	SC	0	1.8193	0	38.6328	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2578.0	0	SC	0	1.8180	0	38.6370	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2579.0	0	SC	0	1.8176	0	38.6311	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2580.0	0	SC	0	1.8163	0	38.6220	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2581.0	0	SC	0	1.8154	0	38.6203	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2582.0	0	SC	0	1.8144	0	38.6210	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2583.0	0	SC	0	1.8121	0	38.6251	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2584.0	0	SC	0	1.8114	0	38.6259	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2585.0	0	SC	0	1.8100	0	38.6283	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2586.0	0	SC	0	1.8088	0	38.6285	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2587.0	0	SC	0	1.8076	0	38.6321	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2588.0	0	SC	0	1.8064	0	38.6365	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2589.0	0	SC	0	1.8063	0	38.6387	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2590.0	0	SC	0	1.8061	0	38.6398	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2591.0	0	SC	0	1.8053	0	38.6425	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2592.0	0	SC	0	1.8052	0	38.6437	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2593.0	0	SC	0	1.8048	0	38.6436	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2594.0	0	SC	0	1.8040	0	38.6428	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2595.0	0	SC	0	1.8034	0	38.6463	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2596.0	0	SC	0	1.8035	0	38.6483	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2597.0	0	SC	0	1.8029	0	38.6493	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2598.0	0	SC	0	1.8024	0	38.6506	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2599.0	0	SC	0	1.8023	0	38.6547	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2600.0	0	SC	0	1.8021	0	38.6581	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2601.0	0	SC	0	1.8020	0	38.6498	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2602.0	0	SC	0	1.8014	0	38.6474	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2603.0	0	SC	0	1.8016	0	38.6493	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2604.0	0	SC	0	1.8014	0	38.6520	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2605.0	0	SC	0	1.8017	0	38.6548	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2606.0	0	SC	0	1.8012	0	38.6568	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2607.0	0	SC	0	1.8014	0	38.6573	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2608.0	0	SC	0	1.8010	0	38.6611	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2609.0	0	SC	0	1.7994	0	38.6630	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2610.0	0	SC	0	1.7987	0	38.6639	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2611.0	0	SC	0	1.7975	0	38.6657	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2612.0	0	SC	0	1.7964	0	38.6691	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2613.0	0	SC	0	1.7942	0	38.6727	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2614.0	0	SC	0	1.7929	0	38.6771	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2615.0	0	SC	0	1.7923	0	38.6789	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2616.0	0	SC	0	1.7920	0	38.6800	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2617.0	0	SC	0	1.7917	0	38.6855	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2618.0	0	SC	0	1.7915	0	38.6868	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2619.0	0	SC	0	1.7916	0	38.6908	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2620.0	0	SC	0	1.7916	0	38.6961	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2621.0	0	SC	0	1.7916	0	38.7015	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2622.0	0	SC	0	1.7912	0	38.7063	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2623.0	0	SC	0	1.7916	0	38.7113	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2624.0	0	SC	0	1.7913	0	38.7185	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2625.0	0	SC	0	1.7909	0	38.7240	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2626.0	0	SC	0	1.7895	0	38.7284	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2627.0	0	SC	0	1.7885	0	38.7060	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2628.0	0	SC	0	1.7888	0	38.6718	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2629.0	0	SC	0	1.7873	0	38.6709	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2630.0	0	SC	0	1.7872	0	38.6812	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2631.0	0	SC	0	1.7854	0	38.6733	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2632.0	0	SC	0	1.7852	0	38.6792	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2633.0	0	SC	0	1.7847	0	38.6723	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2634.0	0	SC	0	1.7843	0	38.6722	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2635.0	0	SC	0	1.7838	0	38.6714	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2636.0	0	SC	0	1.7816	0	38.6742	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2637.0	0	SC	0	1.7804	0	38.6749	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2638.0	0	SC	0	1.7783	0	38.6771	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2639.0	0	SC	0	1.7781	0	38.6808	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2640.0	0	SC	0	1.7776	0	38.6807	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2641.0	0	SC	0	1.7772	0	38.6834	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2642.0	0	SC	0	1.7767	0	38.6841	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2643.0	0	SC	0	1.7761	0	38.6876	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2644.0	0	SC	0	1.7753	0	38.6882	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2645.0	0	SC	0	1.7745	0	38.6879	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2646.0	0	SC	0	1.7734	0	38.6893	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2647.0	0	SC	0	1.7722	0	38.6925	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2648.0	0	SC	0	1.7717	0	38.6926	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2649.0	0	SC	0	1.7712	0	38.6961	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2650.0	0	SC	0	1.7707	0	38.6996	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2651.0	0	SC	0	1.7704	0	38.7002	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2652.0	0	SC	0	1.7698	0	38.7013	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2653.0	0	SC	0	1.7696	0	38.7003	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2654.0	0	SC	0	1.7696	0	38.7012	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2655.0	0	SC	0	1.7684	0	38.7032	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2656.0	0	SC	0	1.7683	0	38.7044	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2657.0	0	SC	0	1.7660	0	38.7071	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2658.0	0	SC	0	1.7647	0	38.7126	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2659.0	0	SC	0	1.7633	0	38.7111	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2660.0	0	SC	0	1.7615	0	38.7109	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2661.0	0	SC	0	1.7606	0	38.7136	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2662.0	0	SC	0	1.7597	0	38.7137	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2663.0	0	SC	0	1.7589	0	38.7149	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2664.0	0	SC	0	1.7578	0	38.7180	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2665.0	0	SC	0	1.7574	0	38.7209	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2666.0	0	SC	0	1.7552	0	38.7230	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2667.0	0	SC	0	1.7542	0	38.7256	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2668.0	0	SC	0	1.7543	0	38.7278	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2669.0	0	SC	0	1.7541	0	38.7308	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2670.0	0	SC	0	1.7539	0	38.7319	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2671.0	0	SC	0	1.7539	0	38.7317	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2672.0	0	SC	0	1.7538	0	38.7344	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2673.0	0	SC	0	1.7539	0	38.7368	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2674.0	0	SC	0	1.7539	0	38.7358	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2675.0	0	SC	0	1.7539	0	38.7375	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2676.0	0	SC	0	1.7539	0	38.7412	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2677.0	0	SC	0	1.7539	0	38.7417	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2678.0	0	SC	0	1.7539	0	38.7445	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2679.0	0	SC	0	1.7537	0	38.7450	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2680.0	0	SC	0	1.7536	0	38.7459	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2681.0	0	SC	0	1.7538	0	38.7474	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2682.0	0	SC	0	1.7531	0	38.7516	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2683.0	0	SC	0	1.7522	0	38.7528	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2684.0	0	SC	0	1.7521	0	38.7538	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2685.0	0	SC	0	1.7519	0	38.7597	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2686.0	0	SC	0	1.7510	0	38.7569	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2687.0	0	SC	0	1.7509	0	38.7565	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2688.0	0	SC	0	1.7498	0	38.7590	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2689.0	0	SC	0	1.7490	0	38.7574	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2690.0	0	SC	0	1.7487	0	38.7606	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2691.0	0	SC	0	1.7477	0	38.7633	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2692.0	0	SC	0	1.7473	0	38.7636	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2693.0	0	SC	0	1.7471	0	38.7674	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2694.0	0	SC	0	1.7471	0	38.7634	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2695.0	0	SC	0	1.7470	0	38.7647	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2696.0	0	SC	0	1.7469	0	38.7725	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2697.0	0	SC	0	1.7470	0	38.7720	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2698.0	0	SC	0	1.7470	0	38.7724	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2699.0	0	SC	0	1.7470	0	38.7763	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2700.0	0	SC	0	1.7471	0	38.7782	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2701.0	0	SC	0	1.7470	0	38.7775	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2702.0	0	SC	0	1.7470	0	38.7821	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2703.0	0	SC	0	1.7465	0	38.7819	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2704.0	0	SC	0	1.7469	0	38.7846	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2705.0	0	SC	0	1.7467	0	38.7868	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2706.0	0	SC	0	1.7458	0	38.7857	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2707.0	0	SC	0	1.7458	0	38.7640	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2708.0	0	SC	0	1.7454	0	38.7668	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2709.0	0	SC	0	1.7440	0	38.7687	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2710.0	0	SC	0	1.7437	0	38.7727	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2711.0	0	SC	0	1.7428	0	38.7724	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2712.0	0	SC	0	1.7426	0	38.7782	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2713.0	0	SC	0	1.7418	0	38.7675	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2714.0	0	SC	0	1.7416	0	38.7697	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2715.0	0	SC	0	1.7410	0	38.7707	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2716.0	0	SC	0	1.7405	0	38.7701	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2717.0	0	SC	0	1.7407	0	38.7729	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2718.0	0	SC	0	1.7404	0	38.7738	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2719.0	0	SC	0	1.7402	0	38.7762	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2720.0	0	SC	0	1.7402	0	38.7782	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2721.0	0	SC	0	1.7402	0	38.7794	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2722.0	0	SC	0	1.7402	0	38.7843	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2723.0	0	SC	0	1.7402	0	38.7860	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2724.0	0	SC	0	1.7398	0	38.7841	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2725.0	0	SC	0	1.7397	0	38.7857	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2726.0	0	SC	0	1.7381	0	38.7888	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2727.0	0	SC	0	1.7381	0	38.7882	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2728.0	0	SC	0	1.7383	0	38.7895	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2729.0	0	SC	0	1.7360	0	38.7930	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2730.0	0	SC	0	1.7336	0	38.7949	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2731.0	0	SC	0	1.7315	0	38.7969	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2732.0	0	SC	0	1.7302	0	38.8001	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2733.0	0	SC	0	1.7286	0	38.8045	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2734.0	0	SC	0	1.7284	0	38.8041	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2735.0	0	SC	0	1.7284	0	38.8060	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2736.0	0	SC	0	1.7280	0	38.8107	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2737.0	0	SC	0	1.7277	0	38.8101	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2738.0	0	SC	0	1.7278	0	38.8115	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2739.0	0	SC	0	1.7274	0	38.8156	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2740.0	0	SC	0	1.7272	0	38.8186	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2741.0	0	SC	0	1.7272	0	38.8151	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2742.0	0	SC	0	1.7271	0	38.8170	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2743.0	0	SC	0	1.7271	0	38.8179	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2744.0	0	SC	0	1.7270	0	38.8204	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2745.0	0	SC	0	1.7269	0	38.8221	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2746.0	0	SC	0	1.7269	0	38.8241	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2747.0	0	SC	0	1.7267	0	38.8248	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2748.0	0	SC	0	1.7269	0	38.8271	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2749.0	0	SC	0	1.7267	0	38.8280	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2750.0	0	SC	0	1.7265	0	38.8307	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2751.0	0	SC	0	1.7261	0	38.8336	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2752.0	0	SC	0	1.7261	0	38.8361	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2753.0	0	SC	0	1.7251	0	38.8367	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2754.0	0	SC	0	1.7242	0	38.8421	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2755.0	0	SC	0	1.7245	0	38.8470	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2756.0	0	SC	0	1.7223	0	38.8502	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2757.0	0	SC	0	1.7209	0	38.8509	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2758.0	0	SC	0	1.7208	0	38.8425	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2759.0	0	SC	0	1.7208	0	38.8326	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2760.0	0	SC	0	1.7205	0	38.8330	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2761.0	0	SC	0	1.7205	0	38.8331	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2762.0	0	SC	0	1.7198	0	38.8334	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2763.0	0	SC	0	1.7201	0	38.8352	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2764.0	0	SC	0	1.7199	0	38.8391	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2765.0	0	SC	0	1.7197	0	38.8493	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2766.0	0	SC	0	1.7198	0	38.8378	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2767.0	0	SC	0	1.7198	0	38.8401	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2768.0	0	SC	0	1.7197	0	38.8400	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2769.0	0	SC	0	1.7198	0	38.8408	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2770.0	0	SC	0	1.7198	0	38.8446	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2771.0	0	SC	0	1.7198	0	38.8449	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2772.0	0	SC	0	1.7200	0	38.8477	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2773.0	0	SC	0	1.7200	0	38.8486	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2774.0	0	SC	0	1.7201	0	38.8491	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2775.0	0	SC	0	1.7202	0	38.8527	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2776.0	0	SC	0	1.7203	0	38.8530	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2777.0	0	SC	0	1.7205	0	38.8542	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2778.0	0	SC	0	1.7205	0	38.8589	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2779.0	0	SC	0	1.7207	0	38.8568	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2780.0	0	SC	0	1.7206	0	38.8581	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2781.0	0	SC	0	1.7207	0	38.8593	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2782.0	0	SC	0	1.7208	0	38.8600	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2783.0	0	SC	0	1.7209	0	38.8652	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2784.0	0	SC	0	1.7209	0	38.8664	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2785.0	0	SC	0	1.7208	0	38.8660	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2786.0	0	SC	0	1.7206	0	38.8679	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2787.0	0	SC	0	1.7206	0	38.8690	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2788.0	0	SC	0	1.7207	0	38.8708	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2789.0	0	SC	0	1.7207	0	38.8731	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2790.0	0	SC	0	1.7207	0	38.8761	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2791.0	0	SC	0	1.7208	0	38.8799	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2792.0	0	SC	0	1.7208	0	38.8793	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2793.0	0	SC	0	1.7209	0	38.8819	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2794.0	0	SC	0	1.7209	0	38.8842	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2795.0	0	SC	0	1.7210	0	38.8845	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2796.0	0	SC	0	1.7210	0	38.8858	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2797.0	0	SC	0	1.7209	0	38.8898	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2798.0	0	SC	0	1.7209	0	38.8924	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2799.0	0	SC	0	1.7207	0	38.8934	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2800.0	0	SC	0	1.7207	0	38.8935	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2801.0	0	SC	0	1.7202	0	38.8964	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2802.0	0	SC	0	1.7202	0	38.8978	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2803.0	0	SC	0	1.7197	0	38.9019	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2804.0	0	SC	0	1.7196	0	38.9045	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2805.0	0	SC	0	1.7193	0	38.9074	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2806.0	0	SC	0	1.7191	0	38.9104	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2807.0	0	SC	0	1.7192	0	38.9084	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2808.0	0	SC	0	1.7187	0	38.9106	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2809.0	0	SC	0	1.7171	0	38.9137	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2810.0	0	SC	0	1.7166	0	38.9166	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2811.0	0	SC	0	1.7159	0	38.9200	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2812.0	0	SC	0	1.7159	0	38.9221	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2813.0	0	SC	0	1.7157	0	38.9275	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2814.0	0	SC	0	1.7155	0	38.9296	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2815.0	0	SC	0	1.7156	0	38.9207	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2816.0	0	SC	0	1.7150	0	38.9084	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2817.0	0	SC	0	1.7150	0	38.9115	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2818.0	0	SC	0	1.7149	0	38.9143	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2819.0	0	SC	0	1.7147	0	38.9137	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2820.0	0	SC	0	1.7143	0	38.9155	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2821.0	0	SC	0	1.7141	0	38.9173	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2822.0	0	SC	0	1.7141	0	38.9190	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2823.0	0	SC	0	1.7141	0	38.9199	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2824.0	0	SC	0	1.7137	0	38.9238	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2825.0	0	SC	0	1.7135	0	38.9244	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2826.0	0	SC	0	1.7135	0	38.9283	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2827.0	0	SC	0	1.7133	0	38.9291	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2828.0	0	SC	0	1.7131	0	38.9314	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2829.0	0	SC	0	1.7126	0	38.9321	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2830.0	0	SC	0	1.7124	0	38.9336	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2831.0	0	SC	0	1.7121	0	38.9345	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2832.0	0	SC	0	1.7121	0	38.9384	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2833.0	0	SC	0	1.7120	0	38.9370	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2834.0	0	SC	0	1.7121	0	38.9389	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2835.0	0	SC	0	1.7118	0	38.9417	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2836.0	0	SC	0	1.7116	0	38.9454	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2837.0	0	SC	0	1.7117	0	38.9453	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2838.0	0	SC	0	1.7116	0	38.9472	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2839.0	0	SC	0	1.7116	0	38.9484	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2840.0	0	SC	0	1.7115	0	38.9516	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2841.0	0	SC	0	1.7115	0	38.9537	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2842.0	0	SC	0	1.7114	0	38.9554	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2843.0	0	SC	0	1.7112	0	38.9575	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2844.0	0	SC	0	1.7113	0	38.9583	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2845.0	0	SC	0	1.7108	0	38.9629	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2846.0	0	SC	0	1.7106	0	38.9648	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2847.0	0	SC	0	1.7104	0	38.9679	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2848.0	0	SC	0	1.7105	0	38.9692	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2849.0	0	SC	0	1.7105	0	38.9699	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2850.0	0	SC	0	1.7098	0	38.9764	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2851.0	0	SC	0	1.7097	0	38.9624	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2852.0	0	SC	0	1.7093	0	38.9537	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2853.0	0	SC	0	1.7092	0	38.9562	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2854.0	0	SC	0	1.7092	0	38.9591	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2855.0	0	SC	0	1.7091	0	38.9576	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2856.0	0	SC	0	1.7092	0	38.9605	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2857.0	0	SC	0	1.7090	0	38.9620	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2858.0	0	SC	0	1.7089	0	38.9639	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2859.0	0	SC	0	1.7090	0	38.9655	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2860.0	0	SC	0	1.7090	0	38.9666	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2861.0	0	SC	0	1.7089	0	38.9696	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2862.0	0	SC	0	1.7087	0	38.9697	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2863.0	0	SC	0	1.7086	0	38.9748	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2864.0	0	SC	0	1.7083	0	38.9734	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2865.0	0	SC	0	1.7083	0	38.9776	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2866.0	0	SC	0	1.7080	0	38.9683	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2867.0	0	SC	0	1.7071	0	38.9661	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2868.0	0	SC	0	1.7066	0	38.9683	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2869.0	0	SC	0	1.7057	0	38.9719	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2870.0	0	SC	0	1.7049	0	38.9738	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2871.0	0	SC	0	1.7045	0	38.9741	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2872.0	0	SC	0	1.7036	0	38.9748	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2873.0	0	SC	0	1.7032	0	38.9795	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2874.0	0	SC	0	1.7029	0	38.9808	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2875.0	0	SC	0	1.7026	0	38.9850	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2876.0	0	SC	0	1.7027	0	38.9859	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2877.0	0	SC	0	1.7024	0	38.9856	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2878.0	0	SC	0	1.7014	0	38.9874	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2879.0	0	SC	0	1.7007	0	38.9904	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2880.0	0	SC	0	1.7003	0	38.9918	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2881.0	0	SC	0	1.6996	0	38.9936	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2882.0	0	SC	0	1.6994	0	38.9963	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2883.0	0	SC	0	1.6980	0	38.9976	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2884.0	0	SC	0	1.6986	0	38.9998	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2885.0	0	SC	0	1.6977	0	38.9995	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2886.0	0	SC	0	1.6967	0	39.0040	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2887.0	0	SC	0	1.6959	0	39.0070	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2888.0	0	SC	0	1.6955	0	39.0102	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2889.0	0	SC	0	1.6948	0	39.0121	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2890.0	0	SC	0	1.6932	0	39.0133	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2891.0	0	SC	0	1.6936	0	39.0162	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2892.0	0	SC	0	1.6925	0	39.0184	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2893.0	0	SC	0	1.6922	0	39.0207	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2894.0	0	SC	0	1.6909	0	39.0190	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2895.0	0	SC	0	1.6904	0	39.0204	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2896.0	0	SC	0	1.6895	0	39.0223	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2897.0	0	SC	0	1.6892	0	39.0238	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2898.0	0	SC	0	1.6888	0	39.0271	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2899.0	0	SC	0	1.6884	0	39.0306	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2900.0	0	SC	0	1.6883	0	39.0316	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2901.0	0	SC	0	1.6880	0	39.0361	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2902.0	0	SC	0	1.6876	0	39.0378	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2903.0	0	SC	0	1.6875	0	39.0362	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2904.0	0	SC	0	1.6866	0	39.0386	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2905.0	0	SC	0	1.6862	0	39.0399	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2906.0	0	SC	0	1.6856	0	39.0421	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2907.0	0	SC	0	1.6860	0	39.0455	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2908.0	0	SC	0	1.6857	0	39.0501	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2909.0	0	SC	0	1.6850	0	39.0519	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2910.0	0	SC	0	1.6845	0	39.0567	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2911.0	0	SC	0	1.6846	0	39.0511	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2912.0	0	SC	0	1.6838	0	39.0549	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2913.0	0	SC	0	1.6833	0	39.0568	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2914.0	0	SC	0	1.6829	0	39.0574	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2915.0	0	SC	0	1.6828	0	39.0605	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2916.0	0	SC	0	1.6825	0	39.0627	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2917.0	0	SC	0	1.6817	0	39.0657	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2918.0	0	SC	0	1.6814	0	39.0695	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2919.0	0	SC	0	1.6806	0	39.0765	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2920.0	0	SC	0	1.6793	0	39.0734	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2921.0	0	SC	0	1.6787	0	39.0750	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2922.0	0	SC	0	1.6782	0	39.0828	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2923.0	0	SC	0	1.6775	0	39.0786	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2924.0	0	SC	0	1.6769	0	39.0817	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2925.0	0	SC	0	1.6770	0	39.0840	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2926.0	0	SC	0	1.6766	0	39.0898	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2927.0	0	SC	0	1.6764	0	39.0905	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2928.0	0	SC	0	1.6764	0	39.0853	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2929.0	0	SC	0	1.6762	0	39.0885	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2930.0	0	SC	0	1.6760	0	39.0894	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2931.0	0	SC	0	1.6761	0	39.0938	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2932.0	0	SC	0	1.6759	0	39.0972	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2933.0	0	SC	0	1.6758	0	39.1012	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2934.0	0	SC	0	1.6755	0	39.1023	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2935.0	0	SC	0	1.6754	0	39.1106	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2936.0	0	SC	0	1.6754	0	39.1162	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2937.0	0	SC	0	1.6753	0	39.1192	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2938.0	0	SC	0	1.6750	0	39.1220	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2939.0	0	SC	0	1.6750	0	39.1215	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2940.0	0	SC	0	1.6745	0	39.1265	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2941.0	0	SC	0	1.6742	0	39.1207	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2942.0	0	SC	0	1.6742	0	39.0727	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2943.0	0	SC	0	1.6740	0	39.0662	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2944.0	0	SC	0	1.6740	0	39.0675	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2945.0	0	SC	0	1.6733	0	39.0676	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2946.0	0	SC	0	1.6726	0	39.0680	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2947.0	0	SC	0	1.6725	0	39.0706	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2948.0	0	SC	0	1.6721	0	39.0715	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2949.0	0	SC	0	1.6713	0	39.0727	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2950.0	0	SC	0	1.6712	0	39.0765	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2951.0	0	SC	0	1.6703	0	39.0781	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2952.0	0	SC	0	1.6698	0	39.0782	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2953.0	0	SC	0	1.6697	0	39.0806	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2954.0	0	SC	0	1.6689	0	39.0823	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2955.0	0	SC	0	1.6675	0	39.0840	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2956.0	0	SC	0	1.6668	0	39.0873	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2957.0	0	SC	0	1.6653	0	39.0886	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2958.0	0	SC	0	1.6643	0	39.0950	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2959.0	0	SC	0	1.6640	0	39.0975	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2960.0	0	SC	0	1.6640	0	39.1002	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2961.0	0	SC	0	1.6641	0	39.0967	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2962.0	0	SC	0	1.6640	0	39.0964	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2963.0	0	SC	0	1.6641	0	39.0974	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2964.0	0	SC	0	1.6641	0	39.0992	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2965.0	0	SC	0	1.6638	0	39.1040	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2966.0	0	SC	0	1.6640	0	39.1040	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2967.0	0	SC	0	1.6637	0	39.1053	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2968.0	0	SC	0	1.6634	0	39.1069	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2969.0	0	SC	0	1.6633	0	39.1114	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2970.0	0	SC	0	1.6634	0	39.1095	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2971.0	0	SC	0	1.6632	0	39.1071	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2972.0	0	SC	0	1.6634	0	39.1060	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2973.0	0	SC	0	1.6632	0	39.1118	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2974.0	0	SC	0	1.6632	0	39.1144	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2975.0	0	SC	0	1.6631	0	39.1147	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2976.0	0	SC	0	1.6631	0	39.1152	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2977.0	0	SC	0	1.6632	0	39.1170	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2978.0	0	SC	0	1.6632	0	39.1228	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2979.0	0	SC	0	1.6631	0	39.1259	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2980.0	0	SC	0	1.6631	0	39.1309	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2981.0	0	SC	0	1.6629	0	39.1343	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2982.0	0	SC	0	1.6625	0	39.1409	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2983.0	0	SC	0	1.6621	0	39.1461	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2984.0	0	SC	0	1.6621	0	39.1437	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2985.0	0	SC	0	1.6620	0	39.1081	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2986.0	0	SC	0	1.6616	0	39.1034	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2987.0	0	SC	0	1.6614	0	39.1065	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2988.0	0	SC	0	1.6614	0	39.1078	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2989.0	0	SC	0	1.6611	0	39.1110	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2990.0	0	SC	0	1.6605	0	39.1162	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2991.0	0	SC	0	1.6606	0	39.1169	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2992.0	0	SC	0	1.6601	0	39.1139	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2993.0	0	SC	0	1.6599	0	39.1155	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2994.0	0	SC	0	1.6598	0	39.1194	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2995.0	0	SC	0	1.6598	0	39.1199	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2996.0	0	SC	0	1.6596	0	39.1210	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2997.0	0	SC	0	1.6591	0	39.1274	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2998.0	0	SC	0	1.6590	0	39.1314	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	2999.0	0	SC	0	1.6584	0	39.1302	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3000.0	0	SC	0	1.6576	0	39.1200	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3001.0	0	SC	0	1.6572	0	39.1176	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3002.0	0	SC	0	1.6559	0	39.1194	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3003.0	0	SC	0	1.6547	0	39.1216	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3004.0	0	SC	0	1.6532	0	39.1234	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3005.0	0	SC	0	1.6521	0	39.1230	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3006.0	0	SC	0	1.6516	0	39.1221	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3007.0	0	SC	0	1.6514	0	39.1235	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3008.0	0	SC	0	1.6515	0	39.1241	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3009.0	0	SC	0	1.6513	0	39.1257	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3010.0	0	SC	0	1.6513	0	39.1237	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3011.0	0	SC	0	1.6513	0	39.1277	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3012.0	0	SC	0	1.6511	0	39.1296	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3013.0	0	SC	0	1.6512	0	39.1310	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3014.0	0	SC	0	1.6512	0	39.1336	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3015.0	0	SC	0	1.6513	0	39.1408	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3016.0	0	SC	0	1.6514	0	39.1321	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3017.0	0	SC	0	1.6515	0	39.1354	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3018.0	0	SC	0	1.6517	0	39.1375	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3019.0	0	SC	0	1.6519	0	39.1381	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3020.0	0	SC	0	1.6520	0	39.1394	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3021.0	0	SC	0	1.6521	0	39.1396	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3022.0	0	SC	0	1.6521	0	39.1433	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3023.0	0	SC	0	1.6520	0	39.1440	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3024.0	0	SC	0	1.6522	0	39.1470	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3025.0	0	SC	0	1.6521	0	39.1495	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3026.0	0	SC	0	1.6522	0	39.1470	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3027.0	0	SC	0	1.6522	0	39.1447	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3028.0	0	SC	0	1.6523	0	39.1481	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3029.0	0	SC	0	1.6523	0	39.1488	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3030.0	0	SC	0	1.6523	0	39.1494	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3031.0	0	SC	0	1.6522	0	39.1562	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3032.0	0	SC	0	1.6523	0	39.1544	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3033.0	0	SC	0	1.6521	0	39.1554	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3034.0	0	SC	0	1.6517	0	39.1581	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3035.0	0	SC	0	1.6514	0	39.1566	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3036.0	0	SC	0	1.6514	0	39.1560	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3037.0	0	SC	0	1.6511	0	39.1607	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3038.0	0	SC	0	1.6508	0	39.1623	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3039.0	0	SC	0	1.6504	0	39.1670	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3040.0	0	SC	0	1.6504	0	39.1647	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3041.0	0	SC	0	1.6501	0	39.1666	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3042.0	0	SC	0	1.6501	0	39.1688	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3043.0	0	SC	0	1.6497	0	39.1705	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3044.0	0	SC	0	1.6492	0	39.1713	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3045.0	0	SC	0	1.6490	0	39.1634	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3046.0	0	SC	0	1.6492	0	39.1586	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3047.0	0	SC	0	1.6489	0	39.1601	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3048.0	0	SC	0	1.6486	0	39.1614	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3049.0	0	SC	0	1.6487	0	39.1631	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3050.0	0	SC	0	1.6488	0	39.1654	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3051.0	0	SC	0	1.6487	0	39.1652	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3052.0	0	SC	0	1.6486	0	39.1671	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3053.0	0	SC	0	1.6484	0	39.1658	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3054.0	0	SC	0	1.6485	0	39.1679	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3055.0	0	SC	0	1.6483	0	39.1711	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3056.0	0	SC	0	1.6481	0	39.1720	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3057.0	0	SC	0	1.6481	0	39.1700	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3058.0	0	SC	0	1.6478	0	39.1708	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3059.0	0	SC	0	1.6479	0	39.1745	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3060.0	0	SC	0	1.6477	0	39.1749	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3061.0	0	SC	0	1.6477	0	39.1725	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3062.0	0	SC	0	1.6476	0	39.1755	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3063.0	0	SC	0	1.6477	0	39.1778	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3064.0	0	SC	0	1.6479	0	39.1778	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3065.0	0	SC	0	1.6479	0	39.1798	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3066.0	0	SC	0	1.6478	0	39.1849	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3067.0	0	SC	0	1.6480	0	39.1883	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3068.0	0	SC	0	1.6478	0	39.1888	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3069.0	0	SC	0	1.6479	0	39.1886	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3070.0	0	SC	0	1.6476	0	39.1892	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3071.0	0	SC	0	1.6473	0	39.1870	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3072.0	0	SC	0	1.6471	0	39.1833	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3073.0	0	SC	0	1.6466	0	39.1841	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3074.0	0	SC	0	1.6451	0	39.1849	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3075.0	0	SC	0	1.6438	0	39.1847	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3076.0	0	SC	0	1.6428	0	39.1868	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3077.0	0	SC	0	1.6420	0	39.1872	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3078.0	0	SC	0	1.6418	0	39.1897	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3079.0	0	SC	0	1.6419	0	39.1897	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3080.0	0	SC	0	1.6417	0	39.1913	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3081.0	0	SC	0	1.6418	0	39.1922	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3082.0	0	SC	0	1.6410	0	39.1923	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3083.0	0	SC	0	1.6410	0	39.1928	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3084.0	0	SC	0	1.6407	0	39.1940	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3085.0	0	SC	0	1.6405	0	39.1943	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3086.0	0	SC	0	1.6404	0	39.1999	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3087.0	0	SC	0	1.6404	0	39.2013	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3088.0	0	SC	0	1.6404	0	39.2033	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3089.0	0	SC	0	1.6403	0	39.1978	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3090.0	0	SC	0	1.6405	0	39.2002	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3091.0	0	SC	0	1.6404	0	39.2020	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3092.0	0	SC	0	1.6403	0	39.2031	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3093.0	0	SC	0	1.6401	0	39.2040	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3094.0	0	SC	0	1.6398	0	39.2083	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3095.0	0	SC	0	1.6392	0	39.2091	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3096.0	0	SC	0	1.6386	0	39.2080	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3097.0	0	SC	0	1.6386	0	39.2110	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3098.0	0	SC	0	1.6382	0	39.2123	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3099.0	0	SC	0	1.6378	0	39.2141	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3100.0	0	SC	0	1.6378	0	39.2148	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3101.0	0	SC	0	1.6375	0	39.2168	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3102.0	0	SC	0	1.6370	0	39.2174	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3103.0	0	SC	0	1.6368	0	39.2183	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3104.0	0	SC	0	1.6367	0	39.2208	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3105.0	0	SC	0	1.6365	0	39.2201	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3106.0	0	SC	0	1.6367	0	39.2220	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3107.0	0	SC	0	1.6366	0	39.2216	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3108.0	0	SC	0	1.6366	0	39.2229	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3109.0	0	SC	0	1.6365	0	39.2253	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3110.0	0	SC	0	1.6365	0	39.2269	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3111.0	0	SC	0	1.6364	0	39.2300	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3112.0	0	SC	0	1.6360	0	39.2352	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3113.0	0	SC	0	1.6360	0	39.2402	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3114.0	0	SC	0	1.6349	0	39.2385	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3115.0	0	SC	0	1.6347	0	39.2435	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3116.0	0	SC	0	1.6341	0	39.2410	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3117.0	0	SC	0	1.6339	0	39.2410	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3118.0	0	SC	0	1.6339	0	39.2419	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3119.0	0	SC	0	1.6338	0	39.2438	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3120.0	0	SC	0	1.6337	0	39.2446	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3121.0	0	SC	0	1.6337	0	39.2470	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3122.0	0	SC	0	1.6335	0	39.2478	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3123.0	0	SC	0	1.6335	0	39.2531	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3124.0	0	SC	0	1.6329	0	39.2512	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3125.0	0	SC	0	1.6320	0	39.2549	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3126.0	0	SC	0	1.6312	0	39.2566	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3127.0	0	SC	0	1.6306	0	39.2547	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3128.0	0	SC	0	1.6279	0	39.2562	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3129.0	0	SC	0	1.6274	0	39.2604	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3130.0	0	SC	0	1.6270	0	39.2575	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3131.0	0	SC	0	1.6265	0	39.2622	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3132.0	0	SC	0	1.6262	0	39.2634	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3133.0	0	SC	0	1.6255	0	39.2662	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3134.0	0	SC	0	1.6254	0	39.2687	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3135.0	0	SC	0	1.6237	0	39.2708	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3136.0	0	SC	0	1.6234	0	39.2724	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3137.0	0	SC	0	1.6224	0	39.2744	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3138.0	0	SC	0	1.6226	0	39.2772	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3139.0	0	SC	0	1.6225	0	39.2811	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3140.0	0	SC	0	1.6226	0	39.2796	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3141.0	0	SC	0	1.6226	0	39.2776	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3142.0	0	SC	0	1.6224	0	39.2822	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3143.0	0	SC	0	1.6221	0	39.2836	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3144.0	0	SC	0	1.6219	0	39.2849	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3145.0	0	SC	0	1.6215	0	39.2871	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3146.0	0	SC	0	1.6212	0	39.2920	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3147.0	0	SC	0	1.6208	0	39.2936	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3148.0	0	SC	0	1.6203	0	39.2963	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3149.0	0	SC	0	1.6197	0	39.2954	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3150.0	0	SC	0	1.6196	0	39.2994	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3151.0	0	SC	0	1.6192	0	39.3024	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3152.0	0	SC	0	1.6184	0	39.3042	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3153.0	0	SC	0	1.6178	0	39.3069	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3154.0	0	SC	0	1.6177	0	39.3098	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3155.0	0	SC	0	1.6174	0	39.3111	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3156.0	0	SC	0	1.6174	0	39.3147	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3157.0	0	SC	0	1.6174	0	39.3179	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3158.0	0	SC	0	1.6175	0	39.3258	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3159.0	0	SC	0	1.6175	0	39.3024	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3160.0	0	SC	0	1.6173	0	39.3026	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3161.0	0	SC	0	1.6174	0	39.2769	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3162.0	0	SC	0	1.6174	0	39.2784	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3163.0	0	SC	0	1.6175	0	39.2819	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3164.0	0	SC	0	1.6174	0	39.2793	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3165.0	0	SC	0	1.6175	0	39.2830	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3166.0	0	SC	0	1.6176	0	39.2872	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3167.0	0	SC	0	1.6177	0	39.2892	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3168.0	0	SC	0	1.6177	0	39.2891	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3169.0	0	SC	0	1.6179	0	39.2896	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3170.0	0	SC	0	1.6180	0	39.2880	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3171.0	0	SC	0	1.6180	0	39.2918	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3172.0	0	SC	0	1.6180	0	39.2925	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3173.0	0	SC	0	1.6179	0	39.2952	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3174.0	0	SC	0	1.6182	0	39.2923	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3175.0	0	SC	0	1.6178	0	39.2928	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3176.0	0	SC	0	1.6180	0	39.2954	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3177.0	0	SC	0	1.6176	0	39.2965	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3178.0	0	SC	0	1.6175	0	39.2957	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3179.0	0	SC	0	1.6172	0	39.2956	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3180.0	0	SC	0	1.6172	0	39.2977	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3181.0	0	SC	0	1.6166	0	39.2966	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3182.0	0	SC	0	1.6163	0	39.2978	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3183.0	0	SC	0	1.6158	0	39.3015	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3184.0	0	SC	0	1.6156	0	39.3085	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3185.0	0	SC	0	1.6154	0	39.3104	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3186.0	0	SC	0	1.6154	0	39.3088	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3187.0	0	SC	0	1.6148	0	39.3092	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3188.0	0	SC	0	1.6147	0	39.3099	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3189.0	0	SC	0	1.6142	0	39.3154	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3190.0	0	SC	0	1.6140	0	39.3135	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3191.0	0	SC	0	1.6136	0	39.3122	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3192.0	0	SC	0	1.6133	0	39.3137	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3193.0	0	SC	0	1.6120	0	39.3153	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3194.0	0	SC	0	1.6114	0	39.3145	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3195.0	0	SC	0	1.6102	0	39.3173	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3196.0	0	SC	0	1.6103	0	39.3138	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3197.0	0	SC	0	1.6096	0	39.3149	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3198.0	0	SC	0	1.6089	0	39.3166	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3199.0	0	SC	0	1.6086	0	39.3182	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3200.0	0	SC	0	1.6086	0	39.3206	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3201.0	0	SC	0	1.6083	0	39.3210	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3202.0	0	SC	0	1.6082	0	39.3225	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3203.0	0	SC	0	1.6081	0	39.3242	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3204.0	0	SC	0	1.6082	0	39.3268	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3205.0	0	SC	0	1.6082	0	39.3280	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3206.0	0	SC	0	1.6077	0	39.3322	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3207.0	0	SC	0	1.6079	0	39.3322	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3208.0	0	SC	0	1.6073	0	39.3329	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3209.0	0	SC	0	1.6077	0	39.3353	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3210.0	0	SC	0	1.6075	0	39.3362	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3211.0	0	SC	0	1.6069	0	39.3386	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3212.0	0	SC	0	1.6053	0	39.3356	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3213.0	0	SC	0	1.6046	0	39.3369	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3214.0	0	SC	0	1.6042	0	39.3381	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3215.0	0	SC	0	1.6040	0	39.3398	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3216.0	0	SC	0	1.6040	0	39.3422	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3217.0	0	SC	0	1.6043	0	39.3417	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3218.0	0	SC	0	1.6038	0	39.3439	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3219.0	0	SC	0	1.6037	0	39.3449	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3220.0	0	SC	0	1.6036	0	39.3459	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3221.0	0	SC	0	1.6029	0	39.3479	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3222.0	0	SC	0	1.6023	0	39.3520	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3223.0	0	SC	0	1.6019	0	39.3539	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3224.0	0	SC	0	1.6013	0	39.3551	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3225.0	0	SC	0	1.6012	0	39.3573	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3226.0	0	SC	0	1.6007	0	39.3553	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3227.0	0	SC	0	1.6002	0	39.3600	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3228.0	0	SC	0	1.6005	0	39.3636	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3229.0	0	SC	0	1.5989	0	39.3652	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3230.0	0	SC	0	1.5975	0	39.3635	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3231.0	0	SC	0	1.5961	0	39.3648	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3232.0	0	SC	0	1.5947	0	39.3689	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3233.0	0	SC	0	1.5944	0	39.3731	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3234.0	0	SC	0	1.5943	0	39.3759	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3235.0	0	SC	0	1.5944	0	39.3756	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3236.0	0	SC	0	1.5945	0	39.3765	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3237.0	0	SC	0	1.5945	0	39.3778	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3238.0	0	SC	0	1.5943	0	39.3797	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3239.0	0	SC	0	1.5941	0	39.3854	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3240.0	0	SC	0	1.5942	0	39.3877	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3241.0	0	SC	0	1.5942	0	39.3883	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3242.0	0	SC	0	1.5941	0	39.3920	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3243.0	0	SC	0	1.5940	0	39.3877	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3244.0	0	SC	0	1.5940	0	39.3913	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3245.0	0	SC	0	1.5940	0	39.3918	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3246.0	0	SC	0	1.5940	0	39.3953	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3247.0	0	SC	0	1.5934	0	39.3988	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3248.0	0	SC	0	1.5935	0	39.4019	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3249.0	0	SC	0	1.5932	0	39.4005	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3250.0	0	SC	0	1.5935	0	39.4026	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3251.0	0	SC	0	1.5936	0	39.4118	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3252.0	0	SC	0	1.5934	0	39.4087	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3253.0	0	SC	0	1.5928	0	39.4113	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3254.0	0	SC	0	1.5925	0	39.4126	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3255.0	0	SC	0	1.5924	0	39.4161	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3256.0	0	SC	0	1.5918	0	39.4249	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3257.0	0	SC	0	1.5919	0	39.4275	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3258.0	0	SC	0	1.5920	0	39.4298	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3259.0	0	SC	0	1.5917	0	39.4375	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3260.0	0	SC	0	1.5919	0	39.4391	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3261.0	0	SC	0	1.5920	0	39.4382	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3262.0	0	SC	0	1.5918	0	39.4333	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3263.0	0	SC	0	1.5918	0	39.4363	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3264.0	0	SC	0	1.5917	0	39.4411	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3265.0	0	SC	0	1.5918	0	39.4456	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3266.0	0	SC	0	1.5920	0	39.4534	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3267.0	0	SC	0	1.5920	0	39.4658	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3268.0	0	SC	0	1.5919	0	39.4686	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3269.0	0	SC	0	1.5919	0	39.4650	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3270.0	0	SC	0	1.5919	0	39.4714	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3271.0	0	SC	0	1.5918	0	39.4724	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3272.0	0	SC	0	1.5913	0	39.4765	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3273.0	0	SC	0	1.5911	0	39.4843	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3274.0	0	SC	0	1.5910	0	39.4913	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3275.0	0	SC	0	1.5906	0	39.5140	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3276.0	0	SC	0	1.5905	0	39.5155	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3277.0	0	SC	0	1.5905	0	39.5002	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3278.0	0	SC	0	1.5906	0	39.5209	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3279.0	0	SC	0	1.5906	0	39.5204	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3280.0	0	SC	0	1.5907	0	39.4182	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3281.0	0	SC	0	1.5907	0	39.4203	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3282.0	0	SC	0	1.5909	0	39.4198	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3283.0	0	SC	0	1.5909	0	39.4039	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3284.0	0	SC	0	1.5910	0	39.3993	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3285.0	0	SC	0	1.5912	0	39.3988	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3286.0	0	SC	0	1.5912	0	39.3993	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3287.0	0	SC	0	1.5913	0	39.4006	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3288.0	0	SC	0	1.5913	0	39.4005	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3289.0	0	SC	0	1.5914	0	39.4010	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3290.0	0	SC	0	1.5914	0	39.4059	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3291.0	0	SC	0	1.5914	0	39.4062	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3292.0	0	SC	0	1.5915	0	39.4087	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3293.0	0	SC	0	1.5914	0	39.4096	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3294.0	0	SC	0	1.5917	0	39.4112	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3295.0	0	SC	0	1.5915	0	39.4129	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3296.0	0	SC	0	1.5915	0	39.4147	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3297.0	0	SC	0	1.5917	0	39.4160	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3298.0	0	SC	0	1.5917	0	39.4191	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3299.0	0	SC	0	1.5919	0	39.4211	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3300.0	0	SC	0	1.5920	0	39.4209	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3301.0	0	SC	0	1.5922	0	39.4197	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3302.0	0	SC	0	1.5921	0	39.4204	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3303.0	0	SC	0	1.5921	0	39.4205	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3304.0	0	SC	0	1.5924	0	39.4280	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3305.0	0	SC	0	1.5923	0	39.4247	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3306.0	0	SC	0	1.5922	0	39.4228	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3307.0	0	SC	0	1.5923	0	39.4244	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3308.0	0	SC	0	1.5925	0	39.4257	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3309.0	0	SC	0	1.5924	0	39.4273	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3310.0	0	SC	0	1.5924	0	39.4307	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3311.0	0	SC	0	1.5925	0	39.4356	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3312.0	0	SC	0	1.5925	0	39.4355	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3313.0	0	SC	0	1.5926	0	39.4358	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3314.0	0	SC	0	1.5926	0	39.4367	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3315.0	0	SC	0	1.5927	0	39.4375	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3316.0	0	SC	0	1.5928	0	39.4393	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3317.0	0	SC	0	1.5923	0	39.4411	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3318.0	0	SC	0	1.5925	0	39.4388	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3319.0	0	SC	0	1.5917	0	39.4387	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3320.0	0	SC	0	1.5912	0	39.4414	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3321.0	0	SC	0	1.5903	0	39.4439	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3322.0	0	SC	0	1.5902	0	39.4452	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3323.0	0	SC	0	1.5901	0	39.4487	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3324.0	0	SC	0	1.5902	0	39.4510	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3325.0	0	SC	0	1.5900	0	39.4513	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3326.0	0	SC	0	1.5900	0	39.4518	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3327.0	0	SC	0	1.5899	0	39.4575	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3328.0	0	SC	0	1.5898	0	39.4595	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3329.0	0	SC	0	1.5900	0	39.4627	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3330.0	0	SC	0	1.5898	0	39.4671	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3331.0	0	SC	0	1.5900	0	39.4668	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3332.0	0	SC	0	1.5901	0	39.4644	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3333.0	0	SC	0	1.5901	0	39.4608	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3334.0	0	SC	0	1.5904	0	39.4637	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3335.0	0	SC	0	1.5904	0	39.4644	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3336.0	0	SC	0	1.5904	0	39.4565	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3337.0	0	SC	0	1.5905	0	39.4580	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3338.0	0	SC	0	1.5902	0	39.4597	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3339.0	0	SC	0	1.5904	0	39.4578	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3340.0	0	SC	0	1.5903	0	39.4633	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3341.0	0	SC	0	1.5904	0	39.4612	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3342.0	0	SC	0	1.5906	0	39.4607	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3343.0	0	SC	0	1.5907	0	39.4604	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3344.0	0	SC	0	1.5908	0	39.4626	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3345.0	0	SC	0	1.5909	0	39.4664	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3346.0	0	SC	0	1.5907	0	39.4654	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3347.0	0	SC	0	1.5906	0	39.4691	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3348.0	0	SC	0	1.5905	0	39.4685	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3349.0	0	SC	0	1.5906	0	39.4720	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3350.0	0	SC	0	1.5904	0	39.4718	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3351.0	0	SC	0	1.5903	0	39.4683	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3352.0	0	SC	0	1.5898	0	39.4778	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3353.0	0	SC	0	1.5897	0	39.4750	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3354.0	0	SC	0	1.5892	0	39.4771	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3355.0	0	SC	0	1.5888	0	39.4788	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3356.0	0	SC	0	1.5891	0	39.4817	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3357.0	0	SC	0	1.5885	0	39.4785	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3358.0	0	SC	0	1.5884	0	39.4776	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3359.0	0	SC	0	1.5882	0	39.4846	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3360.0	0	SC	0	1.5884	0	39.4885	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3361.0	0	SC	0	1.5882	0	39.4803	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3362.0	0	SC	0	1.5882	0	39.4803	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3363.0	0	SC	0	1.5866	0	39.4818	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3364.0	0	SC	0	1.5865	0	39.4839	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3365.0	0	SC	0	1.5859	0	39.4879	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3366.0	0	SC	0	1.5859	0	39.4894	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3367.0	0	SC	0	1.5858	0	39.4899	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3368.0	0	SC	0	1.5859	0	39.4888	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3369.0	0	SC	0	1.5860	0	39.4919	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3370.0	0	SC	0	1.5863	0	39.4914	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3371.0	0	SC	0	1.5865	0	39.4957	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3372.0	0	SC	0	1.5867	0	39.4969	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3373.0	0	SC	0	1.5869	0	39.4958	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3374.0	0	SC	0	1.5871	0	39.4970	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3375.0	0	SC	0	1.5872	0	39.4992	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3376.0	0	SC	0	1.5874	0	39.5009	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3377.0	0	SC	0	1.5876	0	39.5056	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3378.0	0	SC	0	1.5873	0	39.5056	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3379.0	0	SC	0	1.5871	0	39.5057	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3380.0	0	SC	0	1.5872	0	39.5075	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3381.0	0	SC	0	1.5875	0	39.5086	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3382.0	0	SC	0	1.5872	0	39.5098	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3383.0	0	SC	0	1.5856	0	39.5141	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3384.0	0	SC	0	1.5853	0	39.5140	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3385.0	0	SC	0	1.5842	0	39.5149	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3386.0	0	SC	0	1.5840	0	39.5187	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3387.0	0	SC	0	1.5835	0	39.5206	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3388.0	0	SC	0	1.5832	0	39.5227	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3389.0	0	SC	0	1.5832	0	39.5252	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3390.0	0	SC	0	1.5831	0	39.5272	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3391.0	0	SC	0	1.5830	0	39.5281	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3392.0	0	SC	0	1.5824	0	39.5309	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3393.0	0	SC	0	1.5824	0	39.5300	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3394.0	0	SC	0	1.5821	0	39.5323	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3395.0	0	SC	0	1.5818	0	39.5350	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3396.0	0	SC	0	1.5816	0	39.5386	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3397.0	0	SC	0	1.5815	0	39.5425	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3398.0	0	SC	0	1.5815	0	39.5397	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3399.0	0	SC	0	1.5814	0	39.5415	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3400.0	0	SC	0	1.5814	0	39.5414	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3401.0	0	SC	0	1.5813	0	39.5457	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3402.0	0	SC	0	1.5812	0	39.5479	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3403.0	0	SC	0	1.5809	0	39.5552	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3404.0	0	SC	0	1.5803	0	39.5535	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3405.0	0	SC	0	1.5801	0	39.5499	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3406.0	0	SC	0	1.5793	0	39.5482	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3407.0	0	SC	0	1.5786	0	39.5486	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3408.0	0	SC	0	1.5783	0	39.5508	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3409.0	0	SC	0	1.5780	0	39.5504	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3410.0	0	SC	0	1.5777	0	39.5536	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3411.0	0	SC	0	1.5777	0	39.5573	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3412.0	0	SC	0	1.5776	0	39.5643	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3413.0	0	SC	0	1.5773	0	39.5562	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3414.0	0	SC	0	1.5772	0	39.5605	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3415.0	0	SC	0	1.5773	0	39.5614	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3416.0	0	SC	0	1.5773	0	39.5645	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3417.0	0	SC	0	1.5773	0	39.5673	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3418.0	0	SC	0	1.5772	0	39.5702	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3419.0	0	SC	0	1.5772	0	39.5716	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3420.0	0	SC	0	1.5773	0	39.5744	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3421.0	0	SC	0	1.5773	0	39.5785	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3422.0	0	SC	0	1.5772	0	39.5780	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3423.0	0	SC	0	1.5773	0	39.5794	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3424.0	0	SC	0	1.5767	0	39.5811	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3425.0	0	SC	0	1.5768	0	39.5895	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3426.0	0	SC	0	1.5766	0	39.5858	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3427.0	0	SC	0	1.5764	0	39.5829	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3428.0	0	SC	0	1.5757	0	39.5802	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3429.0	0	SC	0	1.5757	0	39.5833	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3430.0	0	SC	0	1.5754	0	39.5864	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3431.0	0	SC	0	1.5754	0	39.5886	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3432.0	0	SC	0	1.5755	0	39.5927	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3433.0	0	SC	0	1.5755	0	39.5941	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3434.0	0	SC	0	1.5755	0	39.5984	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3435.0	0	SC	0	1.5755	0	39.6022	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3436.0	0	SC	0	1.5754	0	39.6058	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3437.0	0	SC	0	1.5753	0	39.6120	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3438.0	0	SC	0	1.5754	0	39.6148	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3439.0	0	SC	0	1.5751	0	39.6223	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3440.0	0	SC	0	1.5752	0	39.6223	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3441.0	0	SC	0	1.5748	0	39.6322	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3442.0	0	SC	0	1.5747	0	39.5936	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3443.0	0	SC	0	1.5744	0	39.5907	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3444.0	0	SC	0	1.5739	0	39.5885	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3445.0	0	SC	0	1.5739	0	39.5888	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3446.0	0	SC	0	1.5738	0	39.5839	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3447.0	0	SC	0	1.5739	0	39.5821	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3448.0	0	SC	0	1.5730	0	39.5817	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3449.0	0	SC	0	1.5732	0	39.5839	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3450.0	0	SC	0	1.5719	0	39.5846	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3451.0	0	SC	0	1.5708	0	39.5868	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3452.0	0	SC	0	1.5705	0	39.5896	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3453.0	0	SC	0	1.5697	0	39.5923	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3454.0	0	SC	0	1.5693	0	39.5913	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3455.0	0	SC	0	1.5690	0	39.5936	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3456.0	0	SC	0	1.5689	0	39.5951	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3457.0	0	SC	0	1.5682	0	39.5961	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3458.0	0	SC	0	1.5678	0	39.5987	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3459.0	0	SC	0	1.5680	0	39.6028	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3460.0	0	SC	0	1.5679	0	39.6048	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3461.0	0	SC	0	1.5679	0	39.6072	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3462.0	0	SC	0	1.5679	0	39.6126	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3463.0	0	SC	0	1.5679	0	39.6124	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3464.0	0	SC	0	1.5677	0	39.6160	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3465.0	0	SC	0	1.5674	0	39.6214	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3466.0	0	SC	0	1.5673	0	39.6236	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3467.0	0	SC	0	1.5673	0	39.6228	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3468.0	0	SC	0	1.5670	0	39.6214	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3469.0	0	SC	0	1.5667	0	39.6245	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3470.0	0	SC	0	1.5664	0	39.6277	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3471.0	0	SC	0	1.5661	0	39.6313	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3472.0	0	SC	0	1.5660	0	39.6111	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3473.0	0	SC	0	1.5659	0	39.5980	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3474.0	0	SC	0	1.5657	0	39.5966	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3475.0	0	SC	0	1.5653	0	39.5973	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3476.0	0	SC	0	1.5652	0	39.5999	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3477.0	0	SC	0	1.5651	0	39.6001	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3478.0	0	SC	0	1.5649	0	39.6029	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3479.0	0	SC	0	1.5651	0	39.6051	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3480.0	0	SC	0	1.5649	0	39.6071	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3481.0	0	SC	0	1.5646	0	39.6088	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3482.0	0	SC	0	1.5644	0	39.6112	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3483.0	0	SC	0	1.5640	0	39.6109	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3484.0	0	SC	0	1.5638	0	39.6156	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3485.0	0	SC	0	1.5638	0	39.6171	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3486.0	0	SC	0	1.5635	0	39.6172	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3487.0	0	SC	0	1.5629	0	39.6143	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3488.0	0	SC	0	1.5626	0	39.6042	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3489.0	0	SC	0	1.5619	0	39.6064	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3490.0	0	SC	0	1.5608	0	39.6079	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3491.0	0	SC	0	1.5606	0	39.6088	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3492.0	0	SC	0	1.5596	0	39.6126	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3493.0	0	SC	0	1.5593	0	39.6113	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3494.0	0	SC	0	1.5591	0	39.6121	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3495.0	0	SC	0	1.5592	0	39.6109	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3496.0	0	SC	0	1.5592	0	39.6138	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3497.0	0	SC	0	1.5593	0	39.6140	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3498.0	0	SC	0	1.5592	0	39.6154	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3499.0	0	SC	0	1.5590	0	39.6151	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3500.0	0	SC	0	1.5591	0	39.6259	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3501.0	0	SC	0	1.5591	0	39.6249	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3502.0	0	SC	0	1.5592	0	39.6264	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3503.0	0	SC	0	1.5591	0	39.6205	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3504.0	0	SC	0	1.5591	0	39.6188	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3505.0	0	SC	0	1.5592	0	39.6220	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3506.0	0	SC	0	1.5591	0	39.6244	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3507.0	0	SC	0	1.5591	0	39.6201	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3508.0	0	SC	0	1.5592	0	39.6213	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3509.0	0	SC	0	1.5582	0	39.6238	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3510.0	0	SC	0	1.5576	0	39.6254	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3511.0	0	SC	0	1.5563	0	39.6294	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3512.0	0	SC	0	1.5561	0	39.6284	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3513.0	0	SC	0	1.5556	0	39.6300	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3514.0	0	SC	0	1.5555	0	39.6299	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3515.0	0	SC	0	1.5553	0	39.6296	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3516.0	0	SC	0	1.5550	0	39.6309	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3517.0	0	SC	0	1.5546	0	39.6352	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3518.0	0	SC	0	1.5545	0	39.6325	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3519.0	0	SC	0	1.5536	0	39.6353	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3520.0	0	SC	0	1.5532	0	39.6405	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3521.0	0	SC	0	1.5532	0	39.6425	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3522.0	0	SC	0	1.5518	0	39.6449	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3523.0	0	SC	0	1.5516	0	39.6439	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3524.0	0	SC	0	1.5515	0	39.6473	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3525.0	0	SC	0	1.5514	0	39.6472	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3526.0	0	SC	0	1.5515	0	39.6497	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3527.0	0	SC	0	1.5512	0	39.6511	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3528.0	0	SC	0	1.5513	0	39.6532	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3529.0	0	SC	0	1.5510	0	39.6557	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3530.0	0	SC	0	1.5512	0	39.6549	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3531.0	0	SC	0	1.5512	0	39.6564	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3532.0	0	SC	0	1.5510	0	39.6583	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3533.0	0	SC	0	1.5507	0	39.6598	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3534.0	0	SC	0	1.5507	0	39.6624	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3535.0	0	SC	0	1.5506	0	39.6600	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3536.0	0	SC	0	1.5506	0	39.6622	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3537.0	0	SC	0	1.5505	0	39.6649	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3538.0	0	SC	0	1.5503	0	39.6647	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3539.0	0	SC	0	1.5503	0	39.6653	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3540.0	0	SC	0	1.5494	0	39.6672	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3541.0	0	SC	0	1.5485	0	39.6675	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3542.0	0	SC	0	1.5480	0	39.6690	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3543.0	0	SC	0	1.5479	0	39.6715	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3544.0	0	SC	0	1.5475	0	39.6721	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3545.0	0	SC	0	1.5470	0	39.6740	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3546.0	0	SC	0	1.5467	0	39.6765	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3547.0	0	SC	0	1.5468	0	39.6805	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3548.0	0	SC	0	1.5466	0	39.6828	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3549.0	0	SC	0	1.5459	0	39.6837	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3550.0	0	SC	0	1.5459	0	39.6870	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3551.0	0	SC	0	1.5455	0	39.6851	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3552.0	0	SC	0	1.5455	0	39.6826	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3553.0	0	SC	0	1.5454	0	39.6872	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3554.0	0	SC	0	1.5453	0	39.6882	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3555.0	0	SC	0	1.5455	0	39.6899	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3556.0	0	SC	0	1.5453	0	39.6941	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3557.0	0	SC	0	1.5452	0	39.6952	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3558.0	0	SC	0	1.5452	0	39.6931	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3559.0	0	SC	0	1.5440	0	39.6945	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3560.0	0	SC	0	1.5434	0	39.6979	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3561.0	0	SC	0	1.5428	0	39.6982	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3562.0	0	SC	0	1.5420	0	39.7027	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3563.0	0	SC	0	1.5413	0	39.7033	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3564.0	0	SC	0	1.5411	0	39.7041	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3565.0	0	SC	0	1.5405	0	39.7094	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3566.0	0	SC	0	1.5396	0	39.7149	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3567.0	0	SC	0	1.5397	0	39.7127	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3568.0	0	SC	0	1.5398	0	39.7125	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3569.0	0	SC	0	1.5392	0	39.7166	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3570.0	0	SC	0	1.5391	0	39.7192	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3571.0	0	SC	0	1.5390	0	39.7221	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3572.0	0	SC	0	1.5390	0	39.7256	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3573.0	0	SC	0	1.5390	0	39.7257	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3574.0	0	SC	0	1.5390	0	39.7273	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3575.0	0	SC	0	1.5389	0	39.7298	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3576.0	0	SC	0	1.5387	0	39.7338	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3577.0	0	SC	0	1.5385	0	39.7338	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3578.0	0	SC	0	1.5386	0	39.7374	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3579.0	0	SC	0	1.5386	0	39.7391	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3580.0	0	SC	0	1.5385	0	39.7422	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3581.0	0	SC	0	1.5385	0	39.7459	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3582.0	0	SC	0	1.5383	0	39.7450	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3583.0	0	SC	0	1.5382	0	39.7483	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3584.0	0	SC	0	1.5379	0	39.7510	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3585.0	0	SC	0	1.5378	0	39.7504	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3586.0	0	SC	0	1.5375	0	39.7545	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3587.0	0	SC	0	1.5374	0	39.7586	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3588.0	0	SC	0	1.5375	0	39.7632	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3589.0	0	SC	0	1.5374	0	39.7727	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3590.0	0	SC	0	1.5375	0	39.7713	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3591.0	0	SC	0	1.5377	0	39.7769	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3592.0	0	SC	0	1.5375	0	39.7808	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3593.0	0	SC	0	1.5376	0	39.7708	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3594.0	0	SC	0	1.5374	0	39.7691	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3595.0	0	SC	0	1.5375	0	39.7719	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3596.0	0	SC	0	1.5372	0	39.7549	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3597.0	0	SC	0	1.5362	0	39.7539	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3598.0	0	SC	0	1.5357	0	39.7543	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3599.0	0	SC	0	1.5349	0	39.7613	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3600.0	0	SC	0	1.5346	0	39.7594	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3601.0	0	SC	0	1.5340	0	39.7547	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3602.0	0	SC	0	1.5340	0	39.7570	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3603.0	0	SC	0	1.5337	0	39.7581	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3604.0	0	SC	0	1.5336	0	39.7582	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3605.0	0	SC	0	1.5337	0	39.7631	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3606.0	0	SC	0	1.5336	0	39.7626	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3607.0	0	SC	0	1.5337	0	39.7625	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3608.0	0	SC	0	1.5337	0	39.7672	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3609.0	0	SC	0	1.5338	0	39.7675	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3610.0	0	SC	0	1.5338	0	39.7709	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3611.0	0	SC	0	1.5338	0	39.7756	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3612.0	0	SC	0	1.5340	0	39.7772	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3613.0	0	SC	0	1.5340	0	39.7826	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3614.0	0	SC	0	1.5342	0	39.7754	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3615.0	0	SC	0	1.5342	0	39.7800	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3616.0	0	SC	0	1.5343	0	39.7819	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3617.0	0	SC	0	1.5343	0	39.7791	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3618.0	0	SC	0	1.5344	0	39.7806	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3619.0	0	SC	0	1.5344	0	39.7835	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3620.0	0	SC	0	1.5344	0	39.7901	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3621.0	0	SC	0	1.5346	0	39.7916	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3622.0	0	SC	0	1.5347	0	39.7924	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3623.0	0	SC	0	1.5347	0	39.7973	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3624.0	0	SC	0	1.5348	0	39.8019	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3625.0	0	SC	0	1.5348	0	39.7996	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3626.0	0	SC	0	1.5350	0	39.8025	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3627.0	0	SC	0	1.5348	0	39.8059	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3628.0	0	SC	0	1.5349	0	39.8067	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3629.0	0	SC	0	1.5349	0	39.8125	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3630.0	0	SC	0	1.5350	0	39.8132	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3631.0	0	SC	0	1.5348	0	39.8186	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3632.0	0	SC	0	1.5350	0	39.8215	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3633.0	0	SC	0	1.5347	0	39.8283	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3634.0	0	SC	0	1.5345	0	39.8313	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3635.0	0	SC	0	1.5345	0	39.8303	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3636.0	0	SC	0	1.5345	0	39.8345	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3637.0	0	SC	0	1.5346	0	39.8337	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3638.0	0	SC	0	1.5344	0	39.8305	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3639.0	0	SC	0	1.5342	0	39.8313	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3640.0	0	SC	0	1.5343	0	39.8427	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3641.0	0	SC	0	1.5343	0	39.8442	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3642.0	0	SC	0	1.5344	0	39.8351	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3643.0	0	SC	0	1.5345	0	39.8383	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3644.0	0	SC	0	1.5345	0	39.8434	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3645.0	0	SC	0	1.5345	0	39.8490	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3646.0	0	SC	0	1.5347	0	39.8509	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3647.0	0	SC	0	1.5347	0	39.7784	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3648.0	0	SC	0	1.5347	0	39.7808	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3649.0	0	SC	0	1.5348	0	39.7795	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3650.0	0	SC	0	1.5350	0	39.7784	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3651.0	0	SC	0	1.5349	0	39.7808	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3652.0	0	SC	0	1.5347	0	39.7796	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3653.0	0	SC	0	1.5348	0	39.7802	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3654.0	0	SC	0	1.5346	0	39.7817	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3655.0	0	SC	0	1.5346	0	39.7802	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3656.0	0	SC	0	1.5347	0	39.7796	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3657.0	0	SC	0	1.5344	0	39.7811	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3658.0	0	SC	0	1.5345	0	39.7833	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3659.0	0	SC	0	1.5344	0	39.7798	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3660.0	0	SC	0	1.5340	0	39.7810	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3661.0	0	SC	0	1.5340	0	39.7834	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3662.0	0	SC	0	1.5337	0	39.7843	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3663.0	0	SC	0	1.5336	0	39.7856	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3664.0	0	SC	0	1.5335	0	39.7875	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3665.0	0	SC	0	1.5336	0	39.7882	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3666.0	0	SC	0	1.5335	0	39.7880	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3667.0	0	SC	0	1.5334	0	39.7901	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3668.0	0	SC	0	1.5335	0	39.7892	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3669.0	0	SC	0	1.5335	0	39.7943	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3670.0	0	SC	0	1.5335	0	39.7951	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3671.0	0	SC	0	1.5336	0	39.7983	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3672.0	0	SC	0	1.5336	0	39.7979	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3673.0	0	SC	0	1.5336	0	39.8009	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3674.0	0	SC	0	1.5337	0	39.8011	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3675.0	0	SC	0	1.5338	0	39.8040	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3676.0	0	SC	0	1.5338	0	39.8037	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3677.0	0	SC	0	1.5338	0	39.8076	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3678.0	0	SC	0	1.5339	0	39.8102	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3679.0	0	SC	0	1.5335	0	39.8125	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3680.0	0	SC	0	1.5333	0	39.8151	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3681.0	0	SC	0	1.5333	0	39.8131	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3682.0	0	SC	0	1.5333	0	39.8184	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3683.0	0	SC	0	1.5333	0	39.8139	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3684.0	0	SC	0	1.5332	0	39.8158	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3685.0	0	SC	0	1.5332	0	39.8152	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3686.0	0	SC	0	1.5332	0	39.8191	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3687.0	0	SC	0	1.5332	0	39.8196	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3688.0	0	SC	0	1.5331	0	39.8226	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3689.0	0	SC	0	1.5330	0	39.8225	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3690.0	0	SC	0	1.5330	0	39.8285	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3691.0	0	SC	0	1.5330	0	39.8263	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3692.0	0	SC	0	1.5331	0	39.8285	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3693.0	0	SC	0	1.5333	0	39.8345	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3694.0	0	SC	0	1.5334	0	39.8360	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3695.0	0	SC	0	1.5333	0	39.8325	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3696.0	0	SC	0	1.5334	0	39.8345	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3697.0	0	SC	0	1.5333	0	39.8378	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3698.0	0	SC	0	1.5332	0	39.8379	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3699.0	0	SC	0	1.5334	0	39.8367	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3700.0	0	SC	0	1.5332	0	39.8395	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3701.0	0	SC	0	1.5330	0	39.8404	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3702.0	0	SC	0	1.5331	0	39.8413	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3703.0	0	SC	0	1.5330	0	39.8435	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3704.0	0	SC	0	1.5327	0	39.8476	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3705.0	0	SC	0	1.5322	0	39.8461	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3706.0	0	SC	0	1.5311	0	39.8498	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3707.0	0	SC	0	1.5307	0	39.8533	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3708.0	0	SC	0	1.5306	0	39.8566	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3709.0	0	SC	0	1.5306	0	39.8584	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3710.0	0	SC	0	1.5305	0	39.8618	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3711.0	0	SC	0	1.5305	0	39.8613	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3712.0	0	SC	0	1.5304	0	39.8635	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3713.0	0	SC	0	1.5303	0	39.8700	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3714.0	0	SC	0	1.5303	0	39.8714	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3715.0	0	SC	0	1.5301	0	39.8662	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3716.0	0	SC	0	1.5300	0	39.8440	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3717.0	0	SC	0	1.5298	0	39.8414	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3718.0	0	SC	0	1.5296	0	39.8413	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3719.0	0	SC	0	1.5293	0	39.8430	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3720.0	0	SC	0	1.5290	0	39.8443	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3721.0	0	SC	0	1.5287	0	39.8424	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3722.0	0	SC	0	1.5285	0	39.8471	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3723.0	0	SC	0	1.5282	0	39.8485	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3724.0	0	SC	0	1.5280	0	39.8555	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3725.0	0	SC	0	1.5279	0	39.8572	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3726.0	0	SC	0	1.5279	0	39.8514	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3727.0	0	SC	0	1.5276	0	39.8535	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3728.0	0	SC	0	1.5278	0	39.8565	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3729.0	0	SC	0	1.5278	0	39.8528	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3730.0	0	SC	0	1.5278	0	39.8563	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3731.0	0	SC	0	1.5279	0	39.8602	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3732.0	0	SC	0	1.5280	0	39.8593	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3733.0	0	SC	0	1.5281	0	39.8620	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3734.0	0	SC	0	1.5281	0	39.8663	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3735.0	0	SC	0	1.5281	0	39.8687	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3736.0	0	SC	0	1.5278	0	39.8692	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3737.0	0	SC	0	1.5276	0	39.8738	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3738.0	0	SC	0	1.5276	0	39.8719	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3739.0	0	SC	0	1.5275	0	39.8724	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3740.0	0	SC	0	1.5274	0	39.8718	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3741.0	0	SC	0	1.5271	0	39.8762	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3742.0	0	SC	0	1.5271	0	39.8756	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3743.0	0	SC	0	1.5268	0	39.8794	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3744.0	0	SC	0	1.5267	0	39.8812	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3745.0	0	SC	0	1.5267	0	39.8837	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3746.0	0	SC	0	1.5264	0	39.8862	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3747.0	0	SC	0	1.5264	0	39.8867	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3748.0	0	SC	0	1.5263	0	39.8869	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3749.0	0	SC	0	1.5264	0	39.8909	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3750.0	0	SC	0	1.5262	0	39.8988	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3751.0	0	SC	0	1.5263	0	39.9006	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3752.0	0	SC	0	1.5262	0	39.8995	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3753.0	0	SC	0	1.5261	0	39.9115	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3754.0	0	SC	0	1.5260	0	39.9195	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3755.0	0	SC	0	1.5258	0	39.9455	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3756.0	0	SC	0	1.5259	0	39.9591	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3757.0	0	SC	0	1.5259	0	39.9115	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3758.0	0	SC	0	1.5261	0	39.8964	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3759.0	0	SC	0	1.5262	0	39.8956	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3760.0	0	SC	0	1.5263	0	39.8920	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3761.0	0	SC	0	1.5264	0	39.8913	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3762.0	0	SC	0	1.5265	0	39.8944	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3763.0	0	SC	0	1.5266	0	39.8929	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3764.0	0	SC	0	1.5266	0	39.8971	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3765.0	0	SC	0	1.5267	0	39.9000	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3766.0	0	SC	0	1.5267	0	39.9040	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3767.0	0	SC	0	1.5267	0	39.9045	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3768.0	0	SC	0	1.5268	0	39.9084	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3769.0	0	SC	0	1.5269	0	39.9117	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3770.0	0	SC	0	1.5269	0	39.9159	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3771.0	0	SC	0	1.5271	0	39.9079	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3772.0	0	SC	0	1.5271	0	39.9016	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3773.0	0	SC	0	1.5272	0	39.9075	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3774.0	0	SC	0	1.5272	0	39.9027	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3775.0	0	SC	0	1.5273	0	39.9026	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3776.0	0	SC	0	1.5273	0	39.9044	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3777.0	0	SC	0	1.5272	0	39.9043	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3778.0	0	SC	0	1.5272	0	39.9057	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3779.0	0	SC	0	1.5274	0	39.9079	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3780.0	0	SC	0	1.5274	0	39.9102	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3781.0	0	SC	0	1.5273	0	39.9080	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3782.0	0	SC	0	1.5273	0	39.9105	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3783.0	0	SC	0	1.5272	0	39.9044	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3784.0	0	SC	0	1.5263	0	39.9073	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3785.0	0	SC	0	1.5263	0	39.9086	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3786.0	0	SC	0	1.5261	0	39.9121	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3787.0	0	SC	0	1.5262	0	39.9125	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3788.0	0	SC	0	1.5263	0	39.9149	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3789.0	0	SC	0	1.5263	0	39.9151	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3790.0	0	SC	0	1.5264	0	39.9127	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3791.0	0	SC	0	1.5265	0	39.9149	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3792.0	0	SC	0	1.5266	0	39.9181	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3793.0	0	SC	0	1.5267	0	39.9239	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3794.0	0	SC	0	1.5267	0	39.9195	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3795.0	0	SC	0	1.5267	0	39.9224	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3796.0	0	SC	0	1.5268	0	39.9266	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3797.0	0	SC	0	1.5269	0	39.9273	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3798.0	0	SC	0	1.5269	0	39.9270	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3799.0	0	SC	0	1.5270	0	39.9291	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3800.0	0	SC	0	1.5268	0	39.9313	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3801.0	0	SC	0	1.5270	0	39.9371	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3802.0	0	SC	0	1.5270	0	39.9437	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3803.0	0	SC	0	1.5269	0	39.9511	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3804.0	0	SC	0	1.5268	0	39.9588	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3805.0	0	SC	0	1.5264	0	39.9571	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3806.0	0	SC	0	1.5262	0	40.0117	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3807.0	0	SC	0	1.5259	0	39.9450	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3808.0	0	SC	0	1.5252	0	39.9365	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3809.0	0	SC	0	1.5251	0	39.9369	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3810.0	0	SC	0	1.5242	0	39.9382	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3811.0	0	SC	0	1.5244	0	39.9393	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3812.0	0	SC	0	1.5243	0	39.9428	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3813.0	0	SC	0	1.5243	0	39.9436	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3814.0	0	SC	0	1.5241	0	39.9473	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3815.0	0	SC	0	1.5242	0	39.9474	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3816.0	0	SC	0	1.5243	0	39.9484	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3817.0	0	SC	0	1.5243	0	39.9478	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3818.0	0	SC	0	1.5242	0	39.9484	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3819.0	0	SC	0	1.5241	0	39.9517	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3820.0	0	SC	0	1.5242	0	39.9513	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3821.0	0	SC	0	1.5243	0	39.9547	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3822.0	0	SC	0	1.5242	0	39.9533	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3823.0	0	SC	0	1.5243	0	39.9574	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3824.0	0	SC	0	1.5242	0	39.9603	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3825.0	0	SC	0	1.5242	0	39.9603	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3826.0	0	SC	0	1.5243	0	39.9606	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3827.0	0	SC	0	1.5241	0	39.9632	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3828.0	0	SC	0	1.5237	0	39.9620	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3829.0	0	SC	0	1.5238	0	39.9661	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3830.0	0	SC	0	1.5233	0	39.9670	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3831.0	0	SC	0	1.5233	0	39.9649	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3832.0	0	SC	0	1.5230	0	39.9661	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3833.0	0	SC	0	1.5229	0	39.9653	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3834.0	0	SC	0	1.5230	0	39.9700	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3835.0	0	SC	0	1.5230	0	39.9678	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3836.0	0	SC	0	1.5227	0	39.9725	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3837.0	0	SC	0	1.5228	0	39.9855	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3838.0	0	SC	0	1.5227	0	39.9759	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3839.0	0	SC	0	1.5226	0	39.9731	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3840.0	0	SC	0	1.5228	0	39.9733	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3841.0	0	SC	0	1.5226	0	39.9741	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3842.0	0	SC	0	1.5223	0	39.9743	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3843.0	0	SC	0	1.5220	0	39.9751	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3844.0	0	SC	0	1.5212	0	39.9782	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3845.0	0	SC	0	1.5212	0	39.9784	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3846.0	0	SC	0	1.5210	0	39.9850	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3847.0	0	SC	0	1.5210	0	39.9841	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3848.0	0	SC	0	1.5211	0	39.9860	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3849.0	0	SC	0	1.5210	0	39.9844	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3850.0	0	SC	0	1.5210	0	39.9870	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3851.0	0	SC	0	1.5209	0	39.9946	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3852.0	0	SC	0	1.5208	0	40.0043	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3853.0	0	SC	0	1.5207	0	40.0143	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3854.0	0	SC	0	1.5209	0	39.9939	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3855.0	0	SC	0	1.5210	0	39.9951	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3856.0	0	SC	0	1.5209	0	39.9980	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3857.0	0	SC	0	1.5209	0	39.9967	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3858.0	0	SC	0	1.5208	0	40.0019	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3859.0	0	SC	0	1.5205	0	40.0022	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3860.0	0	SC	0	1.5203	0	40.0029	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3861.0	0	SC	0	1.5204	0	40.0061	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3862.0	0	SC	0	1.5203	0	40.0066	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3863.0	0	SC	0	1.5204	0	40.0145	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3864.0	0	SC	0	1.5205	0	40.0074	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3865.0	0	SC	0	1.5206	0	40.0065	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3866.0	0	SC	0	1.5207	0	40.0080	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3867.0	0	SC	0	1.5208	0	40.0106	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3868.0	0	SC	0	1.5210	0	40.0108	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3869.0	0	SC	0	1.5210	0	40.0132	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3870.0	0	SC	0	1.5211	0	40.0167	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3871.0	0	SC	0	1.5208	0	40.0197	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3872.0	0	SC	0	1.5209	0	40.0207	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3873.0	0	SC	0	1.5209	0	40.0219	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3874.0	0	SC	0	1.5209	0	40.0217	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3875.0	0	SC	0	1.5211	0	40.0255	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3876.0	0	SC	0	1.5211	0	40.0253	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3877.0	0	SC	0	1.5210	0	40.0280	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3878.0	0	SC	0	1.5210	0	40.0281	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3879.0	0	SC	0	1.5208	0	40.0327	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3880.0	0	SC	0	1.5206	0	40.0339	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3881.0	0	SC	0	1.5206	0	40.0358	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3882.0	0	SC	0	1.5205	0	40.0343	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3883.0	0	SC	0	1.5203	0	40.0389	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3884.0	0	SC	0	1.5204	0	40.0400	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3885.0	0	SC	0	1.5199	0	40.0423	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3886.0	0	SC	0	1.5200	0	40.0468	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3887.0	0	SC	0	1.5200	0	40.0491	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3888.0	0	SC	0	1.5192	0	40.0463	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3889.0	0	SC	0	1.5184	0	40.0552	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3890.0	0	SC	0	1.5178	0	40.0508	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3891.0	0	SC	0	1.5178	0	40.0503	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3892.0	0	SC	0	1.5172	0	40.0428	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3893.0	0	SC	0	1.5166	0	40.0460	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3894.0	0	SC	0	1.5166	0	40.0463	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3895.0	0	SC	0	1.5166	0	40.0461	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3896.0	0	SC	0	1.5167	0	40.0476	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3897.0	0	SC	0	1.5166	0	40.0550	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3898.0	0	SC	0	1.5168	0	40.0562	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3899.0	0	SC	0	1.5167	0	40.0557	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3900.0	0	SC	0	1.5167	0	40.0579	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3901.0	0	SC	0	1.5166	0	40.0574	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3902.0	0	SC	0	1.5167	0	40.0521	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3903.0	0	SC	0	1.5168	0	40.0508	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3904.0	0	SC	0	1.5168	0	40.0555	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3905.0	0	SC	0	1.5167	0	40.0559	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3906.0	0	SC	0	1.5165	0	40.0605	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3907.0	0	SC	0	1.5162	0	40.0553	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3908.0	0	SC	0	1.5162	0	40.0580	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3909.0	0	SC	0	1.5163	0	40.0578	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3910.0	0	SC	0	1.5162	0	40.0645	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3911.0	0	SC	0	1.5163	0	40.0759	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3912.0	0	SC	0	1.5162	0	40.0841	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3913.0	0	SC	0	1.5159	0	40.0963	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3914.0	0	SC	0	1.5161	0	40.1086	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3915.0	0	SC	0	1.5161	0	40.0672	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3916.0	0	SC	0	1.5158	0	40.0702	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3917.0	0	SC	0	1.5160	0	40.0693	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3918.0	0	SC	0	1.5158	0	40.0733	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3919.0	0	SC	0	1.5157	0	40.0736	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3920.0	0	SC	0	1.5152	0	40.0712	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3921.0	0	SC	0	1.5149	0	40.0713	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3922.0	0	SC	0	1.5146	0	40.0715	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3923.0	0	SC	0	1.5142	0	40.0747	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3924.0	0	SC	0	1.5142	0	40.0764	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3925.0	0	SC	0	1.5136	0	40.0766	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3926.0	0	SC	0	1.5130	0	40.0769	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3927.0	0	SC	0	1.5127	0	40.0807	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3928.0	0	SC	0	1.5129	0	40.0846	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3929.0	0	SC	0	1.5129	0	40.0858	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3930.0	0	SC	0	1.5130	0	40.0882	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3931.0	0	SC	0	1.5131	0	40.0843	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3932.0	0	SC	0	1.5130	0	40.0903	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3933.0	0	SC	0	1.5131	0	40.0922	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3934.0	0	SC	0	1.5129	0	40.0938	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3935.0	0	SC	0	1.5130	0	40.0986	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3936.0	0	SC	0	1.5130	0	40.1350	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3937.0	0	SC	0	1.5130	0	40.1008	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3938.0	0	SC	0	1.5128	0	40.1020	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3939.0	0	SC	0	1.5126	0	40.1091	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3940.0	0	SC	0	1.5124	0	40.1184	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3941.0	0	SC	0	1.5117	0	40.1108	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3942.0	0	SC	0	1.5109	0	40.1082	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3943.0	0	SC	0	1.5108	0	40.1078	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3944.0	0	SC	0	1.5108	0	40.1116	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3945.0	0	SC	0	1.5107	0	40.1134	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3946.0	0	SC	0	1.5108	0	40.1134	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3947.0	0	SC	0	1.5107	0	40.1140	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3948.0	0	SC	0	1.5108	0	40.1184	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3949.0	0	SC	0	1.5108	0	40.1170	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3950.0	0	SC	0	1.5109	0	40.1217	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3951.0	0	SC	0	1.5107	0	40.1226	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3952.0	0	SC	0	1.5104	0	40.1269	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3953.0	0	SC	0	1.5102	0	40.1279	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3954.0	0	SC	0	1.5101	0	40.1283	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3955.0	0	SC	0	1.5091	0	40.1324	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3956.0	0	SC	0	1.5088	0	40.1347	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3957.0	0	SC	0	1.5086	0	40.1371	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3958.0	0	SC	0	1.5080	0	40.1420	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3959.0	0	SC	0	1.5077	0	40.1437	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3960.0	0	SC	0	1.5078	0	40.1438	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3961.0	0	SC	0	1.5077	0	40.1420	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3962.0	0	SC	0	1.5073	0	40.1433	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3963.0	0	SC	0	1.5069	0	40.1454	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3964.0	0	SC	0	1.5066	0	40.1504	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3965.0	0	SC	0	1.5062	0	40.1556	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3966.0	0	SC	0	1.5056	0	40.1567	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3967.0	0	SC	0	1.5052	0	40.1433	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3968.0	0	SC	0	1.5052	0	40.1244	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3969.0	0	SC	0	1.5052	0	40.1267	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3970.0	0	SC	0	1.5052	0	40.1262	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3971.0	0	SC	0	1.5052	0	40.1262	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3972.0	0	SC	0	1.5052	0	40.1312	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3973.0	0	SC	0	1.5053	0	40.1306	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3974.0	0	SC	0	1.5053	0	40.1289	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3975.0	0	SC	0	1.5053	0	40.1318	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3976.0	0	SC	0	1.5053	0	40.1315	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3977.0	0	SC	0	1.5053	0	40.1346	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3978.0	0	SC	0	1.5054	0	40.1351	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3979.0	0	SC	0	1.5053	0	40.1380	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3980.0	0	SC	0	1.5049	0	40.1405	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3981.0	0	SC	0	1.5048	0	40.1411	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3982.0	0	SC	0	1.5046	0	40.1404	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3983.0	0	SC	0	1.5044	0	40.1426	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3984.0	0	SC	0	1.5044	0	40.1464	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3985.0	0	SC	0	1.5045	0	40.1441	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3986.0	0	SC	0	1.5044	0	40.1486	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3987.0	0	SC	0	1.5046	0	40.1532	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3988.0	0	SC	0	1.5047	0	40.1530	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3989.0	0	SC	0	1.5047	0	40.1514	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3990.0	0	SC	0	1.5049	0	40.1580	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3991.0	0	SC	0	1.5049	0	40.1587	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3992.0	0	SC	0	1.5048	0	40.1617	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3993.0	0	SC	0	1.5046	0	40.1642	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3994.0	0	SC	0	1.5047	0	40.1698	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3995.0	0	SC	0	1.5043	0	40.1658	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3996.0	0	SC	0	1.5043	0	40.1708	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3997.0	0	SC	0	1.5038	0	40.1813	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3998.0	0	SC	0	1.5035	0	40.1891	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	3999.0	0	SC	0	1.5033	0	40.1671	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4000.0	0	SC	0	1.5032	0	40.1697	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4001.0	0	SC	0	1.5031	0	40.1723	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4002.0	0	SC	0	1.5029	0	40.1734	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4003.0	0	SC	0	1.5029	0	40.1732	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4004.0	0	SC	0	1.5025	0	40.1759	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4005.0	0	SC	0	1.5023	0	40.1760	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4006.0	0	SC	0	1.5024	0	40.1781	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4007.0	0	SC	0	1.5022	0	40.1789	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4008.0	0	SC	0	1.5021	0	40.1827	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4009.0	0	SC	0	1.5022	0	40.1848	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4010.0	0	SC	0	1.5016	0	40.1882	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4011.0	0	SC	0	1.5007	0	40.1906	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4012.0	0	SC	0	1.5007	0	40.1925	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4013.0	0	SC	0	1.4993	0	40.1974	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4014.0	0	SC	0	1.4981	0	40.1984	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4015.0	0	SC	0	1.4978	0	40.2043	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4016.0	0	SC	0	1.4979	0	40.2082	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4017.0	0	SC	0	1.4979	0	40.2091	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4018.0	0	SC	0	1.4978	0	40.2110	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4019.0	0	SC	0	1.4979	0	40.2127	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4020.0	0	SC	0	1.4975	0	40.2144	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4021.0	0	SC	0	1.4972	0	40.2175	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4022.0	0	SC	0	1.4964	0	40.2262	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4023.0	0	SC	0	1.4962	0	40.2187	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4024.0	0	SC	0	1.4960	0	40.2224	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4025.0	0	SC	0	1.4957	0	40.2232	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4026.0	0	SC	0	1.4956	0	40.2217	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4027.0	0	SC	0	1.4952	0	40.2222	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4028.0	0	SC	0	1.4948	0	40.2258	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4029.0	0	SC	0	1.4936	0	40.2301	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4030.0	0	SC	0	1.4919	0	40.2326	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4031.0	0	SC	0	1.4917	0	40.2352	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4032.0	0	SC	0	1.4918	0	40.2356	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4033.0	0	SC	0	1.4918	0	40.2412	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4034.0	0	SC	0	1.4917	0	40.2439	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4035.0	0	SC	0	1.4917	0	40.2490	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4036.0	0	SC	0	1.4918	0	40.2590	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4037.0	0	SC	0	1.4917	0	40.2521	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4038.0	0	SC	0	1.4918	0	40.2564	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4039.0	0	SC	0	1.4914	0	40.2541	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4040.0	0	SC	0	1.4916	0	40.2559	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4041.0	0	SC	0	1.4911	0	40.2610	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4042.0	0	SC	0	1.4910	0	40.2633	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4043.0	0	SC	0	1.4909	0	40.2672	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4044.0	0	SC	0	1.4908	0	40.2684	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4045.0	0	SC	0	1.4908	0	40.2662	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4046.0	0	SC	0	1.4908	0	40.2738	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4047.0	0	SC	0	1.4908	0	40.2770	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4048.0	0	SC	0	1.4908	0	40.2772	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4049.0	0	SC	0	1.4907	0	40.2820	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4050.0	0	SC	0	1.4907	0	40.2842	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4051.0	0	SC	0	1.4908	0	40.2891	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4052.0	0	SC	0	1.4907	0	40.2882	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4053.0	0	SC	0	1.4908	0	40.2889	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4054.0	0	SC	0	1.4909	0	40.2972	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4055.0	0	SC	0	1.4909	0	40.3014	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4056.0	0	SC	0	1.4909	0	40.3058	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4057.0	0	SC	0	1.4908	0	40.3103	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4058.0	0	SC	0	1.4907	0	40.3223	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4059.0	0	SC	0	1.4905	0	40.3337	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4060.0	0	SC	0	1.4904	0	40.3217	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4061.0	0	SC	0	1.4902	0	40.3306	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4062.0	0	SC	0	1.4902	0	40.3040	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4063.0	0	SC	0	1.4902	0	40.2799	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4064.0	0	SC	0	1.4903	0	40.2817	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4065.0	0	SC	0	1.4902	0	40.2795	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4066.0	0	SC	0	1.4904	0	40.2823	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4067.0	0	SC	0	1.4904	0	40.2871	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4068.0	0	SC	0	1.4904	0	40.2889	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4069.0	0	SC	0	1.4905	0	40.2943	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4070.0	0	SC	0	1.4900	0	40.2958	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4071.0	0	SC	0	1.4901	0	40.2990	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4072.0	0	SC	0	1.4897	0	40.2983	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4073.0	0	SC	0	1.4897	0	40.3026	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4074.0	0	SC	0	1.4893	0	40.3070	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4075.0	0	SC	0	1.4892	0	40.3073	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4076.0	0	SC	0	1.4888	0	40.3092	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4077.0	0	SC	0	1.4882	0	40.3128	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4078.0	0	SC	0	1.4884	0	40.3174	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4079.0	0	SC	0	1.4878	0	40.3206	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4080.0	0	SC	0	1.4877	0	40.3243	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4081.0	0	SC	0	1.4874	0	40.3284	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4082.0	0	SC	0	1.4872	0	40.3336	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4083.0	0	SC	0	1.4868	0	40.3385	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4084.0	0	SC	0	1.4867	0	40.3428	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4085.0	0	SC	0	1.4866	0	40.3267	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4086.0	0	SC	0	1.4867	0	40.3309	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4087.0	0	SC	0	1.4867	0	40.3149	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4088.0	0	SC	0	1.4867	0	40.3114	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4089.0	0	SC	0	1.4868	0	40.3191	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4090.0	0	SC	0	1.4869	0	40.3125	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4091.0	0	SC	0	1.4869	0	40.2834	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4092.0	0	SC	0	1.4868	0	40.2811	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4093.0	0	SC	0	1.4868	0	40.2806	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4094.0	0	SC	0	1.4868	0	40.2828	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4095.0	0	SC	0	1.4867	0	40.2878	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4096.0	0	SC	0	1.4867	0	40.2850	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4097.0	0	SC	0	1.4867	0	40.2908	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4098.0	0	SC	0	1.4867	0	40.2886	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4099.0	0	SC	0	1.4864	0	40.2887	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4100.0	0	SC	0	1.4866	0	40.2942	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4101.0	0	SC	0	1.4864	0	40.2967	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4102.0	0	SC	0	1.4864	0	40.2973	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4103.0	0	SC	0	1.4863	0	40.2985	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4104.0	0	SC	0	1.4862	0	40.3011	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4105.0	0	SC	0	1.4861	0	40.3017	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4106.0	0	SC	0	1.4860	0	40.3066	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4107.0	0	SC	0	1.4860	0	40.3113	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4108.0	0	SC	0	1.4860	0	40.3108	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4109.0	0	SC	0	1.4859	0	40.3090	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4110.0	0	SC	0	1.4860	0	40.3106	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4111.0	0	SC	0	1.4859	0	40.3100	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4112.0	0	SC	0	1.4860	0	40.3106	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4113.0	0	SC	0	1.4858	0	40.3145	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4114.0	0	SC	0	1.4858	0	40.3176	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4115.0	0	SC	0	1.4855	0	40.3196	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4116.0	0	SC	0	1.4854	0	40.3228	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4117.0	0	SC	0	1.4848	0	40.3256	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4118.0	0	SC	0	1.4847	0	40.3279	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4119.0	0	SC	0	1.4846	0	40.3286	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4120.0	0	SC	0	1.4844	0	40.3346	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4121.0	0	SC	0	1.4843	0	40.3398	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4122.0	0	SC	0	1.4841	0	40.3396	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4123.0	0	SC	0	1.4839	0	40.3407	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4124.0	0	SC	0	1.4837	0	40.3470	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4125.0	0	SC	0	1.4837	0	40.3506	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4126.0	0	SC	0	1.4836	0	40.3492	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4127.0	0	SC	0	1.4837	0	40.3542	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4128.0	0	SC	0	1.4838	0	40.3600	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4129.0	0	SC	0	1.4839	0	40.3646	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4130.0	0	SC	0	1.4838	0	40.3580	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4131.0	0	SC	0	1.4839	0	40.3556	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4132.0	0	SC	0	1.4838	0	40.3555	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4133.0	0	SC	0	1.4836	0	40.3578	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4134.0	0	SC	0	1.4833	0	40.3637	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4135.0	0	SC	0	1.4834	0	40.3681	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4136.0	0	SC	0	1.4834	0	40.3709	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4137.0	0	SC	0	1.4835	0	40.3719	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4138.0	0	SC	0	1.4835	0	40.3730	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4139.0	0	SC	0	1.4836	0	40.3715	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4140.0	0	SC	0	1.4837	0	40.3780	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4141.0	0	SC	0	1.4836	0	40.3839	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4142.0	0	SC	0	1.4838	0	40.3912	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4143.0	0	SC	0	1.4836	0	40.4166	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4144.0	0	SC	0	1.4835	0	40.4030	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4145.0	0	SC	0	1.4834	0	40.3710	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4146.0	0	SC	0	1.4831	0	40.3660	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4147.0	0	SC	0	1.4826	0	40.3538	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4148.0	0	SC	0	1.4826	0	40.3546	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4149.0	0	SC	0	1.4826	0	40.3586	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4150.0	0	SC	0	1.4827	0	40.3607	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4151.0	0	SC	0	1.4824	0	40.3601	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4152.0	0	SC	0	1.4824	0	40.3587	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4153.0	0	SC	0	1.4823	0	40.3655	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4154.0	0	SC	0	1.4822	0	40.3665	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4155.0	0	SC	0	1.4821	0	40.3711	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4156.0	0	SC	0	1.4822	0	40.3702	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4157.0	0	SC	0	1.4823	0	40.3779	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4158.0	0	SC	0	1.4824	0	40.3920	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4159.0	0	SC	0	1.4826	0	40.4072	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4160.0	0	SC	0	1.4825	0	40.3757	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4161.0	0	SC	0	1.4825	0	40.3720	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4162.0	0	SC	0	1.4824	0	40.3705	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4163.0	0	SC	0	1.4824	0	40.3737	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4164.0	0	SC	0	1.4823	0	40.3744	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4165.0	0	SC	0	1.4824	0	40.3792	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4166.0	0	SC	0	1.4825	0	40.3747	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4167.0	0	SC	0	1.4825	0	40.3769	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4168.0	0	SC	0	1.4826	0	40.3804	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4169.0	0	SC	0	1.4826	0	40.3785	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4170.0	0	SC	0	1.4827	0	40.3774	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4171.0	0	SC	0	1.4827	0	40.3793	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4172.0	0	SC	0	1.4828	0	40.3829	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4173.0	0	SC	0	1.4828	0	40.3837	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4174.0	0	SC	0	1.4829	0	40.3847	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4175.0	0	SC	0	1.4828	0	40.3898	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4176.0	0	SC	0	1.4828	0	40.3867	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4177.0	0	SC	0	1.4830	0	40.3908	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4178.0	0	SC	0	1.4829	0	40.3936	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4179.0	0	SC	0	1.4830	0	40.3953	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4180.0	0	SC	0	1.4831	0	40.3943	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4181.0	0	SC	0	1.4832	0	40.3951	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4182.0	0	SC	0	1.4833	0	40.3960	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4183.0	0	SC	0	1.4833	0	40.4040	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4184.0	0	SC	0	1.4834	0	40.4045	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4185.0	0	SC	0	1.4832	0	40.4032	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4186.0	0	SC	0	1.4834	0	40.4040	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4187.0	0	SC	0	1.4831	0	40.4080	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4188.0	0	SC	0	1.4831	0	40.4100	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4189.0	0	SC	0	1.4831	0	40.4114	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4190.0	0	SC	0	1.4831	0	40.4137	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4191.0	0	SC	0	1.4830	0	40.4152	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4192.0	0	SC	0	1.4831	0	40.4223	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4193.0	0	SC	0	1.4829	0	40.4207	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4194.0	0	SC	0	1.4830	0	40.4197	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4195.0	0	SC	0	1.4828	0	40.4226	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4196.0	0	SC	0	1.4826	0	40.4212	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4197.0	0	SC	0	1.4824	0	40.4169	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4198.0	0	SC	0	1.4824	0	40.4143	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4199.0	0	SC	0	1.4824	0	40.4147	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4200.0	0	SC	0	1.4826	0	40.4105	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4201.0	0	SC	0	1.4826	0	40.3986	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4202.0	0	SC	0	1.4828	0	40.4035	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4203.0	0	SC	0	1.4827	0	40.4008	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4204.0	0	SC	0	1.4828	0	40.4022	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4205.0	0	SC	0	1.4828	0	40.4034	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4206.0	0	SC	0	1.4828	0	40.4071	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4207.0	0	SC	0	1.4826	0	40.4056	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4208.0	0	SC	0	1.4827	0	40.4081	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4209.0	0	SC	0	1.4827	0	40.4083	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4210.0	0	SC	0	1.4826	0	40.4127	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4211.0	0	SC	0	1.4824	0	40.4116	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4212.0	0	SC	0	1.4825	0	40.4115	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4213.0	0	SC	0	1.4824	0	40.4146	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4214.0	0	SC	0	1.4824	0	40.4178	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4215.0	0	SC	0	1.4825	0	40.4195	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4216.0	0	SC	0	1.4824	0	40.4186	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4217.0	0	SC	0	1.4824	0	40.4236	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4218.0	0	SC	0	1.4825	0	40.4222	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4219.0	0	SC	0	1.4823	0	40.4200	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4220.0	0	SC	0	1.4825	0	40.4227	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4221.0	0	SC	0	1.4826	0	40.4256	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4222.0	0	SC	0	1.4825	0	40.4289	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4223.0	0	SC	0	1.4826	0	40.4282	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4224.0	0	SC	0	1.4827	0	40.4282	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4225.0	0	SC	0	1.4827	0	40.4327	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4226.0	0	SC	0	1.4828	0	40.4314	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4227.0	0	SC	0	1.4827	0	40.4350	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4228.0	0	SC	0	1.4828	0	40.4297	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4229.0	0	SC	0	1.4829	0	40.4348	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4230.0	0	SC	0	1.4829	0	40.4353	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4231.0	0	SC	0	1.4829	0	40.4352	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4232.0	0	SC	0	1.4830	0	40.4375	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4233.0	0	SC	0	1.4829	0	40.4380	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4234.0	0	SC	0	1.4829	0	40.4375	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4235.0	0	SC	0	1.4827	0	40.4415	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4236.0	0	SC	0	1.4828	0	40.4423	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4237.0	0	SC	0	1.4824	0	40.4449	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4238.0	0	SC	0	1.4822	0	40.4457	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4239.0	0	SC	0	1.4821	0	40.4491	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4240.0	0	SC	0	1.4822	0	40.4500	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4241.0	0	SC	0	1.4817	0	40.4489	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4242.0	0	SC	0	1.4818	0	40.4477	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4243.0	0	SC	0	1.4817	0	40.4503	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4244.0	0	SC	0	1.4818	0	40.4521	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4245.0	0	SC	0	1.4818	0	40.4514	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4246.0	0	SC	0	1.4818	0	40.4546	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4247.0	0	SC	0	1.4819	0	40.4560	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4248.0	0	SC	0	1.4819	0	40.4600	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4249.0	0	SC	0	1.4819	0	40.4573	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4250.0	0	SC	0	1.4820	0	40.4620	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4251.0	0	SC	0	1.4821	0	40.4648	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4252.0	0	SC	0	1.4821	0	40.4679	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4253.0	0	SC	0	1.4820	0	40.4716	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4254.0	0	SC	0	1.4820	0	40.4682	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4255.0	0	SC	0	1.4816	0	40.4712	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4256.0	0	SC	0	1.4808	0	40.4717	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4257.0	0	SC	0	1.4807	0	40.4725	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4258.0	0	SC	0	1.4808	0	40.4738	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4259.0	0	SC	0	1.4808	0	40.4824	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4260.0	0	SC	0	1.4809	0	40.4910	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4261.0	0	SC	0	1.4810	0	40.4698	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4262.0	0	SC	0	1.4811	0	40.4774	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4263.0	0	SC	0	1.4811	0	40.4691	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4264.0	0	SC	0	1.4811	0	40.4725	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4265.0	0	SC	0	1.4812	0	40.4725	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4266.0	0	SC	0	1.4807	0	40.4737	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4267.0	0	SC	0	1.4807	0	40.4755	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4268.0	0	SC	0	1.4806	0	40.4768	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4269.0	0	SC	0	1.4805	0	40.4772	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4270.0	0	SC	0	1.4804	0	40.4809	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4271.0	0	SC	0	1.4802	0	40.4794	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4272.0	0	SC	0	1.4801	0	40.4783	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4273.0	0	SC	0	1.4802	0	40.4774	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4274.0	0	SC	0	1.4800	0	40.4827	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4275.0	0	SC	0	1.4795	0	40.4836	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4276.0	0	SC	0	1.4795	0	40.4842	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4277.0	0	SC	0	1.4792	0	40.4851	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4278.0	0	SC	0	1.4792	0	40.4912	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4279.0	0	SC	0	1.4792	0	40.4977	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4280.0	0	SC	0	1.4792	0	40.4953	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4281.0	0	SC	0	1.4790	0	40.5151	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4282.0	0	SC	0	1.4790	0	40.4966	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4283.0	0	SC	0	1.4783	0	40.4944	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4284.0	0	SC	0	1.4780	0	40.4987	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4285.0	0	SC	0	1.4778	0	40.4978	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4286.0	0	SC	0	1.4779	0	40.5037	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4287.0	0	SC	0	1.4779	0	40.5051	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4288.0	0	SC	0	1.4780	0	40.5073	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4289.0	0	SC	0	1.4781	0	40.5092	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4290.0	0	SC	0	1.4780	0	40.5145	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4291.0	0	SC	0	1.4781	0	40.5065	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4292.0	0	SC	0	1.4776	0	40.5098	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4293.0	0	SC	0	1.4775	0	40.5096	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4294.0	0	SC	0	1.4776	0	40.5088	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4295.0	0	SC	0	1.4775	0	40.5149	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4296.0	0	SC	0	1.4774	0	40.5190	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4297.0	0	SC	0	1.4773	0	40.5246	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4298.0	0	SC	0	1.4774	0	40.5380	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4299.0	0	SC	0	1.4771	0	40.5717	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4300.0	0	SC	0	1.4771	0	40.5187	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4301.0	0	SC	0	1.4770	0	40.5189	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4302.0	0	SC	0	1.4770	0	40.5216	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4303.0	0	SC	0	1.4765	0	40.5188	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4304.0	0	SC	0	1.4766	0	40.5240	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4305.0	0	SC	0	1.4765	0	40.5218	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4306.0	0	SC	0	1.4762	0	40.5226	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4307.0	0	SC	0	1.4763	0	40.5241	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4308.0	0	SC	0	1.4757	0	40.5266	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4309.0	0	SC	0	1.4755	0	40.5265	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4310.0	0	SC	0	1.4756	0	40.5252	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4311.0	0	SC	0	1.4753	0	40.5269	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4312.0	0	SC	0	1.4754	0	40.5285	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4313.0	0	SC	0	1.4753	0	40.5298	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4314.0	0	SC	0	1.4753	0	40.5341	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4315.0	0	SC	0	1.4752	0	40.5357	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4316.0	0	SC	0	1.4750	0	40.5397	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4317.0	0	SC	0	1.4748	0	40.5417	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4318.0	0	SC	0	1.4743	0	40.5435	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4319.0	0	SC	0	1.4741	0	40.5462	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4320.0	0	SC	0	1.4738	0	40.5490	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4321.0	0	SC	0	1.4732	0	40.5515	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4322.0	0	SC	0	1.4728	0	40.5528	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4323.0	0	SC	0	1.4725	0	40.5563	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4324.0	0	SC	0	1.4725	0	40.5564	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4325.0	0	SC	0	1.4726	0	40.5559	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4326.0	0	SC	0	1.4723	0	40.5516	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4327.0	0	SC	0	1.4721	0	40.5508	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4328.0	0	SC	0	1.4713	0	40.5538	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4329.0	0	SC	0	1.4713	0	40.5552	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4330.0	0	SC	0	1.4708	0	40.5592	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4331.0	0	SC	0	1.4698	0	40.5574	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4332.0	0	SC	0	1.4698	0	40.5611	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4333.0	0	SC	0	1.4698	0	40.5674	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4334.0	0	SC	0	1.4699	0	40.5631	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4335.0	0	SC	0	1.4700	0	40.5644	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4336.0	0	SC	0	1.4702	0	40.5678	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4337.0	0	SC	0	1.4704	0	40.5700	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4338.0	0	SC	0	1.4704	0	40.5697	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4339.0	0	SC	0	1.4705	0	40.5729	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4340.0	0	SC	0	1.4706	0	40.5964	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4341.0	0	SC	0	1.4706	0	40.5785	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4342.0	0	SC	0	1.4705	0	40.5802	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4343.0	0	SC	0	1.4705	0	40.5822	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4344.0	0	SC	0	1.4703	0	40.5826	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4345.0	0	SC	0	1.4697	0	40.5850	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4346.0	0	SC	0	1.4690	0	40.5872	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4347.0	0	SC	0	1.4681	0	40.5883	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4348.0	0	SC	0	1.4677	0	40.5915	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4349.0	0	SC	0	1.4677	0	40.5919	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4350.0	0	SC	0	1.4676	0	40.5975	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4351.0	0	SC	0	1.4673	0	40.6000	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4352.0	0	SC	0	1.4669	0	40.6013	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4353.0	0	SC	0	1.4668	0	40.6013	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4354.0	0	SC	0	1.4668	0	40.6037	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4355.0	0	SC	0	1.4666	0	40.6069	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4356.0	0	SC	0	1.4666	0	40.6134	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4357.0	0	SC	0	1.4666	0	40.6131	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4358.0	0	SC	0	1.4666	0	40.6155	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4359.0	0	SC	0	1.4665	0	40.6160	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4360.0	0	SC	0	1.4664	0	40.6186	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4361.0	0	SC	0	1.4663	0	40.6204	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4362.0	0	SC	0	1.4662	0	40.6205	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4363.0	0	SC	0	1.4663	0	40.6240	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4364.0	0	SC	0	1.4662	0	40.6229	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4365.0	0	SC	0	1.4661	0	40.6232	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4366.0	0	SC	0	1.4662	0	40.6221	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4367.0	0	SC	0	1.4662	0	40.6249	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4368.0	0	SC	0	1.4663	0	40.6261	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4369.0	0	SC	0	1.4663	0	40.6295	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4370.0	0	SC	0	1.4665	0	40.6293	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4371.0	0	SC	0	1.4664	0	40.6284	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4372.0	0	SC	0	1.4663	0	40.6290	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4373.0	0	SC	0	1.4664	0	40.6325	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4374.0	0	SC	0	1.4663	0	40.6330	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4375.0	0	SC	0	1.4661	0	40.6354	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4376.0	0	SC	0	1.4657	0	40.6354	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4377.0	0	SC	0	1.4658	0	40.6388	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4378.0	0	SC	0	1.4657	0	40.6358	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4379.0	0	SC	0	1.4657	0	40.6376	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4380.0	0	SC	0	1.4658	0	40.6377	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4381.0	0	SC	0	1.4660	0	40.6438	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4382.0	0	SC	0	1.4658	0	40.6444	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4383.0	0	SC	0	1.4658	0	40.6415	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4384.0	0	SC	0	1.4659	0	40.6463	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4385.0	0	SC	0	1.4657	0	40.6452	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4386.0	0	SC	0	1.4649	0	40.6451	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4387.0	0	SC	0	1.4649	0	40.6447	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4388.0	0	SC	0	1.4647	0	40.6485	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4389.0	0	SC	0	1.4648	0	40.6494	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4390.0	0	SC	0	1.4649	0	40.6503	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4391.0	0	SC	0	1.4646	0	40.6527	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4392.0	0	SC	0	1.4648	0	40.6573	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4393.0	0	SC	0	1.4646	0	40.6510	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4394.0	0	SC	0	1.4645	0	40.6505	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4395.0	0	SC	0	1.4647	0	40.6468	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4396.0	0	SC	0	1.4646	0	40.6505	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4397.0	0	SC	0	1.4647	0	40.6536	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4398.0	0	SC	0	1.4648	0	40.6552	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4399.0	0	SC	0	1.4645	0	40.6602	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4400.0	0	SC	0	1.4647	0	40.6657	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4401.0	0	SC	0	1.4644	0	40.6897	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4402.0	0	SC	0	1.4639	0	40.6725	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4403.0	0	SC	0	1.4631	0	40.6638	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4404.0	0	SC	0	1.4626	0	40.6659	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4405.0	0	SC	0	1.4626	0	40.6645	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4406.0	0	SC	0	1.4623	0	40.6664	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4407.0	0	SC	0	1.4621	0	40.6656	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4408.0	0	SC	0	1.4619	0	40.6716	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4409.0	0	SC	0	1.4618	0	40.6739	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4410.0	0	SC	0	1.4618	0	40.6739	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4411.0	0	SC	0	1.4618	0	40.6766	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4412.0	0	SC	0	1.4620	0	40.6816	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4413.0	0	SC	0	1.4621	0	40.6811	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4414.0	0	SC	0	1.4621	0	40.6839	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4415.0	0	SC	0	1.4622	0	40.6837	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4416.0	0	SC	0	1.4621	0	40.6846	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4417.0	0	SC	0	1.4623	0	40.6915	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4418.0	0	SC	0	1.4623	0	40.6894	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4419.0	0	SC	0	1.4623	0	40.6942	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4420.0	0	SC	0	1.4623	0	40.6962	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4421.0	0	SC	0	1.4624	0	40.6939	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4422.0	0	SC	0	1.4625	0	40.6954	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4423.0	0	SC	0	1.4625	0	40.6979	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4424.0	0	SC	0	1.4627	0	40.7013	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4425.0	0	SC	0	1.4629	0	40.7011	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4426.0	0	SC	0	1.4628	0	40.7072	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4427.0	0	SC	0	1.4629	0	40.7076	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4428.0	0	SC	0	1.4629	0	40.7082	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4429.0	0	SC	0	1.4629	0	40.7103	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4430.0	0	SC	0	1.4632	0	40.7142	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4431.0	0	SC	0	1.4633	0	40.7146	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4432.0	0	SC	0	1.4634	0	40.7168	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4433.0	0	SC	0	1.4634	0	40.7181	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4434.0	0	SC	0	1.4633	0	40.7206	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4435.0	0	SC	0	1.4635	0	40.7228	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4436.0	0	SC	0	1.4634	0	40.7255	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4437.0	0	SC	0	1.4635	0	40.7293	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4438.0	0	SC	0	1.4636	0	40.7337	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4439.0	0	SC	0	1.4635	0	40.7357	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4440.0	0	SC	0	1.4635	0	40.7361	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4441.0	0	SC	0	1.4633	0	40.7417	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4442.0	0	SC	0	1.4631	0	40.7512	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4443.0	0	SC	0	1.4631	0	40.7507	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4444.0	0	SC	0	1.4630	0	40.7520	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4445.0	0	SC	0	1.4629	0	40.7545	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4446.0	0	SC	0	1.4631	0	40.7585	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4447.0	0	SC	0	1.4632	0	40.7594	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4448.0	0	SC	0	1.4634	0	40.7601	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4449.0	0	SC	0	1.4634	0	40.7629	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4450.0	0	SC	0	1.4635	0	40.7655	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4451.0	0	SC	0	1.4635	0	40.7692	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4452.0	0	SC	0	1.4636	0	40.7777	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4453.0	0	SC	0	1.4638	0	40.7805	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4454.0	0	SC	0	1.4638	0	40.7828	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4455.0	0	SC	0	1.4639	0	40.7903	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4456.0	0	SC	0	1.4640	0	40.7902	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4457.0	0	SC	0	1.4639	0	40.7839	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4458.0	0	SC	0	1.4640	0	40.7763	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4459.0	0	SC	0	1.4642	0	40.7650	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4460.0	0	SC	0	1.4643	0	40.7753	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4461.0	0	SC	0	1.4644	0	40.7828	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4462.0	0	SC	0	1.4645	0	40.7980	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4463.0	0	SC	0	1.4645	0	40.8462	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4464.0	0	SC	0	1.4646	0	40.7686	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4465.0	0	SC	0	1.4647	0	40.7653	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4466.0	0	SC	0	1.4647	0	40.7644	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4467.0	0	SC	0	1.4646	0	40.7691	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4468.0	0	SC	0	1.4647	0	40.7670	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4469.0	0	SC	0	1.4648	0	40.7729	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4470.0	0	SC	0	1.4649	0	40.7722	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4471.0	0	SC	0	1.4648	0	40.7743	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4472.0	0	SC	0	1.4648	0	40.7786	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4473.0	0	SC	0	1.4649	0	40.7828	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4474.0	0	SC	0	1.4648	0	40.7848	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4475.0	0	SC	0	1.4647	0	40.7918	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4476.0	0	SC	0	1.4648	0	40.7884	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4477.0	0	SC	0	1.4649	0	40.7897	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4478.0	0	SC	0	1.4650	0	40.7933	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4479.0	0	SC	0	1.4650	0	40.7960	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4480.0	0	SC	0	1.4652	0	40.7954	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4481.0	0	SC	0	1.4652	0	40.7980	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4482.0	0	SC	0	1.4651	0	40.8034	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4483.0	0	SC	0	1.4652	0	40.8068	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4484.0	0	SC	0	1.4650	0	40.8087	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4485.0	0	SC	0	1.4648	0	40.8150	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4486.0	0	SC	0	1.4647	0	40.8043	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4487.0	0	SC	0	1.4645	0	40.8058	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4488.0	0	SC	0	1.4645	0	40.8079	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4489.0	0	SC	0	1.4645	0	40.8113	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4490.0	0	SC	0	1.4646	0	40.8111	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4491.0	0	SC	0	1.4647	0	40.8163	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4492.0	0	SC	0	1.4647	0	40.8154	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4493.0	0	SC	0	1.4646	0	40.8181	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4494.0	0	SC	0	1.4644	0	40.8219	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4495.0	0	SC	0	1.4645	0	40.8264	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4496.0	0	SC	0	1.4646	0	40.8331	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4497.0	0	SC	0	1.4646	0	40.8343	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4498.0	0	SC	0	1.4647	0	40.8548	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4499.0	0	SC	0	1.4645	0	40.8435	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4500.0	0	SC	0	1.4646	0	40.8280	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4501.0	0	SC	0	1.4647	0	40.8156	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4502.0	0	SC	0	1.4646	0	40.8002	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4503.0	0	SC	0	1.4645	0	40.7964	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4504.0	0	SC	0	1.4645	0	40.7938	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4505.0	0	SC	0	1.4647	0	40.7932	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4506.0	0	SC	0	1.4646	0	40.7931	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4507.0	0	SC	0	1.4647	0	40.7935	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4508.0	0	SC	0	1.4649	0	40.7986	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4509.0	0	SC	0	1.4647	0	40.8005	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4510.0	0	SC	0	1.4647	0	40.8016	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4511.0	0	SC	0	1.4648	0	40.8031	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4512.0	0	SC	0	1.4648	0	40.8014	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4513.0	0	SC	0	1.4649	0	40.8001	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4514.0	0	SC	0	1.4651	0	40.8024	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4515.0	0	SC	0	1.4651	0	40.8019	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4516.0	0	SC	0	1.4652	0	40.7998	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4517.0	0	SC	0	1.4652	0	40.8031	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4518.0	0	SC	0	1.4653	0	40.8075	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4519.0	0	SC	0	1.4654	0	40.8064	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4520.0	0	SC	0	1.4654	0	40.8083	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4521.0	0	SC	0	1.4655	0	40.8090	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4522.0	0	SC	0	1.4656	0	40.8127	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4523.0	0	SC	0	1.4656	0	40.8116	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4524.0	0	SC	0	1.4657	0	40.8158	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4525.0	0	SC	0	1.4658	0	40.8099	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4526.0	0	SC	0	1.4658	0	40.8156	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4527.0	0	SC	0	1.4659	0	40.8203	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4528.0	0	SC	0	1.4659	0	40.8213	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4529.0	0	SC	0	1.4659	0	40.8242	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4530.0	0	SC	0	1.4660	0	40.8223	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4531.0	0	SC	0	1.4659	0	40.8232	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4532.0	0	SC	0	1.4659	0	40.8282	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4533.0	0	SC	0	1.4659	0	40.8310	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4534.0	0	SC	0	1.4659	0	40.8336	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4535.0	0	SC	0	1.4658	0	40.8322	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4536.0	0	SC	0	1.4660	0	40.8323	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4537.0	0	SC	0	1.4660	0	40.8353	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4538.0	0	SC	0	1.4660	0	40.8326	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4539.0	0	SC	0	1.4661	0	40.8391	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4540.0	0	SC	0	1.4662	0	40.8358	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4541.0	0	SC	0	1.4663	0	40.8432	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4542.0	0	SC	0	1.4665	0	40.8446	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4543.0	0	SC	0	1.4666	0	40.8480	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4544.0	0	SC	0	1.4667	0	40.8473	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4545.0	0	SC	0	1.4667	0	40.8442	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4546.0	0	SC	0	1.4668	0	40.8460	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4547.0	0	SC	0	1.4669	0	40.8485	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4548.0	0	SC	0	1.4670	0	40.8493	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4549.0	0	SC	0	1.4669	0	40.8528	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4550.0	0	SC	0	1.4671	0	40.8532	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4551.0	0	SC	0	1.4671	0	40.8568	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4552.0	0	SC	0	1.4673	0	40.8666	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4553.0	0	SC	0	1.4672	0	40.8494	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4554.0	0	SC	0	1.4669	0	40.8523	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4555.0	0	SC	0	1.4667	0	40.8541	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4556.0	0	SC	0	1.4669	0	40.8525	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4557.0	0	SC	0	1.4668	0	40.8562	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4558.0	0	SC	0	1.4667	0	40.8583	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4559.0	0	SC	0	1.4668	0	40.8613	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4560.0	0	SC	0	1.4664	0	40.8642	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4561.0	0	SC	0	1.4667	0	40.8657	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4562.0	0	SC	0	1.4664	0	40.8744	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4563.0	0	SC	0	1.4662	0	40.8727	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4564.0	0	SC	0	1.4659	0	40.8719	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4565.0	0	SC	0	1.4659	0	40.8771	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4566.0	0	SC	0	1.4656	0	40.8788	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4567.0	0	SC	0	1.4657	0	40.8802	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4568.0	0	SC	0	1.4655	0	40.9021	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4569.0	0	SC	0	1.4655	0	40.9156	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4570.0	0	SC	0	1.4656	0	40.9279	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4571.0	0	SC	0	1.4657	0	40.9414	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4572.0	0	SC	0	1.4658	0	40.9695	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4573.0	0	SC	0	1.4659	0	40.9877	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4574.0	0	SC	0	1.4659	0	40.9692	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4575.0	0	SC	0	1.4660	0	40.8837	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4576.0	0	SC	0	1.4663	0	40.8874	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4577.0	0	SC	0	1.4662	0	40.8852	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4578.0	0	SC	0	1.4663	0	40.8872	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4579.0	0	SC	0	1.4664	0	40.8905	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4580.0	0	SC	0	1.4664	0	40.8932	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4581.0	0	SC	0	1.4666	0	40.8918	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4582.0	0	SC	0	1.4667	0	40.8959	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4583.0	0	SC	0	1.4667	0	40.8983	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4584.0	0	SC	0	1.4669	0	40.8990	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4585.0	0	SC	0	1.4668	0	40.9010	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4586.0	0	SC	0	1.4670	0	40.9023	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4587.0	0	SC	0	1.4670	0	40.9049	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4588.0	0	SC	0	1.4671	0	40.9038	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4589.0	0	SC	0	1.4671	0	40.9087	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4590.0	0	SC	0	1.4671	0	40.9072	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4591.0	0	SC	0	1.4670	0	40.9123	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4592.0	0	SC	0	1.4672	0	40.9080	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4593.0	0	SC	0	1.4671	0	40.9123	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4594.0	0	SC	0	1.4671	0	40.9119	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4595.0	0	SC	0	1.4670	0	40.9148	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4596.0	0	SC	0	1.4667	0	40.9156	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4597.0	0	SC	0	1.4666	0	40.9197	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4598.0	0	SC	0	1.4668	0	40.9231	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4599.0	0	SC	0	1.4668	0	40.9233	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4600.0	0	SC	0	1.4670	0	40.9294	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4601.0	0	SC	0	1.4669	0	40.9326	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4602.0	0	SC	0	1.4670	0	40.9328	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4603.0	0	SC	0	1.4671	0	40.9384	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4604.0	0	SC	0	1.4672	0	40.9371	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4605.0	0	SC	0	1.4672	0	40.9379	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4606.0	0	SC	0	1.4673	0	40.9432	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4607.0	0	SC	0	1.4673	0	40.9489	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4608.0	0	SC	0	1.4672	0	40.9520	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4609.0	0	SC	0	1.4672	0	40.9484	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4610.0	0	SC	0	1.4672	0	40.9506	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4611.0	0	SC	0	1.4672	0	40.9492	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4612.0	0	SC	0	1.4671	0	40.9609	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4613.0	0	SC	0	1.4671	0	40.9829	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4614.0	0	SC	0	1.4672	0	40.9442	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4615.0	0	SC	0	1.4672	0	40.9478	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4616.0	0	SC	0	1.4671	0	40.9504	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4617.0	0	SC	0	1.4673	0	40.9513	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4618.0	0	SC	0	1.4673	0	40.9525	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4619.0	0	SC	0	1.4674	0	40.9591	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4620.0	0	SC	0	1.4674	0	40.9618	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4621.0	0	SC	0	1.4674	0	40.9594	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4622.0	0	SC	0	1.4674	0	40.9574	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4623.0	0	SC	0	1.4674	0	40.9636	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4624.0	0	SC	0	1.4674	0	40.9632	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4625.0	0	SC	0	1.4675	0	40.9633	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4626.0	0	SC	0	1.4675	0	40.9653	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4627.0	0	SC	0	1.4674	0	40.9658	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4628.0	0	SC	0	1.4676	0	40.9631	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4629.0	0	SC	0	1.4676	0	40.9641	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4630.0	0	SC	0	1.4675	0	40.9688	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4631.0	0	SC	0	1.4675	0	40.9687	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4632.0	0	SC	0	1.4675	0	40.9684	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4633.0	0	SC	0	1.4675	0	40.9734	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4634.0	0	SC	0	1.4675	0	40.9782	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4635.0	0	SC	0	1.4676	0	40.9822	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4636.0	0	SC	0	1.4676	0	40.9872	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4637.0	0	SC	0	1.4677	0	40.9857	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4638.0	0	SC	0	1.4679	0	40.9903	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4639.0	0	SC	0	1.4679	0	40.9909	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4640.0	0	SC	0	1.4681	0	40.9971	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4641.0	0	SC	0	1.4682	0	41.0034	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4642.0	0	SC	0	1.4682	0	40.9947	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4643.0	0	SC	0	1.4681	0	40.9994	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4644.0	0	SC	0	1.4682	0	40.9957	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4645.0	0	SC	0	1.4680	0	41.0012	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4646.0	0	SC	0	1.4681	0	40.9979	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4647.0	0	SC	0	1.4682	0	41.0026	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4648.0	0	SC	0	1.4682	0	41.0034	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4649.0	0	SC	0	1.4682	0	41.0057	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4650.0	0	SC	0	1.4684	0	41.0071	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4651.0	0	SC	0	1.4685	0	41.0102	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4652.0	0	SC	0	1.4686	0	41.0126	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4653.0	0	SC	0	1.4687	0	41.0097	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4654.0	0	SC	0	1.4688	0	41.0140	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4655.0	0	SC	0	1.4688	0	41.0153	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4656.0	0	SC	0	1.4690	0	41.0173	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4657.0	0	SC	0	1.4692	0	41.0160	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4658.0	0	SC	0	1.4693	0	41.0190	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4659.0	0	SC	0	1.4693	0	41.0238	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4660.0	0	SC	0	1.4695	0	41.0199	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4661.0	0	SC	0	1.4696	0	41.0105	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4662.0	0	SC	0	1.4697	0	41.0147	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4663.0	0	SC	0	1.4699	0	41.0058	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4664.0	0	SC	0	1.4699	0	41.0028	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4665.0	0	SC	0	1.4701	0	41.0023	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4666.0	0	SC	0	1.4701	0	41.0055	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4667.0	0	SC	0	1.4703	0	41.0055	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4668.0	0	SC	0	1.4704	0	41.0099	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4669.0	0	SC	0	1.4705	0	41.0152	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4670.0	0	SC	0	1.4705	0	41.0159	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4671.0	0	SC	0	1.4706	0	41.0265	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4672.0	0	SC	0	1.4706	0	41.0331	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4673.0	0	SC	0	1.4706	0	41.0465	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4674.0	0	SC	0	1.4706	0	41.0630	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4675.0	0	SC	0	1.4705	0	41.0931	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4676.0	0	SC	0	1.4706	0	41.1475	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4677.0	0	SC	0	1.4705	0	41.2118	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4678.0	0	SC	0	1.4705	0	41.0863	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4679.0	0	SC	0	1.4706	0	41.0300	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4680.0	0	SC	0	1.4706	0	41.0294	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4681.0	0	SC	0	1.4706	0	41.0314	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4682.0	0	SC	0	1.4707	0	41.0333	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4683.0	0	SC	0	1.4706	0	41.0333	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4684.0	0	SC	0	1.4706	0	41.0392	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4685.0	0	SC	0	1.4706	0	41.0379	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4686.0	0	SC	0	1.4706	0	41.0353	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4687.0	0	SC	0	1.4706	0	41.0393	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4688.0	0	SC	0	1.4706	0	41.0386	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4689.0	0	SC	0	1.4706	0	41.0397	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4690.0	0	SC	0	1.4706	0	41.0413	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4691.0	0	SC	0	1.4707	0	41.0415	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4692.0	0	SC	0	1.4708	0	41.0467	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4693.0	0	SC	0	1.4709	0	41.0501	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4694.0	0	SC	0	1.4709	0	41.0514	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4695.0	0	SC	0	1.4710	0	41.0570	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4696.0	0	SC	0	1.4711	0	41.0607	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4697.0	0	SC	0	1.4711	0	41.0595	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4698.0	0	SC	0	1.4710	0	41.0638	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4699.0	0	SC	0	1.4711	0	41.0598	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4700.0	0	SC	0	1.4711	0	41.0600	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4701.0	0	SC	0	1.4711	0	41.0620	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4702.0	0	SC	0	1.4711	0	41.0663	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4703.0	0	SC	0	1.4712	0	41.0704	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4704.0	0	SC	0	1.4714	0	41.0719	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4705.0	0	SC	0	1.4715	0	41.0708	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4706.0	0	SC	0	1.4716	0	41.0745	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4707.0	0	SC	0	1.4718	0	41.0752	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4708.0	0	SC	0	1.4720	0	41.0760	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4709.0	0	SC	0	1.4720	0	41.0809	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4710.0	0	SC	0	1.4721	0	41.0818	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4711.0	0	SC	0	1.4721	0	41.0826	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4712.0	0	SC	0	1.4723	0	41.0837	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4713.0	0	SC	0	1.4724	0	41.0900	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4714.0	0	SC	0	1.4725	0	41.0908	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4715.0	0	SC	0	1.4725	0	41.0911	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4716.0	0	SC	0	1.4727	0	41.0962	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4717.0	0	SC	0	1.4725	0	41.0964	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4718.0	0	SC	0	1.4723	0	41.0995	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4719.0	0	SC	0	1.4721	0	41.1017	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4720.0	0	SC	0	1.4722	0	41.1025	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4721.0	0	SC	0	1.4721	0	41.1053	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4722.0	0	SC	0	1.4723	0	41.1041	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4723.0	0	SC	0	1.4723	0	41.1055	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4724.0	0	SC	0	1.4725	0	41.1081	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4725.0	0	SC	0	1.4725	0	41.1091	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4726.0	0	SC	0	1.4724	0	41.1147	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4727.0	0	SC	0	1.4723	0	41.1164	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4728.0	0	SC	0	1.4724	0	41.1192	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4729.0	0	SC	0	1.4726	0	41.1250	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4730.0	0	SC	0	1.4726	0	41.1234	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4731.0	0	SC	0	1.4727	0	41.1285	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4732.0	0	SC	0	1.4727	0	41.1249	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4733.0	0	SC	0	1.4728	0	41.1287	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4734.0	0	SC	0	1.4729	0	41.1306	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4735.0	0	SC	0	1.4729	0	41.1351	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4736.0	0	SC	0	1.4730	0	41.1324	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4737.0	0	SC	0	1.4731	0	41.1342	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4738.0	0	SC	0	1.4733	0	41.1376	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4739.0	0	SC	0	1.4733	0	41.1452	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4740.0	0	SC	0	1.4735	0	41.1463	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4741.0	0	SC	0	1.4735	0	41.1478	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4742.0	0	SC	0	1.4737	0	41.1475	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4743.0	0	SC	0	1.4739	0	41.1578	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4744.0	0	SC	0	1.4740	0	41.1594	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4745.0	0	SC	0	1.4740	0	41.1562	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4746.0	0	SC	0	1.4741	0	41.1622	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4747.0	0	SC	0	1.4742	0	41.1592	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4748.0	0	SC	0	1.4743	0	41.1608	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4749.0	0	SC	0	1.4744	0	41.1648	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4750.0	0	SC	0	1.4744	0	41.1652	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4751.0	0	SC	0	1.4746	0	41.1683	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4752.0	0	SC	0	1.4746	0	41.1667	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4753.0	0	SC	0	1.4747	0	41.1732	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4754.0	0	SC	0	1.4747	0	41.1762	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4755.0	0	SC	0	1.4748	0	41.1787	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4756.0	0	SC	0	1.4750	0	41.1914	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4757.0	0	SC	0	1.4751	0	41.1993	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4758.0	0	SC	0	1.4752	0	41.1879	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4759.0	0	SC	0	1.4753	0	41.1873	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4760.0	0	SC	0	1.4754	0	41.1859	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4761.0	0	SC	0	1.4755	0	41.1801	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4762.0	0	SC	0	1.4757	0	41.1670	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4763.0	0	SC	0	1.4757	0	41.1549	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4764.0	0	SC	0	1.4758	0	41.1530	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4765.0	0	SC	0	1.4758	0	41.1601	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4766.0	0	SC	0	1.4759	0	41.1580	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4767.0	0	SC	0	1.4758	0	41.1611	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4768.0	0	SC	0	1.4759	0	41.1662	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4769.0	0	SC	0	1.4758	0	41.1682	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4770.0	0	SC	0	1.4760	0	41.1677	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4771.0	0	SC	0	1.4757	0	41.1706	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4772.0	0	SC	0	1.4755	0	41.1734	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4773.0	0	SC	0	1.4753	0	41.1735	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4774.0	0	SC	0	1.4749	0	41.1847	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4775.0	0	SC	0	1.4741	0	41.1944	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4776.0	0	SC	0	1.4739	0	41.1896	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4777.0	0	SC	0	1.4738	0	41.1736	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4778.0	0	SC	0	1.4740	0	41.1698	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4779.0	0	SC	0	1.4739	0	41.1782	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4780.0	0	SC	0	1.4740	0	41.1738	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4781.0	0	SC	0	1.4742	0	41.1772	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4782.0	0	SC	0	1.4742	0	41.1810	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4783.0	0	SC	0	1.4743	0	41.1829	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4784.0	0	SC	0	1.4744	0	41.1827	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4785.0	0	SC	0	1.4745	0	41.1834	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4786.0	0	SC	0	1.4746	0	41.1832	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4787.0	0	SC	0	1.4747	0	41.1809	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4788.0	0	SC	0	1.4748	0	41.1849	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4789.0	0	SC	0	1.4749	0	41.1870	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4790.0	0	SC	0	1.4749	0	41.1905	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4791.0	0	SC	0	1.4749	0	41.1923	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4792.0	0	SC	0	1.4748	0	41.1918	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4793.0	0	SC	0	1.4749	0	41.1903	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4794.0	0	SC	0	1.4749	0	41.1947	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4795.0	0	SC	0	1.4748	0	41.1892	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4796.0	0	SC	0	1.4748	0	41.1954	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4797.0	0	SC	0	1.4749	0	41.1953	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4798.0	0	SC	0	1.4749	0	41.1944	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4799.0	0	SC	0	1.4747	0	41.1974	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4800.0	0	SC	0	1.4748	0	41.1983	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4801.0	0	SC	0	1.4747	0	41.2046	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4802.0	0	SC	0	1.4747	0	41.2068	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4803.0	0	SC	0	1.4746	0	41.2060	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4804.0	0	SC	0	1.4748	0	41.2055	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4805.0	0	SC	0	1.4748	0	41.2103	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4806.0	0	SC	0	1.4749	0	41.2142	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4807.0	0	SC	0	1.4751	0	41.2107	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4808.0	0	SC	0	1.4750	0	41.2155	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4809.0	0	SC	0	1.4750	0	41.2187	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4810.0	0	SC	0	1.4748	0	41.2163	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4811.0	0	SC	0	1.4747	0	41.2138	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4812.0	0	SC	0	1.4748	0	41.2141	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4813.0	0	SC	0	1.4748	0	41.2168	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4814.0	0	SC	0	1.4747	0	41.2170	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4815.0	0	SC	0	1.4749	0	41.2165	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4816.0	0	SC	0	1.4748	0	41.2229	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4817.0	0	SC	0	1.4749	0	41.2178	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4818.0	0	SC	0	1.4750	0	41.2227	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4819.0	0	SC	0	1.4752	0	41.2252	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4820.0	0	SC	0	1.4751	0	41.2273	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4821.0	0	SC	0	1.4752	0	41.2276	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4822.0	0	SC	0	1.4753	0	41.2323	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4823.0	0	SC	0	1.4755	0	41.2342	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4824.0	0	SC	0	1.4755	0	41.2386	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4825.0	0	SC	0	1.4754	0	41.2365	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4826.0	0	SC	0	1.4756	0	41.2351	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4827.0	0	SC	0	1.4758	0	41.2381	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4828.0	0	SC	0	1.4758	0	41.2349	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4829.0	0	SC	0	1.4760	0	41.2404	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4830.0	0	SC	0	1.4759	0	41.2423	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4831.0	0	SC	0	1.4760	0	41.2424	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4832.0	0	SC	0	1.4758	0	41.2468	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4833.0	0	SC	0	1.4759	0	41.2488	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4834.0	0	SC	0	1.4759	0	41.2512	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4835.0	0	SC	0	1.4757	0	41.2546	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4836.0	0	SC	0	1.4755	0	41.2531	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4837.0	0	SC	0	1.4756	0	41.2550	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4838.0	0	SC	0	1.4754	0	41.2526	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4839.0	0	SC	0	1.4754	0	41.2574	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4840.0	0	SC	0	1.4752	0	41.2587	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4841.0	0	SC	0	1.4752	0	41.2616	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4842.0	0	SC	0	1.4752	0	41.2590	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4843.0	0	SC	0	1.4752	0	41.2685	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4844.0	0	SC	0	1.4752	0	41.2850	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4845.0	0	SC	0	1.4754	0	41.3011	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4846.0	0	SC	0	1.4755	0	41.2721	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4847.0	0	SC	0	1.4755	0	41.2642	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4848.0	0	SC	0	1.4754	0	41.2646	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4849.0	0	SC	0	1.4754	0	41.2669	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4850.0	0	SC	0	1.4755	0	41.2688	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4851.0	0	SC	0	1.4756	0	41.2674	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4852.0	0	SC	0	1.4757	0	41.2709	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4853.0	0	SC	0	1.4757	0	41.2752	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4854.0	0	SC	0	1.4759	0	41.2758	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4855.0	0	SC	0	1.4759	0	41.2770	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4856.0	0	SC	0	1.4760	0	41.2787	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4857.0	0	SC	0	1.4760	0	41.2811	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4858.0	0	SC	0	1.4762	0	41.2809	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4859.0	0	SC	0	1.4763	0	41.2847	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4860.0	0	SC	0	1.4763	0	41.2855	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4861.0	0	SC	0	1.4763	0	41.2861	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4862.0	0	SC	0	1.4763	0	41.2903	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4863.0	0	SC	0	1.4763	0	41.2929	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4864.0	0	SC	0	1.4764	0	41.2951	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4865.0	0	SC	0	1.4765	0	41.2945	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4866.0	0	SC	0	1.4765	0	41.2921	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4867.0	0	SC	0	1.4766	0	41.2951	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4868.0	0	SC	0	1.4766	0	41.2973	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4869.0	0	SC	0	1.4765	0	41.2933	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4870.0	0	SC	0	1.4766	0	41.2948	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4871.0	0	SC	0	1.4767	0	41.3011	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4872.0	0	SC	0	1.4768	0	41.3056	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4873.0	0	SC	0	1.4768	0	41.3079	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4874.0	0	SC	0	1.4769	0	41.3078	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4875.0	0	SC	0	1.4770	0	41.3012	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4876.0	0	SC	0	1.4770	0	41.3046	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4877.0	0	SC	0	1.4770	0	41.3039	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4878.0	0	SC	0	1.4772	0	41.3076	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4879.0	0	SC	0	1.4772	0	41.3104	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4880.0	0	SC	0	1.4773	0	41.3115	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4881.0	0	SC	0	1.4773	0	41.3127	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4882.0	0	SC	0	1.4774	0	41.3138	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4883.0	0	SC	0	1.4773	0	41.3171	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4884.0	0	SC	0	1.4771	0	41.3173	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4885.0	0	SC	0	1.4772	0	41.3181	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4886.0	0	SC	0	1.4773	0	41.3207	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4887.0	0	SC	0	1.4775	0	41.3181	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4888.0	0	SC	0	1.4774	0	41.3247	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4889.0	0	SC	0	1.4777	0	41.3243	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4890.0	0	SC	0	1.4776	0	41.3254	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4891.0	0	SC	0	1.4776	0	41.3284	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4892.0	0	SC	0	1.4775	0	41.3281	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4893.0	0	SC	0	1.4774	0	41.3350	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4894.0	0	SC	0	1.4774	0	41.3351	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4895.0	0	SC	0	1.4774	0	41.3361	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4896.0	0	SC	0	1.4774	0	41.3350	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4897.0	0	SC	0	1.4776	0	41.3368	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4898.0	0	SC	0	1.4777	0	41.3389	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4899.0	0	SC	0	1.4778	0	41.3397	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4900.0	0	SC	0	1.4778	0	41.3427	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4901.0	0	SC	0	1.4779	0	41.3446	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4902.0	0	SC	0	1.4781	0	41.3456	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4903.0	0	SC	0	1.4782	0	41.3498	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4904.0	0	SC	0	1.4783	0	41.3511	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4905.0	0	SC	0	1.4784	0	41.3495	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4906.0	0	SC	0	1.4785	0	41.3503	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4907.0	0	SC	0	1.4786	0	41.3483	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4908.0	0	SC	0	1.4787	0	41.3531	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4909.0	0	SC	0	1.4789	0	41.3528	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4910.0	0	SC	0	1.4789	0	41.3567	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4911.0	0	SC	0	1.4790	0	41.3584	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4912.0	0	SC	0	1.4792	0	41.3615	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4913.0	0	SC	0	1.4792	0	41.3659	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4914.0	0	SC	0	1.4793	0	41.3959	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4915.0	0	SC	0	1.4794	0	41.3546	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4916.0	0	SC	0	1.4795	0	41.3522	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4917.0	0	SC	0	1.4796	0	41.3507	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4918.0	0	SC	0	1.4799	0	41.3504	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4919.0	0	SC	0	1.4798	0	41.3514	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4920.0	0	SC	0	1.4800	0	41.3552	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4921.0	0	SC	0	1.4801	0	41.3555	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4922.0	0	SC	0	1.4801	0	41.3617	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4923.0	0	SC	0	1.4802	0	41.3583	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4924.0	0	SC	0	1.4805	0	41.3629	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4925.0	0	SC	0	1.4805	0	41.3575	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4926.0	0	SC	0	1.4804	0	41.3572	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4927.0	0	SC	0	1.4805	0	41.3624	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4928.0	0	SC	0	1.4804	0	41.3610	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4929.0	0	SC	0	1.4803	0	41.3617	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4930.0	0	SC	0	1.4804	0	41.3657	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4931.0	0	SC	0	1.4805	0	41.3628	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4932.0	0	SC	0	1.4805	0	41.3707	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4933.0	0	SC	0	1.4806	0	41.3691	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4934.0	0	SC	0	1.4808	0	41.3692	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4935.0	0	SC	0	1.4809	0	41.3699	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4936.0	0	SC	0	1.4810	0	41.3706	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4937.0	0	SC	0	1.4810	0	41.3754	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4938.0	0	SC	0	1.4812	0	41.3744	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4939.0	0	SC	0	1.4812	0	41.3799	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4940.0	0	SC	0	1.4813	0	41.3798	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4941.0	0	SC	0	1.4815	0	41.3842	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4942.0	0	SC	0	1.4816	0	41.3849	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4943.0	0	SC	0	1.4816	0	41.3887	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4944.0	0	SC	0	1.4816	0	41.3873	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4945.0	0	SC	0	1.4817	0	41.3962	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4946.0	0	SC	0	1.4819	0	41.3951	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4947.0	0	SC	0	1.4820	0	41.3923	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4948.0	0	SC	0	1.4821	0	41.3964	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4949.0	0	SC	0	1.4821	0	41.3977	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4950.0	0	SC	0	1.4822	0	41.4020	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4951.0	0	SC	0	1.4824	0	41.4031	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4952.0	0	SC	0	1.4824	0	41.4052	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4953.0	0	SC	0	1.4826	0	41.4042	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4954.0	0	SC	0	1.4826	0	41.4064	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4955.0	0	SC	0	1.4828	0	41.4067	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4956.0	0	SC	0	1.4827	0	41.4095	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4957.0	0	SC	0	1.4827	0	41.4151	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4958.0	0	SC	0	1.4829	0	41.4114	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4959.0	0	SC	0	1.4829	0	41.4136	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4960.0	0	SC	0	1.4830	0	41.4149	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4961.0	0	SC	0	1.4830	0	41.4145	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4962.0	0	SC	0	1.4831	0	41.4187	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4963.0	0	SC	0	1.4832	0	41.4201	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4964.0	0	SC	0	1.4833	0	41.4213	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4965.0	0	SC	0	1.4832	0	41.4232	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4966.0	0	SC	0	1.4833	0	41.4224	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4967.0	0	SC	0	1.4831	0	41.4260	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4968.0	0	SC	0	1.4833	0	41.4239	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4969.0	0	SC	0	1.4834	0	41.4265	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4970.0	0	SC	0	1.4834	0	41.4306	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4971.0	0	SC	0	1.4834	0	41.4321	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4972.0	0	SC	0	1.4835	0	41.4351	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4973.0	0	SC	0	1.4836	0	41.4371	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4974.0	0	SC	0	1.4836	0	41.4385	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4975.0	0	SC	0	1.4836	0	41.4397	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4976.0	0	SC	0	1.4836	0	41.4426	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4977.0	0	SC	0	1.4837	0	41.4433	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4978.0	0	SC	0	1.4836	0	41.4423	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4979.0	0	SC	0	1.4836	0	41.4471	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4980.0	0	SC	0	1.4837	0	41.4474	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4981.0	0	SC	0	1.4833	0	41.4513	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4982.0	0	SC	0	1.4832	0	41.4520	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4983.0	0	SC	0	1.4832	0	41.4520	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4984.0	0	SC	0	1.4832	0	41.4581	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4985.0	0	SC	0	1.4834	0	41.4586	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4986.0	0	SC	0	1.4834	0	41.4600	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4987.0	0	SC	0	1.4835	0	41.4599	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4988.0	0	SC	0	1.4835	0	41.4638	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4989.0	0	SC	0	1.4837	0	41.4661	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4990.0	0	SC	0	1.4837	0	41.4691	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4991.0	0	SC	0	1.4838	0	41.4726	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4992.0	0	SC	0	1.4837	0	41.4743	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4993.0	0	SC	0	1.4836	0	41.4800	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4994.0	0	SC	0	1.4838	0	41.4832	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4995.0	0	SC	0	1.4838	0	41.4836	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4996.0	0	SC	0	1.4840	0	41.4891	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4997.0	0	SC	0	1.4840	0	41.4923	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4998.0	0	SC	0	1.4840	0	41.4819	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	4999.0	0	SC	0	1.4836	0	41.6993	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5000.0	0	SC	0	1.4836	0	41.7251	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5001.0	0	SC	0	1.4837	0	41.7295	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5002.0	0	SC	0	1.4838	0	41.7335	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5003.0	0	SC	0	1.4840	0	41.7345	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5004.0	0	SC	0	1.4841	0	41.7354	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5005.0	0	SC	0	1.4842	0	41.7401	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5006.0	0	SC	0	1.4841	0	41.7396	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5007.0	0	SC	0	1.4843	0	41.7481	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5008.0	0	SC	0	1.4844	0	41.7551	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5009.0	0	SC	0	1.4846	0	41.7539	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5010.0	0	SC	0	1.4846	0	41.7527	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5011.0	0	SC	0	1.4845	0	41.7461	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5012.0	0	SC	0	1.4846	0	41.7381	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5013.0	0	SC	0	1.4846	0	41.7373	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5014.0	0	SC	0	1.4846	0	41.7381	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5015.0	0	SC	0	1.4847	0	41.7425	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5016.0	0	SC	0	1.4846	0	41.7440	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5017.0	0	SC	0	1.4847	0	41.7515	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5018.0	0	SC	0	1.4846	0	41.7482	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5019.0	0	SC	0	1.4846	0	41.7556	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5020.0	0	SC	0	1.4847	0	41.7590	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5021.0	0	SC	0	1.4848	0	41.7434	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5022.0	0	SC	0	1.4849	0	41.7186	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5023.0	0	SC	0	1.4850	0	41.7156	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5024.0	0	SC	0	1.4851	0	41.7193	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5025.0	0	SC	0	1.4852	0	41.7187	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5026.0	0	SC	0	1.4853	0	41.7231	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5027.0	0	SC	0	1.4852	0	41.7222	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5028.0	0	SC	0	1.4852	0	41.7271	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5029.0	0	SC	0	1.4853	0	41.7358	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5030.0	0	SC	0	1.4853	0	41.7535	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5031.0	0	SC	0	1.4852	0	41.7611	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5032.0	0	SC	0	1.4854	0	41.7354	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5033.0	0	SC	0	1.4854	0	41.7308	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5034.0	0	SC	0	1.4854	0	41.7302	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5035.0	0	SC	0	1.4856	0	41.7308	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5036.0	0	SC	0	1.4854	0	41.7346	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5037.0	0	SC	0	1.4854	0	41.7301	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5038.0	0	SC	0	1.4856	0	41.7315	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5039.0	0	SC	0	1.4856	0	41.7372	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5040.0	0	SC	0	1.4856	0	41.7358	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5041.0	0	SC	0	1.4857	0	41.7418	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5042.0	0	SC	0	1.4859	0	41.7424	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5043.0	0	SC	0	1.4860	0	41.7432	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5044.0	0	SC	0	1.4860	0	41.7443	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5045.0	0	SC	0	1.4861	0	41.7425	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5046.0	0	SC	0	1.4862	0	41.7485	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5047.0	0	SC	0	1.4864	0	41.7549	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5048.0	0	SC	0	1.4865	0	41.7536	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5049.0	0	SC	0	1.4865	0	41.7510	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5050.0	0	SC	0	1.4867	0	41.7547	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5051.0	0	SC	0	1.4868	0	41.7552	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5052.0	0	SC	0	1.4869	0	41.7603	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5053.0	0	SC	0	1.4871	0	41.7598	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5054.0	0	SC	0	1.4872	0	41.7601	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5055.0	0	SC	0	1.4873	0	41.7667	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5056.0	0	SC	0	1.4874	0	41.7673	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5057.0	0	SC	0	1.4875	0	41.7719	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5058.0	0	SC	0	1.4877	0	41.7690	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5059.0	0	SC	0	1.4877	0	41.7734	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5060.0	0	SC	0	1.4878	0	41.7759	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5061.0	0	SC	0	1.4879	0	41.7805	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5062.0	0	SC	0	1.4881	0	41.7798	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5063.0	0	SC	0	1.4881	0	41.7742	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5064.0	0	SC	0	1.4883	0	41.7770	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5065.0	0	SC	0	1.4884	0	41.7844	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5066.0	0	SC	0	1.4884	0	41.7796	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5067.0	0	SC	0	1.4885	0	41.7886	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5068.0	0	SC	0	1.4887	0	41.7863	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5069.0	0	SC	0	1.4888	0	41.7934	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5070.0	0	SC	0	1.4888	0	41.7864	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5071.0	0	SC	0	1.4888	0	41.7782	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5072.0	0	SC	0	1.4888	0	41.7850	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5073.0	0	SC	0	1.4888	0	41.7864	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5074.0	0	SC	0	1.4888	0	41.7888	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5075.0	0	SC	0	1.4890	0	41.7939	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5076.0	0	SC	0	1.4889	0	41.7881	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5077.0	0	SC	0	1.4891	0	41.7934	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5078.0	0	SC	0	1.4890	0	41.7970	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5079.0	0	SC	0	1.4888	0	41.7935	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5080.0	0	SC	0	1.4888	0	41.7982	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5081.0	0	SC	0	1.4888	0	41.8029	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5082.0	0	SC	0	1.4888	0	41.8032	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5083.0	0	SC	0	1.4891	0	41.8036	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5084.0	0	SC	0	1.4890	0	41.8028	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5085.0	0	SC	0	1.4890	0	41.8070	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5086.0	0	SC	0	1.4891	0	41.8082	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5087.0	0	SC	0	1.4893	0	41.8105	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5088.0	0	SC	0	1.4891	0	41.8091	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5089.0	0	SC	0	1.4892	0	41.8127	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5090.0	0	SC	0	1.4893	0	41.8158	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5091.0	0	SC	0	1.4893	0	41.8182	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5092.0	0	SC	0	1.4894	0	41.8233	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5093.0	0	SC	0	1.4893	0	41.8240	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5094.0	0	SC	0	1.4893	0	41.8261	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5095.0	0	SC	0	1.4894	0	41.8224	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5096.0	0	SC	0	1.4896	0	41.8261	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5097.0	0	SC	0	1.4896	0	41.8287	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5098.0	0	SC	0	1.4897	0	41.8312	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5099.0	0	SC	0	1.4898	0	41.8341	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5100.0	0	SC	0	1.4898	0	41.8340	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5101.0	0	SC	0	1.4899	0	41.8318	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5102.0	0	SC	0	1.4901	0	41.8391	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5103.0	0	SC	0	1.4900	0	41.8387	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5104.0	0	SC	0	1.4900	0	41.8403	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5105.0	0	SC	0	1.4900	0	41.8442	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5106.0	0	SC	0	1.4902	0	41.8425	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5107.0	0	SC	0	1.4904	0	41.8479	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5108.0	0	SC	0	1.4904	0	41.8438	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5109.0	0	SC	0	1.4905	0	41.8482	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5110.0	0	SC	0	1.4907	0	41.8497	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5111.0	0	SC	0	1.4906	0	41.8558	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5112.0	0	SC	0	1.4908	0	41.8549	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5113.0	0	SC	0	1.4908	0	41.8552	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5114.0	0	SC	0	1.4909	0	41.8604	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5115.0	0	SC	0	1.4910	0	41.8591	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5116.0	0	SC	0	1.4912	0	41.8653	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5117.0	0	SC	0	1.4912	0	41.8683	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5118.0	0	SC	0	1.4913	0	41.8630	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5119.0	0	SC	0	1.4913	0	41.8717	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5120.0	0	SC	0	1.4915	0	41.8748	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5121.0	0	SC	0	1.4914	0	41.8739	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5122.0	0	SC	0	1.4914	0	41.8791	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5123.0	0	SC	0	1.4915	0	41.8775	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5124.0	0	SC	0	1.4916	0	41.8840	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5125.0	0	SC	0	1.4918	0	41.8821	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5126.0	0	SC	0	1.4919	0	41.8941	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5127.0	0	SC	0	1.4919	0	41.8915	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5128.0	0	SC	0	1.4919	0	41.8939	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5129.0	0	SC	0	1.4921	0	41.8965	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5130.0	0	SC	0	1.4922	0	41.8999	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5131.0	0	SC	0	1.4922	0	41.8965	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5132.0	0	SC	0	1.4923	0	41.9003	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5133.0	0	SC	0	1.4925	0	41.9072	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5134.0	0	SC	0	1.4926	0	41.9014	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5135.0	0	SC	0	1.4927	0	41.9006	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5136.0	0	SC	0	1.4927	0	41.9061	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5137.0	0	SC	0	1.4928	0	41.9085	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5138.0	0	SC	0	1.4930	0	41.9090	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5139.0	0	SC	0	1.4931	0	41.9126	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5140.0	0	SC	0	1.4933	0	41.9179	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5141.0	0	SC	0	1.4933	0	41.9156	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5142.0	0	SC	0	1.4934	0	41.9197	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5143.0	0	SC	0	1.4935	0	41.9240	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5144.0	0	SC	0	1.4936	0	41.9317	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5145.0	0	SC	0	1.4935	0	41.9393	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5146.0	0	SC	0	1.4937	0	41.9498	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5147.0	0	SC	0	1.4939	0	41.9508	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5148.0	0	SC	0	1.4940	0	41.9778	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5149.0	0	SC	0	1.4941	0	41.9429	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5150.0	0	SC	0	1.4942	0	41.9361	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5151.0	0	SC	0	1.4943	0	41.9387	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5152.0	0	SC	0	1.4944	0	41.9413	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5153.0	0	SC	0	1.4945	0	41.9411	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5154.0	0	SC	0	1.4946	0	41.9476	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5155.0	0	SC	0	1.4946	0	41.9498	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5156.0	0	SC	0	1.4948	0	41.9527	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5157.0	0	SC	0	1.4949	0	41.9547	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5158.0	0	SC	0	1.4950	0	41.9550	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5159.0	0	SC	0	1.4951	0	41.9541	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5160.0	0	SC	0	1.4951	0	41.9601	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5161.0	0	SC	0	1.4953	0	41.9598	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5162.0	0	SC	0	1.4955	0	41.9652	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5163.0	0	SC	0	1.4955	0	41.9664	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5164.0	0	SC	0	1.4956	0	41.9643	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5165.0	0	SC	0	1.4957	0	41.9668	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5166.0	0	SC	0	1.4958	0	41.9707	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5167.0	0	SC	0	1.4960	0	41.9737	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5168.0	0	SC	0	1.4961	0	41.9771	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5169.0	0	SC	0	1.4962	0	41.9794	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5170.0	0	SC	0	1.4963	0	41.9808	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5171.0	0	SC	0	1.4965	0	41.9819	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5172.0	0	SC	0	1.4965	0	41.9841	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5173.0	0	SC	0	1.4967	0	41.9933	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5174.0	0	SC	0	1.4968	0	41.9984	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5175.0	0	SC	0	1.4969	0	41.9947	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5176.0	0	SC	0	1.4971	0	41.9981	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5177.0	0	SC	0	1.4972	0	41.9969	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5178.0	0	SC	0	1.4973	0	42.0014	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5179.0	0	SC	0	1.4975	0	42.0084	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5180.0	0	SC	0	1.4976	0	42.0077	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5181.0	0	SC	0	1.4977	0	42.0129	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5182.0	0	SC	0	1.4978	0	42.0141	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5183.0	0	SC	0	1.4979	0	42.0158	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5184.0	0	SC	0	1.4981	0	42.0183	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5185.0	0	SC	0	1.4981	0	42.0158	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5186.0	0	SC	0	1.4984	0	42.0192	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5187.0	0	SC	0	1.4984	0	42.0241	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5188.0	0	SC	0	1.4986	0	42.0284	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5189.0	0	SC	0	1.4986	0	42.0321	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5190.0	0	SC	0	1.4987	0	42.0314	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5191.0	0	SC	0	1.4988	0	42.0319	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5192.0	0	SC	0	1.4989	0	42.0361	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5193.0	0	SC	0	1.4990	0	42.0365	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5194.0	0	SC	0	1.4992	0	42.0388	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5195.0	0	SC	0	1.4993	0	42.0462	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5196.0	0	SC	0	1.4995	0	42.0528	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5197.0	0	SC	0	1.4995	0	42.0526	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5198.0	0	SC	0	1.4997	0	42.0538	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5199.0	0	SC	0	1.4998	0	42.0571	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5200.0	0	SC	0	1.4999	0	42.0660	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5201.0	0	SC	0	1.4998	0	42.0589	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5202.0	0	SC	0	1.5000	0	42.0633	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5203.0	0	SC	0	1.5000	0	42.0630	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5204.0	0	SC	0	1.5001	0	42.0702	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5205.0	0	SC	0	1.4999	0	42.0747	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5206.0	0	SC	0	1.5000	0	42.0761	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5207.0	0	SC	0	1.5002	0	42.0781	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5208.0	0	SC	0	1.5003	0	42.0780	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5209.0	0	SC	0	1.5003	0	42.0798	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5210.0	0	SC	0	1.5004	0	42.0781	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5211.0	0	SC	0	1.5005	0	42.0801	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5212.0	0	SC	0	1.5007	0	42.0819	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5213.0	0	SC	0	1.5009	0	42.0861	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5214.0	0	SC	0	1.5008	0	42.0868	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5215.0	0	SC	0	1.5010	0	42.0927	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5216.0	0	SC	0	1.5010	0	42.0981	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5217.0	0	SC	0	1.5012	0	42.0969	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5218.0	0	SC	0	1.5012	0	42.0950	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5219.0	0	SC	0	1.5014	0	42.1015	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5220.0	0	SC	0	1.5014	0	42.1063	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5221.0	0	SC	0	1.5015	0	42.1011	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5222.0	0	SC	0	1.5015	0	42.0780	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5223.0	0	SC	0	1.5016	0	42.0768	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5224.0	0	SC	0	1.5015	0	42.0732	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5225.0	0	SC	0	1.5017	0	42.0740	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5226.0	0	SC	0	1.5017	0	42.0753	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5227.0	0	SC	0	1.5018	0	42.0756	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5228.0	0	SC	0	1.5019	0	42.0771	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5229.0	0	SC	0	1.5019	0	42.0732	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5230.0	0	SC	0	1.5021	0	42.0860	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5231.0	0	SC	0	1.5022	0	42.0802	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5232.0	0	SC	0	1.5022	0	42.0786	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5233.0	0	SC	0	1.5023	0	42.0793	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5234.0	0	SC	0	1.5024	0	42.0815	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5235.0	0	SC	0	1.5023	0	42.0847	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5236.0	0	SC	0	1.5021	0	42.0869	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5237.0	0	SC	0	1.5024	0	42.0896	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5238.0	0	SC	0	1.5022	0	42.0929	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5239.0	0	SC	0	1.5024	0	42.0930	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5240.0	0	SC	0	1.5025	0	42.0948	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5241.0	0	SC	0	1.5024	0	42.0968	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5242.0	0	SC	0	1.5024	0	42.1010	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5243.0	0	SC	0	1.5025	0	42.1041	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5244.0	0	SC	0	1.5025	0	42.1039	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5245.0	0	SC	0	1.5027	0	42.1030	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5246.0	0	SC	0	1.5029	0	42.1118	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5247.0	0	SC	0	1.5029	0	42.1069	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5248.0	0	SC	0	1.5029	0	42.1147	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5249.0	0	SC	0	1.5031	0	42.1181	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5250.0	0	SC	0	1.5030	0	42.1208	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5251.0	0	SC	0	1.5030	0	42.1196	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5252.0	0	SC	0	1.5031	0	42.1169	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5253.0	0	SC	0	1.5031	0	42.1197	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5254.0	0	SC	0	1.5032	0	42.1223	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5255.0	0	SC	0	1.5031	0	42.1278	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5256.0	0	SC	0	1.5033	0	42.1296	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5257.0	0	SC	0	1.5034	0	42.1301	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5258.0	0	SC	0	1.5034	0	42.1311	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5259.0	0	SC	0	1.5036	0	42.1373	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5260.0	0	SC	0	1.5037	0	42.1469	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5261.0	0	SC	0	1.5038	0	42.1508	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5262.0	0	SC	0	1.5039	0	42.1549	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5263.0	0	SC	0	1.5038	0	42.1595	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5264.0	0	SC	0	1.5038	0	42.1663	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5265.0	0	SC	0	1.5037	0	42.1680	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5266.0	0	SC	0	1.5037	0	42.1596	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5267.0	0	SC	0	1.5038	0	42.1470	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5268.0	0	SC	0	1.5038	0	42.1465	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5269.0	0	SC	0	1.5040	0	42.1514	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5270.0	0	SC	0	1.5041	0	42.1517	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5271.0	0	SC	0	1.5040	0	42.1509	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5272.0	0	SC	0	1.5042	0	42.1592	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5273.0	0	SC	0	1.5042	0	42.1588	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5274.0	0	SC	0	1.5043	0	42.1616	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5275.0	0	SC	0	1.5044	0	42.1633	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5276.0	0	SC	0	1.5044	0	42.1674	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5277.0	0	SC	0	1.5044	0	42.1663	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5278.0	0	SC	0	1.5045	0	42.1690	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5279.0	0	SC	0	1.5047	0	42.1716	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5280.0	0	SC	0	1.5047	0	42.1724	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5281.0	0	SC	0	1.5047	0	42.1763	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5282.0	0	SC	0	1.5048	0	42.1781	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5283.0	0	SC	0	1.5049	0	42.1737	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5284.0	0	SC	0	1.5051	0	42.1772	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5285.0	0	SC	0	1.5051	0	42.1784	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5286.0	0	SC	0	1.5052	0	42.1782	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5287.0	0	SC	0	1.5054	0	42.1791	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5288.0	0	SC	0	1.5054	0	42.1830	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5289.0	0	SC	0	1.5056	0	42.1799	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5290.0	0	SC	0	1.5056	0	42.1834	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5291.0	0	SC	0	1.5057	0	42.1869	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5292.0	0	SC	0	1.5059	0	42.1899	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5293.0	0	SC	0	1.5060	0	42.1875	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5294.0	0	SC	0	1.5061	0	42.1952	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5295.0	0	SC	0	1.5063	0	42.1942	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5296.0	0	SC	0	1.5063	0	42.2019	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5297.0	0	SC	0	1.5064	0	42.2027	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5298.0	0	SC	0	1.5065	0	42.2004	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5299.0	0	SC	0	1.5065	0	42.2010	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5300.0	0	SC	0	1.5066	0	42.2035	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5301.0	0	SC	0	1.5068	0	42.2108	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5302.0	0	SC	0	1.5069	0	42.2066	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5303.0	0	SC	0	1.5069	0	42.2121	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5304.0	0	SC	0	1.5071	0	42.2137	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5305.0	0	SC	0	1.5072	0	42.2161	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5306.0	0	SC	0	1.5072	0	42.2220	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5307.0	0	SC	0	1.5072	0	42.2176	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5308.0	0	SC	0	1.5074	0	42.2248	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5309.0	0	SC	0	1.5075	0	42.2237	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5310.0	0	SC	0	1.5075	0	42.2292	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5311.0	0	SC	0	1.5077	0	42.2340	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5312.0	0	SC	0	1.5078	0	42.2351	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5313.0	0	SC	0	1.5079	0	42.2303	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5314.0	0	SC	0	1.5080	0	42.2299	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5315.0	0	SC	0	1.5080	0	42.2336	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5316.0	0	SC	0	1.5083	0	42.2387	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5317.0	0	SC	0	1.5084	0	42.2398	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5318.0	0	SC	0	1.5085	0	42.2456	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5319.0	0	SC	0	1.5086	0	42.2459	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5320.0	0	SC	0	1.5088	0	42.2407	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5321.0	0	SC	0	1.5089	0	42.2541	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5322.0	0	SC	0	1.5090	0	42.2525	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5323.0	0	SC	0	1.5090	0	42.2559	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5324.0	0	SC	0	1.5090	0	42.2552	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5325.0	0	SC	0	1.5092	0	42.2573	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5326.0	0	SC	0	1.5092	0	42.2632	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5327.0	0	SC	0	1.5093	0	42.2679	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5328.0	0	SC	0	1.5093	0	42.2681	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5329.0	0	SC	0	1.5094	0	42.2671	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5330.0	0	SC	0	1.5094	0	42.2700	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5331.0	0	SC	0	1.5095	0	42.2716	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5332.0	0	SC	0	1.5095	0	42.2757	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5333.0	0	SC	0	1.5097	0	42.2767	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5334.0	0	SC	0	1.5097	0	42.2767	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5335.0	0	SC	0	1.5098	0	42.2817	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5336.0	0	SC	0	1.5100	0	42.2799	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5337.0	0	SC	0	1.5100	0	42.2841	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5338.0	0	SC	0	1.5101	0	42.2898	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5339.0	0	SC	0	1.5101	0	42.2936	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5340.0	0	SC	0	1.5100	0	42.2902	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5341.0	0	SC	0	1.5103	0	42.2917	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5342.0	0	SC	0	1.5103	0	42.2976	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5343.0	0	SC	0	1.5102	0	42.2978	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5344.0	0	SC	0	1.5104	0	42.3006	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5345.0	0	SC	0	1.5103	0	42.2968	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5346.0	0	SC	0	1.5101	0	42.2993	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5347.0	0	SC	0	1.5102	0	42.3010	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5348.0	0	SC	0	1.5103	0	42.3073	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5349.0	0	SC	0	1.5104	0	42.3070	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5350.0	0	SC	0	1.5105	0	42.3080	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5351.0	0	SC	0	1.5106	0	42.3106	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5352.0	0	SC	0	1.5107	0	42.3177	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5353.0	0	SC	0	1.5107	0	42.3116	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5354.0	0	SC	0	1.5109	0	42.3222	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5355.0	0	SC	0	1.5110	0	42.3241	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5356.0	0	SC	0	1.5112	0	42.3279	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5357.0	0	SC	0	1.5114	0	42.3214	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5358.0	0	SC	0	1.5114	0	42.3246	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5359.0	0	SC	0	1.5115	0	42.3247	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5360.0	0	SC	0	1.5117	0	42.3353	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5361.0	0	SC	0	1.5116	0	42.3322	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5362.0	0	SC	0	1.5118	0	42.3312	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5363.0	0	SC	0	1.5119	0	42.3298	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5364.0	0	SC	0	1.5119	0	42.3355	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5365.0	0	SC	0	1.5121	0	42.3353	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5366.0	0	SC	0	1.5121	0	42.3336	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5367.0	0	SC	0	1.5122	0	42.3391	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5368.0	0	SC	0	1.5122	0	42.3409	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5369.0	0	SC	0	1.5123	0	42.3433	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5370.0	0	SC	0	1.5122	0	42.3445	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5371.0	0	SC	0	1.5122	0	42.3456	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5372.0	0	SC	0	1.5122	0	42.3481	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5373.0	0	SC	0	1.5122	0	42.3455	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5374.0	0	SC	0	1.5116	0	42.3539	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5375.0	0	SC	0	1.5115	0	42.3553	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5376.0	0	SC	0	1.5114	0	42.3602	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5377.0	0	SC	0	1.5114	0	42.3610	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5378.0	0	SC	0	1.5114	0	42.3625	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5379.0	0	SC	0	1.5116	0	42.3679	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5380.0	0	SC	0	1.5115	0	42.3628	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5381.0	0	SC	0	1.5117	0	42.3669	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5382.0	0	SC	0	1.5118	0	42.3693	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5383.0	0	SC	0	1.5119	0	42.3733	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5384.0	0	SC	0	1.5120	0	42.3773	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5385.0	0	SC	0	1.5121	0	42.3799	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5386.0	0	SC	0	1.5122	0	42.3787	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5387.0	0	SC	0	1.5123	0	42.3829	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5388.0	0	SC	0	1.5125	0	42.3846	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5389.0	0	SC	0	1.5126	0	42.3873	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5390.0	0	SC	0	1.5126	0	42.3833	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5391.0	0	SC	0	1.5128	0	42.3860	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5392.0	0	SC	0	1.5128	0	42.3888	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5393.0	0	SC	0	1.5130	0	42.3929	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5394.0	0	SC	0	1.5131	0	42.3897	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5395.0	0	SC	0	1.5132	0	42.3958	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5396.0	0	SC	0	1.5133	0	42.3990	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5397.0	0	SC	0	1.5133	0	42.4040	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5398.0	0	SC	0	1.5133	0	42.4093	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5399.0	0	SC	0	1.5134	0	42.4052	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5400.0	0	SC	0	1.5134	0	42.4088	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5401.0	0	SC	0	1.5133	0	42.4105	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5402.0	0	SC	0	1.5135	0	42.4134	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5403.0	0	SC	0	1.5134	0	42.4194	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5404.0	0	SC	0	1.5133	0	42.4154	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5405.0	0	SC	0	1.5134	0	42.4228	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5406.0	0	SC	0	1.5134	0	42.4243	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5407.0	0	SC	0	1.5135	0	42.4314	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5408.0	0	SC	0	1.5134	0	42.4415	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5409.0	0	SC	0	1.5136	0	42.4330	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5410.0	0	SC	0	1.5137	0	42.4361	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5411.0	0	SC	0	1.5137	0	42.4399	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5412.0	0	SC	0	1.5137	0	42.4361	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5413.0	0	SC	0	1.5137	0	42.4408	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5414.0	0	SC	0	1.5137	0	42.4441	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5415.0	0	SC	0	1.5138	0	42.4492	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5416.0	0	SC	0	1.5139	0	42.4534	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5417.0	0	SC	0	1.5143	0	42.4481	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5418.0	0	SC	0	1.5143	0	42.4533	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5419.0	0	SC	0	1.5145	0	42.4501	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5420.0	0	SC	0	1.5146	0	42.4544	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5421.0	0	SC	0	1.5147	0	42.4620	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5422.0	0	SC	0	1.5148	0	42.4586	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5423.0	0	SC	0	1.5148	0	42.4575	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5424.0	0	SC	0	1.5147	0	42.4679	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5425.0	0	SC	0	1.5149	0	42.4659	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5426.0	0	SC	0	1.5150	0	42.4687	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5427.0	0	SC	0	1.5153	0	42.4730	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5428.0	0	SC	0	1.5153	0	42.4766	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5429.0	0	SC	0	1.5155	0	42.4752	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5430.0	0	SC	0	1.5156	0	42.4811	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5431.0	0	SC	0	1.5158	0	42.4831	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5432.0	0	SC	0	1.5159	0	42.4854	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5433.0	0	SC	0	1.5161	0	42.4818	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5434.0	0	SC	0	1.5162	0	42.4888	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5435.0	0	SC	0	1.5163	0	42.4899	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5436.0	0	SC	0	1.5164	0	42.4890	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5437.0	0	SC	0	1.5166	0	42.4909	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5438.0	0	SC	0	1.5166	0	42.4967	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5439.0	0	SC	0	1.5167	0	42.5003	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5440.0	0	SC	0	1.5168	0	42.5069	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5441.0	0	SC	0	1.5168	0	42.5051	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5442.0	0	SC	0	1.5169	0	42.5107	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5443.0	0	SC	0	1.5170	0	42.5123	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5444.0	0	SC	0	1.5172	0	42.5180	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5445.0	0	SC	0	1.5172	0	42.5150	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5446.0	0	SC	0	1.5173	0	42.5225	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5447.0	0	SC	0	1.5175	0	42.5258	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5448.0	0	SC	0	1.5176	0	42.5304	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5449.0	0	SC	0	1.5177	0	42.5307	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5450.0	0	SC	0	1.5178	0	42.5376	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5451.0	0	SC	0	1.5180	0	42.5372	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5452.0	0	SC	0	1.5181	0	42.5421	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5453.0	0	SC	0	1.5183	0	42.5474	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5454.0	0	SC	0	1.5185	0	42.5491	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5455.0	0	SC	0	1.5187	0	42.5486	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5456.0	0	SC	0	1.5188	0	42.5478	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5457.0	0	SC	0	1.5189	0	42.5478	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5458.0	0	SC	0	1.5190	0	42.5494	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5459.0	0	SC	0	1.5190	0	42.5531	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5460.0	0	SC	0	1.5191	0	42.5521	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5461.0	0	SC	0	1.5195	0	42.5538	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5462.0	0	SC	0	1.5195	0	42.5603	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5463.0	0	SC	0	1.5195	0	42.5625	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5464.0	0	SC	0	1.5197	0	42.5623	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5465.0	0	SC	0	1.5199	0	42.5658	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5466.0	0	SC	0	1.5200	0	42.5697	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5467.0	0	SC	0	1.5201	0	42.5685	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5468.0	0	SC	0	1.5202	0	42.5687	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5469.0	0	SC	0	1.5204	0	42.5725	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5470.0	0	SC	0	1.5205	0	42.5756	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5471.0	0	SC	0	1.5207	0	42.5773	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5472.0	0	SC	0	1.5209	0	42.5786	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5473.0	0	SC	0	1.5209	0	42.5792	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5474.0	0	SC	0	1.5211	0	42.5838	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5475.0	0	SC	0	1.5211	0	42.5923	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5476.0	0	SC	0	1.5213	0	42.5964	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5477.0	0	SC	0	1.5214	0	42.5945	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5478.0	0	SC	0	1.5215	0	42.6001	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5479.0	0	SC	0	1.5216	0	42.6020	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5480.0	0	SC	0	1.5216	0	42.6059	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5481.0	0	SC	0	1.5217	0	42.6048	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5482.0	0	SC	0	1.5218	0	42.6067	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5483.0	0	SC	0	1.5220	0	42.5968	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5484.0	0	SC	0	1.5221	0	42.5874	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5485.0	0	SC	0	1.5223	0	42.5882	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5486.0	0	SC	0	1.5225	0	42.5864	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5487.0	0	SC	0	1.5227	0	42.5862	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5488.0	0	SC	0	1.5227	0	42.5866	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5489.0	0	SC	0	1.5228	0	42.5852	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5490.0	0	SC	0	1.5229	0	42.5884	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5491.0	0	SC	0	1.5230	0	42.5949	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5492.0	0	SC	0	1.5232	0	42.5968	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5493.0	0	SC	0	1.5233	0	42.5961	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5494.0	0	SC	0	1.5233	0	42.6026	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5495.0	0	SC	0	1.5236	0	42.5995	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5496.0	0	SC	0	1.5236	0	42.6003	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5497.0	0	SC	0	1.5237	0	42.6065	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5498.0	0	SC	0	1.5238	0	42.6107	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5499.0	0	SC	0	1.5240	0	42.6132	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5500.0	0	SC	0	1.5242	0	42.6166	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5501.0	0	SC	0	1.5243	0	42.6168	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5502.0	0	SC	0	1.5245	0	42.6290	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5503.0	0	SC	0	1.5246	0	42.6268	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5504.0	0	SC	0	1.5246	0	42.6272	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5505.0	0	SC	0	1.5249	0	42.6317	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5506.0	0	SC	0	1.5249	0	42.6342	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5507.0	0	SC	0	1.5251	0	42.6353	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5508.0	0	SC	0	1.5253	0	42.6416	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5509.0	0	SC	0	1.5253	0	42.6397	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5510.0	0	SC	0	1.5255	0	42.6419	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5511.0	0	SC	0	1.5256	0	42.6345	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5512.0	0	SC	0	1.5257	0	42.6366	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5513.0	0	SC	0	1.5259	0	42.6402	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5514.0	0	SC	0	1.5261	0	42.6419	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5515.0	0	SC	0	1.5261	0	42.6453	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5516.0	0	SC	0	1.5264	0	42.6449	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5517.0	0	SC	0	1.5265	0	42.6536	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5518.0	0	SC	0	1.5267	0	42.6520	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5519.0	0	SC	0	1.5268	0	42.6625	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5520.0	0	SC	0	1.5271	0	42.6589	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5521.0	0	SC	0	1.5271	0	42.6594	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5522.0	0	SC	0	1.5272	0	42.6648	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5523.0	0	SC	0	1.5273	0	42.6681	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5524.0	0	SC	0	1.5275	0	42.6669	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5525.0	0	SC	0	1.5276	0	42.6766	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5526.0	0	SC	0	1.5277	0	42.6709	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5527.0	0	SC	0	1.5277	0	42.6719	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5528.0	0	SC	0	1.5280	0	42.6789	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5529.0	0	SC	0	1.5280	0	42.6752	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5530.0	0	SC	0	1.5283	0	42.6806	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5531.0	0	SC	0	1.5284	0	42.6805	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5532.0	0	SC	0	1.5285	0	42.6835	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5533.0	0	SC	0	1.5286	0	42.6851	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5534.0	0	SC	0	1.5288	0	42.6871	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5535.0	0	SC	0	1.5287	0	42.6930	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5536.0	0	SC	0	1.5289	0	42.6941	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5537.0	0	SC	0	1.5291	0	42.6965	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5538.0	0	SC	0	1.5294	0	42.6951	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5539.0	0	SC	0	1.5295	0	42.6992	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5540.0	0	SC	0	1.5296	0	42.7031	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5541.0	0	SC	0	1.5297	0	42.7040	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5542.0	0	SC	0	1.5298	0	42.7077	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5543.0	0	SC	0	1.5300	0	42.7107	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5544.0	0	SC	0	1.5300	0	42.7129	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5545.0	0	SC	0	1.5302	0	42.7110	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5546.0	0	SC	0	1.5303	0	42.7180	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5547.0	0	SC	0	1.5304	0	42.7195	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5548.0	0	SC	0	1.5306	0	42.7202	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5549.0	0	SC	0	1.5308	0	42.7240	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5550.0	0	SC	0	1.5309	0	42.7237	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5551.0	0	SC	0	1.5310	0	42.7259	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5552.0	0	SC	0	1.5310	0	42.7299	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5553.0	0	SC	0	1.5312	0	42.7289	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5554.0	0	SC	0	1.5311	0	42.7310	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5555.0	0	SC	0	1.5313	0	42.7318	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5556.0	0	SC	0	1.5315	0	42.7363	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5557.0	0	SC	0	1.5316	0	42.7418	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5558.0	0	SC	0	1.5318	0	42.7395	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5559.0	0	SC	0	1.5320	0	42.7436	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5560.0	0	SC	0	1.5320	0	42.7430	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5561.0	0	SC	0	1.5321	0	42.7465	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5562.0	0	SC	0	1.5323	0	42.7498	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5563.0	0	SC	0	1.5324	0	42.7473	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5564.0	0	SC	0	1.5325	0	42.7516	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5565.0	0	SC	0	1.5327	0	42.7535	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5566.0	0	SC	0	1.5328	0	42.7601	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5567.0	0	SC	0	1.5330	0	42.7595	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5568.0	0	SC	0	1.5330	0	42.7638	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5569.0	0	SC	0	1.5333	0	42.7647	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5570.0	0	SC	0	1.5333	0	42.7673	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5571.0	0	SC	0	1.5334	0	42.7645	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5572.0	0	SC	0	1.5335	0	42.7676	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5573.0	0	SC	0	1.5338	0	42.7747	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5574.0	0	SC	0	1.5339	0	42.7755	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5575.0	0	SC	0	1.5342	0	42.7799	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5576.0	0	SC	0	1.5344	0	42.7819	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5577.0	0	SC	0	1.5343	0	42.7859	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5578.0	0	SC	0	1.5346	0	42.7824	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5579.0	0	SC	0	1.5347	0	42.7833	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5580.0	0	SC	0	1.5348	0	42.7842	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5581.0	0	SC	0	1.5349	0	42.7876	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5582.0	0	SC	0	1.5351	0	42.7970	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5583.0	0	SC	0	1.5353	0	42.7951	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5584.0	0	SC	0	1.5353	0	42.7981	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5585.0	0	SC	0	1.5354	0	42.7978	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5586.0	0	SC	0	1.5357	0	42.8012	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5587.0	0	SC	0	1.5358	0	42.8064	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5588.0	0	SC	0	1.5360	0	42.8087	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5589.0	0	SC	0	1.5362	0	42.8081	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5590.0	0	SC	0	1.5363	0	42.8166	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5591.0	0	SC	0	1.5366	0	42.8153	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5592.0	0	SC	0	1.5368	0	42.8220	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5593.0	0	SC	0	1.5369	0	42.8193	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5594.0	0	SC	0	1.5370	0	42.8201	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5595.0	0	SC	0	1.5372	0	42.8209	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5596.0	0	SC	0	1.5374	0	42.8213	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5597.0	0	SC	0	1.5374	0	42.8295	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5598.0	0	SC	0	1.5375	0	42.8287	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5599.0	0	SC	0	1.5376	0	42.8265	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5600.0	0	SC	0	1.5378	0	42.8288	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5601.0	0	SC	0	1.5378	0	42.8336	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5602.0	0	SC	0	1.5380	0	42.8372	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5603.0	0	SC	0	1.5382	0	42.8387	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5604.0	0	SC	0	1.5384	0	42.8386	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5605.0	0	SC	0	1.5385	0	42.8411	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5606.0	0	SC	0	1.5387	0	42.8484	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5607.0	0	SC	0	1.5388	0	42.8499	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5608.0	0	SC	0	1.5389	0	42.8509	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5609.0	0	SC	0	1.5390	0	42.8538	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5610.0	0	SC	0	1.5391	0	42.8589	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5611.0	0	SC	0	1.5392	0	42.8559	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5612.0	0	SC	0	1.5394	0	42.8561	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5613.0	0	SC	0	1.5395	0	42.8590	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5614.0	0	SC	0	1.5397	0	42.8584	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5615.0	0	SC	0	1.5397	0	42.8646	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5616.0	0	SC	0	1.5399	0	42.8694	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5617.0	0	SC	0	1.5400	0	42.8711	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5618.0	0	SC	0	1.5402	0	42.8780	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5619.0	0	SC	0	1.5403	0	42.8736	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5620.0	0	SC	0	1.5403	0	42.8817	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5621.0	0	SC	0	1.5406	0	42.8825	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5622.0	0	SC	0	1.5407	0	42.8786	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5623.0	0	SC	0	1.5408	0	42.8868	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5624.0	0	SC	0	1.5409	0	42.8843	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5625.0	0	SC	0	1.5410	0	42.8896	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5626.0	0	SC	0	1.5412	0	42.8899	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5627.0	0	SC	0	1.5413	0	42.8972	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5628.0	0	SC	0	1.5414	0	42.8982	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5629.0	0	SC	0	1.5416	0	42.8983	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5630.0	0	SC	0	1.5418	0	42.8981	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5631.0	0	SC	0	1.5419	0	42.9064	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5632.0	0	SC	0	1.5419	0	42.9113	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5633.0	0	SC	0	1.5421	0	42.9145	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5634.0	0	SC	0	1.5421	0	42.9123	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5635.0	0	SC	0	1.5424	0	42.9167	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5636.0	0	SC	0	1.5424	0	42.9165	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5637.0	0	SC	0	1.5427	0	42.9226	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5638.0	0	SC	0	1.5427	0	42.9193	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5639.0	0	SC	0	1.5427	0	42.9219	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5640.0	0	SC	0	1.5428	0	42.9345	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5641.0	0	SC	0	1.5429	0	42.9314	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5642.0	0	SC	0	1.5429	0	42.9362	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5643.0	0	SC	0	1.5433	0	42.9385	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5644.0	0	SC	0	1.5435	0	42.9385	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5645.0	0	SC	0	1.5436	0	42.9396	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5646.0	0	SC	0	1.5437	0	42.9433	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5647.0	0	SC	0	1.5438	0	42.9469	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5648.0	0	SC	0	1.5439	0	42.9524	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5649.0	0	SC	0	1.5440	0	42.9519	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5650.0	0	SC	0	1.5441	0	42.9581	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5651.0	0	SC	0	1.5442	0	42.9487	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5652.0	0	SC	0	1.5444	0	42.9571	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5653.0	0	SC	0	1.5441	0	42.9576	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5654.0	0	SC	0	1.5442	0	42.9636	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5655.0	0	SC	0	1.5441	0	42.9654	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5656.0	0	SC	0	1.5441	0	42.9715	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5657.0	0	SC	0	1.5442	0	42.9700	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5658.0	0	SC	0	1.5444	0	42.9725	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5659.0	0	SC	0	1.5445	0	42.9754	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5660.0	0	SC	0	1.5446	0	42.9790	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5661.0	0	SC	0	1.5447	0	42.9768	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5662.0	0	SC	0	1.5448	0	42.9816	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5663.0	0	SC	0	1.5450	0	42.9871	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5664.0	0	SC	0	1.5453	0	42.9875	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5665.0	0	SC	0	1.5453	0	42.9879	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5666.0	0	SC	0	1.5454	0	42.9912	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5667.0	0	SC	0	1.5455	0	42.9942	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5668.0	0	SC	0	1.5455	0	42.9974	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5669.0	0	SC	0	1.5455	0	43.0075	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5670.0	0	SC	0	1.5451	0	43.0111	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5671.0	0	SC	0	1.5452	0	43.0086	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5672.0	0	SC	0	1.5454	0	43.0090	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5673.0	0	SC	0	1.5456	0	43.0133	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5674.0	0	SC	0	1.5455	0	43.0206	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5675.0	0	SC	0	1.5458	0	43.0261	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5676.0	0	SC	0	1.5458	0	43.0163	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5677.0	0	SC	0	1.5460	0	43.0236	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5678.0	0	SC	0	1.5461	0	43.0242	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5679.0	0	SC	0	1.5463	0	43.0307	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5680.0	0	SC	0	1.5466	0	43.0321	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5681.0	0	SC	0	1.5467	0	43.0392	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5682.0	0	SC	0	1.5471	0	43.0320	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5683.0	0	SC	0	1.5474	0	43.0413	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5684.0	0	SC	0	1.5475	0	43.0443	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5685.0	0	SC	0	1.5475	0	43.0471	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5686.0	0	SC	0	1.5475	0	43.0520	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5687.0	0	SC	0	1.5477	0	43.0576	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5688.0	0	SC	0	1.5475	0	43.0589	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5689.0	0	SC	0	1.5476	0	43.0670	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5690.0	0	SC	0	1.5476	0	43.0641	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5691.0	0	SC	0	1.5479	0	43.0652	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5692.0	0	SC	0	1.5480	0	43.0673	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5693.0	0	SC	0	1.5482	0	43.0734	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5694.0	0	SC	0	1.5484	0	43.0759	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5695.0	0	SC	0	1.5486	0	43.0784	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5696.0	0	SC	0	1.5486	0	43.0804	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5697.0	0	SC	0	1.5488	0	43.0910	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5698.0	0	SC	0	1.5490	0	43.0929	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5699.0	0	SC	0	1.5491	0	43.0990	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5700.0	0	SC	0	1.5492	0	43.0993	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5701.0	0	SC	0	1.5493	0	43.1019	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5702.0	0	SC	0	1.5495	0	43.1020	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5703.0	0	SC	0	1.5495	0	43.1047	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5704.0	0	SC	0	1.5496	0	43.1070	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5705.0	0	SC	0	1.5496	0	43.1139	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5706.0	0	SC	0	1.5498	0	43.1153	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5707.0	0	SC	0	1.5500	0	43.1212	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5708.0	0	SC	0	1.5500	0	43.1254	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5709.0	0	SC	0	1.5502	0	43.1243	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5710.0	0	SC	0	1.5502	0	43.1228	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5711.0	0	SC	0	1.5504	0	43.1345	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5712.0	0	SC	0	1.5506	0	43.1323	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5713.0	0	SC	0	1.5507	0	43.1298	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5714.0	0	SC	0	1.5508	0	43.1379	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5715.0	0	SC	0	1.5509	0	43.1420	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5716.0	0	SC	0	1.5510	0	43.1453	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5717.0	0	SC	0	1.5510	0	43.1464	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5718.0	0	SC	0	1.5510	0	43.1571	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5719.0	0	SC	0	1.5512	0	43.1517	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5720.0	0	SC	0	1.5511	0	43.1579	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5721.0	0	SC	0	1.5513	0	43.1588	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5722.0	0	SC	0	1.5513	0	43.1680	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5723.0	0	SC	0	1.5514	0	43.1665	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5724.0	0	SC	0	1.5515	0	43.1757	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5725.0	0	SC	0	1.5518	0	43.1774	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5726.0	0	SC	0	1.5518	0	43.1724	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5727.0	0	SC	0	1.5520	0	43.1773	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5728.0	0	SC	0	1.5520	0	43.1784	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5729.0	0	SC	0	1.5523	0	43.1831	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5730.0	0	SC	0	1.5524	0	43.1860	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5731.0	0	SC	0	1.5525	0	43.1878	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5732.0	0	SC	0	1.5527	0	43.1976	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5733.0	0	SC	0	1.5529	0	43.2011	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5734.0	0	SC	0	1.5528	0	43.1968	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5735.0	0	SC	0	1.5530	0	43.2030	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5736.0	0	SC	0	1.5532	0	43.2086	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5737.0	0	SC	0	1.5533	0	43.2096	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5738.0	0	SC	0	1.5534	0	43.2121	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5739.0	0	SC	0	1.5535	0	43.2158	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5740.0	0	SC	0	1.5536	0	43.2171	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5741.0	0	SC	0	1.5538	0	43.2200	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5742.0	0	SC	0	1.5539	0	43.2279	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5743.0	0	SC	0	1.5540	0	43.2286	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5744.0	0	SC	0	1.5541	0	43.2315	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5745.0	0	SC	0	1.5542	0	43.2389	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5746.0	0	SC	0	1.5542	0	43.2412	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5747.0	0	SC	0	1.5543	0	43.2402	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5748.0	0	SC	0	1.5546	0	43.2473	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5749.0	0	SC	0	1.5546	0	43.2508	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5750.0	0	SC	0	1.5548	0	43.2593	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5751.0	0	SC	0	1.5549	0	43.2533	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5752.0	0	SC	0	1.5550	0	43.2593	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5753.0	0	SC	0	1.5551	0	43.2651	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5754.0	0	SC	0	1.5553	0	43.2634	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5755.0	0	SC	0	1.5554	0	43.2668	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5756.0	0	SC	0	1.5555	0	43.2682	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5757.0	0	SC	0	1.5557	0	43.2758	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5758.0	0	SC	0	1.5557	0	43.2796	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5759.0	0	SC	0	1.5558	0	43.2819	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5760.0	0	SC	0	1.5558	0	43.2843	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5761.0	0	SC	0	1.5559	0	43.2884	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5762.0	0	SC	0	1.5559	0	43.2916	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5763.0	0	SC	0	1.5560	0	43.2982	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5764.0	0	SC	0	1.5561	0	43.2999	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5765.0	0	SC	0	1.5562	0	43.3031	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5766.0	0	SC	0	1.5561	0	43.3082	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5767.0	0	SC	0	1.5560	0	43.3075	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5768.0	0	SC	0	1.5561	0	43.3135	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5769.0	0	SC	0	1.5562	0	43.3156	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5770.0	0	SC	0	1.5562	0	43.3178	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5771.0	0	SC	0	1.5562	0	43.3196	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5772.0	0	SC	0	1.5563	0	43.3179	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5773.0	0	SC	0	1.5563	0	43.3314	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5774.0	0	SC	0	1.5565	0	43.3265	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5775.0	0	SC	0	1.5566	0	43.3330	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5776.0	0	SC	0	1.5567	0	43.3366	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5777.0	0	SC	0	1.5567	0	43.3395	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5778.0	0	SC	0	1.5567	0	43.3378	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5779.0	0	SC	0	1.5567	0	43.3418	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5780.0	0	SC	0	1.5565	0	43.3420	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5781.0	0	SC	0	1.5566	0	43.3506	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5782.0	0	SC	0	1.5567	0	43.3518	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5783.0	0	SC	0	1.5567	0	43.3544	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5784.0	0	SC	0	1.5568	0	43.3597	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5785.0	0	SC	0	1.5569	0	43.3639	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5786.0	0	SC	0	1.5570	0	43.3626	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5787.0	0	SC	0	1.5571	0	43.3658	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5788.0	0	SC	0	1.5572	0	43.3663	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5789.0	0	SC	0	1.5573	0	43.3745	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5790.0	0	SC	0	1.5574	0	43.3800	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5791.0	0	SC	0	1.5576	0	43.3796	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5792.0	0	SC	0	1.5577	0	43.3845	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5793.0	0	SC	0	1.5579	0	43.3902	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5794.0	0	SC	0	1.5579	0	43.3932	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5795.0	0	SC	0	1.5580	0	43.3967	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5796.0	0	SC	0	1.5582	0	43.3978	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5797.0	0	SC	0	1.5584	0	43.4044	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5798.0	0	SC	0	1.5585	0	43.4077	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5799.0	0	SC	0	1.5587	0	43.4088	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5800.0	0	SC	0	1.5588	0	43.4134	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5801.0	0	SC	0	1.5590	0	43.4182	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5802.0	0	SC	0	1.5591	0	43.4177	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5803.0	0	SC	0	1.5592	0	43.4204	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5804.0	0	SC	0	1.5594	0	43.4245	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5805.0	0	SC	0	1.5595	0	43.4303	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5806.0	0	SC	0	1.5597	0	43.4295	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5807.0	0	SC	0	1.5597	0	43.4360	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5808.0	0	SC	0	1.5598	0	43.4407	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5809.0	0	SC	0	1.5601	0	43.4409	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5810.0	0	SC	0	1.5602	0	43.4457	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5811.0	0	SC	0	1.5603	0	43.4523	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5812.0	0	SC	0	1.5603	0	43.4544	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5813.0	0	SC	0	1.5603	0	43.4602	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5814.0	0	SC	0	1.5604	0	43.4644	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5815.0	0	SC	0	1.5604	0	43.4649	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5816.0	0	SC	0	1.5606	0	43.4716	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5817.0	0	SC	0	1.5606	0	43.4705	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5818.0	0	SC	0	1.5608	0	43.4748	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5819.0	0	SC	0	1.5609	0	43.4826	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5820.0	0	SC	0	1.5609	0	43.4821	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5821.0	0	SC	0	1.5610	0	43.4896	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5822.0	0	SC	0	1.5612	0	43.4978	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5823.0	0	SC	0	1.5613	0	43.4953	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5824.0	0	SC	0	1.5614	0	43.4986	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5825.0	0	SC	0	1.5615	0	43.5068	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5826.0	0	SC	0	1.5615	0	43.5114	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5827.0	0	SC	0	1.5616	0	43.5122	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5828.0	0	SC	0	1.5618	0	43.5199	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5829.0	0	SC	0	1.5619	0	43.5186	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5830.0	0	SC	0	1.5620	0	43.5208	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5831.0	0	SC	0	1.5622	0	43.5237	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5832.0	0	SC	0	1.5621	0	43.5350	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5833.0	0	SC	0	1.5621	0	43.5340	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5834.0	0	SC	0	1.5620	0	43.5442	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5835.0	0	SC	0	1.5621	0	43.5471	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5836.0	0	SC	0	1.5621	0	43.5476	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5837.0	0	SC	0	1.5624	0	43.5522	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5838.0	0	SC	0	1.5623	0	43.5555	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5839.0	0	SC	0	1.5625	0	43.5591	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5840.0	0	SC	0	1.5628	0	43.5607	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5841.0	0	SC	0	1.5629	0	43.5707	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5842.0	0	SC	0	1.5629	0	43.5681	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5843.0	0	SC	0	1.5631	0	43.5705	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5844.0	0	SC	0	1.5633	0	43.5742	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5845.0	0	SC	0	1.5633	0	43.5749	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5846.0	0	SC	0	1.5635	0	43.5803	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5847.0	0	SC	0	1.5636	0	43.5802	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5848.0	0	SC	0	1.5638	0	43.5878	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5849.0	0	SC	0	1.5638	0	43.5855	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5850.0	0	SC	0	1.5640	0	43.5938	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5851.0	0	SC	0	1.5642	0	43.5964	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5852.0	0	SC	0	1.5643	0	43.5968	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5853.0	0	SC	0	1.5645	0	43.6039	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5854.0	0	SC	0	1.5645	0	43.5985	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5855.0	0	SC	0	1.5647	0	43.6084	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5856.0	0	SC	0	1.5647	0	43.6087	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5857.0	0	SC	0	1.5649	0	43.6160	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5858.0	0	SC	0	1.5651	0	43.6159	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5859.0	0	SC	0	1.5651	0	43.6206	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5860.0	0	SC	0	1.5653	0	43.6234	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5861.0	0	SC	0	1.5654	0	43.6338	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5862.0	0	SC	0	1.5656	0	43.6353	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5863.0	0	SC	0	1.5656	0	43.6361	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5864.0	0	SC	0	1.5657	0	43.6410	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5865.0	0	SC	0	1.5658	0	43.6470	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5866.0	0	SC	0	1.5660	0	43.6465	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5867.0	0	SC	0	1.5661	0	43.6536	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5868.0	0	SC	0	1.5662	0	43.6531	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5869.0	0	SC	0	1.5663	0	43.6578	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5870.0	0	SC	0	1.5665	0	43.6644	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5871.0	0	SC	0	1.5666	0	43.6648	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5872.0	0	SC	0	1.5668	0	43.6683	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5873.0	0	SC	0	1.5670	0	43.6770	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5874.0	0	SC	0	1.5671	0	43.6816	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5875.0	0	SC	0	1.5672	0	43.6786	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5876.0	0	SC	0	1.5674	0	43.6851	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5877.0	0	SC	0	1.5674	0	43.6920	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5878.0	0	SC	0	1.5676	0	43.6957	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5879.0	0	SC	0	1.5678	0	43.6970	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5880.0	0	SC	0	1.5678	0	43.7013	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5881.0	0	SC	0	1.5679	0	43.7088	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5882.0	0	SC	0	1.5681	0	43.7090	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5883.0	0	SC	0	1.5681	0	43.7162	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5884.0	0	SC	0	1.5684	0	43.7178	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5885.0	0	SC	0	1.5685	0	43.7262	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5886.0	0	SC	0	1.5686	0	43.7296	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5887.0	0	SC	0	1.5689	0	43.7295	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5888.0	0	SC	0	1.5690	0	43.7346	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5889.0	0	SC	0	1.5691	0	43.7389	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5890.0	0	SC	0	1.5692	0	43.7424	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5891.0	0	SC	0	1.5694	0	43.7483	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5892.0	0	SC	0	1.5695	0	43.7528	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5893.0	0	SC	0	1.5696	0	43.7574	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5894.0	0	SC	0	1.5697	0	43.7593	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5895.0	0	SC	0	1.5697	0	43.7648	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5896.0	0	SC	0	1.5700	0	43.7689	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5897.0	0	SC	0	1.5700	0	43.7764	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5898.0	0	SC	0	1.5702	0	43.7785	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5899.0	0	SC	0	1.5703	0	43.7854	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5900.0	0	SC	0	1.5704	0	43.7864	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5901.0	0	SC	0	1.5706	0	43.7880	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5902.0	0	SC	0	1.5708	0	43.7958	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5903.0	0	SC	0	1.5710	0	43.7992	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5904.0	0	SC	0	1.5711	0	43.8043	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5905.0	0	SC	0	1.5711	0	43.8009	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5906.0	0	SC	0	1.5713	0	43.8114	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5907.0	0	SC	0	1.5714	0	43.8099	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5908.0	0	SC	0	1.5715	0	43.8190	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5909.0	0	SC	0	1.5717	0	43.8217	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5910.0	0	SC	0	1.5719	0	43.8243	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5911.0	0	SC	0	1.5720	0	43.8290	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5912.0	0	SC	0	1.5722	0	43.8310	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5913.0	0	SC	0	1.5722	0	43.8408	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5914.0	0	SC	0	1.5723	0	43.8442	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5915.0	0	SC	0	1.5723	0	43.8471	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5916.0	0	SC	0	1.5724	0	43.8467	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5917.0	0	SC	0	1.5727	0	43.8589	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5918.0	0	SC	0	1.5727	0	43.8623	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5919.0	0	SC	0	1.5728	0	43.8663	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5920.0	0	SC	0	1.5727	0	43.8745	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5921.0	0	SC	0	1.5728	0	43.8736	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5922.0	0	SC	0	1.5730	0	43.8741	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5923.0	0	SC	0	1.5729	0	43.8748	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5924.0	0	SC	0	1.5731	0	43.8765	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5925.0	0	SC	0	1.5732	0	43.8828	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5926.0	0	SC	0	1.5734	0	43.8898	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5927.0	0	SC	0	1.5734	0	43.8925	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5928.0	0	SC	0	1.5736	0	43.8978	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5929.0	0	SC	0	1.5737	0	43.9062	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5930.0	0	SC	0	1.5738	0	43.9117	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5931.0	0	SC	0	1.5739	0	43.9112	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5932.0	0	SC	0	1.5741	0	43.9151	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5933.0	0	SC	0	1.5742	0	43.9188	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5934.0	0	SC	0	1.5742	0	43.9196	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5935.0	0	SC	0	1.5744	0	43.9228	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5936.0	0	SC	0	1.5744	0	43.9322	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5937.0	0	SC	0	1.5745	0	43.9383	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5938.0	0	SC	0	1.5745	0	43.9409	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5939.0	0	SC	0	1.5745	0	43.9374	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5940.0	0	SC	0	1.5746	0	43.9429	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5941.0	0	SC	0	1.5748	0	43.9458	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5942.0	0	SC	0	1.5750	0	43.9529	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5943.0	0	SC	0	1.5751	0	43.9533	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5944.0	0	SC	0	1.5753	0	43.9587	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5945.0	0	SC	0	1.5753	0	43.9639	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5946.0	0	SC	0	1.5754	0	43.9628	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5947.0	0	SC	0	1.5756	0	43.9693	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5948.0	0	SC	0	1.5757	0	43.9705	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5949.0	0	SC	0	1.5758	0	43.9833	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5950.0	0	SC	0	1.5759	0	43.9800	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5951.0	0	SC	0	1.5762	0	43.9893	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5952.0	0	SC	0	1.5762	0	43.9895	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5953.0	0	SC	0	1.5763	0	43.9934	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5954.0	0	SC	0	1.5765	0	43.9997	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5955.0	0	SC	0	1.5765	0	44.0011	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5956.0	0	SC	0	1.5766	0	44.0068	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5957.0	0	SC	0	1.5767	0	44.0083	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5958.0	0	SC	0	1.5769	0	44.0136	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5959.0	0	SC	0	1.5770	0	44.0215	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5960.0	0	SC	0	1.5771	0	44.0230	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5961.0	0	SC	0	1.5773	0	44.0233	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5962.0	0	SC	0	1.5774	0	44.0328	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5963.0	0	SC	0	1.5775	0	44.0374	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5964.0	0	SC	0	1.5777	0	44.0435	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5965.0	0	SC	0	1.5777	0	44.0432	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5966.0	0	SC	0	1.5780	0	44.0457	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5967.0	0	SC	0	1.5780	0	44.0600	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5968.0	0	SC	0	1.5781	0	44.0597	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5969.0	0	SC	0	1.5783	0	44.0594	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5970.0	0	SC	0	1.5784	0	44.0648	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5971.0	0	SC	0	1.5786	0	44.0621	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5972.0	0	SC	0	1.5787	0	44.0706	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5973.0	0	SC	0	1.5789	0	44.0746	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5974.0	0	SC	0	1.5790	0	44.0770	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5975.0	0	SC	0	1.5791	0	44.0851	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5976.0	0	SC	0	1.5792	0	44.0901	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5977.0	0	SC	0	1.5795	0	44.0964	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5978.0	0	SC	0	1.5796	0	44.1027	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5979.0	0	SC	0	1.5797	0	44.1024	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5980.0	0	SC	0	1.5798	0	44.1067	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5981.0	0	SC	0	1.5799	0	44.1123	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5982.0	0	SC	0	1.5801	0	44.1167	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5983.0	0	SC	0	1.5802	0	44.1244	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5984.0	0	SC	0	1.5803	0	44.1273	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5985.0	0	SC	0	1.5805	0	44.1275	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5986.0	0	SC	0	1.5806	0	44.1371	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5987.0	0	SC	0	1.5808	0	44.1415	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5988.0	0	SC	0	1.5808	0	44.1430	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5989.0	0	SC	0	1.5810	0	44.1494	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5990.0	0	SC	0	1.5811	0	44.1512	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5991.0	0	SC	0	1.5812	0	44.1554	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5992.0	0	SC	0	1.5813	0	44.1638	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5993.0	0	SC	0	1.5815	0	44.1665	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5994.0	0	SC	0	1.5816	0	44.1745	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5995.0	0	SC	0	1.5818	0	44.1817	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5996.0	0	SC	0	1.5819	0	44.1834	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5997.0	0	SC	0	1.5820	0	44.1873	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5998.0	0	SC	0	1.5822	0	44.1904	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	5999.0	0	SC	0	1.5823	0	44.1939	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6000.0	0	SC	0	1.5825	0	44.1997	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6001.0	0	SC	0	1.5826	0	44.2113	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6002.0	0	SC	0	1.5826	0	44.2088	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6003.0	0	SC	0	1.5827	0	44.2117	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6004.0	0	SC	0	1.5827	0	44.2161	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6005.0	0	SC	0	1.5828	0	44.2180	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6006.0	0	SC	0	1.5828	0	44.2273	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6007.0	0	SC	0	1.5830	0	44.2287	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6008.0	0	SC	0	1.5831	0	44.2371	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6009.0	0	SC	0	1.5832	0	44.2455	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6010.0	0	SC	0	1.5834	0	44.2487	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6011.0	0	SC	0	1.5835	0	44.2555	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6012.0	0	SC	0	1.5837	0	44.2654	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6013.0	0	SC	0	1.5838	0	44.2663	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6014.0	0	SC	0	1.5839	0	44.2715	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6015.0	0	SC	0	1.5841	0	44.2746	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6016.0	0	SC	0	1.5843	0	44.2841	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6017.0	0	SC	0	1.5842	0	44.2835	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6018.0	0	SC	0	1.5844	0	44.2914	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6019.0	0	SC	0	1.5846	0	44.2907	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6020.0	0	SC	0	1.5847	0	44.2960	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6021.0	0	SC	0	1.5848	0	44.3014	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6022.0	0	SC	0	1.5850	0	44.2988	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6023.0	0	SC	0	1.5850	0	44.3056	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6024.0	0	SC	0	1.5853	0	44.3138	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6025.0	0	SC	0	1.5853	0	44.3180	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6026.0	0	SC	0	1.5854	0	44.3168	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6027.0	0	SC	0	1.5855	0	44.3280	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6028.0	0	SC	0	1.5857	0	44.3288	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6029.0	0	SC	0	1.5857	0	44.3322	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6030.0	0	SC	0	1.5857	0	44.3376	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6031.0	0	SC	0	1.5861	0	44.3468	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6032.0	0	SC	0	1.5861	0	44.3528	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6033.0	0	SC	0	1.5862	0	44.3539	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6034.0	0	SC	0	1.5865	0	44.3586	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6035.0	0	SC	0	1.5865	0	44.3626	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6036.0	0	SC	0	1.5866	0	44.3687	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6037.0	0	SC	0	1.5868	0	44.3699	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6038.0	0	SC	0	1.5869	0	44.3733	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6039.0	0	SC	0	1.5870	0	44.3855	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6040.0	0	SC	0	1.5872	0	44.3846	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6041.0	0	SC	0	1.5872	0	44.3901	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6042.0	0	SC	0	1.5875	0	44.3933	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6043.0	0	SC	0	1.5876	0	44.3972	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6044.0	0	SC	0	1.5877	0	44.4016	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6045.0	0	SC	0	1.5878	0	44.4107	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6046.0	0	SC	0	1.5879	0	44.4113	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6047.0	0	SC	0	1.5881	0	44.4196	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6048.0	0	SC	0	1.5882	0	44.4212	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6049.0	0	SC	0	1.5884	0	44.4258	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6050.0	0	SC	0	1.5885	0	44.4267	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6051.0	0	SC	0	1.5887	0	44.4376	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6052.0	0	SC	0	1.5888	0	44.4442	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6053.0	0	SC	0	1.5888	0	44.4475	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6054.0	0	SC	0	1.5891	0	44.4515	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6055.0	0	SC	0	1.5892	0	44.4621	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6056.0	0	SC	0	1.5893	0	44.4627	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6057.0	0	SC	0	1.5894	0	44.4703	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6058.0	0	SC	0	1.5895	0	44.4717	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6059.0	0	SC	0	1.5896	0	44.4779	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6060.0	0	SC	0	1.5898	0	44.4806	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6061.0	0	SC	0	1.5899	0	44.4871	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6062.0	0	SC	0	1.5900	0	44.4933	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6063.0	0	SC	0	1.5901	0	44.4973	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6064.0	0	SC	0	1.5903	0	44.4992	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6065.0	0	SC	0	1.5904	0	44.5092	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6066.0	0	SC	0	1.5907	0	44.5158	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6067.0	0	SC	0	1.5907	0	44.5197	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6068.0	0	SC	0	1.5908	0	44.5224	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6069.0	0	SC	0	1.5910	0	44.5289	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6070.0	0	SC	0	1.5911	0	44.5337	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6071.0	0	SC	0	1.5912	0	44.5410	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6072.0	0	SC	0	1.5914	0	44.5481	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6073.0	0	SC	0	1.5914	0	44.5527	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6074.0	0	SC	0	1.5917	0	44.5622	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6075.0	0	SC	0	1.5917	0	44.5680	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6076.0	0	SC	0	1.5917	0	44.5735	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6077.0	0	SC	0	1.5919	0	44.5792	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6078.0	0	SC	0	1.5921	0	44.5826	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6079.0	0	SC	0	1.5921	0	44.5887	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6080.0	0	SC	0	1.5923	0	44.6030	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6081.0	0	SC	0	1.5924	0	44.5984	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6082.0	0	SC	0	1.5925	0	44.6063	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6083.0	0	SC	0	1.5926	0	44.6055	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6084.0	0	SC	0	1.5927	0	44.6157	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6085.0	0	SC	0	1.5929	0	44.6186	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6086.0	0	SC	0	1.5931	0	44.6225	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6087.0	0	SC	0	1.5932	0	44.6260	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6088.0	0	SC	0	1.5932	0	44.6260	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6089.0	0	SC	0	1.5933	0	44.6291	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6090.0	0	SC	0	1.5935	0	44.6301	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6091.0	0	SC	0	1.5935	0	44.6401	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6092.0	0	SC	0	1.5938	0	44.6443	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6093.0	0	SC	0	1.5938	0	44.6447	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6094.0	0	SC	0	1.5940	0	44.6491	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6095.0	0	SC	0	1.5941	0	44.6602	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6096.0	0	SC	0	1.5943	0	44.6586	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6097.0	0	SC	0	1.5944	0	44.6634	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6098.0	0	SC	0	1.5946	0	44.6712	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6099.0	0	SC	0	1.5946	0	44.6745	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6100.0	0	SC	0	1.5948	0	44.6800	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6101.0	0	SC	0	1.5950	0	44.6901	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6102.0	0	SC	0	1.5951	0	44.6928	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6103.0	0	SC	0	1.5951	0	44.6983	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6104.0	0	SC	0	1.5952	0	44.7047	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6105.0	0	SC	0	1.5954	0	44.7086	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6106.0	0	SC	0	1.5955	0	44.7204	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6107.0	0	SC	0	1.5957	0	44.7251	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6108.0	0	SC	0	1.5956	0	44.7325	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6109.0	0	SC	0	1.5958	0	44.7338	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6110.0	0	SC	0	1.5959	0	44.7281	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6111.0	0	SC	0	1.5962	0	44.7356	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6112.0	0	SC	0	1.5962	0	44.7452	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6113.0	0	SC	0	1.5964	0	44.7466	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6114.0	0	SC	0	1.5965	0	44.7552	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6115.0	0	SC	0	1.5966	0	44.7590	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6116.0	0	SC	0	1.5968	0	44.7632	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6117.0	0	SC	0	1.5969	0	44.7684	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6118.0	0	SC	0	1.5971	0	44.7767	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6119.0	0	SC	0	1.5970	0	44.7795	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6120.0	0	SC	0	1.5972	0	44.7904	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6121.0	0	SC	0	1.5975	0	44.7958	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6122.0	0	SC	0	1.5975	0	44.8000	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6123.0	0	SC	0	1.5977	0	44.8093	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6124.0	0	SC	0	1.5977	0	44.8131	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6125.0	0	SC	0	1.5979	0	44.8215	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6126.0	0	SC	0	1.5981	0	44.8286	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6127.0	0	SC	0	1.5982	0	44.8282	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6128.0	0	SC	0	1.5982	0	44.8368	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6129.0	0	SC	0	1.5984	0	44.8385	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6130.0	0	SC	0	1.5985	0	44.8451	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6131.0	0	SC	0	1.5987	0	44.8534	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6132.0	0	SC	0	1.5988	0	44.8601	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6133.0	0	SC	0	1.5989	0	44.8651	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6134.0	0	SC	0	1.5991	0	44.8764	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6135.0	0	SC	0	1.5993	0	44.8751	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6136.0	0	SC	0	1.5994	0	44.8813	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6137.0	0	SC	0	1.5996	0	44.8839	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6138.0	0	SC	0	1.5998	0	44.8936	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6139.0	0	SC	0	1.5999	0	44.8989	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6140.0	0	SC	0	1.6000	0	44.9045	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6141.0	0	SC	0	1.6002	0	44.9134	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6142.0	0	SC	0	1.6002	0	44.9199	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6143.0	0	SC	0	1.6004	0	44.9215	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6144.0	0	SC	0	1.6006	0	44.9295	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6145.0	0	SC	0	1.6007	0	44.9370	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6146.0	0	SC	0	1.6009	0	44.9456	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6147.0	0	SC	0	1.6010	0	44.9498	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6148.0	0	SC	0	1.6012	0	44.9539	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6149.0	0	SC	0	1.6013	0	44.9633	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6150.0	0	SC	0	1.6014	0	44.9681	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6151.0	0	SC	0	1.6016	0	44.9768	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6152.0	0	SC	0	1.6017	0	44.9827	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6153.0	0	SC	0	1.6019	0	44.9854	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6154.0	0	SC	0	1.6020	0	44.9916	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6155.0	0	SC	0	1.6021	0	45.0007	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6156.0	0	SC	0	1.6022	0	45.0025	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6157.0	0	SC	0	1.6025	0	45.0067	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6158.0	0	SC	0	1.6024	0	45.0173	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6159.0	0	SC	0	1.6027	0	45.0273	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6160.0	0	SC	0	1.6028	0	45.0272	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6161.0	0	SC	0	1.6028	0	45.0314	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6162.0	0	SC	0	1.6031	0	45.0441	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6163.0	0	SC	0	1.6032	0	45.0475	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6164.0	0	SC	0	1.6033	0	45.0544	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6165.0	0	SC	0	1.6034	0	45.0564	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6166.0	0	SC	0	1.6036	0	45.0601	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6167.0	0	SC	0	1.6038	0	45.0647	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6168.0	0	SC	0	1.6039	0	45.0710	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6169.0	0	SC	0	1.6040	0	45.0839	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6170.0	0	SC	0	1.6041	0	45.0884	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6171.0	0	SC	0	1.6042	0	45.0922	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6172.0	0	SC	0	1.6045	0	45.1009	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6173.0	0	SC	0	1.6046	0	45.1026	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6174.0	0	SC	0	1.6046	0	45.1119	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6175.0	0	SC	0	1.6049	0	45.1175	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6176.0	0	SC	0	1.6050	0	45.1265	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6177.0	0	SC	0	1.6052	0	45.1272	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6178.0	0	SC	0	1.6053	0	45.1371	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6179.0	0	SC	0	1.6055	0	45.1459	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6180.0	0	SC	0	1.6055	0	45.1512	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6181.0	0	SC	0	1.6057	0	45.1571	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6182.0	0	SC	0	1.6059	0	45.1654	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6183.0	0	SC	0	1.6058	0	45.1721	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6184.0	0	SC	0	1.6061	0	45.1780	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6185.0	0	SC	0	1.6062	0	45.1898	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6186.0	0	SC	0	1.6064	0	45.1947	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6187.0	0	SC	0	1.6066	0	45.1984	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6188.0	0	SC	0	1.6066	0	45.2052	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6189.0	0	SC	0	1.6068	0	45.2129	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6190.0	0	SC	0	1.6068	0	45.2216	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6191.0	0	SC	0	1.6070	0	45.2292	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6192.0	0	SC	0	1.6072	0	45.2386	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6193.0	0	SC	0	1.6073	0	45.2455	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6194.0	0	SC	0	1.6074	0	45.2499	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6195.0	0	SC	0	1.6075	0	45.2596	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6196.0	0	SC	0	1.6077	0	45.2695	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6197.0	0	SC	0	1.6079	0	45.2766	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6198.0	0	SC	0	1.6080	0	45.2796	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6199.0	0	SC	0	1.6081	0	45.2849	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6200.0	0	SC	0	1.6083	0	45.2858	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6201.0	0	SC	0	1.6084	0	45.2915	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6202.0	0	SC	0	1.6086	0	45.3000	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6203.0	0	SC	0	1.6087	0	45.3141	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6204.0	0	SC	0	1.6088	0	45.3186	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6205.0	0	SC	0	1.6089	0	45.3265	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6206.0	0	SC	0	1.6091	0	45.3299	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6207.0	0	SC	0	1.6091	0	45.3432	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6208.0	0	SC	0	1.6093	0	45.3507	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6209.0	0	SC	0	1.6096	0	45.3573	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6210.0	0	SC	0	1.6096	0	45.3583	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6211.0	0	SC	0	1.6098	0	45.3741	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6212.0	0	SC	0	1.6098	0	45.3771	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6213.0	0	SC	0	1.6100	0	45.3902	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6214.0	0	SC	0	1.6101	0	45.3857	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6215.0	0	SC	0	1.6103	0	45.3971	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6216.0	0	SC	0	1.6105	0	45.4043	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6217.0	0	SC	0	1.6106	0	45.4061	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6218.0	0	SC	0	1.6107	0	45.4075	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6219.0	0	SC	0	1.6108	0	45.4111	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6220.0	0	SC	0	1.6110	0	45.4148	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6221.0	0	SC	0	1.6111	0	45.4323	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6222.0	0	SC	0	1.6113	0	45.4393	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6223.0	0	SC	0	1.6114	0	45.4463	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6224.0	0	SC	0	1.6115	0	45.4553	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6225.0	0	SC	0	1.6116	0	45.4626	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6226.0	0	SC	0	1.6117	0	45.4671	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6227.0	0	SC	0	1.6119	0	45.4790	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6228.0	0	SC	0	1.6119	0	45.4783	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6229.0	0	SC	0	1.6122	0	45.4902	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6230.0	0	SC	0	1.6122	0	45.4966	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6231.0	0	SC	0	1.6123	0	45.5064	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6232.0	0	SC	0	1.6124	0	45.5140	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6233.0	0	SC	0	1.6126	0	45.5250	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6234.0	0	SC	0	1.6127	0	45.5291	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6235.0	0	SC	0	1.6129	0	45.5320	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6236.0	0	SC	0	1.6130	0	45.5468	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6237.0	0	SC	0	1.6132	0	45.5517	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6238.0	0	SC	0	1.6132	0	45.5589	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6239.0	0	SC	0	1.6135	0	45.5754	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6240.0	0	SC	0	1.6134	0	45.5813	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6241.0	0	SC	0	1.6136	0	45.5864	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6242.0	0	SC	0	1.6138	0	45.5899	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6243.0	0	SC	0	1.6137	0	45.5976	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6244.0	0	SC	0	1.6141	0	45.6107	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6245.0	0	SC	0	1.6143	0	45.6157	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6246.0	0	SC	0	1.6144	0	45.6236	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6247.0	0	SC	0	1.6145	0	45.6342	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6248.0	0	SC	0	1.6146	0	45.6442	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6249.0	0	SC	0	1.6148	0	45.6551	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6250.0	0	SC	0	1.6148	0	45.6624	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6251.0	0	SC	0	1.6150	0	45.6751	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6252.0	0	SC	0	1.6150	0	45.6857	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6253.0	0	SC	0	1.6152	0	45.6948	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6254.0	0	SC	0	1.6154	0	45.6984	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6255.0	0	SC	0	1.6155	0	45.7115	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6256.0	0	SC	0	1.6156	0	45.7213	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6257.0	0	SC	0	1.6159	0	45.7209	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6258.0	0	SC	0	1.6160	0	45.7336	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6259.0	0	SC	0	1.6161	0	45.7425	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6260.0	0	SC	0	1.6162	0	45.7526	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6261.0	0	SC	0	1.6162	0	45.7558	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6262.0	0	SC	0	1.6165	0	45.7702	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6263.0	0	SC	0	1.6166	0	45.7762	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6264.0	0	SC	0	1.6168	0	45.7849	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6265.0	0	SC	0	1.6170	0	45.7930	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6266.0	0	SC	0	1.6171	0	45.8041	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6267.0	0	SC	0	1.6172	0	45.8086	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6268.0	0	SC	0	1.6174	0	45.8203	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6269.0	0	SC	0	1.6174	0	45.8297	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6270.0	0	SC	0	1.6175	0	45.8396	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6271.0	0	SC	0	1.6178	0	45.8514	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6272.0	0	SC	0	1.6179	0	45.8575	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6273.0	0	SC	0	1.6180	0	45.8661	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6274.0	0	SC	0	1.6182	0	45.8801	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6275.0	0	SC	0	1.6183	0	45.8915	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6276.0	0	SC	0	1.6184	0	45.8978	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6277.0	0	SC	0	1.6186	0	45.9062	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6278.0	0	SC	0	1.6187	0	45.9177	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6279.0	0	SC	0	1.6187	0	45.9264	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6280.0	0	SC	0	1.6190	0	45.9336	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6281.0	0	SC	0	1.6191	0	45.9428	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6282.0	0	SC	0	1.6194	0	45.9518	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6283.0	0	SC	0	1.6195	0	45.9576	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6284.0	0	SC	0	1.6197	0	45.9697	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6285.0	0	SC	0	1.6197	0	45.9800	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6286.0	0	SC	0	1.6199	0	45.9889	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6287.0	0	SC	0	1.6199	0	45.9949	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6288.0	0	SC	0	1.6200	0	45.9999	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6289.0	0	SC	0	1.6202	0	46.0162	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6290.0	0	SC	0	1.6204	0	46.0256	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6291.0	0	SC	0	1.6205	0	46.0319	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6292.0	0	SC	0	1.6207	0	46.0399	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6293.0	0	SC	0	1.6207	0	46.0531	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6294.0	0	SC	0	1.6209	0	46.0699	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6295.0	0	SC	0	1.6211	0	46.0876	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6296.0	0	SC	0	1.6212	0	46.0877	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6297.0	0	SC	0	1.6213	0	46.0994	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6298.0	0	SC	0	1.6215	0	46.1090	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6299.0	0	SC	0	1.6217	0	46.1141	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6300.0	0	SC	0	1.6218	0	46.1279	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6301.0	0	SC	0	1.6219	0	46.1422	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6302.0	0	SC	0	1.6220	0	46.1476	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6303.0	0	SC	0	1.6221	0	46.1601	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6304.0	0	SC	0	1.6223	0	46.1707	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6305.0	0	SC	0	1.6224	0	46.1778	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6306.0	0	SC	0	1.6225	0	46.1899	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6307.0	0	SC	0	1.6226	0	46.2034	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6308.0	0	SC	0	1.6227	0	46.2080	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6309.0	0	SC	0	1.6230	0	46.2220	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6310.0	0	SC	0	1.6230	0	46.2352	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6311.0	0	SC	0	1.6231	0	46.2500	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6312.0	0	SC	0	1.6233	0	46.2594	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6313.0	0	SC	0	1.6234	0	46.2664	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6314.0	0	SC	0	1.6237	0	46.2813	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6315.0	0	SC	0	1.6238	0	46.2842	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6316.0	0	SC	0	1.6240	0	46.2930	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6317.0	0	SC	0	1.6241	0	46.3046	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6318.0	0	SC	0	1.6242	0	46.3275	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6319.0	0	SC	0	1.6244	0	46.3266	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6320.0	0	SC	0	1.6246	0	46.3352	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6321.0	0	SC	0	1.6247	0	46.3473	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6322.0	0	SC	0	1.6248	0	46.3589	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6323.0	0	SC	0	1.6250	0	46.3792	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6324.0	0	SC	0	1.6250	0	46.3871	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6325.0	0	SC	0	1.6252	0	46.3953	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6326.0	0	SC	0	1.6253	0	46.4054	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6327.0	0	SC	0	1.6254	0	46.4245	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6328.0	0	SC	0	1.6255	0	46.4315	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6329.0	0	SC	0	1.6256	0	46.4418	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6330.0	0	SC	0	1.6257	0	46.4592	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6331.0	0	SC	0	1.6258	0	46.4632	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6332.0	0	SC	0	1.6261	0	46.4718	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6333.0	0	SC	0	1.6261	0	46.4804	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6334.0	0	SC	0	1.6263	0	46.4936	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6335.0	0	SC	0	1.6265	0	46.5007	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6336.0	0	SC	0	1.6266	0	46.5166	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6337.0	0	SC	0	1.6267	0	46.5279	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6338.0	0	SC	0	1.6268	0	46.5348	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6339.0	0	SC	0	1.6270	0	46.5508	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6340.0	0	SC	0	1.6271	0	46.5579	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6341.0	0	SC	0	1.6272	0	46.5698	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6342.0	0	SC	0	1.6275	0	46.5850	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6343.0	0	SC	0	1.6276	0	46.5992	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6344.0	0	SC	0	1.6278	0	46.6084	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6345.0	0	SC	0	1.6278	0	46.6260	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6346.0	0	SC	0	1.6280	0	46.6370	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6347.0	0	SC	0	1.6281	0	46.6610	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6348.0	0	SC	0	1.6284	0	46.6692	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6349.0	0	SC	0	1.6284	0	46.6824	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6350.0	0	SC	0	1.6288	0	46.7046	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6351.0	0	SC	0	1.6288	0	46.7174	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6352.0	0	SC	0	1.6289	0	46.7340	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6353.0	0	SC	0	1.6292	0	46.7499	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6354.0	0	SC	0	1.6292	0	46.7671	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6355.0	0	SC	0	1.6294	0	46.7794	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6356.0	0	SC	0	1.6295	0	46.8004	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6357.0	0	SC	0	1.6296	0	46.8095	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6358.0	0	SC	0	1.6297	0	46.8229	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6359.0	0	SC	0	1.6300	0	46.8340	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6360.0	0	SC	0	1.6299	0	46.8569	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6361.0	0	SC	0	1.6302	0	46.8729	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6362.0	0	SC	0	1.6301	0	46.8968	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6363.0	0	SC	0	1.6304	0	46.9038	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6364.0	0	SC	0	1.6305	0	46.9205	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6365.0	0	SC	0	1.6306	0	46.9425	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6366.0	0	SC	0	1.6309	0	46.9541	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6367.0	0	SC	0	1.6310	0	46.9634	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6368.0	0	SC	0	1.6311	0	46.9784	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6369.0	0	SC	0	1.6312	0	46.9905	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6370.0	0	SC	0	1.6312	0	47.0089	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6371.0	0	SC	0	1.6316	0	47.0229	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6372.0	0	SC	0	1.6316	0	47.0355	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6373.0	0	SC	0	1.6317	0	47.0491	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6374.0	0	SC	0	1.6320	0	47.0698	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6375.0	0	SC	0	1.6321	0	47.0868	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6376.0	0	SC	0	1.6321	0	47.0999	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6377.0	0	SC	0	1.6322	0	47.1186	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6378.0	0	SC	0	1.6325	0	47.1322	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6379.0	0	SC	0	1.6326	0	47.1495	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6380.0	0	SC	0	1.6327	0	47.1683	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6381.0	0	SC	0	1.6328	0	47.1875	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6382.0	0	SC	0	1.6329	0	47.2046	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6383.0	0	SC	0	1.6332	0	47.2173	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6384.0	0	SC	0	1.6333	0	47.2358	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6385.0	0	SC	0	1.6335	0	47.2505	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6386.0	0	SC	0	1.6335	0	47.2688	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6387.0	0	SC	0	1.6337	0	47.2848	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6388.0	0	SC	0	1.6339	0	47.2954	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6389.0	0	SC	0	1.6340	0	47.3128	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6390.0	0	SC	0	1.6342	0	47.3356	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6391.0	0	SC	0	1.6343	0	47.3510	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6392.0	0	SC	0	1.6344	0	47.3601	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6393.0	0	SC	0	1.6346	0	47.3815	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6394.0	0	SC	0	1.6346	0	47.4061	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6395.0	0	SC	0	1.6348	0	47.4177	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6396.0	0	SC	0	1.6350	0	47.4240	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6397.0	0	SC	0	1.6351	0	47.4505	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6398.0	0	SC	0	1.6353	0	47.4738	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6399.0	0	SC	0	1.6354	0	47.4868	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6400.0	0	SC	0	1.6357	0	47.4979	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6401.0	0	SC	0	1.6357	0	47.5151	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6402.0	0	SC	0	1.6359	0	47.5378	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6403.0	0	SC	0	1.6360	0	47.5557	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6404.0	0	SC	0	1.6362	0	47.5707	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6405.0	0	SC	0	1.6363	0	47.5908	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6406.0	0	SC	0	1.6365	0	47.6151	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6407.0	0	SC	0	1.6366	0	47.6344	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6408.0	0	SC	0	1.6367	0	47.6558	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6409.0	0	SC	0	1.6369	0	47.6721	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6410.0	0	SC	0	1.6370	0	47.6927	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6411.0	0	SC	0	1.6372	0	47.7186	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6412.0	0	SC	0	1.6373	0	47.7318	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6413.0	0	SC	0	1.6374	0	47.7579	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6414.0	0	SC	0	1.6376	0	47.7802	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6415.0	0	SC	0	1.6377	0	47.7972	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6416.0	0	SC	0	1.6378	0	47.8159	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6417.0	0	SC	0	1.6381	0	47.8378	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6418.0	0	SC	0	1.6381	0	47.8641	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6419.0	0	SC	0	1.6383	0	47.8858	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6420.0	0	SC	0	1.6384	0	47.9157	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6421.0	0	SC	0	1.6386	0	47.9337	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6422.0	0	SC	0	1.6386	0	47.9617	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6423.0	0	SC	0	1.6388	0	47.9869	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6424.0	0	SC	0	1.6388	0	48.0138	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6425.0	0	SC	0	1.6391	0	48.0384	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6426.0	0	SC	0	1.6391	0	48.0610	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6427.0	0	SC	0	1.6394	0	48.0884	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6428.0	0	SC	0	1.6394	0	48.1170	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6429.0	0	SC	0	1.6396	0	48.1389	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6430.0	0	SC	0	1.6397	0	48.1675	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6431.0	0	SC	0	1.6399	0	48.1827	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6432.0	0	SC	0	1.6400	0	48.2080	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6433.0	0	SC	0	1.6401	0	48.2370	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6434.0	0	SC	0	1.6402	0	48.2603	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6435.0	0	SC	0	1.6403	0	48.2838	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6436.0	0	SC	0	1.6404	0	48.3018	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6437.0	0	SC	0	1.6405	0	48.3355	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6438.0	0	SC	0	1.6406	0	48.3643	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6439.0	0	SC	0	1.6408	0	48.3863	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6440.0	0	SC	0	1.6409	0	48.4111	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6441.0	0	SC	0	1.6411	0	48.4362	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6442.0	0	SC	0	1.6412	0	48.4660	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6443.0	0	SC	0	1.6413	0	48.4813	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6444.0	0	SC	0	1.6415	0	48.5047	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6445.0	0	SC	0	1.6415	0	48.5219	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6446.0	0	SC	0	1.6417	0	48.5450	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6447.0	0	SC	0	1.6419	0	48.5822	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6448.0	0	SC	0	1.6420	0	48.6030	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6449.0	0	SC	0	1.6422	0	48.6229	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6450.0	0	SC	0	1.6423	0	48.6434	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6451.0	0	SC	0	1.6424	0	48.6739	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6452.0	0	SC	0	1.6425	0	48.7040	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6453.0	0	SC	0	1.6427	0	48.7358	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6454.0	0	SC	0	1.6428	0	48.7746	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6455.0	0	SC	0	1.6430	0	48.8016	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6456.0	0	SC	0	1.6431	0	48.8252	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6457.0	0	SC	0	1.6433	0	48.8566	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6458.0	0	SC	0	1.6434	0	48.8756	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6459.0	0	SC	0	1.6436	0	48.9018	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6460.0	0	SC	0	1.6437	0	48.9372	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6461.0	0	SC	0	1.6438	0	48.9695	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6462.0	0	SC	0	1.6439	0	48.9948	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6463.0	0	SC	0	1.6440	0	49.0245	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6464.0	0	SC	0	1.6441	0	49.0547	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6465.0	0	SC	0	1.6443	0	49.0790	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6466.0	0	SC	0	1.6445	0	49.1063	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6467.0	0	SC	0	1.6446	0	49.1324	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6468.0	0	SC	0	1.6447	0	49.1601	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6469.0	0	SC	0	1.6449	0	49.1817	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6470.0	0	SC	0	1.6451	0	49.2080	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6471.0	0	SC	0	1.6451	0	49.2324	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6472.0	0	SC	0	1.6453	0	49.2584	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6473.0	0	SC	0	1.6453	0	49.2902	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6474.0	0	SC	0	1.6456	0	49.3200	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6475.0	0	SC	0	1.6457	0	49.3429	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6476.0	0	SC	0	1.6458	0	49.3723	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6477.0	0	SC	0	1.6460	0	49.4009	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6478.0	0	SC	0	1.6460	0	49.4184	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6479.0	0	SC	0	1.6462	0	49.4379	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6480.0	0	SC	0	1.6464	0	49.4620	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6481.0	0	SC	0	1.6466	0	49.4875	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6482.0	0	SC	0	1.6467	0	49.5131	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6483.0	0	SC	0	1.6469	0	49.5333	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6484.0	0	SC	0	1.6470	0	49.5678	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6485.0	0	SC	0	1.6472	0	49.5929	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6486.0	0	SC	0	1.6472	0	49.6150	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6487.0	0	SC	0	1.6473	0	49.6390	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6488.0	0	SC	0	1.6476	0	49.6674	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6489.0	0	SC	0	1.6477	0	49.6887	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6490.0	0	SC	0	1.6478	0	49.7155	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6491.0	0	SC	0	1.6480	0	49.7492	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6492.0	0	SC	0	1.6480	0	49.7709	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6493.0	0	SC	0	1.6482	0	49.7884	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6494.0	0	SC	0	1.6484	0	49.8140	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6495.0	0	SC	0	1.6485	0	49.8433	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6496.0	0	SC	0	1.6486	0	49.8734	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6497.0	0	SC	0	1.6488	0	49.8979	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6498.0	0	SC	0	1.6489	0	49.9196	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6499.0	0	SC	0	1.6491	0	49.9527	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6500.0	0	SC	0	1.6491	0	49.9886	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6501.0	0	SC	0	1.6493	0	50.0127	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6502.0	0	SC	0	1.6493	0	50.0405	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6503.0	0	SC	0	1.6496	0	50.0690	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6504.0	0	SC	0	1.6497	0	50.0980	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6505.0	0	SC	0	1.6498	0	50.1267	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6506.0	0	SC	0	1.6499	0	50.1500	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6507.0	0	SC	0	1.6501	0	50.1777	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6508.0	0	SC	0	1.6502	0	50.2047	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6509.0	0	SC	0	1.6503	0	50.2288	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6510.0	0	SC	0	1.6505	0	50.2610	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6511.0	0	SC	0	1.6506	0	50.2889	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6512.0	0	SC	0	1.6506	0	50.3150	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6513.0	0	SC	0	1.6508	0	50.3435	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6514.0	0	SC	0	1.6510	0	50.3755	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6515.0	0	SC	0	1.6510	0	50.4022	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6516.0	0	SC	0	1.6513	0	50.4287	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6517.0	0	SC	0	1.6514	0	50.4617	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6518.0	0	SC	0	1.6516	0	50.4926	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6519.0	0	SC	0	1.6516	0	50.5225	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6520.0	0	SC	0	1.6519	0	50.5610	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6521.0	0	SC	0	1.6520	0	50.5898	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6522.0	0	SC	0	1.6521	0	50.6253	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6523.0	0	SC	0	1.6523	0	50.6557	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6524.0	0	SC	0	1.6525	0	50.6951	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6525.0	0	SC	0	1.6526	0	50.7337	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6526.0	0	SC	0	1.6528	0	50.7748	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6527.0	0	SC	0	1.6529	0	50.8094	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6528.0	0	SC	0	1.6531	0	50.8473	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6529.0	0	SC	0	1.6531	0	50.8881	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6530.0	0	SC	0	1.6532	0	50.9279	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6531.0	0	SC	0	1.6534	0	50.9667	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6532.0	0	SC	0	1.6535	0	51.0075	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6533.0	0	SC	0	1.6537	0	51.0433	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6534.0	0	SC	0	1.6539	0	51.0734	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6535.0	0	SC	0	1.6540	0	51.1118	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6536.0	0	SC	0	1.6541	0	51.1563	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6537.0	0	SC	0	1.6543	0	51.1976	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6538.0	0	SC	0	1.6544	0	51.2447	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6539.0	0	SC	0	1.6546	0	51.2755	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6540.0	0	SC	0	1.6545	0	51.3192	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6541.0	0	SC	0	1.6547	0	51.3538	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6542.0	0	SC	0	1.6549	0	51.3909	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6543.0	0	SC	0	1.6551	0	51.4297	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6544.0	0	SC	0	1.6551	0	51.4663	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6545.0	0	SC	0	1.6552	0	51.5041	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6546.0	0	SC	0	1.6554	0	51.5398	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6547.0	0	SC	0	1.6557	0	51.5781	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6548.0	0	SC	0	1.6558	0	51.6137	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6549.0	0	SC	0	1.6559	0	51.6517	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6550.0	0	SC	0	1.6560	0	51.6985	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6551.0	0	SC	0	1.6562	0	51.7421	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6552.0	0	SC	0	1.6562	0	51.7827	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6553.0	0	SC	0	1.6564	0	51.8171	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6554.0	0	SC	0	1.6566	0	51.8552	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6555.0	0	SC	0	1.6567	0	51.8960	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6556.0	0	SC	0	1.6569	0	51.9352	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6557.0	0	SC	0	1.6570	0	51.9628	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6558.0	0	SC	0	1.6572	0	52.0098	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6559.0	0	SC	0	1.6572	0	52.0548	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6560.0	0	SC	0	1.6575	0	52.1071	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6561.0	0	SC	0	1.6576	0	52.1547	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6562.0	0	SC	0	1.6577	0	52.2072	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6563.0	0	SC	0	1.6578	0	52.2585	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6564.0	0	SC	0	1.6580	0	52.3066	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6565.0	0	SC	0	1.6581	0	52.3574	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6566.0	0	SC	0	1.6583	0	52.4169	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6567.0	0	SC	0	1.6585	0	52.4908	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6568.0	0	SC	0	1.6586	0	52.5764	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6569.0	0	SC	0	1.6586	0	52.6558	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6570.0	0	SC	0	1.6588	0	52.7288	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6571.0	0	SC	0	1.6590	0	52.8189	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6572.0	0	SC	0	1.6591	0	52.9183	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6573.0	0	SC	0	1.6592	0	53.0304	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6574.0	0	SC	0	1.6593	0	53.1533	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6575.0	0	SC	0	1.6595	0	53.2668	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6576.0	0	SC	0	1.6596	0	53.3855	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6577.0	0	SC	0	1.6599	0	53.5301	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6578.0	0	SC	0	1.6602	0	53.5509	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6579.0	0	SC	0	1.6609	0	55.1643	8
JDSS___19951933	001	C	07/30/1995	21:10	142.5719	11.6603	0	6580.0	0	SC	0	1.6612	0	55.2381	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1.0	0	SC	0	29.4877	0	36.5440	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2.0	0	SC	0	29.4872	0	36.5444	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3.0	0	SC	0	29.4861	0	36.5475	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4.0	0	SC	0	29.4885	0	36.5500	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5.0	0	SC	0	29.4905	0	36.5524	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6.0	0	SC	0	29.4907	0	36.5553	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7.0	0	SC	0	29.4916	0	36.5598	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8.0	0	SC	0	29.4899	0	36.5632	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	9.0	0	SC	0	29.4898	0	36.5675	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	10.0	0	SC	0	29.4943	0	36.5707	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	11.0	0	SC	0	29.4961	0	36.5727	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	12.0	0	SC	0	29.4962	0	36.5748	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	13.0	0	SC	0	29.4989	0	36.5789	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	14.0	0	SC	0	29.4956	0	36.5823	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	15.0	0	SC	0	29.4929	0	36.5863	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	16.0	0	SC	0	29.4910	0	36.5925	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	17.0	0	SC	0	29.4886	0	36.5946	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	18.0	0	SC	0	29.4927	0	36.6253	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	19.0	0	SC	0	29.4696	0	36.6574	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	20.0	0	SC	0	29.4361	0	36.6614	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	21.0	0	SC	0	29.4299	0	36.6597	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	22.0	0	SC	0	29.3762	0	36.6756	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	23.0	0	SC	0	29.3350	0	36.7038	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	24.0	0	SC	0	29.3340	0	36.7064	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	25.0	0	SC	0	29.3232	0	36.7106	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	26.0	0	SC	0	29.3234	0	36.7157	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	27.0	0	SC	0	29.3200	0	36.7192	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	28.0	0	SC	0	29.3063	0	36.7400	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	29.0	0	SC	0	29.3064	0	36.7485	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	30.0	0	SC	0	29.2891	0	36.7677	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	31.0	0	SC	0	29.2782	0	36.7829	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	32.0	0	SC	0	29.2752	0	36.7880	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	33.0	0	SC	0	29.2661	0	36.7978	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	34.0	0	SC	0	29.2688	0	36.8011	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	35.0	0	SC	0	29.2617	0	36.8069	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	36.0	0	SC	0	29.2614	0	36.8114	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	37.0	0	SC	0	29.2616	0	36.8164	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	38.0	0	SC	0	29.2629	0	36.8205	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	39.0	0	SC	0	29.2542	0	36.8315	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	40.0	0	SC	0	29.2509	0	36.8417	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	41.0	0	SC	0	29.2321	0	36.8663	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	42.0	0	SC	0	29.2267	0	36.8788	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	43.0	0	SC	0	29.2212	0	36.8938	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	44.0	0	SC	0	29.2146	0	36.9059	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	45.0	0	SC	0	29.2062	0	36.9260	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	46.0	0	SC	0	29.2016	0	36.9341	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	47.0	0	SC	0	29.1974	0	36.9410	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	48.0	0	SC	0	29.1794	0	36.9587	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	49.0	0	SC	0	29.1674	0	36.9655	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	50.0	0	SC	0	29.1563	0	36.9695	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	51.0	0	SC	0	29.1515	0	36.9744	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	52.0	0	SC	0	29.1430	0	36.9775	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	53.0	0	SC	0	29.1168	0	36.9942	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	54.0	0	SC	0	29.0823	0	37.0204	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	55.0	0	SC	0	29.0613	0	37.0350	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	56.0	0	SC	0	29.0528	0	37.0382	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	57.0	0	SC	0	29.0366	0	37.0499	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	58.0	0	SC	0	29.0062	0	37.0648	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	59.0	0	SC	0	28.9945	0	37.0753	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	60.0	0	SC	0	28.9785	0	37.0793	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	61.0	0	SC	0	28.9033	0	37.0942	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	62.0	0	SC	0	28.8204	0	37.1134	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	63.0	0	SC	0	28.8328	0	37.1074	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	64.0	0	SC	0	28.7809	0	37.1208	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	65.0	0	SC	0	28.7481	0	37.1288	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	66.0	0	SC	0	28.7190	0	37.1351	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	67.0	0	SC	0	28.6979	0	37.1367	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	68.0	0	SC	0	28.6767	0	37.1462	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	69.0	0	SC	0	28.6226	0	37.1654	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	70.0	0	SC	0	28.5858	0	37.1701	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	71.0	0	SC	0	28.5887	0	37.1649	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	72.0	0	SC	0	28.5129	0	37.1770	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	73.0	0	SC	0	28.4156	0	37.1776	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	74.0	0	SC	0	28.3750	0	37.1747	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	75.0	0	SC	0	28.2980	0	37.1763	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	76.0	0	SC	0	28.2421	0	37.1792	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	77.0	0	SC	0	28.1515	0	37.1921	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	78.0	0	SC	0	28.1443	0	37.1910	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	79.0	0	SC	0	28.1465	0	37.1905	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	80.0	0	SC	0	28.1321	0	37.1904	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	81.0	0	SC	0	28.1009	0	37.1902	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	82.0	0	SC	0	28.0867	0	37.1914	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	83.0	0	SC	0	28.0768	0	37.1939	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	84.0	0	SC	0	28.0721	0	37.1959	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	85.0	0	SC	0	28.0671	0	37.1943	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	86.0	0	SC	0	28.0621	0	37.1882	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	87.0	0	SC	0	28.0377	0	37.1922	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	88.0	0	SC	0	28.0052	0	37.1943	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	89.0	0	SC	0	27.9933	0	37.1936	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	90.0	0	SC	0	27.9897	0	37.1914	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	91.0	0	SC	0	27.9573	0	37.1831	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	92.0	0	SC	0	27.9137	0	37.1769	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	93.0	0	SC	0	27.8906	0	37.1762	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	94.0	0	SC	0	27.8951	0	37.1658	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	95.0	0	SC	0	27.8702	0	37.1601	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	96.0	0	SC	0	27.8456	0	37.1520	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	97.0	0	SC	0	27.8007	0	37.1480	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	98.0	0	SC	0	27.6953	0	37.1594	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	99.0	0	SC	0	27.6560	0	37.1520	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	100.0	0	SC	0	27.6150	0	37.1473	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	101.0	0	SC	0	27.5737	0	37.1359	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	102.0	0	SC	0	27.4791	0	37.1304	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	103.0	0	SC	0	27.3459	0	37.1400	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	104.0	0	SC	0	27.2834	0	37.1388	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	105.0	0	SC	0	27.2719	0	37.1286	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	106.0	0	SC	0	27.0395	0	37.1621	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	107.0	0	SC	0	27.0109	0	37.1551	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	108.0	0	SC	0	26.9098	0	37.1656	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	109.0	0	SC	0	26.8485	0	37.1640	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	110.0	0	SC	0	26.7974	0	37.1667	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	111.0	0	SC	0	26.7042	0	37.1769	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	112.0	0	SC	0	26.6627	0	37.1680	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	113.0	0	SC	0	26.4504	0	37.2011	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	114.0	0	SC	0	26.4367	0	37.1833	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	115.0	0	SC	0	26.3394	0	37.1874	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	116.0	0	SC	0	26.2435	0	37.1836	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	117.0	0	SC	0	25.9301	0	37.2040	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	118.0	0	SC	0	25.7635	0	37.2138	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	119.0	0	SC	0	25.6324	0	37.2009	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	120.0	0	SC	0	25.2084	0	37.2571	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	121.0	0	SC	0	24.6507	0	37.3074	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	122.0	0	SC	0	24.6534	0	37.2820	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	123.0	0	SC	0	24.7083	0	37.2558	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	124.0	0	SC	0	23.9661	0	37.3484	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	125.0	0	SC	0	23.5867	0	37.3878	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	126.0	0	SC	0	23.4749	0	37.3865	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	127.0	0	SC	0	23.0530	0	37.4480	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	128.0	0	SC	0	22.9165	0	37.4449	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	129.0	0	SC	0	22.8938	0	37.4343	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	130.0	0	SC	0	22.7435	0	37.4345	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	131.0	0	SC	0	22.7092	0	37.4240	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	132.0	0	SC	0	22.6207	0	37.4217	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	133.0	0	SC	0	22.4453	0	37.4082	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	134.0	0	SC	0	22.0185	0	37.4294	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	135.0	0	SC	0	21.8177	0	37.4271	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	136.0	0	SC	0	21.5810	0	37.4255	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	137.0	0	SC	0	21.5038	0	37.4129	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	138.0	0	SC	0	21.2906	0	37.4259	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	139.0	0	SC	0	20.9738	0	37.4261	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	140.0	0	SC	0	21.0510	0	37.4026	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	141.0	0	SC	0	20.8150	0	37.3999	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	142.0	0	SC	0	20.7175	0	37.3965	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	143.0	0	SC	0	20.3578	0	37.4000	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	144.0	0	SC	0	20.2055	0	37.4000	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	145.0	0	SC	0	20.0841	0	37.3889	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	146.0	0	SC	0	19.9339	0	37.3846	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	147.0	0	SC	0	19.8077	0	37.3674	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	148.0	0	SC	0	19.4166	0	37.3823	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	149.0	0	SC	0	19.1330	0	37.3581	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	150.0	0	SC	0	18.9536	0	37.3698	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	151.0	0	SC	0	18.9581	0	37.3614	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	152.0	0	SC	0	18.8329	0	37.3519	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	153.0	0	SC	0	18.7562	0	37.3528	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	154.0	0	SC	0	18.5649	0	37.3593	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	155.0	0	SC	0	18.3766	0	37.3609	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	156.0	0	SC	0	18.3917	0	37.3521	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	157.0	0	SC	0	18.4150	0	37.3455	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	158.0	0	SC	0	18.4005	0	37.3409	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	159.0	0	SC	0	18.3713	0	37.3320	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	160.0	0	SC	0	18.2918	0	37.3203	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	161.0	0	SC	0	18.2642	0	37.3104	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	162.0	0	SC	0	18.2367	0	37.2999	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	163.0	0	SC	0	18.0813	0	37.3022	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	164.0	0	SC	0	18.1007	0	37.2921	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	165.0	0	SC	0	17.8722	0	37.2973	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	166.0	0	SC	0	17.6231	0	37.2921	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	167.0	0	SC	0	17.8220	0	37.2761	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	168.0	0	SC	0	17.6444	0	37.2769	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	169.0	0	SC	0	17.5807	0	37.2738	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	170.0	0	SC	0	17.2744	0	37.2784	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	171.0	0	SC	0	17.3121	0	37.2640	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	172.0	0	SC	0	17.2071	0	37.2620	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	173.0	0	SC	0	17.1488	0	37.2521	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	174.0	0	SC	0	17.0565	0	37.2538	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	175.0	0	SC	0	16.9887	0	37.2392	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	176.0	0	SC	0	16.9525	0	37.2324	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	177.0	0	SC	0	16.8824	0	37.2230	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	178.0	0	SC	0	16.6854	0	37.2141	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	179.0	0	SC	0	16.6453	0	37.2023	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	180.0	0	SC	0	16.5793	0	37.1843	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	181.0	0	SC	0	16.5523	0	37.1716	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	182.0	0	SC	0	16.5160	0	37.1439	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	183.0	0	SC	0	16.4292	0	37.1237	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	184.0	0	SC	0	16.3633	0	37.1039	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	185.0	0	SC	0	16.3661	0	37.0923	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	186.0	0	SC	0	16.2892	0	37.0776	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	187.0	0	SC	0	16.2345	0	37.0805	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	188.0	0	SC	0	15.8493	0	37.0599	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	189.0	0	SC	0	15.7155	0	37.0581	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	190.0	0	SC	0	15.4651	0	37.0466	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	191.0	0	SC	0	15.3398	0	37.0369	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	192.0	0	SC	0	15.2335	0	37.0274	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	193.0	0	SC	0	15.1483	0	37.0197	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	194.0	0	SC	0	15.1181	0	37.0065	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	195.0	0	SC	0	15.0774	0	37.0065	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	196.0	0	SC	0	15.0476	0	37.0002	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	197.0	0	SC	0	15.0391	0	36.9855	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	198.0	0	SC	0	15.0127	0	36.9746	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	199.0	0	SC	0	14.9693	0	36.9652	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	200.0	0	SC	0	14.8756	0	36.9636	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	201.0	0	SC	0	14.7301	0	36.9547	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	202.0	0	SC	0	14.6893	0	36.9361	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	203.0	0	SC	0	14.5970	0	36.9264	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	204.0	0	SC	0	14.5609	0	36.9190	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	205.0	0	SC	0	14.4657	0	36.9127	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	206.0	0	SC	0	14.4301	0	36.9101	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	207.0	0	SC	0	14.2733	0	36.9088	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	208.0	0	SC	0	14.0651	0	36.8930	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	209.0	0	SC	0	14.0199	0	36.8849	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	210.0	0	SC	0	13.9544	0	36.8821	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	211.0	0	SC	0	13.9146	0	36.8756	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	212.0	0	SC	0	13.8673	0	36.8708	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	213.0	0	SC	0	13.7348	0	36.8693	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	214.0	0	SC	0	13.7387	0	36.8560	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	215.0	0	SC	0	13.6966	0	36.8530	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	216.0	0	SC	0	13.6770	0	36.8495	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	217.0	0	SC	0	13.6169	0	36.8462	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	218.0	0	SC	0	13.5394	0	36.8446	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	219.0	0	SC	0	13.3819	0	36.8366	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	220.0	0	SC	0	13.3690	0	36.8384	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	221.0	0	SC	0	13.3173	0	36.8296	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	222.0	0	SC	0	13.2396	0	36.8283	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	223.0	0	SC	0	13.1965	0	36.8227	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	224.0	0	SC	0	13.1678	0	36.8142	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	225.0	0	SC	0	13.1279	0	36.8046	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	226.0	0	SC	0	13.1161	0	36.7973	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	227.0	0	SC	0	13.0586	0	36.7880	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	228.0	0	SC	0	12.9343	0	36.7810	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	229.0	0	SC	0	12.9554	0	36.7708	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	230.0	0	SC	0	12.9168	0	36.7630	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	231.0	0	SC	0	12.9209	0	36.7552	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	232.0	0	SC	0	12.7536	0	36.7565	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	233.0	0	SC	0	12.4830	0	36.7409	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	234.0	0	SC	0	12.5001	0	36.7168	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	235.0	0	SC	0	12.5489	0	36.7211	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	236.0	0	SC	0	12.3339	0	36.7149	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	237.0	0	SC	0	12.0881	0	36.7178	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	238.0	0	SC	0	11.9807	0	36.7049	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	239.0	0	SC	0	11.8542	0	36.7055	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	240.0	0	SC	0	11.7433	0	36.7014	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	241.0	0	SC	0	11.7234	0	36.6986	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	242.0	0	SC	0	11.6394	0	36.6959	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	243.0	0	SC	0	11.5693	0	36.6960	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	244.0	0	SC	0	11.5388	0	36.6908	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	245.0	0	SC	0	11.5291	0	36.6857	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	246.0	0	SC	0	11.5297	0	36.6798	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	247.0	0	SC	0	11.5438	0	36.6775	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	248.0	0	SC	0	11.3525	0	36.6813	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	249.0	0	SC	0	11.2944	0	36.6790	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	250.0	0	SC	0	11.2365	0	36.6795	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	251.0	0	SC	0	11.1666	0	36.6725	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	252.0	0	SC	0	11.1783	0	36.6708	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	253.0	0	SC	0	11.0967	0	36.6728	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	254.0	0	SC	0	11.0613	0	36.6681	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	255.0	0	SC	0	11.0299	0	36.6661	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	256.0	0	SC	0	11.0145	0	36.6636	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	257.0	0	SC	0	11.0137	0	36.6627	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	258.0	0	SC	0	11.0065	0	36.6599	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	259.0	0	SC	0	10.9757	0	36.6576	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	260.0	0	SC	0	10.9495	0	36.6567	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	261.0	0	SC	0	10.9265	0	36.6536	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	262.0	0	SC	0	10.9088	0	36.6504	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	263.0	0	SC	0	10.8726	0	36.6565	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	264.0	0	SC	0	10.7207	0	36.6619	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	265.0	0	SC	0	10.6755	0	36.6627	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	266.0	0	SC	0	10.6652	0	36.6623	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	267.0	0	SC	0	10.6521	0	36.6619	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	268.0	0	SC	0	10.6117	0	36.6634	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	269.0	0	SC	0	10.6145	0	36.6618	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	270.0	0	SC	0	10.5917	0	36.6588	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	271.0	0	SC	0	10.5766	0	36.6602	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	272.0	0	SC	0	10.5609	0	36.6589	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	273.0	0	SC	0	10.5228	0	36.6626	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	274.0	0	SC	0	10.4578	0	36.6731	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	275.0	0	SC	0	10.4391	0	36.6786	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	276.0	0	SC	0	10.4270	0	36.6810	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	277.0	0	SC	0	10.4209	0	36.6811	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	278.0	0	SC	0	10.4175	0	36.6830	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	279.0	0	SC	0	10.4134	0	36.6855	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	280.0	0	SC	0	10.4139	0	36.6847	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	281.0	0	SC	0	10.4154	0	36.6847	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	282.0	0	SC	0	10.4186	0	36.6844	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	283.0	0	SC	0	10.3930	0	36.6915	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	284.0	0	SC	0	10.3846	0	36.6896	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	285.0	0	SC	0	10.3682	0	36.6924	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	286.0	0	SC	0	10.3662	0	36.6894	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	287.0	0	SC	0	10.3511	0	36.6916	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	288.0	0	SC	0	10.3078	0	36.6900	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	289.0	0	SC	0	10.2657	0	36.6854	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	290.0	0	SC	0	10.1704	0	36.6882	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	291.0	0	SC	0	10.1032	0	36.6879	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	292.0	0	SC	0	10.0805	0	36.6865	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	293.0	0	SC	0	10.0745	0	36.6854	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	294.0	0	SC	0	10.0434	0	36.6845	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	295.0	0	SC	0	10.0496	0	36.6822	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	296.0	0	SC	0	10.0447	0	36.6816	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	297.0	0	SC	0	10.0418	0	36.6792	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	298.0	0	SC	0	10.0413	0	36.6783	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	299.0	0	SC	0	9.9599	0	36.6831	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	300.0	0	SC	0	9.9669	0	36.6784	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	301.0	0	SC	0	9.8814	0	36.6831	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	302.0	0	SC	0	9.8670	0	36.6812	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	303.0	0	SC	0	9.8178	0	36.6826	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	304.0	0	SC	0	9.7802	0	36.6816	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	305.0	0	SC	0	9.7419	0	36.6830	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	306.0	0	SC	0	9.7003	0	36.6813	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	307.0	0	SC	0	9.6906	0	36.6801	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	308.0	0	SC	0	9.6827	0	36.6796	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	309.0	0	SC	0	9.6789	0	36.6802	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	310.0	0	SC	0	9.6771	0	36.6692	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	311.0	0	SC	0	9.6778	0	36.6744	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	312.0	0	SC	0	9.6763	0	36.6712	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	313.0	0	SC	0	9.6898	0	36.6789	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	314.0	0	SC	0	9.6753	0	36.6829	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	315.0	0	SC	0	9.6696	0	36.6831	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	316.0	0	SC	0	9.6525	0	36.6853	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	317.0	0	SC	0	9.6420	0	36.6856	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	318.0	0	SC	0	9.5397	0	36.6951	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	319.0	0	SC	0	9.5765	0	36.6869	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	320.0	0	SC	0	9.4759	0	36.6944	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	321.0	0	SC	0	9.4470	0	36.6934	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	322.0	0	SC	0	9.4335	0	36.6936	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	323.0	0	SC	0	9.4121	0	36.6953	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	324.0	0	SC	0	9.3993	0	36.6968	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	325.0	0	SC	0	9.3721	0	36.7009	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	326.0	0	SC	0	9.3355	0	36.7038	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	327.0	0	SC	0	9.3260	0	36.7051	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	328.0	0	SC	0	9.3097	0	36.7080	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	329.0	0	SC	0	9.2995	0	36.7028	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	330.0	0	SC	0	9.2863	0	36.7013	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	331.0	0	SC	0	9.2809	0	36.7010	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	332.0	0	SC	0	9.2694	0	36.7018	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	333.0	0	SC	0	9.2623	0	36.7013	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	334.0	0	SC	0	9.2312	0	36.7044	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	335.0	0	SC	0	9.2170	0	36.7036	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	336.0	0	SC	0	9.2067	0	36.7040	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	337.0	0	SC	0	9.1766	0	36.7038	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	338.0	0	SC	0	9.1453	0	36.7051	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	339.0	0	SC	0	9.1264	0	36.7065	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	340.0	0	SC	0	9.1106	0	36.7046	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	341.0	0	SC	0	9.0838	0	36.7040	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	342.0	0	SC	0	9.0667	0	36.7043	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	343.0	0	SC	0	9.0411	0	36.7044	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	344.0	0	SC	0	9.0171	0	36.7058	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	345.0	0	SC	0	9.0013	0	36.7062	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	346.0	0	SC	0	8.9942	0	36.7056	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	347.0	0	SC	0	8.9833	0	36.7070	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	348.0	0	SC	0	8.9809	0	36.7061	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	349.0	0	SC	0	8.9750	0	36.7064	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	350.0	0	SC	0	8.9530	0	36.7093	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	351.0	0	SC	0	8.9442	0	36.7102	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	352.0	0	SC	0	8.9312	0	36.7114	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	353.0	0	SC	0	8.9027	0	36.7136	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	354.0	0	SC	0	8.8803	0	36.7174	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	355.0	0	SC	0	8.8673	0	36.7196	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	356.0	0	SC	0	8.8512	0	36.7183	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	357.0	0	SC	0	8.8364	0	36.7167	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	358.0	0	SC	0	8.8205	0	36.7187	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	359.0	0	SC	0	8.8156	0	36.7204	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	360.0	0	SC	0	8.8115	0	36.7209	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	361.0	0	SC	0	8.8006	0	36.7244	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	362.0	0	SC	0	8.7943	0	36.7274	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	363.0	0	SC	0	8.7902	0	36.7302	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	364.0	0	SC	0	8.7849	0	36.7322	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	365.0	0	SC	0	8.7770	0	36.7354	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	366.0	0	SC	0	8.7686	0	36.7376	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	367.0	0	SC	0	8.7683	0	36.7402	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	368.0	0	SC	0	8.7735	0	36.7446	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	369.0	0	SC	0	8.7742	0	36.7413	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	370.0	0	SC	0	8.7813	0	36.7444	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	371.0	0	SC	0	8.7811	0	36.7465	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	372.0	0	SC	0	8.7771	0	36.7501	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	373.0	0	SC	0	8.7748	0	36.7535	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	374.0	0	SC	0	8.7682	0	36.7562	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	375.0	0	SC	0	8.7593	0	36.7571	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	376.0	0	SC	0	8.7517	0	36.7559	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	377.0	0	SC	0	8.7403	0	36.7561	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	378.0	0	SC	0	8.7298	0	36.7587	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	379.0	0	SC	0	8.7282	0	36.7587	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	380.0	0	SC	0	8.7207	0	36.7571	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	381.0	0	SC	0	8.7010	0	36.7565	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	382.0	0	SC	0	8.6790	0	36.7552	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	383.0	0	SC	0	8.6677	0	36.7542	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	384.0	0	SC	0	8.6520	0	36.7488	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	385.0	0	SC	0	8.6272	0	36.7487	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	386.0	0	SC	0	8.6109	0	36.7483	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	387.0	0	SC	0	8.5640	0	36.7416	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	388.0	0	SC	0	8.5064	0	36.7324	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	389.0	0	SC	0	8.4824	0	36.7300	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	390.0	0	SC	0	8.4548	0	36.7278	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	391.0	0	SC	0	8.4178	0	36.7273	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	392.0	0	SC	0	8.4015	0	36.7261	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	393.0	0	SC	0	8.3783	0	36.7257	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	394.0	0	SC	0	8.3625	0	36.7255	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	395.0	0	SC	0	8.3467	0	36.7263	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	396.0	0	SC	0	8.3341	0	36.7275	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	397.0	0	SC	0	8.3101	0	36.7261	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	398.0	0	SC	0	8.2852	0	36.7266	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	399.0	0	SC	0	8.2564	0	36.7279	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	400.0	0	SC	0	8.2442	0	36.7279	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	401.0	0	SC	0	8.2431	0	36.7274	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	402.0	0	SC	0	8.2400	0	36.7269	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	403.0	0	SC	0	8.2316	0	36.7301	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	404.0	0	SC	0	8.2208	0	36.7312	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	405.0	0	SC	0	8.2191	0	36.7317	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	406.0	0	SC	0	8.2107	0	36.7345	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	407.0	0	SC	0	8.1994	0	36.7339	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	408.0	0	SC	0	8.1834	0	36.7355	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	409.0	0	SC	0	8.1770	0	36.7341	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	410.0	0	SC	0	8.1629	0	36.7350	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	411.0	0	SC	0	8.1533	0	36.7363	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	412.0	0	SC	0	8.1384	0	36.7374	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	413.0	0	SC	0	8.1355	0	36.7381	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	414.0	0	SC	0	8.1308	0	36.7375	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	415.0	0	SC	0	8.1247	0	36.7337	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	416.0	0	SC	0	8.1230	0	36.7319	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	417.0	0	SC	0	8.1187	0	36.7314	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	418.0	0	SC	0	8.1000	0	36.7308	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	419.0	0	SC	0	8.0797	0	36.7282	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	420.0	0	SC	0	8.0289	0	36.7243	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	421.0	0	SC	0	7.9910	0	36.7251	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	422.0	0	SC	0	7.9186	0	36.7262	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	423.0	0	SC	0	7.8911	0	36.7237	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	424.0	0	SC	0	7.8842	0	36.7218	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	425.0	0	SC	0	7.8837	0	36.7223	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	426.0	0	SC	0	7.8739	0	36.7202	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	427.0	0	SC	0	7.8676	0	36.7223	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	428.0	0	SC	0	7.8568	0	36.7220	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	429.0	0	SC	0	7.8465	0	36.7223	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	430.0	0	SC	0	7.8396	0	36.7215	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	431.0	0	SC	0	7.8389	0	36.7223	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	432.0	0	SC	0	7.8277	0	36.7137	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	433.0	0	SC	0	7.8185	0	36.7024	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	434.0	0	SC	0	7.8072	0	36.7031	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	435.0	0	SC	0	7.7893	0	36.7032	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	436.0	0	SC	0	7.7775	0	36.7049	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	437.0	0	SC	0	7.7507	0	36.7070	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	438.0	0	SC	0	7.7048	0	36.7111	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	439.0	0	SC	0	7.6842	0	36.7102	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	440.0	0	SC	0	7.6659	0	36.7108	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	441.0	0	SC	0	7.6493	0	36.7115	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	442.0	0	SC	0	7.6333	0	36.7128	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	443.0	0	SC	0	7.5940	0	36.7191	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	444.0	0	SC	0	7.6167	0	36.7166	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	445.0	0	SC	0	7.6034	0	36.7128	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	446.0	0	SC	0	7.5678	0	36.7135	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	447.0	0	SC	0	7.5252	0	36.7044	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	448.0	0	SC	0	7.5123	0	36.7030	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	449.0	0	SC	0	7.5036	0	36.6983	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	450.0	0	SC	0	7.4686	0	36.7000	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	451.0	0	SC	0	7.4438	0	36.6985	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	452.0	0	SC	0	7.4235	0	36.6986	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	453.0	0	SC	0	7.4175	0	36.6982	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	454.0	0	SC	0	7.4126	0	36.6972	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	455.0	0	SC	0	7.4101	0	36.6964	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	456.0	0	SC	0	7.4087	0	36.6961	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	457.0	0	SC	0	7.4039	0	36.6953	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	458.0	0	SC	0	7.3994	0	36.6934	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	459.0	0	SC	0	7.3988	0	36.6929	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	460.0	0	SC	0	7.3668	0	36.6969	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	461.0	0	SC	0	7.3634	0	36.6944	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	462.0	0	SC	0	7.3309	0	36.6956	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	463.0	0	SC	0	7.2835	0	36.6986	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	464.0	0	SC	0	7.2439	0	36.7024	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	465.0	0	SC	0	7.2209	0	36.7023	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	466.0	0	SC	0	7.2089	0	36.7042	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	467.0	0	SC	0	7.1752	0	36.7072	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	468.0	0	SC	0	7.1659	0	36.7072	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	469.0	0	SC	0	7.1513	0	36.7093	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	470.0	0	SC	0	7.1433	0	36.7101	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	471.0	0	SC	0	7.1402	0	36.7106	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	472.0	0	SC	0	7.1283	0	36.7137	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	473.0	0	SC	0	7.1201	0	36.7149	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	474.0	0	SC	0	7.1112	0	36.7169	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	475.0	0	SC	0	7.0973	0	36.7201	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	476.0	0	SC	0	7.0824	0	36.7247	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	477.0	0	SC	0	7.0739	0	36.7271	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	478.0	0	SC	0	7.0733	0	36.7274	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	479.0	0	SC	0	7.0544	0	36.7319	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	480.0	0	SC	0	7.0452	0	36.7316	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	481.0	0	SC	0	7.0316	0	36.7351	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	482.0	0	SC	0	7.0258	0	36.7359	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	483.0	0	SC	0	7.0204	0	36.7374	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	484.0	0	SC	0	7.0147	0	36.7387	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	485.0	0	SC	0	7.0076	0	36.7405	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	486.0	0	SC	0	6.9987	0	36.7407	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	487.0	0	SC	0	6.9952	0	36.7420	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	488.0	0	SC	0	6.9930	0	36.7426	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	489.0	0	SC	0	6.9882	0	36.7438	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	490.0	0	SC	0	6.9778	0	36.7463	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	491.0	0	SC	0	6.9639	0	36.7470	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	492.0	0	SC	0	6.9710	0	36.7459	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	493.0	0	SC	0	6.9607	0	36.7479	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	494.0	0	SC	0	6.9503	0	36.7487	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	495.0	0	SC	0	6.9420	0	36.7508	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	496.0	0	SC	0	6.9428	0	36.7533	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	497.0	0	SC	0	6.9416	0	36.7563	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	498.0	0	SC	0	6.9409	0	36.7582	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	499.0	0	SC	0	6.9325	0	36.7582	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	500.0	0	SC	0	6.9163	0	36.7567	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	501.0	0	SC	0	6.9187	0	36.7580	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	502.0	0	SC	0	6.9021	0	36.7536	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	503.0	0	SC	0	6.8967	0	36.7524	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	504.0	0	SC	0	6.8827	0	36.7538	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	505.0	0	SC	0	6.8688	0	36.7501	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	506.0	0	SC	0	6.8665	0	36.7509	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	507.0	0	SC	0	6.8638	0	36.7504	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	508.0	0	SC	0	6.8633	0	36.7512	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	509.0	0	SC	0	6.8622	0	36.7526	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	510.0	0	SC	0	6.8620	0	36.7530	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	511.0	0	SC	0	6.8625	0	36.7529	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	512.0	0	SC	0	6.8612	0	36.7511	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	513.0	0	SC	0	6.8581	0	36.7493	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	514.0	0	SC	0	6.8536	0	36.7485	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	515.0	0	SC	0	6.8406	0	36.7484	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	516.0	0	SC	0	6.8356	0	36.7500	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	517.0	0	SC	0	6.8304	0	36.7511	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	518.0	0	SC	0	6.8215	0	36.7524	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	519.0	0	SC	0	6.8178	0	36.7528	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	520.0	0	SC	0	6.7691	0	36.7600	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	521.0	0	SC	0	6.7673	0	36.7549	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	522.0	0	SC	0	6.7709	0	36.7572	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	523.0	0	SC	0	6.7506	0	36.7589	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	524.0	0	SC	0	6.7377	0	36.7599	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	525.0	0	SC	0	6.7151	0	36.7676	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	526.0	0	SC	0	6.6942	0	36.7400	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	527.0	0	SC	0	6.6757	0	36.7355	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	528.0	0	SC	0	6.6387	0	36.7390	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	529.0	0	SC	0	6.6314	0	36.7360	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	530.0	0	SC	0	6.6255	0	36.7391	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	531.0	0	SC	0	6.5990	0	36.7416	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	532.0	0	SC	0	6.5571	0	36.7451	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	533.0	0	SC	0	6.5348	0	36.7474	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	534.0	0	SC	0	6.5303	0	36.7506	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	535.0	0	SC	0	6.5284	0	36.7538	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	536.0	0	SC	0	6.5315	0	36.7556	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	537.0	0	SC	0	6.5356	0	36.7583	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	538.0	0	SC	0	6.5370	0	36.7612	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	539.0	0	SC	0	6.5385	0	36.7596	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	540.0	0	SC	0	6.5385	0	36.7611	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	541.0	0	SC	0	6.5249	0	36.7656	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	542.0	0	SC	0	6.5230	0	36.7670	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	543.0	0	SC	0	6.5049	0	36.7670	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	544.0	0	SC	0	6.5009	0	36.7701	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	545.0	0	SC	0	6.5001	0	36.7708	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	546.0	0	SC	0	6.4967	0	36.7731	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	547.0	0	SC	0	6.4922	0	36.7734	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	548.0	0	SC	0	6.4848	0	36.7770	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	549.0	0	SC	0	6.4790	0	36.7784	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	550.0	0	SC	0	6.4786	0	36.7779	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	551.0	0	SC	0	6.4762	0	36.7768	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	552.0	0	SC	0	6.4750	0	36.7747	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	553.0	0	SC	0	6.4743	0	36.7749	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	554.0	0	SC	0	6.4721	0	36.7779	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	555.0	0	SC	0	6.4696	0	36.7795	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	556.0	0	SC	0	6.4651	0	36.7812	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	557.0	0	SC	0	6.4608	0	36.7801	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	558.0	0	SC	0	6.4554	0	36.7821	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	559.0	0	SC	0	6.4441	0	36.7833	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	560.0	0	SC	0	6.4371	0	36.7830	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	561.0	0	SC	0	6.4266	0	36.7861	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	562.0	0	SC	0	6.4214	0	36.7861	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	563.0	0	SC	0	6.4113	0	36.7896	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	564.0	0	SC	0	6.4120	0	36.7906	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	565.0	0	SC	0	6.4103	0	36.7906	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	566.0	0	SC	0	6.4049	0	36.7922	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	567.0	0	SC	0	6.3890	0	36.7963	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	568.0	0	SC	0	6.3657	0	36.7982	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	569.0	0	SC	0	6.3626	0	36.7985	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	570.0	0	SC	0	6.3548	0	36.8005	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	571.0	0	SC	0	6.3519	0	36.8027	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	572.0	0	SC	0	6.3443	0	36.8021	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	573.0	0	SC	0	6.3394	0	36.8030	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	574.0	0	SC	0	6.3310	0	36.8050	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	575.0	0	SC	0	6.3204	0	36.8061	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	576.0	0	SC	0	6.3185	0	36.8088	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	577.0	0	SC	0	6.3189	0	36.8103	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	578.0	0	SC	0	6.3150	0	36.8111	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	579.0	0	SC	0	6.3082	0	36.8092	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	580.0	0	SC	0	6.2998	0	36.8087	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	581.0	0	SC	0	6.2935	0	36.8085	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	582.0	0	SC	0	6.2813	0	36.8087	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	583.0	0	SC	0	6.2663	0	36.8128	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	584.0	0	SC	0	6.2646	0	36.8143	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	585.0	0	SC	0	6.2556	0	36.8155	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	586.0	0	SC	0	6.2377	0	36.8207	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	587.0	0	SC	0	6.2267	0	36.8166	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	588.0	0	SC	0	6.2252	0	36.8041	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	589.0	0	SC	0	6.2181	0	36.8068	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	590.0	0	SC	0	6.2063	0	36.8084	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	591.0	0	SC	0	6.2003	0	36.8094	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	592.0	0	SC	0	6.1955	0	36.8098	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	593.0	0	SC	0	6.1807	0	36.8125	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	594.0	0	SC	0	6.1683	0	36.8163	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	595.0	0	SC	0	6.1608	0	36.8169	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	596.0	0	SC	0	6.1492	0	36.8147	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	597.0	0	SC	0	6.1448	0	36.8143	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	598.0	0	SC	0	6.1422	0	36.8138	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	599.0	0	SC	0	6.1322	0	36.8154	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	600.0	0	SC	0	6.1233	0	36.8175	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	601.0	0	SC	0	6.1210	0	36.8156	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	602.0	0	SC	0	6.1104	0	36.8174	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	603.0	0	SC	0	6.1011	0	36.8187	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	604.0	0	SC	0	6.0898	0	36.8192	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	605.0	0	SC	0	6.0844	0	36.8200	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	606.0	0	SC	0	6.0844	0	36.8194	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	607.0	0	SC	0	6.0820	0	36.8188	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	608.0	0	SC	0	6.0777	0	36.8205	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	609.0	0	SC	0	6.0739	0	36.8226	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	610.0	0	SC	0	6.0675	0	36.8240	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	611.0	0	SC	0	6.0596	0	36.8290	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	612.0	0	SC	0	6.0500	0	36.8299	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	613.0	0	SC	0	6.0460	0	36.8299	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	614.0	0	SC	0	6.0438	0	36.8312	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	615.0	0	SC	0	6.0406	0	36.8336	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	616.0	0	SC	0	6.0397	0	36.8347	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	617.0	0	SC	0	6.0376	0	36.8358	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	618.0	0	SC	0	6.0344	0	36.8378	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	619.0	0	SC	0	6.0286	0	36.8396	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	620.0	0	SC	0	6.0211	0	36.8431	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	621.0	0	SC	0	6.0091	0	36.8423	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	622.0	0	SC	0	6.0020	0	36.8418	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	623.0	0	SC	0	5.9938	0	36.8421	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	624.0	0	SC	0	5.9889	0	36.8420	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	625.0	0	SC	0	5.9814	0	36.8319	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	626.0	0	SC	0	5.9611	0	36.8328	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	627.0	0	SC	0	5.9457	0	36.8343	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	628.0	0	SC	0	5.9395	0	36.8363	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	629.0	0	SC	0	5.9378	0	36.8370	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	630.0	0	SC	0	5.9344	0	36.8370	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	631.0	0	SC	0	5.9320	0	36.8372	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	632.0	0	SC	0	5.9290	0	36.8393	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	633.0	0	SC	0	5.9258	0	36.8405	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	634.0	0	SC	0	5.9227	0	36.8417	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	635.0	0	SC	0	5.9162	0	36.8449	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	636.0	0	SC	0	5.9139	0	36.8450	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	637.0	0	SC	0	5.9076	0	36.8435	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	638.0	0	SC	0	5.9000	0	36.8445	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	639.0	0	SC	0	5.8896	0	36.8464	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	640.0	0	SC	0	5.8849	0	36.8473	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	641.0	0	SC	0	5.8821	0	36.8500	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	642.0	0	SC	0	5.8811	0	36.8496	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	643.0	0	SC	0	5.8784	0	36.8503	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	644.0	0	SC	0	5.8748	0	36.8482	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	645.0	0	SC	0	5.8738	0	36.8496	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	646.0	0	SC	0	5.8753	0	36.8514	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	647.0	0	SC	0	5.8752	0	36.8523	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	648.0	0	SC	0	5.8741	0	36.8506	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	649.0	0	SC	0	5.8704	0	36.8466	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	650.0	0	SC	0	5.8691	0	36.8480	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	651.0	0	SC	0	5.8683	0	36.8502	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	652.0	0	SC	0	5.8671	0	36.8526	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	653.0	0	SC	0	5.8640	0	36.8553	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	654.0	0	SC	0	5.8637	0	36.8577	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	655.0	0	SC	0	5.8610	0	36.8563	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	656.0	0	SC	0	5.8556	0	36.8578	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	657.0	0	SC	0	5.8494	0	36.8553	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	658.0	0	SC	0	5.8384	0	36.8544	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	659.0	0	SC	0	5.8340	0	36.8568	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	660.0	0	SC	0	5.8254	0	36.8594	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	661.0	0	SC	0	5.8190	0	36.8604	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	662.0	0	SC	0	5.8159	0	36.8627	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	663.0	0	SC	0	5.8136	0	36.8631	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	664.0	0	SC	0	5.8110	0	36.8642	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	665.0	0	SC	0	5.8080	0	36.8654	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	666.0	0	SC	0	5.8014	0	36.8675	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	667.0	0	SC	0	5.7984	0	36.8667	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	668.0	0	SC	0	5.7912	0	36.8673	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	669.0	0	SC	0	5.7857	0	36.8668	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	670.0	0	SC	0	5.7831	0	36.8671	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	671.0	0	SC	0	5.7798	0	36.8687	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	672.0	0	SC	0	5.7775	0	36.8689	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	673.0	0	SC	0	5.7761	0	36.8699	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	674.0	0	SC	0	5.7729	0	36.8704	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	675.0	0	SC	0	5.7699	0	36.8695	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	676.0	0	SC	0	5.7671	0	36.8692	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	677.0	0	SC	0	5.7637	0	36.8710	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	678.0	0	SC	0	5.7612	0	36.8711	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	679.0	0	SC	0	5.7596	0	36.8717	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	680.0	0	SC	0	5.7558	0	36.8715	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	681.0	0	SC	0	5.7505	0	36.8727	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	682.0	0	SC	0	5.7447	0	36.8714	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	683.0	0	SC	0	5.7421	0	36.8714	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	684.0	0	SC	0	5.7415	0	36.8733	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	685.0	0	SC	0	5.7373	0	36.8741	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	686.0	0	SC	0	5.7342	0	36.8755	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	687.0	0	SC	0	5.7325	0	36.8754	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	688.0	0	SC	0	5.7300	0	36.8718	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	689.0	0	SC	0	5.7277	0	36.8710	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	690.0	0	SC	0	5.7259	0	36.8714	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	691.0	0	SC	0	5.7234	0	36.8718	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	692.0	0	SC	0	5.7205	0	36.8720	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	693.0	0	SC	0	5.7173	0	36.8738	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	694.0	0	SC	0	5.7149	0	36.8755	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	695.0	0	SC	0	5.7041	0	36.8767	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	696.0	0	SC	0	5.6947	0	36.8793	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	697.0	0	SC	0	5.6930	0	36.8799	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	698.0	0	SC	0	5.6916	0	36.8811	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	699.0	0	SC	0	5.6909	0	36.8805	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	700.0	0	SC	0	5.6895	0	36.8814	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	701.0	0	SC	0	5.6875	0	36.8828	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	702.0	0	SC	0	5.6861	0	36.8829	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	703.0	0	SC	0	5.6842	0	36.8846	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	704.0	0	SC	0	5.6807	0	36.8860	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	705.0	0	SC	0	5.6768	0	36.8885	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	706.0	0	SC	0	5.6736	0	36.8884	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	707.0	0	SC	0	5.6710	0	36.8875	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	708.0	0	SC	0	5.6631	0	36.8900	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	709.0	0	SC	0	5.6629	0	36.8928	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	710.0	0	SC	0	5.6615	0	36.8922	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	711.0	0	SC	0	5.6580	0	36.8953	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	712.0	0	SC	0	5.6531	0	36.8967	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	713.0	0	SC	0	5.6493	0	36.8985	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	714.0	0	SC	0	5.6449	0	36.9001	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	715.0	0	SC	0	5.6398	0	36.9011	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	716.0	0	SC	0	5.6336	0	36.9024	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	717.0	0	SC	0	5.6321	0	36.9040	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	718.0	0	SC	0	5.6300	0	36.9071	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	719.0	0	SC	0	5.6278	0	36.9057	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	720.0	0	SC	0	5.6273	0	36.9041	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	721.0	0	SC	0	5.6264	0	36.9027	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	722.0	0	SC	0	5.6234	0	36.9002	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	723.0	0	SC	0	5.6172	0	36.8998	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	724.0	0	SC	0	5.6130	0	36.8979	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	725.0	0	SC	0	5.5981	0	36.8982	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	726.0	0	SC	0	5.5796	0	36.8997	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	727.0	0	SC	0	5.5745	0	36.9003	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	728.0	0	SC	0	5.5741	0	36.8989	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	729.0	0	SC	0	5.5723	0	36.8969	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	730.0	0	SC	0	5.5691	0	36.8973	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	731.0	0	SC	0	5.5685	0	36.8980	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	732.0	0	SC	0	5.5657	0	36.8990	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	733.0	0	SC	0	5.5636	0	36.8995	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	734.0	0	SC	0	5.5612	0	36.8993	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	735.0	0	SC	0	5.5535	0	36.9009	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	736.0	0	SC	0	5.5352	0	36.9038	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	737.0	0	SC	0	5.5284	0	36.9029	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	738.0	0	SC	0	5.5275	0	36.9038	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	739.0	0	SC	0	5.5273	0	36.9057	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	740.0	0	SC	0	5.5268	0	36.9073	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	741.0	0	SC	0	5.5265	0	36.9086	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	742.0	0	SC	0	5.5254	0	36.9106	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	743.0	0	SC	0	5.5247	0	36.9113	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	744.0	0	SC	0	5.5236	0	36.8946	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	745.0	0	SC	0	5.5213	0	36.8922	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	746.0	0	SC	0	5.5208	0	36.8903	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	747.0	0	SC	0	5.5199	0	36.8919	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	748.0	0	SC	0	5.5169	0	36.8938	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	749.0	0	SC	0	5.5146	0	36.8928	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	750.0	0	SC	0	5.5117	0	36.8932	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	751.0	0	SC	0	5.5099	0	36.8942	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	752.0	0	SC	0	5.5089	0	36.8931	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	753.0	0	SC	0	5.5084	0	36.8920	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	754.0	0	SC	0	5.5056	0	36.8924	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	755.0	0	SC	0	5.5001	0	36.8934	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	756.0	0	SC	0	5.4901	0	36.8959	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	757.0	0	SC	0	5.4828	0	36.8976	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	758.0	0	SC	0	5.4768	0	36.8960	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	759.0	0	SC	0	5.4756	0	36.8953	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	760.0	0	SC	0	5.4718	0	36.8965	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	761.0	0	SC	0	5.4659	0	36.8954	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	762.0	0	SC	0	5.4628	0	36.8980	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	763.0	0	SC	0	5.4531	0	36.8983	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	764.0	0	SC	0	5.4499	0	36.8999	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	765.0	0	SC	0	5.4455	0	36.8994	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	766.0	0	SC	0	5.4427	0	36.8976	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	767.0	0	SC	0	5.4412	0	36.9002	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	768.0	0	SC	0	5.4394	0	36.8998	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	769.0	0	SC	0	5.4349	0	36.8987	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	770.0	0	SC	0	5.4305	0	36.9011	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	771.0	0	SC	0	5.4205	0	36.9038	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	772.0	0	SC	0	5.4076	0	36.9024	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	773.0	0	SC	0	5.3992	0	36.8963	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	774.0	0	SC	0	5.3982	0	36.8968	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	775.0	0	SC	0	5.3940	0	36.8985	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	776.0	0	SC	0	5.3899	0	36.8987	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	777.0	0	SC	0	5.3840	0	36.9003	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	778.0	0	SC	0	5.3801	0	36.9047	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	779.0	0	SC	0	5.3779	0	36.9031	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	780.0	0	SC	0	5.3758	0	36.9052	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	781.0	0	SC	0	5.3751	0	36.9033	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	782.0	0	SC	0	5.3706	0	36.8970	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	783.0	0	SC	0	5.3663	0	36.8961	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	784.0	0	SC	0	5.3582	0	36.8971	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	785.0	0	SC	0	5.3493	0	36.8977	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	786.0	0	SC	0	5.3449	0	36.9003	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	787.0	0	SC	0	5.3418	0	36.9016	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	788.0	0	SC	0	5.3385	0	36.9014	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	789.0	0	SC	0	5.3359	0	36.9023	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	790.0	0	SC	0	5.3302	0	36.9047	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	791.0	0	SC	0	5.3246	0	36.9062	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	792.0	0	SC	0	5.3235	0	36.9049	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	793.0	0	SC	0	5.3228	0	36.9002	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	794.0	0	SC	0	5.3213	0	36.9002	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	795.0	0	SC	0	5.3169	0	36.9021	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	796.0	0	SC	0	5.3125	0	36.9014	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	797.0	0	SC	0	5.3111	0	36.9026	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	798.0	0	SC	0	5.3069	0	36.9038	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	799.0	0	SC	0	5.3041	0	36.8975	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	800.0	0	SC	0	5.3009	0	36.8989	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	801.0	0	SC	0	5.2987	0	36.9004	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	802.0	0	SC	0	5.2964	0	36.9007	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	803.0	0	SC	0	5.2947	0	36.9011	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	804.0	0	SC	0	5.2868	0	36.9004	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	805.0	0	SC	0	5.2769	0	36.9006	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	806.0	0	SC	0	5.2724	0	36.9017	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	807.0	0	SC	0	5.2695	0	36.9008	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	808.0	0	SC	0	5.2671	0	36.9015	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	809.0	0	SC	0	5.2665	0	36.9016	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	810.0	0	SC	0	5.2641	0	36.9023	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	811.0	0	SC	0	5.2604	0	36.8989	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	812.0	0	SC	0	5.2519	0	36.8960	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	813.0	0	SC	0	5.2446	0	36.8958	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	814.0	0	SC	0	5.2404	0	36.8934	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	815.0	0	SC	0	5.2337	0	36.8946	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	816.0	0	SC	0	5.2294	0	36.8961	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	817.0	0	SC	0	5.2271	0	36.8960	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	818.0	0	SC	0	5.2228	0	36.8927	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	819.0	0	SC	0	5.2208	0	36.8931	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	820.0	0	SC	0	5.2185	0	36.8940	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	821.0	0	SC	0	5.2070	0	36.8965	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	822.0	0	SC	0	5.1961	0	36.8978	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	823.0	0	SC	0	5.1878	0	36.8990	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	824.0	0	SC	0	5.1711	0	36.9000	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	825.0	0	SC	0	5.1691	0	36.8993	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	826.0	0	SC	0	5.1560	0	36.9020	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	827.0	0	SC	0	5.1486	0	36.9038	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	828.0	0	SC	0	5.1440	0	36.9032	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	829.0	0	SC	0	5.1400	0	36.9045	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	830.0	0	SC	0	5.1342	0	36.9063	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	831.0	0	SC	0	5.1320	0	36.9081	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	832.0	0	SC	0	5.1306	0	36.9100	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	833.0	0	SC	0	5.1303	0	36.9030	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	834.0	0	SC	0	5.1305	0	36.8948	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	835.0	0	SC	0	5.1300	0	36.8939	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	836.0	0	SC	0	5.1295	0	36.8948	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	837.0	0	SC	0	5.1283	0	36.8970	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	838.0	0	SC	0	5.1249	0	36.8980	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	839.0	0	SC	0	5.1184	0	36.8997	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	840.0	0	SC	0	5.1157	0	36.9008	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	841.0	0	SC	0	5.1080	0	36.9016	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	842.0	0	SC	0	5.1051	0	36.9028	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	843.0	0	SC	0	5.1030	0	36.9043	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	844.0	0	SC	0	5.1017	0	36.9050	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	845.0	0	SC	0	5.0992	0	36.9029	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	846.0	0	SC	0	5.0974	0	36.8994	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	847.0	0	SC	0	5.0897	0	36.9020	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	848.0	0	SC	0	5.0829	0	36.9031	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	849.0	0	SC	0	5.0777	0	36.9041	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	850.0	0	SC	0	5.0738	0	36.9044	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	851.0	0	SC	0	5.0692	0	36.9084	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	852.0	0	SC	0	5.0682	0	36.9044	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	853.0	0	SC	0	5.0693	0	36.9037	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	854.0	0	SC	0	5.0694	0	36.9050	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	855.0	0	SC	0	5.0692	0	36.9066	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	856.0	0	SC	0	5.0678	0	36.9076	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	857.0	0	SC	0	5.0667	0	36.9092	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	858.0	0	SC	0	5.0639	0	36.9120	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	859.0	0	SC	0	5.0590	0	36.9134	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	860.0	0	SC	0	5.0551	0	36.9163	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	861.0	0	SC	0	5.0402	0	36.9128	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	862.0	0	SC	0	5.0339	0	36.9139	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	863.0	0	SC	0	5.0302	0	36.9156	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	864.0	0	SC	0	5.0277	0	36.9162	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	865.0	0	SC	0	5.0263	0	36.9141	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	866.0	0	SC	0	5.0253	0	36.9093	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	867.0	0	SC	0	5.0240	0	36.9101	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	868.0	0	SC	0	5.0212	0	36.9086	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	869.0	0	SC	0	5.0202	0	36.9092	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	870.0	0	SC	0	5.0169	0	36.9103	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	871.0	0	SC	0	5.0131	0	36.9106	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	872.0	0	SC	0	5.0022	0	36.9123	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	873.0	0	SC	0	4.9957	0	36.9144	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	874.0	0	SC	0	4.9950	0	36.9147	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	875.0	0	SC	0	4.9912	0	36.9149	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	876.0	0	SC	0	4.9881	0	36.9153	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	877.0	0	SC	0	4.9833	0	36.9174	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	878.0	0	SC	0	4.9805	0	36.9192	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	879.0	0	SC	0	4.9761	0	36.9217	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	880.0	0	SC	0	4.9740	0	36.9209	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	881.0	0	SC	0	4.9724	0	36.9187	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	882.0	0	SC	0	4.9707	0	36.9193	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	883.0	0	SC	0	4.9703	0	36.9184	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	884.0	0	SC	0	4.9672	0	36.9206	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	885.0	0	SC	0	4.9636	0	36.9216	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	886.0	0	SC	0	4.9612	0	36.9228	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	887.0	0	SC	0	4.9607	0	36.9244	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	888.0	0	SC	0	4.9602	0	36.9247	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	889.0	0	SC	0	4.9582	0	36.9271	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	890.0	0	SC	0	4.9518	0	36.9294	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	891.0	0	SC	0	4.9503	0	36.9321	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	892.0	0	SC	0	4.9447	0	36.9335	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	893.0	0	SC	0	4.9415	0	36.9364	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	894.0	0	SC	0	4.9322	0	36.9386	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	895.0	0	SC	0	4.9296	0	36.9354	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	896.0	0	SC	0	4.9147	0	36.9307	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	897.0	0	SC	0	4.9113	0	36.9301	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	898.0	0	SC	0	4.9016	0	36.9323	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	899.0	0	SC	0	4.8971	0	36.9334	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	900.0	0	SC	0	4.8947	0	36.9306	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	901.0	0	SC	0	4.8935	0	36.9303	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	902.0	0	SC	0	4.8928	0	36.9302	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	903.0	0	SC	0	4.8912	0	36.9310	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	904.0	0	SC	0	4.8898	0	36.9315	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	905.0	0	SC	0	4.8880	0	36.9313	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	906.0	0	SC	0	4.8875	0	36.9313	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	907.0	0	SC	0	4.8881	0	36.9318	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	908.0	0	SC	0	4.8862	0	36.9320	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	909.0	0	SC	0	4.8842	0	36.9330	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	910.0	0	SC	0	4.8831	0	36.9341	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	911.0	0	SC	0	4.8817	0	36.9354	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	912.0	0	SC	0	4.8813	0	36.9364	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	913.0	0	SC	0	4.8791	0	36.9378	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	914.0	0	SC	0	4.8787	0	36.9375	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	915.0	0	SC	0	4.8771	0	36.9384	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	916.0	0	SC	0	4.8757	0	36.9382	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	917.0	0	SC	0	4.8727	0	36.9393	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	918.0	0	SC	0	4.8689	0	36.9407	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	919.0	0	SC	0	4.8655	0	36.9432	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	920.0	0	SC	0	4.8611	0	36.9452	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	921.0	0	SC	0	4.8589	0	36.9464	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	922.0	0	SC	0	4.8555	0	36.9488	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	923.0	0	SC	0	4.8544	0	36.9504	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	924.0	0	SC	0	4.8495	0	36.9516	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	925.0	0	SC	0	4.8410	0	36.9550	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	926.0	0	SC	0	4.8342	0	36.9571	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	927.0	0	SC	0	4.8316	0	36.9591	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	928.0	0	SC	0	4.8289	0	36.9601	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	929.0	0	SC	0	4.8259	0	36.9631	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	930.0	0	SC	0	4.8248	0	36.9629	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	931.0	0	SC	0	4.8213	0	36.9575	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	932.0	0	SC	0	4.8188	0	36.9566	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	933.0	0	SC	0	4.8126	0	36.9568	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	934.0	0	SC	0	4.8099	0	36.9539	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	935.0	0	SC	0	4.8061	0	36.9539	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	936.0	0	SC	0	4.7994	0	36.9560	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	937.0	0	SC	0	4.7982	0	36.9558	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	938.0	0	SC	0	4.7949	0	36.9565	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	939.0	0	SC	0	4.7938	0	36.9566	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	940.0	0	SC	0	4.7919	0	36.9572	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	941.0	0	SC	0	4.7896	0	36.9582	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	942.0	0	SC	0	4.7793	0	36.9607	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	943.0	0	SC	0	4.7757	0	36.9603	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	944.0	0	SC	0	4.7715	0	36.9613	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	945.0	0	SC	0	4.7645	0	36.9635	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	946.0	0	SC	0	4.7597	0	36.9646	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	947.0	0	SC	0	4.7561	0	36.9652	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	948.0	0	SC	0	4.7524	0	36.9679	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	949.0	0	SC	0	4.7460	0	36.9690	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	950.0	0	SC	0	4.7417	0	36.9709	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	951.0	0	SC	0	4.7387	0	36.9732	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	952.0	0	SC	0	4.7350	0	36.9746	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	953.0	0	SC	0	4.7307	0	36.9771	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	954.0	0	SC	0	4.7290	0	36.9776	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	955.0	0	SC	0	4.7276	0	36.9778	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	956.0	0	SC	0	4.7231	0	36.9792	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	957.0	0	SC	0	4.7213	0	36.9797	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	958.0	0	SC	0	4.7190	0	36.9813	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	959.0	0	SC	0	4.7170	0	36.9829	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	960.0	0	SC	0	4.7118	0	36.9849	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	961.0	0	SC	0	4.7094	0	36.9878	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	962.0	0	SC	0	4.7059	0	36.9891	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	963.0	0	SC	0	4.7052	0	36.9872	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	964.0	0	SC	0	4.7043	0	36.9885	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	965.0	0	SC	0	4.7034	0	36.9860	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	966.0	0	SC	0	4.7027	0	36.9867	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	967.0	0	SC	0	4.7007	0	36.9818	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	968.0	0	SC	0	4.6997	0	36.9821	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	969.0	0	SC	0	4.6990	0	36.9829	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	970.0	0	SC	0	4.6958	0	36.9826	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	971.0	0	SC	0	4.6926	0	36.9858	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	972.0	0	SC	0	4.6896	0	36.9860	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	973.0	0	SC	0	4.6906	0	36.9858	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	974.0	0	SC	0	4.6900	0	36.9856	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	975.0	0	SC	0	4.6876	0	36.9816	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	976.0	0	SC	0	4.6861	0	36.9816	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	977.0	0	SC	0	4.6716	0	36.9843	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	978.0	0	SC	0	4.6687	0	36.9863	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	979.0	0	SC	0	4.6598	0	36.9893	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	980.0	0	SC	0	4.6536	0	36.9912	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	981.0	0	SC	0	4.6466	0	36.9930	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	982.0	0	SC	0	4.6408	0	36.9944	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	983.0	0	SC	0	4.6332	0	36.9954	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	984.0	0	SC	0	4.6297	0	36.9962	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	985.0	0	SC	0	4.6281	0	36.9967	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	986.0	0	SC	0	4.6171	0	37.0002	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	987.0	0	SC	0	4.6010	0	37.0033	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	988.0	0	SC	0	4.5980	0	37.0058	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	989.0	0	SC	0	4.5929	0	37.0074	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	990.0	0	SC	0	4.5899	0	37.0091	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	991.0	0	SC	0	4.5897	0	37.0101	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	992.0	0	SC	0	4.5895	0	37.0111	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	993.0	0	SC	0	4.5878	0	37.0124	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	994.0	0	SC	0	4.5866	0	37.0127	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	995.0	0	SC	0	4.5849	0	37.0136	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	996.0	0	SC	0	4.5807	0	37.0160	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	997.0	0	SC	0	4.5783	0	37.0164	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	998.0	0	SC	0	4.5758	0	37.0175	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	999.0	0	SC	0	4.5750	0	37.0137	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1000.0	0	SC	0	4.5714	0	37.0131	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1001.0	0	SC	0	4.5702	0	37.0140	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1002.0	0	SC	0	4.5693	0	37.0153	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1003.0	0	SC	0	4.5663	0	37.0112	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1004.0	0	SC	0	4.5657	0	37.0119	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1005.0	0	SC	0	4.5633	0	37.0121	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1006.0	0	SC	0	4.5621	0	37.0106	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1007.0	0	SC	0	4.5596	0	37.0124	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1008.0	0	SC	0	4.5570	0	37.0123	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1009.0	0	SC	0	4.5540	0	37.0121	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1010.0	0	SC	0	4.5515	0	37.0131	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1011.0	0	SC	0	4.5479	0	37.0136	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1012.0	0	SC	0	4.5463	0	37.0143	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1013.0	0	SC	0	4.5439	0	37.0137	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1014.0	0	SC	0	4.5438	0	37.0152	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1015.0	0	SC	0	4.5429	0	37.0165	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1016.0	0	SC	0	4.5366	0	37.0182	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1017.0	0	SC	0	4.5322	0	37.0197	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1018.0	0	SC	0	4.5280	0	37.0228	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1019.0	0	SC	0	4.5220	0	37.0246	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1020.0	0	SC	0	4.5145	0	37.0261	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1021.0	0	SC	0	4.5118	0	37.0273	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1022.0	0	SC	0	4.5085	0	37.0273	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1023.0	0	SC	0	4.5030	0	37.0256	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1024.0	0	SC	0	4.5005	0	37.0273	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1025.0	0	SC	0	4.4985	0	37.0293	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1026.0	0	SC	0	4.4976	0	37.0297	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1027.0	0	SC	0	4.4960	0	37.0313	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1028.0	0	SC	0	4.4948	0	37.0303	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1029.0	0	SC	0	4.4927	0	37.0306	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1030.0	0	SC	0	4.4870	0	37.0289	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1031.0	0	SC	0	4.4783	0	37.0307	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1032.0	0	SC	0	4.4706	0	37.0307	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1033.0	0	SC	0	4.4624	0	37.0319	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1034.0	0	SC	0	4.4538	0	37.0325	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1035.0	0	SC	0	4.4472	0	37.0359	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1036.0	0	SC	0	4.4428	0	37.0372	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1037.0	0	SC	0	4.4407	0	37.0384	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1038.0	0	SC	0	4.4392	0	37.0420	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1039.0	0	SC	0	4.4358	0	37.0440	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1040.0	0	SC	0	4.4347	0	37.0440	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1041.0	0	SC	0	4.4307	0	37.0448	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1042.0	0	SC	0	4.4247	0	37.0471	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1043.0	0	SC	0	4.4185	0	37.0513	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1044.0	0	SC	0	4.4108	0	37.0554	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1045.0	0	SC	0	4.4027	0	37.0570	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1046.0	0	SC	0	4.3960	0	37.0606	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1047.0	0	SC	0	4.3880	0	37.0628	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1048.0	0	SC	0	4.3817	0	37.0661	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1049.0	0	SC	0	4.3788	0	37.0436	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1050.0	0	SC	0	4.3752	0	37.0448	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1051.0	0	SC	0	4.3701	0	37.0483	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1052.0	0	SC	0	4.3658	0	37.0500	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1053.0	0	SC	0	4.3566	0	37.0537	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1054.0	0	SC	0	4.3529	0	37.0577	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1055.0	0	SC	0	4.3444	0	37.0611	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1056.0	0	SC	0	4.3408	0	37.0611	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1057.0	0	SC	0	4.3367	0	37.0602	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1058.0	0	SC	0	4.3325	0	37.0594	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1059.0	0	SC	0	4.3300	0	37.0614	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1060.0	0	SC	0	4.3277	0	37.0604	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1061.0	0	SC	0	4.3265	0	37.0603	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1062.0	0	SC	0	4.3245	0	37.0570	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1063.0	0	SC	0	4.3228	0	37.0546	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1064.0	0	SC	0	4.3203	0	37.0544	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1065.0	0	SC	0	4.3176	0	37.0516	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1066.0	0	SC	0	4.3127	0	37.0498	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1067.0	0	SC	0	4.3071	0	37.0466	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1068.0	0	SC	0	4.3050	0	37.0480	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1069.0	0	SC	0	4.3030	0	37.0490	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1070.0	0	SC	0	4.2989	0	37.0494	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1071.0	0	SC	0	4.2961	0	37.0497	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1072.0	0	SC	0	4.2901	0	37.0475	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1073.0	0	SC	0	4.2831	0	37.0470	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1074.0	0	SC	0	4.2796	0	37.0495	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1075.0	0	SC	0	4.2769	0	37.0464	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1076.0	0	SC	0	4.2735	0	37.0458	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1077.0	0	SC	0	4.2695	0	37.0450	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1078.0	0	SC	0	4.2669	0	37.0455	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1079.0	0	SC	0	4.2644	0	37.0472	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1080.0	0	SC	0	4.2561	0	37.0490	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1081.0	0	SC	0	4.2537	0	37.0511	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1082.0	0	SC	0	4.2490	0	37.0518	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1083.0	0	SC	0	4.2394	0	37.0527	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1084.0	0	SC	0	4.2359	0	37.0535	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1085.0	0	SC	0	4.2326	0	37.0544	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1086.0	0	SC	0	4.2269	0	37.0555	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1087.0	0	SC	0	4.2225	0	37.0548	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1088.0	0	SC	0	4.2142	0	37.0579	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1089.0	0	SC	0	4.2027	0	37.0610	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1090.0	0	SC	0	4.1908	0	37.0621	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1091.0	0	SC	0	4.1738	0	37.0646	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1092.0	0	SC	0	4.1668	0	37.0668	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1093.0	0	SC	0	4.1609	0	37.0700	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1094.0	0	SC	0	4.1593	0	37.0708	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1095.0	0	SC	0	4.1587	0	37.0708	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1096.0	0	SC	0	4.1576	0	37.0727	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1097.0	0	SC	0	4.1543	0	37.0745	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1098.0	0	SC	0	4.1483	0	37.0773	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1099.0	0	SC	0	4.1420	0	37.0806	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1100.0	0	SC	0	4.1320	0	37.0842	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1101.0	0	SC	0	4.1250	0	37.0867	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1102.0	0	SC	0	4.1209	0	37.0866	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1103.0	0	SC	0	4.1198	0	37.0861	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1104.0	0	SC	0	4.1177	0	37.0860	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1105.0	0	SC	0	4.1153	0	37.0866	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1106.0	0	SC	0	4.1106	0	37.0846	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1107.0	0	SC	0	4.1079	0	37.0873	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1108.0	0	SC	0	4.1041	0	37.0897	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1109.0	0	SC	0	4.0987	0	37.0918	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1110.0	0	SC	0	4.0959	0	37.0954	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1111.0	0	SC	0	4.0883	0	37.0997	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1112.0	0	SC	0	4.0881	0	37.1007	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1113.0	0	SC	0	4.0880	0	37.0986	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1114.0	0	SC	0	4.0877	0	37.0927	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1115.0	0	SC	0	4.0863	0	37.0928	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1116.0	0	SC	0	4.0823	0	37.0935	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1117.0	0	SC	0	4.0813	0	37.0915	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1118.0	0	SC	0	4.0736	0	37.0916	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1119.0	0	SC	0	4.0631	0	37.0936	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1120.0	0	SC	0	4.0594	0	37.0951	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1121.0	0	SC	0	4.0513	0	37.0967	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1122.0	0	SC	0	4.0493	0	37.0962	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1123.0	0	SC	0	4.0482	0	37.0991	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1124.0	0	SC	0	4.0479	0	37.1001	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1125.0	0	SC	0	4.0459	0	37.1000	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1126.0	0	SC	0	4.0439	0	37.1002	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1127.0	0	SC	0	4.0434	0	37.1021	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1128.0	0	SC	0	4.0431	0	37.1025	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1129.0	0	SC	0	4.0431	0	37.1032	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1130.0	0	SC	0	4.0423	0	37.1035	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1131.0	0	SC	0	4.0420	0	37.0985	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1132.0	0	SC	0	4.0419	0	37.0961	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1133.0	0	SC	0	4.0416	0	37.0955	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1134.0	0	SC	0	4.0415	0	37.0929	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1135.0	0	SC	0	4.0387	0	37.0926	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1136.0	0	SC	0	4.0369	0	37.0924	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1137.0	0	SC	0	4.0316	0	37.0944	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1138.0	0	SC	0	4.0308	0	37.0913	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1139.0	0	SC	0	4.0265	0	37.0914	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1140.0	0	SC	0	4.0248	0	37.0923	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1141.0	0	SC	0	4.0206	0	37.0930	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1142.0	0	SC	0	4.0188	0	37.0936	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1143.0	0	SC	0	4.0120	0	37.0943	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1144.0	0	SC	0	4.0072	0	37.0940	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1145.0	0	SC	0	4.0014	0	37.0946	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1146.0	0	SC	0	3.9945	0	37.0951	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1147.0	0	SC	0	3.9908	0	37.0959	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1148.0	0	SC	0	3.9835	0	37.0980	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1149.0	0	SC	0	3.9777	0	37.0997	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1150.0	0	SC	0	3.9604	0	37.1008	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1151.0	0	SC	0	3.9643	0	37.1007	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1152.0	0	SC	0	3.9569	0	37.1016	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1153.0	0	SC	0	3.9522	0	37.1040	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1154.0	0	SC	0	3.9461	0	37.1045	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1155.0	0	SC	0	3.9427	0	37.1067	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1156.0	0	SC	0	3.9412	0	37.1057	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1157.0	0	SC	0	3.9359	0	37.1066	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1158.0	0	SC	0	3.9280	0	37.1076	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1159.0	0	SC	0	3.9252	0	37.1087	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1160.0	0	SC	0	3.9225	0	37.1094	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1161.0	0	SC	0	3.9189	0	37.1102	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1162.0	0	SC	0	3.9158	0	37.1118	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1163.0	0	SC	0	3.9052	0	37.1145	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1164.0	0	SC	0	3.8935	0	37.1172	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1165.0	0	SC	0	3.8859	0	37.1180	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1166.0	0	SC	0	3.8821	0	37.1173	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1167.0	0	SC	0	3.8799	0	37.1099	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1168.0	0	SC	0	3.8782	0	37.1076	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1169.0	0	SC	0	3.8768	0	37.1081	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1170.0	0	SC	0	3.8750	0	37.1111	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1171.0	0	SC	0	3.8738	0	37.1109	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1172.0	0	SC	0	3.8720	0	37.1106	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1173.0	0	SC	0	3.8662	0	37.1115	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1174.0	0	SC	0	3.8589	0	37.1110	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1175.0	0	SC	0	3.8491	0	37.1098	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1176.0	0	SC	0	3.8382	0	37.1107	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1177.0	0	SC	0	3.8316	0	37.1138	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1178.0	0	SC	0	3.8291	0	37.1125	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1179.0	0	SC	0	3.8237	0	37.1142	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1180.0	0	SC	0	3.8225	0	37.1136	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1181.0	0	SC	0	3.8160	0	37.1140	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1182.0	0	SC	0	3.8148	0	37.1139	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1183.0	0	SC	0	3.8110	0	37.1137	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1184.0	0	SC	0	3.8091	0	37.1159	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1185.0	0	SC	0	3.8069	0	37.1159	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1186.0	0	SC	0	3.8015	0	37.1173	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1187.0	0	SC	0	3.7982	0	37.1178	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1188.0	0	SC	0	3.7975	0	37.1174	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1189.0	0	SC	0	3.7926	0	37.1176	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1190.0	0	SC	0	3.7915	0	37.1182	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1191.0	0	SC	0	3.7867	0	37.1156	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1192.0	0	SC	0	3.7842	0	37.1122	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1193.0	0	SC	0	3.7808	0	37.1129	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1194.0	0	SC	0	3.7791	0	37.1122	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1195.0	0	SC	0	3.7765	0	37.1133	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1196.0	0	SC	0	3.7761	0	37.1136	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1197.0	0	SC	0	3.7747	0	37.1139	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1198.0	0	SC	0	3.7737	0	37.1148	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1199.0	0	SC	0	3.7711	0	37.1151	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1200.0	0	SC	0	3.7679	0	37.1149	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1201.0	0	SC	0	3.7652	0	37.1144	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1202.0	0	SC	0	3.7590	0	37.1143	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1203.0	0	SC	0	3.7565	0	37.1132	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1204.0	0	SC	0	3.7523	0	37.1137	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1205.0	0	SC	0	3.7498	0	37.1125	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1206.0	0	SC	0	3.7481	0	37.1137	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1207.0	0	SC	0	3.7455	0	37.1136	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1208.0	0	SC	0	3.7432	0	37.1158	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1209.0	0	SC	0	3.7398	0	37.1179	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1210.0	0	SC	0	3.7367	0	37.1188	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1211.0	0	SC	0	3.7328	0	37.1197	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1212.0	0	SC	0	3.7314	0	37.1180	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1213.0	0	SC	0	3.7297	0	37.1184	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1214.0	0	SC	0	3.7280	0	37.1164	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1215.0	0	SC	0	3.7273	0	37.1160	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1216.0	0	SC	0	3.7257	0	37.1153	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1217.0	0	SC	0	3.7225	0	37.1124	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1218.0	0	SC	0	3.7179	0	37.1133	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1219.0	0	SC	0	3.7119	0	37.1152	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1220.0	0	SC	0	3.7097	0	37.1162	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1221.0	0	SC	0	3.7071	0	37.1164	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1222.0	0	SC	0	3.7047	0	37.1187	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1223.0	0	SC	0	3.7033	0	37.1160	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1224.0	0	SC	0	3.7009	0	37.1163	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1225.0	0	SC	0	3.6982	0	37.1165	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1226.0	0	SC	0	3.6966	0	37.1140	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1227.0	0	SC	0	3.6918	0	37.1115	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1228.0	0	SC	0	3.6892	0	37.1082	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1229.0	0	SC	0	3.6843	0	37.1085	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1230.0	0	SC	0	3.6816	0	37.1080	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1231.0	0	SC	0	3.6781	0	37.1091	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1232.0	0	SC	0	3.6743	0	37.1092	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1233.0	0	SC	0	3.6682	0	37.1106	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1234.0	0	SC	0	3.6631	0	37.1131	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1235.0	0	SC	0	3.6610	0	37.1152	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1236.0	0	SC	0	3.6579	0	37.1153	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1237.0	0	SC	0	3.6557	0	37.1167	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1238.0	0	SC	0	3.6535	0	37.1189	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1239.0	0	SC	0	3.6506	0	37.1222	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1240.0	0	SC	0	3.6490	0	37.1224	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1241.0	0	SC	0	3.6479	0	37.1213	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1242.0	0	SC	0	3.6460	0	37.1191	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1243.0	0	SC	0	3.6435	0	37.1175	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1244.0	0	SC	0	3.6430	0	37.1170	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1245.0	0	SC	0	3.6425	0	37.1182	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1246.0	0	SC	0	3.6416	0	37.1198	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1247.0	0	SC	0	3.6412	0	37.1217	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1248.0	0	SC	0	3.6384	0	37.1231	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1249.0	0	SC	0	3.6373	0	37.1243	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1250.0	0	SC	0	3.6326	0	37.1256	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1251.0	0	SC	0	3.6266	0	37.1297	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1252.0	0	SC	0	3.6218	0	37.1289	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1253.0	0	SC	0	3.6205	0	37.1284	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1254.0	0	SC	0	3.6193	0	37.1317	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1255.0	0	SC	0	3.6156	0	37.1335	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1256.0	0	SC	0	3.6064	0	37.1364	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1257.0	0	SC	0	3.6039	0	37.1380	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1258.0	0	SC	0	3.6012	0	37.1393	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1259.0	0	SC	0	3.5996	0	37.1406	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1260.0	0	SC	0	3.5975	0	37.1428	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1261.0	0	SC	0	3.5953	0	37.1431	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1262.0	0	SC	0	3.5922	0	37.1441	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1263.0	0	SC	0	3.5921	0	37.1421	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1264.0	0	SC	0	3.5894	0	37.1433	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1265.0	0	SC	0	3.5881	0	37.1457	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1266.0	0	SC	0	3.5863	0	37.1451	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1267.0	0	SC	0	3.5844	0	37.1453	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1268.0	0	SC	0	3.5807	0	37.1466	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1269.0	0	SC	0	3.5808	0	37.1481	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1270.0	0	SC	0	3.5813	0	37.1491	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1271.0	0	SC	0	3.5812	0	37.1487	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1272.0	0	SC	0	3.5789	0	37.1492	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1273.0	0	SC	0	3.5761	0	37.1502	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1274.0	0	SC	0	3.5692	0	37.1532	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1275.0	0	SC	0	3.5619	0	37.1566	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1276.0	0	SC	0	3.5603	0	37.1582	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1277.0	0	SC	0	3.5595	0	37.1581	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1278.0	0	SC	0	3.5540	0	37.1593	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1279.0	0	SC	0	3.5519	0	37.1598	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1280.0	0	SC	0	3.5494	0	37.1530	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1281.0	0	SC	0	3.5464	0	37.1517	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1282.0	0	SC	0	3.5448	0	37.1508	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1283.0	0	SC	0	3.5422	0	37.1503	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1284.0	0	SC	0	3.5401	0	37.1479	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1285.0	0	SC	0	3.5394	0	37.1486	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1286.0	0	SC	0	3.5378	0	37.1497	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1287.0	0	SC	0	3.5351	0	37.1490	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1288.0	0	SC	0	3.5300	0	37.1495	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1289.0	0	SC	0	3.5266	0	37.1501	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1290.0	0	SC	0	3.5240	0	37.1506	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1291.0	0	SC	0	3.5216	0	37.1519	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1292.0	0	SC	0	3.5215	0	37.1520	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1293.0	0	SC	0	3.5215	0	37.1535	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1294.0	0	SC	0	3.5205	0	37.1547	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1295.0	0	SC	0	3.5196	0	37.1568	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1296.0	0	SC	0	3.5195	0	37.1603	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1297.0	0	SC	0	3.5177	0	37.1637	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1298.0	0	SC	0	3.5168	0	37.1666	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1299.0	0	SC	0	3.5093	0	37.1650	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1300.0	0	SC	0	3.5053	0	37.1520	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1301.0	0	SC	0	3.5025	0	37.1526	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1302.0	0	SC	0	3.4992	0	37.1549	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1303.0	0	SC	0	3.4942	0	37.1584	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1304.0	0	SC	0	3.4900	0	37.1604	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1305.0	0	SC	0	3.4814	0	37.1597	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1306.0	0	SC	0	3.4771	0	37.1614	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1307.0	0	SC	0	3.4724	0	37.1633	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1308.0	0	SC	0	3.4709	0	37.1628	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1309.0	0	SC	0	3.4688	0	37.1637	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1310.0	0	SC	0	3.4667	0	37.1644	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1311.0	0	SC	0	3.4652	0	37.1684	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1312.0	0	SC	0	3.4634	0	37.1653	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1313.0	0	SC	0	3.4630	0	37.1554	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1314.0	0	SC	0	3.4583	0	37.1560	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1315.0	0	SC	0	3.4535	0	37.1574	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1316.0	0	SC	0	3.4491	0	37.1585	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1317.0	0	SC	0	3.4465	0	37.1599	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1318.0	0	SC	0	3.4420	0	37.1588	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1319.0	0	SC	0	3.4405	0	37.1610	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1320.0	0	SC	0	3.4365	0	37.1605	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1321.0	0	SC	0	3.4339	0	37.1524	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1322.0	0	SC	0	3.4299	0	37.1508	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1323.0	0	SC	0	3.4260	0	37.1524	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1324.0	0	SC	0	3.4232	0	37.1530	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1325.0	0	SC	0	3.4153	0	37.1548	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1326.0	0	SC	0	3.4049	0	37.1567	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1327.0	0	SC	0	3.4001	0	37.1567	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1328.0	0	SC	0	3.4008	0	37.1552	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1329.0	0	SC	0	3.3889	0	37.1552	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1330.0	0	SC	0	3.3850	0	37.1542	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1331.0	0	SC	0	3.3841	0	37.1516	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1332.0	0	SC	0	3.3831	0	37.1500	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1333.0	0	SC	0	3.3825	0	37.1508	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1334.0	0	SC	0	3.3808	0	37.1515	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1335.0	0	SC	0	3.3791	0	37.1536	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1336.0	0	SC	0	3.3755	0	37.1563	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1337.0	0	SC	0	3.3604	0	37.1592	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1338.0	0	SC	0	3.3552	0	37.1623	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1339.0	0	SC	0	3.3452	0	37.1663	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1340.0	0	SC	0	3.3435	0	37.1636	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1341.0	0	SC	0	3.3352	0	37.1626	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1342.0	0	SC	0	3.3332	0	37.1567	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1343.0	0	SC	0	3.3283	0	37.1497	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1344.0	0	SC	0	3.3236	0	37.1513	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1345.0	0	SC	0	3.3224	0	37.1522	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1346.0	0	SC	0	3.3215	0	37.1532	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1347.0	0	SC	0	3.3195	0	37.1524	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1348.0	0	SC	0	3.3169	0	37.1536	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1349.0	0	SC	0	3.3164	0	37.1545	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1350.0	0	SC	0	3.3151	0	37.1521	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1351.0	0	SC	0	3.3134	0	37.1544	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1352.0	0	SC	0	3.3129	0	37.1549	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1353.0	0	SC	0	3.3123	0	37.1556	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1354.0	0	SC	0	3.3087	0	37.1580	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1355.0	0	SC	0	3.3030	0	37.1597	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1356.0	0	SC	0	3.2988	0	37.1609	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1357.0	0	SC	0	3.2922	0	37.1625	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1358.0	0	SC	0	3.2880	0	37.1644	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1359.0	0	SC	0	3.2854	0	37.1630	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1360.0	0	SC	0	3.2842	0	37.1644	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1361.0	0	SC	0	3.2812	0	37.1650	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1362.0	0	SC	0	3.2796	0	37.1668	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1363.0	0	SC	0	3.2754	0	37.1659	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1364.0	0	SC	0	3.2698	0	37.1659	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1365.0	0	SC	0	3.2676	0	37.1664	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1366.0	0	SC	0	3.2628	0	37.1669	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1367.0	0	SC	0	3.2569	0	37.1685	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1368.0	0	SC	0	3.2526	0	37.1673	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1369.0	0	SC	0	3.2505	0	37.1681	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1370.0	0	SC	0	3.2478	0	37.1695	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1371.0	0	SC	0	3.2457	0	37.1714	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1372.0	0	SC	0	3.2433	0	37.1749	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1373.0	0	SC	0	3.2421	0	37.1754	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1374.0	0	SC	0	3.2416	0	37.1763	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1375.0	0	SC	0	3.2414	0	37.1759	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1376.0	0	SC	0	3.2401	0	37.1784	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1377.0	0	SC	0	3.2389	0	37.1799	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1378.0	0	SC	0	3.2370	0	37.1795	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1379.0	0	SC	0	3.2325	0	37.1813	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1380.0	0	SC	0	3.2296	0	37.1804	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1381.0	0	SC	0	3.2270	0	37.1777	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1382.0	0	SC	0	3.2256	0	37.1774	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1383.0	0	SC	0	3.2231	0	37.1777	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1384.0	0	SC	0	3.2188	0	37.1778	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1385.0	0	SC	0	3.2160	0	37.1788	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1386.0	0	SC	0	3.2099	0	37.1808	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1387.0	0	SC	0	3.2053	0	37.1804	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1388.0	0	SC	0	3.2028	0	37.1797	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1389.0	0	SC	0	3.2016	0	37.1816	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1390.0	0	SC	0	3.1955	0	37.1809	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1391.0	0	SC	0	3.1881	0	37.1818	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1392.0	0	SC	0	3.1827	0	37.1842	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1393.0	0	SC	0	3.1804	0	37.1866	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1394.0	0	SC	0	3.1794	0	37.1882	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1395.0	0	SC	0	3.1785	0	37.1904	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1396.0	0	SC	0	3.1776	0	37.1870	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1397.0	0	SC	0	3.1777	0	37.1884	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1398.0	0	SC	0	3.1769	0	37.1893	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1399.0	0	SC	0	3.1768	0	37.1914	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1400.0	0	SC	0	3.1764	0	37.1927	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1401.0	0	SC	0	3.1754	0	37.1949	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1402.0	0	SC	0	3.1758	0	37.1935	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1403.0	0	SC	0	3.1746	0	37.1907	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1404.0	0	SC	0	3.1710	0	37.1888	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1405.0	0	SC	0	3.1637	0	37.1903	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1406.0	0	SC	0	3.1623	0	37.1904	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1407.0	0	SC	0	3.1615	0	37.1908	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1408.0	0	SC	0	3.1612	0	37.1912	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1409.0	0	SC	0	3.1611	0	37.1925	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1410.0	0	SC	0	3.1612	0	37.1944	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1411.0	0	SC	0	3.1611	0	37.1965	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1412.0	0	SC	0	3.1614	0	37.1994	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1413.0	0	SC	0	3.1615	0	37.1977	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1414.0	0	SC	0	3.1614	0	37.1988	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1415.0	0	SC	0	3.1611	0	37.1991	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1416.0	0	SC	0	3.1603	0	37.1973	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1417.0	0	SC	0	3.1588	0	37.1976	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1418.0	0	SC	0	3.1576	0	37.1995	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1419.0	0	SC	0	3.1561	0	37.2025	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1420.0	0	SC	0	3.1542	0	37.2005	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1421.0	0	SC	0	3.1503	0	37.1919	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1422.0	0	SC	0	3.1469	0	37.1908	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1423.0	0	SC	0	3.1458	0	37.1898	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1424.0	0	SC	0	3.1440	0	37.1896	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1425.0	0	SC	0	3.1423	0	37.1897	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1426.0	0	SC	0	3.1388	0	37.1917	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1427.0	0	SC	0	3.1366	0	37.1928	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1428.0	0	SC	0	3.1323	0	37.1929	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1429.0	0	SC	0	3.1293	0	37.1933	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1430.0	0	SC	0	3.1276	0	37.1916	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1431.0	0	SC	0	3.1208	0	37.1934	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1432.0	0	SC	0	3.1127	0	37.1956	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1433.0	0	SC	0	3.1053	0	37.1985	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1434.0	0	SC	0	3.1043	0	37.2021	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1435.0	0	SC	0	3.0977	0	37.2052	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1436.0	0	SC	0	3.0911	0	37.2079	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1437.0	0	SC	0	3.0871	0	37.2061	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1438.0	0	SC	0	3.0863	0	37.2049	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1439.0	0	SC	0	3.0859	0	37.2025	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1440.0	0	SC	0	3.0860	0	37.2019	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1441.0	0	SC	0	3.0854	0	37.1996	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1442.0	0	SC	0	3.0848	0	37.1955	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1443.0	0	SC	0	3.0846	0	37.1960	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1444.0	0	SC	0	3.0842	0	37.1974	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1445.0	0	SC	0	3.0836	0	37.1977	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1446.0	0	SC	0	3.0828	0	37.1987	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1447.0	0	SC	0	3.0829	0	37.1981	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1448.0	0	SC	0	3.0831	0	37.1975	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1449.0	0	SC	0	3.0800	0	37.1996	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1450.0	0	SC	0	3.0806	0	37.1999	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1451.0	0	SC	0	3.0790	0	37.2010	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1452.0	0	SC	0	3.0781	0	37.2016	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1453.0	0	SC	0	3.0748	0	37.2047	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1454.0	0	SC	0	3.0661	0	37.2097	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1455.0	0	SC	0	3.0594	0	37.2140	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1456.0	0	SC	0	3.0570	0	37.2161	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1457.0	0	SC	0	3.0530	0	37.2124	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1458.0	0	SC	0	3.0468	0	37.2102	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1459.0	0	SC	0	3.0455	0	37.2098	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1460.0	0	SC	0	3.0441	0	37.2105	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1461.0	0	SC	0	3.0431	0	37.2123	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1462.0	0	SC	0	3.0419	0	37.2115	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1463.0	0	SC	0	3.0402	0	37.2121	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1464.0	0	SC	0	3.0387	0	37.2142	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1465.0	0	SC	0	3.0379	0	37.2151	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1466.0	0	SC	0	3.0380	0	37.2136	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1467.0	0	SC	0	3.0377	0	37.2131	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1468.0	0	SC	0	3.0368	0	37.2146	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1469.0	0	SC	0	3.0361	0	37.2161	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1470.0	0	SC	0	3.0347	0	37.2175	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1471.0	0	SC	0	3.0346	0	37.2197	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1472.0	0	SC	0	3.0340	0	37.2182	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1473.0	0	SC	0	3.0337	0	37.2197	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1474.0	0	SC	0	3.0337	0	37.2222	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1475.0	0	SC	0	3.0305	0	37.2228	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1476.0	0	SC	0	3.0291	0	37.2247	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1477.0	0	SC	0	3.0246	0	37.2237	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1478.0	0	SC	0	3.0223	0	37.2230	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1479.0	0	SC	0	3.0213	0	37.2217	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1480.0	0	SC	0	3.0193	0	37.2204	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1481.0	0	SC	0	3.0179	0	37.2195	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1482.0	0	SC	0	3.0160	0	37.2210	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1483.0	0	SC	0	3.0152	0	37.2220	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1484.0	0	SC	0	3.0138	0	37.2233	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1485.0	0	SC	0	3.0123	0	37.2246	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1486.0	0	SC	0	3.0129	0	37.2261	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1487.0	0	SC	0	3.0125	0	37.2263	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1488.0	0	SC	0	3.0121	0	37.2283	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1489.0	0	SC	0	3.0116	0	37.2306	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1490.0	0	SC	0	3.0096	0	37.2355	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1491.0	0	SC	0	3.0076	0	37.2362	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1492.0	0	SC	0	3.0072	0	37.2356	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1493.0	0	SC	0	3.0062	0	37.2368	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1494.0	0	SC	0	3.0054	0	37.2389	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1495.0	0	SC	0	3.0045	0	37.2409	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1496.0	0	SC	0	3.0036	0	37.2418	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1497.0	0	SC	0	3.0022	0	37.2439	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1498.0	0	SC	0	3.0012	0	37.2471	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1499.0	0	SC	0	3.0005	0	37.2488	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1500.0	0	SC	0	2.9997	0	37.2522	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1501.0	0	SC	0	2.9979	0	37.2563	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1502.0	0	SC	0	2.9948	0	37.2604	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1503.0	0	SC	0	2.9892	0	37.2639	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1504.0	0	SC	0	2.9815	0	37.2684	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1505.0	0	SC	0	2.9799	0	37.2730	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1506.0	0	SC	0	2.9795	0	37.2749	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1507.0	0	SC	0	2.9782	0	37.2764	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1508.0	0	SC	0	2.9753	0	37.2769	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1509.0	0	SC	0	2.9727	0	37.2780	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1510.0	0	SC	0	2.9725	0	37.2792	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1511.0	0	SC	0	2.9703	0	37.2779	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1512.0	0	SC	0	2.9686	0	37.2763	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1513.0	0	SC	0	2.9671	0	37.2746	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1514.0	0	SC	0	2.9662	0	37.2733	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1515.0	0	SC	0	2.9653	0	37.2710	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1516.0	0	SC	0	2.9654	0	37.2681	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1517.0	0	SC	0	2.9646	0	37.2637	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1518.0	0	SC	0	2.9627	0	37.2542	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1519.0	0	SC	0	2.9573	0	37.2567	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1520.0	0	SC	0	2.9567	0	37.2542	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1521.0	0	SC	0	2.9468	0	37.2532	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1522.0	0	SC	0	2.9438	0	37.2548	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1523.0	0	SC	0	2.9384	0	37.2567	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1524.0	0	SC	0	2.9371	0	37.2585	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1525.0	0	SC	0	2.9331	0	37.2604	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1526.0	0	SC	0	2.9300	0	37.2605	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1527.0	0	SC	0	2.9282	0	37.2607	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1528.0	0	SC	0	2.9272	0	37.2616	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1529.0	0	SC	0	2.9258	0	37.2623	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1530.0	0	SC	0	2.9244	0	37.2636	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1531.0	0	SC	0	2.9228	0	37.2647	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1532.0	0	SC	0	2.9219	0	37.2647	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1533.0	0	SC	0	2.9191	0	37.2671	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1534.0	0	SC	0	2.9172	0	37.2706	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1535.0	0	SC	0	2.9149	0	37.2751	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1536.0	0	SC	0	2.9130	0	37.2804	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1537.0	0	SC	0	2.9115	0	37.2846	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1538.0	0	SC	0	2.9079	0	37.2898	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1539.0	0	SC	0	2.9061	0	37.2905	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1540.0	0	SC	0	2.9042	0	37.2927	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1541.0	0	SC	0	2.9026	0	37.2955	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1542.0	0	SC	0	2.9028	0	37.2967	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1543.0	0	SC	0	2.9029	0	37.2970	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1544.0	0	SC	0	2.9025	0	37.2989	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1545.0	0	SC	0	2.9021	0	37.2991	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1546.0	0	SC	0	2.8997	0	37.3017	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1547.0	0	SC	0	2.8990	0	37.3037	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1548.0	0	SC	0	2.8965	0	37.3010	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1549.0	0	SC	0	2.8941	0	37.2995	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1550.0	0	SC	0	2.8931	0	37.3007	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1551.0	0	SC	0	2.8926	0	37.3020	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1552.0	0	SC	0	2.8904	0	37.3047	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1553.0	0	SC	0	2.8881	0	37.3006	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1554.0	0	SC	0	2.8834	0	37.2965	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1555.0	0	SC	0	2.8776	0	37.2953	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1556.0	0	SC	0	2.8751	0	37.2951	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1557.0	0	SC	0	2.8732	0	37.2949	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1558.0	0	SC	0	2.8724	0	37.2942	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1559.0	0	SC	0	2.8703	0	37.2960	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1560.0	0	SC	0	2.8671	0	37.2971	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1561.0	0	SC	0	2.8659	0	37.2985	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1562.0	0	SC	0	2.8635	0	37.2969	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1563.0	0	SC	0	2.8627	0	37.2977	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1564.0	0	SC	0	2.8626	0	37.2941	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1565.0	0	SC	0	2.8625	0	37.2934	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1566.0	0	SC	0	2.8623	0	37.2931	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1567.0	0	SC	0	2.8625	0	37.2952	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1568.0	0	SC	0	2.8612	0	37.2962	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1569.0	0	SC	0	2.8595	0	37.2961	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1570.0	0	SC	0	2.8576	0	37.2963	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1571.0	0	SC	0	2.8559	0	37.2968	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1572.0	0	SC	0	2.8536	0	37.2978	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1573.0	0	SC	0	2.8532	0	37.2983	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1574.0	0	SC	0	2.8525	0	37.2962	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1575.0	0	SC	0	2.8513	0	37.2963	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1576.0	0	SC	0	2.8507	0	37.2981	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1577.0	0	SC	0	2.8498	0	37.2991	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1578.0	0	SC	0	2.8489	0	37.3007	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1579.0	0	SC	0	2.8482	0	37.3023	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1580.0	0	SC	0	2.8480	0	37.3039	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1581.0	0	SC	0	2.8467	0	37.3069	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1582.0	0	SC	0	2.8444	0	37.3071	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1583.0	0	SC	0	2.8433	0	37.3085	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1584.0	0	SC	0	2.8416	0	37.3083	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1585.0	0	SC	0	2.8411	0	37.3113	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1586.0	0	SC	0	2.8367	0	37.3145	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1587.0	0	SC	0	2.8341	0	37.3137	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1588.0	0	SC	0	2.8336	0	37.3095	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1589.0	0	SC	0	2.8325	0	37.3088	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1590.0	0	SC	0	2.8317	0	37.3075	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1591.0	0	SC	0	2.8309	0	37.3069	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1592.0	0	SC	0	2.8303	0	37.3044	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1593.0	0	SC	0	2.8288	0	37.3055	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1594.0	0	SC	0	2.8290	0	37.3058	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1595.0	0	SC	0	2.8273	0	37.3064	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1596.0	0	SC	0	2.8243	0	37.3082	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1597.0	0	SC	0	2.8233	0	37.3105	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1598.0	0	SC	0	2.8225	0	37.3133	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1599.0	0	SC	0	2.8198	0	37.3154	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1600.0	0	SC	0	2.8146	0	37.3172	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1601.0	0	SC	0	2.8106	0	37.3159	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1602.0	0	SC	0	2.8104	0	37.3184	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1603.0	0	SC	0	2.8059	0	37.3190	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1604.0	0	SC	0	2.8009	0	37.3218	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1605.0	0	SC	0	2.7985	0	37.3214	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1606.0	0	SC	0	2.7922	0	37.3244	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1607.0	0	SC	0	2.7880	0	37.3266	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1608.0	0	SC	0	2.7856	0	37.3309	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1609.0	0	SC	0	2.7813	0	37.3357	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1610.0	0	SC	0	2.7774	0	37.3320	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1611.0	0	SC	0	2.7735	0	37.3241	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1612.0	0	SC	0	2.7704	0	37.3246	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1613.0	0	SC	0	2.7681	0	37.3256	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1614.0	0	SC	0	2.7666	0	37.3265	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1615.0	0	SC	0	2.7644	0	37.3260	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1616.0	0	SC	0	2.7608	0	37.3269	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1617.0	0	SC	0	2.7562	0	37.3284	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1618.0	0	SC	0	2.7529	0	37.3291	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1619.0	0	SC	0	2.7499	0	37.3285	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1620.0	0	SC	0	2.7486	0	37.3288	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1621.0	0	SC	0	2.7473	0	37.3290	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1622.0	0	SC	0	2.7455	0	37.3265	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1623.0	0	SC	0	2.7418	0	37.3265	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1624.0	0	SC	0	2.7388	0	37.3285	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1625.0	0	SC	0	2.7361	0	37.3292	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1626.0	0	SC	0	2.7351	0	37.3319	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1627.0	0	SC	0	2.7315	0	37.3336	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1628.0	0	SC	0	2.7256	0	37.3360	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1629.0	0	SC	0	2.7210	0	37.3403	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1630.0	0	SC	0	2.7181	0	37.3409	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1631.0	0	SC	0	2.7159	0	37.3445	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1632.0	0	SC	0	2.7140	0	37.3473	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1633.0	0	SC	0	2.7137	0	37.3485	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1634.0	0	SC	0	2.7131	0	37.3482	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1635.0	0	SC	0	2.7125	0	37.3500	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1636.0	0	SC	0	2.7119	0	37.3534	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1637.0	0	SC	0	2.7109	0	37.3537	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1638.0	0	SC	0	2.7094	0	37.3560	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1639.0	0	SC	0	2.7068	0	37.3575	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1640.0	0	SC	0	2.7029	0	37.3573	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1641.0	0	SC	0	2.6982	0	37.3583	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1642.0	0	SC	0	2.6961	0	37.3602	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1643.0	0	SC	0	2.6955	0	37.3615	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1644.0	0	SC	0	2.6953	0	37.3589	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1645.0	0	SC	0	2.6949	0	37.3599	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1646.0	0	SC	0	2.6942	0	37.3627	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1647.0	0	SC	0	2.6941	0	37.3663	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1648.0	0	SC	0	2.6937	0	37.3672	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1649.0	0	SC	0	2.6936	0	37.3681	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1650.0	0	SC	0	2.6935	0	37.3639	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1651.0	0	SC	0	2.6936	0	37.3624	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1652.0	0	SC	0	2.6930	0	37.3617	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1653.0	0	SC	0	2.6931	0	37.3598	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1654.0	0	SC	0	2.6931	0	37.3543	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1655.0	0	SC	0	2.6922	0	37.3532	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1656.0	0	SC	0	2.6896	0	37.3519	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1657.0	0	SC	0	2.6879	0	37.3497	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1658.0	0	SC	0	2.6832	0	37.3518	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1659.0	0	SC	0	2.6792	0	37.3501	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1660.0	0	SC	0	2.6780	0	37.3497	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1661.0	0	SC	0	2.6735	0	37.3473	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1662.0	0	SC	0	2.6699	0	37.3462	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1663.0	0	SC	0	2.6652	0	37.3481	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1664.0	0	SC	0	2.6616	0	37.3521	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1665.0	0	SC	0	2.6605	0	37.3537	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1666.0	0	SC	0	2.6569	0	37.3564	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1667.0	0	SC	0	2.6553	0	37.3532	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1668.0	0	SC	0	2.6542	0	37.3511	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1669.0	0	SC	0	2.6530	0	37.3460	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1670.0	0	SC	0	2.6524	0	37.3459	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1671.0	0	SC	0	2.6514	0	37.3474	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1672.0	0	SC	0	2.6493	0	37.3496	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1673.0	0	SC	0	2.6470	0	37.3485	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1674.0	0	SC	0	2.6463	0	37.3487	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1675.0	0	SC	0	2.6457	0	37.3495	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1676.0	0	SC	0	2.6416	0	37.3495	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1677.0	0	SC	0	2.6387	0	37.3502	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1678.0	0	SC	0	2.6297	0	37.3525	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1679.0	0	SC	0	2.6256	0	37.3551	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1680.0	0	SC	0	2.6253	0	37.3532	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1681.0	0	SC	0	2.6248	0	37.3524	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1682.0	0	SC	0	2.6246	0	37.3520	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1683.0	0	SC	0	2.6239	0	37.3520	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1684.0	0	SC	0	2.6223	0	37.3501	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1685.0	0	SC	0	2.6199	0	37.3484	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1686.0	0	SC	0	2.6179	0	37.3481	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1687.0	0	SC	0	2.6152	0	37.3466	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1688.0	0	SC	0	2.6144	0	37.3464	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1689.0	0	SC	0	2.6126	0	37.3479	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1690.0	0	SC	0	2.6123	0	37.3457	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1691.0	0	SC	0	2.6085	0	37.3434	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1692.0	0	SC	0	2.6064	0	37.3435	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1693.0	0	SC	0	2.6032	0	37.3453	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1694.0	0	SC	0	2.6002	0	37.3491	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1695.0	0	SC	0	2.5980	0	37.3475	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1696.0	0	SC	0	2.5947	0	37.3493	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1697.0	0	SC	0	2.5918	0	37.3515	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1698.0	0	SC	0	2.5903	0	37.3546	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1699.0	0	SC	0	2.5885	0	37.3562	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1700.0	0	SC	0	2.5871	0	37.3560	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1701.0	0	SC	0	2.5855	0	37.3545	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1702.0	0	SC	0	2.5835	0	37.3403	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1703.0	0	SC	0	2.5813	0	37.3334	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1704.0	0	SC	0	2.5772	0	37.3358	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1705.0	0	SC	0	2.5780	0	37.3386	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1706.0	0	SC	0	2.5757	0	37.3410	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1707.0	0	SC	0	2.5743	0	37.3441	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1708.0	0	SC	0	2.5728	0	37.3477	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1709.0	0	SC	0	2.5712	0	37.3494	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1710.0	0	SC	0	2.5700	0	37.3508	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1711.0	0	SC	0	2.5676	0	37.3450	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1712.0	0	SC	0	2.5669	0	37.3345	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1713.0	0	SC	0	2.5657	0	37.3356	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1714.0	0	SC	0	2.5652	0	37.3377	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1715.0	0	SC	0	2.5642	0	37.3401	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1716.0	0	SC	0	2.5633	0	37.3431	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1717.0	0	SC	0	2.5631	0	37.3450	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1718.0	0	SC	0	2.5614	0	37.3420	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1719.0	0	SC	0	2.5604	0	37.3373	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1720.0	0	SC	0	2.5561	0	37.3394	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1721.0	0	SC	0	2.5512	0	37.3429	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1722.0	0	SC	0	2.5465	0	37.3454	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1723.0	0	SC	0	2.5434	0	37.3448	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1724.0	0	SC	0	2.5400	0	37.3468	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1725.0	0	SC	0	2.5388	0	37.3490	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1726.0	0	SC	0	2.5358	0	37.3487	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1727.0	0	SC	0	2.5327	0	37.3498	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1728.0	0	SC	0	2.5317	0	37.3468	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1729.0	0	SC	0	2.5321	0	37.3452	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1730.0	0	SC	0	2.5312	0	37.3465	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1731.0	0	SC	0	2.5288	0	37.3464	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1732.0	0	SC	0	2.5264	0	37.3495	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1733.0	0	SC	0	2.5254	0	37.3519	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1734.0	0	SC	0	2.5244	0	37.3520	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1735.0	0	SC	0	2.5237	0	37.3520	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1736.0	0	SC	0	2.5221	0	37.3468	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1737.0	0	SC	0	2.5181	0	37.3452	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1738.0	0	SC	0	2.5165	0	37.3459	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1739.0	0	SC	0	2.5175	0	37.3461	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1740.0	0	SC	0	2.5144	0	37.3472	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1741.0	0	SC	0	2.5105	0	37.3509	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1742.0	0	SC	0	2.5067	0	37.3532	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1743.0	0	SC	0	2.5002	0	37.3553	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1744.0	0	SC	0	2.4953	0	37.3566	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1745.0	0	SC	0	2.4899	0	37.3540	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1746.0	0	SC	0	2.4885	0	37.3437	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1747.0	0	SC	0	2.4880	0	37.3443	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1748.0	0	SC	0	2.4866	0	37.3479	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1749.0	0	SC	0	2.4861	0	37.3466	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1750.0	0	SC	0	2.4829	0	37.3472	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1751.0	0	SC	0	2.4799	0	37.3482	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1752.0	0	SC	0	2.4786	0	37.3506	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1753.0	0	SC	0	2.4763	0	37.3534	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1754.0	0	SC	0	2.4749	0	37.3545	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1755.0	0	SC	0	2.4749	0	37.3522	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1756.0	0	SC	0	2.4740	0	37.3541	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1757.0	0	SC	0	2.4740	0	37.3569	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1758.0	0	SC	0	2.4727	0	37.3610	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1759.0	0	SC	0	2.4719	0	37.3615	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1760.0	0	SC	0	2.4708	0	37.3620	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1761.0	0	SC	0	2.4699	0	37.3629	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1762.0	0	SC	0	2.4691	0	37.3663	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1763.0	0	SC	0	2.4682	0	37.3699	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1764.0	0	SC	0	2.4667	0	37.3734	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1765.0	0	SC	0	2.4665	0	37.3772	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1766.0	0	SC	0	2.4617	0	37.3806	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1767.0	0	SC	0	2.4600	0	37.3818	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1768.0	0	SC	0	2.4584	0	37.3845	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1769.0	0	SC	0	2.4580	0	37.3862	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1770.0	0	SC	0	2.4573	0	37.3908	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1771.0	0	SC	0	2.4569	0	37.3972	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1772.0	0	SC	0	2.4560	0	37.3995	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1773.0	0	SC	0	2.4550	0	37.3958	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1774.0	0	SC	0	2.4522	0	37.3919	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1775.0	0	SC	0	2.4504	0	37.3937	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1776.0	0	SC	0	2.4483	0	37.3933	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1777.0	0	SC	0	2.4477	0	37.3885	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1778.0	0	SC	0	2.4470	0	37.3867	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1779.0	0	SC	0	2.4459	0	37.3873	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1780.0	0	SC	0	2.4454	0	37.3864	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1781.0	0	SC	0	2.4444	0	37.3845	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1782.0	0	SC	0	2.4432	0	37.3834	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1783.0	0	SC	0	2.4427	0	37.3803	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1784.0	0	SC	0	2.4422	0	37.3766	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1785.0	0	SC	0	2.4416	0	37.3669	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1786.0	0	SC	0	2.4406	0	37.3669	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1787.0	0	SC	0	2.4399	0	37.3707	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1788.0	0	SC	0	2.4399	0	37.3732	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1789.0	0	SC	0	2.4396	0	37.3729	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1790.0	0	SC	0	2.4394	0	37.3735	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1791.0	0	SC	0	2.4385	0	37.3767	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1792.0	0	SC	0	2.4383	0	37.3795	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1793.0	0	SC	0	2.4380	0	37.3817	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1794.0	0	SC	0	2.4371	0	37.3843	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1795.0	0	SC	0	2.4346	0	37.3882	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1796.0	0	SC	0	2.4309	0	37.3917	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1797.0	0	SC	0	2.4286	0	37.3910	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1798.0	0	SC	0	2.4275	0	37.3923	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1799.0	0	SC	0	2.4271	0	37.3908	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1800.0	0	SC	0	2.4251	0	37.3848	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1801.0	0	SC	0	2.4224	0	37.3864	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1802.0	0	SC	0	2.4208	0	37.3900	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1803.0	0	SC	0	2.4191	0	37.3909	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1804.0	0	SC	0	2.4179	0	37.3905	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1805.0	0	SC	0	2.4164	0	37.3908	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1806.0	0	SC	0	2.4161	0	37.3933	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1807.0	0	SC	0	2.4159	0	37.3952	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1808.0	0	SC	0	2.4160	0	37.3973	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1809.0	0	SC	0	2.4159	0	37.4022	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1810.0	0	SC	0	2.4156	0	37.4057	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1811.0	0	SC	0	2.4155	0	37.4093	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1812.0	0	SC	0	2.4156	0	37.4127	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1813.0	0	SC	0	2.4155	0	37.4197	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1814.0	0	SC	0	2.4152	0	37.4074	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1815.0	0	SC	0	2.4149	0	37.3950	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1816.0	0	SC	0	2.4140	0	37.3950	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1817.0	0	SC	0	2.4134	0	37.3952	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1818.0	0	SC	0	2.4129	0	37.3953	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1819.0	0	SC	0	2.4122	0	37.3938	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1820.0	0	SC	0	2.4109	0	37.3884	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1821.0	0	SC	0	2.4105	0	37.3910	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1822.0	0	SC	0	2.4076	0	37.3917	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1823.0	0	SC	0	2.4065	0	37.3914	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1824.0	0	SC	0	2.4044	0	37.3948	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1825.0	0	SC	0	2.4024	0	37.3880	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1826.0	0	SC	0	2.4007	0	37.3886	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1827.0	0	SC	0	2.3991	0	37.3884	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1828.0	0	SC	0	2.3989	0	37.3892	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1829.0	0	SC	0	2.3963	0	37.3927	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1830.0	0	SC	0	2.3955	0	37.3933	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1831.0	0	SC	0	2.3935	0	37.3967	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1832.0	0	SC	0	2.3896	0	37.3997	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1833.0	0	SC	0	2.3886	0	37.3993	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1834.0	0	SC	0	2.3850	0	37.4005	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1835.0	0	SC	0	2.3813	0	37.4001	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1836.0	0	SC	0	2.3760	0	37.3994	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1837.0	0	SC	0	2.3714	0	37.4021	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1838.0	0	SC	0	2.3703	0	37.4051	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1839.0	0	SC	0	2.3700	0	37.4086	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1840.0	0	SC	0	2.3696	0	37.4068	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1841.0	0	SC	0	2.3695	0	37.4085	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1842.0	0	SC	0	2.3693	0	37.4120	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1843.0	0	SC	0	2.3686	0	37.4163	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1844.0	0	SC	0	2.3677	0	37.4173	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1845.0	0	SC	0	2.3676	0	37.4174	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1846.0	0	SC	0	2.3675	0	37.4196	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1847.0	0	SC	0	2.3670	0	37.4215	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1848.0	0	SC	0	2.3669	0	37.4244	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1849.0	0	SC	0	2.3660	0	37.4254	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1850.0	0	SC	0	2.3656	0	37.4291	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1851.0	0	SC	0	2.3651	0	37.4286	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1852.0	0	SC	0	2.3649	0	37.4309	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1853.0	0	SC	0	2.3648	0	37.4322	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1854.0	0	SC	0	2.3649	0	37.4336	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1855.0	0	SC	0	2.3648	0	37.4327	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1856.0	0	SC	0	2.3646	0	37.4341	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1857.0	0	SC	0	2.3644	0	37.4345	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1858.0	0	SC	0	2.3642	0	37.4344	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1859.0	0	SC	0	2.3641	0	37.4354	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1860.0	0	SC	0	2.3628	0	37.4369	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1861.0	0	SC	0	2.3620	0	37.4373	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1862.0	0	SC	0	2.3572	0	37.4370	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1863.0	0	SC	0	2.3548	0	37.4316	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1864.0	0	SC	0	2.3543	0	37.4322	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1865.0	0	SC	0	2.3542	0	37.4320	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1866.0	0	SC	0	2.3541	0	37.4375	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1867.0	0	SC	0	2.3538	0	37.4347	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1868.0	0	SC	0	2.3531	0	37.4376	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1869.0	0	SC	0	2.3524	0	37.4432	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1870.0	0	SC	0	2.3523	0	37.4434	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1871.0	0	SC	0	2.3518	0	37.4439	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1872.0	0	SC	0	2.3511	0	37.4476	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1873.0	0	SC	0	2.3503	0	37.4545	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1874.0	0	SC	0	2.3507	0	37.4614	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1875.0	0	SC	0	2.3485	0	37.4636	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1876.0	0	SC	0	2.3463	0	37.4659	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1877.0	0	SC	0	2.3427	0	37.4707	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1878.0	0	SC	0	2.3387	0	37.4721	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1879.0	0	SC	0	2.3369	0	37.4718	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1880.0	0	SC	0	2.3365	0	37.4737	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1881.0	0	SC	0	2.3361	0	37.4727	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1882.0	0	SC	0	2.3358	0	37.4738	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1883.0	0	SC	0	2.3357	0	37.4811	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1884.0	0	SC	0	2.3352	0	37.4789	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1885.0	0	SC	0	2.3347	0	37.4747	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1886.0	0	SC	0	2.3342	0	37.4759	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1887.0	0	SC	0	2.3336	0	37.4761	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1888.0	0	SC	0	2.3325	0	37.4756	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1889.0	0	SC	0	2.3311	0	37.4769	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1890.0	0	SC	0	2.3310	0	37.4782	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1891.0	0	SC	0	2.3303	0	37.4817	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1892.0	0	SC	0	2.3297	0	37.4841	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1893.0	0	SC	0	2.3295	0	37.4869	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1894.0	0	SC	0	2.3285	0	37.4903	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1895.0	0	SC	0	2.3268	0	37.4903	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1896.0	0	SC	0	2.3262	0	37.4914	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1897.0	0	SC	0	2.3254	0	37.4967	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1898.0	0	SC	0	2.3230	0	37.5011	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1899.0	0	SC	0	2.3226	0	37.5050	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1900.0	0	SC	0	2.3213	0	37.5095	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1901.0	0	SC	0	2.3209	0	37.5105	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1902.0	0	SC	0	2.3201	0	37.5168	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1903.0	0	SC	0	2.3200	0	37.5125	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1904.0	0	SC	0	2.3194	0	37.5133	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1905.0	0	SC	0	2.3195	0	37.5142	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1906.0	0	SC	0	2.3193	0	37.5151	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1907.0	0	SC	0	2.3189	0	37.5150	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1908.0	0	SC	0	2.3178	0	37.5106	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1909.0	0	SC	0	2.3159	0	37.5113	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1910.0	0	SC	0	2.3154	0	37.5123	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1911.0	0	SC	0	2.3146	0	37.5158	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1912.0	0	SC	0	2.3141	0	37.5182	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1913.0	0	SC	0	2.3143	0	37.5185	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1914.0	0	SC	0	2.3142	0	37.5213	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1915.0	0	SC	0	2.3141	0	37.5256	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1916.0	0	SC	0	2.3139	0	37.5284	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1917.0	0	SC	0	2.3138	0	37.5319	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1918.0	0	SC	0	2.3129	0	37.5359	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1919.0	0	SC	0	2.3107	0	37.5397	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1920.0	0	SC	0	2.3091	0	37.5384	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1921.0	0	SC	0	2.3071	0	37.5421	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1922.0	0	SC	0	2.3054	0	37.5441	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1923.0	0	SC	0	2.3036	0	37.5467	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1924.0	0	SC	0	2.3014	0	37.5498	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1925.0	0	SC	0	2.3003	0	37.5518	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1926.0	0	SC	0	2.2983	0	37.5466	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1927.0	0	SC	0	2.2973	0	37.5472	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1928.0	0	SC	0	2.2964	0	37.5459	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1929.0	0	SC	0	2.2957	0	37.5455	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1930.0	0	SC	0	2.2955	0	37.5442	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1931.0	0	SC	0	2.2950	0	37.5418	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1932.0	0	SC	0	2.2951	0	37.5402	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1933.0	0	SC	0	2.2948	0	37.5358	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1934.0	0	SC	0	2.2948	0	37.5323	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1935.0	0	SC	0	2.2935	0	37.5309	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1936.0	0	SC	0	2.2926	0	37.5291	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1937.0	0	SC	0	2.2916	0	37.5279	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1938.0	0	SC	0	2.2910	0	37.5273	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1939.0	0	SC	0	2.2894	0	37.5270	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1940.0	0	SC	0	2.2858	0	37.5261	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1941.0	0	SC	0	2.2787	0	37.5265	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1942.0	0	SC	0	2.2761	0	37.5268	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1943.0	0	SC	0	2.2750	0	37.5278	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1944.0	0	SC	0	2.2741	0	37.5282	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1945.0	0	SC	0	2.2723	0	37.5284	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1946.0	0	SC	0	2.2714	0	37.5285	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1947.0	0	SC	0	2.2711	0	37.5284	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1948.0	0	SC	0	2.2699	0	37.5254	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1949.0	0	SC	0	2.2658	0	37.5231	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1950.0	0	SC	0	2.2657	0	37.5212	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1951.0	0	SC	0	2.2637	0	37.5210	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1952.0	0	SC	0	2.2627	0	37.5164	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1953.0	0	SC	0	2.2620	0	37.5103	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1954.0	0	SC	0	2.2605	0	37.5093	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1955.0	0	SC	0	2.2602	0	37.5105	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1956.0	0	SC	0	2.2595	0	37.5102	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1957.0	0	SC	0	2.2577	0	37.5114	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1958.0	0	SC	0	2.2558	0	37.5188	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1959.0	0	SC	0	2.2544	0	37.5160	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1960.0	0	SC	0	2.2539	0	37.5159	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1961.0	0	SC	0	2.2536	0	37.5166	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1962.0	0	SC	0	2.2536	0	37.5172	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1963.0	0	SC	0	2.2536	0	37.5164	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1964.0	0	SC	0	2.2534	0	37.5130	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1965.0	0	SC	0	2.2531	0	37.5095	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1966.0	0	SC	0	2.2522	0	37.5118	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1967.0	0	SC	0	2.2506	0	37.5138	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1968.0	0	SC	0	2.2498	0	37.5169	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1969.0	0	SC	0	2.2489	0	37.5142	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1970.0	0	SC	0	2.2481	0	37.5096	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1971.0	0	SC	0	2.2477	0	37.5083	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1972.0	0	SC	0	2.2476	0	37.5068	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1973.0	0	SC	0	2.2471	0	37.5043	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1974.0	0	SC	0	2.2465	0	37.5026	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1975.0	0	SC	0	2.2444	0	37.5039	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1976.0	0	SC	0	2.2431	0	37.5028	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1977.0	0	SC	0	2.2420	0	37.5020	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1978.0	0	SC	0	2.2421	0	37.5034	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1979.0	0	SC	0	2.2409	0	37.5065	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1980.0	0	SC	0	2.2402	0	37.5083	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1981.0	0	SC	0	2.2386	0	37.5100	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1982.0	0	SC	0	2.2376	0	37.5083	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1983.0	0	SC	0	2.2362	0	37.5115	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1984.0	0	SC	0	2.2357	0	37.5110	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1985.0	0	SC	0	2.2351	0	37.5110	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1986.0	0	SC	0	2.2349	0	37.5093	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1987.0	0	SC	0	2.2343	0	37.5091	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1988.0	0	SC	0	2.2332	0	37.5091	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1989.0	0	SC	0	2.2310	0	37.5063	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1990.0	0	SC	0	2.2276	0	37.5073	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1991.0	0	SC	0	2.2231	0	37.5057	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1992.0	0	SC	0	2.2222	0	37.5043	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1993.0	0	SC	0	2.2213	0	37.5040	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1994.0	0	SC	0	2.2191	0	37.5052	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1995.0	0	SC	0	2.2179	0	37.5052	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1996.0	0	SC	0	2.2168	0	37.4986	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1997.0	0	SC	0	2.2163	0	37.5022	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1998.0	0	SC	0	2.2156	0	37.5010	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	1999.0	0	SC	0	2.2159	0	37.4962	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2000.0	0	SC	0	2.2154	0	37.4960	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2001.0	0	SC	0	2.2145	0	37.4975	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2002.0	0	SC	0	2.2137	0	37.4984	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2003.0	0	SC	0	2.2135	0	37.4974	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2004.0	0	SC	0	2.2130	0	37.4971	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2005.0	0	SC	0	2.2120	0	37.4970	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2006.0	0	SC	0	2.2112	0	37.4956	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2007.0	0	SC	0	2.2105	0	37.4959	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2008.0	0	SC	0	2.2093	0	37.4944	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2009.0	0	SC	0	2.2094	0	37.4964	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2010.0	0	SC	0	2.2077	0	37.4964	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2011.0	0	SC	0	2.2060	0	37.4858	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2012.0	0	SC	0	2.2053	0	37.4866	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2013.0	0	SC	0	2.2042	0	37.4848	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2014.0	0	SC	0	2.2037	0	37.4862	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2015.0	0	SC	0	2.2033	0	37.4874	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2016.0	0	SC	0	2.2029	0	37.4905	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2017.0	0	SC	0	2.2024	0	37.4915	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2018.0	0	SC	0	2.2015	0	37.4945	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2019.0	0	SC	0	2.2009	0	37.4983	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2020.0	0	SC	0	2.1980	0	37.5032	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2021.0	0	SC	0	2.1933	0	37.5071	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2022.0	0	SC	0	2.1927	0	37.4987	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2023.0	0	SC	0	2.1927	0	37.4999	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2024.0	0	SC	0	2.1922	0	37.5056	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2025.0	0	SC	0	2.1915	0	37.5055	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2026.0	0	SC	0	2.1913	0	37.5101	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2027.0	0	SC	0	2.1902	0	37.5112	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2028.0	0	SC	0	2.1901	0	37.4964	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2029.0	0	SC	0	2.1898	0	37.4927	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2030.0	0	SC	0	2.1883	0	37.4925	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2031.0	0	SC	0	2.1864	0	37.4948	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2032.0	0	SC	0	2.1864	0	37.4959	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2033.0	0	SC	0	2.1856	0	37.4975	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2034.0	0	SC	0	2.1851	0	37.4985	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2035.0	0	SC	0	2.1841	0	37.4997	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2036.0	0	SC	0	2.1839	0	37.5014	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2037.0	0	SC	0	2.1836	0	37.5052	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2038.0	0	SC	0	2.1830	0	37.5038	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2039.0	0	SC	0	2.1829	0	37.5063	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2040.0	0	SC	0	2.1827	0	37.5074	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2041.0	0	SC	0	2.1825	0	37.5061	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2042.0	0	SC	0	2.1821	0	37.5039	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2043.0	0	SC	0	2.1811	0	37.5053	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2044.0	0	SC	0	2.1799	0	37.5056	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2045.0	0	SC	0	2.1790	0	37.5078	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2046.0	0	SC	0	2.1772	0	37.5098	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2047.0	0	SC	0	2.1770	0	37.5115	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2048.0	0	SC	0	2.1729	0	37.5126	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2049.0	0	SC	0	2.1743	0	37.5113	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2050.0	0	SC	0	2.1739	0	37.5104	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2051.0	0	SC	0	2.1729	0	37.4937	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2052.0	0	SC	0	2.1712	0	37.4870	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2053.0	0	SC	0	2.1703	0	37.4893	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2054.0	0	SC	0	2.1681	0	37.4924	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2055.0	0	SC	0	2.1660	0	37.4917	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2056.0	0	SC	0	2.1655	0	37.4904	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2057.0	0	SC	0	2.1636	0	37.4917	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2058.0	0	SC	0	2.1634	0	37.4942	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2059.0	0	SC	0	2.1627	0	37.4964	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2060.0	0	SC	0	2.1625	0	37.4973	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2061.0	0	SC	0	2.1625	0	37.5000	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2062.0	0	SC	0	2.1624	0	37.5016	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2063.0	0	SC	0	2.1620	0	37.5011	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2064.0	0	SC	0	2.1618	0	37.5021	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2065.0	0	SC	0	2.1615	0	37.5031	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2066.0	0	SC	0	2.1614	0	37.5023	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2067.0	0	SC	0	2.1610	0	37.5037	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2068.0	0	SC	0	2.1604	0	37.4995	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2069.0	0	SC	0	2.1603	0	37.5038	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2070.0	0	SC	0	2.1601	0	37.5051	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2071.0	0	SC	0	2.1599	0	37.5075	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2072.0	0	SC	0	2.1598	0	37.5060	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2073.0	0	SC	0	2.1597	0	37.5040	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2074.0	0	SC	0	2.1591	0	37.5040	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2075.0	0	SC	0	2.1589	0	37.5023	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2076.0	0	SC	0	2.1584	0	37.4979	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2077.0	0	SC	0	2.1574	0	37.4984	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2078.0	0	SC	0	2.1559	0	37.5007	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2079.0	0	SC	0	2.1554	0	37.5018	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2080.0	0	SC	0	2.1552	0	37.5033	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2081.0	0	SC	0	2.1539	0	37.5057	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2082.0	0	SC	0	2.1542	0	37.5086	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2083.0	0	SC	0	2.1538	0	37.5049	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2084.0	0	SC	0	2.1524	0	37.5034	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2085.0	0	SC	0	2.1515	0	37.5069	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2086.0	0	SC	0	2.1513	0	37.5061	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2087.0	0	SC	0	2.1491	0	37.5078	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2088.0	0	SC	0	2.1481	0	37.5102	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2089.0	0	SC	0	2.1463	0	37.5137	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2090.0	0	SC	0	2.1442	0	37.5178	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2091.0	0	SC	0	2.1437	0	37.5208	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2092.0	0	SC	0	2.1435	0	37.5202	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2093.0	0	SC	0	2.1423	0	37.5232	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2094.0	0	SC	0	2.1408	0	37.5236	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2095.0	0	SC	0	2.1398	0	37.5258	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2096.0	0	SC	0	2.1386	0	37.5270	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2097.0	0	SC	0	2.1377	0	37.5331	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2098.0	0	SC	0	2.1365	0	37.5388	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2099.0	0	SC	0	2.1352	0	37.5379	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2100.0	0	SC	0	2.1342	0	37.5388	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2101.0	0	SC	0	2.1313	0	37.5430	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2102.0	0	SC	0	2.1269	0	37.5494	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2103.0	0	SC	0	2.1256	0	37.5465	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2104.0	0	SC	0	2.1244	0	37.5505	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2105.0	0	SC	0	2.1245	0	37.5444	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2106.0	0	SC	0	2.1236	0	37.5388	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2107.0	0	SC	0	2.1216	0	37.5379	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2108.0	0	SC	0	2.1199	0	37.5270	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2109.0	0	SC	0	2.1193	0	37.5291	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2110.0	0	SC	0	2.1188	0	37.5297	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2111.0	0	SC	0	2.1187	0	37.5286	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2112.0	0	SC	0	2.1171	0	37.5314	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2113.0	0	SC	0	2.1170	0	37.5307	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2114.0	0	SC	0	2.1159	0	37.5318	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2115.0	0	SC	0	2.1151	0	37.5336	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2116.0	0	SC	0	2.1142	0	37.5341	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2117.0	0	SC	0	2.1139	0	37.5342	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2118.0	0	SC	0	2.1131	0	37.5347	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2119.0	0	SC	0	2.1126	0	37.5386	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2120.0	0	SC	0	2.1121	0	37.5372	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2121.0	0	SC	0	2.1112	0	37.5373	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2122.0	0	SC	0	2.1104	0	37.5333	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2123.0	0	SC	0	2.1101	0	37.5351	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2124.0	0	SC	0	2.1099	0	37.5392	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2125.0	0	SC	0	2.1097	0	37.5367	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2126.0	0	SC	0	2.1094	0	37.5323	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2127.0	0	SC	0	2.1091	0	37.5351	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2128.0	0	SC	0	2.1092	0	37.5388	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2129.0	0	SC	0	2.1089	0	37.5440	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2130.0	0	SC	0	2.1082	0	37.5408	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2131.0	0	SC	0	2.1076	0	37.5427	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2132.0	0	SC	0	2.1067	0	37.5439	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2133.0	0	SC	0	2.1056	0	37.5461	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2134.0	0	SC	0	2.1054	0	37.5475	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2135.0	0	SC	0	2.1051	0	37.5463	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2136.0	0	SC	0	2.1036	0	37.5442	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2137.0	0	SC	0	2.1030	0	37.5462	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2138.0	0	SC	0	2.1019	0	37.5355	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2139.0	0	SC	0	2.1016	0	37.5387	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2140.0	0	SC	0	2.1012	0	37.5400	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2141.0	0	SC	0	2.1008	0	37.5418	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2142.0	0	SC	0	2.1001	0	37.5437	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2143.0	0	SC	0	2.0996	0	37.5452	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2144.0	0	SC	0	2.0982	0	37.5474	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2145.0	0	SC	0	2.0980	0	37.5481	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2146.0	0	SC	0	2.0973	0	37.5432	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2147.0	0	SC	0	2.0956	0	37.5459	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2148.0	0	SC	0	2.0948	0	37.5490	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2149.0	0	SC	0	2.0936	0	37.5515	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2150.0	0	SC	0	2.0923	0	37.5562	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2151.0	0	SC	0	2.0917	0	37.5544	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2152.0	0	SC	0	2.0912	0	37.5534	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2153.0	0	SC	0	2.0909	0	37.5567	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2154.0	0	SC	0	2.0897	0	37.5617	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2155.0	0	SC	0	2.0882	0	37.5550	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2156.0	0	SC	0	2.0858	0	37.5572	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2157.0	0	SC	0	2.0848	0	37.5606	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2158.0	0	SC	0	2.0826	0	37.5628	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2159.0	0	SC	0	2.0820	0	37.5643	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2160.0	0	SC	0	2.0819	0	37.5663	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2161.0	0	SC	0	2.0816	0	37.5666	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2162.0	0	SC	0	2.0819	0	37.5663	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2163.0	0	SC	0	2.0817	0	37.5691	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2164.0	0	SC	0	2.0815	0	37.5734	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2165.0	0	SC	0	2.0814	0	37.5753	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2166.0	0	SC	0	2.0811	0	37.5790	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2167.0	0	SC	0	2.0808	0	37.5792	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2168.0	0	SC	0	2.0805	0	37.5818	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2169.0	0	SC	0	2.0802	0	37.5832	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2170.0	0	SC	0	2.0802	0	37.5836	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2171.0	0	SC	0	2.0801	0	37.5835	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2172.0	0	SC	0	2.0802	0	37.5830	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2173.0	0	SC	0	2.0790	0	37.5865	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2174.0	0	SC	0	2.0776	0	37.5881	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2175.0	0	SC	0	2.0770	0	37.5872	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2176.0	0	SC	0	2.0763	0	37.5868	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2177.0	0	SC	0	2.0761	0	37.5885	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2178.0	0	SC	0	2.0751	0	37.5857	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2179.0	0	SC	0	2.0738	0	37.5913	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2180.0	0	SC	0	2.0726	0	37.5846	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2181.0	0	SC	0	2.0723	0	37.5860	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2182.0	0	SC	0	2.0664	0	37.5815	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2183.0	0	SC	0	2.0635	0	37.5846	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2184.0	0	SC	0	2.0626	0	37.5864	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2185.0	0	SC	0	2.0625	0	37.5878	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2186.0	0	SC	0	2.0609	0	37.5917	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2187.0	0	SC	0	2.0588	0	37.5911	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2188.0	0	SC	0	2.0580	0	37.5910	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2189.0	0	SC	0	2.0577	0	37.5931	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2190.0	0	SC	0	2.0566	0	37.5953	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2191.0	0	SC	0	2.0557	0	37.5927	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2192.0	0	SC	0	2.0552	0	37.5948	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2193.0	0	SC	0	2.0540	0	37.5942	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2194.0	0	SC	0	2.0538	0	37.5931	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2195.0	0	SC	0	2.0529	0	37.5951	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2196.0	0	SC	0	2.0518	0	37.5971	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2197.0	0	SC	0	2.0497	0	37.6003	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2198.0	0	SC	0	2.0489	0	37.6007	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2199.0	0	SC	0	2.0463	0	37.6009	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2200.0	0	SC	0	2.0458	0	37.5975	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2201.0	0	SC	0	2.0455	0	37.5981	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2202.0	0	SC	0	2.0437	0	37.5988	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2203.0	0	SC	0	2.0433	0	37.5967	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2204.0	0	SC	0	2.0433	0	37.5961	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2205.0	0	SC	0	2.0429	0	37.5965	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2206.0	0	SC	0	2.0424	0	37.5970	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2207.0	0	SC	0	2.0421	0	37.5976	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2208.0	0	SC	0	2.0418	0	37.5983	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2209.0	0	SC	0	2.0417	0	37.5994	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2210.0	0	SC	0	2.0400	0	37.6004	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2211.0	0	SC	0	2.0395	0	37.6018	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2212.0	0	SC	0	2.0382	0	37.5994	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2213.0	0	SC	0	2.0372	0	37.5951	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2214.0	0	SC	0	2.0362	0	37.5961	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2215.0	0	SC	0	2.0356	0	37.5981	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2216.0	0	SC	0	2.0337	0	37.5928	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2217.0	0	SC	0	2.0335	0	37.5916	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2218.0	0	SC	0	2.0335	0	37.5896	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2219.0	0	SC	0	2.0333	0	37.5831	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2220.0	0	SC	0	2.0319	0	37.5865	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2221.0	0	SC	0	2.0322	0	37.5914	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2222.0	0	SC	0	2.0318	0	37.5902	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2223.0	0	SC	0	2.0315	0	37.5935	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2224.0	0	SC	0	2.0310	0	37.5929	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2225.0	0	SC	0	2.0303	0	37.5907	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2226.0	0	SC	0	2.0303	0	37.5908	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2227.0	0	SC	0	2.0294	0	37.5932	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2228.0	0	SC	0	2.0293	0	37.5954	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2229.0	0	SC	0	2.0284	0	37.5963	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2230.0	0	SC	0	2.0279	0	37.5915	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2231.0	0	SC	0	2.0272	0	37.5900	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2232.0	0	SC	0	2.0248	0	37.5920	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2233.0	0	SC	0	2.0239	0	37.5959	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2234.0	0	SC	0	2.0240	0	37.5979	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2235.0	0	SC	0	2.0238	0	37.6000	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2236.0	0	SC	0	2.0235	0	37.5987	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2237.0	0	SC	0	2.0236	0	37.5968	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2238.0	0	SC	0	2.0223	0	37.5981	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2239.0	0	SC	0	2.0216	0	37.6000	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2240.0	0	SC	0	2.0209	0	37.5972	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2241.0	0	SC	0	2.0211	0	37.5994	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2242.0	0	SC	0	2.0183	0	37.6053	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2243.0	0	SC	0	2.0173	0	37.6006	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2244.0	0	SC	0	2.0155	0	37.6033	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2245.0	0	SC	0	2.0154	0	37.6057	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2246.0	0	SC	0	2.0140	0	37.6093	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2247.0	0	SC	0	2.0135	0	37.6129	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2248.0	0	SC	0	2.0132	0	37.6168	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2249.0	0	SC	0	2.0132	0	37.6183	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2250.0	0	SC	0	2.0127	0	37.6174	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2251.0	0	SC	0	2.0121	0	37.6147	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2252.0	0	SC	0	2.0117	0	37.6164	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2253.0	0	SC	0	2.0117	0	37.6185	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2254.0	0	SC	0	2.0117	0	37.6205	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2255.0	0	SC	0	2.0117	0	37.6153	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2256.0	0	SC	0	2.0124	0	37.6173	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2257.0	0	SC	0	2.0123	0	37.6194	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2258.0	0	SC	0	2.0115	0	37.6199	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2259.0	0	SC	0	2.0106	0	37.6174	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2260.0	0	SC	0	2.0098	0	37.6186	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2261.0	0	SC	0	2.0093	0	37.6179	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2262.0	0	SC	0	2.0084	0	37.6166	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2263.0	0	SC	0	2.0068	0	37.6161	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2264.0	0	SC	0	2.0053	0	37.6141	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2265.0	0	SC	0	2.0040	0	37.6174	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2266.0	0	SC	0	2.0029	0	37.6148	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2267.0	0	SC	0	2.0019	0	37.6144	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2268.0	0	SC	0	2.0013	0	37.6165	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2269.0	0	SC	0	1.9997	0	37.6168	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2270.0	0	SC	0	1.9992	0	37.6184	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2271.0	0	SC	0	1.9989	0	37.6202	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2272.0	0	SC	0	1.9985	0	37.6220	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2273.0	0	SC	0	1.9982	0	37.6195	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2274.0	0	SC	0	1.9981	0	37.6195	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2275.0	0	SC	0	1.9974	0	37.6204	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2276.0	0	SC	0	1.9970	0	37.6182	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2277.0	0	SC	0	1.9969	0	37.6197	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2278.0	0	SC	0	1.9965	0	37.6221	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2279.0	0	SC	0	1.9961	0	37.6239	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2280.0	0	SC	0	1.9959	0	37.6268	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2281.0	0	SC	0	1.9952	0	37.6269	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2282.0	0	SC	0	1.9938	0	37.6251	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2283.0	0	SC	0	1.9933	0	37.6263	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2284.0	0	SC	0	1.9929	0	37.6291	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2285.0	0	SC	0	1.9928	0	37.6304	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2286.0	0	SC	0	1.9927	0	37.6301	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2287.0	0	SC	0	1.9924	0	37.6290	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2288.0	0	SC	0	1.9919	0	37.6305	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2289.0	0	SC	0	1.9916	0	37.6325	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2290.0	0	SC	0	1.9915	0	37.6352	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2291.0	0	SC	0	1.9915	0	37.6366	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2292.0	0	SC	0	1.9910	0	37.6396	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2293.0	0	SC	0	1.9905	0	37.6427	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2294.0	0	SC	0	1.9898	0	37.6464	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2295.0	0	SC	0	1.9891	0	37.6482	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2296.0	0	SC	0	1.9887	0	37.6475	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2297.0	0	SC	0	1.9882	0	37.6442	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2298.0	0	SC	0	1.9875	0	37.6446	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2299.0	0	SC	0	1.9866	0	37.6450	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2300.0	0	SC	0	1.9860	0	37.6468	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2301.0	0	SC	0	1.9861	0	37.6495	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2302.0	0	SC	0	1.9857	0	37.6501	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2303.0	0	SC	0	1.9854	0	37.6512	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2304.0	0	SC	0	1.9853	0	37.6482	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2305.0	0	SC	0	1.9847	0	37.6488	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2306.0	0	SC	0	1.9846	0	37.6505	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2307.0	0	SC	0	1.9843	0	37.6480	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2308.0	0	SC	0	1.9840	0	37.6466	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2309.0	0	SC	0	1.9838	0	37.6479	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2310.0	0	SC	0	1.9837	0	37.6473	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2311.0	0	SC	0	1.9835	0	37.6472	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2312.0	0	SC	0	1.9836	0	37.6474	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2313.0	0	SC	0	1.9830	0	37.6484	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2314.0	0	SC	0	1.9822	0	37.6498	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2315.0	0	SC	0	1.9818	0	37.6531	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2316.0	0	SC	0	1.9806	0	37.6484	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2317.0	0	SC	0	1.9796	0	37.6472	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2318.0	0	SC	0	1.9787	0	37.6477	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2319.0	0	SC	0	1.9774	0	37.6470	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2320.0	0	SC	0	1.9762	0	37.6474	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2321.0	0	SC	0	1.9750	0	37.6477	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2322.0	0	SC	0	1.9737	0	37.6490	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2323.0	0	SC	0	1.9725	0	37.6520	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2324.0	0	SC	0	1.9709	0	37.6539	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2325.0	0	SC	0	1.9696	0	37.6558	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2326.0	0	SC	0	1.9693	0	37.6539	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2327.0	0	SC	0	1.9692	0	37.6563	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2328.0	0	SC	0	1.9689	0	37.6590	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2329.0	0	SC	0	1.9689	0	37.6590	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2330.0	0	SC	0	1.9685	0	37.6574	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2331.0	0	SC	0	1.9682	0	37.6558	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2332.0	0	SC	0	1.9677	0	37.6539	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2333.0	0	SC	0	1.9669	0	37.6477	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2334.0	0	SC	0	1.9662	0	37.6482	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2335.0	0	SC	0	1.9647	0	37.6467	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2336.0	0	SC	0	1.9641	0	37.6470	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2337.0	0	SC	0	1.9627	0	37.6489	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2338.0	0	SC	0	1.9625	0	37.6507	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2339.0	0	SC	0	1.9619	0	37.6503	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2340.0	0	SC	0	1.9614	0	37.6486	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2341.0	0	SC	0	1.9614	0	37.6466	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2342.0	0	SC	0	1.9609	0	37.6503	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2343.0	0	SC	0	1.9601	0	37.6527	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2344.0	0	SC	0	1.9585	0	37.6539	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2345.0	0	SC	0	1.9574	0	37.6581	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2346.0	0	SC	0	1.9565	0	37.6619	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2347.0	0	SC	0	1.9547	0	37.6663	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2348.0	0	SC	0	1.9541	0	37.6682	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2349.0	0	SC	0	1.9535	0	37.6689	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2350.0	0	SC	0	1.9534	0	37.6702	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2351.0	0	SC	0	1.9532	0	37.6673	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2352.0	0	SC	0	1.9529	0	37.6680	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2353.0	0	SC	0	1.9527	0	37.6688	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2354.0	0	SC	0	1.9512	0	37.6714	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2355.0	0	SC	0	1.9492	0	37.6734	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2356.0	0	SC	0	1.9477	0	37.6753	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2357.0	0	SC	0	1.9476	0	37.6725	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2358.0	0	SC	0	1.9460	0	37.6750	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2359.0	0	SC	0	1.9455	0	37.6765	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2360.0	0	SC	0	1.9447	0	37.6790	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2361.0	0	SC	0	1.9429	0	37.6818	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2362.0	0	SC	0	1.9410	0	37.6837	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2363.0	0	SC	0	1.9394	0	37.6808	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2364.0	0	SC	0	1.9378	0	37.6753	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2365.0	0	SC	0	1.9364	0	37.6743	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2366.0	0	SC	0	1.9362	0	37.6764	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2367.0	0	SC	0	1.9363	0	37.6780	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2368.0	0	SC	0	1.9366	0	37.6778	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2369.0	0	SC	0	1.9367	0	37.6773	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2370.0	0	SC	0	1.9348	0	37.6813	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2371.0	0	SC	0	1.9338	0	37.6812	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2372.0	0	SC	0	1.9333	0	37.6796	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2373.0	0	SC	0	1.9300	0	37.6794	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2374.0	0	SC	0	1.9272	0	37.6795	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2375.0	0	SC	0	1.9259	0	37.6818	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2376.0	0	SC	0	1.9238	0	37.6855	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2377.0	0	SC	0	1.9230	0	37.6879	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2378.0	0	SC	0	1.9222	0	37.6898	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2379.0	0	SC	0	1.9208	0	37.6925	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2380.0	0	SC	0	1.9200	0	37.6912	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2381.0	0	SC	0	1.9196	0	37.6893	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2382.0	0	SC	0	1.9190	0	37.6902	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2383.0	0	SC	0	1.9183	0	37.6906	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2384.0	0	SC	0	1.9173	0	37.6930	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2385.0	0	SC	0	1.9165	0	37.6942	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2386.0	0	SC	0	1.9158	0	37.6886	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2387.0	0	SC	0	1.9150	0	37.6927	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2388.0	0	SC	0	1.9140	0	37.6934	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2389.0	0	SC	0	1.9140	0	37.6904	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2390.0	0	SC	0	1.9138	0	37.6931	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2391.0	0	SC	0	1.9136	0	37.6902	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2392.0	0	SC	0	1.9125	0	37.6902	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2393.0	0	SC	0	1.9120	0	37.6941	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2394.0	0	SC	0	1.9117	0	37.6968	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2395.0	0	SC	0	1.9108	0	37.6983	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2396.0	0	SC	0	1.9105	0	37.6996	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2397.0	0	SC	0	1.9098	0	37.7015	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2398.0	0	SC	0	1.9089	0	37.7027	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2399.0	0	SC	0	1.9073	0	37.6911	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2400.0	0	SC	0	1.9062	0	37.6903	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2401.0	0	SC	0	1.9052	0	37.6897	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2402.0	0	SC	0	1.9047	0	37.6891	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2403.0	0	SC	0	1.9035	0	37.6918	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2404.0	0	SC	0	1.9020	0	37.6945	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2405.0	0	SC	0	1.9011	0	37.6983	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2406.0	0	SC	0	1.9009	0	37.6962	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2407.0	0	SC	0	1.9006	0	37.6962	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2408.0	0	SC	0	1.9000	0	37.6989	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2409.0	0	SC	0	1.8997	0	37.6984	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2410.0	0	SC	0	1.8997	0	37.6956	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2411.0	0	SC	0	1.8991	0	37.6956	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2412.0	0	SC	0	1.8984	0	37.6949	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2413.0	0	SC	0	1.8980	0	37.6965	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2414.0	0	SC	0	1.8953	0	37.6950	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2415.0	0	SC	0	1.8923	0	37.6990	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2416.0	0	SC	0	1.8913	0	37.6991	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2417.0	0	SC	0	1.8903	0	37.6989	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2418.0	0	SC	0	1.8894	0	37.7013	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2419.0	0	SC	0	1.8880	0	37.7046	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2420.0	0	SC	0	1.8875	0	37.7054	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2421.0	0	SC	0	1.8851	0	37.7059	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2422.0	0	SC	0	1.8848	0	37.7075	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2423.0	0	SC	0	1.8844	0	37.7102	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2424.0	0	SC	0	1.8839	0	37.7127	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2425.0	0	SC	0	1.8830	0	37.7171	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2426.0	0	SC	0	1.8826	0	37.7188	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2427.0	0	SC	0	1.8794	0	37.7213	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2428.0	0	SC	0	1.8788	0	37.7237	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2429.0	0	SC	0	1.8783	0	37.7253	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2430.0	0	SC	0	1.8778	0	37.7291	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2431.0	0	SC	0	1.8766	0	37.7322	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2432.0	0	SC	0	1.8755	0	37.7343	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2433.0	0	SC	0	1.8747	0	37.7301	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2434.0	0	SC	0	1.8744	0	37.7306	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2435.0	0	SC	0	1.8739	0	37.7307	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2436.0	0	SC	0	1.8735	0	37.7289	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2437.0	0	SC	0	1.8732	0	37.7273	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2438.0	0	SC	0	1.8732	0	37.7286	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2439.0	0	SC	0	1.8733	0	37.7331	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2440.0	0	SC	0	1.8732	0	37.7311	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2441.0	0	SC	0	1.8733	0	37.7344	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2442.0	0	SC	0	1.8732	0	37.7348	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2443.0	0	SC	0	1.8731	0	37.7315	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2444.0	0	SC	0	1.8726	0	37.7271	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2445.0	0	SC	0	1.8726	0	37.7248	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2446.0	0	SC	0	1.8719	0	37.7248	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2447.0	0	SC	0	1.8715	0	37.7260	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2448.0	0	SC	0	1.8712	0	37.7292	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2449.0	0	SC	0	1.8705	0	37.7320	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2450.0	0	SC	0	1.8700	0	37.7346	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2451.0	0	SC	0	1.8678	0	37.7309	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2452.0	0	SC	0	1.8669	0	37.7295	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2453.0	0	SC	0	1.8663	0	37.7302	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2454.0	0	SC	0	1.8656	0	37.7340	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2455.0	0	SC	0	1.8650	0	37.7387	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2456.0	0	SC	0	1.8649	0	37.7328	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2457.0	0	SC	0	1.8649	0	37.7315	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2458.0	0	SC	0	1.8650	0	37.7354	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2459.0	0	SC	0	1.8646	0	37.7338	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2460.0	0	SC	0	1.8646	0	37.7325	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2461.0	0	SC	0	1.8644	0	37.7351	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2462.0	0	SC	0	1.8640	0	37.7369	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2463.0	0	SC	0	1.8637	0	37.7401	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2464.0	0	SC	0	1.8637	0	37.7416	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2465.0	0	SC	0	1.8634	0	37.7403	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2466.0	0	SC	0	1.8631	0	37.7391	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2467.0	0	SC	0	1.8623	0	37.7399	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2468.0	0	SC	0	1.8615	0	37.7401	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2469.0	0	SC	0	1.8604	0	37.7412	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2470.0	0	SC	0	1.8580	0	37.7422	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2471.0	0	SC	0	1.8573	0	37.7414	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2472.0	0	SC	0	1.8571	0	37.7431	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2473.0	0	SC	0	1.8561	0	37.7459	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2474.0	0	SC	0	1.8554	0	37.7487	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2475.0	0	SC	0	1.8545	0	37.7455	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2476.0	0	SC	0	1.8537	0	37.7438	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2477.0	0	SC	0	1.8527	0	37.7443	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2478.0	0	SC	0	1.8519	0	37.7457	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2479.0	0	SC	0	1.8504	0	37.7491	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2480.0	0	SC	0	1.8492	0	37.7497	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2481.0	0	SC	0	1.8486	0	37.7508	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2482.0	0	SC	0	1.8480	0	37.7521	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2483.0	0	SC	0	1.8471	0	37.7566	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2484.0	0	SC	0	1.8468	0	37.7579	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2485.0	0	SC	0	1.8467	0	37.7616	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2486.0	0	SC	0	1.8468	0	37.7607	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2487.0	0	SC	0	1.8468	0	37.7631	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2488.0	0	SC	0	1.8467	0	37.7667	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2489.0	0	SC	0	1.8466	0	37.7663	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2490.0	0	SC	0	1.8465	0	37.7696	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2491.0	0	SC	0	1.8459	0	37.7728	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2492.0	0	SC	0	1.8459	0	37.7702	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2493.0	0	SC	0	1.8452	0	37.7692	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2494.0	0	SC	0	1.8448	0	37.7701	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2495.0	0	SC	0	1.8439	0	37.7752	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2496.0	0	SC	0	1.8430	0	37.7717	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2497.0	0	SC	0	1.8422	0	37.7709	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2498.0	0	SC	0	1.8421	0	37.7719	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2499.0	0	SC	0	1.8407	0	37.7730	0
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2500.0	0	SC	0	1.8397	0	37.7760	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2501.0	0	SC	0	1.8388	0	37.7746	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2502.0	0	SC	0	1.8387	0	37.7757	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2503.0	0	SC	0	1.8382	0	37.7806	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2504.0	0	SC	0	1.8377	0	37.7830	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2505.0	0	SC	0	1.8365	0	37.7824	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2506.0	0	SC	0	1.8359	0	37.7804	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2507.0	0	SC	0	1.8351	0	37.7837	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2508.0	0	SC	0	1.8339	0	37.7862	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2509.0	0	SC	0	1.8328	0	37.7880	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2510.0	0	SC	0	1.8316	0	37.7902	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2511.0	0	SC	0	1.8314	0	37.7920	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2512.0	0	SC	0	1.8311	0	37.7906	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2513.0	0	SC	0	1.8308	0	37.7895	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2514.0	0	SC	0	1.8306	0	37.7815	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2515.0	0	SC	0	1.8295	0	37.7831	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2516.0	0	SC	0	1.8289	0	37.7857	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2517.0	0	SC	0	1.8285	0	37.7859	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2518.0	0	SC	0	1.8275	0	37.7878	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2519.0	0	SC	0	1.8269	0	37.7888	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2520.0	0	SC	0	1.8266	0	37.7932	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2521.0	0	SC	0	1.8253	0	37.7966	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2522.0	0	SC	0	1.8243	0	37.7954	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2523.0	0	SC	0	1.8235	0	37.7949	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2524.0	0	SC	0	1.8228	0	37.7962	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2525.0	0	SC	0	1.8222	0	37.7985	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2526.0	0	SC	0	1.8218	0	37.8005	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2527.0	0	SC	0	1.8215	0	37.8007	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2528.0	0	SC	0	1.8211	0	37.8033	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2529.0	0	SC	0	1.8209	0	37.8045	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2530.0	0	SC	0	1.8208	0	37.8028	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2531.0	0	SC	0	1.8204	0	37.8073	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2532.0	0	SC	0	1.8201	0	37.8033	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2533.0	0	SC	0	1.8199	0	37.8057	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2534.0	0	SC	0	1.8193	0	37.8099	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2535.0	0	SC	0	1.8189	0	37.8150	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2536.0	0	SC	0	1.8186	0	37.8173	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2537.0	0	SC	0	1.8190	0	37.8177	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2538.0	0	SC	0	1.8181	0	37.8219	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2539.0	0	SC	0	1.8167	0	37.8193	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2540.0	0	SC	0	1.8149	0	37.8265	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2541.0	0	SC	0	1.8134	0	37.8271	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2542.0	0	SC	0	1.8132	0	37.8334	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2543.0	0	SC	0	1.8127	0	37.8399	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2544.0	0	SC	0	1.8118	0	37.8462	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2545.0	0	SC	0	1.8116	0	37.8493	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2546.0	0	SC	0	1.8111	0	37.8499	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2547.0	0	SC	0	1.8104	0	37.8505	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2548.0	0	SC	0	1.8090	0	37.8549	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2549.0	0	SC	0	1.8087	0	37.8540	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2550.0	0	SC	0	1.8070	0	37.8566	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2551.0	0	SC	0	1.8062	0	37.8557	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2552.0	0	SC	0	1.8057	0	37.8577	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2553.0	0	SC	0	1.8043	0	37.8587	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2554.0	0	SC	0	1.8045	0	37.8609	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2555.0	0	SC	0	1.8036	0	37.8567	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2556.0	0	SC	0	1.8034	0	37.8509	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2557.0	0	SC	0	1.8024	0	37.8512	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2558.0	0	SC	0	1.8006	0	37.8500	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2559.0	0	SC	0	1.7990	0	37.8506	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2560.0	0	SC	0	1.7978	0	37.8503	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2561.0	0	SC	0	1.7961	0	37.8482	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2562.0	0	SC	0	1.7936	0	37.8518	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2563.0	0	SC	0	1.7917	0	37.8526	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2564.0	0	SC	0	1.7916	0	37.8566	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2565.0	0	SC	0	1.7915	0	37.8595	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2566.0	0	SC	0	1.7910	0	37.8599	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2567.0	0	SC	0	1.7907	0	37.8626	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2568.0	0	SC	0	1.7905	0	37.8633	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2569.0	0	SC	0	1.7900	0	37.8653	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2570.0	0	SC	0	1.7894	0	37.8692	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2571.0	0	SC	0	1.7895	0	37.8699	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2572.0	0	SC	0	1.7887	0	37.8688	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2573.0	0	SC	0	1.7883	0	37.8603	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2574.0	0	SC	0	1.7873	0	37.8633	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2575.0	0	SC	0	1.7864	0	37.8638	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2576.0	0	SC	0	1.7851	0	37.8618	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2577.0	0	SC	0	1.7844	0	37.8632	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2578.0	0	SC	0	1.7843	0	37.8643	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2579.0	0	SC	0	1.7836	0	37.8679	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2580.0	0	SC	0	1.7828	0	37.8705	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2581.0	0	SC	0	1.7826	0	37.8743	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2582.0	0	SC	0	1.7817	0	37.8654	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2583.0	0	SC	0	1.7813	0	37.8593	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2584.0	0	SC	0	1.7804	0	37.8607	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2585.0	0	SC	0	1.7794	0	37.8595	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2586.0	0	SC	0	1.7782	0	37.8606	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2587.0	0	SC	0	1.7772	0	37.8604	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2588.0	0	SC	0	1.7767	0	37.8626	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2589.0	0	SC	0	1.7762	0	37.8648	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2590.0	0	SC	0	1.7760	0	37.8690	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2591.0	0	SC	0	1.7753	0	37.8689	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2592.0	0	SC	0	1.7751	0	37.8663	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2593.0	0	SC	0	1.7750	0	37.8691	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2594.0	0	SC	0	1.7751	0	37.8657	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2595.0	0	SC	0	1.7751	0	37.8657	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2596.0	0	SC	0	1.7751	0	37.8647	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2597.0	0	SC	0	1.7751	0	37.8637	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2598.0	0	SC	0	1.7751	0	37.8612	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2599.0	0	SC	0	1.7751	0	37.8628	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2600.0	0	SC	0	1.7749	0	37.8656	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2601.0	0	SC	0	1.7749	0	37.8670	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2602.0	0	SC	0	1.7748	0	37.8710	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2603.0	0	SC	0	1.7746	0	37.8708	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2604.0	0	SC	0	1.7744	0	37.8726	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2605.0	0	SC	0	1.7736	0	37.8744	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2606.0	0	SC	0	1.7730	0	37.8749	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2607.0	0	SC	0	1.7725	0	37.8779	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2608.0	0	SC	0	1.7717	0	37.8833	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2609.0	0	SC	0	1.7711	0	37.8870	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2610.0	0	SC	0	1.7705	0	37.8814	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2611.0	0	SC	0	1.7700	0	37.8796	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2612.0	0	SC	0	1.7698	0	37.8802	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2613.0	0	SC	0	1.7698	0	37.8804	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2614.0	0	SC	0	1.7695	0	37.8797	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2615.0	0	SC	0	1.7695	0	37.8797	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2616.0	0	SC	0	1.7695	0	37.8805	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2617.0	0	SC	0	1.7694	0	37.8764	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2618.0	0	SC	0	1.7692	0	37.8714	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2619.0	0	SC	0	1.7690	0	37.8727	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2620.0	0	SC	0	1.7690	0	37.8776	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2621.0	0	SC	0	1.7685	0	37.8803	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2622.0	0	SC	0	1.7682	0	37.8804	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2623.0	0	SC	0	1.7682	0	37.8843	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2624.0	0	SC	0	1.7682	0	37.8843	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2625.0	0	SC	0	1.7679	0	37.8859	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2626.0	0	SC	0	1.7678	0	37.8880	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2627.0	0	SC	0	1.7674	0	37.8912	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2628.0	0	SC	0	1.7662	0	37.8878	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2629.0	0	SC	0	1.7654	0	37.8863	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2630.0	0	SC	0	1.7643	0	37.8878	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2631.0	0	SC	0	1.7633	0	37.8886	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2632.0	0	SC	0	1.7628	0	37.8915	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2633.0	0	SC	0	1.7618	0	37.8934	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2634.0	0	SC	0	1.7605	0	37.8989	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2635.0	0	SC	0	1.7590	0	37.8949	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2636.0	0	SC	0	1.7585	0	37.8929	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2637.0	0	SC	0	1.7582	0	37.8931	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2638.0	0	SC	0	1.7582	0	37.8929	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2639.0	0	SC	0	1.7581	0	37.8974	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2640.0	0	SC	0	1.7577	0	37.8938	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2641.0	0	SC	0	1.7575	0	37.8963	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2642.0	0	SC	0	1.7571	0	37.8991	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2643.0	0	SC	0	1.7566	0	37.9003	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2644.0	0	SC	0	1.7559	0	37.8979	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2645.0	0	SC	0	1.7551	0	37.8982	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2646.0	0	SC	0	1.7539	0	37.9024	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2647.0	0	SC	0	1.7533	0	37.9069	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2648.0	0	SC	0	1.7525	0	37.9115	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2649.0	0	SC	0	1.7516	0	37.9094	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2650.0	0	SC	0	1.7512	0	37.9098	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2651.0	0	SC	0	1.7513	0	37.9116	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2652.0	0	SC	0	1.7512	0	37.9080	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2653.0	0	SC	0	1.7514	0	37.9082	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2654.0	0	SC	0	1.7512	0	37.9094	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2655.0	0	SC	0	1.7512	0	37.9114	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2656.0	0	SC	0	1.7510	0	37.9045	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2657.0	0	SC	0	1.7509	0	37.9027	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2658.0	0	SC	0	1.7508	0	37.9010	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2659.0	0	SC	0	1.7506	0	37.9026	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2660.0	0	SC	0	1.7502	0	37.9038	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2661.0	0	SC	0	1.7501	0	37.9041	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2662.0	0	SC	0	1.7496	0	37.9099	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2663.0	0	SC	0	1.7488	0	37.9097	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2664.0	0	SC	0	1.7477	0	37.9100	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2665.0	0	SC	0	1.7457	0	37.9072	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2666.0	0	SC	0	1.7443	0	37.9019	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2667.0	0	SC	0	1.7430	0	37.9004	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2668.0	0	SC	0	1.7415	0	37.8994	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2669.0	0	SC	0	1.7402	0	37.9000	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2670.0	0	SC	0	1.7392	0	37.8972	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2671.0	0	SC	0	1.7388	0	37.8928	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2672.0	0	SC	0	1.7382	0	37.8920	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2673.0	0	SC	0	1.7376	0	37.8909	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2674.0	0	SC	0	1.7373	0	37.8901	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2675.0	0	SC	0	1.7369	0	37.8868	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2676.0	0	SC	0	1.7368	0	37.8871	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2677.0	0	SC	0	1.7363	0	37.8821	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2678.0	0	SC	0	1.7359	0	37.8790	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2679.0	0	SC	0	1.7351	0	37.8780	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2680.0	0	SC	0	1.7354	0	37.8783	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2681.0	0	SC	0	1.7350	0	37.8769	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2682.0	0	SC	0	1.7351	0	37.8777	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2683.0	0	SC	0	1.7345	0	37.8719	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2684.0	0	SC	0	1.7336	0	37.8746	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2685.0	0	SC	0	1.7311	0	37.8702	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2686.0	0	SC	0	1.7305	0	37.8679	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2687.0	0	SC	0	1.7297	0	37.8684	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2688.0	0	SC	0	1.7282	0	37.8671	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2689.0	0	SC	0	1.7267	0	37.8613	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2690.0	0	SC	0	1.7261	0	37.8616	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2691.0	0	SC	0	1.7262	0	37.8645	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2692.0	0	SC	0	1.7258	0	37.8647	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2693.0	0	SC	0	1.7253	0	37.8627	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2694.0	0	SC	0	1.7246	0	37.8650	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2695.0	0	SC	0	1.7240	0	37.8669	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2696.0	0	SC	0	1.7232	0	37.8665	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2697.0	0	SC	0	1.7232	0	37.8696	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2698.0	0	SC	0	1.7226	0	37.8718	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2699.0	0	SC	0	1.7228	0	37.8741	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2700.0	0	SC	0	1.7228	0	37.8746	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2701.0	0	SC	0	1.7227	0	37.8729	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2702.0	0	SC	0	1.7225	0	37.8763	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2703.0	0	SC	0	1.7225	0	37.8786	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2704.0	0	SC	0	1.7225	0	37.8731	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2705.0	0	SC	0	1.7223	0	37.8631	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2706.0	0	SC	0	1.7220	0	37.8627	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2707.0	0	SC	0	1.7220	0	37.8630	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2708.0	0	SC	0	1.7215	0	37.8633	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2709.0	0	SC	0	1.7214	0	37.8653	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2710.0	0	SC	0	1.7214	0	37.8656	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2711.0	0	SC	0	1.7212	0	37.8666	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2712.0	0	SC	0	1.7204	0	37.8711	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2713.0	0	SC	0	1.7193	0	37.8714	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2714.0	0	SC	0	1.7187	0	37.8671	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2715.0	0	SC	0	1.7173	0	37.8699	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2716.0	0	SC	0	1.7170	0	37.8716	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2717.0	0	SC	0	1.7166	0	37.8729	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2718.0	0	SC	0	1.7159	0	37.8742	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2719.0	0	SC	0	1.7148	0	37.8719	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2720.0	0	SC	0	1.7138	0	37.8721	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2721.0	0	SC	0	1.7135	0	37.8727	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2722.0	0	SC	0	1.7134	0	37.8737	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2723.0	0	SC	0	1.7133	0	37.8746	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2724.0	0	SC	0	1.7127	0	37.8734	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2725.0	0	SC	0	1.7127	0	37.8718	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2726.0	0	SC	0	1.7125	0	37.8738	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2727.0	0	SC	0	1.7121	0	37.8772	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2728.0	0	SC	0	1.7118	0	37.8741	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2729.0	0	SC	0	1.7118	0	37.8744	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2730.0	0	SC	0	1.7117	0	37.8764	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2731.0	0	SC	0	1.7116	0	37.8771	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2732.0	0	SC	0	1.7116	0	37.8793	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2733.0	0	SC	0	1.7114	0	37.8828	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2734.0	0	SC	0	1.7114	0	37.8878	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2735.0	0	SC	0	1.7113	0	37.8917	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2736.0	0	SC	0	1.7102	0	37.8822	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2737.0	0	SC	0	1.7105	0	37.8788	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2738.0	0	SC	0	1.7093	0	37.8800	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2739.0	0	SC	0	1.7089	0	37.8815	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2740.0	0	SC	0	1.7081	0	37.8806	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2741.0	0	SC	0	1.7078	0	37.8815	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2742.0	0	SC	0	1.7065	0	37.8807	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2743.0	0	SC	0	1.7063	0	37.8826	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2744.0	0	SC	0	1.7058	0	37.8817	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2745.0	0	SC	0	1.7056	0	37.8826	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2746.0	0	SC	0	1.7055	0	37.8814	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2747.0	0	SC	0	1.7045	0	37.8812	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2748.0	0	SC	0	1.7039	0	37.8826	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2749.0	0	SC	0	1.7036	0	37.8810	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2750.0	0	SC	0	1.7034	0	37.8825	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2751.0	0	SC	0	1.7034	0	37.8842	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2752.0	0	SC	0	1.7034	0	37.8847	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2753.0	0	SC	0	1.7034	0	37.8862	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2754.0	0	SC	0	1.7032	0	37.8866	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2755.0	0	SC	0	1.7030	0	37.8873	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2756.0	0	SC	0	1.7027	0	37.8898	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2757.0	0	SC	0	1.7022	0	37.8897	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2758.0	0	SC	0	1.7018	0	37.8879	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2759.0	0	SC	0	1.7018	0	37.8908	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2760.0	0	SC	0	1.7017	0	37.8925	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2761.0	0	SC	0	1.7012	0	37.8909	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2762.0	0	SC	0	1.7009	0	37.8936	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2763.0	0	SC	0	1.7003	0	37.8941	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2764.0	0	SC	0	1.6996	0	37.8950	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2765.0	0	SC	0	1.6987	0	37.8949	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2766.0	0	SC	0	1.6985	0	37.8958	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2767.0	0	SC	0	1.6985	0	37.8980	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2768.0	0	SC	0	1.6986	0	37.8976	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2769.0	0	SC	0	1.6986	0	37.8935	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2770.0	0	SC	0	1.6987	0	37.8923	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2771.0	0	SC	0	1.6988	0	37.8931	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2772.0	0	SC	0	1.6989	0	37.8932	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2773.0	0	SC	0	1.6989	0	37.8929	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2774.0	0	SC	0	1.6991	0	37.8869	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2775.0	0	SC	0	1.6990	0	37.8835	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2776.0	0	SC	0	1.6990	0	37.8838	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2777.0	0	SC	0	1.6990	0	37.8836	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2778.0	0	SC	0	1.6989	0	37.8847	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2779.0	0	SC	0	1.6989	0	37.8872	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2780.0	0	SC	0	1.6987	0	37.8826	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2781.0	0	SC	0	1.6986	0	37.8827	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2782.0	0	SC	0	1.6984	0	37.8847	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2783.0	0	SC	0	1.6984	0	37.8831	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2784.0	0	SC	0	1.6969	0	37.8839	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2785.0	0	SC	0	1.6966	0	37.8875	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2786.0	0	SC	0	1.6957	0	37.8848	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2787.0	0	SC	0	1.6959	0	37.8838	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2788.0	0	SC	0	1.6956	0	37.8844	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2789.0	0	SC	0	1.6945	0	37.8865	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2790.0	0	SC	0	1.6944	0	37.8868	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2791.0	0	SC	0	1.6940	0	37.8898	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2792.0	0	SC	0	1.6925	0	37.8907	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2793.0	0	SC	0	1.6900	0	37.8874	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2794.0	0	SC	0	1.6880	0	37.8859	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2795.0	0	SC	0	1.6836	0	37.8874	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2796.0	0	SC	0	1.6818	0	37.8863	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2797.0	0	SC	0	1.6812	0	37.8853	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2798.0	0	SC	0	1.6812	0	37.8851	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2799.0	0	SC	0	1.6814	0	37.8859	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2800.0	0	SC	0	1.6814	0	37.8861	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2801.0	0	SC	0	1.6816	0	37.8865	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2802.0	0	SC	0	1.6814	0	37.8851	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2803.0	0	SC	0	1.6814	0	37.8861	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2804.0	0	SC	0	1.6815	0	37.8871	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2805.0	0	SC	0	1.6812	0	37.8905	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2806.0	0	SC	0	1.6810	0	37.8930	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2807.0	0	SC	0	1.6810	0	37.8909	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2808.0	0	SC	0	1.6810	0	37.8911	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2809.0	0	SC	0	1.6810	0	37.8928	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2810.0	0	SC	0	1.6810	0	37.8956	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2811.0	0	SC	0	1.6810	0	37.8975	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2812.0	0	SC	0	1.6809	0	37.9004	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2813.0	0	SC	0	1.6808	0	37.8969	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2814.0	0	SC	0	1.6800	0	37.8987	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2815.0	0	SC	0	1.6797	0	37.9010	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2816.0	0	SC	0	1.6793	0	37.9030	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2817.0	0	SC	0	1.6795	0	37.9042	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2818.0	0	SC	0	1.6792	0	37.9032	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2819.0	0	SC	0	1.6790	0	37.9048	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2820.0	0	SC	0	1.6789	0	37.9036	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2821.0	0	SC	0	1.6785	0	37.9049	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2822.0	0	SC	0	1.6774	0	37.9055	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2823.0	0	SC	0	1.6763	0	37.9060	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2824.0	0	SC	0	1.6761	0	37.9046	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2825.0	0	SC	0	1.6760	0	37.9013	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2826.0	0	SC	0	1.6760	0	37.9034	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2827.0	0	SC	0	1.6756	0	37.9056	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2828.0	0	SC	0	1.6754	0	37.9061	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2829.0	0	SC	0	1.6751	0	37.9043	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2830.0	0	SC	0	1.6751	0	37.9052	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2831.0	0	SC	0	1.6748	0	37.9078	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2832.0	0	SC	0	1.6746	0	37.9088	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2833.0	0	SC	0	1.6743	0	37.9083	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2834.0	0	SC	0	1.6738	0	37.9086	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2835.0	0	SC	0	1.6730	0	37.9109	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2836.0	0	SC	0	1.6727	0	37.9126	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2837.0	0	SC	0	1.6727	0	37.9130	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2838.0	0	SC	0	1.6721	0	37.9149	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2839.0	0	SC	0	1.6712	0	37.9164	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2840.0	0	SC	0	1.6711	0	37.9200	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2841.0	0	SC	0	1.6710	0	37.9234	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2842.0	0	SC	0	1.6708	0	37.9258	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2843.0	0	SC	0	1.6704	0	37.9303	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2844.0	0	SC	0	1.6701	0	37.9354	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2845.0	0	SC	0	1.6701	0	37.9322	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2846.0	0	SC	0	1.6696	0	37.9312	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2847.0	0	SC	0	1.6697	0	37.9311	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2848.0	0	SC	0	1.6691	0	37.9333	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2849.0	0	SC	0	1.6690	0	37.9335	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2850.0	0	SC	0	1.6691	0	37.9331	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2851.0	0	SC	0	1.6688	0	37.9266	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2852.0	0	SC	0	1.6684	0	37.9299	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2853.0	0	SC	0	1.6679	0	37.9328	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2854.0	0	SC	0	1.6677	0	37.9316	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2855.0	0	SC	0	1.6672	0	37.9339	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2856.0	0	SC	0	1.6672	0	37.9339	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2857.0	0	SC	0	1.6668	0	37.9314	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2858.0	0	SC	0	1.6666	0	37.9326	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2859.0	0	SC	0	1.6663	0	37.9347	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2860.0	0	SC	0	1.6662	0	37.9355	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2861.0	0	SC	0	1.6656	0	37.9336	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2862.0	0	SC	0	1.6647	0	37.9360	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2863.0	0	SC	0	1.6642	0	37.9343	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2864.0	0	SC	0	1.6636	0	37.9351	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2865.0	0	SC	0	1.6635	0	37.9309	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2866.0	0	SC	0	1.6634	0	37.9334	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2867.0	0	SC	0	1.6633	0	37.9342	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2868.0	0	SC	0	1.6635	0	37.9348	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2869.0	0	SC	0	1.6631	0	37.9345	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2870.0	0	SC	0	1.6628	0	37.9303	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2871.0	0	SC	0	1.6621	0	37.9288	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2872.0	0	SC	0	1.6610	0	37.9320	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2873.0	0	SC	0	1.6608	0	37.9340	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2874.0	0	SC	0	1.6605	0	37.9392	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2875.0	0	SC	0	1.6606	0	37.9399	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2876.0	0	SC	0	1.6607	0	37.9390	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2877.0	0	SC	0	1.6607	0	37.9382	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2878.0	0	SC	0	1.6605	0	37.9372	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2879.0	0	SC	0	1.6606	0	37.9348	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2880.0	0	SC	0	1.6605	0	37.9363	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2881.0	0	SC	0	1.6604	0	37.9364	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2882.0	0	SC	0	1.6604	0	37.9385	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2883.0	0	SC	0	1.6603	0	37.9413	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2884.0	0	SC	0	1.6598	0	37.9417	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2885.0	0	SC	0	1.6596	0	37.9452	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2886.0	0	SC	0	1.6590	0	37.9414	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2887.0	0	SC	0	1.6589	0	37.9366	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2888.0	0	SC	0	1.6580	0	37.9391	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2889.0	0	SC	0	1.6571	0	37.9427	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2890.0	0	SC	0	1.6564	0	37.9432	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2891.0	0	SC	0	1.6560	0	37.9409	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2892.0	0	SC	0	1.6558	0	37.9392	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2893.0	0	SC	0	1.6557	0	37.9389	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2894.0	0	SC	0	1.6554	0	37.9396	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2895.0	0	SC	0	1.6549	0	37.9395	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2896.0	0	SC	0	1.6543	0	37.9408	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2897.0	0	SC	0	1.6541	0	37.9441	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2898.0	0	SC	0	1.6539	0	37.9429	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2899.0	0	SC	0	1.6538	0	37.9407	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2900.0	0	SC	0	1.6538	0	37.9421	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2901.0	0	SC	0	1.6540	0	37.9468	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2902.0	0	SC	0	1.6540	0	37.9490	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2903.0	0	SC	0	1.6541	0	37.9519	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2904.0	0	SC	0	1.6541	0	37.9549	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2905.0	0	SC	0	1.6541	0	37.9443	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2906.0	0	SC	0	1.6540	0	37.9481	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2907.0	0	SC	0	1.6540	0	37.9493	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2908.0	0	SC	0	1.6539	0	37.9512	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2909.0	0	SC	0	1.6539	0	37.9523	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2910.0	0	SC	0	1.6539	0	37.9571	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2911.0	0	SC	0	1.6539	0	37.9600	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2912.0	0	SC	0	1.6535	0	37.9605	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2913.0	0	SC	0	1.6537	0	37.9627	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2914.0	0	SC	0	1.6536	0	37.9663	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2915.0	0	SC	0	1.6535	0	37.9640	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2916.0	0	SC	0	1.6533	0	37.9687	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2917.0	0	SC	0	1.6533	0	37.9731	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2918.0	0	SC	0	1.6532	0	37.9781	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2919.0	0	SC	0	1.6531	0	37.9858	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2920.0	0	SC	0	1.6530	0	37.9709	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2921.0	0	SC	0	1.6527	0	37.9649	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2922.0	0	SC	0	1.6527	0	37.9658	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2923.0	0	SC	0	1.6521	0	37.9668	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2924.0	0	SC	0	1.6518	0	37.9655	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2925.0	0	SC	0	1.6517	0	37.9665	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2926.0	0	SC	0	1.6514	0	37.9669	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2927.0	0	SC	0	1.6513	0	37.9701	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2928.0	0	SC	0	1.6511	0	37.9729	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2929.0	0	SC	0	1.6512	0	37.9745	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2930.0	0	SC	0	1.6507	0	37.9750	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2931.0	0	SC	0	1.6505	0	37.9775	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2932.0	0	SC	0	1.6502	0	37.9784	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2933.0	0	SC	0	1.6486	0	37.9786	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2934.0	0	SC	0	1.6488	0	37.9820	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2935.0	0	SC	0	1.6487	0	37.9853	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2936.0	0	SC	0	1.6481	0	37.9812	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2937.0	0	SC	0	1.6474	0	37.9752	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2938.0	0	SC	0	1.6468	0	37.9736	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2939.0	0	SC	0	1.6465	0	37.9711	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2940.0	0	SC	0	1.6462	0	37.9690	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2941.0	0	SC	0	1.6462	0	37.9696	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2942.0	0	SC	0	1.6460	0	37.9665	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2943.0	0	SC	0	1.6459	0	37.9665	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2944.0	0	SC	0	1.6458	0	37.9658	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2945.0	0	SC	0	1.6459	0	37.9683	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2946.0	0	SC	0	1.6460	0	37.9669	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2947.0	0	SC	0	1.6459	0	37.9707	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2948.0	0	SC	0	1.6458	0	37.9729	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2949.0	0	SC	0	1.6458	0	37.9733	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2950.0	0	SC	0	1.6457	0	37.9732	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2951.0	0	SC	0	1.6457	0	37.9767	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2952.0	0	SC	0	1.6454	0	37.9793	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2953.0	0	SC	0	1.6455	0	37.9819	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2954.0	0	SC	0	1.6450	0	37.9876	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2955.0	0	SC	0	1.6447	0	37.9861	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2956.0	0	SC	0	1.6442	0	37.9834	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2957.0	0	SC	0	1.6439	0	37.9840	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2958.0	0	SC	0	1.6439	0	37.9860	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2959.0	0	SC	0	1.6438	0	37.9874	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2960.0	0	SC	0	1.6440	0	37.9865	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2961.0	0	SC	0	1.6442	0	37.9839	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2962.0	0	SC	0	1.6443	0	37.9831	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2963.0	0	SC	0	1.6444	0	37.9854	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2964.0	0	SC	0	1.6444	0	37.9875	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2965.0	0	SC	0	1.6445	0	37.9887	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2966.0	0	SC	0	1.6446	0	37.9830	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2967.0	0	SC	0	1.6446	0	37.9868	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2968.0	0	SC	0	1.6446	0	37.9888	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2969.0	0	SC	0	1.6444	0	37.9916	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2970.0	0	SC	0	1.6444	0	37.9923	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2971.0	0	SC	0	1.6442	0	37.9919	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2972.0	0	SC	0	1.6442	0	37.9929	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2973.0	0	SC	0	1.6436	0	37.9954	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2974.0	0	SC	0	1.6434	0	37.9951	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2975.0	0	SC	0	1.6420	0	37.9981	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2976.0	0	SC	0	1.6418	0	38.0034	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2977.0	0	SC	0	1.6418	0	37.9970	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2978.0	0	SC	0	1.6418	0	37.9895	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2979.0	0	SC	0	1.6419	0	37.9884	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2980.0	0	SC	0	1.6418	0	37.9909	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2981.0	0	SC	0	1.6417	0	37.9895	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2982.0	0	SC	0	1.6415	0	37.9872	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2983.0	0	SC	0	1.6414	0	37.9879	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2984.0	0	SC	0	1.6413	0	37.9888	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2985.0	0	SC	0	1.6409	0	37.9902	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2986.0	0	SC	0	1.6402	0	37.9923	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2987.0	0	SC	0	1.6402	0	37.9932	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2988.0	0	SC	0	1.6400	0	37.9934	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2989.0	0	SC	0	1.6400	0	37.9957	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2990.0	0	SC	0	1.6397	0	37.9967	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2991.0	0	SC	0	1.6397	0	37.9927	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2992.0	0	SC	0	1.6399	0	37.9954	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2993.0	0	SC	0	1.6399	0	37.9982	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2994.0	0	SC	0	1.6401	0	37.9982	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2995.0	0	SC	0	1.6400	0	37.9987	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2996.0	0	SC	0	1.6402	0	38.0020	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2997.0	0	SC	0	1.6402	0	38.0028	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2998.0	0	SC	0	1.6402	0	38.0085	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	2999.0	0	SC	0	1.6403	0	38.0144	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3000.0	0	SC	0	1.6400	0	38.0141	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3001.0	0	SC	0	1.6400	0	38.0161	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3002.0	0	SC	0	1.6396	0	38.0147	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3003.0	0	SC	0	1.6393	0	38.0150	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3004.0	0	SC	0	1.6391	0	38.0171	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3005.0	0	SC	0	1.6391	0	38.0184	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3006.0	0	SC	0	1.6389	0	38.0165	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3007.0	0	SC	0	1.6389	0	38.0206	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3008.0	0	SC	0	1.6388	0	38.0216	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3009.0	0	SC	0	1.6388	0	38.0216	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3010.0	0	SC	0	1.6390	0	38.0191	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3011.0	0	SC	0	1.6390	0	38.0161	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3012.0	0	SC	0	1.6391	0	38.0197	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3013.0	0	SC	0	1.6390	0	38.0242	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3014.0	0	SC	0	1.6388	0	38.0262	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3015.0	0	SC	0	1.6388	0	38.0291	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3016.0	0	SC	0	1.6389	0	38.0263	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3017.0	0	SC	0	1.6382	0	38.0275	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3018.0	0	SC	0	1.6383	0	38.0255	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3019.0	0	SC	0	1.6374	0	38.0212	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3020.0	0	SC	0	1.6361	0	38.0238	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3021.0	0	SC	0	1.6354	0	38.0265	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3022.0	0	SC	0	1.6348	0	38.0259	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3023.0	0	SC	0	1.6349	0	38.0205	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3024.0	0	SC	0	1.6347	0	38.0220	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3025.0	0	SC	0	1.6347	0	38.0250	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3026.0	0	SC	0	1.6348	0	38.0219	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3027.0	0	SC	0	1.6347	0	38.0248	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3028.0	0	SC	0	1.6341	0	38.0267	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3029.0	0	SC	0	1.6338	0	38.0322	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3030.0	0	SC	0	1.6337	0	38.0308	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3031.0	0	SC	0	1.6335	0	38.0306	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3032.0	0	SC	0	1.6334	0	38.0336	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3033.0	0	SC	0	1.6332	0	38.0375	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3034.0	0	SC	0	1.6333	0	38.0391	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3035.0	0	SC	0	1.6332	0	38.0396	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3036.0	0	SC	0	1.6330	0	38.0422	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3037.0	0	SC	0	1.6329	0	38.0433	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3038.0	0	SC	0	1.6321	0	38.0461	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3039.0	0	SC	0	1.6320	0	38.0494	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3040.0	0	SC	0	1.6318	0	38.0507	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3041.0	0	SC	0	1.6309	0	38.0563	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3042.0	0	SC	0	1.6305	0	38.0598	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3043.0	0	SC	0	1.6299	0	38.0620	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3044.0	0	SC	0	1.6293	0	38.0569	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3045.0	0	SC	0	1.6293	0	38.0565	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3046.0	0	SC	0	1.6291	0	38.0512	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3047.0	0	SC	0	1.6292	0	38.0488	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3048.0	0	SC	0	1.6291	0	38.0454	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3049.0	0	SC	0	1.6291	0	38.0452	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3050.0	0	SC	0	1.6290	0	38.0442	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3051.0	0	SC	0	1.6288	0	38.0434	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3052.0	0	SC	0	1.6287	0	38.0464	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3053.0	0	SC	0	1.6288	0	38.0456	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3054.0	0	SC	0	1.6286	0	38.0457	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3055.0	0	SC	0	1.6286	0	38.0445	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3056.0	0	SC	0	1.6285	0	38.0455	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3057.0	0	SC	0	1.6281	0	38.0480	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3058.0	0	SC	0	1.6281	0	38.0513	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3059.0	0	SC	0	1.6278	0	38.0535	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3060.0	0	SC	0	1.6276	0	38.0527	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3061.0	0	SC	0	1.6277	0	38.0570	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3062.0	0	SC	0	1.6277	0	38.0540	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3063.0	0	SC	0	1.6277	0	38.0518	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3064.0	0	SC	0	1.6277	0	38.0551	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3065.0	0	SC	0	1.6276	0	38.0532	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3066.0	0	SC	0	1.6276	0	38.0541	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3067.0	0	SC	0	1.6277	0	38.0568	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3068.0	0	SC	0	1.6274	0	38.0561	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3069.0	0	SC	0	1.6269	0	38.0605	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3070.0	0	SC	0	1.6256	0	38.0631	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3071.0	0	SC	0	1.6248	0	38.0628	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3072.0	0	SC	0	1.6243	0	38.0650	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3073.0	0	SC	0	1.6242	0	38.0630	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3074.0	0	SC	0	1.6239	0	38.0627	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3075.0	0	SC	0	1.6236	0	38.0628	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3076.0	0	SC	0	1.6234	0	38.0617	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3077.0	0	SC	0	1.6236	0	38.0563	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3078.0	0	SC	0	1.6233	0	38.0597	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3079.0	0	SC	0	1.6231	0	38.0611	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3080.0	0	SC	0	1.6222	0	38.0629	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3081.0	0	SC	0	1.6218	0	38.0631	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3082.0	0	SC	0	1.6212	0	38.0688	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3083.0	0	SC	0	1.6207	0	38.0750	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3084.0	0	SC	0	1.6207	0	38.0675	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3085.0	0	SC	0	1.6206	0	38.0670	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3086.0	0	SC	0	1.6207	0	38.0689	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3087.0	0	SC	0	1.6207	0	38.0707	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3088.0	0	SC	0	1.6208	0	38.0712	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3089.0	0	SC	0	1.6209	0	38.0764	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3090.0	0	SC	0	1.6202	0	38.0794	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3091.0	0	SC	0	1.6199	0	38.0791	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3092.0	0	SC	0	1.6195	0	38.0809	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3093.0	0	SC	0	1.6193	0	38.0789	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3094.0	0	SC	0	1.6193	0	38.0791	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3095.0	0	SC	0	1.6192	0	38.0795	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3096.0	0	SC	0	1.6191	0	38.0792	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3097.0	0	SC	0	1.6187	0	38.0833	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3098.0	0	SC	0	1.6184	0	38.0846	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3099.0	0	SC	0	1.6179	0	38.0843	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3100.0	0	SC	0	1.6178	0	38.0793	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3101.0	0	SC	0	1.6179	0	38.0789	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3102.0	0	SC	0	1.6177	0	38.0801	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3103.0	0	SC	0	1.6176	0	38.0845	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3104.0	0	SC	0	1.6175	0	38.0833	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3105.0	0	SC	0	1.6174	0	38.0833	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3106.0	0	SC	0	1.6174	0	38.0831	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3107.0	0	SC	0	1.6174	0	38.0840	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3108.0	0	SC	0	1.6174	0	38.0862	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3109.0	0	SC	0	1.6174	0	38.0868	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3110.0	0	SC	0	1.6175	0	38.0879	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3111.0	0	SC	0	1.6175	0	38.0887	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3112.0	0	SC	0	1.6174	0	38.0906	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3113.0	0	SC	0	1.6171	0	38.0922	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3114.0	0	SC	0	1.6170	0	38.0948	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3115.0	0	SC	0	1.6169	0	38.0982	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3116.0	0	SC	0	1.6165	0	38.1029	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3117.0	0	SC	0	1.6161	0	38.1058	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3118.0	0	SC	0	1.6156	0	38.1054	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3119.0	0	SC	0	1.6152	0	38.1122	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3120.0	0	SC	0	1.6147	0	38.1168	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3121.0	0	SC	0	1.6143	0	38.1179	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3122.0	0	SC	0	1.6136	0	38.1149	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3123.0	0	SC	0	1.6135	0	38.1126	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3124.0	0	SC	0	1.6132	0	38.1100	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3125.0	0	SC	0	1.6132	0	38.1059	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3126.0	0	SC	0	1.6126	0	38.1071	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3127.0	0	SC	0	1.6124	0	38.1037	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3128.0	0	SC	0	1.6122	0	38.1014	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3129.0	0	SC	0	1.6119	0	38.0960	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3130.0	0	SC	0	1.6115	0	38.0981	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3131.0	0	SC	0	1.6109	0	38.1010	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3132.0	0	SC	0	1.6109	0	38.1048	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3133.0	0	SC	0	1.6108	0	38.1036	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3134.0	0	SC	0	1.6108	0	38.1030	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3135.0	0	SC	0	1.6109	0	38.1043	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3136.0	0	SC	0	1.6110	0	38.1070	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3137.0	0	SC	0	1.6111	0	38.1087	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3138.0	0	SC	0	1.6112	0	38.1091	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3139.0	0	SC	0	1.6113	0	38.1079	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3140.0	0	SC	0	1.6113	0	38.1097	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3141.0	0	SC	0	1.6114	0	38.1105	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3142.0	0	SC	0	1.6113	0	38.1099	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3143.0	0	SC	0	1.6112	0	38.1140	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3144.0	0	SC	0	1.6110	0	38.1197	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3145.0	0	SC	0	1.6108	0	38.1212	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3146.0	0	SC	0	1.6106	0	38.1224	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3147.0	0	SC	0	1.6102	0	38.1245	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3148.0	0	SC	0	1.6102	0	38.1278	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3149.0	0	SC	0	1.6102	0	38.1317	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3150.0	0	SC	0	1.6103	0	38.1348	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3151.0	0	SC	0	1.6105	0	38.1381	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3152.0	0	SC	0	1.6105	0	38.1424	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3153.0	0	SC	0	1.6106	0	38.1432	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3154.0	0	SC	0	1.6105	0	38.1390	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3155.0	0	SC	0	1.6106	0	38.1410	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3156.0	0	SC	0	1.6105	0	38.1453	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3157.0	0	SC	0	1.6100	0	38.1432	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3158.0	0	SC	0	1.6096	0	38.1386	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3159.0	0	SC	0	1.6096	0	38.1386	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3160.0	0	SC	0	1.6096	0	38.1376	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3161.0	0	SC	0	1.6093	0	38.1395	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3162.0	0	SC	0	1.6090	0	38.1433	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3163.0	0	SC	0	1.6088	0	38.1428	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3164.0	0	SC	0	1.6086	0	38.1443	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3165.0	0	SC	0	1.6080	0	38.1427	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3166.0	0	SC	0	1.6079	0	38.1367	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3167.0	0	SC	0	1.6080	0	38.1383	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3168.0	0	SC	0	1.6078	0	38.1393	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3169.0	0	SC	0	1.6075	0	38.1439	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3170.0	0	SC	0	1.6067	0	38.1450	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3171.0	0	SC	0	1.6063	0	38.1425	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3172.0	0	SC	0	1.6059	0	38.1440	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3173.0	0	SC	0	1.6056	0	38.1469	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3174.0	0	SC	0	1.6051	0	38.1515	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3175.0	0	SC	0	1.6046	0	38.1555	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3176.0	0	SC	0	1.6043	0	38.1571	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3177.0	0	SC	0	1.6040	0	38.1609	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3178.0	0	SC	0	1.6038	0	38.1650	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3179.0	0	SC	0	1.6037	0	38.1687	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3180.0	0	SC	0	1.6035	0	38.1728	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3181.0	0	SC	0	1.6034	0	38.1722	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3182.0	0	SC	0	1.6033	0	38.1720	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3183.0	0	SC	0	1.6031	0	38.1706	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3184.0	0	SC	0	1.6031	0	38.1696	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3185.0	0	SC	0	1.6029	0	38.1663	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3186.0	0	SC	0	1.6029	0	38.1636	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3187.0	0	SC	0	1.6027	0	38.1621	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3188.0	0	SC	0	1.6026	0	38.1578	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3189.0	0	SC	0	1.6027	0	38.1558	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3190.0	0	SC	0	1.6026	0	38.1586	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3191.0	0	SC	0	1.6023	0	38.1591	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3192.0	0	SC	0	1.6024	0	38.1626	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3193.0	0	SC	0	1.6023	0	38.1660	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3194.0	0	SC	0	1.6017	0	38.1720	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3195.0	0	SC	0	1.6017	0	38.1755	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3196.0	0	SC	0	1.6013	0	38.1775	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3197.0	0	SC	0	1.6008	0	38.1785	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3198.0	0	SC	0	1.6007	0	38.1805	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3199.0	0	SC	0	1.6000	0	38.1801	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3200.0	0	SC	0	1.5993	0	38.1726	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3201.0	0	SC	0	1.5984	0	38.1744	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3202.0	0	SC	0	1.5983	0	38.1730	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3203.0	0	SC	0	1.5981	0	38.1751	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3204.0	0	SC	0	1.5979	0	38.1722	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3205.0	0	SC	0	1.5979	0	38.1678	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3206.0	0	SC	0	1.5976	0	38.1699	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3207.0	0	SC	0	1.5977	0	38.1720	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3208.0	0	SC	0	1.5971	0	38.1692	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3209.0	0	SC	0	1.5965	0	38.1691	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3210.0	0	SC	0	1.5965	0	38.1716	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3211.0	0	SC	0	1.5963	0	38.1726	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3212.0	0	SC	0	1.5957	0	38.1710	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3213.0	0	SC	0	1.5952	0	38.1686	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3214.0	0	SC	0	1.5950	0	38.1718	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3215.0	0	SC	0	1.5948	0	38.1739	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3216.0	0	SC	0	1.5946	0	38.1733	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3217.0	0	SC	0	1.5939	0	38.1729	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3218.0	0	SC	0	1.5931	0	38.1757	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3219.0	0	SC	0	1.5923	0	38.1757	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3220.0	0	SC	0	1.5919	0	38.1705	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3221.0	0	SC	0	1.5918	0	38.1703	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3222.0	0	SC	0	1.5916	0	38.1762	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3223.0	0	SC	0	1.5916	0	38.1804	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3224.0	0	SC	0	1.5913	0	38.1818	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3225.0	0	SC	0	1.5911	0	38.1844	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3226.0	0	SC	0	1.5909	0	38.1860	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3227.0	0	SC	0	1.5909	0	38.1855	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3228.0	0	SC	0	1.5907	0	38.1863	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3229.0	0	SC	0	1.5907	0	38.1840	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3230.0	0	SC	0	1.5909	0	38.1845	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3231.0	0	SC	0	1.5910	0	38.1824	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3232.0	0	SC	0	1.5909	0	38.1866	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3233.0	0	SC	0	1.5910	0	38.1869	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3234.0	0	SC	0	1.5911	0	38.1841	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3235.0	0	SC	0	1.5912	0	38.1792	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3236.0	0	SC	0	1.5913	0	38.1823	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3237.0	0	SC	0	1.5913	0	38.1847	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3238.0	0	SC	0	1.5914	0	38.1838	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3239.0	0	SC	0	1.5915	0	38.1852	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3240.0	0	SC	0	1.5916	0	38.1883	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3241.0	0	SC	0	1.5916	0	38.1849	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3242.0	0	SC	0	1.5916	0	38.1893	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3243.0	0	SC	0	1.5916	0	38.1896	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3244.0	0	SC	0	1.5916	0	38.1918	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3245.0	0	SC	0	1.5915	0	38.1958	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3246.0	0	SC	0	1.5914	0	38.1975	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3247.0	0	SC	0	1.5915	0	38.1986	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3248.0	0	SC	0	1.5912	0	38.1989	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3249.0	0	SC	0	1.5906	0	38.2018	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3250.0	0	SC	0	1.5906	0	38.2065	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3251.0	0	SC	0	1.5904	0	38.2054	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3252.0	0	SC	0	1.5902	0	38.2048	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3253.0	0	SC	0	1.5894	0	38.2092	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3254.0	0	SC	0	1.5893	0	38.2111	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3255.0	0	SC	0	1.5887	0	38.2134	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3256.0	0	SC	0	1.5884	0	38.2130	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3257.0	0	SC	0	1.5884	0	38.2105	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3258.0	0	SC	0	1.5879	0	38.2131	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3259.0	0	SC	0	1.5877	0	38.2130	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3260.0	0	SC	0	1.5875	0	38.2128	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3261.0	0	SC	0	1.5869	0	38.2131	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3262.0	0	SC	0	1.5867	0	38.2154	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3263.0	0	SC	0	1.5862	0	38.2191	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3264.0	0	SC	0	1.5864	0	38.2197	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3265.0	0	SC	0	1.5865	0	38.2236	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3266.0	0	SC	0	1.5865	0	38.2259	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3267.0	0	SC	0	1.5864	0	38.2293	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3268.0	0	SC	0	1.5863	0	38.2290	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3269.0	0	SC	0	1.5863	0	38.2282	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3270.0	0	SC	0	1.5864	0	38.2292	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3271.0	0	SC	0	1.5861	0	38.2262	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3272.0	0	SC	0	1.5853	0	38.2269	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3273.0	0	SC	0	1.5852	0	38.2260	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3274.0	0	SC	0	1.5850	0	38.2264	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3275.0	0	SC	0	1.5848	0	38.2232	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3276.0	0	SC	0	1.5848	0	38.2213	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3277.0	0	SC	0	1.5847	0	38.2220	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3278.0	0	SC	0	1.5847	0	38.2213	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3279.0	0	SC	0	1.5843	0	38.2227	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3280.0	0	SC	0	1.5840	0	38.2265	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3281.0	0	SC	0	1.5837	0	38.2289	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3282.0	0	SC	0	1.5838	0	38.2323	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3283.0	0	SC	0	1.5841	0	38.2292	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3284.0	0	SC	0	1.5840	0	38.2286	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3285.0	0	SC	0	1.5841	0	38.2262	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3286.0	0	SC	0	1.5841	0	38.2271	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3287.0	0	SC	0	1.5837	0	38.2267	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3288.0	0	SC	0	1.5831	0	38.2251	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3289.0	0	SC	0	1.5832	0	38.2268	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3290.0	0	SC	0	1.5826	0	38.2278	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3291.0	0	SC	0	1.5819	0	38.2247	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3292.0	0	SC	0	1.5818	0	38.2238	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3293.0	0	SC	0	1.5818	0	38.2244	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3294.0	0	SC	0	1.5816	0	38.2236	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3295.0	0	SC	0	1.5812	0	38.2262	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3296.0	0	SC	0	1.5809	0	38.2307	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3297.0	0	SC	0	1.5805	0	38.2339	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3298.0	0	SC	0	1.5802	0	38.2360	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3299.0	0	SC	0	1.5802	0	38.2326	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3300.0	0	SC	0	1.5801	0	38.2332	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3301.0	0	SC	0	1.5800	0	38.2328	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3302.0	0	SC	0	1.5798	0	38.2359	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3303.0	0	SC	0	1.5798	0	38.2416	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3304.0	0	SC	0	1.5793	0	38.2366	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3305.0	0	SC	0	1.5791	0	38.2354	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3306.0	0	SC	0	1.5790	0	38.2374	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3307.0	0	SC	0	1.5789	0	38.2407	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3308.0	0	SC	0	1.5787	0	38.2440	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3309.0	0	SC	0	1.5787	0	38.2459	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3310.0	0	SC	0	1.5788	0	38.2478	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3311.0	0	SC	0	1.5787	0	38.2501	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3312.0	0	SC	0	1.5786	0	38.2508	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3313.0	0	SC	0	1.5787	0	38.2518	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3314.0	0	SC	0	1.5787	0	38.2560	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3315.0	0	SC	0	1.5787	0	38.2566	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3316.0	0	SC	0	1.5785	0	38.2602	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3317.0	0	SC	0	1.5783	0	38.2587	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3318.0	0	SC	0	1.5779	0	38.2630	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3319.0	0	SC	0	1.5776	0	38.2700	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3320.0	0	SC	0	1.5775	0	38.2719	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3321.0	0	SC	0	1.5754	0	38.2745	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3322.0	0	SC	0	1.5744	0	38.2825	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3323.0	0	SC	0	1.5742	0	38.2810	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3324.0	0	SC	0	1.5742	0	38.2742	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3325.0	0	SC	0	1.5741	0	38.2783	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3326.0	0	SC	0	1.5742	0	38.2844	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3327.0	0	SC	0	1.5742	0	38.2794	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3328.0	0	SC	0	1.5742	0	38.2805	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3329.0	0	SC	0	1.5743	0	38.2818	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3330.0	0	SC	0	1.5744	0	38.2909	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3331.0	0	SC	0	1.5744	0	38.2934	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3332.0	0	SC	0	1.5745	0	38.2905	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3333.0	0	SC	0	1.5745	0	38.2905	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3334.0	0	SC	0	1.5746	0	38.2900	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3335.0	0	SC	0	1.5745	0	38.2892	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3336.0	0	SC	0	1.5746	0	38.2931	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3337.0	0	SC	0	1.5745	0	38.2975	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3338.0	0	SC	0	1.5744	0	38.3031	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3339.0	0	SC	0	1.5744	0	38.3030	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3340.0	0	SC	0	1.5742	0	38.3042	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3341.0	0	SC	0	1.5740	0	38.3069	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3342.0	0	SC	0	1.5740	0	38.2992	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3343.0	0	SC	0	1.5738	0	38.2993	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3344.0	0	SC	0	1.5735	0	38.2952	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3345.0	0	SC	0	1.5728	0	38.2942	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3346.0	0	SC	0	1.5727	0	38.2979	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3347.0	0	SC	0	1.5727	0	38.2989	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3348.0	0	SC	0	1.5727	0	38.2984	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3349.0	0	SC	0	1.5728	0	38.2988	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3350.0	0	SC	0	1.5728	0	38.2976	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3351.0	0	SC	0	1.5728	0	38.2966	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3352.0	0	SC	0	1.5726	0	38.2985	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3353.0	0	SC	0	1.5727	0	38.3018	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3354.0	0	SC	0	1.5726	0	38.3026	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3355.0	0	SC	0	1.5727	0	38.3020	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3356.0	0	SC	0	1.5726	0	38.3023	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3357.0	0	SC	0	1.5727	0	38.3019	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3358.0	0	SC	0	1.5726	0	38.3020	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3359.0	0	SC	0	1.5727	0	38.2998	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3360.0	0	SC	0	1.5728	0	38.3009	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3361.0	0	SC	0	1.5726	0	38.2972	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3362.0	0	SC	0	1.5725	0	38.2979	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3363.0	0	SC	0	1.5726	0	38.2970	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3364.0	0	SC	0	1.5726	0	38.3018	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3365.0	0	SC	0	1.5720	0	38.3045	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3366.0	0	SC	0	1.5722	0	38.3119	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3367.0	0	SC	0	1.5718	0	38.3165	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3368.0	0	SC	0	1.5712	0	38.3209	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3369.0	0	SC	0	1.5704	0	38.3267	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3370.0	0	SC	0	1.5704	0	38.3353	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3371.0	0	SC	0	1.5704	0	38.3213	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3372.0	0	SC	0	1.5703	0	38.3111	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3373.0	0	SC	0	1.5703	0	38.3110	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3374.0	0	SC	0	1.5704	0	38.3111	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3375.0	0	SC	0	1.5702	0	38.3107	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3376.0	0	SC	0	1.5703	0	38.3117	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3377.0	0	SC	0	1.5701	0	38.3080	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3378.0	0	SC	0	1.5702	0	38.3083	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3379.0	0	SC	0	1.5703	0	38.3076	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3380.0	0	SC	0	1.5701	0	38.3067	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3381.0	0	SC	0	1.5700	0	38.3053	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3382.0	0	SC	0	1.5698	0	38.3074	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3383.0	0	SC	0	1.5695	0	38.3122	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3384.0	0	SC	0	1.5694	0	38.3155	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3385.0	0	SC	0	1.5692	0	38.3169	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3386.0	0	SC	0	1.5688	0	38.3164	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3387.0	0	SC	0	1.5678	0	38.3202	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3388.0	0	SC	0	1.5671	0	38.3258	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3389.0	0	SC	0	1.5671	0	38.3288	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3390.0	0	SC	0	1.5664	0	38.3349	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3391.0	0	SC	0	1.5662	0	38.3386	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3392.0	0	SC	0	1.5659	0	38.3346	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3393.0	0	SC	0	1.5659	0	38.3379	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3394.0	0	SC	0	1.5657	0	38.3417	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3395.0	0	SC	0	1.5656	0	38.3481	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3396.0	0	SC	0	1.5656	0	38.3509	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3397.0	0	SC	0	1.5654	0	38.3546	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3398.0	0	SC	0	1.5651	0	38.3560	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3399.0	0	SC	0	1.5647	0	38.3575	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3400.0	0	SC	0	1.5644	0	38.3539	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3401.0	0	SC	0	1.5642	0	38.3512	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3402.0	0	SC	0	1.5637	0	38.3518	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3403.0	0	SC	0	1.5634	0	38.3489	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3404.0	0	SC	0	1.5631	0	38.3504	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3405.0	0	SC	0	1.5628	0	38.3511	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3406.0	0	SC	0	1.5628	0	38.3484	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3407.0	0	SC	0	1.5628	0	38.3479	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3408.0	0	SC	0	1.5628	0	38.3502	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3409.0	0	SC	0	1.5629	0	38.3536	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3410.0	0	SC	0	1.5631	0	38.3532	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3411.0	0	SC	0	1.5631	0	38.3522	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3412.0	0	SC	0	1.5631	0	38.3520	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3413.0	0	SC	0	1.5632	0	38.3487	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3414.0	0	SC	0	1.5633	0	38.3499	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3415.0	0	SC	0	1.5633	0	38.3485	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3416.0	0	SC	0	1.5628	0	38.3468	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3417.0	0	SC	0	1.5623	0	38.3521	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3418.0	0	SC	0	1.5619	0	38.3491	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3419.0	0	SC	0	1.5617	0	38.3479	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3420.0	0	SC	0	1.5614	0	38.3484	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3421.0	0	SC	0	1.5609	0	38.3419	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3422.0	0	SC	0	1.5605	0	38.3476	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3423.0	0	SC	0	1.5604	0	38.3505	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3424.0	0	SC	0	1.5605	0	38.3527	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3425.0	0	SC	0	1.5605	0	38.3603	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3426.0	0	SC	0	1.5607	0	38.3600	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3427.0	0	SC	0	1.5604	0	38.3603	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3428.0	0	SC	0	1.5602	0	38.3553	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3429.0	0	SC	0	1.5600	0	38.3570	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3430.0	0	SC	0	1.5600	0	38.3600	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3431.0	0	SC	0	1.5599	0	38.3597	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3432.0	0	SC	0	1.5593	0	38.3571	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3433.0	0	SC	0	1.5589	0	38.3587	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3434.0	0	SC	0	1.5589	0	38.3534	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3435.0	0	SC	0	1.5588	0	38.3590	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3436.0	0	SC	0	1.5588	0	38.3547	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3437.0	0	SC	0	1.5586	0	38.3564	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3438.0	0	SC	0	1.5585	0	38.3591	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3439.0	0	SC	0	1.5584	0	38.3564	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3440.0	0	SC	0	1.5581	0	38.3586	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3441.0	0	SC	0	1.5577	0	38.3576	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3442.0	0	SC	0	1.5579	0	38.3561	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3443.0	0	SC	0	1.5578	0	38.3569	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3444.0	0	SC	0	1.5578	0	38.3604	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3445.0	0	SC	0	1.5577	0	38.3622	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3446.0	0	SC	0	1.5577	0	38.3641	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3447.0	0	SC	0	1.5577	0	38.3664	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3448.0	0	SC	0	1.5576	0	38.3645	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3449.0	0	SC	0	1.5577	0	38.3680	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3450.0	0	SC	0	1.5577	0	38.3687	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3451.0	0	SC	0	1.5575	0	38.3739	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3452.0	0	SC	0	1.5572	0	38.3792	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3453.0	0	SC	0	1.5570	0	38.3766	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3454.0	0	SC	0	1.5570	0	38.3792	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3455.0	0	SC	0	1.5570	0	38.3853	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3456.0	0	SC	0	1.5568	0	38.3902	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3457.0	0	SC	0	1.5569	0	38.3929	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3458.0	0	SC	0	1.5568	0	38.3949	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3459.0	0	SC	0	1.5566	0	38.3949	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3460.0	0	SC	0	1.5563	0	38.3972	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3461.0	0	SC	0	1.5559	0	38.3993	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3462.0	0	SC	0	1.5555	0	38.4023	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3463.0	0	SC	0	1.5553	0	38.4035	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3464.0	0	SC	0	1.5551	0	38.4038	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3465.0	0	SC	0	1.5551	0	38.4089	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3466.0	0	SC	0	1.5550	0	38.4066	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3467.0	0	SC	0	1.5551	0	38.4016	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3468.0	0	SC	0	1.5551	0	38.4013	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3469.0	0	SC	0	1.5552	0	38.4014	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3470.0	0	SC	0	1.5552	0	38.4002	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3471.0	0	SC	0	1.5553	0	38.3980	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3472.0	0	SC	0	1.5553	0	38.3970	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3473.0	0	SC	0	1.5554	0	38.3982	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3474.0	0	SC	0	1.5554	0	38.3937	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3475.0	0	SC	0	1.5554	0	38.3928	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3476.0	0	SC	0	1.5556	0	38.3934	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3477.0	0	SC	0	1.5554	0	38.3976	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3478.0	0	SC	0	1.5555	0	38.3906	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3479.0	0	SC	0	1.5556	0	38.3919	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3480.0	0	SC	0	1.5557	0	38.3936	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3481.0	0	SC	0	1.5556	0	38.3907	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3482.0	0	SC	0	1.5555	0	38.3843	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3483.0	0	SC	0	1.5554	0	38.3813	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3484.0	0	SC	0	1.5553	0	38.3802	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3485.0	0	SC	0	1.5554	0	38.3856	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3486.0	0	SC	0	1.5552	0	38.3940	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3487.0	0	SC	0	1.5552	0	38.3931	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3488.0	0	SC	0	1.5552	0	38.3943	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3489.0	0	SC	0	1.5551	0	38.3926	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3490.0	0	SC	0	1.5546	0	38.3977	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3491.0	0	SC	0	1.5544	0	38.4052	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3492.0	0	SC	0	1.5541	0	38.4122	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3493.0	0	SC	0	1.5540	0	38.4108	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3494.0	0	SC	0	1.5538	0	38.4067	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3495.0	0	SC	0	1.5537	0	38.3997	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3496.0	0	SC	0	1.5536	0	38.4009	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3497.0	0	SC	0	1.5528	0	38.3979	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3498.0	0	SC	0	1.5526	0	38.4009	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3499.0	0	SC	0	1.5523	0	38.4062	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3500.0	0	SC	0	1.5522	0	38.4078	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3501.0	0	SC	0	1.5519	0	38.4110	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3502.0	0	SC	0	1.5521	0	38.4154	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3503.0	0	SC	0	1.5520	0	38.4153	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3504.0	0	SC	0	1.5521	0	38.4198	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3505.0	0	SC	0	1.5517	0	38.4211	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3506.0	0	SC	0	1.5513	0	38.4267	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3507.0	0	SC	0	1.5511	0	38.4275	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3508.0	0	SC	0	1.5511	0	38.4206	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3509.0	0	SC	0	1.5512	0	38.4167	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3510.0	0	SC	0	1.5512	0	38.4167	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3511.0	0	SC	0	1.5512	0	38.4157	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3512.0	0	SC	0	1.5512	0	38.4149	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3513.0	0	SC	0	1.5511	0	38.4112	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3514.0	0	SC	0	1.5512	0	38.4099	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3515.0	0	SC	0	1.5513	0	38.4113	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3516.0	0	SC	0	1.5513	0	38.4117	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3517.0	0	SC	0	1.5514	0	38.4147	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3518.0	0	SC	0	1.5515	0	38.4161	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3519.0	0	SC	0	1.5517	0	38.4195	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3520.0	0	SC	0	1.5516	0	38.4217	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3521.0	0	SC	0	1.5518	0	38.4242	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3522.0	0	SC	0	1.5516	0	38.4278	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3523.0	0	SC	0	1.5514	0	38.4292	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3524.0	0	SC	0	1.5513	0	38.4301	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3525.0	0	SC	0	1.5510	0	38.4311	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3526.0	0	SC	0	1.5507	0	38.4387	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3527.0	0	SC	0	1.5506	0	38.4448	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3528.0	0	SC	0	1.5506	0	38.4534	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3529.0	0	SC	0	1.5504	0	38.4538	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3530.0	0	SC	0	1.5502	0	38.4454	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3531.0	0	SC	0	1.5501	0	38.4444	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3532.0	0	SC	0	1.5501	0	38.4431	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3533.0	0	SC	0	1.5500	0	38.4385	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3534.0	0	SC	0	1.5500	0	38.4449	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3535.0	0	SC	0	1.5498	0	38.4431	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3536.0	0	SC	0	1.5495	0	38.4378	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3537.0	0	SC	0	1.5492	0	38.4387	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3538.0	0	SC	0	1.5491	0	38.4413	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3539.0	0	SC	0	1.5490	0	38.4490	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3540.0	0	SC	0	1.5487	0	38.4541	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3541.0	0	SC	0	1.5486	0	38.4518	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3542.0	0	SC	0	1.5482	0	38.4531	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3543.0	0	SC	0	1.5476	0	38.4477	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3544.0	0	SC	0	1.5470	0	38.4502	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3545.0	0	SC	0	1.5470	0	38.4496	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3546.0	0	SC	0	1.5470	0	38.4483	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3547.0	0	SC	0	1.5470	0	38.4470	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3548.0	0	SC	0	1.5468	0	38.4460	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3549.0	0	SC	0	1.5468	0	38.4502	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3550.0	0	SC	0	1.5464	0	38.4518	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3551.0	0	SC	0	1.5464	0	38.4472	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3552.0	0	SC	0	1.5460	0	38.4478	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3553.0	0	SC	0	1.5457	0	38.4527	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3554.0	0	SC	0	1.5451	0	38.4504	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3555.0	0	SC	0	1.5449	0	38.4501	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3556.0	0	SC	0	1.5447	0	38.4560	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3557.0	0	SC	0	1.5447	0	38.4609	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3558.0	0	SC	0	1.5443	0	38.4523	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3559.0	0	SC	0	1.5438	0	38.4555	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3560.0	0	SC	0	1.5432	0	38.4522	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3561.0	0	SC	0	1.5428	0	38.4488	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3562.0	0	SC	0	1.5428	0	38.4464	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3563.0	0	SC	0	1.5427	0	38.4375	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3564.0	0	SC	0	1.5427	0	38.4416	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3565.0	0	SC	0	1.5428	0	38.4412	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3566.0	0	SC	0	1.5427	0	38.4403	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3567.0	0	SC	0	1.5428	0	38.4428	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3568.0	0	SC	0	1.5427	0	38.4422	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3569.0	0	SC	0	1.5426	0	38.4428	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3570.0	0	SC	0	1.5427	0	38.4401	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3571.0	0	SC	0	1.5425	0	38.4435	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3572.0	0	SC	0	1.5422	0	38.4447	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3573.0	0	SC	0	1.5421	0	38.4586	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3574.0	0	SC	0	1.5420	0	38.4422	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3575.0	0	SC	0	1.5415	0	38.4406	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3576.0	0	SC	0	1.5410	0	38.4353	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3577.0	0	SC	0	1.5405	0	38.4357	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3578.0	0	SC	0	1.5403	0	38.4341	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3579.0	0	SC	0	1.5402	0	38.4392	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3580.0	0	SC	0	1.5400	0	38.4416	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3581.0	0	SC	0	1.5397	0	38.4453	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3582.0	0	SC	0	1.5397	0	38.4428	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3583.0	0	SC	0	1.5397	0	38.4467	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3584.0	0	SC	0	1.5397	0	38.4471	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3585.0	0	SC	0	1.5396	0	38.4514	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3586.0	0	SC	0	1.5395	0	38.4539	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3587.0	0	SC	0	1.5391	0	38.4589	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3588.0	0	SC	0	1.5391	0	38.4581	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3589.0	0	SC	0	1.5390	0	38.4643	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3590.0	0	SC	0	1.5391	0	38.4663	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3591.0	0	SC	0	1.5392	0	38.4613	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3592.0	0	SC	0	1.5394	0	38.4585	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3593.0	0	SC	0	1.5393	0	38.4664	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3594.0	0	SC	0	1.5394	0	38.4716	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3595.0	0	SC	0	1.5393	0	38.4614	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3596.0	0	SC	0	1.5393	0	38.4648	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3597.0	0	SC	0	1.5393	0	38.4666	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3598.0	0	SC	0	1.5391	0	38.4699	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3599.0	0	SC	0	1.5389	0	38.4705	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3600.0	0	SC	0	1.5386	0	38.4624	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3601.0	0	SC	0	1.5380	0	38.4601	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3602.0	0	SC	0	1.5380	0	38.4576	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3603.0	0	SC	0	1.5378	0	38.4557	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3604.0	0	SC	0	1.5376	0	38.4588	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3605.0	0	SC	0	1.5375	0	38.4571	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3606.0	0	SC	0	1.5370	0	38.4630	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3607.0	0	SC	0	1.5370	0	38.4652	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3608.0	0	SC	0	1.5368	0	38.4672	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3609.0	0	SC	0	1.5369	0	38.4688	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3610.0	0	SC	0	1.5370	0	38.4683	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3611.0	0	SC	0	1.5370	0	38.4651	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3612.0	0	SC	0	1.5371	0	38.4694	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3613.0	0	SC	0	1.5371	0	38.4709	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3614.0	0	SC	0	1.5371	0	38.4753	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3615.0	0	SC	0	1.5371	0	38.4742	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3616.0	0	SC	0	1.5371	0	38.4776	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3617.0	0	SC	0	1.5370	0	38.4796	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3618.0	0	SC	0	1.5369	0	38.4803	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3619.0	0	SC	0	1.5365	0	38.4776	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3620.0	0	SC	0	1.5365	0	38.4816	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3621.0	0	SC	0	1.5364	0	38.4816	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3622.0	0	SC	0	1.5360	0	38.4828	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3623.0	0	SC	0	1.5355	0	38.4787	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3624.0	0	SC	0	1.5356	0	38.4846	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3625.0	0	SC	0	1.5356	0	38.4854	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3626.0	0	SC	0	1.5355	0	38.4849	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3627.0	0	SC	0	1.5355	0	38.4875	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3628.0	0	SC	0	1.5355	0	38.4896	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3629.0	0	SC	0	1.5356	0	38.4907	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3630.0	0	SC	0	1.5358	0	38.4972	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3631.0	0	SC	0	1.5359	0	38.4985	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3632.0	0	SC	0	1.5360	0	38.5085	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3633.0	0	SC	0	1.5360	0	38.4943	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3634.0	0	SC	0	1.5361	0	38.4802	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3635.0	0	SC	0	1.5361	0	38.4805	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3636.0	0	SC	0	1.5360	0	38.4779	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3637.0	0	SC	0	1.5361	0	38.4831	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3638.0	0	SC	0	1.5359	0	38.4881	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3639.0	0	SC	0	1.5356	0	38.4924	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3640.0	0	SC	0	1.5352	0	38.4972	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3641.0	0	SC	0	1.5350	0	38.5001	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3642.0	0	SC	0	1.5349	0	38.5024	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3643.0	0	SC	0	1.5349	0	38.5054	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3644.0	0	SC	0	1.5348	0	38.5083	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3645.0	0	SC	0	1.5350	0	38.5155	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3646.0	0	SC	0	1.5349	0	38.5215	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3647.0	0	SC	0	1.5350	0	38.5245	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3648.0	0	SC	0	1.5349	0	38.5281	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3649.0	0	SC	0	1.5350	0	38.5255	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3650.0	0	SC	0	1.5349	0	38.5259	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3651.0	0	SC	0	1.5351	0	38.5291	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3652.0	0	SC	0	1.5348	0	38.5263	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3653.0	0	SC	0	1.5348	0	38.5164	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3654.0	0	SC	0	1.5348	0	38.4956	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3655.0	0	SC	0	1.5349	0	38.4970	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3656.0	0	SC	0	1.5349	0	38.5007	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3657.0	0	SC	0	1.5349	0	38.5055	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3658.0	0	SC	0	1.5350	0	38.5073	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3659.0	0	SC	0	1.5346	0	38.5100	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3660.0	0	SC	0	1.5343	0	38.5205	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3661.0	0	SC	0	1.5344	0	38.5180	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3662.0	0	SC	0	1.5344	0	38.5213	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3663.0	0	SC	0	1.5345	0	38.5271	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3664.0	0	SC	0	1.5346	0	38.5296	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3665.0	0	SC	0	1.5344	0	38.5245	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3666.0	0	SC	0	1.5343	0	38.5287	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3667.0	0	SC	0	1.5339	0	38.5373	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3668.0	0	SC	0	1.5336	0	38.5369	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3669.0	0	SC	0	1.5328	0	38.5443	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3670.0	0	SC	0	1.5327	0	38.5531	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3671.0	0	SC	0	1.5327	0	38.5498	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3672.0	0	SC	0	1.5326	0	38.5543	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3673.0	0	SC	0	1.5327	0	38.5590	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3674.0	0	SC	0	1.5326	0	38.5630	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3675.0	0	SC	0	1.5328	0	38.5685	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3676.0	0	SC	0	1.5327	0	38.5607	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3677.0	0	SC	0	1.5327	0	38.5626	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3678.0	0	SC	0	1.5327	0	38.5675	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3679.0	0	SC	0	1.5329	0	38.5676	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3680.0	0	SC	0	1.5329	0	38.5720	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3681.0	0	SC	0	1.5329	0	38.5680	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3682.0	0	SC	0	1.5330	0	38.5716	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3683.0	0	SC	0	1.5330	0	38.5704	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3684.0	0	SC	0	1.5328	0	38.5689	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3685.0	0	SC	0	1.5330	0	38.5293	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3686.0	0	SC	0	1.5330	0	38.5334	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3687.0	0	SC	0	1.5329	0	38.5376	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3688.0	0	SC	0	1.5326	0	38.5365	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3689.0	0	SC	0	1.5326	0	38.5376	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3690.0	0	SC	0	1.5325	0	38.5434	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3691.0	0	SC	0	1.5321	0	38.5433	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3692.0	0	SC	0	1.5321	0	38.5473	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3693.0	0	SC	0	1.5313	0	38.5501	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3694.0	0	SC	0	1.5307	0	38.5536	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3695.0	0	SC	0	1.5304	0	38.5539	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3696.0	0	SC	0	1.5300	0	38.5575	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3697.0	0	SC	0	1.5300	0	38.5588	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3698.0	0	SC	0	1.5301	0	38.5644	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3699.0	0	SC	0	1.5302	0	38.5667	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3700.0	0	SC	0	1.5302	0	38.5710	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3701.0	0	SC	0	1.5303	0	38.5689	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3702.0	0	SC	0	1.5303	0	38.5700	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3703.0	0	SC	0	1.5304	0	38.5725	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3704.0	0	SC	0	1.5306	0	38.5703	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3705.0	0	SC	0	1.5306	0	38.5681	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3706.0	0	SC	0	1.5307	0	38.5615	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3707.0	0	SC	0	1.5307	0	38.5649	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3708.0	0	SC	0	1.5308	0	38.5663	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3709.0	0	SC	0	1.5308	0	38.5710	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3710.0	0	SC	0	1.5308	0	38.5788	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3711.0	0	SC	0	1.5308	0	38.5868	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3712.0	0	SC	0	1.5307	0	38.5904	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3713.0	0	SC	0	1.5306	0	38.5935	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3714.0	0	SC	0	1.5304	0	38.5913	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3715.0	0	SC	0	1.5302	0	38.5770	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3716.0	0	SC	0	1.5302	0	38.5785	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3717.0	0	SC	0	1.5302	0	38.5806	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3718.0	0	SC	0	1.5302	0	38.5837	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3719.0	0	SC	0	1.5303	0	38.5871	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3720.0	0	SC	0	1.5302	0	38.5833	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3721.0	0	SC	0	1.5304	0	38.5746	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3722.0	0	SC	0	1.5299	0	38.5787	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3723.0	0	SC	0	1.5293	0	38.5825	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3724.0	0	SC	0	1.5291	0	38.5794	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3725.0	0	SC	0	1.5285	0	38.5787	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3726.0	0	SC	0	1.5281	0	38.5794	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3727.0	0	SC	0	1.5280	0	38.5773	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3728.0	0	SC	0	1.5279	0	38.5703	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3729.0	0	SC	0	1.5276	0	38.5751	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3730.0	0	SC	0	1.5276	0	38.5786	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3731.0	0	SC	0	1.5276	0	38.5762	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3732.0	0	SC	0	1.5274	0	38.5797	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3733.0	0	SC	0	1.5273	0	38.5799	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3734.0	0	SC	0	1.5274	0	38.5808	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3735.0	0	SC	0	1.5272	0	38.5853	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3736.0	0	SC	0	1.5271	0	38.5886	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3737.0	0	SC	0	1.5268	0	38.5942	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3738.0	0	SC	0	1.5265	0	38.6005	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3739.0	0	SC	0	1.5260	0	38.6063	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3740.0	0	SC	0	1.5257	0	38.6098	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3741.0	0	SC	0	1.5252	0	38.6077	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3742.0	0	SC	0	1.5252	0	38.6121	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3743.0	0	SC	0	1.5252	0	38.6200	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3744.0	0	SC	0	1.5251	0	38.6284	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3745.0	0	SC	0	1.5249	0	38.6353	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3746.0	0	SC	0	1.5248	0	38.6445	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3747.0	0	SC	0	1.5249	0	38.6498	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3748.0	0	SC	0	1.5248	0	38.6601	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3749.0	0	SC	0	1.5248	0	38.6683	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3750.0	0	SC	0	1.5246	0	38.6584	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3751.0	0	SC	0	1.5246	0	38.6604	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3752.0	0	SC	0	1.5245	0	38.6639	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3753.0	0	SC	0	1.5240	0	38.6650	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3754.0	0	SC	0	1.5237	0	38.6688	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3755.0	0	SC	0	1.5238	0	38.6675	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3756.0	0	SC	0	1.5237	0	38.6669	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3757.0	0	SC	0	1.5238	0	38.6672	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3758.0	0	SC	0	1.5239	0	38.6682	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3759.0	0	SC	0	1.5240	0	38.6717	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3760.0	0	SC	0	1.5240	0	38.6714	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3761.0	0	SC	0	1.5238	0	38.6742	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3762.0	0	SC	0	1.5235	0	38.6742	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3763.0	0	SC	0	1.5235	0	38.6766	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3764.0	0	SC	0	1.5235	0	38.6816	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3765.0	0	SC	0	1.5235	0	38.6785	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3766.0	0	SC	0	1.5232	0	38.6721	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3767.0	0	SC	0	1.5233	0	38.6507	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3768.0	0	SC	0	1.5234	0	38.6525	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3769.0	0	SC	0	1.5232	0	38.6507	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3770.0	0	SC	0	1.5231	0	38.6593	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3771.0	0	SC	0	1.5231	0	38.6624	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3772.0	0	SC	0	1.5230	0	38.6673	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3773.0	0	SC	0	1.5231	0	38.6712	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3774.0	0	SC	0	1.5228	0	38.6744	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3775.0	0	SC	0	1.5229	0	38.6827	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3776.0	0	SC	0	1.5229	0	38.6790	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3777.0	0	SC	0	1.5229	0	38.6761	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3778.0	0	SC	0	1.5229	0	38.6739	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3779.0	0	SC	0	1.5231	0	38.6681	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3780.0	0	SC	0	1.5230	0	38.6648	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3781.0	0	SC	0	1.5230	0	38.6673	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3782.0	0	SC	0	1.5232	0	38.6738	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3783.0	0	SC	0	1.5233	0	38.6646	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3784.0	0	SC	0	1.5234	0	38.6665	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3785.0	0	SC	0	1.5235	0	38.6614	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3786.0	0	SC	0	1.5235	0	38.6582	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3787.0	0	SC	0	1.5236	0	38.6573	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3788.0	0	SC	0	1.5236	0	38.6477	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3789.0	0	SC	0	1.5237	0	38.6543	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3790.0	0	SC	0	1.5237	0	38.6572	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3791.0	0	SC	0	1.5237	0	38.6555	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3792.0	0	SC	0	1.5236	0	38.6566	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3793.0	0	SC	0	1.5234	0	38.6582	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3794.0	0	SC	0	1.5233	0	38.6579	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3795.0	0	SC	0	1.5230	0	38.6626	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3796.0	0	SC	0	1.5230	0	38.6678	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3797.0	0	SC	0	1.5231	0	38.6700	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3798.0	0	SC	0	1.5230	0	38.6704	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3799.0	0	SC	0	1.5229	0	38.6744	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3800.0	0	SC	0	1.5228	0	38.6773	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3801.0	0	SC	0	1.5227	0	38.6834	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3802.0	0	SC	0	1.5225	0	38.6925	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3803.0	0	SC	0	1.5222	0	38.6942	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3804.0	0	SC	0	1.5220	0	38.6981	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3805.0	0	SC	0	1.5217	0	38.6987	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3806.0	0	SC	0	1.5212	0	38.7064	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3807.0	0	SC	0	1.5206	0	38.7096	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3808.0	0	SC	0	1.5204	0	38.7112	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3809.0	0	SC	0	1.5202	0	38.7111	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3810.0	0	SC	0	1.5195	0	38.7150	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3811.0	0	SC	0	1.5192	0	38.7168	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3812.0	0	SC	0	1.5185	0	38.7198	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3813.0	0	SC	0	1.5183	0	38.7131	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3814.0	0	SC	0	1.5184	0	38.7066	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3815.0	0	SC	0	1.5183	0	38.7071	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3816.0	0	SC	0	1.5183	0	38.7082	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3817.0	0	SC	0	1.5183	0	38.7138	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3818.0	0	SC	0	1.5182	0	38.7054	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3819.0	0	SC	0	1.5182	0	38.7083	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3820.0	0	SC	0	1.5180	0	38.7102	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3821.0	0	SC	0	1.5178	0	38.7128	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3822.0	0	SC	0	1.5175	0	38.7070	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3823.0	0	SC	0	1.5169	0	38.7053	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3824.0	0	SC	0	1.5167	0	38.7008	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3825.0	0	SC	0	1.5165	0	38.7024	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3826.0	0	SC	0	1.5165	0	38.7037	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3827.0	0	SC	0	1.5163	0	38.7039	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3828.0	0	SC	0	1.5157	0	38.7005	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3829.0	0	SC	0	1.5156	0	38.6976	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3830.0	0	SC	0	1.5156	0	38.6966	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3831.0	0	SC	0	1.5155	0	38.6974	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3832.0	0	SC	0	1.5155	0	38.7026	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3833.0	0	SC	0	1.5155	0	38.7030	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3834.0	0	SC	0	1.5156	0	38.7021	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3835.0	0	SC	0	1.5157	0	38.7018	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3836.0	0	SC	0	1.5158	0	38.7026	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3837.0	0	SC	0	1.5159	0	38.7022	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3838.0	0	SC	0	1.5159	0	38.6999	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3839.0	0	SC	0	1.5160	0	38.7011	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3840.0	0	SC	0	1.5159	0	38.7023	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3841.0	0	SC	0	1.5159	0	38.6917	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3842.0	0	SC	0	1.5159	0	38.6931	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3843.0	0	SC	0	1.5159	0	38.6938	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3844.0	0	SC	0	1.5159	0	38.6920	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3845.0	0	SC	0	1.5160	0	38.6889	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3846.0	0	SC	0	1.5159	0	38.6860	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3847.0	0	SC	0	1.5160	0	38.6823	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3848.0	0	SC	0	1.5157	0	38.6856	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3849.0	0	SC	0	1.5156	0	38.6889	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3850.0	0	SC	0	1.5154	0	38.6867	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3851.0	0	SC	0	1.5154	0	38.6856	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3852.0	0	SC	0	1.5153	0	38.6850	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3853.0	0	SC	0	1.5152	0	38.6791	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3854.0	0	SC	0	1.5151	0	38.6763	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3855.0	0	SC	0	1.5148	0	38.6728	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3856.0	0	SC	0	1.5147	0	38.6677	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3857.0	0	SC	0	1.5147	0	38.6639	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3858.0	0	SC	0	1.5143	0	38.6675	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3859.0	0	SC	0	1.5133	0	38.6632	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3860.0	0	SC	0	1.5131	0	38.6670	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3861.0	0	SC	0	1.5133	0	38.6662	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3862.0	0	SC	0	1.5132	0	38.6645	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3863.0	0	SC	0	1.5132	0	38.6637	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3864.0	0	SC	0	1.5131	0	38.6612	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3865.0	0	SC	0	1.5129	0	38.6609	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3866.0	0	SC	0	1.5127	0	38.6579	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3867.0	0	SC	0	1.5126	0	38.6534	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3868.0	0	SC	0	1.5122	0	38.6523	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3869.0	0	SC	0	1.5123	0	38.6492	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3870.0	0	SC	0	1.5123	0	38.6459	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3871.0	0	SC	0	1.5123	0	38.6471	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3872.0	0	SC	0	1.5122	0	38.6396	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3873.0	0	SC	0	1.5123	0	38.6392	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3874.0	0	SC	0	1.5124	0	38.6400	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3875.0	0	SC	0	1.5123	0	38.6391	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3876.0	0	SC	0	1.5123	0	38.6350	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3877.0	0	SC	0	1.5122	0	38.6352	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3878.0	0	SC	0	1.5123	0	38.6307	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3879.0	0	SC	0	1.5123	0	38.6289	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3880.0	0	SC	0	1.5122	0	38.6272	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3881.0	0	SC	0	1.5123	0	38.6273	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3882.0	0	SC	0	1.5123	0	38.6303	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3883.0	0	SC	0	1.5125	0	38.6285	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3884.0	0	SC	0	1.5124	0	38.6258	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3885.0	0	SC	0	1.5123	0	38.6270	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3886.0	0	SC	0	1.5122	0	38.6278	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3887.0	0	SC	0	1.5122	0	38.6264	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3888.0	0	SC	0	1.5122	0	38.6284	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3889.0	0	SC	0	1.5121	0	38.6291	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3890.0	0	SC	0	1.5121	0	38.6297	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3891.0	0	SC	0	1.5123	0	38.6336	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3892.0	0	SC	0	1.5124	0	38.6332	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3893.0	0	SC	0	1.5124	0	38.6376	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3894.0	0	SC	0	1.5124	0	38.6458	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3895.0	0	SC	0	1.5125	0	38.6543	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3896.0	0	SC	0	1.5125	0	38.6613	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3897.0	0	SC	0	1.5126	0	38.6697	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3898.0	0	SC	0	1.5125	0	38.6690	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3899.0	0	SC	0	1.5123	0	38.6782	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3900.0	0	SC	0	1.5123	0	38.6869	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3901.0	0	SC	0	1.5123	0	38.6936	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3902.0	0	SC	0	1.5123	0	38.7045	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3903.0	0	SC	0	1.5121	0	38.7082	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3904.0	0	SC	0	1.5121	0	38.7089	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3905.0	0	SC	0	1.5120	0	38.7105	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3906.0	0	SC	0	1.5118	0	38.7079	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3907.0	0	SC	0	1.5114	0	38.7012	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3908.0	0	SC	0	1.5113	0	38.6977	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3909.0	0	SC	0	1.5109	0	38.6973	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3910.0	0	SC	0	1.5107	0	38.6933	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3911.0	0	SC	0	1.5105	0	38.6915	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3912.0	0	SC	0	1.5102	0	38.6944	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3913.0	0	SC	0	1.5103	0	38.6994	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3914.0	0	SC	0	1.5103	0	38.6973	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3915.0	0	SC	0	1.5104	0	38.6931	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3916.0	0	SC	0	1.5102	0	38.6840	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3917.0	0	SC	0	1.5099	0	38.6806	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3918.0	0	SC	0	1.5100	0	38.6853	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3919.0	0	SC	0	1.5098	0	38.6905	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3920.0	0	SC	0	1.5095	0	38.6896	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3921.0	0	SC	0	1.5096	0	38.6935	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3922.0	0	SC	0	1.5095	0	38.6972	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3923.0	0	SC	0	1.5094	0	38.6960	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3924.0	0	SC	0	1.5095	0	38.7006	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3925.0	0	SC	0	1.5094	0	38.7058	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3926.0	0	SC	0	1.5097	0	38.7013	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3927.0	0	SC	0	1.5095	0	38.7023	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3928.0	0	SC	0	1.5096	0	38.7060	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3929.0	0	SC	0	1.5094	0	38.7066	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3930.0	0	SC	0	1.5094	0	38.7092	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3931.0	0	SC	0	1.5093	0	38.7150	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3932.0	0	SC	0	1.5092	0	38.7157	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3933.0	0	SC	0	1.5090	0	38.7160	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3934.0	0	SC	0	1.5085	0	38.7254	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3935.0	0	SC	0	1.5085	0	38.7267	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3936.0	0	SC	0	1.5083	0	38.7260	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3937.0	0	SC	0	1.5083	0	38.7257	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3938.0	0	SC	0	1.5083	0	38.7280	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3939.0	0	SC	0	1.5085	0	38.7296	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3940.0	0	SC	0	1.5083	0	38.7317	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3941.0	0	SC	0	1.5082	0	38.7363	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3942.0	0	SC	0	1.5081	0	38.7354	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3943.0	0	SC	0	1.5080	0	38.7356	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3944.0	0	SC	0	1.5079	0	38.7327	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3945.0	0	SC	0	1.5074	0	38.7283	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3946.0	0	SC	0	1.5071	0	38.7229	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3947.0	0	SC	0	1.5067	0	38.7150	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3948.0	0	SC	0	1.5065	0	38.7023	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3949.0	0	SC	0	1.5057	0	38.7077	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3950.0	0	SC	0	1.5055	0	38.7085	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3951.0	0	SC	0	1.5052	0	38.7128	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3952.0	0	SC	0	1.5053	0	38.7208	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3953.0	0	SC	0	1.5051	0	38.7254	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3954.0	0	SC	0	1.5051	0	38.7305	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3955.0	0	SC	0	1.5052	0	38.7366	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3956.0	0	SC	0	1.5053	0	38.7408	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3957.0	0	SC	0	1.5054	0	38.7478	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3958.0	0	SC	0	1.5054	0	38.7480	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3959.0	0	SC	0	1.5051	0	38.7562	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3960.0	0	SC	0	1.5047	0	38.7541	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3961.0	0	SC	0	1.5047	0	38.7485	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3962.0	0	SC	0	1.5046	0	38.7427	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3963.0	0	SC	0	1.5044	0	38.7528	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3964.0	0	SC	0	1.5042	0	38.7570	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3965.0	0	SC	0	1.5040	0	38.7590	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3966.0	0	SC	0	1.5041	0	38.7344	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3967.0	0	SC	0	1.5041	0	38.7355	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3968.0	0	SC	0	1.5042	0	38.7377	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3969.0	0	SC	0	1.5042	0	38.7368	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3970.0	0	SC	0	1.5043	0	38.7430	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3971.0	0	SC	0	1.5044	0	38.7478	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3972.0	0	SC	0	1.5045	0	38.7496	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3973.0	0	SC	0	1.5046	0	38.7517	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3974.0	0	SC	0	1.5046	0	38.7487	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3975.0	0	SC	0	1.5044	0	38.7475	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3976.0	0	SC	0	1.5044	0	38.7450	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3977.0	0	SC	0	1.5043	0	38.7510	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3978.0	0	SC	0	1.5045	0	38.7446	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3979.0	0	SC	0	1.5045	0	38.7496	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3980.0	0	SC	0	1.5046	0	38.7481	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3981.0	0	SC	0	1.5047	0	38.7467	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3982.0	0	SC	0	1.5046	0	38.7534	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3983.0	0	SC	0	1.5044	0	38.7474	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3984.0	0	SC	0	1.5041	0	38.7463	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3985.0	0	SC	0	1.5040	0	38.7482	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3986.0	0	SC	0	1.5042	0	38.7531	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3987.0	0	SC	0	1.5041	0	38.7535	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3988.0	0	SC	0	1.5042	0	38.7541	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3989.0	0	SC	0	1.5040	0	38.7509	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3990.0	0	SC	0	1.5038	0	38.7514	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3991.0	0	SC	0	1.5030	0	38.7549	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3992.0	0	SC	0	1.5025	0	38.7544	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3993.0	0	SC	0	1.5020	0	38.7574	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3994.0	0	SC	0	1.5014	0	38.7536	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3995.0	0	SC	0	1.5010	0	38.7549	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3996.0	0	SC	0	1.5009	0	38.7570	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3997.0	0	SC	0	1.5009	0	38.7568	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3998.0	0	SC	0	1.5010	0	38.7619	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	3999.0	0	SC	0	1.5008	0	38.7674	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4000.0	0	SC	0	1.5006	0	38.7681	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4001.0	0	SC	0	1.5001	0	38.7723	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4002.0	0	SC	0	1.4996	0	38.7766	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4003.0	0	SC	0	1.4992	0	38.7815	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4004.0	0	SC	0	1.4986	0	38.7844	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4005.0	0	SC	0	1.4985	0	38.7907	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4006.0	0	SC	0	1.4984	0	38.7935	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4007.0	0	SC	0	1.4984	0	38.7907	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4008.0	0	SC	0	1.4983	0	38.7878	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4009.0	0	SC	0	1.4980	0	38.7859	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4010.0	0	SC	0	1.4980	0	38.7879	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4011.0	0	SC	0	1.4981	0	38.7920	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4012.0	0	SC	0	1.4980	0	38.7963	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4013.0	0	SC	0	1.4978	0	38.7945	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4014.0	0	SC	0	1.4978	0	38.7897	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4015.0	0	SC	0	1.4976	0	38.7881	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4016.0	0	SC	0	1.4968	0	38.7854	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4017.0	0	SC	0	1.4963	0	38.7695	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4018.0	0	SC	0	1.4959	0	38.7680	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4019.0	0	SC	0	1.4953	0	38.7660	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4020.0	0	SC	0	1.4950	0	38.7645	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4021.0	0	SC	0	1.4949	0	38.7638	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4022.0	0	SC	0	1.4943	0	38.7662	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4023.0	0	SC	0	1.4939	0	38.7657	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4024.0	0	SC	0	1.4938	0	38.7694	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4025.0	0	SC	0	1.4933	0	38.7672	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4026.0	0	SC	0	1.4929	0	38.7659	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4027.0	0	SC	0	1.4928	0	38.7622	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4028.0	0	SC	0	1.4924	0	38.7666	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4029.0	0	SC	0	1.4923	0	38.7619	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4030.0	0	SC	0	1.4919	0	38.7658	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4031.0	0	SC	0	1.4919	0	38.7677	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4032.0	0	SC	0	1.4918	0	38.7698	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4033.0	0	SC	0	1.4916	0	38.7702	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4034.0	0	SC	0	1.4915	0	38.7771	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4035.0	0	SC	0	1.4915	0	38.7789	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4036.0	0	SC	0	1.4915	0	38.7769	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4037.0	0	SC	0	1.4915	0	38.7847	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4038.0	0	SC	0	1.4912	0	38.7848	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4039.0	0	SC	0	1.4907	0	38.7899	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4040.0	0	SC	0	1.4903	0	38.7959	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4041.0	0	SC	0	1.4903	0	38.8027	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4042.0	0	SC	0	1.4903	0	38.8055	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4043.0	0	SC	0	1.4903	0	38.7999	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4044.0	0	SC	0	1.4901	0	38.7991	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4045.0	0	SC	0	1.4900	0	38.8058	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4046.0	0	SC	0	1.4900	0	38.8131	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4047.0	0	SC	0	1.4897	0	38.8149	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4048.0	0	SC	0	1.4897	0	38.8213	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4049.0	0	SC	0	1.4896	0	38.8290	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4050.0	0	SC	0	1.4896	0	38.8333	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4051.0	0	SC	0	1.4895	0	38.8397	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4052.0	0	SC	0	1.4895	0	38.8441	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4053.0	0	SC	0	1.4895	0	38.8374	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4054.0	0	SC	0	1.4895	0	38.8293	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4055.0	0	SC	0	1.4893	0	38.8316	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4056.0	0	SC	0	1.4894	0	38.8312	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4057.0	0	SC	0	1.4894	0	38.8288	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4058.0	0	SC	0	1.4892	0	38.8334	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4059.0	0	SC	0	1.4890	0	38.8312	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4060.0	0	SC	0	1.4886	0	38.8275	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4061.0	0	SC	0	1.4884	0	38.8224	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4062.0	0	SC	0	1.4884	0	38.8256	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4063.0	0	SC	0	1.4879	0	38.8230	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4064.0	0	SC	0	1.4876	0	38.8240	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4065.0	0	SC	0	1.4876	0	38.8197	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4066.0	0	SC	0	1.4877	0	38.8177	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4067.0	0	SC	0	1.4877	0	38.8165	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4068.0	0	SC	0	1.4876	0	38.8162	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4069.0	0	SC	0	1.4876	0	38.8202	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4070.0	0	SC	0	1.4877	0	38.8143	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4071.0	0	SC	0	1.4877	0	38.8174	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4072.0	0	SC	0	1.4879	0	38.8212	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4073.0	0	SC	0	1.4881	0	38.8191	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4074.0	0	SC	0	1.4880	0	38.8212	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4075.0	0	SC	0	1.4880	0	38.8204	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4076.0	0	SC	0	1.4880	0	38.8196	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4077.0	0	SC	0	1.4881	0	38.8270	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4078.0	0	SC	0	1.4883	0	38.8205	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4079.0	0	SC	0	1.4883	0	38.8218	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4080.0	0	SC	0	1.4884	0	38.8224	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4081.0	0	SC	0	1.4884	0	38.8298	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4082.0	0	SC	0	1.4884	0	38.8357	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4083.0	0	SC	0	1.4883	0	38.8417	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4084.0	0	SC	0	1.4883	0	38.8454	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4085.0	0	SC	0	1.4883	0	38.8441	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4086.0	0	SC	0	1.4884	0	38.8570	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4087.0	0	SC	0	1.4884	0	38.8598	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4088.0	0	SC	0	1.4884	0	38.8663	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4089.0	0	SC	0	1.4885	0	38.8675	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4090.0	0	SC	0	1.4885	0	38.8675	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4091.0	0	SC	0	1.4884	0	38.8687	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4092.0	0	SC	0	1.4885	0	38.8698	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4093.0	0	SC	0	1.4889	0	38.8712	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4094.0	0	SC	0	1.4891	0	38.8717	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4095.0	0	SC	0	1.4891	0	38.8609	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4096.0	0	SC	0	1.4889	0	38.8499	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4097.0	0	SC	0	1.4884	0	38.8500	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4098.0	0	SC	0	1.4877	0	38.8569	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4099.0	0	SC	0	1.4876	0	38.8624	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4100.0	0	SC	0	1.4876	0	38.8638	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4101.0	0	SC	0	1.4877	0	38.8600	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4102.0	0	SC	0	1.4878	0	38.8624	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4103.0	0	SC	0	1.4879	0	38.8634	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4104.0	0	SC	0	1.4880	0	38.8691	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4105.0	0	SC	0	1.4879	0	38.8762	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4106.0	0	SC	0	1.4880	0	38.8774	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4107.0	0	SC	0	1.4881	0	38.8812	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4108.0	0	SC	0	1.4883	0	38.8843	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4109.0	0	SC	0	1.4885	0	38.8854	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4110.0	0	SC	0	1.4883	0	38.8796	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4111.0	0	SC	0	1.4886	0	38.8800	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4112.0	0	SC	0	1.4886	0	38.8774	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4113.0	0	SC	0	1.4887	0	38.8753	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4114.0	0	SC	0	1.4887	0	38.8784	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4115.0	0	SC	0	1.4887	0	38.8814	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4116.0	0	SC	0	1.4888	0	38.8706	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4117.0	0	SC	0	1.4889	0	38.8468	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4118.0	0	SC	0	1.4890	0	38.8438	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4119.0	0	SC	0	1.4890	0	38.8493	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4120.0	0	SC	0	1.4891	0	38.8478	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4121.0	0	SC	0	1.4891	0	38.8530	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4122.0	0	SC	0	1.4892	0	38.8530	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4123.0	0	SC	0	1.4893	0	38.8545	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4124.0	0	SC	0	1.4894	0	38.8562	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4125.0	0	SC	0	1.4895	0	38.8565	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4126.0	0	SC	0	1.4895	0	38.8635	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4127.0	0	SC	0	1.4895	0	38.8634	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4128.0	0	SC	0	1.4895	0	38.8699	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4129.0	0	SC	0	1.4894	0	38.8732	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4130.0	0	SC	0	1.4894	0	38.8749	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4131.0	0	SC	0	1.4895	0	38.8765	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4132.0	0	SC	0	1.4894	0	38.8737	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4133.0	0	SC	0	1.4895	0	38.8774	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4134.0	0	SC	0	1.4894	0	38.8857	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4135.0	0	SC	0	1.4893	0	38.8891	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4136.0	0	SC	0	1.4893	0	38.8855	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4137.0	0	SC	0	1.4887	0	38.8860	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4138.0	0	SC	0	1.4884	0	38.8912	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4139.0	0	SC	0	1.4882	0	38.8960	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4140.0	0	SC	0	1.4881	0	38.8986	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4141.0	0	SC	0	1.4880	0	38.9057	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4142.0	0	SC	0	1.4880	0	38.9158	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4143.0	0	SC	0	1.4879	0	38.9255	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4144.0	0	SC	0	1.4879	0	38.9307	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4145.0	0	SC	0	1.4877	0	38.9330	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4146.0	0	SC	0	1.4877	0	38.9381	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4147.0	0	SC	0	1.4876	0	38.9444	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4148.0	0	SC	0	1.4874	0	38.9511	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4149.0	0	SC	0	1.4873	0	38.9467	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4150.0	0	SC	0	1.4871	0	38.9521	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4151.0	0	SC	0	1.4868	0	38.9564	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4152.0	0	SC	0	1.4868	0	38.9570	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4153.0	0	SC	0	1.4867	0	38.9528	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4154.0	0	SC	0	1.4866	0	38.9515	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4155.0	0	SC	0	1.4863	0	38.9534	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4156.0	0	SC	0	1.4861	0	38.9575	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4157.0	0	SC	0	1.4860	0	38.9616	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4158.0	0	SC	0	1.4859	0	38.9666	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4159.0	0	SC	0	1.4858	0	38.9750	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4160.0	0	SC	0	1.4860	0	38.9775	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4161.0	0	SC	0	1.4859	0	38.9861	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4162.0	0	SC	0	1.4860	0	38.9864	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4163.0	0	SC	0	1.4860	0	38.9795	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4164.0	0	SC	0	1.4861	0	38.9772	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4165.0	0	SC	0	1.4860	0	38.9858	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4166.0	0	SC	0	1.4860	0	38.9874	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4167.0	0	SC	0	1.4861	0	38.9941	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4168.0	0	SC	0	1.4861	0	39.0062	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4169.0	0	SC	0	1.4860	0	39.0100	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4170.0	0	SC	0	1.4860	0	39.0071	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4171.0	0	SC	0	1.4860	0	39.0137	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4172.0	0	SC	0	1.4861	0	39.0157	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4173.0	0	SC	0	1.4861	0	39.0138	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4174.0	0	SC	0	1.4861	0	39.0119	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4175.0	0	SC	0	1.4861	0	39.0123	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4176.0	0	SC	0	1.4862	0	39.0101	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4177.0	0	SC	0	1.4863	0	39.0061	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4178.0	0	SC	0	1.4864	0	39.0007	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4179.0	0	SC	0	1.4865	0	38.9979	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4180.0	0	SC	0	1.4865	0	39.0030	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4181.0	0	SC	0	1.4862	0	39.0045	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4182.0	0	SC	0	1.4861	0	38.9971	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4183.0	0	SC	0	1.4859	0	38.9937	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4184.0	0	SC	0	1.4856	0	38.9983	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4185.0	0	SC	0	1.4854	0	38.9980	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4186.0	0	SC	0	1.4855	0	39.0000	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4187.0	0	SC	0	1.4853	0	39.0083	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4188.0	0	SC	0	1.4854	0	39.0066	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4189.0	0	SC	0	1.4854	0	39.0025	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4190.0	0	SC	0	1.4854	0	39.0113	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4191.0	0	SC	0	1.4852	0	39.0148	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4192.0	0	SC	0	1.4851	0	39.0148	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4193.0	0	SC	0	1.4852	0	39.0097	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4194.0	0	SC	0	1.4851	0	39.0071	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4195.0	0	SC	0	1.4851	0	39.0015	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4196.0	0	SC	0	1.4851	0	38.9984	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4197.0	0	SC	0	1.4849	0	38.9970	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4198.0	0	SC	0	1.4848	0	38.9955	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4199.0	0	SC	0	1.4844	0	38.9963	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4200.0	0	SC	0	1.4843	0	38.9927	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4201.0	0	SC	0	1.4840	0	38.9802	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4202.0	0	SC	0	1.4838	0	38.9840	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4203.0	0	SC	0	1.4836	0	38.9854	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4204.0	0	SC	0	1.4834	0	38.9855	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4205.0	0	SC	0	1.4835	0	38.9920	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4206.0	0	SC	0	1.4834	0	38.9911	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4207.0	0	SC	0	1.4834	0	38.9924	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4208.0	0	SC	0	1.4832	0	39.0003	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4209.0	0	SC	0	1.4835	0	39.0040	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4210.0	0	SC	0	1.4833	0	38.9965	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4211.0	0	SC	0	1.4831	0	38.9952	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4212.0	0	SC	0	1.4828	0	38.9902	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4213.0	0	SC	0	1.4825	0	38.9856	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4214.0	0	SC	0	1.4823	0	38.9855	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4215.0	0	SC	0	1.4820	0	38.9919	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4216.0	0	SC	0	1.4818	0	38.9924	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4217.0	0	SC	0	1.4818	0	38.9835	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4218.0	0	SC	0	1.4818	0	38.9824	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4219.0	0	SC	0	1.4818	0	38.9814	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4220.0	0	SC	0	1.4815	0	38.9788	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4221.0	0	SC	0	1.4816	0	38.9815	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4222.0	0	SC	0	1.4812	0	38.9803	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4223.0	0	SC	0	1.4808	0	38.9834	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4224.0	0	SC	0	1.4805	0	38.9869	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4225.0	0	SC	0	1.4806	0	38.9885	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4226.0	0	SC	0	1.4804	0	38.9905	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4227.0	0	SC	0	1.4803	0	38.9841	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4228.0	0	SC	0	1.4801	0	38.9772	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4229.0	0	SC	0	1.4799	0	38.9771	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4230.0	0	SC	0	1.4798	0	38.9807	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4231.0	0	SC	0	1.4795	0	38.9849	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4232.0	0	SC	0	1.4793	0	38.9959	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4233.0	0	SC	0	1.4788	0	39.0050	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4234.0	0	SC	0	1.4782	0	38.9917	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4235.0	0	SC	0	1.4780	0	39.0005	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4236.0	0	SC	0	1.4779	0	39.0002	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4237.0	0	SC	0	1.4779	0	38.9912	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4238.0	0	SC	0	1.4779	0	38.9941	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4239.0	0	SC	0	1.4778	0	38.9985	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4240.0	0	SC	0	1.4777	0	38.9940	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4241.0	0	SC	0	1.4774	0	38.9973	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4242.0	0	SC	0	1.4771	0	39.0048	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4243.0	0	SC	0	1.4768	0	39.0178	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4244.0	0	SC	0	1.4766	0	39.0239	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4245.0	0	SC	0	1.4766	0	39.0204	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4246.0	0	SC	0	1.4767	0	39.0157	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4247.0	0	SC	0	1.4767	0	39.0146	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4248.0	0	SC	0	1.4768	0	39.0016	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4249.0	0	SC	0	1.4767	0	38.9959	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4250.0	0	SC	0	1.4768	0	38.9935	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4251.0	0	SC	0	1.4769	0	38.9997	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4252.0	0	SC	0	1.4769	0	39.0050	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4253.0	0	SC	0	1.4769	0	39.0139	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4254.0	0	SC	0	1.4768	0	39.0152	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4255.0	0	SC	0	1.4766	0	39.0043	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4256.0	0	SC	0	1.4766	0	39.0029	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4257.0	0	SC	0	1.4765	0	39.0024	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4258.0	0	SC	0	1.4764	0	39.0062	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4259.0	0	SC	0	1.4764	0	39.0101	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4260.0	0	SC	0	1.4761	0	39.0147	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4261.0	0	SC	0	1.4762	0	39.0171	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4262.0	0	SC	0	1.4760	0	39.0214	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4263.0	0	SC	0	1.4757	0	39.0157	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4264.0	0	SC	0	1.4755	0	39.0211	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4265.0	0	SC	0	1.4754	0	39.0315	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4266.0	0	SC	0	1.4754	0	39.0384	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4267.0	0	SC	0	1.4754	0	39.0473	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4268.0	0	SC	0	1.4753	0	39.0581	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4269.0	0	SC	0	1.4751	0	39.0546	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4270.0	0	SC	0	1.4749	0	39.0522	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4271.0	0	SC	0	1.4747	0	39.0563	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4272.0	0	SC	0	1.4748	0	39.0553	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4273.0	0	SC	0	1.4748	0	39.0527	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4274.0	0	SC	0	1.4748	0	39.0481	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4275.0	0	SC	0	1.4749	0	39.0377	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4276.0	0	SC	0	1.4748	0	39.0368	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4277.0	0	SC	0	1.4750	0	39.0392	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4278.0	0	SC	0	1.4748	0	39.0400	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4279.0	0	SC	0	1.4746	0	39.0411	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4280.0	0	SC	0	1.4747	0	39.0441	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4281.0	0	SC	0	1.4739	0	39.0515	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4282.0	0	SC	0	1.4735	0	39.0523	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4283.0	0	SC	0	1.4735	0	39.0499	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4284.0	0	SC	0	1.4736	0	39.0582	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4285.0	0	SC	0	1.4736	0	39.0611	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4286.0	0	SC	0	1.4734	0	39.0649	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4287.0	0	SC	0	1.4730	0	39.0661	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4288.0	0	SC	0	1.4727	0	39.0642	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4289.0	0	SC	0	1.4727	0	39.0656	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4290.0	0	SC	0	1.4728	0	39.0696	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4291.0	0	SC	0	1.4729	0	39.0732	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4292.0	0	SC	0	1.4728	0	39.0740	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4293.0	0	SC	0	1.4729	0	39.0756	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4294.0	0	SC	0	1.4729	0	39.0715	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4295.0	0	SC	0	1.4731	0	39.0706	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4296.0	0	SC	0	1.4730	0	39.0690	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4297.0	0	SC	0	1.4731	0	39.0680	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4298.0	0	SC	0	1.4733	0	39.0512	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4299.0	0	SC	0	1.4733	0	39.0482	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4300.0	0	SC	0	1.4734	0	39.0555	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4301.0	0	SC	0	1.4736	0	39.0558	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4302.0	0	SC	0	1.4737	0	39.0633	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4303.0	0	SC	0	1.4737	0	39.0711	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4304.0	0	SC	0	1.4739	0	39.0621	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4305.0	0	SC	0	1.4740	0	39.0651	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4306.0	0	SC	0	1.4741	0	39.0598	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4307.0	0	SC	0	1.4742	0	39.0559	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4308.0	0	SC	0	1.4743	0	39.0502	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4309.0	0	SC	0	1.4743	0	39.0481	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4310.0	0	SC	0	1.4744	0	39.0509	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4311.0	0	SC	0	1.4745	0	39.0577	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4312.0	0	SC	0	1.4747	0	39.0552	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4313.0	0	SC	0	1.4748	0	39.0514	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4314.0	0	SC	0	1.4749	0	39.0477	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4315.0	0	SC	0	1.4752	0	39.0522	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4316.0	0	SC	0	1.4754	0	39.0587	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4317.0	0	SC	0	1.4756	0	39.0620	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4318.0	0	SC	0	1.4756	0	39.0681	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4319.0	0	SC	0	1.4755	0	39.0697	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4320.0	0	SC	0	1.4753	0	39.0729	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4321.0	0	SC	0	1.4754	0	39.0707	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4322.0	0	SC	0	1.4755	0	39.0711	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4323.0	0	SC	0	1.4752	0	39.0714	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4324.0	0	SC	0	1.4744	0	39.0771	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4325.0	0	SC	0	1.4741	0	39.0679	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4326.0	0	SC	0	1.4741	0	39.0653	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4327.0	0	SC	0	1.4742	0	39.0684	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4328.0	0	SC	0	1.4742	0	39.0636	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4329.0	0	SC	0	1.4740	0	39.0725	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4330.0	0	SC	0	1.4741	0	39.0791	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4331.0	0	SC	0	1.4740	0	39.0833	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4332.0	0	SC	0	1.4740	0	39.0818	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4333.0	0	SC	0	1.4739	0	39.0843	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4334.0	0	SC	0	1.4739	0	39.0910	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4335.0	0	SC	0	1.4740	0	39.0914	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4336.0	0	SC	0	1.4740	0	39.0912	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4337.0	0	SC	0	1.4741	0	39.0869	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4338.0	0	SC	0	1.4743	0	39.0872	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4339.0	0	SC	0	1.4744	0	39.0845	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4340.0	0	SC	0	1.4743	0	39.0876	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4341.0	0	SC	0	1.4744	0	39.0900	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4342.0	0	SC	0	1.4744	0	39.0815	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4343.0	0	SC	0	1.4746	0	39.0774	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4344.0	0	SC	0	1.4744	0	39.0906	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4345.0	0	SC	0	1.4745	0	39.0893	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4346.0	0	SC	0	1.4746	0	39.0916	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4347.0	0	SC	0	1.4747	0	39.0839	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4348.0	0	SC	0	1.4747	0	39.0850	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4349.0	0	SC	0	1.4748	0	39.0927	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4350.0	0	SC	0	1.4749	0	39.0840	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4351.0	0	SC	0	1.4750	0	39.0777	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4352.0	0	SC	0	1.4751	0	39.0858	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4353.0	0	SC	0	1.4753	0	39.0896	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4354.0	0	SC	0	1.4753	0	39.0948	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4355.0	0	SC	0	1.4754	0	39.1012	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4356.0	0	SC	0	1.4753	0	39.0955	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4357.0	0	SC	0	1.4751	0	39.0924	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4358.0	0	SC	0	1.4749	0	39.0963	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4359.0	0	SC	0	1.4748	0	39.0896	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4360.0	0	SC	0	1.4749	0	39.0826	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4361.0	0	SC	0	1.4748	0	39.0816	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4362.0	0	SC	0	1.4750	0	39.0845	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4363.0	0	SC	0	1.4750	0	39.0821	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4364.0	0	SC	0	1.4750	0	39.0799	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4365.0	0	SC	0	1.4751	0	39.0835	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4366.0	0	SC	0	1.4752	0	39.0837	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4367.0	0	SC	0	1.4756	0	39.0718	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4368.0	0	SC	0	1.4756	0	39.0668	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4369.0	0	SC	0	1.4756	0	39.0739	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4370.0	0	SC	0	1.4757	0	39.0746	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4371.0	0	SC	0	1.4752	0	39.0785	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4372.0	0	SC	0	1.4747	0	39.0892	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4373.0	0	SC	0	1.4741	0	39.0843	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4374.0	0	SC	0	1.4740	0	39.0875	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4375.0	0	SC	0	1.4740	0	39.0862	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4376.0	0	SC	0	1.4739	0	39.0822	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4377.0	0	SC	0	1.4738	0	39.0817	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4378.0	0	SC	0	1.4739	0	39.0776	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4379.0	0	SC	0	1.4738	0	39.0803	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4380.0	0	SC	0	1.4736	0	39.0876	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4381.0	0	SC	0	1.4736	0	39.0864	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4382.0	0	SC	0	1.4736	0	39.0797	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4383.0	0	SC	0	1.4736	0	39.0806	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4384.0	0	SC	0	1.4731	0	39.0751	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4385.0	0	SC	0	1.4726	0	39.0753	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4386.0	0	SC	0	1.4722	0	39.0700	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4387.0	0	SC	0	1.4722	0	39.0702	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4388.0	0	SC	0	1.4721	0	39.0663	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4389.0	0	SC	0	1.4722	0	39.0722	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4390.0	0	SC	0	1.4719	0	39.0772	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4391.0	0	SC	0	1.4716	0	39.0853	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4392.0	0	SC	0	1.4715	0	39.0865	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4393.0	0	SC	0	1.4713	0	39.0858	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4394.0	0	SC	0	1.4713	0	39.0831	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4395.0	0	SC	0	1.4711	0	39.0858	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4396.0	0	SC	0	1.4709	0	39.0875	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4397.0	0	SC	0	1.4709	0	39.0891	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4398.0	0	SC	0	1.4705	0	39.0789	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4399.0	0	SC	0	1.4706	0	39.0831	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4400.0	0	SC	0	1.4706	0	39.0831	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4401.0	0	SC	0	1.4706	0	39.0916	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4402.0	0	SC	0	1.4707	0	39.0833	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4403.0	0	SC	0	1.4707	0	39.0863	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4404.0	0	SC	0	1.4707	0	39.0920	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4405.0	0	SC	0	1.4706	0	39.0878	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4406.0	0	SC	0	1.4707	0	39.0822	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4407.0	0	SC	0	1.4705	0	39.0786	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4408.0	0	SC	0	1.4702	0	39.0828	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4409.0	0	SC	0	1.4699	0	39.0847	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4410.0	0	SC	0	1.4698	0	39.0827	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4411.0	0	SC	0	1.4699	0	39.0838	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4412.0	0	SC	0	1.4699	0	39.0825	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4413.0	0	SC	0	1.4700	0	39.0818	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4414.0	0	SC	0	1.4702	0	39.0770	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4415.0	0	SC	0	1.4703	0	39.0803	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4416.0	0	SC	0	1.4704	0	39.0791	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4417.0	0	SC	0	1.4705	0	39.0834	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4418.0	0	SC	0	1.4707	0	39.0802	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4419.0	0	SC	0	1.4708	0	39.0802	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4420.0	0	SC	0	1.4707	0	39.0769	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4421.0	0	SC	0	1.4707	0	39.0758	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4422.0	0	SC	0	1.4707	0	39.0850	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4423.0	0	SC	0	1.4708	0	39.0823	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4424.0	0	SC	0	1.4706	0	39.0832	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4425.0	0	SC	0	1.4705	0	39.0827	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4426.0	0	SC	0	1.4702	0	39.0834	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4427.0	0	SC	0	1.4698	0	39.0894	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4428.0	0	SC	0	1.4694	0	39.0941	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4429.0	0	SC	0	1.4694	0	39.0954	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4430.0	0	SC	0	1.4693	0	39.0953	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4431.0	0	SC	0	1.4694	0	39.0960	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4432.0	0	SC	0	1.4695	0	39.1044	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4433.0	0	SC	0	1.4693	0	39.1027	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4434.0	0	SC	0	1.4693	0	39.1018	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4435.0	0	SC	0	1.4688	0	39.1100	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4436.0	0	SC	0	1.4684	0	39.1058	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4437.0	0	SC	0	1.4682	0	39.1107	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4438.0	0	SC	0	1.4682	0	39.1216	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4439.0	0	SC	0	1.4680	0	39.1207	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4440.0	0	SC	0	1.4680	0	39.1205	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4441.0	0	SC	0	1.4676	0	39.1208	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4442.0	0	SC	0	1.4673	0	39.1190	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4443.0	0	SC	0	1.4669	0	39.1272	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4444.0	0	SC	0	1.4666	0	39.1243	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4445.0	0	SC	0	1.4664	0	39.1269	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4446.0	0	SC	0	1.4663	0	39.1338	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4447.0	0	SC	0	1.4663	0	39.1399	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4448.0	0	SC	0	1.4664	0	39.1438	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4449.0	0	SC	0	1.4664	0	39.1368	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4450.0	0	SC	0	1.4664	0	39.1379	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4451.0	0	SC	0	1.4665	0	39.1427	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4452.0	0	SC	0	1.4666	0	39.1444	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4453.0	0	SC	0	1.4667	0	39.1422	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4454.0	0	SC	0	1.4667	0	39.1458	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4455.0	0	SC	0	1.4666	0	39.1500	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4456.0	0	SC	0	1.4666	0	39.1504	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4457.0	0	SC	0	1.4667	0	39.1435	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4458.0	0	SC	0	1.4668	0	39.1444	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4459.0	0	SC	0	1.4669	0	39.1455	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4460.0	0	SC	0	1.4668	0	39.1409	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4461.0	0	SC	0	1.4669	0	39.1454	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4462.0	0	SC	0	1.4668	0	39.1512	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4463.0	0	SC	0	1.4666	0	39.1510	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4464.0	0	SC	0	1.4665	0	39.1519	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4465.0	0	SC	0	1.4663	0	39.1551	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4466.0	0	SC	0	1.4662	0	39.1589	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4467.0	0	SC	0	1.4662	0	39.1579	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4468.0	0	SC	0	1.4660	0	39.1679	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4469.0	0	SC	0	1.4658	0	39.1690	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4470.0	0	SC	0	1.4657	0	39.1772	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4471.0	0	SC	0	1.4655	0	39.1768	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4472.0	0	SC	0	1.4652	0	39.1837	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4473.0	0	SC	0	1.4648	0	39.1908	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4474.0	0	SC	0	1.4646	0	39.1960	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4475.0	0	SC	0	1.4643	0	39.2031	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4476.0	0	SC	0	1.4643	0	39.1980	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4477.0	0	SC	0	1.4644	0	39.1933	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4478.0	0	SC	0	1.4644	0	39.1957	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4479.0	0	SC	0	1.4645	0	39.1902	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4480.0	0	SC	0	1.4646	0	39.1881	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4481.0	0	SC	0	1.4647	0	39.1871	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4482.0	0	SC	0	1.4648	0	39.1854	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4483.0	0	SC	0	1.4649	0	39.1787	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4484.0	0	SC	0	1.4650	0	39.1716	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4485.0	0	SC	0	1.4651	0	39.1659	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4486.0	0	SC	0	1.4650	0	39.1698	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4487.0	0	SC	0	1.4651	0	39.1707	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4488.0	0	SC	0	1.4651	0	39.1738	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4489.0	0	SC	0	1.4652	0	39.1798	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4490.0	0	SC	0	1.4651	0	39.1860	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4491.0	0	SC	0	1.4651	0	39.1921	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4492.0	0	SC	0	1.4652	0	39.1924	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4493.0	0	SC	0	1.4649	0	39.1915	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4494.0	0	SC	0	1.4649	0	39.1890	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4495.0	0	SC	0	1.4646	0	39.1890	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4496.0	0	SC	0	1.4643	0	39.1855	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4497.0	0	SC	0	1.4640	0	39.1817	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4498.0	0	SC	0	1.4636	0	39.1666	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4499.0	0	SC	0	1.4634	0	39.1632	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4500.0	0	SC	0	1.4631	0	39.1686	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4501.0	0	SC	0	1.4629	0	39.1691	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4502.0	0	SC	0	1.4628	0	39.1727	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4503.0	0	SC	0	1.4628	0	39.1770	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4504.0	0	SC	0	1.4623	0	39.1730	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4505.0	0	SC	0	1.4622	0	39.1719	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4506.0	0	SC	0	1.4623	0	39.1781	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4507.0	0	SC	0	1.4622	0	39.1852	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4508.0	0	SC	0	1.4621	0	39.1971	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4509.0	0	SC	0	1.4620	0	39.1931	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4510.0	0	SC	0	1.4621	0	39.1964	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4511.0	0	SC	0	1.4622	0	39.2094	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4512.0	0	SC	0	1.4624	0	39.2162	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4513.0	0	SC	0	1.4624	0	39.2237	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4514.0	0	SC	0	1.4623	0	39.2240	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4515.0	0	SC	0	1.4622	0	39.2239	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4516.0	0	SC	0	1.4622	0	39.2272	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4517.0	0	SC	0	1.4623	0	39.2341	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4518.0	0	SC	0	1.4624	0	39.2390	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4519.0	0	SC	0	1.4626	0	39.2497	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4520.0	0	SC	0	1.4626	0	39.2555	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4521.0	0	SC	0	1.4626	0	39.2560	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4522.0	0	SC	0	1.4620	0	39.2498	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4523.0	0	SC	0	1.4620	0	39.2464	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4524.0	0	SC	0	1.4618	0	39.2367	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4525.0	0	SC	0	1.4616	0	39.2365	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4526.0	0	SC	0	1.4607	0	39.2364	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4527.0	0	SC	0	1.4603	0	39.2423	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4528.0	0	SC	0	1.4603	0	39.2426	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4529.0	0	SC	0	1.4603	0	39.2402	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4530.0	0	SC	0	1.4603	0	39.2388	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4531.0	0	SC	0	1.4605	0	39.2383	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4532.0	0	SC	0	1.4607	0	39.2394	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4533.0	0	SC	0	1.4606	0	39.2396	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4534.0	0	SC	0	1.4608	0	39.2335	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4535.0	0	SC	0	1.4608	0	39.2320	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4536.0	0	SC	0	1.4610	0	39.2344	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4537.0	0	SC	0	1.4610	0	39.2373	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4538.0	0	SC	0	1.4610	0	39.2391	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4539.0	0	SC	0	1.4612	0	39.2400	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4540.0	0	SC	0	1.4613	0	39.2476	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4541.0	0	SC	0	1.4616	0	39.2433	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4542.0	0	SC	0	1.4616	0	39.2458	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4543.0	0	SC	0	1.4618	0	39.2491	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4544.0	0	SC	0	1.4619	0	39.2525	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4545.0	0	SC	0	1.4618	0	39.2529	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4546.0	0	SC	0	1.4620	0	39.2542	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4547.0	0	SC	0	1.4620	0	39.2565	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4548.0	0	SC	0	1.4620	0	39.2566	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4549.0	0	SC	0	1.4620	0	39.2653	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4550.0	0	SC	0	1.4620	0	39.2681	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4551.0	0	SC	0	1.4622	0	39.2606	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4552.0	0	SC	0	1.4622	0	39.2615	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4553.0	0	SC	0	1.4624	0	39.2640	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4554.0	0	SC	0	1.4623	0	39.2677	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4555.0	0	SC	0	1.4622	0	39.2717	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4556.0	0	SC	0	1.4624	0	39.2704	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4557.0	0	SC	0	1.4624	0	39.2751	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4558.0	0	SC	0	1.4623	0	39.2835	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4559.0	0	SC	0	1.4621	0	39.2794	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4560.0	0	SC	0	1.4620	0	39.2774	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4561.0	0	SC	0	1.4621	0	39.2763	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4562.0	0	SC	0	1.4622	0	39.2728	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4563.0	0	SC	0	1.4621	0	39.2749	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4564.0	0	SC	0	1.4622	0	39.2769	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4565.0	0	SC	0	1.4622	0	39.2744	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4566.0	0	SC	0	1.4623	0	39.2766	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4567.0	0	SC	0	1.4624	0	39.2722	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4568.0	0	SC	0	1.4622	0	39.2754	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4569.0	0	SC	0	1.4622	0	39.2752	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4570.0	0	SC	0	1.4622	0	39.2725	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4571.0	0	SC	0	1.4621	0	39.2649	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4572.0	0	SC	0	1.4621	0	39.2574	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4573.0	0	SC	0	1.4619	0	39.2489	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4574.0	0	SC	0	1.4618	0	39.2487	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4575.0	0	SC	0	1.4617	0	39.2542	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4576.0	0	SC	0	1.4617	0	39.2559	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4577.0	0	SC	0	1.4616	0	39.2610	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4578.0	0	SC	0	1.4615	0	39.2610	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4579.0	0	SC	0	1.4616	0	39.2558	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4580.0	0	SC	0	1.4616	0	39.2562	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4581.0	0	SC	0	1.4617	0	39.2664	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4582.0	0	SC	0	1.4616	0	39.2656	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4583.0	0	SC	0	1.4617	0	39.2729	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4584.0	0	SC	0	1.4617	0	39.2832	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4585.0	0	SC	0	1.4618	0	39.2978	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4586.0	0	SC	0	1.4618	0	39.2976	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4587.0	0	SC	0	1.4620	0	39.3007	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4588.0	0	SC	0	1.4619	0	39.3018	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4589.0	0	SC	0	1.4617	0	39.3087	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4590.0	0	SC	0	1.4617	0	39.3056	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4591.0	0	SC	0	1.4616	0	39.3060	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4592.0	0	SC	0	1.4615	0	39.3069	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4593.0	0	SC	0	1.4614	0	39.3076	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4594.0	0	SC	0	1.4611	0	39.3118	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4595.0	0	SC	0	1.4610	0	39.3090	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4596.0	0	SC	0	1.4610	0	39.3199	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4597.0	0	SC	0	1.4610	0	39.3245	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4598.0	0	SC	0	1.4611	0	39.3117	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4599.0	0	SC	0	1.4612	0	39.3208	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4600.0	0	SC	0	1.4613	0	39.3141	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4601.0	0	SC	0	1.4613	0	39.3219	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4602.0	0	SC	0	1.4612	0	39.3262	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4603.0	0	SC	0	1.4613	0	39.3290	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4604.0	0	SC	0	1.4613	0	39.3192	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4605.0	0	SC	0	1.4611	0	39.3130	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4606.0	0	SC	0	1.4611	0	39.3125	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4607.0	0	SC	0	1.4611	0	39.3057	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4608.0	0	SC	0	1.4612	0	39.3036	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4609.0	0	SC	0	1.4613	0	39.2996	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4610.0	0	SC	0	1.4611	0	39.2949	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4611.0	0	SC	0	1.4611	0	39.2874	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4612.0	0	SC	0	1.4610	0	39.2823	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4613.0	0	SC	0	1.4611	0	39.2853	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4614.0	0	SC	0	1.4611	0	39.2843	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4615.0	0	SC	0	1.4612	0	39.2844	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4616.0	0	SC	0	1.4611	0	39.2920	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4617.0	0	SC	0	1.4612	0	39.2870	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4618.0	0	SC	0	1.4613	0	39.2851	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4619.0	0	SC	0	1.4613	0	39.2904	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4620.0	0	SC	0	1.4615	0	39.2877	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4621.0	0	SC	0	1.4616	0	39.2953	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4622.0	0	SC	0	1.4617	0	39.2956	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4623.0	0	SC	0	1.4617	0	39.2912	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4624.0	0	SC	0	1.4618	0	39.2966	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4625.0	0	SC	0	1.4617	0	39.2941	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4626.0	0	SC	0	1.4617	0	39.2995	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4627.0	0	SC	0	1.4617	0	39.2962	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4628.0	0	SC	0	1.4618	0	39.2967	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4629.0	0	SC	0	1.4619	0	39.2967	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4630.0	0	SC	0	1.4619	0	39.2979	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4631.0	0	SC	0	1.4617	0	39.2988	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4632.0	0	SC	0	1.4617	0	39.2924	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4633.0	0	SC	0	1.4617	0	39.2977	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4634.0	0	SC	0	1.4617	0	39.3044	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4635.0	0	SC	0	1.4619	0	39.3066	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4636.0	0	SC	0	1.4619	0	39.3048	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4637.0	0	SC	0	1.4619	0	39.3082	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4638.0	0	SC	0	1.4620	0	39.3189	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4639.0	0	SC	0	1.4620	0	39.3179	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4640.0	0	SC	0	1.4622	0	39.3170	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4641.0	0	SC	0	1.4622	0	39.3216	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4642.0	0	SC	0	1.4621	0	39.3270	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4643.0	0	SC	0	1.4619	0	39.3251	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4644.0	0	SC	0	1.4619	0	39.3276	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4645.0	0	SC	0	1.4620	0	39.3296	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4646.0	0	SC	0	1.4620	0	39.3275	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4647.0	0	SC	0	1.4623	0	39.3267	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4648.0	0	SC	0	1.4624	0	39.3294	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4649.0	0	SC	0	1.4624	0	39.3223	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4650.0	0	SC	0	1.4625	0	39.3254	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4651.0	0	SC	0	1.4626	0	39.3264	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4652.0	0	SC	0	1.4627	0	39.3214	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4653.0	0	SC	0	1.4628	0	39.3233	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4654.0	0	SC	0	1.4628	0	39.3260	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4655.0	0	SC	0	1.4631	0	39.3304	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4656.0	0	SC	0	1.4631	0	39.3281	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4657.0	0	SC	0	1.4632	0	39.3242	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4658.0	0	SC	0	1.4634	0	39.3292	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4659.0	0	SC	0	1.4634	0	39.3283	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4660.0	0	SC	0	1.4636	0	39.3281	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4661.0	0	SC	0	1.4636	0	39.3270	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4662.0	0	SC	0	1.4637	0	39.3306	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4663.0	0	SC	0	1.4638	0	39.3298	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4664.0	0	SC	0	1.4638	0	39.3351	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4665.0	0	SC	0	1.4640	0	39.3346	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4666.0	0	SC	0	1.4640	0	39.3361	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4667.0	0	SC	0	1.4640	0	39.3294	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4668.0	0	SC	0	1.4641	0	39.3333	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4669.0	0	SC	0	1.4641	0	39.3242	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4670.0	0	SC	0	1.4642	0	39.3259	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4671.0	0	SC	0	1.4641	0	39.3295	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4672.0	0	SC	0	1.4641	0	39.3293	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4673.0	0	SC	0	1.4643	0	39.3297	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4674.0	0	SC	0	1.4643	0	39.3366	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4675.0	0	SC	0	1.4642	0	39.3366	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4676.0	0	SC	0	1.4640	0	39.3366	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4677.0	0	SC	0	1.4643	0	39.3423	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4678.0	0	SC	0	1.4643	0	39.3424	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4679.0	0	SC	0	1.4640	0	39.3354	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4680.0	0	SC	0	1.4639	0	39.3267	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4681.0	0	SC	0	1.4639	0	39.3302	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4682.0	0	SC	0	1.4637	0	39.3343	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4683.0	0	SC	0	1.4633	0	39.3328	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4684.0	0	SC	0	1.4631	0	39.3343	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4685.0	0	SC	0	1.4632	0	39.3446	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4686.0	0	SC	0	1.4633	0	39.3494	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4687.0	0	SC	0	1.4634	0	39.3507	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4688.0	0	SC	0	1.4635	0	39.3434	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4689.0	0	SC	0	1.4635	0	39.3436	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4690.0	0	SC	0	1.4637	0	39.3416	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4691.0	0	SC	0	1.4638	0	39.3419	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4692.0	0	SC	0	1.4638	0	39.3402	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4693.0	0	SC	0	1.4639	0	39.3329	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4694.0	0	SC	0	1.4641	0	39.3252	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4695.0	0	SC	0	1.4642	0	39.3243	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4696.0	0	SC	0	1.4643	0	39.3270	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4697.0	0	SC	0	1.4644	0	39.3249	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4698.0	0	SC	0	1.4646	0	39.3254	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4699.0	0	SC	0	1.4647	0	39.3256	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4700.0	0	SC	0	1.4648	0	39.3190	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4701.0	0	SC	0	1.4649	0	39.3193	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4702.0	0	SC	0	1.4649	0	39.3171	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4703.0	0	SC	0	1.4651	0	39.3131	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4704.0	0	SC	0	1.4652	0	39.3099	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4705.0	0	SC	0	1.4654	0	39.3066	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4706.0	0	SC	0	1.4655	0	39.3108	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4707.0	0	SC	0	1.4656	0	39.2987	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4708.0	0	SC	0	1.4657	0	39.2983	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4709.0	0	SC	0	1.4657	0	39.3010	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4710.0	0	SC	0	1.4657	0	39.2987	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4711.0	0	SC	0	1.4659	0	39.3035	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4712.0	0	SC	0	1.4658	0	39.3020	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4713.0	0	SC	0	1.4657	0	39.2989	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4714.0	0	SC	0	1.4655	0	39.2975	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4715.0	0	SC	0	1.4653	0	39.2999	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4716.0	0	SC	0	1.4653	0	39.3048	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4717.0	0	SC	0	1.4653	0	39.3083	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4718.0	0	SC	0	1.4653	0	39.3094	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4719.0	0	SC	0	1.4653	0	39.3087	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4720.0	0	SC	0	1.4653	0	39.3174	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4721.0	0	SC	0	1.4655	0	39.3244	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4722.0	0	SC	0	1.4656	0	39.3250	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4723.0	0	SC	0	1.4654	0	39.3288	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4724.0	0	SC	0	1.4655	0	39.3276	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4725.0	0	SC	0	1.4656	0	39.3162	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4726.0	0	SC	0	1.4657	0	39.3156	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4727.0	0	SC	0	1.4657	0	39.3178	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4728.0	0	SC	0	1.4658	0	39.3196	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4729.0	0	SC	0	1.4659	0	39.3213	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4730.0	0	SC	0	1.4661	0	39.3114	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4731.0	0	SC	0	1.4661	0	39.3144	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4732.0	0	SC	0	1.4662	0	39.3186	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4733.0	0	SC	0	1.4663	0	39.3230	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4734.0	0	SC	0	1.4663	0	39.3239	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4735.0	0	SC	0	1.4665	0	39.3223	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4736.0	0	SC	0	1.4665	0	39.3218	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4737.0	0	SC	0	1.4664	0	39.3254	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4738.0	0	SC	0	1.4666	0	39.3298	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4739.0	0	SC	0	1.4667	0	39.3342	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4740.0	0	SC	0	1.4668	0	39.3331	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4741.0	0	SC	0	1.4670	0	39.3364	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4742.0	0	SC	0	1.4671	0	39.3338	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4743.0	0	SC	0	1.4672	0	39.3284	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4744.0	0	SC	0	1.4673	0	39.3303	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4745.0	0	SC	0	1.4673	0	39.3292	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4746.0	0	SC	0	1.4674	0	39.3265	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4747.0	0	SC	0	1.4676	0	39.3344	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4748.0	0	SC	0	1.4676	0	39.3367	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4749.0	0	SC	0	1.4678	0	39.3385	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4750.0	0	SC	0	1.4677	0	39.3448	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4751.0	0	SC	0	1.4677	0	39.3487	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4752.0	0	SC	0	1.4678	0	39.3490	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4753.0	0	SC	0	1.4678	0	39.3498	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4754.0	0	SC	0	1.4679	0	39.3465	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4755.0	0	SC	0	1.4678	0	39.3468	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4756.0	0	SC	0	1.4678	0	39.3484	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4757.0	0	SC	0	1.4677	0	39.3531	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4758.0	0	SC	0	1.4679	0	39.3528	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4759.0	0	SC	0	1.4680	0	39.3564	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4760.0	0	SC	0	1.4680	0	39.3544	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4761.0	0	SC	0	1.4680	0	39.3426	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4762.0	0	SC	0	1.4681	0	39.3467	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4763.0	0	SC	0	1.4681	0	39.3535	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4764.0	0	SC	0	1.4680	0	39.3509	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4765.0	0	SC	0	1.4681	0	39.3461	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4766.0	0	SC	0	1.4681	0	39.3534	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4767.0	0	SC	0	1.4682	0	39.3502	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4768.0	0	SC	0	1.4682	0	39.3465	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4769.0	0	SC	0	1.4682	0	39.3442	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4770.0	0	SC	0	1.4683	0	39.3368	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4771.0	0	SC	0	1.4684	0	39.3336	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4772.0	0	SC	0	1.4685	0	39.3252	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4773.0	0	SC	0	1.4684	0	39.3227	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4774.0	0	SC	0	1.4683	0	39.3282	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4775.0	0	SC	0	1.4683	0	39.3288	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4776.0	0	SC	0	1.4685	0	39.3357	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4777.0	0	SC	0	1.4686	0	39.3424	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4778.0	0	SC	0	1.4687	0	39.3498	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4779.0	0	SC	0	1.4687	0	39.3576	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4780.0	0	SC	0	1.4688	0	39.3589	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4781.0	0	SC	0	1.4689	0	39.3573	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4782.0	0	SC	0	1.4689	0	39.3604	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4783.0	0	SC	0	1.4688	0	39.3588	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4784.0	0	SC	0	1.4691	0	39.3574	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4785.0	0	SC	0	1.4692	0	39.3538	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4786.0	0	SC	0	1.4693	0	39.3568	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4787.0	0	SC	0	1.4694	0	39.3603	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4788.0	0	SC	0	1.4695	0	39.3655	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4789.0	0	SC	0	1.4696	0	39.3656	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4790.0	0	SC	0	1.4697	0	39.3595	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4791.0	0	SC	0	1.4698	0	39.3633	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4792.0	0	SC	0	1.4699	0	39.3683	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4793.0	0	SC	0	1.4699	0	39.3726	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4794.0	0	SC	0	1.4702	0	39.3758	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4795.0	0	SC	0	1.4702	0	39.3723	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4796.0	0	SC	0	1.4704	0	39.3726	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4797.0	0	SC	0	1.4706	0	39.3638	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4798.0	0	SC	0	1.4707	0	39.3654	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4799.0	0	SC	0	1.4707	0	39.3703	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4800.0	0	SC	0	1.4709	0	39.3726	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4801.0	0	SC	0	1.4710	0	39.3709	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4802.0	0	SC	0	1.4711	0	39.3679	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4803.0	0	SC	0	1.4711	0	39.3705	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4804.0	0	SC	0	1.4713	0	39.3738	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4805.0	0	SC	0	1.4715	0	39.3684	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4806.0	0	SC	0	1.4716	0	39.3673	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4807.0	0	SC	0	1.4716	0	39.3662	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4808.0	0	SC	0	1.4718	0	39.3665	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4809.0	0	SC	0	1.4717	0	39.3596	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4810.0	0	SC	0	1.4718	0	39.3607	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4811.0	0	SC	0	1.4718	0	39.3605	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4812.0	0	SC	0	1.4718	0	39.3574	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4813.0	0	SC	0	1.4718	0	39.3556	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4814.0	0	SC	0	1.4717	0	39.3649	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4815.0	0	SC	0	1.4718	0	39.3645	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4816.0	0	SC	0	1.4718	0	39.3582	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4817.0	0	SC	0	1.4720	0	39.3584	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4818.0	0	SC	0	1.4720	0	39.3559	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4819.0	0	SC	0	1.4721	0	39.3502	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4820.0	0	SC	0	1.4721	0	39.3531	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4821.0	0	SC	0	1.4721	0	39.3479	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4822.0	0	SC	0	1.4721	0	39.3472	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4823.0	0	SC	0	1.4722	0	39.3454	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4824.0	0	SC	0	1.4721	0	39.3472	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4825.0	0	SC	0	1.4719	0	39.3480	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4826.0	0	SC	0	1.4718	0	39.3551	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4827.0	0	SC	0	1.4718	0	39.3566	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4828.0	0	SC	0	1.4719	0	39.3617	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4829.0	0	SC	0	1.4720	0	39.3654	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4830.0	0	SC	0	1.4717	0	39.3670	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4831.0	0	SC	0	1.4707	0	39.3563	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4832.0	0	SC	0	1.4702	0	39.3561	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4833.0	0	SC	0	1.4702	0	39.3585	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4834.0	0	SC	0	1.4703	0	39.3592	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4835.0	0	SC	0	1.4704	0	39.3604	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4836.0	0	SC	0	1.4704	0	39.3639	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4837.0	0	SC	0	1.4705	0	39.3710	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4838.0	0	SC	0	1.4706	0	39.3718	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4839.0	0	SC	0	1.4708	0	39.3633	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4840.0	0	SC	0	1.4709	0	39.3635	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4841.0	0	SC	0	1.4710	0	39.3692	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4842.0	0	SC	0	1.4712	0	39.3730	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4843.0	0	SC	0	1.4712	0	39.3699	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4844.0	0	SC	0	1.4713	0	39.3740	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4845.0	0	SC	0	1.4713	0	39.3812	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4846.0	0	SC	0	1.4714	0	39.3801	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4847.0	0	SC	0	1.4715	0	39.3720	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4848.0	0	SC	0	1.4715	0	39.3642	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4849.0	0	SC	0	1.4715	0	39.3596	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4850.0	0	SC	0	1.4716	0	39.3528	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4851.0	0	SC	0	1.4716	0	39.3453	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4852.0	0	SC	0	1.4717	0	39.3426	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4853.0	0	SC	0	1.4718	0	39.3421	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4854.0	0	SC	0	1.4719	0	39.3463	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4855.0	0	SC	0	1.4720	0	39.3404	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4856.0	0	SC	0	1.4721	0	39.3393	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4857.0	0	SC	0	1.4720	0	39.3390	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4858.0	0	SC	0	1.4721	0	39.3365	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4859.0	0	SC	0	1.4721	0	39.3393	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4860.0	0	SC	0	1.4719	0	39.3414	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4861.0	0	SC	0	1.4720	0	39.3427	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4862.0	0	SC	0	1.4720	0	39.3433	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4863.0	0	SC	0	1.4722	0	39.3506	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4864.0	0	SC	0	1.4723	0	39.3503	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4865.0	0	SC	0	1.4724	0	39.3515	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4866.0	0	SC	0	1.4724	0	39.3544	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4867.0	0	SC	0	1.4727	0	39.3604	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4868.0	0	SC	0	1.4727	0	39.3598	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4869.0	0	SC	0	1.4727	0	39.3569	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4870.0	0	SC	0	1.4727	0	39.3493	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4871.0	0	SC	0	1.4728	0	39.3525	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4872.0	0	SC	0	1.4729	0	39.3491	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4873.0	0	SC	0	1.4729	0	39.3470	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4874.0	0	SC	0	1.4729	0	39.3415	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4875.0	0	SC	0	1.4728	0	39.3447	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4876.0	0	SC	0	1.4729	0	39.3448	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4877.0	0	SC	0	1.4730	0	39.3408	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4878.0	0	SC	0	1.4729	0	39.3413	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4879.0	0	SC	0	1.4730	0	39.3432	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4880.0	0	SC	0	1.4732	0	39.3390	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4881.0	0	SC	0	1.4733	0	39.3335	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4882.0	0	SC	0	1.4733	0	39.3391	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4883.0	0	SC	0	1.4735	0	39.3387	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4884.0	0	SC	0	1.4738	0	39.3344	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4885.0	0	SC	0	1.4740	0	39.3330	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4886.0	0	SC	0	1.4743	0	39.3341	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4887.0	0	SC	0	1.4742	0	39.3392	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4888.0	0	SC	0	1.4741	0	39.3356	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4889.0	0	SC	0	1.4742	0	39.3244	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4890.0	0	SC	0	1.4741	0	39.3285	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4891.0	0	SC	0	1.4738	0	39.3315	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4892.0	0	SC	0	1.4737	0	39.3409	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4893.0	0	SC	0	1.4737	0	39.3418	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4894.0	0	SC	0	1.4735	0	39.3407	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4895.0	0	SC	0	1.4735	0	39.3471	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4896.0	0	SC	0	1.4736	0	39.3486	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4897.0	0	SC	0	1.4736	0	39.3501	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4898.0	0	SC	0	1.4735	0	39.3462	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4899.0	0	SC	0	1.4735	0	39.3442	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4900.0	0	SC	0	1.4735	0	39.3403	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4901.0	0	SC	0	1.4736	0	39.3348	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4902.0	0	SC	0	1.4738	0	39.3250	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4903.0	0	SC	0	1.4737	0	39.3245	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4904.0	0	SC	0	1.4739	0	39.3191	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4905.0	0	SC	0	1.4740	0	39.3188	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4906.0	0	SC	0	1.4742	0	39.3230	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4907.0	0	SC	0	1.4741	0	39.3257	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4908.0	0	SC	0	1.4742	0	39.3218	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4909.0	0	SC	0	1.4743	0	39.3257	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4910.0	0	SC	0	1.4742	0	39.3321	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4911.0	0	SC	0	1.4743	0	39.3300	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4912.0	0	SC	0	1.4743	0	39.3346	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4913.0	0	SC	0	1.4745	0	39.3336	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4914.0	0	SC	0	1.4745	0	39.3287	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4915.0	0	SC	0	1.4745	0	39.3232	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4916.0	0	SC	0	1.4742	0	39.3228	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4917.0	0	SC	0	1.4743	0	39.3261	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4918.0	0	SC	0	1.4744	0	39.3283	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4919.0	0	SC	0	1.4745	0	39.3224	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4920.0	0	SC	0	1.4746	0	39.3247	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4921.0	0	SC	0	1.4748	0	39.3221	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4922.0	0	SC	0	1.4750	0	39.3272	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4923.0	0	SC	0	1.4750	0	39.3293	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4924.0	0	SC	0	1.4752	0	39.3352	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4925.0	0	SC	0	1.4753	0	39.3354	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4926.0	0	SC	0	1.4753	0	39.3384	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4927.0	0	SC	0	1.4752	0	39.3379	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4928.0	0	SC	0	1.4752	0	39.3337	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4929.0	0	SC	0	1.4755	0	39.3387	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4930.0	0	SC	0	1.4755	0	39.3417	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4931.0	0	SC	0	1.4756	0	39.3441	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4932.0	0	SC	0	1.4757	0	39.3482	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4933.0	0	SC	0	1.4758	0	39.3434	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4934.0	0	SC	0	1.4759	0	39.3432	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4935.0	0	SC	0	1.4760	0	39.3417	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4936.0	0	SC	0	1.4761	0	39.3369	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4937.0	0	SC	0	1.4762	0	39.3336	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4938.0	0	SC	0	1.4761	0	39.3289	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4939.0	0	SC	0	1.4762	0	39.3296	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4940.0	0	SC	0	1.4762	0	39.3369	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4941.0	0	SC	0	1.4763	0	39.3316	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4942.0	0	SC	0	1.4761	0	39.3331	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4943.0	0	SC	0	1.4762	0	39.3347	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4944.0	0	SC	0	1.4763	0	39.3364	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4945.0	0	SC	0	1.4764	0	39.3316	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4946.0	0	SC	0	1.4765	0	39.3352	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4947.0	0	SC	0	1.4766	0	39.3347	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4948.0	0	SC	0	1.4766	0	39.3404	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4949.0	0	SC	0	1.4768	0	39.3461	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4950.0	0	SC	0	1.4768	0	39.3521	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4951.0	0	SC	0	1.4769	0	39.3511	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4952.0	0	SC	0	1.4770	0	39.3526	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4953.0	0	SC	0	1.4771	0	39.3496	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4954.0	0	SC	0	1.4772	0	39.3462	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4955.0	0	SC	0	1.4771	0	39.3443	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4956.0	0	SC	0	1.4772	0	39.3476	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4957.0	0	SC	0	1.4773	0	39.3508	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4958.0	0	SC	0	1.4774	0	39.3543	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4959.0	0	SC	0	1.4774	0	39.3584	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4960.0	0	SC	0	1.4774	0	39.3599	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4961.0	0	SC	0	1.4773	0	39.3636	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4962.0	0	SC	0	1.4774	0	39.3688	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4963.0	0	SC	0	1.4774	0	39.3697	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4964.0	0	SC	0	1.4776	0	39.3637	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4965.0	0	SC	0	1.4777	0	39.3573	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4966.0	0	SC	0	1.4779	0	39.3459	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4967.0	0	SC	0	1.4780	0	39.3447	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4968.0	0	SC	0	1.4780	0	39.3471	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4969.0	0	SC	0	1.4782	0	39.3511	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4970.0	0	SC	0	1.4783	0	39.3514	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4971.0	0	SC	0	1.4786	0	39.3514	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4972.0	0	SC	0	1.4784	0	39.3553	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4973.0	0	SC	0	1.4787	0	39.3508	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4974.0	0	SC	0	1.4789	0	39.3498	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4975.0	0	SC	0	1.4789	0	39.3479	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4976.0	0	SC	0	1.4792	0	39.3494	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4977.0	0	SC	0	1.4792	0	39.3463	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4978.0	0	SC	0	1.4793	0	39.3480	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4979.0	0	SC	0	1.4794	0	39.3460	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4980.0	0	SC	0	1.4794	0	39.3473	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4981.0	0	SC	0	1.4797	0	39.3446	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4982.0	0	SC	0	1.4797	0	39.3414	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4983.0	0	SC	0	1.4798	0	39.3359	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4984.0	0	SC	0	1.4799	0	39.3360	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4985.0	0	SC	0	1.4800	0	39.3299	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4986.0	0	SC	0	1.4801	0	39.3311	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4987.0	0	SC	0	1.4802	0	39.3317	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4988.0	0	SC	0	1.4805	0	39.3309	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4989.0	0	SC	0	1.4804	0	39.3279	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4990.0	0	SC	0	1.4806	0	39.3253	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4991.0	0	SC	0	1.4806	0	39.3261	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4992.0	0	SC	0	1.4807	0	39.3280	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4993.0	0	SC	0	1.4809	0	39.3236	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4994.0	0	SC	0	1.4809	0	39.3233	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4995.0	0	SC	0	1.4810	0	39.3257	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4996.0	0	SC	0	1.4811	0	39.3275	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4997.0	0	SC	0	1.4813	0	39.3264	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4998.0	0	SC	0	1.4813	0	39.3305	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	4999.0	0	SC	0	1.4813	0	39.3265	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5000.0	0	SC	0	1.4815	0	39.3287	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5001.0	0	SC	0	1.4817	0	39.3315	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5002.0	0	SC	0	1.4817	0	39.3335	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5003.0	0	SC	0	1.4818	0	39.3252	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5004.0	0	SC	0	1.4819	0	39.3253	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5005.0	0	SC	0	1.4820	0	39.3284	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5006.0	0	SC	0	1.4822	0	39.3307	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5007.0	0	SC	0	1.4821	0	39.3280	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5008.0	0	SC	0	1.4822	0	39.3323	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5009.0	0	SC	0	1.4824	0	39.3311	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5010.0	0	SC	0	1.4826	0	39.3364	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5011.0	0	SC	0	1.4826	0	39.3330	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5012.0	0	SC	0	1.4825	0	39.3359	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5013.0	0	SC	0	1.4827	0	39.3331	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5014.0	0	SC	0	1.4827	0	39.3407	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5015.0	0	SC	0	1.4828	0	39.3397	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5016.0	0	SC	0	1.4828	0	39.3429	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5017.0	0	SC	0	1.4829	0	39.3454	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5018.0	0	SC	0	1.4829	0	39.3498	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5019.0	0	SC	0	1.4830	0	39.3414	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5020.0	0	SC	0	1.4831	0	39.3392	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5021.0	0	SC	0	1.4832	0	39.3345	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5022.0	0	SC	0	1.4833	0	39.3326	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5023.0	0	SC	0	1.4833	0	39.3334	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5024.0	0	SC	0	1.4834	0	39.3383	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5025.0	0	SC	0	1.4834	0	39.3379	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5026.0	0	SC	0	1.4834	0	39.3424	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5027.0	0	SC	0	1.4835	0	39.3424	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5028.0	0	SC	0	1.4833	0	39.3457	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5029.0	0	SC	0	1.4833	0	39.3438	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5030.0	0	SC	0	1.4834	0	39.3482	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5031.0	0	SC	0	1.4835	0	39.3475	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5032.0	0	SC	0	1.4833	0	39.3512	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5033.0	0	SC	0	1.4832	0	39.3510	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5034.0	0	SC	0	1.4831	0	39.3508	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5035.0	0	SC	0	1.4829	0	39.3459	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5036.0	0	SC	0	1.4829	0	39.3417	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5037.0	0	SC	0	1.4829	0	39.3418	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5038.0	0	SC	0	1.4828	0	39.3460	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5039.0	0	SC	0	1.4828	0	39.3433	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5040.0	0	SC	0	1.4829	0	39.3458	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5041.0	0	SC	0	1.4830	0	39.3430	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5042.0	0	SC	0	1.4830	0	39.3356	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5043.0	0	SC	0	1.4831	0	39.3229	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5044.0	0	SC	0	1.4832	0	39.3267	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5045.0	0	SC	0	1.4833	0	39.3298	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5046.0	0	SC	0	1.4835	0	39.3318	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5047.0	0	SC	0	1.4836	0	39.3369	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5048.0	0	SC	0	1.4836	0	39.3404	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5049.0	0	SC	0	1.4838	0	39.3389	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5050.0	0	SC	0	1.4839	0	39.3400	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5051.0	0	SC	0	1.4841	0	39.3429	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5052.0	0	SC	0	1.4842	0	39.3436	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5053.0	0	SC	0	1.4842	0	39.3426	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5054.0	0	SC	0	1.4843	0	39.3420	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5055.0	0	SC	0	1.4845	0	39.3413	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5056.0	0	SC	0	1.4846	0	39.3419	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5057.0	0	SC	0	1.4848	0	39.3456	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5058.0	0	SC	0	1.4848	0	39.3455	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5059.0	0	SC	0	1.4849	0	39.3465	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5060.0	0	SC	0	1.4851	0	39.3415	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5061.0	0	SC	0	1.4851	0	39.3373	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5062.0	0	SC	0	1.4853	0	39.3354	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5063.0	0	SC	0	1.4853	0	39.3340	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5064.0	0	SC	0	1.4853	0	39.3287	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5065.0	0	SC	0	1.4855	0	39.3318	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5066.0	0	SC	0	1.4856	0	39.3335	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5067.0	0	SC	0	1.4857	0	39.3349	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5068.0	0	SC	0	1.4859	0	39.3406	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5069.0	0	SC	0	1.4860	0	39.3425	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5070.0	0	SC	0	1.4861	0	39.3497	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5071.0	0	SC	0	1.4860	0	39.3528	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5072.0	0	SC	0	1.4862	0	39.3541	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5073.0	0	SC	0	1.4863	0	39.3537	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5074.0	0	SC	0	1.4865	0	39.3545	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5075.0	0	SC	0	1.4864	0	39.3510	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5076.0	0	SC	0	1.4866	0	39.3538	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5077.0	0	SC	0	1.4868	0	39.3540	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5078.0	0	SC	0	1.4870	0	39.3427	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5079.0	0	SC	0	1.4869	0	39.3416	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5080.0	0	SC	0	1.4870	0	39.3425	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5081.0	0	SC	0	1.4871	0	39.3424	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5082.0	0	SC	0	1.4872	0	39.3422	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5083.0	0	SC	0	1.4873	0	39.3410	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5084.0	0	SC	0	1.4873	0	39.3414	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5085.0	0	SC	0	1.4874	0	39.3406	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5086.0	0	SC	0	1.4875	0	39.3396	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5087.0	0	SC	0	1.4876	0	39.3389	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5088.0	0	SC	0	1.4877	0	39.3458	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5089.0	0	SC	0	1.4879	0	39.3484	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5090.0	0	SC	0	1.4882	0	39.3477	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5091.0	0	SC	0	1.4883	0	39.3498	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5092.0	0	SC	0	1.4884	0	39.3598	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5093.0	0	SC	0	1.4887	0	39.3545	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5094.0	0	SC	0	1.4887	0	39.3525	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5095.0	0	SC	0	1.4887	0	39.3548	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5096.0	0	SC	0	1.4887	0	39.3520	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5097.0	0	SC	0	1.4887	0	39.3530	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5098.0	0	SC	0	1.4889	0	39.3515	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5099.0	0	SC	0	1.4889	0	39.3435	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5100.0	0	SC	0	1.4891	0	39.3403	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5101.0	0	SC	0	1.4893	0	39.3407	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5102.0	0	SC	0	1.4893	0	39.3444	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5103.0	0	SC	0	1.4894	0	39.3496	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5104.0	0	SC	0	1.4895	0	39.3472	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5105.0	0	SC	0	1.4895	0	39.3457	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5106.0	0	SC	0	1.4897	0	39.3443	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5107.0	0	SC	0	1.4896	0	39.3424	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5108.0	0	SC	0	1.4897	0	39.3471	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5109.0	0	SC	0	1.4898	0	39.3491	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5110.0	0	SC	0	1.4900	0	39.3506	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5111.0	0	SC	0	1.4900	0	39.3447	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5112.0	0	SC	0	1.4901	0	39.3442	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5113.0	0	SC	0	1.4901	0	39.3449	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5114.0	0	SC	0	1.4902	0	39.3463	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5115.0	0	SC	0	1.4903	0	39.3509	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5116.0	0	SC	0	1.4904	0	39.3543	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5117.0	0	SC	0	1.4906	0	39.3556	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5118.0	0	SC	0	1.4907	0	39.3516	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5119.0	0	SC	0	1.4909	0	39.3490	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5120.0	0	SC	0	1.4910	0	39.3518	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5121.0	0	SC	0	1.4911	0	39.3513	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5122.0	0	SC	0	1.4912	0	39.3553	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5123.0	0	SC	0	1.4914	0	39.3585	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5124.0	0	SC	0	1.4915	0	39.3641	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5125.0	0	SC	0	1.4917	0	39.3667	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5126.0	0	SC	0	1.4917	0	39.3714	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5127.0	0	SC	0	1.4917	0	39.3726	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5128.0	0	SC	0	1.4919	0	39.3711	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5129.0	0	SC	0	1.4920	0	39.3764	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5130.0	0	SC	0	1.4921	0	39.3797	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5131.0	0	SC	0	1.4921	0	39.3797	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5132.0	0	SC	0	1.4923	0	39.3779	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5133.0	0	SC	0	1.4924	0	39.3799	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5134.0	0	SC	0	1.4925	0	39.3762	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5135.0	0	SC	0	1.4925	0	39.3781	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5136.0	0	SC	0	1.4928	0	39.3801	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5137.0	0	SC	0	1.4928	0	39.3844	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5138.0	0	SC	0	1.4927	0	39.3902	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5139.0	0	SC	0	1.4929	0	39.3942	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5140.0	0	SC	0	1.4929	0	39.3961	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5141.0	0	SC	0	1.4930	0	39.3990	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5142.0	0	SC	0	1.4931	0	39.3990	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5143.0	0	SC	0	1.4930	0	39.4009	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5144.0	0	SC	0	1.4931	0	39.4039	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5145.0	0	SC	0	1.4931	0	39.4021	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5146.0	0	SC	0	1.4934	0	39.4021	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5147.0	0	SC	0	1.4934	0	39.3983	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5148.0	0	SC	0	1.4934	0	39.3878	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5149.0	0	SC	0	1.4935	0	39.3839	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5150.0	0	SC	0	1.4936	0	39.3800	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5151.0	0	SC	0	1.4937	0	39.3764	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5152.0	0	SC	0	1.4938	0	39.3755	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5153.0	0	SC	0	1.4939	0	39.3775	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5154.0	0	SC	0	1.4939	0	39.3778	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5155.0	0	SC	0	1.4939	0	39.3795	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5156.0	0	SC	0	1.4940	0	39.3761	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5157.0	0	SC	0	1.4941	0	39.3800	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5158.0	0	SC	0	1.4941	0	39.3774	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5159.0	0	SC	0	1.4942	0	39.3819	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5160.0	0	SC	0	1.4941	0	39.3865	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5161.0	0	SC	0	1.4940	0	39.3815	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5162.0	0	SC	0	1.4941	0	39.3786	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5163.0	0	SC	0	1.4942	0	39.3778	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5164.0	0	SC	0	1.4941	0	39.3812	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5165.0	0	SC	0	1.4942	0	39.3804	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5166.0	0	SC	0	1.4944	0	39.3798	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5167.0	0	SC	0	1.4944	0	39.3797	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5168.0	0	SC	0	1.4946	0	39.3812	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5169.0	0	SC	0	1.4947	0	39.3800	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5170.0	0	SC	0	1.4947	0	39.3745	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5171.0	0	SC	0	1.4948	0	39.3700	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5172.0	0	SC	0	1.4949	0	39.3745	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5173.0	0	SC	0	1.4949	0	39.3735	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5174.0	0	SC	0	1.4949	0	39.3679	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5175.0	0	SC	0	1.4951	0	39.3615	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5176.0	0	SC	0	1.4951	0	39.3556	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5177.0	0	SC	0	1.4953	0	39.3578	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5178.0	0	SC	0	1.4954	0	39.3562	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5179.0	0	SC	0	1.4954	0	39.3565	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5180.0	0	SC	0	1.4954	0	39.3556	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5181.0	0	SC	0	1.4955	0	39.3601	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5182.0	0	SC	0	1.4957	0	39.3599	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5183.0	0	SC	0	1.4956	0	39.3634	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5184.0	0	SC	0	1.4954	0	39.3639	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5185.0	0	SC	0	1.4957	0	39.3600	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5186.0	0	SC	0	1.4958	0	39.3653	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5187.0	0	SC	0	1.4960	0	39.3638	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5188.0	0	SC	0	1.4961	0	39.3661	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5189.0	0	SC	0	1.4962	0	39.3650	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5190.0	0	SC	0	1.4963	0	39.3657	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5191.0	0	SC	0	1.4965	0	39.3668	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5192.0	0	SC	0	1.4967	0	39.3728	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5193.0	0	SC	0	1.4967	0	39.3787	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5194.0	0	SC	0	1.4968	0	39.3836	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5195.0	0	SC	0	1.4969	0	39.3889	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5196.0	0	SC	0	1.4970	0	39.3950	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5197.0	0	SC	0	1.4971	0	39.3984	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5198.0	0	SC	0	1.4973	0	39.3986	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5199.0	0	SC	0	1.4974	0	39.4013	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5200.0	0	SC	0	1.4975	0	39.3968	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5201.0	0	SC	0	1.4977	0	39.3978	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5202.0	0	SC	0	1.4978	0	39.3979	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5203.0	0	SC	0	1.4980	0	39.3963	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5204.0	0	SC	0	1.4981	0	39.3973	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5205.0	0	SC	0	1.4982	0	39.3969	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5206.0	0	SC	0	1.4983	0	39.3986	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5207.0	0	SC	0	1.4984	0	39.3992	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5208.0	0	SC	0	1.4983	0	39.4011	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5209.0	0	SC	0	1.4985	0	39.4062	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5210.0	0	SC	0	1.4987	0	39.4036	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5211.0	0	SC	0	1.4987	0	39.4006	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5212.0	0	SC	0	1.4988	0	39.3985	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5213.0	0	SC	0	1.4988	0	39.3975	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5214.0	0	SC	0	1.4991	0	39.4008	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5215.0	0	SC	0	1.4991	0	39.4009	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5216.0	0	SC	0	1.4993	0	39.3971	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5217.0	0	SC	0	1.4995	0	39.3995	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5218.0	0	SC	0	1.4996	0	39.3982	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5219.0	0	SC	0	1.4996	0	39.3977	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5220.0	0	SC	0	1.4997	0	39.3958	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5221.0	0	SC	0	1.4998	0	39.3960	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5222.0	0	SC	0	1.5000	0	39.3926	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5223.0	0	SC	0	1.5001	0	39.3959	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5224.0	0	SC	0	1.5002	0	39.3976	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5225.0	0	SC	0	1.5004	0	39.3995	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5226.0	0	SC	0	1.5004	0	39.4036	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5227.0	0	SC	0	1.5005	0	39.4039	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5228.0	0	SC	0	1.5005	0	39.4082	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5229.0	0	SC	0	1.5006	0	39.4099	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5230.0	0	SC	0	1.5008	0	39.4100	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5231.0	0	SC	0	1.5010	0	39.4145	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5232.0	0	SC	0	1.5009	0	39.4154	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5233.0	0	SC	0	1.5011	0	39.4173	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5234.0	0	SC	0	1.5010	0	39.4130	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5235.0	0	SC	0	1.5011	0	39.4201	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5236.0	0	SC	0	1.5011	0	39.4203	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5237.0	0	SC	0	1.5012	0	39.4224	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5238.0	0	SC	0	1.5013	0	39.4195	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5239.0	0	SC	0	1.5015	0	39.4195	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5240.0	0	SC	0	1.5016	0	39.4213	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5241.0	0	SC	0	1.5017	0	39.4252	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5242.0	0	SC	0	1.5018	0	39.4244	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5243.0	0	SC	0	1.5018	0	39.4334	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5244.0	0	SC	0	1.5019	0	39.4420	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5245.0	0	SC	0	1.5018	0	39.4474	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5246.0	0	SC	0	1.5019	0	39.4526	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5247.0	0	SC	0	1.5021	0	39.4584	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5248.0	0	SC	0	1.5022	0	39.4547	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5249.0	0	SC	0	1.5022	0	39.4551	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5250.0	0	SC	0	1.5025	0	39.4545	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5251.0	0	SC	0	1.5026	0	39.4535	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5252.0	0	SC	0	1.5027	0	39.4534	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5253.0	0	SC	0	1.5029	0	39.4534	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5254.0	0	SC	0	1.5030	0	39.4525	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5255.0	0	SC	0	1.5030	0	39.4523	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5256.0	0	SC	0	1.5033	0	39.4551	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5257.0	0	SC	0	1.5033	0	39.4565	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5258.0	0	SC	0	1.5034	0	39.4559	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5259.0	0	SC	0	1.5036	0	39.4526	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5260.0	0	SC	0	1.5038	0	39.4491	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5261.0	0	SC	0	1.5038	0	39.4486	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5262.0	0	SC	0	1.5040	0	39.4424	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5263.0	0	SC	0	1.5041	0	39.4392	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5264.0	0	SC	0	1.5043	0	39.4373	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5265.0	0	SC	0	1.5043	0	39.4391	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5266.0	0	SC	0	1.5045	0	39.4358	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5267.0	0	SC	0	1.5044	0	39.4328	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5268.0	0	SC	0	1.5045	0	39.4288	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5269.0	0	SC	0	1.5047	0	39.4254	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5270.0	0	SC	0	1.5048	0	39.4249	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5271.0	0	SC	0	1.5049	0	39.4248	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5272.0	0	SC	0	1.5049	0	39.4314	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5273.0	0	SC	0	1.5049	0	39.4327	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5274.0	0	SC	0	1.5051	0	39.4339	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5275.0	0	SC	0	1.5051	0	39.4348	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5276.0	0	SC	0	1.5050	0	39.4340	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5277.0	0	SC	0	1.5052	0	39.4300	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5278.0	0	SC	0	1.5053	0	39.4239	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5279.0	0	SC	0	1.5053	0	39.4230	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5280.0	0	SC	0	1.5055	0	39.4213	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5281.0	0	SC	0	1.5055	0	39.4196	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5282.0	0	SC	0	1.5057	0	39.4186	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5283.0	0	SC	0	1.5057	0	39.4190	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5284.0	0	SC	0	1.5057	0	39.4209	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5285.0	0	SC	0	1.5058	0	39.4245	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5286.0	0	SC	0	1.5059	0	39.4196	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5287.0	0	SC	0	1.5060	0	39.4197	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5288.0	0	SC	0	1.5061	0	39.4191	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5289.0	0	SC	0	1.5062	0	39.4195	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5290.0	0	SC	0	1.5063	0	39.4217	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5291.0	0	SC	0	1.5064	0	39.4300	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5292.0	0	SC	0	1.5065	0	39.4350	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5293.0	0	SC	0	1.5066	0	39.4385	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5294.0	0	SC	0	1.5067	0	39.4402	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5295.0	0	SC	0	1.5068	0	39.4406	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5296.0	0	SC	0	1.5070	0	39.4411	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5297.0	0	SC	0	1.5070	0	39.4306	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5298.0	0	SC	0	1.5069	0	39.4284	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5299.0	0	SC	0	1.5071	0	39.4266	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5300.0	0	SC	0	1.5072	0	39.4262	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5301.0	0	SC	0	1.5074	0	39.4259	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5302.0	0	SC	0	1.5073	0	39.4273	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5303.0	0	SC	0	1.5075	0	39.4338	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5304.0	0	SC	0	1.5076	0	39.4337	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5305.0	0	SC	0	1.5077	0	39.4392	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5306.0	0	SC	0	1.5079	0	39.4454	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5307.0	0	SC	0	1.5079	0	39.4482	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5308.0	0	SC	0	1.5081	0	39.4516	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5309.0	0	SC	0	1.5082	0	39.4540	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5310.0	0	SC	0	1.5082	0	39.4599	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5311.0	0	SC	0	1.5085	0	39.4627	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5312.0	0	SC	0	1.5087	0	39.4634	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5313.0	0	SC	0	1.5087	0	39.4693	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5314.0	0	SC	0	1.5089	0	39.4713	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5315.0	0	SC	0	1.5090	0	39.4731	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5316.0	0	SC	0	1.5092	0	39.4772	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5317.0	0	SC	0	1.5093	0	39.4804	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5318.0	0	SC	0	1.5094	0	39.4806	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5319.0	0	SC	0	1.5097	0	39.4804	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5320.0	0	SC	0	1.5097	0	39.4784	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5321.0	0	SC	0	1.5100	0	39.4806	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5322.0	0	SC	0	1.5100	0	39.4838	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5323.0	0	SC	0	1.5103	0	39.4927	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5324.0	0	SC	0	1.5104	0	39.4959	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5325.0	0	SC	0	1.5104	0	39.5020	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5326.0	0	SC	0	1.5106	0	39.4945	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5327.0	0	SC	0	1.5108	0	39.5042	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5328.0	0	SC	0	1.5109	0	39.5027	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5329.0	0	SC	0	1.5108	0	39.5037	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5330.0	0	SC	0	1.5110	0	39.5033	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5331.0	0	SC	0	1.5110	0	39.5043	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5332.0	0	SC	0	1.5113	0	39.5005	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5333.0	0	SC	0	1.5114	0	39.5001	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5334.0	0	SC	0	1.5116	0	39.4989	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5335.0	0	SC	0	1.5117	0	39.5011	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5336.0	0	SC	0	1.5118	0	39.4986	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5337.0	0	SC	0	1.5119	0	39.4968	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5338.0	0	SC	0	1.5120	0	39.4918	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5339.0	0	SC	0	1.5121	0	39.4906	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5340.0	0	SC	0	1.5122	0	39.4915	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5341.0	0	SC	0	1.5123	0	39.4900	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5342.0	0	SC	0	1.5124	0	39.4871	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5343.0	0	SC	0	1.5125	0	39.4894	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5344.0	0	SC	0	1.5127	0	39.4875	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5345.0	0	SC	0	1.5129	0	39.4937	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5346.0	0	SC	0	1.5129	0	39.5005	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5347.0	0	SC	0	1.5130	0	39.4967	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5348.0	0	SC	0	1.5131	0	39.4953	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5349.0	0	SC	0	1.5131	0	39.4988	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5350.0	0	SC	0	1.5128	0	39.5047	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5351.0	0	SC	0	1.5128	0	39.5087	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5352.0	0	SC	0	1.5129	0	39.5073	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5353.0	0	SC	0	1.5130	0	39.5084	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5354.0	0	SC	0	1.5130	0	39.5076	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5355.0	0	SC	0	1.5130	0	39.5095	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5356.0	0	SC	0	1.5131	0	39.5122	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5357.0	0	SC	0	1.5130	0	39.5195	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5358.0	0	SC	0	1.5134	0	39.5194	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5359.0	0	SC	0	1.5133	0	39.5169	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5360.0	0	SC	0	1.5134	0	39.5202	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5361.0	0	SC	0	1.5136	0	39.5216	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5362.0	0	SC	0	1.5137	0	39.5206	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5363.0	0	SC	0	1.5137	0	39.5226	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5364.0	0	SC	0	1.5139	0	39.5227	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5365.0	0	SC	0	1.5140	0	39.5227	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5366.0	0	SC	0	1.5141	0	39.5266	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5367.0	0	SC	0	1.5143	0	39.5284	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5368.0	0	SC	0	1.5143	0	39.5313	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5369.0	0	SC	0	1.5144	0	39.5319	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5370.0	0	SC	0	1.5145	0	39.5364	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5371.0	0	SC	0	1.5146	0	39.5330	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5372.0	0	SC	0	1.5147	0	39.5317	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5373.0	0	SC	0	1.5147	0	39.5300	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5374.0	0	SC	0	1.5148	0	39.5280	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5375.0	0	SC	0	1.5149	0	39.5300	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5376.0	0	SC	0	1.5148	0	39.5342	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5377.0	0	SC	0	1.5151	0	39.5376	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5378.0	0	SC	0	1.5152	0	39.5459	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5379.0	0	SC	0	1.5152	0	39.5499	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5380.0	0	SC	0	1.5153	0	39.5470	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5381.0	0	SC	0	1.5153	0	39.5463	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5382.0	0	SC	0	1.5155	0	39.5435	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5383.0	0	SC	0	1.5157	0	39.5402	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5384.0	0	SC	0	1.5158	0	39.5441	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5385.0	0	SC	0	1.5158	0	39.5427	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5386.0	0	SC	0	1.5158	0	39.5376	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5387.0	0	SC	0	1.5160	0	39.5377	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5388.0	0	SC	0	1.5161	0	39.5396	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5389.0	0	SC	0	1.5162	0	39.5498	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5390.0	0	SC	0	1.5164	0	39.5504	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5391.0	0	SC	0	1.5165	0	39.5533	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5392.0	0	SC	0	1.5166	0	39.5547	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5393.0	0	SC	0	1.5166	0	39.5561	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5394.0	0	SC	0	1.5167	0	39.5547	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5395.0	0	SC	0	1.5168	0	39.5572	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5396.0	0	SC	0	1.5170	0	39.5595	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5397.0	0	SC	0	1.5170	0	39.5579	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5398.0	0	SC	0	1.5171	0	39.5591	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5399.0	0	SC	0	1.5172	0	39.5554	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5400.0	0	SC	0	1.5173	0	39.5573	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5401.0	0	SC	0	1.5175	0	39.5545	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5402.0	0	SC	0	1.5175	0	39.5531	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5403.0	0	SC	0	1.5177	0	39.5496	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5404.0	0	SC	0	1.5177	0	39.5475	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5405.0	0	SC	0	1.5178	0	39.5433	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5406.0	0	SC	0	1.5179	0	39.5457	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5407.0	0	SC	0	1.5178	0	39.5461	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5408.0	0	SC	0	1.5179	0	39.5469	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5409.0	0	SC	0	1.5180	0	39.5466	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5410.0	0	SC	0	1.5180	0	39.5473	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5411.0	0	SC	0	1.5181	0	39.5439	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5412.0	0	SC	0	1.5182	0	39.5439	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5413.0	0	SC	0	1.5184	0	39.5426	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5414.0	0	SC	0	1.5184	0	39.5406	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5415.0	0	SC	0	1.5185	0	39.5443	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5416.0	0	SC	0	1.5185	0	39.5413	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5417.0	0	SC	0	1.5187	0	39.5412	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5418.0	0	SC	0	1.5188	0	39.5429	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5419.0	0	SC	0	1.5188	0	39.5451	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5420.0	0	SC	0	1.5190	0	39.5401	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5421.0	0	SC	0	1.5191	0	39.5406	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5422.0	0	SC	0	1.5193	0	39.5429	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5423.0	0	SC	0	1.5194	0	39.5424	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5424.0	0	SC	0	1.5194	0	39.5397	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5425.0	0	SC	0	1.5196	0	39.5333	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5426.0	0	SC	0	1.5198	0	39.5381	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5427.0	0	SC	0	1.5198	0	39.5386	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5428.0	0	SC	0	1.5200	0	39.5386	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5429.0	0	SC	0	1.5199	0	39.5395	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5430.0	0	SC	0	1.5202	0	39.5381	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5431.0	0	SC	0	1.5203	0	39.5436	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5432.0	0	SC	0	1.5203	0	39.5436	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5433.0	0	SC	0	1.5205	0	39.5423	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5434.0	0	SC	0	1.5206	0	39.5398	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5435.0	0	SC	0	1.5206	0	39.5364	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5436.0	0	SC	0	1.5207	0	39.5370	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5437.0	0	SC	0	1.5208	0	39.5327	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5438.0	0	SC	0	1.5209	0	39.5348	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5439.0	0	SC	0	1.5209	0	39.5417	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5440.0	0	SC	0	1.5210	0	39.5403	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5441.0	0	SC	0	1.5211	0	39.5381	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5442.0	0	SC	0	1.5211	0	39.5444	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5443.0	0	SC	0	1.5212	0	39.5449	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5444.0	0	SC	0	1.5214	0	39.5448	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5445.0	0	SC	0	1.5214	0	39.5405	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5446.0	0	SC	0	1.5215	0	39.5397	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5447.0	0	SC	0	1.5215	0	39.5406	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5448.0	0	SC	0	1.5217	0	39.5386	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5449.0	0	SC	0	1.5219	0	39.5414	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5450.0	0	SC	0	1.5221	0	39.5376	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5451.0	0	SC	0	1.5221	0	39.5347	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5452.0	0	SC	0	1.5222	0	39.5343	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5453.0	0	SC	0	1.5224	0	39.5350	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5454.0	0	SC	0	1.5225	0	39.5361	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5455.0	0	SC	0	1.5225	0	39.5398	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5456.0	0	SC	0	1.5226	0	39.5383	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5457.0	0	SC	0	1.5228	0	39.5303	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5458.0	0	SC	0	1.5228	0	39.5366	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5459.0	0	SC	0	1.5226	0	39.5375	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5460.0	0	SC	0	1.5227	0	39.5416	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5461.0	0	SC	0	1.5227	0	39.5432	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5462.0	0	SC	0	1.5228	0	39.5459	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5463.0	0	SC	0	1.5227	0	39.5434	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5464.0	0	SC	0	1.5228	0	39.5449	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5465.0	0	SC	0	1.5229	0	39.5434	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5466.0	0	SC	0	1.5230	0	39.5458	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5467.0	0	SC	0	1.5230	0	39.5393	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5468.0	0	SC	0	1.5231	0	39.5425	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5469.0	0	SC	0	1.5232	0	39.5437	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5470.0	0	SC	0	1.5233	0	39.5469	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5471.0	0	SC	0	1.5235	0	39.5452	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5472.0	0	SC	0	1.5236	0	39.5465	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5473.0	0	SC	0	1.5236	0	39.5488	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5474.0	0	SC	0	1.5238	0	39.5492	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5475.0	0	SC	0	1.5238	0	39.5471	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5476.0	0	SC	0	1.5240	0	39.5452	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5477.0	0	SC	0	1.5241	0	39.5447	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5478.0	0	SC	0	1.5243	0	39.5438	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5479.0	0	SC	0	1.5244	0	39.5448	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5480.0	0	SC	0	1.5246	0	39.5418	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5481.0	0	SC	0	1.5248	0	39.5440	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5482.0	0	SC	0	1.5247	0	39.5452	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5483.0	0	SC	0	1.5249	0	39.5435	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5484.0	0	SC	0	1.5249	0	39.5454	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5485.0	0	SC	0	1.5251	0	39.5479	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5486.0	0	SC	0	1.5251	0	39.5511	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5487.0	0	SC	0	1.5253	0	39.5498	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5488.0	0	SC	0	1.5255	0	39.5568	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5489.0	0	SC	0	1.5256	0	39.5627	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5490.0	0	SC	0	1.5257	0	39.5640	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5491.0	0	SC	0	1.5258	0	39.5617	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5492.0	0	SC	0	1.5259	0	39.5631	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5493.0	0	SC	0	1.5261	0	39.5628	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5494.0	0	SC	0	1.5261	0	39.5563	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5495.0	0	SC	0	1.5262	0	39.5547	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5496.0	0	SC	0	1.5265	0	39.5594	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5497.0	0	SC	0	1.5266	0	39.5550	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5498.0	0	SC	0	1.5267	0	39.5604	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5499.0	0	SC	0	1.5268	0	39.5653	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5500.0	0	SC	0	1.5268	0	39.5628	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5501.0	0	SC	0	1.5270	0	39.5643	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5502.0	0	SC	0	1.5270	0	39.5690	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5503.0	0	SC	0	1.5269	0	39.5706	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5504.0	0	SC	0	1.5271	0	39.5687	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5505.0	0	SC	0	1.5273	0	39.5684	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5506.0	0	SC	0	1.5274	0	39.5764	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5507.0	0	SC	0	1.5275	0	39.5753	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5508.0	0	SC	0	1.5277	0	39.5765	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5509.0	0	SC	0	1.5277	0	39.5778	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5510.0	0	SC	0	1.5278	0	39.5782	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5511.0	0	SC	0	1.5280	0	39.5767	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5512.0	0	SC	0	1.5281	0	39.5795	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5513.0	0	SC	0	1.5282	0	39.5846	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5514.0	0	SC	0	1.5283	0	39.5866	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5515.0	0	SC	0	1.5285	0	39.5859	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5516.0	0	SC	0	1.5286	0	39.5861	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5517.0	0	SC	0	1.5287	0	39.5863	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5518.0	0	SC	0	1.5288	0	39.5918	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5519.0	0	SC	0	1.5289	0	39.5966	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5520.0	0	SC	0	1.5291	0	39.5953	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5521.0	0	SC	0	1.5292	0	39.5879	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5522.0	0	SC	0	1.5292	0	39.5834	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5523.0	0	SC	0	1.5293	0	39.5808	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5524.0	0	SC	0	1.5295	0	39.5792	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5525.0	0	SC	0	1.5297	0	39.5788	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5526.0	0	SC	0	1.5299	0	39.5850	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5527.0	0	SC	0	1.5299	0	39.5837	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5528.0	0	SC	0	1.5301	0	39.5861	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5529.0	0	SC	0	1.5301	0	39.5783	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5530.0	0	SC	0	1.5302	0	39.5813	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5531.0	0	SC	0	1.5303	0	39.5775	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5532.0	0	SC	0	1.5305	0	39.5784	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5533.0	0	SC	0	1.5305	0	39.5818	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5534.0	0	SC	0	1.5307	0	39.5814	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5535.0	0	SC	0	1.5308	0	39.5869	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5536.0	0	SC	0	1.5310	0	39.5898	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5537.0	0	SC	0	1.5309	0	39.5909	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5538.0	0	SC	0	1.5311	0	39.5930	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5539.0	0	SC	0	1.5312	0	39.5942	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5540.0	0	SC	0	1.5313	0	39.6003	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5541.0	0	SC	0	1.5313	0	39.6026	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5542.0	0	SC	0	1.5315	0	39.6072	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5543.0	0	SC	0	1.5317	0	39.6142	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5544.0	0	SC	0	1.5318	0	39.6178	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5545.0	0	SC	0	1.5319	0	39.6198	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5546.0	0	SC	0	1.5320	0	39.6181	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5547.0	0	SC	0	1.5321	0	39.6209	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5548.0	0	SC	0	1.5322	0	39.6202	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5549.0	0	SC	0	1.5324	0	39.6243	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5550.0	0	SC	0	1.5326	0	39.6238	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5551.0	0	SC	0	1.5327	0	39.6305	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5552.0	0	SC	0	1.5327	0	39.6355	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5553.0	0	SC	0	1.5329	0	39.6363	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5554.0	0	SC	0	1.5329	0	39.6421	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5555.0	0	SC	0	1.5329	0	39.6500	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5556.0	0	SC	0	1.5330	0	39.6529	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5557.0	0	SC	0	1.5333	0	39.6610	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5558.0	0	SC	0	1.5333	0	39.6604	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5559.0	0	SC	0	1.5334	0	39.6679	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5560.0	0	SC	0	1.5336	0	39.6648	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5561.0	0	SC	0	1.5336	0	39.6687	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5562.0	0	SC	0	1.5337	0	39.6725	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5563.0	0	SC	0	1.5338	0	39.6733	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5564.0	0	SC	0	1.5339	0	39.6713	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5565.0	0	SC	0	1.5338	0	39.6680	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5566.0	0	SC	0	1.5340	0	39.6641	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5567.0	0	SC	0	1.5341	0	39.6628	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5568.0	0	SC	0	1.5342	0	39.6584	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5569.0	0	SC	0	1.5344	0	39.6583	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5570.0	0	SC	0	1.5345	0	39.6578	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5571.0	0	SC	0	1.5346	0	39.6573	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5572.0	0	SC	0	1.5349	0	39.6608	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5573.0	0	SC	0	1.5349	0	39.6593	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5574.0	0	SC	0	1.5351	0	39.6602	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5575.0	0	SC	0	1.5352	0	39.6618	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5576.0	0	SC	0	1.5353	0	39.6655	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5577.0	0	SC	0	1.5354	0	39.6654	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5578.0	0	SC	0	1.5355	0	39.6569	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5579.0	0	SC	0	1.5356	0	39.6588	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5580.0	0	SC	0	1.5358	0	39.6594	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5581.0	0	SC	0	1.5358	0	39.6591	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5582.0	0	SC	0	1.5360	0	39.6571	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5583.0	0	SC	0	1.5359	0	39.6583	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5584.0	0	SC	0	1.5361	0	39.6591	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5585.0	0	SC	0	1.5362	0	39.6586	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5586.0	0	SC	0	1.5363	0	39.6542	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5587.0	0	SC	0	1.5364	0	39.6496	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5588.0	0	SC	0	1.5365	0	39.6503	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5589.0	0	SC	0	1.5364	0	39.6504	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5590.0	0	SC	0	1.5366	0	39.6537	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5591.0	0	SC	0	1.5366	0	39.6566	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5592.0	0	SC	0	1.5367	0	39.6552	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5593.0	0	SC	0	1.5368	0	39.6554	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5594.0	0	SC	0	1.5368	0	39.6569	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5595.0	0	SC	0	1.5369	0	39.6588	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5596.0	0	SC	0	1.5371	0	39.6609	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5597.0	0	SC	0	1.5372	0	39.6614	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5598.0	0	SC	0	1.5373	0	39.6655	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5599.0	0	SC	0	1.5374	0	39.6538	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5600.0	0	SC	0	1.5373	0	39.6471	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5601.0	0	SC	0	1.5376	0	39.6414	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5602.0	0	SC	0	1.5377	0	39.6341	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5603.0	0	SC	0	1.5377	0	39.6286	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5604.0	0	SC	0	1.5378	0	39.6291	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5605.0	0	SC	0	1.5379	0	39.6313	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5606.0	0	SC	0	1.5381	0	39.6322	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5607.0	0	SC	0	1.5382	0	39.6324	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5608.0	0	SC	0	1.5382	0	39.6354	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5609.0	0	SC	0	1.5384	0	39.6298	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5610.0	0	SC	0	1.5385	0	39.6323	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5611.0	0	SC	0	1.5386	0	39.6342	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5612.0	0	SC	0	1.5386	0	39.6336	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5613.0	0	SC	0	1.5387	0	39.6364	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5614.0	0	SC	0	1.5389	0	39.6358	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5615.0	0	SC	0	1.5391	0	39.6251	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5616.0	0	SC	0	1.5392	0	39.6197	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5617.0	0	SC	0	1.5392	0	39.6186	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5618.0	0	SC	0	1.5394	0	39.6187	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5619.0	0	SC	0	1.5395	0	39.6204	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5620.0	0	SC	0	1.5396	0	39.6190	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5621.0	0	SC	0	1.5398	0	39.6203	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5622.0	0	SC	0	1.5399	0	39.6231	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5623.0	0	SC	0	1.5400	0	39.6252	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5624.0	0	SC	0	1.5400	0	39.6229	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5625.0	0	SC	0	1.5400	0	39.6269	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5626.0	0	SC	0	1.5401	0	39.6269	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5627.0	0	SC	0	1.5403	0	39.6286	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5628.0	0	SC	0	1.5403	0	39.6265	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5629.0	0	SC	0	1.5403	0	39.6283	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5630.0	0	SC	0	1.5404	0	39.6294	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5631.0	0	SC	0	1.5406	0	39.6320	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5632.0	0	SC	0	1.5406	0	39.6319	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5633.0	0	SC	0	1.5407	0	39.6280	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5634.0	0	SC	0	1.5410	0	39.6171	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5635.0	0	SC	0	1.5410	0	39.6182	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5636.0	0	SC	0	1.5411	0	39.6208	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5637.0	0	SC	0	1.5413	0	39.6209	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5638.0	0	SC	0	1.5414	0	39.6210	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5639.0	0	SC	0	1.5415	0	39.6212	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5640.0	0	SC	0	1.5416	0	39.6212	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5641.0	0	SC	0	1.5417	0	39.6213	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5642.0	0	SC	0	1.5419	0	39.6261	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5643.0	0	SC	0	1.5418	0	39.6322	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5644.0	0	SC	0	1.5420	0	39.6371	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5645.0	0	SC	0	1.5420	0	39.6420	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5646.0	0	SC	0	1.5420	0	39.6387	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5647.0	0	SC	0	1.5423	0	39.6282	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5648.0	0	SC	0	1.5422	0	39.6267	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5649.0	0	SC	0	1.5422	0	39.6261	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5650.0	0	SC	0	1.5424	0	39.6243	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5651.0	0	SC	0	1.5421	0	39.6266	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5652.0	0	SC	0	1.5420	0	39.6276	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5653.0	0	SC	0	1.5422	0	39.6258	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5654.0	0	SC	0	1.5422	0	39.6277	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5655.0	0	SC	0	1.5422	0	39.6270	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5656.0	0	SC	0	1.5423	0	39.6276	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5657.0	0	SC	0	1.5424	0	39.6278	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5658.0	0	SC	0	1.5424	0	39.6253	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5659.0	0	SC	0	1.5424	0	39.6270	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5660.0	0	SC	0	1.5424	0	39.6296	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5661.0	0	SC	0	1.5425	0	39.6327	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5662.0	0	SC	0	1.5425	0	39.6292	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5663.0	0	SC	0	1.5428	0	39.6272	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5664.0	0	SC	0	1.5428	0	39.6308	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5665.0	0	SC	0	1.5430	0	39.6311	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5666.0	0	SC	0	1.5431	0	39.6298	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5667.0	0	SC	0	1.5432	0	39.6308	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5668.0	0	SC	0	1.5432	0	39.6341	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5669.0	0	SC	0	1.5433	0	39.6353	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5670.0	0	SC	0	1.5434	0	39.6318	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5671.0	0	SC	0	1.5436	0	39.6312	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5672.0	0	SC	0	1.5436	0	39.6311	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5673.0	0	SC	0	1.5436	0	39.6340	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5674.0	0	SC	0	1.5438	0	39.6368	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5675.0	0	SC	0	1.5438	0	39.6405	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5676.0	0	SC	0	1.5439	0	39.6424	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5677.0	0	SC	0	1.5441	0	39.6398	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5678.0	0	SC	0	1.5442	0	39.6389	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5679.0	0	SC	0	1.5442	0	39.6337	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5680.0	0	SC	0	1.5442	0	39.6353	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5681.0	0	SC	0	1.5443	0	39.6355	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5682.0	0	SC	0	1.5443	0	39.6347	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5683.0	0	SC	0	1.5445	0	39.6346	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5684.0	0	SC	0	1.5446	0	39.6362	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5685.0	0	SC	0	1.5447	0	39.6342	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5686.0	0	SC	0	1.5448	0	39.6355	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5687.0	0	SC	0	1.5449	0	39.6345	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5688.0	0	SC	0	1.5449	0	39.6376	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5689.0	0	SC	0	1.5451	0	39.6372	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5690.0	0	SC	0	1.5452	0	39.6373	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5691.0	0	SC	0	1.5453	0	39.6381	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5692.0	0	SC	0	1.5455	0	39.6369	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5693.0	0	SC	0	1.5456	0	39.6432	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5694.0	0	SC	0	1.5456	0	39.6413	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5695.0	0	SC	0	1.5459	0	39.6414	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5696.0	0	SC	0	1.5461	0	39.6431	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5697.0	0	SC	0	1.5461	0	39.6450	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5698.0	0	SC	0	1.5462	0	39.6457	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5699.0	0	SC	0	1.5464	0	39.6445	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5700.0	0	SC	0	1.5465	0	39.6470	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5701.0	0	SC	0	1.5466	0	39.6486	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5702.0	0	SC	0	1.5468	0	39.6475	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5703.0	0	SC	0	1.5469	0	39.6506	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5704.0	0	SC	0	1.5469	0	39.6492	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5705.0	0	SC	0	1.5471	0	39.6423	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5706.0	0	SC	0	1.5473	0	39.6402	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5707.0	0	SC	0	1.5474	0	39.6399	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5708.0	0	SC	0	1.5475	0	39.6407	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5709.0	0	SC	0	1.5475	0	39.6443	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5710.0	0	SC	0	1.5477	0	39.6438	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5711.0	0	SC	0	1.5479	0	39.6412	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5712.0	0	SC	0	1.5480	0	39.6418	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5713.0	0	SC	0	1.5480	0	39.6425	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5714.0	0	SC	0	1.5481	0	39.6439	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5715.0	0	SC	0	1.5482	0	39.6474	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5716.0	0	SC	0	1.5484	0	39.6545	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5717.0	0	SC	0	1.5485	0	39.6438	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5718.0	0	SC	0	1.5486	0	39.6449	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5719.0	0	SC	0	1.5487	0	39.6474	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5720.0	0	SC	0	1.5489	0	39.6504	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5721.0	0	SC	0	1.5490	0	39.6484	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5722.0	0	SC	0	1.5490	0	39.6504	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5723.0	0	SC	0	1.5491	0	39.6509	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5724.0	0	SC	0	1.5493	0	39.6514	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5725.0	0	SC	0	1.5494	0	39.6535	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5726.0	0	SC	0	1.5495	0	39.6549	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5727.0	0	SC	0	1.5496	0	39.6560	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5728.0	0	SC	0	1.5496	0	39.6575	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5729.0	0	SC	0	1.5497	0	39.6546	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5730.0	0	SC	0	1.5500	0	39.6520	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5731.0	0	SC	0	1.5501	0	39.6521	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5732.0	0	SC	0	1.5503	0	39.6538	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5733.0	0	SC	0	1.5503	0	39.6582	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5734.0	0	SC	0	1.5504	0	39.6581	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5735.0	0	SC	0	1.5506	0	39.6622	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5736.0	0	SC	0	1.5506	0	39.6640	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5737.0	0	SC	0	1.5508	0	39.6622	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5738.0	0	SC	0	1.5509	0	39.6584	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5739.0	0	SC	0	1.5511	0	39.6583	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5740.0	0	SC	0	1.5512	0	39.6599	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5741.0	0	SC	0	1.5513	0	39.6614	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5742.0	0	SC	0	1.5514	0	39.6614	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5743.0	0	SC	0	1.5514	0	39.6601	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5744.0	0	SC	0	1.5516	0	39.6574	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5745.0	0	SC	0	1.5516	0	39.6565	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5746.0	0	SC	0	1.5518	0	39.6579	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5747.0	0	SC	0	1.5519	0	39.6613	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5748.0	0	SC	0	1.5521	0	39.6600	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5749.0	0	SC	0	1.5521	0	39.6647	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5750.0	0	SC	0	1.5522	0	39.6698	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5751.0	0	SC	0	1.5523	0	39.6713	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5752.0	0	SC	0	1.5525	0	39.6721	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5753.0	0	SC	0	1.5527	0	39.6706	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5754.0	0	SC	0	1.5527	0	39.6722	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5755.0	0	SC	0	1.5528	0	39.6748	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5756.0	0	SC	0	1.5531	0	39.6715	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5757.0	0	SC	0	1.5530	0	39.6710	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5758.0	0	SC	0	1.5531	0	39.6710	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5759.0	0	SC	0	1.5532	0	39.6677	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5760.0	0	SC	0	1.5533	0	39.6724	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5761.0	0	SC	0	1.5534	0	39.6726	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5762.0	0	SC	0	1.5533	0	39.6752	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5763.0	0	SC	0	1.5533	0	39.6761	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5764.0	0	SC	0	1.5534	0	39.6784	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5765.0	0	SC	0	1.5536	0	39.6809	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5766.0	0	SC	0	1.5537	0	39.6853	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5767.0	0	SC	0	1.5538	0	39.6845	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5768.0	0	SC	0	1.5539	0	39.6861	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5769.0	0	SC	0	1.5541	0	39.6900	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5770.0	0	SC	0	1.5541	0	39.6897	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5771.0	0	SC	0	1.5543	0	39.6887	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5772.0	0	SC	0	1.5545	0	39.6925	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5773.0	0	SC	0	1.5545	0	39.6932	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5774.0	0	SC	0	1.5546	0	39.6949	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5775.0	0	SC	0	1.5547	0	39.7001	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5776.0	0	SC	0	1.5549	0	39.7032	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5777.0	0	SC	0	1.5550	0	39.7032	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5778.0	0	SC	0	1.5552	0	39.7077	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5779.0	0	SC	0	1.5552	0	39.7113	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5780.0	0	SC	0	1.5554	0	39.7084	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5781.0	0	SC	0	1.5556	0	39.7075	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5782.0	0	SC	0	1.5557	0	39.7026	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5783.0	0	SC	0	1.5558	0	39.7004	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5784.0	0	SC	0	1.5560	0	39.6996	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5785.0	0	SC	0	1.5561	0	39.7017	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5786.0	0	SC	0	1.5562	0	39.7002	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5787.0	0	SC	0	1.5563	0	39.6984	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5788.0	0	SC	0	1.5565	0	39.6972	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5789.0	0	SC	0	1.5566	0	39.7010	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5790.0	0	SC	0	1.5568	0	39.6997	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5791.0	0	SC	0	1.5569	0	39.7055	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5792.0	0	SC	0	1.5570	0	39.7065	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5793.0	0	SC	0	1.5572	0	39.7042	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5794.0	0	SC	0	1.5573	0	39.7094	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5795.0	0	SC	0	1.5573	0	39.7033	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5796.0	0	SC	0	1.5575	0	39.7078	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5797.0	0	SC	0	1.5576	0	39.7074	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5798.0	0	SC	0	1.5579	0	39.7072	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5799.0	0	SC	0	1.5580	0	39.7082	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5800.0	0	SC	0	1.5580	0	39.7075	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5801.0	0	SC	0	1.5583	0	39.7099	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5802.0	0	SC	0	1.5584	0	39.7100	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5803.0	0	SC	0	1.5586	0	39.7098	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5804.0	0	SC	0	1.5586	0	39.7092	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5805.0	0	SC	0	1.5587	0	39.7084	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5806.0	0	SC	0	1.5589	0	39.7113	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5807.0	0	SC	0	1.5591	0	39.7107	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5808.0	0	SC	0	1.5592	0	39.7125	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5809.0	0	SC	0	1.5593	0	39.7155	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5810.0	0	SC	0	1.5595	0	39.7083	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5811.0	0	SC	0	1.5595	0	39.7058	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5812.0	0	SC	0	1.5597	0	39.7095	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5813.0	0	SC	0	1.5598	0	39.7096	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5814.0	0	SC	0	1.5600	0	39.7091	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5815.0	0	SC	0	1.5600	0	39.7099	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5816.0	0	SC	0	1.5602	0	39.7125	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5817.0	0	SC	0	1.5603	0	39.7100	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5818.0	0	SC	0	1.5604	0	39.7123	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5819.0	0	SC	0	1.5607	0	39.7100	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5820.0	0	SC	0	1.5607	0	39.7154	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5821.0	0	SC	0	1.5609	0	39.7179	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5822.0	0	SC	0	1.5610	0	39.7225	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5823.0	0	SC	0	1.5612	0	39.7251	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5824.0	0	SC	0	1.5612	0	39.7230	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5825.0	0	SC	0	1.5614	0	39.7283	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5826.0	0	SC	0	1.5616	0	39.7270	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5827.0	0	SC	0	1.5616	0	39.7211	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5828.0	0	SC	0	1.5618	0	39.7181	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5829.0	0	SC	0	1.5620	0	39.7173	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5830.0	0	SC	0	1.5621	0	39.7199	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5831.0	0	SC	0	1.5622	0	39.7171	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5832.0	0	SC	0	1.5624	0	39.7189	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5833.0	0	SC	0	1.5626	0	39.7193	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5834.0	0	SC	0	1.5626	0	39.7208	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5835.0	0	SC	0	1.5626	0	39.7226	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5836.0	0	SC	0	1.5629	0	39.7250	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5837.0	0	SC	0	1.5630	0	39.7244	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5838.0	0	SC	0	1.5631	0	39.7228	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5839.0	0	SC	0	1.5632	0	39.7193	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5840.0	0	SC	0	1.5633	0	39.7198	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5841.0	0	SC	0	1.5634	0	39.7222	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5842.0	0	SC	0	1.5636	0	39.7165	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5843.0	0	SC	0	1.5637	0	39.7177	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5844.0	0	SC	0	1.5639	0	39.7212	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5845.0	0	SC	0	1.5640	0	39.7202	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5846.0	0	SC	0	1.5640	0	39.7285	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5847.0	0	SC	0	1.5642	0	39.7310	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5848.0	0	SC	0	1.5643	0	39.7358	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5849.0	0	SC	0	1.5644	0	39.7291	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5850.0	0	SC	0	1.5645	0	39.7320	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5851.0	0	SC	0	1.5646	0	39.7337	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5852.0	0	SC	0	1.5647	0	39.7358	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5853.0	0	SC	0	1.5648	0	39.7386	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5854.0	0	SC	0	1.5649	0	39.7404	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5855.0	0	SC	0	1.5651	0	39.7392	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5856.0	0	SC	0	1.5651	0	39.7403	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5857.0	0	SC	0	1.5652	0	39.7455	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5858.0	0	SC	0	1.5654	0	39.7466	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5859.0	0	SC	0	1.5655	0	39.7505	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5860.0	0	SC	0	1.5657	0	39.7551	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5861.0	0	SC	0	1.5658	0	39.7567	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5862.0	0	SC	0	1.5659	0	39.7594	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5863.0	0	SC	0	1.5661	0	39.7605	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5864.0	0	SC	0	1.5662	0	39.7641	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5865.0	0	SC	0	1.5663	0	39.7636	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5866.0	0	SC	0	1.5665	0	39.7623	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5867.0	0	SC	0	1.5665	0	39.7638	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5868.0	0	SC	0	1.5667	0	39.7667	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5869.0	0	SC	0	1.5669	0	39.7679	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5870.0	0	SC	0	1.5669	0	39.7690	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5871.0	0	SC	0	1.5671	0	39.7700	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5872.0	0	SC	0	1.5671	0	39.7707	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5873.0	0	SC	0	1.5672	0	39.7676	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5874.0	0	SC	0	1.5674	0	39.7640	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5875.0	0	SC	0	1.5674	0	39.7630	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5876.0	0	SC	0	1.5677	0	39.7660	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5877.0	0	SC	0	1.5676	0	39.7665	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5878.0	0	SC	0	1.5678	0	39.7687	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5879.0	0	SC	0	1.5679	0	39.7705	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5880.0	0	SC	0	1.5681	0	39.7701	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5881.0	0	SC	0	1.5682	0	39.7709	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5882.0	0	SC	0	1.5683	0	39.7635	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5883.0	0	SC	0	1.5684	0	39.7624	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5884.0	0	SC	0	1.5685	0	39.7641	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5885.0	0	SC	0	1.5686	0	39.7655	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5886.0	0	SC	0	1.5687	0	39.7684	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5887.0	0	SC	0	1.5688	0	39.7683	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5888.0	0	SC	0	1.5690	0	39.7710	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5889.0	0	SC	0	1.5689	0	39.7729	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5890.0	0	SC	0	1.5691	0	39.7704	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5891.0	0	SC	0	1.5693	0	39.7696	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5892.0	0	SC	0	1.5693	0	39.7731	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5893.0	0	SC	0	1.5695	0	39.7741	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5894.0	0	SC	0	1.5697	0	39.7736	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5895.0	0	SC	0	1.5698	0	39.7730	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5896.0	0	SC	0	1.5699	0	39.7724	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5897.0	0	SC	0	1.5700	0	39.7673	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5898.0	0	SC	0	1.5701	0	39.7688	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5899.0	0	SC	0	1.5703	0	39.7703	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5900.0	0	SC	0	1.5703	0	39.7720	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5901.0	0	SC	0	1.5704	0	39.7774	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5902.0	0	SC	0	1.5706	0	39.7725	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5903.0	0	SC	0	1.5706	0	39.7747	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5904.0	0	SC	0	1.5706	0	39.7752	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5905.0	0	SC	0	1.5706	0	39.7777	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5906.0	0	SC	0	1.5708	0	39.7810	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5907.0	0	SC	0	1.5710	0	39.7802	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5908.0	0	SC	0	1.5711	0	39.7816	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5909.0	0	SC	0	1.5713	0	39.7839	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5910.0	0	SC	0	1.5714	0	39.7835	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5911.0	0	SC	0	1.5715	0	39.7864	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5912.0	0	SC	0	1.5716	0	39.7901	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5913.0	0	SC	0	1.5717	0	39.7900	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5914.0	0	SC	0	1.5719	0	39.7910	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5915.0	0	SC	0	1.5720	0	39.7960	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5916.0	0	SC	0	1.5721	0	39.7962	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5917.0	0	SC	0	1.5724	0	39.8001	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5918.0	0	SC	0	1.5724	0	39.8016	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5919.0	0	SC	0	1.5725	0	39.8067	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5920.0	0	SC	0	1.5726	0	39.8090	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5921.0	0	SC	0	1.5728	0	39.8104	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5922.0	0	SC	0	1.5730	0	39.8173	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5923.0	0	SC	0	1.5731	0	39.8217	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5924.0	0	SC	0	1.5733	0	39.8259	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5925.0	0	SC	0	1.5733	0	39.8262	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5926.0	0	SC	0	1.5735	0	39.8278	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5927.0	0	SC	0	1.5736	0	39.8250	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5928.0	0	SC	0	1.5737	0	39.8286	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5929.0	0	SC	0	1.5738	0	39.8269	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5930.0	0	SC	0	1.5739	0	39.8283	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5931.0	0	SC	0	1.5740	0	39.8328	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5932.0	0	SC	0	1.5741	0	39.8354	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5933.0	0	SC	0	1.5742	0	39.8382	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5934.0	0	SC	0	1.5744	0	39.8350	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5935.0	0	SC	0	1.5745	0	39.8327	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5936.0	0	SC	0	1.5747	0	39.8318	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5937.0	0	SC	0	1.5748	0	39.8243	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5938.0	0	SC	0	1.5749	0	39.8198	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5939.0	0	SC	0	1.5751	0	39.8193	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5940.0	0	SC	0	1.5752	0	39.8214	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5941.0	0	SC	0	1.5753	0	39.8167	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5942.0	0	SC	0	1.5754	0	39.8121	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5943.0	0	SC	0	1.5756	0	39.8144	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5944.0	0	SC	0	1.5757	0	39.8150	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5945.0	0	SC	0	1.5757	0	39.8193	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5946.0	0	SC	0	1.5759	0	39.8208	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5947.0	0	SC	0	1.5761	0	39.8212	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5948.0	0	SC	0	1.5762	0	39.8198	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5949.0	0	SC	0	1.5763	0	39.8216	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5950.0	0	SC	0	1.5765	0	39.8268	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5951.0	0	SC	0	1.5766	0	39.8295	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5952.0	0	SC	0	1.5767	0	39.8310	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5953.0	0	SC	0	1.5768	0	39.8323	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5954.0	0	SC	0	1.5770	0	39.8351	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5955.0	0	SC	0	1.5771	0	39.8369	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5956.0	0	SC	0	1.5772	0	39.8361	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5957.0	0	SC	0	1.5772	0	39.8405	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5958.0	0	SC	0	1.5773	0	39.8403	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5959.0	0	SC	0	1.5775	0	39.8405	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5960.0	0	SC	0	1.5777	0	39.8406	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5961.0	0	SC	0	1.5778	0	39.8467	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5962.0	0	SC	0	1.5780	0	39.8444	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5963.0	0	SC	0	1.5781	0	39.8435	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5964.0	0	SC	0	1.5782	0	39.8477	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5965.0	0	SC	0	1.5785	0	39.8496	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5966.0	0	SC	0	1.5785	0	39.8478	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5967.0	0	SC	0	1.5787	0	39.8506	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5968.0	0	SC	0	1.5788	0	39.8563	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5969.0	0	SC	0	1.5789	0	39.8563	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5970.0	0	SC	0	1.5790	0	39.8542	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5971.0	0	SC	0	1.5791	0	39.8557	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5972.0	0	SC	0	1.5793	0	39.8571	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5973.0	0	SC	0	1.5793	0	39.8648	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5974.0	0	SC	0	1.5796	0	39.8581	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5975.0	0	SC	0	1.5797	0	39.8601	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5976.0	0	SC	0	1.5796	0	39.8632	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5977.0	0	SC	0	1.5797	0	39.8640	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5978.0	0	SC	0	1.5799	0	39.8639	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5979.0	0	SC	0	1.5801	0	39.8601	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5980.0	0	SC	0	1.5802	0	39.8599	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5981.0	0	SC	0	1.5803	0	39.8569	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5982.0	0	SC	0	1.5806	0	39.8539	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5983.0	0	SC	0	1.5807	0	39.8529	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5984.0	0	SC	0	1.5808	0	39.8553	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5985.0	0	SC	0	1.5810	0	39.8611	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5986.0	0	SC	0	1.5812	0	39.8614	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5987.0	0	SC	0	1.5812	0	39.8623	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5988.0	0	SC	0	1.5814	0	39.8625	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5989.0	0	SC	0	1.5814	0	39.8690	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5990.0	0	SC	0	1.5815	0	39.8726	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5991.0	0	SC	0	1.5817	0	39.8740	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5992.0	0	SC	0	1.5817	0	39.8735	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5993.0	0	SC	0	1.5819	0	39.8721	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5994.0	0	SC	0	1.5819	0	39.8738	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5995.0	0	SC	0	1.5820	0	39.8768	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5996.0	0	SC	0	1.5822	0	39.8758	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5997.0	0	SC	0	1.5824	0	39.8763	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5998.0	0	SC	0	1.5825	0	39.8797	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	5999.0	0	SC	0	1.5827	0	39.8808	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6000.0	0	SC	0	1.5827	0	39.8858	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6001.0	0	SC	0	1.5829	0	39.8938	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6002.0	0	SC	0	1.5830	0	39.8956	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6003.0	0	SC	0	1.5832	0	39.8910	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6004.0	0	SC	0	1.5834	0	39.8912	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6005.0	0	SC	0	1.5834	0	39.8904	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6006.0	0	SC	0	1.5836	0	39.8921	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6007.0	0	SC	0	1.5836	0	39.8906	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6008.0	0	SC	0	1.5838	0	39.8964	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6009.0	0	SC	0	1.5839	0	39.8980	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6010.0	0	SC	0	1.5841	0	39.8942	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6011.0	0	SC	0	1.5842	0	39.8967	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6012.0	0	SC	0	1.5844	0	39.9005	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6013.0	0	SC	0	1.5845	0	39.9024	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6014.0	0	SC	0	1.5845	0	39.9105	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6015.0	0	SC	0	1.5847	0	39.9108	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6016.0	0	SC	0	1.5848	0	39.9146	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6017.0	0	SC	0	1.5848	0	39.9129	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6018.0	0	SC	0	1.5848	0	39.9158	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6019.0	0	SC	0	1.5848	0	39.9174	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6020.0	0	SC	0	1.5850	0	39.9229	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6021.0	0	SC	0	1.5852	0	39.9211	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6022.0	0	SC	0	1.5853	0	39.9209	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6023.0	0	SC	0	1.5855	0	39.9167	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6024.0	0	SC	0	1.5856	0	39.9165	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6025.0	0	SC	0	1.5858	0	39.9168	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6026.0	0	SC	0	1.5858	0	39.9194	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6027.0	0	SC	0	1.5858	0	39.9136	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6028.0	0	SC	0	1.5860	0	39.9199	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6029.0	0	SC	0	1.5861	0	39.9253	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6030.0	0	SC	0	1.5862	0	39.9318	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6031.0	0	SC	0	1.5864	0	39.9341	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6032.0	0	SC	0	1.5866	0	39.9338	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6033.0	0	SC	0	1.5866	0	39.9395	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6034.0	0	SC	0	1.5867	0	39.9415	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6035.0	0	SC	0	1.5869	0	39.9429	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6036.0	0	SC	0	1.5869	0	39.9503	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6037.0	0	SC	0	1.5870	0	39.9546	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6038.0	0	SC	0	1.5871	0	39.9601	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6039.0	0	SC	0	1.5873	0	39.9589	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6040.0	0	SC	0	1.5873	0	39.9534	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6041.0	0	SC	0	1.5875	0	39.9574	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6042.0	0	SC	0	1.5876	0	39.9571	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6043.0	0	SC	0	1.5877	0	39.9586	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6044.0	0	SC	0	1.5879	0	39.9561	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6045.0	0	SC	0	1.5881	0	39.9537	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6046.0	0	SC	0	1.5881	0	39.9543	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6047.0	0	SC	0	1.5883	0	39.9584	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6048.0	0	SC	0	1.5883	0	39.9623	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6049.0	0	SC	0	1.5885	0	39.9682	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6050.0	0	SC	0	1.5886	0	39.9653	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6051.0	0	SC	0	1.5886	0	39.9677	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6052.0	0	SC	0	1.5887	0	39.9677	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6053.0	0	SC	0	1.5888	0	39.9693	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6054.0	0	SC	0	1.5889	0	39.9662	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6055.0	0	SC	0	1.5891	0	39.9642	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6056.0	0	SC	0	1.5892	0	39.9623	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6057.0	0	SC	0	1.5894	0	39.9609	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6058.0	0	SC	0	1.5895	0	39.9641	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6059.0	0	SC	0	1.5897	0	39.9656	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6060.0	0	SC	0	1.5897	0	39.9630	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6061.0	0	SC	0	1.5899	0	39.9609	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6062.0	0	SC	0	1.5900	0	39.9572	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6063.0	0	SC	0	1.5901	0	39.9551	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6064.0	0	SC	0	1.5903	0	39.9522	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6065.0	0	SC	0	1.5904	0	39.9478	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6066.0	0	SC	0	1.5905	0	39.9482	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6067.0	0	SC	0	1.5907	0	39.9468	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6068.0	0	SC	0	1.5908	0	39.9442	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6069.0	0	SC	0	1.5909	0	39.9419	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6070.0	0	SC	0	1.5911	0	39.9445	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6071.0	0	SC	0	1.5912	0	39.9385	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6072.0	0	SC	0	1.5913	0	39.9375	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6073.0	0	SC	0	1.5915	0	39.9407	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6074.0	0	SC	0	1.5916	0	39.9425	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6075.0	0	SC	0	1.5918	0	39.9368	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6076.0	0	SC	0	1.5920	0	39.9378	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6077.0	0	SC	0	1.5920	0	39.9376	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6078.0	0	SC	0	1.5922	0	39.9422	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6079.0	0	SC	0	1.5922	0	39.9409	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6080.0	0	SC	0	1.5923	0	39.9401	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6081.0	0	SC	0	1.5925	0	39.9362	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6082.0	0	SC	0	1.5926	0	39.9407	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6083.0	0	SC	0	1.5929	0	39.9381	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6084.0	0	SC	0	1.5929	0	39.9383	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6085.0	0	SC	0	1.5931	0	39.9407	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6086.0	0	SC	0	1.5933	0	39.9436	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6087.0	0	SC	0	1.5934	0	39.9440	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6088.0	0	SC	0	1.5936	0	39.9477	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6089.0	0	SC	0	1.5936	0	39.9468	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6090.0	0	SC	0	1.5938	0	39.9470	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6091.0	0	SC	0	1.5940	0	39.9497	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6092.0	0	SC	0	1.5941	0	39.9521	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6093.0	0	SC	0	1.5943	0	39.9550	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6094.0	0	SC	0	1.5944	0	39.9511	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6095.0	0	SC	0	1.5944	0	39.9538	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6096.0	0	SC	0	1.5946	0	39.9543	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6097.0	0	SC	0	1.5947	0	39.9562	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6098.0	0	SC	0	1.5949	0	39.9583	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6099.0	0	SC	0	1.5950	0	39.9657	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6100.0	0	SC	0	1.5951	0	39.9720	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6101.0	0	SC	0	1.5953	0	39.9700	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6102.0	0	SC	0	1.5955	0	39.9681	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6103.0	0	SC	0	1.5956	0	39.9661	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6104.0	0	SC	0	1.5957	0	39.9710	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6105.0	0	SC	0	1.5959	0	39.9714	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6106.0	0	SC	0	1.5960	0	39.9729	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6107.0	0	SC	0	1.5962	0	39.9737	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6108.0	0	SC	0	1.5963	0	39.9751	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6109.0	0	SC	0	1.5965	0	39.9737	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6110.0	0	SC	0	1.5966	0	39.9748	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6111.0	0	SC	0	1.5967	0	39.9727	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6112.0	0	SC	0	1.5968	0	39.9713	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6113.0	0	SC	0	1.5969	0	39.9703	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6114.0	0	SC	0	1.5971	0	39.9677	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6115.0	0	SC	0	1.5972	0	39.9661	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6116.0	0	SC	0	1.5973	0	39.9691	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6117.0	0	SC	0	1.5974	0	39.9690	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6118.0	0	SC	0	1.5977	0	39.9690	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6119.0	0	SC	0	1.5977	0	39.9729	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6120.0	0	SC	0	1.5978	0	39.9699	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6121.0	0	SC	0	1.5980	0	39.9665	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6122.0	0	SC	0	1.5981	0	39.9661	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6123.0	0	SC	0	1.5982	0	39.9655	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6124.0	0	SC	0	1.5984	0	39.9653	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6125.0	0	SC	0	1.5985	0	39.9655	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6126.0	0	SC	0	1.5986	0	39.9679	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6127.0	0	SC	0	1.5988	0	39.9668	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6128.0	0	SC	0	1.5990	0	39.9660	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6129.0	0	SC	0	1.5991	0	39.9673	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6130.0	0	SC	0	1.5992	0	39.9638	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6131.0	0	SC	0	1.5992	0	39.9629	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6132.0	0	SC	0	1.5994	0	39.9662	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6133.0	0	SC	0	1.5996	0	39.9648	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6134.0	0	SC	0	1.5997	0	39.9663	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6135.0	0	SC	0	1.5998	0	39.9687	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6136.0	0	SC	0	1.5999	0	39.9672	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6137.0	0	SC	0	1.6000	0	39.9636	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6138.0	0	SC	0	1.6002	0	39.9673	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6139.0	0	SC	0	1.6004	0	39.9700	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6140.0	0	SC	0	1.6005	0	39.9743	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6141.0	0	SC	0	1.6007	0	39.9794	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6142.0	0	SC	0	1.6008	0	39.9793	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6143.0	0	SC	0	1.6009	0	39.9823	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6144.0	0	SC	0	1.6011	0	39.9752	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6145.0	0	SC	0	1.6012	0	39.9761	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6146.0	0	SC	0	1.6014	0	39.9774	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6147.0	0	SC	0	1.6015	0	39.9751	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6148.0	0	SC	0	1.6016	0	39.9715	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6149.0	0	SC	0	1.6018	0	39.9706	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6150.0	0	SC	0	1.6020	0	39.9722	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6151.0	0	SC	0	1.6021	0	39.9692	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6152.0	0	SC	0	1.6022	0	39.9769	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6153.0	0	SC	0	1.6023	0	39.9758	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6154.0	0	SC	0	1.6024	0	39.9737	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6155.0	0	SC	0	1.6027	0	39.9759	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6156.0	0	SC	0	1.6027	0	39.9780	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6157.0	0	SC	0	1.6029	0	39.9778	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6158.0	0	SC	0	1.6031	0	39.9760	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6159.0	0	SC	0	1.6032	0	39.9726	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6160.0	0	SC	0	1.6033	0	39.9766	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6161.0	0	SC	0	1.6035	0	39.9753	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6162.0	0	SC	0	1.6036	0	39.9765	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6163.0	0	SC	0	1.6038	0	39.9799	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6164.0	0	SC	0	1.6039	0	39.9829	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6165.0	0	SC	0	1.6041	0	39.9811	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6166.0	0	SC	0	1.6042	0	39.9815	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6167.0	0	SC	0	1.6042	0	39.9816	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6168.0	0	SC	0	1.6045	0	39.9841	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6169.0	0	SC	0	1.6047	0	39.9876	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6170.0	0	SC	0	1.6047	0	39.9868	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6171.0	0	SC	0	1.6050	0	39.9888	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6172.0	0	SC	0	1.6051	0	39.9861	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6173.0	0	SC	0	1.6052	0	39.9882	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6174.0	0	SC	0	1.6053	0	39.9913	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6175.0	0	SC	0	1.6054	0	39.9934	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6176.0	0	SC	0	1.6056	0	39.9957	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6177.0	0	SC	0	1.6058	0	39.9982	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6178.0	0	SC	0	1.6060	0	39.9992	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6179.0	0	SC	0	1.6061	0	39.9972	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6180.0	0	SC	0	1.6061	0	39.9993	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6181.0	0	SC	0	1.6064	0	40.0048	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6182.0	0	SC	0	1.6064	0	40.0004	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6183.0	0	SC	0	1.6067	0	40.0028	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6184.0	0	SC	0	1.6067	0	40.0034	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6185.0	0	SC	0	1.6068	0	40.0064	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6186.0	0	SC	0	1.6071	0	40.0075	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6187.0	0	SC	0	1.6072	0	40.0125	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6188.0	0	SC	0	1.6073	0	40.0110	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6189.0	0	SC	0	1.6074	0	40.0165	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6190.0	0	SC	0	1.6076	0	40.0211	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6191.0	0	SC	0	1.6077	0	40.0265	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6192.0	0	SC	0	1.6078	0	40.0307	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6193.0	0	SC	0	1.6079	0	40.0279	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6194.0	0	SC	0	1.6080	0	40.0316	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6195.0	0	SC	0	1.6081	0	40.0317	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6196.0	0	SC	0	1.6082	0	40.0373	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6197.0	0	SC	0	1.6085	0	40.0411	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6198.0	0	SC	0	1.6086	0	40.0453	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6199.0	0	SC	0	1.6088	0	40.0491	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6200.0	0	SC	0	1.6089	0	40.0522	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6201.0	0	SC	0	1.6090	0	40.0565	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6202.0	0	SC	0	1.6090	0	40.0593	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6203.0	0	SC	0	1.6092	0	40.0597	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6204.0	0	SC	0	1.6093	0	40.0637	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6205.0	0	SC	0	1.6095	0	40.0640	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6206.0	0	SC	0	1.6097	0	40.0642	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6207.0	0	SC	0	1.6098	0	40.0655	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6208.0	0	SC	0	1.6099	0	40.0609	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6209.0	0	SC	0	1.6100	0	40.0602	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6210.0	0	SC	0	1.6102	0	40.0609	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6211.0	0	SC	0	1.6103	0	40.0594	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6212.0	0	SC	0	1.6104	0	40.0591	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6213.0	0	SC	0	1.6107	0	40.0615	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6214.0	0	SC	0	1.6108	0	40.0642	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6215.0	0	SC	0	1.6109	0	40.0641	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6216.0	0	SC	0	1.6110	0	40.0694	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6217.0	0	SC	0	1.6112	0	40.0692	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6218.0	0	SC	0	1.6114	0	40.0729	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6219.0	0	SC	0	1.6116	0	40.0709	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6220.0	0	SC	0	1.6117	0	40.0721	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6221.0	0	SC	0	1.6119	0	40.0732	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6222.0	0	SC	0	1.6120	0	40.0720	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6223.0	0	SC	0	1.6122	0	40.0679	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6224.0	0	SC	0	1.6123	0	40.0580	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6225.0	0	SC	0	1.6124	0	40.0550	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6226.0	0	SC	0	1.6125	0	40.0540	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6227.0	0	SC	0	1.6127	0	40.0545	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6228.0	0	SC	0	1.6128	0	40.0534	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6229.0	0	SC	0	1.6131	0	40.0584	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6230.0	0	SC	0	1.6132	0	40.0578	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6231.0	0	SC	0	1.6133	0	40.0612	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6232.0	0	SC	0	1.6135	0	40.0660	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6233.0	0	SC	0	1.6135	0	40.0693	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6234.0	0	SC	0	1.6137	0	40.0704	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6235.0	0	SC	0	1.6138	0	40.0712	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6236.0	0	SC	0	1.6140	0	40.0765	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6237.0	0	SC	0	1.6141	0	40.0785	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6238.0	0	SC	0	1.6141	0	40.0818	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6239.0	0	SC	0	1.6143	0	40.0739	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6240.0	0	SC	0	1.6143	0	40.0794	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6241.0	0	SC	0	1.6146	0	40.0820	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6242.0	0	SC	0	1.6148	0	40.0831	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6243.0	0	SC	0	1.6149	0	40.0770	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6244.0	0	SC	0	1.6151	0	40.0762	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6245.0	0	SC	0	1.6151	0	40.0773	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6246.0	0	SC	0	1.6152	0	40.0797	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6247.0	0	SC	0	1.6154	0	40.0759	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6248.0	0	SC	0	1.6155	0	40.0785	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6249.0	0	SC	0	1.6155	0	40.0827	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6250.0	0	SC	0	1.6156	0	40.0849	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6251.0	0	SC	0	1.6159	0	40.0875	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6252.0	0	SC	0	1.6160	0	40.0900	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6253.0	0	SC	0	1.6160	0	40.0850	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6254.0	0	SC	0	1.6162	0	40.0837	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6255.0	0	SC	0	1.6163	0	40.0826	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6256.0	0	SC	0	1.6164	0	40.0778	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6257.0	0	SC	0	1.6166	0	40.0757	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6258.0	0	SC	0	1.6167	0	40.0756	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6259.0	0	SC	0	1.6169	0	40.0764	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6260.0	0	SC	0	1.6171	0	40.0806	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6261.0	0	SC	0	1.6171	0	40.0807	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6262.0	0	SC	0	1.6173	0	40.0834	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6263.0	0	SC	0	1.6174	0	40.0882	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6264.0	0	SC	0	1.6174	0	40.0901	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6265.0	0	SC	0	1.6177	0	40.0843	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6266.0	0	SC	0	1.6178	0	40.0878	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6267.0	0	SC	0	1.6180	0	40.0860	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6268.0	0	SC	0	1.6181	0	40.0810	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6269.0	0	SC	0	1.6182	0	40.0800	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6270.0	0	SC	0	1.6184	0	40.0821	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6271.0	0	SC	0	1.6184	0	40.0782	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6272.0	0	SC	0	1.6187	0	40.0787	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6273.0	0	SC	0	1.6188	0	40.0817	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6274.0	0	SC	0	1.6189	0	40.0826	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6275.0	0	SC	0	1.6190	0	40.0834	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6276.0	0	SC	0	1.6192	0	40.0839	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6277.0	0	SC	0	1.6193	0	40.0840	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6278.0	0	SC	0	1.6195	0	40.0802	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6279.0	0	SC	0	1.6196	0	40.0821	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6280.0	0	SC	0	1.6197	0	40.0840	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6281.0	0	SC	0	1.6198	0	40.0829	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6282.0	0	SC	0	1.6199	0	40.0869	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6283.0	0	SC	0	1.6200	0	40.0854	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6284.0	0	SC	0	1.6202	0	40.0877	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6285.0	0	SC	0	1.6203	0	40.0865	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6286.0	0	SC	0	1.6205	0	40.0867	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6287.0	0	SC	0	1.6205	0	40.0881	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6288.0	0	SC	0	1.6207	0	40.0893	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6289.0	0	SC	0	1.6209	0	40.0907	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6290.0	0	SC	0	1.6210	0	40.0904	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6291.0	0	SC	0	1.6211	0	40.0890	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6292.0	0	SC	0	1.6212	0	40.0870	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6293.0	0	SC	0	1.6214	0	40.0833	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6294.0	0	SC	0	1.6216	0	40.0815	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6295.0	0	SC	0	1.6216	0	40.0838	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6296.0	0	SC	0	1.6218	0	40.0851	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6297.0	0	SC	0	1.6220	0	40.0861	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6298.0	0	SC	0	1.6220	0	40.0910	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6299.0	0	SC	0	1.6222	0	40.0882	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6300.0	0	SC	0	1.6223	0	40.0844	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6301.0	0	SC	0	1.6225	0	40.0880	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6302.0	0	SC	0	1.6225	0	40.0892	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6303.0	0	SC	0	1.6226	0	40.0950	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6304.0	0	SC	0	1.6227	0	40.0960	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6305.0	0	SC	0	1.6229	0	40.0978	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6306.0	0	SC	0	1.6230	0	40.1002	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6307.0	0	SC	0	1.6233	0	40.1012	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6308.0	0	SC	0	1.6234	0	40.0968	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6309.0	0	SC	0	1.6235	0	40.0961	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6310.0	0	SC	0	1.6236	0	40.0943	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6311.0	0	SC	0	1.6236	0	40.0950	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6312.0	0	SC	0	1.6239	0	40.0923	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6313.0	0	SC	0	1.6240	0	40.0896	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6314.0	0	SC	0	1.6242	0	40.0916	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6315.0	0	SC	0	1.6243	0	40.0931	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6316.0	0	SC	0	1.6245	0	40.0917	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6317.0	0	SC	0	1.6245	0	40.0930	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6318.0	0	SC	0	1.6247	0	40.0948	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6319.0	0	SC	0	1.6248	0	40.0946	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6320.0	0	SC	0	1.6250	0	40.0938	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6321.0	0	SC	0	1.6250	0	40.0942	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6322.0	0	SC	0	1.6251	0	40.0930	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6323.0	0	SC	0	1.6253	0	40.0946	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6324.0	0	SC	0	1.6254	0	40.0929	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6325.0	0	SC	0	1.6255	0	40.0932	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6326.0	0	SC	0	1.6256	0	40.0907	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6327.0	0	SC	0	1.6257	0	40.0930	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6328.0	0	SC	0	1.6258	0	40.0951	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6329.0	0	SC	0	1.6260	0	40.0970	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6330.0	0	SC	0	1.6261	0	40.0987	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6331.0	0	SC	0	1.6263	0	40.0998	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6332.0	0	SC	0	1.6264	0	40.1007	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6333.0	0	SC	0	1.6264	0	40.1021	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6334.0	0	SC	0	1.6267	0	40.1026	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6335.0	0	SC	0	1.6268	0	40.1030	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6336.0	0	SC	0	1.6269	0	40.1031	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6337.0	0	SC	0	1.6271	0	40.1090	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6338.0	0	SC	0	1.6272	0	40.1114	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6339.0	0	SC	0	1.6273	0	40.1151	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6340.0	0	SC	0	1.6275	0	40.1173	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6341.0	0	SC	0	1.6274	0	40.1199	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6342.0	0	SC	0	1.6276	0	40.1167	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6343.0	0	SC	0	1.6277	0	40.1171	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6344.0	0	SC	0	1.6277	0	40.1154	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6345.0	0	SC	0	1.6277	0	40.1182	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6346.0	0	SC	0	1.6279	0	40.1179	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6347.0	0	SC	0	1.6280	0	40.1196	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6348.0	0	SC	0	1.6279	0	40.1182	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6349.0	0	SC	0	1.6281	0	40.1136	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6350.0	0	SC	0	1.6282	0	40.1150	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6351.0	0	SC	0	1.6284	0	40.1112	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6352.0	0	SC	0	1.6285	0	40.1122	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6353.0	0	SC	0	1.6287	0	40.1084	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6354.0	0	SC	0	1.6288	0	40.1081	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6355.0	0	SC	0	1.6290	0	40.1086	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6356.0	0	SC	0	1.6290	0	40.1097	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6357.0	0	SC	0	1.6290	0	40.1090	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6358.0	0	SC	0	1.6293	0	40.1116	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6359.0	0	SC	0	1.6294	0	40.1118	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6360.0	0	SC	0	1.6295	0	40.1147	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6361.0	0	SC	0	1.6297	0	40.1175	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6362.0	0	SC	0	1.6300	0	40.1200	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6363.0	0	SC	0	1.6302	0	40.1234	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6364.0	0	SC	0	1.6302	0	40.1255	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6365.0	0	SC	0	1.6303	0	40.1292	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6366.0	0	SC	0	1.6304	0	40.1343	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6367.0	0	SC	0	1.6305	0	40.1376	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6368.0	0	SC	0	1.6305	0	40.1360	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6369.0	0	SC	0	1.6306	0	40.1383	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6370.0	0	SC	0	1.6308	0	40.1351	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6371.0	0	SC	0	1.6309	0	40.1370	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6372.0	0	SC	0	1.6311	0	40.1334	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6373.0	0	SC	0	1.6312	0	40.1345	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6374.0	0	SC	0	1.6313	0	40.1401	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6375.0	0	SC	0	1.6314	0	40.1436	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6376.0	0	SC	0	1.6315	0	40.1492	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6377.0	0	SC	0	1.6316	0	40.1505	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6378.0	0	SC	0	1.6318	0	40.1486	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6379.0	0	SC	0	1.6320	0	40.1492	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6380.0	0	SC	0	1.6321	0	40.1550	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6381.0	0	SC	0	1.6321	0	40.1575	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6382.0	0	SC	0	1.6324	0	40.1591	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6383.0	0	SC	0	1.6324	0	40.1641	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6384.0	0	SC	0	1.6326	0	40.1649	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6385.0	0	SC	0	1.6327	0	40.1693	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6386.0	0	SC	0	1.6329	0	40.1706	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6387.0	0	SC	0	1.6331	0	40.1696	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6388.0	0	SC	0	1.6331	0	40.1686	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6389.0	0	SC	0	1.6333	0	40.1688	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6390.0	0	SC	0	1.6335	0	40.1669	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6391.0	0	SC	0	1.6336	0	40.1661	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6392.0	0	SC	0	1.6338	0	40.1622	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6393.0	0	SC	0	1.6339	0	40.1635	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6394.0	0	SC	0	1.6341	0	40.1639	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6395.0	0	SC	0	1.6341	0	40.1650	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6396.0	0	SC	0	1.6343	0	40.1671	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6397.0	0	SC	0	1.6344	0	40.1683	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6398.0	0	SC	0	1.6345	0	40.1674	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6399.0	0	SC	0	1.6348	0	40.1708	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6400.0	0	SC	0	1.6349	0	40.1708	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6401.0	0	SC	0	1.6351	0	40.1704	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6402.0	0	SC	0	1.6352	0	40.1756	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6403.0	0	SC	0	1.6353	0	40.1738	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6404.0	0	SC	0	1.6355	0	40.1777	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6405.0	0	SC	0	1.6356	0	40.1864	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6406.0	0	SC	0	1.6357	0	40.1909	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6407.0	0	SC	0	1.6359	0	40.1937	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6408.0	0	SC	0	1.6361	0	40.1905	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6409.0	0	SC	0	1.6363	0	40.1889	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6410.0	0	SC	0	1.6362	0	40.1932	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6411.0	0	SC	0	1.6366	0	40.1937	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6412.0	0	SC	0	1.6366	0	40.1921	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6413.0	0	SC	0	1.6368	0	40.1939	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6414.0	0	SC	0	1.6369	0	40.1958	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6415.0	0	SC	0	1.6371	0	40.1915	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6416.0	0	SC	0	1.6372	0	40.1858	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6417.0	0	SC	0	1.6373	0	40.1862	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6418.0	0	SC	0	1.6376	0	40.1860	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6419.0	0	SC	0	1.6376	0	40.1901	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6420.0	0	SC	0	1.6378	0	40.1941	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6421.0	0	SC	0	1.6379	0	40.1894	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6422.0	0	SC	0	1.6381	0	40.1911	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6423.0	0	SC	0	1.6382	0	40.1927	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6424.0	0	SC	0	1.6383	0	40.1974	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6425.0	0	SC	0	1.6385	0	40.1971	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6426.0	0	SC	0	1.6387	0	40.1925	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6427.0	0	SC	0	1.6389	0	40.1944	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6428.0	0	SC	0	1.6389	0	40.1973	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6429.0	0	SC	0	1.6391	0	40.1991	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6430.0	0	SC	0	1.6391	0	40.2029	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6431.0	0	SC	0	1.6393	0	40.2075	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6432.0	0	SC	0	1.6394	0	40.2146	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6433.0	0	SC	0	1.6393	0	40.2136	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6434.0	0	SC	0	1.6393	0	40.2069	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6435.0	0	SC	0	1.6395	0	40.2068	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6436.0	0	SC	0	1.6396	0	40.2074	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6437.0	0	SC	0	1.6396	0	40.2071	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6438.0	0	SC	0	1.6399	0	40.2022	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6439.0	0	SC	0	1.6400	0	40.2077	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6440.0	0	SC	0	1.6401	0	40.2050	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6441.0	0	SC	0	1.6402	0	40.2050	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6442.0	0	SC	0	1.6404	0	40.2061	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6443.0	0	SC	0	1.6405	0	40.2049	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6444.0	0	SC	0	1.6407	0	40.2041	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6445.0	0	SC	0	1.6409	0	40.2028	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6446.0	0	SC	0	1.6409	0	40.2036	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6447.0	0	SC	0	1.6411	0	40.2023	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6448.0	0	SC	0	1.6412	0	40.2015	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6449.0	0	SC	0	1.6414	0	40.2046	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6450.0	0	SC	0	1.6414	0	40.2034	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6451.0	0	SC	0	1.6416	0	40.2030	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6452.0	0	SC	0	1.6417	0	40.2022	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6453.0	0	SC	0	1.6418	0	40.2042	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6454.0	0	SC	0	1.6420	0	40.2042	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6455.0	0	SC	0	1.6420	0	40.2006	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6456.0	0	SC	0	1.6422	0	40.2035	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6457.0	0	SC	0	1.6423	0	40.2060	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6458.0	0	SC	0	1.6425	0	40.2009	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6459.0	0	SC	0	1.6426	0	40.2014	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6460.0	0	SC	0	1.6428	0	40.2006	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6461.0	0	SC	0	1.6428	0	40.2000	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6462.0	0	SC	0	1.6430	0	40.2072	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6463.0	0	SC	0	1.6431	0	40.2106	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6464.0	0	SC	0	1.6432	0	40.2101	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6465.0	0	SC	0	1.6434	0	40.2114	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6466.0	0	SC	0	1.6436	0	40.2127	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6467.0	0	SC	0	1.6437	0	40.2150	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6468.0	0	SC	0	1.6439	0	40.2140	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6469.0	0	SC	0	1.6441	0	40.2192	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6470.0	0	SC	0	1.6442	0	40.2226	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6471.0	0	SC	0	1.6443	0	40.2237	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6472.0	0	SC	0	1.6445	0	40.2325	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6473.0	0	SC	0	1.6447	0	40.2315	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6474.0	0	SC	0	1.6448	0	40.2377	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6475.0	0	SC	0	1.6449	0	40.2410	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6476.0	0	SC	0	1.6450	0	40.2437	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6477.0	0	SC	0	1.6453	0	40.2464	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6478.0	0	SC	0	1.6454	0	40.2497	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6479.0	0	SC	0	1.6455	0	40.2511	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6480.0	0	SC	0	1.6457	0	40.2572	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6481.0	0	SC	0	1.6457	0	40.2587	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6482.0	0	SC	0	1.6458	0	40.2608	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6483.0	0	SC	0	1.6460	0	40.2589	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6484.0	0	SC	0	1.6462	0	40.2490	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6485.0	0	SC	0	1.6462	0	40.2509	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6486.0	0	SC	0	1.6464	0	40.2562	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6487.0	0	SC	0	1.6466	0	40.2644	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6488.0	0	SC	0	1.6468	0	40.2645	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6489.0	0	SC	0	1.6468	0	40.2601	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6490.0	0	SC	0	1.6469	0	40.2599	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6491.0	0	SC	0	1.6471	0	40.2605	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6492.0	0	SC	0	1.6473	0	40.2546	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6493.0	0	SC	0	1.6473	0	40.2514	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6494.0	0	SC	0	1.6475	0	40.2452	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6495.0	0	SC	0	1.6477	0	40.2401	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6496.0	0	SC	0	1.6479	0	40.2382	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6497.0	0	SC	0	1.6480	0	40.2362	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6498.0	0	SC	0	1.6481	0	40.2376	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6499.0	0	SC	0	1.6483	0	40.2378	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6500.0	0	SC	0	1.6484	0	40.2362	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6501.0	0	SC	0	1.6485	0	40.2408	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6502.0	0	SC	0	1.6488	0	40.2377	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6503.0	0	SC	0	1.6488	0	40.2366	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6504.0	0	SC	0	1.6489	0	40.2369	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6505.0	0	SC	0	1.6492	0	40.2400	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6506.0	0	SC	0	1.6492	0	40.2387	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6507.0	0	SC	0	1.6493	0	40.2286	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6508.0	0	SC	0	1.6495	0	40.2274	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6509.0	0	SC	0	1.6497	0	40.2305	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6510.0	0	SC	0	1.6499	0	40.2292	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6511.0	0	SC	0	1.6500	0	40.2332	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6512.0	0	SC	0	1.6502	0	40.2402	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6513.0	0	SC	0	1.6503	0	40.2401	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6514.0	0	SC	0	1.6504	0	40.2359	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6515.0	0	SC	0	1.6506	0	40.2363	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6516.0	0	SC	0	1.6506	0	40.2360	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6517.0	0	SC	0	1.6508	0	40.2361	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6518.0	0	SC	0	1.6510	0	40.2297	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6519.0	0	SC	0	1.6512	0	40.2271	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6520.0	0	SC	0	1.6512	0	40.2287	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6521.0	0	SC	0	1.6514	0	40.2311	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6522.0	0	SC	0	1.6516	0	40.2326	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6523.0	0	SC	0	1.6517	0	40.2296	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6524.0	0	SC	0	1.6518	0	40.2308	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6525.0	0	SC	0	1.6521	0	40.2291	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6526.0	0	SC	0	1.6521	0	40.2327	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6527.0	0	SC	0	1.6523	0	40.2351	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6528.0	0	SC	0	1.6525	0	40.2369	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6529.0	0	SC	0	1.6526	0	40.2395	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6530.0	0	SC	0	1.6528	0	40.2358	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6531.0	0	SC	0	1.6529	0	40.2364	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6532.0	0	SC	0	1.6530	0	40.2392	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6533.0	0	SC	0	1.6531	0	40.2423	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6534.0	0	SC	0	1.6532	0	40.2434	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6535.0	0	SC	0	1.6534	0	40.2466	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6536.0	0	SC	0	1.6536	0	40.2469	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6537.0	0	SC	0	1.6538	0	40.2480	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6538.0	0	SC	0	1.6539	0	40.2486	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6539.0	0	SC	0	1.6541	0	40.2476	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6540.0	0	SC	0	1.6542	0	40.2457	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6541.0	0	SC	0	1.6543	0	40.2449	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6542.0	0	SC	0	1.6544	0	40.2435	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6543.0	0	SC	0	1.6546	0	40.2453	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6544.0	0	SC	0	1.6548	0	40.2484	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6545.0	0	SC	0	1.6549	0	40.2511	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6546.0	0	SC	0	1.6551	0	40.2493	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6547.0	0	SC	0	1.6552	0	40.2480	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6548.0	0	SC	0	1.6553	0	40.2523	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6549.0	0	SC	0	1.6555	0	40.2537	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6550.0	0	SC	0	1.6557	0	40.2541	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6551.0	0	SC	0	1.6558	0	40.2548	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6552.0	0	SC	0	1.6559	0	40.2585	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6553.0	0	SC	0	1.6560	0	40.2612	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6554.0	0	SC	0	1.6562	0	40.2648	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6555.0	0	SC	0	1.6563	0	40.2612	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6556.0	0	SC	0	1.6563	0	40.2600	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6557.0	0	SC	0	1.6565	0	40.2621	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6558.0	0	SC	0	1.6567	0	40.2581	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6559.0	0	SC	0	1.6569	0	40.2584	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6560.0	0	SC	0	1.6570	0	40.2613	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6561.0	0	SC	0	1.6572	0	40.2576	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6562.0	0	SC	0	1.6573	0	40.2603	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6563.0	0	SC	0	1.6574	0	40.2569	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6564.0	0	SC	0	1.6575	0	40.2579	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6565.0	0	SC	0	1.6577	0	40.2606	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6566.0	0	SC	0	1.6579	0	40.2600	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6567.0	0	SC	0	1.6580	0	40.2626	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6568.0	0	SC	0	1.6581	0	40.2637	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6569.0	0	SC	0	1.6583	0	40.2626	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6570.0	0	SC	0	1.6584	0	40.2696	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6571.0	0	SC	0	1.6585	0	40.2684	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6572.0	0	SC	0	1.6587	0	40.2677	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6573.0	0	SC	0	1.6588	0	40.2719	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6574.0	0	SC	0	1.6589	0	40.2687	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6575.0	0	SC	0	1.6590	0	40.2713	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6576.0	0	SC	0	1.6591	0	40.2722	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6577.0	0	SC	0	1.6593	0	40.2730	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6578.0	0	SC	0	1.6594	0	40.2737	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6579.0	0	SC	0	1.6595	0	40.2771	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6580.0	0	SC	0	1.6597	0	40.2791	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6581.0	0	SC	0	1.6597	0	40.2784	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6582.0	0	SC	0	1.6599	0	40.2780	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6583.0	0	SC	0	1.6600	0	40.2820	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6584.0	0	SC	0	1.6603	0	40.2863	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6585.0	0	SC	0	1.6603	0	40.2849	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6586.0	0	SC	0	1.6604	0	40.2848	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6587.0	0	SC	0	1.6604	0	40.2875	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6588.0	0	SC	0	1.6606	0	40.2907	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6589.0	0	SC	0	1.6608	0	40.2949	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6590.0	0	SC	0	1.6609	0	40.2956	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6591.0	0	SC	0	1.6610	0	40.2955	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6592.0	0	SC	0	1.6610	0	40.2911	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6593.0	0	SC	0	1.6613	0	40.2870	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6594.0	0	SC	0	1.6613	0	40.2879	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6595.0	0	SC	0	1.6615	0	40.2867	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6596.0	0	SC	0	1.6616	0	40.2851	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6597.0	0	SC	0	1.6617	0	40.2886	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6598.0	0	SC	0	1.6619	0	40.2839	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6599.0	0	SC	0	1.6619	0	40.2879	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6600.0	0	SC	0	1.6621	0	40.2945	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6601.0	0	SC	0	1.6622	0	40.2975	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6602.0	0	SC	0	1.6624	0	40.2916	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6603.0	0	SC	0	1.6626	0	40.2938	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6604.0	0	SC	0	1.6627	0	40.2969	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6605.0	0	SC	0	1.6628	0	40.2940	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6606.0	0	SC	0	1.6629	0	40.2937	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6607.0	0	SC	0	1.6631	0	40.2955	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6608.0	0	SC	0	1.6631	0	40.2991	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6609.0	0	SC	0	1.6633	0	40.3010	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6610.0	0	SC	0	1.6635	0	40.3010	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6611.0	0	SC	0	1.6637	0	40.3010	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6612.0	0	SC	0	1.6639	0	40.3059	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6613.0	0	SC	0	1.6640	0	40.3058	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6614.0	0	SC	0	1.6641	0	40.2987	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6615.0	0	SC	0	1.6642	0	40.3015	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6616.0	0	SC	0	1.6644	0	40.3023	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6617.0	0	SC	0	1.6645	0	40.3031	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6618.0	0	SC	0	1.6648	0	40.3060	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6619.0	0	SC	0	1.6648	0	40.3084	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6620.0	0	SC	0	1.6650	0	40.3041	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6621.0	0	SC	0	1.6651	0	40.3053	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6622.0	0	SC	0	1.6653	0	40.3065	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6623.0	0	SC	0	1.6654	0	40.3057	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6624.0	0	SC	0	1.6656	0	40.3094	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6625.0	0	SC	0	1.6658	0	40.3119	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6626.0	0	SC	0	1.6660	0	40.3098	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6627.0	0	SC	0	1.6660	0	40.3126	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6628.0	0	SC	0	1.6660	0	40.3098	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6629.0	0	SC	0	1.6663	0	40.3121	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6630.0	0	SC	0	1.6664	0	40.3114	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6631.0	0	SC	0	1.6665	0	40.3122	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6632.0	0	SC	0	1.6667	0	40.3133	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6633.0	0	SC	0	1.6669	0	40.3179	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6634.0	0	SC	0	1.6670	0	40.3239	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6635.0	0	SC	0	1.6671	0	40.3270	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6636.0	0	SC	0	1.6672	0	40.3198	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6637.0	0	SC	0	1.6674	0	40.3219	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6638.0	0	SC	0	1.6675	0	40.3281	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6639.0	0	SC	0	1.6677	0	40.3286	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6640.0	0	SC	0	1.6679	0	40.3213	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6641.0	0	SC	0	1.6679	0	40.3182	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6642.0	0	SC	0	1.6681	0	40.3202	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6643.0	0	SC	0	1.6682	0	40.3228	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6644.0	0	SC	0	1.6683	0	40.3221	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6645.0	0	SC	0	1.6684	0	40.3247	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6646.0	0	SC	0	1.6686	0	40.3244	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6647.0	0	SC	0	1.6687	0	40.3261	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6648.0	0	SC	0	1.6688	0	40.3292	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6649.0	0	SC	0	1.6689	0	40.3299	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6650.0	0	SC	0	1.6691	0	40.3348	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6651.0	0	SC	0	1.6693	0	40.3317	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6652.0	0	SC	0	1.6694	0	40.3355	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6653.0	0	SC	0	1.6695	0	40.3355	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6654.0	0	SC	0	1.6698	0	40.3372	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6655.0	0	SC	0	1.6698	0	40.3384	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6656.0	0	SC	0	1.6699	0	40.3391	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6657.0	0	SC	0	1.6702	0	40.3392	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6658.0	0	SC	0	1.6702	0	40.3392	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6659.0	0	SC	0	1.6704	0	40.3407	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6660.0	0	SC	0	1.6705	0	40.3391	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6661.0	0	SC	0	1.6707	0	40.3428	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6662.0	0	SC	0	1.6708	0	40.3429	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6663.0	0	SC	0	1.6709	0	40.3434	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6664.0	0	SC	0	1.6710	0	40.3443	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6665.0	0	SC	0	1.6712	0	40.3426	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6666.0	0	SC	0	1.6713	0	40.3446	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6667.0	0	SC	0	1.6714	0	40.3432	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6668.0	0	SC	0	1.6716	0	40.3477	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6669.0	0	SC	0	1.6718	0	40.3468	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6670.0	0	SC	0	1.6719	0	40.3440	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6671.0	0	SC	0	1.6721	0	40.3446	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6672.0	0	SC	0	1.6722	0	40.3461	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6673.0	0	SC	0	1.6724	0	40.3495	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6674.0	0	SC	0	1.6725	0	40.3525	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6675.0	0	SC	0	1.6726	0	40.3548	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6676.0	0	SC	0	1.6728	0	40.3554	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6677.0	0	SC	0	1.6729	0	40.3575	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6678.0	0	SC	0	1.6731	0	40.3554	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6679.0	0	SC	0	1.6733	0	40.3591	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6680.0	0	SC	0	1.6734	0	40.3560	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6681.0	0	SC	0	1.6736	0	40.3538	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6682.0	0	SC	0	1.6737	0	40.3525	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6683.0	0	SC	0	1.6738	0	40.3513	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6684.0	0	SC	0	1.6741	0	40.3459	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6685.0	0	SC	0	1.6742	0	40.3431	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6686.0	0	SC	0	1.6742	0	40.3398	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6687.0	0	SC	0	1.6745	0	40.3375	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6688.0	0	SC	0	1.6745	0	40.3387	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6689.0	0	SC	0	1.6747	0	40.3339	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6690.0	0	SC	0	1.6749	0	40.3353	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6691.0	0	SC	0	1.6749	0	40.3373	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6692.0	0	SC	0	1.6751	0	40.3374	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6693.0	0	SC	0	1.6753	0	40.3395	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6694.0	0	SC	0	1.6755	0	40.3323	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6695.0	0	SC	0	1.6757	0	40.3366	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6696.0	0	SC	0	1.6757	0	40.3368	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6697.0	0	SC	0	1.6759	0	40.3392	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6698.0	0	SC	0	1.6761	0	40.3417	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6699.0	0	SC	0	1.6762	0	40.3411	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6700.0	0	SC	0	1.6763	0	40.3434	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6701.0	0	SC	0	1.6765	0	40.3447	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6702.0	0	SC	0	1.6766	0	40.3411	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6703.0	0	SC	0	1.6767	0	40.3360	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6704.0	0	SC	0	1.6769	0	40.3343	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6705.0	0	SC	0	1.6770	0	40.3333	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6706.0	0	SC	0	1.6772	0	40.3354	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6707.0	0	SC	0	1.6773	0	40.3400	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6708.0	0	SC	0	1.6774	0	40.3421	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6709.0	0	SC	0	1.6777	0	40.3364	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6710.0	0	SC	0	1.6778	0	40.3316	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6711.0	0	SC	0	1.6779	0	40.3341	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6712.0	0	SC	0	1.6781	0	40.3363	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6713.0	0	SC	0	1.6783	0	40.3329	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6714.0	0	SC	0	1.6784	0	40.3338	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6715.0	0	SC	0	1.6785	0	40.3364	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6716.0	0	SC	0	1.6787	0	40.3367	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6717.0	0	SC	0	1.6788	0	40.3375	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6718.0	0	SC	0	1.6790	0	40.3357	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6719.0	0	SC	0	1.6793	0	40.3388	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6720.0	0	SC	0	1.6792	0	40.3379	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6721.0	0	SC	0	1.6795	0	40.3398	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6722.0	0	SC	0	1.6795	0	40.3438	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6723.0	0	SC	0	1.6797	0	40.3462	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6724.0	0	SC	0	1.6798	0	40.3483	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6725.0	0	SC	0	1.6800	0	40.3474	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6726.0	0	SC	0	1.6801	0	40.3515	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6727.0	0	SC	0	1.6802	0	40.3503	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6728.0	0	SC	0	1.6804	0	40.3523	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6729.0	0	SC	0	1.6806	0	40.3546	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6730.0	0	SC	0	1.6808	0	40.3563	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6731.0	0	SC	0	1.6809	0	40.3567	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6732.0	0	SC	0	1.6810	0	40.3599	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6733.0	0	SC	0	1.6812	0	40.3658	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6734.0	0	SC	0	1.6813	0	40.3669	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6735.0	0	SC	0	1.6815	0	40.3670	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6736.0	0	SC	0	1.6817	0	40.3668	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6737.0	0	SC	0	1.6818	0	40.3658	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6738.0	0	SC	0	1.6819	0	40.3673	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6739.0	0	SC	0	1.6821	0	40.3681	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6740.0	0	SC	0	1.6821	0	40.3694	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6741.0	0	SC	0	1.6823	0	40.3677	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6742.0	0	SC	0	1.6825	0	40.3709	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6743.0	0	SC	0	1.6828	0	40.3720	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6744.0	0	SC	0	1.6829	0	40.3731	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6745.0	0	SC	0	1.6829	0	40.3734	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6746.0	0	SC	0	1.6831	0	40.3741	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6747.0	0	SC	0	1.6833	0	40.3750	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6748.0	0	SC	0	1.6834	0	40.3749	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6749.0	0	SC	0	1.6835	0	40.3754	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6750.0	0	SC	0	1.6838	0	40.3749	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6751.0	0	SC	0	1.6838	0	40.3767	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6752.0	0	SC	0	1.6840	0	40.3781	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6753.0	0	SC	0	1.6841	0	40.3807	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6754.0	0	SC	0	1.6842	0	40.3808	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6755.0	0	SC	0	1.6845	0	40.3803	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6756.0	0	SC	0	1.6845	0	40.3819	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6757.0	0	SC	0	1.6848	0	40.3810	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6758.0	0	SC	0	1.6849	0	40.3840	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6759.0	0	SC	0	1.6850	0	40.3856	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6760.0	0	SC	0	1.6853	0	40.3873	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6761.0	0	SC	0	1.6854	0	40.3733	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6762.0	0	SC	0	1.6855	0	40.3714	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6763.0	0	SC	0	1.6856	0	40.3665	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6764.0	0	SC	0	1.6858	0	40.3657	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6765.0	0	SC	0	1.6860	0	40.3608	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6766.0	0	SC	0	1.6861	0	40.3616	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6767.0	0	SC	0	1.6862	0	40.3632	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6768.0	0	SC	0	1.6864	0	40.3576	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6769.0	0	SC	0	1.6865	0	40.3568	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6770.0	0	SC	0	1.6867	0	40.3565	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6771.0	0	SC	0	1.6868	0	40.3572	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6772.0	0	SC	0	1.6870	0	40.3575	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6773.0	0	SC	0	1.6871	0	40.3571	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6774.0	0	SC	0	1.6872	0	40.3551	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6775.0	0	SC	0	1.6874	0	40.3567	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6776.0	0	SC	0	1.6875	0	40.3583	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6777.0	0	SC	0	1.6876	0	40.3600	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6778.0	0	SC	0	1.6879	0	40.3636	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6779.0	0	SC	0	1.6879	0	40.3656	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6780.0	0	SC	0	1.6881	0	40.3624	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6781.0	0	SC	0	1.6883	0	40.3621	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6782.0	0	SC	0	1.6884	0	40.3620	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6783.0	0	SC	0	1.6886	0	40.3614	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6784.0	0	SC	0	1.6888	0	40.3637	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6785.0	0	SC	0	1.6889	0	40.3648	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6786.0	0	SC	0	1.6891	0	40.3680	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6787.0	0	SC	0	1.6892	0	40.3645	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6788.0	0	SC	0	1.6893	0	40.3623	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6789.0	0	SC	0	1.6895	0	40.3603	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6790.0	0	SC	0	1.6897	0	40.3603	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6791.0	0	SC	0	1.6897	0	40.3594	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6792.0	0	SC	0	1.6899	0	40.3579	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6793.0	0	SC	0	1.6900	0	40.3599	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6794.0	0	SC	0	1.6903	0	40.3603	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6795.0	0	SC	0	1.6903	0	40.3608	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6796.0	0	SC	0	1.6906	0	40.3642	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6797.0	0	SC	0	1.6907	0	40.3629	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6798.0	0	SC	0	1.6908	0	40.3669	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6799.0	0	SC	0	1.6910	0	40.3676	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6800.0	0	SC	0	1.6911	0	40.3713	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6801.0	0	SC	0	1.6913	0	40.3750	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6802.0	0	SC	0	1.6915	0	40.3739	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6803.0	0	SC	0	1.6916	0	40.3749	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6804.0	0	SC	0	1.6917	0	40.3775	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6805.0	0	SC	0	1.6918	0	40.3807	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6806.0	0	SC	0	1.6920	0	40.3833	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6807.0	0	SC	0	1.6922	0	40.3841	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6808.0	0	SC	0	1.6923	0	40.3898	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6809.0	0	SC	0	1.6925	0	40.3912	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6810.0	0	SC	0	1.6926	0	40.3904	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6811.0	0	SC	0	1.6927	0	40.3921	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6812.0	0	SC	0	1.6929	0	40.3974	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6813.0	0	SC	0	1.6930	0	40.3965	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6814.0	0	SC	0	1.6932	0	40.3971	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6815.0	0	SC	0	1.6933	0	40.3966	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6816.0	0	SC	0	1.6934	0	40.3961	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6817.0	0	SC	0	1.6935	0	40.3956	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6818.0	0	SC	0	1.6936	0	40.3949	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6819.0	0	SC	0	1.6938	0	40.3932	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6820.0	0	SC	0	1.6940	0	40.3921	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6821.0	0	SC	0	1.6941	0	40.3926	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6822.0	0	SC	0	1.6943	0	40.3926	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6823.0	0	SC	0	1.6943	0	40.3923	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6824.0	0	SC	0	1.6945	0	40.3923	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6825.0	0	SC	0	1.6946	0	40.3923	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6826.0	0	SC	0	1.6948	0	40.3905	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6827.0	0	SC	0	1.6949	0	40.3911	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6828.0	0	SC	0	1.6951	0	40.3925	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6829.0	0	SC	0	1.6953	0	40.3918	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6830.0	0	SC	0	1.6954	0	40.3902	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6831.0	0	SC	0	1.6956	0	40.3899	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6832.0	0	SC	0	1.6957	0	40.3875	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6833.0	0	SC	0	1.6958	0	40.3908	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6834.0	0	SC	0	1.6960	0	40.3891	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6835.0	0	SC	0	1.6962	0	40.3903	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6836.0	0	SC	0	1.6963	0	40.3918	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6837.0	0	SC	0	1.6964	0	40.3924	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6838.0	0	SC	0	1.6966	0	40.3958	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6839.0	0	SC	0	1.6968	0	40.4000	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6840.0	0	SC	0	1.6968	0	40.4002	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6841.0	0	SC	0	1.6970	0	40.4010	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6842.0	0	SC	0	1.6971	0	40.4045	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6843.0	0	SC	0	1.6973	0	40.4040	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6844.0	0	SC	0	1.6975	0	40.4021	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6845.0	0	SC	0	1.6975	0	40.4013	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6846.0	0	SC	0	1.6977	0	40.4036	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6847.0	0	SC	0	1.6979	0	40.4059	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6848.0	0	SC	0	1.6981	0	40.4061	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6849.0	0	SC	0	1.6982	0	40.4042	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6850.0	0	SC	0	1.6983	0	40.4023	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6851.0	0	SC	0	1.6986	0	40.4045	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6852.0	0	SC	0	1.6987	0	40.4060	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6853.0	0	SC	0	1.6989	0	40.4016	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6854.0	0	SC	0	1.6989	0	40.4024	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6855.0	0	SC	0	1.6991	0	40.4023	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6856.0	0	SC	0	1.6992	0	40.4031	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6857.0	0	SC	0	1.6994	0	40.4061	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6858.0	0	SC	0	1.6995	0	40.4067	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6859.0	0	SC	0	1.6997	0	40.4064	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6860.0	0	SC	0	1.6998	0	40.4054	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6861.0	0	SC	0	1.7000	0	40.4075	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6862.0	0	SC	0	1.7001	0	40.4082	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6863.0	0	SC	0	1.7002	0	40.4097	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6864.0	0	SC	0	1.7004	0	40.4074	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6865.0	0	SC	0	1.7006	0	40.4104	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6866.0	0	SC	0	1.7007	0	40.4113	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6867.0	0	SC	0	1.7008	0	40.4115	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6868.0	0	SC	0	1.7009	0	40.4141	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6869.0	0	SC	0	1.7012	0	40.4164	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6870.0	0	SC	0	1.7013	0	40.4173	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6871.0	0	SC	0	1.7015	0	40.4174	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6872.0	0	SC	0	1.7017	0	40.4204	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6873.0	0	SC	0	1.7018	0	40.4195	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6874.0	0	SC	0	1.7018	0	40.4197	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6875.0	0	SC	0	1.7022	0	40.4211	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6876.0	0	SC	0	1.7022	0	40.4218	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6877.0	0	SC	0	1.7024	0	40.4233	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6878.0	0	SC	0	1.7025	0	40.4189	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6879.0	0	SC	0	1.7026	0	40.4197	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6880.0	0	SC	0	1.7028	0	40.4222	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6881.0	0	SC	0	1.7029	0	40.4244	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6882.0	0	SC	0	1.7031	0	40.4215	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6883.0	0	SC	0	1.7032	0	40.4232	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6884.0	0	SC	0	1.7034	0	40.4241	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6885.0	0	SC	0	1.7035	0	40.4260	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6886.0	0	SC	0	1.7037	0	40.4293	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6887.0	0	SC	0	1.7038	0	40.4316	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6888.0	0	SC	0	1.7039	0	40.4320	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6889.0	0	SC	0	1.7041	0	40.4333	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6890.0	0	SC	0	1.7042	0	40.4346	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6891.0	0	SC	0	1.7044	0	40.4381	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6892.0	0	SC	0	1.7045	0	40.4373	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6893.0	0	SC	0	1.7047	0	40.4384	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6894.0	0	SC	0	1.7047	0	40.4403	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6895.0	0	SC	0	1.7049	0	40.4417	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6896.0	0	SC	0	1.7051	0	40.4432	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6897.0	0	SC	0	1.7052	0	40.4462	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6898.0	0	SC	0	1.7054	0	40.4487	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6899.0	0	SC	0	1.7055	0	40.4503	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6900.0	0	SC	0	1.7056	0	40.4513	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6901.0	0	SC	0	1.7058	0	40.4535	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6902.0	0	SC	0	1.7060	0	40.4562	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6903.0	0	SC	0	1.7062	0	40.4583	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6904.0	0	SC	0	1.7063	0	40.4608	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6905.0	0	SC	0	1.7065	0	40.4612	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6906.0	0	SC	0	1.7066	0	40.4624	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6907.0	0	SC	0	1.7067	0	40.4682	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6908.0	0	SC	0	1.7069	0	40.4704	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6909.0	0	SC	0	1.7071	0	40.4684	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6910.0	0	SC	0	1.7072	0	40.4683	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6911.0	0	SC	0	1.7073	0	40.4668	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6912.0	0	SC	0	1.7075	0	40.4704	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6913.0	0	SC	0	1.7077	0	40.4681	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6914.0	0	SC	0	1.7077	0	40.4711	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6915.0	0	SC	0	1.7080	0	40.4720	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6916.0	0	SC	0	1.7080	0	40.4747	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6917.0	0	SC	0	1.7082	0	40.4792	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6918.0	0	SC	0	1.7084	0	40.4814	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6919.0	0	SC	0	1.7087	0	40.4832	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6920.0	0	SC	0	1.7087	0	40.4869	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6921.0	0	SC	0	1.7089	0	40.4875	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6922.0	0	SC	0	1.7090	0	40.4907	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6923.0	0	SC	0	1.7091	0	40.4912	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6924.0	0	SC	0	1.7093	0	40.4901	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6925.0	0	SC	0	1.7095	0	40.4918	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6926.0	0	SC	0	1.7096	0	40.4931	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6927.0	0	SC	0	1.7098	0	40.4941	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6928.0	0	SC	0	1.7099	0	40.4920	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6929.0	0	SC	0	1.7100	0	40.4913	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6930.0	0	SC	0	1.7102	0	40.4891	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6931.0	0	SC	0	1.7105	0	40.4869	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6932.0	0	SC	0	1.7104	0	40.4868	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6933.0	0	SC	0	1.7106	0	40.4868	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6934.0	0	SC	0	1.7107	0	40.4862	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6935.0	0	SC	0	1.7110	0	40.4864	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6936.0	0	SC	0	1.7111	0	40.4857	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6937.0	0	SC	0	1.7112	0	40.4866	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6938.0	0	SC	0	1.7114	0	40.4862	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6939.0	0	SC	0	1.7115	0	40.4894	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6940.0	0	SC	0	1.7116	0	40.4900	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6941.0	0	SC	0	1.7119	0	40.4916	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6942.0	0	SC	0	1.7120	0	40.4933	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6943.0	0	SC	0	1.7122	0	40.4962	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6944.0	0	SC	0	1.7123	0	40.4957	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6945.0	0	SC	0	1.7124	0	40.4972	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6946.0	0	SC	0	1.7126	0	40.4950	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6947.0	0	SC	0	1.7126	0	40.4960	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6948.0	0	SC	0	1.7129	0	40.4964	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6949.0	0	SC	0	1.7131	0	40.4957	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6950.0	0	SC	0	1.7132	0	40.4969	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6951.0	0	SC	0	1.7133	0	40.4989	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6952.0	0	SC	0	1.7135	0	40.5022	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6953.0	0	SC	0	1.7136	0	40.5017	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6954.0	0	SC	0	1.7138	0	40.5015	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6955.0	0	SC	0	1.7138	0	40.5005	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6956.0	0	SC	0	1.7141	0	40.5012	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6957.0	0	SC	0	1.7140	0	40.5018	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6958.0	0	SC	0	1.7144	0	40.5058	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6959.0	0	SC	0	1.7145	0	40.5044	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6960.0	0	SC	0	1.7146	0	40.5054	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6961.0	0	SC	0	1.7148	0	40.5001	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6962.0	0	SC	0	1.7150	0	40.5002	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6963.0	0	SC	0	1.7151	0	40.5003	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6964.0	0	SC	0	1.7152	0	40.5028	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6965.0	0	SC	0	1.7154	0	40.5035	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6966.0	0	SC	0	1.7155	0	40.5030	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6967.0	0	SC	0	1.7157	0	40.5023	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6968.0	0	SC	0	1.7158	0	40.5020	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6969.0	0	SC	0	1.7160	0	40.5030	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6970.0	0	SC	0	1.7161	0	40.5009	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6971.0	0	SC	0	1.7163	0	40.5039	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6972.0	0	SC	0	1.7165	0	40.5029	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6973.0	0	SC	0	1.7166	0	40.5024	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6974.0	0	SC	0	1.7167	0	40.5033	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6975.0	0	SC	0	1.7168	0	40.5050	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6976.0	0	SC	0	1.7171	0	40.5076	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6977.0	0	SC	0	1.7172	0	40.5086	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6978.0	0	SC	0	1.7172	0	40.5074	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6979.0	0	SC	0	1.7174	0	40.5085	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6980.0	0	SC	0	1.7177	0	40.5093	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6981.0	0	SC	0	1.7178	0	40.5096	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6982.0	0	SC	0	1.7180	0	40.5041	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6983.0	0	SC	0	1.7182	0	40.5005	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6984.0	0	SC	0	1.7182	0	40.5016	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6985.0	0	SC	0	1.7184	0	40.4982	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6986.0	0	SC	0	1.7186	0	40.4991	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6987.0	0	SC	0	1.7187	0	40.4992	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6988.0	0	SC	0	1.7189	0	40.4985	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6989.0	0	SC	0	1.7190	0	40.4994	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6990.0	0	SC	0	1.7193	0	40.5013	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6991.0	0	SC	0	1.7193	0	40.5024	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6992.0	0	SC	0	1.7195	0	40.5057	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6993.0	0	SC	0	1.7196	0	40.5092	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6994.0	0	SC	0	1.7197	0	40.5097	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6995.0	0	SC	0	1.7200	0	40.5094	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6996.0	0	SC	0	1.7201	0	40.5079	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6997.0	0	SC	0	1.7202	0	40.5092	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6998.0	0	SC	0	1.7204	0	40.5125	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	6999.0	0	SC	0	1.7205	0	40.5147	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7000.0	0	SC	0	1.7207	0	40.5134	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7001.0	0	SC	0	1.7208	0	40.5180	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7002.0	0	SC	0	1.7211	0	40.5193	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7003.0	0	SC	0	1.7211	0	40.5220	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7004.0	0	SC	0	1.7213	0	40.5245	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7005.0	0	SC	0	1.7214	0	40.5268	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7006.0	0	SC	0	1.7216	0	40.5269	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7007.0	0	SC	0	1.7218	0	40.5281	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7008.0	0	SC	0	1.7219	0	40.5314	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7009.0	0	SC	0	1.7221	0	40.5322	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7010.0	0	SC	0	1.7223	0	40.5351	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7011.0	0	SC	0	1.7224	0	40.5355	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7012.0	0	SC	0	1.7226	0	40.5419	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7013.0	0	SC	0	1.7226	0	40.5439	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7014.0	0	SC	0	1.7228	0	40.5449	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7015.0	0	SC	0	1.7230	0	40.5471	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7016.0	0	SC	0	1.7231	0	40.5487	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7017.0	0	SC	0	1.7232	0	40.5485	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7018.0	0	SC	0	1.7234	0	40.5464	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7019.0	0	SC	0	1.7235	0	40.5450	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7020.0	0	SC	0	1.7236	0	40.5440	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7021.0	0	SC	0	1.7239	0	40.5431	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7022.0	0	SC	0	1.7241	0	40.5436	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7023.0	0	SC	0	1.7242	0	40.5401	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7024.0	0	SC	0	1.7243	0	40.5391	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7025.0	0	SC	0	1.7246	0	40.5360	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7026.0	0	SC	0	1.7246	0	40.5372	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7027.0	0	SC	0	1.7247	0	40.5401	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7028.0	0	SC	0	1.7248	0	40.5378	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7029.0	0	SC	0	1.7252	0	40.5377	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7030.0	0	SC	0	1.7253	0	40.5384	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7031.0	0	SC	0	1.7255	0	40.5384	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7032.0	0	SC	0	1.7254	0	40.5387	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7033.0	0	SC	0	1.7257	0	40.5394	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7034.0	0	SC	0	1.7259	0	40.5408	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7035.0	0	SC	0	1.7259	0	40.5429	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7036.0	0	SC	0	1.7262	0	40.5440	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7037.0	0	SC	0	1.7263	0	40.5436	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7038.0	0	SC	0	1.7265	0	40.5456	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7039.0	0	SC	0	1.7266	0	40.5443	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7040.0	0	SC	0	1.7268	0	40.5451	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7041.0	0	SC	0	1.7270	0	40.5449	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7042.0	0	SC	0	1.7270	0	40.5466	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7043.0	0	SC	0	1.7273	0	40.5455	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7044.0	0	SC	0	1.7273	0	40.5450	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7045.0	0	SC	0	1.7275	0	40.5428	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7046.0	0	SC	0	1.7277	0	40.5417	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7047.0	0	SC	0	1.7278	0	40.5438	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7048.0	0	SC	0	1.7280	0	40.5436	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7049.0	0	SC	0	1.7281	0	40.5469	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7050.0	0	SC	0	1.7284	0	40.5477	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7051.0	0	SC	0	1.7285	0	40.5472	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7052.0	0	SC	0	1.7286	0	40.5452	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7053.0	0	SC	0	1.7287	0	40.5421	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7054.0	0	SC	0	1.7289	0	40.5429	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7055.0	0	SC	0	1.7292	0	40.5466	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7056.0	0	SC	0	1.7292	0	40.5447	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7057.0	0	SC	0	1.7294	0	40.5448	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7058.0	0	SC	0	1.7295	0	40.5420	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7059.0	0	SC	0	1.7296	0	40.5432	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7060.0	0	SC	0	1.7297	0	40.5435	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7061.0	0	SC	0	1.7299	0	40.5447	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7062.0	0	SC	0	1.7301	0	40.5464	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7063.0	0	SC	0	1.7302	0	40.5469	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7064.0	0	SC	0	1.7304	0	40.5436	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7065.0	0	SC	0	1.7306	0	40.5430	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7066.0	0	SC	0	1.7307	0	40.5457	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7067.0	0	SC	0	1.7309	0	40.5482	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7068.0	0	SC	0	1.7310	0	40.5501	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7069.0	0	SC	0	1.7311	0	40.5498	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7070.0	0	SC	0	1.7313	0	40.5520	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7071.0	0	SC	0	1.7314	0	40.5528	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7072.0	0	SC	0	1.7316	0	40.5500	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7073.0	0	SC	0	1.7317	0	40.5471	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7074.0	0	SC	0	1.7319	0	40.5488	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7075.0	0	SC	0	1.7320	0	40.5496	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7076.0	0	SC	0	1.7322	0	40.5515	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7077.0	0	SC	0	1.7324	0	40.5525	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7078.0	0	SC	0	1.7324	0	40.5534	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7079.0	0	SC	0	1.7327	0	40.5547	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7080.0	0	SC	0	1.7327	0	40.5590	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7081.0	0	SC	0	1.7330	0	40.5583	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7082.0	0	SC	0	1.7330	0	40.5619	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7083.0	0	SC	0	1.7333	0	40.5624	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7084.0	0	SC	0	1.7334	0	40.5651	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7085.0	0	SC	0	1.7335	0	40.5645	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7086.0	0	SC	0	1.7337	0	40.5650	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7087.0	0	SC	0	1.7338	0	40.5668	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7088.0	0	SC	0	1.7341	0	40.5681	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7089.0	0	SC	0	1.7342	0	40.5680	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7090.0	0	SC	0	1.7342	0	40.5669	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7091.0	0	SC	0	1.7344	0	40.5677	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7092.0	0	SC	0	1.7346	0	40.5697	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7093.0	0	SC	0	1.7347	0	40.5692	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7094.0	0	SC	0	1.7349	0	40.5701	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7095.0	0	SC	0	1.7350	0	40.5704	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7096.0	0	SC	0	1.7351	0	40.5705	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7097.0	0	SC	0	1.7353	0	40.5737	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7098.0	0	SC	0	1.7355	0	40.5746	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7099.0	0	SC	0	1.7357	0	40.5745	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7100.0	0	SC	0	1.7359	0	40.5748	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7101.0	0	SC	0	1.7360	0	40.5758	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7102.0	0	SC	0	1.7361	0	40.5771	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7103.0	0	SC	0	1.7362	0	40.5790	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7104.0	0	SC	0	1.7364	0	40.5818	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7105.0	0	SC	0	1.7366	0	40.5810	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7106.0	0	SC	0	1.7367	0	40.5827	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7107.0	0	SC	0	1.7369	0	40.5829	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7108.0	0	SC	0	1.7371	0	40.5855	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7109.0	0	SC	0	1.7372	0	40.5894	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7110.0	0	SC	0	1.7374	0	40.5920	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7111.0	0	SC	0	1.7375	0	40.5917	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7112.0	0	SC	0	1.7377	0	40.5903	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7113.0	0	SC	0	1.7379	0	40.5904	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7114.0	0	SC	0	1.7379	0	40.5890	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7115.0	0	SC	0	1.7380	0	40.5875	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7116.0	0	SC	0	1.7383	0	40.5887	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7117.0	0	SC	0	1.7384	0	40.5913	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7118.0	0	SC	0	1.7386	0	40.5916	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7119.0	0	SC	0	1.7387	0	40.5925	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7120.0	0	SC	0	1.7390	0	40.5950	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7121.0	0	SC	0	1.7390	0	40.5948	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7122.0	0	SC	0	1.7392	0	40.5959	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7123.0	0	SC	0	1.7394	0	40.5988	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7124.0	0	SC	0	1.7395	0	40.6000	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7125.0	0	SC	0	1.7397	0	40.5985	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7126.0	0	SC	0	1.7399	0	40.6001	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7127.0	0	SC	0	1.7400	0	40.6034	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7128.0	0	SC	0	1.7401	0	40.6027	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7129.0	0	SC	0	1.7402	0	40.6048	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7130.0	0	SC	0	1.7404	0	40.6044	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7131.0	0	SC	0	1.7406	0	40.6068	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7132.0	0	SC	0	1.7407	0	40.6100	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7133.0	0	SC	0	1.7408	0	40.6098	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7134.0	0	SC	0	1.7410	0	40.6107	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7135.0	0	SC	0	1.7412	0	40.6135	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7136.0	0	SC	0	1.7413	0	40.6154	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7137.0	0	SC	0	1.7414	0	40.6154	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7138.0	0	SC	0	1.7417	0	40.6151	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7139.0	0	SC	0	1.7418	0	40.6168	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7140.0	0	SC	0	1.7420	0	40.6180	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7141.0	0	SC	0	1.7421	0	40.6205	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7142.0	0	SC	0	1.7423	0	40.6228	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7143.0	0	SC	0	1.7424	0	40.6245	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7144.0	0	SC	0	1.7425	0	40.6250	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7145.0	0	SC	0	1.7427	0	40.6262	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7146.0	0	SC	0	1.7429	0	40.6263	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7147.0	0	SC	0	1.7431	0	40.6273	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7148.0	0	SC	0	1.7432	0	40.6290	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7149.0	0	SC	0	1.7434	0	40.6283	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7150.0	0	SC	0	1.7434	0	40.6293	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7151.0	0	SC	0	1.7436	0	40.6296	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7152.0	0	SC	0	1.7438	0	40.6303	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7153.0	0	SC	0	1.7440	0	40.6331	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7154.0	0	SC	0	1.7441	0	40.6319	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7155.0	0	SC	0	1.7443	0	40.6341	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7156.0	0	SC	0	1.7445	0	40.6355	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7157.0	0	SC	0	1.7446	0	40.6379	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7158.0	0	SC	0	1.7448	0	40.6356	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7159.0	0	SC	0	1.7448	0	40.6343	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7160.0	0	SC	0	1.7450	0	40.6339	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7161.0	0	SC	0	1.7452	0	40.6346	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7162.0	0	SC	0	1.7453	0	40.6345	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7163.0	0	SC	0	1.7455	0	40.6358	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7164.0	0	SC	0	1.7457	0	40.6381	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7165.0	0	SC	0	1.7458	0	40.6420	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7166.0	0	SC	0	1.7460	0	40.6433	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7167.0	0	SC	0	1.7461	0	40.6459	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7168.0	0	SC	0	1.7462	0	40.6463	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7169.0	0	SC	0	1.7464	0	40.6476	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7170.0	0	SC	0	1.7465	0	40.6495	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7171.0	0	SC	0	1.7468	0	40.6508	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7172.0	0	SC	0	1.7468	0	40.6530	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7173.0	0	SC	0	1.7471	0	40.6540	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7174.0	0	SC	0	1.7472	0	40.6559	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7175.0	0	SC	0	1.7473	0	40.6576	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7176.0	0	SC	0	1.7475	0	40.6538	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7177.0	0	SC	0	1.7477	0	40.6568	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7178.0	0	SC	0	1.7478	0	40.6578	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7179.0	0	SC	0	1.7479	0	40.6622	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7180.0	0	SC	0	1.7481	0	40.6664	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7181.0	0	SC	0	1.7483	0	40.6667	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7182.0	0	SC	0	1.7484	0	40.6684	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7183.0	0	SC	0	1.7485	0	40.6735	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7184.0	0	SC	0	1.7488	0	40.6724	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7185.0	0	SC	0	1.7490	0	40.6747	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7186.0	0	SC	0	1.7490	0	40.6777	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7187.0	0	SC	0	1.7492	0	40.6815	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7188.0	0	SC	0	1.7494	0	40.6848	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7189.0	0	SC	0	1.7495	0	40.6872	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7190.0	0	SC	0	1.7497	0	40.6872	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7191.0	0	SC	0	1.7499	0	40.6873	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7192.0	0	SC	0	1.7501	0	40.6862	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7193.0	0	SC	0	1.7501	0	40.6865	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7194.0	0	SC	0	1.7503	0	40.6889	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7195.0	0	SC	0	1.7505	0	40.6893	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7196.0	0	SC	0	1.7506	0	40.6912	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7197.0	0	SC	0	1.7507	0	40.6932	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7198.0	0	SC	0	1.7510	0	40.6949	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7199.0	0	SC	0	1.7511	0	40.6941	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7200.0	0	SC	0	1.7512	0	40.6977	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7201.0	0	SC	0	1.7514	0	40.6988	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7202.0	0	SC	0	1.7515	0	40.6988	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7203.0	0	SC	0	1.7519	0	40.6986	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7204.0	0	SC	0	1.7519	0	40.6960	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7205.0	0	SC	0	1.7521	0	40.6912	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7206.0	0	SC	0	1.7522	0	40.6903	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7207.0	0	SC	0	1.7523	0	40.6910	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7208.0	0	SC	0	1.7525	0	40.6871	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7209.0	0	SC	0	1.7526	0	40.6867	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7210.0	0	SC	0	1.7528	0	40.6848	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7211.0	0	SC	0	1.7529	0	40.6826	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7212.0	0	SC	0	1.7532	0	40.6801	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7213.0	0	SC	0	1.7532	0	40.6788	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7214.0	0	SC	0	1.7534	0	40.6772	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7215.0	0	SC	0	1.7536	0	40.6767	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7216.0	0	SC	0	1.7537	0	40.6751	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7217.0	0	SC	0	1.7538	0	40.6735	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7218.0	0	SC	0	1.7539	0	40.6746	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7219.0	0	SC	0	1.7542	0	40.6754	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7220.0	0	SC	0	1.7543	0	40.6771	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7221.0	0	SC	0	1.7544	0	40.6786	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7222.0	0	SC	0	1.7546	0	40.6791	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7223.0	0	SC	0	1.7547	0	40.6817	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7224.0	0	SC	0	1.7549	0	40.6836	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7225.0	0	SC	0	1.7550	0	40.6838	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7226.0	0	SC	0	1.7552	0	40.6852	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7227.0	0	SC	0	1.7553	0	40.6859	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7228.0	0	SC	0	1.7555	0	40.6849	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7229.0	0	SC	0	1.7556	0	40.6865	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7230.0	0	SC	0	1.7558	0	40.6880	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7231.0	0	SC	0	1.7559	0	40.6899	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7232.0	0	SC	0	1.7560	0	40.6870	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7233.0	0	SC	0	1.7562	0	40.6867	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7234.0	0	SC	0	1.7564	0	40.6866	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7235.0	0	SC	0	1.7565	0	40.6877	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7236.0	0	SC	0	1.7567	0	40.6864	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7237.0	0	SC	0	1.7568	0	40.6850	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7238.0	0	SC	0	1.7570	0	40.6838	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7239.0	0	SC	0	1.7571	0	40.6861	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7240.0	0	SC	0	1.7573	0	40.6864	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7241.0	0	SC	0	1.7575	0	40.6858	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7242.0	0	SC	0	1.7576	0	40.6854	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7243.0	0	SC	0	1.7578	0	40.6864	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7244.0	0	SC	0	1.7579	0	40.6873	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7245.0	0	SC	0	1.7580	0	40.6891	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7246.0	0	SC	0	1.7582	0	40.6890	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7247.0	0	SC	0	1.7583	0	40.6894	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7248.0	0	SC	0	1.7585	0	40.6919	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7249.0	0	SC	0	1.7586	0	40.6912	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7250.0	0	SC	0	1.7589	0	40.6921	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7251.0	0	SC	0	1.7590	0	40.6900	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7252.0	0	SC	0	1.7591	0	40.6909	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7253.0	0	SC	0	1.7592	0	40.6907	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7254.0	0	SC	0	1.7595	0	40.6902	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7255.0	0	SC	0	1.7595	0	40.6932	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7256.0	0	SC	0	1.7599	0	40.6936	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7257.0	0	SC	0	1.7599	0	40.6919	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7258.0	0	SC	0	1.7602	0	40.6954	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7259.0	0	SC	0	1.7604	0	40.6958	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7260.0	0	SC	0	1.7603	0	40.6967	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7261.0	0	SC	0	1.7606	0	40.6981	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7262.0	0	SC	0	1.7607	0	40.6958	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7263.0	0	SC	0	1.7608	0	40.6994	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7264.0	0	SC	0	1.7610	0	40.7000	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7265.0	0	SC	0	1.7612	0	40.6984	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7266.0	0	SC	0	1.7613	0	40.6995	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7267.0	0	SC	0	1.7614	0	40.7008	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7268.0	0	SC	0	1.7616	0	40.7016	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7269.0	0	SC	0	1.7619	0	40.7026	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7270.0	0	SC	0	1.7619	0	40.7053	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7271.0	0	SC	0	1.7621	0	40.7064	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7272.0	0	SC	0	1.7622	0	40.7043	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7273.0	0	SC	0	1.7625	0	40.7041	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7274.0	0	SC	0	1.7626	0	40.7046	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7275.0	0	SC	0	1.7627	0	40.7047	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7276.0	0	SC	0	1.7629	0	40.7047	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7277.0	0	SC	0	1.7630	0	40.7053	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7278.0	0	SC	0	1.7632	0	40.7039	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7279.0	0	SC	0	1.7633	0	40.7028	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7280.0	0	SC	0	1.7634	0	40.7037	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7281.0	0	SC	0	1.7636	0	40.7024	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7282.0	0	SC	0	1.7638	0	40.7043	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7283.0	0	SC	0	1.7640	0	40.7050	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7284.0	0	SC	0	1.7641	0	40.7053	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7285.0	0	SC	0	1.7643	0	40.7080	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7286.0	0	SC	0	1.7644	0	40.7078	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7287.0	0	SC	0	1.7645	0	40.7058	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7288.0	0	SC	0	1.7648	0	40.7082	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7289.0	0	SC	0	1.7649	0	40.7109	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7290.0	0	SC	0	1.7650	0	40.7105	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7291.0	0	SC	0	1.7652	0	40.7100	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7292.0	0	SC	0	1.7654	0	40.7112	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7293.0	0	SC	0	1.7655	0	40.7119	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7294.0	0	SC	0	1.7657	0	40.7113	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7295.0	0	SC	0	1.7659	0	40.7099	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7296.0	0	SC	0	1.7659	0	40.7081	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7297.0	0	SC	0	1.7662	0	40.7043	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7298.0	0	SC	0	1.7662	0	40.7040	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7299.0	0	SC	0	1.7665	0	40.7028	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7300.0	0	SC	0	1.7666	0	40.7049	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7301.0	0	SC	0	1.7668	0	40.7051	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7302.0	0	SC	0	1.7669	0	40.7059	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7303.0	0	SC	0	1.7671	0	40.7049	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7304.0	0	SC	0	1.7672	0	40.7049	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7305.0	0	SC	0	1.7674	0	40.7075	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7306.0	0	SC	0	1.7674	0	40.7093	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7307.0	0	SC	0	1.7676	0	40.7063	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7308.0	0	SC	0	1.7679	0	40.7063	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7309.0	0	SC	0	1.7680	0	40.7079	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7310.0	0	SC	0	1.7682	0	40.7112	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7311.0	0	SC	0	1.7683	0	40.7108	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7312.0	0	SC	0	1.7684	0	40.7118	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7313.0	0	SC	0	1.7686	0	40.7149	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7314.0	0	SC	0	1.7688	0	40.7177	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7315.0	0	SC	0	1.7690	0	40.7190	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7316.0	0	SC	0	1.7690	0	40.7187	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7317.0	0	SC	0	1.7692	0	40.7192	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7318.0	0	SC	0	1.7695	0	40.7217	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7319.0	0	SC	0	1.7696	0	40.7213	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7320.0	0	SC	0	1.7697	0	40.7239	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7321.0	0	SC	0	1.7699	0	40.7251	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7322.0	0	SC	0	1.7700	0	40.7290	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7323.0	0	SC	0	1.7702	0	40.7282	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7324.0	0	SC	0	1.7704	0	40.7272	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7325.0	0	SC	0	1.7705	0	40.7276	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7326.0	0	SC	0	1.7707	0	40.7310	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7327.0	0	SC	0	1.7708	0	40.7335	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7328.0	0	SC	0	1.7710	0	40.7340	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7329.0	0	SC	0	1.7712	0	40.7346	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7330.0	0	SC	0	1.7713	0	40.7367	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7331.0	0	SC	0	1.7714	0	40.7373	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7332.0	0	SC	0	1.7716	0	40.7362	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7333.0	0	SC	0	1.7717	0	40.7374	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7334.0	0	SC	0	1.7720	0	40.7359	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7335.0	0	SC	0	1.7720	0	40.7336	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7336.0	0	SC	0	1.7722	0	40.7340	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7337.0	0	SC	0	1.7724	0	40.7352	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7338.0	0	SC	0	1.7725	0	40.7374	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7339.0	0	SC	0	1.7726	0	40.7373	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7340.0	0	SC	0	1.7728	0	40.7372	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7341.0	0	SC	0	1.7730	0	40.7365	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7342.0	0	SC	0	1.7731	0	40.7376	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7343.0	0	SC	0	1.7733	0	40.7397	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7344.0	0	SC	0	1.7734	0	40.7399	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7345.0	0	SC	0	1.7736	0	40.7401	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7346.0	0	SC	0	1.7738	0	40.7410	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7347.0	0	SC	0	1.7739	0	40.7434	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7348.0	0	SC	0	1.7740	0	40.7430	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7349.0	0	SC	0	1.7743	0	40.7430	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7350.0	0	SC	0	1.7744	0	40.7440	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7351.0	0	SC	0	1.7746	0	40.7448	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7352.0	0	SC	0	1.7748	0	40.7449	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7353.0	0	SC	0	1.7749	0	40.7456	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7354.0	0	SC	0	1.7750	0	40.7459	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7355.0	0	SC	0	1.7752	0	40.7457	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7356.0	0	SC	0	1.7753	0	40.7459	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7357.0	0	SC	0	1.7755	0	40.7489	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7358.0	0	SC	0	1.7757	0	40.7483	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7359.0	0	SC	0	1.7759	0	40.7488	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7360.0	0	SC	0	1.7759	0	40.7521	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7361.0	0	SC	0	1.7761	0	40.7535	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7362.0	0	SC	0	1.7763	0	40.7544	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7363.0	0	SC	0	1.7764	0	40.7542	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7364.0	0	SC	0	1.7765	0	40.7534	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7365.0	0	SC	0	1.7767	0	40.7518	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7366.0	0	SC	0	1.7769	0	40.7522	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7367.0	0	SC	0	1.7771	0	40.7535	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7368.0	0	SC	0	1.7772	0	40.7536	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7369.0	0	SC	0	1.7774	0	40.7552	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7370.0	0	SC	0	1.7775	0	40.7574	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7371.0	0	SC	0	1.7777	0	40.7577	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7372.0	0	SC	0	1.7778	0	40.7585	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7373.0	0	SC	0	1.7779	0	40.7590	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7374.0	0	SC	0	1.7782	0	40.7615	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7375.0	0	SC	0	1.7783	0	40.7629	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7376.0	0	SC	0	1.7784	0	40.7660	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7377.0	0	SC	0	1.7786	0	40.7671	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7378.0	0	SC	0	1.7788	0	40.7657	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7379.0	0	SC	0	1.7789	0	40.7664	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7380.0	0	SC	0	1.7792	0	40.7694	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7381.0	0	SC	0	1.7792	0	40.7702	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7382.0	0	SC	0	1.7794	0	40.7719	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7383.0	0	SC	0	1.7795	0	40.7728	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7384.0	0	SC	0	1.7797	0	40.7705	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7385.0	0	SC	0	1.7799	0	40.7708	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7386.0	0	SC	0	1.7800	0	40.7718	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7387.0	0	SC	0	1.7802	0	40.7697	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7388.0	0	SC	0	1.7804	0	40.7692	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7389.0	0	SC	0	1.7804	0	40.7692	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7390.0	0	SC	0	1.7807	0	40.7664	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7391.0	0	SC	0	1.7808	0	40.7645	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7392.0	0	SC	0	1.7809	0	40.7657	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7393.0	0	SC	0	1.7811	0	40.7690	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7394.0	0	SC	0	1.7813	0	40.7700	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7395.0	0	SC	0	1.7815	0	40.7700	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7396.0	0	SC	0	1.7816	0	40.7721	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7397.0	0	SC	0	1.7817	0	40.7706	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7398.0	0	SC	0	1.7819	0	40.7723	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7399.0	0	SC	0	1.7821	0	40.7724	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7400.0	0	SC	0	1.7822	0	40.7740	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7401.0	0	SC	0	1.7824	0	40.7739	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7402.0	0	SC	0	1.7826	0	40.7730	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7403.0	0	SC	0	1.7827	0	40.7717	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7404.0	0	SC	0	1.7829	0	40.7715	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7405.0	0	SC	0	1.7830	0	40.7723	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7406.0	0	SC	0	1.7832	0	40.7743	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7407.0	0	SC	0	1.7833	0	40.7755	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7408.0	0	SC	0	1.7834	0	40.7734	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7409.0	0	SC	0	1.7836	0	40.7720	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7410.0	0	SC	0	1.7838	0	40.7699	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7411.0	0	SC	0	1.7840	0	40.7706	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7412.0	0	SC	0	1.7841	0	40.7711	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7413.0	0	SC	0	1.7842	0	40.7710	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7414.0	0	SC	0	1.7843	0	40.7729	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7415.0	0	SC	0	1.7845	0	40.7735	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7416.0	0	SC	0	1.7846	0	40.7743	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7417.0	0	SC	0	1.7849	0	40.7747	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7418.0	0	SC	0	1.7851	0	40.7770	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7419.0	0	SC	0	1.7852	0	40.7758	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7420.0	0	SC	0	1.7854	0	40.7772	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7421.0	0	SC	0	1.7855	0	40.7756	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7422.0	0	SC	0	1.7857	0	40.7795	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7423.0	0	SC	0	1.7858	0	40.7765	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7424.0	0	SC	0	1.7860	0	40.7790	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7425.0	0	SC	0	1.7861	0	40.7803	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7426.0	0	SC	0	1.7863	0	40.7822	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7427.0	0	SC	0	1.7864	0	40.7814	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7428.0	0	SC	0	1.7865	0	40.7815	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7429.0	0	SC	0	1.7866	0	40.7812	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7430.0	0	SC	0	1.7868	0	40.7822	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7431.0	0	SC	0	1.7870	0	40.7825	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7432.0	0	SC	0	1.7872	0	40.7850	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7433.0	0	SC	0	1.7873	0	40.7856	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7434.0	0	SC	0	1.7875	0	40.7851	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7435.0	0	SC	0	1.7876	0	40.7866	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7436.0	0	SC	0	1.7879	0	40.7870	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7437.0	0	SC	0	1.7880	0	40.7881	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7438.0	0	SC	0	1.7881	0	40.7859	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7439.0	0	SC	0	1.7883	0	40.7862	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7440.0	0	SC	0	1.7885	0	40.7857	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7441.0	0	SC	0	1.7886	0	40.7849	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7442.0	0	SC	0	1.7888	0	40.7870	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7443.0	0	SC	0	1.7889	0	40.7873	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7444.0	0	SC	0	1.7890	0	40.7862	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7445.0	0	SC	0	1.7892	0	40.7867	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7446.0	0	SC	0	1.7894	0	40.7855	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7447.0	0	SC	0	1.7895	0	40.7839	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7448.0	0	SC	0	1.7896	0	40.7846	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7449.0	0	SC	0	1.7898	0	40.7832	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7450.0	0	SC	0	1.7900	0	40.7851	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7451.0	0	SC	0	1.7902	0	40.7861	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7452.0	0	SC	0	1.7903	0	40.7896	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7453.0	0	SC	0	1.7905	0	40.7910	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7454.0	0	SC	0	1.7906	0	40.7917	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7455.0	0	SC	0	1.7908	0	40.7920	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7456.0	0	SC	0	1.7910	0	40.7927	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7457.0	0	SC	0	1.7911	0	40.7949	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7458.0	0	SC	0	1.7913	0	40.7966	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7459.0	0	SC	0	1.7914	0	40.7997	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7460.0	0	SC	0	1.7916	0	40.8011	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7461.0	0	SC	0	1.7916	0	40.8025	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7462.0	0	SC	0	1.7919	0	40.8028	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7463.0	0	SC	0	1.7921	0	40.8028	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7464.0	0	SC	0	1.7922	0	40.8043	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7465.0	0	SC	0	1.7923	0	40.8047	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7466.0	0	SC	0	1.7925	0	40.8051	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7467.0	0	SC	0	1.7927	0	40.8022	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7468.0	0	SC	0	1.7929	0	40.8016	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7469.0	0	SC	0	1.7930	0	40.8025	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7470.0	0	SC	0	1.7932	0	40.8035	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7471.0	0	SC	0	1.7934	0	40.8066	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7472.0	0	SC	0	1.7934	0	40.8060	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7473.0	0	SC	0	1.7935	0	40.8084	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7474.0	0	SC	0	1.7937	0	40.8109	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7475.0	0	SC	0	1.7939	0	40.8114	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7476.0	0	SC	0	1.7940	0	40.8134	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7477.0	0	SC	0	1.7942	0	40.8139	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7478.0	0	SC	0	1.7945	0	40.8156	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7479.0	0	SC	0	1.7946	0	40.8164	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7480.0	0	SC	0	1.7947	0	40.8199	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7481.0	0	SC	0	1.7949	0	40.8213	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7482.0	0	SC	0	1.7950	0	40.8225	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7483.0	0	SC	0	1.7952	0	40.8257	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7484.0	0	SC	0	1.7953	0	40.8281	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7485.0	0	SC	0	1.7955	0	40.8284	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7486.0	0	SC	0	1.7957	0	40.8326	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7487.0	0	SC	0	1.7958	0	40.8356	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7488.0	0	SC	0	1.7960	0	40.8354	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7489.0	0	SC	0	1.7961	0	40.8356	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7490.0	0	SC	0	1.7963	0	40.8364	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7491.0	0	SC	0	1.7964	0	40.8386	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7492.0	0	SC	0	1.7966	0	40.8423	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7493.0	0	SC	0	1.7968	0	40.8435	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7494.0	0	SC	0	1.7970	0	40.8455	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7495.0	0	SC	0	1.7971	0	40.8459	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7496.0	0	SC	0	1.7973	0	40.8443	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7497.0	0	SC	0	1.7973	0	40.8469	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7498.0	0	SC	0	1.7976	0	40.8476	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7499.0	0	SC	0	1.7977	0	40.8495	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7500.0	0	SC	0	1.7979	0	40.8491	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7501.0	0	SC	0	1.7980	0	40.8475	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7502.0	0	SC	0	1.7981	0	40.8443	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7503.0	0	SC	0	1.7983	0	40.8431	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7504.0	0	SC	0	1.7985	0	40.8409	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7505.0	0	SC	0	1.7986	0	40.8388	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7506.0	0	SC	0	1.7988	0	40.8370	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7507.0	0	SC	0	1.7991	0	40.8374	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7508.0	0	SC	0	1.7992	0	40.8387	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7509.0	0	SC	0	1.7993	0	40.8398	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7510.0	0	SC	0	1.7994	0	40.8408	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7511.0	0	SC	0	1.7996	0	40.8403	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7512.0	0	SC	0	1.7998	0	40.8391	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7513.0	0	SC	0	1.7999	0	40.8384	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7514.0	0	SC	0	1.8000	0	40.8394	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7515.0	0	SC	0	1.8002	0	40.8392	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7516.0	0	SC	0	1.8004	0	40.8395	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7517.0	0	SC	0	1.8006	0	40.8407	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7518.0	0	SC	0	1.8008	0	40.8404	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7519.0	0	SC	0	1.8008	0	40.8420	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7520.0	0	SC	0	1.8010	0	40.8399	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7521.0	0	SC	0	1.8011	0	40.8398	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7522.0	0	SC	0	1.8014	0	40.8418	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7523.0	0	SC	0	1.8014	0	40.8454	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7524.0	0	SC	0	1.8016	0	40.8428	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7525.0	0	SC	0	1.8018	0	40.8437	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7526.0	0	SC	0	1.8019	0	40.8453	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7527.0	0	SC	0	1.8021	0	40.8471	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7528.0	0	SC	0	1.8022	0	40.8473	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7529.0	0	SC	0	1.8023	0	40.8483	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7530.0	0	SC	0	1.8025	0	40.8479	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7531.0	0	SC	0	1.8027	0	40.8502	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7532.0	0	SC	0	1.8030	0	40.8454	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7533.0	0	SC	0	1.8031	0	40.8454	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7534.0	0	SC	0	1.8031	0	40.8455	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7535.0	0	SC	0	1.8033	0	40.8465	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7536.0	0	SC	0	1.8035	0	40.8477	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7537.0	0	SC	0	1.8037	0	40.8488	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7538.0	0	SC	0	1.8038	0	40.8478	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7539.0	0	SC	0	1.8040	0	40.8492	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7540.0	0	SC	0	1.8042	0	40.8492	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7541.0	0	SC	0	1.8042	0	40.8502	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7542.0	0	SC	0	1.8044	0	40.8497	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7543.0	0	SC	0	1.8046	0	40.8482	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7544.0	0	SC	0	1.8047	0	40.8492	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7545.0	0	SC	0	1.8050	0	40.8491	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7546.0	0	SC	0	1.8051	0	40.8505	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7547.0	0	SC	0	1.8053	0	40.8520	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7548.0	0	SC	0	1.8054	0	40.8516	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7549.0	0	SC	0	1.8056	0	40.8532	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7550.0	0	SC	0	1.8057	0	40.8529	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7551.0	0	SC	0	1.8059	0	40.8542	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7552.0	0	SC	0	1.8060	0	40.8524	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7553.0	0	SC	0	1.8062	0	40.8555	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7554.0	0	SC	0	1.8063	0	40.8558	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7555.0	0	SC	0	1.8066	0	40.8591	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7556.0	0	SC	0	1.8067	0	40.8603	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7557.0	0	SC	0	1.8069	0	40.8614	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7558.0	0	SC	0	1.8070	0	40.8626	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7559.0	0	SC	0	1.8072	0	40.8643	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7560.0	0	SC	0	1.8073	0	40.8654	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7561.0	0	SC	0	1.8075	0	40.8681	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7562.0	0	SC	0	1.8076	0	40.8689	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7563.0	0	SC	0	1.8078	0	40.8692	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7564.0	0	SC	0	1.8080	0	40.8706	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7565.0	0	SC	0	1.8080	0	40.8721	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7566.0	0	SC	0	1.8082	0	40.8728	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7567.0	0	SC	0	1.8084	0	40.8731	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7568.0	0	SC	0	1.8086	0	40.8717	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7569.0	0	SC	0	1.8087	0	40.8725	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7570.0	0	SC	0	1.8089	0	40.8732	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7571.0	0	SC	0	1.8091	0	40.8743	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7572.0	0	SC	0	1.8091	0	40.8752	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7573.0	0	SC	0	1.8093	0	40.8782	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7574.0	0	SC	0	1.8095	0	40.8810	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7575.0	0	SC	0	1.8097	0	40.8819	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7576.0	0	SC	0	1.8099	0	40.8829	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7577.0	0	SC	0	1.8100	0	40.8851	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7578.0	0	SC	0	1.8102	0	40.8861	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7579.0	0	SC	0	1.8103	0	40.8850	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7580.0	0	SC	0	1.8105	0	40.8858	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7581.0	0	SC	0	1.8106	0	40.8872	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7582.0	0	SC	0	1.8108	0	40.8888	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7583.0	0	SC	0	1.8110	0	40.8912	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7584.0	0	SC	0	1.8112	0	40.8909	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7585.0	0	SC	0	1.8112	0	40.8939	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7586.0	0	SC	0	1.8114	0	40.8945	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7587.0	0	SC	0	1.8116	0	40.8957	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7588.0	0	SC	0	1.8117	0	40.8955	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7589.0	0	SC	0	1.8119	0	40.8959	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7590.0	0	SC	0	1.8121	0	40.8971	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7591.0	0	SC	0	1.8122	0	40.8978	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7592.0	0	SC	0	1.8123	0	40.8991	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7593.0	0	SC	0	1.8125	0	40.9001	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7594.0	0	SC	0	1.8127	0	40.9009	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7595.0	0	SC	0	1.8129	0	40.8997	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7596.0	0	SC	0	1.8130	0	40.9013	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7597.0	0	SC	0	1.8132	0	40.9017	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7598.0	0	SC	0	1.8133	0	40.8988	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7599.0	0	SC	0	1.8135	0	40.8998	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7600.0	0	SC	0	1.8136	0	40.8998	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7601.0	0	SC	0	1.8139	0	40.9025	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7602.0	0	SC	0	1.8139	0	40.9040	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7603.0	0	SC	0	1.8141	0	40.9058	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7604.0	0	SC	0	1.8142	0	40.9090	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7605.0	0	SC	0	1.8143	0	40.9097	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7606.0	0	SC	0	1.8147	0	40.9101	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7607.0	0	SC	0	1.8147	0	40.9098	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7608.0	0	SC	0	1.8149	0	40.9125	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7609.0	0	SC	0	1.8151	0	40.9134	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7610.0	0	SC	0	1.8153	0	40.9157	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7611.0	0	SC	0	1.8153	0	40.9163	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7612.0	0	SC	0	1.8155	0	40.9174	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7613.0	0	SC	0	1.8157	0	40.9196	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7614.0	0	SC	0	1.8159	0	40.9218	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7615.0	0	SC	0	1.8160	0	40.9250	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7616.0	0	SC	0	1.8162	0	40.9291	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7617.0	0	SC	0	1.8163	0	40.9315	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7618.0	0	SC	0	1.8165	0	40.9343	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7619.0	0	SC	0	1.8166	0	40.9371	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7620.0	0	SC	0	1.8169	0	40.9353	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7621.0	0	SC	0	1.8171	0	40.9373	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7622.0	0	SC	0	1.8171	0	40.9395	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7623.0	0	SC	0	1.8173	0	40.9427	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7624.0	0	SC	0	1.8175	0	40.9460	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7625.0	0	SC	0	1.8176	0	40.9474	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7626.0	0	SC	0	1.8178	0	40.9494	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7627.0	0	SC	0	1.8180	0	40.9514	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7628.0	0	SC	0	1.8181	0	40.9517	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7629.0	0	SC	0	1.8182	0	40.9526	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7630.0	0	SC	0	1.8184	0	40.9540	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7631.0	0	SC	0	1.8186	0	40.9543	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7632.0	0	SC	0	1.8188	0	40.9546	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7633.0	0	SC	0	1.8188	0	40.9541	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7634.0	0	SC	0	1.8190	0	40.9522	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7635.0	0	SC	0	1.8192	0	40.9529	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7636.0	0	SC	0	1.8193	0	40.9522	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7637.0	0	SC	0	1.8196	0	40.9501	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7638.0	0	SC	0	1.8197	0	40.9480	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7639.0	0	SC	0	1.8198	0	40.9473	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7640.0	0	SC	0	1.8199	0	40.9457	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7641.0	0	SC	0	1.8202	0	40.9464	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7642.0	0	SC	0	1.8203	0	40.9464	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7643.0	0	SC	0	1.8204	0	40.9476	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7644.0	0	SC	0	1.8207	0	40.9470	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7645.0	0	SC	0	1.8208	0	40.9488	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7646.0	0	SC	0	1.8210	0	40.9503	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7647.0	0	SC	0	1.8210	0	40.9530	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7648.0	0	SC	0	1.8212	0	40.9537	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7649.0	0	SC	0	1.8215	0	40.9535	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7650.0	0	SC	0	1.8216	0	40.9545	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7651.0	0	SC	0	1.8219	0	40.9557	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7652.0	0	SC	0	1.8220	0	40.9559	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7653.0	0	SC	0	1.8221	0	40.9576	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7654.0	0	SC	0	1.8222	0	40.9580	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7655.0	0	SC	0	1.8224	0	40.9590	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7656.0	0	SC	0	1.8225	0	40.9603	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7657.0	0	SC	0	1.8227	0	40.9624	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7658.0	0	SC	0	1.8229	0	40.9639	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7659.0	0	SC	0	1.8231	0	40.9630	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7660.0	0	SC	0	1.8231	0	40.9662	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7661.0	0	SC	0	1.8234	0	40.9683	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7662.0	0	SC	0	1.8235	0	40.9700	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7663.0	0	SC	0	1.8236	0	40.9717	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7664.0	0	SC	0	1.8238	0	40.9717	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7665.0	0	SC	0	1.8240	0	40.9704	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7666.0	0	SC	0	1.8241	0	40.9724	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7667.0	0	SC	0	1.8242	0	40.9755	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7668.0	0	SC	0	1.8243	0	40.9769	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7669.0	0	SC	0	1.8246	0	40.9762	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7670.0	0	SC	0	1.8248	0	40.9742	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7671.0	0	SC	0	1.8249	0	40.9729	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7672.0	0	SC	0	1.8251	0	40.9738	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7673.0	0	SC	0	1.8254	0	40.9726	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7674.0	0	SC	0	1.8254	0	40.9727	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7675.0	0	SC	0	1.8256	0	40.9731	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7676.0	0	SC	0	1.8257	0	40.9741	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7677.0	0	SC	0	1.8259	0	40.9747	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7678.0	0	SC	0	1.8260	0	40.9748	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7679.0	0	SC	0	1.8261	0	40.9749	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7680.0	0	SC	0	1.8263	0	40.9764	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7681.0	0	SC	0	1.8265	0	40.9781	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7682.0	0	SC	0	1.8266	0	40.9786	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7683.0	0	SC	0	1.8267	0	40.9802	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7684.0	0	SC	0	1.8269	0	40.9816	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7685.0	0	SC	0	1.8271	0	40.9857	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7686.0	0	SC	0	1.8272	0	40.9871	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7687.0	0	SC	0	1.8275	0	40.9874	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7688.0	0	SC	0	1.8276	0	40.9899	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7689.0	0	SC	0	1.8277	0	40.9922	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7690.0	0	SC	0	1.8278	0	40.9943	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7691.0	0	SC	0	1.8281	0	40.9959	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7692.0	0	SC	0	1.8282	0	40.9977	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7693.0	0	SC	0	1.8284	0	40.9990	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7694.0	0	SC	0	1.8285	0	40.9990	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7695.0	0	SC	0	1.8287	0	40.9992	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7696.0	0	SC	0	1.8288	0	41.0025	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7697.0	0	SC	0	1.8290	0	41.0038	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7698.0	0	SC	0	1.8291	0	41.0043	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7699.0	0	SC	0	1.8293	0	41.0062	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7700.0	0	SC	0	1.8295	0	41.0075	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7701.0	0	SC	0	1.8296	0	41.0092	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7702.0	0	SC	0	1.8298	0	41.0118	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7703.0	0	SC	0	1.8300	0	41.0120	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7704.0	0	SC	0	1.8301	0	41.0122	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7705.0	0	SC	0	1.8303	0	41.0143	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7706.0	0	SC	0	1.8305	0	41.0142	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7707.0	0	SC	0	1.8305	0	41.0150	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7708.0	0	SC	0	1.8308	0	41.0158	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7709.0	0	SC	0	1.8309	0	41.0157	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7710.0	0	SC	0	1.8311	0	41.0155	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7711.0	0	SC	0	1.8313	0	41.0163	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7712.0	0	SC	0	1.8314	0	41.0164	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7713.0	0	SC	0	1.8316	0	41.0160	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7714.0	0	SC	0	1.8317	0	41.0165	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7715.0	0	SC	0	1.8318	0	41.0159	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7716.0	0	SC	0	1.8319	0	41.0157	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7717.0	0	SC	0	1.8322	0	41.0179	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7718.0	0	SC	0	1.8324	0	41.0196	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7719.0	0	SC	0	1.8325	0	41.0211	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7720.0	0	SC	0	1.8326	0	41.0238	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7721.0	0	SC	0	1.8328	0	41.0251	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7722.0	0	SC	0	1.8328	0	41.0262	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7723.0	0	SC	0	1.8331	0	41.0273	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7724.0	0	SC	0	1.8333	0	41.0277	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7725.0	0	SC	0	1.8335	0	41.0261	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7726.0	0	SC	0	1.8336	0	41.0262	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7727.0	0	SC	0	1.8338	0	41.0260	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7728.0	0	SC	0	1.8340	0	41.0278	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7729.0	0	SC	0	1.8341	0	41.0293	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7730.0	0	SC	0	1.8344	0	41.0285	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7731.0	0	SC	0	1.8343	0	41.0288	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7732.0	0	SC	0	1.8346	0	41.0311	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7733.0	0	SC	0	1.8346	0	41.0332	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7734.0	0	SC	0	1.8349	0	41.0361	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7735.0	0	SC	0	1.8350	0	41.0386	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7736.0	0	SC	0	1.8353	0	41.0403	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7737.0	0	SC	0	1.8354	0	41.0440	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7738.0	0	SC	0	1.8356	0	41.0456	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7739.0	0	SC	0	1.8357	0	41.0482	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7740.0	0	SC	0	1.8359	0	41.0509	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7741.0	0	SC	0	1.8360	0	41.0546	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7742.0	0	SC	0	1.8362	0	41.0572	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7743.0	0	SC	0	1.8364	0	41.0606	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7744.0	0	SC	0	1.8365	0	41.0626	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7745.0	0	SC	0	1.8366	0	41.0623	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7746.0	0	SC	0	1.8368	0	41.0629	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7747.0	0	SC	0	1.8369	0	41.0658	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7748.0	0	SC	0	1.8371	0	41.0704	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7749.0	0	SC	0	1.8373	0	41.0702	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7750.0	0	SC	0	1.8374	0	41.0742	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7751.0	0	SC	0	1.8376	0	41.0772	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7752.0	0	SC	0	1.8378	0	41.0807	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7753.0	0	SC	0	1.8379	0	41.0815	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7754.0	0	SC	0	1.8380	0	41.0822	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7755.0	0	SC	0	1.8381	0	41.0834	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7756.0	0	SC	0	1.8383	0	41.0850	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7757.0	0	SC	0	1.8385	0	41.0849	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7758.0	0	SC	0	1.8386	0	41.0855	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7759.0	0	SC	0	1.8388	0	41.0848	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7760.0	0	SC	0	1.8390	0	41.0859	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7761.0	0	SC	0	1.8391	0	41.0870	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7762.0	0	SC	0	1.8393	0	41.0889	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7763.0	0	SC	0	1.8395	0	41.0903	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7764.0	0	SC	0	1.8396	0	41.0933	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7765.0	0	SC	0	1.8398	0	41.0938	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7766.0	0	SC	0	1.8400	0	41.0957	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7767.0	0	SC	0	1.8402	0	41.0978	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7768.0	0	SC	0	1.8403	0	41.0995	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7769.0	0	SC	0	1.8404	0	41.1004	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7770.0	0	SC	0	1.8406	0	41.1028	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7771.0	0	SC	0	1.8407	0	41.1036	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7772.0	0	SC	0	1.8409	0	41.1062	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7773.0	0	SC	0	1.8411	0	41.1065	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7774.0	0	SC	0	1.8412	0	41.1104	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7775.0	0	SC	0	1.8415	0	41.1119	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7776.0	0	SC	0	1.8415	0	41.1122	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7777.0	0	SC	0	1.8417	0	41.1131	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7778.0	0	SC	0	1.8418	0	41.1162	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7779.0	0	SC	0	1.8420	0	41.1197	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7780.0	0	SC	0	1.8422	0	41.1224	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7781.0	0	SC	0	1.8425	0	41.1248	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7782.0	0	SC	0	1.8426	0	41.1266	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7783.0	0	SC	0	1.8426	0	41.1314	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7784.0	0	SC	0	1.8429	0	41.1332	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7785.0	0	SC	0	1.8430	0	41.1357	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7786.0	0	SC	0	1.8432	0	41.1327	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7787.0	0	SC	0	1.8433	0	41.1313	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7788.0	0	SC	0	1.8434	0	41.1285	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7789.0	0	SC	0	1.8437	0	41.1275	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7790.0	0	SC	0	1.8439	0	41.1278	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7791.0	0	SC	0	1.8439	0	41.1275	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7792.0	0	SC	0	1.8441	0	41.1277	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7793.0	0	SC	0	1.8444	0	41.1278	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7794.0	0	SC	0	1.8444	0	41.1297	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7795.0	0	SC	0	1.8446	0	41.1298	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7796.0	0	SC	0	1.8448	0	41.1311	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7797.0	0	SC	0	1.8449	0	41.1327	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7798.0	0	SC	0	1.8452	0	41.1332	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7799.0	0	SC	0	1.8453	0	41.1336	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7800.0	0	SC	0	1.8453	0	41.1355	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7801.0	0	SC	0	1.8456	0	41.1368	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7802.0	0	SC	0	1.8457	0	41.1367	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7803.0	0	SC	0	1.8459	0	41.1374	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7804.0	0	SC	0	1.8460	0	41.1375	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7805.0	0	SC	0	1.8463	0	41.1378	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7806.0	0	SC	0	1.8464	0	41.1383	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7807.0	0	SC	0	1.8466	0	41.1369	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7808.0	0	SC	0	1.8468	0	41.1345	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7809.0	0	SC	0	1.8467	0	41.1335	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7810.0	0	SC	0	1.8471	0	41.1366	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7811.0	0	SC	0	1.8472	0	41.1355	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7812.0	0	SC	0	1.8472	0	41.1364	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7813.0	0	SC	0	1.8475	0	41.1354	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7814.0	0	SC	0	1.8476	0	41.1329	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7815.0	0	SC	0	1.8479	0	41.1324	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7816.0	0	SC	0	1.8480	0	41.1328	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7817.0	0	SC	0	1.8482	0	41.1326	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7818.0	0	SC	0	1.8484	0	41.1336	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7819.0	0	SC	0	1.8485	0	41.1347	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7820.0	0	SC	0	1.8487	0	41.1350	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7821.0	0	SC	0	1.8488	0	41.1369	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7822.0	0	SC	0	1.8490	0	41.1381	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7823.0	0	SC	0	1.8490	0	41.1366	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7824.0	0	SC	0	1.8493	0	41.1373	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7825.0	0	SC	0	1.8494	0	41.1345	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7826.0	0	SC	0	1.8497	0	41.1341	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7827.0	0	SC	0	1.8498	0	41.1340	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7828.0	0	SC	0	1.8500	0	41.1336	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7829.0	0	SC	0	1.8501	0	41.1351	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7830.0	0	SC	0	1.8502	0	41.1356	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7831.0	0	SC	0	1.8505	0	41.1355	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7832.0	0	SC	0	1.8506	0	41.1381	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7833.0	0	SC	0	1.8508	0	41.1405	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7834.0	0	SC	0	1.8509	0	41.1420	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7835.0	0	SC	0	1.8510	0	41.1444	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7836.0	0	SC	0	1.8513	0	41.1465	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7837.0	0	SC	0	1.8513	0	41.1470	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7838.0	0	SC	0	1.8515	0	41.1506	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7839.0	0	SC	0	1.8516	0	41.1533	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7840.0	0	SC	0	1.8519	0	41.1558	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7841.0	0	SC	0	1.8520	0	41.1562	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7842.0	0	SC	0	1.8522	0	41.1568	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7843.0	0	SC	0	1.8523	0	41.1584	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7844.0	0	SC	0	1.8525	0	41.1596	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7845.0	0	SC	0	1.8526	0	41.1616	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7846.0	0	SC	0	1.8528	0	41.1615	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7847.0	0	SC	0	1.8531	0	41.1648	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7848.0	0	SC	0	1.8531	0	41.1664	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7849.0	0	SC	0	1.8533	0	41.1681	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7850.0	0	SC	0	1.8535	0	41.1711	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7851.0	0	SC	0	1.8537	0	41.1723	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7852.0	0	SC	0	1.8538	0	41.1721	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7853.0	0	SC	0	1.8540	0	41.1754	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7854.0	0	SC	0	1.8541	0	41.1754	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7855.0	0	SC	0	1.8543	0	41.1761	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7856.0	0	SC	0	1.8544	0	41.1777	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7857.0	0	SC	0	1.8546	0	41.1786	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7858.0	0	SC	0	1.8548	0	41.1743	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7859.0	0	SC	0	1.8549	0	41.1702	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7860.0	0	SC	0	1.8551	0	41.1641	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7861.0	0	SC	0	1.8553	0	41.1618	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7862.0	0	SC	0	1.8555	0	41.1602	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7863.0	0	SC	0	1.8555	0	41.1593	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7864.0	0	SC	0	1.8558	0	41.1577	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7865.0	0	SC	0	1.8559	0	41.1574	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7866.0	0	SC	0	1.8561	0	41.1560	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7867.0	0	SC	0	1.8563	0	41.1544	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7868.0	0	SC	0	1.8564	0	41.1545	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7869.0	0	SC	0	1.8566	0	41.1569	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7870.0	0	SC	0	1.8567	0	41.1550	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7871.0	0	SC	0	1.8569	0	41.1495	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7872.0	0	SC	0	1.8571	0	41.1505	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7873.0	0	SC	0	1.8572	0	41.1510	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7874.0	0	SC	0	1.8574	0	41.1520	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7875.0	0	SC	0	1.8575	0	41.1528	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7876.0	0	SC	0	1.8577	0	41.1536	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7877.0	0	SC	0	1.8579	0	41.1549	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7878.0	0	SC	0	1.8581	0	41.1565	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7879.0	0	SC	0	1.8582	0	41.1583	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7880.0	0	SC	0	1.8584	0	41.1592	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7881.0	0	SC	0	1.8585	0	41.1623	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7882.0	0	SC	0	1.8586	0	41.1647	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7883.0	0	SC	0	1.8589	0	41.1654	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7884.0	0	SC	0	1.8590	0	41.1665	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7885.0	0	SC	0	1.8591	0	41.1649	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7886.0	0	SC	0	1.8593	0	41.1660	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7887.0	0	SC	0	1.8593	0	41.1656	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7888.0	0	SC	0	1.8595	0	41.1675	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7889.0	0	SC	0	1.8598	0	41.1689	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7890.0	0	SC	0	1.8599	0	41.1687	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7891.0	0	SC	0	1.8601	0	41.1677	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7892.0	0	SC	0	1.8603	0	41.1688	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7893.0	0	SC	0	1.8604	0	41.1706	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7894.0	0	SC	0	1.8605	0	41.1722	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7895.0	0	SC	0	1.8607	0	41.1742	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7896.0	0	SC	0	1.8610	0	41.1767	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7897.0	0	SC	0	1.8611	0	41.1769	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7898.0	0	SC	0	1.8612	0	41.1769	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7899.0	0	SC	0	1.8613	0	41.1787	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7900.0	0	SC	0	1.8615	0	41.1817	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7901.0	0	SC	0	1.8617	0	41.1798	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7902.0	0	SC	0	1.8618	0	41.1789	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7903.0	0	SC	0	1.8620	0	41.1806	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7904.0	0	SC	0	1.8622	0	41.1836	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7905.0	0	SC	0	1.8624	0	41.1844	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7906.0	0	SC	0	1.8625	0	41.1863	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7907.0	0	SC	0	1.8627	0	41.1892	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7908.0	0	SC	0	1.8629	0	41.1911	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7909.0	0	SC	0	1.8630	0	41.1872	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7910.0	0	SC	0	1.8632	0	41.1890	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7911.0	0	SC	0	1.8634	0	41.1904	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7912.0	0	SC	0	1.8635	0	41.1943	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7913.0	0	SC	0	1.8636	0	41.1968	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7914.0	0	SC	0	1.8637	0	41.1978	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7915.0	0	SC	0	1.8640	0	41.1980	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7916.0	0	SC	0	1.8642	0	41.1979	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7917.0	0	SC	0	1.8643	0	41.1992	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7918.0	0	SC	0	1.8645	0	41.2016	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7919.0	0	SC	0	1.8646	0	41.2021	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7920.0	0	SC	0	1.8648	0	41.2037	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7921.0	0	SC	0	1.8649	0	41.2038	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7922.0	0	SC	0	1.8650	0	41.2064	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7923.0	0	SC	0	1.8653	0	41.2073	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7924.0	0	SC	0	1.8654	0	41.2088	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7925.0	0	SC	0	1.8656	0	41.2108	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7926.0	0	SC	0	1.8657	0	41.2090	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7927.0	0	SC	0	1.8658	0	41.2078	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7928.0	0	SC	0	1.8661	0	41.2084	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7929.0	0	SC	0	1.8662	0	41.2093	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7930.0	0	SC	0	1.8663	0	41.2124	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7931.0	0	SC	0	1.8665	0	41.2135	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7932.0	0	SC	0	1.8667	0	41.2120	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7933.0	0	SC	0	1.8668	0	41.2135	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7934.0	0	SC	0	1.8670	0	41.2154	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7935.0	0	SC	0	1.8672	0	41.2150	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7936.0	0	SC	0	1.8673	0	41.2165	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7937.0	0	SC	0	1.8675	0	41.2170	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7938.0	0	SC	0	1.8676	0	41.2160	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7939.0	0	SC	0	1.8678	0	41.2178	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7940.0	0	SC	0	1.8681	0	41.2186	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7941.0	0	SC	0	1.8681	0	41.2211	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7942.0	0	SC	0	1.8684	0	41.2222	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7943.0	0	SC	0	1.8684	0	41.2238	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7944.0	0	SC	0	1.8686	0	41.2252	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7945.0	0	SC	0	1.8689	0	41.2262	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7946.0	0	SC	0	1.8690	0	41.2264	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7947.0	0	SC	0	1.8692	0	41.2265	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7948.0	0	SC	0	1.8693	0	41.2252	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7949.0	0	SC	0	1.8694	0	41.2252	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7950.0	0	SC	0	1.8696	0	41.2265	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7951.0	0	SC	0	1.8698	0	41.2276	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7952.0	0	SC	0	1.8700	0	41.2304	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7953.0	0	SC	0	1.8701	0	41.2331	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7954.0	0	SC	0	1.8703	0	41.2342	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7955.0	0	SC	0	1.8705	0	41.2343	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7956.0	0	SC	0	1.8706	0	41.2339	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7957.0	0	SC	0	1.8708	0	41.2346	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7958.0	0	SC	0	1.8709	0	41.2375	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7959.0	0	SC	0	1.8711	0	41.2380	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7960.0	0	SC	0	1.8713	0	41.2382	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7961.0	0	SC	0	1.8714	0	41.2398	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7962.0	0	SC	0	1.8716	0	41.2430	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7963.0	0	SC	0	1.8717	0	41.2456	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7964.0	0	SC	0	1.8719	0	41.2459	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7965.0	0	SC	0	1.8720	0	41.2480	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7966.0	0	SC	0	1.8721	0	41.2491	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7967.0	0	SC	0	1.8725	0	41.2498	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7968.0	0	SC	0	1.8725	0	41.2491	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7969.0	0	SC	0	1.8727	0	41.2485	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7970.0	0	SC	0	1.8728	0	41.2483	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7971.0	0	SC	0	1.8730	0	41.2507	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7972.0	0	SC	0	1.8733	0	41.2513	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7973.0	0	SC	0	1.8735	0	41.2511	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7974.0	0	SC	0	1.8736	0	41.2502	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7975.0	0	SC	0	1.8736	0	41.2505	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7976.0	0	SC	0	1.8738	0	41.2514	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7977.0	0	SC	0	1.8739	0	41.2515	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7978.0	0	SC	0	1.8742	0	41.2530	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7979.0	0	SC	0	1.8743	0	41.2532	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7980.0	0	SC	0	1.8744	0	41.2526	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7981.0	0	SC	0	1.8745	0	41.2540	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7982.0	0	SC	0	1.8747	0	41.2538	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7983.0	0	SC	0	1.8750	0	41.2562	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7984.0	0	SC	0	1.8750	0	41.2581	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7985.0	0	SC	0	1.8753	0	41.2586	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7986.0	0	SC	0	1.8754	0	41.2602	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7987.0	0	SC	0	1.8756	0	41.2616	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7988.0	0	SC	0	1.8757	0	41.2629	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7989.0	0	SC	0	1.8759	0	41.2634	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7990.0	0	SC	0	1.8761	0	41.2637	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7991.0	0	SC	0	1.8762	0	41.2659	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7992.0	0	SC	0	1.8763	0	41.2667	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7993.0	0	SC	0	1.8765	0	41.2703	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7994.0	0	SC	0	1.8767	0	41.2714	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7995.0	0	SC	0	1.8768	0	41.2731	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7996.0	0	SC	0	1.8770	0	41.2750	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7997.0	0	SC	0	1.8772	0	41.2788	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7998.0	0	SC	0	1.8773	0	41.2794	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	7999.0	0	SC	0	1.8776	0	41.2754	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8000.0	0	SC	0	1.8776	0	41.2770	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8001.0	0	SC	0	1.8778	0	41.2765	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8002.0	0	SC	0	1.8780	0	41.2797	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8003.0	0	SC	0	1.8781	0	41.2803	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8004.0	0	SC	0	1.8783	0	41.2813	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8005.0	0	SC	0	1.8785	0	41.2835	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8006.0	0	SC	0	1.8786	0	41.2836	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8007.0	0	SC	0	1.8788	0	41.2852	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8008.0	0	SC	0	1.8790	0	41.2853	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8009.0	0	SC	0	1.8792	0	41.2867	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8010.0	0	SC	0	1.8793	0	41.2900	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8011.0	0	SC	0	1.8795	0	41.2907	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8012.0	0	SC	0	1.8797	0	41.2926	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8013.0	0	SC	0	1.8798	0	41.2969	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8014.0	0	SC	0	1.8799	0	41.3001	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8015.0	0	SC	0	1.8801	0	41.3011	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8016.0	0	SC	0	1.8803	0	41.3026	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8017.0	0	SC	0	1.8805	0	41.3045	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8018.0	0	SC	0	1.8806	0	41.3062	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8019.0	0	SC	0	1.8809	0	41.3062	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8020.0	0	SC	0	1.8809	0	41.3079	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8021.0	0	SC	0	1.8811	0	41.3071	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8022.0	0	SC	0	1.8812	0	41.3082	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8023.0	0	SC	0	1.8814	0	41.3091	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8024.0	0	SC	0	1.8816	0	41.3082	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8025.0	0	SC	0	1.8818	0	41.3074	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8026.0	0	SC	0	1.8818	0	41.3093	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8027.0	0	SC	0	1.8821	0	41.3096	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8028.0	0	SC	0	1.8822	0	41.3104	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8029.0	0	SC	0	1.8824	0	41.3110	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8030.0	0	SC	0	1.8825	0	41.3100	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8031.0	0	SC	0	1.8827	0	41.3118	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8032.0	0	SC	0	1.8829	0	41.3130	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8033.0	0	SC	0	1.8829	0	41.3149	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8034.0	0	SC	0	1.8832	0	41.3166	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8035.0	0	SC	0	1.8834	0	41.3195	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8036.0	0	SC	0	1.8835	0	41.3205	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8037.0	0	SC	0	1.8837	0	41.3238	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8038.0	0	SC	0	1.8838	0	41.3251	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8039.0	0	SC	0	1.8841	0	41.3272	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8040.0	0	SC	0	1.8842	0	41.3265	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8041.0	0	SC	0	1.8844	0	41.3278	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8042.0	0	SC	0	1.8844	0	41.3290	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8043.0	0	SC	0	1.8848	0	41.3307	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8044.0	0	SC	0	1.8848	0	41.3321	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8045.0	0	SC	0	1.8851	0	41.3328	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8046.0	0	SC	0	1.8851	0	41.3353	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8047.0	0	SC	0	1.8853	0	41.3359	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8048.0	0	SC	0	1.8854	0	41.3364	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8049.0	0	SC	0	1.8858	0	41.3339	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8050.0	0	SC	0	1.8859	0	41.3338	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8051.0	0	SC	0	1.8861	0	41.3350	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8052.0	0	SC	0	1.8862	0	41.3353	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8053.0	0	SC	0	1.8864	0	41.3373	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8054.0	0	SC	0	1.8866	0	41.3370	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8055.0	0	SC	0	1.8866	0	41.3386	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8056.0	0	SC	0	1.8869	0	41.3385	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8057.0	0	SC	0	1.8870	0	41.3398	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8058.0	0	SC	0	1.8872	0	41.3417	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8059.0	0	SC	0	1.8873	0	41.3441	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8060.0	0	SC	0	1.8875	0	41.3447	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8061.0	0	SC	0	1.8877	0	41.3441	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8062.0	0	SC	0	1.8878	0	41.3455	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8063.0	0	SC	0	1.8881	0	41.3462	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8064.0	0	SC	0	1.8880	0	41.3482	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8065.0	0	SC	0	1.8883	0	41.3481	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8066.0	0	SC	0	1.8885	0	41.3481	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8067.0	0	SC	0	1.8886	0	41.3513	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8068.0	0	SC	0	1.8888	0	41.3537	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8069.0	0	SC	0	1.8889	0	41.3547	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8070.0	0	SC	0	1.8891	0	41.3566	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8071.0	0	SC	0	1.8893	0	41.3568	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8072.0	0	SC	0	1.8895	0	41.3568	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8073.0	0	SC	0	1.8896	0	41.3562	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8074.0	0	SC	0	1.8898	0	41.3550	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8075.0	0	SC	0	1.8900	0	41.3535	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8076.0	0	SC	0	1.8901	0	41.3552	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8077.0	0	SC	0	1.8903	0	41.3569	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8078.0	0	SC	0	1.8905	0	41.3565	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8079.0	0	SC	0	1.8905	0	41.3589	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8080.0	0	SC	0	1.8907	0	41.3599	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8081.0	0	SC	0	1.8909	0	41.3616	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8082.0	0	SC	0	1.8911	0	41.3625	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8083.0	0	SC	0	1.8913	0	41.3640	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8084.0	0	SC	0	1.8915	0	41.3651	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8085.0	0	SC	0	1.8916	0	41.3653	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8086.0	0	SC	0	1.8918	0	41.3662	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8087.0	0	SC	0	1.8919	0	41.3685	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8088.0	0	SC	0	1.8922	0	41.3696	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8089.0	0	SC	0	1.8923	0	41.3702	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8090.0	0	SC	0	1.8924	0	41.3706	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8091.0	0	SC	0	1.8926	0	41.3729	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8092.0	0	SC	0	1.8927	0	41.3696	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8093.0	0	SC	0	1.8929	0	41.3714	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8094.0	0	SC	0	1.8931	0	41.3737	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8095.0	0	SC	0	1.8932	0	41.3761	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8096.0	0	SC	0	1.8934	0	41.3779	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8097.0	0	SC	0	1.8937	0	41.3818	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8098.0	0	SC	0	1.8938	0	41.3820	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8099.0	0	SC	0	1.8939	0	41.3846	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8100.0	0	SC	0	1.8940	0	41.3848	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8101.0	0	SC	0	1.8943	0	41.3849	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8102.0	0	SC	0	1.8945	0	41.3878	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8103.0	0	SC	0	1.8946	0	41.3893	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8104.0	0	SC	0	1.8947	0	41.3906	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8105.0	0	SC	0	1.8948	0	41.3908	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8106.0	0	SC	0	1.8951	0	41.3928	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8107.0	0	SC	0	1.8953	0	41.3916	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8108.0	0	SC	0	1.8954	0	41.3945	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8109.0	0	SC	0	1.8955	0	41.3942	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8110.0	0	SC	0	1.8957	0	41.3940	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8111.0	0	SC	0	1.8960	0	41.3916	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8112.0	0	SC	0	1.8960	0	41.3924	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8113.0	0	SC	0	1.8961	0	41.3919	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8114.0	0	SC	0	1.8965	0	41.3935	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8115.0	0	SC	0	1.8965	0	41.3942	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8116.0	0	SC	0	1.8967	0	41.3957	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8117.0	0	SC	0	1.8969	0	41.3962	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8118.0	0	SC	0	1.8970	0	41.3973	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8119.0	0	SC	0	1.8971	0	41.3993	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8120.0	0	SC	0	1.8975	0	41.3977	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8121.0	0	SC	0	1.8976	0	41.3967	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8122.0	0	SC	0	1.8978	0	41.3976	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8123.0	0	SC	0	1.8978	0	41.3996	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8124.0	0	SC	0	1.8980	0	41.4004	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8125.0	0	SC	0	1.8982	0	41.4001	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8126.0	0	SC	0	1.8984	0	41.3998	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8127.0	0	SC	0	1.8986	0	41.4005	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8128.0	0	SC	0	1.8987	0	41.4025	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8129.0	0	SC	0	1.8988	0	41.4027	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8130.0	0	SC	0	1.8991	0	41.4042	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8131.0	0	SC	0	1.8992	0	41.4024	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8132.0	0	SC	0	1.8993	0	41.4036	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8133.0	0	SC	0	1.8995	0	41.4022	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8134.0	0	SC	0	1.8997	0	41.4026	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8135.0	0	SC	0	1.8999	0	41.4022	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8136.0	0	SC	0	1.9000	0	41.4030	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8137.0	0	SC	0	1.9001	0	41.4023	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8138.0	0	SC	0	1.9003	0	41.4050	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8139.0	0	SC	0	1.9005	0	41.4060	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8140.0	0	SC	0	1.9006	0	41.4065	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8141.0	0	SC	0	1.9009	0	41.4075	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8142.0	0	SC	0	1.9010	0	41.4072	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8143.0	0	SC	0	1.9012	0	41.4084	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8144.0	0	SC	0	1.9014	0	41.4101	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8145.0	0	SC	0	1.9014	0	41.4120	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8146.0	0	SC	0	1.9017	0	41.4093	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8147.0	0	SC	0	1.9019	0	41.4103	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8148.0	0	SC	0	1.9020	0	41.4105	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8149.0	0	SC	0	1.9021	0	41.4109	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8150.0	0	SC	0	1.9023	0	41.4129	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8151.0	0	SC	0	1.9024	0	41.4132	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8152.0	0	SC	0	1.9027	0	41.4157	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8153.0	0	SC	0	1.9028	0	41.4163	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8154.0	0	SC	0	1.9030	0	41.4165	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8155.0	0	SC	0	1.9032	0	41.4199	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8156.0	0	SC	0	1.9034	0	41.4218	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8157.0	0	SC	0	1.9035	0	41.4243	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8158.0	0	SC	0	1.9036	0	41.4237	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8159.0	0	SC	0	1.9038	0	41.4254	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8160.0	0	SC	0	1.9040	0	41.4278	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8161.0	0	SC	0	1.9042	0	41.4296	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8162.0	0	SC	0	1.9043	0	41.4317	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8163.0	0	SC	0	1.9045	0	41.4342	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8164.0	0	SC	0	1.9046	0	41.4369	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8165.0	0	SC	0	1.9049	0	41.4393	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8166.0	0	SC	0	1.9050	0	41.4412	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8167.0	0	SC	0	1.9051	0	41.4456	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8168.0	0	SC	0	1.9053	0	41.4484	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8169.0	0	SC	0	1.9055	0	41.4514	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8170.0	0	SC	0	1.9057	0	41.4514	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8171.0	0	SC	0	1.9059	0	41.4546	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8172.0	0	SC	0	1.9060	0	41.4582	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8173.0	0	SC	0	1.9062	0	41.4634	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8174.0	0	SC	0	1.9063	0	41.4666	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8175.0	0	SC	0	1.9064	0	41.4691	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8176.0	0	SC	0	1.9066	0	41.4713	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8177.0	0	SC	0	1.9068	0	41.4748	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8178.0	0	SC	0	1.9070	0	41.4783	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8179.0	0	SC	0	1.9071	0	41.4808	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8180.0	0	SC	0	1.9073	0	41.4817	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8181.0	0	SC	0	1.9076	0	41.4811	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8182.0	0	SC	0	1.9076	0	41.4831	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8183.0	0	SC	0	1.9079	0	41.4858	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8184.0	0	SC	0	1.9080	0	41.4874	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8185.0	0	SC	0	1.9082	0	41.4886	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8186.0	0	SC	0	1.9083	0	41.4885	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8187.0	0	SC	0	1.9085	0	41.4886	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8188.0	0	SC	0	1.9086	0	41.4876	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8189.0	0	SC	0	1.9088	0	41.4876	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8190.0	0	SC	0	1.9091	0	41.4874	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8191.0	0	SC	0	1.9091	0	41.4880	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8192.0	0	SC	0	1.9092	0	41.4877	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8193.0	0	SC	0	1.9095	0	41.4865	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8194.0	0	SC	0	1.9095	0	41.4862	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8195.0	0	SC	0	1.9098	0	41.4873	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8196.0	0	SC	0	1.9100	0	41.4876	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8197.0	0	SC	0	1.9100	0	41.4878	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8198.0	0	SC	0	1.9103	0	41.4878	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8199.0	0	SC	0	1.9105	0	41.4885	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8200.0	0	SC	0	1.9106	0	41.4902	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8201.0	0	SC	0	1.9108	0	41.4898	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8202.0	0	SC	0	1.9109	0	41.4905	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8203.0	0	SC	0	1.9111	0	41.4900	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8204.0	0	SC	0	1.9112	0	41.4880	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8205.0	0	SC	0	1.9115	0	41.4873	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8206.0	0	SC	0	1.9116	0	41.4876	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8207.0	0	SC	0	1.9117	0	41.4891	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8208.0	0	SC	0	1.9119	0	41.4899	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8209.0	0	SC	0	1.9121	0	41.4895	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8210.0	0	SC	0	1.9123	0	41.4909	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8211.0	0	SC	0	1.9125	0	41.4913	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8212.0	0	SC	0	1.9126	0	41.4924	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8213.0	0	SC	0	1.9128	0	41.4947	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8214.0	0	SC	0	1.9130	0	41.4983	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8215.0	0	SC	0	1.9131	0	41.5000	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8216.0	0	SC	0	1.9132	0	41.5012	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8217.0	0	SC	0	1.9134	0	41.5050	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8218.0	0	SC	0	1.9135	0	41.5070	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8219.0	0	SC	0	1.9137	0	41.5078	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8220.0	0	SC	0	1.9139	0	41.5094	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8221.0	0	SC	0	1.9141	0	41.5108	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8222.0	0	SC	0	1.9142	0	41.5111	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8223.0	0	SC	0	1.9144	0	41.5137	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8224.0	0	SC	0	1.9145	0	41.5152	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8225.0	0	SC	0	1.9147	0	41.5150	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8226.0	0	SC	0	1.9150	0	41.5165	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8227.0	0	SC	0	1.9150	0	41.5161	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8228.0	0	SC	0	1.9152	0	41.5200	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8229.0	0	SC	0	1.9153	0	41.5202	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8230.0	0	SC	0	1.9155	0	41.5211	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8231.0	0	SC	0	1.9157	0	41.5207	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8232.0	0	SC	0	1.9160	0	41.5180	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8233.0	0	SC	0	1.9161	0	41.5187	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8234.0	0	SC	0	1.9161	0	41.5184	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8235.0	0	SC	0	1.9164	0	41.5200	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8236.0	0	SC	0	1.9165	0	41.5225	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8237.0	0	SC	0	1.9168	0	41.5242	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8238.0	0	SC	0	1.9169	0	41.5286	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8239.0	0	SC	0	1.9169	0	41.5290	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8240.0	0	SC	0	1.9172	0	41.5306	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8241.0	0	SC	0	1.9174	0	41.5304	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8242.0	0	SC	0	1.9175	0	41.5338	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8243.0	0	SC	0	1.9177	0	41.5381	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8244.0	0	SC	0	1.9179	0	41.5415	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8245.0	0	SC	0	1.9180	0	41.5408	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8246.0	0	SC	0	1.9182	0	41.5420	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8247.0	0	SC	0	1.9183	0	41.5385	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8248.0	0	SC	0	1.9185	0	41.5344	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8249.0	0	SC	0	1.9187	0	41.5334	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8250.0	0	SC	0	1.9189	0	41.5339	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8251.0	0	SC	0	1.9190	0	41.5375	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8252.0	0	SC	0	1.9192	0	41.5399	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8253.0	0	SC	0	1.9193	0	41.5399	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8254.0	0	SC	0	1.9195	0	41.5428	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8255.0	0	SC	0	1.9196	0	41.5452	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8256.0	0	SC	0	1.9199	0	41.5493	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8257.0	0	SC	0	1.9200	0	41.5517	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8258.0	0	SC	0	1.9203	0	41.5513	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8259.0	0	SC	0	1.9203	0	41.5509	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8260.0	0	SC	0	1.9205	0	41.5514	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8261.0	0	SC	0	1.9207	0	41.5519	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8262.0	0	SC	0	1.9208	0	41.5501	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8263.0	0	SC	0	1.9210	0	41.5507	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8264.0	0	SC	0	1.9212	0	41.5534	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8265.0	0	SC	0	1.9213	0	41.5560	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8266.0	0	SC	0	1.9215	0	41.5567	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8267.0	0	SC	0	1.9216	0	41.5588	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8268.0	0	SC	0	1.9218	0	41.5604	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8269.0	0	SC	0	1.9220	0	41.5605	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8270.0	0	SC	0	1.9222	0	41.5631	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8271.0	0	SC	0	1.9225	0	41.5653	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8272.0	0	SC	0	1.9225	0	41.5676	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8273.0	0	SC	0	1.9227	0	41.5707	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8274.0	0	SC	0	1.9228	0	41.5713	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8275.0	0	SC	0	1.9230	0	41.5714	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8276.0	0	SC	0	1.9231	0	41.5744	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8277.0	0	SC	0	1.9232	0	41.5753	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8278.0	0	SC	0	1.9236	0	41.5749	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8279.0	0	SC	0	1.9237	0	41.5751	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8280.0	0	SC	0	1.9239	0	41.5778	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8281.0	0	SC	0	1.9240	0	41.5780	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8282.0	0	SC	0	1.9242	0	41.5795	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8283.0	0	SC	0	1.9244	0	41.5819	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8284.0	0	SC	0	1.9245	0	41.5838	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8285.0	0	SC	0	1.9247	0	41.5872	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8286.0	0	SC	0	1.9248	0	41.5863	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8287.0	0	SC	0	1.9251	0	41.5871	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8288.0	0	SC	0	1.9252	0	41.5878	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8289.0	0	SC	0	1.9254	0	41.5897	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8290.0	0	SC	0	1.9256	0	41.5901	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8291.0	0	SC	0	1.9257	0	41.5932	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8292.0	0	SC	0	1.9259	0	41.5940	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8293.0	0	SC	0	1.9260	0	41.5920	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8294.0	0	SC	0	1.9262	0	41.5910	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8295.0	0	SC	0	1.9263	0	41.5884	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8296.0	0	SC	0	1.9265	0	41.5920	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8297.0	0	SC	0	1.9268	0	41.5935	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8298.0	0	SC	0	1.9269	0	41.5950	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8299.0	0	SC	0	1.9271	0	41.5966	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8300.0	0	SC	0	1.9272	0	41.6003	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8301.0	0	SC	0	1.9274	0	41.6006	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8302.0	0	SC	0	1.9276	0	41.6030	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8303.0	0	SC	0	1.9277	0	41.6039	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8304.0	0	SC	0	1.9278	0	41.6066	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8305.0	0	SC	0	1.9280	0	41.6096	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8306.0	0	SC	0	1.9282	0	41.6122	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8307.0	0	SC	0	1.9284	0	41.6151	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8308.0	0	SC	0	1.9286	0	41.6154	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8309.0	0	SC	0	1.9287	0	41.6163	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8310.0	0	SC	0	1.9288	0	41.6178	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8311.0	0	SC	0	1.9290	0	41.6179	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8312.0	0	SC	0	1.9293	0	41.6212	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8313.0	0	SC	0	1.9294	0	41.6199	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8314.0	0	SC	0	1.9295	0	41.6219	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8315.0	0	SC	0	1.9297	0	41.6226	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8316.0	0	SC	0	1.9299	0	41.6238	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8317.0	0	SC	0	1.9300	0	41.6237	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8318.0	0	SC	0	1.9303	0	41.6230	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8319.0	0	SC	0	1.9304	0	41.6249	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8320.0	0	SC	0	1.9305	0	41.6248	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8321.0	0	SC	0	1.9307	0	41.6250	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8322.0	0	SC	0	1.9309	0	41.6262	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8323.0	0	SC	0	1.9311	0	41.6272	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8324.0	0	SC	0	1.9312	0	41.6283	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8325.0	0	SC	0	1.9314	0	41.6285	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8326.0	0	SC	0	1.9315	0	41.6293	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8327.0	0	SC	0	1.9318	0	41.6321	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8328.0	0	SC	0	1.9318	0	41.6337	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8329.0	0	SC	0	1.9321	0	41.6355	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8330.0	0	SC	0	1.9321	0	41.6360	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8331.0	0	SC	0	1.9324	0	41.6381	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8332.0	0	SC	0	1.9325	0	41.6390	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8333.0	0	SC	0	1.9327	0	41.6397	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8334.0	0	SC	0	1.9328	0	41.6449	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8335.0	0	SC	0	1.9332	0	41.6441	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8336.0	0	SC	0	1.9332	0	41.6460	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8337.0	0	SC	0	1.9334	0	41.6486	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8338.0	0	SC	0	1.9335	0	41.6498	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8339.0	0	SC	0	1.9337	0	41.6509	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8340.0	0	SC	0	1.9340	0	41.6548	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8341.0	0	SC	0	1.9340	0	41.6584	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8342.0	0	SC	0	1.9342	0	41.6583	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8343.0	0	SC	0	1.9344	0	41.6596	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8344.0	0	SC	0	1.9346	0	41.6597	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8345.0	0	SC	0	1.9347	0	41.6616	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8346.0	0	SC	0	1.9347	0	41.6624	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8347.0	0	SC	0	1.9350	0	41.6631	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8348.0	0	SC	0	1.9354	0	41.6634	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8349.0	0	SC	0	1.9355	0	41.6625	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8350.0	0	SC	0	1.9356	0	41.6638	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8351.0	0	SC	0	1.9358	0	41.6665	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8352.0	0	SC	0	1.9359	0	41.6678	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8353.0	0	SC	0	1.9361	0	41.6679	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8354.0	0	SC	0	1.9362	0	41.6668	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8355.0	0	SC	0	1.9364	0	41.6682	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8356.0	0	SC	0	1.9365	0	41.6709	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8357.0	0	SC	0	1.9367	0	41.6750	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8358.0	0	SC	0	1.9369	0	41.6770	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8359.0	0	SC	0	1.9371	0	41.6791	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8360.0	0	SC	0	1.9372	0	41.6820	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8361.0	0	SC	0	1.9373	0	41.6853	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8362.0	0	SC	0	1.9374	0	41.6857	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8363.0	0	SC	0	1.9377	0	41.6883	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8364.0	0	SC	0	1.9379	0	41.6904	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8365.0	0	SC	0	1.9381	0	41.6908	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8366.0	0	SC	0	1.9383	0	41.6922	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8367.0	0	SC	0	1.9384	0	41.6952	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8368.0	0	SC	0	1.9385	0	41.6941	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8369.0	0	SC	0	1.9387	0	41.6959	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8370.0	0	SC	0	1.9390	0	41.6979	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8371.0	0	SC	0	1.9391	0	41.6971	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8372.0	0	SC	0	1.9392	0	41.6942	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8373.0	0	SC	0	1.9394	0	41.6937	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8374.0	0	SC	0	1.9395	0	41.6948	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8375.0	0	SC	0	1.9397	0	41.6962	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8376.0	0	SC	0	1.9399	0	41.6979	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8377.0	0	SC	0	1.9401	0	41.7006	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8378.0	0	SC	0	1.9402	0	41.7029	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8379.0	0	SC	0	1.9405	0	41.7063	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8380.0	0	SC	0	1.9406	0	41.7075	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8381.0	0	SC	0	1.9408	0	41.7110	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8382.0	0	SC	0	1.9409	0	41.7126	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8383.0	0	SC	0	1.9411	0	41.7147	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8384.0	0	SC	0	1.9412	0	41.7154	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8385.0	0	SC	0	1.9415	0	41.7171	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8386.0	0	SC	0	1.9415	0	41.7169	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8387.0	0	SC	0	1.9418	0	41.7186	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8388.0	0	SC	0	1.9419	0	41.7209	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8389.0	0	SC	0	1.9420	0	41.7213	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8390.0	0	SC	0	1.9424	0	41.7232	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8391.0	0	SC	0	1.9424	0	41.7243	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8392.0	0	SC	0	1.9426	0	41.7263	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8393.0	0	SC	0	1.9427	0	41.7290	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8394.0	0	SC	0	1.9430	0	41.7271	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8395.0	0	SC	0	1.9431	0	41.7288	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8396.0	0	SC	0	1.9434	0	41.7296	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8397.0	0	SC	0	1.9435	0	41.7307	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8398.0	0	SC	0	1.9436	0	41.7317	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8399.0	0	SC	0	1.9438	0	41.7326	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8400.0	0	SC	0	1.9439	0	41.7334	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8401.0	0	SC	0	1.9441	0	41.7345	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8402.0	0	SC	0	1.9443	0	41.7346	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8403.0	0	SC	0	1.9445	0	41.7338	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8404.0	0	SC	0	1.9445	0	41.7368	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8405.0	0	SC	0	1.9449	0	41.7373	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8406.0	0	SC	0	1.9450	0	41.7388	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8407.0	0	SC	0	1.9450	0	41.7394	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8408.0	0	SC	0	1.9453	0	41.7413	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8409.0	0	SC	0	1.9454	0	41.7447	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8410.0	0	SC	0	1.9457	0	41.7465	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8411.0	0	SC	0	1.9458	0	41.7503	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8412.0	0	SC	0	1.9459	0	41.7536	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8413.0	0	SC	0	1.9461	0	41.7559	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8414.0	0	SC	0	1.9463	0	41.7575	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8415.0	0	SC	0	1.9465	0	41.7595	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8416.0	0	SC	0	1.9466	0	41.7621	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8417.0	0	SC	0	1.9468	0	41.7635	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8418.0	0	SC	0	1.9469	0	41.7651	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8419.0	0	SC	0	1.9471	0	41.7680	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8420.0	0	SC	0	1.9474	0	41.7707	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8421.0	0	SC	0	1.9474	0	41.7716	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8422.0	0	SC	0	1.9477	0	41.7760	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8423.0	0	SC	0	1.9479	0	41.7764	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8424.0	0	SC	0	1.9480	0	41.7747	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8425.0	0	SC	0	1.9481	0	41.7748	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8426.0	0	SC	0	1.9484	0	41.7768	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8427.0	0	SC	0	1.9485	0	41.7795	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8428.0	0	SC	0	1.9487	0	41.7796	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8429.0	0	SC	0	1.9488	0	41.7792	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8430.0	0	SC	0	1.9491	0	41.7766	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8431.0	0	SC	0	1.9492	0	41.7740	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8432.0	0	SC	0	1.9493	0	41.7751	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8433.0	0	SC	0	1.9495	0	41.7780	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8434.0	0	SC	0	1.9497	0	41.7791	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8435.0	0	SC	0	1.9497	0	41.7824	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8436.0	0	SC	0	1.9499	0	41.7860	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8437.0	0	SC	0	1.9501	0	41.7915	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8438.0	0	SC	0	1.9503	0	41.7953	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8439.0	0	SC	0	1.9505	0	41.7978	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8440.0	0	SC	0	1.9506	0	41.7965	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8441.0	0	SC	0	1.9508	0	41.7950	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8442.0	0	SC	0	1.9510	0	41.7930	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8443.0	0	SC	0	1.9511	0	41.7948	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8444.0	0	SC	0	1.9513	0	41.7958	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8445.0	0	SC	0	1.9516	0	41.7967	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8446.0	0	SC	0	1.9516	0	41.7964	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8447.0	0	SC	0	1.9519	0	41.7953	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8448.0	0	SC	0	1.9520	0	41.7962	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8449.0	0	SC	0	1.9521	0	41.7959	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8450.0	0	SC	0	1.9524	0	41.7965	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8451.0	0	SC	0	1.9526	0	41.7970	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8452.0	0	SC	0	1.9526	0	41.7971	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8453.0	0	SC	0	1.9529	0	41.7987	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8454.0	0	SC	0	1.9530	0	41.8013	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8455.0	0	SC	0	1.9533	0	41.8023	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8456.0	0	SC	0	1.9534	0	41.8050	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8457.0	0	SC	0	1.9535	0	41.8071	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8458.0	0	SC	0	1.9537	0	41.8046	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8459.0	0	SC	0	1.9538	0	41.8107	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8460.0	0	SC	0	1.9540	0	41.8087	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8461.0	0	SC	0	1.9542	0	41.8096	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8462.0	0	SC	0	1.9543	0	41.8094	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8463.0	0	SC	0	1.9546	0	41.8108	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8464.0	0	SC	0	1.9547	0	41.8146	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8465.0	0	SC	0	1.9549	0	41.8170	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8466.0	0	SC	0	1.9550	0	41.8203	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8467.0	0	SC	0	1.9553	0	41.8209	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8468.0	0	SC	0	1.9554	0	41.8218	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8469.0	0	SC	0	1.9555	0	41.8218	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8470.0	0	SC	0	1.9557	0	41.8244	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8471.0	0	SC	0	1.9559	0	41.8256	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8472.0	0	SC	0	1.9560	0	41.8261	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8473.0	0	SC	0	1.9564	0	41.8279	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8474.0	0	SC	0	1.9564	0	41.8273	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8475.0	0	SC	0	1.9566	0	41.8292	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8476.0	0	SC	0	1.9567	0	41.8291	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8477.0	0	SC	0	1.9569	0	41.8308	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8478.0	0	SC	0	1.9570	0	41.8320	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8479.0	0	SC	0	1.9572	0	41.8355	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8480.0	0	SC	0	1.9574	0	41.8368	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8481.0	0	SC	0	1.9575	0	41.8389	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8482.0	0	SC	0	1.9577	0	41.8398	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8483.0	0	SC	0	1.9579	0	41.8402	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8484.0	0	SC	0	1.9580	0	41.8417	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8485.0	0	SC	0	1.9583	0	41.8454	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8486.0	0	SC	0	1.9584	0	41.8483	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8487.0	0	SC	0	1.9586	0	41.8487	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8488.0	0	SC	0	1.9588	0	41.8506	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8489.0	0	SC	0	1.9589	0	41.8541	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8490.0	0	SC	0	1.9590	0	41.8521	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8491.0	0	SC	0	1.9593	0	41.8524	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8492.0	0	SC	0	1.9594	0	41.8535	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8493.0	0	SC	0	1.9596	0	41.8543	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8494.0	0	SC	0	1.9597	0	41.8545	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8495.0	0	SC	0	1.9599	0	41.8545	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8496.0	0	SC	0	1.9601	0	41.8547	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8497.0	0	SC	0	1.9602	0	41.8575	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8498.0	0	SC	0	1.9604	0	41.8593	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8499.0	0	SC	0	1.9605	0	41.8646	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8500.0	0	SC	0	1.9607	0	41.8654	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8501.0	0	SC	0	1.9609	0	41.8686	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8502.0	0	SC	0	1.9611	0	41.8722	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8503.0	0	SC	0	1.9613	0	41.8737	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8504.0	0	SC	0	1.9615	0	41.8762	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8505.0	0	SC	0	1.9615	0	41.8776	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8506.0	0	SC	0	1.9619	0	41.8800	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8507.0	0	SC	0	1.9620	0	41.8819	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8508.0	0	SC	0	1.9621	0	41.8840	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8509.0	0	SC	0	1.9622	0	41.8859	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8510.0	0	SC	0	1.9624	0	41.8899	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8511.0	0	SC	0	1.9626	0	41.8913	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8512.0	0	SC	0	1.9628	0	41.8918	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8513.0	0	SC	0	1.9629	0	41.8956	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8514.0	0	SC	0	1.9630	0	41.8959	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8515.0	0	SC	0	1.9633	0	41.8948	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8516.0	0	SC	0	1.9634	0	41.8958	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8517.0	0	SC	0	1.9636	0	41.8994	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8518.0	0	SC	0	1.9638	0	41.9003	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8519.0	0	SC	0	1.9640	0	41.9054	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8520.0	0	SC	0	1.9641	0	41.9058	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8521.0	0	SC	0	1.9643	0	41.9102	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8522.0	0	SC	0	1.9645	0	41.9126	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8523.0	0	SC	0	1.9647	0	41.9160	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8524.0	0	SC	0	1.9647	0	41.9196	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8525.0	0	SC	0	1.9650	0	41.9238	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8526.0	0	SC	0	1.9651	0	41.9287	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8527.0	0	SC	0	1.9653	0	41.9295	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8528.0	0	SC	0	1.9655	0	41.9294	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8529.0	0	SC	0	1.9656	0	41.9297	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8530.0	0	SC	0	1.9658	0	41.9282	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8531.0	0	SC	0	1.9659	0	41.9299	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8532.0	0	SC	0	1.9662	0	41.9308	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8533.0	0	SC	0	1.9663	0	41.9302	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8534.0	0	SC	0	1.9665	0	41.9352	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8535.0	0	SC	0	1.9667	0	41.9382	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8536.0	0	SC	0	1.9668	0	41.9365	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8537.0	0	SC	0	1.9670	0	41.9385	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8538.0	0	SC	0	1.9672	0	41.9403	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8539.0	0	SC	0	1.9673	0	41.9441	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8540.0	0	SC	0	1.9676	0	41.9478	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8541.0	0	SC	0	1.9676	0	41.9489	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8542.0	0	SC	0	1.9679	0	41.9446	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8543.0	0	SC	0	1.9680	0	41.9457	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8544.0	0	SC	0	1.9681	0	41.9479	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8545.0	0	SC	0	1.9684	0	41.9483	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8546.0	0	SC	0	1.9685	0	41.9512	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8547.0	0	SC	0	1.9686	0	41.9580	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8548.0	0	SC	0	1.9688	0	41.9580	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8549.0	0	SC	0	1.9690	0	41.9568	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8550.0	0	SC	0	1.9692	0	41.9620	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8551.0	0	SC	0	1.9693	0	41.9633	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8552.0	0	SC	0	1.9696	0	41.9620	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8553.0	0	SC	0	1.9697	0	41.9632	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8554.0	0	SC	0	1.9698	0	41.9652	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8555.0	0	SC	0	1.9700	0	41.9683	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8556.0	0	SC	0	1.9702	0	41.9725	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8557.0	0	SC	0	1.9703	0	41.9735	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8558.0	0	SC	0	1.9705	0	41.9706	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8559.0	0	SC	0	1.9707	0	41.9705	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8560.0	0	SC	0	1.9709	0	41.9755	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8561.0	0	SC	0	1.9711	0	41.9762	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8562.0	0	SC	0	1.9712	0	41.9778	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8563.0	0	SC	0	1.9714	0	41.9751	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8564.0	0	SC	0	1.9716	0	41.9735	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8565.0	0	SC	0	1.9717	0	41.9752	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8566.0	0	SC	0	1.9720	0	41.9765	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8567.0	0	SC	0	1.9720	0	41.9780	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8568.0	0	SC	0	1.9723	0	41.9833	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8569.0	0	SC	0	1.9723	0	41.9891	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8570.0	0	SC	0	1.9726	0	41.9924	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8571.0	0	SC	0	1.9728	0	41.9965	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8572.0	0	SC	0	1.9730	0	42.0019	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8573.0	0	SC	0	1.9732	0	42.0073	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8574.0	0	SC	0	1.9732	0	42.0137	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8575.0	0	SC	0	1.9734	0	42.0182	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8576.0	0	SC	0	1.9735	0	42.0185	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8577.0	0	SC	0	1.9737	0	42.0207	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8578.0	0	SC	0	1.9739	0	42.0208	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8579.0	0	SC	0	1.9742	0	42.0247	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8580.0	0	SC	0	1.9743	0	42.0266	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8581.0	0	SC	0	1.9744	0	42.0312	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8582.0	0	SC	0	1.9746	0	42.0360	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8583.0	0	SC	0	1.9748	0	42.0426	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8584.0	0	SC	0	1.9750	0	42.0446	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8585.0	0	SC	0	1.9751	0	42.0480	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8586.0	0	SC	0	1.9753	0	42.0537	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8587.0	0	SC	0	1.9755	0	42.0585	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8588.0	0	SC	0	1.9757	0	42.0590	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8589.0	0	SC	0	1.9758	0	42.0592	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8590.0	0	SC	0	1.9760	0	42.0589	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8591.0	0	SC	0	1.9762	0	42.0612	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8592.0	0	SC	0	1.9763	0	42.0608	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8593.0	0	SC	0	1.9765	0	42.0606	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8594.0	0	SC	0	1.9767	0	42.0614	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8595.0	0	SC	0	1.9768	0	42.0635	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8596.0	0	SC	0	1.9771	0	42.0655	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8597.0	0	SC	0	1.9773	0	42.0634	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8598.0	0	SC	0	1.9775	0	42.0641	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8599.0	0	SC	0	1.9776	0	42.0669	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8600.0	0	SC	0	1.9778	0	42.0658	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8601.0	0	SC	0	1.9780	0	42.0676	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8602.0	0	SC	0	1.9780	0	42.0708	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8603.0	0	SC	0	1.9783	0	42.0712	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8604.0	0	SC	0	1.9784	0	42.0774	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8605.0	0	SC	0	1.9786	0	42.0821	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8606.0	0	SC	0	1.9788	0	42.0871	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8607.0	0	SC	0	1.9789	0	42.0960	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8608.0	0	SC	0	1.9791	0	42.1036	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8609.0	0	SC	0	1.9793	0	42.1127	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8610.0	0	SC	0	1.9794	0	42.1175	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8611.0	0	SC	0	1.9796	0	42.1202	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8612.0	0	SC	0	1.9798	0	42.1261	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8613.0	0	SC	0	1.9799	0	42.1322	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8614.0	0	SC	0	1.9801	0	42.1297	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8615.0	0	SC	0	1.9802	0	42.1337	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8616.0	0	SC	0	1.9805	0	42.1384	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8617.0	0	SC	0	1.9805	0	42.1338	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8618.0	0	SC	0	1.9808	0	42.1367	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8619.0	0	SC	0	1.9810	0	42.1188	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8620.0	0	SC	0	1.9811	0	42.1099	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8621.0	0	SC	0	1.9812	0	42.1075	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8622.0	0	SC	0	1.9814	0	42.1080	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8623.0	0	SC	0	1.9817	0	42.1095	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8624.0	0	SC	0	1.9818	0	42.1080	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8625.0	0	SC	0	1.9820	0	42.1075	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8626.0	0	SC	0	1.9821	0	42.1036	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8627.0	0	SC	0	1.9823	0	42.1023	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8628.0	0	SC	0	1.9825	0	42.0982	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8629.0	0	SC	0	1.9826	0	42.0966	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8630.0	0	SC	0	1.9828	0	42.0988	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8631.0	0	SC	0	1.9830	0	42.1026	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8632.0	0	SC	0	1.9832	0	42.1074	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8633.0	0	SC	0	1.9833	0	42.1123	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8634.0	0	SC	0	1.9834	0	42.1100	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8635.0	0	SC	0	1.9836	0	42.1099	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8636.0	0	SC	0	1.9838	0	42.1079	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8637.0	0	SC	0	1.9840	0	42.1142	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8638.0	0	SC	0	1.9842	0	42.1200	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8639.0	0	SC	0	1.9843	0	42.1272	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8640.0	0	SC	0	1.9845	0	42.1335	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8641.0	0	SC	0	1.9847	0	42.1345	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8642.0	0	SC	0	1.9848	0	42.1333	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8643.0	0	SC	0	1.9850	0	42.1399	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8644.0	0	SC	0	1.9852	0	42.1390	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8645.0	0	SC	0	1.9853	0	42.1452	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8646.0	0	SC	0	1.9855	0	42.1482	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8647.0	0	SC	0	1.9858	0	42.1533	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8648.0	0	SC	0	1.9859	0	42.1596	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8649.0	0	SC	0	1.9860	0	42.1672	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8650.0	0	SC	0	1.9862	0	42.1710	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8651.0	0	SC	0	1.9864	0	42.1721	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8652.0	0	SC	0	1.9865	0	42.1661	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8653.0	0	SC	0	1.9868	0	42.1639	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8654.0	0	SC	0	1.9870	0	42.1634	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8655.0	0	SC	0	1.9871	0	42.1625	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8656.0	0	SC	0	1.9872	0	42.1619	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8657.0	0	SC	0	1.9874	0	42.1609	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8658.0	0	SC	0	1.9875	0	42.1649	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8659.0	0	SC	0	1.9877	0	42.1723	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8660.0	0	SC	0	1.9879	0	42.1791	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8661.0	0	SC	0	1.9880	0	42.1845	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8662.0	0	SC	0	1.9882	0	42.1877	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8663.0	0	SC	0	1.9883	0	42.1930	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8664.0	0	SC	0	1.9886	0	42.1949	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8665.0	0	SC	0	1.9887	0	42.1980	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8666.0	0	SC	0	1.9889	0	42.2024	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8667.0	0	SC	0	1.9891	0	42.2096	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8668.0	0	SC	0	1.9893	0	42.2159	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8669.0	0	SC	0	1.9894	0	42.2214	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8670.0	0	SC	0	1.9896	0	42.2258	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8671.0	0	SC	0	1.9898	0	42.2264	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8672.0	0	SC	0	1.9900	0	42.2309	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8673.0	0	SC	0	1.9901	0	42.2316	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8674.0	0	SC	0	1.9904	0	42.2363	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8675.0	0	SC	0	1.9904	0	42.2381	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8676.0	0	SC	0	1.9906	0	42.2472	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8677.0	0	SC	0	1.9907	0	42.2539	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8678.0	0	SC	0	1.9909	0	42.2582	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8679.0	0	SC	0	1.9911	0	42.2621	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8680.0	0	SC	0	1.9913	0	42.2723	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8681.0	0	SC	0	1.9914	0	42.2762	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8682.0	0	SC	0	1.9916	0	42.2814	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8683.0	0	SC	0	1.9918	0	42.2869	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8684.0	0	SC	0	1.9919	0	42.2907	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8685.0	0	SC	0	1.9921	0	42.2884	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8686.0	0	SC	0	1.9922	0	42.2861	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8687.0	0	SC	0	1.9928	0	42.2754	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8688.0	0	SC	0	1.9933	0	42.4263	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8689.0	0	SC	0	1.9931	0	42.4712	8
JDSS___19951933	002	C	07/31/1995	07:58	142.5672	11.4847	0	8690.0	0	SC	0	1.9935	0	42.5395	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8558.0	0	SC	0	1.9708	0	43.7294	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8559.0	0	SC	0	1.9710	0	43.7309	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8560.0	0	SC	0	1.9712	0	43.7345	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8561.0	0	SC	0	1.9713	0	43.7378	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8562.0	0	SC	0	1.9715	0	43.7415	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8563.0	0	SC	0	1.9719	0	43.7448	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8564.0	0	SC	0	1.9719	0	43.7452	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8565.0	0	SC	0	1.9721	0	43.7431	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8566.0	0	SC	0	1.9722	0	43.7401	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8567.0	0	SC	0	1.9725	0	43.7408	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8568.0	0	SC	0	1.9727	0	43.7420	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8569.0	0	SC	0	1.9728	0	43.7419	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8570.0	0	SC	0	1.9729	0	43.7442	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8571.0	0	SC	0	1.9731	0	43.7429	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8572.0	0	SC	0	1.9734	0	43.7435	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8573.0	0	SC	0	1.9733	0	43.7433	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8574.0	0	SC	0	1.9737	0	43.7436	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8575.0	0	SC	0	1.9738	0	43.7429	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8576.0	0	SC	0	1.9739	0	43.7434	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8577.0	0	SC	0	1.9741	0	43.7434	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8578.0	0	SC	0	1.9743	0	43.7438	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8579.0	0	SC	0	1.9745	0	43.7446	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8580.0	0	SC	0	1.9747	0	43.7447	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8581.0	0	SC	0	1.9748	0	43.7447	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8582.0	0	SC	0	1.9749	0	43.7464	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8583.0	0	SC	0	1.9751	0	43.7472	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8584.0	0	SC	0	1.9753	0	43.7472	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8585.0	0	SC	0	1.9755	0	43.7462	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8586.0	0	SC	0	1.9756	0	43.7443	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8587.0	0	SC	0	1.9757	0	43.7440	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8588.0	0	SC	0	1.9760	0	43.7429	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8589.0	0	SC	0	1.9762	0	43.7421	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8590.0	0	SC	0	1.9763	0	43.7406	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8591.0	0	SC	0	1.9766	0	43.7375	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8592.0	0	SC	0	1.9767	0	43.7370	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8593.0	0	SC	0	1.9768	0	43.7359	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8594.0	0	SC	0	1.9770	0	43.7339	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8595.0	0	SC	0	1.9772	0	43.7317	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8596.0	0	SC	0	1.9773	0	43.7276	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8597.0	0	SC	0	1.9774	0	43.7252	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8598.0	0	SC	0	1.9777	0	43.7205	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8599.0	0	SC	0	1.9778	0	43.7178	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8600.0	0	SC	0	1.9781	0	43.7159	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8601.0	0	SC	0	1.9782	0	43.7136	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8602.0	0	SC	0	1.9784	0	43.7136	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8603.0	0	SC	0	1.9786	0	43.7123	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8604.0	0	SC	0	1.9788	0	43.7103	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8605.0	0	SC	0	1.9789	0	43.7101	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8606.0	0	SC	0	1.9790	0	43.7093	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8607.0	0	SC	0	1.9793	0	43.7108	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8608.0	0	SC	0	1.9793	0	43.7114	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8609.0	0	SC	0	1.9796	0	43.7127	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8610.0	0	SC	0	1.9797	0	43.7148	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8611.0	0	SC	0	1.9799	0	43.7146	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8612.0	0	SC	0	1.9801	0	43.7154	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8613.0	0	SC	0	1.9802	0	43.7166	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8614.0	0	SC	0	1.9805	0	43.7153	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8615.0	0	SC	0	1.9805	0	43.7167	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8616.0	0	SC	0	1.9807	0	43.7177	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8617.0	0	SC	0	1.9809	0	43.7194	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8618.0	0	SC	0	1.9811	0	43.7221	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8619.0	0	SC	0	1.9813	0	43.7235	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8620.0	0	SC	0	1.9815	0	43.7240	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8621.0	0	SC	0	1.9816	0	43.7268	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8622.0	0	SC	0	1.9818	0	43.7271	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8623.0	0	SC	0	1.9820	0	43.7288	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8624.0	0	SC	0	1.9821	0	43.7318	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8625.0	0	SC	0	1.9823	0	43.7309	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8626.0	0	SC	0	1.9825	0	43.7311	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8627.0	0	SC	0	1.9827	0	43.7307	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8628.0	0	SC	0	1.9828	0	43.7315	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8629.0	0	SC	0	1.9830	0	43.7313	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8630.0	0	SC	0	1.9832	0	43.7307	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8631.0	0	SC	0	1.9833	0	43.7316	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8632.0	0	SC	0	1.9834	0	43.7328	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8633.0	0	SC	0	1.9836	0	43.7340	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8634.0	0	SC	0	1.9839	0	43.7367	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8635.0	0	SC	0	1.9840	0	43.7369	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8636.0	0	SC	0	1.9842	0	43.7381	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8637.0	0	SC	0	1.9843	0	43.7390	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8638.0	0	SC	0	1.9845	0	43.7420	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8639.0	0	SC	0	1.9847	0	43.7420	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8640.0	0	SC	0	1.9849	0	43.7464	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8641.0	0	SC	0	1.9850	0	43.7496	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8642.0	0	SC	0	1.9852	0	43.7502	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8643.0	0	SC	0	1.9853	0	43.7508	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8644.0	0	SC	0	1.9856	0	43.7507	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8645.0	0	SC	0	1.9857	0	43.7517	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8646.0	0	SC	0	1.9858	0	43.7556	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8647.0	0	SC	0	1.9861	0	43.7525	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8648.0	0	SC	0	1.9862	0	43.7559	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8649.0	0	SC	0	1.9863	0	43.7589	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8650.0	0	SC	0	1.9865	0	43.7612	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8651.0	0	SC	0	1.9867	0	43.7618	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8652.0	0	SC	0	1.9869	0	43.7628	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8653.0	0	SC	0	1.9871	0	43.7615	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8654.0	0	SC	0	1.9872	0	43.7644	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8655.0	0	SC	0	1.9874	0	43.7644	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8656.0	0	SC	0	1.9876	0	43.7645	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8657.0	0	SC	0	1.9877	0	43.7665	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8658.0	0	SC	0	1.9879	0	43.7692	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8659.0	0	SC	0	1.9882	0	43.7713	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8660.0	0	SC	0	1.9883	0	43.7710	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8661.0	0	SC	0	1.9884	0	43.7686	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8662.0	0	SC	0	1.9886	0	43.7692	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8663.0	0	SC	0	1.9888	0	43.7727	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8664.0	0	SC	0	1.9889	0	43.7726	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8665.0	0	SC	0	1.9891	0	43.7737	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8666.0	0	SC	0	1.9893	0	43.7734	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8667.0	0	SC	0	1.9895	0	43.7725	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8668.0	0	SC	0	1.9897	0	43.7737	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8669.0	0	SC	0	1.9898	0	43.7748	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8670.0	0	SC	0	1.9901	0	43.7777	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8671.0	0	SC	0	1.9901	0	43.7805	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8672.0	0	SC	0	1.9903	0	43.7799	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8673.0	0	SC	0	1.9905	0	43.7822	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8674.0	0	SC	0	1.9906	0	43.7830	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8675.0	0	SC	0	1.9908	0	43.7826	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8676.0	0	SC	0	1.9910	0	43.7855	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8677.0	0	SC	0	1.9912	0	43.7884	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8678.0	0	SC	0	1.9913	0	43.7900	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8679.0	0	SC	0	1.9915	0	43.7939	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8680.0	0	SC	0	1.9917	0	43.7958	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8681.0	0	SC	0	1.9918	0	43.7976	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8682.0	0	SC	0	1.9920	0	43.7955	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8683.0	0	SC	0	1.9922	0	43.7973	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8684.0	0	SC	0	1.9924	0	43.8014	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8685.0	0	SC	0	1.9925	0	43.8026	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8686.0	0	SC	0	1.9928	0	43.8026	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8687.0	0	SC	0	1.9929	0	43.8032	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8688.0	0	SC	0	1.9930	0	43.8041	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8689.0	0	SC	0	1.9932	0	43.8052	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8690.0	0	SC	0	1.9934	0	43.8050	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8691.0	0	SC	0	1.9935	0	43.8074	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8692.0	0	SC	0	1.9937	0	43.8124	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8693.0	0	SC	0	1.9939	0	43.8157	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8694.0	0	SC	0	1.9940	0	43.8178	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8695.0	0	SC	0	1.9942	0	43.8161	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8696.0	0	SC	0	1.9944	0	43.8165	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8697.0	0	SC	0	1.9946	0	43.8161	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8698.0	0	SC	0	1.9948	0	43.8188	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8699.0	0	SC	0	1.9950	0	43.8198	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8700.0	0	SC	0	1.9950	0	43.8200	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8701.0	0	SC	0	1.9953	0	43.8241	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8702.0	0	SC	0	1.9954	0	43.8261	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8703.0	0	SC	0	1.9956	0	43.8267	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8704.0	0	SC	0	1.9957	0	43.8266	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8705.0	0	SC	0	1.9959	0	43.8293	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8706.0	0	SC	0	1.9961	0	43.8302	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8707.0	0	SC	0	1.9963	0	43.8307	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8708.0	0	SC	0	1.9964	0	43.8305	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8709.0	0	SC	0	1.9967	0	43.8333	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8710.0	0	SC	0	1.9968	0	43.8344	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8711.0	0	SC	0	1.9969	0	43.8352	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8712.0	0	SC	0	1.9971	0	43.8382	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8713.0	0	SC	0	1.9973	0	43.8398	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8714.0	0	SC	0	1.9975	0	43.8386	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8715.0	0	SC	0	1.9976	0	43.8405	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8716.0	0	SC	0	1.9977	0	43.8413	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8717.0	0	SC	0	1.9980	0	43.8423	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8718.0	0	SC	0	1.9982	0	43.8432	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8719.0	0	SC	0	1.9984	0	43.8465	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8720.0	0	SC	0	1.9984	0	43.8480	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8721.0	0	SC	0	1.9986	0	43.8506	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8722.0	0	SC	0	1.9988	0	43.8519	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8723.0	0	SC	0	1.9990	0	43.8512	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8724.0	0	SC	0	1.9992	0	43.8509	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8725.0	0	SC	0	1.9992	0	43.8531	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8726.0	0	SC	0	1.9996	0	43.8583	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8727.0	0	SC	0	1.9997	0	43.8597	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8728.0	0	SC	0	1.9998	0	43.8619	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8729.0	0	SC	0	2.0001	0	43.8635	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8730.0	0	SC	0	2.0002	0	43.8667	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8731.0	0	SC	0	2.0005	0	43.8698	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8732.0	0	SC	0	2.0006	0	43.8665	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8733.0	0	SC	0	2.0007	0	43.8668	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8734.0	0	SC	0	2.0009	0	43.8691	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8735.0	0	SC	0	2.0010	0	43.8711	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8736.0	0	SC	0	2.0012	0	43.8740	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8737.0	0	SC	0	2.0014	0	43.8752	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8738.0	0	SC	0	2.0016	0	43.8758	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8739.0	0	SC	0	2.0017	0	43.8803	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8740.0	0	SC	0	2.0020	0	43.8833	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8741.0	0	SC	0	2.0021	0	43.8875	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8742.0	0	SC	0	2.0023	0	43.8887	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8743.0	0	SC	0	2.0025	0	43.8901	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8744.0	0	SC	0	2.0027	0	43.8943	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8745.0	0	SC	0	2.0029	0	43.8985	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8746.0	0	SC	0	2.0030	0	43.9027	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8747.0	0	SC	0	2.0031	0	43.9050	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8748.0	0	SC	0	2.0034	0	43.9021	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8749.0	0	SC	0	2.0035	0	43.9022	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8750.0	0	SC	0	2.0037	0	43.9027	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8751.0	0	SC	0	2.0039	0	43.9035	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8752.0	0	SC	0	2.0041	0	43.9083	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8753.0	0	SC	0	2.0042	0	43.9114	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8754.0	0	SC	0	2.0043	0	43.9111	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8755.0	0	SC	0	2.0046	0	43.9128	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8756.0	0	SC	0	2.0048	0	43.9151	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8757.0	0	SC	0	2.0050	0	43.9204	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8758.0	0	SC	0	2.0050	0	43.9258	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8759.0	0	SC	0	2.0052	0	43.9270	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8760.0	0	SC	0	2.0054	0	43.9309	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8761.0	0	SC	0	2.0056	0	43.9330	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8762.0	0	SC	0	2.0057	0	43.9370	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8763.0	0	SC	0	2.0059	0	43.9388	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8764.0	0	SC	0	2.0061	0	43.9419	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8765.0	0	SC	0	2.0063	0	43.9457	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8766.0	0	SC	0	2.0064	0	43.9495	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8767.0	0	SC	0	2.0066	0	43.9515	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8768.0	0	SC	0	2.0068	0	43.9542	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8769.0	0	SC	0	2.0070	0	43.9593	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8770.0	0	SC	0	2.0072	0	43.9620	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8771.0	0	SC	0	2.0073	0	43.9669	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8772.0	0	SC	0	2.0074	0	43.9658	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8773.0	0	SC	0	2.0077	0	43.9582	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8774.0	0	SC	0	2.0078	0	43.9614	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8775.0	0	SC	0	2.0080	0	43.9638	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8776.0	0	SC	0	2.0081	0	43.9662	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8777.0	0	SC	0	2.0084	0	43.9690	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8778.0	0	SC	0	2.0085	0	43.9699	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8779.0	0	SC	0	2.0086	0	43.9704	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8780.0	0	SC	0	2.0088	0	43.9723	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8781.0	0	SC	0	2.0090	0	43.9752	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8782.0	0	SC	0	2.0091	0	43.9783	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8783.0	0	SC	0	2.0093	0	43.9827	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8784.0	0	SC	0	2.0095	0	43.9842	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8785.0	0	SC	0	2.0097	0	43.9850	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8786.0	0	SC	0	2.0098	0	43.9893	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8787.0	0	SC	0	2.0100	0	43.9915	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8788.0	0	SC	0	2.0102	0	43.9920	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8789.0	0	SC	0	2.0104	0	43.9953	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8790.0	0	SC	0	2.0106	0	43.9992	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8791.0	0	SC	0	2.0107	0	44.0006	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8792.0	0	SC	0	2.0110	0	44.0037	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8793.0	0	SC	0	2.0111	0	44.0073	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8794.0	0	SC	0	2.0113	0	44.0102	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8795.0	0	SC	0	2.0113	0	44.0133	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8796.0	0	SC	0	2.0116	0	44.0131	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8797.0	0	SC	0	2.0117	0	44.0124	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8798.0	0	SC	0	2.0120	0	44.0130	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8799.0	0	SC	0	2.0121	0	44.0158	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8800.0	0	SC	0	2.0123	0	44.0175	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8801.0	0	SC	0	2.0124	0	44.0203	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8802.0	0	SC	0	2.0127	0	44.0205	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8803.0	0	SC	0	2.0128	0	44.0233	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8804.0	0	SC	0	2.0130	0	44.0243	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8805.0	0	SC	0	2.0132	0	44.0255	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8806.0	0	SC	0	2.0132	0	44.0269	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8807.0	0	SC	0	2.0135	0	44.0260	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8808.0	0	SC	0	2.0137	0	44.0282	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8809.0	0	SC	0	2.0138	0	44.0303	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8810.0	0	SC	0	2.0141	0	44.0350	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8811.0	0	SC	0	2.0142	0	44.0356	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8812.0	0	SC	0	2.0143	0	44.0346	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8813.0	0	SC	0	2.0146	0	44.0364	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8814.0	0	SC	0	2.0147	0	44.0351	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8815.0	0	SC	0	2.0148	0	44.0365	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8816.0	0	SC	0	2.0151	0	44.0349	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8817.0	0	SC	0	2.0151	0	44.0304	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8818.0	0	SC	0	2.0155	0	44.0287	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8819.0	0	SC	0	2.0156	0	44.0271	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8820.0	0	SC	0	2.0158	0	44.0294	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8821.0	0	SC	0	2.0159	0	44.0305	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8822.0	0	SC	0	2.0162	0	44.0324	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8823.0	0	SC	0	2.0163	0	44.0338	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8824.0	0	SC	0	2.0164	0	44.0350	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8825.0	0	SC	0	2.0167	0	44.0378	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8826.0	0	SC	0	2.0168	0	44.0385	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8827.0	0	SC	0	2.0169	0	44.0402	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8828.0	0	SC	0	2.0171	0	44.0441	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8829.0	0	SC	0	2.0174	0	44.0446	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8830.0	0	SC	0	2.0175	0	44.0460	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8831.0	0	SC	0	2.0177	0	44.0456	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8832.0	0	SC	0	2.0178	0	44.0456	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8833.0	0	SC	0	2.0179	0	44.0473	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8834.0	0	SC	0	2.0181	0	44.0453	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8835.0	0	SC	0	2.0183	0	44.0473	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8836.0	0	SC	0	2.0185	0	44.0486	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8837.0	0	SC	0	2.0187	0	44.0504	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8838.0	0	SC	0	2.0188	0	44.0511	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8839.0	0	SC	0	2.0190	0	44.0516	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8840.0	0	SC	0	2.0192	0	44.0521	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8841.0	0	SC	0	2.0194	0	44.0547	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8842.0	0	SC	0	2.0196	0	44.0559	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8843.0	0	SC	0	2.0197	0	44.0561	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8844.0	0	SC	0	2.0199	0	44.0558	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8845.0	0	SC	0	2.0201	0	44.0550	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8846.0	0	SC	0	2.0201	0	44.0552	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8847.0	0	SC	0	2.0205	0	44.0578	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8848.0	0	SC	0	2.0205	0	44.0597	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8849.0	0	SC	0	2.0208	0	44.0592	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8850.0	0	SC	0	2.0209	0	44.0590	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8851.0	0	SC	0	2.0211	0	44.0600	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8852.0	0	SC	0	2.0213	0	44.0610	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8853.0	0	SC	0	2.0214	0	44.0622	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8854.0	0	SC	0	2.0215	0	44.0643	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8855.0	0	SC	0	2.0216	0	44.0646	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8856.0	0	SC	0	2.0220	0	44.0663	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8857.0	0	SC	0	2.0221	0	44.0683	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8858.0	0	SC	0	2.0223	0	44.0706	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8859.0	0	SC	0	2.0225	0	44.0692	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8860.0	0	SC	0	2.0226	0	44.0703	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8861.0	0	SC	0	2.0228	0	44.0722	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8862.0	0	SC	0	2.0229	0	44.0734	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8863.0	0	SC	0	2.0232	0	44.0735	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8864.0	0	SC	0	2.0234	0	44.0754	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8865.0	0	SC	0	2.0235	0	44.0769	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8866.0	0	SC	0	2.0237	0	44.0796	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8867.0	0	SC	0	2.0239	0	44.0813	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8868.0	0	SC	0	2.0240	0	44.0815	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8869.0	0	SC	0	2.0243	0	44.0841	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8870.0	0	SC	0	2.0244	0	44.0850	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8871.0	0	SC	0	2.0245	0	44.0889	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8872.0	0	SC	0	2.0247	0	44.0909	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8873.0	0	SC	0	2.0249	0	44.0912	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8874.0	0	SC	0	2.0250	0	44.0905	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8875.0	0	SC	0	2.0253	0	44.0911	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8876.0	0	SC	0	2.0254	0	44.0920	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8877.0	0	SC	0	2.0256	0	44.0930	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8878.0	0	SC	0	2.0258	0	44.0943	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8879.0	0	SC	0	2.0259	0	44.0976	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8880.0	0	SC	0	2.0261	0	44.0996	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8881.0	0	SC	0	2.0263	0	44.1011	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8882.0	0	SC	0	2.0265	0	44.1020	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8883.0	0	SC	0	2.0266	0	44.1024	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8884.0	0	SC	0	2.0269	0	44.1007	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8885.0	0	SC	0	2.0270	0	44.1011	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8886.0	0	SC	0	2.0270	0	44.1052	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8887.0	0	SC	0	2.0273	0	44.1050	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8888.0	0	SC	0	2.0274	0	44.1083	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8889.0	0	SC	0	2.0276	0	44.1107	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8890.0	0	SC	0	2.0279	0	44.1073	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8891.0	0	SC	0	2.0279	0	44.1105	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8892.0	0	SC	0	2.0281	0	44.1111	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8893.0	0	SC	0	2.0284	0	44.1103	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8894.0	0	SC	0	2.0286	0	44.1105	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8895.0	0	SC	0	2.0287	0	44.1125	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8896.0	0	SC	0	2.0289	0	44.1147	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8897.0	0	SC	0	2.0291	0	44.1179	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8898.0	0	SC	0	2.0292	0	44.1184	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8899.0	0	SC	0	2.0293	0	44.1208	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8900.0	0	SC	0	2.0296	0	44.1189	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8901.0	0	SC	0	2.0298	0	44.1222	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8902.0	0	SC	0	2.0299	0	44.1243	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8903.0	0	SC	0	2.0301	0	44.1256	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8904.0	0	SC	0	2.0303	0	44.1254	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8905.0	0	SC	0	2.0304	0	44.1273	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8906.0	0	SC	0	2.0305	0	44.1300	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8907.0	0	SC	0	2.0307	0	44.1340	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8908.0	0	SC	0	2.0310	0	44.1372	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8909.0	0	SC	0	2.0312	0	44.1393	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8910.0	0	SC	0	2.0313	0	44.1396	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8911.0	0	SC	0	2.0315	0	44.1355	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8912.0	0	SC	0	2.0317	0	44.1324	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8913.0	0	SC	0	2.0318	0	44.1340	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8914.0	0	SC	0	2.0320	0	44.1316	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8915.0	0	SC	0	2.0321	0	44.1327	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8916.0	0	SC	0	2.0324	0	44.1351	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8917.0	0	SC	0	2.0325	0	44.1361	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8918.0	0	SC	0	2.0328	0	44.1391	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8919.0	0	SC	0	2.0329	0	44.1403	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8920.0	0	SC	0	2.0331	0	44.1395	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8921.0	0	SC	0	2.0332	0	44.1392	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8922.0	0	SC	0	2.0334	0	44.1413	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8923.0	0	SC	0	2.0335	0	44.1426	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8924.0	0	SC	0	2.0337	0	44.1426	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8925.0	0	SC	0	2.0339	0	44.1454	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8926.0	0	SC	0	2.0342	0	44.1440	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8927.0	0	SC	0	2.0343	0	44.1467	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8928.0	0	SC	0	2.0343	0	44.1500	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8929.0	0	SC	0	2.0346	0	44.1512	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8930.0	0	SC	0	2.0348	0	44.1524	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8931.0	0	SC	0	2.0351	0	44.1544	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8932.0	0	SC	0	2.0352	0	44.1561	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8933.0	0	SC	0	2.0353	0	44.1574	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8934.0	0	SC	0	2.0354	0	44.1588	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8935.0	0	SC	0	2.0356	0	44.1608	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8936.0	0	SC	0	2.0359	0	44.1630	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8937.0	0	SC	0	2.0359	0	44.1645	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8938.0	0	SC	0	2.0362	0	44.1656	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8939.0	0	SC	0	2.0364	0	44.1687	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8940.0	0	SC	0	2.0365	0	44.1718	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8941.0	0	SC	0	2.0367	0	44.1732	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8942.0	0	SC	0	2.0369	0	44.1744	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8943.0	0	SC	0	2.0371	0	44.1747	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8944.0	0	SC	0	2.0372	0	44.1764	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8945.0	0	SC	0	2.0374	0	44.1777	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8946.0	0	SC	0	2.0376	0	44.1805	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8947.0	0	SC	0	2.0377	0	44.1803	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8948.0	0	SC	0	2.0378	0	44.1815	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8949.0	0	SC	0	2.0379	0	44.1842	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8950.0	0	SC	0	2.0383	0	44.1845	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8951.0	0	SC	0	2.0384	0	44.1844	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8952.0	0	SC	0	2.0386	0	44.1860	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8953.0	0	SC	0	2.0387	0	44.1862	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8954.0	0	SC	0	2.0390	0	44.1886	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8955.0	0	SC	0	2.0392	0	44.1889	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8956.0	0	SC	0	2.0393	0	44.1896	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8957.0	0	SC	0	2.0395	0	44.1919	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8958.0	0	SC	0	2.0397	0	44.1916	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8959.0	0	SC	0	2.0398	0	44.1912	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8960.0	0	SC	0	2.0399	0	44.1923	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8961.0	0	SC	0	2.0402	0	44.1931	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8962.0	0	SC	0	2.0404	0	44.1936	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8963.0	0	SC	0	2.0404	0	44.1939	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8964.0	0	SC	0	2.0407	0	44.1933	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8965.0	0	SC	0	2.0409	0	44.1952	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8966.0	0	SC	0	2.0410	0	44.1945	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8967.0	0	SC	0	2.0411	0	44.1946	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8968.0	0	SC	0	2.0414	0	44.1958	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8969.0	0	SC	0	2.0416	0	44.1949	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8970.0	0	SC	0	2.0417	0	44.1951	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8971.0	0	SC	0	2.0419	0	44.1951	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8972.0	0	SC	0	2.0420	0	44.1932	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8973.0	0	SC	0	2.0422	0	44.1954	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8974.0	0	SC	0	2.0425	0	44.1965	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8975.0	0	SC	0	2.0426	0	44.1969	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8976.0	0	SC	0	2.0428	0	44.1964	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8977.0	0	SC	0	2.0429	0	44.1959	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8978.0	0	SC	0	2.0431	0	44.1971	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8979.0	0	SC	0	2.0434	0	44.1946	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8980.0	0	SC	0	2.0436	0	44.1938	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8981.0	0	SC	0	2.0437	0	44.1928	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8982.0	0	SC	0	2.0438	0	44.1928	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8983.0	0	SC	0	2.0440	0	44.1882	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8984.0	0	SC	0	2.0441	0	44.1867	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8985.0	0	SC	0	2.0444	0	44.1785	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8986.0	0	SC	0	2.0445	0	44.1747	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8987.0	0	SC	0	2.0448	0	44.1713	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8988.0	0	SC	0	2.0449	0	44.1698	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8989.0	0	SC	0	2.0451	0	44.1735	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8990.0	0	SC	0	2.0451	0	44.1726	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8991.0	0	SC	0	2.0454	0	44.1730	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8992.0	0	SC	0	2.0456	0	44.1747	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8993.0	0	SC	0	2.0457	0	44.1787	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8994.0	0	SC	0	2.0459	0	44.1794	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8995.0	0	SC	0	2.0461	0	44.1808	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8996.0	0	SC	0	2.0463	0	44.1834	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8997.0	0	SC	0	2.0465	0	44.1805	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8998.0	0	SC	0	2.0467	0	44.1800	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	8999.0	0	SC	0	2.0468	0	44.1792	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9000.0	0	SC	0	2.0469	0	44.1789	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9001.0	0	SC	0	2.0473	0	44.1826	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9002.0	0	SC	0	2.0473	0	44.1830	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9003.0	0	SC	0	2.0475	0	44.1851	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9004.0	0	SC	0	2.0477	0	44.1849	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9005.0	0	SC	0	2.0479	0	44.1872	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9006.0	0	SC	0	2.0479	0	44.1859	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9007.0	0	SC	0	2.0482	0	44.1770	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9008.0	0	SC	0	2.0483	0	44.1748	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9009.0	0	SC	0	2.0485	0	44.1761	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9010.0	0	SC	0	2.0487	0	44.1751	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9011.0	0	SC	0	2.0489	0	44.1776	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9012.0	0	SC	0	2.0492	0	44.1766	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9013.0	0	SC	0	2.0493	0	44.1760	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9014.0	0	SC	0	2.0494	0	44.1760	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9015.0	0	SC	0	2.0496	0	44.1758	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9016.0	0	SC	0	2.0498	0	44.1735	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9017.0	0	SC	0	2.0499	0	44.1745	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9018.0	0	SC	0	2.0502	0	44.1750	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9019.0	0	SC	0	2.0503	0	44.1780	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9020.0	0	SC	0	2.0505	0	44.1736	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9021.0	0	SC	0	2.0507	0	44.1720	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9022.0	0	SC	0	2.0509	0	44.1716	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9023.0	0	SC	0	2.0510	0	44.1724	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9024.0	0	SC	0	2.0511	0	44.1752	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9025.0	0	SC	0	2.0513	0	44.1771	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9026.0	0	SC	0	2.0514	0	44.1766	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9027.0	0	SC	0	2.0517	0	44.1777	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9028.0	0	SC	0	2.0518	0	44.1791	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9029.0	0	SC	0	2.0521	0	44.1800	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9030.0	0	SC	0	2.0522	0	44.1804	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9031.0	0	SC	0	2.0524	0	44.1770	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9032.0	0	SC	0	2.0525	0	44.1766	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9033.0	0	SC	0	2.0528	0	44.1800	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9034.0	0	SC	0	2.0528	0	44.1811	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9035.0	0	SC	0	2.0532	0	44.1823	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9036.0	0	SC	0	2.0533	0	44.1853	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9037.0	0	SC	0	2.0534	0	44.1849	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9038.0	0	SC	0	2.0536	0	44.1856	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9039.0	0	SC	0	2.0538	0	44.1873	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9040.0	0	SC	0	2.0540	0	44.1905	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9041.0	0	SC	0	2.0541	0	44.1923	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9042.0	0	SC	0	2.0542	0	44.1938	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9043.0	0	SC	0	2.0545	0	44.1971	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9044.0	0	SC	0	2.0547	0	44.1970	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9045.0	0	SC	0	2.0548	0	44.1943	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9046.0	0	SC	0	2.0550	0	44.1952	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9047.0	0	SC	0	2.0551	0	44.1955	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9048.0	0	SC	0	2.0554	0	44.1933	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9049.0	0	SC	0	2.0555	0	44.1958	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9050.0	0	SC	0	2.0557	0	44.1965	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9051.0	0	SC	0	2.0559	0	44.1966	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9052.0	0	SC	0	2.0560	0	44.1973	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9053.0	0	SC	0	2.0562	0	44.1974	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9054.0	0	SC	0	2.0564	0	44.2000	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9055.0	0	SC	0	2.0566	0	44.2030	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9056.0	0	SC	0	2.0568	0	44.2052	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9057.0	0	SC	0	2.0569	0	44.2090	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9058.0	0	SC	0	2.0571	0	44.2069	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9059.0	0	SC	0	2.0572	0	44.2073	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9060.0	0	SC	0	2.0574	0	44.2095	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9061.0	0	SC	0	2.0576	0	44.2135	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9062.0	0	SC	0	2.0578	0	44.2158	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9063.0	0	SC	0	2.0580	0	44.2162	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9064.0	0	SC	0	2.0582	0	44.2176	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9065.0	0	SC	0	2.0584	0	44.2209	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9066.0	0	SC	0	2.0585	0	44.2225	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9067.0	0	SC	0	2.0586	0	44.2230	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9068.0	0	SC	0	2.0589	0	44.2230	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9069.0	0	SC	0	2.0590	0	44.2251	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9070.0	0	SC	0	2.0592	0	44.2251	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9071.0	0	SC	0	2.0594	0	44.2266	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9072.0	0	SC	0	2.0596	0	44.2277	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9073.0	0	SC	0	2.0598	0	44.2304	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9074.0	0	SC	0	2.0599	0	44.2320	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9075.0	0	SC	0	2.0601	0	44.2338	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9076.0	0	SC	0	2.0603	0	44.2383	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9077.0	0	SC	0	2.0604	0	44.2388	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9078.0	0	SC	0	2.0606	0	44.2416	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9079.0	0	SC	0	2.0608	0	44.2424	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9080.0	0	SC	0	2.0609	0	44.2398	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9081.0	0	SC	0	2.0611	0	44.2410	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9082.0	0	SC	0	2.0613	0	44.2422	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9083.0	0	SC	0	2.0615	0	44.2431	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9084.0	0	SC	0	2.0617	0	44.2449	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9085.0	0	SC	0	2.0619	0	44.2456	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9086.0	0	SC	0	2.0620	0	44.2469	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9087.0	0	SC	0	2.0622	0	44.2493	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9088.0	0	SC	0	2.0623	0	44.2525	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9089.0	0	SC	0	2.0626	0	44.2551	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9090.0	0	SC	0	2.0628	0	44.2569	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9091.0	0	SC	0	2.0630	0	44.2587	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9092.0	0	SC	0	2.0631	0	44.2575	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9093.0	0	SC	0	2.0632	0	44.2604	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9094.0	0	SC	0	2.0633	0	44.2609	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9095.0	0	SC	0	2.0636	0	44.2618	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9096.0	0	SC	0	2.0637	0	44.2640	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9097.0	0	SC	0	2.0640	0	44.2666	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9098.0	0	SC	0	2.0641	0	44.2679	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9099.0	0	SC	0	2.0642	0	44.2712	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9100.0	0	SC	0	2.0646	0	44.2718	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9101.0	0	SC	0	2.0646	0	44.2754	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9102.0	0	SC	0	2.0647	0	44.2784	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9103.0	0	SC	0	2.0649	0	44.2803	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9104.0	0	SC	0	2.0652	0	44.2819	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9105.0	0	SC	0	2.0654	0	44.2853	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9106.0	0	SC	0	2.0655	0	44.2858	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9107.0	0	SC	0	2.0657	0	44.2880	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9108.0	0	SC	0	2.0658	0	44.2891	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9109.0	0	SC	0	2.0661	0	44.2902	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9110.0	0	SC	0	2.0662	0	44.2916	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9111.0	0	SC	0	2.0664	0	44.2930	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9112.0	0	SC	0	2.0666	0	44.2956	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9113.0	0	SC	0	2.0668	0	44.2963	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9114.0	0	SC	0	2.0669	0	44.2908	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9115.0	0	SC	0	2.0671	0	44.2894	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9116.0	0	SC	0	2.0673	0	44.2904	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9117.0	0	SC	0	2.0675	0	44.2912	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9118.0	0	SC	0	2.0677	0	44.2956	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9119.0	0	SC	0	2.0678	0	44.2928	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9120.0	0	SC	0	2.0680	0	44.2939	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9121.0	0	SC	0	2.0681	0	44.2967	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9122.0	0	SC	0	2.0683	0	44.2995	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9123.0	0	SC	0	2.0684	0	44.2979	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9124.0	0	SC	0	2.0687	0	44.2997	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9125.0	0	SC	0	2.0689	0	44.3016	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9126.0	0	SC	0	2.0690	0	44.3012	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9127.0	0	SC	0	2.0692	0	44.3011	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9128.0	0	SC	0	2.0694	0	44.3031	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9129.0	0	SC	0	2.0694	0	44.3028	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9130.0	0	SC	0	2.0697	0	44.3057	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9131.0	0	SC	0	2.0699	0	44.3076	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9132.0	0	SC	0	2.0701	0	44.3082	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9133.0	0	SC	0	2.0703	0	44.3081	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9134.0	0	SC	0	2.0704	0	44.3081	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9135.0	0	SC	0	2.0706	0	44.3064	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9136.0	0	SC	0	2.0709	0	44.3079	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9137.0	0	SC	0	2.0710	0	44.3096	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9138.0	0	SC	0	2.0712	0	44.3119	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9139.0	0	SC	0	2.0713	0	44.3124	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9140.0	0	SC	0	2.0715	0	44.3141	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9141.0	0	SC	0	2.0716	0	44.3163	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9142.0	0	SC	0	2.0718	0	44.3184	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9143.0	0	SC	0	2.0721	0	44.3217	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9144.0	0	SC	0	2.0722	0	44.3216	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9145.0	0	SC	0	2.0724	0	44.3239	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9146.0	0	SC	0	2.0726	0	44.3278	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9147.0	0	SC	0	2.0728	0	44.3283	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9148.0	0	SC	0	2.0729	0	44.3301	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9149.0	0	SC	0	2.0731	0	44.3323	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9150.0	0	SC	0	2.0733	0	44.3348	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9151.0	0	SC	0	2.0734	0	44.3355	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9152.0	0	SC	0	2.0735	0	44.3393	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9153.0	0	SC	0	2.0738	0	44.3383	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9154.0	0	SC	0	2.0739	0	44.3382	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9155.0	0	SC	0	2.0742	0	44.3403	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9156.0	0	SC	0	2.0743	0	44.3418	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9157.0	0	SC	0	2.0745	0	44.3443	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9158.0	0	SC	0	2.0746	0	44.3441	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9159.0	0	SC	0	2.0749	0	44.3453	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9160.0	0	SC	0	2.0751	0	44.3476	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9161.0	0	SC	0	2.0752	0	44.3486	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9162.0	0	SC	0	2.0753	0	44.3518	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9163.0	0	SC	0	2.0755	0	44.3539	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9164.0	0	SC	0	2.0756	0	44.3571	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9165.0	0	SC	0	2.0759	0	44.3583	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9166.0	0	SC	0	2.0761	0	44.3600	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9167.0	0	SC	0	2.0763	0	44.3619	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9168.0	0	SC	0	2.0764	0	44.3649	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9169.0	0	SC	0	2.0766	0	44.3677	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9170.0	0	SC	0	2.0767	0	44.3734	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9171.0	0	SC	0	2.0770	0	44.3775	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9172.0	0	SC	0	2.0771	0	44.3799	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9173.0	0	SC	0	2.0773	0	44.3802	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9174.0	0	SC	0	2.0774	0	44.3815	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9175.0	0	SC	0	2.0776	0	44.3810	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9176.0	0	SC	0	2.0779	0	44.3830	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9177.0	0	SC	0	2.0780	0	44.3823	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9178.0	0	SC	0	2.0782	0	44.3845	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9179.0	0	SC	0	2.0784	0	44.3857	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9180.0	0	SC	0	2.0785	0	44.3872	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9181.0	0	SC	0	2.0787	0	44.3893	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9182.0	0	SC	0	2.0789	0	44.3900	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9183.0	0	SC	0	2.0790	0	44.3917	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9184.0	0	SC	0	2.0793	0	44.3941	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9185.0	0	SC	0	2.0795	0	44.3941	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9186.0	0	SC	0	2.0796	0	44.3959	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9187.0	0	SC	0	2.0799	0	44.3979	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9188.0	0	SC	0	2.0799	0	44.3983	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9189.0	0	SC	0	2.0801	0	44.4013	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9190.0	0	SC	0	2.0803	0	44.4029	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9191.0	0	SC	0	2.0804	0	44.4043	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9192.0	0	SC	0	2.0805	0	44.4069	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9193.0	0	SC	0	2.0809	0	44.4075	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9194.0	0	SC	0	2.0810	0	44.4091	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9195.0	0	SC	0	2.0813	0	44.4098	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9196.0	0	SC	0	2.0815	0	44.4112	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9197.0	0	SC	0	2.0815	0	44.4151	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9198.0	0	SC	0	2.0817	0	44.4155	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9199.0	0	SC	0	2.0820	0	44.4161	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9200.0	0	SC	0	2.0820	0	44.4195	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9201.0	0	SC	0	2.0822	0	44.4214	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9202.0	0	SC	0	2.0824	0	44.4235	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9203.0	0	SC	0	2.0826	0	44.4261	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9204.0	0	SC	0	2.0827	0	44.4290	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9205.0	0	SC	0	2.0830	0	44.4317	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9206.0	0	SC	0	2.0831	0	44.4329	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9207.0	0	SC	0	2.0833	0	44.4358	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9208.0	0	SC	0	2.0835	0	44.4376	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9209.0	0	SC	0	2.0837	0	44.4396	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9210.0	0	SC	0	2.0838	0	44.4430	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9211.0	0	SC	0	2.0840	0	44.4442	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9212.0	0	SC	0	2.0841	0	44.4462	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9213.0	0	SC	0	2.0844	0	44.4465	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9214.0	0	SC	0	2.0845	0	44.4499	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9215.0	0	SC	0	2.0846	0	44.4519	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9216.0	0	SC	0	2.0850	0	44.4556	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9217.0	0	SC	0	2.0850	0	44.4547	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9218.0	0	SC	0	2.0853	0	44.4556	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9219.0	0	SC	0	2.0854	0	44.4579	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9220.0	0	SC	0	2.0855	0	44.4592	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9221.0	0	SC	0	2.0857	0	44.4605	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9222.0	0	SC	0	2.0861	0	44.4620	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9223.0	0	SC	0	2.0861	0	44.4620	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9224.0	0	SC	0	2.0863	0	44.4643	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9225.0	0	SC	0	2.0866	0	44.4673	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9226.0	0	SC	0	2.0866	0	44.4713	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9227.0	0	SC	0	2.0869	0	44.4722	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9228.0	0	SC	0	2.0870	0	44.4728	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9229.0	0	SC	0	2.0871	0	44.4751	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9230.0	0	SC	0	2.0873	0	44.4773	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9231.0	0	SC	0	2.0876	0	44.4786	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9232.0	0	SC	0	2.0877	0	44.4798	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9233.0	0	SC	0	2.0878	0	44.4850	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9234.0	0	SC	0	2.0881	0	44.4846	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9235.0	0	SC	0	2.0882	0	44.4875	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9236.0	0	SC	0	2.0884	0	44.4894	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9237.0	0	SC	0	2.0886	0	44.4915	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9238.0	0	SC	0	2.0888	0	44.4934	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9239.0	0	SC	0	2.0889	0	44.4937	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9240.0	0	SC	0	2.0890	0	44.4938	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9241.0	0	SC	0	2.0893	0	44.4946	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9242.0	0	SC	0	2.0894	0	44.4976	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9243.0	0	SC	0	2.0897	0	44.5000	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9244.0	0	SC	0	2.0898	0	44.5012	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9245.0	0	SC	0	2.0900	0	44.5017	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9246.0	0	SC	0	2.0902	0	44.5024	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9247.0	0	SC	0	2.0903	0	44.5050	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9248.0	0	SC	0	2.0905	0	44.5076	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9249.0	0	SC	0	2.0907	0	44.5096	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9250.0	0	SC	0	2.0909	0	44.5118	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9251.0	0	SC	0	2.0910	0	44.5125	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9252.0	0	SC	0	2.0913	0	44.5129	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9253.0	0	SC	0	2.0914	0	44.5157	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9254.0	0	SC	0	2.0916	0	44.5171	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9255.0	0	SC	0	2.0918	0	44.5163	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9256.0	0	SC	0	2.0919	0	44.5205	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9257.0	0	SC	0	2.0921	0	44.5208	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9258.0	0	SC	0	2.0924	0	44.5240	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9259.0	0	SC	0	2.0924	0	44.5252	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9260.0	0	SC	0	2.0927	0	44.5284	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9261.0	0	SC	0	2.0928	0	44.5302	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9262.0	0	SC	0	2.0931	0	44.5326	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9263.0	0	SC	0	2.0932	0	44.5354	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9264.0	0	SC	0	2.0934	0	44.5371	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9265.0	0	SC	0	2.0936	0	44.5392	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9266.0	0	SC	0	2.0937	0	44.5422	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9267.0	0	SC	0	2.0940	0	44.5424	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9268.0	0	SC	0	2.0940	0	44.5427	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9269.0	0	SC	0	2.0943	0	44.5471	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9270.0	0	SC	0	2.0944	0	44.5499	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9271.0	0	SC	0	2.0946	0	44.5461	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9272.0	0	SC	0	2.0949	0	44.5471	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9273.0	0	SC	0	2.0950	0	44.5468	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9274.0	0	SC	0	2.0951	0	44.5468	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9275.0	0	SC	0	2.0954	0	44.5474	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9276.0	0	SC	0	2.0955	0	44.5494	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9277.0	0	SC	0	2.0957	0	44.5512	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9278.0	0	SC	0	2.0959	0	44.5512	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9279.0	0	SC	0	2.0960	0	44.5534	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9280.0	0	SC	0	2.0962	0	44.5558	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9281.0	0	SC	0	2.0964	0	44.5536	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9282.0	0	SC	0	2.0966	0	44.5533	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9283.0	0	SC	0	2.0967	0	44.5567	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9284.0	0	SC	0	2.0969	0	44.5571	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9285.0	0	SC	0	2.0972	0	44.5569	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9286.0	0	SC	0	2.0973	0	44.5558	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9287.0	0	SC	0	2.0974	0	44.5588	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9288.0	0	SC	0	2.0977	0	44.5593	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9289.0	0	SC	0	2.0977	0	44.5603	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9290.0	0	SC	0	2.0980	0	44.5603	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9291.0	0	SC	0	2.0981	0	44.5590	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9292.0	0	SC	0	2.0984	0	44.5601	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9293.0	0	SC	0	2.0985	0	44.5606	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9294.0	0	SC	0	2.0988	0	44.5615	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9295.0	0	SC	0	2.0988	0	44.5633	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9296.0	0	SC	0	2.0991	0	44.5647	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9297.0	0	SC	0	2.0991	0	44.5658	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9298.0	0	SC	0	2.0994	0	44.5683	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9299.0	0	SC	0	2.0996	0	44.5704	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9300.0	0	SC	0	2.0998	0	44.5673	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9301.0	0	SC	0	2.1000	0	44.5667	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9302.0	0	SC	0	2.1001	0	44.5642	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9303.0	0	SC	0	2.1003	0	44.5671	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9304.0	0	SC	0	2.1005	0	44.5673	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9305.0	0	SC	0	2.1007	0	44.5663	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9306.0	0	SC	0	2.1008	0	44.5597	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9307.0	0	SC	0	2.1010	0	44.5600	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9308.0	0	SC	0	2.1012	0	44.5605	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9309.0	0	SC	0	2.1013	0	44.5623	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9310.0	0	SC	0	2.1016	0	44.5628	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9311.0	0	SC	0	2.1016	0	44.5635	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9312.0	0	SC	0	2.1019	0	44.5629	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9313.0	0	SC	0	2.1020	0	44.5648	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9314.0	0	SC	0	2.1022	0	44.5662	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9315.0	0	SC	0	2.1024	0	44.5648	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9316.0	0	SC	0	2.1026	0	44.5668	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9317.0	0	SC	0	2.1028	0	44.5686	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9318.0	0	SC	0	2.1031	0	44.5695	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9319.0	0	SC	0	2.1032	0	44.5715	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9320.0	0	SC	0	2.1033	0	44.5731	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9321.0	0	SC	0	2.1036	0	44.5730	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9322.0	0	SC	0	2.1038	0	44.5756	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9323.0	0	SC	0	2.1039	0	44.5817	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9324.0	0	SC	0	2.1040	0	44.5790	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9325.0	0	SC	0	2.1043	0	44.5804	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9326.0	0	SC	0	2.1044	0	44.5847	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9327.0	0	SC	0	2.1046	0	44.5828	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9328.0	0	SC	0	2.1046	0	44.5860	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9329.0	0	SC	0	2.1049	0	44.5900	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9330.0	0	SC	0	2.1052	0	44.5904	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9331.0	0	SC	0	2.1053	0	44.5944	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9332.0	0	SC	0	2.1054	0	44.5940	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9333.0	0	SC	0	2.1056	0	44.5971	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9334.0	0	SC	0	2.1058	0	44.5998	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9335.0	0	SC	0	2.1060	0	44.6014	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9336.0	0	SC	0	2.1061	0	44.6025	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9337.0	0	SC	0	2.1064	0	44.6048	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9338.0	0	SC	0	2.1065	0	44.6059	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9339.0	0	SC	0	2.1068	0	44.6078	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9340.0	0	SC	0	2.1069	0	44.6092	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9341.0	0	SC	0	2.1070	0	44.6132	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9342.0	0	SC	0	2.1072	0	44.6154	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9343.0	0	SC	0	2.1075	0	44.6180	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9344.0	0	SC	0	2.1076	0	44.6222	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9345.0	0	SC	0	2.1078	0	44.6242	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9346.0	0	SC	0	2.1080	0	44.6249	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9347.0	0	SC	0	2.1081	0	44.6295	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9348.0	0	SC	0	2.1083	0	44.6267	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9349.0	0	SC	0	2.1085	0	44.6293	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9350.0	0	SC	0	2.1086	0	44.6328	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9351.0	0	SC	0	2.1087	0	44.6339	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9352.0	0	SC	0	2.1090	0	44.6377	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9353.0	0	SC	0	2.1092	0	44.6399	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9354.0	0	SC	0	2.1094	0	44.6423	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9355.0	0	SC	0	2.1096	0	44.6478	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9356.0	0	SC	0	2.1097	0	44.6474	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9357.0	0	SC	0	2.1100	0	44.6544	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9358.0	0	SC	0	2.1102	0	44.6537	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9359.0	0	SC	0	2.1102	0	44.6563	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9360.0	0	SC	0	2.1105	0	44.6562	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9361.0	0	SC	0	2.1107	0	44.6566	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9362.0	0	SC	0	2.1108	0	44.6599	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9363.0	0	SC	0	2.1109	0	44.6606	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9364.0	0	SC	0	2.1112	0	44.6640	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9365.0	0	SC	0	2.1113	0	44.6680	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9366.0	0	SC	0	2.1116	0	44.6670	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9367.0	0	SC	0	2.1117	0	44.6685	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9368.0	0	SC	0	2.1119	0	44.6713	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9369.0	0	SC	0	2.1120	0	44.6763	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9370.0	0	SC	0	2.1122	0	44.6731	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9371.0	0	SC	0	2.1125	0	44.6767	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9372.0	0	SC	0	2.1126	0	44.6766	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9373.0	0	SC	0	2.1127	0	44.6764	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9374.0	0	SC	0	2.1130	0	44.6797	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9375.0	0	SC	0	2.1131	0	44.6814	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9376.0	0	SC	0	2.1133	0	44.6804	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9377.0	0	SC	0	2.1135	0	44.6824	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9378.0	0	SC	0	2.1137	0	44.6851	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9379.0	0	SC	0	2.1138	0	44.6881	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9380.0	0	SC	0	2.1141	0	44.6883	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9381.0	0	SC	0	2.1141	0	44.6915	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9382.0	0	SC	0	2.1142	0	44.6934	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9383.0	0	SC	0	2.1145	0	44.6952	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9384.0	0	SC	0	2.1147	0	44.6976	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9385.0	0	SC	0	2.1149	0	44.6999	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9386.0	0	SC	0	2.1151	0	44.6997	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9387.0	0	SC	0	2.1152	0	44.6994	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9388.0	0	SC	0	2.1155	0	44.7002	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9389.0	0	SC	0	2.1156	0	44.7013	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9390.0	0	SC	0	2.1157	0	44.7020	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9391.0	0	SC	0	2.1160	0	44.7040	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9392.0	0	SC	0	2.1163	0	44.7049	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9393.0	0	SC	0	2.1163	0	44.7038	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9394.0	0	SC	0	2.1165	0	44.7045	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9395.0	0	SC	0	2.1167	0	44.7071	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9396.0	0	SC	0	2.1169	0	44.7089	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9397.0	0	SC	0	2.1170	0	44.7103	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9398.0	0	SC	0	2.1172	0	44.7059	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9399.0	0	SC	0	2.1174	0	44.7061	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9400.0	0	SC	0	2.1175	0	44.7057	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9401.0	0	SC	0	2.1178	0	44.7034	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9402.0	0	SC	0	2.1180	0	44.7033	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9403.0	0	SC	0	2.1181	0	44.7037	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9404.0	0	SC	0	2.1183	0	44.7041	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9405.0	0	SC	0	2.1184	0	44.7025	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9406.0	0	SC	0	2.1187	0	44.7029	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9407.0	0	SC	0	2.1189	0	44.7022	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9408.0	0	SC	0	2.1191	0	44.7021	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9409.0	0	SC	0	2.1191	0	44.7014	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9410.0	0	SC	0	2.1193	0	44.7030	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9411.0	0	SC	0	2.1196	0	44.7026	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9412.0	0	SC	0	2.1198	0	44.7020	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9413.0	0	SC	0	2.1199	0	44.7013	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9414.0	0	SC	0	2.1200	0	44.7004	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9415.0	0	SC	0	2.1203	0	44.7023	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9416.0	0	SC	0	2.1204	0	44.7002	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9417.0	0	SC	0	2.1206	0	44.7009	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9418.0	0	SC	0	2.1208	0	44.7011	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9419.0	0	SC	0	2.1209	0	44.7006	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9420.0	0	SC	0	2.1211	0	44.6973	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9421.0	0	SC	0	2.1214	0	44.6965	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9422.0	0	SC	0	2.1215	0	44.6924	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9423.0	0	SC	0	2.1218	0	44.6912	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9424.0	0	SC	0	2.1218	0	44.6918	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9425.0	0	SC	0	2.1220	0	44.6904	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9426.0	0	SC	0	2.1223	0	44.6896	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9427.0	0	SC	0	2.1223	0	44.6892	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9428.0	0	SC	0	2.1226	0	44.6810	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9429.0	0	SC	0	2.1228	0	44.6801	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9430.0	0	SC	0	2.1229	0	44.6799	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9431.0	0	SC	0	2.1231	0	44.6812	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9432.0	0	SC	0	2.1233	0	44.6788	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9433.0	0	SC	0	2.1235	0	44.6802	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9434.0	0	SC	0	2.1237	0	44.6826	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9435.0	0	SC	0	2.1238	0	44.6787	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9436.0	0	SC	0	2.1241	0	44.6778	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9437.0	0	SC	0	2.1242	0	44.6779	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9438.0	0	SC	0	2.1244	0	44.6767	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9439.0	0	SC	0	2.1246	0	44.6768	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9440.0	0	SC	0	2.1248	0	44.6754	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9441.0	0	SC	0	2.1249	0	44.6753	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9442.0	0	SC	0	2.1251	0	44.6737	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9443.0	0	SC	0	2.1252	0	44.6730	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9444.0	0	SC	0	2.1254	0	44.6731	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9445.0	0	SC	0	2.1257	0	44.6753	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9446.0	0	SC	0	2.1258	0	44.6742	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9447.0	0	SC	0	2.1261	0	44.6728	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9448.0	0	SC	0	2.1262	0	44.6732	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9449.0	0	SC	0	2.1264	0	44.6733	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9450.0	0	SC	0	2.1266	0	44.6751	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9451.0	0	SC	0	2.1268	0	44.6708	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9452.0	0	SC	0	2.1268	0	44.6692	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9453.0	0	SC	0	2.1271	0	44.6699	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9454.0	0	SC	0	2.1272	0	44.6712	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9455.0	0	SC	0	2.1275	0	44.6729	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9456.0	0	SC	0	2.1277	0	44.6785	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9457.0	0	SC	0	2.1278	0	44.6770	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9458.0	0	SC	0	2.1280	0	44.6731	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9459.0	0	SC	0	2.1283	0	44.6775	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9460.0	0	SC	0	2.1283	0	44.6787	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9461.0	0	SC	0	2.1284	0	44.6720	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9462.0	0	SC	0	2.1287	0	44.6740	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9463.0	0	SC	0	2.1288	0	44.6747	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9464.0	0	SC	0	2.1291	0	44.6765	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9465.0	0	SC	0	2.1293	0	44.6777	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9466.0	0	SC	0	2.1295	0	44.6790	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9467.0	0	SC	0	2.1296	0	44.6806	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9468.0	0	SC	0	2.1298	0	44.6824	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9469.0	0	SC	0	2.1299	0	44.6849	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9470.0	0	SC	0	2.1301	0	44.6843	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9471.0	0	SC	0	2.1303	0	44.6842	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9472.0	0	SC	0	2.1304	0	44.6850	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9473.0	0	SC	0	2.1307	0	44.6853	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9474.0	0	SC	0	2.1308	0	44.6836	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9475.0	0	SC	0	2.1310	0	44.6869	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9476.0	0	SC	0	2.1312	0	44.6902	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9477.0	0	SC	0	2.1314	0	44.6908	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9478.0	0	SC	0	2.1315	0	44.6902	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9479.0	0	SC	0	2.1317	0	44.6909	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9480.0	0	SC	0	2.1319	0	44.6926	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9481.0	0	SC	0	2.1321	0	44.6921	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9482.0	0	SC	0	2.1323	0	44.6948	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9483.0	0	SC	0	2.1324	0	44.6937	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9484.0	0	SC	0	2.1326	0	44.6939	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9485.0	0	SC	0	2.1329	0	44.6971	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9486.0	0	SC	0	2.1329	0	44.6964	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9487.0	0	SC	0	2.1332	0	44.6934	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9488.0	0	SC	0	2.1334	0	44.6901	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9489.0	0	SC	0	2.1335	0	44.6915	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9490.0	0	SC	0	2.1336	0	44.6926	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9491.0	0	SC	0	2.1339	0	44.6933	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9492.0	0	SC	0	2.1342	0	44.6941	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9493.0	0	SC	0	2.1342	0	44.6939	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9494.0	0	SC	0	2.1344	0	44.6942	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9495.0	0	SC	0	2.1346	0	44.6966	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9496.0	0	SC	0	2.1347	0	44.6956	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9497.0	0	SC	0	2.1350	0	44.6936	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9498.0	0	SC	0	2.1352	0	44.6916	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9499.0	0	SC	0	2.1352	0	44.6925	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9500.0	0	SC	0	2.1355	0	44.6907	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9501.0	0	SC	0	2.1357	0	44.6923	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9502.0	0	SC	0	2.1358	0	44.6899	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9503.0	0	SC	0	2.1360	0	44.6903	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9504.0	0	SC	0	2.1362	0	44.6900	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9505.0	0	SC	0	2.1365	0	44.6847	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9506.0	0	SC	0	2.1366	0	44.6863	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9507.0	0	SC	0	2.1367	0	44.6865	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9508.0	0	SC	0	2.1368	0	44.6884	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9509.0	0	SC	0	2.1372	0	44.6901	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9510.0	0	SC	0	2.1373	0	44.6883	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9511.0	0	SC	0	2.1375	0	44.6906	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9512.0	0	SC	0	2.1376	0	44.6916	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9513.0	0	SC	0	2.1379	0	44.6881	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9514.0	0	SC	0	2.1380	0	44.6872	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9515.0	0	SC	0	2.1382	0	44.6852	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9516.0	0	SC	0	2.1383	0	44.6827	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9517.0	0	SC	0	2.1385	0	44.6848	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9518.0	0	SC	0	2.1388	0	44.6860	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9519.0	0	SC	0	2.1389	0	44.6880	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9520.0	0	SC	0	2.1391	0	44.6877	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9521.0	0	SC	0	2.1392	0	44.6867	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9522.0	0	SC	0	2.1395	0	44.6855	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9523.0	0	SC	0	2.1396	0	44.6860	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9524.0	0	SC	0	2.1399	0	44.6842	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9525.0	0	SC	0	2.1400	0	44.6849	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9526.0	0	SC	0	2.1402	0	44.6863	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9527.0	0	SC	0	2.1404	0	44.6855	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9528.0	0	SC	0	2.1406	0	44.6856	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9529.0	0	SC	0	2.1407	0	44.6836	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9530.0	0	SC	0	2.1408	0	44.6839	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9531.0	0	SC	0	2.1410	0	44.6831	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9532.0	0	SC	0	2.1413	0	44.6834	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9533.0	0	SC	0	2.1414	0	44.6836	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9534.0	0	SC	0	2.1416	0	44.6823	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9535.0	0	SC	0	2.1418	0	44.6830	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9536.0	0	SC	0	2.1421	0	44.6849	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9537.0	0	SC	0	2.1421	0	44.6867	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9538.0	0	SC	0	2.1423	0	44.6876	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9539.0	0	SC	0	2.1425	0	44.6868	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9540.0	0	SC	0	2.1427	0	44.6877	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9541.0	0	SC	0	2.1429	0	44.6884	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9542.0	0	SC	0	2.1430	0	44.6873	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9543.0	0	SC	0	2.1431	0	44.6894	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9544.0	0	SC	0	2.1434	0	44.6891	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9545.0	0	SC	0	2.1437	0	44.6885	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9546.0	0	SC	0	2.1437	0	44.6916	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9547.0	0	SC	0	2.1440	0	44.6911	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9548.0	0	SC	0	2.1442	0	44.6918	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9549.0	0	SC	0	2.1442	0	44.6944	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9550.0	0	SC	0	2.1445	0	44.6945	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9551.0	0	SC	0	2.1447	0	44.6950	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9552.0	0	SC	0	2.1448	0	44.6961	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9553.0	0	SC	0	2.1450	0	44.6967	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9554.0	0	SC	0	2.1452	0	44.6999	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9555.0	0	SC	0	2.1454	0	44.6979	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9556.0	0	SC	0	2.1455	0	44.6995	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9557.0	0	SC	0	2.1458	0	44.6992	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9558.0	0	SC	0	2.1459	0	44.6993	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9559.0	0	SC	0	2.1461	0	44.6973	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9560.0	0	SC	0	2.1463	0	44.6976	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9561.0	0	SC	0	2.1466	0	44.6954	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9562.0	0	SC	0	2.1468	0	44.6969	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9563.0	0	SC	0	2.1468	0	44.6980	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9564.0	0	SC	0	2.1470	0	44.6969	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9565.0	0	SC	0	2.1473	0	44.6964	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9566.0	0	SC	0	2.1474	0	44.6963	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9567.0	0	SC	0	2.1475	0	44.6952	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9568.0	0	SC	0	2.1479	0	44.6995	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9569.0	0	SC	0	2.1479	0	44.6944	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9570.0	0	SC	0	2.1481	0	44.6971	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9571.0	0	SC	0	2.1483	0	44.6979	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9572.0	0	SC	0	2.1484	0	44.6988	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9573.0	0	SC	0	2.1487	0	44.6969	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9574.0	0	SC	0	2.1488	0	44.7014	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9575.0	0	SC	0	2.1490	0	44.6996	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9576.0	0	SC	0	2.1492	0	44.6992	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9577.0	0	SC	0	2.1494	0	44.6990	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9578.0	0	SC	0	2.1496	0	44.6979	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9579.0	0	SC	0	2.1498	0	44.6986	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9580.0	0	SC	0	2.1500	0	44.7001	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9581.0	0	SC	0	2.1501	0	44.6999	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9582.0	0	SC	0	2.1503	0	44.6990	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9583.0	0	SC	0	2.1504	0	44.6991	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9584.0	0	SC	0	2.1506	0	44.6994	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9585.0	0	SC	0	2.1508	0	44.7017	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9586.0	0	SC	0	2.1510	0	44.7031	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9587.0	0	SC	0	2.1512	0	44.7041	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9588.0	0	SC	0	2.1514	0	44.7063	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9589.0	0	SC	0	2.1514	0	44.7058	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9590.0	0	SC	0	2.1518	0	44.7055	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9591.0	0	SC	0	2.1518	0	44.7045	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9592.0	0	SC	0	2.1520	0	44.7058	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9593.0	0	SC	0	2.1523	0	44.7063	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9594.0	0	SC	0	2.1525	0	44.7081	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9595.0	0	SC	0	2.1526	0	44.7096	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9596.0	0	SC	0	2.1527	0	44.7108	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9597.0	0	SC	0	2.1530	0	44.7120	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9598.0	0	SC	0	2.1531	0	44.7134	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9599.0	0	SC	0	2.1534	0	44.7148	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9600.0	0	SC	0	2.1536	0	44.7152	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9601.0	0	SC	0	2.1537	0	44.7177	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9602.0	0	SC	0	2.1539	0	44.7200	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9603.0	0	SC	0	2.1540	0	44.7228	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9604.0	0	SC	0	2.1543	0	44.7214	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9605.0	0	SC	0	2.1545	0	44.7105	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9606.0	0	SC	0	2.1546	0	44.7110	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9607.0	0	SC	0	2.1548	0	44.7143	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9608.0	0	SC	0	2.1549	0	44.7162	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9609.0	0	SC	0	2.1552	0	44.7171	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9610.0	0	SC	0	2.1553	0	44.7164	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9611.0	0	SC	0	2.1555	0	44.7141	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9612.0	0	SC	0	2.1558	0	44.7182	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9613.0	0	SC	0	2.1559	0	44.7182	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9614.0	0	SC	0	2.1561	0	44.7186	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9615.0	0	SC	0	2.1563	0	44.7195	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9616.0	0	SC	0	2.1564	0	44.7225	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9617.0	0	SC	0	2.1566	0	44.7246	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9618.0	0	SC	0	2.1568	0	44.7281	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9619.0	0	SC	0	2.1570	0	44.7234	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9620.0	0	SC	0	2.1571	0	44.7260	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9621.0	0	SC	0	2.1573	0	44.7242	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9622.0	0	SC	0	2.1575	0	44.7244	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9623.0	0	SC	0	2.1576	0	44.7247	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9624.0	0	SC	0	2.1578	0	44.7253	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9625.0	0	SC	0	2.1580	0	44.7249	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9626.0	0	SC	0	2.1583	0	44.7272	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9627.0	0	SC	0	2.1583	0	44.7266	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9628.0	0	SC	0	2.1586	0	44.7289	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9629.0	0	SC	0	2.1589	0	44.7300	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9630.0	0	SC	0	2.1589	0	44.7332	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9631.0	0	SC	0	2.1591	0	44.7326	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9632.0	0	SC	0	2.1594	0	44.7341	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9633.0	0	SC	0	2.1595	0	44.7357	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9634.0	0	SC	0	2.1596	0	44.7398	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9635.0	0	SC	0	2.1598	0	44.7410	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9636.0	0	SC	0	2.1600	0	44.7440	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9637.0	0	SC	0	2.1602	0	44.7452	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9638.0	0	SC	0	2.1604	0	44.7477	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9639.0	0	SC	0	2.1607	0	44.7501	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9640.0	0	SC	0	2.1607	0	44.7526	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9641.0	0	SC	0	2.1609	0	44.7537	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9642.0	0	SC	0	2.1612	0	44.7579	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9643.0	0	SC	0	2.1613	0	44.7636	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9644.0	0	SC	0	2.1615	0	44.7689	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9645.0	0	SC	0	2.1618	0	44.7609	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9646.0	0	SC	0	2.1619	0	44.7598	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9647.0	0	SC	0	2.1620	0	44.7616	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9648.0	0	SC	0	2.1622	0	44.7648	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9649.0	0	SC	0	2.1624	0	44.7671	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9650.0	0	SC	0	2.1626	0	44.7713	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9651.0	0	SC	0	2.1628	0	44.7714	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9652.0	0	SC	0	2.1629	0	44.7740	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9653.0	0	SC	0	2.1631	0	44.7772	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9654.0	0	SC	0	2.1633	0	44.7791	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9655.0	0	SC	0	2.1635	0	44.7817	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9656.0	0	SC	0	2.1638	0	44.7824	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9657.0	0	SC	0	2.1638	0	44.7813	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9658.0	0	SC	0	2.1641	0	44.7836	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9659.0	0	SC	0	2.1642	0	44.7839	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9660.0	0	SC	0	2.1645	0	44.7881	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9661.0	0	SC	0	2.1646	0	44.7936	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9662.0	0	SC	0	2.1648	0	44.7902	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9663.0	0	SC	0	2.1649	0	44.7922	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9664.0	0	SC	0	2.1652	0	44.7926	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9665.0	0	SC	0	2.1652	0	44.7944	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9666.0	0	SC	0	2.1655	0	44.7976	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9667.0	0	SC	0	2.1657	0	44.8011	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9668.0	0	SC	0	2.1659	0	44.8024	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9669.0	0	SC	0	2.1661	0	44.8019	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9670.0	0	SC	0	2.1662	0	44.8033	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9671.0	0	SC	0	2.1664	0	44.8036	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9672.0	0	SC	0	2.1665	0	44.8091	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9673.0	0	SC	0	2.1668	0	44.8171	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9674.0	0	SC	0	2.1668	0	44.8276	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9675.0	0	SC	0	2.1671	0	44.8321	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9676.0	0	SC	0	2.1673	0	44.8376	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9677.0	0	SC	0	2.1675	0	44.8425	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9678.0	0	SC	0	2.1677	0	44.8476	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9679.0	0	SC	0	2.1679	0	44.8538	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9680.0	0	SC	0	2.1680	0	44.8571	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9681.0	0	SC	0	2.1682	0	44.8628	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9682.0	0	SC	0	2.1684	0	44.8634	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9683.0	0	SC	0	2.1686	0	44.8740	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9684.0	0	SC	0	2.1687	0	44.8790	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9685.0	0	SC	0	2.1690	0	44.8859	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9686.0	0	SC	0	2.1692	0	44.8930	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9687.0	0	SC	0	2.1693	0	44.8987	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9688.0	0	SC	0	2.1695	0	44.8978	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9689.0	0	SC	0	2.1695	0	44.8986	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9690.0	0	SC	0	2.1699	0	44.9004	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9691.0	0	SC	0	2.1701	0	44.9018	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9692.0	0	SC	0	2.1702	0	44.9077	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9693.0	0	SC	0	2.1705	0	44.9093	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9694.0	0	SC	0	2.1705	0	44.9134	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9695.0	0	SC	0	2.1707	0	44.9154	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9696.0	0	SC	0	2.1710	0	44.9187	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9697.0	0	SC	0	2.1711	0	44.9243	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9698.0	0	SC	0	2.1713	0	44.9277	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9699.0	0	SC	0	2.1715	0	44.9310	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9700.0	0	SC	0	2.1717	0	44.9333	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9701.0	0	SC	0	2.1718	0	44.9381	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9702.0	0	SC	0	2.1721	0	44.9409	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9703.0	0	SC	0	2.1722	0	44.9455	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9704.0	0	SC	0	2.1724	0	44.9491	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9705.0	0	SC	0	2.1726	0	44.9554	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9706.0	0	SC	0	2.1728	0	44.9619	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9707.0	0	SC	0	2.1729	0	44.9633	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9708.0	0	SC	0	2.1731	0	44.9477	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9709.0	0	SC	0	2.1735	0	44.9489	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9710.0	0	SC	0	2.1734	0	44.9519	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9711.0	0	SC	0	2.1736	0	44.9539	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9712.0	0	SC	0	2.1738	0	44.9589	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9713.0	0	SC	0	2.1741	0	44.9624	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9714.0	0	SC	0	2.1743	0	44.9661	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9715.0	0	SC	0	2.1744	0	44.9615	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9716.0	0	SC	0	2.1746	0	44.9649	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9717.0	0	SC	0	2.1748	0	44.9718	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9718.0	0	SC	0	2.1750	0	44.9720	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9719.0	0	SC	0	2.1750	0	44.9760	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9720.0	0	SC	0	2.1753	0	44.9710	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9721.0	0	SC	0	2.1755	0	44.9734	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9722.0	0	SC	0	2.1757	0	44.9768	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9723.0	0	SC	0	2.1759	0	44.9793	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9724.0	0	SC	0	2.1760	0	44.9815	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9725.0	0	SC	0	2.1762	0	44.9852	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9726.0	0	SC	0	2.1764	0	44.9918	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9727.0	0	SC	0	2.1766	0	44.9918	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9728.0	0	SC	0	2.1768	0	44.9932	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9729.0	0	SC	0	2.1769	0	44.9945	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9730.0	0	SC	0	2.1772	0	44.9961	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9731.0	0	SC	0	2.1774	0	44.9961	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9732.0	0	SC	0	2.1776	0	44.9969	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9733.0	0	SC	0	2.1778	0	44.9982	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9734.0	0	SC	0	2.1778	0	44.9996	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9735.0	0	SC	0	2.1782	0	44.9999	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9736.0	0	SC	0	2.1783	0	45.0012	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9737.0	0	SC	0	2.1784	0	45.0027	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9738.0	0	SC	0	2.1786	0	45.0021	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9739.0	0	SC	0	2.1788	0	45.0028	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9740.0	0	SC	0	2.1789	0	45.0056	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9741.0	0	SC	0	2.1791	0	45.0064	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9742.0	0	SC	0	2.1793	0	45.0048	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9743.0	0	SC	0	2.1795	0	45.0031	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9744.0	0	SC	0	2.1798	0	45.0034	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9745.0	0	SC	0	2.1799	0	45.0042	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9746.0	0	SC	0	2.1801	0	45.0028	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9747.0	0	SC	0	2.1803	0	45.0013	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9748.0	0	SC	0	2.1805	0	45.0031	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9749.0	0	SC	0	2.1805	0	45.0034	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9750.0	0	SC	0	2.1806	0	45.0043	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9751.0	0	SC	0	2.1810	0	45.0006	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9752.0	0	SC	0	2.1813	0	44.9997	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9753.0	0	SC	0	2.1814	0	45.0009	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9754.0	0	SC	0	2.1814	0	44.9993	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9755.0	0	SC	0	2.1816	0	44.9967	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9756.0	0	SC	0	2.1819	0	44.9929	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9757.0	0	SC	0	2.1821	0	44.9916	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9758.0	0	SC	0	2.1823	0	44.9906	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9759.0	0	SC	0	2.1824	0	44.9911	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9760.0	0	SC	0	2.1827	0	44.9917	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9761.0	0	SC	0	2.1827	0	44.9912	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9762.0	0	SC	0	2.1830	0	44.9906	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9763.0	0	SC	0	2.1832	0	44.9927	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9764.0	0	SC	0	2.1834	0	44.9912	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9765.0	0	SC	0	2.1835	0	44.9928	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9766.0	0	SC	0	2.1837	0	44.9957	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9767.0	0	SC	0	2.1839	0	44.9948	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9768.0	0	SC	0	2.1840	0	44.9905	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9769.0	0	SC	0	2.1843	0	44.9915	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9770.0	0	SC	0	2.1844	0	44.9917	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9771.0	0	SC	0	2.1846	0	44.9920	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9772.0	0	SC	0	2.1847	0	44.9945	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9773.0	0	SC	0	2.1848	0	44.9916	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9774.0	0	SC	0	2.1852	0	44.9931	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9775.0	0	SC	0	2.1853	0	44.9938	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9776.0	0	SC	0	2.1855	0	44.9944	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9777.0	0	SC	0	2.1857	0	44.9968	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9778.0	0	SC	0	2.1859	0	44.9969	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9779.0	0	SC	0	2.1860	0	45.0017	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9780.0	0	SC	0	2.1863	0	45.0033	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9781.0	0	SC	0	2.1863	0	45.0057	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9782.0	0	SC	0	2.1866	0	45.0106	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9783.0	0	SC	0	2.1867	0	45.0130	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9784.0	0	SC	0	2.1869	0	45.0154	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9785.0	0	SC	0	2.1871	0	45.0195	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9786.0	0	SC	0	2.1873	0	45.0220	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9787.0	0	SC	0	2.1876	0	45.0282	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9788.0	0	SC	0	2.1876	0	45.0336	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9789.0	0	SC	0	2.1878	0	45.0436	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9790.0	0	SC	0	2.1882	0	45.0534	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9791.0	0	SC	0	2.1882	0	45.0583	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9792.0	0	SC	0	2.1884	0	45.0634	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9793.0	0	SC	0	2.1886	0	45.0696	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9794.0	0	SC	0	2.1888	0	45.0745	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9795.0	0	SC	0	2.1890	0	45.0767	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9796.0	0	SC	0	2.1892	0	45.0813	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9797.0	0	SC	0	2.1893	0	45.0840	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9798.0	0	SC	0	2.1894	0	45.0886	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9799.0	0	SC	0	2.1897	0	45.0909	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9800.0	0	SC	0	2.1899	0	45.0926	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9801.0	0	SC	0	2.1901	0	45.0968	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9802.0	0	SC	0	2.1903	0	45.1016	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9803.0	0	SC	0	2.1903	0	45.1023	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9804.0	0	SC	0	2.1906	0	45.0990	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9805.0	0	SC	0	2.1908	0	45.0964	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9806.0	0	SC	0	2.1910	0	45.0943	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9807.0	0	SC	0	2.1912	0	45.0918	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9808.0	0	SC	0	2.1913	0	45.0855	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9809.0	0	SC	0	2.1915	0	45.0839	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9810.0	0	SC	0	2.1917	0	45.0798	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9811.0	0	SC	0	2.1919	0	45.0774	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9812.0	0	SC	0	2.1921	0	45.0749	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9813.0	0	SC	0	2.1922	0	45.0698	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9814.0	0	SC	0	2.1924	0	45.0700	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9815.0	0	SC	0	2.1926	0	45.0705	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9816.0	0	SC	0	2.1927	0	45.0726	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9817.0	0	SC	0	2.1931	0	45.0749	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9818.0	0	SC	0	2.1931	0	45.0740	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9819.0	0	SC	0	2.1935	0	45.0754	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9820.0	0	SC	0	2.1935	0	45.0747	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9821.0	0	SC	0	2.1937	0	45.0768	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9822.0	0	SC	0	2.1939	0	45.0797	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9823.0	0	SC	0	2.1940	0	45.0808	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9824.0	0	SC	0	2.1944	0	45.0820	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9825.0	0	SC	0	2.1944	0	45.0857	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9826.0	0	SC	0	2.1947	0	45.0873	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9827.0	0	SC	0	2.1948	0	45.0907	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9828.0	0	SC	0	2.1949	0	45.0946	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9829.0	0	SC	0	2.1953	0	45.0938	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9830.0	0	SC	0	2.1954	0	45.0980	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9831.0	0	SC	0	2.1956	0	45.0961	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9832.0	0	SC	0	2.1957	0	45.0986	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9833.0	0	SC	0	2.1960	0	45.1025	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9834.0	0	SC	0	2.1962	0	45.1077	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9835.0	0	SC	0	2.1963	0	45.1074	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9836.0	0	SC	0	2.1966	0	45.1117	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9837.0	0	SC	0	2.1966	0	45.1146	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9838.0	0	SC	0	2.1968	0	45.1173	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9839.0	0	SC	0	2.1971	0	45.1209	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9840.0	0	SC	0	2.1972	0	45.1236	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9841.0	0	SC	0	2.1974	0	45.1261	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9842.0	0	SC	0	2.1975	0	45.1300	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9843.0	0	SC	0	2.1978	0	45.1329	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9844.0	0	SC	0	2.1979	0	45.1397	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9845.0	0	SC	0	2.1981	0	45.1434	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9846.0	0	SC	0	2.1983	0	45.1440	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9847.0	0	SC	0	2.1985	0	45.1489	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9848.0	0	SC	0	2.1987	0	45.1564	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9849.0	0	SC	0	2.1988	0	45.1545	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9850.0	0	SC	0	2.1990	0	45.1586	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9851.0	0	SC	0	2.1991	0	45.1587	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9852.0	0	SC	0	2.1994	0	45.1614	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9853.0	0	SC	0	2.1996	0	45.1643	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9854.0	0	SC	0	2.1998	0	45.1714	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9855.0	0	SC	0	2.1999	0	45.1754	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9856.0	0	SC	0	2.2002	0	45.1821	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9857.0	0	SC	0	2.2003	0	45.1910	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9858.0	0	SC	0	2.2006	0	45.1942	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9859.0	0	SC	0	2.2007	0	45.2027	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9860.0	0	SC	0	2.2009	0	45.1970	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9861.0	0	SC	0	2.2010	0	45.1975	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9862.0	0	SC	0	2.2013	0	45.2023	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9863.0	0	SC	0	2.2015	0	45.2056	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9864.0	0	SC	0	2.2016	0	45.2099	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9865.0	0	SC	0	2.2019	0	45.2156	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9866.0	0	SC	0	2.2020	0	45.2209	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9867.0	0	SC	0	2.2022	0	45.2229	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9868.0	0	SC	0	2.2023	0	45.2255	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9869.0	0	SC	0	2.2026	0	45.2328	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9870.0	0	SC	0	2.2027	0	45.2392	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9871.0	0	SC	0	2.2029	0	45.2465	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9872.0	0	SC	0	2.2031	0	45.2553	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9873.0	0	SC	0	2.2032	0	45.2571	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9874.0	0	SC	0	2.2034	0	45.2614	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9875.0	0	SC	0	2.2036	0	45.2652	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9876.0	0	SC	0	2.2039	0	45.2741	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9877.0	0	SC	0	2.2041	0	45.2809	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9878.0	0	SC	0	2.2041	0	45.2863	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9879.0	0	SC	0	2.2044	0	45.2916	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9880.0	0	SC	0	2.2046	0	45.2945	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9881.0	0	SC	0	2.2047	0	45.2994	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9882.0	0	SC	0	2.2050	0	45.2986	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9883.0	0	SC	0	2.2052	0	45.3015	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9884.0	0	SC	0	2.2053	0	45.3044	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9885.0	0	SC	0	2.2055	0	45.3114	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9886.0	0	SC	0	2.2057	0	45.3179	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9887.0	0	SC	0	2.2059	0	45.3304	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9888.0	0	SC	0	2.2061	0	45.3293	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9889.0	0	SC	0	2.2064	0	45.3255	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9890.0	0	SC	0	2.2064	0	45.3264	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9891.0	0	SC	0	2.2067	0	45.3267	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9892.0	0	SC	0	2.2068	0	45.3307	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9893.0	0	SC	0	2.2070	0	45.3292	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9894.0	0	SC	0	2.2072	0	45.3305	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9895.0	0	SC	0	2.2074	0	45.3323	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9896.0	0	SC	0	2.2075	0	45.3341	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9897.0	0	SC	0	2.2077	0	45.3296	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9898.0	0	SC	0	2.2079	0	45.3328	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9899.0	0	SC	0	2.2081	0	45.3368	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9900.0	0	SC	0	2.2083	0	45.3416	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9901.0	0	SC	0	2.2085	0	45.3422	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9902.0	0	SC	0	2.2087	0	45.3493	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9903.0	0	SC	0	2.2089	0	45.3464	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9904.0	0	SC	0	2.2090	0	45.3433	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9905.0	0	SC	0	2.2092	0	45.3483	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9906.0	0	SC	0	2.2094	0	45.3564	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9907.0	0	SC	0	2.2095	0	45.3525	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9908.0	0	SC	0	2.2097	0	45.3450	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9909.0	0	SC	0	2.2100	0	45.3422	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9910.0	0	SC	0	2.2101	0	45.3405	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9911.0	0	SC	0	2.2103	0	45.3432	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9912.0	0	SC	0	2.2106	0	45.3385	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9913.0	0	SC	0	2.2107	0	45.3352	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9914.0	0	SC	0	2.2108	0	45.3439	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9915.0	0	SC	0	2.2110	0	45.3412	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9916.0	0	SC	0	2.2112	0	45.3431	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9917.0	0	SC	0	2.2114	0	45.3403	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9918.0	0	SC	0	2.2115	0	45.3396	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9919.0	0	SC	0	2.2117	0	45.3331	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9920.0	0	SC	0	2.2118	0	45.3280	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9921.0	0	SC	0	2.2121	0	45.3220	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9922.0	0	SC	0	2.2123	0	45.3224	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9923.0	0	SC	0	2.2126	0	45.3228	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9924.0	0	SC	0	2.2127	0	45.3249	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9925.0	0	SC	0	2.2129	0	45.3194	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9926.0	0	SC	0	2.2131	0	45.3208	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9927.0	0	SC	0	2.2132	0	45.3195	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9928.0	0	SC	0	2.2133	0	45.3231	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9929.0	0	SC	0	2.2135	0	45.3248	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9930.0	0	SC	0	2.2138	0	45.3251	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9931.0	0	SC	0	2.2139	0	45.3257	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9932.0	0	SC	0	2.2142	0	45.3264	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9933.0	0	SC	0	2.2143	0	45.3207	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9934.0	0	SC	0	2.2145	0	45.3225	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9935.0	0	SC	0	2.2146	0	45.3332	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9936.0	0	SC	0	2.2149	0	45.3257	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9937.0	0	SC	0	2.2151	0	45.3249	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9938.0	0	SC	0	2.2154	0	45.3239	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9939.0	0	SC	0	2.2155	0	45.3230	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9940.0	0	SC	0	2.2156	0	45.3281	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9941.0	0	SC	0	2.2158	0	45.3297	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9942.0	0	SC	0	2.2161	0	45.3298	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9943.0	0	SC	0	2.2162	0	45.3325	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9944.0	0	SC	0	2.2164	0	45.3338	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9945.0	0	SC	0	2.2166	0	45.3346	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9946.0	0	SC	0	2.2167	0	45.3381	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9947.0	0	SC	0	2.2169	0	45.3415	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9948.0	0	SC	0	2.2171	0	45.3373	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9949.0	0	SC	0	2.2173	0	45.3365	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9950.0	0	SC	0	2.2174	0	45.3380	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9951.0	0	SC	0	2.2177	0	45.3356	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9952.0	0	SC	0	2.2179	0	45.3350	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9953.0	0	SC	0	2.2179	0	45.3337	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9954.0	0	SC	0	2.2182	0	45.3314	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9955.0	0	SC	0	2.2183	0	45.3322	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9956.0	0	SC	0	2.2185	0	45.3331	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9957.0	0	SC	0	2.2188	0	45.3337	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9958.0	0	SC	0	2.2190	0	45.3331	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9959.0	0	SC	0	2.2192	0	45.3328	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9960.0	0	SC	0	2.2194	0	45.3350	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9961.0	0	SC	0	2.2194	0	45.3394	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9962.0	0	SC	0	2.2197	0	45.3417	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9963.0	0	SC	0	2.2198	0	45.3400	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9964.0	0	SC	0	2.2202	0	45.3381	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9965.0	0	SC	0	2.2203	0	45.3385	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9966.0	0	SC	0	2.2203	0	45.3430	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9967.0	0	SC	0	2.2206	0	45.3446	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9968.0	0	SC	0	2.2208	0	45.3464	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9969.0	0	SC	0	2.2209	0	45.3471	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9970.0	0	SC	0	2.2212	0	45.3487	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9971.0	0	SC	0	2.2213	0	45.3439	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9972.0	0	SC	0	2.2215	0	45.3429	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9973.0	0	SC	0	2.2217	0	45.3447	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9974.0	0	SC	0	2.2218	0	45.3429	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9975.0	0	SC	0	2.2222	0	45.3455	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9976.0	0	SC	0	2.2223	0	45.3440	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9977.0	0	SC	0	2.2224	0	45.3458	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9978.0	0	SC	0	2.2227	0	45.3458	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9979.0	0	SC	0	2.2229	0	45.3482	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9980.0	0	SC	0	2.2229	0	45.3502	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9981.0	0	SC	0	2.2232	0	45.3523	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9982.0	0	SC	0	2.2234	0	45.3562	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9983.0	0	SC	0	2.2236	0	45.3602	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9984.0	0	SC	0	2.2238	0	45.3638	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9985.0	0	SC	0	2.2239	0	45.3681	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9986.0	0	SC	0	2.2242	0	45.3713	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9987.0	0	SC	0	2.2243	0	45.3740	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9988.0	0	SC	0	2.2244	0	45.3796	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9989.0	0	SC	0	2.2248	0	45.3835	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9990.0	0	SC	0	2.2248	0	45.3867	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9991.0	0	SC	0	2.2250	0	45.3924	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9992.0	0	SC	0	2.2253	0	45.3996	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9993.0	0	SC	0	2.2253	0	45.4058	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9994.0	0	SC	0	2.2257	0	45.4085	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9995.0	0	SC	0	2.2258	0	45.4119	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9996.0	0	SC	0	2.2260	0	45.4172	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9997.0	0	SC	0	2.2263	0	45.4254	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9998.0	0	SC	0	2.2264	0	45.4315	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	9999.0	0	SC	0	2.2265	0	45.4395	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10000.0	0	SC	0	2.2268	0	45.4464	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10001.0	0	SC	0	2.2269	0	45.4474	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10002.0	0	SC	0	2.2271	0	45.4480	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10003.0	0	SC	0	2.2273	0	45.4516	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10004.0	0	SC	0	2.2274	0	45.4609	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10005.0	0	SC	0	2.2276	0	45.4641	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10006.0	0	SC	0	2.2278	0	45.4660	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10007.0	0	SC	0	2.2280	0	45.4671	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10008.0	0	SC	0	2.2282	0	45.4707	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10009.0	0	SC	0	2.2284	0	45.4725	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10010.0	0	SC	0	2.2286	0	45.4743	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10011.0	0	SC	0	2.2287	0	45.4741	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10012.0	0	SC	0	2.2289	0	45.4772	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10013.0	0	SC	0	2.2292	0	45.4779	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10014.0	0	SC	0	2.2293	0	45.4807	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10015.0	0	SC	0	2.2295	0	45.4827	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10016.0	0	SC	0	2.2297	0	45.4841	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10017.0	0	SC	0	2.2300	0	45.4877	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10018.0	0	SC	0	2.2300	0	45.4877	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10019.0	0	SC	0	2.2302	0	45.4910	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10020.0	0	SC	0	2.2304	0	45.4915	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10021.0	0	SC	0	2.2306	0	45.4920	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10022.0	0	SC	0	2.2308	0	45.4947	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10023.0	0	SC	0	2.2309	0	45.4950	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10024.0	0	SC	0	2.2312	0	45.4965	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10025.0	0	SC	0	2.2314	0	45.4947	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10026.0	0	SC	0	2.2316	0	45.4991	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10027.0	0	SC	0	2.2317	0	45.4994	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10028.0	0	SC	0	2.2319	0	45.5022	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10029.0	0	SC	0	2.2321	0	45.5028	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10030.0	0	SC	0	2.2322	0	45.5020	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10031.0	0	SC	0	2.2325	0	45.5054	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10032.0	0	SC	0	2.2327	0	45.5051	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10033.0	0	SC	0	2.2328	0	45.5130	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10034.0	0	SC	0	2.2330	0	45.5154	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10035.0	0	SC	0	2.2333	0	45.5188	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10036.0	0	SC	0	2.2334	0	45.5217	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10037.0	0	SC	0	2.2335	0	45.5127	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10038.0	0	SC	0	2.2337	0	45.5067	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10039.0	0	SC	0	2.2340	0	45.5076	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10040.0	0	SC	0	2.2339	0	45.5066	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10041.0	0	SC	0	2.2343	0	45.5072	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10042.0	0	SC	0	2.2345	0	45.5074	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10043.0	0	SC	0	2.2347	0	45.5081	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10044.0	0	SC	0	2.2348	0	45.5095	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10045.0	0	SC	0	2.2350	0	45.5101	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10046.0	0	SC	0	2.2353	0	45.5085	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10047.0	0	SC	0	2.2353	0	45.5093	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10048.0	0	SC	0	2.2355	0	45.5103	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10049.0	0	SC	0	2.2358	0	45.5119	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10050.0	0	SC	0	2.2360	0	45.5159	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10051.0	0	SC	0	2.2362	0	45.5239	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10052.0	0	SC	0	2.2363	0	45.5270	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10053.0	0	SC	0	2.2365	0	45.5145	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10054.0	0	SC	0	2.2368	0	45.5107	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10055.0	0	SC	0	2.2369	0	45.5109	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10056.0	0	SC	0	2.2371	0	45.5112	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10057.0	0	SC	0	2.2372	0	45.5111	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10058.0	0	SC	0	2.2374	0	45.5115	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10059.0	0	SC	0	2.2377	0	45.5142	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10060.0	0	SC	0	2.2378	0	45.5142	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10061.0	0	SC	0	2.2380	0	45.5149	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10062.0	0	SC	0	2.2382	0	45.5140	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10063.0	0	SC	0	2.2384	0	45.5142	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10064.0	0	SC	0	2.2386	0	45.5179	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10065.0	0	SC	0	2.2387	0	45.5173	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10066.0	0	SC	0	2.2389	0	45.5196	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10067.0	0	SC	0	2.2392	0	45.5217	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10068.0	0	SC	0	2.2394	0	45.5267	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10069.0	0	SC	0	2.2395	0	45.5258	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10070.0	0	SC	0	2.2397	0	45.5202	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10071.0	0	SC	0	2.2399	0	45.5196	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10072.0	0	SC	0	2.2400	0	45.5228	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10073.0	0	SC	0	2.2402	0	45.5235	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10074.0	0	SC	0	2.2404	0	45.5269	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10075.0	0	SC	0	2.2406	0	45.5286	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10076.0	0	SC	0	2.2407	0	45.5309	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10077.0	0	SC	0	2.2410	0	45.5329	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10078.0	0	SC	0	2.2411	0	45.5357	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10079.0	0	SC	0	2.2415	0	45.5388	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10080.0	0	SC	0	2.2416	0	45.5431	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10081.0	0	SC	0	2.2417	0	45.5444	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10082.0	0	SC	0	2.2419	0	45.5464	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10083.0	0	SC	0	2.2421	0	45.5495	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10084.0	0	SC	0	2.2423	0	45.5535	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10085.0	0	SC	0	2.2426	0	45.5558	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10086.0	0	SC	0	2.2427	0	45.5588	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10087.0	0	SC	0	2.2429	0	45.5631	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10088.0	0	SC	0	2.2430	0	45.5643	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10089.0	0	SC	0	2.2432	0	45.5692	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10090.0	0	SC	0	2.2434	0	45.5744	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10091.0	0	SC	0	2.2436	0	45.5784	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10092.0	0	SC	0	2.2438	0	45.5822	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10093.0	0	SC	0	2.2440	0	45.5823	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10094.0	0	SC	0	2.2442	0	45.5815	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10095.0	0	SC	0	2.2444	0	45.5889	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10096.0	0	SC	0	2.2446	0	45.5905	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10097.0	0	SC	0	2.2447	0	45.5910	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10098.0	0	SC	0	2.2450	0	45.5867	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10099.0	0	SC	0	2.2451	0	45.5824	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10100.0	0	SC	0	2.2452	0	45.5819	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10101.0	0	SC	0	2.2455	0	45.5866	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10102.0	0	SC	0	2.2457	0	45.5891	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10103.0	0	SC	0	2.2458	0	45.5940	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10104.0	0	SC	0	2.2460	0	45.5986	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10105.0	0	SC	0	2.2462	0	45.5988	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10106.0	0	SC	0	2.2465	0	45.5983	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10107.0	0	SC	0	2.2465	0	45.6007	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10108.0	0	SC	0	2.2467	0	45.6017	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10109.0	0	SC	0	2.2469	0	45.6023	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10110.0	0	SC	0	2.2472	0	45.6055	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10111.0	0	SC	0	2.2473	0	45.6068	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10112.0	0	SC	0	2.2475	0	45.6099	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10113.0	0	SC	0	2.2477	0	45.6122	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10114.0	0	SC	0	2.2479	0	45.6138	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10115.0	0	SC	0	2.2481	0	45.6161	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10116.0	0	SC	0	2.2482	0	45.6183	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10117.0	0	SC	0	2.2485	0	45.6206	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10118.0	0	SC	0	2.2486	0	45.6228	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10119.0	0	SC	0	2.2488	0	45.6255	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10120.0	0	SC	0	2.2490	0	45.6279	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10121.0	0	SC	0	2.2491	0	45.6346	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10122.0	0	SC	0	2.2494	0	45.6349	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10123.0	0	SC	0	2.2494	0	45.6309	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10124.0	0	SC	0	2.2497	0	45.6336	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10125.0	0	SC	0	2.2499	0	45.6333	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10126.0	0	SC	0	2.2501	0	45.6299	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10127.0	0	SC	0	2.2503	0	45.6330	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10128.0	0	SC	0	2.2505	0	45.6339	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10129.0	0	SC	0	2.2507	0	45.6365	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10130.0	0	SC	0	2.2508	0	45.6364	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10131.0	0	SC	0	2.2511	0	45.6392	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10132.0	0	SC	0	2.2513	0	45.6398	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10133.0	0	SC	0	2.2515	0	45.6422	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10134.0	0	SC	0	2.2517	0	45.6456	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10135.0	0	SC	0	2.2518	0	45.6453	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10136.0	0	SC	0	2.2520	0	45.6461	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10137.0	0	SC	0	2.2522	0	45.6473	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10138.0	0	SC	0	2.2523	0	45.6493	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10139.0	0	SC	0	2.2525	0	45.6529	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10140.0	0	SC	0	2.2528	0	45.6544	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10141.0	0	SC	0	2.2529	0	45.6561	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10142.0	0	SC	0	2.2530	0	45.6574	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10143.0	0	SC	0	2.2533	0	45.6595	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10144.0	0	SC	0	2.2535	0	45.6601	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10145.0	0	SC	0	2.2537	0	45.6632	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10146.0	0	SC	0	2.2538	0	45.6642	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10147.0	0	SC	0	2.2540	0	45.6654	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10148.0	0	SC	0	2.2543	0	45.6681	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10149.0	0	SC	0	2.2546	0	45.6672	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10150.0	0	SC	0	2.2546	0	45.6675	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10151.0	0	SC	0	2.2548	0	45.6667	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10152.0	0	SC	0	2.2550	0	45.6669	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10153.0	0	SC	0	2.2551	0	45.6687	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10154.0	0	SC	0	2.2553	0	45.6705	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10155.0	0	SC	0	2.2555	0	45.6678	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10156.0	0	SC	0	2.2557	0	45.6687	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10157.0	0	SC	0	2.2559	0	45.6684	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10158.0	0	SC	0	2.2561	0	45.6681	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10159.0	0	SC	0	2.2563	0	45.6698	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10160.0	0	SC	0	2.2565	0	45.6741	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10161.0	0	SC	0	2.2566	0	45.6754	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10162.0	0	SC	0	2.2567	0	45.6807	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10163.0	0	SC	0	2.2570	0	45.6804	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10164.0	0	SC	0	2.2572	0	45.6853	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10165.0	0	SC	0	2.2573	0	45.6814	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10166.0	0	SC	0	2.2575	0	45.6816	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10167.0	0	SC	0	2.2577	0	45.6869	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10168.0	0	SC	0	2.2579	0	45.6860	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10169.0	0	SC	0	2.2580	0	45.6876	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10170.0	0	SC	0	2.2582	0	45.6908	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10171.0	0	SC	0	2.2584	0	45.6944	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10172.0	0	SC	0	2.2585	0	45.6933	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10173.0	0	SC	0	2.2587	0	45.7007	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10174.0	0	SC	0	2.2589	0	45.7068	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10175.0	0	SC	0	2.2591	0	45.7244	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10176.0	0	SC	0	2.2593	0	45.7351	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10177.0	0	SC	0	2.2595	0	45.7423	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10178.0	0	SC	0	2.2596	0	45.7485	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10179.0	0	SC	0	2.2599	0	45.7530	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10180.0	0	SC	0	2.2600	0	45.7550	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10181.0	0	SC	0	2.2602	0	45.7538	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10182.0	0	SC	0	2.2604	0	45.7451	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10183.0	0	SC	0	2.2606	0	45.7224	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10184.0	0	SC	0	2.2608	0	45.7152	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10185.0	0	SC	0	2.2610	0	45.7144	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10186.0	0	SC	0	2.2612	0	45.7171	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10187.0	0	SC	0	2.2613	0	45.7169	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10188.0	0	SC	0	2.2615	0	45.7192	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10189.0	0	SC	0	2.2617	0	45.7252	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10190.0	0	SC	0	2.2619	0	45.7349	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10191.0	0	SC	0	2.2621	0	45.7450	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10192.0	0	SC	0	2.2623	0	45.7524	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10193.0	0	SC	0	2.2625	0	45.7537	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10194.0	0	SC	0	2.2627	0	45.7462	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10195.0	0	SC	0	2.2628	0	45.7472	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10196.0	0	SC	0	2.2631	0	45.7489	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10197.0	0	SC	0	2.2632	0	45.7534	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10198.0	0	SC	0	2.2634	0	45.7606	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10199.0	0	SC	0	2.2636	0	45.7630	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10200.0	0	SC	0	2.2638	0	45.7621	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10201.0	0	SC	0	2.2640	0	45.7647	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10202.0	0	SC	0	2.2642	0	45.7707	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10203.0	0	SC	0	2.2643	0	45.7757	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10204.0	0	SC	0	2.2645	0	45.7818	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10205.0	0	SC	0	2.2647	0	45.7879	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10206.0	0	SC	0	2.2649	0	45.7895	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10207.0	0	SC	0	2.2651	0	45.7961	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10208.0	0	SC	0	2.2652	0	45.8028	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10209.0	0	SC	0	2.2655	0	45.8130	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10210.0	0	SC	0	2.2657	0	45.8199	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10211.0	0	SC	0	2.2658	0	45.8289	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10212.0	0	SC	0	2.2661	0	45.8281	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10213.0	0	SC	0	2.2662	0	45.8240	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10214.0	0	SC	0	2.2664	0	45.8290	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10215.0	0	SC	0	2.2666	0	45.8388	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10216.0	0	SC	0	2.2668	0	45.8399	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10217.0	0	SC	0	2.2670	0	45.8439	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10218.0	0	SC	0	2.2671	0	45.8518	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10219.0	0	SC	0	2.2674	0	45.8613	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10220.0	0	SC	0	2.2675	0	45.8478	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10221.0	0	SC	0	2.2677	0	45.8567	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10222.0	0	SC	0	2.2679	0	45.8702	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10223.0	0	SC	0	2.2681	0	45.8769	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10224.0	0	SC	0	2.2683	0	45.8894	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10225.0	0	SC	0	2.2684	0	45.9005	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10226.0	0	SC	0	2.2687	0	45.9206	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10227.0	0	SC	0	2.2688	0	45.9315	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10228.0	0	SC	0	2.2691	0	45.9407	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10229.0	0	SC	0	2.2693	0	45.9549	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10230.0	0	SC	0	2.2696	0	45.9621	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10231.0	0	SC	0	2.2696	0	45.9680	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10232.0	0	SC	0	2.2699	0	45.9680	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10233.0	0	SC	0	2.2701	0	45.9641	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10234.0	0	SC	0	2.2702	0	46.0101	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10235.0	0	SC	0	2.2704	0	46.0241	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10236.0	0	SC	0	2.2706	0	46.0258	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10237.0	0	SC	0	2.2708	0	46.0319	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10238.0	0	SC	0	2.2708	0	46.0436	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10239.0	0	SC	0	2.2712	0	46.0510	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10240.0	0	SC	0	2.2713	0	46.0557	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10241.0	0	SC	0	2.2715	0	46.0625	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10242.0	0	SC	0	2.2718	0	46.0730	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10243.0	0	SC	0	2.2718	0	46.0701	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10244.0	0	SC	0	2.2721	0	46.0760	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10245.0	0	SC	0	2.2723	0	46.0845	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10246.0	0	SC	0	2.2728	0	46.1534	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10247.0	0	SC	0	2.2727	0	46.4529	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10248.0	0	SC	0	2.2730	0	46.4564	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10249.0	0	SC	0	2.2731	0	46.4613	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10250.0	0	SC	0	2.2733	0	46.4645	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10251.0	0	SC	0	2.2735	0	46.4654	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10252.0	0	SC	0	2.2737	0	46.4681	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10253.0	0	SC	0	2.2740	0	46.4703	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10254.0	0	SC	0	2.2740	0	46.4742	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10255.0	0	SC	0	2.2743	0	46.4732	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10256.0	0	SC	0	2.2745	0	46.4764	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10257.0	0	SC	0	2.2747	0	46.4739	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10258.0	0	SC	0	2.2749	0	46.4711	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10259.0	0	SC	0	2.2750	0	46.4717	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10260.0	0	SC	0	2.2752	0	46.4735	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10261.0	0	SC	0	2.2753	0	46.4746	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10262.0	0	SC	0	2.2755	0	46.4738	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10263.0	0	SC	0	2.2757	0	46.4680	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10264.0	0	SC	0	2.2758	0	46.4631	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10265.0	0	SC	0	2.2761	0	46.4640	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10266.0	0	SC	0	2.2763	0	46.4656	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10267.0	0	SC	0	2.2765	0	46.4670	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10268.0	0	SC	0	2.2767	0	46.4704	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10269.0	0	SC	0	2.2769	0	46.4730	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10270.0	0	SC	0	2.2770	0	46.4770	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10271.0	0	SC	0	2.2773	0	46.4804	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10272.0	0	SC	0	2.2775	0	46.4804	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10273.0	0	SC	0	2.2776	0	46.4826	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10274.0	0	SC	0	2.2778	0	46.4843	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10275.0	0	SC	0	2.2781	0	46.4881	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10276.0	0	SC	0	2.2782	0	46.4915	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10277.0	0	SC	0	2.2784	0	46.4948	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10278.0	0	SC	0	2.2785	0	46.4986	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10279.0	0	SC	0	2.2787	0	46.4996	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10280.0	0	SC	0	2.2789	0	46.4986	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10281.0	0	SC	0	2.2791	0	46.4997	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10282.0	0	SC	0	2.2793	0	46.5046	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10283.0	0	SC	0	2.2796	0	46.5095	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10284.0	0	SC	0	2.2797	0	46.5110	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10285.0	0	SC	0	2.2800	0	46.5156	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10286.0	0	SC	0	2.2800	0	46.5152	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10287.0	0	SC	0	2.2802	0	46.5174	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10288.0	0	SC	0	2.2805	0	46.5208	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10289.0	0	SC	0	2.2807	0	46.5239	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10290.0	0	SC	0	2.2808	0	46.5244	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10291.0	0	SC	0	2.2810	0	46.5284	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10292.0	0	SC	0	2.2813	0	46.5295	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10293.0	0	SC	0	2.2814	0	46.5284	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10294.0	0	SC	0	2.2815	0	46.5317	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10295.0	0	SC	0	2.2817	0	46.5349	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10296.0	0	SC	0	2.2820	0	46.5388	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10297.0	0	SC	0	2.2822	0	46.5389	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10298.0	0	SC	0	2.2824	0	46.5417	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10299.0	0	SC	0	2.2826	0	46.5430	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10300.0	0	SC	0	2.2827	0	46.5459	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10301.0	0	SC	0	2.2829	0	46.5492	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10302.0	0	SC	0	2.2831	0	46.5746	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10303.0	0	SC	0	2.2833	0	46.5691	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10304.0	0	SC	0	2.2835	0	46.5714	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10305.0	0	SC	0	2.2836	0	46.5722	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10306.0	0	SC	0	2.2838	0	46.5749	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10307.0	0	SC	0	2.2841	0	46.5773	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10308.0	0	SC	0	2.2842	0	46.5795	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10309.0	0	SC	0	2.2843	0	46.5840	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10310.0	0	SC	0	2.2846	0	46.5856	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10311.0	0	SC	0	2.2847	0	46.5872	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10312.0	0	SC	0	2.2849	0	46.5907	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10313.0	0	SC	0	2.2852	0	46.5958	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10314.0	0	SC	0	2.2853	0	46.6003	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10315.0	0	SC	0	2.2855	0	46.6030	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10316.0	0	SC	0	2.2858	0	46.6081	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10317.0	0	SC	0	2.2860	0	46.6127	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10318.0	0	SC	0	2.2862	0	46.6121	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10319.0	0	SC	0	2.2863	0	46.6150	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10320.0	0	SC	0	2.2864	0	46.6186	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10321.0	0	SC	0	2.2867	0	46.6217	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10322.0	0	SC	0	2.2868	0	46.6250	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10323.0	0	SC	0	2.2871	0	46.6238	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10324.0	0	SC	0	2.2872	0	46.6247	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10325.0	0	SC	0	2.2873	0	46.6257	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10326.0	0	SC	0	2.2876	0	46.6295	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10327.0	0	SC	0	2.2877	0	46.6360	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10328.0	0	SC	0	2.2879	0	46.6343	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10329.0	0	SC	0	2.2882	0	46.6360	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10330.0	0	SC	0	2.2882	0	46.6394	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10331.0	0	SC	0	2.2885	0	46.6437	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10332.0	0	SC	0	2.2886	0	46.6460	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10333.0	0	SC	0	2.2889	0	46.6494	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10334.0	0	SC	0	2.2892	0	46.6514	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10335.0	0	SC	0	2.2893	0	46.6543	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10336.0	0	SC	0	2.2895	0	46.6551	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10337.0	0	SC	0	2.2896	0	46.6579	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10338.0	0	SC	0	2.2898	0	46.6632	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10339.0	0	SC	0	2.2900	0	46.6615	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10340.0	0	SC	0	2.2901	0	46.6647	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10341.0	0	SC	0	2.2903	0	46.6682	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10342.0	0	SC	0	2.2905	0	46.6726	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10343.0	0	SC	0	2.2907	0	46.6769	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10344.0	0	SC	0	2.2909	0	46.6792	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10345.0	0	SC	0	2.2910	0	46.6865	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10346.0	0	SC	0	2.2913	0	46.6880	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10347.0	0	SC	0	2.2914	0	46.6929	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10348.0	0	SC	0	2.2916	0	46.6975	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10349.0	0	SC	0	2.2920	0	46.7034	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10350.0	0	SC	0	2.2920	0	46.7097	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10351.0	0	SC	0	2.2922	0	46.7119	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10352.0	0	SC	0	2.2923	0	46.7128	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10353.0	0	SC	0	2.2925	0	46.7148	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10354.0	0	SC	0	2.2930	0	46.7202	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10355.0	0	SC	0	2.2929	0	46.6824	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10356.0	0	SC	0	2.2936	0	46.5235	8
JDSS___19951933	003	C	07/31/1995	14:56	142.5744	11.3614	0	10357.0	0	SC	0	2.2939	0	46.5916	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5618.0	0	SC	0	1.5372	0	40.1928	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5619.0	0	SC	0	1.5372	0	40.2027	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5620.0	0	SC	0	1.5372	0	40.2049	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5621.0	0	SC	0	1.5372	0	40.2167	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5622.0	0	SC	0	1.5372	0	40.2175	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5623.0	0	SC	0	1.5374	0	40.2188	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5624.0	0	SC	0	1.5375	0	40.2190	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5625.0	0	SC	0	1.5376	0	40.2188	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5626.0	0	SC	0	1.5378	0	40.2236	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5627.0	0	SC	0	1.5379	0	40.2255	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5628.0	0	SC	0	1.5380	0	40.2249	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5629.0	0	SC	0	1.5382	0	40.2264	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5630.0	0	SC	0	1.5384	0	40.2263	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5631.0	0	SC	0	1.5384	0	40.2272	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5632.0	0	SC	0	1.5386	0	40.2310	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5633.0	0	SC	0	1.5387	0	40.2315	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5634.0	0	SC	0	1.5388	0	40.2295	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5635.0	0	SC	0	1.5389	0	40.2281	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5636.0	0	SC	0	1.5391	0	40.2251	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5637.0	0	SC	0	1.5392	0	40.2260	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5638.0	0	SC	0	1.5393	0	40.2285	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5639.0	0	SC	0	1.5393	0	40.3695	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5640.0	0	SC	0	1.5395	0	40.3833	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5641.0	0	SC	0	1.5396	0	40.3843	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5642.0	0	SC	0	1.5398	0	40.3844	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5643.0	0	SC	0	1.5399	0	40.3845	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5644.0	0	SC	0	1.5400	0	40.3847	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5645.0	0	SC	0	1.5401	0	40.3847	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5646.0	0	SC	0	1.5402	0	40.3842	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5647.0	0	SC	0	1.5404	0	40.3848	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5648.0	0	SC	0	1.5404	0	40.3851	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5649.0	0	SC	0	1.5407	0	40.3880	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5650.0	0	SC	0	1.5407	0	40.3863	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5651.0	0	SC	0	1.5410	0	40.3882	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5652.0	0	SC	0	1.5410	0	40.3877	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5653.0	0	SC	0	1.5413	0	40.3893	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5654.0	0	SC	0	1.5412	0	40.3852	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5655.0	0	SC	0	1.5415	0	40.3864	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5656.0	0	SC	0	1.5415	0	40.3896	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5657.0	0	SC	0	1.5416	0	40.3901	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5658.0	0	SC	0	1.5417	0	40.3883	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5659.0	0	SC	0	1.5418	0	40.3895	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5660.0	0	SC	0	1.5419	0	40.3899	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5661.0	0	SC	0	1.5420	0	40.3936	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5662.0	0	SC	0	1.5422	0	40.3933	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5663.0	0	SC	0	1.5423	0	40.3877	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5664.0	0	SC	0	1.5424	0	40.3860	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5665.0	0	SC	0	1.5425	0	40.3844	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5666.0	0	SC	0	1.5426	0	40.3862	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5667.0	0	SC	0	1.5428	0	40.3857	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5668.0	0	SC	0	1.5428	0	40.3873	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5669.0	0	SC	0	1.5431	0	40.3857	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5670.0	0	SC	0	1.5432	0	40.3865	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5671.0	0	SC	0	1.5432	0	40.3880	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5672.0	0	SC	0	1.5434	0	40.3868	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5673.0	0	SC	0	1.5436	0	40.3878	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5674.0	0	SC	0	1.5437	0	40.3894	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5675.0	0	SC	0	1.5439	0	40.3895	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5676.0	0	SC	0	1.5439	0	40.3889	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5677.0	0	SC	0	1.5441	0	40.3903	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5678.0	0	SC	0	1.5442	0	40.3933	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5679.0	0	SC	0	1.5444	0	40.3942	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5680.0	0	SC	0	1.5446	0	40.3927	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5681.0	0	SC	0	1.5447	0	40.3922	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5682.0	0	SC	0	1.5447	0	40.3939	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5683.0	0	SC	0	1.5449	0	40.3921	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5684.0	0	SC	0	1.5451	0	40.3908	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5685.0	0	SC	0	1.5454	0	40.3943	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5686.0	0	SC	0	1.5453	0	40.3946	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5687.0	0	SC	0	1.5454	0	40.3946	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5688.0	0	SC	0	1.5457	0	40.3949	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5689.0	0	SC	0	1.5457	0	40.3963	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5690.0	0	SC	0	1.5458	0	40.3953	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5691.0	0	SC	0	1.5460	0	40.3957	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5692.0	0	SC	0	1.5462	0	40.3965	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5693.0	0	SC	0	1.5463	0	40.3970	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5694.0	0	SC	0	1.5464	0	40.3979	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5695.0	0	SC	0	1.5463	0	40.3969	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5696.0	0	SC	0	1.5464	0	40.3979	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5697.0	0	SC	0	1.5465	0	40.4002	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5698.0	0	SC	0	1.5466	0	40.3990	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5699.0	0	SC	0	1.5466	0	40.3994	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5700.0	0	SC	0	1.5466	0	40.4011	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5701.0	0	SC	0	1.5468	0	40.4011	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5702.0	0	SC	0	1.5470	0	40.4028	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5703.0	0	SC	0	1.5471	0	40.4026	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5704.0	0	SC	0	1.5471	0	40.4030	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5705.0	0	SC	0	1.5471	0	40.4026	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5706.0	0	SC	0	1.5470	0	40.4043	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5707.0	0	SC	0	1.5469	0	40.4055	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5708.0	0	SC	0	1.5470	0	40.4044	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5709.0	0	SC	0	1.5471	0	40.4068	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5710.0	0	SC	0	1.5472	0	40.4068	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5711.0	0	SC	0	1.5473	0	40.4068	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5712.0	0	SC	0	1.5474	0	40.4090	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5713.0	0	SC	0	1.5476	0	40.4111	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5714.0	0	SC	0	1.5476	0	40.4115	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5715.0	0	SC	0	1.5478	0	40.4118	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5716.0	0	SC	0	1.5478	0	40.4149	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5717.0	0	SC	0	1.5480	0	40.4153	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5718.0	0	SC	0	1.5480	0	40.4174	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5719.0	0	SC	0	1.5481	0	40.4144	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5720.0	0	SC	0	1.5483	0	40.4140	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5721.0	0	SC	0	1.5483	0	40.4162	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5722.0	0	SC	0	1.5485	0	40.4158	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5723.0	0	SC	0	1.5485	0	40.4162	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5724.0	0	SC	0	1.5487	0	40.4157	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5725.0	0	SC	0	1.5488	0	40.4179	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5726.0	0	SC	0	1.5490	0	40.4165	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5727.0	0	SC	0	1.5491	0	40.4181	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5728.0	0	SC	0	1.5491	0	40.4162	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5729.0	0	SC	0	1.5494	0	40.4169	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5730.0	0	SC	0	1.5494	0	40.4152	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5731.0	0	SC	0	1.5496	0	40.4160	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5732.0	0	SC	0	1.5497	0	40.4144	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5733.0	0	SC	0	1.5499	0	40.4170	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5734.0	0	SC	0	1.5499	0	40.4151	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5735.0	0	SC	0	1.5501	0	40.4171	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5736.0	0	SC	0	1.5503	0	40.4185	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5737.0	0	SC	0	1.5503	0	40.4175	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5738.0	0	SC	0	1.5504	0	40.4171	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5739.0	0	SC	0	1.5505	0	40.4190	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5740.0	0	SC	0	1.5507	0	40.4193	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5741.0	0	SC	0	1.5509	0	40.4199	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5742.0	0	SC	0	1.5509	0	40.4177	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5743.0	0	SC	0	1.5511	0	40.4179	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5744.0	0	SC	0	1.5512	0	40.4209	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5745.0	0	SC	0	1.5514	0	40.4200	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5746.0	0	SC	0	1.5515	0	40.4209	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5747.0	0	SC	0	1.5517	0	40.4215	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5748.0	0	SC	0	1.5518	0	40.4233	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5749.0	0	SC	0	1.5520	0	40.4232	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5750.0	0	SC	0	1.5520	0	40.4227	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5751.0	0	SC	0	1.5522	0	40.4238	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5752.0	0	SC	0	1.5523	0	40.4247	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5753.0	0	SC	0	1.5524	0	40.4257	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5754.0	0	SC	0	1.5526	0	40.4248	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5755.0	0	SC	0	1.5527	0	40.4250	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5756.0	0	SC	0	1.5529	0	40.4237	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5757.0	0	SC	0	1.5529	0	40.4247	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5758.0	0	SC	0	1.5531	0	40.4233	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5759.0	0	SC	0	1.5532	0	40.4204	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5760.0	0	SC	0	1.5534	0	40.4171	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5761.0	0	SC	0	1.5534	0	40.4151	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5762.0	0	SC	0	1.5536	0	40.4088	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5763.0	0	SC	0	1.5536	0	40.4087	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5764.0	0	SC	0	1.5538	0	40.4092	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5765.0	0	SC	0	1.5539	0	40.4104	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5766.0	0	SC	0	1.5541	0	40.4107	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5767.0	0	SC	0	1.5540	0	40.4114	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5768.0	0	SC	0	1.5540	0	40.4134	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5769.0	0	SC	0	1.5541	0	40.4154	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5770.0	0	SC	0	1.5543	0	40.4131	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5771.0	0	SC	0	1.5544	0	40.4154	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5772.0	0	SC	0	1.5544	0	40.4167	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5773.0	0	SC	0	1.5545	0	40.4169	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5774.0	0	SC	0	1.5547	0	40.4198	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5775.0	0	SC	0	1.5547	0	40.4208	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5776.0	0	SC	0	1.5550	0	40.4224	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5777.0	0	SC	0	1.5551	0	40.4223	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5778.0	0	SC	0	1.5551	0	40.4231	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5779.0	0	SC	0	1.5551	0	40.4220	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5780.0	0	SC	0	1.5551	0	40.4219	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5781.0	0	SC	0	1.5552	0	40.4254	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5782.0	0	SC	0	1.5552	0	40.4256	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5783.0	0	SC	0	1.5552	0	40.4265	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5784.0	0	SC	0	1.5555	0	40.4259	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5785.0	0	SC	0	1.5556	0	40.4284	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5786.0	0	SC	0	1.5557	0	40.4284	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5787.0	0	SC	0	1.5558	0	40.4290	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5788.0	0	SC	0	1.5558	0	40.4315	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5789.0	0	SC	0	1.5560	0	40.4311	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5790.0	0	SC	0	1.5561	0	40.4325	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5791.0	0	SC	0	1.5561	0	40.4355	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5792.0	0	SC	0	1.5563	0	40.4350	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5793.0	0	SC	0	1.5565	0	40.4345	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5794.0	0	SC	0	1.5566	0	40.4350	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5795.0	0	SC	0	1.5567	0	40.4389	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5796.0	0	SC	0	1.5568	0	40.4409	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5797.0	0	SC	0	1.5569	0	40.4412	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5798.0	0	SC	0	1.5571	0	40.4424	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5799.0	0	SC	0	1.5571	0	40.4437	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5800.0	0	SC	0	1.5571	0	40.4472	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5801.0	0	SC	0	1.5573	0	40.4512	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5802.0	0	SC	0	1.5573	0	40.4458	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5803.0	0	SC	0	1.5575	0	40.4475	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5804.0	0	SC	0	1.5574	0	40.4503	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5805.0	0	SC	0	1.5576	0	40.4506	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5806.0	0	SC	0	1.5577	0	40.4548	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5807.0	0	SC	0	1.5578	0	40.4528	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5808.0	0	SC	0	1.5578	0	40.4521	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5809.0	0	SC	0	1.5581	0	40.4527	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5810.0	0	SC	0	1.5582	0	40.4565	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5811.0	0	SC	0	1.5582	0	40.4570	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5812.0	0	SC	0	1.5583	0	40.4564	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5813.0	0	SC	0	1.5585	0	40.4559	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5814.0	0	SC	0	1.5586	0	40.4576	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5815.0	0	SC	0	1.5587	0	40.4570	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5816.0	0	SC	0	1.5589	0	40.4584	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5817.0	0	SC	0	1.5590	0	40.4605	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5818.0	0	SC	0	1.5590	0	40.4631	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5819.0	0	SC	0	1.5592	0	40.4613	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5820.0	0	SC	0	1.5594	0	40.4646	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5821.0	0	SC	0	1.5594	0	40.4646	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5822.0	0	SC	0	1.5596	0	40.4649	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5823.0	0	SC	0	1.5597	0	40.4670	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5824.0	0	SC	0	1.5598	0	40.4676	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5825.0	0	SC	0	1.5600	0	40.4691	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5826.0	0	SC	0	1.5602	0	40.4713	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5827.0	0	SC	0	1.5602	0	40.4747	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5828.0	0	SC	0	1.5603	0	40.4756	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5829.0	0	SC	0	1.5605	0	40.4740	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5830.0	0	SC	0	1.5606	0	40.4772	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5831.0	0	SC	0	1.5607	0	40.4780	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5832.0	0	SC	0	1.5608	0	40.4765	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5833.0	0	SC	0	1.5610	0	40.4757	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5834.0	0	SC	0	1.5611	0	40.4779	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5835.0	0	SC	0	1.5613	0	40.4782	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5836.0	0	SC	0	1.5614	0	40.4805	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5837.0	0	SC	0	1.5614	0	40.4811	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5838.0	0	SC	0	1.5615	0	40.4812	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5839.0	0	SC	0	1.5617	0	40.4821	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5840.0	0	SC	0	1.5618	0	40.4846	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5841.0	0	SC	0	1.5619	0	40.4862	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5842.0	0	SC	0	1.5620	0	40.4875	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5843.0	0	SC	0	1.5623	0	40.4876	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5844.0	0	SC	0	1.5622	0	40.4908	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5845.0	0	SC	0	1.5624	0	40.4909	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5846.0	0	SC	0	1.5626	0	40.4917	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5847.0	0	SC	0	1.5627	0	40.4904	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5848.0	0	SC	0	1.5628	0	40.4910	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5849.0	0	SC	0	1.5629	0	40.4909	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5850.0	0	SC	0	1.5631	0	40.4916	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5851.0	0	SC	0	1.5632	0	40.4936	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5852.0	0	SC	0	1.5634	0	40.4941	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5853.0	0	SC	0	1.5634	0	40.4969	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5854.0	0	SC	0	1.5635	0	40.4984	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5855.0	0	SC	0	1.5636	0	40.4986	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5856.0	0	SC	0	1.5639	0	40.4997	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5857.0	0	SC	0	1.5640	0	40.5008	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5858.0	0	SC	0	1.5640	0	40.5026	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5859.0	0	SC	0	1.5642	0	40.5037	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5860.0	0	SC	0	1.5642	0	40.5028	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5861.0	0	SC	0	1.5644	0	40.5048	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5862.0	0	SC	0	1.5644	0	40.5055	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5863.0	0	SC	0	1.5647	0	40.5062	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5864.0	0	SC	0	1.5648	0	40.5075	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5865.0	0	SC	0	1.5650	0	40.5094	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5866.0	0	SC	0	1.5652	0	40.5105	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5867.0	0	SC	0	1.5652	0	40.5109	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5868.0	0	SC	0	1.5652	0	40.5153	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5869.0	0	SC	0	1.5655	0	40.5172	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5870.0	0	SC	0	1.5656	0	40.5189	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5871.0	0	SC	0	1.5657	0	40.5209	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5872.0	0	SC	0	1.5659	0	40.5217	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5873.0	0	SC	0	1.5659	0	40.5240	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5874.0	0	SC	0	1.5662	0	40.5274	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5875.0	0	SC	0	1.5662	0	40.5300	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5876.0	0	SC	0	1.5664	0	40.5311	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5877.0	0	SC	0	1.5664	0	40.5266	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5878.0	0	SC	0	1.5666	0	40.5282	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5879.0	0	SC	0	1.5668	0	40.5291	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5880.0	0	SC	0	1.5669	0	40.5310	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5881.0	0	SC	0	1.5670	0	40.5342	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5882.0	0	SC	0	1.5672	0	40.5336	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5883.0	0	SC	0	1.5673	0	40.5353	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5884.0	0	SC	0	1.5675	0	40.5349	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5885.0	0	SC	0	1.5675	0	40.5376	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5886.0	0	SC	0	1.5676	0	40.5431	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5887.0	0	SC	0	1.5678	0	40.5442	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5888.0	0	SC	0	1.5678	0	40.5449	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5889.0	0	SC	0	1.5681	0	40.5476	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5890.0	0	SC	0	1.5682	0	40.5486	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5891.0	0	SC	0	1.5683	0	40.5512	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5892.0	0	SC	0	1.5684	0	40.5527	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5893.0	0	SC	0	1.5685	0	40.5551	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5894.0	0	SC	0	1.5687	0	40.5560	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5895.0	0	SC	0	1.5688	0	40.5613	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5896.0	0	SC	0	1.5689	0	40.5605	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5897.0	0	SC	0	1.5691	0	40.5611	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5898.0	0	SC	0	1.5692	0	40.5620	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5899.0	0	SC	0	1.5693	0	40.5564	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5900.0	0	SC	0	1.5693	0	40.5543	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5901.0	0	SC	0	1.5695	0	40.5519	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5902.0	0	SC	0	1.5695	0	40.5522	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5903.0	0	SC	0	1.5697	0	40.5505	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5904.0	0	SC	0	1.5699	0	40.5523	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5905.0	0	SC	0	1.5701	0	40.5507	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5906.0	0	SC	0	1.5701	0	40.5525	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5907.0	0	SC	0	1.5701	0	40.5538	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5908.0	0	SC	0	1.5702	0	40.5539	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5909.0	0	SC	0	1.5704	0	40.5556	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5910.0	0	SC	0	1.5705	0	40.5575	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5911.0	0	SC	0	1.5706	0	40.5546	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5912.0	0	SC	0	1.5707	0	40.5566	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5913.0	0	SC	0	1.5709	0	40.5573	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5914.0	0	SC	0	1.5710	0	40.5586	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5915.0	0	SC	0	1.5711	0	40.5599	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5916.0	0	SC	0	1.5713	0	40.5613	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5917.0	0	SC	0	1.5714	0	40.5626	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5918.0	0	SC	0	1.5716	0	40.5643	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5919.0	0	SC	0	1.5717	0	40.5661	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5920.0	0	SC	0	1.5719	0	40.5674	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5921.0	0	SC	0	1.5719	0	40.5681	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5922.0	0	SC	0	1.5721	0	40.5697	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5923.0	0	SC	0	1.5722	0	40.5693	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5924.0	0	SC	0	1.5724	0	40.5650	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5925.0	0	SC	0	1.5725	0	40.5666	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5926.0	0	SC	0	1.5726	0	40.5667	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5927.0	0	SC	0	1.5728	0	40.5638	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5928.0	0	SC	0	1.5729	0	40.5634	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5929.0	0	SC	0	1.5730	0	40.5623	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5930.0	0	SC	0	1.5732	0	40.5643	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5931.0	0	SC	0	1.5732	0	40.5639	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5932.0	0	SC	0	1.5734	0	40.5629	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5933.0	0	SC	0	1.5735	0	40.5648	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5934.0	0	SC	0	1.5737	0	40.5651	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5935.0	0	SC	0	1.5738	0	40.5661	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5936.0	0	SC	0	1.5740	0	40.5674	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5937.0	0	SC	0	1.5741	0	40.5684	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5938.0	0	SC	0	1.5742	0	40.5690	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5939.0	0	SC	0	1.5742	0	40.5706	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5940.0	0	SC	0	1.5745	0	40.5682	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5941.0	0	SC	0	1.5745	0	40.5700	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5942.0	0	SC	0	1.5746	0	40.5702	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5943.0	0	SC	0	1.5747	0	40.5698	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5944.0	0	SC	0	1.5749	0	40.5708	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5945.0	0	SC	0	1.5749	0	40.5733	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5946.0	0	SC	0	1.5750	0	40.5736	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5947.0	0	SC	0	1.5752	0	40.5739	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5948.0	0	SC	0	1.5752	0	40.5752	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5949.0	0	SC	0	1.5755	0	40.5739	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5950.0	0	SC	0	1.5756	0	40.5760	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5951.0	0	SC	0	1.5757	0	40.5766	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5952.0	0	SC	0	1.5759	0	40.5776	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5953.0	0	SC	0	1.5759	0	40.5773	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5954.0	0	SC	0	1.5761	0	40.5796	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5955.0	0	SC	0	1.5763	0	40.5801	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5956.0	0	SC	0	1.5764	0	40.5800	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5957.0	0	SC	0	1.5766	0	40.5799	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5958.0	0	SC	0	1.5766	0	40.5829	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5959.0	0	SC	0	1.5767	0	40.5815	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5960.0	0	SC	0	1.5769	0	40.5838	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5961.0	0	SC	0	1.5770	0	40.5832	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5962.0	0	SC	0	1.5772	0	40.5858	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5963.0	0	SC	0	1.5773	0	40.5860	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5964.0	0	SC	0	1.5774	0	40.5851	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5965.0	0	SC	0	1.5775	0	40.5850	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5966.0	0	SC	0	1.5777	0	40.5846	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5967.0	0	SC	0	1.5778	0	40.5847	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5968.0	0	SC	0	1.5780	0	40.5841	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5969.0	0	SC	0	1.5781	0	40.5860	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5970.0	0	SC	0	1.5783	0	40.5865	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5971.0	0	SC	0	1.5783	0	40.5854	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5972.0	0	SC	0	1.5785	0	40.5867	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5973.0	0	SC	0	1.5786	0	40.5873	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5974.0	0	SC	0	1.5787	0	40.5874	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5975.0	0	SC	0	1.5789	0	40.5860	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5976.0	0	SC	0	1.5791	0	40.5848	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5977.0	0	SC	0	1.5791	0	40.5866	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5978.0	0	SC	0	1.5793	0	40.5865	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5979.0	0	SC	0	1.5793	0	40.5858	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5980.0	0	SC	0	1.5795	0	40.5856	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5981.0	0	SC	0	1.5797	0	40.5878	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5982.0	0	SC	0	1.5798	0	40.5892	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5983.0	0	SC	0	1.5800	0	40.5879	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5984.0	0	SC	0	1.5801	0	40.5887	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5985.0	0	SC	0	1.5801	0	40.5906	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5986.0	0	SC	0	1.5804	0	40.5873	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5987.0	0	SC	0	1.5804	0	40.5908	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5988.0	0	SC	0	1.5806	0	40.5903	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5989.0	0	SC	0	1.5808	0	40.5918	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5990.0	0	SC	0	1.5809	0	40.5939	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5991.0	0	SC	0	1.5810	0	40.5955	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5992.0	0	SC	0	1.5812	0	40.5935	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5993.0	0	SC	0	1.5812	0	40.5949	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5994.0	0	SC	0	1.5815	0	40.5949	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5995.0	0	SC	0	1.5816	0	40.5972	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5996.0	0	SC	0	1.5817	0	40.5983	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5997.0	0	SC	0	1.5818	0	40.5966	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5998.0	0	SC	0	1.5820	0	40.5982	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	5999.0	0	SC	0	1.5821	0	40.6026	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6000.0	0	SC	0	1.5822	0	40.6014	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6001.0	0	SC	0	1.5823	0	40.6017	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6002.0	0	SC	0	1.5824	0	40.6038	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6003.0	0	SC	0	1.5826	0	40.6055	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6004.0	0	SC	0	1.5827	0	40.6060	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6005.0	0	SC	0	1.5828	0	40.6102	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6006.0	0	SC	0	1.5830	0	40.6085	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6007.0	0	SC	0	1.5832	0	40.6087	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6008.0	0	SC	0	1.5832	0	40.6081	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6009.0	0	SC	0	1.5834	0	40.6078	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6010.0	0	SC	0	1.5835	0	40.6078	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6011.0	0	SC	0	1.5836	0	40.6104	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6012.0	0	SC	0	1.5838	0	40.6107	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6013.0	0	SC	0	1.5840	0	40.6109	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6014.0	0	SC	0	1.5841	0	40.6122	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6015.0	0	SC	0	1.5843	0	40.6127	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6016.0	0	SC	0	1.5843	0	40.6133	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6017.0	0	SC	0	1.5846	0	40.6131	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6018.0	0	SC	0	1.5846	0	40.6140	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6019.0	0	SC	0	1.5846	0	40.6150	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6020.0	0	SC	0	1.5849	0	40.6158	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6021.0	0	SC	0	1.5850	0	40.6153	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6022.0	0	SC	0	1.5852	0	40.6165	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6023.0	0	SC	0	1.5852	0	40.6181	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6024.0	0	SC	0	1.5854	0	40.6202	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6025.0	0	SC	0	1.5855	0	40.6204	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6026.0	0	SC	0	1.5857	0	40.6202	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6027.0	0	SC	0	1.5857	0	40.6226	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6028.0	0	SC	0	1.5858	0	40.6232	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6029.0	0	SC	0	1.5860	0	40.6251	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6030.0	0	SC	0	1.5861	0	40.6250	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6031.0	0	SC	0	1.5862	0	40.6292	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6032.0	0	SC	0	1.5864	0	40.6275	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6033.0	0	SC	0	1.5864	0	40.6287	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6034.0	0	SC	0	1.5866	0	40.6318	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6035.0	0	SC	0	1.5867	0	40.6344	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6036.0	0	SC	0	1.5868	0	40.6374	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6037.0	0	SC	0	1.5868	0	40.6398	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6038.0	0	SC	0	1.5872	0	40.6395	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6039.0	0	SC	0	1.5873	0	40.6425	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6040.0	0	SC	0	1.5874	0	40.6469	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6041.0	0	SC	0	1.5875	0	40.6496	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6042.0	0	SC	0	1.5877	0	40.6539	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6043.0	0	SC	0	1.5877	0	40.6620	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6044.0	0	SC	0	1.5879	0	40.6614	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6045.0	0	SC	0	1.5880	0	40.6540	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6046.0	0	SC	0	1.5882	0	40.6549	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6047.0	0	SC	0	1.5883	0	40.6581	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6048.0	0	SC	0	1.5884	0	40.6628	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6049.0	0	SC	0	1.5886	0	40.6655	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6050.0	0	SC	0	1.5886	0	40.6705	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6051.0	0	SC	0	1.5888	0	40.6726	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6052.0	0	SC	0	1.5889	0	40.6751	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6053.0	0	SC	0	1.5890	0	40.6792	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6054.0	0	SC	0	1.5892	0	40.6815	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6055.0	0	SC	0	1.5894	0	40.6896	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6056.0	0	SC	0	1.5895	0	40.6830	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6057.0	0	SC	0	1.5895	0	40.6879	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6058.0	0	SC	0	1.5896	0	40.6896	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6059.0	0	SC	0	1.5898	0	40.6918	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6060.0	0	SC	0	1.5900	0	40.6916	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6061.0	0	SC	0	1.5901	0	40.6806	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6062.0	0	SC	0	1.5902	0	40.6537	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6063.0	0	SC	0	1.5903	0	40.6480	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6064.0	0	SC	0	1.5905	0	40.6427	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6065.0	0	SC	0	1.5905	0	40.6438	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6066.0	0	SC	0	1.5907	0	40.6462	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6067.0	0	SC	0	1.5907	0	40.6478	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6068.0	0	SC	0	1.5909	0	40.6523	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6069.0	0	SC	0	1.5909	0	40.6519	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6070.0	0	SC	0	1.5911	0	40.6569	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6071.0	0	SC	0	1.5912	0	40.6603	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6072.0	0	SC	0	1.5913	0	40.6645	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6073.0	0	SC	0	1.5914	0	40.6698	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6074.0	0	SC	0	1.5915	0	40.6707	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6075.0	0	SC	0	1.5916	0	40.6741	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6076.0	0	SC	0	1.5917	0	40.6776	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6077.0	0	SC	0	1.5920	0	40.6790	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6078.0	0	SC	0	1.5921	0	40.6802	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6079.0	0	SC	0	1.5922	0	40.6648	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6080.0	0	SC	0	1.5922	0	40.6397	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6081.0	0	SC	0	1.5925	0	40.6395	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6082.0	0	SC	0	1.5926	0	40.6383	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6083.0	0	SC	0	1.5927	0	40.6395	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6084.0	0	SC	0	1.5929	0	40.6371	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6085.0	0	SC	0	1.5928	0	40.6388	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6086.0	0	SC	0	1.5930	0	40.6399	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6087.0	0	SC	0	1.5932	0	40.6385	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6088.0	0	SC	0	1.5933	0	40.6389	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6089.0	0	SC	0	1.5935	0	40.6418	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6090.0	0	SC	0	1.5935	0	40.6418	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6091.0	0	SC	0	1.5936	0	40.6405	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6092.0	0	SC	0	1.5937	0	40.6427	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6093.0	0	SC	0	1.5939	0	40.6418	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6094.0	0	SC	0	1.5941	0	40.6453	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6095.0	0	SC	0	1.5941	0	40.6439	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6096.0	0	SC	0	1.5943	0	40.6468	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6097.0	0	SC	0	1.5944	0	40.6473	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6098.0	0	SC	0	1.5945	0	40.6482	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6099.0	0	SC	0	1.5948	0	40.6480	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6100.0	0	SC	0	1.5948	0	40.6506	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6101.0	0	SC	0	1.5950	0	40.6509	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6102.0	0	SC	0	1.5951	0	40.6536	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6103.0	0	SC	0	1.5954	0	40.6549	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6104.0	0	SC	0	1.5954	0	40.6567	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6105.0	0	SC	0	1.5956	0	40.6584	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6106.0	0	SC	0	1.5957	0	40.6607	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6107.0	0	SC	0	1.5959	0	40.6576	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6108.0	0	SC	0	1.5961	0	40.6584	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6109.0	0	SC	0	1.5961	0	40.6568	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6110.0	0	SC	0	1.5962	0	40.6572	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6111.0	0	SC	0	1.5965	0	40.6581	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6112.0	0	SC	0	1.5966	0	40.6592	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6113.0	0	SC	0	1.5966	0	40.6598	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6114.0	0	SC	0	1.5967	0	40.6614	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6115.0	0	SC	0	1.5969	0	40.6620	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6116.0	0	SC	0	1.5971	0	40.6632	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6117.0	0	SC	0	1.5972	0	40.6653	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6118.0	0	SC	0	1.5973	0	40.6667	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6119.0	0	SC	0	1.5973	0	40.6676	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6120.0	0	SC	0	1.5975	0	40.6688	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6121.0	0	SC	0	1.5977	0	40.6677	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6122.0	0	SC	0	1.5978	0	40.6686	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6123.0	0	SC	0	1.5979	0	40.6680	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6124.0	0	SC	0	1.5979	0	40.6673	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6125.0	0	SC	0	1.5980	0	40.6684	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6126.0	0	SC	0	1.5982	0	40.6687	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6127.0	0	SC	0	1.5983	0	40.6692	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6128.0	0	SC	0	1.5984	0	40.6668	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6129.0	0	SC	0	1.5985	0	40.6668	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6130.0	0	SC	0	1.5986	0	40.6680	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6131.0	0	SC	0	1.5988	0	40.6699	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6132.0	0	SC	0	1.5989	0	40.6701	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6133.0	0	SC	0	1.5991	0	40.6710	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6134.0	0	SC	0	1.5992	0	40.6726	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6135.0	0	SC	0	1.5993	0	40.6728	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6136.0	0	SC	0	1.5994	0	40.6736	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6137.0	0	SC	0	1.5996	0	40.6676	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6138.0	0	SC	0	1.5996	0	40.6677	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6139.0	0	SC	0	1.5999	0	40.6690	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6140.0	0	SC	0	1.6000	0	40.6706	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6141.0	0	SC	0	1.6001	0	40.6711	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6142.0	0	SC	0	1.6003	0	40.6723	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6143.0	0	SC	0	1.6004	0	40.6738	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6144.0	0	SC	0	1.6006	0	40.6741	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6145.0	0	SC	0	1.6007	0	40.6750	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6146.0	0	SC	0	1.6007	0	40.6759	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6147.0	0	SC	0	1.6009	0	40.6752	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6148.0	0	SC	0	1.6010	0	40.6773	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6149.0	0	SC	0	1.6011	0	40.6781	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6150.0	0	SC	0	1.6011	0	40.6789	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6151.0	0	SC	0	1.6012	0	40.6793	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6152.0	0	SC	0	1.6014	0	40.6794	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6153.0	0	SC	0	1.6016	0	40.6801	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6154.0	0	SC	0	1.6017	0	40.6797	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6155.0	0	SC	0	1.6018	0	40.6806	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6156.0	0	SC	0	1.6019	0	40.6822	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6157.0	0	SC	0	1.6020	0	40.6831	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6158.0	0	SC	0	1.6023	0	40.6865	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6159.0	0	SC	0	1.6023	0	40.6870	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6160.0	0	SC	0	1.6025	0	40.6897	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6161.0	0	SC	0	1.6026	0	40.6920	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6162.0	0	SC	0	1.6027	0	40.6919	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6163.0	0	SC	0	1.6030	0	40.6939	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6164.0	0	SC	0	1.6030	0	40.6941	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6165.0	0	SC	0	1.6031	0	40.6928	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6166.0	0	SC	0	1.6032	0	40.6953	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6167.0	0	SC	0	1.6033	0	40.6982	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6168.0	0	SC	0	1.6035	0	40.6984	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6169.0	0	SC	0	1.6036	0	40.6985	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6170.0	0	SC	0	1.6039	0	40.6992	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6171.0	0	SC	0	1.6039	0	40.6992	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6172.0	0	SC	0	1.6042	0	40.6987	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6173.0	0	SC	0	1.6043	0	40.6985	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6174.0	0	SC	0	1.6045	0	40.6990	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6175.0	0	SC	0	1.6045	0	40.6991	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6176.0	0	SC	0	1.6046	0	40.7000	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6177.0	0	SC	0	1.6048	0	40.7015	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6178.0	0	SC	0	1.6049	0	40.7021	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6179.0	0	SC	0	1.6051	0	40.7023	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6180.0	0	SC	0	1.6052	0	40.7021	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6181.0	0	SC	0	1.6053	0	40.7036	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6182.0	0	SC	0	1.6055	0	40.7041	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6183.0	0	SC	0	1.6055	0	40.7034	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6184.0	0	SC	0	1.6056	0	40.7027	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6185.0	0	SC	0	1.6058	0	40.7052	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6186.0	0	SC	0	1.6059	0	40.7030	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6187.0	0	SC	0	1.6060	0	40.7050	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6188.0	0	SC	0	1.6062	0	40.7027	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6189.0	0	SC	0	1.6063	0	40.7042	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6190.0	0	SC	0	1.6064	0	40.7040	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6191.0	0	SC	0	1.6065	0	40.7043	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6192.0	0	SC	0	1.6068	0	40.7061	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6193.0	0	SC	0	1.6068	0	40.7056	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6194.0	0	SC	0	1.6069	0	40.7046	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6195.0	0	SC	0	1.6071	0	40.7059	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6196.0	0	SC	0	1.6071	0	40.7039	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6197.0	0	SC	0	1.6073	0	40.7025	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6198.0	0	SC	0	1.6074	0	40.7037	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6199.0	0	SC	0	1.6075	0	40.7057	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6200.0	0	SC	0	1.6077	0	40.7072	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6201.0	0	SC	0	1.6078	0	40.7071	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6202.0	0	SC	0	1.6080	0	40.7093	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6203.0	0	SC	0	1.6082	0	40.7072	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6204.0	0	SC	0	1.6082	0	40.7068	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6205.0	0	SC	0	1.6084	0	40.7108	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6206.0	0	SC	0	1.6085	0	40.7128	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6207.0	0	SC	0	1.6087	0	40.7129	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6208.0	0	SC	0	1.6087	0	40.7151	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6209.0	0	SC	0	1.6090	0	40.7150	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6210.0	0	SC	0	1.6091	0	40.7164	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6211.0	0	SC	0	1.6092	0	40.7181	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6212.0	0	SC	0	1.6093	0	40.7164	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6213.0	0	SC	0	1.6095	0	40.7163	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6214.0	0	SC	0	1.6096	0	40.7172	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6215.0	0	SC	0	1.6097	0	40.7190	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6216.0	0	SC	0	1.6098	0	40.7224	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6217.0	0	SC	0	1.6100	0	40.7228	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6218.0	0	SC	0	1.6102	0	40.7261	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6219.0	0	SC	0	1.6103	0	40.7248	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6220.0	0	SC	0	1.6104	0	40.7258	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6221.0	0	SC	0	1.6106	0	40.7294	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6222.0	0	SC	0	1.6106	0	40.7335	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6223.0	0	SC	0	1.6108	0	40.7357	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6224.0	0	SC	0	1.6109	0	40.7310	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6225.0	0	SC	0	1.6110	0	40.7314	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6226.0	0	SC	0	1.6110	0	40.7347	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6227.0	0	SC	0	1.6113	0	40.7343	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6228.0	0	SC	0	1.6113	0	40.7367	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6229.0	0	SC	0	1.6114	0	40.7347	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6230.0	0	SC	0	1.6117	0	40.7370	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6231.0	0	SC	0	1.6117	0	40.7394	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6232.0	0	SC	0	1.6117	0	40.7414	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6233.0	0	SC	0	1.6119	0	40.7411	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6234.0	0	SC	0	1.6119	0	40.7385	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6235.0	0	SC	0	1.6120	0	40.7374	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6236.0	0	SC	0	1.6121	0	40.7362	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6237.0	0	SC	0	1.6122	0	40.7379	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6238.0	0	SC	0	1.6123	0	40.7384	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6239.0	0	SC	0	1.6126	0	40.7384	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6240.0	0	SC	0	1.6127	0	40.7406	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6241.0	0	SC	0	1.6127	0	40.7415	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6242.0	0	SC	0	1.6127	0	40.7407	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6243.0	0	SC	0	1.6129	0	40.7413	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6244.0	0	SC	0	1.6131	0	40.7433	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6245.0	0	SC	0	1.6131	0	40.7458	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6246.0	0	SC	0	1.6133	0	40.7450	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6247.0	0	SC	0	1.6134	0	40.7472	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6248.0	0	SC	0	1.6135	0	40.7494	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6249.0	0	SC	0	1.6137	0	40.7505	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6250.0	0	SC	0	1.6138	0	40.7525	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6251.0	0	SC	0	1.6139	0	40.7492	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6252.0	0	SC	0	1.6140	0	40.7462	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6253.0	0	SC	0	1.6142	0	40.7469	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6254.0	0	SC	0	1.6143	0	40.7476	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6255.0	0	SC	0	1.6144	0	40.7501	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6256.0	0	SC	0	1.6145	0	40.7503	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6257.0	0	SC	0	1.6146	0	40.7520	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6258.0	0	SC	0	1.6147	0	40.7537	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6259.0	0	SC	0	1.6148	0	40.7562	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6260.0	0	SC	0	1.6149	0	40.7584	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6261.0	0	SC	0	1.6151	0	40.7609	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6262.0	0	SC	0	1.6150	0	40.7637	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6263.0	0	SC	0	1.6152	0	40.7639	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6264.0	0	SC	0	1.6153	0	40.7630	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6265.0	0	SC	0	1.6155	0	40.7625	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6266.0	0	SC	0	1.6155	0	40.7627	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6267.0	0	SC	0	1.6157	0	40.7621	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6268.0	0	SC	0	1.6157	0	40.7646	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6269.0	0	SC	0	1.6160	0	40.7640	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6270.0	0	SC	0	1.6161	0	40.7647	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6271.0	0	SC	0	1.6161	0	40.7650	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6272.0	0	SC	0	1.6163	0	40.7668	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6273.0	0	SC	0	1.6165	0	40.7676	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6274.0	0	SC	0	1.6165	0	40.7664	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6275.0	0	SC	0	1.6167	0	40.7667	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6276.0	0	SC	0	1.6169	0	40.7644	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6277.0	0	SC	0	1.6171	0	40.7602	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6278.0	0	SC	0	1.6172	0	40.7582	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6279.0	0	SC	0	1.6173	0	40.7555	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6280.0	0	SC	0	1.6176	0	40.7530	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6281.0	0	SC	0	1.6176	0	40.7556	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6282.0	0	SC	0	1.6177	0	40.7542	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6283.0	0	SC	0	1.6179	0	40.7540	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6284.0	0	SC	0	1.6179	0	40.7533	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6285.0	0	SC	0	1.6180	0	40.7537	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6286.0	0	SC	0	1.6182	0	40.7544	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6287.0	0	SC	0	1.6182	0	40.7559	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6288.0	0	SC	0	1.6184	0	40.7567	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6289.0	0	SC	0	1.6185	0	40.7547	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6290.0	0	SC	0	1.6187	0	40.7567	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6291.0	0	SC	0	1.6188	0	40.7573	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6292.0	0	SC	0	1.6190	0	40.7584	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6293.0	0	SC	0	1.6191	0	40.7597	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6294.0	0	SC	0	1.6192	0	40.7607	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6295.0	0	SC	0	1.6192	0	40.7605	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6296.0	0	SC	0	1.6194	0	40.7611	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6297.0	0	SC	0	1.6195	0	40.7624	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6298.0	0	SC	0	1.6198	0	40.7641	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6299.0	0	SC	0	1.6199	0	40.7639	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6300.0	0	SC	0	1.6200	0	40.7659	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6301.0	0	SC	0	1.6202	0	40.7696	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6302.0	0	SC	0	1.6203	0	40.7706	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6303.0	0	SC	0	1.6204	0	40.7710	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6304.0	0	SC	0	1.6206	0	40.7749	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6305.0	0	SC	0	1.6206	0	40.7695	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6306.0	0	SC	0	1.6208	0	40.7702	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6307.0	0	SC	0	1.6210	0	40.7738	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6308.0	0	SC	0	1.6211	0	40.7758	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6309.0	0	SC	0	1.6213	0	40.7775	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6310.0	0	SC	0	1.6215	0	40.7823	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6311.0	0	SC	0	1.6216	0	40.7838	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6312.0	0	SC	0	1.6216	0	40.7860	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6313.0	0	SC	0	1.6218	0	40.7892	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6314.0	0	SC	0	1.6220	0	40.7924	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6315.0	0	SC	0	1.6221	0	40.7956	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6316.0	0	SC	0	1.6224	0	40.7982	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6317.0	0	SC	0	1.6224	0	40.8003	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6318.0	0	SC	0	1.6225	0	40.8024	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6319.0	0	SC	0	1.6227	0	40.8034	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6320.0	0	SC	0	1.6229	0	40.8042	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6321.0	0	SC	0	1.6229	0	40.8086	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6322.0	0	SC	0	1.6231	0	40.8085	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6323.0	0	SC	0	1.6233	0	40.8086	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6324.0	0	SC	0	1.6234	0	40.8084	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6325.0	0	SC	0	1.6236	0	40.8090	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6326.0	0	SC	0	1.6237	0	40.8087	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6327.0	0	SC	0	1.6237	0	40.8103	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6328.0	0	SC	0	1.6240	0	40.7918	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6329.0	0	SC	0	1.6241	0	40.7858	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6330.0	0	SC	0	1.6242	0	40.7880	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6331.0	0	SC	0	1.6243	0	40.7880	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6332.0	0	SC	0	1.6245	0	40.7892	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6333.0	0	SC	0	1.6245	0	40.7930	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6334.0	0	SC	0	1.6247	0	40.7946	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6335.0	0	SC	0	1.6249	0	40.7959	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6336.0	0	SC	0	1.6250	0	40.7978	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6337.0	0	SC	0	1.6252	0	40.8000	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6338.0	0	SC	0	1.6253	0	40.8020	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6339.0	0	SC	0	1.6254	0	40.8028	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6340.0	0	SC	0	1.6255	0	40.8053	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6341.0	0	SC	0	1.6256	0	40.8082	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6342.0	0	SC	0	1.6258	0	40.8092	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6343.0	0	SC	0	1.6258	0	40.8144	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6344.0	0	SC	0	1.6261	0	40.8196	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6345.0	0	SC	0	1.6262	0	40.8233	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6346.0	0	SC	0	1.6263	0	40.8198	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6347.0	0	SC	0	1.6265	0	40.8174	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6348.0	0	SC	0	1.6266	0	40.8188	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6349.0	0	SC	0	1.6267	0	40.8212	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6350.0	0	SC	0	1.6269	0	40.8221	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6351.0	0	SC	0	1.6270	0	40.8241	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6352.0	0	SC	0	1.6273	0	40.8245	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6353.0	0	SC	0	1.6273	0	40.8273	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6354.0	0	SC	0	1.6274	0	40.8305	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6355.0	0	SC	0	1.6276	0	40.8317	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6356.0	0	SC	0	1.6277	0	40.8334	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6357.0	0	SC	0	1.6277	0	40.8350	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6358.0	0	SC	0	1.6279	0	40.8365	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6359.0	0	SC	0	1.6280	0	40.8384	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6360.0	0	SC	0	1.6282	0	40.8383	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6361.0	0	SC	0	1.6282	0	40.8385	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6362.0	0	SC	0	1.6285	0	40.8383	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6363.0	0	SC	0	1.6287	0	40.8407	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6364.0	0	SC	0	1.6288	0	40.8400	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6365.0	0	SC	0	1.6289	0	40.8394	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6366.0	0	SC	0	1.6291	0	40.8399	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6367.0	0	SC	0	1.6291	0	40.8427	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6368.0	0	SC	0	1.6293	0	40.8447	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6369.0	0	SC	0	1.6294	0	40.8467	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6370.0	0	SC	0	1.6295	0	40.8474	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6371.0	0	SC	0	1.6297	0	40.8483	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6372.0	0	SC	0	1.6299	0	40.8495	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6373.0	0	SC	0	1.6300	0	40.8512	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6374.0	0	SC	0	1.6302	0	40.8517	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6375.0	0	SC	0	1.6302	0	40.8541	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6376.0	0	SC	0	1.6304	0	40.8569	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6377.0	0	SC	0	1.6306	0	40.8557	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6378.0	0	SC	0	1.6307	0	40.8548	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6379.0	0	SC	0	1.6308	0	40.8566	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6380.0	0	SC	0	1.6310	0	40.8562	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6381.0	0	SC	0	1.6311	0	40.8558	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6382.0	0	SC	0	1.6312	0	40.8567	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6383.0	0	SC	0	1.6313	0	40.8582	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6384.0	0	SC	0	1.6316	0	40.8609	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6385.0	0	SC	0	1.6316	0	40.8612	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6386.0	0	SC	0	1.6318	0	40.8624	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6387.0	0	SC	0	1.6320	0	40.8627	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6388.0	0	SC	0	1.6321	0	40.8640	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6389.0	0	SC	0	1.6322	0	40.8644	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6390.0	0	SC	0	1.6324	0	40.8655	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6391.0	0	SC	0	1.6326	0	40.8656	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6392.0	0	SC	0	1.6326	0	40.8681	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6393.0	0	SC	0	1.6328	0	40.8680	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6394.0	0	SC	0	1.6330	0	40.8679	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6395.0	0	SC	0	1.6332	0	40.8677	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6396.0	0	SC	0	1.6333	0	40.8676	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6397.0	0	SC	0	1.6335	0	40.8685	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6398.0	0	SC	0	1.6336	0	40.8682	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6399.0	0	SC	0	1.6337	0	40.8657	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6400.0	0	SC	0	1.6339	0	40.8657	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6401.0	0	SC	0	1.6340	0	40.8642	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6402.0	0	SC	0	1.6341	0	40.8629	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6403.0	0	SC	0	1.6344	0	40.8610	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6404.0	0	SC	0	1.6343	0	40.8605	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6405.0	0	SC	0	1.6346	0	40.8594	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6406.0	0	SC	0	1.6347	0	40.8580	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6407.0	0	SC	0	1.6348	0	40.8578	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6408.0	0	SC	0	1.6349	0	40.8565	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6409.0	0	SC	0	1.6351	0	40.8559	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6410.0	0	SC	0	1.6352	0	40.8561	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6411.0	0	SC	0	1.6353	0	40.8537	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6412.0	0	SC	0	1.6354	0	40.8540	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6413.0	0	SC	0	1.6355	0	40.8517	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6414.0	0	SC	0	1.6357	0	40.8519	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6415.0	0	SC	0	1.6358	0	40.8522	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6416.0	0	SC	0	1.6360	0	40.8499	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6417.0	0	SC	0	1.6362	0	40.8487	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6418.0	0	SC	0	1.6362	0	40.8472	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6419.0	0	SC	0	1.6364	0	40.8457	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6420.0	0	SC	0	1.6367	0	40.8444	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6421.0	0	SC	0	1.6366	0	40.8434	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6422.0	0	SC	0	1.6367	0	40.8440	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6423.0	0	SC	0	1.6369	0	40.8437	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6424.0	0	SC	0	1.6370	0	40.8444	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6425.0	0	SC	0	1.6370	0	40.8445	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6426.0	0	SC	0	1.6372	0	40.8427	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6427.0	0	SC	0	1.6372	0	40.8433	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6428.0	0	SC	0	1.6374	0	40.8415	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6429.0	0	SC	0	1.6376	0	40.8415	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6430.0	0	SC	0	1.6376	0	40.8411	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6431.0	0	SC	0	1.6379	0	40.8419	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6432.0	0	SC	0	1.6379	0	40.8407	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6433.0	0	SC	0	1.6381	0	40.8412	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6434.0	0	SC	0	1.6383	0	40.8422	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6435.0	0	SC	0	1.6384	0	40.8399	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6436.0	0	SC	0	1.6385	0	40.8413	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6437.0	0	SC	0	1.6387	0	40.8420	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6438.0	0	SC	0	1.6388	0	40.8429	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6439.0	0	SC	0	1.6389	0	40.8445	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6440.0	0	SC	0	1.6391	0	40.8423	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6441.0	0	SC	0	1.6393	0	40.8445	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6442.0	0	SC	0	1.6393	0	40.8429	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6443.0	0	SC	0	1.6394	0	40.8426	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6444.0	0	SC	0	1.6396	0	40.8443	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6445.0	0	SC	0	1.6398	0	40.8442	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6446.0	0	SC	0	1.6399	0	40.8425	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6447.0	0	SC	0	1.6401	0	40.8427	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6448.0	0	SC	0	1.6402	0	40.8427	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6449.0	0	SC	0	1.6403	0	40.8431	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6450.0	0	SC	0	1.6405	0	40.8428	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6451.0	0	SC	0	1.6406	0	40.8450	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6452.0	0	SC	0	1.6408	0	40.8457	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6453.0	0	SC	0	1.6409	0	40.8456	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6454.0	0	SC	0	1.6411	0	40.8460	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6455.0	0	SC	0	1.6412	0	40.8454	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6456.0	0	SC	0	1.6413	0	40.8467	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6457.0	0	SC	0	1.6415	0	40.8469	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6458.0	0	SC	0	1.6416	0	40.8460	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6459.0	0	SC	0	1.6417	0	40.8446	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6460.0	0	SC	0	1.6420	0	40.8465	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6461.0	0	SC	0	1.6420	0	40.8481	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6462.0	0	SC	0	1.6422	0	40.8473	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6463.0	0	SC	0	1.6422	0	40.8465	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6464.0	0	SC	0	1.6425	0	40.8458	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6465.0	0	SC	0	1.6427	0	40.8449	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6466.0	0	SC	0	1.6428	0	40.8460	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6467.0	0	SC	0	1.6430	0	40.8437	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6468.0	0	SC	0	1.6430	0	40.8450	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6469.0	0	SC	0	1.6432	0	40.8447	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6470.0	0	SC	0	1.6433	0	40.8456	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6471.0	0	SC	0	1.6435	0	40.8442	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6472.0	0	SC	0	1.6436	0	40.8460	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6473.0	0	SC	0	1.6438	0	40.8458	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6474.0	0	SC	0	1.6440	0	40.8457	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6475.0	0	SC	0	1.6440	0	40.8479	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6476.0	0	SC	0	1.6440	0	40.9113	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6477.0	0	SC	0	1.6441	0	40.9337	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6478.0	0	SC	0	1.6442	0	40.9382	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6479.0	0	SC	0	1.6445	0	40.9409	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6480.0	0	SC	0	1.6445	0	40.9398	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6481.0	0	SC	0	1.6447	0	40.9427	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6482.0	0	SC	0	1.6448	0	40.9446	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6483.0	0	SC	0	1.6450	0	40.9498	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6484.0	0	SC	0	1.6451	0	40.9528	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6485.0	0	SC	0	1.6453	0	40.9431	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6486.0	0	SC	0	1.6454	0	40.9452	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6487.0	0	SC	0	1.6456	0	40.9476	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6488.0	0	SC	0	1.6457	0	40.9485	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6489.0	0	SC	0	1.6458	0	40.9505	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6490.0	0	SC	0	1.6459	0	40.9529	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6491.0	0	SC	0	1.6461	0	40.9545	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6492.0	0	SC	0	1.6463	0	40.9548	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6493.0	0	SC	0	1.6464	0	40.9539	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6494.0	0	SC	0	1.6465	0	40.9565	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6495.0	0	SC	0	1.6467	0	40.9566	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6496.0	0	SC	0	1.6468	0	40.9588	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6497.0	0	SC	0	1.6470	0	40.9617	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6498.0	0	SC	0	1.6472	0	40.9634	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6499.0	0	SC	0	1.6472	0	40.9663	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6500.0	0	SC	0	1.6474	0	40.9692	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6501.0	0	SC	0	1.6476	0	40.9718	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6502.0	0	SC	0	1.6478	0	40.9726	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6503.0	0	SC	0	1.6479	0	40.9735	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6504.0	0	SC	0	1.6479	0	40.9786	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6505.0	0	SC	0	1.6482	0	40.9796	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6506.0	0	SC	0	1.6483	0	40.9791	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6507.0	0	SC	0	1.6485	0	40.9814	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6508.0	0	SC	0	1.6486	0	40.9839	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6509.0	0	SC	0	1.6487	0	40.9875	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6510.0	0	SC	0	1.6489	0	40.9924	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6511.0	0	SC	0	1.6491	0	40.9926	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6512.0	0	SC	0	1.6492	0	40.9956	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6513.0	0	SC	0	1.6494	0	41.0002	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6514.0	0	SC	0	1.6495	0	41.0063	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6515.0	0	SC	0	1.6497	0	41.0075	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6516.0	0	SC	0	1.6498	0	41.0107	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6517.0	0	SC	0	1.6500	0	41.0134	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6518.0	0	SC	0	1.6501	0	41.0199	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6519.0	0	SC	0	1.6503	0	41.0237	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6520.0	0	SC	0	1.6504	0	41.0287	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6521.0	0	SC	0	1.6506	0	41.0313	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6522.0	0	SC	0	1.6507	0	41.0354	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6523.0	0	SC	0	1.6509	0	41.0395	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6524.0	0	SC	0	1.6510	0	41.0396	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6525.0	0	SC	0	1.6511	0	41.0448	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6526.0	0	SC	0	1.6513	0	41.0466	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6527.0	0	SC	0	1.6514	0	41.0493	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6528.0	0	SC	0	1.6515	0	41.0517	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6529.0	0	SC	0	1.6517	0	41.0526	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6530.0	0	SC	0	1.6519	0	41.0558	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6531.0	0	SC	0	1.6520	0	41.0564	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6532.0	0	SC	0	1.6521	0	41.0581	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6533.0	0	SC	0	1.6523	0	41.0581	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6534.0	0	SC	0	1.6525	0	41.0609	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6535.0	0	SC	0	1.6527	0	41.0647	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6536.0	0	SC	0	1.6528	0	41.0670	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6537.0	0	SC	0	1.6529	0	41.0713	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6538.0	0	SC	0	1.6531	0	41.0773	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6539.0	0	SC	0	1.6533	0	41.0815	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6540.0	0	SC	0	1.6534	0	41.0851	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6541.0	0	SC	0	1.6536	0	41.0880	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6542.0	0	SC	0	1.6536	0	41.0915	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6543.0	0	SC	0	1.6538	0	41.0956	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6544.0	0	SC	0	1.6540	0	41.0947	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6545.0	0	SC	0	1.6542	0	41.0959	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6546.0	0	SC	0	1.6542	0	41.0965	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6547.0	0	SC	0	1.6544	0	41.0986	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6548.0	0	SC	0	1.6545	0	41.1005	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6549.0	0	SC	0	1.6547	0	41.1025	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6550.0	0	SC	0	1.6549	0	41.1060	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6551.0	0	SC	0	1.6551	0	41.1085	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6552.0	0	SC	0	1.6552	0	41.1109	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6553.0	0	SC	0	1.6553	0	41.1145	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6554.0	0	SC	0	1.6555	0	41.1174	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6555.0	0	SC	0	1.6555	0	41.1207	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6556.0	0	SC	0	1.6557	0	41.1244	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6557.0	0	SC	0	1.6559	0	41.1258	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6558.0	0	SC	0	1.6559	0	41.1306	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6559.0	0	SC	0	1.6562	0	41.1339	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6560.0	0	SC	0	1.6563	0	41.1366	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6561.0	0	SC	0	1.6562	0	41.1400	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6562.0	0	SC	0	1.6565	0	41.1444	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6563.0	0	SC	0	1.6567	0	41.1517	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6564.0	0	SC	0	1.6568	0	41.1584	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6565.0	0	SC	0	1.6569	0	41.1315	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6566.0	0	SC	0	1.6569	0	41.1335	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6567.0	0	SC	0	1.6571	0	41.1358	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6568.0	0	SC	0	1.6573	0	41.1369	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6569.0	0	SC	0	1.6575	0	41.1378	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6570.0	0	SC	0	1.6575	0	41.1402	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6571.0	0	SC	0	1.6577	0	41.1407	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6572.0	0	SC	0	1.6579	0	41.1434	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6573.0	0	SC	0	1.6580	0	41.1450	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6574.0	0	SC	0	1.6581	0	41.1464	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6575.0	0	SC	0	1.6584	0	41.1478	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6576.0	0	SC	0	1.6586	0	41.1501	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6577.0	0	SC	0	1.6586	0	41.1518	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6578.0	0	SC	0	1.6587	0	41.1561	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6579.0	0	SC	0	1.6589	0	41.1570	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6580.0	0	SC	0	1.6590	0	41.1647	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6581.0	0	SC	0	1.6592	0	41.1576	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6582.0	0	SC	0	1.6593	0	41.1566	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6583.0	0	SC	0	1.6597	0	41.1596	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6584.0	0	SC	0	1.6597	0	41.1637	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6585.0	0	SC	0	1.6599	0	41.1626	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6586.0	0	SC	0	1.6600	0	41.1645	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6587.0	0	SC	0	1.6603	0	41.1656	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6588.0	0	SC	0	1.6603	0	41.1686	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6589.0	0	SC	0	1.6603	0	41.1725	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6590.0	0	SC	0	1.6607	0	41.1728	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6591.0	0	SC	0	1.6607	0	41.1788	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6592.0	0	SC	0	1.6609	0	41.1771	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6593.0	0	SC	0	1.6609	0	41.1789	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6594.0	0	SC	0	1.6611	0	41.1783	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6595.0	0	SC	0	1.6613	0	41.1792	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6596.0	0	SC	0	1.6614	0	41.1807	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6597.0	0	SC	0	1.6615	0	41.1834	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6598.0	0	SC	0	1.6618	0	41.1849	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6599.0	0	SC	0	1.6619	0	41.1865	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6600.0	0	SC	0	1.6620	0	41.1883	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6601.0	0	SC	0	1.6622	0	41.1892	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6602.0	0	SC	0	1.6623	0	41.1884	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6603.0	0	SC	0	1.6626	0	41.1899	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6604.0	0	SC	0	1.6625	0	41.1911	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6605.0	0	SC	0	1.6627	0	41.1931	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6606.0	0	SC	0	1.6628	0	41.1921	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6607.0	0	SC	0	1.6630	0	41.1945	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6608.0	0	SC	0	1.6631	0	41.1968	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6609.0	0	SC	0	1.6632	0	41.1963	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6610.0	0	SC	0	1.6634	0	41.1995	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6611.0	0	SC	0	1.6635	0	41.1981	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6612.0	0	SC	0	1.6638	0	41.1951	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6613.0	0	SC	0	1.6638	0	41.1944	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6614.0	0	SC	0	1.6640	0	41.1949	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6615.0	0	SC	0	1.6641	0	41.1949	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6616.0	0	SC	0	1.6643	0	41.1949	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6617.0	0	SC	0	1.6644	0	41.1963	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6618.0	0	SC	0	1.6645	0	41.1973	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6619.0	0	SC	0	1.6649	0	41.1964	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6620.0	0	SC	0	1.6649	0	41.1973	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6621.0	0	SC	0	1.6650	0	41.1992	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6622.0	0	SC	0	1.6652	0	41.1973	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6623.0	0	SC	0	1.6653	0	41.1971	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6624.0	0	SC	0	1.6654	0	41.1967	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6625.0	0	SC	0	1.6656	0	41.1985	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6626.0	0	SC	0	1.6658	0	41.1990	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6627.0	0	SC	0	1.6659	0	41.1991	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6628.0	0	SC	0	1.6660	0	41.2002	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6629.0	0	SC	0	1.6662	0	41.1996	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6630.0	0	SC	0	1.6663	0	41.1980	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6631.0	0	SC	0	1.6665	0	41.2003	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6632.0	0	SC	0	1.6666	0	41.1992	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6633.0	0	SC	0	1.6667	0	41.1983	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6634.0	0	SC	0	1.6669	0	41.1959	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6635.0	0	SC	0	1.6670	0	41.1967	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6636.0	0	SC	0	1.6672	0	41.1956	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6637.0	0	SC	0	1.6673	0	41.1960	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6638.0	0	SC	0	1.6675	0	41.1947	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6639.0	0	SC	0	1.6677	0	41.1956	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6640.0	0	SC	0	1.6679	0	41.1953	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6641.0	0	SC	0	1.6679	0	41.1963	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6642.0	0	SC	0	1.6681	0	41.1999	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6643.0	0	SC	0	1.6681	0	41.2017	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6644.0	0	SC	0	1.6684	0	41.2049	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6645.0	0	SC	0	1.6684	0	41.2095	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6646.0	0	SC	0	1.6687	0	41.1923	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6647.0	0	SC	0	1.6689	0	41.1900	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6648.0	0	SC	0	1.6690	0	41.1936	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6649.0	0	SC	0	1.6691	0	41.1926	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6650.0	0	SC	0	1.6693	0	41.1927	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6651.0	0	SC	0	1.6695	0	41.1915	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6652.0	0	SC	0	1.6696	0	41.1925	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6653.0	0	SC	0	1.6697	0	41.1928	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6654.0	0	SC	0	1.6699	0	41.1918	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6655.0	0	SC	0	1.6699	0	41.1934	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6656.0	0	SC	0	1.6702	0	41.1955	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6657.0	0	SC	0	1.6702	0	41.1949	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6658.0	0	SC	0	1.6705	0	41.1957	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6659.0	0	SC	0	1.6705	0	41.1949	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6660.0	0	SC	0	1.6708	0	41.1943	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6661.0	0	SC	0	1.6709	0	41.1953	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6662.0	0	SC	0	1.6711	0	41.1963	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6663.0	0	SC	0	1.6712	0	41.1950	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6664.0	0	SC	0	1.6713	0	41.1941	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6665.0	0	SC	0	1.6715	0	41.1942	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6666.0	0	SC	0	1.6715	0	41.1931	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6667.0	0	SC	0	1.6717	0	41.1946	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6668.0	0	SC	0	1.6719	0	41.1948	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6669.0	0	SC	0	1.6720	0	41.1947	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6670.0	0	SC	0	1.6721	0	41.1957	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6671.0	0	SC	0	1.6723	0	41.1968	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6672.0	0	SC	0	1.6722	0	41.1967	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6673.0	0	SC	0	1.6724	0	41.1980	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6674.0	0	SC	0	1.6726	0	41.2007	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6675.0	0	SC	0	1.6727	0	41.1976	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6676.0	0	SC	0	1.6729	0	41.1933	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6677.0	0	SC	0	1.6729	0	41.1927	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6678.0	0	SC	0	1.6731	0	41.1887	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6679.0	0	SC	0	1.6733	0	41.1891	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6680.0	0	SC	0	1.6734	0	41.1896	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6681.0	0	SC	0	1.6735	0	41.1893	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6682.0	0	SC	0	1.6737	0	41.1897	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6683.0	0	SC	0	1.6739	0	41.1892	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6684.0	0	SC	0	1.6740	0	41.1888	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6685.0	0	SC	0	1.6741	0	41.1884	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6686.0	0	SC	0	1.6742	0	41.1882	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6687.0	0	SC	0	1.6743	0	41.1872	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6688.0	0	SC	0	1.6746	0	41.1890	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6689.0	0	SC	0	1.6747	0	41.1906	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6690.0	0	SC	0	1.6748	0	41.1889	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6691.0	0	SC	0	1.6750	0	41.1879	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6692.0	0	SC	0	1.6752	0	41.1876	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6693.0	0	SC	0	1.6753	0	41.1807	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6694.0	0	SC	0	1.6754	0	41.1787	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6695.0	0	SC	0	1.6756	0	41.1799	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6696.0	0	SC	0	1.6758	0	41.1788	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6697.0	0	SC	0	1.6759	0	41.1780	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6698.0	0	SC	0	1.6760	0	41.1792	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6699.0	0	SC	0	1.6761	0	41.1795	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6700.0	0	SC	0	1.6763	0	41.1788	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6701.0	0	SC	0	1.6765	0	41.1787	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6702.0	0	SC	0	1.6766	0	41.1793	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6703.0	0	SC	0	1.6768	0	41.1788	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6704.0	0	SC	0	1.6770	0	41.1777	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6705.0	0	SC	0	1.6771	0	41.1772	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6706.0	0	SC	0	1.6771	0	41.1754	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6707.0	0	SC	0	1.6773	0	41.1750	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6708.0	0	SC	0	1.6775	0	41.1747	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6709.0	0	SC	0	1.6776	0	41.1758	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6710.0	0	SC	0	1.6778	0	41.1745	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6711.0	0	SC	0	1.6780	0	41.1735	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6712.0	0	SC	0	1.6781	0	41.1722	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6713.0	0	SC	0	1.6782	0	41.1705	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6714.0	0	SC	0	1.6784	0	41.1695	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6715.0	0	SC	0	1.6786	0	41.1675	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6716.0	0	SC	0	1.6785	0	41.1670	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6717.0	0	SC	0	1.6788	0	41.1665	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6718.0	0	SC	0	1.6789	0	41.1665	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6719.0	0	SC	0	1.6790	0	41.1659	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6720.0	0	SC	0	1.6792	0	41.1649	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6721.0	0	SC	0	1.6794	0	41.1662	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6722.0	0	SC	0	1.6795	0	41.1661	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6723.0	0	SC	0	1.6797	0	41.1646	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6724.0	0	SC	0	1.6798	0	41.1650	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6725.0	0	SC	0	1.6799	0	41.1654	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6726.0	0	SC	0	1.6801	0	41.1652	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6727.0	0	SC	0	1.6802	0	41.1645	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6728.0	0	SC	0	1.6803	0	41.1640	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6729.0	0	SC	0	1.6805	0	41.1648	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6730.0	0	SC	0	1.6806	0	41.1646	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6731.0	0	SC	0	1.6808	0	41.1640	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6732.0	0	SC	0	1.6809	0	41.1631	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6733.0	0	SC	0	1.6810	0	41.1626	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6734.0	0	SC	0	1.6812	0	41.1629	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6735.0	0	SC	0	1.6814	0	41.1637	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6736.0	0	SC	0	1.6816	0	41.1640	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6737.0	0	SC	0	1.6817	0	41.1656	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6738.0	0	SC	0	1.6818	0	41.1662	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6739.0	0	SC	0	1.6820	0	41.1657	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6740.0	0	SC	0	1.6821	0	41.1678	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6741.0	0	SC	0	1.6824	0	41.1682	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6742.0	0	SC	0	1.6825	0	41.1696	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6743.0	0	SC	0	1.6825	0	41.1724	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6744.0	0	SC	0	1.6828	0	41.1748	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6745.0	0	SC	0	1.6829	0	41.1752	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6746.0	0	SC	0	1.6831	0	41.1775	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6747.0	0	SC	0	1.6832	0	41.1796	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6748.0	0	SC	0	1.6833	0	41.1830	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6749.0	0	SC	0	1.6834	0	41.1859	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6750.0	0	SC	0	1.6836	0	41.1900	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6751.0	0	SC	0	1.6838	0	41.1970	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6752.0	0	SC	0	1.6839	0	41.1917	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6753.0	0	SC	0	1.6841	0	41.1830	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6754.0	0	SC	0	1.6842	0	41.1846	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6755.0	0	SC	0	1.6844	0	41.1874	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6756.0	0	SC	0	1.6845	0	41.1889	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6757.0	0	SC	0	1.6846	0	41.1892	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6758.0	0	SC	0	1.6848	0	41.1907	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6759.0	0	SC	0	1.6849	0	41.1946	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6760.0	0	SC	0	1.6851	0	41.1967	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6761.0	0	SC	0	1.6852	0	41.1953	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6762.0	0	SC	0	1.6853	0	41.1935	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6763.0	0	SC	0	1.6854	0	41.1827	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6764.0	0	SC	0	1.6856	0	41.1474	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6765.0	0	SC	0	1.6858	0	41.1311	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6766.0	0	SC	0	1.6859	0	41.1305	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6767.0	0	SC	0	1.6861	0	41.1318	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6768.0	0	SC	0	1.6863	0	41.1339	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6769.0	0	SC	0	1.6864	0	41.1345	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6770.0	0	SC	0	1.6865	0	41.1338	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6771.0	0	SC	0	1.6867	0	41.1350	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6772.0	0	SC	0	1.6870	0	41.1369	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6773.0	0	SC	0	1.6870	0	41.1408	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6774.0	0	SC	0	1.6871	0	41.1458	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6775.0	0	SC	0	1.6872	0	41.1396	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6776.0	0	SC	0	1.6874	0	41.1363	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6777.0	0	SC	0	1.6876	0	41.1399	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6778.0	0	SC	0	1.6876	0	41.1396	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6779.0	0	SC	0	1.6880	0	41.1412	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6780.0	0	SC	0	1.6881	0	41.1420	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6781.0	0	SC	0	1.6882	0	41.1431	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6782.0	0	SC	0	1.6883	0	41.1432	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6783.0	0	SC	0	1.6886	0	41.1428	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6784.0	0	SC	0	1.6886	0	41.1463	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6785.0	0	SC	0	1.6888	0	41.1473	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6786.0	0	SC	0	1.6889	0	41.1468	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6787.0	0	SC	0	1.6890	0	41.1471	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6788.0	0	SC	0	1.6891	0	41.1493	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6789.0	0	SC	0	1.6893	0	41.1485	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6790.0	0	SC	0	1.6895	0	41.1490	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6791.0	0	SC	0	1.6896	0	41.1487	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6792.0	0	SC	0	1.6898	0	41.1507	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6793.0	0	SC	0	1.6899	0	41.1507	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6794.0	0	SC	0	1.6900	0	41.1520	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6795.0	0	SC	0	1.6903	0	41.1521	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6796.0	0	SC	0	1.6904	0	41.1518	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6797.0	0	SC	0	1.6905	0	41.1531	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6798.0	0	SC	0	1.6906	0	41.1529	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6799.0	0	SC	0	1.6907	0	41.1551	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6800.0	0	SC	0	1.6910	0	41.1552	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6801.0	0	SC	0	1.6911	0	41.1566	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6802.0	0	SC	0	1.6912	0	41.1549	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6803.0	0	SC	0	1.6914	0	41.1541	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6804.0	0	SC	0	1.6915	0	41.1548	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6805.0	0	SC	0	1.6917	0	41.1548	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6806.0	0	SC	0	1.6917	0	41.1562	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6807.0	0	SC	0	1.6920	0	41.1566	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6808.0	0	SC	0	1.6921	0	41.1568	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6809.0	0	SC	0	1.6922	0	41.1560	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6810.0	0	SC	0	1.6923	0	41.1568	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6811.0	0	SC	0	1.6924	0	41.1555	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6812.0	0	SC	0	1.6926	0	41.1557	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6813.0	0	SC	0	1.6928	0	41.1564	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6814.0	0	SC	0	1.6930	0	41.1573	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6815.0	0	SC	0	1.6931	0	41.1583	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6816.0	0	SC	0	1.6933	0	41.1578	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6817.0	0	SC	0	1.6934	0	41.1589	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6818.0	0	SC	0	1.6935	0	41.1585	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6819.0	0	SC	0	1.6937	0	41.1594	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6820.0	0	SC	0	1.6939	0	41.1617	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6821.0	0	SC	0	1.6941	0	41.1627	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6822.0	0	SC	0	1.6942	0	41.1621	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6823.0	0	SC	0	1.6944	0	41.1630	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6824.0	0	SC	0	1.6945	0	41.1639	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6825.0	0	SC	0	1.6946	0	41.1637	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6826.0	0	SC	0	1.6949	0	41.1637	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6827.0	0	SC	0	1.6950	0	41.1667	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6828.0	0	SC	0	1.6951	0	41.1662	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6829.0	0	SC	0	1.6953	0	41.1648	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6830.0	0	SC	0	1.6954	0	41.1671	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6831.0	0	SC	0	1.6955	0	41.1676	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6832.0	0	SC	0	1.6957	0	41.1676	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6833.0	0	SC	0	1.6959	0	41.1684	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6834.0	0	SC	0	1.6960	0	41.1706	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6835.0	0	SC	0	1.6961	0	41.1712	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6836.0	0	SC	0	1.6963	0	41.1743	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6837.0	0	SC	0	1.6965	0	41.1762	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6838.0	0	SC	0	1.6965	0	41.1758	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6839.0	0	SC	0	1.6967	0	41.1765	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6840.0	0	SC	0	1.6969	0	41.1801	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6841.0	0	SC	0	1.6971	0	41.1796	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6842.0	0	SC	0	1.6971	0	41.1787	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6843.0	0	SC	0	1.6974	0	41.1780	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6844.0	0	SC	0	1.6976	0	41.1744	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6845.0	0	SC	0	1.6977	0	41.1747	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6846.0	0	SC	0	1.6978	0	41.1764	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6847.0	0	SC	0	1.6979	0	41.1817	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6848.0	0	SC	0	1.6981	0	41.1775	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6849.0	0	SC	0	1.6983	0	41.1669	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6850.0	0	SC	0	1.6984	0	41.1885	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6851.0	0	SC	0	1.6986	0	41.2229	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6852.0	0	SC	0	1.6987	0	41.2398	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6853.0	0	SC	0	1.6989	0	41.2417	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6854.0	0	SC	0	1.6990	0	41.2420	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6855.0	0	SC	0	1.6990	0	41.2415	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6856.0	0	SC	0	1.6994	0	41.2375	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6857.0	0	SC	0	1.6995	0	41.2345	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6858.0	0	SC	0	1.6996	0	41.2357	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6859.0	0	SC	0	1.6998	0	41.2384	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6860.0	0	SC	0	1.6999	0	41.2361	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6861.0	0	SC	0	1.7000	0	41.2332	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6862.0	0	SC	0	1.7002	0	41.2324	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6863.0	0	SC	0	1.7003	0	41.2334	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6864.0	0	SC	0	1.7005	0	41.2322	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6865.0	0	SC	0	1.7007	0	41.2336	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6866.0	0	SC	0	1.7008	0	41.2330	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6867.0	0	SC	0	1.7009	0	41.2316	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6868.0	0	SC	0	1.7011	0	41.2330	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6869.0	0	SC	0	1.7013	0	41.2330	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6870.0	0	SC	0	1.7013	0	41.2349	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6871.0	0	SC	0	1.7015	0	41.2353	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6872.0	0	SC	0	1.7017	0	41.2352	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6873.0	0	SC	0	1.7018	0	41.2365	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6874.0	0	SC	0	1.7021	0	41.2373	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6875.0	0	SC	0	1.7021	0	41.2385	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6876.0	0	SC	0	1.7023	0	41.2388	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6877.0	0	SC	0	1.7026	0	41.2405	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6878.0	0	SC	0	1.7027	0	41.2422	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6879.0	0	SC	0	1.7028	0	41.2421	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6880.0	0	SC	0	1.7030	0	41.2424	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6881.0	0	SC	0	1.7030	0	41.2443	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6882.0	0	SC	0	1.7032	0	41.2460	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6883.0	0	SC	0	1.7035	0	41.2481	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6884.0	0	SC	0	1.7035	0	41.2485	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6885.0	0	SC	0	1.7036	0	41.2482	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6886.0	0	SC	0	1.7039	0	41.2460	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6887.0	0	SC	0	1.7040	0	41.2484	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6888.0	0	SC	0	1.7042	0	41.2476	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6889.0	0	SC	0	1.7043	0	41.2457	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6890.0	0	SC	0	1.7044	0	41.2446	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6891.0	0	SC	0	1.7046	0	41.2457	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6892.0	0	SC	0	1.7046	0	41.2459	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6893.0	0	SC	0	1.7048	0	41.2490	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6894.0	0	SC	0	1.7051	0	41.2519	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6895.0	0	SC	0	1.7052	0	41.2533	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6896.0	0	SC	0	1.7052	0	41.2589	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6897.0	0	SC	0	1.7055	0	41.2649	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6898.0	0	SC	0	1.7056	0	41.2529	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6899.0	0	SC	0	1.7058	0	41.2532	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6900.0	0	SC	0	1.7059	0	41.2562	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6901.0	0	SC	0	1.7061	0	41.2579	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6902.0	0	SC	0	1.7061	0	41.2580	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6903.0	0	SC	0	1.7063	0	41.2580	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6904.0	0	SC	0	1.7064	0	41.2596	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6905.0	0	SC	0	1.7066	0	41.2607	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6906.0	0	SC	0	1.7067	0	41.2613	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6907.0	0	SC	0	1.7068	0	41.2616	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6908.0	0	SC	0	1.7070	0	41.2636	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6909.0	0	SC	0	1.7071	0	41.2656	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6910.0	0	SC	0	1.7073	0	41.2658	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6911.0	0	SC	0	1.7074	0	41.2661	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6912.0	0	SC	0	1.7075	0	41.2682	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6913.0	0	SC	0	1.7077	0	41.2680	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6914.0	0	SC	0	1.7078	0	41.2688	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6915.0	0	SC	0	1.7080	0	41.2688	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6916.0	0	SC	0	1.7081	0	41.2696	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6917.0	0	SC	0	1.7083	0	41.2704	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6918.0	0	SC	0	1.7084	0	41.2710	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6919.0	0	SC	0	1.7086	0	41.2724	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6920.0	0	SC	0	1.7087	0	41.2753	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6921.0	0	SC	0	1.7088	0	41.2767	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6922.0	0	SC	0	1.7090	0	41.2777	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6923.0	0	SC	0	1.7091	0	41.2771	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6924.0	0	SC	0	1.7093	0	41.2797	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6925.0	0	SC	0	1.7094	0	41.2803	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6926.0	0	SC	0	1.7095	0	41.2794	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6927.0	0	SC	0	1.7097	0	41.2820	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6928.0	0	SC	0	1.7098	0	41.2821	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6929.0	0	SC	0	1.7099	0	41.2824	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6930.0	0	SC	0	1.7100	0	41.2812	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6931.0	0	SC	0	1.7102	0	41.2819	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6932.0	0	SC	0	1.7103	0	41.2816	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6933.0	0	SC	0	1.7105	0	41.2813	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6934.0	0	SC	0	1.7106	0	41.2815	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6935.0	0	SC	0	1.7107	0	41.2826	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6936.0	0	SC	0	1.7109	0	41.2875	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6937.0	0	SC	0	1.7111	0	41.2901	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6938.0	0	SC	0	1.7112	0	41.2918	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6939.0	0	SC	0	1.7114	0	41.3057	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6940.0	0	SC	0	1.7115	0	41.2981	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6941.0	0	SC	0	1.7117	0	41.2922	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6942.0	0	SC	0	1.7118	0	41.2939	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6943.0	0	SC	0	1.7119	0	41.2975	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6944.0	0	SC	0	1.7120	0	41.2994	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6945.0	0	SC	0	1.7123	0	41.3007	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6946.0	0	SC	0	1.7124	0	41.3042	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6947.0	0	SC	0	1.7126	0	41.3073	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6948.0	0	SC	0	1.7127	0	41.3079	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6949.0	0	SC	0	1.7128	0	41.3113	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6950.0	0	SC	0	1.7130	0	41.3189	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6951.0	0	SC	0	1.7132	0	41.3274	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6952.0	0	SC	0	1.7133	0	41.3285	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6953.0	0	SC	0	1.7135	0	41.3301	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6954.0	0	SC	0	1.7136	0	41.3328	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6955.0	0	SC	0	1.7138	0	41.3356	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6956.0	0	SC	0	1.7140	0	41.3395	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6957.0	0	SC	0	1.7141	0	41.3419	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6958.0	0	SC	0	1.7143	0	41.3455	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6959.0	0	SC	0	1.7144	0	41.3467	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6960.0	0	SC	0	1.7145	0	41.3490	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6961.0	0	SC	0	1.7148	0	41.3510	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6962.0	0	SC	0	1.7148	0	41.3528	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6963.0	0	SC	0	1.7150	0	41.3520	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6964.0	0	SC	0	1.7153	0	41.3530	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6965.0	0	SC	0	1.7153	0	41.3540	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6966.0	0	SC	0	1.7155	0	41.3547	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6967.0	0	SC	0	1.7156	0	41.3548	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6968.0	0	SC	0	1.7158	0	41.3563	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6969.0	0	SC	0	1.7159	0	41.3551	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6970.0	0	SC	0	1.7161	0	41.3535	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6971.0	0	SC	0	1.7162	0	41.3522	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6972.0	0	SC	0	1.7163	0	41.3528	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6973.0	0	SC	0	1.7165	0	41.3504	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6974.0	0	SC	0	1.7167	0	41.3494	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6975.0	0	SC	0	1.7168	0	41.3508	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6976.0	0	SC	0	1.7169	0	41.3523	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6977.0	0	SC	0	1.7170	0	41.3500	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6978.0	0	SC	0	1.7173	0	41.3519	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6979.0	0	SC	0	1.7174	0	41.3510	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6980.0	0	SC	0	1.7175	0	41.3507	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6981.0	0	SC	0	1.7177	0	41.3531	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6982.0	0	SC	0	1.7178	0	41.3535	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6983.0	0	SC	0	1.7180	0	41.3541	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6984.0	0	SC	0	1.7181	0	41.3539	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6985.0	0	SC	0	1.7183	0	41.3557	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6986.0	0	SC	0	1.7185	0	41.3566	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6987.0	0	SC	0	1.7186	0	41.3535	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6988.0	0	SC	0	1.7188	0	41.3502	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6989.0	0	SC	0	1.7189	0	41.3480	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6990.0	0	SC	0	1.7190	0	41.3477	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6991.0	0	SC	0	1.7192	0	41.3481	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6992.0	0	SC	0	1.7193	0	41.3509	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6993.0	0	SC	0	1.7196	0	41.3492	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6994.0	0	SC	0	1.7198	0	41.3523	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6995.0	0	SC	0	1.7198	0	41.3517	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6996.0	0	SC	0	1.7200	0	41.3549	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6997.0	0	SC	0	1.7201	0	41.3538	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6998.0	0	SC	0	1.7202	0	41.3510	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	6999.0	0	SC	0	1.7204	0	41.3506	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7000.0	0	SC	0	1.7205	0	41.3527	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7001.0	0	SC	0	1.7207	0	41.3552	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7002.0	0	SC	0	1.7209	0	41.3558	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7003.0	0	SC	0	1.7210	0	41.3564	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7004.0	0	SC	0	1.7211	0	41.3557	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7005.0	0	SC	0	1.7213	0	41.3584	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7006.0	0	SC	0	1.7214	0	41.3582	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7007.0	0	SC	0	1.7215	0	41.3603	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7008.0	0	SC	0	1.7218	0	41.3629	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7009.0	0	SC	0	1.7219	0	41.3646	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7010.0	0	SC	0	1.7220	0	41.3606	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7011.0	0	SC	0	1.7221	0	41.3585	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7012.0	0	SC	0	1.7224	0	41.3581	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7013.0	0	SC	0	1.7225	0	41.3581	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7014.0	0	SC	0	1.7225	0	41.3595	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7015.0	0	SC	0	1.7228	0	41.3600	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7016.0	0	SC	0	1.7230	0	41.3593	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7017.0	0	SC	0	1.7231	0	41.3600	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7018.0	0	SC	0	1.7232	0	41.3612	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7019.0	0	SC	0	1.7234	0	41.3609	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7020.0	0	SC	0	1.7236	0	41.3614	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7021.0	0	SC	0	1.7236	0	41.3610	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7022.0	0	SC	0	1.7239	0	41.3618	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7023.0	0	SC	0	1.7240	0	41.3596	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7024.0	0	SC	0	1.7241	0	41.3598	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7025.0	0	SC	0	1.7243	0	41.3604	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7026.0	0	SC	0	1.7245	0	41.3612	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7027.0	0	SC	0	1.7247	0	41.3591	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7028.0	0	SC	0	1.7248	0	41.3594	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7029.0	0	SC	0	1.7250	0	41.3574	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7030.0	0	SC	0	1.7251	0	41.3567	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7031.0	0	SC	0	1.7252	0	41.3549	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7032.0	0	SC	0	1.7253	0	41.3563	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7033.0	0	SC	0	1.7254	0	41.3573	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7034.0	0	SC	0	1.7257	0	41.3558	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7035.0	0	SC	0	1.7258	0	41.3560	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7036.0	0	SC	0	1.7260	0	41.3568	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7037.0	0	SC	0	1.7262	0	41.3552	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7038.0	0	SC	0	1.7263	0	41.3558	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7039.0	0	SC	0	1.7264	0	41.3563	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7040.0	0	SC	0	1.7266	0	41.3545	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7041.0	0	SC	0	1.7268	0	41.3515	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7042.0	0	SC	0	1.7269	0	41.3482	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7043.0	0	SC	0	1.7271	0	41.3468	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7044.0	0	SC	0	1.7272	0	41.3473	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7045.0	0	SC	0	1.7275	0	41.3467	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7046.0	0	SC	0	1.7276	0	41.3457	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7047.0	0	SC	0	1.7277	0	41.3464	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7048.0	0	SC	0	1.7278	0	41.3453	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7049.0	0	SC	0	1.7280	0	41.3470	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7050.0	0	SC	0	1.7281	0	41.3464	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7051.0	0	SC	0	1.7283	0	41.3477	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7052.0	0	SC	0	1.7284	0	41.3495	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7053.0	0	SC	0	1.7285	0	41.3495	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7054.0	0	SC	0	1.7287	0	41.3487	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7055.0	0	SC	0	1.7289	0	41.3492	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7056.0	0	SC	0	1.7289	0	41.3488	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7057.0	0	SC	0	1.7291	0	41.3495	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7058.0	0	SC	0	1.7292	0	41.3505	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7059.0	0	SC	0	1.7294	0	41.3493	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7060.0	0	SC	0	1.7295	0	41.3507	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7061.0	0	SC	0	1.7297	0	41.3537	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7062.0	0	SC	0	1.7298	0	41.3548	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7063.0	0	SC	0	1.7300	0	41.3580	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7064.0	0	SC	0	1.7302	0	41.3588	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7065.0	0	SC	0	1.7303	0	41.3616	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7066.0	0	SC	0	1.7305	0	41.3671	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7067.0	0	SC	0	1.7306	0	41.3628	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7068.0	0	SC	0	1.7307	0	41.3566	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7069.0	0	SC	0	1.7309	0	41.3572	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7070.0	0	SC	0	1.7310	0	41.3544	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7071.0	0	SC	0	1.7311	0	41.3558	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7072.0	0	SC	0	1.7314	0	41.3578	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7073.0	0	SC	0	1.7315	0	41.3565	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7074.0	0	SC	0	1.7317	0	41.3584	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7075.0	0	SC	0	1.7318	0	41.3585	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7076.0	0	SC	0	1.7319	0	41.3579	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7077.0	0	SC	0	1.7322	0	41.3602	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7078.0	0	SC	0	1.7323	0	41.3596	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7079.0	0	SC	0	1.7325	0	41.3614	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7080.0	0	SC	0	1.7325	0	41.3606	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7081.0	0	SC	0	1.7327	0	41.3631	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7082.0	0	SC	0	1.7329	0	41.3643	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7083.0	0	SC	0	1.7332	0	41.3634	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7084.0	0	SC	0	1.7331	0	41.3647	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7085.0	0	SC	0	1.7333	0	41.3649	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7086.0	0	SC	0	1.7336	0	41.3662	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7087.0	0	SC	0	1.7335	0	41.3664	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7088.0	0	SC	0	1.7337	0	41.3674	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7089.0	0	SC	0	1.7340	0	41.3683	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7090.0	0	SC	0	1.7340	0	41.3700	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7091.0	0	SC	0	1.7343	0	41.3714	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7092.0	0	SC	0	1.7343	0	41.3714	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7093.0	0	SC	0	1.7345	0	41.3729	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7094.0	0	SC	0	1.7347	0	41.3745	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7095.0	0	SC	0	1.7348	0	41.3757	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7096.0	0	SC	0	1.7350	0	41.3787	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7097.0	0	SC	0	1.7351	0	41.3839	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7098.0	0	SC	0	1.7353	0	41.3872	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7099.0	0	SC	0	1.7354	0	41.3787	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7100.0	0	SC	0	1.7356	0	41.3788	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7101.0	0	SC	0	1.7358	0	41.3800	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7102.0	0	SC	0	1.7358	0	41.3817	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7103.0	0	SC	0	1.7362	0	41.3826	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7104.0	0	SC	0	1.7361	0	41.3844	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7105.0	0	SC	0	1.7363	0	41.3863	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7106.0	0	SC	0	1.7365	0	41.3850	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7107.0	0	SC	0	1.7367	0	41.3878	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7108.0	0	SC	0	1.7368	0	41.3894	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7109.0	0	SC	0	1.7370	0	41.3898	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7110.0	0	SC	0	1.7371	0	41.3903	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7111.0	0	SC	0	1.7373	0	41.3919	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7112.0	0	SC	0	1.7374	0	41.3927	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7113.0	0	SC	0	1.7375	0	41.3939	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7114.0	0	SC	0	1.7377	0	41.3940	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7115.0	0	SC	0	1.7379	0	41.3928	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7116.0	0	SC	0	1.7379	0	41.3936	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7117.0	0	SC	0	1.7381	0	41.3928	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7118.0	0	SC	0	1.7382	0	41.3939	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7119.0	0	SC	0	1.7385	0	41.3951	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7120.0	0	SC	0	1.7387	0	41.3973	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7121.0	0	SC	0	1.7388	0	41.3979	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7122.0	0	SC	0	1.7390	0	41.3992	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7123.0	0	SC	0	1.7390	0	41.4008	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7124.0	0	SC	0	1.7393	0	41.4006	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7125.0	0	SC	0	1.7394	0	41.4021	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7126.0	0	SC	0	1.7395	0	41.4042	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7127.0	0	SC	0	1.7398	0	41.4064	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7128.0	0	SC	0	1.7399	0	41.4080	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7129.0	0	SC	0	1.7399	0	41.4102	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7130.0	0	SC	0	1.7400	0	41.4104	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7131.0	0	SC	0	1.7403	0	41.4112	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7132.0	0	SC	0	1.7405	0	41.4108	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7133.0	0	SC	0	1.7406	0	41.4126	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7134.0	0	SC	0	1.7408	0	41.4150	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7135.0	0	SC	0	1.7408	0	41.4169	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7136.0	0	SC	0	1.7411	0	41.4176	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7137.0	0	SC	0	1.7412	0	41.4191	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7138.0	0	SC	0	1.7413	0	41.4213	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7139.0	0	SC	0	1.7415	0	41.4240	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7140.0	0	SC	0	1.7417	0	41.4261	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7141.0	0	SC	0	1.7419	0	41.4265	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7142.0	0	SC	0	1.7420	0	41.4269	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7143.0	0	SC	0	1.7422	0	41.4294	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7144.0	0	SC	0	1.7422	0	41.4319	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7145.0	0	SC	0	1.7424	0	41.4318	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7146.0	0	SC	0	1.7426	0	41.4331	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7147.0	0	SC	0	1.7427	0	41.4349	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7148.0	0	SC	0	1.7429	0	41.4364	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7149.0	0	SC	0	1.7430	0	41.4382	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7150.0	0	SC	0	1.7432	0	41.4397	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7151.0	0	SC	0	1.7433	0	41.4411	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7152.0	0	SC	0	1.7435	0	41.4419	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7153.0	0	SC	0	1.7436	0	41.4442	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7154.0	0	SC	0	1.7438	0	41.4429	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7155.0	0	SC	0	1.7440	0	41.4435	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7156.0	0	SC	0	1.7441	0	41.4449	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7157.0	0	SC	0	1.7443	0	41.4443	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7158.0	0	SC	0	1.7444	0	41.4451	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7159.0	0	SC	0	1.7446	0	41.4474	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7160.0	0	SC	0	1.7447	0	41.4479	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7161.0	0	SC	0	1.7448	0	41.4498	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7162.0	0	SC	0	1.7450	0	41.4502	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7163.0	0	SC	0	1.7451	0	41.4520	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7164.0	0	SC	0	1.7453	0	41.4558	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7165.0	0	SC	0	1.7455	0	41.4552	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7166.0	0	SC	0	1.7456	0	41.4551	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7167.0	0	SC	0	1.7457	0	41.4559	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7168.0	0	SC	0	1.7459	0	41.4572	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7169.0	0	SC	0	1.7461	0	41.4575	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7170.0	0	SC	0	1.7463	0	41.4582	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7171.0	0	SC	0	1.7464	0	41.4545	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7172.0	0	SC	0	1.7466	0	41.4528	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7173.0	0	SC	0	1.7467	0	41.4521	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7174.0	0	SC	0	1.7468	0	41.4518	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7175.0	0	SC	0	1.7470	0	41.4530	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7176.0	0	SC	0	1.7471	0	41.4541	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7177.0	0	SC	0	1.7473	0	41.4553	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7178.0	0	SC	0	1.7475	0	41.4559	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7179.0	0	SC	0	1.7476	0	41.4571	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7180.0	0	SC	0	1.7478	0	41.4585	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7181.0	0	SC	0	1.7479	0	41.4589	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7182.0	0	SC	0	1.7481	0	41.4619	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7183.0	0	SC	0	1.7482	0	41.4623	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7184.0	0	SC	0	1.7483	0	41.4620	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7185.0	0	SC	0	1.7485	0	41.4632	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7186.0	0	SC	0	1.7487	0	41.4634	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7187.0	0	SC	0	1.7489	0	41.4661	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7188.0	0	SC	0	1.7488	0	41.4666	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7189.0	0	SC	0	1.7491	0	41.4688	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7190.0	0	SC	0	1.7492	0	41.4706	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7191.0	0	SC	0	1.7494	0	41.4739	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7192.0	0	SC	0	1.7495	0	41.4764	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7193.0	0	SC	0	1.7498	0	41.4812	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7194.0	0	SC	0	1.7499	0	41.4748	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7195.0	0	SC	0	1.7499	0	41.4725	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7196.0	0	SC	0	1.7502	0	41.4725	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7197.0	0	SC	0	1.7503	0	41.4754	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7198.0	0	SC	0	1.7505	0	41.4776	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7199.0	0	SC	0	1.7506	0	41.4784	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7200.0	0	SC	0	1.7508	0	41.4794	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7201.0	0	SC	0	1.7510	0	41.4818	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7202.0	0	SC	0	1.7511	0	41.4812	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7203.0	0	SC	0	1.7513	0	41.4826	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7204.0	0	SC	0	1.7514	0	41.4834	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7205.0	0	SC	0	1.7515	0	41.4841	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7206.0	0	SC	0	1.7517	0	41.4839	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7207.0	0	SC	0	1.7519	0	41.4851	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7208.0	0	SC	0	1.7520	0	41.4855	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7209.0	0	SC	0	1.7521	0	41.4901	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7210.0	0	SC	0	1.7522	0	41.4865	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7211.0	0	SC	0	1.7524	0	41.4896	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7212.0	0	SC	0	1.7526	0	41.4888	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7213.0	0	SC	0	1.7527	0	41.4790	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7214.0	0	SC	0	1.7528	0	41.4755	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7215.0	0	SC	0	1.7530	0	41.4761	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7216.0	0	SC	0	1.7532	0	41.4783	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7217.0	0	SC	0	1.7532	0	41.4756	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7218.0	0	SC	0	1.7534	0	41.4746	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7219.0	0	SC	0	1.7536	0	41.4754	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7220.0	0	SC	0	1.7537	0	41.4757	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7221.0	0	SC	0	1.7539	0	41.4755	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7222.0	0	SC	0	1.7540	0	41.4742	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7223.0	0	SC	0	1.7542	0	41.4759	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7224.0	0	SC	0	1.7544	0	41.4770	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7225.0	0	SC	0	1.7545	0	41.4769	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7226.0	0	SC	0	1.7547	0	41.4793	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7227.0	0	SC	0	1.7550	0	41.4802	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7228.0	0	SC	0	1.7550	0	41.4810	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7229.0	0	SC	0	1.7551	0	41.4824	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7230.0	0	SC	0	1.7554	0	41.4813	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7231.0	0	SC	0	1.7555	0	41.4815	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7232.0	0	SC	0	1.7557	0	41.4795	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7233.0	0	SC	0	1.7558	0	41.4797	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7234.0	0	SC	0	1.7559	0	41.4776	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7235.0	0	SC	0	1.7561	0	41.4787	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7236.0	0	SC	0	1.7562	0	41.4782	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7237.0	0	SC	0	1.7564	0	41.4775	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7238.0	0	SC	0	1.7566	0	41.4778	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7239.0	0	SC	0	1.7567	0	41.4787	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7240.0	0	SC	0	1.7568	0	41.4795	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7241.0	0	SC	0	1.7570	0	41.4800	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7242.0	0	SC	0	1.7572	0	41.4797	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7243.0	0	SC	0	1.7573	0	41.4811	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7244.0	0	SC	0	1.7575	0	41.4823	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7245.0	0	SC	0	1.7576	0	41.4813	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7246.0	0	SC	0	1.7578	0	41.4817	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7247.0	0	SC	0	1.7579	0	41.4848	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7248.0	0	SC	0	1.7581	0	41.4854	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7249.0	0	SC	0	1.7582	0	41.4856	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7250.0	0	SC	0	1.7584	0	41.4846	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7251.0	0	SC	0	1.7586	0	41.4850	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7252.0	0	SC	0	1.7587	0	41.4857	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7253.0	0	SC	0	1.7588	0	41.4861	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7254.0	0	SC	0	1.7590	0	41.4842	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7255.0	0	SC	0	1.7592	0	41.4823	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7256.0	0	SC	0	1.7593	0	41.4848	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7257.0	0	SC	0	1.7594	0	41.4855	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7258.0	0	SC	0	1.7597	0	41.4860	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7259.0	0	SC	0	1.7598	0	41.4874	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7260.0	0	SC	0	1.7599	0	41.4903	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7261.0	0	SC	0	1.7602	0	41.4857	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7262.0	0	SC	0	1.7602	0	41.4876	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7263.0	0	SC	0	1.7605	0	41.4896	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7264.0	0	SC	0	1.7606	0	41.4890	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7265.0	0	SC	0	1.7607	0	41.4909	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7266.0	0	SC	0	1.7608	0	41.4915	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7267.0	0	SC	0	1.7610	0	41.4933	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7268.0	0	SC	0	1.7613	0	41.4916	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7269.0	0	SC	0	1.7614	0	41.4937	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7270.0	0	SC	0	1.7615	0	41.4936	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7271.0	0	SC	0	1.7616	0	41.4952	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7272.0	0	SC	0	1.7617	0	41.4963	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7273.0	0	SC	0	1.7619	0	41.4981	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7274.0	0	SC	0	1.7621	0	41.4965	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7275.0	0	SC	0	1.7622	0	41.4963	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7276.0	0	SC	0	1.7625	0	41.4952	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7277.0	0	SC	0	1.7625	0	41.4975	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7278.0	0	SC	0	1.7628	0	41.4993	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7279.0	0	SC	0	1.7628	0	41.4977	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7280.0	0	SC	0	1.7630	0	41.4987	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7281.0	0	SC	0	1.7631	0	41.5003	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7282.0	0	SC	0	1.7633	0	41.4992	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7283.0	0	SC	0	1.7635	0	41.5005	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7284.0	0	SC	0	1.7636	0	41.5019	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7285.0	0	SC	0	1.7638	0	41.5027	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7286.0	0	SC	0	1.7639	0	41.5059	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7287.0	0	SC	0	1.7641	0	41.5091	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7288.0	0	SC	0	1.7643	0	41.5073	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7289.0	0	SC	0	1.7644	0	41.5080	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7290.0	0	SC	0	1.7646	0	41.5096	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7291.0	0	SC	0	1.7648	0	41.5083	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7292.0	0	SC	0	1.7650	0	41.5111	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7293.0	0	SC	0	1.7650	0	41.5124	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7294.0	0	SC	0	1.7652	0	41.5125	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7295.0	0	SC	0	1.7653	0	41.5154	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7296.0	0	SC	0	1.7655	0	41.5178	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7297.0	0	SC	0	1.7657	0	41.5154	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7298.0	0	SC	0	1.7658	0	41.5171	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7299.0	0	SC	0	1.7660	0	41.5191	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7300.0	0	SC	0	1.7661	0	41.5203	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7301.0	0	SC	0	1.7663	0	41.5207	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7302.0	0	SC	0	1.7664	0	41.5223	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7303.0	0	SC	0	1.7666	0	41.5235	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7304.0	0	SC	0	1.7668	0	41.5254	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7305.0	0	SC	0	1.7669	0	41.5259	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7306.0	0	SC	0	1.7671	0	41.5258	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7307.0	0	SC	0	1.7673	0	41.5262	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7308.0	0	SC	0	1.7673	0	41.5259	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7309.0	0	SC	0	1.7675	0	41.5275	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7310.0	0	SC	0	1.7676	0	41.5283	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7311.0	0	SC	0	1.7678	0	41.5290	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7312.0	0	SC	0	1.7679	0	41.5296	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7313.0	0	SC	0	1.7681	0	41.5290	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7314.0	0	SC	0	1.7682	0	41.5295	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7315.0	0	SC	0	1.7685	0	41.5324	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7316.0	0	SC	0	1.7686	0	41.5331	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7317.0	0	SC	0	1.7687	0	41.5354	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7318.0	0	SC	0	1.7689	0	41.5367	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7319.0	0	SC	0	1.7690	0	41.5402	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7320.0	0	SC	0	1.7691	0	41.5424	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7321.0	0	SC	0	1.7693	0	41.5444	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7322.0	0	SC	0	1.7695	0	41.5483	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7323.0	0	SC	0	1.7696	0	41.5531	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7324.0	0	SC	0	1.7698	0	41.5569	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7325.0	0	SC	0	1.7699	0	41.5566	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7326.0	0	SC	0	1.7700	0	41.5556	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7327.0	0	SC	0	1.7702	0	41.5556	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7328.0	0	SC	0	1.7703	0	41.5539	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7329.0	0	SC	0	1.7705	0	41.5450	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7330.0	0	SC	0	1.7707	0	41.5450	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7331.0	0	SC	0	1.7708	0	41.5462	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7332.0	0	SC	0	1.7710	0	41.5530	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7333.0	0	SC	0	1.7711	0	41.5517	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7334.0	0	SC	0	1.7713	0	41.5496	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7335.0	0	SC	0	1.7715	0	41.5514	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7336.0	0	SC	0	1.7717	0	41.5521	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7337.0	0	SC	0	1.7718	0	41.5496	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7338.0	0	SC	0	1.7719	0	41.5489	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7339.0	0	SC	0	1.7721	0	41.5522	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7340.0	0	SC	0	1.7723	0	41.5530	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7341.0	0	SC	0	1.7724	0	41.5513	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7342.0	0	SC	0	1.7726	0	41.5520	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7343.0	0	SC	0	1.7727	0	41.5494	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7344.0	0	SC	0	1.7728	0	41.5520	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7345.0	0	SC	0	1.7731	0	41.5534	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7346.0	0	SC	0	1.7732	0	41.5627	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7347.0	0	SC	0	1.7734	0	41.5556	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7348.0	0	SC	0	1.7735	0	41.5563	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7349.0	0	SC	0	1.7737	0	41.5574	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7350.0	0	SC	0	1.7738	0	41.5587	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7351.0	0	SC	0	1.7740	0	41.5604	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7352.0	0	SC	0	1.7741	0	41.5620	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7353.0	0	SC	0	1.7744	0	41.5637	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7354.0	0	SC	0	1.7744	0	41.5664	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7355.0	0	SC	0	1.7746	0	41.5688	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7356.0	0	SC	0	1.7749	0	41.5677	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7357.0	0	SC	0	1.7750	0	41.5686	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7358.0	0	SC	0	1.7752	0	41.5691	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7359.0	0	SC	0	1.7754	0	41.5706	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7360.0	0	SC	0	1.7756	0	41.5719	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7361.0	0	SC	0	1.7757	0	41.5718	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7362.0	0	SC	0	1.7760	0	41.5744	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7363.0	0	SC	0	1.7760	0	41.5752	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7364.0	0	SC	0	1.7761	0	41.5773	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7365.0	0	SC	0	1.7763	0	41.5781	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7366.0	0	SC	0	1.7764	0	41.5793	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7367.0	0	SC	0	1.7766	0	41.5803	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7368.0	0	SC	0	1.7768	0	41.5813	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7369.0	0	SC	0	1.7768	0	41.5797	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7370.0	0	SC	0	1.7770	0	41.5792	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7371.0	0	SC	0	1.7772	0	41.5814	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7372.0	0	SC	0	1.7774	0	41.5816	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7373.0	0	SC	0	1.7775	0	41.5841	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7374.0	0	SC	0	1.7777	0	41.5852	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7375.0	0	SC	0	1.7777	0	41.5844	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7376.0	0	SC	0	1.7779	0	41.5862	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7377.0	0	SC	0	1.7782	0	41.5886	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7378.0	0	SC	0	1.7783	0	41.5908	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7379.0	0	SC	0	1.7783	0	41.5886	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7380.0	0	SC	0	1.7786	0	41.5901	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7381.0	0	SC	0	1.7788	0	41.5924	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7382.0	0	SC	0	1.7788	0	41.5936	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7383.0	0	SC	0	1.7790	0	41.5947	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7384.0	0	SC	0	1.7792	0	41.5966	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7385.0	0	SC	0	1.7793	0	41.5976	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7386.0	0	SC	0	1.7795	0	41.5988	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7387.0	0	SC	0	1.7796	0	41.5992	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7388.0	0	SC	0	1.7797	0	41.6013	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7389.0	0	SC	0	1.7799	0	41.6012	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7390.0	0	SC	0	1.7802	0	41.5992	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7391.0	0	SC	0	1.7802	0	41.5996	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7392.0	0	SC	0	1.7805	0	41.5987	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7393.0	0	SC	0	1.7806	0	41.6007	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7394.0	0	SC	0	1.7808	0	41.6008	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7395.0	0	SC	0	1.7809	0	41.6018	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7396.0	0	SC	0	1.7811	0	41.6045	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7397.0	0	SC	0	1.7813	0	41.6075	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7398.0	0	SC	0	1.7814	0	41.6068	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7399.0	0	SC	0	1.7815	0	41.6073	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7400.0	0	SC	0	1.7816	0	41.6106	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7401.0	0	SC	0	1.7818	0	41.6150	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7402.0	0	SC	0	1.7820	0	41.6070	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7403.0	0	SC	0	1.7821	0	41.6069	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7404.0	0	SC	0	1.7823	0	41.6084	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7405.0	0	SC	0	1.7824	0	41.6093	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7406.0	0	SC	0	1.7827	0	41.6127	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7407.0	0	SC	0	1.7828	0	41.6137	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7408.0	0	SC	0	1.7830	0	41.6148	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7409.0	0	SC	0	1.7831	0	41.6168	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7410.0	0	SC	0	1.7833	0	41.6172	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7411.0	0	SC	0	1.7835	0	41.6187	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7412.0	0	SC	0	1.7836	0	41.6214	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7413.0	0	SC	0	1.7837	0	41.6243	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7414.0	0	SC	0	1.7839	0	41.6256	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7415.0	0	SC	0	1.7840	0	41.6268	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7416.0	0	SC	0	1.7841	0	41.6290	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7417.0	0	SC	0	1.7842	0	41.6314	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7418.0	0	SC	0	1.7845	0	41.6292	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7419.0	0	SC	0	1.7847	0	41.6313	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7420.0	0	SC	0	1.7847	0	41.6337	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7421.0	0	SC	0	1.7849	0	41.6327	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7422.0	0	SC	0	1.7851	0	41.6347	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7423.0	0	SC	0	1.7851	0	41.6369	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7424.0	0	SC	0	1.7855	0	41.6353	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7425.0	0	SC	0	1.7856	0	41.6380	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7426.0	0	SC	0	1.7857	0	41.6383	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7427.0	0	SC	0	1.7859	0	41.6382	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7428.0	0	SC	0	1.7861	0	41.6388	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7429.0	0	SC	0	1.7862	0	41.6419	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7430.0	0	SC	0	1.7863	0	41.6428	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7431.0	0	SC	0	1.7865	0	41.6453	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7432.0	0	SC	0	1.7867	0	41.6469	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7433.0	0	SC	0	1.7868	0	41.6486	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7434.0	0	SC	0	1.7870	0	41.6492	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7435.0	0	SC	0	1.7872	0	41.6480	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7436.0	0	SC	0	1.7873	0	41.6514	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7437.0	0	SC	0	1.7875	0	41.6521	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7438.0	0	SC	0	1.7876	0	41.6542	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7439.0	0	SC	0	1.7878	0	41.6533	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7440.0	0	SC	0	1.7879	0	41.6501	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7441.0	0	SC	0	1.7882	0	41.6486	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7442.0	0	SC	0	1.7883	0	41.6477	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7443.0	0	SC	0	1.7884	0	41.6473	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7444.0	0	SC	0	1.7886	0	41.6477	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7445.0	0	SC	0	1.7887	0	41.6475	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7446.0	0	SC	0	1.7888	0	41.6495	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7447.0	0	SC	0	1.7890	0	41.6521	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7448.0	0	SC	0	1.7893	0	41.6439	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7449.0	0	SC	0	1.7893	0	41.6429	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7450.0	0	SC	0	1.7895	0	41.6433	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7451.0	0	SC	0	1.7896	0	41.6440	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7452.0	0	SC	0	1.7899	0	41.6463	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7453.0	0	SC	0	1.7900	0	41.6458	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7454.0	0	SC	0	1.7901	0	41.6469	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7455.0	0	SC	0	1.7903	0	41.6484	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7456.0	0	SC	0	1.7905	0	41.6501	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7457.0	0	SC	0	1.7906	0	41.6520	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7458.0	0	SC	0	1.7908	0	41.6536	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7459.0	0	SC	0	1.7910	0	41.6539	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7460.0	0	SC	0	1.7911	0	41.6553	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7461.0	0	SC	0	1.7912	0	41.6556	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7462.0	0	SC	0	1.7914	0	41.6584	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7463.0	0	SC	0	1.7915	0	41.6588	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7464.0	0	SC	0	1.7918	0	41.6590	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7465.0	0	SC	0	1.7918	0	41.6578	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7466.0	0	SC	0	1.7921	0	41.6597	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7467.0	0	SC	0	1.7922	0	41.6622	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7468.0	0	SC	0	1.7923	0	41.6632	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7469.0	0	SC	0	1.7924	0	41.6638	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7470.0	0	SC	0	1.7926	0	41.6647	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7471.0	0	SC	0	1.7929	0	41.6644	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7472.0	0	SC	0	1.7930	0	41.6649	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7473.0	0	SC	0	1.7932	0	41.6672	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7474.0	0	SC	0	1.7934	0	41.6665	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7475.0	0	SC	0	1.7934	0	41.6666	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7476.0	0	SC	0	1.7937	0	41.6662	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7477.0	0	SC	0	1.7937	0	41.6688	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7478.0	0	SC	0	1.7939	0	41.6696	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7479.0	0	SC	0	1.7942	0	41.6695	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7480.0	0	SC	0	1.7943	0	41.6712	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7481.0	0	SC	0	1.7943	0	41.6699	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7482.0	0	SC	0	1.7945	0	41.6702	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7483.0	0	SC	0	1.7947	0	41.6698	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7484.0	0	SC	0	1.7948	0	41.6723	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7485.0	0	SC	0	1.7950	0	41.6772	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7486.0	0	SC	0	1.7952	0	41.6751	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7487.0	0	SC	0	1.7952	0	41.6756	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7488.0	0	SC	0	1.7956	0	41.6777	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7489.0	0	SC	0	1.7957	0	41.6764	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7490.0	0	SC	0	1.7958	0	41.6769	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7491.0	0	SC	0	1.7960	0	41.6772	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7492.0	0	SC	0	1.7961	0	41.6785	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7493.0	0	SC	0	1.7963	0	41.6786	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7494.0	0	SC	0	1.7964	0	41.6788	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7495.0	0	SC	0	1.7966	0	41.6780	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7496.0	0	SC	0	1.7968	0	41.6819	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7497.0	0	SC	0	1.7969	0	41.6861	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7498.0	0	SC	0	1.7971	0	41.6806	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7499.0	0	SC	0	1.7972	0	41.6814	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7500.0	0	SC	0	1.7973	0	41.6816	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7501.0	0	SC	0	1.7976	0	41.6820	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7502.0	0	SC	0	1.7977	0	41.6823	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7503.0	0	SC	0	1.7979	0	41.6826	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7504.0	0	SC	0	1.7979	0	41.6832	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7505.0	0	SC	0	1.7981	0	41.6834	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7506.0	0	SC	0	1.7984	0	41.6838	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7507.0	0	SC	0	1.7984	0	41.6848	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7508.0	0	SC	0	1.7986	0	41.6867	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7509.0	0	SC	0	1.7988	0	41.6879	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7510.0	0	SC	0	1.7990	0	41.6888	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7511.0	0	SC	0	1.7991	0	41.6901	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7512.0	0	SC	0	1.7992	0	41.6910	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7513.0	0	SC	0	1.7994	0	41.6921	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7514.0	0	SC	0	1.7995	0	41.6934	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7515.0	0	SC	0	1.7997	0	41.6952	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7516.0	0	SC	0	1.7999	0	41.6938	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7517.0	0	SC	0	1.8001	0	41.6958	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7518.0	0	SC	0	1.8002	0	41.6959	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7519.0	0	SC	0	1.8004	0	41.6981	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7520.0	0	SC	0	1.8006	0	41.7028	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7521.0	0	SC	0	1.8007	0	41.7005	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7522.0	0	SC	0	1.8009	0	41.6996	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7523.0	0	SC	0	1.8011	0	41.7002	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7524.0	0	SC	0	1.8011	0	41.7021	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7525.0	0	SC	0	1.8013	0	41.7035	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7526.0	0	SC	0	1.8016	0	41.7043	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7527.0	0	SC	0	1.8016	0	41.7042	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7528.0	0	SC	0	1.8019	0	41.7055	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7529.0	0	SC	0	1.8020	0	41.7067	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7530.0	0	SC	0	1.8021	0	41.7076	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7531.0	0	SC	0	1.8022	0	41.7058	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7532.0	0	SC	0	1.8025	0	41.7063	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7533.0	0	SC	0	1.8026	0	41.7050	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7534.0	0	SC	0	1.8028	0	41.7063	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7535.0	0	SC	0	1.8030	0	41.7070	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7536.0	0	SC	0	1.8031	0	41.7073	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7537.0	0	SC	0	1.8033	0	41.7095	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7538.0	0	SC	0	1.8034	0	41.7089	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7539.0	0	SC	0	1.8035	0	41.7074	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7540.0	0	SC	0	1.8037	0	41.7082	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7541.0	0	SC	0	1.8038	0	41.7072	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7542.0	0	SC	0	1.8040	0	41.7094	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7543.0	0	SC	0	1.8042	0	41.7097	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7544.0	0	SC	0	1.8044	0	41.7095	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7545.0	0	SC	0	1.8045	0	41.7102	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7546.0	0	SC	0	1.8046	0	41.7125	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7547.0	0	SC	0	1.8049	0	41.7125	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7548.0	0	SC	0	1.8050	0	41.7158	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7549.0	0	SC	0	1.8052	0	41.7154	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7550.0	0	SC	0	1.8052	0	41.7164	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7551.0	0	SC	0	1.8054	0	41.7179	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7552.0	0	SC	0	1.8057	0	41.7166	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7553.0	0	SC	0	1.8058	0	41.7179	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7554.0	0	SC	0	1.8060	0	41.7148	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7555.0	0	SC	0	1.8060	0	41.7150	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7556.0	0	SC	0	1.8062	0	41.7158	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7557.0	0	SC	0	1.8064	0	41.7171	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7558.0	0	SC	0	1.8066	0	41.7162	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7559.0	0	SC	0	1.8067	0	41.7172	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7560.0	0	SC	0	1.8069	0	41.7154	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7561.0	0	SC	0	1.8071	0	41.7183	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7562.0	0	SC	0	1.8072	0	41.7188	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7563.0	0	SC	0	1.8074	0	41.7185	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7564.0	0	SC	0	1.8075	0	41.7193	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7565.0	0	SC	0	1.8077	0	41.7205	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7566.0	0	SC	0	1.8078	0	41.7212	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7567.0	0	SC	0	1.8079	0	41.7240	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7568.0	0	SC	0	1.8082	0	41.7236	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7569.0	0	SC	0	1.8083	0	41.7243	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7570.0	0	SC	0	1.8084	0	41.7227	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7571.0	0	SC	0	1.8087	0	41.7224	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7572.0	0	SC	0	1.8088	0	41.7202	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7573.0	0	SC	0	1.8090	0	41.7216	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7574.0	0	SC	0	1.8091	0	41.7223	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7575.0	0	SC	0	1.8093	0	41.7254	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7576.0	0	SC	0	1.8094	0	41.7251	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7577.0	0	SC	0	1.8097	0	41.7253	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7578.0	0	SC	0	1.8097	0	41.7267	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7579.0	0	SC	0	1.8098	0	41.7289	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7580.0	0	SC	0	1.8101	0	41.7296	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7581.0	0	SC	0	1.8103	0	41.7307	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7582.0	0	SC	0	1.8104	0	41.7333	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7583.0	0	SC	0	1.8105	0	41.7340	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7584.0	0	SC	0	1.8107	0	41.7360	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7585.0	0	SC	0	1.8108	0	41.7377	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7586.0	0	SC	0	1.8110	0	41.7392	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7587.0	0	SC	0	1.8112	0	41.7417	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7588.0	0	SC	0	1.8114	0	41.7425	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7589.0	0	SC	0	1.8114	0	41.7454	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7590.0	0	SC	0	1.8116	0	41.7427	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7591.0	0	SC	0	1.8118	0	41.7429	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7592.0	0	SC	0	1.8119	0	41.7441	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7593.0	0	SC	0	1.8121	0	41.7412	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7594.0	0	SC	0	1.8123	0	41.7380	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7595.0	0	SC	0	1.8124	0	41.7406	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7596.0	0	SC	0	1.8126	0	41.7408	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7597.0	0	SC	0	1.8127	0	41.7439	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7598.0	0	SC	0	1.8129	0	41.7457	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7599.0	0	SC	0	1.8131	0	41.7461	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7600.0	0	SC	0	1.8133	0	41.7464	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7601.0	0	SC	0	1.8135	0	41.7465	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7602.0	0	SC	0	1.8135	0	41.7492	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7603.0	0	SC	0	1.8137	0	41.7501	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7604.0	0	SC	0	1.8138	0	41.7511	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7605.0	0	SC	0	1.8140	0	41.7506	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7606.0	0	SC	0	1.8142	0	41.7503	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7607.0	0	SC	0	1.8144	0	41.7521	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7608.0	0	SC	0	1.8145	0	41.7526	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7609.0	0	SC	0	1.8148	0	41.7545	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7610.0	0	SC	0	1.8149	0	41.7560	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7611.0	0	SC	0	1.8149	0	41.7562	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7612.0	0	SC	0	1.8151	0	41.7566	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7613.0	0	SC	0	1.8154	0	41.7585	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7614.0	0	SC	0	1.8155	0	41.7591	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7615.0	0	SC	0	1.8156	0	41.7606	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7616.0	0	SC	0	1.8158	0	41.7594	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7617.0	0	SC	0	1.8161	0	41.7604	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7618.0	0	SC	0	1.8161	0	41.7639	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7619.0	0	SC	0	1.8162	0	41.7629	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7620.0	0	SC	0	1.8165	0	41.7627	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7621.0	0	SC	0	1.8166	0	41.7637	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7622.0	0	SC	0	1.8168	0	41.7653	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7623.0	0	SC	0	1.8169	0	41.7654	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7624.0	0	SC	0	1.8171	0	41.7671	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7625.0	0	SC	0	1.8172	0	41.7683	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7626.0	0	SC	0	1.8174	0	41.7678	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7627.0	0	SC	0	1.8176	0	41.7689	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7628.0	0	SC	0	1.8177	0	41.7699	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7629.0	0	SC	0	1.8178	0	41.7715	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7630.0	0	SC	0	1.8181	0	41.7739	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7631.0	0	SC	0	1.8182	0	41.7743	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7632.0	0	SC	0	1.8184	0	41.7768	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7633.0	0	SC	0	1.8185	0	41.7787	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7634.0	0	SC	0	1.8186	0	41.7802	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7635.0	0	SC	0	1.8189	0	41.7825	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7636.0	0	SC	0	1.8189	0	41.7825	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7637.0	0	SC	0	1.8192	0	41.7854	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7638.0	0	SC	0	1.8192	0	41.7871	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7639.0	0	SC	0	1.8195	0	41.7893	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7640.0	0	SC	0	1.8198	0	41.7910	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7641.0	0	SC	0	1.8198	0	41.7941	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7642.0	0	SC	0	1.8200	0	41.7938	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7643.0	0	SC	0	1.8201	0	41.7976	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7644.0	0	SC	0	1.8202	0	41.7984	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7645.0	0	SC	0	1.8204	0	41.7961	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7646.0	0	SC	0	1.8206	0	41.7988	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7647.0	0	SC	0	1.8207	0	41.8006	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7648.0	0	SC	0	1.8209	0	41.8033	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7649.0	0	SC	0	1.8210	0	41.8059	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7650.0	0	SC	0	1.8213	0	41.8087	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7651.0	0	SC	0	1.8214	0	41.8084	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7652.0	0	SC	0	1.8215	0	41.8107	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7653.0	0	SC	0	1.8216	0	41.8123	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7654.0	0	SC	0	1.8219	0	41.8151	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7655.0	0	SC	0	1.8221	0	41.8155	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7656.0	0	SC	0	1.8221	0	41.8188	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7657.0	0	SC	0	1.8224	0	41.8201	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7658.0	0	SC	0	1.8224	0	41.8173	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7659.0	0	SC	0	1.8227	0	41.8178	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7660.0	0	SC	0	1.8229	0	41.8170	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7661.0	0	SC	0	1.8229	0	41.8169	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7662.0	0	SC	0	1.8232	0	41.8158	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7663.0	0	SC	0	1.8233	0	41.8139	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7664.0	0	SC	0	1.8234	0	41.8143	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7665.0	0	SC	0	1.8236	0	41.8166	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7666.0	0	SC	0	1.8237	0	41.8189	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7667.0	0	SC	0	1.8240	0	41.8216	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7668.0	0	SC	0	1.8241	0	41.8250	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7669.0	0	SC	0	1.8243	0	41.8275	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7670.0	0	SC	0	1.8243	0	41.8275	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7671.0	0	SC	0	1.8246	0	41.8312	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7672.0	0	SC	0	1.8247	0	41.8331	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7673.0	0	SC	0	1.8250	0	41.8348	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7674.0	0	SC	0	1.8251	0	41.8375	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7675.0	0	SC	0	1.8253	0	41.8397	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7676.0	0	SC	0	1.8254	0	41.8419	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7677.0	0	SC	0	1.8255	0	41.8444	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7678.0	0	SC	0	1.8257	0	41.8440	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7679.0	0	SC	0	1.8259	0	41.8455	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7680.0	0	SC	0	1.8260	0	41.8497	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7681.0	0	SC	0	1.8262	0	41.8518	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7682.0	0	SC	0	1.8264	0	41.8526	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7683.0	0	SC	0	1.8265	0	41.8570	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7684.0	0	SC	0	1.8267	0	41.8590	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7685.0	0	SC	0	1.8268	0	41.8591	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7686.0	0	SC	0	1.8270	0	41.8613	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7687.0	0	SC	0	1.8272	0	41.8632	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7688.0	0	SC	0	1.8273	0	41.8656	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7689.0	0	SC	0	1.8275	0	41.8684	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7690.0	0	SC	0	1.8277	0	41.8730	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7691.0	0	SC	0	1.8278	0	41.8726	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7692.0	0	SC	0	1.8280	0	41.8751	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7693.0	0	SC	0	1.8280	0	41.8743	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7694.0	0	SC	0	1.8283	0	41.8750	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7695.0	0	SC	0	1.8284	0	41.8762	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7696.0	0	SC	0	1.8286	0	41.8806	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7697.0	0	SC	0	1.8287	0	41.8818	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7698.0	0	SC	0	1.8289	0	41.8858	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7699.0	0	SC	0	1.8290	0	41.8869	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7700.0	0	SC	0	1.8292	0	41.8870	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7701.0	0	SC	0	1.8294	0	41.8909	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7702.0	0	SC	0	1.8295	0	41.8923	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7703.0	0	SC	0	1.8296	0	41.8916	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7704.0	0	SC	0	1.8298	0	41.8896	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7705.0	0	SC	0	1.8300	0	41.8902	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7706.0	0	SC	0	1.8301	0	41.8904	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7707.0	0	SC	0	1.8303	0	41.8903	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7708.0	0	SC	0	1.8305	0	41.8914	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7709.0	0	SC	0	1.8307	0	41.8917	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7710.0	0	SC	0	1.8309	0	41.8579	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7711.0	0	SC	0	1.8310	0	41.8424	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7712.0	0	SC	0	1.8311	0	41.8432	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7713.0	0	SC	0	1.8312	0	41.8447	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7714.0	0	SC	0	1.8313	0	41.8470	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7715.0	0	SC	0	1.8317	0	41.8488	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7716.0	0	SC	0	1.8317	0	41.8504	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7717.0	0	SC	0	1.8318	0	41.8488	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7718.0	0	SC	0	1.8321	0	41.8491	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7719.0	0	SC	0	1.8323	0	41.8495	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7720.0	0	SC	0	1.8323	0	41.8516	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7721.0	0	SC	0	1.8326	0	41.8541	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7722.0	0	SC	0	1.8327	0	41.8570	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7723.0	0	SC	0	1.8328	0	41.8535	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7724.0	0	SC	0	1.8330	0	41.8557	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7725.0	0	SC	0	1.8332	0	41.8578	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7726.0	0	SC	0	1.8334	0	41.8583	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7727.0	0	SC	0	1.8335	0	41.8595	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7728.0	0	SC	0	1.8337	0	41.8642	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7729.0	0	SC	0	1.8338	0	41.8592	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7730.0	0	SC	0	1.8340	0	41.8586	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7731.0	0	SC	0	1.8342	0	41.8577	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7732.0	0	SC	0	1.8344	0	41.8589	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7733.0	0	SC	0	1.8345	0	41.8611	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7734.0	0	SC	0	1.8346	0	41.8586	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7735.0	0	SC	0	1.8348	0	41.8602	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7736.0	0	SC	0	1.8350	0	41.8618	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7737.0	0	SC	0	1.8352	0	41.8629	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7738.0	0	SC	0	1.8353	0	41.8628	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7739.0	0	SC	0	1.8354	0	41.8632	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7740.0	0	SC	0	1.8356	0	41.8656	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7741.0	0	SC	0	1.8357	0	41.8651	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7742.0	0	SC	0	1.8359	0	41.8676	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7743.0	0	SC	0	1.8361	0	41.8682	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7744.0	0	SC	0	1.8363	0	41.8702	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7745.0	0	SC	0	1.8364	0	41.8719	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7746.0	0	SC	0	1.8365	0	41.8737	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7747.0	0	SC	0	1.8367	0	41.8739	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7748.0	0	SC	0	1.8369	0	41.8749	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7749.0	0	SC	0	1.8371	0	41.8760	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7750.0	0	SC	0	1.8372	0	41.8742	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7751.0	0	SC	0	1.8374	0	41.8767	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7752.0	0	SC	0	1.8376	0	41.8764	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7753.0	0	SC	0	1.8376	0	41.8779	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7754.0	0	SC	0	1.8379	0	41.8790	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7755.0	0	SC	0	1.8380	0	41.8807	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7756.0	0	SC	0	1.8382	0	41.8823	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7757.0	0	SC	0	1.8383	0	41.8841	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7758.0	0	SC	0	1.8385	0	41.8839	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7759.0	0	SC	0	1.8387	0	41.8864	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7760.0	0	SC	0	1.8388	0	41.8865	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7761.0	0	SC	0	1.8390	0	41.8869	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7762.0	0	SC	0	1.8391	0	41.8861	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7763.0	0	SC	0	1.8392	0	41.8853	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7764.0	0	SC	0	1.8394	0	41.8861	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7765.0	0	SC	0	1.8397	0	41.8854	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7766.0	0	SC	0	1.8398	0	41.8873	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7767.0	0	SC	0	1.8400	0	41.8889	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7768.0	0	SC	0	1.8402	0	41.8888	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7769.0	0	SC	0	1.8402	0	41.8914	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7770.0	0	SC	0	1.8404	0	41.8934	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7771.0	0	SC	0	1.8406	0	41.8939	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7772.0	0	SC	0	1.8408	0	41.8950	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7773.0	0	SC	0	1.8409	0	41.8966	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7774.0	0	SC	0	1.8411	0	41.8949	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7775.0	0	SC	0	1.8412	0	41.8959	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7776.0	0	SC	0	1.8414	0	41.8957	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7777.0	0	SC	0	1.8416	0	41.8963	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7778.0	0	SC	0	1.8417	0	41.8945	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7779.0	0	SC	0	1.8419	0	41.8960	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7780.0	0	SC	0	1.8421	0	41.8960	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7781.0	0	SC	0	1.8423	0	41.8984	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7782.0	0	SC	0	1.8424	0	41.8987	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7783.0	0	SC	0	1.8425	0	41.9004	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7784.0	0	SC	0	1.8428	0	41.9016	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7785.0	0	SC	0	1.8429	0	41.9028	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7786.0	0	SC	0	1.8430	0	41.9034	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7787.0	0	SC	0	1.8431	0	41.9068	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7788.0	0	SC	0	1.8434	0	41.9077	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7789.0	0	SC	0	1.8435	0	41.9054	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7790.0	0	SC	0	1.8437	0	41.9060	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7791.0	0	SC	0	1.8440	0	41.9073	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7792.0	0	SC	0	1.8439	0	41.9082	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7793.0	0	SC	0	1.8442	0	41.9083	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7794.0	0	SC	0	1.8443	0	41.9107	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7795.0	0	SC	0	1.8444	0	41.9118	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7796.0	0	SC	0	1.8446	0	41.9124	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7797.0	0	SC	0	1.8450	0	41.9131	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7798.0	0	SC	0	1.8449	0	41.9143	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7799.0	0	SC	0	1.8451	0	41.9171	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7800.0	0	SC	0	1.8453	0	41.9192	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7801.0	0	SC	0	1.8454	0	41.9212	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7802.0	0	SC	0	1.8456	0	41.9233	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7803.0	0	SC	0	1.8457	0	41.9248	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7804.0	0	SC	0	1.8460	0	41.9273	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7805.0	0	SC	0	1.8461	0	41.9284	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7806.0	0	SC	0	1.8462	0	41.9315	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7807.0	0	SC	0	1.8464	0	41.9338	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7808.0	0	SC	0	1.8466	0	41.9372	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7809.0	0	SC	0	1.8467	0	41.9365	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7810.0	0	SC	0	1.8470	0	41.9383	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7811.0	0	SC	0	1.8471	0	41.9421	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7812.0	0	SC	0	1.8472	0	41.9416	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7813.0	0	SC	0	1.8474	0	41.9402	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7814.0	0	SC	0	1.8476	0	41.9418	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7815.0	0	SC	0	1.8477	0	41.9413	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7816.0	0	SC	0	1.8478	0	41.9438	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7817.0	0	SC	0	1.8482	0	41.9443	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7818.0	0	SC	0	1.8482	0	41.9460	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7819.0	0	SC	0	1.8483	0	41.9512	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7820.0	0	SC	0	1.8485	0	41.9470	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7821.0	0	SC	0	1.8487	0	41.9499	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7822.0	0	SC	0	1.8488	0	41.9508	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7823.0	0	SC	0	1.8490	0	41.9524	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7824.0	0	SC	0	1.8492	0	41.9529	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7825.0	0	SC	0	1.8493	0	41.9495	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7826.0	0	SC	0	1.8494	0	41.9464	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7827.0	0	SC	0	1.8496	0	41.9481	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7828.0	0	SC	0	1.8499	0	41.9481	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7829.0	0	SC	0	1.8499	0	41.9496	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7830.0	0	SC	0	1.8501	0	41.9508	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7831.0	0	SC	0	1.8502	0	41.9502	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7832.0	0	SC	0	1.8503	0	41.9501	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7833.0	0	SC	0	1.8507	0	41.9499	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7834.0	0	SC	0	1.8508	0	41.9512	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7835.0	0	SC	0	1.8509	0	41.9524	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7836.0	0	SC	0	1.8510	0	41.9544	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7837.0	0	SC	0	1.8512	0	41.9557	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7838.0	0	SC	0	1.8514	0	41.9562	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7839.0	0	SC	0	1.8516	0	41.9585	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7840.0	0	SC	0	1.8516	0	41.9600	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7841.0	0	SC	0	1.8519	0	41.9636	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7842.0	0	SC	0	1.8520	0	41.9640	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7843.0	0	SC	0	1.8522	0	41.9664	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7844.0	0	SC	0	1.8524	0	41.9650	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7845.0	0	SC	0	1.8524	0	41.9666	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7846.0	0	SC	0	1.8527	0	41.9661	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7847.0	0	SC	0	1.8528	0	41.9665	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7848.0	0	SC	0	1.8531	0	41.9670	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7849.0	0	SC	0	1.8531	0	41.9667	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7850.0	0	SC	0	1.8535	0	41.9703	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7851.0	0	SC	0	1.8535	0	41.9652	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7852.0	0	SC	0	1.8537	0	41.9680	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7853.0	0	SC	0	1.8538	0	41.9672	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7854.0	0	SC	0	1.8541	0	41.9672	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7855.0	0	SC	0	1.8541	0	41.9679	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7856.0	0	SC	0	1.8544	0	41.9655	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7857.0	0	SC	0	1.8545	0	41.9690	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7858.0	0	SC	0	1.8547	0	41.9686	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7859.0	0	SC	0	1.8547	0	41.9701	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7860.0	0	SC	0	1.8550	0	41.9720	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7861.0	0	SC	0	1.8551	0	41.9696	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7862.0	0	SC	0	1.8553	0	41.9707	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7863.0	0	SC	0	1.8555	0	41.9717	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7864.0	0	SC	0	1.8555	0	41.9726	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7865.0	0	SC	0	1.8558	0	41.9727	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7866.0	0	SC	0	1.8559	0	41.9744	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7867.0	0	SC	0	1.8561	0	41.9780	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7868.0	0	SC	0	1.8563	0	41.9795	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7869.0	0	SC	0	1.8564	0	41.9806	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7870.0	0	SC	0	1.8566	0	41.9815	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7871.0	0	SC	0	1.8567	0	41.9808	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7872.0	0	SC	0	1.8569	0	41.9812	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7873.0	0	SC	0	1.8571	0	41.9814	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7874.0	0	SC	0	1.8573	0	41.9821	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7875.0	0	SC	0	1.8574	0	41.9824	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7876.0	0	SC	0	1.8575	0	41.9841	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7877.0	0	SC	0	1.8578	0	41.9854	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7878.0	0	SC	0	1.8579	0	41.9857	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7879.0	0	SC	0	1.8580	0	41.9875	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7880.0	0	SC	0	1.8582	0	41.9892	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7881.0	0	SC	0	1.8584	0	41.9882	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7882.0	0	SC	0	1.8586	0	41.9908	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7883.0	0	SC	0	1.8587	0	41.9912	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7884.0	0	SC	0	1.8589	0	41.9943	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7885.0	0	SC	0	1.8590	0	41.9974	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7886.0	0	SC	0	1.8592	0	41.9979	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7887.0	0	SC	0	1.8592	0	41.9997	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7888.0	0	SC	0	1.8595	0	42.0029	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7889.0	0	SC	0	1.8597	0	42.0046	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7890.0	0	SC	0	1.8599	0	42.0070	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7891.0	0	SC	0	1.8599	0	42.0084	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7892.0	0	SC	0	1.8601	0	42.0099	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7893.0	0	SC	0	1.8604	0	42.0091	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7894.0	0	SC	0	1.8605	0	42.0100	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7895.0	0	SC	0	1.8607	0	42.0116	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7896.0	0	SC	0	1.8608	0	42.0116	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7897.0	0	SC	0	1.8610	0	42.0125	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7898.0	0	SC	0	1.8612	0	42.0143	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7899.0	0	SC	0	1.8613	0	42.0165	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7900.0	0	SC	0	1.8614	0	42.0182	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7901.0	0	SC	0	1.8616	0	42.0185	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7902.0	0	SC	0	1.8618	0	42.0206	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7903.0	0	SC	0	1.8620	0	42.0232	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7904.0	0	SC	0	1.8622	0	42.0237	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7905.0	0	SC	0	1.8623	0	42.0248	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7906.0	0	SC	0	1.8624	0	42.0270	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7907.0	0	SC	0	1.8627	0	42.0257	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7908.0	0	SC	0	1.8627	0	42.0290	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7909.0	0	SC	0	1.8629	0	42.0319	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7910.0	0	SC	0	1.8631	0	42.0319	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7911.0	0	SC	0	1.8634	0	42.0307	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7912.0	0	SC	0	1.8636	0	42.0281	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7913.0	0	SC	0	1.8636	0	42.0280	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7914.0	0	SC	0	1.8637	0	42.0286	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7915.0	0	SC	0	1.8639	0	42.0299	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7916.0	0	SC	0	1.8642	0	42.0287	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7917.0	0	SC	0	1.8642	0	42.0287	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7918.0	0	SC	0	1.8643	0	42.0302	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7919.0	0	SC	0	1.8645	0	42.0296	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7920.0	0	SC	0	1.8647	0	42.0306	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7921.0	0	SC	0	1.8649	0	42.0282	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7922.0	0	SC	0	1.8650	0	42.0308	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7923.0	0	SC	0	1.8652	0	42.0305	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7924.0	0	SC	0	1.8653	0	42.0286	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7925.0	0	SC	0	1.8656	0	42.0289	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7926.0	0	SC	0	1.8657	0	42.0277	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7927.0	0	SC	0	1.8658	0	42.0293	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7928.0	0	SC	0	1.8659	0	42.0285	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7929.0	0	SC	0	1.8662	0	42.0286	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7930.0	0	SC	0	1.8663	0	42.0283	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7931.0	0	SC	0	1.8665	0	42.0263	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7932.0	0	SC	0	1.8667	0	42.0243	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7933.0	0	SC	0	1.8668	0	42.0215	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7934.0	0	SC	0	1.8669	0	42.0088	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7935.0	0	SC	0	1.8672	0	42.0101	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7936.0	0	SC	0	1.8674	0	42.0117	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7937.0	0	SC	0	1.8675	0	42.0100	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7938.0	0	SC	0	1.8676	0	42.0116	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7939.0	0	SC	0	1.8678	0	42.0119	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7940.0	0	SC	0	1.8680	0	42.0122	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7941.0	0	SC	0	1.8681	0	42.0141	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7942.0	0	SC	0	1.8683	0	42.0135	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7943.0	0	SC	0	1.8685	0	42.0138	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7944.0	0	SC	0	1.8686	0	42.0147	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7945.0	0	SC	0	1.8687	0	42.0170	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7946.0	0	SC	0	1.8690	0	42.0170	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7947.0	0	SC	0	1.8691	0	42.0171	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7948.0	0	SC	0	1.8693	0	42.0194	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7949.0	0	SC	0	1.8694	0	42.0200	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7950.0	0	SC	0	1.8697	0	42.0197	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7951.0	0	SC	0	1.8697	0	42.0187	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7952.0	0	SC	0	1.8699	0	42.0218	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7953.0	0	SC	0	1.8701	0	42.0204	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7954.0	0	SC	0	1.8702	0	42.0219	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7955.0	0	SC	0	1.8705	0	42.0225	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7956.0	0	SC	0	1.8706	0	42.0224	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7957.0	0	SC	0	1.8708	0	42.0239	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7958.0	0	SC	0	1.8709	0	42.0229	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7959.0	0	SC	0	1.8711	0	42.0234	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7960.0	0	SC	0	1.8713	0	42.0262	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7961.0	0	SC	0	1.8714	0	42.0258	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7962.0	0	SC	0	1.8715	0	42.0258	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7963.0	0	SC	0	1.8717	0	42.0269	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7964.0	0	SC	0	1.8719	0	42.0277	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7965.0	0	SC	0	1.8721	0	42.0273	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7966.0	0	SC	0	1.8722	0	42.0264	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7967.0	0	SC	0	1.8724	0	42.0281	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7968.0	0	SC	0	1.8726	0	42.0292	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7969.0	0	SC	0	1.8727	0	42.0302	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7970.0	0	SC	0	1.8729	0	42.0312	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7971.0	0	SC	0	1.8731	0	42.0330	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7972.0	0	SC	0	1.8732	0	42.0327	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7973.0	0	SC	0	1.8734	0	42.0318	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7974.0	0	SC	0	1.8736	0	42.0330	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7975.0	0	SC	0	1.8737	0	42.0343	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7976.0	0	SC	0	1.8739	0	42.0357	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7977.0	0	SC	0	1.8740	0	42.0361	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7978.0	0	SC	0	1.8741	0	42.0369	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7979.0	0	SC	0	1.8744	0	42.0388	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7980.0	0	SC	0	1.8745	0	42.0405	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7981.0	0	SC	0	1.8746	0	42.0405	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7982.0	0	SC	0	1.8749	0	42.0409	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7983.0	0	SC	0	1.8750	0	42.0435	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7984.0	0	SC	0	1.8751	0	42.0441	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7985.0	0	SC	0	1.8753	0	42.0439	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7986.0	0	SC	0	1.8755	0	42.0467	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7987.0	0	SC	0	1.8756	0	42.0456	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7988.0	0	SC	0	1.8759	0	42.0434	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7989.0	0	SC	0	1.8759	0	42.0461	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7990.0	0	SC	0	1.8762	0	42.0459	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7991.0	0	SC	0	1.8763	0	42.0476	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7992.0	0	SC	0	1.8765	0	42.0471	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7993.0	0	SC	0	1.8766	0	42.0489	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7994.0	0	SC	0	1.8769	0	42.0506	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7995.0	0	SC	0	1.8769	0	42.0535	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7996.0	0	SC	0	1.8771	0	42.0521	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7997.0	0	SC	0	1.8773	0	42.0510	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7998.0	0	SC	0	1.8775	0	42.0487	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	7999.0	0	SC	0	1.8776	0	42.0501	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8000.0	0	SC	0	1.8778	0	42.0521	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8001.0	0	SC	0	1.8782	0	42.0531	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8002.0	0	SC	0	1.8781	0	42.0529	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8003.0	0	SC	0	1.8783	0	42.0560	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8004.0	0	SC	0	1.8785	0	42.0559	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8005.0	0	SC	0	1.8786	0	42.0574	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8006.0	0	SC	0	1.8788	0	42.0571	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8007.0	0	SC	0	1.8789	0	42.0571	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8008.0	0	SC	0	1.8791	0	42.0575	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8009.0	0	SC	0	1.8793	0	42.0604	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8010.0	0	SC	0	1.8795	0	42.0612	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8011.0	0	SC	0	1.8795	0	42.0638	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8012.0	0	SC	0	1.8798	0	42.0637	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8013.0	0	SC	0	1.8800	0	42.0656	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8014.0	0	SC	0	1.8801	0	42.0658	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8015.0	0	SC	0	1.8802	0	42.0669	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8016.0	0	SC	0	1.8805	0	42.0698	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8017.0	0	SC	0	1.8806	0	42.0702	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8018.0	0	SC	0	1.8808	0	42.0725	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8019.0	0	SC	0	1.8809	0	42.0725	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8020.0	0	SC	0	1.8811	0	42.0720	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8021.0	0	SC	0	1.8811	0	42.0749	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8022.0	0	SC	0	1.8813	0	42.0763	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8023.0	0	SC	0	1.8815	0	42.0766	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8024.0	0	SC	0	1.8818	0	42.0767	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8025.0	0	SC	0	1.8819	0	42.0773	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8026.0	0	SC	0	1.8821	0	42.0796	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8027.0	0	SC	0	1.8823	0	42.0814	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8028.0	0	SC	0	1.8824	0	42.0822	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8029.0	0	SC	0	1.8826	0	42.0849	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8030.0	0	SC	0	1.8828	0	42.0851	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8031.0	0	SC	0	1.8829	0	42.0885	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8032.0	0	SC	0	1.8831	0	42.0898	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8033.0	0	SC	0	1.8832	0	42.0920	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8034.0	0	SC	0	1.8833	0	42.0931	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8035.0	0	SC	0	1.8835	0	42.0955	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8036.0	0	SC	0	1.8837	0	42.0965	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8037.0	0	SC	0	1.8838	0	42.1002	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8038.0	0	SC	0	1.8841	0	42.1007	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8039.0	0	SC	0	1.8843	0	42.1015	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8040.0	0	SC	0	1.8844	0	42.1061	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8041.0	0	SC	0	1.8845	0	42.1068	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8042.0	0	SC	0	1.8847	0	42.1105	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8043.0	0	SC	0	1.8849	0	42.1161	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8044.0	0	SC	0	1.8850	0	42.1172	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8045.0	0	SC	0	1.8852	0	42.1218	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8046.0	0	SC	0	1.8854	0	42.1231	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8047.0	0	SC	0	1.8855	0	42.1287	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8048.0	0	SC	0	1.8856	0	42.1310	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8049.0	0	SC	0	1.8859	0	42.1338	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8050.0	0	SC	0	1.8860	0	42.1341	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8051.0	0	SC	0	1.8861	0	42.1254	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8052.0	0	SC	0	1.8864	0	42.1271	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8053.0	0	SC	0	1.8864	0	42.1305	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8054.0	0	SC	0	1.8867	0	42.1306	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8055.0	0	SC	0	1.8869	0	42.1337	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8056.0	0	SC	0	1.8870	0	42.1367	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8057.0	0	SC	0	1.8871	0	42.1392	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8058.0	0	SC	0	1.8874	0	42.1392	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8059.0	0	SC	0	1.8875	0	42.1408	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8060.0	0	SC	0	1.8877	0	42.1408	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8061.0	0	SC	0	1.8878	0	42.1356	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8062.0	0	SC	0	1.8879	0	42.1252	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8063.0	0	SC	0	1.8881	0	42.1171	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8064.0	0	SC	0	1.8883	0	42.1195	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8065.0	0	SC	0	1.8885	0	42.1207	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8066.0	0	SC	0	1.8886	0	42.1232	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8067.0	0	SC	0	1.8888	0	42.1244	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8068.0	0	SC	0	1.8890	0	42.1248	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8069.0	0	SC	0	1.8890	0	42.1274	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8070.0	0	SC	0	1.8893	0	42.1278	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8071.0	0	SC	0	1.8894	0	42.1301	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8072.0	0	SC	0	1.8896	0	42.1305	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8073.0	0	SC	0	1.8897	0	42.1331	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8074.0	0	SC	0	1.8899	0	42.1341	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8075.0	0	SC	0	1.8901	0	42.1365	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8076.0	0	SC	0	1.8902	0	42.1380	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8077.0	0	SC	0	1.8904	0	42.1363	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8078.0	0	SC	0	1.8906	0	42.1388	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8079.0	0	SC	0	1.8908	0	42.1416	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8080.0	0	SC	0	1.8911	0	42.1409	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8081.0	0	SC	0	1.8910	0	42.1410	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8082.0	0	SC	0	1.8912	0	42.1417	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8083.0	0	SC	0	1.8914	0	42.1415	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8084.0	0	SC	0	1.8916	0	42.1407	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8085.0	0	SC	0	1.8916	0	42.1428	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8086.0	0	SC	0	1.8918	0	42.1445	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8087.0	0	SC	0	1.8920	0	42.1481	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8088.0	0	SC	0	1.8923	0	42.1499	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8089.0	0	SC	0	1.8924	0	42.1521	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8090.0	0	SC	0	1.8926	0	42.1506	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8091.0	0	SC	0	1.8927	0	42.1521	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8092.0	0	SC	0	1.8930	0	42.1505	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8093.0	0	SC	0	1.8932	0	42.1523	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8094.0	0	SC	0	1.8932	0	42.1548	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8095.0	0	SC	0	1.8934	0	42.1565	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8096.0	0	SC	0	1.8936	0	42.1575	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8097.0	0	SC	0	1.8937	0	42.1620	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8098.0	0	SC	0	1.8939	0	42.1631	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8099.0	0	SC	0	1.8941	0	42.1631	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8100.0	0	SC	0	1.8942	0	42.1664	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8101.0	0	SC	0	1.8944	0	42.1675	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8102.0	0	SC	0	1.8945	0	42.1683	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8103.0	0	SC	0	1.8947	0	42.1703	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8104.0	0	SC	0	1.8949	0	42.1702	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8105.0	0	SC	0	1.8951	0	42.1688	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8106.0	0	SC	0	1.8952	0	42.1668	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8107.0	0	SC	0	1.8953	0	42.1685	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8108.0	0	SC	0	1.8955	0	42.1669	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8109.0	0	SC	0	1.8957	0	42.1674	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8110.0	0	SC	0	1.8959	0	42.1667	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8111.0	0	SC	0	1.8961	0	42.1667	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8112.0	0	SC	0	1.8962	0	42.1647	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8113.0	0	SC	0	1.8964	0	42.1631	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8114.0	0	SC	0	1.8967	0	42.1622	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8115.0	0	SC	0	1.8967	0	42.1590	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8116.0	0	SC	0	1.8968	0	42.1564	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8117.0	0	SC	0	1.8970	0	42.1534	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8118.0	0	SC	0	1.8972	0	42.1488	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8119.0	0	SC	0	1.8973	0	42.1468	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8120.0	0	SC	0	1.8974	0	42.1461	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8121.0	0	SC	0	1.8976	0	42.1365	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8122.0	0	SC	0	1.8978	0	42.1301	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8123.0	0	SC	0	1.8980	0	42.1291	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8124.0	0	SC	0	1.8981	0	42.1274	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8125.0	0	SC	0	1.8982	0	42.1258	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8126.0	0	SC	0	1.8985	0	42.1230	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8127.0	0	SC	0	1.8986	0	42.1242	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8128.0	0	SC	0	1.8988	0	42.1251	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8129.0	0	SC	0	1.8989	0	42.1259	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8130.0	0	SC	0	1.8991	0	42.1241	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8131.0	0	SC	0	1.8993	0	42.1240	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8132.0	0	SC	0	1.8995	0	42.1256	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8133.0	0	SC	0	1.8997	0	42.1267	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8134.0	0	SC	0	1.8999	0	42.1271	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8135.0	0	SC	0	1.9000	0	42.1285	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8136.0	0	SC	0	1.9001	0	42.1297	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8137.0	0	SC	0	1.9003	0	42.1292	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8138.0	0	SC	0	1.9004	0	42.1292	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8139.0	0	SC	0	1.9006	0	42.1253	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8140.0	0	SC	0	1.9007	0	42.1167	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8141.0	0	SC	0	1.9009	0	42.1169	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8142.0	0	SC	0	1.9011	0	42.1199	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8143.0	0	SC	0	1.9013	0	42.1230	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8144.0	0	SC	0	1.9014	0	42.1282	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8145.0	0	SC	0	1.9016	0	42.1372	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8146.0	0	SC	0	1.9018	0	42.1506	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8147.0	0	SC	0	1.9020	0	42.1734	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8148.0	0	SC	0	1.9020	0	42.1982	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8149.0	0	SC	0	1.9022	0	42.2121	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8150.0	0	SC	0	1.9023	0	42.2171	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8151.0	0	SC	0	1.9026	0	42.2212	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8152.0	0	SC	0	1.9027	0	42.2244	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8153.0	0	SC	0	1.9029	0	42.2299	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8154.0	0	SC	0	1.9030	0	42.2314	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8155.0	0	SC	0	1.9032	0	42.2285	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8156.0	0	SC	0	1.9033	0	42.2274	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8157.0	0	SC	0	1.9035	0	42.2268	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8158.0	0	SC	0	1.9037	0	42.2277	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8159.0	0	SC	0	1.9038	0	42.2246	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8160.0	0	SC	0	1.9039	0	42.2229	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8161.0	0	SC	0	1.9041	0	42.2201	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8162.0	0	SC	0	1.9043	0	42.2192	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8163.0	0	SC	0	1.9045	0	42.2158	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8164.0	0	SC	0	1.9047	0	42.2136	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8165.0	0	SC	0	1.9049	0	42.2119	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8166.0	0	SC	0	1.9049	0	42.2083	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8167.0	0	SC	0	1.9051	0	42.2058	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8168.0	0	SC	0	1.9052	0	42.2050	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8169.0	0	SC	0	1.9055	0	42.2035	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8170.0	0	SC	0	1.9056	0	42.2039	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8171.0	0	SC	0	1.9058	0	42.2059	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8172.0	0	SC	0	1.9060	0	42.2045	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8173.0	0	SC	0	1.9061	0	42.2063	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8174.0	0	SC	0	1.9063	0	42.2064	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8175.0	0	SC	0	1.9065	0	42.2082	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8176.0	0	SC	0	1.9067	0	42.2106	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8177.0	0	SC	0	1.9068	0	42.2080	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8178.0	0	SC	0	1.9069	0	42.2054	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8179.0	0	SC	0	1.9071	0	42.2032	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8180.0	0	SC	0	1.9073	0	42.2030	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8181.0	0	SC	0	1.9075	0	42.2021	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8182.0	0	SC	0	1.9076	0	42.2010	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8183.0	0	SC	0	1.9078	0	42.1969	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8184.0	0	SC	0	1.9080	0	42.1927	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8185.0	0	SC	0	1.9081	0	42.1889	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8186.0	0	SC	0	1.9083	0	42.1884	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8187.0	0	SC	0	1.9084	0	42.1841	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8188.0	0	SC	0	1.9087	0	42.1871	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8189.0	0	SC	0	1.9088	0	42.1880	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8190.0	0	SC	0	1.9090	0	42.1872	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8191.0	0	SC	0	1.9091	0	42.1887	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8192.0	0	SC	0	1.9092	0	42.1905	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8193.0	0	SC	0	1.9095	0	42.1905	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8194.0	0	SC	0	1.9096	0	42.1896	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8195.0	0	SC	0	1.9098	0	42.1913	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8196.0	0	SC	0	1.9099	0	42.1936	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8197.0	0	SC	0	1.9102	0	42.1947	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8198.0	0	SC	0	1.9102	0	42.1976	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8199.0	0	SC	0	1.9104	0	42.2033	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8200.0	0	SC	0	1.9106	0	42.2095	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8201.0	0	SC	0	1.9108	0	42.2131	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8202.0	0	SC	0	1.9109	0	42.2152	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8203.0	0	SC	0	1.9111	0	42.2105	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8204.0	0	SC	0	1.9113	0	42.2071	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8205.0	0	SC	0	1.9115	0	42.2088	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8206.0	0	SC	0	1.9116	0	42.2113	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8207.0	0	SC	0	1.9117	0	42.2076	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8208.0	0	SC	0	1.9119	0	42.2103	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8209.0	0	SC	0	1.9121	0	42.2123	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8210.0	0	SC	0	1.9123	0	42.1984	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8211.0	0	SC	0	1.9125	0	42.1998	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8212.0	0	SC	0	1.9126	0	42.2027	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8213.0	0	SC	0	1.9128	0	42.2051	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8214.0	0	SC	0	1.9129	0	42.2068	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8215.0	0	SC	0	1.9131	0	42.2084	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8216.0	0	SC	0	1.9132	0	42.2088	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8217.0	0	SC	0	1.9134	0	42.2112	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8218.0	0	SC	0	1.9136	0	42.2079	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8219.0	0	SC	0	1.9138	0	42.2084	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8220.0	0	SC	0	1.9139	0	42.2087	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8221.0	0	SC	0	1.9141	0	42.2046	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8222.0	0	SC	0	1.9143	0	42.2028	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8223.0	0	SC	0	1.9145	0	42.2006	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8224.0	0	SC	0	1.9146	0	42.2026	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8225.0	0	SC	0	1.9148	0	42.2036	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8226.0	0	SC	0	1.9149	0	42.2029	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8227.0	0	SC	0	1.9151	0	42.2043	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8228.0	0	SC	0	1.9152	0	42.2049	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8229.0	0	SC	0	1.9155	0	42.2052	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8230.0	0	SC	0	1.9156	0	42.2084	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8231.0	0	SC	0	1.9158	0	42.2123	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8232.0	0	SC	0	1.9160	0	42.2189	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8233.0	0	SC	0	1.9162	0	42.2195	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8234.0	0	SC	0	1.9163	0	42.2245	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8235.0	0	SC	0	1.9165	0	42.2281	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8236.0	0	SC	0	1.9167	0	42.2239	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8237.0	0	SC	0	1.9168	0	42.2245	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8238.0	0	SC	0	1.9170	0	42.2273	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8239.0	0	SC	0	1.9172	0	42.2307	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8240.0	0	SC	0	1.9174	0	42.2334	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8241.0	0	SC	0	1.9176	0	42.2380	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8242.0	0	SC	0	1.9178	0	42.2344	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8243.0	0	SC	0	1.9179	0	42.2335	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8244.0	0	SC	0	1.9180	0	42.2354	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8245.0	0	SC	0	1.9182	0	42.2380	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8246.0	0	SC	0	1.9184	0	42.2399	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8247.0	0	SC	0	1.9186	0	42.2398	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8248.0	0	SC	0	1.9187	0	42.2400	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8249.0	0	SC	0	1.9188	0	42.2437	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8250.0	0	SC	0	1.9191	0	42.2464	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8251.0	0	SC	0	1.9192	0	42.2471	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8252.0	0	SC	0	1.9194	0	42.2452	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8253.0	0	SC	0	1.9196	0	42.2464	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8254.0	0	SC	0	1.9197	0	42.2470	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8255.0	0	SC	0	1.9199	0	42.2468	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8256.0	0	SC	0	1.9201	0	42.2473	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8257.0	0	SC	0	1.9202	0	42.2331	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8258.0	0	SC	0	1.9204	0	42.2313	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8259.0	0	SC	0	1.9205	0	42.2358	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8260.0	0	SC	0	1.9208	0	42.2387	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8261.0	0	SC	0	1.9210	0	42.2402	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8262.0	0	SC	0	1.9210	0	42.2429	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8263.0	0	SC	0	1.9211	0	42.2476	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8264.0	0	SC	0	1.9214	0	42.2505	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8265.0	0	SC	0	1.9216	0	42.2500	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8266.0	0	SC	0	1.9217	0	42.2530	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8267.0	0	SC	0	1.9218	0	42.2549	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8268.0	0	SC	0	1.9221	0	42.2565	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8269.0	0	SC	0	1.9222	0	42.2605	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8270.0	0	SC	0	1.9223	0	42.2616	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8271.0	0	SC	0	1.9226	0	42.2618	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8272.0	0	SC	0	1.9227	0	42.2661	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8273.0	0	SC	0	1.9228	0	42.2686	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8274.0	0	SC	0	1.9231	0	42.2711	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8275.0	0	SC	0	1.9232	0	42.2725	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8276.0	0	SC	0	1.9234	0	42.2750	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8277.0	0	SC	0	1.9235	0	42.2776	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8278.0	0	SC	0	1.9238	0	42.2777	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8279.0	0	SC	0	1.9239	0	42.2795	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8280.0	0	SC	0	1.9240	0	42.2833	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8281.0	0	SC	0	1.9242	0	42.2837	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8282.0	0	SC	0	1.9244	0	42.2859	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8283.0	0	SC	0	1.9245	0	42.2885	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8284.0	0	SC	0	1.9247	0	42.2913	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8285.0	0	SC	0	1.9249	0	42.2928	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8286.0	0	SC	0	1.9251	0	42.2952	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8287.0	0	SC	0	1.9251	0	42.2965	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8288.0	0	SC	0	1.9254	0	42.2987	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8289.0	0	SC	0	1.9255	0	42.3013	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8290.0	0	SC	0	1.9257	0	42.3028	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8291.0	0	SC	0	1.9258	0	42.3042	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8292.0	0	SC	0	1.9261	0	42.3068	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8293.0	0	SC	0	1.9262	0	42.3099	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8294.0	0	SC	0	1.9263	0	42.3111	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8295.0	0	SC	0	1.9266	0	42.3113	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8296.0	0	SC	0	1.9267	0	42.3145	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8297.0	0	SC	0	1.9269	0	42.3158	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8298.0	0	SC	0	1.9271	0	42.3162	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8299.0	0	SC	0	1.9273	0	42.3195	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8300.0	0	SC	0	1.9274	0	42.3216	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8301.0	0	SC	0	1.9276	0	42.3249	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8302.0	0	SC	0	1.9277	0	42.3272	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8303.0	0	SC	0	1.9279	0	42.3279	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8304.0	0	SC	0	1.9281	0	42.3261	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8305.0	0	SC	0	1.9283	0	42.3258	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8306.0	0	SC	0	1.9284	0	42.3280	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8307.0	0	SC	0	1.9285	0	42.3296	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8308.0	0	SC	0	1.9286	0	42.3329	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8309.0	0	SC	0	1.9288	0	42.3344	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8310.0	0	SC	0	1.9292	0	42.3369	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8311.0	0	SC	0	1.9293	0	42.3393	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8312.0	0	SC	0	1.9294	0	42.3423	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8313.0	0	SC	0	1.9295	0	42.3416	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8314.0	0	SC	0	1.9297	0	42.3442	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8315.0	0	SC	0	1.9299	0	42.3461	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8316.0	0	SC	0	1.9301	0	42.3474	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8317.0	0	SC	0	1.9302	0	42.3482	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8318.0	0	SC	0	1.9304	0	42.3476	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8319.0	0	SC	0	1.9306	0	42.3278	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8320.0	0	SC	0	1.9307	0	42.2986	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8321.0	0	SC	0	1.9310	0	42.3008	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8322.0	0	SC	0	1.9311	0	42.3040	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8323.0	0	SC	0	1.9313	0	42.3029	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8324.0	0	SC	0	1.9314	0	42.3015	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8325.0	0	SC	0	1.9317	0	42.3024	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8326.0	0	SC	0	1.9317	0	42.3062	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8327.0	0	SC	0	1.9319	0	42.3058	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8328.0	0	SC	0	1.9321	0	42.3066	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8329.0	0	SC	0	1.9322	0	42.3073	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8330.0	0	SC	0	1.9324	0	42.3099	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8331.0	0	SC	0	1.9326	0	42.3101	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8332.0	0	SC	0	1.9327	0	42.3117	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8333.0	0	SC	0	1.9329	0	42.3130	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8334.0	0	SC	0	1.9331	0	42.3157	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8335.0	0	SC	0	1.9332	0	42.3179	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8336.0	0	SC	0	1.9334	0	42.3197	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8337.0	0	SC	0	1.9336	0	42.3230	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8338.0	0	SC	0	1.9338	0	42.3238	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8339.0	0	SC	0	1.9339	0	42.3249	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8340.0	0	SC	0	1.9342	0	42.3277	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8341.0	0	SC	0	1.9342	0	42.3262	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8342.0	0	SC	0	1.9344	0	42.3273	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8343.0	0	SC	0	1.9346	0	42.3256	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8344.0	0	SC	0	1.9348	0	42.3270	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8345.0	0	SC	0	1.9349	0	42.3284	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8346.0	0	SC	0	1.9351	0	42.3271	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8347.0	0	SC	0	1.9353	0	42.3293	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8348.0	0	SC	0	1.9355	0	42.3293	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8349.0	0	SC	0	1.9356	0	42.3298	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8350.0	0	SC	0	1.9357	0	42.3329	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8351.0	0	SC	0	1.9359	0	42.3321	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8352.0	0	SC	0	1.9362	0	42.3328	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8353.0	0	SC	0	1.9363	0	42.3349	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8354.0	0	SC	0	1.9364	0	42.3351	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8355.0	0	SC	0	1.9366	0	42.3352	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8356.0	0	SC	0	1.9368	0	42.3342	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8357.0	0	SC	0	1.9370	0	42.3348	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8358.0	0	SC	0	1.9371	0	42.3352	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8359.0	0	SC	0	1.9373	0	42.3326	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8360.0	0	SC	0	1.9374	0	42.3329	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8361.0	0	SC	0	1.9376	0	42.3320	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8362.0	0	SC	0	1.9378	0	42.3339	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8363.0	0	SC	0	1.9380	0	42.3342	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8364.0	0	SC	0	1.9381	0	42.3344	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8365.0	0	SC	0	1.9383	0	42.3346	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8366.0	0	SC	0	1.9384	0	42.3368	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8367.0	0	SC	0	1.9387	0	42.3389	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8368.0	0	SC	0	1.9388	0	42.3391	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8369.0	0	SC	0	1.9390	0	42.3404	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8370.0	0	SC	0	1.9392	0	42.3412	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8371.0	0	SC	0	1.9392	0	42.3414	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8372.0	0	SC	0	1.9395	0	42.3419	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8373.0	0	SC	0	1.9396	0	42.3441	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8374.0	0	SC	0	1.9398	0	42.3436	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8375.0	0	SC	0	1.9400	0	42.3463	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8376.0	0	SC	0	1.9402	0	42.3470	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8377.0	0	SC	0	1.9403	0	42.3489	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8378.0	0	SC	0	1.9405	0	42.3494	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8379.0	0	SC	0	1.9406	0	42.3501	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8380.0	0	SC	0	1.9409	0	42.3515	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8381.0	0	SC	0	1.9410	0	42.3496	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8382.0	0	SC	0	1.9411	0	42.3515	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8383.0	0	SC	0	1.9413	0	42.3545	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8384.0	0	SC	0	1.9416	0	42.3529	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8385.0	0	SC	0	1.9417	0	42.3549	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8386.0	0	SC	0	1.9418	0	42.3568	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8387.0	0	SC	0	1.9420	0	42.3590	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8388.0	0	SC	0	1.9421	0	42.3610	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8389.0	0	SC	0	1.9422	0	42.3617	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8390.0	0	SC	0	1.9426	0	42.3613	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8391.0	0	SC	0	1.9428	0	42.3591	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8392.0	0	SC	0	1.9427	0	42.3611	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8393.0	0	SC	0	1.9430	0	42.3617	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8394.0	0	SC	0	1.9431	0	42.3620	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8395.0	0	SC	0	1.9433	0	42.3628	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8396.0	0	SC	0	1.9434	0	42.3634	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8397.0	0	SC	0	1.9437	0	42.3637	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8398.0	0	SC	0	1.9438	0	42.3626	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8399.0	0	SC	0	1.9441	0	42.3641	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8400.0	0	SC	0	1.9441	0	42.3654	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8401.0	0	SC	0	1.9444	0	42.3654	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8402.0	0	SC	0	1.9445	0	42.3659	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8403.0	0	SC	0	1.9447	0	42.3661	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8404.0	0	SC	0	1.9448	0	42.3674	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8405.0	0	SC	0	1.9450	0	42.3694	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8406.0	0	SC	0	1.9452	0	42.3705	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8407.0	0	SC	0	1.9454	0	42.3727	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8408.0	0	SC	0	1.9455	0	42.3735	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8409.0	0	SC	0	1.9457	0	42.3736	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8410.0	0	SC	0	1.9459	0	42.3745	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8411.0	0	SC	0	1.9460	0	42.3750	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8412.0	0	SC	0	1.9462	0	42.3763	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8413.0	0	SC	0	1.9464	0	42.3766	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8414.0	0	SC	0	1.9465	0	42.3778	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8415.0	0	SC	0	1.9467	0	42.3805	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8416.0	0	SC	0	1.9468	0	42.3771	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8417.0	0	SC	0	1.9470	0	42.3756	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8418.0	0	SC	0	1.9472	0	42.3765	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8419.0	0	SC	0	1.9473	0	42.3774	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8420.0	0	SC	0	1.9476	0	42.3771	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8421.0	0	SC	0	1.9477	0	42.3783	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8422.0	0	SC	0	1.9479	0	42.3806	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8423.0	0	SC	0	1.9481	0	42.3794	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8424.0	0	SC	0	1.9481	0	42.3796	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8425.0	0	SC	0	1.9484	0	42.3826	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8426.0	0	SC	0	1.9487	0	42.3820	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8427.0	0	SC	0	1.9487	0	42.3853	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8428.0	0	SC	0	1.9488	0	42.3855	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8429.0	0	SC	0	1.9490	0	42.3848	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8430.0	0	SC	0	1.9492	0	42.3848	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8431.0	0	SC	0	1.9494	0	42.3851	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8432.0	0	SC	0	1.9495	0	42.3877	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8433.0	0	SC	0	1.9497	0	42.3883	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8434.0	0	SC	0	1.9499	0	42.3906	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8435.0	0	SC	0	1.9502	0	42.3902	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8436.0	0	SC	0	1.9502	0	42.3912	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8437.0	0	SC	0	1.9503	0	42.3923	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8438.0	0	SC	0	1.9505	0	42.3921	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8439.0	0	SC	0	1.9507	0	42.3933	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8440.0	0	SC	0	1.9509	0	42.3949	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8441.0	0	SC	0	1.9511	0	42.3964	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8442.0	0	SC	0	1.9513	0	42.3971	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8443.0	0	SC	0	1.9514	0	42.3986	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8444.0	0	SC	0	1.9516	0	42.3997	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8445.0	0	SC	0	1.9517	0	42.4007	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8446.0	0	SC	0	1.9519	0	42.4005	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8447.0	0	SC	0	1.9522	0	42.4030	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8448.0	0	SC	0	1.9523	0	42.4035	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8449.0	0	SC	0	1.9524	0	42.4049	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8450.0	0	SC	0	1.9525	0	42.4076	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8451.0	0	SC	0	1.9528	0	42.4102	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8452.0	0	SC	0	1.9530	0	42.4128	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8453.0	0	SC	0	1.9532	0	42.4140	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8454.0	0	SC	0	1.9533	0	42.4165	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8455.0	0	SC	0	1.9534	0	42.4096	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8456.0	0	SC	0	1.9536	0	42.4073	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8457.0	0	SC	0	1.9538	0	42.4061	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8458.0	0	SC	0	1.9540	0	42.4092	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8459.0	0	SC	0	1.9541	0	42.4092	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8460.0	0	SC	0	1.9543	0	42.4114	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8461.0	0	SC	0	1.9544	0	42.4120	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8462.0	0	SC	0	1.9546	0	42.4123	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8463.0	0	SC	0	1.9547	0	42.4130	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8464.0	0	SC	0	1.9550	0	42.4150	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8465.0	0	SC	0	1.9552	0	42.4156	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8466.0	0	SC	0	1.9553	0	42.4190	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8467.0	0	SC	0	1.9554	0	42.4196	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8468.0	0	SC	0	1.9556	0	42.4198	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8469.0	0	SC	0	1.9558	0	42.4205	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8470.0	0	SC	0	1.9559	0	42.4215	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8471.0	0	SC	0	1.9561	0	42.4248	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8472.0	0	SC	0	1.9564	0	42.4255	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8473.0	0	SC	0	1.9564	0	42.4248	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8474.0	0	SC	0	1.9566	0	42.4252	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8475.0	0	SC	0	1.9568	0	42.4263	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8476.0	0	SC	0	1.9570	0	42.4276	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8477.0	0	SC	0	1.9572	0	42.4287	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8478.0	0	SC	0	1.9572	0	42.4258	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8479.0	0	SC	0	1.9574	0	42.4225	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8480.0	0	SC	0	1.9577	0	42.4243	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8481.0	0	SC	0	1.9578	0	42.4260	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8482.0	0	SC	0	1.9579	0	42.4280	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8483.0	0	SC	0	1.9582	0	42.4296	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8484.0	0	SC	0	1.9583	0	42.4308	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8485.0	0	SC	0	1.9585	0	42.4321	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8486.0	0	SC	0	1.9587	0	42.4347	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8487.0	0	SC	0	1.9589	0	42.4341	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8488.0	0	SC	0	1.9590	0	42.4361	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8489.0	0	SC	0	1.9592	0	42.4396	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8490.0	0	SC	0	1.9593	0	42.4366	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8491.0	0	SC	0	1.9595	0	42.4366	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8492.0	0	SC	0	1.9596	0	42.4390	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8493.0	0	SC	0	1.9598	0	42.4414	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8494.0	0	SC	0	1.9600	0	42.4416	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8495.0	0	SC	0	1.9601	0	42.4404	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8496.0	0	SC	0	1.9603	0	42.4417	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8497.0	0	SC	0	1.9605	0	42.4449	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8498.0	0	SC	0	1.9606	0	42.4465	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8499.0	0	SC	0	1.9610	0	42.4473	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8500.0	0	SC	0	1.9610	0	42.4494	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8501.0	0	SC	0	1.9612	0	42.4496	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8502.0	0	SC	0	1.9613	0	42.4519	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8503.0	0	SC	0	1.9616	0	42.4542	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8504.0	0	SC	0	1.9617	0	42.4579	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8505.0	0	SC	0	1.9618	0	42.4602	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8506.0	0	SC	0	1.9621	0	42.4611	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8507.0	0	SC	0	1.9622	0	42.4506	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8508.0	0	SC	0	1.9624	0	42.4516	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8509.0	0	SC	0	1.9625	0	42.4535	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8510.0	0	SC	0	1.9628	0	42.4529	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8511.0	0	SC	0	1.9629	0	42.4530	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8512.0	0	SC	0	1.9630	0	42.4544	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8513.0	0	SC	0	1.9633	0	42.4552	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8514.0	0	SC	0	1.9635	0	42.4574	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8515.0	0	SC	0	1.9636	0	42.4593	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8516.0	0	SC	0	1.9636	0	42.4602	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8517.0	0	SC	0	1.9639	0	42.4622	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8518.0	0	SC	0	1.9641	0	42.4632	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8519.0	0	SC	0	1.9642	0	42.4664	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8520.0	0	SC	0	1.9645	0	42.4674	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8521.0	0	SC	0	1.9646	0	42.4675	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8522.0	0	SC	0	1.9647	0	42.4702	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8523.0	0	SC	0	1.9649	0	42.4738	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8524.0	0	SC	0	1.9651	0	42.4735	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8525.0	0	SC	0	1.9653	0	42.4733	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8526.0	0	SC	0	1.9655	0	42.4745	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8527.0	0	SC	0	1.9655	0	42.4730	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8528.0	0	SC	0	1.9657	0	42.4701	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8529.0	0	SC	0	1.9659	0	42.4713	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8530.0	0	SC	0	1.9662	0	42.4701	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8531.0	0	SC	0	1.9662	0	42.4683	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8532.0	0	SC	0	1.9664	0	42.4698	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8533.0	0	SC	0	1.9666	0	42.4698	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8534.0	0	SC	0	1.9667	0	42.4725	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8535.0	0	SC	0	1.9669	0	42.4753	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8536.0	0	SC	0	1.9672	0	42.4745	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8537.0	0	SC	0	1.9673	0	42.4746	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8538.0	0	SC	0	1.9675	0	42.4767	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8539.0	0	SC	0	1.9676	0	42.4769	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8540.0	0	SC	0	1.9678	0	42.4763	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8541.0	0	SC	0	1.9680	0	42.4771	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8542.0	0	SC	0	1.9681	0	42.4797	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8543.0	0	SC	0	1.9683	0	42.4810	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8544.0	0	SC	0	1.9686	0	42.4835	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8545.0	0	SC	0	1.9687	0	42.4880	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8546.0	0	SC	0	1.9689	0	42.4908	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8547.0	0	SC	0	1.9690	0	42.4933	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8548.0	0	SC	0	1.9691	0	42.4950	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8549.0	0	SC	0	1.9693	0	42.4948	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8550.0	0	SC	0	1.9694	0	42.4890	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8551.0	0	SC	0	1.9697	0	42.4848	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8552.0	0	SC	0	1.9699	0	42.4849	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8553.0	0	SC	0	1.9701	0	42.4870	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8554.0	0	SC	0	1.9701	0	42.4900	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8555.0	0	SC	0	1.9703	0	42.4916	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8556.0	0	SC	0	1.9705	0	42.4918	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8557.0	0	SC	0	1.9706	0	42.4938	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8558.0	0	SC	0	1.9708	0	42.4955	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8559.0	0	SC	0	1.9709	0	42.4951	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8560.0	0	SC	0	1.9712	0	42.4973	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8561.0	0	SC	0	1.9714	0	42.4983	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8562.0	0	SC	0	1.9716	0	42.4992	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8563.0	0	SC	0	1.9718	0	42.4991	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8564.0	0	SC	0	1.9718	0	42.5007	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8565.0	0	SC	0	1.9721	0	42.5039	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8566.0	0	SC	0	1.9722	0	42.5049	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8567.0	0	SC	0	1.9723	0	42.5060	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8568.0	0	SC	0	1.9726	0	42.5059	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8569.0	0	SC	0	1.9728	0	42.5086	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8570.0	0	SC	0	1.9729	0	42.5115	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8571.0	0	SC	0	1.9730	0	42.5170	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8572.0	0	SC	0	1.9733	0	42.5195	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8573.0	0	SC	0	1.9735	0	42.5192	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8574.0	0	SC	0	1.9736	0	42.5192	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8575.0	0	SC	0	1.9738	0	42.5153	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8576.0	0	SC	0	1.9740	0	42.5158	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8577.0	0	SC	0	1.9740	0	42.5189	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8578.0	0	SC	0	1.9742	0	42.5218	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8579.0	0	SC	0	1.9743	0	42.5217	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8580.0	0	SC	0	1.9745	0	42.5208	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8581.0	0	SC	0	1.9747	0	42.5228	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8582.0	0	SC	0	1.9750	0	42.5250	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8583.0	0	SC	0	1.9750	0	42.5233	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8584.0	0	SC	0	1.9751	0	42.5246	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8585.0	0	SC	0	1.9755	0	42.5254	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8586.0	0	SC	0	1.9756	0	42.5258	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8587.0	0	SC	0	1.9758	0	42.5269	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8588.0	0	SC	0	1.9760	0	42.5293	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8589.0	0	SC	0	1.9761	0	42.5308	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8590.0	0	SC	0	1.9763	0	42.5336	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8591.0	0	SC	0	1.9765	0	42.5337	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8592.0	0	SC	0	1.9766	0	42.5340	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8593.0	0	SC	0	1.9768	0	42.5368	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8594.0	0	SC	0	1.9770	0	42.5373	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8595.0	0	SC	0	1.9772	0	42.5385	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8596.0	0	SC	0	1.9774	0	42.5418	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8597.0	0	SC	0	1.9774	0	42.5435	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8598.0	0	SC	0	1.9777	0	42.5453	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8599.0	0	SC	0	1.9777	0	42.5485	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8600.0	0	SC	0	1.9780	0	42.5445	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8601.0	0	SC	0	1.9781	0	42.5448	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8602.0	0	SC	0	1.9782	0	42.5451	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8603.0	0	SC	0	1.9785	0	42.5436	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8604.0	0	SC	0	1.9787	0	42.5437	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8605.0	0	SC	0	1.9788	0	42.5433	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8606.0	0	SC	0	1.9790	0	42.5473	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8607.0	0	SC	0	1.9792	0	42.5455	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8608.0	0	SC	0	1.9793	0	42.5459	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8609.0	0	SC	0	1.9795	0	42.5476	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8610.0	0	SC	0	1.9797	0	42.5467	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8611.0	0	SC	0	1.9799	0	42.5448	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8612.0	0	SC	0	1.9800	0	42.5451	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8613.0	0	SC	0	1.9802	0	42.5428	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8614.0	0	SC	0	1.9804	0	42.5457	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8615.0	0	SC	0	1.9805	0	42.5464	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8616.0	0	SC	0	1.9806	0	42.5461	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8617.0	0	SC	0	1.9809	0	42.5475	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8618.0	0	SC	0	1.9811	0	42.5484	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8619.0	0	SC	0	1.9812	0	42.5489	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8620.0	0	SC	0	1.9814	0	42.5461	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8621.0	0	SC	0	1.9816	0	42.5472	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8622.0	0	SC	0	1.9817	0	42.5499	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8623.0	0	SC	0	1.9819	0	42.5512	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8624.0	0	SC	0	1.9821	0	42.5518	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8625.0	0	SC	0	1.9822	0	42.5500	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8626.0	0	SC	0	1.9826	0	42.5524	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8627.0	0	SC	0	1.9827	0	42.5522	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8628.0	0	SC	0	1.9827	0	42.5509	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8629.0	0	SC	0	1.9829	0	42.5520	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8630.0	0	SC	0	1.9831	0	42.5558	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8631.0	0	SC	0	1.9832	0	42.5573	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8632.0	0	SC	0	1.9835	0	42.5581	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8633.0	0	SC	0	1.9836	0	42.5553	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8634.0	0	SC	0	1.9838	0	42.5557	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8635.0	0	SC	0	1.9840	0	42.5546	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8636.0	0	SC	0	1.9841	0	42.5549	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8637.0	0	SC	0	1.9843	0	42.5565	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8638.0	0	SC	0	1.9845	0	42.5584	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8639.0	0	SC	0	1.9846	0	42.5621	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8640.0	0	SC	0	1.9847	0	42.5654	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8641.0	0	SC	0	1.9849	0	42.5646	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8642.0	0	SC	0	1.9852	0	42.5658	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8643.0	0	SC	0	1.9853	0	42.5697	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8644.0	0	SC	0	1.9854	0	42.5725	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8645.0	0	SC	0	1.9857	0	42.5728	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8646.0	0	SC	0	1.9859	0	42.5738	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8647.0	0	SC	0	1.9859	0	42.5756	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8648.0	0	SC	0	1.9861	0	42.5776	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8649.0	0	SC	0	1.9863	0	42.5806	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8650.0	0	SC	0	1.9865	0	42.5795	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8651.0	0	SC	0	1.9867	0	42.5817	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8652.0	0	SC	0	1.9869	0	42.5806	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8653.0	0	SC	0	1.9870	0	42.5798	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8654.0	0	SC	0	1.9872	0	42.5782	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8655.0	0	SC	0	1.9874	0	42.5794	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8656.0	0	SC	0	1.9876	0	42.5810	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8657.0	0	SC	0	1.9878	0	42.5831	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8658.0	0	SC	0	1.9880	0	42.5864	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8659.0	0	SC	0	1.9881	0	42.5899	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8660.0	0	SC	0	1.9882	0	42.5929	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8661.0	0	SC	0	1.9884	0	42.5947	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8662.0	0	SC	0	1.9885	0	42.5948	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8663.0	0	SC	0	1.9887	0	42.5971	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8664.0	0	SC	0	1.9889	0	42.6007	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8665.0	0	SC	0	1.9891	0	42.6024	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8666.0	0	SC	0	1.9893	0	42.6071	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8667.0	0	SC	0	1.9895	0	42.6075	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8668.0	0	SC	0	1.9896	0	42.6091	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8669.0	0	SC	0	1.9897	0	42.6116	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8670.0	0	SC	0	1.9900	0	42.6104	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8671.0	0	SC	0	1.9901	0	42.6119	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8672.0	0	SC	0	1.9903	0	42.6139	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8673.0	0	SC	0	1.9905	0	42.6157	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8674.0	0	SC	0	1.9905	0	42.6161	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8675.0	0	SC	0	1.9908	0	42.6195	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8676.0	0	SC	0	1.9910	0	42.6218	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8677.0	0	SC	0	1.9911	0	42.6248	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8678.0	0	SC	0	1.9912	0	42.6236	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8679.0	0	SC	0	1.9915	0	42.6161	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8680.0	0	SC	0	1.9917	0	42.6152	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8681.0	0	SC	0	1.9919	0	42.6148	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8682.0	0	SC	0	1.9920	0	42.6165	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8683.0	0	SC	0	1.9922	0	42.6184	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8684.0	0	SC	0	1.9924	0	42.6232	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8685.0	0	SC	0	1.9925	0	42.6281	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8686.0	0	SC	0	1.9927	0	42.6289	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8687.0	0	SC	0	1.9929	0	42.6258	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8688.0	0	SC	0	1.9930	0	42.6233	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8689.0	0	SC	0	1.9932	0	42.6259	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8690.0	0	SC	0	1.9933	0	42.6291	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8691.0	0	SC	0	1.9935	0	42.6304	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8692.0	0	SC	0	1.9938	0	42.6322	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8693.0	0	SC	0	1.9938	0	42.6358	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8694.0	0	SC	0	1.9941	0	42.6379	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8695.0	0	SC	0	1.9943	0	42.6411	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8696.0	0	SC	0	1.9944	0	42.6407	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8697.0	0	SC	0	1.9946	0	42.6439	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8698.0	0	SC	0	1.9948	0	42.6440	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8699.0	0	SC	0	1.9949	0	42.6436	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8700.0	0	SC	0	1.9950	0	42.6431	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8701.0	0	SC	0	1.9952	0	42.6439	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8702.0	0	SC	0	1.9954	0	42.6402	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8703.0	0	SC	0	1.9956	0	42.6385	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8704.0	0	SC	0	1.9957	0	42.6370	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8705.0	0	SC	0	1.9959	0	42.6381	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8706.0	0	SC	0	1.9961	0	42.6389	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8707.0	0	SC	0	1.9962	0	42.6399	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8708.0	0	SC	0	1.9964	0	42.6420	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8709.0	0	SC	0	1.9966	0	42.6424	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8710.0	0	SC	0	1.9968	0	42.6409	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8711.0	0	SC	0	1.9969	0	42.6372	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8712.0	0	SC	0	1.9971	0	42.6337	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8713.0	0	SC	0	1.9973	0	42.6348	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8714.0	0	SC	0	1.9975	0	42.6355	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8715.0	0	SC	0	1.9975	0	42.6368	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8716.0	0	SC	0	1.9977	0	42.6397	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8717.0	0	SC	0	1.9980	0	42.6392	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8718.0	0	SC	0	1.9981	0	42.6390	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8719.0	0	SC	0	1.9983	0	42.6408	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8720.0	0	SC	0	1.9985	0	42.6426	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8721.0	0	SC	0	1.9987	0	42.6454	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8722.0	0	SC	0	1.9989	0	42.6448	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8723.0	0	SC	0	1.9990	0	42.6468	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8724.0	0	SC	0	1.9991	0	42.6483	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8725.0	0	SC	0	1.9994	0	42.6495	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8726.0	0	SC	0	1.9995	0	42.6532	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8727.0	0	SC	0	1.9997	0	42.6525	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8728.0	0	SC	0	1.9999	0	42.6526	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8729.0	0	SC	0	2.0001	0	42.6551	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8730.0	0	SC	0	2.0002	0	42.6559	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8731.0	0	SC	0	2.0003	0	42.6570	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8732.0	0	SC	0	2.0006	0	42.6601	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8733.0	0	SC	0	2.0007	0	42.6603	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8734.0	0	SC	0	2.0009	0	42.6599	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8735.0	0	SC	0	2.0011	0	42.6620	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8736.0	0	SC	0	2.0013	0	42.6617	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8737.0	0	SC	0	2.0014	0	42.6628	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8738.0	0	SC	0	2.0016	0	42.6627	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8739.0	0	SC	0	2.0018	0	42.6617	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8740.0	0	SC	0	2.0019	0	42.6620	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8741.0	0	SC	0	2.0020	0	42.6594	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8742.0	0	SC	0	2.0022	0	42.6568	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8743.0	0	SC	0	2.0025	0	42.6580	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8744.0	0	SC	0	2.0027	0	42.6571	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8745.0	0	SC	0	2.0028	0	42.6564	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8746.0	0	SC	0	2.0030	0	42.6573	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8747.0	0	SC	0	2.0031	0	42.6574	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8748.0	0	SC	0	2.0033	0	42.6574	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8749.0	0	SC	0	2.0036	0	42.6581	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8750.0	0	SC	0	2.0036	0	42.6594	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8751.0	0	SC	0	2.0039	0	42.6623	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8752.0	0	SC	0	2.0039	0	42.6643	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8753.0	0	SC	0	2.0042	0	42.6649	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8754.0	0	SC	0	2.0044	0	42.6658	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8755.0	0	SC	0	2.0046	0	42.6660	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8756.0	0	SC	0	2.0047	0	42.6684	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8757.0	0	SC	0	2.0049	0	42.6697	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8758.0	0	SC	0	2.0050	0	42.6695	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8759.0	0	SC	0	2.0052	0	42.6702	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8760.0	0	SC	0	2.0054	0	42.6691	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8761.0	0	SC	0	2.0055	0	42.6718	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8762.0	0	SC	0	2.0056	0	42.6719	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8763.0	0	SC	0	2.0059	0	42.6719	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8764.0	0	SC	0	2.0061	0	42.6714	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8765.0	0	SC	0	2.0062	0	42.6716	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8766.0	0	SC	0	2.0064	0	42.6723	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8767.0	0	SC	0	2.0065	0	42.6735	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8768.0	0	SC	0	2.0068	0	42.6735	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8769.0	0	SC	0	2.0069	0	42.6763	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8770.0	0	SC	0	2.0072	0	42.6758	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8771.0	0	SC	0	2.0072	0	42.6799	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8772.0	0	SC	0	2.0074	0	42.6817	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8773.0	0	SC	0	2.0076	0	42.6812	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8774.0	0	SC	0	2.0078	0	42.6841	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8775.0	0	SC	0	2.0079	0	42.6826	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8776.0	0	SC	0	2.0081	0	42.6854	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8777.0	0	SC	0	2.0083	0	42.6884	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8778.0	0	SC	0	2.0084	0	42.6903	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8779.0	0	SC	0	2.0086	0	42.6916	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8780.0	0	SC	0	2.0088	0	42.6932	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8781.0	0	SC	0	2.0091	0	42.6945	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8782.0	0	SC	0	2.0092	0	42.6970	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8783.0	0	SC	0	2.0093	0	42.6980	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8784.0	0	SC	0	2.0096	0	42.6996	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8785.0	0	SC	0	2.0097	0	42.7007	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8786.0	0	SC	0	2.0099	0	42.7019	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8787.0	0	SC	0	2.0101	0	42.7013	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8788.0	0	SC	0	2.0103	0	42.7024	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8789.0	0	SC	0	2.0104	0	42.7038	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8790.0	0	SC	0	2.0106	0	42.7046	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8791.0	0	SC	0	2.0107	0	42.7036	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8792.0	0	SC	0	2.0109	0	42.7085	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8793.0	0	SC	0	2.0111	0	42.7109	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8794.0	0	SC	0	2.0111	0	42.7082	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8795.0	0	SC	0	2.0113	0	42.7099	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8796.0	0	SC	0	2.0115	0	42.7127	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8797.0	0	SC	0	2.0117	0	42.7193	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8798.0	0	SC	0	2.0119	0	42.7157	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8799.0	0	SC	0	2.0122	0	42.7102	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8800.0	0	SC	0	2.0122	0	42.7105	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8801.0	0	SC	0	2.0125	0	42.7131	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8802.0	0	SC	0	2.0126	0	42.7160	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8803.0	0	SC	0	2.0127	0	42.7154	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8804.0	0	SC	0	2.0129	0	42.7180	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8805.0	0	SC	0	2.0131	0	42.7202	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8806.0	0	SC	0	2.0133	0	42.7171	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8807.0	0	SC	0	2.0134	0	42.7197	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8808.0	0	SC	0	2.0136	0	42.7217	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8809.0	0	SC	0	2.0138	0	42.7199	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8810.0	0	SC	0	2.0139	0	42.7238	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8811.0	0	SC	0	2.0143	0	42.7261	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8812.0	0	SC	0	2.0144	0	42.7293	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8813.0	0	SC	0	2.0145	0	42.7330	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8814.0	0	SC	0	2.0147	0	42.7318	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8815.0	0	SC	0	2.0149	0	42.7340	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8816.0	0	SC	0	2.0151	0	42.7361	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8817.0	0	SC	0	2.0152	0	42.7379	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8818.0	0	SC	0	2.0154	0	42.7413	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8819.0	0	SC	0	2.0155	0	42.7423	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8820.0	0	SC	0	2.0158	0	42.7439	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8821.0	0	SC	0	2.0159	0	42.7510	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8822.0	0	SC	0	2.0161	0	42.7530	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8823.0	0	SC	0	2.0162	0	42.7562	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8824.0	0	SC	0	2.0163	0	42.7625	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8825.0	0	SC	0	2.0166	0	42.7645	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8826.0	0	SC	0	2.0169	0	42.7447	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8827.0	0	SC	0	2.0169	0	42.7101	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8828.0	0	SC	0	2.0171	0	42.7068	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8829.0	0	SC	0	2.0173	0	42.7084	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8830.0	0	SC	0	2.0175	0	42.7127	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8831.0	0	SC	0	2.0176	0	42.7127	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8832.0	0	SC	0	2.0178	0	42.7159	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8833.0	0	SC	0	2.0180	0	42.7157	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8834.0	0	SC	0	2.0181	0	42.7197	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8835.0	0	SC	0	2.0183	0	42.7216	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8836.0	0	SC	0	2.0184	0	42.7211	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8837.0	0	SC	0	2.0187	0	42.7175	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8838.0	0	SC	0	2.0188	0	42.7157	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8839.0	0	SC	0	2.0190	0	42.7195	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8840.0	0	SC	0	2.0192	0	42.7174	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8841.0	0	SC	0	2.0192	0	42.7167	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8842.0	0	SC	0	2.0195	0	42.7196	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8843.0	0	SC	0	2.0197	0	42.7200	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8844.0	0	SC	0	2.0199	0	42.7239	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8845.0	0	SC	0	2.0200	0	42.7271	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8846.0	0	SC	0	2.0202	0	42.7298	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8847.0	0	SC	0	2.0204	0	42.7322	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8848.0	0	SC	0	2.0204	0	42.7358	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8849.0	0	SC	0	2.0207	0	42.7410	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8850.0	0	SC	0	2.0210	0	42.7429	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8851.0	0	SC	0	2.0211	0	42.7449	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8852.0	0	SC	0	2.0212	0	42.7478	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8853.0	0	SC	0	2.0215	0	42.7435	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8854.0	0	SC	0	2.0214	0	42.7437	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8855.0	0	SC	0	2.0218	0	42.7442	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8856.0	0	SC	0	2.0220	0	42.7457	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8857.0	0	SC	0	2.0221	0	42.7468	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8858.0	0	SC	0	2.0222	0	42.7492	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8859.0	0	SC	0	2.0225	0	42.7508	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8860.0	0	SC	0	2.0226	0	42.7538	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8861.0	0	SC	0	2.0228	0	42.7538	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8862.0	0	SC	0	2.0230	0	42.7555	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8863.0	0	SC	0	2.0232	0	42.7582	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8864.0	0	SC	0	2.0233	0	42.7613	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8865.0	0	SC	0	2.0235	0	42.7623	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8866.0	0	SC	0	2.0237	0	42.7646	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8867.0	0	SC	0	2.0238	0	42.7668	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8868.0	0	SC	0	2.0240	0	42.7690	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8869.0	0	SC	0	2.0241	0	42.7732	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8870.0	0	SC	0	2.0244	0	42.7672	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8871.0	0	SC	0	2.0246	0	42.7707	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8872.0	0	SC	0	2.0247	0	42.7756	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8873.0	0	SC	0	2.0249	0	42.7715	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8874.0	0	SC	0	2.0250	0	42.7754	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8875.0	0	SC	0	2.0254	0	42.7778	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8876.0	0	SC	0	2.0254	0	42.7792	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8877.0	0	SC	0	2.0256	0	42.7797	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8878.0	0	SC	0	2.0257	0	42.7838	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8879.0	0	SC	0	2.0259	0	42.7780	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8880.0	0	SC	0	2.0261	0	42.7802	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8881.0	0	SC	0	2.0262	0	42.7806	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8882.0	0	SC	0	2.0264	0	42.7828	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8883.0	0	SC	0	2.0265	0	42.7877	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8884.0	0	SC	0	2.0267	0	42.7883	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8885.0	0	SC	0	2.0270	0	42.7848	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8886.0	0	SC	0	2.0271	0	42.7865	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8887.0	0	SC	0	2.0273	0	42.7878	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8888.0	0	SC	0	2.0274	0	42.7893	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8889.0	0	SC	0	2.0277	0	42.7915	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8890.0	0	SC	0	2.0278	0	42.7944	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8891.0	0	SC	0	2.0280	0	42.7978	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8892.0	0	SC	0	2.0282	0	42.8011	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8893.0	0	SC	0	2.0284	0	42.7985	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8894.0	0	SC	0	2.0286	0	42.7996	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8895.0	0	SC	0	2.0287	0	42.7998	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8896.0	0	SC	0	2.0290	0	42.8011	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8897.0	0	SC	0	2.0293	0	42.8022	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8898.0	0	SC	0	2.0292	0	42.8046	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8899.0	0	SC	0	2.0294	0	42.8086	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8900.0	0	SC	0	2.0296	0	42.8108	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8901.0	0	SC	0	2.0298	0	42.8111	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8902.0	0	SC	0	2.0299	0	42.8153	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8903.0	0	SC	0	2.0301	0	42.8160	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8904.0	0	SC	0	2.0303	0	42.8176	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8905.0	0	SC	0	2.0304	0	42.8208	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8906.0	0	SC	0	2.0306	0	42.8244	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8907.0	0	SC	0	2.0308	0	42.8256	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8908.0	0	SC	0	2.0309	0	42.8294	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8909.0	0	SC	0	2.0311	0	42.8356	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8910.0	0	SC	0	2.0313	0	42.8355	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8911.0	0	SC	0	2.0314	0	42.8394	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8912.0	0	SC	0	2.0316	0	42.8420	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8913.0	0	SC	0	2.0318	0	42.8456	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8914.0	0	SC	0	2.0319	0	42.8489	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8915.0	0	SC	0	2.0321	0	42.8509	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8916.0	0	SC	0	2.0324	0	42.8528	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8917.0	0	SC	0	2.0325	0	42.8571	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8918.0	0	SC	0	2.0327	0	42.8599	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8919.0	0	SC	0	2.0330	0	42.8643	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8920.0	0	SC	0	2.0330	0	42.8498	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8921.0	0	SC	0	2.0331	0	42.8491	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8922.0	0	SC	0	2.0333	0	42.8488	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8923.0	0	SC	0	2.0336	0	42.8480	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8924.0	0	SC	0	2.0337	0	42.8474	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8925.0	0	SC	0	2.0339	0	42.8456	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8926.0	0	SC	0	2.0341	0	42.8357	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8927.0	0	SC	0	2.0343	0	42.8382	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8928.0	0	SC	0	2.0343	0	42.8401	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8929.0	0	SC	0	2.0345	0	42.8406	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8930.0	0	SC	0	2.0347	0	42.8451	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8931.0	0	SC	0	2.0349	0	42.8484	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8932.0	0	SC	0	2.0351	0	42.8506	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8933.0	0	SC	0	2.0352	0	42.8552	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8934.0	0	SC	0	2.0354	0	42.8593	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8935.0	0	SC	0	2.0356	0	42.8621	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8936.0	0	SC	0	2.0357	0	42.8655	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8937.0	0	SC	0	2.0360	0	42.8723	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8938.0	0	SC	0	2.0361	0	42.8768	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8939.0	0	SC	0	2.0362	0	42.8833	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8940.0	0	SC	0	2.0364	0	42.8945	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8941.0	0	SC	0	2.0366	0	42.8934	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8942.0	0	SC	0	2.0368	0	42.8782	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8943.0	0	SC	0	2.0370	0	42.8733	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8944.0	0	SC	0	2.0372	0	42.8766	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8945.0	0	SC	0	2.0374	0	42.8840	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8946.0	0	SC	0	2.0375	0	42.8816	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8947.0	0	SC	0	2.0376	0	42.8851	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8948.0	0	SC	0	2.0378	0	42.8873	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8949.0	0	SC	0	2.0380	0	42.8948	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8950.0	0	SC	0	2.0381	0	42.8903	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8951.0	0	SC	0	2.0383	0	42.8900	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8952.0	0	SC	0	2.0385	0	42.8907	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8953.0	0	SC	0	2.0387	0	42.8969	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8954.0	0	SC	0	2.0388	0	42.8969	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8955.0	0	SC	0	2.0390	0	42.8940	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8956.0	0	SC	0	2.0391	0	42.8899	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8957.0	0	SC	0	2.0393	0	42.8916	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8958.0	0	SC	0	2.0395	0	42.8895	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8959.0	0	SC	0	2.0397	0	42.8939	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8960.0	0	SC	0	2.0398	0	42.8987	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8961.0	0	SC	0	2.0400	0	42.8998	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8962.0	0	SC	0	2.0402	0	42.9050	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8963.0	0	SC	0	2.0403	0	42.9097	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8964.0	0	SC	0	2.0406	0	42.9156	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8965.0	0	SC	0	2.0407	0	42.9225	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8966.0	0	SC	0	2.0409	0	42.9286	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8967.0	0	SC	0	2.0411	0	42.9232	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8968.0	0	SC	0	2.0412	0	42.9265	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8969.0	0	SC	0	2.0414	0	42.9306	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8970.0	0	SC	0	2.0416	0	42.9320	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8971.0	0	SC	0	2.0417	0	42.9356	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8972.0	0	SC	0	2.0419	0	42.9309	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8973.0	0	SC	0	2.0421	0	42.9260	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8974.0	0	SC	0	2.0423	0	42.9222	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8975.0	0	SC	0	2.0425	0	42.9263	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8976.0	0	SC	0	2.0426	0	42.9390	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8977.0	0	SC	0	2.0428	0	42.9291	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8978.0	0	SC	0	2.0430	0	42.9261	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8979.0	0	SC	0	2.0432	0	42.9304	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8980.0	0	SC	0	2.0434	0	42.9323	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8981.0	0	SC	0	2.0435	0	42.9274	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8982.0	0	SC	0	2.0437	0	42.9299	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8983.0	0	SC	0	2.0438	0	42.9350	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8984.0	0	SC	0	2.0440	0	42.9342	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8985.0	0	SC	0	2.0441	0	42.9352	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8986.0	0	SC	0	2.0444	0	42.9365	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8987.0	0	SC	0	2.0445	0	42.9397	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8988.0	0	SC	0	2.0448	0	42.9441	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8989.0	0	SC	0	2.0449	0	42.9464	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8990.0	0	SC	0	2.0450	0	42.9496	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8991.0	0	SC	0	2.0452	0	42.9477	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8992.0	0	SC	0	2.0454	0	42.9526	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8993.0	0	SC	0	2.0456	0	42.9566	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8994.0	0	SC	0	2.0458	0	42.9577	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8995.0	0	SC	0	2.0460	0	42.9602	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8996.0	0	SC	0	2.0461	0	42.9652	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8997.0	0	SC	0	2.0463	0	42.9709	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8998.0	0	SC	0	2.0464	0	42.9733	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	8999.0	0	SC	0	2.0466	0	42.9786	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	9000.0	0	SC	0	2.0468	0	42.9842	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	9001.0	0	SC	0	2.0469	0	42.9676	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	9002.0	0	SC	0	2.0471	0	42.9670	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	9003.0	0	SC	0	2.0473	0	42.9701	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	9004.0	0	SC	0	2.0475	0	42.9722	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	9005.0	0	SC	0	2.0476	0	42.9734	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	9006.0	0	SC	0	2.0481	0	42.9879	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	9007.0	0	SC	0	2.0481	0	42.9965	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	9008.0	0	SC	0	2.0482	0	43.0036	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	9009.0	0	SC	0	2.0486	0	43.0111	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	9010.0	0	SC	0	2.0488	0	43.0176	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	9011.0	0	SC	0	2.0489	0	43.0141	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	9012.0	0	SC	0	2.0493	0	43.0127	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	9013.0	0	SC	0	2.0494	0	43.0211	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	9014.0	0	SC	0	2.0493	0	43.0400	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	9015.0	0	SC	0	2.0498	0	43.0561	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	9016.0	0	SC	0	2.0501	0	43.0484	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	9017.0	0	SC	0	2.0500	0	43.0459	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	9018.0	0	SC	0	2.0503	0	43.0561	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	9019.0	0	SC	0	2.0507	0	43.0591	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	9020.0	0	SC	0	2.0506	0	43.0704	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	9021.0	0	SC	0	2.0509	0	43.0700	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	9022.0	0	SC	0	2.0509	0	43.1002	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	9023.0	0	SC	0	2.0512	0	43.1289	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	9024.0	0	SC	0	2.0513	0	43.1433	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	9025.0	0	SC	0	2.0516	0	43.1505	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	9026.0	0	SC	0	2.0518	0	43.1403	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	9027.0	0	SC	0	2.0525	0	42.9885	8
JDSS___19951933	004	C	07/31/1995	15:37	142.5744	11.3614	0	9028.0	0	SC	0	2.0518	0	43.7236	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9121.0	0	SC	0	2.0682	0	42.1266	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9122.0	0	SC	0	2.0683	0	42.1269	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9123.0	0	SC	0	2.0686	0	42.1276	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9124.0	0	SC	0	2.0687	0	42.1263	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9125.0	0	SC	0	2.0689	0	42.1269	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9126.0	0	SC	0	2.0691	0	42.1271	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9127.0	0	SC	0	2.0692	0	42.1274	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9128.0	0	SC	0	2.0694	0	42.1262	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9129.0	0	SC	0	2.0695	0	42.1273	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9130.0	0	SC	0	2.0698	0	42.1267	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9131.0	0	SC	0	2.0699	0	42.1284	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9132.0	0	SC	0	2.0701	0	42.1252	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9133.0	0	SC	0	2.0703	0	42.1276	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9134.0	0	SC	0	2.0704	0	42.1279	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9135.0	0	SC	0	2.0706	0	42.1287	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9136.0	0	SC	0	2.0708	0	42.1299	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9137.0	0	SC	0	2.0710	0	42.1298	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9138.0	0	SC	0	2.0711	0	42.1308	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9139.0	0	SC	0	2.0713	0	42.1307	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9140.0	0	SC	0	2.0714	0	42.1330	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9141.0	0	SC	0	2.0717	0	42.1328	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9142.0	0	SC	0	2.0718	0	42.1339	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9143.0	0	SC	0	2.0721	0	42.1350	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9144.0	0	SC	0	2.0722	0	42.1363	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9145.0	0	SC	0	2.0724	0	42.1364	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9146.0	0	SC	0	2.0726	0	42.1376	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9147.0	0	SC	0	2.0727	0	42.1371	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9148.0	0	SC	0	2.0730	0	42.1382	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9149.0	0	SC	0	2.0732	0	42.1383	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9150.0	0	SC	0	2.0733	0	42.1382	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9151.0	0	SC	0	2.0734	0	42.1389	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9152.0	0	SC	0	2.0736	0	42.1418	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9153.0	0	SC	0	2.0739	0	42.1405	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9154.0	0	SC	0	2.0741	0	42.1412	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9155.0	0	SC	0	2.0742	0	42.1402	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9156.0	0	SC	0	2.0743	0	42.1410	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9157.0	0	SC	0	2.0746	0	42.1404	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9158.0	0	SC	0	2.0748	0	42.1397	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9159.0	0	SC	0	2.0748	0	42.1397	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9160.0	0	SC	0	2.0750	0	42.1414	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9161.0	0	SC	0	2.0752	0	42.1406	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9162.0	0	SC	0	2.0754	0	42.1398	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9163.0	0	SC	0	2.0756	0	42.1402	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9164.0	0	SC	0	2.0757	0	42.1402	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9165.0	0	SC	0	2.0759	0	42.1395	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9166.0	0	SC	0	2.0761	0	42.1400	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9167.0	0	SC	0	2.0763	0	42.1399	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9168.0	0	SC	0	2.0764	0	42.1394	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9169.0	0	SC	0	2.0766	0	42.1392	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9170.0	0	SC	0	2.0768	0	42.1388	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9171.0	0	SC	0	2.0769	0	42.1377	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9172.0	0	SC	0	2.0772	0	42.1383	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9173.0	0	SC	0	2.0773	0	42.1381	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9174.0	0	SC	0	2.0774	0	42.1369	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9175.0	0	SC	0	2.0777	0	42.1368	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9176.0	0	SC	0	2.0778	0	42.1378	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9177.0	0	SC	0	2.0781	0	42.1372	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9178.0	0	SC	0	2.0782	0	42.1365	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9179.0	0	SC	0	2.0783	0	42.1347	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9180.0	0	SC	0	2.0785	0	42.1350	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9181.0	0	SC	0	2.0787	0	42.1352	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9182.0	0	SC	0	2.0789	0	42.1340	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9183.0	0	SC	0	2.0791	0	42.1346	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9184.0	0	SC	0	2.0792	0	42.1341	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9185.0	0	SC	0	2.0795	0	42.1338	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9186.0	0	SC	0	2.0795	0	42.1325	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9187.0	0	SC	0	2.0798	0	42.1322	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9188.0	0	SC	0	2.0800	0	42.1306	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9189.0	0	SC	0	2.0801	0	42.1329	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9190.0	0	SC	0	2.0803	0	42.1335	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9191.0	0	SC	0	2.0804	0	42.1336	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9192.0	0	SC	0	2.0806	0	42.1352	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9193.0	0	SC	0	2.0808	0	42.1358	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9194.0	0	SC	0	2.0810	0	42.1365	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9195.0	0	SC	0	2.0812	0	42.1380	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9196.0	0	SC	0	2.0814	0	42.1380	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9197.0	0	SC	0	2.0815	0	42.1390	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9198.0	0	SC	0	2.0817	0	42.1391	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9199.0	0	SC	0	2.0819	0	42.1400	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9200.0	0	SC	0	2.0821	0	42.1412	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9201.0	0	SC	0	2.0823	0	42.1425	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9202.0	0	SC	0	2.0824	0	42.1447	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9203.0	0	SC	0	2.0826	0	42.1449	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9204.0	0	SC	0	2.0828	0	42.1464	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9205.0	0	SC	0	2.0829	0	42.1471	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9206.0	0	SC	0	2.0832	0	42.1478	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9207.0	0	SC	0	2.0834	0	42.1512	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9208.0	0	SC	0	2.0835	0	42.1511	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9209.0	0	SC	0	2.0837	0	42.1531	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9210.0	0	SC	0	2.0838	0	42.1566	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9211.0	0	SC	0	2.0840	0	42.1578	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9212.0	0	SC	0	2.0842	0	42.1589	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9213.0	0	SC	0	2.0844	0	42.1607	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9214.0	0	SC	0	2.0846	0	42.1641	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9215.0	0	SC	0	2.0848	0	42.1648	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9216.0	0	SC	0	2.0849	0	42.1666	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9217.0	0	SC	0	2.0850	0	42.1682	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9218.0	0	SC	0	2.0852	0	42.1695	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9219.0	0	SC	0	2.0854	0	42.1722	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9220.0	0	SC	0	2.0855	0	42.1737	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9221.0	0	SC	0	2.0858	0	42.1758	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9222.0	0	SC	0	2.0859	0	42.1770	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9223.0	0	SC	0	2.0860	0	42.1777	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9224.0	0	SC	0	2.0863	0	42.1786	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9225.0	0	SC	0	2.0865	0	42.1799	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9226.0	0	SC	0	2.0866	0	42.1808	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9227.0	0	SC	0	2.0868	0	42.1846	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9228.0	0	SC	0	2.0870	0	42.1845	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9229.0	0	SC	0	2.0872	0	42.1858	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9230.0	0	SC	0	2.0874	0	42.1864	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9231.0	0	SC	0	2.0875	0	42.1877	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9232.0	0	SC	0	2.0876	0	42.1882	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9233.0	0	SC	0	2.0879	0	42.1891	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9234.0	0	SC	0	2.0881	0	42.1915	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9235.0	0	SC	0	2.0882	0	42.1914	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9236.0	0	SC	0	2.0884	0	42.1929	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9237.0	0	SC	0	2.0885	0	42.1934	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9238.0	0	SC	0	2.0888	0	42.1939	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9239.0	0	SC	0	2.0890	0	42.1962	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9240.0	0	SC	0	2.0892	0	42.1990	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9241.0	0	SC	0	2.0893	0	42.2017	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9242.0	0	SC	0	2.0895	0	42.1998	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9243.0	0	SC	0	2.0896	0	42.1969	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9244.0	0	SC	0	2.0897	0	42.1996	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9245.0	0	SC	0	2.0900	0	42.1997	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9246.0	0	SC	0	2.0902	0	42.2001	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9247.0	0	SC	0	2.0904	0	42.1994	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9248.0	0	SC	0	2.0905	0	42.1983	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9249.0	0	SC	0	2.0906	0	42.1994	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9250.0	0	SC	0	2.0909	0	42.1983	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9251.0	0	SC	0	2.0911	0	42.1972	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9252.0	0	SC	0	2.0913	0	42.1970	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9253.0	0	SC	0	2.0914	0	42.1970	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9254.0	0	SC	0	2.0916	0	42.1962	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9255.0	0	SC	0	2.0917	0	42.1953	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9256.0	0	SC	0	2.0920	0	42.1953	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9257.0	0	SC	0	2.0921	0	42.1951	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9258.0	0	SC	0	2.0923	0	42.1953	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9259.0	0	SC	0	2.0925	0	42.1949	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9260.0	0	SC	0	2.0927	0	42.1942	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9261.0	0	SC	0	2.0929	0	42.1933	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9262.0	0	SC	0	2.0931	0	42.1955	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9263.0	0	SC	0	2.0932	0	42.1948	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9264.0	0	SC	0	2.0934	0	42.1948	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9265.0	0	SC	0	2.0935	0	42.1966	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9266.0	0	SC	0	2.0937	0	42.1954	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9267.0	0	SC	0	2.0939	0	42.1962	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9268.0	0	SC	0	2.0940	0	42.1957	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9269.0	0	SC	0	2.0943	0	42.1944	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9270.0	0	SC	0	2.0944	0	42.1937	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9271.0	0	SC	0	2.0947	0	42.1942	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9272.0	0	SC	0	2.0947	0	42.1948	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9273.0	0	SC	0	2.0949	0	42.1964	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9274.0	0	SC	0	2.0951	0	42.1947	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9275.0	0	SC	0	2.0953	0	42.1950	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9276.0	0	SC	0	2.0955	0	42.1961	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9277.0	0	SC	0	2.0956	0	42.1966	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9278.0	0	SC	0	2.0959	0	42.1970	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9279.0	0	SC	0	2.0961	0	42.1978	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9280.0	0	SC	0	2.0962	0	42.1988	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9281.0	0	SC	0	2.0964	0	42.2006	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9282.0	0	SC	0	2.0966	0	42.2022	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9283.0	0	SC	0	2.0967	0	42.2026	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9284.0	0	SC	0	2.0969	0	42.2032	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9285.0	0	SC	0	2.0970	0	42.2036	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9286.0	0	SC	0	2.0972	0	42.2048	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9287.0	0	SC	0	2.0974	0	42.2055	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9288.0	0	SC	0	2.0976	0	42.2070	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9289.0	0	SC	0	2.0978	0	42.2081	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9290.0	0	SC	0	2.0980	0	42.2090	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9291.0	0	SC	0	2.0981	0	42.2093	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9292.0	0	SC	0	2.0983	0	42.2106	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9293.0	0	SC	0	2.0985	0	42.2114	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9294.0	0	SC	0	2.0987	0	42.2109	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9295.0	0	SC	0	2.0989	0	42.2121	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9296.0	0	SC	0	2.0990	0	42.2126	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9297.0	0	SC	0	2.0992	0	42.2145	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9298.0	0	SC	0	2.0993	0	42.2127	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9299.0	0	SC	0	2.0997	0	42.2133	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9300.0	0	SC	0	2.0998	0	42.2132	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9301.0	0	SC	0	2.0999	0	42.2127	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9302.0	0	SC	0	2.1002	0	42.2114	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9303.0	0	SC	0	2.1002	0	42.2114	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9304.0	0	SC	0	2.1005	0	42.2110	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9305.0	0	SC	0	2.1007	0	42.2116	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9306.0	0	SC	0	2.1009	0	42.2121	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9307.0	0	SC	0	2.1010	0	42.2128	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9308.0	0	SC	0	2.1012	0	42.2140	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9309.0	0	SC	0	2.1014	0	42.2120	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9310.0	0	SC	0	2.1014	0	42.2120	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9311.0	0	SC	0	2.1017	0	42.2111	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9312.0	0	SC	0	2.1019	0	42.2122	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9313.0	0	SC	0	2.1021	0	42.2126	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9314.0	0	SC	0	2.1023	0	42.2147	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9315.0	0	SC	0	2.1024	0	42.2158	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9316.0	0	SC	0	2.1025	0	42.2179	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9317.0	0	SC	0	2.1027	0	42.2189	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9318.0	0	SC	0	2.1029	0	42.2164	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9319.0	0	SC	0	2.1031	0	42.2166	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9320.0	0	SC	0	2.1033	0	42.2173	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9321.0	0	SC	0	2.1035	0	42.2181	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9322.0	0	SC	0	2.1036	0	42.2205	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9323.0	0	SC	0	2.1039	0	42.2205	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9324.0	0	SC	0	2.1040	0	42.2213	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9325.0	0	SC	0	2.1041	0	42.2211	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9326.0	0	SC	0	2.1044	0	42.2223	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9327.0	0	SC	0	2.1045	0	42.2224	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9328.0	0	SC	0	2.1047	0	42.2227	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9329.0	0	SC	0	2.1049	0	42.2236	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9330.0	0	SC	0	2.1051	0	42.2238	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9331.0	0	SC	0	2.1052	0	42.2259	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9332.0	0	SC	0	2.1056	0	42.2255	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9333.0	0	SC	0	2.1056	0	42.2273	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9334.0	0	SC	0	2.1057	0	42.2290	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9335.0	0	SC	0	2.1060	0	42.2294	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9336.0	0	SC	0	2.1061	0	42.2313	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9337.0	0	SC	0	2.1063	0	42.2330	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9338.0	0	SC	0	2.1065	0	42.2329	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9339.0	0	SC	0	2.1067	0	42.2361	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9340.0	0	SC	0	2.1068	0	42.2358	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9341.0	0	SC	0	2.1071	0	42.2369	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9342.0	0	SC	0	2.1072	0	42.2375	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9343.0	0	SC	0	2.1074	0	42.2386	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9344.0	0	SC	0	2.1077	0	42.2390	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9345.0	0	SC	0	2.1077	0	42.2409	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9346.0	0	SC	0	2.1079	0	42.2417	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9347.0	0	SC	0	2.1082	0	42.2424	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9348.0	0	SC	0	2.1082	0	42.2441	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9349.0	0	SC	0	2.1084	0	42.2446	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9350.0	0	SC	0	2.1087	0	42.2458	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9351.0	0	SC	0	2.1088	0	42.2489	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9352.0	0	SC	0	2.1090	0	42.2499	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9353.0	0	SC	0	2.1092	0	42.2514	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9354.0	0	SC	0	2.1094	0	42.2536	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9355.0	0	SC	0	2.1095	0	42.2558	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9356.0	0	SC	0	2.1097	0	42.2569	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9357.0	0	SC	0	2.1098	0	42.2591	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9358.0	0	SC	0	2.1101	0	42.2615	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9359.0	0	SC	0	2.1102	0	42.2626	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9360.0	0	SC	0	2.1104	0	42.2643	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9361.0	0	SC	0	2.1106	0	42.2667	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9362.0	0	SC	0	2.1108	0	42.2683	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9363.0	0	SC	0	2.1110	0	42.2707	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9364.0	0	SC	0	2.1111	0	42.2727	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9365.0	0	SC	0	2.1114	0	42.2735	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9366.0	0	SC	0	2.1115	0	42.2763	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9367.0	0	SC	0	2.1116	0	42.2775	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9368.0	0	SC	0	2.1118	0	42.2810	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9369.0	0	SC	0	2.1119	0	42.2824	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9370.0	0	SC	0	2.1122	0	42.2849	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9371.0	0	SC	0	2.1124	0	42.2885	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9372.0	0	SC	0	2.1125	0	42.2905	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9373.0	0	SC	0	2.1127	0	42.2933	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9374.0	0	SC	0	2.1128	0	42.2940	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9375.0	0	SC	0	2.1130	0	42.2959	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9376.0	0	SC	0	2.1134	0	42.2967	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9377.0	0	SC	0	2.1134	0	42.2976	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9378.0	0	SC	0	2.1136	0	42.2980	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9379.0	0	SC	0	2.1138	0	42.2982	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9380.0	0	SC	0	2.1139	0	42.3001	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9381.0	0	SC	0	2.1142	0	42.3004	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9382.0	0	SC	0	2.1144	0	42.3015	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9383.0	0	SC	0	2.1145	0	42.3041	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9384.0	0	SC	0	2.1146	0	42.3053	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9385.0	0	SC	0	2.1148	0	42.3062	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9386.0	0	SC	0	2.1150	0	42.3092	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9387.0	0	SC	0	2.1152	0	42.3104	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9388.0	0	SC	0	2.1154	0	42.3134	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9389.0	0	SC	0	2.1156	0	42.3134	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9390.0	0	SC	0	2.1157	0	42.3152	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9391.0	0	SC	0	2.1160	0	42.3172	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9392.0	0	SC	0	2.1161	0	42.3188	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9393.0	0	SC	0	2.1163	0	42.3196	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9394.0	0	SC	0	2.1164	0	42.3214	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9395.0	0	SC	0	2.1166	0	42.3231	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9396.0	0	SC	0	2.1168	0	42.3249	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9397.0	0	SC	0	2.1169	0	42.3254	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9398.0	0	SC	0	2.1172	0	42.3292	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9399.0	0	SC	0	2.1174	0	42.3298	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9400.0	0	SC	0	2.1175	0	42.3309	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9401.0	0	SC	0	2.1177	0	42.3313	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9402.0	0	SC	0	2.1178	0	42.3340	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9403.0	0	SC	0	2.1179	0	42.3352	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9404.0	0	SC	0	2.1183	0	42.3381	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9405.0	0	SC	0	2.1185	0	42.3383	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9406.0	0	SC	0	2.1185	0	42.3369	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9407.0	0	SC	0	2.1188	0	42.3351	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9408.0	0	SC	0	2.1190	0	42.3361	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9409.0	0	SC	0	2.1191	0	42.3371	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9410.0	0	SC	0	2.1193	0	42.3397	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9411.0	0	SC	0	2.1194	0	42.3385	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9412.0	0	SC	0	2.1197	0	42.3406	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9413.0	0	SC	0	2.1199	0	42.3412	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9414.0	0	SC	0	2.1200	0	42.3426	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9415.0	0	SC	0	2.1202	0	42.3436	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9416.0	0	SC	0	2.1204	0	42.3453	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9417.0	0	SC	0	2.1206	0	42.3461	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9418.0	0	SC	0	2.1208	0	42.3471	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9419.0	0	SC	0	2.1209	0	42.3465	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9420.0	0	SC	0	2.1211	0	42.3474	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9421.0	0	SC	0	2.1213	0	42.3494	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9422.0	0	SC	0	2.1215	0	42.3488	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9423.0	0	SC	0	2.1216	0	42.3491	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9424.0	0	SC	0	2.1218	0	42.3503	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9425.0	0	SC	0	2.1220	0	42.3514	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9426.0	0	SC	0	2.1222	0	42.3527	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9427.0	0	SC	0	2.1224	0	42.3524	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9428.0	0	SC	0	2.1226	0	42.3528	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9429.0	0	SC	0	2.1226	0	42.3547	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9430.0	0	SC	0	2.1229	0	42.3547	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9431.0	0	SC	0	2.1230	0	42.3556	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9432.0	0	SC	0	2.1232	0	42.3532	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9433.0	0	SC	0	2.1235	0	42.3535	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9434.0	0	SC	0	2.1236	0	42.3543	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9435.0	0	SC	0	2.1238	0	42.3552	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9436.0	0	SC	0	2.1240	0	42.3554	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9437.0	0	SC	0	2.1241	0	42.3536	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9438.0	0	SC	0	2.1244	0	42.3537	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9439.0	0	SC	0	2.1245	0	42.3546	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9440.0	0	SC	0	2.1247	0	42.3551	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9441.0	0	SC	0	2.1248	0	42.3538	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9442.0	0	SC	0	2.1251	0	42.3545	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9443.0	0	SC	0	2.1252	0	42.3556	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9444.0	0	SC	0	2.1254	0	42.3566	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9445.0	0	SC	0	2.1257	0	42.3552	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9446.0	0	SC	0	2.1259	0	42.3571	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9447.0	0	SC	0	2.1260	0	42.3569	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9448.0	0	SC	0	2.1262	0	42.3576	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9449.0	0	SC	0	2.1262	0	42.3581	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9450.0	0	SC	0	2.1264	0	42.3574	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9451.0	0	SC	0	2.1266	0	42.3576	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9452.0	0	SC	0	2.1268	0	42.3585	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9453.0	0	SC	0	2.1270	0	42.3594	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9454.0	0	SC	0	2.1272	0	42.3595	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9455.0	0	SC	0	2.1274	0	42.3595	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9456.0	0	SC	0	2.1275	0	42.3608	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9457.0	0	SC	0	2.1277	0	42.3593	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9458.0	0	SC	0	2.1279	0	42.3620	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9459.0	0	SC	0	2.1282	0	42.3618	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9460.0	0	SC	0	2.1282	0	42.3607	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9461.0	0	SC	0	2.1284	0	42.3593	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9462.0	0	SC	0	2.1286	0	42.3574	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9463.0	0	SC	0	2.1288	0	42.3574	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9464.0	0	SC	0	2.1290	0	42.3569	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9465.0	0	SC	0	2.1292	0	42.3589	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9466.0	0	SC	0	2.1294	0	42.3602	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9467.0	0	SC	0	2.1295	0	42.3589	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9468.0	0	SC	0	2.1297	0	42.3592	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9469.0	0	SC	0	2.1299	0	42.3581	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9470.0	0	SC	0	2.1301	0	42.3582	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9471.0	0	SC	0	2.1302	0	42.3586	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9472.0	0	SC	0	2.1304	0	42.3593	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9473.0	0	SC	0	2.1306	0	42.3598	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9474.0	0	SC	0	2.1307	0	42.3606	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9475.0	0	SC	0	2.1309	0	42.3601	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9476.0	0	SC	0	2.1311	0	42.3606	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9477.0	0	SC	0	2.1313	0	42.3606	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9478.0	0	SC	0	2.1315	0	42.3607	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9479.0	0	SC	0	2.1317	0	42.3623	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9480.0	0	SC	0	2.1319	0	42.3628	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9481.0	0	SC	0	2.1321	0	42.3637	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9482.0	0	SC	0	2.1321	0	42.3634	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9483.0	0	SC	0	2.1324	0	42.3641	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9484.0	0	SC	0	2.1326	0	42.3633	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9485.0	0	SC	0	2.1329	0	42.3674	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9486.0	0	SC	0	2.1329	0	42.3684	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9487.0	0	SC	0	2.1331	0	42.3678	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9488.0	0	SC	0	2.1333	0	42.3683	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9489.0	0	SC	0	2.1335	0	42.3704	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9490.0	0	SC	0	2.1337	0	42.3693	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9491.0	0	SC	0	2.1339	0	42.3691	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9492.0	0	SC	0	2.1340	0	42.3700	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9493.0	0	SC	0	2.1342	0	42.3703	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9494.0	0	SC	0	2.1344	0	42.3711	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9495.0	0	SC	0	2.1345	0	42.3736	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9496.0	0	SC	0	2.1347	0	42.3724	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9497.0	0	SC	0	2.1350	0	42.3733	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9498.0	0	SC	0	2.1351	0	42.3758	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9499.0	0	SC	0	2.1353	0	42.3739	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9500.0	0	SC	0	2.1354	0	42.3760	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9501.0	0	SC	0	2.1356	0	42.3783	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9502.0	0	SC	0	2.1358	0	42.3788	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9503.0	0	SC	0	2.1360	0	42.3816	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9504.0	0	SC	0	2.1362	0	42.3811	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9505.0	0	SC	0	2.1365	0	42.3828	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9506.0	0	SC	0	2.1366	0	42.3836	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9507.0	0	SC	0	2.1367	0	42.3860	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9508.0	0	SC	0	2.1368	0	42.3866	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9509.0	0	SC	0	2.1370	0	42.3872	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9510.0	0	SC	0	2.1372	0	42.3895	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9511.0	0	SC	0	2.1375	0	42.3905	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9512.0	0	SC	0	2.1376	0	42.3931	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9513.0	0	SC	0	2.1378	0	42.3954	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9514.0	0	SC	0	2.1380	0	42.3968	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9515.0	0	SC	0	2.1382	0	42.3966	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9516.0	0	SC	0	2.1383	0	42.3962	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9517.0	0	SC	0	2.1386	0	42.3961	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9518.0	0	SC	0	2.1388	0	42.3982	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9519.0	0	SC	0	2.1389	0	42.3974	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9520.0	0	SC	0	2.1390	0	42.3977	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9521.0	0	SC	0	2.1392	0	42.3996	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9522.0	0	SC	0	2.1394	0	42.4018	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9523.0	0	SC	0	2.1396	0	42.4030	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9524.0	0	SC	0	2.1398	0	42.4041	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9525.0	0	SC	0	2.1399	0	42.4048	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9526.0	0	SC	0	2.1401	0	42.4053	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9527.0	0	SC	0	2.1404	0	42.4057	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9528.0	0	SC	0	2.1405	0	42.4058	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9529.0	0	SC	0	2.1408	0	42.4055	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9530.0	0	SC	0	2.1409	0	42.4062	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9531.0	0	SC	0	2.1410	0	42.4059	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9532.0	0	SC	0	2.1413	0	42.4080	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9533.0	0	SC	0	2.1414	0	42.4051	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9534.0	0	SC	0	2.1415	0	42.4036	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9535.0	0	SC	0	2.1417	0	42.4027	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9536.0	0	SC	0	2.1420	0	42.4040	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9537.0	0	SC	0	2.1421	0	42.4055	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9538.0	0	SC	0	2.1423	0	42.4036	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9539.0	0	SC	0	2.1425	0	42.4023	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9540.0	0	SC	0	2.1427	0	42.4014	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9541.0	0	SC	0	2.1428	0	42.4003	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9542.0	0	SC	0	2.1431	0	42.3994	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9543.0	0	SC	0	2.1432	0	42.3990	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9544.0	0	SC	0	2.1434	0	42.3951	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9545.0	0	SC	0	2.1436	0	42.3945	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9546.0	0	SC	0	2.1437	0	42.3947	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9547.0	0	SC	0	2.1440	0	42.3925	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9548.0	0	SC	0	2.1441	0	42.3895	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9549.0	0	SC	0	2.1442	0	42.3900	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9550.0	0	SC	0	2.1445	0	42.3886	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9551.0	0	SC	0	2.1446	0	42.3871	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9552.0	0	SC	0	2.1448	0	42.3864	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9553.0	0	SC	0	2.1451	0	42.3868	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9554.0	0	SC	0	2.1452	0	42.3860	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9555.0	0	SC	0	2.1453	0	42.3861	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9556.0	0	SC	0	2.1455	0	42.3851	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9557.0	0	SC	0	2.1458	0	42.3852	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9558.0	0	SC	0	2.1458	0	42.3832	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9559.0	0	SC	0	2.1461	0	42.3838	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9560.0	0	SC	0	2.1464	0	42.3833	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9561.0	0	SC	0	2.1465	0	42.3838	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9562.0	0	SC	0	2.1466	0	42.3828	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9563.0	0	SC	0	2.1468	0	42.3820	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9564.0	0	SC	0	2.1470	0	42.3807	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9565.0	0	SC	0	2.1472	0	42.3802	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9566.0	0	SC	0	2.1473	0	42.3811	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9567.0	0	SC	0	2.1476	0	42.3803	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9568.0	0	SC	0	2.1478	0	42.3807	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9569.0	0	SC	0	2.1480	0	42.3813	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9570.0	0	SC	0	2.1481	0	42.3800	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9571.0	0	SC	0	2.1483	0	42.3807	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9572.0	0	SC	0	2.1484	0	42.3827	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9573.0	0	SC	0	2.1487	0	42.3831	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9574.0	0	SC	0	2.1488	0	42.3818	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9575.0	0	SC	0	2.1490	0	42.3825	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9576.0	0	SC	0	2.1491	0	42.3840	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9577.0	0	SC	0	2.1494	0	42.3841	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9578.0	0	SC	0	2.1496	0	42.3847	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9579.0	0	SC	0	2.1498	0	42.3854	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9580.0	0	SC	0	2.1498	0	42.3855	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9581.0	0	SC	0	2.1501	0	42.3840	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9582.0	0	SC	0	2.1503	0	42.3843	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9583.0	0	SC	0	2.1505	0	42.3855	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9584.0	0	SC	0	2.1506	0	42.3843	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9585.0	0	SC	0	2.1508	0	42.3844	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9586.0	0	SC	0	2.1510	0	42.3848	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9587.0	0	SC	0	2.1512	0	42.3831	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9588.0	0	SC	0	2.1514	0	42.3841	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9589.0	0	SC	0	2.1515	0	42.3825	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9590.0	0	SC	0	2.1517	0	42.3813	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9591.0	0	SC	0	2.1519	0	42.3788	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9592.0	0	SC	0	2.1521	0	42.3760	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9593.0	0	SC	0	2.1523	0	42.3768	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9594.0	0	SC	0	2.1524	0	42.3747	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9595.0	0	SC	0	2.1526	0	42.3741	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9596.0	0	SC	0	2.1528	0	42.3733	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9597.0	0	SC	0	2.1530	0	42.3728	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9598.0	0	SC	0	2.1532	0	42.3702	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9599.0	0	SC	0	2.1533	0	42.3701	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9600.0	0	SC	0	2.1536	0	42.3704	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9601.0	0	SC	0	2.1537	0	42.3681	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9602.0	0	SC	0	2.1539	0	42.3663	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9603.0	0	SC	0	2.1540	0	42.3635	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9604.0	0	SC	0	2.1542	0	42.3606	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9605.0	0	SC	0	2.1546	0	42.3599	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9606.0	0	SC	0	2.1546	0	42.3578	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9607.0	0	SC	0	2.1548	0	42.3550	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9608.0	0	SC	0	2.1549	0	42.3555	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9609.0	0	SC	0	2.1552	0	42.3499	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9610.0	0	SC	0	2.1553	0	42.3498	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9611.0	0	SC	0	2.1555	0	42.3488	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9612.0	0	SC	0	2.1558	0	42.3446	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9613.0	0	SC	0	2.1559	0	42.3418	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9614.0	0	SC	0	2.1560	0	42.3420	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9615.0	0	SC	0	2.1563	0	42.3396	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9616.0	0	SC	0	2.1565	0	42.3363	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9617.0	0	SC	0	2.1566	0	42.3331	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9618.0	0	SC	0	2.1568	0	42.3317	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9619.0	0	SC	0	2.1570	0	42.3296	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9620.0	0	SC	0	2.1572	0	42.3283	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9621.0	0	SC	0	2.1573	0	42.3274	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9622.0	0	SC	0	2.1574	0	42.3256	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9623.0	0	SC	0	2.1577	0	42.3245	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9624.0	0	SC	0	2.1579	0	42.3240	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9625.0	0	SC	0	2.1581	0	42.3229	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9626.0	0	SC	0	2.1583	0	42.3221	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9627.0	0	SC	0	2.1584	0	42.3226	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9628.0	0	SC	0	2.1586	0	42.3238	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9629.0	0	SC	0	2.1588	0	42.3229	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9630.0	0	SC	0	2.1589	0	42.3237	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9631.0	0	SC	0	2.1592	0	42.3212	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9632.0	0	SC	0	2.1593	0	42.3236	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9633.0	0	SC	0	2.1596	0	42.3224	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9634.0	0	SC	0	2.1597	0	42.3231	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9635.0	0	SC	0	2.1598	0	42.3235	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9636.0	0	SC	0	2.1600	0	42.3238	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9637.0	0	SC	0	2.1603	0	42.3259	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9638.0	0	SC	0	2.1603	0	42.3287	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9639.0	0	SC	0	2.1607	0	42.3318	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9640.0	0	SC	0	2.1608	0	42.3320	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9641.0	0	SC	0	2.1610	0	42.3319	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9642.0	0	SC	0	2.1612	0	42.3325	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9643.0	0	SC	0	2.1613	0	42.3347	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9644.0	0	SC	0	2.1615	0	42.3346	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9645.0	0	SC	0	2.1616	0	42.3348	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9646.0	0	SC	0	2.1618	0	42.3347	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9647.0	0	SC	0	2.1620	0	42.3361	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9648.0	0	SC	0	2.1622	0	42.3374	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9649.0	0	SC	0	2.1624	0	42.3393	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9650.0	0	SC	0	2.1626	0	42.3397	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9651.0	0	SC	0	2.1627	0	42.3415	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9652.0	0	SC	0	2.1629	0	42.3410	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9653.0	0	SC	0	2.1631	0	42.3413	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9654.0	0	SC	0	2.1633	0	42.3421	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9655.0	0	SC	0	2.1635	0	42.3440	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9656.0	0	SC	0	2.1637	0	42.3443	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9657.0	0	SC	0	2.1639	0	42.3456	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9658.0	0	SC	0	2.1640	0	42.3469	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9659.0	0	SC	0	2.1643	0	42.3496	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9660.0	0	SC	0	2.1643	0	42.3500	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9661.0	0	SC	0	2.1647	0	42.3535	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9662.0	0	SC	0	2.1649	0	42.3551	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9663.0	0	SC	0	2.1650	0	42.3591	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9664.0	0	SC	0	2.1652	0	42.3597	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9665.0	0	SC	0	2.1653	0	42.3630	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9666.0	0	SC	0	2.1655	0	42.3674	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9667.0	0	SC	0	2.1656	0	42.3713	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9668.0	0	SC	0	2.1659	0	42.3751	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9669.0	0	SC	0	2.1660	0	42.3810	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9670.0	0	SC	0	2.1663	0	42.3836	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9671.0	0	SC	0	2.1664	0	42.3886	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9672.0	0	SC	0	2.1667	0	42.3945	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9673.0	0	SC	0	2.1668	0	42.3994	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9674.0	0	SC	0	2.1670	0	42.4014	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9675.0	0	SC	0	2.1672	0	42.4030	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9676.0	0	SC	0	2.1673	0	42.4083	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9677.0	0	SC	0	2.1675	0	42.4105	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9678.0	0	SC	0	2.1677	0	42.4154	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9679.0	0	SC	0	2.1679	0	42.4189	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9680.0	0	SC	0	2.1681	0	42.4236	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9681.0	0	SC	0	2.1682	0	42.4250	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9682.0	0	SC	0	2.1685	0	42.4273	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9683.0	0	SC	0	2.1686	0	42.4270	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9684.0	0	SC	0	2.1688	0	42.4264	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9685.0	0	SC	0	2.1690	0	42.4250	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9686.0	0	SC	0	2.1691	0	42.4287	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9687.0	0	SC	0	2.1694	0	42.4288	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9688.0	0	SC	0	2.1695	0	42.4335	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9689.0	0	SC	0	2.1696	0	42.4383	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9690.0	0	SC	0	2.1699	0	42.4414	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9691.0	0	SC	0	2.1700	0	42.4442	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9692.0	0	SC	0	2.1702	0	42.4447	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9693.0	0	SC	0	2.1704	0	42.4474	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9694.0	0	SC	0	2.1706	0	42.4501	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9695.0	0	SC	0	2.1708	0	42.4519	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9696.0	0	SC	0	2.1709	0	42.4529	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9697.0	0	SC	0	2.1712	0	42.4558	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9698.0	0	SC	0	2.1714	0	42.4573	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9699.0	0	SC	0	2.1716	0	42.4586	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9700.0	0	SC	0	2.1717	0	42.4630	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9701.0	0	SC	0	2.1719	0	42.4633	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9702.0	0	SC	0	2.1721	0	42.4648	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9703.0	0	SC	0	2.1723	0	42.4669	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9704.0	0	SC	0	2.1724	0	42.4690	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9705.0	0	SC	0	2.1727	0	42.4682	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9706.0	0	SC	0	2.1727	0	42.4718	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9707.0	0	SC	0	2.1731	0	42.4720	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9708.0	0	SC	0	2.1732	0	42.4732	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9709.0	0	SC	0	2.1734	0	42.4756	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9710.0	0	SC	0	2.1735	0	42.4762	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9711.0	0	SC	0	2.1737	0	42.4767	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9712.0	0	SC	0	2.1739	0	42.4783	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9713.0	0	SC	0	2.1741	0	42.4807	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9714.0	0	SC	0	2.1744	0	42.4819	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9715.0	0	SC	0	2.1745	0	42.4857	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9716.0	0	SC	0	2.1746	0	42.4862	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9717.0	0	SC	0	2.1748	0	42.4842	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9718.0	0	SC	0	2.1750	0	42.4858	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9719.0	0	SC	0	2.1752	0	42.4869	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9720.0	0	SC	0	2.1753	0	42.4883	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9721.0	0	SC	0	2.1756	0	42.4927	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9722.0	0	SC	0	2.1757	0	42.4960	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9723.0	0	SC	0	2.1758	0	42.4989	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9724.0	0	SC	0	2.1761	0	42.5003	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9725.0	0	SC	0	2.1762	0	42.5030	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9726.0	0	SC	0	2.1763	0	42.5069	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9727.0	0	SC	0	2.1765	0	42.5068	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9728.0	0	SC	0	2.1767	0	42.5089	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9729.0	0	SC	0	2.1769	0	42.5107	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9730.0	0	SC	0	2.1771	0	42.5121	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9731.0	0	SC	0	2.1773	0	42.5108	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9732.0	0	SC	0	2.1775	0	42.5092	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9733.0	0	SC	0	2.1776	0	42.5086	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9734.0	0	SC	0	2.1778	0	42.5087	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9735.0	0	SC	0	2.1780	0	42.5068	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9736.0	0	SC	0	2.1782	0	42.5035	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9737.0	0	SC	0	2.1783	0	42.5023	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9738.0	0	SC	0	2.1786	0	42.5012	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9739.0	0	SC	0	2.1787	0	42.5033	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9740.0	0	SC	0	2.1789	0	42.4996	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9741.0	0	SC	0	2.1791	0	42.4862	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9742.0	0	SC	0	2.1793	0	42.4785	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9743.0	0	SC	0	2.1795	0	42.4744	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9744.0	0	SC	0	2.1796	0	42.4745	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9745.0	0	SC	0	2.1798	0	42.4714	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9746.0	0	SC	0	2.1800	0	42.4682	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9747.0	0	SC	0	2.1802	0	42.4634	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9748.0	0	SC	0	2.1804	0	42.4611	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9749.0	0	SC	0	2.1806	0	42.4586	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9750.0	0	SC	0	2.1807	0	42.4579	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9751.0	0	SC	0	2.1808	0	42.4547	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9752.0	0	SC	0	2.1811	0	42.4523	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9753.0	0	SC	0	2.1813	0	42.4496	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9754.0	0	SC	0	2.1814	0	42.4464	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9755.0	0	SC	0	2.1816	0	42.4447	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9756.0	0	SC	0	2.1817	0	42.4456	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9757.0	0	SC	0	2.1820	0	42.4479	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9758.0	0	SC	0	2.1822	0	42.4481	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9759.0	0	SC	0	2.1823	0	42.4499	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9760.0	0	SC	0	2.1825	0	42.4480	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9761.0	0	SC	0	2.1827	0	42.4466	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9762.0	0	SC	0	2.1829	0	42.4497	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9763.0	0	SC	0	2.1831	0	42.4529	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9764.0	0	SC	0	2.1832	0	42.4556	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9765.0	0	SC	0	2.1834	0	42.4569	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9766.0	0	SC	0	2.1835	0	42.4621	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9767.0	0	SC	0	2.1838	0	42.4637	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9768.0	0	SC	0	2.1839	0	42.4684	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9769.0	0	SC	0	2.1841	0	42.4710	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9770.0	0	SC	0	2.1843	0	42.4769	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9771.0	0	SC	0	2.1845	0	42.4805	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9772.0	0	SC	0	2.1847	0	42.4849	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9773.0	0	SC	0	2.1849	0	42.4876	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9774.0	0	SC	0	2.1851	0	42.4909	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9775.0	0	SC	0	2.1853	0	42.4927	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9776.0	0	SC	0	2.1854	0	42.4950	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9777.0	0	SC	0	2.1856	0	42.4990	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9778.0	0	SC	0	2.1858	0	42.5033	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9779.0	0	SC	0	2.1859	0	42.5068	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9780.0	0	SC	0	2.1863	0	42.5087	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9781.0	0	SC	0	2.1863	0	42.5109	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9782.0	0	SC	0	2.1865	0	42.5169	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9783.0	0	SC	0	2.1867	0	42.5211	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9784.0	0	SC	0	2.1869	0	42.5271	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9785.0	0	SC	0	2.1871	0	42.5336	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9786.0	0	SC	0	2.1873	0	42.5401	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9787.0	0	SC	0	2.1875	0	42.5465	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9788.0	0	SC	0	2.1876	0	42.5514	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9789.0	0	SC	0	2.1878	0	42.5517	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9790.0	0	SC	0	2.1880	0	42.5559	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9791.0	0	SC	0	2.1881	0	42.5589	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9792.0	0	SC	0	2.1884	0	42.5603	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9793.0	0	SC	0	2.1886	0	42.5621	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9794.0	0	SC	0	2.1887	0	42.5642	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9795.0	0	SC	0	2.1889	0	42.5700	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9796.0	0	SC	0	2.1892	0	42.5737	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9797.0	0	SC	0	2.1893	0	42.5760	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9798.0	0	SC	0	2.1894	0	42.5776	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9799.0	0	SC	0	2.1896	0	42.5804	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9800.0	0	SC	0	2.1898	0	42.5866	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9801.0	0	SC	0	2.1900	0	42.5900	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9802.0	0	SC	0	2.1901	0	42.5918	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9803.0	0	SC	0	2.1904	0	42.5952	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9804.0	0	SC	0	2.1905	0	42.5981	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9805.0	0	SC	0	2.1908	0	42.5995	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9806.0	0	SC	0	2.1909	0	42.6080	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9807.0	0	SC	0	2.1911	0	42.6142	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9808.0	0	SC	0	2.1913	0	42.6078	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9809.0	0	SC	0	2.1914	0	42.6116	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9810.0	0	SC	0	2.1916	0	42.6168	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9811.0	0	SC	0	2.1918	0	42.6266	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9812.0	0	SC	0	2.1920	0	42.6316	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9813.0	0	SC	0	2.1922	0	42.6367	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9814.0	0	SC	0	2.1923	0	42.6436	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9815.0	0	SC	0	2.1931	0	42.6552	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9816.0	0	SC	0	2.1928	0	42.6783	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9817.0	0	SC	0	2.1931	0	42.6965	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9818.0	0	SC	0	2.1938	0	42.6780	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9819.0	0	SC	0	2.1943	0	42.6891	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9820.0	0	SC	0	2.1937	0	42.7088	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9821.0	0	SC	0	2.1937	0	42.7155	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9822.0	0	SC	0	2.1939	0	42.7189	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9823.0	0	SC	0	2.1941	0	42.7207	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9824.0	0	SC	0	2.1942	0	42.7200	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9825.0	0	SC	0	2.1944	0	42.7123	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9826.0	0	SC	0	2.1947	0	42.6996	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9827.0	0	SC	0	2.1948	0	42.7003	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9828.0	0	SC	0	2.1950	0	42.6924	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9829.0	0	SC	0	2.1951	0	42.6924	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9830.0	0	SC	0	2.1953	0	42.7238	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9831.0	0	SC	0	2.1959	0	42.4908	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9832.0	0	SC	0	2.1958	0	42.4246	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9833.0	0	SC	0	2.1961	0	42.4177	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9834.0	0	SC	0	2.1962	0	42.4272	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9835.0	0	SC	0	2.1963	0	42.4243	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9836.0	0	SC	0	2.1964	0	42.4228	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9837.0	0	SC	0	2.1973	0	42.4613	8
JDSS___19951933	005	C	07/31/1995	19:29	142.5728	11.3539	0	9838.0	0	SC	0	2.1966	0	42.4886	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1.0	0	SC	0	29.3901	0	39.3720	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2.0	0	SC	0	29.3824	0	39.7628	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3.0	0	SC	0	29.3839	0	40.2649	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4.0	0	SC	0	29.3848	0	41.1291	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5.0	0	SC	0	29.3942	0	41.8232	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6.0	0	SC	0	29.3993	0	41.9184	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7.0	0	SC	0	29.3955	0	41.8270	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8.0	0	SC	0	29.3874	0	41.7386	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9.0	0	SC	0	29.3899	0	41.5695	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	10.0	0	SC	0	29.3974	0	41.4035	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	11.0	0	SC	0	29.3999	0	41.2002	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	12.0	0	SC	0	29.3847	0	41.0494	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	13.0	0	SC	0	29.3927	0	41.7320	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	14.0	0	SC	0	29.4075	0	42.2581	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	15.0	0	SC	0	29.4105	0	42.4255	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	16.0	0	SC	0	29.4103	0	42.4959	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	17.0	0	SC	0	29.4097	0	42.8315	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	18.0	0	SC	0	29.4107	0	38.5758	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	19.0	0	SC	0	29.4119	0	37.4700	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	20.0	0	SC	0	29.4112	0	37.7978	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	21.0	0	SC	0	29.4099	0	37.8793	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	22.0	0	SC	0	29.4068	0	37.8510	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	23.0	0	SC	0	29.4025	0	37.8205	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	24.0	0	SC	0	29.4020	0	37.8018	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	25.0	0	SC	0	29.3970	0	37.7733	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	26.0	0	SC	0	29.3886	0	37.7574	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	27.0	0	SC	0	29.3843	0	37.7504	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	28.0	0	SC	0	29.3761	0	37.7489	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	29.0	0	SC	0	29.3628	0	37.7524	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	30.0	0	SC	0	29.3562	0	37.7587	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	31.0	0	SC	0	29.3410	0	37.7800	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	32.0	0	SC	0	29.3389	0	37.7955	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	33.0	0	SC	0	29.3394	0	37.7991	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	34.0	0	SC	0	29.3214	0	37.8507	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	35.0	0	SC	0	29.3239	0	37.8594	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	36.0	0	SC	0	29.3091	0	37.8719	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	37.0	0	SC	0	29.3056	0	37.9059	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	38.0	0	SC	0	29.3083	0	37.9447	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	39.0	0	SC	0	29.2892	0	37.9629	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	40.0	0	SC	0	29.2855	0	37.9839	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	41.0	0	SC	0	29.2804	0	38.0109	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	42.0	0	SC	0	29.2791	0	38.0372	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	43.0	0	SC	0	29.2769	0	38.0585	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	44.0	0	SC	0	29.2751	0	38.1030	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	45.0	0	SC	0	29.2728	0	38.1407	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	46.0	0	SC	0	29.2742	0	38.1705	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	47.0	0	SC	0	29.2939	0	38.2513	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	48.0	0	SC	0	29.2969	0	38.3069	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	49.0	0	SC	0	29.2865	0	38.3357	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	50.0	0	SC	0	29.2711	0	38.3952	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	51.0	0	SC	0	29.2614	0	38.4242	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	52.0	0	SC	0	29.2517	0	38.4523	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	53.0	0	SC	0	29.2444	0	38.4876	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	54.0	0	SC	0	29.2371	0	38.5113	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	55.0	0	SC	0	29.2277	0	38.5281	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	56.0	0	SC	0	29.2123	0	38.5722	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	57.0	0	SC	0	29.2034	0	38.6089	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	58.0	0	SC	0	29.1898	0	38.6521	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	59.0	0	SC	0	29.1491	0	38.7069	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	60.0	0	SC	0	29.1105	0	38.7571	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	61.0	0	SC	0	29.0635	0	38.8088	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	62.0	0	SC	0	29.0211	0	38.8330	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	63.0	0	SC	0	29.0057	0	38.8497	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	64.0	0	SC	0	28.9743	0	38.8686	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	65.0	0	SC	0	28.9333	0	38.8899	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	66.0	0	SC	0	28.8995	0	38.9033	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	67.0	0	SC	0	28.8598	0	38.9256	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	68.0	0	SC	0	28.8023	0	38.9517	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	69.0	0	SC	0	28.7365	0	38.9777	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	70.0	0	SC	0	28.6762	0	39.0008	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	71.0	0	SC	0	28.6583	0	39.0004	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	72.0	0	SC	0	28.6391	0	39.0019	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	73.0	0	SC	0	28.6131	0	39.0040	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	74.0	0	SC	0	28.5872	0	38.9980	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	75.0	0	SC	0	28.5576	0	38.9961	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	76.0	0	SC	0	28.5251	0	38.9989	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	77.0	0	SC	0	28.5109	0	39.0034	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	78.0	0	SC	0	28.4910	0	39.0104	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	79.0	0	SC	0	28.4723	0	39.0195	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	80.0	0	SC	0	28.4435	0	39.0220	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	81.0	0	SC	0	28.3537	0	39.0620	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	82.0	0	SC	0	28.2692	0	39.0914	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	83.0	0	SC	0	28.2097	0	39.1024	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	84.0	0	SC	0	28.1803	0	39.1134	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	85.0	0	SC	0	28.1625	0	39.1121	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	86.0	0	SC	0	28.1119	0	39.1033	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	87.0	0	SC	0	28.0689	0	39.0997	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	88.0	0	SC	0	28.0378	0	39.0980	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	89.0	0	SC	0	28.0192	0	39.0877	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	90.0	0	SC	0	27.9925	0	39.0687	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	91.0	0	SC	0	27.9289	0	39.0693	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	92.0	0	SC	0	27.9047	0	39.0618	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	93.0	0	SC	0	27.8268	0	39.0694	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	94.0	0	SC	0	27.7289	0	39.0783	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	95.0	0	SC	0	27.6809	0	39.0702	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	96.0	0	SC	0	27.4313	0	39.0950	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	97.0	0	SC	0	27.3551	0	39.0902	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	98.0	0	SC	0	27.3081	0	39.0851	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	99.0	0	SC	0	27.1213	0	39.0941	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	100.0	0	SC	0	26.9051	0	39.1149	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	101.0	0	SC	0	26.8003	0	39.1212	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	102.0	0	SC	0	26.6277	0	39.1537	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	103.0	0	SC	0	26.4864	0	39.1698	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	104.0	0	SC	0	26.4353	0	39.1620	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	105.0	0	SC	0	26.3839	0	39.1479	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	106.0	0	SC	0	26.3222	0	39.1388	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	107.0	0	SC	0	26.1956	0	39.1512	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	108.0	0	SC	0	26.0679	0	39.1558	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	109.0	0	SC	0	25.9897	0	39.1468	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	110.0	0	SC	0	25.9380	0	39.1366	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	111.0	0	SC	0	25.8845	0	39.1250	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	112.0	0	SC	0	25.8082	0	39.1193	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	113.0	0	SC	0	25.7400	0	39.1086	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	114.0	0	SC	0	25.7293	0	39.0827	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	115.0	0	SC	0	25.6420	0	39.0759	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	116.0	0	SC	0	25.5706	0	39.0683	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	117.0	0	SC	0	25.3893	0	39.0782	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	118.0	0	SC	0	25.1165	0	39.1081	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	119.0	0	SC	0	24.7371	0	39.1717	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	120.0	0	SC	0	24.1443	0	39.2821	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	121.0	0	SC	0	23.9890	0	39.2895	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	122.0	0	SC	0	23.8908	0	39.2897	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	123.0	0	SC	0	23.8314	0	39.2923	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	124.0	0	SC	0	23.8696	0	39.2608	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	125.0	0	SC	0	23.6897	0	39.2961	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	126.0	0	SC	0	23.4437	0	39.3273	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	127.0	0	SC	0	23.3631	0	39.3248	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	128.0	0	SC	0	23.3060	0	39.3174	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	129.0	0	SC	0	23.0156	0	39.3651	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	130.0	0	SC	0	23.0063	0	39.3411	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	131.0	0	SC	0	22.9305	0	39.3422	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	132.0	0	SC	0	22.9310	0	39.3251	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	133.0	0	SC	0	22.7342	0	39.3184	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	134.0	0	SC	0	22.5634	0	39.3117	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	135.0	0	SC	0	22.4344	0	39.3122	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	136.0	0	SC	0	22.3247	0	39.2987	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	137.0	0	SC	0	22.0087	0	39.3188	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	138.0	0	SC	0	21.8436	0	39.3212	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	139.0	0	SC	0	21.7666	0	39.3073	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	140.0	0	SC	0	21.7608	0	39.2943	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	141.0	0	SC	0	21.4968	0	39.3064	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	142.0	0	SC	0	21.3437	0	39.2993	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	143.0	0	SC	0	21.1788	0	39.3047	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	144.0	0	SC	0	21.0894	0	39.2939	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	145.0	0	SC	0	20.8323	0	39.2959	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	146.0	0	SC	0	20.7442	0	39.2950	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	147.0	0	SC	0	20.5411	0	39.3073	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	148.0	0	SC	0	20.4191	0	39.3079	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	149.0	0	SC	0	20.3512	0	39.3004	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	150.0	0	SC	0	20.3085	0	39.2855	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	151.0	0	SC	0	20.1810	0	39.2860	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	152.0	0	SC	0	20.0756	0	39.2893	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	153.0	0	SC	0	19.9416	0	39.2916	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	154.0	0	SC	0	19.7550	0	39.3012	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	155.0	0	SC	0	19.7082	0	39.2842	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	156.0	0	SC	0	19.5499	0	39.2791	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	157.0	0	SC	0	19.4503	0	39.2714	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	158.0	0	SC	0	19.3546	0	39.2628	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	159.0	0	SC	0	19.3135	0	39.2512	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	160.0	0	SC	0	19.2240	0	39.2482	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	161.0	0	SC	0	19.1812	0	39.2331	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	162.0	0	SC	0	19.1490	0	39.2190	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	163.0	0	SC	0	19.0622	0	39.2106	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	164.0	0	SC	0	18.8816	0	39.2124	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	165.0	0	SC	0	18.8237	0	39.1979	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	166.0	0	SC	0	18.5553	0	39.2163	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	167.0	0	SC	0	18.4309	0	39.2137	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	168.0	0	SC	0	18.2697	0	39.2106	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	169.0	0	SC	0	18.1928	0	39.2064	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	170.0	0	SC	0	18.1353	0	39.1948	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	171.0	0	SC	0	18.0870	0	39.1900	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	172.0	0	SC	0	18.0633	0	39.1802	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	173.0	0	SC	0	18.0982	0	39.1656	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	174.0	0	SC	0	17.9884	0	39.1566	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	175.0	0	SC	0	17.7460	0	39.1579	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	176.0	0	SC	0	17.7028	0	39.1528	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	177.0	0	SC	0	17.5030	0	39.1666	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	178.0	0	SC	0	17.4479	0	39.1527	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	179.0	0	SC	0	17.4791	0	39.1294	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	180.0	0	SC	0	17.4441	0	39.1207	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	181.0	0	SC	0	17.4118	0	39.1032	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	182.0	0	SC	0	17.2361	0	39.0980	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	183.0	0	SC	0	17.0979	0	39.0977	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	184.0	0	SC	0	16.8949	0	39.1091	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	185.0	0	SC	0	16.7392	0	39.0939	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	186.0	0	SC	0	16.6708	0	39.0914	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	187.0	0	SC	0	16.6466	0	39.0772	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	188.0	0	SC	0	16.6037	0	39.0613	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	189.0	0	SC	0	16.5547	0	39.0497	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	190.0	0	SC	0	16.5223	0	39.0182	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	191.0	0	SC	0	16.4933	0	38.9998	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	192.0	0	SC	0	16.4889	0	38.9845	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	193.0	0	SC	0	16.4343	0	38.9658	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	194.0	0	SC	0	16.4003	0	38.9501	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	195.0	0	SC	0	16.2538	0	38.9422	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	196.0	0	SC	0	16.1699	0	38.9335	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	197.0	0	SC	0	16.1123	0	38.9173	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	198.0	0	SC	0	16.0575	0	38.9003	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	199.0	0	SC	0	15.9737	0	38.8886	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	200.0	0	SC	0	15.9581	0	38.8634	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	201.0	0	SC	0	15.8647	0	38.8407	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	202.0	0	SC	0	15.7553	0	38.8317	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	203.0	0	SC	0	15.4929	0	38.8288	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	204.0	0	SC	0	15.5022	0	38.8061	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	205.0	0	SC	0	15.2713	0	38.8096	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	206.0	0	SC	0	15.0814	0	38.8040	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	207.0	0	SC	0	15.0111	0	38.7915	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	208.0	0	SC	0	14.9501	0	38.7831	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	209.0	0	SC	0	14.8107	0	38.7877	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	210.0	0	SC	0	14.6439	0	38.7807	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	211.0	0	SC	0	14.6218	0	38.7597	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	212.0	0	SC	0	14.4339	0	38.7692	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	213.0	0	SC	0	14.1892	0	38.7704	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	214.0	0	SC	0	13.9637	0	38.7568	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	215.0	0	SC	0	13.9812	0	38.7444	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	216.0	0	SC	0	14.0222	0	38.7301	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	217.0	0	SC	0	13.8859	0	38.7374	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	218.0	0	SC	0	13.7865	0	38.7298	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	219.0	0	SC	0	13.6953	0	38.7262	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	220.0	0	SC	0	13.5810	0	38.7261	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	221.0	0	SC	0	13.4999	0	38.7061	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	222.0	0	SC	0	13.4000	0	38.7111	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	223.0	0	SC	0	13.1974	0	38.7260	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	224.0	0	SC	0	13.1928	0	38.7159	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	225.0	0	SC	0	13.2297	0	38.7053	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	226.0	0	SC	0	13.1804	0	38.7048	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	227.0	0	SC	0	12.9276	0	38.7174	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	228.0	0	SC	0	12.8598	0	38.7131	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	229.0	0	SC	0	12.7672	0	38.7147	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	230.0	0	SC	0	12.7043	0	38.7092	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	231.0	0	SC	0	12.7048	0	38.7045	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	232.0	0	SC	0	12.7149	0	38.6938	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	233.0	0	SC	0	12.6829	0	38.6830	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	234.0	0	SC	0	12.6160	0	38.6823	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	235.0	0	SC	0	12.5423	0	38.6821	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	236.0	0	SC	0	12.5041	0	38.6774	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	237.0	0	SC	0	12.4683	0	38.6763	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	238.0	0	SC	0	12.4022	0	38.6820	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	239.0	0	SC	0	12.3628	0	38.6777	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	240.0	0	SC	0	12.3314	0	38.6738	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	241.0	0	SC	0	12.2960	0	38.6714	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	242.0	0	SC	0	12.2348	0	38.6729	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	243.0	0	SC	0	12.1631	0	38.6756	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	244.0	0	SC	0	12.0777	0	38.6792	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	245.0	0	SC	0	12.1115	0	38.6710	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	246.0	0	SC	0	12.1057	0	38.6649	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	247.0	0	SC	0	12.0462	0	38.6636	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	248.0	0	SC	0	11.9850	0	38.6604	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	249.0	0	SC	0	11.8423	0	38.6666	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	250.0	0	SC	0	11.7240	0	38.6692	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	251.0	0	SC	0	11.6687	0	38.6575	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	252.0	0	SC	0	11.6434	0	38.6470	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	253.0	0	SC	0	11.6412	0	38.6382	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	254.0	0	SC	0	11.6358	0	38.6275	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	255.0	0	SC	0	11.6314	0	38.6229	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	256.0	0	SC	0	11.6058	0	38.6222	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	257.0	0	SC	0	11.5788	0	38.6294	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	258.0	0	SC	0	11.5641	0	38.6262	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	259.0	0	SC	0	11.5650	0	38.6125	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	260.0	0	SC	0	11.5429	0	38.6058	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	261.0	0	SC	0	11.5357	0	38.6003	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	262.0	0	SC	0	11.5250	0	38.5880	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	263.0	0	SC	0	11.4639	0	38.5485	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	264.0	0	SC	0	11.3826	0	38.5477	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	265.0	0	SC	0	11.1878	0	38.5632	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	266.0	0	SC	0	11.1566	0	38.5542	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	267.0	0	SC	0	11.1045	0	38.5577	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	268.0	0	SC	0	11.0670	0	38.5551	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	269.0	0	SC	0	11.0348	0	38.5527	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	270.0	0	SC	0	10.9802	0	38.5523	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	271.0	0	SC	0	10.9333	0	38.5533	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	272.0	0	SC	0	10.9213	0	38.5512	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	273.0	0	SC	0	10.8951	0	38.5523	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	274.0	0	SC	0	10.8796	0	38.5511	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	275.0	0	SC	0	10.8444	0	38.5552	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	276.0	0	SC	0	10.8094	0	38.5584	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	277.0	0	SC	0	10.8077	0	38.5523	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	278.0	0	SC	0	10.7964	0	38.5524	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	279.0	0	SC	0	10.7984	0	38.5486	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	280.0	0	SC	0	10.7921	0	38.5452	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	281.0	0	SC	0	10.7808	0	38.5440	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	282.0	0	SC	0	10.7767	0	38.5421	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	283.0	0	SC	0	10.7616	0	38.5466	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	284.0	0	SC	0	10.7577	0	38.5460	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	285.0	0	SC	0	10.7619	0	38.5413	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	286.0	0	SC	0	10.7409	0	38.5473	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	287.0	0	SC	0	10.7385	0	38.5432	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	288.0	0	SC	0	10.7173	0	38.5402	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	289.0	0	SC	0	10.7076	0	38.5387	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	290.0	0	SC	0	10.6942	0	38.5314	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	291.0	0	SC	0	10.6279	0	38.5387	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	292.0	0	SC	0	10.5756	0	38.5316	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	293.0	0	SC	0	10.5051	0	38.5371	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	294.0	0	SC	0	10.4535	0	38.5385	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	295.0	0	SC	0	10.4071	0	38.5366	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	296.0	0	SC	0	10.3454	0	38.5383	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	297.0	0	SC	0	10.2674	0	38.5425	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	298.0	0	SC	0	10.2189	0	38.5440	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	299.0	0	SC	0	10.2079	0	38.5449	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	300.0	0	SC	0	10.1816	0	38.5472	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	301.0	0	SC	0	10.1309	0	38.5517	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	302.0	0	SC	0	10.1319	0	38.5484	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	303.0	0	SC	0	10.0982	0	38.5553	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	304.0	0	SC	0	10.0768	0	38.5558	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	305.0	0	SC	0	10.0650	0	38.5572	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	306.0	0	SC	0	10.0607	0	38.5539	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	307.0	0	SC	0	10.0602	0	38.5506	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	308.0	0	SC	0	10.0245	0	38.5609	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	309.0	0	SC	0	10.0043	0	38.5646	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	310.0	0	SC	0	10.0026	0	38.5625	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	311.0	0	SC	0	10.0073	0	38.5600	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	312.0	0	SC	0	9.9821	0	38.5655	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	313.0	0	SC	0	9.9783	0	38.5647	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	314.0	0	SC	0	9.9740	0	38.5663	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	315.0	0	SC	0	9.9725	0	38.5653	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	316.0	0	SC	0	9.9732	0	38.5620	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	317.0	0	SC	0	9.9578	0	38.5642	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	318.0	0	SC	0	9.9610	0	38.5606	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	319.0	0	SC	0	9.9506	0	38.5616	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	320.0	0	SC	0	9.9283	0	38.5656	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	321.0	0	SC	0	9.9164	0	38.5644	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	322.0	0	SC	0	9.9008	0	38.5625	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	323.0	0	SC	0	9.8232	0	38.5797	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	324.0	0	SC	0	9.7886	0	38.5809	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	325.0	0	SC	0	9.7707	0	38.5836	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	326.0	0	SC	0	9.7582	0	38.5835	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	327.0	0	SC	0	9.7064	0	38.5914	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	328.0	0	SC	0	9.6853	0	38.5945	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	329.0	0	SC	0	9.6539	0	38.5986	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	330.0	0	SC	0	9.6305	0	38.5995	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	331.0	0	SC	0	9.6194	0	38.6005	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	332.0	0	SC	0	9.6025	0	38.5995	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	333.0	0	SC	0	9.5966	0	38.5974	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	334.0	0	SC	0	9.5964	0	38.5951	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	335.0	0	SC	0	9.5747	0	38.5945	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	336.0	0	SC	0	9.5503	0	38.5964	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	337.0	0	SC	0	9.5347	0	38.5984	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	338.0	0	SC	0	9.5042	0	38.5961	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	339.0	0	SC	0	9.4948	0	38.5928	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	340.0	0	SC	0	9.4654	0	38.5918	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	341.0	0	SC	0	9.4082	0	38.5953	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	342.0	0	SC	0	9.3703	0	38.6002	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	343.0	0	SC	0	9.3295	0	38.5996	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	344.0	0	SC	0	9.2901	0	38.6051	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	345.0	0	SC	0	9.2684	0	38.6074	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	346.0	0	SC	0	9.2672	0	38.6100	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	347.0	0	SC	0	9.2515	0	38.6087	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	348.0	0	SC	0	9.2521	0	38.6059	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	349.0	0	SC	0	9.2047	0	38.6086	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	350.0	0	SC	0	9.1617	0	38.6106	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	351.0	0	SC	0	9.1215	0	38.6079	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	352.0	0	SC	0	9.1029	0	38.6026	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	353.0	0	SC	0	9.0562	0	38.5857	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	354.0	0	SC	0	8.9945	0	38.5827	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	355.0	0	SC	0	8.9407	0	38.5874	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	356.0	0	SC	0	8.9106	0	38.5873	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	357.0	0	SC	0	8.9152	0	38.5840	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	358.0	0	SC	0	8.9020	0	38.5855	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	359.0	0	SC	0	8.9029	0	38.5837	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	360.0	0	SC	0	8.9076	0	38.5844	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	361.0	0	SC	0	8.8920	0	38.5890	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	362.0	0	SC	0	8.8841	0	38.5903	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	363.0	0	SC	0	8.8760	0	38.5898	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	364.0	0	SC	0	8.8391	0	38.5935	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	365.0	0	SC	0	8.8418	0	38.5909	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	366.0	0	SC	0	8.8116	0	38.5950	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	367.0	0	SC	0	8.8053	0	38.5951	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	368.0	0	SC	0	8.8075	0	38.5915	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	369.0	0	SC	0	8.8117	0	38.5898	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	370.0	0	SC	0	8.8042	0	38.5885	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	371.0	0	SC	0	8.7652	0	38.5950	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	372.0	0	SC	0	8.7486	0	38.5948	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	373.0	0	SC	0	8.7229	0	38.5951	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	374.0	0	SC	0	8.7041	0	38.5960	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	375.0	0	SC	0	8.7011	0	38.5906	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	376.0	0	SC	0	8.6950	0	38.5898	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	377.0	0	SC	0	8.6680	0	38.5923	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	378.0	0	SC	0	8.6631	0	38.5911	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	379.0	0	SC	0	8.6486	0	38.5956	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	380.0	0	SC	0	8.6564	0	38.5935	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	381.0	0	SC	0	8.6535	0	38.5903	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	382.0	0	SC	0	8.6186	0	38.5918	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	383.0	0	SC	0	8.6012	0	38.5936	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	384.0	0	SC	0	8.5853	0	38.5913	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	385.0	0	SC	0	8.5708	0	38.5969	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	386.0	0	SC	0	8.5532	0	38.6004	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	387.0	0	SC	0	8.5293	0	38.5986	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	388.0	0	SC	0	8.5183	0	38.5996	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	389.0	0	SC	0	8.5090	0	38.5991	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	390.0	0	SC	0	8.5019	0	38.5980	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	391.0	0	SC	0	8.4932	0	38.5968	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	392.0	0	SC	0	8.4831	0	38.5974	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	393.0	0	SC	0	8.4819	0	38.5969	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	394.0	0	SC	0	8.4646	0	38.5992	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	395.0	0	SC	0	8.4292	0	38.6004	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	396.0	0	SC	0	8.3753	0	38.6069	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	397.0	0	SC	0	8.3267	0	38.6098	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	398.0	0	SC	0	8.2919	0	38.6111	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	399.0	0	SC	0	8.2549	0	38.6171	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	400.0	0	SC	0	8.2502	0	38.6173	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	401.0	0	SC	0	8.2352	0	38.6191	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	402.0	0	SC	0	8.1956	0	38.6112	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	403.0	0	SC	0	8.1710	0	38.6000	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	404.0	0	SC	0	8.1628	0	38.6003	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	405.0	0	SC	0	8.1568	0	38.6017	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	406.0	0	SC	0	8.1552	0	38.6018	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	407.0	0	SC	0	8.1603	0	38.6010	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	408.0	0	SC	0	8.1781	0	38.6023	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	409.0	0	SC	0	8.1943	0	38.6028	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	410.0	0	SC	0	8.2026	0	38.6039	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	411.0	0	SC	0	8.1927	0	38.6034	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	412.0	0	SC	0	8.1727	0	38.6039	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	413.0	0	SC	0	8.1622	0	38.6033	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	414.0	0	SC	0	8.1438	0	38.6022	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	415.0	0	SC	0	8.1132	0	38.6068	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	416.0	0	SC	0	8.0415	0	38.6071	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	417.0	0	SC	0	8.0162	0	38.6061	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	418.0	0	SC	0	7.9761	0	38.6112	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	419.0	0	SC	0	7.9553	0	38.6136	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	420.0	0	SC	0	7.9571	0	38.6118	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	421.0	0	SC	0	7.9163	0	38.6135	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	422.0	0	SC	0	7.8892	0	38.6052	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	423.0	0	SC	0	7.8774	0	38.6059	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	424.0	0	SC	0	7.8546	0	38.6083	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	425.0	0	SC	0	7.8453	0	38.6086	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	426.0	0	SC	0	7.8270	0	38.6100	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	427.0	0	SC	0	7.8162	0	38.6081	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	428.0	0	SC	0	7.8024	0	38.6057	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	429.0	0	SC	0	7.7935	0	38.6038	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	430.0	0	SC	0	7.7925	0	38.6011	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	431.0	0	SC	0	7.7782	0	38.5992	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	432.0	0	SC	0	7.7686	0	38.5978	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	433.0	0	SC	0	7.7282	0	38.6036	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	434.0	0	SC	0	7.7226	0	38.5994	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	435.0	0	SC	0	7.7058	0	38.5944	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	436.0	0	SC	0	7.6943	0	38.5815	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	437.0	0	SC	0	7.6705	0	38.5839	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	438.0	0	SC	0	7.6621	0	38.5830	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	439.0	0	SC	0	7.6494	0	38.5842	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	440.0	0	SC	0	7.6181	0	38.5881	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	441.0	0	SC	0	7.5951	0	38.5896	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	442.0	0	SC	0	7.5668	0	38.5931	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	443.0	0	SC	0	7.5438	0	38.5941	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	444.0	0	SC	0	7.5185	0	38.5952	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	445.0	0	SC	0	7.4817	0	38.5937	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	446.0	0	SC	0	7.4588	0	38.5931	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	447.0	0	SC	0	7.4581	0	38.5921	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	448.0	0	SC	0	7.4485	0	38.5872	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	449.0	0	SC	0	7.4302	0	38.5662	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	450.0	0	SC	0	7.4128	0	38.5569	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	451.0	0	SC	0	7.3893	0	38.5587	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	452.0	0	SC	0	7.3647	0	38.5588	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	453.0	0	SC	0	7.3562	0	38.5600	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	454.0	0	SC	0	7.3510	0	38.5628	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	455.0	0	SC	0	7.3546	0	38.5614	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	456.0	0	SC	0	7.3260	0	38.5652	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	457.0	0	SC	0	7.2999	0	38.5675	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	458.0	0	SC	0	7.2894	0	38.5681	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	459.0	0	SC	0	7.2745	0	38.5643	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	460.0	0	SC	0	7.2680	0	38.5655	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	461.0	0	SC	0	7.2688	0	38.5698	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	462.0	0	SC	0	7.2597	0	38.5746	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	463.0	0	SC	0	7.2470	0	38.5718	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	464.0	0	SC	0	7.2483	0	38.5706	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	465.0	0	SC	0	7.2422	0	38.5699	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	466.0	0	SC	0	7.2151	0	38.5719	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	467.0	0	SC	0	7.1924	0	38.5730	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	468.0	0	SC	0	7.1673	0	38.5741	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	469.0	0	SC	0	7.1308	0	38.5761	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	470.0	0	SC	0	7.1211	0	38.5747	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	471.0	0	SC	0	7.1134	0	38.5775	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	472.0	0	SC	0	7.0894	0	38.5830	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	473.0	0	SC	0	7.0783	0	38.5873	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	474.0	0	SC	0	7.0599	0	38.5890	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	475.0	0	SC	0	7.0650	0	38.5883	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	476.0	0	SC	0	7.0590	0	38.5875	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	477.0	0	SC	0	7.0548	0	38.5868	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	478.0	0	SC	0	7.0453	0	38.5878	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	479.0	0	SC	0	7.0430	0	38.5872	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	480.0	0	SC	0	7.0384	0	38.5852	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	481.0	0	SC	0	7.0353	0	38.5845	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	482.0	0	SC	0	7.0211	0	38.5872	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	483.0	0	SC	0	6.9980	0	38.5925	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	484.0	0	SC	0	6.9881	0	38.5937	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	485.0	0	SC	0	6.9881	0	38.5943	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	486.0	0	SC	0	6.9854	0	38.5926	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	487.0	0	SC	0	6.9777	0	38.5918	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	488.0	0	SC	0	6.9569	0	38.5960	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	489.0	0	SC	0	6.9439	0	38.5964	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	490.0	0	SC	0	6.9293	0	38.5988	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	491.0	0	SC	0	6.9156	0	38.5996	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	492.0	0	SC	0	6.9095	0	38.6005	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	493.0	0	SC	0	6.8986	0	38.5988	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	494.0	0	SC	0	6.8920	0	38.5957	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	495.0	0	SC	0	6.8800	0	38.5967	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	496.0	0	SC	0	6.8767	0	38.5946	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	497.0	0	SC	0	6.8732	0	38.5945	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	498.0	0	SC	0	6.8597	0	38.5957	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	499.0	0	SC	0	6.8353	0	38.6006	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	500.0	0	SC	0	6.8246	0	38.6022	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	501.0	0	SC	0	6.8199	0	38.6030	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	502.0	0	SC	0	6.8121	0	38.6061	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	503.0	0	SC	0	6.8119	0	38.6049	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	504.0	0	SC	0	6.8048	0	38.6054	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	505.0	0	SC	0	6.7982	0	38.6033	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	506.0	0	SC	0	6.7847	0	38.6058	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	507.0	0	SC	0	6.7806	0	38.6053	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	508.0	0	SC	0	6.7780	0	38.6022	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	509.0	0	SC	0	6.7665	0	38.6036	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	510.0	0	SC	0	6.7559	0	38.6053	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	511.0	0	SC	0	6.7487	0	38.6055	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	512.0	0	SC	0	6.7388	0	38.6067	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	513.0	0	SC	0	6.7142	0	38.6110	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	514.0	0	SC	0	6.6996	0	38.6133	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	515.0	0	SC	0	6.6853	0	38.6145	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	516.0	0	SC	0	6.6751	0	38.6152	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	517.0	0	SC	0	6.6610	0	38.6156	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	518.0	0	SC	0	6.6550	0	38.6140	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	519.0	0	SC	0	6.6502	0	38.6139	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	520.0	0	SC	0	6.6468	0	38.6151	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	521.0	0	SC	0	6.6457	0	38.6147	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	522.0	0	SC	0	6.6417	0	38.6139	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	523.0	0	SC	0	6.6398	0	38.6133	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	524.0	0	SC	0	6.6383	0	38.6110	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	525.0	0	SC	0	6.6360	0	38.6053	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	526.0	0	SC	0	6.6317	0	38.6034	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	527.0	0	SC	0	6.6253	0	38.6019	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	528.0	0	SC	0	6.6178	0	38.6002	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	529.0	0	SC	0	6.6009	0	38.6028	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	530.0	0	SC	0	6.5777	0	38.6055	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	531.0	0	SC	0	6.5606	0	38.6056	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	532.0	0	SC	0	6.5535	0	38.6054	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	533.0	0	SC	0	6.5490	0	38.6061	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	534.0	0	SC	0	6.5453	0	38.6066	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	535.0	0	SC	0	6.5363	0	38.6100	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	536.0	0	SC	0	6.5370	0	38.6099	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	537.0	0	SC	0	6.5367	0	38.6097	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	538.0	0	SC	0	6.5360	0	38.6090	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	539.0	0	SC	0	6.5350	0	38.6084	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	540.0	0	SC	0	6.5273	0	38.6101	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	541.0	0	SC	0	6.5138	0	38.6080	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	542.0	0	SC	0	6.4962	0	38.6069	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	543.0	0	SC	0	6.4720	0	38.6104	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	544.0	0	SC	0	6.4693	0	38.6113	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	545.0	0	SC	0	6.4720	0	38.6110	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	546.0	0	SC	0	6.4776	0	38.6103	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	547.0	0	SC	0	6.4790	0	38.6099	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	548.0	0	SC	0	6.4763	0	38.6102	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	549.0	0	SC	0	6.4675	0	38.6114	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	550.0	0	SC	0	6.4576	0	38.6121	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	551.0	0	SC	0	6.4558	0	38.6130	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	552.0	0	SC	0	6.4514	0	38.6145	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	553.0	0	SC	0	6.4463	0	38.6174	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	554.0	0	SC	0	6.4476	0	38.6168	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	555.0	0	SC	0	6.4487	0	38.6190	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	556.0	0	SC	0	6.4450	0	38.6237	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	557.0	0	SC	0	6.4383	0	38.6251	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	558.0	0	SC	0	6.4324	0	38.6254	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	559.0	0	SC	0	6.4161	0	38.6269	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	560.0	0	SC	0	6.4076	0	38.6282	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	561.0	0	SC	0	6.3980	0	38.6287	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	562.0	0	SC	0	6.3872	0	38.6288	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	563.0	0	SC	0	6.3765	0	38.6290	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	564.0	0	SC	0	6.3591	0	38.6270	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	565.0	0	SC	0	6.3532	0	38.6249	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	566.0	0	SC	0	6.3498	0	38.6250	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	567.0	0	SC	0	6.3412	0	38.6255	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	568.0	0	SC	0	6.3307	0	38.6256	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	569.0	0	SC	0	6.3289	0	38.6238	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	570.0	0	SC	0	6.3162	0	38.6234	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	571.0	0	SC	0	6.3137	0	38.6241	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	572.0	0	SC	0	6.2972	0	38.6268	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	573.0	0	SC	0	6.2959	0	38.6259	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	574.0	0	SC	0	6.2850	0	38.6261	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	575.0	0	SC	0	6.2800	0	38.6265	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	576.0	0	SC	0	6.2772	0	38.6263	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	577.0	0	SC	0	6.2770	0	38.6258	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	578.0	0	SC	0	6.2759	0	38.6256	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	579.0	0	SC	0	6.2732	0	38.6269	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	580.0	0	SC	0	6.2726	0	38.6279	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	581.0	0	SC	0	6.2717	0	38.6266	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	582.0	0	SC	0	6.2689	0	38.6273	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	583.0	0	SC	0	6.2603	0	38.6284	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	584.0	0	SC	0	6.2611	0	38.6272	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	585.0	0	SC	0	6.2553	0	38.6278	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	586.0	0	SC	0	6.2507	0	38.6278	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	587.0	0	SC	0	6.2361	0	38.6247	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	588.0	0	SC	0	6.2211	0	38.6198	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	589.0	0	SC	0	6.2183	0	38.6186	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	590.0	0	SC	0	6.2093	0	38.6211	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	591.0	0	SC	0	6.2026	0	38.6207	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	592.0	0	SC	0	6.1927	0	38.6210	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	593.0	0	SC	0	6.1860	0	38.6205	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	594.0	0	SC	0	6.1773	0	38.6206	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	595.0	0	SC	0	6.1725	0	38.6203	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	596.0	0	SC	0	6.1683	0	38.6208	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	597.0	0	SC	0	6.1579	0	38.6227	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	598.0	0	SC	0	6.1494	0	38.6218	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	599.0	0	SC	0	6.1438	0	38.6218	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	600.0	0	SC	0	6.1291	0	38.6226	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	601.0	0	SC	0	6.1148	0	38.6207	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	602.0	0	SC	0	6.1026	0	38.6225	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	603.0	0	SC	0	6.1026	0	38.6226	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	604.0	0	SC	0	6.0823	0	38.6236	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	605.0	0	SC	0	6.0787	0	38.6226	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	606.0	0	SC	0	6.0731	0	38.6223	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	607.0	0	SC	0	6.0704	0	38.6277	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	608.0	0	SC	0	6.0581	0	38.6295	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	609.0	0	SC	0	6.0498	0	38.6303	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	610.0	0	SC	0	6.0425	0	38.6314	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	611.0	0	SC	0	6.0369	0	38.6328	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	612.0	0	SC	0	6.0347	0	38.6318	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	613.0	0	SC	0	6.0306	0	38.6321	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	614.0	0	SC	0	6.0273	0	38.6337	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	615.0	0	SC	0	6.0267	0	38.6322	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	616.0	0	SC	0	6.0229	0	38.6322	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	617.0	0	SC	0	6.0199	0	38.6342	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	618.0	0	SC	0	6.0153	0	38.6359	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	619.0	0	SC	0	6.0078	0	38.6365	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	620.0	0	SC	0	6.0086	0	38.6371	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	621.0	0	SC	0	5.9962	0	38.6395	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	622.0	0	SC	0	5.9926	0	38.6393	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	623.0	0	SC	0	5.9736	0	38.6428	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	624.0	0	SC	0	5.9672	0	38.6446	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	625.0	0	SC	0	5.9572	0	38.6486	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	626.0	0	SC	0	5.9552	0	38.6482	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	627.0	0	SC	0	5.9543	0	38.6472	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	628.0	0	SC	0	5.9526	0	38.6476	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	629.0	0	SC	0	5.9531	0	38.6469	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	630.0	0	SC	0	5.9521	0	38.6447	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	631.0	0	SC	0	5.9498	0	38.6439	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	632.0	0	SC	0	5.9483	0	38.6445	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	633.0	0	SC	0	5.9452	0	38.6415	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	634.0	0	SC	0	5.9432	0	38.6412	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	635.0	0	SC	0	5.9400	0	38.6432	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	636.0	0	SC	0	5.9310	0	38.6456	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	637.0	0	SC	0	5.9251	0	38.6476	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	638.0	0	SC	0	5.9223	0	38.6498	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	639.0	0	SC	0	5.9208	0	38.6499	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	640.0	0	SC	0	5.9191	0	38.6498	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	641.0	0	SC	0	5.9162	0	38.6502	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	642.0	0	SC	0	5.9141	0	38.6511	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	643.0	0	SC	0	5.9102	0	38.6523	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	644.0	0	SC	0	5.8987	0	38.6565	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	645.0	0	SC	0	5.8876	0	38.6595	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	646.0	0	SC	0	5.8819	0	38.6606	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	647.0	0	SC	0	5.8779	0	38.6578	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	648.0	0	SC	0	5.8736	0	38.6592	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	649.0	0	SC	0	5.8683	0	38.6581	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	650.0	0	SC	0	5.8670	0	38.6581	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	651.0	0	SC	0	5.8575	0	38.6595	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	652.0	0	SC	0	5.8494	0	38.6587	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	653.0	0	SC	0	5.8461	0	38.6568	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	654.0	0	SC	0	5.8436	0	38.6578	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	655.0	0	SC	0	5.8368	0	38.6570	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	656.0	0	SC	0	5.8352	0	38.6565	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	657.0	0	SC	0	5.8353	0	38.6566	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	658.0	0	SC	0	5.8353	0	38.6575	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	659.0	0	SC	0	5.8369	0	38.6592	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	660.0	0	SC	0	5.8377	0	38.6594	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	661.0	0	SC	0	5.8402	0	38.6609	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	662.0	0	SC	0	5.8406	0	38.6611	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	663.0	0	SC	0	5.8419	0	38.6615	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	664.0	0	SC	0	5.8451	0	38.6630	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	665.0	0	SC	0	5.8478	0	38.6636	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	666.0	0	SC	0	5.8510	0	38.6660	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	667.0	0	SC	0	5.8506	0	38.6688	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	668.0	0	SC	0	5.8500	0	38.6668	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	669.0	0	SC	0	5.8472	0	38.6681	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	670.0	0	SC	0	5.8424	0	38.6672	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	671.0	0	SC	0	5.8370	0	38.6687	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	672.0	0	SC	0	5.8254	0	38.6697	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	673.0	0	SC	0	5.8195	0	38.6701	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	674.0	0	SC	0	5.8216	0	38.6699	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	675.0	0	SC	0	5.8103	0	38.6718	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	676.0	0	SC	0	5.7979	0	38.6730	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	677.0	0	SC	0	5.7929	0	38.6669	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	678.0	0	SC	0	5.7880	0	38.6654	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	679.0	0	SC	0	5.7803	0	38.6658	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	680.0	0	SC	0	5.7791	0	38.6637	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	681.0	0	SC	0	5.7755	0	38.6637	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	682.0	0	SC	0	5.7691	0	38.6635	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	683.0	0	SC	0	5.7684	0	38.6640	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	684.0	0	SC	0	5.7634	0	38.6644	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	685.0	0	SC	0	5.7625	0	38.6613	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	686.0	0	SC	0	5.7597	0	38.6628	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	687.0	0	SC	0	5.7562	0	38.6631	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	688.0	0	SC	0	5.7546	0	38.6627	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	689.0	0	SC	0	5.7533	0	38.6628	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	690.0	0	SC	0	5.7474	0	38.6627	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	691.0	0	SC	0	5.7422	0	38.6623	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	692.0	0	SC	0	5.7241	0	38.6663	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	693.0	0	SC	0	5.7201	0	38.6678	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	694.0	0	SC	0	5.7154	0	38.6683	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	695.0	0	SC	0	5.7102	0	38.6681	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	696.0	0	SC	0	5.7049	0	38.6624	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	697.0	0	SC	0	5.6934	0	38.6630	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	698.0	0	SC	0	5.6864	0	38.6649	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	699.0	0	SC	0	5.6831	0	38.6644	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	700.0	0	SC	0	5.6818	0	38.6663	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	701.0	0	SC	0	5.6799	0	38.6692	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	702.0	0	SC	0	5.6810	0	38.6705	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	703.0	0	SC	0	5.6825	0	38.6727	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	704.0	0	SC	0	5.6851	0	38.6754	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	705.0	0	SC	0	5.6843	0	38.6747	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	706.0	0	SC	0	5.6886	0	38.6772	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	707.0	0	SC	0	5.6878	0	38.6792	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	708.0	0	SC	0	5.6862	0	38.6795	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	709.0	0	SC	0	5.6831	0	38.6796	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	710.0	0	SC	0	5.6789	0	38.6792	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	711.0	0	SC	0	5.6784	0	38.6789	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	712.0	0	SC	0	5.6697	0	38.6796	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	713.0	0	SC	0	5.6586	0	38.6808	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	714.0	0	SC	0	5.6532	0	38.6833	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	715.0	0	SC	0	5.6446	0	38.6838	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	716.0	0	SC	0	5.6400	0	38.6865	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	717.0	0	SC	0	5.6327	0	38.6879	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	718.0	0	SC	0	5.6297	0	38.6814	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	719.0	0	SC	0	5.6249	0	38.6503	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	720.0	0	SC	0	5.6226	0	38.6390	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	721.0	0	SC	0	5.6072	0	38.6418	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	722.0	0	SC	0	5.6012	0	38.6415	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	723.0	0	SC	0	5.6002	0	38.6403	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	724.0	0	SC	0	5.5954	0	38.6390	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	725.0	0	SC	0	5.5930	0	38.6380	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	726.0	0	SC	0	5.5888	0	38.6377	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	727.0	0	SC	0	5.5834	0	38.6384	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	728.0	0	SC	0	5.5669	0	38.6425	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	729.0	0	SC	0	5.5603	0	38.6410	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	730.0	0	SC	0	5.5554	0	38.6439	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	731.0	0	SC	0	5.5504	0	38.6445	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	732.0	0	SC	0	5.5424	0	38.6451	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	733.0	0	SC	0	5.5409	0	38.6454	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	734.0	0	SC	0	5.5366	0	38.6461	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	735.0	0	SC	0	5.5287	0	38.6457	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	736.0	0	SC	0	5.5257	0	38.6469	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	737.0	0	SC	0	5.5189	0	38.6479	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	738.0	0	SC	0	5.5175	0	38.6487	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	739.0	0	SC	0	5.5165	0	38.6487	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	740.0	0	SC	0	5.5121	0	38.6488	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	741.0	0	SC	0	5.5114	0	38.6481	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	742.0	0	SC	0	5.5073	0	38.6477	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	743.0	0	SC	0	5.4992	0	38.6485	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	744.0	0	SC	0	5.4966	0	38.6481	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	745.0	0	SC	0	5.4907	0	38.6496	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	746.0	0	SC	0	5.4821	0	38.6498	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	747.0	0	SC	0	5.4754	0	38.6496	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	748.0	0	SC	0	5.4743	0	38.6500	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	749.0	0	SC	0	5.4716	0	38.6510	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	750.0	0	SC	0	5.4648	0	38.6514	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	751.0	0	SC	0	5.4623	0	38.6510	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	752.0	0	SC	0	5.4568	0	38.6509	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	753.0	0	SC	0	5.4435	0	38.6501	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	754.0	0	SC	0	5.4425	0	38.6483	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	755.0	0	SC	0	5.4416	0	38.6456	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	756.0	0	SC	0	5.4415	0	38.6456	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	757.0	0	SC	0	5.4423	0	38.6442	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	758.0	0	SC	0	5.4411	0	38.6450	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	759.0	0	SC	0	5.4387	0	38.6450	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	760.0	0	SC	0	5.4383	0	38.6456	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	761.0	0	SC	0	5.4332	0	38.6464	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	762.0	0	SC	0	5.4263	0	38.6507	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	763.0	0	SC	0	5.4239	0	38.6503	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	764.0	0	SC	0	5.4180	0	38.6495	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	765.0	0	SC	0	5.4169	0	38.6503	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	766.0	0	SC	0	5.4122	0	38.6521	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	767.0	0	SC	0	5.4065	0	38.6549	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	768.0	0	SC	0	5.4043	0	38.6535	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	769.0	0	SC	0	5.3983	0	38.6535	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	770.0	0	SC	0	5.3949	0	38.6544	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	771.0	0	SC	0	5.3941	0	38.6545	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	772.0	0	SC	0	5.3863	0	38.6545	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	773.0	0	SC	0	5.3845	0	38.6474	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	774.0	0	SC	0	5.3759	0	38.6493	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	775.0	0	SC	0	5.3728	0	38.6498	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	776.0	0	SC	0	5.3683	0	38.6509	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	777.0	0	SC	0	5.3651	0	38.6517	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	778.0	0	SC	0	5.3604	0	38.6524	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	779.0	0	SC	0	5.3563	0	38.6547	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	780.0	0	SC	0	5.3536	0	38.6567	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	781.0	0	SC	0	5.3531	0	38.6570	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	782.0	0	SC	0	5.3496	0	38.6595	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	783.0	0	SC	0	5.3423	0	38.6590	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	784.0	0	SC	0	5.3356	0	38.6592	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	785.0	0	SC	0	5.3310	0	38.6580	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	786.0	0	SC	0	5.3317	0	38.6578	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	787.0	0	SC	0	5.3284	0	38.6585	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	788.0	0	SC	0	5.3248	0	38.6591	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	789.0	0	SC	0	5.3195	0	38.6558	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	790.0	0	SC	0	5.3169	0	38.6485	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	791.0	0	SC	0	5.3153	0	38.6479	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	792.0	0	SC	0	5.3066	0	38.6505	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	793.0	0	SC	0	5.3054	0	38.6511	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	794.0	0	SC	0	5.3035	0	38.6518	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	795.0	0	SC	0	5.3029	0	38.6522	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	796.0	0	SC	0	5.2951	0	38.6470	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	797.0	0	SC	0	5.2922	0	38.6481	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	798.0	0	SC	0	5.2901	0	38.6487	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	799.0	0	SC	0	5.2836	0	38.6488	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	800.0	0	SC	0	5.2785	0	38.6495	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	801.0	0	SC	0	5.2686	0	38.6486	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	802.0	0	SC	0	5.2622	0	38.6489	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	803.0	0	SC	0	5.2571	0	38.6494	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	804.0	0	SC	0	5.2517	0	38.6508	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	805.0	0	SC	0	5.2449	0	38.6556	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	806.0	0	SC	0	5.2417	0	38.6566	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	807.0	0	SC	0	5.2363	0	38.6569	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	808.0	0	SC	0	5.2341	0	38.6579	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	809.0	0	SC	0	5.2341	0	38.6567	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	810.0	0	SC	0	5.2325	0	38.6545	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	811.0	0	SC	0	5.2311	0	38.6543	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	812.0	0	SC	0	5.2287	0	38.6549	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	813.0	0	SC	0	5.2261	0	38.6537	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	814.0	0	SC	0	5.2228	0	38.6479	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	815.0	0	SC	0	5.2226	0	38.6362	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	816.0	0	SC	0	5.2139	0	38.6372	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	817.0	0	SC	0	5.2120	0	38.6369	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	818.0	0	SC	0	5.2108	0	38.6367	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	819.0	0	SC	0	5.1954	0	38.6399	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	820.0	0	SC	0	5.1882	0	38.6395	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	821.0	0	SC	0	5.1876	0	38.6392	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	822.0	0	SC	0	5.1768	0	38.6390	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	823.0	0	SC	0	5.1748	0	38.6405	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	824.0	0	SC	0	5.1665	0	38.6421	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	825.0	0	SC	0	5.1574	0	38.6434	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	826.0	0	SC	0	5.1574	0	38.6397	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	827.0	0	SC	0	5.1526	0	38.6389	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	828.0	0	SC	0	5.1507	0	38.6403	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	829.0	0	SC	0	5.1504	0	38.6388	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	830.0	0	SC	0	5.1459	0	38.6368	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	831.0	0	SC	0	5.1330	0	38.6380	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	832.0	0	SC	0	5.1240	0	38.6389	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	833.0	0	SC	0	5.1249	0	38.6387	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	834.0	0	SC	0	5.1142	0	38.6393	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	835.0	0	SC	0	5.1068	0	38.6395	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	836.0	0	SC	0	5.0997	0	38.6408	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	837.0	0	SC	0	5.0953	0	38.6414	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	838.0	0	SC	0	5.0898	0	38.6413	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	839.0	0	SC	0	5.0856	0	38.6407	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	840.0	0	SC	0	5.0822	0	38.6412	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	841.0	0	SC	0	5.0785	0	38.6416	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	842.0	0	SC	0	5.0781	0	38.6410	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	843.0	0	SC	0	5.0708	0	38.6440	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	844.0	0	SC	0	5.0703	0	38.6425	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	845.0	0	SC	0	5.0670	0	38.6429	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	846.0	0	SC	0	5.0610	0	38.6446	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	847.0	0	SC	0	5.0562	0	38.6458	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	848.0	0	SC	0	5.0528	0	38.6440	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	849.0	0	SC	0	5.0535	0	38.6408	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	850.0	0	SC	0	5.0487	0	38.6423	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	851.0	0	SC	0	5.0441	0	38.6426	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	852.0	0	SC	0	5.0412	0	38.6441	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	853.0	0	SC	0	5.0383	0	38.6447	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	854.0	0	SC	0	5.0383	0	38.6443	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	855.0	0	SC	0	5.0361	0	38.6442	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	856.0	0	SC	0	5.0324	0	38.6437	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	857.0	0	SC	0	5.0281	0	38.6442	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	858.0	0	SC	0	5.0302	0	38.6421	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	859.0	0	SC	0	5.0162	0	38.6462	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	860.0	0	SC	0	5.0015	0	38.6479	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	861.0	0	SC	0	5.0000	0	38.6475	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	862.0	0	SC	0	4.9923	0	38.6488	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	863.0	0	SC	0	4.9850	0	38.6495	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	864.0	0	SC	0	4.9817	0	38.6490	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	865.0	0	SC	0	4.9762	0	38.6517	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	866.0	0	SC	0	4.9749	0	38.6525	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	867.0	0	SC	0	4.9718	0	38.6519	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	868.0	0	SC	0	4.9679	0	38.6539	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	869.0	0	SC	0	4.9665	0	38.6548	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	870.0	0	SC	0	4.9607	0	38.6562	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	871.0	0	SC	0	4.9585	0	38.6569	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	872.0	0	SC	0	4.9515	0	38.6573	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	873.0	0	SC	0	4.9482	0	38.6586	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	874.0	0	SC	0	4.9416	0	38.6598	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	875.0	0	SC	0	4.9316	0	38.6613	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	876.0	0	SC	0	4.9251	0	38.6613	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	877.0	0	SC	0	4.9247	0	38.6605	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	878.0	0	SC	0	4.9218	0	38.6602	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	879.0	0	SC	0	4.9189	0	38.6614	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	880.0	0	SC	0	4.9149	0	38.6611	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	881.0	0	SC	0	4.9087	0	38.6636	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	882.0	0	SC	0	4.9052	0	38.6665	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	883.0	0	SC	0	4.9002	0	38.6652	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	884.0	0	SC	0	4.8948	0	38.6654	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	885.0	0	SC	0	4.8903	0	38.6660	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	886.0	0	SC	0	4.8877	0	38.6683	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	887.0	0	SC	0	4.8875	0	38.6673	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	888.0	0	SC	0	4.8864	0	38.6691	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	889.0	0	SC	0	4.8823	0	38.6716	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	890.0	0	SC	0	4.8794	0	38.6701	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	891.0	0	SC	0	4.8779	0	38.6707	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	892.0	0	SC	0	4.8741	0	38.6732	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	893.0	0	SC	0	4.8732	0	38.6736	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	894.0	0	SC	0	4.8719	0	38.6766	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	895.0	0	SC	0	4.8694	0	38.6751	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	896.0	0	SC	0	4.8676	0	38.6741	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	897.0	0	SC	0	4.8635	0	38.6754	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	898.0	0	SC	0	4.8589	0	38.6766	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	899.0	0	SC	0	4.8583	0	38.6769	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	900.0	0	SC	0	4.8562	0	38.6772	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	901.0	0	SC	0	4.8484	0	38.6765	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	902.0	0	SC	0	4.8417	0	38.6696	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	903.0	0	SC	0	4.8410	0	38.6719	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	904.0	0	SC	0	4.8377	0	38.6710	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	905.0	0	SC	0	4.8328	0	38.6729	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	906.0	0	SC	0	4.8333	0	38.6731	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	907.0	0	SC	0	4.8314	0	38.6740	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	908.0	0	SC	0	4.8290	0	38.6739	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	909.0	0	SC	0	4.8261	0	38.6740	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	910.0	0	SC	0	4.8259	0	38.6735	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	911.0	0	SC	0	4.8249	0	38.6758	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	912.0	0	SC	0	4.8245	0	38.6764	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	913.0	0	SC	0	4.8242	0	38.6770	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	914.0	0	SC	0	4.8238	0	38.6724	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	915.0	0	SC	0	4.8237	0	38.6678	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	916.0	0	SC	0	4.8230	0	38.6698	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	917.0	0	SC	0	4.8219	0	38.6729	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	918.0	0	SC	0	4.8218	0	38.6745	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	919.0	0	SC	0	4.8218	0	38.6741	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	920.0	0	SC	0	4.8208	0	38.6728	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	921.0	0	SC	0	4.8206	0	38.6740	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	922.0	0	SC	0	4.8208	0	38.6747	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	923.0	0	SC	0	4.8197	0	38.6738	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	924.0	0	SC	0	4.8193	0	38.6735	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	925.0	0	SC	0	4.8181	0	38.6706	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	926.0	0	SC	0	4.8166	0	38.6698	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	927.0	0	SC	0	4.8167	0	38.6680	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	928.0	0	SC	0	4.8123	0	38.6707	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	929.0	0	SC	0	4.8100	0	38.6704	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	930.0	0	SC	0	4.8101	0	38.6713	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	931.0	0	SC	0	4.8092	0	38.6730	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	932.0	0	SC	0	4.8086	0	38.6741	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	933.0	0	SC	0	4.8086	0	38.6736	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	934.0	0	SC	0	4.8059	0	38.6736	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	935.0	0	SC	0	4.8047	0	38.6752	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	936.0	0	SC	0	4.8002	0	38.6760	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	937.0	0	SC	0	4.8000	0	38.6761	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	938.0	0	SC	0	4.8012	0	38.6763	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	939.0	0	SC	0	4.7988	0	38.6770	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	940.0	0	SC	0	4.7937	0	38.6797	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	941.0	0	SC	0	4.7886	0	38.6792	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	942.0	0	SC	0	4.7833	0	38.6812	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	943.0	0	SC	0	4.7807	0	38.6810	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	944.0	0	SC	0	4.7786	0	38.6811	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	945.0	0	SC	0	4.7778	0	38.6819	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	946.0	0	SC	0	4.7742	0	38.6809	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	947.0	0	SC	0	4.7615	0	38.6819	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	948.0	0	SC	0	4.7547	0	38.6840	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	949.0	0	SC	0	4.7527	0	38.6816	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	950.0	0	SC	0	4.7520	0	38.6832	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	951.0	0	SC	0	4.7503	0	38.6831	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	952.0	0	SC	0	4.7453	0	38.6817	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	953.0	0	SC	0	4.7461	0	38.6818	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	954.0	0	SC	0	4.7425	0	38.6823	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	955.0	0	SC	0	4.7422	0	38.6818	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	956.0	0	SC	0	4.7312	0	38.6836	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	957.0	0	SC	0	4.7313	0	38.6840	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	958.0	0	SC	0	4.7203	0	38.6863	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	959.0	0	SC	0	4.7088	0	38.6878	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	960.0	0	SC	0	4.7027	0	38.6887	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	961.0	0	SC	0	4.7013	0	38.6852	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	962.0	0	SC	0	4.6950	0	38.6781	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	963.0	0	SC	0	4.6894	0	38.6778	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	964.0	0	SC	0	4.6872	0	38.6773	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	965.0	0	SC	0	4.6824	0	38.6783	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	966.0	0	SC	0	4.6761	0	38.6782	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	967.0	0	SC	0	4.6727	0	38.6787	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	968.0	0	SC	0	4.6712	0	38.6812	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	969.0	0	SC	0	4.6665	0	38.6817	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	970.0	0	SC	0	4.6639	0	38.6831	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	971.0	0	SC	0	4.6595	0	38.6848	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	972.0	0	SC	0	4.6558	0	38.6862	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	973.0	0	SC	0	4.6537	0	38.6865	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	974.0	0	SC	0	4.6528	0	38.6895	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	975.0	0	SC	0	4.6519	0	38.6869	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	976.0	0	SC	0	4.6480	0	38.6859	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	977.0	0	SC	0	4.6457	0	38.6878	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	978.0	0	SC	0	4.6428	0	38.6866	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	979.0	0	SC	0	4.6314	0	38.6875	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	980.0	0	SC	0	4.6270	0	38.6890	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	981.0	0	SC	0	4.6279	0	38.6887	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	982.0	0	SC	0	4.6182	0	38.6896	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	983.0	0	SC	0	4.6166	0	38.6878	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	984.0	0	SC	0	4.6104	0	38.6897	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	985.0	0	SC	0	4.6090	0	38.6893	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	986.0	0	SC	0	4.6004	0	38.6894	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	987.0	0	SC	0	4.5985	0	38.6886	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	988.0	0	SC	0	4.5959	0	38.6888	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	989.0	0	SC	0	4.5903	0	38.6907	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	990.0	0	SC	0	4.5852	0	38.6920	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	991.0	0	SC	0	4.5840	0	38.6923	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	992.0	0	SC	0	4.5822	0	38.6937	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	993.0	0	SC	0	4.5779	0	38.6968	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	994.0	0	SC	0	4.5745	0	38.6960	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	995.0	0	SC	0	4.5706	0	38.6979	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	996.0	0	SC	0	4.5699	0	38.6996	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	997.0	0	SC	0	4.5643	0	38.7034	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	998.0	0	SC	0	4.5642	0	38.7045	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	999.0	0	SC	0	4.5601	0	38.7074	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1000.0	0	SC	0	4.5572	0	38.7064	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1001.0	0	SC	0	4.5560	0	38.7084	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1002.0	0	SC	0	4.5529	0	38.7092	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1003.0	0	SC	0	4.5529	0	38.7096	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1004.0	0	SC	0	4.5511	0	38.7097	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1005.0	0	SC	0	4.5503	0	38.7114	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1006.0	0	SC	0	4.5442	0	38.7165	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1007.0	0	SC	0	4.5341	0	38.7163	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1008.0	0	SC	0	4.5252	0	38.7190	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1009.0	0	SC	0	4.5191	0	38.7215	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1010.0	0	SC	0	4.5142	0	38.7276	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1011.0	0	SC	0	4.5123	0	38.7044	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1012.0	0	SC	0	4.5093	0	38.6729	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1013.0	0	SC	0	4.5073	0	38.6714	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1014.0	0	SC	0	4.5085	0	38.6709	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1015.0	0	SC	0	4.5058	0	38.6717	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1016.0	0	SC	0	4.4947	0	38.6713	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1017.0	0	SC	0	4.4855	0	38.6723	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1018.0	0	SC	0	4.4832	0	38.6748	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1019.0	0	SC	0	4.4831	0	38.6636	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1020.0	0	SC	0	4.4830	0	38.6623	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1021.0	0	SC	0	4.4815	0	38.6626	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1022.0	0	SC	0	4.4761	0	38.6627	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1023.0	0	SC	0	4.4736	0	38.6680	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1024.0	0	SC	0	4.4683	0	38.6722	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1025.0	0	SC	0	4.4633	0	38.6712	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1026.0	0	SC	0	4.4527	0	38.6737	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1027.0	0	SC	0	4.4506	0	38.6702	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1028.0	0	SC	0	4.4498	0	38.6665	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1029.0	0	SC	0	4.4494	0	38.6658	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1030.0	0	SC	0	4.4466	0	38.6654	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1031.0	0	SC	0	4.4452	0	38.6647	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1032.0	0	SC	0	4.4391	0	38.6633	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1033.0	0	SC	0	4.4310	0	38.6640	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1034.0	0	SC	0	4.4308	0	38.6645	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1035.0	0	SC	0	4.4292	0	38.6652	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1036.0	0	SC	0	4.4267	0	38.6642	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1037.0	0	SC	0	4.4228	0	38.6634	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1038.0	0	SC	0	4.4195	0	38.6649	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1039.0	0	SC	0	4.4114	0	38.6658	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1040.0	0	SC	0	4.4066	0	38.6666	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1041.0	0	SC	0	4.4038	0	38.6678	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1042.0	0	SC	0	4.4001	0	38.6673	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1043.0	0	SC	0	4.3967	0	38.6700	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1044.0	0	SC	0	4.3898	0	38.6684	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1045.0	0	SC	0	4.3881	0	38.6688	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1046.0	0	SC	0	4.3840	0	38.6686	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1047.0	0	SC	0	4.3782	0	38.6711	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1048.0	0	SC	0	4.3798	0	38.6719	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1049.0	0	SC	0	4.3689	0	38.6750	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1050.0	0	SC	0	4.3651	0	38.6758	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1051.0	0	SC	0	4.3591	0	38.6764	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1052.0	0	SC	0	4.3519	0	38.6718	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1053.0	0	SC	0	4.3503	0	38.6713	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1054.0	0	SC	0	4.3491	0	38.6699	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1055.0	0	SC	0	4.3489	0	38.6675	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1056.0	0	SC	0	4.3496	0	38.6675	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1057.0	0	SC	0	4.3504	0	38.6655	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1058.0	0	SC	0	4.3496	0	38.6644	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1059.0	0	SC	0	4.3469	0	38.6666	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1060.0	0	SC	0	4.3480	0	38.6657	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1061.0	0	SC	0	4.3412	0	38.6626	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1062.0	0	SC	0	4.3385	0	38.6594	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1063.0	0	SC	0	4.3326	0	38.6599	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1064.0	0	SC	0	4.3307	0	38.6608	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1065.0	0	SC	0	4.3266	0	38.6611	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1066.0	0	SC	0	4.3090	0	38.6641	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1067.0	0	SC	0	4.3042	0	38.6605	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1068.0	0	SC	0	4.3046	0	38.6600	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1069.0	0	SC	0	4.3027	0	38.6609	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1070.0	0	SC	0	4.2990	0	38.6614	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1071.0	0	SC	0	4.2914	0	38.6621	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1072.0	0	SC	0	4.2844	0	38.6637	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1073.0	0	SC	0	4.2847	0	38.6635	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1074.0	0	SC	0	4.2807	0	38.6646	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1075.0	0	SC	0	4.2706	0	38.6656	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1076.0	0	SC	0	4.2703	0	38.6637	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1077.0	0	SC	0	4.2584	0	38.6649	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1078.0	0	SC	0	4.2500	0	38.6641	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1079.0	0	SC	0	4.2427	0	38.6647	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1080.0	0	SC	0	4.2371	0	38.6659	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1081.0	0	SC	0	4.2318	0	38.6646	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1082.0	0	SC	0	4.2270	0	38.6649	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1083.0	0	SC	0	4.2201	0	38.6666	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1084.0	0	SC	0	4.2040	0	38.6693	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1085.0	0	SC	0	4.2010	0	38.6708	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1086.0	0	SC	0	4.2036	0	38.6699	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1087.0	0	SC	0	4.2002	0	38.6712	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1088.0	0	SC	0	4.1941	0	38.6723	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1089.0	0	SC	0	4.1932	0	38.6712	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1090.0	0	SC	0	4.1922	0	38.6721	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1091.0	0	SC	0	4.1921	0	38.6738	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1092.0	0	SC	0	4.1842	0	38.6743	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1093.0	0	SC	0	4.1792	0	38.6766	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1094.0	0	SC	0	4.1699	0	38.6787	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1095.0	0	SC	0	4.1688	0	38.6778	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1096.0	0	SC	0	4.1647	0	38.6773	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1097.0	0	SC	0	4.1578	0	38.6789	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1098.0	0	SC	0	4.1555	0	38.6801	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1099.0	0	SC	0	4.1498	0	38.6819	0
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1100.0	0	SC	0	4.1473	0	38.6814	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1101.0	0	SC	0	4.1446	0	38.6798	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1102.0	0	SC	0	4.1438	0	38.6778	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1103.0	0	SC	0	4.1409	0	38.6783	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1104.0	0	SC	0	4.1351	0	38.6788	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1105.0	0	SC	0	4.1340	0	38.6789	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1106.0	0	SC	0	4.1228	0	38.6804	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1107.0	0	SC	0	4.1176	0	38.6816	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1108.0	0	SC	0	4.1158	0	38.6813	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1109.0	0	SC	0	4.1158	0	38.6809	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1110.0	0	SC	0	4.1151	0	38.6799	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1111.0	0	SC	0	4.1083	0	38.6805	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1112.0	0	SC	0	4.1048	0	38.6799	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1113.0	0	SC	0	4.1028	0	38.6788	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1114.0	0	SC	0	4.1003	0	38.6793	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1115.0	0	SC	0	4.0944	0	38.6792	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1116.0	0	SC	0	4.0933	0	38.6801	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1117.0	0	SC	0	4.0882	0	38.6793	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1118.0	0	SC	0	4.0826	0	38.6793	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1119.0	0	SC	0	4.0809	0	38.6770	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1120.0	0	SC	0	4.0774	0	38.6796	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1121.0	0	SC	0	4.0712	0	38.6814	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1122.0	0	SC	0	4.0686	0	38.6827	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1123.0	0	SC	0	4.0639	0	38.6832	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1124.0	0	SC	0	4.0494	0	38.6865	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1125.0	0	SC	0	4.0446	0	38.6891	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1126.0	0	SC	0	4.0400	0	38.6904	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1127.0	0	SC	0	4.0395	0	38.6921	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1128.0	0	SC	0	4.0360	0	38.6931	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1129.0	0	SC	0	4.0352	0	38.6957	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1130.0	0	SC	0	4.0305	0	38.6955	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1131.0	0	SC	0	4.0274	0	38.6976	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1132.0	0	SC	0	4.0267	0	38.6958	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1133.0	0	SC	0	4.0255	0	38.6958	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1134.0	0	SC	0	4.0245	0	38.6933	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1135.0	0	SC	0	4.0225	0	38.6890	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1136.0	0	SC	0	4.0228	0	38.6894	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1137.0	0	SC	0	4.0202	0	38.6886	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1138.0	0	SC	0	4.0178	0	38.6830	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1139.0	0	SC	0	4.0140	0	38.6818	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1140.0	0	SC	0	4.0134	0	38.6826	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1141.0	0	SC	0	4.0101	0	38.6826	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1142.0	0	SC	0	4.0008	0	38.6829	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1143.0	0	SC	0	3.9963	0	38.6847	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1144.0	0	SC	0	3.9888	0	38.6849	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1145.0	0	SC	0	3.9861	0	38.6860	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1146.0	0	SC	0	3.9855	0	38.6844	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1147.0	0	SC	0	3.9823	0	38.6836	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1148.0	0	SC	0	3.9795	0	38.6847	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1149.0	0	SC	0	3.9760	0	38.6859	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1150.0	0	SC	0	3.9732	0	38.6869	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1151.0	0	SC	0	3.9725	0	38.6869	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1152.0	0	SC	0	3.9686	0	38.6883	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1153.0	0	SC	0	3.9654	0	38.6908	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1154.0	0	SC	0	3.9636	0	38.6903	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1155.0	0	SC	0	3.9607	0	38.6905	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1156.0	0	SC	0	3.9592	0	38.6913	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1157.0	0	SC	0	3.9556	0	38.6895	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1158.0	0	SC	0	3.9549	0	38.6873	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1159.0	0	SC	0	3.9522	0	38.6884	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1160.0	0	SC	0	3.9483	0	38.6887	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1161.0	0	SC	0	3.9465	0	38.6885	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1162.0	0	SC	0	3.9451	0	38.6896	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1163.0	0	SC	0	3.9439	0	38.6889	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1164.0	0	SC	0	3.9415	0	38.6892	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1165.0	0	SC	0	3.9366	0	38.6907	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1166.0	0	SC	0	3.9354	0	38.6869	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1167.0	0	SC	0	3.9345	0	38.6870	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1168.0	0	SC	0	3.9313	0	38.6879	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1169.0	0	SC	0	3.9302	0	38.6882	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1170.0	0	SC	0	3.9274	0	38.6855	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1171.0	0	SC	0	3.9242	0	38.6853	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1172.0	0	SC	0	3.9217	0	38.6864	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1173.0	0	SC	0	3.9201	0	38.6858	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1174.0	0	SC	0	3.9177	0	38.6872	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1175.0	0	SC	0	3.9152	0	38.6881	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1176.0	0	SC	0	3.9138	0	38.6879	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1177.0	0	SC	0	3.9120	0	38.6878	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1178.0	0	SC	0	3.9112	0	38.6883	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1179.0	0	SC	0	3.9106	0	38.6886	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1180.0	0	SC	0	3.9086	0	38.6901	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1181.0	0	SC	0	3.9083	0	38.6877	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1182.0	0	SC	0	3.9059	0	38.6871	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1183.0	0	SC	0	3.9054	0	38.6889	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1184.0	0	SC	0	3.9035	0	38.6889	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1185.0	0	SC	0	3.9037	0	38.6882	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1186.0	0	SC	0	3.8975	0	38.6895	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1187.0	0	SC	0	3.8874	0	38.6938	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1188.0	0	SC	0	3.8810	0	38.6966	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1189.0	0	SC	0	3.8734	0	38.6973	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1190.0	0	SC	0	3.8701	0	38.6999	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1191.0	0	SC	0	3.8682	0	38.6976	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1192.0	0	SC	0	3.8653	0	38.6987	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1193.0	0	SC	0	3.8631	0	38.6983	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1194.0	0	SC	0	3.8528	0	38.7000	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1195.0	0	SC	0	3.8491	0	38.7033	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1196.0	0	SC	0	3.8466	0	38.7042	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1197.0	0	SC	0	3.8411	0	38.7064	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1198.0	0	SC	0	3.8369	0	38.7078	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1199.0	0	SC	0	3.8353	0	38.7079	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1200.0	0	SC	0	3.8290	0	38.7091	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1201.0	0	SC	0	3.8248	0	38.7044	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1202.0	0	SC	0	3.8241	0	38.7031	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1203.0	0	SC	0	3.8221	0	38.7036	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1204.0	0	SC	0	3.8165	0	38.7046	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1205.0	0	SC	0	3.8110	0	38.7023	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1206.0	0	SC	0	3.8061	0	38.7002	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1207.0	0	SC	0	3.8028	0	38.7019	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1208.0	0	SC	0	3.8006	0	38.7008	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1209.0	0	SC	0	3.7950	0	38.7031	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1210.0	0	SC	0	3.7911	0	38.7042	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1211.0	0	SC	0	3.7888	0	38.7052	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1212.0	0	SC	0	3.7872	0	38.7075	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1213.0	0	SC	0	3.7853	0	38.7082	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1214.0	0	SC	0	3.7832	0	38.7109	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1215.0	0	SC	0	3.7812	0	38.7078	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1216.0	0	SC	0	3.7784	0	38.7072	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1217.0	0	SC	0	3.7768	0	38.7126	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1218.0	0	SC	0	3.7751	0	38.7119	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1219.0	0	SC	0	3.7691	0	38.7149	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1220.0	0	SC	0	3.7670	0	38.7175	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1221.0	0	SC	0	3.7609	0	38.7172	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1222.0	0	SC	0	3.7521	0	38.7165	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1223.0	0	SC	0	3.7518	0	38.7118	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1224.0	0	SC	0	3.7507	0	38.7149	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1225.0	0	SC	0	3.7503	0	38.7142	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1226.0	0	SC	0	3.7497	0	38.7169	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1227.0	0	SC	0	3.7480	0	38.7187	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1228.0	0	SC	0	3.7437	0	38.7209	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1229.0	0	SC	0	3.7422	0	38.7212	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1230.0	0	SC	0	3.7404	0	38.7248	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1231.0	0	SC	0	3.7396	0	38.7235	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1232.0	0	SC	0	3.7377	0	38.7261	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1233.0	0	SC	0	3.7374	0	38.7216	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1234.0	0	SC	0	3.7369	0	38.7176	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1235.0	0	SC	0	3.7360	0	38.7186	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1236.0	0	SC	0	3.7350	0	38.7175	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1237.0	0	SC	0	3.7296	0	38.7179	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1238.0	0	SC	0	3.7238	0	38.7160	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1239.0	0	SC	0	3.7197	0	38.7106	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1240.0	0	SC	0	3.7130	0	38.7128	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1241.0	0	SC	0	3.7142	0	38.7099	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1242.0	0	SC	0	3.7112	0	38.7071	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1243.0	0	SC	0	3.7024	0	38.7099	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1244.0	0	SC	0	3.7012	0	38.7108	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1245.0	0	SC	0	3.6957	0	38.7121	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1246.0	0	SC	0	3.6953	0	38.7135	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1247.0	0	SC	0	3.6945	0	38.7127	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1248.0	0	SC	0	3.6915	0	38.7154	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1249.0	0	SC	0	3.6884	0	38.7147	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1250.0	0	SC	0	3.6851	0	38.7145	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1251.0	0	SC	0	3.6810	0	38.7143	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1252.0	0	SC	0	3.6787	0	38.7187	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1253.0	0	SC	0	3.6750	0	38.7212	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1254.0	0	SC	0	3.6732	0	38.7213	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1255.0	0	SC	0	3.6721	0	38.7193	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1256.0	0	SC	0	3.6713	0	38.7199	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1257.0	0	SC	0	3.6687	0	38.7206	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1258.0	0	SC	0	3.6685	0	38.7216	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1259.0	0	SC	0	3.6675	0	38.7230	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1260.0	0	SC	0	3.6661	0	38.7144	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1261.0	0	SC	0	3.6654	0	38.7134	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1262.0	0	SC	0	3.6642	0	38.7111	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1263.0	0	SC	0	3.6614	0	38.7138	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1264.0	0	SC	0	3.6593	0	38.7135	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1265.0	0	SC	0	3.6595	0	38.7146	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1266.0	0	SC	0	3.6577	0	38.7177	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1267.0	0	SC	0	3.6532	0	38.7175	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1268.0	0	SC	0	3.6491	0	38.7152	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1269.0	0	SC	0	3.6472	0	38.7127	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1270.0	0	SC	0	3.6444	0	38.7163	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1271.0	0	SC	0	3.6396	0	38.7186	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1272.0	0	SC	0	3.6325	0	38.7212	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1273.0	0	SC	0	3.6305	0	38.7234	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1274.0	0	SC	0	3.6297	0	38.7224	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1275.0	0	SC	0	3.6277	0	38.7244	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1276.0	0	SC	0	3.6262	0	38.7262	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1277.0	0	SC	0	3.6227	0	38.7281	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1278.0	0	SC	0	3.6218	0	38.7297	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1279.0	0	SC	0	3.6182	0	38.7306	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1280.0	0	SC	0	3.6153	0	38.7341	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1281.0	0	SC	0	3.6129	0	38.7372	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1282.0	0	SC	0	3.6105	0	38.7388	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1283.0	0	SC	0	3.6017	0	38.7405	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1284.0	0	SC	0	3.6003	0	38.7383	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1285.0	0	SC	0	3.5963	0	38.7383	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1286.0	0	SC	0	3.5943	0	38.7370	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1287.0	0	SC	0	3.5942	0	38.7411	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1288.0	0	SC	0	3.5941	0	38.7405	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1289.0	0	SC	0	3.5910	0	38.7397	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1290.0	0	SC	0	3.5902	0	38.7432	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1291.0	0	SC	0	3.5893	0	38.7438	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1292.0	0	SC	0	3.5887	0	38.7455	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1293.0	0	SC	0	3.5852	0	38.7495	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1294.0	0	SC	0	3.5856	0	38.7519	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1295.0	0	SC	0	3.5827	0	38.7533	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1296.0	0	SC	0	3.5827	0	38.7541	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1297.0	0	SC	0	3.5793	0	38.7574	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1298.0	0	SC	0	3.5745	0	38.7604	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1299.0	0	SC	0	3.5671	0	38.7612	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1300.0	0	SC	0	3.5653	0	38.7447	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1301.0	0	SC	0	3.5548	0	38.7103	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1302.0	0	SC	0	3.5508	0	38.7089	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1303.0	0	SC	0	3.5489	0	38.7094	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1304.0	0	SC	0	3.5446	0	38.7118	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1305.0	0	SC	0	3.5426	0	38.7124	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1306.0	0	SC	0	3.5420	0	38.7098	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1307.0	0	SC	0	3.5404	0	38.7103	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1308.0	0	SC	0	3.5392	0	38.7073	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1309.0	0	SC	0	3.5317	0	38.7083	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1310.0	0	SC	0	3.5323	0	38.7089	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1311.0	0	SC	0	3.5316	0	38.7085	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1312.0	0	SC	0	3.5246	0	38.7111	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1313.0	0	SC	0	3.5207	0	38.7111	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1314.0	0	SC	0	3.5194	0	38.7112	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1315.0	0	SC	0	3.5170	0	38.7104	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1316.0	0	SC	0	3.5185	0	38.7108	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1317.0	0	SC	0	3.5158	0	38.7098	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1318.0	0	SC	0	3.5138	0	38.7090	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1319.0	0	SC	0	3.5107	0	38.7111	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1320.0	0	SC	0	3.5079	0	38.7096	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1321.0	0	SC	0	3.5047	0	38.7107	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1322.0	0	SC	0	3.5031	0	38.7111	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1323.0	0	SC	0	3.4988	0	38.7106	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1324.0	0	SC	0	3.4958	0	38.7126	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1325.0	0	SC	0	3.4922	0	38.7127	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1326.0	0	SC	0	3.4864	0	38.7143	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1327.0	0	SC	0	3.4826	0	38.7146	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1328.0	0	SC	0	3.4794	0	38.7157	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1329.0	0	SC	0	3.4780	0	38.7185	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1330.0	0	SC	0	3.4697	0	38.7194	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1331.0	0	SC	0	3.4675	0	38.7200	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1332.0	0	SC	0	3.4657	0	38.7222	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1333.0	0	SC	0	3.4637	0	38.7229	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1334.0	0	SC	0	3.4582	0	38.7245	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1335.0	0	SC	0	3.4562	0	38.7257	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1336.0	0	SC	0	3.4519	0	38.7270	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1337.0	0	SC	0	3.4489	0	38.7285	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1338.0	0	SC	0	3.4472	0	38.7289	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1339.0	0	SC	0	3.4443	0	38.7288	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1340.0	0	SC	0	3.4446	0	38.7291	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1341.0	0	SC	0	3.4425	0	38.7296	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1342.0	0	SC	0	3.4424	0	38.7307	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1343.0	0	SC	0	3.4410	0	38.7254	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1344.0	0	SC	0	3.4414	0	38.7257	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1345.0	0	SC	0	3.4390	0	38.7196	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1346.0	0	SC	0	3.4357	0	38.7202	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1347.0	0	SC	0	3.4365	0	38.7199	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1348.0	0	SC	0	3.4334	0	38.7206	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1349.0	0	SC	0	3.4313	0	38.7205	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1350.0	0	SC	0	3.4284	0	38.7216	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1351.0	0	SC	0	3.4265	0	38.7221	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1352.0	0	SC	0	3.4231	0	38.7235	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1353.0	0	SC	0	3.4194	0	38.7240	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1354.0	0	SC	0	3.4116	0	38.7266	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1355.0	0	SC	0	3.4071	0	38.7286	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1356.0	0	SC	0	3.4041	0	38.7281	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1357.0	0	SC	0	3.4011	0	38.7285	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1358.0	0	SC	0	3.4006	0	38.7300	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1359.0	0	SC	0	3.3989	0	38.7307	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1360.0	0	SC	0	3.3977	0	38.7277	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1361.0	0	SC	0	3.3970	0	38.7269	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1362.0	0	SC	0	3.3971	0	38.7273	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1363.0	0	SC	0	3.3962	0	38.7279	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1364.0	0	SC	0	3.3925	0	38.7278	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1365.0	0	SC	0	3.3930	0	38.7258	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1366.0	0	SC	0	3.3885	0	38.7244	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1367.0	0	SC	0	3.3864	0	38.7249	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1368.0	0	SC	0	3.3848	0	38.7249	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1369.0	0	SC	0	3.3834	0	38.7238	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1370.0	0	SC	0	3.3810	0	38.7240	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1371.0	0	SC	0	3.3795	0	38.7241	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1372.0	0	SC	0	3.3752	0	38.7253	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1373.0	0	SC	0	3.3673	0	38.7269	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1374.0	0	SC	0	3.3687	0	38.7278	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1375.0	0	SC	0	3.3578	0	38.7286	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1376.0	0	SC	0	3.3543	0	38.7295	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1377.0	0	SC	0	3.3469	0	38.7307	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1378.0	0	SC	0	3.3457	0	38.7312	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1379.0	0	SC	0	3.3381	0	38.7320	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1380.0	0	SC	0	3.3378	0	38.7292	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1381.0	0	SC	0	3.3288	0	38.7324	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1382.0	0	SC	0	3.3280	0	38.7306	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1383.0	0	SC	0	3.3217	0	38.7320	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1384.0	0	SC	0	3.3203	0	38.7332	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1385.0	0	SC	0	3.3172	0	38.7329	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1386.0	0	SC	0	3.3140	0	38.7363	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1387.0	0	SC	0	3.3087	0	38.7365	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1388.0	0	SC	0	3.3075	0	38.7257	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1389.0	0	SC	0	3.3055	0	38.7266	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1390.0	0	SC	0	3.3040	0	38.7264	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1391.0	0	SC	0	3.3012	0	38.7244	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1392.0	0	SC	0	3.3004	0	38.7260	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1393.0	0	SC	0	3.2988	0	38.7250	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1394.0	0	SC	0	3.2973	0	38.7255	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1395.0	0	SC	0	3.2926	0	38.7253	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1396.0	0	SC	0	3.2907	0	38.7265	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1397.0	0	SC	0	3.2901	0	38.7258	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1398.0	0	SC	0	3.2897	0	38.7241	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1399.0	0	SC	0	3.2867	0	38.7261	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1400.0	0	SC	0	3.2840	0	38.7268	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1401.0	0	SC	0	3.2822	0	38.7274	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1402.0	0	SC	0	3.2809	0	38.7281	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1403.0	0	SC	0	3.2782	0	38.7293	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1404.0	0	SC	0	3.2755	0	38.7292	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1405.0	0	SC	0	3.2730	0	38.7310	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1406.0	0	SC	0	3.2709	0	38.7315	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1407.0	0	SC	0	3.2672	0	38.7330	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1408.0	0	SC	0	3.2672	0	38.7315	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1409.0	0	SC	0	3.2577	0	38.7297	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1410.0	0	SC	0	3.2552	0	38.7231	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1411.0	0	SC	0	3.2509	0	38.7220	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1412.0	0	SC	0	3.2477	0	38.7213	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1413.0	0	SC	0	3.2452	0	38.7219	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1414.0	0	SC	0	3.2416	0	38.7209	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1415.0	0	SC	0	3.2384	0	38.7194	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1416.0	0	SC	0	3.2326	0	38.7228	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1417.0	0	SC	0	3.2288	0	38.7226	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1418.0	0	SC	0	3.2243	0	38.7246	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1419.0	0	SC	0	3.2202	0	38.7251	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1420.0	0	SC	0	3.2190	0	38.7236	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1421.0	0	SC	0	3.2187	0	38.7233	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1422.0	0	SC	0	3.2166	0	38.7243	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1423.0	0	SC	0	3.2154	0	38.7254	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1424.0	0	SC	0	3.2144	0	38.7246	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1425.0	0	SC	0	3.2071	0	38.7273	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1426.0	0	SC	0	3.1995	0	38.7276	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1427.0	0	SC	0	3.1941	0	38.7298	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1428.0	0	SC	0	3.1914	0	38.7310	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1429.0	0	SC	0	3.1906	0	38.7324	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1430.0	0	SC	0	3.1868	0	38.7343	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1431.0	0	SC	0	3.1844	0	38.7354	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1432.0	0	SC	0	3.1845	0	38.7364	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1433.0	0	SC	0	3.1846	0	38.7368	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1434.0	0	SC	0	3.1839	0	38.7370	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1435.0	0	SC	0	3.1829	0	38.7373	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1436.0	0	SC	0	3.1832	0	38.7361	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1437.0	0	SC	0	3.1832	0	38.7371	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1438.0	0	SC	0	3.1810	0	38.7363	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1439.0	0	SC	0	3.1797	0	38.7384	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1440.0	0	SC	0	3.1761	0	38.7380	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1441.0	0	SC	0	3.1753	0	38.7361	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1442.0	0	SC	0	3.1725	0	38.7376	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1443.0	0	SC	0	3.1687	0	38.7387	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1444.0	0	SC	0	3.1639	0	38.7401	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1445.0	0	SC	0	3.1614	0	38.7403	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1446.0	0	SC	0	3.1601	0	38.7403	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1447.0	0	SC	0	3.1585	0	38.7403	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1448.0	0	SC	0	3.1570	0	38.7413	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1449.0	0	SC	0	3.1569	0	38.7394	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1450.0	0	SC	0	3.1564	0	38.7402	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1451.0	0	SC	0	3.1543	0	38.7408	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1452.0	0	SC	0	3.1519	0	38.7429	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1453.0	0	SC	0	3.1513	0	38.7434	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1454.0	0	SC	0	3.1477	0	38.7441	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1455.0	0	SC	0	3.1436	0	38.7469	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1456.0	0	SC	0	3.1412	0	38.7446	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1457.0	0	SC	0	3.1389	0	38.7457	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1458.0	0	SC	0	3.1377	0	38.7479	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1459.0	0	SC	0	3.1348	0	38.7408	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1460.0	0	SC	0	3.1346	0	38.7387	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1461.0	0	SC	0	3.1327	0	38.7372	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1462.0	0	SC	0	3.1297	0	38.7392	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1463.0	0	SC	0	3.1288	0	38.7393	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1464.0	0	SC	0	3.1202	0	38.7397	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1465.0	0	SC	0	3.1220	0	38.7367	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1466.0	0	SC	0	3.1165	0	38.7373	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1467.0	0	SC	0	3.1159	0	38.7374	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1468.0	0	SC	0	3.1096	0	38.7400	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1469.0	0	SC	0	3.1063	0	38.7394	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1470.0	0	SC	0	3.1069	0	38.7414	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1471.0	0	SC	0	3.1069	0	38.7404	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1472.0	0	SC	0	3.1022	0	38.7420	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1473.0	0	SC	0	3.1015	0	38.7411	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1474.0	0	SC	0	3.0986	0	38.7412	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1475.0	0	SC	0	3.0984	0	38.7413	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1476.0	0	SC	0	3.0984	0	38.7419	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1477.0	0	SC	0	3.0971	0	38.7430	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1478.0	0	SC	0	3.0940	0	38.7435	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1479.0	0	SC	0	3.0925	0	38.7435	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1480.0	0	SC	0	3.0892	0	38.7447	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1481.0	0	SC	0	3.0848	0	38.7445	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1482.0	0	SC	0	3.0840	0	38.7456	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1483.0	0	SC	0	3.0800	0	38.7479	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1484.0	0	SC	0	3.0779	0	38.7496	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1485.0	0	SC	0	3.0763	0	38.7494	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1486.0	0	SC	0	3.0745	0	38.7513	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1487.0	0	SC	0	3.0722	0	38.7507	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1488.0	0	SC	0	3.0714	0	38.7529	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1489.0	0	SC	0	3.0722	0	38.7523	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1490.0	0	SC	0	3.0702	0	38.7500	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1491.0	0	SC	0	3.0694	0	38.7519	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1492.0	0	SC	0	3.0695	0	38.7518	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1493.0	0	SC	0	3.0681	0	38.7524	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1494.0	0	SC	0	3.0627	0	38.7524	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1495.0	0	SC	0	3.0637	0	38.7512	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1496.0	0	SC	0	3.0613	0	38.7535	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1497.0	0	SC	0	3.0607	0	38.7529	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1498.0	0	SC	0	3.0524	0	38.7544	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1499.0	0	SC	0	3.0481	0	38.7577	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1500.0	0	SC	0	3.0480	0	38.7560	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1501.0	0	SC	0	3.0450	0	38.7575	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1502.0	0	SC	0	3.0441	0	38.7575	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1503.0	0	SC	0	3.0409	0	38.7516	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1504.0	0	SC	0	3.0406	0	38.7517	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1505.0	0	SC	0	3.0406	0	38.7534	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1506.0	0	SC	0	3.0398	0	38.7533	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1507.0	0	SC	0	3.0404	0	38.7539	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1508.0	0	SC	0	3.0398	0	38.7544	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1509.0	0	SC	0	3.0393	0	38.7565	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1510.0	0	SC	0	3.0390	0	38.7561	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1511.0	0	SC	0	3.0344	0	38.7567	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1512.0	0	SC	0	3.0345	0	38.7581	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1513.0	0	SC	0	3.0335	0	38.7575	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1514.0	0	SC	0	3.0296	0	38.7564	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1515.0	0	SC	0	3.0265	0	38.7558	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1516.0	0	SC	0	3.0255	0	38.7564	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1517.0	0	SC	0	3.0247	0	38.7547	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1518.0	0	SC	0	3.0242	0	38.7544	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1519.0	0	SC	0	3.0232	0	38.7549	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1520.0	0	SC	0	3.0219	0	38.7555	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1521.0	0	SC	0	3.0195	0	38.7575	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1522.0	0	SC	0	3.0163	0	38.7585	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1523.0	0	SC	0	3.0161	0	38.7606	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1524.0	0	SC	0	3.0158	0	38.7615	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1525.0	0	SC	0	3.0146	0	38.7611	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1526.0	0	SC	0	3.0144	0	38.7625	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1527.0	0	SC	0	3.0133	0	38.7623	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1528.0	0	SC	0	3.0119	0	38.7626	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1529.0	0	SC	0	3.0106	0	38.7636	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1530.0	0	SC	0	3.0107	0	38.7640	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1531.0	0	SC	0	3.0083	0	38.7660	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1532.0	0	SC	0	3.0058	0	38.7634	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1533.0	0	SC	0	3.0033	0	38.7566	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1534.0	0	SC	0	3.0026	0	38.7591	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1535.0	0	SC	0	3.0009	0	38.7609	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1536.0	0	SC	0	2.9979	0	38.7622	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1537.0	0	SC	0	2.9962	0	38.7630	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1538.0	0	SC	0	2.9957	0	38.7604	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1539.0	0	SC	0	2.9909	0	38.7638	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1540.0	0	SC	0	2.9889	0	38.7641	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1541.0	0	SC	0	2.9825	0	38.7656	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1542.0	0	SC	0	2.9737	0	38.7685	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1543.0	0	SC	0	2.9767	0	38.7675	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1544.0	0	SC	0	2.9754	0	38.7691	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1545.0	0	SC	0	2.9711	0	38.7698	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1546.0	0	SC	0	2.9705	0	38.7704	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1547.0	0	SC	0	2.9695	0	38.7718	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1548.0	0	SC	0	2.9682	0	38.7721	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1549.0	0	SC	0	2.9683	0	38.7715	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1550.0	0	SC	0	2.9668	0	38.7711	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1551.0	0	SC	0	2.9643	0	38.7721	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1552.0	0	SC	0	2.9636	0	38.7734	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1553.0	0	SC	0	2.9585	0	38.7739	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1554.0	0	SC	0	2.9564	0	38.7733	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1555.0	0	SC	0	2.9571	0	38.7754	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1556.0	0	SC	0	2.9530	0	38.7757	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1557.0	0	SC	0	2.9520	0	38.7759	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1558.0	0	SC	0	2.9499	0	38.7766	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1559.0	0	SC	0	2.9486	0	38.7742	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1560.0	0	SC	0	2.9484	0	38.7763	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1561.0	0	SC	0	2.9477	0	38.7759	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1562.0	0	SC	0	2.9471	0	38.7764	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1563.0	0	SC	0	2.9438	0	38.7756	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1564.0	0	SC	0	2.9415	0	38.7768	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1565.0	0	SC	0	2.9401	0	38.7769	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1566.0	0	SC	0	2.9384	0	38.7760	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1567.0	0	SC	0	2.9347	0	38.7752	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1568.0	0	SC	0	2.9314	0	38.7769	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1569.0	0	SC	0	2.9313	0	38.7747	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1570.0	0	SC	0	2.9306	0	38.7757	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1571.0	0	SC	0	2.9271	0	38.7771	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1572.0	0	SC	0	2.9234	0	38.7768	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1573.0	0	SC	0	2.9218	0	38.7781	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1574.0	0	SC	0	2.9227	0	38.7798	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1575.0	0	SC	0	2.9199	0	38.7808	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1576.0	0	SC	0	2.9139	0	38.7830	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1577.0	0	SC	0	2.9102	0	38.7830	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1578.0	0	SC	0	2.9026	0	38.7847	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1579.0	0	SC	0	2.8979	0	38.7873	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1580.0	0	SC	0	2.8958	0	38.7889	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1581.0	0	SC	0	2.8940	0	38.7893	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1582.0	0	SC	0	2.8934	0	38.7911	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1583.0	0	SC	0	2.8923	0	38.7914	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1584.0	0	SC	0	2.8919	0	38.7920	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1585.0	0	SC	0	2.8914	0	38.7935	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1586.0	0	SC	0	2.8909	0	38.7944	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1587.0	0	SC	0	2.8909	0	38.7954	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1588.0	0	SC	0	2.8908	0	38.7950	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1589.0	0	SC	0	2.8900	0	38.7965	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1590.0	0	SC	0	2.8890	0	38.7974	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1591.0	0	SC	0	2.8882	0	38.7972	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1592.0	0	SC	0	2.8884	0	38.7953	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1593.0	0	SC	0	2.8874	0	38.7900	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1594.0	0	SC	0	2.8832	0	38.7903	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1595.0	0	SC	0	2.8803	0	38.7939	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1596.0	0	SC	0	2.8793	0	38.7946	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1597.0	0	SC	0	2.8790	0	38.7936	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1598.0	0	SC	0	2.8771	0	38.7919	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1599.0	0	SC	0	2.8754	0	38.7905	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1600.0	0	SC	0	2.8747	0	38.7892	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1601.0	0	SC	0	2.8747	0	38.7888	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1602.0	0	SC	0	2.8727	0	38.7885	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1603.0	0	SC	0	2.8722	0	38.7882	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1604.0	0	SC	0	2.8706	0	38.7886	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1605.0	0	SC	0	2.8687	0	38.7899	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1606.0	0	SC	0	2.8658	0	38.7924	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1607.0	0	SC	0	2.8640	0	38.7929	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1608.0	0	SC	0	2.8607	0	38.7918	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1609.0	0	SC	0	2.8565	0	38.7930	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1610.0	0	SC	0	2.8536	0	38.7944	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1611.0	0	SC	0	2.8526	0	38.7950	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1612.0	0	SC	0	2.8503	0	38.7939	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1613.0	0	SC	0	2.8470	0	38.7910	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1614.0	0	SC	0	2.8457	0	38.7836	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1615.0	0	SC	0	2.8452	0	38.7780	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1616.0	0	SC	0	2.8448	0	38.7788	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1617.0	0	SC	0	2.8445	0	38.7806	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1618.0	0	SC	0	2.8430	0	38.7841	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1619.0	0	SC	0	2.8405	0	38.7841	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1620.0	0	SC	0	2.8398	0	38.7797	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1621.0	0	SC	0	2.8399	0	38.7808	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1622.0	0	SC	0	2.8383	0	38.7801	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1623.0	0	SC	0	2.8358	0	38.7805	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1624.0	0	SC	0	2.8333	0	38.7812	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1625.0	0	SC	0	2.8294	0	38.7833	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1626.0	0	SC	0	2.8292	0	38.7834	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1627.0	0	SC	0	2.8268	0	38.7844	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1628.0	0	SC	0	2.8241	0	38.7838	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1629.0	0	SC	0	2.8216	0	38.7841	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1630.0	0	SC	0	2.8203	0	38.7815	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1631.0	0	SC	0	2.8169	0	38.7816	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1632.0	0	SC	0	2.8148	0	38.7817	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1633.0	0	SC	0	2.8118	0	38.7793	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1634.0	0	SC	0	2.8077	0	38.7801	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1635.0	0	SC	0	2.8072	0	38.7806	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1636.0	0	SC	0	2.8037	0	38.7793	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1637.0	0	SC	0	2.8023	0	38.7819	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1638.0	0	SC	0	2.7999	0	38.7845	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1639.0	0	SC	0	2.7986	0	38.7873	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1640.0	0	SC	0	2.7973	0	38.7889	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1641.0	0	SC	0	2.7967	0	38.7918	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1642.0	0	SC	0	2.7950	0	38.7916	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1643.0	0	SC	0	2.7943	0	38.7909	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1644.0	0	SC	0	2.7912	0	38.7868	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1645.0	0	SC	0	2.7918	0	38.7850	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1646.0	0	SC	0	2.7896	0	38.7859	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1647.0	0	SC	0	2.7867	0	38.7853	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1648.0	0	SC	0	2.7832	0	38.7887	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1649.0	0	SC	0	2.7797	0	38.7846	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1650.0	0	SC	0	2.7787	0	38.7827	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1651.0	0	SC	0	2.7743	0	38.7846	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1652.0	0	SC	0	2.7716	0	38.7865	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1653.0	0	SC	0	2.7710	0	38.7885	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1654.0	0	SC	0	2.7688	0	38.7870	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1655.0	0	SC	0	2.7682	0	38.7857	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1656.0	0	SC	0	2.7650	0	38.7859	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1657.0	0	SC	0	2.7638	0	38.7868	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1658.0	0	SC	0	2.7642	0	38.7867	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1659.0	0	SC	0	2.7602	0	38.7883	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1660.0	0	SC	0	2.7578	0	38.7879	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1661.0	0	SC	0	2.7556	0	38.7903	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1662.0	0	SC	0	2.7501	0	38.7910	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1663.0	0	SC	0	2.7464	0	38.7887	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1664.0	0	SC	0	2.7455	0	38.7890	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1665.0	0	SC	0	2.7436	0	38.7910	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1666.0	0	SC	0	2.7437	0	38.7881	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1667.0	0	SC	0	2.7436	0	38.7885	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1668.0	0	SC	0	2.7429	0	38.7909	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1669.0	0	SC	0	2.7416	0	38.7908	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1670.0	0	SC	0	2.7424	0	38.7918	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1671.0	0	SC	0	2.7421	0	38.7921	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1672.0	0	SC	0	2.7407	0	38.7940	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1673.0	0	SC	0	2.7365	0	38.7955	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1674.0	0	SC	0	2.7360	0	38.7958	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1675.0	0	SC	0	2.7337	0	38.7956	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1676.0	0	SC	0	2.7337	0	38.7982	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1677.0	0	SC	0	2.7316	0	38.7981	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1678.0	0	SC	0	2.7303	0	38.7980	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1679.0	0	SC	0	2.7290	0	38.7991	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1680.0	0	SC	0	2.7282	0	38.7991	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1681.0	0	SC	0	2.7248	0	38.8000	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1682.0	0	SC	0	2.7231	0	38.8015	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1683.0	0	SC	0	2.7222	0	38.8022	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1684.0	0	SC	0	2.7231	0	38.8028	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1685.0	0	SC	0	2.7201	0	38.8017	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1686.0	0	SC	0	2.7173	0	38.8020	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1687.0	0	SC	0	2.7158	0	38.8022	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1688.0	0	SC	0	2.7141	0	38.8018	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1689.0	0	SC	0	2.7120	0	38.7959	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1690.0	0	SC	0	2.7103	0	38.7961	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1691.0	0	SC	0	2.7094	0	38.7958	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1692.0	0	SC	0	2.7094	0	38.7972	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1693.0	0	SC	0	2.7083	0	38.7986	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1694.0	0	SC	0	2.7086	0	38.7965	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1695.0	0	SC	0	2.7061	0	38.7977	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1696.0	0	SC	0	2.7044	0	38.7998	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1697.0	0	SC	0	2.7043	0	38.7988	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1698.0	0	SC	0	2.7033	0	38.7997	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1699.0	0	SC	0	2.7018	0	38.7982	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1700.0	0	SC	0	2.7019	0	38.7979	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1701.0	0	SC	0	2.7015	0	38.7954	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1702.0	0	SC	0	2.7007	0	38.7958	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1703.0	0	SC	0	2.6982	0	38.7973	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1704.0	0	SC	0	2.6954	0	38.7998	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1705.0	0	SC	0	2.6911	0	38.8003	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1706.0	0	SC	0	2.6909	0	38.8012	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1707.0	0	SC	0	2.6890	0	38.8042	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1708.0	0	SC	0	2.6862	0	38.8012	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1709.0	0	SC	0	2.6850	0	38.7991	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1710.0	0	SC	0	2.6835	0	38.7633	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1711.0	0	SC	0	2.6834	0	38.7543	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1712.0	0	SC	0	2.6819	0	38.7504	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1713.0	0	SC	0	2.6789	0	38.7493	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1714.0	0	SC	0	2.6790	0	38.7495	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1715.0	0	SC	0	2.6746	0	38.7496	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1716.0	0	SC	0	2.6761	0	38.7499	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1717.0	0	SC	0	2.6695	0	38.7514	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1718.0	0	SC	0	2.6641	0	38.7523	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1719.0	0	SC	0	2.6632	0	38.7513	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1720.0	0	SC	0	2.6601	0	38.7531	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1721.0	0	SC	0	2.6585	0	38.7536	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1722.0	0	SC	0	2.6559	0	38.7535	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1723.0	0	SC	0	2.6541	0	38.7552	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1724.0	0	SC	0	2.6509	0	38.7549	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1725.0	0	SC	0	2.6486	0	38.7550	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1726.0	0	SC	0	2.6479	0	38.7554	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1727.0	0	SC	0	2.6451	0	38.7564	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1728.0	0	SC	0	2.6449	0	38.7549	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1729.0	0	SC	0	2.6442	0	38.7532	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1730.0	0	SC	0	2.6419	0	38.7528	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1731.0	0	SC	0	2.6405	0	38.7527	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1732.0	0	SC	0	2.6359	0	38.7540	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1733.0	0	SC	0	2.6340	0	38.7559	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1734.0	0	SC	0	2.6327	0	38.7540	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1735.0	0	SC	0	2.6322	0	38.7550	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1736.0	0	SC	0	2.6322	0	38.7533	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1737.0	0	SC	0	2.6315	0	38.7536	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1738.0	0	SC	0	2.6301	0	38.7531	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1739.0	0	SC	0	2.6283	0	38.7545	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1740.0	0	SC	0	2.6256	0	38.7535	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1741.0	0	SC	0	2.6224	0	38.7555	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1742.0	0	SC	0	2.6223	0	38.7552	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1743.0	0	SC	0	2.6222	0	38.7555	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1744.0	0	SC	0	2.6216	0	38.7553	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1745.0	0	SC	0	2.6201	0	38.7559	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1746.0	0	SC	0	2.6195	0	38.7574	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1747.0	0	SC	0	2.6193	0	38.7563	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1748.0	0	SC	0	2.6153	0	38.7591	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1749.0	0	SC	0	2.6135	0	38.7606	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1750.0	0	SC	0	2.6129	0	38.7615	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1751.0	0	SC	0	2.6071	0	38.7630	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1752.0	0	SC	0	2.6069	0	38.7637	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1753.0	0	SC	0	2.6046	0	38.7660	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1754.0	0	SC	0	2.6027	0	38.7667	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1755.0	0	SC	0	2.6023	0	38.7681	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1756.0	0	SC	0	2.6012	0	38.7691	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1757.0	0	SC	0	2.5997	0	38.7684	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1758.0	0	SC	0	2.6002	0	38.7670	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1759.0	0	SC	0	2.5978	0	38.7670	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1760.0	0	SC	0	2.5933	0	38.7675	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1761.0	0	SC	0	2.5896	0	38.7692	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1762.0	0	SC	0	2.5885	0	38.7717	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1763.0	0	SC	0	2.5844	0	38.7712	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1764.0	0	SC	0	2.5825	0	38.7712	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1765.0	0	SC	0	2.5796	0	38.7715	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1766.0	0	SC	0	2.5771	0	38.7724	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1767.0	0	SC	0	2.5772	0	38.7755	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1768.0	0	SC	0	2.5763	0	38.7747	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1769.0	0	SC	0	2.5706	0	38.7658	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1770.0	0	SC	0	2.5676	0	38.7618	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1771.0	0	SC	0	2.5652	0	38.7621	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1772.0	0	SC	0	2.5627	0	38.7631	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1773.0	0	SC	0	2.5587	0	38.7653	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1774.0	0	SC	0	2.5568	0	38.7653	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1775.0	0	SC	0	2.5559	0	38.7649	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1776.0	0	SC	0	2.5557	0	38.7656	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1777.0	0	SC	0	2.5539	0	38.7642	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1778.0	0	SC	0	2.5511	0	38.7658	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1779.0	0	SC	0	2.5500	0	38.7651	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1780.0	0	SC	0	2.5492	0	38.7615	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1781.0	0	SC	0	2.5489	0	38.7609	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1782.0	0	SC	0	2.5474	0	38.7607	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1783.0	0	SC	0	2.5449	0	38.7615	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1784.0	0	SC	0	2.5447	0	38.7595	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1785.0	0	SC	0	2.5416	0	38.7592	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1786.0	0	SC	0	2.5397	0	38.7585	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1787.0	0	SC	0	2.5392	0	38.7584	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1788.0	0	SC	0	2.5361	0	38.7592	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1789.0	0	SC	0	2.5342	0	38.7606	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1790.0	0	SC	0	2.5323	0	38.7612	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1791.0	0	SC	0	2.5317	0	38.7629	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1792.0	0	SC	0	2.5298	0	38.7619	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1793.0	0	SC	0	2.5269	0	38.7643	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1794.0	0	SC	0	2.5230	0	38.7643	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1795.0	0	SC	0	2.5217	0	38.7644	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1796.0	0	SC	0	2.5185	0	38.7642	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1797.0	0	SC	0	2.5168	0	38.7644	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1798.0	0	SC	0	2.5119	0	38.7655	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1799.0	0	SC	0	2.5089	0	38.7660	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1800.0	0	SC	0	2.5079	0	38.7668	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1801.0	0	SC	0	2.5037	0	38.7693	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1802.0	0	SC	0	2.5035	0	38.7675	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1803.0	0	SC	0	2.5020	0	38.7673	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1804.0	0	SC	0	2.5009	0	38.7688	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1805.0	0	SC	0	2.4996	0	38.7708	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1806.0	0	SC	0	2.4985	0	38.7705	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1807.0	0	SC	0	2.4981	0	38.7688	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1808.0	0	SC	0	2.4978	0	38.7692	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1809.0	0	SC	0	2.4970	0	38.7688	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1810.0	0	SC	0	2.4959	0	38.7677	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1811.0	0	SC	0	2.4960	0	38.7594	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1812.0	0	SC	0	2.4958	0	38.7594	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1813.0	0	SC	0	2.4955	0	38.7587	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1814.0	0	SC	0	2.4950	0	38.7606	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1815.0	0	SC	0	2.4941	0	38.7609	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1816.0	0	SC	0	2.4941	0	38.7614	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1817.0	0	SC	0	2.4928	0	38.7638	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1818.0	0	SC	0	2.4919	0	38.7567	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1819.0	0	SC	0	2.4893	0	38.7570	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1820.0	0	SC	0	2.4888	0	38.7570	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1821.0	0	SC	0	2.4868	0	38.7564	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1822.0	0	SC	0	2.4865	0	38.7580	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1823.0	0	SC	0	2.4849	0	38.7570	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1824.0	0	SC	0	2.4849	0	38.7543	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1825.0	0	SC	0	2.4839	0	38.7556	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1826.0	0	SC	0	2.4836	0	38.7567	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1827.0	0	SC	0	2.4832	0	38.7551	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1828.0	0	SC	0	2.4824	0	38.7568	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1829.0	0	SC	0	2.4804	0	38.7564	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1830.0	0	SC	0	2.4806	0	38.7554	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1831.0	0	SC	0	2.4805	0	38.7564	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1832.0	0	SC	0	2.4785	0	38.7563	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1833.0	0	SC	0	2.4758	0	38.7569	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1834.0	0	SC	0	2.4758	0	38.7545	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1835.0	0	SC	0	2.4701	0	38.7567	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1836.0	0	SC	0	2.4630	0	38.7588	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1837.0	0	SC	0	2.4604	0	38.7576	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1838.0	0	SC	0	2.4591	0	38.7585	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1839.0	0	SC	0	2.4572	0	38.7605	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1840.0	0	SC	0	2.4562	0	38.7589	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1841.0	0	SC	0	2.4542	0	38.7608	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1842.0	0	SC	0	2.4533	0	38.7598	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1843.0	0	SC	0	2.4520	0	38.7588	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1844.0	0	SC	0	2.4521	0	38.7604	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1845.0	0	SC	0	2.4508	0	38.7615	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1846.0	0	SC	0	2.4505	0	38.7612	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1847.0	0	SC	0	2.4485	0	38.7643	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1848.0	0	SC	0	2.4483	0	38.7623	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1849.0	0	SC	0	2.4483	0	38.7642	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1850.0	0	SC	0	2.4467	0	38.7660	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1851.0	0	SC	0	2.4447	0	38.7661	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1852.0	0	SC	0	2.4451	0	38.7657	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1853.0	0	SC	0	2.4442	0	38.7661	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1854.0	0	SC	0	2.4426	0	38.7684	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1855.0	0	SC	0	2.4416	0	38.7698	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1856.0	0	SC	0	2.4400	0	38.7725	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1857.0	0	SC	0	2.4397	0	38.7728	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1858.0	0	SC	0	2.4375	0	38.7744	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1859.0	0	SC	0	2.4347	0	38.7722	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1860.0	0	SC	0	2.4319	0	38.7745	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1861.0	0	SC	0	2.4318	0	38.7747	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1862.0	0	SC	0	2.4311	0	38.7744	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1863.0	0	SC	0	2.4301	0	38.7761	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1864.0	0	SC	0	2.4293	0	38.7776	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1865.0	0	SC	0	2.4271	0	38.7723	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1866.0	0	SC	0	2.4269	0	38.7690	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1867.0	0	SC	0	2.4244	0	38.7700	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1868.0	0	SC	0	2.4241	0	38.7721	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1869.0	0	SC	0	2.4234	0	38.7712	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1870.0	0	SC	0	2.4233	0	38.7707	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1871.0	0	SC	0	2.4229	0	38.7706	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1872.0	0	SC	0	2.4220	0	38.7707	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1873.0	0	SC	0	2.4218	0	38.7722	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1874.0	0	SC	0	2.4213	0	38.7743	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1875.0	0	SC	0	2.4212	0	38.7736	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1876.0	0	SC	0	2.4212	0	38.7740	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1877.0	0	SC	0	2.4209	0	38.7747	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1878.0	0	SC	0	2.4210	0	38.7762	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1879.0	0	SC	0	2.4204	0	38.7750	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1880.0	0	SC	0	2.4200	0	38.7723	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1881.0	0	SC	0	2.4198	0	38.7727	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1882.0	0	SC	0	2.4192	0	38.7709	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1883.0	0	SC	0	2.4186	0	38.7688	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1884.0	0	SC	0	2.4182	0	38.7683	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1885.0	0	SC	0	2.4177	0	38.7682	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1886.0	0	SC	0	2.4156	0	38.7696	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1887.0	0	SC	0	2.4159	0	38.7706	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1888.0	0	SC	0	2.4153	0	38.7713	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1889.0	0	SC	0	2.4149	0	38.7713	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1890.0	0	SC	0	2.4150	0	38.7707	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1891.0	0	SC	0	2.4144	0	38.7718	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1892.0	0	SC	0	2.4142	0	38.7726	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1893.0	0	SC	0	2.4131	0	38.7743	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1894.0	0	SC	0	2.4130	0	38.7738	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1895.0	0	SC	0	2.4113	0	38.7734	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1896.0	0	SC	0	2.4102	0	38.7756	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1897.0	0	SC	0	2.4088	0	38.7703	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1898.0	0	SC	0	2.4055	0	38.7741	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1899.0	0	SC	0	2.4049	0	38.7757	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1900.0	0	SC	0	2.4043	0	38.7772	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1901.0	0	SC	0	2.4039	0	38.7784	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1902.0	0	SC	0	2.4027	0	38.7739	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1903.0	0	SC	0	2.4033	0	38.7738	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1904.0	0	SC	0	2.3989	0	38.7755	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1905.0	0	SC	0	2.3973	0	38.7772	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1906.0	0	SC	0	2.3952	0	38.7711	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1907.0	0	SC	0	2.3920	0	38.7670	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1908.0	0	SC	0	2.3883	0	38.7653	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1909.0	0	SC	0	2.3891	0	38.7655	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1910.0	0	SC	0	2.3866	0	38.7663	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1911.0	0	SC	0	2.3825	0	38.7672	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1912.0	0	SC	0	2.3807	0	38.7685	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1913.0	0	SC	0	2.3803	0	38.7687	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1914.0	0	SC	0	2.3752	0	38.7706	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1915.0	0	SC	0	2.3752	0	38.7704	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1916.0	0	SC	0	2.3736	0	38.7706	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1917.0	0	SC	0	2.3726	0	38.7727	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1918.0	0	SC	0	2.3709	0	38.7732	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1919.0	0	SC	0	2.3705	0	38.7684	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1920.0	0	SC	0	2.3694	0	38.7666	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1921.0	0	SC	0	2.3665	0	38.7659	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1922.0	0	SC	0	2.3651	0	38.7679	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1923.0	0	SC	0	2.3636	0	38.7668	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1924.0	0	SC	0	2.3615	0	38.7692	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1925.0	0	SC	0	2.3598	0	38.7697	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1926.0	0	SC	0	2.3565	0	38.7728	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1927.0	0	SC	0	2.3534	0	38.7747	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1928.0	0	SC	0	2.3527	0	38.7691	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1929.0	0	SC	0	2.3520	0	38.7662	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1930.0	0	SC	0	2.3513	0	38.7660	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1931.0	0	SC	0	2.3505	0	38.7650	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1932.0	0	SC	0	2.3499	0	38.7676	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1933.0	0	SC	0	2.3476	0	38.7674	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1934.0	0	SC	0	2.3475	0	38.7674	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1935.0	0	SC	0	2.3458	0	38.7663	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1936.0	0	SC	0	2.3423	0	38.7663	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1937.0	0	SC	0	2.3409	0	38.7673	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1938.0	0	SC	0	2.3401	0	38.7668	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1939.0	0	SC	0	2.3384	0	38.7687	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1940.0	0	SC	0	2.3376	0	38.7694	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1941.0	0	SC	0	2.3376	0	38.7708	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1942.0	0	SC	0	2.3355	0	38.7731	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1943.0	0	SC	0	2.3353	0	38.7735	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1944.0	0	SC	0	2.3344	0	38.7722	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1945.0	0	SC	0	2.3336	0	38.7707	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1946.0	0	SC	0	2.3331	0	38.7715	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1947.0	0	SC	0	2.3318	0	38.7723	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1948.0	0	SC	0	2.3310	0	38.7752	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1949.0	0	SC	0	2.3302	0	38.7743	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1950.0	0	SC	0	2.3298	0	38.7747	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1951.0	0	SC	0	2.3294	0	38.7747	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1952.0	0	SC	0	2.3287	0	38.7755	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1953.0	0	SC	0	2.3287	0	38.7765	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1954.0	0	SC	0	2.3283	0	38.7784	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1955.0	0	SC	0	2.3282	0	38.7781	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1956.0	0	SC	0	2.3278	0	38.7799	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1957.0	0	SC	0	2.3274	0	38.7812	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1958.0	0	SC	0	2.3263	0	38.7804	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1959.0	0	SC	0	2.3264	0	38.7844	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1960.0	0	SC	0	2.3252	0	38.7818	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1961.0	0	SC	0	2.3254	0	38.7815	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1962.0	0	SC	0	2.3247	0	38.7825	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1963.0	0	SC	0	2.3224	0	38.7829	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1964.0	0	SC	0	2.3211	0	38.7766	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1965.0	0	SC	0	2.3204	0	38.7748	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1966.0	0	SC	0	2.3199	0	38.7765	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1967.0	0	SC	0	2.3199	0	38.7757	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1968.0	0	SC	0	2.3199	0	38.7766	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1969.0	0	SC	0	2.3192	0	38.7779	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1970.0	0	SC	0	2.3177	0	38.7777	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1971.0	0	SC	0	2.3164	0	38.7783	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1972.0	0	SC	0	2.3155	0	38.7793	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1973.0	0	SC	0	2.3154	0	38.7791	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1974.0	0	SC	0	2.3141	0	38.7817	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1975.0	0	SC	0	2.3135	0	38.7821	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1976.0	0	SC	0	2.3119	0	38.7843	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1977.0	0	SC	0	2.3109	0	38.7860	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1978.0	0	SC	0	2.3106	0	38.7853	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1979.0	0	SC	0	2.3101	0	38.7861	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1980.0	0	SC	0	2.3097	0	38.7882	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1981.0	0	SC	0	2.3088	0	38.7896	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1982.0	0	SC	0	2.3084	0	38.7895	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1983.0	0	SC	0	2.3070	0	38.7904	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1984.0	0	SC	0	2.3061	0	38.7923	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1985.0	0	SC	0	2.3046	0	38.7946	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1986.0	0	SC	0	2.2978	0	38.7981	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1987.0	0	SC	0	2.2983	0	38.7989	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1988.0	0	SC	0	2.2939	0	38.8042	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1989.0	0	SC	0	2.2931	0	38.8076	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1990.0	0	SC	0	2.2923	0	38.8092	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1991.0	0	SC	0	2.2919	0	38.8120	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1992.0	0	SC	0	2.2910	0	38.8137	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1993.0	0	SC	0	2.2908	0	38.8171	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1994.0	0	SC	0	2.2901	0	38.8193	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1995.0	0	SC	0	2.2895	0	38.8232	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1996.0	0	SC	0	2.2892	0	38.8236	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1997.0	0	SC	0	2.2879	0	38.8227	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1998.0	0	SC	0	2.2855	0	38.8227	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	1999.0	0	SC	0	2.2849	0	38.8151	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2000.0	0	SC	0	2.2836	0	38.8135	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2001.0	0	SC	0	2.2831	0	38.7841	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2002.0	0	SC	0	2.2817	0	38.7725	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2003.0	0	SC	0	2.2807	0	38.7736	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2004.0	0	SC	0	2.2796	0	38.7739	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2005.0	0	SC	0	2.2795	0	38.7722	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2006.0	0	SC	0	2.2785	0	38.7706	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2007.0	0	SC	0	2.2779	0	38.7679	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2008.0	0	SC	0	2.2775	0	38.7689	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2009.0	0	SC	0	2.2775	0	38.7696	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2010.0	0	SC	0	2.2759	0	38.7687	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2011.0	0	SC	0	2.2743	0	38.7689	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2012.0	0	SC	0	2.2737	0	38.7714	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2013.0	0	SC	0	2.2728	0	38.7706	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2014.0	0	SC	0	2.2722	0	38.7747	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2015.0	0	SC	0	2.2717	0	38.7750	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2016.0	0	SC	0	2.2718	0	38.7768	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2017.0	0	SC	0	2.2719	0	38.7785	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2018.0	0	SC	0	2.2717	0	38.7808	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2019.0	0	SC	0	2.2713	0	38.7811	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2020.0	0	SC	0	2.2707	0	38.7837	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2021.0	0	SC	0	2.2698	0	38.7848	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2022.0	0	SC	0	2.2695	0	38.7857	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2023.0	0	SC	0	2.2684	0	38.7867	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2024.0	0	SC	0	2.2678	0	38.7870	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2025.0	0	SC	0	2.2663	0	38.7843	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2026.0	0	SC	0	2.2663	0	38.7771	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2027.0	0	SC	0	2.2636	0	38.7733	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2028.0	0	SC	0	2.2636	0	38.7735	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2029.0	0	SC	0	2.2637	0	38.7741	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2030.0	0	SC	0	2.2637	0	38.7753	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2031.0	0	SC	0	2.2634	0	38.7758	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2032.0	0	SC	0	2.2620	0	38.7737	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2033.0	0	SC	0	2.2606	0	38.7726	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2034.0	0	SC	0	2.2603	0	38.7713	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2035.0	0	SC	0	2.2582	0	38.7736	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2036.0	0	SC	0	2.2564	0	38.7756	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2037.0	0	SC	0	2.2549	0	38.7745	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2038.0	0	SC	0	2.2540	0	38.7759	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2039.0	0	SC	0	2.2537	0	38.7769	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2040.0	0	SC	0	2.2528	0	38.7765	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2041.0	0	SC	0	2.2514	0	38.7772	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2042.0	0	SC	0	2.2491	0	38.7797	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2043.0	0	SC	0	2.2462	0	38.7790	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2044.0	0	SC	0	2.2459	0	38.7801	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2045.0	0	SC	0	2.2450	0	38.7799	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2046.0	0	SC	0	2.2450	0	38.7824	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2047.0	0	SC	0	2.2450	0	38.7821	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2048.0	0	SC	0	2.2448	0	38.7824	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2049.0	0	SC	0	2.2444	0	38.7832	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2050.0	0	SC	0	2.2436	0	38.7845	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2051.0	0	SC	0	2.2426	0	38.7855	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2052.0	0	SC	0	2.2426	0	38.7859	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2053.0	0	SC	0	2.2404	0	38.7886	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2054.0	0	SC	0	2.2392	0	38.7900	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2055.0	0	SC	0	2.2383	0	38.7910	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2056.0	0	SC	0	2.2383	0	38.7936	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2057.0	0	SC	0	2.2366	0	38.7951	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2058.0	0	SC	0	2.2361	0	38.7961	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2059.0	0	SC	0	2.2350	0	38.7975	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2060.0	0	SC	0	2.2341	0	38.7963	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2061.0	0	SC	0	2.2340	0	38.7979	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2062.0	0	SC	0	2.2328	0	38.7997	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2063.0	0	SC	0	2.2321	0	38.8013	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2064.0	0	SC	0	2.2317	0	38.8029	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2065.0	0	SC	0	2.2310	0	38.8050	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2066.0	0	SC	0	2.2305	0	38.8062	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2067.0	0	SC	0	2.2295	0	38.8092	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2068.0	0	SC	0	2.2277	0	38.8111	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2069.0	0	SC	0	2.2269	0	38.8129	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2070.0	0	SC	0	2.2261	0	38.8144	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2071.0	0	SC	0	2.2246	0	38.8159	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2072.0	0	SC	0	2.2240	0	38.8189	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2073.0	0	SC	0	2.2219	0	38.8213	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2074.0	0	SC	0	2.2211	0	38.8216	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2075.0	0	SC	0	2.2207	0	38.8225	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2076.0	0	SC	0	2.2202	0	38.8224	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2077.0	0	SC	0	2.2185	0	38.8189	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2078.0	0	SC	0	2.2185	0	38.8081	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2079.0	0	SC	0	2.2155	0	38.8071	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2080.0	0	SC	0	2.2150	0	38.7995	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2081.0	0	SC	0	2.2145	0	38.7920	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2082.0	0	SC	0	2.2135	0	38.7899	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2083.0	0	SC	0	2.2128	0	38.7909	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2084.0	0	SC	0	2.2122	0	38.7928	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2085.0	0	SC	0	2.2117	0	38.7894	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2086.0	0	SC	0	2.2098	0	38.7897	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2087.0	0	SC	0	2.2093	0	38.7880	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2088.0	0	SC	0	2.2084	0	38.7893	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2089.0	0	SC	0	2.2065	0	38.7881	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2090.0	0	SC	0	2.2048	0	38.7886	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2091.0	0	SC	0	2.2056	0	38.7883	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2092.0	0	SC	0	2.2008	0	38.7903	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2093.0	0	SC	0	2.1979	0	38.7916	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2094.0	0	SC	0	2.1966	0	38.7915	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2095.0	0	SC	0	2.1957	0	38.7933	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2096.0	0	SC	0	2.1936	0	38.7935	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2097.0	0	SC	0	2.1927	0	38.7949	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2098.0	0	SC	0	2.1916	0	38.7959	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2099.0	0	SC	0	2.1914	0	38.7954	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2100.0	0	SC	0	2.1904	0	38.7959	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2101.0	0	SC	0	2.1892	0	38.7978	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2102.0	0	SC	0	2.1881	0	38.7972	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2103.0	0	SC	0	2.1883	0	38.7972	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2104.0	0	SC	0	2.1871	0	38.7975	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2105.0	0	SC	0	2.1868	0	38.7994	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2106.0	0	SC	0	2.1859	0	38.8013	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2107.0	0	SC	0	2.1860	0	38.8027	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2108.0	0	SC	0	2.1858	0	38.8034	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2109.0	0	SC	0	2.1853	0	38.8034	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2110.0	0	SC	0	2.1855	0	38.8032	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2111.0	0	SC	0	2.1842	0	38.8024	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2112.0	0	SC	0	2.1840	0	38.8026	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2113.0	0	SC	0	2.1835	0	38.8019	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2114.0	0	SC	0	2.1833	0	38.8013	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2115.0	0	SC	0	2.1806	0	38.8017	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2116.0	0	SC	0	2.1773	0	38.8008	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2117.0	0	SC	0	2.1754	0	38.8001	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2118.0	0	SC	0	2.1720	0	38.8006	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2119.0	0	SC	0	2.1712	0	38.8008	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2120.0	0	SC	0	2.1706	0	38.8028	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2121.0	0	SC	0	2.1691	0	38.8030	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2122.0	0	SC	0	2.1690	0	38.8036	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2123.0	0	SC	0	2.1680	0	38.8040	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2124.0	0	SC	0	2.1669	0	38.8045	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2125.0	0	SC	0	2.1671	0	38.8055	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2126.0	0	SC	0	2.1661	0	38.8070	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2127.0	0	SC	0	2.1638	0	38.8067	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2128.0	0	SC	0	2.1643	0	38.8081	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2129.0	0	SC	0	2.1627	0	38.8086	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2130.0	0	SC	0	2.1614	0	38.8089	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2131.0	0	SC	0	2.1593	0	38.8076	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2132.0	0	SC	0	2.1582	0	38.8089	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2133.0	0	SC	0	2.1562	0	38.8086	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2134.0	0	SC	0	2.1557	0	38.8102	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2135.0	0	SC	0	2.1555	0	38.8126	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2136.0	0	SC	0	2.1547	0	38.8105	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2137.0	0	SC	0	2.1540	0	38.8119	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2138.0	0	SC	0	2.1534	0	38.8099	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2139.0	0	SC	0	2.1535	0	38.8101	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2140.0	0	SC	0	2.1535	0	38.8083	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2141.0	0	SC	0	2.1528	0	38.8103	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2142.0	0	SC	0	2.1525	0	38.8116	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2143.0	0	SC	0	2.1523	0	38.8104	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2144.0	0	SC	0	2.1520	0	38.8112	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2145.0	0	SC	0	2.1501	0	38.8122	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2146.0	0	SC	0	2.1494	0	38.8121	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2147.0	0	SC	0	2.1475	0	38.8141	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2148.0	0	SC	0	2.1481	0	38.8136	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2149.0	0	SC	0	2.1455	0	38.8151	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2150.0	0	SC	0	2.1463	0	38.8160	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2151.0	0	SC	0	2.1457	0	38.8157	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2152.0	0	SC	0	2.1444	0	38.8156	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2153.0	0	SC	0	2.1432	0	38.8159	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2154.0	0	SC	0	2.1426	0	38.8164	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2155.0	0	SC	0	2.1423	0	38.8166	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2156.0	0	SC	0	2.1422	0	38.8159	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2157.0	0	SC	0	2.1420	0	38.8165	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2158.0	0	SC	0	2.1417	0	38.8176	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2159.0	0	SC	0	2.1409	0	38.8166	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2160.0	0	SC	0	2.1405	0	38.8178	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2161.0	0	SC	0	2.1404	0	38.8177	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2162.0	0	SC	0	2.1398	0	38.8190	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2163.0	0	SC	0	2.1391	0	38.8208	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2164.0	0	SC	0	2.1383	0	38.8194	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2165.0	0	SC	0	2.1368	0	38.8211	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2166.0	0	SC	0	2.1348	0	38.8224	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2167.0	0	SC	0	2.1319	0	38.8242	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2168.0	0	SC	0	2.1302	0	38.8242	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2169.0	0	SC	0	2.1289	0	38.8271	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2170.0	0	SC	0	2.1289	0	38.8247	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2171.0	0	SC	0	2.1287	0	38.8260	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2172.0	0	SC	0	2.1289	0	38.8259	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2173.0	0	SC	0	2.1290	0	38.8249	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2174.0	0	SC	0	2.1289	0	38.8252	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2175.0	0	SC	0	2.1287	0	38.8272	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2176.0	0	SC	0	2.1287	0	38.8256	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2177.0	0	SC	0	2.1288	0	38.8260	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2178.0	0	SC	0	2.1282	0	38.8282	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2179.0	0	SC	0	2.1278	0	38.8285	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2180.0	0	SC	0	2.1276	0	38.8294	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2181.0	0	SC	0	2.1265	0	38.8305	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2182.0	0	SC	0	2.1257	0	38.8292	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2183.0	0	SC	0	2.1245	0	38.8305	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2184.0	0	SC	0	2.1238	0	38.8312	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2185.0	0	SC	0	2.1235	0	38.8335	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2186.0	0	SC	0	2.1234	0	38.8337	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2187.0	0	SC	0	2.1229	0	38.8351	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2188.0	0	SC	0	2.1227	0	38.8373	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2189.0	0	SC	0	2.1221	0	38.8375	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2190.0	0	SC	0	2.1217	0	38.8366	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2191.0	0	SC	0	2.1212	0	38.8356	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2192.0	0	SC	0	2.1209	0	38.8328	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2193.0	0	SC	0	2.1211	0	38.8328	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2194.0	0	SC	0	2.1209	0	38.8339	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2195.0	0	SC	0	2.1210	0	38.8335	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2196.0	0	SC	0	2.1204	0	38.8326	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2197.0	0	SC	0	2.1200	0	38.8323	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2198.0	0	SC	0	2.1200	0	38.8272	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2199.0	0	SC	0	2.1197	0	38.8295	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2200.0	0	SC	0	2.1194	0	38.8305	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2201.0	0	SC	0	2.1188	0	38.8295	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2202.0	0	SC	0	2.1172	0	38.8295	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2203.0	0	SC	0	2.1157	0	38.8304	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2204.0	0	SC	0	2.1156	0	38.8318	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2205.0	0	SC	0	2.1125	0	38.8349	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2206.0	0	SC	0	2.1118	0	38.8350	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2207.0	0	SC	0	2.1116	0	38.8365	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2208.0	0	SC	0	2.1106	0	38.8382	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2209.0	0	SC	0	2.1106	0	38.8386	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2210.0	0	SC	0	2.1090	0	38.8405	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2211.0	0	SC	0	2.1065	0	38.8406	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2212.0	0	SC	0	2.1041	0	38.8423	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2213.0	0	SC	0	2.1038	0	38.8402	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2214.0	0	SC	0	2.0993	0	38.8420	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2215.0	0	SC	0	2.1005	0	38.8417	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2216.0	0	SC	0	2.0979	0	38.8448	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2217.0	0	SC	0	2.0962	0	38.8448	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2218.0	0	SC	0	2.0949	0	38.8436	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2219.0	0	SC	0	2.0938	0	38.8445	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2220.0	0	SC	0	2.0927	0	38.8439	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2221.0	0	SC	0	2.0927	0	38.8442	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2222.0	0	SC	0	2.0921	0	38.8442	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2223.0	0	SC	0	2.0919	0	38.8449	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2224.0	0	SC	0	2.0908	0	38.8460	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2225.0	0	SC	0	2.0911	0	38.8476	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2226.0	0	SC	0	2.0899	0	38.8474	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2227.0	0	SC	0	2.0896	0	38.8487	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2228.0	0	SC	0	2.0893	0	38.8512	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2229.0	0	SC	0	2.0884	0	38.8522	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2230.0	0	SC	0	2.0880	0	38.8528	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2231.0	0	SC	0	2.0878	0	38.8496	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2232.0	0	SC	0	2.0876	0	38.8511	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2233.0	0	SC	0	2.0870	0	38.8516	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2234.0	0	SC	0	2.0863	0	38.8507	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2235.0	0	SC	0	2.0866	0	38.8498	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2236.0	0	SC	0	2.0862	0	38.8507	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2237.0	0	SC	0	2.0861	0	38.8512	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2238.0	0	SC	0	2.0853	0	38.8501	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2239.0	0	SC	0	2.0846	0	38.8500	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2240.0	0	SC	0	2.0834	0	38.8499	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2241.0	0	SC	0	2.0830	0	38.8512	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2242.0	0	SC	0	2.0798	0	38.8528	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2243.0	0	SC	0	2.0759	0	38.8551	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2244.0	0	SC	0	2.0747	0	38.8552	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2245.0	0	SC	0	2.0746	0	38.8571	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2246.0	0	SC	0	2.0746	0	38.8562	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2247.0	0	SC	0	2.0735	0	38.8568	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2248.0	0	SC	0	2.0726	0	38.8575	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2249.0	0	SC	0	2.0707	0	38.8583	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2250.0	0	SC	0	2.0703	0	38.8578	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2251.0	0	SC	0	2.0695	0	38.8592	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2252.0	0	SC	0	2.0688	0	38.8599	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2253.0	0	SC	0	2.0681	0	38.8620	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2254.0	0	SC	0	2.0672	0	38.8635	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2255.0	0	SC	0	2.0669	0	38.8653	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2256.0	0	SC	0	2.0658	0	38.8666	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2257.0	0	SC	0	2.0651	0	38.8698	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2258.0	0	SC	0	2.0644	0	38.8756	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2259.0	0	SC	0	2.0644	0	38.8787	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2260.0	0	SC	0	2.0636	0	38.8801	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2261.0	0	SC	0	2.0632	0	38.8794	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2262.0	0	SC	0	2.0633	0	38.8618	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2263.0	0	SC	0	2.0620	0	38.8526	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2264.0	0	SC	0	2.0609	0	38.8523	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2265.0	0	SC	0	2.0598	0	38.8530	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2266.0	0	SC	0	2.0588	0	38.8537	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2267.0	0	SC	0	2.0574	0	38.8551	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2268.0	0	SC	0	2.0578	0	38.8561	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2269.0	0	SC	0	2.0566	0	38.8589	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2270.0	0	SC	0	2.0559	0	38.8588	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2271.0	0	SC	0	2.0543	0	38.8603	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2272.0	0	SC	0	2.0540	0	38.8628	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2273.0	0	SC	0	2.0537	0	38.8614	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2274.0	0	SC	0	2.0536	0	38.8630	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2275.0	0	SC	0	2.0534	0	38.8608	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2276.0	0	SC	0	2.0532	0	38.8572	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2277.0	0	SC	0	2.0526	0	38.8575	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2278.0	0	SC	0	2.0521	0	38.8581	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2279.0	0	SC	0	2.0511	0	38.8600	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2280.0	0	SC	0	2.0497	0	38.8626	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2281.0	0	SC	0	2.0494	0	38.8625	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2282.0	0	SC	0	2.0468	0	38.8637	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2283.0	0	SC	0	2.0467	0	38.8641	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2284.0	0	SC	0	2.0451	0	38.8651	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2285.0	0	SC	0	2.0444	0	38.8669	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2286.0	0	SC	0	2.0429	0	38.8679	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2287.0	0	SC	0	2.0428	0	38.8699	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2288.0	0	SC	0	2.0415	0	38.8726	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2289.0	0	SC	0	2.0407	0	38.8715	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2290.0	0	SC	0	2.0397	0	38.8735	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2291.0	0	SC	0	2.0398	0	38.8735	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2292.0	0	SC	0	2.0383	0	38.8696	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2293.0	0	SC	0	2.0360	0	38.8718	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2294.0	0	SC	0	2.0350	0	38.8719	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2295.0	0	SC	0	2.0339	0	38.8732	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2296.0	0	SC	0	2.0314	0	38.8715	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2297.0	0	SC	0	2.0309	0	38.8609	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2298.0	0	SC	0	2.0305	0	38.8616	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2299.0	0	SC	0	2.0301	0	38.8625	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2300.0	0	SC	0	2.0300	0	38.8634	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2301.0	0	SC	0	2.0298	0	38.8632	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2302.0	0	SC	0	2.0298	0	38.8656	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2303.0	0	SC	0	2.0293	0	38.8669	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2304.0	0	SC	0	2.0287	0	38.8683	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2305.0	0	SC	0	2.0279	0	38.8697	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2306.0	0	SC	0	2.0243	0	38.8701	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2307.0	0	SC	0	2.0231	0	38.8698	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2308.0	0	SC	0	2.0228	0	38.8699	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2309.0	0	SC	0	2.0206	0	38.8708	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2310.0	0	SC	0	2.0199	0	38.8721	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2311.0	0	SC	0	2.0192	0	38.8720	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2312.0	0	SC	0	2.0184	0	38.8735	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2313.0	0	SC	0	2.0173	0	38.8734	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2314.0	0	SC	0	2.0168	0	38.8753	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2315.0	0	SC	0	2.0156	0	38.8779	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2316.0	0	SC	0	2.0153	0	38.8769	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2317.0	0	SC	0	2.0147	0	38.8775	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2318.0	0	SC	0	2.0146	0	38.8786	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2319.0	0	SC	0	2.0131	0	38.8793	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2320.0	0	SC	0	2.0126	0	38.8805	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2321.0	0	SC	0	2.0120	0	38.8816	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2322.0	0	SC	0	2.0117	0	38.8829	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2323.0	0	SC	0	2.0108	0	38.8825	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2324.0	0	SC	0	2.0095	0	38.8836	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2325.0	0	SC	0	2.0095	0	38.8836	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2326.0	0	SC	0	2.0087	0	38.8826	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2327.0	0	SC	0	2.0075	0	38.8823	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2328.0	0	SC	0	2.0068	0	38.8844	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2329.0	0	SC	0	2.0052	0	38.8829	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2330.0	0	SC	0	2.0041	0	38.8833	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2331.0	0	SC	0	2.0022	0	38.8829	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2332.0	0	SC	0	2.0007	0	38.8834	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2333.0	0	SC	0	2.0002	0	38.8864	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2334.0	0	SC	0	1.9998	0	38.8868	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2335.0	0	SC	0	1.9996	0	38.8851	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2336.0	0	SC	0	1.9996	0	38.8846	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2337.0	0	SC	0	1.9994	0	38.8833	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2338.0	0	SC	0	1.9993	0	38.8836	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2339.0	0	SC	0	1.9989	0	38.8822	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2340.0	0	SC	0	1.9988	0	38.8843	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2341.0	0	SC	0	1.9983	0	38.8849	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2342.0	0	SC	0	1.9973	0	38.8872	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2343.0	0	SC	0	1.9967	0	38.8873	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2344.0	0	SC	0	1.9965	0	38.8885	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2345.0	0	SC	0	1.9959	0	38.8905	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2346.0	0	SC	0	1.9958	0	38.8906	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2347.0	0	SC	0	1.9957	0	38.8917	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2348.0	0	SC	0	1.9954	0	38.8908	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2349.0	0	SC	0	1.9943	0	38.8918	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2350.0	0	SC	0	1.9940	0	38.8917	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2351.0	0	SC	0	1.9934	0	38.8929	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2352.0	0	SC	0	1.9909	0	38.8939	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2353.0	0	SC	0	1.9905	0	38.8940	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2354.0	0	SC	0	1.9891	0	38.8946	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2355.0	0	SC	0	1.9877	0	38.8957	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2356.0	0	SC	0	1.9875	0	38.8981	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2357.0	0	SC	0	1.9856	0	38.8968	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2358.0	0	SC	0	1.9854	0	38.8951	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2359.0	0	SC	0	1.9848	0	38.8962	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2360.0	0	SC	0	1.9844	0	38.8980	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2361.0	0	SC	0	1.9837	0	38.8974	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2362.0	0	SC	0	1.9833	0	38.8985	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2363.0	0	SC	0	1.9826	0	38.9007	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2364.0	0	SC	0	1.9828	0	38.9010	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2365.0	0	SC	0	1.9818	0	38.9017	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2366.0	0	SC	0	1.9813	0	38.9007	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2367.0	0	SC	0	1.9814	0	38.9024	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2368.0	0	SC	0	1.9812	0	38.9017	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2369.0	0	SC	0	1.9805	0	38.9014	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2370.0	0	SC	0	1.9793	0	38.9001	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2371.0	0	SC	0	1.9790	0	38.9005	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2372.0	0	SC	0	1.9787	0	38.8967	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2373.0	0	SC	0	1.9742	0	38.8977	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2374.0	0	SC	0	1.9724	0	38.8960	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2375.0	0	SC	0	1.9692	0	38.8966	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2376.0	0	SC	0	1.9651	0	38.8970	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2377.0	0	SC	0	1.9626	0	38.8995	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2378.0	0	SC	0	1.9597	0	38.8975	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2379.0	0	SC	0	1.9570	0	38.8994	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2380.0	0	SC	0	1.9567	0	38.9004	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2381.0	0	SC	0	1.9556	0	38.9010	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2382.0	0	SC	0	1.9543	0	38.9018	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2383.0	0	SC	0	1.9534	0	38.9029	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2384.0	0	SC	0	1.9524	0	38.9054	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2385.0	0	SC	0	1.9519	0	38.9035	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2386.0	0	SC	0	1.9508	0	38.9043	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2387.0	0	SC	0	1.9505	0	38.9063	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2388.0	0	SC	0	1.9503	0	38.9056	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2389.0	0	SC	0	1.9501	0	38.9037	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2390.0	0	SC	0	1.9486	0	38.9036	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2391.0	0	SC	0	1.9479	0	38.9035	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2392.0	0	SC	0	1.9476	0	38.9041	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2393.0	0	SC	0	1.9472	0	38.9030	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2394.0	0	SC	0	1.9470	0	38.9045	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2395.0	0	SC	0	1.9468	0	38.9050	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2396.0	0	SC	0	1.9445	0	38.9055	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2397.0	0	SC	0	1.9440	0	38.9076	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2398.0	0	SC	0	1.9440	0	38.9093	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2399.0	0	SC	0	1.9441	0	38.9110	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2400.0	0	SC	0	1.9434	0	38.9098	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2401.0	0	SC	0	1.9431	0	38.9101	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2402.0	0	SC	0	1.9425	0	38.9121	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2403.0	0	SC	0	1.9422	0	38.9137	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2404.0	0	SC	0	1.9421	0	38.9131	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2405.0	0	SC	0	1.9422	0	38.9144	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2406.0	0	SC	0	1.9420	0	38.9151	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2407.0	0	SC	0	1.9413	0	38.9161	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2408.0	0	SC	0	1.9410	0	38.9162	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2409.0	0	SC	0	1.9406	0	38.9172	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2410.0	0	SC	0	1.9404	0	38.9164	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2411.0	0	SC	0	1.9402	0	38.9157	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2412.0	0	SC	0	1.9397	0	38.9169	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2413.0	0	SC	0	1.9383	0	38.9183	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2414.0	0	SC	0	1.9360	0	38.9189	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2415.0	0	SC	0	1.9352	0	38.9198	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2416.0	0	SC	0	1.9345	0	38.9198	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2417.0	0	SC	0	1.9331	0	38.9214	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2418.0	0	SC	0	1.9321	0	38.9233	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2419.0	0	SC	0	1.9318	0	38.9245	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2420.0	0	SC	0	1.9306	0	38.9248	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2421.0	0	SC	0	1.9306	0	38.9244	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2422.0	0	SC	0	1.9298	0	38.9256	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2423.0	0	SC	0	1.9297	0	38.9265	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2424.0	0	SC	0	1.9291	0	38.9232	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2425.0	0	SC	0	1.9278	0	38.9238	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2426.0	0	SC	0	1.9282	0	38.9245	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2427.0	0	SC	0	1.9266	0	38.9236	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2428.0	0	SC	0	1.9251	0	38.9246	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2429.0	0	SC	0	1.9240	0	38.9261	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2430.0	0	SC	0	1.9239	0	38.9266	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2431.0	0	SC	0	1.9237	0	38.9268	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2432.0	0	SC	0	1.9234	0	38.9292	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2433.0	0	SC	0	1.9218	0	38.9290	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2434.0	0	SC	0	1.9198	0	38.9302	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2435.0	0	SC	0	1.9171	0	38.9301	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2436.0	0	SC	0	1.9173	0	38.9312	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2437.0	0	SC	0	1.9139	0	38.9329	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2438.0	0	SC	0	1.9142	0	38.9334	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2439.0	0	SC	0	1.9116	0	38.9350	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2440.0	0	SC	0	1.9105	0	38.9343	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2441.0	0	SC	0	1.9099	0	38.9356	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2442.0	0	SC	0	1.9084	0	38.9362	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2443.0	0	SC	0	1.9085	0	38.9365	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2444.0	0	SC	0	1.9084	0	38.9386	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2445.0	0	SC	0	1.9080	0	38.9389	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2446.0	0	SC	0	1.9065	0	38.9388	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2447.0	0	SC	0	1.9051	0	38.9385	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2448.0	0	SC	0	1.9029	0	38.9406	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2449.0	0	SC	0	1.9012	0	38.9419	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2450.0	0	SC	0	1.8993	0	38.9430	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2451.0	0	SC	0	1.9003	0	38.9425	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2452.0	0	SC	0	1.8974	0	38.9436	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2453.0	0	SC	0	1.8962	0	38.9447	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2454.0	0	SC	0	1.8954	0	38.9433	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2455.0	0	SC	0	1.8948	0	38.9438	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2456.0	0	SC	0	1.8946	0	38.9440	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2457.0	0	SC	0	1.8943	0	38.9465	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2458.0	0	SC	0	1.8941	0	38.9474	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2459.0	0	SC	0	1.8933	0	38.9480	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2460.0	0	SC	0	1.8919	0	38.9489	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2461.0	0	SC	0	1.8912	0	38.9502	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2462.0	0	SC	0	1.8903	0	38.9508	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2463.0	0	SC	0	1.8898	0	38.9518	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2464.0	0	SC	0	1.8895	0	38.9493	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2465.0	0	SC	0	1.8895	0	38.9469	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2466.0	0	SC	0	1.8893	0	38.9477	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2467.0	0	SC	0	1.8893	0	38.9502	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2468.0	0	SC	0	1.8885	0	38.9489	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2469.0	0	SC	0	1.8884	0	38.9464	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2470.0	0	SC	0	1.8883	0	38.9472	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2471.0	0	SC	0	1.8878	0	38.9490	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2472.0	0	SC	0	1.8877	0	38.9486	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2473.0	0	SC	0	1.8860	0	38.9502	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2474.0	0	SC	0	1.8840	0	38.9535	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2475.0	0	SC	0	1.8826	0	38.9531	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2476.0	0	SC	0	1.8820	0	38.9549	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2477.0	0	SC	0	1.8815	0	38.9538	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2478.0	0	SC	0	1.8811	0	38.9540	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2479.0	0	SC	0	1.8809	0	38.9553	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2480.0	0	SC	0	1.8810	0	38.9572	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2481.0	0	SC	0	1.8813	0	38.9572	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2482.0	0	SC	0	1.8815	0	38.9580	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2483.0	0	SC	0	1.8815	0	38.9591	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2484.0	0	SC	0	1.8819	0	38.9599	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2485.0	0	SC	0	1.8817	0	38.9606	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2486.0	0	SC	0	1.8812	0	38.9624	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2487.0	0	SC	0	1.8811	0	38.9637	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2488.0	0	SC	0	1.8807	0	38.9631	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2489.0	0	SC	0	1.8799	0	38.9650	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2490.0	0	SC	0	1.8793	0	38.9667	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2491.0	0	SC	0	1.8790	0	38.9684	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2492.0	0	SC	0	1.8775	0	38.9697	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2493.0	0	SC	0	1.8769	0	38.9703	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2494.0	0	SC	0	1.8760	0	38.9737	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2495.0	0	SC	0	1.8759	0	38.9748	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2496.0	0	SC	0	1.8760	0	38.9755	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2497.0	0	SC	0	1.8760	0	38.9774	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2498.0	0	SC	0	1.8758	0	38.9806	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2499.0	0	SC	0	1.8758	0	38.9774	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2500.0	0	SC	0	1.8758	0	38.9745	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2501.0	0	SC	0	1.8754	0	38.9760	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2502.0	0	SC	0	1.8753	0	38.9755	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2503.0	0	SC	0	1.8748	0	38.9759	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2504.0	0	SC	0	1.8747	0	38.9757	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2505.0	0	SC	0	1.8741	0	38.9764	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2506.0	0	SC	0	1.8740	0	38.9784	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2507.0	0	SC	0	1.8730	0	38.9794	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2508.0	0	SC	0	1.8730	0	38.9800	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2509.0	0	SC	0	1.8720	0	38.9785	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2510.0	0	SC	0	1.8716	0	38.9798	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2511.0	0	SC	0	1.8708	0	38.9808	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2512.0	0	SC	0	1.8699	0	38.9835	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2513.0	0	SC	0	1.8689	0	38.9862	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2514.0	0	SC	0	1.8662	0	38.9896	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2515.0	0	SC	0	1.8642	0	38.9916	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2516.0	0	SC	0	1.8628	0	38.9827	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2517.0	0	SC	0	1.8626	0	38.9742	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2518.0	0	SC	0	1.8625	0	38.9763	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2519.0	0	SC	0	1.8627	0	38.9764	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2520.0	0	SC	0	1.8623	0	38.9780	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2521.0	0	SC	0	1.8624	0	38.9779	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2522.0	0	SC	0	1.8622	0	38.9793	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2523.0	0	SC	0	1.8619	0	38.9796	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2524.0	0	SC	0	1.8610	0	38.9812	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2525.0	0	SC	0	1.8610	0	38.9771	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2526.0	0	SC	0	1.8608	0	38.9758	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2527.0	0	SC	0	1.8607	0	38.9718	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2528.0	0	SC	0	1.8604	0	38.9735	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2529.0	0	SC	0	1.8602	0	38.9737	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2530.0	0	SC	0	1.8598	0	38.9752	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2531.0	0	SC	0	1.8598	0	38.9753	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2532.0	0	SC	0	1.8600	0	38.9740	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2533.0	0	SC	0	1.8601	0	38.9738	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2534.0	0	SC	0	1.8601	0	38.9750	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2535.0	0	SC	0	1.8601	0	38.9765	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2536.0	0	SC	0	1.8588	0	38.9770	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2537.0	0	SC	0	1.8573	0	38.9772	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2538.0	0	SC	0	1.8568	0	38.9770	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2539.0	0	SC	0	1.8560	0	38.9655	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2540.0	0	SC	0	1.8552	0	38.9648	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2541.0	0	SC	0	1.8554	0	38.9622	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2542.0	0	SC	0	1.8548	0	38.9627	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2543.0	0	SC	0	1.8543	0	38.9637	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2544.0	0	SC	0	1.8537	0	38.9646	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2545.0	0	SC	0	1.8524	0	38.9651	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2546.0	0	SC	0	1.8524	0	38.9649	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2547.0	0	SC	0	1.8507	0	38.9653	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2548.0	0	SC	0	1.8502	0	38.9672	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2549.0	0	SC	0	1.8489	0	38.9675	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2550.0	0	SC	0	1.8478	0	38.9684	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2551.0	0	SC	0	1.8467	0	38.9685	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2552.0	0	SC	0	1.8462	0	38.9661	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2553.0	0	SC	0	1.8459	0	38.9676	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2554.0	0	SC	0	1.8457	0	38.9681	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2555.0	0	SC	0	1.8458	0	38.9675	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2556.0	0	SC	0	1.8455	0	38.9680	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2557.0	0	SC	0	1.8439	0	38.9674	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2558.0	0	SC	0	1.8436	0	38.9681	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2559.0	0	SC	0	1.8425	0	38.9663	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2560.0	0	SC	0	1.8417	0	38.9700	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2561.0	0	SC	0	1.8386	0	38.9701	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2562.0	0	SC	0	1.8366	0	38.9711	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2563.0	0	SC	0	1.8361	0	38.9701	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2564.0	0	SC	0	1.8345	0	38.9707	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2565.0	0	SC	0	1.8326	0	38.9748	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2566.0	0	SC	0	1.8321	0	38.9738	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2567.0	0	SC	0	1.8312	0	38.9729	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2568.0	0	SC	0	1.8288	0	38.9716	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2569.0	0	SC	0	1.8253	0	38.9720	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2570.0	0	SC	0	1.8222	0	38.9758	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2571.0	0	SC	0	1.8210	0	38.9746	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2572.0	0	SC	0	1.8194	0	38.9755	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2573.0	0	SC	0	1.8181	0	38.9748	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2574.0	0	SC	0	1.8174	0	38.9604	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2575.0	0	SC	0	1.8165	0	38.9563	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2576.0	0	SC	0	1.8169	0	38.9573	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2577.0	0	SC	0	1.8152	0	38.9583	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2578.0	0	SC	0	1.8142	0	38.9598	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2579.0	0	SC	0	1.8131	0	38.9608	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2580.0	0	SC	0	1.8115	0	38.9614	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2581.0	0	SC	0	1.8110	0	38.9606	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2582.0	0	SC	0	1.8110	0	38.9615	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2583.0	0	SC	0	1.8107	0	38.9624	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2584.0	0	SC	0	1.8108	0	38.9632	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2585.0	0	SC	0	1.8103	0	38.9632	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2586.0	0	SC	0	1.8102	0	38.9641	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2587.0	0	SC	0	1.8097	0	38.9647	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2588.0	0	SC	0	1.8097	0	38.9648	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2589.0	0	SC	0	1.8096	0	38.9658	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2590.0	0	SC	0	1.8094	0	38.9664	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2591.0	0	SC	0	1.8095	0	38.9667	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2592.0	0	SC	0	1.8096	0	38.9679	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2593.0	0	SC	0	1.8093	0	38.9652	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2594.0	0	SC	0	1.8088	0	38.9660	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2595.0	0	SC	0	1.8086	0	38.9671	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2596.0	0	SC	0	1.8076	0	38.9687	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2597.0	0	SC	0	1.8070	0	38.9669	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2598.0	0	SC	0	1.8056	0	38.9697	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2599.0	0	SC	0	1.8054	0	38.9702	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2600.0	0	SC	0	1.8047	0	38.9709	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2601.0	0	SC	0	1.8033	0	38.9707	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2602.0	0	SC	0	1.8030	0	38.9724	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2603.0	0	SC	0	1.8029	0	38.9729	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2604.0	0	SC	0	1.8019	0	38.9724	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2605.0	0	SC	0	1.8013	0	38.9739	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2606.0	0	SC	0	1.8005	0	38.9756	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2607.0	0	SC	0	1.8005	0	38.9761	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2608.0	0	SC	0	1.8005	0	38.9745	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2609.0	0	SC	0	1.8005	0	38.9731	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2610.0	0	SC	0	1.8005	0	38.9737	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2611.0	0	SC	0	1.8004	0	38.9737	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2612.0	0	SC	0	1.8002	0	38.9753	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2613.0	0	SC	0	1.7992	0	38.9718	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2614.0	0	SC	0	1.7994	0	38.9704	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2615.0	0	SC	0	1.7985	0	38.9680	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2616.0	0	SC	0	1.7979	0	38.9697	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2617.0	0	SC	0	1.7972	0	38.9707	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2618.0	0	SC	0	1.7970	0	38.9711	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2619.0	0	SC	0	1.7956	0	38.9720	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2620.0	0	SC	0	1.7948	0	38.9729	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2621.0	0	SC	0	1.7943	0	38.9729	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2622.0	0	SC	0	1.7940	0	38.9735	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2623.0	0	SC	0	1.7936	0	38.9756	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2624.0	0	SC	0	1.7937	0	38.9733	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2625.0	0	SC	0	1.7933	0	38.9758	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2626.0	0	SC	0	1.7933	0	38.9737	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2627.0	0	SC	0	1.7929	0	38.9738	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2628.0	0	SC	0	1.7923	0	38.9757	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2629.0	0	SC	0	1.7923	0	38.9764	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2630.0	0	SC	0	1.7919	0	38.9762	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2631.0	0	SC	0	1.7918	0	38.9784	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2632.0	0	SC	0	1.7916	0	38.9790	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2633.0	0	SC	0	1.7909	0	38.9808	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2634.0	0	SC	0	1.7907	0	38.9794	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2635.0	0	SC	0	1.7900	0	38.9743	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2636.0	0	SC	0	1.7890	0	38.9757	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2637.0	0	SC	0	1.7888	0	38.9770	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2638.0	0	SC	0	1.7885	0	38.9788	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2639.0	0	SC	0	1.7873	0	38.9797	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2640.0	0	SC	0	1.7859	0	38.9788	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2641.0	0	SC	0	1.7846	0	38.9801	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2642.0	0	SC	0	1.7846	0	38.9814	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2643.0	0	SC	0	1.7843	0	38.9819	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2644.0	0	SC	0	1.7842	0	38.9818	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2645.0	0	SC	0	1.7843	0	38.9829	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2646.0	0	SC	0	1.7844	0	38.9832	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2647.0	0	SC	0	1.7844	0	38.9840	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2648.0	0	SC	0	1.7839	0	38.9826	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2649.0	0	SC	0	1.7834	0	38.9840	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2650.0	0	SC	0	1.7832	0	38.9846	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2651.0	0	SC	0	1.7816	0	38.9852	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2652.0	0	SC	0	1.7813	0	38.9865	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2653.0	0	SC	0	1.7803	0	38.9786	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2654.0	0	SC	0	1.7782	0	38.9799	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2655.0	0	SC	0	1.7781	0	38.9801	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2656.0	0	SC	0	1.7777	0	38.9807	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2657.0	0	SC	0	1.7776	0	38.9792	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2658.0	0	SC	0	1.7773	0	38.9765	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2659.0	0	SC	0	1.7768	0	38.9780	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2660.0	0	SC	0	1.7765	0	38.9757	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2661.0	0	SC	0	1.7762	0	38.9763	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2662.0	0	SC	0	1.7762	0	38.9782	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2663.0	0	SC	0	1.7761	0	38.9753	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2664.0	0	SC	0	1.7762	0	38.9777	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2665.0	0	SC	0	1.7761	0	38.9747	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2666.0	0	SC	0	1.7758	0	38.9752	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2667.0	0	SC	0	1.7757	0	38.9766	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2668.0	0	SC	0	1.7759	0	38.9776	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2669.0	0	SC	0	1.7757	0	38.9769	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2670.0	0	SC	0	1.7757	0	38.9780	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2671.0	0	SC	0	1.7756	0	38.9784	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2672.0	0	SC	0	1.7754	0	38.9780	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2673.0	0	SC	0	1.7755	0	38.9805	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2674.0	0	SC	0	1.7757	0	38.9793	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2675.0	0	SC	0	1.7753	0	38.9809	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2676.0	0	SC	0	1.7753	0	38.9806	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2677.0	0	SC	0	1.7752	0	38.9814	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2678.0	0	SC	0	1.7752	0	38.9821	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2679.0	0	SC	0	1.7748	0	38.9814	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2680.0	0	SC	0	1.7749	0	38.9826	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2681.0	0	SC	0	1.7746	0	38.9824	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2682.0	0	SC	0	1.7743	0	38.9830	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2683.0	0	SC	0	1.7740	0	38.9833	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2684.0	0	SC	0	1.7741	0	38.9842	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2685.0	0	SC	0	1.7731	0	38.9852	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2686.0	0	SC	0	1.7728	0	38.9852	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2687.0	0	SC	0	1.7726	0	38.9831	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2688.0	0	SC	0	1.7725	0	38.9832	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2689.0	0	SC	0	1.7712	0	38.9848	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2690.0	0	SC	0	1.7709	0	38.9836	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2691.0	0	SC	0	1.7704	0	38.9843	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2692.0	0	SC	0	1.7703	0	38.9859	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2693.0	0	SC	0	1.7702	0	38.9866	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2694.0	0	SC	0	1.7699	0	38.9867	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2695.0	0	SC	0	1.7693	0	38.9872	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2696.0	0	SC	0	1.7684	0	38.9868	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2697.0	0	SC	0	1.7663	0	38.9897	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2698.0	0	SC	0	1.7656	0	38.9908	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2699.0	0	SC	0	1.7649	0	38.9916	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2700.0	0	SC	0	1.7639	0	38.9918	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2701.0	0	SC	0	1.7636	0	38.9912	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2702.0	0	SC	0	1.7636	0	38.9959	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2703.0	0	SC	0	1.7634	0	38.9953	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2704.0	0	SC	0	1.7634	0	38.9962	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2705.0	0	SC	0	1.7634	0	38.9966	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2706.0	0	SC	0	1.7629	0	38.9984	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2707.0	0	SC	0	1.7629	0	38.9990	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2708.0	0	SC	0	1.7626	0	39.0019	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2709.0	0	SC	0	1.7624	0	39.0055	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2710.0	0	SC	0	1.7618	0	39.0081	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2711.0	0	SC	0	1.7606	0	39.0111	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2712.0	0	SC	0	1.7600	0	39.0166	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2713.0	0	SC	0	1.7599	0	39.0060	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2714.0	0	SC	0	1.7597	0	38.9954	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2715.0	0	SC	0	1.7592	0	38.9969	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2716.0	0	SC	0	1.7590	0	38.9974	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2717.0	0	SC	0	1.7585	0	38.9983	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2718.0	0	SC	0	1.7583	0	39.0008	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2719.0	0	SC	0	1.7573	0	39.0028	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2720.0	0	SC	0	1.7575	0	39.0026	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2721.0	0	SC	0	1.7559	0	39.0057	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2722.0	0	SC	0	1.7557	0	39.0022	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2723.0	0	SC	0	1.7548	0	38.9951	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2724.0	0	SC	0	1.7539	0	38.9953	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2725.0	0	SC	0	1.7539	0	38.9964	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2726.0	0	SC	0	1.7534	0	38.9974	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2727.0	0	SC	0	1.7529	0	38.9957	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2728.0	0	SC	0	1.7527	0	38.9968	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2729.0	0	SC	0	1.7520	0	38.9959	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2730.0	0	SC	0	1.7515	0	38.9953	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2731.0	0	SC	0	1.7513	0	38.9947	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2732.0	0	SC	0	1.7512	0	38.9937	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2733.0	0	SC	0	1.7512	0	38.9935	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2734.0	0	SC	0	1.7510	0	38.9948	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2735.0	0	SC	0	1.7510	0	38.9957	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2736.0	0	SC	0	1.7509	0	38.9953	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2737.0	0	SC	0	1.7510	0	38.9961	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2738.0	0	SC	0	1.7508	0	38.9957	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2739.0	0	SC	0	1.7509	0	38.9960	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2740.0	0	SC	0	1.7507	0	38.9959	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2741.0	0	SC	0	1.7505	0	38.9957	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2742.0	0	SC	0	1.7505	0	38.9972	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2743.0	0	SC	0	1.7505	0	38.9976	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2744.0	0	SC	0	1.7503	0	38.9990	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2745.0	0	SC	0	1.7501	0	38.9990	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2746.0	0	SC	0	1.7499	0	38.9996	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2747.0	0	SC	0	1.7499	0	38.9992	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2748.0	0	SC	0	1.7498	0	39.0018	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2749.0	0	SC	0	1.7497	0	39.0013	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2750.0	0	SC	0	1.7495	0	39.0040	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2751.0	0	SC	0	1.7490	0	39.0053	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2752.0	0	SC	0	1.7484	0	39.0073	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2753.0	0	SC	0	1.7478	0	39.0077	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2754.0	0	SC	0	1.7467	0	39.0089	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2755.0	0	SC	0	1.7464	0	39.0111	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2756.0	0	SC	0	1.7448	0	39.0136	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2757.0	0	SC	0	1.7439	0	39.0156	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2758.0	0	SC	0	1.7438	0	39.0182	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2759.0	0	SC	0	1.7435	0	39.0203	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2760.0	0	SC	0	1.7422	0	39.0231	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2761.0	0	SC	0	1.7418	0	39.0244	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2762.0	0	SC	0	1.7417	0	39.0197	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2763.0	0	SC	0	1.7417	0	39.0022	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2764.0	0	SC	0	1.7415	0	38.9915	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2765.0	0	SC	0	1.7417	0	38.9874	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2766.0	0	SC	0	1.7412	0	38.9866	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2767.0	0	SC	0	1.7412	0	38.9824	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2768.0	0	SC	0	1.7412	0	38.9822	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2769.0	0	SC	0	1.7413	0	38.9834	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2770.0	0	SC	0	1.7413	0	38.9832	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2771.0	0	SC	0	1.7413	0	38.9829	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2772.0	0	SC	0	1.7412	0	38.9825	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2773.0	0	SC	0	1.7412	0	38.9816	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2774.0	0	SC	0	1.7413	0	38.9818	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2775.0	0	SC	0	1.7413	0	38.9817	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2776.0	0	SC	0	1.7414	0	38.9805	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2777.0	0	SC	0	1.7416	0	38.9799	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2778.0	0	SC	0	1.7413	0	38.9799	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2779.0	0	SC	0	1.7412	0	38.9793	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2780.0	0	SC	0	1.7411	0	38.9801	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2781.0	0	SC	0	1.7411	0	38.9821	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2782.0	0	SC	0	1.7410	0	38.9811	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2783.0	0	SC	0	1.7408	0	38.9830	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2784.0	0	SC	0	1.7408	0	38.9829	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2785.0	0	SC	0	1.7407	0	38.9841	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2786.0	0	SC	0	1.7407	0	38.9841	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2787.0	0	SC	0	1.7407	0	38.9842	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2788.0	0	SC	0	1.7409	0	38.9847	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2789.0	0	SC	0	1.7409	0	38.9861	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2790.0	0	SC	0	1.7409	0	38.9852	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2791.0	0	SC	0	1.7408	0	38.9868	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2792.0	0	SC	0	1.7407	0	38.9870	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2793.0	0	SC	0	1.7409	0	38.9888	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2794.0	0	SC	0	1.7406	0	38.9905	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2795.0	0	SC	0	1.7407	0	38.9883	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2796.0	0	SC	0	1.7401	0	38.9884	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2797.0	0	SC	0	1.7402	0	38.9895	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2798.0	0	SC	0	1.7403	0	38.9909	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2799.0	0	SC	0	1.7401	0	38.9912	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2800.0	0	SC	0	1.7401	0	38.9922	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2801.0	0	SC	0	1.7399	0	38.9919	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2802.0	0	SC	0	1.7396	0	38.9917	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2803.0	0	SC	0	1.7391	0	38.9930	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2804.0	0	SC	0	1.7384	0	38.9935	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2805.0	0	SC	0	1.7380	0	38.9934	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2806.0	0	SC	0	1.7375	0	38.9935	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2807.0	0	SC	0	1.7372	0	38.9952	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2808.0	0	SC	0	1.7364	0	38.9957	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2809.0	0	SC	0	1.7359	0	38.9958	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2810.0	0	SC	0	1.7351	0	38.9922	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2811.0	0	SC	0	1.7338	0	38.9921	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2812.0	0	SC	0	1.7304	0	38.9928	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2813.0	0	SC	0	1.7285	0	38.9926	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2814.0	0	SC	0	1.7261	0	38.9949	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2815.0	0	SC	0	1.7250	0	38.9937	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2816.0	0	SC	0	1.7242	0	38.9943	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2817.0	0	SC	0	1.7237	0	38.9950	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2818.0	0	SC	0	1.7234	0	38.9969	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2819.0	0	SC	0	1.7234	0	38.9978	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2820.0	0	SC	0	1.7230	0	38.9997	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2821.0	0	SC	0	1.7228	0	38.9978	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2822.0	0	SC	0	1.7228	0	38.9961	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2823.0	0	SC	0	1.7226	0	38.9959	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2824.0	0	SC	0	1.7223	0	38.9984	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2825.0	0	SC	0	1.7225	0	38.9983	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2826.0	0	SC	0	1.7219	0	38.9993	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2827.0	0	SC	0	1.7212	0	39.0000	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2828.0	0	SC	0	1.7204	0	39.0007	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2829.0	0	SC	0	1.7202	0	39.0000	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2830.0	0	SC	0	1.7201	0	39.0010	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2831.0	0	SC	0	1.7201	0	39.0010	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2832.0	0	SC	0	1.7198	0	39.0008	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2833.0	0	SC	0	1.7198	0	39.0025	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2834.0	0	SC	0	1.7196	0	39.0033	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2835.0	0	SC	0	1.7193	0	39.0038	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2836.0	0	SC	0	1.7194	0	39.0042	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2837.0	0	SC	0	1.7192	0	39.0049	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2838.0	0	SC	0	1.7184	0	39.0050	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2839.0	0	SC	0	1.7181	0	39.0060	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2840.0	0	SC	0	1.7172	0	39.0059	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2841.0	0	SC	0	1.7177	0	39.0047	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2842.0	0	SC	0	1.7176	0	39.0029	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2843.0	0	SC	0	1.7174	0	39.0043	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2844.0	0	SC	0	1.7173	0	39.0056	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2845.0	0	SC	0	1.7164	0	39.0042	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2846.0	0	SC	0	1.7162	0	39.0049	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2847.0	0	SC	0	1.7151	0	39.0063	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2848.0	0	SC	0	1.7139	0	39.0056	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2849.0	0	SC	0	1.7128	0	39.0076	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2850.0	0	SC	0	1.7120	0	39.0065	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2851.0	0	SC	0	1.7116	0	39.0070	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2852.0	0	SC	0	1.7107	0	39.0076	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2853.0	0	SC	0	1.7101	0	39.0085	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2854.0	0	SC	0	1.7095	0	39.0095	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2855.0	0	SC	0	1.7089	0	39.0106	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2856.0	0	SC	0	1.7090	0	39.0126	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2857.0	0	SC	0	1.7088	0	39.0122	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2858.0	0	SC	0	1.7086	0	39.0133	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2859.0	0	SC	0	1.7084	0	39.0137	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2860.0	0	SC	0	1.7083	0	39.0149	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2861.0	0	SC	0	1.7083	0	39.0160	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2862.0	0	SC	0	1.7082	0	39.0163	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2863.0	0	SC	0	1.7082	0	39.0176	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2864.0	0	SC	0	1.7079	0	39.0173	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2865.0	0	SC	0	1.7077	0	39.0199	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2866.0	0	SC	0	1.7077	0	39.0186	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2867.0	0	SC	0	1.7073	0	39.0209	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2868.0	0	SC	0	1.7073	0	39.0203	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2869.0	0	SC	0	1.7072	0	39.0205	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2870.0	0	SC	0	1.7073	0	39.0213	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2871.0	0	SC	0	1.7072	0	39.0220	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2872.0	0	SC	0	1.7072	0	39.0250	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2873.0	0	SC	0	1.7070	0	39.0207	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2874.0	0	SC	0	1.7071	0	39.0199	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2875.0	0	SC	0	1.7061	0	39.0199	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2876.0	0	SC	0	1.7056	0	39.0226	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2877.0	0	SC	0	1.7060	0	39.0240	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2878.0	0	SC	0	1.7056	0	39.0237	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2879.0	0	SC	0	1.7054	0	39.0253	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2880.0	0	SC	0	1.7041	0	39.0261	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2881.0	0	SC	0	1.7033	0	39.0221	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2882.0	0	SC	0	1.7028	0	39.0152	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2883.0	0	SC	0	1.7025	0	39.0130	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2884.0	0	SC	0	1.7020	0	39.0145	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2885.0	0	SC	0	1.7018	0	39.0151	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2886.0	0	SC	0	1.7007	0	39.0161	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2887.0	0	SC	0	1.7007	0	39.0156	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2888.0	0	SC	0	1.7003	0	39.0157	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2889.0	0	SC	0	1.6992	0	39.0090	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2890.0	0	SC	0	1.6989	0	39.0086	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2891.0	0	SC	0	1.6982	0	39.0099	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2892.0	0	SC	0	1.6973	0	39.0098	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2893.0	0	SC	0	1.6972	0	39.0108	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2894.0	0	SC	0	1.6965	0	39.0112	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2895.0	0	SC	0	1.6957	0	39.0126	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2896.0	0	SC	0	1.6954	0	39.0126	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2897.0	0	SC	0	1.6953	0	39.0127	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2898.0	0	SC	0	1.6950	0	39.0134	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2899.0	0	SC	0	1.6950	0	39.0140	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2900.0	0	SC	0	1.6946	0	39.0150	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2901.0	0	SC	0	1.6946	0	39.0160	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2902.0	0	SC	0	1.6941	0	39.0173	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2903.0	0	SC	0	1.6938	0	39.0189	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2904.0	0	SC	0	1.6932	0	39.0205	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2905.0	0	SC	0	1.6926	0	39.0211	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2906.0	0	SC	0	1.6924	0	39.0216	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2907.0	0	SC	0	1.6919	0	39.0225	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2908.0	0	SC	0	1.6920	0	39.0233	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2909.0	0	SC	0	1.6917	0	39.0250	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2910.0	0	SC	0	1.6915	0	39.0248	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2911.0	0	SC	0	1.6916	0	39.0251	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2912.0	0	SC	0	1.6916	0	39.0257	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2913.0	0	SC	0	1.6916	0	39.0276	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2914.0	0	SC	0	1.6918	0	39.0276	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2915.0	0	SC	0	1.6916	0	39.0294	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2916.0	0	SC	0	1.6915	0	39.0320	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2917.0	0	SC	0	1.6915	0	39.0339	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2918.0	0	SC	0	1.6915	0	39.0354	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2919.0	0	SC	0	1.6913	0	39.0368	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2920.0	0	SC	0	1.6911	0	39.0359	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2921.0	0	SC	0	1.6913	0	39.0382	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2922.0	0	SC	0	1.6905	0	39.0398	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2923.0	0	SC	0	1.6897	0	39.0414	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2924.0	0	SC	0	1.6894	0	39.0439	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2925.0	0	SC	0	1.6876	0	39.0459	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2926.0	0	SC	0	1.6881	0	39.0499	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2927.0	0	SC	0	1.6874	0	39.0523	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2928.0	0	SC	0	1.6868	0	39.0564	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2929.0	0	SC	0	1.6863	0	39.0507	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2930.0	0	SC	0	1.6865	0	39.0460	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2931.0	0	SC	0	1.6856	0	39.0332	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2932.0	0	SC	0	1.6850	0	39.0252	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2933.0	0	SC	0	1.6826	0	39.0267	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2934.0	0	SC	0	1.6817	0	39.0266	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2935.0	0	SC	0	1.6816	0	39.0279	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2936.0	0	SC	0	1.6801	0	39.0275	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2937.0	0	SC	0	1.6799	0	39.0275	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2938.0	0	SC	0	1.6792	0	39.0274	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2939.0	0	SC	0	1.6790	0	39.0276	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2940.0	0	SC	0	1.6784	0	39.0283	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2941.0	0	SC	0	1.6778	0	39.0272	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2942.0	0	SC	0	1.6766	0	39.0292	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2943.0	0	SC	0	1.6751	0	39.0298	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2944.0	0	SC	0	1.6751	0	39.0296	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2945.0	0	SC	0	1.6746	0	39.0215	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2946.0	0	SC	0	1.6745	0	39.0148	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2947.0	0	SC	0	1.6741	0	39.0151	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2948.0	0	SC	0	1.6738	0	39.0163	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2949.0	0	SC	0	1.6735	0	39.0162	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2950.0	0	SC	0	1.6730	0	39.0155	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2951.0	0	SC	0	1.6731	0	39.0161	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2952.0	0	SC	0	1.6729	0	39.0178	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2953.0	0	SC	0	1.6729	0	39.0173	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2954.0	0	SC	0	1.6728	0	39.0193	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2955.0	0	SC	0	1.6725	0	39.0179	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2956.0	0	SC	0	1.6725	0	39.0189	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2957.0	0	SC	0	1.6727	0	39.0201	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2958.0	0	SC	0	1.6717	0	39.0207	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2959.0	0	SC	0	1.6713	0	39.0208	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2960.0	0	SC	0	1.6711	0	39.0218	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2961.0	0	SC	0	1.6703	0	39.0204	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2962.0	0	SC	0	1.6692	0	39.0219	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2963.0	0	SC	0	1.6685	0	39.0220	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2964.0	0	SC	0	1.6677	0	39.0217	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2965.0	0	SC	0	1.6668	0	39.0246	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2966.0	0	SC	0	1.6663	0	39.0243	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2967.0	0	SC	0	1.6654	0	39.0246	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2968.0	0	SC	0	1.6651	0	39.0258	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2969.0	0	SC	0	1.6651	0	39.0262	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2970.0	0	SC	0	1.6652	0	39.0264	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2971.0	0	SC	0	1.6650	0	39.0274	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2972.0	0	SC	0	1.6644	0	39.0294	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2973.0	0	SC	0	1.6639	0	39.0286	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2974.0	0	SC	0	1.6638	0	39.0293	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2975.0	0	SC	0	1.6633	0	39.0292	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2976.0	0	SC	0	1.6632	0	39.0259	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2977.0	0	SC	0	1.6627	0	39.0255	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2978.0	0	SC	0	1.6618	0	39.0230	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2979.0	0	SC	0	1.6613	0	39.0239	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2980.0	0	SC	0	1.6612	0	39.0243	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2981.0	0	SC	0	1.6606	0	39.0257	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2982.0	0	SC	0	1.6606	0	39.0252	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2983.0	0	SC	0	1.6599	0	39.0269	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2984.0	0	SC	0	1.6593	0	39.0264	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2985.0	0	SC	0	1.6584	0	39.0285	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2986.0	0	SC	0	1.6584	0	39.0282	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2987.0	0	SC	0	1.6586	0	39.0289	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2988.0	0	SC	0	1.6583	0	39.0291	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2989.0	0	SC	0	1.6580	0	39.0297	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2990.0	0	SC	0	1.6575	0	39.0307	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2991.0	0	SC	0	1.6575	0	39.0306	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2992.0	0	SC	0	1.6565	0	39.0313	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2993.0	0	SC	0	1.6552	0	39.0332	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2994.0	0	SC	0	1.6550	0	39.0328	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2995.0	0	SC	0	1.6537	0	39.0343	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2996.0	0	SC	0	1.6530	0	39.0339	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2997.0	0	SC	0	1.6532	0	39.0335	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2998.0	0	SC	0	1.6525	0	39.0347	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	2999.0	0	SC	0	1.6517	0	39.0356	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3000.0	0	SC	0	1.6518	0	39.0351	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3001.0	0	SC	0	1.6518	0	39.0367	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3002.0	0	SC	0	1.6517	0	39.0371	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3003.0	0	SC	0	1.6519	0	39.0377	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3004.0	0	SC	0	1.6519	0	39.0380	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3005.0	0	SC	0	1.6517	0	39.0384	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3006.0	0	SC	0	1.6516	0	39.0373	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3007.0	0	SC	0	1.6516	0	39.0392	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3008.0	0	SC	0	1.6514	0	39.0405	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3009.0	0	SC	0	1.6514	0	39.0401	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3010.0	0	SC	0	1.6514	0	39.0406	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3011.0	0	SC	0	1.6514	0	39.0398	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3012.0	0	SC	0	1.6514	0	39.0402	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3013.0	0	SC	0	1.6514	0	39.0416	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3014.0	0	SC	0	1.6515	0	39.0414	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3015.0	0	SC	0	1.6512	0	39.0429	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3016.0	0	SC	0	1.6510	0	39.0445	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3017.0	0	SC	0	1.6505	0	39.0448	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3018.0	0	SC	0	1.6502	0	39.0460	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3019.0	0	SC	0	1.6501	0	39.0448	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3020.0	0	SC	0	1.6499	0	39.0459	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3021.0	0	SC	0	1.6492	0	39.0463	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3022.0	0	SC	0	1.6491	0	39.0476	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3023.0	0	SC	0	1.6487	0	39.0486	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3024.0	0	SC	0	1.6485	0	39.0502	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3025.0	0	SC	0	1.6485	0	39.0507	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3026.0	0	SC	0	1.6487	0	39.0509	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3027.0	0	SC	0	1.6485	0	39.0528	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3028.0	0	SC	0	1.6485	0	39.0527	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3029.0	0	SC	0	1.6485	0	39.0514	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3030.0	0	SC	0	1.6485	0	39.0511	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3031.0	0	SC	0	1.6483	0	39.0501	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3032.0	0	SC	0	1.6481	0	39.0503	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3033.0	0	SC	0	1.6476	0	39.0492	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3034.0	0	SC	0	1.6475	0	39.0501	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3035.0	0	SC	0	1.6473	0	39.0513	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3036.0	0	SC	0	1.6474	0	39.0533	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3037.0	0	SC	0	1.6468	0	39.0538	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3038.0	0	SC	0	1.6468	0	39.0537	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3039.0	0	SC	0	1.6466	0	39.0535	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3040.0	0	SC	0	1.6463	0	39.0537	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3041.0	0	SC	0	1.6461	0	39.0570	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3042.0	0	SC	0	1.6459	0	39.0558	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3043.0	0	SC	0	1.6455	0	39.0545	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3044.0	0	SC	0	1.6444	0	39.0558	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3045.0	0	SC	0	1.6442	0	39.0565	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3046.0	0	SC	0	1.6438	0	39.0598	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3047.0	0	SC	0	1.6430	0	39.0580	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3048.0	0	SC	0	1.6418	0	39.0598	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3049.0	0	SC	0	1.6405	0	39.0564	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3050.0	0	SC	0	1.6394	0	39.0550	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3051.0	0	SC	0	1.6393	0	39.0543	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3052.0	0	SC	0	1.6392	0	39.0535	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3053.0	0	SC	0	1.6392	0	39.0553	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3054.0	0	SC	0	1.6393	0	39.0553	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3055.0	0	SC	0	1.6394	0	39.0549	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3056.0	0	SC	0	1.6392	0	39.0567	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3057.0	0	SC	0	1.6393	0	39.0578	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3058.0	0	SC	0	1.6390	0	39.0583	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3059.0	0	SC	0	1.6390	0	39.0583	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3060.0	0	SC	0	1.6390	0	39.0581	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3061.0	0	SC	0	1.6388	0	39.0573	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3062.0	0	SC	0	1.6383	0	39.0592	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3063.0	0	SC	0	1.6379	0	39.0587	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3064.0	0	SC	0	1.6375	0	39.0585	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3065.0	0	SC	0	1.6373	0	39.0596	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3066.0	0	SC	0	1.6372	0	39.0596	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3067.0	0	SC	0	1.6370	0	39.0610	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3068.0	0	SC	0	1.6370	0	39.0612	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3069.0	0	SC	0	1.6369	0	39.0621	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3070.0	0	SC	0	1.6368	0	39.0630	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3071.0	0	SC	0	1.6367	0	39.0624	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3072.0	0	SC	0	1.6366	0	39.0639	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3073.0	0	SC	0	1.6365	0	39.0666	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3074.0	0	SC	0	1.6364	0	39.0655	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3075.0	0	SC	0	1.6362	0	39.0659	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3076.0	0	SC	0	1.6360	0	39.0673	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3077.0	0	SC	0	1.6358	0	39.0678	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3078.0	0	SC	0	1.6358	0	39.0672	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3079.0	0	SC	0	1.6359	0	39.0683	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3080.0	0	SC	0	1.6359	0	39.0675	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3081.0	0	SC	0	1.6356	0	39.0661	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3082.0	0	SC	0	1.6352	0	39.0666	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3083.0	0	SC	0	1.6352	0	39.0685	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3084.0	0	SC	0	1.6353	0	39.0670	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3085.0	0	SC	0	1.6352	0	39.0688	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3086.0	0	SC	0	1.6352	0	39.0687	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3087.0	0	SC	0	1.6351	0	39.0686	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3088.0	0	SC	0	1.6350	0	39.0696	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3089.0	0	SC	0	1.6352	0	39.0680	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3090.0	0	SC	0	1.6352	0	39.0685	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3091.0	0	SC	0	1.6350	0	39.0699	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3092.0	0	SC	0	1.6349	0	39.0708	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3093.0	0	SC	0	1.6348	0	39.0662	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3094.0	0	SC	0	1.6347	0	39.0678	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3095.0	0	SC	0	1.6347	0	39.0716	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3096.0	0	SC	0	1.6347	0	39.0712	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3097.0	0	SC	0	1.6344	0	39.0709	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3098.0	0	SC	0	1.6344	0	39.0730	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3099.0	0	SC	0	1.6331	0	39.0752	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3100.0	0	SC	0	1.6321	0	39.0760	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3101.0	0	SC	0	1.6318	0	39.0767	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3102.0	0	SC	0	1.6307	0	39.0782	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3103.0	0	SC	0	1.6304	0	39.0789	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3104.0	0	SC	0	1.6301	0	39.0817	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3105.0	0	SC	0	1.6301	0	39.0810	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3106.0	0	SC	0	1.6300	0	39.0804	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3107.0	0	SC	0	1.6303	0	39.0830	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3108.0	0	SC	0	1.6302	0	39.0825	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3109.0	0	SC	0	1.6303	0	39.0738	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3110.0	0	SC	0	1.6300	0	39.0758	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3111.0	0	SC	0	1.6299	0	39.0775	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3112.0	0	SC	0	1.6294	0	39.0808	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3113.0	0	SC	0	1.6288	0	39.0798	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3114.0	0	SC	0	1.6281	0	39.0808	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3115.0	0	SC	0	1.6283	0	39.0805	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3116.0	0	SC	0	1.6282	0	39.0824	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3117.0	0	SC	0	1.6277	0	39.0825	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3118.0	0	SC	0	1.6275	0	39.0825	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3119.0	0	SC	0	1.6267	0	39.0828	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3120.0	0	SC	0	1.6262	0	39.0846	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3121.0	0	SC	0	1.6260	0	39.0876	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3122.0	0	SC	0	1.6258	0	39.0888	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3123.0	0	SC	0	1.6256	0	39.0899	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3124.0	0	SC	0	1.6253	0	39.0908	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3125.0	0	SC	0	1.6248	0	39.0907	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3126.0	0	SC	0	1.6244	0	39.0930	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3127.0	0	SC	0	1.6239	0	39.0934	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3128.0	0	SC	0	1.6240	0	39.0970	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3129.0	0	SC	0	1.6232	0	39.0966	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3130.0	0	SC	0	1.6226	0	39.1005	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3131.0	0	SC	0	1.6220	0	39.1027	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3132.0	0	SC	0	1.6217	0	39.1029	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3133.0	0	SC	0	1.6217	0	39.1072	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3134.0	0	SC	0	1.6217	0	39.1079	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3135.0	0	SC	0	1.6204	0	39.1104	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3136.0	0	SC	0	1.6198	0	39.1124	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3137.0	0	SC	0	1.6199	0	39.1155	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3138.0	0	SC	0	1.6198	0	39.1141	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3139.0	0	SC	0	1.6190	0	39.1099	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3140.0	0	SC	0	1.6189	0	39.1137	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3141.0	0	SC	0	1.6183	0	39.1190	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3142.0	0	SC	0	1.6178	0	39.1229	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3143.0	0	SC	0	1.6176	0	39.1277	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3144.0	0	SC	0	1.6176	0	39.1226	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3145.0	0	SC	0	1.6175	0	39.0974	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3146.0	0	SC	0	1.6174	0	39.0889	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3147.0	0	SC	0	1.6175	0	39.0868	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3148.0	0	SC	0	1.6176	0	39.0760	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3149.0	0	SC	0	1.6175	0	39.0431	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3150.0	0	SC	0	1.6177	0	39.0319	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3151.0	0	SC	0	1.6177	0	39.0300	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3152.0	0	SC	0	1.6175	0	39.0307	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3153.0	0	SC	0	1.6176	0	39.0313	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3154.0	0	SC	0	1.6176	0	39.0317	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3155.0	0	SC	0	1.6176	0	39.0305	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3156.0	0	SC	0	1.6173	0	39.0328	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3157.0	0	SC	0	1.6175	0	39.0320	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3158.0	0	SC	0	1.6170	0	39.0310	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3159.0	0	SC	0	1.6165	0	39.0291	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3160.0	0	SC	0	1.6162	0	39.0286	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3161.0	0	SC	0	1.6160	0	39.0299	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3162.0	0	SC	0	1.6160	0	39.0282	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3163.0	0	SC	0	1.6158	0	39.0304	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3164.0	0	SC	0	1.6158	0	39.0308	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3165.0	0	SC	0	1.6154	0	39.0298	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3166.0	0	SC	0	1.6154	0	39.0305	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3167.0	0	SC	0	1.6153	0	39.0293	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3168.0	0	SC	0	1.6153	0	39.0308	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3169.0	0	SC	0	1.6154	0	39.0328	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3170.0	0	SC	0	1.6153	0	39.0322	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3171.0	0	SC	0	1.6152	0	39.0320	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3172.0	0	SC	0	1.6149	0	39.0336	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3173.0	0	SC	0	1.6146	0	39.0299	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3174.0	0	SC	0	1.6148	0	39.0304	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3175.0	0	SC	0	1.6145	0	39.0323	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3176.0	0	SC	0	1.6147	0	39.0306	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3177.0	0	SC	0	1.6147	0	39.0330	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3178.0	0	SC	0	1.6148	0	39.0332	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3179.0	0	SC	0	1.6146	0	39.0336	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3180.0	0	SC	0	1.6146	0	39.0338	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3181.0	0	SC	0	1.6145	0	39.0338	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3182.0	0	SC	0	1.6142	0	39.0301	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3183.0	0	SC	0	1.6139	0	39.0302	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3184.0	0	SC	0	1.6137	0	39.0308	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3185.0	0	SC	0	1.6136	0	39.0319	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3186.0	0	SC	0	1.6135	0	39.0313	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3187.0	0	SC	0	1.6134	0	39.0330	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3188.0	0	SC	0	1.6133	0	39.0338	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3189.0	0	SC	0	1.6132	0	39.0337	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3190.0	0	SC	0	1.6132	0	39.0334	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3191.0	0	SC	0	1.6129	0	39.0339	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3192.0	0	SC	0	1.6128	0	39.0358	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3193.0	0	SC	0	1.6127	0	39.0331	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3194.0	0	SC	0	1.6127	0	39.0342	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3195.0	0	SC	0	1.6127	0	39.0339	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3196.0	0	SC	0	1.6127	0	39.0337	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3197.0	0	SC	0	1.6128	0	39.0333	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3198.0	0	SC	0	1.6127	0	39.0349	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3199.0	0	SC	0	1.6124	0	39.0362	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3200.0	0	SC	0	1.6122	0	39.0361	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3201.0	0	SC	0	1.6119	0	39.0349	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3202.0	0	SC	0	1.6113	0	39.0358	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3203.0	0	SC	0	1.6113	0	39.0347	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3204.0	0	SC	0	1.6111	0	39.0349	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3205.0	0	SC	0	1.6109	0	39.0341	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3206.0	0	SC	0	1.6104	0	39.0363	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3207.0	0	SC	0	1.6105	0	39.0351	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3208.0	0	SC	0	1.6102	0	39.0363	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3209.0	0	SC	0	1.6102	0	39.0359	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3210.0	0	SC	0	1.6101	0	39.0356	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3211.0	0	SC	0	1.6098	0	39.0366	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3212.0	0	SC	0	1.6094	0	39.0376	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3213.0	0	SC	0	1.6094	0	39.0389	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3214.0	0	SC	0	1.6095	0	39.0389	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3215.0	0	SC	0	1.6096	0	39.0379	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3216.0	0	SC	0	1.6095	0	39.0389	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3217.0	0	SC	0	1.6097	0	39.0406	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3218.0	0	SC	0	1.6096	0	39.0399	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3219.0	0	SC	0	1.6099	0	39.0394	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3220.0	0	SC	0	1.6099	0	39.0401	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3221.0	0	SC	0	1.6100	0	39.0401	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3222.0	0	SC	0	1.6100	0	39.0403	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3223.0	0	SC	0	1.6100	0	39.0403	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3224.0	0	SC	0	1.6101	0	39.0390	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3225.0	0	SC	0	1.6098	0	39.0396	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3226.0	0	SC	0	1.6093	0	39.0407	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3227.0	0	SC	0	1.6095	0	39.0412	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3228.0	0	SC	0	1.6087	0	39.0428	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3229.0	0	SC	0	1.6081	0	39.0421	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3230.0	0	SC	0	1.6080	0	39.0428	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3231.0	0	SC	0	1.6072	0	39.0420	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3232.0	0	SC	0	1.6067	0	39.0399	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3233.0	0	SC	0	1.6062	0	39.0390	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3234.0	0	SC	0	1.6058	0	39.0413	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3235.0	0	SC	0	1.6056	0	39.0403	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3236.0	0	SC	0	1.6056	0	39.0421	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3237.0	0	SC	0	1.6056	0	39.0440	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3238.0	0	SC	0	1.6056	0	39.0435	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3239.0	0	SC	0	1.6056	0	39.0449	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3240.0	0	SC	0	1.6056	0	39.0455	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3241.0	0	SC	0	1.6058	0	39.0454	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3242.0	0	SC	0	1.6059	0	39.0462	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3243.0	0	SC	0	1.6058	0	39.0447	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3244.0	0	SC	0	1.6057	0	39.0451	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3245.0	0	SC	0	1.6053	0	39.0425	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3246.0	0	SC	0	1.6055	0	39.0448	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3247.0	0	SC	0	1.6047	0	39.0455	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3248.0	0	SC	0	1.6043	0	39.0465	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3249.0	0	SC	0	1.6043	0	39.0473	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3250.0	0	SC	0	1.6041	0	39.0474	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3251.0	0	SC	0	1.6037	0	39.0473	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3252.0	0	SC	0	1.6032	0	39.0460	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3253.0	0	SC	0	1.6032	0	39.0483	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3254.0	0	SC	0	1.6031	0	39.0488	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3255.0	0	SC	0	1.6032	0	39.0497	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3256.0	0	SC	0	1.6029	0	39.0493	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3257.0	0	SC	0	1.6025	0	39.0515	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3258.0	0	SC	0	1.6020	0	39.0516	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3259.0	0	SC	0	1.6024	0	39.0512	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3260.0	0	SC	0	1.6023	0	39.0518	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3261.0	0	SC	0	1.6020	0	39.0526	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3262.0	0	SC	0	1.6021	0	39.0547	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3263.0	0	SC	0	1.6017	0	39.0551	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3264.0	0	SC	0	1.6016	0	39.0571	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3265.0	0	SC	0	1.6018	0	39.0560	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3266.0	0	SC	0	1.6013	0	39.0570	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3267.0	0	SC	0	1.6011	0	39.0583	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3268.0	0	SC	0	1.6012	0	39.0597	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3269.0	0	SC	0	1.6003	0	39.0588	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3270.0	0	SC	0	1.5997	0	39.0581	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3271.0	0	SC	0	1.6001	0	39.0587	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3272.0	0	SC	0	1.6000	0	39.0613	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3273.0	0	SC	0	1.5996	0	39.0612	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3274.0	0	SC	0	1.5991	0	39.0449	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3275.0	0	SC	0	1.5987	0	39.0445	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3276.0	0	SC	0	1.5986	0	39.0463	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3277.0	0	SC	0	1.5979	0	39.0462	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3278.0	0	SC	0	1.5979	0	39.0448	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3279.0	0	SC	0	1.5977	0	39.0456	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3280.0	0	SC	0	1.5976	0	39.0463	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3281.0	0	SC	0	1.5977	0	39.0467	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3282.0	0	SC	0	1.5975	0	39.0458	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3283.0	0	SC	0	1.5976	0	39.0470	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3284.0	0	SC	0	1.5975	0	39.0483	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3285.0	0	SC	0	1.5976	0	39.0517	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3286.0	0	SC	0	1.5976	0	39.0521	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3287.0	0	SC	0	1.5976	0	39.0515	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3288.0	0	SC	0	1.5977	0	39.0521	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3289.0	0	SC	0	1.5977	0	39.0521	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3290.0	0	SC	0	1.5979	0	39.0524	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3291.0	0	SC	0	1.5977	0	39.0526	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3292.0	0	SC	0	1.5977	0	39.0533	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3293.0	0	SC	0	1.5972	0	39.0544	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3294.0	0	SC	0	1.5970	0	39.0528	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3295.0	0	SC	0	1.5965	0	39.0556	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3296.0	0	SC	0	1.5962	0	39.0541	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3297.0	0	SC	0	1.5961	0	39.0539	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3298.0	0	SC	0	1.5958	0	39.0540	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3299.0	0	SC	0	1.5953	0	39.0537	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3300.0	0	SC	0	1.5953	0	39.0544	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3301.0	0	SC	0	1.5941	0	39.0539	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3302.0	0	SC	0	1.5940	0	39.0566	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3303.0	0	SC	0	1.5940	0	39.0583	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3304.0	0	SC	0	1.5937	0	39.0580	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3305.0	0	SC	0	1.5938	0	39.0587	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3306.0	0	SC	0	1.5935	0	39.0584	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3307.0	0	SC	0	1.5931	0	39.0599	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3308.0	0	SC	0	1.5933	0	39.0602	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3309.0	0	SC	0	1.5931	0	39.0613	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3310.0	0	SC	0	1.5925	0	39.0624	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3311.0	0	SC	0	1.5917	0	39.0625	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3312.0	0	SC	0	1.5919	0	39.0560	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3313.0	0	SC	0	1.5918	0	39.0559	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3314.0	0	SC	0	1.5917	0	39.0588	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3315.0	0	SC	0	1.5917	0	39.0582	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3316.0	0	SC	0	1.5915	0	39.0600	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3317.0	0	SC	0	1.5912	0	39.0596	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3318.0	0	SC	0	1.5908	0	39.0609	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3319.0	0	SC	0	1.5908	0	39.0621	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3320.0	0	SC	0	1.5902	0	39.0636	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3321.0	0	SC	0	1.5896	0	39.0665	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3322.0	0	SC	0	1.5894	0	39.0661	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3323.0	0	SC	0	1.5893	0	39.0672	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3324.0	0	SC	0	1.5891	0	39.0672	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3325.0	0	SC	0	1.5889	0	39.0705	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3326.0	0	SC	0	1.5887	0	39.0652	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3327.0	0	SC	0	1.5888	0	39.0572	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3328.0	0	SC	0	1.5887	0	39.0576	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3329.0	0	SC	0	1.5883	0	39.0579	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3330.0	0	SC	0	1.5881	0	39.0581	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3331.0	0	SC	0	1.5877	0	39.0586	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3332.0	0	SC	0	1.5868	0	39.0602	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3333.0	0	SC	0	1.5861	0	39.0601	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3334.0	0	SC	0	1.5854	0	39.0604	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3335.0	0	SC	0	1.5856	0	39.0604	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3336.0	0	SC	0	1.5853	0	39.0621	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3337.0	0	SC	0	1.5855	0	39.0631	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3338.0	0	SC	0	1.5855	0	39.0620	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3339.0	0	SC	0	1.5853	0	39.0608	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3340.0	0	SC	0	1.5854	0	39.0615	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3341.0	0	SC	0	1.5855	0	39.0606	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3342.0	0	SC	0	1.5854	0	39.0617	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3343.0	0	SC	0	1.5855	0	39.0621	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3344.0	0	SC	0	1.5857	0	39.0624	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3345.0	0	SC	0	1.5857	0	39.0639	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3346.0	0	SC	0	1.5857	0	39.0637	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3347.0	0	SC	0	1.5857	0	39.0653	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3348.0	0	SC	0	1.5860	0	39.0646	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3349.0	0	SC	0	1.5858	0	39.0655	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3350.0	0	SC	0	1.5856	0	39.0663	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3351.0	0	SC	0	1.5853	0	39.0695	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3352.0	0	SC	0	1.5855	0	39.0688	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3353.0	0	SC	0	1.5851	0	39.0704	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3354.0	0	SC	0	1.5851	0	39.0714	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3355.0	0	SC	0	1.5851	0	39.0742	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3356.0	0	SC	0	1.5849	0	39.0745	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3357.0	0	SC	0	1.5850	0	39.0638	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3358.0	0	SC	0	1.5849	0	39.0668	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3359.0	0	SC	0	1.5847	0	39.0654	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3360.0	0	SC	0	1.5845	0	39.0666	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3361.0	0	SC	0	1.5846	0	39.0691	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3362.0	0	SC	0	1.5846	0	39.0659	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3363.0	0	SC	0	1.5844	0	39.0644	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3364.0	0	SC	0	1.5844	0	39.0625	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3365.0	0	SC	0	1.5845	0	39.0636	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3366.0	0	SC	0	1.5846	0	39.0647	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3367.0	0	SC	0	1.5845	0	39.0660	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3368.0	0	SC	0	1.5843	0	39.0678	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3369.0	0	SC	0	1.5845	0	39.0713	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3370.0	0	SC	0	1.5844	0	39.0737	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3371.0	0	SC	0	1.5844	0	39.0766	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3372.0	0	SC	0	1.5842	0	39.0774	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3373.0	0	SC	0	1.5843	0	39.0800	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3374.0	0	SC	0	1.5842	0	39.0834	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3375.0	0	SC	0	1.5842	0	39.0858	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3376.0	0	SC	0	1.5843	0	39.0831	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3377.0	0	SC	0	1.5842	0	39.0734	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3378.0	0	SC	0	1.5840	0	39.0489	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3379.0	0	SC	0	1.5838	0	39.0473	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3380.0	0	SC	0	1.5838	0	39.0487	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3381.0	0	SC	0	1.5839	0	39.0474	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3382.0	0	SC	0	1.5841	0	39.0500	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3383.0	0	SC	0	1.5840	0	39.0484	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3384.0	0	SC	0	1.5840	0	39.0493	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3385.0	0	SC	0	1.5842	0	39.0480	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3386.0	0	SC	0	1.5842	0	39.0508	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3387.0	0	SC	0	1.5840	0	39.0511	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3388.0	0	SC	0	1.5843	0	39.0508	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3389.0	0	SC	0	1.5843	0	39.0523	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3390.0	0	SC	0	1.5843	0	39.0512	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3391.0	0	SC	0	1.5844	0	39.0518	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3392.0	0	SC	0	1.5845	0	39.0521	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3393.0	0	SC	0	1.5840	0	39.0533	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3394.0	0	SC	0	1.5841	0	39.0544	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3395.0	0	SC	0	1.5837	0	39.0524	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3396.0	0	SC	0	1.5838	0	39.0525	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3397.0	0	SC	0	1.5838	0	39.0524	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3398.0	0	SC	0	1.5836	0	39.0544	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3399.0	0	SC	0	1.5834	0	39.0536	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3400.0	0	SC	0	1.5833	0	39.0525	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3401.0	0	SC	0	1.5831	0	39.0529	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3402.0	0	SC	0	1.5829	0	39.0529	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3403.0	0	SC	0	1.5829	0	39.0537	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3404.0	0	SC	0	1.5828	0	39.0555	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3405.0	0	SC	0	1.5827	0	39.0587	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3406.0	0	SC	0	1.5825	0	39.0582	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3407.0	0	SC	0	1.5825	0	39.0565	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3408.0	0	SC	0	1.5821	0	39.0565	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3409.0	0	SC	0	1.5822	0	39.0573	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3410.0	0	SC	0	1.5822	0	39.0565	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3411.0	0	SC	0	1.5821	0	39.0542	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3412.0	0	SC	0	1.5821	0	39.0553	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3413.0	0	SC	0	1.5819	0	39.0541	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3414.0	0	SC	0	1.5819	0	39.0533	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3415.0	0	SC	0	1.5818	0	39.0544	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3416.0	0	SC	0	1.5818	0	39.0547	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3417.0	0	SC	0	1.5818	0	39.0571	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3418.0	0	SC	0	1.5817	0	39.0569	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3419.0	0	SC	0	1.5815	0	39.0574	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3420.0	0	SC	0	1.5816	0	39.0579	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3421.0	0	SC	0	1.5816	0	39.0568	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3422.0	0	SC	0	1.5815	0	39.0579	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3423.0	0	SC	0	1.5818	0	39.0589	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3424.0	0	SC	0	1.5819	0	39.0585	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3425.0	0	SC	0	1.5820	0	39.0596	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3426.0	0	SC	0	1.5820	0	39.0609	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3427.0	0	SC	0	1.5820	0	39.0609	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3428.0	0	SC	0	1.5821	0	39.0596	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3429.0	0	SC	0	1.5819	0	39.0591	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3430.0	0	SC	0	1.5817	0	39.0606	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3431.0	0	SC	0	1.5818	0	39.0603	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3432.0	0	SC	0	1.5813	0	39.0606	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3433.0	0	SC	0	1.5814	0	39.0594	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3434.0	0	SC	0	1.5808	0	39.0624	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3435.0	0	SC	0	1.5807	0	39.0624	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3436.0	0	SC	0	1.5808	0	39.0619	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3437.0	0	SC	0	1.5807	0	39.0638	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3438.0	0	SC	0	1.5803	0	39.0642	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3439.0	0	SC	0	1.5801	0	39.0642	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3440.0	0	SC	0	1.5802	0	39.0639	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3441.0	0	SC	0	1.5800	0	39.0654	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3442.0	0	SC	0	1.5798	0	39.0658	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3443.0	0	SC	0	1.5796	0	39.0641	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3444.0	0	SC	0	1.5798	0	39.0654	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3445.0	0	SC	0	1.5796	0	39.0660	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3446.0	0	SC	0	1.5794	0	39.0675	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3447.0	0	SC	0	1.5793	0	39.0676	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3448.0	0	SC	0	1.5788	0	39.0683	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3449.0	0	SC	0	1.5787	0	39.0696	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3450.0	0	SC	0	1.5785	0	39.0719	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3451.0	0	SC	0	1.5782	0	39.0717	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3452.0	0	SC	0	1.5783	0	39.0730	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3453.0	0	SC	0	1.5779	0	39.0737	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3454.0	0	SC	0	1.5775	0	39.0718	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3455.0	0	SC	0	1.5776	0	39.0733	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3456.0	0	SC	0	1.5774	0	39.0732	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3457.0	0	SC	0	1.5772	0	39.0754	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3458.0	0	SC	0	1.5771	0	39.0760	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3459.0	0	SC	0	1.5770	0	39.0761	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3460.0	0	SC	0	1.5770	0	39.0763	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3461.0	0	SC	0	1.5769	0	39.0760	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3462.0	0	SC	0	1.5768	0	39.0776	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3463.0	0	SC	0	1.5768	0	39.0759	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3464.0	0	SC	0	1.5768	0	39.0754	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3465.0	0	SC	0	1.5769	0	39.0738	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3466.0	0	SC	0	1.5769	0	39.0737	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3467.0	0	SC	0	1.5768	0	39.0754	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3468.0	0	SC	0	1.5767	0	39.0746	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3469.0	0	SC	0	1.5766	0	39.0752	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3470.0	0	SC	0	1.5765	0	39.0757	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3471.0	0	SC	0	1.5762	0	39.0774	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3472.0	0	SC	0	1.5763	0	39.0740	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3473.0	0	SC	0	1.5762	0	39.0761	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3474.0	0	SC	0	1.5757	0	39.0767	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3475.0	0	SC	0	1.5758	0	39.0767	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3476.0	0	SC	0	1.5754	0	39.0774	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3477.0	0	SC	0	1.5751	0	39.0790	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3478.0	0	SC	0	1.5746	0	39.0781	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3479.0	0	SC	0	1.5743	0	39.0731	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3480.0	0	SC	0	1.5741	0	39.0696	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3481.0	0	SC	0	1.5743	0	39.0675	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3482.0	0	SC	0	1.5742	0	39.0701	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3483.0	0	SC	0	1.5744	0	39.0705	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3484.0	0	SC	0	1.5742	0	39.0709	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3485.0	0	SC	0	1.5743	0	39.0730	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3486.0	0	SC	0	1.5745	0	39.0731	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3487.0	0	SC	0	1.5743	0	39.0725	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3488.0	0	SC	0	1.5740	0	39.0722	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3489.0	0	SC	0	1.5737	0	39.0716	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3490.0	0	SC	0	1.5735	0	39.0687	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3491.0	0	SC	0	1.5734	0	39.0704	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3492.0	0	SC	0	1.5735	0	39.0689	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3493.0	0	SC	0	1.5732	0	39.0712	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3494.0	0	SC	0	1.5731	0	39.0710	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3495.0	0	SC	0	1.5729	0	39.0710	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3496.0	0	SC	0	1.5727	0	39.0719	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3497.0	0	SC	0	1.5727	0	39.0750	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3498.0	0	SC	0	1.5725	0	39.0745	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3499.0	0	SC	0	1.5727	0	39.0737	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3500.0	0	SC	0	1.5726	0	39.0759	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3501.0	0	SC	0	1.5727	0	39.0769	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3502.0	0	SC	0	1.5724	0	39.0772	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3503.0	0	SC	0	1.5722	0	39.0784	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3504.0	0	SC	0	1.5717	0	39.0798	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3505.0	0	SC	0	1.5717	0	39.0811	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3506.0	0	SC	0	1.5714	0	39.0813	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3507.0	0	SC	0	1.5711	0	39.0812	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3508.0	0	SC	0	1.5711	0	39.0809	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3509.0	0	SC	0	1.5709	0	39.0821	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3510.0	0	SC	0	1.5708	0	39.0835	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3511.0	0	SC	0	1.5707	0	39.0855	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3512.0	0	SC	0	1.5703	0	39.0856	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3513.0	0	SC	0	1.5699	0	39.0868	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3514.0	0	SC	0	1.5701	0	39.0891	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3515.0	0	SC	0	1.5695	0	39.0912	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3516.0	0	SC	0	1.5688	0	39.0900	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3517.0	0	SC	0	1.5687	0	39.0919	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3518.0	0	SC	0	1.5687	0	39.0911	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3519.0	0	SC	0	1.5689	0	39.0909	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3520.0	0	SC	0	1.5683	0	39.0899	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3521.0	0	SC	0	1.5679	0	39.0944	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3522.0	0	SC	0	1.5678	0	39.0955	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3523.0	0	SC	0	1.5676	0	39.0967	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3524.0	0	SC	0	1.5677	0	39.0983	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3525.0	0	SC	0	1.5676	0	39.0987	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3526.0	0	SC	0	1.5676	0	39.0968	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3527.0	0	SC	0	1.5678	0	39.0992	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3528.0	0	SC	0	1.5677	0	39.0987	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3529.0	0	SC	0	1.5673	0	39.1008	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3530.0	0	SC	0	1.5669	0	39.1034	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3531.0	0	SC	0	1.5667	0	39.1037	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3532.0	0	SC	0	1.5666	0	39.1042	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3533.0	0	SC	0	1.5668	0	39.1073	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3534.0	0	SC	0	1.5664	0	39.1082	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3535.0	0	SC	0	1.5660	0	39.1127	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3536.0	0	SC	0	1.5660	0	39.1109	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3537.0	0	SC	0	1.5660	0	39.1126	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3538.0	0	SC	0	1.5660	0	39.1141	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3539.0	0	SC	0	1.5661	0	39.1143	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3540.0	0	SC	0	1.5661	0	39.1159	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3541.0	0	SC	0	1.5663	0	39.1188	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3542.0	0	SC	0	1.5662	0	39.1244	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3543.0	0	SC	0	1.5663	0	39.1274	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3544.0	0	SC	0	1.5663	0	39.1278	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3545.0	0	SC	0	1.5662	0	39.1233	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3546.0	0	SC	0	1.5662	0	39.1184	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3547.0	0	SC	0	1.5663	0	39.1188	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3548.0	0	SC	0	1.5659	0	39.1116	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3549.0	0	SC	0	1.5659	0	39.1090	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3550.0	0	SC	0	1.5657	0	39.1103	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3551.0	0	SC	0	1.5659	0	39.1107	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3552.0	0	SC	0	1.5648	0	39.1168	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3553.0	0	SC	0	1.5644	0	39.1154	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3554.0	0	SC	0	1.5644	0	39.1147	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3555.0	0	SC	0	1.5641	0	39.1177	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3556.0	0	SC	0	1.5640	0	39.1171	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3557.0	0	SC	0	1.5640	0	39.1219	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3558.0	0	SC	0	1.5641	0	39.1220	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3559.0	0	SC	0	1.5642	0	39.1205	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3560.0	0	SC	0	1.5644	0	39.1242	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3561.0	0	SC	0	1.5643	0	39.1261	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3562.0	0	SC	0	1.5642	0	39.1326	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3563.0	0	SC	0	1.5641	0	39.1170	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3564.0	0	SC	0	1.5640	0	39.1153	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3565.0	0	SC	0	1.5639	0	39.1163	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3566.0	0	SC	0	1.5630	0	39.1160	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3567.0	0	SC	0	1.5628	0	39.1191	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3568.0	0	SC	0	1.5627	0	39.1201	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3569.0	0	SC	0	1.5627	0	39.1220	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3570.0	0	SC	0	1.5626	0	39.1205	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3571.0	0	SC	0	1.5626	0	39.1215	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3572.0	0	SC	0	1.5621	0	39.1232	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3573.0	0	SC	0	1.5618	0	39.1250	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3574.0	0	SC	0	1.5612	0	39.1230	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3575.0	0	SC	0	1.5613	0	39.1246	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3576.0	0	SC	0	1.5610	0	39.1238	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3577.0	0	SC	0	1.5612	0	39.1254	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3578.0	0	SC	0	1.5613	0	39.1259	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3579.0	0	SC	0	1.5612	0	39.1264	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3580.0	0	SC	0	1.5611	0	39.1268	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3581.0	0	SC	0	1.5613	0	39.1120	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3582.0	0	SC	0	1.5613	0	39.1105	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3583.0	0	SC	0	1.5615	0	39.1097	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3584.0	0	SC	0	1.5615	0	39.1105	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3585.0	0	SC	0	1.5616	0	39.1101	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3586.0	0	SC	0	1.5616	0	39.1105	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3587.0	0	SC	0	1.5612	0	39.1127	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3588.0	0	SC	0	1.5613	0	39.1134	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3589.0	0	SC	0	1.5611	0	39.1133	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3590.0	0	SC	0	1.5609	0	39.1143	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3591.0	0	SC	0	1.5609	0	39.1166	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3592.0	0	SC	0	1.5608	0	39.1161	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3593.0	0	SC	0	1.5607	0	39.1179	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3594.0	0	SC	0	1.5607	0	39.1179	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3595.0	0	SC	0	1.5608	0	39.1182	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3596.0	0	SC	0	1.5608	0	39.1178	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3597.0	0	SC	0	1.5609	0	39.1187	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3598.0	0	SC	0	1.5607	0	39.1202	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3599.0	0	SC	0	1.5607	0	39.1218	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3600.0	0	SC	0	1.5607	0	39.1229	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3601.0	0	SC	0	1.5606	0	39.1240	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3602.0	0	SC	0	1.5607	0	39.1250	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3603.0	0	SC	0	1.5607	0	39.1264	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3604.0	0	SC	0	1.5608	0	39.1217	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3605.0	0	SC	0	1.5608	0	39.1225	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3606.0	0	SC	0	1.5609	0	39.1234	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3607.0	0	SC	0	1.5607	0	39.1230	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3608.0	0	SC	0	1.5606	0	39.1235	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3609.0	0	SC	0	1.5605	0	39.1202	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3610.0	0	SC	0	1.5604	0	39.1200	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3611.0	0	SC	0	1.5602	0	39.1173	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3612.0	0	SC	0	1.5602	0	39.1182	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3613.0	0	SC	0	1.5602	0	39.1172	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3614.0	0	SC	0	1.5602	0	39.1189	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3615.0	0	SC	0	1.5601	0	39.1196	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3616.0	0	SC	0	1.5598	0	39.1192	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3617.0	0	SC	0	1.5598	0	39.1213	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3618.0	0	SC	0	1.5599	0	39.1213	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3619.0	0	SC	0	1.5600	0	39.1221	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3620.0	0	SC	0	1.5600	0	39.1238	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3621.0	0	SC	0	1.5598	0	39.1264	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3622.0	0	SC	0	1.5598	0	39.1273	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3623.0	0	SC	0	1.5597	0	39.1286	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3624.0	0	SC	0	1.5598	0	39.1314	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3625.0	0	SC	0	1.5595	0	39.1308	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3626.0	0	SC	0	1.5596	0	39.1342	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3627.0	0	SC	0	1.5592	0	39.1349	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3628.0	0	SC	0	1.5589	0	39.1397	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3629.0	0	SC	0	1.5588	0	39.1386	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3630.0	0	SC	0	1.5585	0	39.1409	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3631.0	0	SC	0	1.5584	0	39.1409	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3632.0	0	SC	0	1.5582	0	39.1428	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3633.0	0	SC	0	1.5581	0	39.1435	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3634.0	0	SC	0	1.5582	0	39.1451	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3635.0	0	SC	0	1.5580	0	39.1500	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3636.0	0	SC	0	1.5580	0	39.1532	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3637.0	0	SC	0	1.5580	0	39.1546	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3638.0	0	SC	0	1.5581	0	39.1565	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3639.0	0	SC	0	1.5581	0	39.1598	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3640.0	0	SC	0	1.5583	0	39.1620	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3641.0	0	SC	0	1.5580	0	39.1560	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3642.0	0	SC	0	1.5575	0	39.1510	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3643.0	0	SC	0	1.5571	0	39.1482	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3644.0	0	SC	0	1.5570	0	39.1453	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3645.0	0	SC	0	1.5566	0	39.1443	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3646.0	0	SC	0	1.5565	0	39.1456	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3647.0	0	SC	0	1.5563	0	39.1501	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3648.0	0	SC	0	1.5563	0	39.1506	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3649.0	0	SC	0	1.5559	0	39.1532	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3650.0	0	SC	0	1.5559	0	39.1529	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3651.0	0	SC	0	1.5560	0	39.1542	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3652.0	0	SC	0	1.5562	0	39.1542	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3653.0	0	SC	0	1.5562	0	39.1537	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3654.0	0	SC	0	1.5563	0	39.1567	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3655.0	0	SC	0	1.5563	0	39.1560	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3656.0	0	SC	0	1.5561	0	39.1242	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3657.0	0	SC	0	1.5559	0	39.1129	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3658.0	0	SC	0	1.5562	0	39.1108	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3659.0	0	SC	0	1.5560	0	39.1075	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3660.0	0	SC	0	1.5558	0	39.1073	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3661.0	0	SC	0	1.5557	0	39.1074	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3662.0	0	SC	0	1.5556	0	39.1087	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3663.0	0	SC	0	1.5556	0	39.1079	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3664.0	0	SC	0	1.5555	0	39.1086	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3665.0	0	SC	0	1.5555	0	39.1080	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3666.0	0	SC	0	1.5555	0	39.1115	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3667.0	0	SC	0	1.5550	0	39.1106	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3668.0	0	SC	0	1.5550	0	39.1117	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3669.0	0	SC	0	1.5548	0	39.1116	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3670.0	0	SC	0	1.5548	0	39.1123	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3671.0	0	SC	0	1.5542	0	39.1150	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3672.0	0	SC	0	1.5540	0	39.1151	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3673.0	0	SC	0	1.5539	0	39.1151	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3674.0	0	SC	0	1.5538	0	39.1165	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3675.0	0	SC	0	1.5538	0	39.1168	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3676.0	0	SC	0	1.5539	0	39.1199	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3677.0	0	SC	0	1.5540	0	39.1182	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3678.0	0	SC	0	1.5539	0	39.1166	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3679.0	0	SC	0	1.5539	0	39.1181	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3680.0	0	SC	0	1.5540	0	39.1158	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3681.0	0	SC	0	1.5540	0	39.1132	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3682.0	0	SC	0	1.5542	0	39.1142	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3683.0	0	SC	0	1.5543	0	39.1154	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3684.0	0	SC	0	1.5544	0	39.1167	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3685.0	0	SC	0	1.5544	0	39.1191	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3686.0	0	SC	0	1.5545	0	39.1181	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3687.0	0	SC	0	1.5543	0	39.1189	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3688.0	0	SC	0	1.5542	0	39.1210	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3689.0	0	SC	0	1.5540	0	39.1205	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3690.0	0	SC	0	1.5541	0	39.1209	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3691.0	0	SC	0	1.5540	0	39.1221	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3692.0	0	SC	0	1.5535	0	39.1226	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3693.0	0	SC	0	1.5526	0	39.1243	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3694.0	0	SC	0	1.5521	0	39.1246	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3695.0	0	SC	0	1.5519	0	39.1262	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3696.0	0	SC	0	1.5515	0	39.1286	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3697.0	0	SC	0	1.5505	0	39.1262	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3698.0	0	SC	0	1.5500	0	39.1287	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3699.0	0	SC	0	1.5497	0	39.1246	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3700.0	0	SC	0	1.5496	0	39.1223	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3701.0	0	SC	0	1.5497	0	39.1235	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3702.0	0	SC	0	1.5495	0	39.1234	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3703.0	0	SC	0	1.5495	0	39.1270	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3704.0	0	SC	0	1.5496	0	39.1270	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3705.0	0	SC	0	1.5494	0	39.1301	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3706.0	0	SC	0	1.5495	0	39.1293	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3707.0	0	SC	0	1.5493	0	39.1273	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3708.0	0	SC	0	1.5495	0	39.1286	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3709.0	0	SC	0	1.5493	0	39.1306	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3710.0	0	SC	0	1.5493	0	39.1317	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3711.0	0	SC	0	1.5493	0	39.1323	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3712.0	0	SC	0	1.5493	0	39.1328	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3713.0	0	SC	0	1.5494	0	39.1334	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3714.0	0	SC	0	1.5494	0	39.1340	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3715.0	0	SC	0	1.5494	0	39.1362	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3716.0	0	SC	0	1.5493	0	39.1356	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3717.0	0	SC	0	1.5493	0	39.1360	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3718.0	0	SC	0	1.5493	0	39.1363	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3719.0	0	SC	0	1.5492	0	39.1380	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3720.0	0	SC	0	1.5492	0	39.1383	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3721.0	0	SC	0	1.5491	0	39.1402	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3722.0	0	SC	0	1.5490	0	39.1415	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3723.0	0	SC	0	1.5488	0	39.1439	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3724.0	0	SC	0	1.5491	0	39.1453	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3725.0	0	SC	0	1.5489	0	39.1434	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3726.0	0	SC	0	1.5488	0	39.1455	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3727.0	0	SC	0	1.5487	0	39.1467	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3728.0	0	SC	0	1.5488	0	39.1466	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3729.0	0	SC	0	1.5487	0	39.1483	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3730.0	0	SC	0	1.5485	0	39.1502	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3731.0	0	SC	0	1.5485	0	39.1511	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3732.0	0	SC	0	1.5485	0	39.1511	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3733.0	0	SC	0	1.5484	0	39.1532	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3734.0	0	SC	0	1.5485	0	39.1543	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3735.0	0	SC	0	1.5483	0	39.1556	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3736.0	0	SC	0	1.5485	0	39.1541	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3737.0	0	SC	0	1.5486	0	39.1547	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3738.0	0	SC	0	1.5486	0	39.1575	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3739.0	0	SC	0	1.5485	0	39.1563	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3740.0	0	SC	0	1.5483	0	39.1576	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3741.0	0	SC	0	1.5480	0	39.1610	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3742.0	0	SC	0	1.5480	0	39.1598	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3743.0	0	SC	0	1.5480	0	39.1618	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3744.0	0	SC	0	1.5479	0	39.1619	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3745.0	0	SC	0	1.5481	0	39.1639	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3746.0	0	SC	0	1.5481	0	39.1641	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3747.0	0	SC	0	1.5481	0	39.1659	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3748.0	0	SC	0	1.5481	0	39.1670	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3749.0	0	SC	0	1.5480	0	39.1681	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3750.0	0	SC	0	1.5478	0	39.1692	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3751.0	0	SC	0	1.5480	0	39.1696	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3752.0	0	SC	0	1.5480	0	39.1712	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3753.0	0	SC	0	1.5480	0	39.1737	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3754.0	0	SC	0	1.5482	0	39.1733	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3755.0	0	SC	0	1.5483	0	39.1754	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3756.0	0	SC	0	1.5483	0	39.1784	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3757.0	0	SC	0	1.5484	0	39.1796	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3758.0	0	SC	0	1.5483	0	39.1817	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3759.0	0	SC	0	1.5481	0	39.1850	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3760.0	0	SC	0	1.5480	0	39.1904	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3761.0	0	SC	0	1.5479	0	39.1946	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3762.0	0	SC	0	1.5480	0	39.2003	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3763.0	0	SC	0	1.5481	0	39.2065	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3764.0	0	SC	0	1.5476	0	39.2077	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3765.0	0	SC	0	1.5469	0	39.2063	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3766.0	0	SC	0	1.5461	0	39.2066	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3767.0	0	SC	0	1.5460	0	39.2064	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3768.0	0	SC	0	1.5456	0	39.2054	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3769.0	0	SC	0	1.5452	0	39.2039	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3770.0	0	SC	0	1.5454	0	39.2026	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3771.0	0	SC	0	1.5453	0	39.2014	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3772.0	0	SC	0	1.5453	0	39.1992	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3773.0	0	SC	0	1.5454	0	39.1988	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3774.0	0	SC	0	1.5455	0	39.1970	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3775.0	0	SC	0	1.5453	0	39.1956	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3776.0	0	SC	0	1.5452	0	39.1964	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3777.0	0	SC	0	1.5452	0	39.1947	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3778.0	0	SC	0	1.5454	0	39.1935	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3779.0	0	SC	0	1.5457	0	39.1945	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3780.0	0	SC	0	1.5454	0	39.1924	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3781.0	0	SC	0	1.5453	0	39.1925	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3782.0	0	SC	0	1.5454	0	39.1914	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3783.0	0	SC	0	1.5456	0	39.1925	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3784.0	0	SC	0	1.5455	0	39.1889	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3785.0	0	SC	0	1.5448	0	39.1867	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3786.0	0	SC	0	1.5444	0	39.1884	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3787.0	0	SC	0	1.5446	0	39.1877	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3788.0	0	SC	0	1.5445	0	39.1878	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3789.0	0	SC	0	1.5439	0	39.1875	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3790.0	0	SC	0	1.5436	0	39.1888	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3791.0	0	SC	0	1.5434	0	39.1900	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3792.0	0	SC	0	1.5429	0	39.1908	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3793.0	0	SC	0	1.5426	0	39.1932	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3794.0	0	SC	0	1.5426	0	39.1930	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3795.0	0	SC	0	1.5425	0	39.1957	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3796.0	0	SC	0	1.5425	0	39.1935	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3797.0	0	SC	0	1.5425	0	39.1925	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3798.0	0	SC	0	1.5426	0	39.1946	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3799.0	0	SC	0	1.5425	0	39.1963	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3800.0	0	SC	0	1.5424	0	39.1974	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3801.0	0	SC	0	1.5424	0	39.1921	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3802.0	0	SC	0	1.5423	0	39.1951	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3803.0	0	SC	0	1.5422	0	39.1933	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3804.0	0	SC	0	1.5423	0	39.1932	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3805.0	0	SC	0	1.5423	0	39.1967	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3806.0	0	SC	0	1.5422	0	39.1973	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3807.0	0	SC	0	1.5423	0	39.1991	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3808.0	0	SC	0	1.5422	0	39.2007	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3809.0	0	SC	0	1.5421	0	39.2010	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3810.0	0	SC	0	1.5417	0	39.1995	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3811.0	0	SC	0	1.5413	0	39.1982	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3812.0	0	SC	0	1.5404	0	39.1972	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3813.0	0	SC	0	1.5405	0	39.1974	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3814.0	0	SC	0	1.5403	0	39.1981	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3815.0	0	SC	0	1.5402	0	39.1988	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3816.0	0	SC	0	1.5403	0	39.1989	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3817.0	0	SC	0	1.5405	0	39.2013	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3818.0	0	SC	0	1.5404	0	39.2027	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3819.0	0	SC	0	1.5398	0	39.2055	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3820.0	0	SC	0	1.5400	0	39.2058	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3821.0	0	SC	0	1.5398	0	39.2078	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3822.0	0	SC	0	1.5391	0	39.2109	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3823.0	0	SC	0	1.5390	0	39.2097	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3824.0	0	SC	0	1.5389	0	39.2120	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3825.0	0	SC	0	1.5384	0	39.2043	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3826.0	0	SC	0	1.5382	0	39.2054	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3827.0	0	SC	0	1.5377	0	39.2053	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3828.0	0	SC	0	1.5374	0	39.2066	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3829.0	0	SC	0	1.5371	0	39.2072	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3830.0	0	SC	0	1.5366	0	39.2093	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3831.0	0	SC	0	1.5354	0	39.2108	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3832.0	0	SC	0	1.5349	0	39.2131	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3833.0	0	SC	0	1.5348	0	39.2129	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3834.0	0	SC	0	1.5347	0	39.2164	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3835.0	0	SC	0	1.5348	0	39.2199	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3836.0	0	SC	0	1.5349	0	39.2226	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3837.0	0	SC	0	1.5349	0	39.2293	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3838.0	0	SC	0	1.5350	0	39.2037	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3839.0	0	SC	0	1.5349	0	39.1795	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3840.0	0	SC	0	1.5348	0	39.1771	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3841.0	0	SC	0	1.5347	0	39.1657	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3842.0	0	SC	0	1.5347	0	39.1657	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3843.0	0	SC	0	1.5347	0	39.1692	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3844.0	0	SC	0	1.5346	0	39.1669	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3845.0	0	SC	0	1.5346	0	39.1680	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3846.0	0	SC	0	1.5345	0	39.1688	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3847.0	0	SC	0	1.5340	0	39.1682	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3848.0	0	SC	0	1.5335	0	39.1693	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3849.0	0	SC	0	1.5330	0	39.1704	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3850.0	0	SC	0	1.5329	0	39.1697	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3851.0	0	SC	0	1.5329	0	39.1713	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3852.0	0	SC	0	1.5322	0	39.1721	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3853.0	0	SC	0	1.5319	0	39.1745	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3854.0	0	SC	0	1.5315	0	39.1737	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3855.0	0	SC	0	1.5311	0	39.1705	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3856.0	0	SC	0	1.5309	0	39.1715	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3857.0	0	SC	0	1.5312	0	39.1712	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3858.0	0	SC	0	1.5309	0	39.1734	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3859.0	0	SC	0	1.5305	0	39.1682	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3860.0	0	SC	0	1.5304	0	39.1698	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3861.0	0	SC	0	1.5303	0	39.1691	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3862.0	0	SC	0	1.5303	0	39.1682	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3863.0	0	SC	0	1.5303	0	39.1689	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3864.0	0	SC	0	1.5302	0	39.1696	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3865.0	0	SC	0	1.5304	0	39.1697	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3866.0	0	SC	0	1.5304	0	39.1720	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3867.0	0	SC	0	1.5304	0	39.1729	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3868.0	0	SC	0	1.5304	0	39.1719	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3869.0	0	SC	0	1.5305	0	39.1747	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3870.0	0	SC	0	1.5303	0	39.1744	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3871.0	0	SC	0	1.5303	0	39.1755	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3872.0	0	SC	0	1.5305	0	39.1763	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3873.0	0	SC	0	1.5303	0	39.1760	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3874.0	0	SC	0	1.5299	0	39.1767	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3875.0	0	SC	0	1.5295	0	39.1764	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3876.0	0	SC	0	1.5289	0	39.1792	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3877.0	0	SC	0	1.5287	0	39.1775	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3878.0	0	SC	0	1.5286	0	39.1800	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3879.0	0	SC	0	1.5286	0	39.1804	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3880.0	0	SC	0	1.5290	0	39.1812	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3881.0	0	SC	0	1.5290	0	39.1821	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3882.0	0	SC	0	1.5290	0	39.1849	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3883.0	0	SC	0	1.5290	0	39.1862	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3884.0	0	SC	0	1.5292	0	39.1841	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3885.0	0	SC	0	1.5291	0	39.1865	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3886.0	0	SC	0	1.5291	0	39.1850	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3887.0	0	SC	0	1.5291	0	39.1866	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3888.0	0	SC	0	1.5293	0	39.1876	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3889.0	0	SC	0	1.5295	0	39.1894	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3890.0	0	SC	0	1.5294	0	39.1887	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3891.0	0	SC	0	1.5295	0	39.1922	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3892.0	0	SC	0	1.5296	0	39.1909	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3893.0	0	SC	0	1.5297	0	39.1920	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3894.0	0	SC	0	1.5296	0	39.1940	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3895.0	0	SC	0	1.5296	0	39.1942	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3896.0	0	SC	0	1.5299	0	39.1956	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3897.0	0	SC	0	1.5299	0	39.1946	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3898.0	0	SC	0	1.5298	0	39.1926	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3899.0	0	SC	0	1.5297	0	39.1921	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3900.0	0	SC	0	1.5295	0	39.1940	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3901.0	0	SC	0	1.5294	0	39.1940	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3902.0	0	SC	0	1.5295	0	39.1935	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3903.0	0	SC	0	1.5290	0	39.1945	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3904.0	0	SC	0	1.5290	0	39.1955	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3905.0	0	SC	0	1.5288	0	39.1960	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3906.0	0	SC	0	1.5287	0	39.1962	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3907.0	0	SC	0	1.5284	0	39.1988	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3908.0	0	SC	0	1.5283	0	39.1982	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3909.0	0	SC	0	1.5282	0	39.1986	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3910.0	0	SC	0	1.5281	0	39.2003	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3911.0	0	SC	0	1.5282	0	39.2004	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3912.0	0	SC	0	1.5284	0	39.1989	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3913.0	0	SC	0	1.5284	0	39.1996	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3914.0	0	SC	0	1.5285	0	39.2017	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3915.0	0	SC	0	1.5284	0	39.2014	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3916.0	0	SC	0	1.5279	0	39.2003	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3917.0	0	SC	0	1.5277	0	39.2039	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3918.0	0	SC	0	1.5276	0	39.2043	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3919.0	0	SC	0	1.5275	0	39.2034	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3920.0	0	SC	0	1.5274	0	39.2045	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3921.0	0	SC	0	1.5275	0	39.2048	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3922.0	0	SC	0	1.5275	0	39.2062	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3923.0	0	SC	0	1.5275	0	39.2087	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3924.0	0	SC	0	1.5274	0	39.2097	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3925.0	0	SC	0	1.5273	0	39.2104	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3926.0	0	SC	0	1.5270	0	39.2135	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3927.0	0	SC	0	1.5273	0	39.2155	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3928.0	0	SC	0	1.5272	0	39.2166	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3929.0	0	SC	0	1.5273	0	39.2201	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3930.0	0	SC	0	1.5274	0	39.2219	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3931.0	0	SC	0	1.5275	0	39.2244	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3932.0	0	SC	0	1.5274	0	39.2270	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3933.0	0	SC	0	1.5276	0	39.2202	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3934.0	0	SC	0	1.5276	0	39.2201	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3935.0	0	SC	0	1.5276	0	39.2155	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3936.0	0	SC	0	1.5276	0	39.2137	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3937.0	0	SC	0	1.5277	0	39.2163	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3938.0	0	SC	0	1.5276	0	39.2115	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3939.0	0	SC	0	1.5273	0	39.2128	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3940.0	0	SC	0	1.5273	0	39.2156	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3941.0	0	SC	0	1.5269	0	39.2148	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3942.0	0	SC	0	1.5257	0	39.2175	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3943.0	0	SC	0	1.5257	0	39.2171	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3944.0	0	SC	0	1.5257	0	39.2192	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3945.0	0	SC	0	1.5257	0	39.2177	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3946.0	0	SC	0	1.5258	0	39.2172	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3947.0	0	SC	0	1.5259	0	39.2186	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3948.0	0	SC	0	1.5258	0	39.2170	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3949.0	0	SC	0	1.5259	0	39.2187	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3950.0	0	SC	0	1.5261	0	39.2182	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3951.0	0	SC	0	1.5262	0	39.2191	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3952.0	0	SC	0	1.5260	0	39.2197	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3953.0	0	SC	0	1.5261	0	39.2212	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3954.0	0	SC	0	1.5262	0	39.2221	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3955.0	0	SC	0	1.5261	0	39.2210	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3956.0	0	SC	0	1.5260	0	39.2237	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3957.0	0	SC	0	1.5259	0	39.2222	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3958.0	0	SC	0	1.5258	0	39.2246	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3959.0	0	SC	0	1.5257	0	39.2264	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3960.0	0	SC	0	1.5257	0	39.2269	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3961.0	0	SC	0	1.5259	0	39.2262	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3962.0	0	SC	0	1.5259	0	39.2279	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3963.0	0	SC	0	1.5261	0	39.2300	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3964.0	0	SC	0	1.5261	0	39.2286	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3965.0	0	SC	0	1.5263	0	39.2305	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3966.0	0	SC	0	1.5263	0	39.2314	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3967.0	0	SC	0	1.5263	0	39.2307	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3968.0	0	SC	0	1.5262	0	39.2313	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3969.0	0	SC	0	1.5262	0	39.2306	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3970.0	0	SC	0	1.5263	0	39.2303	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3971.0	0	SC	0	1.5264	0	39.2310	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3972.0	0	SC	0	1.5260	0	39.2309	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3973.0	0	SC	0	1.5257	0	39.2317	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3974.0	0	SC	0	1.5240	0	39.2338	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3975.0	0	SC	0	1.5234	0	39.2347	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3976.0	0	SC	0	1.5231	0	39.2366	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3977.0	0	SC	0	1.5230	0	39.2375	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3978.0	0	SC	0	1.5230	0	39.2380	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3979.0	0	SC	0	1.5230	0	39.2381	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3980.0	0	SC	0	1.5229	0	39.2363	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3981.0	0	SC	0	1.5229	0	39.2392	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3982.0	0	SC	0	1.5229	0	39.2393	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3983.0	0	SC	0	1.5229	0	39.2399	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3984.0	0	SC	0	1.5229	0	39.2405	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3985.0	0	SC	0	1.5231	0	39.2402	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3986.0	0	SC	0	1.5232	0	39.2418	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3987.0	0	SC	0	1.5231	0	39.2419	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3988.0	0	SC	0	1.5229	0	39.2413	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3989.0	0	SC	0	1.5229	0	39.2356	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3990.0	0	SC	0	1.5225	0	39.2359	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3991.0	0	SC	0	1.5226	0	39.2354	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3992.0	0	SC	0	1.5222	0	39.2371	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3993.0	0	SC	0	1.5222	0	39.2377	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3994.0	0	SC	0	1.5222	0	39.2393	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3995.0	0	SC	0	1.5219	0	39.2384	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3996.0	0	SC	0	1.5219	0	39.2377	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3997.0	0	SC	0	1.5218	0	39.2398	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3998.0	0	SC	0	1.5218	0	39.2409	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	3999.0	0	SC	0	1.5216	0	39.2412	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4000.0	0	SC	0	1.5214	0	39.2414	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4001.0	0	SC	0	1.5213	0	39.2433	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4002.0	0	SC	0	1.5211	0	39.2412	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4003.0	0	SC	0	1.5204	0	39.2447	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4004.0	0	SC	0	1.5200	0	39.2472	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4005.0	0	SC	0	1.5199	0	39.2471	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4006.0	0	SC	0	1.5200	0	39.2487	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4007.0	0	SC	0	1.5201	0	39.2483	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4008.0	0	SC	0	1.5202	0	39.2516	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4009.0	0	SC	0	1.5203	0	39.2521	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4010.0	0	SC	0	1.5203	0	39.2509	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4011.0	0	SC	0	1.5202	0	39.2532	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4012.0	0	SC	0	1.5202	0	39.2464	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4013.0	0	SC	0	1.5202	0	39.2483	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4014.0	0	SC	0	1.5200	0	39.2500	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4015.0	0	SC	0	1.5198	0	39.2498	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4016.0	0	SC	0	1.5197	0	39.2488	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4017.0	0	SC	0	1.5196	0	39.2527	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4018.0	0	SC	0	1.5196	0	39.2542	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4019.0	0	SC	0	1.5196	0	39.2531	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4020.0	0	SC	0	1.5195	0	39.2546	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4021.0	0	SC	0	1.5195	0	39.2554	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4022.0	0	SC	0	1.5195	0	39.2568	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4023.0	0	SC	0	1.5195	0	39.2572	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4024.0	0	SC	0	1.5195	0	39.2585	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4025.0	0	SC	0	1.5193	0	39.2594	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4026.0	0	SC	0	1.5191	0	39.2607	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4027.0	0	SC	0	1.5180	0	39.2624	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4028.0	0	SC	0	1.5174	0	39.2603	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4029.0	0	SC	0	1.5169	0	39.2602	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4030.0	0	SC	0	1.5163	0	39.2635	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4031.0	0	SC	0	1.5161	0	39.2632	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4032.0	0	SC	0	1.5160	0	39.2656	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4033.0	0	SC	0	1.5155	0	39.2672	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4034.0	0	SC	0	1.5146	0	39.2687	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4035.0	0	SC	0	1.5144	0	39.2713	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4036.0	0	SC	0	1.5141	0	39.2721	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4037.0	0	SC	0	1.5140	0	39.2751	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4038.0	0	SC	0	1.5132	0	39.2760	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4039.0	0	SC	0	1.5127	0	39.2779	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4040.0	0	SC	0	1.5128	0	39.2808	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4041.0	0	SC	0	1.5126	0	39.2773	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4042.0	0	SC	0	1.5125	0	39.2720	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4043.0	0	SC	0	1.5123	0	39.2686	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4044.0	0	SC	0	1.5113	0	39.2640	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4045.0	0	SC	0	1.5112	0	39.2578	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4046.0	0	SC	0	1.5110	0	39.2551	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4047.0	0	SC	0	1.5110	0	39.2502	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4048.0	0	SC	0	1.5109	0	39.2522	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4049.0	0	SC	0	1.5102	0	39.2517	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4050.0	0	SC	0	1.5093	0	39.2538	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4051.0	0	SC	0	1.5088	0	39.2517	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4052.0	0	SC	0	1.5082	0	39.2542	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4053.0	0	SC	0	1.5079	0	39.2534	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4054.0	0	SC	0	1.5077	0	39.2587	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4055.0	0	SC	0	1.5077	0	39.2558	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4056.0	0	SC	0	1.5079	0	39.2527	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4057.0	0	SC	0	1.5078	0	39.2443	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4058.0	0	SC	0	1.5078	0	39.2427	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4059.0	0	SC	0	1.5079	0	39.2419	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4060.0	0	SC	0	1.5080	0	39.2418	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4061.0	0	SC	0	1.5081	0	39.2434	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4062.0	0	SC	0	1.5082	0	39.2438	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4063.0	0	SC	0	1.5084	0	39.2446	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4064.0	0	SC	0	1.5085	0	39.2437	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4065.0	0	SC	0	1.5086	0	39.2423	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4066.0	0	SC	0	1.5087	0	39.2442	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4067.0	0	SC	0	1.5088	0	39.2447	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4068.0	0	SC	0	1.5088	0	39.2447	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4069.0	0	SC	0	1.5088	0	39.2435	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4070.0	0	SC	0	1.5089	0	39.2438	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4071.0	0	SC	0	1.5089	0	39.2459	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4072.0	0	SC	0	1.5090	0	39.2432	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4073.0	0	SC	0	1.5090	0	39.2444	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4074.0	0	SC	0	1.5089	0	39.2446	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4075.0	0	SC	0	1.5088	0	39.2435	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4076.0	0	SC	0	1.5088	0	39.2453	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4077.0	0	SC	0	1.5088	0	39.2430	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4078.0	0	SC	0	1.5085	0	39.2447	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4079.0	0	SC	0	1.5083	0	39.2450	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4080.0	0	SC	0	1.5074	0	39.2479	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4081.0	0	SC	0	1.5071	0	39.2481	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4082.0	0	SC	0	1.5071	0	39.2500	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4083.0	0	SC	0	1.5072	0	39.2510	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4084.0	0	SC	0	1.5069	0	39.2516	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4085.0	0	SC	0	1.5068	0	39.2536	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4086.0	0	SC	0	1.5067	0	39.2531	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4087.0	0	SC	0	1.5062	0	39.2551	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4088.0	0	SC	0	1.5059	0	39.2548	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4089.0	0	SC	0	1.5059	0	39.2556	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4090.0	0	SC	0	1.5055	0	39.2580	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4091.0	0	SC	0	1.5053	0	39.2572	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4092.0	0	SC	0	1.5049	0	39.2506	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4093.0	0	SC	0	1.5047	0	39.2248	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4094.0	0	SC	0	1.5044	0	39.2234	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4095.0	0	SC	0	1.5040	0	39.2209	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4096.0	0	SC	0	1.5035	0	39.2197	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4097.0	0	SC	0	1.5037	0	39.2207	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4098.0	0	SC	0	1.5035	0	39.2216	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4099.0	0	SC	0	1.5034	0	39.2222	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4100.0	0	SC	0	1.5032	0	39.2217	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4101.0	0	SC	0	1.5029	0	39.2232	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4102.0	0	SC	0	1.5028	0	39.2226	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4103.0	0	SC	0	1.5028	0	39.2226	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4104.0	0	SC	0	1.5026	0	39.2241	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4105.0	0	SC	0	1.5022	0	39.2243	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4106.0	0	SC	0	1.5019	0	39.2228	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4107.0	0	SC	0	1.5016	0	39.2246	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4108.0	0	SC	0	1.5010	0	39.2253	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4109.0	0	SC	0	1.4999	0	39.2247	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4110.0	0	SC	0	1.4981	0	39.2247	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4111.0	0	SC	0	1.4969	0	39.2239	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4112.0	0	SC	0	1.4960	0	39.2244	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4113.0	0	SC	0	1.4957	0	39.2244	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4114.0	0	SC	0	1.4957	0	39.2265	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4115.0	0	SC	0	1.4959	0	39.2250	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4116.0	0	SC	0	1.4959	0	39.2265	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4117.0	0	SC	0	1.4959	0	39.2249	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4118.0	0	SC	0	1.4961	0	39.2274	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4119.0	0	SC	0	1.4956	0	39.2255	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4120.0	0	SC	0	1.4955	0	39.2274	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4121.0	0	SC	0	1.4954	0	39.2266	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4122.0	0	SC	0	1.4955	0	39.2284	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4123.0	0	SC	0	1.4953	0	39.2273	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4124.0	0	SC	0	1.4954	0	39.2272	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4125.0	0	SC	0	1.4953	0	39.2271	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4126.0	0	SC	0	1.4951	0	39.2261	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4127.0	0	SC	0	1.4952	0	39.2258	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4128.0	0	SC	0	1.4951	0	39.2285	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4129.0	0	SC	0	1.4949	0	39.2271	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4130.0	0	SC	0	1.4949	0	39.2283	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4131.0	0	SC	0	1.4951	0	39.2290	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4132.0	0	SC	0	1.4951	0	39.2270	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4133.0	0	SC	0	1.4950	0	39.2284	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4134.0	0	SC	0	1.4948	0	39.2286	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4135.0	0	SC	0	1.4946	0	39.2266	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4136.0	0	SC	0	1.4942	0	39.2284	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4137.0	0	SC	0	1.4939	0	39.2288	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4138.0	0	SC	0	1.4939	0	39.2289	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4139.0	0	SC	0	1.4941	0	39.2276	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4140.0	0	SC	0	1.4942	0	39.2279	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4141.0	0	SC	0	1.4944	0	39.2284	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4142.0	0	SC	0	1.4945	0	39.2306	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4143.0	0	SC	0	1.4945	0	39.2267	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4144.0	0	SC	0	1.4946	0	39.2278	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4145.0	0	SC	0	1.4947	0	39.2284	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4146.0	0	SC	0	1.4949	0	39.2255	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4147.0	0	SC	0	1.4951	0	39.2268	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4148.0	0	SC	0	1.4951	0	39.2287	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4149.0	0	SC	0	1.4953	0	39.2269	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4150.0	0	SC	0	1.4953	0	39.2276	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4151.0	0	SC	0	1.4954	0	39.2257	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4152.0	0	SC	0	1.4955	0	39.2263	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4153.0	0	SC	0	1.4955	0	39.2274	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4154.0	0	SC	0	1.4954	0	39.2264	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4155.0	0	SC	0	1.4954	0	39.2289	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4156.0	0	SC	0	1.4953	0	39.2274	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4157.0	0	SC	0	1.4949	0	39.2278	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4158.0	0	SC	0	1.4944	0	39.2297	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4159.0	0	SC	0	1.4941	0	39.2314	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4160.0	0	SC	0	1.4929	0	39.2295	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4161.0	0	SC	0	1.4922	0	39.2300	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4162.0	0	SC	0	1.4917	0	39.2295	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4163.0	0	SC	0	1.4914	0	39.2311	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4164.0	0	SC	0	1.4908	0	39.2311	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4165.0	0	SC	0	1.4903	0	39.2307	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4166.0	0	SC	0	1.4903	0	39.2318	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4167.0	0	SC	0	1.4904	0	39.2330	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4168.0	0	SC	0	1.4902	0	39.2317	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4169.0	0	SC	0	1.4901	0	39.2316	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4170.0	0	SC	0	1.4900	0	39.2335	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4171.0	0	SC	0	1.4899	0	39.2338	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4172.0	0	SC	0	1.4899	0	39.2341	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4173.0	0	SC	0	1.4898	0	39.2333	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4174.0	0	SC	0	1.4899	0	39.2353	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4175.0	0	SC	0	1.4896	0	39.2346	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4176.0	0	SC	0	1.4893	0	39.2359	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4177.0	0	SC	0	1.4892	0	39.2354	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4178.0	0	SC	0	1.4893	0	39.2354	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4179.0	0	SC	0	1.4892	0	39.2352	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4180.0	0	SC	0	1.4893	0	39.2370	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4181.0	0	SC	0	1.4894	0	39.2355	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4182.0	0	SC	0	1.4891	0	39.2371	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4183.0	0	SC	0	1.4891	0	39.2390	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4184.0	0	SC	0	1.4890	0	39.2389	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4185.0	0	SC	0	1.4886	0	39.2395	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4186.0	0	SC	0	1.4885	0	39.2404	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4187.0	0	SC	0	1.4882	0	39.2404	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4188.0	0	SC	0	1.4882	0	39.2394	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4189.0	0	SC	0	1.4882	0	39.2349	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4190.0	0	SC	0	1.4877	0	39.2349	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4191.0	0	SC	0	1.4877	0	39.2355	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4192.0	0	SC	0	1.4871	0	39.2377	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4193.0	0	SC	0	1.4873	0	39.2382	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4194.0	0	SC	0	1.4869	0	39.2369	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4195.0	0	SC	0	1.4865	0	39.2387	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4196.0	0	SC	0	1.4862	0	39.2389	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4197.0	0	SC	0	1.4859	0	39.2397	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4198.0	0	SC	0	1.4858	0	39.2424	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4199.0	0	SC	0	1.4856	0	39.2431	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4200.0	0	SC	0	1.4854	0	39.2395	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4201.0	0	SC	0	1.4850	0	39.2388	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4202.0	0	SC	0	1.4850	0	39.2383	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4203.0	0	SC	0	1.4850	0	39.2379	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4204.0	0	SC	0	1.4851	0	39.2361	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4205.0	0	SC	0	1.4851	0	39.2362	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4206.0	0	SC	0	1.4850	0	39.2367	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4207.0	0	SC	0	1.4850	0	39.2349	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4208.0	0	SC	0	1.4849	0	39.2375	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4209.0	0	SC	0	1.4849	0	39.2361	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4210.0	0	SC	0	1.4849	0	39.2366	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4211.0	0	SC	0	1.4850	0	39.2357	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4212.0	0	SC	0	1.4850	0	39.2372	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4213.0	0	SC	0	1.4848	0	39.2366	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4214.0	0	SC	0	1.4847	0	39.2373	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4215.0	0	SC	0	1.4847	0	39.2374	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4216.0	0	SC	0	1.4847	0	39.2371	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4217.0	0	SC	0	1.4847	0	39.2374	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4218.0	0	SC	0	1.4847	0	39.2384	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4219.0	0	SC	0	1.4844	0	39.2382	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4220.0	0	SC	0	1.4845	0	39.2387	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4221.0	0	SC	0	1.4844	0	39.2388	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4222.0	0	SC	0	1.4843	0	39.2387	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4223.0	0	SC	0	1.4843	0	39.2409	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4224.0	0	SC	0	1.4843	0	39.2386	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4225.0	0	SC	0	1.4845	0	39.2409	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4226.0	0	SC	0	1.4845	0	39.2389	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4227.0	0	SC	0	1.4844	0	39.2385	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4228.0	0	SC	0	1.4845	0	39.2404	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4229.0	0	SC	0	1.4843	0	39.2399	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4230.0	0	SC	0	1.4841	0	39.2405	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4231.0	0	SC	0	1.4842	0	39.2404	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4232.0	0	SC	0	1.4838	0	39.2413	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4233.0	0	SC	0	1.4836	0	39.2423	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4234.0	0	SC	0	1.4835	0	39.2413	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4235.0	0	SC	0	1.4834	0	39.2431	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4236.0	0	SC	0	1.4830	0	39.2449	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4237.0	0	SC	0	1.4828	0	39.2423	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4238.0	0	SC	0	1.4828	0	39.2416	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4239.0	0	SC	0	1.4828	0	39.2414	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4240.0	0	SC	0	1.4828	0	39.2399	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4241.0	0	SC	0	1.4828	0	39.2390	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4242.0	0	SC	0	1.4829	0	39.2420	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4243.0	0	SC	0	1.4831	0	39.2400	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4244.0	0	SC	0	1.4831	0	39.2400	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4245.0	0	SC	0	1.4832	0	39.2385	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4246.0	0	SC	0	1.4831	0	39.2374	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4247.0	0	SC	0	1.4832	0	39.2378	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4248.0	0	SC	0	1.4832	0	39.2379	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4249.0	0	SC	0	1.4833	0	39.2352	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4250.0	0	SC	0	1.4833	0	39.2356	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4251.0	0	SC	0	1.4832	0	39.2370	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4252.0	0	SC	0	1.4832	0	39.2352	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4253.0	0	SC	0	1.4833	0	39.2333	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4254.0	0	SC	0	1.4835	0	39.2327	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4255.0	0	SC	0	1.4835	0	39.2309	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4256.0	0	SC	0	1.4836	0	39.2309	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4257.0	0	SC	0	1.4838	0	39.2312	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4258.0	0	SC	0	1.4839	0	39.2332	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4259.0	0	SC	0	1.4839	0	39.2328	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4260.0	0	SC	0	1.4838	0	39.2318	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4261.0	0	SC	0	1.4839	0	39.2288	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4262.0	0	SC	0	1.4841	0	39.2292	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4263.0	0	SC	0	1.4839	0	39.2291	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4264.0	0	SC	0	1.4839	0	39.2288	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4265.0	0	SC	0	1.4839	0	39.2306	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4266.0	0	SC	0	1.4839	0	39.2284	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4267.0	0	SC	0	1.4840	0	39.2301	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4268.0	0	SC	0	1.4837	0	39.2288	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4269.0	0	SC	0	1.4841	0	39.2296	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4270.0	0	SC	0	1.4842	0	39.2298	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4271.0	0	SC	0	1.4841	0	39.2310	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4272.0	0	SC	0	1.4836	0	39.2328	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4273.0	0	SC	0	1.4833	0	39.2321	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4274.0	0	SC	0	1.4830	0	39.2334	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4275.0	0	SC	0	1.4828	0	39.2321	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4276.0	0	SC	0	1.4826	0	39.2308	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4277.0	0	SC	0	1.4822	0	39.2315	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4278.0	0	SC	0	1.4822	0	39.2327	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4279.0	0	SC	0	1.4818	0	39.2320	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4280.0	0	SC	0	1.4819	0	39.2328	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4281.0	0	SC	0	1.4821	0	39.2338	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4282.0	0	SC	0	1.4821	0	39.2329	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4283.0	0	SC	0	1.4822	0	39.2339	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4284.0	0	SC	0	1.4823	0	39.2354	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4285.0	0	SC	0	1.4826	0	39.2352	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4286.0	0	SC	0	1.4827	0	39.2347	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4287.0	0	SC	0	1.4828	0	39.2348	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4288.0	0	SC	0	1.4829	0	39.2364	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4289.0	0	SC	0	1.4830	0	39.2349	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4290.0	0	SC	0	1.4831	0	39.2371	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4291.0	0	SC	0	1.4832	0	39.2401	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4292.0	0	SC	0	1.4832	0	39.2414	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4293.0	0	SC	0	1.4833	0	39.2392	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4294.0	0	SC	0	1.4833	0	39.2296	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4295.0	0	SC	0	1.4832	0	39.2269	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4296.0	0	SC	0	1.4831	0	39.2279	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4297.0	0	SC	0	1.4831	0	39.2292	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4298.0	0	SC	0	1.4833	0	39.2295	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4299.0	0	SC	0	1.4832	0	39.2300	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4300.0	0	SC	0	1.4831	0	39.2308	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4301.0	0	SC	0	1.4824	0	39.2353	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4302.0	0	SC	0	1.4823	0	39.2275	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4303.0	0	SC	0	1.4822	0	39.2286	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4304.0	0	SC	0	1.4823	0	39.2283	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4305.0	0	SC	0	1.4822	0	39.2268	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4306.0	0	SC	0	1.4823	0	39.2259	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4307.0	0	SC	0	1.4825	0	39.2212	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4308.0	0	SC	0	1.4825	0	39.2192	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4309.0	0	SC	0	1.4827	0	39.2204	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4310.0	0	SC	0	1.4824	0	39.2187	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4311.0	0	SC	0	1.4824	0	39.2182	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4312.0	0	SC	0	1.4822	0	39.2189	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4313.0	0	SC	0	1.4818	0	39.2191	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4314.0	0	SC	0	1.4815	0	39.2186	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4315.0	0	SC	0	1.4815	0	39.2187	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4316.0	0	SC	0	1.4814	0	39.2186	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4317.0	0	SC	0	1.4815	0	39.2187	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4318.0	0	SC	0	1.4816	0	39.2186	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4319.0	0	SC	0	1.4816	0	39.2188	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4320.0	0	SC	0	1.4818	0	39.2201	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4321.0	0	SC	0	1.4819	0	39.2201	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4322.0	0	SC	0	1.4821	0	39.2210	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4323.0	0	SC	0	1.4821	0	39.2192	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4324.0	0	SC	0	1.4823	0	39.2209	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4325.0	0	SC	0	1.4824	0	39.2198	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4326.0	0	SC	0	1.4825	0	39.2198	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4327.0	0	SC	0	1.4826	0	39.2201	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4328.0	0	SC	0	1.4827	0	39.2197	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4329.0	0	SC	0	1.4828	0	39.2208	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4330.0	0	SC	0	1.4829	0	39.2205	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4331.0	0	SC	0	1.4830	0	39.2243	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4332.0	0	SC	0	1.4831	0	39.2225	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4333.0	0	SC	0	1.4833	0	39.2228	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4334.0	0	SC	0	1.4834	0	39.2243	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4335.0	0	SC	0	1.4834	0	39.2223	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4336.0	0	SC	0	1.4834	0	39.2239	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4337.0	0	SC	0	1.4836	0	39.2257	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4338.0	0	SC	0	1.4837	0	39.2247	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4339.0	0	SC	0	1.4836	0	39.2248	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4340.0	0	SC	0	1.4835	0	39.2241	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4341.0	0	SC	0	1.4835	0	39.2237	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4342.0	0	SC	0	1.4837	0	39.2246	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4343.0	0	SC	0	1.4838	0	39.2248	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4344.0	0	SC	0	1.4839	0	39.2257	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4345.0	0	SC	0	1.4839	0	39.2255	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4346.0	0	SC	0	1.4841	0	39.2270	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4347.0	0	SC	0	1.4842	0	39.2286	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4348.0	0	SC	0	1.4843	0	39.2298	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4349.0	0	SC	0	1.4843	0	39.2291	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4350.0	0	SC	0	1.4840	0	39.2320	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4351.0	0	SC	0	1.4843	0	39.2316	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4352.0	0	SC	0	1.4843	0	39.2329	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4353.0	0	SC	0	1.4843	0	39.2341	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4354.0	0	SC	0	1.4842	0	39.2329	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4355.0	0	SC	0	1.4838	0	39.2343	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4356.0	0	SC	0	1.4836	0	39.2369	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4357.0	0	SC	0	1.4837	0	39.2374	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4358.0	0	SC	0	1.4836	0	39.2390	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4359.0	0	SC	0	1.4835	0	39.2365	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4360.0	0	SC	0	1.4831	0	39.2372	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4361.0	0	SC	0	1.4832	0	39.2373	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4362.0	0	SC	0	1.4832	0	39.2381	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4363.0	0	SC	0	1.4834	0	39.2405	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4364.0	0	SC	0	1.4834	0	39.2405	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4365.0	0	SC	0	1.4835	0	39.2415	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4366.0	0	SC	0	1.4833	0	39.2422	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4367.0	0	SC	0	1.4834	0	39.2439	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4368.0	0	SC	0	1.4834	0	39.2452	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4369.0	0	SC	0	1.4834	0	39.2454	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4370.0	0	SC	0	1.4835	0	39.2474	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4371.0	0	SC	0	1.4834	0	39.2500	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4372.0	0	SC	0	1.4832	0	39.2513	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4373.0	0	SC	0	1.4833	0	39.2521	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4374.0	0	SC	0	1.4830	0	39.2542	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4375.0	0	SC	0	1.4830	0	39.2552	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4376.0	0	SC	0	1.4829	0	39.2579	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4377.0	0	SC	0	1.4830	0	39.2594	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4378.0	0	SC	0	1.4828	0	39.2638	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4379.0	0	SC	0	1.4828	0	39.2658	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4380.0	0	SC	0	1.4827	0	39.2680	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4381.0	0	SC	0	1.4826	0	39.2691	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4382.0	0	SC	0	1.4824	0	39.2725	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4383.0	0	SC	0	1.4824	0	39.2754	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4384.0	0	SC	0	1.4823	0	39.2795	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4385.0	0	SC	0	1.4820	0	39.2811	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4386.0	0	SC	0	1.4819	0	39.2841	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4387.0	0	SC	0	1.4816	0	39.2872	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4388.0	0	SC	0	1.4816	0	39.2918	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4389.0	0	SC	0	1.4816	0	39.2945	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4390.0	0	SC	0	1.4816	0	39.2982	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4391.0	0	SC	0	1.4817	0	39.3019	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4392.0	0	SC	0	1.4817	0	39.3071	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4393.0	0	SC	0	1.4818	0	39.3115	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4394.0	0	SC	0	1.4818	0	39.3149	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4395.0	0	SC	0	1.4819	0	39.3203	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4396.0	0	SC	0	1.4817	0	39.3246	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4397.0	0	SC	0	1.4814	0	39.3288	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4398.0	0	SC	0	1.4813	0	39.3347	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4399.0	0	SC	0	1.4813	0	39.3388	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4400.0	0	SC	0	1.4814	0	39.3437	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4401.0	0	SC	0	1.4814	0	39.3480	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4402.0	0	SC	0	1.4815	0	39.3545	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4403.0	0	SC	0	1.4814	0	39.3590	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4404.0	0	SC	0	1.4815	0	39.3637	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4405.0	0	SC	0	1.4817	0	39.3699	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4406.0	0	SC	0	1.4817	0	39.3758	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4407.0	0	SC	0	1.4818	0	39.3803	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4408.0	0	SC	0	1.4818	0	39.3884	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4409.0	0	SC	0	1.4817	0	39.3966	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4410.0	0	SC	0	1.4815	0	39.4057	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4411.0	0	SC	0	1.4813	0	39.4168	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4412.0	0	SC	0	1.4808	0	39.4232	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4413.0	0	SC	0	1.4806	0	39.4292	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4414.0	0	SC	0	1.4804	0	39.4340	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4415.0	0	SC	0	1.4801	0	39.4366	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4416.0	0	SC	0	1.4799	0	39.4353	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4417.0	0	SC	0	1.4798	0	39.4372	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4418.0	0	SC	0	1.4799	0	39.4380	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4419.0	0	SC	0	1.4800	0	39.4402	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4420.0	0	SC	0	1.4801	0	39.4397	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4421.0	0	SC	0	1.4800	0	39.4396	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4422.0	0	SC	0	1.4800	0	39.4430	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4423.0	0	SC	0	1.4798	0	39.4420	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4424.0	0	SC	0	1.4798	0	39.4427	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4425.0	0	SC	0	1.4799	0	39.4429	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4426.0	0	SC	0	1.4800	0	39.4437	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4427.0	0	SC	0	1.4799	0	39.4440	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4428.0	0	SC	0	1.4801	0	39.4472	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4429.0	0	SC	0	1.4801	0	39.4465	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4430.0	0	SC	0	1.4802	0	39.4460	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4431.0	0	SC	0	1.4803	0	39.4459	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4432.0	0	SC	0	1.4803	0	39.4471	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4433.0	0	SC	0	1.4802	0	39.4487	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4434.0	0	SC	0	1.4802	0	39.4507	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4435.0	0	SC	0	1.4803	0	39.4518	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4436.0	0	SC	0	1.4802	0	39.4519	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4437.0	0	SC	0	1.4802	0	39.4513	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4438.0	0	SC	0	1.4802	0	39.4503	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4439.0	0	SC	0	1.4804	0	39.4511	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4440.0	0	SC	0	1.4803	0	39.4524	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4441.0	0	SC	0	1.4804	0	39.4532	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4442.0	0	SC	0	1.4805	0	39.4524	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4443.0	0	SC	0	1.4807	0	39.4562	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4444.0	0	SC	0	1.4806	0	39.4555	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4445.0	0	SC	0	1.4806	0	39.4580	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4446.0	0	SC	0	1.4807	0	39.4590	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4447.0	0	SC	0	1.4808	0	39.4607	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4448.0	0	SC	0	1.4809	0	39.4615	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4449.0	0	SC	0	1.4808	0	39.4624	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4450.0	0	SC	0	1.4810	0	39.4632	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4451.0	0	SC	0	1.4810	0	39.4629	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4452.0	0	SC	0	1.4811	0	39.4661	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4453.0	0	SC	0	1.4812	0	39.4665	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4454.0	0	SC	0	1.4812	0	39.4667	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4455.0	0	SC	0	1.4811	0	39.4690	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4456.0	0	SC	0	1.4810	0	39.4695	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4457.0	0	SC	0	1.4810	0	39.4700	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4458.0	0	SC	0	1.4811	0	39.4721	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4459.0	0	SC	0	1.4813	0	39.4734	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4460.0	0	SC	0	1.4813	0	39.4747	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4461.0	0	SC	0	1.4815	0	39.4780	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4462.0	0	SC	0	1.4815	0	39.4793	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4463.0	0	SC	0	1.4817	0	39.4832	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4464.0	0	SC	0	1.4817	0	39.4825	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4465.0	0	SC	0	1.4818	0	39.4849	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4466.0	0	SC	0	1.4819	0	39.4864	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4467.0	0	SC	0	1.4821	0	39.4872	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4468.0	0	SC	0	1.4821	0	39.4827	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4469.0	0	SC	0	1.4821	0	39.4818	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4470.0	0	SC	0	1.4822	0	39.4820	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4471.0	0	SC	0	1.4825	0	39.4856	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4472.0	0	SC	0	1.4824	0	39.4858	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4473.0	0	SC	0	1.4826	0	39.4883	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4474.0	0	SC	0	1.4825	0	39.4861	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4475.0	0	SC	0	1.4827	0	39.4842	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4476.0	0	SC	0	1.4828	0	39.4854	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4477.0	0	SC	0	1.4828	0	39.4861	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4478.0	0	SC	0	1.4827	0	39.4884	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4479.0	0	SC	0	1.4828	0	39.4876	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4480.0	0	SC	0	1.4827	0	39.4887	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4481.0	0	SC	0	1.4827	0	39.4875	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4482.0	0	SC	0	1.4827	0	39.4896	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4483.0	0	SC	0	1.4826	0	39.4931	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4484.0	0	SC	0	1.4828	0	39.4949	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4485.0	0	SC	0	1.4826	0	39.4951	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4486.0	0	SC	0	1.4828	0	39.4946	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4487.0	0	SC	0	1.4826	0	39.4967	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4488.0	0	SC	0	1.4827	0	39.4979	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4489.0	0	SC	0	1.4826	0	39.4996	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4490.0	0	SC	0	1.4827	0	39.5029	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4491.0	0	SC	0	1.4828	0	39.5036	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4492.0	0	SC	0	1.4829	0	39.5080	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4493.0	0	SC	0	1.4828	0	39.5094	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4494.0	0	SC	0	1.4826	0	39.5118	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4495.0	0	SC	0	1.4827	0	39.5115	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4496.0	0	SC	0	1.4827	0	39.4981	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4497.0	0	SC	0	1.4829	0	39.4917	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4498.0	0	SC	0	1.4828	0	39.4958	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4499.0	0	SC	0	1.4828	0	39.4941	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4500.0	0	SC	0	1.4829	0	39.4944	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4501.0	0	SC	0	1.4827	0	39.4967	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4502.0	0	SC	0	1.4829	0	39.4962	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4503.0	0	SC	0	1.4828	0	39.5017	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4504.0	0	SC	0	1.4828	0	39.5011	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4505.0	0	SC	0	1.4829	0	39.5007	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4506.0	0	SC	0	1.4829	0	39.5033	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4507.0	0	SC	0	1.4828	0	39.5041	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4508.0	0	SC	0	1.4828	0	39.5072	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4509.0	0	SC	0	1.4826	0	39.5078	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4510.0	0	SC	0	1.4829	0	39.5100	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4511.0	0	SC	0	1.4828	0	39.5122	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4512.0	0	SC	0	1.4828	0	39.5143	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4513.0	0	SC	0	1.4829	0	39.5155	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4514.0	0	SC	0	1.4830	0	39.5182	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4515.0	0	SC	0	1.4829	0	39.5213	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4516.0	0	SC	0	1.4830	0	39.5221	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4517.0	0	SC	0	1.4829	0	39.5254	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4518.0	0	SC	0	1.4832	0	39.5288	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4519.0	0	SC	0	1.4833	0	39.5308	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4520.0	0	SC	0	1.4833	0	39.5331	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4521.0	0	SC	0	1.4832	0	39.5343	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4522.0	0	SC	0	1.4833	0	39.5197	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4523.0	0	SC	0	1.4834	0	39.5167	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4524.0	0	SC	0	1.4835	0	39.5169	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4525.0	0	SC	0	1.4836	0	39.5181	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4526.0	0	SC	0	1.4833	0	39.5173	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4527.0	0	SC	0	1.4833	0	39.5215	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4528.0	0	SC	0	1.4832	0	39.5190	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4529.0	0	SC	0	1.4835	0	39.4830	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4530.0	0	SC	0	1.4835	0	39.4718	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4531.0	0	SC	0	1.4837	0	39.4665	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4532.0	0	SC	0	1.4836	0	39.4654	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4533.0	0	SC	0	1.4838	0	39.4650	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4534.0	0	SC	0	1.4838	0	39.4680	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4535.0	0	SC	0	1.4837	0	39.4677	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4536.0	0	SC	0	1.4836	0	39.4654	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4537.0	0	SC	0	1.4831	0	39.4670	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4538.0	0	SC	0	1.4826	0	39.4682	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4539.0	0	SC	0	1.4825	0	39.4692	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4540.0	0	SC	0	1.4826	0	39.4686	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4541.0	0	SC	0	1.4826	0	39.4698	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4542.0	0	SC	0	1.4827	0	39.4709	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4543.0	0	SC	0	1.4826	0	39.4703	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4544.0	0	SC	0	1.4827	0	39.4720	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4545.0	0	SC	0	1.4825	0	39.4717	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4546.0	0	SC	0	1.4825	0	39.4729	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4547.0	0	SC	0	1.4823	0	39.4744	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4548.0	0	SC	0	1.4821	0	39.4747	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4549.0	0	SC	0	1.4821	0	39.4754	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4550.0	0	SC	0	1.4820	0	39.4772	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4551.0	0	SC	0	1.4822	0	39.4773	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4552.0	0	SC	0	1.4823	0	39.4759	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4553.0	0	SC	0	1.4823	0	39.4804	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4554.0	0	SC	0	1.4825	0	39.4799	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4555.0	0	SC	0	1.4824	0	39.4813	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4556.0	0	SC	0	1.4825	0	39.4799	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4557.0	0	SC	0	1.4826	0	39.4817	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4558.0	0	SC	0	1.4826	0	39.4821	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4559.0	0	SC	0	1.4826	0	39.4831	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4560.0	0	SC	0	1.4828	0	39.4841	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4561.0	0	SC	0	1.4827	0	39.4851	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4562.0	0	SC	0	1.4828	0	39.4864	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4563.0	0	SC	0	1.4828	0	39.4870	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4564.0	0	SC	0	1.4829	0	39.4871	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4565.0	0	SC	0	1.4831	0	39.4868	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4566.0	0	SC	0	1.4830	0	39.4881	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4567.0	0	SC	0	1.4830	0	39.4881	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4568.0	0	SC	0	1.4830	0	39.4885	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4569.0	0	SC	0	1.4831	0	39.4892	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4570.0	0	SC	0	1.4830	0	39.4918	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4571.0	0	SC	0	1.4832	0	39.4906	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4572.0	0	SC	0	1.4832	0	39.4903	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4573.0	0	SC	0	1.4833	0	39.4894	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4574.0	0	SC	0	1.4832	0	39.4916	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4575.0	0	SC	0	1.4830	0	39.4933	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4576.0	0	SC	0	1.4831	0	39.4932	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4577.0	0	SC	0	1.4830	0	39.4937	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4578.0	0	SC	0	1.4831	0	39.4947	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4579.0	0	SC	0	1.4828	0	39.4966	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4580.0	0	SC	0	1.4830	0	39.4981	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4581.0	0	SC	0	1.4829	0	39.4990	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4582.0	0	SC	0	1.4831	0	39.4976	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4583.0	0	SC	0	1.4828	0	39.5015	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4584.0	0	SC	0	1.4826	0	39.5015	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4585.0	0	SC	0	1.4823	0	39.5023	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4586.0	0	SC	0	1.4823	0	39.5021	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4587.0	0	SC	0	1.4818	0	39.5026	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4588.0	0	SC	0	1.4811	0	39.5049	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4589.0	0	SC	0	1.4804	0	39.5052	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4590.0	0	SC	0	1.4798	0	39.5038	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4591.0	0	SC	0	1.4798	0	39.5070	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4592.0	0	SC	0	1.4796	0	39.5063	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4593.0	0	SC	0	1.4797	0	39.5087	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4594.0	0	SC	0	1.4798	0	39.5080	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4595.0	0	SC	0	1.4798	0	39.5097	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4596.0	0	SC	0	1.4799	0	39.5091	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4597.0	0	SC	0	1.4799	0	39.5116	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4598.0	0	SC	0	1.4800	0	39.5098	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4599.0	0	SC	0	1.4801	0	39.5102	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4600.0	0	SC	0	1.4801	0	39.5134	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4601.0	0	SC	0	1.4798	0	39.5135	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4602.0	0	SC	0	1.4792	0	39.5139	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4603.0	0	SC	0	1.4793	0	39.5160	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4604.0	0	SC	0	1.4789	0	39.5164	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4605.0	0	SC	0	1.4787	0	39.5188	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4606.0	0	SC	0	1.4787	0	39.5182	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4607.0	0	SC	0	1.4784	0	39.5195	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4608.0	0	SC	0	1.4782	0	39.5195	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4609.0	0	SC	0	1.4780	0	39.5197	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4610.0	0	SC	0	1.4778	0	39.5197	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4611.0	0	SC	0	1.4778	0	39.5209	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4612.0	0	SC	0	1.4778	0	39.5226	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4613.0	0	SC	0	1.4777	0	39.5226	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4614.0	0	SC	0	1.4776	0	39.5238	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4615.0	0	SC	0	1.4774	0	39.5227	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4616.0	0	SC	0	1.4776	0	39.5241	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4617.0	0	SC	0	1.4774	0	39.5231	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4618.0	0	SC	0	1.4774	0	39.5252	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4619.0	0	SC	0	1.4774	0	39.5262	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4620.0	0	SC	0	1.4773	0	39.5272	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4621.0	0	SC	0	1.4775	0	39.5278	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4622.0	0	SC	0	1.4774	0	39.5276	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4623.0	0	SC	0	1.4774	0	39.5297	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4624.0	0	SC	0	1.4770	0	39.5305	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4625.0	0	SC	0	1.4768	0	39.5307	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4626.0	0	SC	0	1.4765	0	39.5307	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4627.0	0	SC	0	1.4757	0	39.5312	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4628.0	0	SC	0	1.4754	0	39.5331	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4629.0	0	SC	0	1.4753	0	39.5343	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4630.0	0	SC	0	1.4746	0	39.5350	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4631.0	0	SC	0	1.4740	0	39.5362	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4632.0	0	SC	0	1.4738	0	39.5354	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4633.0	0	SC	0	1.4739	0	39.5367	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4634.0	0	SC	0	1.4737	0	39.5373	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4635.0	0	SC	0	1.4738	0	39.5397	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4636.0	0	SC	0	1.4738	0	39.5391	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4637.0	0	SC	0	1.4739	0	39.5386	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4638.0	0	SC	0	1.4740	0	39.5400	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4639.0	0	SC	0	1.4741	0	39.5403	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4640.0	0	SC	0	1.4742	0	39.5431	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4641.0	0	SC	0	1.4742	0	39.5432	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4642.0	0	SC	0	1.4743	0	39.5434	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4643.0	0	SC	0	1.4744	0	39.5433	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4644.0	0	SC	0	1.4745	0	39.5444	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4645.0	0	SC	0	1.4747	0	39.5460	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4646.0	0	SC	0	1.4747	0	39.5476	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4647.0	0	SC	0	1.4748	0	39.5485	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4648.0	0	SC	0	1.4750	0	39.5496	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4649.0	0	SC	0	1.4747	0	39.5486	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4650.0	0	SC	0	1.4744	0	39.5488	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4651.0	0	SC	0	1.4742	0	39.5506	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4652.0	0	SC	0	1.4738	0	39.5527	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4653.0	0	SC	0	1.4736	0	39.5520	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4654.0	0	SC	0	1.4735	0	39.5546	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4655.0	0	SC	0	1.4736	0	39.5543	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4656.0	0	SC	0	1.4737	0	39.5539	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4657.0	0	SC	0	1.4739	0	39.5522	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4658.0	0	SC	0	1.4739	0	39.5552	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4659.0	0	SC	0	1.4739	0	39.5555	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4660.0	0	SC	0	1.4739	0	39.5550	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4661.0	0	SC	0	1.4738	0	39.5543	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4662.0	0	SC	0	1.4739	0	39.5577	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4663.0	0	SC	0	1.4739	0	39.5557	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4664.0	0	SC	0	1.4739	0	39.5590	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4665.0	0	SC	0	1.4739	0	39.5624	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4666.0	0	SC	0	1.4737	0	39.5641	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4667.0	0	SC	0	1.4733	0	39.5679	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4668.0	0	SC	0	1.4734	0	39.5703	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4669.0	0	SC	0	1.4734	0	39.5721	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4670.0	0	SC	0	1.4734	0	39.5731	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4671.0	0	SC	0	1.4732	0	39.5754	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4672.0	0	SC	0	1.4732	0	39.5762	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4673.0	0	SC	0	1.4732	0	39.5772	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4674.0	0	SC	0	1.4732	0	39.5781	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4675.0	0	SC	0	1.4731	0	39.5805	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4676.0	0	SC	0	1.4732	0	39.5838	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4677.0	0	SC	0	1.4727	0	39.5826	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4678.0	0	SC	0	1.4726	0	39.5846	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4679.0	0	SC	0	1.4728	0	39.5849	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4680.0	0	SC	0	1.4727	0	39.5862	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4681.0	0	SC	0	1.4728	0	39.5869	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4682.0	0	SC	0	1.4729	0	39.5876	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4683.0	0	SC	0	1.4730	0	39.5906	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4684.0	0	SC	0	1.4731	0	39.5911	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4685.0	0	SC	0	1.4733	0	39.5915	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4686.0	0	SC	0	1.4732	0	39.5937	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4687.0	0	SC	0	1.4733	0	39.5956	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4688.0	0	SC	0	1.4732	0	39.5954	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4689.0	0	SC	0	1.4733	0	39.5987	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4690.0	0	SC	0	1.4731	0	39.6019	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4691.0	0	SC	0	1.4730	0	39.6000	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4692.0	0	SC	0	1.4728	0	39.6006	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4693.0	0	SC	0	1.4725	0	39.6036	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4694.0	0	SC	0	1.4725	0	39.6069	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4695.0	0	SC	0	1.4722	0	39.6057	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4696.0	0	SC	0	1.4722	0	39.6077	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4697.0	0	SC	0	1.4722	0	39.6084	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4698.0	0	SC	0	1.4722	0	39.6086	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4699.0	0	SC	0	1.4724	0	39.6103	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4700.0	0	SC	0	1.4724	0	39.6109	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4701.0	0	SC	0	1.4726	0	39.6104	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4702.0	0	SC	0	1.4727	0	39.6100	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4703.0	0	SC	0	1.4728	0	39.6101	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4704.0	0	SC	0	1.4728	0	39.6121	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4705.0	0	SC	0	1.4728	0	39.6118	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4706.0	0	SC	0	1.4723	0	39.6140	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4707.0	0	SC	0	1.4726	0	39.6136	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4708.0	0	SC	0	1.4726	0	39.6129	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4709.0	0	SC	0	1.4721	0	39.6119	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4710.0	0	SC	0	1.4721	0	39.6136	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4711.0	0	SC	0	1.4720	0	39.6146	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4712.0	0	SC	0	1.4719	0	39.6175	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4713.0	0	SC	0	1.4720	0	39.6205	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4714.0	0	SC	0	1.4719	0	39.6106	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4715.0	0	SC	0	1.4719	0	39.6066	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4716.0	0	SC	0	1.4717	0	39.6053	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4717.0	0	SC	0	1.4715	0	39.6053	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4718.0	0	SC	0	1.4710	0	39.6066	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4719.0	0	SC	0	1.4710	0	39.6059	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4720.0	0	SC	0	1.4711	0	39.6072	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4721.0	0	SC	0	1.4711	0	39.6085	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4722.0	0	SC	0	1.4712	0	39.6107	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4723.0	0	SC	0	1.4714	0	39.6111	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4724.0	0	SC	0	1.4713	0	39.6113	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4725.0	0	SC	0	1.4714	0	39.6107	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4726.0	0	SC	0	1.4715	0	39.6108	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4727.0	0	SC	0	1.4717	0	39.6120	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4728.0	0	SC	0	1.4715	0	39.6131	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4729.0	0	SC	0	1.4714	0	39.6126	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4730.0	0	SC	0	1.4709	0	39.6140	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4731.0	0	SC	0	1.4710	0	39.6168	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4732.0	0	SC	0	1.4710	0	39.6173	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4733.0	0	SC	0	1.4712	0	39.6152	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4734.0	0	SC	0	1.4711	0	39.6177	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4735.0	0	SC	0	1.4712	0	39.6175	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4736.0	0	SC	0	1.4712	0	39.6185	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4737.0	0	SC	0	1.4714	0	39.6195	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4738.0	0	SC	0	1.4715	0	39.6209	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4739.0	0	SC	0	1.4715	0	39.6210	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4740.0	0	SC	0	1.4715	0	39.6252	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4741.0	0	SC	0	1.4714	0	39.6250	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4742.0	0	SC	0	1.4713	0	39.6242	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4743.0	0	SC	0	1.4714	0	39.6263	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4744.0	0	SC	0	1.4717	0	39.6264	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4745.0	0	SC	0	1.4716	0	39.6270	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4746.0	0	SC	0	1.4716	0	39.6278	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4747.0	0	SC	0	1.4718	0	39.6284	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4748.0	0	SC	0	1.4719	0	39.6303	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4749.0	0	SC	0	1.4719	0	39.6335	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4750.0	0	SC	0	1.4720	0	39.6325	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4751.0	0	SC	0	1.4720	0	39.6311	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4752.0	0	SC	0	1.4719	0	39.6346	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4753.0	0	SC	0	1.4722	0	39.6354	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4754.0	0	SC	0	1.4718	0	39.6357	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4755.0	0	SC	0	1.4717	0	39.6358	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4756.0	0	SC	0	1.4715	0	39.6368	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4757.0	0	SC	0	1.4714	0	39.6391	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4758.0	0	SC	0	1.4713	0	39.6384	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4759.0	0	SC	0	1.4714	0	39.6409	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4760.0	0	SC	0	1.4714	0	39.6416	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4761.0	0	SC	0	1.4713	0	39.6413	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4762.0	0	SC	0	1.4714	0	39.6434	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4763.0	0	SC	0	1.4712	0	39.6446	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4764.0	0	SC	0	1.4710	0	39.6448	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4765.0	0	SC	0	1.4704	0	39.6456	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4766.0	0	SC	0	1.4701	0	39.6470	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4767.0	0	SC	0	1.4700	0	39.6477	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4768.0	0	SC	0	1.4698	0	39.6476	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4769.0	0	SC	0	1.4698	0	39.6485	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4770.0	0	SC	0	1.4698	0	39.6505	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4771.0	0	SC	0	1.4698	0	39.6494	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4772.0	0	SC	0	1.4699	0	39.6514	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4773.0	0	SC	0	1.4700	0	39.6536	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4774.0	0	SC	0	1.4702	0	39.6551	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4775.0	0	SC	0	1.4702	0	39.6549	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4776.0	0	SC	0	1.4701	0	39.6558	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4777.0	0	SC	0	1.4702	0	39.6563	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4778.0	0	SC	0	1.4702	0	39.6561	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4779.0	0	SC	0	1.4704	0	39.6593	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4780.0	0	SC	0	1.4706	0	39.6596	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4781.0	0	SC	0	1.4705	0	39.6622	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4782.0	0	SC	0	1.4708	0	39.6649	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4783.0	0	SC	0	1.4709	0	39.6661	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4784.0	0	SC	0	1.4709	0	39.6690	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4785.0	0	SC	0	1.4710	0	39.6700	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4786.0	0	SC	0	1.4711	0	39.6733	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4787.0	0	SC	0	1.4713	0	39.6776	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4788.0	0	SC	0	1.4714	0	39.6436	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4789.0	0	SC	0	1.4712	0	39.6202	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4790.0	0	SC	0	1.4713	0	39.6218	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4791.0	0	SC	0	1.4711	0	39.6229	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4792.0	0	SC	0	1.4715	0	39.6177	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4793.0	0	SC	0	1.4712	0	39.6067	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4794.0	0	SC	0	1.4713	0	39.6090	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4795.0	0	SC	0	1.4713	0	39.6095	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4796.0	0	SC	0	1.4711	0	39.6108	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4797.0	0	SC	0	1.4711	0	39.6121	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4798.0	0	SC	0	1.4712	0	39.6119	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4799.0	0	SC	0	1.4713	0	39.6142	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4800.0	0	SC	0	1.4713	0	39.6128	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4801.0	0	SC	0	1.4715	0	39.6158	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4802.0	0	SC	0	1.4716	0	39.6160	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4803.0	0	SC	0	1.4717	0	39.6173	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4804.0	0	SC	0	1.4718	0	39.6178	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4805.0	0	SC	0	1.4719	0	39.6189	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4806.0	0	SC	0	1.4720	0	39.6206	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4807.0	0	SC	0	1.4720	0	39.6213	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4808.0	0	SC	0	1.4722	0	39.6242	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4809.0	0	SC	0	1.4723	0	39.6256	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4810.0	0	SC	0	1.4724	0	39.6256	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4811.0	0	SC	0	1.4724	0	39.6246	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4812.0	0	SC	0	1.4725	0	39.6262	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4813.0	0	SC	0	1.4726	0	39.6269	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4814.0	0	SC	0	1.4727	0	39.6276	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4815.0	0	SC	0	1.4728	0	39.6300	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4816.0	0	SC	0	1.4728	0	39.6309	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4817.0	0	SC	0	1.4728	0	39.6324	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4818.0	0	SC	0	1.4728	0	39.6332	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4819.0	0	SC	0	1.4728	0	39.6337	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4820.0	0	SC	0	1.4728	0	39.6323	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4821.0	0	SC	0	1.4727	0	39.6324	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4822.0	0	SC	0	1.4728	0	39.6341	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4823.0	0	SC	0	1.4727	0	39.6372	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4824.0	0	SC	0	1.4727	0	39.6374	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4825.0	0	SC	0	1.4728	0	39.6388	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4826.0	0	SC	0	1.4728	0	39.6399	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4827.0	0	SC	0	1.4730	0	39.6412	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4828.0	0	SC	0	1.4731	0	39.6418	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4829.0	0	SC	0	1.4731	0	39.6453	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4830.0	0	SC	0	1.4732	0	39.6474	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4831.0	0	SC	0	1.4733	0	39.6487	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4832.0	0	SC	0	1.4733	0	39.6414	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4833.0	0	SC	0	1.4734	0	39.6183	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4834.0	0	SC	0	1.4734	0	39.6101	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4835.0	0	SC	0	1.4735	0	39.6081	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4836.0	0	SC	0	1.4736	0	39.6093	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4837.0	0	SC	0	1.4736	0	39.6048	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4838.0	0	SC	0	1.4738	0	39.6061	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4839.0	0	SC	0	1.4739	0	39.6095	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4840.0	0	SC	0	1.4740	0	39.6067	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4841.0	0	SC	0	1.4741	0	39.6079	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4842.0	0	SC	0	1.4741	0	39.6078	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4843.0	0	SC	0	1.4742	0	39.6099	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4844.0	0	SC	0	1.4740	0	39.6084	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4845.0	0	SC	0	1.4741	0	39.6104	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4846.0	0	SC	0	1.4739	0	39.6100	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4847.0	0	SC	0	1.4742	0	39.6085	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4848.0	0	SC	0	1.4743	0	39.6096	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4849.0	0	SC	0	1.4743	0	39.6094	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4850.0	0	SC	0	1.4744	0	39.6099	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4851.0	0	SC	0	1.4745	0	39.6106	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4852.0	0	SC	0	1.4746	0	39.6137	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4853.0	0	SC	0	1.4748	0	39.6126	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4854.0	0	SC	0	1.4749	0	39.6130	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4855.0	0	SC	0	1.4749	0	39.6147	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4856.0	0	SC	0	1.4750	0	39.6147	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4857.0	0	SC	0	1.4751	0	39.6164	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4858.0	0	SC	0	1.4749	0	39.6145	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4859.0	0	SC	0	1.4747	0	39.6172	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4860.0	0	SC	0	1.4748	0	39.6175	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4861.0	0	SC	0	1.4748	0	39.6204	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4862.0	0	SC	0	1.4749	0	39.6211	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4863.0	0	SC	0	1.4749	0	39.6194	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4864.0	0	SC	0	1.4750	0	39.6206	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4865.0	0	SC	0	1.4752	0	39.6209	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4866.0	0	SC	0	1.4752	0	39.6201	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4867.0	0	SC	0	1.4753	0	39.6202	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4868.0	0	SC	0	1.4754	0	39.6205	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4869.0	0	SC	0	1.4754	0	39.6207	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4870.0	0	SC	0	1.4756	0	39.6211	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4871.0	0	SC	0	1.4755	0	39.6236	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4872.0	0	SC	0	1.4755	0	39.6210	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4873.0	0	SC	0	1.4755	0	39.6236	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4874.0	0	SC	0	1.4755	0	39.6236	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4875.0	0	SC	0	1.4756	0	39.6241	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4876.0	0	SC	0	1.4755	0	39.6255	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4877.0	0	SC	0	1.4755	0	39.6259	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4878.0	0	SC	0	1.4754	0	39.6255	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4879.0	0	SC	0	1.4755	0	39.6266	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4880.0	0	SC	0	1.4756	0	39.6262	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4881.0	0	SC	0	1.4757	0	39.6265	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4882.0	0	SC	0	1.4756	0	39.6277	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4883.0	0	SC	0	1.4758	0	39.6278	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4884.0	0	SC	0	1.4759	0	39.6285	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4885.0	0	SC	0	1.4759	0	39.6284	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4886.0	0	SC	0	1.4760	0	39.6319	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4887.0	0	SC	0	1.4760	0	39.6327	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4888.0	0	SC	0	1.4761	0	39.6332	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4889.0	0	SC	0	1.4761	0	39.6335	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4890.0	0	SC	0	1.4761	0	39.6342	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4891.0	0	SC	0	1.4762	0	39.6336	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4892.0	0	SC	0	1.4762	0	39.6348	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4893.0	0	SC	0	1.4763	0	39.6338	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4894.0	0	SC	0	1.4763	0	39.6339	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4895.0	0	SC	0	1.4759	0	39.6339	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4896.0	0	SC	0	1.4760	0	39.6341	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4897.0	0	SC	0	1.4762	0	39.6350	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4898.0	0	SC	0	1.4762	0	39.6339	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4899.0	0	SC	0	1.4764	0	39.6332	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4900.0	0	SC	0	1.4765	0	39.6352	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4901.0	0	SC	0	1.4766	0	39.6364	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4902.0	0	SC	0	1.4767	0	39.6337	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4903.0	0	SC	0	1.4769	0	39.6377	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4904.0	0	SC	0	1.4769	0	39.6360	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4905.0	0	SC	0	1.4770	0	39.6371	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4906.0	0	SC	0	1.4771	0	39.6369	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4907.0	0	SC	0	1.4773	0	39.6362	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4908.0	0	SC	0	1.4774	0	39.6389	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4909.0	0	SC	0	1.4775	0	39.6378	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4910.0	0	SC	0	1.4776	0	39.6375	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4911.0	0	SC	0	1.4778	0	39.6382	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4912.0	0	SC	0	1.4779	0	39.6367	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4913.0	0	SC	0	1.4780	0	39.6377	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4914.0	0	SC	0	1.4782	0	39.6394	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4915.0	0	SC	0	1.4782	0	39.6412	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4916.0	0	SC	0	1.4783	0	39.6397	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4917.0	0	SC	0	1.4785	0	39.6397	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4918.0	0	SC	0	1.4786	0	39.6421	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4919.0	0	SC	0	1.4786	0	39.6416	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4920.0	0	SC	0	1.4788	0	39.6428	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4921.0	0	SC	0	1.4789	0	39.6417	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4922.0	0	SC	0	1.4789	0	39.6419	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4923.0	0	SC	0	1.4792	0	39.6442	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4924.0	0	SC	0	1.4792	0	39.6432	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4925.0	0	SC	0	1.4793	0	39.6447	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4926.0	0	SC	0	1.4794	0	39.6461	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4927.0	0	SC	0	1.4795	0	39.6473	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4928.0	0	SC	0	1.4796	0	39.6478	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4929.0	0	SC	0	1.4797	0	39.6485	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4930.0	0	SC	0	1.4799	0	39.6499	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4931.0	0	SC	0	1.4799	0	39.6497	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4932.0	0	SC	0	1.4801	0	39.6482	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4933.0	0	SC	0	1.4801	0	39.6497	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4934.0	0	SC	0	1.4800	0	39.6517	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4935.0	0	SC	0	1.4801	0	39.6521	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4936.0	0	SC	0	1.4797	0	39.6532	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4937.0	0	SC	0	1.4797	0	39.6544	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4938.0	0	SC	0	1.4797	0	39.6550	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4939.0	0	SC	0	1.4799	0	39.6556	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4940.0	0	SC	0	1.4797	0	39.6569	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4941.0	0	SC	0	1.4799	0	39.6564	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4942.0	0	SC	0	1.4799	0	39.6585	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4943.0	0	SC	0	1.4798	0	39.6579	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4944.0	0	SC	0	1.4797	0	39.6584	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4945.0	0	SC	0	1.4795	0	39.6593	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4946.0	0	SC	0	1.4796	0	39.6617	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4947.0	0	SC	0	1.4797	0	39.6634	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4948.0	0	SC	0	1.4797	0	39.6642	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4949.0	0	SC	0	1.4798	0	39.6648	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4950.0	0	SC	0	1.4798	0	39.6653	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4951.0	0	SC	0	1.4799	0	39.6666	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4952.0	0	SC	0	1.4800	0	39.6657	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4953.0	0	SC	0	1.4801	0	39.6666	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4954.0	0	SC	0	1.4802	0	39.6681	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4955.0	0	SC	0	1.4803	0	39.6701	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4956.0	0	SC	0	1.4803	0	39.6696	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4957.0	0	SC	0	1.4805	0	39.6707	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4958.0	0	SC	0	1.4806	0	39.6709	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4959.0	0	SC	0	1.4806	0	39.6720	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4960.0	0	SC	0	1.4808	0	39.6735	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4961.0	0	SC	0	1.4809	0	39.6754	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4962.0	0	SC	0	1.4810	0	39.6772	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4963.0	0	SC	0	1.4808	0	39.6775	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4964.0	0	SC	0	1.4809	0	39.6798	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4965.0	0	SC	0	1.4809	0	39.6812	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4966.0	0	SC	0	1.4811	0	39.6806	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4967.0	0	SC	0	1.4811	0	39.6818	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4968.0	0	SC	0	1.4811	0	39.6860	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4969.0	0	SC	0	1.4810	0	39.6860	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4970.0	0	SC	0	1.4808	0	39.6876	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4971.0	0	SC	0	1.4809	0	39.6884	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4972.0	0	SC	0	1.4809	0	39.6877	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4973.0	0	SC	0	1.4811	0	39.6872	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4974.0	0	SC	0	1.4811	0	39.6899	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4975.0	0	SC	0	1.4811	0	39.6893	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4976.0	0	SC	0	1.4812	0	39.6890	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4977.0	0	SC	0	1.4814	0	39.6902	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4978.0	0	SC	0	1.4813	0	39.6929	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4979.0	0	SC	0	1.4814	0	39.6944	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4980.0	0	SC	0	1.4815	0	39.6920	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4981.0	0	SC	0	1.4818	0	39.6932	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4982.0	0	SC	0	1.4818	0	39.6921	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4983.0	0	SC	0	1.4819	0	39.6939	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4984.0	0	SC	0	1.4820	0	39.6934	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4985.0	0	SC	0	1.4821	0	39.6931	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4986.0	0	SC	0	1.4821	0	39.6899	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4987.0	0	SC	0	1.4822	0	39.6933	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4988.0	0	SC	0	1.4823	0	39.6944	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4989.0	0	SC	0	1.4824	0	39.6960	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4990.0	0	SC	0	1.4826	0	39.6979	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4991.0	0	SC	0	1.4826	0	39.6966	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4992.0	0	SC	0	1.4827	0	39.6975	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4993.0	0	SC	0	1.4828	0	39.6993	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4994.0	0	SC	0	1.4830	0	39.7010	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4995.0	0	SC	0	1.4831	0	39.7026	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4996.0	0	SC	0	1.4832	0	39.7057	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4997.0	0	SC	0	1.4831	0	39.7081	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4998.0	0	SC	0	1.4831	0	39.7119	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	4999.0	0	SC	0	1.4834	0	39.7083	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5000.0	0	SC	0	1.4833	0	39.7069	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5001.0	0	SC	0	1.4835	0	39.7055	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5002.0	0	SC	0	1.4837	0	39.7047	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5003.0	0	SC	0	1.4837	0	39.7043	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5004.0	0	SC	0	1.4836	0	39.7061	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5005.0	0	SC	0	1.4836	0	39.7053	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5006.0	0	SC	0	1.4838	0	39.7086	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5007.0	0	SC	0	1.4838	0	39.7096	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5008.0	0	SC	0	1.4839	0	39.7084	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5009.0	0	SC	0	1.4840	0	39.7089	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5010.0	0	SC	0	1.4839	0	39.7120	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5011.0	0	SC	0	1.4839	0	39.7177	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5012.0	0	SC	0	1.4839	0	39.7255	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5013.0	0	SC	0	1.4839	0	39.7251	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5014.0	0	SC	0	1.4841	0	39.7238	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5015.0	0	SC	0	1.4842	0	39.7190	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5016.0	0	SC	0	1.4842	0	39.7213	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5017.0	0	SC	0	1.4842	0	39.7167	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5018.0	0	SC	0	1.4844	0	39.7202	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5019.0	0	SC	0	1.4845	0	39.7300	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5020.0	0	SC	0	1.4845	0	39.7279	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5021.0	0	SC	0	1.4846	0	39.7157	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5022.0	0	SC	0	1.4848	0	39.7175	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5023.0	0	SC	0	1.4848	0	39.7202	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5024.0	0	SC	0	1.4849	0	39.7242	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5025.0	0	SC	0	1.4850	0	39.7310	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5026.0	0	SC	0	1.4849	0	39.7207	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5027.0	0	SC	0	1.4851	0	39.7226	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5028.0	0	SC	0	1.4851	0	39.7269	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5029.0	0	SC	0	1.4852	0	39.7352	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5030.0	0	SC	0	1.4852	0	39.7352	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5031.0	0	SC	0	1.4853	0	39.7379	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5032.0	0	SC	0	1.4853	0	39.7278	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5033.0	0	SC	0	1.4854	0	39.7373	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5034.0	0	SC	0	1.4855	0	39.7413	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5035.0	0	SC	0	1.4857	0	39.7654	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5036.0	0	SC	0	1.4857	0	39.7730	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5037.0	0	SC	0	1.4857	0	39.8166	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5038.0	0	SC	0	1.4857	0	39.7145	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5039.0	0	SC	0	1.4859	0	39.7141	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5040.0	0	SC	0	1.4860	0	39.7112	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5041.0	0	SC	0	1.4860	0	39.7107	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5042.0	0	SC	0	1.4857	0	39.7104	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5043.0	0	SC	0	1.4857	0	39.7119	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5044.0	0	SC	0	1.4857	0	39.7134	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5045.0	0	SC	0	1.4857	0	39.7138	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5046.0	0	SC	0	1.4858	0	39.7115	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5047.0	0	SC	0	1.4859	0	39.7135	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5048.0	0	SC	0	1.4859	0	39.7137	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5049.0	0	SC	0	1.4859	0	39.7144	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5050.0	0	SC	0	1.4860	0	39.7130	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5051.0	0	SC	0	1.4859	0	39.7125	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5052.0	0	SC	0	1.4860	0	39.7119	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5053.0	0	SC	0	1.4861	0	39.7103	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5054.0	0	SC	0	1.4860	0	39.7115	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5055.0	0	SC	0	1.4860	0	39.7116	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5056.0	0	SC	0	1.4862	0	39.7123	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5057.0	0	SC	0	1.4862	0	39.7101	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5058.0	0	SC	0	1.4864	0	39.7114	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5059.0	0	SC	0	1.4864	0	39.7099	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5060.0	0	SC	0	1.4866	0	39.7119	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5061.0	0	SC	0	1.4866	0	39.7117	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5062.0	0	SC	0	1.4867	0	39.7124	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5063.0	0	SC	0	1.4866	0	39.7121	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5064.0	0	SC	0	1.4866	0	39.7114	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5065.0	0	SC	0	1.4867	0	39.7122	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5066.0	0	SC	0	1.4868	0	39.7105	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5067.0	0	SC	0	1.4867	0	39.7118	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5068.0	0	SC	0	1.4869	0	39.7125	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5069.0	0	SC	0	1.4870	0	39.7124	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5070.0	0	SC	0	1.4870	0	39.7110	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5071.0	0	SC	0	1.4870	0	39.7147	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5072.0	0	SC	0	1.4872	0	39.7150	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5073.0	0	SC	0	1.4871	0	39.7144	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5074.0	0	SC	0	1.4872	0	39.7150	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5075.0	0	SC	0	1.4874	0	39.7150	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5076.0	0	SC	0	1.4874	0	39.7164	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5077.0	0	SC	0	1.4875	0	39.7173	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5078.0	0	SC	0	1.4877	0	39.7163	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5079.0	0	SC	0	1.4877	0	39.7143	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5080.0	0	SC	0	1.4878	0	39.7136	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5081.0	0	SC	0	1.4879	0	39.7150	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5082.0	0	SC	0	1.4880	0	39.7161	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5083.0	0	SC	0	1.4882	0	39.7149	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5084.0	0	SC	0	1.4883	0	39.7139	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5085.0	0	SC	0	1.4883	0	39.7156	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5086.0	0	SC	0	1.4884	0	39.7157	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5087.0	0	SC	0	1.4885	0	39.7145	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5088.0	0	SC	0	1.4886	0	39.7151	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5089.0	0	SC	0	1.4887	0	39.7154	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5090.0	0	SC	0	1.4886	0	39.7160	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5091.0	0	SC	0	1.4888	0	39.7166	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5092.0	0	SC	0	1.4888	0	39.7174	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5093.0	0	SC	0	1.4889	0	39.7181	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5094.0	0	SC	0	1.4889	0	39.7180	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5095.0	0	SC	0	1.4889	0	39.7172	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5096.0	0	SC	0	1.4891	0	39.7200	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5097.0	0	SC	0	1.4891	0	39.7185	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5098.0	0	SC	0	1.4891	0	39.7204	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5099.0	0	SC	0	1.4893	0	39.7201	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5100.0	0	SC	0	1.4894	0	39.7217	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5101.0	0	SC	0	1.4895	0	39.7199	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5102.0	0	SC	0	1.4897	0	39.7217	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5103.0	0	SC	0	1.4898	0	39.7210	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5104.0	0	SC	0	1.4899	0	39.7212	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5105.0	0	SC	0	1.4899	0	39.7228	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5106.0	0	SC	0	1.4901	0	39.7225	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5107.0	0	SC	0	1.4902	0	39.7217	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5108.0	0	SC	0	1.4903	0	39.7213	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5109.0	0	SC	0	1.4904	0	39.7228	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5110.0	0	SC	0	1.4906	0	39.7238	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5111.0	0	SC	0	1.4907	0	39.7234	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5112.0	0	SC	0	1.4907	0	39.7255	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5113.0	0	SC	0	1.4908	0	39.7263	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5114.0	0	SC	0	1.4909	0	39.7268	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5115.0	0	SC	0	1.4911	0	39.7284	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5116.0	0	SC	0	1.4911	0	39.7261	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5117.0	0	SC	0	1.4913	0	39.7274	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5118.0	0	SC	0	1.4914	0	39.7280	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5119.0	0	SC	0	1.4914	0	39.7276	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5120.0	0	SC	0	1.4915	0	39.7268	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5121.0	0	SC	0	1.4915	0	39.7283	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5122.0	0	SC	0	1.4915	0	39.7313	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5123.0	0	SC	0	1.4916	0	39.7280	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5124.0	0	SC	0	1.4917	0	39.7304	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5125.0	0	SC	0	1.4916	0	39.7299	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5126.0	0	SC	0	1.4917	0	39.7323	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5127.0	0	SC	0	1.4919	0	39.7336	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5128.0	0	SC	0	1.4919	0	39.7326	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5129.0	0	SC	0	1.4916	0	39.7347	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5130.0	0	SC	0	1.4918	0	39.7346	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5131.0	0	SC	0	1.4918	0	39.7341	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5132.0	0	SC	0	1.4919	0	39.7309	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5133.0	0	SC	0	1.4918	0	39.7282	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5134.0	0	SC	0	1.4919	0	39.7296	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5135.0	0	SC	0	1.4920	0	39.7303	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5136.0	0	SC	0	1.4921	0	39.7302	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5137.0	0	SC	0	1.4921	0	39.7294	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5138.0	0	SC	0	1.4923	0	39.7308	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5139.0	0	SC	0	1.4923	0	39.7330	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5140.0	0	SC	0	1.4924	0	39.7316	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5141.0	0	SC	0	1.4926	0	39.7317	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5142.0	0	SC	0	1.4926	0	39.7314	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5143.0	0	SC	0	1.4927	0	39.7326	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5144.0	0	SC	0	1.4928	0	39.7330	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5145.0	0	SC	0	1.4930	0	39.7333	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5146.0	0	SC	0	1.4931	0	39.7336	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5147.0	0	SC	0	1.4933	0	39.7351	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5148.0	0	SC	0	1.4935	0	39.7379	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5149.0	0	SC	0	1.4934	0	39.7356	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5150.0	0	SC	0	1.4935	0	39.7366	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5151.0	0	SC	0	1.4936	0	39.7358	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5152.0	0	SC	0	1.4937	0	39.7358	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5153.0	0	SC	0	1.4939	0	39.7359	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5154.0	0	SC	0	1.4939	0	39.7375	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5155.0	0	SC	0	1.4939	0	39.7389	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5156.0	0	SC	0	1.4940	0	39.7386	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5157.0	0	SC	0	1.4940	0	39.7398	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5158.0	0	SC	0	1.4941	0	39.7406	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5159.0	0	SC	0	1.4941	0	39.7429	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5160.0	0	SC	0	1.4943	0	39.7428	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5161.0	0	SC	0	1.4942	0	39.7440	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5162.0	0	SC	0	1.4942	0	39.7471	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5163.0	0	SC	0	1.4944	0	39.7444	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5164.0	0	SC	0	1.4944	0	39.7473	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5165.0	0	SC	0	1.4944	0	39.7462	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5166.0	0	SC	0	1.4945	0	39.7497	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5167.0	0	SC	0	1.4943	0	39.7499	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5168.0	0	SC	0	1.4945	0	39.7507	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5169.0	0	SC	0	1.4946	0	39.7505	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5170.0	0	SC	0	1.4944	0	39.7540	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5171.0	0	SC	0	1.4944	0	39.7526	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5172.0	0	SC	0	1.4945	0	39.7548	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5173.0	0	SC	0	1.4945	0	39.7555	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5174.0	0	SC	0	1.4946	0	39.7557	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5175.0	0	SC	0	1.4947	0	39.7595	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5176.0	0	SC	0	1.4947	0	39.7595	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5177.0	0	SC	0	1.4949	0	39.7609	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5178.0	0	SC	0	1.4949	0	39.7628	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5179.0	0	SC	0	1.4949	0	39.7599	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5180.0	0	SC	0	1.4951	0	39.7637	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5181.0	0	SC	0	1.4951	0	39.7646	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5182.0	0	SC	0	1.4952	0	39.7663	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5183.0	0	SC	0	1.4951	0	39.7667	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5184.0	0	SC	0	1.4951	0	39.7679	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5185.0	0	SC	0	1.4952	0	39.7688	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5186.0	0	SC	0	1.4952	0	39.7722	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5187.0	0	SC	0	1.4953	0	39.7717	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5188.0	0	SC	0	1.4953	0	39.7750	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5189.0	0	SC	0	1.4954	0	39.7753	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5190.0	0	SC	0	1.4954	0	39.7766	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5191.0	0	SC	0	1.4956	0	39.7778	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5192.0	0	SC	0	1.4956	0	39.7806	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5193.0	0	SC	0	1.4958	0	39.7738	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5194.0	0	SC	0	1.4959	0	39.7681	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5195.0	0	SC	0	1.4960	0	39.7704	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5196.0	0	SC	0	1.4960	0	39.7715	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5197.0	0	SC	0	1.4962	0	39.7701	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5198.0	0	SC	0	1.4963	0	39.7721	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5199.0	0	SC	0	1.4964	0	39.7703	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5200.0	0	SC	0	1.4965	0	39.7725	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5201.0	0	SC	0	1.4965	0	39.7743	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5202.0	0	SC	0	1.4967	0	39.7723	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5203.0	0	SC	0	1.4969	0	39.7644	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5204.0	0	SC	0	1.4971	0	39.7637	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5205.0	0	SC	0	1.4971	0	39.7655	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5206.0	0	SC	0	1.4973	0	39.7650	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5207.0	0	SC	0	1.4974	0	39.7618	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5208.0	0	SC	0	1.4976	0	39.7483	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5209.0	0	SC	0	1.4977	0	39.7482	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5210.0	0	SC	0	1.4976	0	39.7502	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5211.0	0	SC	0	1.4979	0	39.7509	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5212.0	0	SC	0	1.4979	0	39.7397	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5213.0	0	SC	0	1.4981	0	39.7286	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5214.0	0	SC	0	1.4982	0	39.7287	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5215.0	0	SC	0	1.4984	0	39.7292	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5216.0	0	SC	0	1.4985	0	39.7290	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5217.0	0	SC	0	1.4986	0	39.7276	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5218.0	0	SC	0	1.4987	0	39.7280	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5219.0	0	SC	0	1.4988	0	39.7296	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5220.0	0	SC	0	1.4989	0	39.7309	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5221.0	0	SC	0	1.4991	0	39.7299	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5222.0	0	SC	0	1.4992	0	39.7305	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5223.0	0	SC	0	1.4994	0	39.7294	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5224.0	0	SC	0	1.4994	0	39.7328	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5225.0	0	SC	0	1.4995	0	39.7321	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5226.0	0	SC	0	1.4996	0	39.7325	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5227.0	0	SC	0	1.4996	0	39.7355	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5228.0	0	SC	0	1.4997	0	39.7374	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5229.0	0	SC	0	1.4999	0	39.7364	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5230.0	0	SC	0	1.5000	0	39.7367	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5231.0	0	SC	0	1.5003	0	39.7335	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5232.0	0	SC	0	1.5002	0	39.7335	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5233.0	0	SC	0	1.5004	0	39.7334	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5234.0	0	SC	0	1.5005	0	39.7336	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5235.0	0	SC	0	1.5006	0	39.7332	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5236.0	0	SC	0	1.5006	0	39.7336	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5237.0	0	SC	0	1.5007	0	39.7339	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5238.0	0	SC	0	1.5009	0	39.7325	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5239.0	0	SC	0	1.5010	0	39.7337	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5240.0	0	SC	0	1.5011	0	39.7317	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5241.0	0	SC	0	1.5012	0	39.7314	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5242.0	0	SC	0	1.5012	0	39.7325	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5243.0	0	SC	0	1.5013	0	39.7329	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5244.0	0	SC	0	1.5013	0	39.7347	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5245.0	0	SC	0	1.5013	0	39.7342	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5246.0	0	SC	0	1.5014	0	39.7333	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5247.0	0	SC	0	1.5016	0	39.7334	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5248.0	0	SC	0	1.5017	0	39.7334	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5249.0	0	SC	0	1.5018	0	39.7351	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5250.0	0	SC	0	1.5019	0	39.7356	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5251.0	0	SC	0	1.5020	0	39.7349	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5252.0	0	SC	0	1.5022	0	39.7346	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5253.0	0	SC	0	1.5023	0	39.7332	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5254.0	0	SC	0	1.5022	0	39.7331	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5255.0	0	SC	0	1.5024	0	39.7343	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5256.0	0	SC	0	1.5024	0	39.7364	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5257.0	0	SC	0	1.5024	0	39.7355	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5258.0	0	SC	0	1.5025	0	39.7354	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5259.0	0	SC	0	1.5026	0	39.7361	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5260.0	0	SC	0	1.5027	0	39.7342	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5261.0	0	SC	0	1.5027	0	39.7372	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5262.0	0	SC	0	1.5029	0	39.7370	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5263.0	0	SC	0	1.5029	0	39.7367	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5264.0	0	SC	0	1.5032	0	39.7385	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5265.0	0	SC	0	1.5029	0	39.7393	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5266.0	0	SC	0	1.5032	0	39.7389	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5267.0	0	SC	0	1.5032	0	39.7400	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5268.0	0	SC	0	1.5031	0	39.7397	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5269.0	0	SC	0	1.5031	0	39.7411	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5270.0	0	SC	0	1.5032	0	39.7429	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5271.0	0	SC	0	1.5030	0	39.7429	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5272.0	0	SC	0	1.5032	0	39.7414	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5273.0	0	SC	0	1.5032	0	39.7442	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5274.0	0	SC	0	1.5032	0	39.7450	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5275.0	0	SC	0	1.5033	0	39.7438	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5276.0	0	SC	0	1.5033	0	39.7468	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5277.0	0	SC	0	1.5034	0	39.7453	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5278.0	0	SC	0	1.5035	0	39.7470	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5279.0	0	SC	0	1.5037	0	39.7467	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5280.0	0	SC	0	1.5037	0	39.7489	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5281.0	0	SC	0	1.5038	0	39.7494	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5282.0	0	SC	0	1.5039	0	39.7495	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5283.0	0	SC	0	1.5039	0	39.7495	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5284.0	0	SC	0	1.5040	0	39.7513	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5285.0	0	SC	0	1.5041	0	39.7507	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5286.0	0	SC	0	1.5042	0	39.7523	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5287.0	0	SC	0	1.5043	0	39.7531	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5288.0	0	SC	0	1.5044	0	39.7538	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5289.0	0	SC	0	1.5045	0	39.7545	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5290.0	0	SC	0	1.5045	0	39.7569	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5291.0	0	SC	0	1.5046	0	39.7555	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5292.0	0	SC	0	1.5047	0	39.7575	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5293.0	0	SC	0	1.5048	0	39.7586	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5294.0	0	SC	0	1.5048	0	39.7595	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5295.0	0	SC	0	1.5049	0	39.7602	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5296.0	0	SC	0	1.5050	0	39.7619	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5297.0	0	SC	0	1.5051	0	39.7625	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5298.0	0	SC	0	1.5052	0	39.7623	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5299.0	0	SC	0	1.5052	0	39.7632	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5300.0	0	SC	0	1.5054	0	39.7652	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5301.0	0	SC	0	1.5055	0	39.7670	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5302.0	0	SC	0	1.5057	0	39.7663	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5303.0	0	SC	0	1.5057	0	39.7681	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5304.0	0	SC	0	1.5058	0	39.7707	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5305.0	0	SC	0	1.5059	0	39.7702	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5306.0	0	SC	0	1.5061	0	39.7722	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5307.0	0	SC	0	1.5061	0	39.7728	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5308.0	0	SC	0	1.5062	0	39.7754	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5309.0	0	SC	0	1.5064	0	39.7764	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5310.0	0	SC	0	1.5064	0	39.7754	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5311.0	0	SC	0	1.5065	0	39.7785	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5312.0	0	SC	0	1.5066	0	39.7806	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5313.0	0	SC	0	1.5067	0	39.7805	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5314.0	0	SC	0	1.5069	0	39.7757	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5315.0	0	SC	0	1.5069	0	39.7726	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5316.0	0	SC	0	1.5070	0	39.7733	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5317.0	0	SC	0	1.5070	0	39.7689	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5318.0	0	SC	0	1.5072	0	39.7709	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5319.0	0	SC	0	1.5072	0	39.7719	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5320.0	0	SC	0	1.5075	0	39.7738	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5321.0	0	SC	0	1.5075	0	39.7728	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5322.0	0	SC	0	1.5075	0	39.7758	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5323.0	0	SC	0	1.5076	0	39.7746	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5324.0	0	SC	0	1.5077	0	39.7749	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5325.0	0	SC	0	1.5077	0	39.7770	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5326.0	0	SC	0	1.5078	0	39.7750	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5327.0	0	SC	0	1.5077	0	39.7743	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5328.0	0	SC	0	1.5080	0	39.7754	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5329.0	0	SC	0	1.5079	0	39.7775	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5330.0	0	SC	0	1.5080	0	39.7755	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5331.0	0	SC	0	1.5082	0	39.7775	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5332.0	0	SC	0	1.5082	0	39.7793	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5333.0	0	SC	0	1.5084	0	39.7812	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5334.0	0	SC	0	1.5084	0	39.7807	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5335.0	0	SC	0	1.5086	0	39.7815	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5336.0	0	SC	0	1.5086	0	39.7815	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5337.0	0	SC	0	1.5087	0	39.7831	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5338.0	0	SC	0	1.5088	0	39.7851	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5339.0	0	SC	0	1.5089	0	39.7841	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5340.0	0	SC	0	1.5089	0	39.7854	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5341.0	0	SC	0	1.5092	0	39.7868	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5342.0	0	SC	0	1.5093	0	39.7860	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5343.0	0	SC	0	1.5094	0	39.7852	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5344.0	0	SC	0	1.5094	0	39.7867	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5345.0	0	SC	0	1.5095	0	39.7876	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5346.0	0	SC	0	1.5096	0	39.7878	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5347.0	0	SC	0	1.5096	0	39.7857	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5348.0	0	SC	0	1.5097	0	39.7840	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5349.0	0	SC	0	1.5098	0	39.7863	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5350.0	0	SC	0	1.5099	0	39.7841	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5351.0	0	SC	0	1.5100	0	39.7675	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5352.0	0	SC	0	1.5101	0	39.7572	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5353.0	0	SC	0	1.5103	0	39.7527	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5354.0	0	SC	0	1.5104	0	39.7522	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5355.0	0	SC	0	1.5105	0	39.7515	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5356.0	0	SC	0	1.5107	0	39.7537	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5357.0	0	SC	0	1.5107	0	39.7528	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5358.0	0	SC	0	1.5110	0	39.7510	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5359.0	0	SC	0	1.5111	0	39.7514	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5360.0	0	SC	0	1.5111	0	39.7509	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5361.0	0	SC	0	1.5112	0	39.7532	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5362.0	0	SC	0	1.5112	0	39.7516	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5363.0	0	SC	0	1.5114	0	39.7527	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5364.0	0	SC	0	1.5114	0	39.7504	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5365.0	0	SC	0	1.5115	0	39.7527	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5366.0	0	SC	0	1.5117	0	39.7551	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5367.0	0	SC	0	1.5116	0	39.7523	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5368.0	0	SC	0	1.5117	0	39.7525	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5369.0	0	SC	0	1.5118	0	39.7544	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5370.0	0	SC	0	1.5119	0	39.7543	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5371.0	0	SC	0	1.5121	0	39.7544	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5372.0	0	SC	0	1.5121	0	39.7535	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5373.0	0	SC	0	1.5121	0	39.7543	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5374.0	0	SC	0	1.5123	0	39.7555	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5375.0	0	SC	0	1.5123	0	39.7563	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5376.0	0	SC	0	1.5125	0	39.7553	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5377.0	0	SC	0	1.5126	0	39.7544	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5378.0	0	SC	0	1.5128	0	39.7548	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5379.0	0	SC	0	1.5128	0	39.7559	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5380.0	0	SC	0	1.5131	0	39.7557	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5381.0	0	SC	0	1.5131	0	39.7568	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5382.0	0	SC	0	1.5133	0	39.7565	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5383.0	0	SC	0	1.5134	0	39.7567	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5384.0	0	SC	0	1.5135	0	39.7585	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5385.0	0	SC	0	1.5136	0	39.7575	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5386.0	0	SC	0	1.5137	0	39.7580	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5387.0	0	SC	0	1.5139	0	39.7581	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5388.0	0	SC	0	1.5141	0	39.7604	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5389.0	0	SC	0	1.5141	0	39.7603	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5390.0	0	SC	0	1.5143	0	39.7606	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5391.0	0	SC	0	1.5144	0	39.7584	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5392.0	0	SC	0	1.5145	0	39.7583	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5393.0	0	SC	0	1.5146	0	39.7585	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5394.0	0	SC	0	1.5147	0	39.7581	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5395.0	0	SC	0	1.5146	0	39.7594	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5396.0	0	SC	0	1.5147	0	39.7589	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5397.0	0	SC	0	1.5147	0	39.7599	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5398.0	0	SC	0	1.5150	0	39.7584	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5399.0	0	SC	0	1.5150	0	39.7622	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5400.0	0	SC	0	1.5152	0	39.7607	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5401.0	0	SC	0	1.5153	0	39.7613	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5402.0	0	SC	0	1.5154	0	39.7594	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5403.0	0	SC	0	1.5154	0	39.7613	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5404.0	0	SC	0	1.5157	0	39.7611	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5405.0	0	SC	0	1.5157	0	39.7613	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5406.0	0	SC	0	1.5159	0	39.7592	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5407.0	0	SC	0	1.5160	0	39.7624	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5408.0	0	SC	0	1.5161	0	39.7637	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5409.0	0	SC	0	1.5162	0	39.7627	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5410.0	0	SC	0	1.5162	0	39.7635	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5411.0	0	SC	0	1.5163	0	39.7644	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5412.0	0	SC	0	1.5164	0	39.7645	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5413.0	0	SC	0	1.5165	0	39.7640	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5414.0	0	SC	0	1.5166	0	39.7653	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5415.0	0	SC	0	1.5166	0	39.7649	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5416.0	0	SC	0	1.5167	0	39.7659	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5417.0	0	SC	0	1.5169	0	39.7670	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5418.0	0	SC	0	1.5169	0	39.7660	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5419.0	0	SC	0	1.5169	0	39.7662	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5420.0	0	SC	0	1.5170	0	39.7676	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5421.0	0	SC	0	1.5170	0	39.7684	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5422.0	0	SC	0	1.5169	0	39.7708	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5423.0	0	SC	0	1.5170	0	39.7703	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5424.0	0	SC	0	1.5172	0	39.7689	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5425.0	0	SC	0	1.5173	0	39.7692	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5426.0	0	SC	0	1.5174	0	39.7697	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5427.0	0	SC	0	1.5174	0	39.7707	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5428.0	0	SC	0	1.5174	0	39.7708	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5429.0	0	SC	0	1.5176	0	39.7710	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5430.0	0	SC	0	1.5178	0	39.7706	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5431.0	0	SC	0	1.5178	0	39.7737	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5432.0	0	SC	0	1.5179	0	39.7730	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5433.0	0	SC	0	1.5181	0	39.7726	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5434.0	0	SC	0	1.5182	0	39.7739	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5435.0	0	SC	0	1.5183	0	39.7750	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5436.0	0	SC	0	1.5184	0	39.7740	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5437.0	0	SC	0	1.5185	0	39.7747	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5438.0	0	SC	0	1.5186	0	39.7752	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5439.0	0	SC	0	1.5187	0	39.7750	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5440.0	0	SC	0	1.5189	0	39.7779	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5441.0	0	SC	0	1.5190	0	39.7768	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5442.0	0	SC	0	1.5191	0	39.7780	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5443.0	0	SC	0	1.5193	0	39.7776	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5444.0	0	SC	0	1.5192	0	39.7772	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5445.0	0	SC	0	1.5194	0	39.7789	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5446.0	0	SC	0	1.5194	0	39.7789	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5447.0	0	SC	0	1.5195	0	39.7801	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5448.0	0	SC	0	1.5196	0	39.7794	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5449.0	0	SC	0	1.5197	0	39.7808	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5450.0	0	SC	0	1.5198	0	39.7802	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5451.0	0	SC	0	1.5199	0	39.7822	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5452.0	0	SC	0	1.5200	0	39.7823	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5453.0	0	SC	0	1.5202	0	39.7813	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5454.0	0	SC	0	1.5203	0	39.7838	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5455.0	0	SC	0	1.5205	0	39.7827	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5456.0	0	SC	0	1.5205	0	39.7827	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5457.0	0	SC	0	1.5206	0	39.7827	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5458.0	0	SC	0	1.5208	0	39.7838	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5459.0	0	SC	0	1.5208	0	39.7844	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5460.0	0	SC	0	1.5208	0	39.7835	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5461.0	0	SC	0	1.5209	0	39.7859	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5462.0	0	SC	0	1.5210	0	39.7861	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5463.0	0	SC	0	1.5212	0	39.7870	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5464.0	0	SC	0	1.5212	0	39.7879	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5465.0	0	SC	0	1.5213	0	39.7866	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5466.0	0	SC	0	1.5215	0	39.7879	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5467.0	0	SC	0	1.5215	0	39.7883	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5468.0	0	SC	0	1.5217	0	39.7890	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5469.0	0	SC	0	1.5218	0	39.7900	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5470.0	0	SC	0	1.5219	0	39.7912	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5471.0	0	SC	0	1.5221	0	39.7907	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5472.0	0	SC	0	1.5221	0	39.7938	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5473.0	0	SC	0	1.5223	0	39.7925	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5474.0	0	SC	0	1.5223	0	39.7923	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5475.0	0	SC	0	1.5226	0	39.7928	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5476.0	0	SC	0	1.5225	0	39.7944	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5477.0	0	SC	0	1.5226	0	39.7943	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5478.0	0	SC	0	1.5226	0	39.7976	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5479.0	0	SC	0	1.5228	0	39.7969	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5480.0	0	SC	0	1.5227	0	39.7971	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5481.0	0	SC	0	1.5226	0	39.7978	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5482.0	0	SC	0	1.5225	0	39.7982	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5483.0	0	SC	0	1.5227	0	39.7987	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5484.0	0	SC	0	1.5228	0	39.7995	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5485.0	0	SC	0	1.5227	0	39.7991	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5486.0	0	SC	0	1.5229	0	39.7999	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5487.0	0	SC	0	1.5231	0	39.7998	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5488.0	0	SC	0	1.5231	0	39.8011	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5489.0	0	SC	0	1.5231	0	39.8008	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5490.0	0	SC	0	1.5233	0	39.8028	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5491.0	0	SC	0	1.5233	0	39.8055	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5492.0	0	SC	0	1.5235	0	39.8052	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5493.0	0	SC	0	1.5235	0	39.8060	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5494.0	0	SC	0	1.5236	0	39.8059	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5495.0	0	SC	0	1.5238	0	39.8068	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5496.0	0	SC	0	1.5239	0	39.8073	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5497.0	0	SC	0	1.5241	0	39.8084	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5498.0	0	SC	0	1.5240	0	39.8096	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5499.0	0	SC	0	1.5242	0	39.8102	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5500.0	0	SC	0	1.5243	0	39.8094	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5501.0	0	SC	0	1.5244	0	39.8117	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5502.0	0	SC	0	1.5245	0	39.8119	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5503.0	0	SC	0	1.5246	0	39.8125	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5504.0	0	SC	0	1.5247	0	39.8123	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5505.0	0	SC	0	1.5247	0	39.8125	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5506.0	0	SC	0	1.5250	0	39.8144	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5507.0	0	SC	0	1.5250	0	39.8142	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5508.0	0	SC	0	1.5251	0	39.8164	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5509.0	0	SC	0	1.5252	0	39.8170	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5510.0	0	SC	0	1.5252	0	39.8156	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5511.0	0	SC	0	1.5254	0	39.8195	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5512.0	0	SC	0	1.5253	0	39.8168	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5513.0	0	SC	0	1.5255	0	39.8177	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5514.0	0	SC	0	1.5255	0	39.8169	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5515.0	0	SC	0	1.5257	0	39.8212	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5516.0	0	SC	0	1.5258	0	39.8179	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5517.0	0	SC	0	1.5259	0	39.8187	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5518.0	0	SC	0	1.5260	0	39.8193	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5519.0	0	SC	0	1.5260	0	39.8199	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5520.0	0	SC	0	1.5262	0	39.8195	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5521.0	0	SC	0	1.5263	0	39.8205	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5522.0	0	SC	0	1.5264	0	39.8195	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5523.0	0	SC	0	1.5264	0	39.8217	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5524.0	0	SC	0	1.5264	0	39.8231	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5525.0	0	SC	0	1.5266	0	39.8212	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5526.0	0	SC	0	1.5266	0	39.8219	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5527.0	0	SC	0	1.5267	0	39.8223	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5528.0	0	SC	0	1.5267	0	39.8235	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5529.0	0	SC	0	1.5267	0	39.8229	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5530.0	0	SC	0	1.5268	0	39.8256	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5531.0	0	SC	0	1.5269	0	39.8240	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5532.0	0	SC	0	1.5270	0	39.8255	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5533.0	0	SC	0	1.5271	0	39.8271	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5534.0	0	SC	0	1.5272	0	39.8264	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5535.0	0	SC	0	1.5273	0	39.8279	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5536.0	0	SC	0	1.5275	0	39.8310	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5537.0	0	SC	0	1.5276	0	39.8286	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5538.0	0	SC	0	1.5277	0	39.8287	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5539.0	0	SC	0	1.5278	0	39.8298	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5540.0	0	SC	0	1.5279	0	39.8312	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5541.0	0	SC	0	1.5281	0	39.8303	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5542.0	0	SC	0	1.5282	0	39.8309	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5543.0	0	SC	0	1.5283	0	39.8310	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5544.0	0	SC	0	1.5284	0	39.8297	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5545.0	0	SC	0	1.5284	0	39.8317	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5546.0	0	SC	0	1.5286	0	39.8305	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5547.0	0	SC	0	1.5286	0	39.8285	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5548.0	0	SC	0	1.5288	0	39.8321	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5549.0	0	SC	0	1.5289	0	39.8305	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5550.0	0	SC	0	1.5290	0	39.8286	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5551.0	0	SC	0	1.5291	0	39.8306	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5552.0	0	SC	0	1.5294	0	39.8292	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5553.0	0	SC	0	1.5294	0	39.8293	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5554.0	0	SC	0	1.5295	0	39.8293	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5555.0	0	SC	0	1.5296	0	39.8311	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5556.0	0	SC	0	1.5297	0	39.8290	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5557.0	0	SC	0	1.5298	0	39.8280	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5558.0	0	SC	0	1.5300	0	39.8283	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5559.0	0	SC	0	1.5301	0	39.8291	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5560.0	0	SC	0	1.5301	0	39.8268	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5561.0	0	SC	0	1.5303	0	39.8256	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5562.0	0	SC	0	1.5304	0	39.8251	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5563.0	0	SC	0	1.5304	0	39.8237	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5564.0	0	SC	0	1.5307	0	39.8230	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5565.0	0	SC	0	1.5307	0	39.8213	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5566.0	0	SC	0	1.5309	0	39.8199	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5567.0	0	SC	0	1.5310	0	39.8202	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5568.0	0	SC	0	1.5310	0	39.8189	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5569.0	0	SC	0	1.5311	0	39.8189	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5570.0	0	SC	0	1.5312	0	39.8157	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5571.0	0	SC	0	1.5312	0	39.8159	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5572.0	0	SC	0	1.5313	0	39.8145	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5573.0	0	SC	0	1.5315	0	39.8140	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5574.0	0	SC	0	1.5316	0	39.8122	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5575.0	0	SC	0	1.5317	0	39.8122	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5576.0	0	SC	0	1.5318	0	39.8112	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5577.0	0	SC	0	1.5320	0	39.8108	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5578.0	0	SC	0	1.5321	0	39.8099	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5579.0	0	SC	0	1.5322	0	39.8074	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5580.0	0	SC	0	1.5322	0	39.8062	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5581.0	0	SC	0	1.5323	0	39.8063	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5582.0	0	SC	0	1.5325	0	39.8051	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5583.0	0	SC	0	1.5325	0	39.8025	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5584.0	0	SC	0	1.5328	0	39.8004	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5585.0	0	SC	0	1.5327	0	39.7983	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5586.0	0	SC	0	1.5330	0	39.7966	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5587.0	0	SC	0	1.5332	0	39.7938	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5588.0	0	SC	0	1.5333	0	39.7896	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5589.0	0	SC	0	1.5334	0	39.7865	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5590.0	0	SC	0	1.5335	0	39.7858	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5591.0	0	SC	0	1.5338	0	39.7838	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5592.0	0	SC	0	1.5338	0	39.7832	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5593.0	0	SC	0	1.5340	0	39.7831	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5594.0	0	SC	0	1.5342	0	39.7816	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5595.0	0	SC	0	1.5343	0	39.7804	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5596.0	0	SC	0	1.5345	0	39.7809	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5597.0	0	SC	0	1.5344	0	39.7812	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5598.0	0	SC	0	1.5346	0	39.7820	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5599.0	0	SC	0	1.5348	0	39.7817	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5600.0	0	SC	0	1.5349	0	39.7816	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5601.0	0	SC	0	1.5350	0	39.7821	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5602.0	0	SC	0	1.5350	0	39.7836	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5603.0	0	SC	0	1.5352	0	39.7857	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5604.0	0	SC	0	1.5353	0	39.7867	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5605.0	0	SC	0	1.5354	0	39.7858	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5606.0	0	SC	0	1.5354	0	39.7862	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5607.0	0	SC	0	1.5356	0	39.7880	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5608.0	0	SC	0	1.5357	0	39.7888	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5609.0	0	SC	0	1.5358	0	39.7893	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5610.0	0	SC	0	1.5359	0	39.7904	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5611.0	0	SC	0	1.5361	0	39.7928	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5612.0	0	SC	0	1.5362	0	39.7925	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5613.0	0	SC	0	1.5363	0	39.7932	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5614.0	0	SC	0	1.5364	0	39.7947	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5615.0	0	SC	0	1.5365	0	39.7962	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5616.0	0	SC	0	1.5367	0	39.7970	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5617.0	0	SC	0	1.5368	0	39.7982	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5618.0	0	SC	0	1.5370	0	39.7994	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5619.0	0	SC	0	1.5371	0	39.8021	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5620.0	0	SC	0	1.5372	0	39.8034	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5621.0	0	SC	0	1.5373	0	39.8057	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5622.0	0	SC	0	1.5375	0	39.8076	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5623.0	0	SC	0	1.5376	0	39.8099	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5624.0	0	SC	0	1.5376	0	39.8105	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5625.0	0	SC	0	1.5378	0	39.8141	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5626.0	0	SC	0	1.5379	0	39.8167	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5627.0	0	SC	0	1.5380	0	39.8177	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5628.0	0	SC	0	1.5381	0	39.8193	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5629.0	0	SC	0	1.5383	0	39.8144	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5630.0	0	SC	0	1.5384	0	39.8738	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5631.0	0	SC	0	1.5386	0	39.8740	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5632.0	0	SC	0	1.5386	0	39.8748	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5633.0	0	SC	0	1.5387	0	39.8745	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5634.0	0	SC	0	1.5389	0	39.8770	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5635.0	0	SC	0	1.5390	0	39.8770	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5636.0	0	SC	0	1.5391	0	39.8808	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5637.0	0	SC	0	1.5392	0	39.8827	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5638.0	0	SC	0	1.5394	0	39.8829	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5639.0	0	SC	0	1.5395	0	39.8865	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5640.0	0	SC	0	1.5397	0	39.8886	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5641.0	0	SC	0	1.5398	0	39.8886	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5642.0	0	SC	0	1.5399	0	39.8901	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5643.0	0	SC	0	1.5400	0	39.8938	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5644.0	0	SC	0	1.5403	0	39.8968	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5645.0	0	SC	0	1.5403	0	39.8979	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5646.0	0	SC	0	1.5405	0	39.8998	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5647.0	0	SC	0	1.5406	0	39.9038	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5648.0	0	SC	0	1.5407	0	39.9062	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5649.0	0	SC	0	1.5409	0	39.9078	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5650.0	0	SC	0	1.5411	0	39.9105	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5651.0	0	SC	0	1.5412	0	39.9110	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5652.0	0	SC	0	1.5412	0	39.9130	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5653.0	0	SC	0	1.5414	0	39.9119	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5654.0	0	SC	0	1.5416	0	39.9121	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5655.0	0	SC	0	1.5417	0	39.9087	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5656.0	0	SC	0	1.5418	0	39.9074	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5657.0	0	SC	0	1.5419	0	39.9099	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5658.0	0	SC	0	1.5420	0	39.9093	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5659.0	0	SC	0	1.5422	0	39.9101	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5660.0	0	SC	0	1.5424	0	39.9126	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5661.0	0	SC	0	1.5425	0	39.9155	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5662.0	0	SC	0	1.5426	0	39.9159	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5663.0	0	SC	0	1.5427	0	39.9170	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5664.0	0	SC	0	1.5428	0	39.9203	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5665.0	0	SC	0	1.5431	0	39.9201	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5666.0	0	SC	0	1.5431	0	39.9192	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5667.0	0	SC	0	1.5432	0	39.9203	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5668.0	0	SC	0	1.5433	0	39.9220	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5669.0	0	SC	0	1.5435	0	39.9232	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5670.0	0	SC	0	1.5437	0	39.9245	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5671.0	0	SC	0	1.5438	0	39.9262	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5672.0	0	SC	0	1.5439	0	39.9235	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5673.0	0	SC	0	1.5441	0	39.9239	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5674.0	0	SC	0	1.5441	0	39.9252	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5675.0	0	SC	0	1.5442	0	39.9277	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5676.0	0	SC	0	1.5443	0	39.9296	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5677.0	0	SC	0	1.5445	0	39.9296	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5678.0	0	SC	0	1.5446	0	39.9288	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5679.0	0	SC	0	1.5447	0	39.9302	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5680.0	0	SC	0	1.5449	0	39.9306	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5681.0	0	SC	0	1.5450	0	39.9330	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5682.0	0	SC	0	1.5452	0	39.9335	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5683.0	0	SC	0	1.5452	0	39.9303	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5684.0	0	SC	0	1.5454	0	39.9306	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5685.0	0	SC	0	1.5454	0	39.9296	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5686.0	0	SC	0	1.5457	0	39.9314	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5687.0	0	SC	0	1.5458	0	39.9332	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5688.0	0	SC	0	1.5458	0	39.9329	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5689.0	0	SC	0	1.5460	0	39.9351	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5690.0	0	SC	0	1.5461	0	39.9352	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5691.0	0	SC	0	1.5462	0	39.9375	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5692.0	0	SC	0	1.5463	0	39.9430	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5693.0	0	SC	0	1.5464	0	39.9410	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5694.0	0	SC	0	1.5465	0	39.9441	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5695.0	0	SC	0	1.5465	0	39.9448	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5696.0	0	SC	0	1.5467	0	39.9480	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5697.0	0	SC	0	1.5469	0	39.9500	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5698.0	0	SC	0	1.5467	0	39.9529	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5699.0	0	SC	0	1.5468	0	39.9546	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5700.0	0	SC	0	1.5467	0	39.9557	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5701.0	0	SC	0	1.5468	0	39.9550	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5702.0	0	SC	0	1.5468	0	39.9557	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5703.0	0	SC	0	1.5469	0	39.9535	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5704.0	0	SC	0	1.5470	0	39.9538	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5705.0	0	SC	0	1.5470	0	39.9495	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5706.0	0	SC	0	1.5471	0	39.9503	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5707.0	0	SC	0	1.5471	0	39.9505	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5708.0	0	SC	0	1.5473	0	39.9520	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5709.0	0	SC	0	1.5474	0	39.9524	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5710.0	0	SC	0	1.5475	0	39.9558	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5711.0	0	SC	0	1.5478	0	39.9552	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5712.0	0	SC	0	1.5478	0	39.9585	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5713.0	0	SC	0	1.5480	0	39.9585	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5714.0	0	SC	0	1.5480	0	39.9608	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5715.0	0	SC	0	1.5481	0	39.9626	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5716.0	0	SC	0	1.5483	0	39.9653	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5717.0	0	SC	0	1.5484	0	39.9636	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5718.0	0	SC	0	1.5486	0	39.9620	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5719.0	0	SC	0	1.5487	0	39.9627	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5720.0	0	SC	0	1.5488	0	39.9644	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5721.0	0	SC	0	1.5489	0	39.9656	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5722.0	0	SC	0	1.5490	0	39.9679	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5723.0	0	SC	0	1.5492	0	39.9686	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5724.0	0	SC	0	1.5493	0	39.9717	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5725.0	0	SC	0	1.5496	0	39.9666	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5726.0	0	SC	0	1.5495	0	39.9720	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5727.0	0	SC	0	1.5496	0	39.9715	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5728.0	0	SC	0	1.5497	0	39.9732	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5729.0	0	SC	0	1.5500	0	39.9744	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5730.0	0	SC	0	1.5500	0	39.9746	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5731.0	0	SC	0	1.5500	0	39.9753	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5732.0	0	SC	0	1.5501	0	39.9773	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5733.0	0	SC	0	1.5502	0	39.9796	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5734.0	0	SC	0	1.5503	0	39.9793	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5735.0	0	SC	0	1.5504	0	39.9815	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5736.0	0	SC	0	1.5505	0	39.9816	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5737.0	0	SC	0	1.5507	0	39.9838	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5738.0	0	SC	0	1.5508	0	39.9830	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5739.0	0	SC	0	1.5510	0	39.9822	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5740.0	0	SC	0	1.5510	0	39.9828	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5741.0	0	SC	0	1.5510	0	39.9837	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5742.0	0	SC	0	1.5513	0	39.9845	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5743.0	0	SC	0	1.5513	0	39.9844	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5744.0	0	SC	0	1.5514	0	39.9843	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5745.0	0	SC	0	1.5515	0	39.9836	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5746.0	0	SC	0	1.5517	0	39.9839	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5747.0	0	SC	0	1.5518	0	39.9857	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5748.0	0	SC	0	1.5518	0	39.9860	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5749.0	0	SC	0	1.5520	0	39.9899	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5750.0	0	SC	0	1.5522	0	39.9902	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5751.0	0	SC	0	1.5523	0	39.9893	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5752.0	0	SC	0	1.5524	0	39.9911	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5753.0	0	SC	0	1.5525	0	39.9930	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5754.0	0	SC	0	1.5526	0	39.9935	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5755.0	0	SC	0	1.5528	0	39.9952	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5756.0	0	SC	0	1.5530	0	39.9946	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5757.0	0	SC	0	1.5531	0	39.9956	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5758.0	0	SC	0	1.5532	0	40.0002	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5759.0	0	SC	0	1.5533	0	40.0021	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5760.0	0	SC	0	1.5535	0	40.0012	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5761.0	0	SC	0	1.5536	0	40.0055	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5762.0	0	SC	0	1.5537	0	40.0038	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5763.0	0	SC	0	1.5538	0	40.0051	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5764.0	0	SC	0	1.5540	0	40.0096	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5765.0	0	SC	0	1.5541	0	40.0087	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5766.0	0	SC	0	1.5543	0	40.0089	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5767.0	0	SC	0	1.5545	0	40.0102	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5768.0	0	SC	0	1.5545	0	40.0092	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5769.0	0	SC	0	1.5547	0	40.0082	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5770.0	0	SC	0	1.5548	0	40.0039	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5771.0	0	SC	0	1.5549	0	40.0054	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5772.0	0	SC	0	1.5550	0	40.0063	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5773.0	0	SC	0	1.5551	0	40.0050	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5774.0	0	SC	0	1.5553	0	40.0077	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5775.0	0	SC	0	1.5554	0	40.0115	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5776.0	0	SC	0	1.5556	0	40.0112	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5777.0	0	SC	0	1.5556	0	40.0119	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5778.0	0	SC	0	1.5557	0	40.0148	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5779.0	0	SC	0	1.5560	0	40.0186	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5780.0	0	SC	0	1.5560	0	40.0173	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5781.0	0	SC	0	1.5561	0	40.0155	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5782.0	0	SC	0	1.5563	0	40.0167	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5783.0	0	SC	0	1.5563	0	40.0180	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5784.0	0	SC	0	1.5565	0	40.0195	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5785.0	0	SC	0	1.5567	0	40.0208	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5786.0	0	SC	0	1.5567	0	40.0236	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5787.0	0	SC	0	1.5569	0	40.0227	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5788.0	0	SC	0	1.5569	0	40.0268	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5789.0	0	SC	0	1.5571	0	40.0280	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5790.0	0	SC	0	1.5572	0	40.0308	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5791.0	0	SC	0	1.5573	0	40.0301	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5792.0	0	SC	0	1.5573	0	40.0313	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5793.0	0	SC	0	1.5574	0	40.0347	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5794.0	0	SC	0	1.5575	0	40.0353	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5795.0	0	SC	0	1.5577	0	40.0362	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5796.0	0	SC	0	1.5578	0	40.0362	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5797.0	0	SC	0	1.5579	0	40.0359	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5798.0	0	SC	0	1.5580	0	40.0353	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5799.0	0	SC	0	1.5582	0	40.0337	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5800.0	0	SC	0	1.5584	0	40.0342	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5801.0	0	SC	0	1.5584	0	40.0343	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5802.0	0	SC	0	1.5585	0	40.0360	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5803.0	0	SC	0	1.5588	0	40.0359	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5804.0	0	SC	0	1.5589	0	40.0358	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5805.0	0	SC	0	1.5590	0	40.0374	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5806.0	0	SC	0	1.5591	0	40.0376	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5807.0	0	SC	0	1.5592	0	40.0388	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5808.0	0	SC	0	1.5593	0	40.0362	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5809.0	0	SC	0	1.5595	0	40.0370	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5810.0	0	SC	0	1.5596	0	40.0382	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5811.0	0	SC	0	1.5597	0	40.0396	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5812.0	0	SC	0	1.5599	0	40.0383	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5813.0	0	SC	0	1.5600	0	40.0411	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5814.0	0	SC	0	1.5601	0	40.0420	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5815.0	0	SC	0	1.5603	0	40.0444	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5816.0	0	SC	0	1.5604	0	40.0426	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5817.0	0	SC	0	1.5605	0	40.0419	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5818.0	0	SC	0	1.5607	0	40.0429	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5819.0	0	SC	0	1.5608	0	40.0455	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5820.0	0	SC	0	1.5610	0	40.0439	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5821.0	0	SC	0	1.5611	0	40.0475	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5822.0	0	SC	0	1.5613	0	40.0483	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5823.0	0	SC	0	1.5613	0	40.0496	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5824.0	0	SC	0	1.5616	0	40.0500	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5825.0	0	SC	0	1.5616	0	40.0446	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5826.0	0	SC	0	1.5617	0	40.0429	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5827.0	0	SC	0	1.5619	0	40.0441	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5828.0	0	SC	0	1.5620	0	40.0463	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5829.0	0	SC	0	1.5621	0	40.0485	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5830.0	0	SC	0	1.5623	0	40.0483	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5831.0	0	SC	0	1.5624	0	40.0478	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5832.0	0	SC	0	1.5626	0	40.0474	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5833.0	0	SC	0	1.5627	0	40.0505	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5834.0	0	SC	0	1.5628	0	40.0521	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5835.0	0	SC	0	1.5630	0	40.0540	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5836.0	0	SC	0	1.5629	0	40.0522	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5837.0	0	SC	0	1.5632	0	40.0554	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5838.0	0	SC	0	1.5633	0	40.0579	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5839.0	0	SC	0	1.5634	0	40.0589	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5840.0	0	SC	0	1.5635	0	40.0592	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5841.0	0	SC	0	1.5637	0	40.0593	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5842.0	0	SC	0	1.5637	0	40.0584	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5843.0	0	SC	0	1.5638	0	40.0607	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5844.0	0	SC	0	1.5639	0	40.0604	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5845.0	0	SC	0	1.5640	0	40.0632	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5846.0	0	SC	0	1.5639	0	40.0620	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5847.0	0	SC	0	1.5641	0	40.0622	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5848.0	0	SC	0	1.5640	0	40.0636	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5849.0	0	SC	0	1.5642	0	40.0651	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5850.0	0	SC	0	1.5643	0	40.0649	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5851.0	0	SC	0	1.5644	0	40.0674	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5852.0	0	SC	0	1.5646	0	40.0684	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5853.0	0	SC	0	1.5647	0	40.0692	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5854.0	0	SC	0	1.5648	0	40.0732	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5855.0	0	SC	0	1.5647	0	40.0731	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5856.0	0	SC	0	1.5649	0	40.0744	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5857.0	0	SC	0	1.5650	0	40.0751	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5858.0	0	SC	0	1.5651	0	40.0766	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5859.0	0	SC	0	1.5652	0	40.0758	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5860.0	0	SC	0	1.5652	0	40.0788	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5861.0	0	SC	0	1.5654	0	40.0785	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5862.0	0	SC	0	1.5655	0	40.0777	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5863.0	0	SC	0	1.5655	0	40.0770	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5864.0	0	SC	0	1.5656	0	40.0772	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5865.0	0	SC	0	1.5658	0	40.0709	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5866.0	0	SC	0	1.5660	0	40.0729	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5867.0	0	SC	0	1.5660	0	40.0737	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5868.0	0	SC	0	1.5661	0	40.0726	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5869.0	0	SC	0	1.5661	0	40.0720	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5870.0	0	SC	0	1.5662	0	40.0685	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5871.0	0	SC	0	1.5663	0	40.0707	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5872.0	0	SC	0	1.5664	0	40.0727	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5873.0	0	SC	0	1.5666	0	40.0740	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5874.0	0	SC	0	1.5667	0	40.0746	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5875.0	0	SC	0	1.5669	0	40.0746	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5876.0	0	SC	0	1.5669	0	40.0751	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5877.0	0	SC	0	1.5670	0	40.0748	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5878.0	0	SC	0	1.5671	0	40.0753	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5879.0	0	SC	0	1.5672	0	40.0748	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5880.0	0	SC	0	1.5673	0	40.0781	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5881.0	0	SC	0	1.5674	0	40.0781	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5882.0	0	SC	0	1.5675	0	40.0777	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5883.0	0	SC	0	1.5677	0	40.0767	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5884.0	0	SC	0	1.5678	0	40.0774	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5885.0	0	SC	0	1.5679	0	40.0784	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5886.0	0	SC	0	1.5680	0	40.0744	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5887.0	0	SC	0	1.5682	0	40.0761	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5888.0	0	SC	0	1.5683	0	40.0779	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5889.0	0	SC	0	1.5683	0	40.0767	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5890.0	0	SC	0	1.5686	0	40.0776	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5891.0	0	SC	0	1.5686	0	40.0781	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5892.0	0	SC	0	1.5688	0	40.0790	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5893.0	0	SC	0	1.5689	0	40.0771	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5894.0	0	SC	0	1.5690	0	40.0777	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5895.0	0	SC	0	1.5692	0	40.0783	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5896.0	0	SC	0	1.5694	0	40.0789	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5897.0	0	SC	0	1.5696	0	40.0796	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5898.0	0	SC	0	1.5695	0	40.0815	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5899.0	0	SC	0	1.5697	0	40.0825	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5900.0	0	SC	0	1.5698	0	40.0819	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5901.0	0	SC	0	1.5699	0	40.0790	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5902.0	0	SC	0	1.5700	0	40.0788	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5903.0	0	SC	0	1.5701	0	40.0789	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5904.0	0	SC	0	1.5702	0	40.0817	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5905.0	0	SC	0	1.5703	0	40.0840	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5906.0	0	SC	0	1.5705	0	40.0821	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5907.0	0	SC	0	1.5706	0	40.0825	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5908.0	0	SC	0	1.5706	0	40.0822	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5909.0	0	SC	0	1.5708	0	40.0829	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5910.0	0	SC	0	1.5708	0	40.0838	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5911.0	0	SC	0	1.5710	0	40.0824	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5912.0	0	SC	0	1.5711	0	40.0840	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5913.0	0	SC	0	1.5713	0	40.0855	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5914.0	0	SC	0	1.5714	0	40.0842	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5915.0	0	SC	0	1.5715	0	40.0854	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5916.0	0	SC	0	1.5716	0	40.0860	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5917.0	0	SC	0	1.5718	0	40.0854	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5918.0	0	SC	0	1.5720	0	40.0873	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5919.0	0	SC	0	1.5721	0	40.0893	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5920.0	0	SC	0	1.5723	0	40.0897	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5921.0	0	SC	0	1.5723	0	40.0895	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5922.0	0	SC	0	1.5724	0	40.0912	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5923.0	0	SC	0	1.5726	0	40.0922	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5924.0	0	SC	0	1.5727	0	40.0939	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5925.0	0	SC	0	1.5729	0	40.0926	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5926.0	0	SC	0	1.5730	0	40.0934	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5927.0	0	SC	0	1.5732	0	40.0930	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5928.0	0	SC	0	1.5731	0	40.0939	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5929.0	0	SC	0	1.5734	0	40.0937	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5930.0	0	SC	0	1.5736	0	40.0935	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5931.0	0	SC	0	1.5736	0	40.0961	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5932.0	0	SC	0	1.5738	0	40.0964	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5933.0	0	SC	0	1.5740	0	40.0976	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5934.0	0	SC	0	1.5740	0	40.0973	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5935.0	0	SC	0	1.5743	0	40.0978	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5936.0	0	SC	0	1.5744	0	40.0984	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5937.0	0	SC	0	1.5745	0	40.0998	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5938.0	0	SC	0	1.5745	0	40.1018	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5939.0	0	SC	0	1.5747	0	40.1003	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5940.0	0	SC	0	1.5749	0	40.1024	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5941.0	0	SC	0	1.5751	0	40.1039	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5942.0	0	SC	0	1.5751	0	40.1040	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5943.0	0	SC	0	1.5753	0	40.1044	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5944.0	0	SC	0	1.5754	0	40.1075	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5945.0	0	SC	0	1.5756	0	40.1080	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5946.0	0	SC	0	1.5757	0	40.1084	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5947.0	0	SC	0	1.5759	0	40.1059	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5948.0	0	SC	0	1.5760	0	40.1055	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5949.0	0	SC	0	1.5761	0	40.1042	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5950.0	0	SC	0	1.5763	0	40.1034	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5951.0	0	SC	0	1.5763	0	40.1059	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5952.0	0	SC	0	1.5765	0	40.1062	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5953.0	0	SC	0	1.5764	0	40.1065	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5954.0	0	SC	0	1.5766	0	40.1093	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5955.0	0	SC	0	1.5767	0	40.1082	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5956.0	0	SC	0	1.5768	0	40.1097	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5957.0	0	SC	0	1.5769	0	40.1088	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5958.0	0	SC	0	1.5770	0	40.1102	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5959.0	0	SC	0	1.5772	0	40.1098	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5960.0	0	SC	0	1.5771	0	40.1108	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5961.0	0	SC	0	1.5773	0	40.1124	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5962.0	0	SC	0	1.5774	0	40.1123	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5963.0	0	SC	0	1.5775	0	40.1121	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5964.0	0	SC	0	1.5776	0	40.1141	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5965.0	0	SC	0	1.5778	0	40.1152	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5966.0	0	SC	0	1.5780	0	40.1163	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5967.0	0	SC	0	1.5780	0	40.1167	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5968.0	0	SC	0	1.5782	0	40.1149	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5969.0	0	SC	0	1.5782	0	40.1147	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5970.0	0	SC	0	1.5783	0	40.1173	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5971.0	0	SC	0	1.5785	0	40.1178	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5972.0	0	SC	0	1.5787	0	40.1177	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5973.0	0	SC	0	1.5788	0	40.1187	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5974.0	0	SC	0	1.5790	0	40.1187	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5975.0	0	SC	0	1.5791	0	40.1207	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5976.0	0	SC	0	1.5792	0	40.1207	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5977.0	0	SC	0	1.5792	0	40.1218	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5978.0	0	SC	0	1.5794	0	40.1228	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5979.0	0	SC	0	1.5795	0	40.1216	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5980.0	0	SC	0	1.5798	0	40.1236	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5981.0	0	SC	0	1.5798	0	40.1255	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5982.0	0	SC	0	1.5800	0	40.1261	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5983.0	0	SC	0	1.5802	0	40.1261	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5984.0	0	SC	0	1.5801	0	40.1281	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5985.0	0	SC	0	1.5804	0	40.1284	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5986.0	0	SC	0	1.5805	0	40.1289	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5987.0	0	SC	0	1.5807	0	40.1307	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5988.0	0	SC	0	1.5808	0	40.1286	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5989.0	0	SC	0	1.5810	0	40.1313	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5990.0	0	SC	0	1.5810	0	40.1311	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5991.0	0	SC	0	1.5811	0	40.1328	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5992.0	0	SC	0	1.5814	0	40.1346	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5993.0	0	SC	0	1.5815	0	40.1347	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5994.0	0	SC	0	1.5816	0	40.1350	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5995.0	0	SC	0	1.5817	0	40.1350	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5996.0	0	SC	0	1.5819	0	40.1376	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5997.0	0	SC	0	1.5821	0	40.1369	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5998.0	0	SC	0	1.5822	0	40.1374	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	5999.0	0	SC	0	1.5822	0	40.1357	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6000.0	0	SC	0	1.5824	0	40.1394	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6001.0	0	SC	0	1.5826	0	40.1379	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6002.0	0	SC	0	1.5827	0	40.1387	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6003.0	0	SC	0	1.5829	0	40.1385	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6004.0	0	SC	0	1.5830	0	40.1413	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6005.0	0	SC	0	1.5832	0	40.1427	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6006.0	0	SC	0	1.5833	0	40.1438	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6007.0	0	SC	0	1.5834	0	40.1436	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6008.0	0	SC	0	1.5836	0	40.1455	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6009.0	0	SC	0	1.5837	0	40.1438	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6010.0	0	SC	0	1.5838	0	40.1453	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6011.0	0	SC	0	1.5840	0	40.1465	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6012.0	0	SC	0	1.5841	0	40.1469	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6013.0	0	SC	0	1.5842	0	40.1455	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6014.0	0	SC	0	1.5843	0	40.1480	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6015.0	0	SC	0	1.5845	0	40.1490	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6016.0	0	SC	0	1.5846	0	40.1487	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6017.0	0	SC	0	1.5848	0	40.1492	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6018.0	0	SC	0	1.5849	0	40.1517	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6019.0	0	SC	0	1.5850	0	40.1505	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6020.0	0	SC	0	1.5851	0	40.1528	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6021.0	0	SC	0	1.5852	0	40.1527	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6022.0	0	SC	0	1.5854	0	40.1506	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6023.0	0	SC	0	1.5854	0	40.1533	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6024.0	0	SC	0	1.5857	0	40.1544	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6025.0	0	SC	0	1.5858	0	40.1543	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6026.0	0	SC	0	1.5859	0	40.1557	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6027.0	0	SC	0	1.5860	0	40.1553	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6028.0	0	SC	0	1.5862	0	40.1572	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6029.0	0	SC	0	1.5862	0	40.1594	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6030.0	0	SC	0	1.5864	0	40.1603	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6031.0	0	SC	0	1.5866	0	40.1588	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6032.0	0	SC	0	1.5868	0	40.1588	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6033.0	0	SC	0	1.5868	0	40.1592	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6034.0	0	SC	0	1.5870	0	40.1604	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6035.0	0	SC	0	1.5871	0	40.1620	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6036.0	0	SC	0	1.5872	0	40.1604	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6037.0	0	SC	0	1.5873	0	40.1627	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6038.0	0	SC	0	1.5874	0	40.1631	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6039.0	0	SC	0	1.5876	0	40.1633	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6040.0	0	SC	0	1.5877	0	40.1648	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6041.0	0	SC	0	1.5877	0	40.1648	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6042.0	0	SC	0	1.5879	0	40.1652	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6043.0	0	SC	0	1.5879	0	40.1662	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6044.0	0	SC	0	1.5881	0	40.1685	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6045.0	0	SC	0	1.5881	0	40.1681	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6046.0	0	SC	0	1.5883	0	40.1698	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6047.0	0	SC	0	1.5885	0	40.1693	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6048.0	0	SC	0	1.5885	0	40.1716	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6049.0	0	SC	0	1.5887	0	40.1716	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6050.0	0	SC	0	1.5888	0	40.1736	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6051.0	0	SC	0	1.5890	0	40.1745	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6052.0	0	SC	0	1.5892	0	40.1699	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6053.0	0	SC	0	1.5892	0	40.1679	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6054.0	0	SC	0	1.5892	0	40.1675	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6055.0	0	SC	0	1.5894	0	40.1682	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6056.0	0	SC	0	1.5895	0	40.1695	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6057.0	0	SC	0	1.5897	0	40.1686	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6058.0	0	SC	0	1.5898	0	40.1700	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6059.0	0	SC	0	1.5899	0	40.1701	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6060.0	0	SC	0	1.5901	0	40.1713	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6061.0	0	SC	0	1.5903	0	40.1730	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6062.0	0	SC	0	1.5903	0	40.1697	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6063.0	0	SC	0	1.5903	0	40.1700	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6064.0	0	SC	0	1.5905	0	40.1679	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6065.0	0	SC	0	1.5906	0	40.1646	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6066.0	0	SC	0	1.5907	0	40.1648	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6067.0	0	SC	0	1.5909	0	40.1630	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6068.0	0	SC	0	1.5910	0	40.1622	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6069.0	0	SC	0	1.5911	0	40.1643	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6070.0	0	SC	0	1.5913	0	40.1662	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6071.0	0	SC	0	1.5914	0	40.1656	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6072.0	0	SC	0	1.5915	0	40.1679	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6073.0	0	SC	0	1.5915	0	40.1686	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6074.0	0	SC	0	1.5918	0	40.1686	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6075.0	0	SC	0	1.5919	0	40.1702	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6076.0	0	SC	0	1.5921	0	40.1697	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6077.0	0	SC	0	1.5922	0	40.1706	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6078.0	0	SC	0	1.5923	0	40.1714	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6079.0	0	SC	0	1.5923	0	40.1714	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6080.0	0	SC	0	1.5925	0	40.1732	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6081.0	0	SC	0	1.5927	0	40.1729	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6082.0	0	SC	0	1.5928	0	40.1726	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6083.0	0	SC	0	1.5930	0	40.1744	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6084.0	0	SC	0	1.5931	0	40.1761	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6085.0	0	SC	0	1.5933	0	40.1757	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6086.0	0	SC	0	1.5934	0	40.1791	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6087.0	0	SC	0	1.5935	0	40.1785	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6088.0	0	SC	0	1.5936	0	40.1787	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6089.0	0	SC	0	1.5938	0	40.1821	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6090.0	0	SC	0	1.5939	0	40.1841	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6091.0	0	SC	0	1.5941	0	40.1844	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6092.0	0	SC	0	1.5941	0	40.1871	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6093.0	0	SC	0	1.5944	0	40.1897	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6094.0	0	SC	0	1.5944	0	40.1861	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6095.0	0	SC	0	1.5946	0	40.1775	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6096.0	0	SC	0	1.5946	0	40.1801	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6097.0	0	SC	0	1.5948	0	40.1792	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6098.0	0	SC	0	1.5949	0	40.1796	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6099.0	0	SC	0	1.5951	0	40.1802	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6100.0	0	SC	0	1.5952	0	40.1819	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6101.0	0	SC	0	1.5953	0	40.1816	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6102.0	0	SC	0	1.5956	0	40.1825	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6103.0	0	SC	0	1.5957	0	40.1818	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6104.0	0	SC	0	1.5958	0	40.1851	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6105.0	0	SC	0	1.5958	0	40.1869	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6106.0	0	SC	0	1.5959	0	40.1872	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6107.0	0	SC	0	1.5961	0	40.1874	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6108.0	0	SC	0	1.5962	0	40.1880	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6109.0	0	SC	0	1.5964	0	40.1894	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6110.0	0	SC	0	1.5963	0	40.1907	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6111.0	0	SC	0	1.5965	0	40.1907	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6112.0	0	SC	0	1.5966	0	40.1911	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6113.0	0	SC	0	1.5966	0	40.1909	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6114.0	0	SC	0	1.5968	0	40.1919	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6115.0	0	SC	0	1.5969	0	40.1959	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6116.0	0	SC	0	1.5970	0	40.1945	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6117.0	0	SC	0	1.5972	0	40.1969	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6118.0	0	SC	0	1.5973	0	40.1963	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6119.0	0	SC	0	1.5974	0	40.1961	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6120.0	0	SC	0	1.5975	0	40.1991	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6121.0	0	SC	0	1.5977	0	40.1992	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6122.0	0	SC	0	1.5978	0	40.2010	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6123.0	0	SC	0	1.5978	0	40.2006	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6124.0	0	SC	0	1.5980	0	40.2016	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6125.0	0	SC	0	1.5982	0	40.2025	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6126.0	0	SC	0	1.5982	0	40.2029	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6127.0	0	SC	0	1.5984	0	40.2038	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6128.0	0	SC	0	1.5984	0	40.2048	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6129.0	0	SC	0	1.5987	0	40.2074	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6130.0	0	SC	0	1.5988	0	40.2059	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6131.0	0	SC	0	1.5989	0	40.2085	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6132.0	0	SC	0	1.5990	0	40.2086	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6133.0	0	SC	0	1.5992	0	40.2101	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6134.0	0	SC	0	1.5992	0	40.2109	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6135.0	0	SC	0	1.5994	0	40.2097	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6136.0	0	SC	0	1.5996	0	40.2123	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6137.0	0	SC	0	1.5998	0	40.2123	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6138.0	0	SC	0	1.5999	0	40.2116	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6139.0	0	SC	0	1.5999	0	40.2117	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6140.0	0	SC	0	1.6001	0	40.2149	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6141.0	0	SC	0	1.6003	0	40.2145	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6142.0	0	SC	0	1.6004	0	40.2152	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6143.0	0	SC	0	1.6006	0	40.2145	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6144.0	0	SC	0	1.6006	0	40.2174	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6145.0	0	SC	0	1.6008	0	40.2164	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6146.0	0	SC	0	1.6009	0	40.2182	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6147.0	0	SC	0	1.6010	0	40.2157	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6148.0	0	SC	0	1.6012	0	40.2181	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6149.0	0	SC	0	1.6013	0	40.2156	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6150.0	0	SC	0	1.6014	0	40.2184	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6151.0	0	SC	0	1.6016	0	40.2198	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6152.0	0	SC	0	1.6017	0	40.2198	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6153.0	0	SC	0	1.6019	0	40.2216	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6154.0	0	SC	0	1.6020	0	40.2216	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6155.0	0	SC	0	1.6020	0	40.2211	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6156.0	0	SC	0	1.6023	0	40.2221	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6157.0	0	SC	0	1.6024	0	40.2227	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6158.0	0	SC	0	1.6025	0	40.2238	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6159.0	0	SC	0	1.6026	0	40.2256	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6160.0	0	SC	0	1.6028	0	40.2264	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6161.0	0	SC	0	1.6027	0	40.2271	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6162.0	0	SC	0	1.6029	0	40.2270	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6163.0	0	SC	0	1.6031	0	40.2263	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6164.0	0	SC	0	1.6032	0	40.2288	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6165.0	0	SC	0	1.6034	0	40.2295	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6166.0	0	SC	0	1.6035	0	40.2305	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6167.0	0	SC	0	1.6037	0	40.2308	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6168.0	0	SC	0	1.6037	0	40.2302	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6169.0	0	SC	0	1.6038	0	40.2317	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6170.0	0	SC	0	1.6039	0	40.2323	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6171.0	0	SC	0	1.6042	0	40.2330	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6172.0	0	SC	0	1.6043	0	40.2356	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6173.0	0	SC	0	1.6044	0	40.2357	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6174.0	0	SC	0	1.6046	0	40.2373	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6175.0	0	SC	0	1.6047	0	40.2355	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6176.0	0	SC	0	1.6049	0	40.2326	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6177.0	0	SC	0	1.6049	0	40.2365	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6178.0	0	SC	0	1.6051	0	40.2362	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6179.0	0	SC	0	1.6052	0	40.2368	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6180.0	0	SC	0	1.6054	0	40.2384	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6181.0	0	SC	0	1.6056	0	40.2381	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6182.0	0	SC	0	1.6058	0	40.2379	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6183.0	0	SC	0	1.6058	0	40.2391	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6184.0	0	SC	0	1.6060	0	40.2430	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6185.0	0	SC	0	1.6061	0	40.2419	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6186.0	0	SC	0	1.6062	0	40.2425	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6187.0	0	SC	0	1.6064	0	40.2433	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6188.0	0	SC	0	1.6065	0	40.2436	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6189.0	0	SC	0	1.6066	0	40.2444	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6190.0	0	SC	0	1.6068	0	40.2443	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6191.0	0	SC	0	1.6068	0	40.2460	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6192.0	0	SC	0	1.6069	0	40.2483	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6193.0	0	SC	0	1.6071	0	40.2479	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6194.0	0	SC	0	1.6074	0	40.2497	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6195.0	0	SC	0	1.6074	0	40.2495	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6196.0	0	SC	0	1.6074	0	40.2510	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6197.0	0	SC	0	1.6076	0	40.2503	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6198.0	0	SC	0	1.6077	0	40.2542	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6199.0	0	SC	0	1.6079	0	40.2543	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6200.0	0	SC	0	1.6080	0	40.2522	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6201.0	0	SC	0	1.6081	0	40.2554	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6202.0	0	SC	0	1.6081	0	40.2578	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6203.0	0	SC	0	1.6083	0	40.2585	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6204.0	0	SC	0	1.6084	0	40.2585	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6205.0	0	SC	0	1.6085	0	40.2604	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6206.0	0	SC	0	1.6086	0	40.2614	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6207.0	0	SC	0	1.6088	0	40.2597	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6208.0	0	SC	0	1.6090	0	40.2623	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6209.0	0	SC	0	1.6091	0	40.2643	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6210.0	0	SC	0	1.6092	0	40.2644	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6211.0	0	SC	0	1.6093	0	40.2651	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6212.0	0	SC	0	1.6095	0	40.2660	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6213.0	0	SC	0	1.6097	0	40.2678	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6214.0	0	SC	0	1.6098	0	40.2691	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6215.0	0	SC	0	1.6099	0	40.2702	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6216.0	0	SC	0	1.6100	0	40.2728	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6217.0	0	SC	0	1.6103	0	40.2742	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6218.0	0	SC	0	1.6103	0	40.2776	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6219.0	0	SC	0	1.6105	0	40.2778	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6220.0	0	SC	0	1.6106	0	40.2797	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6221.0	0	SC	0	1.6108	0	40.2794	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6222.0	0	SC	0	1.6110	0	40.2812	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6223.0	0	SC	0	1.6111	0	40.2824	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6224.0	0	SC	0	1.6112	0	40.2826	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6225.0	0	SC	0	1.6113	0	40.2833	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6226.0	0	SC	0	1.6114	0	40.2850	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6227.0	0	SC	0	1.6117	0	40.2843	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6228.0	0	SC	0	1.6117	0	40.2837	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6229.0	0	SC	0	1.6118	0	40.2830	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6230.0	0	SC	0	1.6120	0	40.2860	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6231.0	0	SC	0	1.6122	0	40.2854	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6232.0	0	SC	0	1.6123	0	40.2853	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6233.0	0	SC	0	1.6125	0	40.2873	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6234.0	0	SC	0	1.6125	0	40.2877	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6235.0	0	SC	0	1.6126	0	40.2902	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6236.0	0	SC	0	1.6128	0	40.2913	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6237.0	0	SC	0	1.6129	0	40.2930	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6238.0	0	SC	0	1.6131	0	40.2944	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6239.0	0	SC	0	1.6133	0	40.2946	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6240.0	0	SC	0	1.6132	0	40.2982	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6241.0	0	SC	0	1.6134	0	40.2958	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6242.0	0	SC	0	1.6135	0	40.2993	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6243.0	0	SC	0	1.6137	0	40.2972	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6244.0	0	SC	0	1.6138	0	40.2994	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6245.0	0	SC	0	1.6139	0	40.3014	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6246.0	0	SC	0	1.6142	0	40.3028	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6247.0	0	SC	0	1.6142	0	40.3030	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6248.0	0	SC	0	1.6143	0	40.3052	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6249.0	0	SC	0	1.6144	0	40.3068	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6250.0	0	SC	0	1.6146	0	40.3067	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6251.0	0	SC	0	1.6147	0	40.3079	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6252.0	0	SC	0	1.6148	0	40.3094	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6253.0	0	SC	0	1.6150	0	40.3111	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6254.0	0	SC	0	1.6152	0	40.3117	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6255.0	0	SC	0	1.6153	0	40.3125	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6256.0	0	SC	0	1.6155	0	40.3141	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6257.0	0	SC	0	1.6155	0	40.3150	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6258.0	0	SC	0	1.6157	0	40.3164	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6259.0	0	SC	0	1.6159	0	40.3180	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6260.0	0	SC	0	1.6159	0	40.3183	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6261.0	0	SC	0	1.6161	0	40.3179	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6262.0	0	SC	0	1.6163	0	40.3203	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6263.0	0	SC	0	1.6163	0	40.3196	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6264.0	0	SC	0	1.6166	0	40.3206	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6265.0	0	SC	0	1.6165	0	40.3214	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6266.0	0	SC	0	1.6168	0	40.3205	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6267.0	0	SC	0	1.6169	0	40.3245	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6268.0	0	SC	0	1.6172	0	40.3252	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6269.0	0	SC	0	1.6172	0	40.3249	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6270.0	0	SC	0	1.6173	0	40.3261	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6271.0	0	SC	0	1.6175	0	40.3289	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6272.0	0	SC	0	1.6177	0	40.3274	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6273.0	0	SC	0	1.6179	0	40.3286	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6274.0	0	SC	0	1.6181	0	40.3318	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6275.0	0	SC	0	1.6182	0	40.3304	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6276.0	0	SC	0	1.6182	0	40.3326	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6277.0	0	SC	0	1.6185	0	40.3322	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6278.0	0	SC	0	1.6185	0	40.3337	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6279.0	0	SC	0	1.6187	0	40.3348	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6280.0	0	SC	0	1.6187	0	40.3373	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6281.0	0	SC	0	1.6190	0	40.3373	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6282.0	0	SC	0	1.6190	0	40.3388	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6283.0	0	SC	0	1.6193	0	40.3375	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6284.0	0	SC	0	1.6194	0	40.3399	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6285.0	0	SC	0	1.6195	0	40.3409	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6286.0	0	SC	0	1.6197	0	40.3413	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6287.0	0	SC	0	1.6198	0	40.3426	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6288.0	0	SC	0	1.6198	0	40.3441	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6289.0	0	SC	0	1.6201	0	40.3445	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6290.0	0	SC	0	1.6202	0	40.3477	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6291.0	0	SC	0	1.6203	0	40.3477	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6292.0	0	SC	0	1.6205	0	40.3492	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6293.0	0	SC	0	1.6205	0	40.3526	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6294.0	0	SC	0	1.6207	0	40.3526	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6295.0	0	SC	0	1.6209	0	40.3539	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6296.0	0	SC	0	1.6210	0	40.3551	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6297.0	0	SC	0	1.6211	0	40.3564	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6298.0	0	SC	0	1.6213	0	40.3598	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6299.0	0	SC	0	1.6213	0	40.3601	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6300.0	0	SC	0	1.6215	0	40.3644	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6301.0	0	SC	0	1.6217	0	40.3658	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6302.0	0	SC	0	1.6219	0	40.3694	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6303.0	0	SC	0	1.6220	0	40.3703	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6304.0	0	SC	0	1.6221	0	40.3681	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6305.0	0	SC	0	1.6223	0	40.3693	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6306.0	0	SC	0	1.6224	0	40.3703	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6307.0	0	SC	0	1.6226	0	40.3711	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6308.0	0	SC	0	1.6227	0	40.3740	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6309.0	0	SC	0	1.6228	0	40.3772	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6310.0	0	SC	0	1.6230	0	40.3857	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6311.0	0	SC	0	1.6231	0	40.3874	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6312.0	0	SC	0	1.6233	0	40.3917	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6313.0	0	SC	0	1.6234	0	40.3925	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6314.0	0	SC	0	1.6236	0	40.3946	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6315.0	0	SC	0	1.6237	0	40.3962	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6316.0	0	SC	0	1.6238	0	40.3987	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6317.0	0	SC	0	1.6240	0	40.4008	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6318.0	0	SC	0	1.6241	0	40.4020	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6319.0	0	SC	0	1.6242	0	40.4052	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6320.0	0	SC	0	1.6244	0	40.4070	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6321.0	0	SC	0	1.6245	0	40.4116	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6322.0	0	SC	0	1.6247	0	40.4119	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6323.0	0	SC	0	1.6248	0	40.3946	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6324.0	0	SC	0	1.6249	0	40.3879	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6325.0	0	SC	0	1.6250	0	40.3786	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6326.0	0	SC	0	1.6251	0	40.3740	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6327.0	0	SC	0	1.6253	0	40.3736	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6328.0	0	SC	0	1.6254	0	40.3735	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6329.0	0	SC	0	1.6254	0	40.3764	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6330.0	0	SC	0	1.6256	0	40.3777	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6331.0	0	SC	0	1.6257	0	40.3772	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6332.0	0	SC	0	1.6258	0	40.3787	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6333.0	0	SC	0	1.6259	0	40.3799	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6334.0	0	SC	0	1.6260	0	40.3834	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6335.0	0	SC	0	1.6261	0	40.3831	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6336.0	0	SC	0	1.6262	0	40.3829	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6337.0	0	SC	0	1.6263	0	40.3856	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6338.0	0	SC	0	1.6265	0	40.3863	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6339.0	0	SC	0	1.6267	0	40.3865	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6340.0	0	SC	0	1.6268	0	40.3878	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6341.0	0	SC	0	1.6268	0	40.3881	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6342.0	0	SC	0	1.6270	0	40.3900	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6343.0	0	SC	0	1.6271	0	40.3917	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6344.0	0	SC	0	1.6272	0	40.3939	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6345.0	0	SC	0	1.6274	0	40.3953	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6346.0	0	SC	0	1.6275	0	40.3944	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6347.0	0	SC	0	1.6277	0	40.3958	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6348.0	0	SC	0	1.6278	0	40.3971	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6349.0	0	SC	0	1.6279	0	40.3971	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6350.0	0	SC	0	1.6280	0	40.4003	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6351.0	0	SC	0	1.6281	0	40.4013	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6352.0	0	SC	0	1.6282	0	40.4025	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6353.0	0	SC	0	1.6286	0	40.4023	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6354.0	0	SC	0	1.6286	0	40.4037	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6355.0	0	SC	0	1.6287	0	40.4059	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6356.0	0	SC	0	1.6289	0	40.4065	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6357.0	0	SC	0	1.6290	0	40.4082	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6358.0	0	SC	0	1.6291	0	40.4093	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6359.0	0	SC	0	1.6293	0	40.4098	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6360.0	0	SC	0	1.6294	0	40.4119	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6361.0	0	SC	0	1.6296	0	40.4125	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6362.0	0	SC	0	1.6297	0	40.4119	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6363.0	0	SC	0	1.6299	0	40.4157	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6364.0	0	SC	0	1.6299	0	40.4167	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6365.0	0	SC	0	1.6301	0	40.4176	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6366.0	0	SC	0	1.6302	0	40.4183	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6367.0	0	SC	0	1.6304	0	40.4187	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6368.0	0	SC	0	1.6306	0	40.4193	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6369.0	0	SC	0	1.6307	0	40.4211	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6370.0	0	SC	0	1.6308	0	40.4236	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6371.0	0	SC	0	1.6310	0	40.4241	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6372.0	0	SC	0	1.6310	0	40.4249	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6373.0	0	SC	0	1.6311	0	40.4273	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6374.0	0	SC	0	1.6313	0	40.4280	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6375.0	0	SC	0	1.6314	0	40.4287	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6376.0	0	SC	0	1.6316	0	40.4299	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6377.0	0	SC	0	1.6317	0	40.4325	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6378.0	0	SC	0	1.6317	0	40.4328	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6379.0	0	SC	0	1.6319	0	40.4358	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6380.0	0	SC	0	1.6321	0	40.4360	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6381.0	0	SC	0	1.6322	0	40.4350	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6382.0	0	SC	0	1.6323	0	40.4364	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6383.0	0	SC	0	1.6324	0	40.4366	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6384.0	0	SC	0	1.6325	0	40.4377	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6385.0	0	SC	0	1.6327	0	40.4390	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6386.0	0	SC	0	1.6327	0	40.4396	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6387.0	0	SC	0	1.6330	0	40.4425	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6388.0	0	SC	0	1.6332	0	40.4442	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6389.0	0	SC	0	1.6332	0	40.4451	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6390.0	0	SC	0	1.6333	0	40.4463	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6391.0	0	SC	0	1.6335	0	40.4480	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6392.0	0	SC	0	1.6336	0	40.4481	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6393.0	0	SC	0	1.6338	0	40.4489	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6394.0	0	SC	0	1.6339	0	40.4508	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6395.0	0	SC	0	1.6340	0	40.4523	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6396.0	0	SC	0	1.6341	0	40.4548	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6397.0	0	SC	0	1.6344	0	40.4568	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6398.0	0	SC	0	1.6344	0	40.4570	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6399.0	0	SC	0	1.6345	0	40.4582	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6400.0	0	SC	0	1.6347	0	40.4595	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6401.0	0	SC	0	1.6347	0	40.4602	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6402.0	0	SC	0	1.6349	0	40.4621	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6403.0	0	SC	0	1.6350	0	40.4634	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6404.0	0	SC	0	1.6351	0	40.4637	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6405.0	0	SC	0	1.6353	0	40.4645	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6406.0	0	SC	0	1.6353	0	40.4671	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6407.0	0	SC	0	1.6355	0	40.4681	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6408.0	0	SC	0	1.6356	0	40.4715	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6409.0	0	SC	0	1.6358	0	40.4690	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6410.0	0	SC	0	1.6360	0	40.4740	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6411.0	0	SC	0	1.6362	0	40.4757	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6412.0	0	SC	0	1.6362	0	40.4779	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6413.0	0	SC	0	1.6363	0	40.4775	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6414.0	0	SC	0	1.6365	0	40.4796	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6415.0	0	SC	0	1.6365	0	40.4813	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6416.0	0	SC	0	1.6367	0	40.4832	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6417.0	0	SC	0	1.6369	0	40.4850	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6418.0	0	SC	0	1.6369	0	40.4860	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6419.0	0	SC	0	1.6370	0	40.4846	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6420.0	0	SC	0	1.6372	0	40.4863	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6421.0	0	SC	0	1.6373	0	40.4888	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6422.0	0	SC	0	1.6374	0	40.4898	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6423.0	0	SC	0	1.6376	0	40.4897	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6424.0	0	SC	0	1.6377	0	40.4927	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6425.0	0	SC	0	1.6378	0	40.4944	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6426.0	0	SC	0	1.6380	0	40.4968	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6427.0	0	SC	0	1.6381	0	40.4971	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6428.0	0	SC	0	1.6382	0	40.4992	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6429.0	0	SC	0	1.6384	0	40.5008	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6430.0	0	SC	0	1.6385	0	40.5030	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6431.0	0	SC	0	1.6387	0	40.5038	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6432.0	0	SC	0	1.6387	0	40.5064	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6433.0	0	SC	0	1.6389	0	40.5091	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6434.0	0	SC	0	1.6390	0	40.5095	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6435.0	0	SC	0	1.6391	0	40.5113	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6436.0	0	SC	0	1.6393	0	40.5129	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6437.0	0	SC	0	1.6394	0	40.5136	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6438.0	0	SC	0	1.6395	0	40.5150	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6439.0	0	SC	0	1.6396	0	40.5160	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6440.0	0	SC	0	1.6397	0	40.5182	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6441.0	0	SC	0	1.6399	0	40.5176	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6442.0	0	SC	0	1.6400	0	40.5212	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6443.0	0	SC	0	1.6402	0	40.5209	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6444.0	0	SC	0	1.6403	0	40.5246	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6445.0	0	SC	0	1.6405	0	40.5252	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6446.0	0	SC	0	1.6405	0	40.5278	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6447.0	0	SC	0	1.6407	0	40.5276	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6448.0	0	SC	0	1.6409	0	40.5290	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6449.0	0	SC	0	1.6411	0	40.5312	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6450.0	0	SC	0	1.6412	0	40.5337	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6451.0	0	SC	0	1.6413	0	40.5351	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6452.0	0	SC	0	1.6414	0	40.5389	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6453.0	0	SC	0	1.6415	0	40.5384	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6454.0	0	SC	0	1.6417	0	40.5407	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6455.0	0	SC	0	1.6418	0	40.5419	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6456.0	0	SC	0	1.6420	0	40.5423	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6457.0	0	SC	0	1.6421	0	40.5447	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6458.0	0	SC	0	1.6422	0	40.5463	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6459.0	0	SC	0	1.6424	0	40.5479	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6460.0	0	SC	0	1.6426	0	40.5487	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6461.0	0	SC	0	1.6426	0	40.5503	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6462.0	0	SC	0	1.6426	0	40.5530	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6463.0	0	SC	0	1.6429	0	40.5547	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6464.0	0	SC	0	1.6431	0	40.5566	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6465.0	0	SC	0	1.6432	0	40.5576	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6466.0	0	SC	0	1.6433	0	40.5591	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6467.0	0	SC	0	1.6434	0	40.5613	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6468.0	0	SC	0	1.6435	0	40.5629	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6469.0	0	SC	0	1.6438	0	40.5653	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6470.0	0	SC	0	1.6438	0	40.5678	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6471.0	0	SC	0	1.6440	0	40.5701	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6472.0	0	SC	0	1.6444	0	40.5730	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6473.0	0	SC	0	1.6443	0	40.5775	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6474.0	0	SC	0	1.6445	0	40.5811	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6475.0	0	SC	0	1.6446	0	40.5858	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6476.0	0	SC	0	1.6447	0	40.5893	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6477.0	0	SC	0	1.6448	0	40.5937	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6478.0	0	SC	0	1.6449	0	40.5993	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6479.0	0	SC	0	1.6450	0	40.6050	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6480.0	0	SC	0	1.6451	0	40.6099	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6481.0	0	SC	0	1.6452	0	40.6157	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6482.0	0	SC	0	1.6453	0	40.6210	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6483.0	0	SC	0	1.6455	0	40.6270	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6484.0	0	SC	0	1.6457	0	40.6327	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6485.0	0	SC	0	1.6458	0	40.6365	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6486.0	0	SC	0	1.6460	0	40.6441	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6487.0	0	SC	0	1.6461	0	40.6482	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6488.0	0	SC	0	1.6462	0	40.6553	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6489.0	0	SC	0	1.6464	0	40.6615	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6490.0	0	SC	0	1.6465	0	40.6646	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6491.0	0	SC	0	1.6468	0	40.6711	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6492.0	0	SC	0	1.6469	0	40.6750	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6493.0	0	SC	0	1.6469	0	40.6812	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6494.0	0	SC	0	1.6471	0	40.6829	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6495.0	0	SC	0	1.6472	0	40.6897	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6496.0	0	SC	0	1.6474	0	40.6928	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6497.0	0	SC	0	1.6475	0	40.6972	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6498.0	0	SC	0	1.6477	0	40.7022	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6499.0	0	SC	0	1.6478	0	40.7055	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6500.0	0	SC	0	1.6480	0	40.7113	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6501.0	0	SC	0	1.6481	0	40.7139	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6502.0	0	SC	0	1.6482	0	40.7181	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6503.0	0	SC	0	1.6484	0	40.7199	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6504.0	0	SC	0	1.6484	0	40.7235	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6505.0	0	SC	0	1.6486	0	40.7270	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6506.0	0	SC	0	1.6487	0	40.7281	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6507.0	0	SC	0	1.6489	0	40.7317	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6508.0	0	SC	0	1.6490	0	40.7336	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6509.0	0	SC	0	1.6492	0	40.7364	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6510.0	0	SC	0	1.6493	0	40.7387	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6511.0	0	SC	0	1.6494	0	40.7409	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6512.0	0	SC	0	1.6496	0	40.7425	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6513.0	0	SC	0	1.6497	0	40.7456	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6514.0	0	SC	0	1.6499	0	40.7501	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6515.0	0	SC	0	1.6500	0	40.7528	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6516.0	0	SC	0	1.6502	0	40.7560	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6517.0	0	SC	0	1.6503	0	40.7590	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6518.0	0	SC	0	1.6505	0	40.7605	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6519.0	0	SC	0	1.6506	0	40.7651	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6520.0	0	SC	0	1.6507	0	40.7679	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6521.0	0	SC	0	1.6510	0	40.7707	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6522.0	0	SC	0	1.6511	0	40.7732	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6523.0	0	SC	0	1.6513	0	40.7766	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6524.0	0	SC	0	1.6514	0	40.7808	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6525.0	0	SC	0	1.6515	0	40.7816	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6526.0	0	SC	0	1.6516	0	40.7850	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6527.0	0	SC	0	1.6517	0	40.7881	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6528.0	0	SC	0	1.6519	0	40.7913	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6529.0	0	SC	0	1.6520	0	40.7950	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6530.0	0	SC	0	1.6522	0	40.7976	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6531.0	0	SC	0	1.6524	0	40.7989	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6532.0	0	SC	0	1.6526	0	40.8032	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6533.0	0	SC	0	1.6527	0	40.8068	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6534.0	0	SC	0	1.6527	0	40.8139	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6535.0	0	SC	0	1.6529	0	40.8128	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6536.0	0	SC	0	1.6532	0	40.8113	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6537.0	0	SC	0	1.6534	0	40.8138	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6538.0	0	SC	0	1.6533	0	40.8148	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6539.0	0	SC	0	1.6534	0	40.8149	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6540.0	0	SC	0	1.6537	0	40.8189	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6541.0	0	SC	0	1.6537	0	40.8193	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6542.0	0	SC	0	1.6539	0	40.8215	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6543.0	0	SC	0	1.6540	0	40.8205	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6544.0	0	SC	0	1.6541	0	40.8232	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6545.0	0	SC	0	1.6543	0	40.8232	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6546.0	0	SC	0	1.6543	0	40.8257	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6547.0	0	SC	0	1.6544	0	40.8269	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6548.0	0	SC	0	1.6546	0	40.8279	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6549.0	0	SC	0	1.6548	0	40.8303	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6550.0	0	SC	0	1.6550	0	40.8291	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6551.0	0	SC	0	1.6550	0	40.8320	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6552.0	0	SC	0	1.6552	0	40.8332	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6553.0	0	SC	0	1.6553	0	40.8346	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6554.0	0	SC	0	1.6555	0	40.8330	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6555.0	0	SC	0	1.6556	0	40.8340	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6556.0	0	SC	0	1.6558	0	40.8335	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6557.0	0	SC	0	1.6559	0	40.8347	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6558.0	0	SC	0	1.6560	0	40.8370	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6559.0	0	SC	0	1.6562	0	40.8371	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6560.0	0	SC	0	1.6563	0	40.8386	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6561.0	0	SC	0	1.6565	0	40.8380	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6562.0	0	SC	0	1.6567	0	40.8399	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6563.0	0	SC	0	1.6568	0	40.8415	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6564.0	0	SC	0	1.6569	0	40.8430	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6565.0	0	SC	0	1.6570	0	40.8440	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6566.0	0	SC	0	1.6572	0	40.8434	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6567.0	0	SC	0	1.6572	0	40.8447	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6568.0	0	SC	0	1.6575	0	40.8459	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6569.0	0	SC	0	1.6576	0	40.8468	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6570.0	0	SC	0	1.6577	0	40.8470	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6571.0	0	SC	0	1.6578	0	40.8488	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6572.0	0	SC	0	1.6581	0	40.8496	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6573.0	0	SC	0	1.6581	0	40.8506	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6574.0	0	SC	0	1.6584	0	40.8520	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6575.0	0	SC	0	1.6584	0	40.8522	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6576.0	0	SC	0	1.6587	0	40.8530	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6577.0	0	SC	0	1.6588	0	40.8533	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6578.0	0	SC	0	1.6588	0	40.8558	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6579.0	0	SC	0	1.6590	0	40.8558	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6580.0	0	SC	0	1.6593	0	40.8576	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6581.0	0	SC	0	1.6593	0	40.8586	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6582.0	0	SC	0	1.6594	0	40.8599	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6583.0	0	SC	0	1.6596	0	40.8598	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6584.0	0	SC	0	1.6598	0	40.8601	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6585.0	0	SC	0	1.6600	0	40.8626	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6586.0	0	SC	0	1.6600	0	40.8644	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6587.0	0	SC	0	1.6601	0	40.8655	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6588.0	0	SC	0	1.6603	0	40.8649	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6589.0	0	SC	0	1.6604	0	40.8660	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6590.0	0	SC	0	1.6606	0	40.8675	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6591.0	0	SC	0	1.6607	0	40.8667	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6592.0	0	SC	0	1.6609	0	40.8674	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6593.0	0	SC	0	1.6611	0	40.8688	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6594.0	0	SC	0	1.6612	0	40.8684	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6595.0	0	SC	0	1.6613	0	40.8700	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6596.0	0	SC	0	1.6614	0	40.8711	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6597.0	0	SC	0	1.6616	0	40.8727	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6598.0	0	SC	0	1.6616	0	40.8735	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6599.0	0	SC	0	1.6618	0	40.8750	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6600.0	0	SC	0	1.6619	0	40.8759	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6601.0	0	SC	0	1.6621	0	40.8779	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6602.0	0	SC	0	1.6622	0	40.8778	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6603.0	0	SC	0	1.6625	0	40.8767	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6604.0	0	SC	0	1.6627	0	40.8752	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6605.0	0	SC	0	1.6626	0	40.8771	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6606.0	0	SC	0	1.6628	0	40.8791	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6607.0	0	SC	0	1.6629	0	40.8787	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6608.0	0	SC	0	1.6631	0	40.8780	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6609.0	0	SC	0	1.6632	0	40.8807	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6610.0	0	SC	0	1.6635	0	40.8802	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6611.0	0	SC	0	1.6635	0	40.8786	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6612.0	0	SC	0	1.6638	0	40.8783	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6613.0	0	SC	0	1.6639	0	40.8780	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6614.0	0	SC	0	1.6640	0	40.8783	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6615.0	0	SC	0	1.6642	0	40.8809	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6616.0	0	SC	0	1.6643	0	40.8789	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6617.0	0	SC	0	1.6644	0	40.8815	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6618.0	0	SC	0	1.6646	0	40.8828	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6619.0	0	SC	0	1.6648	0	40.8829	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6620.0	0	SC	0	1.6649	0	40.8841	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6621.0	0	SC	0	1.6650	0	40.8851	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6622.0	0	SC	0	1.6652	0	40.8853	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6623.0	0	SC	0	1.6653	0	40.8862	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6624.0	0	SC	0	1.6655	0	40.8890	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6625.0	0	SC	0	1.6656	0	40.8889	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6626.0	0	SC	0	1.6658	0	40.8905	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6627.0	0	SC	0	1.6660	0	40.8902	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6628.0	0	SC	0	1.6660	0	40.8933	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6629.0	0	SC	0	1.6663	0	40.8933	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6630.0	0	SC	0	1.6664	0	40.8948	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6631.0	0	SC	0	1.6665	0	40.8948	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6632.0	0	SC	0	1.6668	0	40.8962	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6633.0	0	SC	0	1.6669	0	40.8968	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6634.0	0	SC	0	1.6669	0	40.8981	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6635.0	0	SC	0	1.6671	0	40.9002	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6636.0	0	SC	0	1.6673	0	40.9003	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6637.0	0	SC	0	1.6673	0	40.9016	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6638.0	0	SC	0	1.6676	0	40.9021	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6639.0	0	SC	0	1.6676	0	40.9057	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6640.0	0	SC	0	1.6677	0	40.9062	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6641.0	0	SC	0	1.6679	0	40.9064	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6642.0	0	SC	0	1.6681	0	40.9075	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6643.0	0	SC	0	1.6681	0	40.9085	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6644.0	0	SC	0	1.6683	0	40.9108	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6645.0	0	SC	0	1.6686	0	40.9122	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6646.0	0	SC	0	1.6687	0	40.9131	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6647.0	0	SC	0	1.6688	0	40.9137	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6648.0	0	SC	0	1.6689	0	40.9146	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6649.0	0	SC	0	1.6690	0	40.9134	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6650.0	0	SC	0	1.6693	0	40.9141	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6651.0	0	SC	0	1.6695	0	40.9154	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6652.0	0	SC	0	1.6696	0	40.9169	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6653.0	0	SC	0	1.6698	0	40.9191	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6654.0	0	SC	0	1.6699	0	40.9199	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6655.0	0	SC	0	1.6699	0	40.9214	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6656.0	0	SC	0	1.6701	0	40.9219	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6657.0	0	SC	0	1.6702	0	40.9245	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6658.0	0	SC	0	1.6704	0	40.9258	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6659.0	0	SC	0	1.6706	0	40.9267	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6660.0	0	SC	0	1.6708	0	40.9286	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6661.0	0	SC	0	1.6709	0	40.9296	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6662.0	0	SC	0	1.6710	0	40.9312	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6663.0	0	SC	0	1.6711	0	40.9295	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6664.0	0	SC	0	1.6713	0	40.9307	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6665.0	0	SC	0	1.6715	0	40.9317	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6666.0	0	SC	0	1.6716	0	40.9343	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6667.0	0	SC	0	1.6717	0	40.9344	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6668.0	0	SC	0	1.6718	0	40.9359	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6669.0	0	SC	0	1.6719	0	40.9385	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6670.0	0	SC	0	1.6721	0	40.9393	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6671.0	0	SC	0	1.6723	0	40.9396	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6672.0	0	SC	0	1.6725	0	40.9417	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6673.0	0	SC	0	1.6726	0	40.9440	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6674.0	0	SC	0	1.6728	0	40.9441	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6675.0	0	SC	0	1.6728	0	40.9451	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6676.0	0	SC	0	1.6730	0	40.9453	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6677.0	0	SC	0	1.6733	0	40.9455	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6678.0	0	SC	0	1.6733	0	40.9503	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6679.0	0	SC	0	1.6736	0	40.9496	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6680.0	0	SC	0	1.6736	0	40.9506	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6681.0	0	SC	0	1.6737	0	40.9516	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6682.0	0	SC	0	1.6739	0	40.9530	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6683.0	0	SC	0	1.6741	0	40.9531	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6684.0	0	SC	0	1.6742	0	40.9539	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6685.0	0	SC	0	1.6744	0	40.9570	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6686.0	0	SC	0	1.6745	0	40.9552	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6687.0	0	SC	0	1.6747	0	40.9562	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6688.0	0	SC	0	1.6749	0	40.9573	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6689.0	0	SC	0	1.6750	0	40.9589	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6690.0	0	SC	0	1.6751	0	40.9621	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6691.0	0	SC	0	1.6752	0	40.9618	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6692.0	0	SC	0	1.6754	0	40.9634	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6693.0	0	SC	0	1.6755	0	40.9633	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6694.0	0	SC	0	1.6756	0	40.9640	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6695.0	0	SC	0	1.6759	0	40.9659	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6696.0	0	SC	0	1.6759	0	40.9689	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6697.0	0	SC	0	1.6761	0	40.9680	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6698.0	0	SC	0	1.6763	0	40.9697	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6699.0	0	SC	0	1.6766	0	40.9723	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6700.0	0	SC	0	1.6766	0	40.9728	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6701.0	0	SC	0	1.6766	0	40.9740	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6702.0	0	SC	0	1.6769	0	40.9724	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6703.0	0	SC	0	1.6770	0	40.9769	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6704.0	0	SC	0	1.6772	0	40.9787	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6705.0	0	SC	0	1.6773	0	40.9802	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6706.0	0	SC	0	1.6776	0	40.9812	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6707.0	0	SC	0	1.6777	0	40.9797	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6708.0	0	SC	0	1.6777	0	40.9814	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6709.0	0	SC	0	1.6779	0	40.9816	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6710.0	0	SC	0	1.6781	0	40.9841	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6711.0	0	SC	0	1.6783	0	40.9836	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6712.0	0	SC	0	1.6784	0	40.9876	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6713.0	0	SC	0	1.6785	0	40.9891	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6714.0	0	SC	0	1.6787	0	40.9913	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6715.0	0	SC	0	1.6789	0	40.9930	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6716.0	0	SC	0	1.6789	0	40.9932	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6717.0	0	SC	0	1.6791	0	40.9920	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6718.0	0	SC	0	1.6793	0	40.9913	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6719.0	0	SC	0	1.6793	0	40.9923	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6720.0	0	SC	0	1.6796	0	40.9964	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6721.0	0	SC	0	1.6797	0	40.9973	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6722.0	0	SC	0	1.6798	0	40.9992	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6723.0	0	SC	0	1.6801	0	40.9986	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6724.0	0	SC	0	1.6800	0	41.0004	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6725.0	0	SC	0	1.6802	0	41.0014	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6726.0	0	SC	0	1.6805	0	41.0043	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6727.0	0	SC	0	1.6805	0	41.0069	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6728.0	0	SC	0	1.6807	0	41.0077	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6729.0	0	SC	0	1.6808	0	41.0082	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6730.0	0	SC	0	1.6810	0	41.0093	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6731.0	0	SC	0	1.6811	0	41.0109	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6732.0	0	SC	0	1.6813	0	41.0120	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6733.0	0	SC	0	1.6814	0	41.0136	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6734.0	0	SC	0	1.6817	0	41.0145	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6735.0	0	SC	0	1.6815	0	41.0145	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6736.0	0	SC	0	1.6819	0	41.0174	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6737.0	0	SC	0	1.6820	0	41.0174	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6738.0	0	SC	0	1.6821	0	41.0192	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6739.0	0	SC	0	1.6823	0	41.0218	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6740.0	0	SC	0	1.6824	0	41.0218	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6741.0	0	SC	0	1.6826	0	41.0255	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6742.0	0	SC	0	1.6826	0	41.0251	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6743.0	0	SC	0	1.6830	0	41.0252	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6744.0	0	SC	0	1.6830	0	41.0265	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6745.0	0	SC	0	1.6831	0	41.0282	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6746.0	0	SC	0	1.6832	0	41.0281	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6747.0	0	SC	0	1.6834	0	41.0299	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6748.0	0	SC	0	1.6836	0	41.0309	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6749.0	0	SC	0	1.6837	0	41.0320	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6750.0	0	SC	0	1.6839	0	41.0340	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6751.0	0	SC	0	1.6840	0	41.0329	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6752.0	0	SC	0	1.6842	0	41.0345	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6753.0	0	SC	0	1.6843	0	41.0370	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6754.0	0	SC	0	1.6843	0	41.0395	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6755.0	0	SC	0	1.6844	0	41.0386	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6756.0	0	SC	0	1.6846	0	41.0397	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6757.0	0	SC	0	1.6848	0	41.0406	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6758.0	0	SC	0	1.6849	0	41.0419	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6759.0	0	SC	0	1.6851	0	41.0433	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6760.0	0	SC	0	1.6852	0	41.0433	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6761.0	0	SC	0	1.6853	0	41.0455	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6762.0	0	SC	0	1.6854	0	41.0479	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6763.0	0	SC	0	1.6856	0	41.0486	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6764.0	0	SC	0	1.6858	0	41.0483	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6765.0	0	SC	0	1.6859	0	41.0485	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6766.0	0	SC	0	1.6861	0	41.0485	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6767.0	0	SC	0	1.6863	0	41.0502	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6768.0	0	SC	0	1.6864	0	41.0530	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6769.0	0	SC	0	1.6865	0	41.0502	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6770.0	0	SC	0	1.6867	0	41.0499	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6771.0	0	SC	0	1.6867	0	41.0497	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6772.0	0	SC	0	1.6870	0	41.0512	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6773.0	0	SC	0	1.6871	0	41.0498	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6774.0	0	SC	0	1.6873	0	41.0504	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6775.0	0	SC	0	1.6874	0	41.0506	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6776.0	0	SC	0	1.6875	0	41.0513	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6777.0	0	SC	0	1.6877	0	41.0523	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6778.0	0	SC	0	1.6878	0	41.0520	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6779.0	0	SC	0	1.6880	0	41.0516	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6780.0	0	SC	0	1.6882	0	41.0507	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6781.0	0	SC	0	1.6883	0	41.0497	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6782.0	0	SC	0	1.6885	0	41.0511	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6783.0	0	SC	0	1.6886	0	41.0520	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6784.0	0	SC	0	1.6886	0	41.0511	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6785.0	0	SC	0	1.6889	0	41.0486	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6786.0	0	SC	0	1.6890	0	41.0491	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6787.0	0	SC	0	1.6890	0	41.0494	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6788.0	0	SC	0	1.6892	0	41.0509	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6789.0	0	SC	0	1.6894	0	41.0517	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6790.0	0	SC	0	1.6895	0	41.0535	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6791.0	0	SC	0	1.6897	0	41.0540	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6792.0	0	SC	0	1.6898	0	41.0551	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6793.0	0	SC	0	1.6899	0	41.0559	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6794.0	0	SC	0	1.6902	0	41.0557	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6795.0	0	SC	0	1.6903	0	41.0570	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6796.0	0	SC	0	1.6903	0	41.0583	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6797.0	0	SC	0	1.6905	0	41.0580	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6798.0	0	SC	0	1.6908	0	41.0576	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6799.0	0	SC	0	1.6907	0	41.0588	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6800.0	0	SC	0	1.6911	0	41.0601	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6801.0	0	SC	0	1.6912	0	41.0596	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6802.0	0	SC	0	1.6913	0	41.0596	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6803.0	0	SC	0	1.6915	0	41.0603	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6804.0	0	SC	0	1.6915	0	41.0619	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6805.0	0	SC	0	1.6917	0	41.0625	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6806.0	0	SC	0	1.6920	0	41.0614	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6807.0	0	SC	0	1.6921	0	41.0624	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6808.0	0	SC	0	1.6922	0	41.0635	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6809.0	0	SC	0	1.6922	0	41.0661	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6810.0	0	SC	0	1.6925	0	41.0665	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6811.0	0	SC	0	1.6928	0	41.0671	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6812.0	0	SC	0	1.6928	0	41.0668	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6813.0	0	SC	0	1.6930	0	41.0671	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6814.0	0	SC	0	1.6930	0	41.0682	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6815.0	0	SC	0	1.6932	0	41.0691	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6816.0	0	SC	0	1.6933	0	41.0693	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6817.0	0	SC	0	1.6935	0	41.0694	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6818.0	0	SC	0	1.6937	0	41.0709	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6819.0	0	SC	0	1.6938	0	41.0726	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6820.0	0	SC	0	1.6940	0	41.0729	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6821.0	0	SC	0	1.6942	0	41.0756	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6822.0	0	SC	0	1.6942	0	41.0780	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6823.0	0	SC	0	1.6945	0	41.0789	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6824.0	0	SC	0	1.6945	0	41.0800	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6825.0	0	SC	0	1.6948	0	41.0809	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6826.0	0	SC	0	1.6949	0	41.0840	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6827.0	0	SC	0	1.6950	0	41.0843	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6828.0	0	SC	0	1.6951	0	41.0853	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6829.0	0	SC	0	1.6954	0	41.0863	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6830.0	0	SC	0	1.6955	0	41.0845	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6831.0	0	SC	0	1.6957	0	41.0870	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6832.0	0	SC	0	1.6959	0	41.0866	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6833.0	0	SC	0	1.6961	0	41.0879	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6834.0	0	SC	0	1.6961	0	41.0881	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6835.0	0	SC	0	1.6962	0	41.0894	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6836.0	0	SC	0	1.6964	0	41.0909	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6837.0	0	SC	0	1.6965	0	41.0909	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6838.0	0	SC	0	1.6967	0	41.0931	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6839.0	0	SC	0	1.6969	0	41.0931	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6840.0	0	SC	0	1.6970	0	41.0954	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6841.0	0	SC	0	1.6972	0	41.0968	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6842.0	0	SC	0	1.6973	0	41.0987	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6843.0	0	SC	0	1.6974	0	41.1023	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6844.0	0	SC	0	1.6976	0	41.1021	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6845.0	0	SC	0	1.6977	0	41.1017	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6846.0	0	SC	0	1.6979	0	41.1021	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6847.0	0	SC	0	1.6980	0	41.1058	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6848.0	0	SC	0	1.6981	0	41.1049	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6849.0	0	SC	0	1.6983	0	41.1058	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6850.0	0	SC	0	1.6985	0	41.1092	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6851.0	0	SC	0	1.6987	0	41.1081	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6852.0	0	SC	0	1.6988	0	41.1092	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6853.0	0	SC	0	1.6989	0	41.1094	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6854.0	0	SC	0	1.6991	0	41.1065	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6855.0	0	SC	0	1.6991	0	41.1040	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6856.0	0	SC	0	1.6993	0	41.1010	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6857.0	0	SC	0	1.6996	0	41.1010	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6858.0	0	SC	0	1.6998	0	41.1002	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6859.0	0	SC	0	1.6998	0	41.1027	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6860.0	0	SC	0	1.7000	0	41.1035	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6861.0	0	SC	0	1.7002	0	41.1024	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6862.0	0	SC	0	1.7002	0	41.1040	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6863.0	0	SC	0	1.7004	0	41.1056	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6864.0	0	SC	0	1.7006	0	41.1054	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6865.0	0	SC	0	1.7008	0	41.1069	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6866.0	0	SC	0	1.7009	0	41.1039	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6867.0	0	SC	0	1.7010	0	41.1050	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6868.0	0	SC	0	1.7012	0	41.1060	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6869.0	0	SC	0	1.7015	0	41.1070	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6870.0	0	SC	0	1.7015	0	41.1063	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6871.0	0	SC	0	1.7018	0	41.1065	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6872.0	0	SC	0	1.7018	0	41.1058	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6873.0	0	SC	0	1.7020	0	41.1070	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6874.0	0	SC	0	1.7021	0	41.1078	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6875.0	0	SC	0	1.7022	0	41.1068	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6876.0	0	SC	0	1.7025	0	41.1073	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6877.0	0	SC	0	1.7025	0	41.1092	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6878.0	0	SC	0	1.7026	0	41.1097	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6879.0	0	SC	0	1.7027	0	41.1104	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6880.0	0	SC	0	1.7028	0	41.1110	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6881.0	0	SC	0	1.7030	0	41.1117	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6882.0	0	SC	0	1.7032	0	41.1141	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6883.0	0	SC	0	1.7033	0	41.1141	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6884.0	0	SC	0	1.7034	0	41.1167	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6885.0	0	SC	0	1.7036	0	41.1154	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6886.0	0	SC	0	1.7036	0	41.1168	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6887.0	0	SC	0	1.7038	0	41.1178	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6888.0	0	SC	0	1.7039	0	41.1188	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6889.0	0	SC	0	1.7041	0	41.1208	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6890.0	0	SC	0	1.7042	0	41.1226	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6891.0	0	SC	0	1.7044	0	41.1240	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6892.0	0	SC	0	1.7045	0	41.1247	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6893.0	0	SC	0	1.7046	0	41.1263	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6894.0	0	SC	0	1.7049	0	41.1254	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6895.0	0	SC	0	1.7049	0	41.1260	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6896.0	0	SC	0	1.7051	0	41.1257	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6897.0	0	SC	0	1.7052	0	41.1268	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6898.0	0	SC	0	1.7055	0	41.1295	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6899.0	0	SC	0	1.7056	0	41.1270	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6900.0	0	SC	0	1.7058	0	41.1292	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6901.0	0	SC	0	1.7058	0	41.1285	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6902.0	0	SC	0	1.7060	0	41.1295	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6903.0	0	SC	0	1.7062	0	41.1302	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6904.0	0	SC	0	1.7064	0	41.1291	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6905.0	0	SC	0	1.7066	0	41.1315	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6906.0	0	SC	0	1.7067	0	41.1323	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6907.0	0	SC	0	1.7067	0	41.1340	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6908.0	0	SC	0	1.7068	0	41.1359	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6909.0	0	SC	0	1.7071	0	41.1363	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6910.0	0	SC	0	1.7073	0	41.1373	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6911.0	0	SC	0	1.7073	0	41.1397	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6912.0	0	SC	0	1.7075	0	41.1402	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6913.0	0	SC	0	1.7077	0	41.1414	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6914.0	0	SC	0	1.7079	0	41.1433	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6915.0	0	SC	0	1.7081	0	41.1440	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6916.0	0	SC	0	1.7082	0	41.1423	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6917.0	0	SC	0	1.7082	0	41.1433	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6918.0	0	SC	0	1.7084	0	41.1443	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6919.0	0	SC	0	1.7086	0	41.1445	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6920.0	0	SC	0	1.7087	0	41.1444	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6921.0	0	SC	0	1.7089	0	41.1446	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6922.0	0	SC	0	1.7091	0	41.1473	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6923.0	0	SC	0	1.7092	0	41.1465	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6924.0	0	SC	0	1.7093	0	41.1475	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6925.0	0	SC	0	1.7095	0	41.1474	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6926.0	0	SC	0	1.7098	0	41.1500	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6927.0	0	SC	0	1.7099	0	41.1510	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6928.0	0	SC	0	1.7099	0	41.1514	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6929.0	0	SC	0	1.7100	0	41.1503	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6930.0	0	SC	0	1.7102	0	41.1521	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6931.0	0	SC	0	1.7104	0	41.1559	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6932.0	0	SC	0	1.7106	0	41.1554	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6933.0	0	SC	0	1.7106	0	41.1561	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6934.0	0	SC	0	1.7108	0	41.1566	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6935.0	0	SC	0	1.7109	0	41.1552	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6936.0	0	SC	0	1.7112	0	41.1516	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6937.0	0	SC	0	1.7113	0	41.1518	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6938.0	0	SC	0	1.7115	0	41.1527	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6939.0	0	SC	0	1.7116	0	41.1539	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6940.0	0	SC	0	1.7118	0	41.1543	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6941.0	0	SC	0	1.7119	0	41.1537	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6942.0	0	SC	0	1.7121	0	41.1567	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6943.0	0	SC	0	1.7123	0	41.1566	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6944.0	0	SC	0	1.7124	0	41.1573	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6945.0	0	SC	0	1.7125	0	41.1573	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6946.0	0	SC	0	1.7127	0	41.1599	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6947.0	0	SC	0	1.7128	0	41.1605	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6948.0	0	SC	0	1.7130	0	41.1627	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6949.0	0	SC	0	1.7131	0	41.1615	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6950.0	0	SC	0	1.7132	0	41.1601	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6951.0	0	SC	0	1.7134	0	41.1594	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6952.0	0	SC	0	1.7135	0	41.1617	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6953.0	0	SC	0	1.7137	0	41.1617	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6954.0	0	SC	0	1.7138	0	41.1603	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6955.0	0	SC	0	1.7141	0	41.1619	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6956.0	0	SC	0	1.7140	0	41.1609	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6957.0	0	SC	0	1.7143	0	41.1603	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6958.0	0	SC	0	1.7143	0	41.1600	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6959.0	0	SC	0	1.7146	0	41.1601	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6960.0	0	SC	0	1.7148	0	41.1568	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6961.0	0	SC	0	1.7149	0	41.1567	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6962.0	0	SC	0	1.7150	0	41.1577	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6963.0	0	SC	0	1.7153	0	41.1581	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6964.0	0	SC	0	1.7154	0	41.1597	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6965.0	0	SC	0	1.7155	0	41.1617	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6966.0	0	SC	0	1.7156	0	41.1627	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6967.0	0	SC	0	1.7158	0	41.1629	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6968.0	0	SC	0	1.7161	0	41.1635	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6969.0	0	SC	0	1.7161	0	41.1640	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6970.0	0	SC	0	1.7163	0	41.1633	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6971.0	0	SC	0	1.7163	0	41.1647	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6972.0	0	SC	0	1.7166	0	41.1651	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6973.0	0	SC	0	1.7168	0	41.1682	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6974.0	0	SC	0	1.7169	0	41.1666	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6975.0	0	SC	0	1.7171	0	41.1673	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6976.0	0	SC	0	1.7173	0	41.1683	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6977.0	0	SC	0	1.7173	0	41.1713	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6978.0	0	SC	0	1.7175	0	41.1689	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6979.0	0	SC	0	1.7176	0	41.1702	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6980.0	0	SC	0	1.7179	0	41.1694	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6981.0	0	SC	0	1.7179	0	41.1722	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6982.0	0	SC	0	1.7181	0	41.1714	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6983.0	0	SC	0	1.7183	0	41.1745	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6984.0	0	SC	0	1.7184	0	41.1733	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6985.0	0	SC	0	1.7186	0	41.1746	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6986.0	0	SC	0	1.7187	0	41.1761	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6987.0	0	SC	0	1.7188	0	41.1745	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6988.0	0	SC	0	1.7189	0	41.1757	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6989.0	0	SC	0	1.7191	0	41.1732	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6990.0	0	SC	0	1.7192	0	41.1742	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6991.0	0	SC	0	1.7194	0	41.1740	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6992.0	0	SC	0	1.7195	0	41.1749	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6993.0	0	SC	0	1.7197	0	41.1754	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6994.0	0	SC	0	1.7198	0	41.1757	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6995.0	0	SC	0	1.7200	0	41.1766	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6996.0	0	SC	0	1.7201	0	41.1749	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6997.0	0	SC	0	1.7202	0	41.1759	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6998.0	0	SC	0	1.7204	0	41.1776	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	6999.0	0	SC	0	1.7206	0	41.1768	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7000.0	0	SC	0	1.7208	0	41.1780	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7001.0	0	SC	0	1.7208	0	41.1768	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7002.0	0	SC	0	1.7210	0	41.1762	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7003.0	0	SC	0	1.7212	0	41.1762	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7004.0	0	SC	0	1.7213	0	41.1762	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7005.0	0	SC	0	1.7216	0	41.1756	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7006.0	0	SC	0	1.7216	0	41.1755	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7007.0	0	SC	0	1.7219	0	41.1764	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7008.0	0	SC	0	1.7219	0	41.1770	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7009.0	0	SC	0	1.7221	0	41.1785	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7010.0	0	SC	0	1.7222	0	41.1788	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7011.0	0	SC	0	1.7224	0	41.1797	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7012.0	0	SC	0	1.7226	0	41.1796	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7013.0	0	SC	0	1.7228	0	41.1792	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7014.0	0	SC	0	1.7229	0	41.1789	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7015.0	0	SC	0	1.7230	0	41.1807	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7016.0	0	SC	0	1.7233	0	41.1798	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7017.0	0	SC	0	1.7233	0	41.1794	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7018.0	0	SC	0	1.7235	0	41.1805	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7019.0	0	SC	0	1.7236	0	41.1804	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7020.0	0	SC	0	1.7238	0	41.1802	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7021.0	0	SC	0	1.7239	0	41.1805	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7022.0	0	SC	0	1.7240	0	41.1815	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7023.0	0	SC	0	1.7242	0	41.1803	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7024.0	0	SC	0	1.7244	0	41.1804	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7025.0	0	SC	0	1.7245	0	41.1807	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7026.0	0	SC	0	1.7246	0	41.1787	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7027.0	0	SC	0	1.7248	0	41.1762	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7028.0	0	SC	0	1.7249	0	41.1744	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7029.0	0	SC	0	1.7251	0	41.1749	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7030.0	0	SC	0	1.7254	0	41.1753	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7031.0	0	SC	0	1.7255	0	41.1775	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7032.0	0	SC	0	1.7255	0	41.1792	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7033.0	0	SC	0	1.7257	0	41.1776	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7034.0	0	SC	0	1.7259	0	41.1807	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7035.0	0	SC	0	1.7261	0	41.1814	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7036.0	0	SC	0	1.7262	0	41.1820	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7037.0	0	SC	0	1.7264	0	41.1830	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7038.0	0	SC	0	1.7265	0	41.1832	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7039.0	0	SC	0	1.7267	0	41.1840	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7040.0	0	SC	0	1.7268	0	41.1864	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7041.0	0	SC	0	1.7271	0	41.1862	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7042.0	0	SC	0	1.7271	0	41.1883	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7043.0	0	SC	0	1.7272	0	41.1896	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7044.0	0	SC	0	1.7274	0	41.1895	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7045.0	0	SC	0	1.7275	0	41.1920	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7046.0	0	SC	0	1.7277	0	41.1925	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7047.0	0	SC	0	1.7278	0	41.1978	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7048.0	0	SC	0	1.7279	0	41.1993	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7049.0	0	SC	0	1.7282	0	41.2020	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7050.0	0	SC	0	1.7283	0	41.2039	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7051.0	0	SC	0	1.7285	0	41.2067	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7052.0	0	SC	0	1.7286	0	41.2091	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7053.0	0	SC	0	1.7287	0	41.2081	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7054.0	0	SC	0	1.7289	0	41.2076	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7055.0	0	SC	0	1.7291	0	41.2068	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7056.0	0	SC	0	1.7292	0	41.2102	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7057.0	0	SC	0	1.7294	0	41.2107	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7058.0	0	SC	0	1.7296	0	41.2095	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7059.0	0	SC	0	1.7297	0	41.2128	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7060.0	0	SC	0	1.7298	0	41.2122	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7061.0	0	SC	0	1.7301	0	41.2134	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7062.0	0	SC	0	1.7302	0	41.2150	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7063.0	0	SC	0	1.7304	0	41.2144	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7064.0	0	SC	0	1.7305	0	41.2158	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7065.0	0	SC	0	1.7307	0	41.2174	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7066.0	0	SC	0	1.7307	0	41.2191	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7067.0	0	SC	0	1.7309	0	41.2197	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7068.0	0	SC	0	1.7311	0	41.2191	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7069.0	0	SC	0	1.7312	0	41.2207	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7070.0	0	SC	0	1.7313	0	41.2218	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7071.0	0	SC	0	1.7315	0	41.2218	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7072.0	0	SC	0	1.7317	0	41.2214	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7073.0	0	SC	0	1.7318	0	41.2236	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7074.0	0	SC	0	1.7320	0	41.2236	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7075.0	0	SC	0	1.7321	0	41.2232	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7076.0	0	SC	0	1.7323	0	41.2259	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7077.0	0	SC	0	1.7324	0	41.2273	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7078.0	0	SC	0	1.7325	0	41.2282	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7079.0	0	SC	0	1.7326	0	41.2301	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7080.0	0	SC	0	1.7328	0	41.2311	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7081.0	0	SC	0	1.7329	0	41.2330	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7082.0	0	SC	0	1.7330	0	41.2324	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7083.0	0	SC	0	1.7331	0	41.2346	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7084.0	0	SC	0	1.7333	0	41.2352	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7085.0	0	SC	0	1.7334	0	41.2372	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7086.0	0	SC	0	1.7335	0	41.2372	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7087.0	0	SC	0	1.7336	0	41.2387	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7088.0	0	SC	0	1.7338	0	41.2388	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7089.0	0	SC	0	1.7340	0	41.2376	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7090.0	0	SC	0	1.7341	0	41.2403	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7091.0	0	SC	0	1.7342	0	41.2411	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7092.0	0	SC	0	1.7345	0	41.2422	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7093.0	0	SC	0	1.7348	0	41.2424	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7094.0	0	SC	0	1.7348	0	41.2446	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7095.0	0	SC	0	1.7349	0	41.2444	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7096.0	0	SC	0	1.7351	0	41.2455	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7097.0	0	SC	0	1.7352	0	41.2447	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7098.0	0	SC	0	1.7354	0	41.2456	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7099.0	0	SC	0	1.7355	0	41.2463	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7100.0	0	SC	0	1.7357	0	41.2470	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7101.0	0	SC	0	1.7358	0	41.2478	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7102.0	0	SC	0	1.7360	0	41.2503	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7103.0	0	SC	0	1.7361	0	41.2493	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7104.0	0	SC	0	1.7363	0	41.2508	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7105.0	0	SC	0	1.7364	0	41.2492	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7106.0	0	SC	0	1.7366	0	41.2494	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7107.0	0	SC	0	1.7367	0	41.2520	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7108.0	0	SC	0	1.7368	0	41.2521	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7109.0	0	SC	0	1.7370	0	41.2547	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7110.0	0	SC	0	1.7371	0	41.2549	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7111.0	0	SC	0	1.7373	0	41.2563	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7112.0	0	SC	0	1.7374	0	41.2585	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7113.0	0	SC	0	1.7377	0	41.2584	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7114.0	0	SC	0	1.7378	0	41.2580	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7115.0	0	SC	0	1.7380	0	41.2571	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7116.0	0	SC	0	1.7381	0	41.2561	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7117.0	0	SC	0	1.7383	0	41.2568	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7118.0	0	SC	0	1.7384	0	41.2576	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7119.0	0	SC	0	1.7386	0	41.2593	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7120.0	0	SC	0	1.7386	0	41.2588	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7121.0	0	SC	0	1.7390	0	41.2596	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7122.0	0	SC	0	1.7390	0	41.2609	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7123.0	0	SC	0	1.7391	0	41.2644	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7124.0	0	SC	0	1.7393	0	41.2647	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7125.0	0	SC	0	1.7394	0	41.2665	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7126.0	0	SC	0	1.7397	0	41.2702	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7127.0	0	SC	0	1.7398	0	41.2679	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7128.0	0	SC	0	1.7400	0	41.2699	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7129.0	0	SC	0	1.7401	0	41.2718	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7130.0	0	SC	0	1.7402	0	41.2724	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7131.0	0	SC	0	1.7405	0	41.2709	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7132.0	0	SC	0	1.7405	0	41.2747	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7133.0	0	SC	0	1.7407	0	41.2769	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7134.0	0	SC	0	1.7409	0	41.2798	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7135.0	0	SC	0	1.7410	0	41.2799	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7136.0	0	SC	0	1.7411	0	41.2796	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7137.0	0	SC	0	1.7414	0	41.2818	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7138.0	0	SC	0	1.7415	0	41.2824	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7139.0	0	SC	0	1.7418	0	41.2846	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7140.0	0	SC	0	1.7419	0	41.2854	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7141.0	0	SC	0	1.7419	0	41.2878	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7142.0	0	SC	0	1.7421	0	41.2896	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7143.0	0	SC	0	1.7423	0	41.2898	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7144.0	0	SC	0	1.7425	0	41.2927	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7145.0	0	SC	0	1.7426	0	41.2907	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7146.0	0	SC	0	1.7426	0	41.2914	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7147.0	0	SC	0	1.7429	0	41.2920	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7148.0	0	SC	0	1.7430	0	41.2919	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7149.0	0	SC	0	1.7431	0	41.2919	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7150.0	0	SC	0	1.7433	0	41.2923	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7151.0	0	SC	0	1.7434	0	41.2942	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7152.0	0	SC	0	1.7436	0	41.2962	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7153.0	0	SC	0	1.7437	0	41.2962	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7154.0	0	SC	0	1.7438	0	41.2991	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7155.0	0	SC	0	1.7440	0	41.3014	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7156.0	0	SC	0	1.7441	0	41.3027	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7157.0	0	SC	0	1.7444	0	41.3035	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7158.0	0	SC	0	1.7445	0	41.3047	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7159.0	0	SC	0	1.7445	0	41.3043	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7160.0	0	SC	0	1.7448	0	41.3055	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7161.0	0	SC	0	1.7450	0	41.3105	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7162.0	0	SC	0	1.7451	0	41.3130	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7163.0	0	SC	0	1.7453	0	41.3166	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7164.0	0	SC	0	1.7454	0	41.3189	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7165.0	0	SC	0	1.7456	0	41.3224	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7166.0	0	SC	0	1.7456	0	41.3222	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7167.0	0	SC	0	1.7459	0	41.3218	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7168.0	0	SC	0	1.7460	0	41.3224	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7169.0	0	SC	0	1.7462	0	41.3226	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7170.0	0	SC	0	1.7463	0	41.3241	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7171.0	0	SC	0	1.7465	0	41.3247	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7172.0	0	SC	0	1.7466	0	41.3268	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7173.0	0	SC	0	1.7468	0	41.3290	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7174.0	0	SC	0	1.7469	0	41.3315	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7175.0	0	SC	0	1.7471	0	41.3316	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7176.0	0	SC	0	1.7473	0	41.3333	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7177.0	0	SC	0	1.7475	0	41.3329	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7178.0	0	SC	0	1.7475	0	41.3356	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7179.0	0	SC	0	1.7477	0	41.3361	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7180.0	0	SC	0	1.7478	0	41.3377	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7181.0	0	SC	0	1.7480	0	41.3389	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7182.0	0	SC	0	1.7481	0	41.3405	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7183.0	0	SC	0	1.7482	0	41.3416	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7184.0	0	SC	0	1.7485	0	41.3425	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7185.0	0	SC	0	1.7486	0	41.3456	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7186.0	0	SC	0	1.7487	0	41.3463	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7187.0	0	SC	0	1.7489	0	41.3467	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7188.0	0	SC	0	1.7491	0	41.3500	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7189.0	0	SC	0	1.7492	0	41.3503	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7190.0	0	SC	0	1.7495	0	41.3508	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7191.0	0	SC	0	1.7496	0	41.3518	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7192.0	0	SC	0	1.7498	0	41.3521	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7193.0	0	SC	0	1.7499	0	41.3525	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7194.0	0	SC	0	1.7500	0	41.3552	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7195.0	0	SC	0	1.7501	0	41.3568	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7196.0	0	SC	0	1.7504	0	41.3586	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7197.0	0	SC	0	1.7505	0	41.3584	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7198.0	0	SC	0	1.7506	0	41.3583	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7199.0	0	SC	0	1.7508	0	41.3593	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7200.0	0	SC	0	1.7508	0	41.3599	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7201.0	0	SC	0	1.7511	0	41.3639	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7202.0	0	SC	0	1.7513	0	41.3644	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7203.0	0	SC	0	1.7514	0	41.3652	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7204.0	0	SC	0	1.7515	0	41.3676	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7205.0	0	SC	0	1.7517	0	41.3665	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7206.0	0	SC	0	1.7519	0	41.3711	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7207.0	0	SC	0	1.7521	0	41.3712	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7208.0	0	SC	0	1.7522	0	41.3716	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7209.0	0	SC	0	1.7523	0	41.3720	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7210.0	0	SC	0	1.7525	0	41.3720	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7211.0	0	SC	0	1.7527	0	41.3711	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7212.0	0	SC	0	1.7528	0	41.3728	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7213.0	0	SC	0	1.7530	0	41.3721	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7214.0	0	SC	0	1.7531	0	41.3724	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7215.0	0	SC	0	1.7533	0	41.3739	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7216.0	0	SC	0	1.7534	0	41.3715	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7217.0	0	SC	0	1.7536	0	41.3719	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7218.0	0	SC	0	1.7538	0	41.3728	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7219.0	0	SC	0	1.7539	0	41.3719	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7220.0	0	SC	0	1.7540	0	41.3718	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7221.0	0	SC	0	1.7542	0	41.3706	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7222.0	0	SC	0	1.7543	0	41.3717	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7223.0	0	SC	0	1.7546	0	41.3714	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7224.0	0	SC	0	1.7547	0	41.3719	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7225.0	0	SC	0	1.7549	0	41.3735	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7226.0	0	SC	0	1.7550	0	41.3742	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7227.0	0	SC	0	1.7551	0	41.3749	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7228.0	0	SC	0	1.7553	0	41.3760	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7229.0	0	SC	0	1.7554	0	41.3738	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7230.0	0	SC	0	1.7555	0	41.3757	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7231.0	0	SC	0	1.7558	0	41.3772	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7232.0	0	SC	0	1.7559	0	41.3789	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7233.0	0	SC	0	1.7561	0	41.3785	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7234.0	0	SC	0	1.7562	0	41.3794	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7235.0	0	SC	0	1.7564	0	41.3810	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7236.0	0	SC	0	1.7567	0	41.3802	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7237.0	0	SC	0	1.7567	0	41.3808	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7238.0	0	SC	0	1.7569	0	41.3820	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7239.0	0	SC	0	1.7570	0	41.3842	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7240.0	0	SC	0	1.7570	0	41.3858	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7241.0	0	SC	0	1.7572	0	41.3857	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7242.0	0	SC	0	1.7574	0	41.3882	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7243.0	0	SC	0	1.7576	0	41.3885	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7244.0	0	SC	0	1.7577	0	41.3899	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7245.0	0	SC	0	1.7578	0	41.3905	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7246.0	0	SC	0	1.7580	0	41.3910	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7247.0	0	SC	0	1.7582	0	41.3918	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7248.0	0	SC	0	1.7583	0	41.3941	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7249.0	0	SC	0	1.7584	0	41.3953	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7250.0	0	SC	0	1.7586	0	41.3967	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7251.0	0	SC	0	1.7587	0	41.3972	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7252.0	0	SC	0	1.7588	0	41.3984	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7253.0	0	SC	0	1.7590	0	41.3995	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7254.0	0	SC	0	1.7592	0	41.3991	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7255.0	0	SC	0	1.7593	0	41.3986	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7256.0	0	SC	0	1.7595	0	41.3988	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7257.0	0	SC	0	1.7597	0	41.3982	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7258.0	0	SC	0	1.7598	0	41.3970	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7259.0	0	SC	0	1.7599	0	41.3974	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7260.0	0	SC	0	1.7601	0	41.3976	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7261.0	0	SC	0	1.7603	0	41.3975	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7262.0	0	SC	0	1.7604	0	41.3987	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7263.0	0	SC	0	1.7606	0	41.3973	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7264.0	0	SC	0	1.7607	0	41.3989	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7265.0	0	SC	0	1.7609	0	41.4023	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7266.0	0	SC	0	1.7610	0	41.4029	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7267.0	0	SC	0	1.7611	0	41.4055	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7268.0	0	SC	0	1.7613	0	41.4034	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7269.0	0	SC	0	1.7615	0	41.4041	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7270.0	0	SC	0	1.7617	0	41.4039	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7271.0	0	SC	0	1.7617	0	41.4050	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7272.0	0	SC	0	1.7619	0	41.4046	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7273.0	0	SC	0	1.7621	0	41.4048	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7274.0	0	SC	0	1.7621	0	41.4057	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7275.0	0	SC	0	1.7623	0	41.4070	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7276.0	0	SC	0	1.7625	0	41.4067	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7277.0	0	SC	0	1.7625	0	41.4085	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7278.0	0	SC	0	1.7628	0	41.4082	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7279.0	0	SC	0	1.7630	0	41.4085	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7280.0	0	SC	0	1.7631	0	41.4096	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7281.0	0	SC	0	1.7633	0	41.4110	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7282.0	0	SC	0	1.7633	0	41.4126	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7283.0	0	SC	0	1.7635	0	41.4155	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7284.0	0	SC	0	1.7636	0	41.4163	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7285.0	0	SC	0	1.7638	0	41.4177	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7286.0	0	SC	0	1.7639	0	41.4184	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7287.0	0	SC	0	1.7642	0	41.4193	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7288.0	0	SC	0	1.7642	0	41.4208	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7289.0	0	SC	0	1.7645	0	41.4220	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7290.0	0	SC	0	1.7646	0	41.4207	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7291.0	0	SC	0	1.7647	0	41.4206	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7292.0	0	SC	0	1.7649	0	41.4214	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7293.0	0	SC	0	1.7651	0	41.4231	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7294.0	0	SC	0	1.7653	0	41.4229	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7295.0	0	SC	0	1.7654	0	41.4246	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7296.0	0	SC	0	1.7655	0	41.4241	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7297.0	0	SC	0	1.7657	0	41.4247	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7298.0	0	SC	0	1.7658	0	41.4252	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7299.0	0	SC	0	1.7661	0	41.4244	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7300.0	0	SC	0	1.7661	0	41.4272	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7301.0	0	SC	0	1.7665	0	41.4271	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7302.0	0	SC	0	1.7665	0	41.4292	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7303.0	0	SC	0	1.7667	0	41.4301	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7304.0	0	SC	0	1.7668	0	41.4323	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7305.0	0	SC	0	1.7670	0	41.4350	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7306.0	0	SC	0	1.7672	0	41.4349	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7307.0	0	SC	0	1.7673	0	41.4365	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7308.0	0	SC	0	1.7675	0	41.4377	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7309.0	0	SC	0	1.7676	0	41.4376	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7310.0	0	SC	0	1.7678	0	41.4370	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7311.0	0	SC	0	1.7679	0	41.4370	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7312.0	0	SC	0	1.7680	0	41.4359	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7313.0	0	SC	0	1.7682	0	41.4356	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7314.0	0	SC	0	1.7682	0	41.4392	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7315.0	0	SC	0	1.7685	0	41.4396	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7316.0	0	SC	0	1.7687	0	41.4402	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7317.0	0	SC	0	1.7687	0	41.4431	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7318.0	0	SC	0	1.7691	0	41.4439	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7319.0	0	SC	0	1.7691	0	41.4459	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7320.0	0	SC	0	1.7693	0	41.4450	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7321.0	0	SC	0	1.7694	0	41.4479	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7322.0	0	SC	0	1.7696	0	41.4488	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7323.0	0	SC	0	1.7698	0	41.4421	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7324.0	0	SC	0	1.7700	0	41.4403	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7325.0	0	SC	0	1.7700	0	41.4400	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7326.0	0	SC	0	1.7701	0	41.4412	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7327.0	0	SC	0	1.7704	0	41.4417	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7328.0	0	SC	0	1.7705	0	41.4426	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7329.0	0	SC	0	1.7708	0	41.4437	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7330.0	0	SC	0	1.7709	0	41.4422	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7331.0	0	SC	0	1.7710	0	41.4445	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7332.0	0	SC	0	1.7712	0	41.4462	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7333.0	0	SC	0	1.7713	0	41.4455	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7334.0	0	SC	0	1.7714	0	41.4461	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7335.0	0	SC	0	1.7716	0	41.4488	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7336.0	0	SC	0	1.7718	0	41.4489	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7337.0	0	SC	0	1.7719	0	41.4498	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7338.0	0	SC	0	1.7720	0	41.4517	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7339.0	0	SC	0	1.7722	0	41.4523	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7340.0	0	SC	0	1.7725	0	41.4516	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7341.0	0	SC	0	1.7726	0	41.4507	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7342.0	0	SC	0	1.7728	0	41.4470	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7343.0	0	SC	0	1.7729	0	41.4430	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7344.0	0	SC	0	1.7732	0	41.4374	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7345.0	0	SC	0	1.7732	0	41.4267	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7346.0	0	SC	0	1.7734	0	41.4212	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7347.0	0	SC	0	1.7735	0	41.4208	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7348.0	0	SC	0	1.7737	0	41.4170	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7349.0	0	SC	0	1.7738	0	41.4162	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7350.0	0	SC	0	1.7740	0	41.4167	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7351.0	0	SC	0	1.7742	0	41.4158	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7352.0	0	SC	0	1.7744	0	41.4151	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7353.0	0	SC	0	1.7744	0	41.4174	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7354.0	0	SC	0	1.7746	0	41.4190	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7355.0	0	SC	0	1.7747	0	41.4218	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7356.0	0	SC	0	1.7749	0	41.4235	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7357.0	0	SC	0	1.7751	0	41.4255	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7358.0	0	SC	0	1.7753	0	41.4286	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7359.0	0	SC	0	1.7754	0	41.4302	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7360.0	0	SC	0	1.7755	0	41.4324	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7361.0	0	SC	0	1.7757	0	41.4258	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7362.0	0	SC	0	1.7759	0	41.4271	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7363.0	0	SC	0	1.7761	0	41.4258	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7364.0	0	SC	0	1.7761	0	41.4233	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7365.0	0	SC	0	1.7763	0	41.4193	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7366.0	0	SC	0	1.7764	0	41.4176	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7367.0	0	SC	0	1.7766	0	41.4178	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7368.0	0	SC	0	1.7768	0	41.4177	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7369.0	0	SC	0	1.7770	0	41.4178	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7370.0	0	SC	0	1.7772	0	41.4189	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7371.0	0	SC	0	1.7773	0	41.4196	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7372.0	0	SC	0	1.7774	0	41.4223	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7373.0	0	SC	0	1.7776	0	41.4223	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7374.0	0	SC	0	1.7777	0	41.4225	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7375.0	0	SC	0	1.7779	0	41.4251	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7376.0	0	SC	0	1.7780	0	41.4288	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7377.0	0	SC	0	1.7782	0	41.4305	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7378.0	0	SC	0	1.7783	0	41.4345	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7379.0	0	SC	0	1.7785	0	41.4356	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7380.0	0	SC	0	1.7786	0	41.4377	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7381.0	0	SC	0	1.7787	0	41.4362	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7382.0	0	SC	0	1.7790	0	41.4362	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7383.0	0	SC	0	1.7791	0	41.4330	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7384.0	0	SC	0	1.7793	0	41.4340	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7385.0	0	SC	0	1.7794	0	41.4347	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7386.0	0	SC	0	1.7797	0	41.4355	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7387.0	0	SC	0	1.7797	0	41.4354	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7388.0	0	SC	0	1.7799	0	41.4375	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7389.0	0	SC	0	1.7800	0	41.4402	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7390.0	0	SC	0	1.7802	0	41.4411	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7391.0	0	SC	0	1.7804	0	41.4433	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7392.0	0	SC	0	1.7805	0	41.4469	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7393.0	0	SC	0	1.7807	0	41.4467	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7394.0	0	SC	0	1.7808	0	41.4519	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7395.0	0	SC	0	1.7810	0	41.4531	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7396.0	0	SC	0	1.7812	0	41.4551	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7397.0	0	SC	0	1.7814	0	41.4566	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7398.0	0	SC	0	1.7814	0	41.4579	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7399.0	0	SC	0	1.7816	0	41.4531	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7400.0	0	SC	0	1.7819	0	41.4535	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7401.0	0	SC	0	1.7819	0	41.4566	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7402.0	0	SC	0	1.7822	0	41.4584	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7403.0	0	SC	0	1.7822	0	41.4581	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7404.0	0	SC	0	1.7824	0	41.4600	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7405.0	0	SC	0	1.7825	0	41.4565	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7406.0	0	SC	0	1.7827	0	41.4593	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7407.0	0	SC	0	1.7828	0	41.4575	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7408.0	0	SC	0	1.7831	0	41.4570	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7409.0	0	SC	0	1.7832	0	41.4566	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7410.0	0	SC	0	1.7834	0	41.4596	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7411.0	0	SC	0	1.7834	0	41.4617	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7412.0	0	SC	0	1.7837	0	41.4630	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7413.0	0	SC	0	1.7837	0	41.4657	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7414.0	0	SC	0	1.7840	0	41.4680	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7415.0	0	SC	0	1.7842	0	41.4714	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7416.0	0	SC	0	1.7842	0	41.4740	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7417.0	0	SC	0	1.7845	0	41.4747	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7418.0	0	SC	0	1.7846	0	41.4782	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7419.0	0	SC	0	1.7847	0	41.4826	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7420.0	0	SC	0	1.7849	0	41.4834	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7421.0	0	SC	0	1.7850	0	41.4830	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7422.0	0	SC	0	1.7852	0	41.4828	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7423.0	0	SC	0	1.7853	0	41.4849	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7424.0	0	SC	0	1.7855	0	41.4861	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7425.0	0	SC	0	1.7857	0	41.4889	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7426.0	0	SC	0	1.7859	0	41.4911	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7427.0	0	SC	0	1.7859	0	41.4925	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7428.0	0	SC	0	1.7861	0	41.4913	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7429.0	0	SC	0	1.7863	0	41.4910	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7430.0	0	SC	0	1.7865	0	41.4935	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7431.0	0	SC	0	1.7867	0	41.4940	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7432.0	0	SC	0	1.7868	0	41.4956	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7433.0	0	SC	0	1.7869	0	41.4979	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7434.0	0	SC	0	1.7871	0	41.5001	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7435.0	0	SC	0	1.7873	0	41.5017	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7436.0	0	SC	0	1.7875	0	41.5051	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7437.0	0	SC	0	1.7876	0	41.5068	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7438.0	0	SC	0	1.7877	0	41.5068	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7439.0	0	SC	0	1.7879	0	41.5086	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7440.0	0	SC	0	1.7880	0	41.5091	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7441.0	0	SC	0	1.7881	0	41.5115	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7442.0	0	SC	0	1.7883	0	41.5132	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7443.0	0	SC	0	1.7885	0	41.5151	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7444.0	0	SC	0	1.7886	0	41.5156	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7445.0	0	SC	0	1.7887	0	41.5186	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7446.0	0	SC	0	1.7890	0	41.5226	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7447.0	0	SC	0	1.7892	0	41.5256	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7448.0	0	SC	0	1.7893	0	41.5291	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7449.0	0	SC	0	1.7895	0	41.5330	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7450.0	0	SC	0	1.7897	0	41.5360	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7451.0	0	SC	0	1.7897	0	41.5382	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7452.0	0	SC	0	1.7899	0	41.5383	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7453.0	0	SC	0	1.7901	0	41.5375	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7454.0	0	SC	0	1.7903	0	41.5388	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7455.0	0	SC	0	1.7903	0	41.5386	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7456.0	0	SC	0	1.7905	0	41.5402	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7457.0	0	SC	0	1.7907	0	41.5404	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7458.0	0	SC	0	1.7908	0	41.5420	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7459.0	0	SC	0	1.7909	0	41.5449	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7460.0	0	SC	0	1.7912	0	41.5474	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7461.0	0	SC	0	1.7913	0	41.5500	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7462.0	0	SC	0	1.7915	0	41.5551	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7463.0	0	SC	0	1.7917	0	41.5578	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7464.0	0	SC	0	1.7918	0	41.5602	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7465.0	0	SC	0	1.7919	0	41.5623	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7466.0	0	SC	0	1.7921	0	41.5625	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7467.0	0	SC	0	1.7922	0	41.5664	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7468.0	0	SC	0	1.7925	0	41.5679	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7469.0	0	SC	0	1.7926	0	41.5682	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7470.0	0	SC	0	1.7927	0	41.5711	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7471.0	0	SC	0	1.7929	0	41.5728	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7472.0	0	SC	0	1.7930	0	41.5719	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7473.0	0	SC	0	1.7932	0	41.5679	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7474.0	0	SC	0	1.7934	0	41.5709	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7475.0	0	SC	0	1.7936	0	41.5737	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7476.0	0	SC	0	1.7937	0	41.5731	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7477.0	0	SC	0	1.7937	0	41.5756	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7478.0	0	SC	0	1.7940	0	41.5765	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7479.0	0	SC	0	1.7941	0	41.5771	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7480.0	0	SC	0	1.7943	0	41.5789	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7481.0	0	SC	0	1.7944	0	41.5815	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7482.0	0	SC	0	1.7946	0	41.5836	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7483.0	0	SC	0	1.7947	0	41.5806	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7484.0	0	SC	0	1.7950	0	41.5836	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7485.0	0	SC	0	1.7951	0	41.5852	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7486.0	0	SC	0	1.7953	0	41.5866	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7487.0	0	SC	0	1.7953	0	41.5899	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7488.0	0	SC	0	1.7955	0	41.5886	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7489.0	0	SC	0	1.7957	0	41.5877	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7490.0	0	SC	0	1.7959	0	41.5880	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7491.0	0	SC	0	1.7960	0	41.5902	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7492.0	0	SC	0	1.7962	0	41.5896	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7493.0	0	SC	0	1.7963	0	41.5921	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7494.0	0	SC	0	1.7965	0	41.5925	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7495.0	0	SC	0	1.7967	0	41.5936	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7496.0	0	SC	0	1.7969	0	41.5946	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7497.0	0	SC	0	1.7969	0	41.5951	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7498.0	0	SC	0	1.7971	0	41.5960	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7499.0	0	SC	0	1.7973	0	41.5988	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7500.0	0	SC	0	1.7974	0	41.6028	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7501.0	0	SC	0	1.7976	0	41.6042	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7502.0	0	SC	0	1.7977	0	41.6066	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7503.0	0	SC	0	1.7979	0	41.6083	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7504.0	0	SC	0	1.7981	0	41.6082	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7505.0	0	SC	0	1.7983	0	41.6101	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7506.0	0	SC	0	1.7983	0	41.6082	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7507.0	0	SC	0	1.7985	0	41.6103	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7508.0	0	SC	0	1.7987	0	41.6098	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7509.0	0	SC	0	1.7988	0	41.6110	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7510.0	0	SC	0	1.7990	0	41.6127	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7511.0	0	SC	0	1.7992	0	41.6138	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7512.0	0	SC	0	1.7993	0	41.6152	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7513.0	0	SC	0	1.7994	0	41.6163	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7514.0	0	SC	0	1.7996	0	41.6182	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7515.0	0	SC	0	1.7997	0	41.6195	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7516.0	0	SC	0	1.7999	0	41.6226	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7517.0	0	SC	0	1.8001	0	41.6231	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7518.0	0	SC	0	1.8004	0	41.6240	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7519.0	0	SC	0	1.8004	0	41.6240	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7520.0	0	SC	0	1.8006	0	41.6250	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7521.0	0	SC	0	1.8006	0	41.6262	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7522.0	0	SC	0	1.8009	0	41.6267	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7523.0	0	SC	0	1.8010	0	41.6270	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7524.0	0	SC	0	1.8013	0	41.6269	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7525.0	0	SC	0	1.8014	0	41.6262	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7526.0	0	SC	0	1.8016	0	41.6250	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7527.0	0	SC	0	1.8017	0	41.6276	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7528.0	0	SC	0	1.8018	0	41.6273	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7529.0	0	SC	0	1.8020	0	41.6267	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7530.0	0	SC	0	1.8021	0	41.6276	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7531.0	0	SC	0	1.8022	0	41.6281	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7532.0	0	SC	0	1.8026	0	41.6291	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7533.0	0	SC	0	1.8026	0	41.6277	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7534.0	0	SC	0	1.8028	0	41.6303	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7535.0	0	SC	0	1.8029	0	41.6307	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7536.0	0	SC	0	1.8031	0	41.6338	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7537.0	0	SC	0	1.8033	0	41.6328	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7538.0	0	SC	0	1.8034	0	41.6310	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7539.0	0	SC	0	1.8036	0	41.6303	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7540.0	0	SC	0	1.8037	0	41.6303	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7541.0	0	SC	0	1.8039	0	41.6310	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7542.0	0	SC	0	1.8041	0	41.6347	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7543.0	0	SC	0	1.8042	0	41.6352	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7544.0	0	SC	0	1.8044	0	41.6372	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7545.0	0	SC	0	1.8046	0	41.6373	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7546.0	0	SC	0	1.8048	0	41.6401	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7547.0	0	SC	0	1.8049	0	41.6401	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7548.0	0	SC	0	1.8050	0	41.6406	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7549.0	0	SC	0	1.8052	0	41.6418	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7550.0	0	SC	0	1.8054	0	41.6438	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7551.0	0	SC	0	1.8054	0	41.6412	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7552.0	0	SC	0	1.8056	0	41.6429	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7553.0	0	SC	0	1.8058	0	41.6425	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7554.0	0	SC	0	1.8059	0	41.6427	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7555.0	0	SC	0	1.8061	0	41.6439	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7556.0	0	SC	0	1.8063	0	41.6448	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7557.0	0	SC	0	1.8064	0	41.6453	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7558.0	0	SC	0	1.8065	0	41.6472	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7559.0	0	SC	0	1.8067	0	41.6453	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7560.0	0	SC	0	1.8068	0	41.6450	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7561.0	0	SC	0	1.8070	0	41.6458	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7562.0	0	SC	0	1.8072	0	41.6461	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7563.0	0	SC	0	1.8074	0	41.6473	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7564.0	0	SC	0	1.8075	0	41.6476	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7565.0	0	SC	0	1.8077	0	41.6489	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7566.0	0	SC	0	1.8078	0	41.6503	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7567.0	0	SC	0	1.8080	0	41.6531	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7568.0	0	SC	0	1.8081	0	41.6543	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7569.0	0	SC	0	1.8084	0	41.6529	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7570.0	0	SC	0	1.8084	0	41.6547	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7571.0	0	SC	0	1.8086	0	41.6559	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7572.0	0	SC	0	1.8088	0	41.6548	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7573.0	0	SC	0	1.8090	0	41.6516	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7574.0	0	SC	0	1.8091	0	41.6529	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7575.0	0	SC	0	1.8093	0	41.6506	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7576.0	0	SC	0	1.8095	0	41.6514	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7577.0	0	SC	0	1.8096	0	41.6533	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7578.0	0	SC	0	1.8097	0	41.6557	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7579.0	0	SC	0	1.8099	0	41.6585	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7580.0	0	SC	0	1.8100	0	41.6615	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7581.0	0	SC	0	1.8103	0	41.6623	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7582.0	0	SC	0	1.8103	0	41.6631	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7583.0	0	SC	0	1.8105	0	41.6618	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7584.0	0	SC	0	1.8107	0	41.6605	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7585.0	0	SC	0	1.8109	0	41.6607	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7586.0	0	SC	0	1.8110	0	41.6627	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7587.0	0	SC	0	1.8113	0	41.6640	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7588.0	0	SC	0	1.8112	0	41.6648	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7589.0	0	SC	0	1.8117	0	41.6657	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7590.0	0	SC	0	1.8116	0	41.6664	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7591.0	0	SC	0	1.8118	0	41.6660	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7592.0	0	SC	0	1.8119	0	41.6670	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7593.0	0	SC	0	1.8121	0	41.6674	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7594.0	0	SC	0	1.8123	0	41.6669	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7595.0	0	SC	0	1.8125	0	41.6658	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7596.0	0	SC	0	1.8126	0	41.6660	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7597.0	0	SC	0	1.8127	0	41.6664	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7598.0	0	SC	0	1.8129	0	41.6654	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7599.0	0	SC	0	1.8131	0	41.6647	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7600.0	0	SC	0	1.8132	0	41.6663	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7601.0	0	SC	0	1.8134	0	41.6645	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7602.0	0	SC	0	1.8135	0	41.6647	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7603.0	0	SC	0	1.8137	0	41.6652	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7604.0	0	SC	0	1.8138	0	41.6662	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7605.0	0	SC	0	1.8140	0	41.6658	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7606.0	0	SC	0	1.8142	0	41.6661	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7607.0	0	SC	0	1.8142	0	41.6653	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7608.0	0	SC	0	1.8145	0	41.6657	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7609.0	0	SC	0	1.8147	0	41.6680	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7610.0	0	SC	0	1.8149	0	41.6695	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7611.0	0	SC	0	1.8150	0	41.6692	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7612.0	0	SC	0	1.8151	0	41.6707	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7613.0	0	SC	0	1.8153	0	41.6705	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7614.0	0	SC	0	1.8155	0	41.6702	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7615.0	0	SC	0	1.8157	0	41.6724	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7616.0	0	SC	0	1.8157	0	41.6739	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7617.0	0	SC	0	1.8160	0	41.6732	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7618.0	0	SC	0	1.8161	0	41.6746	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7619.0	0	SC	0	1.8163	0	41.6765	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7620.0	0	SC	0	1.8165	0	41.6768	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7621.0	0	SC	0	1.8167	0	41.6755	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7622.0	0	SC	0	1.8168	0	41.6750	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7623.0	0	SC	0	1.8169	0	41.6753	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7624.0	0	SC	0	1.8170	0	41.6754	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7625.0	0	SC	0	1.8172	0	41.6737	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7626.0	0	SC	0	1.8175	0	41.6761	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7627.0	0	SC	0	1.8175	0	41.6776	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7628.0	0	SC	0	1.8177	0	41.6782	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7629.0	0	SC	0	1.8179	0	41.6791	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7630.0	0	SC	0	1.8182	0	41.6817	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7631.0	0	SC	0	1.8182	0	41.6811	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7632.0	0	SC	0	1.8184	0	41.6813	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7633.0	0	SC	0	1.8184	0	41.6779	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7634.0	0	SC	0	1.8187	0	41.6748	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7635.0	0	SC	0	1.8189	0	41.6780	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7636.0	0	SC	0	1.8190	0	41.6797	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7637.0	0	SC	0	1.8191	0	41.6820	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7638.0	0	SC	0	1.8192	0	41.6846	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7639.0	0	SC	0	1.8195	0	41.6852	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7640.0	0	SC	0	1.8196	0	41.6852	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7641.0	0	SC	0	1.8197	0	41.6857	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7642.0	0	SC	0	1.8199	0	41.6843	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7643.0	0	SC	0	1.8200	0	41.6844	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7644.0	0	SC	0	1.8203	0	41.6848	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7645.0	0	SC	0	1.8204	0	41.6876	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7646.0	0	SC	0	1.8205	0	41.6877	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7647.0	0	SC	0	1.8207	0	41.6883	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7648.0	0	SC	0	1.8209	0	41.6882	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7649.0	0	SC	0	1.8210	0	41.6903	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7650.0	0	SC	0	1.8213	0	41.6894	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7651.0	0	SC	0	1.8214	0	41.6894	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7652.0	0	SC	0	1.8215	0	41.6899	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7653.0	0	SC	0	1.8217	0	41.6914	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7654.0	0	SC	0	1.8219	0	41.6949	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7655.0	0	SC	0	1.8221	0	41.6966	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7656.0	0	SC	0	1.8221	0	41.6982	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7657.0	0	SC	0	1.8222	0	41.7010	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7658.0	0	SC	0	1.8225	0	41.7048	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7659.0	0	SC	0	1.8226	0	41.7054	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7660.0	0	SC	0	1.8228	0	41.7073	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7661.0	0	SC	0	1.8230	0	41.7105	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7662.0	0	SC	0	1.8231	0	41.7121	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7663.0	0	SC	0	1.8234	0	41.7133	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7664.0	0	SC	0	1.8235	0	41.7161	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7665.0	0	SC	0	1.8237	0	41.7197	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7666.0	0	SC	0	1.8238	0	41.7230	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7667.0	0	SC	0	1.8240	0	41.7259	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7668.0	0	SC	0	1.8241	0	41.7261	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7669.0	0	SC	0	1.8243	0	41.7293	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7670.0	0	SC	0	1.8244	0	41.7302	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7671.0	0	SC	0	1.8246	0	41.7332	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7672.0	0	SC	0	1.8248	0	41.7347	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7673.0	0	SC	0	1.8250	0	41.7358	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7674.0	0	SC	0	1.8251	0	41.7384	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7675.0	0	SC	0	1.8252	0	41.7387	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7676.0	0	SC	0	1.8254	0	41.7404	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7677.0	0	SC	0	1.8256	0	41.7402	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7678.0	0	SC	0	1.8257	0	41.7383	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7679.0	0	SC	0	1.8258	0	41.7394	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7680.0	0	SC	0	1.8260	0	41.7411	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7681.0	0	SC	0	1.8261	0	41.7409	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7682.0	0	SC	0	1.8264	0	41.7397	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7683.0	0	SC	0	1.8265	0	41.7408	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7684.0	0	SC	0	1.8267	0	41.7381	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7685.0	0	SC	0	1.8268	0	41.7366	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7686.0	0	SC	0	1.8271	0	41.7346	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7687.0	0	SC	0	1.8271	0	41.7342	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7688.0	0	SC	0	1.8272	0	41.7322	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7689.0	0	SC	0	1.8275	0	41.7299	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7690.0	0	SC	0	1.8276	0	41.7287	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7691.0	0	SC	0	1.8277	0	41.7271	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7692.0	0	SC	0	1.8280	0	41.7239	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7693.0	0	SC	0	1.8281	0	41.7203	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7694.0	0	SC	0	1.8283	0	41.7189	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7695.0	0	SC	0	1.8284	0	41.7168	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7696.0	0	SC	0	1.8286	0	41.7123	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7697.0	0	SC	0	1.8287	0	41.7101	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7698.0	0	SC	0	1.8289	0	41.7053	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7699.0	0	SC	0	1.8290	0	41.7054	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7700.0	0	SC	0	1.8293	0	41.7051	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7701.0	0	SC	0	1.8294	0	41.7061	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7702.0	0	SC	0	1.8296	0	41.7029	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7703.0	0	SC	0	1.8297	0	41.7006	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7704.0	0	SC	0	1.8299	0	41.7013	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7705.0	0	SC	0	1.8300	0	41.7000	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7706.0	0	SC	0	1.8302	0	41.6976	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7707.0	0	SC	0	1.8304	0	41.6964	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7708.0	0	SC	0	1.8305	0	41.6965	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7709.0	0	SC	0	1.8307	0	41.6967	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7710.0	0	SC	0	1.8307	0	41.6967	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7711.0	0	SC	0	1.8310	0	41.6976	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7712.0	0	SC	0	1.8312	0	41.6968	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7713.0	0	SC	0	1.8312	0	41.6998	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7714.0	0	SC	0	1.8314	0	41.6997	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7715.0	0	SC	0	1.8315	0	41.7005	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7716.0	0	SC	0	1.8318	0	41.6990	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7717.0	0	SC	0	1.8320	0	41.6979	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7718.0	0	SC	0	1.8321	0	41.6978	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7719.0	0	SC	0	1.8323	0	41.6987	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7720.0	0	SC	0	1.8323	0	41.6983	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7721.0	0	SC	0	1.8325	0	41.7000	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7722.0	0	SC	0	1.8328	0	41.6999	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7723.0	0	SC	0	1.8329	0	41.7006	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7724.0	0	SC	0	1.8331	0	41.7014	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7725.0	0	SC	0	1.8333	0	41.7025	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7726.0	0	SC	0	1.8334	0	41.7034	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7727.0	0	SC	0	1.8336	0	41.7057	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7728.0	0	SC	0	1.8338	0	41.7059	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7729.0	0	SC	0	1.8339	0	41.7065	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7730.0	0	SC	0	1.8340	0	41.7064	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7731.0	0	SC	0	1.8342	0	41.7037	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7732.0	0	SC	0	1.8344	0	41.7031	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7733.0	0	SC	0	1.8345	0	41.7056	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7734.0	0	SC	0	1.8347	0	41.7057	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7735.0	0	SC	0	1.8349	0	41.7055	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7736.0	0	SC	0	1.8351	0	41.7054	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7737.0	0	SC	0	1.8353	0	41.7062	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7738.0	0	SC	0	1.8353	0	41.7076	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7739.0	0	SC	0	1.8354	0	41.7084	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7740.0	0	SC	0	1.8356	0	41.7082	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7741.0	0	SC	0	1.8357	0	41.7085	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7742.0	0	SC	0	1.8360	0	41.7108	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7743.0	0	SC	0	1.8361	0	41.7123	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7744.0	0	SC	0	1.8362	0	41.7156	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7745.0	0	SC	0	1.8365	0	41.7154	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7746.0	0	SC	0	1.8366	0	41.7169	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7747.0	0	SC	0	1.8368	0	41.7165	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7748.0	0	SC	0	1.8369	0	41.7156	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7749.0	0	SC	0	1.8372	0	41.7172	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7750.0	0	SC	0	1.8373	0	41.7188	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7751.0	0	SC	0	1.8374	0	41.7199	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7752.0	0	SC	0	1.8376	0	41.7239	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7753.0	0	SC	0	1.8378	0	41.7254	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7754.0	0	SC	0	1.8378	0	41.7281	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7755.0	0	SC	0	1.8380	0	41.7281	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7756.0	0	SC	0	1.8382	0	41.7306	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7757.0	0	SC	0	1.8383	0	41.7336	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7758.0	0	SC	0	1.8385	0	41.7356	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7759.0	0	SC	0	1.8388	0	41.7355	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7760.0	0	SC	0	1.8388	0	41.7368	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7761.0	0	SC	0	1.8390	0	41.7382	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7762.0	0	SC	0	1.8391	0	41.7377	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7763.0	0	SC	0	1.8393	0	41.7371	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7764.0	0	SC	0	1.8395	0	41.7393	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7765.0	0	SC	0	1.8396	0	41.7392	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7766.0	0	SC	0	1.8398	0	41.7391	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7767.0	0	SC	0	1.8399	0	41.7385	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7768.0	0	SC	0	1.8401	0	41.7394	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7769.0	0	SC	0	1.8403	0	41.7389	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7770.0	0	SC	0	1.8404	0	41.7405	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7771.0	0	SC	0	1.8406	0	41.7393	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7772.0	0	SC	0	1.8408	0	41.7377	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7773.0	0	SC	0	1.8409	0	41.7380	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7774.0	0	SC	0	1.8411	0	41.7340	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7775.0	0	SC	0	1.8412	0	41.7342	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7776.0	0	SC	0	1.8414	0	41.7359	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7777.0	0	SC	0	1.8416	0	41.7363	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7778.0	0	SC	0	1.8417	0	41.7397	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7779.0	0	SC	0	1.8419	0	41.7419	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7780.0	0	SC	0	1.8420	0	41.7428	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7781.0	0	SC	0	1.8423	0	41.7456	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7782.0	0	SC	0	1.8424	0	41.7484	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7783.0	0	SC	0	1.8426	0	41.7507	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7784.0	0	SC	0	1.8427	0	41.7531	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7785.0	0	SC	0	1.8428	0	41.7580	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7786.0	0	SC	0	1.8430	0	41.7620	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7787.0	0	SC	0	1.8433	0	41.7640	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7788.0	0	SC	0	1.8433	0	41.7669	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7789.0	0	SC	0	1.8435	0	41.7686	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7790.0	0	SC	0	1.8437	0	41.7685	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7791.0	0	SC	0	1.8438	0	41.7694	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7792.0	0	SC	0	1.8440	0	41.7688	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7793.0	0	SC	0	1.8442	0	41.7661	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7794.0	0	SC	0	1.8444	0	41.7631	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7795.0	0	SC	0	1.8445	0	41.7566	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7796.0	0	SC	0	1.8447	0	41.7528	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7797.0	0	SC	0	1.8448	0	41.7473	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7798.0	0	SC	0	1.8449	0	41.7459	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7799.0	0	SC	0	1.8451	0	41.7443	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7800.0	0	SC	0	1.8452	0	41.7434	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7801.0	0	SC	0	1.8454	0	41.7448	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7802.0	0	SC	0	1.8456	0	41.7464	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7803.0	0	SC	0	1.8458	0	41.7469	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7804.0	0	SC	0	1.8460	0	41.7482	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7805.0	0	SC	0	1.8460	0	41.7500	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7806.0	0	SC	0	1.8463	0	41.7507	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7807.0	0	SC	0	1.8464	0	41.7524	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7808.0	0	SC	0	1.8466	0	41.7561	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7809.0	0	SC	0	1.8467	0	41.7622	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7810.0	0	SC	0	1.8470	0	41.7654	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7811.0	0	SC	0	1.8470	0	41.7688	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7812.0	0	SC	0	1.8472	0	41.7680	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7813.0	0	SC	0	1.8473	0	41.7686	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7814.0	0	SC	0	1.8476	0	41.7704	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7815.0	0	SC	0	1.8477	0	41.7689	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7816.0	0	SC	0	1.8479	0	41.7640	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7817.0	0	SC	0	1.8481	0	41.7623	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7818.0	0	SC	0	1.8482	0	41.7623	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7819.0	0	SC	0	1.8483	0	41.7638	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7820.0	0	SC	0	1.8485	0	41.7637	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7821.0	0	SC	0	1.8487	0	41.7657	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7822.0	0	SC	0	1.8489	0	41.7656	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7823.0	0	SC	0	1.8490	0	41.7685	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7824.0	0	SC	0	1.8492	0	41.7709	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7825.0	0	SC	0	1.8494	0	41.7735	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7826.0	0	SC	0	1.8494	0	41.7755	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7827.0	0	SC	0	1.8497	0	41.7766	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7828.0	0	SC	0	1.8498	0	41.7784	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7829.0	0	SC	0	1.8499	0	41.7770	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7830.0	0	SC	0	1.8501	0	41.7777	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7831.0	0	SC	0	1.8503	0	41.7778	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7832.0	0	SC	0	1.8504	0	41.7780	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7833.0	0	SC	0	1.8507	0	41.7791	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7834.0	0	SC	0	1.8508	0	41.7795	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7835.0	0	SC	0	1.8509	0	41.7788	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7836.0	0	SC	0	1.8510	0	41.7814	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7837.0	0	SC	0	1.8512	0	41.7821	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7838.0	0	SC	0	1.8515	0	41.7835	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7839.0	0	SC	0	1.8515	0	41.7856	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7840.0	0	SC	0	1.8517	0	41.7872	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7841.0	0	SC	0	1.8519	0	41.7885	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7842.0	0	SC	0	1.8521	0	41.7910	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7843.0	0	SC	0	1.8523	0	41.7909	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7844.0	0	SC	0	1.8524	0	41.7929	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7845.0	0	SC	0	1.8526	0	41.7930	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7846.0	0	SC	0	1.8527	0	41.7939	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7847.0	0	SC	0	1.8529	0	41.7952	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7848.0	0	SC	0	1.8530	0	41.7978	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7849.0	0	SC	0	1.8531	0	41.8003	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7850.0	0	SC	0	1.8534	0	41.7996	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7851.0	0	SC	0	1.8536	0	41.7955	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7852.0	0	SC	0	1.8537	0	41.7922	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7853.0	0	SC	0	1.8538	0	41.7912	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7854.0	0	SC	0	1.8540	0	41.7922	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7855.0	0	SC	0	1.8541	0	41.7903	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7856.0	0	SC	0	1.8543	0	41.7904	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7857.0	0	SC	0	1.8544	0	41.7908	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7858.0	0	SC	0	1.8547	0	41.7904	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7859.0	0	SC	0	1.8548	0	41.7902	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7860.0	0	SC	0	1.8550	0	41.7896	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7861.0	0	SC	0	1.8552	0	41.7904	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7862.0	0	SC	0	1.8553	0	41.7904	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7863.0	0	SC	0	1.8555	0	41.7917	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7864.0	0	SC	0	1.8557	0	41.7923	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7865.0	0	SC	0	1.8558	0	41.7932	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7866.0	0	SC	0	1.8559	0	41.7943	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7867.0	0	SC	0	1.8561	0	41.7953	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7868.0	0	SC	0	1.8563	0	41.7939	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7869.0	0	SC	0	1.8565	0	41.7937	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7870.0	0	SC	0	1.8566	0	41.7931	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7871.0	0	SC	0	1.8568	0	41.7942	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7872.0	0	SC	0	1.8569	0	41.7910	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7873.0	0	SC	0	1.8571	0	41.7898	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7874.0	0	SC	0	1.8573	0	41.7908	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7875.0	0	SC	0	1.8574	0	41.7901	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7876.0	0	SC	0	1.8576	0	41.7908	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7877.0	0	SC	0	1.8577	0	41.7917	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7878.0	0	SC	0	1.8579	0	41.7942	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7879.0	0	SC	0	1.8580	0	41.7937	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7880.0	0	SC	0	1.8582	0	41.7942	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7881.0	0	SC	0	1.8583	0	41.7966	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7882.0	0	SC	0	1.8585	0	41.7978	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7883.0	0	SC	0	1.8587	0	41.7964	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7884.0	0	SC	0	1.8588	0	41.7973	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7885.0	0	SC	0	1.8590	0	41.7980	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7886.0	0	SC	0	1.8592	0	41.7969	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7887.0	0	SC	0	1.8594	0	41.7987	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7888.0	0	SC	0	1.8596	0	41.7957	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7889.0	0	SC	0	1.8597	0	41.7947	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7890.0	0	SC	0	1.8599	0	41.7931	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7891.0	0	SC	0	1.8600	0	41.7932	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7892.0	0	SC	0	1.8602	0	41.7932	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7893.0	0	SC	0	1.8603	0	41.7935	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7894.0	0	SC	0	1.8606	0	41.7962	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7895.0	0	SC	0	1.8607	0	41.7973	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7896.0	0	SC	0	1.8607	0	41.7974	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7897.0	0	SC	0	1.8611	0	41.7982	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7898.0	0	SC	0	1.8612	0	41.7996	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7899.0	0	SC	0	1.8613	0	41.8006	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7900.0	0	SC	0	1.8614	0	41.8027	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7901.0	0	SC	0	1.8616	0	41.8075	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7902.0	0	SC	0	1.8618	0	41.8089	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7903.0	0	SC	0	1.8619	0	41.8114	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7904.0	0	SC	0	1.8621	0	41.8109	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7905.0	0	SC	0	1.8622	0	41.8104	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7906.0	0	SC	0	1.8624	0	41.8117	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7907.0	0	SC	0	1.8625	0	41.8106	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7908.0	0	SC	0	1.8628	0	41.8120	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7909.0	0	SC	0	1.8630	0	41.8118	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7910.0	0	SC	0	1.8631	0	41.8125	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7911.0	0	SC	0	1.8633	0	41.8137	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7912.0	0	SC	0	1.8635	0	41.8156	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7913.0	0	SC	0	1.8636	0	41.8164	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7914.0	0	SC	0	1.8638	0	41.8169	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7915.0	0	SC	0	1.8639	0	41.8175	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7916.0	0	SC	0	1.8641	0	41.8186	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7917.0	0	SC	0	1.8642	0	41.8221	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7918.0	0	SC	0	1.8645	0	41.8224	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7919.0	0	SC	0	1.8646	0	41.8243	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7920.0	0	SC	0	1.8648	0	41.8278	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7921.0	0	SC	0	1.8650	0	41.8286	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7922.0	0	SC	0	1.8651	0	41.8306	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7923.0	0	SC	0	1.8651	0	41.8303	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7924.0	0	SC	0	1.8655	0	41.8292	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7925.0	0	SC	0	1.8655	0	41.8282	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7926.0	0	SC	0	1.8656	0	41.8262	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7927.0	0	SC	0	1.8659	0	41.8252	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7928.0	0	SC	0	1.8661	0	41.8225	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7929.0	0	SC	0	1.8663	0	41.8202	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7930.0	0	SC	0	1.8663	0	41.8187	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7931.0	0	SC	0	1.8665	0	41.8178	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7932.0	0	SC	0	1.8667	0	41.8169	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7933.0	0	SC	0	1.8668	0	41.8142	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7934.0	0	SC	0	1.8671	0	41.8107	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7935.0	0	SC	0	1.8673	0	41.8076	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7936.0	0	SC	0	1.8673	0	41.8047	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7937.0	0	SC	0	1.8675	0	41.8035	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7938.0	0	SC	0	1.8677	0	41.8000	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7939.0	0	SC	0	1.8679	0	41.8000	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7940.0	0	SC	0	1.8680	0	41.7986	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7941.0	0	SC	0	1.8682	0	41.7987	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7942.0	0	SC	0	1.8683	0	41.7978	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7943.0	0	SC	0	1.8685	0	41.7981	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7944.0	0	SC	0	1.8686	0	41.7972	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7945.0	0	SC	0	1.8688	0	41.7973	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7946.0	0	SC	0	1.8690	0	41.7980	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7947.0	0	SC	0	1.8691	0	41.7989	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7948.0	0	SC	0	1.8693	0	41.7982	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7949.0	0	SC	0	1.8695	0	41.7978	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7950.0	0	SC	0	1.8697	0	41.7977	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7951.0	0	SC	0	1.8698	0	41.7994	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7952.0	0	SC	0	1.8700	0	41.7976	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7953.0	0	SC	0	1.8701	0	41.7988	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7954.0	0	SC	0	1.8703	0	41.7988	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7955.0	0	SC	0	1.8705	0	41.7992	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7956.0	0	SC	0	1.8707	0	41.7998	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7957.0	0	SC	0	1.8708	0	41.7996	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7958.0	0	SC	0	1.8709	0	41.7979	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7959.0	0	SC	0	1.8712	0	41.7984	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7960.0	0	SC	0	1.8712	0	41.8003	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7961.0	0	SC	0	1.8714	0	41.8013	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7962.0	0	SC	0	1.8718	0	41.8018	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7963.0	0	SC	0	1.8718	0	41.8010	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7964.0	0	SC	0	1.8719	0	41.8006	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7965.0	0	SC	0	1.8720	0	41.8024	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7966.0	0	SC	0	1.8723	0	41.8027	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7967.0	0	SC	0	1.8724	0	41.8017	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7968.0	0	SC	0	1.8725	0	41.8030	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7969.0	0	SC	0	1.8727	0	41.8041	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7970.0	0	SC	0	1.8730	0	41.8029	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7971.0	0	SC	0	1.8730	0	41.8047	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7972.0	0	SC	0	1.8733	0	41.8042	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7973.0	0	SC	0	1.8734	0	41.8034	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7974.0	0	SC	0	1.8736	0	41.8023	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7975.0	0	SC	0	1.8737	0	41.8030	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7976.0	0	SC	0	1.8739	0	41.8047	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7977.0	0	SC	0	1.8741	0	41.8029	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7978.0	0	SC	0	1.8743	0	41.8044	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7979.0	0	SC	0	1.8743	0	41.8037	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7980.0	0	SC	0	1.8745	0	41.8052	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7981.0	0	SC	0	1.8747	0	41.8079	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7982.0	0	SC	0	1.8748	0	41.8086	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7983.0	0	SC	0	1.8751	0	41.8122	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7984.0	0	SC	0	1.8751	0	41.8146	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7985.0	0	SC	0	1.8754	0	41.8165	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7986.0	0	SC	0	1.8754	0	41.8172	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7987.0	0	SC	0	1.8756	0	41.8187	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7988.0	0	SC	0	1.8757	0	41.8200	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7989.0	0	SC	0	1.8760	0	41.8214	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7990.0	0	SC	0	1.8762	0	41.8199	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7991.0	0	SC	0	1.8763	0	41.8214	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7992.0	0	SC	0	1.8765	0	41.8216	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7993.0	0	SC	0	1.8767	0	41.8221	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7994.0	0	SC	0	1.8768	0	41.8232	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7995.0	0	SC	0	1.8770	0	41.8229	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7996.0	0	SC	0	1.8772	0	41.8230	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7997.0	0	SC	0	1.8773	0	41.8246	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7998.0	0	SC	0	1.8776	0	41.8270	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	7999.0	0	SC	0	1.8776	0	41.8277	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8000.0	0	SC	0	1.8778	0	41.8299	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8001.0	0	SC	0	1.8780	0	41.8309	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8002.0	0	SC	0	1.8782	0	41.8331	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8003.0	0	SC	0	1.8784	0	41.8352	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8004.0	0	SC	0	1.8785	0	41.8357	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8005.0	0	SC	0	1.8786	0	41.8359	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8006.0	0	SC	0	1.8788	0	41.8353	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8007.0	0	SC	0	1.8790	0	41.8349	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8008.0	0	SC	0	1.8791	0	41.8339	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8009.0	0	SC	0	1.8793	0	41.8343	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8010.0	0	SC	0	1.8794	0	41.8348	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8011.0	0	SC	0	1.8796	0	41.8331	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8012.0	0	SC	0	1.8797	0	41.8322	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8013.0	0	SC	0	1.8799	0	41.8313	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8014.0	0	SC	0	1.8800	0	41.8298	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8015.0	0	SC	0	1.8804	0	41.8293	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8016.0	0	SC	0	1.8805	0	41.8291	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8017.0	0	SC	0	1.8807	0	41.8276	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8018.0	0	SC	0	1.8807	0	41.8271	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8019.0	0	SC	0	1.8809	0	41.8249	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8020.0	0	SC	0	1.8810	0	41.8267	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8021.0	0	SC	0	1.8813	0	41.8271	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8022.0	0	SC	0	1.8815	0	41.8261	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8023.0	0	SC	0	1.8816	0	41.8287	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8024.0	0	SC	0	1.8817	0	41.8291	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8025.0	0	SC	0	1.8819	0	41.8315	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8026.0	0	SC	0	1.8821	0	41.8319	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8027.0	0	SC	0	1.8823	0	41.8326	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8028.0	0	SC	0	1.8824	0	41.8334	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8029.0	0	SC	0	1.8827	0	41.8344	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8030.0	0	SC	0	1.8827	0	41.8346	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8031.0	0	SC	0	1.8828	0	41.8321	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8032.0	0	SC	0	1.8830	0	41.8298	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8033.0	0	SC	0	1.8832	0	41.8310	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8034.0	0	SC	0	1.8833	0	41.8289	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8035.0	0	SC	0	1.8836	0	41.8284	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8036.0	0	SC	0	1.8837	0	41.8280	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8037.0	0	SC	0	1.8838	0	41.8285	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8038.0	0	SC	0	1.8841	0	41.8288	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8039.0	0	SC	0	1.8841	0	41.8311	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8040.0	0	SC	0	1.8843	0	41.8311	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8041.0	0	SC	0	1.8846	0	41.8306	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8042.0	0	SC	0	1.8846	0	41.8328	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8043.0	0	SC	0	1.8848	0	41.8330	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8044.0	0	SC	0	1.8850	0	41.8342	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8045.0	0	SC	0	1.8852	0	41.8357	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8046.0	0	SC	0	1.8854	0	41.8372	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8047.0	0	SC	0	1.8855	0	41.8391	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8048.0	0	SC	0	1.8858	0	41.8376	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8049.0	0	SC	0	1.8858	0	41.8373	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8050.0	0	SC	0	1.8860	0	41.8375	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8051.0	0	SC	0	1.8862	0	41.8387	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8052.0	0	SC	0	1.8863	0	41.8404	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8053.0	0	SC	0	1.8865	0	41.8423	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8054.0	0	SC	0	1.8867	0	41.8421	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8055.0	0	SC	0	1.8868	0	41.8419	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8056.0	0	SC	0	1.8870	0	41.8429	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8057.0	0	SC	0	1.8870	0	41.8456	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8058.0	0	SC	0	1.8873	0	41.8461	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8059.0	0	SC	0	1.8876	0	41.8492	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8060.0	0	SC	0	1.8877	0	41.8507	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8061.0	0	SC	0	1.8879	0	41.8502	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8062.0	0	SC	0	1.8880	0	41.8507	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8063.0	0	SC	0	1.8882	0	41.8510	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8064.0	0	SC	0	1.8883	0	41.8510	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8065.0	0	SC	0	1.8886	0	41.8516	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8066.0	0	SC	0	1.8886	0	41.8518	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8067.0	0	SC	0	1.8888	0	41.8501	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8068.0	0	SC	0	1.8889	0	41.8515	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8069.0	0	SC	0	1.8891	0	41.8507	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8070.0	0	SC	0	1.8893	0	41.8512	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8071.0	0	SC	0	1.8894	0	41.8534	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8072.0	0	SC	0	1.8897	0	41.8522	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8073.0	0	SC	0	1.8898	0	41.8557	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8074.0	0	SC	0	1.8900	0	41.8552	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8075.0	0	SC	0	1.8902	0	41.8558	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8076.0	0	SC	0	1.8904	0	41.8596	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8077.0	0	SC	0	1.8904	0	41.8616	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8078.0	0	SC	0	1.8906	0	41.8678	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8079.0	0	SC	0	1.8908	0	41.8753	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8080.0	0	SC	0	1.8909	0	41.8844	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8081.0	0	SC	0	1.8912	0	41.8905	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8082.0	0	SC	0	1.8913	0	41.8923	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8083.0	0	SC	0	1.8914	0	41.8901	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8084.0	0	SC	0	1.8916	0	41.8906	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8085.0	0	SC	0	1.8918	0	41.8909	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8086.0	0	SC	0	1.8919	0	41.8895	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8087.0	0	SC	0	1.8921	0	41.8904	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8088.0	0	SC	0	1.8922	0	41.8898	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8089.0	0	SC	0	1.8924	0	41.8898	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8090.0	0	SC	0	1.8926	0	41.8906	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8091.0	0	SC	0	1.8927	0	41.8903	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8092.0	0	SC	0	1.8929	0	41.8920	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8093.0	0	SC	0	1.8930	0	41.8899	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8094.0	0	SC	0	1.8933	0	41.8903	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8095.0	0	SC	0	1.8935	0	41.8880	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8096.0	0	SC	0	1.8936	0	41.8870	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8097.0	0	SC	0	1.8938	0	41.8864	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8098.0	0	SC	0	1.8939	0	41.8854	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8099.0	0	SC	0	1.8941	0	41.8849	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8100.0	0	SC	0	1.8942	0	41.8841	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8101.0	0	SC	0	1.8944	0	41.8845	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8102.0	0	SC	0	1.8946	0	41.8864	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8103.0	0	SC	0	1.8948	0	41.8860	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8104.0	0	SC	0	1.8949	0	41.8863	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8105.0	0	SC	0	1.8951	0	41.8869	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8106.0	0	SC	0	1.8952	0	41.8868	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8107.0	0	SC	0	1.8955	0	41.8844	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8108.0	0	SC	0	1.8956	0	41.8857	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8109.0	0	SC	0	1.8956	0	41.8856	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8110.0	0	SC	0	1.8960	0	41.8863	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8111.0	0	SC	0	1.8961	0	41.8869	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8112.0	0	SC	0	1.8962	0	41.8858	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8113.0	0	SC	0	1.8964	0	41.8811	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8114.0	0	SC	0	1.8965	0	41.8826	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8115.0	0	SC	0	1.8967	0	41.8840	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8116.0	0	SC	0	1.8970	0	41.8827	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8117.0	0	SC	0	1.8971	0	41.8814	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8118.0	0	SC	0	1.8972	0	41.8796	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8119.0	0	SC	0	1.8974	0	41.8790	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8120.0	0	SC	0	1.8975	0	41.8769	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8121.0	0	SC	0	1.8977	0	41.8781	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8122.0	0	SC	0	1.8979	0	41.8773	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8123.0	0	SC	0	1.8979	0	41.8774	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8124.0	0	SC	0	1.8982	0	41.8770	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8125.0	0	SC	0	1.8984	0	41.8748	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8126.0	0	SC	0	1.8985	0	41.8730	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8127.0	0	SC	0	1.8986	0	41.8715	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8128.0	0	SC	0	1.8989	0	41.8698	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8129.0	0	SC	0	1.8990	0	41.8710	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8130.0	0	SC	0	1.8992	0	41.8707	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8131.0	0	SC	0	1.8993	0	41.8699	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8132.0	0	SC	0	1.8996	0	41.8712	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8133.0	0	SC	0	1.8997	0	41.8705	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8134.0	0	SC	0	1.8999	0	41.8694	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8135.0	0	SC	0	1.9001	0	41.8682	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8136.0	0	SC	0	1.9001	0	41.8688	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8137.0	0	SC	0	1.9004	0	41.8715	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8138.0	0	SC	0	1.9005	0	41.8713	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8139.0	0	SC	0	1.9006	0	41.8720	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8140.0	0	SC	0	1.9009	0	41.8726	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8141.0	0	SC	0	1.9011	0	41.8729	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8142.0	0	SC	0	1.9011	0	41.8727	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8143.0	0	SC	0	1.9013	0	41.8729	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8144.0	0	SC	0	1.9015	0	41.8726	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8145.0	0	SC	0	1.9017	0	41.8724	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8146.0	0	SC	0	1.9019	0	41.8732	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8147.0	0	SC	0	1.9020	0	41.8717	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8148.0	0	SC	0	1.9022	0	41.8709	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8149.0	0	SC	0	1.9024	0	41.8731	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8150.0	0	SC	0	1.9025	0	41.8722	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8151.0	0	SC	0	1.9027	0	41.8735	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8152.0	0	SC	0	1.9030	0	41.8722	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8153.0	0	SC	0	1.9030	0	41.8735	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8154.0	0	SC	0	1.9032	0	41.8748	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8155.0	0	SC	0	1.9033	0	41.8743	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8156.0	0	SC	0	1.9035	0	41.8756	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8157.0	0	SC	0	1.9037	0	41.8761	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8158.0	0	SC	0	1.9039	0	41.8763	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8159.0	0	SC	0	1.9041	0	41.8766	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8160.0	0	SC	0	1.9042	0	41.8778	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8161.0	0	SC	0	1.9043	0	41.8804	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8162.0	0	SC	0	1.9046	0	41.8822	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8163.0	0	SC	0	1.9047	0	41.8847	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8164.0	0	SC	0	1.9049	0	41.8893	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8165.0	0	SC	0	1.9050	0	41.8921	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8166.0	0	SC	0	1.9052	0	41.8928	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8167.0	0	SC	0	1.9054	0	41.8938	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8168.0	0	SC	0	1.9056	0	41.8951	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8169.0	0	SC	0	1.9057	0	41.8974	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8170.0	0	SC	0	1.9058	0	41.8994	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8171.0	0	SC	0	1.9060	0	41.8998	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8172.0	0	SC	0	1.9062	0	41.9022	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8173.0	0	SC	0	1.9062	0	41.9052	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8174.0	0	SC	0	1.9064	0	41.9069	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8175.0	0	SC	0	1.9067	0	41.9070	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8176.0	0	SC	0	1.9069	0	41.9036	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8177.0	0	SC	0	1.9070	0	41.9031	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8178.0	0	SC	0	1.9073	0	41.9023	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8179.0	0	SC	0	1.9074	0	41.9014	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8180.0	0	SC	0	1.9074	0	41.8996	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8181.0	0	SC	0	1.9076	0	41.8987	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8182.0	0	SC	0	1.9078	0	41.8999	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8183.0	0	SC	0	1.9080	0	41.8961	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8184.0	0	SC	0	1.9081	0	41.8988	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8185.0	0	SC	0	1.9083	0	41.8971	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8186.0	0	SC	0	1.9085	0	41.8969	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8187.0	0	SC	0	1.9085	0	41.8956	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8188.0	0	SC	0	1.9088	0	41.8950	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8189.0	0	SC	0	1.9091	0	41.8960	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8190.0	0	SC	0	1.9092	0	41.8945	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8191.0	0	SC	0	1.9093	0	41.8944	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8192.0	0	SC	0	1.9095	0	41.8922	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8193.0	0	SC	0	1.9097	0	41.8919	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8194.0	0	SC	0	1.9098	0	41.8951	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8195.0	0	SC	0	1.9101	0	41.8940	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8196.0	0	SC	0	1.9102	0	41.8938	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8197.0	0	SC	0	1.9103	0	41.8950	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8198.0	0	SC	0	1.9105	0	41.8957	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8199.0	0	SC	0	1.9107	0	41.8987	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8200.0	0	SC	0	1.9109	0	41.8998	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8201.0	0	SC	0	1.9110	0	41.9010	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8202.0	0	SC	0	1.9111	0	41.9031	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8203.0	0	SC	0	1.9114	0	41.9029	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8204.0	0	SC	0	1.9115	0	41.9015	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8205.0	0	SC	0	1.9117	0	41.9017	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8206.0	0	SC	0	1.9118	0	41.9021	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8207.0	0	SC	0	1.9120	0	41.9013	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8208.0	0	SC	0	1.9121	0	41.9044	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8209.0	0	SC	0	1.9123	0	41.9043	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8210.0	0	SC	0	1.9124	0	41.9041	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8211.0	0	SC	0	1.9127	0	41.9031	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8212.0	0	SC	0	1.9127	0	41.9062	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8213.0	0	SC	0	1.9130	0	41.9070	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8214.0	0	SC	0	1.9131	0	41.9084	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8215.0	0	SC	0	1.9132	0	41.9092	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8216.0	0	SC	0	1.9136	0	41.9131	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8217.0	0	SC	0	1.9136	0	41.9143	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8218.0	0	SC	0	1.9138	0	41.9115	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8219.0	0	SC	0	1.9139	0	41.9133	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8220.0	0	SC	0	1.9141	0	41.9114	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8221.0	0	SC	0	1.9144	0	41.9116	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8222.0	0	SC	0	1.9144	0	41.9125	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8223.0	0	SC	0	1.9146	0	41.9129	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8224.0	0	SC	0	1.9148	0	41.9150	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8225.0	0	SC	0	1.9150	0	41.9177	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8226.0	0	SC	0	1.9151	0	41.9191	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8227.0	0	SC	0	1.9153	0	41.9211	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8228.0	0	SC	0	1.9155	0	41.9231	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8229.0	0	SC	0	1.9156	0	41.9253	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8230.0	0	SC	0	1.9159	0	41.9272	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8231.0	0	SC	0	1.9160	0	41.9321	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8232.0	0	SC	0	1.9161	0	41.9345	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8233.0	0	SC	0	1.9163	0	41.9359	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8234.0	0	SC	0	1.9164	0	41.9374	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8235.0	0	SC	0	1.9166	0	41.9375	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8236.0	0	SC	0	1.9168	0	41.9390	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8237.0	0	SC	0	1.9169	0	41.9413	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8238.0	0	SC	0	1.9171	0	41.9438	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8239.0	0	SC	0	1.9173	0	41.9458	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8240.0	0	SC	0	1.9176	0	41.9467	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8241.0	0	SC	0	1.9176	0	41.9489	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8242.0	0	SC	0	1.9178	0	41.9509	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8243.0	0	SC	0	1.9178	0	41.9562	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8244.0	0	SC	0	1.9182	0	41.9591	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8245.0	0	SC	0	1.9182	0	41.9622	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8246.0	0	SC	0	1.9185	0	41.9656	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8247.0	0	SC	0	1.9186	0	41.9690	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8248.0	0	SC	0	1.9188	0	41.9720	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8249.0	0	SC	0	1.9189	0	41.9763	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8250.0	0	SC	0	1.9191	0	41.9780	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8251.0	0	SC	0	1.9193	0	41.9800	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8252.0	0	SC	0	1.9196	0	41.9822	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8253.0	0	SC	0	1.9197	0	41.9856	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8254.0	0	SC	0	1.9199	0	41.9857	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8255.0	0	SC	0	1.9200	0	41.9866	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8256.0	0	SC	0	1.9202	0	41.9901	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8257.0	0	SC	0	1.9204	0	41.9923	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8258.0	0	SC	0	1.9205	0	41.9945	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8259.0	0	SC	0	1.9207	0	41.9975	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8260.0	0	SC	0	1.9208	0	41.9991	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8261.0	0	SC	0	1.9210	0	42.0029	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8262.0	0	SC	0	1.9211	0	42.0056	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8263.0	0	SC	0	1.9214	0	42.0072	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8264.0	0	SC	0	1.9215	0	42.0100	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8265.0	0	SC	0	1.9217	0	42.0129	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8266.0	0	SC	0	1.9218	0	42.0166	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8267.0	0	SC	0	1.9219	0	42.0171	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8268.0	0	SC	0	1.9221	0	42.0190	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8269.0	0	SC	0	1.9223	0	42.0244	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8270.0	0	SC	0	1.9225	0	42.0251	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8271.0	0	SC	0	1.9227	0	42.0288	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8272.0	0	SC	0	1.9228	0	42.0331	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8273.0	0	SC	0	1.9230	0	42.0337	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8274.0	0	SC	0	1.9231	0	42.0375	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8275.0	0	SC	0	1.9233	0	42.0402	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8276.0	0	SC	0	1.9234	0	42.0431	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8277.0	0	SC	0	1.9237	0	42.0468	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8278.0	0	SC	0	1.9238	0	42.0485	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8279.0	0	SC	0	1.9240	0	42.0479	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8280.0	0	SC	0	1.9241	0	42.0522	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8281.0	0	SC	0	1.9243	0	42.0558	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8282.0	0	SC	0	1.9245	0	42.0599	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8283.0	0	SC	0	1.9248	0	42.0623	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8284.0	0	SC	0	1.9249	0	42.0646	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8285.0	0	SC	0	1.9250	0	42.0678	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8286.0	0	SC	0	1.9251	0	42.0713	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8287.0	0	SC	0	1.9253	0	42.0725	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8288.0	0	SC	0	1.9254	0	42.0761	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8289.0	0	SC	0	1.9256	0	42.0780	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8290.0	0	SC	0	1.9258	0	42.0832	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8291.0	0	SC	0	1.9260	0	42.0851	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8292.0	0	SC	0	1.9262	0	42.0889	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8293.0	0	SC	0	1.9264	0	42.0932	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8294.0	0	SC	0	1.9265	0	42.0954	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8295.0	0	SC	0	1.9267	0	42.0993	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8296.0	0	SC	0	1.9267	0	42.1020	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8297.0	0	SC	0	1.9270	0	42.1026	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8298.0	0	SC	0	1.9270	0	42.1039	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8299.0	0	SC	0	1.9272	0	42.1057	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8300.0	0	SC	0	1.9275	0	42.1067	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8301.0	0	SC	0	1.9276	0	42.1096	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8302.0	0	SC	0	1.9279	0	42.1117	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8303.0	0	SC	0	1.9279	0	42.1133	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8304.0	0	SC	0	1.9281	0	42.1163	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8305.0	0	SC	0	1.9282	0	42.1185	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8306.0	0	SC	0	1.9286	0	42.1200	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8307.0	0	SC	0	1.9287	0	42.1190	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8308.0	0	SC	0	1.9288	0	42.1193	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8309.0	0	SC	0	1.9290	0	42.1183	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8310.0	0	SC	0	1.9292	0	42.1184	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8311.0	0	SC	0	1.9294	0	42.1152	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8312.0	0	SC	0	1.9294	0	42.1151	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8313.0	0	SC	0	1.9297	0	42.1135	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8314.0	0	SC	0	1.9298	0	42.1124	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8315.0	0	SC	0	1.9300	0	42.1121	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8316.0	0	SC	0	1.9302	0	42.1113	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8317.0	0	SC	0	1.9303	0	42.1134	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8318.0	0	SC	0	1.9304	0	42.1130	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8319.0	0	SC	0	1.9308	0	42.1154	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8320.0	0	SC	0	1.9308	0	42.1170	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8321.0	0	SC	0	1.9309	0	42.1174	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8322.0	0	SC	0	1.9311	0	42.1186	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8323.0	0	SC	0	1.9313	0	42.1195	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8324.0	0	SC	0	1.9314	0	42.1170	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8325.0	0	SC	0	1.9316	0	42.1168	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8326.0	0	SC	0	1.9318	0	42.1167	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8327.0	0	SC	0	1.9319	0	42.1205	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8328.0	0	SC	0	1.9321	0	42.1225	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8329.0	0	SC	0	1.9322	0	42.1269	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8330.0	0	SC	0	1.9324	0	42.1301	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8331.0	0	SC	0	1.9326	0	42.1324	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8332.0	0	SC	0	1.9328	0	42.1328	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8333.0	0	SC	0	1.9329	0	42.1295	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8334.0	0	SC	0	1.9332	0	42.1258	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8335.0	0	SC	0	1.9332	0	42.1295	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8336.0	0	SC	0	1.9334	0	42.1309	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8337.0	0	SC	0	1.9336	0	42.1321	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8338.0	0	SC	0	1.9338	0	42.1309	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8339.0	0	SC	0	1.9340	0	42.1253	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8340.0	0	SC	0	1.9341	0	42.1231	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8341.0	0	SC	0	1.9343	0	42.1253	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8342.0	0	SC	0	1.9345	0	42.1263	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8343.0	0	SC	0	1.9347	0	42.1286	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8344.0	0	SC	0	1.9348	0	42.1289	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8345.0	0	SC	0	1.9350	0	42.1299	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8346.0	0	SC	0	1.9352	0	42.1318	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8347.0	0	SC	0	1.9352	0	42.1328	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8348.0	0	SC	0	1.9355	0	42.1348	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8349.0	0	SC	0	1.9357	0	42.1368	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8350.0	0	SC	0	1.9358	0	42.1372	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8351.0	0	SC	0	1.9359	0	42.1399	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8352.0	0	SC	0	1.9361	0	42.1421	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8353.0	0	SC	0	1.9363	0	42.1420	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8354.0	0	SC	0	1.9365	0	42.1421	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8355.0	0	SC	0	1.9367	0	42.1415	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8356.0	0	SC	0	1.9369	0	42.1422	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8357.0	0	SC	0	1.9370	0	42.1419	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8358.0	0	SC	0	1.9372	0	42.1418	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8359.0	0	SC	0	1.9374	0	42.1440	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8360.0	0	SC	0	1.9375	0	42.1419	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8361.0	0	SC	0	1.9377	0	42.1422	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8362.0	0	SC	0	1.9378	0	42.1411	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8363.0	0	SC	0	1.9380	0	42.1428	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8364.0	0	SC	0	1.9382	0	42.1414	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8365.0	0	SC	0	1.9383	0	42.1439	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8366.0	0	SC	0	1.9385	0	42.1422	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8367.0	0	SC	0	1.9386	0	42.1416	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8368.0	0	SC	0	1.9388	0	42.1408	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8369.0	0	SC	0	1.9391	0	42.1400	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8370.0	0	SC	0	1.9392	0	42.1394	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8371.0	0	SC	0	1.9393	0	42.1374	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8372.0	0	SC	0	1.9395	0	42.1388	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8373.0	0	SC	0	1.9398	0	42.1369	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8374.0	0	SC	0	1.9398	0	42.1354	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8375.0	0	SC	0	1.9400	0	42.1367	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8376.0	0	SC	0	1.9401	0	42.1378	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8377.0	0	SC	0	1.9403	0	42.1360	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8378.0	0	SC	0	1.9404	0	42.1351	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8379.0	0	SC	0	1.9407	0	42.1356	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8380.0	0	SC	0	1.9409	0	42.1341	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8381.0	0	SC	0	1.9409	0	42.1349	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8382.0	0	SC	0	1.9412	0	42.1333	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8383.0	0	SC	0	1.9413	0	42.1330	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8384.0	0	SC	0	1.9415	0	42.1322	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8385.0	0	SC	0	1.9416	0	42.1311	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8386.0	0	SC	0	1.9419	0	42.1310	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8387.0	0	SC	0	1.9419	0	42.1313	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8388.0	0	SC	0	1.9422	0	42.1325	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8389.0	0	SC	0	1.9424	0	42.1332	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8390.0	0	SC	0	1.9426	0	42.1332	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8391.0	0	SC	0	1.9427	0	42.1327	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8392.0	0	SC	0	1.9430	0	42.1317	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8393.0	0	SC	0	1.9430	0	42.1325	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8394.0	0	SC	0	1.9432	0	42.1330	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8395.0	0	SC	0	1.9434	0	42.1350	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8396.0	0	SC	0	1.9435	0	42.1345	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8397.0	0	SC	0	1.9439	0	42.1321	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8398.0	0	SC	0	1.9439	0	42.1329	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8399.0	0	SC	0	1.9440	0	42.1339	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8400.0	0	SC	0	1.9442	0	42.1338	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8401.0	0	SC	0	1.9443	0	42.1346	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8402.0	0	SC	0	1.9446	0	42.1365	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8403.0	0	SC	0	1.9447	0	42.1364	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8404.0	0	SC	0	1.9448	0	42.1371	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8405.0	0	SC	0	1.9451	0	42.1382	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8406.0	0	SC	0	1.9452	0	42.1387	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8407.0	0	SC	0	1.9453	0	42.1383	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8408.0	0	SC	0	1.9456	0	42.1385	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8409.0	0	SC	0	1.9457	0	42.1388	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8410.0	0	SC	0	1.9459	0	42.1390	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8411.0	0	SC	0	1.9460	0	42.1395	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8412.0	0	SC	0	1.9462	0	42.1402	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8413.0	0	SC	0	1.9464	0	42.1411	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8414.0	0	SC	0	1.9465	0	42.1418	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8415.0	0	SC	0	1.9467	0	42.1442	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8416.0	0	SC	0	1.9469	0	42.1457	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8417.0	0	SC	0	1.9471	0	42.1453	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8418.0	0	SC	0	1.9472	0	42.1459	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8419.0	0	SC	0	1.9475	0	42.1467	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8420.0	0	SC	0	1.9475	0	42.1492	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8421.0	0	SC	0	1.9477	0	42.1492	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8422.0	0	SC	0	1.9479	0	42.1504	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8423.0	0	SC	0	1.9480	0	42.1513	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8424.0	0	SC	0	1.9481	0	42.1530	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8425.0	0	SC	0	1.9484	0	42.1525	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8426.0	0	SC	0	1.9486	0	42.1522	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8427.0	0	SC	0	1.9487	0	42.1517	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8428.0	0	SC	0	1.9489	0	42.1517	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8429.0	0	SC	0	1.9491	0	42.1527	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8430.0	0	SC	0	1.9493	0	42.1538	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8431.0	0	SC	0	1.9494	0	42.1518	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8432.0	0	SC	0	1.9496	0	42.1511	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8433.0	0	SC	0	1.9498	0	42.1493	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8434.0	0	SC	0	1.9500	0	42.1485	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8435.0	0	SC	0	1.9501	0	42.1448	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8436.0	0	SC	0	1.9503	0	42.1442	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8437.0	0	SC	0	1.9503	0	42.1415	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8438.0	0	SC	0	1.9506	0	42.1408	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8439.0	0	SC	0	1.9507	0	42.1379	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8440.0	0	SC	0	1.9509	0	42.1353	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8441.0	0	SC	0	1.9511	0	42.1352	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8442.0	0	SC	0	1.9512	0	42.1328	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8443.0	0	SC	0	1.9515	0	42.1323	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8444.0	0	SC	0	1.9516	0	42.1281	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8445.0	0	SC	0	1.9519	0	42.1260	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8446.0	0	SC	0	1.9519	0	42.1243	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8447.0	0	SC	0	1.9522	0	42.1209	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8448.0	0	SC	0	1.9523	0	42.1164	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8449.0	0	SC	0	1.9525	0	42.1171	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8450.0	0	SC	0	1.9526	0	42.1141	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8451.0	0	SC	0	1.9527	0	42.1141	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8452.0	0	SC	0	1.9530	0	42.1126	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8453.0	0	SC	0	1.9532	0	42.1118	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8454.0	0	SC	0	1.9533	0	42.1103	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8455.0	0	SC	0	1.9534	0	42.1098	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8456.0	0	SC	0	1.9536	0	42.1091	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8457.0	0	SC	0	1.9538	0	42.1073	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8458.0	0	SC	0	1.9540	0	42.1058	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8459.0	0	SC	0	1.9542	0	42.1055	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8460.0	0	SC	0	1.9544	0	42.1030	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8461.0	0	SC	0	1.9544	0	42.1029	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8462.0	0	SC	0	1.9546	0	42.1023	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8463.0	0	SC	0	1.9547	0	42.1014	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8464.0	0	SC	0	1.9550	0	42.0990	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8465.0	0	SC	0	1.9551	0	42.0993	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8466.0	0	SC	0	1.9552	0	42.0972	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8467.0	0	SC	0	1.9555	0	42.0977	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8468.0	0	SC	0	1.9557	0	42.0962	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8469.0	0	SC	0	1.9559	0	42.0960	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8470.0	0	SC	0	1.9560	0	42.0939	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8471.0	0	SC	0	1.9562	0	42.0922	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8472.0	0	SC	0	1.9563	0	42.0916	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8473.0	0	SC	0	1.9565	0	42.0902	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8474.0	0	SC	0	1.9566	0	42.0900	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8475.0	0	SC	0	1.9568	0	42.0877	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8476.0	0	SC	0	1.9570	0	42.0876	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8477.0	0	SC	0	1.9572	0	42.0866	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8478.0	0	SC	0	1.9573	0	42.0839	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8479.0	0	SC	0	1.9575	0	42.0824	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8480.0	0	SC	0	1.9577	0	42.0808	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8481.0	0	SC	0	1.9577	0	42.0813	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8482.0	0	SC	0	1.9580	0	42.0814	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8483.0	0	SC	0	1.9582	0	42.0786	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8484.0	0	SC	0	1.9583	0	42.0770	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8485.0	0	SC	0	1.9586	0	42.0745	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8486.0	0	SC	0	1.9587	0	42.0727	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8487.0	0	SC	0	1.9588	0	42.0685	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8488.0	0	SC	0	1.9590	0	42.0664	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8489.0	0	SC	0	1.9591	0	42.0660	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8490.0	0	SC	0	1.9594	0	42.0638	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8491.0	0	SC	0	1.9595	0	42.0637	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8492.0	0	SC	0	1.9597	0	42.0610	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8493.0	0	SC	0	1.9599	0	42.0584	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8494.0	0	SC	0	1.9600	0	42.0574	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8495.0	0	SC	0	1.9602	0	42.0534	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8496.0	0	SC	0	1.9603	0	42.0515	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8497.0	0	SC	0	1.9605	0	42.0502	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8498.0	0	SC	0	1.9608	0	42.0488	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8499.0	0	SC	0	1.9609	0	42.0463	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8500.0	0	SC	0	1.9610	0	42.0427	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8501.0	0	SC	0	1.9612	0	42.0412	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8502.0	0	SC	0	1.9614	0	42.0336	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8503.0	0	SC	0	1.9616	0	42.0294	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8504.0	0	SC	0	1.9617	0	42.0267	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8505.0	0	SC	0	1.9619	0	42.0251	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8506.0	0	SC	0	1.9620	0	42.0211	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8507.0	0	SC	0	1.9622	0	42.0195	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8508.0	0	SC	0	1.9624	0	42.0176	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8509.0	0	SC	0	1.9626	0	42.0170	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8510.0	0	SC	0	1.9628	0	42.0166	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8511.0	0	SC	0	1.9628	0	42.0144	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8512.0	0	SC	0	1.9631	0	42.0156	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8513.0	0	SC	0	1.9633	0	42.0145	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8514.0	0	SC	0	1.9634	0	42.0139	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8515.0	0	SC	0	1.9636	0	42.0127	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8516.0	0	SC	0	1.9637	0	42.0117	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8517.0	0	SC	0	1.9640	0	42.0105	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8518.0	0	SC	0	1.9640	0	42.0094	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8519.0	0	SC	0	1.9643	0	42.0089	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8520.0	0	SC	0	1.9644	0	42.0086	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8521.0	0	SC	0	1.9646	0	42.0078	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8522.0	0	SC	0	1.9648	0	42.0074	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8523.0	0	SC	0	1.9649	0	42.0081	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8524.0	0	SC	0	1.9651	0	42.0082	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8525.0	0	SC	0	1.9653	0	42.0077	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8526.0	0	SC	0	1.9654	0	42.0066	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8527.0	0	SC	0	1.9656	0	42.0061	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8528.0	0	SC	0	1.9658	0	42.0046	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8529.0	0	SC	0	1.9660	0	42.0047	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8530.0	0	SC	0	1.9662	0	42.0028	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8531.0	0	SC	0	1.9663	0	42.0024	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8532.0	0	SC	0	1.9665	0	42.0023	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8533.0	0	SC	0	1.9667	0	42.0039	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8534.0	0	SC	0	1.9667	0	42.0045	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8535.0	0	SC	0	1.9670	0	42.0045	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8536.0	0	SC	0	1.9672	0	42.0018	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8537.0	0	SC	0	1.9673	0	41.9938	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8538.0	0	SC	0	1.9674	0	41.9931	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8539.0	0	SC	0	1.9676	0	41.9922	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8540.0	0	SC	0	1.9678	0	41.9928	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8541.0	0	SC	0	1.9680	0	41.9925	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8542.0	0	SC	0	1.9682	0	41.9916	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8543.0	0	SC	0	1.9684	0	41.9919	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8544.0	0	SC	0	1.9684	0	41.9916	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8545.0	0	SC	0	1.9688	0	41.9892	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8546.0	0	SC	0	1.9688	0	41.9891	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8547.0	0	SC	0	1.9691	0	41.9902	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8548.0	0	SC	0	1.9692	0	41.9907	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8549.0	0	SC	0	1.9694	0	41.9900	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8550.0	0	SC	0	1.9696	0	41.9909	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8551.0	0	SC	0	1.9697	0	41.9906	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8552.0	0	SC	0	1.9699	0	41.9901	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8553.0	0	SC	0	1.9700	0	41.9895	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8554.0	0	SC	0	1.9702	0	41.9903	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8555.0	0	SC	0	1.9703	0	41.9898	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8556.0	0	SC	0	1.9706	0	41.9889	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8557.0	0	SC	0	1.9708	0	41.9867	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8558.0	0	SC	0	1.9709	0	41.9856	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8559.0	0	SC	0	1.9710	0	41.9859	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8560.0	0	SC	0	1.9712	0	41.9830	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8561.0	0	SC	0	1.9713	0	41.9835	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8562.0	0	SC	0	1.9715	0	41.9835	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8563.0	0	SC	0	1.9718	0	41.9831	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8564.0	0	SC	0	1.9719	0	41.9826	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8565.0	0	SC	0	1.9720	0	41.9830	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8566.0	0	SC	0	1.9722	0	41.9835	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8567.0	0	SC	0	1.9724	0	41.9808	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8568.0	0	SC	0	1.9725	0	41.9812	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8569.0	0	SC	0	1.9727	0	41.9828	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8570.0	0	SC	0	1.9729	0	41.9813	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8571.0	0	SC	0	1.9732	0	41.9834	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8572.0	0	SC	0	1.9732	0	41.9844	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8573.0	0	SC	0	1.9733	0	41.9822	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8574.0	0	SC	0	1.9736	0	41.9844	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8575.0	0	SC	0	1.9737	0	41.9843	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8576.0	0	SC	0	1.9738	0	41.9848	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8577.0	0	SC	0	1.9741	0	41.9862	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8578.0	0	SC	0	1.9743	0	41.9850	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8579.0	0	SC	0	1.9745	0	41.9851	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8580.0	0	SC	0	1.9746	0	41.9862	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8581.0	0	SC	0	1.9748	0	41.9859	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8582.0	0	SC	0	1.9750	0	41.9844	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8583.0	0	SC	0	1.9751	0	41.9860	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8584.0	0	SC	0	1.9753	0	41.9860	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8585.0	0	SC	0	1.9755	0	41.9847	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8586.0	0	SC	0	1.9757	0	41.9846	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8587.0	0	SC	0	1.9758	0	41.9853	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8588.0	0	SC	0	1.9759	0	41.9867	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8589.0	0	SC	0	1.9761	0	41.9869	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8590.0	0	SC	0	1.9764	0	41.9875	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8591.0	0	SC	0	1.9765	0	41.9869	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8592.0	0	SC	0	1.9767	0	41.9873	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8593.0	0	SC	0	1.9769	0	41.9874	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8594.0	0	SC	0	1.9770	0	41.9874	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8595.0	0	SC	0	1.9772	0	41.9893	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8596.0	0	SC	0	1.9774	0	41.9879	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8597.0	0	SC	0	1.9775	0	41.9882	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8598.0	0	SC	0	1.9777	0	41.9890	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8599.0	0	SC	0	1.9779	0	41.9892	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8600.0	0	SC	0	1.9780	0	41.9876	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8601.0	0	SC	0	1.9782	0	41.9894	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8602.0	0	SC	0	1.9783	0	41.9899	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8603.0	0	SC	0	1.9784	0	41.9918	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8604.0	0	SC	0	1.9788	0	41.9922	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8605.0	0	SC	0	1.9788	0	41.9936	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8606.0	0	SC	0	1.9790	0	41.9928	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8607.0	0	SC	0	1.9792	0	41.9940	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8608.0	0	SC	0	1.9793	0	41.9935	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8609.0	0	SC	0	1.9796	0	41.9915	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8610.0	0	SC	0	1.9796	0	41.9906	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8611.0	0	SC	0	1.9799	0	41.9919	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8612.0	0	SC	0	1.9800	0	41.9901	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8613.0	0	SC	0	1.9802	0	41.9895	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8614.0	0	SC	0	1.9804	0	41.9911	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8615.0	0	SC	0	1.9805	0	41.9921	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8616.0	0	SC	0	1.9807	0	41.9922	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8617.0	0	SC	0	1.9809	0	41.9910	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8618.0	0	SC	0	1.9811	0	41.9927	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8619.0	0	SC	0	1.9812	0	41.9926	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8620.0	0	SC	0	1.9814	0	41.9929	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8621.0	0	SC	0	1.9817	0	41.9929	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8622.0	0	SC	0	1.9818	0	41.9947	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8623.0	0	SC	0	1.9819	0	41.9941	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8624.0	0	SC	0	1.9822	0	41.9944	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8625.0	0	SC	0	1.9822	0	41.9953	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8626.0	0	SC	0	1.9824	0	41.9940	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8627.0	0	SC	0	1.9826	0	41.9965	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8628.0	0	SC	0	1.9827	0	41.9962	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8629.0	0	SC	0	1.9829	0	41.9968	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8630.0	0	SC	0	1.9832	0	41.9985	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8631.0	0	SC	0	1.9833	0	41.9989	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8632.0	0	SC	0	1.9835	0	42.0003	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8633.0	0	SC	0	1.9837	0	41.9998	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8634.0	0	SC	0	1.9838	0	41.9990	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8635.0	0	SC	0	1.9840	0	42.0004	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8636.0	0	SC	0	1.9842	0	42.0002	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8637.0	0	SC	0	1.9843	0	42.0027	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8638.0	0	SC	0	1.9845	0	42.0030	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8639.0	0	SC	0	1.9847	0	42.0048	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8640.0	0	SC	0	1.9848	0	42.0038	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8641.0	0	SC	0	1.9850	0	42.0049	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8642.0	0	SC	0	1.9851	0	42.0056	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8643.0	0	SC	0	1.9854	0	42.0073	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8644.0	0	SC	0	1.9855	0	42.0077	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8645.0	0	SC	0	1.9858	0	42.0072	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8646.0	0	SC	0	1.9859	0	42.0074	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8647.0	0	SC	0	1.9861	0	42.0071	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8648.0	0	SC	0	1.9861	0	42.0089	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8649.0	0	SC	0	1.9865	0	42.0089	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8650.0	0	SC	0	1.9866	0	42.0089	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8651.0	0	SC	0	1.9868	0	42.0097	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8652.0	0	SC	0	1.9869	0	42.0117	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8653.0	0	SC	0	1.9871	0	42.0129	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8654.0	0	SC	0	1.9872	0	42.0116	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8655.0	0	SC	0	1.9875	0	42.0119	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8656.0	0	SC	0	1.9876	0	42.0114	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8657.0	0	SC	0	1.9877	0	42.0095	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8658.0	0	SC	0	1.9879	0	42.0089	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8659.0	0	SC	0	1.9881	0	42.0086	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8660.0	0	SC	0	1.9882	0	42.0104	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8661.0	0	SC	0	1.9883	0	42.0116	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8662.0	0	SC	0	1.9885	0	42.0120	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8663.0	0	SC	0	1.9888	0	42.0096	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8664.0	0	SC	0	1.9889	0	42.0113	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8665.0	0	SC	0	1.9891	0	42.0110	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8666.0	0	SC	0	1.9893	0	42.0115	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8667.0	0	SC	0	1.9894	0	42.0111	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8668.0	0	SC	0	1.9896	0	42.0129	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8669.0	0	SC	0	1.9898	0	42.0136	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8670.0	0	SC	0	1.9900	0	42.0147	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8671.0	0	SC	0	1.9902	0	42.0126	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8672.0	0	SC	0	1.9903	0	42.0124	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8673.0	0	SC	0	1.9903	0	42.0115	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8674.0	0	SC	0	1.9906	0	42.0104	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8675.0	0	SC	0	1.9908	0	42.0131	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8676.0	0	SC	0	1.9910	0	42.0119	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8677.0	0	SC	0	1.9912	0	42.0122	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8678.0	0	SC	0	1.9913	0	42.0132	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8679.0	0	SC	0	1.9915	0	42.0108	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8680.0	0	SC	0	1.9916	0	42.0123	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8681.0	0	SC	0	1.9918	0	42.0123	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8682.0	0	SC	0	1.9919	0	42.0122	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8683.0	0	SC	0	1.9922	0	42.0135	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8684.0	0	SC	0	1.9924	0	42.0141	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8685.0	0	SC	0	1.9926	0	42.0151	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8686.0	0	SC	0	1.9928	0	42.0146	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8687.0	0	SC	0	1.9928	0	42.0148	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8688.0	0	SC	0	1.9930	0	42.0158	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8689.0	0	SC	0	1.9931	0	42.0183	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8690.0	0	SC	0	1.9933	0	42.0174	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8691.0	0	SC	0	1.9936	0	42.0174	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8692.0	0	SC	0	1.9937	0	42.0176	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8693.0	0	SC	0	1.9939	0	42.0177	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8694.0	0	SC	0	1.9941	0	42.0174	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8695.0	0	SC	0	1.9942	0	42.0181	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8696.0	0	SC	0	1.9944	0	42.0190	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8697.0	0	SC	0	1.9945	0	42.0199	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8698.0	0	SC	0	1.9947	0	42.0185	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8699.0	0	SC	0	1.9949	0	42.0198	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8700.0	0	SC	0	1.9952	0	42.0193	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8701.0	0	SC	0	1.9952	0	42.0191	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8702.0	0	SC	0	1.9953	0	42.0206	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8703.0	0	SC	0	1.9957	0	42.0183	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8704.0	0	SC	0	1.9958	0	42.0186	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8705.0	0	SC	0	1.9960	0	42.0180	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8706.0	0	SC	0	1.9961	0	42.0185	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8707.0	0	SC	0	1.9963	0	42.0187	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8708.0	0	SC	0	1.9965	0	42.0191	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8709.0	0	SC	0	1.9967	0	42.0186	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8710.0	0	SC	0	1.9968	0	42.0198	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8711.0	0	SC	0	1.9970	0	42.0192	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8712.0	0	SC	0	1.9972	0	42.0195	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8713.0	0	SC	0	1.9973	0	42.0201	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8714.0	0	SC	0	1.9975	0	42.0189	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8715.0	0	SC	0	1.9977	0	42.0191	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8716.0	0	SC	0	1.9978	0	42.0179	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8717.0	0	SC	0	1.9980	0	42.0187	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8718.0	0	SC	0	1.9981	0	42.0190	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8719.0	0	SC	0	1.9983	0	42.0147	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8720.0	0	SC	0	1.9985	0	42.0173	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8721.0	0	SC	0	1.9986	0	42.0188	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8722.0	0	SC	0	1.9990	0	42.0174	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8723.0	0	SC	0	1.9991	0	42.0167	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8724.0	0	SC	0	1.9992	0	42.0158	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8725.0	0	SC	0	1.9994	0	42.0155	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8726.0	0	SC	0	1.9995	0	42.0131	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8727.0	0	SC	0	1.9997	0	42.0150	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8728.0	0	SC	0	1.9999	0	42.0139	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8729.0	0	SC	0	2.0001	0	42.0138	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8730.0	0	SC	0	2.0002	0	42.0123	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8731.0	0	SC	0	2.0004	0	42.0131	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8732.0	0	SC	0	2.0006	0	42.0143	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8733.0	0	SC	0	2.0008	0	42.0141	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8734.0	0	SC	0	2.0010	0	42.0156	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8735.0	0	SC	0	2.0011	0	42.0131	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8736.0	0	SC	0	2.0012	0	42.0126	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8737.0	0	SC	0	2.0014	0	42.0136	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8738.0	0	SC	0	2.0016	0	42.0127	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8739.0	0	SC	0	2.0017	0	42.0102	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8740.0	0	SC	0	2.0019	0	42.0093	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8741.0	0	SC	0	2.0021	0	42.0078	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8742.0	0	SC	0	2.0023	0	42.0080	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8743.0	0	SC	0	2.0025	0	42.0071	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8744.0	0	SC	0	2.0026	0	42.0048	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8745.0	0	SC	0	2.0028	0	42.0041	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8746.0	0	SC	0	2.0030	0	42.0028	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8747.0	0	SC	0	2.0031	0	42.0024	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8748.0	0	SC	0	2.0033	0	42.0015	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8749.0	0	SC	0	2.0034	0	42.0006	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8750.0	0	SC	0	2.0037	0	41.9997	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8751.0	0	SC	0	2.0038	0	41.9988	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8752.0	0	SC	0	2.0040	0	41.9985	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8753.0	0	SC	0	2.0041	0	41.9992	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8754.0	0	SC	0	2.0044	0	41.9975	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8755.0	0	SC	0	2.0046	0	41.9957	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8756.0	0	SC	0	2.0046	0	41.9964	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8757.0	0	SC	0	2.0049	0	41.9964	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8758.0	0	SC	0	2.0051	0	41.9948	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8759.0	0	SC	0	2.0053	0	41.9947	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8760.0	0	SC	0	2.0054	0	41.9927	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8761.0	0	SC	0	2.0056	0	41.9913	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8762.0	0	SC	0	2.0057	0	41.9877	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8763.0	0	SC	0	2.0059	0	41.9871	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8764.0	0	SC	0	2.0060	0	41.9858	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8765.0	0	SC	0	2.0062	0	41.9868	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8766.0	0	SC	0	2.0064	0	41.9853	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8767.0	0	SC	0	2.0066	0	41.9866	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8768.0	0	SC	0	2.0068	0	41.9837	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8769.0	0	SC	0	2.0069	0	41.9841	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8770.0	0	SC	0	2.0071	0	41.9842	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8771.0	0	SC	0	2.0073	0	41.9845	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8772.0	0	SC	0	2.0075	0	41.9829	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8773.0	0	SC	0	2.0076	0	41.9847	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8774.0	0	SC	0	2.0078	0	41.9826	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8775.0	0	SC	0	2.0080	0	41.9820	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8776.0	0	SC	0	2.0081	0	41.9852	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8777.0	0	SC	0	2.0083	0	41.9835	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8778.0	0	SC	0	2.0085	0	41.9837	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8779.0	0	SC	0	2.0087	0	41.9840	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8780.0	0	SC	0	2.0088	0	41.9843	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8781.0	0	SC	0	2.0090	0	41.9841	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8782.0	0	SC	0	2.0091	0	41.9839	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8783.0	0	SC	0	2.0094	0	41.9847	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8784.0	0	SC	0	2.0095	0	41.9863	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8785.0	0	SC	0	2.0097	0	41.9867	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8786.0	0	SC	0	2.0099	0	41.9856	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8787.0	0	SC	0	2.0100	0	41.9880	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8788.0	0	SC	0	2.0103	0	41.9870	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8789.0	0	SC	0	2.0104	0	41.9863	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8790.0	0	SC	0	2.0105	0	41.9878	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8791.0	0	SC	0	2.0108	0	41.9886	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8792.0	0	SC	0	2.0108	0	41.9894	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8793.0	0	SC	0	2.0111	0	41.9903	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8794.0	0	SC	0	2.0111	0	41.9907	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8795.0	0	SC	0	2.0114	0	41.9909	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8796.0	0	SC	0	2.0115	0	41.9923	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8797.0	0	SC	0	2.0118	0	41.9949	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8798.0	0	SC	0	2.0119	0	41.9941	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8799.0	0	SC	0	2.0121	0	41.9941	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8800.0	0	SC	0	2.0122	0	41.9932	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8801.0	0	SC	0	2.0125	0	41.9924	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8802.0	0	SC	0	2.0126	0	41.9937	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8803.0	0	SC	0	2.0128	0	41.9943	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8804.0	0	SC	0	2.0130	0	41.9946	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8805.0	0	SC	0	2.0132	0	41.9941	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8806.0	0	SC	0	2.0134	0	41.9955	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8807.0	0	SC	0	2.0134	0	41.9958	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8808.0	0	SC	0	2.0136	0	41.9976	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8809.0	0	SC	0	2.0138	0	41.9965	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8810.0	0	SC	0	2.0139	0	41.9994	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8811.0	0	SC	0	2.0141	0	41.9991	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8812.0	0	SC	0	2.0144	0	42.0006	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8813.0	0	SC	0	2.0146	0	42.0023	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8814.0	0	SC	0	2.0146	0	42.0031	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8815.0	0	SC	0	2.0149	0	42.0029	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8816.0	0	SC	0	2.0149	0	42.0051	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8817.0	0	SC	0	2.0151	0	42.0067	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8818.0	0	SC	0	2.0154	0	42.0068	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8819.0	0	SC	0	2.0155	0	42.0074	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8820.0	0	SC	0	2.0157	0	42.0078	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8821.0	0	SC	0	2.0159	0	42.0078	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8822.0	0	SC	0	2.0160	0	42.0078	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8823.0	0	SC	0	2.0162	0	42.0069	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8824.0	0	SC	0	2.0165	0	42.0077	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8825.0	0	SC	0	2.0166	0	42.0082	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8826.0	0	SC	0	2.0168	0	42.0081	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8827.0	0	SC	0	2.0170	0	42.0076	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8828.0	0	SC	0	2.0171	0	42.0095	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8829.0	0	SC	0	2.0174	0	42.0107	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8830.0	0	SC	0	2.0175	0	42.0123	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8831.0	0	SC	0	2.0176	0	42.0128	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8832.0	0	SC	0	2.0178	0	42.0142	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8833.0	0	SC	0	2.0180	0	42.0152	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8834.0	0	SC	0	2.0181	0	42.0158	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8835.0	0	SC	0	2.0184	0	42.0171	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8836.0	0	SC	0	2.0185	0	42.0185	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8837.0	0	SC	0	2.0186	0	42.0192	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8838.0	0	SC	0	2.0188	0	42.0191	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8839.0	0	SC	0	2.0190	0	42.0196	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8840.0	0	SC	0	2.0192	0	42.0197	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8841.0	0	SC	0	2.0194	0	42.0208	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8842.0	0	SC	0	2.0195	0	42.0205	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8843.0	0	SC	0	2.0197	0	42.0203	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8844.0	0	SC	0	2.0198	0	42.0197	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8845.0	0	SC	0	2.0200	0	42.0196	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8846.0	0	SC	0	2.0202	0	42.0206	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8847.0	0	SC	0	2.0204	0	42.0216	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8848.0	0	SC	0	2.0206	0	42.0224	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8849.0	0	SC	0	2.0208	0	42.0231	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8850.0	0	SC	0	2.0209	0	42.0250	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8851.0	0	SC	0	2.0211	0	42.0239	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8852.0	0	SC	0	2.0213	0	42.0236	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8853.0	0	SC	0	2.0215	0	42.0235	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8854.0	0	SC	0	2.0216	0	42.0242	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8855.0	0	SC	0	2.0217	0	42.0260	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8856.0	0	SC	0	2.0219	0	42.0265	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8857.0	0	SC	0	2.0221	0	42.0271	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8858.0	0	SC	0	2.0222	0	42.0283	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8859.0	0	SC	0	2.0224	0	42.0303	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8860.0	0	SC	0	2.0226	0	42.0306	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8861.0	0	SC	0	2.0227	0	42.0332	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8862.0	0	SC	0	2.0230	0	42.0350	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8863.0	0	SC	0	2.0232	0	42.0368	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8864.0	0	SC	0	2.0234	0	42.0382	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8865.0	0	SC	0	2.0234	0	42.0391	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8866.0	0	SC	0	2.0237	0	42.0423	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8867.0	0	SC	0	2.0238	0	42.0421	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8868.0	0	SC	0	2.0241	0	42.0441	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8869.0	0	SC	0	2.0242	0	42.0453	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8870.0	0	SC	0	2.0244	0	42.0461	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8871.0	0	SC	0	2.0245	0	42.0473	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8872.0	0	SC	0	2.0247	0	42.0501	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8873.0	0	SC	0	2.0249	0	42.0535	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8874.0	0	SC	0	2.0250	0	42.0603	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8875.0	0	SC	0	2.0252	0	42.0494	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8876.0	0	SC	0	2.0255	0	42.0504	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8877.0	0	SC	0	2.0255	0	42.0504	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8878.0	0	SC	0	2.0257	0	42.0506	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8879.0	0	SC	0	2.0259	0	42.0515	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8880.0	0	SC	0	2.0261	0	42.0517	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8881.0	0	SC	0	2.0263	0	42.0514	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8882.0	0	SC	0	2.0264	0	42.0493	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8883.0	0	SC	0	2.0267	0	42.0473	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8884.0	0	SC	0	2.0268	0	42.0462	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8885.0	0	SC	0	2.0269	0	42.0462	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8886.0	0	SC	0	2.0272	0	42.0474	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8887.0	0	SC	0	2.0273	0	42.0504	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8888.0	0	SC	0	2.0274	0	42.0496	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8889.0	0	SC	0	2.0277	0	42.0483	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8890.0	0	SC	0	2.0278	0	42.0467	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8891.0	0	SC	0	2.0280	0	42.0481	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8892.0	0	SC	0	2.0282	0	42.0479	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8893.0	0	SC	0	2.0283	0	42.0469	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8894.0	0	SC	0	2.0286	0	42.0487	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8895.0	0	SC	0	2.0286	0	42.0511	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8896.0	0	SC	0	2.0287	0	42.0511	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8897.0	0	SC	0	2.0291	0	42.0523	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8898.0	0	SC	0	2.0292	0	42.0532	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8899.0	0	SC	0	2.0294	0	42.0546	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8900.0	0	SC	0	2.0296	0	42.0558	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8901.0	0	SC	0	2.0297	0	42.0555	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8902.0	0	SC	0	2.0300	0	42.0574	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8903.0	0	SC	0	2.0301	0	42.0570	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8904.0	0	SC	0	2.0303	0	42.0578	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8905.0	0	SC	0	2.0305	0	42.0590	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8906.0	0	SC	0	2.0307	0	42.0606	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8907.0	0	SC	0	2.0308	0	42.0614	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8908.0	0	SC	0	2.0310	0	42.0629	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8909.0	0	SC	0	2.0311	0	42.0646	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8910.0	0	SC	0	2.0313	0	42.0669	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8911.0	0	SC	0	2.0315	0	42.0675	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8912.0	0	SC	0	2.0317	0	42.0670	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8913.0	0	SC	0	2.0318	0	42.0702	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8914.0	0	SC	0	2.0319	0	42.0709	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8915.0	0	SC	0	2.0321	0	42.0700	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8916.0	0	SC	0	2.0323	0	42.0718	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8917.0	0	SC	0	2.0326	0	42.0737	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8918.0	0	SC	0	2.0327	0	42.0749	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8919.0	0	SC	0	2.0329	0	42.0736	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8920.0	0	SC	0	2.0330	0	42.0739	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8921.0	0	SC	0	2.0332	0	42.0757	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8922.0	0	SC	0	2.0334	0	42.0751	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8923.0	0	SC	0	2.0335	0	42.0769	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8924.0	0	SC	0	2.0338	0	42.0780	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8925.0	0	SC	0	2.0339	0	42.0792	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8926.0	0	SC	0	2.0341	0	42.0798	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8927.0	0	SC	0	2.0342	0	42.0837	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8928.0	0	SC	0	2.0345	0	42.0829	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8929.0	0	SC	0	2.0345	0	42.0859	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8930.0	0	SC	0	2.0348	0	42.0856	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8931.0	0	SC	0	2.0350	0	42.0850	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8932.0	0	SC	0	2.0351	0	42.0872	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8933.0	0	SC	0	2.0354	0	42.0887	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8934.0	0	SC	0	2.0354	0	42.0899	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8935.0	0	SC	0	2.0356	0	42.0930	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8936.0	0	SC	0	2.0358	0	42.0953	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8937.0	0	SC	0	2.0360	0	42.0971	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8938.0	0	SC	0	2.0362	0	42.0980	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8939.0	0	SC	0	2.0363	0	42.1000	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8940.0	0	SC	0	2.0365	0	42.1023	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8941.0	0	SC	0	2.0367	0	42.1038	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8942.0	0	SC	0	2.0369	0	42.1047	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8943.0	0	SC	0	2.0370	0	42.1058	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8944.0	0	SC	0	2.0373	0	42.1061	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8945.0	0	SC	0	2.0373	0	42.1070	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8946.0	0	SC	0	2.0376	0	42.1059	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8947.0	0	SC	0	2.0377	0	42.1073	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8948.0	0	SC	0	2.0379	0	42.1072	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8949.0	0	SC	0	2.0381	0	42.1085	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8950.0	0	SC	0	2.0383	0	42.1096	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8951.0	0	SC	0	2.0384	0	42.1110	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8952.0	0	SC	0	2.0386	0	42.1114	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8953.0	0	SC	0	2.0387	0	42.1120	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8954.0	0	SC	0	2.0390	0	42.1114	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8955.0	0	SC	0	2.0390	0	42.1123	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8956.0	0	SC	0	2.0393	0	42.1125	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8957.0	0	SC	0	2.0394	0	42.1144	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8958.0	0	SC	0	2.0397	0	42.1142	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8959.0	0	SC	0	2.0398	0	42.1176	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8960.0	0	SC	0	2.0400	0	42.1167	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8961.0	0	SC	0	2.0401	0	42.1169	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8962.0	0	SC	0	2.0404	0	42.1196	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8963.0	0	SC	0	2.0405	0	42.1178	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8964.0	0	SC	0	2.0407	0	42.1176	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8965.0	0	SC	0	2.0408	0	42.1175	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8966.0	0	SC	0	2.0410	0	42.1182	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8967.0	0	SC	0	2.0413	0	42.1193	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8968.0	0	SC	0	2.0414	0	42.1200	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8969.0	0	SC	0	2.0416	0	42.1211	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8970.0	0	SC	0	2.0418	0	42.1215	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8971.0	0	SC	0	2.0419	0	42.1241	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8972.0	0	SC	0	2.0421	0	42.1246	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8973.0	0	SC	0	2.0423	0	42.1240	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8974.0	0	SC	0	2.0424	0	42.1230	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8975.0	0	SC	0	2.0427	0	42.1243	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8976.0	0	SC	0	2.0428	0	42.1233	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8977.0	0	SC	0	2.0430	0	42.1206	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8978.0	0	SC	0	2.0431	0	42.1198	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8979.0	0	SC	0	2.0432	0	42.1217	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8980.0	0	SC	0	2.0434	0	42.1213	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8981.0	0	SC	0	2.0436	0	42.1212	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8982.0	0	SC	0	2.0438	0	42.1211	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8983.0	0	SC	0	2.0440	0	42.1201	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8984.0	0	SC	0	2.0442	0	42.1216	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8985.0	0	SC	0	2.0443	0	42.1226	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8986.0	0	SC	0	2.0445	0	42.1240	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8987.0	0	SC	0	2.0447	0	42.1237	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8988.0	0	SC	0	2.0449	0	42.1266	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8989.0	0	SC	0	2.0451	0	42.1273	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8990.0	0	SC	0	2.0452	0	42.1309	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8991.0	0	SC	0	2.0453	0	42.1279	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8992.0	0	SC	0	2.0456	0	42.1292	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8993.0	0	SC	0	2.0458	0	42.1316	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8994.0	0	SC	0	2.0459	0	42.1319	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8995.0	0	SC	0	2.0462	0	42.1330	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8996.0	0	SC	0	2.0463	0	42.1339	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8997.0	0	SC	0	2.0464	0	42.1358	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8998.0	0	SC	0	2.0467	0	42.1353	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	8999.0	0	SC	0	2.0468	0	42.1378	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9000.0	0	SC	0	2.0470	0	42.1392	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9001.0	0	SC	0	2.0472	0	42.1387	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9002.0	0	SC	0	2.0475	0	42.1393	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9003.0	0	SC	0	2.0475	0	42.1397	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9004.0	0	SC	0	2.0478	0	42.1402	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9005.0	0	SC	0	2.0479	0	42.1378	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9006.0	0	SC	0	2.0480	0	42.1337	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9007.0	0	SC	0	2.0481	0	42.1307	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9008.0	0	SC	0	2.0484	0	42.1289	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9009.0	0	SC	0	2.0485	0	42.1277	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9010.0	0	SC	0	2.0486	0	42.1270	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9011.0	0	SC	0	2.0489	0	42.1280	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9012.0	0	SC	0	2.0490	0	42.1290	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9013.0	0	SC	0	2.0492	0	42.1300	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9014.0	0	SC	0	2.0495	0	42.1323	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9015.0	0	SC	0	2.0496	0	42.1303	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9016.0	0	SC	0	2.0497	0	42.1318	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9017.0	0	SC	0	2.0499	0	42.1329	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9018.0	0	SC	0	2.0501	0	42.1343	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9019.0	0	SC	0	2.0503	0	42.1332	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9020.0	0	SC	0	2.0505	0	42.1357	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9021.0	0	SC	0	2.0507	0	42.1368	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9022.0	0	SC	0	2.0508	0	42.1368	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9023.0	0	SC	0	2.0510	0	42.1373	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9024.0	0	SC	0	2.0512	0	42.1370	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9025.0	0	SC	0	2.0513	0	42.1380	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9026.0	0	SC	0	2.0515	0	42.1389	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9027.0	0	SC	0	2.0516	0	42.1390	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9028.0	0	SC	0	2.0519	0	42.1403	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9029.0	0	SC	0	2.0521	0	42.1400	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9030.0	0	SC	0	2.0523	0	42.1413	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9031.0	0	SC	0	2.0524	0	42.1413	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9032.0	0	SC	0	2.0525	0	42.1418	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9033.0	0	SC	0	2.0527	0	42.1409	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9034.0	0	SC	0	2.0529	0	42.1416	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9035.0	0	SC	0	2.0531	0	42.1426	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9036.0	0	SC	0	2.0533	0	42.1421	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9037.0	0	SC	0	2.0534	0	42.1408	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9038.0	0	SC	0	2.0536	0	42.1402	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9039.0	0	SC	0	2.0539	0	42.1402	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9040.0	0	SC	0	2.0539	0	42.1388	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9041.0	0	SC	0	2.0542	0	42.1397	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9042.0	0	SC	0	2.0543	0	42.1377	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9043.0	0	SC	0	2.0546	0	42.1369	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9044.0	0	SC	0	2.0547	0	42.1361	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9045.0	0	SC	0	2.0549	0	42.1360	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9046.0	0	SC	0	2.0550	0	42.1347	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9047.0	0	SC	0	2.0552	0	42.1347	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9048.0	0	SC	0	2.0554	0	42.1348	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9049.0	0	SC	0	2.0556	0	42.1367	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9050.0	0	SC	0	2.0557	0	42.1374	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9051.0	0	SC	0	2.0559	0	42.1358	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9052.0	0	SC	0	2.0561	0	42.1362	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9053.0	0	SC	0	2.0562	0	42.1346	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9054.0	0	SC	0	2.0564	0	42.1371	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9055.0	0	SC	0	2.0566	0	42.1365	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9056.0	0	SC	0	2.0568	0	42.1379	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9057.0	0	SC	0	2.0569	0	42.1368	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9058.0	0	SC	0	2.0571	0	42.1378	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9059.0	0	SC	0	2.0573	0	42.1385	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9060.0	0	SC	0	2.0575	0	42.1362	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9061.0	0	SC	0	2.0576	0	42.1370	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9062.0	0	SC	0	2.0578	0	42.1377	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9063.0	0	SC	0	2.0580	0	42.1394	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9064.0	0	SC	0	2.0582	0	42.1390	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9065.0	0	SC	0	2.0583	0	42.1399	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9066.0	0	SC	0	2.0585	0	42.1410	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9067.0	0	SC	0	2.0586	0	42.1397	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9068.0	0	SC	0	2.0589	0	42.1396	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9069.0	0	SC	0	2.0591	0	42.1384	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9070.0	0	SC	0	2.0592	0	42.1377	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9071.0	0	SC	0	2.0593	0	42.1390	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9072.0	0	SC	0	2.0596	0	42.1385	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9073.0	0	SC	0	2.0597	0	42.1381	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9074.0	0	SC	0	2.0599	0	42.1366	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9075.0	0	SC	0	2.0600	0	42.1391	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9076.0	0	SC	0	2.0603	0	42.1396	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9077.0	0	SC	0	2.0604	0	42.1394	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9078.0	0	SC	0	2.0606	0	42.1409	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9079.0	0	SC	0	2.0608	0	42.1412	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9080.0	0	SC	0	2.0610	0	42.1420	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9081.0	0	SC	0	2.0612	0	42.1421	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9082.0	0	SC	0	2.0613	0	42.1420	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9083.0	0	SC	0	2.0615	0	42.1425	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9084.0	0	SC	0	2.0616	0	42.1427	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9085.0	0	SC	0	2.0619	0	42.1425	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9086.0	0	SC	0	2.0620	0	42.1432	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9087.0	0	SC	0	2.0623	0	42.1434	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9088.0	0	SC	0	2.0623	0	42.1462	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9089.0	0	SC	0	2.0626	0	42.1454	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9090.0	0	SC	0	2.0627	0	42.1458	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9091.0	0	SC	0	2.0629	0	42.1462	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9092.0	0	SC	0	2.0630	0	42.1447	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9093.0	0	SC	0	2.0633	0	42.1459	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9094.0	0	SC	0	2.0634	0	42.1437	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9095.0	0	SC	0	2.0636	0	42.1424	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9096.0	0	SC	0	2.0638	0	42.1442	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9097.0	0	SC	0	2.0638	0	42.1441	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9098.0	0	SC	0	2.0642	0	42.1429	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9099.0	0	SC	0	2.0643	0	42.1427	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9100.0	0	SC	0	2.0645	0	42.1422	8
JDSS___19951933	006	C	07/31/1995	19:56	142.5728	11.3539	0	9101.0	0	SC	0	2.0647	0	42.1402	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3.0	0	SC	0	29.4355	0	37.6631	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4.0	0	SC	0	29.4363	0	39.4638	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5.0	0	SC	0	29.4378	0	39.5248	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	6.0	0	SC	0	29.4387	0	38.9271	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	7.0	0	SC	0	29.4398	0	38.6572	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	8.0	0	SC	0	29.4400	0	38.8335	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	9.0	0	SC	0	29.4400	0	39.4559	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	10.0	0	SC	0	29.4410	0	38.3270	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	11.0	0	SC	0	29.4452	0	39.1276	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	12.0	0	SC	0	29.4375	0	39.3051	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	13.0	0	SC	0	29.4382	0	40.7862	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	14.0	0	SC	0	29.4398	0	39.3331	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	15.0	0	SC	0	29.4392	0	36.8417	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	16.0	0	SC	0	29.4381	0	37.9269	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	17.0	0	SC	0	29.4249	0	39.4635	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	18.0	0	SC	0	29.4260	0	37.8094	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	19.0	0	SC	0	29.4044	0	35.8517	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	20.0	0	SC	0	29.3950	0	36.5319	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	21.0	0	SC	0	29.3944	0	37.3929	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	22.0	0	SC	0	29.3912	0	36.4078	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	23.0	0	SC	0	29.3881	0	36.3747	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	24.0	0	SC	0	29.3796	0	35.6201	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	25.0	0	SC	0	29.3759	0	36.3595	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	26.0	0	SC	0	29.3756	0	35.9285	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	27.0	0	SC	0	29.3755	0	36.0757	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	28.0	0	SC	0	29.3752	0	36.1424	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	29.0	0	SC	0	29.3760	0	36.4008	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	30.0	0	SC	0	29.3763	0	37.2575	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	31.0	0	SC	0	29.3769	0	37.2343	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	32.0	0	SC	0	29.3771	0	36.8138	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	33.0	0	SC	0	29.3778	0	36.6954	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	34.0	0	SC	0	29.3783	0	36.3763	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	35.0	0	SC	0	29.3747	0	35.9287	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	36.0	0	SC	0	29.3730	0	36.0369	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	37.0	0	SC	0	29.3661	0	35.9099	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	38.0	0	SC	0	29.3583	0	36.9749	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	39.0	0	SC	0	29.3368	0	37.1775	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	40.0	0	SC	0	29.3033	0	37.6031	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	41.0	0	SC	0	29.2889	0	37.8289	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	42.0	0	SC	0	29.2798	0	37.3869	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	43.0	0	SC	0	29.2610	0	37.3628	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	44.0	0	SC	0	29.2484	0	37.3043	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	45.0	0	SC	0	29.2294	0	36.8242	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	46.0	0	SC	0	29.2226	0	36.9111	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	47.0	0	SC	0	29.2120	0	37.3125	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	48.0	0	SC	0	29.2070	0	37.8375	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	49.0	0	SC	0	29.1967	0	37.0763	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	50.0	0	SC	0	29.1774	0	36.9079	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	51.0	0	SC	0	29.1617	0	37.3042	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	52.0	0	SC	0	29.1276	0	37.7163	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	53.0	0	SC	0	29.1161	0	36.8642	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	54.0	0	SC	0	29.1088	0	36.4476	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	55.0	0	SC	0	29.1021	0	37.3720	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	56.0	0	SC	0	29.0646	0	37.1327	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	57.0	0	SC	0	29.0438	0	37.1041	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	58.0	0	SC	0	29.0218	0	36.6353	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	59.0	0	SC	0	28.9995	0	36.5448	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	60.0	0	SC	0	28.9768	0	36.3396	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	61.0	0	SC	0	28.9403	0	36.4976	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	62.0	0	SC	0	28.8852	0	36.7038	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	63.0	0	SC	0	28.8598	0	36.0365	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	64.0	0	SC	0	28.8464	0	35.8416	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	65.0	0	SC	0	28.8237	0	36.3192	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	66.0	0	SC	0	28.7899	0	36.0454	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	67.0	0	SC	0	28.7681	0	36.2433	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	68.0	0	SC	0	28.7249	0	35.9749	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	69.0	0	SC	0	28.6884	0	36.0000	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	70.0	0	SC	0	28.6718	0	36.1884	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	71.0	0	SC	0	28.6554	0	36.7516	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	72.0	0	SC	0	28.6339	0	36.6465	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	73.0	0	SC	0	28.6232	0	36.3379	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	74.0	0	SC	0	28.6168	0	36.6071	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	75.0	0	SC	0	28.5749	0	36.5728	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	76.0	0	SC	0	28.5304	0	37.1794	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	77.0	0	SC	0	28.5186	0	37.0795	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	78.0	0	SC	0	28.4914	0	36.7619	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	79.0	0	SC	0	28.4068	0	36.1477	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	80.0	0	SC	0	28.2783	0	36.3489	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	81.0	0	SC	0	28.1216	0	36.2768	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	82.0	0	SC	0	28.1576	0	37.0655	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	83.0	0	SC	0	28.0384	0	36.9067	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	84.0	0	SC	0	28.0256	0	36.5400	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	85.0	0	SC	0	27.9758	0	36.5860	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	86.0	0	SC	0	27.8934	0	36.3796	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	87.0	0	SC	0	27.8095	0	36.2286	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	88.0	0	SC	0	27.7327	0	36.6805	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	89.0	0	SC	0	27.6881	0	37.5538	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	90.0	0	SC	0	27.4105	0	37.1633	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	91.0	0	SC	0	27.1648	0	37.7294	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	92.0	0	SC	0	26.9044	0	37.1610	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	93.0	0	SC	0	26.8692	0	37.7414	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	94.0	0	SC	0	26.8180	0	37.3916	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	95.0	0	SC	0	26.7969	0	37.2264	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	96.0	0	SC	0	26.7619	0	37.6719	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	97.0	0	SC	0	26.7004	0	38.9063	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	98.0	0	SC	0	26.6777	0	37.6349	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	99.0	0	SC	0	26.6332	0	37.7810	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	100.0	0	SC	0	26.5277	0	37.6300	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	101.0	0	SC	0	26.4290	0	37.6835	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	102.0	0	SC	0	26.2906	0	38.2566	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	103.0	0	SC	0	26.2262	0	39.4192	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	104.0	0	SC	0	26.1103	0	37.6726	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	105.0	0	SC	0	25.9875	0	39.3093	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	106.0	0	SC	0	25.8514	0	38.3526	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	107.0	0	SC	0	25.8122	0	38.9292	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	108.0	0	SC	0	25.7053	0	39.1798	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	109.0	0	SC	0	25.6603	0	38.1899	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	110.0	0	SC	0	25.5842	0	38.3957	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	111.0	0	SC	0	25.5217	0	38.8234	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	112.0	0	SC	0	25.4892	0	38.3593	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	113.0	0	SC	0	25.4160	0	38.3955	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	114.0	0	SC	0	25.0047	0	38.5147	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	115.0	0	SC	0	24.9324	0	38.7591	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	116.0	0	SC	0	24.8757	0	38.3111	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	117.0	0	SC	0	24.8369	0	39.7847	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	118.0	0	SC	0	24.7886	0	39.2984	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	119.0	0	SC	0	24.7438	0	39.1219	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	120.0	0	SC	0	24.6315	0	41.1782	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	121.0	0	SC	0	24.1606	0	40.4808	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	122.0	0	SC	0	23.9872	0	39.6672	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	123.0	0	SC	0	23.9601	0	39.2395	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	124.0	0	SC	0	23.9168	0	39.8926	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	125.0	0	SC	0	23.9001	0	39.5221	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	126.0	0	SC	0	23.8785	0	39.1004	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	127.0	0	SC	0	23.8574	0	38.9031	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	128.0	0	SC	0	23.8321	0	38.7843	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	129.0	0	SC	0	23.8117	0	38.8557	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	130.0	0	SC	0	23.7542	0	38.6294	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	131.0	0	SC	0	23.6102	0	38.5839	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	132.0	0	SC	0	23.5287	0	38.3649	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	133.0	0	SC	0	23.4672	0	38.6396	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	134.0	0	SC	0	23.4192	0	38.9820	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	135.0	0	SC	0	23.2975	0	38.9230	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	136.0	0	SC	0	23.2793	0	39.0948	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	137.0	0	SC	0	23.2165	0	40.0838	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	138.0	0	SC	0	23.1480	0	39.2314	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	139.0	0	SC	0	22.9953	0	39.0444	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	140.0	0	SC	0	22.8447	0	39.6004	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	141.0	0	SC	0	22.5276	0	39.2495	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	142.0	0	SC	0	21.7607	0	39.2867	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	143.0	0	SC	0	21.6671	0	39.4137	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	144.0	0	SC	0	21.5829	0	39.3781	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	145.0	0	SC	0	21.5219	0	39.4381	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	146.0	0	SC	0	21.4406	0	39.5058	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	147.0	0	SC	0	21.3462	0	40.1690	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	148.0	0	SC	0	21.1763	0	39.7027	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	149.0	0	SC	0	20.8945	0	40.2858	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	150.0	0	SC	0	20.8406	0	39.7305	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	151.0	0	SC	0	20.7673	0	39.7763	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	152.0	0	SC	0	20.7161	0	39.7279	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	153.0	0	SC	0	20.6596	0	39.4933	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	154.0	0	SC	0	20.5384	0	39.4767	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	155.0	0	SC	0	20.2882	0	40.4640	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	156.0	0	SC	0	20.1801	0	40.0019	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	157.0	0	SC	0	20.0303	0	39.7773	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	158.0	0	SC	0	19.8567	0	39.8019	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	159.0	0	SC	0	19.6626	0	40.3940	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	160.0	0	SC	0	19.5025	0	41.1652	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	161.0	0	SC	0	19.3919	0	41.5909	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	162.0	0	SC	0	19.2889	0	41.0978	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	163.0	0	SC	0	19.0500	0	40.4308	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	164.0	0	SC	0	18.6762	0	40.2834	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	165.0	0	SC	0	18.3874	0	40.2360	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	166.0	0	SC	0	18.2857	0	40.5666	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	167.0	0	SC	0	18.1992	0	41.0043	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	168.0	0	SC	0	18.1363	0	41.7267	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	169.0	0	SC	0	18.0911	0	40.9232	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	170.0	0	SC	0	18.0639	0	40.5890	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	171.0	0	SC	0	18.0218	0	40.7738	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	172.0	0	SC	0	17.9654	0	40.5831	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	173.0	0	SC	0	17.7600	0	40.4566	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	174.0	0	SC	0	17.6036	0	40.3810	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	175.0	0	SC	0	17.4726	0	41.2573	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	176.0	0	SC	0	17.4318	0	41.1706	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	177.0	0	SC	0	17.3229	0	40.9756	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	178.0	0	SC	0	17.2768	0	40.7098	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	179.0	0	SC	0	17.2490	0	40.5559	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	180.0	0	SC	0	17.1226	0	40.4511	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	181.0	0	SC	0	16.8441	0	40.4378	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	182.0	0	SC	0	16.7175	0	40.6673	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	183.0	0	SC	0	16.5424	0	40.6024	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	184.0	0	SC	0	16.4496	0	40.5635	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	185.0	0	SC	0	16.3200	0	40.5925	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	186.0	0	SC	0	16.1586	0	40.5583	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	187.0	0	SC	0	16.1274	0	40.4598	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	188.0	0	SC	0	16.0985	0	40.6133	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	189.0	0	SC	0	16.0433	0	40.6893	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	190.0	0	SC	0	15.9903	0	40.7829	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	191.0	0	SC	0	15.9318	0	40.5847	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	192.0	0	SC	0	15.8511	0	40.5327	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	193.0	0	SC	0	15.7817	0	40.5008	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	194.0	0	SC	0	15.7390	0	40.4323	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	195.0	0	SC	0	15.6786	0	40.3835	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	196.0	0	SC	0	15.6091	0	40.3148	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	197.0	0	SC	0	15.4777	0	40.2949	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	198.0	0	SC	0	15.3866	0	40.3103	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	199.0	0	SC	0	15.3344	0	40.3007	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	200.0	0	SC	0	15.2992	0	40.2299	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	201.0	0	SC	0	15.2910	0	40.1864	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	202.0	0	SC	0	15.2751	0	40.1403	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	203.0	0	SC	0	15.2525	0	40.0763	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	204.0	0	SC	0	15.2388	0	40.0303	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	205.0	0	SC	0	15.2230	0	39.9768	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	206.0	0	SC	0	15.1570	0	39.9679	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	207.0	0	SC	0	14.9557	0	39.9774	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	208.0	0	SC	0	14.8878	0	39.9637	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	209.0	0	SC	0	14.8239	0	39.9415	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	210.0	0	SC	0	14.6854	0	39.9371	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	211.0	0	SC	0	14.4869	0	39.9441	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	212.0	0	SC	0	14.3647	0	39.9356	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	213.0	0	SC	0	14.2599	0	39.9773	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	214.0	0	SC	0	14.1443	0	39.9967	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	215.0	0	SC	0	14.0370	0	40.0022	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	216.0	0	SC	0	14.0172	0	40.0368	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	217.0	0	SC	0	14.0064	0	40.0794	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	218.0	0	SC	0	13.9962	0	40.0827	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	219.0	0	SC	0	13.9835	0	40.3237	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	220.0	0	SC	0	13.9717	0	40.3092	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	221.0	0	SC	0	13.9521	0	40.2855	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	222.0	0	SC	0	13.8915	0	40.2274	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	223.0	0	SC	0	13.8026	0	40.2508	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	224.0	0	SC	0	13.6165	0	40.2412	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	225.0	0	SC	0	13.5508	0	40.2363	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	226.0	0	SC	0	13.5308	0	40.2359	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	227.0	0	SC	0	13.4917	0	40.7095	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	228.0	0	SC	0	13.4374	0	41.6121	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	229.0	0	SC	0	13.3802	0	41.2552	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	230.0	0	SC	0	13.2835	0	41.0179	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	231.0	0	SC	0	13.1359	0	40.9769	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	232.0	0	SC	0	13.0164	0	40.8413	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	233.0	0	SC	0	12.9224	0	40.8432	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	234.0	0	SC	0	12.8522	0	40.8744	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	235.0	0	SC	0	12.8023	0	40.7974	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	236.0	0	SC	0	12.7674	0	40.7796	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	237.0	0	SC	0	12.7285	0	40.7412	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	238.0	0	SC	0	12.7102	0	40.7154	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	239.0	0	SC	0	12.7051	0	40.6569	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	240.0	0	SC	0	12.7009	0	40.6074	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	241.0	0	SC	0	12.6929	0	40.6238	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	242.0	0	SC	0	12.6755	0	40.6193	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	243.0	0	SC	0	12.6300	0	40.6121	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	244.0	0	SC	0	12.5848	0	40.5860	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	245.0	0	SC	0	12.5608	0	40.6084	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	246.0	0	SC	0	12.5268	0	40.7579	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	247.0	0	SC	0	12.4425	0	40.7983	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	248.0	0	SC	0	12.3163	0	40.7614	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	249.0	0	SC	0	12.2058	0	40.7537	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	250.0	0	SC	0	12.1324	0	40.6850	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	251.0	0	SC	0	12.0902	0	40.7344	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	252.0	0	SC	0	12.0545	0	40.7533	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	253.0	0	SC	0	11.9898	0	41.0008	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	254.0	0	SC	0	11.9220	0	40.9116	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	255.0	0	SC	0	11.8998	0	40.8629	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	256.0	0	SC	0	11.8767	0	40.9088	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	257.0	0	SC	0	11.8125	0	40.9370	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	258.0	0	SC	0	11.7621	0	41.2315	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	259.0	0	SC	0	11.7467	0	41.5065	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	260.0	0	SC	0	11.7225	0	41.2919	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	261.0	0	SC	0	11.6821	0	41.8519	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	262.0	0	SC	0	11.6591	0	41.6410	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	263.0	0	SC	0	11.6084	0	41.4890	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	264.0	0	SC	0	11.5633	0	41.6757	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	265.0	0	SC	0	11.5359	0	41.6944	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	266.0	0	SC	0	11.4633	0	41.4976	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	267.0	0	SC	0	11.3831	0	41.5643	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	268.0	0	SC	0	11.3379	0	41.5500	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	269.0	0	SC	0	11.2948	0	41.7491	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	270.0	0	SC	0	11.3007	0	41.8823	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	271.0	0	SC	0	11.3111	0	41.7323	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	272.0	0	SC	0	11.3122	0	41.6774	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	273.0	0	SC	0	11.2934	0	42.0141	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	274.0	0	SC	0	11.2041	0	42.0040	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	275.0	0	SC	0	11.1425	0	41.9394	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	276.0	0	SC	0	11.1149	0	41.7746	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	277.0	0	SC	0	11.0102	0	41.7194	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	278.0	0	SC	0	10.9290	0	41.6554	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	279.0	0	SC	0	10.8764	0	41.6309	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	280.0	0	SC	0	10.7443	0	42.1400	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	281.0	0	SC	0	10.5933	0	42.0780	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	282.0	0	SC	0	10.5571	0	41.8538	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	283.0	0	SC	0	10.5348	0	41.7568	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	284.0	0	SC	0	10.5174	0	41.7006	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	285.0	0	SC	0	10.4640	0	41.6474	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	286.0	0	SC	0	10.3548	0	41.7836	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	287.0	0	SC	0	10.3040	0	43.1163	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	288.0	0	SC	0	10.3039	0	44.2066	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	289.0	0	SC	0	10.3008	0	43.9875	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	290.0	0	SC	0	10.2468	0	44.0154	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	291.0	0	SC	0	10.2302	0	43.5292	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	292.0	0	SC	0	10.2234	0	42.9267	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	293.0	0	SC	0	10.2189	0	42.6240	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	294.0	0	SC	0	10.2088	0	42.4516	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	295.0	0	SC	0	10.1706	0	42.3783	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	296.0	0	SC	0	10.1465	0	42.4907	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	297.0	0	SC	0	10.1345	0	42.8531	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	298.0	0	SC	0	10.1164	0	43.0966	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	299.0	0	SC	0	10.1132	0	42.7578	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	300.0	0	SC	0	10.1076	0	42.5580	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	301.0	0	SC	0	10.0910	0	42.4600	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	302.0	0	SC	0	10.0669	0	42.3889	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	303.0	0	SC	0	10.0195	0	42.3946	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	304.0	0	SC	0	9.9400	0	42.5888	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	305.0	0	SC	0	9.9092	0	42.5446	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	306.0	0	SC	0	9.9047	0	42.9585	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	307.0	0	SC	0	9.8991	0	43.2666	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	308.0	0	SC	0	9.8955	0	43.3327	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	309.0	0	SC	0	9.8929	0	43.3216	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	310.0	0	SC	0	9.8870	0	43.1553	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	311.0	0	SC	0	9.8824	0	42.9542	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	312.0	0	SC	0	9.8693	0	43.0065	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	313.0	0	SC	0	9.8517	0	43.9097	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	314.0	0	SC	0	9.7916	0	44.2011	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	315.0	0	SC	0	9.7683	0	44.0542	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	316.0	0	SC	0	9.7113	0	44.0070	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	317.0	0	SC	0	9.6971	0	43.8806	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	318.0	0	SC	0	9.6851	0	43.4553	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	319.0	0	SC	0	9.6593	0	43.1548	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	320.0	0	SC	0	9.6431	0	42.9803	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	321.0	0	SC	0	9.6297	0	42.9339	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	322.0	0	SC	0	9.5765	0	42.9128	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	323.0	0	SC	0	9.5386	0	42.8233	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	324.0	0	SC	0	9.4950	0	42.9697	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	325.0	0	SC	0	9.4919	0	43.0325	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	326.0	0	SC	0	9.4791	0	42.9867	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	327.0	0	SC	0	9.4623	0	42.9734	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	328.0	0	SC	0	9.4150	0	42.9312	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	329.0	0	SC	0	9.3766	0	42.8741	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	330.0	0	SC	0	9.3457	0	42.8442	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	331.0	0	SC	0	9.3314	0	42.7871	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	332.0	0	SC	0	9.3144	0	42.7487	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	333.0	0	SC	0	9.2920	0	43.3353	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	334.0	0	SC	0	9.2788	0	43.2866	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	335.0	0	SC	0	9.2518	0	43.0121	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	336.0	0	SC	0	9.2306	0	42.9932	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	337.0	0	SC	0	9.2140	0	43.0123	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	338.0	0	SC	0	9.2021	0	43.0677	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	339.0	0	SC	0	9.1867	0	42.9661	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	340.0	0	SC	0	9.1818	0	42.9800	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	341.0	0	SC	0	9.1716	0	43.0227	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	342.0	0	SC	0	9.1384	0	42.9756	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	343.0	0	SC	0	9.1170	0	42.9058	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	344.0	0	SC	0	9.0699	0	42.8460	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	345.0	0	SC	0	9.0400	0	42.8493	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	346.0	0	SC	0	9.0426	0	42.8412	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	347.0	0	SC	0	9.0404	0	42.8052	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	348.0	0	SC	0	9.0371	0	42.8051	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	349.0	0	SC	0	9.0176	0	42.7312	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	350.0	0	SC	0	8.9876	0	42.7182	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	351.0	0	SC	0	8.9589	0	43.0761	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	352.0	0	SC	0	8.9362	0	43.5872	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	353.0	0	SC	0	8.8990	0	44.1874	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	354.0	0	SC	0	8.8792	0	44.3795	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	355.0	0	SC	0	8.8487	0	44.3430	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	356.0	0	SC	0	8.8383	0	44.5131	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	357.0	0	SC	0	8.8391	0	44.5459	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	358.0	0	SC	0	8.7963	0	44.4181	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	359.0	0	SC	0	8.6687	0	43.8911	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	360.0	0	SC	0	8.6099	0	43.6328	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	361.0	0	SC	0	8.6294	0	43.5381	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	362.0	0	SC	0	8.6452	0	43.4167	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	363.0	0	SC	0	8.6547	0	43.3785	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	364.0	0	SC	0	8.6577	0	43.3309	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	365.0	0	SC	0	8.6803	0	43.2482	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	366.0	0	SC	0	8.7034	0	43.3950	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	367.0	0	SC	0	8.7187	0	43.7752	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	368.0	0	SC	0	8.7283	0	43.9770	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	369.0	0	SC	0	8.7161	0	44.0189	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	370.0	0	SC	0	8.7064	0	44.2513	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	371.0	0	SC	0	8.6958	0	44.2949	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	372.0	0	SC	0	8.6649	0	44.2937	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	373.0	0	SC	0	8.6497	0	44.5860	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	374.0	0	SC	0	8.6432	0	44.6846	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	375.0	0	SC	0	8.6289	0	44.7580	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	376.0	0	SC	0	8.5978	0	44.5588	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	377.0	0	SC	0	8.5745	0	44.1823	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	378.0	0	SC	0	8.5568	0	44.2551	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	379.0	0	SC	0	8.5260	0	44.5069	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	380.0	0	SC	0	8.5129	0	45.2663	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	381.0	0	SC	0	8.4984	0	45.6827	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	382.0	0	SC	0	8.4886	0	45.8358	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	383.0	0	SC	0	8.4580	0	45.8061	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	384.0	0	SC	0	8.4237	0	45.6423	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	385.0	0	SC	0	8.4156	0	45.5050	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	386.0	0	SC	0	8.3986	0	45.5064	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	387.0	0	SC	0	8.3815	0	45.3619	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	388.0	0	SC	0	8.3749	0	45.0428	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	389.0	0	SC	0	8.3693	0	44.6818	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	390.0	0	SC	0	8.3614	0	44.6829	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	391.0	0	SC	0	8.3130	0	44.9313	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	392.0	0	SC	0	8.2956	0	44.9800	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	393.0	0	SC	0	8.2802	0	44.7900	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	394.0	0	SC	0	8.2375	0	44.6924	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	395.0	0	SC	0	8.2020	0	44.5447	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	396.0	0	SC	0	8.1605	0	44.8890	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	397.0	0	SC	0	8.1518	0	45.4727	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	398.0	0	SC	0	8.1418	0	45.0982	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	399.0	0	SC	0	8.1338	0	44.7966	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	400.0	0	SC	0	8.1223	0	44.7829	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	401.0	0	SC	0	8.1097	0	44.6891	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	402.0	0	SC	0	8.0992	0	44.4342	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	403.0	0	SC	0	8.0946	0	44.2657	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	404.0	0	SC	0	8.0903	0	44.1773	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	405.0	0	SC	0	8.0818	0	44.4283	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	406.0	0	SC	0	8.0721	0	44.4549	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	407.0	0	SC	0	8.0700	0	44.3148	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	408.0	0	SC	0	8.0708	0	44.1382	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	409.0	0	SC	0	8.0767	0	44.0607	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	410.0	0	SC	0	8.0824	0	43.9984	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	411.0	0	SC	0	8.0890	0	43.9629	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	412.0	0	SC	0	8.1620	0	43.8986	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	413.0	0	SC	0	8.2128	0	43.8356	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	414.0	0	SC	0	8.2310	0	43.8120	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	415.0	0	SC	0	8.1839	0	43.7824	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	416.0	0	SC	0	8.1448	0	43.7064	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	417.0	0	SC	0	8.0573	0	43.6460	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	418.0	0	SC	0	8.0054	0	43.5804	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	419.0	0	SC	0	7.9620	0	43.5314	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	420.0	0	SC	0	7.9261	0	43.4815	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	421.0	0	SC	0	7.9219	0	43.4253	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	422.0	0	SC	0	7.9245	0	43.3805	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	423.0	0	SC	0	7.9094	0	43.3510	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	424.0	0	SC	0	7.9006	0	43.2934	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	425.0	0	SC	0	7.8990	0	43.2547	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	426.0	0	SC	0	7.8935	0	43.2015	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	427.0	0	SC	0	7.8808	0	43.1390	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	428.0	0	SC	0	7.8367	0	43.0627	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	429.0	0	SC	0	7.8200	0	43.0085	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	430.0	0	SC	0	7.8188	0	42.9693	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	431.0	0	SC	0	7.8172	0	42.9378	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	432.0	0	SC	0	7.8239	0	42.8998	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	433.0	0	SC	0	7.8209	0	42.8555	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	434.0	0	SC	0	7.8099	0	42.8010	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	435.0	0	SC	0	7.7978	0	42.7725	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	436.0	0	SC	0	7.7746	0	42.7654	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	437.0	0	SC	0	7.7756	0	42.7427	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	438.0	0	SC	0	7.7732	0	42.7031	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	439.0	0	SC	0	7.7712	0	42.6597	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	440.0	0	SC	0	7.7722	0	42.6373	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	441.0	0	SC	0	7.7846	0	42.6108	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	442.0	0	SC	0	7.7949	0	42.5880	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	443.0	0	SC	0	7.7894	0	42.5622	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	444.0	0	SC	0	7.7389	0	42.5314	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	445.0	0	SC	0	7.6857	0	42.5025	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	446.0	0	SC	0	7.6621	0	42.5107	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	447.0	0	SC	0	7.6427	0	42.4984	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	448.0	0	SC	0	7.6035	0	42.4844	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	449.0	0	SC	0	7.5695	0	42.4681	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	450.0	0	SC	0	7.5599	0	42.4441	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	451.0	0	SC	0	7.5543	0	42.4003	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	452.0	0	SC	0	7.5392	0	42.3804	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	453.0	0	SC	0	7.5298	0	42.3621	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	454.0	0	SC	0	7.5279	0	42.3420	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	455.0	0	SC	0	7.5242	0	42.3224	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	456.0	0	SC	0	7.5173	0	42.3022	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	457.0	0	SC	0	7.4876	0	42.3024	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	458.0	0	SC	0	7.4619	0	42.3041	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	459.0	0	SC	0	7.4556	0	42.2736	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	460.0	0	SC	0	7.4485	0	42.2722	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	461.0	0	SC	0	7.4134	0	42.2481	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	462.0	0	SC	0	7.3762	0	42.2188	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	463.0	0	SC	0	7.3516	0	42.2127	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	464.0	0	SC	0	7.3450	0	42.1999	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	465.0	0	SC	0	7.3253	0	42.1650	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	466.0	0	SC	0	7.3199	0	42.1430	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	467.0	0	SC	0	7.3155	0	42.1112	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	468.0	0	SC	0	7.3153	0	42.1161	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	469.0	0	SC	0	7.3168	0	42.1102	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	470.0	0	SC	0	7.3106	0	42.0851	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	471.0	0	SC	0	7.2782	0	42.0806	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	472.0	0	SC	0	7.2517	0	42.0772	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	473.0	0	SC	0	7.2382	0	42.0602	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	474.0	0	SC	0	7.2215	0	42.0613	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	475.0	0	SC	0	7.2149	0	42.0321	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	476.0	0	SC	0	7.2083	0	42.0067	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	477.0	0	SC	0	7.2042	0	42.0106	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	478.0	0	SC	0	7.1993	0	42.0151	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	479.0	0	SC	0	7.1980	0	41.9788	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	480.0	0	SC	0	7.2001	0	41.9571	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	481.0	0	SC	0	7.1951	0	41.9537	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	482.0	0	SC	0	7.1733	0	41.9130	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	483.0	0	SC	0	7.1664	0	41.9139	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	484.0	0	SC	0	7.1645	0	41.9001	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	485.0	0	SC	0	7.1594	0	41.8777	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	486.0	0	SC	0	7.1389	0	41.8634	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	487.0	0	SC	0	7.1118	0	41.8438	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	488.0	0	SC	0	7.0918	0	41.8176	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	489.0	0	SC	0	7.0802	0	41.7876	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	490.0	0	SC	0	7.0660	0	41.7539	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	491.0	0	SC	0	7.0440	0	41.7386	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	492.0	0	SC	0	7.0232	0	41.7318	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	493.0	0	SC	0	7.0012	0	41.7226	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	494.0	0	SC	0	6.9773	0	41.7035	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	495.0	0	SC	0	6.9436	0	41.6958	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	496.0	0	SC	0	6.9415	0	41.6871	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	497.0	0	SC	0	6.9348	0	41.6549	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	498.0	0	SC	0	6.9295	0	41.6374	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	499.0	0	SC	0	6.9252	0	41.6322	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	500.0	0	SC	0	6.9101	0	41.6240	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	501.0	0	SC	0	6.8960	0	41.6237	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	502.0	0	SC	0	6.8716	0	41.6276	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	503.0	0	SC	0	6.8110	0	41.6334	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	504.0	0	SC	0	6.7944	0	41.6311	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	505.0	0	SC	0	6.7810	0	41.6181	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	506.0	0	SC	0	6.7683	0	41.6022	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	507.0	0	SC	0	6.7612	0	41.5984	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	508.0	0	SC	0	6.7589	0	41.6236	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	509.0	0	SC	0	6.7590	0	41.6042	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	510.0	0	SC	0	6.7652	0	41.5880	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	511.0	0	SC	0	6.7726	0	41.5797	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	512.0	0	SC	0	6.7761	0	41.5585	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	513.0	0	SC	0	6.7865	0	41.5350	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	514.0	0	SC	0	6.7894	0	41.5165	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	515.0	0	SC	0	6.7895	0	41.5022	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	516.0	0	SC	0	6.7884	0	41.4809	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	517.0	0	SC	0	6.7867	0	41.4670	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	518.0	0	SC	0	6.7831	0	41.4360	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	519.0	0	SC	0	6.7719	0	41.4140	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	520.0	0	SC	0	6.7356	0	41.4175	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	521.0	0	SC	0	6.7151	0	41.4095	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	522.0	0	SC	0	6.6912	0	41.3977	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	523.0	0	SC	0	6.6495	0	41.3909	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	524.0	0	SC	0	6.6390	0	41.4020	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	525.0	0	SC	0	6.6387	0	41.3868	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	526.0	0	SC	0	6.6390	0	41.3720	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	527.0	0	SC	0	6.6390	0	41.3669	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	528.0	0	SC	0	6.6387	0	41.3681	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	529.0	0	SC	0	6.6385	0	41.3624	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	530.0	0	SC	0	6.6378	0	41.3533	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	531.0	0	SC	0	6.6344	0	41.3500	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	532.0	0	SC	0	6.6182	0	41.3353	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	533.0	0	SC	0	6.6099	0	41.3283	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	534.0	0	SC	0	6.6073	0	41.3283	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	535.0	0	SC	0	6.6031	0	41.3154	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	536.0	0	SC	0	6.5989	0	41.3040	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	537.0	0	SC	0	6.5900	0	41.2920	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	538.0	0	SC	0	6.5780	0	41.2882	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	539.0	0	SC	0	6.5633	0	41.2803	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	540.0	0	SC	0	6.5532	0	41.2729	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	541.0	0	SC	0	6.5488	0	41.2600	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	542.0	0	SC	0	6.5417	0	41.2445	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	543.0	0	SC	0	6.5297	0	41.2473	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	544.0	0	SC	0	6.5152	0	41.2351	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	545.0	0	SC	0	6.4948	0	41.2152	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	546.0	0	SC	0	6.4853	0	41.1937	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	547.0	0	SC	0	6.4605	0	41.1912	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	548.0	0	SC	0	6.4401	0	41.1912	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	549.0	0	SC	0	6.4305	0	41.1833	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	550.0	0	SC	0	6.4216	0	41.1771	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	551.0	0	SC	0	6.4134	0	41.1668	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	552.0	0	SC	0	6.4087	0	41.1565	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	553.0	0	SC	0	6.4053	0	41.1426	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	554.0	0	SC	0	6.4033	0	41.1402	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	555.0	0	SC	0	6.4018	0	41.1294	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	556.0	0	SC	0	6.3969	0	41.1327	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	557.0	0	SC	0	6.3927	0	41.1089	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	558.0	0	SC	0	6.3914	0	41.0925	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	559.0	0	SC	0	6.3898	0	41.0823	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	560.0	0	SC	0	6.3872	0	41.0670	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	561.0	0	SC	0	6.3839	0	41.0706	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	562.0	0	SC	0	6.3797	0	41.0572	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	563.0	0	SC	0	6.3770	0	41.0482	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	564.0	0	SC	0	6.3722	0	41.0327	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	565.0	0	SC	0	6.3702	0	41.0327	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	566.0	0	SC	0	6.3693	0	41.0213	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	567.0	0	SC	0	6.3665	0	41.0123	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	568.0	0	SC	0	6.3636	0	40.9997	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	569.0	0	SC	0	6.3576	0	40.9895	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	570.0	0	SC	0	6.3543	0	40.9749	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	571.0	0	SC	0	6.3502	0	40.9567	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	572.0	0	SC	0	6.3469	0	40.9389	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	573.0	0	SC	0	6.3402	0	40.9207	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	574.0	0	SC	0	6.3369	0	40.9068	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	575.0	0	SC	0	6.3236	0	40.8940	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	576.0	0	SC	0	6.3176	0	40.8784	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	577.0	0	SC	0	6.3168	0	40.8587	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	578.0	0	SC	0	6.3154	0	40.8445	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	579.0	0	SC	0	6.3134	0	40.8595	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	580.0	0	SC	0	6.3103	0	40.8772	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	581.0	0	SC	0	6.3079	0	40.8890	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	582.0	0	SC	0	6.3015	0	40.8825	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	583.0	0	SC	0	6.2923	0	40.8944	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	584.0	0	SC	0	6.2748	0	40.8951	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	585.0	0	SC	0	6.2590	0	40.8672	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	586.0	0	SC	0	6.2548	0	40.8502	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	587.0	0	SC	0	6.2482	0	40.8418	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	588.0	0	SC	0	6.2377	0	40.8423	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	589.0	0	SC	0	6.2349	0	40.8328	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	590.0	0	SC	0	6.2335	0	40.8182	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	591.0	0	SC	0	6.2269	0	40.8065	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	592.0	0	SC	0	6.2176	0	40.7921	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	593.0	0	SC	0	6.2095	0	40.7818	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	594.0	0	SC	0	6.1983	0	40.7646	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	595.0	0	SC	0	6.1871	0	40.7570	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	596.0	0	SC	0	6.1825	0	40.7543	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	597.0	0	SC	0	6.1770	0	40.7435	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	598.0	0	SC	0	6.1677	0	40.7313	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	599.0	0	SC	0	6.1599	0	40.7157	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	600.0	0	SC	0	6.1591	0	40.7008	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	601.0	0	SC	0	6.1585	0	40.6838	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	602.0	0	SC	0	6.1555	0	40.6700	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	603.0	0	SC	0	6.1515	0	40.6680	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	604.0	0	SC	0	6.1497	0	40.6801	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	605.0	0	SC	0	6.1487	0	40.8490	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	606.0	0	SC	0	6.1480	0	40.8911	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	607.0	0	SC	0	6.1477	0	40.8059	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	608.0	0	SC	0	6.1463	0	40.7565	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	609.0	0	SC	0	6.1438	0	40.7324	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	610.0	0	SC	0	6.1410	0	40.7121	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	611.0	0	SC	0	6.1402	0	40.7286	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	612.0	0	SC	0	6.1490	0	40.7284	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	613.0	0	SC	0	6.1357	0	40.7045	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	614.0	0	SC	0	6.1214	0	40.6867	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	615.0	0	SC	0	6.1176	0	40.6747	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	616.0	0	SC	0	6.1097	0	40.6586	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	617.0	0	SC	0	6.1010	0	40.6575	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	618.0	0	SC	0	6.0946	0	40.6676	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	619.0	0	SC	0	6.0869	0	40.6765	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	620.0	0	SC	0	6.0818	0	40.6541	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	621.0	0	SC	0	6.0691	0	40.6348	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	622.0	0	SC	0	6.0638	0	40.6217	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	623.0	0	SC	0	6.0593	0	40.6055	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	624.0	0	SC	0	6.0490	0	40.5954	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	625.0	0	SC	0	6.0414	0	40.5822	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	626.0	0	SC	0	6.0347	0	40.5642	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	627.0	0	SC	0	6.0269	0	40.5434	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	628.0	0	SC	0	6.0237	0	40.5108	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	629.0	0	SC	0	6.0230	0	40.5287	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	630.0	0	SC	0	6.0223	0	40.5401	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	631.0	0	SC	0	6.0216	0	40.5291	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	632.0	0	SC	0	6.0202	0	40.5170	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	633.0	0	SC	0	6.0187	0	40.5341	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	634.0	0	SC	0	6.0176	0	40.5283	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	635.0	0	SC	0	6.0164	0	40.5192	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	636.0	0	SC	0	6.0156	0	40.5147	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	637.0	0	SC	0	6.0152	0	40.4972	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	638.0	0	SC	0	6.0145	0	40.4846	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	639.0	0	SC	0	6.0110	0	40.5088	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	640.0	0	SC	0	6.0014	0	40.4758	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	641.0	0	SC	0	5.9981	0	40.4471	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	642.0	0	SC	0	5.9980	0	40.4248	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	643.0	0	SC	0	5.9978	0	40.4051	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	644.0	0	SC	0	5.9975	0	40.3939	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	645.0	0	SC	0	5.9975	0	40.3779	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	646.0	0	SC	0	5.9969	0	40.3705	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	647.0	0	SC	0	5.9963	0	40.3280	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	648.0	0	SC	0	5.9949	0	40.3047	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	649.0	0	SC	0	5.9933	0	40.2729	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	650.0	0	SC	0	5.9899	0	40.2497	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	651.0	0	SC	0	5.9823	0	40.2355	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	652.0	0	SC	0	5.9786	0	40.2154	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	653.0	0	SC	0	5.9727	0	40.1933	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	654.0	0	SC	0	5.9690	0	40.1732	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	655.0	0	SC	0	5.9627	0	40.1542	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	656.0	0	SC	0	5.9577	0	40.1446	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	657.0	0	SC	0	5.9549	0	40.1488	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	658.0	0	SC	0	5.9502	0	40.1554	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	659.0	0	SC	0	5.9434	0	40.1131	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	660.0	0	SC	0	5.9417	0	40.0757	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	661.0	0	SC	0	5.9427	0	40.0522	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	662.0	0	SC	0	5.9409	0	40.0744	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	663.0	0	SC	0	5.9352	0	40.2033	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	664.0	0	SC	0	5.9222	0	40.1283	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	665.0	0	SC	0	5.8944	0	40.0999	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	666.0	0	SC	0	5.8713	0	40.1187	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	667.0	0	SC	0	5.8601	0	40.1615	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	668.0	0	SC	0	5.8545	0	40.1680	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	669.0	0	SC	0	5.8505	0	40.2092	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	670.0	0	SC	0	5.8466	0	40.2209	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	671.0	0	SC	0	5.8428	0	40.2120	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	672.0	0	SC	0	5.8293	0	40.1810	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	673.0	0	SC	0	5.8241	0	40.1864	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	674.0	0	SC	0	5.8083	0	40.2134	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	675.0	0	SC	0	5.7893	0	40.2221	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	676.0	0	SC	0	5.7875	0	40.2067	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	677.0	0	SC	0	5.7844	0	40.1971	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	678.0	0	SC	0	5.7805	0	40.1772	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	679.0	0	SC	0	5.7786	0	40.1439	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	680.0	0	SC	0	5.7765	0	40.1539	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	681.0	0	SC	0	5.7750	0	40.1333	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	682.0	0	SC	0	5.7739	0	40.1046	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	683.0	0	SC	0	5.7720	0	40.0803	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	684.0	0	SC	0	5.7699	0	40.0612	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	685.0	0	SC	0	5.7679	0	40.0463	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	686.0	0	SC	0	5.7655	0	40.0183	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	687.0	0	SC	0	5.7589	0	39.9993	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	688.0	0	SC	0	5.7483	0	39.9900	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	689.0	0	SC	0	5.7410	0	39.9721	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	690.0	0	SC	0	5.7386	0	39.9568	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	691.0	0	SC	0	5.7362	0	39.9688	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	692.0	0	SC	0	5.7296	0	39.9549	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	693.0	0	SC	0	5.7218	0	40.0050	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	694.0	0	SC	0	5.7146	0	40.0169	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	695.0	0	SC	0	5.7082	0	39.9935	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	696.0	0	SC	0	5.7017	0	40.0177	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	697.0	0	SC	0	5.6947	0	40.0439	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	698.0	0	SC	0	5.6847	0	40.0596	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	699.0	0	SC	0	5.6853	0	40.0443	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	700.0	0	SC	0	5.6860	0	40.0368	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	701.0	0	SC	0	5.6871	0	40.0528	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	702.0	0	SC	0	5.6887	0	40.0411	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	703.0	0	SC	0	5.6909	0	40.0889	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	704.0	0	SC	0	5.6913	0	40.0879	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	705.0	0	SC	0	5.6925	0	40.0867	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	706.0	0	SC	0	5.6949	0	40.0469	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	707.0	0	SC	0	5.6964	0	40.0356	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	708.0	0	SC	0	5.6908	0	40.1113	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	709.0	0	SC	0	5.6952	0	40.1817	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	710.0	0	SC	0	5.6972	0	40.1566	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	711.0	0	SC	0	5.6965	0	40.0830	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	712.0	0	SC	0	5.6955	0	40.0524	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	713.0	0	SC	0	5.6852	0	40.0288	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	714.0	0	SC	0	5.6728	0	40.0063	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	715.0	0	SC	0	5.6708	0	39.9831	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	716.0	0	SC	0	5.6655	0	39.9684	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	717.0	0	SC	0	5.6467	0	39.9488	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	718.0	0	SC	0	5.6482	0	39.9290	0
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	719.0	0	SC	0	5.6470	0	40.0024	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	720.0	0	SC	0	5.6314	0	40.0629	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	721.0	0	SC	0	5.6059	0	40.0952	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	722.0	0	SC	0	5.5893	0	40.0869	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	723.0	0	SC	0	5.5826	0	40.0756	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	724.0	0	SC	0	5.5722	0	40.3050	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	725.0	0	SC	0	5.5613	0	40.3718	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	726.0	0	SC	0	5.5533	0	40.3697	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	727.0	0	SC	0	5.5498	0	40.3627	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	728.0	0	SC	0	5.5412	0	40.2884	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	729.0	0	SC	0	5.5324	0	40.2308	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	730.0	0	SC	0	5.5265	0	40.1927	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	731.0	0	SC	0	5.5238	0	40.1702	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	732.0	0	SC	0	5.5305	0	40.1741	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	733.0	0	SC	0	5.5363	0	40.1935	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	734.0	0	SC	0	5.5344	0	40.2634	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	735.0	0	SC	0	5.5288	0	40.4493	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	736.0	0	SC	0	5.5278	0	40.4229	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	737.0	0	SC	0	5.5277	0	40.3721	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	738.0	0	SC	0	5.5277	0	40.3701	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	739.0	0	SC	0	5.5254	0	40.3280	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	740.0	0	SC	0	5.5199	0	40.3179	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	741.0	0	SC	0	5.5176	0	40.3356	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	742.0	0	SC	0	5.5164	0	40.3649	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	743.0	0	SC	0	5.5153	0	40.3473	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	744.0	0	SC	0	5.5133	0	40.3669	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	745.0	0	SC	0	5.5122	0	40.4552	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	746.0	0	SC	0	5.5105	0	40.4218	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	747.0	0	SC	0	5.5066	0	40.3683	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	748.0	0	SC	0	5.5034	0	40.3291	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	749.0	0	SC	0	5.5008	0	40.3956	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	750.0	0	SC	0	5.4978	0	40.4472	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	751.0	0	SC	0	5.4955	0	40.4053	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	752.0	0	SC	0	5.4903	0	40.3594	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	753.0	0	SC	0	5.4843	0	40.3324	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	754.0	0	SC	0	5.4829	0	40.3217	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	755.0	0	SC	0	5.4823	0	40.3274	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	756.0	0	SC	0	5.4809	0	40.3056	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	757.0	0	SC	0	5.4790	0	40.3183	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	758.0	0	SC	0	5.4754	0	40.3335	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	759.0	0	SC	0	5.4732	0	40.3326	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	760.0	0	SC	0	5.4666	0	40.3653	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	761.0	0	SC	0	5.4585	0	40.3940	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	762.0	0	SC	0	5.4531	0	40.3565	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	763.0	0	SC	0	5.4506	0	40.3360	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	764.0	0	SC	0	5.4500	0	40.3072	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	765.0	0	SC	0	5.4491	0	40.2997	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	766.0	0	SC	0	5.4443	0	40.3154	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	767.0	0	SC	0	5.4409	0	40.3016	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	768.0	0	SC	0	5.4376	0	40.2912	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	769.0	0	SC	0	5.4335	0	40.2812	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	770.0	0	SC	0	5.4286	0	40.2826	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	771.0	0	SC	0	5.4196	0	40.2681	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	772.0	0	SC	0	5.4156	0	40.2609	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	773.0	0	SC	0	5.4144	0	40.2527	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	774.0	0	SC	0	5.4118	0	40.3230	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	775.0	0	SC	0	5.4093	0	40.4675	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	776.0	0	SC	0	5.4036	0	40.4692	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	777.0	0	SC	0	5.3985	0	40.4500	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	778.0	0	SC	0	5.3938	0	40.3917	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	779.0	0	SC	0	5.3916	0	40.3562	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	780.0	0	SC	0	5.3902	0	40.3308	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	781.0	0	SC	0	5.3877	0	40.3160	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	782.0	0	SC	0	5.3799	0	40.3616	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	783.0	0	SC	0	5.3714	0	40.4350	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	784.0	0	SC	0	5.3580	0	40.5226	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	785.0	0	SC	0	5.3511	0	40.5104	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	786.0	0	SC	0	5.3487	0	40.4541	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	787.0	0	SC	0	5.3481	0	40.4150	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	788.0	0	SC	0	5.3450	0	40.3964	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	789.0	0	SC	0	5.3438	0	40.3876	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	790.0	0	SC	0	5.3422	0	40.3775	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	791.0	0	SC	0	5.3371	0	40.3730	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	792.0	0	SC	0	5.3360	0	40.3610	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	793.0	0	SC	0	5.3369	0	40.3807	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	794.0	0	SC	0	5.3365	0	40.4601	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	795.0	0	SC	0	5.3321	0	40.5063	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	796.0	0	SC	0	5.3305	0	40.4794	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	797.0	0	SC	0	5.3280	0	40.5100	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	798.0	0	SC	0	5.3273	0	40.4852	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	799.0	0	SC	0	5.3259	0	40.4789	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	800.0	0	SC	0	5.3236	0	40.4751	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	801.0	0	SC	0	5.3217	0	40.4584	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	802.0	0	SC	0	5.3173	0	40.4386	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	803.0	0	SC	0	5.3159	0	40.4260	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	804.0	0	SC	0	5.3089	0	40.4053	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	805.0	0	SC	0	5.3025	0	40.4049	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	806.0	0	SC	0	5.2912	0	40.4203	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	807.0	0	SC	0	5.2825	0	40.4558	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	808.0	0	SC	0	5.2773	0	40.4911	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	809.0	0	SC	0	5.2651	0	40.4560	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	810.0	0	SC	0	5.2577	0	40.3284	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	811.0	0	SC	0	5.2547	0	40.2895	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	812.0	0	SC	0	5.2495	0	40.2618	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	813.0	0	SC	0	5.2484	0	40.2693	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	814.0	0	SC	0	5.2494	0	40.3014	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	815.0	0	SC	0	5.2471	0	40.3387	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	816.0	0	SC	0	5.2451	0	40.3819	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	817.0	0	SC	0	5.2398	0	40.3599	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	818.0	0	SC	0	5.2332	0	40.3420	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	819.0	0	SC	0	5.2302	0	40.3397	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	820.0	0	SC	0	5.2277	0	40.3200	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	821.0	0	SC	0	5.2253	0	40.3076	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	822.0	0	SC	0	5.2226	0	40.3681	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	823.0	0	SC	0	5.2177	0	40.4688	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	824.0	0	SC	0	5.2106	0	40.4189	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	825.0	0	SC	0	5.2079	0	40.4033	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	826.0	0	SC	0	5.2041	0	40.3789	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	827.0	0	SC	0	5.2029	0	40.3707	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	828.0	0	SC	0	5.2026	0	40.3708	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	829.0	0	SC	0	5.1904	0	40.3491	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	830.0	0	SC	0	5.1762	0	40.3548	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	831.0	0	SC	0	5.1695	0	40.3755	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	832.0	0	SC	0	5.1664	0	40.4449	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	833.0	0	SC	0	5.1663	0	40.5689	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	834.0	0	SC	0	5.1646	0	40.5289	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	835.0	0	SC	0	5.1626	0	40.5515	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	836.0	0	SC	0	5.1628	0	40.5138	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	837.0	0	SC	0	5.1624	0	40.4780	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	838.0	0	SC	0	5.1616	0	40.4451	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	839.0	0	SC	0	5.1605	0	40.4296	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	840.0	0	SC	0	5.1586	0	40.4350	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	841.0	0	SC	0	5.1570	0	40.4142	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	842.0	0	SC	0	5.1524	0	40.4063	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	843.0	0	SC	0	5.1479	0	40.3955	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	844.0	0	SC	0	5.1444	0	40.3859	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	845.0	0	SC	0	5.1400	0	40.3769	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	846.0	0	SC	0	5.1398	0	40.3857	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	847.0	0	SC	0	5.1395	0	40.4224	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	848.0	0	SC	0	5.1391	0	40.4217	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	849.0	0	SC	0	5.1376	0	40.4924	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	850.0	0	SC	0	5.1370	0	40.4540	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	851.0	0	SC	0	5.1342	0	40.4265	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	852.0	0	SC	0	5.1289	0	40.4215	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	853.0	0	SC	0	5.1249	0	40.4146	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	854.0	0	SC	0	5.1223	0	40.4047	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	855.0	0	SC	0	5.1188	0	40.4002	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	856.0	0	SC	0	5.1161	0	40.3940	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	857.0	0	SC	0	5.1162	0	40.4029	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	858.0	0	SC	0	5.1150	0	40.4540	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	859.0	0	SC	0	5.1136	0	40.4616	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	860.0	0	SC	0	5.1139	0	40.4590	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	861.0	0	SC	0	5.1140	0	40.4519	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	862.0	0	SC	0	5.1126	0	40.4530	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	863.0	0	SC	0	5.1131	0	40.4375	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	864.0	0	SC	0	5.1123	0	40.4377	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	865.0	0	SC	0	5.1107	0	40.4452	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	866.0	0	SC	0	5.1078	0	40.4320	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	867.0	0	SC	0	5.1048	0	40.4267	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	868.0	0	SC	0	5.1042	0	40.4216	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	869.0	0	SC	0	5.1026	0	40.4139	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	870.0	0	SC	0	5.0952	0	40.4083	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	871.0	0	SC	0	5.0892	0	40.4023	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	872.0	0	SC	0	5.0879	0	40.3943	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	873.0	0	SC	0	5.0845	0	40.3889	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	874.0	0	SC	0	5.0836	0	40.3845	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	875.0	0	SC	0	5.0816	0	40.3937	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	876.0	0	SC	0	5.0771	0	40.3994	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	877.0	0	SC	0	5.0686	0	40.3970	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	878.0	0	SC	0	5.0626	0	40.3949	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	879.0	0	SC	0	5.0541	0	40.3535	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	880.0	0	SC	0	5.0461	0	40.3511	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	881.0	0	SC	0	5.0371	0	40.3765	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	882.0	0	SC	0	5.0351	0	40.3670	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	883.0	0	SC	0	5.0337	0	40.3659	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	884.0	0	SC	0	5.0273	0	40.3578	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	885.0	0	SC	0	5.0193	0	40.3594	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	886.0	0	SC	0	5.0114	0	40.3626	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	887.0	0	SC	0	5.0079	0	40.3707	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	888.0	0	SC	0	5.0067	0	40.3795	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	889.0	0	SC	0	5.0056	0	40.3640	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	890.0	0	SC	0	5.0042	0	40.3593	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	891.0	0	SC	0	5.0004	0	40.3512	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	892.0	0	SC	0	4.9885	0	40.3528	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	893.0	0	SC	0	4.9793	0	40.3504	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	894.0	0	SC	0	4.9715	0	40.3462	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	895.0	0	SC	0	4.9647	0	40.3505	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	896.0	0	SC	0	4.9613	0	40.3885	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	897.0	0	SC	0	4.9570	0	40.3935	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	898.0	0	SC	0	4.9508	0	40.3735	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	899.0	0	SC	0	4.9486	0	40.3656	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	900.0	0	SC	0	4.9415	0	40.3638	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	901.0	0	SC	0	4.9351	0	40.3645	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	902.0	0	SC	0	4.9293	0	40.3650	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	903.0	0	SC	0	4.9228	0	40.3609	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	904.0	0	SC	0	4.9208	0	40.3555	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	905.0	0	SC	0	4.9195	0	40.3523	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	906.0	0	SC	0	4.9184	0	40.3497	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	907.0	0	SC	0	4.9166	0	40.3470	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	908.0	0	SC	0	4.9157	0	40.3437	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	909.0	0	SC	0	4.9146	0	40.3402	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	910.0	0	SC	0	4.9117	0	40.3406	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	911.0	0	SC	0	4.9049	0	40.3405	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	912.0	0	SC	0	4.8875	0	40.3487	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	913.0	0	SC	0	4.8857	0	40.3594	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	914.0	0	SC	0	4.8850	0	40.3603	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	915.0	0	SC	0	4.8848	0	40.3938	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	916.0	0	SC	0	4.8830	0	40.3812	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	917.0	0	SC	0	4.8788	0	40.3655	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	918.0	0	SC	0	4.8763	0	40.3592	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	919.0	0	SC	0	4.8759	0	40.3570	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	920.0	0	SC	0	4.8736	0	40.3574	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	921.0	0	SC	0	4.8722	0	40.3563	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	922.0	0	SC	0	4.8695	0	40.3548	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	923.0	0	SC	0	4.8622	0	40.3507	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	924.0	0	SC	0	4.8575	0	40.3505	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	925.0	0	SC	0	4.8516	0	40.3559	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	926.0	0	SC	0	4.8454	0	40.3659	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	927.0	0	SC	0	4.8394	0	40.3617	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	928.0	0	SC	0	4.8279	0	40.3636	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	929.0	0	SC	0	4.8207	0	40.3630	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	930.0	0	SC	0	4.8151	0	40.3703	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	931.0	0	SC	0	4.8101	0	40.3884	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	932.0	0	SC	0	4.8041	0	40.4223	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	933.0	0	SC	0	4.7999	0	40.4270	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	934.0	0	SC	0	4.7983	0	40.4387	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	935.0	0	SC	0	4.7946	0	40.4428	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	936.0	0	SC	0	4.7889	0	40.4388	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	937.0	0	SC	0	4.7842	0	40.4369	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	938.0	0	SC	0	4.7776	0	40.4362	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	939.0	0	SC	0	4.7727	0	40.4390	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	940.0	0	SC	0	4.7691	0	40.4357	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	941.0	0	SC	0	4.7645	0	40.4387	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	942.0	0	SC	0	4.7610	0	40.4367	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	943.0	0	SC	0	4.7563	0	40.4278	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	944.0	0	SC	0	4.7473	0	40.4217	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	945.0	0	SC	0	4.7361	0	40.4049	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	946.0	0	SC	0	4.7308	0	40.3989	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	947.0	0	SC	0	4.7252	0	40.4171	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	948.0	0	SC	0	4.7224	0	40.4114	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	949.0	0	SC	0	4.7171	0	40.4093	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	950.0	0	SC	0	4.7130	0	40.4107	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	951.0	0	SC	0	4.7080	0	40.4108	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	952.0	0	SC	0	4.7042	0	40.4198	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	953.0	0	SC	0	4.6933	0	40.4224	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	954.0	0	SC	0	4.6880	0	40.4181	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	955.0	0	SC	0	4.6867	0	40.4226	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	956.0	0	SC	0	4.6846	0	40.4414	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	957.0	0	SC	0	4.6832	0	40.4669	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	958.0	0	SC	0	4.6824	0	40.4539	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	959.0	0	SC	0	4.6816	0	40.4510	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	960.0	0	SC	0	4.6809	0	40.4471	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	961.0	0	SC	0	4.6798	0	40.4426	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	962.0	0	SC	0	4.6791	0	40.4430	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	963.0	0	SC	0	4.6780	0	40.4356	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	964.0	0	SC	0	4.6761	0	40.4292	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	965.0	0	SC	0	4.6706	0	40.4269	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	966.0	0	SC	0	4.6634	0	40.4269	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	967.0	0	SC	0	4.6599	0	40.4213	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	968.0	0	SC	0	4.6556	0	40.4148	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	969.0	0	SC	0	4.6528	0	40.4145	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	970.0	0	SC	0	4.6509	0	40.4144	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	971.0	0	SC	0	4.6447	0	40.4145	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	972.0	0	SC	0	4.6437	0	40.4131	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	973.0	0	SC	0	4.6428	0	40.4127	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	974.0	0	SC	0	4.6398	0	40.4309	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	975.0	0	SC	0	4.6373	0	40.4500	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	976.0	0	SC	0	4.6342	0	40.4342	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	977.0	0	SC	0	4.6295	0	40.4275	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	978.0	0	SC	0	4.6221	0	40.4256	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	979.0	0	SC	0	4.6186	0	40.4245	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	980.0	0	SC	0	4.6159	0	40.4219	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	981.0	0	SC	0	4.6023	0	40.4248	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	982.0	0	SC	0	4.5897	0	40.4274	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	983.0	0	SC	0	4.5811	0	40.4344	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	984.0	0	SC	0	4.5554	0	40.4533	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	985.0	0	SC	0	4.5450	0	40.4523	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	986.0	0	SC	0	4.5418	0	40.4688	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	987.0	0	SC	0	4.5385	0	40.4559	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	988.0	0	SC	0	4.5363	0	40.4510	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	989.0	0	SC	0	4.5340	0	40.4521	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	990.0	0	SC	0	4.5289	0	40.4643	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	991.0	0	SC	0	4.5120	0	40.4983	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	992.0	0	SC	0	4.4883	0	40.4871	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	993.0	0	SC	0	4.4839	0	40.4819	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	994.0	0	SC	0	4.4781	0	40.4914	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	995.0	0	SC	0	4.4726	0	40.4989	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	996.0	0	SC	0	4.4702	0	40.5029	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	997.0	0	SC	0	4.4679	0	40.5014	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	998.0	0	SC	0	4.4657	0	40.4989	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	999.0	0	SC	0	4.4628	0	40.4990	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1000.0	0	SC	0	4.4609	0	40.4927	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1001.0	0	SC	0	4.4574	0	40.4938	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1002.0	0	SC	0	4.4546	0	40.5014	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1003.0	0	SC	0	4.4548	0	40.5000	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1004.0	0	SC	0	4.4544	0	40.5195	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1005.0	0	SC	0	4.4530	0	40.5397	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1006.0	0	SC	0	4.4514	0	40.5354	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1007.0	0	SC	0	4.4488	0	40.5309	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1008.0	0	SC	0	4.4425	0	40.5342	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1009.0	0	SC	0	4.4395	0	40.5449	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1010.0	0	SC	0	4.4381	0	40.5613	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1011.0	0	SC	0	4.4357	0	40.6235	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1012.0	0	SC	0	4.4327	0	40.7890	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1013.0	0	SC	0	4.4303	0	40.8752	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1014.0	0	SC	0	4.4287	0	40.8521	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1015.0	0	SC	0	4.4245	0	40.7942	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1016.0	0	SC	0	4.4189	0	40.7591	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1017.0	0	SC	0	4.4135	0	40.7320	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1018.0	0	SC	0	4.4102	0	40.7309	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1019.0	0	SC	0	4.4086	0	40.7442	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1020.0	0	SC	0	4.4053	0	40.7404	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1021.0	0	SC	0	4.4007	0	40.7297	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1022.0	0	SC	0	4.3926	0	40.7258	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1023.0	0	SC	0	4.3784	0	40.7289	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1024.0	0	SC	0	4.3779	0	40.7396	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1025.0	0	SC	0	4.3685	0	40.7318	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1026.0	0	SC	0	4.3449	0	40.7354	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1027.0	0	SC	0	4.3329	0	40.7521	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1028.0	0	SC	0	4.3277	0	40.7616	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1029.0	0	SC	0	4.3194	0	40.7446	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1030.0	0	SC	0	4.3079	0	40.7296	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1031.0	0	SC	0	4.3034	0	40.7217	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1032.0	0	SC	0	4.2999	0	40.7216	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1033.0	0	SC	0	4.2940	0	40.7206	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1034.0	0	SC	0	4.2832	0	40.7226	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1035.0	0	SC	0	4.2783	0	40.7347	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1036.0	0	SC	0	4.2760	0	40.7362	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1037.0	0	SC	0	4.2743	0	40.7668	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1038.0	0	SC	0	4.2723	0	40.8137	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1039.0	0	SC	0	4.2692	0	40.8297	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1040.0	0	SC	0	4.2666	0	40.8265	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1041.0	0	SC	0	4.2647	0	40.8484	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1042.0	0	SC	0	4.2635	0	40.8374	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1043.0	0	SC	0	4.2620	0	40.8245	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1044.0	0	SC	0	4.2607	0	40.8051	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1045.0	0	SC	0	4.2584	0	40.7857	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1046.0	0	SC	0	4.2553	0	40.7822	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1047.0	0	SC	0	4.2490	0	40.7971	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1048.0	0	SC	0	4.2273	0	40.7962	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1049.0	0	SC	0	4.2256	0	40.7865	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1050.0	0	SC	0	4.2255	0	40.8049	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1051.0	0	SC	0	4.2255	0	40.8800	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1052.0	0	SC	0	4.2255	0	40.9952	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1053.0	0	SC	0	4.2255	0	41.0254	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1054.0	0	SC	0	4.2256	0	40.9643	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1055.0	0	SC	0	4.2243	0	40.8988	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1056.0	0	SC	0	4.2169	0	40.8791	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1057.0	0	SC	0	4.2128	0	40.8609	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1058.0	0	SC	0	4.2063	0	40.8576	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1059.0	0	SC	0	4.1995	0	40.8566	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1060.0	0	SC	0	4.1952	0	40.8481	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1061.0	0	SC	0	4.1919	0	40.8411	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1062.0	0	SC	0	4.1888	0	40.8319	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1063.0	0	SC	0	4.1865	0	40.8285	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1064.0	0	SC	0	4.1855	0	40.8262	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1065.0	0	SC	0	4.1840	0	40.8223	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1066.0	0	SC	0	4.1815	0	40.8177	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1067.0	0	SC	0	4.1790	0	40.8180	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1068.0	0	SC	0	4.1778	0	40.8476	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1069.0	0	SC	0	4.1769	0	40.8633	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1070.0	0	SC	0	4.1762	0	40.8428	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1071.0	0	SC	0	4.1752	0	40.8516	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1072.0	0	SC	0	4.1724	0	40.8644	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1073.0	0	SC	0	4.1705	0	40.8646	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1074.0	0	SC	0	4.1702	0	40.8788	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1075.0	0	SC	0	4.1699	0	40.8979	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1076.0	0	SC	0	4.1695	0	40.8881	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1077.0	0	SC	0	4.1680	0	40.9081	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1078.0	0	SC	0	4.1656	0	40.8961	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1079.0	0	SC	0	4.1627	0	40.8852	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1080.0	0	SC	0	4.1592	0	40.8921	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1081.0	0	SC	0	4.1561	0	40.8928	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1082.0	0	SC	0	4.1534	0	40.8889	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1083.0	0	SC	0	4.1519	0	40.9159	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1084.0	0	SC	0	4.1514	0	40.9435	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1085.0	0	SC	0	4.1513	0	40.9465	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1086.0	0	SC	0	4.1480	0	40.9492	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1087.0	0	SC	0	4.1429	0	40.9416	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1088.0	0	SC	0	4.1412	0	40.9353	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1089.0	0	SC	0	4.1332	0	40.9210	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1090.0	0	SC	0	4.1301	0	40.9176	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1091.0	0	SC	0	4.1298	0	40.9088	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1092.0	0	SC	0	4.1253	0	40.9036	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1093.0	0	SC	0	4.1212	0	40.8971	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1094.0	0	SC	0	4.1166	0	40.9024	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1095.0	0	SC	0	4.1146	0	40.9005	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1096.0	0	SC	0	4.1120	0	40.9044	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1097.0	0	SC	0	4.1070	0	40.9065	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1098.0	0	SC	0	4.1020	0	40.9228	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1099.0	0	SC	0	4.0998	0	40.9227	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1100.0	0	SC	0	4.0969	0	40.9077	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1101.0	0	SC	0	4.0946	0	40.9043	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1102.0	0	SC	0	4.0927	0	40.9055	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1103.0	0	SC	0	4.0915	0	40.9047	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1104.0	0	SC	0	4.0879	0	40.9155	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1105.0	0	SC	0	4.0855	0	40.9132	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1106.0	0	SC	0	4.0809	0	40.9104	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1107.0	0	SC	0	4.0768	0	40.9095	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1108.0	0	SC	0	4.0736	0	40.9151	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1109.0	0	SC	0	4.0722	0	40.9089	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1110.0	0	SC	0	4.0705	0	40.9150	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1111.0	0	SC	0	4.0687	0	40.9094	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1112.0	0	SC	0	4.0666	0	40.9127	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1113.0	0	SC	0	4.0650	0	40.9081	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1114.0	0	SC	0	4.0632	0	40.9121	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1115.0	0	SC	0	4.0614	0	40.9404	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1116.0	0	SC	0	4.0599	0	40.9516	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1117.0	0	SC	0	4.0583	0	40.9413	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1118.0	0	SC	0	4.0563	0	40.9273	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1119.0	0	SC	0	4.0525	0	40.9364	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1120.0	0	SC	0	4.0460	0	40.9352	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1121.0	0	SC	0	4.0368	0	40.9245	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1122.0	0	SC	0	4.0344	0	40.9234	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1123.0	0	SC	0	4.0318	0	40.9214	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1124.0	0	SC	0	4.0303	0	40.9117	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1125.0	0	SC	0	4.0295	0	40.9153	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1126.0	0	SC	0	4.0291	0	40.9473	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1127.0	0	SC	0	4.0289	0	40.9611	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1128.0	0	SC	0	4.0282	0	40.9491	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1129.0	0	SC	0	4.0278	0	40.9492	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1130.0	0	SC	0	4.0269	0	40.9423	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1131.0	0	SC	0	4.0262	0	40.9504	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1132.0	0	SC	0	4.0252	0	40.9507	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1133.0	0	SC	0	4.0247	0	40.9462	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1134.0	0	SC	0	4.0242	0	40.9421	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1135.0	0	SC	0	4.0234	0	40.9384	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1136.0	0	SC	0	4.0225	0	40.9339	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1137.0	0	SC	0	4.0207	0	40.9366	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1138.0	0	SC	0	4.0147	0	40.9329	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1139.0	0	SC	0	4.0082	0	40.9369	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1140.0	0	SC	0	4.0066	0	40.9370	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1141.0	0	SC	0	4.0044	0	40.9490	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1142.0	0	SC	0	4.0007	0	40.9426	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1143.0	0	SC	0	3.9996	0	40.9341	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1144.0	0	SC	0	3.9981	0	40.9327	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1145.0	0	SC	0	3.9934	0	40.9273	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1146.0	0	SC	0	3.9890	0	40.9286	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1147.0	0	SC	0	3.9825	0	40.9271	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1148.0	0	SC	0	3.9669	0	40.9362	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1149.0	0	SC	0	3.9556	0	40.9490	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1150.0	0	SC	0	3.9537	0	40.9405	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1151.0	0	SC	0	3.9523	0	40.9388	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1152.0	0	SC	0	3.9512	0	40.9371	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1153.0	0	SC	0	3.9504	0	40.9440	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1154.0	0	SC	0	3.9502	0	40.9374	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1155.0	0	SC	0	3.9500	0	40.9399	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1156.0	0	SC	0	3.9441	0	40.9513	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1157.0	0	SC	0	3.9356	0	40.9533	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1158.0	0	SC	0	3.9318	0	40.9526	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1159.0	0	SC	0	3.9288	0	40.9548	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1160.0	0	SC	0	3.9235	0	40.9515	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1161.0	0	SC	0	3.9167	0	40.9505	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1162.0	0	SC	0	3.9085	0	40.9513	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1163.0	0	SC	0	3.9010	0	40.9503	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1164.0	0	SC	0	3.8962	0	40.9548	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1165.0	0	SC	0	3.8931	0	40.9625	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1166.0	0	SC	0	3.8890	0	40.9701	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1167.0	0	SC	0	3.8867	0	40.9652	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1168.0	0	SC	0	3.8762	0	40.9655	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1169.0	0	SC	0	3.8662	0	40.9701	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1170.0	0	SC	0	3.8637	0	40.9781	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1171.0	0	SC	0	3.8628	0	40.9847	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1172.0	0	SC	0	3.8621	0	40.9871	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1173.0	0	SC	0	3.8612	0	40.9961	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1174.0	0	SC	0	3.8593	0	41.0003	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1175.0	0	SC	0	3.8564	0	40.9955	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1176.0	0	SC	0	3.8516	0	41.0169	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1177.0	0	SC	0	3.8397	0	41.0133	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1178.0	0	SC	0	3.8312	0	41.0016	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1179.0	0	SC	0	3.8263	0	40.9939	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1180.0	0	SC	0	3.8225	0	40.9940	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1181.0	0	SC	0	3.8226	0	40.9980	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1182.0	0	SC	0	3.8226	0	40.9986	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1183.0	0	SC	0	3.8229	0	40.9910	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1184.0	0	SC	0	3.8223	0	40.9861	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1185.0	0	SC	0	3.8220	0	40.9856	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1186.0	0	SC	0	3.8220	0	40.9987	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1187.0	0	SC	0	3.8224	0	40.9956	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1188.0	0	SC	0	3.8219	0	40.9835	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1189.0	0	SC	0	3.8183	0	40.9945	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1190.0	0	SC	0	3.8161	0	40.9875	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1191.0	0	SC	0	3.8163	0	40.9683	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1192.0	0	SC	0	3.8163	0	40.9521	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1193.0	0	SC	0	3.8154	0	40.9501	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1194.0	0	SC	0	3.8150	0	40.9718	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1195.0	0	SC	0	3.8144	0	40.9799	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1196.0	0	SC	0	3.8119	0	41.0060	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1197.0	0	SC	0	3.8099	0	41.0170	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1198.0	0	SC	0	3.8079	0	41.0058	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1199.0	0	SC	0	3.8038	0	40.9997	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1200.0	0	SC	0	3.8001	0	41.0135	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1201.0	0	SC	0	3.7942	0	41.0095	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1202.0	0	SC	0	3.7849	0	41.0071	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1203.0	0	SC	0	3.7808	0	41.0141	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1204.0	0	SC	0	3.7790	0	41.0137	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1205.0	0	SC	0	3.7768	0	41.0146	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1206.0	0	SC	0	3.7758	0	41.0130	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1207.0	0	SC	0	3.7756	0	41.0049	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1208.0	0	SC	0	3.7753	0	40.9988	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1209.0	0	SC	0	3.7743	0	40.9970	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1210.0	0	SC	0	3.7734	0	40.9927	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1211.0	0	SC	0	3.7696	0	40.9973	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1212.0	0	SC	0	3.7687	0	40.9965	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1213.0	0	SC	0	3.7684	0	40.9970	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1214.0	0	SC	0	3.7653	0	40.9971	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1215.0	0	SC	0	3.7553	0	40.9920	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1216.0	0	SC	0	3.7536	0	40.9796	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1217.0	0	SC	0	3.7512	0	40.9803	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1218.0	0	SC	0	3.7496	0	40.9815	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1219.0	0	SC	0	3.7466	0	40.9715	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1220.0	0	SC	0	3.7435	0	40.9689	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1221.0	0	SC	0	3.7370	0	40.9652	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1222.0	0	SC	0	3.7257	0	40.9661	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1223.0	0	SC	0	3.7167	0	40.9647	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1224.0	0	SC	0	3.7120	0	40.9644	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1225.0	0	SC	0	3.7032	0	40.9652	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1226.0	0	SC	0	3.7012	0	40.9767	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1227.0	0	SC	0	3.6988	0	40.9774	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1228.0	0	SC	0	3.6979	0	40.9765	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1229.0	0	SC	0	3.6977	0	40.9735	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1230.0	0	SC	0	3.6974	0	40.9741	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1231.0	0	SC	0	3.6923	0	40.9771	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1232.0	0	SC	0	3.6859	0	40.9740	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1233.0	0	SC	0	3.6751	0	40.9753	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1234.0	0	SC	0	3.6631	0	40.9744	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1235.0	0	SC	0	3.6594	0	40.9790	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1236.0	0	SC	0	3.6575	0	40.9817	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1237.0	0	SC	0	3.6557	0	40.9899	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1238.0	0	SC	0	3.6536	0	40.9897	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1239.0	0	SC	0	3.6514	0	40.9878	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1240.0	0	SC	0	3.6501	0	40.9863	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1241.0	0	SC	0	3.6463	0	40.9837	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1242.0	0	SC	0	3.6331	0	40.9820	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1243.0	0	SC	0	3.6195	0	40.9860	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1244.0	0	SC	0	3.6176	0	40.9909	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1245.0	0	SC	0	3.6162	0	41.0002	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1246.0	0	SC	0	3.6139	0	41.0042	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1247.0	0	SC	0	3.6120	0	41.0038	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1248.0	0	SC	0	3.6093	0	41.0069	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1249.0	0	SC	0	3.6071	0	41.0062	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1250.0	0	SC	0	3.6064	0	41.0123	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1251.0	0	SC	0	3.6060	0	41.0130	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1252.0	0	SC	0	3.6049	0	41.0190	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1253.0	0	SC	0	3.6010	0	41.0194	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1254.0	0	SC	0	3.5921	0	41.0370	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1255.0	0	SC	0	3.5818	0	41.0524	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1256.0	0	SC	0	3.5761	0	41.0448	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1257.0	0	SC	0	3.5720	0	41.0471	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1258.0	0	SC	0	3.5670	0	41.0598	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1259.0	0	SC	0	3.5633	0	41.0609	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1260.0	0	SC	0	3.5594	0	41.0573	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1261.0	0	SC	0	3.5547	0	41.0468	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1262.0	0	SC	0	3.5504	0	41.0379	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1263.0	0	SC	0	3.5464	0	41.0457	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1264.0	0	SC	0	3.5432	0	41.0598	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1265.0	0	SC	0	3.5380	0	41.0662	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1266.0	0	SC	0	3.5326	0	41.0499	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1267.0	0	SC	0	3.5271	0	41.0472	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1268.0	0	SC	0	3.5247	0	41.0406	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1269.0	0	SC	0	3.5231	0	41.0451	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1270.0	0	SC	0	3.5225	0	41.0362	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1271.0	0	SC	0	3.5221	0	41.0354	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1272.0	0	SC	0	3.5217	0	41.0357	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1273.0	0	SC	0	3.5207	0	41.0314	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1274.0	0	SC	0	3.5185	0	41.0372	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1275.0	0	SC	0	3.5140	0	41.0420	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1276.0	0	SC	0	3.5080	0	41.0400	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1277.0	0	SC	0	3.5036	0	41.0349	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1278.0	0	SC	0	3.5025	0	41.0343	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1279.0	0	SC	0	3.4992	0	41.0328	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1280.0	0	SC	0	3.4958	0	41.0456	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1281.0	0	SC	0	3.4922	0	41.0414	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1282.0	0	SC	0	3.4867	0	41.0370	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1283.0	0	SC	0	3.4844	0	41.0327	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1284.0	0	SC	0	3.4831	0	41.0281	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1285.0	0	SC	0	3.4824	0	41.0315	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1286.0	0	SC	0	3.4821	0	41.0379	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1287.0	0	SC	0	3.4813	0	41.0297	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1288.0	0	SC	0	3.4808	0	41.0200	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1289.0	0	SC	0	3.4805	0	41.0229	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1290.0	0	SC	0	3.4803	0	41.0219	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1291.0	0	SC	0	3.4800	0	41.0298	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1292.0	0	SC	0	3.4794	0	41.0387	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1293.0	0	SC	0	3.4769	0	41.0340	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1294.0	0	SC	0	3.4721	0	41.0366	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1295.0	0	SC	0	3.4673	0	41.0447	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1296.0	0	SC	0	3.4630	0	41.0487	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1297.0	0	SC	0	3.4592	0	41.0372	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1298.0	0	SC	0	3.4567	0	41.0472	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1299.0	0	SC	0	3.4547	0	41.0456	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1300.0	0	SC	0	3.4538	0	41.0549	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1301.0	0	SC	0	3.4526	0	41.0461	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1302.0	0	SC	0	3.4517	0	41.0464	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1303.0	0	SC	0	3.4476	0	41.0656	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1304.0	0	SC	0	3.4433	0	41.0628	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1305.0	0	SC	0	3.4374	0	41.0601	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1306.0	0	SC	0	3.4297	0	41.0590	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1307.0	0	SC	0	3.4268	0	41.0514	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1308.0	0	SC	0	3.4255	0	41.0492	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1309.0	0	SC	0	3.4248	0	41.0462	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1310.0	0	SC	0	3.4229	0	41.0468	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1311.0	0	SC	0	3.4150	0	41.0477	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1312.0	0	SC	0	3.4122	0	41.0499	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1313.0	0	SC	0	3.4077	0	41.0514	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1314.0	0	SC	0	3.4047	0	41.0485	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1315.0	0	SC	0	3.4028	0	41.0417	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1316.0	0	SC	0	3.3996	0	41.0445	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1317.0	0	SC	0	3.3982	0	41.0374	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1318.0	0	SC	0	3.3951	0	41.0370	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1319.0	0	SC	0	3.3935	0	41.0362	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1320.0	0	SC	0	3.3915	0	41.0329	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1321.0	0	SC	0	3.3883	0	41.0390	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1322.0	0	SC	0	3.3845	0	41.0439	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1323.0	0	SC	0	3.3837	0	41.0438	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1324.0	0	SC	0	3.3832	0	41.0384	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1325.0	0	SC	0	3.3828	0	41.0616	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1326.0	0	SC	0	3.3824	0	41.0514	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1327.0	0	SC	0	3.3818	0	41.0485	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1328.0	0	SC	0	3.3813	0	41.0440	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1329.0	0	SC	0	3.3806	0	41.0571	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1330.0	0	SC	0	3.3796	0	41.0625	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1331.0	0	SC	0	3.3786	0	41.0633	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1332.0	0	SC	0	3.3747	0	41.0592	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1333.0	0	SC	0	3.3719	0	41.0560	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1334.0	0	SC	0	3.3700	0	41.0509	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1335.0	0	SC	0	3.3681	0	41.0481	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1336.0	0	SC	0	3.3670	0	41.0455	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1337.0	0	SC	0	3.3654	0	41.0518	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1338.0	0	SC	0	3.3631	0	41.0498	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1339.0	0	SC	0	3.3614	0	41.0468	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1340.0	0	SC	0	3.3550	0	41.0497	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1341.0	0	SC	0	3.3465	0	41.0453	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1342.0	0	SC	0	3.3400	0	41.0436	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1343.0	0	SC	0	3.3385	0	41.0418	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1344.0	0	SC	0	3.3374	0	41.0426	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1345.0	0	SC	0	3.3352	0	41.0432	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1346.0	0	SC	0	3.3344	0	41.0412	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1347.0	0	SC	0	3.3334	0	41.0382	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1348.0	0	SC	0	3.3322	0	41.0405	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1349.0	0	SC	0	3.3293	0	41.0673	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1350.0	0	SC	0	3.3234	0	41.0615	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1351.0	0	SC	0	3.3188	0	41.0584	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1352.0	0	SC	0	3.3168	0	41.0642	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1353.0	0	SC	0	3.3155	0	41.0576	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1354.0	0	SC	0	3.3109	0	41.0578	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1355.0	0	SC	0	3.3042	0	41.0721	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1356.0	0	SC	0	3.3018	0	41.0741	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1357.0	0	SC	0	3.2984	0	41.0694	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1358.0	0	SC	0	3.2956	0	41.0765	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1359.0	0	SC	0	3.2895	0	41.0795	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1360.0	0	SC	0	3.2873	0	41.0885	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1361.0	0	SC	0	3.2859	0	41.0798	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1362.0	0	SC	0	3.2843	0	41.0767	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1363.0	0	SC	0	3.2827	0	41.0889	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1364.0	0	SC	0	3.2797	0	41.1044	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1365.0	0	SC	0	3.2758	0	41.0916	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1366.0	0	SC	0	3.2728	0	41.0842	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1367.0	0	SC	0	3.2699	0	41.0709	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1368.0	0	SC	0	3.2664	0	41.0588	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1369.0	0	SC	0	3.2635	0	41.0648	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1370.0	0	SC	0	3.2620	0	41.0631	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1371.0	0	SC	0	3.2606	0	41.0663	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1372.0	0	SC	0	3.2598	0	41.0605	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1373.0	0	SC	0	3.2588	0	41.0557	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1374.0	0	SC	0	3.2566	0	41.0525	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1375.0	0	SC	0	3.2527	0	41.0426	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1376.0	0	SC	0	3.2493	0	41.0397	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1377.0	0	SC	0	3.2460	0	41.0313	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1378.0	0	SC	0	3.2440	0	41.0307	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1379.0	0	SC	0	3.2435	0	41.0338	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1380.0	0	SC	0	3.2430	0	41.0298	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1381.0	0	SC	0	3.2431	0	41.0180	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1382.0	0	SC	0	3.2431	0	41.0293	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1383.0	0	SC	0	3.2429	0	41.0314	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1384.0	0	SC	0	3.2427	0	41.0262	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1385.0	0	SC	0	3.2417	0	41.0158	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1386.0	0	SC	0	3.2371	0	41.0142	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1387.0	0	SC	0	3.2287	0	41.0139	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1388.0	0	SC	0	3.2235	0	41.0111	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1389.0	0	SC	0	3.2229	0	41.0141	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1390.0	0	SC	0	3.2208	0	41.0121	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1391.0	0	SC	0	3.2173	0	41.0094	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1392.0	0	SC	0	3.2156	0	41.0176	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1393.0	0	SC	0	3.2127	0	41.0476	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1394.0	0	SC	0	3.2117	0	41.0809	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1395.0	0	SC	0	3.2111	0	41.0797	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1396.0	0	SC	0	3.2105	0	41.0743	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1397.0	0	SC	0	3.2095	0	41.0731	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1398.0	0	SC	0	3.2057	0	41.0812	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1399.0	0	SC	0	3.2049	0	41.0842	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1400.0	0	SC	0	3.2014	0	41.0931	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1401.0	0	SC	0	3.1957	0	41.0827	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1402.0	0	SC	0	3.1866	0	41.0770	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1403.0	0	SC	0	3.1769	0	41.0713	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1404.0	0	SC	0	3.1755	0	41.0740	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1405.0	0	SC	0	3.1726	0	41.0895	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1406.0	0	SC	0	3.1721	0	41.0897	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1407.0	0	SC	0	3.1717	0	41.0882	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1408.0	0	SC	0	3.1698	0	41.0826	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1409.0	0	SC	0	3.1645	0	41.0873	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1410.0	0	SC	0	3.1623	0	41.1058	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1411.0	0	SC	0	3.1615	0	41.0949	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1412.0	0	SC	0	3.1612	0	41.0933	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1413.0	0	SC	0	3.1610	0	41.1647	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1414.0	0	SC	0	3.1601	0	41.2286	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1415.0	0	SC	0	3.1586	0	41.2206	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1416.0	0	SC	0	3.1581	0	41.2096	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1417.0	0	SC	0	3.1578	0	41.2113	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1418.0	0	SC	0	3.1574	0	41.2026	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1419.0	0	SC	0	3.1562	0	41.1957	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1420.0	0	SC	0	3.1539	0	41.1927	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1421.0	0	SC	0	3.1518	0	41.1835	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1422.0	0	SC	0	3.1469	0	41.1829	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1423.0	0	SC	0	3.1442	0	41.1841	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1424.0	0	SC	0	3.1385	0	41.1878	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1425.0	0	SC	0	3.1334	0	41.1932	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1426.0	0	SC	0	3.1315	0	41.1908	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1427.0	0	SC	0	3.1283	0	41.1897	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1428.0	0	SC	0	3.1263	0	41.1845	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1429.0	0	SC	0	3.1231	0	41.1621	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1430.0	0	SC	0	3.1218	0	41.1570	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1431.0	0	SC	0	3.1209	0	41.1542	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1432.0	0	SC	0	3.1206	0	41.1493	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1433.0	0	SC	0	3.1200	0	41.1445	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1434.0	0	SC	0	3.1196	0	41.1473	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1435.0	0	SC	0	3.1191	0	41.1476	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1436.0	0	SC	0	3.1187	0	41.1404	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1437.0	0	SC	0	3.1181	0	41.1371	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1438.0	0	SC	0	3.1172	0	41.1352	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1439.0	0	SC	0	3.1173	0	41.1405	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1440.0	0	SC	0	3.1165	0	41.1318	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1441.0	0	SC	0	3.1133	0	41.1343	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1442.0	0	SC	0	3.1113	0	41.1364	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1443.0	0	SC	0	3.1099	0	41.1393	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1444.0	0	SC	0	3.1089	0	41.1360	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1445.0	0	SC	0	3.1082	0	41.1329	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1446.0	0	SC	0	3.1066	0	41.1287	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1447.0	0	SC	0	3.1038	0	41.1332	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1448.0	0	SC	0	3.1014	0	41.1363	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1449.0	0	SC	0	3.0996	0	41.1424	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1450.0	0	SC	0	3.0984	0	41.1458	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1451.0	0	SC	0	3.0978	0	41.1429	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1452.0	0	SC	0	3.0969	0	41.1349	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1453.0	0	SC	0	3.0918	0	41.1380	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1454.0	0	SC	0	3.0858	0	41.1338	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1455.0	0	SC	0	3.0809	0	41.1322	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1456.0	0	SC	0	3.0770	0	41.1299	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1457.0	0	SC	0	3.0760	0	41.1299	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1458.0	0	SC	0	3.0760	0	41.1252	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1459.0	0	SC	0	3.0666	0	41.1251	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1460.0	0	SC	0	3.0601	0	41.1347	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1461.0	0	SC	0	3.0575	0	41.1348	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1462.0	0	SC	0	3.0559	0	41.1340	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1463.0	0	SC	0	3.0553	0	41.1314	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1464.0	0	SC	0	3.0550	0	41.1347	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1465.0	0	SC	0	3.0546	0	41.1486	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1466.0	0	SC	0	3.0538	0	41.1718	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1467.0	0	SC	0	3.0535	0	41.1861	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1468.0	0	SC	0	3.0534	0	41.1950	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1469.0	0	SC	0	3.0525	0	41.1758	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1470.0	0	SC	0	3.0506	0	41.1618	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1471.0	0	SC	0	3.0487	0	41.1808	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1472.0	0	SC	0	3.0454	0	41.2229	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1473.0	0	SC	0	3.0428	0	41.2483	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1474.0	0	SC	0	3.0402	0	41.2515	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1475.0	0	SC	0	3.0394	0	41.2541	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1476.0	0	SC	0	3.0386	0	41.2704	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1477.0	0	SC	0	3.0379	0	41.2824	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1478.0	0	SC	0	3.0374	0	41.2842	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1479.0	0	SC	0	3.0371	0	41.2880	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1480.0	0	SC	0	3.0365	0	41.2539	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1481.0	0	SC	0	3.0358	0	41.2442	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1482.0	0	SC	0	3.0339	0	41.2388	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1483.0	0	SC	0	3.0301	0	41.2368	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1484.0	0	SC	0	3.0254	0	41.2555	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1485.0	0	SC	0	3.0205	0	41.2612	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1486.0	0	SC	0	3.0210	0	41.2617	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1487.0	0	SC	0	3.0170	0	41.2637	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1488.0	0	SC	0	3.0122	0	41.2561	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1489.0	0	SC	0	3.0112	0	41.2560	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1490.0	0	SC	0	3.0099	0	41.2447	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1491.0	0	SC	0	3.0084	0	41.2029	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1492.0	0	SC	0	3.0077	0	41.1896	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1493.0	0	SC	0	3.0073	0	41.1843	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1494.0	0	SC	0	3.0072	0	41.1758	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1495.0	0	SC	0	3.0074	0	41.1731	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1496.0	0	SC	0	3.0072	0	41.1674	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1497.0	0	SC	0	3.0009	0	41.1640	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1498.0	0	SC	0	2.9957	0	41.1721	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1499.0	0	SC	0	2.9883	0	41.1691	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1500.0	0	SC	0	2.9828	0	41.1691	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1501.0	0	SC	0	2.9811	0	41.1724	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1502.0	0	SC	0	2.9810	0	41.1724	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1503.0	0	SC	0	2.9803	0	41.1780	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1504.0	0	SC	0	2.9778	0	41.1759	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1505.0	0	SC	0	2.9754	0	41.1775	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1506.0	0	SC	0	2.9722	0	41.1831	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1507.0	0	SC	0	2.9684	0	41.1805	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1508.0	0	SC	0	2.9673	0	41.1749	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1509.0	0	SC	0	2.9656	0	41.1801	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1510.0	0	SC	0	2.9643	0	41.1949	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1511.0	0	SC	0	2.9634	0	41.1895	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1512.0	0	SC	0	2.9631	0	41.1841	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1513.0	0	SC	0	2.9624	0	41.1820	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1514.0	0	SC	0	2.9611	0	41.1905	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1515.0	0	SC	0	2.9613	0	41.1859	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1516.0	0	SC	0	2.9612	0	41.1789	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1517.0	0	SC	0	2.9609	0	41.1935	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1518.0	0	SC	0	2.9610	0	41.1983	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1519.0	0	SC	0	2.9601	0	41.2147	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1520.0	0	SC	0	2.9598	0	41.2230	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1521.0	0	SC	0	2.9597	0	41.2295	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1522.0	0	SC	0	2.9596	0	41.2343	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1523.0	0	SC	0	2.9561	0	41.2162	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1524.0	0	SC	0	2.9522	0	41.2062	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1525.0	0	SC	0	2.9513	0	41.2118	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1526.0	0	SC	0	2.9507	0	41.2200	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1527.0	0	SC	0	2.9495	0	41.2244	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1528.0	0	SC	0	2.9485	0	41.2239	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1529.0	0	SC	0	2.9470	0	41.2091	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1530.0	0	SC	0	2.9450	0	41.2051	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1531.0	0	SC	0	2.9427	0	41.2037	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1532.0	0	SC	0	2.9412	0	41.2049	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1533.0	0	SC	0	2.9398	0	41.2147	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1534.0	0	SC	0	2.9380	0	41.2084	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1535.0	0	SC	0	2.9355	0	41.1958	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1536.0	0	SC	0	2.9343	0	41.1870	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1537.0	0	SC	0	2.9339	0	41.1722	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1538.0	0	SC	0	2.9337	0	41.1702	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1539.0	0	SC	0	2.9333	0	41.1733	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1540.0	0	SC	0	2.9336	0	41.1521	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1541.0	0	SC	0	2.9332	0	41.1385	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1542.0	0	SC	0	2.9296	0	41.1526	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1543.0	0	SC	0	2.9288	0	41.1641	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1544.0	0	SC	0	2.9261	0	41.1579	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1545.0	0	SC	0	2.9219	0	41.1742	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1546.0	0	SC	0	2.9205	0	41.1510	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1547.0	0	SC	0	2.9186	0	41.1391	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1548.0	0	SC	0	2.9150	0	41.1485	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1549.0	0	SC	0	2.9133	0	41.1746	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1550.0	0	SC	0	2.9122	0	41.1557	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1551.0	0	SC	0	2.9105	0	41.1555	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1552.0	0	SC	0	2.9090	0	41.1552	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1553.0	0	SC	0	2.9069	0	41.1539	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1554.0	0	SC	0	2.9054	0	41.1564	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1555.0	0	SC	0	2.9042	0	41.1448	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1556.0	0	SC	0	2.9027	0	41.1348	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1557.0	0	SC	0	2.9018	0	41.1279	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1558.0	0	SC	0	2.9018	0	41.1275	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1559.0	0	SC	0	2.9017	0	41.1206	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1560.0	0	SC	0	2.9015	0	41.1217	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1561.0	0	SC	0	2.9008	0	41.1180	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1562.0	0	SC	0	2.8994	0	41.1171	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1563.0	0	SC	0	2.8986	0	41.1313	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1564.0	0	SC	0	2.8984	0	41.1331	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1565.0	0	SC	0	2.8969	0	41.1516	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1566.0	0	SC	0	2.8914	0	41.1535	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1567.0	0	SC	0	2.8900	0	41.1483	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1568.0	0	SC	0	2.8884	0	41.1423	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1569.0	0	SC	0	2.8874	0	41.1401	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1570.0	0	SC	0	2.8863	0	41.1346	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1571.0	0	SC	0	2.8860	0	41.1310	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1572.0	0	SC	0	2.8855	0	41.1282	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1573.0	0	SC	0	2.8853	0	41.1281	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1574.0	0	SC	0	2.8852	0	41.1237	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1575.0	0	SC	0	2.8852	0	41.1239	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1576.0	0	SC	0	2.8842	0	41.1228	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1577.0	0	SC	0	2.8835	0	41.1279	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1578.0	0	SC	0	2.8830	0	41.1261	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1579.0	0	SC	0	2.8810	0	41.1303	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1580.0	0	SC	0	2.8779	0	41.1378	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1581.0	0	SC	0	2.8734	0	41.1365	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1582.0	0	SC	0	2.8715	0	41.1159	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1583.0	0	SC	0	2.8671	0	41.1116	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1584.0	0	SC	0	2.8633	0	41.1148	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1585.0	0	SC	0	2.8608	0	41.1206	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1586.0	0	SC	0	2.8593	0	41.1162	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1587.0	0	SC	0	2.8597	0	41.1150	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1588.0	0	SC	0	2.8601	0	41.1251	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1589.0	0	SC	0	2.8599	0	41.1294	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1590.0	0	SC	0	2.8560	0	41.1226	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1591.0	0	SC	0	2.8523	0	41.1240	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1592.0	0	SC	0	2.8493	0	41.1227	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1593.0	0	SC	0	2.8464	0	41.1306	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1594.0	0	SC	0	2.8449	0	41.1297	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1595.0	0	SC	0	2.8438	0	41.1316	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1596.0	0	SC	0	2.8421	0	41.1364	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1597.0	0	SC	0	2.8357	0	41.1398	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1598.0	0	SC	0	2.8308	0	41.1314	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1599.0	0	SC	0	2.8283	0	41.1200	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1600.0	0	SC	0	2.8254	0	41.1327	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1601.0	0	SC	0	2.8239	0	41.1410	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1602.0	0	SC	0	2.8210	0	41.1517	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1603.0	0	SC	0	2.8177	0	41.1505	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1604.0	0	SC	0	2.8116	0	41.1582	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1605.0	0	SC	0	2.8012	0	41.1138	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1606.0	0	SC	0	2.7980	0	41.1020	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1607.0	0	SC	0	2.7960	0	41.0995	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1608.0	0	SC	0	2.7919	0	41.0952	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1609.0	0	SC	0	2.7891	0	41.0965	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1610.0	0	SC	0	2.7880	0	41.0940	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1611.0	0	SC	0	2.7867	0	41.0888	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1612.0	0	SC	0	2.7793	0	41.0994	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1613.0	0	SC	0	2.7761	0	41.1210	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1614.0	0	SC	0	2.7734	0	41.1205	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1615.0	0	SC	0	2.7688	0	41.1406	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1616.0	0	SC	0	2.7681	0	41.1273	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1617.0	0	SC	0	2.7674	0	41.1181	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1618.0	0	SC	0	2.7652	0	41.1150	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1619.0	0	SC	0	2.7641	0	41.1146	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1620.0	0	SC	0	2.7638	0	41.1116	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1621.0	0	SC	0	2.7637	0	41.1196	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1622.0	0	SC	0	2.7636	0	41.1145	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1623.0	0	SC	0	2.7632	0	41.1197	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1624.0	0	SC	0	2.7629	0	41.1089	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1625.0	0	SC	0	2.7622	0	41.1186	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1626.0	0	SC	0	2.7599	0	41.1123	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1627.0	0	SC	0	2.7584	0	41.1100	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1628.0	0	SC	0	2.7579	0	41.1216	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1629.0	0	SC	0	2.7544	0	41.1377	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1630.0	0	SC	0	2.7502	0	41.1324	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1631.0	0	SC	0	2.7464	0	41.1180	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1632.0	0	SC	0	2.7442	0	41.1485	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1633.0	0	SC	0	2.7438	0	41.1198	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1634.0	0	SC	0	2.7434	0	41.1203	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1635.0	0	SC	0	2.7430	0	41.1149	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1636.0	0	SC	0	2.7425	0	41.1260	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1637.0	0	SC	0	2.7411	0	41.1379	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1638.0	0	SC	0	2.7386	0	41.1627	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1639.0	0	SC	0	2.7355	0	41.1743	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1640.0	0	SC	0	2.7297	0	41.1709	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1641.0	0	SC	0	2.7267	0	41.1066	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1642.0	0	SC	0	2.7254	0	41.0968	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1643.0	0	SC	0	2.7229	0	41.1041	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1644.0	0	SC	0	2.7207	0	41.1077	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1645.0	0	SC	0	2.7205	0	41.1136	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1646.0	0	SC	0	2.7200	0	41.1403	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1647.0	0	SC	0	2.7201	0	41.1391	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1648.0	0	SC	0	2.7201	0	41.0972	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1649.0	0	SC	0	2.7202	0	41.0937	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1650.0	0	SC	0	2.7202	0	41.0784	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1651.0	0	SC	0	2.7204	0	41.0719	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1652.0	0	SC	0	2.7205	0	41.0672	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1653.0	0	SC	0	2.7196	0	41.0672	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1654.0	0	SC	0	2.7185	0	41.0705	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1655.0	0	SC	0	2.7155	0	41.0888	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1656.0	0	SC	0	2.7116	0	41.0981	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1657.0	0	SC	0	2.7108	0	41.1022	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1658.0	0	SC	0	2.7106	0	41.1390	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1659.0	0	SC	0	2.7074	0	41.1442	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1660.0	0	SC	0	2.7050	0	41.1587	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1661.0	0	SC	0	2.7039	0	41.1560	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1662.0	0	SC	0	2.7026	0	41.1103	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1663.0	0	SC	0	2.7014	0	41.1015	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1664.0	0	SC	0	2.6974	0	41.1229	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1665.0	0	SC	0	2.6929	0	41.1255	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1666.0	0	SC	0	2.6906	0	41.1612	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1667.0	0	SC	0	2.6859	0	41.1751	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1668.0	0	SC	0	2.6833	0	41.1505	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1669.0	0	SC	0	2.6802	0	41.1475	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1670.0	0	SC	0	2.6766	0	41.1540	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1671.0	0	SC	0	2.6722	0	41.1579	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1672.0	0	SC	0	2.6697	0	41.1407	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1673.0	0	SC	0	2.6682	0	41.1282	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1674.0	0	SC	0	2.6655	0	41.1265	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1675.0	0	SC	0	2.6593	0	41.1256	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1676.0	0	SC	0	2.6545	0	41.1209	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1677.0	0	SC	0	2.6490	0	41.1272	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1678.0	0	SC	0	2.6487	0	41.1231	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1679.0	0	SC	0	2.6471	0	41.1182	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1680.0	0	SC	0	2.6447	0	41.1193	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1681.0	0	SC	0	2.6422	0	41.1163	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1682.0	0	SC	0	2.6405	0	41.1197	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1683.0	0	SC	0	2.6394	0	41.1265	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1684.0	0	SC	0	2.6382	0	41.1334	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1685.0	0	SC	0	2.6367	0	41.1287	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1686.0	0	SC	0	2.6348	0	41.1267	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1687.0	0	SC	0	2.6340	0	41.1350	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1688.0	0	SC	0	2.6333	0	41.1334	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1689.0	0	SC	0	2.6332	0	41.1398	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1690.0	0	SC	0	2.6324	0	41.1648	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1691.0	0	SC	0	2.6318	0	41.1854	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1692.0	0	SC	0	2.6306	0	41.1515	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1693.0	0	SC	0	2.6260	0	41.1459	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1694.0	0	SC	0	2.6246	0	41.1489	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1695.0	0	SC	0	2.6245	0	41.1377	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1696.0	0	SC	0	2.6244	0	41.1410	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1697.0	0	SC	0	2.6239	0	41.1356	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1698.0	0	SC	0	2.6206	0	41.1231	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1699.0	0	SC	0	2.6179	0	41.1258	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1700.0	0	SC	0	2.6162	0	41.1316	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1701.0	0	SC	0	2.6159	0	41.1491	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1702.0	0	SC	0	2.6157	0	41.1341	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1703.0	0	SC	0	2.6154	0	41.1358	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1704.0	0	SC	0	2.6152	0	41.1391	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1705.0	0	SC	0	2.6149	0	41.1453	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1706.0	0	SC	0	2.6145	0	41.1457	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1707.0	0	SC	0	2.6143	0	41.1684	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1708.0	0	SC	0	2.6141	0	41.1561	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1709.0	0	SC	0	2.6138	0	41.1642	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1710.0	0	SC	0	2.6131	0	41.1630	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1711.0	0	SC	0	2.6125	0	41.1539	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1712.0	0	SC	0	2.6111	0	41.1462	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1713.0	0	SC	0	2.6101	0	41.1420	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1714.0	0	SC	0	2.6096	0	41.1376	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1715.0	0	SC	0	2.6088	0	41.1354	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1716.0	0	SC	0	2.6075	0	41.1355	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1717.0	0	SC	0	2.6049	0	41.1325	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1718.0	0	SC	0	2.6020	0	41.1349	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1719.0	0	SC	0	2.6002	0	41.1370	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1720.0	0	SC	0	2.5991	0	41.1360	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1721.0	0	SC	0	2.5988	0	41.1281	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1722.0	0	SC	0	2.5984	0	41.1260	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1723.0	0	SC	0	2.5978	0	41.1353	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1724.0	0	SC	0	2.5975	0	41.1399	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1725.0	0	SC	0	2.5971	0	41.1313	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1726.0	0	SC	0	2.5960	0	41.1182	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1727.0	0	SC	0	2.5940	0	41.1138	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1728.0	0	SC	0	2.5927	0	41.1164	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1729.0	0	SC	0	2.5900	0	41.1159	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1730.0	0	SC	0	2.5880	0	41.1157	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1731.0	0	SC	0	2.5876	0	41.1176	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1732.0	0	SC	0	2.5871	0	41.1148	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1733.0	0	SC	0	2.5860	0	41.1201	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1734.0	0	SC	0	2.5852	0	41.1147	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1735.0	0	SC	0	2.5846	0	41.1138	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1736.0	0	SC	0	2.5845	0	41.1162	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1737.0	0	SC	0	2.5845	0	41.1158	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1738.0	0	SC	0	2.5846	0	41.1150	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1739.0	0	SC	0	2.5846	0	41.1297	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1740.0	0	SC	0	2.5847	0	41.1538	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1741.0	0	SC	0	2.5850	0	41.1499	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1742.0	0	SC	0	2.5851	0	41.1462	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1743.0	0	SC	0	2.5850	0	41.1485	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1744.0	0	SC	0	2.5851	0	41.1424	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1745.0	0	SC	0	2.5845	0	41.1379	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1746.0	0	SC	0	2.5828	0	41.1371	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1747.0	0	SC	0	2.5802	0	41.1318	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1748.0	0	SC	0	2.5778	0	41.1330	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1749.0	0	SC	0	2.5762	0	41.1246	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1750.0	0	SC	0	2.5740	0	41.1261	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1751.0	0	SC	0	2.5729	0	41.1263	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1752.0	0	SC	0	2.5720	0	41.1263	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1753.0	0	SC	0	2.5704	0	41.1232	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1754.0	0	SC	0	2.5669	0	41.1299	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1755.0	0	SC	0	2.5648	0	41.1291	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1756.0	0	SC	0	2.5643	0	41.1455	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1757.0	0	SC	0	2.5640	0	41.1428	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1758.0	0	SC	0	2.5639	0	41.1491	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1759.0	0	SC	0	2.5627	0	41.1683	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1760.0	0	SC	0	2.5615	0	41.1785	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1761.0	0	SC	0	2.5610	0	41.1492	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1762.0	0	SC	0	2.5602	0	41.1455	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1763.0	0	SC	0	2.5590	0	41.1489	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1764.0	0	SC	0	2.5590	0	41.1425	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1765.0	0	SC	0	2.5590	0	41.1273	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1766.0	0	SC	0	2.5581	0	41.1418	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1767.0	0	SC	0	2.5581	0	41.1477	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1768.0	0	SC	0	2.5575	0	41.1530	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1769.0	0	SC	0	2.5578	0	41.1533	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1770.0	0	SC	0	2.5578	0	41.1335	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1771.0	0	SC	0	2.5570	0	41.1276	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1772.0	0	SC	0	2.5566	0	41.1455	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1773.0	0	SC	0	2.5565	0	41.1532	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1774.0	0	SC	0	2.5555	0	41.1554	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1775.0	0	SC	0	2.5546	0	41.1574	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1776.0	0	SC	0	2.5490	0	41.1793	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1777.0	0	SC	0	2.5469	0	41.1672	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1778.0	0	SC	0	2.5466	0	41.1296	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1779.0	0	SC	0	2.5429	0	41.1082	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1780.0	0	SC	0	2.5413	0	41.1011	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1781.0	0	SC	0	2.5411	0	41.1085	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1782.0	0	SC	0	2.5410	0	41.1082	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1783.0	0	SC	0	2.5395	0	41.1154	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1784.0	0	SC	0	2.5381	0	41.1144	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1785.0	0	SC	0	2.5372	0	41.1131	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1786.0	0	SC	0	2.5361	0	41.1054	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1787.0	0	SC	0	2.5334	0	41.0992	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1788.0	0	SC	0	2.5318	0	41.0953	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1789.0	0	SC	0	2.5290	0	41.0950	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1790.0	0	SC	0	2.5271	0	41.0999	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1791.0	0	SC	0	2.5254	0	41.1037	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1792.0	0	SC	0	2.5250	0	41.1045	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1793.0	0	SC	0	2.5251	0	41.0962	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1794.0	0	SC	0	2.5249	0	41.0895	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1795.0	0	SC	0	2.5250	0	41.0887	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1796.0	0	SC	0	2.5243	0	41.0867	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1797.0	0	SC	0	2.5242	0	41.0912	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1798.0	0	SC	0	2.5238	0	41.1076	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1799.0	0	SC	0	2.5233	0	41.1049	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1800.0	0	SC	0	2.5225	0	41.1031	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1801.0	0	SC	0	2.5213	0	41.1066	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1802.0	0	SC	0	2.5214	0	41.1039	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1803.0	0	SC	0	2.5211	0	41.0978	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1804.0	0	SC	0	2.5211	0	41.0978	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1805.0	0	SC	0	2.5197	0	41.0965	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1806.0	0	SC	0	2.5190	0	41.0985	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1807.0	0	SC	0	2.5185	0	41.1042	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1808.0	0	SC	0	2.5179	0	41.1189	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1809.0	0	SC	0	2.5165	0	41.1209	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1810.0	0	SC	0	2.5137	0	41.1277	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1811.0	0	SC	0	2.5130	0	41.1359	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1812.0	0	SC	0	2.5106	0	41.1394	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1813.0	0	SC	0	2.5107	0	41.1121	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1814.0	0	SC	0	2.5103	0	41.1056	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1815.0	0	SC	0	2.5101	0	41.0996	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1816.0	0	SC	0	2.5100	0	41.0968	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1817.0	0	SC	0	2.5094	0	41.0968	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1818.0	0	SC	0	2.5082	0	41.0921	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1819.0	0	SC	0	2.5067	0	41.0968	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1820.0	0	SC	0	2.5063	0	41.0967	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1821.0	0	SC	0	2.5055	0	41.1092	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1822.0	0	SC	0	2.5045	0	41.1266	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1823.0	0	SC	0	2.5033	0	41.1403	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1824.0	0	SC	0	2.5012	0	41.1461	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1825.0	0	SC	0	2.5002	0	41.1864	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1826.0	0	SC	0	2.4999	0	41.2150	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1827.0	0	SC	0	2.4971	0	41.2185	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1828.0	0	SC	0	2.4935	0	41.2155	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1829.0	0	SC	0	2.4905	0	41.2094	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1830.0	0	SC	0	2.4868	0	41.2104	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1831.0	0	SC	0	2.4864	0	41.2088	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1832.0	0	SC	0	2.4858	0	41.2254	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1833.0	0	SC	0	2.4855	0	41.2389	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1834.0	0	SC	0	2.4857	0	41.2443	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1835.0	0	SC	0	2.4855	0	41.2311	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1836.0	0	SC	0	2.4852	0	41.2282	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1837.0	0	SC	0	2.4846	0	41.2248	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1838.0	0	SC	0	2.4837	0	41.2058	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1839.0	0	SC	0	2.4814	0	41.1923	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1840.0	0	SC	0	2.4803	0	41.1905	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1841.0	0	SC	0	2.4799	0	41.1856	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1842.0	0	SC	0	2.4783	0	41.1802	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1843.0	0	SC	0	2.4771	0	41.1787	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1844.0	0	SC	0	2.4759	0	41.1768	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1845.0	0	SC	0	2.4752	0	41.1610	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1846.0	0	SC	0	2.4745	0	41.1322	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1847.0	0	SC	0	2.4742	0	41.1300	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1848.0	0	SC	0	2.4735	0	41.1324	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1849.0	0	SC	0	2.4725	0	41.1531	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1850.0	0	SC	0	2.4719	0	41.1728	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1851.0	0	SC	0	2.4716	0	41.1812	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1852.0	0	SC	0	2.4706	0	41.1900	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1853.0	0	SC	0	2.4689	0	41.1936	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1854.0	0	SC	0	2.4666	0	41.1975	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1855.0	0	SC	0	2.4646	0	41.1936	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1856.0	0	SC	0	2.4636	0	41.1906	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1857.0	0	SC	0	2.4630	0	41.1893	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1858.0	0	SC	0	2.4621	0	41.1878	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1859.0	0	SC	0	2.4616	0	41.1878	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1860.0	0	SC	0	2.4608	0	41.1874	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1861.0	0	SC	0	2.4581	0	41.1985	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1862.0	0	SC	0	2.4551	0	41.1962	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1863.0	0	SC	0	2.4516	0	41.1899	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1864.0	0	SC	0	2.4491	0	41.1940	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1865.0	0	SC	0	2.4489	0	41.2040	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1866.0	0	SC	0	2.4487	0	41.2078	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1867.0	0	SC	0	2.4471	0	41.2149	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1868.0	0	SC	0	2.4461	0	41.2264	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1869.0	0	SC	0	2.4450	0	41.2333	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1870.0	0	SC	0	2.4426	0	41.2314	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1871.0	0	SC	0	2.4361	0	41.2257	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1872.0	0	SC	0	2.4321	0	41.2230	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1873.0	0	SC	0	2.4315	0	41.2183	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1874.0	0	SC	0	2.4309	0	41.2070	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1875.0	0	SC	0	2.4286	0	41.1995	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1876.0	0	SC	0	2.4273	0	41.2096	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1877.0	0	SC	0	2.4271	0	41.2048	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1878.0	0	SC	0	2.4258	0	41.1982	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1879.0	0	SC	0	2.4216	0	41.1903	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1880.0	0	SC	0	2.4193	0	41.1948	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1881.0	0	SC	0	2.4149	0	41.1884	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1882.0	0	SC	0	2.4119	0	41.1856	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1883.0	0	SC	0	2.4111	0	41.1883	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1884.0	0	SC	0	2.4108	0	41.1875	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1885.0	0	SC	0	2.4105	0	41.1986	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1886.0	0	SC	0	2.4097	0	41.2078	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1887.0	0	SC	0	2.4086	0	41.1949	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1888.0	0	SC	0	2.4083	0	41.1889	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1889.0	0	SC	0	2.4083	0	41.1841	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1890.0	0	SC	0	2.4080	0	41.1764	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1891.0	0	SC	0	2.4080	0	41.1655	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1892.0	0	SC	0	2.4072	0	41.1518	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1893.0	0	SC	0	2.4070	0	41.1507	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1894.0	0	SC	0	2.4065	0	41.1431	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1895.0	0	SC	0	2.4054	0	41.1432	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1896.0	0	SC	0	2.4047	0	41.1440	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1897.0	0	SC	0	2.4043	0	41.1503	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1898.0	0	SC	0	2.4024	0	41.1521	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1899.0	0	SC	0	2.3990	0	41.1516	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1900.0	0	SC	0	2.3977	0	41.1414	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1901.0	0	SC	0	2.3964	0	41.1335	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1902.0	0	SC	0	2.3950	0	41.1370	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1903.0	0	SC	0	2.3937	0	41.1404	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1904.0	0	SC	0	2.3934	0	41.1367	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1905.0	0	SC	0	2.3928	0	41.1374	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1906.0	0	SC	0	2.3924	0	41.1478	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1907.0	0	SC	0	2.3919	0	41.1770	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1908.0	0	SC	0	2.3905	0	41.1743	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1909.0	0	SC	0	2.3902	0	41.1718	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1910.0	0	SC	0	2.3902	0	41.1749	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1911.0	0	SC	0	2.3889	0	41.1766	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1912.0	0	SC	0	2.3865	0	41.1744	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1913.0	0	SC	0	2.3852	0	41.1743	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1914.0	0	SC	0	2.3842	0	41.1783	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1915.0	0	SC	0	2.3815	0	41.1803	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1916.0	0	SC	0	2.3778	0	41.1806	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1917.0	0	SC	0	2.3726	0	41.1905	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1918.0	0	SC	0	2.3713	0	41.1800	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1919.0	0	SC	0	2.3709	0	41.1664	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1920.0	0	SC	0	2.3705	0	41.1583	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1921.0	0	SC	0	2.3690	0	41.1574	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1922.0	0	SC	0	2.3674	0	41.1523	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1923.0	0	SC	0	2.3667	0	41.1476	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1924.0	0	SC	0	2.3649	0	41.1504	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1925.0	0	SC	0	2.3630	0	41.1532	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1926.0	0	SC	0	2.3614	0	41.1487	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1927.0	0	SC	0	2.3584	0	41.1702	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1928.0	0	SC	0	2.3574	0	41.1781	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1929.0	0	SC	0	2.3566	0	41.1818	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1930.0	0	SC	0	2.3546	0	41.1930	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1931.0	0	SC	0	2.3544	0	41.1948	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1932.0	0	SC	0	2.3541	0	41.1916	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1933.0	0	SC	0	2.3538	0	41.1651	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1934.0	0	SC	0	2.3537	0	41.1775	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1935.0	0	SC	0	2.3536	0	41.2151	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1936.0	0	SC	0	2.3536	0	41.2140	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1937.0	0	SC	0	2.3528	0	41.2043	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1938.0	0	SC	0	2.3506	0	41.2013	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1939.0	0	SC	0	2.3495	0	41.1830	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1940.0	0	SC	0	2.3488	0	41.1745	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1941.0	0	SC	0	2.3481	0	41.1724	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1942.0	0	SC	0	2.3459	0	41.1503	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1943.0	0	SC	0	2.3450	0	41.1559	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1944.0	0	SC	0	2.3434	0	41.1656	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1945.0	0	SC	0	2.3422	0	41.1773	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1946.0	0	SC	0	2.3418	0	41.1810	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1947.0	0	SC	0	2.3411	0	41.1834	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1948.0	0	SC	0	2.3404	0	41.1789	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1949.0	0	SC	0	2.3402	0	41.1605	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1950.0	0	SC	0	2.3401	0	41.1658	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1951.0	0	SC	0	2.3401	0	41.1557	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1952.0	0	SC	0	2.3400	0	41.1539	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1953.0	0	SC	0	2.3397	0	41.1588	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1954.0	0	SC	0	2.3398	0	41.1563	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1955.0	0	SC	0	2.3399	0	41.1524	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1956.0	0	SC	0	2.3396	0	41.1625	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1957.0	0	SC	0	2.3388	0	41.1740	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1958.0	0	SC	0	2.3369	0	41.1747	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1959.0	0	SC	0	2.3349	0	41.1723	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1960.0	0	SC	0	2.3346	0	41.1737	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1961.0	0	SC	0	2.3336	0	41.1704	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1962.0	0	SC	0	2.3327	0	41.1648	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1963.0	0	SC	0	2.3300	0	41.1664	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1964.0	0	SC	0	2.3285	0	41.1760	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1965.0	0	SC	0	2.3281	0	41.1755	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1966.0	0	SC	0	2.3271	0	41.1673	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1967.0	0	SC	0	2.3264	0	41.1619	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1968.0	0	SC	0	2.3256	0	41.1507	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1969.0	0	SC	0	2.3251	0	41.1380	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1970.0	0	SC	0	2.3248	0	41.1425	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1971.0	0	SC	0	2.3241	0	41.1356	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1972.0	0	SC	0	2.3233	0	41.1352	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1973.0	0	SC	0	2.3223	0	41.1399	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1974.0	0	SC	0	2.3214	0	41.1484	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1975.0	0	SC	0	2.3197	0	41.1334	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1976.0	0	SC	0	2.3182	0	41.1163	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1977.0	0	SC	0	2.3169	0	41.1163	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1978.0	0	SC	0	2.3164	0	41.1263	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1979.0	0	SC	0	2.3159	0	41.1471	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1980.0	0	SC	0	2.3154	0	41.1422	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1981.0	0	SC	0	2.3149	0	41.1325	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1982.0	0	SC	0	2.3143	0	41.1318	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1983.0	0	SC	0	2.3137	0	41.1240	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1984.0	0	SC	0	2.3135	0	41.1268	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1985.0	0	SC	0	2.3131	0	41.1311	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1986.0	0	SC	0	2.3129	0	41.1276	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1987.0	0	SC	0	2.3122	0	41.1106	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1988.0	0	SC	0	2.3118	0	41.1108	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1989.0	0	SC	0	2.3106	0	41.1147	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1990.0	0	SC	0	2.3085	0	41.1214	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1991.0	0	SC	0	2.3077	0	41.1287	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1992.0	0	SC	0	2.3065	0	41.1296	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1993.0	0	SC	0	2.3053	0	41.1268	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1994.0	0	SC	0	2.3047	0	41.1251	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1995.0	0	SC	0	2.3048	0	41.1286	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1996.0	0	SC	0	2.3048	0	41.1359	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1997.0	0	SC	0	2.3049	0	41.1433	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1998.0	0	SC	0	2.3036	0	41.1188	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	1999.0	0	SC	0	2.3026	0	41.1056	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2000.0	0	SC	0	2.3018	0	41.1092	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2001.0	0	SC	0	2.3007	0	41.1183	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2002.0	0	SC	0	2.2988	0	41.1223	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2003.0	0	SC	0	2.2976	0	41.1151	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2004.0	0	SC	0	2.2974	0	41.1096	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2005.0	0	SC	0	2.2972	0	41.1037	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2006.0	0	SC	0	2.2952	0	41.0998	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2007.0	0	SC	0	2.2945	0	41.0963	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2008.0	0	SC	0	2.2941	0	41.1010	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2009.0	0	SC	0	2.2939	0	41.1091	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2010.0	0	SC	0	2.2938	0	41.1178	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2011.0	0	SC	0	2.2934	0	41.1221	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2012.0	0	SC	0	2.2919	0	41.1020	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2013.0	0	SC	0	2.2901	0	41.0983	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2014.0	0	SC	0	2.2882	0	41.1026	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2015.0	0	SC	0	2.2836	0	41.0996	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2016.0	0	SC	0	2.2813	0	41.0965	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2017.0	0	SC	0	2.2788	0	41.0939	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2018.0	0	SC	0	2.2763	0	41.0887	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2019.0	0	SC	0	2.2747	0	41.0925	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2020.0	0	SC	0	2.2744	0	41.0877	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2021.0	0	SC	0	2.2738	0	41.0912	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2022.0	0	SC	0	2.2711	0	41.0985	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2023.0	0	SC	0	2.2700	0	41.0969	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2024.0	0	SC	0	2.2677	0	41.0986	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2025.0	0	SC	0	2.2665	0	41.1027	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2026.0	0	SC	0	2.2664	0	41.0972	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2027.0	0	SC	0	2.2664	0	41.0954	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2028.0	0	SC	0	2.2655	0	41.1053	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2029.0	0	SC	0	2.2634	0	41.1006	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2030.0	0	SC	0	2.2623	0	41.0993	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2031.0	0	SC	0	2.2612	0	41.0941	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2032.0	0	SC	0	2.2580	0	41.1059	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2033.0	0	SC	0	2.2563	0	41.1175	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2034.0	0	SC	0	2.2551	0	41.1238	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2035.0	0	SC	0	2.2546	0	41.1236	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2036.0	0	SC	0	2.2526	0	41.1198	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2037.0	0	SC	0	2.2509	0	41.1262	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2038.0	0	SC	0	2.2491	0	41.1268	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2039.0	0	SC	0	2.2485	0	41.1247	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2040.0	0	SC	0	2.2466	0	41.1154	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2041.0	0	SC	0	2.2449	0	41.1157	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2042.0	0	SC	0	2.2446	0	41.1098	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2043.0	0	SC	0	2.2432	0	41.1204	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2044.0	0	SC	0	2.2426	0	41.1303	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2045.0	0	SC	0	2.2419	0	41.1301	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2046.0	0	SC	0	2.2405	0	41.1337	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2047.0	0	SC	0	2.2402	0	41.1410	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2048.0	0	SC	0	2.2397	0	41.1053	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2049.0	0	SC	0	2.2383	0	41.0957	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2050.0	0	SC	0	2.2361	0	41.1035	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2051.0	0	SC	0	2.2338	0	41.1056	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2052.0	0	SC	0	2.2326	0	41.1161	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2053.0	0	SC	0	2.2301	0	41.1376	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2054.0	0	SC	0	2.2291	0	41.1220	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2055.0	0	SC	0	2.2290	0	41.0949	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2056.0	0	SC	0	2.2286	0	41.1045	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2057.0	0	SC	0	2.2276	0	41.1073	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2058.0	0	SC	0	2.2265	0	41.1098	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2059.0	0	SC	0	2.2262	0	41.1047	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2060.0	0	SC	0	2.2256	0	41.1071	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2061.0	0	SC	0	2.2254	0	41.1175	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2062.0	0	SC	0	2.2251	0	41.1319	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2063.0	0	SC	0	2.2241	0	41.1471	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2064.0	0	SC	0	2.2232	0	41.1727	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2065.0	0	SC	0	2.2231	0	41.1834	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2066.0	0	SC	0	2.2231	0	41.1379	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2067.0	0	SC	0	2.2229	0	41.1432	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2068.0	0	SC	0	2.2225	0	41.1157	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2069.0	0	SC	0	2.2213	0	41.0658	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2070.0	0	SC	0	2.2182	0	41.0554	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2071.0	0	SC	0	2.2156	0	41.0529	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2072.0	0	SC	0	2.2142	0	41.0481	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2073.0	0	SC	0	2.2121	0	41.0464	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2074.0	0	SC	0	2.2116	0	41.0494	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2075.0	0	SC	0	2.2097	0	41.0758	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2076.0	0	SC	0	2.2090	0	41.0823	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2077.0	0	SC	0	2.2088	0	41.0883	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2078.0	0	SC	0	2.2085	0	41.0984	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2079.0	0	SC	0	2.2079	0	41.1109	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2080.0	0	SC	0	2.2078	0	41.1126	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2081.0	0	SC	0	2.2077	0	41.1078	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2082.0	0	SC	0	2.2076	0	41.0934	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2083.0	0	SC	0	2.2076	0	41.0710	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2084.0	0	SC	0	2.2075	0	41.0506	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2085.0	0	SC	0	2.2066	0	41.0391	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2086.0	0	SC	0	2.2050	0	41.0576	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2087.0	0	SC	0	2.2030	0	41.0597	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2088.0	0	SC	0	2.2008	0	41.0559	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2089.0	0	SC	0	2.1986	0	41.0485	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2090.0	0	SC	0	2.1954	0	41.0394	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2091.0	0	SC	0	2.1942	0	41.0396	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2092.0	0	SC	0	2.1939	0	41.0317	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2093.0	0	SC	0	2.1935	0	41.0316	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2094.0	0	SC	0	2.1933	0	41.0364	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2095.0	0	SC	0	2.1928	0	41.0301	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2096.0	0	SC	0	2.1925	0	41.0332	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2097.0	0	SC	0	2.1920	0	41.0402	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2098.0	0	SC	0	2.1906	0	41.0392	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2099.0	0	SC	0	2.1895	0	41.0340	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2100.0	0	SC	0	2.1866	0	41.0289	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2101.0	0	SC	0	2.1845	0	41.0325	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2102.0	0	SC	0	2.1843	0	41.0379	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2103.0	0	SC	0	2.1838	0	41.0292	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2104.0	0	SC	0	2.1834	0	41.0287	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2105.0	0	SC	0	2.1830	0	41.0341	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2106.0	0	SC	0	2.1822	0	41.0454	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2107.0	0	SC	0	2.1806	0	41.0637	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2108.0	0	SC	0	2.1791	0	41.0690	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2109.0	0	SC	0	2.1785	0	41.0813	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2110.0	0	SC	0	2.1778	0	41.0795	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2111.0	0	SC	0	2.1771	0	41.0557	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2112.0	0	SC	0	2.1770	0	41.0543	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2113.0	0	SC	0	2.1765	0	41.0556	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2114.0	0	SC	0	2.1737	0	41.0584	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2115.0	0	SC	0	2.1735	0	41.0505	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2116.0	0	SC	0	2.1736	0	41.0641	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2117.0	0	SC	0	2.1730	0	41.0832	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2118.0	0	SC	0	2.1727	0	41.0575	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2119.0	0	SC	0	2.1719	0	41.0449	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2120.0	0	SC	0	2.1704	0	41.0412	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2121.0	0	SC	0	2.1702	0	41.0489	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2122.0	0	SC	0	2.1696	0	41.0616	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2123.0	0	SC	0	2.1687	0	41.0662	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2124.0	0	SC	0	2.1681	0	41.0671	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2125.0	0	SC	0	2.1672	0	41.0806	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2126.0	0	SC	0	2.1664	0	41.0859	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2127.0	0	SC	0	2.1659	0	41.0988	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2128.0	0	SC	0	2.1657	0	41.1192	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2129.0	0	SC	0	2.1656	0	41.1470	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2130.0	0	SC	0	2.1654	0	41.1409	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2131.0	0	SC	0	2.1644	0	41.1074	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2132.0	0	SC	0	2.1619	0	41.1269	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2133.0	0	SC	0	2.1614	0	41.1279	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2134.0	0	SC	0	2.1616	0	41.1140	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2135.0	0	SC	0	2.1613	0	41.1070	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2136.0	0	SC	0	2.1608	0	41.1056	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2137.0	0	SC	0	2.1607	0	41.1103	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2138.0	0	SC	0	2.1598	0	41.1066	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2139.0	0	SC	0	2.1595	0	41.1105	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2140.0	0	SC	0	2.1595	0	41.1087	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2141.0	0	SC	0	2.1593	0	41.0951	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2142.0	0	SC	0	2.1592	0	41.0909	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2143.0	0	SC	0	2.1591	0	41.0782	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2144.0	0	SC	0	2.1591	0	41.0769	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2145.0	0	SC	0	2.1590	0	41.0740	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2146.0	0	SC	0	2.1587	0	41.0841	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2147.0	0	SC	0	2.1580	0	41.1036	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2148.0	0	SC	0	2.1576	0	41.1158	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2149.0	0	SC	0	2.1573	0	41.1193	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2150.0	0	SC	0	2.1569	0	41.0971	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2151.0	0	SC	0	2.1555	0	41.0474	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2152.0	0	SC	0	2.1520	0	41.0443	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2153.0	0	SC	0	2.1486	0	41.0419	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2154.0	0	SC	0	2.1476	0	41.0520	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2155.0	0	SC	0	2.1472	0	41.0481	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2156.0	0	SC	0	2.1459	0	41.0211	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2157.0	0	SC	0	2.1435	0	41.0130	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2158.0	0	SC	0	2.1425	0	41.0306	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2159.0	0	SC	0	2.1423	0	41.0579	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2160.0	0	SC	0	2.1414	0	41.0948	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2161.0	0	SC	0	2.1406	0	41.1163	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2162.0	0	SC	0	2.1407	0	41.1286	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2163.0	0	SC	0	2.1408	0	41.1233	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2164.0	0	SC	0	2.1406	0	41.1251	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2165.0	0	SC	0	2.1402	0	41.0842	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2166.0	0	SC	0	2.1395	0	41.0794	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2167.0	0	SC	0	2.1388	0	41.0821	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2168.0	0	SC	0	2.1385	0	41.0908	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2169.0	0	SC	0	2.1378	0	41.0436	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2170.0	0	SC	0	2.1374	0	41.0466	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2171.0	0	SC	0	2.1368	0	41.0653	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2172.0	0	SC	0	2.1371	0	41.0531	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2173.0	0	SC	0	2.1370	0	41.0684	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2174.0	0	SC	0	2.1372	0	41.0847	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2175.0	0	SC	0	2.1368	0	41.0865	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2176.0	0	SC	0	2.1350	0	41.1046	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2177.0	0	SC	0	2.1340	0	41.1333	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2178.0	0	SC	0	2.1334	0	41.1170	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2179.0	0	SC	0	2.1330	0	41.1145	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2180.0	0	SC	0	2.1325	0	41.0865	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2181.0	0	SC	0	2.1305	0	41.0870	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2182.0	0	SC	0	2.1281	0	41.0955	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2183.0	0	SC	0	2.1271	0	41.0819	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2184.0	0	SC	0	2.1262	0	41.0947	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2185.0	0	SC	0	2.1253	0	41.0813	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2186.0	0	SC	0	2.1250	0	41.0686	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2187.0	0	SC	0	2.1236	0	41.0699	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2188.0	0	SC	0	2.1212	0	41.0752	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2189.0	0	SC	0	2.1205	0	41.0738	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2190.0	0	SC	0	2.1197	0	41.0894	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2191.0	0	SC	0	2.1186	0	41.1099	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2192.0	0	SC	0	2.1185	0	41.0928	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2193.0	0	SC	0	2.1183	0	41.0988	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2194.0	0	SC	0	2.1179	0	41.1128	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2195.0	0	SC	0	2.1167	0	41.1248	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2196.0	0	SC	0	2.1144	0	41.1344	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2197.0	0	SC	0	2.1131	0	41.1344	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2198.0	0	SC	0	2.1128	0	41.1232	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2199.0	0	SC	0	2.1127	0	41.1167	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2200.0	0	SC	0	2.1124	0	41.1340	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2201.0	0	SC	0	2.1119	0	41.1488	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2202.0	0	SC	0	2.1101	0	41.1440	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2203.0	0	SC	0	2.1096	0	41.1412	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2204.0	0	SC	0	2.1092	0	41.1285	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2205.0	0	SC	0	2.1081	0	41.1196	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2206.0	0	SC	0	2.1069	0	41.1001	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2207.0	0	SC	0	2.1056	0	41.1065	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2208.0	0	SC	0	2.1052	0	41.1089	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2209.0	0	SC	0	2.1048	0	41.0758	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2210.0	0	SC	0	2.1050	0	41.0561	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2211.0	0	SC	0	2.1049	0	41.0530	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2212.0	0	SC	0	2.1047	0	41.0423	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2213.0	0	SC	0	2.1044	0	41.0444	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2214.0	0	SC	0	2.1038	0	41.0472	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2215.0	0	SC	0	2.1030	0	41.0499	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2216.0	0	SC	0	2.1017	0	41.0729	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2217.0	0	SC	0	2.1003	0	41.1009	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2218.0	0	SC	0	2.0999	0	41.0614	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2219.0	0	SC	0	2.0995	0	41.0938	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2220.0	0	SC	0	2.0987	0	41.1197	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2221.0	0	SC	0	2.0984	0	41.1315	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2222.0	0	SC	0	2.0968	0	41.1399	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2223.0	0	SC	0	2.0956	0	41.0910	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2224.0	0	SC	0	2.0949	0	41.1231	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2225.0	0	SC	0	2.0946	0	41.1430	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2226.0	0	SC	0	2.0930	0	41.1478	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2227.0	0	SC	0	2.0914	0	41.1518	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2228.0	0	SC	0	2.0896	0	41.1624	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2229.0	0	SC	0	2.0890	0	41.1789	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2230.0	0	SC	0	2.0891	0	41.1668	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2231.0	0	SC	0	2.0892	0	41.1497	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2232.0	0	SC	0	2.0894	0	41.1609	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2233.0	0	SC	0	2.0889	0	41.1435	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2234.0	0	SC	0	2.0879	0	41.1254	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2235.0	0	SC	0	2.0869	0	41.1421	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2236.0	0	SC	0	2.0858	0	41.1303	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2237.0	0	SC	0	2.0850	0	41.1254	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2238.0	0	SC	0	2.0832	0	41.0868	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2239.0	0	SC	0	2.0816	0	41.0647	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2240.0	0	SC	0	2.0799	0	41.0636	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2241.0	0	SC	0	2.0774	0	41.0757	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2242.0	0	SC	0	2.0742	0	41.0811	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2243.0	0	SC	0	2.0718	0	41.0964	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2244.0	0	SC	0	2.0683	0	41.1105	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2245.0	0	SC	0	2.0676	0	41.1279	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2246.0	0	SC	0	2.0671	0	41.1509	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2247.0	0	SC	0	2.0669	0	41.1595	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2248.0	0	SC	0	2.0666	0	41.1245	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2249.0	0	SC	0	2.0652	0	41.0749	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2250.0	0	SC	0	2.0642	0	41.0601	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2251.0	0	SC	0	2.0639	0	41.0591	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2252.0	0	SC	0	2.0635	0	41.0753	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2253.0	0	SC	0	2.0624	0	41.0788	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2254.0	0	SC	0	2.0606	0	41.0613	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2255.0	0	SC	0	2.0576	0	41.0718	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2256.0	0	SC	0	2.0545	0	41.0653	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2257.0	0	SC	0	2.0529	0	41.0585	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2258.0	0	SC	0	2.0515	0	41.0532	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2259.0	0	SC	0	2.0508	0	41.0535	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2260.0	0	SC	0	2.0503	0	41.0554	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2261.0	0	SC	0	2.0498	0	41.0574	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2262.0	0	SC	0	2.0492	0	41.0630	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2263.0	0	SC	0	2.0479	0	41.0552	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2264.0	0	SC	0	2.0455	0	41.0559	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2265.0	0	SC	0	2.0450	0	41.0506	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2266.0	0	SC	0	2.0447	0	41.0493	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2267.0	0	SC	0	2.0440	0	41.0425	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2268.0	0	SC	0	2.0424	0	41.0369	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2269.0	0	SC	0	2.0422	0	41.0333	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2270.0	0	SC	0	2.0418	0	41.0312	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2271.0	0	SC	0	2.0419	0	41.0331	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2272.0	0	SC	0	2.0417	0	41.0295	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2273.0	0	SC	0	2.0414	0	41.0278	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2274.0	0	SC	0	2.0411	0	41.0256	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2275.0	0	SC	0	2.0403	0	41.0218	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2276.0	0	SC	0	2.0371	0	41.0230	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2277.0	0	SC	0	2.0353	0	41.0414	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2278.0	0	SC	0	2.0344	0	41.0661	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2279.0	0	SC	0	2.0324	0	41.0718	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2280.0	0	SC	0	2.0292	0	41.0667	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2281.0	0	SC	0	2.0284	0	41.0753	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2282.0	0	SC	0	2.0283	0	41.0861	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2283.0	0	SC	0	2.0280	0	41.0863	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2284.0	0	SC	0	2.0273	0	41.0665	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2285.0	0	SC	0	2.0271	0	41.0521	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2286.0	0	SC	0	2.0271	0	41.0435	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2287.0	0	SC	0	2.0270	0	41.0669	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2288.0	0	SC	0	2.0272	0	41.0950	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2289.0	0	SC	0	2.0271	0	41.1067	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2290.0	0	SC	0	2.0270	0	41.0640	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2291.0	0	SC	0	2.0269	0	41.0535	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2292.0	0	SC	0	2.0268	0	41.0502	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2293.0	0	SC	0	2.0270	0	41.0511	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2294.0	0	SC	0	2.0272	0	41.0619	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2295.0	0	SC	0	2.0256	0	41.0458	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2296.0	0	SC	0	2.0250	0	41.0324	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2297.0	0	SC	0	2.0258	0	41.0321	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2298.0	0	SC	0	2.0225	0	41.0405	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2299.0	0	SC	0	2.0186	0	41.0368	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2300.0	0	SC	0	2.0184	0	41.0347	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2301.0	0	SC	0	2.0140	0	41.0470	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2302.0	0	SC	0	2.0122	0	41.0529	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2303.0	0	SC	0	2.0107	0	41.0796	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2304.0	0	SC	0	2.0091	0	41.0804	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2305.0	0	SC	0	2.0086	0	41.0649	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2306.0	0	SC	0	2.0086	0	41.0539	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2307.0	0	SC	0	2.0075	0	41.0585	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2308.0	0	SC	0	2.0072	0	41.0548	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2309.0	0	SC	0	2.0071	0	41.0465	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2310.0	0	SC	0	2.0065	0	41.0419	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2311.0	0	SC	0	2.0046	0	41.0378	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2312.0	0	SC	0	2.0033	0	41.0441	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2313.0	0	SC	0	2.0026	0	41.0554	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2314.0	0	SC	0	2.0015	0	41.0782	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2315.0	0	SC	0	2.0010	0	41.0952	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2316.0	0	SC	0	2.0000	0	41.1148	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2317.0	0	SC	0	1.9982	0	41.1079	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2318.0	0	SC	0	1.9960	0	41.1035	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2319.0	0	SC	0	1.9952	0	41.0893	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2320.0	0	SC	0	1.9945	0	41.0689	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2321.0	0	SC	0	1.9934	0	41.0605	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2322.0	0	SC	0	1.9931	0	41.0539	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2323.0	0	SC	0	1.9915	0	41.0611	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2324.0	0	SC	0	1.9907	0	41.0580	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2325.0	0	SC	0	1.9906	0	41.0518	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2326.0	0	SC	0	1.9903	0	41.0514	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2327.0	0	SC	0	1.9900	0	41.0639	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2328.0	0	SC	0	1.9894	0	41.0807	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2329.0	0	SC	0	1.9889	0	41.1039	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2330.0	0	SC	0	1.9880	0	41.1114	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2331.0	0	SC	0	1.9870	0	41.1012	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2332.0	0	SC	0	1.9857	0	41.0867	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2333.0	0	SC	0	1.9850	0	41.0815	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2334.0	0	SC	0	1.9843	0	41.0782	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2335.0	0	SC	0	1.9832	0	41.0855	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2336.0	0	SC	0	1.9813	0	41.0830	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2337.0	0	SC	0	1.9790	0	41.1114	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2338.0	0	SC	0	1.9761	0	41.1112	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2339.0	0	SC	0	1.9746	0	41.1132	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2340.0	0	SC	0	1.9719	0	41.1277	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2341.0	0	SC	0	1.9704	0	41.1651	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2342.0	0	SC	0	1.9692	0	41.2097	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2343.0	0	SC	0	1.9688	0	41.2227	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2344.0	0	SC	0	1.9686	0	41.2274	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2345.0	0	SC	0	1.9685	0	41.2009	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2346.0	0	SC	0	1.9683	0	41.1644	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2347.0	0	SC	0	1.9673	0	41.1323	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2348.0	0	SC	0	1.9665	0	41.1286	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2349.0	0	SC	0	1.9659	0	41.1456	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2350.0	0	SC	0	1.9647	0	41.1352	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2351.0	0	SC	0	1.9632	0	41.1297	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2352.0	0	SC	0	1.9612	0	41.1248	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2353.0	0	SC	0	1.9590	0	41.1258	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2354.0	0	SC	0	1.9569	0	41.1515	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2355.0	0	SC	0	1.9555	0	41.1825	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2356.0	0	SC	0	1.9546	0	41.1654	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2357.0	0	SC	0	1.9544	0	41.1305	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2358.0	0	SC	0	1.9540	0	41.1294	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2359.0	0	SC	0	1.9537	0	41.1499	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2360.0	0	SC	0	1.9535	0	41.1436	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2361.0	0	SC	0	1.9533	0	41.1339	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2362.0	0	SC	0	1.9531	0	41.1477	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2363.0	0	SC	0	1.9531	0	41.1851	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2364.0	0	SC	0	1.9519	0	41.1784	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2365.0	0	SC	0	1.9495	0	41.1311	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2366.0	0	SC	0	1.9485	0	41.1261	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2367.0	0	SC	0	1.9466	0	41.1286	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2368.0	0	SC	0	1.9433	0	41.1174	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2369.0	0	SC	0	1.9413	0	41.1234	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2370.0	0	SC	0	1.9397	0	41.1275	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2371.0	0	SC	0	1.9395	0	41.1449	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2372.0	0	SC	0	1.9395	0	41.1684	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2373.0	0	SC	0	1.9396	0	41.1682	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2374.0	0	SC	0	1.9393	0	41.1427	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2375.0	0	SC	0	1.9362	0	41.1602	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2376.0	0	SC	0	1.9328	0	41.1708	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2377.0	0	SC	0	1.9283	0	41.1583	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2378.0	0	SC	0	1.9256	0	41.1585	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2379.0	0	SC	0	1.9239	0	41.1668	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2380.0	0	SC	0	1.9229	0	41.1536	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2381.0	0	SC	0	1.9217	0	41.1591	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2382.0	0	SC	0	1.9206	0	41.1444	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2383.0	0	SC	0	1.9199	0	41.1256	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2384.0	0	SC	0	1.9199	0	41.1183	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2385.0	0	SC	0	1.9198	0	41.1284	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2386.0	0	SC	0	1.9200	0	41.1620	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2387.0	0	SC	0	1.9198	0	41.1810	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2388.0	0	SC	0	1.9194	0	41.1513	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2389.0	0	SC	0	1.9191	0	41.1425	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2390.0	0	SC	0	1.9189	0	41.1563	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2391.0	0	SC	0	1.9183	0	41.1304	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2392.0	0	SC	0	1.9184	0	41.1475	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2393.0	0	SC	0	1.9176	0	41.1573	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2394.0	0	SC	0	1.9176	0	41.1641	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2395.0	0	SC	0	1.9168	0	41.1709	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2396.0	0	SC	0	1.9166	0	41.1592	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2397.0	0	SC	0	1.9168	0	41.1573	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2398.0	0	SC	0	1.9163	0	41.1355	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2399.0	0	SC	0	1.9152	0	41.1260	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2400.0	0	SC	0	1.9153	0	41.1194	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2401.0	0	SC	0	1.9154	0	41.1121	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2402.0	0	SC	0	1.9155	0	41.1052	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2403.0	0	SC	0	1.9153	0	41.1064	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2404.0	0	SC	0	1.9152	0	41.1067	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2405.0	0	SC	0	1.9151	0	41.1033	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2406.0	0	SC	0	1.9152	0	41.1006	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2407.0	0	SC	0	1.9143	0	41.0962	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2408.0	0	SC	0	1.9130	0	41.0958	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2409.0	0	SC	0	1.9121	0	41.1019	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2410.0	0	SC	0	1.9118	0	41.1138	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2411.0	0	SC	0	1.9115	0	41.1340	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2412.0	0	SC	0	1.9111	0	41.1601	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2413.0	0	SC	0	1.9107	0	41.1594	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2414.0	0	SC	0	1.9100	0	41.1305	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2415.0	0	SC	0	1.9082	0	41.1188	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2416.0	0	SC	0	1.9059	0	41.1099	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2417.0	0	SC	0	1.9047	0	41.1139	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2418.0	0	SC	0	1.9030	0	41.1278	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2419.0	0	SC	0	1.9015	0	41.1594	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2420.0	0	SC	0	1.9003	0	41.1863	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2421.0	0	SC	0	1.8999	0	41.2013	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2422.0	0	SC	0	1.8997	0	41.1646	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2423.0	0	SC	0	1.8994	0	41.1541	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2424.0	0	SC	0	1.8969	0	41.1467	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2425.0	0	SC	0	1.8953	0	41.1572	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2426.0	0	SC	0	1.8952	0	41.1728	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2427.0	0	SC	0	1.8952	0	41.1615	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2428.0	0	SC	0	1.8952	0	41.1393	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2429.0	0	SC	0	1.8952	0	41.1233	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2430.0	0	SC	0	1.8952	0	41.1149	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2431.0	0	SC	0	1.8951	0	41.1019	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2432.0	0	SC	0	1.8941	0	41.0993	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2433.0	0	SC	0	1.8931	0	41.0926	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2434.0	0	SC	0	1.8916	0	41.0942	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2435.0	0	SC	0	1.8912	0	41.0959	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2436.0	0	SC	0	1.8910	0	41.1081	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2437.0	0	SC	0	1.8907	0	41.1398	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2438.0	0	SC	0	1.8904	0	41.1698	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2439.0	0	SC	0	1.8887	0	41.1932	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2440.0	0	SC	0	1.8871	0	41.2131	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2441.0	0	SC	0	1.8863	0	41.2131	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2442.0	0	SC	0	1.8854	0	41.1711	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2443.0	0	SC	0	1.8844	0	41.1310	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2444.0	0	SC	0	1.8829	0	41.1150	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2445.0	0	SC	0	1.8817	0	41.1143	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2446.0	0	SC	0	1.8814	0	41.1416	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2447.0	0	SC	0	1.8807	0	41.1505	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2448.0	0	SC	0	1.8802	0	41.1395	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2449.0	0	SC	0	1.8793	0	41.1611	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2450.0	0	SC	0	1.8781	0	41.1828	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2451.0	0	SC	0	1.8773	0	41.1946	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2452.0	0	SC	0	1.8767	0	41.1585	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2453.0	0	SC	0	1.8761	0	41.1446	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2454.0	0	SC	0	1.8752	0	41.1325	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2455.0	0	SC	0	1.8742	0	41.1282	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2456.0	0	SC	0	1.8736	0	41.1368	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2457.0	0	SC	0	1.8731	0	41.1544	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2458.0	0	SC	0	1.8729	0	41.1283	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2459.0	0	SC	0	1.8723	0	41.1181	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2460.0	0	SC	0	1.8715	0	41.1172	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2461.0	0	SC	0	1.8711	0	41.1213	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2462.0	0	SC	0	1.8710	0	41.1422	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2463.0	0	SC	0	1.8707	0	41.1675	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2464.0	0	SC	0	1.8705	0	41.1978	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2465.0	0	SC	0	1.8699	0	41.2127	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2466.0	0	SC	0	1.8670	0	41.2277	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2467.0	0	SC	0	1.8659	0	41.2476	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2468.0	0	SC	0	1.8646	0	41.2354	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2469.0	0	SC	0	1.8637	0	41.2204	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2470.0	0	SC	0	1.8621	0	41.2265	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2471.0	0	SC	0	1.8563	0	41.2215	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2472.0	0	SC	0	1.8554	0	41.2357	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2473.0	0	SC	0	1.8552	0	41.1965	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2474.0	0	SC	0	1.8548	0	41.1692	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2475.0	0	SC	0	1.8548	0	41.1558	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2476.0	0	SC	0	1.8545	0	41.1639	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2477.0	0	SC	0	1.8547	0	41.2090	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2478.0	0	SC	0	1.8548	0	41.2369	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2479.0	0	SC	0	1.8549	0	41.2465	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2480.0	0	SC	0	1.8546	0	41.2537	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2481.0	0	SC	0	1.8541	0	41.2530	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2482.0	0	SC	0	1.8537	0	41.2541	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2483.0	0	SC	0	1.8532	0	41.1633	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2484.0	0	SC	0	1.8524	0	41.1887	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2485.0	0	SC	0	1.8510	0	41.2040	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2486.0	0	SC	0	1.8505	0	41.1267	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2487.0	0	SC	0	1.8496	0	41.1109	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2488.0	0	SC	0	1.8465	0	41.1048	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2489.0	0	SC	0	1.8444	0	41.0943	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2490.0	0	SC	0	1.8426	0	41.1063	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2491.0	0	SC	0	1.8421	0	41.1254	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2492.0	0	SC	0	1.8412	0	41.1343	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2493.0	0	SC	0	1.8402	0	41.1309	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2494.0	0	SC	0	1.8390	0	41.1215	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2495.0	0	SC	0	1.8388	0	41.1081	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2496.0	0	SC	0	1.8386	0	41.1155	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2497.0	0	SC	0	1.8381	0	41.1158	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2498.0	0	SC	0	1.8377	0	41.1084	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2499.0	0	SC	0	1.8373	0	41.1039	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2500.0	0	SC	0	1.8371	0	41.0996	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2501.0	0	SC	0	1.8369	0	41.1046	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2502.0	0	SC	0	1.8362	0	41.0978	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2503.0	0	SC	0	1.8352	0	41.0947	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2504.0	0	SC	0	1.8349	0	41.0884	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2505.0	0	SC	0	1.8346	0	41.0909	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2506.0	0	SC	0	1.8344	0	41.0870	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2507.0	0	SC	0	1.8341	0	41.0845	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2508.0	0	SC	0	1.8341	0	41.0837	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2509.0	0	SC	0	1.8340	0	41.0835	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2510.0	0	SC	0	1.8339	0	41.0838	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2511.0	0	SC	0	1.8338	0	41.1070	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2512.0	0	SC	0	1.8339	0	41.1404	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2513.0	0	SC	0	1.8338	0	41.1294	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2514.0	0	SC	0	1.8331	0	41.1218	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2515.0	0	SC	0	1.8330	0	41.1205	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2516.0	0	SC	0	1.8327	0	41.1252	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2517.0	0	SC	0	1.8324	0	41.1159	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2518.0	0	SC	0	1.8324	0	41.1138	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2519.0	0	SC	0	1.8318	0	41.1112	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2520.0	0	SC	0	1.8310	0	41.1069	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2521.0	0	SC	0	1.8293	0	41.1044	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2522.0	0	SC	0	1.8291	0	41.1162	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2523.0	0	SC	0	1.8290	0	41.1138	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2524.0	0	SC	0	1.8286	0	41.1384	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2525.0	0	SC	0	1.8284	0	41.1551	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2526.0	0	SC	0	1.8284	0	41.1298	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2527.0	0	SC	0	1.8285	0	41.1234	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2528.0	0	SC	0	1.8284	0	41.1138	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2529.0	0	SC	0	1.8284	0	41.1162	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2530.0	0	SC	0	1.8281	0	41.1201	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2531.0	0	SC	0	1.8278	0	41.1249	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2532.0	0	SC	0	1.8273	0	41.1080	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2533.0	0	SC	0	1.8267	0	41.1075	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2534.0	0	SC	0	1.8254	0	41.1047	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2535.0	0	SC	0	1.8235	0	41.1039	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2536.0	0	SC	0	1.8219	0	41.1038	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2537.0	0	SC	0	1.8214	0	41.1139	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2538.0	0	SC	0	1.8205	0	41.1141	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2539.0	0	SC	0	1.8188	0	41.1106	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2540.0	0	SC	0	1.8142	0	41.1142	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2541.0	0	SC	0	1.8130	0	41.1113	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2542.0	0	SC	0	1.8130	0	41.1163	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2543.0	0	SC	0	1.8130	0	41.1124	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2544.0	0	SC	0	1.8127	0	41.1125	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2545.0	0	SC	0	1.8120	0	41.1124	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2546.0	0	SC	0	1.8115	0	41.1102	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2547.0	0	SC	0	1.8106	0	41.1168	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2548.0	0	SC	0	1.8096	0	41.1294	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2549.0	0	SC	0	1.8092	0	41.1283	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2550.0	0	SC	0	1.8087	0	41.1317	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2551.0	0	SC	0	1.8076	0	41.1348	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2552.0	0	SC	0	1.8074	0	41.1370	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2553.0	0	SC	0	1.8071	0	41.1341	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2554.0	0	SC	0	1.8037	0	41.1344	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2555.0	0	SC	0	1.8031	0	41.1339	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2556.0	0	SC	0	1.8024	0	41.1613	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2557.0	0	SC	0	1.8016	0	41.1539	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2558.0	0	SC	0	1.8001	0	41.1543	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2559.0	0	SC	0	1.7980	0	41.1447	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2560.0	0	SC	0	1.7961	0	41.1465	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2561.0	0	SC	0	1.7948	0	41.1486	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2562.0	0	SC	0	1.7947	0	41.1561	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2563.0	0	SC	0	1.7947	0	41.1455	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2564.0	0	SC	0	1.7947	0	41.1320	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2565.0	0	SC	0	1.7946	0	41.1369	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2566.0	0	SC	0	1.7946	0	41.1361	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2567.0	0	SC	0	1.7939	0	41.1494	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2568.0	0	SC	0	1.7936	0	41.1475	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2569.0	0	SC	0	1.7935	0	41.1425	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2570.0	0	SC	0	1.7926	0	41.1398	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2571.0	0	SC	0	1.7909	0	41.1481	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2572.0	0	SC	0	1.7894	0	41.1591	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2573.0	0	SC	0	1.7884	0	41.1521	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2574.0	0	SC	0	1.7878	0	41.1515	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2575.0	0	SC	0	1.7878	0	41.1464	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2576.0	0	SC	0	1.7879	0	41.1418	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2577.0	0	SC	0	1.7881	0	41.1378	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2578.0	0	SC	0	1.7879	0	41.1444	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2579.0	0	SC	0	1.7880	0	41.1707	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2580.0	0	SC	0	1.7882	0	41.1722	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2581.0	0	SC	0	1.7882	0	41.1592	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2582.0	0	SC	0	1.7882	0	41.1385	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2583.0	0	SC	0	1.7881	0	41.1336	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2584.0	0	SC	0	1.7882	0	41.1315	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2585.0	0	SC	0	1.7882	0	41.1432	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2586.0	0	SC	0	1.7883	0	41.1375	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2587.0	0	SC	0	1.7882	0	41.1431	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2588.0	0	SC	0	1.7872	0	41.1575	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2589.0	0	SC	0	1.7865	0	41.1595	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2590.0	0	SC	0	1.7857	0	41.1425	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2591.0	0	SC	0	1.7849	0	41.1296	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2592.0	0	SC	0	1.7849	0	41.1206	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2593.0	0	SC	0	1.7848	0	41.1226	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2594.0	0	SC	0	1.7849	0	41.1196	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2595.0	0	SC	0	1.7842	0	41.1217	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2596.0	0	SC	0	1.7832	0	41.1226	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2597.0	0	SC	0	1.7829	0	41.1260	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2598.0	0	SC	0	1.7829	0	41.1339	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2599.0	0	SC	0	1.7831	0	41.1414	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2600.0	0	SC	0	1.7831	0	41.1499	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2601.0	0	SC	0	1.7833	0	41.1468	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2602.0	0	SC	0	1.7833	0	41.1283	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2603.0	0	SC	0	1.7835	0	41.1305	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2604.0	0	SC	0	1.7835	0	41.1499	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2605.0	0	SC	0	1.7830	0	41.1633	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2606.0	0	SC	0	1.7830	0	41.1527	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2607.0	0	SC	0	1.7831	0	41.1451	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2608.0	0	SC	0	1.7828	0	41.1427	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2609.0	0	SC	0	1.7814	0	41.1412	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2610.0	0	SC	0	1.7797	0	41.1457	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2611.0	0	SC	0	1.7789	0	41.1476	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2612.0	0	SC	0	1.7779	0	41.1494	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2613.0	0	SC	0	1.7768	0	41.1536	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2614.0	0	SC	0	1.7765	0	41.1522	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2615.0	0	SC	0	1.7764	0	41.1675	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2616.0	0	SC	0	1.7759	0	41.1746	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2617.0	0	SC	0	1.7729	0	41.1701	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2618.0	0	SC	0	1.7724	0	41.1660	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2619.0	0	SC	0	1.7723	0	41.1623	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2620.0	0	SC	0	1.7724	0	41.1690	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2621.0	0	SC	0	1.7725	0	41.1633	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2622.0	0	SC	0	1.7726	0	41.1617	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2623.0	0	SC	0	1.7728	0	41.1623	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2624.0	0	SC	0	1.7725	0	41.1708	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2625.0	0	SC	0	1.7718	0	41.1822	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2626.0	0	SC	0	1.7715	0	41.1991	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2627.0	0	SC	0	1.7717	0	41.2117	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2628.0	0	SC	0	1.7716	0	41.2179	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2629.0	0	SC	0	1.7711	0	41.3412	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2630.0	0	SC	0	1.7706	0	41.3660	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2631.0	0	SC	0	1.7694	0	41.2869	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2632.0	0	SC	0	1.7680	0	41.2540	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2633.0	0	SC	0	1.7675	0	41.2464	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2634.0	0	SC	0	1.7675	0	41.2353	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2635.0	0	SC	0	1.7672	0	41.2352	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2636.0	0	SC	0	1.7671	0	41.2429	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2637.0	0	SC	0	1.7658	0	41.2454	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2638.0	0	SC	0	1.7652	0	41.2403	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2639.0	0	SC	0	1.7637	0	41.2344	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2640.0	0	SC	0	1.7612	0	41.2876	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2641.0	0	SC	0	1.7602	0	41.2454	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2642.0	0	SC	0	1.7582	0	41.2299	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2643.0	0	SC	0	1.7563	0	41.2218	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2644.0	0	SC	0	1.7561	0	41.2139	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2645.0	0	SC	0	1.7560	0	41.2093	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2646.0	0	SC	0	1.7559	0	41.2254	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2647.0	0	SC	0	1.7548	0	41.2240	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2648.0	0	SC	0	1.7540	0	41.2173	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2649.0	0	SC	0	1.7533	0	41.2090	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2650.0	0	SC	0	1.7530	0	41.2056	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2651.0	0	SC	0	1.7526	0	41.2013	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2652.0	0	SC	0	1.7525	0	41.1966	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2653.0	0	SC	0	1.7521	0	41.1988	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2654.0	0	SC	0	1.7521	0	41.1957	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2655.0	0	SC	0	1.7520	0	41.2001	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2656.0	0	SC	0	1.7519	0	41.1953	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2657.0	0	SC	0	1.7518	0	41.1975	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2658.0	0	SC	0	1.7513	0	41.1918	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2659.0	0	SC	0	1.7514	0	41.2038	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2660.0	0	SC	0	1.7513	0	41.2166	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2661.0	0	SC	0	1.7511	0	41.2075	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2662.0	0	SC	0	1.7511	0	41.1993	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2663.0	0	SC	0	1.7506	0	41.1975	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2664.0	0	SC	0	1.7502	0	41.1981	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2665.0	0	SC	0	1.7496	0	41.2092	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2666.0	0	SC	0	1.7493	0	41.2202	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2667.0	0	SC	0	1.7490	0	41.2284	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2668.0	0	SC	0	1.7488	0	41.2068	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2669.0	0	SC	0	1.7485	0	41.2081	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2670.0	0	SC	0	1.7484	0	41.2131	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2671.0	0	SC	0	1.7483	0	41.2196	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2672.0	0	SC	0	1.7482	0	41.2224	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2673.0	0	SC	0	1.7480	0	41.2250	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2674.0	0	SC	0	1.7475	0	41.2210	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2675.0	0	SC	0	1.7468	0	41.2155	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2676.0	0	SC	0	1.7467	0	41.2105	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2677.0	0	SC	0	1.7458	0	41.2272	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2678.0	0	SC	0	1.7451	0	41.2344	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2679.0	0	SC	0	1.7450	0	41.2202	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2680.0	0	SC	0	1.7450	0	41.2163	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2681.0	0	SC	0	1.7452	0	41.2126	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2682.0	0	SC	0	1.7451	0	41.2163	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2683.0	0	SC	0	1.7450	0	41.2218	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2684.0	0	SC	0	1.7448	0	41.2303	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2685.0	0	SC	0	1.7443	0	41.2269	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2686.0	0	SC	0	1.7441	0	41.2049	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2687.0	0	SC	0	1.7441	0	41.1969	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2688.0	0	SC	0	1.7439	0	41.1987	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2689.0	0	SC	0	1.7435	0	41.1971	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2690.0	0	SC	0	1.7433	0	41.1982	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2691.0	0	SC	0	1.7430	0	41.2080	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2692.0	0	SC	0	1.7430	0	41.2110	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2693.0	0	SC	0	1.7426	0	41.2175	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2694.0	0	SC	0	1.7424	0	41.2278	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2695.0	0	SC	0	1.7425	0	41.2282	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2696.0	0	SC	0	1.7421	0	41.2160	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2697.0	0	SC	0	1.7420	0	41.2216	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2698.0	0	SC	0	1.7418	0	41.2260	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2699.0	0	SC	0	1.7418	0	41.2293	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2700.0	0	SC	0	1.7415	0	41.2323	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2701.0	0	SC	0	1.7404	0	41.2496	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2702.0	0	SC	0	1.7397	0	41.2538	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2703.0	0	SC	0	1.7394	0	41.2642	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2704.0	0	SC	0	1.7386	0	41.2722	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2705.0	0	SC	0	1.7371	0	41.2701	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2706.0	0	SC	0	1.7369	0	41.2653	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2707.0	0	SC	0	1.7363	0	41.2661	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2708.0	0	SC	0	1.7355	0	41.2730	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2709.0	0	SC	0	1.7348	0	41.2733	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2710.0	0	SC	0	1.7344	0	41.2613	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2711.0	0	SC	0	1.7338	0	41.2478	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2712.0	0	SC	0	1.7331	0	41.2457	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2713.0	0	SC	0	1.7328	0	41.2396	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2714.0	0	SC	0	1.7326	0	41.2331	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2715.0	0	SC	0	1.7328	0	41.2433	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2716.0	0	SC	0	1.7329	0	41.2456	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2717.0	0	SC	0	1.7328	0	41.2477	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2718.0	0	SC	0	1.7330	0	41.2387	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2719.0	0	SC	0	1.7331	0	41.2428	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2720.0	0	SC	0	1.7330	0	41.2412	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2721.0	0	SC	0	1.7331	0	41.2340	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2722.0	0	SC	0	1.7331	0	41.2353	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2723.0	0	SC	0	1.7331	0	41.2304	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2724.0	0	SC	0	1.7330	0	41.2301	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2725.0	0	SC	0	1.7329	0	41.2265	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2726.0	0	SC	0	1.7327	0	41.2237	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2727.0	0	SC	0	1.7326	0	41.2188	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2728.0	0	SC	0	1.7323	0	41.2149	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2729.0	0	SC	0	1.7320	0	41.2248	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2730.0	0	SC	0	1.7317	0	41.2591	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2731.0	0	SC	0	1.7312	0	41.2534	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2732.0	0	SC	0	1.7299	0	41.2458	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2733.0	0	SC	0	1.7294	0	41.2408	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2734.0	0	SC	0	1.7291	0	41.2375	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2735.0	0	SC	0	1.7286	0	41.2375	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2736.0	0	SC	0	1.7283	0	41.2448	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2737.0	0	SC	0	1.7279	0	41.2411	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2738.0	0	SC	0	1.7273	0	41.2316	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2739.0	0	SC	0	1.7267	0	41.2284	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2740.0	0	SC	0	1.7260	0	41.2147	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2741.0	0	SC	0	1.7253	0	41.2062	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2742.0	0	SC	0	1.7248	0	41.2071	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2743.0	0	SC	0	1.7249	0	41.2173	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2744.0	0	SC	0	1.7246	0	41.2221	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2745.0	0	SC	0	1.7244	0	41.2299	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2746.0	0	SC	0	1.7242	0	41.2106	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2747.0	0	SC	0	1.7241	0	41.1811	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2748.0	0	SC	0	1.7240	0	41.1728	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2749.0	0	SC	0	1.7238	0	41.1765	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2750.0	0	SC	0	1.7239	0	41.1823	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2751.0	0	SC	0	1.7234	0	41.1888	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2752.0	0	SC	0	1.7232	0	41.1832	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2753.0	0	SC	0	1.7230	0	41.1857	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2754.0	0	SC	0	1.7228	0	41.1899	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2755.0	0	SC	0	1.7226	0	41.1909	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2756.0	0	SC	0	1.7223	0	41.1696	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2757.0	0	SC	0	1.7217	0	41.1758	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2758.0	0	SC	0	1.7214	0	41.1781	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2759.0	0	SC	0	1.7209	0	41.1876	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2760.0	0	SC	0	1.7209	0	41.2090	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2761.0	0	SC	0	1.7206	0	41.2475	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2762.0	0	SC	0	1.7203	0	41.2510	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2763.0	0	SC	0	1.7200	0	41.2449	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2764.0	0	SC	0	1.7201	0	41.2410	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2765.0	0	SC	0	1.7201	0	41.2494	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2766.0	0	SC	0	1.7198	0	41.2535	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2767.0	0	SC	0	1.7187	0	41.2638	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2768.0	0	SC	0	1.7178	0	41.2851	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2769.0	0	SC	0	1.7141	0	41.2806	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2770.0	0	SC	0	1.7128	0	41.2738	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2771.0	0	SC	0	1.7119	0	41.2609	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2772.0	0	SC	0	1.7116	0	41.2593	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2773.0	0	SC	0	1.7117	0	41.2547	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2774.0	0	SC	0	1.7117	0	41.2471	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2775.0	0	SC	0	1.7114	0	41.2376	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2776.0	0	SC	0	1.7109	0	41.2364	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2777.0	0	SC	0	1.7098	0	41.2393	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2778.0	0	SC	0	1.7090	0	41.2423	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2779.0	0	SC	0	1.7089	0	41.2573	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2780.0	0	SC	0	1.7087	0	41.2636	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2781.0	0	SC	0	1.7083	0	41.2707	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2782.0	0	SC	0	1.7080	0	41.2726	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2783.0	0	SC	0	1.7080	0	41.2800	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2784.0	0	SC	0	1.7078	0	41.2786	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2785.0	0	SC	0	1.7081	0	41.2182	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2786.0	0	SC	0	1.7081	0	41.2129	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2787.0	0	SC	0	1.7081	0	41.2133	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2788.0	0	SC	0	1.7082	0	41.2136	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2789.0	0	SC	0	1.7081	0	41.2032	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2790.0	0	SC	0	1.7080	0	41.2011	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2791.0	0	SC	0	1.7077	0	41.1996	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2792.0	0	SC	0	1.7076	0	41.2015	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2793.0	0	SC	0	1.7070	0	41.1969	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2794.0	0	SC	0	1.7070	0	41.1959	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2795.0	0	SC	0	1.7068	0	41.1931	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2796.0	0	SC	0	1.7066	0	41.1874	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2797.0	0	SC	0	1.7065	0	41.1988	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2798.0	0	SC	0	1.7062	0	41.1939	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2799.0	0	SC	0	1.7064	0	41.1880	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2800.0	0	SC	0	1.7061	0	41.1837	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2801.0	0	SC	0	1.7058	0	41.1816	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2802.0	0	SC	0	1.7057	0	41.1823	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2803.0	0	SC	0	1.7057	0	41.1774	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2804.0	0	SC	0	1.7054	0	41.1804	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2805.0	0	SC	0	1.7043	0	41.1956	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2806.0	0	SC	0	1.7035	0	41.2260	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2807.0	0	SC	0	1.7033	0	41.2297	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2808.0	0	SC	0	1.7030	0	41.2191	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2809.0	0	SC	0	1.7031	0	41.2191	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2810.0	0	SC	0	1.7024	0	41.2128	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2811.0	0	SC	0	1.7019	0	41.2274	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2812.0	0	SC	0	1.7020	0	41.2307	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2813.0	0	SC	0	1.7020	0	41.2269	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2814.0	0	SC	0	1.7020	0	41.2219	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2815.0	0	SC	0	1.7020	0	41.2222	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2816.0	0	SC	0	1.7022	0	41.2229	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2817.0	0	SC	0	1.7022	0	41.2268	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2818.0	0	SC	0	1.7024	0	41.2280	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2819.0	0	SC	0	1.7022	0	41.2110	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2820.0	0	SC	0	1.7023	0	41.2113	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2821.0	0	SC	0	1.7025	0	41.2086	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2822.0	0	SC	0	1.7028	0	41.2109	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2823.0	0	SC	0	1.7032	0	41.2145	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2824.0	0	SC	0	1.7031	0	41.2265	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2825.0	0	SC	0	1.7034	0	41.2365	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2826.0	0	SC	0	1.7035	0	41.2400	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2827.0	0	SC	0	1.7033	0	41.2326	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2828.0	0	SC	0	1.7024	0	41.2131	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2829.0	0	SC	0	1.7023	0	41.2027	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2830.0	0	SC	0	1.7022	0	41.2235	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2831.0	0	SC	0	1.7020	0	41.2041	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2832.0	0	SC	0	1.7021	0	41.2017	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2833.0	0	SC	0	1.7020	0	41.2021	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2834.0	0	SC	0	1.7018	0	41.1981	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2835.0	0	SC	0	1.7013	0	41.1911	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2836.0	0	SC	0	1.7010	0	41.1808	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2837.0	0	SC	0	1.7006	0	41.1771	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2838.0	0	SC	0	1.7002	0	41.1825	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2839.0	0	SC	0	1.6999	0	41.1669	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2840.0	0	SC	0	1.6997	0	41.1737	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2841.0	0	SC	0	1.6995	0	41.1806	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2842.0	0	SC	0	1.6991	0	41.1753	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2843.0	0	SC	0	1.6987	0	41.1816	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2844.0	0	SC	0	1.6982	0	41.2078	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2845.0	0	SC	0	1.6981	0	41.2303	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2846.0	0	SC	0	1.6980	0	41.2555	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2847.0	0	SC	0	1.6979	0	41.2685	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2848.0	0	SC	0	1.6979	0	41.2756	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2849.0	0	SC	0	1.6979	0	41.2786	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2850.0	0	SC	0	1.6979	0	41.2738	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2851.0	0	SC	0	1.6978	0	41.2559	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2852.0	0	SC	0	1.6980	0	41.2680	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2853.0	0	SC	0	1.6981	0	41.2691	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2854.0	0	SC	0	1.6981	0	41.2646	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2855.0	0	SC	0	1.6983	0	41.2532	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2856.0	0	SC	0	1.6982	0	41.2611	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2857.0	0	SC	0	1.6983	0	41.2732	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2858.0	0	SC	0	1.6981	0	41.2834	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2859.0	0	SC	0	1.6969	0	41.2749	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2860.0	0	SC	0	1.6960	0	41.2633	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2861.0	0	SC	0	1.6957	0	41.2480	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2862.0	0	SC	0	1.6956	0	41.2434	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2863.0	0	SC	0	1.6956	0	41.2378	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2864.0	0	SC	0	1.6942	0	41.2271	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2865.0	0	SC	0	1.6937	0	41.2200	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2866.0	0	SC	0	1.6938	0	41.2205	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2867.0	0	SC	0	1.6940	0	41.2255	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2868.0	0	SC	0	1.6939	0	41.2182	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2869.0	0	SC	0	1.6938	0	41.2128	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2870.0	0	SC	0	1.6939	0	41.2118	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2871.0	0	SC	0	1.6937	0	41.2031	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2872.0	0	SC	0	1.6939	0	41.2008	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2873.0	0	SC	0	1.6938	0	41.2006	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2874.0	0	SC	0	1.6935	0	41.1959	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2875.0	0	SC	0	1.6934	0	41.1964	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2876.0	0	SC	0	1.6934	0	41.1902	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2877.0	0	SC	0	1.6934	0	41.1845	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2878.0	0	SC	0	1.6934	0	41.1905	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2879.0	0	SC	0	1.6935	0	41.1868	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2880.0	0	SC	0	1.6933	0	41.1886	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2881.0	0	SC	0	1.6932	0	41.1864	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2882.0	0	SC	0	1.6931	0	41.1837	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2883.0	0	SC	0	1.6929	0	41.1852	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2884.0	0	SC	0	1.6927	0	41.1852	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2885.0	0	SC	0	1.6926	0	41.1881	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2886.0	0	SC	0	1.6921	0	41.1868	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2887.0	0	SC	0	1.6916	0	41.1839	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2888.0	0	SC	0	1.6903	0	41.1840	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2889.0	0	SC	0	1.6897	0	41.1885	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2890.0	0	SC	0	1.6890	0	41.1896	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2891.0	0	SC	0	1.6887	0	41.1912	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2892.0	0	SC	0	1.6881	0	41.1897	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2893.0	0	SC	0	1.6872	0	41.1870	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2894.0	0	SC	0	1.6864	0	41.1783	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2895.0	0	SC	0	1.6860	0	41.1752	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2896.0	0	SC	0	1.6855	0	41.1782	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2897.0	0	SC	0	1.6855	0	41.1786	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2898.0	0	SC	0	1.6854	0	41.1829	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2899.0	0	SC	0	1.6853	0	41.1802	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2900.0	0	SC	0	1.6849	0	41.1813	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2901.0	0	SC	0	1.6848	0	41.1848	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2902.0	0	SC	0	1.6844	0	41.1863	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2903.0	0	SC	0	1.6841	0	41.1796	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2904.0	0	SC	0	1.6837	0	41.1804	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2905.0	0	SC	0	1.6833	0	41.1766	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2906.0	0	SC	0	1.6830	0	41.1802	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2907.0	0	SC	0	1.6828	0	41.1901	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2908.0	0	SC	0	1.6824	0	41.1980	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2909.0	0	SC	0	1.6812	0	41.1970	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2910.0	0	SC	0	1.6803	0	41.1925	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2911.0	0	SC	0	1.6799	0	41.2010	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2912.0	0	SC	0	1.6797	0	41.1906	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2913.0	0	SC	0	1.6793	0	41.1945	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2914.0	0	SC	0	1.6790	0	41.1926	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2915.0	0	SC	0	1.6788	0	41.1944	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2916.0	0	SC	0	1.6790	0	41.1902	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2917.0	0	SC	0	1.6785	0	41.1847	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2918.0	0	SC	0	1.6780	0	41.1885	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2919.0	0	SC	0	1.6773	0	41.1974	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2920.0	0	SC	0	1.6767	0	41.2035	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2921.0	0	SC	0	1.6755	0	41.2025	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2922.0	0	SC	0	1.6754	0	41.2078	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2923.0	0	SC	0	1.6751	0	41.2178	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2924.0	0	SC	0	1.6751	0	41.2191	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2925.0	0	SC	0	1.6745	0	41.2110	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2926.0	0	SC	0	1.6742	0	41.2085	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2927.0	0	SC	0	1.6739	0	41.2117	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2928.0	0	SC	0	1.6737	0	41.2115	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2929.0	0	SC	0	1.6734	0	41.2068	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2930.0	0	SC	0	1.6734	0	41.2297	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2931.0	0	SC	0	1.6732	0	41.2200	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2932.0	0	SC	0	1.6727	0	41.2180	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2933.0	0	SC	0	1.6724	0	41.2102	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2934.0	0	SC	0	1.6725	0	41.2126	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2935.0	0	SC	0	1.6724	0	41.2284	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2936.0	0	SC	0	1.6722	0	41.2437	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2937.0	0	SC	0	1.6722	0	41.2394	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2938.0	0	SC	0	1.6718	0	41.2362	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2939.0	0	SC	0	1.6716	0	41.2385	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2940.0	0	SC	0	1.6717	0	41.2433	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2941.0	0	SC	0	1.6718	0	41.2491	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2942.0	0	SC	0	1.6717	0	41.2473	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2943.0	0	SC	0	1.6717	0	41.2421	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2944.0	0	SC	0	1.6715	0	41.2478	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2945.0	0	SC	0	1.6714	0	41.2546	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2946.0	0	SC	0	1.6705	0	41.2336	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2947.0	0	SC	0	1.6701	0	41.2329	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2948.0	0	SC	0	1.6701	0	41.2395	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2949.0	0	SC	0	1.6700	0	41.2354	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2950.0	0	SC	0	1.6698	0	41.2273	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2951.0	0	SC	0	1.6699	0	41.2216	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2952.0	0	SC	0	1.6700	0	41.2178	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2953.0	0	SC	0	1.6701	0	41.2219	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2954.0	0	SC	0	1.6699	0	41.2198	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2955.0	0	SC	0	1.6699	0	41.2206	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2956.0	0	SC	0	1.6698	0	41.2199	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2957.0	0	SC	0	1.6694	0	41.2503	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2958.0	0	SC	0	1.6695	0	41.2513	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2959.0	0	SC	0	1.6696	0	41.2590	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2960.0	0	SC	0	1.6694	0	41.2709	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2961.0	0	SC	0	1.6691	0	41.2686	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2962.0	0	SC	0	1.6688	0	41.2578	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2963.0	0	SC	0	1.6689	0	41.2659	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2964.0	0	SC	0	1.6686	0	41.2616	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2965.0	0	SC	0	1.6686	0	41.2519	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2966.0	0	SC	0	1.6686	0	41.2499	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2967.0	0	SC	0	1.6686	0	41.2442	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2968.0	0	SC	0	1.6687	0	41.2471	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2969.0	0	SC	0	1.6681	0	41.2528	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2970.0	0	SC	0	1.6662	0	41.2414	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2971.0	0	SC	0	1.6651	0	41.2534	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2972.0	0	SC	0	1.6634	0	41.2558	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2973.0	0	SC	0	1.6628	0	41.2397	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2974.0	0	SC	0	1.6623	0	41.2513	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2975.0	0	SC	0	1.6617	0	41.2625	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2976.0	0	SC	0	1.6613	0	41.2673	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2977.0	0	SC	0	1.6609	0	41.2440	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2978.0	0	SC	0	1.6608	0	41.2382	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2979.0	0	SC	0	1.6606	0	41.2373	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2980.0	0	SC	0	1.6604	0	41.2339	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2981.0	0	SC	0	1.6603	0	41.2316	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2982.0	0	SC	0	1.6602	0	41.2396	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2983.0	0	SC	0	1.6601	0	41.2410	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2984.0	0	SC	0	1.6601	0	41.2363	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2985.0	0	SC	0	1.6601	0	41.2412	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2986.0	0	SC	0	1.6597	0	41.2427	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2987.0	0	SC	0	1.6592	0	41.2370	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2988.0	0	SC	0	1.6591	0	41.2366	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2989.0	0	SC	0	1.6590	0	41.2369	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2990.0	0	SC	0	1.6588	0	41.2734	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2991.0	0	SC	0	1.6587	0	41.2862	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2992.0	0	SC	0	1.6585	0	41.2655	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2993.0	0	SC	0	1.6584	0	41.2590	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2994.0	0	SC	0	1.6571	0	41.2511	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2995.0	0	SC	0	1.6563	0	41.2484	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2996.0	0	SC	0	1.6560	0	41.2488	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2997.0	0	SC	0	1.6548	0	41.2439	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2998.0	0	SC	0	1.6533	0	41.2615	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	2999.0	0	SC	0	1.6527	0	41.3466	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3000.0	0	SC	0	1.6513	0	41.3010	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3001.0	0	SC	0	1.6506	0	41.2892	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3002.0	0	SC	0	1.6502	0	41.2787	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3003.0	0	SC	0	1.6501	0	41.2735	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3004.0	0	SC	0	1.6501	0	41.2810	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3005.0	0	SC	0	1.6497	0	41.2794	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3006.0	0	SC	0	1.6492	0	41.2761	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3007.0	0	SC	0	1.6482	0	41.2764	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3008.0	0	SC	0	1.6472	0	41.2878	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3009.0	0	SC	0	1.6469	0	41.3097	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3010.0	0	SC	0	1.6466	0	41.3043	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3011.0	0	SC	0	1.6461	0	41.2994	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3012.0	0	SC	0	1.6460	0	41.2929	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3013.0	0	SC	0	1.6458	0	41.2841	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3014.0	0	SC	0	1.6456	0	41.2759	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3015.0	0	SC	0	1.6451	0	41.2764	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3016.0	0	SC	0	1.6445	0	41.2705	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3017.0	0	SC	0	1.6438	0	41.2677	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3018.0	0	SC	0	1.6430	0	41.2656	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3019.0	0	SC	0	1.6427	0	41.2828	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3020.0	0	SC	0	1.6427	0	41.2726	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3021.0	0	SC	0	1.6424	0	41.2661	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3022.0	0	SC	0	1.6423	0	41.2645	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3023.0	0	SC	0	1.6423	0	41.2584	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3024.0	0	SC	0	1.6422	0	41.2610	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3025.0	0	SC	0	1.6424	0	41.2724	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3026.0	0	SC	0	1.6422	0	41.2793	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3027.0	0	SC	0	1.6423	0	41.2796	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3028.0	0	SC	0	1.6421	0	41.2627	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3029.0	0	SC	0	1.6422	0	41.2492	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3030.0	0	SC	0	1.6417	0	41.2451	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3031.0	0	SC	0	1.6409	0	41.2421	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3032.0	0	SC	0	1.6405	0	41.2433	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3033.0	0	SC	0	1.6404	0	41.2438	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3034.0	0	SC	0	1.6403	0	41.2369	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3035.0	0	SC	0	1.6402	0	41.2414	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3036.0	0	SC	0	1.6395	0	41.2503	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3037.0	0	SC	0	1.6392	0	41.2520	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3038.0	0	SC	0	1.6387	0	41.2455	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3039.0	0	SC	0	1.6387	0	41.2457	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3040.0	0	SC	0	1.6387	0	41.2446	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3041.0	0	SC	0	1.6386	0	41.2471	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3042.0	0	SC	0	1.6386	0	41.2460	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3043.0	0	SC	0	1.6385	0	41.2494	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3044.0	0	SC	0	1.6385	0	41.2498	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3045.0	0	SC	0	1.6387	0	41.2425	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3046.0	0	SC	0	1.6386	0	41.2478	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3047.0	0	SC	0	1.6386	0	41.2450	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3048.0	0	SC	0	1.6384	0	41.2507	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3049.0	0	SC	0	1.6382	0	41.2547	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3050.0	0	SC	0	1.6378	0	41.2439	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3051.0	0	SC	0	1.6373	0	41.2312	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3052.0	0	SC	0	1.6365	0	41.2325	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3053.0	0	SC	0	1.6357	0	41.2331	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3054.0	0	SC	0	1.6353	0	41.2283	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3055.0	0	SC	0	1.6338	0	41.2317	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3056.0	0	SC	0	1.6331	0	41.2290	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3057.0	0	SC	0	1.6328	0	41.2306	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3058.0	0	SC	0	1.6323	0	41.2386	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3059.0	0	SC	0	1.6316	0	41.2401	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3060.0	0	SC	0	1.6312	0	41.2461	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3061.0	0	SC	0	1.6311	0	41.2446	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3062.0	0	SC	0	1.6311	0	41.2420	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3063.0	0	SC	0	1.6309	0	41.2399	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3064.0	0	SC	0	1.6308	0	41.2378	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3065.0	0	SC	0	1.6307	0	41.2403	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3066.0	0	SC	0	1.6305	0	41.2419	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3067.0	0	SC	0	1.6303	0	41.2447	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3068.0	0	SC	0	1.6300	0	41.2382	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3069.0	0	SC	0	1.6298	0	41.2285	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3070.0	0	SC	0	1.6292	0	41.2304	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3071.0	0	SC	0	1.6288	0	41.2376	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3072.0	0	SC	0	1.6287	0	41.2466	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3073.0	0	SC	0	1.6287	0	41.2548	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3074.0	0	SC	0	1.6287	0	41.2602	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3075.0	0	SC	0	1.6288	0	41.2735	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3076.0	0	SC	0	1.6286	0	41.2918	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3077.0	0	SC	0	1.6287	0	41.2817	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3078.0	0	SC	0	1.6287	0	41.2741	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3079.0	0	SC	0	1.6287	0	41.2810	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3080.0	0	SC	0	1.6283	0	41.2829	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3081.0	0	SC	0	1.6281	0	41.2819	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3082.0	0	SC	0	1.6275	0	41.2771	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3083.0	0	SC	0	1.6262	0	41.2649	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3084.0	0	SC	0	1.6259	0	41.2640	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3085.0	0	SC	0	1.6254	0	41.2610	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3086.0	0	SC	0	1.6252	0	41.2570	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3087.0	0	SC	0	1.6252	0	41.2618	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3088.0	0	SC	0	1.6251	0	41.2603	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3089.0	0	SC	0	1.6251	0	41.2567	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3090.0	0	SC	0	1.6250	0	41.2560	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3091.0	0	SC	0	1.6249	0	41.2523	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3092.0	0	SC	0	1.6247	0	41.2526	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3093.0	0	SC	0	1.6248	0	41.2583	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3094.0	0	SC	0	1.6248	0	41.2685	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3095.0	0	SC	0	1.6247	0	41.2647	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3096.0	0	SC	0	1.6244	0	41.2579	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3097.0	0	SC	0	1.6239	0	41.2545	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3098.0	0	SC	0	1.6237	0	41.2556	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3099.0	0	SC	0	1.6237	0	41.2620	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3100.0	0	SC	0	1.6237	0	41.2645	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3101.0	0	SC	0	1.6235	0	41.2712	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3102.0	0	SC	0	1.6233	0	41.2656	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3103.0	0	SC	0	1.6228	0	41.2685	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3104.0	0	SC	0	1.6224	0	41.2647	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3105.0	0	SC	0	1.6219	0	41.2639	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3106.0	0	SC	0	1.6217	0	41.2659	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3107.0	0	SC	0	1.6216	0	41.2676	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3108.0	0	SC	0	1.6214	0	41.2764	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3109.0	0	SC	0	1.6208	0	41.2813	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3110.0	0	SC	0	1.6202	0	41.2898	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3111.0	0	SC	0	1.6196	0	41.2945	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3112.0	0	SC	0	1.6195	0	41.2892	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3113.0	0	SC	0	1.6194	0	41.2872	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3114.0	0	SC	0	1.6192	0	41.2899	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3115.0	0	SC	0	1.6192	0	41.2970	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3116.0	0	SC	0	1.6191	0	41.3004	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3117.0	0	SC	0	1.6190	0	41.2993	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3118.0	0	SC	0	1.6189	0	41.3018	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3119.0	0	SC	0	1.6190	0	41.2947	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3120.0	0	SC	0	1.6188	0	41.3044	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3121.0	0	SC	0	1.6189	0	41.3162	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3122.0	0	SC	0	1.6189	0	41.3167	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3123.0	0	SC	0	1.6183	0	41.3194	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3124.0	0	SC	0	1.6178	0	41.3244	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3125.0	0	SC	0	1.6173	0	41.3038	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3126.0	0	SC	0	1.6168	0	41.2885	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3127.0	0	SC	0	1.6167	0	41.2922	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3128.0	0	SC	0	1.6165	0	41.3022	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3129.0	0	SC	0	1.6164	0	41.3092	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3130.0	0	SC	0	1.6163	0	41.2807	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3131.0	0	SC	0	1.6162	0	41.2859	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3132.0	0	SC	0	1.6160	0	41.2844	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3133.0	0	SC	0	1.6154	0	41.2758	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3134.0	0	SC	0	1.6152	0	41.2731	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3135.0	0	SC	0	1.6147	0	41.2900	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3136.0	0	SC	0	1.6144	0	41.2925	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3137.0	0	SC	0	1.6143	0	41.2937	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3138.0	0	SC	0	1.6140	0	41.2964	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3139.0	0	SC	0	1.6137	0	41.2858	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3140.0	0	SC	0	1.6133	0	41.2504	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3141.0	0	SC	0	1.6132	0	41.2416	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3142.0	0	SC	0	1.6128	0	41.2489	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3143.0	0	SC	0	1.6127	0	41.2635	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3144.0	0	SC	0	1.6127	0	41.2765	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3145.0	0	SC	0	1.6128	0	41.2891	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3146.0	0	SC	0	1.6128	0	41.2533	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3147.0	0	SC	0	1.6125	0	41.2422	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3148.0	0	SC	0	1.6118	0	41.2521	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3149.0	0	SC	0	1.6117	0	41.2462	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3150.0	0	SC	0	1.6117	0	41.2396	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3151.0	0	SC	0	1.6117	0	41.2301	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3152.0	0	SC	0	1.6114	0	41.2222	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3153.0	0	SC	0	1.6112	0	41.2491	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3154.0	0	SC	0	1.6109	0	41.2679	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3155.0	0	SC	0	1.6110	0	41.2874	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3156.0	0	SC	0	1.6111	0	41.2878	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3157.0	0	SC	0	1.6110	0	41.2813	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3158.0	0	SC	0	1.6108	0	41.2860	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3159.0	0	SC	0	1.6107	0	41.2886	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3160.0	0	SC	0	1.6107	0	41.2990	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3161.0	0	SC	0	1.6110	0	41.2990	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3162.0	0	SC	0	1.6102	0	41.3140	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3163.0	0	SC	0	1.6096	0	41.3187	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3164.0	0	SC	0	1.6091	0	41.3151	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3165.0	0	SC	0	1.6090	0	41.3156	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3166.0	0	SC	0	1.6085	0	41.2891	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3167.0	0	SC	0	1.6082	0	41.2894	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3168.0	0	SC	0	1.6077	0	41.2941	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3169.0	0	SC	0	1.6079	0	41.3228	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3170.0	0	SC	0	1.6077	0	41.3338	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3171.0	0	SC	0	1.6078	0	41.2994	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3172.0	0	SC	0	1.6078	0	41.2898	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3173.0	0	SC	0	1.6076	0	41.2846	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3174.0	0	SC	0	1.6074	0	41.2793	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3175.0	0	SC	0	1.6074	0	41.2783	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3176.0	0	SC	0	1.6074	0	41.2805	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3177.0	0	SC	0	1.6073	0	41.2892	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3178.0	0	SC	0	1.6074	0	41.3040	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3179.0	0	SC	0	1.6071	0	41.3228	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3180.0	0	SC	0	1.6074	0	41.3235	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3181.0	0	SC	0	1.6069	0	41.3037	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3182.0	0	SC	0	1.6062	0	41.3080	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3183.0	0	SC	0	1.6053	0	41.3285	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3184.0	0	SC	0	1.6047	0	41.3131	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3185.0	0	SC	0	1.6045	0	41.2933	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3186.0	0	SC	0	1.6043	0	41.2799	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3187.0	0	SC	0	1.6042	0	41.2822	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3188.0	0	SC	0	1.6038	0	41.2863	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3189.0	0	SC	0	1.6036	0	41.2998	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3190.0	0	SC	0	1.6032	0	41.2948	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3191.0	0	SC	0	1.6030	0	41.3010	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3192.0	0	SC	0	1.6028	0	41.3377	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3193.0	0	SC	0	1.6029	0	41.3437	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3194.0	0	SC	0	1.6028	0	41.3543	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3195.0	0	SC	0	1.6027	0	41.3286	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3196.0	0	SC	0	1.6027	0	41.3168	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3197.0	0	SC	0	1.6025	0	41.3211	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3198.0	0	SC	0	1.6025	0	41.3190	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3199.0	0	SC	0	1.6022	0	41.2992	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3200.0	0	SC	0	1.6011	0	41.3041	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3201.0	0	SC	0	1.5993	0	41.3088	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3202.0	0	SC	0	1.5971	0	41.3047	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3203.0	0	SC	0	1.5967	0	41.3064	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3204.0	0	SC	0	1.5967	0	41.3088	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3205.0	0	SC	0	1.5971	0	41.3020	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3206.0	0	SC	0	1.5969	0	41.3265	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3207.0	0	SC	0	1.5971	0	41.3420	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3208.0	0	SC	0	1.5973	0	41.3142	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3209.0	0	SC	0	1.5975	0	41.2869	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3210.0	0	SC	0	1.5975	0	41.2801	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3211.0	0	SC	0	1.5977	0	41.2780	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3212.0	0	SC	0	1.5976	0	41.2876	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3213.0	0	SC	0	1.5976	0	41.3004	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3214.0	0	SC	0	1.5976	0	41.3109	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3215.0	0	SC	0	1.5976	0	41.3227	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3216.0	0	SC	0	1.5967	0	41.3141	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3217.0	0	SC	0	1.5952	0	41.3206	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3218.0	0	SC	0	1.5943	0	41.3111	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3219.0	0	SC	0	1.5941	0	41.3065	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3220.0	0	SC	0	1.5942	0	41.3076	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3221.0	0	SC	0	1.5942	0	41.2652	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3222.0	0	SC	0	1.5945	0	41.2563	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3223.0	0	SC	0	1.5944	0	41.2608	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3224.0	0	SC	0	1.5937	0	41.2642	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3225.0	0	SC	0	1.5917	0	41.2847	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3226.0	0	SC	0	1.5908	0	41.3040	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3227.0	0	SC	0	1.5905	0	41.3251	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3228.0	0	SC	0	1.5905	0	41.2998	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3229.0	0	SC	0	1.5903	0	41.2799	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3230.0	0	SC	0	1.5903	0	41.2682	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3231.0	0	SC	0	1.5901	0	41.2582	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3232.0	0	SC	0	1.5902	0	41.2370	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3233.0	0	SC	0	1.5902	0	41.2278	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3234.0	0	SC	0	1.5903	0	41.2208	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3235.0	0	SC	0	1.5902	0	41.2190	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3236.0	0	SC	0	1.5903	0	41.2265	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3237.0	0	SC	0	1.5902	0	41.2402	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3238.0	0	SC	0	1.5900	0	41.2214	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3239.0	0	SC	0	1.5899	0	41.2227	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3240.0	0	SC	0	1.5896	0	41.1939	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3241.0	0	SC	0	1.5895	0	41.2105	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3242.0	0	SC	0	1.5894	0	41.2131	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3243.0	0	SC	0	1.5891	0	41.2291	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3244.0	0	SC	0	1.5889	0	41.2374	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3245.0	0	SC	0	1.5890	0	41.2425	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3246.0	0	SC	0	1.5888	0	41.2387	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3247.0	0	SC	0	1.5885	0	41.2415	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3248.0	0	SC	0	1.5885	0	41.2701	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3249.0	0	SC	0	1.5883	0	41.2685	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3250.0	0	SC	0	1.5883	0	41.2685	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3251.0	0	SC	0	1.5877	0	41.2848	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3252.0	0	SC	0	1.5870	0	41.2858	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3253.0	0	SC	0	1.5865	0	41.2850	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3254.0	0	SC	0	1.5858	0	41.2859	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3255.0	0	SC	0	1.5850	0	41.2711	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3256.0	0	SC	0	1.5841	0	41.2809	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3257.0	0	SC	0	1.5839	0	41.2859	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3258.0	0	SC	0	1.5839	0	41.3036	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3259.0	0	SC	0	1.5832	0	41.2626	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3260.0	0	SC	0	1.5827	0	41.2433	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3261.0	0	SC	0	1.5825	0	41.2636	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3262.0	0	SC	0	1.5822	0	41.2881	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3263.0	0	SC	0	1.5811	0	41.3082	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3264.0	0	SC	0	1.5810	0	41.2931	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3265.0	0	SC	0	1.5807	0	41.2555	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3266.0	0	SC	0	1.5802	0	41.2828	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3267.0	0	SC	0	1.5800	0	41.2594	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3268.0	0	SC	0	1.5800	0	41.2515	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3269.0	0	SC	0	1.5797	0	41.2760	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3270.0	0	SC	0	1.5798	0	41.2748	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3271.0	0	SC	0	1.5799	0	41.2574	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3272.0	0	SC	0	1.5797	0	41.2273	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3273.0	0	SC	0	1.5797	0	41.2535	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3274.0	0	SC	0	1.5796	0	41.2785	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3275.0	0	SC	0	1.5796	0	41.2795	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3276.0	0	SC	0	1.5793	0	41.2623	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3277.0	0	SC	0	1.5791	0	41.2533	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3278.0	0	SC	0	1.5791	0	41.2430	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3279.0	0	SC	0	1.5792	0	41.2525	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3280.0	0	SC	0	1.5794	0	41.2591	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3281.0	0	SC	0	1.5795	0	41.2653	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3282.0	0	SC	0	1.5797	0	41.2647	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3283.0	0	SC	0	1.5797	0	41.2784	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3284.0	0	SC	0	1.5798	0	41.2997	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3285.0	0	SC	0	1.5800	0	41.3140	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3286.0	0	SC	0	1.5799	0	41.3202	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3287.0	0	SC	0	1.5801	0	41.3182	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3288.0	0	SC	0	1.5798	0	41.3205	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3289.0	0	SC	0	1.5799	0	41.3184	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3290.0	0	SC	0	1.5801	0	41.2978	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3291.0	0	SC	0	1.5802	0	41.2362	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3292.0	0	SC	0	1.5791	0	41.2122	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3293.0	0	SC	0	1.5790	0	41.2028	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3294.0	0	SC	0	1.5788	0	41.2076	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3295.0	0	SC	0	1.5787	0	41.1789	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3296.0	0	SC	0	1.5788	0	41.1642	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3297.0	0	SC	0	1.5786	0	41.1553	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3298.0	0	SC	0	1.5784	0	41.1357	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3299.0	0	SC	0	1.5768	0	41.1418	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3300.0	0	SC	0	1.5763	0	41.1654	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3301.0	0	SC	0	1.5757	0	41.1728	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3302.0	0	SC	0	1.5756	0	41.1844	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3303.0	0	SC	0	1.5756	0	41.1978	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3304.0	0	SC	0	1.5753	0	41.2263	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3305.0	0	SC	0	1.5754	0	41.2357	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3306.0	0	SC	0	1.5754	0	41.2283	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3307.0	0	SC	0	1.5755	0	41.2416	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3308.0	0	SC	0	1.5753	0	41.2527	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3309.0	0	SC	0	1.5754	0	41.2585	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3310.0	0	SC	0	1.5754	0	41.2554	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3311.0	0	SC	0	1.5755	0	41.2000	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3312.0	0	SC	0	1.5756	0	41.1461	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3313.0	0	SC	0	1.5756	0	41.1349	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3314.0	0	SC	0	1.5756	0	41.1324	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3315.0	0	SC	0	1.5750	0	41.1349	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3316.0	0	SC	0	1.5746	0	41.1366	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3317.0	0	SC	0	1.5743	0	41.1504	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3318.0	0	SC	0	1.5744	0	41.1429	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3319.0	0	SC	0	1.5746	0	41.1539	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3320.0	0	SC	0	1.5745	0	41.1770	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3321.0	0	SC	0	1.5745	0	41.1888	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3322.0	0	SC	0	1.5744	0	41.1827	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3323.0	0	SC	0	1.5745	0	41.1581	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3324.0	0	SC	0	1.5746	0	41.1737	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3325.0	0	SC	0	1.5748	0	41.1847	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3326.0	0	SC	0	1.5749	0	41.1685	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3327.0	0	SC	0	1.5733	0	41.1424	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3328.0	0	SC	0	1.5738	0	41.1415	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3329.0	0	SC	0	1.5735	0	41.1470	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3330.0	0	SC	0	1.5734	0	41.1473	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3331.0	0	SC	0	1.5736	0	41.1529	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3332.0	0	SC	0	1.5733	0	41.1568	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3333.0	0	SC	0	1.5734	0	41.1625	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3334.0	0	SC	0	1.5733	0	41.1614	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3335.0	0	SC	0	1.5735	0	41.1650	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3336.0	0	SC	0	1.5734	0	41.1207	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3337.0	0	SC	0	1.5733	0	41.1342	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3338.0	0	SC	0	1.5735	0	41.1378	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3339.0	0	SC	0	1.5734	0	41.1149	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3340.0	0	SC	0	1.5733	0	41.0995	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3341.0	0	SC	0	1.5720	0	41.0987	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3342.0	0	SC	0	1.5719	0	41.1020	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3343.0	0	SC	0	1.5720	0	41.1107	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3344.0	0	SC	0	1.5719	0	41.1210	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3345.0	0	SC	0	1.5718	0	41.1626	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3346.0	0	SC	0	1.5718	0	41.1545	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3347.0	0	SC	0	1.5718	0	41.1449	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3348.0	0	SC	0	1.5716	0	41.1110	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3349.0	0	SC	0	1.5712	0	41.1003	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3350.0	0	SC	0	1.5712	0	41.1290	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3351.0	0	SC	0	1.5714	0	41.1415	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3352.0	0	SC	0	1.5715	0	41.1294	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3353.0	0	SC	0	1.5715	0	41.1272	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3354.0	0	SC	0	1.5716	0	41.1325	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3355.0	0	SC	0	1.5714	0	41.1425	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3356.0	0	SC	0	1.5715	0	41.1497	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3357.0	0	SC	0	1.5714	0	41.1560	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3358.0	0	SC	0	1.5710	0	41.1441	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3359.0	0	SC	0	1.5706	0	41.1188	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3360.0	0	SC	0	1.5709	0	41.1348	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3361.0	0	SC	0	1.5701	0	41.1373	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3362.0	0	SC	0	1.5702	0	41.1273	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3363.0	0	SC	0	1.5703	0	41.1263	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3364.0	0	SC	0	1.5703	0	41.1296	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3365.0	0	SC	0	1.5705	0	41.1223	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3366.0	0	SC	0	1.5705	0	41.1189	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3367.0	0	SC	0	1.5701	0	41.1161	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3368.0	0	SC	0	1.5704	0	41.1305	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3369.0	0	SC	0	1.5703	0	41.1489	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3370.0	0	SC	0	1.5705	0	41.1436	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3371.0	0	SC	0	1.5703	0	41.1382	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3372.0	0	SC	0	1.5699	0	41.1647	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3373.0	0	SC	0	1.5697	0	41.1766	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3374.0	0	SC	0	1.5695	0	41.1691	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3375.0	0	SC	0	1.5694	0	41.1743	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3376.0	0	SC	0	1.5694	0	41.1756	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3377.0	0	SC	0	1.5694	0	41.1732	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3378.0	0	SC	0	1.5694	0	41.1815	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3379.0	0	SC	0	1.5689	0	41.1993	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3380.0	0	SC	0	1.5688	0	41.2065	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3381.0	0	SC	0	1.5688	0	41.2129	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3382.0	0	SC	0	1.5688	0	41.1802	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3383.0	0	SC	0	1.5689	0	41.1780	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3384.0	0	SC	0	1.5690	0	41.1858	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3385.0	0	SC	0	1.5690	0	41.1941	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3386.0	0	SC	0	1.5691	0	41.1957	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3387.0	0	SC	0	1.5691	0	41.1983	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3388.0	0	SC	0	1.5692	0	41.2084	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3389.0	0	SC	0	1.5693	0	41.2174	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3390.0	0	SC	0	1.5692	0	41.2188	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3391.0	0	SC	0	1.5692	0	41.1894	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3392.0	0	SC	0	1.5693	0	41.1750	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3393.0	0	SC	0	1.5694	0	41.1829	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3394.0	0	SC	0	1.5694	0	41.1973	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3395.0	0	SC	0	1.5695	0	41.1841	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3396.0	0	SC	0	1.5682	0	41.1531	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3397.0	0	SC	0	1.5679	0	41.1618	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3398.0	0	SC	0	1.5678	0	41.1544	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3399.0	0	SC	0	1.5676	0	41.1664	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3400.0	0	SC	0	1.5672	0	41.1772	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3401.0	0	SC	0	1.5670	0	41.1856	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3402.0	0	SC	0	1.5669	0	41.1835	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3403.0	0	SC	0	1.5667	0	41.1517	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3404.0	0	SC	0	1.5666	0	41.1593	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3405.0	0	SC	0	1.5667	0	41.1676	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3406.0	0	SC	0	1.5666	0	41.1780	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3407.0	0	SC	0	1.5664	0	41.1863	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3408.0	0	SC	0	1.5662	0	41.1877	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3409.0	0	SC	0	1.5658	0	41.1714	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3410.0	0	SC	0	1.5657	0	41.1465	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3411.0	0	SC	0	1.5650	0	41.1358	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3412.0	0	SC	0	1.5649	0	41.1276	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3413.0	0	SC	0	1.5650	0	41.1288	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3414.0	0	SC	0	1.5646	0	41.1590	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3415.0	0	SC	0	1.5646	0	41.1765	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3416.0	0	SC	0	1.5642	0	41.1866	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3417.0	0	SC	0	1.5639	0	41.1405	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3418.0	0	SC	0	1.5639	0	41.1290	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3419.0	0	SC	0	1.5637	0	41.1328	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3420.0	0	SC	0	1.5631	0	41.1172	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3421.0	0	SC	0	1.5630	0	41.1145	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3422.0	0	SC	0	1.5626	0	41.1082	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3423.0	0	SC	0	1.5622	0	41.1038	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3424.0	0	SC	0	1.5620	0	41.1012	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3425.0	0	SC	0	1.5616	0	41.1003	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3426.0	0	SC	0	1.5613	0	41.1016	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3427.0	0	SC	0	1.5609	0	41.0977	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3428.0	0	SC	0	1.5608	0	41.1172	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3429.0	0	SC	0	1.5608	0	41.1638	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3430.0	0	SC	0	1.5607	0	41.1435	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3431.0	0	SC	0	1.5607	0	41.1390	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3432.0	0	SC	0	1.5606	0	41.1288	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3433.0	0	SC	0	1.5606	0	41.1281	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3434.0	0	SC	0	1.5606	0	41.1229	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3435.0	0	SC	0	1.5606	0	41.1241	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3436.0	0	SC	0	1.5606	0	41.1169	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3437.0	0	SC	0	1.5606	0	41.1158	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3438.0	0	SC	0	1.5606	0	41.1092	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3439.0	0	SC	0	1.5607	0	41.1078	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3440.0	0	SC	0	1.5607	0	41.1030	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3441.0	0	SC	0	1.5607	0	41.1102	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3442.0	0	SC	0	1.5608	0	41.1386	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3443.0	0	SC	0	1.5607	0	41.1492	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3444.0	0	SC	0	1.5605	0	41.1639	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3445.0	0	SC	0	1.5604	0	41.1808	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3446.0	0	SC	0	1.5600	0	41.1745	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3447.0	0	SC	0	1.5593	0	41.1718	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3448.0	0	SC	0	1.5588	0	41.1655	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3449.0	0	SC	0	1.5589	0	41.1589	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3450.0	0	SC	0	1.5590	0	41.1506	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3451.0	0	SC	0	1.5590	0	41.1478	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3452.0	0	SC	0	1.5591	0	41.1481	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3453.0	0	SC	0	1.5592	0	41.1468	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3454.0	0	SC	0	1.5593	0	41.1476	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3455.0	0	SC	0	1.5592	0	41.1604	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3456.0	0	SC	0	1.5594	0	41.1647	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3457.0	0	SC	0	1.5594	0	41.1555	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3458.0	0	SC	0	1.5595	0	41.1524	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3459.0	0	SC	0	1.5596	0	41.1494	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3460.0	0	SC	0	1.5596	0	41.1669	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3461.0	0	SC	0	1.5596	0	41.1648	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3462.0	0	SC	0	1.5596	0	41.1706	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3463.0	0	SC	0	1.5593	0	41.1713	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3464.0	0	SC	0	1.5592	0	41.1728	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3465.0	0	SC	0	1.5590	0	41.1629	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3466.0	0	SC	0	1.5590	0	41.1565	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3467.0	0	SC	0	1.5588	0	41.1511	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3468.0	0	SC	0	1.5588	0	41.1469	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3469.0	0	SC	0	1.5588	0	41.1574	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3470.0	0	SC	0	1.5587	0	41.1835	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3471.0	0	SC	0	1.5588	0	41.1718	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3472.0	0	SC	0	1.5588	0	41.1639	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3473.0	0	SC	0	1.5588	0	41.1625	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3474.0	0	SC	0	1.5587	0	41.1578	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3475.0	0	SC	0	1.5585	0	41.1518	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3476.0	0	SC	0	1.5578	0	41.1463	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3477.0	0	SC	0	1.5577	0	41.1483	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3478.0	0	SC	0	1.5575	0	41.1512	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3479.0	0	SC	0	1.5566	0	41.1527	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3480.0	0	SC	0	1.5563	0	41.1539	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3481.0	0	SC	0	1.5562	0	41.1507	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3482.0	0	SC	0	1.5561	0	41.1465	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3483.0	0	SC	0	1.5556	0	41.1499	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3484.0	0	SC	0	1.5555	0	41.1492	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3485.0	0	SC	0	1.5556	0	41.1405	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3486.0	0	SC	0	1.5557	0	41.1353	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3487.0	0	SC	0	1.5555	0	41.1299	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3488.0	0	SC	0	1.5554	0	41.1233	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3489.0	0	SC	0	1.5555	0	41.1195	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3490.0	0	SC	0	1.5553	0	41.1193	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3491.0	0	SC	0	1.5555	0	41.1202	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3492.0	0	SC	0	1.5554	0	41.1155	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3493.0	0	SC	0	1.5555	0	41.1140	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3494.0	0	SC	0	1.5556	0	41.1145	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3495.0	0	SC	0	1.5557	0	41.1087	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3496.0	0	SC	0	1.5557	0	41.1129	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3497.0	0	SC	0	1.5556	0	41.1090	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3498.0	0	SC	0	1.5550	0	41.1103	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3499.0	0	SC	0	1.5547	0	41.1101	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3500.0	0	SC	0	1.5544	0	41.1105	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3501.0	0	SC	0	1.5546	0	41.1072	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3502.0	0	SC	0	1.5546	0	41.1086	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3503.0	0	SC	0	1.5546	0	41.1051	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3504.0	0	SC	0	1.5546	0	41.1027	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3505.0	0	SC	0	1.5547	0	41.1009	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3506.0	0	SC	0	1.5547	0	41.1000	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3507.0	0	SC	0	1.5548	0	41.0982	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3508.0	0	SC	0	1.5547	0	41.0995	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3509.0	0	SC	0	1.5550	0	41.1020	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3510.0	0	SC	0	1.5549	0	41.1098	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3511.0	0	SC	0	1.5549	0	41.1074	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3512.0	0	SC	0	1.5550	0	41.1094	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3513.0	0	SC	0	1.5551	0	41.1097	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3514.0	0	SC	0	1.5552	0	41.1065	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3515.0	0	SC	0	1.5552	0	41.1030	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3516.0	0	SC	0	1.5554	0	41.0950	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3517.0	0	SC	0	1.5547	0	41.0988	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3518.0	0	SC	0	1.5544	0	41.0967	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3519.0	0	SC	0	1.5542	0	41.1001	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3520.0	0	SC	0	1.5541	0	41.1112	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3521.0	0	SC	0	1.5540	0	41.1149	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3522.0	0	SC	0	1.5540	0	41.1127	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3523.0	0	SC	0	1.5539	0	41.1132	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3524.0	0	SC	0	1.5535	0	41.1174	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3525.0	0	SC	0	1.5535	0	41.1152	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3526.0	0	SC	0	1.5535	0	41.1201	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3527.0	0	SC	0	1.5534	0	41.1255	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3528.0	0	SC	0	1.5534	0	41.1346	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3529.0	0	SC	0	1.5534	0	41.1478	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3530.0	0	SC	0	1.5533	0	41.1267	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3531.0	0	SC	0	1.5532	0	41.1044	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3532.0	0	SC	0	1.5528	0	41.0788	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3533.0	0	SC	0	1.5527	0	41.0701	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3534.0	0	SC	0	1.5523	0	41.0718	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3535.0	0	SC	0	1.5521	0	41.0786	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3536.0	0	SC	0	1.5522	0	41.0764	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3537.0	0	SC	0	1.5519	0	41.0912	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3538.0	0	SC	0	1.5516	0	41.0853	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3539.0	0	SC	0	1.5516	0	41.0911	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3540.0	0	SC	0	1.5512	0	41.0874	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3541.0	0	SC	0	1.5509	0	41.0868	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3542.0	0	SC	0	1.5507	0	41.0749	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3543.0	0	SC	0	1.5506	0	41.0737	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3544.0	0	SC	0	1.5507	0	41.0768	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3545.0	0	SC	0	1.5506	0	41.0742	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3546.0	0	SC	0	1.5507	0	41.0734	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3547.0	0	SC	0	1.5504	0	41.0671	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3548.0	0	SC	0	1.5497	0	41.0619	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3549.0	0	SC	0	1.5498	0	41.0604	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3550.0	0	SC	0	1.5498	0	41.0551	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3551.0	0	SC	0	1.5499	0	41.0600	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3552.0	0	SC	0	1.5500	0	41.0613	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3553.0	0	SC	0	1.5501	0	41.0683	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3554.0	0	SC	0	1.5502	0	41.0834	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3555.0	0	SC	0	1.5501	0	41.0841	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3556.0	0	SC	0	1.5500	0	41.0781	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3557.0	0	SC	0	1.5496	0	41.0708	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3558.0	0	SC	0	1.5492	0	41.0763	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3559.0	0	SC	0	1.5492	0	41.0776	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3560.0	0	SC	0	1.5488	0	41.1020	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3561.0	0	SC	0	1.5487	0	41.1225	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3562.0	0	SC	0	1.5486	0	41.1347	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3563.0	0	SC	0	1.5483	0	41.1432	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3564.0	0	SC	0	1.5482	0	41.1572	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3565.0	0	SC	0	1.5477	0	41.1711	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3566.0	0	SC	0	1.5468	0	41.1678	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3567.0	0	SC	0	1.5466	0	41.1450	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3568.0	0	SC	0	1.5464	0	41.1466	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3569.0	0	SC	0	1.5465	0	41.1523	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3570.0	0	SC	0	1.5464	0	41.1546	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3571.0	0	SC	0	1.5466	0	41.1527	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3572.0	0	SC	0	1.5466	0	41.1476	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3573.0	0	SC	0	1.5465	0	41.1405	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3574.0	0	SC	0	1.5467	0	41.1273	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3575.0	0	SC	0	1.5466	0	41.1016	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3576.0	0	SC	0	1.5466	0	41.0932	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3577.0	0	SC	0	1.5464	0	41.0924	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3578.0	0	SC	0	1.5462	0	41.0882	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3579.0	0	SC	0	1.5462	0	41.0894	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3580.0	0	SC	0	1.5462	0	41.0967	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3581.0	0	SC	0	1.5460	0	41.1002	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3582.0	0	SC	0	1.5460	0	41.1040	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3583.0	0	SC	0	1.5461	0	41.1021	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3584.0	0	SC	0	1.5461	0	41.1068	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3585.0	0	SC	0	1.5460	0	41.1232	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3586.0	0	SC	0	1.5458	0	41.1423	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3587.0	0	SC	0	1.5455	0	41.1153	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3588.0	0	SC	0	1.5455	0	41.1223	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3589.0	0	SC	0	1.5455	0	41.1287	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3590.0	0	SC	0	1.5455	0	41.1150	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3591.0	0	SC	0	1.5455	0	41.1002	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3592.0	0	SC	0	1.5456	0	41.0988	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3593.0	0	SC	0	1.5455	0	41.1142	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3594.0	0	SC	0	1.5456	0	41.1183	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3595.0	0	SC	0	1.5456	0	41.1333	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3596.0	0	SC	0	1.5452	0	41.1404	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3597.0	0	SC	0	1.5445	0	41.1320	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3598.0	0	SC	0	1.5442	0	41.1022	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3599.0	0	SC	0	1.5441	0	41.1072	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3600.0	0	SC	0	1.5440	0	41.1017	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3601.0	0	SC	0	1.5438	0	41.0925	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3602.0	0	SC	0	1.5437	0	41.1186	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3603.0	0	SC	0	1.5437	0	41.1354	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3604.0	0	SC	0	1.5436	0	41.1605	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3605.0	0	SC	0	1.5436	0	41.1646	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3606.0	0	SC	0	1.5435	0	41.1563	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3607.0	0	SC	0	1.5435	0	41.1391	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3608.0	0	SC	0	1.5432	0	41.1404	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3609.0	0	SC	0	1.5423	0	41.1323	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3610.0	0	SC	0	1.5417	0	41.1263	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3611.0	0	SC	0	1.5414	0	41.1175	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3612.0	0	SC	0	1.5416	0	41.1111	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3613.0	0	SC	0	1.5416	0	41.1096	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3614.0	0	SC	0	1.5415	0	41.1057	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3615.0	0	SC	0	1.5416	0	41.1026	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3616.0	0	SC	0	1.5415	0	41.0992	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3617.0	0	SC	0	1.5411	0	41.1012	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3618.0	0	SC	0	1.5407	0	41.1024	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3619.0	0	SC	0	1.5406	0	41.1040	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3620.0	0	SC	0	1.5403	0	41.1223	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3621.0	0	SC	0	1.5403	0	41.1173	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3622.0	0	SC	0	1.5394	0	41.1242	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3623.0	0	SC	0	1.5391	0	41.1272	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3624.0	0	SC	0	1.5387	0	41.1256	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3625.0	0	SC	0	1.5383	0	41.1296	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3626.0	0	SC	0	1.5383	0	41.1371	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3627.0	0	SC	0	1.5380	0	41.1419	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3628.0	0	SC	0	1.5380	0	41.1315	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3629.0	0	SC	0	1.5380	0	41.1337	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3630.0	0	SC	0	1.5381	0	41.1394	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3631.0	0	SC	0	1.5382	0	41.1374	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3632.0	0	SC	0	1.5381	0	41.1390	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3633.0	0	SC	0	1.5380	0	41.1449	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3634.0	0	SC	0	1.5379	0	41.1551	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3635.0	0	SC	0	1.5379	0	41.1637	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3636.0	0	SC	0	1.5380	0	41.1681	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3637.0	0	SC	0	1.5379	0	41.1771	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3638.0	0	SC	0	1.5380	0	41.1789	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3639.0	0	SC	0	1.5379	0	41.1773	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3640.0	0	SC	0	1.5379	0	41.1366	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3641.0	0	SC	0	1.5374	0	41.1277	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3642.0	0	SC	0	1.5373	0	41.1239	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3643.0	0	SC	0	1.5368	0	41.1283	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3644.0	0	SC	0	1.5362	0	41.1223	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3645.0	0	SC	0	1.5360	0	41.1040	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3646.0	0	SC	0	1.5359	0	41.0944	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3647.0	0	SC	0	1.5357	0	41.0870	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3648.0	0	SC	0	1.5357	0	41.0781	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3649.0	0	SC	0	1.5357	0	41.0647	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3650.0	0	SC	0	1.5357	0	41.0614	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3651.0	0	SC	0	1.5357	0	41.0572	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3652.0	0	SC	0	1.5358	0	41.0609	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3653.0	0	SC	0	1.5360	0	41.0700	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3654.0	0	SC	0	1.5357	0	41.1211	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3655.0	0	SC	0	1.5358	0	41.1169	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3656.0	0	SC	0	1.5358	0	41.1274	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3657.0	0	SC	0	1.5357	0	41.1367	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3658.0	0	SC	0	1.5358	0	41.1361	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3659.0	0	SC	0	1.5359	0	41.1363	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3660.0	0	SC	0	1.5360	0	41.1366	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3661.0	0	SC	0	1.5361	0	41.1508	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3662.0	0	SC	0	1.5362	0	41.1617	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3663.0	0	SC	0	1.5362	0	41.1666	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3664.0	0	SC	0	1.5363	0	41.1670	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3665.0	0	SC	0	1.5364	0	41.1783	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3666.0	0	SC	0	1.5365	0	41.2036	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3667.0	0	SC	0	1.5366	0	41.1868	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3668.0	0	SC	0	1.5367	0	41.1737	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3669.0	0	SC	0	1.5369	0	41.1564	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3670.0	0	SC	0	1.5369	0	41.1502	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3671.0	0	SC	0	1.5368	0	41.1462	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3672.0	0	SC	0	1.5368	0	41.1485	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3673.0	0	SC	0	1.5368	0	41.1576	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3674.0	0	SC	0	1.5369	0	41.1576	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3675.0	0	SC	0	1.5370	0	41.1532	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3676.0	0	SC	0	1.5371	0	41.1526	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3677.0	0	SC	0	1.5371	0	41.1538	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3678.0	0	SC	0	1.5372	0	41.1569	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3679.0	0	SC	0	1.5372	0	41.1647	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3680.0	0	SC	0	1.5372	0	41.1680	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3681.0	0	SC	0	1.5374	0	41.1747	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3682.0	0	SC	0	1.5372	0	41.1791	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3683.0	0	SC	0	1.5373	0	41.1718	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3684.0	0	SC	0	1.5373	0	41.1505	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3685.0	0	SC	0	1.5374	0	41.1349	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3686.0	0	SC	0	1.5374	0	41.1169	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3687.0	0	SC	0	1.5374	0	41.1085	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3688.0	0	SC	0	1.5373	0	41.0999	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3689.0	0	SC	0	1.5374	0	41.0929	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3690.0	0	SC	0	1.5374	0	41.0811	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3691.0	0	SC	0	1.5373	0	41.0845	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3692.0	0	SC	0	1.5369	0	41.0764	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3693.0	0	SC	0	1.5367	0	41.0716	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3694.0	0	SC	0	1.5365	0	41.0609	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3695.0	0	SC	0	1.5365	0	41.0569	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3696.0	0	SC	0	1.5365	0	41.0510	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3697.0	0	SC	0	1.5365	0	41.0504	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3698.0	0	SC	0	1.5365	0	41.0527	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3699.0	0	SC	0	1.5365	0	41.0717	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3700.0	0	SC	0	1.5367	0	41.0776	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3701.0	0	SC	0	1.5368	0	41.0676	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3702.0	0	SC	0	1.5368	0	41.0623	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3703.0	0	SC	0	1.5369	0	41.0472	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3704.0	0	SC	0	1.5370	0	41.0407	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3705.0	0	SC	0	1.5366	0	41.0375	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3706.0	0	SC	0	1.5362	0	41.0320	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3707.0	0	SC	0	1.5359	0	41.0276	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3708.0	0	SC	0	1.5359	0	41.0261	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3709.0	0	SC	0	1.5359	0	41.0307	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3710.0	0	SC	0	1.5360	0	41.0441	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3711.0	0	SC	0	1.5355	0	41.0421	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3712.0	0	SC	0	1.5352	0	41.0406	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3713.0	0	SC	0	1.5348	0	41.0403	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3714.0	0	SC	0	1.5343	0	41.0421	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3715.0	0	SC	0	1.5335	0	41.0393	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3716.0	0	SC	0	1.5330	0	41.0362	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3717.0	0	SC	0	1.5324	0	41.0382	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3718.0	0	SC	0	1.5324	0	41.0302	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3719.0	0	SC	0	1.5321	0	41.0366	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3720.0	0	SC	0	1.5319	0	41.0310	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3721.0	0	SC	0	1.5321	0	41.0300	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3722.0	0	SC	0	1.5321	0	41.0361	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3723.0	0	SC	0	1.5320	0	41.0505	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3724.0	0	SC	0	1.5322	0	41.0539	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3725.0	0	SC	0	1.5321	0	41.0512	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3726.0	0	SC	0	1.5322	0	41.0518	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3727.0	0	SC	0	1.5322	0	41.0627	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3728.0	0	SC	0	1.5323	0	41.0739	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3729.0	0	SC	0	1.5322	0	41.0735	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3730.0	0	SC	0	1.5324	0	41.0640	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3731.0	0	SC	0	1.5324	0	41.0552	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3732.0	0	SC	0	1.5325	0	41.0563	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3733.0	0	SC	0	1.5326	0	41.0585	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3734.0	0	SC	0	1.5327	0	41.0521	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3735.0	0	SC	0	1.5328	0	41.0616	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3736.0	0	SC	0	1.5328	0	41.0555	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3737.0	0	SC	0	1.5329	0	41.0592	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3738.0	0	SC	0	1.5329	0	41.0612	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3739.0	0	SC	0	1.5329	0	41.0597	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3740.0	0	SC	0	1.5329	0	41.0612	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3741.0	0	SC	0	1.5329	0	41.0556	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3742.0	0	SC	0	1.5326	0	41.0553	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3743.0	0	SC	0	1.5317	0	41.0540	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3744.0	0	SC	0	1.5306	0	41.0483	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3745.0	0	SC	0	1.5301	0	41.0446	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3746.0	0	SC	0	1.5297	0	41.0466	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3747.0	0	SC	0	1.5299	0	41.0396	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3748.0	0	SC	0	1.5300	0	41.0421	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3749.0	0	SC	0	1.5300	0	41.0382	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3750.0	0	SC	0	1.5300	0	41.0401	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3751.0	0	SC	0	1.5302	0	41.0389	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3752.0	0	SC	0	1.5303	0	41.0341	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3753.0	0	SC	0	1.5303	0	41.0447	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3754.0	0	SC	0	1.5304	0	41.0664	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3755.0	0	SC	0	1.5303	0	41.0844	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3756.0	0	SC	0	1.5304	0	41.0964	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3757.0	0	SC	0	1.5303	0	41.0959	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3758.0	0	SC	0	1.5303	0	41.0952	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3759.0	0	SC	0	1.5304	0	41.0971	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3760.0	0	SC	0	1.5305	0	41.0954	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3761.0	0	SC	0	1.5303	0	41.0966	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3762.0	0	SC	0	1.5302	0	41.0957	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3763.0	0	SC	0	1.5300	0	41.0915	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3764.0	0	SC	0	1.5298	0	41.0963	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3765.0	0	SC	0	1.5296	0	41.0995	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3766.0	0	SC	0	1.5293	0	41.0958	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3767.0	0	SC	0	1.5289	0	41.0930	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3768.0	0	SC	0	1.5286	0	41.0893	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3769.0	0	SC	0	1.5279	0	41.0896	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3770.0	0	SC	0	1.5277	0	41.0849	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3771.0	0	SC	0	1.5277	0	41.0855	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3772.0	0	SC	0	1.5277	0	41.0857	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3773.0	0	SC	0	1.5273	0	41.0830	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3774.0	0	SC	0	1.5273	0	41.0897	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3775.0	0	SC	0	1.5270	0	41.1019	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3776.0	0	SC	0	1.5270	0	41.1023	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3777.0	0	SC	0	1.5270	0	41.0984	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3778.0	0	SC	0	1.5271	0	41.1011	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3779.0	0	SC	0	1.5273	0	41.1060	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3780.0	0	SC	0	1.5273	0	41.1233	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3781.0	0	SC	0	1.5275	0	41.1272	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3782.0	0	SC	0	1.5274	0	41.1265	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3783.0	0	SC	0	1.5275	0	41.1261	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3784.0	0	SC	0	1.5277	0	41.1210	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3785.0	0	SC	0	1.5277	0	41.1111	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3786.0	0	SC	0	1.5277	0	41.1100	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3787.0	0	SC	0	1.5279	0	41.1035	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3788.0	0	SC	0	1.5281	0	41.1179	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3789.0	0	SC	0	1.5281	0	41.1092	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3790.0	0	SC	0	1.5281	0	41.1011	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3791.0	0	SC	0	1.5283	0	41.0998	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3792.0	0	SC	0	1.5284	0	41.0969	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3793.0	0	SC	0	1.5284	0	41.0955	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3794.0	0	SC	0	1.5284	0	41.0935	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3795.0	0	SC	0	1.5284	0	41.0910	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3796.0	0	SC	0	1.5285	0	41.0927	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3797.0	0	SC	0	1.5286	0	41.0902	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3798.0	0	SC	0	1.5286	0	41.0990	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3799.0	0	SC	0	1.5285	0	41.1042	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3800.0	0	SC	0	1.5286	0	41.1060	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3801.0	0	SC	0	1.5284	0	41.1201	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3802.0	0	SC	0	1.5285	0	41.1260	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3803.0	0	SC	0	1.5277	0	41.1283	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3804.0	0	SC	0	1.5273	0	41.1222	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3805.0	0	SC	0	1.5272	0	41.1214	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3806.0	0	SC	0	1.5273	0	41.1154	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3807.0	0	SC	0	1.5268	0	41.1124	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3808.0	0	SC	0	1.5267	0	41.1104	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3809.0	0	SC	0	1.5267	0	41.1175	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3810.0	0	SC	0	1.5268	0	41.1200	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3811.0	0	SC	0	1.5270	0	41.1224	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3812.0	0	SC	0	1.5271	0	41.1139	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3813.0	0	SC	0	1.5271	0	41.1172	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3814.0	0	SC	0	1.5271	0	41.1441	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3815.0	0	SC	0	1.5266	0	41.1319	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3816.0	0	SC	0	1.5260	0	41.1286	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3817.0	0	SC	0	1.5256	0	41.1225	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3818.0	0	SC	0	1.5256	0	41.1177	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3819.0	0	SC	0	1.5257	0	41.1121	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3820.0	0	SC	0	1.5255	0	41.1084	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3821.0	0	SC	0	1.5250	0	41.1096	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3822.0	0	SC	0	1.5249	0	41.1126	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3823.0	0	SC	0	1.5250	0	41.1107	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3824.0	0	SC	0	1.5251	0	41.1106	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3825.0	0	SC	0	1.5252	0	41.1093	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3826.0	0	SC	0	1.5251	0	41.1073	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3827.0	0	SC	0	1.5248	0	41.1028	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3828.0	0	SC	0	1.5249	0	41.1049	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3829.0	0	SC	0	1.5248	0	41.1043	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3830.0	0	SC	0	1.5248	0	41.1002	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3831.0	0	SC	0	1.5248	0	41.1006	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3832.0	0	SC	0	1.5249	0	41.1026	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3833.0	0	SC	0	1.5249	0	41.1017	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3834.0	0	SC	0	1.5250	0	41.1057	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3835.0	0	SC	0	1.5249	0	41.1065	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3836.0	0	SC	0	1.5247	0	41.1075	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3837.0	0	SC	0	1.5244	0	41.1126	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3838.0	0	SC	0	1.5240	0	41.1118	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3839.0	0	SC	0	1.5239	0	41.1108	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3840.0	0	SC	0	1.5238	0	41.1193	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3841.0	0	SC	0	1.5238	0	41.1266	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3842.0	0	SC	0	1.5237	0	41.1254	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3843.0	0	SC	0	1.5236	0	41.1493	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3844.0	0	SC	0	1.5234	0	41.1493	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3845.0	0	SC	0	1.5236	0	41.1444	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3846.0	0	SC	0	1.5236	0	41.1406	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3847.0	0	SC	0	1.5236	0	41.1380	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3848.0	0	SC	0	1.5237	0	41.1346	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3849.0	0	SC	0	1.5237	0	41.1303	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3850.0	0	SC	0	1.5239	0	41.1272	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3851.0	0	SC	0	1.5239	0	41.1253	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3852.0	0	SC	0	1.5239	0	41.1292	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3853.0	0	SC	0	1.5234	0	41.1354	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3854.0	0	SC	0	1.5234	0	41.1397	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3855.0	0	SC	0	1.5235	0	41.1468	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3856.0	0	SC	0	1.5235	0	41.1550	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3857.0	0	SC	0	1.5236	0	41.1667	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3858.0	0	SC	0	1.5237	0	41.1692	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3859.0	0	SC	0	1.5237	0	41.1746	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3860.0	0	SC	0	1.5237	0	41.1706	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3861.0	0	SC	0	1.5236	0	41.1880	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3862.0	0	SC	0	1.5236	0	41.1925	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3863.0	0	SC	0	1.5213	0	41.1875	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3864.0	0	SC	0	1.5208	0	41.1890	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3865.0	0	SC	0	1.5200	0	41.1926	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3866.0	0	SC	0	1.5196	0	41.1893	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3867.0	0	SC	0	1.5196	0	41.1763	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3868.0	0	SC	0	1.5203	0	41.1715	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3869.0	0	SC	0	1.5196	0	41.1610	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3870.0	0	SC	0	1.5196	0	41.1622	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3871.0	0	SC	0	1.5195	0	41.1510	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3872.0	0	SC	0	1.5197	0	41.1423	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3873.0	0	SC	0	1.5196	0	41.1555	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3874.0	0	SC	0	1.5195	0	41.1591	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3875.0	0	SC	0	1.5196	0	41.1596	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3876.0	0	SC	0	1.5195	0	41.1571	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3877.0	0	SC	0	1.5194	0	41.1461	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3878.0	0	SC	0	1.5194	0	41.1317	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3879.0	0	SC	0	1.5190	0	41.1192	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3880.0	0	SC	0	1.5188	0	41.1177	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3881.0	0	SC	0	1.5186	0	41.1274	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3882.0	0	SC	0	1.5187	0	41.1257	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3883.0	0	SC	0	1.5187	0	41.1345	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3884.0	0	SC	0	1.5186	0	41.1424	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3885.0	0	SC	0	1.5187	0	41.1451	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3886.0	0	SC	0	1.5186	0	41.1411	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3887.0	0	SC	0	1.5186	0	41.1379	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3888.0	0	SC	0	1.5185	0	41.1331	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3889.0	0	SC	0	1.5187	0	41.1321	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3890.0	0	SC	0	1.5185	0	41.1285	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3891.0	0	SC	0	1.5186	0	41.1327	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3892.0	0	SC	0	1.5186	0	41.1287	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3893.0	0	SC	0	1.5186	0	41.1308	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3894.0	0	SC	0	1.5185	0	41.1294	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3895.0	0	SC	0	1.5186	0	41.1368	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3896.0	0	SC	0	1.5187	0	41.1455	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3897.0	0	SC	0	1.5186	0	41.1546	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3898.0	0	SC	0	1.5186	0	41.1518	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3899.0	0	SC	0	1.5187	0	41.1452	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3900.0	0	SC	0	1.5186	0	41.1372	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3901.0	0	SC	0	1.5188	0	41.1536	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3902.0	0	SC	0	1.5187	0	41.1503	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3903.0	0	SC	0	1.5184	0	41.1412	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3904.0	0	SC	0	1.5186	0	41.1363	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3905.0	0	SC	0	1.5185	0	41.1347	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3906.0	0	SC	0	1.5187	0	41.1290	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3907.0	0	SC	0	1.5186	0	41.1278	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3908.0	0	SC	0	1.5185	0	41.1255	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3909.0	0	SC	0	1.5181	0	41.1311	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3910.0	0	SC	0	1.5181	0	41.1586	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3911.0	0	SC	0	1.5181	0	41.1608	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3912.0	0	SC	0	1.5177	0	41.1654	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3913.0	0	SC	0	1.5177	0	41.1610	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3914.0	0	SC	0	1.5176	0	41.1600	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3915.0	0	SC	0	1.5176	0	41.1564	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3916.0	0	SC	0	1.5176	0	41.1541	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3917.0	0	SC	0	1.5176	0	41.1471	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3918.0	0	SC	0	1.5176	0	41.1428	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3919.0	0	SC	0	1.5174	0	41.1387	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3920.0	0	SC	0	1.5173	0	41.1380	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3921.0	0	SC	0	1.5172	0	41.1347	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3922.0	0	SC	0	1.5171	0	41.1402	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3923.0	0	SC	0	1.5170	0	41.1536	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3924.0	0	SC	0	1.5171	0	41.1689	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3925.0	0	SC	0	1.5169	0	41.1812	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3926.0	0	SC	0	1.5168	0	41.1923	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3927.0	0	SC	0	1.5166	0	41.2073	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3928.0	0	SC	0	1.5164	0	41.2174	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3929.0	0	SC	0	1.5162	0	41.2073	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3930.0	0	SC	0	1.5161	0	41.2000	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3931.0	0	SC	0	1.5160	0	41.1897	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3932.0	0	SC	0	1.5158	0	41.1814	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3933.0	0	SC	0	1.5158	0	41.1679	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3934.0	0	SC	0	1.5159	0	41.1580	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3935.0	0	SC	0	1.5157	0	41.1853	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3936.0	0	SC	0	1.5156	0	41.1832	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3937.0	0	SC	0	1.5156	0	41.1749	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3938.0	0	SC	0	1.5153	0	41.1599	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3939.0	0	SC	0	1.5151	0	41.1557	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3940.0	0	SC	0	1.5150	0	41.1559	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3941.0	0	SC	0	1.5147	0	41.1641	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3942.0	0	SC	0	1.5149	0	41.1596	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3943.0	0	SC	0	1.5148	0	41.1578	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3944.0	0	SC	0	1.5149	0	41.1596	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3945.0	0	SC	0	1.5142	0	41.1548	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3946.0	0	SC	0	1.5132	0	41.1513	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3947.0	0	SC	0	1.5129	0	41.1517	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3948.0	0	SC	0	1.5128	0	41.1434	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3949.0	0	SC	0	1.5126	0	41.1421	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3950.0	0	SC	0	1.5125	0	41.1431	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3951.0	0	SC	0	1.5124	0	41.1435	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3952.0	0	SC	0	1.5124	0	41.1486	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3953.0	0	SC	0	1.5124	0	41.1481	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3954.0	0	SC	0	1.5124	0	41.1460	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3955.0	0	SC	0	1.5125	0	41.1464	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3956.0	0	SC	0	1.5125	0	41.1465	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3957.0	0	SC	0	1.5126	0	41.1435	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3958.0	0	SC	0	1.5127	0	41.1470	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3959.0	0	SC	0	1.5127	0	41.1466	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3960.0	0	SC	0	1.5126	0	41.1659	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3961.0	0	SC	0	1.5122	0	41.1828	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3962.0	0	SC	0	1.5121	0	41.1811	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3963.0	0	SC	0	1.5120	0	41.1788	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3964.0	0	SC	0	1.5121	0	41.1751	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3965.0	0	SC	0	1.5123	0	41.1767	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3966.0	0	SC	0	1.5123	0	41.1792	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3967.0	0	SC	0	1.5123	0	41.1783	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3968.0	0	SC	0	1.5124	0	41.1763	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3969.0	0	SC	0	1.5125	0	41.1749	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3970.0	0	SC	0	1.5121	0	41.1716	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3971.0	0	SC	0	1.5117	0	41.1685	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3972.0	0	SC	0	1.5116	0	41.1646	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3973.0	0	SC	0	1.5115	0	41.1609	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3974.0	0	SC	0	1.5110	0	41.1678	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3975.0	0	SC	0	1.5106	0	41.1734	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3976.0	0	SC	0	1.5102	0	41.1864	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3977.0	0	SC	0	1.5101	0	41.1926	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3978.0	0	SC	0	1.5097	0	41.1952	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3979.0	0	SC	0	1.5094	0	41.1944	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3980.0	0	SC	0	1.5093	0	41.1894	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3981.0	0	SC	0	1.5092	0	41.1947	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3982.0	0	SC	0	1.5094	0	41.2093	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3983.0	0	SC	0	1.5093	0	41.2263	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3984.0	0	SC	0	1.5093	0	41.2370	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3985.0	0	SC	0	1.5093	0	41.2407	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3986.0	0	SC	0	1.5094	0	41.2410	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3987.0	0	SC	0	1.5091	0	41.2445	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3988.0	0	SC	0	1.5089	0	41.2407	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3989.0	0	SC	0	1.5088	0	41.2351	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3990.0	0	SC	0	1.5088	0	41.2307	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3991.0	0	SC	0	1.5088	0	41.2267	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3992.0	0	SC	0	1.5088	0	41.2279	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3993.0	0	SC	0	1.5089	0	41.2294	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3994.0	0	SC	0	1.5089	0	41.2312	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3995.0	0	SC	0	1.5087	0	41.2498	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3996.0	0	SC	0	1.5088	0	41.2577	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3997.0	0	SC	0	1.5086	0	41.2563	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3998.0	0	SC	0	1.5082	0	41.2512	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	3999.0	0	SC	0	1.5081	0	41.2487	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4000.0	0	SC	0	1.5080	0	41.2407	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4001.0	0	SC	0	1.5080	0	41.2582	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4002.0	0	SC	0	1.5080	0	41.2592	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4003.0	0	SC	0	1.5079	0	41.2487	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4004.0	0	SC	0	1.5078	0	41.2403	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4005.0	0	SC	0	1.5077	0	41.2209	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4006.0	0	SC	0	1.5076	0	41.2097	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4007.0	0	SC	0	1.5076	0	41.2042	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4008.0	0	SC	0	1.5077	0	41.2177	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4009.0	0	SC	0	1.5079	0	41.2050	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4010.0	0	SC	0	1.5079	0	41.1972	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4011.0	0	SC	0	1.5080	0	41.1861	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4012.0	0	SC	0	1.5080	0	41.2017	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4013.0	0	SC	0	1.5079	0	41.1913	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4014.0	0	SC	0	1.5080	0	41.1772	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4015.0	0	SC	0	1.5081	0	41.1717	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4016.0	0	SC	0	1.5081	0	41.1715	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4017.0	0	SC	0	1.5081	0	41.1722	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4018.0	0	SC	0	1.5083	0	41.1679	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4019.0	0	SC	0	1.5083	0	41.1643	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4020.0	0	SC	0	1.5084	0	41.1587	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4021.0	0	SC	0	1.5083	0	41.1569	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4022.0	0	SC	0	1.5084	0	41.1485	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4023.0	0	SC	0	1.5084	0	41.1476	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4024.0	0	SC	0	1.5085	0	41.1473	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4025.0	0	SC	0	1.5086	0	41.1492	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4026.0	0	SC	0	1.5086	0	41.1570	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4027.0	0	SC	0	1.5087	0	41.1630	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4028.0	0	SC	0	1.5087	0	41.1737	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4029.0	0	SC	0	1.5087	0	41.1905	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4030.0	0	SC	0	1.5088	0	41.2044	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4031.0	0	SC	0	1.5087	0	41.2186	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4032.0	0	SC	0	1.5087	0	41.2219	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4033.0	0	SC	0	1.5086	0	41.2289	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4034.0	0	SC	0	1.5085	0	41.2353	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4035.0	0	SC	0	1.5085	0	41.2452	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4036.0	0	SC	0	1.5086	0	41.2507	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4037.0	0	SC	0	1.5087	0	41.2557	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4038.0	0	SC	0	1.5086	0	41.2468	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4039.0	0	SC	0	1.5088	0	41.2408	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4040.0	0	SC	0	1.5087	0	41.2410	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4041.0	0	SC	0	1.5087	0	41.2335	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4042.0	0	SC	0	1.5086	0	41.2293	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4043.0	0	SC	0	1.5085	0	41.2193	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4044.0	0	SC	0	1.5084	0	41.2097	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4045.0	0	SC	0	1.5083	0	41.2029	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4046.0	0	SC	0	1.5081	0	41.1975	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4047.0	0	SC	0	1.5079	0	41.1945	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4048.0	0	SC	0	1.5077	0	41.1906	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4049.0	0	SC	0	1.5076	0	41.1932	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4050.0	0	SC	0	1.5075	0	41.1903	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4051.0	0	SC	0	1.5075	0	41.1816	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4052.0	0	SC	0	1.5075	0	41.1764	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4053.0	0	SC	0	1.5075	0	41.1730	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4054.0	0	SC	0	1.5076	0	41.1695	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4055.0	0	SC	0	1.5075	0	41.1633	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4056.0	0	SC	0	1.5075	0	41.1562	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4057.0	0	SC	0	1.5072	0	41.1529	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4058.0	0	SC	0	1.5072	0	41.1468	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4059.0	0	SC	0	1.5072	0	41.1451	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4060.0	0	SC	0	1.5069	0	41.1419	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4061.0	0	SC	0	1.5068	0	41.1423	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4062.0	0	SC	0	1.5064	0	41.1424	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4063.0	0	SC	0	1.5060	0	41.1418	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4064.0	0	SC	0	1.5061	0	41.1457	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4065.0	0	SC	0	1.5061	0	41.1446	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4066.0	0	SC	0	1.5062	0	41.1492	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4067.0	0	SC	0	1.5061	0	41.1541	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4068.0	0	SC	0	1.5061	0	41.1584	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4069.0	0	SC	0	1.5062	0	41.1648	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4070.0	0	SC	0	1.5062	0	41.1748	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4071.0	0	SC	0	1.5062	0	41.1797	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4072.0	0	SC	0	1.5062	0	41.1799	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4073.0	0	SC	0	1.5061	0	41.1767	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4074.0	0	SC	0	1.5061	0	41.1791	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4075.0	0	SC	0	1.5062	0	41.1897	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4076.0	0	SC	0	1.5062	0	41.1954	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4077.0	0	SC	0	1.5063	0	41.1792	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4078.0	0	SC	0	1.5063	0	41.1688	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4079.0	0	SC	0	1.5064	0	41.1806	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4080.0	0	SC	0	1.5062	0	41.1814	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4081.0	0	SC	0	1.5063	0	41.1863	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4082.0	0	SC	0	1.5064	0	41.1823	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4083.0	0	SC	0	1.5061	0	41.1839	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4084.0	0	SC	0	1.5059	0	41.1932	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4085.0	0	SC	0	1.5059	0	41.1952	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4086.0	0	SC	0	1.5059	0	41.1929	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4087.0	0	SC	0	1.5059	0	41.1889	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4088.0	0	SC	0	1.5057	0	41.1916	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4089.0	0	SC	0	1.5058	0	41.2011	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4090.0	0	SC	0	1.5060	0	41.2060	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4091.0	0	SC	0	1.5059	0	41.2054	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4092.0	0	SC	0	1.5058	0	41.2126	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4093.0	0	SC	0	1.5056	0	41.2061	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4094.0	0	SC	0	1.5050	0	41.2030	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4095.0	0	SC	0	1.5044	0	41.1972	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4096.0	0	SC	0	1.5040	0	41.2011	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4097.0	0	SC	0	1.5040	0	41.2109	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4098.0	0	SC	0	1.5041	0	41.2101	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4099.0	0	SC	0	1.5041	0	41.2080	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4100.0	0	SC	0	1.5041	0	41.2081	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4101.0	0	SC	0	1.5042	0	41.2080	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4102.0	0	SC	0	1.5040	0	41.2078	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4103.0	0	SC	0	1.5039	0	41.2085	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4104.0	0	SC	0	1.5036	0	41.2160	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4105.0	0	SC	0	1.5035	0	41.2188	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4106.0	0	SC	0	1.5036	0	41.2217	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4107.0	0	SC	0	1.5034	0	41.2134	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4108.0	0	SC	0	1.5034	0	41.2144	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4109.0	0	SC	0	1.5034	0	41.2152	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4110.0	0	SC	0	1.5035	0	41.2137	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4111.0	0	SC	0	1.5036	0	41.2051	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4112.0	0	SC	0	1.5035	0	41.1967	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4113.0	0	SC	0	1.5036	0	41.2085	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4114.0	0	SC	0	1.5037	0	41.1977	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4115.0	0	SC	0	1.5038	0	41.1890	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4116.0	0	SC	0	1.5040	0	41.1868	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4117.0	0	SC	0	1.5038	0	41.1815	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4118.0	0	SC	0	1.5039	0	41.1804	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4119.0	0	SC	0	1.5024	0	41.1805	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4120.0	0	SC	0	1.4999	0	41.1770	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4121.0	0	SC	0	1.4998	0	41.1691	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4122.0	0	SC	0	1.4999	0	41.1679	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4123.0	0	SC	0	1.4995	0	41.1730	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4124.0	0	SC	0	1.4991	0	41.1691	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4125.0	0	SC	0	1.4990	0	41.1694	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4126.0	0	SC	0	1.4988	0	41.1726	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4127.0	0	SC	0	1.4990	0	41.1879	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4128.0	0	SC	0	1.4991	0	41.1803	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4129.0	0	SC	0	1.4993	0	41.1844	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4130.0	0	SC	0	1.4994	0	41.1891	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4131.0	0	SC	0	1.4995	0	41.1894	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4132.0	0	SC	0	1.4998	0	41.1852	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4133.0	0	SC	0	1.4999	0	41.1801	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4134.0	0	SC	0	1.5000	0	41.1834	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4135.0	0	SC	0	1.4999	0	41.1844	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4136.0	0	SC	0	1.4999	0	41.1738	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4137.0	0	SC	0	1.5000	0	41.1696	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4138.0	0	SC	0	1.5002	0	41.1687	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4139.0	0	SC	0	1.5004	0	41.1734	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4140.0	0	SC	0	1.5003	0	41.1814	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4141.0	0	SC	0	1.5005	0	41.1762	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4142.0	0	SC	0	1.5005	0	41.1633	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4143.0	0	SC	0	1.5006	0	41.1539	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4144.0	0	SC	0	1.5007	0	41.1485	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4145.0	0	SC	0	1.5007	0	41.1461	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4146.0	0	SC	0	1.5008	0	41.1454	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4147.0	0	SC	0	1.5009	0	41.1439	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4148.0	0	SC	0	1.5013	0	41.1482	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4149.0	0	SC	0	1.5014	0	41.1498	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4150.0	0	SC	0	1.5015	0	41.1614	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4151.0	0	SC	0	1.5015	0	41.1573	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4152.0	0	SC	0	1.5013	0	41.1626	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4153.0	0	SC	0	1.5012	0	41.1610	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4154.0	0	SC	0	1.5011	0	41.1542	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4155.0	0	SC	0	1.5010	0	41.1193	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4156.0	0	SC	0	1.5010	0	41.1443	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4157.0	0	SC	0	1.5011	0	41.1303	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4158.0	0	SC	0	1.5012	0	41.1212	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4159.0	0	SC	0	1.5010	0	41.1195	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4160.0	0	SC	0	1.5005	0	41.1157	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4161.0	0	SC	0	1.4996	0	41.1123	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4162.0	0	SC	0	1.4988	0	41.1074	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4163.0	0	SC	0	1.4988	0	41.1064	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4164.0	0	SC	0	1.4987	0	41.1015	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4165.0	0	SC	0	1.4983	0	41.1066	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4166.0	0	SC	0	1.4981	0	41.1029	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4167.0	0	SC	0	1.4982	0	41.1001	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4168.0	0	SC	0	1.4979	0	41.0993	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4169.0	0	SC	0	1.4970	0	41.0941	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4170.0	0	SC	0	1.4967	0	41.0907	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4171.0	0	SC	0	1.4969	0	41.0884	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4172.0	0	SC	0	1.4969	0	41.0864	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4173.0	0	SC	0	1.4969	0	41.0838	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4174.0	0	SC	0	1.4969	0	41.0732	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4175.0	0	SC	0	1.4970	0	41.0684	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4176.0	0	SC	0	1.4969	0	41.0646	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4177.0	0	SC	0	1.4970	0	41.0613	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4178.0	0	SC	0	1.4971	0	41.0566	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4179.0	0	SC	0	1.4970	0	41.0520	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4180.0	0	SC	0	1.4969	0	41.0478	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4181.0	0	SC	0	1.4963	0	41.0481	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4182.0	0	SC	0	1.4955	0	41.0579	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4183.0	0	SC	0	1.4956	0	41.0733	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4184.0	0	SC	0	1.4957	0	41.0947	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4185.0	0	SC	0	1.4958	0	41.1197	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4186.0	0	SC	0	1.4957	0	41.1431	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4187.0	0	SC	0	1.4955	0	41.1540	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4188.0	0	SC	0	1.4956	0	41.1571	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4189.0	0	SC	0	1.4958	0	41.1607	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4190.0	0	SC	0	1.4958	0	41.1583	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4191.0	0	SC	0	1.4959	0	41.1503	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4192.0	0	SC	0	1.4958	0	41.1490	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4193.0	0	SC	0	1.4959	0	41.1415	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4194.0	0	SC	0	1.4959	0	41.1364	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4195.0	0	SC	0	1.4961	0	41.1273	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4196.0	0	SC	0	1.4962	0	41.1228	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4197.0	0	SC	0	1.4962	0	41.1223	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4198.0	0	SC	0	1.4959	0	41.1272	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4199.0	0	SC	0	1.4960	0	41.1357	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4200.0	0	SC	0	1.4953	0	41.1530	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4201.0	0	SC	0	1.4954	0	41.1509	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4202.0	0	SC	0	1.4955	0	41.1482	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4203.0	0	SC	0	1.4952	0	41.1478	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4204.0	0	SC	0	1.4949	0	41.1969	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4205.0	0	SC	0	1.4950	0	41.1944	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4206.0	0	SC	0	1.4951	0	41.1877	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4207.0	0	SC	0	1.4948	0	41.1819	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4208.0	0	SC	0	1.4948	0	41.1772	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4209.0	0	SC	0	1.4950	0	41.1709	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4210.0	0	SC	0	1.4950	0	41.1691	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4211.0	0	SC	0	1.4950	0	41.1712	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4212.0	0	SC	0	1.4950	0	41.1668	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4213.0	0	SC	0	1.4949	0	41.1712	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4214.0	0	SC	0	1.4950	0	41.1695	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4215.0	0	SC	0	1.4952	0	41.1680	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4216.0	0	SC	0	1.4951	0	41.1673	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4217.0	0	SC	0	1.4952	0	41.1620	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4218.0	0	SC	0	1.4951	0	41.1598	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4219.0	0	SC	0	1.4950	0	41.1543	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4220.0	0	SC	0	1.4953	0	41.1488	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4221.0	0	SC	0	1.4954	0	41.1460	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4222.0	0	SC	0	1.4955	0	41.1563	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4223.0	0	SC	0	1.4954	0	41.1579	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4224.0	0	SC	0	1.4947	0	41.1466	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4225.0	0	SC	0	1.4944	0	41.1437	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4226.0	0	SC	0	1.4943	0	41.1433	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4227.0	0	SC	0	1.4944	0	41.1368	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4228.0	0	SC	0	1.4944	0	41.1325	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4229.0	0	SC	0	1.4947	0	41.1248	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4230.0	0	SC	0	1.4947	0	41.1294	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4231.0	0	SC	0	1.4941	0	41.1269	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4232.0	0	SC	0	1.4933	0	41.1211	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4233.0	0	SC	0	1.4930	0	41.1130	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4234.0	0	SC	0	1.4929	0	41.1097	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4235.0	0	SC	0	1.4917	0	41.1061	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4236.0	0	SC	0	1.4918	0	41.1015	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4237.0	0	SC	0	1.4919	0	41.0974	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4238.0	0	SC	0	1.4918	0	41.0949	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4239.0	0	SC	0	1.4918	0	41.0926	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4240.0	0	SC	0	1.4919	0	41.0893	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4241.0	0	SC	0	1.4915	0	41.0880	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4242.0	0	SC	0	1.4914	0	41.0949	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4243.0	0	SC	0	1.4911	0	41.0866	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4244.0	0	SC	0	1.4911	0	41.0852	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4245.0	0	SC	0	1.4910	0	41.0926	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4246.0	0	SC	0	1.4906	0	41.0914	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4247.0	0	SC	0	1.4904	0	41.0898	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4248.0	0	SC	0	1.4897	0	41.0864	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4249.0	0	SC	0	1.4893	0	41.0816	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4250.0	0	SC	0	1.4892	0	41.0900	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4251.0	0	SC	0	1.4892	0	41.0923	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4252.0	0	SC	0	1.4890	0	41.0924	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4253.0	0	SC	0	1.4888	0	41.0899	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4254.0	0	SC	0	1.4886	0	41.0893	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4255.0	0	SC	0	1.4886	0	41.1036	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4256.0	0	SC	0	1.4884	0	41.1090	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4257.0	0	SC	0	1.4883	0	41.1079	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4258.0	0	SC	0	1.4881	0	41.1118	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4259.0	0	SC	0	1.4875	0	41.1104	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4260.0	0	SC	0	1.4869	0	41.1094	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4261.0	0	SC	0	1.4870	0	41.1110	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4262.0	0	SC	0	1.4870	0	41.1023	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4263.0	0	SC	0	1.4871	0	41.0953	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4264.0	0	SC	0	1.4872	0	41.0915	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4265.0	0	SC	0	1.4872	0	41.0844	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4266.0	0	SC	0	1.4872	0	41.0829	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4267.0	0	SC	0	1.4875	0	41.0840	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4268.0	0	SC	0	1.4875	0	41.0793	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4269.0	0	SC	0	1.4873	0	41.0736	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4270.0	0	SC	0	1.4873	0	41.0701	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4271.0	0	SC	0	1.4875	0	41.0723	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4272.0	0	SC	0	1.4875	0	41.0720	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4273.0	0	SC	0	1.4874	0	41.0747	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4274.0	0	SC	0	1.4872	0	41.0766	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4275.0	0	SC	0	1.4874	0	41.0739	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4276.0	0	SC	0	1.4873	0	41.0695	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4277.0	0	SC	0	1.4872	0	41.0654	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4278.0	0	SC	0	1.4873	0	41.0650	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4279.0	0	SC	0	1.4873	0	41.0711	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4280.0	0	SC	0	1.4872	0	41.0730	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4281.0	0	SC	0	1.4871	0	41.0713	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4282.0	0	SC	0	1.4873	0	41.0713	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4283.0	0	SC	0	1.4871	0	41.0768	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4284.0	0	SC	0	1.4868	0	41.0769	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4285.0	0	SC	0	1.4867	0	41.0755	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4286.0	0	SC	0	1.4869	0	41.0717	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4287.0	0	SC	0	1.4869	0	41.0695	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4288.0	0	SC	0	1.4867	0	41.0666	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4289.0	0	SC	0	1.4866	0	41.0658	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4290.0	0	SC	0	1.4868	0	41.0705	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4291.0	0	SC	0	1.4868	0	41.0769	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4292.0	0	SC	0	1.4869	0	41.0905	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4293.0	0	SC	0	1.4871	0	41.0958	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4294.0	0	SC	0	1.4871	0	41.1021	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4295.0	0	SC	0	1.4872	0	41.1046	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4296.0	0	SC	0	1.4873	0	41.1095	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4297.0	0	SC	0	1.4871	0	41.1149	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4298.0	0	SC	0	1.4871	0	41.1208	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4299.0	0	SC	0	1.4872	0	41.1316	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4300.0	0	SC	0	1.4871	0	41.1387	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4301.0	0	SC	0	1.4871	0	41.1430	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4302.0	0	SC	0	1.4873	0	41.1459	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4303.0	0	SC	0	1.4872	0	41.1425	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4304.0	0	SC	0	1.4873	0	41.1375	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4305.0	0	SC	0	1.4873	0	41.1388	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4306.0	0	SC	0	1.4875	0	41.1365	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4307.0	0	SC	0	1.4874	0	41.1344	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4308.0	0	SC	0	1.4876	0	41.1264	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4309.0	0	SC	0	1.4876	0	41.1239	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4310.0	0	SC	0	1.4877	0	41.1208	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4311.0	0	SC	0	1.4877	0	41.1101	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4312.0	0	SC	0	1.4879	0	41.1044	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4313.0	0	SC	0	1.4879	0	41.0969	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4314.0	0	SC	0	1.4880	0	41.0923	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4315.0	0	SC	0	1.4880	0	41.0848	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4316.0	0	SC	0	1.4880	0	41.0782	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4317.0	0	SC	0	1.4879	0	41.0734	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4318.0	0	SC	0	1.4877	0	41.0685	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4319.0	0	SC	0	1.4875	0	41.0647	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4320.0	0	SC	0	1.4874	0	41.0617	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4321.0	0	SC	0	1.4874	0	41.0631	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4322.0	0	SC	0	1.4874	0	41.0599	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4323.0	0	SC	0	1.4875	0	41.0564	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4324.0	0	SC	0	1.4866	0	41.0624	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4325.0	0	SC	0	1.4867	0	41.0731	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4326.0	0	SC	0	1.4864	0	41.0750	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4327.0	0	SC	0	1.4865	0	41.0777	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4328.0	0	SC	0	1.4866	0	41.0919	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4329.0	0	SC	0	1.4867	0	41.0932	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4330.0	0	SC	0	1.4867	0	41.0975	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4331.0	0	SC	0	1.4868	0	41.1240	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4332.0	0	SC	0	1.4870	0	41.1251	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4333.0	0	SC	0	1.4871	0	41.1221	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4334.0	0	SC	0	1.4871	0	41.1204	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4335.0	0	SC	0	1.4873	0	41.1228	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4336.0	0	SC	0	1.4874	0	41.1339	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4337.0	0	SC	0	1.4873	0	41.1514	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4338.0	0	SC	0	1.4875	0	41.1712	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4339.0	0	SC	0	1.4874	0	41.2005	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4340.0	0	SC	0	1.4875	0	41.2209	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4341.0	0	SC	0	1.4877	0	41.2244	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4342.0	0	SC	0	1.4879	0	41.2227	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4343.0	0	SC	0	1.4875	0	41.2262	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4344.0	0	SC	0	1.4875	0	41.2344	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4345.0	0	SC	0	1.4875	0	41.2505	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4346.0	0	SC	0	1.4874	0	41.2510	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4347.0	0	SC	0	1.4869	0	41.2472	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4348.0	0	SC	0	1.4868	0	41.2401	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4349.0	0	SC	0	1.4866	0	41.2314	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4350.0	0	SC	0	1.4865	0	41.2243	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4351.0	0	SC	0	1.4864	0	41.2105	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4352.0	0	SC	0	1.4865	0	41.2025	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4353.0	0	SC	0	1.4867	0	41.1938	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4354.0	0	SC	0	1.4867	0	41.1847	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4355.0	0	SC	0	1.4865	0	41.2024	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4356.0	0	SC	0	1.4866	0	41.1938	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4357.0	0	SC	0	1.4865	0	41.1957	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4358.0	0	SC	0	1.4864	0	41.1809	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4359.0	0	SC	0	1.4863	0	41.1628	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4360.0	0	SC	0	1.4864	0	41.1568	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4361.0	0	SC	0	1.4864	0	41.1530	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4362.0	0	SC	0	1.4863	0	41.1517	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4363.0	0	SC	0	1.4857	0	41.1471	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4364.0	0	SC	0	1.4856	0	41.1379	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4365.0	0	SC	0	1.4858	0	41.1323	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4366.0	0	SC	0	1.4858	0	41.1268	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4367.0	0	SC	0	1.4859	0	41.1284	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4368.0	0	SC	0	1.4859	0	41.1216	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4369.0	0	SC	0	1.4859	0	41.1182	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4370.0	0	SC	0	1.4861	0	41.1174	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4371.0	0	SC	0	1.4860	0	41.1186	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4372.0	0	SC	0	1.4861	0	41.1142	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4373.0	0	SC	0	1.4861	0	41.1176	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4374.0	0	SC	0	1.4861	0	41.1257	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4375.0	0	SC	0	1.4861	0	41.1260	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4376.0	0	SC	0	1.4864	0	41.1298	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4377.0	0	SC	0	1.4863	0	41.1570	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4378.0	0	SC	0	1.4863	0	41.1355	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4379.0	0	SC	0	1.4865	0	41.1306	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4380.0	0	SC	0	1.4865	0	41.1202	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4381.0	0	SC	0	1.4866	0	41.1145	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4382.0	0	SC	0	1.4867	0	41.1114	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4383.0	0	SC	0	1.4867	0	41.1115	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4384.0	0	SC	0	1.4867	0	41.1120	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4385.0	0	SC	0	1.4868	0	41.1160	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4386.0	0	SC	0	1.4870	0	41.1263	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4387.0	0	SC	0	1.4869	0	41.1338	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4388.0	0	SC	0	1.4868	0	41.1405	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4389.0	0	SC	0	1.4870	0	41.1395	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4390.0	0	SC	0	1.4870	0	41.1480	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4391.0	0	SC	0	1.4870	0	41.1620	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4392.0	0	SC	0	1.4870	0	41.1593	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4393.0	0	SC	0	1.4868	0	41.1547	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4394.0	0	SC	0	1.4867	0	41.1527	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4395.0	0	SC	0	1.4866	0	41.1493	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4396.0	0	SC	0	1.4865	0	41.1495	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4397.0	0	SC	0	1.4859	0	41.1535	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4398.0	0	SC	0	1.4849	0	41.1495	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4399.0	0	SC	0	1.4846	0	41.1582	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4400.0	0	SC	0	1.4845	0	41.1680	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4401.0	0	SC	0	1.4844	0	41.1780	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4402.0	0	SC	0	1.4842	0	41.1781	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4403.0	0	SC	0	1.4843	0	41.1826	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4404.0	0	SC	0	1.4839	0	41.1838	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4405.0	0	SC	0	1.4840	0	41.1967	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4406.0	0	SC	0	1.4840	0	41.2003	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4407.0	0	SC	0	1.4835	0	41.2018	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4408.0	0	SC	0	1.4834	0	41.1927	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4409.0	0	SC	0	1.4833	0	41.1823	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4410.0	0	SC	0	1.4830	0	41.1759	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4411.0	0	SC	0	1.4829	0	41.1885	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4412.0	0	SC	0	1.4828	0	41.1903	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4413.0	0	SC	0	1.4830	0	41.1455	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4414.0	0	SC	0	1.4827	0	41.1447	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4415.0	0	SC	0	1.4824	0	41.1577	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4416.0	0	SC	0	1.4824	0	41.1741	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4417.0	0	SC	0	1.4817	0	41.1812	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4418.0	0	SC	0	1.4812	0	41.1956	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4419.0	0	SC	0	1.4809	0	41.2072	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4420.0	0	SC	0	1.4807	0	41.2158	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4421.0	0	SC	0	1.4806	0	41.2169	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4422.0	0	SC	0	1.4807	0	41.2044	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4423.0	0	SC	0	1.4808	0	41.1904	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4424.0	0	SC	0	1.4809	0	41.1824	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4425.0	0	SC	0	1.4810	0	41.1864	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4426.0	0	SC	0	1.4811	0	41.1866	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4427.0	0	SC	0	1.4812	0	41.1983	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4428.0	0	SC	0	1.4812	0	41.1925	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4429.0	0	SC	0	1.4813	0	41.1852	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4430.0	0	SC	0	1.4816	0	41.1823	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4431.0	0	SC	0	1.4817	0	41.1830	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4432.0	0	SC	0	1.4819	0	41.1858	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4433.0	0	SC	0	1.4819	0	41.1866	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4434.0	0	SC	0	1.4822	0	41.1829	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4435.0	0	SC	0	1.4822	0	41.1903	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4436.0	0	SC	0	1.4823	0	41.1983	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4437.0	0	SC	0	1.4825	0	41.2085	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4438.0	0	SC	0	1.4826	0	41.2285	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4439.0	0	SC	0	1.4826	0	41.2289	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4440.0	0	SC	0	1.4826	0	41.2207	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4441.0	0	SC	0	1.4828	0	41.2051	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4442.0	0	SC	0	1.4828	0	41.1863	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4443.0	0	SC	0	1.4831	0	41.1742	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4444.0	0	SC	0	1.4832	0	41.1602	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4445.0	0	SC	0	1.4834	0	41.1424	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4446.0	0	SC	0	1.4835	0	41.1268	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4447.0	0	SC	0	1.4834	0	41.1092	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4448.0	0	SC	0	1.4830	0	41.1005	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4449.0	0	SC	0	1.4829	0	41.0953	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4450.0	0	SC	0	1.4830	0	41.0927	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4451.0	0	SC	0	1.4825	0	41.0852	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4452.0	0	SC	0	1.4824	0	41.0759	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4453.0	0	SC	0	1.4824	0	41.0735	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4454.0	0	SC	0	1.4825	0	41.0667	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4455.0	0	SC	0	1.4823	0	41.0632	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4456.0	0	SC	0	1.4823	0	41.0592	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4457.0	0	SC	0	1.4822	0	41.0627	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4458.0	0	SC	0	1.4823	0	41.0617	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4459.0	0	SC	0	1.4823	0	41.0592	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4460.0	0	SC	0	1.4822	0	41.0635	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4461.0	0	SC	0	1.4822	0	41.0543	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4462.0	0	SC	0	1.4821	0	41.0562	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4463.0	0	SC	0	1.4821	0	41.0629	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4464.0	0	SC	0	1.4821	0	41.0688	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4465.0	0	SC	0	1.4821	0	41.0677	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4466.0	0	SC	0	1.4819	0	41.0635	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4467.0	0	SC	0	1.4819	0	41.0605	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4468.0	0	SC	0	1.4819	0	41.0553	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4469.0	0	SC	0	1.4818	0	41.0530	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4470.0	0	SC	0	1.4818	0	41.0491	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4471.0	0	SC	0	1.4817	0	41.0600	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4472.0	0	SC	0	1.4818	0	41.0604	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4473.0	0	SC	0	1.4818	0	41.0611	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4474.0	0	SC	0	1.4820	0	41.0609	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4475.0	0	SC	0	1.4820	0	41.0468	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4476.0	0	SC	0	1.4821	0	41.0429	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4477.0	0	SC	0	1.4822	0	41.0359	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4478.0	0	SC	0	1.4822	0	41.0393	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4479.0	0	SC	0	1.4823	0	41.0574	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4480.0	0	SC	0	1.4824	0	41.0561	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4481.0	0	SC	0	1.4825	0	41.0710	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4482.0	0	SC	0	1.4826	0	41.0895	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4483.0	0	SC	0	1.4825	0	41.1085	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4484.0	0	SC	0	1.4826	0	41.1156	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4485.0	0	SC	0	1.4827	0	41.1203	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4486.0	0	SC	0	1.4826	0	41.1121	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4487.0	0	SC	0	1.4825	0	41.0897	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4488.0	0	SC	0	1.4825	0	41.0824	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4489.0	0	SC	0	1.4825	0	41.0836	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4490.0	0	SC	0	1.4824	0	41.0926	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4491.0	0	SC	0	1.4821	0	41.1072	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4492.0	0	SC	0	1.4821	0	41.1081	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4493.0	0	SC	0	1.4818	0	41.1036	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4494.0	0	SC	0	1.4814	0	41.0994	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4495.0	0	SC	0	1.4812	0	41.1100	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4496.0	0	SC	0	1.4811	0	41.1216	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4497.0	0	SC	0	1.4810	0	41.1250	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4498.0	0	SC	0	1.4811	0	41.1292	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4499.0	0	SC	0	1.4811	0	41.1423	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4500.0	0	SC	0	1.4812	0	41.1589	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4501.0	0	SC	0	1.4813	0	41.1849	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4502.0	0	SC	0	1.4814	0	41.1853	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4503.0	0	SC	0	1.4816	0	41.1894	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4504.0	0	SC	0	1.4817	0	41.1887	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4505.0	0	SC	0	1.4818	0	41.1926	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4506.0	0	SC	0	1.4818	0	41.2090	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4507.0	0	SC	0	1.4819	0	41.1999	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4508.0	0	SC	0	1.4819	0	41.2025	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4509.0	0	SC	0	1.4820	0	41.2804	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4510.0	0	SC	0	1.4821	0	41.3339	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4511.0	0	SC	0	1.4821	0	41.3512	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4512.0	0	SC	0	1.4822	0	41.3685	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4513.0	0	SC	0	1.4823	0	41.3889	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4514.0	0	SC	0	1.4823	0	41.3569	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4515.0	0	SC	0	1.4823	0	41.3619	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4516.0	0	SC	0	1.4820	0	41.3709	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4517.0	0	SC	0	1.4818	0	41.3377	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4518.0	0	SC	0	1.4816	0	41.2774	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4519.0	0	SC	0	1.4817	0	41.2606	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4520.0	0	SC	0	1.4816	0	41.2271	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4521.0	0	SC	0	1.4813	0	41.1819	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4522.0	0	SC	0	1.4813	0	41.1592	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4523.0	0	SC	0	1.4813	0	41.1425	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4524.0	0	SC	0	1.4814	0	41.1470	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4525.0	0	SC	0	1.4815	0	41.1327	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4526.0	0	SC	0	1.4816	0	41.1411	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4527.0	0	SC	0	1.4818	0	41.1617	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4528.0	0	SC	0	1.4818	0	41.1633	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4529.0	0	SC	0	1.4819	0	41.1573	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4530.0	0	SC	0	1.4820	0	41.1582	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4531.0	0	SC	0	1.4819	0	41.1534	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4532.0	0	SC	0	1.4819	0	41.1423	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4533.0	0	SC	0	1.4818	0	41.1489	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4534.0	0	SC	0	1.4814	0	41.1706	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4535.0	0	SC	0	1.4813	0	41.2046	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4536.0	0	SC	0	1.4811	0	41.1691	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4537.0	0	SC	0	1.4810	0	41.1454	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4538.0	0	SC	0	1.4808	0	41.1348	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4539.0	0	SC	0	1.4809	0	41.1183	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4540.0	0	SC	0	1.4809	0	41.1109	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4541.0	0	SC	0	1.4808	0	41.1092	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4542.0	0	SC	0	1.4806	0	41.1051	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4543.0	0	SC	0	1.4805	0	41.1204	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4544.0	0	SC	0	1.4806	0	41.1522	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4545.0	0	SC	0	1.4807	0	41.2028	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4546.0	0	SC	0	1.4807	0	41.2457	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4547.0	0	SC	0	1.4808	0	41.2772	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4548.0	0	SC	0	1.4809	0	41.3094	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4549.0	0	SC	0	1.4808	0	41.3427	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4550.0	0	SC	0	1.4805	0	41.3659	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4551.0	0	SC	0	1.4805	0	41.3703	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4552.0	0	SC	0	1.4806	0	41.3719	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4553.0	0	SC	0	1.4805	0	41.3368	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4554.0	0	SC	0	1.4805	0	41.2364	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4555.0	0	SC	0	1.4806	0	41.1754	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4556.0	0	SC	0	1.4807	0	41.1527	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4557.0	0	SC	0	1.4806	0	41.1402	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4558.0	0	SC	0	1.4808	0	41.1268	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4559.0	0	SC	0	1.4807	0	41.1235	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4560.0	0	SC	0	1.4806	0	41.1236	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4561.0	0	SC	0	1.4808	0	41.1207	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4562.0	0	SC	0	1.4810	0	41.1182	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4563.0	0	SC	0	1.4811	0	41.1183	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4564.0	0	SC	0	1.4811	0	41.1271	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4565.0	0	SC	0	1.4811	0	41.1519	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4566.0	0	SC	0	1.4811	0	41.1542	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4567.0	0	SC	0	1.4812	0	41.1383	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4568.0	0	SC	0	1.4814	0	41.1347	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4569.0	0	SC	0	1.4815	0	41.1333	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4570.0	0	SC	0	1.4815	0	41.1232	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4571.0	0	SC	0	1.4815	0	41.1142	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4572.0	0	SC	0	1.4817	0	41.1139	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4573.0	0	SC	0	1.4819	0	41.1085	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4574.0	0	SC	0	1.4820	0	41.1091	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4575.0	0	SC	0	1.4821	0	41.1112	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4576.0	0	SC	0	1.4822	0	41.1087	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4577.0	0	SC	0	1.4824	0	41.1145	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4578.0	0	SC	0	1.4824	0	41.1103	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4579.0	0	SC	0	1.4824	0	41.1146	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4580.0	0	SC	0	1.4823	0	41.1152	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4581.0	0	SC	0	1.4824	0	41.1143	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4582.0	0	SC	0	1.4825	0	41.1174	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4583.0	0	SC	0	1.4825	0	41.1185	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4584.0	0	SC	0	1.4822	0	41.1255	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4585.0	0	SC	0	1.4819	0	41.1256	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4586.0	0	SC	0	1.4820	0	41.1204	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4587.0	0	SC	0	1.4821	0	41.1136	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4588.0	0	SC	0	1.4821	0	41.1205	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4589.0	0	SC	0	1.4822	0	41.1160	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4590.0	0	SC	0	1.4819	0	41.1072	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4591.0	0	SC	0	1.4817	0	41.0981	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4592.0	0	SC	0	1.4817	0	41.0925	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4593.0	0	SC	0	1.4815	0	41.0830	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4594.0	0	SC	0	1.4813	0	41.0783	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4595.0	0	SC	0	1.4814	0	41.0750	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4596.0	0	SC	0	1.4814	0	41.0702	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4597.0	0	SC	0	1.4816	0	41.0668	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4598.0	0	SC	0	1.4816	0	41.0654	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4599.0	0	SC	0	1.4817	0	41.0712	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4600.0	0	SC	0	1.4818	0	41.0910	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4601.0	0	SC	0	1.4818	0	41.1160	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4602.0	0	SC	0	1.4818	0	41.1459	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4603.0	0	SC	0	1.4818	0	41.1880	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4604.0	0	SC	0	1.4819	0	41.2269	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4605.0	0	SC	0	1.4819	0	41.2121	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4606.0	0	SC	0	1.4821	0	41.2103	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4607.0	0	SC	0	1.4822	0	41.1635	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4608.0	0	SC	0	1.4823	0	41.1464	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4609.0	0	SC	0	1.4816	0	41.1167	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4610.0	0	SC	0	1.4814	0	41.1036	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4611.0	0	SC	0	1.4813	0	41.0948	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4612.0	0	SC	0	1.4811	0	41.0905	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4613.0	0	SC	0	1.4812	0	41.0844	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4614.0	0	SC	0	1.4813	0	41.0889	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4615.0	0	SC	0	1.4813	0	41.1250	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4616.0	0	SC	0	1.4813	0	41.1087	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4617.0	0	SC	0	1.4814	0	41.0981	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4618.0	0	SC	0	1.4813	0	41.0902	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4619.0	0	SC	0	1.4814	0	41.0884	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4620.0	0	SC	0	1.4816	0	41.0967	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4621.0	0	SC	0	1.4817	0	41.1317	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4622.0	0	SC	0	1.4818	0	41.2007	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4623.0	0	SC	0	1.4818	0	41.2757	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4624.0	0	SC	0	1.4815	0	41.3303	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4625.0	0	SC	0	1.4816	0	41.3517	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4626.0	0	SC	0	1.4816	0	41.3692	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4627.0	0	SC	0	1.4816	0	41.3747	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4628.0	0	SC	0	1.4816	0	41.3728	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4629.0	0	SC	0	1.4815	0	41.3676	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4630.0	0	SC	0	1.4817	0	41.3717	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4631.0	0	SC	0	1.4815	0	41.3669	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4632.0	0	SC	0	1.4817	0	41.3649	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4633.0	0	SC	0	1.4817	0	41.3538	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4634.0	0	SC	0	1.4818	0	41.3328	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4635.0	0	SC	0	1.4819	0	41.3148	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4636.0	0	SC	0	1.4820	0	41.2874	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4637.0	0	SC	0	1.4822	0	41.2458	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4638.0	0	SC	0	1.4821	0	41.1937	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4639.0	0	SC	0	1.4822	0	41.1651	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4640.0	0	SC	0	1.4819	0	41.1536	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4641.0	0	SC	0	1.4818	0	41.1528	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4642.0	0	SC	0	1.4819	0	41.1447	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4643.0	0	SC	0	1.4820	0	41.1487	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4644.0	0	SC	0	1.4817	0	41.1603	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4645.0	0	SC	0	1.4818	0	41.1670	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4646.0	0	SC	0	1.4819	0	41.1682	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4647.0	0	SC	0	1.4820	0	41.1775	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4648.0	0	SC	0	1.4820	0	41.1643	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4649.0	0	SC	0	1.4814	0	41.1551	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4650.0	0	SC	0	1.4815	0	41.1523	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4651.0	0	SC	0	1.4817	0	41.1461	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4652.0	0	SC	0	1.4819	0	41.1394	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4653.0	0	SC	0	1.4818	0	41.1481	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4654.0	0	SC	0	1.4820	0	41.2062	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4655.0	0	SC	0	1.4818	0	41.3035	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4656.0	0	SC	0	1.4813	0	41.3790	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4657.0	0	SC	0	1.4808	0	41.4487	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4658.0	0	SC	0	1.4808	0	41.4798	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4659.0	0	SC	0	1.4808	0	41.5023	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4660.0	0	SC	0	1.4808	0	41.5082	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4661.0	0	SC	0	1.4809	0	41.4954	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4662.0	0	SC	0	1.4808	0	41.4561	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4663.0	0	SC	0	1.4807	0	41.3719	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4664.0	0	SC	0	1.4806	0	41.3179	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4665.0	0	SC	0	1.4806	0	41.2842	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4666.0	0	SC	0	1.4805	0	41.2621	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4667.0	0	SC	0	1.4806	0	41.2467	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4668.0	0	SC	0	1.4805	0	41.2354	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4669.0	0	SC	0	1.4805	0	41.2189	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4670.0	0	SC	0	1.4807	0	41.2053	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4671.0	0	SC	0	1.4805	0	41.1939	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4672.0	0	SC	0	1.4804	0	41.1864	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4673.0	0	SC	0	1.4805	0	41.1834	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4674.0	0	SC	0	1.4802	0	41.1875	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4675.0	0	SC	0	1.4798	0	41.1881	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4676.0	0	SC	0	1.4796	0	41.1762	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4677.0	0	SC	0	1.4796	0	41.1737	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4678.0	0	SC	0	1.4795	0	41.1669	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4679.0	0	SC	0	1.4796	0	41.1676	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4680.0	0	SC	0	1.4796	0	41.1698	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4681.0	0	SC	0	1.4795	0	41.1715	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4682.0	0	SC	0	1.4793	0	41.1686	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4683.0	0	SC	0	1.4789	0	41.1710	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4684.0	0	SC	0	1.4788	0	41.1815	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4685.0	0	SC	0	1.4789	0	41.1891	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4686.0	0	SC	0	1.4787	0	41.1888	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4687.0	0	SC	0	1.4783	0	41.1902	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4688.0	0	SC	0	1.4782	0	41.1932	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4689.0	0	SC	0	1.4778	0	41.1969	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4690.0	0	SC	0	1.4776	0	41.2084	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4691.0	0	SC	0	1.4768	0	41.2091	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4692.0	0	SC	0	1.4764	0	41.1965	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4693.0	0	SC	0	1.4762	0	41.1888	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4694.0	0	SC	0	1.4761	0	41.1778	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4695.0	0	SC	0	1.4760	0	41.1834	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4696.0	0	SC	0	1.4760	0	41.1837	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4697.0	0	SC	0	1.4758	0	41.1824	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4698.0	0	SC	0	1.4759	0	41.1794	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4699.0	0	SC	0	1.4759	0	41.1772	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4700.0	0	SC	0	1.4759	0	41.1761	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4701.0	0	SC	0	1.4755	0	41.1769	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4702.0	0	SC	0	1.4757	0	41.1818	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4703.0	0	SC	0	1.4757	0	41.1910	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4704.0	0	SC	0	1.4760	0	41.1984	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4705.0	0	SC	0	1.4759	0	41.2038	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4706.0	0	SC	0	1.4760	0	41.2274	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4707.0	0	SC	0	1.4761	0	41.2589	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4708.0	0	SC	0	1.4761	0	41.2804	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4709.0	0	SC	0	1.4763	0	41.3166	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4710.0	0	SC	0	1.4763	0	41.3291	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4711.0	0	SC	0	1.4763	0	41.3533	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4712.0	0	SC	0	1.4764	0	41.3775	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4713.0	0	SC	0	1.4764	0	41.4000	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4714.0	0	SC	0	1.4766	0	41.4160	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4715.0	0	SC	0	1.4766	0	41.4144	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4716.0	0	SC	0	1.4767	0	41.4132	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4717.0	0	SC	0	1.4768	0	41.4086	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4718.0	0	SC	0	1.4768	0	41.3986	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4719.0	0	SC	0	1.4768	0	41.3886	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4720.0	0	SC	0	1.4768	0	41.3757	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4721.0	0	SC	0	1.4769	0	41.3584	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4722.0	0	SC	0	1.4769	0	41.3443	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4723.0	0	SC	0	1.4767	0	41.3197	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4724.0	0	SC	0	1.4768	0	41.2809	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4725.0	0	SC	0	1.4768	0	41.2458	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4726.0	0	SC	0	1.4769	0	41.2287	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4727.0	0	SC	0	1.4769	0	41.2159	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4728.0	0	SC	0	1.4769	0	41.2097	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4729.0	0	SC	0	1.4771	0	41.2135	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4730.0	0	SC	0	1.4771	0	41.2192	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4731.0	0	SC	0	1.4772	0	41.2161	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4732.0	0	SC	0	1.4772	0	41.2133	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4733.0	0	SC	0	1.4773	0	41.2084	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4734.0	0	SC	0	1.4775	0	41.2030	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4735.0	0	SC	0	1.4774	0	41.1978	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4736.0	0	SC	0	1.4775	0	41.1902	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4737.0	0	SC	0	1.4773	0	41.1917	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4738.0	0	SC	0	1.4773	0	41.1880	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4739.0	0	SC	0	1.4768	0	41.1804	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4740.0	0	SC	0	1.4767	0	41.1764	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4741.0	0	SC	0	1.4764	0	41.1728	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4742.0	0	SC	0	1.4764	0	41.1694	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4743.0	0	SC	0	1.4766	0	41.1685	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4744.0	0	SC	0	1.4765	0	41.1881	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4745.0	0	SC	0	1.4764	0	41.1968	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4746.0	0	SC	0	1.4762	0	41.1863	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4747.0	0	SC	0	1.4763	0	41.1955	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4748.0	0	SC	0	1.4765	0	41.2197	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4749.0	0	SC	0	1.4763	0	41.2445	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4750.0	0	SC	0	1.4764	0	41.3069	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4751.0	0	SC	0	1.4764	0	41.3667	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4752.0	0	SC	0	1.4765	0	41.4280	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4753.0	0	SC	0	1.4765	0	41.4544	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4754.0	0	SC	0	1.4765	0	41.3720	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4755.0	0	SC	0	1.4764	0	41.3148	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4756.0	0	SC	0	1.4763	0	41.2863	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4757.0	0	SC	0	1.4759	0	41.2862	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4758.0	0	SC	0	1.4759	0	41.3284	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4759.0	0	SC	0	1.4759	0	41.3725	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4760.0	0	SC	0	1.4761	0	41.3191	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4761.0	0	SC	0	1.4761	0	41.2827	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4762.0	0	SC	0	1.4761	0	41.2602	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4763.0	0	SC	0	1.4760	0	41.2474	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4764.0	0	SC	0	1.4761	0	41.2491	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4765.0	0	SC	0	1.4761	0	41.2604	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4766.0	0	SC	0	1.4763	0	41.2771	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4767.0	0	SC	0	1.4764	0	41.3223	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4768.0	0	SC	0	1.4762	0	41.3546	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4769.0	0	SC	0	1.4760	0	41.3603	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4770.0	0	SC	0	1.4748	0	41.3721	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4771.0	0	SC	0	1.4745	0	41.3953	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4772.0	0	SC	0	1.4744	0	41.3869	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4773.0	0	SC	0	1.4746	0	41.3102	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4774.0	0	SC	0	1.4747	0	41.2717	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4775.0	0	SC	0	1.4749	0	41.2545	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4776.0	0	SC	0	1.4749	0	41.2736	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4777.0	0	SC	0	1.4749	0	41.2885	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4778.0	0	SC	0	1.4749	0	41.2794	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4779.0	0	SC	0	1.4751	0	41.2859	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4780.0	0	SC	0	1.4750	0	41.2890	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4781.0	0	SC	0	1.4750	0	41.2933	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4782.0	0	SC	0	1.4751	0	41.2580	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4783.0	0	SC	0	1.4752	0	41.2398	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4784.0	0	SC	0	1.4753	0	41.2420	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4785.0	0	SC	0	1.4754	0	41.2365	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4786.0	0	SC	0	1.4754	0	41.2426	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4787.0	0	SC	0	1.4752	0	41.2357	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4788.0	0	SC	0	1.4750	0	41.2311	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4789.0	0	SC	0	1.4747	0	41.2324	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4790.0	0	SC	0	1.4748	0	41.2250	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4791.0	0	SC	0	1.4748	0	41.2252	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4792.0	0	SC	0	1.4750	0	41.2386	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4793.0	0	SC	0	1.4750	0	41.2773	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4794.0	0	SC	0	1.4751	0	41.3222	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4795.0	0	SC	0	1.4753	0	41.3550	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4796.0	0	SC	0	1.4754	0	41.3993	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4797.0	0	SC	0	1.4752	0	41.4417	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4798.0	0	SC	0	1.4751	0	41.4753	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4799.0	0	SC	0	1.4751	0	41.5088	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4800.0	0	SC	0	1.4752	0	41.5272	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4801.0	0	SC	0	1.4751	0	41.5372	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4802.0	0	SC	0	1.4750	0	41.5452	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4803.0	0	SC	0	1.4753	0	41.5501	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4804.0	0	SC	0	1.4751	0	41.5453	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4805.0	0	SC	0	1.4752	0	41.5245	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4806.0	0	SC	0	1.4751	0	41.4719	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4807.0	0	SC	0	1.4753	0	41.3928	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4808.0	0	SC	0	1.4754	0	41.3423	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4809.0	0	SC	0	1.4756	0	41.3028	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4810.0	0	SC	0	1.4756	0	41.2778	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4811.0	0	SC	0	1.4758	0	41.2637	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4812.0	0	SC	0	1.4757	0	41.2537	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4813.0	0	SC	0	1.4758	0	41.2489	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4814.0	0	SC	0	1.4758	0	41.2539	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4815.0	0	SC	0	1.4760	0	41.2526	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4816.0	0	SC	0	1.4761	0	41.2643	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4817.0	0	SC	0	1.4763	0	41.3004	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4818.0	0	SC	0	1.4764	0	41.3092	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4819.0	0	SC	0	1.4766	0	41.2935	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4820.0	0	SC	0	1.4767	0	41.2792	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4821.0	0	SC	0	1.4769	0	41.2707	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4822.0	0	SC	0	1.4768	0	41.2614	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4823.0	0	SC	0	1.4770	0	41.2517	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4824.0	0	SC	0	1.4771	0	41.2473	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4825.0	0	SC	0	1.4772	0	41.2546	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4826.0	0	SC	0	1.4773	0	41.3006	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4827.0	0	SC	0	1.4773	0	41.3893	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4828.0	0	SC	0	1.4774	0	41.4546	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4829.0	0	SC	0	1.4774	0	41.5020	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4830.0	0	SC	0	1.4775	0	41.5306	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4831.0	0	SC	0	1.4773	0	41.5527	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4832.0	0	SC	0	1.4774	0	41.5732	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4833.0	0	SC	0	1.4775	0	41.5825	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4834.0	0	SC	0	1.4776	0	41.5714	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4835.0	0	SC	0	1.4777	0	41.5518	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4836.0	0	SC	0	1.4778	0	41.5282	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4837.0	0	SC	0	1.4778	0	41.5115	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4838.0	0	SC	0	1.4779	0	41.4960	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4839.0	0	SC	0	1.4781	0	41.4818	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4840.0	0	SC	0	1.4781	0	41.4742	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4841.0	0	SC	0	1.4783	0	41.4673	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4842.0	0	SC	0	1.4783	0	41.4262	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4843.0	0	SC	0	1.4781	0	41.3882	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4844.0	0	SC	0	1.4781	0	41.3751	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4845.0	0	SC	0	1.4782	0	41.3549	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4846.0	0	SC	0	1.4783	0	41.3703	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4847.0	0	SC	0	1.4784	0	41.3541	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4848.0	0	SC	0	1.4783	0	41.3403	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4849.0	0	SC	0	1.4784	0	41.3269	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4850.0	0	SC	0	1.4779	0	41.3170	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4851.0	0	SC	0	1.4778	0	41.3085	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4852.0	0	SC	0	1.4779	0	41.3021	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4853.0	0	SC	0	1.4780	0	41.2974	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4854.0	0	SC	0	1.4781	0	41.2911	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4855.0	0	SC	0	1.4780	0	41.2855	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4856.0	0	SC	0	1.4780	0	41.2809	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4857.0	0	SC	0	1.4779	0	41.2818	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4858.0	0	SC	0	1.4778	0	41.2802	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4859.0	0	SC	0	1.4778	0	41.2839	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4860.0	0	SC	0	1.4779	0	41.2958	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4861.0	0	SC	0	1.4777	0	41.3047	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4862.0	0	SC	0	1.4778	0	41.2979	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4863.0	0	SC	0	1.4779	0	41.2995	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4864.0	0	SC	0	1.4779	0	41.2949	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4865.0	0	SC	0	1.4779	0	41.2924	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4866.0	0	SC	0	1.4781	0	41.2910	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4867.0	0	SC	0	1.4780	0	41.2889	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4868.0	0	SC	0	1.4781	0	41.2818	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4869.0	0	SC	0	1.4783	0	41.2802	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4870.0	0	SC	0	1.4783	0	41.2666	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4871.0	0	SC	0	1.4784	0	41.2672	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4872.0	0	SC	0	1.4785	0	41.2672	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4873.0	0	SC	0	1.4785	0	41.2678	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4874.0	0	SC	0	1.4785	0	41.2830	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4875.0	0	SC	0	1.4785	0	41.3433	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4876.0	0	SC	0	1.4787	0	41.4270	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4877.0	0	SC	0	1.4788	0	41.4892	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4878.0	0	SC	0	1.4788	0	41.5310	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4879.0	0	SC	0	1.4788	0	41.5452	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4880.0	0	SC	0	1.4788	0	41.5467	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4881.0	0	SC	0	1.4789	0	41.5590	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4882.0	0	SC	0	1.4790	0	41.5762	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4883.0	0	SC	0	1.4791	0	41.5860	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4884.0	0	SC	0	1.4792	0	41.5925	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4885.0	0	SC	0	1.4793	0	41.5786	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4886.0	0	SC	0	1.4793	0	41.5222	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4887.0	0	SC	0	1.4792	0	41.4383	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4888.0	0	SC	0	1.4793	0	41.3920	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4889.0	0	SC	0	1.4790	0	41.3695	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4890.0	0	SC	0	1.4791	0	41.3597	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4891.0	0	SC	0	1.4791	0	41.3514	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4892.0	0	SC	0	1.4792	0	41.3477	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4893.0	0	SC	0	1.4793	0	41.3498	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4894.0	0	SC	0	1.4794	0	41.3484	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4895.0	0	SC	0	1.4794	0	41.3455	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4896.0	0	SC	0	1.4795	0	41.3429	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4897.0	0	SC	0	1.4796	0	41.3407	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4898.0	0	SC	0	1.4796	0	41.3422	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4899.0	0	SC	0	1.4790	0	41.3335	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4900.0	0	SC	0	1.4789	0	41.3274	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4901.0	0	SC	0	1.4788	0	41.3246	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4902.0	0	SC	0	1.4786	0	41.3242	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4903.0	0	SC	0	1.4785	0	41.3298	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4904.0	0	SC	0	1.4783	0	41.3672	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4905.0	0	SC	0	1.4783	0	41.3722	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4906.0	0	SC	0	1.4783	0	41.3723	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4907.0	0	SC	0	1.4785	0	41.3665	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4908.0	0	SC	0	1.4786	0	41.3679	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4909.0	0	SC	0	1.4786	0	41.3715	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4910.0	0	SC	0	1.4787	0	41.3753	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4911.0	0	SC	0	1.4787	0	41.3941	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4912.0	0	SC	0	1.4788	0	41.3913	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4913.0	0	SC	0	1.4787	0	41.3957	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4914.0	0	SC	0	1.4789	0	41.3962	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4915.0	0	SC	0	1.4790	0	41.3939	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4916.0	0	SC	0	1.4788	0	41.3932	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4917.0	0	SC	0	1.4789	0	41.3876	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4918.0	0	SC	0	1.4787	0	41.3866	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4919.0	0	SC	0	1.4786	0	41.3848	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4920.0	0	SC	0	1.4786	0	41.3637	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4921.0	0	SC	0	1.4786	0	41.3421	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4922.0	0	SC	0	1.4786	0	41.3283	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4923.0	0	SC	0	1.4786	0	41.3173	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4924.0	0	SC	0	1.4787	0	41.3088	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4925.0	0	SC	0	1.4786	0	41.2983	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4926.0	0	SC	0	1.4785	0	41.2907	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4927.0	0	SC	0	1.4785	0	41.2867	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4928.0	0	SC	0	1.4787	0	41.2815	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4929.0	0	SC	0	1.4787	0	41.2769	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4930.0	0	SC	0	1.4785	0	41.2690	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4931.0	0	SC	0	1.4786	0	41.2649	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4932.0	0	SC	0	1.4788	0	41.2614	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4933.0	0	SC	0	1.4788	0	41.2552	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4934.0	0	SC	0	1.4788	0	41.2511	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4935.0	0	SC	0	1.4788	0	41.2461	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4936.0	0	SC	0	1.4788	0	41.2395	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4937.0	0	SC	0	1.4789	0	41.2383	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4938.0	0	SC	0	1.4790	0	41.2420	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4939.0	0	SC	0	1.4790	0	41.2380	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4940.0	0	SC	0	1.4791	0	41.2372	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4941.0	0	SC	0	1.4793	0	41.2311	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4942.0	0	SC	0	1.4794	0	41.2339	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4943.0	0	SC	0	1.4795	0	41.2345	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4944.0	0	SC	0	1.4795	0	41.2359	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4945.0	0	SC	0	1.4797	0	41.2275	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4946.0	0	SC	0	1.4798	0	41.2349	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4947.0	0	SC	0	1.4799	0	41.2433	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4948.0	0	SC	0	1.4800	0	41.2411	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4949.0	0	SC	0	1.4801	0	41.2347	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4950.0	0	SC	0	1.4802	0	41.2293	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4951.0	0	SC	0	1.4803	0	41.2245	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4952.0	0	SC	0	1.4805	0	41.2220	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4953.0	0	SC	0	1.4803	0	41.2265	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4954.0	0	SC	0	1.4802	0	41.2387	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4955.0	0	SC	0	1.4802	0	41.2358	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4956.0	0	SC	0	1.4804	0	41.2349	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4957.0	0	SC	0	1.4806	0	41.2292	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4958.0	0	SC	0	1.4806	0	41.2241	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4959.0	0	SC	0	1.4807	0	41.2196	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4960.0	0	SC	0	1.4809	0	41.2175	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4961.0	0	SC	0	1.4808	0	41.2194	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4962.0	0	SC	0	1.4809	0	41.2259	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4963.0	0	SC	0	1.4809	0	41.2223	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4964.0	0	SC	0	1.4810	0	41.2174	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4965.0	0	SC	0	1.4811	0	41.2158	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4966.0	0	SC	0	1.4812	0	41.2144	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4967.0	0	SC	0	1.4812	0	41.2110	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4968.0	0	SC	0	1.4812	0	41.2258	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4969.0	0	SC	0	1.4812	0	41.2360	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4970.0	0	SC	0	1.4814	0	41.2290	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4971.0	0	SC	0	1.4814	0	41.2250	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4972.0	0	SC	0	1.4815	0	41.2207	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4973.0	0	SC	0	1.4815	0	41.2181	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4974.0	0	SC	0	1.4816	0	41.2109	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4975.0	0	SC	0	1.4819	0	41.2151	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4976.0	0	SC	0	1.4819	0	41.2132	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4977.0	0	SC	0	1.4820	0	41.2104	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4978.0	0	SC	0	1.4821	0	41.2121	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4979.0	0	SC	0	1.4822	0	41.2102	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4980.0	0	SC	0	1.4823	0	41.2068	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4981.0	0	SC	0	1.4823	0	41.2037	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4982.0	0	SC	0	1.4824	0	41.2067	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4983.0	0	SC	0	1.4824	0	41.2024	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4984.0	0	SC	0	1.4824	0	41.1999	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4985.0	0	SC	0	1.4824	0	41.1996	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4986.0	0	SC	0	1.4823	0	41.1942	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4987.0	0	SC	0	1.4824	0	41.1946	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4988.0	0	SC	0	1.4825	0	41.2015	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4989.0	0	SC	0	1.4825	0	41.1990	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4990.0	0	SC	0	1.4823	0	41.2021	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4991.0	0	SC	0	1.4823	0	41.2015	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4992.0	0	SC	0	1.4824	0	41.1996	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4993.0	0	SC	0	1.4824	0	41.2158	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4994.0	0	SC	0	1.4827	0	41.2237	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4995.0	0	SC	0	1.4827	0	41.2463	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4996.0	0	SC	0	1.4828	0	41.2245	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4997.0	0	SC	0	1.4828	0	41.2118	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4998.0	0	SC	0	1.4828	0	41.2142	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	4999.0	0	SC	0	1.4830	0	41.2202	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5000.0	0	SC	0	1.4830	0	41.2134	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5001.0	0	SC	0	1.4832	0	41.2077	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5002.0	0	SC	0	1.4834	0	41.2029	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5003.0	0	SC	0	1.4835	0	41.1982	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5004.0	0	SC	0	1.4835	0	41.1995	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5005.0	0	SC	0	1.4835	0	41.2049	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5006.0	0	SC	0	1.4835	0	41.2118	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5007.0	0	SC	0	1.4836	0	41.2224	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5008.0	0	SC	0	1.4837	0	41.2129	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5009.0	0	SC	0	1.4837	0	41.2058	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5010.0	0	SC	0	1.4836	0	41.2064	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5011.0	0	SC	0	1.4837	0	41.2031	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5012.0	0	SC	0	1.4837	0	41.1985	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5013.0	0	SC	0	1.4838	0	41.1964	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5014.0	0	SC	0	1.4840	0	41.1913	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5015.0	0	SC	0	1.4838	0	41.1903	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5016.0	0	SC	0	1.4840	0	41.1871	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5017.0	0	SC	0	1.4841	0	41.1857	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5018.0	0	SC	0	1.4842	0	41.1826	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5019.0	0	SC	0	1.4842	0	41.1804	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5020.0	0	SC	0	1.4843	0	41.1831	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5021.0	0	SC	0	1.4844	0	41.1867	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5022.0	0	SC	0	1.4846	0	41.1891	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5023.0	0	SC	0	1.4845	0	41.2005	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5024.0	0	SC	0	1.4845	0	41.2190	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5025.0	0	SC	0	1.4846	0	41.2210	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5026.0	0	SC	0	1.4847	0	41.2145	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5027.0	0	SC	0	1.4846	0	41.2135	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5028.0	0	SC	0	1.4846	0	41.2139	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5029.0	0	SC	0	1.4847	0	41.2198	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5030.0	0	SC	0	1.4849	0	41.2157	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5031.0	0	SC	0	1.4848	0	41.2145	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5032.0	0	SC	0	1.4848	0	41.2135	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5033.0	0	SC	0	1.4849	0	41.2084	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5034.0	0	SC	0	1.4849	0	41.2055	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5035.0	0	SC	0	1.4849	0	41.2045	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5036.0	0	SC	0	1.4850	0	41.1965	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5037.0	0	SC	0	1.4851	0	41.1904	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5038.0	0	SC	0	1.4852	0	41.1925	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5039.0	0	SC	0	1.4853	0	41.1952	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5040.0	0	SC	0	1.4851	0	41.1937	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5041.0	0	SC	0	1.4851	0	41.1887	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5042.0	0	SC	0	1.4851	0	41.1905	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5043.0	0	SC	0	1.4853	0	41.1877	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5044.0	0	SC	0	1.4852	0	41.1900	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5045.0	0	SC	0	1.4854	0	41.1824	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5046.0	0	SC	0	1.4854	0	41.1823	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5047.0	0	SC	0	1.4855	0	41.1805	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5048.0	0	SC	0	1.4856	0	41.1875	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5049.0	0	SC	0	1.4858	0	41.2041	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5050.0	0	SC	0	1.4859	0	41.1978	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5051.0	0	SC	0	1.4859	0	41.1889	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5052.0	0	SC	0	1.4859	0	41.1832	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5053.0	0	SC	0	1.4859	0	41.1803	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5054.0	0	SC	0	1.4860	0	41.1764	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5055.0	0	SC	0	1.4860	0	41.1746	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5056.0	0	SC	0	1.4860	0	41.1708	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5057.0	0	SC	0	1.4860	0	41.1715	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5058.0	0	SC	0	1.4859	0	41.1721	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5059.0	0	SC	0	1.4859	0	41.1673	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5060.0	0	SC	0	1.4861	0	41.1654	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5061.0	0	SC	0	1.4861	0	41.1655	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5062.0	0	SC	0	1.4860	0	41.1709	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5063.0	0	SC	0	1.4860	0	41.1678	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5064.0	0	SC	0	1.4861	0	41.1693	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5065.0	0	SC	0	1.4862	0	41.1658	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5066.0	0	SC	0	1.4863	0	41.1655	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5067.0	0	SC	0	1.4859	0	41.1698	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5068.0	0	SC	0	1.4855	0	41.1791	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5069.0	0	SC	0	1.4856	0	41.1826	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5070.0	0	SC	0	1.4856	0	41.2076	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5071.0	0	SC	0	1.4857	0	41.2039	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5072.0	0	SC	0	1.4858	0	41.1989	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5073.0	0	SC	0	1.4857	0	41.1999	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5074.0	0	SC	0	1.4857	0	41.2040	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5075.0	0	SC	0	1.4858	0	41.2171	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5076.0	0	SC	0	1.4859	0	41.2170	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5077.0	0	SC	0	1.4860	0	41.2195	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5078.0	0	SC	0	1.4861	0	41.2181	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5079.0	0	SC	0	1.4862	0	41.2181	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5080.0	0	SC	0	1.4863	0	41.2151	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5081.0	0	SC	0	1.4865	0	41.2133	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5082.0	0	SC	0	1.4866	0	41.2164	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5083.0	0	SC	0	1.4868	0	41.2181	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5084.0	0	SC	0	1.4868	0	41.2296	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5085.0	0	SC	0	1.4869	0	41.2349	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5086.0	0	SC	0	1.4870	0	41.2330	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5087.0	0	SC	0	1.4871	0	41.2346	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5088.0	0	SC	0	1.4873	0	41.2351	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5089.0	0	SC	0	1.4874	0	41.2338	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5090.0	0	SC	0	1.4875	0	41.2318	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5091.0	0	SC	0	1.4877	0	41.2298	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5092.0	0	SC	0	1.4878	0	41.2402	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5093.0	0	SC	0	1.4879	0	41.2405	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5094.0	0	SC	0	1.4880	0	41.2421	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5095.0	0	SC	0	1.4880	0	41.2423	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5096.0	0	SC	0	1.4883	0	41.2374	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5097.0	0	SC	0	1.4884	0	41.2399	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5098.0	0	SC	0	1.4885	0	41.2380	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5099.0	0	SC	0	1.4887	0	41.2348	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5100.0	0	SC	0	1.4887	0	41.2421	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5101.0	0	SC	0	1.4888	0	41.2622	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5102.0	0	SC	0	1.4889	0	41.2545	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5103.0	0	SC	0	1.4890	0	41.2478	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5104.0	0	SC	0	1.4891	0	41.2430	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5105.0	0	SC	0	1.4891	0	41.2416	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5106.0	0	SC	0	1.4891	0	41.2421	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5107.0	0	SC	0	1.4891	0	41.2420	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5108.0	0	SC	0	1.4891	0	41.2401	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5109.0	0	SC	0	1.4892	0	41.2369	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5110.0	0	SC	0	1.4892	0	41.2323	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5111.0	0	SC	0	1.4893	0	41.2296	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5112.0	0	SC	0	1.4894	0	41.2290	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5113.0	0	SC	0	1.4893	0	41.2481	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5114.0	0	SC	0	1.4892	0	41.3008	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5115.0	0	SC	0	1.4894	0	41.2971	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5116.0	0	SC	0	1.4894	0	41.3162	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5117.0	0	SC	0	1.4894	0	41.3153	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5118.0	0	SC	0	1.4894	0	41.3092	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5119.0	0	SC	0	1.4897	0	41.3071	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5120.0	0	SC	0	1.4898	0	41.3081	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5121.0	0	SC	0	1.4900	0	41.3075	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5122.0	0	SC	0	1.4900	0	41.3022	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5123.0	0	SC	0	1.4901	0	41.3008	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5124.0	0	SC	0	1.4898	0	41.2982	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5125.0	0	SC	0	1.4898	0	41.3088	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5126.0	0	SC	0	1.4899	0	41.3140	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5127.0	0	SC	0	1.4899	0	41.3099	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5128.0	0	SC	0	1.4898	0	41.3064	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5129.0	0	SC	0	1.4897	0	41.3005	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5130.0	0	SC	0	1.4896	0	41.3019	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5131.0	0	SC	0	1.4897	0	41.3010	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5132.0	0	SC	0	1.4898	0	41.2990	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5133.0	0	SC	0	1.4898	0	41.2930	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5134.0	0	SC	0	1.4900	0	41.2888	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5135.0	0	SC	0	1.4900	0	41.2822	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5136.0	0	SC	0	1.4902	0	41.2795	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5137.0	0	SC	0	1.4902	0	41.2724	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5138.0	0	SC	0	1.4902	0	41.2731	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5139.0	0	SC	0	1.4902	0	41.2731	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5140.0	0	SC	0	1.4903	0	41.2684	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5141.0	0	SC	0	1.4903	0	41.2703	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5142.0	0	SC	0	1.4903	0	41.2646	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5143.0	0	SC	0	1.4905	0	41.2638	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5144.0	0	SC	0	1.4906	0	41.2652	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5145.0	0	SC	0	1.4906	0	41.2714	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5146.0	0	SC	0	1.4907	0	41.2739	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5147.0	0	SC	0	1.4908	0	41.2714	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5148.0	0	SC	0	1.4910	0	41.2743	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5149.0	0	SC	0	1.4910	0	41.2784	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5150.0	0	SC	0	1.4911	0	41.2837	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5151.0	0	SC	0	1.4912	0	41.2794	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5152.0	0	SC	0	1.4913	0	41.2771	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5153.0	0	SC	0	1.4915	0	41.2746	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5154.0	0	SC	0	1.4916	0	41.2741	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5155.0	0	SC	0	1.4918	0	41.2698	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5156.0	0	SC	0	1.4919	0	41.2662	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5157.0	0	SC	0	1.4920	0	41.2852	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5158.0	0	SC	0	1.4922	0	41.2818	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5159.0	0	SC	0	1.4922	0	41.2744	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5160.0	0	SC	0	1.4923	0	41.2672	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5161.0	0	SC	0	1.4923	0	41.2660	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5162.0	0	SC	0	1.4924	0	41.2658	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5163.0	0	SC	0	1.4925	0	41.2626	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5164.0	0	SC	0	1.4927	0	41.2711	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5165.0	0	SC	0	1.4927	0	41.2743	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5166.0	0	SC	0	1.4927	0	41.2712	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5167.0	0	SC	0	1.4929	0	41.2701	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5168.0	0	SC	0	1.4930	0	41.2720	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5169.0	0	SC	0	1.4931	0	41.2667	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5170.0	0	SC	0	1.4932	0	41.2596	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5171.0	0	SC	0	1.4933	0	41.2673	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5172.0	0	SC	0	1.4934	0	41.2740	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5173.0	0	SC	0	1.4934	0	41.2743	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5174.0	0	SC	0	1.4935	0	41.2682	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5175.0	0	SC	0	1.4936	0	41.2635	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5176.0	0	SC	0	1.4937	0	41.2623	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5177.0	0	SC	0	1.4937	0	41.2617	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5178.0	0	SC	0	1.4938	0	41.2670	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5179.0	0	SC	0	1.4938	0	41.2699	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5180.0	0	SC	0	1.4937	0	41.2753	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5181.0	0	SC	0	1.4938	0	41.2713	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5182.0	0	SC	0	1.4939	0	41.2666	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5183.0	0	SC	0	1.4940	0	41.2620	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5184.0	0	SC	0	1.4941	0	41.2629	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5185.0	0	SC	0	1.4942	0	41.2723	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5186.0	0	SC	0	1.4943	0	41.2747	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5187.0	0	SC	0	1.4942	0	41.2726	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5188.0	0	SC	0	1.4943	0	41.2770	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5189.0	0	SC	0	1.4941	0	41.2740	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5190.0	0	SC	0	1.4943	0	41.2723	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5191.0	0	SC	0	1.4944	0	41.2744	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5192.0	0	SC	0	1.4945	0	41.2924	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5193.0	0	SC	0	1.4945	0	41.2843	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5194.0	0	SC	0	1.4945	0	41.2816	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5195.0	0	SC	0	1.4946	0	41.2781	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5196.0	0	SC	0	1.4948	0	41.3133	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5197.0	0	SC	0	1.4948	0	41.3215	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5198.0	0	SC	0	1.4949	0	41.3162	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5199.0	0	SC	0	1.4949	0	41.3067	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5200.0	0	SC	0	1.4951	0	41.2940	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5201.0	0	SC	0	1.4953	0	41.2886	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5202.0	0	SC	0	1.4952	0	41.2850	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5203.0	0	SC	0	1.4952	0	41.2778	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5204.0	0	SC	0	1.4952	0	41.2787	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5205.0	0	SC	0	1.4953	0	41.2775	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5206.0	0	SC	0	1.4954	0	41.2774	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5207.0	0	SC	0	1.4955	0	41.2789	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5208.0	0	SC	0	1.4957	0	41.2736	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5209.0	0	SC	0	1.4957	0	41.2716	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5210.0	0	SC	0	1.4958	0	41.2682	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5211.0	0	SC	0	1.4958	0	41.2699	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5212.0	0	SC	0	1.4960	0	41.2667	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5213.0	0	SC	0	1.4959	0	41.2699	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5214.0	0	SC	0	1.4959	0	41.2683	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5215.0	0	SC	0	1.4960	0	41.2689	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5216.0	0	SC	0	1.4961	0	41.2673	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5217.0	0	SC	0	1.4961	0	41.2670	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5218.0	0	SC	0	1.4962	0	41.2662	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5219.0	0	SC	0	1.4963	0	41.2720	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5220.0	0	SC	0	1.4963	0	41.2690	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5221.0	0	SC	0	1.4962	0	41.2715	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5222.0	0	SC	0	1.4962	0	41.2828	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5223.0	0	SC	0	1.4962	0	41.2890	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5224.0	0	SC	0	1.4964	0	41.2852	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5225.0	0	SC	0	1.4965	0	41.2782	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5226.0	0	SC	0	1.4965	0	41.2775	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5227.0	0	SC	0	1.4966	0	41.2748	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5228.0	0	SC	0	1.4966	0	41.2699	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5229.0	0	SC	0	1.4968	0	41.2701	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5230.0	0	SC	0	1.4969	0	41.2681	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5231.0	0	SC	0	1.4970	0	41.2652	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5232.0	0	SC	0	1.4971	0	41.2636	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5233.0	0	SC	0	1.4973	0	41.2633	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5234.0	0	SC	0	1.4972	0	41.2620	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5235.0	0	SC	0	1.4974	0	41.2628	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5236.0	0	SC	0	1.4975	0	41.2655	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5237.0	0	SC	0	1.4975	0	41.2633	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5238.0	0	SC	0	1.4976	0	41.2603	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5239.0	0	SC	0	1.4976	0	41.2660	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5240.0	0	SC	0	1.4975	0	41.2643	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5241.0	0	SC	0	1.4976	0	41.2769	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5242.0	0	SC	0	1.4975	0	41.2905	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5243.0	0	SC	0	1.4976	0	41.2945	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5244.0	0	SC	0	1.4976	0	41.2916	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5245.0	0	SC	0	1.4977	0	41.2931	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5246.0	0	SC	0	1.4978	0	41.2964	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5247.0	0	SC	0	1.4980	0	41.3016	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5248.0	0	SC	0	1.4980	0	41.3001	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5249.0	0	SC	0	1.4981	0	41.3000	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5250.0	0	SC	0	1.4982	0	41.2957	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5251.0	0	SC	0	1.4984	0	41.2955	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5252.0	0	SC	0	1.4984	0	41.2900	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5253.0	0	SC	0	1.4985	0	41.2918	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5254.0	0	SC	0	1.4987	0	41.2910	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5255.0	0	SC	0	1.4988	0	41.2935	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5256.0	0	SC	0	1.4989	0	41.2934	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5257.0	0	SC	0	1.4989	0	41.2923	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5258.0	0	SC	0	1.4990	0	41.2934	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5259.0	0	SC	0	1.4991	0	41.3152	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5260.0	0	SC	0	1.4991	0	41.3136	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5261.0	0	SC	0	1.4991	0	41.3217	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5262.0	0	SC	0	1.4992	0	41.3153	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5263.0	0	SC	0	1.4995	0	41.3046	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5264.0	0	SC	0	1.4995	0	41.3013	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5265.0	0	SC	0	1.4997	0	41.2985	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5266.0	0	SC	0	1.4998	0	41.3027	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5267.0	0	SC	0	1.4999	0	41.2986	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5268.0	0	SC	0	1.5001	0	41.2991	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5269.0	0	SC	0	1.5002	0	41.2973	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5270.0	0	SC	0	1.5003	0	41.2986	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5271.0	0	SC	0	1.5004	0	41.3182	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5272.0	0	SC	0	1.5006	0	41.3150	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5273.0	0	SC	0	1.5007	0	41.3150	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5274.0	0	SC	0	1.5007	0	41.3175	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5275.0	0	SC	0	1.5009	0	41.3106	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5276.0	0	SC	0	1.5010	0	41.3133	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5277.0	0	SC	0	1.5011	0	41.3332	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5278.0	0	SC	0	1.5014	0	41.3532	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5279.0	0	SC	0	1.5014	0	41.3527	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5280.0	0	SC	0	1.5016	0	41.3487	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5281.0	0	SC	0	1.5017	0	41.3514	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5282.0	0	SC	0	1.5018	0	41.3547	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5283.0	0	SC	0	1.5019	0	41.3523	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5284.0	0	SC	0	1.5022	0	41.3584	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5285.0	0	SC	0	1.5021	0	41.3614	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5286.0	0	SC	0	1.5023	0	41.3642	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5287.0	0	SC	0	1.5025	0	41.3629	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5288.0	0	SC	0	1.5025	0	41.3615	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5289.0	0	SC	0	1.5027	0	41.3582	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5290.0	0	SC	0	1.5029	0	41.3532	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5291.0	0	SC	0	1.5028	0	41.3538	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5292.0	0	SC	0	1.5030	0	41.3532	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5293.0	0	SC	0	1.5032	0	41.3536	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5294.0	0	SC	0	1.5033	0	41.3500	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5295.0	0	SC	0	1.5035	0	41.3467	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5296.0	0	SC	0	1.5037	0	41.3502	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5297.0	0	SC	0	1.5037	0	41.3463	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5298.0	0	SC	0	1.5038	0	41.3459	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5299.0	0	SC	0	1.5039	0	41.3525	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5300.0	0	SC	0	1.5040	0	41.3515	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5301.0	0	SC	0	1.5041	0	41.3577	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5302.0	0	SC	0	1.5043	0	41.3573	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5303.0	0	SC	0	1.5043	0	41.3547	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5304.0	0	SC	0	1.5044	0	41.3483	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5305.0	0	SC	0	1.5044	0	41.3585	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5306.0	0	SC	0	1.5046	0	41.3613	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5307.0	0	SC	0	1.5046	0	41.3552	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5308.0	0	SC	0	1.5046	0	41.3528	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5309.0	0	SC	0	1.5045	0	41.3509	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5310.0	0	SC	0	1.5046	0	41.3450	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5311.0	0	SC	0	1.5048	0	41.3407	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5312.0	0	SC	0	1.5048	0	41.3398	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5313.0	0	SC	0	1.5049	0	41.3384	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5314.0	0	SC	0	1.5049	0	41.3353	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5315.0	0	SC	0	1.5051	0	41.3357	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5316.0	0	SC	0	1.5053	0	41.3469	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5317.0	0	SC	0	1.5054	0	41.3464	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5318.0	0	SC	0	1.5054	0	41.3427	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5319.0	0	SC	0	1.5056	0	41.3394	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5320.0	0	SC	0	1.5057	0	41.3379	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5321.0	0	SC	0	1.5057	0	41.3382	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5322.0	0	SC	0	1.5060	0	41.3333	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5323.0	0	SC	0	1.5061	0	41.3324	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5324.0	0	SC	0	1.5062	0	41.3321	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5325.0	0	SC	0	1.5062	0	41.3310	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5326.0	0	SC	0	1.5063	0	41.3324	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5327.0	0	SC	0	1.5063	0	41.3329	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5328.0	0	SC	0	1.5064	0	41.3280	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5329.0	0	SC	0	1.5062	0	41.3276	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5330.0	0	SC	0	1.5064	0	41.3303	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5331.0	0	SC	0	1.5064	0	41.3317	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5332.0	0	SC	0	1.5064	0	41.3314	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5333.0	0	SC	0	1.5064	0	41.3282	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5334.0	0	SC	0	1.5065	0	41.3247	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5335.0	0	SC	0	1.5067	0	41.3251	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5336.0	0	SC	0	1.5069	0	41.3237	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5337.0	0	SC	0	1.5070	0	41.3247	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5338.0	0	SC	0	1.5070	0	41.3290	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5339.0	0	SC	0	1.5073	0	41.3292	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5340.0	0	SC	0	1.5074	0	41.3325	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5341.0	0	SC	0	1.5075	0	41.3351	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5342.0	0	SC	0	1.5076	0	41.3338	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5343.0	0	SC	0	1.5078	0	41.3326	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5344.0	0	SC	0	1.5080	0	41.3288	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5345.0	0	SC	0	1.5080	0	41.3261	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5346.0	0	SC	0	1.5082	0	41.3276	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5347.0	0	SC	0	1.5083	0	41.3231	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5348.0	0	SC	0	1.5084	0	41.3237	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5349.0	0	SC	0	1.5086	0	41.3242	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5350.0	0	SC	0	1.5088	0	41.3304	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5351.0	0	SC	0	1.5089	0	41.3279	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5352.0	0	SC	0	1.5090	0	41.3280	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5353.0	0	SC	0	1.5090	0	41.3280	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5354.0	0	SC	0	1.5092	0	41.3252	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5355.0	0	SC	0	1.5093	0	41.3319	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5356.0	0	SC	0	1.5093	0	41.3434	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5357.0	0	SC	0	1.5093	0	41.3359	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5358.0	0	SC	0	1.5095	0	41.3377	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5359.0	0	SC	0	1.5096	0	41.3292	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5360.0	0	SC	0	1.5098	0	41.3273	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5361.0	0	SC	0	1.5098	0	41.3292	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5362.0	0	SC	0	1.5100	0	41.3267	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5363.0	0	SC	0	1.5101	0	41.3307	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5364.0	0	SC	0	1.5103	0	41.3372	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5365.0	0	SC	0	1.5103	0	41.3469	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5366.0	0	SC	0	1.5105	0	41.3409	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5367.0	0	SC	0	1.5106	0	41.3448	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5368.0	0	SC	0	1.5107	0	41.3548	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5369.0	0	SC	0	1.5108	0	41.3464	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5370.0	0	SC	0	1.5109	0	41.3418	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5371.0	0	SC	0	1.5110	0	41.3456	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5372.0	0	SC	0	1.5112	0	41.3446	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5373.0	0	SC	0	1.5112	0	41.3439	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5374.0	0	SC	0	1.5113	0	41.3402	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5375.0	0	SC	0	1.5115	0	41.3380	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5376.0	0	SC	0	1.5117	0	41.3345	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5377.0	0	SC	0	1.5117	0	41.3347	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5378.0	0	SC	0	1.5118	0	41.3353	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5379.0	0	SC	0	1.5120	0	41.3367	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5380.0	0	SC	0	1.5120	0	41.3381	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5381.0	0	SC	0	1.5122	0	41.3486	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5382.0	0	SC	0	1.5123	0	41.3528	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5383.0	0	SC	0	1.5124	0	41.3464	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5384.0	0	SC	0	1.5124	0	41.3401	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5385.0	0	SC	0	1.5125	0	41.3517	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5386.0	0	SC	0	1.5128	0	41.3496	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5387.0	0	SC	0	1.5128	0	41.3525	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5388.0	0	SC	0	1.5129	0	41.3497	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5389.0	0	SC	0	1.5130	0	41.3635	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5390.0	0	SC	0	1.5132	0	41.3952	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5391.0	0	SC	0	1.5133	0	41.3839	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5392.0	0	SC	0	1.5133	0	41.3727	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5393.0	0	SC	0	1.5134	0	41.3675	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5394.0	0	SC	0	1.5136	0	41.3623	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5395.0	0	SC	0	1.5136	0	41.3816	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5396.0	0	SC	0	1.5137	0	41.4200	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5397.0	0	SC	0	1.5139	0	41.4202	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5398.0	0	SC	0	1.5139	0	41.4224	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5399.0	0	SC	0	1.5141	0	41.4235	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5400.0	0	SC	0	1.5142	0	41.4201	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5401.0	0	SC	0	1.5142	0	41.4090	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5402.0	0	SC	0	1.5143	0	41.4047	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5403.0	0	SC	0	1.5145	0	41.4007	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5404.0	0	SC	0	1.5146	0	41.3933	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5405.0	0	SC	0	1.5147	0	41.3871	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5406.0	0	SC	0	1.5148	0	41.3811	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5407.0	0	SC	0	1.5150	0	41.3753	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5408.0	0	SC	0	1.5151	0	41.3747	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5409.0	0	SC	0	1.5152	0	41.3712	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5410.0	0	SC	0	1.5153	0	41.3682	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5411.0	0	SC	0	1.5155	0	41.3722	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5412.0	0	SC	0	1.5156	0	41.3809	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5413.0	0	SC	0	1.5157	0	41.3893	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5414.0	0	SC	0	1.5158	0	41.3794	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5415.0	0	SC	0	1.5160	0	41.3705	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5416.0	0	SC	0	1.5161	0	41.3675	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5417.0	0	SC	0	1.5161	0	41.3606	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5418.0	0	SC	0	1.5162	0	41.3598	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5419.0	0	SC	0	1.5164	0	41.3529	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5420.0	0	SC	0	1.5165	0	41.3515	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5421.0	0	SC	0	1.5167	0	41.3465	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5422.0	0	SC	0	1.5167	0	41.3466	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5423.0	0	SC	0	1.5168	0	41.3470	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5424.0	0	SC	0	1.5170	0	41.3477	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5425.0	0	SC	0	1.5171	0	41.3447	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5426.0	0	SC	0	1.5172	0	41.3445	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5427.0	0	SC	0	1.5173	0	41.3426	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5428.0	0	SC	0	1.5173	0	41.3430	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5429.0	0	SC	0	1.5175	0	41.3431	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5430.0	0	SC	0	1.5176	0	41.3397	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5431.0	0	SC	0	1.5177	0	41.3432	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5432.0	0	SC	0	1.5178	0	41.3416	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5433.0	0	SC	0	1.5180	0	41.3414	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5434.0	0	SC	0	1.5181	0	41.3380	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5435.0	0	SC	0	1.5182	0	41.3402	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5436.0	0	SC	0	1.5183	0	41.3412	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5437.0	0	SC	0	1.5183	0	41.3556	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5438.0	0	SC	0	1.5184	0	41.3593	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5439.0	0	SC	0	1.5183	0	41.3526	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5440.0	0	SC	0	1.5185	0	41.3526	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5441.0	0	SC	0	1.5188	0	41.3570	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5442.0	0	SC	0	1.5189	0	41.3645	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5443.0	0	SC	0	1.5190	0	41.3752	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5444.0	0	SC	0	1.5190	0	41.3817	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5445.0	0	SC	0	1.5191	0	41.4002	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5446.0	0	SC	0	1.5192	0	41.3944	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5447.0	0	SC	0	1.5193	0	41.3868	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5448.0	0	SC	0	1.5194	0	41.3819	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5449.0	0	SC	0	1.5196	0	41.3752	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5450.0	0	SC	0	1.5196	0	41.3727	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5451.0	0	SC	0	1.5198	0	41.3725	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5452.0	0	SC	0	1.5198	0	41.3788	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5453.0	0	SC	0	1.5198	0	41.3722	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5454.0	0	SC	0	1.5199	0	41.3661	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5455.0	0	SC	0	1.5200	0	41.3675	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5456.0	0	SC	0	1.5200	0	41.3809	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5457.0	0	SC	0	1.5201	0	41.3883	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5458.0	0	SC	0	1.5202	0	41.3866	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5459.0	0	SC	0	1.5203	0	41.3849	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5460.0	0	SC	0	1.5202	0	41.3846	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5461.0	0	SC	0	1.5203	0	41.3826	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5462.0	0	SC	0	1.5206	0	41.3843	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5463.0	0	SC	0	1.5206	0	41.4015	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5464.0	0	SC	0	1.5207	0	41.3997	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5465.0	0	SC	0	1.5208	0	41.3999	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5466.0	0	SC	0	1.5209	0	41.3971	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5467.0	0	SC	0	1.5210	0	41.4073	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5468.0	0	SC	0	1.5211	0	41.4020	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5469.0	0	SC	0	1.5213	0	41.4042	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5470.0	0	SC	0	1.5214	0	41.3976	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5471.0	0	SC	0	1.5216	0	41.3973	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5472.0	0	SC	0	1.5216	0	41.4002	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5473.0	0	SC	0	1.5218	0	41.3977	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5474.0	0	SC	0	1.5218	0	41.3967	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5475.0	0	SC	0	1.5220	0	41.3965	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5476.0	0	SC	0	1.5221	0	41.4086	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5477.0	0	SC	0	1.5222	0	41.4043	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5478.0	0	SC	0	1.5223	0	41.4042	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5479.0	0	SC	0	1.5224	0	41.4037	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5480.0	0	SC	0	1.5224	0	41.4047	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5481.0	0	SC	0	1.5226	0	41.4044	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5482.0	0	SC	0	1.5227	0	41.4045	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5483.0	0	SC	0	1.5228	0	41.4005	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5484.0	0	SC	0	1.5228	0	41.4008	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5485.0	0	SC	0	1.5229	0	41.4000	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5486.0	0	SC	0	1.5229	0	41.3991	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5487.0	0	SC	0	1.5230	0	41.3959	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5488.0	0	SC	0	1.5230	0	41.3937	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5489.0	0	SC	0	1.5232	0	41.3958	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5490.0	0	SC	0	1.5232	0	41.4099	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5491.0	0	SC	0	1.5232	0	41.4058	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5492.0	0	SC	0	1.5233	0	41.4009	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5493.0	0	SC	0	1.5233	0	41.4014	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5494.0	0	SC	0	1.5233	0	41.4045	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5495.0	0	SC	0	1.5234	0	41.4023	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5496.0	0	SC	0	1.5235	0	41.3980	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5497.0	0	SC	0	1.5237	0	41.4160	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5498.0	0	SC	0	1.5238	0	41.4121	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5499.0	0	SC	0	1.5240	0	41.4102	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5500.0	0	SC	0	1.5240	0	41.4194	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5501.0	0	SC	0	1.5242	0	41.4147	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5502.0	0	SC	0	1.5242	0	41.4123	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5503.0	0	SC	0	1.5242	0	41.4077	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5504.0	0	SC	0	1.5242	0	41.4066	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5505.0	0	SC	0	1.5243	0	41.3985	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5506.0	0	SC	0	1.5245	0	41.3982	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5507.0	0	SC	0	1.5247	0	41.3970	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5508.0	0	SC	0	1.5248	0	41.3930	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5509.0	0	SC	0	1.5249	0	41.3933	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5510.0	0	SC	0	1.5251	0	41.3895	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5511.0	0	SC	0	1.5252	0	41.3927	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5512.0	0	SC	0	1.5252	0	41.3925	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5513.0	0	SC	0	1.5254	0	41.3866	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5514.0	0	SC	0	1.5254	0	41.3892	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5515.0	0	SC	0	1.5255	0	41.3905	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5516.0	0	SC	0	1.5256	0	41.3914	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5517.0	0	SC	0	1.5257	0	41.3891	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5518.0	0	SC	0	1.5258	0	41.3920	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5519.0	0	SC	0	1.5258	0	41.3900	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5520.0	0	SC	0	1.5261	0	41.3874	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5521.0	0	SC	0	1.5261	0	41.3904	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5522.0	0	SC	0	1.5263	0	41.3961	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5523.0	0	SC	0	1.5263	0	41.4006	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5524.0	0	SC	0	1.5265	0	41.3977	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5525.0	0	SC	0	1.5266	0	41.3958	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5526.0	0	SC	0	1.5268	0	41.3933	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5527.0	0	SC	0	1.5268	0	41.3915	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5528.0	0	SC	0	1.5270	0	41.3856	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5529.0	0	SC	0	1.5271	0	41.3867	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5530.0	0	SC	0	1.5272	0	41.3878	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5531.0	0	SC	0	1.5274	0	41.3856	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5532.0	0	SC	0	1.5275	0	41.3845	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5533.0	0	SC	0	1.5277	0	41.3856	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5534.0	0	SC	0	1.5278	0	41.3854	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5535.0	0	SC	0	1.5280	0	41.4020	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5536.0	0	SC	0	1.5281	0	41.4010	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5537.0	0	SC	0	1.5281	0	41.4006	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5538.0	0	SC	0	1.5284	0	41.4047	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5539.0	0	SC	0	1.5284	0	41.3981	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5540.0	0	SC	0	1.5285	0	41.3962	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5541.0	0	SC	0	1.5286	0	41.3989	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5542.0	0	SC	0	1.5288	0	41.3932	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5543.0	0	SC	0	1.5289	0	41.3921	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5544.0	0	SC	0	1.5290	0	41.3844	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5545.0	0	SC	0	1.5291	0	41.3872	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5546.0	0	SC	0	1.5293	0	41.3950	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5547.0	0	SC	0	1.5294	0	41.3991	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5548.0	0	SC	0	1.5295	0	41.3933	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5549.0	0	SC	0	1.5296	0	41.4093	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5550.0	0	SC	0	1.5298	0	41.4083	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5551.0	0	SC	0	1.5298	0	41.4041	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5552.0	0	SC	0	1.5299	0	41.4131	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5553.0	0	SC	0	1.5301	0	41.4215	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5554.0	0	SC	0	1.5302	0	41.4347	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5555.0	0	SC	0	1.5303	0	41.4426	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5556.0	0	SC	0	1.5304	0	41.4317	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5557.0	0	SC	0	1.5307	0	41.4289	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5558.0	0	SC	0	1.5307	0	41.4291	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5559.0	0	SC	0	1.5308	0	41.4424	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5560.0	0	SC	0	1.5310	0	41.4399	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5561.0	0	SC	0	1.5312	0	41.4378	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5562.0	0	SC	0	1.5313	0	41.4334	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5563.0	0	SC	0	1.5313	0	41.4254	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5564.0	0	SC	0	1.5315	0	41.4260	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5565.0	0	SC	0	1.5317	0	41.4217	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5566.0	0	SC	0	1.5318	0	41.4185	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5567.0	0	SC	0	1.5319	0	41.4157	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5568.0	0	SC	0	1.5321	0	41.4141	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5569.0	0	SC	0	1.5322	0	41.4216	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5570.0	0	SC	0	1.5322	0	41.4269	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5571.0	0	SC	0	1.5324	0	41.4239	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5572.0	0	SC	0	1.5324	0	41.4192	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5573.0	0	SC	0	1.5326	0	41.4172	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5574.0	0	SC	0	1.5327	0	41.4177	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5575.0	0	SC	0	1.5328	0	41.4136	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5576.0	0	SC	0	1.5330	0	41.4111	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5577.0	0	SC	0	1.5330	0	41.4146	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5578.0	0	SC	0	1.5332	0	41.4251	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5579.0	0	SC	0	1.5333	0	41.4186	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5580.0	0	SC	0	1.5333	0	41.4199	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5581.0	0	SC	0	1.5333	0	41.4169	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5582.0	0	SC	0	1.5334	0	41.4181	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5583.0	0	SC	0	1.5333	0	41.4166	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5584.0	0	SC	0	1.5334	0	41.4174	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5585.0	0	SC	0	1.5334	0	41.4151	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5586.0	0	SC	0	1.5336	0	41.4237	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5587.0	0	SC	0	1.5337	0	41.4483	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5588.0	0	SC	0	1.5338	0	41.4333	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5589.0	0	SC	0	1.5339	0	41.4275	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5590.0	0	SC	0	1.5340	0	41.4261	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5591.0	0	SC	0	1.5341	0	41.4223	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5592.0	0	SC	0	1.5343	0	41.4211	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5593.0	0	SC	0	1.5343	0	41.4202	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5594.0	0	SC	0	1.5345	0	41.4170	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5595.0	0	SC	0	1.5346	0	41.4163	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5596.0	0	SC	0	1.5348	0	41.4191	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5597.0	0	SC	0	1.5349	0	41.4197	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5598.0	0	SC	0	1.5350	0	41.4220	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5599.0	0	SC	0	1.5351	0	41.4214	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5600.0	0	SC	0	1.5353	0	41.4255	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5601.0	0	SC	0	1.5354	0	41.4194	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5602.0	0	SC	0	1.5354	0	41.4202	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5603.0	0	SC	0	1.5355	0	41.4193	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5604.0	0	SC	0	1.5357	0	41.4191	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5605.0	0	SC	0	1.5358	0	41.4252	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5606.0	0	SC	0	1.5359	0	41.4224	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5607.0	0	SC	0	1.5359	0	41.4216	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5608.0	0	SC	0	1.5361	0	41.4244	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5609.0	0	SC	0	1.5364	0	41.4234	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5610.0	0	SC	0	1.5363	0	41.4268	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5611.0	0	SC	0	1.5364	0	41.4339	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5612.0	0	SC	0	1.5365	0	41.4399	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5613.0	0	SC	0	1.5366	0	41.4423	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5614.0	0	SC	0	1.5366	0	41.4483	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5615.0	0	SC	0	1.5368	0	41.4491	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5616.0	0	SC	0	1.5370	0	41.4489	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5617.0	0	SC	0	1.5369	0	41.4476	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5618.0	0	SC	0	1.5371	0	41.4455	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5619.0	0	SC	0	1.5371	0	41.4480	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5620.0	0	SC	0	1.5371	0	41.4478	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5621.0	0	SC	0	1.5372	0	41.4459	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5622.0	0	SC	0	1.5373	0	41.4426	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5623.0	0	SC	0	1.5374	0	41.4435	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5624.0	0	SC	0	1.5372	0	41.4429	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5625.0	0	SC	0	1.5374	0	41.4440	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5626.0	0	SC	0	1.5375	0	41.4434	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5627.0	0	SC	0	1.5375	0	41.4450	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5628.0	0	SC	0	1.5376	0	41.4515	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5629.0	0	SC	0	1.5378	0	41.4506	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5630.0	0	SC	0	1.5379	0	41.4527	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5631.0	0	SC	0	1.5380	0	41.4512	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5632.0	0	SC	0	1.5381	0	41.4605	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5633.0	0	SC	0	1.5382	0	41.4584	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5634.0	0	SC	0	1.5384	0	41.4576	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5635.0	0	SC	0	1.5386	0	41.4526	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5636.0	0	SC	0	1.5387	0	41.4528	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5637.0	0	SC	0	1.5388	0	41.4466	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5638.0	0	SC	0	1.5390	0	41.4471	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5639.0	0	SC	0	1.5390	0	41.4481	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5640.0	0	SC	0	1.5392	0	41.4520	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5641.0	0	SC	0	1.5393	0	41.4751	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5642.0	0	SC	0	1.5395	0	41.4855	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5643.0	0	SC	0	1.5396	0	41.4763	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5644.0	0	SC	0	1.5397	0	41.4836	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5645.0	0	SC	0	1.5399	0	41.5019	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5646.0	0	SC	0	1.5400	0	41.5108	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5647.0	0	SC	0	1.5401	0	41.5010	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5648.0	0	SC	0	1.5403	0	41.5077	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5649.0	0	SC	0	1.5403	0	41.4946	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5650.0	0	SC	0	1.5405	0	41.4941	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5651.0	0	SC	0	1.5406	0	41.4904	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5652.0	0	SC	0	1.5407	0	41.4834	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5653.0	0	SC	0	1.5408	0	41.4807	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5654.0	0	SC	0	1.5409	0	41.4818	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5655.0	0	SC	0	1.5411	0	41.4828	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5656.0	0	SC	0	1.5412	0	41.4784	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5657.0	0	SC	0	1.5413	0	41.4743	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5658.0	0	SC	0	1.5414	0	41.4764	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5659.0	0	SC	0	1.5415	0	41.4782	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5660.0	0	SC	0	1.5417	0	41.4743	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5661.0	0	SC	0	1.5419	0	41.4722	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5662.0	0	SC	0	1.5419	0	41.4686	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5663.0	0	SC	0	1.5421	0	41.4686	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5664.0	0	SC	0	1.5422	0	41.4676	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5665.0	0	SC	0	1.5424	0	41.4646	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5666.0	0	SC	0	1.5425	0	41.4710	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5667.0	0	SC	0	1.5425	0	41.4806	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5668.0	0	SC	0	1.5428	0	41.4800	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5669.0	0	SC	0	1.5427	0	41.4718	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5670.0	0	SC	0	1.5429	0	41.4673	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5671.0	0	SC	0	1.5430	0	41.4674	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5672.0	0	SC	0	1.5431	0	41.4885	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5673.0	0	SC	0	1.5433	0	41.4945	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5674.0	0	SC	0	1.5434	0	41.4838	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5675.0	0	SC	0	1.5435	0	41.4907	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5676.0	0	SC	0	1.5435	0	41.4870	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5677.0	0	SC	0	1.5437	0	41.4826	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5678.0	0	SC	0	1.5438	0	41.4826	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5679.0	0	SC	0	1.5438	0	41.4769	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5680.0	0	SC	0	1.5440	0	41.4781	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5681.0	0	SC	0	1.5441	0	41.4752	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5682.0	0	SC	0	1.5443	0	41.4747	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5683.0	0	SC	0	1.5444	0	41.4744	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5684.0	0	SC	0	1.5446	0	41.4717	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5685.0	0	SC	0	1.5447	0	41.4711	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5686.0	0	SC	0	1.5448	0	41.4720	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5687.0	0	SC	0	1.5450	0	41.4696	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5688.0	0	SC	0	1.5451	0	41.4728	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5689.0	0	SC	0	1.5452	0	41.4690	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5690.0	0	SC	0	1.5454	0	41.4780	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5691.0	0	SC	0	1.5455	0	41.4878	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5692.0	0	SC	0	1.5456	0	41.4842	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5693.0	0	SC	0	1.5457	0	41.5070	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5694.0	0	SC	0	1.5459	0	41.5098	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5695.0	0	SC	0	1.5459	0	41.5168	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5696.0	0	SC	0	1.5461	0	41.5200	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5697.0	0	SC	0	1.5462	0	41.5172	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5698.0	0	SC	0	1.5463	0	41.5069	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5699.0	0	SC	0	1.5464	0	41.5062	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5700.0	0	SC	0	1.5466	0	41.5092	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5701.0	0	SC	0	1.5467	0	41.5090	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5702.0	0	SC	0	1.5468	0	41.5111	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5703.0	0	SC	0	1.5470	0	41.4994	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5704.0	0	SC	0	1.5471	0	41.4986	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5705.0	0	SC	0	1.5473	0	41.4952	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5706.0	0	SC	0	1.5475	0	41.4892	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5707.0	0	SC	0	1.5476	0	41.4907	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5708.0	0	SC	0	1.5476	0	41.4882	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5709.0	0	SC	0	1.5478	0	41.4888	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5710.0	0	SC	0	1.5479	0	41.4822	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5711.0	0	SC	0	1.5481	0	41.4797	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5712.0	0	SC	0	1.5482	0	41.4819	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5713.0	0	SC	0	1.5483	0	41.4822	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5714.0	0	SC	0	1.5484	0	41.4806	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5715.0	0	SC	0	1.5485	0	41.4841	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5716.0	0	SC	0	1.5486	0	41.4825	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5717.0	0	SC	0	1.5488	0	41.4840	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5718.0	0	SC	0	1.5489	0	41.4798	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5719.0	0	SC	0	1.5491	0	41.4840	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5720.0	0	SC	0	1.5492	0	41.4817	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5721.0	0	SC	0	1.5493	0	41.4823	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5722.0	0	SC	0	1.5494	0	41.4763	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5723.0	0	SC	0	1.5496	0	41.4779	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5724.0	0	SC	0	1.5497	0	41.4830	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5725.0	0	SC	0	1.5496	0	41.4917	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5726.0	0	SC	0	1.5498	0	41.4904	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5727.0	0	SC	0	1.5500	0	41.4872	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5728.0	0	SC	0	1.5501	0	41.4848	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5729.0	0	SC	0	1.5501	0	41.4882	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5730.0	0	SC	0	1.5503	0	41.4968	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5731.0	0	SC	0	1.5505	0	41.4965	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5732.0	0	SC	0	1.5505	0	41.4944	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5733.0	0	SC	0	1.5507	0	41.4923	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5734.0	0	SC	0	1.5508	0	41.4871	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5735.0	0	SC	0	1.5509	0	41.4906	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5736.0	0	SC	0	1.5511	0	41.4872	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5737.0	0	SC	0	1.5511	0	41.4883	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5738.0	0	SC	0	1.5512	0	41.4803	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5739.0	0	SC	0	1.5513	0	41.4866	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5740.0	0	SC	0	1.5516	0	41.4817	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5741.0	0	SC	0	1.5517	0	41.4820	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5742.0	0	SC	0	1.5517	0	41.4936	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5743.0	0	SC	0	1.5518	0	41.5077	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5744.0	0	SC	0	1.5518	0	41.4988	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5745.0	0	SC	0	1.5521	0	41.4928	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5746.0	0	SC	0	1.5520	0	41.4922	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5747.0	0	SC	0	1.5521	0	41.4932	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5748.0	0	SC	0	1.5522	0	41.4927	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5749.0	0	SC	0	1.5522	0	41.4876	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5750.0	0	SC	0	1.5523	0	41.4838	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5751.0	0	SC	0	1.5524	0	41.4800	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5752.0	0	SC	0	1.5525	0	41.4805	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5753.0	0	SC	0	1.5525	0	41.4801	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5754.0	0	SC	0	1.5527	0	41.4843	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5755.0	0	SC	0	1.5528	0	41.5109	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5756.0	0	SC	0	1.5529	0	41.5098	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5757.0	0	SC	0	1.5532	0	41.5157	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5758.0	0	SC	0	1.5532	0	41.5169	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5759.0	0	SC	0	1.5533	0	41.5199	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5760.0	0	SC	0	1.5535	0	41.5293	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5761.0	0	SC	0	1.5535	0	41.5251	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5762.0	0	SC	0	1.5538	0	41.5211	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5763.0	0	SC	0	1.5539	0	41.5176	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5764.0	0	SC	0	1.5540	0	41.5177	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5765.0	0	SC	0	1.5542	0	41.5149	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5766.0	0	SC	0	1.5542	0	41.5110	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5767.0	0	SC	0	1.5544	0	41.5142	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5768.0	0	SC	0	1.5545	0	41.5152	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5769.0	0	SC	0	1.5546	0	41.5104	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5770.0	0	SC	0	1.5548	0	41.5262	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5771.0	0	SC	0	1.5548	0	41.5270	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5772.0	0	SC	0	1.5550	0	41.5234	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5773.0	0	SC	0	1.5551	0	41.5203	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5774.0	0	SC	0	1.5552	0	41.5184	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5775.0	0	SC	0	1.5553	0	41.5162	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5776.0	0	SC	0	1.5555	0	41.5137	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5777.0	0	SC	0	1.5557	0	41.5092	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5778.0	0	SC	0	1.5557	0	41.5142	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5779.0	0	SC	0	1.5558	0	41.5101	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5780.0	0	SC	0	1.5560	0	41.5105	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5781.0	0	SC	0	1.5561	0	41.5087	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5782.0	0	SC	0	1.5562	0	41.5058	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5783.0	0	SC	0	1.5561	0	41.5046	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5784.0	0	SC	0	1.5564	0	41.5073	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5785.0	0	SC	0	1.5566	0	41.5060	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5786.0	0	SC	0	1.5567	0	41.5050	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5787.0	0	SC	0	1.5567	0	41.5107	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5788.0	0	SC	0	1.5569	0	41.5168	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5789.0	0	SC	0	1.5571	0	41.5318	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5790.0	0	SC	0	1.5570	0	41.5417	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5791.0	0	SC	0	1.5571	0	41.5356	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5792.0	0	SC	0	1.5573	0	41.5282	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5793.0	0	SC	0	1.5574	0	41.5227	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5794.0	0	SC	0	1.5574	0	41.5225	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5795.0	0	SC	0	1.5575	0	41.5172	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5796.0	0	SC	0	1.5576	0	41.5147	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5797.0	0	SC	0	1.5577	0	41.5143	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5798.0	0	SC	0	1.5579	0	41.5112	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5799.0	0	SC	0	1.5578	0	41.5109	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5800.0	0	SC	0	1.5581	0	41.5070	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5801.0	0	SC	0	1.5581	0	41.5097	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5802.0	0	SC	0	1.5582	0	41.5090	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5803.0	0	SC	0	1.5584	0	41.5048	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5804.0	0	SC	0	1.5584	0	41.5073	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5805.0	0	SC	0	1.5586	0	41.5033	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5806.0	0	SC	0	1.5588	0	41.5073	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5807.0	0	SC	0	1.5590	0	41.5068	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5808.0	0	SC	0	1.5591	0	41.5090	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5809.0	0	SC	0	1.5592	0	41.5083	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5810.0	0	SC	0	1.5593	0	41.5040	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5811.0	0	SC	0	1.5595	0	41.5013	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5812.0	0	SC	0	1.5596	0	41.5011	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5813.0	0	SC	0	1.5598	0	41.5030	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5814.0	0	SC	0	1.5599	0	41.5234	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5815.0	0	SC	0	1.5601	0	41.5479	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5816.0	0	SC	0	1.5602	0	41.5361	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5817.0	0	SC	0	1.5603	0	41.5304	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5818.0	0	SC	0	1.5605	0	41.5443	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5819.0	0	SC	0	1.5605	0	41.5353	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5820.0	0	SC	0	1.5605	0	41.5336	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5821.0	0	SC	0	1.5606	0	41.5278	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5822.0	0	SC	0	1.5606	0	41.5303	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5823.0	0	SC	0	1.5607	0	41.5313	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5824.0	0	SC	0	1.5609	0	41.5295	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5825.0	0	SC	0	1.5610	0	41.5304	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5826.0	0	SC	0	1.5610	0	41.5509	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5827.0	0	SC	0	1.5608	0	41.5355	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5828.0	0	SC	0	1.5609	0	41.5248	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5829.0	0	SC	0	1.5611	0	41.5230	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5830.0	0	SC	0	1.5612	0	41.5204	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5831.0	0	SC	0	1.5612	0	41.5156	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5832.0	0	SC	0	1.5614	0	41.5144	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5833.0	0	SC	0	1.5615	0	41.5143	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5834.0	0	SC	0	1.5616	0	41.5125	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5835.0	0	SC	0	1.5616	0	41.5139	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5836.0	0	SC	0	1.5617	0	41.5138	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5837.0	0	SC	0	1.5619	0	41.5168	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5838.0	0	SC	0	1.5619	0	41.5159	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5839.0	0	SC	0	1.5621	0	41.5148	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5840.0	0	SC	0	1.5622	0	41.5128	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5841.0	0	SC	0	1.5624	0	41.5138	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5842.0	0	SC	0	1.5625	0	41.5118	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5843.0	0	SC	0	1.5627	0	41.5191	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5844.0	0	SC	0	1.5627	0	41.5164	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5845.0	0	SC	0	1.5628	0	41.5157	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5846.0	0	SC	0	1.5630	0	41.5145	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5847.0	0	SC	0	1.5631	0	41.5112	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5848.0	0	SC	0	1.5631	0	41.5142	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5849.0	0	SC	0	1.5633	0	41.5113	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5850.0	0	SC	0	1.5634	0	41.5188	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5851.0	0	SC	0	1.5636	0	41.5287	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5852.0	0	SC	0	1.5637	0	41.5243	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5853.0	0	SC	0	1.5638	0	41.5245	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5854.0	0	SC	0	1.5639	0	41.5171	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5855.0	0	SC	0	1.5640	0	41.5221	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5856.0	0	SC	0	1.5641	0	41.5384	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5857.0	0	SC	0	1.5644	0	41.5284	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5858.0	0	SC	0	1.5644	0	41.5378	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5859.0	0	SC	0	1.5646	0	41.5373	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5860.0	0	SC	0	1.5646	0	41.5365	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5861.0	0	SC	0	1.5647	0	41.5426	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5862.0	0	SC	0	1.5647	0	41.5465	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5863.0	0	SC	0	1.5648	0	41.5396	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5864.0	0	SC	0	1.5649	0	41.5420	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5865.0	0	SC	0	1.5650	0	41.5349	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5866.0	0	SC	0	1.5652	0	41.5315	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5867.0	0	SC	0	1.5652	0	41.5325	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5868.0	0	SC	0	1.5652	0	41.5266	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5869.0	0	SC	0	1.5654	0	41.5263	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5870.0	0	SC	0	1.5654	0	41.5268	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5871.0	0	SC	0	1.5656	0	41.5281	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5872.0	0	SC	0	1.5657	0	41.5286	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5873.0	0	SC	0	1.5658	0	41.5251	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5874.0	0	SC	0	1.5660	0	41.5258	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5875.0	0	SC	0	1.5662	0	41.5269	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5876.0	0	SC	0	1.5663	0	41.5287	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5877.0	0	SC	0	1.5664	0	41.5286	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5878.0	0	SC	0	1.5664	0	41.5218	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5879.0	0	SC	0	1.5666	0	41.5228	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5880.0	0	SC	0	1.5667	0	41.5247	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5881.0	0	SC	0	1.5669	0	41.5288	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5882.0	0	SC	0	1.5669	0	41.5312	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5883.0	0	SC	0	1.5671	0	41.5330	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5884.0	0	SC	0	1.5672	0	41.5317	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5885.0	0	SC	0	1.5671	0	41.5396	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5886.0	0	SC	0	1.5673	0	41.5461	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5887.0	0	SC	0	1.5674	0	41.5438	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5888.0	0	SC	0	1.5675	0	41.5419	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5889.0	0	SC	0	1.5675	0	41.5370	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5890.0	0	SC	0	1.5677	0	41.5404	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5891.0	0	SC	0	1.5679	0	41.5424	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5892.0	0	SC	0	1.5679	0	41.5444	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5893.0	0	SC	0	1.5681	0	41.5664	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5894.0	0	SC	0	1.5683	0	41.5661	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5895.0	0	SC	0	1.5683	0	41.5644	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5896.0	0	SC	0	1.5685	0	41.5623	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5897.0	0	SC	0	1.5686	0	41.5588	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5898.0	0	SC	0	1.5688	0	41.5586	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5899.0	0	SC	0	1.5688	0	41.5531	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5900.0	0	SC	0	1.5690	0	41.5530	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5901.0	0	SC	0	1.5690	0	41.5716	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5902.0	0	SC	0	1.5692	0	41.5755	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5903.0	0	SC	0	1.5693	0	41.5681	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5904.0	0	SC	0	1.5694	0	41.5607	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5905.0	0	SC	0	1.5696	0	41.5608	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5906.0	0	SC	0	1.5697	0	41.5530	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5907.0	0	SC	0	1.5698	0	41.5650	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5908.0	0	SC	0	1.5699	0	41.5688	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5909.0	0	SC	0	1.5700	0	41.5626	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5910.0	0	SC	0	1.5702	0	41.5610	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5911.0	0	SC	0	1.5703	0	41.5590	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5912.0	0	SC	0	1.5704	0	41.5596	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5913.0	0	SC	0	1.5705	0	41.5680	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5914.0	0	SC	0	1.5707	0	41.5642	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5915.0	0	SC	0	1.5707	0	41.5611	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5916.0	0	SC	0	1.5709	0	41.5600	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5917.0	0	SC	0	1.5711	0	41.5562	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5918.0	0	SC	0	1.5712	0	41.5517	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5919.0	0	SC	0	1.5713	0	41.5461	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5920.0	0	SC	0	1.5714	0	41.5442	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5921.0	0	SC	0	1.5716	0	41.5424	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5922.0	0	SC	0	1.5716	0	41.5417	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5923.0	0	SC	0	1.5718	0	41.5437	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5924.0	0	SC	0	1.5718	0	41.5404	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5925.0	0	SC	0	1.5720	0	41.5493	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5926.0	0	SC	0	1.5721	0	41.5603	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5927.0	0	SC	0	1.5722	0	41.5521	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5928.0	0	SC	0	1.5724	0	41.5470	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5929.0	0	SC	0	1.5725	0	41.5459	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5930.0	0	SC	0	1.5726	0	41.5510	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5931.0	0	SC	0	1.5726	0	41.5626	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5932.0	0	SC	0	1.5728	0	41.5684	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5933.0	0	SC	0	1.5729	0	41.5604	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5934.0	0	SC	0	1.5730	0	41.5571	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5935.0	0	SC	0	1.5732	0	41.5536	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5936.0	0	SC	0	1.5733	0	41.5511	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5937.0	0	SC	0	1.5734	0	41.5474	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5938.0	0	SC	0	1.5735	0	41.5526	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5939.0	0	SC	0	1.5737	0	41.5510	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5940.0	0	SC	0	1.5738	0	41.5548	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5941.0	0	SC	0	1.5739	0	41.5550	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5942.0	0	SC	0	1.5740	0	41.5614	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5943.0	0	SC	0	1.5743	0	41.5574	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5944.0	0	SC	0	1.5743	0	41.5535	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5945.0	0	SC	0	1.5746	0	41.5506	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5946.0	0	SC	0	1.5746	0	41.5534	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5947.0	0	SC	0	1.5748	0	41.5560	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5948.0	0	SC	0	1.5748	0	41.5566	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5949.0	0	SC	0	1.5751	0	41.5542	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5950.0	0	SC	0	1.5752	0	41.5553	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5951.0	0	SC	0	1.5754	0	41.5639	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5952.0	0	SC	0	1.5755	0	41.5607	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5953.0	0	SC	0	1.5755	0	41.5568	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5954.0	0	SC	0	1.5758	0	41.5550	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5955.0	0	SC	0	1.5758	0	41.5536	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5956.0	0	SC	0	1.5760	0	41.5573	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5957.0	0	SC	0	1.5761	0	41.5536	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5958.0	0	SC	0	1.5762	0	41.5616	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5959.0	0	SC	0	1.5764	0	41.5698	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5960.0	0	SC	0	1.5766	0	41.5642	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5961.0	0	SC	0	1.5767	0	41.5598	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5962.0	0	SC	0	1.5768	0	41.5617	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5963.0	0	SC	0	1.5769	0	41.5588	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5964.0	0	SC	0	1.5771	0	41.5602	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5965.0	0	SC	0	1.5772	0	41.5659	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5966.0	0	SC	0	1.5773	0	41.5708	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5967.0	0	SC	0	1.5776	0	41.5799	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5968.0	0	SC	0	1.5777	0	41.5778	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5969.0	0	SC	0	1.5778	0	41.5758	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5970.0	0	SC	0	1.5779	0	41.5767	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5971.0	0	SC	0	1.5781	0	41.5745	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5972.0	0	SC	0	1.5781	0	41.5726	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5973.0	0	SC	0	1.5782	0	41.5694	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5974.0	0	SC	0	1.5784	0	41.5690	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5975.0	0	SC	0	1.5785	0	41.5704	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5976.0	0	SC	0	1.5786	0	41.5734	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5977.0	0	SC	0	1.5788	0	41.6046	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5978.0	0	SC	0	1.5789	0	41.6010	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5979.0	0	SC	0	1.5790	0	41.6052	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5980.0	0	SC	0	1.5791	0	41.5998	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5981.0	0	SC	0	1.5793	0	41.5949	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5982.0	0	SC	0	1.5795	0	41.5963	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5983.0	0	SC	0	1.5796	0	41.5933	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5984.0	0	SC	0	1.5796	0	41.5914	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5985.0	0	SC	0	1.5798	0	41.5946	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5986.0	0	SC	0	1.5800	0	41.5956	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5987.0	0	SC	0	1.5801	0	41.5944	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5988.0	0	SC	0	1.5802	0	41.5991	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5989.0	0	SC	0	1.5803	0	41.5952	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5990.0	0	SC	0	1.5805	0	41.5974	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5991.0	0	SC	0	1.5806	0	41.5984	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5992.0	0	SC	0	1.5807	0	41.5987	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5993.0	0	SC	0	1.5808	0	41.6022	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5994.0	0	SC	0	1.5810	0	41.6346	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5995.0	0	SC	0	1.5810	0	41.6281	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5996.0	0	SC	0	1.5812	0	41.6063	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5997.0	0	SC	0	1.5813	0	41.5853	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5998.0	0	SC	0	1.5814	0	41.5843	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	5999.0	0	SC	0	1.5815	0	41.6098	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	6000.0	0	SC	0	1.5816	0	41.5897	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	6001.0	0	SC	0	1.5819	0	41.3805	8
JDSS___19951934	001	C	08/01/1995	21:11	142.4961	11.3697	0	6002.0	0	SC	0	1.5819	0	41.4698	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1.0	0	SC	0	29.5634	0	45.7050	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2.0	0	SC	0	29.5572	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3.0	0	SC	0	29.5593	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4.0	0	SC	0	29.5543	0	43.0512	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5.0	0	SC	0	29.5562	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	6.0	0	SC	0	29.5358	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	7.0	0	SC	0	29.5229	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	8.0	0	SC	0	29.5244	0	96.2277	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	9.0	0	SC	0	29.5011	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	10.0	0	SC	0	29.5060	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	11.0	0	SC	0	29.5021	0	49.3729	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	12.0	0	SC	0	29.4964	0	13.5975	0
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	13.0	0	SC	0	29.4979	0	0.0984	0
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	14.0	0	SC	0	29.4961	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	15.0	0	SC	0	29.4925	0	26.1003	0
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	16.0	0	SC	0	29.4814	0	15.6397	0
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	17.0	0	SC	0	29.4924	0	64.5811	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	18.0	0	SC	0	29.4758	0	45.4910	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	19.0	0	SC	0	29.4863	0	0.0000	0
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	20.0	0	SC	0	29.3716	0	33.6399	0
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	21.0	0	SC	0	29.3748	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	22.0	0	SC	0	29.3667	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	23.0	0	SC	0	29.3752	0	53.5404	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	24.0	0	SC	0	29.3704	0	1.3574	0
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	25.0	0	SC	0	29.3052	0	0.0000	0
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	26.0	0	SC	0	29.3402	0	2.7989	0
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	27.0	0	SC	0	29.3136	0	2.3138	0
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	28.0	0	SC	0	29.2193	0	12.1382	0
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	29.0	0	SC	0	29.1549	0	0.1282	0
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	30.0	0	SC	0	29.0901	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	31.0	0	SC	0	29.1959	0	0.0000	0
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	32.0	0	SC	0	29.1105	0	90.6310	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	33.0	0	SC	0	29.0453	0	53.8394	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	34.0	0	SC	0	29.0619	0	38.4234	0
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	35.0	0	SC	0	29.0155	0	72.4627	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	36.0	0	SC	0	29.0478	0	93.8467	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	37.0	0	SC	0	29.1733	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	38.0	0	SC	0	29.0671	0	21.3769	0
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	39.0	0	SC	0	29.0503	0	25.5563	0
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	40.0	0	SC	0	28.9914	0	7.6338	0
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	41.0	0	SC	0	28.8304	0	0.0000	0
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	42.0	0	SC	0	28.7728	0	0.0000	0
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	43.0	0	SC	0	28.8621	0	27.6344	0
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	44.0	0	SC	0	28.8799	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	45.0	0	SC	0	28.6551	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	46.0	0	SC	0	28.4632	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	47.0	0	SC	0	28.3737	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	48.0	0	SC	0	28.3806	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	49.0	0	SC	0	28.3352	0	80.3950	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	50.0	0	SC	0	28.1387	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	51.0	0	SC	0	28.7001	0	66.2184	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	52.0	0	SC	0	28.5735	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	53.0	0	SC	0	28.4000	0	78.7466	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	54.0	0	SC	0	28.6536	0	56.7784	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	55.0	0	SC	0	28.5569	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	56.0	0	SC	0	28.4456	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	57.0	0	SC	0	28.5725	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	58.0	0	SC	0	28.4574	0	5.3797	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	59.0	0	SC	0	28.4455	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	60.0	0	SC	0	28.4722	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	61.0	0	SC	0	28.4529	0	0.8639	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	62.0	0	SC	0	28.3031	0	46.4292	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	63.0	0	SC	0	28.2190	0	52.8546	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	64.0	0	SC	0	28.1827	0	66.8319	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	65.0	0	SC	0	28.1781	0	45.5666	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	66.0	0	SC	0	28.1694	0	2.0609	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	67.0	0	SC	0	28.1422	0	1.4644	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	68.0	0	SC	0	28.0765	0	34.9282	0
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	69.0	0	SC	0	27.9939	0	58.9873	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	70.0	0	SC	0	27.9125	0	44.4355	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	71.0	0	SC	0	27.8833	0	36.5333	0
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	72.0	0	SC	0	27.6734	0	37.6185	0
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	73.0	0	SC	0	27.4213	0	8.0561	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	74.0	0	SC	0	27.4895	0	11.0048	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	75.0	0	SC	0	27.4282	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	76.0	0	SC	0	27.0463	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	77.0	0	SC	0	26.7030	0	20.6061	0
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	78.0	0	SC	0	27.0053	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	79.0	0	SC	0	26.8287	0	70.7426	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	80.0	0	SC	0	26.7321	0	71.6700	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	81.0	0	SC	0	26.4772	0	66.9299	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	82.0	0	SC	0	26.5421	0	57.5642	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	83.0	0	SC	0	26.3456	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	84.0	0	SC	0	26.1335	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	85.0	0	SC	0	25.9965	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	86.0	0	SC	0	25.7686	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	87.0	0	SC	0	25.6387	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	88.0	0	SC	0	25.4815	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	89.0	0	SC	0	25.3108	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	90.0	0	SC	0	25.2931	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	91.0	0	SC	0	25.4288	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	92.0	0	SC	0	25.3377	0	32.8253	0
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	93.0	0	SC	0	25.0370	0	38.4173	0
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	94.0	0	SC	0	24.9388	0	9.1499	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	95.0	0	SC	0	24.9274	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	96.0	0	SC	0	24.8426	0	14.9765	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	97.0	0	SC	0	24.7150	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	98.0	0	SC	0	24.5652	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	99.0	0	SC	0	24.4680	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	100.0	0	SC	0	24.6077	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	101.0	0	SC	0	25.2540	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	102.0	0	SC	0	24.9874	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	103.0	0	SC	0	25.0979	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	104.0	0	SC	0	25.1334	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	105.0	0	SC	0	24.6988	0	50.8635	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	106.0	0	SC	0	24.9576	0	9.6489	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	107.0	0	SC	0	24.4114	0	7.1221	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	108.0	0	SC	0	23.9974	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	109.0	0	SC	0	23.9614	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	110.0	0	SC	0	23.8842	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	111.0	0	SC	0	23.8479	0	58.1215	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	112.0	0	SC	0	23.8237	0	45.9175	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	113.0	0	SC	0	23.8148	0	94.4179	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	114.0	0	SC	0	23.8156	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	115.0	0	SC	0	23.8183	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	116.0	0	SC	0	23.8188	0	74.6288	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	117.0	0	SC	0	23.8145	0	66.8208	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	118.0	0	SC	0	23.8134	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	119.0	0	SC	0	23.8037	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	120.0	0	SC	0	23.8003	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	121.0	0	SC	0	23.8001	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	122.0	0	SC	0	23.7911	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	123.0	0	SC	0	23.7231	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	124.0	0	SC	0	23.7845	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	125.0	0	SC	0	22.4639	0	90.9936	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	126.0	0	SC	0	21.7878	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	127.0	0	SC	0	22.2500	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	128.0	0	SC	0	21.6462	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	129.0	0	SC	0	21.5881	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	130.0	0	SC	0	22.0183	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	131.0	0	SC	0	21.9568	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	132.0	0	SC	0	21.4381	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	133.0	0	SC	0	21.2490	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	134.0	0	SC	0	20.9093	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	135.0	0	SC	0	20.5741	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	136.0	0	SC	0	20.5410	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	137.0	0	SC	0	20.5390	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	138.0	0	SC	0	20.4842	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	139.0	0	SC	0	20.4578	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	140.0	0	SC	0	20.3263	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	141.0	0	SC	0	20.0833	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	142.0	0	SC	0	20.0398	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	143.0	0	SC	0	20.1056	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	144.0	0	SC	0	19.7675	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	145.0	0	SC	0	19.1534	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	146.0	0	SC	0	18.9970	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	147.0	0	SC	0	19.1924	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	148.0	0	SC	0	18.5720	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	149.0	0	SC	0	18.0723	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	150.0	0	SC	0	18.2477	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	151.0	0	SC	0	17.5657	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	152.0	0	SC	0	17.6207	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	153.0	0	SC	0	17.7564	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	154.0	0	SC	0	17.9898	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	155.0	0	SC	0	17.8746	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	156.0	0	SC	0	17.6780	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	157.0	0	SC	0	17.6237	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	158.0	0	SC	0	17.6175	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	159.0	0	SC	0	17.4819	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	160.0	0	SC	0	17.3120	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	161.0	0	SC	0	17.2108	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	162.0	0	SC	0	17.0632	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	163.0	0	SC	0	16.9787	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	164.0	0	SC	0	16.8564	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	165.0	0	SC	0	16.8174	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	166.0	0	SC	0	16.7942	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	167.0	0	SC	0	16.5970	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	168.0	0	SC	0	16.4397	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	169.0	0	SC	0	16.2295	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	170.0	0	SC	0	16.0324	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	171.0	0	SC	0	15.8159	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	172.0	0	SC	0	15.7106	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	173.0	0	SC	0	15.6899	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	174.0	0	SC	0	15.7713	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	175.0	0	SC	0	15.5802	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	176.0	0	SC	0	15.4990	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	177.0	0	SC	0	15.5160	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	178.0	0	SC	0	15.4585	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	179.0	0	SC	0	15.4896	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	180.0	0	SC	0	15.3475	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	181.0	0	SC	0	15.3499	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	182.0	0	SC	0	15.4306	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	183.0	0	SC	0	15.3453	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	184.0	0	SC	0	15.3417	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	185.0	0	SC	0	15.3464	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	186.0	0	SC	0	15.3374	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	187.0	0	SC	0	15.2602	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	188.0	0	SC	0	15.1664	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	189.0	0	SC	0	15.1900	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	190.0	0	SC	0	15.2889	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	191.0	0	SC	0	15.2365	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	192.0	0	SC	0	15.1603	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	193.0	0	SC	0	15.1083	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	194.0	0	SC	0	14.8931	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	195.0	0	SC	0	14.4579	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	196.0	0	SC	0	14.3853	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	197.0	0	SC	0	14.4029	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	198.0	0	SC	0	14.2706	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	199.0	0	SC	0	14.1571	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	200.0	0	SC	0	14.5493	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	201.0	0	SC	0	14.5327	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	202.0	0	SC	0	14.2308	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	203.0	0	SC	0	14.0255	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	204.0	0	SC	0	14.2076	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	205.0	0	SC	0	13.9616	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	206.0	0	SC	0	13.9414	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	207.0	0	SC	0	13.8637	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	208.0	0	SC	0	13.8358	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	209.0	0	SC	0	13.8355	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	210.0	0	SC	0	13.7940	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	211.0	0	SC	0	13.6910	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	212.0	0	SC	0	13.5335	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	213.0	0	SC	0	13.4997	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	214.0	0	SC	0	13.4114	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	215.0	0	SC	0	13.3110	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	216.0	0	SC	0	13.0853	0	10.6341	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	217.0	0	SC	0	12.9710	0	5.3399	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	218.0	0	SC	0	13.0343	0	2.5324	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	219.0	0	SC	0	13.0378	0	0.5275	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	220.0	0	SC	0	12.9001	0	18.7163	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	221.0	0	SC	0	12.8650	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	222.0	0	SC	0	12.7852	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	223.0	0	SC	0	12.7328	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	224.0	0	SC	0	12.7243	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	225.0	0	SC	0	12.7188	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	226.0	0	SC	0	12.7066	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	227.0	0	SC	0	12.6823	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	228.0	0	SC	0	12.6518	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	229.0	0	SC	0	12.6410	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	230.0	0	SC	0	12.6054	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	231.0	0	SC	0	12.4900	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	232.0	0	SC	0	12.3929	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	233.0	0	SC	0	12.4388	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	234.0	0	SC	0	12.4266	0	37.1049	0
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	235.0	0	SC	0	12.3708	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	236.0	0	SC	0	12.3076	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	237.0	0	SC	0	12.2425	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	238.0	0	SC	0	12.1706	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	239.0	0	SC	0	12.0986	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	240.0	0	SC	0	12.0596	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	241.0	0	SC	0	12.0308	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	242.0	0	SC	0	11.9749	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	243.0	0	SC	0	11.9281	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	244.0	0	SC	0	11.8825	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	245.0	0	SC	0	11.8241	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	246.0	0	SC	0	11.8082	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	247.0	0	SC	0	11.7796	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	248.0	0	SC	0	11.7364	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	249.0	0	SC	0	11.6579	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	250.0	0	SC	0	11.6132	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	251.0	0	SC	0	11.5878	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	252.0	0	SC	0	11.5733	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	253.0	0	SC	0	11.5099	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	254.0	0	SC	0	11.4306	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	255.0	0	SC	0	11.3859	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	256.0	0	SC	0	11.4124	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	257.0	0	SC	0	11.4858	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	258.0	0	SC	0	11.4794	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	259.0	0	SC	0	11.4258	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	260.0	0	SC	0	11.2854	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	261.0	0	SC	0	11.2374	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	262.0	0	SC	0	11.2122	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	263.0	0	SC	0	11.2045	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	264.0	0	SC	0	11.1771	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	265.0	0	SC	0	11.1563	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	266.0	0	SC	0	11.1516	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	267.0	0	SC	0	11.1373	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	268.0	0	SC	0	11.1243	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	269.0	0	SC	0	11.0588	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	270.0	0	SC	0	11.0060	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	271.0	0	SC	0	10.9503	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	272.0	0	SC	0	10.9372	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	273.0	0	SC	0	10.9215	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	274.0	0	SC	0	10.8345	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	275.0	0	SC	0	10.7374	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	276.0	0	SC	0	10.6426	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	277.0	0	SC	0	10.5521	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	278.0	0	SC	0	10.5137	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	279.0	0	SC	0	10.4829	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	280.0	0	SC	0	10.4493	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	281.0	0	SC	0	10.4279	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	282.0	0	SC	0	10.4381	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	283.0	0	SC	0	10.4435	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	284.0	0	SC	0	10.4240	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	285.0	0	SC	0	10.4005	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	286.0	0	SC	0	10.3497	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	287.0	0	SC	0	10.3144	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	288.0	0	SC	0	10.2981	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	289.0	0	SC	0	10.2823	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	290.0	0	SC	0	10.2469	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	291.0	0	SC	0	10.2440	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	292.0	0	SC	0	10.2381	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	293.0	0	SC	0	10.2261	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	294.0	0	SC	0	10.1674	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	295.0	0	SC	0	10.1152	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	296.0	0	SC	0	10.1528	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	297.0	0	SC	0	10.0513	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	298.0	0	SC	0	10.0337	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	299.0	0	SC	0	9.9803	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	300.0	0	SC	0	9.9414	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	301.0	0	SC	0	9.9248	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	302.0	0	SC	0	9.8363	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	303.0	0	SC	0	9.8838	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	304.0	0	SC	0	9.9010	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	305.0	0	SC	0	9.8950	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	306.0	0	SC	0	9.8536	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	307.0	0	SC	0	9.7868	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	308.0	0	SC	0	9.7161	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	309.0	0	SC	0	9.7119	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	310.0	0	SC	0	9.7041	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	311.0	0	SC	0	9.6953	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	312.0	0	SC	0	9.6863	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	313.0	0	SC	0	9.6803	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	314.0	0	SC	0	9.6716	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	315.0	0	SC	0	9.6678	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	316.0	0	SC	0	9.6452	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	317.0	0	SC	0	9.6169	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	318.0	0	SC	0	9.5613	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	319.0	0	SC	0	9.5446	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	320.0	0	SC	0	9.5203	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	321.0	0	SC	0	9.5176	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	322.0	0	SC	0	9.4864	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	323.0	0	SC	0	9.4587	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	324.0	0	SC	0	9.4235	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	325.0	0	SC	0	9.4017	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	326.0	0	SC	0	9.3551	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	327.0	0	SC	0	9.3351	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	328.0	0	SC	0	9.3149	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	329.0	0	SC	0	9.2685	0	36.3184	0
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	330.0	0	SC	0	9.2371	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	331.0	0	SC	0	9.2081	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	332.0	0	SC	0	9.1949	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	333.0	0	SC	0	9.1707	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	334.0	0	SC	0	9.1442	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	335.0	0	SC	0	9.1210	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	336.0	0	SC	0	9.0951	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	337.0	0	SC	0	9.0359	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	338.0	0	SC	0	9.0117	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	339.0	0	SC	0	8.9954	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	340.0	0	SC	0	8.9756	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	341.0	0	SC	0	8.9555	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	342.0	0	SC	0	8.9296	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	343.0	0	SC	0	8.9017	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	344.0	0	SC	0	8.8542	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	345.0	0	SC	0	8.8139	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	346.0	0	SC	0	8.7854	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	347.0	0	SC	0	8.7595	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	348.0	0	SC	0	8.7225	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	349.0	0	SC	0	8.6815	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	350.0	0	SC	0	8.6701	0	1.4876	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	351.0	0	SC	0	8.6674	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	352.0	0	SC	0	8.6634	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	353.0	0	SC	0	8.6664	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	354.0	0	SC	0	8.6716	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	355.0	0	SC	0	8.6717	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	356.0	0	SC	0	8.6690	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	357.0	0	SC	0	8.6679	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	358.0	0	SC	0	8.6633	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	359.0	0	SC	0	8.6514	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	360.0	0	SC	0	8.6400	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	361.0	0	SC	0	8.6244	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	362.0	0	SC	0	8.6030	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	363.0	0	SC	0	8.5630	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	364.0	0	SC	0	8.5444	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	365.0	0	SC	0	8.5310	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	366.0	0	SC	0	8.5242	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	367.0	0	SC	0	8.5181	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	368.0	0	SC	0	8.5118	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	369.0	0	SC	0	8.4984	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	370.0	0	SC	0	8.4947	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	371.0	0	SC	0	8.4747	0	2.9114	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	372.0	0	SC	0	8.4334	0	4.2336	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	373.0	0	SC	0	8.4014	0	1.7560	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	374.0	0	SC	0	8.3768	0	11.4211	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	375.0	0	SC	0	8.3618	0	6.0762	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	376.0	0	SC	0	8.3406	0	14.7362	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	377.0	0	SC	0	8.3099	0	7.7757	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	378.0	0	SC	0	8.2949	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	379.0	0	SC	0	8.2725	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	380.0	0	SC	0	8.2420	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	381.0	0	SC	0	8.2296	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	382.0	0	SC	0	8.2151	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	383.0	0	SC	0	8.2050	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	384.0	0	SC	0	8.1942	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	385.0	0	SC	0	8.1822	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	386.0	0	SC	0	8.1633	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	387.0	0	SC	0	8.1348	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	388.0	0	SC	0	8.1229	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	389.0	0	SC	0	8.1079	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	390.0	0	SC	0	8.0994	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	391.0	0	SC	0	8.0955	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	392.0	0	SC	0	8.0872	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	393.0	0	SC	0	8.0828	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	394.0	0	SC	0	8.0705	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	395.0	0	SC	0	8.0559	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	396.0	0	SC	0	8.0230	0	76.3024	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	397.0	0	SC	0	7.9389	0	7.6945	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	398.0	0	SC	0	7.8258	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	399.0	0	SC	0	7.7929	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	400.0	0	SC	0	7.9736	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	401.0	0	SC	0	8.0221	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	402.0	0	SC	0	7.9665	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	403.0	0	SC	0	7.9783	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	404.0	0	SC	0	7.9723	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	405.0	0	SC	0	7.9773	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	406.0	0	SC	0	7.9700	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	407.0	0	SC	0	7.9472	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	408.0	0	SC	0	7.9141	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	409.0	0	SC	0	7.9004	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	410.0	0	SC	0	7.8938	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	411.0	0	SC	0	7.8854	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	412.0	0	SC	0	7.8700	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	413.0	0	SC	0	7.8531	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	414.0	0	SC	0	7.8441	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	415.0	0	SC	0	7.8269	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	416.0	0	SC	0	7.8151	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	417.0	0	SC	0	7.7913	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	418.0	0	SC	0	7.7769	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	419.0	0	SC	0	7.7584	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	420.0	0	SC	0	7.7406	0	33.8029	0
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	421.0	0	SC	0	7.7318	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	422.0	0	SC	0	7.7139	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	423.0	0	SC	0	7.7055	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	424.0	0	SC	0	7.6843	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	425.0	0	SC	0	7.6734	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	426.0	0	SC	0	7.6475	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	427.0	0	SC	0	7.6046	0	4.0818	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	428.0	0	SC	0	7.5796	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	429.0	0	SC	0	7.5856	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	430.0	0	SC	0	7.5668	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	431.0	0	SC	0	7.5511	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	432.0	0	SC	0	7.5366	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	433.0	0	SC	0	7.5253	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	434.0	0	SC	0	7.4941	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	435.0	0	SC	0	7.4753	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	436.0	0	SC	0	7.4452	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	437.0	0	SC	0	7.4301	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	438.0	0	SC	0	7.4186	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	439.0	0	SC	0	7.4138	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	440.0	0	SC	0	7.4097	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	441.0	0	SC	0	7.4088	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	442.0	0	SC	0	7.4060	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	443.0	0	SC	0	7.4048	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	444.0	0	SC	0	7.4013	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	445.0	0	SC	0	7.3953	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	446.0	0	SC	0	7.3888	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	447.0	0	SC	0	7.3838	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	448.0	0	SC	0	7.3771	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	449.0	0	SC	0	7.3692	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	450.0	0	SC	0	7.3532	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	451.0	0	SC	0	7.3370	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	452.0	0	SC	0	7.3195	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	453.0	0	SC	0	7.3017	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	454.0	0	SC	0	7.2971	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	455.0	0	SC	0	7.2916	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	456.0	0	SC	0	7.2877	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	457.0	0	SC	0	7.2844	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	458.0	0	SC	0	7.2772	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	459.0	0	SC	0	7.2682	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	460.0	0	SC	0	7.2504	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	461.0	0	SC	0	7.2326	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	462.0	0	SC	0	7.2171	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	463.0	0	SC	0	7.2129	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	464.0	0	SC	0	7.1950	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	465.0	0	SC	0	7.1833	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	466.0	0	SC	0	7.1675	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	467.0	0	SC	0	7.1502	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	468.0	0	SC	0	7.1377	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	469.0	0	SC	0	7.1322	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	470.0	0	SC	0	7.1274	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	471.0	0	SC	0	7.1235	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	472.0	0	SC	0	7.1213	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	473.0	0	SC	0	7.1206	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	474.0	0	SC	0	7.1172	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	475.0	0	SC	0	7.1129	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	476.0	0	SC	0	7.1086	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	477.0	0	SC	0	7.1050	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	478.0	0	SC	0	7.0972	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	479.0	0	SC	0	7.0862	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	480.0	0	SC	0	7.0726	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	481.0	0	SC	0	7.0580	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	482.0	0	SC	0	7.0346	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	483.0	0	SC	0	7.0136	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	484.0	0	SC	0	6.9933	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	485.0	0	SC	0	6.9781	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	486.0	0	SC	0	6.9640	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	487.0	0	SC	0	6.9465	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	488.0	0	SC	0	6.9373	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	489.0	0	SC	0	6.9172	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	490.0	0	SC	0	6.9014	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	491.0	0	SC	0	6.8861	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	492.0	0	SC	0	6.8661	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	493.0	0	SC	0	6.8530	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	494.0	0	SC	0	6.8343	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	495.0	0	SC	0	6.8194	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	496.0	0	SC	0	6.8011	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	497.0	0	SC	0	6.6959	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	498.0	0	SC	0	6.6490	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	499.0	0	SC	0	6.6334	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	500.0	0	SC	0	6.7785	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	501.0	0	SC	0	6.8023	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	502.0	0	SC	0	6.7925	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	503.0	0	SC	0	6.7910	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	504.0	0	SC	0	6.7714	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	505.0	0	SC	0	6.7574	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	506.0	0	SC	0	6.7524	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	507.0	0	SC	0	6.7685	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	508.0	0	SC	0	6.7642	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	509.0	0	SC	0	6.7525	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	510.0	0	SC	0	6.7441	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	511.0	0	SC	0	6.7459	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	512.0	0	SC	0	6.7416	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	513.0	0	SC	0	6.7296	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	514.0	0	SC	0	6.7136	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	515.0	0	SC	0	6.7042	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	516.0	0	SC	0	6.6930	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	517.0	0	SC	0	6.6771	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	518.0	0	SC	0	6.6643	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	519.0	0	SC	0	6.6580	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	520.0	0	SC	0	6.6507	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	521.0	0	SC	0	6.6501	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	522.0	0	SC	0	6.6443	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	523.0	0	SC	0	6.6420	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	524.0	0	SC	0	6.6384	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	525.0	0	SC	0	6.6324	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	526.0	0	SC	0	6.6276	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	527.0	0	SC	0	6.6244	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	528.0	0	SC	0	6.6180	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	529.0	0	SC	0	6.6099	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	530.0	0	SC	0	6.6071	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	531.0	0	SC	0	6.5978	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	532.0	0	SC	0	6.5779	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	533.0	0	SC	0	6.5558	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	534.0	0	SC	0	6.5480	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	535.0	0	SC	0	6.5453	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	536.0	0	SC	0	6.5420	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	537.0	0	SC	0	6.5402	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	538.0	0	SC	0	6.5359	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	539.0	0	SC	0	6.5297	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	540.0	0	SC	0	6.5255	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	541.0	0	SC	0	6.5235	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	542.0	0	SC	0	6.5208	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	543.0	0	SC	0	6.5170	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	544.0	0	SC	0	6.5135	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	545.0	0	SC	0	6.5093	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	546.0	0	SC	0	6.5041	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	547.0	0	SC	0	6.4975	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	548.0	0	SC	0	6.4942	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	549.0	0	SC	0	6.4895	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	550.0	0	SC	0	6.4860	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	551.0	0	SC	0	6.4819	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	552.0	0	SC	0	6.4728	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	553.0	0	SC	0	6.4635	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	554.0	0	SC	0	6.4591	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	555.0	0	SC	0	6.4561	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	556.0	0	SC	0	6.4494	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	557.0	0	SC	0	6.4432	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	558.0	0	SC	0	6.4366	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	559.0	0	SC	0	6.4336	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	560.0	0	SC	0	6.4302	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	561.0	0	SC	0	6.4172	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	562.0	0	SC	0	6.4093	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	563.0	0	SC	0	6.3958	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	564.0	0	SC	0	6.3890	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	565.0	0	SC	0	6.3795	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	566.0	0	SC	0	6.3747	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	567.0	0	SC	0	6.3697	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	568.0	0	SC	0	6.3632	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	569.0	0	SC	0	6.3588	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	570.0	0	SC	0	6.3565	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	571.0	0	SC	0	6.3502	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	572.0	0	SC	0	6.3446	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	573.0	0	SC	0	6.3407	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	574.0	0	SC	0	6.3357	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	575.0	0	SC	0	6.3325	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	576.0	0	SC	0	6.3299	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	577.0	0	SC	0	6.3283	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	578.0	0	SC	0	6.3261	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	579.0	0	SC	0	6.3240	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	580.0	0	SC	0	6.3217	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	581.0	0	SC	0	6.3206	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	582.0	0	SC	0	6.3141	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	583.0	0	SC	0	6.3098	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	584.0	0	SC	0	6.3066	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	585.0	0	SC	0	6.2990	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	586.0	0	SC	0	6.2913	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	587.0	0	SC	0	6.2872	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	588.0	0	SC	0	6.2817	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	589.0	0	SC	0	6.2740	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	590.0	0	SC	0	6.2689	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	591.0	0	SC	0	6.2651	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	592.0	0	SC	0	6.2618	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	593.0	0	SC	0	6.2557	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	594.0	0	SC	0	6.2372	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	595.0	0	SC	0	6.2213	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	596.0	0	SC	0	6.1581	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	597.0	0	SC	0	6.1439	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	598.0	0	SC	0	6.1362	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	599.0	0	SC	0	6.1295	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	600.0	0	SC	0	6.1562	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	601.0	0	SC	0	6.1734	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	602.0	0	SC	0	6.1726	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	603.0	0	SC	0	6.1717	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	604.0	0	SC	0	6.1694	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	605.0	0	SC	0	6.1679	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	606.0	0	SC	0	6.1629	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	607.0	0	SC	0	6.1641	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	608.0	0	SC	0	6.1633	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	609.0	0	SC	0	6.1511	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	610.0	0	SC	0	6.1457	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	611.0	0	SC	0	6.1427	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	612.0	0	SC	0	6.1377	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	613.0	0	SC	0	6.1357	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	614.0	0	SC	0	6.1320	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	615.0	0	SC	0	6.1284	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	616.0	0	SC	0	6.1242	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	617.0	0	SC	0	6.1223	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	618.0	0	SC	0	6.1189	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	619.0	0	SC	0	6.1173	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	620.0	0	SC	0	6.1185	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	621.0	0	SC	0	6.1195	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	622.0	0	SC	0	6.1203	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	623.0	0	SC	0	6.1197	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	624.0	0	SC	0	6.1198	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	625.0	0	SC	0	6.1178	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	626.0	0	SC	0	6.1157	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	627.0	0	SC	0	6.1114	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	628.0	0	SC	0	6.1061	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	629.0	0	SC	0	6.1017	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	630.0	0	SC	0	6.0985	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	631.0	0	SC	0	6.0965	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	632.0	0	SC	0	6.0897	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	633.0	0	SC	0	6.0865	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	634.0	0	SC	0	6.0834	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	635.0	0	SC	0	6.0823	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	636.0	0	SC	0	6.0779	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	637.0	0	SC	0	6.0728	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	638.0	0	SC	0	6.0714	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	639.0	0	SC	0	6.0678	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	640.0	0	SC	0	6.0640	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	641.0	0	SC	0	6.0558	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	642.0	0	SC	0	6.0518	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	643.0	0	SC	0	6.0401	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	644.0	0	SC	0	6.0367	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	645.0	0	SC	0	6.0255	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	646.0	0	SC	0	6.0208	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	647.0	0	SC	0	6.0188	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	648.0	0	SC	0	6.0177	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	649.0	0	SC	0	6.0163	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	650.0	0	SC	0	6.0158	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	651.0	0	SC	0	6.0148	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	652.0	0	SC	0	6.0141	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	653.0	0	SC	0	6.0136	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	654.0	0	SC	0	6.0129	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	655.0	0	SC	0	6.0120	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	656.0	0	SC	0	6.0114	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	657.0	0	SC	0	6.0105	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	658.0	0	SC	0	6.0091	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	659.0	0	SC	0	6.0082	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	660.0	0	SC	0	6.0062	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	661.0	0	SC	0	6.0032	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	662.0	0	SC	0	5.9995	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	663.0	0	SC	0	5.9966	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	664.0	0	SC	0	5.9937	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	665.0	0	SC	0	5.9922	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	666.0	0	SC	0	5.9913	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	667.0	0	SC	0	5.9882	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	668.0	0	SC	0	5.9853	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	669.0	0	SC	0	5.9829	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	670.0	0	SC	0	5.9802	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	671.0	0	SC	0	5.9767	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	672.0	0	SC	0	5.9730	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	673.0	0	SC	0	5.9709	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	674.0	0	SC	0	5.9652	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	675.0	0	SC	0	5.9642	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	676.0	0	SC	0	5.9592	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	677.0	0	SC	0	5.9522	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	678.0	0	SC	0	5.9451	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	679.0	0	SC	0	5.9385	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	680.0	0	SC	0	5.9309	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	681.0	0	SC	0	5.9298	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	682.0	0	SC	0	5.9238	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	683.0	0	SC	0	5.9217	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	684.0	0	SC	0	5.9093	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	685.0	0	SC	0	5.8975	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	686.0	0	SC	0	5.8825	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	687.0	0	SC	0	5.8611	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	688.0	0	SC	0	5.8520	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	689.0	0	SC	0	5.8463	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	690.0	0	SC	0	5.8439	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	691.0	0	SC	0	5.8405	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	692.0	0	SC	0	5.8385	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	693.0	0	SC	0	5.8337	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	694.0	0	SC	0	5.8259	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	695.0	0	SC	0	5.8180	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	696.0	0	SC	0	5.8085	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	697.0	0	SC	0	5.8039	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	698.0	0	SC	0	5.8011	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	699.0	0	SC	0	5.7954	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	700.0	0	SC	0	5.7874	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	701.0	0	SC	0	5.7826	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	702.0	0	SC	0	5.7800	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	703.0	0	SC	0	5.7789	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	704.0	0	SC	0	5.7762	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	705.0	0	SC	0	5.7732	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	706.0	0	SC	0	5.7709	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	707.0	0	SC	0	5.7682	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	708.0	0	SC	0	5.7654	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	709.0	0	SC	0	5.7621	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	710.0	0	SC	0	5.7578	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	711.0	0	SC	0	5.7525	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	712.0	0	SC	0	5.7476	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	713.0	0	SC	0	5.7422	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	714.0	0	SC	0	5.7298	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	715.0	0	SC	0	5.7234	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	716.0	0	SC	0	5.7167	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	717.0	0	SC	0	5.7099	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	718.0	0	SC	0	5.7051	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	719.0	0	SC	0	5.7027	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	720.0	0	SC	0	5.7005	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	721.0	0	SC	0	5.6977	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	722.0	0	SC	0	5.6961	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	723.0	0	SC	0	5.6957	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	724.0	0	SC	0	5.6957	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	725.0	0	SC	0	5.6964	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	726.0	0	SC	0	5.6974	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	727.0	0	SC	0	5.6978	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	728.0	0	SC	0	5.6977	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	729.0	0	SC	0	5.6976	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	730.0	0	SC	0	5.6977	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	731.0	0	SC	0	5.6980	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	732.0	0	SC	0	5.6987	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	733.0	0	SC	0	5.6994	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	734.0	0	SC	0	5.6999	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	735.0	0	SC	0	5.6993	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	736.0	0	SC	0	5.6976	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	737.0	0	SC	0	5.6985	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	738.0	0	SC	0	5.6985	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	739.0	0	SC	0	5.6939	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	740.0	0	SC	0	5.6908	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	741.0	0	SC	0	5.6855	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	742.0	0	SC	0	5.6801	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	743.0	0	SC	0	5.6740	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	744.0	0	SC	0	5.6730	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	745.0	0	SC	0	5.6728	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	746.0	0	SC	0	5.6714	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	747.0	0	SC	0	5.6697	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	748.0	0	SC	0	5.6651	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	749.0	0	SC	0	5.6612	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	750.0	0	SC	0	5.6591	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	751.0	0	SC	0	5.6587	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	752.0	0	SC	0	5.6581	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	753.0	0	SC	0	5.6568	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	754.0	0	SC	0	5.6567	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	755.0	0	SC	0	5.6564	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	756.0	0	SC	0	5.6544	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	757.0	0	SC	0	5.6523	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	758.0	0	SC	0	5.6512	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	759.0	0	SC	0	5.6502	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	760.0	0	SC	0	5.6452	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	761.0	0	SC	0	5.6406	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	762.0	0	SC	0	5.6372	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	763.0	0	SC	0	5.6295	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	764.0	0	SC	0	5.6127	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	765.0	0	SC	0	5.5984	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	766.0	0	SC	0	5.5778	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	767.0	0	SC	0	5.5603	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	768.0	0	SC	0	5.5507	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	769.0	0	SC	0	5.5389	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	770.0	0	SC	0	5.5311	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	771.0	0	SC	0	5.5199	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	772.0	0	SC	0	5.5092	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	773.0	0	SC	0	5.5039	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	774.0	0	SC	0	5.5017	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	775.0	0	SC	0	5.5022	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	776.0	0	SC	0	5.5031	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	777.0	0	SC	0	5.5059	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	778.0	0	SC	0	5.5119	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	779.0	0	SC	0	5.5171	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	780.0	0	SC	0	5.5176	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	781.0	0	SC	0	5.5142	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	782.0	0	SC	0	5.5092	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	783.0	0	SC	0	5.5039	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	784.0	0	SC	0	5.4945	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	785.0	0	SC	0	5.4927	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	786.0	0	SC	0	5.4951	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	787.0	0	SC	0	5.4978	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	788.0	0	SC	0	5.4992	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	789.0	0	SC	0	5.4987	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	790.0	0	SC	0	5.4944	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	791.0	0	SC	0	5.4856	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	792.0	0	SC	0	5.4771	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	793.0	0	SC	0	5.4671	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	794.0	0	SC	0	5.4388	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	795.0	0	SC	0	5.4063	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	796.0	0	SC	0	5.3980	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	797.0	0	SC	0	5.3930	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	798.0	0	SC	0	5.3773	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	799.0	0	SC	0	5.3682	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	800.0	0	SC	0	5.3582	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	801.0	0	SC	0	5.4337	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	802.0	0	SC	0	5.4301	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	803.0	0	SC	0	5.4292	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	804.0	0	SC	0	5.4226	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	805.0	0	SC	0	5.4168	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	806.0	0	SC	0	5.4308	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	807.0	0	SC	0	5.4079	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	808.0	0	SC	0	5.4029	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	809.0	0	SC	0	5.4028	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	810.0	0	SC	0	5.4026	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	811.0	0	SC	0	5.4029	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	812.0	0	SC	0	5.4037	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	813.0	0	SC	0	5.4053	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	814.0	0	SC	0	5.4071	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	815.0	0	SC	0	5.4081	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	816.0	0	SC	0	5.4071	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	817.0	0	SC	0	5.4032	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	818.0	0	SC	0	5.3998	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	819.0	0	SC	0	5.3949	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	820.0	0	SC	0	5.3882	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	821.0	0	SC	0	5.3791	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	822.0	0	SC	0	5.3733	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	823.0	0	SC	0	5.3592	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	824.0	0	SC	0	5.3493	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	825.0	0	SC	0	5.3376	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	826.0	0	SC	0	5.3298	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	827.0	0	SC	0	5.3235	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	828.0	0	SC	0	5.3219	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	829.0	0	SC	0	5.3196	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	830.0	0	SC	0	5.3182	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	831.0	0	SC	0	5.3157	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	832.0	0	SC	0	5.3152	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	833.0	0	SC	0	5.3135	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	834.0	0	SC	0	5.3122	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	835.0	0	SC	0	5.3097	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	836.0	0	SC	0	5.3044	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	837.0	0	SC	0	5.3021	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	838.0	0	SC	0	5.2972	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	839.0	0	SC	0	5.2881	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	840.0	0	SC	0	5.2776	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	841.0	0	SC	0	5.2727	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	842.0	0	SC	0	5.2652	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	843.0	0	SC	0	5.2603	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	844.0	0	SC	0	5.2584	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	845.0	0	SC	0	5.2550	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	846.0	0	SC	0	5.2504	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	847.0	0	SC	0	5.2463	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	848.0	0	SC	0	5.2449	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	849.0	0	SC	0	5.2401	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	850.0	0	SC	0	5.2369	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	851.0	0	SC	0	5.2303	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	852.0	0	SC	0	5.2264	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	853.0	0	SC	0	5.2153	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	854.0	0	SC	0	5.2043	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	855.0	0	SC	0	5.1980	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	856.0	0	SC	0	5.1951	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	857.0	0	SC	0	5.1917	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	858.0	0	SC	0	5.1888	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	859.0	0	SC	0	5.1863	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	860.0	0	SC	0	5.1837	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	861.0	0	SC	0	5.1798	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	862.0	0	SC	0	5.1763	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	863.0	0	SC	0	5.1724	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	864.0	0	SC	0	5.1654	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	865.0	0	SC	0	5.1603	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	866.0	0	SC	0	5.1558	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	867.0	0	SC	0	5.1538	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	868.0	0	SC	0	5.1518	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	869.0	0	SC	0	5.1502	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	870.0	0	SC	0	5.1444	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	871.0	0	SC	0	5.1391	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	872.0	0	SC	0	5.1352	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	873.0	0	SC	0	5.1327	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	874.0	0	SC	0	5.1297	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	875.0	0	SC	0	5.1280	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	876.0	0	SC	0	5.1281	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	877.0	0	SC	0	5.1272	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	878.0	0	SC	0	5.1261	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	879.0	0	SC	0	5.1251	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	880.0	0	SC	0	5.1241	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	881.0	0	SC	0	5.1214	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	882.0	0	SC	0	5.1184	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	883.0	0	SC	0	5.1170	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	884.0	0	SC	0	5.1164	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	885.0	0	SC	0	5.1142	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	886.0	0	SC	0	5.1127	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	887.0	0	SC	0	5.1108	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	888.0	0	SC	0	5.1069	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	889.0	0	SC	0	5.1038	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	890.0	0	SC	0	5.0982	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	891.0	0	SC	0	5.0877	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	892.0	0	SC	0	5.0819	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	893.0	0	SC	0	5.0800	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	894.0	0	SC	0	5.0794	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	895.0	0	SC	0	5.0761	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	896.0	0	SC	0	5.0749	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	897.0	0	SC	0	5.0731	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	898.0	0	SC	0	5.0709	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	899.0	0	SC	0	5.0682	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	900.0	0	SC	0	5.0617	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	901.0	0	SC	0	5.0622	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	902.0	0	SC	0	5.0553	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	903.0	0	SC	0	5.0507	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	904.0	0	SC	0	5.0443	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	905.0	0	SC	0	5.0379	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	906.0	0	SC	0	5.0345	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	907.0	0	SC	0	5.0279	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	908.0	0	SC	0	5.0242	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	909.0	0	SC	0	5.0147	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	910.0	0	SC	0	5.0065	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	911.0	0	SC	0	5.0026	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	912.0	0	SC	0	4.9986	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	913.0	0	SC	0	4.9895	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	914.0	0	SC	0	4.9819	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	915.0	0	SC	0	4.9722	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	916.0	0	SC	0	4.9657	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	917.0	0	SC	0	4.9592	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	918.0	0	SC	0	4.9523	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	919.0	0	SC	0	4.9440	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	920.0	0	SC	0	4.9372	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	921.0	0	SC	0	4.9332	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	922.0	0	SC	0	4.9295	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	923.0	0	SC	0	4.9235	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	924.0	0	SC	0	4.9197	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	925.0	0	SC	0	4.9173	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	926.0	0	SC	0	4.9151	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	927.0	0	SC	0	4.9127	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	928.0	0	SC	0	4.9102	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	929.0	0	SC	0	4.9085	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	930.0	0	SC	0	4.9059	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	931.0	0	SC	0	4.9041	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	932.0	0	SC	0	4.9000	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	933.0	0	SC	0	4.8961	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	934.0	0	SC	0	4.8909	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	935.0	0	SC	0	4.8847	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	936.0	0	SC	0	4.8819	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	937.0	0	SC	0	4.8786	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	938.0	0	SC	0	4.8737	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	939.0	0	SC	0	4.8692	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	940.0	0	SC	0	4.8646	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	941.0	0	SC	0	4.8603	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	942.0	0	SC	0	4.8516	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	943.0	0	SC	0	4.8432	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	944.0	0	SC	0	4.8343	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	945.0	0	SC	0	4.8246	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	946.0	0	SC	0	4.8187	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	947.0	0	SC	0	4.8166	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	948.0	0	SC	0	4.8108	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	949.0	0	SC	0	4.8043	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	950.0	0	SC	0	4.7988	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	951.0	0	SC	0	4.7934	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	952.0	0	SC	0	4.7881	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	953.0	0	SC	0	4.7816	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	954.0	0	SC	0	4.7713	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	955.0	0	SC	0	4.7664	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	956.0	0	SC	0	4.7576	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	957.0	0	SC	0	4.7552	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	958.0	0	SC	0	4.7495	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	959.0	0	SC	0	4.7456	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	960.0	0	SC	0	4.7416	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	961.0	0	SC	0	4.7391	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	962.0	0	SC	0	4.7375	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	963.0	0	SC	0	4.7341	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	964.0	0	SC	0	4.7277	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	965.0	0	SC	0	4.7211	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	966.0	0	SC	0	4.7157	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	967.0	0	SC	0	4.7155	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	968.0	0	SC	0	4.7121	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	969.0	0	SC	0	4.7088	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	970.0	0	SC	0	4.7038	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	971.0	0	SC	0	4.6993	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	972.0	0	SC	0	4.6910	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	973.0	0	SC	0	4.6814	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	974.0	0	SC	0	4.6712	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	975.0	0	SC	0	4.6647	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	976.0	0	SC	0	4.6614	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	977.0	0	SC	0	4.6584	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	978.0	0	SC	0	4.6568	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	979.0	0	SC	0	4.6565	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	980.0	0	SC	0	4.6569	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	981.0	0	SC	0	4.6567	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	982.0	0	SC	0	4.6553	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	983.0	0	SC	0	4.6522	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	984.0	0	SC	0	4.6500	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	985.0	0	SC	0	4.6479	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	986.0	0	SC	0	4.6434	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	987.0	0	SC	0	4.6377	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	988.0	0	SC	0	4.6336	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	989.0	0	SC	0	4.6236	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	990.0	0	SC	0	4.6176	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	991.0	0	SC	0	4.6115	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	992.0	0	SC	0	4.6047	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	993.0	0	SC	0	4.5972	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	994.0	0	SC	0	4.5886	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	995.0	0	SC	0	4.5541	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	996.0	0	SC	0	4.5326	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	997.0	0	SC	0	4.5276	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	998.0	0	SC	0	4.5183	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	999.0	0	SC	0	4.4978	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1000.0	0	SC	0	4.5134	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1001.0	0	SC	0	4.5893	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1002.0	0	SC	0	4.5827	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1003.0	0	SC	0	4.5764	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1004.0	0	SC	0	4.5773	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1005.0	0	SC	0	4.5754	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1006.0	0	SC	0	4.5905	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1007.0	0	SC	0	4.5805	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1008.0	0	SC	0	4.5692	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1009.0	0	SC	0	4.5636	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1010.0	0	SC	0	4.5615	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1011.0	0	SC	0	4.5531	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1012.0	0	SC	0	4.5475	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1013.0	0	SC	0	4.5411	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1014.0	0	SC	0	4.5371	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1015.0	0	SC	0	4.5321	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1016.0	0	SC	0	4.5234	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1017.0	0	SC	0	4.5114	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1018.0	0	SC	0	4.4970	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1019.0	0	SC	0	4.4839	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1020.0	0	SC	0	4.4734	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1021.0	0	SC	0	4.4711	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1022.0	0	SC	0	4.4653	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1023.0	0	SC	0	4.4613	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1024.0	0	SC	0	4.4579	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1025.0	0	SC	0	4.4546	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1026.0	0	SC	0	4.4506	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1027.0	0	SC	0	4.4463	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1028.0	0	SC	0	4.4404	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1029.0	0	SC	0	4.4351	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1030.0	0	SC	0	4.4275	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1031.0	0	SC	0	4.4242	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1032.0	0	SC	0	4.4186	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1033.0	0	SC	0	4.4154	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1034.0	0	SC	0	4.4100	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1035.0	0	SC	0	4.4070	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1036.0	0	SC	0	4.4017	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1037.0	0	SC	0	4.4002	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1038.0	0	SC	0	4.3927	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1039.0	0	SC	0	4.3870	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1040.0	0	SC	0	4.3770	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1041.0	0	SC	0	4.3718	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1042.0	0	SC	0	4.3641	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1043.0	0	SC	0	4.3630	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1044.0	0	SC	0	4.3570	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1045.0	0	SC	0	4.3571	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1046.0	0	SC	0	4.3447	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1047.0	0	SC	0	4.3365	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1048.0	0	SC	0	4.3246	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1049.0	0	SC	0	4.3189	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1050.0	0	SC	0	4.3078	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1051.0	0	SC	0	4.3023	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1052.0	0	SC	0	4.2981	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1053.0	0	SC	0	4.2927	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1054.0	0	SC	0	4.2893	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1055.0	0	SC	0	4.2851	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1056.0	0	SC	0	4.2834	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1057.0	0	SC	0	4.2815	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1058.0	0	SC	0	4.2782	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1059.0	0	SC	0	4.2741	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1060.0	0	SC	0	4.2690	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1061.0	0	SC	0	4.2633	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1062.0	0	SC	0	4.2581	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1063.0	0	SC	0	4.2550	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1064.0	0	SC	0	4.2575	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1065.0	0	SC	0	4.2499	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1066.0	0	SC	0	4.2437	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1067.0	0	SC	0	4.2390	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1068.0	0	SC	0	4.2316	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1069.0	0	SC	0	4.2210	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1070.0	0	SC	0	4.2115	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1071.0	0	SC	0	4.2018	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1072.0	0	SC	0	4.1978	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1073.0	0	SC	0	4.1961	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1074.0	0	SC	0	4.1899	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1075.0	0	SC	0	4.1837	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1076.0	0	SC	0	4.1804	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1077.0	0	SC	0	4.1743	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1078.0	0	SC	0	4.1712	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1079.0	0	SC	0	4.1651	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1080.0	0	SC	0	4.1600	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1081.0	0	SC	0	4.1571	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1082.0	0	SC	0	4.1550	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1083.0	0	SC	0	4.1526	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1084.0	0	SC	0	4.1507	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1085.0	0	SC	0	4.1470	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1086.0	0	SC	0	4.1468	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1087.0	0	SC	0	4.1443	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1088.0	0	SC	0	4.1403	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1089.0	0	SC	0	4.1369	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1090.0	0	SC	0	4.1322	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1091.0	0	SC	0	4.1294	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1092.0	0	SC	0	4.1250	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1093.0	0	SC	0	4.1192	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1094.0	0	SC	0	4.1157	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1095.0	0	SC	0	4.1133	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1096.0	0	SC	0	4.1119	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1097.0	0	SC	0	4.1091	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1098.0	0	SC	0	4.1080	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1099.0	0	SC	0	4.1057	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1100.0	0	SC	0	4.1031	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1101.0	0	SC	0	4.1014	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1102.0	0	SC	0	4.0994	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1103.0	0	SC	0	4.0980	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1104.0	0	SC	0	4.0959	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1105.0	0	SC	0	4.0944	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1106.0	0	SC	0	4.0924	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1107.0	0	SC	0	4.0908	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1108.0	0	SC	0	4.0899	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1109.0	0	SC	0	4.0886	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1110.0	0	SC	0	4.0864	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1111.0	0	SC	0	4.0841	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1112.0	0	SC	0	4.0825	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1113.0	0	SC	0	4.0803	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1114.0	0	SC	0	4.0775	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1115.0	0	SC	0	4.0749	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1116.0	0	SC	0	4.0727	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1117.0	0	SC	0	4.0696	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1118.0	0	SC	0	4.0666	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1119.0	0	SC	0	4.0650	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1120.0	0	SC	0	4.0632	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1121.0	0	SC	0	4.0618	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1122.0	0	SC	0	4.0609	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1123.0	0	SC	0	4.0597	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1124.0	0	SC	0	4.0581	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1125.0	0	SC	0	4.0556	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1126.0	0	SC	0	4.0542	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1127.0	0	SC	0	4.0530	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1128.0	0	SC	0	4.0524	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1129.0	0	SC	0	4.0511	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1130.0	0	SC	0	4.0499	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1131.0	0	SC	0	4.0479	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1132.0	0	SC	0	4.0465	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1133.0	0	SC	0	4.0434	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1134.0	0	SC	0	4.0408	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1135.0	0	SC	0	4.0388	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1136.0	0	SC	0	4.0362	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1137.0	0	SC	0	4.0340	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1138.0	0	SC	0	4.0310	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1139.0	0	SC	0	4.0302	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1140.0	0	SC	0	4.0280	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1141.0	0	SC	0	4.0248	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1142.0	0	SC	0	4.0219	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1143.0	0	SC	0	4.0182	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1144.0	0	SC	0	4.0138	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1145.0	0	SC	0	4.0133	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1146.0	0	SC	0	4.0071	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1147.0	0	SC	0	4.0035	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1148.0	0	SC	0	4.0002	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1149.0	0	SC	0	3.9976	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1150.0	0	SC	0	3.9963	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1151.0	0	SC	0	3.9956	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1152.0	0	SC	0	3.9948	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1153.0	0	SC	0	3.9941	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1154.0	0	SC	0	3.9934	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1155.0	0	SC	0	3.9930	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1156.0	0	SC	0	3.9924	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1157.0	0	SC	0	3.9920	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1158.0	0	SC	0	3.9919	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1159.0	0	SC	0	3.9917	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1160.0	0	SC	0	3.9909	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1161.0	0	SC	0	3.9909	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1162.0	0	SC	0	3.9904	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1163.0	0	SC	0	3.9904	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1164.0	0	SC	0	3.9896	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1165.0	0	SC	0	3.9893	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1166.0	0	SC	0	3.9888	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1167.0	0	SC	0	3.9885	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1168.0	0	SC	0	3.9882	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1169.0	0	SC	0	3.9875	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1170.0	0	SC	0	3.9867	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1171.0	0	SC	0	3.9854	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1172.0	0	SC	0	3.9848	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1173.0	0	SC	0	3.9845	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1174.0	0	SC	0	3.9834	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1175.0	0	SC	0	3.9822	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1176.0	0	SC	0	3.9803	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1177.0	0	SC	0	3.9786	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1178.0	0	SC	0	3.9751	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1179.0	0	SC	0	3.9713	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1180.0	0	SC	0	3.9673	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1181.0	0	SC	0	3.9617	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1182.0	0	SC	0	3.9555	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1183.0	0	SC	0	3.9512	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1184.0	0	SC	0	3.9476	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1185.0	0	SC	0	3.9458	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1186.0	0	SC	0	3.9430	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1187.0	0	SC	0	3.9405	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1188.0	0	SC	0	3.9380	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1189.0	0	SC	0	3.9323	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1190.0	0	SC	0	3.9302	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1191.0	0	SC	0	3.9266	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1192.0	0	SC	0	3.9217	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1193.0	0	SC	0	3.9164	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1194.0	0	SC	0	3.9117	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1195.0	0	SC	0	3.9079	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1196.0	0	SC	0	3.9023	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1197.0	0	SC	0	3.8976	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1198.0	0	SC	0	3.8937	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1199.0	0	SC	0	3.8889	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1200.0	0	SC	0	3.8860	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1201.0	0	SC	0	3.8800	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1202.0	0	SC	0	3.8774	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1203.0	0	SC	0	3.8752	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1204.0	0	SC	0	3.8676	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1205.0	0	SC	0	3.8593	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1206.0	0	SC	0	3.8510	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1207.0	0	SC	0	3.8453	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1208.0	0	SC	0	3.8427	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1209.0	0	SC	0	3.8407	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1210.0	0	SC	0	3.8390	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1211.0	0	SC	0	3.8384	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1212.0	0	SC	0	3.8345	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1213.0	0	SC	0	3.8330	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1214.0	0	SC	0	3.8310	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1215.0	0	SC	0	3.8257	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1216.0	0	SC	0	3.8202	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1217.0	0	SC	0	3.8138	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1218.0	0	SC	0	3.8102	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1219.0	0	SC	0	3.8071	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1220.0	0	SC	0	3.8039	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1221.0	0	SC	0	3.8010	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1222.0	0	SC	0	3.7988	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1223.0	0	SC	0	3.7968	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1224.0	0	SC	0	3.7949	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1225.0	0	SC	0	3.7942	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1226.0	0	SC	0	3.7913	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1227.0	0	SC	0	3.7887	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1228.0	0	SC	0	3.7834	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1229.0	0	SC	0	3.7792	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1230.0	0	SC	0	3.7741	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1231.0	0	SC	0	3.7704	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1232.0	0	SC	0	3.7663	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1233.0	0	SC	0	3.7617	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1234.0	0	SC	0	3.7579	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1235.0	0	SC	0	3.7538	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1236.0	0	SC	0	3.7499	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1237.0	0	SC	0	3.7470	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1238.0	0	SC	0	3.7438	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1239.0	0	SC	0	3.7414	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1240.0	0	SC	0	3.7373	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1241.0	0	SC	0	3.7328	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1242.0	0	SC	0	3.7318	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1243.0	0	SC	0	3.7333	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1244.0	0	SC	0	3.7260	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1245.0	0	SC	0	3.7206	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1246.0	0	SC	0	3.6984	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1247.0	0	SC	0	3.6767	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1248.0	0	SC	0	3.6708	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1249.0	0	SC	0	3.6638	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1250.0	0	SC	0	3.6465	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1251.0	0	SC	0	3.6770	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1252.0	0	SC	0	3.6971	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1253.0	0	SC	0	3.6934	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1254.0	0	SC	0	3.6909	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1255.0	0	SC	0	3.6930	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1256.0	0	SC	0	3.6989	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1257.0	0	SC	0	3.6948	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1258.0	0	SC	0	3.6917	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1259.0	0	SC	0	3.6901	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1260.0	0	SC	0	3.6880	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1261.0	0	SC	0	3.6848	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1262.0	0	SC	0	3.6827	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1263.0	0	SC	0	3.6786	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1264.0	0	SC	0	3.6718	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1265.0	0	SC	0	3.6641	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1266.0	0	SC	0	3.6619	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1267.0	0	SC	0	3.6584	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1268.0	0	SC	0	3.6556	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1269.0	0	SC	0	3.6511	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1270.0	0	SC	0	3.6450	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1271.0	0	SC	0	3.6432	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1272.0	0	SC	0	3.6355	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1273.0	0	SC	0	3.6308	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1274.0	0	SC	0	3.6169	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1275.0	0	SC	0	3.6066	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1276.0	0	SC	0	3.5991	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1277.0	0	SC	0	3.5945	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1278.0	0	SC	0	3.5895	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1279.0	0	SC	0	3.5860	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1280.0	0	SC	0	3.5805	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1281.0	0	SC	0	3.5771	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1282.0	0	SC	0	3.5744	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1283.0	0	SC	0	3.5679	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1284.0	0	SC	0	3.5620	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1285.0	0	SC	0	3.5517	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1286.0	0	SC	0	3.5441	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1287.0	0	SC	0	3.5365	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1288.0	0	SC	0	3.5278	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1289.0	0	SC	0	3.5234	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1290.0	0	SC	0	3.5188	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1291.0	0	SC	0	3.5177	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1292.0	0	SC	0	3.5139	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1293.0	0	SC	0	3.5119	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1294.0	0	SC	0	3.5059	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1295.0	0	SC	0	3.5012	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1296.0	0	SC	0	3.4950	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1297.0	0	SC	0	3.4888	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1298.0	0	SC	0	3.4826	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1299.0	0	SC	0	3.4810	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1300.0	0	SC	0	3.4798	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1301.0	0	SC	0	3.4780	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1302.0	0	SC	0	3.4768	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1303.0	0	SC	0	3.4760	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1304.0	0	SC	0	3.4737	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1305.0	0	SC	0	3.4722	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1306.0	0	SC	0	3.4706	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1307.0	0	SC	0	3.4683	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1308.0	0	SC	0	3.4640	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1309.0	0	SC	0	3.4595	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1310.0	0	SC	0	3.4559	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1311.0	0	SC	0	3.4536	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1312.0	0	SC	0	3.4513	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1313.0	0	SC	0	3.4486	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1314.0	0	SC	0	3.4467	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1315.0	0	SC	0	3.4457	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1316.0	0	SC	0	3.4441	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1317.0	0	SC	0	3.4414	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1318.0	0	SC	0	3.4384	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1319.0	0	SC	0	3.4334	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1320.0	0	SC	0	3.4303	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1321.0	0	SC	0	3.4273	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1322.0	0	SC	0	3.4263	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1323.0	0	SC	0	3.4235	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1324.0	0	SC	0	3.4229	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1325.0	0	SC	0	3.4213	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1326.0	0	SC	0	3.4180	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1327.0	0	SC	0	3.4149	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1328.0	0	SC	0	3.4125	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1329.0	0	SC	0	3.4081	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1330.0	0	SC	0	3.4057	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1331.0	0	SC	0	3.3981	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1332.0	0	SC	0	3.3944	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1333.0	0	SC	0	3.3905	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1334.0	0	SC	0	3.3860	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1335.0	0	SC	0	3.3792	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1336.0	0	SC	0	3.3753	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1337.0	0	SC	0	3.3714	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1338.0	0	SC	0	3.3670	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1339.0	0	SC	0	3.3648	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1340.0	0	SC	0	3.3629	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1341.0	0	SC	0	3.3619	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1342.0	0	SC	0	3.3601	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1343.0	0	SC	0	3.3581	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1344.0	0	SC	0	3.3566	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1345.0	0	SC	0	3.3545	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1346.0	0	SC	0	3.3511	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1347.0	0	SC	0	3.3487	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1348.0	0	SC	0	3.3462	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1349.0	0	SC	0	3.3446	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1350.0	0	SC	0	3.3401	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1351.0	0	SC	0	3.3375	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1352.0	0	SC	0	3.3329	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1353.0	0	SC	0	3.3306	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1354.0	0	SC	0	3.3299	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1355.0	0	SC	0	3.3285	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1356.0	0	SC	0	3.3272	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1357.0	0	SC	0	3.3247	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1358.0	0	SC	0	3.3208	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1359.0	0	SC	0	3.3196	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1360.0	0	SC	0	3.3146	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1361.0	0	SC	0	3.3113	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1362.0	0	SC	0	3.3061	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1363.0	0	SC	0	3.3033	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1364.0	0	SC	0	3.2980	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1365.0	0	SC	0	3.2949	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1366.0	0	SC	0	3.2931	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1367.0	0	SC	0	3.2905	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1368.0	0	SC	0	3.2852	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1369.0	0	SC	0	3.2812	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1370.0	0	SC	0	3.2796	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1371.0	0	SC	0	3.2755	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1372.0	0	SC	0	3.2693	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1373.0	0	SC	0	3.2630	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1374.0	0	SC	0	3.2544	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1375.0	0	SC	0	3.2552	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1376.0	0	SC	0	3.2536	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1377.0	0	SC	0	3.2492	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1378.0	0	SC	0	3.2471	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1379.0	0	SC	0	3.2434	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1380.0	0	SC	0	3.2381	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1381.0	0	SC	0	3.2362	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1382.0	0	SC	0	3.2346	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1383.0	0	SC	0	3.2324	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1384.0	0	SC	0	3.2319	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1385.0	0	SC	0	3.2305	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1386.0	0	SC	0	3.2288	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1387.0	0	SC	0	3.2279	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1388.0	0	SC	0	3.2269	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1389.0	0	SC	0	3.2259	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1390.0	0	SC	0	3.2255	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1391.0	0	SC	0	3.2246	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1392.0	0	SC	0	3.2235	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1393.0	0	SC	0	3.2226	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1394.0	0	SC	0	3.2195	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1395.0	0	SC	0	3.2165	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1396.0	0	SC	0	3.2119	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1397.0	0	SC	0	3.2081	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1398.0	0	SC	0	3.2062	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1399.0	0	SC	0	3.2032	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1400.0	0	SC	0	3.2009	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1401.0	0	SC	0	3.1966	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1402.0	0	SC	0	3.1930	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1403.0	0	SC	0	3.1893	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1404.0	0	SC	0	3.1840	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1405.0	0	SC	0	3.1817	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1406.0	0	SC	0	3.1783	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1407.0	0	SC	0	3.1762	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1408.0	0	SC	0	3.1725	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1409.0	0	SC	0	3.1693	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1410.0	0	SC	0	3.1637	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1411.0	0	SC	0	3.1612	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1412.0	0	SC	0	3.1570	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1413.0	0	SC	0	3.1541	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1414.0	0	SC	0	3.1508	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1415.0	0	SC	0	3.1492	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1416.0	0	SC	0	3.1471	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1417.0	0	SC	0	3.1448	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1418.0	0	SC	0	3.1434	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1419.0	0	SC	0	3.1423	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1420.0	0	SC	0	3.1405	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1421.0	0	SC	0	3.1381	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1422.0	0	SC	0	3.1370	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1423.0	0	SC	0	3.1345	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1424.0	0	SC	0	3.1321	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1425.0	0	SC	0	3.1304	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1426.0	0	SC	0	3.1295	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1427.0	0	SC	0	3.1266	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1428.0	0	SC	0	3.1242	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1429.0	0	SC	0	3.1217	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1430.0	0	SC	0	3.1187	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1431.0	0	SC	0	3.1168	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1432.0	0	SC	0	3.1147	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1433.0	0	SC	0	3.1117	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1434.0	0	SC	0	3.1098	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1435.0	0	SC	0	3.1061	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1436.0	0	SC	0	3.1036	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1437.0	0	SC	0	3.0991	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1438.0	0	SC	0	3.0959	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1439.0	0	SC	0	3.0940	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1440.0	0	SC	0	3.0928	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1441.0	0	SC	0	3.0921	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1442.0	0	SC	0	3.0910	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1443.0	0	SC	0	3.0908	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1444.0	0	SC	0	3.0898	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1445.0	0	SC	0	3.0888	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1446.0	0	SC	0	3.0872	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1447.0	0	SC	0	3.0862	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1448.0	0	SC	0	3.0829	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1449.0	0	SC	0	3.0812	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1450.0	0	SC	0	3.0798	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1451.0	0	SC	0	3.0779	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1452.0	0	SC	0	3.0757	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1453.0	0	SC	0	3.0726	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1454.0	0	SC	0	3.0704	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1455.0	0	SC	0	3.0698	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1456.0	0	SC	0	3.0679	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1457.0	0	SC	0	3.0652	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1458.0	0	SC	0	3.0631	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1459.0	0	SC	0	3.0619	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1460.0	0	SC	0	3.0600	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1461.0	0	SC	0	3.0581	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1462.0	0	SC	0	3.0561	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1463.0	0	SC	0	3.0532	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1464.0	0	SC	0	3.0523	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1465.0	0	SC	0	3.0476	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1466.0	0	SC	0	3.0455	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1467.0	0	SC	0	3.0422	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1468.0	0	SC	0	3.0410	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1469.0	0	SC	0	3.0374	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1470.0	0	SC	0	3.0337	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1471.0	0	SC	0	3.0291	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1472.0	0	SC	0	3.0279	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1473.0	0	SC	0	3.0254	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1474.0	0	SC	0	3.0237	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1475.0	0	SC	0	3.0226	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1476.0	0	SC	0	3.0218	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1477.0	0	SC	0	3.0204	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1478.0	0	SC	0	3.0188	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1479.0	0	SC	0	3.0181	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1480.0	0	SC	0	3.0159	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1481.0	0	SC	0	3.0146	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1482.0	0	SC	0	3.0110	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1483.0	0	SC	0	3.0086	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1484.0	0	SC	0	3.0056	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1485.0	0	SC	0	3.0042	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1486.0	0	SC	0	3.0016	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1487.0	0	SC	0	2.9998	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1488.0	0	SC	0	2.9964	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1489.0	0	SC	0	2.9950	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1490.0	0	SC	0	2.9896	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1491.0	0	SC	0	2.9851	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1492.0	0	SC	0	2.9794	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1493.0	0	SC	0	2.9741	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1494.0	0	SC	0	2.9614	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1495.0	0	SC	0	2.9501	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1496.0	0	SC	0	2.9469	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1497.0	0	SC	0	2.9442	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1498.0	0	SC	0	2.9378	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1499.0	0	SC	0	2.9294	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1500.0	0	SC	0	2.9254	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1501.0	0	SC	0	2.9440	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1502.0	0	SC	0	2.9386	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1503.0	0	SC	0	2.9383	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1504.0	0	SC	0	2.9389	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1505.0	0	SC	0	2.9459	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1506.0	0	SC	0	2.9447	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1507.0	0	SC	0	2.9422	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1508.0	0	SC	0	2.9384	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1509.0	0	SC	0	2.9342	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1510.0	0	SC	0	2.9328	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1511.0	0	SC	0	2.9293	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1512.0	0	SC	0	2.9271	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1513.0	0	SC	0	2.9246	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1514.0	0	SC	0	2.9230	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1515.0	0	SC	0	2.9194	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1516.0	0	SC	0	2.9172	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1517.0	0	SC	0	2.9160	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1518.0	0	SC	0	2.9141	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1519.0	0	SC	0	2.9129	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1520.0	0	SC	0	2.9110	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1521.0	0	SC	0	2.9094	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1522.0	0	SC	0	2.9080	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1523.0	0	SC	0	2.9056	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1524.0	0	SC	0	2.9031	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1525.0	0	SC	0	2.9009	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1526.0	0	SC	0	2.8989	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1527.0	0	SC	0	2.8975	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1528.0	0	SC	0	2.8953	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1529.0	0	SC	0	2.8927	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1530.0	0	SC	0	2.8921	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1531.0	0	SC	0	2.8919	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1532.0	0	SC	0	2.8909	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1533.0	0	SC	0	2.8893	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1534.0	0	SC	0	2.8868	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1535.0	0	SC	0	2.8854	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1536.0	0	SC	0	2.8836	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1537.0	0	SC	0	2.8804	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1538.0	0	SC	0	2.8787	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1539.0	0	SC	0	2.8760	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1540.0	0	SC	0	2.8735	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1541.0	0	SC	0	2.8711	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1542.0	0	SC	0	2.8690	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1543.0	0	SC	0	2.8677	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1544.0	0	SC	0	2.8668	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1545.0	0	SC	0	2.8662	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1546.0	0	SC	0	2.8659	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1547.0	0	SC	0	2.8654	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1548.0	0	SC	0	2.8643	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1549.0	0	SC	0	2.8638	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1550.0	0	SC	0	2.8627	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1551.0	0	SC	0	2.8607	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1552.0	0	SC	0	2.8593	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1553.0	0	SC	0	2.8575	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1554.0	0	SC	0	2.8551	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1555.0	0	SC	0	2.8534	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1556.0	0	SC	0	2.8517	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1557.0	0	SC	0	2.8515	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1558.0	0	SC	0	2.8511	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1559.0	0	SC	0	2.8508	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1560.0	0	SC	0	2.8510	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1561.0	0	SC	0	2.8507	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1562.0	0	SC	0	2.8506	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1563.0	0	SC	0	2.8496	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1564.0	0	SC	0	2.8490	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1565.0	0	SC	0	2.8480	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1566.0	0	SC	0	2.8466	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1567.0	0	SC	0	2.8447	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1568.0	0	SC	0	2.8434	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1569.0	0	SC	0	2.8406	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1570.0	0	SC	0	2.8359	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1571.0	0	SC	0	2.8351	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1572.0	0	SC	0	2.8306	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1573.0	0	SC	0	2.8285	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1574.0	0	SC	0	2.8268	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1575.0	0	SC	0	2.8244	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1576.0	0	SC	0	2.8218	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1577.0	0	SC	0	2.8189	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1578.0	0	SC	0	2.8154	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1579.0	0	SC	0	2.8119	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1580.0	0	SC	0	2.8091	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1581.0	0	SC	0	2.8053	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1582.0	0	SC	0	2.8030	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1583.0	0	SC	0	2.8014	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1584.0	0	SC	0	2.7970	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1585.0	0	SC	0	2.7937	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1586.0	0	SC	0	2.7913	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1587.0	0	SC	0	2.7897	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1588.0	0	SC	0	2.7875	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1589.0	0	SC	0	2.7849	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1590.0	0	SC	0	2.7830	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1591.0	0	SC	0	2.7815	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1592.0	0	SC	0	2.7795	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1593.0	0	SC	0	2.7768	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1594.0	0	SC	0	2.7712	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1595.0	0	SC	0	2.7649	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1596.0	0	SC	0	2.7596	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1597.0	0	SC	0	2.7572	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1598.0	0	SC	0	2.7552	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1599.0	0	SC	0	2.7530	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1600.0	0	SC	0	2.7510	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1601.0	0	SC	0	2.7488	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1602.0	0	SC	0	2.7461	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1603.0	0	SC	0	2.7441	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1604.0	0	SC	0	2.7420	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1605.0	0	SC	0	2.7410	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1606.0	0	SC	0	2.7393	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1607.0	0	SC	0	2.7376	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1608.0	0	SC	0	2.7357	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1609.0	0	SC	0	2.7348	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1610.0	0	SC	0	2.7318	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1611.0	0	SC	0	2.7305	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1612.0	0	SC	0	2.7290	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1613.0	0	SC	0	2.7272	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1614.0	0	SC	0	2.7253	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1615.0	0	SC	0	2.7231	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1616.0	0	SC	0	2.7220	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1617.0	0	SC	0	2.7185	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1618.0	0	SC	0	2.7161	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1619.0	0	SC	0	2.7143	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1620.0	0	SC	0	2.7119	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1621.0	0	SC	0	2.7066	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1622.0	0	SC	0	2.7037	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1623.0	0	SC	0	2.7009	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1624.0	0	SC	0	2.7007	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1625.0	0	SC	0	2.6985	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1626.0	0	SC	0	2.6977	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1627.0	0	SC	0	2.6937	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1628.0	0	SC	0	2.6906	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1629.0	0	SC	0	2.6865	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1630.0	0	SC	0	2.6848	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1631.0	0	SC	0	2.6832	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1632.0	0	SC	0	2.6805	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1633.0	0	SC	0	2.6770	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1634.0	0	SC	0	2.6739	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1635.0	0	SC	0	2.6698	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1636.0	0	SC	0	2.6672	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1637.0	0	SC	0	2.6648	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1638.0	0	SC	0	2.6636	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1639.0	0	SC	0	2.6625	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1640.0	0	SC	0	2.6602	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1641.0	0	SC	0	2.6582	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1642.0	0	SC	0	2.6560	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1643.0	0	SC	0	2.6506	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1644.0	0	SC	0	2.6471	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1645.0	0	SC	0	2.6458	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1646.0	0	SC	0	2.6435	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1647.0	0	SC	0	2.6401	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1648.0	0	SC	0	2.6363	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1649.0	0	SC	0	2.6341	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1650.0	0	SC	0	2.6326	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1651.0	0	SC	0	2.6308	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1652.0	0	SC	0	2.6307	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1653.0	0	SC	0	2.6297	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1654.0	0	SC	0	2.6294	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1655.0	0	SC	0	2.6284	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1656.0	0	SC	0	2.6273	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1657.0	0	SC	0	2.6249	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1658.0	0	SC	0	2.6239	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1659.0	0	SC	0	2.6223	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1660.0	0	SC	0	2.6206	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1661.0	0	SC	0	2.6173	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1662.0	0	SC	0	2.6146	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1663.0	0	SC	0	2.6122	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1664.0	0	SC	0	2.6111	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1665.0	0	SC	0	2.6086	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1666.0	0	SC	0	2.6075	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1667.0	0	SC	0	2.6050	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1668.0	0	SC	0	2.6029	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1669.0	0	SC	0	2.6010	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1670.0	0	SC	0	2.5998	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1671.0	0	SC	0	2.5988	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1672.0	0	SC	0	2.5983	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1673.0	0	SC	0	2.5981	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1674.0	0	SC	0	2.5975	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1675.0	0	SC	0	2.5969	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1676.0	0	SC	0	2.5971	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1677.0	0	SC	0	2.5968	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1678.0	0	SC	0	2.5959	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1679.0	0	SC	0	2.5958	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1680.0	0	SC	0	2.5951	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1681.0	0	SC	0	2.5950	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1682.0	0	SC	0	2.5948	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1683.0	0	SC	0	2.5943	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1684.0	0	SC	0	2.5938	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1685.0	0	SC	0	2.5933	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1686.0	0	SC	0	2.5915	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1687.0	0	SC	0	2.5906	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1688.0	0	SC	0	2.5899	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1689.0	0	SC	0	2.5890	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1690.0	0	SC	0	2.5885	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1691.0	0	SC	0	2.5881	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1692.0	0	SC	0	2.5879	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1693.0	0	SC	0	2.5878	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1694.0	0	SC	0	2.5875	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1695.0	0	SC	0	2.5872	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1696.0	0	SC	0	2.5873	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1697.0	0	SC	0	2.5872	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1698.0	0	SC	0	2.5865	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1699.0	0	SC	0	2.5862	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1700.0	0	SC	0	2.5860	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1701.0	0	SC	0	2.5846	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1702.0	0	SC	0	2.5840	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1703.0	0	SC	0	2.5830	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1704.0	0	SC	0	2.5821	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1705.0	0	SC	0	2.5805	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1706.0	0	SC	0	2.5792	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1707.0	0	SC	0	2.5765	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1708.0	0	SC	0	2.5742	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1709.0	0	SC	0	2.5727	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1710.0	0	SC	0	2.5709	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1711.0	0	SC	0	2.5681	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1712.0	0	SC	0	2.5654	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1713.0	0	SC	0	2.5620	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1714.0	0	SC	0	2.5610	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1715.0	0	SC	0	2.5595	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1716.0	0	SC	0	2.5581	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1717.0	0	SC	0	2.5571	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1718.0	0	SC	0	2.5567	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1719.0	0	SC	0	2.5552	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1720.0	0	SC	0	2.5543	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1721.0	0	SC	0	2.5536	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1722.0	0	SC	0	2.5531	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1723.0	0	SC	0	2.5520	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1724.0	0	SC	0	2.5518	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1725.0	0	SC	0	2.5510	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1726.0	0	SC	0	2.5503	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1727.0	0	SC	0	2.5495	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1728.0	0	SC	0	2.5492	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1729.0	0	SC	0	2.5487	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1730.0	0	SC	0	2.5486	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1731.0	0	SC	0	2.5484	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1732.0	0	SC	0	2.5482	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1733.0	0	SC	0	2.5480	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1734.0	0	SC	0	2.5479	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1735.0	0	SC	0	2.5476	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1736.0	0	SC	0	2.5479	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1737.0	0	SC	0	2.5480	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1738.0	0	SC	0	2.5476	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1739.0	0	SC	0	2.5478	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1740.0	0	SC	0	2.5468	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1741.0	0	SC	0	2.5459	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1742.0	0	SC	0	2.5454	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1743.0	0	SC	0	2.5430	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1744.0	0	SC	0	2.5407	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1745.0	0	SC	0	2.5394	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1746.0	0	SC	0	2.5367	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1747.0	0	SC	0	2.5350	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1748.0	0	SC	0	2.5318	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1749.0	0	SC	0	2.5274	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1750.0	0	SC	0	2.5255	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1751.0	0	SC	0	2.5236	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1752.0	0	SC	0	2.5227	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1753.0	0	SC	0	2.5214	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1754.0	0	SC	0	2.5195	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1755.0	0	SC	0	2.5182	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1756.0	0	SC	0	2.5172	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1757.0	0	SC	0	2.5160	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1758.0	0	SC	0	2.5153	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1759.0	0	SC	0	2.5144	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1760.0	0	SC	0	2.5136	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1761.0	0	SC	0	2.5128	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1762.0	0	SC	0	2.5119	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1763.0	0	SC	0	2.5118	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1764.0	0	SC	0	2.5105	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1765.0	0	SC	0	2.5096	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1766.0	0	SC	0	2.5085	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1767.0	0	SC	0	2.5075	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1768.0	0	SC	0	2.5062	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1769.0	0	SC	0	2.5043	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1770.0	0	SC	0	2.5033	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1771.0	0	SC	0	2.5024	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1772.0	0	SC	0	2.5015	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1773.0	0	SC	0	2.5010	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1774.0	0	SC	0	2.5003	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1775.0	0	SC	0	2.4984	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1776.0	0	SC	0	2.4975	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1777.0	0	SC	0	2.4956	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1778.0	0	SC	0	2.4938	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1779.0	0	SC	0	2.4924	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1780.0	0	SC	0	2.4898	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1781.0	0	SC	0	2.4869	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1782.0	0	SC	0	2.4854	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1783.0	0	SC	0	2.4840	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1784.0	0	SC	0	2.4831	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1785.0	0	SC	0	2.4824	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1786.0	0	SC	0	2.4798	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1787.0	0	SC	0	2.4773	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1788.0	0	SC	0	2.4752	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1789.0	0	SC	0	2.4723	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1790.0	0	SC	0	2.4699	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1791.0	0	SC	0	2.4690	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1792.0	0	SC	0	2.4678	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1793.0	0	SC	0	2.4664	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1794.0	0	SC	0	2.4649	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1795.0	0	SC	0	2.4645	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1796.0	0	SC	0	2.4636	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1797.0	0	SC	0	2.4611	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1798.0	0	SC	0	2.4600	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1799.0	0	SC	0	2.4592	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1800.0	0	SC	0	2.4574	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1801.0	0	SC	0	2.4570	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1802.0	0	SC	0	2.4563	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1803.0	0	SC	0	2.4553	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1804.0	0	SC	0	2.4533	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1805.0	0	SC	0	2.4522	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1806.0	0	SC	0	2.4514	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1807.0	0	SC	0	2.4487	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1808.0	0	SC	0	2.4475	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1809.0	0	SC	0	2.4454	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1810.0	0	SC	0	2.4435	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1811.0	0	SC	0	2.4431	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1812.0	0	SC	0	2.4414	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1813.0	0	SC	0	2.4398	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1814.0	0	SC	0	2.4389	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1815.0	0	SC	0	2.4370	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1816.0	0	SC	0	2.4351	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1817.0	0	SC	0	2.4335	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1818.0	0	SC	0	2.4308	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1819.0	0	SC	0	2.4298	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1820.0	0	SC	0	2.4283	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1821.0	0	SC	0	2.4268	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1822.0	0	SC	0	2.4256	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1823.0	0	SC	0	2.4244	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1824.0	0	SC	0	2.4223	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1825.0	0	SC	0	2.4199	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1826.0	0	SC	0	2.4173	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1827.0	0	SC	0	2.4143	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1828.0	0	SC	0	2.4117	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1829.0	0	SC	0	2.4104	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1830.0	0	SC	0	2.4092	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1831.0	0	SC	0	2.4088	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1832.0	0	SC	0	2.4081	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1833.0	0	SC	0	2.4078	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1834.0	0	SC	0	2.4065	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1835.0	0	SC	0	2.4054	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1836.0	0	SC	0	2.4041	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1837.0	0	SC	0	2.4029	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1838.0	0	SC	0	2.4009	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1839.0	0	SC	0	2.4008	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1840.0	0	SC	0	2.3993	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1841.0	0	SC	0	2.3985	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1842.0	0	SC	0	2.3976	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1843.0	0	SC	0	2.3960	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1844.0	0	SC	0	2.3953	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1845.0	0	SC	0	2.3929	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1846.0	0	SC	0	2.3898	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1847.0	0	SC	0	2.3873	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1848.0	0	SC	0	2.3851	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1849.0	0	SC	0	2.3847	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1850.0	0	SC	0	2.3837	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1851.0	0	SC	0	2.3822	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1852.0	0	SC	0	2.3814	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1853.0	0	SC	0	2.3801	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1854.0	0	SC	0	2.3777	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1855.0	0	SC	0	2.3756	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1856.0	0	SC	0	2.3740	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1857.0	0	SC	0	2.3711	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1858.0	0	SC	0	2.3694	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1859.0	0	SC	0	2.3678	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1860.0	0	SC	0	2.3662	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1861.0	0	SC	0	2.3652	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1862.0	0	SC	0	2.3644	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1863.0	0	SC	0	2.3633	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1864.0	0	SC	0	2.3622	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1865.0	0	SC	0	2.3598	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1866.0	0	SC	0	2.3585	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1867.0	0	SC	0	2.3558	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1868.0	0	SC	0	2.3535	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1869.0	0	SC	0	2.3512	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1870.0	0	SC	0	2.3497	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1871.0	0	SC	0	2.3475	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1872.0	0	SC	0	2.3466	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1873.0	0	SC	0	2.3456	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1874.0	0	SC	0	2.3452	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1875.0	0	SC	0	2.3441	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1876.0	0	SC	0	2.3435	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1877.0	0	SC	0	2.3433	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1878.0	0	SC	0	2.3416	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1879.0	0	SC	0	2.3409	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1880.0	0	SC	0	2.3402	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1881.0	0	SC	0	2.3400	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1882.0	0	SC	0	2.3392	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1883.0	0	SC	0	2.3389	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1884.0	0	SC	0	2.3389	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1885.0	0	SC	0	2.3380	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1886.0	0	SC	0	2.3377	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1887.0	0	SC	0	2.3366	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1888.0	0	SC	0	2.3350	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1889.0	0	SC	0	2.3330	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1890.0	0	SC	0	2.3314	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1891.0	0	SC	0	2.3308	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1892.0	0	SC	0	2.3306	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1893.0	0	SC	0	2.3301	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1894.0	0	SC	0	2.3293	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1895.0	0	SC	0	2.3292	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1896.0	0	SC	0	2.3289	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1897.0	0	SC	0	2.3285	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1898.0	0	SC	0	2.3279	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1899.0	0	SC	0	2.3277	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1900.0	0	SC	0	2.3273	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1901.0	0	SC	0	2.3269	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1902.0	0	SC	0	2.3266	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1903.0	0	SC	0	2.3261	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1904.0	0	SC	0	2.3248	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1905.0	0	SC	0	2.3240	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1906.0	0	SC	0	2.3235	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1907.0	0	SC	0	2.3226	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1908.0	0	SC	0	2.3219	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1909.0	0	SC	0	2.3205	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1910.0	0	SC	0	2.3195	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1911.0	0	SC	0	2.3183	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1912.0	0	SC	0	2.3181	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1913.0	0	SC	0	2.3172	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1914.0	0	SC	0	2.3164	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1915.0	0	SC	0	2.3152	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1916.0	0	SC	0	2.3137	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1917.0	0	SC	0	2.3120	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1918.0	0	SC	0	2.3100	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1919.0	0	SC	0	2.3077	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1920.0	0	SC	0	2.3061	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1921.0	0	SC	0	2.3047	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1922.0	0	SC	0	2.3042	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1923.0	0	SC	0	2.3032	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1924.0	0	SC	0	2.3031	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1925.0	0	SC	0	2.3024	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1926.0	0	SC	0	2.3017	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1927.0	0	SC	0	2.3010	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1928.0	0	SC	0	2.3004	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1929.0	0	SC	0	2.2995	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1930.0	0	SC	0	2.2987	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1931.0	0	SC	0	2.2980	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1932.0	0	SC	0	2.2954	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1933.0	0	SC	0	2.2943	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1934.0	0	SC	0	2.2916	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1935.0	0	SC	0	2.2909	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1936.0	0	SC	0	2.2897	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1937.0	0	SC	0	2.2872	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1938.0	0	SC	0	2.2866	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1939.0	0	SC	0	2.2844	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1940.0	0	SC	0	2.2828	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1941.0	0	SC	0	2.2823	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1942.0	0	SC	0	2.2815	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1943.0	0	SC	0	2.2804	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1944.0	0	SC	0	2.2793	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1945.0	0	SC	0	2.2783	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1946.0	0	SC	0	2.2782	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1947.0	0	SC	0	2.2772	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1948.0	0	SC	0	2.2761	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1949.0	0	SC	0	2.2759	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1950.0	0	SC	0	2.2738	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1951.0	0	SC	0	2.2728	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1952.0	0	SC	0	2.2708	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1953.0	0	SC	0	2.2696	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1954.0	0	SC	0	2.2685	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1955.0	0	SC	0	2.2675	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1956.0	0	SC	0	2.2663	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1957.0	0	SC	0	2.2650	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1958.0	0	SC	0	2.2648	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1959.0	0	SC	0	2.2636	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1960.0	0	SC	0	2.2618	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1961.0	0	SC	0	2.2588	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1962.0	0	SC	0	2.2562	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1963.0	0	SC	0	2.2541	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1964.0	0	SC	0	2.2522	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1965.0	0	SC	0	2.2507	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1966.0	0	SC	0	2.2493	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1967.0	0	SC	0	2.2482	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1968.0	0	SC	0	2.2475	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1969.0	0	SC	0	2.2461	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1970.0	0	SC	0	2.2437	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1971.0	0	SC	0	2.2416	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1972.0	0	SC	0	2.2382	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1973.0	0	SC	0	2.2371	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1974.0	0	SC	0	2.2346	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1975.0	0	SC	0	2.2329	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1976.0	0	SC	0	2.2316	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1977.0	0	SC	0	2.2307	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1978.0	0	SC	0	2.2303	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1979.0	0	SC	0	2.2299	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1980.0	0	SC	0	2.2301	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1981.0	0	SC	0	2.2296	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1982.0	0	SC	0	2.2292	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1983.0	0	SC	0	2.2285	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1984.0	0	SC	0	2.2278	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1985.0	0	SC	0	2.2273	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1986.0	0	SC	0	2.2264	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1987.0	0	SC	0	2.2256	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1988.0	0	SC	0	2.2247	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1989.0	0	SC	0	2.2242	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1990.0	0	SC	0	2.2235	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1991.0	0	SC	0	2.2224	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1992.0	0	SC	0	2.2214	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1993.0	0	SC	0	2.2214	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1994.0	0	SC	0	2.2217	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1995.0	0	SC	0	2.2203	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1996.0	0	SC	0	2.2188	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1997.0	0	SC	0	2.2187	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1998.0	0	SC	0	2.2187	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	1999.0	0	SC	0	2.2175	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2000.0	0	SC	0	2.2144	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2001.0	0	SC	0	2.2157	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2002.0	0	SC	0	2.2091	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2003.0	0	SC	0	2.2088	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2004.0	0	SC	0	2.2094	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2005.0	0	SC	0	2.2098	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2006.0	0	SC	0	2.2100	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2007.0	0	SC	0	2.2079	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2008.0	0	SC	0	2.2110	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2009.0	0	SC	0	2.2022	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2010.0	0	SC	0	2.1995	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2011.0	0	SC	0	2.1982	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2012.0	0	SC	0	2.1974	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2013.0	0	SC	0	2.1960	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2014.0	0	SC	0	2.1943	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2015.0	0	SC	0	2.1925	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2016.0	0	SC	0	2.1916	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2017.0	0	SC	0	2.1913	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2018.0	0	SC	0	2.1901	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2019.0	0	SC	0	2.1891	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2020.0	0	SC	0	2.1887	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2021.0	0	SC	0	2.1880	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2022.0	0	SC	0	2.1875	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2023.0	0	SC	0	2.1864	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2024.0	0	SC	0	2.1858	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2025.0	0	SC	0	2.1849	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2026.0	0	SC	0	2.1844	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2027.0	0	SC	0	2.1833	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2028.0	0	SC	0	2.1830	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2029.0	0	SC	0	2.1825	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2030.0	0	SC	0	2.1812	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2031.0	0	SC	0	2.1803	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2032.0	0	SC	0	2.1788	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2033.0	0	SC	0	2.1766	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2034.0	0	SC	0	2.1745	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2035.0	0	SC	0	2.1728	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2036.0	0	SC	0	2.1716	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2037.0	0	SC	0	2.1708	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2038.0	0	SC	0	2.1706	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2039.0	0	SC	0	2.1702	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2040.0	0	SC	0	2.1697	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2041.0	0	SC	0	2.1695	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2042.0	0	SC	0	2.1693	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2043.0	0	SC	0	2.1688	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2044.0	0	SC	0	2.1687	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2045.0	0	SC	0	2.1683	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2046.0	0	SC	0	2.1676	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2047.0	0	SC	0	2.1669	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2048.0	0	SC	0	2.1659	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2049.0	0	SC	0	2.1647	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2050.0	0	SC	0	2.1645	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2051.0	0	SC	0	2.1642	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2052.0	0	SC	0	2.1639	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2053.0	0	SC	0	2.1637	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2054.0	0	SC	0	2.1634	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2055.0	0	SC	0	2.1632	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2056.0	0	SC	0	2.1628	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2057.0	0	SC	0	2.1623	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2058.0	0	SC	0	2.1617	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2059.0	0	SC	0	2.1609	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2060.0	0	SC	0	2.1595	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2061.0	0	SC	0	2.1583	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2062.0	0	SC	0	2.1574	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2063.0	0	SC	0	2.1572	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2064.0	0	SC	0	2.1569	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2065.0	0	SC	0	2.1569	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2066.0	0	SC	0	2.1570	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2067.0	0	SC	0	2.1571	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2068.0	0	SC	0	2.1569	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2069.0	0	SC	0	2.1565	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2070.0	0	SC	0	2.1562	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2071.0	0	SC	0	2.1562	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2072.0	0	SC	0	2.1557	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2073.0	0	SC	0	2.1556	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2074.0	0	SC	0	2.1556	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2075.0	0	SC	0	2.1553	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2076.0	0	SC	0	2.1554	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2077.0	0	SC	0	2.1553	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2078.0	0	SC	0	2.1548	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2079.0	0	SC	0	2.1545	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2080.0	0	SC	0	2.1539	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2081.0	0	SC	0	2.1538	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2082.0	0	SC	0	2.1536	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2083.0	0	SC	0	2.1534	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2084.0	0	SC	0	2.1531	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2085.0	0	SC	0	2.1531	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2086.0	0	SC	0	2.1528	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2087.0	0	SC	0	2.1524	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2088.0	0	SC	0	2.1522	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2089.0	0	SC	0	2.1519	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2090.0	0	SC	0	2.1515	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2091.0	0	SC	0	2.1508	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2092.0	0	SC	0	2.1498	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2093.0	0	SC	0	2.1492	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2094.0	0	SC	0	2.1476	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2095.0	0	SC	0	2.1462	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2096.0	0	SC	0	2.1448	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2097.0	0	SC	0	2.1432	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2098.0	0	SC	0	2.1408	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2099.0	0	SC	0	2.1385	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2100.0	0	SC	0	2.1378	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2101.0	0	SC	0	2.1367	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2102.0	0	SC	0	2.1357	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2103.0	0	SC	0	2.1348	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2104.0	0	SC	0	2.1340	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2105.0	0	SC	0	2.1336	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2106.0	0	SC	0	2.1331	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2107.0	0	SC	0	2.1324	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2108.0	0	SC	0	2.1318	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2109.0	0	SC	0	2.1310	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2110.0	0	SC	0	2.1303	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2111.0	0	SC	0	2.1296	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2112.0	0	SC	0	2.1294	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2113.0	0	SC	0	2.1286	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2114.0	0	SC	0	2.1279	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2115.0	0	SC	0	2.1273	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2116.0	0	SC	0	2.1264	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2117.0	0	SC	0	2.1264	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2118.0	0	SC	0	2.1262	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2119.0	0	SC	0	2.1260	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2120.0	0	SC	0	2.1260	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2121.0	0	SC	0	2.1259	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2122.0	0	SC	0	2.1254	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2123.0	0	SC	0	2.1246	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2124.0	0	SC	0	2.1242	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2125.0	0	SC	0	2.1233	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2126.0	0	SC	0	2.1221	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2127.0	0	SC	0	2.1212	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2128.0	0	SC	0	2.1206	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2129.0	0	SC	0	2.1195	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2130.0	0	SC	0	2.1182	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2131.0	0	SC	0	2.1184	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2132.0	0	SC	0	2.1155	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2133.0	0	SC	0	2.1134	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2134.0	0	SC	0	2.1111	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2135.0	0	SC	0	2.1083	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2136.0	0	SC	0	2.1070	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2137.0	0	SC	0	2.1057	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2138.0	0	SC	0	2.1049	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2139.0	0	SC	0	2.1043	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2140.0	0	SC	0	2.1036	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2141.0	0	SC	0	2.1031	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2142.0	0	SC	0	2.1028	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2143.0	0	SC	0	2.1026	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2144.0	0	SC	0	2.1020	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2145.0	0	SC	0	2.1019	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2146.0	0	SC	0	2.1017	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2147.0	0	SC	0	2.1009	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2148.0	0	SC	0	2.1009	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2149.0	0	SC	0	2.1002	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2150.0	0	SC	0	2.0996	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2151.0	0	SC	0	2.0990	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2152.0	0	SC	0	2.0980	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2153.0	0	SC	0	2.0968	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2154.0	0	SC	0	2.0959	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2155.0	0	SC	0	2.0953	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2156.0	0	SC	0	2.0948	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2157.0	0	SC	0	2.0944	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2158.0	0	SC	0	2.0944	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2159.0	0	SC	0	2.0944	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2160.0	0	SC	0	2.0936	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2161.0	0	SC	0	2.0930	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2162.0	0	SC	0	2.0922	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2163.0	0	SC	0	2.0916	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2164.0	0	SC	0	2.0906	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2165.0	0	SC	0	2.0898	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2166.0	0	SC	0	2.0889	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2167.0	0	SC	0	2.0875	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2168.0	0	SC	0	2.0866	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2169.0	0	SC	0	2.0863	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2170.0	0	SC	0	2.0857	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2171.0	0	SC	0	2.0845	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2172.0	0	SC	0	2.0841	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2173.0	0	SC	0	2.0831	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2174.0	0	SC	0	2.0821	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2175.0	0	SC	0	2.0816	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2176.0	0	SC	0	2.0810	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2177.0	0	SC	0	2.0811	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2178.0	0	SC	0	2.0804	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2179.0	0	SC	0	2.0804	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2180.0	0	SC	0	2.0801	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2181.0	0	SC	0	2.0788	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2182.0	0	SC	0	2.0781	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2183.0	0	SC	0	2.0770	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2184.0	0	SC	0	2.0748	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2185.0	0	SC	0	2.0732	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2186.0	0	SC	0	2.0712	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2187.0	0	SC	0	2.0695	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2188.0	0	SC	0	2.0689	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2189.0	0	SC	0	2.0674	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2190.0	0	SC	0	2.0665	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2191.0	0	SC	0	2.0664	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2192.0	0	SC	0	2.0653	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2193.0	0	SC	0	2.0647	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2194.0	0	SC	0	2.0641	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2195.0	0	SC	0	2.0630	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2196.0	0	SC	0	2.0612	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2197.0	0	SC	0	2.0595	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2198.0	0	SC	0	2.0572	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2199.0	0	SC	0	2.0550	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2200.0	0	SC	0	2.0537	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2201.0	0	SC	0	2.0520	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2202.0	0	SC	0	2.0500	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2203.0	0	SC	0	2.0489	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2204.0	0	SC	0	2.0475	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2205.0	0	SC	0	2.0463	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2206.0	0	SC	0	2.0443	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2207.0	0	SC	0	2.0430	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2208.0	0	SC	0	2.0418	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2209.0	0	SC	0	2.0415	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2210.0	0	SC	0	2.0408	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2211.0	0	SC	0	2.0404	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2212.0	0	SC	0	2.0397	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2213.0	0	SC	0	2.0385	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2214.0	0	SC	0	2.0378	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2215.0	0	SC	0	2.0372	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2216.0	0	SC	0	2.0364	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2217.0	0	SC	0	2.0352	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2218.0	0	SC	0	2.0346	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2219.0	0	SC	0	2.0334	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2220.0	0	SC	0	2.0326	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2221.0	0	SC	0	2.0326	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2222.0	0	SC	0	2.0317	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2223.0	0	SC	0	2.0304	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2224.0	0	SC	0	2.0294	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2225.0	0	SC	0	2.0284	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2226.0	0	SC	0	2.0265	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2227.0	0	SC	0	2.0247	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2228.0	0	SC	0	2.0234	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2229.0	0	SC	0	2.0223	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2230.0	0	SC	0	2.0204	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2231.0	0	SC	0	2.0196	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2232.0	0	SC	0	2.0184	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2233.0	0	SC	0	2.0181	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2234.0	0	SC	0	2.0178	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2235.0	0	SC	0	2.0171	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2236.0	0	SC	0	2.0170	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2237.0	0	SC	0	2.0162	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2238.0	0	SC	0	2.0156	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2239.0	0	SC	0	2.0154	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2240.0	0	SC	0	2.0146	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2241.0	0	SC	0	2.0135	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2242.0	0	SC	0	2.0117	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2243.0	0	SC	0	2.0104	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2244.0	0	SC	0	2.0085	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2245.0	0	SC	0	2.0079	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2246.0	0	SC	0	2.0068	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2247.0	0	SC	0	2.0054	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2248.0	0	SC	0	2.0052	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2249.0	0	SC	0	2.0045	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2250.0	0	SC	0	2.0040	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2251.0	0	SC	0	2.0041	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2252.0	0	SC	0	2.0039	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2253.0	0	SC	0	2.0035	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2254.0	0	SC	0	2.0031	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2255.0	0	SC	0	2.0030	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2256.0	0	SC	0	2.0022	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2257.0	0	SC	0	2.0009	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2258.0	0	SC	0	2.0007	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2259.0	0	SC	0	1.9997	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2260.0	0	SC	0	1.9991	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2261.0	0	SC	0	1.9983	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2262.0	0	SC	0	1.9974	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2263.0	0	SC	0	1.9971	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2264.0	0	SC	0	1.9966	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2265.0	0	SC	0	1.9947	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2266.0	0	SC	0	1.9935	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2267.0	0	SC	0	1.9930	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2268.0	0	SC	0	1.9915	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2269.0	0	SC	0	1.9900	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2270.0	0	SC	0	1.9885	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2271.0	0	SC	0	1.9872	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2272.0	0	SC	0	1.9863	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2273.0	0	SC	0	1.9856	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2274.0	0	SC	0	1.9853	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2275.0	0	SC	0	1.9848	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2276.0	0	SC	0	1.9842	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2277.0	0	SC	0	1.9833	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2278.0	0	SC	0	1.9830	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2279.0	0	SC	0	1.9824	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2280.0	0	SC	0	1.9821	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2281.0	0	SC	0	1.9809	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2282.0	0	SC	0	1.9805	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2283.0	0	SC	0	1.9792	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2284.0	0	SC	0	1.9778	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2285.0	0	SC	0	1.9766	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2286.0	0	SC	0	1.9752	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2287.0	0	SC	0	1.9749	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2288.0	0	SC	0	1.9743	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2289.0	0	SC	0	1.9735	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2290.0	0	SC	0	1.9726	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2291.0	0	SC	0	1.9723	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2292.0	0	SC	0	1.9718	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2293.0	0	SC	0	1.9710	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2294.0	0	SC	0	1.9704	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2295.0	0	SC	0	1.9699	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2296.0	0	SC	0	1.9687	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2297.0	0	SC	0	1.9674	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2298.0	0	SC	0	1.9667	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2299.0	0	SC	0	1.9652	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2300.0	0	SC	0	1.9642	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2301.0	0	SC	0	1.9627	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2302.0	0	SC	0	1.9618	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2303.0	0	SC	0	1.9611	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2304.0	0	SC	0	1.9609	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2305.0	0	SC	0	1.9608	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2306.0	0	SC	0	1.9607	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2307.0	0	SC	0	1.9605	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2308.0	0	SC	0	1.9603	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2309.0	0	SC	0	1.9596	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2310.0	0	SC	0	1.9590	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2311.0	0	SC	0	1.9581	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2312.0	0	SC	0	1.9577	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2313.0	0	SC	0	1.9569	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2314.0	0	SC	0	1.9559	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2315.0	0	SC	0	1.9545	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2316.0	0	SC	0	1.9537	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2317.0	0	SC	0	1.9518	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2318.0	0	SC	0	1.9507	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2319.0	0	SC	0	1.9499	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2320.0	0	SC	0	1.9491	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2321.0	0	SC	0	1.9483	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2322.0	0	SC	0	1.9474	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2323.0	0	SC	0	1.9464	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2324.0	0	SC	0	1.9451	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2325.0	0	SC	0	1.9445	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2326.0	0	SC	0	1.9443	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2327.0	0	SC	0	1.9427	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2328.0	0	SC	0	1.9415	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2329.0	0	SC	0	1.9407	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2330.0	0	SC	0	1.9406	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2331.0	0	SC	0	1.9385	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2332.0	0	SC	0	1.9376	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2333.0	0	SC	0	1.9372	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2334.0	0	SC	0	1.9344	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2335.0	0	SC	0	1.9329	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2336.0	0	SC	0	1.9315	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2337.0	0	SC	0	1.9289	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2338.0	0	SC	0	1.9269	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2339.0	0	SC	0	1.9248	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2340.0	0	SC	0	1.9216	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2341.0	0	SC	0	1.9188	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2342.0	0	SC	0	1.9165	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2343.0	0	SC	0	1.9151	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2344.0	0	SC	0	1.9149	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2345.0	0	SC	0	1.9144	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2346.0	0	SC	0	1.9144	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2347.0	0	SC	0	1.9145	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2348.0	0	SC	0	1.9145	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2349.0	0	SC	0	1.9140	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2350.0	0	SC	0	1.9136	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2351.0	0	SC	0	1.9135	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2352.0	0	SC	0	1.9127	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2353.0	0	SC	0	1.9126	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2354.0	0	SC	0	1.9120	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2355.0	0	SC	0	1.9121	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2356.0	0	SC	0	1.9122	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2357.0	0	SC	0	1.9122	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2358.0	0	SC	0	1.9121	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2359.0	0	SC	0	1.9114	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2360.0	0	SC	0	1.9111	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2361.0	0	SC	0	1.9110	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2362.0	0	SC	0	1.9104	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2363.0	0	SC	0	1.9102	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2364.0	0	SC	0	1.9101	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2365.0	0	SC	0	1.9100	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2366.0	0	SC	0	1.9095	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2367.0	0	SC	0	1.9088	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2368.0	0	SC	0	1.9085	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2369.0	0	SC	0	1.9081	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2370.0	0	SC	0	1.9077	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2371.0	0	SC	0	1.9075	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2372.0	0	SC	0	1.9071	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2373.0	0	SC	0	1.9068	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2374.0	0	SC	0	1.9068	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2375.0	0	SC	0	1.9066	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2376.0	0	SC	0	1.9060	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2377.0	0	SC	0	1.9048	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2378.0	0	SC	0	1.9045	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2379.0	0	SC	0	1.9036	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2380.0	0	SC	0	1.9027	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2381.0	0	SC	0	1.9018	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2382.0	0	SC	0	1.9012	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2383.0	0	SC	0	1.9009	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2384.0	0	SC	0	1.9006	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2385.0	0	SC	0	1.8999	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2386.0	0	SC	0	1.8988	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2387.0	0	SC	0	1.8970	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2388.0	0	SC	0	1.8955	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2389.0	0	SC	0	1.8946	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2390.0	0	SC	0	1.8926	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2391.0	0	SC	0	1.8906	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2392.0	0	SC	0	1.8895	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2393.0	0	SC	0	1.8888	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2394.0	0	SC	0	1.8874	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2395.0	0	SC	0	1.8865	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2396.0	0	SC	0	1.8851	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2397.0	0	SC	0	1.8828	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2398.0	0	SC	0	1.8815	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2399.0	0	SC	0	1.8803	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2400.0	0	SC	0	1.8791	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2401.0	0	SC	0	1.8779	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2402.0	0	SC	0	1.8769	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2403.0	0	SC	0	1.8753	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2404.0	0	SC	0	1.8740	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2405.0	0	SC	0	1.8730	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2406.0	0	SC	0	1.8721	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2407.0	0	SC	0	1.8708	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2408.0	0	SC	0	1.8693	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2409.0	0	SC	0	1.8681	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2410.0	0	SC	0	1.8676	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2411.0	0	SC	0	1.8671	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2412.0	0	SC	0	1.8668	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2413.0	0	SC	0	1.8655	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2414.0	0	SC	0	1.8652	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2415.0	0	SC	0	1.8639	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2416.0	0	SC	0	1.8636	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2417.0	0	SC	0	1.8632	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2418.0	0	SC	0	1.8623	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2419.0	0	SC	0	1.8619	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2420.0	0	SC	0	1.8616	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2421.0	0	SC	0	1.8613	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2422.0	0	SC	0	1.8608	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2423.0	0	SC	0	1.8604	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2424.0	0	SC	0	1.8606	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2425.0	0	SC	0	1.8606	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2426.0	0	SC	0	1.8602	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2427.0	0	SC	0	1.8597	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2428.0	0	SC	0	1.8593	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2429.0	0	SC	0	1.8588	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2430.0	0	SC	0	1.8581	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2431.0	0	SC	0	1.8576	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2432.0	0	SC	0	1.8571	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2433.0	0	SC	0	1.8561	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2434.0	0	SC	0	1.8552	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2435.0	0	SC	0	1.8549	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2436.0	0	SC	0	1.8540	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2437.0	0	SC	0	1.8536	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2438.0	0	SC	0	1.8537	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2439.0	0	SC	0	1.8533	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2440.0	0	SC	0	1.8528	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2441.0	0	SC	0	1.8520	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2442.0	0	SC	0	1.8515	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2443.0	0	SC	0	1.8506	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2444.0	0	SC	0	1.8501	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2445.0	0	SC	0	1.8495	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2446.0	0	SC	0	1.8485	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2447.0	0	SC	0	1.8457	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2448.0	0	SC	0	1.8429	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2449.0	0	SC	0	1.8410	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2450.0	0	SC	0	1.8393	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2451.0	0	SC	0	1.8383	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2452.0	0	SC	0	1.8379	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2453.0	0	SC	0	1.8377	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2454.0	0	SC	0	1.8377	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2455.0	0	SC	0	1.8378	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2456.0	0	SC	0	1.8378	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2457.0	0	SC	0	1.8375	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2458.0	0	SC	0	1.8371	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2459.0	0	SC	0	1.8363	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2460.0	0	SC	0	1.8356	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2461.0	0	SC	0	1.8350	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2462.0	0	SC	0	1.8339	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2463.0	0	SC	0	1.8332	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2464.0	0	SC	0	1.8323	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2465.0	0	SC	0	1.8311	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2466.0	0	SC	0	1.8307	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2467.0	0	SC	0	1.8299	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2468.0	0	SC	0	1.8293	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2469.0	0	SC	0	1.8292	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2470.0	0	SC	0	1.8292	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2471.0	0	SC	0	1.8291	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2472.0	0	SC	0	1.8292	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2473.0	0	SC	0	1.8292	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2474.0	0	SC	0	1.8292	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2475.0	0	SC	0	1.8293	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2476.0	0	SC	0	1.8295	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2477.0	0	SC	0	1.8295	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2478.0	0	SC	0	1.8294	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2479.0	0	SC	0	1.8293	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2480.0	0	SC	0	1.8290	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2481.0	0	SC	0	1.8289	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2482.0	0	SC	0	1.8286	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2483.0	0	SC	0	1.8285	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2484.0	0	SC	0	1.8284	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2485.0	0	SC	0	1.8281	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2486.0	0	SC	0	1.8281	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2487.0	0	SC	0	1.8280	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2488.0	0	SC	0	1.8277	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2489.0	0	SC	0	1.8274	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2490.0	0	SC	0	1.8274	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2491.0	0	SC	0	1.8275	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2492.0	0	SC	0	1.8276	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2493.0	0	SC	0	1.8274	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2494.0	0	SC	0	1.8268	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2495.0	0	SC	0	1.8262	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2496.0	0	SC	0	1.8256	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2497.0	0	SC	0	1.8240	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2498.0	0	SC	0	1.8215	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2499.0	0	SC	0	1.8238	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2500.0	0	SC	0	1.8175	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2501.0	0	SC	0	1.8168	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2502.0	0	SC	0	1.8176	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2503.0	0	SC	0	1.8182	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2504.0	0	SC	0	1.8186	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2505.0	0	SC	0	1.8185	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2506.0	0	SC	0	1.8180	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2507.0	0	SC	0	1.8181	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2508.0	0	SC	0	1.8190	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2509.0	0	SC	0	1.8189	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2510.0	0	SC	0	1.8177	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2511.0	0	SC	0	1.8167	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2512.0	0	SC	0	1.8151	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2513.0	0	SC	0	1.8137	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2514.0	0	SC	0	1.8127	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2515.0	0	SC	0	1.8109	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2516.0	0	SC	0	1.8104	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2517.0	0	SC	0	1.8100	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2518.0	0	SC	0	1.8083	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2519.0	0	SC	0	1.8072	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2520.0	0	SC	0	1.8065	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2521.0	0	SC	0	1.8053	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2522.0	0	SC	0	1.8048	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2523.0	0	SC	0	1.8042	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2524.0	0	SC	0	1.8034	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2525.0	0	SC	0	1.8031	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2526.0	0	SC	0	1.8024	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2527.0	0	SC	0	1.8015	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2528.0	0	SC	0	1.8010	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2529.0	0	SC	0	1.7996	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2530.0	0	SC	0	1.7987	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2531.0	0	SC	0	1.7976	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2532.0	0	SC	0	1.7968	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2533.0	0	SC	0	1.7962	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2534.0	0	SC	0	1.7957	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2535.0	0	SC	0	1.7956	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2536.0	0	SC	0	1.7952	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2537.0	0	SC	0	1.7951	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2538.0	0	SC	0	1.7951	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2539.0	0	SC	0	1.7947	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2540.0	0	SC	0	1.7944	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2541.0	0	SC	0	1.7939	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2542.0	0	SC	0	1.7935	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2543.0	0	SC	0	1.7927	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2544.0	0	SC	0	1.7919	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2545.0	0	SC	0	1.7913	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2546.0	0	SC	0	1.7906	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2547.0	0	SC	0	1.7906	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2548.0	0	SC	0	1.7907	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2549.0	0	SC	0	1.7903	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2550.0	0	SC	0	1.7901	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2551.0	0	SC	0	1.7898	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2552.0	0	SC	0	1.7890	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2553.0	0	SC	0	1.7885	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2554.0	0	SC	0	1.7881	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2555.0	0	SC	0	1.7882	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2556.0	0	SC	0	1.7882	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2557.0	0	SC	0	1.7881	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2558.0	0	SC	0	1.7881	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2559.0	0	SC	0	1.7879	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2560.0	0	SC	0	1.7868	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2561.0	0	SC	0	1.7866	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2562.0	0	SC	0	1.7860	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2563.0	0	SC	0	1.7851	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2564.0	0	SC	0	1.7848	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2565.0	0	SC	0	1.7846	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2566.0	0	SC	0	1.7839	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2567.0	0	SC	0	1.7838	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2568.0	0	SC	0	1.7835	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2569.0	0	SC	0	1.7832	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2570.0	0	SC	0	1.7828	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2571.0	0	SC	0	1.7826	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2572.0	0	SC	0	1.7822	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2573.0	0	SC	0	1.7820	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2574.0	0	SC	0	1.7816	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2575.0	0	SC	0	1.7819	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2576.0	0	SC	0	1.7822	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2577.0	0	SC	0	1.7821	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2578.0	0	SC	0	1.7819	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2579.0	0	SC	0	1.7813	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2580.0	0	SC	0	1.7810	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2581.0	0	SC	0	1.7804	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2582.0	0	SC	0	1.7795	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2583.0	0	SC	0	1.7789	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2584.0	0	SC	0	1.7780	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2585.0	0	SC	0	1.7771	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2586.0	0	SC	0	1.7767	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2587.0	0	SC	0	1.7759	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2588.0	0	SC	0	1.7751	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2589.0	0	SC	0	1.7736	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2590.0	0	SC	0	1.7731	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2591.0	0	SC	0	1.7720	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2592.0	0	SC	0	1.7706	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2593.0	0	SC	0	1.7698	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2594.0	0	SC	0	1.7695	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2595.0	0	SC	0	1.7693	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2596.0	0	SC	0	1.7690	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2597.0	0	SC	0	1.7690	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2598.0	0	SC	0	1.7689	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2599.0	0	SC	0	1.7686	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2600.0	0	SC	0	1.7685	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2601.0	0	SC	0	1.7684	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2602.0	0	SC	0	1.7683	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2603.0	0	SC	0	1.7681	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2604.0	0	SC	0	1.7677	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2605.0	0	SC	0	1.7675	0	47.4139	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2606.0	0	SC	0	1.7671	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2607.0	0	SC	0	1.7661	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2608.0	0	SC	0	1.7657	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2609.0	0	SC	0	1.7648	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2610.0	0	SC	0	1.7638	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2611.0	0	SC	0	1.7629	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2612.0	0	SC	0	1.7626	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2613.0	0	SC	0	1.7623	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2614.0	0	SC	0	1.7623	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2615.0	0	SC	0	1.7619	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2616.0	0	SC	0	1.7613	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2617.0	0	SC	0	1.7611	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2618.0	0	SC	0	1.7604	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2619.0	0	SC	0	1.7604	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2620.0	0	SC	0	1.7601	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2621.0	0	SC	0	1.7596	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2622.0	0	SC	0	1.7593	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2623.0	0	SC	0	1.7586	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2624.0	0	SC	0	1.7580	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2625.0	0	SC	0	1.7567	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2626.0	0	SC	0	1.7549	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2627.0	0	SC	0	1.7540	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2628.0	0	SC	0	1.7533	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2629.0	0	SC	0	1.7524	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2630.0	0	SC	0	1.7520	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2631.0	0	SC	0	1.7515	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2632.0	0	SC	0	1.7512	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2633.0	0	SC	0	1.7510	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2634.0	0	SC	0	1.7512	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2635.0	0	SC	0	1.7507	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2636.0	0	SC	0	1.7502	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2637.0	0	SC	0	1.7497	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2638.0	0	SC	0	1.7491	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2639.0	0	SC	0	1.7490	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2640.0	0	SC	0	1.7489	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2641.0	0	SC	0	1.7484	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2642.0	0	SC	0	1.7481	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2643.0	0	SC	0	1.7479	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2644.0	0	SC	0	1.7477	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2645.0	0	SC	0	1.7471	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2646.0	0	SC	0	1.7467	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2647.0	0	SC	0	1.7463	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2648.0	0	SC	0	1.7459	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2649.0	0	SC	0	1.7457	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2650.0	0	SC	0	1.7452	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2651.0	0	SC	0	1.7447	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2652.0	0	SC	0	1.7445	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2653.0	0	SC	0	1.7442	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2654.0	0	SC	0	1.7428	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2655.0	0	SC	0	1.7417	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2656.0	0	SC	0	1.7408	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2657.0	0	SC	0	1.7400	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2658.0	0	SC	0	1.7394	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2659.0	0	SC	0	1.7392	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2660.0	0	SC	0	1.7387	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2661.0	0	SC	0	1.7383	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2662.0	0	SC	0	1.7381	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2663.0	0	SC	0	1.7382	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2664.0	0	SC	0	1.7381	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2665.0	0	SC	0	1.7368	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2666.0	0	SC	0	1.7360	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2667.0	0	SC	0	1.7353	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2668.0	0	SC	0	1.7340	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2669.0	0	SC	0	1.7340	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2670.0	0	SC	0	1.7339	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2671.0	0	SC	0	1.7329	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2672.0	0	SC	0	1.7319	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2673.0	0	SC	0	1.7312	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2674.0	0	SC	0	1.7308	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2675.0	0	SC	0	1.7304	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2676.0	0	SC	0	1.7302	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2677.0	0	SC	0	1.7298	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2678.0	0	SC	0	1.7294	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2679.0	0	SC	0	1.7287	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2680.0	0	SC	0	1.7283	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2681.0	0	SC	0	1.7282	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2682.0	0	SC	0	1.7281	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2683.0	0	SC	0	1.7281	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2684.0	0	SC	0	1.7280	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2685.0	0	SC	0	1.7279	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2686.0	0	SC	0	1.7279	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2687.0	0	SC	0	1.7278	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2688.0	0	SC	0	1.7272	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2689.0	0	SC	0	1.7265	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2690.0	0	SC	0	1.7261	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2691.0	0	SC	0	1.7257	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2692.0	0	SC	0	1.7253	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2693.0	0	SC	0	1.7253	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2694.0	0	SC	0	1.7249	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2695.0	0	SC	0	1.7249	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2696.0	0	SC	0	1.7248	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2697.0	0	SC	0	1.7246	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2698.0	0	SC	0	1.7242	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2699.0	0	SC	0	1.7243	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2700.0	0	SC	0	1.7244	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2701.0	0	SC	0	1.7242	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2702.0	0	SC	0	1.7238	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2703.0	0	SC	0	1.7229	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2704.0	0	SC	0	1.7225	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2705.0	0	SC	0	1.7215	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2706.0	0	SC	0	1.7206	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2707.0	0	SC	0	1.7200	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2708.0	0	SC	0	1.7195	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2709.0	0	SC	0	1.7190	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2710.0	0	SC	0	1.7183	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2711.0	0	SC	0	1.7179	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2712.0	0	SC	0	1.7177	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2713.0	0	SC	0	1.7173	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2714.0	0	SC	0	1.7170	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2715.0	0	SC	0	1.7168	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2716.0	0	SC	0	1.7165	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2717.0	0	SC	0	1.7166	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2718.0	0	SC	0	1.7157	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2719.0	0	SC	0	1.7152	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2720.0	0	SC	0	1.7148	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2721.0	0	SC	0	1.7143	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2722.0	0	SC	0	1.7135	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2723.0	0	SC	0	1.7133	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2724.0	0	SC	0	1.7124	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2725.0	0	SC	0	1.7119	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2726.0	0	SC	0	1.7115	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2727.0	0	SC	0	1.7112	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2728.0	0	SC	0	1.7111	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2729.0	0	SC	0	1.7112	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2730.0	0	SC	0	1.7107	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2731.0	0	SC	0	1.7100	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2732.0	0	SC	0	1.7087	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2733.0	0	SC	0	1.7077	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2734.0	0	SC	0	1.7060	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2735.0	0	SC	0	1.7051	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2736.0	0	SC	0	1.7047	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2737.0	0	SC	0	1.7046	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2738.0	0	SC	0	1.7044	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2739.0	0	SC	0	1.7041	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2740.0	0	SC	0	1.7039	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2741.0	0	SC	0	1.7039	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2742.0	0	SC	0	1.7033	0	1.4922	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2743.0	0	SC	0	1.7031	0	0.0220	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2744.0	0	SC	0	1.7030	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2745.0	0	SC	0	1.7028	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2746.0	0	SC	0	1.7030	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2747.0	0	SC	0	1.7029	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2748.0	0	SC	0	1.7026	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2749.0	0	SC	0	1.7027	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2750.0	0	SC	0	1.7028	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2751.0	0	SC	0	1.7025	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2752.0	0	SC	0	1.7019	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2753.0	0	SC	0	1.7018	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2754.0	0	SC	0	1.7018	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2755.0	0	SC	0	1.7008	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2756.0	0	SC	0	1.7008	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2757.0	0	SC	0	1.7006	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2758.0	0	SC	0	1.6996	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2759.0	0	SC	0	1.6988	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2760.0	0	SC	0	1.6980	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2761.0	0	SC	0	1.6974	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2762.0	0	SC	0	1.6974	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2763.0	0	SC	0	1.6973	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2764.0	0	SC	0	1.6972	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2765.0	0	SC	0	1.6975	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2766.0	0	SC	0	1.6975	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2767.0	0	SC	0	1.6974	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2768.0	0	SC	0	1.6972	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2769.0	0	SC	0	1.6972	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2770.0	0	SC	0	1.6973	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2771.0	0	SC	0	1.6970	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2772.0	0	SC	0	1.6971	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2773.0	0	SC	0	1.6969	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2774.0	0	SC	0	1.6968	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2775.0	0	SC	0	1.6969	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2776.0	0	SC	0	1.6968	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2777.0	0	SC	0	1.6969	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2778.0	0	SC	0	1.6968	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2779.0	0	SC	0	1.6965	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2780.0	0	SC	0	1.6960	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2781.0	0	SC	0	1.6956	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2782.0	0	SC	0	1.6953	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2783.0	0	SC	0	1.6950	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2784.0	0	SC	0	1.6948	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2785.0	0	SC	0	1.6949	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2786.0	0	SC	0	1.6948	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2787.0	0	SC	0	1.6948	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2788.0	0	SC	0	1.6945	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2789.0	0	SC	0	1.6944	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2790.0	0	SC	0	1.6941	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2791.0	0	SC	0	1.6937	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2792.0	0	SC	0	1.6936	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2793.0	0	SC	0	1.6933	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2794.0	0	SC	0	1.6928	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2795.0	0	SC	0	1.6929	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2796.0	0	SC	0	1.6925	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2797.0	0	SC	0	1.6924	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2798.0	0	SC	0	1.6922	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2799.0	0	SC	0	1.6918	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2800.0	0	SC	0	1.6919	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2801.0	0	SC	0	1.6915	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2802.0	0	SC	0	1.6911	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2803.0	0	SC	0	1.6909	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2804.0	0	SC	0	1.6907	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2805.0	0	SC	0	1.6907	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2806.0	0	SC	0	1.6900	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2807.0	0	SC	0	1.6895	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2808.0	0	SC	0	1.6892	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2809.0	0	SC	0	1.6887	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2810.0	0	SC	0	1.6884	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2811.0	0	SC	0	1.6883	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2812.0	0	SC	0	1.6883	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2813.0	0	SC	0	1.6884	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2814.0	0	SC	0	1.6883	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2815.0	0	SC	0	1.6883	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2816.0	0	SC	0	1.6884	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2817.0	0	SC	0	1.6884	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2818.0	0	SC	0	1.6885	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2819.0	0	SC	0	1.6885	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2820.0	0	SC	0	1.6883	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2821.0	0	SC	0	1.6883	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2822.0	0	SC	0	1.6880	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2823.0	0	SC	0	1.6877	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2824.0	0	SC	0	1.6872	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2825.0	0	SC	0	1.6869	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2826.0	0	SC	0	1.6866	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2827.0	0	SC	0	1.6863	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2828.0	0	SC	0	1.6862	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2829.0	0	SC	0	1.6862	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2830.0	0	SC	0	1.6861	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2831.0	0	SC	0	1.6862	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2832.0	0	SC	0	1.6864	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2833.0	0	SC	0	1.6865	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2834.0	0	SC	0	1.6864	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2835.0	0	SC	0	1.6864	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2836.0	0	SC	0	1.6864	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2837.0	0	SC	0	1.6863	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2838.0	0	SC	0	1.6863	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2839.0	0	SC	0	1.6861	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2840.0	0	SC	0	1.6861	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2841.0	0	SC	0	1.6860	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2842.0	0	SC	0	1.6859	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2843.0	0	SC	0	1.6857	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2844.0	0	SC	0	1.6855	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2845.0	0	SC	0	1.6851	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2846.0	0	SC	0	1.6844	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2847.0	0	SC	0	1.6842	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2848.0	0	SC	0	1.6834	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2849.0	0	SC	0	1.6831	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2850.0	0	SC	0	1.6825	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2851.0	0	SC	0	1.6818	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2852.0	0	SC	0	1.6814	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2853.0	0	SC	0	1.6806	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2854.0	0	SC	0	1.6798	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2855.0	0	SC	0	1.6797	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2856.0	0	SC	0	1.6795	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2857.0	0	SC	0	1.6791	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2858.0	0	SC	0	1.6789	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2859.0	0	SC	0	1.6786	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2860.0	0	SC	0	1.6782	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2861.0	0	SC	0	1.6782	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2862.0	0	SC	0	1.6783	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2863.0	0	SC	0	1.6785	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2864.0	0	SC	0	1.6782	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2865.0	0	SC	0	1.6779	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2866.0	0	SC	0	1.6775	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2867.0	0	SC	0	1.6771	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2868.0	0	SC	0	1.6769	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2869.0	0	SC	0	1.6761	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2870.0	0	SC	0	1.6756	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2871.0	0	SC	0	1.6750	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2872.0	0	SC	0	1.6744	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2873.0	0	SC	0	1.6738	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2874.0	0	SC	0	1.6731	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2875.0	0	SC	0	1.6724	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2876.0	0	SC	0	1.6716	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2877.0	0	SC	0	1.6710	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2878.0	0	SC	0	1.6707	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2879.0	0	SC	0	1.6706	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2880.0	0	SC	0	1.6707	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2881.0	0	SC	0	1.6710	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2882.0	0	SC	0	1.6708	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2883.0	0	SC	0	1.6701	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2884.0	0	SC	0	1.6698	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2885.0	0	SC	0	1.6694	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2886.0	0	SC	0	1.6690	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2887.0	0	SC	0	1.6683	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2888.0	0	SC	0	1.6675	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2889.0	0	SC	0	1.6664	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2890.0	0	SC	0	1.6658	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2891.0	0	SC	0	1.6656	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2892.0	0	SC	0	1.6653	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2893.0	0	SC	0	1.6648	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2894.0	0	SC	0	1.6648	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2895.0	0	SC	0	1.6646	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2896.0	0	SC	0	1.6645	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2897.0	0	SC	0	1.6645	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2898.0	0	SC	0	1.6647	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2899.0	0	SC	0	1.6649	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2900.0	0	SC	0	1.6647	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2901.0	0	SC	0	1.6646	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2902.0	0	SC	0	1.6645	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2903.0	0	SC	0	1.6644	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2904.0	0	SC	0	1.6641	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2905.0	0	SC	0	1.6639	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2906.0	0	SC	0	1.6636	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2907.0	0	SC	0	1.6634	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2908.0	0	SC	0	1.6632	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2909.0	0	SC	0	1.6629	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2910.0	0	SC	0	1.6631	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2911.0	0	SC	0	1.6633	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2912.0	0	SC	0	1.6631	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2913.0	0	SC	0	1.6628	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2914.0	0	SC	0	1.6624	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2915.0	0	SC	0	1.6623	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2916.0	0	SC	0	1.6624	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2917.0	0	SC	0	1.6619	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2918.0	0	SC	0	1.6614	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2919.0	0	SC	0	1.6604	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2920.0	0	SC	0	1.6598	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2921.0	0	SC	0	1.6588	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2922.0	0	SC	0	1.6583	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2923.0	0	SC	0	1.6578	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2924.0	0	SC	0	1.6579	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2925.0	0	SC	0	1.6577	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2926.0	0	SC	0	1.6571	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2927.0	0	SC	0	1.6564	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2928.0	0	SC	0	1.6553	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2929.0	0	SC	0	1.6539	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2930.0	0	SC	0	1.6529	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2931.0	0	SC	0	1.6526	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2932.0	0	SC	0	1.6520	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2933.0	0	SC	0	1.6513	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2934.0	0	SC	0	1.6508	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2935.0	0	SC	0	1.6502	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2936.0	0	SC	0	1.6499	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2937.0	0	SC	0	1.6498	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2938.0	0	SC	0	1.6496	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2939.0	0	SC	0	1.6496	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2940.0	0	SC	0	1.6494	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2941.0	0	SC	0	1.6497	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2942.0	0	SC	0	1.6496	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2943.0	0	SC	0	1.6496	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2944.0	0	SC	0	1.6496	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2945.0	0	SC	0	1.6495	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2946.0	0	SC	0	1.6494	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2947.0	0	SC	0	1.6489	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2948.0	0	SC	0	1.6488	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2949.0	0	SC	0	1.6483	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2950.0	0	SC	0	1.6480	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2951.0	0	SC	0	1.6475	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2952.0	0	SC	0	1.6469	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2953.0	0	SC	0	1.6463	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2954.0	0	SC	0	1.6461	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2955.0	0	SC	0	1.6456	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2956.0	0	SC	0	1.6449	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2957.0	0	SC	0	1.6440	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2958.0	0	SC	0	1.6427	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2959.0	0	SC	0	1.6423	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2960.0	0	SC	0	1.6422	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2961.0	0	SC	0	1.6419	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2962.0	0	SC	0	1.6418	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2963.0	0	SC	0	1.6415	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2964.0	0	SC	0	1.6410	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2965.0	0	SC	0	1.6403	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2966.0	0	SC	0	1.6402	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2967.0	0	SC	0	1.6405	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2968.0	0	SC	0	1.6407	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2969.0	0	SC	0	1.6406	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2970.0	0	SC	0	1.6405	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2971.0	0	SC	0	1.6403	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2972.0	0	SC	0	1.6400	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2973.0	0	SC	0	1.6399	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2974.0	0	SC	0	1.6396	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2975.0	0	SC	0	1.6392	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2976.0	0	SC	0	1.6392	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2977.0	0	SC	0	1.6388	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2978.0	0	SC	0	1.6390	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2979.0	0	SC	0	1.6389	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2980.0	0	SC	0	1.6389	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2981.0	0	SC	0	1.6387	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2982.0	0	SC	0	1.6379	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2983.0	0	SC	0	1.6374	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2984.0	0	SC	0	1.6367	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2985.0	0	SC	0	1.6365	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2986.0	0	SC	0	1.6364	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2987.0	0	SC	0	1.6364	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2988.0	0	SC	0	1.6364	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2989.0	0	SC	0	1.6364	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2990.0	0	SC	0	1.6365	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2991.0	0	SC	0	1.6365	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2992.0	0	SC	0	1.6366	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2993.0	0	SC	0	1.6368	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2994.0	0	SC	0	1.6368	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2995.0	0	SC	0	1.6366	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2996.0	0	SC	0	1.6364	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2997.0	0	SC	0	1.6362	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2998.0	0	SC	0	1.6365	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	2999.0	0	SC	0	1.6363	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3000.0	0	SC	0	1.6319	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3001.0	0	SC	0	1.6314	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3002.0	0	SC	0	1.6306	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3003.0	0	SC	0	1.6306	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3004.0	0	SC	0	1.6307	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3005.0	0	SC	0	1.6309	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3006.0	0	SC	0	1.6316	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3007.0	0	SC	0	1.6333	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3008.0	0	SC	0	1.6326	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3009.0	0	SC	0	1.6319	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3010.0	0	SC	0	1.6320	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3011.0	0	SC	0	1.6321	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3012.0	0	SC	0	1.6313	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3013.0	0	SC	0	1.6304	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3014.0	0	SC	0	1.6302	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3015.0	0	SC	0	1.6296	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3016.0	0	SC	0	1.6292	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3017.0	0	SC	0	1.6292	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3018.0	0	SC	0	1.6288	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3019.0	0	SC	0	1.6280	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3020.0	0	SC	0	1.6273	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3021.0	0	SC	0	1.6266	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3022.0	0	SC	0	1.6252	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3023.0	0	SC	0	1.6250	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3024.0	0	SC	0	1.6248	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3025.0	0	SC	0	1.6240	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3026.0	0	SC	0	1.6235	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3027.0	0	SC	0	1.6232	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3028.0	0	SC	0	1.6226	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3029.0	0	SC	0	1.6225	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3030.0	0	SC	0	1.6225	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3031.0	0	SC	0	1.6221	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3032.0	0	SC	0	1.6220	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3033.0	0	SC	0	1.6214	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3034.0	0	SC	0	1.6211	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3035.0	0	SC	0	1.6209	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3036.0	0	SC	0	1.6208	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3037.0	0	SC	0	1.6204	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3038.0	0	SC	0	1.6203	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3039.0	0	SC	0	1.6202	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3040.0	0	SC	0	1.6197	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3041.0	0	SC	0	1.6199	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3042.0	0	SC	0	1.6197	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3043.0	0	SC	0	1.6197	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3044.0	0	SC	0	1.6199	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3045.0	0	SC	0	1.6200	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3046.0	0	SC	0	1.6200	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3047.0	0	SC	0	1.6198	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3048.0	0	SC	0	1.6198	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3049.0	0	SC	0	1.6195	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3050.0	0	SC	0	1.6192	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3051.0	0	SC	0	1.6184	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3052.0	0	SC	0	1.6177	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3053.0	0	SC	0	1.6169	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3054.0	0	SC	0	1.6161	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3055.0	0	SC	0	1.6155	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3056.0	0	SC	0	1.6154	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3057.0	0	SC	0	1.6153	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3058.0	0	SC	0	1.6151	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3059.0	0	SC	0	1.6151	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3060.0	0	SC	0	1.6150	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3061.0	0	SC	0	1.6144	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3062.0	0	SC	0	1.6140	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3063.0	0	SC	0	1.6134	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3064.0	0	SC	0	1.6129	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3065.0	0	SC	0	1.6126	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3066.0	0	SC	0	1.6123	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3067.0	0	SC	0	1.6123	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3068.0	0	SC	0	1.6124	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3069.0	0	SC	0	1.6123	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3070.0	0	SC	0	1.6123	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3071.0	0	SC	0	1.6123	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3072.0	0	SC	0	1.6122	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3073.0	0	SC	0	1.6121	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3074.0	0	SC	0	1.6120	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3075.0	0	SC	0	1.6118	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3076.0	0	SC	0	1.6115	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3077.0	0	SC	0	1.6113	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3078.0	0	SC	0	1.6110	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3079.0	0	SC	0	1.6108	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3080.0	0	SC	0	1.6108	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3081.0	0	SC	0	1.6107	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3082.0	0	SC	0	1.6106	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3083.0	0	SC	0	1.6106	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3084.0	0	SC	0	1.6107	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3085.0	0	SC	0	1.6107	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3086.0	0	SC	0	1.6105	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3087.0	0	SC	0	1.6105	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3088.0	0	SC	0	1.6103	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3089.0	0	SC	0	1.6102	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3090.0	0	SC	0	1.6103	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3091.0	0	SC	0	1.6102	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3092.0	0	SC	0	1.6100	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3093.0	0	SC	0	1.6099	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3094.0	0	SC	0	1.6093	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3095.0	0	SC	0	1.6088	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3096.0	0	SC	0	1.6084	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3097.0	0	SC	0	1.6077	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3098.0	0	SC	0	1.6075	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3099.0	0	SC	0	1.6074	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3100.0	0	SC	0	1.6072	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3101.0	0	SC	0	1.6070	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3102.0	0	SC	0	1.6070	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3103.0	0	SC	0	1.6067	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3104.0	0	SC	0	1.6067	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3105.0	0	SC	0	1.6065	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3106.0	0	SC	0	1.6062	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3107.0	0	SC	0	1.6063	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3108.0	0	SC	0	1.6064	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3109.0	0	SC	0	1.6063	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3110.0	0	SC	0	1.6058	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3111.0	0	SC	0	1.6054	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3112.0	0	SC	0	1.6059	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3113.0	0	SC	0	1.6054	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3114.0	0	SC	0	1.6050	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3115.0	0	SC	0	1.6047	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3116.0	0	SC	0	1.6044	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3117.0	0	SC	0	1.6040	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3118.0	0	SC	0	1.6038	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3119.0	0	SC	0	1.6036	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3120.0	0	SC	0	1.6032	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3121.0	0	SC	0	1.6030	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3122.0	0	SC	0	1.6027	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3123.0	0	SC	0	1.6025	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3124.0	0	SC	0	1.6023	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3125.0	0	SC	0	1.6022	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3126.0	0	SC	0	1.6018	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3127.0	0	SC	0	1.6016	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3128.0	0	SC	0	1.6014	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3129.0	0	SC	0	1.6015	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3130.0	0	SC	0	1.6014	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3131.0	0	SC	0	1.6014	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3132.0	0	SC	0	1.6014	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3133.0	0	SC	0	1.6013	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3134.0	0	SC	0	1.6013	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3135.0	0	SC	0	1.6013	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3136.0	0	SC	0	1.6012	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3137.0	0	SC	0	1.6012	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3138.0	0	SC	0	1.6008	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3139.0	0	SC	0	1.6005	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3140.0	0	SC	0	1.6003	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3141.0	0	SC	0	1.6000	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3142.0	0	SC	0	1.5996	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3143.0	0	SC	0	1.5995	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3144.0	0	SC	0	1.5993	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3145.0	0	SC	0	1.5992	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3146.0	0	SC	0	1.5992	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3147.0	0	SC	0	1.5992	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3148.0	0	SC	0	1.5991	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3149.0	0	SC	0	1.5993	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3150.0	0	SC	0	1.5990	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3151.0	0	SC	0	1.5990	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3152.0	0	SC	0	1.5990	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3153.0	0	SC	0	1.5989	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3154.0	0	SC	0	1.5991	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3155.0	0	SC	0	1.5992	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3156.0	0	SC	0	1.5991	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3157.0	0	SC	0	1.5992	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3158.0	0	SC	0	1.5992	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3159.0	0	SC	0	1.5991	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3160.0	0	SC	0	1.5992	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3161.0	0	SC	0	1.5992	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3162.0	0	SC	0	1.5992	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3163.0	0	SC	0	1.5992	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3164.0	0	SC	0	1.5990	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3165.0	0	SC	0	1.5991	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3166.0	0	SC	0	1.5987	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3167.0	0	SC	0	1.5989	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3168.0	0	SC	0	1.5988	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3169.0	0	SC	0	1.5986	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3170.0	0	SC	0	1.5983	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3171.0	0	SC	0	1.5980	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3172.0	0	SC	0	1.5977	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3173.0	0	SC	0	1.5978	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3174.0	0	SC	0	1.5976	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3175.0	0	SC	0	1.5977	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3176.0	0	SC	0	1.5981	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3177.0	0	SC	0	1.5980	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3178.0	0	SC	0	1.5977	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3179.0	0	SC	0	1.5977	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3180.0	0	SC	0	1.5974	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3181.0	0	SC	0	1.5976	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3182.0	0	SC	0	1.5972	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3183.0	0	SC	0	1.5967	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3184.0	0	SC	0	1.5967	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3185.0	0	SC	0	1.5962	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3186.0	0	SC	0	1.5960	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3187.0	0	SC	0	1.5958	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3188.0	0	SC	0	1.5956	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3189.0	0	SC	0	1.5957	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3190.0	0	SC	0	1.5955	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3191.0	0	SC	0	1.5954	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3192.0	0	SC	0	1.5956	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3193.0	0	SC	0	1.5954	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3194.0	0	SC	0	1.5952	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3195.0	0	SC	0	1.5949	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3196.0	0	SC	0	1.5950	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3197.0	0	SC	0	1.5947	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3198.0	0	SC	0	1.5942	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3199.0	0	SC	0	1.5931	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3200.0	0	SC	0	1.5929	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3201.0	0	SC	0	1.5916	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3202.0	0	SC	0	1.5910	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3203.0	0	SC	0	1.5910	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3204.0	0	SC	0	1.5897	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3205.0	0	SC	0	1.5891	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3206.0	0	SC	0	1.5886	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3207.0	0	SC	0	1.5884	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3208.0	0	SC	0	1.5883	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3209.0	0	SC	0	1.5878	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3210.0	0	SC	0	1.5875	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3211.0	0	SC	0	1.5873	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3212.0	0	SC	0	1.5867	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3213.0	0	SC	0	1.5861	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3214.0	0	SC	0	1.5858	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3215.0	0	SC	0	1.5853	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3216.0	0	SC	0	1.5850	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3217.0	0	SC	0	1.5848	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3218.0	0	SC	0	1.5847	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3219.0	0	SC	0	1.5848	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3220.0	0	SC	0	1.5844	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3221.0	0	SC	0	1.5840	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3222.0	0	SC	0	1.5834	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3223.0	0	SC	0	1.5825	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3224.0	0	SC	0	1.5815	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3225.0	0	SC	0	1.5811	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3226.0	0	SC	0	1.5804	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3227.0	0	SC	0	1.5798	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3228.0	0	SC	0	1.5797	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3229.0	0	SC	0	1.5795	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3230.0	0	SC	0	1.5791	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3231.0	0	SC	0	1.5789	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3232.0	0	SC	0	1.5788	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3233.0	0	SC	0	1.5787	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3234.0	0	SC	0	1.5787	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3235.0	0	SC	0	1.5785	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3236.0	0	SC	0	1.5784	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3237.0	0	SC	0	1.5786	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3238.0	0	SC	0	1.5783	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3239.0	0	SC	0	1.5782	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3240.0	0	SC	0	1.5781	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3241.0	0	SC	0	1.5779	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3242.0	0	SC	0	1.5771	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3243.0	0	SC	0	1.5773	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3244.0	0	SC	0	1.5771	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3245.0	0	SC	0	1.5762	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3246.0	0	SC	0	1.5758	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3247.0	0	SC	0	1.5750	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3248.0	0	SC	0	1.5745	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3249.0	0	SC	0	1.5740	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3250.0	0	SC	0	1.5737	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3251.0	0	SC	0	1.5733	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3252.0	0	SC	0	1.5728	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3253.0	0	SC	0	1.5724	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3254.0	0	SC	0	1.5720	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3255.0	0	SC	0	1.5715	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3256.0	0	SC	0	1.5709	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3257.0	0	SC	0	1.5707	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3258.0	0	SC	0	1.5705	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3259.0	0	SC	0	1.5706	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3260.0	0	SC	0	1.5705	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3261.0	0	SC	0	1.5708	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3262.0	0	SC	0	1.5708	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3263.0	0	SC	0	1.5706	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3264.0	0	SC	0	1.5706	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3265.0	0	SC	0	1.5704	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3266.0	0	SC	0	1.5705	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3267.0	0	SC	0	1.5704	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3268.0	0	SC	0	1.5703	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3269.0	0	SC	0	1.5704	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3270.0	0	SC	0	1.5702	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3271.0	0	SC	0	1.5702	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3272.0	0	SC	0	1.5703	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3273.0	0	SC	0	1.5701	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3274.0	0	SC	0	1.5700	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3275.0	0	SC	0	1.5699	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3276.0	0	SC	0	1.5696	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3277.0	0	SC	0	1.5697	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3278.0	0	SC	0	1.5691	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3279.0	0	SC	0	1.5692	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3280.0	0	SC	0	1.5688	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3281.0	0	SC	0	1.5687	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3282.0	0	SC	0	1.5687	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3283.0	0	SC	0	1.5686	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3284.0	0	SC	0	1.5687	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3285.0	0	SC	0	1.5683	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3286.0	0	SC	0	1.5683	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3287.0	0	SC	0	1.5682	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3288.0	0	SC	0	1.5683	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3289.0	0	SC	0	1.5682	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3290.0	0	SC	0	1.5682	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3291.0	0	SC	0	1.5682	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3292.0	0	SC	0	1.5681	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3293.0	0	SC	0	1.5676	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3294.0	0	SC	0	1.5675	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3295.0	0	SC	0	1.5676	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3296.0	0	SC	0	1.5675	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3297.0	0	SC	0	1.5674	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3298.0	0	SC	0	1.5675	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3299.0	0	SC	0	1.5674	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3300.0	0	SC	0	1.5675	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3301.0	0	SC	0	1.5676	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3302.0	0	SC	0	1.5676	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3303.0	0	SC	0	1.5675	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3304.0	0	SC	0	1.5675	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3305.0	0	SC	0	1.5676	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3306.0	0	SC	0	1.5677	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3307.0	0	SC	0	1.5676	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3308.0	0	SC	0	1.5676	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3309.0	0	SC	0	1.5676	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3310.0	0	SC	0	1.5672	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3311.0	0	SC	0	1.5671	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3312.0	0	SC	0	1.5671	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3313.0	0	SC	0	1.5670	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3314.0	0	SC	0	1.5671	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3315.0	0	SC	0	1.5671	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3316.0	0	SC	0	1.5671	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3317.0	0	SC	0	1.5672	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3318.0	0	SC	0	1.5674	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3319.0	0	SC	0	1.5675	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3320.0	0	SC	0	1.5676	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3321.0	0	SC	0	1.5675	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3322.0	0	SC	0	1.5676	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3323.0	0	SC	0	1.5677	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3324.0	0	SC	0	1.5676	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3325.0	0	SC	0	1.5677	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3326.0	0	SC	0	1.5676	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3327.0	0	SC	0	1.5675	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3328.0	0	SC	0	1.5677	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3329.0	0	SC	0	1.5674	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3330.0	0	SC	0	1.5671	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3331.0	0	SC	0	1.5668	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3332.0	0	SC	0	1.5666	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3333.0	0	SC	0	1.5663	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3334.0	0	SC	0	1.5661	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3335.0	0	SC	0	1.5658	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3336.0	0	SC	0	1.5656	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3337.0	0	SC	0	1.5653	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3338.0	0	SC	0	1.5650	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3339.0	0	SC	0	1.5649	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3340.0	0	SC	0	1.5646	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3341.0	0	SC	0	1.5644	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3342.0	0	SC	0	1.5642	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3343.0	0	SC	0	1.5640	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3344.0	0	SC	0	1.5638	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3345.0	0	SC	0	1.5636	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3346.0	0	SC	0	1.5635	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3347.0	0	SC	0	1.5634	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3348.0	0	SC	0	1.5635	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3349.0	0	SC	0	1.5632	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3350.0	0	SC	0	1.5633	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3351.0	0	SC	0	1.5632	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3352.0	0	SC	0	1.5630	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3353.0	0	SC	0	1.5631	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3354.0	0	SC	0	1.5630	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3355.0	0	SC	0	1.5628	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3356.0	0	SC	0	1.5629	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3357.0	0	SC	0	1.5628	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3358.0	0	SC	0	1.5626	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3359.0	0	SC	0	1.5623	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3360.0	0	SC	0	1.5619	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3361.0	0	SC	0	1.5619	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3362.0	0	SC	0	1.5615	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3363.0	0	SC	0	1.5613	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3364.0	0	SC	0	1.5612	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3365.0	0	SC	0	1.5611	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3366.0	0	SC	0	1.5612	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3367.0	0	SC	0	1.5610	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3368.0	0	SC	0	1.5610	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3369.0	0	SC	0	1.5611	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3370.0	0	SC	0	1.5608	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3371.0	0	SC	0	1.5607	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3372.0	0	SC	0	1.5607	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3373.0	0	SC	0	1.5607	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3374.0	0	SC	0	1.5606	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3375.0	0	SC	0	1.5605	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3376.0	0	SC	0	1.5604	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3377.0	0	SC	0	1.5600	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3378.0	0	SC	0	1.5599	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3379.0	0	SC	0	1.5596	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3380.0	0	SC	0	1.5594	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3381.0	0	SC	0	1.5592	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3382.0	0	SC	0	1.5593	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3383.0	0	SC	0	1.5592	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3384.0	0	SC	0	1.5591	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3385.0	0	SC	0	1.5587	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3386.0	0	SC	0	1.5585	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3387.0	0	SC	0	1.5584	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3388.0	0	SC	0	1.5581	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3389.0	0	SC	0	1.5576	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3390.0	0	SC	0	1.5577	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3391.0	0	SC	0	1.5576	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3392.0	0	SC	0	1.5577	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3393.0	0	SC	0	1.5578	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3394.0	0	SC	0	1.5578	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3395.0	0	SC	0	1.5579	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3396.0	0	SC	0	1.5576	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3397.0	0	SC	0	1.5578	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3398.0	0	SC	0	1.5580	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3399.0	0	SC	0	1.5580	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3400.0	0	SC	0	1.5579	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3401.0	0	SC	0	1.5577	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3402.0	0	SC	0	1.5577	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3403.0	0	SC	0	1.5576	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3404.0	0	SC	0	1.5574	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3405.0	0	SC	0	1.5575	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3406.0	0	SC	0	1.5578	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3407.0	0	SC	0	1.5576	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3408.0	0	SC	0	1.5573	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3409.0	0	SC	0	1.5572	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3410.0	0	SC	0	1.5571	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3411.0	0	SC	0	1.5568	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3412.0	0	SC	0	1.5565	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3413.0	0	SC	0	1.5562	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3414.0	0	SC	0	1.5558	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3415.0	0	SC	0	1.5557	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3416.0	0	SC	0	1.5555	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3417.0	0	SC	0	1.5551	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3418.0	0	SC	0	1.5549	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3419.0	0	SC	0	1.5545	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3420.0	0	SC	0	1.5538	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3421.0	0	SC	0	1.5536	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3422.0	0	SC	0	1.5535	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3423.0	0	SC	0	1.5529	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3424.0	0	SC	0	1.5526	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3425.0	0	SC	0	1.5524	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3426.0	0	SC	0	1.5521	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3427.0	0	SC	0	1.5515	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3428.0	0	SC	0	1.5509	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3429.0	0	SC	0	1.5506	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3430.0	0	SC	0	1.5502	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3431.0	0	SC	0	1.5502	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3432.0	0	SC	0	1.5501	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3433.0	0	SC	0	1.5499	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3434.0	0	SC	0	1.5500	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3435.0	0	SC	0	1.5499	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3436.0	0	SC	0	1.5498	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3437.0	0	SC	0	1.5498	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3438.0	0	SC	0	1.5499	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3439.0	0	SC	0	1.5497	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3440.0	0	SC	0	1.5496	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3441.0	0	SC	0	1.5498	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3442.0	0	SC	0	1.5497	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3443.0	0	SC	0	1.5497	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3444.0	0	SC	0	1.5495	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3445.0	0	SC	0	1.5497	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3446.0	0	SC	0	1.5493	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3447.0	0	SC	0	1.5490	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3448.0	0	SC	0	1.5484	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3449.0	0	SC	0	1.5479	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3450.0	0	SC	0	1.5476	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3451.0	0	SC	0	1.5475	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3452.0	0	SC	0	1.5474	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3453.0	0	SC	0	1.5469	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3454.0	0	SC	0	1.5469	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3455.0	0	SC	0	1.5471	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3456.0	0	SC	0	1.5465	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3457.0	0	SC	0	1.5462	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3458.0	0	SC	0	1.5462	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3459.0	0	SC	0	1.5461	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3460.0	0	SC	0	1.5459	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3461.0	0	SC	0	1.5456	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3462.0	0	SC	0	1.5455	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3463.0	0	SC	0	1.5452	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3464.0	0	SC	0	1.5450	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3465.0	0	SC	0	1.5448	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3466.0	0	SC	0	1.5444	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3467.0	0	SC	0	1.5444	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3468.0	0	SC	0	1.5443	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3469.0	0	SC	0	1.5442	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3470.0	0	SC	0	1.5442	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3471.0	0	SC	0	1.5442	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3472.0	0	SC	0	1.5441	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3473.0	0	SC	0	1.5441	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3474.0	0	SC	0	1.5442	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3475.0	0	SC	0	1.5442	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3476.0	0	SC	0	1.5442	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3477.0	0	SC	0	1.5443	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3478.0	0	SC	0	1.5443	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3479.0	0	SC	0	1.5438	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3480.0	0	SC	0	1.5441	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3481.0	0	SC	0	1.5439	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3482.0	0	SC	0	1.5439	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3483.0	0	SC	0	1.5439	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3484.0	0	SC	0	1.5438	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3485.0	0	SC	0	1.5437	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3486.0	0	SC	0	1.5437	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3487.0	0	SC	0	1.5437	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3488.0	0	SC	0	1.5435	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3489.0	0	SC	0	1.5435	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3490.0	0	SC	0	1.5435	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3491.0	0	SC	0	1.5435	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3492.0	0	SC	0	1.5435	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3493.0	0	SC	0	1.5433	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3494.0	0	SC	0	1.5435	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3495.0	0	SC	0	1.5436	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3496.0	0	SC	0	1.5434	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3497.0	0	SC	0	1.5431	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3498.0	0	SC	0	1.5429	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3499.0	0	SC	0	1.5429	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3500.0	0	SC	0	1.5424	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3501.0	0	SC	0	1.5420	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3502.0	0	SC	0	1.5418	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3503.0	0	SC	0	1.5416	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3504.0	0	SC	0	1.5415	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3505.0	0	SC	0	1.5416	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3506.0	0	SC	0	1.5418	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3507.0	0	SC	0	1.5418	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3508.0	0	SC	0	1.5418	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3509.0	0	SC	0	1.5417	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3510.0	0	SC	0	1.5414	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3511.0	0	SC	0	1.5412	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3512.0	0	SC	0	1.5410	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3513.0	0	SC	0	1.5405	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3514.0	0	SC	0	1.5404	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3515.0	0	SC	0	1.5401	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3516.0	0	SC	0	1.5396	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3517.0	0	SC	0	1.5397	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3518.0	0	SC	0	1.5396	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3519.0	0	SC	0	1.5394	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3520.0	0	SC	0	1.5394	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3521.0	0	SC	0	1.5393	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3522.0	0	SC	0	1.5393	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3523.0	0	SC	0	1.5393	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3524.0	0	SC	0	1.5392	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3525.0	0	SC	0	1.5392	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3526.0	0	SC	0	1.5390	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3527.0	0	SC	0	1.5390	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3528.0	0	SC	0	1.5393	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3529.0	0	SC	0	1.5394	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3530.0	0	SC	0	1.5393	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3531.0	0	SC	0	1.5393	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3532.0	0	SC	0	1.5393	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3533.0	0	SC	0	1.5391	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3534.0	0	SC	0	1.5391	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3535.0	0	SC	0	1.5389	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3536.0	0	SC	0	1.5388	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3537.0	0	SC	0	1.5389	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3538.0	0	SC	0	1.5387	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3539.0	0	SC	0	1.5386	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3540.0	0	SC	0	1.5385	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3541.0	0	SC	0	1.5386	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3542.0	0	SC	0	1.5386	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3543.0	0	SC	0	1.5386	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3544.0	0	SC	0	1.5385	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3545.0	0	SC	0	1.5386	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3546.0	0	SC	0	1.5386	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3547.0	0	SC	0	1.5385	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3548.0	0	SC	0	1.5384	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3549.0	0	SC	0	1.5383	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3550.0	0	SC	0	1.5383	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3551.0	0	SC	0	1.5384	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3552.0	0	SC	0	1.5385	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3553.0	0	SC	0	1.5384	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3554.0	0	SC	0	1.5384	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3555.0	0	SC	0	1.5385	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3556.0	0	SC	0	1.5384	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3557.0	0	SC	0	1.5384	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3558.0	0	SC	0	1.5384	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3559.0	0	SC	0	1.5382	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3560.0	0	SC	0	1.5383	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3561.0	0	SC	0	1.5381	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3562.0	0	SC	0	1.5377	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3563.0	0	SC	0	1.5374	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3564.0	0	SC	0	1.5371	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3565.0	0	SC	0	1.5367	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3566.0	0	SC	0	1.5365	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3567.0	0	SC	0	1.5365	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3568.0	0	SC	0	1.5367	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3569.0	0	SC	0	1.5364	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3570.0	0	SC	0	1.5362	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3571.0	0	SC	0	1.5359	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3572.0	0	SC	0	1.5358	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3573.0	0	SC	0	1.5352	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3574.0	0	SC	0	1.5348	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3575.0	0	SC	0	1.5345	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3576.0	0	SC	0	1.5343	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3577.0	0	SC	0	1.5341	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3578.0	0	SC	0	1.5341	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3579.0	0	SC	0	1.5341	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3580.0	0	SC	0	1.5341	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3581.0	0	SC	0	1.5341	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3582.0	0	SC	0	1.5340	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3583.0	0	SC	0	1.5338	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3584.0	0	SC	0	1.5338	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3585.0	0	SC	0	1.5338	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3586.0	0	SC	0	1.5337	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3587.0	0	SC	0	1.5336	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3588.0	0	SC	0	1.5336	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3589.0	0	SC	0	1.5333	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3590.0	0	SC	0	1.5334	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3591.0	0	SC	0	1.5334	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3592.0	0	SC	0	1.5334	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3593.0	0	SC	0	1.5333	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3594.0	0	SC	0	1.5335	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3595.0	0	SC	0	1.5335	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3596.0	0	SC	0	1.5335	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3597.0	0	SC	0	1.5333	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3598.0	0	SC	0	1.5334	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3599.0	0	SC	0	1.5331	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3600.0	0	SC	0	1.5330	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3601.0	0	SC	0	1.5328	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3602.0	0	SC	0	1.5327	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3603.0	0	SC	0	1.5328	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3604.0	0	SC	0	1.5329	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3605.0	0	SC	0	1.5326	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3606.0	0	SC	0	1.5327	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3607.0	0	SC	0	1.5326	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3608.0	0	SC	0	1.5326	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3609.0	0	SC	0	1.5327	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3610.0	0	SC	0	1.5329	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3611.0	0	SC	0	1.5329	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3612.0	0	SC	0	1.5330	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3613.0	0	SC	0	1.5329	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3614.0	0	SC	0	1.5330	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3615.0	0	SC	0	1.5331	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3616.0	0	SC	0	1.5330	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3617.0	0	SC	0	1.5331	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3618.0	0	SC	0	1.5330	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3619.0	0	SC	0	1.5328	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3620.0	0	SC	0	1.5326	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3621.0	0	SC	0	1.5322	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3622.0	0	SC	0	1.5318	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3623.0	0	SC	0	1.5316	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3624.0	0	SC	0	1.5313	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3625.0	0	SC	0	1.5314	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3626.0	0	SC	0	1.5313	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3627.0	0	SC	0	1.5311	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3628.0	0	SC	0	1.5312	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3629.0	0	SC	0	1.5308	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3630.0	0	SC	0	1.5307	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3631.0	0	SC	0	1.5309	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3632.0	0	SC	0	1.5306	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3633.0	0	SC	0	1.5304	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3634.0	0	SC	0	1.5299	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3635.0	0	SC	0	1.5295	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3636.0	0	SC	0	1.5293	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3637.0	0	SC	0	1.5288	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3638.0	0	SC	0	1.5287	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3639.0	0	SC	0	1.5286	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3640.0	0	SC	0	1.5285	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3641.0	0	SC	0	1.5286	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3642.0	0	SC	0	1.5287	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3643.0	0	SC	0	1.5286	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3644.0	0	SC	0	1.5283	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3645.0	0	SC	0	1.5285	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3646.0	0	SC	0	1.5282	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3647.0	0	SC	0	1.5280	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3648.0	0	SC	0	1.5279	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3649.0	0	SC	0	1.5277	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3650.0	0	SC	0	1.5276	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3651.0	0	SC	0	1.5274	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3652.0	0	SC	0	1.5273	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3653.0	0	SC	0	1.5273	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3654.0	0	SC	0	1.5271	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3655.0	0	SC	0	1.5268	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3656.0	0	SC	0	1.5267	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3657.0	0	SC	0	1.5264	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3658.0	0	SC	0	1.5266	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3659.0	0	SC	0	1.5265	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3660.0	0	SC	0	1.5266	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3661.0	0	SC	0	1.5264	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3662.0	0	SC	0	1.5264	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3663.0	0	SC	0	1.5265	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3664.0	0	SC	0	1.5263	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3665.0	0	SC	0	1.5265	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3666.0	0	SC	0	1.5263	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3667.0	0	SC	0	1.5263	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3668.0	0	SC	0	1.5263	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3669.0	0	SC	0	1.5261	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3670.0	0	SC	0	1.5262	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3671.0	0	SC	0	1.5263	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3672.0	0	SC	0	1.5262	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3673.0	0	SC	0	1.5259	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3674.0	0	SC	0	1.5260	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3675.0	0	SC	0	1.5257	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3676.0	0	SC	0	1.5255	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3677.0	0	SC	0	1.5253	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3678.0	0	SC	0	1.5252	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3679.0	0	SC	0	1.5252	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3680.0	0	SC	0	1.5251	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3681.0	0	SC	0	1.5250	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3682.0	0	SC	0	1.5249	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3683.0	0	SC	0	1.5249	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3684.0	0	SC	0	1.5247	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3685.0	0	SC	0	1.5245	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3686.0	0	SC	0	1.5244	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3687.0	0	SC	0	1.5244	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3688.0	0	SC	0	1.5244	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3689.0	0	SC	0	1.5244	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3690.0	0	SC	0	1.5244	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3691.0	0	SC	0	1.5245	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3692.0	0	SC	0	1.5247	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3693.0	0	SC	0	1.5247	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3694.0	0	SC	0	1.5247	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3695.0	0	SC	0	1.5249	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3696.0	0	SC	0	1.5251	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3697.0	0	SC	0	1.5251	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3698.0	0	SC	0	1.5251	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3699.0	0	SC	0	1.5251	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3700.0	0	SC	0	1.5252	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3701.0	0	SC	0	1.5252	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3702.0	0	SC	0	1.5253	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3703.0	0	SC	0	1.5254	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3704.0	0	SC	0	1.5253	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3705.0	0	SC	0	1.5255	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3706.0	0	SC	0	1.5256	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3707.0	0	SC	0	1.5256	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3708.0	0	SC	0	1.5255	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3709.0	0	SC	0	1.5256	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3710.0	0	SC	0	1.5256	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3711.0	0	SC	0	1.5256	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3712.0	0	SC	0	1.5257	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3713.0	0	SC	0	1.5258	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3714.0	0	SC	0	1.5259	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3715.0	0	SC	0	1.5260	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3716.0	0	SC	0	1.5259	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3717.0	0	SC	0	1.5261	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3718.0	0	SC	0	1.5261	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3719.0	0	SC	0	1.5262	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3720.0	0	SC	0	1.5263	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3721.0	0	SC	0	1.5264	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3722.0	0	SC	0	1.5264	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3723.0	0	SC	0	1.5267	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3724.0	0	SC	0	1.5266	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3725.0	0	SC	0	1.5268	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3726.0	0	SC	0	1.5269	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3727.0	0	SC	0	1.5269	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3728.0	0	SC	0	1.5271	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3729.0	0	SC	0	1.5271	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3730.0	0	SC	0	1.5271	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3731.0	0	SC	0	1.5271	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3732.0	0	SC	0	1.5271	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3733.0	0	SC	0	1.5270	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3734.0	0	SC	0	1.5271	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3735.0	0	SC	0	1.5269	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3736.0	0	SC	0	1.5269	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3737.0	0	SC	0	1.5268	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3738.0	0	SC	0	1.5267	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3739.0	0	SC	0	1.5267	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3740.0	0	SC	0	1.5267	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3741.0	0	SC	0	1.5266	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3742.0	0	SC	0	1.5267	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3743.0	0	SC	0	1.5268	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3744.0	0	SC	0	1.5268	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3745.0	0	SC	0	1.5265	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3746.0	0	SC	0	1.5266	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3747.0	0	SC	0	1.5263	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3748.0	0	SC	0	1.5262	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3749.0	0	SC	0	1.5263	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3750.0	0	SC	0	1.5262	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3751.0	0	SC	0	1.5259	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3752.0	0	SC	0	1.5259	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3753.0	0	SC	0	1.5256	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3754.0	0	SC	0	1.5253	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3755.0	0	SC	0	1.5251	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3756.0	0	SC	0	1.5251	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3757.0	0	SC	0	1.5252	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3758.0	0	SC	0	1.5250	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3759.0	0	SC	0	1.5250	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3760.0	0	SC	0	1.5251	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3761.0	0	SC	0	1.5251	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3762.0	0	SC	0	1.5251	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3763.0	0	SC	0	1.5250	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3764.0	0	SC	0	1.5250	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3765.0	0	SC	0	1.5251	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3766.0	0	SC	0	1.5250	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3767.0	0	SC	0	1.5251	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3768.0	0	SC	0	1.5251	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3769.0	0	SC	0	1.5251	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3770.0	0	SC	0	1.5251	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3771.0	0	SC	0	1.5253	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3772.0	0	SC	0	1.5250	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3773.0	0	SC	0	1.5250	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3774.0	0	SC	0	1.5249	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3775.0	0	SC	0	1.5246	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3776.0	0	SC	0	1.5246	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3777.0	0	SC	0	1.5243	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3778.0	0	SC	0	1.5244	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3779.0	0	SC	0	1.5242	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3780.0	0	SC	0	1.5242	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3781.0	0	SC	0	1.5238	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3782.0	0	SC	0	1.5238	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3783.0	0	SC	0	1.5236	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3784.0	0	SC	0	1.5233	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3785.0	0	SC	0	1.5236	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3786.0	0	SC	0	1.5234	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3787.0	0	SC	0	1.5230	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3788.0	0	SC	0	1.5231	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3789.0	0	SC	0	1.5230	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3790.0	0	SC	0	1.5230	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3791.0	0	SC	0	1.5229	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3792.0	0	SC	0	1.5228	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3793.0	0	SC	0	1.5227	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3794.0	0	SC	0	1.5226	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3795.0	0	SC	0	1.5225	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3796.0	0	SC	0	1.5224	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3797.0	0	SC	0	1.5223	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3798.0	0	SC	0	1.5222	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3799.0	0	SC	0	1.5220	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3800.0	0	SC	0	1.5219	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3801.0	0	SC	0	1.5220	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3802.0	0	SC	0	1.5220	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3803.0	0	SC	0	1.5220	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3804.0	0	SC	0	1.5219	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3805.0	0	SC	0	1.5219	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3806.0	0	SC	0	1.5220	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3807.0	0	SC	0	1.5220	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3808.0	0	SC	0	1.5220	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3809.0	0	SC	0	1.5221	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3810.0	0	SC	0	1.5221	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3811.0	0	SC	0	1.5222	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3812.0	0	SC	0	1.5222	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3813.0	0	SC	0	1.5223	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3814.0	0	SC	0	1.5225	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3815.0	0	SC	0	1.5226	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3816.0	0	SC	0	1.5226	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3817.0	0	SC	0	1.5225	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3818.0	0	SC	0	1.5227	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3819.0	0	SC	0	1.5226	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3820.0	0	SC	0	1.5226	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3821.0	0	SC	0	1.5226	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3822.0	0	SC	0	1.5227	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3823.0	0	SC	0	1.5226	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3824.0	0	SC	0	1.5228	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3825.0	0	SC	0	1.5227	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3826.0	0	SC	0	1.5228	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3827.0	0	SC	0	1.5228	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3828.0	0	SC	0	1.5227	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3829.0	0	SC	0	1.5225	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3830.0	0	SC	0	1.5225	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3831.0	0	SC	0	1.5224	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3832.0	0	SC	0	1.5223	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3833.0	0	SC	0	1.5222	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3834.0	0	SC	0	1.5223	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3835.0	0	SC	0	1.5222	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3836.0	0	SC	0	1.5222	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3837.0	0	SC	0	1.5220	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3838.0	0	SC	0	1.5220	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3839.0	0	SC	0	1.5219	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3840.0	0	SC	0	1.5216	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3841.0	0	SC	0	1.5214	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3842.0	0	SC	0	1.5214	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3843.0	0	SC	0	1.5212	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3844.0	0	SC	0	1.5210	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3845.0	0	SC	0	1.5209	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3846.0	0	SC	0	1.5208	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3847.0	0	SC	0	1.5208	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3848.0	0	SC	0	1.5205	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3849.0	0	SC	0	1.5205	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3850.0	0	SC	0	1.5202	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3851.0	0	SC	0	1.5196	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3852.0	0	SC	0	1.5193	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3853.0	0	SC	0	1.5186	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3854.0	0	SC	0	1.5181	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3855.0	0	SC	0	1.5179	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3856.0	0	SC	0	1.5179	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3857.0	0	SC	0	1.5179	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3858.0	0	SC	0	1.5176	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3859.0	0	SC	0	1.5174	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3860.0	0	SC	0	1.5171	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3861.0	0	SC	0	1.5170	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3862.0	0	SC	0	1.5170	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3863.0	0	SC	0	1.5171	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3864.0	0	SC	0	1.5172	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3865.0	0	SC	0	1.5172	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3866.0	0	SC	0	1.5172	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3867.0	0	SC	0	1.5174	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3868.0	0	SC	0	1.5172	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3869.0	0	SC	0	1.5173	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3870.0	0	SC	0	1.5174	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3871.0	0	SC	0	1.5173	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3872.0	0	SC	0	1.5174	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3873.0	0	SC	0	1.5175	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3874.0	0	SC	0	1.5175	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3875.0	0	SC	0	1.5174	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3876.0	0	SC	0	1.5176	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3877.0	0	SC	0	1.5173	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3878.0	0	SC	0	1.5174	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3879.0	0	SC	0	1.5171	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3880.0	0	SC	0	1.5172	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3881.0	0	SC	0	1.5171	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3882.0	0	SC	0	1.5170	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3883.0	0	SC	0	1.5171	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3884.0	0	SC	0	1.5171	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3885.0	0	SC	0	1.5171	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3886.0	0	SC	0	1.5172	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3887.0	0	SC	0	1.5171	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3888.0	0	SC	0	1.5170	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3889.0	0	SC	0	1.5170	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3890.0	0	SC	0	1.5169	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3891.0	0	SC	0	1.5169	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3892.0	0	SC	0	1.5168	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3893.0	0	SC	0	1.5167	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3894.0	0	SC	0	1.5164	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3895.0	0	SC	0	1.5164	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3896.0	0	SC	0	1.5160	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3897.0	0	SC	0	1.5158	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3898.0	0	SC	0	1.5158	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3899.0	0	SC	0	1.5156	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3900.0	0	SC	0	1.5153	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3901.0	0	SC	0	1.5151	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3902.0	0	SC	0	1.5148	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3903.0	0	SC	0	1.5146	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3904.0	0	SC	0	1.5144	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3905.0	0	SC	0	1.5144	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3906.0	0	SC	0	1.5141	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3907.0	0	SC	0	1.5139	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3908.0	0	SC	0	1.5139	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3909.0	0	SC	0	1.5136	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3910.0	0	SC	0	1.5133	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3911.0	0	SC	0	1.5131	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3912.0	0	SC	0	1.5127	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3913.0	0	SC	0	1.5126	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3914.0	0	SC	0	1.5126	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3915.0	0	SC	0	1.5124	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3916.0	0	SC	0	1.5124	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3917.0	0	SC	0	1.5121	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3918.0	0	SC	0	1.5120	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3919.0	0	SC	0	1.5120	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3920.0	0	SC	0	1.5120	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3921.0	0	SC	0	1.5119	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3922.0	0	SC	0	1.5120	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3923.0	0	SC	0	1.5118	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3924.0	0	SC	0	1.5118	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3925.0	0	SC	0	1.5118	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3926.0	0	SC	0	1.5118	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3927.0	0	SC	0	1.5117	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3928.0	0	SC	0	1.5117	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3929.0	0	SC	0	1.5118	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3930.0	0	SC	0	1.5114	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3931.0	0	SC	0	1.5115	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3932.0	0	SC	0	1.5114	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3933.0	0	SC	0	1.5112	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3934.0	0	SC	0	1.5109	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3935.0	0	SC	0	1.5107	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3936.0	0	SC	0	1.5105	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3937.0	0	SC	0	1.5105	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3938.0	0	SC	0	1.5104	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3939.0	0	SC	0	1.5101	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3940.0	0	SC	0	1.5100	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3941.0	0	SC	0	1.5098	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3942.0	0	SC	0	1.5096	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3943.0	0	SC	0	1.5097	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3944.0	0	SC	0	1.5096	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3945.0	0	SC	0	1.5098	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3946.0	0	SC	0	1.5098	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3947.0	0	SC	0	1.5097	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3948.0	0	SC	0	1.5096	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3949.0	0	SC	0	1.5091	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3950.0	0	SC	0	1.5089	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3951.0	0	SC	0	1.5086	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3952.0	0	SC	0	1.5083	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3953.0	0	SC	0	1.5082	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3954.0	0	SC	0	1.5078	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3955.0	0	SC	0	1.5077	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3956.0	0	SC	0	1.5074	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3957.0	0	SC	0	1.5073	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3958.0	0	SC	0	1.5069	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3959.0	0	SC	0	1.5066	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3960.0	0	SC	0	1.5062	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3961.0	0	SC	0	1.5059	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3962.0	0	SC	0	1.5058	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3963.0	0	SC	0	1.5057	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3964.0	0	SC	0	1.5055	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3965.0	0	SC	0	1.5053	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3966.0	0	SC	0	1.5053	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3967.0	0	SC	0	1.5052	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3968.0	0	SC	0	1.5051	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3969.0	0	SC	0	1.5049	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3970.0	0	SC	0	1.5048	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3971.0	0	SC	0	1.5049	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3972.0	0	SC	0	1.5047	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3973.0	0	SC	0	1.5045	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3974.0	0	SC	0	1.5046	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3975.0	0	SC	0	1.5044	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3976.0	0	SC	0	1.5044	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3977.0	0	SC	0	1.5043	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3978.0	0	SC	0	1.5040	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3979.0	0	SC	0	1.5040	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3980.0	0	SC	0	1.5036	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3981.0	0	SC	0	1.5036	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3982.0	0	SC	0	1.5037	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3983.0	0	SC	0	1.5039	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3984.0	0	SC	0	1.5039	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3985.0	0	SC	0	1.5039	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3986.0	0	SC	0	1.5041	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3987.0	0	SC	0	1.5041	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3988.0	0	SC	0	1.5043	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3989.0	0	SC	0	1.5044	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3990.0	0	SC	0	1.5045	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3991.0	0	SC	0	1.5047	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3992.0	0	SC	0	1.5048	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3993.0	0	SC	0	1.5047	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3994.0	0	SC	0	1.5048	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3995.0	0	SC	0	1.5048	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3996.0	0	SC	0	1.5049	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3997.0	0	SC	0	1.5050	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3998.0	0	SC	0	1.5050	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	3999.0	0	SC	0	1.5043	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4000.0	0	SC	0	1.5033	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4001.0	0	SC	0	1.5032	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4002.0	0	SC	0	1.5034	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4003.0	0	SC	0	1.5039	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4004.0	0	SC	0	1.5043	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4005.0	0	SC	0	1.5042	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4006.0	0	SC	0	1.5042	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4007.0	0	SC	0	1.5039	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4008.0	0	SC	0	1.5037	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4009.0	0	SC	0	1.5035	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4010.0	0	SC	0	1.5035	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4011.0	0	SC	0	1.5034	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4012.0	0	SC	0	1.5035	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4013.0	0	SC	0	1.5035	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4014.0	0	SC	0	1.5033	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4015.0	0	SC	0	1.5034	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4016.0	0	SC	0	1.5035	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4017.0	0	SC	0	1.5033	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4018.0	0	SC	0	1.5033	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4019.0	0	SC	0	1.5031	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4020.0	0	SC	0	1.5033	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4021.0	0	SC	0	1.5033	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4022.0	0	SC	0	1.5032	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4023.0	0	SC	0	1.5032	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4024.0	0	SC	0	1.5033	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4025.0	0	SC	0	1.5033	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4026.0	0	SC	0	1.5033	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4027.0	0	SC	0	1.5031	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4028.0	0	SC	0	1.5031	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4029.0	0	SC	0	1.5030	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4030.0	0	SC	0	1.5030	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4031.0	0	SC	0	1.5027	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4032.0	0	SC	0	1.5026	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4033.0	0	SC	0	1.5022	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4034.0	0	SC	0	1.5020	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4035.0	0	SC	0	1.5012	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4036.0	0	SC	0	1.5009	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4037.0	0	SC	0	1.5005	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4038.0	0	SC	0	1.5002	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4039.0	0	SC	0	1.5002	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4040.0	0	SC	0	1.4999	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4041.0	0	SC	0	1.4998	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4042.0	0	SC	0	1.4998	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4043.0	0	SC	0	1.4996	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4044.0	0	SC	0	1.4999	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4045.0	0	SC	0	1.5000	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4046.0	0	SC	0	1.5000	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4047.0	0	SC	0	1.5000	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4048.0	0	SC	0	1.5001	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4049.0	0	SC	0	1.5000	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4050.0	0	SC	0	1.5000	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4051.0	0	SC	0	1.4998	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4052.0	0	SC	0	1.4999	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4053.0	0	SC	0	1.5000	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4054.0	0	SC	0	1.5000	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4055.0	0	SC	0	1.5002	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4056.0	0	SC	0	1.5002	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4057.0	0	SC	0	1.5002	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4058.0	0	SC	0	1.5003	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4059.0	0	SC	0	1.5003	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4060.0	0	SC	0	1.5002	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4061.0	0	SC	0	1.5003	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4062.0	0	SC	0	1.5005	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4063.0	0	SC	0	1.5005	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4064.0	0	SC	0	1.5005	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4065.0	0	SC	0	1.5007	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4066.0	0	SC	0	1.5006	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4067.0	0	SC	0	1.5008	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4068.0	0	SC	0	1.5008	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4069.0	0	SC	0	1.5009	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4070.0	0	SC	0	1.5010	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4071.0	0	SC	0	1.5011	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4072.0	0	SC	0	1.5012	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4073.0	0	SC	0	1.5010	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4074.0	0	SC	0	1.5008	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4075.0	0	SC	0	1.5008	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4076.0	0	SC	0	1.5007	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4077.0	0	SC	0	1.5007	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4078.0	0	SC	0	1.5002	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4079.0	0	SC	0	1.4998	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4080.0	0	SC	0	1.4996	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4081.0	0	SC	0	1.4986	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4082.0	0	SC	0	1.4987	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4083.0	0	SC	0	1.4982	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4084.0	0	SC	0	1.4980	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4085.0	0	SC	0	1.4978	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4086.0	0	SC	0	1.4976	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4087.0	0	SC	0	1.4973	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4088.0	0	SC	0	1.4973	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4089.0	0	SC	0	1.4970	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4090.0	0	SC	0	1.4969	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4091.0	0	SC	0	1.4969	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4092.0	0	SC	0	1.4968	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4093.0	0	SC	0	1.4965	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4094.0	0	SC	0	1.4961	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4095.0	0	SC	0	1.4959	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4096.0	0	SC	0	1.4956	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4097.0	0	SC	0	1.4957	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4098.0	0	SC	0	1.4959	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4099.0	0	SC	0	1.4959	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4100.0	0	SC	0	1.4954	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4101.0	0	SC	0	1.4953	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4102.0	0	SC	0	1.4951	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4103.0	0	SC	0	1.4950	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4104.0	0	SC	0	1.4950	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4105.0	0	SC	0	1.4952	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4106.0	0	SC	0	1.4954	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4107.0	0	SC	0	1.4952	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4108.0	0	SC	0	1.4950	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4109.0	0	SC	0	1.4947	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4110.0	0	SC	0	1.4946	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4111.0	0	SC	0	1.4942	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4112.0	0	SC	0	1.4942	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4113.0	0	SC	0	1.4942	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4114.0	0	SC	0	1.4940	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4115.0	0	SC	0	1.4941	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4116.0	0	SC	0	1.4940	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4117.0	0	SC	0	1.4941	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4118.0	0	SC	0	1.4940	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4119.0	0	SC	0	1.4940	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4120.0	0	SC	0	1.4941	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4121.0	0	SC	0	1.4940	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4122.0	0	SC	0	1.4940	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4123.0	0	SC	0	1.4939	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4124.0	0	SC	0	1.4939	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4125.0	0	SC	0	1.4938	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4126.0	0	SC	0	1.4935	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4127.0	0	SC	0	1.4935	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4128.0	0	SC	0	1.4935	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4129.0	0	SC	0	1.4936	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4130.0	0	SC	0	1.4936	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4131.0	0	SC	0	1.4936	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4132.0	0	SC	0	1.4937	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4133.0	0	SC	0	1.4937	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4134.0	0	SC	0	1.4938	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4135.0	0	SC	0	1.4937	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4136.0	0	SC	0	1.4937	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4137.0	0	SC	0	1.4936	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4138.0	0	SC	0	1.4934	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4139.0	0	SC	0	1.4931	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4140.0	0	SC	0	1.4930	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4141.0	0	SC	0	1.4925	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4142.0	0	SC	0	1.4926	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4143.0	0	SC	0	1.4924	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4144.0	0	SC	0	1.4922	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4145.0	0	SC	0	1.4922	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4146.0	0	SC	0	1.4922	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4147.0	0	SC	0	1.4920	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4148.0	0	SC	0	1.4918	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4149.0	0	SC	0	1.4918	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4150.0	0	SC	0	1.4917	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4151.0	0	SC	0	1.4915	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4152.0	0	SC	0	1.4915	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4153.0	0	SC	0	1.4916	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4154.0	0	SC	0	1.4914	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4155.0	0	SC	0	1.4914	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4156.0	0	SC	0	1.4915	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4157.0	0	SC	0	1.4913	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4158.0	0	SC	0	1.4915	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4159.0	0	SC	0	1.4915	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4160.0	0	SC	0	1.4916	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4161.0	0	SC	0	1.4917	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4162.0	0	SC	0	1.4918	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4163.0	0	SC	0	1.4918	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4164.0	0	SC	0	1.4917	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4165.0	0	SC	0	1.4917	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4166.0	0	SC	0	1.4917	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4167.0	0	SC	0	1.4915	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4168.0	0	SC	0	1.4917	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4169.0	0	SC	0	1.4919	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4170.0	0	SC	0	1.4916	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4171.0	0	SC	0	1.4918	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4172.0	0	SC	0	1.4917	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4173.0	0	SC	0	1.4914	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4174.0	0	SC	0	1.4911	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4175.0	0	SC	0	1.4912	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4176.0	0	SC	0	1.4909	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4177.0	0	SC	0	1.4909	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4178.0	0	SC	0	1.4909	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4179.0	0	SC	0	1.4909	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4180.0	0	SC	0	1.4910	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4181.0	0	SC	0	1.4910	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4182.0	0	SC	0	1.4911	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4183.0	0	SC	0	1.4912	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4184.0	0	SC	0	1.4913	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4185.0	0	SC	0	1.4910	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4186.0	0	SC	0	1.4910	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4187.0	0	SC	0	1.4910	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4188.0	0	SC	0	1.4909	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4189.0	0	SC	0	1.4907	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4190.0	0	SC	0	1.4907	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4191.0	0	SC	0	1.4907	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4192.0	0	SC	0	1.4905	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4193.0	0	SC	0	1.4902	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4194.0	0	SC	0	1.4899	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4195.0	0	SC	0	1.4901	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4196.0	0	SC	0	1.4902	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4197.0	0	SC	0	1.4902	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4198.0	0	SC	0	1.4903	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4199.0	0	SC	0	1.4904	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4200.0	0	SC	0	1.4905	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4201.0	0	SC	0	1.4905	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4202.0	0	SC	0	1.4905	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4203.0	0	SC	0	1.4904	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4204.0	0	SC	0	1.4903	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4205.0	0	SC	0	1.4904	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4206.0	0	SC	0	1.4904	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4207.0	0	SC	0	1.4902	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4208.0	0	SC	0	1.4904	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4209.0	0	SC	0	1.4904	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4210.0	0	SC	0	1.4903	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4211.0	0	SC	0	1.4903	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4212.0	0	SC	0	1.4903	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4213.0	0	SC	0	1.4902	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4214.0	0	SC	0	1.4902	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4215.0	0	SC	0	1.4900	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4216.0	0	SC	0	1.4901	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4217.0	0	SC	0	1.4900	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4218.0	0	SC	0	1.4897	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4219.0	0	SC	0	1.4897	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4220.0	0	SC	0	1.4897	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4221.0	0	SC	0	1.4898	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4222.0	0	SC	0	1.4899	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4223.0	0	SC	0	1.4903	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4224.0	0	SC	0	1.4904	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4225.0	0	SC	0	1.4905	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4226.0	0	SC	0	1.4904	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4227.0	0	SC	0	1.4904	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4228.0	0	SC	0	1.4903	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4229.0	0	SC	0	1.4902	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4230.0	0	SC	0	1.4901	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4231.0	0	SC	0	1.4901	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4232.0	0	SC	0	1.4900	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4233.0	0	SC	0	1.4898	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4234.0	0	SC	0	1.4899	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4235.0	0	SC	0	1.4898	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4236.0	0	SC	0	1.4898	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4237.0	0	SC	0	1.4897	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4238.0	0	SC	0	1.4895	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4239.0	0	SC	0	1.4896	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4240.0	0	SC	0	1.4896	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4241.0	0	SC	0	1.4896	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4242.0	0	SC	0	1.4894	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4243.0	0	SC	0	1.4892	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4244.0	0	SC	0	1.4891	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4245.0	0	SC	0	1.4887	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4246.0	0	SC	0	1.4886	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4247.0	0	SC	0	1.4885	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4248.0	0	SC	0	1.4882	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4249.0	0	SC	0	1.4881	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4250.0	0	SC	0	1.4878	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4251.0	0	SC	0	1.4877	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4252.0	0	SC	0	1.4878	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4253.0	0	SC	0	1.4875	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4254.0	0	SC	0	1.4868	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4255.0	0	SC	0	1.4863	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4256.0	0	SC	0	1.4853	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4257.0	0	SC	0	1.4848	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4258.0	0	SC	0	1.4843	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4259.0	0	SC	0	1.4841	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4260.0	0	SC	0	1.4839	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4261.0	0	SC	0	1.4837	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4262.0	0	SC	0	1.4837	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4263.0	0	SC	0	1.4836	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4264.0	0	SC	0	1.4837	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4265.0	0	SC	0	1.4839	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4266.0	0	SC	0	1.4838	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4267.0	0	SC	0	1.4838	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4268.0	0	SC	0	1.4837	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4269.0	0	SC	0	1.4833	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4270.0	0	SC	0	1.4832	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4271.0	0	SC	0	1.4830	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4272.0	0	SC	0	1.4829	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4273.0	0	SC	0	1.4830	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4274.0	0	SC	0	1.4829	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4275.0	0	SC	0	1.4829	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4276.0	0	SC	0	1.4828	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4277.0	0	SC	0	1.4830	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4278.0	0	SC	0	1.4831	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4279.0	0	SC	0	1.4832	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4280.0	0	SC	0	1.4834	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4281.0	0	SC	0	1.4836	0	48.5029	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4282.0	0	SC	0	1.4836	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4283.0	0	SC	0	1.4837	0	28.1924	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4284.0	0	SC	0	1.4839	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4285.0	0	SC	0	1.4841	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4286.0	0	SC	0	1.4841	0	35.4223	0
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4287.0	0	SC	0	1.4841	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4288.0	0	SC	0	1.4842	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4289.0	0	SC	0	1.4843	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4290.0	0	SC	0	1.4842	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4291.0	0	SC	0	1.4841	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4292.0	0	SC	0	1.4843	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4293.0	0	SC	0	1.4843	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4294.0	0	SC	0	1.4843	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4295.0	0	SC	0	1.4843	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4296.0	0	SC	0	1.4842	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4297.0	0	SC	0	1.4841	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4298.0	0	SC	0	1.4841	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4299.0	0	SC	0	1.4840	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4300.0	0	SC	0	1.4840	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4301.0	0	SC	0	1.4840	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4302.0	0	SC	0	1.4840	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4303.0	0	SC	0	1.4841	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4304.0	0	SC	0	1.4839	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4305.0	0	SC	0	1.4840	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4306.0	0	SC	0	1.4842	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4307.0	0	SC	0	1.4843	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4308.0	0	SC	0	1.4840	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4309.0	0	SC	0	1.4840	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4310.0	0	SC	0	1.4839	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4311.0	0	SC	0	1.4839	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4312.0	0	SC	0	1.4838	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4313.0	0	SC	0	1.4839	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4314.0	0	SC	0	1.4840	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4315.0	0	SC	0	1.4839	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4316.0	0	SC	0	1.4839	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4317.0	0	SC	0	1.4838	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4318.0	0	SC	0	1.4834	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4319.0	0	SC	0	1.4830	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4320.0	0	SC	0	1.4829	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4321.0	0	SC	0	1.4827	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4322.0	0	SC	0	1.4827	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4323.0	0	SC	0	1.4828	0	93.4305	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4324.0	0	SC	0	1.4829	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4325.0	0	SC	0	1.4829	0	5.6325	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4326.0	0	SC	0	1.4830	0	5.4627	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4327.0	0	SC	0	1.4831	0	1.7716	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4328.0	0	SC	0	1.4832	0	6.3887	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4329.0	0	SC	0	1.4832	0	0.1121	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4330.0	0	SC	0	1.4831	0	2.0896	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4331.0	0	SC	0	1.4833	0	5.8124	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4332.0	0	SC	0	1.4834	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4333.0	0	SC	0	1.4833	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4334.0	0	SC	0	1.4832	0	1.7051	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4335.0	0	SC	0	1.4831	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4336.0	0	SC	0	1.4829	0	8.7881	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4337.0	0	SC	0	1.4829	0	1.3675	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4338.0	0	SC	0	1.4827	0	0.2630	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4339.0	0	SC	0	1.4828	0	5.0134	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4340.0	0	SC	0	1.4827	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4341.0	0	SC	0	1.4826	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4342.0	0	SC	0	1.4827	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4343.0	0	SC	0	1.4826	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4344.0	0	SC	0	1.4826	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4345.0	0	SC	0	1.4826	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4346.0	0	SC	0	1.4827	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4347.0	0	SC	0	1.4827	0	16.3604	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4348.0	0	SC	0	1.4827	0	18.7134	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4349.0	0	SC	0	1.4828	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4350.0	0	SC	0	1.4829	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4351.0	0	SC	0	1.4827	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4352.0	0	SC	0	1.4828	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4353.0	0	SC	0	1.4830	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4354.0	0	SC	0	1.4830	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4355.0	0	SC	0	1.4831	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4356.0	0	SC	0	1.4831	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4357.0	0	SC	0	1.4833	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4358.0	0	SC	0	1.4832	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4359.0	0	SC	0	1.4832	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4360.0	0	SC	0	1.4833	0	14.6532	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4361.0	0	SC	0	1.4831	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4362.0	0	SC	0	1.4831	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4363.0	0	SC	0	1.4832	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4364.0	0	SC	0	1.4829	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4365.0	0	SC	0	1.4831	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4366.0	0	SC	0	1.4833	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4367.0	0	SC	0	1.4832	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4368.0	0	SC	0	1.4830	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4369.0	0	SC	0	1.4830	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4370.0	0	SC	0	1.4830	0	38.2363	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4371.0	0	SC	0	1.4829	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4372.0	0	SC	0	1.4828	0	0.0882	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4373.0	0	SC	0	1.4826	0	1.0416	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4374.0	0	SC	0	1.4827	0	22.6021	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4375.0	0	SC	0	1.4824	0	26.6843	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4376.0	0	SC	0	1.4823	0	25.3166	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4377.0	0	SC	0	1.4823	0	6.0939	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4378.0	0	SC	0	1.4820	0	4.6579	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4379.0	0	SC	0	1.4819	0	6.7494	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4380.0	0	SC	0	1.4818	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4381.0	0	SC	0	1.4816	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4382.0	0	SC	0	1.4813	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4383.0	0	SC	0	1.4816	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4384.0	0	SC	0	1.4813	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4385.0	0	SC	0	1.4812	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4386.0	0	SC	0	1.4807	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4387.0	0	SC	0	1.4804	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4388.0	0	SC	0	1.4799	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4389.0	0	SC	0	1.4798	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4390.0	0	SC	0	1.4797	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4391.0	0	SC	0	1.4796	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4392.0	0	SC	0	1.4796	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4393.0	0	SC	0	1.4795	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4394.0	0	SC	0	1.4794	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4395.0	0	SC	0	1.4794	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4396.0	0	SC	0	1.4791	0	48.9760	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4397.0	0	SC	0	1.4792	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4398.0	0	SC	0	1.4790	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4399.0	0	SC	0	1.4786	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4400.0	0	SC	0	1.4786	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4401.0	0	SC	0	1.4785	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4402.0	0	SC	0	1.4782	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4403.0	0	SC	0	1.4780	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4404.0	0	SC	0	1.4781	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4405.0	0	SC	0	1.4780	0	17.9893	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4406.0	0	SC	0	1.4780	0	15.5509	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4407.0	0	SC	0	1.4780	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4408.0	0	SC	0	1.4781	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4409.0	0	SC	0	1.4783	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4410.0	0	SC	0	1.4784	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4411.0	0	SC	0	1.4786	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4412.0	0	SC	0	1.4787	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4413.0	0	SC	0	1.4788	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4414.0	0	SC	0	1.4786	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4415.0	0	SC	0	1.4787	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4416.0	0	SC	0	1.4787	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4417.0	0	SC	0	1.4784	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4418.0	0	SC	0	1.4784	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4419.0	0	SC	0	1.4783	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4420.0	0	SC	0	1.4782	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4421.0	0	SC	0	1.4782	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4422.0	0	SC	0	1.4781	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4423.0	0	SC	0	1.4779	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4424.0	0	SC	0	1.4780	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4425.0	0	SC	0	1.4779	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4426.0	0	SC	0	1.4778	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4427.0	0	SC	0	1.4779	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4428.0	0	SC	0	1.4780	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4429.0	0	SC	0	1.4782	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4430.0	0	SC	0	1.4778	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4431.0	0	SC	0	1.4779	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4432.0	0	SC	0	1.4780	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4433.0	0	SC	0	1.4778	0	83.6641	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4434.0	0	SC	0	1.4779	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4435.0	0	SC	0	1.4779	0	71.1999	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4436.0	0	SC	0	1.4779	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4437.0	0	SC	0	1.4777	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4438.0	0	SC	0	1.4777	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4439.0	0	SC	0	1.4778	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4440.0	0	SC	0	1.4778	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4441.0	0	SC	0	1.4779	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4442.0	0	SC	0	1.4780	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4443.0	0	SC	0	1.4781	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4444.0	0	SC	0	1.4780	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4445.0	0	SC	0	1.4780	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4446.0	0	SC	0	1.4780	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4447.0	0	SC	0	1.4779	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4448.0	0	SC	0	1.4780	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4449.0	0	SC	0	1.4780	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4450.0	0	SC	0	1.4779	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4451.0	0	SC	0	1.4781	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4452.0	0	SC	0	1.4781	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4453.0	0	SC	0	1.4783	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4454.0	0	SC	0	1.4783	0	16.4890	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4455.0	0	SC	0	1.4784	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4456.0	0	SC	0	1.4786	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4457.0	0	SC	0	1.4785	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4458.0	0	SC	0	1.4786	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4459.0	0	SC	0	1.4787	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4460.0	0	SC	0	1.4787	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4461.0	0	SC	0	1.4787	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4462.0	0	SC	0	1.4788	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4463.0	0	SC	0	1.4788	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4464.0	0	SC	0	1.4788	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4465.0	0	SC	0	1.4790	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4466.0	0	SC	0	1.4792	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4467.0	0	SC	0	1.4792	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4468.0	0	SC	0	1.4793	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4469.0	0	SC	0	1.4794	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4470.0	0	SC	0	1.4793	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4471.0	0	SC	0	1.4793	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4472.0	0	SC	0	1.4794	0	38.9027	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4473.0	0	SC	0	1.4795	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4474.0	0	SC	0	1.4794	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4475.0	0	SC	0	1.4793	0	49.2700	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4476.0	0	SC	0	1.4794	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4477.0	0	SC	0	1.4795	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4478.0	0	SC	0	1.4795	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4479.0	0	SC	0	1.4796	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4480.0	0	SC	0	1.4799	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4481.0	0	SC	0	1.4801	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4482.0	0	SC	0	1.4801	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4483.0	0	SC	0	1.4801	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4484.0	0	SC	0	1.4801	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4485.0	0	SC	0	1.4800	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4486.0	0	SC	0	1.4800	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4487.0	0	SC	0	1.4801	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4488.0	0	SC	0	1.4801	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4489.0	0	SC	0	1.4802	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4490.0	0	SC	0	1.4801	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4491.0	0	SC	0	1.4803	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4492.0	0	SC	0	1.4804	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4493.0	0	SC	0	1.4801	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4494.0	0	SC	0	1.4802	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4495.0	0	SC	0	1.4802	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4496.0	0	SC	0	1.4801	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4497.0	0	SC	0	1.4802	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4498.0	0	SC	0	1.4802	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4499.0	0	SC	0	1.4803	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4500.0	0	SC	0	1.4803	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4501.0	0	SC	0	1.4804	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4502.0	0	SC	0	1.4803	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4503.0	0	SC	0	1.4803	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4504.0	0	SC	0	1.4802	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4505.0	0	SC	0	1.4803	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4506.0	0	SC	0	1.4803	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4507.0	0	SC	0	1.4801	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4508.0	0	SC	0	1.4803	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4509.0	0	SC	0	1.4803	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4510.0	0	SC	0	1.4804	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4511.0	0	SC	0	1.4801	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4512.0	0	SC	0	1.4800	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4513.0	0	SC	0	1.4800	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4514.0	0	SC	0	1.4796	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4515.0	0	SC	0	1.4796	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4516.0	0	SC	0	1.4792	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4517.0	0	SC	0	1.4791	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4518.0	0	SC	0	1.4790	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4519.0	0	SC	0	1.4790	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4520.0	0	SC	0	1.4790	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4521.0	0	SC	0	1.4790	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4522.0	0	SC	0	1.4792	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4523.0	0	SC	0	1.4793	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4524.0	0	SC	0	1.4793	0	0.0388	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4525.0	0	SC	0	1.4794	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4526.0	0	SC	0	1.4795	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4527.0	0	SC	0	1.4796	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4528.0	0	SC	0	1.4795	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4529.0	0	SC	0	1.4793	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4530.0	0	SC	0	1.4792	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4531.0	0	SC	0	1.4791	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4532.0	0	SC	0	1.4790	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4533.0	0	SC	0	1.4788	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4534.0	0	SC	0	1.4786	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4535.0	0	SC	0	1.4785	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4536.0	0	SC	0	1.4784	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4537.0	0	SC	0	1.4783	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4538.0	0	SC	0	1.4783	0	51.2950	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4539.0	0	SC	0	1.4784	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4540.0	0	SC	0	1.4783	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4541.0	0	SC	0	1.4782	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4542.0	0	SC	0	1.4782	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4543.0	0	SC	0	1.4783	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4544.0	0	SC	0	1.4781	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4545.0	0	SC	0	1.4781	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4546.0	0	SC	0	1.4782	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4547.0	0	SC	0	1.4782	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4548.0	0	SC	0	1.4782	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4549.0	0	SC	0	1.4783	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4550.0	0	SC	0	1.4781	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4551.0	0	SC	0	1.4781	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4552.0	0	SC	0	1.4780	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4553.0	0	SC	0	1.4780	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4554.0	0	SC	0	1.4780	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4555.0	0	SC	0	1.4780	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4556.0	0	SC	0	1.4778	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4557.0	0	SC	0	1.4775	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4558.0	0	SC	0	1.4775	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4559.0	0	SC	0	1.4772	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4560.0	0	SC	0	1.4771	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4561.0	0	SC	0	1.4772	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4562.0	0	SC	0	1.4773	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4563.0	0	SC	0	1.4773	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4564.0	0	SC	0	1.4770	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4565.0	0	SC	0	1.4770	0	6.8151	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4566.0	0	SC	0	1.4769	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4567.0	0	SC	0	1.4767	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4568.0	0	SC	0	1.4766	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4569.0	0	SC	0	1.4767	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4570.0	0	SC	0	1.4767	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4571.0	0	SC	0	1.4768	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4572.0	0	SC	0	1.4769	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4573.0	0	SC	0	1.4770	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4574.0	0	SC	0	1.4770	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4575.0	0	SC	0	1.4772	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4576.0	0	SC	0	1.4772	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4577.0	0	SC	0	1.4773	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4578.0	0	SC	0	1.4776	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4579.0	0	SC	0	1.4778	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4580.0	0	SC	0	1.4778	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4581.0	0	SC	0	1.4780	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4582.0	0	SC	0	1.4780	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4583.0	0	SC	0	1.4781	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4584.0	0	SC	0	1.4780	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4585.0	0	SC	0	1.4781	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4586.0	0	SC	0	1.4779	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4587.0	0	SC	0	1.4779	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4588.0	0	SC	0	1.4780	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4589.0	0	SC	0	1.4780	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4590.0	0	SC	0	1.4780	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4591.0	0	SC	0	1.4781	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4592.0	0	SC	0	1.4781	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4593.0	0	SC	0	1.4781	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4594.0	0	SC	0	1.4780	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4595.0	0	SC	0	1.4781	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4596.0	0	SC	0	1.4781	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4597.0	0	SC	0	1.4783	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4598.0	0	SC	0	1.4784	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4599.0	0	SC	0	1.4784	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4600.0	0	SC	0	1.4787	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4601.0	0	SC	0	1.4787	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4602.0	0	SC	0	1.4787	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4603.0	0	SC	0	1.4787	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4604.0	0	SC	0	1.4788	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4605.0	0	SC	0	1.4787	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4606.0	0	SC	0	1.4786	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4607.0	0	SC	0	1.4784	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4608.0	0	SC	0	1.4783	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4609.0	0	SC	0	1.4784	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4610.0	0	SC	0	1.4784	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4611.0	0	SC	0	1.4782	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4612.0	0	SC	0	1.4784	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4613.0	0	SC	0	1.4784	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4614.0	0	SC	0	1.4783	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4615.0	0	SC	0	1.4782	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4616.0	0	SC	0	1.4780	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4617.0	0	SC	0	1.4782	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4618.0	0	SC	0	1.4781	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4619.0	0	SC	0	1.4781	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4620.0	0	SC	0	1.4781	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4621.0	0	SC	0	1.4782	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4622.0	0	SC	0	1.4781	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4623.0	0	SC	0	1.4780	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4624.0	0	SC	0	1.4780	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4625.0	0	SC	0	1.4779	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4626.0	0	SC	0	1.4780	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4627.0	0	SC	0	1.4779	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4628.0	0	SC	0	1.4777	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4629.0	0	SC	0	1.4777	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4630.0	0	SC	0	1.4777	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4631.0	0	SC	0	1.4774	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4632.0	0	SC	0	1.4772	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4633.0	0	SC	0	1.4773	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4634.0	0	SC	0	1.4773	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4635.0	0	SC	0	1.4772	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4636.0	0	SC	0	1.4773	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4637.0	0	SC	0	1.4772	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4638.0	0	SC	0	1.4773	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4639.0	0	SC	0	1.4776	0	2.8388	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4640.0	0	SC	0	1.4776	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4641.0	0	SC	0	1.4778	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4642.0	0	SC	0	1.4776	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4643.0	0	SC	0	1.4777	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4644.0	0	SC	0	1.4778	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4645.0	0	SC	0	1.4777	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4646.0	0	SC	0	1.4778	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4647.0	0	SC	0	1.4779	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4648.0	0	SC	0	1.4779	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4649.0	0	SC	0	1.4781	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4650.0	0	SC	0	1.4780	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4651.0	0	SC	0	1.4780	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4652.0	0	SC	0	1.4780	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4653.0	0	SC	0	1.4782	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4654.0	0	SC	0	1.4779	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4655.0	0	SC	0	1.4780	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4656.0	0	SC	0	1.4782	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4657.0	0	SC	0	1.4781	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4658.0	0	SC	0	1.4779	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4659.0	0	SC	0	1.4779	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4660.0	0	SC	0	1.4779	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4661.0	0	SC	0	1.4779	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4662.0	0	SC	0	1.4778	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4663.0	0	SC	0	1.4776	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4664.0	0	SC	0	1.4776	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4665.0	0	SC	0	1.4775	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4666.0	0	SC	0	1.4775	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4667.0	0	SC	0	1.4774	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4668.0	0	SC	0	1.4773	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4669.0	0	SC	0	1.4775	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4670.0	0	SC	0	1.4776	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4671.0	0	SC	0	1.4778	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4672.0	0	SC	0	1.4777	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4673.0	0	SC	0	1.4777	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4674.0	0	SC	0	1.4779	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4675.0	0	SC	0	1.4779	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4676.0	0	SC	0	1.4778	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4677.0	0	SC	0	1.4780	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4678.0	0	SC	0	1.4780	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4679.0	0	SC	0	1.4781	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4680.0	0	SC	0	1.4781	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4681.0	0	SC	0	1.4779	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4682.0	0	SC	0	1.4779	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4683.0	0	SC	0	1.4778	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4684.0	0	SC	0	1.4776	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4685.0	0	SC	0	1.4774	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4686.0	0	SC	0	1.4772	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4687.0	0	SC	0	1.4770	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4688.0	0	SC	0	1.4766	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4689.0	0	SC	0	1.4766	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4690.0	0	SC	0	1.4762	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4691.0	0	SC	0	1.4762	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4692.0	0	SC	0	1.4759	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4693.0	0	SC	0	1.4756	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4694.0	0	SC	0	1.4754	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4695.0	0	SC	0	1.4752	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4696.0	0	SC	0	1.4751	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4697.0	0	SC	0	1.4750	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4698.0	0	SC	0	1.4748	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4699.0	0	SC	0	1.4746	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4700.0	0	SC	0	1.4747	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4701.0	0	SC	0	1.4744	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4702.0	0	SC	0	1.4744	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4703.0	0	SC	0	1.4744	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4704.0	0	SC	0	1.4744	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4705.0	0	SC	0	1.4745	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4706.0	0	SC	0	1.4745	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4707.0	0	SC	0	1.4745	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4708.0	0	SC	0	1.4743	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4709.0	0	SC	0	1.4741	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4710.0	0	SC	0	1.4742	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4711.0	0	SC	0	1.4740	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4712.0	0	SC	0	1.4738	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4713.0	0	SC	0	1.4737	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4714.0	0	SC	0	1.4735	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4715.0	0	SC	0	1.4735	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4716.0	0	SC	0	1.4736	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4717.0	0	SC	0	1.4736	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4718.0	0	SC	0	1.4737	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4719.0	0	SC	0	1.4736	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4720.0	0	SC	0	1.4736	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4721.0	0	SC	0	1.4735	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4722.0	0	SC	0	1.4737	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4723.0	0	SC	0	1.4739	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4724.0	0	SC	0	1.4741	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4725.0	0	SC	0	1.4741	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4726.0	0	SC	0	1.4741	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4727.0	0	SC	0	1.4742	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4728.0	0	SC	0	1.4741	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4729.0	0	SC	0	1.4741	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4730.0	0	SC	0	1.4742	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4731.0	0	SC	0	1.4741	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4732.0	0	SC	0	1.4740	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4733.0	0	SC	0	1.4743	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4734.0	0	SC	0	1.4743	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4735.0	0	SC	0	1.4742	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4736.0	0	SC	0	1.4741	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4737.0	0	SC	0	1.4741	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4738.0	0	SC	0	1.4742	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4739.0	0	SC	0	1.4743	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4740.0	0	SC	0	1.4744	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4741.0	0	SC	0	1.4743	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4742.0	0	SC	0	1.4742	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4743.0	0	SC	0	1.4742	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4744.0	0	SC	0	1.4742	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4745.0	0	SC	0	1.4739	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4746.0	0	SC	0	1.4739	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4747.0	0	SC	0	1.4738	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4748.0	0	SC	0	1.4736	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4749.0	0	SC	0	1.4737	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4750.0	0	SC	0	1.4738	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4751.0	0	SC	0	1.4738	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4752.0	0	SC	0	1.4739	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4753.0	0	SC	0	1.4739	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4754.0	0	SC	0	1.4738	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4755.0	0	SC	0	1.4734	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4756.0	0	SC	0	1.4734	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4757.0	0	SC	0	1.4734	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4758.0	0	SC	0	1.4736	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4759.0	0	SC	0	1.4735	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4760.0	0	SC	0	1.4731	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4761.0	0	SC	0	1.4731	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4762.0	0	SC	0	1.4729	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4763.0	0	SC	0	1.4725	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4764.0	0	SC	0	1.4723	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4765.0	0	SC	0	1.4720	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4766.0	0	SC	0	1.4717	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4767.0	0	SC	0	1.4719	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4768.0	0	SC	0	1.4721	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4769.0	0	SC	0	1.4720	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4770.0	0	SC	0	1.4718	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4771.0	0	SC	0	1.4717	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4772.0	0	SC	0	1.4717	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4773.0	0	SC	0	1.4717	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4774.0	0	SC	0	1.4716	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4775.0	0	SC	0	1.4716	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4776.0	0	SC	0	1.4718	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4777.0	0	SC	0	1.4718	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4778.0	0	SC	0	1.4717	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4779.0	0	SC	0	1.4717	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4780.0	0	SC	0	1.4718	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4781.0	0	SC	0	1.4717	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4782.0	0	SC	0	1.4717	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4783.0	0	SC	0	1.4718	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4784.0	0	SC	0	1.4718	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4785.0	0	SC	0	1.4719	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4786.0	0	SC	0	1.4720	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4787.0	0	SC	0	1.4721	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4788.0	0	SC	0	1.4723	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4789.0	0	SC	0	1.4723	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4790.0	0	SC	0	1.4724	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4791.0	0	SC	0	1.4724	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4792.0	0	SC	0	1.4725	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4793.0	0	SC	0	1.4724	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4794.0	0	SC	0	1.4724	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4795.0	0	SC	0	1.4725	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4796.0	0	SC	0	1.4725	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4797.0	0	SC	0	1.4726	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4798.0	0	SC	0	1.4729	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4799.0	0	SC	0	1.4730	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4800.0	0	SC	0	1.4731	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4801.0	0	SC	0	1.4732	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4802.0	0	SC	0	1.4733	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4803.0	0	SC	0	1.4735	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4804.0	0	SC	0	1.4734	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4805.0	0	SC	0	1.4737	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4806.0	0	SC	0	1.4739	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4807.0	0	SC	0	1.4738	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4808.0	0	SC	0	1.4739	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4809.0	0	SC	0	1.4739	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4810.0	0	SC	0	1.4740	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4811.0	0	SC	0	1.4741	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4812.0	0	SC	0	1.4743	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4813.0	0	SC	0	1.4742	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4814.0	0	SC	0	1.4744	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4815.0	0	SC	0	1.4745	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4816.0	0	SC	0	1.4746	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4817.0	0	SC	0	1.4747	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4818.0	0	SC	0	1.4746	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4819.0	0	SC	0	1.4747	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4820.0	0	SC	0	1.4748	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4821.0	0	SC	0	1.4748	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4822.0	0	SC	0	1.4748	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4823.0	0	SC	0	1.4749	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4824.0	0	SC	0	1.4748	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4825.0	0	SC	0	1.4744	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4826.0	0	SC	0	1.4745	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4827.0	0	SC	0	1.4745	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4828.0	0	SC	0	1.4744	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4829.0	0	SC	0	1.4744	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4830.0	0	SC	0	1.4743	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4831.0	0	SC	0	1.4742	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4832.0	0	SC	0	1.4741	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4833.0	0	SC	0	1.4742	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4834.0	0	SC	0	1.4743	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4835.0	0	SC	0	1.4742	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4836.0	0	SC	0	1.4743	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4837.0	0	SC	0	1.4744	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4838.0	0	SC	0	1.4741	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4839.0	0	SC	0	1.4742	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4840.0	0	SC	0	1.4741	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4841.0	0	SC	0	1.4737	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4842.0	0	SC	0	1.4738	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4843.0	0	SC	0	1.4736	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4844.0	0	SC	0	1.4736	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4845.0	0	SC	0	1.4739	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4846.0	0	SC	0	1.4741	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4847.0	0	SC	0	1.4740	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4848.0	0	SC	0	1.4741	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4849.0	0	SC	0	1.4741	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4850.0	0	SC	0	1.4740	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4851.0	0	SC	0	1.4740	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4852.0	0	SC	0	1.4739	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4853.0	0	SC	0	1.4739	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4854.0	0	SC	0	1.4741	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4855.0	0	SC	0	1.4739	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4856.0	0	SC	0	1.4737	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4857.0	0	SC	0	1.4738	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4858.0	0	SC	0	1.4736	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4859.0	0	SC	0	1.4735	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4860.0	0	SC	0	1.4735	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4861.0	0	SC	0	1.4737	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4862.0	0	SC	0	1.4738	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4863.0	0	SC	0	1.4739	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4864.0	0	SC	0	1.4742	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4865.0	0	SC	0	1.4741	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4866.0	0	SC	0	1.4741	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4867.0	0	SC	0	1.4742	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4868.0	0	SC	0	1.4740	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4869.0	0	SC	0	1.4741	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4870.0	0	SC	0	1.4741	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4871.0	0	SC	0	1.4745	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4872.0	0	SC	0	1.4744	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4873.0	0	SC	0	1.4741	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4874.0	0	SC	0	1.4740	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4875.0	0	SC	0	1.4741	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4876.0	0	SC	0	1.4739	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4877.0	0	SC	0	1.4739	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4878.0	0	SC	0	1.4738	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4879.0	0	SC	0	1.4737	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4880.0	0	SC	0	1.4737	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4881.0	0	SC	0	1.4739	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4882.0	0	SC	0	1.4739	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4883.0	0	SC	0	1.4738	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4884.0	0	SC	0	1.4739	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4885.0	0	SC	0	1.4739	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4886.0	0	SC	0	1.4737	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4887.0	0	SC	0	1.4738	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4888.0	0	SC	0	1.4737	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4889.0	0	SC	0	1.4736	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4890.0	0	SC	0	1.4735	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4891.0	0	SC	0	1.4738	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4892.0	0	SC	0	1.4739	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4893.0	0	SC	0	1.4737	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4894.0	0	SC	0	1.4737	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4895.0	0	SC	0	1.4739	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4896.0	0	SC	0	1.4740	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4897.0	0	SC	0	1.4740	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4898.0	0	SC	0	1.4741	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4899.0	0	SC	0	1.4741	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4900.0	0	SC	0	1.4742	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4901.0	0	SC	0	1.4743	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4902.0	0	SC	0	1.4743	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4903.0	0	SC	0	1.4745	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4904.0	0	SC	0	1.4744	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4905.0	0	SC	0	1.4743	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4906.0	0	SC	0	1.4744	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4907.0	0	SC	0	1.4746	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4908.0	0	SC	0	1.4746	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4909.0	0	SC	0	1.4746	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4910.0	0	SC	0	1.4747	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4911.0	0	SC	0	1.4749	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4912.0	0	SC	0	1.4752	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4913.0	0	SC	0	1.4752	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4914.0	0	SC	0	1.4753	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4915.0	0	SC	0	1.4754	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4916.0	0	SC	0	1.4753	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4917.0	0	SC	0	1.4756	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4918.0	0	SC	0	1.4756	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4919.0	0	SC	0	1.4755	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4920.0	0	SC	0	1.4754	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4921.0	0	SC	0	1.4753	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4922.0	0	SC	0	1.4752	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4923.0	0	SC	0	1.4753	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4924.0	0	SC	0	1.4754	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4925.0	0	SC	0	1.4754	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4926.0	0	SC	0	1.4754	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4927.0	0	SC	0	1.4756	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4928.0	0	SC	0	1.4756	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4929.0	0	SC	0	1.4757	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4930.0	0	SC	0	1.4758	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4931.0	0	SC	0	1.4759	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4932.0	0	SC	0	1.4760	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4933.0	0	SC	0	1.4760	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4934.0	0	SC	0	1.4759	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4935.0	0	SC	0	1.4762	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4936.0	0	SC	0	1.4763	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4937.0	0	SC	0	1.4765	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4938.0	0	SC	0	1.4764	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4939.0	0	SC	0	1.4764	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4940.0	0	SC	0	1.4765	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4941.0	0	SC	0	1.4766	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4942.0	0	SC	0	1.4765	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4943.0	0	SC	0	1.4767	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4944.0	0	SC	0	1.4770	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4945.0	0	SC	0	1.4770	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4946.0	0	SC	0	1.4771	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4947.0	0	SC	0	1.4771	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4948.0	0	SC	0	1.4770	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4949.0	0	SC	0	1.4769	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4950.0	0	SC	0	1.4768	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4951.0	0	SC	0	1.4769	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4952.0	0	SC	0	1.4767	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4953.0	0	SC	0	1.4766	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4954.0	0	SC	0	1.4768	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4955.0	0	SC	0	1.4768	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4956.0	0	SC	0	1.4768	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4957.0	0	SC	0	1.4767	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4958.0	0	SC	0	1.4770	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4959.0	0	SC	0	1.4770	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4960.0	0	SC	0	1.4772	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4961.0	0	SC	0	1.4774	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4962.0	0	SC	0	1.4776	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4963.0	0	SC	0	1.4775	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4964.0	0	SC	0	1.4776	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4965.0	0	SC	0	1.4777	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4966.0	0	SC	0	1.4777	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4967.0	0	SC	0	1.4779	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4968.0	0	SC	0	1.4780	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4969.0	0	SC	0	1.4782	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4970.0	0	SC	0	1.4784	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4971.0	0	SC	0	1.4783	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4972.0	0	SC	0	1.4782	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4973.0	0	SC	0	1.4782	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4974.0	0	SC	0	1.4782	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4975.0	0	SC	0	1.4783	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4976.0	0	SC	0	1.4785	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4977.0	0	SC	0	1.4787	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4978.0	0	SC	0	1.4788	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4979.0	0	SC	0	1.4789	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4980.0	0	SC	0	1.4790	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4981.0	0	SC	0	1.4791	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4982.0	0	SC	0	1.4793	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4983.0	0	SC	0	1.4794	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4984.0	0	SC	0	1.4796	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4985.0	0	SC	0	1.4797	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4986.0	0	SC	0	1.4800	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4987.0	0	SC	0	1.4800	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4988.0	0	SC	0	1.4803	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4989.0	0	SC	0	1.4805	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4990.0	0	SC	0	1.4806	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4991.0	0	SC	0	1.4809	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4992.0	0	SC	0	1.4811	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4993.0	0	SC	0	1.4812	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4994.0	0	SC	0	1.4815	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4995.0	0	SC	0	1.4816	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4996.0	0	SC	0	1.4818	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4997.0	0	SC	0	1.4819	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4998.0	0	SC	0	1.4820	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	4999.0	0	SC	0	1.4822	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5000.0	0	SC	0	1.4799	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5001.0	0	SC	0	1.4798	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5002.0	0	SC	0	1.4800	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5003.0	0	SC	0	1.4802	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5004.0	0	SC	0	1.4808	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5005.0	0	SC	0	1.4814	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5006.0	0	SC	0	1.4815	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5007.0	0	SC	0	1.4817	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5008.0	0	SC	0	1.4816	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5009.0	0	SC	0	1.4815	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5010.0	0	SC	0	1.4816	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5011.0	0	SC	0	1.4815	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5012.0	0	SC	0	1.4815	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5013.0	0	SC	0	1.4813	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5014.0	0	SC	0	1.4815	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5015.0	0	SC	0	1.4817	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5016.0	0	SC	0	1.4817	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5017.0	0	SC	0	1.4819	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5018.0	0	SC	0	1.4817	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5019.0	0	SC	0	1.4817	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5020.0	0	SC	0	1.4817	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5021.0	0	SC	0	1.4818	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5022.0	0	SC	0	1.4818	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5023.0	0	SC	0	1.4820	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5024.0	0	SC	0	1.4821	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5025.0	0	SC	0	1.4822	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5026.0	0	SC	0	1.4821	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5027.0	0	SC	0	1.4822	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5028.0	0	SC	0	1.4823	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5029.0	0	SC	0	1.4821	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5030.0	0	SC	0	1.4818	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5031.0	0	SC	0	1.4817	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5032.0	0	SC	0	1.4817	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5033.0	0	SC	0	1.4816	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5034.0	0	SC	0	1.4816	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5035.0	0	SC	0	1.4816	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5036.0	0	SC	0	1.4817	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5037.0	0	SC	0	1.4818	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5038.0	0	SC	0	1.4820	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5039.0	0	SC	0	1.4822	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5040.0	0	SC	0	1.4822	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5041.0	0	SC	0	1.4823	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5042.0	0	SC	0	1.4823	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5043.0	0	SC	0	1.4824	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5044.0	0	SC	0	1.4823	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5045.0	0	SC	0	1.4825	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5046.0	0	SC	0	1.4825	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5047.0	0	SC	0	1.4826	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5048.0	0	SC	0	1.4827	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5049.0	0	SC	0	1.4828	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5050.0	0	SC	0	1.4829	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5051.0	0	SC	0	1.4829	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5052.0	0	SC	0	1.4828	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5053.0	0	SC	0	1.4830	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5054.0	0	SC	0	1.4830	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5055.0	0	SC	0	1.4829	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5056.0	0	SC	0	1.4827	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5057.0	0	SC	0	1.4828	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5058.0	0	SC	0	1.4828	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5059.0	0	SC	0	1.4829	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5060.0	0	SC	0	1.4832	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5061.0	0	SC	0	1.4834	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5062.0	0	SC	0	1.4834	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5063.0	0	SC	0	1.4835	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5064.0	0	SC	0	1.4836	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5065.0	0	SC	0	1.4836	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5066.0	0	SC	0	1.4837	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5067.0	0	SC	0	1.4837	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5068.0	0	SC	0	1.4836	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5069.0	0	SC	0	1.4838	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5070.0	0	SC	0	1.4838	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5071.0	0	SC	0	1.4838	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5072.0	0	SC	0	1.4838	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5073.0	0	SC	0	1.4839	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5074.0	0	SC	0	1.4838	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5075.0	0	SC	0	1.4837	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5076.0	0	SC	0	1.4838	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5077.0	0	SC	0	1.4838	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5078.0	0	SC	0	1.4840	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5079.0	0	SC	0	1.4840	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5080.0	0	SC	0	1.4842	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5081.0	0	SC	0	1.4843	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5082.0	0	SC	0	1.4843	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5083.0	0	SC	0	1.4845	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5084.0	0	SC	0	1.4846	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5085.0	0	SC	0	1.4848	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5086.0	0	SC	0	1.4851	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5087.0	0	SC	0	1.4851	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5088.0	0	SC	0	1.4852	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5089.0	0	SC	0	1.4853	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5090.0	0	SC	0	1.4854	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5091.0	0	SC	0	1.4852	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5092.0	0	SC	0	1.4852	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5093.0	0	SC	0	1.4853	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5094.0	0	SC	0	1.4853	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5095.0	0	SC	0	1.4853	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5096.0	0	SC	0	1.4855	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5097.0	0	SC	0	1.4854	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5098.0	0	SC	0	1.4855	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5099.0	0	SC	0	1.4857	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5100.0	0	SC	0	1.4856	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5101.0	0	SC	0	1.4857	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5102.0	0	SC	0	1.4857	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5103.0	0	SC	0	1.4859	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5104.0	0	SC	0	1.4856	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5105.0	0	SC	0	1.4856	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5106.0	0	SC	0	1.4857	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5107.0	0	SC	0	1.4857	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5108.0	0	SC	0	1.4859	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5109.0	0	SC	0	1.4860	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5110.0	0	SC	0	1.4860	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5111.0	0	SC	0	1.4860	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5112.0	0	SC	0	1.4861	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5113.0	0	SC	0	1.4860	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5114.0	0	SC	0	1.4860	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5115.0	0	SC	0	1.4861	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5116.0	0	SC	0	1.4859	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5117.0	0	SC	0	1.4860	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5118.0	0	SC	0	1.4860	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5119.0	0	SC	0	1.4861	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5120.0	0	SC	0	1.4861	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5121.0	0	SC	0	1.4862	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5122.0	0	SC	0	1.4863	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5123.0	0	SC	0	1.4863	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5124.0	0	SC	0	1.4864	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5125.0	0	SC	0	1.4866	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5126.0	0	SC	0	1.4868	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5127.0	0	SC	0	1.4869	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5128.0	0	SC	0	1.4870	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5129.0	0	SC	0	1.4870	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5130.0	0	SC	0	1.4871	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5131.0	0	SC	0	1.4872	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5132.0	0	SC	0	1.4873	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5133.0	0	SC	0	1.4872	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5134.0	0	SC	0	1.4874	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5135.0	0	SC	0	1.4874	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5136.0	0	SC	0	1.4876	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5137.0	0	SC	0	1.4876	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5138.0	0	SC	0	1.4878	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5139.0	0	SC	0	1.4880	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5140.0	0	SC	0	1.4881	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5141.0	0	SC	0	1.4881	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5142.0	0	SC	0	1.4883	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5143.0	0	SC	0	1.4884	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5144.0	0	SC	0	1.4884	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5145.0	0	SC	0	1.4886	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5146.0	0	SC	0	1.4887	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5147.0	0	SC	0	1.4888	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5148.0	0	SC	0	1.4887	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5149.0	0	SC	0	1.4888	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5150.0	0	SC	0	1.4888	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5151.0	0	SC	0	1.4889	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5152.0	0	SC	0	1.4889	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5153.0	0	SC	0	1.4889	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5154.0	0	SC	0	1.4892	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5155.0	0	SC	0	1.4894	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5156.0	0	SC	0	1.4895	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5157.0	0	SC	0	1.4894	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5158.0	0	SC	0	1.4894	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5159.0	0	SC	0	1.4895	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5160.0	0	SC	0	1.4894	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5161.0	0	SC	0	1.4895	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5162.0	0	SC	0	1.4896	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5163.0	0	SC	0	1.4898	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5164.0	0	SC	0	1.4900	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5165.0	0	SC	0	1.4899	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5166.0	0	SC	0	1.4902	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5167.0	0	SC	0	1.4902	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5168.0	0	SC	0	1.4902	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5169.0	0	SC	0	1.4902	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5170.0	0	SC	0	1.4902	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5171.0	0	SC	0	1.4905	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5172.0	0	SC	0	1.4907	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5173.0	0	SC	0	1.4909	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5174.0	0	SC	0	1.4911	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5175.0	0	SC	0	1.4912	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5176.0	0	SC	0	1.4912	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5177.0	0	SC	0	1.4911	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5178.0	0	SC	0	1.4910	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5179.0	0	SC	0	1.4911	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5180.0	0	SC	0	1.4912	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5181.0	0	SC	0	1.4912	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5182.0	0	SC	0	1.4912	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5183.0	0	SC	0	1.4914	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5184.0	0	SC	0	1.4913	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5185.0	0	SC	0	1.4915	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5186.0	0	SC	0	1.4912	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5187.0	0	SC	0	1.4913	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5188.0	0	SC	0	1.4913	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5189.0	0	SC	0	1.4913	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5190.0	0	SC	0	1.4915	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5191.0	0	SC	0	1.4917	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5192.0	0	SC	0	1.4916	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5193.0	0	SC	0	1.4918	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5194.0	0	SC	0	1.4919	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5195.0	0	SC	0	1.4921	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5196.0	0	SC	0	1.4924	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5197.0	0	SC	0	1.4925	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5198.0	0	SC	0	1.4925	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5199.0	0	SC	0	1.4927	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5200.0	0	SC	0	1.4926	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5201.0	0	SC	0	1.4929	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5202.0	0	SC	0	1.4929	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5203.0	0	SC	0	1.4931	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5204.0	0	SC	0	1.4930	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5205.0	0	SC	0	1.4928	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5206.0	0	SC	0	1.4931	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5207.0	0	SC	0	1.4932	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5208.0	0	SC	0	1.4931	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5209.0	0	SC	0	1.4933	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5210.0	0	SC	0	1.4933	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5211.0	0	SC	0	1.4933	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5212.0	0	SC	0	1.4934	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5213.0	0	SC	0	1.4934	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5214.0	0	SC	0	1.4934	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5215.0	0	SC	0	1.4933	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5216.0	0	SC	0	1.4934	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5217.0	0	SC	0	1.4935	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5218.0	0	SC	0	1.4935	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5219.0	0	SC	0	1.4935	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5220.0	0	SC	0	1.4936	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5221.0	0	SC	0	1.4937	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5222.0	0	SC	0	1.4938	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5223.0	0	SC	0	1.4937	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5224.0	0	SC	0	1.4939	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5225.0	0	SC	0	1.4940	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5226.0	0	SC	0	1.4942	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5227.0	0	SC	0	1.4941	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5228.0	0	SC	0	1.4945	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5229.0	0	SC	0	1.4946	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5230.0	0	SC	0	1.4947	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5231.0	0	SC	0	1.4947	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5232.0	0	SC	0	1.4947	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5233.0	0	SC	0	1.4950	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5234.0	0	SC	0	1.4951	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5235.0	0	SC	0	1.4952	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5236.0	0	SC	0	1.4952	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5237.0	0	SC	0	1.4951	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5238.0	0	SC	0	1.4953	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5239.0	0	SC	0	1.4953	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5240.0	0	SC	0	1.4952	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5241.0	0	SC	0	1.4951	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5242.0	0	SC	0	1.4952	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5243.0	0	SC	0	1.4952	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5244.0	0	SC	0	1.4952	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5245.0	0	SC	0	1.4951	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5246.0	0	SC	0	1.4952	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5247.0	0	SC	0	1.4952	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5248.0	0	SC	0	1.4953	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5249.0	0	SC	0	1.4955	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5250.0	0	SC	0	1.4957	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5251.0	0	SC	0	1.4957	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5252.0	0	SC	0	1.4959	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5253.0	0	SC	0	1.4959	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5254.0	0	SC	0	1.4961	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5255.0	0	SC	0	1.4963	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5256.0	0	SC	0	1.4965	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5257.0	0	SC	0	1.4965	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5258.0	0	SC	0	1.4969	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5259.0	0	SC	0	1.4970	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5260.0	0	SC	0	1.4972	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5261.0	0	SC	0	1.4974	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5262.0	0	SC	0	1.4974	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5263.0	0	SC	0	1.4975	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5264.0	0	SC	0	1.4977	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5265.0	0	SC	0	1.4977	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5266.0	0	SC	0	1.4979	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5267.0	0	SC	0	1.4979	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5268.0	0	SC	0	1.4979	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5269.0	0	SC	0	1.4979	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5270.0	0	SC	0	1.4979	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5271.0	0	SC	0	1.4980	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5272.0	0	SC	0	1.4980	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5273.0	0	SC	0	1.4980	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5274.0	0	SC	0	1.4981	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5275.0	0	SC	0	1.4982	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5276.0	0	SC	0	1.4985	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5277.0	0	SC	0	1.4986	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5278.0	0	SC	0	1.4987	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5279.0	0	SC	0	1.4988	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5280.0	0	SC	0	1.4991	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5281.0	0	SC	0	1.4993	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5282.0	0	SC	0	1.4993	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5283.0	0	SC	0	1.4994	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5284.0	0	SC	0	1.4996	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5285.0	0	SC	0	1.4999	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5286.0	0	SC	0	1.5000	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5287.0	0	SC	0	1.5000	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5288.0	0	SC	0	1.5001	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5289.0	0	SC	0	1.5002	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5290.0	0	SC	0	1.5004	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5291.0	0	SC	0	1.5005	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5292.0	0	SC	0	1.5006	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5293.0	0	SC	0	1.5007	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5294.0	0	SC	0	1.5008	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5295.0	0	SC	0	1.5011	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5296.0	0	SC	0	1.5011	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5297.0	0	SC	0	1.5012	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5298.0	0	SC	0	1.5012	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5299.0	0	SC	0	1.5013	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5300.0	0	SC	0	1.5014	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5301.0	0	SC	0	1.5014	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5302.0	0	SC	0	1.5017	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5303.0	0	SC	0	1.5017	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5304.0	0	SC	0	1.5018	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5305.0	0	SC	0	1.5018	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5306.0	0	SC	0	1.5019	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5307.0	0	SC	0	1.5020	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5308.0	0	SC	0	1.5023	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5309.0	0	SC	0	1.5022	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5310.0	0	SC	0	1.5024	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5311.0	0	SC	0	1.5026	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5312.0	0	SC	0	1.5025	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5313.0	0	SC	0	1.5027	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5314.0	0	SC	0	1.5029	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5315.0	0	SC	0	1.5032	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5316.0	0	SC	0	1.5032	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5317.0	0	SC	0	1.5033	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5318.0	0	SC	0	1.5035	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5319.0	0	SC	0	1.5036	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5320.0	0	SC	0	1.5037	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5321.0	0	SC	0	1.5037	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5322.0	0	SC	0	1.5036	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5323.0	0	SC	0	1.5038	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5324.0	0	SC	0	1.5039	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5325.0	0	SC	0	1.5040	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5326.0	0	SC	0	1.5039	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5327.0	0	SC	0	1.5041	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5328.0	0	SC	0	1.5042	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5329.0	0	SC	0	1.5042	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5330.0	0	SC	0	1.5044	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5331.0	0	SC	0	1.5045	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5332.0	0	SC	0	1.5044	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5333.0	0	SC	0	1.5046	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5334.0	0	SC	0	1.5048	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5335.0	0	SC	0	1.5049	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5336.0	0	SC	0	1.5050	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5337.0	0	SC	0	1.5051	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5338.0	0	SC	0	1.5053	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5339.0	0	SC	0	1.5054	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5340.0	0	SC	0	1.5057	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5341.0	0	SC	0	1.5057	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5342.0	0	SC	0	1.5058	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5343.0	0	SC	0	1.5059	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5344.0	0	SC	0	1.5059	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5345.0	0	SC	0	1.5060	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5346.0	0	SC	0	1.5063	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5347.0	0	SC	0	1.5064	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5348.0	0	SC	0	1.5062	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5349.0	0	SC	0	1.5065	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5350.0	0	SC	0	1.5066	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5351.0	0	SC	0	1.5067	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5352.0	0	SC	0	1.5067	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5353.0	0	SC	0	1.5069	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5354.0	0	SC	0	1.5070	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5355.0	0	SC	0	1.5072	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5356.0	0	SC	0	1.5071	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5357.0	0	SC	0	1.5072	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5358.0	0	SC	0	1.5073	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5359.0	0	SC	0	1.5074	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5360.0	0	SC	0	1.5076	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5361.0	0	SC	0	1.5077	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5362.0	0	SC	0	1.5078	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5363.0	0	SC	0	1.5080	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5364.0	0	SC	0	1.5081	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5365.0	0	SC	0	1.5084	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5366.0	0	SC	0	1.5084	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5367.0	0	SC	0	1.5087	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5368.0	0	SC	0	1.5088	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5369.0	0	SC	0	1.5088	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5370.0	0	SC	0	1.5089	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5371.0	0	SC	0	1.5092	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5372.0	0	SC	0	1.5091	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5373.0	0	SC	0	1.5093	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5374.0	0	SC	0	1.5093	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5375.0	0	SC	0	1.5092	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5376.0	0	SC	0	1.5094	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5377.0	0	SC	0	1.5095	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5378.0	0	SC	0	1.5096	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5379.0	0	SC	0	1.5097	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5380.0	0	SC	0	1.5098	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5381.0	0	SC	0	1.5099	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5382.0	0	SC	0	1.5100	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5383.0	0	SC	0	1.5101	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5384.0	0	SC	0	1.5103	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5385.0	0	SC	0	1.5103	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5386.0	0	SC	0	1.5105	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5387.0	0	SC	0	1.5108	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5388.0	0	SC	0	1.5108	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5389.0	0	SC	0	1.5109	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5390.0	0	SC	0	1.5109	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5391.0	0	SC	0	1.5112	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5392.0	0	SC	0	1.5111	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5393.0	0	SC	0	1.5113	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5394.0	0	SC	0	1.5114	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5395.0	0	SC	0	1.5116	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5396.0	0	SC	0	1.5118	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5397.0	0	SC	0	1.5119	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5398.0	0	SC	0	1.5120	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5399.0	0	SC	0	1.5121	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5400.0	0	SC	0	1.5123	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5401.0	0	SC	0	1.5125	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5402.0	0	SC	0	1.5127	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5403.0	0	SC	0	1.5126	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5404.0	0	SC	0	1.5129	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5405.0	0	SC	0	1.5130	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5406.0	0	SC	0	1.5131	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5407.0	0	SC	0	1.5132	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5408.0	0	SC	0	1.5134	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5409.0	0	SC	0	1.5135	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5410.0	0	SC	0	1.5135	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5411.0	0	SC	0	1.5136	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5412.0	0	SC	0	1.5137	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5413.0	0	SC	0	1.5138	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5414.0	0	SC	0	1.5140	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5415.0	0	SC	0	1.5142	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5416.0	0	SC	0	1.5143	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5417.0	0	SC	0	1.5145	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5418.0	0	SC	0	1.5144	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5419.0	0	SC	0	1.5144	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5420.0	0	SC	0	1.5148	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5421.0	0	SC	0	1.5147	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5422.0	0	SC	0	1.5149	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5423.0	0	SC	0	1.5150	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5424.0	0	SC	0	1.5151	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5425.0	0	SC	0	1.5153	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5426.0	0	SC	0	1.5154	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5427.0	0	SC	0	1.5155	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5428.0	0	SC	0	1.5156	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5429.0	0	SC	0	1.5157	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5430.0	0	SC	0	1.5159	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5431.0	0	SC	0	1.5160	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5432.0	0	SC	0	1.5161	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5433.0	0	SC	0	1.5162	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5434.0	0	SC	0	1.5163	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5435.0	0	SC	0	1.5166	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5436.0	0	SC	0	1.5167	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5437.0	0	SC	0	1.5166	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5438.0	0	SC	0	1.5167	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5439.0	0	SC	0	1.5169	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5440.0	0	SC	0	1.5170	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5441.0	0	SC	0	1.5171	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5442.0	0	SC	0	1.5168	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5443.0	0	SC	0	1.5171	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5444.0	0	SC	0	1.5170	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5445.0	0	SC	0	1.5170	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5446.0	0	SC	0	1.5171	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5447.0	0	SC	0	1.5171	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5448.0	0	SC	0	1.5171	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5449.0	0	SC	0	1.5172	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5450.0	0	SC	0	1.5172	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5451.0	0	SC	0	1.5173	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5452.0	0	SC	0	1.5176	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5453.0	0	SC	0	1.5175	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5454.0	0	SC	0	1.5178	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5455.0	0	SC	0	1.5179	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5456.0	0	SC	0	1.5181	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5457.0	0	SC	0	1.5184	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5458.0	0	SC	0	1.5185	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5459.0	0	SC	0	1.5187	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5460.0	0	SC	0	1.5187	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5461.0	0	SC	0	1.5188	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5462.0	0	SC	0	1.5188	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5463.0	0	SC	0	1.5190	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5464.0	0	SC	0	1.5190	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5465.0	0	SC	0	1.5193	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5466.0	0	SC	0	1.5192	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5467.0	0	SC	0	1.5192	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5468.0	0	SC	0	1.5194	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5469.0	0	SC	0	1.5194	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5470.0	0	SC	0	1.5195	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5471.0	0	SC	0	1.5196	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5472.0	0	SC	0	1.5196	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5473.0	0	SC	0	1.5196	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5474.0	0	SC	0	1.5197	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5475.0	0	SC	0	1.5196	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5476.0	0	SC	0	1.5198	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5477.0	0	SC	0	1.5196	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5478.0	0	SC	0	1.5198	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5479.0	0	SC	0	1.5199	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5480.0	0	SC	0	1.5200	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5481.0	0	SC	0	1.5200	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5482.0	0	SC	0	1.5200	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5483.0	0	SC	0	1.5203	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5484.0	0	SC	0	1.5203	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5485.0	0	SC	0	1.5202	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5486.0	0	SC	0	1.5204	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5487.0	0	SC	0	1.5204	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5488.0	0	SC	0	1.5208	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5489.0	0	SC	0	1.5210	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5490.0	0	SC	0	1.5209	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5491.0	0	SC	0	1.5211	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5492.0	0	SC	0	1.5210	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5493.0	0	SC	0	1.5211	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5494.0	0	SC	0	1.5210	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5495.0	0	SC	0	1.5212	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5496.0	0	SC	0	1.5213	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5497.0	0	SC	0	1.5214	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5498.0	0	SC	0	1.5214	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5499.0	0	SC	0	1.5217	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5500.0	0	SC	0	1.5219	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5501.0	0	SC	0	1.5221	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5502.0	0	SC	0	1.5222	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5503.0	0	SC	0	1.5223	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5504.0	0	SC	0	1.5225	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5505.0	0	SC	0	1.5227	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5506.0	0	SC	0	1.5229	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5507.0	0	SC	0	1.5229	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5508.0	0	SC	0	1.5231	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5509.0	0	SC	0	1.5233	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5510.0	0	SC	0	1.5234	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5511.0	0	SC	0	1.5235	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5512.0	0	SC	0	1.5236	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5513.0	0	SC	0	1.5238	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5514.0	0	SC	0	1.5238	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5515.0	0	SC	0	1.5239	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5516.0	0	SC	0	1.5240	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5517.0	0	SC	0	1.5241	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5518.0	0	SC	0	1.5243	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5519.0	0	SC	0	1.5243	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5520.0	0	SC	0	1.5244	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5521.0	0	SC	0	1.5246	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5522.0	0	SC	0	1.5246	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5523.0	0	SC	0	1.5246	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5524.0	0	SC	0	1.5248	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5525.0	0	SC	0	1.5250	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5526.0	0	SC	0	1.5250	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5527.0	0	SC	0	1.5251	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5528.0	0	SC	0	1.5253	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5529.0	0	SC	0	1.5252	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5530.0	0	SC	0	1.5255	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5531.0	0	SC	0	1.5256	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5532.0	0	SC	0	1.5258	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5533.0	0	SC	0	1.5259	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5534.0	0	SC	0	1.5261	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5535.0	0	SC	0	1.5263	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5536.0	0	SC	0	1.5263	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5537.0	0	SC	0	1.5265	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5538.0	0	SC	0	1.5267	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5539.0	0	SC	0	1.5269	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5540.0	0	SC	0	1.5270	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5541.0	0	SC	0	1.5272	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5542.0	0	SC	0	1.5274	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5543.0	0	SC	0	1.5276	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5544.0	0	SC	0	1.5276	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5545.0	0	SC	0	1.5276	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5546.0	0	SC	0	1.5279	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5547.0	0	SC	0	1.5280	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5548.0	0	SC	0	1.5280	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5549.0	0	SC	0	1.5282	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5550.0	0	SC	0	1.5283	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5551.0	0	SC	0	1.5285	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5552.0	0	SC	0	1.5285	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5553.0	0	SC	0	1.5288	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5554.0	0	SC	0	1.5288	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5555.0	0	SC	0	1.5287	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5556.0	0	SC	0	1.5289	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5557.0	0	SC	0	1.5291	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5558.0	0	SC	0	1.5291	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5559.0	0	SC	0	1.5292	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5560.0	0	SC	0	1.5293	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5561.0	0	SC	0	1.5295	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5562.0	0	SC	0	1.5296	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5563.0	0	SC	0	1.5297	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5564.0	0	SC	0	1.5298	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5565.0	0	SC	0	1.5299	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5566.0	0	SC	0	1.5299	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5567.0	0	SC	0	1.5300	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5568.0	0	SC	0	1.5301	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5569.0	0	SC	0	1.5302	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5570.0	0	SC	0	1.5303	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5571.0	0	SC	0	1.5304	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5572.0	0	SC	0	1.5303	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5573.0	0	SC	0	1.5304	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5574.0	0	SC	0	1.5306	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5575.0	0	SC	0	1.5306	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5576.0	0	SC	0	1.5306	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5577.0	0	SC	0	1.5308	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5578.0	0	SC	0	1.5308	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5579.0	0	SC	0	1.5310	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5580.0	0	SC	0	1.5310	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5581.0	0	SC	0	1.5311	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5582.0	0	SC	0	1.5312	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5583.0	0	SC	0	1.5313	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5584.0	0	SC	0	1.5314	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5585.0	0	SC	0	1.5315	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5586.0	0	SC	0	1.5315	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5587.0	0	SC	0	1.5318	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5588.0	0	SC	0	1.5319	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5589.0	0	SC	0	1.5319	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5590.0	0	SC	0	1.5320	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5591.0	0	SC	0	1.5322	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5592.0	0	SC	0	1.5322	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5593.0	0	SC	0	1.5323	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5594.0	0	SC	0	1.5324	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5595.0	0	SC	0	1.5324	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5596.0	0	SC	0	1.5325	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5597.0	0	SC	0	1.5327	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5598.0	0	SC	0	1.5326	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5599.0	0	SC	0	1.5328	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5600.0	0	SC	0	1.5330	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5601.0	0	SC	0	1.5332	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5602.0	0	SC	0	1.5333	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5603.0	0	SC	0	1.5333	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5604.0	0	SC	0	1.5335	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5605.0	0	SC	0	1.5335	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5606.0	0	SC	0	1.5336	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5607.0	0	SC	0	1.5337	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5608.0	0	SC	0	1.5338	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5609.0	0	SC	0	1.5339	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5610.0	0	SC	0	1.5342	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5611.0	0	SC	0	1.5342	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5612.0	0	SC	0	1.5342	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5613.0	0	SC	0	1.5343	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5614.0	0	SC	0	1.5347	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5615.0	0	SC	0	1.5347	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5616.0	0	SC	0	1.5349	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5617.0	0	SC	0	1.5350	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5618.0	0	SC	0	1.5351	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5619.0	0	SC	0	1.5352	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5620.0	0	SC	0	1.5354	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5621.0	0	SC	0	1.5355	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5622.0	0	SC	0	1.5356	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5623.0	0	SC	0	1.5358	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5624.0	0	SC	0	1.5357	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5625.0	0	SC	0	1.5357	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5626.0	0	SC	0	1.5359	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5627.0	0	SC	0	1.5361	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5628.0	0	SC	0	1.5362	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5629.0	0	SC	0	1.5363	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5630.0	0	SC	0	1.5364	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5631.0	0	SC	0	1.5364	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5632.0	0	SC	0	1.5367	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5633.0	0	SC	0	1.5367	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5634.0	0	SC	0	1.5370	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5635.0	0	SC	0	1.5370	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5636.0	0	SC	0	1.5372	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5637.0	0	SC	0	1.5374	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5638.0	0	SC	0	1.5373	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5639.0	0	SC	0	1.5376	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5640.0	0	SC	0	1.5376	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5641.0	0	SC	0	1.5378	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5642.0	0	SC	0	1.5378	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5643.0	0	SC	0	1.5379	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5644.0	0	SC	0	1.5380	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5645.0	0	SC	0	1.5381	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5646.0	0	SC	0	1.5383	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5647.0	0	SC	0	1.5384	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5648.0	0	SC	0	1.5386	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5649.0	0	SC	0	1.5386	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5650.0	0	SC	0	1.5389	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5651.0	0	SC	0	1.5389	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5652.0	0	SC	0	1.5390	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5653.0	0	SC	0	1.5391	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5654.0	0	SC	0	1.5393	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5655.0	0	SC	0	1.5394	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5656.0	0	SC	0	1.5395	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5657.0	0	SC	0	1.5398	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5658.0	0	SC	0	1.5398	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5659.0	0	SC	0	1.5401	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5660.0	0	SC	0	1.5401	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5661.0	0	SC	0	1.5404	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5662.0	0	SC	0	1.5404	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5663.0	0	SC	0	1.5405	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5664.0	0	SC	0	1.5408	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5665.0	0	SC	0	1.5407	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5666.0	0	SC	0	1.5409	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5667.0	0	SC	0	1.5410	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5668.0	0	SC	0	1.5412	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5669.0	0	SC	0	1.5413	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5670.0	0	SC	0	1.5413	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5671.0	0	SC	0	1.5414	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5672.0	0	SC	0	1.5417	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5673.0	0	SC	0	1.5417	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5674.0	0	SC	0	1.5418	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5675.0	0	SC	0	1.5420	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5676.0	0	SC	0	1.5421	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5677.0	0	SC	0	1.5423	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5678.0	0	SC	0	1.5424	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5679.0	0	SC	0	1.5424	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5680.0	0	SC	0	1.5426	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5681.0	0	SC	0	1.5428	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5682.0	0	SC	0	1.5430	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5683.0	0	SC	0	1.5428	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5684.0	0	SC	0	1.5432	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5685.0	0	SC	0	1.5432	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5686.0	0	SC	0	1.5434	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5687.0	0	SC	0	1.5434	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5688.0	0	SC	0	1.5437	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5689.0	0	SC	0	1.5437	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5690.0	0	SC	0	1.5439	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5691.0	0	SC	0	1.5440	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5692.0	0	SC	0	1.5442	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5693.0	0	SC	0	1.5441	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5694.0	0	SC	0	1.5443	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5695.0	0	SC	0	1.5445	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5696.0	0	SC	0	1.5445	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5697.0	0	SC	0	1.5449	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5698.0	0	SC	0	1.5448	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5699.0	0	SC	0	1.5451	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5700.0	0	SC	0	1.5452	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5701.0	0	SC	0	1.5454	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5702.0	0	SC	0	1.5454	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5703.0	0	SC	0	1.5457	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5704.0	0	SC	0	1.5457	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5705.0	0	SC	0	1.5459	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5706.0	0	SC	0	1.5458	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5707.0	0	SC	0	1.5460	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5708.0	0	SC	0	1.5462	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5709.0	0	SC	0	1.5463	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5710.0	0	SC	0	1.5463	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5711.0	0	SC	0	1.5464	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5712.0	0	SC	0	1.5467	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5713.0	0	SC	0	1.5467	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5714.0	0	SC	0	1.5469	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5715.0	0	SC	0	1.5470	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5716.0	0	SC	0	1.5470	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5717.0	0	SC	0	1.5470	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5718.0	0	SC	0	1.5471	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5719.0	0	SC	0	1.5474	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5720.0	0	SC	0	1.5474	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5721.0	0	SC	0	1.5476	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5722.0	0	SC	0	1.5477	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5723.0	0	SC	0	1.5478	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5724.0	0	SC	0	1.5479	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5725.0	0	SC	0	1.5480	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5726.0	0	SC	0	1.5481	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5727.0	0	SC	0	1.5482	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5728.0	0	SC	0	1.5483	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5729.0	0	SC	0	1.5483	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5730.0	0	SC	0	1.5485	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5731.0	0	SC	0	1.5485	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5732.0	0	SC	0	1.5487	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5733.0	0	SC	0	1.5486	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5734.0	0	SC	0	1.5487	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5735.0	0	SC	0	1.5489	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5736.0	0	SC	0	1.5491	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5737.0	0	SC	0	1.5490	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5738.0	0	SC	0	1.5492	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5739.0	0	SC	0	1.5493	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5740.0	0	SC	0	1.5493	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5741.0	0	SC	0	1.5495	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5742.0	0	SC	0	1.5494	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5743.0	0	SC	0	1.5495	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5744.0	0	SC	0	1.5496	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5745.0	0	SC	0	1.5498	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5746.0	0	SC	0	1.5499	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5747.0	0	SC	0	1.5501	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5748.0	0	SC	0	1.5503	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5749.0	0	SC	0	1.5503	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5750.0	0	SC	0	1.5506	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5751.0	0	SC	0	1.5506	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5752.0	0	SC	0	1.5506	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5753.0	0	SC	0	1.5508	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5754.0	0	SC	0	1.5510	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5755.0	0	SC	0	1.5510	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5756.0	0	SC	0	1.5513	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5757.0	0	SC	0	1.5515	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5758.0	0	SC	0	1.5515	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5759.0	0	SC	0	1.5517	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5760.0	0	SC	0	1.5517	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5761.0	0	SC	0	1.5520	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5762.0	0	SC	0	1.5521	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5763.0	0	SC	0	1.5521	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5764.0	0	SC	0	1.5523	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5765.0	0	SC	0	1.5525	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5766.0	0	SC	0	1.5523	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5767.0	0	SC	0	1.5525	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5768.0	0	SC	0	1.5528	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5769.0	0	SC	0	1.5528	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5770.0	0	SC	0	1.5528	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5771.0	0	SC	0	1.5529	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5772.0	0	SC	0	1.5530	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5773.0	0	SC	0	1.5531	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5774.0	0	SC	0	1.5534	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5775.0	0	SC	0	1.5534	0	65.5074	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5776.0	0	SC	0	1.5535	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5777.0	0	SC	0	1.5537	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5778.0	0	SC	0	1.5539	0	67.6070	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5779.0	0	SC	0	1.5539	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5780.0	0	SC	0	1.5541	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5781.0	0	SC	0	1.5541	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5782.0	0	SC	0	1.5544	0	1.3985	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5783.0	0	SC	0	1.5544	0	1.9309	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5784.0	0	SC	0	1.5545	0	6.4911	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5785.0	0	SC	0	1.5548	0	1.2062	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5786.0	0	SC	0	1.5549	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5787.0	0	SC	0	1.5550	0	12.6380	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5788.0	0	SC	0	1.5552	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5789.0	0	SC	0	1.5553	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5790.0	0	SC	0	1.5553	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5791.0	0	SC	0	1.5554	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5792.0	0	SC	0	1.5556	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5793.0	0	SC	0	1.5556	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5794.0	0	SC	0	1.5556	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5795.0	0	SC	0	1.5559	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5796.0	0	SC	0	1.5557	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5797.0	0	SC	0	1.5559	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5798.0	0	SC	0	1.5561	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5799.0	0	SC	0	1.5562	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5800.0	0	SC	0	1.5559	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5801.0	0	SC	0	1.5562	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5802.0	0	SC	0	1.5564	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5803.0	0	SC	0	1.5564	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5804.0	0	SC	0	1.5565	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5805.0	0	SC	0	1.5567	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5806.0	0	SC	0	1.5568	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5807.0	0	SC	0	1.5568	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5808.0	0	SC	0	1.5568	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5809.0	0	SC	0	1.5571	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5810.0	0	SC	0	1.5571	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5811.0	0	SC	0	1.5573	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5812.0	0	SC	0	1.5574	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5813.0	0	SC	0	1.5574	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5814.0	0	SC	0	1.5575	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5815.0	0	SC	0	1.5574	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5816.0	0	SC	0	1.5577	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5817.0	0	SC	0	1.5578	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5818.0	0	SC	0	1.5578	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5819.0	0	SC	0	1.5580	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5820.0	0	SC	0	1.5582	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5821.0	0	SC	0	1.5581	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5822.0	0	SC	0	1.5581	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5823.0	0	SC	0	1.5581	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5824.0	0	SC	0	1.5582	0	20.5090	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5825.0	0	SC	0	1.5582	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5826.0	0	SC	0	1.5583	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5827.0	0	SC	0	1.5584	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5828.0	0	SC	0	1.5583	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5829.0	0	SC	0	1.5586	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5830.0	0	SC	0	1.5588	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5831.0	0	SC	0	1.5588	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5832.0	0	SC	0	1.5589	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5833.0	0	SC	0	1.5590	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5834.0	0	SC	0	1.5593	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5835.0	0	SC	0	1.5594	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5836.0	0	SC	0	1.5596	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5837.0	0	SC	0	1.5598	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5838.0	0	SC	0	1.5598	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5839.0	0	SC	0	1.5601	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5840.0	0	SC	0	1.5603	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5841.0	0	SC	0	1.5603	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5842.0	0	SC	0	1.5603	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5843.0	0	SC	0	1.5604	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5844.0	0	SC	0	1.5607	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5845.0	0	SC	0	1.5606	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5846.0	0	SC	0	1.5608	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5847.0	0	SC	0	1.5608	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5848.0	0	SC	0	1.5610	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5849.0	0	SC	0	1.5611	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5850.0	0	SC	0	1.5613	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5851.0	0	SC	0	1.5614	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5852.0	0	SC	0	1.5615	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5853.0	0	SC	0	1.5618	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5854.0	0	SC	0	1.5618	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5855.0	0	SC	0	1.5617	0	0.6092	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5856.0	0	SC	0	1.5620	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5857.0	0	SC	0	1.5622	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5858.0	0	SC	0	1.5622	0	3.9663	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5859.0	0	SC	0	1.5624	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5860.0	0	SC	0	1.5624	0	12.1307	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5861.0	0	SC	0	1.5625	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5862.0	0	SC	0	1.5625	0	1.9537	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5863.0	0	SC	0	1.5627	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5864.0	0	SC	0	1.5628	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5865.0	0	SC	0	1.5629	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5866.0	0	SC	0	1.5629	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5867.0	0	SC	0	1.5630	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5868.0	0	SC	0	1.5631	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5869.0	0	SC	0	1.5633	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5870.0	0	SC	0	1.5633	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5871.0	0	SC	0	1.5634	0	1.0552	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5872.0	0	SC	0	1.5635	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5873.0	0	SC	0	1.5637	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5874.0	0	SC	0	1.5638	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5875.0	0	SC	0	1.5640	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5876.0	0	SC	0	1.5641	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5877.0	0	SC	0	1.5643	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5878.0	0	SC	0	1.5644	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5879.0	0	SC	0	1.5646	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5880.0	0	SC	0	1.5647	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5881.0	0	SC	0	1.5648	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5882.0	0	SC	0	1.5650	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5883.0	0	SC	0	1.5651	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5884.0	0	SC	0	1.5651	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5885.0	0	SC	0	1.5651	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5886.0	0	SC	0	1.5653	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5887.0	0	SC	0	1.5653	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5888.0	0	SC	0	1.5652	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5889.0	0	SC	0	1.5656	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5890.0	0	SC	0	1.5656	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5891.0	0	SC	0	1.5657	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5892.0	0	SC	0	1.5660	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5893.0	0	SC	0	1.5662	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5894.0	0	SC	0	1.5662	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5895.0	0	SC	0	1.5664	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5896.0	0	SC	0	1.5666	0	22.2257	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5897.0	0	SC	0	1.5669	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5898.0	0	SC	0	1.5671	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5899.0	0	SC	0	1.5671	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5900.0	0	SC	0	1.5671	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5901.0	0	SC	0	1.5673	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5902.0	0	SC	0	1.5674	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5903.0	0	SC	0	1.5674	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5904.0	0	SC	0	1.5676	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5905.0	0	SC	0	1.5678	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5906.0	0	SC	0	1.5679	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5907.0	0	SC	0	1.5680	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5908.0	0	SC	0	1.5681	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5909.0	0	SC	0	1.5682	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5910.0	0	SC	0	1.5683	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5911.0	0	SC	0	1.5686	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5912.0	0	SC	0	1.5687	0	7.0231	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5913.0	0	SC	0	1.5688	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5914.0	0	SC	0	1.5690	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5915.0	0	SC	0	1.5690	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5916.0	0	SC	0	1.5692	0	48.4309	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5917.0	0	SC	0	1.5694	0	31.4578	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5918.0	0	SC	0	1.5695	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5919.0	0	SC	0	1.5696	0	0.1465	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5920.0	0	SC	0	1.5698	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5921.0	0	SC	0	1.5698	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5922.0	0	SC	0	1.5701	0	11.4276	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5923.0	0	SC	0	1.5702	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5924.0	0	SC	0	1.5703	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5925.0	0	SC	0	1.5703	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5926.0	0	SC	0	1.5705	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5927.0	0	SC	0	1.5707	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5928.0	0	SC	0	1.5708	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5929.0	0	SC	0	1.5708	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5930.0	0	SC	0	1.5711	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5931.0	0	SC	0	1.5711	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5932.0	0	SC	0	1.5713	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5933.0	0	SC	0	1.5714	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5934.0	0	SC	0	1.5715	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5935.0	0	SC	0	1.5717	0	1.1855	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5936.0	0	SC	0	1.5718	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5937.0	0	SC	0	1.5719	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5938.0	0	SC	0	1.5719	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5939.0	0	SC	0	1.5721	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5940.0	0	SC	0	1.5722	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5941.0	0	SC	0	1.5723	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5942.0	0	SC	0	1.5726	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5943.0	0	SC	0	1.5725	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5944.0	0	SC	0	1.5726	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5945.0	0	SC	0	1.5729	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5946.0	0	SC	0	1.5730	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5947.0	0	SC	0	1.5731	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5948.0	0	SC	0	1.5734	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5949.0	0	SC	0	1.5734	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5950.0	0	SC	0	1.5737	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5951.0	0	SC	0	1.5738	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5952.0	0	SC	0	1.5737	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5953.0	0	SC	0	1.5740	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5954.0	0	SC	0	1.5741	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5955.0	0	SC	0	1.5741	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5956.0	0	SC	0	1.5743	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5957.0	0	SC	0	1.5744	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5958.0	0	SC	0	1.5744	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5959.0	0	SC	0	1.5747	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5960.0	0	SC	0	1.5748	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5961.0	0	SC	0	1.5748	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5962.0	0	SC	0	1.5752	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5963.0	0	SC	0	1.5753	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5964.0	0	SC	0	1.5752	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5965.0	0	SC	0	1.5755	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5966.0	0	SC	0	1.5756	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5967.0	0	SC	0	1.5757	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5968.0	0	SC	0	1.5757	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5969.0	0	SC	0	1.5757	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5970.0	0	SC	0	1.5760	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5971.0	0	SC	0	1.5761	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5972.0	0	SC	0	1.5763	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5973.0	0	SC	0	1.5765	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5974.0	0	SC	0	1.5766	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5975.0	0	SC	0	1.5768	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5976.0	0	SC	0	1.5768	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5977.0	0	SC	0	1.5769	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5978.0	0	SC	0	1.5771	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5979.0	0	SC	0	1.5771	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5980.0	0	SC	0	1.5773	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5981.0	0	SC	0	1.5774	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5982.0	0	SC	0	1.5776	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5983.0	0	SC	0	1.5777	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5984.0	0	SC	0	1.5779	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5985.0	0	SC	0	1.5780	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5986.0	0	SC	0	1.5783	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5987.0	0	SC	0	1.5784	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5988.0	0	SC	0	1.5786	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5989.0	0	SC	0	1.5787	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5990.0	0	SC	0	1.5789	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5991.0	0	SC	0	1.5792	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5992.0	0	SC	0	1.5795	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5993.0	0	SC	0	1.5796	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5994.0	0	SC	0	1.5799	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5995.0	0	SC	0	1.5801	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5996.0	0	SC	0	1.5802	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5997.0	0	SC	0	1.5804	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5998.0	0	SC	0	1.5808	0	53.0927	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	5999.0	0	SC	0	1.5809	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	6000.0	0	SC	0	1.5805	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	6001.0	0	SC	0	1.5808	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	6002.0	0	SC	0	1.5810	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	6003.0	0	SC	0	1.5812	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	6004.0	0	SC	0	1.5814	0	0.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	6005.0	0	SC	0	1.5818	0	99.0000	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	6006.0	0	SC	0	1.5819	0	11.8185	8
JDSS___19951934	002	C	08/01/1995	23:10	142.4869	11.3675	0	6007.0	0	SC	0	1.5822	0	99.0000	8
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2.0	0	SC	0	29.5414	0	33.7830	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3.0	0	SC	0	29.5423	0	33.7829	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4.0	0	SC	0	29.5531	0	33.7798	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5.0	0	SC	0	29.5476	0	33.7813	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	6.0	0	SC	0	29.5541	0	33.7796	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	7.0	0	SC	0	29.5621	0	33.7776	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	8.0	0	SC	0	29.5300	0	33.7861	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	9.0	0	SC	0	29.5339	0	33.7857	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	10.0	0	SC	0	29.5334	0	33.7865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	11.0	0	SC	0	29.5325	0	33.7866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	12.0	0	SC	0	29.5331	0	33.7868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	13.0	0	SC	0	29.5326	0	33.7872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	14.0	0	SC	0	29.5318	0	33.7873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	15.0	0	SC	0	29.5298	0	33.7872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	16.0	0	SC	0	29.5251	0	33.7872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	17.0	0	SC	0	29.5216	0	33.7875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	18.0	0	SC	0	29.5243	0	33.7872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	19.0	0	SC	0	29.5170	0	33.7874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	20.0	0	SC	0	29.5157	0	33.7869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	21.0	0	SC	0	29.5165	0	33.7888	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	22.0	0	SC	0	29.5074	0	33.7918	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	23.0	0	SC	0	29.5073	0	33.7920	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	24.0	0	SC	0	29.5058	0	33.7925	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	25.0	0	SC	0	29.5030	0	33.7936	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	26.0	0	SC	0	29.4993	0	33.7944	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	27.0	0	SC	0	29.4938	0	33.7958	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	28.0	0	SC	0	29.4813	0	33.7999	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	29.0	0	SC	0	29.4691	0	33.8061	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	30.0	0	SC	0	29.4603	0	33.8100	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	31.0	0	SC	0	29.4534	0	33.8130	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	32.0	0	SC	0	29.4520	0	33.8147	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	33.0	0	SC	0	29.4495	0	33.8159	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	34.0	0	SC	0	29.4474	0	33.8173	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	35.0	0	SC	0	29.4418	0	33.8210	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	36.0	0	SC	0	29.4359	0	33.8242	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	37.0	0	SC	0	29.4328	0	33.8258	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	38.0	0	SC	0	29.4289	0	33.8276	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	39.0	0	SC	0	29.4219	0	33.8303	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	40.0	0	SC	0	29.4032	0	33.8380	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	41.0	0	SC	0	29.3849	0	33.8488	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	42.0	0	SC	0	29.3071	0	33.8900	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	43.0	0	SC	0	29.3042	0	33.8920	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	44.0	0	SC	0	29.2866	0	33.9060	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	45.0	0	SC	0	29.2646	0	33.9290	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	46.0	0	SC	0	29.2360	0	33.9608	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	47.0	0	SC	0	29.2119	0	33.9851	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	48.0	0	SC	0	29.1611	0	34.0292	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	49.0	0	SC	0	29.1238	0	34.0494	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	50.0	0	SC	0	29.0796	0	34.0702	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	51.0	0	SC	0	29.0504	0	34.0856	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	52.0	0	SC	0	29.0442	0	34.0887	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	53.0	0	SC	0	29.0378	0	34.0923	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	54.0	0	SC	0	29.0234	0	34.1016	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	55.0	0	SC	0	29.0051	0	34.1138	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	56.0	0	SC	0	28.9744	0	34.1305	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	57.0	0	SC	0	28.9665	0	34.1337	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	58.0	0	SC	0	28.9565	0	34.1393	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	59.0	0	SC	0	28.9566	0	34.1394	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	60.0	0	SC	0	28.9529	0	34.1413	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	61.0	0	SC	0	28.9485	0	34.1435	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	62.0	0	SC	0	28.9459	0	34.1449	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	63.0	0	SC	0	28.9431	0	34.1463	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	64.0	0	SC	0	28.9265	0	34.1497	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	65.0	0	SC	0	28.8851	0	34.1639	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	66.0	0	SC	0	28.8556	0	34.1662	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	67.0	0	SC	0	28.8148	0	34.1889	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	68.0	0	SC	0	28.8085	0	34.2016	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	69.0	0	SC	0	28.7887	0	34.2085	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	70.0	0	SC	0	28.7587	0	34.2120	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	71.0	0	SC	0	28.7148	0	34.2222	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	72.0	0	SC	0	28.6860	0	34.2280	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	73.0	0	SC	0	28.6629	0	34.2294	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	74.0	0	SC	0	28.6218	0	34.2332	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	75.0	0	SC	0	28.5651	0	34.2475	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	76.0	0	SC	0	28.5102	0	34.2663	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	77.0	0	SC	0	28.4607	0	34.2796	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	78.0	0	SC	0	28.4040	0	34.2836	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	79.0	0	SC	0	28.3183	0	34.2868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	80.0	0	SC	0	28.1329	0	34.2894	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	81.0	0	SC	0	28.0048	0	34.3014	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	82.0	0	SC	0	27.9932	0	34.3000	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	83.0	0	SC	0	27.9669	0	34.3026	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	84.0	0	SC	0	27.9164	0	34.3074	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	85.0	0	SC	0	27.8901	0	34.3115	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	86.0	0	SC	0	27.8201	0	34.3190	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	87.0	0	SC	0	27.7944	0	34.3235	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	88.0	0	SC	0	27.7473	0	34.3305	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	89.0	0	SC	0	27.6964	0	34.3338	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	90.0	0	SC	0	27.4604	0	34.3613	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	91.0	0	SC	0	27.4271	0	34.3636	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	92.0	0	SC	0	27.3587	0	34.3662	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	93.0	0	SC	0	27.1681	0	34.3871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	94.0	0	SC	0	27.0707	0	34.3962	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	95.0	0	SC	0	27.0111	0	34.4019	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	96.0	0	SC	0	26.9594	0	34.4070	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	97.0	0	SC	0	26.9394	0	34.4098	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	98.0	0	SC	0	26.8184	0	34.4230	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	99.0	0	SC	0	26.7226	0	34.4313	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	100.0	0	SC	0	26.6852	0	34.4352	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	101.0	0	SC	0	26.6857	0	34.4349	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	102.0	0	SC	0	26.5272	0	34.4606	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	103.0	0	SC	0	26.4977	0	34.4660	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	104.0	0	SC	0	26.2694	0	34.5066	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	105.0	0	SC	0	26.1694	0	34.5237	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	106.0	0	SC	0	26.1504	0	34.5242	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	107.0	0	SC	0	26.0725	0	34.5377	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	108.0	0	SC	0	26.0845	0	34.5343	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	109.0	0	SC	0	25.9595	0	34.5544	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	110.0	0	SC	0	25.8606	0	34.5690	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	111.0	0	SC	0	25.8872	0	34.5640	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	112.0	0	SC	0	25.8124	0	34.5746	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	113.0	0	SC	0	25.6014	0	34.6015	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	114.0	0	SC	0	25.5926	0	34.5993	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	115.0	0	SC	0	25.3150	0	34.6247	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	116.0	0	SC	0	25.1607	0	34.6360	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	117.0	0	SC	0	25.2308	0	34.6249	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	118.0	0	SC	0	25.0014	0	34.6461	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	119.0	0	SC	0	24.9685	0	34.6455	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	120.0	0	SC	0	24.9355	0	34.6455	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	121.0	0	SC	0	24.9012	0	34.6454	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	122.0	0	SC	0	24.6773	0	34.6543	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	123.0	0	SC	0	24.6338	0	34.6562	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	124.0	0	SC	0	24.4318	0	34.6609	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	125.0	0	SC	0	24.3507	0	34.6725	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	126.0	0	SC	0	24.3567	0	34.6740	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	127.0	0	SC	0	24.2932	0	34.6824	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	128.0	0	SC	0	24.2742	0	34.6826	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	129.0	0	SC	0	24.0718	0	34.7015	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	130.0	0	SC	0	23.9110	0	34.7176	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	131.0	0	SC	0	23.7996	0	34.7467	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	132.0	0	SC	0	23.7388	0	34.7559	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	133.0	0	SC	0	23.5693	0	34.7746	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	134.0	0	SC	0	23.5230	0	34.7799	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	135.0	0	SC	0	23.4399	0	34.7924	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	136.0	0	SC	0	23.0600	0	34.8286	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	137.0	0	SC	0	23.0167	0	34.8294	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	138.0	0	SC	0	22.8652	0	34.8421	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	139.0	0	SC	0	22.6693	0	34.8513	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	140.0	0	SC	0	22.4090	0	34.8540	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	141.0	0	SC	0	22.0083	0	34.8569	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	142.0	0	SC	0	21.7878	0	34.8580	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	143.0	0	SC	0	21.6702	0	34.8514	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	144.0	0	SC	0	21.5695	0	34.8482	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	145.0	0	SC	0	21.5543	0	34.8464	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	146.0	0	SC	0	21.4715	0	34.8432	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	147.0	0	SC	0	21.3924	0	34.8424	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	148.0	0	SC	0	21.3265	0	34.8413	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	149.0	0	SC	0	21.0237	0	34.8359	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	150.0	0	SC	0	20.8267	0	34.8304	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	151.0	0	SC	0	20.7607	0	34.8299	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	152.0	0	SC	0	20.4648	0	34.8287	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	153.0	0	SC	0	20.4312	0	34.8283	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	154.0	0	SC	0	20.3599	0	34.8250	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	155.0	0	SC	0	20.2893	0	34.8225	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	156.0	0	SC	0	20.1820	0	34.8197	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	157.0	0	SC	0	20.1168	0	34.8202	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	158.0	0	SC	0	20.0930	0	34.8194	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	159.0	0	SC	0	20.0267	0	34.8213	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	160.0	0	SC	0	19.6173	0	34.8197	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	161.0	0	SC	0	19.4915	0	34.8289	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	162.0	0	SC	0	19.4688	0	34.8216	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	163.0	0	SC	0	19.4106	0	34.8242	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	164.0	0	SC	0	19.3869	0	34.8214	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	165.0	0	SC	0	19.2831	0	34.8177	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	166.0	0	SC	0	19.0866	0	34.7908	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	167.0	0	SC	0	18.5304	0	34.7866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	168.0	0	SC	0	18.4281	0	34.7787	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	169.0	0	SC	0	18.3679	0	34.7771	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	170.0	0	SC	0	18.3248	0	34.7725	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	171.0	0	SC	0	18.3019	0	34.7702	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	172.0	0	SC	0	18.2388	0	34.7677	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	173.0	0	SC	0	18.1413	0	34.7648	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	174.0	0	SC	0	18.0189	0	34.7618	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	175.0	0	SC	0	17.8869	0	34.7585	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	176.0	0	SC	0	17.7828	0	34.7540	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	177.0	0	SC	0	17.6852	0	34.7515	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	178.0	0	SC	0	17.5844	0	34.7502	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	179.0	0	SC	0	17.4371	0	34.7430	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	180.0	0	SC	0	17.3547	0	34.7413	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	181.0	0	SC	0	17.2321	0	34.7338	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	182.0	0	SC	0	17.1382	0	34.7320	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	183.0	0	SC	0	16.8435	0	34.7204	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	184.0	0	SC	0	16.8172	0	34.7194	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	185.0	0	SC	0	16.6693	0	34.7127	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	186.0	0	SC	0	16.4712	0	34.7010	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	187.0	0	SC	0	16.3459	0	34.6945	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	188.0	0	SC	0	16.3538	0	34.6893	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	189.0	0	SC	0	16.0994	0	34.6754	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	190.0	0	SC	0	16.0177	0	34.6707	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	191.0	0	SC	0	15.9333	0	34.6613	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	192.0	0	SC	0	15.8224	0	34.6565	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	193.0	0	SC	0	15.7703	0	34.6514	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	194.0	0	SC	0	15.6740	0	34.6445	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	195.0	0	SC	0	15.5115	0	34.6324	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	196.0	0	SC	0	15.3504	0	34.6240	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	197.0	0	SC	0	15.3166	0	34.6194	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	198.0	0	SC	0	15.2025	0	34.6115	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	199.0	0	SC	0	15.1691	0	34.6058	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	200.0	0	SC	0	15.1145	0	34.6038	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	201.0	0	SC	0	15.0272	0	34.5977	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	202.0	0	SC	0	14.9638	0	34.5905	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	203.0	0	SC	0	14.8924	0	34.5874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	204.0	0	SC	0	14.7571	0	34.5742	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	205.0	0	SC	0	14.3716	0	34.5501	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	206.0	0	SC	0	14.0973	0	34.5348	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	207.0	0	SC	0	14.0775	0	34.5310	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	208.0	0	SC	0	14.0687	0	34.5289	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	209.0	0	SC	0	14.0384	0	34.5259	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	210.0	0	SC	0	14.0107	0	34.5231	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	211.0	0	SC	0	13.9204	0	34.5169	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	212.0	0	SC	0	13.7698	0	34.5087	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	213.0	0	SC	0	13.5598	0	34.4975	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	214.0	0	SC	0	13.4749	0	34.4929	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	215.0	0	SC	0	13.3099	0	34.4859	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	216.0	0	SC	0	13.0263	0	34.4815	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	217.0	0	SC	0	13.0111	0	34.4760	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	218.0	0	SC	0	12.9855	0	34.4714	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	219.0	0	SC	0	12.9584	0	34.4691	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	220.0	0	SC	0	12.9224	0	34.4652	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	221.0	0	SC	0	12.8236	0	34.4592	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	222.0	0	SC	0	12.7710	0	34.4563	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	223.0	0	SC	0	12.7526	0	34.4548	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	224.0	0	SC	0	12.7260	0	34.4534	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	225.0	0	SC	0	12.6907	0	34.4513	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	226.0	0	SC	0	12.6167	0	34.4472	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	227.0	0	SC	0	12.5391	0	34.4431	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	228.0	0	SC	0	12.4668	0	34.4351	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	229.0	0	SC	0	12.3880	0	34.4283	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	230.0	0	SC	0	12.2309	0	34.4151	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	231.0	0	SC	0	12.1065	0	34.4078	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	232.0	0	SC	0	12.0001	0	34.4046	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	233.0	0	SC	0	11.9501	0	34.4059	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	234.0	0	SC	0	11.9243	0	34.4066	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	235.0	0	SC	0	11.9021	0	34.4094	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	236.0	0	SC	0	11.8463	0	34.4088	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	237.0	0	SC	0	11.7518	0	34.4158	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	238.0	0	SC	0	11.7361	0	34.4150	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	239.0	0	SC	0	11.7029	0	34.4142	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	240.0	0	SC	0	11.6750	0	34.4140	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	241.0	0	SC	0	11.6494	0	34.4131	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	242.0	0	SC	0	11.6251	0	34.4130	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	243.0	0	SC	0	11.6116	0	34.4121	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	244.0	0	SC	0	11.5783	0	34.4101	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	245.0	0	SC	0	11.5419	0	34.4082	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	246.0	0	SC	0	11.4972	0	34.4069	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	247.0	0	SC	0	11.4135	0	34.4036	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	248.0	0	SC	0	11.3610	0	34.4129	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	249.0	0	SC	0	11.3677	0	34.4270	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	250.0	0	SC	0	11.3416	0	34.4319	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	251.0	0	SC	0	11.3465	0	34.4361	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	252.0	0	SC	0	11.3444	0	34.4351	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	253.0	0	SC	0	11.3437	0	34.4362	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	254.0	0	SC	0	11.3102	0	34.4419	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	255.0	0	SC	0	11.2821	0	34.4405	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	256.0	0	SC	0	11.2670	0	34.4397	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	257.0	0	SC	0	11.2487	0	34.4382	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	258.0	0	SC	0	11.2695	0	34.4350	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	259.0	0	SC	0	11.2717	0	34.4418	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	260.0	0	SC	0	11.2521	0	34.4432	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	261.0	0	SC	0	11.2304	0	34.4439	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	262.0	0	SC	0	11.2259	0	34.4357	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	263.0	0	SC	0	11.1900	0	34.4468	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	264.0	0	SC	0	11.1554	0	34.4499	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	265.0	0	SC	0	11.1610	0	34.4420	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	266.0	0	SC	0	11.0627	0	34.4529	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	267.0	0	SC	0	11.0210	0	34.4392	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	268.0	0	SC	0	10.9920	0	34.4423	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	269.0	0	SC	0	10.9878	0	34.4385	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	270.0	0	SC	0	10.9651	0	34.4320	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	271.0	0	SC	0	10.9383	0	34.4299	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	272.0	0	SC	0	10.8240	0	34.4295	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	273.0	0	SC	0	10.6478	0	34.4125	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	274.0	0	SC	0	10.6538	0	34.4108	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	275.0	0	SC	0	10.6157	0	34.4109	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	276.0	0	SC	0	10.5810	0	34.4114	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	277.0	0	SC	0	10.5249	0	34.4000	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	278.0	0	SC	0	10.4957	0	34.3705	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	279.0	0	SC	0	10.4634	0	34.3939	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	280.0	0	SC	0	10.4093	0	34.3919	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	281.0	0	SC	0	10.3654	0	34.4151	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	282.0	0	SC	0	10.3638	0	34.4193	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	283.0	0	SC	0	10.3654	0	34.4145	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	284.0	0	SC	0	10.3555	0	34.4192	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	285.0	0	SC	0	10.3394	0	34.4238	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	286.0	0	SC	0	10.3513	0	34.4205	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	287.0	0	SC	0	10.3229	0	34.4190	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	288.0	0	SC	0	10.2590	0	34.4176	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	289.0	0	SC	0	10.2147	0	34.4174	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	290.0	0	SC	0	10.1994	0	34.4169	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	291.0	0	SC	0	10.1929	0	34.4179	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	292.0	0	SC	0	10.1888	0	34.4169	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	293.0	0	SC	0	10.1813	0	34.4132	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	294.0	0	SC	0	10.1639	0	34.4137	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	295.0	0	SC	0	10.1443	0	34.4148	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	296.0	0	SC	0	10.1167	0	34.4186	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	297.0	0	SC	0	10.0902	0	34.4168	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	298.0	0	SC	0	10.0831	0	34.4105	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	299.0	0	SC	0	10.1035	0	34.4083	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	300.0	0	SC	0	10.0874	0	34.4139	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	301.0	0	SC	0	10.0423	0	34.4186	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	302.0	0	SC	0	10.0368	0	34.4164	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	303.0	0	SC	0	9.9727	0	34.4232	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	304.0	0	SC	0	9.9352	0	34.4243	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	305.0	0	SC	0	9.9280	0	34.4207	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	306.0	0	SC	0	9.9326	0	34.4167	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	307.0	0	SC	0	9.9065	0	34.4223	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	308.0	0	SC	0	9.8658	0	34.4249	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	309.0	0	SC	0	9.8165	0	34.4236	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	310.0	0	SC	0	9.8199	0	34.4207	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	311.0	0	SC	0	9.7982	0	34.4223	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	312.0	0	SC	0	9.7726	0	34.4260	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	313.0	0	SC	0	9.7632	0	34.4272	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	314.0	0	SC	0	9.7567	0	34.4278	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	315.0	0	SC	0	9.7504	0	34.4288	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	316.0	0	SC	0	9.7462	0	34.4292	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	317.0	0	SC	0	9.7258	0	34.4305	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	318.0	0	SC	0	9.7190	0	34.4322	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	319.0	0	SC	0	9.7108	0	34.4313	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	320.0	0	SC	0	9.6967	0	34.4362	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	321.0	0	SC	0	9.6916	0	34.4348	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	322.0	0	SC	0	9.6554	0	34.4391	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	323.0	0	SC	0	9.6346	0	34.4417	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	324.0	0	SC	0	9.6369	0	34.4412	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	325.0	0	SC	0	9.6107	0	34.4448	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	326.0	0	SC	0	9.5922	0	34.4451	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	327.0	0	SC	0	9.5728	0	34.4389	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	328.0	0	SC	0	9.5703	0	34.4378	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	329.0	0	SC	0	9.5572	0	34.4450	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	330.0	0	SC	0	9.5057	0	34.4451	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	331.0	0	SC	0	9.4567	0	34.4462	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	332.0	0	SC	0	9.4577	0	34.4449	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	333.0	0	SC	0	9.4460	0	34.4458	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	334.0	0	SC	0	9.4424	0	34.4414	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	335.0	0	SC	0	9.4248	0	34.4420	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	336.0	0	SC	0	9.4035	0	34.4419	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	337.0	0	SC	0	9.4027	0	34.4392	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	338.0	0	SC	0	9.3579	0	34.4354	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	339.0	0	SC	0	9.2903	0	34.4358	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	340.0	0	SC	0	9.2558	0	34.4359	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	341.0	0	SC	0	9.2526	0	34.4337	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	342.0	0	SC	0	9.2566	0	34.4313	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	343.0	0	SC	0	9.2226	0	34.4350	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	344.0	0	SC	0	9.1907	0	34.4374	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	345.0	0	SC	0	9.1620	0	34.4382	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	346.0	0	SC	0	9.1510	0	34.4367	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	347.0	0	SC	0	9.1218	0	34.4313	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	348.0	0	SC	0	9.0563	0	34.4309	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	349.0	0	SC	0	9.0207	0	34.4434	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	350.0	0	SC	0	8.9950	0	34.4183	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	351.0	0	SC	0	8.9558	0	34.4287	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	352.0	0	SC	0	8.9229	0	34.4278	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	353.0	0	SC	0	8.9194	0	34.4233	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	354.0	0	SC	0	8.8800	0	34.4215	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	355.0	0	SC	0	8.8604	0	34.4260	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	356.0	0	SC	0	8.8223	0	34.4247	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	357.0	0	SC	0	8.7982	0	34.4273	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	358.0	0	SC	0	8.7862	0	34.4265	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	359.0	0	SC	0	8.7891	0	34.4231	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	360.0	0	SC	0	8.7801	0	34.4287	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	361.0	0	SC	0	8.7664	0	34.4317	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	362.0	0	SC	0	8.7541	0	34.4334	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	363.0	0	SC	0	8.7404	0	34.4407	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	364.0	0	SC	0	8.7270	0	34.4446	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	365.0	0	SC	0	8.7146	0	34.4399	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	366.0	0	SC	0	8.6878	0	34.4416	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	367.0	0	SC	0	8.6827	0	34.4475	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	368.0	0	SC	0	8.6686	0	34.4435	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	369.0	0	SC	0	8.6454	0	34.4452	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	370.0	0	SC	0	8.6140	0	34.4449	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	371.0	0	SC	0	8.5964	0	34.4425	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	372.0	0	SC	0	8.5245	0	34.4378	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	373.0	0	SC	0	8.5076	0	34.4415	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	374.0	0	SC	0	8.4835	0	34.4464	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	375.0	0	SC	0	8.4749	0	34.4380	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	376.0	0	SC	0	8.4760	0	34.4327	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	377.0	0	SC	0	8.4686	0	34.4360	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	378.0	0	SC	0	8.4255	0	34.4329	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	379.0	0	SC	0	8.3789	0	34.4320	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	380.0	0	SC	0	8.3712	0	34.4309	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	381.0	0	SC	0	8.3477	0	34.4296	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	382.0	0	SC	0	8.3248	0	34.4261	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	383.0	0	SC	0	8.3156	0	34.4260	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	384.0	0	SC	0	8.3029	0	34.4287	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	385.0	0	SC	0	8.2753	0	34.4327	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	386.0	0	SC	0	8.2750	0	34.4242	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	387.0	0	SC	0	8.2434	0	34.4295	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	388.0	0	SC	0	8.2054	0	34.4289	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	389.0	0	SC	0	8.1894	0	34.4277	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	390.0	0	SC	0	8.1727	0	34.4261	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	391.0	0	SC	0	8.1717	0	34.4219	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	392.0	0	SC	0	8.1654	0	34.4274	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	393.0	0	SC	0	8.1549	0	34.4277	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	394.0	0	SC	0	8.1357	0	34.4249	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	395.0	0	SC	0	8.1427	0	34.4230	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	396.0	0	SC	0	8.1276	0	34.4238	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	397.0	0	SC	0	8.1137	0	34.4215	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	398.0	0	SC	0	8.1041	0	34.4224	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	399.0	0	SC	0	8.0949	0	34.4226	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	400.0	0	SC	0	8.0973	0	34.4220	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	401.0	0	SC	0	8.0669	0	34.4238	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	402.0	0	SC	0	8.0441	0	34.4203	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	403.0	0	SC	0	8.0143	0	34.4208	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	404.0	0	SC	0	8.0004	0	34.4204	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	405.0	0	SC	0	7.9994	0	34.4204	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	406.0	0	SC	0	7.9926	0	34.4207	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	407.0	0	SC	0	7.9767	0	34.4213	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	408.0	0	SC	0	7.9600	0	34.4230	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	409.0	0	SC	0	7.9403	0	34.4226	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	410.0	0	SC	0	7.9194	0	34.4193	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	411.0	0	SC	0	7.9007	0	34.4261	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	412.0	0	SC	0	7.8820	0	34.4251	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	413.0	0	SC	0	7.8751	0	34.4198	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	414.0	0	SC	0	7.8527	0	34.4257	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	415.0	0	SC	0	7.8494	0	34.4211	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	416.0	0	SC	0	7.8398	0	34.4227	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	417.0	0	SC	0	7.8235	0	34.4208	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	418.0	0	SC	0	7.8098	0	34.4229	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	419.0	0	SC	0	7.8031	0	34.4268	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	420.0	0	SC	0	7.7985	0	34.4278	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	421.0	0	SC	0	7.7588	0	34.4325	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	422.0	0	SC	0	7.7358	0	34.4310	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	423.0	0	SC	0	7.7212	0	34.4257	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	424.0	0	SC	0	7.7107	0	34.4408	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	425.0	0	SC	0	7.6943	0	34.4310	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	426.0	0	SC	0	7.6625	0	34.4340	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	427.0	0	SC	0	7.6288	0	34.4345	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	428.0	0	SC	0	7.6146	0	34.4355	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	429.0	0	SC	0	7.5865	0	34.4370	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	430.0	0	SC	0	7.5762	0	34.4350	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	431.0	0	SC	0	7.5638	0	34.4363	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	432.0	0	SC	0	7.5538	0	34.4355	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	433.0	0	SC	0	7.5460	0	34.4334	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	434.0	0	SC	0	7.5366	0	34.4288	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	435.0	0	SC	0	7.5237	0	34.4321	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	436.0	0	SC	0	7.5138	0	34.4293	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	437.0	0	SC	0	7.5088	0	34.4297	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	438.0	0	SC	0	7.4636	0	34.4277	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	439.0	0	SC	0	7.4218	0	34.4259	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	440.0	0	SC	0	7.3928	0	34.4329	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	441.0	0	SC	0	7.4026	0	34.4253	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	442.0	0	SC	0	7.3957	0	34.4276	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	443.0	0	SC	0	7.3863	0	34.4302	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	444.0	0	SC	0	7.3852	0	34.4287	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	445.0	0	SC	0	7.3748	0	34.4302	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	446.0	0	SC	0	7.3635	0	34.4299	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	447.0	0	SC	0	7.3475	0	34.4325	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	448.0	0	SC	0	7.3479	0	34.4335	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	449.0	0	SC	0	7.3388	0	34.4330	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	450.0	0	SC	0	7.3339	0	34.4276	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	451.0	0	SC	0	7.3239	0	34.4319	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	452.0	0	SC	0	7.3140	0	34.4278	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	453.0	0	SC	0	7.3151	0	34.4297	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	454.0	0	SC	0	7.3024	0	34.4305	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	455.0	0	SC	0	7.2665	0	34.4313	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	456.0	0	SC	0	7.2418	0	34.4305	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	457.0	0	SC	0	7.2326	0	34.4320	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	458.0	0	SC	0	7.2198	0	34.4343	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	459.0	0	SC	0	7.2222	0	34.4341	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	460.0	0	SC	0	7.2239	0	34.4338	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	461.0	0	SC	0	7.2208	0	34.4342	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	462.0	0	SC	0	7.2143	0	34.4354	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	463.0	0	SC	0	7.2106	0	34.4354	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	464.0	0	SC	0	7.2050	0	34.4366	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	465.0	0	SC	0	7.1994	0	34.4398	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	466.0	0	SC	0	7.1996	0	34.4383	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	467.0	0	SC	0	7.1924	0	34.4389	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	468.0	0	SC	0	7.1805	0	34.4413	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	469.0	0	SC	0	7.1805	0	34.4385	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	470.0	0	SC	0	7.1764	0	34.4402	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	471.0	0	SC	0	7.1775	0	34.4401	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	472.0	0	SC	0	7.1681	0	34.4394	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	473.0	0	SC	0	7.1505	0	34.4438	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	474.0	0	SC	0	7.1393	0	34.4432	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	475.0	0	SC	0	7.1425	0	34.4378	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	476.0	0	SC	0	7.1320	0	34.4396	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	477.0	0	SC	0	7.1223	0	34.4467	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	478.0	0	SC	0	7.1170	0	34.4426	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	479.0	0	SC	0	7.1053	0	34.4433	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	480.0	0	SC	0	7.0908	0	34.4422	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	481.0	0	SC	0	7.0744	0	34.4446	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	482.0	0	SC	0	7.0656	0	34.4444	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	483.0	0	SC	0	7.0565	0	34.4456	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	484.0	0	SC	0	7.0463	0	34.4416	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	485.0	0	SC	0	7.0243	0	34.4427	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	486.0	0	SC	0	7.0156	0	34.4420	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	487.0	0	SC	0	7.0000	0	34.4446	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	488.0	0	SC	0	6.9980	0	34.4456	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	489.0	0	SC	0	6.9924	0	34.4451	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	490.0	0	SC	0	6.9800	0	34.4448	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	491.0	0	SC	0	6.9717	0	34.4462	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	492.0	0	SC	0	6.9480	0	34.4471	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	493.0	0	SC	0	6.9369	0	34.4490	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	494.0	0	SC	0	6.9303	0	34.4486	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	495.0	0	SC	0	6.9283	0	34.4476	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	496.0	0	SC	0	6.9161	0	34.4511	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	497.0	0	SC	0	6.9131	0	34.4493	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	498.0	0	SC	0	6.9060	0	34.4475	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	499.0	0	SC	0	6.8824	0	34.4550	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	500.0	0	SC	0	6.8851	0	34.4513	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	501.0	0	SC	0	6.8846	0	34.4498	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	502.0	0	SC	0	6.8722	0	34.4510	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	503.0	0	SC	0	6.8605	0	34.4528	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	504.0	0	SC	0	6.8481	0	34.4526	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	505.0	0	SC	0	6.8319	0	34.4531	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	506.0	0	SC	0	6.8387	0	34.4524	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	507.0	0	SC	0	6.8352	0	34.4506	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	508.0	0	SC	0	6.8252	0	34.4518	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	509.0	0	SC	0	6.8090	0	34.4535	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	510.0	0	SC	0	6.7793	0	34.4559	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	511.0	0	SC	0	6.7724	0	34.4498	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	512.0	0	SC	0	6.7630	0	34.4519	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	513.0	0	SC	0	6.7522	0	34.4478	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	514.0	0	SC	0	6.7452	0	34.4486	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	515.0	0	SC	0	6.7423	0	34.4488	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	516.0	0	SC	0	6.7390	0	34.4511	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	517.0	0	SC	0	6.7332	0	34.4502	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	518.0	0	SC	0	6.7194	0	34.4516	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	519.0	0	SC	0	6.7061	0	34.4487	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	520.0	0	SC	0	6.6781	0	34.4496	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	521.0	0	SC	0	6.6760	0	34.4462	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	522.0	0	SC	0	6.6679	0	34.4490	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	523.0	0	SC	0	6.6669	0	34.4469	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	524.0	0	SC	0	6.6513	0	34.4463	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	525.0	0	SC	0	6.6449	0	34.4460	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	526.0	0	SC	0	6.6338	0	34.4455	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	527.0	0	SC	0	6.6297	0	34.4449	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	528.0	0	SC	0	6.6253	0	34.4445	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	529.0	0	SC	0	6.6191	0	34.4458	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	530.0	0	SC	0	6.6165	0	34.4460	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	531.0	0	SC	0	6.6168	0	34.4460	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	532.0	0	SC	0	6.6143	0	34.4458	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	533.0	0	SC	0	6.6054	0	34.4475	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	534.0	0	SC	0	6.5986	0	34.4464	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	535.0	0	SC	0	6.5779	0	34.4485	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	536.0	0	SC	0	6.5732	0	34.4489	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	537.0	0	SC	0	6.5760	0	34.4488	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	538.0	0	SC	0	6.5681	0	34.4492	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	539.0	0	SC	0	6.5608	0	34.4482	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	540.0	0	SC	0	6.5469	0	34.4493	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	541.0	0	SC	0	6.5287	0	34.4514	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	542.0	0	SC	0	6.5154	0	34.4527	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	543.0	0	SC	0	6.5160	0	34.4486	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	544.0	0	SC	0	6.5132	0	34.4478	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	545.0	0	SC	0	6.5116	0	34.4479	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	546.0	0	SC	0	6.4873	0	34.4497	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	547.0	0	SC	0	6.4750	0	34.4498	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	548.0	0	SC	0	6.4630	0	34.4487	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	549.0	0	SC	0	6.4526	0	34.4428	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	550.0	0	SC	0	6.4343	0	34.4479	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	551.0	0	SC	0	6.4285	0	34.4451	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	552.0	0	SC	0	6.4055	0	34.4470	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	553.0	0	SC	0	6.3940	0	34.4455	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	554.0	0	SC	0	6.3856	0	34.4465	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	555.0	0	SC	0	6.3893	0	34.4450	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	556.0	0	SC	0	6.3842	0	34.4458	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	557.0	0	SC	0	6.3849	0	34.4443	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	558.0	0	SC	0	6.3757	0	34.4465	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	559.0	0	SC	0	6.3711	0	34.4477	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	560.0	0	SC	0	6.3642	0	34.4486	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	561.0	0	SC	0	6.3613	0	34.4493	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	562.0	0	SC	0	6.3608	0	34.4490	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	563.0	0	SC	0	6.3568	0	34.4499	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	564.0	0	SC	0	6.3539	0	34.4488	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	565.0	0	SC	0	6.3499	0	34.4483	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	566.0	0	SC	0	6.3414	0	34.4501	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	567.0	0	SC	0	6.3330	0	34.4512	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	568.0	0	SC	0	6.3355	0	34.4521	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	569.0	0	SC	0	6.3291	0	34.4502	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	570.0	0	SC	0	6.3182	0	34.4491	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	571.0	0	SC	0	6.3026	0	34.4517	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	572.0	0	SC	0	6.2948	0	34.4505	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	573.0	0	SC	0	6.2924	0	34.4504	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	574.0	0	SC	0	6.2839	0	34.4542	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	575.0	0	SC	0	6.2808	0	34.4533	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	576.0	0	SC	0	6.2784	0	34.4541	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	577.0	0	SC	0	6.2711	0	34.4546	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	578.0	0	SC	0	6.2643	0	34.4552	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	579.0	0	SC	0	6.2547	0	34.4554	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	580.0	0	SC	0	6.2524	0	34.4554	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	581.0	0	SC	0	6.2512	0	34.4556	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	582.0	0	SC	0	6.2512	0	34.4551	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	583.0	0	SC	0	6.2448	0	34.4562	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	584.0	0	SC	0	6.2411	0	34.4563	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	585.0	0	SC	0	6.2412	0	34.4561	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	586.0	0	SC	0	6.2385	0	34.4564	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	587.0	0	SC	0	6.2349	0	34.4570	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	588.0	0	SC	0	6.2365	0	34.4565	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	589.0	0	SC	0	6.2330	0	34.4574	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	590.0	0	SC	0	6.2292	0	34.4582	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	591.0	0	SC	0	6.2171	0	34.4595	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	592.0	0	SC	0	6.2154	0	34.4593	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	593.0	0	SC	0	6.2067	0	34.4604	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	594.0	0	SC	0	6.2020	0	34.4619	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	595.0	0	SC	0	6.2004	0	34.4612	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	596.0	0	SC	0	6.1965	0	34.4621	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	597.0	0	SC	0	6.1895	0	34.4626	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	598.0	0	SC	0	6.1868	0	34.4628	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	599.0	0	SC	0	6.1825	0	34.4627	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	600.0	0	SC	0	6.1697	0	34.4639	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	601.0	0	SC	0	6.1600	0	34.4639	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	602.0	0	SC	0	6.1504	0	34.4645	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	603.0	0	SC	0	6.1440	0	34.4634	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	604.0	0	SC	0	6.1433	0	34.4635	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	605.0	0	SC	0	6.1445	0	34.4634	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	606.0	0	SC	0	6.1382	0	34.4646	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	607.0	0	SC	0	6.1375	0	34.4638	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	608.0	0	SC	0	6.1337	0	34.4641	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	609.0	0	SC	0	6.1301	0	34.4660	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	610.0	0	SC	0	6.1306	0	34.4663	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	611.0	0	SC	0	6.1308	0	34.4671	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	612.0	0	SC	0	6.1303	0	34.4673	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	613.0	0	SC	0	6.1302	0	34.4674	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	614.0	0	SC	0	6.1306	0	34.4679	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	615.0	0	SC	0	6.1303	0	34.4683	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	616.0	0	SC	0	6.1302	0	34.4683	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	617.0	0	SC	0	6.1294	0	34.4687	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	618.0	0	SC	0	6.1290	0	34.4691	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	619.0	0	SC	0	6.1264	0	34.4697	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	620.0	0	SC	0	6.1249	0	34.4698	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	621.0	0	SC	0	6.1251	0	34.4696	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	622.0	0	SC	0	6.1245	0	34.4698	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	623.0	0	SC	0	6.1205	0	34.4702	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	624.0	0	SC	0	6.1189	0	34.4707	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	625.0	0	SC	0	6.1188	0	34.4707	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	626.0	0	SC	0	6.1114	0	34.4717	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	627.0	0	SC	0	6.1092	0	34.4724	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	628.0	0	SC	0	6.1086	0	34.4729	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	629.0	0	SC	0	6.1087	0	34.4725	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	630.0	0	SC	0	6.1056	0	34.4740	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	631.0	0	SC	0	6.1044	0	34.4734	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	632.0	0	SC	0	6.1017	0	34.4732	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	633.0	0	SC	0	6.0994	0	34.4741	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	634.0	0	SC	0	6.0998	0	34.4734	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	635.0	0	SC	0	6.0955	0	34.4747	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	636.0	0	SC	0	6.0921	0	34.4748	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	637.0	0	SC	0	6.0871	0	34.4761	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	638.0	0	SC	0	6.0817	0	34.4786	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	639.0	0	SC	0	6.0826	0	34.4786	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	640.0	0	SC	0	6.0822	0	34.4778	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	641.0	0	SC	0	6.0760	0	34.4795	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	642.0	0	SC	0	6.0708	0	34.4799	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	643.0	0	SC	0	6.0684	0	34.4804	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	644.0	0	SC	0	6.0694	0	34.4807	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	645.0	0	SC	0	6.0648	0	34.4809	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	646.0	0	SC	0	6.0572	0	34.4810	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	647.0	0	SC	0	6.0523	0	34.4818	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	648.0	0	SC	0	6.0457	0	34.4814	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	649.0	0	SC	0	6.0443	0	34.4815	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	650.0	0	SC	0	6.0474	0	34.4802	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	651.0	0	SC	0	6.0440	0	34.4823	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	652.0	0	SC	0	6.0405	0	34.4829	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	653.0	0	SC	0	6.0397	0	34.4827	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	654.0	0	SC	0	6.0358	0	34.4850	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	655.0	0	SC	0	6.0352	0	34.4856	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	656.0	0	SC	0	6.0336	0	34.4860	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	657.0	0	SC	0	6.0316	0	34.4860	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	658.0	0	SC	0	6.0309	0	34.4858	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	659.0	0	SC	0	6.0293	0	34.4868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	660.0	0	SC	0	6.0278	0	34.4877	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	661.0	0	SC	0	6.0278	0	34.4873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	662.0	0	SC	0	6.0263	0	34.4878	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	663.0	0	SC	0	6.0244	0	34.4882	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	664.0	0	SC	0	6.0214	0	34.4885	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	665.0	0	SC	0	6.0194	0	34.4878	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	666.0	0	SC	0	6.0178	0	34.4881	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	667.0	0	SC	0	6.0163	0	34.4887	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	668.0	0	SC	0	6.0150	0	34.4884	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	669.0	0	SC	0	6.0124	0	34.4892	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	670.0	0	SC	0	6.0110	0	34.4889	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	671.0	0	SC	0	6.0084	0	34.4887	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	672.0	0	SC	0	6.0078	0	34.4883	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	673.0	0	SC	0	6.0058	0	34.4886	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	674.0	0	SC	0	6.0044	0	34.4887	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	675.0	0	SC	0	6.0028	0	34.4895	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	676.0	0	SC	0	5.9986	0	34.4897	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	677.0	0	SC	0	5.9926	0	34.4907	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	678.0	0	SC	0	5.9916	0	34.4894	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	679.0	0	SC	0	5.9868	0	34.4910	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	680.0	0	SC	0	5.9883	0	34.4898	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	681.0	0	SC	0	5.9843	0	34.4904	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	682.0	0	SC	0	5.9811	0	34.4907	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	683.0	0	SC	0	5.9774	0	34.4907	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	684.0	0	SC	0	5.9748	0	34.4904	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	685.0	0	SC	0	5.9721	0	34.4903	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	686.0	0	SC	0	5.9663	0	34.4911	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	687.0	0	SC	0	5.9673	0	34.4899	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	688.0	0	SC	0	5.9601	0	34.4908	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	689.0	0	SC	0	5.9581	0	34.4905	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	690.0	0	SC	0	5.9570	0	34.4907	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	691.0	0	SC	0	5.9528	0	34.4911	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	692.0	0	SC	0	5.9464	0	34.4915	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	693.0	0	SC	0	5.9452	0	34.4889	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	694.0	0	SC	0	5.9367	0	34.4907	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	695.0	0	SC	0	5.9225	0	34.4883	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	696.0	0	SC	0	5.9024	0	34.4890	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	697.0	0	SC	0	5.8881	0	34.4891	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	698.0	0	SC	0	5.8986	0	34.4862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	699.0	0	SC	0	5.8859	0	34.4897	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	700.0	0	SC	0	5.8811	0	34.4852	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	701.0	0	SC	0	5.8617	0	34.4881	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	702.0	0	SC	0	5.8560	0	34.4861	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	703.0	0	SC	0	5.8391	0	34.4868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	704.0	0	SC	0	5.8289	0	34.4897	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	705.0	0	SC	0	5.8303	0	34.4884	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	706.0	0	SC	0	5.8198	0	34.4889	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	707.0	0	SC	0	5.8152	0	34.4876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	708.0	0	SC	0	5.8073	0	34.4886	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	709.0	0	SC	0	5.8072	0	34.4892	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	710.0	0	SC	0	5.8011	0	34.4894	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	711.0	0	SC	0	5.7991	0	34.4888	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	712.0	0	SC	0	5.7954	0	34.4885	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	713.0	0	SC	0	5.7917	0	34.4897	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	714.0	0	SC	0	5.7886	0	34.4891	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	715.0	0	SC	0	5.7855	0	34.4902	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	716.0	0	SC	0	5.7835	0	34.4891	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	717.0	0	SC	0	5.7812	0	34.4907	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	718.0	0	SC	0	5.7796	0	34.4911	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	719.0	0	SC	0	5.7768	0	34.4922	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	720.0	0	SC	0	5.7742	0	34.4924	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	721.0	0	SC	0	5.7726	0	34.4913	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	722.0	0	SC	0	5.7654	0	34.4944	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	723.0	0	SC	0	5.7599	0	34.4939	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	724.0	0	SC	0	5.7604	0	34.4927	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	725.0	0	SC	0	5.7566	0	34.4924	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	726.0	0	SC	0	5.7499	0	34.4944	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	727.0	0	SC	0	5.7422	0	34.4940	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	728.0	0	SC	0	5.7423	0	34.4937	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	729.0	0	SC	0	5.7331	0	34.4953	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	730.0	0	SC	0	5.7291	0	34.4954	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	731.0	0	SC	0	5.7267	0	34.4944	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	732.0	0	SC	0	5.7199	0	34.4947	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	733.0	0	SC	0	5.7164	0	34.4959	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	734.0	0	SC	0	5.7088	0	34.4977	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	735.0	0	SC	0	5.7048	0	34.4959	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	736.0	0	SC	0	5.7016	0	34.4949	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	737.0	0	SC	0	5.6990	0	34.4966	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	738.0	0	SC	0	5.6947	0	34.4952	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	739.0	0	SC	0	5.6906	0	34.4980	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	740.0	0	SC	0	5.6886	0	34.4975	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	741.0	0	SC	0	5.6822	0	34.4982	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	742.0	0	SC	0	5.6801	0	34.4981	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	743.0	0	SC	0	5.6778	0	34.4984	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	744.0	0	SC	0	5.6773	0	34.5005	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	745.0	0	SC	0	5.6859	0	34.5041	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	746.0	0	SC	0	5.6947	0	34.5048	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	747.0	0	SC	0	5.6925	0	34.5060	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	748.0	0	SC	0	5.6834	0	34.5054	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	749.0	0	SC	0	5.6711	0	34.5042	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	750.0	0	SC	0	5.6681	0	34.5075	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	751.0	0	SC	0	5.6692	0	34.5063	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	752.0	0	SC	0	5.6722	0	34.5051	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	753.0	0	SC	0	5.6633	0	34.5064	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	754.0	0	SC	0	5.6603	0	34.5072	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	755.0	0	SC	0	5.6616	0	34.5084	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	756.0	0	SC	0	5.6630	0	34.5101	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	757.0	0	SC	0	5.6623	0	34.5103	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	758.0	0	SC	0	5.6563	0	34.5114	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	759.0	0	SC	0	5.6568	0	34.5126	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	760.0	0	SC	0	5.6561	0	34.5115	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	761.0	0	SC	0	5.6493	0	34.5122	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	762.0	0	SC	0	5.6445	0	34.5125	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	763.0	0	SC	0	5.6259	0	34.5143	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	764.0	0	SC	0	5.6246	0	34.5112	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	765.0	0	SC	0	5.5873	0	34.5104	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	766.0	0	SC	0	5.5798	0	34.5136	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	767.0	0	SC	0	5.5837	0	34.5132	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	768.0	0	SC	0	5.5818	0	34.5124	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	769.0	0	SC	0	5.5799	0	34.5125	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	770.0	0	SC	0	5.5763	0	34.5124	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	771.0	0	SC	0	5.5734	0	34.5128	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	772.0	0	SC	0	5.5709	0	34.5136	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	773.0	0	SC	0	5.5700	0	34.5135	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	774.0	0	SC	0	5.5670	0	34.5144	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	775.0	0	SC	0	5.5637	0	34.5136	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	776.0	0	SC	0	5.5511	0	34.5130	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	777.0	0	SC	0	5.5497	0	34.5124	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	778.0	0	SC	0	5.5507	0	34.5130	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	779.0	0	SC	0	5.5460	0	34.5133	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	780.0	0	SC	0	5.5450	0	34.5129	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	781.0	0	SC	0	5.5399	0	34.5111	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	782.0	0	SC	0	5.5179	0	34.5100	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	783.0	0	SC	0	5.5019	0	34.5101	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	784.0	0	SC	0	5.4865	0	34.5074	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	785.0	0	SC	0	5.4742	0	34.5090	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	786.0	0	SC	0	5.4752	0	34.5091	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	787.0	0	SC	0	5.4721	0	34.5087	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	788.0	0	SC	0	5.4703	0	34.5077	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	789.0	0	SC	0	5.4623	0	34.5087	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	790.0	0	SC	0	5.4576	0	34.5089	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	791.0	0	SC	0	5.4519	0	34.5085	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	792.0	0	SC	0	5.4423	0	34.5102	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	793.0	0	SC	0	5.4345	0	34.5100	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	794.0	0	SC	0	5.4225	0	34.5106	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	795.0	0	SC	0	5.4198	0	34.5084	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	796.0	0	SC	0	5.4153	0	34.5082	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	797.0	0	SC	0	5.4172	0	34.5070	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	798.0	0	SC	0	5.4119	0	34.5084	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	799.0	0	SC	0	5.4098	0	34.5080	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	800.0	0	SC	0	5.4053	0	34.5091	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	801.0	0	SC	0	5.4064	0	34.5092	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	802.0	0	SC	0	5.4070	0	34.5097	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	803.0	0	SC	0	5.3967	0	34.5100	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	804.0	0	SC	0	5.3971	0	34.5095	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	805.0	0	SC	0	5.3866	0	34.5088	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	806.0	0	SC	0	5.3769	0	34.5096	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	807.0	0	SC	0	5.3733	0	34.5104	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	808.0	0	SC	0	5.3620	0	34.5088	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	809.0	0	SC	0	5.3547	0	34.5093	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	810.0	0	SC	0	5.3494	0	34.5091	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	811.0	0	SC	0	5.3497	0	34.5086	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	812.0	0	SC	0	5.3472	0	34.5085	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	813.0	0	SC	0	5.3456	0	34.5081	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	814.0	0	SC	0	5.3397	0	34.5088	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	815.0	0	SC	0	5.3376	0	34.5089	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	816.0	0	SC	0	5.3368	0	34.5081	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	817.0	0	SC	0	5.3344	0	34.5088	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	818.0	0	SC	0	5.3347	0	34.5084	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	819.0	0	SC	0	5.3333	0	34.5082	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	820.0	0	SC	0	5.3307	0	34.5080	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	821.0	0	SC	0	5.3281	0	34.5077	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	822.0	0	SC	0	5.3229	0	34.5091	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	823.0	0	SC	0	5.3176	0	34.5092	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	824.0	0	SC	0	5.3167	0	34.5096	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	825.0	0	SC	0	5.3153	0	34.5102	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	826.0	0	SC	0	5.3052	0	34.5097	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	827.0	0	SC	0	5.2909	0	34.5102	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	828.0	0	SC	0	5.2840	0	34.5092	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	829.0	0	SC	0	5.2736	0	34.5089	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	830.0	0	SC	0	5.2663	0	34.5102	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	831.0	0	SC	0	5.2603	0	34.5092	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	832.0	0	SC	0	5.2479	0	34.5115	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	833.0	0	SC	0	5.2473	0	34.5118	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	834.0	0	SC	0	5.2426	0	34.5105	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	835.0	0	SC	0	5.2433	0	34.5102	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	836.0	0	SC	0	5.2327	0	34.5123	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	837.0	0	SC	0	5.2294	0	34.5116	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	838.0	0	SC	0	5.2232	0	34.5116	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	839.0	0	SC	0	5.2160	0	34.5129	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	840.0	0	SC	0	5.2156	0	34.5129	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	841.0	0	SC	0	5.2158	0	34.5113	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	842.0	0	SC	0	5.2102	0	34.5120	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	843.0	0	SC	0	5.2016	0	34.5110	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	844.0	0	SC	0	5.1961	0	34.5105	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	845.0	0	SC	0	5.1914	0	34.5127	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	846.0	0	SC	0	5.1874	0	34.5124	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	847.0	0	SC	0	5.1844	0	34.5125	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	848.0	0	SC	0	5.1841	0	34.5132	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	849.0	0	SC	0	5.1787	0	34.5132	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	850.0	0	SC	0	5.1704	0	34.5139	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	851.0	0	SC	0	5.1674	0	34.5130	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	852.0	0	SC	0	5.1655	0	34.5118	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	853.0	0	SC	0	5.1613	0	34.5128	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	854.0	0	SC	0	5.1554	0	34.5137	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	855.0	0	SC	0	5.1521	0	34.5135	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	856.0	0	SC	0	5.1452	0	34.5145	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	857.0	0	SC	0	5.1429	0	34.5125	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	858.0	0	SC	0	5.1312	0	34.5144	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	859.0	0	SC	0	5.1246	0	34.5147	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	860.0	0	SC	0	5.1229	0	34.5139	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	861.0	0	SC	0	5.1201	0	34.5147	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	862.0	0	SC	0	5.1171	0	34.5144	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	863.0	0	SC	0	5.1053	0	34.5147	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	864.0	0	SC	0	5.1016	0	34.5148	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	865.0	0	SC	0	5.1003	0	34.5153	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	866.0	0	SC	0	5.0963	0	34.5156	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	867.0	0	SC	0	5.0953	0	34.5157	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	868.0	0	SC	0	5.0951	0	34.5152	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	869.0	0	SC	0	5.0933	0	34.5157	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	870.0	0	SC	0	5.0930	0	34.5165	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	871.0	0	SC	0	5.0923	0	34.5169	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	872.0	0	SC	0	5.0909	0	34.5171	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	873.0	0	SC	0	5.0882	0	34.5178	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	874.0	0	SC	0	5.0838	0	34.5174	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	875.0	0	SC	0	5.0775	0	34.5180	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	876.0	0	SC	0	5.0747	0	34.5186	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	877.0	0	SC	0	5.0733	0	34.5177	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	878.0	0	SC	0	5.0629	0	34.5186	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	879.0	0	SC	0	5.0461	0	34.5193	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	880.0	0	SC	0	5.0360	0	34.5190	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	881.0	0	SC	0	5.0293	0	34.5197	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	882.0	0	SC	0	5.0138	0	34.5195	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	883.0	0	SC	0	5.0083	0	34.5189	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	884.0	0	SC	0	5.0073	0	34.5187	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	885.0	0	SC	0	5.0052	0	34.5184	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	886.0	0	SC	0	5.0034	0	34.5182	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	887.0	0	SC	0	4.9999	0	34.5186	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	888.0	0	SC	0	4.9963	0	34.5185	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	889.0	0	SC	0	4.9922	0	34.5183	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	890.0	0	SC	0	4.9908	0	34.5174	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	891.0	0	SC	0	4.9842	0	34.5184	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	892.0	0	SC	0	4.9702	0	34.5206	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	893.0	0	SC	0	4.9619	0	34.5196	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	894.0	0	SC	0	4.9586	0	34.5202	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	895.0	0	SC	0	4.9532	0	34.5201	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	896.0	0	SC	0	4.9464	0	34.5203	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	897.0	0	SC	0	4.9389	0	34.5195	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	898.0	0	SC	0	4.9359	0	34.5198	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	899.0	0	SC	0	4.9346	0	34.5200	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	900.0	0	SC	0	4.9302	0	34.5213	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	901.0	0	SC	0	4.9339	0	34.5192	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	902.0	0	SC	0	4.9287	0	34.5189	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	903.0	0	SC	0	4.9207	0	34.5209	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	904.0	0	SC	0	4.9155	0	34.5207	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	905.0	0	SC	0	4.9049	0	34.5212	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	906.0	0	SC	0	4.9004	0	34.5214	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	907.0	0	SC	0	4.8949	0	34.5210	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	908.0	0	SC	0	4.8898	0	34.5217	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	909.0	0	SC	0	4.8919	0	34.5200	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	910.0	0	SC	0	4.8862	0	34.5208	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	911.0	0	SC	0	4.8867	0	34.5197	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	912.0	0	SC	0	4.8757	0	34.5221	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	913.0	0	SC	0	4.8676	0	34.5218	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	914.0	0	SC	0	4.8629	0	34.5219	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	915.0	0	SC	0	4.8614	0	34.5221	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	916.0	0	SC	0	4.8554	0	34.5223	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	917.0	0	SC	0	4.8527	0	34.5217	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	918.0	0	SC	0	4.8464	0	34.5215	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	919.0	0	SC	0	4.8443	0	34.5222	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	920.0	0	SC	0	4.8425	0	34.5213	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	921.0	0	SC	0	4.8289	0	34.5235	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	922.0	0	SC	0	4.8213	0	34.5237	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	923.0	0	SC	0	4.8100	0	34.5234	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	924.0	0	SC	0	4.8052	0	34.5245	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	925.0	0	SC	0	4.8014	0	34.5244	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	926.0	0	SC	0	4.7939	0	34.5247	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	927.0	0	SC	0	4.7864	0	34.5245	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	928.0	0	SC	0	4.7842	0	34.5251	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	929.0	0	SC	0	4.7819	0	34.5243	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	930.0	0	SC	0	4.7729	0	34.5255	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	931.0	0	SC	0	4.7716	0	34.5250	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	932.0	0	SC	0	4.7608	0	34.5255	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	933.0	0	SC	0	4.7488	0	34.5254	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	934.0	0	SC	0	4.7442	0	34.5264	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	935.0	0	SC	0	4.7393	0	34.5267	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	936.0	0	SC	0	4.7362	0	34.5255	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	937.0	0	SC	0	4.7291	0	34.5273	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	938.0	0	SC	0	4.7125	0	34.5284	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	939.0	0	SC	0	4.6955	0	34.5294	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	940.0	0	SC	0	4.6936	0	34.5291	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	941.0	0	SC	0	4.6868	0	34.5299	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	942.0	0	SC	0	4.6913	0	34.5289	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	943.0	0	SC	0	4.6838	0	34.5274	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	944.0	0	SC	0	4.6710	0	34.5312	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	945.0	0	SC	0	4.6662	0	34.5291	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	946.0	0	SC	0	4.6555	0	34.5302	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	947.0	0	SC	0	4.6522	0	34.5302	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	948.0	0	SC	0	4.6505	0	34.5303	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	949.0	0	SC	0	4.6487	0	34.5302	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	950.0	0	SC	0	4.6472	0	34.5299	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	951.0	0	SC	0	4.6455	0	34.5293	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	952.0	0	SC	0	4.6385	0	34.5311	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	953.0	0	SC	0	4.6380	0	34.5298	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	954.0	0	SC	0	4.6325	0	34.5300	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	955.0	0	SC	0	4.6204	0	34.5313	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	956.0	0	SC	0	4.6199	0	34.5313	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	957.0	0	SC	0	4.6179	0	34.5314	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	958.0	0	SC	0	4.6165	0	34.5313	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	959.0	0	SC	0	4.6186	0	34.5301	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	960.0	0	SC	0	4.6159	0	34.5310	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	961.0	0	SC	0	4.6125	0	34.5308	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	962.0	0	SC	0	4.6095	0	34.5311	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	963.0	0	SC	0	4.6080	0	34.5311	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	964.0	0	SC	0	4.6064	0	34.5310	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	965.0	0	SC	0	4.6055	0	34.5313	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	966.0	0	SC	0	4.6052	0	34.5310	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	967.0	0	SC	0	4.6041	0	34.5310	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	968.0	0	SC	0	4.6042	0	34.5309	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	969.0	0	SC	0	4.6014	0	34.5309	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	970.0	0	SC	0	4.5928	0	34.5308	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	971.0	0	SC	0	4.5755	0	34.5332	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	972.0	0	SC	0	4.5680	0	34.5333	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	973.0	0	SC	0	4.5597	0	34.5337	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	974.0	0	SC	0	4.5597	0	34.5338	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	975.0	0	SC	0	4.5520	0	34.5333	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	976.0	0	SC	0	4.5547	0	34.5312	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	977.0	0	SC	0	4.5535	0	34.5311	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	978.0	0	SC	0	4.5476	0	34.5323	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	979.0	0	SC	0	4.5438	0	34.5326	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	980.0	0	SC	0	4.5332	0	34.5332	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	981.0	0	SC	0	4.5250	0	34.5309	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	982.0	0	SC	0	4.4983	0	34.5346	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	983.0	0	SC	0	4.4907	0	34.5349	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	984.0	0	SC	0	4.4862	0	34.5343	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	985.0	0	SC	0	4.4834	0	34.5354	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	986.0	0	SC	0	4.4788	0	34.5339	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	987.0	0	SC	0	4.4791	0	34.5329	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	988.0	0	SC	0	4.4730	0	34.5334	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	989.0	0	SC	0	4.4729	0	34.5335	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	990.0	0	SC	0	4.4693	0	34.5335	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	991.0	0	SC	0	4.4670	0	34.5335	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	992.0	0	SC	0	4.4664	0	34.5335	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	993.0	0	SC	0	4.4655	0	34.5333	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	994.0	0	SC	0	4.4630	0	34.5335	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	995.0	0	SC	0	4.4625	0	34.5328	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	996.0	0	SC	0	4.4556	0	34.5332	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	997.0	0	SC	0	4.4454	0	34.5329	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	998.0	0	SC	0	4.4346	0	34.5343	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	999.0	0	SC	0	4.4258	0	34.5365	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1000.0	0	SC	0	4.4240	0	34.5361	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1001.0	0	SC	0	4.4094	0	34.5374	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1002.0	0	SC	0	4.3993	0	34.5369	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1003.0	0	SC	0	4.3985	0	34.5354	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1004.0	0	SC	0	4.3965	0	34.5333	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1005.0	0	SC	0	4.3911	0	34.5360	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1006.0	0	SC	0	4.3867	0	34.5359	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1007.0	0	SC	0	4.3798	0	34.5359	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1008.0	0	SC	0	4.3790	0	34.5355	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1009.0	0	SC	0	4.3654	0	34.5371	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1010.0	0	SC	0	4.3523	0	34.5368	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1011.0	0	SC	0	4.3456	0	34.5377	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1012.0	0	SC	0	4.3442	0	34.5386	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1013.0	0	SC	0	4.3438	0	34.5371	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1014.0	0	SC	0	4.3397	0	34.5375	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1015.0	0	SC	0	4.3379	0	34.5374	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1016.0	0	SC	0	4.3329	0	34.5369	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1017.0	0	SC	0	4.3277	0	34.5386	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1018.0	0	SC	0	4.3241	0	34.5373	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1019.0	0	SC	0	4.3225	0	34.5378	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1020.0	0	SC	0	4.3210	0	34.5371	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1021.0	0	SC	0	4.3187	0	34.5375	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1022.0	0	SC	0	4.3179	0	34.5374	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1023.0	0	SC	0	4.3141	0	34.5370	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1024.0	0	SC	0	4.3028	0	34.5379	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1025.0	0	SC	0	4.3020	0	34.5365	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1026.0	0	SC	0	4.2949	0	34.5365	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1027.0	0	SC	0	4.2857	0	34.5384	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1028.0	0	SC	0	4.2812	0	34.5395	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1029.0	0	SC	0	4.2762	0	34.5386	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1030.0	0	SC	0	4.2732	0	34.5390	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1031.0	0	SC	0	4.2687	0	34.5388	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1032.0	0	SC	0	4.2661	0	34.5381	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1033.0	0	SC	0	4.2580	0	34.5386	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1034.0	0	SC	0	4.2517	0	34.5403	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1035.0	0	SC	0	4.2419	0	34.5405	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1036.0	0	SC	0	4.2382	0	34.5404	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1037.0	0	SC	0	4.2344	0	34.5396	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1038.0	0	SC	0	4.2340	0	34.5400	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1039.0	0	SC	0	4.2332	0	34.5395	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1040.0	0	SC	0	4.2319	0	34.5391	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1041.0	0	SC	0	4.2315	0	34.5394	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1042.0	0	SC	0	4.2305	0	34.5397	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1043.0	0	SC	0	4.2304	0	34.5393	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1044.0	0	SC	0	4.2298	0	34.5391	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1045.0	0	SC	0	4.2288	0	34.5392	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1046.0	0	SC	0	4.2262	0	34.5392	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1047.0	0	SC	0	4.2243	0	34.5394	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1048.0	0	SC	0	4.2229	0	34.5393	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1049.0	0	SC	0	4.2206	0	34.5394	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1050.0	0	SC	0	4.2165	0	34.5395	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1051.0	0	SC	0	4.2085	0	34.5400	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1052.0	0	SC	0	4.2088	0	34.5392	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1053.0	0	SC	0	4.2089	0	34.5383	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1054.0	0	SC	0	4.2004	0	34.5402	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1055.0	0	SC	0	4.1944	0	34.5388	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1056.0	0	SC	0	4.1856	0	34.5415	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1057.0	0	SC	0	4.1803	0	34.5413	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1058.0	0	SC	0	4.1768	0	34.5408	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1059.0	0	SC	0	4.1727	0	34.5418	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1060.0	0	SC	0	4.1694	0	34.5415	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1061.0	0	SC	0	4.1691	0	34.5401	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1062.0	0	SC	0	4.1657	0	34.5410	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1063.0	0	SC	0	4.1618	0	34.5417	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1064.0	0	SC	0	4.1589	0	34.5417	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1065.0	0	SC	0	4.1569	0	34.5415	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1066.0	0	SC	0	4.1547	0	34.5415	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1067.0	0	SC	0	4.1523	0	34.5419	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1068.0	0	SC	0	4.1494	0	34.5417	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1069.0	0	SC	0	4.1472	0	34.5417	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1070.0	0	SC	0	4.1469	0	34.5416	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1071.0	0	SC	0	4.1455	0	34.5414	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1072.0	0	SC	0	4.1430	0	34.5419	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1073.0	0	SC	0	4.1424	0	34.5411	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1074.0	0	SC	0	4.1387	0	34.5416	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1075.0	0	SC	0	4.1356	0	34.5421	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1076.0	0	SC	0	4.1312	0	34.5419	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1077.0	0	SC	0	4.1272	0	34.5422	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1078.0	0	SC	0	4.1267	0	34.5420	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1079.0	0	SC	0	4.1226	0	34.5427	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1080.0	0	SC	0	4.1199	0	34.5430	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1081.0	0	SC	0	4.1210	0	34.5425	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1082.0	0	SC	0	4.1210	0	34.5420	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1083.0	0	SC	0	4.1192	0	34.5421	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1084.0	0	SC	0	4.1175	0	34.5424	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1085.0	0	SC	0	4.1165	0	34.5427	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1086.0	0	SC	0	4.1154	0	34.5429	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1087.0	0	SC	0	4.1126	0	34.5427	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1088.0	0	SC	0	4.1048	0	34.5433	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1089.0	0	SC	0	4.1040	0	34.5428	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1090.0	0	SC	0	4.1039	0	34.5426	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1091.0	0	SC	0	4.1046	0	34.5424	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1092.0	0	SC	0	4.1041	0	34.5426	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1093.0	0	SC	0	4.0989	0	34.5432	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1094.0	0	SC	0	4.0975	0	34.5431	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1095.0	0	SC	0	4.0957	0	34.5431	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1096.0	0	SC	0	4.0935	0	34.5433	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1097.0	0	SC	0	4.0902	0	34.5432	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1098.0	0	SC	0	4.0863	0	34.5433	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1099.0	0	SC	0	4.0814	0	34.5431	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1100.0	0	SC	0	4.0782	0	34.5433	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1101.0	0	SC	0	4.0739	0	34.5438	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1102.0	0	SC	0	4.0735	0	34.5433	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1103.0	0	SC	0	4.0681	0	34.5441	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1104.0	0	SC	0	4.0632	0	34.5448	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1105.0	0	SC	0	4.0607	0	34.5445	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1106.0	0	SC	0	4.0594	0	34.5445	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1107.0	0	SC	0	4.0587	0	34.5444	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1108.0	0	SC	0	4.0584	0	34.5442	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1109.0	0	SC	0	4.0575	0	34.5444	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1110.0	0	SC	0	4.0565	0	34.5441	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1111.0	0	SC	0	4.0560	0	34.5442	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1112.0	0	SC	0	4.0552	0	34.5438	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1113.0	0	SC	0	4.0515	0	34.5441	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1114.0	0	SC	0	4.0498	0	34.5444	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1115.0	0	SC	0	4.0487	0	34.5444	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1116.0	0	SC	0	4.0482	0	34.5443	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1117.0	0	SC	0	4.0473	0	34.5444	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1118.0	0	SC	0	4.0475	0	34.5443	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1119.0	0	SC	0	4.0475	0	34.5442	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1120.0	0	SC	0	4.0463	0	34.5443	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1121.0	0	SC	0	4.0449	0	34.5443	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1122.0	0	SC	0	4.0427	0	34.5444	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1123.0	0	SC	0	4.0380	0	34.5448	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1124.0	0	SC	0	4.0362	0	34.5449	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1125.0	0	SC	0	4.0365	0	34.5449	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1126.0	0	SC	0	4.0358	0	34.5447	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1127.0	0	SC	0	4.0351	0	34.5448	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1128.0	0	SC	0	4.0348	0	34.5448	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1129.0	0	SC	0	4.0336	0	34.5447	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1130.0	0	SC	0	4.0334	0	34.5448	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1131.0	0	SC	0	4.0322	0	34.5448	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1132.0	0	SC	0	4.0315	0	34.5448	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1133.0	0	SC	0	4.0269	0	34.5448	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1134.0	0	SC	0	4.0227	0	34.5451	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1135.0	0	SC	0	4.0204	0	34.5454	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1136.0	0	SC	0	4.0206	0	34.5451	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1137.0	0	SC	0	4.0195	0	34.5452	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1138.0	0	SC	0	4.0172	0	34.5453	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1139.0	0	SC	0	4.0156	0	34.5453	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1140.0	0	SC	0	4.0131	0	34.5458	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1141.0	0	SC	0	4.0114	0	34.5457	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1142.0	0	SC	0	4.0113	0	34.5454	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1143.0	0	SC	0	4.0102	0	34.5453	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1144.0	0	SC	0	4.0078	0	34.5456	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1145.0	0	SC	0	4.0055	0	34.5455	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1146.0	0	SC	0	4.0030	0	34.5458	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1147.0	0	SC	0	4.0038	0	34.5453	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1148.0	0	SC	0	4.0023	0	34.5458	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1149.0	0	SC	0	4.0010	0	34.5461	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1150.0	0	SC	0	3.9997	0	34.5461	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1151.0	0	SC	0	3.9998	0	34.5458	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1152.0	0	SC	0	3.9980	0	34.5460	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1153.0	0	SC	0	3.9971	0	34.5460	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1154.0	0	SC	0	3.9961	0	34.5461	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1155.0	0	SC	0	3.9954	0	34.5459	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1156.0	0	SC	0	3.9937	0	34.5462	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1157.0	0	SC	0	3.9934	0	34.5459	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1158.0	0	SC	0	3.9925	0	34.5462	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1159.0	0	SC	0	3.9912	0	34.5462	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1160.0	0	SC	0	3.9897	0	34.5464	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1161.0	0	SC	0	3.9865	0	34.5467	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1162.0	0	SC	0	3.9817	0	34.5467	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1163.0	0	SC	0	3.9764	0	34.5476	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1164.0	0	SC	0	3.9745	0	34.5469	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1165.0	0	SC	0	3.9705	0	34.5476	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1166.0	0	SC	0	3.9709	0	34.5470	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1167.0	0	SC	0	3.9683	0	34.5475	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1168.0	0	SC	0	3.9659	0	34.5473	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1169.0	0	SC	0	3.9636	0	34.5476	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1170.0	0	SC	0	3.9633	0	34.5477	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1171.0	0	SC	0	3.9616	0	34.5476	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1172.0	0	SC	0	3.9612	0	34.5473	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1173.0	0	SC	0	3.9579	0	34.5479	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1174.0	0	SC	0	3.9549	0	34.5478	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1175.0	0	SC	0	3.9531	0	34.5479	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1176.0	0	SC	0	3.9508	0	34.5477	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1177.0	0	SC	0	3.9471	0	34.5478	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1178.0	0	SC	0	3.9428	0	34.5483	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1179.0	0	SC	0	3.9401	0	34.5482	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1180.0	0	SC	0	3.9389	0	34.5484	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1181.0	0	SC	0	3.9354	0	34.5484	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1182.0	0	SC	0	3.9312	0	34.5487	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1183.0	0	SC	0	3.9312	0	34.5481	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1184.0	0	SC	0	3.9288	0	34.5486	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1185.0	0	SC	0	3.9266	0	34.5483	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1186.0	0	SC	0	3.9216	0	34.5492	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1187.0	0	SC	0	3.9205	0	34.5492	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1188.0	0	SC	0	3.9176	0	34.5493	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1189.0	0	SC	0	3.9184	0	34.5491	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1190.0	0	SC	0	3.9148	0	34.5491	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1191.0	0	SC	0	3.9102	0	34.5495	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1192.0	0	SC	0	3.9067	0	34.5495	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1193.0	0	SC	0	3.9043	0	34.5496	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1194.0	0	SC	0	3.9025	0	34.5491	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1195.0	0	SC	0	3.8989	0	34.5495	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1196.0	0	SC	0	3.8907	0	34.5506	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1197.0	0	SC	0	3.8816	0	34.5510	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1198.0	0	SC	0	3.8780	0	34.5508	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1199.0	0	SC	0	3.8726	0	34.5511	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1200.0	0	SC	0	3.8699	0	34.5506	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1201.0	0	SC	0	3.8702	0	34.5504	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1202.0	0	SC	0	3.8684	0	34.5510	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1203.0	0	SC	0	3.8707	0	34.5501	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1204.0	0	SC	0	3.8672	0	34.5510	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1205.0	0	SC	0	3.8651	0	34.5511	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1206.0	0	SC	0	3.8646	0	34.5512	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1207.0	0	SC	0	3.8601	0	34.5518	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1208.0	0	SC	0	3.8586	0	34.5521	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1209.0	0	SC	0	3.8584	0	34.5524	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1210.0	0	SC	0	3.8569	0	34.5530	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1211.0	0	SC	0	3.8543	0	34.5527	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1212.0	0	SC	0	3.8506	0	34.5531	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1213.0	0	SC	0	3.8480	0	34.5535	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1214.0	0	SC	0	3.8430	0	34.5536	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1215.0	0	SC	0	3.8398	0	34.5537	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1216.0	0	SC	0	3.8382	0	34.5538	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1217.0	0	SC	0	3.8338	0	34.5542	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1218.0	0	SC	0	3.8302	0	34.5548	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1219.0	0	SC	0	3.8287	0	34.5541	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1220.0	0	SC	0	3.8223	0	34.5549	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1221.0	0	SC	0	3.8183	0	34.5553	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1222.0	0	SC	0	3.8161	0	34.5555	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1223.0	0	SC	0	3.8149	0	34.5554	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1224.0	0	SC	0	3.8107	0	34.5556	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1225.0	0	SC	0	3.8076	0	34.5556	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1226.0	0	SC	0	3.8031	0	34.5558	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1227.0	0	SC	0	3.7955	0	34.5559	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1228.0	0	SC	0	3.7893	0	34.5558	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1229.0	0	SC	0	3.7870	0	34.5564	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1230.0	0	SC	0	3.7856	0	34.5562	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1231.0	0	SC	0	3.7722	0	34.5570	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1232.0	0	SC	0	3.7648	0	34.5573	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1233.0	0	SC	0	3.7658	0	34.5560	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1234.0	0	SC	0	3.7652	0	34.5566	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1235.0	0	SC	0	3.7545	0	34.5580	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1236.0	0	SC	0	3.7497	0	34.5580	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1237.0	0	SC	0	3.7405	0	34.5576	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1238.0	0	SC	0	3.7283	0	34.5585	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1239.0	0	SC	0	3.7227	0	34.5584	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1240.0	0	SC	0	3.7216	0	34.5581	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1241.0	0	SC	0	3.7182	0	34.5582	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1242.0	0	SC	0	3.7124	0	34.5581	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1243.0	0	SC	0	3.7090	0	34.5577	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1244.0	0	SC	0	3.7076	0	34.5585	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1245.0	0	SC	0	3.7035	0	34.5581	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1246.0	0	SC	0	3.7014	0	34.5581	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1247.0	0	SC	0	3.7006	0	34.5578	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1248.0	0	SC	0	3.6990	0	34.5577	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1249.0	0	SC	0	3.6983	0	34.5579	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1250.0	0	SC	0	3.6978	0	34.5585	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1251.0	0	SC	0	3.6966	0	34.5590	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1252.0	0	SC	0	3.6961	0	34.5591	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1253.0	0	SC	0	3.6915	0	34.5595	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1254.0	0	SC	0	3.6825	0	34.5599	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1255.0	0	SC	0	3.6833	0	34.5590	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1256.0	0	SC	0	3.6780	0	34.5602	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1257.0	0	SC	0	3.6702	0	34.5605	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1258.0	0	SC	0	3.6633	0	34.5606	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1259.0	0	SC	0	3.6623	0	34.5605	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1260.0	0	SC	0	3.6633	0	34.5602	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1261.0	0	SC	0	3.6630	0	34.5601	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1262.0	0	SC	0	3.6658	0	34.5593	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1263.0	0	SC	0	3.6623	0	34.5600	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1264.0	0	SC	0	3.6606	0	34.5598	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1265.0	0	SC	0	3.6593	0	34.5600	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1266.0	0	SC	0	3.6559	0	34.5599	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1267.0	0	SC	0	3.6521	0	34.5600	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1268.0	0	SC	0	3.6491	0	34.5600	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1269.0	0	SC	0	3.6443	0	34.5603	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1270.0	0	SC	0	3.6395	0	34.5603	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1271.0	0	SC	0	3.6269	0	34.5602	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1272.0	0	SC	0	3.6220	0	34.5601	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1273.0	0	SC	0	3.6201	0	34.5595	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1274.0	0	SC	0	3.6190	0	34.5596	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1275.0	0	SC	0	3.6164	0	34.5597	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1276.0	0	SC	0	3.6135	0	34.5597	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1277.0	0	SC	0	3.6139	0	34.5595	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1278.0	0	SC	0	3.6115	0	34.5598	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1279.0	0	SC	0	3.6106	0	34.5598	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1280.0	0	SC	0	3.6101	0	34.5595	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1281.0	0	SC	0	3.6092	0	34.5597	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1282.0	0	SC	0	3.6050	0	34.5598	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1283.0	0	SC	0	3.5997	0	34.5597	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1284.0	0	SC	0	3.5938	0	34.5602	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1285.0	0	SC	0	3.5898	0	34.5601	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1286.0	0	SC	0	3.5870	0	34.5601	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1287.0	0	SC	0	3.5827	0	34.5608	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1288.0	0	SC	0	3.5775	0	34.5607	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1289.0	0	SC	0	3.5733	0	34.5605	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1290.0	0	SC	0	3.5641	0	34.5604	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1291.0	0	SC	0	3.5608	0	34.5606	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1292.0	0	SC	0	3.5571	0	34.5608	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1293.0	0	SC	0	3.5539	0	34.5613	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1294.0	0	SC	0	3.5506	0	34.5604	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1295.0	0	SC	0	3.5336	0	34.5615	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1296.0	0	SC	0	3.5242	0	34.5616	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1297.0	0	SC	0	3.5205	0	34.5618	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1298.0	0	SC	0	3.5194	0	34.5612	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1299.0	0	SC	0	3.5194	0	34.5611	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1300.0	0	SC	0	3.5185	0	34.5614	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1301.0	0	SC	0	3.5189	0	34.5613	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1302.0	0	SC	0	3.5163	0	34.5613	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1303.0	0	SC	0	3.5103	0	34.5610	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1304.0	0	SC	0	3.5041	0	34.5619	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1305.0	0	SC	0	3.5010	0	34.5617	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1306.0	0	SC	0	3.4968	0	34.5617	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1307.0	0	SC	0	3.4955	0	34.5619	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1308.0	0	SC	0	3.4912	0	34.5620	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1309.0	0	SC	0	3.4876	0	34.5617	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1310.0	0	SC	0	3.4830	0	34.5624	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1311.0	0	SC	0	3.4801	0	34.5622	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1312.0	0	SC	0	3.4782	0	34.5623	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1313.0	0	SC	0	3.4754	0	34.5626	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1314.0	0	SC	0	3.4715	0	34.5630	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1315.0	0	SC	0	3.4682	0	34.5628	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1316.0	0	SC	0	3.4677	0	34.5624	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1317.0	0	SC	0	3.4676	0	34.5624	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1318.0	0	SC	0	3.4667	0	34.5624	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1319.0	0	SC	0	3.4660	0	34.5622	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1320.0	0	SC	0	3.4634	0	34.5627	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1321.0	0	SC	0	3.4585	0	34.5629	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1322.0	0	SC	0	3.4550	0	34.5629	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1323.0	0	SC	0	3.4505	0	34.5635	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1324.0	0	SC	0	3.4475	0	34.5635	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1325.0	0	SC	0	3.4385	0	34.5642	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1326.0	0	SC	0	3.4316	0	34.5646	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1327.0	0	SC	0	3.4286	0	34.5646	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1328.0	0	SC	0	3.4281	0	34.5646	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1329.0	0	SC	0	3.4277	0	34.5646	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1330.0	0	SC	0	3.4283	0	34.5635	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1331.0	0	SC	0	3.4208	0	34.5647	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1332.0	0	SC	0	3.4153	0	34.5647	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1333.0	0	SC	0	3.4064	0	34.5653	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1334.0	0	SC	0	3.3952	0	34.5656	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1335.0	0	SC	0	3.3927	0	34.5654	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1336.0	0	SC	0	3.3890	0	34.5659	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1337.0	0	SC	0	3.3873	0	34.5662	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1338.0	0	SC	0	3.3852	0	34.5660	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1339.0	0	SC	0	3.3811	0	34.5661	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1340.0	0	SC	0	3.3814	0	34.5658	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1341.0	0	SC	0	3.3792	0	34.5660	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1342.0	0	SC	0	3.3783	0	34.5659	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1343.0	0	SC	0	3.3757	0	34.5659	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1344.0	0	SC	0	3.3731	0	34.5661	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1345.0	0	SC	0	3.3694	0	34.5664	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1346.0	0	SC	0	3.3658	0	34.5662	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1347.0	0	SC	0	3.3637	0	34.5667	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1348.0	0	SC	0	3.3566	0	34.5671	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1349.0	0	SC	0	3.3516	0	34.5663	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1350.0	0	SC	0	3.3435	0	34.5674	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1351.0	0	SC	0	3.3414	0	34.5671	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1352.0	0	SC	0	3.3403	0	34.5669	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1353.0	0	SC	0	3.3395	0	34.5670	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1354.0	0	SC	0	3.3376	0	34.5669	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1355.0	0	SC	0	3.3368	0	34.5668	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1356.0	0	SC	0	3.3354	0	34.5668	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1357.0	0	SC	0	3.3323	0	34.5668	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1358.0	0	SC	0	3.3242	0	34.5674	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1359.0	0	SC	0	3.3137	0	34.5681	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1360.0	0	SC	0	3.3141	0	34.5687	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1361.0	0	SC	0	3.3099	0	34.5678	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1362.0	0	SC	0	3.3041	0	34.5683	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1363.0	0	SC	0	3.3010	0	34.5685	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1364.0	0	SC	0	3.2991	0	34.5681	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1365.0	0	SC	0	3.2977	0	34.5682	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1366.0	0	SC	0	3.2955	0	34.5685	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1367.0	0	SC	0	3.2959	0	34.5683	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1368.0	0	SC	0	3.2942	0	34.5683	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1369.0	0	SC	0	3.2928	0	34.5681	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1370.0	0	SC	0	3.2922	0	34.5681	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1371.0	0	SC	0	3.2915	0	34.5682	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1372.0	0	SC	0	3.2911	0	34.5681	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1373.0	0	SC	0	3.2908	0	34.5680	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1374.0	0	SC	0	3.2904	0	34.5680	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1375.0	0	SC	0	3.2900	0	34.5681	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1376.0	0	SC	0	3.2899	0	34.5681	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1377.0	0	SC	0	3.2894	0	34.5683	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1378.0	0	SC	0	3.2861	0	34.5686	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1379.0	0	SC	0	3.2858	0	34.5683	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1380.0	0	SC	0	3.2845	0	34.5682	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1381.0	0	SC	0	3.2805	0	34.5686	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1382.0	0	SC	0	3.2781	0	34.5686	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1383.0	0	SC	0	3.2745	0	34.5689	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1384.0	0	SC	0	3.2733	0	34.5689	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1385.0	0	SC	0	3.2705	0	34.5690	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1386.0	0	SC	0	3.2688	0	34.5690	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1387.0	0	SC	0	3.2685	0	34.5690	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1388.0	0	SC	0	3.2690	0	34.5687	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1389.0	0	SC	0	3.2657	0	34.5692	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1390.0	0	SC	0	3.2630	0	34.5691	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1391.0	0	SC	0	3.2599	0	34.5692	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1392.0	0	SC	0	3.2582	0	34.5692	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1393.0	0	SC	0	3.2503	0	34.5701	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1394.0	0	SC	0	3.2435	0	34.5701	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1395.0	0	SC	0	3.2389	0	34.5703	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1396.0	0	SC	0	3.2372	0	34.5703	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1397.0	0	SC	0	3.2361	0	34.5705	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1398.0	0	SC	0	3.2361	0	34.5704	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1399.0	0	SC	0	3.2340	0	34.5702	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1400.0	0	SC	0	3.2321	0	34.5706	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1401.0	0	SC	0	3.2298	0	34.5704	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1402.0	0	SC	0	3.2275	0	34.5709	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1403.0	0	SC	0	3.2255	0	34.5710	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1404.0	0	SC	0	3.2241	0	34.5709	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1405.0	0	SC	0	3.2224	0	34.5708	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1406.0	0	SC	0	3.2202	0	34.5708	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1407.0	0	SC	0	3.2183	0	34.5708	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1408.0	0	SC	0	3.2169	0	34.5709	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1409.0	0	SC	0	3.2147	0	34.5712	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1410.0	0	SC	0	3.2109	0	34.5712	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1411.0	0	SC	0	3.2083	0	34.5712	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1412.0	0	SC	0	3.2044	0	34.5714	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1413.0	0	SC	0	3.1998	0	34.5716	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1414.0	0	SC	0	3.1978	0	34.5718	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1415.0	0	SC	0	3.1957	0	34.5720	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1416.0	0	SC	0	3.1925	0	34.5719	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1417.0	0	SC	0	3.1905	0	34.5721	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1418.0	0	SC	0	3.1890	0	34.5720	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1419.0	0	SC	0	3.1874	0	34.5721	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1420.0	0	SC	0	3.1847	0	34.5722	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1421.0	0	SC	0	3.1833	0	34.5722	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1422.0	0	SC	0	3.1773	0	34.5731	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1423.0	0	SC	0	3.1703	0	34.5729	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1424.0	0	SC	0	3.1672	0	34.5731	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1425.0	0	SC	0	3.1632	0	34.5732	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1426.0	0	SC	0	3.1611	0	34.5732	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1427.0	0	SC	0	3.1594	0	34.5731	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1428.0	0	SC	0	3.1547	0	34.5737	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1429.0	0	SC	0	3.1503	0	34.5740	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1430.0	0	SC	0	3.1492	0	34.5738	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1431.0	0	SC	0	3.1484	0	34.5732	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1432.0	0	SC	0	3.1462	0	34.5737	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1433.0	0	SC	0	3.1419	0	34.5743	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1434.0	0	SC	0	3.1371	0	34.5739	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1435.0	0	SC	0	3.1337	0	34.5740	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1436.0	0	SC	0	3.1314	0	34.5740	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1437.0	0	SC	0	3.1266	0	34.5740	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1438.0	0	SC	0	3.1235	0	34.5742	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1439.0	0	SC	0	3.1210	0	34.5738	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1440.0	0	SC	0	3.1152	0	34.5748	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1441.0	0	SC	0	3.1118	0	34.5740	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1442.0	0	SC	0	3.1094	0	34.5751	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1443.0	0	SC	0	3.1073	0	34.5753	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1444.0	0	SC	0	3.1054	0	34.5750	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1445.0	0	SC	0	3.1040	0	34.5749	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1446.0	0	SC	0	3.1016	0	34.5753	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1447.0	0	SC	0	3.1012	0	34.5749	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1448.0	0	SC	0	3.0994	0	34.5747	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1449.0	0	SC	0	3.0973	0	34.5752	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1450.0	0	SC	0	3.0974	0	34.5749	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1451.0	0	SC	0	3.0964	0	34.5752	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1452.0	0	SC	0	3.0956	0	34.5754	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1453.0	0	SC	0	3.0950	0	34.5752	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1454.0	0	SC	0	3.0939	0	34.5753	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1455.0	0	SC	0	3.0924	0	34.5754	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1456.0	0	SC	0	3.0912	0	34.5754	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1457.0	0	SC	0	3.0906	0	34.5753	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1458.0	0	SC	0	3.0889	0	34.5755	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1459.0	0	SC	0	3.0854	0	34.5757	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1460.0	0	SC	0	3.0839	0	34.5756	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1461.0	0	SC	0	3.0830	0	34.5758	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1462.0	0	SC	0	3.0816	0	34.5760	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1463.0	0	SC	0	3.0818	0	34.5755	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1464.0	0	SC	0	3.0822	0	34.5757	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1465.0	0	SC	0	3.0808	0	34.5756	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1466.0	0	SC	0	3.0799	0	34.5759	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1467.0	0	SC	0	3.0769	0	34.5760	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1468.0	0	SC	0	3.0732	0	34.5762	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1469.0	0	SC	0	3.0678	0	34.5765	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1470.0	0	SC	0	3.0647	0	34.5765	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1471.0	0	SC	0	3.0634	0	34.5765	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1472.0	0	SC	0	3.0621	0	34.5765	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1473.0	0	SC	0	3.0617	0	34.5759	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1474.0	0	SC	0	3.0589	0	34.5767	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1475.0	0	SC	0	3.0545	0	34.5767	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1476.0	0	SC	0	3.0507	0	34.5767	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1477.0	0	SC	0	3.0478	0	34.5767	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1478.0	0	SC	0	3.0461	0	34.5772	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1479.0	0	SC	0	3.0442	0	34.5769	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1480.0	0	SC	0	3.0427	0	34.5771	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1481.0	0	SC	0	3.0411	0	34.5769	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1482.0	0	SC	0	3.0365	0	34.5774	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1483.0	0	SC	0	3.0347	0	34.5774	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1484.0	0	SC	0	3.0339	0	34.5770	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1485.0	0	SC	0	3.0309	0	34.5778	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1486.0	0	SC	0	3.0277	0	34.5777	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1487.0	0	SC	0	3.0231	0	34.5779	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1488.0	0	SC	0	3.0199	0	34.5780	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1489.0	0	SC	0	3.0170	0	34.5781	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1490.0	0	SC	0	3.0154	0	34.5782	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1491.0	0	SC	0	3.0154	0	34.5782	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1492.0	0	SC	0	3.0134	0	34.5781	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1493.0	0	SC	0	3.0121	0	34.5784	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1494.0	0	SC	0	3.0098	0	34.5780	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1495.0	0	SC	0	3.0079	0	34.5782	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1496.0	0	SC	0	3.0070	0	34.5780	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1497.0	0	SC	0	3.0062	0	34.5783	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1498.0	0	SC	0	3.0055	0	34.5782	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1499.0	0	SC	0	3.0051	0	34.5779	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1500.0	0	SC	0	3.0002	0	34.5786	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1501.0	0	SC	0	2.9986	0	34.5786	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1502.0	0	SC	0	2.9963	0	34.5787	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1503.0	0	SC	0	2.9957	0	34.5784	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1504.0	0	SC	0	2.9938	0	34.5787	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1505.0	0	SC	0	2.9932	0	34.5787	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1506.0	0	SC	0	2.9925	0	34.5788	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1507.0	0	SC	0	2.9921	0	34.5786	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1508.0	0	SC	0	2.9916	0	34.5787	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1509.0	0	SC	0	2.9906	0	34.5789	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1510.0	0	SC	0	2.9895	0	34.5790	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1511.0	0	SC	0	2.9892	0	34.5791	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1512.0	0	SC	0	2.9890	0	34.5791	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1513.0	0	SC	0	2.9884	0	34.5793	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1514.0	0	SC	0	2.9864	0	34.5794	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1515.0	0	SC	0	2.9828	0	34.5796	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1516.0	0	SC	0	2.9815	0	34.5794	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1517.0	0	SC	0	2.9806	0	34.5793	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1518.0	0	SC	0	2.9801	0	34.5795	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1519.0	0	SC	0	2.9788	0	34.5792	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1520.0	0	SC	0	2.9769	0	34.5795	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1521.0	0	SC	0	2.9735	0	34.5795	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1522.0	0	SC	0	2.9696	0	34.5799	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1523.0	0	SC	0	2.9663	0	34.5798	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1524.0	0	SC	0	2.9626	0	34.5801	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1525.0	0	SC	0	2.9584	0	34.5804	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1526.0	0	SC	0	2.9577	0	34.5803	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1527.0	0	SC	0	2.9565	0	34.5806	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1528.0	0	SC	0	2.9540	0	34.5807	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1529.0	0	SC	0	2.9510	0	34.5808	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1530.0	0	SC	0	2.9475	0	34.5813	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1531.0	0	SC	0	2.9456	0	34.5814	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1532.0	0	SC	0	2.9445	0	34.5815	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1533.0	0	SC	0	2.9442	0	34.5815	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1534.0	0	SC	0	2.9446	0	34.5813	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1535.0	0	SC	0	2.9437	0	34.5815	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1536.0	0	SC	0	2.9431	0	34.5813	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1537.0	0	SC	0	2.9416	0	34.5814	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1538.0	0	SC	0	2.9394	0	34.5817	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1539.0	0	SC	0	2.9358	0	34.5822	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1540.0	0	SC	0	2.9348	0	34.5823	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1541.0	0	SC	0	2.9328	0	34.5825	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1542.0	0	SC	0	2.9306	0	34.5828	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1543.0	0	SC	0	2.9280	0	34.5830	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1544.0	0	SC	0	2.9261	0	34.5832	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1545.0	0	SC	0	2.9255	0	34.5833	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1546.0	0	SC	0	2.9247	0	34.5833	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1547.0	0	SC	0	2.9249	0	34.5835	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1548.0	0	SC	0	2.9248	0	34.5835	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1549.0	0	SC	0	2.9247	0	34.5835	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1550.0	0	SC	0	2.9238	0	34.5836	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1551.0	0	SC	0	2.9236	0	34.5837	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1552.0	0	SC	0	2.9232	0	34.5838	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1553.0	0	SC	0	2.9229	0	34.5836	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1554.0	0	SC	0	2.9174	0	34.5840	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1555.0	0	SC	0	2.9145	0	34.5845	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1556.0	0	SC	0	2.9140	0	34.5843	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1557.0	0	SC	0	2.9085	0	34.5847	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1558.0	0	SC	0	2.9018	0	34.5847	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1559.0	0	SC	0	2.8972	0	34.5850	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1560.0	0	SC	0	2.8939	0	34.5851	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1561.0	0	SC	0	2.8896	0	34.5850	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1562.0	0	SC	0	2.8877	0	34.5860	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1563.0	0	SC	0	2.8869	0	34.5862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1564.0	0	SC	0	2.8854	0	34.5861	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1565.0	0	SC	0	2.8854	0	34.5862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1566.0	0	SC	0	2.8812	0	34.5872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1567.0	0	SC	0	2.8769	0	34.5878	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1568.0	0	SC	0	2.8757	0	34.5879	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1569.0	0	SC	0	2.8742	0	34.5878	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1570.0	0	SC	0	2.8723	0	34.5880	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1571.0	0	SC	0	2.8708	0	34.5877	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1572.0	0	SC	0	2.8653	0	34.5881	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1573.0	0	SC	0	2.8616	0	34.5887	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1574.0	0	SC	0	2.8602	0	34.5884	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1575.0	0	SC	0	2.8604	0	34.5883	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1576.0	0	SC	0	2.8600	0	34.5883	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1577.0	0	SC	0	2.8604	0	34.5882	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1578.0	0	SC	0	2.8593	0	34.5885	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1579.0	0	SC	0	2.8587	0	34.5881	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1580.0	0	SC	0	2.8575	0	34.5884	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1581.0	0	SC	0	2.8574	0	34.5890	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1582.0	0	SC	0	2.8550	0	34.5897	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1583.0	0	SC	0	2.8520	0	34.5899	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1584.0	0	SC	0	2.8508	0	34.5898	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1585.0	0	SC	0	2.8421	0	34.5906	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1586.0	0	SC	0	2.8365	0	34.5908	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1587.0	0	SC	0	2.8360	0	34.5906	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1588.0	0	SC	0	2.8351	0	34.5905	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1589.0	0	SC	0	2.8322	0	34.5906	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1590.0	0	SC	0	2.8321	0	34.5903	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1591.0	0	SC	0	2.8318	0	34.5904	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1592.0	0	SC	0	2.8311	0	34.5906	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1593.0	0	SC	0	2.8302	0	34.5903	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1594.0	0	SC	0	2.8293	0	34.5903	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1595.0	0	SC	0	2.8285	0	34.5903	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1596.0	0	SC	0	2.8277	0	34.5903	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1597.0	0	SC	0	2.8262	0	34.5901	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1598.0	0	SC	0	2.8218	0	34.5903	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1599.0	0	SC	0	2.8163	0	34.5904	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1600.0	0	SC	0	2.8147	0	34.5909	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1601.0	0	SC	0	2.8097	0	34.5913	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1602.0	0	SC	0	2.8042	0	34.5912	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1603.0	0	SC	0	2.7994	0	34.5909	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1604.0	0	SC	0	2.7936	0	34.5910	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1605.0	0	SC	0	2.7910	0	34.5908	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1606.0	0	SC	0	2.7865	0	34.5919	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1607.0	0	SC	0	2.7840	0	34.5918	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1608.0	0	SC	0	2.7797	0	34.5919	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1609.0	0	SC	0	2.7771	0	34.5924	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1610.0	0	SC	0	2.7746	0	34.5920	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1611.0	0	SC	0	2.7730	0	34.5921	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1612.0	0	SC	0	2.7713	0	34.5921	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1613.0	0	SC	0	2.7700	0	34.5920	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1614.0	0	SC	0	2.7693	0	34.5920	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1615.0	0	SC	0	2.7682	0	34.5922	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1616.0	0	SC	0	2.7680	0	34.5919	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1617.0	0	SC	0	2.7666	0	34.5920	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1618.0	0	SC	0	2.7645	0	34.5922	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1619.0	0	SC	0	2.7630	0	34.5923	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1620.0	0	SC	0	2.7613	0	34.5924	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1621.0	0	SC	0	2.7602	0	34.5924	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1622.0	0	SC	0	2.7593	0	34.5923	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1623.0	0	SC	0	2.7576	0	34.5926	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1624.0	0	SC	0	2.7556	0	34.5930	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1625.0	0	SC	0	2.7533	0	34.5930	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1626.0	0	SC	0	2.7515	0	34.5928	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1627.0	0	SC	0	2.7506	0	34.5927	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1628.0	0	SC	0	2.7497	0	34.5929	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1629.0	0	SC	0	2.7476	0	34.5929	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1630.0	0	SC	0	2.7456	0	34.5933	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1631.0	0	SC	0	2.7442	0	34.5932	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1632.0	0	SC	0	2.7415	0	34.5932	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1633.0	0	SC	0	2.7399	0	34.5933	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1634.0	0	SC	0	2.7395	0	34.5932	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1635.0	0	SC	0	2.7385	0	34.5932	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1636.0	0	SC	0	2.7357	0	34.5936	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1637.0	0	SC	0	2.7334	0	34.5935	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1638.0	0	SC	0	2.7297	0	34.5941	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1639.0	0	SC	0	2.7278	0	34.5948	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1640.0	0	SC	0	2.7254	0	34.5953	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1641.0	0	SC	0	2.7235	0	34.5954	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1642.0	0	SC	0	2.7220	0	34.5956	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1643.0	0	SC	0	2.7208	0	34.5956	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1644.0	0	SC	0	2.7193	0	34.5957	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1645.0	0	SC	0	2.7186	0	34.5955	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1646.0	0	SC	0	2.7148	0	34.5957	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1647.0	0	SC	0	2.7143	0	34.5958	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1648.0	0	SC	0	2.7143	0	34.5959	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1649.0	0	SC	0	2.7137	0	34.5961	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1650.0	0	SC	0	2.7131	0	34.5963	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1651.0	0	SC	0	2.7128	0	34.5965	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1652.0	0	SC	0	2.7127	0	34.5965	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1653.0	0	SC	0	2.7114	0	34.5966	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1654.0	0	SC	0	2.7095	0	34.5968	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1655.0	0	SC	0	2.7082	0	34.5969	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1656.0	0	SC	0	2.7067	0	34.5968	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1657.0	0	SC	0	2.7029	0	34.5970	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1658.0	0	SC	0	2.6995	0	34.5971	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1659.0	0	SC	0	2.6952	0	34.5971	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1660.0	0	SC	0	2.6895	0	34.5968	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1661.0	0	SC	0	2.6851	0	34.5968	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1662.0	0	SC	0	2.6812	0	34.5969	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1663.0	0	SC	0	2.6800	0	34.5969	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1664.0	0	SC	0	2.6798	0	34.5970	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1665.0	0	SC	0	2.6798	0	34.5971	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1666.0	0	SC	0	2.6794	0	34.5972	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1667.0	0	SC	0	2.6784	0	34.5973	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1668.0	0	SC	0	2.6763	0	34.5975	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1669.0	0	SC	0	2.6757	0	34.5975	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1670.0	0	SC	0	2.6747	0	34.5976	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1671.0	0	SC	0	2.6711	0	34.5978	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1672.0	0	SC	0	2.6660	0	34.5977	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1673.0	0	SC	0	2.6649	0	34.5976	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1674.0	0	SC	0	2.6647	0	34.5976	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1675.0	0	SC	0	2.6638	0	34.5975	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1676.0	0	SC	0	2.6633	0	34.5974	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1677.0	0	SC	0	2.6629	0	34.5974	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1678.0	0	SC	0	2.6623	0	34.5975	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1679.0	0	SC	0	2.6594	0	34.5973	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1680.0	0	SC	0	2.6521	0	34.5974	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1681.0	0	SC	0	2.6451	0	34.5971	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1682.0	0	SC	0	2.6424	0	34.5970	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1683.0	0	SC	0	2.6411	0	34.5969	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1684.0	0	SC	0	2.6402	0	34.5968	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1685.0	0	SC	0	2.6393	0	34.5967	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1686.0	0	SC	0	2.6376	0	34.5971	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1687.0	0	SC	0	2.6368	0	34.5970	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1688.0	0	SC	0	2.6363	0	34.5971	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1689.0	0	SC	0	2.6345	0	34.5975	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1690.0	0	SC	0	2.6330	0	34.5978	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1691.0	0	SC	0	2.6310	0	34.5979	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1692.0	0	SC	0	2.6289	0	34.5981	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1693.0	0	SC	0	2.6265	0	34.5980	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1694.0	0	SC	0	2.6256	0	34.5982	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1695.0	0	SC	0	2.6254	0	34.5981	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1696.0	0	SC	0	2.6247	0	34.5982	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1697.0	0	SC	0	2.6241	0	34.5981	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1698.0	0	SC	0	2.6236	0	34.5982	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1699.0	0	SC	0	2.6227	0	34.5982	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1700.0	0	SC	0	2.6188	0	34.5984	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1701.0	0	SC	0	2.6155	0	34.5987	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1702.0	0	SC	0	2.6150	0	34.5986	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1703.0	0	SC	0	2.6147	0	34.5987	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1704.0	0	SC	0	2.6147	0	34.5987	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1705.0	0	SC	0	2.6146	0	34.5987	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1706.0	0	SC	0	2.6140	0	34.5988	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1707.0	0	SC	0	2.6140	0	34.5986	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1708.0	0	SC	0	2.6140	0	34.5986	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1709.0	0	SC	0	2.6139	0	34.5988	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1710.0	0	SC	0	2.6136	0	34.5987	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1711.0	0	SC	0	2.6134	0	34.5988	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1712.0	0	SC	0	2.6128	0	34.5989	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1713.0	0	SC	0	2.6120	0	34.5989	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1714.0	0	SC	0	2.6117	0	34.5989	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1715.0	0	SC	0	2.6112	0	34.5990	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1716.0	0	SC	0	2.6106	0	34.5988	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1717.0	0	SC	0	2.6090	0	34.5990	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1718.0	0	SC	0	2.6060	0	34.5990	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1719.0	0	SC	0	2.6000	0	34.5992	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1720.0	0	SC	0	2.5847	0	34.6006	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1721.0	0	SC	0	2.5838	0	34.6005	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1722.0	0	SC	0	2.5833	0	34.6004	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1723.0	0	SC	0	2.5833	0	34.6003	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1724.0	0	SC	0	2.5836	0	34.6004	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1725.0	0	SC	0	2.5836	0	34.6003	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1726.0	0	SC	0	2.5838	0	34.6004	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1727.0	0	SC	0	2.5831	0	34.6004	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1728.0	0	SC	0	2.5828	0	34.6005	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1729.0	0	SC	0	2.5829	0	34.6004	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1730.0	0	SC	0	2.5829	0	34.6003	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1731.0	0	SC	0	2.5828	0	34.6004	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1732.0	0	SC	0	2.5820	0	34.6005	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1733.0	0	SC	0	2.5775	0	34.6009	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1734.0	0	SC	0	2.5775	0	34.6008	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1735.0	0	SC	0	2.5776	0	34.6007	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1736.0	0	SC	0	2.5767	0	34.6009	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1737.0	0	SC	0	2.5764	0	34.6008	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1738.0	0	SC	0	2.5765	0	34.6008	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1739.0	0	SC	0	2.5767	0	34.6007	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1740.0	0	SC	0	2.5767	0	34.6007	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1741.0	0	SC	0	2.5762	0	34.6008	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1742.0	0	SC	0	2.5750	0	34.6009	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1743.0	0	SC	0	2.5742	0	34.6009	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1744.0	0	SC	0	2.5730	0	34.6011	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1745.0	0	SC	0	2.5727	0	34.6009	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1746.0	0	SC	0	2.5726	0	34.6010	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1747.0	0	SC	0	2.5718	0	34.6010	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1748.0	0	SC	0	2.5695	0	34.6012	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1749.0	0	SC	0	2.5681	0	34.6013	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1750.0	0	SC	0	2.5671	0	34.6013	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1751.0	0	SC	0	2.5636	0	34.6014	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1752.0	0	SC	0	2.5600	0	34.6012	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1753.0	0	SC	0	2.5565	0	34.6013	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1754.0	0	SC	0	2.5564	0	34.6011	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1755.0	0	SC	0	2.5543	0	34.6010	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1756.0	0	SC	0	2.5522	0	34.6010	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1757.0	0	SC	0	2.5515	0	34.6010	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1758.0	0	SC	0	2.5485	0	34.6013	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1759.0	0	SC	0	2.5468	0	34.6016	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1760.0	0	SC	0	2.5432	0	34.6017	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1761.0	0	SC	0	2.5407	0	34.6021	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1762.0	0	SC	0	2.5332	0	34.6026	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1763.0	0	SC	0	2.5294	0	34.6028	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1764.0	0	SC	0	2.5282	0	34.6027	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1765.0	0	SC	0	2.5281	0	34.6026	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1766.0	0	SC	0	2.5282	0	34.6025	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1767.0	0	SC	0	2.5277	0	34.6026	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1768.0	0	SC	0	2.5270	0	34.6027	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1769.0	0	SC	0	2.5267	0	34.6027	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1770.0	0	SC	0	2.5264	0	34.6029	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1771.0	0	SC	0	2.5260	0	34.6029	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1772.0	0	SC	0	2.5252	0	34.6030	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1773.0	0	SC	0	2.5231	0	34.6033	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1774.0	0	SC	0	2.5220	0	34.6035	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1775.0	0	SC	0	2.5206	0	34.6043	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1776.0	0	SC	0	2.5164	0	34.6045	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1777.0	0	SC	0	2.5139	0	34.6046	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1778.0	0	SC	0	2.5131	0	34.6045	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1779.0	0	SC	0	2.5118	0	34.6046	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1780.0	0	SC	0	2.5107	0	34.6047	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1781.0	0	SC	0	2.5103	0	34.6050	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1782.0	0	SC	0	2.5071	0	34.6054	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1783.0	0	SC	0	2.5041	0	34.6059	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1784.0	0	SC	0	2.4986	0	34.6063	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1785.0	0	SC	0	2.4964	0	34.6064	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1786.0	0	SC	0	2.4950	0	34.6065	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1787.0	0	SC	0	2.4945	0	34.6065	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1788.0	0	SC	0	2.4943	0	34.6064	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1789.0	0	SC	0	2.4939	0	34.6064	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1790.0	0	SC	0	2.4932	0	34.6065	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1791.0	0	SC	0	2.4924	0	34.6066	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1792.0	0	SC	0	2.4908	0	34.6067	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1793.0	0	SC	0	2.4893	0	34.6069	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1794.0	0	SC	0	2.4879	0	34.6070	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1795.0	0	SC	0	2.4864	0	34.6071	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1796.0	0	SC	0	2.4845	0	34.6071	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1797.0	0	SC	0	2.4815	0	34.6072	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1798.0	0	SC	0	2.4777	0	34.6076	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1799.0	0	SC	0	2.4759	0	34.6078	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1800.0	0	SC	0	2.4755	0	34.6076	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1801.0	0	SC	0	2.4731	0	34.6078	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1802.0	0	SC	0	2.4705	0	34.6081	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1803.0	0	SC	0	2.4687	0	34.6082	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1804.0	0	SC	0	2.4684	0	34.6081	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1805.0	0	SC	0	2.4682	0	34.6080	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1806.0	0	SC	0	2.4659	0	34.6081	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1807.0	0	SC	0	2.4636	0	34.6082	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1808.0	0	SC	0	2.4619	0	34.6082	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1809.0	0	SC	0	2.4606	0	34.6083	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1810.0	0	SC	0	2.4594	0	34.6083	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1811.0	0	SC	0	2.4575	0	34.6082	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1812.0	0	SC	0	2.4560	0	34.6086	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1813.0	0	SC	0	2.4559	0	34.6087	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1814.0	0	SC	0	2.4553	0	34.6087	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1815.0	0	SC	0	2.4547	0	34.6087	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1816.0	0	SC	0	2.4543	0	34.6087	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1817.0	0	SC	0	2.4541	0	34.6085	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1818.0	0	SC	0	2.4520	0	34.6085	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1819.0	0	SC	0	2.4503	0	34.6086	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1820.0	0	SC	0	2.4493	0	34.6087	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1821.0	0	SC	0	2.4481	0	34.6087	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1822.0	0	SC	0	2.4458	0	34.6088	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1823.0	0	SC	0	2.4436	0	34.6091	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1824.0	0	SC	0	2.4410	0	34.6091	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1825.0	0	SC	0	2.4355	0	34.6095	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1826.0	0	SC	0	2.4305	0	34.6098	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1827.0	0	SC	0	2.4282	0	34.6099	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1828.0	0	SC	0	2.4272	0	34.6099	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1829.0	0	SC	0	2.4260	0	34.6099	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1830.0	0	SC	0	2.4254	0	34.6097	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1831.0	0	SC	0	2.4253	0	34.6098	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1832.0	0	SC	0	2.4251	0	34.6098	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1833.0	0	SC	0	2.4249	0	34.6097	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1834.0	0	SC	0	2.4250	0	34.6096	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1835.0	0	SC	0	2.4237	0	34.6096	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1836.0	0	SC	0	2.4195	0	34.6100	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1837.0	0	SC	0	2.4142	0	34.6106	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1838.0	0	SC	0	2.4128	0	34.6106	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1839.0	0	SC	0	2.4110	0	34.6108	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1840.0	0	SC	0	2.4086	0	34.6107	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1841.0	0	SC	0	2.4064	0	34.6109	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1842.0	0	SC	0	2.4058	0	34.6109	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1843.0	0	SC	0	2.4050	0	34.6107	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1844.0	0	SC	0	2.4050	0	34.6107	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1845.0	0	SC	0	2.4036	0	34.6110	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1846.0	0	SC	0	2.4009	0	34.6113	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1847.0	0	SC	0	2.4002	0	34.6113	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1848.0	0	SC	0	2.3989	0	34.6111	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1849.0	0	SC	0	2.3974	0	34.6114	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1850.0	0	SC	0	2.3962	0	34.6115	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1851.0	0	SC	0	2.3952	0	34.6114	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1852.0	0	SC	0	2.3942	0	34.6116	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1853.0	0	SC	0	2.3919	0	34.6119	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1854.0	0	SC	0	2.3893	0	34.6120	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1855.0	0	SC	0	2.3874	0	34.6121	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1856.0	0	SC	0	2.3864	0	34.6122	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1857.0	0	SC	0	2.3860	0	34.6122	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1858.0	0	SC	0	2.3844	0	34.6124	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1859.0	0	SC	0	2.3831	0	34.6123	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1860.0	0	SC	0	2.3822	0	34.6126	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1861.0	0	SC	0	2.3819	0	34.6124	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1862.0	0	SC	0	2.3816	0	34.6124	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1863.0	0	SC	0	2.3809	0	34.6123	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1864.0	0	SC	0	2.3801	0	34.6124	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1865.0	0	SC	0	2.3794	0	34.6127	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1866.0	0	SC	0	2.3794	0	34.6127	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1867.0	0	SC	0	2.3783	0	34.6127	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1868.0	0	SC	0	2.3773	0	34.6126	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1869.0	0	SC	0	2.3740	0	34.6130	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1870.0	0	SC	0	2.3688	0	34.6134	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1871.0	0	SC	0	2.3673	0	34.6136	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1872.0	0	SC	0	2.3660	0	34.6135	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1873.0	0	SC	0	2.3650	0	34.6135	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1874.0	0	SC	0	2.3633	0	34.6136	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1875.0	0	SC	0	2.3599	0	34.6139	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1876.0	0	SC	0	2.3574	0	34.6140	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1877.0	0	SC	0	2.3525	0	34.6143	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1878.0	0	SC	0	2.3516	0	34.6142	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1879.0	0	SC	0	2.3511	0	34.6142	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1880.0	0	SC	0	2.3504	0	34.6142	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1881.0	0	SC	0	2.3498	0	34.6144	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1882.0	0	SC	0	2.3459	0	34.6145	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1883.0	0	SC	0	2.3400	0	34.6148	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1884.0	0	SC	0	2.3394	0	34.6147	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1885.0	0	SC	0	2.3384	0	34.6149	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1886.0	0	SC	0	2.3379	0	34.6149	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1887.0	0	SC	0	2.3359	0	34.6150	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1888.0	0	SC	0	2.3352	0	34.6150	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1889.0	0	SC	0	2.3348	0	34.6150	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1890.0	0	SC	0	2.3346	0	34.6152	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1891.0	0	SC	0	2.3343	0	34.6151	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1892.0	0	SC	0	2.3339	0	34.6151	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1893.0	0	SC	0	2.3331	0	34.6151	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1894.0	0	SC	0	2.3323	0	34.6151	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1895.0	0	SC	0	2.3315	0	34.6153	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1896.0	0	SC	0	2.3305	0	34.6153	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1897.0	0	SC	0	2.3290	0	34.6153	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1898.0	0	SC	0	2.3276	0	34.6155	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1899.0	0	SC	0	2.3267	0	34.6154	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1900.0	0	SC	0	2.3258	0	34.6156	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1901.0	0	SC	0	2.3251	0	34.6157	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1902.0	0	SC	0	2.3251	0	34.6156	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1903.0	0	SC	0	2.3246	0	34.6156	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1904.0	0	SC	0	2.3238	0	34.6157	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1905.0	0	SC	0	2.3237	0	34.6157	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1906.0	0	SC	0	2.3235	0	34.6157	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1907.0	0	SC	0	2.3224	0	34.6158	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1908.0	0	SC	0	2.3212	0	34.6159	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1909.0	0	SC	0	2.3206	0	34.6159	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1910.0	0	SC	0	2.3204	0	34.6159	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1911.0	0	SC	0	2.3198	0	34.6159	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1912.0	0	SC	0	2.3195	0	34.6160	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1913.0	0	SC	0	2.3193	0	34.6160	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1914.0	0	SC	0	2.3187	0	34.6160	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1915.0	0	SC	0	2.3148	0	34.6162	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1916.0	0	SC	0	2.3119	0	34.6166	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1917.0	0	SC	0	2.3106	0	34.6166	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1918.0	0	SC	0	2.3091	0	34.6169	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1919.0	0	SC	0	2.3088	0	34.6167	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1920.0	0	SC	0	2.3082	0	34.6167	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1921.0	0	SC	0	2.3071	0	34.6168	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1922.0	0	SC	0	2.3058	0	34.6169	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1923.0	0	SC	0	2.3046	0	34.6170	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1924.0	0	SC	0	2.3029	0	34.6172	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1925.0	0	SC	0	2.3015	0	34.6173	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1926.0	0	SC	0	2.3001	0	34.6174	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1927.0	0	SC	0	2.2994	0	34.6174	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1928.0	0	SC	0	2.2992	0	34.6173	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1929.0	0	SC	0	2.2990	0	34.6175	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1930.0	0	SC	0	2.2988	0	34.6174	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1931.0	0	SC	0	2.2985	0	34.6174	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1932.0	0	SC	0	2.2960	0	34.6176	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1933.0	0	SC	0	2.2949	0	34.6176	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1934.0	0	SC	0	2.2944	0	34.6178	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1935.0	0	SC	0	2.2940	0	34.6177	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1936.0	0	SC	0	2.2932	0	34.6178	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1937.0	0	SC	0	2.2923	0	34.6179	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1938.0	0	SC	0	2.2919	0	34.6179	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1939.0	0	SC	0	2.2914	0	34.6180	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1940.0	0	SC	0	2.2911	0	34.6179	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1941.0	0	SC	0	2.2890	0	34.6183	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1942.0	0	SC	0	2.2874	0	34.6182	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1943.0	0	SC	0	2.2865	0	34.6183	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1944.0	0	SC	0	2.2849	0	34.6185	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1945.0	0	SC	0	2.2793	0	34.6189	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1946.0	0	SC	0	2.2769	0	34.6191	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1947.0	0	SC	0	2.2760	0	34.6191	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1948.0	0	SC	0	2.2758	0	34.6192	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1949.0	0	SC	0	2.2748	0	34.6192	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1950.0	0	SC	0	2.2731	0	34.6193	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1951.0	0	SC	0	2.2709	0	34.6194	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1952.0	0	SC	0	2.2697	0	34.6196	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1953.0	0	SC	0	2.2689	0	34.6194	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1954.0	0	SC	0	2.2678	0	34.6197	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1955.0	0	SC	0	2.2667	0	34.6197	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1956.0	0	SC	0	2.2656	0	34.6198	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1957.0	0	SC	0	2.2646	0	34.6198	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1958.0	0	SC	0	2.2640	0	34.6199	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1959.0	0	SC	0	2.2630	0	34.6200	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1960.0	0	SC	0	2.2626	0	34.6199	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1961.0	0	SC	0	2.2621	0	34.6199	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1962.0	0	SC	0	2.2610	0	34.6199	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1963.0	0	SC	0	2.2604	0	34.6200	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1964.0	0	SC	0	2.2596	0	34.6201	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1965.0	0	SC	0	2.2573	0	34.6201	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1966.0	0	SC	0	2.2550	0	34.6202	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1967.0	0	SC	0	2.2534	0	34.6202	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1968.0	0	SC	0	2.2525	0	34.6203	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1969.0	0	SC	0	2.2461	0	34.6204	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1970.0	0	SC	0	2.2439	0	34.6204	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1971.0	0	SC	0	2.2423	0	34.6204	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1972.0	0	SC	0	2.2398	0	34.6204	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1973.0	0	SC	0	2.2381	0	34.6206	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1974.0	0	SC	0	2.2366	0	34.6205	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1975.0	0	SC	0	2.2355	0	34.6207	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1976.0	0	SC	0	2.2344	0	34.6208	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1977.0	0	SC	0	2.2330	0	34.6208	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1978.0	0	SC	0	2.2320	0	34.6210	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1979.0	0	SC	0	2.2314	0	34.6211	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1980.0	0	SC	0	2.2299	0	34.6212	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1981.0	0	SC	0	2.2281	0	34.6212	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1982.0	0	SC	0	2.2269	0	34.6213	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1983.0	0	SC	0	2.2262	0	34.6213	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1984.0	0	SC	0	2.2259	0	34.6213	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1985.0	0	SC	0	2.2260	0	34.6214	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1986.0	0	SC	0	2.2261	0	34.6212	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1987.0	0	SC	0	2.2261	0	34.6213	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1988.0	0	SC	0	2.2248	0	34.6214	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1989.0	0	SC	0	2.2226	0	34.6216	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1990.0	0	SC	0	2.2218	0	34.6215	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1991.0	0	SC	0	2.2207	0	34.6216	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1992.0	0	SC	0	2.2186	0	34.6217	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1993.0	0	SC	0	2.2168	0	34.6217	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1994.0	0	SC	0	2.2162	0	34.6216	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1995.0	0	SC	0	2.2158	0	34.6218	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1996.0	0	SC	0	2.2156	0	34.6217	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1997.0	0	SC	0	2.2155	0	34.6217	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1998.0	0	SC	0	2.2152	0	34.6218	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	1999.0	0	SC	0	2.2147	0	34.6218	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2000.0	0	SC	0	2.2128	0	34.6220	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2001.0	0	SC	0	2.2111	0	34.6221	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2002.0	0	SC	0	2.2109	0	34.6221	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2003.0	0	SC	0	2.2078	0	34.6225	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2004.0	0	SC	0	2.2064	0	34.6225	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2005.0	0	SC	0	2.2046	0	34.6227	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2006.0	0	SC	0	2.2037	0	34.6227	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2007.0	0	SC	0	2.2036	0	34.6227	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2008.0	0	SC	0	2.2034	0	34.6228	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2009.0	0	SC	0	2.2032	0	34.6226	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2010.0	0	SC	0	2.2032	0	34.6227	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2011.0	0	SC	0	2.2031	0	34.6227	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2012.0	0	SC	0	2.2021	0	34.6228	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2013.0	0	SC	0	2.2010	0	34.6229	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2014.0	0	SC	0	2.1988	0	34.6231	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2015.0	0	SC	0	2.1979	0	34.6231	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2016.0	0	SC	0	2.1968	0	34.6232	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2017.0	0	SC	0	2.1963	0	34.6232	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2018.0	0	SC	0	2.1958	0	34.6231	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2019.0	0	SC	0	2.1952	0	34.6231	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2020.0	0	SC	0	2.1947	0	34.6231	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2021.0	0	SC	0	2.1934	0	34.6233	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2022.0	0	SC	0	2.1933	0	34.6233	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2023.0	0	SC	0	2.1928	0	34.6232	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2024.0	0	SC	0	2.1927	0	34.6232	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2025.0	0	SC	0	2.1928	0	34.6234	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2026.0	0	SC	0	2.1927	0	34.6232	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2027.0	0	SC	0	2.1929	0	34.6233	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2028.0	0	SC	0	2.1929	0	34.6233	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2029.0	0	SC	0	2.1930	0	34.6233	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2030.0	0	SC	0	2.1928	0	34.6233	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2031.0	0	SC	0	2.1929	0	34.6233	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2032.0	0	SC	0	2.1925	0	34.6233	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2033.0	0	SC	0	2.1923	0	34.6235	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2034.0	0	SC	0	2.1923	0	34.6233	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2035.0	0	SC	0	2.1919	0	34.6233	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2036.0	0	SC	0	2.1908	0	34.6234	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2037.0	0	SC	0	2.1896	0	34.6234	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2038.0	0	SC	0	2.1886	0	34.6236	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2039.0	0	SC	0	2.1868	0	34.6237	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2040.0	0	SC	0	2.1863	0	34.6237	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2041.0	0	SC	0	2.1860	0	34.6236	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2042.0	0	SC	0	2.1858	0	34.6237	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2043.0	0	SC	0	2.1858	0	34.6237	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2044.0	0	SC	0	2.1859	0	34.6236	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2045.0	0	SC	0	2.1860	0	34.6237	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2046.0	0	SC	0	2.1860	0	34.6237	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2047.0	0	SC	0	2.1858	0	34.6237	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2048.0	0	SC	0	2.1859	0	34.6238	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2049.0	0	SC	0	2.1858	0	34.6238	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2050.0	0	SC	0	2.1857	0	34.6237	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2051.0	0	SC	0	2.1852	0	34.6238	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2052.0	0	SC	0	2.1838	0	34.6238	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2053.0	0	SC	0	2.1830	0	34.6240	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2054.0	0	SC	0	2.1811	0	34.6241	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2055.0	0	SC	0	2.1791	0	34.6242	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2056.0	0	SC	0	2.1778	0	34.6243	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2057.0	0	SC	0	2.1752	0	34.6245	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2058.0	0	SC	0	2.1739	0	34.6246	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2059.0	0	SC	0	2.1738	0	34.6244	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2060.0	0	SC	0	2.1735	0	34.6244	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2061.0	0	SC	0	2.1727	0	34.6246	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2062.0	0	SC	0	2.1725	0	34.6246	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2063.0	0	SC	0	2.1712	0	34.6246	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2064.0	0	SC	0	2.1707	0	34.6247	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2065.0	0	SC	0	2.1708	0	34.6246	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2066.0	0	SC	0	2.1704	0	34.6247	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2067.0	0	SC	0	2.1695	0	34.6248	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2068.0	0	SC	0	2.1684	0	34.6247	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2069.0	0	SC	0	2.1663	0	34.6250	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2070.0	0	SC	0	2.1655	0	34.6250	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2071.0	0	SC	0	2.1651	0	34.6250	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2072.0	0	SC	0	2.1643	0	34.6251	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2073.0	0	SC	0	2.1620	0	34.6253	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2074.0	0	SC	0	2.1611	0	34.6253	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2075.0	0	SC	0	2.1599	0	34.6254	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2076.0	0	SC	0	2.1582	0	34.6255	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2077.0	0	SC	0	2.1570	0	34.6255	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2078.0	0	SC	0	2.1561	0	34.6256	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2079.0	0	SC	0	2.1543	0	34.6258	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2080.0	0	SC	0	2.1534	0	34.6258	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2081.0	0	SC	0	2.1528	0	34.6257	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2082.0	0	SC	0	2.1527	0	34.6257	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2083.0	0	SC	0	2.1524	0	34.6257	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2084.0	0	SC	0	2.1520	0	34.6258	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2085.0	0	SC	0	2.1515	0	34.6258	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2086.0	0	SC	0	2.1509	0	34.6259	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2087.0	0	SC	0	2.1506	0	34.6259	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2088.0	0	SC	0	2.1492	0	34.6261	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2089.0	0	SC	0	2.1484	0	34.6259	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2090.0	0	SC	0	2.1461	0	34.6261	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2091.0	0	SC	0	2.1425	0	34.6265	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2092.0	0	SC	0	2.1417	0	34.6263	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2093.0	0	SC	0	2.1416	0	34.6264	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2094.0	0	SC	0	2.1417	0	34.6263	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2095.0	0	SC	0	2.1412	0	34.6263	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2096.0	0	SC	0	2.1408	0	34.6263	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2097.0	0	SC	0	2.1403	0	34.6264	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2098.0	0	SC	0	2.1399	0	34.6264	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2099.0	0	SC	0	2.1396	0	34.6264	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2100.0	0	SC	0	2.1382	0	34.6265	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2101.0	0	SC	0	2.1365	0	34.6266	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2102.0	0	SC	0	2.1354	0	34.6267	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2103.0	0	SC	0	2.1341	0	34.6267	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2104.0	0	SC	0	2.1329	0	34.6268	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2105.0	0	SC	0	2.1326	0	34.6267	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2106.0	0	SC	0	2.1317	0	34.6269	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2107.0	0	SC	0	2.1308	0	34.6269	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2108.0	0	SC	0	2.1279	0	34.6271	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2109.0	0	SC	0	2.1266	0	34.6272	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2110.0	0	SC	0	2.1257	0	34.6272	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2111.0	0	SC	0	2.1244	0	34.6272	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2112.0	0	SC	0	2.1208	0	34.6276	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2113.0	0	SC	0	2.1205	0	34.6275	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2114.0	0	SC	0	2.1201	0	34.6277	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2115.0	0	SC	0	2.1202	0	34.6276	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2116.0	0	SC	0	2.1197	0	34.6277	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2117.0	0	SC	0	2.1183	0	34.6279	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2118.0	0	SC	0	2.1161	0	34.6281	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2119.0	0	SC	0	2.1145	0	34.6285	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2120.0	0	SC	0	2.1139	0	34.6284	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2121.0	0	SC	0	2.1131	0	34.6284	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2122.0	0	SC	0	2.1125	0	34.6284	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2123.0	0	SC	0	2.1120	0	34.6285	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2124.0	0	SC	0	2.1110	0	34.6287	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2125.0	0	SC	0	2.1082	0	34.6288	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2126.0	0	SC	0	2.1056	0	34.6291	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2127.0	0	SC	0	2.1051	0	34.6290	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2128.0	0	SC	0	2.1045	0	34.6292	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2129.0	0	SC	0	2.1042	0	34.6292	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2130.0	0	SC	0	2.1037	0	34.6292	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2131.0	0	SC	0	2.1029	0	34.6293	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2132.0	0	SC	0	2.1019	0	34.6294	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2133.0	0	SC	0	2.0991	0	34.6296	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2134.0	0	SC	0	2.0945	0	34.6300	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2135.0	0	SC	0	2.0934	0	34.6299	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2136.0	0	SC	0	2.0931	0	34.6298	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2137.0	0	SC	0	2.0925	0	34.6299	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2138.0	0	SC	0	2.0922	0	34.6299	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2139.0	0	SC	0	2.0922	0	34.6298	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2140.0	0	SC	0	2.0916	0	34.6300	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2141.0	0	SC	0	2.0907	0	34.6301	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2142.0	0	SC	0	2.0903	0	34.6300	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2143.0	0	SC	0	2.0896	0	34.6301	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2144.0	0	SC	0	2.0893	0	34.6302	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2145.0	0	SC	0	2.0891	0	34.6300	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2146.0	0	SC	0	2.0886	0	34.6301	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2147.0	0	SC	0	2.0879	0	34.6300	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2148.0	0	SC	0	2.0873	0	34.6302	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2149.0	0	SC	0	2.0867	0	34.6303	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2150.0	0	SC	0	2.0863	0	34.6303	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2151.0	0	SC	0	2.0862	0	34.6304	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2152.0	0	SC	0	2.0861	0	34.6303	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2153.0	0	SC	0	2.0860	0	34.6302	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2154.0	0	SC	0	2.0854	0	34.6303	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2155.0	0	SC	0	2.0848	0	34.6305	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2156.0	0	SC	0	2.0843	0	34.6306	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2157.0	0	SC	0	2.0836	0	34.6306	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2158.0	0	SC	0	2.0824	0	34.6306	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2159.0	0	SC	0	2.0816	0	34.6308	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2160.0	0	SC	0	2.0814	0	34.6307	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2161.0	0	SC	0	2.0810	0	34.6307	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2162.0	0	SC	0	2.0805	0	34.6307	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2163.0	0	SC	0	2.0800	0	34.6308	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2164.0	0	SC	0	2.0790	0	34.6309	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2165.0	0	SC	0	2.0779	0	34.6310	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2166.0	0	SC	0	2.0770	0	34.6309	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2167.0	0	SC	0	2.0759	0	34.6309	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2168.0	0	SC	0	2.0728	0	34.6313	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2169.0	0	SC	0	2.0722	0	34.6310	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2170.0	0	SC	0	2.0720	0	34.6312	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2171.0	0	SC	0	2.0713	0	34.6310	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2172.0	0	SC	0	2.0662	0	34.6314	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2173.0	0	SC	0	2.0642	0	34.6314	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2174.0	0	SC	0	2.0637	0	34.6313	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2175.0	0	SC	0	2.0635	0	34.6313	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2176.0	0	SC	0	2.0630	0	34.6314	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2177.0	0	SC	0	2.0630	0	34.6313	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2178.0	0	SC	0	2.0629	0	34.6312	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2179.0	0	SC	0	2.0621	0	34.6313	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2180.0	0	SC	0	2.0608	0	34.6314	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2181.0	0	SC	0	2.0594	0	34.6315	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2182.0	0	SC	0	2.0583	0	34.6315	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2183.0	0	SC	0	2.0581	0	34.6315	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2184.0	0	SC	0	2.0578	0	34.6315	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2185.0	0	SC	0	2.0573	0	34.6315	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2186.0	0	SC	0	2.0570	0	34.6315	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2187.0	0	SC	0	2.0565	0	34.6315	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2188.0	0	SC	0	2.0565	0	34.6315	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2189.0	0	SC	0	2.0564	0	34.6315	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2190.0	0	SC	0	2.0564	0	34.6314	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2191.0	0	SC	0	2.0562	0	34.6315	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2192.0	0	SC	0	2.0559	0	34.6314	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2193.0	0	SC	0	2.0552	0	34.6316	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2194.0	0	SC	0	2.0545	0	34.6316	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2195.0	0	SC	0	2.0543	0	34.6315	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2196.0	0	SC	0	2.0529	0	34.6317	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2197.0	0	SC	0	2.0493	0	34.6321	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2198.0	0	SC	0	2.0470	0	34.6320	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2199.0	0	SC	0	2.0470	0	34.6320	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2200.0	0	SC	0	2.0466	0	34.6319	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2201.0	0	SC	0	2.0458	0	34.6320	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2202.0	0	SC	0	2.0449	0	34.6322	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2203.0	0	SC	0	2.0447	0	34.6321	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2204.0	0	SC	0	2.0437	0	34.6323	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2205.0	0	SC	0	2.0429	0	34.6322	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2206.0	0	SC	0	2.0423	0	34.6323	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2207.0	0	SC	0	2.0415	0	34.6322	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2208.0	0	SC	0	2.0411	0	34.6323	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2209.0	0	SC	0	2.0410	0	34.6323	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2210.0	0	SC	0	2.0395	0	34.6323	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2211.0	0	SC	0	2.0375	0	34.6326	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2212.0	0	SC	0	2.0364	0	34.6328	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2213.0	0	SC	0	2.0362	0	34.6326	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2214.0	0	SC	0	2.0362	0	34.6326	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2215.0	0	SC	0	2.0362	0	34.6326	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2216.0	0	SC	0	2.0362	0	34.6325	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2217.0	0	SC	0	2.0361	0	34.6325	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2218.0	0	SC	0	2.0360	0	34.6325	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2219.0	0	SC	0	2.0352	0	34.6326	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2220.0	0	SC	0	2.0346	0	34.6325	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2221.0	0	SC	0	2.0337	0	34.6328	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2222.0	0	SC	0	2.0334	0	34.6328	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2223.0	0	SC	0	2.0329	0	34.6327	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2224.0	0	SC	0	2.0322	0	34.6327	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2225.0	0	SC	0	2.0320	0	34.6328	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2226.0	0	SC	0	2.0321	0	34.6327	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2227.0	0	SC	0	2.0320	0	34.6328	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2228.0	0	SC	0	2.0319	0	34.6329	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2229.0	0	SC	0	2.0317	0	34.6328	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2230.0	0	SC	0	2.0312	0	34.6328	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2231.0	0	SC	0	2.0310	0	34.6329	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2232.0	0	SC	0	2.0302	0	34.6328	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2233.0	0	SC	0	2.0299	0	34.6329	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2234.0	0	SC	0	2.0300	0	34.6330	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2235.0	0	SC	0	2.0299	0	34.6329	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2236.0	0	SC	0	2.0298	0	34.6329	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2237.0	0	SC	0	2.0299	0	34.6329	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2238.0	0	SC	0	2.0299	0	34.6330	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2239.0	0	SC	0	2.0298	0	34.6329	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2240.0	0	SC	0	2.0295	0	34.6329	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2241.0	0	SC	0	2.0287	0	34.6330	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2242.0	0	SC	0	2.0279	0	34.6331	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2243.0	0	SC	0	2.0278	0	34.6331	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2244.0	0	SC	0	2.0260	0	34.6333	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2245.0	0	SC	0	2.0252	0	34.6332	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2246.0	0	SC	0	2.0246	0	34.6332	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2247.0	0	SC	0	2.0241	0	34.6332	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2248.0	0	SC	0	2.0241	0	34.6333	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2249.0	0	SC	0	2.0237	0	34.6332	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2250.0	0	SC	0	2.0229	0	34.6333	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2251.0	0	SC	0	2.0223	0	34.6334	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2252.0	0	SC	0	2.0218	0	34.6334	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2253.0	0	SC	0	2.0212	0	34.6334	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2254.0	0	SC	0	2.0205	0	34.6334	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2255.0	0	SC	0	2.0200	0	34.6335	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2256.0	0	SC	0	2.0197	0	34.6334	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2257.0	0	SC	0	2.0192	0	34.6334	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2258.0	0	SC	0	2.0183	0	34.6334	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2259.0	0	SC	0	2.0173	0	34.6335	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2260.0	0	SC	0	2.0166	0	34.6335	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2261.0	0	SC	0	2.0153	0	34.6336	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2262.0	0	SC	0	2.0131	0	34.6336	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2263.0	0	SC	0	2.0118	0	34.6335	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2264.0	0	SC	0	2.0118	0	34.6335	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2265.0	0	SC	0	2.0118	0	34.6335	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2266.0	0	SC	0	2.0118	0	34.6334	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2267.0	0	SC	0	2.0116	0	34.6334	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2268.0	0	SC	0	2.0115	0	34.6335	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2269.0	0	SC	0	2.0104	0	34.6334	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2270.0	0	SC	0	2.0115	0	34.6333	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2271.0	0	SC	0	2.0112	0	34.6333	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2272.0	0	SC	0	2.0080	0	34.6336	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2273.0	0	SC	0	2.0069	0	34.6335	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2274.0	0	SC	0	2.0063	0	34.6335	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2275.0	0	SC	0	2.0037	0	34.6339	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2276.0	0	SC	0	2.0041	0	34.6337	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2277.0	0	SC	0	2.0023	0	34.6338	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2278.0	0	SC	0	2.0016	0	34.6338	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2279.0	0	SC	0	2.0003	0	34.6339	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2280.0	0	SC	0	1.9984	0	34.6338	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2281.0	0	SC	0	1.9959	0	34.6340	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2282.0	0	SC	0	1.9953	0	34.6341	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2283.0	0	SC	0	1.9951	0	34.6341	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2284.0	0	SC	0	1.9952	0	34.6342	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2285.0	0	SC	0	1.9950	0	34.6342	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2286.0	0	SC	0	1.9945	0	34.6342	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2287.0	0	SC	0	1.9943	0	34.6343	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2288.0	0	SC	0	1.9943	0	34.6342	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2289.0	0	SC	0	1.9935	0	34.6343	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2290.0	0	SC	0	1.9933	0	34.6342	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2291.0	0	SC	0	1.9919	0	34.6344	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2292.0	0	SC	0	1.9901	0	34.6344	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2293.0	0	SC	0	1.9892	0	34.6343	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2294.0	0	SC	0	1.9889	0	34.6343	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2295.0	0	SC	0	1.9885	0	34.6344	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2296.0	0	SC	0	1.9876	0	34.6346	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2297.0	0	SC	0	1.9863	0	34.6344	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2298.0	0	SC	0	1.9827	0	34.6345	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2299.0	0	SC	0	1.9805	0	34.6345	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2300.0	0	SC	0	1.9801	0	34.6345	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2301.0	0	SC	0	1.9794	0	34.6345	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2302.0	0	SC	0	1.9788	0	34.6345	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2303.0	0	SC	0	1.9781	0	34.6347	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2304.0	0	SC	0	1.9777	0	34.6346	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2305.0	0	SC	0	1.9768	0	34.6348	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2306.0	0	SC	0	1.9760	0	34.6347	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2307.0	0	SC	0	1.9757	0	34.6347	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2308.0	0	SC	0	1.9758	0	34.6347	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2309.0	0	SC	0	1.9758	0	34.6346	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2310.0	0	SC	0	1.9758	0	34.6347	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2311.0	0	SC	0	1.9757	0	34.6347	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2312.0	0	SC	0	1.9755	0	34.6346	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2313.0	0	SC	0	1.9745	0	34.6348	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2314.0	0	SC	0	1.9732	0	34.6350	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2315.0	0	SC	0	1.9713	0	34.6350	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2316.0	0	SC	0	1.9692	0	34.6352	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2317.0	0	SC	0	1.9686	0	34.6353	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2318.0	0	SC	0	1.9685	0	34.6353	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2319.0	0	SC	0	1.9671	0	34.6353	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2320.0	0	SC	0	1.9637	0	34.6356	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2321.0	0	SC	0	1.9630	0	34.6357	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2322.0	0	SC	0	1.9626	0	34.6356	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2323.0	0	SC	0	1.9624	0	34.6356	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2324.0	0	SC	0	1.9624	0	34.6357	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2325.0	0	SC	0	1.9622	0	34.6355	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2326.0	0	SC	0	1.9620	0	34.6356	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2327.0	0	SC	0	1.9588	0	34.6359	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2328.0	0	SC	0	1.9555	0	34.6364	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2329.0	0	SC	0	1.9550	0	34.6362	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2330.0	0	SC	0	1.9548	0	34.6361	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2331.0	0	SC	0	1.9539	0	34.6363	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2332.0	0	SC	0	1.9531	0	34.6363	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2333.0	0	SC	0	1.9520	0	34.6364	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2334.0	0	SC	0	1.9490	0	34.6365	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2335.0	0	SC	0	1.9472	0	34.6368	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2336.0	0	SC	0	1.9452	0	34.6369	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2337.0	0	SC	0	1.9440	0	34.6370	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2338.0	0	SC	0	1.9420	0	34.6370	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2339.0	0	SC	0	1.9402	0	34.6373	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2340.0	0	SC	0	1.9397	0	34.6372	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2341.0	0	SC	0	1.9376	0	34.6374	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2342.0	0	SC	0	1.9352	0	34.6375	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2343.0	0	SC	0	1.9337	0	34.6377	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2344.0	0	SC	0	1.9324	0	34.6377	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2345.0	0	SC	0	1.9304	0	34.6379	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2346.0	0	SC	0	1.9297	0	34.6379	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2347.0	0	SC	0	1.9290	0	34.6380	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2348.0	0	SC	0	1.9289	0	34.6380	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2349.0	0	SC	0	1.9287	0	34.6379	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2350.0	0	SC	0	1.9283	0	34.6380	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2351.0	0	SC	0	1.9275	0	34.6379	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2352.0	0	SC	0	1.9265	0	34.6380	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2353.0	0	SC	0	1.9261	0	34.6381	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2354.0	0	SC	0	1.9256	0	34.6380	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2355.0	0	SC	0	1.9250	0	34.6382	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2356.0	0	SC	0	1.9241	0	34.6383	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2357.0	0	SC	0	1.9230	0	34.6383	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2358.0	0	SC	0	1.9211	0	34.6384	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2359.0	0	SC	0	1.9204	0	34.6385	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2360.0	0	SC	0	1.9196	0	34.6383	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2361.0	0	SC	0	1.9190	0	34.6386	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2362.0	0	SC	0	1.9180	0	34.6386	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2363.0	0	SC	0	1.9154	0	34.6389	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2364.0	0	SC	0	1.9143	0	34.6389	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2365.0	0	SC	0	1.9134	0	34.6389	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2366.0	0	SC	0	1.9130	0	34.6390	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2367.0	0	SC	0	1.9130	0	34.6390	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2368.0	0	SC	0	1.9122	0	34.6392	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2369.0	0	SC	0	1.9123	0	34.6391	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2370.0	0	SC	0	1.9121	0	34.6390	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2371.0	0	SC	0	1.9117	0	34.6389	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2372.0	0	SC	0	1.9113	0	34.6392	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2373.0	0	SC	0	1.9109	0	34.6391	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2374.0	0	SC	0	1.9106	0	34.6392	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2375.0	0	SC	0	1.9097	0	34.6393	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2376.0	0	SC	0	1.9068	0	34.6395	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2377.0	0	SC	0	1.9059	0	34.6396	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2378.0	0	SC	0	1.9049	0	34.6396	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2379.0	0	SC	0	1.9042	0	34.6395	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2380.0	0	SC	0	1.9032	0	34.6397	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2381.0	0	SC	0	1.9030	0	34.6397	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2382.0	0	SC	0	1.9030	0	34.6396	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2383.0	0	SC	0	1.9030	0	34.6397	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2384.0	0	SC	0	1.9029	0	34.6397	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2385.0	0	SC	0	1.9032	0	34.6397	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2386.0	0	SC	0	1.9032	0	34.6397	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2387.0	0	SC	0	1.9027	0	34.6397	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2388.0	0	SC	0	1.9022	0	34.6398	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2389.0	0	SC	0	1.9014	0	34.6400	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2390.0	0	SC	0	1.9002	0	34.6400	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2391.0	0	SC	0	1.8981	0	34.6400	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2392.0	0	SC	0	1.8971	0	34.6403	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2393.0	0	SC	0	1.8964	0	34.6402	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2394.0	0	SC	0	1.8954	0	34.6402	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2395.0	0	SC	0	1.8949	0	34.6402	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2396.0	0	SC	0	1.8950	0	34.6404	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2397.0	0	SC	0	1.8949	0	34.6401	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2398.0	0	SC	0	1.8946	0	34.6402	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2399.0	0	SC	0	1.8946	0	34.6401	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2400.0	0	SC	0	1.8947	0	34.6402	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2401.0	0	SC	0	1.8947	0	34.6403	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2402.0	0	SC	0	1.8946	0	34.6402	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2403.0	0	SC	0	1.8943	0	34.6402	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2404.0	0	SC	0	1.8924	0	34.6404	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2405.0	0	SC	0	1.8912	0	34.6403	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2406.0	0	SC	0	1.8906	0	34.6402	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2407.0	0	SC	0	1.8906	0	34.6402	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2408.0	0	SC	0	1.8906	0	34.6404	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2409.0	0	SC	0	1.8907	0	34.6403	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2410.0	0	SC	0	1.8907	0	34.6404	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2411.0	0	SC	0	1.8908	0	34.6404	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2412.0	0	SC	0	1.8908	0	34.6405	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2413.0	0	SC	0	1.8909	0	34.6403	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2414.0	0	SC	0	1.8909	0	34.6404	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2415.0	0	SC	0	1.8910	0	34.6404	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2416.0	0	SC	0	1.8909	0	34.6404	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2417.0	0	SC	0	1.8910	0	34.6405	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2418.0	0	SC	0	1.8910	0	34.6404	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2419.0	0	SC	0	1.8902	0	34.6406	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2420.0	0	SC	0	1.8896	0	34.6407	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2421.0	0	SC	0	1.8893	0	34.6408	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2422.0	0	SC	0	1.8893	0	34.6407	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2423.0	0	SC	0	1.8892	0	34.6407	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2424.0	0	SC	0	1.8887	0	34.6407	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2425.0	0	SC	0	1.8875	0	34.6408	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2426.0	0	SC	0	1.8863	0	34.6409	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2427.0	0	SC	0	1.8853	0	34.6408	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2428.0	0	SC	0	1.8850	0	34.6409	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2429.0	0	SC	0	1.8847	0	34.6408	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2430.0	0	SC	0	1.8846	0	34.6409	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2431.0	0	SC	0	1.8846	0	34.6409	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2432.0	0	SC	0	1.8846	0	34.6409	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2433.0	0	SC	0	1.8848	0	34.6409	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2434.0	0	SC	0	1.8848	0	34.6410	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2435.0	0	SC	0	1.8848	0	34.6411	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2436.0	0	SC	0	1.8846	0	34.6412	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2437.0	0	SC	0	1.8828	0	34.6412	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2438.0	0	SC	0	1.8812	0	34.6413	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2439.0	0	SC	0	1.8794	0	34.6413	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2440.0	0	SC	0	1.8797	0	34.6413	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2441.0	0	SC	0	1.8795	0	34.6413	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2442.0	0	SC	0	1.8775	0	34.6413	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2443.0	0	SC	0	1.8745	0	34.6412	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2444.0	0	SC	0	1.8732	0	34.6410	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2445.0	0	SC	0	1.8713	0	34.6410	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2446.0	0	SC	0	1.8707	0	34.6409	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2447.0	0	SC	0	1.8700	0	34.6408	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2448.0	0	SC	0	1.8687	0	34.6408	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2449.0	0	SC	0	1.8656	0	34.6407	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2450.0	0	SC	0	1.8625	0	34.6409	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2451.0	0	SC	0	1.8611	0	34.6408	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2452.0	0	SC	0	1.8603	0	34.6409	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2453.0	0	SC	0	1.8599	0	34.6410	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2454.0	0	SC	0	1.8594	0	34.6408	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2455.0	0	SC	0	1.8587	0	34.6409	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2456.0	0	SC	0	1.8585	0	34.6409	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2457.0	0	SC	0	1.8580	0	34.6410	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2458.0	0	SC	0	1.8569	0	34.6411	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2459.0	0	SC	0	1.8544	0	34.6412	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2460.0	0	SC	0	1.8526	0	34.6412	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2461.0	0	SC	0	1.8522	0	34.6412	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2462.0	0	SC	0	1.8518	0	34.6411	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2463.0	0	SC	0	1.8516	0	34.6411	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2464.0	0	SC	0	1.8514	0	34.6412	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2465.0	0	SC	0	1.8515	0	34.6412	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2466.0	0	SC	0	1.8512	0	34.6411	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2467.0	0	SC	0	1.8506	0	34.6413	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2468.0	0	SC	0	1.8502	0	34.6413	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2469.0	0	SC	0	1.8497	0	34.6413	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2470.0	0	SC	0	1.8496	0	34.6412	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2471.0	0	SC	0	1.8494	0	34.6412	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2472.0	0	SC	0	1.8490	0	34.6413	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2473.0	0	SC	0	1.8479	0	34.6415	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2474.0	0	SC	0	1.8477	0	34.6417	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2475.0	0	SC	0	1.8475	0	34.6417	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2476.0	0	SC	0	1.8460	0	34.6418	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2477.0	0	SC	0	1.8437	0	34.6419	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2478.0	0	SC	0	1.8414	0	34.6419	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2479.0	0	SC	0	1.8406	0	34.6419	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2480.0	0	SC	0	1.8404	0	34.6419	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2481.0	0	SC	0	1.8400	0	34.6419	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2482.0	0	SC	0	1.8397	0	34.6421	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2483.0	0	SC	0	1.8396	0	34.6419	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2484.0	0	SC	0	1.8395	0	34.6420	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2485.0	0	SC	0	1.8396	0	34.6419	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2486.0	0	SC	0	1.8396	0	34.6420	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2487.0	0	SC	0	1.8394	0	34.6420	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2488.0	0	SC	0	1.8392	0	34.6421	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2489.0	0	SC	0	1.8387	0	34.6421	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2490.0	0	SC	0	1.8383	0	34.6420	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2491.0	0	SC	0	1.8381	0	34.6421	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2492.0	0	SC	0	1.8376	0	34.6421	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2493.0	0	SC	0	1.8369	0	34.6422	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2494.0	0	SC	0	1.8356	0	34.6422	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2495.0	0	SC	0	1.8340	0	34.6424	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2496.0	0	SC	0	1.8329	0	34.6426	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2497.0	0	SC	0	1.8311	0	34.6429	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2498.0	0	SC	0	1.8289	0	34.6432	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2499.0	0	SC	0	1.8276	0	34.6435	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2500.0	0	SC	0	1.8274	0	34.6435	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2501.0	0	SC	0	1.8276	0	34.6434	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2502.0	0	SC	0	1.8275	0	34.6434	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2503.0	0	SC	0	1.8274	0	34.6435	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2504.0	0	SC	0	1.8274	0	34.6435	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2505.0	0	SC	0	1.8271	0	34.6435	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2506.0	0	SC	0	1.8263	0	34.6437	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2507.0	0	SC	0	1.8253	0	34.6436	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2508.0	0	SC	0	1.8247	0	34.6437	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2509.0	0	SC	0	1.8239	0	34.6437	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2510.0	0	SC	0	1.8222	0	34.6439	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2511.0	0	SC	0	1.8209	0	34.6440	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2512.0	0	SC	0	1.8202	0	34.6439	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2513.0	0	SC	0	1.8196	0	34.6439	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2514.0	0	SC	0	1.8195	0	34.6439	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2515.0	0	SC	0	1.8189	0	34.6439	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2516.0	0	SC	0	1.8176	0	34.6441	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2517.0	0	SC	0	1.8175	0	34.6440	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2518.0	0	SC	0	1.8171	0	34.6440	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2519.0	0	SC	0	1.8155	0	34.6442	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2520.0	0	SC	0	1.8146	0	34.6443	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2521.0	0	SC	0	1.8144	0	34.6443	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2522.0	0	SC	0	1.8143	0	34.6444	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2523.0	0	SC	0	1.8143	0	34.6441	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2524.0	0	SC	0	1.8138	0	34.6442	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2525.0	0	SC	0	1.8132	0	34.6444	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2526.0	0	SC	0	1.8122	0	34.6444	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2527.0	0	SC	0	1.8096	0	34.6446	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2528.0	0	SC	0	1.8075	0	34.6446	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2529.0	0	SC	0	1.8068	0	34.6445	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2530.0	0	SC	0	1.8066	0	34.6446	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2531.0	0	SC	0	1.8068	0	34.6446	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2532.0	0	SC	0	1.8060	0	34.6450	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2533.0	0	SC	0	1.8049	0	34.6453	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2534.0	0	SC	0	1.8049	0	34.6452	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2535.0	0	SC	0	1.8048	0	34.6452	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2536.0	0	SC	0	1.8048	0	34.6451	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2537.0	0	SC	0	1.8046	0	34.6452	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2538.0	0	SC	0	1.8043	0	34.6453	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2539.0	0	SC	0	1.8045	0	34.6453	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2540.0	0	SC	0	1.8044	0	34.6454	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2541.0	0	SC	0	1.8041	0	34.6453	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2542.0	0	SC	0	1.8041	0	34.6453	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2543.0	0	SC	0	1.8035	0	34.6454	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2544.0	0	SC	0	1.8023	0	34.6456	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2545.0	0	SC	0	1.8008	0	34.6456	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2546.0	0	SC	0	1.7974	0	34.6460	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2547.0	0	SC	0	1.7965	0	34.6459	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2548.0	0	SC	0	1.7953	0	34.6460	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2549.0	0	SC	0	1.7946	0	34.6463	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2550.0	0	SC	0	1.7938	0	34.6466	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2551.0	0	SC	0	1.7916	0	34.6469	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2552.0	0	SC	0	1.7907	0	34.6470	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2553.0	0	SC	0	1.7906	0	34.6469	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2554.0	0	SC	0	1.7902	0	34.6471	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2555.0	0	SC	0	1.7902	0	34.6469	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2556.0	0	SC	0	1.7900	0	34.6470	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2557.0	0	SC	0	1.7896	0	34.6471	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2558.0	0	SC	0	1.7888	0	34.6473	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2559.0	0	SC	0	1.7886	0	34.6472	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2560.0	0	SC	0	1.7877	0	34.6472	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2561.0	0	SC	0	1.7868	0	34.6475	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2562.0	0	SC	0	1.7861	0	34.6474	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2563.0	0	SC	0	1.7856	0	34.6473	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2564.0	0	SC	0	1.7855	0	34.6473	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2565.0	0	SC	0	1.7855	0	34.6474	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2566.0	0	SC	0	1.7855	0	34.6474	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2567.0	0	SC	0	1.7853	0	34.6475	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2568.0	0	SC	0	1.7853	0	34.6474	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2569.0	0	SC	0	1.7854	0	34.6473	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2570.0	0	SC	0	1.7850	0	34.6475	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2571.0	0	SC	0	1.7846	0	34.6475	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2572.0	0	SC	0	1.7841	0	34.6476	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2573.0	0	SC	0	1.7838	0	34.6477	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2574.0	0	SC	0	1.7836	0	34.6476	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2575.0	0	SC	0	1.7829	0	34.6478	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2576.0	0	SC	0	1.7820	0	34.6478	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2577.0	0	SC	0	1.7807	0	34.6479	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2578.0	0	SC	0	1.7802	0	34.6479	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2579.0	0	SC	0	1.7791	0	34.6480	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2580.0	0	SC	0	1.7787	0	34.6480	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2581.0	0	SC	0	1.7784	0	34.6480	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2582.0	0	SC	0	1.7788	0	34.6479	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2583.0	0	SC	0	1.7788	0	34.6480	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2584.0	0	SC	0	1.7783	0	34.6480	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2585.0	0	SC	0	1.7783	0	34.6479	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2586.0	0	SC	0	1.7783	0	34.6480	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2587.0	0	SC	0	1.7783	0	34.6480	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2588.0	0	SC	0	1.7784	0	34.6481	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2589.0	0	SC	0	1.7784	0	34.6480	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2590.0	0	SC	0	1.7786	0	34.6480	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2591.0	0	SC	0	1.7787	0	34.6479	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2592.0	0	SC	0	1.7787	0	34.6480	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2593.0	0	SC	0	1.7786	0	34.6480	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2594.0	0	SC	0	1.7782	0	34.6481	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2595.0	0	SC	0	1.7780	0	34.6480	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2596.0	0	SC	0	1.7776	0	34.6480	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2597.0	0	SC	0	1.7772	0	34.6480	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2598.0	0	SC	0	1.7765	0	34.6482	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2599.0	0	SC	0	1.7760	0	34.6483	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2600.0	0	SC	0	1.7759	0	34.6482	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2601.0	0	SC	0	1.7759	0	34.6481	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2602.0	0	SC	0	1.7755	0	34.6483	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2603.0	0	SC	0	1.7740	0	34.6482	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2604.0	0	SC	0	1.7724	0	34.6485	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2605.0	0	SC	0	1.7714	0	34.6485	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2606.0	0	SC	0	1.7713	0	34.6485	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2607.0	0	SC	0	1.7712	0	34.6485	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2608.0	0	SC	0	1.7710	0	34.6485	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2609.0	0	SC	0	1.7709	0	34.6485	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2610.0	0	SC	0	1.7704	0	34.6485	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2611.0	0	SC	0	1.7697	0	34.6487	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2612.0	0	SC	0	1.7688	0	34.6486	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2613.0	0	SC	0	1.7677	0	34.6486	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2614.0	0	SC	0	1.7668	0	34.6487	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2615.0	0	SC	0	1.7665	0	34.6487	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2616.0	0	SC	0	1.7662	0	34.6488	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2617.0	0	SC	0	1.7657	0	34.6487	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2618.0	0	SC	0	1.7648	0	34.6488	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2619.0	0	SC	0	1.7644	0	34.6489	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2620.0	0	SC	0	1.7640	0	34.6488	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2621.0	0	SC	0	1.7636	0	34.6490	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2622.0	0	SC	0	1.7630	0	34.6490	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2623.0	0	SC	0	1.7625	0	34.6490	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2624.0	0	SC	0	1.7623	0	34.6490	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2625.0	0	SC	0	1.7619	0	34.6489	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2626.0	0	SC	0	1.7617	0	34.6490	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2627.0	0	SC	0	1.7610	0	34.6490	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2628.0	0	SC	0	1.7606	0	34.6490	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2629.0	0	SC	0	1.7596	0	34.6491	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2630.0	0	SC	0	1.7588	0	34.6490	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2631.0	0	SC	0	1.7581	0	34.6492	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2632.0	0	SC	0	1.7573	0	34.6492	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2633.0	0	SC	0	1.7559	0	34.6493	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2634.0	0	SC	0	1.7549	0	34.6493	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2635.0	0	SC	0	1.7544	0	34.6492	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2636.0	0	SC	0	1.7537	0	34.6494	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2637.0	0	SC	0	1.7527	0	34.6494	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2638.0	0	SC	0	1.7523	0	34.6494	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2639.0	0	SC	0	1.7522	0	34.6494	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2640.0	0	SC	0	1.7520	0	34.6495	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2641.0	0	SC	0	1.7520	0	34.6494	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2642.0	0	SC	0	1.7515	0	34.6494	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2643.0	0	SC	0	1.7514	0	34.6495	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2644.0	0	SC	0	1.7511	0	34.6495	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2645.0	0	SC	0	1.7510	0	34.6496	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2646.0	0	SC	0	1.7507	0	34.6496	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2647.0	0	SC	0	1.7506	0	34.6496	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2648.0	0	SC	0	1.7507	0	34.6494	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2649.0	0	SC	0	1.7505	0	34.6496	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2650.0	0	SC	0	1.7504	0	34.6495	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2651.0	0	SC	0	1.7502	0	34.6496	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2652.0	0	SC	0	1.7503	0	34.6495	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2653.0	0	SC	0	1.7503	0	34.6495	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2654.0	0	SC	0	1.7499	0	34.6496	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2655.0	0	SC	0	1.7491	0	34.6496	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2656.0	0	SC	0	1.7495	0	34.6496	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2657.0	0	SC	0	1.7477	0	34.6498	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2658.0	0	SC	0	1.7475	0	34.6497	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2659.0	0	SC	0	1.7474	0	34.6496	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2660.0	0	SC	0	1.7459	0	34.6499	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2661.0	0	SC	0	1.7443	0	34.6498	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2662.0	0	SC	0	1.7432	0	34.6498	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2663.0	0	SC	0	1.7431	0	34.6497	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2664.0	0	SC	0	1.7429	0	34.6497	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2665.0	0	SC	0	1.7417	0	34.6497	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2666.0	0	SC	0	1.7415	0	34.6496	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2667.0	0	SC	0	1.7415	0	34.6497	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2668.0	0	SC	0	1.7412	0	34.6496	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2669.0	0	SC	0	1.7402	0	34.6496	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2670.0	0	SC	0	1.7397	0	34.6495	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2671.0	0	SC	0	1.7387	0	34.6496	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2672.0	0	SC	0	1.7386	0	34.6496	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2673.0	0	SC	0	1.7384	0	34.6495	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2674.0	0	SC	0	1.7383	0	34.6495	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2675.0	0	SC	0	1.7382	0	34.6495	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2676.0	0	SC	0	1.7380	0	34.6495	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2677.0	0	SC	0	1.7381	0	34.6494	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2678.0	0	SC	0	1.7375	0	34.6496	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2679.0	0	SC	0	1.7371	0	34.6497	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2680.0	0	SC	0	1.7370	0	34.6498	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2681.0	0	SC	0	1.7369	0	34.6498	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2682.0	0	SC	0	1.7376	0	34.6501	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2683.0	0	SC	0	1.7363	0	34.6504	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2684.0	0	SC	0	1.7343	0	34.6505	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2685.0	0	SC	0	1.7336	0	34.6505	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2686.0	0	SC	0	1.7322	0	34.6504	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2687.0	0	SC	0	1.7316	0	34.6504	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2688.0	0	SC	0	1.7312	0	34.6504	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2689.0	0	SC	0	1.7311	0	34.6504	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2690.0	0	SC	0	1.7308	0	34.6505	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2691.0	0	SC	0	1.7305	0	34.6506	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2692.0	0	SC	0	1.7301	0	34.6506	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2693.0	0	SC	0	1.7302	0	34.6506	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2694.0	0	SC	0	1.7303	0	34.6507	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2695.0	0	SC	0	1.7304	0	34.6505	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2696.0	0	SC	0	1.7304	0	34.6507	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2697.0	0	SC	0	1.7305	0	34.6508	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2698.0	0	SC	0	1.7308	0	34.6509	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2699.0	0	SC	0	1.7308	0	34.6508	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2700.0	0	SC	0	1.7307	0	34.6510	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2701.0	0	SC	0	1.7306	0	34.6511	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2702.0	0	SC	0	1.7307	0	34.6509	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2703.0	0	SC	0	1.7307	0	34.6510	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2704.0	0	SC	0	1.7308	0	34.6510	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2705.0	0	SC	0	1.7308	0	34.6510	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2706.0	0	SC	0	1.7309	0	34.6511	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2707.0	0	SC	0	1.7309	0	34.6510	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2708.0	0	SC	0	1.7307	0	34.6510	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2709.0	0	SC	0	1.7303	0	34.6511	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2710.0	0	SC	0	1.7293	0	34.6512	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2711.0	0	SC	0	1.7284	0	34.6511	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2712.0	0	SC	0	1.7281	0	34.6513	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2713.0	0	SC	0	1.7278	0	34.6513	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2714.0	0	SC	0	1.7278	0	34.6512	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2715.0	0	SC	0	1.7277	0	34.6513	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2716.0	0	SC	0	1.7273	0	34.6513	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2717.0	0	SC	0	1.7272	0	34.6512	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2718.0	0	SC	0	1.7271	0	34.6514	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2719.0	0	SC	0	1.7270	0	34.6513	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2720.0	0	SC	0	1.7269	0	34.6514	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2721.0	0	SC	0	1.7267	0	34.6515	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2722.0	0	SC	0	1.7266	0	34.6515	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2723.0	0	SC	0	1.7265	0	34.6515	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2724.0	0	SC	0	1.7263	0	34.6514	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2725.0	0	SC	0	1.7257	0	34.6515	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2726.0	0	SC	0	1.7252	0	34.6515	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2727.0	0	SC	0	1.7247	0	34.6516	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2728.0	0	SC	0	1.7247	0	34.6515	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2729.0	0	SC	0	1.7244	0	34.6517	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2730.0	0	SC	0	1.7243	0	34.6515	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2731.0	0	SC	0	1.7242	0	34.6517	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2732.0	0	SC	0	1.7243	0	34.6517	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2733.0	0	SC	0	1.7244	0	34.6516	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2734.0	0	SC	0	1.7244	0	34.6516	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2735.0	0	SC	0	1.7243	0	34.6517	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2736.0	0	SC	0	1.7243	0	34.6517	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2737.0	0	SC	0	1.7241	0	34.6519	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2738.0	0	SC	0	1.7243	0	34.6518	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2739.0	0	SC	0	1.7242	0	34.6519	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2740.0	0	SC	0	1.7241	0	34.6518	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2741.0	0	SC	0	1.7240	0	34.6520	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2742.0	0	SC	0	1.7239	0	34.6520	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2743.0	0	SC	0	1.7238	0	34.6520	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2744.0	0	SC	0	1.7235	0	34.6520	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2745.0	0	SC	0	1.7222	0	34.6523	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2746.0	0	SC	0	1.7216	0	34.6521	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2747.0	0	SC	0	1.7210	0	34.6522	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2748.0	0	SC	0	1.7203	0	34.6522	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2749.0	0	SC	0	1.7179	0	34.6523	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2750.0	0	SC	0	1.7148	0	34.6524	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2751.0	0	SC	0	1.7143	0	34.6525	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2752.0	0	SC	0	1.7142	0	34.6523	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2753.0	0	SC	0	1.7135	0	34.6526	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2754.0	0	SC	0	1.7131	0	34.6524	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2755.0	0	SC	0	1.7126	0	34.6525	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2756.0	0	SC	0	1.7115	0	34.6524	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2757.0	0	SC	0	1.7114	0	34.6524	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2758.0	0	SC	0	1.7110	0	34.6525	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2759.0	0	SC	0	1.7104	0	34.6524	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2760.0	0	SC	0	1.7101	0	34.6526	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2761.0	0	SC	0	1.7087	0	34.6524	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2762.0	0	SC	0	1.7071	0	34.6525	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2763.0	0	SC	0	1.7066	0	34.6525	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2764.0	0	SC	0	1.7063	0	34.6527	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2765.0	0	SC	0	1.7062	0	34.6525	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2766.0	0	SC	0	1.7064	0	34.6525	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2767.0	0	SC	0	1.7065	0	34.6526	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2768.0	0	SC	0	1.7060	0	34.6525	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2769.0	0	SC	0	1.7057	0	34.6524	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2770.0	0	SC	0	1.7056	0	34.6524	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2771.0	0	SC	0	1.7056	0	34.6525	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2772.0	0	SC	0	1.7056	0	34.6526	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2773.0	0	SC	0	1.7057	0	34.6525	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2774.0	0	SC	0	1.7056	0	34.6526	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2775.0	0	SC	0	1.7046	0	34.6525	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2776.0	0	SC	0	1.7043	0	34.6527	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2777.0	0	SC	0	1.7042	0	34.6526	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2778.0	0	SC	0	1.7040	0	34.6527	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2779.0	0	SC	0	1.7039	0	34.6528	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2780.0	0	SC	0	1.7035	0	34.6527	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2781.0	0	SC	0	1.7031	0	34.6528	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2782.0	0	SC	0	1.7031	0	34.6528	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2783.0	0	SC	0	1.7034	0	34.6528	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2784.0	0	SC	0	1.7035	0	34.6528	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2785.0	0	SC	0	1.7035	0	34.6529	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2786.0	0	SC	0	1.7037	0	34.6527	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2787.0	0	SC	0	1.7039	0	34.6527	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2788.0	0	SC	0	1.7039	0	34.6528	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2789.0	0	SC	0	1.7040	0	34.6526	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2790.0	0	SC	0	1.7040	0	34.6527	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2791.0	0	SC	0	1.7039	0	34.6528	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2792.0	0	SC	0	1.7039	0	34.6527	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2793.0	0	SC	0	1.7038	0	34.6528	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2794.0	0	SC	0	1.7039	0	34.6528	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2795.0	0	SC	0	1.7026	0	34.6528	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2796.0	0	SC	0	1.7023	0	34.6530	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2797.0	0	SC	0	1.7024	0	34.6529	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2798.0	0	SC	0	1.7024	0	34.6529	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2799.0	0	SC	0	1.7022	0	34.6529	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2800.0	0	SC	0	1.7019	0	34.6529	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2801.0	0	SC	0	1.7019	0	34.6531	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2802.0	0	SC	0	1.7016	0	34.6530	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2803.0	0	SC	0	1.7006	0	34.6533	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2804.0	0	SC	0	1.7003	0	34.6532	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2805.0	0	SC	0	1.7001	0	34.6533	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2806.0	0	SC	0	1.7002	0	34.6534	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2807.0	0	SC	0	1.6999	0	34.6532	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2808.0	0	SC	0	1.6998	0	34.6533	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2809.0	0	SC	0	1.6997	0	34.6534	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2810.0	0	SC	0	1.6996	0	34.6535	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2811.0	0	SC	0	1.6997	0	34.6534	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2812.0	0	SC	0	1.6997	0	34.6533	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2813.0	0	SC	0	1.6997	0	34.6533	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2814.0	0	SC	0	1.6994	0	34.6535	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2815.0	0	SC	0	1.6989	0	34.6535	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2816.0	0	SC	0	1.6989	0	34.6535	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2817.0	0	SC	0	1.6990	0	34.6534	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2818.0	0	SC	0	1.6984	0	34.6535	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2819.0	0	SC	0	1.6980	0	34.6535	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2820.0	0	SC	0	1.6980	0	34.6534	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2821.0	0	SC	0	1.6979	0	34.6534	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2822.0	0	SC	0	1.6966	0	34.6535	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2823.0	0	SC	0	1.6955	0	34.6537	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2824.0	0	SC	0	1.6954	0	34.6536	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2825.0	0	SC	0	1.6952	0	34.6539	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2826.0	0	SC	0	1.6950	0	34.6537	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2827.0	0	SC	0	1.6945	0	34.6539	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2828.0	0	SC	0	1.6941	0	34.6539	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2829.0	0	SC	0	1.6936	0	34.6540	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2830.0	0	SC	0	1.6934	0	34.6539	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2831.0	0	SC	0	1.6933	0	34.6540	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2832.0	0	SC	0	1.6932	0	34.6541	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2833.0	0	SC	0	1.6931	0	34.6540	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2834.0	0	SC	0	1.6929	0	34.6539	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2835.0	0	SC	0	1.6931	0	34.6540	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2836.0	0	SC	0	1.6931	0	34.6540	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2837.0	0	SC	0	1.6929	0	34.6540	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2838.0	0	SC	0	1.6928	0	34.6540	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2839.0	0	SC	0	1.6925	0	34.6542	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2840.0	0	SC	0	1.6926	0	34.6541	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2841.0	0	SC	0	1.6925	0	34.6541	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2842.0	0	SC	0	1.6924	0	34.6541	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2843.0	0	SC	0	1.6921	0	34.6539	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2844.0	0	SC	0	1.6916	0	34.6541	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2845.0	0	SC	0	1.6915	0	34.6541	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2846.0	0	SC	0	1.6916	0	34.6541	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2847.0	0	SC	0	1.6912	0	34.6542	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2848.0	0	SC	0	1.6904	0	34.6544	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2849.0	0	SC	0	1.6901	0	34.6544	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2850.0	0	SC	0	1.6902	0	34.6542	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2851.0	0	SC	0	1.6898	0	34.6544	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2852.0	0	SC	0	1.6896	0	34.6542	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2853.0	0	SC	0	1.6895	0	34.6544	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2854.0	0	SC	0	1.6894	0	34.6544	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2855.0	0	SC	0	1.6893	0	34.6543	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2856.0	0	SC	0	1.6892	0	34.6544	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2857.0	0	SC	0	1.6891	0	34.6544	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2858.0	0	SC	0	1.6888	0	34.6545	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2859.0	0	SC	0	1.6882	0	34.6547	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2860.0	0	SC	0	1.6871	0	34.6548	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2861.0	0	SC	0	1.6863	0	34.6548	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2862.0	0	SC	0	1.6865	0	34.6547	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2863.0	0	SC	0	1.6863	0	34.6546	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2864.0	0	SC	0	1.6860	0	34.6547	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2865.0	0	SC	0	1.6859	0	34.6548	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2866.0	0	SC	0	1.6855	0	34.6547	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2867.0	0	SC	0	1.6847	0	34.6548	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2868.0	0	SC	0	1.6838	0	34.6549	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2869.0	0	SC	0	1.6836	0	34.6548	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2870.0	0	SC	0	1.6833	0	34.6550	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2871.0	0	SC	0	1.6833	0	34.6549	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2872.0	0	SC	0	1.6833	0	34.6549	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2873.0	0	SC	0	1.6833	0	34.6548	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2874.0	0	SC	0	1.6830	0	34.6550	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2875.0	0	SC	0	1.6824	0	34.6549	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2876.0	0	SC	0	1.6807	0	34.6550	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2877.0	0	SC	0	1.6789	0	34.6553	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2878.0	0	SC	0	1.6787	0	34.6551	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2879.0	0	SC	0	1.6786	0	34.6552	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2880.0	0	SC	0	1.6785	0	34.6551	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2881.0	0	SC	0	1.6784	0	34.6552	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2882.0	0	SC	0	1.6782	0	34.6552	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2883.0	0	SC	0	1.6778	0	34.6553	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2884.0	0	SC	0	1.6777	0	34.6553	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2885.0	0	SC	0	1.6778	0	34.6553	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2886.0	0	SC	0	1.6779	0	34.6553	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2887.0	0	SC	0	1.6778	0	34.6553	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2888.0	0	SC	0	1.6777	0	34.6553	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2889.0	0	SC	0	1.6755	0	34.6554	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2890.0	0	SC	0	1.6747	0	34.6557	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2891.0	0	SC	0	1.6744	0	34.6556	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2892.0	0	SC	0	1.6742	0	34.6557	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2893.0	0	SC	0	1.6741	0	34.6558	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2894.0	0	SC	0	1.6739	0	34.6556	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2895.0	0	SC	0	1.6733	0	34.6557	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2896.0	0	SC	0	1.6731	0	34.6557	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2897.0	0	SC	0	1.6730	0	34.6557	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2898.0	0	SC	0	1.6729	0	34.6559	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2899.0	0	SC	0	1.6731	0	34.6557	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2900.0	0	SC	0	1.6731	0	34.6558	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2901.0	0	SC	0	1.6732	0	34.6558	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2902.0	0	SC	0	1.6733	0	34.6557	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2903.0	0	SC	0	1.6733	0	34.6558	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2904.0	0	SC	0	1.6729	0	34.6559	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2905.0	0	SC	0	1.6727	0	34.6558	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2906.0	0	SC	0	1.6723	0	34.6559	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2907.0	0	SC	0	1.6719	0	34.6560	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2908.0	0	SC	0	1.6714	0	34.6560	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2909.0	0	SC	0	1.6713	0	34.6558	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2910.0	0	SC	0	1.6707	0	34.6562	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2911.0	0	SC	0	1.6705	0	34.6561	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2912.0	0	SC	0	1.6704	0	34.6562	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2913.0	0	SC	0	1.6700	0	34.6561	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2914.0	0	SC	0	1.6688	0	34.6561	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2915.0	0	SC	0	1.6685	0	34.6561	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2916.0	0	SC	0	1.6680	0	34.6563	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2917.0	0	SC	0	1.6678	0	34.6562	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2918.0	0	SC	0	1.6675	0	34.6562	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2919.0	0	SC	0	1.6675	0	34.6562	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2920.0	0	SC	0	1.6674	0	34.6562	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2921.0	0	SC	0	1.6672	0	34.6563	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2922.0	0	SC	0	1.6673	0	34.6564	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2923.0	0	SC	0	1.6674	0	34.6563	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2924.0	0	SC	0	1.6675	0	34.6562	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2925.0	0	SC	0	1.6675	0	34.6561	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2926.0	0	SC	0	1.6674	0	34.6563	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2927.0	0	SC	0	1.6674	0	34.6563	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2928.0	0	SC	0	1.6674	0	34.6562	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2929.0	0	SC	0	1.6675	0	34.6562	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2930.0	0	SC	0	1.6675	0	34.6562	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2931.0	0	SC	0	1.6677	0	34.6562	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2932.0	0	SC	0	1.6677	0	34.6564	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2933.0	0	SC	0	1.6678	0	34.6563	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2934.0	0	SC	0	1.6679	0	34.6562	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2935.0	0	SC	0	1.6679	0	34.6563	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2936.0	0	SC	0	1.6681	0	34.6561	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2937.0	0	SC	0	1.6680	0	34.6562	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2938.0	0	SC	0	1.6679	0	34.6563	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2939.0	0	SC	0	1.6678	0	34.6564	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2940.0	0	SC	0	1.6672	0	34.6564	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2941.0	0	SC	0	1.6664	0	34.6563	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2942.0	0	SC	0	1.6658	0	34.6564	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2943.0	0	SC	0	1.6645	0	34.6565	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2944.0	0	SC	0	1.6633	0	34.6568	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2945.0	0	SC	0	1.6623	0	34.6569	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2946.0	0	SC	0	1.6621	0	34.6568	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2947.0	0	SC	0	1.6615	0	34.6569	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2948.0	0	SC	0	1.6600	0	34.6571	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2949.0	0	SC	0	1.6592	0	34.6571	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2950.0	0	SC	0	1.6591	0	34.6571	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2951.0	0	SC	0	1.6587	0	34.6572	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2952.0	0	SC	0	1.6576	0	34.6572	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2953.0	0	SC	0	1.6575	0	34.6572	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2954.0	0	SC	0	1.6574	0	34.6573	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2955.0	0	SC	0	1.6573	0	34.6573	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2956.0	0	SC	0	1.6565	0	34.6574	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2957.0	0	SC	0	1.6565	0	34.6573	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2958.0	0	SC	0	1.6564	0	34.6573	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2959.0	0	SC	0	1.6565	0	34.6573	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2960.0	0	SC	0	1.6564	0	34.6574	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2961.0	0	SC	0	1.6565	0	34.6574	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2962.0	0	SC	0	1.6566	0	34.6573	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2963.0	0	SC	0	1.6567	0	34.6572	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2964.0	0	SC	0	1.6567	0	34.6573	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2965.0	0	SC	0	1.6568	0	34.6574	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2966.0	0	SC	0	1.6567	0	34.6573	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2967.0	0	SC	0	1.6567	0	34.6573	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2968.0	0	SC	0	1.6568	0	34.6574	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2969.0	0	SC	0	1.6568	0	34.6572	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2970.0	0	SC	0	1.6568	0	34.6574	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2971.0	0	SC	0	1.6567	0	34.6573	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2972.0	0	SC	0	1.6556	0	34.6574	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2973.0	0	SC	0	1.6547	0	34.6576	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2974.0	0	SC	0	1.6541	0	34.6576	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2975.0	0	SC	0	1.6532	0	34.6576	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2976.0	0	SC	0	1.6525	0	34.6577	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2977.0	0	SC	0	1.6517	0	34.6576	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2978.0	0	SC	0	1.6509	0	34.6578	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2979.0	0	SC	0	1.6506	0	34.6579	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2980.0	0	SC	0	1.6504	0	34.6578	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2981.0	0	SC	0	1.6502	0	34.6579	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2982.0	0	SC	0	1.6502	0	34.6578	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2983.0	0	SC	0	1.6500	0	34.6580	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2984.0	0	SC	0	1.6500	0	34.6579	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2985.0	0	SC	0	1.6496	0	34.6578	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2986.0	0	SC	0	1.6496	0	34.6580	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2987.0	0	SC	0	1.6497	0	34.6579	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2988.0	0	SC	0	1.6493	0	34.6579	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2989.0	0	SC	0	1.6486	0	34.6581	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2990.0	0	SC	0	1.6487	0	34.6580	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2991.0	0	SC	0	1.6487	0	34.6582	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2992.0	0	SC	0	1.6489	0	34.6580	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2993.0	0	SC	0	1.6487	0	34.6580	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2994.0	0	SC	0	1.6477	0	34.6582	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2995.0	0	SC	0	1.6475	0	34.6581	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2996.0	0	SC	0	1.6478	0	34.6581	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2997.0	0	SC	0	1.6477	0	34.6581	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2998.0	0	SC	0	1.6471	0	34.6581	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	2999.0	0	SC	0	1.6467	0	34.6581	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3000.0	0	SC	0	1.6455	0	34.6582	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3001.0	0	SC	0	1.6447	0	34.6583	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3002.0	0	SC	0	1.6447	0	34.6582	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3003.0	0	SC	0	1.6446	0	34.6583	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3004.0	0	SC	0	1.6446	0	34.6584	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3005.0	0	SC	0	1.6447	0	34.6584	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3006.0	0	SC	0	1.6449	0	34.6583	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3007.0	0	SC	0	1.6450	0	34.6583	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3008.0	0	SC	0	1.6449	0	34.6584	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3009.0	0	SC	0	1.6452	0	34.6581	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3010.0	0	SC	0	1.6451	0	34.6584	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3011.0	0	SC	0	1.6452	0	34.6583	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3012.0	0	SC	0	1.6453	0	34.6582	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3013.0	0	SC	0	1.6453	0	34.6583	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3014.0	0	SC	0	1.6455	0	34.6582	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3015.0	0	SC	0	1.6445	0	34.6585	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3016.0	0	SC	0	1.6433	0	34.6585	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3017.0	0	SC	0	1.6429	0	34.6585	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3018.0	0	SC	0	1.6428	0	34.6584	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3019.0	0	SC	0	1.6427	0	34.6585	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3020.0	0	SC	0	1.6427	0	34.6585	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3021.0	0	SC	0	1.6425	0	34.6585	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3022.0	0	SC	0	1.6421	0	34.6586	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3023.0	0	SC	0	1.6414	0	34.6588	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3024.0	0	SC	0	1.6414	0	34.6586	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3025.0	0	SC	0	1.6414	0	34.6586	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3026.0	0	SC	0	1.6410	0	34.6588	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3027.0	0	SC	0	1.6406	0	34.6588	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3028.0	0	SC	0	1.6402	0	34.6587	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3029.0	0	SC	0	1.6394	0	34.6588	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3030.0	0	SC	0	1.6389	0	34.6590	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3031.0	0	SC	0	1.6388	0	34.6588	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3032.0	0	SC	0	1.6387	0	34.6589	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3033.0	0	SC	0	1.6385	0	34.6590	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3034.0	0	SC	0	1.6387	0	34.6589	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3035.0	0	SC	0	1.6387	0	34.6588	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3036.0	0	SC	0	1.6385	0	34.6588	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3037.0	0	SC	0	1.6385	0	34.6589	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3038.0	0	SC	0	1.6382	0	34.6589	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3039.0	0	SC	0	1.6378	0	34.6589	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3040.0	0	SC	0	1.6378	0	34.6589	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3041.0	0	SC	0	1.6379	0	34.6590	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3042.0	0	SC	0	1.6380	0	34.6590	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3043.0	0	SC	0	1.6379	0	34.6589	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3044.0	0	SC	0	1.6378	0	34.6589	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3045.0	0	SC	0	1.6375	0	34.6589	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3046.0	0	SC	0	1.6369	0	34.6590	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3047.0	0	SC	0	1.6368	0	34.6590	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3048.0	0	SC	0	1.6369	0	34.6591	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3049.0	0	SC	0	1.6370	0	34.6591	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3050.0	0	SC	0	1.6370	0	34.6591	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3051.0	0	SC	0	1.6370	0	34.6589	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3052.0	0	SC	0	1.6371	0	34.6589	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3053.0	0	SC	0	1.6372	0	34.6589	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3054.0	0	SC	0	1.6371	0	34.6590	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3055.0	0	SC	0	1.6368	0	34.6591	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3056.0	0	SC	0	1.6368	0	34.6590	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3057.0	0	SC	0	1.6367	0	34.6592	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3058.0	0	SC	0	1.6367	0	34.6591	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3059.0	0	SC	0	1.6361	0	34.6592	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3060.0	0	SC	0	1.6362	0	34.6591	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3061.0	0	SC	0	1.6362	0	34.6590	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3062.0	0	SC	0	1.6361	0	34.6591	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3063.0	0	SC	0	1.6354	0	34.6592	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3064.0	0	SC	0	1.6353	0	34.6591	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3065.0	0	SC	0	1.6353	0	34.6591	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3066.0	0	SC	0	1.6351	0	34.6592	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3067.0	0	SC	0	1.6349	0	34.6593	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3068.0	0	SC	0	1.6347	0	34.6593	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3069.0	0	SC	0	1.6342	0	34.6594	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3070.0	0	SC	0	1.6336	0	34.6594	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3071.0	0	SC	0	1.6330	0	34.6597	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3072.0	0	SC	0	1.6320	0	34.6596	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3073.0	0	SC	0	1.6302	0	34.6597	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3074.0	0	SC	0	1.6293	0	34.6599	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3075.0	0	SC	0	1.6291	0	34.6598	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3076.0	0	SC	0	1.6291	0	34.6597	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3077.0	0	SC	0	1.6291	0	34.6599	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3078.0	0	SC	0	1.6289	0	34.6598	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3079.0	0	SC	0	1.6289	0	34.6597	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3080.0	0	SC	0	1.6283	0	34.6599	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3081.0	0	SC	0	1.6283	0	34.6599	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3082.0	0	SC	0	1.6283	0	34.6600	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3083.0	0	SC	0	1.6279	0	34.6600	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3084.0	0	SC	0	1.6275	0	34.6600	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3085.0	0	SC	0	1.6273	0	34.6600	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3086.0	0	SC	0	1.6271	0	34.6598	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3087.0	0	SC	0	1.6270	0	34.6599	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3088.0	0	SC	0	1.6270	0	34.6601	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3089.0	0	SC	0	1.6271	0	34.6599	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3090.0	0	SC	0	1.6272	0	34.6601	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3091.0	0	SC	0	1.6272	0	34.6600	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3092.0	0	SC	0	1.6273	0	34.6600	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3093.0	0	SC	0	1.6275	0	34.6600	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3094.0	0	SC	0	1.6275	0	34.6599	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3095.0	0	SC	0	1.6276	0	34.6600	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3096.0	0	SC	0	1.6277	0	34.6600	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3097.0	0	SC	0	1.6278	0	34.6598	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3098.0	0	SC	0	1.6278	0	34.6600	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3099.0	0	SC	0	1.6277	0	34.6599	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3100.0	0	SC	0	1.6277	0	34.6601	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3101.0	0	SC	0	1.6275	0	34.6599	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3102.0	0	SC	0	1.6271	0	34.6600	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3103.0	0	SC	0	1.6266	0	34.6601	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3104.0	0	SC	0	1.6263	0	34.6601	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3105.0	0	SC	0	1.6255	0	34.6601	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3106.0	0	SC	0	1.6241	0	34.6602	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3107.0	0	SC	0	1.6233	0	34.6603	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3108.0	0	SC	0	1.6231	0	34.6606	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3109.0	0	SC	0	1.6233	0	34.6604	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3110.0	0	SC	0	1.6234	0	34.6604	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3111.0	0	SC	0	1.6235	0	34.6604	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3112.0	0	SC	0	1.6237	0	34.6602	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3113.0	0	SC	0	1.6238	0	34.6604	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3114.0	0	SC	0	1.6238	0	34.6604	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3115.0	0	SC	0	1.6240	0	34.6604	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3116.0	0	SC	0	1.6239	0	34.6604	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3117.0	0	SC	0	1.6241	0	34.6603	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3118.0	0	SC	0	1.6242	0	34.6603	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3119.0	0	SC	0	1.6242	0	34.6604	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3120.0	0	SC	0	1.6244	0	34.6602	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3121.0	0	SC	0	1.6243	0	34.6604	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3122.0	0	SC	0	1.6238	0	34.6603	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3123.0	0	SC	0	1.6236	0	34.6604	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3124.0	0	SC	0	1.6218	0	34.6606	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3125.0	0	SC	0	1.6207	0	34.6607	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3126.0	0	SC	0	1.6207	0	34.6606	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3127.0	0	SC	0	1.6209	0	34.6605	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3128.0	0	SC	0	1.6209	0	34.6608	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3129.0	0	SC	0	1.6209	0	34.6606	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3130.0	0	SC	0	1.6208	0	34.6607	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3131.0	0	SC	0	1.6208	0	34.6607	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3132.0	0	SC	0	1.6208	0	34.6607	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3133.0	0	SC	0	1.6207	0	34.6606	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3134.0	0	SC	0	1.6208	0	34.6606	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3135.0	0	SC	0	1.6207	0	34.6607	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3136.0	0	SC	0	1.6204	0	34.6607	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3137.0	0	SC	0	1.6202	0	34.6608	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3138.0	0	SC	0	1.6202	0	34.6608	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3139.0	0	SC	0	1.6197	0	34.6608	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3140.0	0	SC	0	1.6192	0	34.6607	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3141.0	0	SC	0	1.6191	0	34.6608	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3142.0	0	SC	0	1.6190	0	34.6608	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3143.0	0	SC	0	1.6190	0	34.6608	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3144.0	0	SC	0	1.6185	0	34.6608	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3145.0	0	SC	0	1.6179	0	34.6608	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3146.0	0	SC	0	1.6176	0	34.6610	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3147.0	0	SC	0	1.6177	0	34.6608	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3148.0	0	SC	0	1.6178	0	34.6608	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3149.0	0	SC	0	1.6177	0	34.6609	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3150.0	0	SC	0	1.6178	0	34.6608	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3151.0	0	SC	0	1.6179	0	34.6607	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3152.0	0	SC	0	1.6179	0	34.6610	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3153.0	0	SC	0	1.6179	0	34.6609	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3154.0	0	SC	0	1.6180	0	34.6609	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3155.0	0	SC	0	1.6180	0	34.6609	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3156.0	0	SC	0	1.6180	0	34.6609	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3157.0	0	SC	0	1.6181	0	34.6609	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3158.0	0	SC	0	1.6180	0	34.6609	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3159.0	0	SC	0	1.6178	0	34.6610	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3160.0	0	SC	0	1.6179	0	34.6608	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3161.0	0	SC	0	1.6179	0	34.6610	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3162.0	0	SC	0	1.6180	0	34.6609	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3163.0	0	SC	0	1.6180	0	34.6609	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3164.0	0	SC	0	1.6178	0	34.6608	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3165.0	0	SC	0	1.6166	0	34.6610	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3166.0	0	SC	0	1.6164	0	34.6611	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3167.0	0	SC	0	1.6162	0	34.6610	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3168.0	0	SC	0	1.6161	0	34.6611	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3169.0	0	SC	0	1.6159	0	34.6612	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3170.0	0	SC	0	1.6160	0	34.6611	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3171.0	0	SC	0	1.6158	0	34.6612	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3172.0	0	SC	0	1.6160	0	34.6609	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3173.0	0	SC	0	1.6160	0	34.6612	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3174.0	0	SC	0	1.6160	0	34.6611	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3175.0	0	SC	0	1.6158	0	34.6612	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3176.0	0	SC	0	1.6158	0	34.6610	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3177.0	0	SC	0	1.6151	0	34.6612	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3178.0	0	SC	0	1.6149	0	34.6612	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3179.0	0	SC	0	1.6149	0	34.6611	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3180.0	0	SC	0	1.6149	0	34.6611	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3181.0	0	SC	0	1.6147	0	34.6612	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3182.0	0	SC	0	1.6147	0	34.6613	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3183.0	0	SC	0	1.6147	0	34.6612	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3184.0	0	SC	0	1.6142	0	34.6613	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3185.0	0	SC	0	1.6141	0	34.6614	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3186.0	0	SC	0	1.6142	0	34.6615	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3187.0	0	SC	0	1.6143	0	34.6614	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3188.0	0	SC	0	1.6143	0	34.6613	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3189.0	0	SC	0	1.6141	0	34.6615	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3190.0	0	SC	0	1.6142	0	34.6613	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3191.0	0	SC	0	1.6141	0	34.6613	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3192.0	0	SC	0	1.6137	0	34.6614	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3193.0	0	SC	0	1.6132	0	34.6614	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3194.0	0	SC	0	1.6128	0	34.6616	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3195.0	0	SC	0	1.6129	0	34.6616	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3196.0	0	SC	0	1.6129	0	34.6616	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3197.0	0	SC	0	1.6131	0	34.6615	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3198.0	0	SC	0	1.6131	0	34.6616	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3199.0	0	SC	0	1.6131	0	34.6615	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3200.0	0	SC	0	1.6132	0	34.6614	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3201.0	0	SC	0	1.6133	0	34.6616	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3202.0	0	SC	0	1.6132	0	34.6615	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3203.0	0	SC	0	1.6130	0	34.6617	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3204.0	0	SC	0	1.6129	0	34.6616	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3205.0	0	SC	0	1.6128	0	34.6617	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3206.0	0	SC	0	1.6129	0	34.6616	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3207.0	0	SC	0	1.6126	0	34.6617	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3208.0	0	SC	0	1.6125	0	34.6618	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3209.0	0	SC	0	1.6124	0	34.6617	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3210.0	0	SC	0	1.6118	0	34.6618	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3211.0	0	SC	0	1.6110	0	34.6619	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3212.0	0	SC	0	1.6111	0	34.6618	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3213.0	0	SC	0	1.6102	0	34.6619	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3214.0	0	SC	0	1.6098	0	34.6619	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3215.0	0	SC	0	1.6096	0	34.6619	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3216.0	0	SC	0	1.6098	0	34.6619	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3217.0	0	SC	0	1.6099	0	34.6618	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3218.0	0	SC	0	1.6097	0	34.6619	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3219.0	0	SC	0	1.6094	0	34.6620	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3220.0	0	SC	0	1.6093	0	34.6620	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3221.0	0	SC	0	1.6094	0	34.6620	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3222.0	0	SC	0	1.6094	0	34.6620	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3223.0	0	SC	0	1.6093	0	34.6620	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3224.0	0	SC	0	1.6092	0	34.6619	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3225.0	0	SC	0	1.6089	0	34.6621	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3226.0	0	SC	0	1.6088	0	34.6620	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3227.0	0	SC	0	1.6083	0	34.6621	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3228.0	0	SC	0	1.6082	0	34.6621	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3229.0	0	SC	0	1.6084	0	34.6622	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3230.0	0	SC	0	1.6084	0	34.6621	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3231.0	0	SC	0	1.6076	0	34.6622	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3232.0	0	SC	0	1.6072	0	34.6622	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3233.0	0	SC	0	1.6074	0	34.6623	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3234.0	0	SC	0	1.6075	0	34.6621	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3235.0	0	SC	0	1.6074	0	34.6621	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3236.0	0	SC	0	1.6073	0	34.6623	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3237.0	0	SC	0	1.6075	0	34.6622	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3238.0	0	SC	0	1.6075	0	34.6622	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3239.0	0	SC	0	1.6078	0	34.6622	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3240.0	0	SC	0	1.6078	0	34.6623	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3241.0	0	SC	0	1.6080	0	34.6621	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3242.0	0	SC	0	1.6079	0	34.6620	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3243.0	0	SC	0	1.6076	0	34.6623	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3244.0	0	SC	0	1.6077	0	34.6623	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3245.0	0	SC	0	1.6077	0	34.6623	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3246.0	0	SC	0	1.6077	0	34.6623	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3247.0	0	SC	0	1.6079	0	34.6622	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3248.0	0	SC	0	1.6080	0	34.6623	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3249.0	0	SC	0	1.6081	0	34.6622	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3250.0	0	SC	0	1.6079	0	34.6623	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3251.0	0	SC	0	1.6079	0	34.6622	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3252.0	0	SC	0	1.6079	0	34.6623	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3253.0	0	SC	0	1.6076	0	34.6624	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3254.0	0	SC	0	1.6075	0	34.6625	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3255.0	0	SC	0	1.6075	0	34.6624	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3256.0	0	SC	0	1.6076	0	34.6623	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3257.0	0	SC	0	1.6076	0	34.6625	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3258.0	0	SC	0	1.6077	0	34.6623	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3259.0	0	SC	0	1.6075	0	34.6625	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3260.0	0	SC	0	1.6074	0	34.6622	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3261.0	0	SC	0	1.6065	0	34.6625	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3262.0	0	SC	0	1.6065	0	34.6625	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3263.0	0	SC	0	1.6063	0	34.6624	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3264.0	0	SC	0	1.6058	0	34.6626	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3265.0	0	SC	0	1.6050	0	34.6625	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3266.0	0	SC	0	1.6047	0	34.6625	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3267.0	0	SC	0	1.6037	0	34.6626	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3268.0	0	SC	0	1.6032	0	34.6626	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3269.0	0	SC	0	1.6025	0	34.6629	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3270.0	0	SC	0	1.6024	0	34.6627	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3271.0	0	SC	0	1.6021	0	34.6628	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3272.0	0	SC	0	1.6011	0	34.6628	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3273.0	0	SC	0	1.6006	0	34.6627	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3274.0	0	SC	0	1.6002	0	34.6628	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3275.0	0	SC	0	1.6002	0	34.6628	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3276.0	0	SC	0	1.6001	0	34.6628	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3277.0	0	SC	0	1.6001	0	34.6627	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3278.0	0	SC	0	1.6000	0	34.6626	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3279.0	0	SC	0	1.5998	0	34.6628	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3280.0	0	SC	0	1.5994	0	34.6628	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3281.0	0	SC	0	1.5992	0	34.6629	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3282.0	0	SC	0	1.5990	0	34.6628	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3283.0	0	SC	0	1.5989	0	34.6629	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3284.0	0	SC	0	1.5986	0	34.6630	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3285.0	0	SC	0	1.5986	0	34.6629	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3286.0	0	SC	0	1.5980	0	34.6631	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3287.0	0	SC	0	1.5967	0	34.6629	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3288.0	0	SC	0	1.5963	0	34.6630	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3289.0	0	SC	0	1.5961	0	34.6630	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3290.0	0	SC	0	1.5957	0	34.6631	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3291.0	0	SC	0	1.5953	0	34.6631	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3292.0	0	SC	0	1.5951	0	34.6632	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3293.0	0	SC	0	1.5946	0	34.6634	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3294.0	0	SC	0	1.5946	0	34.6632	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3295.0	0	SC	0	1.5945	0	34.6632	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3296.0	0	SC	0	1.5942	0	34.6632	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3297.0	0	SC	0	1.5940	0	34.6632	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3298.0	0	SC	0	1.5933	0	34.6634	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3299.0	0	SC	0	1.5928	0	34.6634	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3300.0	0	SC	0	1.5923	0	34.6635	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3301.0	0	SC	0	1.5919	0	34.6636	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3302.0	0	SC	0	1.5915	0	34.6635	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3303.0	0	SC	0	1.5914	0	34.6637	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3304.0	0	SC	0	1.5913	0	34.6636	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3305.0	0	SC	0	1.5910	0	34.6636	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3306.0	0	SC	0	1.5909	0	34.6636	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3307.0	0	SC	0	1.5903	0	34.6636	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3308.0	0	SC	0	1.5899	0	34.6637	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3309.0	0	SC	0	1.5896	0	34.6638	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3310.0	0	SC	0	1.5888	0	34.6637	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3311.0	0	SC	0	1.5885	0	34.6637	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3312.0	0	SC	0	1.5885	0	34.6639	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3313.0	0	SC	0	1.5884	0	34.6638	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3314.0	0	SC	0	1.5881	0	34.6638	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3315.0	0	SC	0	1.5875	0	34.6639	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3316.0	0	SC	0	1.5869	0	34.6640	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3317.0	0	SC	0	1.5860	0	34.6641	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3318.0	0	SC	0	1.5854	0	34.6640	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3319.0	0	SC	0	1.5853	0	34.6641	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3320.0	0	SC	0	1.5850	0	34.6641	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3321.0	0	SC	0	1.5845	0	34.6642	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3322.0	0	SC	0	1.5840	0	34.6642	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3323.0	0	SC	0	1.5838	0	34.6642	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3324.0	0	SC	0	1.5837	0	34.6644	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3325.0	0	SC	0	1.5837	0	34.6643	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3326.0	0	SC	0	1.5835	0	34.6643	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3327.0	0	SC	0	1.5834	0	34.6643	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3328.0	0	SC	0	1.5836	0	34.6643	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3329.0	0	SC	0	1.5835	0	34.6644	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3330.0	0	SC	0	1.5838	0	34.6643	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3331.0	0	SC	0	1.5836	0	34.6643	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3332.0	0	SC	0	1.5837	0	34.6643	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3333.0	0	SC	0	1.5835	0	34.6643	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3334.0	0	SC	0	1.5835	0	34.6644	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3335.0	0	SC	0	1.5834	0	34.6645	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3336.0	0	SC	0	1.5836	0	34.6643	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3337.0	0	SC	0	1.5837	0	34.6642	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3338.0	0	SC	0	1.5835	0	34.6644	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3339.0	0	SC	0	1.5832	0	34.6645	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3340.0	0	SC	0	1.5832	0	34.6643	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3341.0	0	SC	0	1.5830	0	34.6645	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3342.0	0	SC	0	1.5829	0	34.6645	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3343.0	0	SC	0	1.5827	0	34.6646	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3344.0	0	SC	0	1.5827	0	34.6645	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3345.0	0	SC	0	1.5826	0	34.6644	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3346.0	0	SC	0	1.5823	0	34.6646	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3347.0	0	SC	0	1.5824	0	34.6646	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3348.0	0	SC	0	1.5823	0	34.6645	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3349.0	0	SC	0	1.5821	0	34.6645	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3350.0	0	SC	0	1.5820	0	34.6646	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3351.0	0	SC	0	1.5819	0	34.6646	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3352.0	0	SC	0	1.5819	0	34.6646	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3353.0	0	SC	0	1.5819	0	34.6646	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3354.0	0	SC	0	1.5819	0	34.6646	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3355.0	0	SC	0	1.5820	0	34.6647	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3356.0	0	SC	0	1.5822	0	34.6646	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3357.0	0	SC	0	1.5821	0	34.6645	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3358.0	0	SC	0	1.5821	0	34.6646	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3359.0	0	SC	0	1.5816	0	34.6647	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3360.0	0	SC	0	1.5816	0	34.6647	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3361.0	0	SC	0	1.5814	0	34.6647	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3362.0	0	SC	0	1.5812	0	34.6647	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3363.0	0	SC	0	1.5809	0	34.6646	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3364.0	0	SC	0	1.5805	0	34.6648	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3365.0	0	SC	0	1.5797	0	34.6648	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3366.0	0	SC	0	1.5790	0	34.6649	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3367.0	0	SC	0	1.5788	0	34.6649	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3368.0	0	SC	0	1.5785	0	34.6649	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3369.0	0	SC	0	1.5779	0	34.6651	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3370.0	0	SC	0	1.5769	0	34.6651	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3371.0	0	SC	0	1.5765	0	34.6652	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3372.0	0	SC	0	1.5761	0	34.6652	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3373.0	0	SC	0	1.5758	0	34.6652	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3374.0	0	SC	0	1.5757	0	34.6652	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3375.0	0	SC	0	1.5756	0	34.6651	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3376.0	0	SC	0	1.5753	0	34.6652	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3377.0	0	SC	0	1.5749	0	34.6653	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3378.0	0	SC	0	1.5748	0	34.6653	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3379.0	0	SC	0	1.5749	0	34.6654	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3380.0	0	SC	0	1.5750	0	34.6652	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3381.0	0	SC	0	1.5746	0	34.6654	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3382.0	0	SC	0	1.5742	0	34.6653	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3383.0	0	SC	0	1.5737	0	34.6654	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3384.0	0	SC	0	1.5732	0	34.6654	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3385.0	0	SC	0	1.5729	0	34.6655	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3386.0	0	SC	0	1.5727	0	34.6656	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3387.0	0	SC	0	1.5726	0	34.6655	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3388.0	0	SC	0	1.5723	0	34.6655	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3389.0	0	SC	0	1.5724	0	34.6655	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3390.0	0	SC	0	1.5723	0	34.6656	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3391.0	0	SC	0	1.5723	0	34.6655	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3392.0	0	SC	0	1.5724	0	34.6655	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3393.0	0	SC	0	1.5724	0	34.6655	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3394.0	0	SC	0	1.5723	0	34.6655	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3395.0	0	SC	0	1.5720	0	34.6657	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3396.0	0	SC	0	1.5719	0	34.6656	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3397.0	0	SC	0	1.5716	0	34.6655	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3398.0	0	SC	0	1.5712	0	34.6657	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3399.0	0	SC	0	1.5708	0	34.6657	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3400.0	0	SC	0	1.5707	0	34.6658	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3401.0	0	SC	0	1.5704	0	34.6659	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3402.0	0	SC	0	1.5704	0	34.6659	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3403.0	0	SC	0	1.5707	0	34.6657	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3404.0	0	SC	0	1.5705	0	34.6659	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3405.0	0	SC	0	1.5702	0	34.6658	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3406.0	0	SC	0	1.5703	0	34.6658	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3407.0	0	SC	0	1.5703	0	34.6658	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3408.0	0	SC	0	1.5700	0	34.6658	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3409.0	0	SC	0	1.5701	0	34.6657	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3410.0	0	SC	0	1.5702	0	34.6658	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3411.0	0	SC	0	1.5701	0	34.6659	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3412.0	0	SC	0	1.5702	0	34.6657	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3413.0	0	SC	0	1.5700	0	34.6660	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3414.0	0	SC	0	1.5702	0	34.6659	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3415.0	0	SC	0	1.5701	0	34.6659	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3416.0	0	SC	0	1.5702	0	34.6659	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3417.0	0	SC	0	1.5703	0	34.6659	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3418.0	0	SC	0	1.5704	0	34.6658	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3419.0	0	SC	0	1.5703	0	34.6659	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3420.0	0	SC	0	1.5704	0	34.6659	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3421.0	0	SC	0	1.5703	0	34.6660	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3422.0	0	SC	0	1.5705	0	34.6658	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3423.0	0	SC	0	1.5706	0	34.6658	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3424.0	0	SC	0	1.5706	0	34.6658	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3425.0	0	SC	0	1.5706	0	34.6660	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3426.0	0	SC	0	1.5707	0	34.6659	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3427.0	0	SC	0	1.5710	0	34.6658	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3428.0	0	SC	0	1.5710	0	34.6659	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3429.0	0	SC	0	1.5710	0	34.6658	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3430.0	0	SC	0	1.5711	0	34.6659	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3431.0	0	SC	0	1.5709	0	34.6659	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3432.0	0	SC	0	1.5704	0	34.6658	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3433.0	0	SC	0	1.5700	0	34.6660	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3434.0	0	SC	0	1.5700	0	34.6660	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3435.0	0	SC	0	1.5699	0	34.6660	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3436.0	0	SC	0	1.5692	0	34.6661	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3437.0	0	SC	0	1.5686	0	34.6662	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3438.0	0	SC	0	1.5685	0	34.6662	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3439.0	0	SC	0	1.5681	0	34.6662	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3440.0	0	SC	0	1.5677	0	34.6662	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3441.0	0	SC	0	1.5671	0	34.6662	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3442.0	0	SC	0	1.5670	0	34.6663	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3443.0	0	SC	0	1.5668	0	34.6664	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3444.0	0	SC	0	1.5666	0	34.6664	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3445.0	0	SC	0	1.5664	0	34.6663	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3446.0	0	SC	0	1.5663	0	34.6663	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3447.0	0	SC	0	1.5661	0	34.6663	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3448.0	0	SC	0	1.5662	0	34.6665	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3449.0	0	SC	0	1.5663	0	34.6663	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3450.0	0	SC	0	1.5664	0	34.6664	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3451.0	0	SC	0	1.5665	0	34.6663	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3452.0	0	SC	0	1.5665	0	34.6665	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3453.0	0	SC	0	1.5667	0	34.6663	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3454.0	0	SC	0	1.5668	0	34.6664	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3455.0	0	SC	0	1.5668	0	34.6663	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3456.0	0	SC	0	1.5662	0	34.6665	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3457.0	0	SC	0	1.5656	0	34.6666	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3458.0	0	SC	0	1.5656	0	34.6665	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3459.0	0	SC	0	1.5655	0	34.6665	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3460.0	0	SC	0	1.5652	0	34.6666	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3461.0	0	SC	0	1.5649	0	34.6665	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3462.0	0	SC	0	1.5644	0	34.6667	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3463.0	0	SC	0	1.5643	0	34.6666	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3464.0	0	SC	0	1.5643	0	34.6666	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3465.0	0	SC	0	1.5643	0	34.6667	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3466.0	0	SC	0	1.5643	0	34.6666	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3467.0	0	SC	0	1.5643	0	34.6665	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3468.0	0	SC	0	1.5637	0	34.6666	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3469.0	0	SC	0	1.5625	0	34.6667	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3470.0	0	SC	0	1.5612	0	34.6668	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3471.0	0	SC	0	1.5602	0	34.6669	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3472.0	0	SC	0	1.5597	0	34.6671	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3473.0	0	SC	0	1.5593	0	34.6669	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3474.0	0	SC	0	1.5588	0	34.6670	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3475.0	0	SC	0	1.5587	0	34.6670	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3476.0	0	SC	0	1.5585	0	34.6671	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3477.0	0	SC	0	1.5586	0	34.6671	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3478.0	0	SC	0	1.5587	0	34.6670	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3479.0	0	SC	0	1.5588	0	34.6669	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3480.0	0	SC	0	1.5586	0	34.6670	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3481.0	0	SC	0	1.5583	0	34.6670	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3482.0	0	SC	0	1.5581	0	34.6671	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3483.0	0	SC	0	1.5578	0	34.6672	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3484.0	0	SC	0	1.5577	0	34.6672	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3485.0	0	SC	0	1.5574	0	34.6672	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3486.0	0	SC	0	1.5575	0	34.6672	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3487.0	0	SC	0	1.5576	0	34.6671	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3488.0	0	SC	0	1.5573	0	34.6672	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3489.0	0	SC	0	1.5571	0	34.6673	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3490.0	0	SC	0	1.5565	0	34.6673	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3491.0	0	SC	0	1.5559	0	34.6673	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3492.0	0	SC	0	1.5555	0	34.6672	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3493.0	0	SC	0	1.5541	0	34.6675	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3494.0	0	SC	0	1.5534	0	34.6676	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3495.0	0	SC	0	1.5529	0	34.6676	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3496.0	0	SC	0	1.5526	0	34.6676	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3497.0	0	SC	0	1.5526	0	34.6676	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3498.0	0	SC	0	1.5526	0	34.6677	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3499.0	0	SC	0	1.5528	0	34.6676	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3500.0	0	SC	0	1.5529	0	34.6677	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3501.0	0	SC	0	1.5528	0	34.6677	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3502.0	0	SC	0	1.5530	0	34.6676	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3503.0	0	SC	0	1.5530	0	34.6675	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3504.0	0	SC	0	1.5526	0	34.6678	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3505.0	0	SC	0	1.5527	0	34.6676	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3506.0	0	SC	0	1.5527	0	34.6676	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3507.0	0	SC	0	1.5528	0	34.6676	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3508.0	0	SC	0	1.5529	0	34.6675	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3509.0	0	SC	0	1.5528	0	34.6676	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3510.0	0	SC	0	1.5528	0	34.6677	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3511.0	0	SC	0	1.5528	0	34.6678	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3512.0	0	SC	0	1.5529	0	34.6677	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3513.0	0	SC	0	1.5531	0	34.6677	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3514.0	0	SC	0	1.5531	0	34.6677	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3515.0	0	SC	0	1.5531	0	34.6676	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3516.0	0	SC	0	1.5532	0	34.6676	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3517.0	0	SC	0	1.5531	0	34.6676	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3518.0	0	SC	0	1.5528	0	34.6677	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3519.0	0	SC	0	1.5524	0	34.6677	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3520.0	0	SC	0	1.5522	0	34.6677	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3521.0	0	SC	0	1.5521	0	34.6678	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3522.0	0	SC	0	1.5522	0	34.6677	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3523.0	0	SC	0	1.5524	0	34.6677	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3524.0	0	SC	0	1.5523	0	34.6678	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3525.0	0	SC	0	1.5524	0	34.6678	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3526.0	0	SC	0	1.5524	0	34.6678	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3527.0	0	SC	0	1.5524	0	34.6677	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3528.0	0	SC	0	1.5524	0	34.6677	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3529.0	0	SC	0	1.5526	0	34.6677	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3530.0	0	SC	0	1.5525	0	34.6678	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3531.0	0	SC	0	1.5522	0	34.6677	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3532.0	0	SC	0	1.5518	0	34.6678	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3533.0	0	SC	0	1.5517	0	34.6678	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3534.0	0	SC	0	1.5515	0	34.6680	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3535.0	0	SC	0	1.5510	0	34.6681	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3536.0	0	SC	0	1.5507	0	34.6679	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3537.0	0	SC	0	1.5506	0	34.6679	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3538.0	0	SC	0	1.5500	0	34.6680	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3539.0	0	SC	0	1.5497	0	34.6682	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3540.0	0	SC	0	1.5497	0	34.6680	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3541.0	0	SC	0	1.5494	0	34.6680	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3542.0	0	SC	0	1.5492	0	34.6681	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3543.0	0	SC	0	1.5491	0	34.6683	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3544.0	0	SC	0	1.5493	0	34.6681	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3545.0	0	SC	0	1.5494	0	34.6680	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3546.0	0	SC	0	1.5491	0	34.6681	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3547.0	0	SC	0	1.5491	0	34.6682	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3548.0	0	SC	0	1.5490	0	34.6681	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3549.0	0	SC	0	1.5489	0	34.6682	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3550.0	0	SC	0	1.5489	0	34.6681	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3551.0	0	SC	0	1.5489	0	34.6681	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3552.0	0	SC	0	1.5488	0	34.6682	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3553.0	0	SC	0	1.5488	0	34.6681	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3554.0	0	SC	0	1.5486	0	34.6683	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3555.0	0	SC	0	1.5483	0	34.6683	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3556.0	0	SC	0	1.5482	0	34.6684	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3557.0	0	SC	0	1.5484	0	34.6683	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3558.0	0	SC	0	1.5485	0	34.6682	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3559.0	0	SC	0	1.5486	0	34.6683	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3560.0	0	SC	0	1.5487	0	34.6683	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3561.0	0	SC	0	1.5487	0	34.6682	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3562.0	0	SC	0	1.5486	0	34.6682	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3563.0	0	SC	0	1.5482	0	34.6684	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3564.0	0	SC	0	1.5482	0	34.6683	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3565.0	0	SC	0	1.5479	0	34.6684	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3566.0	0	SC	0	1.5474	0	34.6686	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3567.0	0	SC	0	1.5470	0	34.6687	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3568.0	0	SC	0	1.5469	0	34.6685	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3569.0	0	SC	0	1.5467	0	34.6686	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3570.0	0	SC	0	1.5468	0	34.6685	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3571.0	0	SC	0	1.5468	0	34.6685	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3572.0	0	SC	0	1.5461	0	34.6686	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3573.0	0	SC	0	1.5459	0	34.6686	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3574.0	0	SC	0	1.5459	0	34.6687	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3575.0	0	SC	0	1.5459	0	34.6688	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3576.0	0	SC	0	1.5459	0	34.6687	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3577.0	0	SC	0	1.5456	0	34.6688	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3578.0	0	SC	0	1.5455	0	34.6688	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3579.0	0	SC	0	1.5456	0	34.6686	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3580.0	0	SC	0	1.5451	0	34.6689	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3581.0	0	SC	0	1.5450	0	34.6689	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3582.0	0	SC	0	1.5448	0	34.6688	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3583.0	0	SC	0	1.5446	0	34.6689	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3584.0	0	SC	0	1.5446	0	34.6689	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3585.0	0	SC	0	1.5448	0	34.6690	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3586.0	0	SC	0	1.5450	0	34.6687	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3587.0	0	SC	0	1.5449	0	34.6688	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3588.0	0	SC	0	1.5449	0	34.6689	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3589.0	0	SC	0	1.5448	0	34.6690	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3590.0	0	SC	0	1.5449	0	34.6688	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3591.0	0	SC	0	1.5448	0	34.6690	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3592.0	0	SC	0	1.5445	0	34.6690	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3593.0	0	SC	0	1.5445	0	34.6688	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3594.0	0	SC	0	1.5442	0	34.6690	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3595.0	0	SC	0	1.5442	0	34.6690	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3596.0	0	SC	0	1.5442	0	34.6690	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3597.0	0	SC	0	1.5442	0	34.6690	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3598.0	0	SC	0	1.5443	0	34.6689	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3599.0	0	SC	0	1.5444	0	34.6690	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3600.0	0	SC	0	1.5443	0	34.6690	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3601.0	0	SC	0	1.5444	0	34.6690	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3602.0	0	SC	0	1.5445	0	34.6690	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3603.0	0	SC	0	1.5445	0	34.6690	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3604.0	0	SC	0	1.5441	0	34.6691	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3605.0	0	SC	0	1.5442	0	34.6690	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3606.0	0	SC	0	1.5440	0	34.6691	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3607.0	0	SC	0	1.5441	0	34.6691	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3608.0	0	SC	0	1.5441	0	34.6691	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3609.0	0	SC	0	1.5441	0	34.6692	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3610.0	0	SC	0	1.5443	0	34.6691	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3611.0	0	SC	0	1.5443	0	34.6691	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3612.0	0	SC	0	1.5442	0	34.6692	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3613.0	0	SC	0	1.5440	0	34.6692	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3614.0	0	SC	0	1.5440	0	34.6691	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3615.0	0	SC	0	1.5439	0	34.6691	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3616.0	0	SC	0	1.5436	0	34.6691	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3617.0	0	SC	0	1.5433	0	34.6693	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3618.0	0	SC	0	1.5429	0	34.6693	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3619.0	0	SC	0	1.5428	0	34.6692	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3620.0	0	SC	0	1.5427	0	34.6692	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3621.0	0	SC	0	1.5427	0	34.6693	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3622.0	0	SC	0	1.5424	0	34.6693	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3623.0	0	SC	0	1.5419	0	34.6694	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3624.0	0	SC	0	1.5418	0	34.6693	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3625.0	0	SC	0	1.5417	0	34.6694	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3626.0	0	SC	0	1.5417	0	34.6695	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3627.0	0	SC	0	1.5417	0	34.6694	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3628.0	0	SC	0	1.5418	0	34.6694	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3629.0	0	SC	0	1.5419	0	34.6694	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3630.0	0	SC	0	1.5418	0	34.6694	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3631.0	0	SC	0	1.5418	0	34.6694	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3632.0	0	SC	0	1.5419	0	34.6694	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3633.0	0	SC	0	1.5416	0	34.6695	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3634.0	0	SC	0	1.5412	0	34.6696	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3635.0	0	SC	0	1.5411	0	34.6695	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3636.0	0	SC	0	1.5410	0	34.6695	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3637.0	0	SC	0	1.5409	0	34.6695	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3638.0	0	SC	0	1.5408	0	34.6696	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3639.0	0	SC	0	1.5400	0	34.6696	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3640.0	0	SC	0	1.5395	0	34.6697	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3641.0	0	SC	0	1.5393	0	34.6696	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3642.0	0	SC	0	1.5393	0	34.6698	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3643.0	0	SC	0	1.5393	0	34.6698	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3644.0	0	SC	0	1.5392	0	34.6698	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3645.0	0	SC	0	1.5391	0	34.6698	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3646.0	0	SC	0	1.5388	0	34.6698	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3647.0	0	SC	0	1.5385	0	34.6697	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3648.0	0	SC	0	1.5384	0	34.6697	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3649.0	0	SC	0	1.5382	0	34.6698	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3650.0	0	SC	0	1.5383	0	34.6698	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3651.0	0	SC	0	1.5385	0	34.6696	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3652.0	0	SC	0	1.5386	0	34.6697	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3653.0	0	SC	0	1.5386	0	34.6699	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3654.0	0	SC	0	1.5386	0	34.6698	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3655.0	0	SC	0	1.5386	0	34.6698	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3656.0	0	SC	0	1.5387	0	34.6697	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3657.0	0	SC	0	1.5388	0	34.6698	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3658.0	0	SC	0	1.5390	0	34.6697	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3659.0	0	SC	0	1.5389	0	34.6697	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3660.0	0	SC	0	1.5387	0	34.6699	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3661.0	0	SC	0	1.5386	0	34.6699	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3662.0	0	SC	0	1.5383	0	34.6699	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3663.0	0	SC	0	1.5383	0	34.6699	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3664.0	0	SC	0	1.5383	0	34.6699	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3665.0	0	SC	0	1.5384	0	34.6698	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3666.0	0	SC	0	1.5382	0	34.6699	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3667.0	0	SC	0	1.5383	0	34.6700	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3668.0	0	SC	0	1.5385	0	34.6699	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3669.0	0	SC	0	1.5382	0	34.6701	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3670.0	0	SC	0	1.5383	0	34.6700	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3671.0	0	SC	0	1.5383	0	34.6699	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3672.0	0	SC	0	1.5386	0	34.6699	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3673.0	0	SC	0	1.5383	0	34.6699	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3674.0	0	SC	0	1.5381	0	34.6700	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3675.0	0	SC	0	1.5384	0	34.6699	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3676.0	0	SC	0	1.5382	0	34.6700	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3677.0	0	SC	0	1.5381	0	34.6698	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3678.0	0	SC	0	1.5380	0	34.6700	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3679.0	0	SC	0	1.5381	0	34.6701	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3680.0	0	SC	0	1.5381	0	34.6700	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3681.0	0	SC	0	1.5381	0	34.6699	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3682.0	0	SC	0	1.5382	0	34.6701	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3683.0	0	SC	0	1.5383	0	34.6700	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3684.0	0	SC	0	1.5380	0	34.6701	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3685.0	0	SC	0	1.5382	0	34.6700	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3686.0	0	SC	0	1.5380	0	34.6702	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3687.0	0	SC	0	1.5380	0	34.6703	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3688.0	0	SC	0	1.5383	0	34.6701	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3689.0	0	SC	0	1.5383	0	34.6700	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3690.0	0	SC	0	1.5383	0	34.6700	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3691.0	0	SC	0	1.5382	0	34.6703	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3692.0	0	SC	0	1.5379	0	34.6702	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3693.0	0	SC	0	1.5377	0	34.6701	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3694.0	0	SC	0	1.5374	0	34.6702	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3695.0	0	SC	0	1.5365	0	34.6702	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3696.0	0	SC	0	1.5359	0	34.6703	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3697.0	0	SC	0	1.5356	0	34.6703	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3698.0	0	SC	0	1.5355	0	34.6704	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3699.0	0	SC	0	1.5355	0	34.6703	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3700.0	0	SC	0	1.5355	0	34.6703	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3701.0	0	SC	0	1.5355	0	34.6704	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3702.0	0	SC	0	1.5355	0	34.6704	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3703.0	0	SC	0	1.5356	0	34.6704	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3704.0	0	SC	0	1.5355	0	34.6704	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3705.0	0	SC	0	1.5353	0	34.6706	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3706.0	0	SC	0	1.5348	0	34.6703	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3707.0	0	SC	0	1.5348	0	34.6705	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3708.0	0	SC	0	1.5350	0	34.6704	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3709.0	0	SC	0	1.5350	0	34.6706	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3710.0	0	SC	0	1.5350	0	34.6705	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3711.0	0	SC	0	1.5348	0	34.6705	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3712.0	0	SC	0	1.5349	0	34.6705	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3713.0	0	SC	0	1.5349	0	34.6705	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3714.0	0	SC	0	1.5347	0	34.6706	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3715.0	0	SC	0	1.5347	0	34.6706	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3716.0	0	SC	0	1.5348	0	34.6705	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3717.0	0	SC	0	1.5350	0	34.6704	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3718.0	0	SC	0	1.5347	0	34.6706	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3719.0	0	SC	0	1.5345	0	34.6706	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3720.0	0	SC	0	1.5345	0	34.6704	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3721.0	0	SC	0	1.5343	0	34.6706	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3722.0	0	SC	0	1.5343	0	34.6706	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3723.0	0	SC	0	1.5344	0	34.6705	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3724.0	0	SC	0	1.5346	0	34.6707	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3725.0	0	SC	0	1.5347	0	34.6706	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3726.0	0	SC	0	1.5349	0	34.6706	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3727.0	0	SC	0	1.5349	0	34.6705	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3728.0	0	SC	0	1.5349	0	34.6706	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3729.0	0	SC	0	1.5349	0	34.6706	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3730.0	0	SC	0	1.5348	0	34.6707	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3731.0	0	SC	0	1.5348	0	34.6705	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3732.0	0	SC	0	1.5344	0	34.6707	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3733.0	0	SC	0	1.5344	0	34.6707	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3734.0	0	SC	0	1.5338	0	34.6706	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3735.0	0	SC	0	1.5337	0	34.6708	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3736.0	0	SC	0	1.5337	0	34.6707	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3737.0	0	SC	0	1.5335	0	34.6708	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3738.0	0	SC	0	1.5337	0	34.6707	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3739.0	0	SC	0	1.5339	0	34.6706	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3740.0	0	SC	0	1.5337	0	34.6709	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3741.0	0	SC	0	1.5338	0	34.6707	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3742.0	0	SC	0	1.5338	0	34.6708	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3743.0	0	SC	0	1.5336	0	34.6708	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3744.0	0	SC	0	1.5335	0	34.6708	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3745.0	0	SC	0	1.5335	0	34.6707	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3746.0	0	SC	0	1.5322	0	34.6709	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3747.0	0	SC	0	1.5314	0	34.6710	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3748.0	0	SC	0	1.5308	0	34.6710	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3749.0	0	SC	0	1.5308	0	34.6709	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3750.0	0	SC	0	1.5309	0	34.6711	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3751.0	0	SC	0	1.5307	0	34.6710	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3752.0	0	SC	0	1.5306	0	34.6711	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3753.0	0	SC	0	1.5306	0	34.6711	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3754.0	0	SC	0	1.5304	0	34.6710	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3755.0	0	SC	0	1.5302	0	34.6711	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3756.0	0	SC	0	1.5303	0	34.6712	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3757.0	0	SC	0	1.5301	0	34.6712	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3758.0	0	SC	0	1.5300	0	34.6710	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3759.0	0	SC	0	1.5299	0	34.6711	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3760.0	0	SC	0	1.5298	0	34.6712	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3761.0	0	SC	0	1.5296	0	34.6713	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3762.0	0	SC	0	1.5295	0	34.6712	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3763.0	0	SC	0	1.5294	0	34.6712	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3764.0	0	SC	0	1.5290	0	34.6714	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3765.0	0	SC	0	1.5290	0	34.6713	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3766.0	0	SC	0	1.5291	0	34.6713	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3767.0	0	SC	0	1.5293	0	34.6713	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3768.0	0	SC	0	1.5294	0	34.6711	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3769.0	0	SC	0	1.5293	0	34.6714	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3770.0	0	SC	0	1.5295	0	34.6713	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3771.0	0	SC	0	1.5296	0	34.6712	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3772.0	0	SC	0	1.5297	0	34.6714	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3773.0	0	SC	0	1.5298	0	34.6712	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3774.0	0	SC	0	1.5297	0	34.6713	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3775.0	0	SC	0	1.5298	0	34.6713	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3776.0	0	SC	0	1.5299	0	34.6714	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3777.0	0	SC	0	1.5300	0	34.6713	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3778.0	0	SC	0	1.5300	0	34.6714	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3779.0	0	SC	0	1.5303	0	34.6712	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3780.0	0	SC	0	1.5302	0	34.6712	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3781.0	0	SC	0	1.5303	0	34.6713	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3782.0	0	SC	0	1.5303	0	34.6713	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3783.0	0	SC	0	1.5303	0	34.6713	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3784.0	0	SC	0	1.5305	0	34.6712	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3785.0	0	SC	0	1.5304	0	34.6714	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3786.0	0	SC	0	1.5304	0	34.6714	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3787.0	0	SC	0	1.5305	0	34.6714	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3788.0	0	SC	0	1.5306	0	34.6714	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3789.0	0	SC	0	1.5306	0	34.6712	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3790.0	0	SC	0	1.5307	0	34.6713	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3791.0	0	SC	0	1.5308	0	34.6713	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3792.0	0	SC	0	1.5308	0	34.6715	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3793.0	0	SC	0	1.5309	0	34.6713	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3794.0	0	SC	0	1.5308	0	34.6713	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3795.0	0	SC	0	1.5307	0	34.6715	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3796.0	0	SC	0	1.5307	0	34.6714	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3797.0	0	SC	0	1.5308	0	34.6713	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3798.0	0	SC	0	1.5308	0	34.6714	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3799.0	0	SC	0	1.5309	0	34.6715	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3800.0	0	SC	0	1.5307	0	34.6713	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3801.0	0	SC	0	1.5307	0	34.6714	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3802.0	0	SC	0	1.5306	0	34.6715	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3803.0	0	SC	0	1.5307	0	34.6715	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3804.0	0	SC	0	1.5308	0	34.6715	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3805.0	0	SC	0	1.5308	0	34.6714	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3806.0	0	SC	0	1.5306	0	34.6714	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3807.0	0	SC	0	1.5303	0	34.6716	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3808.0	0	SC	0	1.5298	0	34.6715	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3809.0	0	SC	0	1.5294	0	34.6717	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3810.0	0	SC	0	1.5294	0	34.6716	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3811.0	0	SC	0	1.5294	0	34.6716	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3812.0	0	SC	0	1.5292	0	34.6717	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3813.0	0	SC	0	1.5292	0	34.6716	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3814.0	0	SC	0	1.5288	0	34.6716	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3815.0	0	SC	0	1.5282	0	34.6717	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3816.0	0	SC	0	1.5282	0	34.6718	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3817.0	0	SC	0	1.5283	0	34.6718	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3818.0	0	SC	0	1.5284	0	34.6717	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3819.0	0	SC	0	1.5284	0	34.6718	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3820.0	0	SC	0	1.5284	0	34.6717	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3821.0	0	SC	0	1.5284	0	34.6718	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3822.0	0	SC	0	1.5284	0	34.6718	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3823.0	0	SC	0	1.5285	0	34.6718	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3824.0	0	SC	0	1.5284	0	34.6718	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3825.0	0	SC	0	1.5285	0	34.6717	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3826.0	0	SC	0	1.5286	0	34.6718	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3827.0	0	SC	0	1.5286	0	34.6718	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3828.0	0	SC	0	1.5284	0	34.6718	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3829.0	0	SC	0	1.5284	0	34.6717	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3830.0	0	SC	0	1.5284	0	34.6718	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3831.0	0	SC	0	1.5284	0	34.6719	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3832.0	0	SC	0	1.5284	0	34.6719	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3833.0	0	SC	0	1.5284	0	34.6718	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3834.0	0	SC	0	1.5285	0	34.6718	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3835.0	0	SC	0	1.5281	0	34.6719	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3836.0	0	SC	0	1.5279	0	34.6719	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3837.0	0	SC	0	1.5278	0	34.6720	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3838.0	0	SC	0	1.5280	0	34.6720	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3839.0	0	SC	0	1.5281	0	34.6719	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3840.0	0	SC	0	1.5281	0	34.6718	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3841.0	0	SC	0	1.5278	0	34.6720	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3842.0	0	SC	0	1.5279	0	34.6720	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3843.0	0	SC	0	1.5279	0	34.6719	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3844.0	0	SC	0	1.5279	0	34.6720	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3845.0	0	SC	0	1.5279	0	34.6720	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3846.0	0	SC	0	1.5277	0	34.6721	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3847.0	0	SC	0	1.5277	0	34.6719	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3848.0	0	SC	0	1.5275	0	34.6720	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3849.0	0	SC	0	1.5274	0	34.6720	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3850.0	0	SC	0	1.5273	0	34.6721	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3851.0	0	SC	0	1.5274	0	34.6719	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3852.0	0	SC	0	1.5273	0	34.6721	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3853.0	0	SC	0	1.5274	0	34.6718	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3854.0	0	SC	0	1.5268	0	34.6721	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3855.0	0	SC	0	1.5256	0	34.6722	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3856.0	0	SC	0	1.5239	0	34.6724	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3857.0	0	SC	0	1.5240	0	34.6723	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3858.0	0	SC	0	1.5238	0	34.6724	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3859.0	0	SC	0	1.5235	0	34.6723	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3860.0	0	SC	0	1.5233	0	34.6724	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3861.0	0	SC	0	1.5233	0	34.6723	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3862.0	0	SC	0	1.5230	0	34.6724	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3863.0	0	SC	0	1.5229	0	34.6724	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3864.0	0	SC	0	1.5230	0	34.6724	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3865.0	0	SC	0	1.5227	0	34.6724	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3866.0	0	SC	0	1.5227	0	34.6726	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3867.0	0	SC	0	1.5226	0	34.6725	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3868.0	0	SC	0	1.5223	0	34.6726	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3869.0	0	SC	0	1.5221	0	34.6726	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3870.0	0	SC	0	1.5213	0	34.6727	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3871.0	0	SC	0	1.5211	0	34.6726	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3872.0	0	SC	0	1.5213	0	34.6726	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3873.0	0	SC	0	1.5213	0	34.6727	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3874.0	0	SC	0	1.5213	0	34.6727	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3875.0	0	SC	0	1.5215	0	34.6726	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3876.0	0	SC	0	1.5214	0	34.6728	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3877.0	0	SC	0	1.5216	0	34.6727	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3878.0	0	SC	0	1.5218	0	34.6726	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3879.0	0	SC	0	1.5217	0	34.6726	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3880.0	0	SC	0	1.5214	0	34.6729	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3881.0	0	SC	0	1.5212	0	34.6727	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3882.0	0	SC	0	1.5209	0	34.6727	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3883.0	0	SC	0	1.5208	0	34.6727	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3884.0	0	SC	0	1.5208	0	34.6728	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3885.0	0	SC	0	1.5206	0	34.6728	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3886.0	0	SC	0	1.5201	0	34.6729	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3887.0	0	SC	0	1.5199	0	34.6728	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3888.0	0	SC	0	1.5192	0	34.6729	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3889.0	0	SC	0	1.5188	0	34.6730	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3890.0	0	SC	0	1.5185	0	34.6729	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3891.0	0	SC	0	1.5185	0	34.6729	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3892.0	0	SC	0	1.5182	0	34.6731	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3893.0	0	SC	0	1.5180	0	34.6731	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3894.0	0	SC	0	1.5180	0	34.6730	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3895.0	0	SC	0	1.5179	0	34.6731	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3896.0	0	SC	0	1.5178	0	34.6730	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3897.0	0	SC	0	1.5173	0	34.6731	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3898.0	0	SC	0	1.5175	0	34.6730	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3899.0	0	SC	0	1.5165	0	34.6733	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3900.0	0	SC	0	1.5159	0	34.6733	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3901.0	0	SC	0	1.5157	0	34.6733	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3902.0	0	SC	0	1.5155	0	34.6734	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3903.0	0	SC	0	1.5156	0	34.6733	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3904.0	0	SC	0	1.5156	0	34.6732	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3905.0	0	SC	0	1.5156	0	34.6733	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3906.0	0	SC	0	1.5155	0	34.6732	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3907.0	0	SC	0	1.5149	0	34.6734	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3908.0	0	SC	0	1.5144	0	34.6734	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3909.0	0	SC	0	1.5145	0	34.6734	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3910.0	0	SC	0	1.5144	0	34.6735	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3911.0	0	SC	0	1.5146	0	34.6734	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3912.0	0	SC	0	1.5147	0	34.6734	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3913.0	0	SC	0	1.5149	0	34.6733	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3914.0	0	SC	0	1.5148	0	34.6734	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3915.0	0	SC	0	1.5149	0	34.6735	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3916.0	0	SC	0	1.5151	0	34.6735	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3917.0	0	SC	0	1.5151	0	34.6735	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3918.0	0	SC	0	1.5153	0	34.6735	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3919.0	0	SC	0	1.5153	0	34.6735	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3920.0	0	SC	0	1.5155	0	34.6735	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3921.0	0	SC	0	1.5152	0	34.6735	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3922.0	0	SC	0	1.5152	0	34.6735	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3923.0	0	SC	0	1.5153	0	34.6735	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3924.0	0	SC	0	1.5153	0	34.6734	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3925.0	0	SC	0	1.5153	0	34.6734	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3926.0	0	SC	0	1.5152	0	34.6735	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3927.0	0	SC	0	1.5151	0	34.6735	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3928.0	0	SC	0	1.5149	0	34.6736	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3929.0	0	SC	0	1.5150	0	34.6735	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3930.0	0	SC	0	1.5151	0	34.6736	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3931.0	0	SC	0	1.5151	0	34.6735	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3932.0	0	SC	0	1.5150	0	34.6735	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3933.0	0	SC	0	1.5150	0	34.6736	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3934.0	0	SC	0	1.5150	0	34.6735	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3935.0	0	SC	0	1.5148	0	34.6735	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3936.0	0	SC	0	1.5149	0	34.6735	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3937.0	0	SC	0	1.5150	0	34.6736	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3938.0	0	SC	0	1.5150	0	34.6735	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3939.0	0	SC	0	1.5150	0	34.6736	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3940.0	0	SC	0	1.5150	0	34.6736	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3941.0	0	SC	0	1.5150	0	34.6735	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3942.0	0	SC	0	1.5150	0	34.6736	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3943.0	0	SC	0	1.5149	0	34.6736	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3944.0	0	SC	0	1.5150	0	34.6738	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3945.0	0	SC	0	1.5149	0	34.6738	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3946.0	0	SC	0	1.5149	0	34.6736	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3947.0	0	SC	0	1.5149	0	34.6737	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3948.0	0	SC	0	1.5148	0	34.6737	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3949.0	0	SC	0	1.5147	0	34.6738	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3950.0	0	SC	0	1.5146	0	34.6737	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3951.0	0	SC	0	1.5147	0	34.6737	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3952.0	0	SC	0	1.5148	0	34.6737	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3953.0	0	SC	0	1.5147	0	34.6737	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3954.0	0	SC	0	1.5148	0	34.6737	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3955.0	0	SC	0	1.5146	0	34.6738	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3956.0	0	SC	0	1.5144	0	34.6738	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3957.0	0	SC	0	1.5144	0	34.6738	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3958.0	0	SC	0	1.5140	0	34.6740	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3959.0	0	SC	0	1.5141	0	34.6738	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3960.0	0	SC	0	1.5143	0	34.6737	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3961.0	0	SC	0	1.5142	0	34.6738	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3962.0	0	SC	0	1.5140	0	34.6739	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3963.0	0	SC	0	1.5136	0	34.6739	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3964.0	0	SC	0	1.5132	0	34.6740	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3965.0	0	SC	0	1.5128	0	34.6741	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3966.0	0	SC	0	1.5125	0	34.6741	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3967.0	0	SC	0	1.5119	0	34.6741	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3968.0	0	SC	0	1.5120	0	34.6741	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3969.0	0	SC	0	1.5116	0	34.6741	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3970.0	0	SC	0	1.5108	0	34.6741	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3971.0	0	SC	0	1.5103	0	34.6743	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3972.0	0	SC	0	1.5100	0	34.6744	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3973.0	0	SC	0	1.5099	0	34.6743	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3974.0	0	SC	0	1.5099	0	34.6742	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3975.0	0	SC	0	1.5099	0	34.6742	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3976.0	0	SC	0	1.5098	0	34.6744	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3977.0	0	SC	0	1.5098	0	34.6742	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3978.0	0	SC	0	1.5098	0	34.6742	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3979.0	0	SC	0	1.5096	0	34.6745	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3980.0	0	SC	0	1.5097	0	34.6744	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3981.0	0	SC	0	1.5097	0	34.6744	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3982.0	0	SC	0	1.5095	0	34.6743	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3983.0	0	SC	0	1.5096	0	34.6743	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3984.0	0	SC	0	1.5097	0	34.6744	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3985.0	0	SC	0	1.5097	0	34.6743	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3986.0	0	SC	0	1.5099	0	34.6743	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3987.0	0	SC	0	1.5101	0	34.6743	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3988.0	0	SC	0	1.5100	0	34.6744	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3989.0	0	SC	0	1.5098	0	34.6743	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3990.0	0	SC	0	1.5100	0	34.6744	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3991.0	0	SC	0	1.5102	0	34.6743	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3992.0	0	SC	0	1.5102	0	34.6743	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3993.0	0	SC	0	1.5103	0	34.6744	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3994.0	0	SC	0	1.5103	0	34.6744	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3995.0	0	SC	0	1.5102	0	34.6743	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3996.0	0	SC	0	1.5104	0	34.6742	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3997.0	0	SC	0	1.5104	0	34.6744	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3998.0	0	SC	0	1.5106	0	34.6744	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	3999.0	0	SC	0	1.5107	0	34.6743	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4000.0	0	SC	0	1.5109	0	34.6743	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4001.0	0	SC	0	1.5109	0	34.6743	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4002.0	0	SC	0	1.5111	0	34.6744	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4003.0	0	SC	0	1.5112	0	34.6741	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4004.0	0	SC	0	1.5112	0	34.6743	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4005.0	0	SC	0	1.5113	0	34.6744	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4006.0	0	SC	0	1.5114	0	34.6743	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4007.0	0	SC	0	1.5116	0	34.6742	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4008.0	0	SC	0	1.5117	0	34.6743	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4009.0	0	SC	0	1.5116	0	34.6743	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4010.0	0	SC	0	1.5109	0	34.6745	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4011.0	0	SC	0	1.5111	0	34.6744	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4012.0	0	SC	0	1.5108	0	34.6745	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4013.0	0	SC	0	1.5110	0	34.6744	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4014.0	0	SC	0	1.5108	0	34.6745	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4015.0	0	SC	0	1.5107	0	34.6746	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4016.0	0	SC	0	1.5108	0	34.6745	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4017.0	0	SC	0	1.5107	0	34.6744	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4018.0	0	SC	0	1.5103	0	34.6745	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4019.0	0	SC	0	1.5099	0	34.6746	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4020.0	0	SC	0	1.5098	0	34.6745	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4021.0	0	SC	0	1.5098	0	34.6745	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4022.0	0	SC	0	1.5099	0	34.6746	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4023.0	0	SC	0	1.5100	0	34.6745	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4024.0	0	SC	0	1.5099	0	34.6746	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4025.0	0	SC	0	1.5099	0	34.6746	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4026.0	0	SC	0	1.5100	0	34.6747	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4027.0	0	SC	0	1.5101	0	34.6748	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4028.0	0	SC	0	1.5104	0	34.6744	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4029.0	0	SC	0	1.5103	0	34.6747	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4030.0	0	SC	0	1.5104	0	34.6745	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4031.0	0	SC	0	1.5103	0	34.6747	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4032.0	0	SC	0	1.5106	0	34.6746	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4033.0	0	SC	0	1.5108	0	34.6746	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4034.0	0	SC	0	1.5110	0	34.6746	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4035.0	0	SC	0	1.5108	0	34.6747	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4036.0	0	SC	0	1.5108	0	34.6745	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4037.0	0	SC	0	1.5107	0	34.6747	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4038.0	0	SC	0	1.5109	0	34.6746	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4039.0	0	SC	0	1.5109	0	34.6747	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4040.0	0	SC	0	1.5110	0	34.6747	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4041.0	0	SC	0	1.5110	0	34.6747	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4042.0	0	SC	0	1.5105	0	34.6748	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4043.0	0	SC	0	1.5104	0	34.6746	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4044.0	0	SC	0	1.5103	0	34.6746	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4045.0	0	SC	0	1.5102	0	34.6749	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4046.0	0	SC	0	1.5091	0	34.6749	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4047.0	0	SC	0	1.5091	0	34.6749	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4048.0	0	SC	0	1.5091	0	34.6750	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4049.0	0	SC	0	1.5089	0	34.6750	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4050.0	0	SC	0	1.5086	0	34.6751	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4051.0	0	SC	0	1.5087	0	34.6749	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4052.0	0	SC	0	1.5087	0	34.6749	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4053.0	0	SC	0	1.5087	0	34.6749	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4054.0	0	SC	0	1.5083	0	34.6751	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4055.0	0	SC	0	1.5084	0	34.6750	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4056.0	0	SC	0	1.5085	0	34.6749	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4057.0	0	SC	0	1.5085	0	34.6750	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4058.0	0	SC	0	1.5085	0	34.6750	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4059.0	0	SC	0	1.5082	0	34.6751	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4060.0	0	SC	0	1.5077	0	34.6751	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4061.0	0	SC	0	1.5076	0	34.6751	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4062.0	0	SC	0	1.5075	0	34.6751	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4063.0	0	SC	0	1.5076	0	34.6751	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4064.0	0	SC	0	1.5073	0	34.6751	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4065.0	0	SC	0	1.5071	0	34.6752	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4066.0	0	SC	0	1.5072	0	34.6752	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4067.0	0	SC	0	1.5073	0	34.6752	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4068.0	0	SC	0	1.5073	0	34.6752	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4069.0	0	SC	0	1.5074	0	34.6752	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4070.0	0	SC	0	1.5074	0	34.6751	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4071.0	0	SC	0	1.5073	0	34.6751	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4072.0	0	SC	0	1.5072	0	34.6751	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4073.0	0	SC	0	1.5072	0	34.6752	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4074.0	0	SC	0	1.5074	0	34.6751	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4075.0	0	SC	0	1.5072	0	34.6752	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4076.0	0	SC	0	1.5073	0	34.6753	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4077.0	0	SC	0	1.5072	0	34.6752	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4078.0	0	SC	0	1.5067	0	34.6753	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4079.0	0	SC	0	1.5058	0	34.6755	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4080.0	0	SC	0	1.5059	0	34.6754	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4081.0	0	SC	0	1.5060	0	34.6754	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4082.0	0	SC	0	1.5061	0	34.6754	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4083.0	0	SC	0	1.5061	0	34.6755	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4084.0	0	SC	0	1.5063	0	34.6753	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4085.0	0	SC	0	1.5065	0	34.6752	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4086.0	0	SC	0	1.5065	0	34.6753	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4087.0	0	SC	0	1.5065	0	34.6753	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4088.0	0	SC	0	1.5065	0	34.6756	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4089.0	0	SC	0	1.5067	0	34.6754	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4090.0	0	SC	0	1.5070	0	34.6752	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4091.0	0	SC	0	1.5067	0	34.6754	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4092.0	0	SC	0	1.5071	0	34.6753	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4093.0	0	SC	0	1.5072	0	34.6753	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4094.0	0	SC	0	1.5071	0	34.6753	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4095.0	0	SC	0	1.5072	0	34.6753	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4096.0	0	SC	0	1.5073	0	34.6754	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4097.0	0	SC	0	1.5073	0	34.6754	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4098.0	0	SC	0	1.5073	0	34.6754	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4099.0	0	SC	0	1.5072	0	34.6755	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4100.0	0	SC	0	1.5071	0	34.6754	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4101.0	0	SC	0	1.5069	0	34.6755	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4102.0	0	SC	0	1.5069	0	34.6754	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4103.0	0	SC	0	1.5067	0	34.6754	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4104.0	0	SC	0	1.5067	0	34.6755	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4105.0	0	SC	0	1.5067	0	34.6754	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4106.0	0	SC	0	1.5065	0	34.6754	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4107.0	0	SC	0	1.5064	0	34.6756	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4108.0	0	SC	0	1.5065	0	34.6754	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4109.0	0	SC	0	1.5064	0	34.6756	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4110.0	0	SC	0	1.5062	0	34.6756	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4111.0	0	SC	0	1.5057	0	34.6756	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4112.0	0	SC	0	1.5051	0	34.6756	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4113.0	0	SC	0	1.5051	0	34.6757	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4114.0	0	SC	0	1.5051	0	34.6757	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4115.0	0	SC	0	1.5051	0	34.6756	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4116.0	0	SC	0	1.5052	0	34.6757	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4117.0	0	SC	0	1.5052	0	34.6757	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4118.0	0	SC	0	1.5052	0	34.6757	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4119.0	0	SC	0	1.5050	0	34.6758	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4120.0	0	SC	0	1.5051	0	34.6758	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4121.0	0	SC	0	1.5051	0	34.6758	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4122.0	0	SC	0	1.5049	0	34.6757	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4123.0	0	SC	0	1.5047	0	34.6758	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4124.0	0	SC	0	1.5042	0	34.6758	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4125.0	0	SC	0	1.5042	0	34.6758	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4126.0	0	SC	0	1.5040	0	34.6760	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4127.0	0	SC	0	1.5037	0	34.6760	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4128.0	0	SC	0	1.5035	0	34.6760	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4129.0	0	SC	0	1.5034	0	34.6760	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4130.0	0	SC	0	1.5034	0	34.6759	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4131.0	0	SC	0	1.5033	0	34.6758	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4132.0	0	SC	0	1.5033	0	34.6759	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4133.0	0	SC	0	1.5033	0	34.6760	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4134.0	0	SC	0	1.5032	0	34.6760	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4135.0	0	SC	0	1.5033	0	34.6760	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4136.0	0	SC	0	1.5033	0	34.6760	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4137.0	0	SC	0	1.5033	0	34.6761	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4138.0	0	SC	0	1.5033	0	34.6760	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4139.0	0	SC	0	1.5033	0	34.6760	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4140.0	0	SC	0	1.5033	0	34.6760	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4141.0	0	SC	0	1.5033	0	34.6759	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4142.0	0	SC	0	1.5031	0	34.6760	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4143.0	0	SC	0	1.5030	0	34.6760	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4144.0	0	SC	0	1.5030	0	34.6761	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4145.0	0	SC	0	1.5031	0	34.6760	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4146.0	0	SC	0	1.5029	0	34.6760	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4147.0	0	SC	0	1.5028	0	34.6761	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4148.0	0	SC	0	1.5030	0	34.6762	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4149.0	0	SC	0	1.5030	0	34.6761	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4150.0	0	SC	0	1.5031	0	34.6762	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4151.0	0	SC	0	1.5032	0	34.6761	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4152.0	0	SC	0	1.5031	0	34.6762	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4153.0	0	SC	0	1.5033	0	34.6761	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4154.0	0	SC	0	1.5033	0	34.6762	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4155.0	0	SC	0	1.5033	0	34.6762	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4156.0	0	SC	0	1.5033	0	34.6760	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4157.0	0	SC	0	1.5031	0	34.6762	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4158.0	0	SC	0	1.5033	0	34.6762	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4159.0	0	SC	0	1.5032	0	34.6763	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4160.0	0	SC	0	1.5034	0	34.6761	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4161.0	0	SC	0	1.5035	0	34.6762	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4162.0	0	SC	0	1.5034	0	34.6764	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4163.0	0	SC	0	1.5035	0	34.6763	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4164.0	0	SC	0	1.5037	0	34.6762	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4165.0	0	SC	0	1.5037	0	34.6763	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4166.0	0	SC	0	1.5036	0	34.6762	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4167.0	0	SC	0	1.5038	0	34.6762	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4168.0	0	SC	0	1.5036	0	34.6763	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4169.0	0	SC	0	1.5037	0	34.6761	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4170.0	0	SC	0	1.5036	0	34.6763	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4171.0	0	SC	0	1.5034	0	34.6764	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4172.0	0	SC	0	1.5035	0	34.6763	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4173.0	0	SC	0	1.5033	0	34.6764	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4174.0	0	SC	0	1.5034	0	34.6762	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4175.0	0	SC	0	1.5031	0	34.6765	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4176.0	0	SC	0	1.5031	0	34.6763	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4177.0	0	SC	0	1.5031	0	34.6763	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4178.0	0	SC	0	1.5030	0	34.6765	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4179.0	0	SC	0	1.5030	0	34.6764	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4180.0	0	SC	0	1.5026	0	34.6765	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4181.0	0	SC	0	1.5024	0	34.6764	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4182.0	0	SC	0	1.5024	0	34.6765	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4183.0	0	SC	0	1.5019	0	34.6765	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4184.0	0	SC	0	1.5017	0	34.6765	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4185.0	0	SC	0	1.5012	0	34.6766	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4186.0	0	SC	0	1.5008	0	34.6766	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4187.0	0	SC	0	1.5004	0	34.6767	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4188.0	0	SC	0	1.4999	0	34.6767	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4189.0	0	SC	0	1.5000	0	34.6768	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4190.0	0	SC	0	1.4999	0	34.6767	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4191.0	0	SC	0	1.4999	0	34.6767	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4192.0	0	SC	0	1.5001	0	34.6767	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4193.0	0	SC	0	1.4998	0	34.6768	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4194.0	0	SC	0	1.4988	0	34.6768	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4195.0	0	SC	0	1.4988	0	34.6768	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4196.0	0	SC	0	1.4987	0	34.6768	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4197.0	0	SC	0	1.4986	0	34.6769	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4198.0	0	SC	0	1.4986	0	34.6769	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4199.0	0	SC	0	1.4985	0	34.6769	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4200.0	0	SC	0	1.4985	0	34.6769	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4201.0	0	SC	0	1.4984	0	34.6770	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4202.0	0	SC	0	1.4986	0	34.6770	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4203.0	0	SC	0	1.4987	0	34.6768	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4204.0	0	SC	0	1.4985	0	34.6769	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4205.0	0	SC	0	1.4983	0	34.6770	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4206.0	0	SC	0	1.4984	0	34.6769	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4207.0	0	SC	0	1.4983	0	34.6770	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4208.0	0	SC	0	1.4983	0	34.6770	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4209.0	0	SC	0	1.4984	0	34.6769	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4210.0	0	SC	0	1.4982	0	34.6769	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4211.0	0	SC	0	1.4982	0	34.6770	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4212.0	0	SC	0	1.4983	0	34.6770	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4213.0	0	SC	0	1.4984	0	34.6770	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4214.0	0	SC	0	1.4981	0	34.6770	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4215.0	0	SC	0	1.4979	0	34.6771	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4216.0	0	SC	0	1.4979	0	34.6771	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4217.0	0	SC	0	1.4983	0	34.6770	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4218.0	0	SC	0	1.4984	0	34.6771	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4219.0	0	SC	0	1.4985	0	34.6770	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4220.0	0	SC	0	1.4988	0	34.6771	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4221.0	0	SC	0	1.4986	0	34.6769	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4222.0	0	SC	0	1.4975	0	34.6771	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4223.0	0	SC	0	1.4971	0	34.6771	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4224.0	0	SC	0	1.4970	0	34.6771	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4225.0	0	SC	0	1.4968	0	34.6773	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4226.0	0	SC	0	1.4969	0	34.6771	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4227.0	0	SC	0	1.4969	0	34.6772	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4228.0	0	SC	0	1.4970	0	34.6772	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4229.0	0	SC	0	1.4970	0	34.6773	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4230.0	0	SC	0	1.4968	0	34.6772	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4231.0	0	SC	0	1.4966	0	34.6772	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4232.0	0	SC	0	1.4963	0	34.6773	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4233.0	0	SC	0	1.4964	0	34.6772	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4234.0	0	SC	0	1.4963	0	34.6773	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4235.0	0	SC	0	1.4963	0	34.6773	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4236.0	0	SC	0	1.4963	0	34.6772	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4237.0	0	SC	0	1.4960	0	34.6774	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4238.0	0	SC	0	1.4959	0	34.6774	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4239.0	0	SC	0	1.4957	0	34.6774	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4240.0	0	SC	0	1.4956	0	34.6775	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4241.0	0	SC	0	1.4955	0	34.6774	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4242.0	0	SC	0	1.4953	0	34.6776	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4243.0	0	SC	0	1.4949	0	34.6773	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4244.0	0	SC	0	1.4947	0	34.6775	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4245.0	0	SC	0	1.4944	0	34.6777	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4246.0	0	SC	0	1.4945	0	34.6775	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4247.0	0	SC	0	1.4941	0	34.6775	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4248.0	0	SC	0	1.4939	0	34.6778	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4249.0	0	SC	0	1.4938	0	34.6776	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4250.0	0	SC	0	1.4937	0	34.6776	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4251.0	0	SC	0	1.4939	0	34.6776	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4252.0	0	SC	0	1.4937	0	34.6777	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4253.0	0	SC	0	1.4938	0	34.6776	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4254.0	0	SC	0	1.4940	0	34.6775	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4255.0	0	SC	0	1.4940	0	34.6776	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4256.0	0	SC	0	1.4940	0	34.6775	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4257.0	0	SC	0	1.4940	0	34.6776	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4258.0	0	SC	0	1.4941	0	34.6776	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4259.0	0	SC	0	1.4943	0	34.6776	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4260.0	0	SC	0	1.4941	0	34.6776	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4261.0	0	SC	0	1.4943	0	34.6776	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4262.0	0	SC	0	1.4944	0	34.6776	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4263.0	0	SC	0	1.4945	0	34.6776	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4264.0	0	SC	0	1.4945	0	34.6777	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4265.0	0	SC	0	1.4947	0	34.6775	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4266.0	0	SC	0	1.4948	0	34.6777	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4267.0	0	SC	0	1.4948	0	34.6776	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4268.0	0	SC	0	1.4949	0	34.6776	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4269.0	0	SC	0	1.4950	0	34.6776	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4270.0	0	SC	0	1.4949	0	34.6776	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4271.0	0	SC	0	1.4950	0	34.6776	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4272.0	0	SC	0	1.4952	0	34.6777	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4273.0	0	SC	0	1.4952	0	34.6776	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4274.0	0	SC	0	1.4951	0	34.6777	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4275.0	0	SC	0	1.4955	0	34.6776	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4276.0	0	SC	0	1.4953	0	34.6776	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4277.0	0	SC	0	1.4954	0	34.6776	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4278.0	0	SC	0	1.4956	0	34.6776	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4279.0	0	SC	0	1.4957	0	34.6777	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4280.0	0	SC	0	1.4952	0	34.6777	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4281.0	0	SC	0	1.4949	0	34.6777	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4282.0	0	SC	0	1.4949	0	34.6778	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4283.0	0	SC	0	1.4950	0	34.6777	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4284.0	0	SC	0	1.4951	0	34.6777	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4285.0	0	SC	0	1.4948	0	34.6778	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4286.0	0	SC	0	1.4948	0	34.6779	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4287.0	0	SC	0	1.4950	0	34.6779	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4288.0	0	SC	0	1.4953	0	34.6776	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4289.0	0	SC	0	1.4953	0	34.6778	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4290.0	0	SC	0	1.4950	0	34.6779	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4291.0	0	SC	0	1.4948	0	34.6779	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4292.0	0	SC	0	1.4948	0	34.6779	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4293.0	0	SC	0	1.4948	0	34.6778	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4294.0	0	SC	0	1.4947	0	34.6779	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4295.0	0	SC	0	1.4938	0	34.6780	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4296.0	0	SC	0	1.4932	0	34.6781	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4297.0	0	SC	0	1.4932	0	34.6780	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4298.0	0	SC	0	1.4933	0	34.6781	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4299.0	0	SC	0	1.4934	0	34.6780	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4300.0	0	SC	0	1.4934	0	34.6781	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4301.0	0	SC	0	1.4934	0	34.6780	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4302.0	0	SC	0	1.4932	0	34.6780	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4303.0	0	SC	0	1.4930	0	34.6781	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4304.0	0	SC	0	1.4928	0	34.6781	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4305.0	0	SC	0	1.4925	0	34.6783	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4306.0	0	SC	0	1.4925	0	34.6781	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4307.0	0	SC	0	1.4922	0	34.6783	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4308.0	0	SC	0	1.4924	0	34.6781	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4309.0	0	SC	0	1.4923	0	34.6781	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4310.0	0	SC	0	1.4922	0	34.6782	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4311.0	0	SC	0	1.4921	0	34.6783	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4312.0	0	SC	0	1.4920	0	34.6782	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4313.0	0	SC	0	1.4920	0	34.6783	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4314.0	0	SC	0	1.4921	0	34.6783	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4315.0	0	SC	0	1.4922	0	34.6782	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4316.0	0	SC	0	1.4923	0	34.6782	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4317.0	0	SC	0	1.4922	0	34.6783	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4318.0	0	SC	0	1.4924	0	34.6782	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4319.0	0	SC	0	1.4924	0	34.6782	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4320.0	0	SC	0	1.4923	0	34.6784	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4321.0	0	SC	0	1.4924	0	34.6783	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4322.0	0	SC	0	1.4926	0	34.6783	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4323.0	0	SC	0	1.4927	0	34.6782	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4324.0	0	SC	0	1.4927	0	34.6782	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4325.0	0	SC	0	1.4928	0	34.6782	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4326.0	0	SC	0	1.4928	0	34.6783	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4327.0	0	SC	0	1.4927	0	34.6784	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4328.0	0	SC	0	1.4927	0	34.6784	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4329.0	0	SC	0	1.4929	0	34.6783	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4330.0	0	SC	0	1.4925	0	34.6784	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4331.0	0	SC	0	1.4924	0	34.6782	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4332.0	0	SC	0	1.4924	0	34.6783	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4333.0	0	SC	0	1.4923	0	34.6784	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4334.0	0	SC	0	1.4920	0	34.6783	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4335.0	0	SC	0	1.4915	0	34.6785	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4336.0	0	SC	0	1.4912	0	34.6785	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4337.0	0	SC	0	1.4911	0	34.6785	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4338.0	0	SC	0	1.4913	0	34.6784	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4339.0	0	SC	0	1.4911	0	34.6786	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4340.0	0	SC	0	1.4912	0	34.6786	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4341.0	0	SC	0	1.4911	0	34.6786	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4342.0	0	SC	0	1.4911	0	34.6784	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4343.0	0	SC	0	1.4912	0	34.6786	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4344.0	0	SC	0	1.4912	0	34.6785	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4345.0	0	SC	0	1.4908	0	34.6786	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4346.0	0	SC	0	1.4907	0	34.6787	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4347.0	0	SC	0	1.4907	0	34.6786	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4348.0	0	SC	0	1.4906	0	34.6787	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4349.0	0	SC	0	1.4908	0	34.6787	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4350.0	0	SC	0	1.4908	0	34.6788	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4351.0	0	SC	0	1.4910	0	34.6786	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4352.0	0	SC	0	1.4910	0	34.6786	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4353.0	0	SC	0	1.4900	0	34.6788	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4354.0	0	SC	0	1.4895	0	34.6788	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4355.0	0	SC	0	1.4893	0	34.6788	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4356.0	0	SC	0	1.4892	0	34.6789	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4357.0	0	SC	0	1.4891	0	34.6788	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4358.0	0	SC	0	1.4890	0	34.6789	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4359.0	0	SC	0	1.4890	0	34.6789	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4360.0	0	SC	0	1.4886	0	34.6789	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4361.0	0	SC	0	1.4884	0	34.6789	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4362.0	0	SC	0	1.4879	0	34.6790	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4363.0	0	SC	0	1.4877	0	34.6790	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4364.0	0	SC	0	1.4876	0	34.6791	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4365.0	0	SC	0	1.4877	0	34.6790	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4366.0	0	SC	0	1.4877	0	34.6790	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4367.0	0	SC	0	1.4874	0	34.6792	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4368.0	0	SC	0	1.4874	0	34.6790	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4369.0	0	SC	0	1.4872	0	34.6793	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4370.0	0	SC	0	1.4872	0	34.6792	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4371.0	0	SC	0	1.4871	0	34.6793	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4372.0	0	SC	0	1.4873	0	34.6792	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4373.0	0	SC	0	1.4873	0	34.6792	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4374.0	0	SC	0	1.4873	0	34.6793	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4375.0	0	SC	0	1.4873	0	34.6793	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4376.0	0	SC	0	1.4874	0	34.6793	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4377.0	0	SC	0	1.4875	0	34.6792	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4378.0	0	SC	0	1.4874	0	34.6793	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4379.0	0	SC	0	1.4874	0	34.6793	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4380.0	0	SC	0	1.4873	0	34.6792	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4381.0	0	SC	0	1.4872	0	34.6795	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4382.0	0	SC	0	1.4872	0	34.6794	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4383.0	0	SC	0	1.4873	0	34.6793	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4384.0	0	SC	0	1.4873	0	34.6794	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4385.0	0	SC	0	1.4872	0	34.6793	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4386.0	0	SC	0	1.4863	0	34.6794	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4387.0	0	SC	0	1.4861	0	34.6793	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4388.0	0	SC	0	1.4860	0	34.6793	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4389.0	0	SC	0	1.4859	0	34.6797	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4390.0	0	SC	0	1.4857	0	34.6795	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4391.0	0	SC	0	1.4858	0	34.6793	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4392.0	0	SC	0	1.4851	0	34.6796	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4393.0	0	SC	0	1.4847	0	34.6797	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4394.0	0	SC	0	1.4845	0	34.6796	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4395.0	0	SC	0	1.4845	0	34.6797	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4396.0	0	SC	0	1.4845	0	34.6796	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4397.0	0	SC	0	1.4843	0	34.6797	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4398.0	0	SC	0	1.4840	0	34.6797	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4399.0	0	SC	0	1.4840	0	34.6797	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4400.0	0	SC	0	1.4840	0	34.6797	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4401.0	0	SC	0	1.4839	0	34.6796	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4402.0	0	SC	0	1.4839	0	34.6797	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4403.0	0	SC	0	1.4838	0	34.6797	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4404.0	0	SC	0	1.4837	0	34.6798	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4405.0	0	SC	0	1.4837	0	34.6798	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4406.0	0	SC	0	1.4838	0	34.6798	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4407.0	0	SC	0	1.4840	0	34.6797	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4408.0	0	SC	0	1.4840	0	34.6796	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4409.0	0	SC	0	1.4841	0	34.6797	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4410.0	0	SC	0	1.4839	0	34.6799	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4411.0	0	SC	0	1.4839	0	34.6798	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4412.0	0	SC	0	1.4841	0	34.6797	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4413.0	0	SC	0	1.4841	0	34.6798	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4414.0	0	SC	0	1.4839	0	34.6797	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4415.0	0	SC	0	1.4836	0	34.6798	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4416.0	0	SC	0	1.4835	0	34.6798	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4417.0	0	SC	0	1.4835	0	34.6798	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4418.0	0	SC	0	1.4833	0	34.6797	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4419.0	0	SC	0	1.4830	0	34.6799	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4420.0	0	SC	0	1.4827	0	34.6799	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4421.0	0	SC	0	1.4827	0	34.6800	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4422.0	0	SC	0	1.4827	0	34.6800	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4423.0	0	SC	0	1.4828	0	34.6800	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4424.0	0	SC	0	1.4829	0	34.6799	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4425.0	0	SC	0	1.4829	0	34.6800	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4426.0	0	SC	0	1.4829	0	34.6800	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4427.0	0	SC	0	1.4830	0	34.6800	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4428.0	0	SC	0	1.4831	0	34.6800	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4429.0	0	SC	0	1.4832	0	34.6800	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4430.0	0	SC	0	1.4833	0	34.6800	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4431.0	0	SC	0	1.4834	0	34.6799	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4432.0	0	SC	0	1.4834	0	34.6800	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4433.0	0	SC	0	1.4834	0	34.6801	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4434.0	0	SC	0	1.4835	0	34.6800	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4435.0	0	SC	0	1.4836	0	34.6800	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4436.0	0	SC	0	1.4835	0	34.6799	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4437.0	0	SC	0	1.4834	0	34.6801	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4438.0	0	SC	0	1.4833	0	34.6800	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4439.0	0	SC	0	1.4824	0	34.6802	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4440.0	0	SC	0	1.4823	0	34.6802	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4441.0	0	SC	0	1.4824	0	34.6801	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4442.0	0	SC	0	1.4824	0	34.6802	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4443.0	0	SC	0	1.4825	0	34.6801	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4444.0	0	SC	0	1.4819	0	34.6802	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4445.0	0	SC	0	1.4818	0	34.6801	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4446.0	0	SC	0	1.4815	0	34.6802	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4447.0	0	SC	0	1.4811	0	34.6802	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4448.0	0	SC	0	1.4812	0	34.6802	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4449.0	0	SC	0	1.4811	0	34.6803	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4450.0	0	SC	0	1.4811	0	34.6801	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4451.0	0	SC	0	1.4812	0	34.6802	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4452.0	0	SC	0	1.4812	0	34.6802	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4453.0	0	SC	0	1.4811	0	34.6803	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4454.0	0	SC	0	1.4811	0	34.6803	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4455.0	0	SC	0	1.4811	0	34.6803	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4456.0	0	SC	0	1.4811	0	34.6804	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4457.0	0	SC	0	1.4811	0	34.6804	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4458.0	0	SC	0	1.4813	0	34.6803	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4459.0	0	SC	0	1.4814	0	34.6803	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4460.0	0	SC	0	1.4816	0	34.6803	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4461.0	0	SC	0	1.4815	0	34.6804	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4462.0	0	SC	0	1.4815	0	34.6804	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4463.0	0	SC	0	1.4815	0	34.6804	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4464.0	0	SC	0	1.4815	0	34.6804	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4465.0	0	SC	0	1.4818	0	34.6803	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4466.0	0	SC	0	1.4819	0	34.6803	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4467.0	0	SC	0	1.4819	0	34.6804	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4468.0	0	SC	0	1.4818	0	34.6805	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4469.0	0	SC	0	1.4817	0	34.6805	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4470.0	0	SC	0	1.4818	0	34.6805	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4471.0	0	SC	0	1.4818	0	34.6804	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4472.0	0	SC	0	1.4818	0	34.6804	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4473.0	0	SC	0	1.4817	0	34.6805	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4474.0	0	SC	0	1.4815	0	34.6805	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4475.0	0	SC	0	1.4812	0	34.6804	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4476.0	0	SC	0	1.4812	0	34.6805	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4477.0	0	SC	0	1.4812	0	34.6806	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4478.0	0	SC	0	1.4812	0	34.6806	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4479.0	0	SC	0	1.4812	0	34.6805	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4480.0	0	SC	0	1.4813	0	34.6804	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4481.0	0	SC	0	1.4815	0	34.6803	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4482.0	0	SC	0	1.4814	0	34.6806	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4483.0	0	SC	0	1.4814	0	34.6806	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4484.0	0	SC	0	1.4816	0	34.6804	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4485.0	0	SC	0	1.4817	0	34.6806	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4486.0	0	SC	0	1.4818	0	34.6804	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4487.0	0	SC	0	1.4818	0	34.6805	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4488.0	0	SC	0	1.4819	0	34.6805	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4489.0	0	SC	0	1.4820	0	34.6805	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4490.0	0	SC	0	1.4821	0	34.6806	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4491.0	0	SC	0	1.4823	0	34.6804	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4492.0	0	SC	0	1.4824	0	34.6805	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4493.0	0	SC	0	1.4824	0	34.6806	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4494.0	0	SC	0	1.4826	0	34.6805	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4495.0	0	SC	0	1.4827	0	34.6804	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4496.0	0	SC	0	1.4828	0	34.6806	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4497.0	0	SC	0	1.4830	0	34.6804	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4498.0	0	SC	0	1.4831	0	34.6805	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4499.0	0	SC	0	1.4831	0	34.6804	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4500.0	0	SC	0	1.4834	0	34.6803	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4501.0	0	SC	0	1.4834	0	34.6805	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4502.0	0	SC	0	1.4835	0	34.6804	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4503.0	0	SC	0	1.4836	0	34.6806	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4504.0	0	SC	0	1.4838	0	34.6804	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4505.0	0	SC	0	1.4839	0	34.6804	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4506.0	0	SC	0	1.4840	0	34.6805	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4507.0	0	SC	0	1.4841	0	34.6805	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4508.0	0	SC	0	1.4842	0	34.6805	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4509.0	0	SC	0	1.4843	0	34.6805	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4510.0	0	SC	0	1.4844	0	34.6806	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4511.0	0	SC	0	1.4846	0	34.6805	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4512.0	0	SC	0	1.4846	0	34.6805	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4513.0	0	SC	0	1.4848	0	34.6805	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4514.0	0	SC	0	1.4847	0	34.6805	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4515.0	0	SC	0	1.4848	0	34.6806	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4516.0	0	SC	0	1.4849	0	34.6806	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4517.0	0	SC	0	1.4849	0	34.6804	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4518.0	0	SC	0	1.4848	0	34.6806	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4519.0	0	SC	0	1.4847	0	34.6805	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4520.0	0	SC	0	1.4847	0	34.6806	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4521.0	0	SC	0	1.4845	0	34.6807	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4522.0	0	SC	0	1.4842	0	34.6807	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4523.0	0	SC	0	1.4838	0	34.6808	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4524.0	0	SC	0	1.4838	0	34.6807	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4525.0	0	SC	0	1.4839	0	34.6806	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4526.0	0	SC	0	1.4839	0	34.6806	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4527.0	0	SC	0	1.4833	0	34.6808	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4528.0	0	SC	0	1.4825	0	34.6808	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4529.0	0	SC	0	1.4822	0	34.6809	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4530.0	0	SC	0	1.4822	0	34.6809	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4531.0	0	SC	0	1.4823	0	34.6807	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4532.0	0	SC	0	1.4819	0	34.6809	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4533.0	0	SC	0	1.4818	0	34.6809	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4534.0	0	SC	0	1.4817	0	34.6810	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4535.0	0	SC	0	1.4815	0	34.6810	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4536.0	0	SC	0	1.4815	0	34.6810	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4537.0	0	SC	0	1.4816	0	34.6809	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4538.0	0	SC	0	1.4814	0	34.6810	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4539.0	0	SC	0	1.4813	0	34.6811	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4540.0	0	SC	0	1.4815	0	34.6810	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4541.0	0	SC	0	1.4815	0	34.6810	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4542.0	0	SC	0	1.4817	0	34.6810	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4543.0	0	SC	0	1.4818	0	34.6809	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4544.0	0	SC	0	1.4817	0	34.6811	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4545.0	0	SC	0	1.4813	0	34.6810	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4546.0	0	SC	0	1.4810	0	34.6811	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4547.0	0	SC	0	1.4811	0	34.6810	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4548.0	0	SC	0	1.4810	0	34.6811	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4549.0	0	SC	0	1.4811	0	34.6810	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4550.0	0	SC	0	1.4813	0	34.6809	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4551.0	0	SC	0	1.4812	0	34.6812	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4552.0	0	SC	0	1.4813	0	34.6812	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4553.0	0	SC	0	1.4815	0	34.6810	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4554.0	0	SC	0	1.4816	0	34.6812	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4555.0	0	SC	0	1.4818	0	34.6810	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4556.0	0	SC	0	1.4818	0	34.6811	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4557.0	0	SC	0	1.4819	0	34.6812	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4558.0	0	SC	0	1.4821	0	34.6811	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4559.0	0	SC	0	1.4822	0	34.6810	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4560.0	0	SC	0	1.4822	0	34.6811	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4561.0	0	SC	0	1.4823	0	34.6812	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4562.0	0	SC	0	1.4824	0	34.6811	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4563.0	0	SC	0	1.4826	0	34.6810	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4564.0	0	SC	0	1.4826	0	34.6811	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4565.0	0	SC	0	1.4828	0	34.6809	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4566.0	0	SC	0	1.4829	0	34.6811	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4567.0	0	SC	0	1.4830	0	34.6811	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4568.0	0	SC	0	1.4831	0	34.6811	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4569.0	0	SC	0	1.4831	0	34.6812	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4570.0	0	SC	0	1.4831	0	34.6812	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4571.0	0	SC	0	1.4833	0	34.6812	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4572.0	0	SC	0	1.4832	0	34.6811	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4573.0	0	SC	0	1.4831	0	34.6813	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4574.0	0	SC	0	1.4831	0	34.6811	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4575.0	0	SC	0	1.4828	0	34.6812	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4576.0	0	SC	0	1.4827	0	34.6813	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4577.0	0	SC	0	1.4827	0	34.6813	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4578.0	0	SC	0	1.4826	0	34.6812	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4579.0	0	SC	0	1.4822	0	34.6815	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4580.0	0	SC	0	1.4822	0	34.6813	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4581.0	0	SC	0	1.4822	0	34.6814	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4582.0	0	SC	0	1.4819	0	34.6813	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4583.0	0	SC	0	1.4816	0	34.6814	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4584.0	0	SC	0	1.4817	0	34.6812	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4585.0	0	SC	0	1.4817	0	34.6816	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4586.0	0	SC	0	1.4820	0	34.6812	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4587.0	0	SC	0	1.4820	0	34.6813	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4588.0	0	SC	0	1.4821	0	34.6813	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4589.0	0	SC	0	1.4820	0	34.6815	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4590.0	0	SC	0	1.4821	0	34.6814	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4591.0	0	SC	0	1.4823	0	34.6814	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4592.0	0	SC	0	1.4823	0	34.6814	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4593.0	0	SC	0	1.4824	0	34.6813	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4594.0	0	SC	0	1.4825	0	34.6813	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4595.0	0	SC	0	1.4826	0	34.6814	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4596.0	0	SC	0	1.4826	0	34.6814	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4597.0	0	SC	0	1.4827	0	34.6813	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4598.0	0	SC	0	1.4828	0	34.6814	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4599.0	0	SC	0	1.4826	0	34.6816	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4600.0	0	SC	0	1.4827	0	34.6815	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4601.0	0	SC	0	1.4829	0	34.6814	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4602.0	0	SC	0	1.4829	0	34.6815	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4603.0	0	SC	0	1.4829	0	34.6814	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4604.0	0	SC	0	1.4830	0	34.6814	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4605.0	0	SC	0	1.4831	0	34.6813	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4606.0	0	SC	0	1.4832	0	34.6814	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4607.0	0	SC	0	1.4832	0	34.6814	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4608.0	0	SC	0	1.4832	0	34.6814	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4609.0	0	SC	0	1.4832	0	34.6814	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4610.0	0	SC	0	1.4832	0	34.6815	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4611.0	0	SC	0	1.4833	0	34.6815	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4612.0	0	SC	0	1.4835	0	34.6814	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4613.0	0	SC	0	1.4834	0	34.6814	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4614.0	0	SC	0	1.4833	0	34.6814	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4615.0	0	SC	0	1.4832	0	34.6814	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4616.0	0	SC	0	1.4829	0	34.6816	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4617.0	0	SC	0	1.4824	0	34.6814	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4618.0	0	SC	0	1.4819	0	34.6816	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4619.0	0	SC	0	1.4819	0	34.6816	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4620.0	0	SC	0	1.4817	0	34.6818	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4621.0	0	SC	0	1.4816	0	34.6817	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4622.0	0	SC	0	1.4816	0	34.6817	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4623.0	0	SC	0	1.4813	0	34.6817	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4624.0	0	SC	0	1.4814	0	34.6818	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4625.0	0	SC	0	1.4813	0	34.6819	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4626.0	0	SC	0	1.4810	0	34.6819	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4627.0	0	SC	0	1.4812	0	34.6818	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4628.0	0	SC	0	1.4811	0	34.6817	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4629.0	0	SC	0	1.4811	0	34.6818	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4630.0	0	SC	0	1.4809	0	34.6818	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4631.0	0	SC	0	1.4807	0	34.6818	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4632.0	0	SC	0	1.4809	0	34.6817	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4633.0	0	SC	0	1.4807	0	34.6818	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4634.0	0	SC	0	1.4806	0	34.6819	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4635.0	0	SC	0	1.4806	0	34.6818	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4636.0	0	SC	0	1.4804	0	34.6820	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4637.0	0	SC	0	1.4801	0	34.6819	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4638.0	0	SC	0	1.4795	0	34.6820	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4639.0	0	SC	0	1.4794	0	34.6821	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4640.0	0	SC	0	1.4792	0	34.6823	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4641.0	0	SC	0	1.4792	0	34.6821	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4642.0	0	SC	0	1.4794	0	34.6820	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4643.0	0	SC	0	1.4793	0	34.6822	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4644.0	0	SC	0	1.4794	0	34.6820	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4645.0	0	SC	0	1.4792	0	34.6822	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4646.0	0	SC	0	1.4793	0	34.6820	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4647.0	0	SC	0	1.4792	0	34.6820	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4648.0	0	SC	0	1.4793	0	34.6820	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4649.0	0	SC	0	1.4793	0	34.6822	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4650.0	0	SC	0	1.4791	0	34.6822	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4651.0	0	SC	0	1.4791	0	34.6822	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4652.0	0	SC	0	1.4792	0	34.6822	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4653.0	0	SC	0	1.4793	0	34.6821	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4654.0	0	SC	0	1.4791	0	34.6823	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4655.0	0	SC	0	1.4787	0	34.6821	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4656.0	0	SC	0	1.4784	0	34.6822	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4657.0	0	SC	0	1.4782	0	34.6823	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4658.0	0	SC	0	1.4783	0	34.6822	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4659.0	0	SC	0	1.4784	0	34.6822	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4660.0	0	SC	0	1.4783	0	34.6823	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4661.0	0	SC	0	1.4783	0	34.6822	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4662.0	0	SC	0	1.4784	0	34.6823	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4663.0	0	SC	0	1.4785	0	34.6823	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4664.0	0	SC	0	1.4785	0	34.6822	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4665.0	0	SC	0	1.4784	0	34.6824	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4666.0	0	SC	0	1.4785	0	34.6823	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4667.0	0	SC	0	1.4787	0	34.6823	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4668.0	0	SC	0	1.4788	0	34.6823	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4669.0	0	SC	0	1.4790	0	34.6823	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4670.0	0	SC	0	1.4788	0	34.6824	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4671.0	0	SC	0	1.4790	0	34.6823	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4672.0	0	SC	0	1.4790	0	34.6823	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4673.0	0	SC	0	1.4791	0	34.6824	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4674.0	0	SC	0	1.4794	0	34.6823	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4675.0	0	SC	0	1.4794	0	34.6823	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4676.0	0	SC	0	1.4794	0	34.6823	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4677.0	0	SC	0	1.4794	0	34.6825	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4678.0	0	SC	0	1.4795	0	34.6824	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4679.0	0	SC	0	1.4796	0	34.6824	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4680.0	0	SC	0	1.4797	0	34.6824	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4681.0	0	SC	0	1.4798	0	34.6824	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4682.0	0	SC	0	1.4796	0	34.6823	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4683.0	0	SC	0	1.4797	0	34.6824	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4684.0	0	SC	0	1.4795	0	34.6824	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4685.0	0	SC	0	1.4791	0	34.6825	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4686.0	0	SC	0	1.4786	0	34.6826	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4687.0	0	SC	0	1.4788	0	34.6823	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4688.0	0	SC	0	1.4785	0	34.6825	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4689.0	0	SC	0	1.4783	0	34.6826	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4690.0	0	SC	0	1.4781	0	34.6827	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4691.0	0	SC	0	1.4779	0	34.6825	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4692.0	0	SC	0	1.4776	0	34.6826	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4693.0	0	SC	0	1.4776	0	34.6827	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4694.0	0	SC	0	1.4774	0	34.6827	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4695.0	0	SC	0	1.4775	0	34.6826	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4696.0	0	SC	0	1.4774	0	34.6828	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4697.0	0	SC	0	1.4776	0	34.6826	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4698.0	0	SC	0	1.4775	0	34.6827	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4699.0	0	SC	0	1.4777	0	34.6827	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4700.0	0	SC	0	1.4775	0	34.6828	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4701.0	0	SC	0	1.4776	0	34.6828	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4702.0	0	SC	0	1.4772	0	34.6828	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4703.0	0	SC	0	1.4769	0	34.6829	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4704.0	0	SC	0	1.4770	0	34.6827	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4705.0	0	SC	0	1.4768	0	34.6829	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4706.0	0	SC	0	1.4768	0	34.6828	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4707.0	0	SC	0	1.4769	0	34.6828	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4708.0	0	SC	0	1.4771	0	34.6828	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4709.0	0	SC	0	1.4770	0	34.6828	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4710.0	0	SC	0	1.4771	0	34.6829	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4711.0	0	SC	0	1.4772	0	34.6828	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4712.0	0	SC	0	1.4773	0	34.6828	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4713.0	0	SC	0	1.4774	0	34.6827	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4714.0	0	SC	0	1.4772	0	34.6828	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4715.0	0	SC	0	1.4772	0	34.6828	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4716.0	0	SC	0	1.4769	0	34.6830	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4717.0	0	SC	0	1.4771	0	34.6828	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4718.0	0	SC	0	1.4770	0	34.6829	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4719.0	0	SC	0	1.4763	0	34.6830	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4720.0	0	SC	0	1.4760	0	34.6831	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4721.0	0	SC	0	1.4759	0	34.6831	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4722.0	0	SC	0	1.4758	0	34.6831	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4723.0	0	SC	0	1.4758	0	34.6831	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4724.0	0	SC	0	1.4758	0	34.6831	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4725.0	0	SC	0	1.4758	0	34.6831	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4726.0	0	SC	0	1.4758	0	34.6833	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4727.0	0	SC	0	1.4760	0	34.6830	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4728.0	0	SC	0	1.4760	0	34.6832	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4729.0	0	SC	0	1.4759	0	34.6832	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4730.0	0	SC	0	1.4759	0	34.6833	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4731.0	0	SC	0	1.4759	0	34.6832	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4732.0	0	SC	0	1.4758	0	34.6832	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4733.0	0	SC	0	1.4757	0	34.6833	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4734.0	0	SC	0	1.4756	0	34.6833	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4735.0	0	SC	0	1.4754	0	34.6833	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4736.0	0	SC	0	1.4754	0	34.6832	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4737.0	0	SC	0	1.4752	0	34.6833	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4738.0	0	SC	0	1.4751	0	34.6833	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4739.0	0	SC	0	1.4747	0	34.6835	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4740.0	0	SC	0	1.4741	0	34.6835	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4741.0	0	SC	0	1.4737	0	34.6835	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4742.0	0	SC	0	1.4737	0	34.6836	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4743.0	0	SC	0	1.4738	0	34.6835	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4744.0	0	SC	0	1.4738	0	34.6836	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4745.0	0	SC	0	1.4739	0	34.6835	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4746.0	0	SC	0	1.4739	0	34.6836	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4747.0	0	SC	0	1.4740	0	34.6835	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4748.0	0	SC	0	1.4741	0	34.6835	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4749.0	0	SC	0	1.4741	0	34.6836	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4750.0	0	SC	0	1.4741	0	34.6837	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4751.0	0	SC	0	1.4741	0	34.6837	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4752.0	0	SC	0	1.4744	0	34.6834	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4753.0	0	SC	0	1.4744	0	34.6836	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4754.0	0	SC	0	1.4745	0	34.6834	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4755.0	0	SC	0	1.4746	0	34.6835	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4756.0	0	SC	0	1.4746	0	34.6836	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4757.0	0	SC	0	1.4745	0	34.6836	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4758.0	0	SC	0	1.4745	0	34.6835	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4759.0	0	SC	0	1.4743	0	34.6836	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4760.0	0	SC	0	1.4741	0	34.6835	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4761.0	0	SC	0	1.4738	0	34.6837	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4762.0	0	SC	0	1.4737	0	34.6837	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4763.0	0	SC	0	1.4740	0	34.6836	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4764.0	0	SC	0	1.4740	0	34.6837	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4765.0	0	SC	0	1.4741	0	34.6837	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4766.0	0	SC	0	1.4742	0	34.6836	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4767.0	0	SC	0	1.4742	0	34.6836	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4768.0	0	SC	0	1.4743	0	34.6837	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4769.0	0	SC	0	1.4744	0	34.6838	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4770.0	0	SC	0	1.4740	0	34.6839	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4771.0	0	SC	0	1.4739	0	34.6837	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4772.0	0	SC	0	1.4739	0	34.6838	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4773.0	0	SC	0	1.4739	0	34.6838	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4774.0	0	SC	0	1.4742	0	34.6836	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4775.0	0	SC	0	1.4741	0	34.6838	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4776.0	0	SC	0	1.4743	0	34.6837	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4777.0	0	SC	0	1.4743	0	34.6838	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4778.0	0	SC	0	1.4746	0	34.6836	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4779.0	0	SC	0	1.4746	0	34.6837	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4780.0	0	SC	0	1.4745	0	34.6839	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4781.0	0	SC	0	1.4743	0	34.6840	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4782.0	0	SC	0	1.4743	0	34.6839	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4783.0	0	SC	0	1.4743	0	34.6837	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4784.0	0	SC	0	1.4744	0	34.6838	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4785.0	0	SC	0	1.4743	0	34.6839	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4786.0	0	SC	0	1.4744	0	34.6838	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4787.0	0	SC	0	1.4743	0	34.6839	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4788.0	0	SC	0	1.4746	0	34.6838	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4789.0	0	SC	0	1.4746	0	34.6838	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4790.0	0	SC	0	1.4746	0	34.6840	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4791.0	0	SC	0	1.4749	0	34.6838	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4792.0	0	SC	0	1.4749	0	34.6839	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4793.0	0	SC	0	1.4750	0	34.6838	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4794.0	0	SC	0	1.4752	0	34.6839	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4795.0	0	SC	0	1.4749	0	34.6838	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4796.0	0	SC	0	1.4751	0	34.6839	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4797.0	0	SC	0	1.4753	0	34.6838	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4798.0	0	SC	0	1.4754	0	34.6838	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4799.0	0	SC	0	1.4754	0	34.6839	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4800.0	0	SC	0	1.4756	0	34.6839	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4801.0	0	SC	0	1.4757	0	34.6837	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4802.0	0	SC	0	1.4758	0	34.6838	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4803.0	0	SC	0	1.4760	0	34.6838	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4804.0	0	SC	0	1.4758	0	34.6837	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4805.0	0	SC	0	1.4759	0	34.6837	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4806.0	0	SC	0	1.4758	0	34.6838	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4807.0	0	SC	0	1.4759	0	34.6839	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4808.0	0	SC	0	1.4760	0	34.6838	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4809.0	0	SC	0	1.4759	0	34.6839	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4810.0	0	SC	0	1.4760	0	34.6840	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4811.0	0	SC	0	1.4762	0	34.6838	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4812.0	0	SC	0	1.4763	0	34.6839	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4813.0	0	SC	0	1.4763	0	34.6840	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4814.0	0	SC	0	1.4762	0	34.6839	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4815.0	0	SC	0	1.4761	0	34.6840	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4816.0	0	SC	0	1.4763	0	34.6840	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4817.0	0	SC	0	1.4764	0	34.6839	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4818.0	0	SC	0	1.4763	0	34.6839	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4819.0	0	SC	0	1.4763	0	34.6841	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4820.0	0	SC	0	1.4764	0	34.6840	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4821.0	0	SC	0	1.4766	0	34.6840	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4822.0	0	SC	0	1.4766	0	34.6839	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4823.0	0	SC	0	1.4763	0	34.6840	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4824.0	0	SC	0	1.4765	0	34.6839	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4825.0	0	SC	0	1.4766	0	34.6840	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4826.0	0	SC	0	1.4766	0	34.6841	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4827.0	0	SC	0	1.4767	0	34.6840	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4828.0	0	SC	0	1.4769	0	34.6840	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4829.0	0	SC	0	1.4769	0	34.6840	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4830.0	0	SC	0	1.4769	0	34.6840	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4831.0	0	SC	0	1.4770	0	34.6840	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4832.0	0	SC	0	1.4772	0	34.6839	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4833.0	0	SC	0	1.4772	0	34.6840	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4834.0	0	SC	0	1.4773	0	34.6839	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4835.0	0	SC	0	1.4772	0	34.6840	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4836.0	0	SC	0	1.4771	0	34.6842	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4837.0	0	SC	0	1.4771	0	34.6840	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4838.0	0	SC	0	1.4770	0	34.6842	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4839.0	0	SC	0	1.4772	0	34.6840	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4840.0	0	SC	0	1.4772	0	34.6842	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4841.0	0	SC	0	1.4775	0	34.6840	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4842.0	0	SC	0	1.4775	0	34.6840	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4843.0	0	SC	0	1.4777	0	34.6840	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4844.0	0	SC	0	1.4776	0	34.6842	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4845.0	0	SC	0	1.4775	0	34.6841	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4846.0	0	SC	0	1.4776	0	34.6841	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4847.0	0	SC	0	1.4775	0	34.6842	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4848.0	0	SC	0	1.4774	0	34.6841	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4849.0	0	SC	0	1.4775	0	34.6842	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4850.0	0	SC	0	1.4775	0	34.6843	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4851.0	0	SC	0	1.4778	0	34.6840	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4852.0	0	SC	0	1.4779	0	34.6840	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4853.0	0	SC	0	1.4779	0	34.6843	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4854.0	0	SC	0	1.4780	0	34.6841	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4855.0	0	SC	0	1.4782	0	34.6840	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4856.0	0	SC	0	1.4783	0	34.6841	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4857.0	0	SC	0	1.4783	0	34.6841	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4858.0	0	SC	0	1.4783	0	34.6842	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4859.0	0	SC	0	1.4783	0	34.6842	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4860.0	0	SC	0	1.4783	0	34.6842	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4861.0	0	SC	0	1.4783	0	34.6842	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4862.0	0	SC	0	1.4784	0	34.6841	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4863.0	0	SC	0	1.4784	0	34.6843	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4864.0	0	SC	0	1.4786	0	34.6841	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4865.0	0	SC	0	1.4786	0	34.6843	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4866.0	0	SC	0	1.4788	0	34.6842	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4867.0	0	SC	0	1.4788	0	34.6842	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4868.0	0	SC	0	1.4788	0	34.6842	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4869.0	0	SC	0	1.4783	0	34.6842	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4870.0	0	SC	0	1.4779	0	34.6843	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4871.0	0	SC	0	1.4779	0	34.6843	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4872.0	0	SC	0	1.4779	0	34.6844	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4873.0	0	SC	0	1.4781	0	34.6844	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4874.0	0	SC	0	1.4782	0	34.6843	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4875.0	0	SC	0	1.4782	0	34.6844	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4876.0	0	SC	0	1.4782	0	34.6844	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4877.0	0	SC	0	1.4783	0	34.6844	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4878.0	0	SC	0	1.4781	0	34.6845	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4879.0	0	SC	0	1.4779	0	34.6844	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4880.0	0	SC	0	1.4776	0	34.6845	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4881.0	0	SC	0	1.4777	0	34.6845	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4882.0	0	SC	0	1.4778	0	34.6845	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4883.0	0	SC	0	1.4779	0	34.6845	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4884.0	0	SC	0	1.4780	0	34.6845	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4885.0	0	SC	0	1.4780	0	34.6845	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4886.0	0	SC	0	1.4780	0	34.6845	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4887.0	0	SC	0	1.4780	0	34.6846	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4888.0	0	SC	0	1.4782	0	34.6846	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4889.0	0	SC	0	1.4781	0	34.6845	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4890.0	0	SC	0	1.4779	0	34.6845	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4891.0	0	SC	0	1.4776	0	34.6847	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4892.0	0	SC	0	1.4768	0	34.6846	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4893.0	0	SC	0	1.4762	0	34.6848	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4894.0	0	SC	0	1.4760	0	34.6849	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4895.0	0	SC	0	1.4762	0	34.6847	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4896.0	0	SC	0	1.4762	0	34.6849	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4897.0	0	SC	0	1.4764	0	34.6848	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4898.0	0	SC	0	1.4764	0	34.6849	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4899.0	0	SC	0	1.4765	0	34.6848	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4900.0	0	SC	0	1.4766	0	34.6847	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4901.0	0	SC	0	1.4768	0	34.6847	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4902.0	0	SC	0	1.4768	0	34.6849	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4903.0	0	SC	0	1.4766	0	34.6847	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4904.0	0	SC	0	1.4765	0	34.6848	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4905.0	0	SC	0	1.4765	0	34.6848	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4906.0	0	SC	0	1.4765	0	34.6848	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4907.0	0	SC	0	1.4765	0	34.6849	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4908.0	0	SC	0	1.4767	0	34.6849	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4909.0	0	SC	0	1.4767	0	34.6850	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4910.0	0	SC	0	1.4769	0	34.6849	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4911.0	0	SC	0	1.4769	0	34.6849	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4912.0	0	SC	0	1.4769	0	34.6849	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4913.0	0	SC	0	1.4770	0	34.6848	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4914.0	0	SC	0	1.4771	0	34.6850	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4915.0	0	SC	0	1.4773	0	34.6848	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4916.0	0	SC	0	1.4773	0	34.6848	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4917.0	0	SC	0	1.4773	0	34.6850	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4918.0	0	SC	0	1.4774	0	34.6849	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4919.0	0	SC	0	1.4775	0	34.6849	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4920.0	0	SC	0	1.4776	0	34.6848	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4921.0	0	SC	0	1.4775	0	34.6848	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4922.0	0	SC	0	1.4775	0	34.6850	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4923.0	0	SC	0	1.4776	0	34.6849	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4924.0	0	SC	0	1.4779	0	34.6848	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4925.0	0	SC	0	1.4778	0	34.6849	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4926.0	0	SC	0	1.4778	0	34.6848	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4927.0	0	SC	0	1.4778	0	34.6849	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4928.0	0	SC	0	1.4777	0	34.6850	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4929.0	0	SC	0	1.4779	0	34.6850	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4930.0	0	SC	0	1.4779	0	34.6850	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4931.0	0	SC	0	1.4780	0	34.6849	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4932.0	0	SC	0	1.4781	0	34.6850	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4933.0	0	SC	0	1.4781	0	34.6848	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4934.0	0	SC	0	1.4778	0	34.6850	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4935.0	0	SC	0	1.4776	0	34.6851	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4936.0	0	SC	0	1.4778	0	34.6849	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4937.0	0	SC	0	1.4779	0	34.6850	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4938.0	0	SC	0	1.4778	0	34.6851	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4939.0	0	SC	0	1.4780	0	34.6850	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4940.0	0	SC	0	1.4780	0	34.6851	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4941.0	0	SC	0	1.4779	0	34.6852	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4942.0	0	SC	0	1.4781	0	34.6850	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4943.0	0	SC	0	1.4780	0	34.6852	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4944.0	0	SC	0	1.4782	0	34.6850	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4945.0	0	SC	0	1.4784	0	34.6849	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4946.0	0	SC	0	1.4783	0	34.6852	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4947.0	0	SC	0	1.4785	0	34.6851	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4948.0	0	SC	0	1.4785	0	34.6851	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4949.0	0	SC	0	1.4787	0	34.6850	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4950.0	0	SC	0	1.4787	0	34.6852	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4951.0	0	SC	0	1.4787	0	34.6852	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4952.0	0	SC	0	1.4790	0	34.6851	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4953.0	0	SC	0	1.4790	0	34.6850	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4954.0	0	SC	0	1.4790	0	34.6851	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4955.0	0	SC	0	1.4792	0	34.6851	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4956.0	0	SC	0	1.4792	0	34.6852	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4957.0	0	SC	0	1.4795	0	34.6850	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4958.0	0	SC	0	1.4794	0	34.6852	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4959.0	0	SC	0	1.4798	0	34.6850	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4960.0	0	SC	0	1.4798	0	34.6850	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4961.0	0	SC	0	1.4800	0	34.6850	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4962.0	0	SC	0	1.4801	0	34.6851	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4963.0	0	SC	0	1.4800	0	34.6851	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4964.0	0	SC	0	1.4801	0	34.6851	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4965.0	0	SC	0	1.4801	0	34.6850	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4966.0	0	SC	0	1.4801	0	34.6852	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4967.0	0	SC	0	1.4801	0	34.6852	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4968.0	0	SC	0	1.4802	0	34.6851	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4969.0	0	SC	0	1.4799	0	34.6851	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4970.0	0	SC	0	1.4796	0	34.6852	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4971.0	0	SC	0	1.4795	0	34.6851	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4972.0	0	SC	0	1.4795	0	34.6852	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4973.0	0	SC	0	1.4795	0	34.6852	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4974.0	0	SC	0	1.4798	0	34.6851	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4975.0	0	SC	0	1.4796	0	34.6854	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4976.0	0	SC	0	1.4795	0	34.6853	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4977.0	0	SC	0	1.4797	0	34.6853	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4978.0	0	SC	0	1.4798	0	34.6852	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4979.0	0	SC	0	1.4799	0	34.6853	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4980.0	0	SC	0	1.4801	0	34.6852	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4981.0	0	SC	0	1.4802	0	34.6852	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4982.0	0	SC	0	1.4803	0	34.6854	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4983.0	0	SC	0	1.4805	0	34.6851	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4984.0	0	SC	0	1.4805	0	34.6852	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4985.0	0	SC	0	1.4806	0	34.6854	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4986.0	0	SC	0	1.4807	0	34.6853	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4987.0	0	SC	0	1.4810	0	34.6851	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4988.0	0	SC	0	1.4810	0	34.6852	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4989.0	0	SC	0	1.4812	0	34.6852	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4990.0	0	SC	0	1.4812	0	34.6853	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4991.0	0	SC	0	1.4813	0	34.6854	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4992.0	0	SC	0	1.4814	0	34.6853	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4993.0	0	SC	0	1.4815	0	34.6852	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4994.0	0	SC	0	1.4816	0	34.6853	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4995.0	0	SC	0	1.4817	0	34.6853	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4996.0	0	SC	0	1.4816	0	34.6853	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4997.0	0	SC	0	1.4816	0	34.6854	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4998.0	0	SC	0	1.4817	0	34.6853	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	4999.0	0	SC	0	1.4816	0	34.6854	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5000.0	0	SC	0	1.4815	0	34.6853	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5001.0	0	SC	0	1.4815	0	34.6854	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5002.0	0	SC	0	1.4817	0	34.6853	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5003.0	0	SC	0	1.4818	0	34.6854	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5004.0	0	SC	0	1.4819	0	34.6854	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5005.0	0	SC	0	1.4819	0	34.6854	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5006.0	0	SC	0	1.4820	0	34.6854	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5007.0	0	SC	0	1.4820	0	34.6853	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5008.0	0	SC	0	1.4819	0	34.6854	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5009.0	0	SC	0	1.4819	0	34.6854	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5010.0	0	SC	0	1.4819	0	34.6855	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5011.0	0	SC	0	1.4821	0	34.6853	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5012.0	0	SC	0	1.4818	0	34.6855	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5013.0	0	SC	0	1.4819	0	34.6854	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5014.0	0	SC	0	1.4820	0	34.6855	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5015.0	0	SC	0	1.4820	0	34.6855	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5016.0	0	SC	0	1.4819	0	34.6855	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5017.0	0	SC	0	1.4817	0	34.6855	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5018.0	0	SC	0	1.4814	0	34.6855	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5019.0	0	SC	0	1.4815	0	34.6856	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5020.0	0	SC	0	1.4815	0	34.6857	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5021.0	0	SC	0	1.4815	0	34.6856	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5022.0	0	SC	0	1.4815	0	34.6856	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5023.0	0	SC	0	1.4815	0	34.6856	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5024.0	0	SC	0	1.4814	0	34.6856	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5025.0	0	SC	0	1.4814	0	34.6858	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5026.0	0	SC	0	1.4814	0	34.6857	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5027.0	0	SC	0	1.4816	0	34.6856	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5028.0	0	SC	0	1.4816	0	34.6856	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5029.0	0	SC	0	1.4817	0	34.6857	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5030.0	0	SC	0	1.4818	0	34.6856	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5031.0	0	SC	0	1.4820	0	34.6856	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5032.0	0	SC	0	1.4820	0	34.6856	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5033.0	0	SC	0	1.4820	0	34.6858	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5034.0	0	SC	0	1.4822	0	34.6857	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5035.0	0	SC	0	1.4822	0	34.6858	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5036.0	0	SC	0	1.4824	0	34.6858	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5037.0	0	SC	0	1.4825	0	34.6857	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5038.0	0	SC	0	1.4826	0	34.6857	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5039.0	0	SC	0	1.4827	0	34.6857	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5040.0	0	SC	0	1.4829	0	34.6856	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5041.0	0	SC	0	1.4828	0	34.6857	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5042.0	0	SC	0	1.4829	0	34.6857	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5043.0	0	SC	0	1.4831	0	34.6857	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5044.0	0	SC	0	1.4831	0	34.6858	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5045.0	0	SC	0	1.4833	0	34.6855	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5046.0	0	SC	0	1.4830	0	34.6858	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5047.0	0	SC	0	1.4831	0	34.6858	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5048.0	0	SC	0	1.4832	0	34.6857	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5049.0	0	SC	0	1.4832	0	34.6858	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5050.0	0	SC	0	1.4833	0	34.6858	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5051.0	0	SC	0	1.4833	0	34.6858	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5052.0	0	SC	0	1.4834	0	34.6858	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5053.0	0	SC	0	1.4835	0	34.6858	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5054.0	0	SC	0	1.4835	0	34.6859	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5055.0	0	SC	0	1.4836	0	34.6857	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5056.0	0	SC	0	1.4835	0	34.6859	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5057.0	0	SC	0	1.4838	0	34.6857	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5058.0	0	SC	0	1.4839	0	34.6858	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5059.0	0	SC	0	1.4838	0	34.6858	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5060.0	0	SC	0	1.4839	0	34.6859	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5061.0	0	SC	0	1.4839	0	34.6859	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5062.0	0	SC	0	1.4839	0	34.6858	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5063.0	0	SC	0	1.4841	0	34.6857	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5064.0	0	SC	0	1.4841	0	34.6859	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5065.0	0	SC	0	1.4842	0	34.6858	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5066.0	0	SC	0	1.4844	0	34.6857	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5067.0	0	SC	0	1.4841	0	34.6858	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5068.0	0	SC	0	1.4843	0	34.6858	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5069.0	0	SC	0	1.4844	0	34.6858	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5070.0	0	SC	0	1.4841	0	34.6859	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5071.0	0	SC	0	1.4843	0	34.6859	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5072.0	0	SC	0	1.4843	0	34.6859	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5073.0	0	SC	0	1.4844	0	34.6858	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5074.0	0	SC	0	1.4846	0	34.6859	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5075.0	0	SC	0	1.4846	0	34.6858	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5076.0	0	SC	0	1.4847	0	34.6859	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5077.0	0	SC	0	1.4848	0	34.6858	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5078.0	0	SC	0	1.4848	0	34.6859	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5079.0	0	SC	0	1.4846	0	34.6860	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5080.0	0	SC	0	1.4844	0	34.6860	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5081.0	0	SC	0	1.4842	0	34.6860	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5082.0	0	SC	0	1.4843	0	34.6860	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5083.0	0	SC	0	1.4843	0	34.6861	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5084.0	0	SC	0	1.4845	0	34.6860	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5085.0	0	SC	0	1.4844	0	34.6861	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5086.0	0	SC	0	1.4844	0	34.6861	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5087.0	0	SC	0	1.4844	0	34.6860	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5088.0	0	SC	0	1.4843	0	34.6861	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5089.0	0	SC	0	1.4841	0	34.6860	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5090.0	0	SC	0	1.4840	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5091.0	0	SC	0	1.4840	0	34.6861	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5092.0	0	SC	0	1.4842	0	34.6861	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5093.0	0	SC	0	1.4841	0	34.6861	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5094.0	0	SC	0	1.4840	0	34.6861	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5095.0	0	SC	0	1.4840	0	34.6863	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5096.0	0	SC	0	1.4841	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5097.0	0	SC	0	1.4842	0	34.6861	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5098.0	0	SC	0	1.4843	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5099.0	0	SC	0	1.4844	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5100.0	0	SC	0	1.4845	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5101.0	0	SC	0	1.4846	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5102.0	0	SC	0	1.4847	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5103.0	0	SC	0	1.4848	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5104.0	0	SC	0	1.4849	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5105.0	0	SC	0	1.4850	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5106.0	0	SC	0	1.4851	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5107.0	0	SC	0	1.4853	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5108.0	0	SC	0	1.4853	0	34.6863	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5109.0	0	SC	0	1.4855	0	34.6863	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5110.0	0	SC	0	1.4856	0	34.6863	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5111.0	0	SC	0	1.4858	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5112.0	0	SC	0	1.4859	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5113.0	0	SC	0	1.4861	0	34.6861	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5114.0	0	SC	0	1.4863	0	34.6861	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5115.0	0	SC	0	1.4863	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5116.0	0	SC	0	1.4864	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5117.0	0	SC	0	1.4865	0	34.6861	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5118.0	0	SC	0	1.4867	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5119.0	0	SC	0	1.4868	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5120.0	0	SC	0	1.4869	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5121.0	0	SC	0	1.4870	0	34.6861	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5122.0	0	SC	0	1.4872	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5123.0	0	SC	0	1.4874	0	34.6861	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5124.0	0	SC	0	1.4875	0	34.6861	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5125.0	0	SC	0	1.4876	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5126.0	0	SC	0	1.4876	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5127.0	0	SC	0	1.4879	0	34.6861	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5128.0	0	SC	0	1.4880	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5129.0	0	SC	0	1.4881	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5130.0	0	SC	0	1.4883	0	34.6861	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5131.0	0	SC	0	1.4883	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5132.0	0	SC	0	1.4884	0	34.6863	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5133.0	0	SC	0	1.4885	0	34.6861	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5134.0	0	SC	0	1.4887	0	34.6860	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5135.0	0	SC	0	1.4888	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5136.0	0	SC	0	1.4889	0	34.6861	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5137.0	0	SC	0	1.4890	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5138.0	0	SC	0	1.4892	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5139.0	0	SC	0	1.4894	0	34.6861	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5140.0	0	SC	0	1.4894	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5141.0	0	SC	0	1.4895	0	34.6861	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5142.0	0	SC	0	1.4895	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5143.0	0	SC	0	1.4898	0	34.6860	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5144.0	0	SC	0	1.4898	0	34.6861	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5145.0	0	SC	0	1.4900	0	34.6860	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5146.0	0	SC	0	1.4900	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5147.0	0	SC	0	1.4900	0	34.6863	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5148.0	0	SC	0	1.4902	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5149.0	0	SC	0	1.4901	0	34.6861	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5150.0	0	SC	0	1.4900	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5151.0	0	SC	0	1.4900	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5152.0	0	SC	0	1.4901	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5153.0	0	SC	0	1.4900	0	34.6863	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5154.0	0	SC	0	1.4899	0	34.6863	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5155.0	0	SC	0	1.4899	0	34.6864	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5156.0	0	SC	0	1.4901	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5157.0	0	SC	0	1.4902	0	34.6863	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5158.0	0	SC	0	1.4904	0	34.6861	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5159.0	0	SC	0	1.4904	0	34.6863	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5160.0	0	SC	0	1.4906	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5161.0	0	SC	0	1.4907	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5162.0	0	SC	0	1.4908	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5163.0	0	SC	0	1.4910	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5164.0	0	SC	0	1.4911	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5165.0	0	SC	0	1.4911	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5166.0	0	SC	0	1.4910	0	34.6863	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5167.0	0	SC	0	1.4911	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5168.0	0	SC	0	1.4911	0	34.6864	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5169.0	0	SC	0	1.4913	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5170.0	0	SC	0	1.4913	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5171.0	0	SC	0	1.4914	0	34.6863	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5172.0	0	SC	0	1.4915	0	34.6863	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5173.0	0	SC	0	1.4916	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5174.0	0	SC	0	1.4917	0	34.6863	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5175.0	0	SC	0	1.4917	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5176.0	0	SC	0	1.4919	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5177.0	0	SC	0	1.4919	0	34.6863	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5178.0	0	SC	0	1.4918	0	34.6863	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5179.0	0	SC	0	1.4917	0	34.6863	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5180.0	0	SC	0	1.4917	0	34.6864	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5181.0	0	SC	0	1.4916	0	34.6863	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5182.0	0	SC	0	1.4916	0	34.6863	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5183.0	0	SC	0	1.4916	0	34.6863	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5184.0	0	SC	0	1.4914	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5185.0	0	SC	0	1.4914	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5186.0	0	SC	0	1.4915	0	34.6864	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5187.0	0	SC	0	1.4917	0	34.6864	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5188.0	0	SC	0	1.4918	0	34.6864	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5189.0	0	SC	0	1.4919	0	34.6862	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5190.0	0	SC	0	1.4920	0	34.6864	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5191.0	0	SC	0	1.4921	0	34.6864	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5192.0	0	SC	0	1.4923	0	34.6863	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5193.0	0	SC	0	1.4922	0	34.6864	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5194.0	0	SC	0	1.4920	0	34.6863	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5195.0	0	SC	0	1.4921	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5196.0	0	SC	0	1.4922	0	34.6864	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5197.0	0	SC	0	1.4922	0	34.6863	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5198.0	0	SC	0	1.4921	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5199.0	0	SC	0	1.4923	0	34.6864	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5200.0	0	SC	0	1.4924	0	34.6864	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5201.0	0	SC	0	1.4924	0	34.6863	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5202.0	0	SC	0	1.4924	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5203.0	0	SC	0	1.4925	0	34.6864	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5204.0	0	SC	0	1.4926	0	34.6864	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5205.0	0	SC	0	1.4927	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5206.0	0	SC	0	1.4928	0	34.6864	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5207.0	0	SC	0	1.4928	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5208.0	0	SC	0	1.4929	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5209.0	0	SC	0	1.4931	0	34.6864	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5210.0	0	SC	0	1.4932	0	34.6864	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5211.0	0	SC	0	1.4932	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5212.0	0	SC	0	1.4933	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5213.0	0	SC	0	1.4934	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5214.0	0	SC	0	1.4935	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5215.0	0	SC	0	1.4937	0	34.6864	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5216.0	0	SC	0	1.4938	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5217.0	0	SC	0	1.4938	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5218.0	0	SC	0	1.4940	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5219.0	0	SC	0	1.4940	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5220.0	0	SC	0	1.4941	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5221.0	0	SC	0	1.4942	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5222.0	0	SC	0	1.4944	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5223.0	0	SC	0	1.4945	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5224.0	0	SC	0	1.4946	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5225.0	0	SC	0	1.4948	0	34.6864	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5226.0	0	SC	0	1.4949	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5227.0	0	SC	0	1.4950	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5228.0	0	SC	0	1.4951	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5229.0	0	SC	0	1.4952	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5230.0	0	SC	0	1.4953	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5231.0	0	SC	0	1.4955	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5232.0	0	SC	0	1.4955	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5233.0	0	SC	0	1.4956	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5234.0	0	SC	0	1.4957	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5235.0	0	SC	0	1.4958	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5236.0	0	SC	0	1.4960	0	34.6864	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5237.0	0	SC	0	1.4960	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5238.0	0	SC	0	1.4960	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5239.0	0	SC	0	1.4962	0	34.6864	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5240.0	0	SC	0	1.4963	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5241.0	0	SC	0	1.4965	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5242.0	0	SC	0	1.4966	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5243.0	0	SC	0	1.4965	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5244.0	0	SC	0	1.4968	0	34.6864	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5245.0	0	SC	0	1.4969	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5246.0	0	SC	0	1.4970	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5247.0	0	SC	0	1.4970	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5248.0	0	SC	0	1.4971	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5249.0	0	SC	0	1.4972	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5250.0	0	SC	0	1.4972	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5251.0	0	SC	0	1.4974	0	34.6864	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5252.0	0	SC	0	1.4974	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5253.0	0	SC	0	1.4976	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5254.0	0	SC	0	1.4977	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5255.0	0	SC	0	1.4979	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5256.0	0	SC	0	1.4980	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5257.0	0	SC	0	1.4981	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5258.0	0	SC	0	1.4982	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5259.0	0	SC	0	1.4981	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5260.0	0	SC	0	1.4983	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5261.0	0	SC	0	1.4983	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5262.0	0	SC	0	1.4984	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5263.0	0	SC	0	1.4985	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5264.0	0	SC	0	1.4986	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5265.0	0	SC	0	1.4987	0	34.6864	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5266.0	0	SC	0	1.4988	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5267.0	0	SC	0	1.4989	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5268.0	0	SC	0	1.4989	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5269.0	0	SC	0	1.4991	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5270.0	0	SC	0	1.4992	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5271.0	0	SC	0	1.4992	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5272.0	0	SC	0	1.4993	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5273.0	0	SC	0	1.4994	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5274.0	0	SC	0	1.4995	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5275.0	0	SC	0	1.4997	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5276.0	0	SC	0	1.4997	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5277.0	0	SC	0	1.4999	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5278.0	0	SC	0	1.5000	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5279.0	0	SC	0	1.5000	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5280.0	0	SC	0	1.5002	0	34.6864	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5281.0	0	SC	0	1.5001	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5282.0	0	SC	0	1.5004	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5283.0	0	SC	0	1.5003	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5284.0	0	SC	0	1.5004	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5285.0	0	SC	0	1.5006	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5286.0	0	SC	0	1.5007	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5287.0	0	SC	0	1.5008	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5288.0	0	SC	0	1.5009	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5289.0	0	SC	0	1.5010	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5290.0	0	SC	0	1.5012	0	34.6864	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5291.0	0	SC	0	1.5013	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5292.0	0	SC	0	1.5013	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5293.0	0	SC	0	1.5014	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5294.0	0	SC	0	1.5015	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5295.0	0	SC	0	1.5017	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5296.0	0	SC	0	1.5017	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5297.0	0	SC	0	1.5018	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5298.0	0	SC	0	1.5019	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5299.0	0	SC	0	1.5019	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5300.0	0	SC	0	1.5021	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5301.0	0	SC	0	1.5022	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5302.0	0	SC	0	1.5021	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5303.0	0	SC	0	1.5021	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5304.0	0	SC	0	1.5024	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5305.0	0	SC	0	1.5023	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5306.0	0	SC	0	1.5024	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5307.0	0	SC	0	1.5026	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5308.0	0	SC	0	1.5027	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5309.0	0	SC	0	1.5028	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5310.0	0	SC	0	1.5029	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5311.0	0	SC	0	1.5031	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5312.0	0	SC	0	1.5033	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5313.0	0	SC	0	1.5032	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5314.0	0	SC	0	1.5035	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5315.0	0	SC	0	1.5036	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5316.0	0	SC	0	1.5036	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5317.0	0	SC	0	1.5037	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5318.0	0	SC	0	1.5039	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5319.0	0	SC	0	1.5039	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5320.0	0	SC	0	1.5039	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5321.0	0	SC	0	1.5041	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5322.0	0	SC	0	1.5041	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5323.0	0	SC	0	1.5042	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5324.0	0	SC	0	1.5044	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5325.0	0	SC	0	1.5045	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5326.0	0	SC	0	1.5046	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5327.0	0	SC	0	1.5048	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5328.0	0	SC	0	1.5048	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5329.0	0	SC	0	1.5050	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5330.0	0	SC	0	1.5051	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5331.0	0	SC	0	1.5053	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5332.0	0	SC	0	1.5053	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5333.0	0	SC	0	1.5055	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5334.0	0	SC	0	1.5055	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5335.0	0	SC	0	1.5055	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5336.0	0	SC	0	1.5059	0	34.6865	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5337.0	0	SC	0	1.5058	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5338.0	0	SC	0	1.5059	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5339.0	0	SC	0	1.5061	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5340.0	0	SC	0	1.5061	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5341.0	0	SC	0	1.5062	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5342.0	0	SC	0	1.5063	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5343.0	0	SC	0	1.5064	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5344.0	0	SC	0	1.5067	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5345.0	0	SC	0	1.5067	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5346.0	0	SC	0	1.5068	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5347.0	0	SC	0	1.5069	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5348.0	0	SC	0	1.5070	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5349.0	0	SC	0	1.5071	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5350.0	0	SC	0	1.5072	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5351.0	0	SC	0	1.5074	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5352.0	0	SC	0	1.5075	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5353.0	0	SC	0	1.5077	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5354.0	0	SC	0	1.5076	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5355.0	0	SC	0	1.5078	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5356.0	0	SC	0	1.5079	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5357.0	0	SC	0	1.5081	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5358.0	0	SC	0	1.5082	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5359.0	0	SC	0	1.5083	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5360.0	0	SC	0	1.5084	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5361.0	0	SC	0	1.5084	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5362.0	0	SC	0	1.5084	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5363.0	0	SC	0	1.5086	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5364.0	0	SC	0	1.5087	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5365.0	0	SC	0	1.5088	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5366.0	0	SC	0	1.5088	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5367.0	0	SC	0	1.5090	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5368.0	0	SC	0	1.5091	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5369.0	0	SC	0	1.5093	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5370.0	0	SC	0	1.5094	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5371.0	0	SC	0	1.5094	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5372.0	0	SC	0	1.5096	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5373.0	0	SC	0	1.5097	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5374.0	0	SC	0	1.5098	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5375.0	0	SC	0	1.5100	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5376.0	0	SC	0	1.5100	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5377.0	0	SC	0	1.5101	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5378.0	0	SC	0	1.5102	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5379.0	0	SC	0	1.5102	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5380.0	0	SC	0	1.5103	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5381.0	0	SC	0	1.5105	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5382.0	0	SC	0	1.5106	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5383.0	0	SC	0	1.5107	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5384.0	0	SC	0	1.5107	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5385.0	0	SC	0	1.5108	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5386.0	0	SC	0	1.5110	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5387.0	0	SC	0	1.5110	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5388.0	0	SC	0	1.5112	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5389.0	0	SC	0	1.5112	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5390.0	0	SC	0	1.5113	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5391.0	0	SC	0	1.5116	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5392.0	0	SC	0	1.5117	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5393.0	0	SC	0	1.5117	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5394.0	0	SC	0	1.5120	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5395.0	0	SC	0	1.5119	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5396.0	0	SC	0	1.5121	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5397.0	0	SC	0	1.5123	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5398.0	0	SC	0	1.5123	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5399.0	0	SC	0	1.5126	0	34.6866	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5400.0	0	SC	0	1.5126	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5401.0	0	SC	0	1.5127	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5402.0	0	SC	0	1.5130	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5403.0	0	SC	0	1.5131	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5404.0	0	SC	0	1.5132	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5405.0	0	SC	0	1.5132	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5406.0	0	SC	0	1.5133	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5407.0	0	SC	0	1.5135	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5408.0	0	SC	0	1.5135	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5409.0	0	SC	0	1.5137	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5410.0	0	SC	0	1.5137	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5411.0	0	SC	0	1.5138	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5412.0	0	SC	0	1.5139	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5413.0	0	SC	0	1.5141	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5414.0	0	SC	0	1.5143	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5415.0	0	SC	0	1.5143	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5416.0	0	SC	0	1.5145	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5417.0	0	SC	0	1.5146	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5418.0	0	SC	0	1.5147	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5419.0	0	SC	0	1.5148	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5420.0	0	SC	0	1.5150	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5421.0	0	SC	0	1.5150	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5422.0	0	SC	0	1.5152	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5423.0	0	SC	0	1.5152	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5424.0	0	SC	0	1.5153	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5425.0	0	SC	0	1.5156	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5426.0	0	SC	0	1.5157	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5427.0	0	SC	0	1.5158	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5428.0	0	SC	0	1.5159	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5429.0	0	SC	0	1.5160	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5430.0	0	SC	0	1.5162	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5431.0	0	SC	0	1.5163	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5432.0	0	SC	0	1.5165	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5433.0	0	SC	0	1.5164	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5434.0	0	SC	0	1.5166	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5435.0	0	SC	0	1.5167	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5436.0	0	SC	0	1.5167	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5437.0	0	SC	0	1.5169	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5438.0	0	SC	0	1.5170	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5439.0	0	SC	0	1.5170	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5440.0	0	SC	0	1.5171	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5441.0	0	SC	0	1.5171	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5442.0	0	SC	0	1.5170	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5443.0	0	SC	0	1.5171	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5444.0	0	SC	0	1.5173	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5445.0	0	SC	0	1.5173	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5446.0	0	SC	0	1.5174	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5447.0	0	SC	0	1.5176	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5448.0	0	SC	0	1.5178	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5449.0	0	SC	0	1.5180	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5450.0	0	SC	0	1.5181	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5451.0	0	SC	0	1.5182	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5452.0	0	SC	0	1.5183	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5453.0	0	SC	0	1.5184	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5454.0	0	SC	0	1.5185	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5455.0	0	SC	0	1.5186	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5456.0	0	SC	0	1.5187	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5457.0	0	SC	0	1.5187	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5458.0	0	SC	0	1.5188	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5459.0	0	SC	0	1.5190	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5460.0	0	SC	0	1.5190	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5461.0	0	SC	0	1.5191	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5462.0	0	SC	0	1.5193	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5463.0	0	SC	0	1.5193	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5464.0	0	SC	0	1.5196	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5465.0	0	SC	0	1.5196	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5466.0	0	SC	0	1.5198	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5467.0	0	SC	0	1.5200	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5468.0	0	SC	0	1.5201	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5469.0	0	SC	0	1.5202	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5470.0	0	SC	0	1.5203	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5471.0	0	SC	0	1.5204	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5472.0	0	SC	0	1.5205	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5473.0	0	SC	0	1.5206	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5474.0	0	SC	0	1.5208	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5475.0	0	SC	0	1.5210	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5476.0	0	SC	0	1.5211	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5477.0	0	SC	0	1.5211	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5478.0	0	SC	0	1.5213	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5479.0	0	SC	0	1.5215	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5480.0	0	SC	0	1.5215	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5481.0	0	SC	0	1.5217	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5482.0	0	SC	0	1.5218	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5483.0	0	SC	0	1.5219	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5484.0	0	SC	0	1.5220	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5485.0	0	SC	0	1.5222	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5486.0	0	SC	0	1.5223	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5487.0	0	SC	0	1.5225	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5488.0	0	SC	0	1.5226	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5489.0	0	SC	0	1.5227	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5490.0	0	SC	0	1.5226	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5491.0	0	SC	0	1.5229	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5492.0	0	SC	0	1.5229	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5493.0	0	SC	0	1.5230	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5494.0	0	SC	0	1.5231	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5495.0	0	SC	0	1.5232	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5496.0	0	SC	0	1.5234	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5497.0	0	SC	0	1.5234	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5498.0	0	SC	0	1.5235	0	34.6867	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5499.0	0	SC	0	1.5233	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5500.0	0	SC	0	1.5234	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5501.0	0	SC	0	1.5236	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5502.0	0	SC	0	1.5237	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5503.0	0	SC	0	1.5237	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5504.0	0	SC	0	1.5237	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5505.0	0	SC	0	1.5238	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5506.0	0	SC	0	1.5239	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5507.0	0	SC	0	1.5240	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5508.0	0	SC	0	1.5242	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5509.0	0	SC	0	1.5242	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5510.0	0	SC	0	1.5245	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5511.0	0	SC	0	1.5245	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5512.0	0	SC	0	1.5246	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5513.0	0	SC	0	1.5247	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5514.0	0	SC	0	1.5248	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5515.0	0	SC	0	1.5250	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5516.0	0	SC	0	1.5251	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5517.0	0	SC	0	1.5252	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5518.0	0	SC	0	1.5253	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5519.0	0	SC	0	1.5255	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5520.0	0	SC	0	1.5256	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5521.0	0	SC	0	1.5257	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5522.0	0	SC	0	1.5258	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5523.0	0	SC	0	1.5259	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5524.0	0	SC	0	1.5261	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5525.0	0	SC	0	1.5261	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5526.0	0	SC	0	1.5264	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5527.0	0	SC	0	1.5265	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5528.0	0	SC	0	1.5265	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5529.0	0	SC	0	1.5266	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5530.0	0	SC	0	1.5268	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5531.0	0	SC	0	1.5269	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5532.0	0	SC	0	1.5269	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5533.0	0	SC	0	1.5272	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5534.0	0	SC	0	1.5273	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5535.0	0	SC	0	1.5274	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5536.0	0	SC	0	1.5276	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5537.0	0	SC	0	1.5277	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5538.0	0	SC	0	1.5279	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5539.0	0	SC	0	1.5280	0	34.6868	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5540.0	0	SC	0	1.5280	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5541.0	0	SC	0	1.5282	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5542.0	0	SC	0	1.5283	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5543.0	0	SC	0	1.5284	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5544.0	0	SC	0	1.5286	0	34.6869	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5545.0	0	SC	0	1.5286	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5546.0	0	SC	0	1.5288	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5547.0	0	SC	0	1.5289	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5548.0	0	SC	0	1.5288	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5549.0	0	SC	0	1.5290	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5550.0	0	SC	0	1.5292	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5551.0	0	SC	0	1.5293	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5552.0	0	SC	0	1.5294	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5553.0	0	SC	0	1.5295	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5554.0	0	SC	0	1.5295	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5555.0	0	SC	0	1.5297	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5556.0	0	SC	0	1.5298	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5557.0	0	SC	0	1.5300	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5558.0	0	SC	0	1.5301	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5559.0	0	SC	0	1.5301	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5560.0	0	SC	0	1.5303	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5561.0	0	SC	0	1.5305	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5562.0	0	SC	0	1.5306	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5563.0	0	SC	0	1.5306	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5564.0	0	SC	0	1.5308	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5565.0	0	SC	0	1.5309	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5566.0	0	SC	0	1.5310	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5567.0	0	SC	0	1.5312	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5568.0	0	SC	0	1.5312	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5569.0	0	SC	0	1.5315	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5570.0	0	SC	0	1.5315	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5571.0	0	SC	0	1.5316	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5572.0	0	SC	0	1.5317	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5573.0	0	SC	0	1.5319	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5574.0	0	SC	0	1.5320	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5575.0	0	SC	0	1.5320	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5576.0	0	SC	0	1.5321	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5577.0	0	SC	0	1.5321	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5578.0	0	SC	0	1.5322	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5579.0	0	SC	0	1.5322	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5580.0	0	SC	0	1.5323	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5581.0	0	SC	0	1.5325	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5582.0	0	SC	0	1.5326	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5583.0	0	SC	0	1.5327	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5584.0	0	SC	0	1.5329	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5585.0	0	SC	0	1.5330	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5586.0	0	SC	0	1.5330	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5587.0	0	SC	0	1.5332	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5588.0	0	SC	0	1.5333	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5589.0	0	SC	0	1.5335	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5590.0	0	SC	0	1.5335	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5591.0	0	SC	0	1.5338	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5592.0	0	SC	0	1.5337	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5593.0	0	SC	0	1.5340	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5594.0	0	SC	0	1.5342	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5595.0	0	SC	0	1.5342	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5596.0	0	SC	0	1.5343	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5597.0	0	SC	0	1.5344	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5598.0	0	SC	0	1.5345	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5599.0	0	SC	0	1.5345	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5600.0	0	SC	0	1.5346	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5601.0	0	SC	0	1.5348	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5602.0	0	SC	0	1.5349	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5603.0	0	SC	0	1.5349	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5604.0	0	SC	0	1.5351	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5605.0	0	SC	0	1.5353	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5606.0	0	SC	0	1.5354	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5607.0	0	SC	0	1.5355	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5608.0	0	SC	0	1.5356	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5609.0	0	SC	0	1.5356	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5610.0	0	SC	0	1.5358	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5611.0	0	SC	0	1.5359	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5612.0	0	SC	0	1.5361	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5613.0	0	SC	0	1.5361	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5614.0	0	SC	0	1.5362	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5615.0	0	SC	0	1.5362	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5616.0	0	SC	0	1.5364	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5617.0	0	SC	0	1.5365	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5618.0	0	SC	0	1.5367	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5619.0	0	SC	0	1.5367	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5620.0	0	SC	0	1.5367	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5621.0	0	SC	0	1.5369	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5622.0	0	SC	0	1.5369	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5623.0	0	SC	0	1.5370	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5624.0	0	SC	0	1.5371	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5625.0	0	SC	0	1.5372	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5626.0	0	SC	0	1.5374	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5627.0	0	SC	0	1.5374	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5628.0	0	SC	0	1.5375	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5629.0	0	SC	0	1.5378	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5630.0	0	SC	0	1.5378	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5631.0	0	SC	0	1.5379	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5632.0	0	SC	0	1.5380	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5633.0	0	SC	0	1.5382	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5634.0	0	SC	0	1.5382	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5635.0	0	SC	0	1.5384	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5636.0	0	SC	0	1.5385	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5637.0	0	SC	0	1.5387	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5638.0	0	SC	0	1.5388	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5639.0	0	SC	0	1.5390	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5640.0	0	SC	0	1.5389	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5641.0	0	SC	0	1.5391	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5642.0	0	SC	0	1.5392	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5643.0	0	SC	0	1.5394	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5644.0	0	SC	0	1.5394	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5645.0	0	SC	0	1.5395	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5646.0	0	SC	0	1.5396	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5647.0	0	SC	0	1.5398	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5648.0	0	SC	0	1.5400	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5649.0	0	SC	0	1.5402	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5650.0	0	SC	0	1.5402	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5651.0	0	SC	0	1.5404	0	34.6870	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5652.0	0	SC	0	1.5404	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5653.0	0	SC	0	1.5405	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5654.0	0	SC	0	1.5406	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5655.0	0	SC	0	1.5409	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5656.0	0	SC	0	1.5410	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5657.0	0	SC	0	1.5411	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5658.0	0	SC	0	1.5413	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5659.0	0	SC	0	1.5413	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5660.0	0	SC	0	1.5415	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5661.0	0	SC	0	1.5416	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5662.0	0	SC	0	1.5418	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5663.0	0	SC	0	1.5418	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5664.0	0	SC	0	1.5420	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5665.0	0	SC	0	1.5421	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5666.0	0	SC	0	1.5421	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5667.0	0	SC	0	1.5422	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5668.0	0	SC	0	1.5423	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5669.0	0	SC	0	1.5424	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5670.0	0	SC	0	1.5427	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5671.0	0	SC	0	1.5427	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5672.0	0	SC	0	1.5430	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5673.0	0	SC	0	1.5431	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5674.0	0	SC	0	1.5432	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5675.0	0	SC	0	1.5433	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5676.0	0	SC	0	1.5432	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5677.0	0	SC	0	1.5433	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5678.0	0	SC	0	1.5433	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5679.0	0	SC	0	1.5433	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5680.0	0	SC	0	1.5432	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5681.0	0	SC	0	1.5434	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5682.0	0	SC	0	1.5435	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5683.0	0	SC	0	1.5436	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5684.0	0	SC	0	1.5436	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5685.0	0	SC	0	1.5439	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5686.0	0	SC	0	1.5439	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5687.0	0	SC	0	1.5440	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5688.0	0	SC	0	1.5441	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5689.0	0	SC	0	1.5442	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5690.0	0	SC	0	1.5445	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5691.0	0	SC	0	1.5445	0	34.6871	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5692.0	0	SC	0	1.5447	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5693.0	0	SC	0	1.5448	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5694.0	0	SC	0	1.5449	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5695.0	0	SC	0	1.5451	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5696.0	0	SC	0	1.5453	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5697.0	0	SC	0	1.5453	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5698.0	0	SC	0	1.5454	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5699.0	0	SC	0	1.5456	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5700.0	0	SC	0	1.5458	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5701.0	0	SC	0	1.5459	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5702.0	0	SC	0	1.5460	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5703.0	0	SC	0	1.5460	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5704.0	0	SC	0	1.5461	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5705.0	0	SC	0	1.5461	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5706.0	0	SC	0	1.5463	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5707.0	0	SC	0	1.5464	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5708.0	0	SC	0	1.5466	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5709.0	0	SC	0	1.5467	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5710.0	0	SC	0	1.5468	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5711.0	0	SC	0	1.5469	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5712.0	0	SC	0	1.5469	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5713.0	0	SC	0	1.5471	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5714.0	0	SC	0	1.5472	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5715.0	0	SC	0	1.5473	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5716.0	0	SC	0	1.5476	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5717.0	0	SC	0	1.5476	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5718.0	0	SC	0	1.5478	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5719.0	0	SC	0	1.5478	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5720.0	0	SC	0	1.5481	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5721.0	0	SC	0	1.5481	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5722.0	0	SC	0	1.5484	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5723.0	0	SC	0	1.5485	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5724.0	0	SC	0	1.5486	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5725.0	0	SC	0	1.5487	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5726.0	0	SC	0	1.5489	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5727.0	0	SC	0	1.5491	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5728.0	0	SC	0	1.5490	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5729.0	0	SC	0	1.5492	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5730.0	0	SC	0	1.5493	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5731.0	0	SC	0	1.5494	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5732.0	0	SC	0	1.5496	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5733.0	0	SC	0	1.5498	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5734.0	0	SC	0	1.5498	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5735.0	0	SC	0	1.5498	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5736.0	0	SC	0	1.5498	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5737.0	0	SC	0	1.5499	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5738.0	0	SC	0	1.5500	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5739.0	0	SC	0	1.5500	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5740.0	0	SC	0	1.5502	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5741.0	0	SC	0	1.5503	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5742.0	0	SC	0	1.5502	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5743.0	0	SC	0	1.5504	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5744.0	0	SC	0	1.5505	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5745.0	0	SC	0	1.5507	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5746.0	0	SC	0	1.5508	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5747.0	0	SC	0	1.5509	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5748.0	0	SC	0	1.5510	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5749.0	0	SC	0	1.5512	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5750.0	0	SC	0	1.5514	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5751.0	0	SC	0	1.5513	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5752.0	0	SC	0	1.5516	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5753.0	0	SC	0	1.5516	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5754.0	0	SC	0	1.5517	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5755.0	0	SC	0	1.5518	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5756.0	0	SC	0	1.5519	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5757.0	0	SC	0	1.5519	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5758.0	0	SC	0	1.5520	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5759.0	0	SC	0	1.5521	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5760.0	0	SC	0	1.5522	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5761.0	0	SC	0	1.5524	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5762.0	0	SC	0	1.5525	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5763.0	0	SC	0	1.5525	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5764.0	0	SC	0	1.5527	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5765.0	0	SC	0	1.5528	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5766.0	0	SC	0	1.5531	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5767.0	0	SC	0	1.5532	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5768.0	0	SC	0	1.5533	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5769.0	0	SC	0	1.5535	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5770.0	0	SC	0	1.5535	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5771.0	0	SC	0	1.5536	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5772.0	0	SC	0	1.5536	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5773.0	0	SC	0	1.5538	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5774.0	0	SC	0	1.5539	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5775.0	0	SC	0	1.5541	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5776.0	0	SC	0	1.5542	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5777.0	0	SC	0	1.5542	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5778.0	0	SC	0	1.5544	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5779.0	0	SC	0	1.5546	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5780.0	0	SC	0	1.5547	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5781.0	0	SC	0	1.5547	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5782.0	0	SC	0	1.5549	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5783.0	0	SC	0	1.5550	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5784.0	0	SC	0	1.5550	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5785.0	0	SC	0	1.5553	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5786.0	0	SC	0	1.5553	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5787.0	0	SC	0	1.5555	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5788.0	0	SC	0	1.5554	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5789.0	0	SC	0	1.5556	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5790.0	0	SC	0	1.5557	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5791.0	0	SC	0	1.5559	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5792.0	0	SC	0	1.5560	0	34.6872	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5793.0	0	SC	0	1.5561	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5794.0	0	SC	0	1.5562	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5795.0	0	SC	0	1.5564	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5796.0	0	SC	0	1.5565	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5797.0	0	SC	0	1.5567	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5798.0	0	SC	0	1.5567	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5799.0	0	SC	0	1.5569	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5800.0	0	SC	0	1.5571	0	34.6873	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5801.0	0	SC	0	1.5571	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5802.0	0	SC	0	1.5572	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5803.0	0	SC	0	1.5574	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5804.0	0	SC	0	1.5575	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5805.0	0	SC	0	1.5575	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5806.0	0	SC	0	1.5576	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5807.0	0	SC	0	1.5579	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5808.0	0	SC	0	1.5580	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5809.0	0	SC	0	1.5581	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5810.0	0	SC	0	1.5582	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5811.0	0	SC	0	1.5582	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5812.0	0	SC	0	1.5584	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5813.0	0	SC	0	1.5585	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5814.0	0	SC	0	1.5586	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5815.0	0	SC	0	1.5588	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5816.0	0	SC	0	1.5588	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5817.0	0	SC	0	1.5589	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5818.0	0	SC	0	1.5591	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5819.0	0	SC	0	1.5592	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5820.0	0	SC	0	1.5593	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5821.0	0	SC	0	1.5594	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5822.0	0	SC	0	1.5594	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5823.0	0	SC	0	1.5595	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5824.0	0	SC	0	1.5595	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5825.0	0	SC	0	1.5598	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5826.0	0	SC	0	1.5598	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5827.0	0	SC	0	1.5599	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5828.0	0	SC	0	1.5599	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5829.0	0	SC	0	1.5600	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5830.0	0	SC	0	1.5602	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5831.0	0	SC	0	1.5602	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5832.0	0	SC	0	1.5603	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5833.0	0	SC	0	1.5605	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5834.0	0	SC	0	1.5606	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5835.0	0	SC	0	1.5606	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5836.0	0	SC	0	1.5607	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5837.0	0	SC	0	1.5608	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5838.0	0	SC	0	1.5611	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5839.0	0	SC	0	1.5611	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5840.0	0	SC	0	1.5612	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5841.0	0	SC	0	1.5614	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5842.0	0	SC	0	1.5615	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5843.0	0	SC	0	1.5615	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5844.0	0	SC	0	1.5618	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5845.0	0	SC	0	1.5619	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5846.0	0	SC	0	1.5618	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5847.0	0	SC	0	1.5620	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5848.0	0	SC	0	1.5622	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5849.0	0	SC	0	1.5623	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5850.0	0	SC	0	1.5624	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5851.0	0	SC	0	1.5626	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5852.0	0	SC	0	1.5627	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5853.0	0	SC	0	1.5627	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5854.0	0	SC	0	1.5629	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5855.0	0	SC	0	1.5631	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5856.0	0	SC	0	1.5632	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5857.0	0	SC	0	1.5633	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5858.0	0	SC	0	1.5634	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5859.0	0	SC	0	1.5636	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5860.0	0	SC	0	1.5637	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5861.0	0	SC	0	1.5638	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5862.0	0	SC	0	1.5639	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5863.0	0	SC	0	1.5641	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5864.0	0	SC	0	1.5641	0	34.6877	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5865.0	0	SC	0	1.5644	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5866.0	0	SC	0	1.5645	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5867.0	0	SC	0	1.5647	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5868.0	0	SC	0	1.5648	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5869.0	0	SC	0	1.5650	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5870.0	0	SC	0	1.5649	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5871.0	0	SC	0	1.5651	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5872.0	0	SC	0	1.5651	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5873.0	0	SC	0	1.5652	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5874.0	0	SC	0	1.5653	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5875.0	0	SC	0	1.5655	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5876.0	0	SC	0	1.5655	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5877.0	0	SC	0	1.5657	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5878.0	0	SC	0	1.5658	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5879.0	0	SC	0	1.5660	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5880.0	0	SC	0	1.5662	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5881.0	0	SC	0	1.5663	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5882.0	0	SC	0	1.5664	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5883.0	0	SC	0	1.5666	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5884.0	0	SC	0	1.5667	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5885.0	0	SC	0	1.5667	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5886.0	0	SC	0	1.5669	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5887.0	0	SC	0	1.5669	0	34.6877	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5888.0	0	SC	0	1.5671	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5889.0	0	SC	0	1.5673	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5890.0	0	SC	0	1.5674	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5891.0	0	SC	0	1.5675	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5892.0	0	SC	0	1.5676	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5893.0	0	SC	0	1.5676	0	34.6877	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5894.0	0	SC	0	1.5678	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5895.0	0	SC	0	1.5680	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5896.0	0	SC	0	1.5681	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5897.0	0	SC	0	1.5683	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5898.0	0	SC	0	1.5683	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5899.0	0	SC	0	1.5684	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5900.0	0	SC	0	1.5685	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5901.0	0	SC	0	1.5687	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5902.0	0	SC	0	1.5687	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5903.0	0	SC	0	1.5688	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5904.0	0	SC	0	1.5689	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5905.0	0	SC	0	1.5690	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5906.0	0	SC	0	1.5691	0	34.6878	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5907.0	0	SC	0	1.5693	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5908.0	0	SC	0	1.5695	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5909.0	0	SC	0	1.5696	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5910.0	0	SC	0	1.5697	0	34.6877	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5911.0	0	SC	0	1.5699	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5912.0	0	SC	0	1.5700	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5913.0	0	SC	0	1.5701	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5914.0	0	SC	0	1.5703	0	34.6877	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5915.0	0	SC	0	1.5703	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5916.0	0	SC	0	1.5706	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5917.0	0	SC	0	1.5707	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5918.0	0	SC	0	1.5709	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5919.0	0	SC	0	1.5710	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5920.0	0	SC	0	1.5711	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5921.0	0	SC	0	1.5714	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5922.0	0	SC	0	1.5714	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5923.0	0	SC	0	1.5716	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5924.0	0	SC	0	1.5717	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5925.0	0	SC	0	1.5718	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5926.0	0	SC	0	1.5720	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5927.0	0	SC	0	1.5721	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5928.0	0	SC	0	1.5722	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5929.0	0	SC	0	1.5723	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5930.0	0	SC	0	1.5725	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5931.0	0	SC	0	1.5726	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5932.0	0	SC	0	1.5728	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5933.0	0	SC	0	1.5730	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5934.0	0	SC	0	1.5730	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5935.0	0	SC	0	1.5731	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5936.0	0	SC	0	1.5733	0	34.6877	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5937.0	0	SC	0	1.5734	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5938.0	0	SC	0	1.5735	0	34.6877	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5939.0	0	SC	0	1.5737	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5940.0	0	SC	0	1.5738	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5941.0	0	SC	0	1.5738	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5942.0	0	SC	0	1.5740	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5943.0	0	SC	0	1.5741	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5944.0	0	SC	0	1.5742	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5945.0	0	SC	0	1.5743	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5946.0	0	SC	0	1.5745	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5947.0	0	SC	0	1.5746	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5948.0	0	SC	0	1.5747	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5949.0	0	SC	0	1.5747	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5950.0	0	SC	0	1.5750	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5951.0	0	SC	0	1.5751	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5952.0	0	SC	0	1.5752	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5953.0	0	SC	0	1.5754	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5954.0	0	SC	0	1.5754	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5955.0	0	SC	0	1.5756	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5956.0	0	SC	0	1.5757	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5957.0	0	SC	0	1.5758	0	34.6877	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5958.0	0	SC	0	1.5760	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5959.0	0	SC	0	1.5761	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5960.0	0	SC	0	1.5762	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5961.0	0	SC	0	1.5764	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5962.0	0	SC	0	1.5765	0	34.6877	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5963.0	0	SC	0	1.5767	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5964.0	0	SC	0	1.5768	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5965.0	0	SC	0	1.5769	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5966.0	0	SC	0	1.5769	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5967.0	0	SC	0	1.5771	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5968.0	0	SC	0	1.5774	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5969.0	0	SC	0	1.5773	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5970.0	0	SC	0	1.5776	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5971.0	0	SC	0	1.5776	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5972.0	0	SC	0	1.5777	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5973.0	0	SC	0	1.5779	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5974.0	0	SC	0	1.5779	0	34.6877	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5975.0	0	SC	0	1.5780	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5976.0	0	SC	0	1.5780	0	34.6877	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5977.0	0	SC	0	1.5782	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5978.0	0	SC	0	1.5782	0	34.6877	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5979.0	0	SC	0	1.5785	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5980.0	0	SC	0	1.5786	0	34.6877	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5981.0	0	SC	0	1.5788	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5982.0	0	SC	0	1.5788	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5983.0	0	SC	0	1.5790	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5984.0	0	SC	0	1.5791	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5985.0	0	SC	0	1.5793	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5986.0	0	SC	0	1.5793	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5987.0	0	SC	0	1.5794	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5988.0	0	SC	0	1.5796	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5989.0	0	SC	0	1.5797	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5990.0	0	SC	0	1.5797	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5991.0	0	SC	0	1.5799	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5992.0	0	SC	0	1.5801	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5993.0	0	SC	0	1.5802	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5994.0	0	SC	0	1.5802	0	34.6878	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5995.0	0	SC	0	1.5803	0	34.6877	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5996.0	0	SC	0	1.5805	0	34.6877	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5997.0	0	SC	0	1.5806	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5998.0	0	SC	0	1.5807	0	34.6878	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	5999.0	0	SC	0	1.5809	0	34.6878	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	6000.0	0	SC	0	1.5810	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	6001.0	0	SC	0	1.5812	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	6002.0	0	SC	0	1.5813	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	6003.0	0	SC	0	1.5814	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	6004.0	0	SC	0	1.5815	0	34.6877	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	6005.0	0	SC	0	1.5817	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	6006.0	0	SC	0	1.5819	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	6007.0	0	SC	0	1.5819	0	34.6877	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	6008.0	0	SC	0	1.5820	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	6009.0	0	SC	0	1.5821	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	6010.0	0	SC	0	1.5823	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	6011.0	0	SC	0	1.5824	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	6012.0	0	SC	0	1.5826	0	34.6877	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	6013.0	0	SC	0	1.5829	0	34.6874	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	6014.0	0	SC	0	1.5828	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	6015.0	0	SC	0	1.5830	0	34.6877	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	6016.0	0	SC	0	1.5832	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	6017.0	0	SC	0	1.5832	0	34.6877	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	6018.0	0	SC	0	1.5833	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	6019.0	0	SC	0	1.5836	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	6020.0	0	SC	0	1.5837	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	6021.0	0	SC	0	1.5838	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	6022.0	0	SC	0	1.5839	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	6023.0	0	SC	0	1.5840	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	6024.0	0	SC	0	1.5841	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	6025.0	0	SC	0	1.5842	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	6026.0	0	SC	0	1.5844	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	6027.0	0	SC	0	1.5846	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	6028.0	0	SC	0	1.5847	0	34.6876	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	6029.0	0	SC	0	1.5851	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	6030.0	0	SC	0	1.5851	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	6031.0	0	SC	0	1.5856	0	34.6875	0
JDSS___19951934	003	C	08/02/1995	06:57	142.4997	11.3700	0	6032.0	0	SC	0	1.5857	0	34.6875	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2.0	0	SC	0	29.8065	0	20.7874	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3.0	0	SC	0	29.6502	0	20.9207	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4.0	0	SC	0	29.6690	0	20.9086	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5.0	0	SC	0	29.6793	0	20.9174	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6.0	0	SC	0	29.6827	0	20.9167	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7.0	0	SC	0	29.6785	0	20.9167	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8.0	0	SC	0	29.6805	0	20.9206	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	9.0	0	SC	0	29.6807	0	20.9176	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	10.0	0	SC	0	29.6744	0	20.9358	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	11.0	0	SC	0	29.6732	0	20.9381	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	12.0	0	SC	0	29.6677	0	20.9392	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	13.0	0	SC	0	29.6499	0	20.9450	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	14.0	0	SC	0	29.6270	0	20.9525	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	15.0	0	SC	0	29.5698	0	20.9701	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	16.0	0	SC	0	29.5347	0	20.9801	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	17.0	0	SC	0	29.4877	0	20.9935	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	18.0	0	SC	0	29.4827	0	20.9953	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	19.0	0	SC	0	29.4768	0	20.9974	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	20.0	0	SC	0	29.4751	0	20.9979	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	21.0	0	SC	0	29.4740	0	20.9989	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	22.0	0	SC	0	29.4720	0	20.9995	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	23.0	0	SC	0	29.4685	0	21.0008	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	24.0	0	SC	0	29.4662	0	21.0020	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	25.0	0	SC	0	29.4650	0	21.0026	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	26.0	0	SC	0	29.4625	0	21.0035	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	27.0	0	SC	0	29.4624	0	21.0039	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	28.0	0	SC	0	29.4607	0	21.0047	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	29.0	0	SC	0	29.4597	0	21.0052	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	30.0	0	SC	0	29.4572	0	21.0061	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	31.0	0	SC	0	29.4548	0	21.0070	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	32.0	0	SC	0	29.4531	0	21.0078	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	33.0	0	SC	0	29.4517	0	21.0087	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	34.0	0	SC	0	29.4495	0	21.0097	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	35.0	0	SC	0	29.4489	0	21.0104	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	36.0	0	SC	0	29.4448	0	21.0121	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	37.0	0	SC	0	29.4415	0	21.0159	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	38.0	0	SC	0	29.4169	0	21.0383	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	39.0	0	SC	0	29.3944	0	21.0591	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	40.0	0	SC	0	29.3771	0	21.0749	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	41.0	0	SC	0	29.3729	0	21.0782	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	42.0	0	SC	0	29.3544	0	21.0912	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	43.0	0	SC	0	29.3314	0	21.1046	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	44.0	0	SC	0	29.2988	0	21.1314	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	45.0	0	SC	0	29.2773	0	21.1508	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	46.0	0	SC	0	29.2679	0	21.1570	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	47.0	0	SC	0	29.2573	0	21.1689	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	48.0	0	SC	0	29.2338	0	21.2055	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	49.0	0	SC	0	29.2241	0	21.2230	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	50.0	0	SC	0	29.1994	0	21.2422	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	51.0	0	SC	0	29.1580	0	21.2764	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	52.0	0	SC	0	29.1168	0	21.3142	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	53.0	0	SC	0	29.0707	0	21.3558	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	54.0	0	SC	0	29.0442	0	21.3720	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	55.0	0	SC	0	28.9756	0	21.4208	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	56.0	0	SC	0	28.9581	0	21.4300	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	57.0	0	SC	0	28.9527	0	21.4317	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	58.0	0	SC	0	28.9450	0	21.4359	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	59.0	0	SC	0	28.9395	0	21.4393	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	60.0	0	SC	0	28.9289	0	21.4462	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	61.0	0	SC	0	28.8457	0	21.4988	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	62.0	0	SC	0	28.7703	0	21.5483	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	63.0	0	SC	0	28.7576	0	21.5564	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	64.0	0	SC	0	28.7289	0	21.5745	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	65.0	0	SC	0	28.7008	0	21.5931	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	66.0	0	SC	0	28.6787	0	21.6099	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	67.0	0	SC	0	28.6681	0	21.6211	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	68.0	0	SC	0	28.6663	0	21.6321	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	69.0	0	SC	0	28.6379	0	21.6514	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	70.0	0	SC	0	28.6053	0	21.6692	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	71.0	0	SC	0	28.5498	0	21.6953	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	72.0	0	SC	0	28.4825	0	21.7214	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	73.0	0	SC	0	28.4670	0	21.7279	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	74.0	0	SC	0	28.4468	0	21.7356	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	75.0	0	SC	0	28.4194	0	21.7447	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	76.0	0	SC	0	28.4017	0	21.7500	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	77.0	0	SC	0	28.3841	0	21.7561	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	78.0	0	SC	0	28.3448	0	21.7686	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	79.0	0	SC	0	28.2672	0	21.7954	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	80.0	0	SC	0	28.2374	0	21.8055	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	81.0	0	SC	0	28.2166	0	21.8130	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	82.0	0	SC	0	28.2121	0	21.8145	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	83.0	0	SC	0	28.2103	0	21.8147	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	84.0	0	SC	0	28.2025	0	21.8173	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	85.0	0	SC	0	28.1862	0	21.8230	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	86.0	0	SC	0	28.1621	0	21.8310	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	87.0	0	SC	0	28.1130	0	21.8481	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	88.0	0	SC	0	28.0612	0	21.8672	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	89.0	0	SC	0	27.9685	0	21.8992	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	90.0	0	SC	0	27.8356	0	21.9458	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	91.0	0	SC	0	27.8255	0	21.9484	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	92.0	0	SC	0	27.8054	0	21.9546	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	93.0	0	SC	0	27.7860	0	21.9608	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	94.0	0	SC	0	27.7704	0	21.9654	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	95.0	0	SC	0	27.7532	0	21.9707	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	96.0	0	SC	0	27.7283	0	21.9783	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	97.0	0	SC	0	27.6591	0	22.0051	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	98.0	0	SC	0	27.6313	0	22.0231	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	99.0	0	SC	0	27.5063	0	22.0906	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	100.0	0	SC	0	27.4593	0	22.1156	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	101.0	0	SC	0	27.4101	0	22.1372	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	102.0	0	SC	0	27.3410	0	22.1699	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	103.0	0	SC	0	27.2971	0	22.1897	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	104.0	0	SC	0	27.2633	0	22.2034	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	105.0	0	SC	0	27.1303	0	22.2573	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	106.0	0	SC	0	27.0584	0	22.2862	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	107.0	0	SC	0	26.9297	0	22.3408	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	108.0	0	SC	0	26.7933	0	22.3931	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	109.0	0	SC	0	26.6815	0	22.4345	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	110.0	0	SC	0	26.5845	0	22.4694	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	111.0	0	SC	0	26.4776	0	22.5137	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	112.0	0	SC	0	26.2971	0	22.5849	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	113.0	0	SC	0	26.2248	0	22.6105	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	114.0	0	SC	0	26.1384	0	22.6412	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	115.0	0	SC	0	25.9945	0	22.6918	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	116.0	0	SC	0	25.8489	0	22.7430	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	117.0	0	SC	0	25.7244	0	22.7813	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	118.0	0	SC	0	25.5463	0	22.8465	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	119.0	0	SC	0	25.4494	0	22.8838	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	120.0	0	SC	0	25.3216	0	22.9352	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	121.0	0	SC	0	25.1068	0	23.0169	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	122.0	0	SC	0	25.0255	0	23.0440	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	123.0	0	SC	0	24.9906	0	23.0554	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	124.0	0	SC	0	24.8936	0	23.0890	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	125.0	0	SC	0	24.6738	0	23.1667	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	126.0	0	SC	0	24.2177	0	23.3337	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	127.0	0	SC	0	24.0748	0	23.3759	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	128.0	0	SC	0	23.9907	0	23.4049	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	129.0	0	SC	0	23.8366	0	23.4556	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	130.0	0	SC	0	23.6228	0	23.5273	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	131.0	0	SC	0	23.3181	0	23.6543	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	132.0	0	SC	0	23.2490	0	23.6851	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	133.0	0	SC	0	23.2193	0	23.6978	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	134.0	0	SC	0	23.1472	0	23.7342	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	135.0	0	SC	0	22.9779	0	23.7954	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	136.0	0	SC	0	22.8208	0	23.8506	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	137.0	0	SC	0	22.4548	0	23.9721	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	138.0	0	SC	0	22.0596	0	24.0980	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	139.0	0	SC	0	21.9000	0	24.1488	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	140.0	0	SC	0	21.7915	0	24.1853	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	141.0	0	SC	0	21.6922	0	24.2183	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	142.0	0	SC	0	21.5606	0	24.2571	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	143.0	0	SC	0	21.3734	0	24.3099	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	144.0	0	SC	0	21.1158	0	24.3881	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	145.0	0	SC	0	20.7827	0	24.4762	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	146.0	0	SC	0	20.4585	0	24.5578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	147.0	0	SC	0	20.2750	0	24.6010	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	148.0	0	SC	0	20.1726	0	24.6243	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	149.0	0	SC	0	20.0855	0	24.6430	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	150.0	0	SC	0	20.0022	0	24.6603	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	151.0	0	SC	0	19.5685	0	24.7626	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	152.0	0	SC	0	19.3620	0	24.8178	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	153.0	0	SC	0	19.3219	0	24.8234	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	154.0	0	SC	0	19.2596	0	24.8378	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	155.0	0	SC	0	19.1839	0	24.8567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	156.0	0	SC	0	19.1372	0	24.8673	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	157.0	0	SC	0	19.0846	0	24.8804	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	158.0	0	SC	0	19.0582	0	24.8860	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	159.0	0	SC	0	19.0376	0	24.8907	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	160.0	0	SC	0	19.0223	0	24.8934	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	161.0	0	SC	0	19.0066	0	24.8963	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	162.0	0	SC	0	18.9762	0	24.9034	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	163.0	0	SC	0	18.9141	0	24.9173	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	164.0	0	SC	0	18.8531	0	24.9317	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	165.0	0	SC	0	18.7870	0	24.9470	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	166.0	0	SC	0	18.7012	0	24.9652	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	167.0	0	SC	0	18.6439	0	24.9787	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	168.0	0	SC	0	18.4903	0	25.0114	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	169.0	0	SC	0	18.2239	0	25.0711	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	170.0	0	SC	0	17.7317	0	25.1721	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	171.0	0	SC	0	17.5962	0	25.2032	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	172.0	0	SC	0	17.5802	0	25.2031	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	173.0	0	SC	0	17.4076	0	25.2357	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	174.0	0	SC	0	17.2572	0	25.2634	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	175.0	0	SC	0	17.1161	0	25.2997	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	176.0	0	SC	0	17.0544	0	25.3140	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	177.0	0	SC	0	16.8082	0	25.3577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	178.0	0	SC	0	16.6867	0	25.3794	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	179.0	0	SC	0	16.5291	0	25.4054	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	180.0	0	SC	0	16.4276	0	25.4291	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	181.0	0	SC	0	16.4006	0	25.4275	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	182.0	0	SC	0	16.2917	0	25.4515	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	183.0	0	SC	0	16.2160	0	25.4598	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	184.0	0	SC	0	16.0759	0	25.4806	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	185.0	0	SC	0	15.8400	0	25.5277	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	186.0	0	SC	0	15.7066	0	25.5508	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	187.0	0	SC	0	15.5057	0	25.5895	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	188.0	0	SC	0	15.3793	0	25.6115	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	189.0	0	SC	0	15.2362	0	25.6346	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	190.0	0	SC	0	15.1578	0	25.6437	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	191.0	0	SC	0	15.0642	0	25.6624	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	192.0	0	SC	0	14.9819	0	25.6758	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	193.0	0	SC	0	14.8617	0	25.6986	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	194.0	0	SC	0	14.7529	0	25.7148	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	195.0	0	SC	0	14.5464	0	25.7426	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	196.0	0	SC	0	14.4143	0	25.7640	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	197.0	0	SC	0	14.2901	0	25.7906	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	198.0	0	SC	0	14.2667	0	25.7880	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	199.0	0	SC	0	14.2146	0	25.8019	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	200.0	0	SC	0	14.0785	0	25.8196	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	201.0	0	SC	0	13.9988	0	25.8329	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	202.0	0	SC	0	13.9740	0	25.8323	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	203.0	0	SC	0	13.9458	0	25.8418	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	204.0	0	SC	0	13.9184	0	25.8437	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	205.0	0	SC	0	13.8842	0	25.8494	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	206.0	0	SC	0	13.8533	0	25.8485	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	207.0	0	SC	0	13.8192	0	25.8565	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	208.0	0	SC	0	13.7885	0	25.8568	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	209.0	0	SC	0	13.7718	0	25.8588	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	210.0	0	SC	0	13.7311	0	25.8639	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	211.0	0	SC	0	13.6645	0	25.8800	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	212.0	0	SC	0	13.6482	0	25.8764	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	213.0	0	SC	0	13.6108	0	25.8832	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	214.0	0	SC	0	13.5318	0	25.8982	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	215.0	0	SC	0	13.4339	0	25.9104	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	216.0	0	SC	0	13.3821	0	25.9190	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	217.0	0	SC	0	13.3093	0	25.9356	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	218.0	0	SC	0	13.2105	0	25.9572	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	219.0	0	SC	0	13.1847	0	25.9579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	220.0	0	SC	0	13.1670	0	25.9609	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	221.0	0	SC	0	13.1530	0	25.9633	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	222.0	0	SC	0	13.1397	0	25.9665	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	223.0	0	SC	0	13.1264	0	25.9691	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	224.0	0	SC	0	13.1067	0	25.9738	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	225.0	0	SC	0	13.0641	0	25.9804	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	226.0	0	SC	0	13.0219	0	25.9875	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	227.0	0	SC	0	12.9008	0	26.0083	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	228.0	0	SC	0	12.8200	0	26.0208	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	229.0	0	SC	0	12.7578	0	26.0378	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	230.0	0	SC	0	12.7069	0	26.0373	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	231.0	0	SC	0	12.6181	0	26.0532	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	232.0	0	SC	0	12.5680	0	26.0618	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	233.0	0	SC	0	12.5211	0	26.0703	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	234.0	0	SC	0	12.4920	0	26.0745	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	235.0	0	SC	0	12.4607	0	26.0790	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	236.0	0	SC	0	12.3904	0	26.0888	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	237.0	0	SC	0	12.3266	0	26.0997	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	238.0	0	SC	0	12.2339	0	26.1170	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	239.0	0	SC	0	11.9615	0	26.1716	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	240.0	0	SC	0	11.8271	0	26.1915	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	241.0	0	SC	0	11.7891	0	26.1955	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	242.0	0	SC	0	11.7359	0	26.2035	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	243.0	0	SC	0	11.6905	0	26.2110	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	244.0	0	SC	0	11.6685	0	26.2153	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	245.0	0	SC	0	11.6602	0	26.2163	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	246.0	0	SC	0	11.6366	0	26.2196	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	247.0	0	SC	0	11.5189	0	26.2393	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	248.0	0	SC	0	11.4494	0	26.2563	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	249.0	0	SC	0	11.4310	0	26.2606	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	250.0	0	SC	0	11.4271	0	26.2612	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	251.0	0	SC	0	11.4196	0	26.2658	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	252.0	0	SC	0	11.4018	0	26.2715	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	253.0	0	SC	0	11.3549	0	26.2769	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	254.0	0	SC	0	11.3137	0	26.2811	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	255.0	0	SC	0	11.2945	0	26.2823	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	256.0	0	SC	0	11.2664	0	26.2846	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	257.0	0	SC	0	11.2367	0	26.2873	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	258.0	0	SC	0	11.1961	0	26.2932	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	259.0	0	SC	0	11.1461	0	26.3012	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	260.0	0	SC	0	11.0899	0	26.3066	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	261.0	0	SC	0	11.0737	0	26.3119	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	262.0	0	SC	0	11.0517	0	26.3148	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	263.0	0	SC	0	11.0074	0	26.3204	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	264.0	0	SC	0	10.9308	0	26.3311	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	265.0	0	SC	0	10.8047	0	26.3472	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	266.0	0	SC	0	10.7283	0	26.3548	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	267.0	0	SC	0	10.6940	0	26.3563	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	268.0	0	SC	0	10.6580	0	26.3599	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	269.0	0	SC	0	10.6393	0	26.3673	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	270.0	0	SC	0	10.6240	0	26.3779	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	271.0	0	SC	0	10.6280	0	26.3834	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	272.0	0	SC	0	10.6423	0	26.3878	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	273.0	0	SC	0	10.6504	0	26.3950	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	274.0	0	SC	0	10.6445	0	26.4004	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	275.0	0	SC	0	10.6269	0	26.4026	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	276.0	0	SC	0	10.6030	0	26.4033	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	277.0	0	SC	0	10.5654	0	26.4031	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	278.0	0	SC	0	10.4978	0	26.4067	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	279.0	0	SC	0	10.4707	0	26.4130	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	280.0	0	SC	0	10.4493	0	26.4188	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	281.0	0	SC	0	10.4200	0	26.4215	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	282.0	0	SC	0	10.4011	0	26.4218	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	283.0	0	SC	0	10.3666	0	26.4280	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	284.0	0	SC	0	10.3365	0	26.4423	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	285.0	0	SC	0	10.3276	0	26.4426	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	286.0	0	SC	0	10.2690	0	26.4479	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	287.0	0	SC	0	10.1892	0	26.4576	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	288.0	0	SC	0	10.1193	0	26.4692	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	289.0	0	SC	0	10.0907	0	26.4703	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	290.0	0	SC	0	10.0287	0	26.4753	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	291.0	0	SC	0	10.0218	0	26.4765	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	292.0	0	SC	0	10.0218	0	26.4765	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	293.0	0	SC	0	10.0155	0	26.4804	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	294.0	0	SC	0	9.9737	0	26.4868	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	295.0	0	SC	0	9.9290	0	26.4919	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	296.0	0	SC	0	9.8938	0	26.4985	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	297.0	0	SC	0	9.8824	0	26.5015	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	298.0	0	SC	0	9.8765	0	26.5019	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	299.0	0	SC	0	9.8682	0	26.5024	0
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	300.0	0	SC	0	9.8620	0	26.5032	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	301.0	0	SC	0	9.8595	0	26.5031	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	302.0	0	SC	0	9.8570	0	26.5033	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	303.0	0	SC	0	9.8560	0	26.5035	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	304.0	0	SC	0	9.8559	0	26.5034	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	305.0	0	SC	0	9.8575	0	26.5038	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	306.0	0	SC	0	9.8901	0	26.5169	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	307.0	0	SC	0	9.9536	0	26.5261	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	308.0	0	SC	0	9.9584	0	26.5261	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	309.0	0	SC	0	9.9590	0	26.5311	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	310.0	0	SC	0	9.9444	0	26.5358	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	311.0	0	SC	0	9.9303	0	26.5393	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	312.0	0	SC	0	9.9243	0	26.5427	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	313.0	0	SC	0	9.9051	0	26.5456	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	314.0	0	SC	0	9.8686	0	26.5512	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	315.0	0	SC	0	9.8476	0	26.5545	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	316.0	0	SC	0	9.8316	0	26.5569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	317.0	0	SC	0	9.8176	0	26.5589	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	318.0	0	SC	0	9.8027	0	26.5604	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	319.0	0	SC	0	9.7902	0	26.5612	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	320.0	0	SC	0	9.7672	0	26.5641	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	321.0	0	SC	0	9.7195	0	26.5699	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	322.0	0	SC	0	9.6835	0	26.5794	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	323.0	0	SC	0	9.6644	0	26.5852	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	324.0	0	SC	0	9.5613	0	26.5958	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	325.0	0	SC	0	9.4759	0	26.6100	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	326.0	0	SC	0	9.4420	0	26.6204	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	327.0	0	SC	0	9.4339	0	26.6215	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	328.0	0	SC	0	9.4296	0	26.6219	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	329.0	0	SC	0	9.4275	0	26.6219	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	330.0	0	SC	0	9.4258	0	26.6221	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	331.0	0	SC	0	9.4252	0	26.6225	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	332.0	0	SC	0	9.4182	0	26.6238	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	333.0	0	SC	0	9.3811	0	26.6297	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	334.0	0	SC	0	9.3283	0	26.6374	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	335.0	0	SC	0	9.3132	0	26.6393	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	336.0	0	SC	0	9.2930	0	26.6414	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	337.0	0	SC	0	9.2690	0	26.6446	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	338.0	0	SC	0	9.2384	0	26.6489	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	339.0	0	SC	0	9.2187	0	26.6522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	340.0	0	SC	0	9.1996	0	26.6550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	341.0	0	SC	0	9.1852	0	26.6572	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	342.0	0	SC	0	9.1759	0	26.6589	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	343.0	0	SC	0	9.1726	0	26.6606	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	344.0	0	SC	0	9.1504	0	26.6632	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	345.0	0	SC	0	9.1248	0	26.6655	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	346.0	0	SC	0	9.0940	0	26.6690	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	347.0	0	SC	0	9.0505	0	26.6740	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	348.0	0	SC	0	9.0061	0	26.6799	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	349.0	0	SC	0	8.9887	0	26.6818	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	350.0	0	SC	0	8.9789	0	26.6826	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	351.0	0	SC	0	8.9635	0	26.6835	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	352.0	0	SC	0	8.9329	0	26.6876	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	353.0	0	SC	0	8.9207	0	26.6887	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	354.0	0	SC	0	8.9013	0	26.6919	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	355.0	0	SC	0	8.8779	0	26.6961	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	356.0	0	SC	0	8.8616	0	26.6994	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	357.0	0	SC	0	8.8320	0	26.7055	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	358.0	0	SC	0	8.8104	0	26.7095	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	359.0	0	SC	0	8.7923	0	26.7115	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	360.0	0	SC	0	8.7840	0	26.7126	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	361.0	0	SC	0	8.7674	0	26.7144	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	362.0	0	SC	0	8.7464	0	26.7179	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	363.0	0	SC	0	8.7364	0	26.7190	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	364.0	0	SC	0	8.7236	0	26.7207	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	365.0	0	SC	0	8.7065	0	26.7230	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	366.0	0	SC	0	8.6966	0	26.7243	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	367.0	0	SC	0	8.6828	0	26.7259	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	368.0	0	SC	0	8.6538	0	26.7300	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	369.0	0	SC	0	8.6356	0	26.7336	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	370.0	0	SC	0	8.6260	0	26.7348	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	371.0	0	SC	0	8.6230	0	26.7351	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	372.0	0	SC	0	8.6105	0	26.7364	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	373.0	0	SC	0	8.5790	0	26.7419	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	374.0	0	SC	0	8.5331	0	26.7488	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	375.0	0	SC	0	8.4881	0	26.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	376.0	0	SC	0	8.4740	0	26.7596	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	377.0	0	SC	0	8.4684	0	26.7603	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	378.0	0	SC	0	8.4656	0	26.7607	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	379.0	0	SC	0	8.4456	0	26.7637	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	380.0	0	SC	0	8.4180	0	26.7688	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	381.0	0	SC	0	8.4047	0	26.7709	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	382.0	0	SC	0	8.3874	0	26.7743	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	383.0	0	SC	0	8.3762	0	26.7764	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	384.0	0	SC	0	8.3625	0	26.7793	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	385.0	0	SC	0	8.3548	0	26.7802	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	386.0	0	SC	0	8.3399	0	26.7815	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	387.0	0	SC	0	8.3191	0	26.7842	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	388.0	0	SC	0	8.3109	0	26.7860	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	389.0	0	SC	0	8.3039	0	26.7871	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	390.0	0	SC	0	8.2863	0	26.7891	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	391.0	0	SC	0	8.2575	0	26.7922	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	392.0	0	SC	0	8.2250	0	26.7959	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	393.0	0	SC	0	8.2022	0	26.7987	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	394.0	0	SC	0	8.1706	0	26.8027	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	395.0	0	SC	0	8.1422	0	26.8074	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	396.0	0	SC	0	8.1400	0	26.8075	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	397.0	0	SC	0	8.1394	0	26.8072	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	398.0	0	SC	0	8.1389	0	26.8090	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	399.0	0	SC	0	8.1382	0	26.8154	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	400.0	0	SC	0	8.1693	0	26.8202	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	401.0	0	SC	0	8.1621	0	26.8212	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	402.0	0	SC	0	8.1562	0	26.8217	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	403.0	0	SC	0	8.1438	0	26.8221	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	404.0	0	SC	0	8.1383	0	26.8230	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	405.0	0	SC	0	8.1330	0	26.8229	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	406.0	0	SC	0	8.1212	0	26.8227	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	407.0	0	SC	0	8.0596	0	26.8289	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	408.0	0	SC	0	8.0306	0	26.8322	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	409.0	0	SC	0	8.0209	0	26.8330	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	410.0	0	SC	0	8.0163	0	26.8341	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	411.0	0	SC	0	8.0059	0	26.8351	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	412.0	0	SC	0	7.9942	0	26.8362	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	413.0	0	SC	0	7.9904	0	26.8362	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	414.0	0	SC	0	7.9889	0	26.8361	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	415.0	0	SC	0	7.9834	0	26.8360	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	416.0	0	SC	0	7.9562	0	26.8386	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	417.0	0	SC	0	7.9416	0	26.8399	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	418.0	0	SC	0	7.9307	0	26.8410	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	419.0	0	SC	0	7.9176	0	26.8426	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	420.0	0	SC	0	7.8988	0	26.8460	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	421.0	0	SC	0	7.8870	0	26.8471	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	422.0	0	SC	0	7.8586	0	26.8502	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	423.0	0	SC	0	7.8158	0	26.8551	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	424.0	0	SC	0	7.7884	0	26.8580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	425.0	0	SC	0	7.7658	0	26.8600	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	426.0	0	SC	0	7.7312	0	26.8648	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	427.0	0	SC	0	7.7121	0	26.8693	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	428.0	0	SC	0	7.7074	0	26.8697	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	429.0	0	SC	0	7.6932	0	26.8723	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	430.0	0	SC	0	7.6711	0	26.8747	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	431.0	0	SC	0	7.6522	0	26.8770	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	432.0	0	SC	0	7.6397	0	26.8791	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	433.0	0	SC	0	7.6280	0	26.8810	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	434.0	0	SC	0	7.6221	0	26.8824	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	435.0	0	SC	0	7.5961	0	26.8847	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	436.0	0	SC	0	7.5805	0	26.8879	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	437.0	0	SC	0	7.5769	0	26.8891	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	438.0	0	SC	0	7.5768	0	26.8893	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	439.0	0	SC	0	7.5813	0	26.8901	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	440.0	0	SC	0	7.5849	0	26.8909	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	441.0	0	SC	0	7.5814	0	26.8914	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	442.0	0	SC	0	7.5652	0	26.8931	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	443.0	0	SC	0	7.5458	0	26.8954	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	444.0	0	SC	0	7.5322	0	26.8969	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	445.0	0	SC	0	7.5224	0	26.8978	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	446.0	0	SC	0	7.5149	0	26.8983	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	447.0	0	SC	0	7.5089	0	26.8986	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	448.0	0	SC	0	7.5046	0	26.8987	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	449.0	0	SC	0	7.4941	0	26.8999	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	450.0	0	SC	0	7.4813	0	26.9013	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	451.0	0	SC	0	7.4523	0	26.9050	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	452.0	0	SC	0	7.4326	0	26.9082	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	453.0	0	SC	0	7.4139	0	26.9101	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	454.0	0	SC	0	7.3892	0	26.9149	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	455.0	0	SC	0	7.3808	0	26.9167	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	456.0	0	SC	0	7.3784	0	26.9174	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	457.0	0	SC	0	7.3714	0	26.9181	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	458.0	0	SC	0	7.3514	0	26.9206	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	459.0	0	SC	0	7.3450	0	26.9219	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	460.0	0	SC	0	7.3369	0	26.9237	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	461.0	0	SC	0	7.3306	0	26.9249	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	462.0	0	SC	0	7.3299	0	26.9252	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	463.0	0	SC	0	7.3305	0	26.9259	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	464.0	0	SC	0	7.3317	0	26.9262	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	465.0	0	SC	0	7.3321	0	26.9263	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	466.0	0	SC	0	7.3319	0	26.9266	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	467.0	0	SC	0	7.3275	0	26.9272	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	468.0	0	SC	0	7.3179	0	26.9283	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	469.0	0	SC	0	7.3085	0	26.9290	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	470.0	0	SC	0	7.3103	0	26.9304	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	471.0	0	SC	0	7.2973	0	26.9316	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	472.0	0	SC	0	7.2589	0	26.9365	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	473.0	0	SC	0	7.2285	0	26.9415	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	474.0	0	SC	0	7.2052	0	26.9439	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	475.0	0	SC	0	7.1891	0	26.9469	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	476.0	0	SC	0	7.1906	0	26.9468	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	477.0	0	SC	0	7.1872	0	26.9473	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	478.0	0	SC	0	7.1802	0	26.9483	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	479.0	0	SC	0	7.1743	0	26.9493	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	480.0	0	SC	0	7.1686	0	26.9497	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	481.0	0	SC	0	7.1579	0	26.9511	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	482.0	0	SC	0	7.1447	0	26.9524	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	483.0	0	SC	0	7.1308	0	26.9540	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	484.0	0	SC	0	7.1136	0	26.9556	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	485.0	0	SC	0	7.0817	0	26.9602	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	486.0	0	SC	0	7.0686	0	26.9619	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	487.0	0	SC	0	7.0629	0	26.9625	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	488.0	0	SC	0	7.0467	0	26.9638	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	489.0	0	SC	0	7.0103	0	26.9685	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	490.0	0	SC	0	7.0064	0	26.9685	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	491.0	0	SC	0	6.9992	0	26.9692	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	492.0	0	SC	0	6.9925	0	26.9699	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	493.0	0	SC	0	6.9841	0	26.9708	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	494.0	0	SC	0	6.9750	0	26.9716	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	495.0	0	SC	0	6.9671	0	26.9729	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	496.0	0	SC	0	6.9656	0	26.9732	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	497.0	0	SC	0	6.9615	0	26.9734	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	498.0	0	SC	0	6.9509	0	26.9748	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	499.0	0	SC	0	6.9347	0	26.9767	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	500.0	0	SC	0	6.9170	0	26.9812	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	501.0	0	SC	0	6.9114	0	26.9841	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	502.0	0	SC	0	6.8925	0	26.9863	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	503.0	0	SC	0	6.8519	0	26.9911	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	504.0	0	SC	0	6.8269	0	26.9954	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	505.0	0	SC	0	6.8035	0	26.9974	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	506.0	0	SC	0	6.7742	0	27.0009	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	507.0	0	SC	0	6.7717	0	27.0031	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	508.0	0	SC	0	6.7669	0	27.0041	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	509.0	0	SC	0	6.7493	0	27.0063	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	510.0	0	SC	0	6.7438	0	27.0079	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	511.0	0	SC	0	6.7455	0	27.0081	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	512.0	0	SC	0	6.7465	0	27.0079	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	513.0	0	SC	0	6.7443	0	27.0090	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	514.0	0	SC	0	6.7403	0	27.0098	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	515.0	0	SC	0	6.7346	0	27.0105	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	516.0	0	SC	0	6.7338	0	27.0105	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	517.0	0	SC	0	6.7326	0	27.0110	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	518.0	0	SC	0	6.7314	0	27.0119	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	519.0	0	SC	0	6.7295	0	27.0141	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	520.0	0	SC	0	6.7231	0	27.0153	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	521.0	0	SC	0	6.7184	0	27.0160	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	522.0	0	SC	0	6.7097	0	27.0172	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	523.0	0	SC	0	6.7035	0	27.0190	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	524.0	0	SC	0	6.7145	0	27.0214	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	525.0	0	SC	0	6.6883	0	27.0237	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	526.0	0	SC	0	6.6709	0	27.0276	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	527.0	0	SC	0	6.6575	0	27.0298	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	528.0	0	SC	0	6.6515	0	27.0302	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	529.0	0	SC	0	6.6339	0	27.0332	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	530.0	0	SC	0	6.6233	0	27.0350	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	531.0	0	SC	0	6.6112	0	27.0367	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	532.0	0	SC	0	6.6045	0	27.0377	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	533.0	0	SC	0	6.5944	0	27.0392	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	534.0	0	SC	0	6.5897	0	27.0401	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	535.0	0	SC	0	6.5868	0	27.0408	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	536.0	0	SC	0	6.5813	0	27.0422	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	537.0	0	SC	0	6.5626	0	27.0457	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	538.0	0	SC	0	6.5555	0	27.0472	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	539.0	0	SC	0	6.5521	0	27.0480	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	540.0	0	SC	0	6.5484	0	27.0490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	541.0	0	SC	0	6.5450	0	27.0492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	542.0	0	SC	0	6.5427	0	27.0497	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	543.0	0	SC	0	6.5404	0	27.0503	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	544.0	0	SC	0	6.5397	0	27.0506	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	545.0	0	SC	0	6.5401	0	27.0508	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	546.0	0	SC	0	6.5408	0	27.0505	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	547.0	0	SC	0	6.5416	0	27.0504	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	548.0	0	SC	0	6.5424	0	27.0503	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	549.0	0	SC	0	6.5431	0	27.0506	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	550.0	0	SC	0	6.5402	0	27.0516	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	551.0	0	SC	0	6.5276	0	27.0530	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	552.0	0	SC	0	6.5134	0	27.0567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	553.0	0	SC	0	6.5125	0	27.0575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	554.0	0	SC	0	6.5036	0	27.0583	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	555.0	0	SC	0	6.4939	0	27.0593	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	556.0	0	SC	0	6.4801	0	27.0619	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	557.0	0	SC	0	6.4766	0	27.0634	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	558.0	0	SC	0	6.4768	0	27.0631	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	559.0	0	SC	0	6.4743	0	27.0631	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	560.0	0	SC	0	6.4647	0	27.0638	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	561.0	0	SC	0	6.4520	0	27.0648	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	562.0	0	SC	0	6.4380	0	27.0667	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	563.0	0	SC	0	6.4302	0	27.0678	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	564.0	0	SC	0	6.4166	0	27.0685	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	565.0	0	SC	0	6.4065	0	27.0706	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	566.0	0	SC	0	6.3940	0	27.0717	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	567.0	0	SC	0	6.3829	0	27.0732	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	568.0	0	SC	0	6.3722	0	27.0747	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	569.0	0	SC	0	6.3612	0	27.0769	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	570.0	0	SC	0	6.3539	0	27.0782	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	571.0	0	SC	0	6.3448	0	27.0797	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	572.0	0	SC	0	6.3528	0	27.0807	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	573.0	0	SC	0	6.3680	0	27.0823	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	574.0	0	SC	0	6.3714	0	27.0829	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	575.0	0	SC	0	6.3626	0	27.0845	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	576.0	0	SC	0	6.3593	0	27.0852	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	577.0	0	SC	0	6.3585	0	27.0855	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	578.0	0	SC	0	6.3578	0	27.0858	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	579.0	0	SC	0	6.3563	0	27.0860	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	580.0	0	SC	0	6.3445	0	27.0864	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	581.0	0	SC	0	6.3166	0	27.0886	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	582.0	0	SC	0	6.3020	0	27.0900	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	583.0	0	SC	0	6.2920	0	27.0905	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	584.0	0	SC	0	6.2889	0	27.0906	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	585.0	0	SC	0	6.2842	0	27.0904	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	586.0	0	SC	0	6.2756	0	27.0912	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	587.0	0	SC	0	6.2720	0	27.0915	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	588.0	0	SC	0	6.2710	0	27.0914	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	589.0	0	SC	0	6.2704	0	27.0914	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	590.0	0	SC	0	6.2677	0	27.0915	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	591.0	0	SC	0	6.2655	0	27.0919	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	592.0	0	SC	0	6.2620	0	27.0920	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	593.0	0	SC	0	6.2572	0	27.0923	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	594.0	0	SC	0	6.2513	0	27.0926	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	595.0	0	SC	0	6.2398	0	27.0943	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	596.0	0	SC	0	6.2370	0	27.0944	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	597.0	0	SC	0	6.2325	0	27.0948	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	598.0	0	SC	0	6.2263	0	27.0957	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	599.0	0	SC	0	6.2165	0	27.0972	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	600.0	0	SC	0	6.2076	0	27.0991	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	601.0	0	SC	0	6.2072	0	27.0995	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	602.0	0	SC	0	6.2027	0	27.1005	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	603.0	0	SC	0	6.1857	0	27.1041	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	604.0	0	SC	0	6.1759	0	27.1062	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	605.0	0	SC	0	6.1735	0	27.1068	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	606.0	0	SC	0	6.1740	0	27.1074	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	607.0	0	SC	0	6.1756	0	27.1075	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	608.0	0	SC	0	6.1768	0	27.1075	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	609.0	0	SC	0	6.1802	0	27.1098	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	610.0	0	SC	0	6.1756	0	27.1146	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	611.0	0	SC	0	6.1697	0	27.1173	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	612.0	0	SC	0	6.1682	0	27.1180	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	613.0	0	SC	0	6.1644	0	27.1194	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	614.0	0	SC	0	6.1588	0	27.1216	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	615.0	0	SC	0	6.1485	0	27.1226	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	616.0	0	SC	0	6.1374	0	27.1237	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	617.0	0	SC	0	6.1246	0	27.1253	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	618.0	0	SC	0	6.1112	0	27.1264	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	619.0	0	SC	0	6.1015	0	27.1272	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	620.0	0	SC	0	6.0973	0	27.1271	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	621.0	0	SC	0	6.0940	0	27.1274	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	622.0	0	SC	0	6.0921	0	27.1274	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	623.0	0	SC	0	6.0908	0	27.1275	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	624.0	0	SC	0	6.0897	0	27.1274	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	625.0	0	SC	0	6.0853	0	27.1281	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	626.0	0	SC	0	6.0892	0	27.1294	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	627.0	0	SC	0	6.0898	0	27.1313	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	628.0	0	SC	0	6.0870	0	27.1315	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	629.0	0	SC	0	6.0789	0	27.1316	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	630.0	0	SC	0	6.0694	0	27.1327	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	631.0	0	SC	0	6.0665	0	27.1327	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	632.0	0	SC	0	6.0523	0	27.1358	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	633.0	0	SC	0	6.0455	0	27.1363	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	634.0	0	SC	0	6.0298	0	27.1378	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	635.0	0	SC	0	6.0203	0	27.1400	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	636.0	0	SC	0	6.0072	0	27.1418	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	637.0	0	SC	0	5.9986	0	27.1429	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	638.0	0	SC	0	5.9971	0	27.1429	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	639.0	0	SC	0	5.9960	0	27.1430	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	640.0	0	SC	0	5.9946	0	27.1431	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	641.0	0	SC	0	5.9938	0	27.1433	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	642.0	0	SC	0	5.9911	0	27.1433	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	643.0	0	SC	0	5.9887	0	27.1432	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	644.0	0	SC	0	5.9855	0	27.1434	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	645.0	0	SC	0	5.9797	0	27.1443	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	646.0	0	SC	0	5.9796	0	27.1455	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	647.0	0	SC	0	5.9657	0	27.1467	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	648.0	0	SC	0	5.9602	0	27.1479	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	649.0	0	SC	0	5.9564	0	27.1487	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	650.0	0	SC	0	5.9519	0	27.1490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	651.0	0	SC	0	5.9510	0	27.1499	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	652.0	0	SC	0	5.9502	0	27.1502	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	653.0	0	SC	0	5.9448	0	27.1510	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	654.0	0	SC	0	5.9375	0	27.1522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	655.0	0	SC	0	5.9323	0	27.1532	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	656.0	0	SC	0	5.9271	0	27.1546	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	657.0	0	SC	0	5.9167	0	27.1562	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	658.0	0	SC	0	5.9032	0	27.1581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	659.0	0	SC	0	5.8896	0	27.1600	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	660.0	0	SC	0	5.8771	0	27.1627	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	661.0	0	SC	0	5.8705	0	27.1639	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	662.0	0	SC	0	5.8478	0	27.1679	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	663.0	0	SC	0	5.8445	0	27.1680	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	664.0	0	SC	0	5.8413	0	27.1686	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	665.0	0	SC	0	5.8390	0	27.1685	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	666.0	0	SC	0	5.8371	0	27.1687	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	667.0	0	SC	0	5.8359	0	27.1687	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	668.0	0	SC	0	5.8342	0	27.1689	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	669.0	0	SC	0	5.8331	0	27.1688	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	670.0	0	SC	0	5.8305	0	27.1690	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	671.0	0	SC	0	5.8217	0	27.1703	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	672.0	0	SC	0	5.8174	0	27.1714	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	673.0	0	SC	0	5.8180	0	27.1713	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	674.0	0	SC	0	5.8111	0	27.1728	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	675.0	0	SC	0	5.8088	0	27.1732	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	676.0	0	SC	0	5.8056	0	27.1739	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	677.0	0	SC	0	5.8042	0	27.1741	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	678.0	0	SC	0	5.8009	0	27.1744	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	679.0	0	SC	0	5.7959	0	27.1755	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	680.0	0	SC	0	5.7885	0	27.1763	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	681.0	0	SC	0	5.7817	0	27.1773	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	682.0	0	SC	0	5.7790	0	27.1777	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	683.0	0	SC	0	5.7741	0	27.1787	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	684.0	0	SC	0	5.7690	0	27.1795	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	685.0	0	SC	0	5.7645	0	27.1801	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	686.0	0	SC	0	5.7617	0	27.1805	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	687.0	0	SC	0	5.7586	0	27.1808	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	688.0	0	SC	0	5.7552	0	27.1815	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	689.0	0	SC	0	5.7509	0	27.1822	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	690.0	0	SC	0	5.7472	0	27.1827	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	691.0	0	SC	0	5.7430	0	27.1833	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	692.0	0	SC	0	5.7385	0	27.1841	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	693.0	0	SC	0	5.7318	0	27.1849	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	694.0	0	SC	0	5.7279	0	27.1858	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	695.0	0	SC	0	5.7218	0	27.1867	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	696.0	0	SC	0	5.7199	0	27.1872	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	697.0	0	SC	0	5.7194	0	27.1872	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	698.0	0	SC	0	5.7184	0	27.1871	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	699.0	0	SC	0	5.7169	0	27.1873	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	700.0	0	SC	0	5.7151	0	27.1877	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	701.0	0	SC	0	5.7122	0	27.1879	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	702.0	0	SC	0	5.7092	0	27.1884	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	703.0	0	SC	0	5.7042	0	27.1890	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	704.0	0	SC	0	5.7019	0	27.1894	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	705.0	0	SC	0	5.7001	0	27.1899	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	706.0	0	SC	0	5.6966	0	27.1901	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	707.0	0	SC	0	5.6954	0	27.1905	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	708.0	0	SC	0	5.6931	0	27.1909	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	709.0	0	SC	0	5.6907	0	27.1912	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	710.0	0	SC	0	5.6883	0	27.1917	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	711.0	0	SC	0	5.6882	0	27.1915	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	712.0	0	SC	0	5.6883	0	27.1914	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	713.0	0	SC	0	5.6881	0	27.1916	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	714.0	0	SC	0	5.6877	0	27.1915	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	715.0	0	SC	0	5.6811	0	27.1920	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	716.0	0	SC	0	5.6752	0	27.1932	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	717.0	0	SC	0	5.6743	0	27.1933	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	718.0	0	SC	0	5.6683	0	27.1942	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	719.0	0	SC	0	5.6616	0	27.1949	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	720.0	0	SC	0	5.6522	0	27.1969	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	721.0	0	SC	0	5.6441	0	27.1980	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	722.0	0	SC	0	5.6389	0	27.1990	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	723.0	0	SC	0	5.6383	0	27.1990	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	724.0	0	SC	0	5.6338	0	27.1996	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	725.0	0	SC	0	5.6300	0	27.2000	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	726.0	0	SC	0	5.6247	0	27.2007	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	727.0	0	SC	0	5.6207	0	27.2013	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	728.0	0	SC	0	5.6181	0	27.2018	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	729.0	0	SC	0	5.6133	0	27.2022	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	730.0	0	SC	0	5.6061	0	27.2032	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	731.0	0	SC	0	5.6022	0	27.2039	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	732.0	0	SC	0	5.5957	0	27.2044	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	733.0	0	SC	0	5.5848	0	27.2063	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	734.0	0	SC	0	5.5805	0	27.2070	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	735.0	0	SC	0	5.5800	0	27.2070	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	736.0	0	SC	0	5.5798	0	27.2069	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	737.0	0	SC	0	5.5785	0	27.2070	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	738.0	0	SC	0	5.5753	0	27.2074	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	739.0	0	SC	0	5.5666	0	27.2083	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	740.0	0	SC	0	5.5570	0	27.2103	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	741.0	0	SC	0	5.5558	0	27.2104	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	742.0	0	SC	0	5.5545	0	27.2104	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	743.0	0	SC	0	5.5489	0	27.2112	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	744.0	0	SC	0	5.5429	0	27.2122	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	745.0	0	SC	0	5.5355	0	27.2132	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	746.0	0	SC	0	5.5248	0	27.2153	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	747.0	0	SC	0	5.5210	0	27.2158	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	748.0	0	SC	0	5.5197	0	27.2160	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	749.0	0	SC	0	5.5164	0	27.2164	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	750.0	0	SC	0	5.5117	0	27.2170	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	751.0	0	SC	0	5.5071	0	27.2179	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	752.0	0	SC	0	5.5015	0	27.2189	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	753.0	0	SC	0	5.5003	0	27.2189	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	754.0	0	SC	0	5.4967	0	27.2196	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	755.0	0	SC	0	5.4962	0	27.2193	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	756.0	0	SC	0	5.4951	0	27.2198	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	757.0	0	SC	0	5.4929	0	27.2200	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	758.0	0	SC	0	5.4885	0	27.2207	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	759.0	0	SC	0	5.4841	0	27.2216	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	760.0	0	SC	0	5.4804	0	27.2227	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	761.0	0	SC	0	5.4787	0	27.2224	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	762.0	0	SC	0	5.4758	0	27.2227	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	763.0	0	SC	0	5.4691	0	27.2237	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	764.0	0	SC	0	5.4560	0	27.2254	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	765.0	0	SC	0	5.4447	0	27.2279	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	766.0	0	SC	0	5.4405	0	27.2289	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	767.0	0	SC	0	5.4388	0	27.2289	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	768.0	0	SC	0	5.4372	0	27.2291	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	769.0	0	SC	0	5.4339	0	27.2295	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	770.0	0	SC	0	5.4284	0	27.2304	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	771.0	0	SC	0	5.4267	0	27.2307	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	772.0	0	SC	0	5.4265	0	27.2306	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	773.0	0	SC	0	5.4256	0	27.2305	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	774.0	0	SC	0	5.4207	0	27.2312	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	775.0	0	SC	0	5.4175	0	27.2318	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	776.0	0	SC	0	5.4163	0	27.2321	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	777.0	0	SC	0	5.4160	0	27.2324	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	778.0	0	SC	0	5.4152	0	27.2324	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	779.0	0	SC	0	5.4149	0	27.2325	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	780.0	0	SC	0	5.4147	0	27.2326	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	781.0	0	SC	0	5.4143	0	27.2325	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	782.0	0	SC	0	5.4126	0	27.2334	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	783.0	0	SC	0	5.4051	0	27.2359	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	784.0	0	SC	0	5.3994	0	27.2372	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	785.0	0	SC	0	5.3961	0	27.2379	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	786.0	0	SC	0	5.3927	0	27.2384	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	787.0	0	SC	0	5.3893	0	27.2393	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	788.0	0	SC	0	5.3872	0	27.2397	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	789.0	0	SC	0	5.3853	0	27.2399	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	790.0	0	SC	0	5.3757	0	27.2414	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	791.0	0	SC	0	5.3706	0	27.2424	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	792.0	0	SC	0	5.3663	0	27.2434	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	793.0	0	SC	0	5.3646	0	27.2437	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	794.0	0	SC	0	5.3634	0	27.2437	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	795.0	0	SC	0	5.3616	0	27.2438	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	796.0	0	SC	0	5.3584	0	27.2444	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	797.0	0	SC	0	5.3559	0	27.2445	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	798.0	0	SC	0	5.3522	0	27.2474	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	799.0	0	SC	0	5.3551	0	27.2476	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	800.0	0	SC	0	5.3556	0	27.2476	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	801.0	0	SC	0	5.3563	0	27.2477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	802.0	0	SC	0	5.3565	0	27.2477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	803.0	0	SC	0	5.3557	0	27.2482	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	804.0	0	SC	0	5.3544	0	27.2487	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	805.0	0	SC	0	5.3529	0	27.2492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	806.0	0	SC	0	5.3511	0	27.2494	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	807.0	0	SC	0	5.3484	0	27.2499	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	808.0	0	SC	0	5.3463	0	27.2500	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	809.0	0	SC	0	5.3436	0	27.2504	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	810.0	0	SC	0	5.3410	0	27.2508	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	811.0	0	SC	0	5.3361	0	27.2513	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	812.0	0	SC	0	5.3317	0	27.2520	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	813.0	0	SC	0	5.3276	0	27.2526	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	814.0	0	SC	0	5.3218	0	27.2532	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	815.0	0	SC	0	5.3198	0	27.2546	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	816.0	0	SC	0	5.3181	0	27.2551	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	817.0	0	SC	0	5.3172	0	27.2555	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	818.0	0	SC	0	5.3179	0	27.2557	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	819.0	0	SC	0	5.3165	0	27.2557	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	820.0	0	SC	0	5.3126	0	27.2562	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	821.0	0	SC	0	5.3140	0	27.2568	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	822.0	0	SC	0	5.3013	0	27.2580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	823.0	0	SC	0	5.2951	0	27.2593	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	824.0	0	SC	0	5.2923	0	27.2598	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	825.0	0	SC	0	5.2915	0	27.2599	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	826.0	0	SC	0	5.2901	0	27.2599	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	827.0	0	SC	0	5.2882	0	27.2603	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	828.0	0	SC	0	5.2872	0	27.2609	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	829.0	0	SC	0	5.2876	0	27.2624	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	830.0	0	SC	0	5.2828	0	27.2632	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	831.0	0	SC	0	5.2782	0	27.2637	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	832.0	0	SC	0	5.2732	0	27.2646	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	833.0	0	SC	0	5.2716	0	27.2649	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	834.0	0	SC	0	5.2690	0	27.2652	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	835.0	0	SC	0	5.2675	0	27.2654	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	836.0	0	SC	0	5.2652	0	27.2656	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	837.0	0	SC	0	5.2594	0	27.2661	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	838.0	0	SC	0	5.2524	0	27.2671	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	839.0	0	SC	0	5.2492	0	27.2676	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	840.0	0	SC	0	5.2439	0	27.2683	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	841.0	0	SC	0	5.2383	0	27.2695	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	842.0	0	SC	0	5.2356	0	27.2698	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	843.0	0	SC	0	5.2297	0	27.2705	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	844.0	0	SC	0	5.2223	0	27.2712	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	845.0	0	SC	0	5.2132	0	27.2720	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	846.0	0	SC	0	5.2049	0	27.2727	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	847.0	0	SC	0	5.1935	0	27.2733	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	848.0	0	SC	0	5.1926	0	27.2741	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	849.0	0	SC	0	5.1824	0	27.2748	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	850.0	0	SC	0	5.1764	0	27.2753	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	851.0	0	SC	0	5.1643	0	27.2771	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	852.0	0	SC	0	5.1489	0	27.2807	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	853.0	0	SC	0	5.1426	0	27.2814	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	854.0	0	SC	0	5.1338	0	27.2828	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	855.0	0	SC	0	5.1257	0	27.2842	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	856.0	0	SC	0	5.1225	0	27.2846	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	857.0	0	SC	0	5.1171	0	27.2852	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	858.0	0	SC	0	5.1088	0	27.2866	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	859.0	0	SC	0	5.1037	0	27.2873	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	860.0	0	SC	0	5.0986	0	27.2883	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	861.0	0	SC	0	5.0976	0	27.2883	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	862.0	0	SC	0	5.0974	0	27.2882	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	863.0	0	SC	0	5.0956	0	27.2883	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	864.0	0	SC	0	5.0869	0	27.2894	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	865.0	0	SC	0	5.0789	0	27.2908	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	866.0	0	SC	0	5.0750	0	27.2912	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	867.0	0	SC	0	5.0736	0	27.2914	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	868.0	0	SC	0	5.0730	0	27.2911	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	869.0	0	SC	0	5.0721	0	27.2910	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	870.0	0	SC	0	5.0637	0	27.2921	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	871.0	0	SC	0	5.0582	0	27.2932	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	872.0	0	SC	0	5.0572	0	27.2934	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	873.0	0	SC	0	5.0569	0	27.2933	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	874.0	0	SC	0	5.0560	0	27.2934	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	875.0	0	SC	0	5.0533	0	27.2936	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	876.0	0	SC	0	5.0482	0	27.2942	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	877.0	0	SC	0	5.0457	0	27.2943	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	878.0	0	SC	0	5.0335	0	27.2944	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	879.0	0	SC	0	5.0147	0	27.2952	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	880.0	0	SC	0	5.0032	0	27.2963	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	881.0	0	SC	0	5.0019	0	27.2968	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	882.0	0	SC	0	5.0043	0	27.2968	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	883.0	0	SC	0	5.0075	0	27.2971	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	884.0	0	SC	0	5.0116	0	27.2971	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	885.0	0	SC	0	5.0094	0	27.2973	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	886.0	0	SC	0	4.9953	0	27.2988	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	887.0	0	SC	0	4.9878	0	27.2994	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	888.0	0	SC	0	4.9740	0	27.2998	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	889.0	0	SC	0	4.9566	0	27.3005	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	890.0	0	SC	0	4.9519	0	27.3013	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	891.0	0	SC	0	4.9481	0	27.3014	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	892.0	0	SC	0	4.9430	0	27.3018	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	893.0	0	SC	0	4.9417	0	27.3018	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	894.0	0	SC	0	4.9402	0	27.3018	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	895.0	0	SC	0	4.9397	0	27.3018	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	896.0	0	SC	0	4.9393	0	27.3015	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	897.0	0	SC	0	4.9380	0	27.3017	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	898.0	0	SC	0	4.9366	0	27.3016	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	899.0	0	SC	0	4.9353	0	27.3015	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	900.0	0	SC	0	4.9306	0	27.3014	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	901.0	0	SC	0	4.9070	0	27.3047	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	902.0	0	SC	0	4.9031	0	27.3061	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	903.0	0	SC	0	4.9030	0	27.3061	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	904.0	0	SC	0	4.9019	0	27.3060	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	905.0	0	SC	0	4.8978	0	27.3063	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	906.0	0	SC	0	4.8930	0	27.3067	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	907.0	0	SC	0	4.8905	0	27.3070	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	908.0	0	SC	0	4.8815	0	27.3079	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	909.0	0	SC	0	4.8730	0	27.3094	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	910.0	0	SC	0	4.8703	0	27.3099	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	911.0	0	SC	0	4.8682	0	27.3101	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	912.0	0	SC	0	4.8664	0	27.3103	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	913.0	0	SC	0	4.8641	0	27.3106	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	914.0	0	SC	0	4.8626	0	27.3110	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	915.0	0	SC	0	4.8599	0	27.3111	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	916.0	0	SC	0	4.8501	0	27.3128	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	917.0	0	SC	0	4.8475	0	27.3129	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	918.0	0	SC	0	4.8445	0	27.3133	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	919.0	0	SC	0	4.8417	0	27.3139	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	920.0	0	SC	0	4.8396	0	27.3147	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	921.0	0	SC	0	4.8398	0	27.3151	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	922.0	0	SC	0	4.8395	0	27.3154	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	923.0	0	SC	0	4.8293	0	27.3170	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	924.0	0	SC	0	4.8266	0	27.3173	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	925.0	0	SC	0	4.8261	0	27.3171	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	926.0	0	SC	0	4.8252	0	27.3170	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	927.0	0	SC	0	4.8166	0	27.3182	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	928.0	0	SC	0	4.8119	0	27.3190	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	929.0	0	SC	0	4.8103	0	27.3193	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	930.0	0	SC	0	4.8095	0	27.3190	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	931.0	0	SC	0	4.8070	0	27.3195	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	932.0	0	SC	0	4.8024	0	27.3203	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	933.0	0	SC	0	4.7991	0	27.3207	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	934.0	0	SC	0	4.7976	0	27.3209	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	935.0	0	SC	0	4.7939	0	27.3214	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	936.0	0	SC	0	4.7837	0	27.3231	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	937.0	0	SC	0	4.7788	0	27.3240	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	938.0	0	SC	0	4.7761	0	27.3242	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	939.0	0	SC	0	4.7743	0	27.3244	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	940.0	0	SC	0	4.7731	0	27.3244	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	941.0	0	SC	0	4.7698	0	27.3250	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	942.0	0	SC	0	4.7671	0	27.3252	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	943.0	0	SC	0	4.7635	0	27.3256	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	944.0	0	SC	0	4.7537	0	27.3272	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	945.0	0	SC	0	4.7494	0	27.3277	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	946.0	0	SC	0	4.7452	0	27.3286	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	947.0	0	SC	0	4.7407	0	27.3291	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	948.0	0	SC	0	4.7339	0	27.3300	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	949.0	0	SC	0	4.7295	0	27.3306	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	950.0	0	SC	0	4.7265	0	27.3311	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	951.0	0	SC	0	4.7240	0	27.3314	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	952.0	0	SC	0	4.7226	0	27.3315	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	953.0	0	SC	0	4.7218	0	27.3317	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	954.0	0	SC	0	4.7212	0	27.3317	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	955.0	0	SC	0	4.7204	0	27.3318	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	956.0	0	SC	0	4.7192	0	27.3321	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	957.0	0	SC	0	4.7096	0	27.3332	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	958.0	0	SC	0	4.7005	0	27.3348	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	959.0	0	SC	0	4.6976	0	27.3349	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	960.0	0	SC	0	4.6944	0	27.3352	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	961.0	0	SC	0	4.6893	0	27.3361	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	962.0	0	SC	0	4.6871	0	27.3363	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	963.0	0	SC	0	4.6860	0	27.3364	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	964.0	0	SC	0	4.6851	0	27.3365	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	965.0	0	SC	0	4.6848	0	27.3363	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	966.0	0	SC	0	4.6840	0	27.3365	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	967.0	0	SC	0	4.6815	0	27.3369	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	968.0	0	SC	0	4.6791	0	27.3371	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	969.0	0	SC	0	4.6777	0	27.3373	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	970.0	0	SC	0	4.6771	0	27.3374	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	971.0	0	SC	0	4.6768	0	27.3374	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	972.0	0	SC	0	4.6761	0	27.3376	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	973.0	0	SC	0	4.6758	0	27.3375	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	974.0	0	SC	0	4.6749	0	27.3375	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	975.0	0	SC	0	4.6723	0	27.3380	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	976.0	0	SC	0	4.6686	0	27.3384	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	977.0	0	SC	0	4.6614	0	27.3395	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	978.0	0	SC	0	4.6502	0	27.3412	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	979.0	0	SC	0	4.6433	0	27.3425	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	980.0	0	SC	0	4.6410	0	27.3429	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	981.0	0	SC	0	4.6372	0	27.3433	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	982.0	0	SC	0	4.6332	0	27.3439	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	983.0	0	SC	0	4.6303	0	27.3443	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	984.0	0	SC	0	4.6264	0	27.3450	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	985.0	0	SC	0	4.6230	0	27.3454	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	986.0	0	SC	0	4.6198	0	27.3460	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	987.0	0	SC	0	4.6192	0	27.3460	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	988.0	0	SC	0	4.6184	0	27.3460	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	989.0	0	SC	0	4.6156	0	27.3466	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	990.0	0	SC	0	4.6133	0	27.3468	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	991.0	0	SC	0	4.6088	0	27.3473	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	992.0	0	SC	0	4.6005	0	27.3484	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	993.0	0	SC	0	4.5925	0	27.3500	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	994.0	0	SC	0	4.5863	0	27.3507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	995.0	0	SC	0	4.5787	0	27.3516	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	996.0	0	SC	0	4.5664	0	27.3532	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	997.0	0	SC	0	4.5517	0	27.3553	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	998.0	0	SC	0	4.5462	0	27.3564	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	999.0	0	SC	0	4.5438	0	27.3567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1000.0	0	SC	0	4.5410	0	27.3569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1001.0	0	SC	0	4.5314	0	27.3580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1002.0	0	SC	0	4.5225	0	27.3596	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1003.0	0	SC	0	4.5195	0	27.3600	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1004.0	0	SC	0	4.5162	0	27.3604	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1005.0	0	SC	0	4.5141	0	27.3608	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1006.0	0	SC	0	4.5119	0	27.3608	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1007.0	0	SC	0	4.5079	0	27.3615	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1008.0	0	SC	0	4.5036	0	27.3618	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1009.0	0	SC	0	4.5016	0	27.3621	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1010.0	0	SC	0	4.4999	0	27.3622	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1011.0	0	SC	0	4.4990	0	27.3623	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1012.0	0	SC	0	4.4984	0	27.3623	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1013.0	0	SC	0	4.4964	0	27.3624	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1014.0	0	SC	0	4.4955	0	27.3626	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1015.0	0	SC	0	4.4903	0	27.3631	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1016.0	0	SC	0	4.4833	0	27.3642	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1017.0	0	SC	0	4.4786	0	27.3647	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1018.0	0	SC	0	4.4747	0	27.3653	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1019.0	0	SC	0	4.4729	0	27.3653	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1020.0	0	SC	0	4.4704	0	27.3655	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1021.0	0	SC	0	4.4651	0	27.3665	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1022.0	0	SC	0	4.4616	0	27.3668	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1023.0	0	SC	0	4.4593	0	27.3671	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1024.0	0	SC	0	4.4579	0	27.3673	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1025.0	0	SC	0	4.4562	0	27.3674	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1026.0	0	SC	0	4.4556	0	27.3674	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1027.0	0	SC	0	4.4552	0	27.3676	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1028.0	0	SC	0	4.4543	0	27.3675	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1029.0	0	SC	0	4.4535	0	27.3678	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1030.0	0	SC	0	4.4529	0	27.3677	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1031.0	0	SC	0	4.4512	0	27.3679	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1032.0	0	SC	0	4.4488	0	27.3682	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1033.0	0	SC	0	4.4457	0	27.3685	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1034.0	0	SC	0	4.4436	0	27.3688	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1035.0	0	SC	0	4.4361	0	27.3694	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1036.0	0	SC	0	4.4270	0	27.3705	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1037.0	0	SC	0	4.4198	0	27.3716	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1038.0	0	SC	0	4.4066	0	27.3728	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1039.0	0	SC	0	4.3955	0	27.3746	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1040.0	0	SC	0	4.3872	0	27.3757	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1041.0	0	SC	0	4.3779	0	27.3767	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1042.0	0	SC	0	4.3664	0	27.3783	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1043.0	0	SC	0	4.3508	0	27.3798	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1044.0	0	SC	0	4.3343	0	27.3828	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1045.0	0	SC	0	4.3212	0	27.3846	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1046.0	0	SC	0	4.3071	0	27.3864	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1047.0	0	SC	0	4.3009	0	27.3876	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1048.0	0	SC	0	4.2993	0	27.3877	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1049.0	0	SC	0	4.2953	0	27.3879	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1050.0	0	SC	0	4.2917	0	27.3883	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1051.0	0	SC	0	4.2857	0	27.3890	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1052.0	0	SC	0	4.2792	0	27.3899	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1053.0	0	SC	0	4.2718	0	27.3908	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1054.0	0	SC	0	4.2623	0	27.3921	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1055.0	0	SC	0	4.2483	0	27.3940	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1056.0	0	SC	0	4.2423	0	27.3948	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1057.0	0	SC	0	4.2261	0	27.3965	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1058.0	0	SC	0	4.2144	0	27.3982	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1059.0	0	SC	0	4.2100	0	27.3986	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1060.0	0	SC	0	4.1981	0	27.4000	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1061.0	0	SC	0	4.1894	0	27.4012	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1062.0	0	SC	0	4.1844	0	27.4026	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1063.0	0	SC	0	4.1744	0	27.4041	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1064.0	0	SC	0	4.1704	0	27.4047	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1065.0	0	SC	0	4.1698	0	27.4047	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1066.0	0	SC	0	4.1698	0	27.4046	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1067.0	0	SC	0	4.1687	0	27.4047	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1068.0	0	SC	0	4.1671	0	27.4049	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1069.0	0	SC	0	4.1650	0	27.4050	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1070.0	0	SC	0	4.1600	0	27.4059	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1071.0	0	SC	0	4.1564	0	27.4064	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1072.0	0	SC	0	4.1528	0	27.4070	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1073.0	0	SC	0	4.1493	0	27.4073	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1074.0	0	SC	0	4.1461	0	27.4076	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1075.0	0	SC	0	4.1411	0	27.4082	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1076.0	0	SC	0	4.1380	0	27.4087	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1077.0	0	SC	0	4.1349	0	27.4088	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1078.0	0	SC	0	4.1264	0	27.4097	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1079.0	0	SC	0	4.1189	0	27.4107	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1080.0	0	SC	0	4.1138	0	27.4111	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1081.0	0	SC	0	4.1048	0	27.4126	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1082.0	0	SC	0	4.1033	0	27.4127	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1083.0	0	SC	0	4.1027	0	27.4127	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1084.0	0	SC	0	4.1018	0	27.4128	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1085.0	0	SC	0	4.1011	0	27.4129	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1086.0	0	SC	0	4.0997	0	27.4131	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1087.0	0	SC	0	4.0985	0	27.4131	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1088.0	0	SC	0	4.0970	0	27.4133	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1089.0	0	SC	0	4.0968	0	27.4132	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1090.0	0	SC	0	4.0967	0	27.4133	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1091.0	0	SC	0	4.0959	0	27.4133	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1092.0	0	SC	0	4.0947	0	27.4136	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1093.0	0	SC	0	4.0938	0	27.4136	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1094.0	0	SC	0	4.0910	0	27.4141	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1095.0	0	SC	0	4.0813	0	27.4161	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1096.0	0	SC	0	4.0725	0	27.4176	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1097.0	0	SC	0	4.0645	0	27.4182	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1098.0	0	SC	0	4.0569	0	27.4193	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1099.0	0	SC	0	4.0545	0	27.4198	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1100.0	0	SC	0	4.0517	0	27.4201	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1101.0	0	SC	0	4.0457	0	27.4208	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1102.0	0	SC	0	4.0403	0	27.4214	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1103.0	0	SC	0	4.0367	0	27.4221	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1104.0	0	SC	0	4.0346	0	27.4224	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1105.0	0	SC	0	4.0315	0	27.4228	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1106.0	0	SC	0	4.0279	0	27.4231	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1107.0	0	SC	0	4.0220	0	27.4240	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1108.0	0	SC	0	4.0190	0	27.4244	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1109.0	0	SC	0	4.0172	0	27.4246	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1110.0	0	SC	0	4.0132	0	27.4252	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1111.0	0	SC	0	4.0120	0	27.4254	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1112.0	0	SC	0	4.0115	0	27.4256	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1113.0	0	SC	0	4.0112	0	27.4255	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1114.0	0	SC	0	4.0090	0	27.4259	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1115.0	0	SC	0	4.0066	0	27.4263	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1116.0	0	SC	0	4.0045	0	27.4267	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1117.0	0	SC	0	4.0024	0	27.4269	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1118.0	0	SC	0	3.9976	0	27.4279	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1119.0	0	SC	0	3.9923	0	27.4288	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1120.0	0	SC	0	3.9894	0	27.4291	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1121.0	0	SC	0	3.9844	0	27.4297	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1122.0	0	SC	0	3.9795	0	27.4303	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1123.0	0	SC	0	3.9770	0	27.4308	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1124.0	0	SC	0	3.9725	0	27.4314	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1125.0	0	SC	0	3.9670	0	27.4320	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1126.0	0	SC	0	3.9622	0	27.4323	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1127.0	0	SC	0	3.9584	0	27.4327	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1128.0	0	SC	0	3.9557	0	27.4331	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1129.0	0	SC	0	3.9550	0	27.4335	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1130.0	0	SC	0	3.9524	0	27.4338	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1131.0	0	SC	0	3.9497	0	27.4342	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1132.0	0	SC	0	3.9478	0	27.4345	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1133.0	0	SC	0	3.9438	0	27.4351	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1134.0	0	SC	0	3.9419	0	27.4352	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1135.0	0	SC	0	3.9395	0	27.4354	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1136.0	0	SC	0	3.9352	0	27.4357	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1137.0	0	SC	0	3.9302	0	27.4363	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1138.0	0	SC	0	3.9197	0	27.4374	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1139.0	0	SC	0	3.9148	0	27.4380	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1140.0	0	SC	0	3.9128	0	27.4382	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1141.0	0	SC	0	3.9082	0	27.4393	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1142.0	0	SC	0	3.9040	0	27.4397	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1143.0	0	SC	0	3.8984	0	27.4402	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1144.0	0	SC	0	3.8952	0	27.4406	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1145.0	0	SC	0	3.8930	0	27.4410	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1146.0	0	SC	0	3.8869	0	27.4418	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1147.0	0	SC	0	3.8846	0	27.4421	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1148.0	0	SC	0	3.8842	0	27.4421	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1149.0	0	SC	0	3.8836	0	27.4420	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1150.0	0	SC	0	3.8823	0	27.4423	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1151.0	0	SC	0	3.8806	0	27.4424	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1152.0	0	SC	0	3.8731	0	27.4431	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1153.0	0	SC	0	3.8654	0	27.4438	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1154.0	0	SC	0	3.8584	0	27.4448	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1155.0	0	SC	0	3.8569	0	27.4447	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1156.0	0	SC	0	3.8521	0	27.4453	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1157.0	0	SC	0	3.8485	0	27.4456	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1158.0	0	SC	0	3.8465	0	27.4457	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1159.0	0	SC	0	3.8467	0	27.4457	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1160.0	0	SC	0	3.8457	0	27.4459	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1161.0	0	SC	0	3.8367	0	27.4468	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1162.0	0	SC	0	3.8281	0	27.4478	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1163.0	0	SC	0	3.8180	0	27.4491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1164.0	0	SC	0	3.8156	0	27.4492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1165.0	0	SC	0	3.8131	0	27.4493	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1166.0	0	SC	0	3.8085	0	27.4498	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1167.0	0	SC	0	3.8075	0	27.4498	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1168.0	0	SC	0	3.8065	0	27.4498	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1169.0	0	SC	0	3.8050	0	27.4501	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1170.0	0	SC	0	3.8043	0	27.4500	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1171.0	0	SC	0	3.8038	0	27.4502	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1172.0	0	SC	0	3.8035	0	27.4502	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1173.0	0	SC	0	3.8033	0	27.4502	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1174.0	0	SC	0	3.8031	0	27.4503	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1175.0	0	SC	0	3.7991	0	27.4506	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1176.0	0	SC	0	3.7952	0	27.4511	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1177.0	0	SC	0	3.7938	0	27.4513	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1178.0	0	SC	0	3.7911	0	27.4516	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1179.0	0	SC	0	3.7853	0	27.4523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1180.0	0	SC	0	3.7823	0	27.4527	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1181.0	0	SC	0	3.7804	0	27.4529	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1182.0	0	SC	0	3.7791	0	27.4531	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1183.0	0	SC	0	3.7769	0	27.4533	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1184.0	0	SC	0	3.7746	0	27.4535	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1185.0	0	SC	0	3.7731	0	27.4539	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1186.0	0	SC	0	3.7723	0	27.4538	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1187.0	0	SC	0	3.7717	0	27.4540	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1188.0	0	SC	0	3.7714	0	27.4540	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1189.0	0	SC	0	3.7708	0	27.4538	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1190.0	0	SC	0	3.7702	0	27.4540	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1191.0	0	SC	0	3.7685	0	27.4543	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1192.0	0	SC	0	3.7668	0	27.4545	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1193.0	0	SC	0	3.7656	0	27.4546	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1194.0	0	SC	0	3.7640	0	27.4548	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1195.0	0	SC	0	3.7606	0	27.4552	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1196.0	0	SC	0	3.7582	0	27.4555	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1197.0	0	SC	0	3.7571	0	27.4556	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1198.0	0	SC	0	3.7562	0	27.4558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1199.0	0	SC	0	3.7480	0	27.4565	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1200.0	0	SC	0	3.7393	0	27.4578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1201.0	0	SC	0	3.7316	0	27.4588	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1202.0	0	SC	0	3.7277	0	27.4594	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1203.0	0	SC	0	3.7222	0	27.4600	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1204.0	0	SC	0	3.7188	0	27.4604	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1205.0	0	SC	0	3.7168	0	27.4603	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1206.0	0	SC	0	3.7127	0	27.4609	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1207.0	0	SC	0	3.7106	0	27.4610	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1208.0	0	SC	0	3.7047	0	27.4615	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1209.0	0	SC	0	3.6958	0	27.4625	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1210.0	0	SC	0	3.6884	0	27.4633	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1211.0	0	SC	0	3.6811	0	27.4642	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1212.0	0	SC	0	3.6757	0	27.4645	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1213.0	0	SC	0	3.6689	0	27.4651	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1214.0	0	SC	0	3.6638	0	27.4658	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1215.0	0	SC	0	3.6614	0	27.4662	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1216.0	0	SC	0	3.6601	0	27.4662	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1217.0	0	SC	0	3.6591	0	27.4664	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1218.0	0	SC	0	3.6583	0	27.4665	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1219.0	0	SC	0	3.6564	0	27.4667	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1220.0	0	SC	0	3.6547	0	27.4668	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1221.0	0	SC	0	3.6529	0	27.4671	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1222.0	0	SC	0	3.6504	0	27.4673	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1223.0	0	SC	0	3.6471	0	27.4677	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1224.0	0	SC	0	3.6455	0	27.4679	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1225.0	0	SC	0	3.6437	0	27.4680	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1226.0	0	SC	0	3.6398	0	27.4685	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1227.0	0	SC	0	3.6385	0	27.4691	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1228.0	0	SC	0	3.6341	0	27.4698	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1229.0	0	SC	0	3.6295	0	27.4702	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1230.0	0	SC	0	3.6254	0	27.4703	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1231.0	0	SC	0	3.6219	0	27.4706	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1232.0	0	SC	0	3.6181	0	27.4710	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1233.0	0	SC	0	3.6121	0	27.4716	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1234.0	0	SC	0	3.6001	0	27.4733	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1235.0	0	SC	0	3.5928	0	27.4743	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1236.0	0	SC	0	3.5868	0	27.4752	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1237.0	0	SC	0	3.5859	0	27.4753	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1238.0	0	SC	0	3.5843	0	27.4752	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1239.0	0	SC	0	3.5798	0	27.4760	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1240.0	0	SC	0	3.5783	0	27.4761	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1241.0	0	SC	0	3.5773	0	27.4761	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1242.0	0	SC	0	3.5767	0	27.4763	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1243.0	0	SC	0	3.5758	0	27.4763	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1244.0	0	SC	0	3.5716	0	27.4767	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1245.0	0	SC	0	3.5665	0	27.4774	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1246.0	0	SC	0	3.5578	0	27.4785	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1247.0	0	SC	0	3.5504	0	27.4798	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1248.0	0	SC	0	3.5455	0	27.4804	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1249.0	0	SC	0	3.5435	0	27.4804	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1250.0	0	SC	0	3.5415	0	27.4806	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1251.0	0	SC	0	3.5389	0	27.4809	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1252.0	0	SC	0	3.5352	0	27.4815	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1253.0	0	SC	0	3.5344	0	27.4816	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1254.0	0	SC	0	3.5338	0	27.4816	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1255.0	0	SC	0	3.5331	0	27.4817	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1256.0	0	SC	0	3.5280	0	27.4820	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1257.0	0	SC	0	3.5240	0	27.4827	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1258.0	0	SC	0	3.5190	0	27.4834	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1259.0	0	SC	0	3.5177	0	27.4836	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1260.0	0	SC	0	3.5167	0	27.4838	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1261.0	0	SC	0	3.5125	0	27.4841	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1262.0	0	SC	0	3.5102	0	27.4845	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1263.0	0	SC	0	3.5097	0	27.4844	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1264.0	0	SC	0	3.5059	0	27.4848	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1265.0	0	SC	0	3.4999	0	27.4856	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1266.0	0	SC	0	3.4939	0	27.4864	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1267.0	0	SC	0	3.4870	0	27.4873	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1268.0	0	SC	0	3.4811	0	27.4880	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1269.0	0	SC	0	3.4760	0	27.4888	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1270.0	0	SC	0	3.4729	0	27.4890	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1271.0	0	SC	0	3.4678	0	27.4898	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1272.0	0	SC	0	3.4648	0	27.4903	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1273.0	0	SC	0	3.4641	0	27.4902	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1274.0	0	SC	0	3.4629	0	27.4903	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1275.0	0	SC	0	3.4622	0	27.4904	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1276.0	0	SC	0	3.4619	0	27.4903	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1277.0	0	SC	0	3.4612	0	27.4904	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1278.0	0	SC	0	3.4607	0	27.4905	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1279.0	0	SC	0	3.4594	0	27.4907	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1280.0	0	SC	0	3.4575	0	27.4908	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1281.0	0	SC	0	3.4558	0	27.4911	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1282.0	0	SC	0	3.4539	0	27.4914	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1283.0	0	SC	0	3.4528	0	27.4915	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1284.0	0	SC	0	3.4524	0	27.4914	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1285.0	0	SC	0	3.4520	0	27.4915	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1286.0	0	SC	0	3.4515	0	27.4915	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1287.0	0	SC	0	3.4492	0	27.4919	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1288.0	0	SC	0	3.4466	0	27.4922	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1289.0	0	SC	0	3.4430	0	27.4926	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1290.0	0	SC	0	3.4413	0	27.4930	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1291.0	0	SC	0	3.4397	0	27.4931	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1292.0	0	SC	0	3.4359	0	27.4935	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1293.0	0	SC	0	3.4319	0	27.4941	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1294.0	0	SC	0	3.4259	0	27.4946	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1295.0	0	SC	0	3.4165	0	27.4963	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1296.0	0	SC	0	3.4143	0	27.4964	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1297.0	0	SC	0	3.4122	0	27.4968	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1298.0	0	SC	0	3.4107	0	27.4969	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1299.0	0	SC	0	3.4097	0	27.4970	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1300.0	0	SC	0	3.4059	0	27.4973	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1301.0	0	SC	0	3.4008	0	27.4981	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1302.0	0	SC	0	3.3975	0	27.4983	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1303.0	0	SC	0	3.3936	0	27.4991	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1304.0	0	SC	0	3.3926	0	27.4992	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1305.0	0	SC	0	3.3876	0	27.4997	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1306.0	0	SC	0	3.3811	0	27.5006	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1307.0	0	SC	0	3.3799	0	27.5008	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1308.0	0	SC	0	3.3786	0	27.5008	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1309.0	0	SC	0	3.3755	0	27.5013	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1310.0	0	SC	0	3.3731	0	27.5016	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1311.0	0	SC	0	3.3702	0	27.5020	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1312.0	0	SC	0	3.3676	0	27.5021	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1313.0	0	SC	0	3.3651	0	27.5024	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1314.0	0	SC	0	3.3587	0	27.5033	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1315.0	0	SC	0	3.3551	0	27.5039	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1316.0	0	SC	0	3.3538	0	27.5040	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1317.0	0	SC	0	3.3521	0	27.5041	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1318.0	0	SC	0	3.3495	0	27.5043	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1319.0	0	SC	0	3.3485	0	27.5046	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1320.0	0	SC	0	3.3472	0	27.5046	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1321.0	0	SC	0	3.3436	0	27.5051	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1322.0	0	SC	0	3.3422	0	27.5054	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1323.0	0	SC	0	3.3398	0	27.5055	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1324.0	0	SC	0	3.3366	0	27.5059	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1325.0	0	SC	0	3.3330	0	27.5066	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1326.0	0	SC	0	3.3289	0	27.5068	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1327.0	0	SC	0	3.3226	0	27.5078	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1328.0	0	SC	0	3.3214	0	27.5081	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1329.0	0	SC	0	3.3210	0	27.5079	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1330.0	0	SC	0	3.3196	0	27.5080	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1331.0	0	SC	0	3.3179	0	27.5083	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1332.0	0	SC	0	3.3160	0	27.5084	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1333.0	0	SC	0	3.3120	0	27.5091	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1334.0	0	SC	0	3.3103	0	27.5092	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1335.0	0	SC	0	3.3080	0	27.5094	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1336.0	0	SC	0	3.3044	0	27.5098	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1337.0	0	SC	0	3.2983	0	27.5107	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1338.0	0	SC	0	3.2953	0	27.5112	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1339.0	0	SC	0	3.2948	0	27.5112	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1340.0	0	SC	0	3.2938	0	27.5112	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1341.0	0	SC	0	3.2923	0	27.5115	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1342.0	0	SC	0	3.2917	0	27.5114	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1343.0	0	SC	0	3.2903	0	27.5116	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1344.0	0	SC	0	3.2892	0	27.5118	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1345.0	0	SC	0	3.2877	0	27.5120	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1346.0	0	SC	0	3.2868	0	27.5121	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1347.0	0	SC	0	3.2854	0	27.5122	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1348.0	0	SC	0	3.2805	0	27.5129	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1349.0	0	SC	0	3.2741	0	27.5137	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1350.0	0	SC	0	3.2684	0	27.5145	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1351.0	0	SC	0	3.2650	0	27.5151	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1352.0	0	SC	0	3.2618	0	27.5155	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1353.0	0	SC	0	3.2602	0	27.5156	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1354.0	0	SC	0	3.2593	0	27.5158	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1355.0	0	SC	0	3.2585	0	27.5158	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1356.0	0	SC	0	3.2571	0	27.5159	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1357.0	0	SC	0	3.2547	0	27.5163	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1358.0	0	SC	0	3.2534	0	27.5166	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1359.0	0	SC	0	3.2524	0	27.5167	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1360.0	0	SC	0	3.2518	0	27.5167	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1361.0	0	SC	0	3.2515	0	27.5166	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1362.0	0	SC	0	3.2507	0	27.5166	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1363.0	0	SC	0	3.2498	0	27.5169	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1364.0	0	SC	0	3.2494	0	27.5168	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1365.0	0	SC	0	3.2487	0	27.5171	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1366.0	0	SC	0	3.2484	0	27.5169	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1367.0	0	SC	0	3.2484	0	27.5169	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1368.0	0	SC	0	3.2468	0	27.5172	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1369.0	0	SC	0	3.2438	0	27.5172	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1370.0	0	SC	0	3.2340	0	27.5187	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1371.0	0	SC	0	3.2253	0	27.5202	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1372.0	0	SC	0	3.2221	0	27.5205	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1373.0	0	SC	0	3.2195	0	27.5208	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1374.0	0	SC	0	3.2177	0	27.5211	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1375.0	0	SC	0	3.2168	0	27.5210	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1376.0	0	SC	0	3.2126	0	27.5215	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1377.0	0	SC	0	3.2099	0	27.5219	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1378.0	0	SC	0	3.2089	0	27.5220	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1379.0	0	SC	0	3.2045	0	27.5224	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1380.0	0	SC	0	3.2021	0	27.5226	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1381.0	0	SC	0	3.2007	0	27.5227	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1382.0	0	SC	0	3.1969	0	27.5232	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1383.0	0	SC	0	3.1958	0	27.5234	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1384.0	0	SC	0	3.1948	0	27.5235	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1385.0	0	SC	0	3.1937	0	27.5235	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1386.0	0	SC	0	3.1925	0	27.5237	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1387.0	0	SC	0	3.1917	0	27.5238	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1388.0	0	SC	0	3.1906	0	27.5239	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1389.0	0	SC	0	3.1865	0	27.5242	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1390.0	0	SC	0	3.1797	0	27.5254	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1391.0	0	SC	0	3.1759	0	27.5261	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1392.0	0	SC	0	3.1725	0	27.5265	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1393.0	0	SC	0	3.1685	0	27.5273	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1394.0	0	SC	0	3.1656	0	27.5278	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1395.0	0	SC	0	3.1632	0	27.5280	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1396.0	0	SC	0	3.1605	0	27.5284	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1397.0	0	SC	0	3.1591	0	27.5286	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1398.0	0	SC	0	3.1578	0	27.5288	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1399.0	0	SC	0	3.1574	0	27.5290	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1400.0	0	SC	0	3.1569	0	27.5292	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1401.0	0	SC	0	3.1566	0	27.5291	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1402.0	0	SC	0	3.1561	0	27.5292	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1403.0	0	SC	0	3.1546	0	27.5294	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1404.0	0	SC	0	3.1541	0	27.5295	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1405.0	0	SC	0	3.1525	0	27.5297	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1406.0	0	SC	0	3.1503	0	27.5300	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1407.0	0	SC	0	3.1475	0	27.5303	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1408.0	0	SC	0	3.1433	0	27.5308	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1409.0	0	SC	0	3.1419	0	27.5312	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1410.0	0	SC	0	3.1398	0	27.5312	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1411.0	0	SC	0	3.1346	0	27.5322	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1412.0	0	SC	0	3.1310	0	27.5327	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1413.0	0	SC	0	3.1286	0	27.5330	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1414.0	0	SC	0	3.1262	0	27.5333	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1415.0	0	SC	0	3.1240	0	27.5336	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1416.0	0	SC	0	3.1219	0	27.5339	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1417.0	0	SC	0	3.1200	0	27.5340	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1418.0	0	SC	0	3.1182	0	27.5344	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1419.0	0	SC	0	3.1168	0	27.5346	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1420.0	0	SC	0	3.1144	0	27.5348	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1421.0	0	SC	0	3.1134	0	27.5351	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1422.0	0	SC	0	3.1131	0	27.5351	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1423.0	0	SC	0	3.1118	0	27.5352	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1424.0	0	SC	0	3.1097	0	27.5355	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1425.0	0	SC	0	3.1072	0	27.5359	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1426.0	0	SC	0	3.1032	0	27.5363	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1427.0	0	SC	0	3.0967	0	27.5371	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1428.0	0	SC	0	3.0890	0	27.5385	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1429.0	0	SC	0	3.0865	0	27.5387	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1430.0	0	SC	0	3.0848	0	27.5389	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1431.0	0	SC	0	3.0840	0	27.5389	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1432.0	0	SC	0	3.0829	0	27.5390	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1433.0	0	SC	0	3.0817	0	27.5392	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1434.0	0	SC	0	3.0808	0	27.5392	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1435.0	0	SC	0	3.0801	0	27.5393	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1436.0	0	SC	0	3.0795	0	27.5393	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1437.0	0	SC	0	3.0772	0	27.5395	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1438.0	0	SC	0	3.0750	0	27.5399	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1439.0	0	SC	0	3.0738	0	27.5401	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1440.0	0	SC	0	3.0727	0	27.5401	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1441.0	0	SC	0	3.0721	0	27.5402	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1442.0	0	SC	0	3.0720	0	27.5402	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1443.0	0	SC	0	3.0718	0	27.5402	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1444.0	0	SC	0	3.0719	0	27.5402	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1445.0	0	SC	0	3.0721	0	27.5402	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1446.0	0	SC	0	3.0724	0	27.5400	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1447.0	0	SC	0	3.0719	0	27.5401	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1448.0	0	SC	0	3.0709	0	27.5403	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1449.0	0	SC	0	3.0703	0	27.5403	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1450.0	0	SC	0	3.0656	0	27.5407	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1451.0	0	SC	0	3.0581	0	27.5420	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1452.0	0	SC	0	3.0525	0	27.5429	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1453.0	0	SC	0	3.0480	0	27.5433	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1454.0	0	SC	0	3.0456	0	27.5437	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1455.0	0	SC	0	3.0450	0	27.5438	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1456.0	0	SC	0	3.0449	0	27.5438	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1457.0	0	SC	0	3.0449	0	27.5437	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1458.0	0	SC	0	3.0450	0	27.5436	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1459.0	0	SC	0	3.0450	0	27.5437	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1460.0	0	SC	0	3.0444	0	27.5437	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1461.0	0	SC	0	3.0440	0	27.5437	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1462.0	0	SC	0	3.0414	0	27.5438	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1463.0	0	SC	0	3.0357	0	27.5445	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1464.0	0	SC	0	3.0302	0	27.5453	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1465.0	0	SC	0	3.0287	0	27.5455	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1466.0	0	SC	0	3.0279	0	27.5454	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1467.0	0	SC	0	3.0256	0	27.5455	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1468.0	0	SC	0	3.0218	0	27.5456	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1469.0	0	SC	0	3.0196	0	27.5460	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1470.0	0	SC	0	3.0111	0	27.5468	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1471.0	0	SC	0	3.0056	0	27.5476	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1472.0	0	SC	0	3.0022	0	27.5483	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1473.0	0	SC	0	2.9988	0	27.5488	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1474.0	0	SC	0	2.9948	0	27.5490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1475.0	0	SC	0	2.9915	0	27.5494	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1476.0	0	SC	0	2.9884	0	27.5495	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1477.0	0	SC	0	2.9859	0	27.5498	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1478.0	0	SC	0	2.9833	0	27.5501	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1479.0	0	SC	0	2.9800	0	27.5506	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1480.0	0	SC	0	2.9762	0	27.5509	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1481.0	0	SC	0	2.9737	0	27.5514	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1482.0	0	SC	0	2.9714	0	27.5516	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1483.0	0	SC	0	2.9695	0	27.5518	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1484.0	0	SC	0	2.9679	0	27.5519	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1485.0	0	SC	0	2.9665	0	27.5521	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1486.0	0	SC	0	2.9655	0	27.5523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1487.0	0	SC	0	2.9658	0	27.5522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1488.0	0	SC	0	2.9650	0	27.5522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1489.0	0	SC	0	2.9638	0	27.5524	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1490.0	0	SC	0	2.9620	0	27.5527	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1491.0	0	SC	0	2.9607	0	27.5529	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1492.0	0	SC	0	2.9596	0	27.5534	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1493.0	0	SC	0	2.9556	0	27.5539	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1494.0	0	SC	0	2.9494	0	27.5546	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1495.0	0	SC	0	2.9481	0	27.5547	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1496.0	0	SC	0	2.9481	0	27.5546	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1497.0	0	SC	0	2.9478	0	27.5548	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1498.0	0	SC	0	2.9482	0	27.5545	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1499.0	0	SC	0	2.9482	0	27.5545	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1500.0	0	SC	0	2.9482	0	27.5546	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1501.0	0	SC	0	2.9474	0	27.5545	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1502.0	0	SC	0	2.9477	0	27.5544	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1503.0	0	SC	0	2.9459	0	27.5547	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1504.0	0	SC	0	2.9446	0	27.5550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1505.0	0	SC	0	2.9444	0	27.5548	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1506.0	0	SC	0	2.9416	0	27.5551	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1507.0	0	SC	0	2.9371	0	27.5558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1508.0	0	SC	0	2.9322	0	27.5566	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1509.0	0	SC	0	2.9304	0	27.5567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1510.0	0	SC	0	2.9265	0	27.5573	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1511.0	0	SC	0	2.9226	0	27.5575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1512.0	0	SC	0	2.9189	0	27.5582	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1513.0	0	SC	0	2.9172	0	27.5585	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1514.0	0	SC	0	2.9165	0	27.5585	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1515.0	0	SC	0	2.9143	0	27.5586	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1516.0	0	SC	0	2.9126	0	27.5591	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1517.0	0	SC	0	2.9115	0	27.5591	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1518.0	0	SC	0	2.9110	0	27.5593	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1519.0	0	SC	0	2.9110	0	27.5590	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1520.0	0	SC	0	2.9065	0	27.5597	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1521.0	0	SC	0	2.9035	0	27.5603	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1522.0	0	SC	0	2.9028	0	27.5604	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1523.0	0	SC	0	2.9022	0	27.5604	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1524.0	0	SC	0	2.9014	0	27.5605	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1525.0	0	SC	0	2.9007	0	27.5607	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1526.0	0	SC	0	2.9001	0	27.5607	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1527.0	0	SC	0	2.8993	0	27.5608	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1528.0	0	SC	0	2.8991	0	27.5607	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1529.0	0	SC	0	2.8987	0	27.5609	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1530.0	0	SC	0	2.8982	0	27.5610	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1531.0	0	SC	0	2.8977	0	27.5609	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1532.0	0	SC	0	2.8964	0	27.5613	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1533.0	0	SC	0	2.8931	0	27.5618	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1534.0	0	SC	0	2.8917	0	27.5621	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1535.0	0	SC	0	2.8902	0	27.5625	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1536.0	0	SC	0	2.8893	0	27.5629	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1537.0	0	SC	0	2.8888	0	27.5631	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1538.0	0	SC	0	2.8866	0	27.5635	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1539.0	0	SC	0	2.8821	0	27.5642	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1540.0	0	SC	0	2.8798	0	27.5646	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1541.0	0	SC	0	2.8809	0	27.5650	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1542.0	0	SC	0	2.8799	0	27.5648	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1543.0	0	SC	0	2.8779	0	27.5651	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1544.0	0	SC	0	2.8765	0	27.5652	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1545.0	0	SC	0	2.8772	0	27.5657	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1546.0	0	SC	0	2.8779	0	27.5656	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1547.0	0	SC	0	2.8782	0	27.5658	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1548.0	0	SC	0	2.8782	0	27.5659	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1549.0	0	SC	0	2.8781	0	27.5663	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1550.0	0	SC	0	2.8787	0	27.5662	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1551.0	0	SC	0	2.8788	0	27.5664	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1552.0	0	SC	0	2.8789	0	27.5664	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1553.0	0	SC	0	2.8795	0	27.5663	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1554.0	0	SC	0	2.8798	0	27.5664	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1555.0	0	SC	0	2.8800	0	27.5666	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1556.0	0	SC	0	2.8794	0	27.5668	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1557.0	0	SC	0	2.8778	0	27.5670	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1558.0	0	SC	0	2.8761	0	27.5673	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1559.0	0	SC	0	2.8730	0	27.5679	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1560.0	0	SC	0	2.8651	0	27.5691	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1561.0	0	SC	0	2.8631	0	27.5694	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1562.0	0	SC	0	2.8617	0	27.5695	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1563.0	0	SC	0	2.8609	0	27.5694	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1564.0	0	SC	0	2.8598	0	27.5696	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1565.0	0	SC	0	2.8588	0	27.5697	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1566.0	0	SC	0	2.8580	0	27.5699	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1567.0	0	SC	0	2.8578	0	27.5699	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1568.0	0	SC	0	2.8577	0	27.5700	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1569.0	0	SC	0	2.8579	0	27.5700	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1570.0	0	SC	0	2.8572	0	27.5699	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1571.0	0	SC	0	2.8558	0	27.5701	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1572.0	0	SC	0	2.8551	0	27.5702	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1573.0	0	SC	0	2.8539	0	27.5705	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1574.0	0	SC	0	2.8523	0	27.5706	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1575.0	0	SC	0	2.8504	0	27.5710	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1576.0	0	SC	0	2.8495	0	27.5710	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1577.0	0	SC	0	2.8474	0	27.5713	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1578.0	0	SC	0	2.8472	0	27.5714	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1579.0	0	SC	0	2.8464	0	27.5714	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1580.0	0	SC	0	2.8440	0	27.5718	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1581.0	0	SC	0	2.8424	0	27.5721	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1582.0	0	SC	0	2.8418	0	27.5720	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1583.0	0	SC	0	2.8405	0	27.5723	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1584.0	0	SC	0	2.8395	0	27.5724	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1585.0	0	SC	0	2.8362	0	27.5725	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1586.0	0	SC	0	2.8286	0	27.5737	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1587.0	0	SC	0	2.8246	0	27.5744	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1588.0	0	SC	0	2.8213	0	27.5747	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1589.0	0	SC	0	2.8180	0	27.5755	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1590.0	0	SC	0	2.8154	0	27.5759	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1591.0	0	SC	0	2.8137	0	27.5762	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1592.0	0	SC	0	2.8120	0	27.5763	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1593.0	0	SC	0	2.8112	0	27.5765	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1594.0	0	SC	0	2.8101	0	27.5766	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1595.0	0	SC	0	2.8082	0	27.5767	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1596.0	0	SC	0	2.8052	0	27.5773	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1597.0	0	SC	0	2.8032	0	27.5775	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1598.0	0	SC	0	2.7992	0	27.5781	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1599.0	0	SC	0	2.7960	0	27.5785	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1600.0	0	SC	0	2.7944	0	27.5787	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1601.0	0	SC	0	2.7932	0	27.5788	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1602.0	0	SC	0	2.7927	0	27.5788	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1603.0	0	SC	0	2.7918	0	27.5789	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1604.0	0	SC	0	2.7901	0	27.5791	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1605.0	0	SC	0	2.7887	0	27.5793	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1606.0	0	SC	0	2.7871	0	27.5795	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1607.0	0	SC	0	2.7846	0	27.5798	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1608.0	0	SC	0	2.7838	0	27.5797	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1609.0	0	SC	0	2.7829	0	27.5800	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1610.0	0	SC	0	2.7818	0	27.5800	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1611.0	0	SC	0	2.7811	0	27.5801	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1612.0	0	SC	0	2.7800	0	27.5802	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1613.0	0	SC	0	2.7796	0	27.5803	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1614.0	0	SC	0	2.7791	0	27.5804	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1615.0	0	SC	0	2.7748	0	27.5808	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1616.0	0	SC	0	2.7682	0	27.5818	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1617.0	0	SC	0	2.7664	0	27.5820	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1618.0	0	SC	0	2.7653	0	27.5824	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1619.0	0	SC	0	2.7656	0	27.5822	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1620.0	0	SC	0	2.7656	0	27.5822	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1621.0	0	SC	0	2.7655	0	27.5821	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1622.0	0	SC	0	2.7649	0	27.5821	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1623.0	0	SC	0	2.7642	0	27.5823	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1624.0	0	SC	0	2.7635	0	27.5825	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1625.0	0	SC	0	2.7620	0	27.5825	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1626.0	0	SC	0	2.7606	0	27.5829	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1627.0	0	SC	0	2.7609	0	27.5827	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1628.0	0	SC	0	2.7609	0	27.5827	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1629.0	0	SC	0	2.7601	0	27.5827	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1630.0	0	SC	0	2.7591	0	27.5827	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1631.0	0	SC	0	2.7581	0	27.5827	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1632.0	0	SC	0	2.7554	0	27.5827	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1633.0	0	SC	0	2.7516	0	27.5830	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1634.0	0	SC	0	2.7496	0	27.5831	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1635.0	0	SC	0	2.7480	0	27.5833	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1636.0	0	SC	0	2.7436	0	27.5836	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1637.0	0	SC	0	2.7366	0	27.5843	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1638.0	0	SC	0	2.7336	0	27.5845	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1639.0	0	SC	0	2.7291	0	27.5847	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1640.0	0	SC	0	2.7227	0	27.5852	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1641.0	0	SC	0	2.7198	0	27.5858	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1642.0	0	SC	0	2.7158	0	27.5860	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1643.0	0	SC	0	2.7098	0	27.5866	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1644.0	0	SC	0	2.7063	0	27.5874	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1645.0	0	SC	0	2.7064	0	27.5874	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1646.0	0	SC	0	2.7062	0	27.5874	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1647.0	0	SC	0	2.7063	0	27.5874	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1648.0	0	SC	0	2.7059	0	27.5877	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1649.0	0	SC	0	2.7054	0	27.5879	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1650.0	0	SC	0	2.7052	0	27.5881	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1651.0	0	SC	0	2.7052	0	27.5880	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1652.0	0	SC	0	2.7053	0	27.5879	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1653.0	0	SC	0	2.7054	0	27.5878	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1654.0	0	SC	0	2.7057	0	27.5879	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1655.0	0	SC	0	2.7058	0	27.5880	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1656.0	0	SC	0	2.7060	0	27.5880	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1657.0	0	SC	0	2.7059	0	27.5881	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1658.0	0	SC	0	2.7058	0	27.5880	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1659.0	0	SC	0	2.7057	0	27.5881	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1660.0	0	SC	0	2.7054	0	27.5883	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1661.0	0	SC	0	2.7052	0	27.5882	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1662.0	0	SC	0	2.7051	0	27.5882	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1663.0	0	SC	0	2.7050	0	27.5882	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1664.0	0	SC	0	2.7049	0	27.5882	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1665.0	0	SC	0	2.7048	0	27.5883	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1666.0	0	SC	0	2.7045	0	27.5883	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1667.0	0	SC	0	2.7037	0	27.5883	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1668.0	0	SC	0	2.7028	0	27.5884	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1669.0	0	SC	0	2.7016	0	27.5886	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1670.0	0	SC	0	2.7008	0	27.5887	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1671.0	0	SC	0	2.7010	0	27.5888	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1672.0	0	SC	0	2.7004	0	27.5888	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1673.0	0	SC	0	2.6996	0	27.5889	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1674.0	0	SC	0	2.6995	0	27.5888	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1675.0	0	SC	0	2.6985	0	27.5891	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1676.0	0	SC	0	2.6977	0	27.5890	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1677.0	0	SC	0	2.6968	0	27.5891	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1678.0	0	SC	0	2.6947	0	27.5893	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1679.0	0	SC	0	2.6903	0	27.5898	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1680.0	0	SC	0	2.6875	0	27.5900	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1681.0	0	SC	0	2.6849	0	27.5905	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1682.0	0	SC	0	2.6840	0	27.5905	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1683.0	0	SC	0	2.6833	0	27.5906	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1684.0	0	SC	0	2.6827	0	27.5907	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1685.0	0	SC	0	2.6805	0	27.5908	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1686.0	0	SC	0	2.6779	0	27.5910	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1687.0	0	SC	0	2.6760	0	27.5911	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1688.0	0	SC	0	2.6717	0	27.5913	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1689.0	0	SC	0	2.6682	0	27.5918	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1690.0	0	SC	0	2.6661	0	27.5920	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1691.0	0	SC	0	2.6646	0	27.5922	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1692.0	0	SC	0	2.6613	0	27.5924	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1693.0	0	SC	0	2.6577	0	27.5930	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1694.0	0	SC	0	2.6573	0	27.5931	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1695.0	0	SC	0	2.6559	0	27.5931	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1696.0	0	SC	0	2.6548	0	27.5933	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1697.0	0	SC	0	2.6532	0	27.5935	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1698.0	0	SC	0	2.6527	0	27.5936	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1699.0	0	SC	0	2.6510	0	27.5938	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1700.0	0	SC	0	2.6494	0	27.5940	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1701.0	0	SC	0	2.6471	0	27.5941	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1702.0	0	SC	0	2.6434	0	27.5946	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1703.0	0	SC	0	2.6421	0	27.5948	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1704.0	0	SC	0	2.6403	0	27.5949	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1705.0	0	SC	0	2.6358	0	27.5953	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1706.0	0	SC	0	2.6295	0	27.5967	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1707.0	0	SC	0	2.6275	0	27.5973	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1708.0	0	SC	0	2.6262	0	27.5974	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1709.0	0	SC	0	2.6255	0	27.5975	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1710.0	0	SC	0	2.6247	0	27.5974	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1711.0	0	SC	0	2.6237	0	27.5974	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1712.0	0	SC	0	2.6228	0	27.5975	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1713.0	0	SC	0	2.6223	0	27.5976	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1714.0	0	SC	0	2.6226	0	27.5976	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1715.0	0	SC	0	2.6212	0	27.5986	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1716.0	0	SC	0	2.6192	0	27.5988	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1717.0	0	SC	0	2.6177	0	27.5990	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1718.0	0	SC	0	2.6165	0	27.5992	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1719.0	0	SC	0	2.6154	0	27.5992	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1720.0	0	SC	0	2.6149	0	27.5992	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1721.0	0	SC	0	2.6137	0	27.5995	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1722.0	0	SC	0	2.6136	0	27.5993	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1723.0	0	SC	0	2.6105	0	27.5999	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1724.0	0	SC	0	2.6088	0	27.6000	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1725.0	0	SC	0	2.6062	0	27.6002	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1726.0	0	SC	0	2.6027	0	27.6007	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1727.0	0	SC	0	2.6004	0	27.6009	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1728.0	0	SC	0	2.5981	0	27.6012	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1729.0	0	SC	0	2.5937	0	27.6018	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1730.0	0	SC	0	2.5903	0	27.6022	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1731.0	0	SC	0	2.5864	0	27.6027	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1732.0	0	SC	0	2.5845	0	27.6028	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1733.0	0	SC	0	2.5835	0	27.6029	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1734.0	0	SC	0	2.5834	0	27.6029	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1735.0	0	SC	0	2.5833	0	27.6028	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1736.0	0	SC	0	2.5828	0	27.6029	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1737.0	0	SC	0	2.5808	0	27.6032	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1738.0	0	SC	0	2.5803	0	27.6033	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1739.0	0	SC	0	2.5790	0	27.6034	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1740.0	0	SC	0	2.5781	0	27.6033	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1741.0	0	SC	0	2.5747	0	27.6034	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1742.0	0	SC	0	2.5712	0	27.6040	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1743.0	0	SC	0	2.5693	0	27.6042	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1744.0	0	SC	0	2.5684	0	27.6046	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1745.0	0	SC	0	2.5678	0	27.6047	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1746.0	0	SC	0	2.5670	0	27.6046	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1747.0	0	SC	0	2.5662	0	27.6048	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1748.0	0	SC	0	2.5647	0	27.6049	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1749.0	0	SC	0	2.5576	0	27.6057	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1750.0	0	SC	0	2.5559	0	27.6060	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1751.0	0	SC	0	2.5554	0	27.6059	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1752.0	0	SC	0	2.5526	0	27.6063	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1753.0	0	SC	0	2.5519	0	27.6065	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1754.0	0	SC	0	2.5511	0	27.6064	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1755.0	0	SC	0	2.5489	0	27.6066	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1756.0	0	SC	0	2.5480	0	27.6068	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1757.0	0	SC	0	2.5468	0	27.6069	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1758.0	0	SC	0	2.5451	0	27.6071	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1759.0	0	SC	0	2.5418	0	27.6076	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1760.0	0	SC	0	2.5415	0	27.6078	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1761.0	0	SC	0	2.5415	0	27.6077	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1762.0	0	SC	0	2.5415	0	27.6075	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1763.0	0	SC	0	2.5415	0	27.6077	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1764.0	0	SC	0	2.5411	0	27.6077	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1765.0	0	SC	0	2.5408	0	27.6077	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1766.0	0	SC	0	2.5409	0	27.6075	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1767.0	0	SC	0	2.5408	0	27.6077	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1768.0	0	SC	0	2.5407	0	27.6076	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1769.0	0	SC	0	2.5404	0	27.6077	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1770.0	0	SC	0	2.5388	0	27.6078	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1771.0	0	SC	0	2.5346	0	27.6084	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1772.0	0	SC	0	2.5327	0	27.6086	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1773.0	0	SC	0	2.5316	0	27.6088	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1774.0	0	SC	0	2.5304	0	27.6090	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1775.0	0	SC	0	2.5276	0	27.6094	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1776.0	0	SC	0	2.5270	0	27.6095	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1777.0	0	SC	0	2.5260	0	27.6097	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1778.0	0	SC	0	2.5259	0	27.6098	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1779.0	0	SC	0	2.5260	0	27.6097	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1780.0	0	SC	0	2.5258	0	27.6097	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1781.0	0	SC	0	2.5254	0	27.6098	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1782.0	0	SC	0	2.5253	0	27.6098	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1783.0	0	SC	0	2.5254	0	27.6099	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1784.0	0	SC	0	2.5251	0	27.6098	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1785.0	0	SC	0	2.5242	0	27.6099	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1786.0	0	SC	0	2.5230	0	27.6102	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1787.0	0	SC	0	2.5228	0	27.6102	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1788.0	0	SC	0	2.5226	0	27.6103	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1789.0	0	SC	0	2.5220	0	27.6103	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1790.0	0	SC	0	2.5223	0	27.6103	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1791.0	0	SC	0	2.5221	0	27.6103	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1792.0	0	SC	0	2.5219	0	27.6104	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1793.0	0	SC	0	2.5222	0	27.6102	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1794.0	0	SC	0	2.5222	0	27.6103	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1795.0	0	SC	0	2.5221	0	27.6103	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1796.0	0	SC	0	2.5200	0	27.6107	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1797.0	0	SC	0	2.5175	0	27.6110	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1798.0	0	SC	0	2.5156	0	27.6114	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1799.0	0	SC	0	2.5109	0	27.6119	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1800.0	0	SC	0	2.5062	0	27.6129	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1801.0	0	SC	0	2.5058	0	27.6130	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1802.0	0	SC	0	2.5056	0	27.6128	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1803.0	0	SC	0	2.5037	0	27.6130	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1804.0	0	SC	0	2.5014	0	27.6135	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1805.0	0	SC	0	2.4995	0	27.6137	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1806.0	0	SC	0	2.4962	0	27.6143	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1807.0	0	SC	0	2.4941	0	27.6148	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1808.0	0	SC	0	2.4923	0	27.6149	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1809.0	0	SC	0	2.4896	0	27.6153	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1810.0	0	SC	0	2.4874	0	27.6156	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1811.0	0	SC	0	2.4862	0	27.6158	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1812.0	0	SC	0	2.4846	0	27.6159	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1813.0	0	SC	0	2.4819	0	27.6165	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1814.0	0	SC	0	2.4807	0	27.6167	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1815.0	0	SC	0	2.4805	0	27.6166	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1816.0	0	SC	0	2.4804	0	27.6166	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1817.0	0	SC	0	2.4798	0	27.6166	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1818.0	0	SC	0	2.4790	0	27.6166	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1819.0	0	SC	0	2.4767	0	27.6167	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1820.0	0	SC	0	2.4737	0	27.6171	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1821.0	0	SC	0	2.4725	0	27.6172	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1822.0	0	SC	0	2.4723	0	27.6171	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1823.0	0	SC	0	2.4714	0	27.6172	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1824.0	0	SC	0	2.4693	0	27.6171	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1825.0	0	SC	0	2.4653	0	27.6178	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1826.0	0	SC	0	2.4642	0	27.6178	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1827.0	0	SC	0	2.4634	0	27.6181	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1828.0	0	SC	0	2.4630	0	27.6180	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1829.0	0	SC	0	2.4624	0	27.6181	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1830.0	0	SC	0	2.4614	0	27.6181	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1831.0	0	SC	0	2.4581	0	27.6186	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1832.0	0	SC	0	2.4551	0	27.6189	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1833.0	0	SC	0	2.4539	0	27.6192	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1834.0	0	SC	0	2.4528	0	27.6192	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1835.0	0	SC	0	2.4507	0	27.6194	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1836.0	0	SC	0	2.4467	0	27.6200	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1837.0	0	SC	0	2.4444	0	27.6205	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1838.0	0	SC	0	2.4424	0	27.6207	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1839.0	0	SC	0	2.4404	0	27.6211	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1840.0	0	SC	0	2.4407	0	27.6214	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1841.0	0	SC	0	2.4418	0	27.6217	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1842.0	0	SC	0	2.4424	0	27.6219	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1843.0	0	SC	0	2.4422	0	27.6220	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1844.0	0	SC	0	2.4415	0	27.6221	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1845.0	0	SC	0	2.4397	0	27.6221	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1846.0	0	SC	0	2.4379	0	27.6224	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1847.0	0	SC	0	2.4369	0	27.6226	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1848.0	0	SC	0	2.4353	0	27.6228	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1849.0	0	SC	0	2.4342	0	27.6228	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1850.0	0	SC	0	2.4335	0	27.6229	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1851.0	0	SC	0	2.4327	0	27.6229	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1852.0	0	SC	0	2.4324	0	27.6230	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1853.0	0	SC	0	2.4325	0	27.6229	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1854.0	0	SC	0	2.4323	0	27.6231	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1855.0	0	SC	0	2.4314	0	27.6232	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1856.0	0	SC	0	2.4307	0	27.6232	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1857.0	0	SC	0	2.4299	0	27.6234	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1858.0	0	SC	0	2.4287	0	27.6235	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1859.0	0	SC	0	2.4275	0	27.6237	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1860.0	0	SC	0	2.4272	0	27.6237	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1861.0	0	SC	0	2.4267	0	27.6237	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1862.0	0	SC	0	2.4262	0	27.6236	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1863.0	0	SC	0	2.4246	0	27.6236	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1864.0	0	SC	0	2.4236	0	27.6239	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1865.0	0	SC	0	2.4231	0	27.6239	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1866.0	0	SC	0	2.4219	0	27.6241	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1867.0	0	SC	0	2.4199	0	27.6244	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1868.0	0	SC	0	2.4176	0	27.6244	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1869.0	0	SC	0	2.4161	0	27.6246	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1870.0	0	SC	0	2.4156	0	27.6247	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1871.0	0	SC	0	2.4154	0	27.6246	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1872.0	0	SC	0	2.4149	0	27.6246	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1873.0	0	SC	0	2.4145	0	27.6248	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1874.0	0	SC	0	2.4134	0	27.6249	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1875.0	0	SC	0	2.4115	0	27.6251	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1876.0	0	SC	0	2.4109	0	27.6252	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1877.0	0	SC	0	2.4105	0	27.6252	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1878.0	0	SC	0	2.4099	0	27.6254	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1879.0	0	SC	0	2.4093	0	27.6254	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1880.0	0	SC	0	2.4076	0	27.6255	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1881.0	0	SC	0	2.4063	0	27.6259	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1882.0	0	SC	0	2.4063	0	27.6259	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1883.0	0	SC	0	2.4059	0	27.6261	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1884.0	0	SC	0	2.4053	0	27.6263	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1885.0	0	SC	0	2.4040	0	27.6265	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1886.0	0	SC	0	2.4013	0	27.6269	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1887.0	0	SC	0	2.4021	0	27.6273	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1888.0	0	SC	0	2.4018	0	27.6275	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1889.0	0	SC	0	2.4013	0	27.6274	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1890.0	0	SC	0	2.4006	0	27.6275	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1891.0	0	SC	0	2.3997	0	27.6275	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1892.0	0	SC	0	2.3990	0	27.6277	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1893.0	0	SC	0	2.3985	0	27.6277	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1894.0	0	SC	0	2.3979	0	27.6279	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1895.0	0	SC	0	2.3971	0	27.6279	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1896.0	0	SC	0	2.3956	0	27.6282	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1897.0	0	SC	0	2.3919	0	27.6286	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1898.0	0	SC	0	2.3874	0	27.6293	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1899.0	0	SC	0	2.3850	0	27.6297	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1900.0	0	SC	0	2.3846	0	27.6297	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1901.0	0	SC	0	2.3838	0	27.6298	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1902.0	0	SC	0	2.3810	0	27.6300	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1903.0	0	SC	0	2.3781	0	27.6303	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1904.0	0	SC	0	2.3751	0	27.6307	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1905.0	0	SC	0	2.3739	0	27.6306	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1906.0	0	SC	0	2.3722	0	27.6310	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1907.0	0	SC	0	2.3721	0	27.6309	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1908.0	0	SC	0	2.3721	0	27.6309	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1909.0	0	SC	0	2.3703	0	27.6309	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1910.0	0	SC	0	2.3700	0	27.6310	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1911.0	0	SC	0	2.3697	0	27.6308	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1912.0	0	SC	0	2.3627	0	27.6316	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1913.0	0	SC	0	2.3562	0	27.6325	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1914.0	0	SC	0	2.3531	0	27.6330	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1915.0	0	SC	0	2.3509	0	27.6336	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1916.0	0	SC	0	2.3495	0	27.6339	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1917.0	0	SC	0	2.3488	0	27.6338	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1918.0	0	SC	0	2.3454	0	27.6342	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1919.0	0	SC	0	2.3438	0	27.6343	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1920.0	0	SC	0	2.3428	0	27.6343	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1921.0	0	SC	0	2.3418	0	27.6345	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1922.0	0	SC	0	2.3413	0	27.6345	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1923.0	0	SC	0	2.3408	0	27.6346	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1924.0	0	SC	0	2.3406	0	27.6347	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1925.0	0	SC	0	2.3400	0	27.6347	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1926.0	0	SC	0	2.3393	0	27.6346	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1927.0	0	SC	0	2.3381	0	27.6347	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1928.0	0	SC	0	2.3366	0	27.6350	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1929.0	0	SC	0	2.3345	0	27.6351	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1930.0	0	SC	0	2.3318	0	27.6357	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1931.0	0	SC	0	2.3304	0	27.6360	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1932.0	0	SC	0	2.3288	0	27.6362	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1933.0	0	SC	0	2.3261	0	27.6369	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1934.0	0	SC	0	2.3247	0	27.6364	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1935.0	0	SC	0	2.3221	0	27.6367	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1936.0	0	SC	0	2.3210	0	27.6367	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1937.0	0	SC	0	2.3196	0	27.6369	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1938.0	0	SC	0	2.3176	0	27.6372	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1939.0	0	SC	0	2.3172	0	27.6372	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1940.0	0	SC	0	2.3172	0	27.6371	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1941.0	0	SC	0	2.3170	0	27.6371	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1942.0	0	SC	0	2.3166	0	27.6373	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1943.0	0	SC	0	2.3157	0	27.6373	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1944.0	0	SC	0	2.3151	0	27.6374	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1945.0	0	SC	0	2.3147	0	27.6375	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1946.0	0	SC	0	2.3139	0	27.6376	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1947.0	0	SC	0	2.3126	0	27.6378	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1948.0	0	SC	0	2.3102	0	27.6382	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1949.0	0	SC	0	2.3087	0	27.6384	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1950.0	0	SC	0	2.3083	0	27.6383	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1951.0	0	SC	0	2.3081	0	27.6383	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1952.0	0	SC	0	2.3077	0	27.6384	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1953.0	0	SC	0	2.3075	0	27.6384	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1954.0	0	SC	0	2.3073	0	27.6385	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1955.0	0	SC	0	2.3070	0	27.6386	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1956.0	0	SC	0	2.3048	0	27.6388	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1957.0	0	SC	0	2.3008	0	27.6393	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1958.0	0	SC	0	2.2969	0	27.6400	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1959.0	0	SC	0	2.2943	0	27.6402	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1960.0	0	SC	0	2.2911	0	27.6408	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1961.0	0	SC	0	2.2901	0	27.6410	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1962.0	0	SC	0	2.2900	0	27.6409	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1963.0	0	SC	0	2.2891	0	27.6410	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1964.0	0	SC	0	2.2889	0	27.6410	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1965.0	0	SC	0	2.2883	0	27.6410	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1966.0	0	SC	0	2.2874	0	27.6412	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1967.0	0	SC	0	2.2847	0	27.6415	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1968.0	0	SC	0	2.2835	0	27.6417	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1969.0	0	SC	0	2.2832	0	27.6418	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1970.0	0	SC	0	2.2830	0	27.6418	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1971.0	0	SC	0	2.2827	0	27.6418	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1972.0	0	SC	0	2.2823	0	27.6419	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1973.0	0	SC	0	2.2817	0	27.6420	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1974.0	0	SC	0	2.2803	0	27.6420	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1975.0	0	SC	0	2.2778	0	27.6424	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1976.0	0	SC	0	2.2775	0	27.6424	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1977.0	0	SC	0	2.2765	0	27.6426	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1978.0	0	SC	0	2.2749	0	27.6429	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1979.0	0	SC	0	2.2741	0	27.6430	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1980.0	0	SC	0	2.2731	0	27.6430	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1981.0	0	SC	0	2.2726	0	27.6430	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1982.0	0	SC	0	2.2719	0	27.6432	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1983.0	0	SC	0	2.2704	0	27.6435	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1984.0	0	SC	0	2.2698	0	27.6436	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1985.0	0	SC	0	2.2688	0	27.6437	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1986.0	0	SC	0	2.2681	0	27.6439	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1987.0	0	SC	0	2.2674	0	27.6440	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1988.0	0	SC	0	2.2665	0	27.6441	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1989.0	0	SC	0	2.2659	0	27.6440	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1990.0	0	SC	0	2.2658	0	27.6439	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1991.0	0	SC	0	2.2656	0	27.6441	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1992.0	0	SC	0	2.2657	0	27.6439	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1993.0	0	SC	0	2.2657	0	27.6441	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1994.0	0	SC	0	2.2653	0	27.6441	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1995.0	0	SC	0	2.2646	0	27.6443	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1996.0	0	SC	0	2.2644	0	27.6443	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1997.0	0	SC	0	2.2639	0	27.6444	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1998.0	0	SC	0	2.2632	0	27.6444	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	1999.0	0	SC	0	2.2630	0	27.6445	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2000.0	0	SC	0	2.2630	0	27.6443	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2001.0	0	SC	0	2.2618	0	27.6445	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2002.0	0	SC	0	2.2591	0	27.6449	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2003.0	0	SC	0	2.2526	0	27.6456	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2004.0	0	SC	0	2.2499	0	27.6460	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2005.0	0	SC	0	2.2470	0	27.6463	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2006.0	0	SC	0	2.2453	0	27.6464	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2007.0	0	SC	0	2.2432	0	27.6468	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2008.0	0	SC	0	2.2419	0	27.6467	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2009.0	0	SC	0	2.2410	0	27.6469	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2010.0	0	SC	0	2.2407	0	27.6470	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2011.0	0	SC	0	2.2405	0	27.6470	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2012.0	0	SC	0	2.2398	0	27.6471	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2013.0	0	SC	0	2.2393	0	27.6470	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2014.0	0	SC	0	2.2383	0	27.6472	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2015.0	0	SC	0	2.2359	0	27.6474	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2016.0	0	SC	0	2.2340	0	27.6479	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2017.0	0	SC	0	2.2328	0	27.6481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2018.0	0	SC	0	2.2309	0	27.6482	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2019.0	0	SC	0	2.2302	0	27.6483	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2020.0	0	SC	0	2.2292	0	27.6484	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2021.0	0	SC	0	2.2282	0	27.6484	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2022.0	0	SC	0	2.2268	0	27.6485	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2023.0	0	SC	0	2.2261	0	27.6486	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2024.0	0	SC	0	2.2256	0	27.6485	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2025.0	0	SC	0	2.2237	0	27.6487	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2026.0	0	SC	0	2.2227	0	27.6487	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2027.0	0	SC	0	2.2209	0	27.6488	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2028.0	0	SC	0	2.2190	0	27.6490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2029.0	0	SC	0	2.2161	0	27.6493	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2030.0	0	SC	0	2.2138	0	27.6495	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2031.0	0	SC	0	2.2127	0	27.6499	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2032.0	0	SC	0	2.2114	0	27.6500	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2033.0	0	SC	0	2.2108	0	27.6500	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2034.0	0	SC	0	2.2098	0	27.6504	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2035.0	0	SC	0	2.2085	0	27.6504	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2036.0	0	SC	0	2.2072	0	27.6507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2037.0	0	SC	0	2.2068	0	27.6507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2038.0	0	SC	0	2.2069	0	27.6506	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2039.0	0	SC	0	2.2067	0	27.6507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2040.0	0	SC	0	2.2064	0	27.6508	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2041.0	0	SC	0	2.2062	0	27.6507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2042.0	0	SC	0	2.2061	0	27.6507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2043.0	0	SC	0	2.2057	0	27.6509	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2044.0	0	SC	0	2.2052	0	27.6511	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2045.0	0	SC	0	2.2049	0	27.6508	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2046.0	0	SC	0	2.2029	0	27.6513	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2047.0	0	SC	0	2.2021	0	27.6518	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2048.0	0	SC	0	2.2010	0	27.6517	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2049.0	0	SC	0	2.1994	0	27.6520	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2050.0	0	SC	0	2.1982	0	27.6520	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2051.0	0	SC	0	2.1964	0	27.6522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2052.0	0	SC	0	2.1956	0	27.6523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2053.0	0	SC	0	2.1953	0	27.6525	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2054.0	0	SC	0	2.1955	0	27.6528	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2055.0	0	SC	0	2.1958	0	27.6528	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2056.0	0	SC	0	2.1959	0	27.6527	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2057.0	0	SC	0	2.1959	0	27.6527	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2058.0	0	SC	0	2.1959	0	27.6528	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2059.0	0	SC	0	2.1961	0	27.6528	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2060.0	0	SC	0	2.1964	0	27.6527	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2061.0	0	SC	0	2.1954	0	27.6529	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2062.0	0	SC	0	2.1925	0	27.6529	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2063.0	0	SC	0	2.1857	0	27.6536	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2064.0	0	SC	0	2.1835	0	27.6538	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2065.0	0	SC	0	2.1812	0	27.6540	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2066.0	0	SC	0	2.1770	0	27.6546	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2067.0	0	SC	0	2.1747	0	27.6550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2068.0	0	SC	0	2.1734	0	27.6551	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2069.0	0	SC	0	2.1721	0	27.6551	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2070.0	0	SC	0	2.1708	0	27.6552	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2071.0	0	SC	0	2.1697	0	27.6553	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2072.0	0	SC	0	2.1686	0	27.6554	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2073.0	0	SC	0	2.1676	0	27.6557	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2074.0	0	SC	0	2.1668	0	27.6555	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2075.0	0	SC	0	2.1652	0	27.6558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2076.0	0	SC	0	2.1638	0	27.6559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2077.0	0	SC	0	2.1632	0	27.6559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2078.0	0	SC	0	2.1612	0	27.6561	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2079.0	0	SC	0	2.1591	0	27.6563	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2080.0	0	SC	0	2.1581	0	27.6564	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2081.0	0	SC	0	2.1569	0	27.6567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2082.0	0	SC	0	2.1565	0	27.6565	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2083.0	0	SC	0	2.1559	0	27.6566	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2084.0	0	SC	0	2.1556	0	27.6566	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2085.0	0	SC	0	2.1547	0	27.6568	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2086.0	0	SC	0	2.1544	0	27.6569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2087.0	0	SC	0	2.1540	0	27.6568	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2088.0	0	SC	0	2.1536	0	27.6569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2089.0	0	SC	0	2.1532	0	27.6569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2090.0	0	SC	0	2.1528	0	27.6570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2091.0	0	SC	0	2.1522	0	27.6570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2092.0	0	SC	0	2.1514	0	27.6571	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2093.0	0	SC	0	2.1502	0	27.6573	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2094.0	0	SC	0	2.1498	0	27.6574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2095.0	0	SC	0	2.1500	0	27.6573	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2096.0	0	SC	0	2.1499	0	27.6574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2097.0	0	SC	0	2.1473	0	27.6575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2098.0	0	SC	0	2.1430	0	27.6582	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2099.0	0	SC	0	2.1418	0	27.6584	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2100.0	0	SC	0	2.1407	0	27.6586	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2101.0	0	SC	0	2.1397	0	27.6587	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2102.0	0	SC	0	2.1388	0	27.6588	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2103.0	0	SC	0	2.1386	0	27.6587	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2104.0	0	SC	0	2.1373	0	27.6589	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2105.0	0	SC	0	2.1372	0	27.6589	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2106.0	0	SC	0	2.1358	0	27.6591	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2107.0	0	SC	0	2.1343	0	27.6594	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2108.0	0	SC	0	2.1329	0	27.6595	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2109.0	0	SC	0	2.1320	0	27.6597	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2110.0	0	SC	0	2.1312	0	27.6599	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2111.0	0	SC	0	2.1293	0	27.6601	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2112.0	0	SC	0	2.1281	0	27.6603	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2113.0	0	SC	0	2.1271	0	27.6605	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2114.0	0	SC	0	2.1259	0	27.6605	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2115.0	0	SC	0	2.1241	0	27.6609	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2116.0	0	SC	0	2.1225	0	27.6611	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2117.0	0	SC	0	2.1223	0	27.6610	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2118.0	0	SC	0	2.1217	0	27.6614	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2119.0	0	SC	0	2.1218	0	27.6613	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2120.0	0	SC	0	2.1208	0	27.6615	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2121.0	0	SC	0	2.1194	0	27.6617	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2122.0	0	SC	0	2.1180	0	27.6620	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2123.0	0	SC	0	2.1175	0	27.6623	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2124.0	0	SC	0	2.1173	0	27.6623	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2125.0	0	SC	0	2.1174	0	27.6625	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2126.0	0	SC	0	2.1179	0	27.6628	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2127.0	0	SC	0	2.1174	0	27.6629	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2128.0	0	SC	0	2.1169	0	27.6630	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2129.0	0	SC	0	2.1162	0	27.6631	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2130.0	0	SC	0	2.1156	0	27.6631	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2131.0	0	SC	0	2.1145	0	27.6634	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2132.0	0	SC	0	2.1131	0	27.6638	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2133.0	0	SC	0	2.1124	0	27.6641	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2134.0	0	SC	0	2.1122	0	27.6640	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2135.0	0	SC	0	2.1119	0	27.6640	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2136.0	0	SC	0	2.1112	0	27.6641	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2137.0	0	SC	0	2.1114	0	27.6639	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2138.0	0	SC	0	2.1112	0	27.6641	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2139.0	0	SC	0	2.1109	0	27.6640	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2140.0	0	SC	0	2.1108	0	27.6640	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2141.0	0	SC	0	2.1107	0	27.6640	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2142.0	0	SC	0	2.1105	0	27.6642	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2143.0	0	SC	0	2.1102	0	27.6642	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2144.0	0	SC	0	2.1097	0	27.6644	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2145.0	0	SC	0	2.1096	0	27.6643	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2146.0	0	SC	0	2.1087	0	27.6644	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2147.0	0	SC	0	2.1088	0	27.6644	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2148.0	0	SC	0	2.1086	0	27.6645	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2149.0	0	SC	0	2.1083	0	27.6645	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2150.0	0	SC	0	2.1074	0	27.6645	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2151.0	0	SC	0	2.1065	0	27.6647	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2152.0	0	SC	0	2.1050	0	27.6648	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2153.0	0	SC	0	2.1038	0	27.6650	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2154.0	0	SC	0	2.1028	0	27.6653	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2155.0	0	SC	0	2.1023	0	27.6653	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2156.0	0	SC	0	2.1020	0	27.6653	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2157.0	0	SC	0	2.1016	0	27.6654	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2158.0	0	SC	0	2.1011	0	27.6655	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2159.0	0	SC	0	2.0997	0	27.6657	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2160.0	0	SC	0	2.0981	0	27.6658	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2161.0	0	SC	0	2.0968	0	27.6659	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2162.0	0	SC	0	2.0959	0	27.6662	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2163.0	0	SC	0	2.0957	0	27.6661	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2164.0	0	SC	0	2.0954	0	27.6662	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2165.0	0	SC	0	2.0950	0	27.6662	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2166.0	0	SC	0	2.0943	0	27.6663	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2167.0	0	SC	0	2.0933	0	27.6665	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2168.0	0	SC	0	2.0930	0	27.6666	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2169.0	0	SC	0	2.0921	0	27.6667	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2170.0	0	SC	0	2.0909	0	27.6668	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2171.0	0	SC	0	2.0895	0	27.6671	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2172.0	0	SC	0	2.0890	0	27.6671	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2173.0	0	SC	0	2.0889	0	27.6671	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2174.0	0	SC	0	2.0878	0	27.6672	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2175.0	0	SC	0	2.0871	0	27.6673	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2176.0	0	SC	0	2.0858	0	27.6674	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2177.0	0	SC	0	2.0852	0	27.6675	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2178.0	0	SC	0	2.0846	0	27.6675	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2179.0	0	SC	0	2.0837	0	27.6678	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2180.0	0	SC	0	2.0827	0	27.6678	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2181.0	0	SC	0	2.0816	0	27.6679	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2182.0	0	SC	0	2.0806	0	27.6680	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2183.0	0	SC	0	2.0793	0	27.6682	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2184.0	0	SC	0	2.0784	0	27.6684	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2185.0	0	SC	0	2.0774	0	27.6685	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2186.0	0	SC	0	2.0760	0	27.6687	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2187.0	0	SC	0	2.0753	0	27.6688	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2188.0	0	SC	0	2.0750	0	27.6690	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2189.0	0	SC	0	2.0741	0	27.6690	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2190.0	0	SC	0	2.0726	0	27.6690	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2191.0	0	SC	0	2.0718	0	27.6693	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2192.0	0	SC	0	2.0694	0	27.6694	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2193.0	0	SC	0	2.0660	0	27.6700	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2194.0	0	SC	0	2.0642	0	27.6702	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2195.0	0	SC	0	2.0627	0	27.6704	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2196.0	0	SC	0	2.0624	0	27.6703	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2197.0	0	SC	0	2.0622	0	27.6705	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2198.0	0	SC	0	2.0618	0	27.6706	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2199.0	0	SC	0	2.0617	0	27.6705	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2200.0	0	SC	0	2.0617	0	27.6704	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2201.0	0	SC	0	2.0611	0	27.6706	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2202.0	0	SC	0	2.0609	0	27.6706	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2203.0	0	SC	0	2.0598	0	27.6706	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2204.0	0	SC	0	2.0582	0	27.6707	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2205.0	0	SC	0	2.0566	0	27.6709	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2206.0	0	SC	0	2.0548	0	27.6710	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2207.0	0	SC	0	2.0531	0	27.6712	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2208.0	0	SC	0	2.0517	0	27.6712	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2209.0	0	SC	0	2.0501	0	27.6715	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2210.0	0	SC	0	2.0492	0	27.6716	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2211.0	0	SC	0	2.0466	0	27.6720	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2212.0	0	SC	0	2.0459	0	27.6720	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2213.0	0	SC	0	2.0448	0	27.6721	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2214.0	0	SC	0	2.0438	0	27.6723	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2215.0	0	SC	0	2.0437	0	27.6722	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2216.0	0	SC	0	2.0436	0	27.6723	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2217.0	0	SC	0	2.0428	0	27.6724	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2218.0	0	SC	0	2.0423	0	27.6724	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2219.0	0	SC	0	2.0419	0	27.6726	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2220.0	0	SC	0	2.0413	0	27.6727	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2221.0	0	SC	0	2.0408	0	27.6726	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2222.0	0	SC	0	2.0403	0	27.6728	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2223.0	0	SC	0	2.0399	0	27.6726	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2224.0	0	SC	0	2.0393	0	27.6729	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2225.0	0	SC	0	2.0390	0	27.6730	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2226.0	0	SC	0	2.0386	0	27.6733	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2227.0	0	SC	0	2.0385	0	27.6730	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2228.0	0	SC	0	2.0383	0	27.6731	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2229.0	0	SC	0	2.0379	0	27.6730	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2230.0	0	SC	0	2.0363	0	27.6733	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2231.0	0	SC	0	2.0348	0	27.6736	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2232.0	0	SC	0	2.0339	0	27.6737	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2233.0	0	SC	0	2.0330	0	27.6738	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2234.0	0	SC	0	2.0324	0	27.6739	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2235.0	0	SC	0	2.0320	0	27.6740	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2236.0	0	SC	0	2.0320	0	27.6739	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2237.0	0	SC	0	2.0319	0	27.6739	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2238.0	0	SC	0	2.0317	0	27.6739	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2239.0	0	SC	0	2.0310	0	27.6740	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2240.0	0	SC	0	2.0309	0	27.6740	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2241.0	0	SC	0	2.0296	0	27.6742	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2242.0	0	SC	0	2.0277	0	27.6744	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2243.0	0	SC	0	2.0265	0	27.6744	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2244.0	0	SC	0	2.0252	0	27.6745	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2245.0	0	SC	0	2.0244	0	27.6748	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2246.0	0	SC	0	2.0245	0	27.6747	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2247.0	0	SC	0	2.0242	0	27.6747	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2248.0	0	SC	0	2.0237	0	27.6748	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2249.0	0	SC	0	2.0228	0	27.6748	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2250.0	0	SC	0	2.0216	0	27.6750	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2251.0	0	SC	0	2.0209	0	27.6751	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2252.0	0	SC	0	2.0195	0	27.6752	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2253.0	0	SC	0	2.0179	0	27.6754	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2254.0	0	SC	0	2.0168	0	27.6756	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2255.0	0	SC	0	2.0153	0	27.6759	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2256.0	0	SC	0	2.0149	0	27.6761	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2257.0	0	SC	0	2.0142	0	27.6763	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2258.0	0	SC	0	2.0133	0	27.6765	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2259.0	0	SC	0	2.0129	0	27.6766	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2260.0	0	SC	0	2.0122	0	27.6767	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2261.0	0	SC	0	2.0114	0	27.6768	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2262.0	0	SC	0	2.0108	0	27.6770	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2263.0	0	SC	0	2.0108	0	27.6769	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2264.0	0	SC	0	2.0108	0	27.6771	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2265.0	0	SC	0	2.0107	0	27.6770	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2266.0	0	SC	0	2.0106	0	27.6769	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2267.0	0	SC	0	2.0104	0	27.6769	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2268.0	0	SC	0	2.0100	0	27.6770	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2269.0	0	SC	0	2.0093	0	27.6770	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2270.0	0	SC	0	2.0080	0	27.6773	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2271.0	0	SC	0	2.0069	0	27.6775	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2272.0	0	SC	0	2.0053	0	27.6777	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2273.0	0	SC	0	2.0047	0	27.6779	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2274.0	0	SC	0	2.0048	0	27.6778	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2275.0	0	SC	0	2.0048	0	27.6778	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2276.0	0	SC	0	2.0047	0	27.6778	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2277.0	0	SC	0	2.0036	0	27.6779	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2278.0	0	SC	0	2.0019	0	27.6782	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2279.0	0	SC	0	2.0011	0	27.6781	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2280.0	0	SC	0	2.0004	0	27.6783	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2281.0	0	SC	0	2.0001	0	27.6783	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2282.0	0	SC	0	2.0000	0	27.6782	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2283.0	0	SC	0	1.9996	0	27.6784	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2284.0	0	SC	0	1.9995	0	27.6782	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2285.0	0	SC	0	1.9997	0	27.6782	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2286.0	0	SC	0	1.9994	0	27.6783	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2287.0	0	SC	0	1.9991	0	27.6784	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2288.0	0	SC	0	1.9991	0	27.6783	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2289.0	0	SC	0	1.9988	0	27.6784	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2290.0	0	SC	0	1.9980	0	27.6784	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2291.0	0	SC	0	1.9976	0	27.6784	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2292.0	0	SC	0	1.9967	0	27.6786	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2293.0	0	SC	0	1.9962	0	27.6786	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2294.0	0	SC	0	1.9955	0	27.6788	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2295.0	0	SC	0	1.9951	0	27.6787	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2296.0	0	SC	0	1.9944	0	27.6789	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2297.0	0	SC	0	1.9940	0	27.6788	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2298.0	0	SC	0	1.9936	0	27.6788	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2299.0	0	SC	0	1.9927	0	27.6790	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2300.0	0	SC	0	1.9921	0	27.6791	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2301.0	0	SC	0	1.9915	0	27.6792	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2302.0	0	SC	0	1.9905	0	27.6794	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2303.0	0	SC	0	1.9898	0	27.6794	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2304.0	0	SC	0	1.9889	0	27.6797	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2305.0	0	SC	0	1.9881	0	27.6797	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2306.0	0	SC	0	1.9865	0	27.6800	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2307.0	0	SC	0	1.9856	0	27.6800	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2308.0	0	SC	0	1.9851	0	27.6802	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2309.0	0	SC	0	1.9851	0	27.6801	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2310.0	0	SC	0	1.9835	0	27.6804	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2311.0	0	SC	0	1.9835	0	27.6804	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2312.0	0	SC	0	1.9839	0	27.6804	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2313.0	0	SC	0	1.9838	0	27.6806	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2314.0	0	SC	0	1.9825	0	27.6806	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2315.0	0	SC	0	1.9817	0	27.6807	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2316.0	0	SC	0	1.9804	0	27.6810	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2317.0	0	SC	0	1.9793	0	27.6811	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2318.0	0	SC	0	1.9781	0	27.6811	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2319.0	0	SC	0	1.9771	0	27.6813	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2320.0	0	SC	0	1.9763	0	27.6814	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2321.0	0	SC	0	1.9754	0	27.6815	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2322.0	0	SC	0	1.9745	0	27.6816	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2323.0	0	SC	0	1.9742	0	27.6816	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2324.0	0	SC	0	1.9742	0	27.6817	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2325.0	0	SC	0	1.9742	0	27.6820	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2326.0	0	SC	0	1.9736	0	27.6821	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2327.0	0	SC	0	1.9728	0	27.6822	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2328.0	0	SC	0	1.9707	0	27.6822	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2329.0	0	SC	0	1.9653	0	27.6826	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2330.0	0	SC	0	1.9640	0	27.6828	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2331.0	0	SC	0	1.9639	0	27.6828	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2332.0	0	SC	0	1.9631	0	27.6828	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2333.0	0	SC	0	1.9625	0	27.6829	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2334.0	0	SC	0	1.9618	0	27.6829	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2335.0	0	SC	0	1.9595	0	27.6832	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2336.0	0	SC	0	1.9581	0	27.6835	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2337.0	0	SC	0	1.9547	0	27.6839	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2338.0	0	SC	0	1.9533	0	27.6840	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2339.0	0	SC	0	1.9529	0	27.6841	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2340.0	0	SC	0	1.9525	0	27.6841	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2341.0	0	SC	0	1.9520	0	27.6842	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2342.0	0	SC	0	1.9513	0	27.6843	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2343.0	0	SC	0	1.9505	0	27.6845	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2344.0	0	SC	0	1.9497	0	27.6846	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2345.0	0	SC	0	1.9491	0	27.6845	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2346.0	0	SC	0	1.9468	0	27.6849	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2347.0	0	SC	0	1.9444	0	27.6851	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2348.0	0	SC	0	1.9418	0	27.6853	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2349.0	0	SC	0	1.9404	0	27.6856	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2350.0	0	SC	0	1.9396	0	27.6858	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2351.0	0	SC	0	1.9390	0	27.6857	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2352.0	0	SC	0	1.9383	0	27.6861	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2353.0	0	SC	0	1.9383	0	27.6859	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2354.0	0	SC	0	1.9381	0	27.6861	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2355.0	0	SC	0	1.9377	0	27.6861	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2356.0	0	SC	0	1.9368	0	27.6863	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2357.0	0	SC	0	1.9365	0	27.6865	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2358.0	0	SC	0	1.9359	0	27.6866	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2359.0	0	SC	0	1.9356	0	27.6866	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2360.0	0	SC	0	1.9351	0	27.6868	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2361.0	0	SC	0	1.9347	0	27.6869	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2362.0	0	SC	0	1.9344	0	27.6869	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2363.0	0	SC	0	1.9345	0	27.6868	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2364.0	0	SC	0	1.9342	0	27.6869	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2365.0	0	SC	0	1.9338	0	27.6868	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2366.0	0	SC	0	1.9329	0	27.6871	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2367.0	0	SC	0	1.9319	0	27.6872	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2368.0	0	SC	0	1.9312	0	27.6872	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2369.0	0	SC	0	1.9287	0	27.6876	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2370.0	0	SC	0	1.9267	0	27.6879	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2371.0	0	SC	0	1.9266	0	27.6882	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2372.0	0	SC	0	1.9266	0	27.6880	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2373.0	0	SC	0	1.9265	0	27.6880	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2374.0	0	SC	0	1.9257	0	27.6881	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2375.0	0	SC	0	1.9234	0	27.6883	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2376.0	0	SC	0	1.9221	0	27.6887	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2377.0	0	SC	0	1.9217	0	27.6888	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2378.0	0	SC	0	1.9213	0	27.6888	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2379.0	0	SC	0	1.9199	0	27.6890	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2380.0	0	SC	0	1.9189	0	27.6891	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2381.0	0	SC	0	1.9186	0	27.6889	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2382.0	0	SC	0	1.9181	0	27.6892	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2383.0	0	SC	0	1.9177	0	27.6893	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2384.0	0	SC	0	1.9177	0	27.6892	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2385.0	0	SC	0	1.9178	0	27.6892	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2386.0	0	SC	0	1.9178	0	27.6891	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2387.0	0	SC	0	1.9173	0	27.6891	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2388.0	0	SC	0	1.9156	0	27.6891	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2389.0	0	SC	0	1.9138	0	27.6893	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2390.0	0	SC	0	1.9134	0	27.6894	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2391.0	0	SC	0	1.9132	0	27.6895	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2392.0	0	SC	0	1.9130	0	27.6894	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2393.0	0	SC	0	1.9127	0	27.6894	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2394.0	0	SC	0	1.9115	0	27.6896	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2395.0	0	SC	0	1.9106	0	27.6898	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2396.0	0	SC	0	1.9097	0	27.6898	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2397.0	0	SC	0	1.9093	0	27.6901	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2398.0	0	SC	0	1.9095	0	27.6899	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2399.0	0	SC	0	1.9095	0	27.6900	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2400.0	0	SC	0	1.9095	0	27.6900	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2401.0	0	SC	0	1.9095	0	27.6901	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2402.0	0	SC	0	1.9095	0	27.6900	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2403.0	0	SC	0	1.9094	0	27.6901	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2404.0	0	SC	0	1.9094	0	27.6902	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2405.0	0	SC	0	1.9092	0	27.6902	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2406.0	0	SC	0	1.9086	0	27.6903	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2407.0	0	SC	0	1.9084	0	27.6902	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2408.0	0	SC	0	1.9078	0	27.6904	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2409.0	0	SC	0	1.9070	0	27.6907	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2410.0	0	SC	0	1.9069	0	27.6907	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2411.0	0	SC	0	1.9067	0	27.6907	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2412.0	0	SC	0	1.9062	0	27.6908	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2413.0	0	SC	0	1.9051	0	27.6910	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2414.0	0	SC	0	1.9042	0	27.6911	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2415.0	0	SC	0	1.9022	0	27.6913	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2416.0	0	SC	0	1.8990	0	27.6918	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2417.0	0	SC	0	1.8982	0	27.6916	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2418.0	0	SC	0	1.8967	0	27.6921	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2419.0	0	SC	0	1.8963	0	27.6922	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2420.0	0	SC	0	1.8964	0	27.6922	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2421.0	0	SC	0	1.8952	0	27.6922	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2422.0	0	SC	0	1.8929	0	27.6925	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2423.0	0	SC	0	1.8915	0	27.6928	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2424.0	0	SC	0	1.8904	0	27.6926	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2425.0	0	SC	0	1.8888	0	27.6928	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2426.0	0	SC	0	1.8875	0	27.6929	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2427.0	0	SC	0	1.8872	0	27.6929	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2428.0	0	SC	0	1.8868	0	27.6928	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2429.0	0	SC	0	1.8867	0	27.6929	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2430.0	0	SC	0	1.8862	0	27.6929	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2431.0	0	SC	0	1.8854	0	27.6932	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2432.0	0	SC	0	1.8860	0	27.6933	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2433.0	0	SC	0	1.8852	0	27.6931	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2434.0	0	SC	0	1.8840	0	27.6934	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2435.0	0	SC	0	1.8840	0	27.6934	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2436.0	0	SC	0	1.8844	0	27.6934	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2437.0	0	SC	0	1.8843	0	27.6934	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2438.0	0	SC	0	1.8828	0	27.6934	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2439.0	0	SC	0	1.8824	0	27.6933	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2440.0	0	SC	0	1.8813	0	27.6935	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2441.0	0	SC	0	1.8811	0	27.6935	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2442.0	0	SC	0	1.8810	0	27.6933	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2443.0	0	SC	0	1.8803	0	27.6933	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2444.0	0	SC	0	1.8797	0	27.6937	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2445.0	0	SC	0	1.8797	0	27.6937	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2446.0	0	SC	0	1.8799	0	27.6936	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2447.0	0	SC	0	1.8798	0	27.6938	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2448.0	0	SC	0	1.8794	0	27.6938	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2449.0	0	SC	0	1.8783	0	27.6940	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2450.0	0	SC	0	1.8778	0	27.6941	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2451.0	0	SC	0	1.8777	0	27.6941	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2452.0	0	SC	0	1.8761	0	27.6944	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2453.0	0	SC	0	1.8745	0	27.6948	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2454.0	0	SC	0	1.8744	0	27.6947	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2455.0	0	SC	0	1.8733	0	27.6949	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2456.0	0	SC	0	1.8712	0	27.6951	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2457.0	0	SC	0	1.8706	0	27.6953	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2458.0	0	SC	0	1.8703	0	27.6953	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2459.0	0	SC	0	1.8702	0	27.6955	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2460.0	0	SC	0	1.8701	0	27.6955	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2461.0	0	SC	0	1.8701	0	27.6954	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2462.0	0	SC	0	1.8700	0	27.6955	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2463.0	0	SC	0	1.8699	0	27.6956	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2464.0	0	SC	0	1.8698	0	27.6956	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2465.0	0	SC	0	1.8698	0	27.6955	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2466.0	0	SC	0	1.8696	0	27.6957	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2467.0	0	SC	0	1.8696	0	27.6956	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2468.0	0	SC	0	1.8689	0	27.6957	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2469.0	0	SC	0	1.8688	0	27.6957	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2470.0	0	SC	0	1.8682	0	27.6957	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2471.0	0	SC	0	1.8669	0	27.6960	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2472.0	0	SC	0	1.8660	0	27.6960	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2473.0	0	SC	0	1.8658	0	27.6961	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2474.0	0	SC	0	1.8656	0	27.6961	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2475.0	0	SC	0	1.8656	0	27.6960	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2476.0	0	SC	0	1.8656	0	27.6961	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2477.0	0	SC	0	1.8656	0	27.6961	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2478.0	0	SC	0	1.8653	0	27.6962	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2479.0	0	SC	0	1.8642	0	27.6961	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2480.0	0	SC	0	1.8634	0	27.6964	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2481.0	0	SC	0	1.8635	0	27.6964	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2482.0	0	SC	0	1.8633	0	27.6965	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2483.0	0	SC	0	1.8630	0	27.6964	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2484.0	0	SC	0	1.8630	0	27.6964	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2485.0	0	SC	0	1.8633	0	27.6965	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2486.0	0	SC	0	1.8624	0	27.6965	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2487.0	0	SC	0	1.8594	0	27.6970	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2488.0	0	SC	0	1.8591	0	27.6971	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2489.0	0	SC	0	1.8586	0	27.6970	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2490.0	0	SC	0	1.8574	0	27.6971	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2491.0	0	SC	0	1.8558	0	27.6974	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2492.0	0	SC	0	1.8539	0	27.6975	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2493.0	0	SC	0	1.8518	0	27.6976	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2494.0	0	SC	0	1.8505	0	27.6979	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2495.0	0	SC	0	1.8501	0	27.6979	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2496.0	0	SC	0	1.8500	0	27.6980	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2497.0	0	SC	0	1.8495	0	27.6980	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2498.0	0	SC	0	1.8487	0	27.6980	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2499.0	0	SC	0	1.8488	0	27.6979	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2500.0	0	SC	0	1.8487	0	27.6979	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2501.0	0	SC	0	1.8485	0	27.6980	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2502.0	0	SC	0	1.8487	0	27.6979	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2503.0	0	SC	0	1.8486	0	27.6979	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2504.0	0	SC	0	1.8483	0	27.6978	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2505.0	0	SC	0	1.8476	0	27.6979	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2506.0	0	SC	0	1.8468	0	27.6981	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2507.0	0	SC	0	1.8464	0	27.6980	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2508.0	0	SC	0	1.8462	0	27.6981	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2509.0	0	SC	0	1.8460	0	27.6982	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2510.0	0	SC	0	1.8458	0	27.6981	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2511.0	0	SC	0	1.8447	0	27.6984	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2512.0	0	SC	0	1.8433	0	27.6987	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2513.0	0	SC	0	1.8429	0	27.6988	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2514.0	0	SC	0	1.8413	0	27.6989	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2515.0	0	SC	0	1.8407	0	27.6989	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2516.0	0	SC	0	1.8402	0	27.6990	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2517.0	0	SC	0	1.8393	0	27.6990	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2518.0	0	SC	0	1.8381	0	27.6993	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2519.0	0	SC	0	1.8378	0	27.6990	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2520.0	0	SC	0	1.8375	0	27.6991	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2521.0	0	SC	0	1.8353	0	27.6994	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2522.0	0	SC	0	1.8339	0	27.6995	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2523.0	0	SC	0	1.8330	0	27.6997	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2524.0	0	SC	0	1.8313	0	27.6999	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2525.0	0	SC	0	1.8304	0	27.7001	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2526.0	0	SC	0	1.8297	0	27.7002	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2527.0	0	SC	0	1.8293	0	27.7003	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2528.0	0	SC	0	1.8291	0	27.7002	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2529.0	0	SC	0	1.8286	0	27.7002	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2530.0	0	SC	0	1.8282	0	27.7003	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2531.0	0	SC	0	1.8273	0	27.7004	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2532.0	0	SC	0	1.8270	0	27.7004	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2533.0	0	SC	0	1.8269	0	27.7004	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2534.0	0	SC	0	1.8265	0	27.7004	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2535.0	0	SC	0	1.8266	0	27.7008	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2536.0	0	SC	0	1.8273	0	27.7008	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2537.0	0	SC	0	1.8276	0	27.7007	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2538.0	0	SC	0	1.8278	0	27.7009	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2539.0	0	SC	0	1.8275	0	27.7011	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2540.0	0	SC	0	1.8273	0	27.7010	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2541.0	0	SC	0	1.8262	0	27.7011	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2542.0	0	SC	0	1.8247	0	27.7013	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2543.0	0	SC	0	1.8242	0	27.7013	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2544.0	0	SC	0	1.8241	0	27.7014	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2545.0	0	SC	0	1.8240	0	27.7014	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2546.0	0	SC	0	1.8238	0	27.7015	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2547.0	0	SC	0	1.8237	0	27.7015	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2548.0	0	SC	0	1.8231	0	27.7015	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2549.0	0	SC	0	1.8222	0	27.7015	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2550.0	0	SC	0	1.8213	0	27.7018	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2551.0	0	SC	0	1.8206	0	27.7018	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2552.0	0	SC	0	1.8205	0	27.7019	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2553.0	0	SC	0	1.8205	0	27.7019	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2554.0	0	SC	0	1.8205	0	27.7020	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2555.0	0	SC	0	1.8204	0	27.7018	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2556.0	0	SC	0	1.8200	0	27.7019	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2557.0	0	SC	0	1.8200	0	27.7019	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2558.0	0	SC	0	1.8196	0	27.7019	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2559.0	0	SC	0	1.8185	0	27.7022	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2560.0	0	SC	0	1.8174	0	27.7023	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2561.0	0	SC	0	1.8172	0	27.7023	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2562.0	0	SC	0	1.8166	0	27.7024	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2563.0	0	SC	0	1.8166	0	27.7024	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2564.0	0	SC	0	1.8165	0	27.7025	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2565.0	0	SC	0	1.8162	0	27.7024	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2566.0	0	SC	0	1.8150	0	27.7025	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2567.0	0	SC	0	1.8145	0	27.7027	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2568.0	0	SC	0	1.8143	0	27.7026	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2569.0	0	SC	0	1.8141	0	27.7027	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2570.0	0	SC	0	1.8139	0	27.7027	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2571.0	0	SC	0	1.8134	0	27.7028	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2572.0	0	SC	0	1.8125	0	27.7029	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2573.0	0	SC	0	1.8116	0	27.7030	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2574.0	0	SC	0	1.8110	0	27.7030	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2575.0	0	SC	0	1.8108	0	27.7031	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2576.0	0	SC	0	1.8106	0	27.7032	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2577.0	0	SC	0	1.8107	0	27.7031	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2578.0	0	SC	0	1.8108	0	27.7030	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2579.0	0	SC	0	1.8108	0	27.7030	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2580.0	0	SC	0	1.8106	0	27.7031	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2581.0	0	SC	0	1.8105	0	27.7031	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2582.0	0	SC	0	1.8103	0	27.7032	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2583.0	0	SC	0	1.8102	0	27.7031	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2584.0	0	SC	0	1.8095	0	27.7033	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2585.0	0	SC	0	1.8088	0	27.7034	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2586.0	0	SC	0	1.8079	0	27.7034	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2587.0	0	SC	0	1.8067	0	27.7037	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2588.0	0	SC	0	1.8048	0	27.7039	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2589.0	0	SC	0	1.8034	0	27.7041	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2590.0	0	SC	0	1.8029	0	27.7041	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2591.0	0	SC	0	1.8025	0	27.7042	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2592.0	0	SC	0	1.8021	0	27.7043	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2593.0	0	SC	0	1.8020	0	27.7042	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2594.0	0	SC	0	1.8019	0	27.7041	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2595.0	0	SC	0	1.8014	0	27.7042	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2596.0	0	SC	0	1.8010	0	27.7045	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2597.0	0	SC	0	1.8008	0	27.7044	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2598.0	0	SC	0	1.8001	0	27.7045	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2599.0	0	SC	0	1.7993	0	27.7046	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2600.0	0	SC	0	1.7988	0	27.7047	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2601.0	0	SC	0	1.7982	0	27.7047	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2602.0	0	SC	0	1.7980	0	27.7047	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2603.0	0	SC	0	1.7979	0	27.7048	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2604.0	0	SC	0	1.7977	0	27.7047	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2605.0	0	SC	0	1.7971	0	27.7048	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2606.0	0	SC	0	1.7964	0	27.7047	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2607.0	0	SC	0	1.7951	0	27.7049	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2608.0	0	SC	0	1.7944	0	27.7052	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2609.0	0	SC	0	1.7942	0	27.7052	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2610.0	0	SC	0	1.7939	0	27.7052	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2611.0	0	SC	0	1.7938	0	27.7052	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2612.0	0	SC	0	1.7935	0	27.7052	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2613.0	0	SC	0	1.7928	0	27.7053	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2614.0	0	SC	0	1.7891	0	27.7060	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2615.0	0	SC	0	1.7885	0	27.7059	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2616.0	0	SC	0	1.7884	0	27.7059	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2617.0	0	SC	0	1.7880	0	27.7061	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2618.0	0	SC	0	1.7877	0	27.7060	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2619.0	0	SC	0	1.7875	0	27.7060	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2620.0	0	SC	0	1.7873	0	27.7062	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2621.0	0	SC	0	1.7870	0	27.7061	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2622.0	0	SC	0	1.7869	0	27.7060	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2623.0	0	SC	0	1.7866	0	27.7062	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2624.0	0	SC	0	1.7852	0	27.7064	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2625.0	0	SC	0	1.7844	0	27.7065	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2626.0	0	SC	0	1.7834	0	27.7065	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2627.0	0	SC	0	1.7817	0	27.7068	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2628.0	0	SC	0	1.7805	0	27.7071	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2629.0	0	SC	0	1.7804	0	27.7071	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2630.0	0	SC	0	1.7803	0	27.7070	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2631.0	0	SC	0	1.7798	0	27.7070	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2632.0	0	SC	0	1.7796	0	27.7070	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2633.0	0	SC	0	1.7795	0	27.7070	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2634.0	0	SC	0	1.7794	0	27.7070	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2635.0	0	SC	0	1.7794	0	27.7070	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2636.0	0	SC	0	1.7794	0	27.7071	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2637.0	0	SC	0	1.7795	0	27.7071	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2638.0	0	SC	0	1.7793	0	27.7070	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2639.0	0	SC	0	1.7794	0	27.7071	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2640.0	0	SC	0	1.7793	0	27.7071	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2641.0	0	SC	0	1.7792	0	27.7071	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2642.0	0	SC	0	1.7792	0	27.7071	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2643.0	0	SC	0	1.7787	0	27.7071	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2644.0	0	SC	0	1.7781	0	27.7071	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2645.0	0	SC	0	1.7779	0	27.7073	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2646.0	0	SC	0	1.7768	0	27.7074	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2647.0	0	SC	0	1.7766	0	27.7073	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2648.0	0	SC	0	1.7766	0	27.7073	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2649.0	0	SC	0	1.7767	0	27.7073	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2650.0	0	SC	0	1.7764	0	27.7072	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2651.0	0	SC	0	1.7758	0	27.7075	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2652.0	0	SC	0	1.7758	0	27.7074	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2653.0	0	SC	0	1.7757	0	27.7074	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2654.0	0	SC	0	1.7750	0	27.7075	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2655.0	0	SC	0	1.7744	0	27.7076	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2656.0	0	SC	0	1.7746	0	27.7076	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2657.0	0	SC	0	1.7743	0	27.7077	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2658.0	0	SC	0	1.7736	0	27.7077	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2659.0	0	SC	0	1.7721	0	27.7080	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2660.0	0	SC	0	1.7704	0	27.7081	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2661.0	0	SC	0	1.7696	0	27.7082	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2662.0	0	SC	0	1.7694	0	27.7082	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2663.0	0	SC	0	1.7689	0	27.7083	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2664.0	0	SC	0	1.7687	0	27.7082	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2665.0	0	SC	0	1.7684	0	27.7083	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2666.0	0	SC	0	1.7680	0	27.7084	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2667.0	0	SC	0	1.7676	0	27.7083	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2668.0	0	SC	0	1.7664	0	27.7085	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2669.0	0	SC	0	1.7653	0	27.7087	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2670.0	0	SC	0	1.7649	0	27.7089	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2671.0	0	SC	0	1.7643	0	27.7088	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2672.0	0	SC	0	1.7637	0	27.7088	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2673.0	0	SC	0	1.7631	0	27.7088	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2674.0	0	SC	0	1.7629	0	27.7089	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2675.0	0	SC	0	1.7630	0	27.7088	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2676.0	0	SC	0	1.7630	0	27.7089	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2677.0	0	SC	0	1.7630	0	27.7088	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2678.0	0	SC	0	1.7630	0	27.7088	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2679.0	0	SC	0	1.7628	0	27.7090	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2680.0	0	SC	0	1.7629	0	27.7090	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2681.0	0	SC	0	1.7625	0	27.7090	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2682.0	0	SC	0	1.7624	0	27.7090	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2683.0	0	SC	0	1.7623	0	27.7090	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2684.0	0	SC	0	1.7622	0	27.7090	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2685.0	0	SC	0	1.7620	0	27.7090	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2686.0	0	SC	0	1.7616	0	27.7090	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2687.0	0	SC	0	1.7610	0	27.7091	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2688.0	0	SC	0	1.7602	0	27.7092	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2689.0	0	SC	0	1.7587	0	27.7095	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2690.0	0	SC	0	1.7578	0	27.7093	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2691.0	0	SC	0	1.7572	0	27.7095	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2692.0	0	SC	0	1.7572	0	27.7095	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2693.0	0	SC	0	1.7552	0	27.7095	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2694.0	0	SC	0	1.7532	0	27.7098	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2695.0	0	SC	0	1.7533	0	27.7098	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2696.0	0	SC	0	1.7533	0	27.7099	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2697.0	0	SC	0	1.7533	0	27.7099	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2698.0	0	SC	0	1.7533	0	27.7100	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2699.0	0	SC	0	1.7533	0	27.7099	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2700.0	0	SC	0	1.7528	0	27.7101	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2701.0	0	SC	0	1.7526	0	27.7102	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2702.0	0	SC	0	1.7523	0	27.7102	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2703.0	0	SC	0	1.7522	0	27.7103	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2704.0	0	SC	0	1.7520	0	27.7104	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2705.0	0	SC	0	1.7516	0	27.7104	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2706.0	0	SC	0	1.7508	0	27.7102	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2707.0	0	SC	0	1.7492	0	27.7104	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2708.0	0	SC	0	1.7480	0	27.7104	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2709.0	0	SC	0	1.7473	0	27.7105	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2710.0	0	SC	0	1.7472	0	27.7105	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2711.0	0	SC	0	1.7473	0	27.7104	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2712.0	0	SC	0	1.7475	0	27.7104	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2713.0	0	SC	0	1.7470	0	27.7106	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2714.0	0	SC	0	1.7462	0	27.7107	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2715.0	0	SC	0	1.7458	0	27.7110	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2716.0	0	SC	0	1.7460	0	27.7107	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2717.0	0	SC	0	1.7460	0	27.7108	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2718.0	0	SC	0	1.7460	0	27.7108	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2719.0	0	SC	0	1.7461	0	27.7108	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2720.0	0	SC	0	1.7460	0	27.7109	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2721.0	0	SC	0	1.7461	0	27.7108	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2722.0	0	SC	0	1.7460	0	27.7108	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2723.0	0	SC	0	1.7450	0	27.7109	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2724.0	0	SC	0	1.7448	0	27.7111	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2725.0	0	SC	0	1.7446	0	27.7111	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2726.0	0	SC	0	1.7446	0	27.7110	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2727.0	0	SC	0	1.7443	0	27.7111	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2728.0	0	SC	0	1.7443	0	27.7111	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2729.0	0	SC	0	1.7442	0	27.7111	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2730.0	0	SC	0	1.7440	0	27.7113	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2731.0	0	SC	0	1.7437	0	27.7111	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2732.0	0	SC	0	1.7434	0	27.7112	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2733.0	0	SC	0	1.7429	0	27.7112	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2734.0	0	SC	0	1.7419	0	27.7113	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2735.0	0	SC	0	1.7416	0	27.7112	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2736.0	0	SC	0	1.7401	0	27.7115	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2737.0	0	SC	0	1.7382	0	27.7116	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2738.0	0	SC	0	1.7371	0	27.7118	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2739.0	0	SC	0	1.7368	0	27.7119	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2740.0	0	SC	0	1.7371	0	27.7117	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2741.0	0	SC	0	1.7373	0	27.7118	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2742.0	0	SC	0	1.7372	0	27.7118	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2743.0	0	SC	0	1.7367	0	27.7119	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2744.0	0	SC	0	1.7369	0	27.7117	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2745.0	0	SC	0	1.7370	0	27.7118	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2746.0	0	SC	0	1.7367	0	27.7119	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2747.0	0	SC	0	1.7357	0	27.7121	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2748.0	0	SC	0	1.7356	0	27.7120	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2749.0	0	SC	0	1.7356	0	27.7120	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2750.0	0	SC	0	1.7354	0	27.7122	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2751.0	0	SC	0	1.7353	0	27.7121	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2752.0	0	SC	0	1.7349	0	27.7121	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2753.0	0	SC	0	1.7337	0	27.7123	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2754.0	0	SC	0	1.7334	0	27.7124	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2755.0	0	SC	0	1.7328	0	27.7124	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2756.0	0	SC	0	1.7324	0	27.7124	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2757.0	0	SC	0	1.7322	0	27.7125	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2758.0	0	SC	0	1.7321	0	27.7125	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2759.0	0	SC	0	1.7315	0	27.7125	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2760.0	0	SC	0	1.7305	0	27.7126	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2761.0	0	SC	0	1.7298	0	27.7126	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2762.0	0	SC	0	1.7289	0	27.7128	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2763.0	0	SC	0	1.7288	0	27.7129	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2764.0	0	SC	0	1.7288	0	27.7129	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2765.0	0	SC	0	1.7287	0	27.7130	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2766.0	0	SC	0	1.7288	0	27.7130	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2767.0	0	SC	0	1.7289	0	27.7130	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2768.0	0	SC	0	1.7288	0	27.7129	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2769.0	0	SC	0	1.7287	0	27.7130	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2770.0	0	SC	0	1.7283	0	27.7131	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2771.0	0	SC	0	1.7279	0	27.7134	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2772.0	0	SC	0	1.7278	0	27.7132	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2773.0	0	SC	0	1.7273	0	27.7132	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2774.0	0	SC	0	1.7254	0	27.7136	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2775.0	0	SC	0	1.7249	0	27.7136	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2776.0	0	SC	0	1.7249	0	27.7137	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2777.0	0	SC	0	1.7249	0	27.7136	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2778.0	0	SC	0	1.7249	0	27.7135	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2779.0	0	SC	0	1.7249	0	27.7136	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2780.0	0	SC	0	1.7247	0	27.7137	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2781.0	0	SC	0	1.7246	0	27.7138	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2782.0	0	SC	0	1.7246	0	27.7137	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2783.0	0	SC	0	1.7245	0	27.7138	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2784.0	0	SC	0	1.7243	0	27.7138	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2785.0	0	SC	0	1.7242	0	27.7138	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2786.0	0	SC	0	1.7242	0	27.7138	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2787.0	0	SC	0	1.7241	0	27.7138	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2788.0	0	SC	0	1.7239	0	27.7138	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2789.0	0	SC	0	1.7235	0	27.7140	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2790.0	0	SC	0	1.7235	0	27.7138	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2791.0	0	SC	0	1.7234	0	27.7139	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2792.0	0	SC	0	1.7235	0	27.7138	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2793.0	0	SC	0	1.7229	0	27.7141	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2794.0	0	SC	0	1.7221	0	27.7143	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2795.0	0	SC	0	1.7213	0	27.7145	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2796.0	0	SC	0	1.7208	0	27.7146	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2797.0	0	SC	0	1.7203	0	27.7146	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2798.0	0	SC	0	1.7198	0	27.7147	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2799.0	0	SC	0	1.7193	0	27.7148	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2800.0	0	SC	0	1.7186	0	27.7148	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2801.0	0	SC	0	1.7183	0	27.7148	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2802.0	0	SC	0	1.7177	0	27.7149	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2803.0	0	SC	0	1.7172	0	27.7150	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2804.0	0	SC	0	1.7170	0	27.7149	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2805.0	0	SC	0	1.7167	0	27.7151	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2806.0	0	SC	0	1.7163	0	27.7151	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2807.0	0	SC	0	1.7163	0	27.7151	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2808.0	0	SC	0	1.7163	0	27.7152	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2809.0	0	SC	0	1.7165	0	27.7150	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2810.0	0	SC	0	1.7164	0	27.7151	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2811.0	0	SC	0	1.7162	0	27.7151	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2812.0	0	SC	0	1.7146	0	27.7153	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2813.0	0	SC	0	1.7143	0	27.7153	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2814.0	0	SC	0	1.7141	0	27.7155	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2815.0	0	SC	0	1.7138	0	27.7156	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2816.0	0	SC	0	1.7136	0	27.7155	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2817.0	0	SC	0	1.7135	0	27.7156	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2818.0	0	SC	0	1.7134	0	27.7155	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2819.0	0	SC	0	1.7129	0	27.7153	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2820.0	0	SC	0	1.7115	0	27.7154	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2821.0	0	SC	0	1.7109	0	27.7156	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2822.0	0	SC	0	1.7102	0	27.7157	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2823.0	0	SC	0	1.7099	0	27.7157	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2824.0	0	SC	0	1.7096	0	27.7158	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2825.0	0	SC	0	1.7096	0	27.7160	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2826.0	0	SC	0	1.7096	0	27.7160	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2827.0	0	SC	0	1.7096	0	27.7160	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2828.0	0	SC	0	1.7097	0	27.7161	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2829.0	0	SC	0	1.7098	0	27.7161	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2830.0	0	SC	0	1.7096	0	27.7162	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2831.0	0	SC	0	1.7097	0	27.7161	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2832.0	0	SC	0	1.7099	0	27.7161	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2833.0	0	SC	0	1.7100	0	27.7161	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2834.0	0	SC	0	1.7101	0	27.7161	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2835.0	0	SC	0	1.7101	0	27.7161	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2836.0	0	SC	0	1.7102	0	27.7161	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2837.0	0	SC	0	1.7101	0	27.7160	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2838.0	0	SC	0	1.7102	0	27.7160	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2839.0	0	SC	0	1.7102	0	27.7162	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2840.0	0	SC	0	1.7100	0	27.7161	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2841.0	0	SC	0	1.7098	0	27.7161	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2842.0	0	SC	0	1.7097	0	27.7161	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2843.0	0	SC	0	1.7090	0	27.7163	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2844.0	0	SC	0	1.7085	0	27.7162	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2845.0	0	SC	0	1.7072	0	27.7166	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2846.0	0	SC	0	1.7069	0	27.7166	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2847.0	0	SC	0	1.7062	0	27.7164	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2848.0	0	SC	0	1.7054	0	27.7166	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2849.0	0	SC	0	1.7048	0	27.7166	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2850.0	0	SC	0	1.7037	0	27.7168	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2851.0	0	SC	0	1.7031	0	27.7168	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2852.0	0	SC	0	1.7022	0	27.7168	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2853.0	0	SC	0	1.7011	0	27.7171	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2854.0	0	SC	0	1.7011	0	27.7171	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2855.0	0	SC	0	1.7010	0	27.7173	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2856.0	0	SC	0	1.7009	0	27.7173	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2857.0	0	SC	0	1.7006	0	27.7174	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2858.0	0	SC	0	1.7006	0	27.7172	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2859.0	0	SC	0	1.7006	0	27.7174	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2860.0	0	SC	0	1.7006	0	27.7175	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2861.0	0	SC	0	1.6998	0	27.7178	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2862.0	0	SC	0	1.6991	0	27.7178	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2863.0	0	SC	0	1.6986	0	27.7179	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2864.0	0	SC	0	1.6979	0	27.7179	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2865.0	0	SC	0	1.6973	0	27.7180	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2866.0	0	SC	0	1.6971	0	27.7181	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2867.0	0	SC	0	1.6965	0	27.7182	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2868.0	0	SC	0	1.6962	0	27.7183	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2869.0	0	SC	0	1.6960	0	27.7182	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2870.0	0	SC	0	1.6960	0	27.7182	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2871.0	0	SC	0	1.6959	0	27.7182	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2872.0	0	SC	0	1.6957	0	27.7182	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2873.0	0	SC	0	1.6955	0	27.7183	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2874.0	0	SC	0	1.6951	0	27.7184	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2875.0	0	SC	0	1.6945	0	27.7185	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2876.0	0	SC	0	1.6942	0	27.7185	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2877.0	0	SC	0	1.6938	0	27.7185	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2878.0	0	SC	0	1.6930	0	27.7187	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2879.0	0	SC	0	1.6926	0	27.7186	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2880.0	0	SC	0	1.6924	0	27.7187	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2881.0	0	SC	0	1.6922	0	27.7188	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2882.0	0	SC	0	1.6920	0	27.7187	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2883.0	0	SC	0	1.6919	0	27.7188	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2884.0	0	SC	0	1.6918	0	27.7189	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2885.0	0	SC	0	1.6916	0	27.7189	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2886.0	0	SC	0	1.6914	0	27.7187	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2887.0	0	SC	0	1.6911	0	27.7188	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2888.0	0	SC	0	1.6910	0	27.7188	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2889.0	0	SC	0	1.6905	0	27.7189	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2890.0	0	SC	0	1.6892	0	27.7192	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2891.0	0	SC	0	1.6892	0	27.7191	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2892.0	0	SC	0	1.6891	0	27.7193	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2893.0	0	SC	0	1.6891	0	27.7193	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2894.0	0	SC	0	1.6890	0	27.7191	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2895.0	0	SC	0	1.6886	0	27.7193	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2896.0	0	SC	0	1.6882	0	27.7193	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2897.0	0	SC	0	1.6879	0	27.7194	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2898.0	0	SC	0	1.6875	0	27.7194	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2899.0	0	SC	0	1.6869	0	27.7194	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2900.0	0	SC	0	1.6862	0	27.7197	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2901.0	0	SC	0	1.6862	0	27.7196	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2902.0	0	SC	0	1.6863	0	27.7195	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2903.0	0	SC	0	1.6861	0	27.7197	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2904.0	0	SC	0	1.6860	0	27.7196	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2905.0	0	SC	0	1.6856	0	27.7197	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2906.0	0	SC	0	1.6855	0	27.7196	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2907.0	0	SC	0	1.6850	0	27.7197	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2908.0	0	SC	0	1.6844	0	27.7198	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2909.0	0	SC	0	1.6833	0	27.7200	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2910.0	0	SC	0	1.6829	0	27.7200	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2911.0	0	SC	0	1.6829	0	27.7200	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2912.0	0	SC	0	1.6828	0	27.7201	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2913.0	0	SC	0	1.6827	0	27.7200	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2914.0	0	SC	0	1.6827	0	27.7201	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2915.0	0	SC	0	1.6827	0	27.7200	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2916.0	0	SC	0	1.6827	0	27.7200	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2917.0	0	SC	0	1.6825	0	27.7202	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2918.0	0	SC	0	1.6824	0	27.7201	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2919.0	0	SC	0	1.6820	0	27.7202	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2920.0	0	SC	0	1.6818	0	27.7201	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2921.0	0	SC	0	1.6817	0	27.7201	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2922.0	0	SC	0	1.6816	0	27.7202	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2923.0	0	SC	0	1.6816	0	27.7203	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2924.0	0	SC	0	1.6816	0	27.7202	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2925.0	0	SC	0	1.6814	0	27.7204	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2926.0	0	SC	0	1.6809	0	27.7203	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2927.0	0	SC	0	1.6803	0	27.7203	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2928.0	0	SC	0	1.6799	0	27.7205	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2929.0	0	SC	0	1.6792	0	27.7206	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2930.0	0	SC	0	1.6792	0	27.7205	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2931.0	0	SC	0	1.6792	0	27.7206	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2932.0	0	SC	0	1.6792	0	27.7207	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2933.0	0	SC	0	1.6792	0	27.7207	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2934.0	0	SC	0	1.6791	0	27.7206	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2935.0	0	SC	0	1.6783	0	27.7208	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2936.0	0	SC	0	1.6777	0	27.7208	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2937.0	0	SC	0	1.6768	0	27.7210	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2938.0	0	SC	0	1.6767	0	27.7210	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2939.0	0	SC	0	1.6766	0	27.7212	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2940.0	0	SC	0	1.6764	0	27.7211	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2941.0	0	SC	0	1.6763	0	27.7209	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2942.0	0	SC	0	1.6760	0	27.7211	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2943.0	0	SC	0	1.6756	0	27.7213	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2944.0	0	SC	0	1.6752	0	27.7212	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2945.0	0	SC	0	1.6745	0	27.7213	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2946.0	0	SC	0	1.6740	0	27.7214	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2947.0	0	SC	0	1.6737	0	27.7215	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2948.0	0	SC	0	1.6732	0	27.7214	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2949.0	0	SC	0	1.6727	0	27.7217	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2950.0	0	SC	0	1.6724	0	27.7216	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2951.0	0	SC	0	1.6718	0	27.7217	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2952.0	0	SC	0	1.6720	0	27.7215	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2953.0	0	SC	0	1.6705	0	27.7218	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2954.0	0	SC	0	1.6695	0	27.7221	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2955.0	0	SC	0	1.6692	0	27.7220	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2956.0	0	SC	0	1.6691	0	27.7220	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2957.0	0	SC	0	1.6692	0	27.7221	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2958.0	0	SC	0	1.6692	0	27.7220	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2959.0	0	SC	0	1.6690	0	27.7221	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2960.0	0	SC	0	1.6688	0	27.7221	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2961.0	0	SC	0	1.6682	0	27.7220	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2962.0	0	SC	0	1.6678	0	27.7221	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2963.0	0	SC	0	1.6678	0	27.7221	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2964.0	0	SC	0	1.6677	0	27.7221	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2965.0	0	SC	0	1.6675	0	27.7222	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2966.0	0	SC	0	1.6675	0	27.7220	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2967.0	0	SC	0	1.6673	0	27.7222	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2968.0	0	SC	0	1.6673	0	27.7221	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2969.0	0	SC	0	1.6673	0	27.7222	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2970.0	0	SC	0	1.6673	0	27.7221	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2971.0	0	SC	0	1.6672	0	27.7221	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2972.0	0	SC	0	1.6671	0	27.7221	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2973.0	0	SC	0	1.6671	0	27.7221	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2974.0	0	SC	0	1.6669	0	27.7222	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2975.0	0	SC	0	1.6651	0	27.7222	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2976.0	0	SC	0	1.6636	0	27.7224	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2977.0	0	SC	0	1.6631	0	27.7225	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2978.0	0	SC	0	1.6620	0	27.7225	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2979.0	0	SC	0	1.6614	0	27.7227	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2980.0	0	SC	0	1.6612	0	27.7225	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2981.0	0	SC	0	1.6608	0	27.7227	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2982.0	0	SC	0	1.6605	0	27.7226	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2983.0	0	SC	0	1.6592	0	27.7229	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2984.0	0	SC	0	1.6583	0	27.7230	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2985.0	0	SC	0	1.6581	0	27.7230	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2986.0	0	SC	0	1.6579	0	27.7230	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2987.0	0	SC	0	1.6576	0	27.7230	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2988.0	0	SC	0	1.6572	0	27.7230	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2989.0	0	SC	0	1.6565	0	27.7232	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2990.0	0	SC	0	1.6563	0	27.7231	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2991.0	0	SC	0	1.6561	0	27.7231	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2992.0	0	SC	0	1.6559	0	27.7232	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2993.0	0	SC	0	1.6558	0	27.7231	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2994.0	0	SC	0	1.6546	0	27.7232	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2995.0	0	SC	0	1.6528	0	27.7235	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2996.0	0	SC	0	1.6523	0	27.7238	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2997.0	0	SC	0	1.6521	0	27.7237	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2998.0	0	SC	0	1.6520	0	27.7237	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	2999.0	0	SC	0	1.6516	0	27.7237	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3000.0	0	SC	0	1.6509	0	27.7237	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3001.0	0	SC	0	1.6504	0	27.7240	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3002.0	0	SC	0	1.6505	0	27.7239	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3003.0	0	SC	0	1.6503	0	27.7240	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3004.0	0	SC	0	1.6502	0	27.7239	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3005.0	0	SC	0	1.6498	0	27.7240	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3006.0	0	SC	0	1.6489	0	27.7241	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3007.0	0	SC	0	1.6476	0	27.7242	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3008.0	0	SC	0	1.6468	0	27.7244	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3009.0	0	SC	0	1.6467	0	27.7244	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3010.0	0	SC	0	1.6465	0	27.7246	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3011.0	0	SC	0	1.6458	0	27.7246	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3012.0	0	SC	0	1.6452	0	27.7247	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3013.0	0	SC	0	1.6447	0	27.7248	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3014.0	0	SC	0	1.6446	0	27.7249	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3015.0	0	SC	0	1.6447	0	27.7248	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3016.0	0	SC	0	1.6448	0	27.7247	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3017.0	0	SC	0	1.6448	0	27.7248	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3018.0	0	SC	0	1.6450	0	27.7246	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3019.0	0	SC	0	1.6447	0	27.7248	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3020.0	0	SC	0	1.6440	0	27.7249	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3021.0	0	SC	0	1.6430	0	27.7250	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3022.0	0	SC	0	1.6425	0	27.7251	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3023.0	0	SC	0	1.6421	0	27.7252	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3024.0	0	SC	0	1.6417	0	27.7254	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3025.0	0	SC	0	1.6412	0	27.7255	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3026.0	0	SC	0	1.6414	0	27.7252	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3027.0	0	SC	0	1.6413	0	27.7254	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3028.0	0	SC	0	1.6412	0	27.7254	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3029.0	0	SC	0	1.6408	0	27.7255	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3030.0	0	SC	0	1.6405	0	27.7255	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3031.0	0	SC	0	1.6401	0	27.7256	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3032.0	0	SC	0	1.6399	0	27.7256	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3033.0	0	SC	0	1.6399	0	27.7257	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3034.0	0	SC	0	1.6399	0	27.7255	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3035.0	0	SC	0	1.6399	0	27.7257	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3036.0	0	SC	0	1.6399	0	27.7257	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3037.0	0	SC	0	1.6400	0	27.7255	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3038.0	0	SC	0	1.6401	0	27.7255	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3039.0	0	SC	0	1.6401	0	27.7256	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3040.0	0	SC	0	1.6402	0	27.7255	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3041.0	0	SC	0	1.6402	0	27.7256	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3042.0	0	SC	0	1.6403	0	27.7255	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3043.0	0	SC	0	1.6402	0	27.7257	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3044.0	0	SC	0	1.6402	0	27.7256	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3045.0	0	SC	0	1.6401	0	27.7255	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3046.0	0	SC	0	1.6394	0	27.7258	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3047.0	0	SC	0	1.6391	0	27.7258	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3048.0	0	SC	0	1.6388	0	27.7259	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3049.0	0	SC	0	1.6380	0	27.7260	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3050.0	0	SC	0	1.6372	0	27.7261	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3051.0	0	SC	0	1.6372	0	27.7261	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3052.0	0	SC	0	1.6371	0	27.7262	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3053.0	0	SC	0	1.6366	0	27.7261	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3054.0	0	SC	0	1.6362	0	27.7262	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3055.0	0	SC	0	1.6360	0	27.7263	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3056.0	0	SC	0	1.6356	0	27.7264	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3057.0	0	SC	0	1.6347	0	27.7264	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3058.0	0	SC	0	1.6341	0	27.7265	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3059.0	0	SC	0	1.6338	0	27.7266	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3060.0	0	SC	0	1.6336	0	27.7266	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3061.0	0	SC	0	1.6337	0	27.7265	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3062.0	0	SC	0	1.6334	0	27.7266	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3063.0	0	SC	0	1.6332	0	27.7267	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3064.0	0	SC	0	1.6327	0	27.7267	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3065.0	0	SC	0	1.6323	0	27.7267	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3066.0	0	SC	0	1.6318	0	27.7268	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3067.0	0	SC	0	1.6310	0	27.7268	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3068.0	0	SC	0	1.6306	0	27.7270	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3069.0	0	SC	0	1.6306	0	27.7269	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3070.0	0	SC	0	1.6305	0	27.7269	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3071.0	0	SC	0	1.6305	0	27.7270	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3072.0	0	SC	0	1.6305	0	27.7269	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3073.0	0	SC	0	1.6305	0	27.7269	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3074.0	0	SC	0	1.6305	0	27.7269	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3075.0	0	SC	0	1.6303	0	27.7270	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3076.0	0	SC	0	1.6303	0	27.7270	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3077.0	0	SC	0	1.6302	0	27.7270	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3078.0	0	SC	0	1.6303	0	27.7270	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3079.0	0	SC	0	1.6305	0	27.7269	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3080.0	0	SC	0	1.6306	0	27.7270	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3081.0	0	SC	0	1.6305	0	27.7270	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3082.0	0	SC	0	1.6300	0	27.7271	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3083.0	0	SC	0	1.6294	0	27.7270	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3084.0	0	SC	0	1.6270	0	27.7274	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3085.0	0	SC	0	1.6266	0	27.7276	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3086.0	0	SC	0	1.6268	0	27.7276	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3087.0	0	SC	0	1.6268	0	27.7276	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3088.0	0	SC	0	1.6268	0	27.7275	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3089.0	0	SC	0	1.6269	0	27.7275	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3090.0	0	SC	0	1.6270	0	27.7276	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3091.0	0	SC	0	1.6271	0	27.7274	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3092.0	0	SC	0	1.6267	0	27.7276	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3093.0	0	SC	0	1.6266	0	27.7275	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3094.0	0	SC	0	1.6265	0	27.7275	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3095.0	0	SC	0	1.6264	0	27.7275	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3096.0	0	SC	0	1.6262	0	27.7276	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3097.0	0	SC	0	1.6261	0	27.7277	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3098.0	0	SC	0	1.6261	0	27.7277	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3099.0	0	SC	0	1.6261	0	27.7277	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3100.0	0	SC	0	1.6262	0	27.7276	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3101.0	0	SC	0	1.6260	0	27.7277	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3102.0	0	SC	0	1.6259	0	27.7276	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3103.0	0	SC	0	1.6259	0	27.7278	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3104.0	0	SC	0	1.6260	0	27.7277	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3105.0	0	SC	0	1.6257	0	27.7277	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3106.0	0	SC	0	1.6254	0	27.7276	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3107.0	0	SC	0	1.6249	0	27.7279	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3108.0	0	SC	0	1.6247	0	27.7279	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3109.0	0	SC	0	1.6245	0	27.7279	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3110.0	0	SC	0	1.6230	0	27.7281	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3111.0	0	SC	0	1.6220	0	27.7283	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3112.0	0	SC	0	1.6214	0	27.7284	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3113.0	0	SC	0	1.6214	0	27.7284	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3114.0	0	SC	0	1.6213	0	27.7283	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3115.0	0	SC	0	1.6210	0	27.7284	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3116.0	0	SC	0	1.6206	0	27.7285	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3117.0	0	SC	0	1.6195	0	27.7285	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3118.0	0	SC	0	1.6173	0	27.7290	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3119.0	0	SC	0	1.6163	0	27.7291	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3120.0	0	SC	0	1.6159	0	27.7291	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3121.0	0	SC	0	1.6156	0	27.7292	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3122.0	0	SC	0	1.6153	0	27.7294	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3123.0	0	SC	0	1.6152	0	27.7294	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3124.0	0	SC	0	1.6149	0	27.7295	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3125.0	0	SC	0	1.6149	0	27.7293	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3126.0	0	SC	0	1.6147	0	27.7293	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3127.0	0	SC	0	1.6147	0	27.7293	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3128.0	0	SC	0	1.6146	0	27.7294	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3129.0	0	SC	0	1.6147	0	27.7294	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3130.0	0	SC	0	1.6148	0	27.7293	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3131.0	0	SC	0	1.6148	0	27.7294	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3132.0	0	SC	0	1.6149	0	27.7292	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3133.0	0	SC	0	1.6147	0	27.7294	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3134.0	0	SC	0	1.6148	0	27.7295	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3135.0	0	SC	0	1.6147	0	27.7294	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3136.0	0	SC	0	1.6147	0	27.7293	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3137.0	0	SC	0	1.6143	0	27.7296	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3138.0	0	SC	0	1.6143	0	27.7296	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3139.0	0	SC	0	1.6143	0	27.7296	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3140.0	0	SC	0	1.6135	0	27.7297	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3141.0	0	SC	0	1.6127	0	27.7298	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3142.0	0	SC	0	1.6125	0	27.7299	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3143.0	0	SC	0	1.6127	0	27.7299	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3144.0	0	SC	0	1.6128	0	27.7298	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3145.0	0	SC	0	1.6127	0	27.7298	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3146.0	0	SC	0	1.6127	0	27.7299	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3147.0	0	SC	0	1.6127	0	27.7299	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3148.0	0	SC	0	1.6128	0	27.7298	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3149.0	0	SC	0	1.6127	0	27.7299	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3150.0	0	SC	0	1.6123	0	27.7299	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3151.0	0	SC	0	1.6122	0	27.7300	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3152.0	0	SC	0	1.6121	0	27.7300	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3153.0	0	SC	0	1.6115	0	27.7301	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3154.0	0	SC	0	1.6112	0	27.7302	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3155.0	0	SC	0	1.6114	0	27.7300	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3156.0	0	SC	0	1.6104	0	27.7303	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3157.0	0	SC	0	1.6092	0	27.7304	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3158.0	0	SC	0	1.6081	0	27.7306	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3159.0	0	SC	0	1.6074	0	27.7308	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3160.0	0	SC	0	1.6070	0	27.7307	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3161.0	0	SC	0	1.6064	0	27.7308	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3162.0	0	SC	0	1.6061	0	27.7309	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3163.0	0	SC	0	1.6058	0	27.7309	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3164.0	0	SC	0	1.6043	0	27.7311	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3165.0	0	SC	0	1.6018	0	27.7315	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3166.0	0	SC	0	1.6017	0	27.7315	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3167.0	0	SC	0	1.6018	0	27.7313	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3168.0	0	SC	0	1.6018	0	27.7313	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3169.0	0	SC	0	1.6017	0	27.7315	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3170.0	0	SC	0	1.6018	0	27.7314	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3171.0	0	SC	0	1.6017	0	27.7314	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3172.0	0	SC	0	1.6014	0	27.7315	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3173.0	0	SC	0	1.6011	0	27.7316	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3174.0	0	SC	0	1.6005	0	27.7316	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3175.0	0	SC	0	1.6001	0	27.7317	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3176.0	0	SC	0	1.5997	0	27.7318	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3177.0	0	SC	0	1.5995	0	27.7318	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3178.0	0	SC	0	1.5991	0	27.7318	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3179.0	0	SC	0	1.5986	0	27.7319	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3180.0	0	SC	0	1.5983	0	27.7319	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3181.0	0	SC	0	1.5977	0	27.7322	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3182.0	0	SC	0	1.5975	0	27.7321	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3183.0	0	SC	0	1.5969	0	27.7322	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3184.0	0	SC	0	1.5966	0	27.7323	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3185.0	0	SC	0	1.5960	0	27.7324	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3186.0	0	SC	0	1.5943	0	27.7326	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3187.0	0	SC	0	1.5934	0	27.7327	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3188.0	0	SC	0	1.5934	0	27.7326	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3189.0	0	SC	0	1.5934	0	27.7326	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3190.0	0	SC	0	1.5933	0	27.7327	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3191.0	0	SC	0	1.5933	0	27.7325	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3192.0	0	SC	0	1.5928	0	27.7327	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3193.0	0	SC	0	1.5925	0	27.7327	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3194.0	0	SC	0	1.5925	0	27.7327	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3195.0	0	SC	0	1.5926	0	27.7327	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3196.0	0	SC	0	1.5920	0	27.7328	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3197.0	0	SC	0	1.5910	0	27.7330	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3198.0	0	SC	0	1.5897	0	27.7333	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3199.0	0	SC	0	1.5893	0	27.7333	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3200.0	0	SC	0	1.5886	0	27.7333	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3201.0	0	SC	0	1.5878	0	27.7335	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3202.0	0	SC	0	1.5874	0	27.7334	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3203.0	0	SC	0	1.5865	0	27.7336	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3204.0	0	SC	0	1.5852	0	27.7338	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3205.0	0	SC	0	1.5849	0	27.7339	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3206.0	0	SC	0	1.5848	0	27.7338	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3207.0	0	SC	0	1.5849	0	27.7338	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3208.0	0	SC	0	1.5848	0	27.7339	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3209.0	0	SC	0	1.5849	0	27.7339	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3210.0	0	SC	0	1.5848	0	27.7339	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3211.0	0	SC	0	1.5849	0	27.7338	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3212.0	0	SC	0	1.5847	0	27.7339	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3213.0	0	SC	0	1.5846	0	27.7339	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3214.0	0	SC	0	1.5846	0	27.7339	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3215.0	0	SC	0	1.5847	0	27.7339	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3216.0	0	SC	0	1.5848	0	27.7337	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3217.0	0	SC	0	1.5847	0	27.7339	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3218.0	0	SC	0	1.5847	0	27.7339	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3219.0	0	SC	0	1.5848	0	27.7338	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3220.0	0	SC	0	1.5848	0	27.7338	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3221.0	0	SC	0	1.5848	0	27.7339	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3222.0	0	SC	0	1.5848	0	27.7339	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3223.0	0	SC	0	1.5849	0	27.7338	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3224.0	0	SC	0	1.5849	0	27.7339	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3225.0	0	SC	0	1.5849	0	27.7337	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3226.0	0	SC	0	1.5848	0	27.7339	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3227.0	0	SC	0	1.5848	0	27.7339	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3228.0	0	SC	0	1.5848	0	27.7340	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3229.0	0	SC	0	1.5849	0	27.7339	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3230.0	0	SC	0	1.5849	0	27.7338	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3231.0	0	SC	0	1.5845	0	27.7340	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3232.0	0	SC	0	1.5843	0	27.7340	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3233.0	0	SC	0	1.5841	0	27.7341	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3234.0	0	SC	0	1.5842	0	27.7342	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3235.0	0	SC	0	1.5843	0	27.7340	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3236.0	0	SC	0	1.5838	0	27.7342	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3237.0	0	SC	0	1.5824	0	27.7344	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3238.0	0	SC	0	1.5819	0	27.7345	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3239.0	0	SC	0	1.5818	0	27.7344	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3240.0	0	SC	0	1.5816	0	27.7345	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3241.0	0	SC	0	1.5814	0	27.7346	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3242.0	0	SC	0	1.5811	0	27.7346	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3243.0	0	SC	0	1.5803	0	27.7347	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3244.0	0	SC	0	1.5791	0	27.7349	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3245.0	0	SC	0	1.5785	0	27.7349	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3246.0	0	SC	0	1.5783	0	27.7349	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3247.0	0	SC	0	1.5772	0	27.7351	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3248.0	0	SC	0	1.5764	0	27.7353	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3249.0	0	SC	0	1.5764	0	27.7354	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3250.0	0	SC	0	1.5763	0	27.7354	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3251.0	0	SC	0	1.5763	0	27.7354	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3252.0	0	SC	0	1.5761	0	27.7355	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3253.0	0	SC	0	1.5761	0	27.7354	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3254.0	0	SC	0	1.5757	0	27.7354	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3255.0	0	SC	0	1.5752	0	27.7356	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3256.0	0	SC	0	1.5743	0	27.7356	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3257.0	0	SC	0	1.5735	0	27.7359	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3258.0	0	SC	0	1.5734	0	27.7357	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3259.0	0	SC	0	1.5728	0	27.7360	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3260.0	0	SC	0	1.5724	0	27.7360	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3261.0	0	SC	0	1.5724	0	27.7359	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3262.0	0	SC	0	1.5723	0	27.7360	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3263.0	0	SC	0	1.5722	0	27.7361	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3264.0	0	SC	0	1.5723	0	27.7360	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3265.0	0	SC	0	1.5718	0	27.7361	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3266.0	0	SC	0	1.5718	0	27.7361	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3267.0	0	SC	0	1.5719	0	27.7360	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3268.0	0	SC	0	1.5718	0	27.7362	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3269.0	0	SC	0	1.5719	0	27.7360	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3270.0	0	SC	0	1.5717	0	27.7361	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3271.0	0	SC	0	1.5717	0	27.7360	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3272.0	0	SC	0	1.5718	0	27.7361	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3273.0	0	SC	0	1.5718	0	27.7362	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3274.0	0	SC	0	1.5719	0	27.7360	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3275.0	0	SC	0	1.5721	0	27.7360	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3276.0	0	SC	0	1.5720	0	27.7359	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3277.0	0	SC	0	1.5719	0	27.7361	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3278.0	0	SC	0	1.5717	0	27.7362	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3279.0	0	SC	0	1.5718	0	27.7361	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3280.0	0	SC	0	1.5718	0	27.7361	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3281.0	0	SC	0	1.5718	0	27.7362	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3282.0	0	SC	0	1.5718	0	27.7361	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3283.0	0	SC	0	1.5718	0	27.7362	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3284.0	0	SC	0	1.5718	0	27.7362	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3285.0	0	SC	0	1.5718	0	27.7362	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3286.0	0	SC	0	1.5718	0	27.7362	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3287.0	0	SC	0	1.5718	0	27.7361	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3288.0	0	SC	0	1.5717	0	27.7363	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3289.0	0	SC	0	1.5717	0	27.7361	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3290.0	0	SC	0	1.5715	0	27.7361	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3291.0	0	SC	0	1.5712	0	27.7363	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3292.0	0	SC	0	1.5712	0	27.7362	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3293.0	0	SC	0	1.5712	0	27.7363	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3294.0	0	SC	0	1.5711	0	27.7364	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3295.0	0	SC	0	1.5712	0	27.7362	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3296.0	0	SC	0	1.5710	0	27.7363	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3297.0	0	SC	0	1.5710	0	27.7363	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3298.0	0	SC	0	1.5709	0	27.7364	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3299.0	0	SC	0	1.5709	0	27.7364	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3300.0	0	SC	0	1.5710	0	27.7363	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3301.0	0	SC	0	1.5708	0	27.7363	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3302.0	0	SC	0	1.5705	0	27.7365	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3303.0	0	SC	0	1.5706	0	27.7361	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3304.0	0	SC	0	1.5704	0	27.7364	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3305.0	0	SC	0	1.5704	0	27.7363	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3306.0	0	SC	0	1.5704	0	27.7364	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3307.0	0	SC	0	1.5702	0	27.7363	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3308.0	0	SC	0	1.5699	0	27.7365	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3309.0	0	SC	0	1.5697	0	27.7365	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3310.0	0	SC	0	1.5697	0	27.7365	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3311.0	0	SC	0	1.5697	0	27.7366	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3312.0	0	SC	0	1.5698	0	27.7364	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3313.0	0	SC	0	1.5699	0	27.7363	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3314.0	0	SC	0	1.5699	0	27.7365	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3315.0	0	SC	0	1.5700	0	27.7365	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3316.0	0	SC	0	1.5698	0	27.7364	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3317.0	0	SC	0	1.5696	0	27.7364	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3318.0	0	SC	0	1.5696	0	27.7365	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3319.0	0	SC	0	1.5696	0	27.7365	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3320.0	0	SC	0	1.5696	0	27.7366	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3321.0	0	SC	0	1.5697	0	27.7365	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3322.0	0	SC	0	1.5697	0	27.7365	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3323.0	0	SC	0	1.5698	0	27.7365	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3324.0	0	SC	0	1.5699	0	27.7365	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3325.0	0	SC	0	1.5699	0	27.7364	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3326.0	0	SC	0	1.5697	0	27.7365	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3327.0	0	SC	0	1.5690	0	27.7367	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3328.0	0	SC	0	1.5686	0	27.7368	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3329.0	0	SC	0	1.5684	0	27.7367	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3330.0	0	SC	0	1.5682	0	27.7369	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3331.0	0	SC	0	1.5681	0	27.7368	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3332.0	0	SC	0	1.5680	0	27.7368	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3333.0	0	SC	0	1.5682	0	27.7367	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3334.0	0	SC	0	1.5682	0	27.7369	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3335.0	0	SC	0	1.5681	0	27.7368	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3336.0	0	SC	0	1.5677	0	27.7369	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3337.0	0	SC	0	1.5676	0	27.7369	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3338.0	0	SC	0	1.5676	0	27.7369	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3339.0	0	SC	0	1.5673	0	27.7368	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3340.0	0	SC	0	1.5668	0	27.7369	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3341.0	0	SC	0	1.5657	0	27.7371	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3342.0	0	SC	0	1.5654	0	27.7372	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3343.0	0	SC	0	1.5653	0	27.7371	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3344.0	0	SC	0	1.5653	0	27.7372	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3345.0	0	SC	0	1.5653	0	27.7372	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3346.0	0	SC	0	1.5652	0	27.7372	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3347.0	0	SC	0	1.5651	0	27.7373	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3348.0	0	SC	0	1.5652	0	27.7372	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3349.0	0	SC	0	1.5651	0	27.7373	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3350.0	0	SC	0	1.5650	0	27.7373	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3351.0	0	SC	0	1.5650	0	27.7372	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3352.0	0	SC	0	1.5648	0	27.7373	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3353.0	0	SC	0	1.5642	0	27.7375	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3354.0	0	SC	0	1.5642	0	27.7375	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3355.0	0	SC	0	1.5640	0	27.7375	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3356.0	0	SC	0	1.5636	0	27.7375	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3357.0	0	SC	0	1.5633	0	27.7376	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3358.0	0	SC	0	1.5618	0	27.7379	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3359.0	0	SC	0	1.5615	0	27.7378	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3360.0	0	SC	0	1.5615	0	27.7379	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3361.0	0	SC	0	1.5614	0	27.7379	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3362.0	0	SC	0	1.5613	0	27.7380	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3363.0	0	SC	0	1.5614	0	27.7378	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3364.0	0	SC	0	1.5614	0	27.7380	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3365.0	0	SC	0	1.5615	0	27.7378	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3366.0	0	SC	0	1.5614	0	27.7380	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3367.0	0	SC	0	1.5617	0	27.7379	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3368.0	0	SC	0	1.5616	0	27.7379	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3369.0	0	SC	0	1.5613	0	27.7379	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3370.0	0	SC	0	1.5609	0	27.7380	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3371.0	0	SC	0	1.5605	0	27.7382	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3372.0	0	SC	0	1.5607	0	27.7380	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3373.0	0	SC	0	1.5606	0	27.7381	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3374.0	0	SC	0	1.5607	0	27.7381	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3375.0	0	SC	0	1.5606	0	27.7381	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3376.0	0	SC	0	1.5603	0	27.7380	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3377.0	0	SC	0	1.5602	0	27.7381	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3378.0	0	SC	0	1.5600	0	27.7382	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3379.0	0	SC	0	1.5601	0	27.7381	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3380.0	0	SC	0	1.5601	0	27.7382	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3381.0	0	SC	0	1.5601	0	27.7382	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3382.0	0	SC	0	1.5602	0	27.7382	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3383.0	0	SC	0	1.5600	0	27.7382	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3384.0	0	SC	0	1.5598	0	27.7383	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3385.0	0	SC	0	1.5597	0	27.7382	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3386.0	0	SC	0	1.5597	0	27.7383	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3387.0	0	SC	0	1.5598	0	27.7382	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3388.0	0	SC	0	1.5598	0	27.7383	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3389.0	0	SC	0	1.5598	0	27.7384	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3390.0	0	SC	0	1.5600	0	27.7382	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3391.0	0	SC	0	1.5601	0	27.7383	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3392.0	0	SC	0	1.5603	0	27.7381	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3393.0	0	SC	0	1.5603	0	27.7383	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3394.0	0	SC	0	1.5604	0	27.7382	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3395.0	0	SC	0	1.5603	0	27.7383	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3396.0	0	SC	0	1.5601	0	27.7383	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3397.0	0	SC	0	1.5598	0	27.7384	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3398.0	0	SC	0	1.5597	0	27.7384	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3399.0	0	SC	0	1.5595	0	27.7384	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3400.0	0	SC	0	1.5595	0	27.7385	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3401.0	0	SC	0	1.5594	0	27.7384	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3402.0	0	SC	0	1.5593	0	27.7385	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3403.0	0	SC	0	1.5594	0	27.7383	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3404.0	0	SC	0	1.5592	0	27.7386	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3405.0	0	SC	0	1.5595	0	27.7384	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3406.0	0	SC	0	1.5595	0	27.7386	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3407.0	0	SC	0	1.5596	0	27.7384	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3408.0	0	SC	0	1.5592	0	27.7385	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3409.0	0	SC	0	1.5592	0	27.7386	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3410.0	0	SC	0	1.5594	0	27.7384	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3411.0	0	SC	0	1.5594	0	27.7385	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3412.0	0	SC	0	1.5592	0	27.7386	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3413.0	0	SC	0	1.5590	0	27.7386	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3414.0	0	SC	0	1.5590	0	27.7384	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3415.0	0	SC	0	1.5589	0	27.7385	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3416.0	0	SC	0	1.5589	0	27.7386	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3417.0	0	SC	0	1.5589	0	27.7386	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3418.0	0	SC	0	1.5590	0	27.7385	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3419.0	0	SC	0	1.5589	0	27.7386	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3420.0	0	SC	0	1.5584	0	27.7387	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3421.0	0	SC	0	1.5583	0	27.7388	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3422.0	0	SC	0	1.5582	0	27.7388	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3423.0	0	SC	0	1.5581	0	27.7388	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3424.0	0	SC	0	1.5578	0	27.7388	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3425.0	0	SC	0	1.5575	0	27.7388	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3426.0	0	SC	0	1.5574	0	27.7387	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3427.0	0	SC	0	1.5572	0	27.7389	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3428.0	0	SC	0	1.5573	0	27.7389	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3429.0	0	SC	0	1.5573	0	27.7389	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3430.0	0	SC	0	1.5573	0	27.7389	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3431.0	0	SC	0	1.5573	0	27.7390	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3432.0	0	SC	0	1.5575	0	27.7389	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3433.0	0	SC	0	1.5574	0	27.7389	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3434.0	0	SC	0	1.5574	0	27.7388	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3435.0	0	SC	0	1.5566	0	27.7390	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3436.0	0	SC	0	1.5564	0	27.7392	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3437.0	0	SC	0	1.5566	0	27.7390	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3438.0	0	SC	0	1.5567	0	27.7391	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3439.0	0	SC	0	1.5568	0	27.7390	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3440.0	0	SC	0	1.5566	0	27.7391	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3441.0	0	SC	0	1.5564	0	27.7392	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3442.0	0	SC	0	1.5562	0	27.7391	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3443.0	0	SC	0	1.5561	0	27.7392	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3444.0	0	SC	0	1.5557	0	27.7392	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3445.0	0	SC	0	1.5556	0	27.7391	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3446.0	0	SC	0	1.5552	0	27.7392	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3447.0	0	SC	0	1.5550	0	27.7393	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3448.0	0	SC	0	1.5550	0	27.7393	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3449.0	0	SC	0	1.5548	0	27.7393	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3450.0	0	SC	0	1.5545	0	27.7393	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3451.0	0	SC	0	1.5540	0	27.7395	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3452.0	0	SC	0	1.5534	0	27.7396	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3453.0	0	SC	0	1.5534	0	27.7396	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3454.0	0	SC	0	1.5533	0	27.7396	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3455.0	0	SC	0	1.5533	0	27.7395	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3456.0	0	SC	0	1.5532	0	27.7395	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3457.0	0	SC	0	1.5530	0	27.7397	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3458.0	0	SC	0	1.5526	0	27.7397	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3459.0	0	SC	0	1.5525	0	27.7397	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3460.0	0	SC	0	1.5524	0	27.7397	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3461.0	0	SC	0	1.5524	0	27.7397	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3462.0	0	SC	0	1.5524	0	27.7397	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3463.0	0	SC	0	1.5521	0	27.7397	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3464.0	0	SC	0	1.5521	0	27.7397	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3465.0	0	SC	0	1.5515	0	27.7398	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3466.0	0	SC	0	1.5511	0	27.7400	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3467.0	0	SC	0	1.5510	0	27.7400	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3468.0	0	SC	0	1.5512	0	27.7399	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3469.0	0	SC	0	1.5512	0	27.7399	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3470.0	0	SC	0	1.5509	0	27.7400	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3471.0	0	SC	0	1.5506	0	27.7400	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3472.0	0	SC	0	1.5503	0	27.7401	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3473.0	0	SC	0	1.5501	0	27.7400	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3474.0	0	SC	0	1.5490	0	27.7402	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3475.0	0	SC	0	1.5489	0	27.7402	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3476.0	0	SC	0	1.5486	0	27.7403	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3477.0	0	SC	0	1.5483	0	27.7404	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3478.0	0	SC	0	1.5483	0	27.7404	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3479.0	0	SC	0	1.5482	0	27.7404	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3480.0	0	SC	0	1.5478	0	27.7404	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3481.0	0	SC	0	1.5478	0	27.7404	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3482.0	0	SC	0	1.5477	0	27.7405	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3483.0	0	SC	0	1.5479	0	27.7404	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3484.0	0	SC	0	1.5478	0	27.7406	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3485.0	0	SC	0	1.5479	0	27.7404	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3486.0	0	SC	0	1.5477	0	27.7405	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3487.0	0	SC	0	1.5478	0	27.7403	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3488.0	0	SC	0	1.5476	0	27.7406	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3489.0	0	SC	0	1.5475	0	27.7406	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3490.0	0	SC	0	1.5472	0	27.7406	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3491.0	0	SC	0	1.5468	0	27.7407	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3492.0	0	SC	0	1.5468	0	27.7407	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3493.0	0	SC	0	1.5468	0	27.7408	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3494.0	0	SC	0	1.5463	0	27.7408	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3495.0	0	SC	0	1.5464	0	27.7407	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3496.0	0	SC	0	1.5463	0	27.7409	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3497.0	0	SC	0	1.5464	0	27.7407	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3498.0	0	SC	0	1.5462	0	27.7409	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3499.0	0	SC	0	1.5463	0	27.7408	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3500.0	0	SC	0	1.5463	0	27.7407	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3501.0	0	SC	0	1.5464	0	27.7407	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3502.0	0	SC	0	1.5461	0	27.7408	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3503.0	0	SC	0	1.5459	0	27.7409	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3504.0	0	SC	0	1.5458	0	27.7409	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3505.0	0	SC	0	1.5456	0	27.7410	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3506.0	0	SC	0	1.5451	0	27.7410	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3507.0	0	SC	0	1.5446	0	27.7411	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3508.0	0	SC	0	1.5442	0	27.7412	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3509.0	0	SC	0	1.5439	0	27.7411	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3510.0	0	SC	0	1.5437	0	27.7411	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3511.0	0	SC	0	1.5436	0	27.7412	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3512.0	0	SC	0	1.5435	0	27.7412	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3513.0	0	SC	0	1.5433	0	27.7413	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3514.0	0	SC	0	1.5431	0	27.7414	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3515.0	0	SC	0	1.5430	0	27.7413	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3516.0	0	SC	0	1.5427	0	27.7414	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3517.0	0	SC	0	1.5424	0	27.7414	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3518.0	0	SC	0	1.5420	0	27.7415	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3519.0	0	SC	0	1.5420	0	27.7415	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3520.0	0	SC	0	1.5418	0	27.7416	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3521.0	0	SC	0	1.5419	0	27.7415	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3522.0	0	SC	0	1.5419	0	27.7415	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3523.0	0	SC	0	1.5418	0	27.7417	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3524.0	0	SC	0	1.5419	0	27.7416	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3525.0	0	SC	0	1.5419	0	27.7415	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3526.0	0	SC	0	1.5418	0	27.7416	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3527.0	0	SC	0	1.5419	0	27.7416	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3528.0	0	SC	0	1.5418	0	27.7415	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3529.0	0	SC	0	1.5418	0	27.7416	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3530.0	0	SC	0	1.5418	0	27.7416	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3531.0	0	SC	0	1.5416	0	27.7417	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3532.0	0	SC	0	1.5418	0	27.7415	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3533.0	0	SC	0	1.5417	0	27.7416	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3534.0	0	SC	0	1.5418	0	27.7415	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3535.0	0	SC	0	1.5418	0	27.7416	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3536.0	0	SC	0	1.5418	0	27.7416	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3537.0	0	SC	0	1.5417	0	27.7416	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3538.0	0	SC	0	1.5418	0	27.7416	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3539.0	0	SC	0	1.5417	0	27.7418	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3540.0	0	SC	0	1.5419	0	27.7416	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3541.0	0	SC	0	1.5419	0	27.7417	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3542.0	0	SC	0	1.5420	0	27.7416	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3543.0	0	SC	0	1.5420	0	27.7415	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3544.0	0	SC	0	1.5420	0	27.7416	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3545.0	0	SC	0	1.5419	0	27.7417	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3546.0	0	SC	0	1.5420	0	27.7416	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3547.0	0	SC	0	1.5421	0	27.7416	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3548.0	0	SC	0	1.5421	0	27.7416	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3549.0	0	SC	0	1.5422	0	27.7416	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3550.0	0	SC	0	1.5421	0	27.7416	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3551.0	0	SC	0	1.5419	0	27.7416	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3552.0	0	SC	0	1.5415	0	27.7418	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3553.0	0	SC	0	1.5413	0	27.7418	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3554.0	0	SC	0	1.5409	0	27.7418	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3555.0	0	SC	0	1.5407	0	27.7419	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3556.0	0	SC	0	1.5408	0	27.7419	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3557.0	0	SC	0	1.5408	0	27.7419	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3558.0	0	SC	0	1.5407	0	27.7419	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3559.0	0	SC	0	1.5405	0	27.7418	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3560.0	0	SC	0	1.5404	0	27.7420	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3561.0	0	SC	0	1.5405	0	27.7419	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3562.0	0	SC	0	1.5406	0	27.7419	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3563.0	0	SC	0	1.5403	0	27.7421	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3564.0	0	SC	0	1.5404	0	27.7420	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3565.0	0	SC	0	1.5404	0	27.7421	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3566.0	0	SC	0	1.5403	0	27.7419	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3567.0	0	SC	0	1.5398	0	27.7422	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3568.0	0	SC	0	1.5392	0	27.7422	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3569.0	0	SC	0	1.5389	0	27.7421	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3570.0	0	SC	0	1.5383	0	27.7423	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3571.0	0	SC	0	1.5383	0	27.7423	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3572.0	0	SC	0	1.5383	0	27.7423	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3573.0	0	SC	0	1.5383	0	27.7423	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3574.0	0	SC	0	1.5385	0	27.7422	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3575.0	0	SC	0	1.5382	0	27.7422	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3576.0	0	SC	0	1.5376	0	27.7424	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3577.0	0	SC	0	1.5375	0	27.7425	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3578.0	0	SC	0	1.5375	0	27.7424	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3579.0	0	SC	0	1.5374	0	27.7424	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3580.0	0	SC	0	1.5375	0	27.7424	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3581.0	0	SC	0	1.5376	0	27.7423	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3582.0	0	SC	0	1.5376	0	27.7424	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3583.0	0	SC	0	1.5377	0	27.7425	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3584.0	0	SC	0	1.5377	0	27.7424	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3585.0	0	SC	0	1.5378	0	27.7425	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3586.0	0	SC	0	1.5379	0	27.7424	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3587.0	0	SC	0	1.5379	0	27.7423	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3588.0	0	SC	0	1.5380	0	27.7423	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3589.0	0	SC	0	1.5380	0	27.7423	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3590.0	0	SC	0	1.5380	0	27.7424	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3591.0	0	SC	0	1.5379	0	27.7424	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3592.0	0	SC	0	1.5378	0	27.7425	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3593.0	0	SC	0	1.5375	0	27.7425	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3594.0	0	SC	0	1.5367	0	27.7426	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3595.0	0	SC	0	1.5361	0	27.7427	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3596.0	0	SC	0	1.5356	0	27.7428	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3597.0	0	SC	0	1.5355	0	27.7428	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3598.0	0	SC	0	1.5354	0	27.7428	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3599.0	0	SC	0	1.5354	0	27.7428	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3600.0	0	SC	0	1.5355	0	27.7428	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3601.0	0	SC	0	1.5357	0	27.7428	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3602.0	0	SC	0	1.5356	0	27.7428	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3603.0	0	SC	0	1.5357	0	27.7428	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3604.0	0	SC	0	1.5358	0	27.7428	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3605.0	0	SC	0	1.5359	0	27.7428	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3606.0	0	SC	0	1.5361	0	27.7426	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3607.0	0	SC	0	1.5360	0	27.7427	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3608.0	0	SC	0	1.5362	0	27.7427	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3609.0	0	SC	0	1.5361	0	27.7428	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3610.0	0	SC	0	1.5362	0	27.7428	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3611.0	0	SC	0	1.5360	0	27.7429	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3612.0	0	SC	0	1.5356	0	27.7430	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3613.0	0	SC	0	1.5356	0	27.7429	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3614.0	0	SC	0	1.5351	0	27.7430	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3615.0	0	SC	0	1.5349	0	27.7429	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3616.0	0	SC	0	1.5344	0	27.7432	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3617.0	0	SC	0	1.5336	0	27.7431	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3618.0	0	SC	0	1.5333	0	27.7432	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3619.0	0	SC	0	1.5331	0	27.7431	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3620.0	0	SC	0	1.5327	0	27.7434	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3621.0	0	SC	0	1.5326	0	27.7434	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3622.0	0	SC	0	1.5324	0	27.7433	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3623.0	0	SC	0	1.5321	0	27.7434	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3624.0	0	SC	0	1.5320	0	27.7434	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3625.0	0	SC	0	1.5316	0	27.7434	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3626.0	0	SC	0	1.5314	0	27.7435	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3627.0	0	SC	0	1.5312	0	27.7436	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3628.0	0	SC	0	1.5314	0	27.7435	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3629.0	0	SC	0	1.5313	0	27.7435	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3630.0	0	SC	0	1.5312	0	27.7435	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3631.0	0	SC	0	1.5312	0	27.7436	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3632.0	0	SC	0	1.5313	0	27.7436	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3633.0	0	SC	0	1.5315	0	27.7434	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3634.0	0	SC	0	1.5315	0	27.7435	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3635.0	0	SC	0	1.5315	0	27.7435	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3636.0	0	SC	0	1.5317	0	27.7434	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3637.0	0	SC	0	1.5315	0	27.7435	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3638.0	0	SC	0	1.5311	0	27.7436	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3639.0	0	SC	0	1.5312	0	27.7435	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3640.0	0	SC	0	1.5309	0	27.7437	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3641.0	0	SC	0	1.5309	0	27.7436	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3642.0	0	SC	0	1.5307	0	27.7436	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3643.0	0	SC	0	1.5304	0	27.7437	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3644.0	0	SC	0	1.5304	0	27.7437	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3645.0	0	SC	0	1.5305	0	27.7437	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3646.0	0	SC	0	1.5306	0	27.7437	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3647.0	0	SC	0	1.5307	0	27.7437	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3648.0	0	SC	0	1.5308	0	27.7436	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3649.0	0	SC	0	1.5306	0	27.7438	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3650.0	0	SC	0	1.5305	0	27.7438	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3651.0	0	SC	0	1.5306	0	27.7438	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3652.0	0	SC	0	1.5306	0	27.7439	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3653.0	0	SC	0	1.5309	0	27.7436	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3654.0	0	SC	0	1.5308	0	27.7438	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3655.0	0	SC	0	1.5308	0	27.7437	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3656.0	0	SC	0	1.5309	0	27.7437	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3657.0	0	SC	0	1.5307	0	27.7437	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3658.0	0	SC	0	1.5305	0	27.7437	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3659.0	0	SC	0	1.5306	0	27.7437	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3660.0	0	SC	0	1.5306	0	27.7438	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3661.0	0	SC	0	1.5304	0	27.7438	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3662.0	0	SC	0	1.5302	0	27.7438	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3663.0	0	SC	0	1.5303	0	27.7438	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3664.0	0	SC	0	1.5303	0	27.7438	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3665.0	0	SC	0	1.5304	0	27.7438	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3666.0	0	SC	0	1.5303	0	27.7439	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3667.0	0	SC	0	1.5304	0	27.7438	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3668.0	0	SC	0	1.5303	0	27.7440	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3669.0	0	SC	0	1.5304	0	27.7437	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3670.0	0	SC	0	1.5301	0	27.7439	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3671.0	0	SC	0	1.5302	0	27.7439	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3672.0	0	SC	0	1.5302	0	27.7439	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3673.0	0	SC	0	1.5302	0	27.7438	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3674.0	0	SC	0	1.5302	0	27.7439	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3675.0	0	SC	0	1.5302	0	27.7439	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3676.0	0	SC	0	1.5301	0	27.7440	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3677.0	0	SC	0	1.5302	0	27.7438	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3678.0	0	SC	0	1.5301	0	27.7440	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3679.0	0	SC	0	1.5302	0	27.7439	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3680.0	0	SC	0	1.5300	0	27.7439	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3681.0	0	SC	0	1.5297	0	27.7441	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3682.0	0	SC	0	1.5296	0	27.7440	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3683.0	0	SC	0	1.5293	0	27.7440	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3684.0	0	SC	0	1.5293	0	27.7441	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3685.0	0	SC	0	1.5291	0	27.7442	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3686.0	0	SC	0	1.5292	0	27.7440	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3687.0	0	SC	0	1.5291	0	27.7441	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3688.0	0	SC	0	1.5290	0	27.7442	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3689.0	0	SC	0	1.5288	0	27.7442	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3690.0	0	SC	0	1.5286	0	27.7441	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3691.0	0	SC	0	1.5285	0	27.7442	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3692.0	0	SC	0	1.5284	0	27.7442	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3693.0	0	SC	0	1.5281	0	27.7443	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3694.0	0	SC	0	1.5279	0	27.7443	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3695.0	0	SC	0	1.5279	0	27.7443	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3696.0	0	SC	0	1.5280	0	27.7443	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3697.0	0	SC	0	1.5277	0	27.7444	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3698.0	0	SC	0	1.5275	0	27.7443	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3699.0	0	SC	0	1.5269	0	27.7445	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3700.0	0	SC	0	1.5269	0	27.7444	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3701.0	0	SC	0	1.5267	0	27.7446	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3702.0	0	SC	0	1.5268	0	27.7446	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3703.0	0	SC	0	1.5268	0	27.7445	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3704.0	0	SC	0	1.5267	0	27.7446	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3705.0	0	SC	0	1.5264	0	27.7446	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3706.0	0	SC	0	1.5265	0	27.7445	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3707.0	0	SC	0	1.5265	0	27.7446	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3708.0	0	SC	0	1.5263	0	27.7445	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3709.0	0	SC	0	1.5259	0	27.7446	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3710.0	0	SC	0	1.5256	0	27.7447	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3711.0	0	SC	0	1.5256	0	27.7446	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3712.0	0	SC	0	1.5255	0	27.7447	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3713.0	0	SC	0	1.5254	0	27.7448	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3714.0	0	SC	0	1.5253	0	27.7447	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3715.0	0	SC	0	1.5253	0	27.7447	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3716.0	0	SC	0	1.5250	0	27.7449	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3717.0	0	SC	0	1.5246	0	27.7449	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3718.0	0	SC	0	1.5243	0	27.7449	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3719.0	0	SC	0	1.5241	0	27.7450	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3720.0	0	SC	0	1.5242	0	27.7451	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3721.0	0	SC	0	1.5242	0	27.7450	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3722.0	0	SC	0	1.5241	0	27.7451	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3723.0	0	SC	0	1.5242	0	27.7449	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3724.0	0	SC	0	1.5242	0	27.7449	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3725.0	0	SC	0	1.5241	0	27.7451	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3726.0	0	SC	0	1.5239	0	27.7450	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3727.0	0	SC	0	1.5239	0	27.7450	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3728.0	0	SC	0	1.5238	0	27.7451	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3729.0	0	SC	0	1.5238	0	27.7451	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3730.0	0	SC	0	1.5240	0	27.7449	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3731.0	0	SC	0	1.5239	0	27.7450	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3732.0	0	SC	0	1.5238	0	27.7450	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3733.0	0	SC	0	1.5236	0	27.7451	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3734.0	0	SC	0	1.5235	0	27.7452	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3735.0	0	SC	0	1.5235	0	27.7451	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3736.0	0	SC	0	1.5233	0	27.7452	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3737.0	0	SC	0	1.5231	0	27.7452	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3738.0	0	SC	0	1.5232	0	27.7453	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3739.0	0	SC	0	1.5232	0	27.7452	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3740.0	0	SC	0	1.5233	0	27.7451	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3741.0	0	SC	0	1.5233	0	27.7452	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3742.0	0	SC	0	1.5233	0	27.7451	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3743.0	0	SC	0	1.5233	0	27.7452	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3744.0	0	SC	0	1.5233	0	27.7451	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3745.0	0	SC	0	1.5233	0	27.7452	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3746.0	0	SC	0	1.5233	0	27.7452	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3747.0	0	SC	0	1.5233	0	27.7452	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3748.0	0	SC	0	1.5234	0	27.7452	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3749.0	0	SC	0	1.5235	0	27.7452	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3750.0	0	SC	0	1.5236	0	27.7453	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3751.0	0	SC	0	1.5237	0	27.7453	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3752.0	0	SC	0	1.5238	0	27.7453	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3753.0	0	SC	0	1.5238	0	27.7452	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3754.0	0	SC	0	1.5240	0	27.7452	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3755.0	0	SC	0	1.5241	0	27.7452	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3756.0	0	SC	0	1.5242	0	27.7452	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3757.0	0	SC	0	1.5242	0	27.7452	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3758.0	0	SC	0	1.5244	0	27.7451	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3759.0	0	SC	0	1.5243	0	27.7452	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3760.0	0	SC	0	1.5242	0	27.7453	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3761.0	0	SC	0	1.5241	0	27.7452	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3762.0	0	SC	0	1.5241	0	27.7452	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3763.0	0	SC	0	1.5239	0	27.7453	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3764.0	0	SC	0	1.5237	0	27.7454	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3765.0	0	SC	0	1.5236	0	27.7453	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3766.0	0	SC	0	1.5235	0	27.7454	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3767.0	0	SC	0	1.5235	0	27.7454	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3768.0	0	SC	0	1.5238	0	27.7452	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3769.0	0	SC	0	1.5238	0	27.7452	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3770.0	0	SC	0	1.5236	0	27.7453	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3771.0	0	SC	0	1.5237	0	27.7453	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3772.0	0	SC	0	1.5238	0	27.7454	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3773.0	0	SC	0	1.5237	0	27.7454	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3774.0	0	SC	0	1.5236	0	27.7454	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3775.0	0	SC	0	1.5235	0	27.7456	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3776.0	0	SC	0	1.5236	0	27.7455	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3777.0	0	SC	0	1.5237	0	27.7454	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3778.0	0	SC	0	1.5239	0	27.7453	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3779.0	0	SC	0	1.5237	0	27.7454	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3780.0	0	SC	0	1.5233	0	27.7453	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3781.0	0	SC	0	1.5233	0	27.7454	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3782.0	0	SC	0	1.5232	0	27.7456	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3783.0	0	SC	0	1.5232	0	27.7455	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3784.0	0	SC	0	1.5232	0	27.7455	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3785.0	0	SC	0	1.5233	0	27.7454	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3786.0	0	SC	0	1.5233	0	27.7455	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3787.0	0	SC	0	1.5232	0	27.7456	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3788.0	0	SC	0	1.5233	0	27.7454	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3789.0	0	SC	0	1.5230	0	27.7456	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3790.0	0	SC	0	1.5230	0	27.7456	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3791.0	0	SC	0	1.5230	0	27.7455	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3792.0	0	SC	0	1.5231	0	27.7455	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3793.0	0	SC	0	1.5231	0	27.7457	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3794.0	0	SC	0	1.5232	0	27.7456	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3795.0	0	SC	0	1.5233	0	27.7455	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3796.0	0	SC	0	1.5233	0	27.7456	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3797.0	0	SC	0	1.5234	0	27.7456	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3798.0	0	SC	0	1.5236	0	27.7455	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3799.0	0	SC	0	1.5235	0	27.7456	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3800.0	0	SC	0	1.5236	0	27.7454	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3801.0	0	SC	0	1.5233	0	27.7455	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3802.0	0	SC	0	1.5233	0	27.7455	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3803.0	0	SC	0	1.5232	0	27.7456	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3804.0	0	SC	0	1.5231	0	27.7455	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3805.0	0	SC	0	1.5224	0	27.7458	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3806.0	0	SC	0	1.5226	0	27.7457	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3807.0	0	SC	0	1.5226	0	27.7457	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3808.0	0	SC	0	1.5225	0	27.7458	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3809.0	0	SC	0	1.5220	0	27.7458	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3810.0	0	SC	0	1.5217	0	27.7459	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3811.0	0	SC	0	1.5216	0	27.7458	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3812.0	0	SC	0	1.5217	0	27.7458	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3813.0	0	SC	0	1.5217	0	27.7458	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3814.0	0	SC	0	1.5216	0	27.7459	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3815.0	0	SC	0	1.5216	0	27.7459	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3816.0	0	SC	0	1.5215	0	27.7459	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3817.0	0	SC	0	1.5211	0	27.7460	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3818.0	0	SC	0	1.5209	0	27.7460	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3819.0	0	SC	0	1.5207	0	27.7460	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3820.0	0	SC	0	1.5206	0	27.7461	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3821.0	0	SC	0	1.5204	0	27.7461	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3822.0	0	SC	0	1.5202	0	27.7461	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3823.0	0	SC	0	1.5204	0	27.7460	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3824.0	0	SC	0	1.5204	0	27.7461	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3825.0	0	SC	0	1.5204	0	27.7461	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3826.0	0	SC	0	1.5204	0	27.7460	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3827.0	0	SC	0	1.5198	0	27.7462	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3828.0	0	SC	0	1.5198	0	27.7463	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3829.0	0	SC	0	1.5199	0	27.7462	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3830.0	0	SC	0	1.5199	0	27.7462	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3831.0	0	SC	0	1.5197	0	27.7463	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3832.0	0	SC	0	1.5197	0	27.7462	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3833.0	0	SC	0	1.5196	0	27.7463	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3834.0	0	SC	0	1.5196	0	27.7464	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3835.0	0	SC	0	1.5195	0	27.7463	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3836.0	0	SC	0	1.5196	0	27.7463	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3837.0	0	SC	0	1.5195	0	27.7463	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3838.0	0	SC	0	1.5194	0	27.7462	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3839.0	0	SC	0	1.5193	0	27.7464	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3840.0	0	SC	0	1.5192	0	27.7464	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3841.0	0	SC	0	1.5192	0	27.7463	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3842.0	0	SC	0	1.5189	0	27.7465	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3843.0	0	SC	0	1.5185	0	27.7465	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3844.0	0	SC	0	1.5183	0	27.7465	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3845.0	0	SC	0	1.5182	0	27.7465	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3846.0	0	SC	0	1.5181	0	27.7466	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3847.0	0	SC	0	1.5180	0	27.7466	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3848.0	0	SC	0	1.5181	0	27.7465	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3849.0	0	SC	0	1.5177	0	27.7467	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3850.0	0	SC	0	1.5178	0	27.7467	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3851.0	0	SC	0	1.5179	0	27.7467	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3852.0	0	SC	0	1.5179	0	27.7466	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3853.0	0	SC	0	1.5179	0	27.7464	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3854.0	0	SC	0	1.5178	0	27.7466	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3855.0	0	SC	0	1.5177	0	27.7467	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3856.0	0	SC	0	1.5179	0	27.7465	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3857.0	0	SC	0	1.5175	0	27.7466	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3858.0	0	SC	0	1.5173	0	27.7466	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3859.0	0	SC	0	1.5172	0	27.7467	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3860.0	0	SC	0	1.5170	0	27.7465	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3861.0	0	SC	0	1.5167	0	27.7466	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3862.0	0	SC	0	1.5165	0	27.7468	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3863.0	0	SC	0	1.5167	0	27.7468	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3864.0	0	SC	0	1.5168	0	27.7466	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3865.0	0	SC	0	1.5166	0	27.7467	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3866.0	0	SC	0	1.5153	0	27.7469	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3867.0	0	SC	0	1.5149	0	27.7470	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3868.0	0	SC	0	1.5148	0	27.7469	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3869.0	0	SC	0	1.5144	0	27.7470	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3870.0	0	SC	0	1.5142	0	27.7470	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3871.0	0	SC	0	1.5141	0	27.7471	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3872.0	0	SC	0	1.5142	0	27.7469	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3873.0	0	SC	0	1.5140	0	27.7471	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3874.0	0	SC	0	1.5137	0	27.7471	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3875.0	0	SC	0	1.5136	0	27.7471	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3876.0	0	SC	0	1.5135	0	27.7471	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3877.0	0	SC	0	1.5135	0	27.7470	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3878.0	0	SC	0	1.5129	0	27.7473	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3879.0	0	SC	0	1.5126	0	27.7473	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3880.0	0	SC	0	1.5125	0	27.7473	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3881.0	0	SC	0	1.5126	0	27.7472	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3882.0	0	SC	0	1.5127	0	27.7472	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3883.0	0	SC	0	1.5126	0	27.7474	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3884.0	0	SC	0	1.5128	0	27.7472	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3885.0	0	SC	0	1.5129	0	27.7472	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3886.0	0	SC	0	1.5130	0	27.7473	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3887.0	0	SC	0	1.5130	0	27.7472	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3888.0	0	SC	0	1.5129	0	27.7473	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3889.0	0	SC	0	1.5129	0	27.7473	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3890.0	0	SC	0	1.5128	0	27.7473	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3891.0	0	SC	0	1.5124	0	27.7473	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3892.0	0	SC	0	1.5118	0	27.7475	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3893.0	0	SC	0	1.5118	0	27.7475	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3894.0	0	SC	0	1.5117	0	27.7475	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3895.0	0	SC	0	1.5119	0	27.7473	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3896.0	0	SC	0	1.5118	0	27.7475	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3897.0	0	SC	0	1.5116	0	27.7474	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3898.0	0	SC	0	1.5113	0	27.7475	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3899.0	0	SC	0	1.5111	0	27.7476	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3900.0	0	SC	0	1.5110	0	27.7475	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3901.0	0	SC	0	1.5109	0	27.7477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3902.0	0	SC	0	1.5111	0	27.7475	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3903.0	0	SC	0	1.5109	0	27.7477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3904.0	0	SC	0	1.5109	0	27.7477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3905.0	0	SC	0	1.5111	0	27.7475	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3906.0	0	SC	0	1.5109	0	27.7477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3907.0	0	SC	0	1.5110	0	27.7476	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3908.0	0	SC	0	1.5110	0	27.7477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3909.0	0	SC	0	1.5108	0	27.7477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3910.0	0	SC	0	1.5107	0	27.7477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3911.0	0	SC	0	1.5108	0	27.7476	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3912.0	0	SC	0	1.5109	0	27.7476	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3913.0	0	SC	0	1.5109	0	27.7478	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3914.0	0	SC	0	1.5111	0	27.7476	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3915.0	0	SC	0	1.5109	0	27.7477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3916.0	0	SC	0	1.5109	0	27.7477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3917.0	0	SC	0	1.5109	0	27.7477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3918.0	0	SC	0	1.5109	0	27.7477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3919.0	0	SC	0	1.5110	0	27.7477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3920.0	0	SC	0	1.5111	0	27.7476	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3921.0	0	SC	0	1.5111	0	27.7477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3922.0	0	SC	0	1.5112	0	27.7477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3923.0	0	SC	0	1.5114	0	27.7477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3924.0	0	SC	0	1.5114	0	27.7477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3925.0	0	SC	0	1.5115	0	27.7476	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3926.0	0	SC	0	1.5114	0	27.7477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3927.0	0	SC	0	1.5115	0	27.7476	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3928.0	0	SC	0	1.5114	0	27.7477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3929.0	0	SC	0	1.5114	0	27.7477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3930.0	0	SC	0	1.5115	0	27.7477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3931.0	0	SC	0	1.5115	0	27.7478	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3932.0	0	SC	0	1.5116	0	27.7476	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3933.0	0	SC	0	1.5115	0	27.7477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3934.0	0	SC	0	1.5114	0	27.7477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3935.0	0	SC	0	1.5111	0	27.7479	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3936.0	0	SC	0	1.5109	0	27.7478	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3937.0	0	SC	0	1.5107	0	27.7479	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3938.0	0	SC	0	1.5103	0	27.7477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3939.0	0	SC	0	1.5101	0	27.7480	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3940.0	0	SC	0	1.5102	0	27.7480	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3941.0	0	SC	0	1.5101	0	27.7480	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3942.0	0	SC	0	1.5102	0	27.7479	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3943.0	0	SC	0	1.5102	0	27.7480	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3944.0	0	SC	0	1.5099	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3945.0	0	SC	0	1.5095	0	27.7480	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3946.0	0	SC	0	1.5093	0	27.7480	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3947.0	0	SC	0	1.5092	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3948.0	0	SC	0	1.5092	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3949.0	0	SC	0	1.5092	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3950.0	0	SC	0	1.5093	0	27.7480	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3951.0	0	SC	0	1.5093	0	27.7482	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3952.0	0	SC	0	1.5094	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3953.0	0	SC	0	1.5093	0	27.7482	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3954.0	0	SC	0	1.5093	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3955.0	0	SC	0	1.5092	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3956.0	0	SC	0	1.5093	0	27.7482	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3957.0	0	SC	0	1.5095	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3958.0	0	SC	0	1.5095	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3959.0	0	SC	0	1.5094	0	27.7482	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3960.0	0	SC	0	1.5095	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3961.0	0	SC	0	1.5097	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3962.0	0	SC	0	1.5095	0	27.7483	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3963.0	0	SC	0	1.5095	0	27.7483	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3964.0	0	SC	0	1.5094	0	27.7482	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3965.0	0	SC	0	1.5096	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3966.0	0	SC	0	1.5098	0	27.7480	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3967.0	0	SC	0	1.5099	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3968.0	0	SC	0	1.5099	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3969.0	0	SC	0	1.5100	0	27.7482	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3970.0	0	SC	0	1.5101	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3971.0	0	SC	0	1.5102	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3972.0	0	SC	0	1.5102	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3973.0	0	SC	0	1.5103	0	27.7480	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3974.0	0	SC	0	1.5103	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3975.0	0	SC	0	1.5103	0	27.7482	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3976.0	0	SC	0	1.5103	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3977.0	0	SC	0	1.5102	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3978.0	0	SC	0	1.5098	0	27.7482	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3979.0	0	SC	0	1.5098	0	27.7482	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3980.0	0	SC	0	1.5099	0	27.7482	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3981.0	0	SC	0	1.5099	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3982.0	0	SC	0	1.5098	0	27.7483	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3983.0	0	SC	0	1.5100	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3984.0	0	SC	0	1.5102	0	27.7480	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3985.0	0	SC	0	1.5102	0	27.7482	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3986.0	0	SC	0	1.5102	0	27.7482	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3987.0	0	SC	0	1.5102	0	27.7483	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3988.0	0	SC	0	1.5104	0	27.7482	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3989.0	0	SC	0	1.5105	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3990.0	0	SC	0	1.5105	0	27.7482	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3991.0	0	SC	0	1.5105	0	27.7482	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3992.0	0	SC	0	1.5106	0	27.7482	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3993.0	0	SC	0	1.5106	0	27.7482	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3994.0	0	SC	0	1.5107	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3995.0	0	SC	0	1.5107	0	27.7482	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3996.0	0	SC	0	1.5107	0	27.7482	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3997.0	0	SC	0	1.5104	0	27.7483	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3998.0	0	SC	0	1.5103	0	27.7483	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	3999.0	0	SC	0	1.5104	0	27.7482	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4000.0	0	SC	0	1.5098	0	27.7483	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4001.0	0	SC	0	1.5095	0	27.7484	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4002.0	0	SC	0	1.5094	0	27.7484	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4003.0	0	SC	0	1.5094	0	27.7485	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4004.0	0	SC	0	1.5095	0	27.7484	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4005.0	0	SC	0	1.5094	0	27.7484	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4006.0	0	SC	0	1.5095	0	27.7483	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4007.0	0	SC	0	1.5095	0	27.7484	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4008.0	0	SC	0	1.5095	0	27.7484	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4009.0	0	SC	0	1.5096	0	27.7484	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4010.0	0	SC	0	1.5096	0	27.7484	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4011.0	0	SC	0	1.5095	0	27.7484	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4012.0	0	SC	0	1.5094	0	27.7483	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4013.0	0	SC	0	1.5092	0	27.7485	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4014.0	0	SC	0	1.5089	0	27.7485	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4015.0	0	SC	0	1.5088	0	27.7485	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4016.0	0	SC	0	1.5086	0	27.7486	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4017.0	0	SC	0	1.5085	0	27.7485	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4018.0	0	SC	0	1.5085	0	27.7485	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4019.0	0	SC	0	1.5086	0	27.7485	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4020.0	0	SC	0	1.5086	0	27.7485	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4021.0	0	SC	0	1.5087	0	27.7485	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4022.0	0	SC	0	1.5086	0	27.7486	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4023.0	0	SC	0	1.5082	0	27.7486	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4024.0	0	SC	0	1.5071	0	27.7488	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4025.0	0	SC	0	1.5068	0	27.7489	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4026.0	0	SC	0	1.5069	0	27.7488	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4027.0	0	SC	0	1.5069	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4028.0	0	SC	0	1.5070	0	27.7489	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4029.0	0	SC	0	1.5071	0	27.7488	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4030.0	0	SC	0	1.5068	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4031.0	0	SC	0	1.5069	0	27.7489	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4032.0	0	SC	0	1.5070	0	27.7489	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4033.0	0	SC	0	1.5070	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4034.0	0	SC	0	1.5072	0	27.7489	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4035.0	0	SC	0	1.5073	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4036.0	0	SC	0	1.5074	0	27.7489	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4037.0	0	SC	0	1.5076	0	27.7488	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4038.0	0	SC	0	1.5077	0	27.7488	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4039.0	0	SC	0	1.5078	0	27.7488	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4040.0	0	SC	0	1.5068	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4041.0	0	SC	0	1.5059	0	27.7492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4042.0	0	SC	0	1.5057	0	27.7492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4043.0	0	SC	0	1.5058	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4044.0	0	SC	0	1.5059	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4045.0	0	SC	0	1.5059	0	27.7493	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4046.0	0	SC	0	1.5062	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4047.0	0	SC	0	1.5065	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4048.0	0	SC	0	1.5064	0	27.7492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4049.0	0	SC	0	1.5065	0	27.7492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4050.0	0	SC	0	1.5067	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4051.0	0	SC	0	1.5067	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4052.0	0	SC	0	1.5068	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4053.0	0	SC	0	1.5069	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4054.0	0	SC	0	1.5069	0	27.7492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4055.0	0	SC	0	1.5071	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4056.0	0	SC	0	1.5072	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4057.0	0	SC	0	1.5071	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4058.0	0	SC	0	1.5073	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4059.0	0	SC	0	1.5074	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4060.0	0	SC	0	1.5075	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4061.0	0	SC	0	1.5075	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4062.0	0	SC	0	1.5076	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4063.0	0	SC	0	1.5075	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4064.0	0	SC	0	1.5076	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4065.0	0	SC	0	1.5076	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4066.0	0	SC	0	1.5077	0	27.7489	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4067.0	0	SC	0	1.5075	0	27.7492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4068.0	0	SC	0	1.5076	0	27.7489	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4069.0	0	SC	0	1.5076	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4070.0	0	SC	0	1.5077	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4071.0	0	SC	0	1.5077	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4072.0	0	SC	0	1.5077	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4073.0	0	SC	0	1.5076	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4074.0	0	SC	0	1.5077	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4075.0	0	SC	0	1.5074	0	27.7492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4076.0	0	SC	0	1.5074	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4077.0	0	SC	0	1.5073	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4078.0	0	SC	0	1.5072	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4079.0	0	SC	0	1.5072	0	27.7492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4080.0	0	SC	0	1.5073	0	27.7492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4081.0	0	SC	0	1.5075	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4082.0	0	SC	0	1.5074	0	27.7492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4083.0	0	SC	0	1.5072	0	27.7492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4084.0	0	SC	0	1.5072	0	27.7493	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4085.0	0	SC	0	1.5073	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4086.0	0	SC	0	1.5074	0	27.7492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4087.0	0	SC	0	1.5076	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4088.0	0	SC	0	1.5077	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4089.0	0	SC	0	1.5077	0	27.7492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4090.0	0	SC	0	1.5079	0	27.7492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4091.0	0	SC	0	1.5080	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4092.0	0	SC	0	1.5081	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4093.0	0	SC	0	1.5082	0	27.7492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4094.0	0	SC	0	1.5083	0	27.7492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4095.0	0	SC	0	1.5083	0	27.7492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4096.0	0	SC	0	1.5084	0	27.7492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4097.0	0	SC	0	1.5085	0	27.7492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4098.0	0	SC	0	1.5086	0	27.7492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4099.0	0	SC	0	1.5088	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4100.0	0	SC	0	1.5089	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4101.0	0	SC	0	1.5090	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4102.0	0	SC	0	1.5091	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4103.0	0	SC	0	1.5092	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4104.0	0	SC	0	1.5092	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4105.0	0	SC	0	1.5092	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4106.0	0	SC	0	1.5092	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4107.0	0	SC	0	1.5089	0	27.7492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4108.0	0	SC	0	1.5088	0	27.7493	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4109.0	0	SC	0	1.5087	0	27.7493	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4110.0	0	SC	0	1.5085	0	27.7493	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4111.0	0	SC	0	1.5084	0	27.7493	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4112.0	0	SC	0	1.5084	0	27.7493	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4113.0	0	SC	0	1.5085	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4114.0	0	SC	0	1.5085	0	27.7493	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4115.0	0	SC	0	1.5086	0	27.7493	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4116.0	0	SC	0	1.5087	0	27.7493	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4117.0	0	SC	0	1.5088	0	27.7493	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4118.0	0	SC	0	1.5089	0	27.7492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4119.0	0	SC	0	1.5090	0	27.7493	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4120.0	0	SC	0	1.5090	0	27.7493	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4121.0	0	SC	0	1.5091	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4122.0	0	SC	0	1.5091	0	27.7493	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4123.0	0	SC	0	1.5092	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4124.0	0	SC	0	1.5088	0	27.7493	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4125.0	0	SC	0	1.5086	0	27.7494	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4126.0	0	SC	0	1.5082	0	27.7496	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4127.0	0	SC	0	1.5082	0	27.7493	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4128.0	0	SC	0	1.5083	0	27.7494	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4129.0	0	SC	0	1.5082	0	27.7494	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4130.0	0	SC	0	1.5078	0	27.7494	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4131.0	0	SC	0	1.5076	0	27.7496	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4132.0	0	SC	0	1.5077	0	27.7496	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4133.0	0	SC	0	1.5079	0	27.7495	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4134.0	0	SC	0	1.5081	0	27.7494	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4135.0	0	SC	0	1.5078	0	27.7495	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4136.0	0	SC	0	1.5079	0	27.7495	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4137.0	0	SC	0	1.5079	0	27.7495	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4138.0	0	SC	0	1.5079	0	27.7494	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4139.0	0	SC	0	1.5078	0	27.7496	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4140.0	0	SC	0	1.5079	0	27.7495	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4141.0	0	SC	0	1.5080	0	27.7496	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4142.0	0	SC	0	1.5081	0	27.7496	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4143.0	0	SC	0	1.5083	0	27.7495	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4144.0	0	SC	0	1.5084	0	27.7494	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4145.0	0	SC	0	1.5083	0	27.7496	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4146.0	0	SC	0	1.5082	0	27.7496	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4147.0	0	SC	0	1.5082	0	27.7497	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4148.0	0	SC	0	1.5082	0	27.7495	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4149.0	0	SC	0	1.5079	0	27.7496	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4150.0	0	SC	0	1.5073	0	27.7496	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4151.0	0	SC	0	1.5071	0	27.7498	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4152.0	0	SC	0	1.5071	0	27.7497	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4153.0	0	SC	0	1.5070	0	27.7497	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4154.0	0	SC	0	1.5069	0	27.7498	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4155.0	0	SC	0	1.5069	0	27.7499	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4156.0	0	SC	0	1.5069	0	27.7499	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4157.0	0	SC	0	1.5071	0	27.7497	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4158.0	0	SC	0	1.5070	0	27.7498	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4159.0	0	SC	0	1.5070	0	27.7499	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4160.0	0	SC	0	1.5071	0	27.7499	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4161.0	0	SC	0	1.5071	0	27.7499	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4162.0	0	SC	0	1.5073	0	27.7498	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4163.0	0	SC	0	1.5074	0	27.7498	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4164.0	0	SC	0	1.5074	0	27.7497	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4165.0	0	SC	0	1.5076	0	27.7497	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4166.0	0	SC	0	1.5077	0	27.7497	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4167.0	0	SC	0	1.5073	0	27.7499	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4168.0	0	SC	0	1.5073	0	27.7499	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4169.0	0	SC	0	1.5073	0	27.7498	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4170.0	0	SC	0	1.5071	0	27.7498	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4171.0	0	SC	0	1.5071	0	27.7499	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4172.0	0	SC	0	1.5072	0	27.7499	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4173.0	0	SC	0	1.5074	0	27.7498	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4174.0	0	SC	0	1.5075	0	27.7497	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4175.0	0	SC	0	1.5072	0	27.7500	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4176.0	0	SC	0	1.5072	0	27.7499	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4177.0	0	SC	0	1.5069	0	27.7499	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4178.0	0	SC	0	1.5066	0	27.7500	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4179.0	0	SC	0	1.5065	0	27.7500	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4180.0	0	SC	0	1.5066	0	27.7499	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4181.0	0	SC	0	1.5064	0	27.7500	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4182.0	0	SC	0	1.5065	0	27.7502	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4183.0	0	SC	0	1.5065	0	27.7499	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4184.0	0	SC	0	1.5065	0	27.7501	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4185.0	0	SC	0	1.5065	0	27.7501	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4186.0	0	SC	0	1.5064	0	27.7500	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4187.0	0	SC	0	1.5064	0	27.7501	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4188.0	0	SC	0	1.5065	0	27.7500	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4189.0	0	SC	0	1.5065	0	27.7501	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4190.0	0	SC	0	1.5065	0	27.7501	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4191.0	0	SC	0	1.5064	0	27.7502	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4192.0	0	SC	0	1.5062	0	27.7501	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4193.0	0	SC	0	1.5060	0	27.7502	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4194.0	0	SC	0	1.5061	0	27.7501	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4195.0	0	SC	0	1.5061	0	27.7501	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4196.0	0	SC	0	1.5060	0	27.7503	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4197.0	0	SC	0	1.5060	0	27.7501	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4198.0	0	SC	0	1.5058	0	27.7502	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4199.0	0	SC	0	1.5056	0	27.7502	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4200.0	0	SC	0	1.5057	0	27.7503	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4201.0	0	SC	0	1.5056	0	27.7503	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4202.0	0	SC	0	1.5055	0	27.7502	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4203.0	0	SC	0	1.5052	0	27.7504	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4204.0	0	SC	0	1.5052	0	27.7503	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4205.0	0	SC	0	1.5050	0	27.7504	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4206.0	0	SC	0	1.5052	0	27.7503	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4207.0	0	SC	0	1.5050	0	27.7504	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4208.0	0	SC	0	1.5051	0	27.7504	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4209.0	0	SC	0	1.5051	0	27.7503	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4210.0	0	SC	0	1.5049	0	27.7504	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4211.0	0	SC	0	1.5046	0	27.7504	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4212.0	0	SC	0	1.5045	0	27.7506	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4213.0	0	SC	0	1.5043	0	27.7505	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4214.0	0	SC	0	1.5043	0	27.7505	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4215.0	0	SC	0	1.5042	0	27.7506	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4216.0	0	SC	0	1.5042	0	27.7507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4217.0	0	SC	0	1.5043	0	27.7505	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4218.0	0	SC	0	1.5044	0	27.7506	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4219.0	0	SC	0	1.5044	0	27.7506	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4220.0	0	SC	0	1.5044	0	27.7506	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4221.0	0	SC	0	1.5044	0	27.7504	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4222.0	0	SC	0	1.5044	0	27.7505	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4223.0	0	SC	0	1.5044	0	27.7505	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4224.0	0	SC	0	1.5044	0	27.7506	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4225.0	0	SC	0	1.5044	0	27.7505	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4226.0	0	SC	0	1.5045	0	27.7506	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4227.0	0	SC	0	1.5047	0	27.7505	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4228.0	0	SC	0	1.5047	0	27.7505	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4229.0	0	SC	0	1.5049	0	27.7504	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4230.0	0	SC	0	1.5048	0	27.7506	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4231.0	0	SC	0	1.5049	0	27.7505	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4232.0	0	SC	0	1.5050	0	27.7505	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4233.0	0	SC	0	1.5051	0	27.7505	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4234.0	0	SC	0	1.5050	0	27.7507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4235.0	0	SC	0	1.5052	0	27.7504	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4236.0	0	SC	0	1.5050	0	27.7506	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4237.0	0	SC	0	1.5049	0	27.7505	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4238.0	0	SC	0	1.5045	0	27.7505	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4239.0	0	SC	0	1.5041	0	27.7507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4240.0	0	SC	0	1.5040	0	27.7507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4241.0	0	SC	0	1.5039	0	27.7507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4242.0	0	SC	0	1.5038	0	27.7507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4243.0	0	SC	0	1.5036	0	27.7508	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4244.0	0	SC	0	1.5039	0	27.7506	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4245.0	0	SC	0	1.5039	0	27.7507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4246.0	0	SC	0	1.5038	0	27.7508	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4247.0	0	SC	0	1.5040	0	27.7508	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4248.0	0	SC	0	1.5041	0	27.7507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4249.0	0	SC	0	1.5042	0	27.7508	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4250.0	0	SC	0	1.5042	0	27.7507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4251.0	0	SC	0	1.5042	0	27.7508	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4252.0	0	SC	0	1.5044	0	27.7506	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4253.0	0	SC	0	1.5044	0	27.7507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4254.0	0	SC	0	1.5045	0	27.7507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4255.0	0	SC	0	1.5045	0	27.7507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4256.0	0	SC	0	1.5046	0	27.7507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4257.0	0	SC	0	1.5046	0	27.7507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4258.0	0	SC	0	1.5048	0	27.7506	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4259.0	0	SC	0	1.5048	0	27.7506	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4260.0	0	SC	0	1.5048	0	27.7507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4261.0	0	SC	0	1.5048	0	27.7507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4262.0	0	SC	0	1.5048	0	27.7507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4263.0	0	SC	0	1.5048	0	27.7508	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4264.0	0	SC	0	1.5048	0	27.7507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4265.0	0	SC	0	1.5049	0	27.7507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4266.0	0	SC	0	1.5050	0	27.7507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4267.0	0	SC	0	1.5050	0	27.7508	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4268.0	0	SC	0	1.5050	0	27.7508	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4269.0	0	SC	0	1.5051	0	27.7507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4270.0	0	SC	0	1.5050	0	27.7508	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4271.0	0	SC	0	1.5050	0	27.7508	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4272.0	0	SC	0	1.5049	0	27.7508	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4273.0	0	SC	0	1.5049	0	27.7509	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4274.0	0	SC	0	1.5049	0	27.7508	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4275.0	0	SC	0	1.5050	0	27.7508	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4276.0	0	SC	0	1.5051	0	27.7507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4277.0	0	SC	0	1.5050	0	27.7509	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4278.0	0	SC	0	1.5048	0	27.7509	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4279.0	0	SC	0	1.5047	0	27.7509	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4280.0	0	SC	0	1.5046	0	27.7510	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4281.0	0	SC	0	1.5047	0	27.7509	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4282.0	0	SC	0	1.5047	0	27.7508	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4283.0	0	SC	0	1.5047	0	27.7508	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4284.0	0	SC	0	1.5046	0	27.7509	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4285.0	0	SC	0	1.5041	0	27.7511	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4286.0	0	SC	0	1.5039	0	27.7510	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4287.0	0	SC	0	1.5039	0	27.7509	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4288.0	0	SC	0	1.5033	0	27.7512	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4289.0	0	SC	0	1.5029	0	27.7512	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4290.0	0	SC	0	1.5026	0	27.7512	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4291.0	0	SC	0	1.5025	0	27.7512	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4292.0	0	SC	0	1.5023	0	27.7514	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4293.0	0	SC	0	1.5019	0	27.7512	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4294.0	0	SC	0	1.5014	0	27.7514	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4295.0	0	SC	0	1.5011	0	27.7514	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4296.0	0	SC	0	1.5007	0	27.7516	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4297.0	0	SC	0	1.5005	0	27.7516	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4298.0	0	SC	0	1.5006	0	27.7516	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4299.0	0	SC	0	1.5007	0	27.7515	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4300.0	0	SC	0	1.5006	0	27.7516	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4301.0	0	SC	0	1.5003	0	27.7517	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4302.0	0	SC	0	1.5002	0	27.7515	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4303.0	0	SC	0	1.5002	0	27.7516	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4304.0	0	SC	0	1.5001	0	27.7516	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4305.0	0	SC	0	1.5001	0	27.7517	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4306.0	0	SC	0	1.5003	0	27.7515	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4307.0	0	SC	0	1.5001	0	27.7516	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4308.0	0	SC	0	1.5001	0	27.7516	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4309.0	0	SC	0	1.5000	0	27.7516	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4310.0	0	SC	0	1.4997	0	27.7518	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4311.0	0	SC	0	1.4998	0	27.7517	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4312.0	0	SC	0	1.4996	0	27.7518	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4313.0	0	SC	0	1.4993	0	27.7517	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4314.0	0	SC	0	1.4992	0	27.7518	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4315.0	0	SC	0	1.4990	0	27.7519	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4316.0	0	SC	0	1.4992	0	27.7518	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4317.0	0	SC	0	1.4992	0	27.7518	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4318.0	0	SC	0	1.4992	0	27.7519	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4319.0	0	SC	0	1.4993	0	27.7518	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4320.0	0	SC	0	1.4993	0	27.7517	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4321.0	0	SC	0	1.4989	0	27.7518	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4322.0	0	SC	0	1.4990	0	27.7518	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4323.0	0	SC	0	1.4987	0	27.7519	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4324.0	0	SC	0	1.4985	0	27.7520	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4325.0	0	SC	0	1.4984	0	27.7521	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4326.0	0	SC	0	1.4984	0	27.7519	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4327.0	0	SC	0	1.4984	0	27.7520	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4328.0	0	SC	0	1.4983	0	27.7520	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4329.0	0	SC	0	1.4983	0	27.7520	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4330.0	0	SC	0	1.4983	0	27.7520	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4331.0	0	SC	0	1.4982	0	27.7520	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4332.0	0	SC	0	1.4980	0	27.7520	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4333.0	0	SC	0	1.4980	0	27.7520	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4334.0	0	SC	0	1.4981	0	27.7520	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4335.0	0	SC	0	1.4978	0	27.7521	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4336.0	0	SC	0	1.4975	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4337.0	0	SC	0	1.4974	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4338.0	0	SC	0	1.4975	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4339.0	0	SC	0	1.4977	0	27.7520	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4340.0	0	SC	0	1.4975	0	27.7521	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4341.0	0	SC	0	1.4975	0	27.7521	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4342.0	0	SC	0	1.4975	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4343.0	0	SC	0	1.4976	0	27.7521	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4344.0	0	SC	0	1.4977	0	27.7521	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4345.0	0	SC	0	1.4975	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4346.0	0	SC	0	1.4976	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4347.0	0	SC	0	1.4976	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4348.0	0	SC	0	1.4977	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4349.0	0	SC	0	1.4977	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4350.0	0	SC	0	1.4978	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4351.0	0	SC	0	1.4978	0	27.7524	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4352.0	0	SC	0	1.4980	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4353.0	0	SC	0	1.4978	0	27.7524	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4354.0	0	SC	0	1.4977	0	27.7524	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4355.0	0	SC	0	1.4978	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4356.0	0	SC	0	1.4978	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4357.0	0	SC	0	1.4977	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4358.0	0	SC	0	1.4978	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4359.0	0	SC	0	1.4978	0	27.7524	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4360.0	0	SC	0	1.4979	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4361.0	0	SC	0	1.4980	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4362.0	0	SC	0	1.4981	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4363.0	0	SC	0	1.4981	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4364.0	0	SC	0	1.4982	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4365.0	0	SC	0	1.4984	0	27.7521	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4366.0	0	SC	0	1.4982	0	27.7524	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4367.0	0	SC	0	1.4984	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4368.0	0	SC	0	1.4986	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4369.0	0	SC	0	1.4985	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4370.0	0	SC	0	1.4984	0	27.7524	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4371.0	0	SC	0	1.4983	0	27.7525	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4372.0	0	SC	0	1.4985	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4373.0	0	SC	0	1.4986	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4374.0	0	SC	0	1.4987	0	27.7524	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4375.0	0	SC	0	1.4988	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4376.0	0	SC	0	1.4988	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4377.0	0	SC	0	1.4989	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4378.0	0	SC	0	1.4989	0	27.7524	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4379.0	0	SC	0	1.4990	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4380.0	0	SC	0	1.4990	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4381.0	0	SC	0	1.4991	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4382.0	0	SC	0	1.4992	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4383.0	0	SC	0	1.4993	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4384.0	0	SC	0	1.4994	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4385.0	0	SC	0	1.4995	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4386.0	0	SC	0	1.4996	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4387.0	0	SC	0	1.4997	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4388.0	0	SC	0	1.4999	0	27.7521	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4389.0	0	SC	0	1.5000	0	27.7521	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4390.0	0	SC	0	1.5001	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4391.0	0	SC	0	1.5001	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4392.0	0	SC	0	1.5001	0	27.7521	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4393.0	0	SC	0	1.4996	0	27.7524	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4394.0	0	SC	0	1.4997	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4395.0	0	SC	0	1.4998	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4396.0	0	SC	0	1.4997	0	27.7525	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4397.0	0	SC	0	1.4998	0	27.7524	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4398.0	0	SC	0	1.4999	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4399.0	0	SC	0	1.4999	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4400.0	0	SC	0	1.5000	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4401.0	0	SC	0	1.4999	0	27.7524	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4402.0	0	SC	0	1.5000	0	27.7524	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4403.0	0	SC	0	1.5003	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4404.0	0	SC	0	1.5002	0	27.7524	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4405.0	0	SC	0	1.5002	0	27.7524	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4406.0	0	SC	0	1.5002	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4407.0	0	SC	0	1.5002	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4408.0	0	SC	0	1.5003	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4409.0	0	SC	0	1.5002	0	27.7525	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4410.0	0	SC	0	1.5003	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4411.0	0	SC	0	1.5002	0	27.7524	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4412.0	0	SC	0	1.5002	0	27.7524	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4413.0	0	SC	0	1.5002	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4414.0	0	SC	0	1.5003	0	27.7524	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4415.0	0	SC	0	1.5004	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4416.0	0	SC	0	1.5004	0	27.7524	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4417.0	0	SC	0	1.5005	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4418.0	0	SC	0	1.5006	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4419.0	0	SC	0	1.5006	0	27.7525	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4420.0	0	SC	0	1.5008	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4421.0	0	SC	0	1.5009	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4422.0	0	SC	0	1.5009	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4423.0	0	SC	0	1.5008	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4424.0	0	SC	0	1.5005	0	27.7524	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4425.0	0	SC	0	1.5003	0	27.7524	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4426.0	0	SC	0	1.5002	0	27.7526	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4427.0	0	SC	0	1.5002	0	27.7525	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4428.0	0	SC	0	1.4999	0	27.7526	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4429.0	0	SC	0	1.4999	0	27.7525	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4430.0	0	SC	0	1.4997	0	27.7526	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4431.0	0	SC	0	1.4997	0	27.7526	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4432.0	0	SC	0	1.4997	0	27.7527	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4433.0	0	SC	0	1.4999	0	27.7524	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4434.0	0	SC	0	1.5000	0	27.7525	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4435.0	0	SC	0	1.5001	0	27.7525	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4436.0	0	SC	0	1.5000	0	27.7526	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4437.0	0	SC	0	1.4999	0	27.7526	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4438.0	0	SC	0	1.4997	0	27.7526	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4439.0	0	SC	0	1.4997	0	27.7527	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4440.0	0	SC	0	1.4997	0	27.7526	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4441.0	0	SC	0	1.4990	0	27.7527	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4442.0	0	SC	0	1.4987	0	27.7529	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4443.0	0	SC	0	1.4984	0	27.7528	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4444.0	0	SC	0	1.4983	0	27.7530	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4445.0	0	SC	0	1.4983	0	27.7529	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4446.0	0	SC	0	1.4982	0	27.7529	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4447.0	0	SC	0	1.4979	0	27.7531	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4448.0	0	SC	0	1.4977	0	27.7530	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4449.0	0	SC	0	1.4977	0	27.7529	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4450.0	0	SC	0	1.4978	0	27.7529	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4451.0	0	SC	0	1.4975	0	27.7531	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4452.0	0	SC	0	1.4975	0	27.7530	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4453.0	0	SC	0	1.4976	0	27.7530	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4454.0	0	SC	0	1.4977	0	27.7530	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4455.0	0	SC	0	1.4974	0	27.7531	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4456.0	0	SC	0	1.4973	0	27.7532	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4457.0	0	SC	0	1.4975	0	27.7530	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4458.0	0	SC	0	1.4972	0	27.7532	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4459.0	0	SC	0	1.4972	0	27.7530	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4460.0	0	SC	0	1.4969	0	27.7532	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4461.0	0	SC	0	1.4957	0	27.7533	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4462.0	0	SC	0	1.4955	0	27.7533	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4463.0	0	SC	0	1.4953	0	27.7534	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4464.0	0	SC	0	1.4952	0	27.7534	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4465.0	0	SC	0	1.4950	0	27.7535	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4466.0	0	SC	0	1.4949	0	27.7534	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4467.0	0	SC	0	1.4948	0	27.7534	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4468.0	0	SC	0	1.4947	0	27.7535	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4469.0	0	SC	0	1.4944	0	27.7535	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4470.0	0	SC	0	1.4942	0	27.7536	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4471.0	0	SC	0	1.4941	0	27.7538	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4472.0	0	SC	0	1.4943	0	27.7536	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4473.0	0	SC	0	1.4942	0	27.7536	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4474.0	0	SC	0	1.4943	0	27.7536	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4475.0	0	SC	0	1.4944	0	27.7535	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4476.0	0	SC	0	1.4942	0	27.7536	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4477.0	0	SC	0	1.4941	0	27.7535	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4478.0	0	SC	0	1.4937	0	27.7538	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4479.0	0	SC	0	1.4935	0	27.7537	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4480.0	0	SC	0	1.4931	0	27.7538	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4481.0	0	SC	0	1.4931	0	27.7537	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4482.0	0	SC	0	1.4931	0	27.7538	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4483.0	0	SC	0	1.4931	0	27.7538	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4484.0	0	SC	0	1.4931	0	27.7538	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4485.0	0	SC	0	1.4932	0	27.7538	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4486.0	0	SC	0	1.4932	0	27.7537	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4487.0	0	SC	0	1.4931	0	27.7538	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4488.0	0	SC	0	1.4930	0	27.7539	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4489.0	0	SC	0	1.4929	0	27.7539	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4490.0	0	SC	0	1.4930	0	27.7538	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4491.0	0	SC	0	1.4929	0	27.7539	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4492.0	0	SC	0	1.4928	0	27.7539	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4493.0	0	SC	0	1.4927	0	27.7538	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4494.0	0	SC	0	1.4925	0	27.7540	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4495.0	0	SC	0	1.4926	0	27.7538	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4496.0	0	SC	0	1.4925	0	27.7540	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4497.0	0	SC	0	1.4926	0	27.7541	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4498.0	0	SC	0	1.4927	0	27.7540	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4499.0	0	SC	0	1.4925	0	27.7539	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4500.0	0	SC	0	1.4926	0	27.7540	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4501.0	0	SC	0	1.4925	0	27.7540	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4502.0	0	SC	0	1.4926	0	27.7540	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4503.0	0	SC	0	1.4927	0	27.7540	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4504.0	0	SC	0	1.4927	0	27.7539	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4505.0	0	SC	0	1.4924	0	27.7541	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4506.0	0	SC	0	1.4923	0	27.7539	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4507.0	0	SC	0	1.4922	0	27.7541	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4508.0	0	SC	0	1.4921	0	27.7541	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4509.0	0	SC	0	1.4923	0	27.7540	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4510.0	0	SC	0	1.4923	0	27.7539	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4511.0	0	SC	0	1.4924	0	27.7540	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4512.0	0	SC	0	1.4924	0	27.7540	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4513.0	0	SC	0	1.4921	0	27.7541	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4514.0	0	SC	0	1.4919	0	27.7542	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4515.0	0	SC	0	1.4918	0	27.7543	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4516.0	0	SC	0	1.4919	0	27.7541	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4517.0	0	SC	0	1.4919	0	27.7541	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4518.0	0	SC	0	1.4918	0	27.7541	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4519.0	0	SC	0	1.4917	0	27.7542	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4520.0	0	SC	0	1.4914	0	27.7543	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4521.0	0	SC	0	1.4913	0	27.7544	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4522.0	0	SC	0	1.4912	0	27.7542	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4523.0	0	SC	0	1.4908	0	27.7544	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4524.0	0	SC	0	1.4909	0	27.7544	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4525.0	0	SC	0	1.4911	0	27.7543	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4526.0	0	SC	0	1.4910	0	27.7545	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4527.0	0	SC	0	1.4909	0	27.7544	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4528.0	0	SC	0	1.4909	0	27.7544	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4529.0	0	SC	0	1.4907	0	27.7544	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4530.0	0	SC	0	1.4908	0	27.7544	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4531.0	0	SC	0	1.4908	0	27.7545	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4532.0	0	SC	0	1.4904	0	27.7546	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4533.0	0	SC	0	1.4901	0	27.7545	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4534.0	0	SC	0	1.4901	0	27.7546	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4535.0	0	SC	0	1.4901	0	27.7546	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4536.0	0	SC	0	1.4901	0	27.7548	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4537.0	0	SC	0	1.4903	0	27.7546	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4538.0	0	SC	0	1.4902	0	27.7545	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4539.0	0	SC	0	1.4902	0	27.7546	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4540.0	0	SC	0	1.4902	0	27.7546	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4541.0	0	SC	0	1.4902	0	27.7547	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4542.0	0	SC	0	1.4904	0	27.7546	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4543.0	0	SC	0	1.4904	0	27.7546	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4544.0	0	SC	0	1.4906	0	27.7545	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4545.0	0	SC	0	1.4905	0	27.7547	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4546.0	0	SC	0	1.4908	0	27.7544	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4547.0	0	SC	0	1.4907	0	27.7546	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4548.0	0	SC	0	1.4905	0	27.7546	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4549.0	0	SC	0	1.4897	0	27.7548	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4550.0	0	SC	0	1.4898	0	27.7546	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4551.0	0	SC	0	1.4898	0	27.7547	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4552.0	0	SC	0	1.4899	0	27.7547	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4553.0	0	SC	0	1.4903	0	27.7546	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4554.0	0	SC	0	1.4903	0	27.7546	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4555.0	0	SC	0	1.4904	0	27.7547	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4556.0	0	SC	0	1.4903	0	27.7546	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4557.0	0	SC	0	1.4893	0	27.7548	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4558.0	0	SC	0	1.4892	0	27.7548	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4559.0	0	SC	0	1.4890	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4560.0	0	SC	0	1.4890	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4561.0	0	SC	0	1.4889	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4562.0	0	SC	0	1.4890	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4563.0	0	SC	0	1.4889	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4564.0	0	SC	0	1.4889	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4565.0	0	SC	0	1.4890	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4566.0	0	SC	0	1.4891	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4567.0	0	SC	0	1.4890	0	27.7550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4568.0	0	SC	0	1.4889	0	27.7550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4569.0	0	SC	0	1.4889	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4570.0	0	SC	0	1.4890	0	27.7548	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4571.0	0	SC	0	1.4889	0	27.7550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4572.0	0	SC	0	1.4890	0	27.7550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4573.0	0	SC	0	1.4892	0	27.7550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4574.0	0	SC	0	1.4893	0	27.7548	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4575.0	0	SC	0	1.4893	0	27.7550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4576.0	0	SC	0	1.4894	0	27.7550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4577.0	0	SC	0	1.4896	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4578.0	0	SC	0	1.4896	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4579.0	0	SC	0	1.4897	0	27.7548	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4580.0	0	SC	0	1.4898	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4581.0	0	SC	0	1.4898	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4582.0	0	SC	0	1.4899	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4583.0	0	SC	0	1.4900	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4584.0	0	SC	0	1.4901	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4585.0	0	SC	0	1.4902	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4586.0	0	SC	0	1.4903	0	27.7548	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4587.0	0	SC	0	1.4902	0	27.7550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4588.0	0	SC	0	1.4904	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4589.0	0	SC	0	1.4903	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4590.0	0	SC	0	1.4899	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4591.0	0	SC	0	1.4894	0	27.7550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4592.0	0	SC	0	1.4892	0	27.7550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4593.0	0	SC	0	1.4891	0	27.7552	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4594.0	0	SC	0	1.4888	0	27.7551	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4595.0	0	SC	0	1.4885	0	27.7552	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4596.0	0	SC	0	1.4884	0	27.7553	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4597.0	0	SC	0	1.4883	0	27.7553	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4598.0	0	SC	0	1.4882	0	27.7553	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4599.0	0	SC	0	1.4883	0	27.7553	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4600.0	0	SC	0	1.4883	0	27.7553	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4601.0	0	SC	0	1.4884	0	27.7553	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4602.0	0	SC	0	1.4883	0	27.7553	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4603.0	0	SC	0	1.4884	0	27.7553	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4604.0	0	SC	0	1.4884	0	27.7553	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4605.0	0	SC	0	1.4884	0	27.7553	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4606.0	0	SC	0	1.4883	0	27.7553	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4607.0	0	SC	0	1.4880	0	27.7554	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4608.0	0	SC	0	1.4879	0	27.7555	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4609.0	0	SC	0	1.4879	0	27.7554	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4610.0	0	SC	0	1.4881	0	27.7553	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4611.0	0	SC	0	1.4880	0	27.7553	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4612.0	0	SC	0	1.4878	0	27.7554	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4613.0	0	SC	0	1.4873	0	27.7555	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4614.0	0	SC	0	1.4868	0	27.7556	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4615.0	0	SC	0	1.4866	0	27.7557	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4616.0	0	SC	0	1.4867	0	27.7556	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4617.0	0	SC	0	1.4868	0	27.7556	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4618.0	0	SC	0	1.4869	0	27.7555	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4619.0	0	SC	0	1.4869	0	27.7556	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4620.0	0	SC	0	1.4870	0	27.7556	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4621.0	0	SC	0	1.4871	0	27.7555	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4622.0	0	SC	0	1.4871	0	27.7557	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4623.0	0	SC	0	1.4872	0	27.7556	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4624.0	0	SC	0	1.4873	0	27.7556	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4625.0	0	SC	0	1.4873	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4626.0	0	SC	0	1.4875	0	27.7556	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4627.0	0	SC	0	1.4876	0	27.7556	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4628.0	0	SC	0	1.4877	0	27.7555	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4629.0	0	SC	0	1.4877	0	27.7555	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4630.0	0	SC	0	1.4875	0	27.7555	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4631.0	0	SC	0	1.4872	0	27.7556	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4632.0	0	SC	0	1.4869	0	27.7557	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4633.0	0	SC	0	1.4869	0	27.7556	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4634.0	0	SC	0	1.4867	0	27.7557	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4635.0	0	SC	0	1.4863	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4636.0	0	SC	0	1.4861	0	27.7557	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4637.0	0	SC	0	1.4860	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4638.0	0	SC	0	1.4860	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4639.0	0	SC	0	1.4859	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4640.0	0	SC	0	1.4860	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4641.0	0	SC	0	1.4859	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4642.0	0	SC	0	1.4857	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4643.0	0	SC	0	1.4855	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4644.0	0	SC	0	1.4853	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4645.0	0	SC	0	1.4852	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4646.0	0	SC	0	1.4852	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4647.0	0	SC	0	1.4851	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4648.0	0	SC	0	1.4851	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4649.0	0	SC	0	1.4853	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4650.0	0	SC	0	1.4853	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4651.0	0	SC	0	1.4857	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4652.0	0	SC	0	1.4856	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4653.0	0	SC	0	1.4858	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4654.0	0	SC	0	1.4859	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4655.0	0	SC	0	1.4861	0	27.7557	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4656.0	0	SC	0	1.4861	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4657.0	0	SC	0	1.4860	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4658.0	0	SC	0	1.4860	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4659.0	0	SC	0	1.4859	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4660.0	0	SC	0	1.4860	0	27.7561	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4661.0	0	SC	0	1.4861	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4662.0	0	SC	0	1.4862	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4663.0	0	SC	0	1.4863	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4664.0	0	SC	0	1.4863	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4665.0	0	SC	0	1.4864	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4666.0	0	SC	0	1.4865	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4667.0	0	SC	0	1.4864	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4668.0	0	SC	0	1.4865	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4669.0	0	SC	0	1.4864	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4670.0	0	SC	0	1.4863	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4671.0	0	SC	0	1.4864	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4672.0	0	SC	0	1.4865	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4673.0	0	SC	0	1.4866	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4674.0	0	SC	0	1.4866	0	27.7561	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4675.0	0	SC	0	1.4867	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4676.0	0	SC	0	1.4867	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4677.0	0	SC	0	1.4868	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4678.0	0	SC	0	1.4868	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4679.0	0	SC	0	1.4868	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4680.0	0	SC	0	1.4870	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4681.0	0	SC	0	1.4869	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4682.0	0	SC	0	1.4872	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4683.0	0	SC	0	1.4873	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4684.0	0	SC	0	1.4874	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4685.0	0	SC	0	1.4875	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4686.0	0	SC	0	1.4875	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4687.0	0	SC	0	1.4874	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4688.0	0	SC	0	1.4876	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4689.0	0	SC	0	1.4876	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4690.0	0	SC	0	1.4876	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4691.0	0	SC	0	1.4876	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4692.0	0	SC	0	1.4877	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4693.0	0	SC	0	1.4877	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4694.0	0	SC	0	1.4877	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4695.0	0	SC	0	1.4879	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4696.0	0	SC	0	1.4880	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4697.0	0	SC	0	1.4881	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4698.0	0	SC	0	1.4879	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4699.0	0	SC	0	1.4879	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4700.0	0	SC	0	1.4877	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4701.0	0	SC	0	1.4874	0	27.7562	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4702.0	0	SC	0	1.4875	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4703.0	0	SC	0	1.4875	0	27.7561	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4704.0	0	SC	0	1.4876	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4705.0	0	SC	0	1.4876	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4706.0	0	SC	0	1.4875	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4707.0	0	SC	0	1.4873	0	27.7561	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4708.0	0	SC	0	1.4874	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4709.0	0	SC	0	1.4872	0	27.7562	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4710.0	0	SC	0	1.4872	0	27.7561	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4711.0	0	SC	0	1.4873	0	27.7562	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4712.0	0	SC	0	1.4871	0	27.7562	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4713.0	0	SC	0	1.4869	0	27.7563	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4714.0	0	SC	0	1.4871	0	27.7561	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4715.0	0	SC	0	1.4871	0	27.7562	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4716.0	0	SC	0	1.4870	0	27.7562	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4717.0	0	SC	0	1.4870	0	27.7562	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4718.0	0	SC	0	1.4871	0	27.7562	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4719.0	0	SC	0	1.4867	0	27.7563	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4720.0	0	SC	0	1.4866	0	27.7563	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4721.0	0	SC	0	1.4863	0	27.7564	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4722.0	0	SC	0	1.4864	0	27.7563	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4723.0	0	SC	0	1.4863	0	27.7564	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4724.0	0	SC	0	1.4864	0	27.7563	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4725.0	0	SC	0	1.4865	0	27.7564	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4726.0	0	SC	0	1.4866	0	27.7564	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4727.0	0	SC	0	1.4867	0	27.7564	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4728.0	0	SC	0	1.4867	0	27.7563	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4729.0	0	SC	0	1.4868	0	27.7564	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4730.0	0	SC	0	1.4869	0	27.7563	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4731.0	0	SC	0	1.4869	0	27.7563	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4732.0	0	SC	0	1.4869	0	27.7563	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4733.0	0	SC	0	1.4870	0	27.7563	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4734.0	0	SC	0	1.4868	0	27.7565	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4735.0	0	SC	0	1.4866	0	27.7564	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4736.0	0	SC	0	1.4861	0	27.7565	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4737.0	0	SC	0	1.4858	0	27.7565	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4738.0	0	SC	0	1.4857	0	27.7566	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4739.0	0	SC	0	1.4856	0	27.7567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4740.0	0	SC	0	1.4856	0	27.7566	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4741.0	0	SC	0	1.4855	0	27.7566	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4742.0	0	SC	0	1.4856	0	27.7566	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4743.0	0	SC	0	1.4856	0	27.7566	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4744.0	0	SC	0	1.4856	0	27.7566	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4745.0	0	SC	0	1.4856	0	27.7565	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4746.0	0	SC	0	1.4856	0	27.7566	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4747.0	0	SC	0	1.4857	0	27.7566	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4748.0	0	SC	0	1.4856	0	27.7567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4749.0	0	SC	0	1.4857	0	27.7567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4750.0	0	SC	0	1.4858	0	27.7566	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4751.0	0	SC	0	1.4859	0	27.7566	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4752.0	0	SC	0	1.4860	0	27.7565	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4753.0	0	SC	0	1.4859	0	27.7567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4754.0	0	SC	0	1.4861	0	27.7565	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4755.0	0	SC	0	1.4861	0	27.7566	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4756.0	0	SC	0	1.4859	0	27.7566	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4757.0	0	SC	0	1.4858	0	27.7567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4758.0	0	SC	0	1.4857	0	27.7567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4759.0	0	SC	0	1.4856	0	27.7567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4760.0	0	SC	0	1.4858	0	27.7567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4761.0	0	SC	0	1.4857	0	27.7568	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4762.0	0	SC	0	1.4857	0	27.7567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4763.0	0	SC	0	1.4857	0	27.7567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4764.0	0	SC	0	1.4857	0	27.7567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4765.0	0	SC	0	1.4855	0	27.7568	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4766.0	0	SC	0	1.4851	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4767.0	0	SC	0	1.4852	0	27.7568	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4768.0	0	SC	0	1.4852	0	27.7568	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4769.0	0	SC	0	1.4852	0	27.7569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4770.0	0	SC	0	1.4850	0	27.7569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4771.0	0	SC	0	1.4846	0	27.7571	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4772.0	0	SC	0	1.4848	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4773.0	0	SC	0	1.4849	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4774.0	0	SC	0	1.4849	0	27.7569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4775.0	0	SC	0	1.4849	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4776.0	0	SC	0	1.4851	0	27.7569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4777.0	0	SC	0	1.4853	0	27.7569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4778.0	0	SC	0	1.4852	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4779.0	0	SC	0	1.4852	0	27.7571	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4780.0	0	SC	0	1.4853	0	27.7569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4781.0	0	SC	0	1.4855	0	27.7568	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4782.0	0	SC	0	1.4855	0	27.7569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4783.0	0	SC	0	1.4857	0	27.7568	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4784.0	0	SC	0	1.4858	0	27.7569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4785.0	0	SC	0	1.4857	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4786.0	0	SC	0	1.4857	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4787.0	0	SC	0	1.4860	0	27.7569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4788.0	0	SC	0	1.4859	0	27.7567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4789.0	0	SC	0	1.4855	0	27.7571	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4790.0	0	SC	0	1.4855	0	27.7571	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4791.0	0	SC	0	1.4852	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4792.0	0	SC	0	1.4849	0	27.7571	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4793.0	0	SC	0	1.4850	0	27.7572	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4794.0	0	SC	0	1.4853	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4795.0	0	SC	0	1.4853	0	27.7571	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4796.0	0	SC	0	1.4854	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4797.0	0	SC	0	1.4854	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4798.0	0	SC	0	1.4855	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4799.0	0	SC	0	1.4856	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4800.0	0	SC	0	1.4858	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4801.0	0	SC	0	1.4858	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4802.0	0	SC	0	1.4859	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4803.0	0	SC	0	1.4861	0	27.7569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4804.0	0	SC	0	1.4861	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4805.0	0	SC	0	1.4862	0	27.7571	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4806.0	0	SC	0	1.4864	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4807.0	0	SC	0	1.4864	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4808.0	0	SC	0	1.4863	0	27.7572	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4809.0	0	SC	0	1.4866	0	27.7569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4810.0	0	SC	0	1.4866	0	27.7571	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4811.0	0	SC	0	1.4867	0	27.7569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4812.0	0	SC	0	1.4868	0	27.7569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4813.0	0	SC	0	1.4864	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4814.0	0	SC	0	1.4859	0	27.7571	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4815.0	0	SC	0	1.4860	0	27.7572	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4816.0	0	SC	0	1.4861	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4817.0	0	SC	0	1.4860	0	27.7571	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4818.0	0	SC	0	1.4857	0	27.7573	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4819.0	0	SC	0	1.4856	0	27.7572	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4820.0	0	SC	0	1.4855	0	27.7573	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4821.0	0	SC	0	1.4856	0	27.7572	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4822.0	0	SC	0	1.4855	0	27.7573	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4823.0	0	SC	0	1.4856	0	27.7573	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4824.0	0	SC	0	1.4857	0	27.7572	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4825.0	0	SC	0	1.4857	0	27.7573	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4826.0	0	SC	0	1.4858	0	27.7573	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4827.0	0	SC	0	1.4858	0	27.7573	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4828.0	0	SC	0	1.4859	0	27.7572	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4829.0	0	SC	0	1.4859	0	27.7572	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4830.0	0	SC	0	1.4859	0	27.7572	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4831.0	0	SC	0	1.4858	0	27.7573	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4832.0	0	SC	0	1.4856	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4833.0	0	SC	0	1.4856	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4834.0	0	SC	0	1.4858	0	27.7573	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4835.0	0	SC	0	1.4858	0	27.7573	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4836.0	0	SC	0	1.4859	0	27.7573	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4837.0	0	SC	0	1.4860	0	27.7572	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4838.0	0	SC	0	1.4858	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4839.0	0	SC	0	1.4859	0	27.7572	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4840.0	0	SC	0	1.4859	0	27.7573	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4841.0	0	SC	0	1.4860	0	27.7573	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4842.0	0	SC	0	1.4859	0	27.7572	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4843.0	0	SC	0	1.4860	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4844.0	0	SC	0	1.4859	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4845.0	0	SC	0	1.4856	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4846.0	0	SC	0	1.4855	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4847.0	0	SC	0	1.4854	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4848.0	0	SC	0	1.4853	0	27.7573	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4849.0	0	SC	0	1.4851	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4850.0	0	SC	0	1.4850	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4851.0	0	SC	0	1.4851	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4852.0	0	SC	0	1.4850	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4853.0	0	SC	0	1.4849	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4854.0	0	SC	0	1.4849	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4855.0	0	SC	0	1.4850	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4856.0	0	SC	0	1.4851	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4857.0	0	SC	0	1.4851	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4858.0	0	SC	0	1.4852	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4859.0	0	SC	0	1.4853	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4860.0	0	SC	0	1.4853	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4861.0	0	SC	0	1.4855	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4862.0	0	SC	0	1.4855	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4863.0	0	SC	0	1.4856	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4864.0	0	SC	0	1.4858	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4865.0	0	SC	0	1.4858	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4866.0	0	SC	0	1.4858	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4867.0	0	SC	0	1.4860	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4868.0	0	SC	0	1.4861	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4869.0	0	SC	0	1.4861	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4870.0	0	SC	0	1.4863	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4871.0	0	SC	0	1.4864	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4872.0	0	SC	0	1.4865	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4873.0	0	SC	0	1.4866	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4874.0	0	SC	0	1.4866	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4875.0	0	SC	0	1.4866	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4876.0	0	SC	0	1.4866	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4877.0	0	SC	0	1.4867	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4878.0	0	SC	0	1.4868	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4879.0	0	SC	0	1.4865	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4880.0	0	SC	0	1.4867	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4881.0	0	SC	0	1.4868	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4882.0	0	SC	0	1.4868	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4883.0	0	SC	0	1.4868	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4884.0	0	SC	0	1.4870	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4885.0	0	SC	0	1.4870	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4886.0	0	SC	0	1.4872	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4887.0	0	SC	0	1.4872	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4888.0	0	SC	0	1.4871	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4889.0	0	SC	0	1.4872	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4890.0	0	SC	0	1.4871	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4891.0	0	SC	0	1.4872	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4892.0	0	SC	0	1.4872	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4893.0	0	SC	0	1.4872	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4894.0	0	SC	0	1.4872	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4895.0	0	SC	0	1.4871	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4896.0	0	SC	0	1.4872	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4897.0	0	SC	0	1.4871	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4898.0	0	SC	0	1.4872	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4899.0	0	SC	0	1.4872	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4900.0	0	SC	0	1.4873	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4901.0	0	SC	0	1.4873	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4902.0	0	SC	0	1.4874	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4903.0	0	SC	0	1.4875	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4904.0	0	SC	0	1.4876	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4905.0	0	SC	0	1.4875	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4906.0	0	SC	0	1.4874	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4907.0	0	SC	0	1.4876	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4908.0	0	SC	0	1.4876	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4909.0	0	SC	0	1.4878	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4910.0	0	SC	0	1.4877	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4911.0	0	SC	0	1.4877	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4912.0	0	SC	0	1.4877	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4913.0	0	SC	0	1.4876	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4914.0	0	SC	0	1.4875	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4915.0	0	SC	0	1.4875	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4916.0	0	SC	0	1.4877	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4917.0	0	SC	0	1.4877	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4918.0	0	SC	0	1.4877	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4919.0	0	SC	0	1.4877	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4920.0	0	SC	0	1.4876	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4921.0	0	SC	0	1.4876	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4922.0	0	SC	0	1.4875	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4923.0	0	SC	0	1.4875	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4924.0	0	SC	0	1.4874	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4925.0	0	SC	0	1.4876	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4926.0	0	SC	0	1.4877	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4927.0	0	SC	0	1.4877	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4928.0	0	SC	0	1.4878	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4929.0	0	SC	0	1.4878	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4930.0	0	SC	0	1.4878	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4931.0	0	SC	0	1.4878	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4932.0	0	SC	0	1.4879	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4933.0	0	SC	0	1.4879	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4934.0	0	SC	0	1.4880	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4935.0	0	SC	0	1.4881	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4936.0	0	SC	0	1.4881	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4937.0	0	SC	0	1.4882	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4938.0	0	SC	0	1.4883	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4939.0	0	SC	0	1.4883	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4940.0	0	SC	0	1.4885	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4941.0	0	SC	0	1.4883	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4942.0	0	SC	0	1.4884	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4943.0	0	SC	0	1.4884	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4944.0	0	SC	0	1.4884	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4945.0	0	SC	0	1.4883	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4946.0	0	SC	0	1.4883	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4947.0	0	SC	0	1.4883	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4948.0	0	SC	0	1.4884	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4949.0	0	SC	0	1.4883	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4950.0	0	SC	0	1.4883	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4951.0	0	SC	0	1.4883	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4952.0	0	SC	0	1.4884	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4953.0	0	SC	0	1.4885	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4954.0	0	SC	0	1.4886	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4955.0	0	SC	0	1.4886	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4956.0	0	SC	0	1.4889	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4957.0	0	SC	0	1.4889	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4958.0	0	SC	0	1.4888	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4959.0	0	SC	0	1.4887	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4960.0	0	SC	0	1.4888	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4961.0	0	SC	0	1.4888	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4962.0	0	SC	0	1.4888	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4963.0	0	SC	0	1.4890	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4964.0	0	SC	0	1.4890	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4965.0	0	SC	0	1.4887	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4966.0	0	SC	0	1.4885	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4967.0	0	SC	0	1.4881	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4968.0	0	SC	0	1.4877	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4969.0	0	SC	0	1.4877	0	27.7582	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4970.0	0	SC	0	1.4878	0	27.7582	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4971.0	0	SC	0	1.4878	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4972.0	0	SC	0	1.4879	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4973.0	0	SC	0	1.4880	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4974.0	0	SC	0	1.4881	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4975.0	0	SC	0	1.4880	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4976.0	0	SC	0	1.4879	0	27.7583	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4977.0	0	SC	0	1.4880	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4978.0	0	SC	0	1.4880	0	27.7582	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4979.0	0	SC	0	1.4879	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4980.0	0	SC	0	1.4878	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4981.0	0	SC	0	1.4878	0	27.7582	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4982.0	0	SC	0	1.4879	0	27.7582	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4983.0	0	SC	0	1.4880	0	27.7582	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4984.0	0	SC	0	1.4881	0	27.7583	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4985.0	0	SC	0	1.4882	0	27.7582	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4986.0	0	SC	0	1.4883	0	27.7582	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4987.0	0	SC	0	1.4885	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4988.0	0	SC	0	1.4885	0	27.7582	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4989.0	0	SC	0	1.4887	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4990.0	0	SC	0	1.4887	0	27.7582	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4991.0	0	SC	0	1.4890	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4992.0	0	SC	0	1.4891	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4993.0	0	SC	0	1.4891	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4994.0	0	SC	0	1.4892	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4995.0	0	SC	0	1.4893	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4996.0	0	SC	0	1.4894	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4997.0	0	SC	0	1.4895	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4998.0	0	SC	0	1.4897	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	4999.0	0	SC	0	1.4897	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5000.0	0	SC	0	1.4898	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5001.0	0	SC	0	1.4899	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5002.0	0	SC	0	1.4900	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5003.0	0	SC	0	1.4900	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5004.0	0	SC	0	1.4901	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5005.0	0	SC	0	1.4903	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5006.0	0	SC	0	1.4905	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5007.0	0	SC	0	1.4906	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5008.0	0	SC	0	1.4907	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5009.0	0	SC	0	1.4908	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5010.0	0	SC	0	1.4910	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5011.0	0	SC	0	1.4911	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5012.0	0	SC	0	1.4912	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5013.0	0	SC	0	1.4913	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5014.0	0	SC	0	1.4914	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5015.0	0	SC	0	1.4915	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5016.0	0	SC	0	1.4916	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5017.0	0	SC	0	1.4917	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5018.0	0	SC	0	1.4913	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5019.0	0	SC	0	1.4911	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5020.0	0	SC	0	1.4915	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5021.0	0	SC	0	1.4916	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5022.0	0	SC	0	1.4911	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5023.0	0	SC	0	1.4913	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5024.0	0	SC	0	1.4912	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5025.0	0	SC	0	1.4914	0	27.7582	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5026.0	0	SC	0	1.4915	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5027.0	0	SC	0	1.4916	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5028.0	0	SC	0	1.4916	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5029.0	0	SC	0	1.4918	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5030.0	0	SC	0	1.4918	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5031.0	0	SC	0	1.4919	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5032.0	0	SC	0	1.4920	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5033.0	0	SC	0	1.4921	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5034.0	0	SC	0	1.4922	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5035.0	0	SC	0	1.4922	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5036.0	0	SC	0	1.4922	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5037.0	0	SC	0	1.4924	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5038.0	0	SC	0	1.4924	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5039.0	0	SC	0	1.4924	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5040.0	0	SC	0	1.4926	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5041.0	0	SC	0	1.4926	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5042.0	0	SC	0	1.4927	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5043.0	0	SC	0	1.4928	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5044.0	0	SC	0	1.4929	0	27.7582	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5045.0	0	SC	0	1.4930	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5046.0	0	SC	0	1.4931	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5047.0	0	SC	0	1.4932	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5048.0	0	SC	0	1.4933	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5049.0	0	SC	0	1.4933	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5050.0	0	SC	0	1.4934	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5051.0	0	SC	0	1.4933	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5052.0	0	SC	0	1.4933	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5053.0	0	SC	0	1.4934	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5054.0	0	SC	0	1.4935	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5055.0	0	SC	0	1.4935	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5056.0	0	SC	0	1.4936	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5057.0	0	SC	0	1.4937	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5058.0	0	SC	0	1.4937	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5059.0	0	SC	0	1.4938	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5060.0	0	SC	0	1.4939	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5061.0	0	SC	0	1.4938	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5062.0	0	SC	0	1.4940	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5063.0	0	SC	0	1.4941	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5064.0	0	SC	0	1.4942	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5065.0	0	SC	0	1.4942	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5066.0	0	SC	0	1.4942	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5067.0	0	SC	0	1.4944	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5068.0	0	SC	0	1.4944	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5069.0	0	SC	0	1.4943	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5070.0	0	SC	0	1.4945	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5071.0	0	SC	0	1.4944	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5072.0	0	SC	0	1.4945	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5073.0	0	SC	0	1.4944	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5074.0	0	SC	0	1.4945	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5075.0	0	SC	0	1.4944	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5076.0	0	SC	0	1.4945	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5077.0	0	SC	0	1.4945	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5078.0	0	SC	0	1.4947	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5079.0	0	SC	0	1.4947	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5080.0	0	SC	0	1.4948	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5081.0	0	SC	0	1.4949	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5082.0	0	SC	0	1.4949	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5083.0	0	SC	0	1.4948	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5084.0	0	SC	0	1.4949	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5085.0	0	SC	0	1.4946	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5086.0	0	SC	0	1.4945	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5087.0	0	SC	0	1.4945	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5088.0	0	SC	0	1.4945	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5089.0	0	SC	0	1.4946	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5090.0	0	SC	0	1.4946	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5091.0	0	SC	0	1.4946	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5092.0	0	SC	0	1.4944	0	27.7582	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5093.0	0	SC	0	1.4944	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5094.0	0	SC	0	1.4945	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5095.0	0	SC	0	1.4946	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5096.0	0	SC	0	1.4946	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5097.0	0	SC	0	1.4948	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5098.0	0	SC	0	1.4949	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5099.0	0	SC	0	1.4949	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5100.0	0	SC	0	1.4950	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5101.0	0	SC	0	1.4951	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5102.0	0	SC	0	1.4950	0	27.7582	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5103.0	0	SC	0	1.4952	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5104.0	0	SC	0	1.4953	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5105.0	0	SC	0	1.4955	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5106.0	0	SC	0	1.4956	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5107.0	0	SC	0	1.4957	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5108.0	0	SC	0	1.4957	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5109.0	0	SC	0	1.4958	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5110.0	0	SC	0	1.4959	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5111.0	0	SC	0	1.4961	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5112.0	0	SC	0	1.4961	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5113.0	0	SC	0	1.4963	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5114.0	0	SC	0	1.4962	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5115.0	0	SC	0	1.4962	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5116.0	0	SC	0	1.4962	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5117.0	0	SC	0	1.4960	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5118.0	0	SC	0	1.4959	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5119.0	0	SC	0	1.4960	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5120.0	0	SC	0	1.4960	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5121.0	0	SC	0	1.4957	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5122.0	0	SC	0	1.4957	0	27.7583	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5123.0	0	SC	0	1.4958	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5124.0	0	SC	0	1.4957	0	27.7582	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5125.0	0	SC	0	1.4959	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5126.0	0	SC	0	1.4958	0	27.7583	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5127.0	0	SC	0	1.4960	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5128.0	0	SC	0	1.4959	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5129.0	0	SC	0	1.4959	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5130.0	0	SC	0	1.4959	0	27.7582	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5131.0	0	SC	0	1.4960	0	27.7582	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5132.0	0	SC	0	1.4960	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5133.0	0	SC	0	1.4958	0	27.7583	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5134.0	0	SC	0	1.4958	0	27.7582	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5135.0	0	SC	0	1.4958	0	27.7583	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5136.0	0	SC	0	1.4960	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5137.0	0	SC	0	1.4962	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5138.0	0	SC	0	1.4960	0	27.7583	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5139.0	0	SC	0	1.4961	0	27.7582	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5140.0	0	SC	0	1.4961	0	27.7582	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5141.0	0	SC	0	1.4962	0	27.7582	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5142.0	0	SC	0	1.4964	0	27.7583	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5143.0	0	SC	0	1.4965	0	27.7583	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5144.0	0	SC	0	1.4967	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5145.0	0	SC	0	1.4968	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5146.0	0	SC	0	1.4969	0	27.7582	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5147.0	0	SC	0	1.4970	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5148.0	0	SC	0	1.4970	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5149.0	0	SC	0	1.4971	0	27.7582	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5150.0	0	SC	0	1.4972	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5151.0	0	SC	0	1.4972	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5152.0	0	SC	0	1.4975	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5153.0	0	SC	0	1.4976	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5154.0	0	SC	0	1.4977	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5155.0	0	SC	0	1.4978	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5156.0	0	SC	0	1.4980	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5157.0	0	SC	0	1.4980	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5158.0	0	SC	0	1.4982	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5159.0	0	SC	0	1.4983	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5160.0	0	SC	0	1.4984	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5161.0	0	SC	0	1.4986	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5162.0	0	SC	0	1.4987	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5163.0	0	SC	0	1.4988	0	27.7580	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5164.0	0	SC	0	1.4990	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5165.0	0	SC	0	1.4991	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5166.0	0	SC	0	1.4991	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5167.0	0	SC	0	1.4992	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5168.0	0	SC	0	1.4995	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5169.0	0	SC	0	1.4995	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5170.0	0	SC	0	1.4996	0	27.7581	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5171.0	0	SC	0	1.4999	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5172.0	0	SC	0	1.5000	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5173.0	0	SC	0	1.5002	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5174.0	0	SC	0	1.5003	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5175.0	0	SC	0	1.5004	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5176.0	0	SC	0	1.5005	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5177.0	0	SC	0	1.5007	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5178.0	0	SC	0	1.5007	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5179.0	0	SC	0	1.5009	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5180.0	0	SC	0	1.5010	0	27.7579	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5181.0	0	SC	0	1.5012	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5182.0	0	SC	0	1.5013	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5183.0	0	SC	0	1.5015	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5184.0	0	SC	0	1.5016	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5185.0	0	SC	0	1.5019	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5186.0	0	SC	0	1.5018	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5187.0	0	SC	0	1.5021	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5188.0	0	SC	0	1.5021	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5189.0	0	SC	0	1.5022	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5190.0	0	SC	0	1.5024	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5191.0	0	SC	0	1.5025	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5192.0	0	SC	0	1.5026	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5193.0	0	SC	0	1.5028	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5194.0	0	SC	0	1.5028	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5195.0	0	SC	0	1.5031	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5196.0	0	SC	0	1.5031	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5197.0	0	SC	0	1.5033	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5198.0	0	SC	0	1.5034	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5199.0	0	SC	0	1.5035	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5200.0	0	SC	0	1.5034	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5201.0	0	SC	0	1.5037	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5202.0	0	SC	0	1.5038	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5203.0	0	SC	0	1.5039	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5204.0	0	SC	0	1.5038	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5205.0	0	SC	0	1.5038	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5206.0	0	SC	0	1.5039	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5207.0	0	SC	0	1.5041	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5208.0	0	SC	0	1.5043	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5209.0	0	SC	0	1.5043	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5210.0	0	SC	0	1.5044	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5211.0	0	SC	0	1.5044	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5212.0	0	SC	0	1.5045	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5213.0	0	SC	0	1.5046	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5214.0	0	SC	0	1.5047	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5215.0	0	SC	0	1.5048	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5216.0	0	SC	0	1.5048	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5217.0	0	SC	0	1.5049	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5218.0	0	SC	0	1.5047	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5219.0	0	SC	0	1.5048	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5220.0	0	SC	0	1.5049	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5221.0	0	SC	0	1.5046	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5222.0	0	SC	0	1.5043	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5223.0	0	SC	0	1.5044	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5224.0	0	SC	0	1.5043	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5225.0	0	SC	0	1.5043	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5226.0	0	SC	0	1.5044	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5227.0	0	SC	0	1.5044	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5228.0	0	SC	0	1.5044	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5229.0	0	SC	0	1.5045	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5230.0	0	SC	0	1.5046	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5231.0	0	SC	0	1.5047	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5232.0	0	SC	0	1.5048	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5233.0	0	SC	0	1.5050	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5234.0	0	SC	0	1.5051	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5235.0	0	SC	0	1.5051	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5236.0	0	SC	0	1.5053	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5237.0	0	SC	0	1.5053	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5238.0	0	SC	0	1.5055	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5239.0	0	SC	0	1.5056	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5240.0	0	SC	0	1.5056	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5241.0	0	SC	0	1.5055	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5242.0	0	SC	0	1.5056	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5243.0	0	SC	0	1.5055	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5244.0	0	SC	0	1.5056	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5245.0	0	SC	0	1.5057	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5246.0	0	SC	0	1.5057	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5247.0	0	SC	0	1.5059	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5248.0	0	SC	0	1.5060	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5249.0	0	SC	0	1.5061	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5250.0	0	SC	0	1.5061	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5251.0	0	SC	0	1.5062	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5252.0	0	SC	0	1.5063	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5253.0	0	SC	0	1.5063	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5254.0	0	SC	0	1.5065	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5255.0	0	SC	0	1.5066	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5256.0	0	SC	0	1.5067	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5257.0	0	SC	0	1.5069	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5258.0	0	SC	0	1.5069	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5259.0	0	SC	0	1.5069	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5260.0	0	SC	0	1.5070	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5261.0	0	SC	0	1.5071	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5262.0	0	SC	0	1.5072	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5263.0	0	SC	0	1.5071	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5264.0	0	SC	0	1.5071	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5265.0	0	SC	0	1.5071	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5266.0	0	SC	0	1.5071	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5267.0	0	SC	0	1.5071	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5268.0	0	SC	0	1.5071	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5269.0	0	SC	0	1.5072	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5270.0	0	SC	0	1.5071	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5271.0	0	SC	0	1.5073	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5272.0	0	SC	0	1.5071	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5273.0	0	SC	0	1.5072	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5274.0	0	SC	0	1.5073	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5275.0	0	SC	0	1.5072	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5276.0	0	SC	0	1.5074	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5277.0	0	SC	0	1.5075	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5278.0	0	SC	0	1.5076	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5279.0	0	SC	0	1.5076	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5280.0	0	SC	0	1.5075	0	27.7578	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5281.0	0	SC	0	1.5077	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5282.0	0	SC	0	1.5078	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5283.0	0	SC	0	1.5078	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5284.0	0	SC	0	1.5080	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5285.0	0	SC	0	1.5080	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5286.0	0	SC	0	1.5081	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5287.0	0	SC	0	1.5082	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5288.0	0	SC	0	1.5083	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5289.0	0	SC	0	1.5084	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5290.0	0	SC	0	1.5086	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5291.0	0	SC	0	1.5086	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5292.0	0	SC	0	1.5087	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5293.0	0	SC	0	1.5087	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5294.0	0	SC	0	1.5088	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5295.0	0	SC	0	1.5088	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5296.0	0	SC	0	1.5088	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5297.0	0	SC	0	1.5089	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5298.0	0	SC	0	1.5091	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5299.0	0	SC	0	1.5091	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5300.0	0	SC	0	1.5090	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5301.0	0	SC	0	1.5090	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5302.0	0	SC	0	1.5091	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5303.0	0	SC	0	1.5091	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5304.0	0	SC	0	1.5091	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5305.0	0	SC	0	1.5093	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5306.0	0	SC	0	1.5093	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5307.0	0	SC	0	1.5095	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5308.0	0	SC	0	1.5095	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5309.0	0	SC	0	1.5095	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5310.0	0	SC	0	1.5095	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5311.0	0	SC	0	1.5097	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5312.0	0	SC	0	1.5098	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5313.0	0	SC	0	1.5098	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5314.0	0	SC	0	1.5099	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5315.0	0	SC	0	1.5101	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5316.0	0	SC	0	1.5102	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5317.0	0	SC	0	1.5102	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5318.0	0	SC	0	1.5103	0	27.7577	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5319.0	0	SC	0	1.5104	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5320.0	0	SC	0	1.5105	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5321.0	0	SC	0	1.5106	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5322.0	0	SC	0	1.5108	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5323.0	0	SC	0	1.5109	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5324.0	0	SC	0	1.5110	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5325.0	0	SC	0	1.5110	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5326.0	0	SC	0	1.5112	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5327.0	0	SC	0	1.5111	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5328.0	0	SC	0	1.5112	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5329.0	0	SC	0	1.5112	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5330.0	0	SC	0	1.5114	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5331.0	0	SC	0	1.5115	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5332.0	0	SC	0	1.5116	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5333.0	0	SC	0	1.5116	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5334.0	0	SC	0	1.5117	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5335.0	0	SC	0	1.5118	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5336.0	0	SC	0	1.5119	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5337.0	0	SC	0	1.5119	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5338.0	0	SC	0	1.5121	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5339.0	0	SC	0	1.5122	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5340.0	0	SC	0	1.5122	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5341.0	0	SC	0	1.5122	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5342.0	0	SC	0	1.5122	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5343.0	0	SC	0	1.5123	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5344.0	0	SC	0	1.5124	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5345.0	0	SC	0	1.5126	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5346.0	0	SC	0	1.5125	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5347.0	0	SC	0	1.5127	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5348.0	0	SC	0	1.5127	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5349.0	0	SC	0	1.5127	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5350.0	0	SC	0	1.5127	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5351.0	0	SC	0	1.5128	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5352.0	0	SC	0	1.5127	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5353.0	0	SC	0	1.5128	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5354.0	0	SC	0	1.5129	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5355.0	0	SC	0	1.5130	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5356.0	0	SC	0	1.5131	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5357.0	0	SC	0	1.5134	0	27.7573	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5358.0	0	SC	0	1.5134	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5359.0	0	SC	0	1.5134	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5360.0	0	SC	0	1.5133	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5361.0	0	SC	0	1.5135	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5362.0	0	SC	0	1.5135	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5363.0	0	SC	0	1.5137	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5364.0	0	SC	0	1.5139	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5365.0	0	SC	0	1.5139	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5366.0	0	SC	0	1.5140	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5367.0	0	SC	0	1.5141	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5368.0	0	SC	0	1.5142	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5369.0	0	SC	0	1.5143	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5370.0	0	SC	0	1.5141	0	27.7576	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5371.0	0	SC	0	1.5143	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5372.0	0	SC	0	1.5144	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5373.0	0	SC	0	1.5144	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5374.0	0	SC	0	1.5146	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5375.0	0	SC	0	1.5147	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5376.0	0	SC	0	1.5148	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5377.0	0	SC	0	1.5150	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5378.0	0	SC	0	1.5150	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5379.0	0	SC	0	1.5151	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5380.0	0	SC	0	1.5153	0	27.7573	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5381.0	0	SC	0	1.5153	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5382.0	0	SC	0	1.5154	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5383.0	0	SC	0	1.5155	0	27.7572	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5384.0	0	SC	0	1.5155	0	27.7575	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5385.0	0	SC	0	1.5157	0	27.7573	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5386.0	0	SC	0	1.5159	0	27.7573	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5387.0	0	SC	0	1.5159	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5388.0	0	SC	0	1.5160	0	27.7573	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5389.0	0	SC	0	1.5160	0	27.7573	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5390.0	0	SC	0	1.5161	0	27.7573	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5391.0	0	SC	0	1.5163	0	27.7572	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5392.0	0	SC	0	1.5162	0	27.7573	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5393.0	0	SC	0	1.5164	0	27.7573	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5394.0	0	SC	0	1.5164	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5395.0	0	SC	0	1.5168	0	27.7571	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5396.0	0	SC	0	1.5167	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5397.0	0	SC	0	1.5169	0	27.7572	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5398.0	0	SC	0	1.5171	0	27.7572	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5399.0	0	SC	0	1.5171	0	27.7573	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5400.0	0	SC	0	1.5173	0	27.7572	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5401.0	0	SC	0	1.5175	0	27.7571	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5402.0	0	SC	0	1.5173	0	27.7574	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5403.0	0	SC	0	1.5177	0	27.7571	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5404.0	0	SC	0	1.5176	0	27.7573	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5405.0	0	SC	0	1.5178	0	27.7572	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5406.0	0	SC	0	1.5179	0	27.7572	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5407.0	0	SC	0	1.5180	0	27.7572	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5408.0	0	SC	0	1.5181	0	27.7571	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5409.0	0	SC	0	1.5183	0	27.7571	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5410.0	0	SC	0	1.5184	0	27.7571	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5411.0	0	SC	0	1.5185	0	27.7572	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5412.0	0	SC	0	1.5186	0	27.7572	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5413.0	0	SC	0	1.5187	0	27.7572	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5414.0	0	SC	0	1.5187	0	27.7572	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5415.0	0	SC	0	1.5188	0	27.7573	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5416.0	0	SC	0	1.5191	0	27.7572	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5417.0	0	SC	0	1.5192	0	27.7572	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5418.0	0	SC	0	1.5194	0	27.7571	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5419.0	0	SC	0	1.5194	0	27.7571	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5420.0	0	SC	0	1.5196	0	27.7571	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5421.0	0	SC	0	1.5197	0	27.7571	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5422.0	0	SC	0	1.5199	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5423.0	0	SC	0	1.5200	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5424.0	0	SC	0	1.5200	0	27.7571	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5425.0	0	SC	0	1.5202	0	27.7572	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5426.0	0	SC	0	1.5204	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5427.0	0	SC	0	1.5206	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5428.0	0	SC	0	1.5207	0	27.7569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5429.0	0	SC	0	1.5208	0	27.7571	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5430.0	0	SC	0	1.5209	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5431.0	0	SC	0	1.5210	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5432.0	0	SC	0	1.5212	0	27.7569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5433.0	0	SC	0	1.5212	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5434.0	0	SC	0	1.5213	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5435.0	0	SC	0	1.5215	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5436.0	0	SC	0	1.5216	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5437.0	0	SC	0	1.5217	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5438.0	0	SC	0	1.5217	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5439.0	0	SC	0	1.5218	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5440.0	0	SC	0	1.5218	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5441.0	0	SC	0	1.5221	0	27.7569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5442.0	0	SC	0	1.5221	0	27.7569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5443.0	0	SC	0	1.5222	0	27.7569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5444.0	0	SC	0	1.5223	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5445.0	0	SC	0	1.5225	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5446.0	0	SC	0	1.5227	0	27.7569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5447.0	0	SC	0	1.5227	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5448.0	0	SC	0	1.5230	0	27.7568	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5449.0	0	SC	0	1.5231	0	27.7568	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5450.0	0	SC	0	1.5233	0	27.7569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5451.0	0	SC	0	1.5234	0	27.7569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5452.0	0	SC	0	1.5233	0	27.7569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5453.0	0	SC	0	1.5235	0	27.7569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5454.0	0	SC	0	1.5236	0	27.7567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5455.0	0	SC	0	1.5234	0	27.7569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5456.0	0	SC	0	1.5234	0	27.7570	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5457.0	0	SC	0	1.5236	0	27.7569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5458.0	0	SC	0	1.5238	0	27.7568	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5459.0	0	SC	0	1.5239	0	27.7569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5460.0	0	SC	0	1.5240	0	27.7569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5461.0	0	SC	0	1.5240	0	27.7569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5462.0	0	SC	0	1.5240	0	27.7569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5463.0	0	SC	0	1.5242	0	27.7569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5464.0	0	SC	0	1.5243	0	27.7568	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5465.0	0	SC	0	1.5245	0	27.7568	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5466.0	0	SC	0	1.5246	0	27.7568	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5467.0	0	SC	0	1.5246	0	27.7569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5468.0	0	SC	0	1.5249	0	27.7567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5469.0	0	SC	0	1.5249	0	27.7569	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5470.0	0	SC	0	1.5251	0	27.7568	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5471.0	0	SC	0	1.5252	0	27.7567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5472.0	0	SC	0	1.5254	0	27.7567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5473.0	0	SC	0	1.5255	0	27.7568	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5474.0	0	SC	0	1.5256	0	27.7567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5475.0	0	SC	0	1.5257	0	27.7567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5476.0	0	SC	0	1.5258	0	27.7568	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5477.0	0	SC	0	1.5260	0	27.7565	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5478.0	0	SC	0	1.5260	0	27.7567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5479.0	0	SC	0	1.5260	0	27.7568	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5480.0	0	SC	0	1.5261	0	27.7566	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5481.0	0	SC	0	1.5262	0	27.7567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5482.0	0	SC	0	1.5263	0	27.7567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5483.0	0	SC	0	1.5264	0	27.7567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5484.0	0	SC	0	1.5265	0	27.7567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5485.0	0	SC	0	1.5266	0	27.7567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5486.0	0	SC	0	1.5267	0	27.7567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5487.0	0	SC	0	1.5269	0	27.7567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5488.0	0	SC	0	1.5270	0	27.7566	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5489.0	0	SC	0	1.5271	0	27.7567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5490.0	0	SC	0	1.5272	0	27.7566	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5491.0	0	SC	0	1.5274	0	27.7566	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5492.0	0	SC	0	1.5274	0	27.7567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5493.0	0	SC	0	1.5275	0	27.7567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5494.0	0	SC	0	1.5275	0	27.7567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5495.0	0	SC	0	1.5277	0	27.7567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5496.0	0	SC	0	1.5279	0	27.7566	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5497.0	0	SC	0	1.5280	0	27.7566	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5498.0	0	SC	0	1.5281	0	27.7566	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5499.0	0	SC	0	1.5283	0	27.7565	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5500.0	0	SC	0	1.5284	0	27.7565	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5501.0	0	SC	0	1.5285	0	27.7565	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5502.0	0	SC	0	1.5286	0	27.7566	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5503.0	0	SC	0	1.5287	0	27.7566	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5504.0	0	SC	0	1.5288	0	27.7566	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5505.0	0	SC	0	1.5290	0	27.7565	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5506.0	0	SC	0	1.5292	0	27.7565	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5507.0	0	SC	0	1.5293	0	27.7565	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5508.0	0	SC	0	1.5294	0	27.7564	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5509.0	0	SC	0	1.5294	0	27.7565	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5510.0	0	SC	0	1.5294	0	27.7565	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5511.0	0	SC	0	1.5293	0	27.7566	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5512.0	0	SC	0	1.5295	0	27.7565	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5513.0	0	SC	0	1.5296	0	27.7565	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5514.0	0	SC	0	1.5297	0	27.7565	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5515.0	0	SC	0	1.5297	0	27.7567	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5516.0	0	SC	0	1.5299	0	27.7566	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5517.0	0	SC	0	1.5301	0	27.7564	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5518.0	0	SC	0	1.5301	0	27.7565	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5519.0	0	SC	0	1.5301	0	27.7565	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5520.0	0	SC	0	1.5301	0	27.7566	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5521.0	0	SC	0	1.5302	0	27.7566	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5522.0	0	SC	0	1.5303	0	27.7566	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5523.0	0	SC	0	1.5304	0	27.7565	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5524.0	0	SC	0	1.5305	0	27.7565	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5525.0	0	SC	0	1.5307	0	27.7565	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5526.0	0	SC	0	1.5307	0	27.7566	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5527.0	0	SC	0	1.5310	0	27.7564	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5528.0	0	SC	0	1.5310	0	27.7565	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5529.0	0	SC	0	1.5312	0	27.7564	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5530.0	0	SC	0	1.5313	0	27.7563	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5531.0	0	SC	0	1.5315	0	27.7563	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5532.0	0	SC	0	1.5315	0	27.7565	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5533.0	0	SC	0	1.5316	0	27.7564	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5534.0	0	SC	0	1.5319	0	27.7562	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5535.0	0	SC	0	1.5319	0	27.7564	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5536.0	0	SC	0	1.5320	0	27.7565	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5537.0	0	SC	0	1.5323	0	27.7562	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5538.0	0	SC	0	1.5322	0	27.7564	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5539.0	0	SC	0	1.5324	0	27.7562	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5540.0	0	SC	0	1.5324	0	27.7563	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5541.0	0	SC	0	1.5326	0	27.7563	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5542.0	0	SC	0	1.5326	0	27.7564	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5543.0	0	SC	0	1.5329	0	27.7563	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5544.0	0	SC	0	1.5329	0	27.7563	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5545.0	0	SC	0	1.5329	0	27.7564	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5546.0	0	SC	0	1.5331	0	27.7563	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5547.0	0	SC	0	1.5328	0	27.7564	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5548.0	0	SC	0	1.5329	0	27.7564	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5549.0	0	SC	0	1.5331	0	27.7564	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5550.0	0	SC	0	1.5332	0	27.7563	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5551.0	0	SC	0	1.5333	0	27.7564	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5552.0	0	SC	0	1.5334	0	27.7563	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5553.0	0	SC	0	1.5335	0	27.7563	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5554.0	0	SC	0	1.5337	0	27.7562	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5555.0	0	SC	0	1.5338	0	27.7562	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5556.0	0	SC	0	1.5339	0	27.7564	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5557.0	0	SC	0	1.5337	0	27.7564	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5558.0	0	SC	0	1.5340	0	27.7562	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5559.0	0	SC	0	1.5341	0	27.7562	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5560.0	0	SC	0	1.5342	0	27.7562	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5561.0	0	SC	0	1.5343	0	27.7562	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5562.0	0	SC	0	1.5344	0	27.7563	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5563.0	0	SC	0	1.5346	0	27.7562	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5564.0	0	SC	0	1.5346	0	27.7563	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5565.0	0	SC	0	1.5347	0	27.7562	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5566.0	0	SC	0	1.5347	0	27.7563	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5567.0	0	SC	0	1.5348	0	27.7562	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5568.0	0	SC	0	1.5350	0	27.7561	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5569.0	0	SC	0	1.5350	0	27.7562	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5570.0	0	SC	0	1.5351	0	27.7563	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5571.0	0	SC	0	1.5353	0	27.7562	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5572.0	0	SC	0	1.5353	0	27.7562	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5573.0	0	SC	0	1.5356	0	27.7561	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5574.0	0	SC	0	1.5356	0	27.7561	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5575.0	0	SC	0	1.5356	0	27.7563	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5576.0	0	SC	0	1.5359	0	27.7561	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5577.0	0	SC	0	1.5359	0	27.7562	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5578.0	0	SC	0	1.5360	0	27.7562	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5579.0	0	SC	0	1.5362	0	27.7562	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5580.0	0	SC	0	1.5364	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5581.0	0	SC	0	1.5364	0	27.7561	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5582.0	0	SC	0	1.5365	0	27.7562	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5583.0	0	SC	0	1.5365	0	27.7562	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5584.0	0	SC	0	1.5367	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5585.0	0	SC	0	1.5368	0	27.7561	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5586.0	0	SC	0	1.5369	0	27.7561	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5587.0	0	SC	0	1.5370	0	27.7561	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5588.0	0	SC	0	1.5372	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5589.0	0	SC	0	1.5372	0	27.7561	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5590.0	0	SC	0	1.5373	0	27.7562	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5591.0	0	SC	0	1.5376	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5592.0	0	SC	0	1.5377	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5593.0	0	SC	0	1.5378	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5594.0	0	SC	0	1.5379	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5595.0	0	SC	0	1.5380	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5596.0	0	SC	0	1.5381	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5597.0	0	SC	0	1.5383	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5598.0	0	SC	0	1.5384	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5599.0	0	SC	0	1.5386	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5600.0	0	SC	0	1.5387	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5601.0	0	SC	0	1.5388	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5602.0	0	SC	0	1.5389	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5603.0	0	SC	0	1.5391	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5604.0	0	SC	0	1.5392	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5605.0	0	SC	0	1.5393	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5606.0	0	SC	0	1.5394	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5607.0	0	SC	0	1.5394	0	27.7560	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5608.0	0	SC	0	1.5396	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5609.0	0	SC	0	1.5398	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5610.0	0	SC	0	1.5399	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5611.0	0	SC	0	1.5401	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5612.0	0	SC	0	1.5402	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5613.0	0	SC	0	1.5403	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5614.0	0	SC	0	1.5403	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5615.0	0	SC	0	1.5406	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5616.0	0	SC	0	1.5407	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5617.0	0	SC	0	1.5407	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5618.0	0	SC	0	1.5409	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5619.0	0	SC	0	1.5410	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5620.0	0	SC	0	1.5411	0	27.7557	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5621.0	0	SC	0	1.5411	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5622.0	0	SC	0	1.5412	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5623.0	0	SC	0	1.5414	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5624.0	0	SC	0	1.5414	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5625.0	0	SC	0	1.5415	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5626.0	0	SC	0	1.5417	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5627.0	0	SC	0	1.5418	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5628.0	0	SC	0	1.5419	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5629.0	0	SC	0	1.5420	0	27.7557	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5630.0	0	SC	0	1.5420	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5631.0	0	SC	0	1.5421	0	27.7557	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5632.0	0	SC	0	1.5422	0	27.7557	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5633.0	0	SC	0	1.5423	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5634.0	0	SC	0	1.5425	0	27.7557	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5635.0	0	SC	0	1.5423	0	27.7556	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5636.0	0	SC	0	1.5422	0	27.7557	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5637.0	0	SC	0	1.5423	0	27.7557	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5638.0	0	SC	0	1.5423	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5639.0	0	SC	0	1.5423	0	27.7559	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5640.0	0	SC	0	1.5425	0	27.7557	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5641.0	0	SC	0	1.5426	0	27.7557	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5642.0	0	SC	0	1.5427	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5643.0	0	SC	0	1.5429	0	27.7557	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5644.0	0	SC	0	1.5429	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5645.0	0	SC	0	1.5431	0	27.7556	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5646.0	0	SC	0	1.5431	0	27.7557	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5647.0	0	SC	0	1.5432	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5648.0	0	SC	0	1.5434	0	27.7557	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5649.0	0	SC	0	1.5435	0	27.7557	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5650.0	0	SC	0	1.5436	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5651.0	0	SC	0	1.5436	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5652.0	0	SC	0	1.5437	0	27.7557	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5653.0	0	SC	0	1.5439	0	27.7557	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5654.0	0	SC	0	1.5440	0	27.7556	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5655.0	0	SC	0	1.5440	0	27.7557	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5656.0	0	SC	0	1.5440	0	27.7557	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5657.0	0	SC	0	1.5442	0	27.7556	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5658.0	0	SC	0	1.5443	0	27.7556	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5659.0	0	SC	0	1.5444	0	27.7556	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5660.0	0	SC	0	1.5444	0	27.7557	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5661.0	0	SC	0	1.5446	0	27.7557	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5662.0	0	SC	0	1.5448	0	27.7556	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5663.0	0	SC	0	1.5448	0	27.7557	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5664.0	0	SC	0	1.5449	0	27.7558	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5665.0	0	SC	0	1.5450	0	27.7557	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5666.0	0	SC	0	1.5452	0	27.7556	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5667.0	0	SC	0	1.5452	0	27.7557	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5668.0	0	SC	0	1.5454	0	27.7557	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5669.0	0	SC	0	1.5455	0	27.7556	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5670.0	0	SC	0	1.5456	0	27.7557	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5671.0	0	SC	0	1.5458	0	27.7555	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5672.0	0	SC	0	1.5459	0	27.7556	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5673.0	0	SC	0	1.5460	0	27.7556	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5674.0	0	SC	0	1.5461	0	27.7556	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5675.0	0	SC	0	1.5463	0	27.7555	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5676.0	0	SC	0	1.5465	0	27.7555	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5677.0	0	SC	0	1.5466	0	27.7555	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5678.0	0	SC	0	1.5468	0	27.7554	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5679.0	0	SC	0	1.5469	0	27.7554	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5680.0	0	SC	0	1.5471	0	27.7554	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5681.0	0	SC	0	1.5472	0	27.7556	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5682.0	0	SC	0	1.5474	0	27.7554	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5683.0	0	SC	0	1.5474	0	27.7556	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5684.0	0	SC	0	1.5476	0	27.7554	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5685.0	0	SC	0	1.5476	0	27.7556	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5686.0	0	SC	0	1.5478	0	27.7555	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5687.0	0	SC	0	1.5478	0	27.7555	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5688.0	0	SC	0	1.5481	0	27.7553	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5689.0	0	SC	0	1.5481	0	27.7554	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5690.0	0	SC	0	1.5482	0	27.7555	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5691.0	0	SC	0	1.5484	0	27.7554	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5692.0	0	SC	0	1.5484	0	27.7555	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5693.0	0	SC	0	1.5487	0	27.7554	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5694.0	0	SC	0	1.5487	0	27.7555	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5695.0	0	SC	0	1.5488	0	27.7555	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5696.0	0	SC	0	1.5489	0	27.7554	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5697.0	0	SC	0	1.5491	0	27.7554	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5698.0	0	SC	0	1.5492	0	27.7554	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5699.0	0	SC	0	1.5493	0	27.7553	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5700.0	0	SC	0	1.5494	0	27.7554	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5701.0	0	SC	0	1.5496	0	27.7553	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5702.0	0	SC	0	1.5496	0	27.7553	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5703.0	0	SC	0	1.5497	0	27.7554	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5704.0	0	SC	0	1.5498	0	27.7553	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5705.0	0	SC	0	1.5500	0	27.7553	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5706.0	0	SC	0	1.5501	0	27.7554	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5707.0	0	SC	0	1.5503	0	27.7552	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5708.0	0	SC	0	1.5503	0	27.7553	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5709.0	0	SC	0	1.5504	0	27.7554	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5710.0	0	SC	0	1.5506	0	27.7552	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5711.0	0	SC	0	1.5507	0	27.7553	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5712.0	0	SC	0	1.5509	0	27.7553	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5713.0	0	SC	0	1.5509	0	27.7552	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5714.0	0	SC	0	1.5511	0	27.7551	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5715.0	0	SC	0	1.5511	0	27.7553	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5716.0	0	SC	0	1.5513	0	27.7553	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5717.0	0	SC	0	1.5515	0	27.7551	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5718.0	0	SC	0	1.5516	0	27.7551	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5719.0	0	SC	0	1.5516	0	27.7552	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5720.0	0	SC	0	1.5516	0	27.7552	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5721.0	0	SC	0	1.5517	0	27.7552	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5722.0	0	SC	0	1.5519	0	27.7552	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5723.0	0	SC	0	1.5519	0	27.7552	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5724.0	0	SC	0	1.5520	0	27.7552	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5725.0	0	SC	0	1.5521	0	27.7553	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5726.0	0	SC	0	1.5522	0	27.7552	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5727.0	0	SC	0	1.5523	0	27.7552	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5728.0	0	SC	0	1.5521	0	27.7553	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5729.0	0	SC	0	1.5522	0	27.7553	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5730.0	0	SC	0	1.5523	0	27.7552	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5731.0	0	SC	0	1.5524	0	27.7552	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5732.0	0	SC	0	1.5525	0	27.7553	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5733.0	0	SC	0	1.5526	0	27.7550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5734.0	0	SC	0	1.5525	0	27.7553	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5735.0	0	SC	0	1.5527	0	27.7552	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5736.0	0	SC	0	1.5528	0	27.7552	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5737.0	0	SC	0	1.5529	0	27.7553	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5738.0	0	SC	0	1.5531	0	27.7551	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5739.0	0	SC	0	1.5531	0	27.7551	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5740.0	0	SC	0	1.5531	0	27.7551	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5741.0	0	SC	0	1.5532	0	27.7552	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5742.0	0	SC	0	1.5533	0	27.7552	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5743.0	0	SC	0	1.5535	0	27.7552	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5744.0	0	SC	0	1.5535	0	27.7552	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5745.0	0	SC	0	1.5538	0	27.7550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5746.0	0	SC	0	1.5538	0	27.7553	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5747.0	0	SC	0	1.5540	0	27.7552	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5748.0	0	SC	0	1.5541	0	27.7551	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5749.0	0	SC	0	1.5542	0	27.7552	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5750.0	0	SC	0	1.5546	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5751.0	0	SC	0	1.5545	0	27.7551	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5752.0	0	SC	0	1.5546	0	27.7552	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5753.0	0	SC	0	1.5547	0	27.7551	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5754.0	0	SC	0	1.5549	0	27.7550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5755.0	0	SC	0	1.5549	0	27.7551	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5756.0	0	SC	0	1.5551	0	27.7551	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5757.0	0	SC	0	1.5552	0	27.7550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5758.0	0	SC	0	1.5553	0	27.7551	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5759.0	0	SC	0	1.5554	0	27.7550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5760.0	0	SC	0	1.5556	0	27.7550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5761.0	0	SC	0	1.5555	0	27.7550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5762.0	0	SC	0	1.5555	0	27.7551	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5763.0	0	SC	0	1.5558	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5764.0	0	SC	0	1.5557	0	27.7551	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5765.0	0	SC	0	1.5559	0	27.7550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5766.0	0	SC	0	1.5558	0	27.7551	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5767.0	0	SC	0	1.5560	0	27.7550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5768.0	0	SC	0	1.5560	0	27.7551	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5769.0	0	SC	0	1.5561	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5770.0	0	SC	0	1.5562	0	27.7550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5771.0	0	SC	0	1.5563	0	27.7550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5772.0	0	SC	0	1.5563	0	27.7551	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5773.0	0	SC	0	1.5563	0	27.7551	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5774.0	0	SC	0	1.5564	0	27.7550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5775.0	0	SC	0	1.5565	0	27.7550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5776.0	0	SC	0	1.5568	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5777.0	0	SC	0	1.5567	0	27.7551	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5778.0	0	SC	0	1.5568	0	27.7550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5779.0	0	SC	0	1.5570	0	27.7550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5780.0	0	SC	0	1.5572	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5781.0	0	SC	0	1.5574	0	27.7548	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5782.0	0	SC	0	1.5575	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5783.0	0	SC	0	1.5575	0	27.7550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5784.0	0	SC	0	1.5576	0	27.7550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5785.0	0	SC	0	1.5577	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5786.0	0	SC	0	1.5578	0	27.7550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5787.0	0	SC	0	1.5579	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5788.0	0	SC	0	1.5578	0	27.7550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5789.0	0	SC	0	1.5579	0	27.7550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5790.0	0	SC	0	1.5580	0	27.7550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5791.0	0	SC	0	1.5582	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5792.0	0	SC	0	1.5583	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5793.0	0	SC	0	1.5585	0	27.7548	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5794.0	0	SC	0	1.5586	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5795.0	0	SC	0	1.5587	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5796.0	0	SC	0	1.5589	0	27.7548	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5797.0	0	SC	0	1.5588	0	27.7550	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5798.0	0	SC	0	1.5590	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5799.0	0	SC	0	1.5591	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5800.0	0	SC	0	1.5592	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5801.0	0	SC	0	1.5594	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5802.0	0	SC	0	1.5595	0	27.7548	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5803.0	0	SC	0	1.5597	0	27.7548	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5804.0	0	SC	0	1.5599	0	27.7547	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5805.0	0	SC	0	1.5600	0	27.7548	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5806.0	0	SC	0	1.5601	0	27.7548	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5807.0	0	SC	0	1.5601	0	27.7549	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5808.0	0	SC	0	1.5605	0	27.7546	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5809.0	0	SC	0	1.5604	0	27.7548	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5810.0	0	SC	0	1.5606	0	27.7548	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5811.0	0	SC	0	1.5608	0	27.7547	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5812.0	0	SC	0	1.5609	0	27.7547	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5813.0	0	SC	0	1.5610	0	27.7547	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5814.0	0	SC	0	1.5611	0	27.7547	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5815.0	0	SC	0	1.5611	0	27.7547	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5816.0	0	SC	0	1.5613	0	27.7547	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5817.0	0	SC	0	1.5615	0	27.7546	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5818.0	0	SC	0	1.5615	0	27.7547	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5819.0	0	SC	0	1.5616	0	27.7547	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5820.0	0	SC	0	1.5617	0	27.7547	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5821.0	0	SC	0	1.5619	0	27.7546	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5822.0	0	SC	0	1.5620	0	27.7546	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5823.0	0	SC	0	1.5621	0	27.7546	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5824.0	0	SC	0	1.5622	0	27.7546	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5825.0	0	SC	0	1.5623	0	27.7546	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5826.0	0	SC	0	1.5623	0	27.7547	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5827.0	0	SC	0	1.5624	0	27.7546	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5828.0	0	SC	0	1.5626	0	27.7545	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5829.0	0	SC	0	1.5626	0	27.7545	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5830.0	0	SC	0	1.5625	0	27.7547	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5831.0	0	SC	0	1.5627	0	27.7546	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5832.0	0	SC	0	1.5628	0	27.7546	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5833.0	0	SC	0	1.5629	0	27.7546	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5834.0	0	SC	0	1.5630	0	27.7547	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5835.0	0	SC	0	1.5632	0	27.7545	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5836.0	0	SC	0	1.5632	0	27.7546	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5837.0	0	SC	0	1.5633	0	27.7547	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5838.0	0	SC	0	1.5635	0	27.7545	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5839.0	0	SC	0	1.5637	0	27.7545	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5840.0	0	SC	0	1.5638	0	27.7545	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5841.0	0	SC	0	1.5639	0	27.7545	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5842.0	0	SC	0	1.5640	0	27.7545	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5843.0	0	SC	0	1.5641	0	27.7545	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5844.0	0	SC	0	1.5643	0	27.7545	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5845.0	0	SC	0	1.5644	0	27.7546	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5846.0	0	SC	0	1.5646	0	27.7545	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5847.0	0	SC	0	1.5647	0	27.7545	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5848.0	0	SC	0	1.5649	0	27.7544	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5849.0	0	SC	0	1.5650	0	27.7545	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5850.0	0	SC	0	1.5651	0	27.7544	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5851.0	0	SC	0	1.5652	0	27.7545	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5852.0	0	SC	0	1.5654	0	27.7544	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5853.0	0	SC	0	1.5656	0	27.7544	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5854.0	0	SC	0	1.5657	0	27.7542	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5855.0	0	SC	0	1.5658	0	27.7545	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5856.0	0	SC	0	1.5659	0	27.7543	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5857.0	0	SC	0	1.5660	0	27.7544	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5858.0	0	SC	0	1.5662	0	27.7543	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5859.0	0	SC	0	1.5663	0	27.7544	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5860.0	0	SC	0	1.5666	0	27.7542	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5861.0	0	SC	0	1.5666	0	27.7543	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5862.0	0	SC	0	1.5667	0	27.7543	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5863.0	0	SC	0	1.5668	0	27.7543	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5864.0	0	SC	0	1.5668	0	27.7545	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5865.0	0	SC	0	1.5670	0	27.7544	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5866.0	0	SC	0	1.5672	0	27.7543	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5867.0	0	SC	0	1.5673	0	27.7543	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5868.0	0	SC	0	1.5675	0	27.7542	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5869.0	0	SC	0	1.5676	0	27.7543	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5870.0	0	SC	0	1.5677	0	27.7543	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5871.0	0	SC	0	1.5678	0	27.7543	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5872.0	0	SC	0	1.5681	0	27.7542	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5873.0	0	SC	0	1.5681	0	27.7542	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5874.0	0	SC	0	1.5683	0	27.7541	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5875.0	0	SC	0	1.5684	0	27.7541	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5876.0	0	SC	0	1.5686	0	27.7541	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5877.0	0	SC	0	1.5687	0	27.7541	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5878.0	0	SC	0	1.5688	0	27.7541	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5879.0	0	SC	0	1.5689	0	27.7542	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5880.0	0	SC	0	1.5691	0	27.7541	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5881.0	0	SC	0	1.5692	0	27.7541	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5882.0	0	SC	0	1.5694	0	27.7540	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5883.0	0	SC	0	1.5694	0	27.7541	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5884.0	0	SC	0	1.5696	0	27.7540	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5885.0	0	SC	0	1.5698	0	27.7540	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5886.0	0	SC	0	1.5698	0	27.7541	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5887.0	0	SC	0	1.5698	0	27.7541	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5888.0	0	SC	0	1.5700	0	27.7540	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5889.0	0	SC	0	1.5700	0	27.7540	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5890.0	0	SC	0	1.5700	0	27.7541	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5891.0	0	SC	0	1.5702	0	27.7541	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5892.0	0	SC	0	1.5702	0	27.7542	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5893.0	0	SC	0	1.5703	0	27.7542	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5894.0	0	SC	0	1.5702	0	27.7542	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5895.0	0	SC	0	1.5705	0	27.7541	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5896.0	0	SC	0	1.5705	0	27.7541	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5897.0	0	SC	0	1.5705	0	27.7542	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5898.0	0	SC	0	1.5707	0	27.7541	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5899.0	0	SC	0	1.5709	0	27.7540	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5900.0	0	SC	0	1.5710	0	27.7540	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5901.0	0	SC	0	1.5710	0	27.7541	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5902.0	0	SC	0	1.5711	0	27.7540	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5903.0	0	SC	0	1.5712	0	27.7541	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5904.0	0	SC	0	1.5713	0	27.7541	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5905.0	0	SC	0	1.5714	0	27.7541	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5906.0	0	SC	0	1.5716	0	27.7539	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5907.0	0	SC	0	1.5717	0	27.7540	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5908.0	0	SC	0	1.5716	0	27.7541	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5909.0	0	SC	0	1.5719	0	27.7539	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5910.0	0	SC	0	1.5720	0	27.7539	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5911.0	0	SC	0	1.5720	0	27.7540	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5912.0	0	SC	0	1.5722	0	27.7540	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5913.0	0	SC	0	1.5723	0	27.7539	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5914.0	0	SC	0	1.5725	0	27.7539	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5915.0	0	SC	0	1.5727	0	27.7539	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5916.0	0	SC	0	1.5728	0	27.7539	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5917.0	0	SC	0	1.5729	0	27.7539	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5918.0	0	SC	0	1.5729	0	27.7540	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5919.0	0	SC	0	1.5731	0	27.7538	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5920.0	0	SC	0	1.5732	0	27.7539	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5921.0	0	SC	0	1.5733	0	27.7539	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5922.0	0	SC	0	1.5734	0	27.7539	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5923.0	0	SC	0	1.5736	0	27.7538	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5924.0	0	SC	0	1.5737	0	27.7538	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5925.0	0	SC	0	1.5739	0	27.7538	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5926.0	0	SC	0	1.5740	0	27.7538	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5927.0	0	SC	0	1.5741	0	27.7538	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5928.0	0	SC	0	1.5742	0	27.7538	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5929.0	0	SC	0	1.5744	0	27.7538	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5930.0	0	SC	0	1.5744	0	27.7539	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5931.0	0	SC	0	1.5745	0	27.7540	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5932.0	0	SC	0	1.5748	0	27.7537	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5933.0	0	SC	0	1.5749	0	27.7538	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5934.0	0	SC	0	1.5750	0	27.7538	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5935.0	0	SC	0	1.5751	0	27.7538	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5936.0	0	SC	0	1.5752	0	27.7538	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5937.0	0	SC	0	1.5754	0	27.7537	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5938.0	0	SC	0	1.5755	0	27.7537	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5939.0	0	SC	0	1.5757	0	27.7537	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5940.0	0	SC	0	1.5758	0	27.7537	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5941.0	0	SC	0	1.5759	0	27.7538	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5942.0	0	SC	0	1.5761	0	27.7536	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5943.0	0	SC	0	1.5762	0	27.7536	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5944.0	0	SC	0	1.5764	0	27.7537	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5945.0	0	SC	0	1.5764	0	27.7536	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5946.0	0	SC	0	1.5764	0	27.7537	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5947.0	0	SC	0	1.5764	0	27.7537	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5948.0	0	SC	0	1.5767	0	27.7537	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5949.0	0	SC	0	1.5768	0	27.7537	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5950.0	0	SC	0	1.5769	0	27.7537	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5951.0	0	SC	0	1.5771	0	27.7536	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5952.0	0	SC	0	1.5771	0	27.7538	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5953.0	0	SC	0	1.5773	0	27.7536	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5954.0	0	SC	0	1.5774	0	27.7536	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5955.0	0	SC	0	1.5777	0	27.7535	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5956.0	0	SC	0	1.5778	0	27.7536	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5957.0	0	SC	0	1.5778	0	27.7537	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5958.0	0	SC	0	1.5780	0	27.7536	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5959.0	0	SC	0	1.5783	0	27.7534	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5960.0	0	SC	0	1.5783	0	27.7535	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5961.0	0	SC	0	1.5783	0	27.7536	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5962.0	0	SC	0	1.5785	0	27.7535	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5963.0	0	SC	0	1.5786	0	27.7536	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5964.0	0	SC	0	1.5787	0	27.7536	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5965.0	0	SC	0	1.5789	0	27.7535	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5966.0	0	SC	0	1.5789	0	27.7536	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5967.0	0	SC	0	1.5791	0	27.7536	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5968.0	0	SC	0	1.5791	0	27.7536	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5969.0	0	SC	0	1.5793	0	27.7535	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5970.0	0	SC	0	1.5794	0	27.7536	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5971.0	0	SC	0	1.5795	0	27.7536	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5972.0	0	SC	0	1.5797	0	27.7534	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5973.0	0	SC	0	1.5797	0	27.7535	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5974.0	0	SC	0	1.5800	0	27.7533	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5975.0	0	SC	0	1.5801	0	27.7534	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5976.0	0	SC	0	1.5802	0	27.7535	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5977.0	0	SC	0	1.5803	0	27.7534	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5978.0	0	SC	0	1.5804	0	27.7534	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5979.0	0	SC	0	1.5805	0	27.7535	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5980.0	0	SC	0	1.5808	0	27.7533	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5981.0	0	SC	0	1.5808	0	27.7534	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5982.0	0	SC	0	1.5810	0	27.7533	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5983.0	0	SC	0	1.5810	0	27.7534	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5984.0	0	SC	0	1.5811	0	27.7535	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5985.0	0	SC	0	1.5813	0	27.7534	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5986.0	0	SC	0	1.5814	0	27.7534	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5987.0	0	SC	0	1.5815	0	27.7534	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5988.0	0	SC	0	1.5816	0	27.7534	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5989.0	0	SC	0	1.5817	0	27.7534	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5990.0	0	SC	0	1.5818	0	27.7534	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5991.0	0	SC	0	1.5819	0	27.7534	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5992.0	0	SC	0	1.5820	0	27.7534	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5993.0	0	SC	0	1.5822	0	27.7532	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5994.0	0	SC	0	1.5824	0	27.7532	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5995.0	0	SC	0	1.5825	0	27.7533	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5996.0	0	SC	0	1.5826	0	27.7533	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5997.0	0	SC	0	1.5828	0	27.7532	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5998.0	0	SC	0	1.5828	0	27.7532	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	5999.0	0	SC	0	1.5830	0	27.7532	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6000.0	0	SC	0	1.5832	0	27.7532	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6001.0	0	SC	0	1.5833	0	27.7532	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6002.0	0	SC	0	1.5834	0	27.7532	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6003.0	0	SC	0	1.5835	0	27.7532	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6004.0	0	SC	0	1.5835	0	27.7532	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6005.0	0	SC	0	1.5837	0	27.7532	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6006.0	0	SC	0	1.5839	0	27.7531	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6007.0	0	SC	0	1.5839	0	27.7533	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6008.0	0	SC	0	1.5841	0	27.7532	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6009.0	0	SC	0	1.5842	0	27.7532	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6010.0	0	SC	0	1.5842	0	27.7532	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6011.0	0	SC	0	1.5845	0	27.7531	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6012.0	0	SC	0	1.5846	0	27.7531	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6013.0	0	SC	0	1.5847	0	27.7532	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6014.0	0	SC	0	1.5849	0	27.7530	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6015.0	0	SC	0	1.5849	0	27.7531	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6016.0	0	SC	0	1.5850	0	27.7531	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6017.0	0	SC	0	1.5852	0	27.7530	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6018.0	0	SC	0	1.5852	0	27.7531	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6019.0	0	SC	0	1.5853	0	27.7532	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6020.0	0	SC	0	1.5856	0	27.7530	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6021.0	0	SC	0	1.5856	0	27.7531	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6022.0	0	SC	0	1.5858	0	27.7530	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6023.0	0	SC	0	1.5859	0	27.7531	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6024.0	0	SC	0	1.5862	0	27.7529	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6025.0	0	SC	0	1.5863	0	27.7530	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6026.0	0	SC	0	1.5863	0	27.7530	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6027.0	0	SC	0	1.5865	0	27.7529	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6028.0	0	SC	0	1.5866	0	27.7530	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6029.0	0	SC	0	1.5866	0	27.7531	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6030.0	0	SC	0	1.5868	0	27.7530	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6031.0	0	SC	0	1.5868	0	27.7531	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6032.0	0	SC	0	1.5870	0	27.7529	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6033.0	0	SC	0	1.5871	0	27.7531	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6034.0	0	SC	0	1.5873	0	27.7530	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6035.0	0	SC	0	1.5874	0	27.7529	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6036.0	0	SC	0	1.5875	0	27.7529	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6037.0	0	SC	0	1.5876	0	27.7530	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6038.0	0	SC	0	1.5877	0	27.7529	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6039.0	0	SC	0	1.5878	0	27.7530	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6040.0	0	SC	0	1.5879	0	27.7530	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6041.0	0	SC	0	1.5881	0	27.7529	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6042.0	0	SC	0	1.5882	0	27.7530	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6043.0	0	SC	0	1.5883	0	27.7529	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6044.0	0	SC	0	1.5885	0	27.7530	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6045.0	0	SC	0	1.5887	0	27.7529	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6046.0	0	SC	0	1.5889	0	27.7528	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6047.0	0	SC	0	1.5890	0	27.7528	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6048.0	0	SC	0	1.5891	0	27.7528	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6049.0	0	SC	0	1.5891	0	27.7530	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6050.0	0	SC	0	1.5893	0	27.7529	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6051.0	0	SC	0	1.5894	0	27.7528	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6052.0	0	SC	0	1.5896	0	27.7528	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6053.0	0	SC	0	1.5897	0	27.7528	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6054.0	0	SC	0	1.5898	0	27.7529	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6055.0	0	SC	0	1.5900	0	27.7529	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6056.0	0	SC	0	1.5902	0	27.7528	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6057.0	0	SC	0	1.5902	0	27.7528	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6058.0	0	SC	0	1.5903	0	27.7528	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6059.0	0	SC	0	1.5905	0	27.7528	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6060.0	0	SC	0	1.5907	0	27.7527	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6061.0	0	SC	0	1.5909	0	27.7526	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6062.0	0	SC	0	1.5909	0	27.7528	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6063.0	0	SC	0	1.5911	0	27.7527	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6064.0	0	SC	0	1.5912	0	27.7527	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6065.0	0	SC	0	1.5913	0	27.7527	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6066.0	0	SC	0	1.5914	0	27.7526	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6067.0	0	SC	0	1.5914	0	27.7527	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6068.0	0	SC	0	1.5916	0	27.7526	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6069.0	0	SC	0	1.5918	0	27.7526	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6070.0	0	SC	0	1.5919	0	27.7526	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6071.0	0	SC	0	1.5920	0	27.7527	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6072.0	0	SC	0	1.5921	0	27.7527	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6073.0	0	SC	0	1.5924	0	27.7525	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6074.0	0	SC	0	1.5925	0	27.7525	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6075.0	0	SC	0	1.5925	0	27.7527	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6076.0	0	SC	0	1.5928	0	27.7525	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6077.0	0	SC	0	1.5929	0	27.7525	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6078.0	0	SC	0	1.5931	0	27.7525	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6079.0	0	SC	0	1.5931	0	27.7527	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6080.0	0	SC	0	1.5932	0	27.7526	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6081.0	0	SC	0	1.5934	0	27.7526	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6082.0	0	SC	0	1.5935	0	27.7527	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6083.0	0	SC	0	1.5937	0	27.7525	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6084.0	0	SC	0	1.5938	0	27.7526	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6085.0	0	SC	0	1.5940	0	27.7526	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6086.0	0	SC	0	1.5941	0	27.7526	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6087.0	0	SC	0	1.5942	0	27.7525	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6088.0	0	SC	0	1.5944	0	27.7525	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6089.0	0	SC	0	1.5945	0	27.7525	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6090.0	0	SC	0	1.5946	0	27.7525	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6091.0	0	SC	0	1.5948	0	27.7525	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6092.0	0	SC	0	1.5949	0	27.7525	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6093.0	0	SC	0	1.5952	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6094.0	0	SC	0	1.5953	0	27.7524	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6095.0	0	SC	0	1.5954	0	27.7524	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6096.0	0	SC	0	1.5955	0	27.7524	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6097.0	0	SC	0	1.5957	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6098.0	0	SC	0	1.5959	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6099.0	0	SC	0	1.5958	0	27.7524	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6100.0	0	SC	0	1.5960	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6101.0	0	SC	0	1.5961	0	27.7524	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6102.0	0	SC	0	1.5963	0	27.7524	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6103.0	0	SC	0	1.5964	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6104.0	0	SC	0	1.5966	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6105.0	0	SC	0	1.5966	0	27.7524	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6106.0	0	SC	0	1.5968	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6107.0	0	SC	0	1.5968	0	27.7523	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6108.0	0	SC	0	1.5969	0	27.7524	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6109.0	0	SC	0	1.5971	0	27.7521	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6110.0	0	SC	0	1.5972	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6111.0	0	SC	0	1.5973	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6112.0	0	SC	0	1.5972	0	27.7524	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6113.0	0	SC	0	1.5975	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6114.0	0	SC	0	1.5976	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6115.0	0	SC	0	1.5978	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6116.0	0	SC	0	1.5978	0	27.7524	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6117.0	0	SC	0	1.5981	0	27.7521	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6118.0	0	SC	0	1.5982	0	27.7521	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6119.0	0	SC	0	1.5984	0	27.7521	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6120.0	0	SC	0	1.5984	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6121.0	0	SC	0	1.5983	0	27.7524	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6122.0	0	SC	0	1.5986	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6123.0	0	SC	0	1.5988	0	27.7520	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6124.0	0	SC	0	1.5988	0	27.7521	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6125.0	0	SC	0	1.5989	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6126.0	0	SC	0	1.5989	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6127.0	0	SC	0	1.5991	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6128.0	0	SC	0	1.5991	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6129.0	0	SC	0	1.5994	0	27.7521	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6130.0	0	SC	0	1.5994	0	27.7521	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6131.0	0	SC	0	1.5995	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6132.0	0	SC	0	1.5995	0	27.7522	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6133.0	0	SC	0	1.5997	0	27.7520	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6134.0	0	SC	0	1.5998	0	27.7521	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6135.0	0	SC	0	1.5998	0	27.7521	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6136.0	0	SC	0	1.6000	0	27.7521	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6137.0	0	SC	0	1.6001	0	27.7521	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6138.0	0	SC	0	1.6002	0	27.7521	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6139.0	0	SC	0	1.6004	0	27.7520	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6140.0	0	SC	0	1.6006	0	27.7520	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6141.0	0	SC	0	1.6007	0	27.7520	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6142.0	0	SC	0	1.6009	0	27.7519	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6143.0	0	SC	0	1.6008	0	27.7521	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6144.0	0	SC	0	1.6010	0	27.7521	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6145.0	0	SC	0	1.6011	0	27.7520	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6146.0	0	SC	0	1.6013	0	27.7520	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6147.0	0	SC	0	1.6014	0	27.7521	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6148.0	0	SC	0	1.6016	0	27.7519	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6149.0	0	SC	0	1.6017	0	27.7520	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6150.0	0	SC	0	1.6019	0	27.7519	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6151.0	0	SC	0	1.6019	0	27.7519	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6152.0	0	SC	0	1.6019	0	27.7520	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6153.0	0	SC	0	1.6021	0	27.7519	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6154.0	0	SC	0	1.6022	0	27.7520	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6155.0	0	SC	0	1.6024	0	27.7519	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6156.0	0	SC	0	1.6026	0	27.7519	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6157.0	0	SC	0	1.6026	0	27.7519	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6158.0	0	SC	0	1.6028	0	27.7519	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6159.0	0	SC	0	1.6029	0	27.7519	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6160.0	0	SC	0	1.6031	0	27.7518	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6161.0	0	SC	0	1.6032	0	27.7519	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6162.0	0	SC	0	1.6034	0	27.7518	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6163.0	0	SC	0	1.6035	0	27.7518	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6164.0	0	SC	0	1.6035	0	27.7519	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6165.0	0	SC	0	1.6036	0	27.7518	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6166.0	0	SC	0	1.6038	0	27.7518	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6167.0	0	SC	0	1.6039	0	27.7518	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6168.0	0	SC	0	1.6040	0	27.7517	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6169.0	0	SC	0	1.6040	0	27.7518	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6170.0	0	SC	0	1.6042	0	27.7517	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6171.0	0	SC	0	1.6042	0	27.7519	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6172.0	0	SC	0	1.6044	0	27.7517	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6173.0	0	SC	0	1.6045	0	27.7518	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6174.0	0	SC	0	1.6046	0	27.7518	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6175.0	0	SC	0	1.6048	0	27.7518	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6176.0	0	SC	0	1.6049	0	27.7518	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6177.0	0	SC	0	1.6051	0	27.7517	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6178.0	0	SC	0	1.6052	0	27.7517	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6179.0	0	SC	0	1.6054	0	27.7517	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6180.0	0	SC	0	1.6055	0	27.7516	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6181.0	0	SC	0	1.6056	0	27.7517	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6182.0	0	SC	0	1.6057	0	27.7517	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6183.0	0	SC	0	1.6059	0	27.7517	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6184.0	0	SC	0	1.6060	0	27.7517	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6185.0	0	SC	0	1.6061	0	27.7516	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6186.0	0	SC	0	1.6063	0	27.7515	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6187.0	0	SC	0	1.6064	0	27.7517	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6188.0	0	SC	0	1.6065	0	27.7517	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6189.0	0	SC	0	1.6066	0	27.7516	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6190.0	0	SC	0	1.6067	0	27.7515	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6191.0	0	SC	0	1.6068	0	27.7516	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6192.0	0	SC	0	1.6071	0	27.7514	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6193.0	0	SC	0	1.6070	0	27.7516	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6194.0	0	SC	0	1.6073	0	27.7514	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6195.0	0	SC	0	1.6074	0	27.7515	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6196.0	0	SC	0	1.6074	0	27.7516	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6197.0	0	SC	0	1.6075	0	27.7516	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6198.0	0	SC	0	1.6077	0	27.7515	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6199.0	0	SC	0	1.6078	0	27.7516	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6200.0	0	SC	0	1.6079	0	27.7516	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6201.0	0	SC	0	1.6081	0	27.7515	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6202.0	0	SC	0	1.6082	0	27.7515	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6203.0	0	SC	0	1.6084	0	27.7515	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6204.0	0	SC	0	1.6084	0	27.7515	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6205.0	0	SC	0	1.6086	0	27.7515	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6206.0	0	SC	0	1.6087	0	27.7514	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6207.0	0	SC	0	1.6088	0	27.7515	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6208.0	0	SC	0	1.6089	0	27.7515	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6209.0	0	SC	0	1.6091	0	27.7514	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6210.0	0	SC	0	1.6093	0	27.7513	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6211.0	0	SC	0	1.6093	0	27.7515	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6212.0	0	SC	0	1.6095	0	27.7514	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6213.0	0	SC	0	1.6097	0	27.7513	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6214.0	0	SC	0	1.6097	0	27.7515	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6215.0	0	SC	0	1.6098	0	27.7515	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6216.0	0	SC	0	1.6101	0	27.7512	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6217.0	0	SC	0	1.6101	0	27.7514	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6218.0	0	SC	0	1.6102	0	27.7514	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6219.0	0	SC	0	1.6104	0	27.7514	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6220.0	0	SC	0	1.6106	0	27.7513	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6221.0	0	SC	0	1.6107	0	27.7513	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6222.0	0	SC	0	1.6108	0	27.7514	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6223.0	0	SC	0	1.6109	0	27.7513	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6224.0	0	SC	0	1.6109	0	27.7514	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6225.0	0	SC	0	1.6111	0	27.7514	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6226.0	0	SC	0	1.6113	0	27.7513	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6227.0	0	SC	0	1.6115	0	27.7512	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6228.0	0	SC	0	1.6116	0	27.7512	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6229.0	0	SC	0	1.6117	0	27.7512	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6230.0	0	SC	0	1.6119	0	27.7512	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6231.0	0	SC	0	1.6120	0	27.7513	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6232.0	0	SC	0	1.6120	0	27.7513	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6233.0	0	SC	0	1.6122	0	27.7513	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6234.0	0	SC	0	1.6125	0	27.7511	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6235.0	0	SC	0	1.6125	0	27.7512	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6236.0	0	SC	0	1.6127	0	27.7511	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6237.0	0	SC	0	1.6127	0	27.7512	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6238.0	0	SC	0	1.6129	0	27.7512	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6239.0	0	SC	0	1.6131	0	27.7511	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6240.0	0	SC	0	1.6133	0	27.7511	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6241.0	0	SC	0	1.6134	0	27.7511	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6242.0	0	SC	0	1.6135	0	27.7511	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6243.0	0	SC	0	1.6136	0	27.7511	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6244.0	0	SC	0	1.6137	0	27.7511	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6245.0	0	SC	0	1.6138	0	27.7511	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6246.0	0	SC	0	1.6140	0	27.7510	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6247.0	0	SC	0	1.6141	0	27.7510	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6248.0	0	SC	0	1.6140	0	27.7512	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6249.0	0	SC	0	1.6142	0	27.7511	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6250.0	0	SC	0	1.6143	0	27.7512	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6251.0	0	SC	0	1.6145	0	27.7511	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6252.0	0	SC	0	1.6147	0	27.7510	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6253.0	0	SC	0	1.6149	0	27.7509	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6254.0	0	SC	0	1.6149	0	27.7511	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6255.0	0	SC	0	1.6150	0	27.7510	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6256.0	0	SC	0	1.6151	0	27.7510	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6257.0	0	SC	0	1.6153	0	27.7509	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6258.0	0	SC	0	1.6154	0	27.7510	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6259.0	0	SC	0	1.6155	0	27.7510	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6260.0	0	SC	0	1.6157	0	27.7510	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6261.0	0	SC	0	1.6158	0	27.7510	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6262.0	0	SC	0	1.6159	0	27.7510	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6263.0	0	SC	0	1.6162	0	27.7509	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6264.0	0	SC	0	1.6163	0	27.7509	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6265.0	0	SC	0	1.6165	0	27.7509	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6266.0	0	SC	0	1.6166	0	27.7509	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6267.0	0	SC	0	1.6167	0	27.7510	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6268.0	0	SC	0	1.6169	0	27.7508	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6269.0	0	SC	0	1.6169	0	27.7509	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6270.0	0	SC	0	1.6172	0	27.7508	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6271.0	0	SC	0	1.6172	0	27.7509	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6272.0	0	SC	0	1.6174	0	27.7508	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6273.0	0	SC	0	1.6176	0	27.7506	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6274.0	0	SC	0	1.6176	0	27.7509	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6275.0	0	SC	0	1.6178	0	27.7508	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6276.0	0	SC	0	1.6177	0	27.7510	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6277.0	0	SC	0	1.6179	0	27.7509	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6278.0	0	SC	0	1.6182	0	27.7508	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6279.0	0	SC	0	1.6183	0	27.7507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6280.0	0	SC	0	1.6183	0	27.7508	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6281.0	0	SC	0	1.6185	0	27.7508	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6282.0	0	SC	0	1.6188	0	27.7507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6283.0	0	SC	0	1.6189	0	27.7507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6284.0	0	SC	0	1.6189	0	27.7508	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6285.0	0	SC	0	1.6190	0	27.7508	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6286.0	0	SC	0	1.6193	0	27.7506	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6287.0	0	SC	0	1.6193	0	27.7507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6288.0	0	SC	0	1.6194	0	27.7506	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6289.0	0	SC	0	1.6195	0	27.7506	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6290.0	0	SC	0	1.6195	0	27.7508	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6291.0	0	SC	0	1.6197	0	27.7508	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6292.0	0	SC	0	1.6199	0	27.7506	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6293.0	0	SC	0	1.6200	0	27.7507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6294.0	0	SC	0	1.6201	0	27.7507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6295.0	0	SC	0	1.6203	0	27.7507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6296.0	0	SC	0	1.6204	0	27.7507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6297.0	0	SC	0	1.6205	0	27.7508	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6298.0	0	SC	0	1.6207	0	27.7506	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6299.0	0	SC	0	1.6209	0	27.7506	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6300.0	0	SC	0	1.6210	0	27.7506	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6301.0	0	SC	0	1.6212	0	27.7506	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6302.0	0	SC	0	1.6212	0	27.7506	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6303.0	0	SC	0	1.6214	0	27.7506	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6304.0	0	SC	0	1.6216	0	27.7505	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6305.0	0	SC	0	1.6215	0	27.7507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6306.0	0	SC	0	1.6217	0	27.7507	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6307.0	0	SC	0	1.6219	0	27.7504	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6308.0	0	SC	0	1.6220	0	27.7506	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6309.0	0	SC	0	1.6222	0	27.7505	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6310.0	0	SC	0	1.6222	0	27.7505	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6311.0	0	SC	0	1.6224	0	27.7505	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6312.0	0	SC	0	1.6226	0	27.7505	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6313.0	0	SC	0	1.6227	0	27.7505	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6314.0	0	SC	0	1.6228	0	27.7505	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6315.0	0	SC	0	1.6229	0	27.7505	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6316.0	0	SC	0	1.6231	0	27.7503	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6317.0	0	SC	0	1.6232	0	27.7504	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6318.0	0	SC	0	1.6234	0	27.7504	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6319.0	0	SC	0	1.6234	0	27.7505	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6320.0	0	SC	0	1.6236	0	27.7505	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6321.0	0	SC	0	1.6237	0	27.7505	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6322.0	0	SC	0	1.6239	0	27.7504	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6323.0	0	SC	0	1.6240	0	27.7504	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6324.0	0	SC	0	1.6242	0	27.7503	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6325.0	0	SC	0	1.6243	0	27.7504	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6326.0	0	SC	0	1.6244	0	27.7504	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6327.0	0	SC	0	1.6246	0	27.7503	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6328.0	0	SC	0	1.6247	0	27.7503	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6329.0	0	SC	0	1.6247	0	27.7505	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6330.0	0	SC	0	1.6250	0	27.7503	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6331.0	0	SC	0	1.6252	0	27.7503	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6332.0	0	SC	0	1.6252	0	27.7503	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6333.0	0	SC	0	1.6253	0	27.7503	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6334.0	0	SC	0	1.6255	0	27.7503	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6335.0	0	SC	0	1.6256	0	27.7503	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6336.0	0	SC	0	1.6258	0	27.7502	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6337.0	0	SC	0	1.6259	0	27.7503	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6338.0	0	SC	0	1.6260	0	27.7503	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6339.0	0	SC	0	1.6261	0	27.7503	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6340.0	0	SC	0	1.6262	0	27.7503	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6341.0	0	SC	0	1.6263	0	27.7502	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6342.0	0	SC	0	1.6265	0	27.7502	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6343.0	0	SC	0	1.6266	0	27.7502	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6344.0	0	SC	0	1.6267	0	27.7503	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6345.0	0	SC	0	1.6269	0	27.7502	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6346.0	0	SC	0	1.6270	0	27.7502	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6347.0	0	SC	0	1.6271	0	27.7502	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6348.0	0	SC	0	1.6274	0	27.7500	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6349.0	0	SC	0	1.6274	0	27.7501	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6350.0	0	SC	0	1.6275	0	27.7502	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6351.0	0	SC	0	1.6276	0	27.7501	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6352.0	0	SC	0	1.6278	0	27.7501	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6353.0	0	SC	0	1.6279	0	27.7502	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6354.0	0	SC	0	1.6281	0	27.7502	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6355.0	0	SC	0	1.6283	0	27.7500	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6356.0	0	SC	0	1.6283	0	27.7501	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6357.0	0	SC	0	1.6284	0	27.7502	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6358.0	0	SC	0	1.6285	0	27.7502	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6359.0	0	SC	0	1.6287	0	27.7501	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6360.0	0	SC	0	1.6288	0	27.7501	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6361.0	0	SC	0	1.6288	0	27.7501	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6362.0	0	SC	0	1.6290	0	27.7500	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6363.0	0	SC	0	1.6291	0	27.7500	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6364.0	0	SC	0	1.6292	0	27.7501	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6365.0	0	SC	0	1.6294	0	27.7500	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6366.0	0	SC	0	1.6294	0	27.7502	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6367.0	0	SC	0	1.6296	0	27.7501	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6368.0	0	SC	0	1.6297	0	27.7499	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6369.0	0	SC	0	1.6299	0	27.7500	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6370.0	0	SC	0	1.6299	0	27.7501	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6371.0	0	SC	0	1.6300	0	27.7501	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6372.0	0	SC	0	1.6303	0	27.7499	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6373.0	0	SC	0	1.6304	0	27.7499	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6374.0	0	SC	0	1.6303	0	27.7501	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6375.0	0	SC	0	1.6305	0	27.7501	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6376.0	0	SC	0	1.6306	0	27.7500	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6377.0	0	SC	0	1.6308	0	27.7499	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6378.0	0	SC	0	1.6310	0	27.7499	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6379.0	0	SC	0	1.6311	0	27.7499	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6380.0	0	SC	0	1.6312	0	27.7499	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6381.0	0	SC	0	1.6314	0	27.7499	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6382.0	0	SC	0	1.6315	0	27.7499	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6383.0	0	SC	0	1.6318	0	27.7498	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6384.0	0	SC	0	1.6319	0	27.7498	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6385.0	0	SC	0	1.6320	0	27.7499	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6386.0	0	SC	0	1.6322	0	27.7497	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6387.0	0	SC	0	1.6322	0	27.7499	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6388.0	0	SC	0	1.6324	0	27.7498	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6389.0	0	SC	0	1.6325	0	27.7498	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6390.0	0	SC	0	1.6328	0	27.7497	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6391.0	0	SC	0	1.6328	0	27.7497	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6392.0	0	SC	0	1.6330	0	27.7497	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6393.0	0	SC	0	1.6330	0	27.7498	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6394.0	0	SC	0	1.6331	0	27.7498	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6395.0	0	SC	0	1.6333	0	27.7498	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6396.0	0	SC	0	1.6336	0	27.7497	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6397.0	0	SC	0	1.6337	0	27.7496	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6398.0	0	SC	0	1.6338	0	27.7497	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6399.0	0	SC	0	1.6339	0	27.7497	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6400.0	0	SC	0	1.6341	0	27.7497	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6401.0	0	SC	0	1.6342	0	27.7497	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6402.0	0	SC	0	1.6343	0	27.7497	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6403.0	0	SC	0	1.6345	0	27.7497	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6404.0	0	SC	0	1.6346	0	27.7498	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6405.0	0	SC	0	1.6348	0	27.7496	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6406.0	0	SC	0	1.6349	0	27.7497	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6407.0	0	SC	0	1.6351	0	27.7496	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6408.0	0	SC	0	1.6352	0	27.7496	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6409.0	0	SC	0	1.6354	0	27.7495	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6410.0	0	SC	0	1.6355	0	27.7496	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6411.0	0	SC	0	1.6356	0	27.7496	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6412.0	0	SC	0	1.6358	0	27.7496	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6413.0	0	SC	0	1.6361	0	27.7494	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6414.0	0	SC	0	1.6361	0	27.7496	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6415.0	0	SC	0	1.6362	0	27.7496	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6416.0	0	SC	0	1.6363	0	27.7496	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6417.0	0	SC	0	1.6364	0	27.7496	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6418.0	0	SC	0	1.6367	0	27.7495	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6419.0	0	SC	0	1.6368	0	27.7495	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6420.0	0	SC	0	1.6369	0	27.7495	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6421.0	0	SC	0	1.6371	0	27.7495	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6422.0	0	SC	0	1.6372	0	27.7495	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6423.0	0	SC	0	1.6373	0	27.7495	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6424.0	0	SC	0	1.6375	0	27.7494	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6425.0	0	SC	0	1.6376	0	27.7494	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6426.0	0	SC	0	1.6377	0	27.7495	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6427.0	0	SC	0	1.6379	0	27.7493	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6428.0	0	SC	0	1.6380	0	27.7494	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6429.0	0	SC	0	1.6381	0	27.7495	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6430.0	0	SC	0	1.6382	0	27.7495	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6431.0	0	SC	0	1.6384	0	27.7494	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6432.0	0	SC	0	1.6386	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6433.0	0	SC	0	1.6387	0	27.7493	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6434.0	0	SC	0	1.6388	0	27.7494	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6435.0	0	SC	0	1.6390	0	27.7493	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6436.0	0	SC	0	1.6392	0	27.7492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6437.0	0	SC	0	1.6393	0	27.7494	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6438.0	0	SC	0	1.6393	0	27.7493	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6439.0	0	SC	0	1.6395	0	27.7493	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6440.0	0	SC	0	1.6396	0	27.7493	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6441.0	0	SC	0	1.6398	0	27.7492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6442.0	0	SC	0	1.6399	0	27.7493	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6443.0	0	SC	0	1.6400	0	27.7493	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6444.0	0	SC	0	1.6402	0	27.7493	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6445.0	0	SC	0	1.6404	0	27.7492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6446.0	0	SC	0	1.6405	0	27.7492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6447.0	0	SC	0	1.6406	0	27.7492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6448.0	0	SC	0	1.6407	0	27.7492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6449.0	0	SC	0	1.6408	0	27.7492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6450.0	0	SC	0	1.6410	0	27.7492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6451.0	0	SC	0	1.6412	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6452.0	0	SC	0	1.6411	0	27.7493	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6453.0	0	SC	0	1.6414	0	27.7492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6454.0	0	SC	0	1.6415	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6455.0	0	SC	0	1.6417	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6456.0	0	SC	0	1.6418	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6457.0	0	SC	0	1.6420	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6458.0	0	SC	0	1.6421	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6459.0	0	SC	0	1.6423	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6460.0	0	SC	0	1.6424	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6461.0	0	SC	0	1.6425	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6462.0	0	SC	0	1.6426	0	27.7492	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6463.0	0	SC	0	1.6428	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6464.0	0	SC	0	1.6430	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6465.0	0	SC	0	1.6430	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6466.0	0	SC	0	1.6432	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6467.0	0	SC	0	1.6432	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6468.0	0	SC	0	1.6436	0	27.7488	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6469.0	0	SC	0	1.6436	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6470.0	0	SC	0	1.6437	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6471.0	0	SC	0	1.6438	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6472.0	0	SC	0	1.6440	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6473.0	0	SC	0	1.6441	0	27.7491	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6474.0	0	SC	0	1.6444	0	27.7489	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6475.0	0	SC	0	1.6444	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6476.0	0	SC	0	1.6445	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6477.0	0	SC	0	1.6448	0	27.7488	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6478.0	0	SC	0	1.6448	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6479.0	0	SC	0	1.6450	0	27.7489	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6480.0	0	SC	0	1.6451	0	27.7490	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6481.0	0	SC	0	1.6453	0	27.7489	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6482.0	0	SC	0	1.6455	0	27.7488	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6483.0	0	SC	0	1.6456	0	27.7488	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6484.0	0	SC	0	1.6459	0	27.7487	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6485.0	0	SC	0	1.6459	0	27.7489	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6486.0	0	SC	0	1.6460	0	27.7489	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6487.0	0	SC	0	1.6462	0	27.7488	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6488.0	0	SC	0	1.6462	0	27.7489	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6489.0	0	SC	0	1.6466	0	27.7486	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6490.0	0	SC	0	1.6466	0	27.7487	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6491.0	0	SC	0	1.6467	0	27.7489	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6492.0	0	SC	0	1.6469	0	27.7487	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6493.0	0	SC	0	1.6470	0	27.7487	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6494.0	0	SC	0	1.6472	0	27.7487	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6495.0	0	SC	0	1.6472	0	27.7488	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6496.0	0	SC	0	1.6475	0	27.7487	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6497.0	0	SC	0	1.6476	0	27.7487	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6498.0	0	SC	0	1.6478	0	27.7487	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6499.0	0	SC	0	1.6479	0	27.7487	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6500.0	0	SC	0	1.6480	0	27.7487	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6501.0	0	SC	0	1.6482	0	27.7486	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6502.0	0	SC	0	1.6484	0	27.7486	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6503.0	0	SC	0	1.6486	0	27.7485	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6504.0	0	SC	0	1.6486	0	27.7486	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6505.0	0	SC	0	1.6487	0	27.7487	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6506.0	0	SC	0	1.6490	0	27.7485	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6507.0	0	SC	0	1.6490	0	27.7487	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6508.0	0	SC	0	1.6491	0	27.7486	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6509.0	0	SC	0	1.6494	0	27.7486	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6510.0	0	SC	0	1.6495	0	27.7486	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6511.0	0	SC	0	1.6496	0	27.7486	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6512.0	0	SC	0	1.6499	0	27.7484	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6513.0	0	SC	0	1.6499	0	27.7486	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6514.0	0	SC	0	1.6502	0	27.7483	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6515.0	0	SC	0	1.6502	0	27.7485	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6516.0	0	SC	0	1.6504	0	27.7485	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6517.0	0	SC	0	1.6505	0	27.7485	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6518.0	0	SC	0	1.6508	0	27.7484	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6519.0	0	SC	0	1.6508	0	27.7485	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6520.0	0	SC	0	1.6511	0	27.7483	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6521.0	0	SC	0	1.6512	0	27.7484	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6522.0	0	SC	0	1.6513	0	27.7483	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6523.0	0	SC	0	1.6515	0	27.7484	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6524.0	0	SC	0	1.6516	0	27.7483	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6525.0	0	SC	0	1.6517	0	27.7484	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6526.0	0	SC	0	1.6519	0	27.7483	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6527.0	0	SC	0	1.6520	0	27.7483	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6528.0	0	SC	0	1.6522	0	27.7483	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6529.0	0	SC	0	1.6524	0	27.7483	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6530.0	0	SC	0	1.6525	0	27.7483	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6531.0	0	SC	0	1.6526	0	27.7484	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6532.0	0	SC	0	1.6527	0	27.7483	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6533.0	0	SC	0	1.6529	0	27.7483	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6534.0	0	SC	0	1.6531	0	27.7482	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6535.0	0	SC	0	1.6532	0	27.7482	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6536.0	0	SC	0	1.6533	0	27.7483	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6537.0	0	SC	0	1.6536	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6538.0	0	SC	0	1.6536	0	27.7483	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6539.0	0	SC	0	1.6538	0	27.7482	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6540.0	0	SC	0	1.6539	0	27.7482	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6541.0	0	SC	0	1.6540	0	27.7482	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6542.0	0	SC	0	1.6542	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6543.0	0	SC	0	1.6543	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6544.0	0	SC	0	1.6544	0	27.7482	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6545.0	0	SC	0	1.6545	0	27.7482	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6546.0	0	SC	0	1.6548	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6547.0	0	SC	0	1.6549	0	27.7482	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6548.0	0	SC	0	1.6550	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6549.0	0	SC	0	1.6551	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6550.0	0	SC	0	1.6552	0	27.7482	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6551.0	0	SC	0	1.6553	0	27.7483	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6552.0	0	SC	0	1.6556	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6553.0	0	SC	0	1.6557	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6554.0	0	SC	0	1.6559	0	27.7480	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6555.0	0	SC	0	1.6559	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6556.0	0	SC	0	1.6561	0	27.7480	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6557.0	0	SC	0	1.6562	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6558.0	0	SC	0	1.6564	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6559.0	0	SC	0	1.6566	0	27.7480	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6560.0	0	SC	0	1.6566	0	27.7480	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6561.0	0	SC	0	1.6567	0	27.7481	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6562.0	0	SC	0	1.6570	0	27.7480	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6563.0	0	SC	0	1.6571	0	27.7480	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6564.0	0	SC	0	1.6572	0	27.7480	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6565.0	0	SC	0	1.6573	0	27.7480	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6566.0	0	SC	0	1.6575	0	27.7479	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6567.0	0	SC	0	1.6578	0	27.7478	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6568.0	0	SC	0	1.6578	0	27.7479	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6569.0	0	SC	0	1.6580	0	27.7479	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6570.0	0	SC	0	1.6582	0	27.7479	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6571.0	0	SC	0	1.6583	0	27.7479	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6572.0	0	SC	0	1.6584	0	27.7479	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6573.0	0	SC	0	1.6585	0	27.7479	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6574.0	0	SC	0	1.6586	0	27.7480	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6575.0	0	SC	0	1.6588	0	27.7479	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6576.0	0	SC	0	1.6588	0	27.7478	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6577.0	0	SC	0	1.6588	0	27.7478	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6578.0	0	SC	0	1.6589	0	27.7479	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6579.0	0	SC	0	1.6592	0	27.7478	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6580.0	0	SC	0	1.6592	0	27.7477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6581.0	0	SC	0	1.6593	0	27.7478	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6582.0	0	SC	0	1.6595	0	27.7478	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6583.0	0	SC	0	1.6597	0	27.7477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6584.0	0	SC	0	1.6598	0	27.7477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6585.0	0	SC	0	1.6598	0	27.7479	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6586.0	0	SC	0	1.6601	0	27.7478	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6587.0	0	SC	0	1.6603	0	27.7477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6588.0	0	SC	0	1.6604	0	27.7477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6589.0	0	SC	0	1.6605	0	27.7477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6590.0	0	SC	0	1.6606	0	27.7477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6591.0	0	SC	0	1.6607	0	27.7478	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6592.0	0	SC	0	1.6609	0	27.7478	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6593.0	0	SC	0	1.6611	0	27.7477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6594.0	0	SC	0	1.6612	0	27.7477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6595.0	0	SC	0	1.6613	0	27.7476	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6596.0	0	SC	0	1.6613	0	27.7478	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6597.0	0	SC	0	1.6616	0	27.7477	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6598.0	0	SC	0	1.6618	0	27.7476	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6599.0	0	SC	0	1.6620	0	27.7476	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6600.0	0	SC	0	1.6621	0	27.7476	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6601.0	0	SC	0	1.6623	0	27.7476	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6602.0	0	SC	0	1.6625	0	27.7476	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6603.0	0	SC	0	1.6627	0	27.7474	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6604.0	0	SC	0	1.6627	0	27.7476	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6605.0	0	SC	0	1.6628	0	27.7476	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6606.0	0	SC	0	1.6630	0	27.7476	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6607.0	0	SC	0	1.6630	0	27.7476	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6608.0	0	SC	0	1.6633	0	27.7475	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6609.0	0	SC	0	1.6635	0	27.7474	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6610.0	0	SC	0	1.6636	0	27.7475	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6611.0	0	SC	0	1.6637	0	27.7475	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6612.0	0	SC	0	1.6638	0	27.7475	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6613.0	0	SC	0	1.6641	0	27.7474	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6614.0	0	SC	0	1.6641	0	27.7474	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6615.0	0	SC	0	1.6641	0	27.7474	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6616.0	0	SC	0	1.6642	0	27.7475	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6617.0	0	SC	0	1.6643	0	27.7475	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6618.0	0	SC	0	1.6644	0	27.7475	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6619.0	0	SC	0	1.6647	0	27.7474	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6620.0	0	SC	0	1.6648	0	27.7474	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6621.0	0	SC	0	1.6649	0	27.7474	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6622.0	0	SC	0	1.6652	0	27.7474	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6623.0	0	SC	0	1.6652	0	27.7474	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6624.0	0	SC	0	1.6654	0	27.7473	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6625.0	0	SC	0	1.6654	0	27.7475	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6626.0	0	SC	0	1.6655	0	27.7475	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6627.0	0	SC	0	1.6657	0	27.7474	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6628.0	0	SC	0	1.6659	0	27.7473	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6629.0	0	SC	0	1.6661	0	27.7473	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6630.0	0	SC	0	1.6662	0	27.7472	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6631.0	0	SC	0	1.6663	0	27.7473	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6632.0	0	SC	0	1.6664	0	27.7473	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6633.0	0	SC	0	1.6667	0	27.7471	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6634.0	0	SC	0	1.6667	0	27.7472	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6635.0	0	SC	0	1.6670	0	27.7471	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6636.0	0	SC	0	1.6670	0	27.7473	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6637.0	0	SC	0	1.6672	0	27.7472	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6638.0	0	SC	0	1.6673	0	27.7472	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6639.0	0	SC	0	1.6675	0	27.7472	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6640.0	0	SC	0	1.6675	0	27.7472	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6641.0	0	SC	0	1.6677	0	27.7472	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6642.0	0	SC	0	1.6677	0	27.7473	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6643.0	0	SC	0	1.6679	0	27.7471	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6644.0	0	SC	0	1.6681	0	27.7472	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6645.0	0	SC	0	1.6683	0	27.7471	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6646.0	0	SC	0	1.6683	0	27.7472	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6647.0	0	SC	0	1.6685	0	27.7471	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6648.0	0	SC	0	1.6687	0	27.7471	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6649.0	0	SC	0	1.6688	0	27.7470	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6650.0	0	SC	0	1.6689	0	27.7471	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6651.0	0	SC	0	1.6690	0	27.7472	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6652.0	0	SC	0	1.6692	0	27.7471	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6653.0	0	SC	0	1.6693	0	27.7471	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6654.0	0	SC	0	1.6695	0	27.7471	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6655.0	0	SC	0	1.6696	0	27.7471	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6656.0	0	SC	0	1.6699	0	27.7470	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6657.0	0	SC	0	1.6699	0	27.7470	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6658.0	0	SC	0	1.6701	0	27.7470	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6659.0	0	SC	0	1.6702	0	27.7470	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6660.0	0	SC	0	1.6703	0	27.7471	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6661.0	0	SC	0	1.6706	0	27.7469	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6662.0	0	SC	0	1.6707	0	27.7470	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6663.0	0	SC	0	1.6708	0	27.7470	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6664.0	0	SC	0	1.6709	0	27.7470	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6665.0	0	SC	0	1.6711	0	27.7470	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6666.0	0	SC	0	1.6712	0	27.7469	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6667.0	0	SC	0	1.6713	0	27.7471	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6668.0	0	SC	0	1.6715	0	27.7469	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6669.0	0	SC	0	1.6716	0	27.7470	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6670.0	0	SC	0	1.6718	0	27.7469	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6671.0	0	SC	0	1.6720	0	27.7468	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6672.0	0	SC	0	1.6721	0	27.7468	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6673.0	0	SC	0	1.6723	0	27.7467	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6674.0	0	SC	0	1.6724	0	27.7467	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6675.0	0	SC	0	1.6725	0	27.7469	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6676.0	0	SC	0	1.6727	0	27.7468	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6677.0	0	SC	0	1.6728	0	27.7467	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6678.0	0	SC	0	1.6729	0	27.7469	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6679.0	0	SC	0	1.6730	0	27.7469	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6680.0	0	SC	0	1.6732	0	27.7468	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6681.0	0	SC	0	1.6734	0	27.7467	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6682.0	0	SC	0	1.6735	0	27.7468	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6683.0	0	SC	0	1.6735	0	27.7469	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6684.0	0	SC	0	1.6738	0	27.7468	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6685.0	0	SC	0	1.6739	0	27.7467	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6686.0	0	SC	0	1.6740	0	27.7468	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6687.0	0	SC	0	1.6743	0	27.7467	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6688.0	0	SC	0	1.6743	0	27.7467	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6689.0	0	SC	0	1.6744	0	27.7467	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6690.0	0	SC	0	1.6746	0	27.7467	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6691.0	0	SC	0	1.6748	0	27.7467	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6692.0	0	SC	0	1.6749	0	27.7467	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6693.0	0	SC	0	1.6750	0	27.7467	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6694.0	0	SC	0	1.6753	0	27.7465	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6695.0	0	SC	0	1.6753	0	27.7466	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6696.0	0	SC	0	1.6755	0	27.7466	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6697.0	0	SC	0	1.6757	0	27.7465	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6698.0	0	SC	0	1.6758	0	27.7466	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6699.0	0	SC	0	1.6759	0	27.7467	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6700.0	0	SC	0	1.6761	0	27.7466	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6701.0	0	SC	0	1.6762	0	27.7467	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6702.0	0	SC	0	1.6764	0	27.7465	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6703.0	0	SC	0	1.6766	0	27.7465	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6704.0	0	SC	0	1.6766	0	27.7466	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6705.0	0	SC	0	1.6768	0	27.7466	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6706.0	0	SC	0	1.6769	0	27.7465	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6707.0	0	SC	0	1.6771	0	27.7465	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6708.0	0	SC	0	1.6772	0	27.7466	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6709.0	0	SC	0	1.6774	0	27.7464	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6710.0	0	SC	0	1.6774	0	27.7465	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6711.0	0	SC	0	1.6777	0	27.7465	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6712.0	0	SC	0	1.6777	0	27.7465	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6713.0	0	SC	0	1.6779	0	27.7465	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6714.0	0	SC	0	1.6781	0	27.7465	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6715.0	0	SC	0	1.6782	0	27.7464	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6716.0	0	SC	0	1.6784	0	27.7465	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6717.0	0	SC	0	1.6784	0	27.7465	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6718.0	0	SC	0	1.6787	0	27.7463	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6719.0	0	SC	0	1.6788	0	27.7464	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6720.0	0	SC	0	1.6789	0	27.7465	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6721.0	0	SC	0	1.6792	0	27.7461	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6722.0	0	SC	0	1.6792	0	27.7465	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6723.0	0	SC	0	1.6793	0	27.7464	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6724.0	0	SC	0	1.6796	0	27.7463	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6725.0	0	SC	0	1.6797	0	27.7463	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6726.0	0	SC	0	1.6799	0	27.7463	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6727.0	0	SC	0	1.6800	0	27.7464	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6728.0	0	SC	0	1.6801	0	27.7462	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6729.0	0	SC	0	1.6803	0	27.7462	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6730.0	0	SC	0	1.6805	0	27.7461	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6731.0	0	SC	0	1.6806	0	27.7461	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6732.0	0	SC	0	1.6807	0	27.7462	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6733.0	0	SC	0	1.6809	0	27.7462	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6734.0	0	SC	0	1.6809	0	27.7463	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6735.0	0	SC	0	1.6811	0	27.7462	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6736.0	0	SC	0	1.6812	0	27.7463	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6737.0	0	SC	0	1.6815	0	27.7461	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6738.0	0	SC	0	1.6815	0	27.7462	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6739.0	0	SC	0	1.6818	0	27.7461	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6740.0	0	SC	0	1.6819	0	27.7461	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6741.0	0	SC	0	1.6820	0	27.7462	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6742.0	0	SC	0	1.6821	0	27.7461	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6743.0	0	SC	0	1.6822	0	27.7462	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6744.0	0	SC	0	1.6825	0	27.7461	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6745.0	0	SC	0	1.6826	0	27.7461	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6746.0	0	SC	0	1.6828	0	27.7461	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6747.0	0	SC	0	1.6829	0	27.7461	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6748.0	0	SC	0	1.6830	0	27.7461	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6749.0	0	SC	0	1.6831	0	27.7461	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6750.0	0	SC	0	1.6833	0	27.7461	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6751.0	0	SC	0	1.6835	0	27.7461	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6752.0	0	SC	0	1.6837	0	27.7459	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6753.0	0	SC	0	1.6839	0	27.7459	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6754.0	0	SC	0	1.6839	0	27.7460	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6755.0	0	SC	0	1.6840	0	27.7461	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6756.0	0	SC	0	1.6843	0	27.7459	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6757.0	0	SC	0	1.6844	0	27.7459	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6758.0	0	SC	0	1.6845	0	27.7460	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6759.0	0	SC	0	1.6848	0	27.7459	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6760.0	0	SC	0	1.6848	0	27.7459	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6761.0	0	SC	0	1.6849	0	27.7459	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6762.0	0	SC	0	1.6851	0	27.7459	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6763.0	0	SC	0	1.6854	0	27.7457	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6764.0	0	SC	0	1.6853	0	27.7459	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6765.0	0	SC	0	1.6856	0	27.7458	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6766.0	0	SC	0	1.6857	0	27.7459	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6767.0	0	SC	0	1.6858	0	27.7458	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6768.0	0	SC	0	1.6859	0	27.7459	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6769.0	0	SC	0	1.6861	0	27.7459	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6770.0	0	SC	0	1.6862	0	27.7459	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6771.0	0	SC	0	1.6863	0	27.7460	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6772.0	0	SC	0	1.6865	0	27.7457	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6773.0	0	SC	0	1.6868	0	27.7456	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6774.0	0	SC	0	1.6868	0	27.7458	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6775.0	0	SC	0	1.6869	0	27.7458	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6776.0	0	SC	0	1.6871	0	27.7458	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6777.0	0	SC	0	1.6872	0	27.7458	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6778.0	0	SC	0	1.6874	0	27.7457	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6779.0	0	SC	0	1.6874	0	27.7459	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6780.0	0	SC	0	1.6876	0	27.7458	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6781.0	0	SC	0	1.6879	0	27.7456	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6782.0	0	SC	0	1.6879	0	27.7457	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6783.0	0	SC	0	1.6881	0	27.7457	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6784.0	0	SC	0	1.6883	0	27.7456	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6785.0	0	SC	0	1.6883	0	27.7457	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6786.0	0	SC	0	1.6886	0	27.7456	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6787.0	0	SC	0	1.6888	0	27.7455	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6788.0	0	SC	0	1.6887	0	27.7457	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6789.0	0	SC	0	1.6889	0	27.7457	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6790.0	0	SC	0	1.6892	0	27.7456	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6791.0	0	SC	0	1.6894	0	27.7455	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6792.0	0	SC	0	1.6893	0	27.7457	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6793.0	0	SC	0	1.6896	0	27.7455	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6794.0	0	SC	0	1.6897	0	27.7456	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6795.0	0	SC	0	1.6898	0	27.7456	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6796.0	0	SC	0	1.6899	0	27.7456	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6797.0	0	SC	0	1.6902	0	27.7454	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6798.0	0	SC	0	1.6903	0	27.7455	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6799.0	0	SC	0	1.6905	0	27.7455	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6800.0	0	SC	0	1.6906	0	27.7454	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6801.0	0	SC	0	1.6908	0	27.7454	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6802.0	0	SC	0	1.6910	0	27.7454	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6803.0	0	SC	0	1.6910	0	27.7456	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6804.0	0	SC	0	1.6912	0	27.7455	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6805.0	0	SC	0	1.6913	0	27.7455	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6806.0	0	SC	0	1.6916	0	27.7453	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6807.0	0	SC	0	1.6916	0	27.7454	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6808.0	0	SC	0	1.6917	0	27.7455	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6809.0	0	SC	0	1.6919	0	27.7454	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6810.0	0	SC	0	1.6922	0	27.7452	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6811.0	0	SC	0	1.6923	0	27.7453	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6812.0	0	SC	0	1.6924	0	27.7453	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6813.0	0	SC	0	1.6926	0	27.7453	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6814.0	0	SC	0	1.6928	0	27.7451	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6815.0	0	SC	0	1.6929	0	27.7452	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6816.0	0	SC	0	1.6930	0	27.7453	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6817.0	0	SC	0	1.6932	0	27.7452	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6818.0	0	SC	0	1.6932	0	27.7453	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6819.0	0	SC	0	1.6934	0	27.7453	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6820.0	0	SC	0	1.6936	0	27.7453	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6821.0	0	SC	0	1.6938	0	27.7452	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6822.0	0	SC	0	1.6940	0	27.7450	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6823.0	0	SC	0	1.6941	0	27.7452	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6824.0	0	SC	0	1.6943	0	27.7450	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6825.0	0	SC	0	1.6944	0	27.7451	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6826.0	0	SC	0	1.6945	0	27.7452	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6827.0	0	SC	0	1.6946	0	27.7452	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6828.0	0	SC	0	1.6948	0	27.7451	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6829.0	0	SC	0	1.6950	0	27.7452	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6830.0	0	SC	0	1.6951	0	27.7451	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6831.0	0	SC	0	1.6952	0	27.7451	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6832.0	0	SC	0	1.6954	0	27.7451	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6833.0	0	SC	0	1.6956	0	27.7450	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6834.0	0	SC	0	1.6959	0	27.7449	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6835.0	0	SC	0	1.6959	0	27.7450	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6836.0	0	SC	0	1.6961	0	27.7449	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6837.0	0	SC	0	1.6963	0	27.7449	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6838.0	0	SC	0	1.6963	0	27.7450	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6839.0	0	SC	0	1.6965	0	27.7450	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6840.0	0	SC	0	1.6966	0	27.7450	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6841.0	0	SC	0	1.6968	0	27.7449	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6842.0	0	SC	0	1.6969	0	27.7449	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6843.0	0	SC	0	1.6971	0	27.7450	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6844.0	0	SC	0	1.6973	0	27.7449	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6845.0	0	SC	0	1.6974	0	27.7449	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6846.0	0	SC	0	1.6976	0	27.7448	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6847.0	0	SC	0	1.6977	0	27.7448	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6848.0	0	SC	0	1.6978	0	27.7450	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6849.0	0	SC	0	1.6979	0	27.7450	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6850.0	0	SC	0	1.6981	0	27.7449	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6851.0	0	SC	0	1.6982	0	27.7450	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6852.0	0	SC	0	1.6984	0	27.7449	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6853.0	0	SC	0	1.6986	0	27.7449	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6854.0	0	SC	0	1.6987	0	27.7448	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6855.0	0	SC	0	1.6990	0	27.7447	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6856.0	0	SC	0	1.6991	0	27.7448	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6857.0	0	SC	0	1.6992	0	27.7447	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6858.0	0	SC	0	1.6993	0	27.7448	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6859.0	0	SC	0	1.6994	0	27.7448	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6860.0	0	SC	0	1.6996	0	27.7448	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6861.0	0	SC	0	1.6998	0	27.7447	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6862.0	0	SC	0	1.7000	0	27.7446	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6863.0	0	SC	0	1.7001	0	27.7448	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6864.0	0	SC	0	1.7002	0	27.7448	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6865.0	0	SC	0	1.7003	0	27.7448	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6866.0	0	SC	0	1.7006	0	27.7446	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6867.0	0	SC	0	1.7007	0	27.7447	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6868.0	0	SC	0	1.7007	0	27.7447	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6869.0	0	SC	0	1.7010	0	27.7447	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6870.0	0	SC	0	1.7011	0	27.7446	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6871.0	0	SC	0	1.7013	0	27.7446	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6872.0	0	SC	0	1.7015	0	27.7446	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6873.0	0	SC	0	1.7016	0	27.7446	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6874.0	0	SC	0	1.7018	0	27.7445	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6875.0	0	SC	0	1.7018	0	27.7447	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6876.0	0	SC	0	1.7021	0	27.7445	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6877.0	0	SC	0	1.7022	0	27.7446	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6878.0	0	SC	0	1.7023	0	27.7445	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6879.0	0	SC	0	1.7025	0	27.7446	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6880.0	0	SC	0	1.7026	0	27.7445	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6881.0	0	SC	0	1.7028	0	27.7445	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6882.0	0	SC	0	1.7029	0	27.7444	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6883.0	0	SC	0	1.7031	0	27.7445	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6884.0	0	SC	0	1.7032	0	27.7445	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6885.0	0	SC	0	1.7033	0	27.7445	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6886.0	0	SC	0	1.7035	0	27.7445	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6887.0	0	SC	0	1.7036	0	27.7445	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6888.0	0	SC	0	1.7038	0	27.7444	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6889.0	0	SC	0	1.7039	0	27.7444	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6890.0	0	SC	0	1.7042	0	27.7443	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6891.0	0	SC	0	1.7043	0	27.7443	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6892.0	0	SC	0	1.7044	0	27.7444	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6893.0	0	SC	0	1.7045	0	27.7444	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6894.0	0	SC	0	1.7045	0	27.7445	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6895.0	0	SC	0	1.7048	0	27.7444	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6896.0	0	SC	0	1.7050	0	27.7443	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6897.0	0	SC	0	1.7051	0	27.7444	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6898.0	0	SC	0	1.7052	0	27.7444	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6899.0	0	SC	0	1.7053	0	27.7444	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6900.0	0	SC	0	1.7054	0	27.7445	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6901.0	0	SC	0	1.7056	0	27.7444	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6902.0	0	SC	0	1.7059	0	27.7443	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6903.0	0	SC	0	1.7059	0	27.7443	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6904.0	0	SC	0	1.7062	0	27.7442	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6905.0	0	SC	0	1.7063	0	27.7442	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6906.0	0	SC	0	1.7064	0	27.7442	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6907.0	0	SC	0	1.7066	0	27.7442	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6908.0	0	SC	0	1.7067	0	27.7443	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6909.0	0	SC	0	1.7067	0	27.7443	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6910.0	0	SC	0	1.7071	0	27.7441	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6911.0	0	SC	0	1.7072	0	27.7441	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6912.0	0	SC	0	1.7073	0	27.7442	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6913.0	0	SC	0	1.7075	0	27.7441	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6914.0	0	SC	0	1.7076	0	27.7442	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6915.0	0	SC	0	1.7077	0	27.7442	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6916.0	0	SC	0	1.7080	0	27.7441	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6917.0	0	SC	0	1.7081	0	27.7441	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6918.0	0	SC	0	1.7082	0	27.7440	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6919.0	0	SC	0	1.7084	0	27.7440	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6920.0	0	SC	0	1.7084	0	27.7442	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6921.0	0	SC	0	1.7088	0	27.7439	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6922.0	0	SC	0	1.7088	0	27.7442	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6923.0	0	SC	0	1.7090	0	27.7440	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6924.0	0	SC	0	1.7090	0	27.7442	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6925.0	0	SC	0	1.7092	0	27.7440	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6926.0	0	SC	0	1.7094	0	27.7441	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6927.0	0	SC	0	1.7096	0	27.7440	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6928.0	0	SC	0	1.7097	0	27.7440	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6929.0	0	SC	0	1.7098	0	27.7441	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6930.0	0	SC	0	1.7101	0	27.7439	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6931.0	0	SC	0	1.7101	0	27.7441	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6932.0	0	SC	0	1.7104	0	27.7439	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6933.0	0	SC	0	1.7105	0	27.7438	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6934.0	0	SC	0	1.7106	0	27.7439	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6935.0	0	SC	0	1.7108	0	27.7440	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6936.0	0	SC	0	1.7109	0	27.7439	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6937.0	0	SC	0	1.7110	0	27.7439	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6938.0	0	SC	0	1.7111	0	27.7440	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6939.0	0	SC	0	1.7112	0	27.7441	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6940.0	0	SC	0	1.7115	0	27.7438	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6941.0	0	SC	0	1.7117	0	27.7438	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6942.0	0	SC	0	1.7118	0	27.7438	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6943.0	0	SC	0	1.7119	0	27.7438	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6944.0	0	SC	0	1.7121	0	27.7438	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6945.0	0	SC	0	1.7122	0	27.7439	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6946.0	0	SC	0	1.7123	0	27.7438	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6947.0	0	SC	0	1.7125	0	27.7438	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6948.0	0	SC	0	1.7128	0	27.7437	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6949.0	0	SC	0	1.7128	0	27.7438	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6950.0	0	SC	0	1.7130	0	27.7437	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6951.0	0	SC	0	1.7132	0	27.7437	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6952.0	0	SC	0	1.7133	0	27.7437	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6953.0	0	SC	0	1.7135	0	27.7437	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6954.0	0	SC	0	1.7135	0	27.7437	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6955.0	0	SC	0	1.7138	0	27.7437	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6956.0	0	SC	0	1.7139	0	27.7436	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6957.0	0	SC	0	1.7140	0	27.7437	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6958.0	0	SC	0	1.7142	0	27.7437	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6959.0	0	SC	0	1.7144	0	27.7436	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6960.0	0	SC	0	1.7146	0	27.7435	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6961.0	0	SC	0	1.7145	0	27.7438	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6962.0	0	SC	0	1.7148	0	27.7436	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6963.0	0	SC	0	1.7149	0	27.7436	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6964.0	0	SC	0	1.7151	0	27.7436	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6965.0	0	SC	0	1.7153	0	27.7435	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6966.0	0	SC	0	1.7154	0	27.7436	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6967.0	0	SC	0	1.7156	0	27.7435	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6968.0	0	SC	0	1.7157	0	27.7436	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6969.0	0	SC	0	1.7158	0	27.7436	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6970.0	0	SC	0	1.7161	0	27.7434	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6971.0	0	SC	0	1.7162	0	27.7434	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6972.0	0	SC	0	1.7163	0	27.7435	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6973.0	0	SC	0	1.7164	0	27.7435	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6974.0	0	SC	0	1.7167	0	27.7434	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6975.0	0	SC	0	1.7167	0	27.7436	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6976.0	0	SC	0	1.7169	0	27.7434	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6977.0	0	SC	0	1.7170	0	27.7435	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6978.0	0	SC	0	1.7172	0	27.7435	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6979.0	0	SC	0	1.7174	0	27.7433	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6980.0	0	SC	0	1.7175	0	27.7434	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6981.0	0	SC	0	1.7177	0	27.7433	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6982.0	0	SC	0	1.7178	0	27.7434	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6983.0	0	SC	0	1.7179	0	27.7434	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6984.0	0	SC	0	1.7182	0	27.7432	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6985.0	0	SC	0	1.7182	0	27.7434	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6986.0	0	SC	0	1.7183	0	27.7434	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6987.0	0	SC	0	1.7185	0	27.7434	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6988.0	0	SC	0	1.7187	0	27.7433	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6989.0	0	SC	0	1.7189	0	27.7432	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6990.0	0	SC	0	1.7190	0	27.7433	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6991.0	0	SC	0	1.7191	0	27.7433	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6992.0	0	SC	0	1.7194	0	27.7432	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6993.0	0	SC	0	1.7195	0	27.7432	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6994.0	0	SC	0	1.7196	0	27.7432	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6995.0	0	SC	0	1.7198	0	27.7432	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6996.0	0	SC	0	1.7198	0	27.7434	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6997.0	0	SC	0	1.7201	0	27.7433	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6998.0	0	SC	0	1.7202	0	27.7432	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	6999.0	0	SC	0	1.7204	0	27.7431	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7000.0	0	SC	0	1.7206	0	27.7431	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7001.0	0	SC	0	1.7207	0	27.7431	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7002.0	0	SC	0	1.7208	0	27.7433	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7003.0	0	SC	0	1.7210	0	27.7431	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7004.0	0	SC	0	1.7211	0	27.7432	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7005.0	0	SC	0	1.7213	0	27.7431	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7006.0	0	SC	0	1.7214	0	27.7431	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7007.0	0	SC	0	1.7216	0	27.7431	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7008.0	0	SC	0	1.7217	0	27.7431	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7009.0	0	SC	0	1.7219	0	27.7431	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7010.0	0	SC	0	1.7220	0	27.7430	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7011.0	0	SC	0	1.7221	0	27.7431	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7012.0	0	SC	0	1.7222	0	27.7431	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7013.0	0	SC	0	1.7224	0	27.7431	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7014.0	0	SC	0	1.7226	0	27.7429	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7015.0	0	SC	0	1.7228	0	27.7429	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7016.0	0	SC	0	1.7230	0	27.7430	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7017.0	0	SC	0	1.7230	0	27.7431	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7018.0	0	SC	0	1.7232	0	27.7429	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7019.0	0	SC	0	1.7234	0	27.7429	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7020.0	0	SC	0	1.7235	0	27.7429	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7021.0	0	SC	0	1.7237	0	27.7429	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7022.0	0	SC	0	1.7238	0	27.7429	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7023.0	0	SC	0	1.7239	0	27.7430	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7024.0	0	SC	0	1.7242	0	27.7429	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7025.0	0	SC	0	1.7242	0	27.7429	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7026.0	0	SC	0	1.7244	0	27.7430	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7027.0	0	SC	0	1.7245	0	27.7430	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7028.0	0	SC	0	1.7245	0	27.7430	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7029.0	0	SC	0	1.7249	0	27.7428	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7030.0	0	SC	0	1.7251	0	27.7427	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7031.0	0	SC	0	1.7252	0	27.7427	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7032.0	0	SC	0	1.7254	0	27.7427	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7033.0	0	SC	0	1.7254	0	27.7428	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7034.0	0	SC	0	1.7257	0	27.7427	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7035.0	0	SC	0	1.7257	0	27.7427	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7036.0	0	SC	0	1.7260	0	27.7427	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7037.0	0	SC	0	1.7261	0	27.7427	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7038.0	0	SC	0	1.7262	0	27.7428	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7039.0	0	SC	0	1.7264	0	27.7427	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7040.0	0	SC	0	1.7265	0	27.7427	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7041.0	0	SC	0	1.7267	0	27.7427	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7042.0	0	SC	0	1.7267	0	27.7428	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7043.0	0	SC	0	1.7270	0	27.7427	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7044.0	0	SC	0	1.7271	0	27.7427	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7045.0	0	SC	0	1.7274	0	27.7425	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7046.0	0	SC	0	1.7274	0	27.7426	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7047.0	0	SC	0	1.7276	0	27.7426	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7048.0	0	SC	0	1.7277	0	27.7426	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7049.0	0	SC	0	1.7279	0	27.7425	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7050.0	0	SC	0	1.7280	0	27.7426	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7051.0	0	SC	0	1.7282	0	27.7425	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7052.0	0	SC	0	1.7284	0	27.7424	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7053.0	0	SC	0	1.7284	0	27.7427	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7054.0	0	SC	0	1.7286	0	27.7426	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7055.0	0	SC	0	1.7288	0	27.7424	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7056.0	0	SC	0	1.7291	0	27.7424	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7057.0	0	SC	0	1.7291	0	27.7425	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7058.0	0	SC	0	1.7293	0	27.7424	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7059.0	0	SC	0	1.7294	0	27.7424	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7060.0	0	SC	0	1.7296	0	27.7424	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7061.0	0	SC	0	1.7298	0	27.7424	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7062.0	0	SC	0	1.7299	0	27.7424	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7063.0	0	SC	0	1.7300	0	27.7424	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7064.0	0	SC	0	1.7302	0	27.7423	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7065.0	0	SC	0	1.7303	0	27.7424	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7066.0	0	SC	0	1.7305	0	27.7423	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7067.0	0	SC	0	1.7306	0	27.7424	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7068.0	0	SC	0	1.7308	0	27.7424	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7069.0	0	SC	0	1.7310	0	27.7423	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7070.0	0	SC	0	1.7311	0	27.7423	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7071.0	0	SC	0	1.7312	0	27.7423	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7072.0	0	SC	0	1.7314	0	27.7424	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7073.0	0	SC	0	1.7316	0	27.7423	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7074.0	0	SC	0	1.7317	0	27.7423	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7075.0	0	SC	0	1.7318	0	27.7423	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7076.0	0	SC	0	1.7320	0	27.7421	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7077.0	0	SC	0	1.7322	0	27.7422	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7078.0	0	SC	0	1.7322	0	27.7423	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7079.0	0	SC	0	1.7326	0	27.7421	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7080.0	0	SC	0	1.7326	0	27.7422	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7081.0	0	SC	0	1.7328	0	27.7422	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7082.0	0	SC	0	1.7330	0	27.7420	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7083.0	0	SC	0	1.7331	0	27.7421	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7084.0	0	SC	0	1.7331	0	27.7423	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7085.0	0	SC	0	1.7334	0	27.7421	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7086.0	0	SC	0	1.7336	0	27.7421	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7087.0	0	SC	0	1.7338	0	27.7420	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7088.0	0	SC	0	1.7339	0	27.7422	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7089.0	0	SC	0	1.7340	0	27.7421	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7090.0	0	SC	0	1.7342	0	27.7421	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7091.0	0	SC	0	1.7344	0	27.7420	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7092.0	0	SC	0	1.7345	0	27.7421	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7093.0	0	SC	0	1.7346	0	27.7422	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7094.0	0	SC	0	1.7348	0	27.7421	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7095.0	0	SC	0	1.7350	0	27.7420	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7096.0	0	SC	0	1.7351	0	27.7420	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7097.0	0	SC	0	1.7353	0	27.7419	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7098.0	0	SC	0	1.7354	0	27.7420	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7099.0	0	SC	0	1.7356	0	27.7419	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7100.0	0	SC	0	1.7358	0	27.7419	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7101.0	0	SC	0	1.7359	0	27.7420	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7102.0	0	SC	0	1.7360	0	27.7419	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7103.0	0	SC	0	1.7363	0	27.7418	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7104.0	0	SC	0	1.7364	0	27.7419	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7105.0	0	SC	0	1.7365	0	27.7419	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7106.0	0	SC	0	1.7367	0	27.7419	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7107.0	0	SC	0	1.7369	0	27.7418	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7108.0	0	SC	0	1.7369	0	27.7419	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7109.0	0	SC	0	1.7370	0	27.7420	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7110.0	0	SC	0	1.7373	0	27.7418	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7111.0	0	SC	0	1.7374	0	27.7418	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7112.0	0	SC	0	1.7375	0	27.7419	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7113.0	0	SC	0	1.7378	0	27.7417	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7114.0	0	SC	0	1.7378	0	27.7419	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7115.0	0	SC	0	1.7380	0	27.7417	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7116.0	0	SC	0	1.7382	0	27.7417	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7117.0	0	SC	0	1.7383	0	27.7418	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7118.0	0	SC	0	1.7384	0	27.7418	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7119.0	0	SC	0	1.7387	0	27.7417	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7120.0	0	SC	0	1.7388	0	27.7417	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7121.0	0	SC	0	1.7389	0	27.7418	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7122.0	0	SC	0	1.7392	0	27.7416	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7123.0	0	SC	0	1.7392	0	27.7417	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7124.0	0	SC	0	1.7396	0	27.7415	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7125.0	0	SC	0	1.7396	0	27.7416	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7126.0	0	SC	0	1.7397	0	27.7417	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7127.0	0	SC	0	1.7399	0	27.7417	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7128.0	0	SC	0	1.7400	0	27.7417	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7129.0	0	SC	0	1.7402	0	27.7416	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7130.0	0	SC	0	1.7405	0	27.7415	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7131.0	0	SC	0	1.7404	0	27.7416	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7132.0	0	SC	0	1.7407	0	27.7416	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7133.0	0	SC	0	1.7408	0	27.7416	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7134.0	0	SC	0	1.7410	0	27.7415	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7135.0	0	SC	0	1.7411	0	27.7415	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7136.0	0	SC	0	1.7413	0	27.7415	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7137.0	0	SC	0	1.7414	0	27.7415	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7138.0	0	SC	0	1.7416	0	27.7415	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7139.0	0	SC	0	1.7417	0	27.7415	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7140.0	0	SC	0	1.7419	0	27.7414	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7141.0	0	SC	0	1.7419	0	27.7416	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7142.0	0	SC	0	1.7421	0	27.7415	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7143.0	0	SC	0	1.7424	0	27.7414	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7144.0	0	SC	0	1.7425	0	27.7414	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7145.0	0	SC	0	1.7427	0	27.7413	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7146.0	0	SC	0	1.7429	0	27.7413	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7147.0	0	SC	0	1.7430	0	27.7413	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7148.0	0	SC	0	1.7432	0	27.7413	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7149.0	0	SC	0	1.7433	0	27.7414	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7150.0	0	SC	0	1.7434	0	27.7414	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7151.0	0	SC	0	1.7436	0	27.7414	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7152.0	0	SC	0	1.7438	0	27.7413	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7153.0	0	SC	0	1.7440	0	27.7412	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7154.0	0	SC	0	1.7440	0	27.7413	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7155.0	0	SC	0	1.7443	0	27.7412	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7156.0	0	SC	0	1.7443	0	27.7413	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7157.0	0	SC	0	1.7446	0	27.7412	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7158.0	0	SC	0	1.7446	0	27.7414	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7159.0	0	SC	0	1.7447	0	27.7413	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7160.0	0	SC	0	1.7450	0	27.7412	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7161.0	0	SC	0	1.7451	0	27.7412	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7162.0	0	SC	0	1.7453	0	27.7412	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7163.0	0	SC	0	1.7454	0	27.7411	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7164.0	0	SC	0	1.7456	0	27.7411	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7165.0	0	SC	0	1.7458	0	27.7411	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7166.0	0	SC	0	1.7459	0	27.7412	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7167.0	0	SC	0	1.7461	0	27.7411	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7168.0	0	SC	0	1.7462	0	27.7412	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7169.0	0	SC	0	1.7464	0	27.7410	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7170.0	0	SC	0	1.7464	0	27.7412	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7171.0	0	SC	0	1.7467	0	27.7411	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7172.0	0	SC	0	1.7468	0	27.7411	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7173.0	0	SC	0	1.7469	0	27.7410	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7174.0	0	SC	0	1.7471	0	27.7410	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7175.0	0	SC	0	1.7472	0	27.7411	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7176.0	0	SC	0	1.7475	0	27.7410	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7177.0	0	SC	0	1.7476	0	27.7410	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7178.0	0	SC	0	1.7477	0	27.7410	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7179.0	0	SC	0	1.7479	0	27.7410	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7180.0	0	SC	0	1.7479	0	27.7411	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7181.0	0	SC	0	1.7480	0	27.7411	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7182.0	0	SC	0	1.7484	0	27.7408	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7183.0	0	SC	0	1.7485	0	27.7409	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7184.0	0	SC	0	1.7488	0	27.7408	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7185.0	0	SC	0	1.7488	0	27.7408	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7186.0	0	SC	0	1.7489	0	27.7410	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7187.0	0	SC	0	1.7491	0	27.7408	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7188.0	0	SC	0	1.7492	0	27.7409	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7189.0	0	SC	0	1.7493	0	27.7409	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7190.0	0	SC	0	1.7496	0	27.7408	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7191.0	0	SC	0	1.7496	0	27.7409	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7192.0	0	SC	0	1.7497	0	27.7409	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7193.0	0	SC	0	1.7500	0	27.7408	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7194.0	0	SC	0	1.7501	0	27.7409	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7195.0	0	SC	0	1.7503	0	27.7407	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7196.0	0	SC	0	1.7504	0	27.7409	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7197.0	0	SC	0	1.7506	0	27.7408	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7198.0	0	SC	0	1.7507	0	27.7408	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7199.0	0	SC	0	1.7510	0	27.7407	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7200.0	0	SC	0	1.7511	0	27.7407	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7201.0	0	SC	0	1.7513	0	27.7406	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7202.0	0	SC	0	1.7514	0	27.7408	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7203.0	0	SC	0	1.7516	0	27.7406	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7204.0	0	SC	0	1.7517	0	27.7407	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7205.0	0	SC	0	1.7519	0	27.7407	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7206.0	0	SC	0	1.7520	0	27.7406	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7207.0	0	SC	0	1.7521	0	27.7407	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7208.0	0	SC	0	1.7524	0	27.7405	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7209.0	0	SC	0	1.7524	0	27.7407	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7210.0	0	SC	0	1.7526	0	27.7406	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7211.0	0	SC	0	1.7529	0	27.7406	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7212.0	0	SC	0	1.7529	0	27.7406	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7213.0	0	SC	0	1.7531	0	27.7406	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7214.0	0	SC	0	1.7533	0	27.7406	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7215.0	0	SC	0	1.7534	0	27.7406	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7216.0	0	SC	0	1.7536	0	27.7405	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7217.0	0	SC	0	1.7538	0	27.7406	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7218.0	0	SC	0	1.7538	0	27.7406	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7219.0	0	SC	0	1.7541	0	27.7404	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7220.0	0	SC	0	1.7542	0	27.7405	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7221.0	0	SC	0	1.7543	0	27.7406	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7222.0	0	SC	0	1.7545	0	27.7404	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7223.0	0	SC	0	1.7546	0	27.7404	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7224.0	0	SC	0	1.7548	0	27.7404	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7225.0	0	SC	0	1.7550	0	27.7404	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7226.0	0	SC	0	1.7550	0	27.7405	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7227.0	0	SC	0	1.7552	0	27.7405	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7228.0	0	SC	0	1.7555	0	27.7403	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7229.0	0	SC	0	1.7555	0	27.7404	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7230.0	0	SC	0	1.7557	0	27.7404	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7231.0	0	SC	0	1.7559	0	27.7404	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7232.0	0	SC	0	1.7559	0	27.7404	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7233.0	0	SC	0	1.7562	0	27.7403	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7234.0	0	SC	0	1.7564	0	27.7403	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7235.0	0	SC	0	1.7564	0	27.7404	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7236.0	0	SC	0	1.7567	0	27.7402	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7237.0	0	SC	0	1.7568	0	27.7404	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7238.0	0	SC	0	1.7569	0	27.7403	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7239.0	0	SC	0	1.7571	0	27.7404	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7240.0	0	SC	0	1.7572	0	27.7403	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7241.0	0	SC	0	1.7574	0	27.7403	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7242.0	0	SC	0	1.7575	0	27.7403	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7243.0	0	SC	0	1.7578	0	27.7402	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7244.0	0	SC	0	1.7578	0	27.7403	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7245.0	0	SC	0	1.7581	0	27.7402	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7246.0	0	SC	0	1.7582	0	27.7402	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7247.0	0	SC	0	1.7584	0	27.7401	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7248.0	0	SC	0	1.7586	0	27.7401	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7249.0	0	SC	0	1.7587	0	27.7401	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7250.0	0	SC	0	1.7588	0	27.7402	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7251.0	0	SC	0	1.7591	0	27.7401	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7252.0	0	SC	0	1.7592	0	27.7401	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7253.0	0	SC	0	1.7593	0	27.7401	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7254.0	0	SC	0	1.7593	0	27.7402	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7255.0	0	SC	0	1.7595	0	27.7402	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7256.0	0	SC	0	1.7598	0	27.7400	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7257.0	0	SC	0	1.7599	0	27.7400	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7258.0	0	SC	0	1.7601	0	27.7399	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7259.0	0	SC	0	1.7602	0	27.7401	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7260.0	0	SC	0	1.7604	0	27.7400	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7261.0	0	SC	0	1.7606	0	27.7399	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7262.0	0	SC	0	1.7606	0	27.7401	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7263.0	0	SC	0	1.7608	0	27.7400	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7264.0	0	SC	0	1.7610	0	27.7400	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7265.0	0	SC	0	1.7611	0	27.7401	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7266.0	0	SC	0	1.7612	0	27.7401	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7267.0	0	SC	0	1.7614	0	27.7400	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7268.0	0	SC	0	1.7616	0	27.7398	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7269.0	0	SC	0	1.7618	0	27.7399	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7270.0	0	SC	0	1.7619	0	27.7399	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7271.0	0	SC	0	1.7620	0	27.7399	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7272.0	0	SC	0	1.7623	0	27.7398	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7273.0	0	SC	0	1.7623	0	27.7399	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7274.0	0	SC	0	1.7625	0	27.7399	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7275.0	0	SC	0	1.7627	0	27.7398	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7276.0	0	SC	0	1.7628	0	27.7399	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7277.0	0	SC	0	1.7630	0	27.7399	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7278.0	0	SC	0	1.7631	0	27.7399	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7279.0	0	SC	0	1.7632	0	27.7399	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7280.0	0	SC	0	1.7634	0	27.7398	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7281.0	0	SC	0	1.7636	0	27.7398	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7282.0	0	SC	0	1.7638	0	27.7398	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7283.0	0	SC	0	1.7639	0	27.7398	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7284.0	0	SC	0	1.7640	0	27.7398	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7285.0	0	SC	0	1.7641	0	27.7399	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7286.0	0	SC	0	1.7645	0	27.7396	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7287.0	0	SC	0	1.7645	0	27.7397	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7288.0	0	SC	0	1.7646	0	27.7398	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7289.0	0	SC	0	1.7649	0	27.7396	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7290.0	0	SC	0	1.7650	0	27.7397	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7291.0	0	SC	0	1.7651	0	27.7397	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7292.0	0	SC	0	1.7654	0	27.7396	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7293.0	0	SC	0	1.7655	0	27.7397	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7294.0	0	SC	0	1.7656	0	27.7396	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7295.0	0	SC	0	1.7658	0	27.7395	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7296.0	0	SC	0	1.7660	0	27.7395	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7297.0	0	SC	0	1.7661	0	27.7395	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7298.0	0	SC	0	1.7662	0	27.7397	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7299.0	0	SC	0	1.7663	0	27.7396	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7300.0	0	SC	0	1.7666	0	27.7395	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7301.0	0	SC	0	1.7667	0	27.7396	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7302.0	0	SC	0	1.7668	0	27.7396	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7303.0	0	SC	0	1.7670	0	27.7396	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7304.0	0	SC	0	1.7671	0	27.7396	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7305.0	0	SC	0	1.7673	0	27.7397	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7306.0	0	SC	0	1.7675	0	27.7395	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7307.0	0	SC	0	1.7676	0	27.7396	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7308.0	0	SC	0	1.7677	0	27.7396	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7309.0	0	SC	0	1.7679	0	27.7395	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7310.0	0	SC	0	1.7682	0	27.7394	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7311.0	0	SC	0	1.7684	0	27.7394	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7312.0	0	SC	0	1.7685	0	27.7394	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7313.0	0	SC	0	1.7685	0	27.7395	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7314.0	0	SC	0	1.7687	0	27.7395	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7315.0	0	SC	0	1.7688	0	27.7395	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7316.0	0	SC	0	1.7691	0	27.7394	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7317.0	0	SC	0	1.7692	0	27.7393	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7318.0	0	SC	0	1.7693	0	27.7394	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7319.0	0	SC	0	1.7694	0	27.7394	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7320.0	0	SC	0	1.7697	0	27.7393	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7321.0	0	SC	0	1.7698	0	27.7394	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7322.0	0	SC	0	1.7700	0	27.7393	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7323.0	0	SC	0	1.7701	0	27.7393	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7324.0	0	SC	0	1.7703	0	27.7392	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7325.0	0	SC	0	1.7705	0	27.7392	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7326.0	0	SC	0	1.7706	0	27.7393	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7327.0	0	SC	0	1.7708	0	27.7392	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7328.0	0	SC	0	1.7708	0	27.7394	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7329.0	0	SC	0	1.7710	0	27.7394	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7330.0	0	SC	0	1.7711	0	27.7393	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7331.0	0	SC	0	1.7714	0	27.7392	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7332.0	0	SC	0	1.7715	0	27.7392	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7333.0	0	SC	0	1.7718	0	27.7391	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7334.0	0	SC	0	1.7720	0	27.7390	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7335.0	0	SC	0	1.7719	0	27.7392	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7336.0	0	SC	0	1.7722	0	27.7391	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7337.0	0	SC	0	1.7722	0	27.7392	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7338.0	0	SC	0	1.7724	0	27.7392	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7339.0	0	SC	0	1.7725	0	27.7392	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7340.0	0	SC	0	1.7727	0	27.7391	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7341.0	0	SC	0	1.7729	0	27.7391	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7342.0	0	SC	0	1.7731	0	27.7391	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7343.0	0	SC	0	1.7732	0	27.7391	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7344.0	0	SC	0	1.7735	0	27.7391	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7345.0	0	SC	0	1.7735	0	27.7392	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7346.0	0	SC	0	1.7737	0	27.7390	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7347.0	0	SC	0	1.7738	0	27.7390	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7348.0	0	SC	0	1.7740	0	27.7390	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7349.0	0	SC	0	1.7742	0	27.7390	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7350.0	0	SC	0	1.7743	0	27.7390	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7351.0	0	SC	0	1.7746	0	27.7389	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7352.0	0	SC	0	1.7747	0	27.7389	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7353.0	0	SC	0	1.7748	0	27.7389	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7354.0	0	SC	0	1.7749	0	27.7390	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7355.0	0	SC	0	1.7752	0	27.7388	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7356.0	0	SC	0	1.7754	0	27.7388	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7357.0	0	SC	0	1.7754	0	27.7389	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7358.0	0	SC	0	1.7756	0	27.7390	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7359.0	0	SC	0	1.7758	0	27.7389	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7360.0	0	SC	0	1.7759	0	27.7389	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7361.0	0	SC	0	1.7760	0	27.7390	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7362.0	0	SC	0	1.7762	0	27.7389	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7363.0	0	SC	0	1.7764	0	27.7387	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7364.0	0	SC	0	1.7765	0	27.7389	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7365.0	0	SC	0	1.7768	0	27.7387	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7366.0	0	SC	0	1.7769	0	27.7388	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7367.0	0	SC	0	1.7770	0	27.7389	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7368.0	0	SC	0	1.7771	0	27.7389	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7369.0	0	SC	0	1.7774	0	27.7387	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7370.0	0	SC	0	1.7775	0	27.7387	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7371.0	0	SC	0	1.7778	0	27.7386	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7372.0	0	SC	0	1.7778	0	27.7387	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7373.0	0	SC	0	1.7780	0	27.7387	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7374.0	0	SC	0	1.7781	0	27.7389	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7375.0	0	SC	0	1.7782	0	27.7387	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7376.0	0	SC	0	1.7784	0	27.7387	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7377.0	0	SC	0	1.7786	0	27.7387	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7378.0	0	SC	0	1.7788	0	27.7386	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7379.0	0	SC	0	1.7789	0	27.7387	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7380.0	0	SC	0	1.7791	0	27.7386	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7381.0	0	SC	0	1.7792	0	27.7386	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7382.0	0	SC	0	1.7794	0	27.7386	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7383.0	0	SC	0	1.7795	0	27.7386	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7384.0	0	SC	0	1.7797	0	27.7386	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7385.0	0	SC	0	1.7797	0	27.7387	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7386.0	0	SC	0	1.7800	0	27.7386	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7387.0	0	SC	0	1.7801	0	27.7386	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7388.0	0	SC	0	1.7802	0	27.7386	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7389.0	0	SC	0	1.7805	0	27.7385	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7390.0	0	SC	0	1.7806	0	27.7385	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7391.0	0	SC	0	1.7808	0	27.7385	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7392.0	0	SC	0	1.7809	0	27.7385	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7393.0	0	SC	0	1.7811	0	27.7385	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7394.0	0	SC	0	1.7813	0	27.7384	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7395.0	0	SC	0	1.7814	0	27.7384	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7396.0	0	SC	0	1.7815	0	27.7384	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7397.0	0	SC	0	1.7818	0	27.7384	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7398.0	0	SC	0	1.7819	0	27.7384	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7399.0	0	SC	0	1.7821	0	27.7384	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7400.0	0	SC	0	1.7822	0	27.7384	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7401.0	0	SC	0	1.7823	0	27.7385	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7402.0	0	SC	0	1.7825	0	27.7384	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7403.0	0	SC	0	1.7827	0	27.7383	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7404.0	0	SC	0	1.7828	0	27.7384	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7405.0	0	SC	0	1.7830	0	27.7384	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7406.0	0	SC	0	1.7831	0	27.7383	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7407.0	0	SC	0	1.7833	0	27.7383	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7408.0	0	SC	0	1.7835	0	27.7383	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7409.0	0	SC	0	1.7836	0	27.7383	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7410.0	0	SC	0	1.7838	0	27.7383	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7411.0	0	SC	0	1.7839	0	27.7382	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7412.0	0	SC	0	1.7841	0	27.7382	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7413.0	0	SC	0	1.7843	0	27.7381	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7414.0	0	SC	0	1.7844	0	27.7382	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7415.0	0	SC	0	1.7845	0	27.7383	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7416.0	0	SC	0	1.7848	0	27.7381	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7417.0	0	SC	0	1.7849	0	27.7381	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7418.0	0	SC	0	1.7849	0	27.7383	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7419.0	0	SC	0	1.7852	0	27.7382	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7420.0	0	SC	0	1.7853	0	27.7382	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7421.0	0	SC	0	1.7855	0	27.7382	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7422.0	0	SC	0	1.7857	0	27.7381	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7423.0	0	SC	0	1.7859	0	27.7381	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7424.0	0	SC	0	1.7859	0	27.7382	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7425.0	0	SC	0	1.7861	0	27.7381	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7426.0	0	SC	0	1.7862	0	27.7382	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7427.0	0	SC	0	1.7864	0	27.7381	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7428.0	0	SC	0	1.7865	0	27.7381	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7429.0	0	SC	0	1.7868	0	27.7380	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7430.0	0	SC	0	1.7869	0	27.7381	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7431.0	0	SC	0	1.7871	0	27.7380	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7432.0	0	SC	0	1.7872	0	27.7380	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7433.0	0	SC	0	1.7873	0	27.7381	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7434.0	0	SC	0	1.7876	0	27.7379	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7435.0	0	SC	0	1.7878	0	27.7379	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7436.0	0	SC	0	1.7878	0	27.7380	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7437.0	0	SC	0	1.7880	0	27.7380	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7438.0	0	SC	0	1.7882	0	27.7379	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7439.0	0	SC	0	1.7882	0	27.7381	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7440.0	0	SC	0	1.7884	0	27.7380	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7441.0	0	SC	0	1.7888	0	27.7378	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7442.0	0	SC	0	1.7888	0	27.7379	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7443.0	0	SC	0	1.7890	0	27.7378	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7444.0	0	SC	0	1.7892	0	27.7378	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7445.0	0	SC	0	1.7893	0	27.7378	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7446.0	0	SC	0	1.7894	0	27.7379	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7447.0	0	SC	0	1.7896	0	27.7378	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7448.0	0	SC	0	1.7897	0	27.7379	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7449.0	0	SC	0	1.7899	0	27.7378	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7450.0	0	SC	0	1.7900	0	27.7379	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7451.0	0	SC	0	1.7902	0	27.7378	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7452.0	0	SC	0	1.7904	0	27.7378	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7453.0	0	SC	0	1.7906	0	27.7377	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7454.0	0	SC	0	1.7908	0	27.7377	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7455.0	0	SC	0	1.7909	0	27.7377	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7456.0	0	SC	0	1.7910	0	27.7377	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7457.0	0	SC	0	1.7911	0	27.7378	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7458.0	0	SC	0	1.7913	0	27.7377	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7459.0	0	SC	0	1.7915	0	27.7377	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7460.0	0	SC	0	1.7917	0	27.7376	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7461.0	0	SC	0	1.7918	0	27.7376	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7462.0	0	SC	0	1.7920	0	27.7376	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7463.0	0	SC	0	1.7921	0	27.7376	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7464.0	0	SC	0	1.7924	0	27.7375	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7465.0	0	SC	0	1.7925	0	27.7374	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7466.0	0	SC	0	1.7925	0	27.7376	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7467.0	0	SC	0	1.7928	0	27.7376	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7468.0	0	SC	0	1.7929	0	27.7375	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7469.0	0	SC	0	1.7931	0	27.7375	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7470.0	0	SC	0	1.7933	0	27.7374	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7471.0	0	SC	0	1.7934	0	27.7375	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7472.0	0	SC	0	1.7936	0	27.7375	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7473.0	0	SC	0	1.7937	0	27.7375	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7474.0	0	SC	0	1.7937	0	27.7376	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7475.0	0	SC	0	1.7940	0	27.7375	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7476.0	0	SC	0	1.7942	0	27.7374	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7477.0	0	SC	0	1.7942	0	27.7375	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7478.0	0	SC	0	1.7945	0	27.7374	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7479.0	0	SC	0	1.7946	0	27.7374	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7480.0	0	SC	0	1.7949	0	27.7374	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7481.0	0	SC	0	1.7949	0	27.7374	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7482.0	0	SC	0	1.7951	0	27.7374	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7483.0	0	SC	0	1.7953	0	27.7373	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7484.0	0	SC	0	1.7955	0	27.7372	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7485.0	0	SC	0	1.7956	0	27.7374	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7486.0	0	SC	0	1.7958	0	27.7374	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7487.0	0	SC	0	1.7959	0	27.7374	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7488.0	0	SC	0	1.7961	0	27.7372	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7489.0	0	SC	0	1.7962	0	27.7373	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7490.0	0	SC	0	1.7965	0	27.7372	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7491.0	0	SC	0	1.7965	0	27.7373	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7492.0	0	SC	0	1.7968	0	27.7372	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7493.0	0	SC	0	1.7969	0	27.7372	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7494.0	0	SC	0	1.7970	0	27.7373	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7495.0	0	SC	0	1.7972	0	27.7372	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7496.0	0	SC	0	1.7973	0	27.7372	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7497.0	0	SC	0	1.7975	0	27.7372	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7498.0	0	SC	0	1.7978	0	27.7371	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7499.0	0	SC	0	1.7979	0	27.7371	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7500.0	0	SC	0	1.7979	0	27.7372	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7501.0	0	SC	0	1.7981	0	27.7372	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7502.0	0	SC	0	1.7982	0	27.7372	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7503.0	0	SC	0	1.7984	0	27.7372	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7504.0	0	SC	0	1.7986	0	27.7372	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7505.0	0	SC	0	1.7988	0	27.7371	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7506.0	0	SC	0	1.7990	0	27.7370	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7507.0	0	SC	0	1.7991	0	27.7371	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7508.0	0	SC	0	1.7993	0	27.7370	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7509.0	0	SC	0	1.7994	0	27.7370	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7510.0	0	SC	0	1.7995	0	27.7371	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7511.0	0	SC	0	1.7996	0	27.7371	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7512.0	0	SC	0	1.8000	0	27.7369	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7513.0	0	SC	0	1.8000	0	27.7370	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7514.0	0	SC	0	1.8002	0	27.7370	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7515.0	0	SC	0	1.8004	0	27.7369	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7516.0	0	SC	0	1.8005	0	27.7369	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7517.0	0	SC	0	1.8007	0	27.7369	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7518.0	0	SC	0	1.8008	0	27.7369	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7519.0	0	SC	0	1.8010	0	27.7370	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7520.0	0	SC	0	1.8011	0	27.7370	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7521.0	0	SC	0	1.8013	0	27.7369	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7522.0	0	SC	0	1.8015	0	27.7369	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7523.0	0	SC	0	1.8017	0	27.7368	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7524.0	0	SC	0	1.8018	0	27.7368	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7525.0	0	SC	0	1.8019	0	27.7369	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7526.0	0	SC	0	1.8021	0	27.7369	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7527.0	0	SC	0	1.8022	0	27.7369	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7528.0	0	SC	0	1.8025	0	27.7367	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7529.0	0	SC	0	1.8026	0	27.7368	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7530.0	0	SC	0	1.8027	0	27.7368	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7531.0	0	SC	0	1.8028	0	27.7369	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7532.0	0	SC	0	1.8029	0	27.7369	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7533.0	0	SC	0	1.8032	0	27.7368	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7534.0	0	SC	0	1.8034	0	27.7367	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7535.0	0	SC	0	1.8035	0	27.7368	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7536.0	0	SC	0	1.8037	0	27.7367	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7537.0	0	SC	0	1.8038	0	27.7367	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7538.0	0	SC	0	1.8040	0	27.7367	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7539.0	0	SC	0	1.8042	0	27.7367	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7540.0	0	SC	0	1.8044	0	27.7366	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7541.0	0	SC	0	1.8045	0	27.7366	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7542.0	0	SC	0	1.8047	0	27.7366	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7543.0	0	SC	0	1.8049	0	27.7366	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7544.0	0	SC	0	1.8049	0	27.7366	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7545.0	0	SC	0	1.8052	0	27.7365	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7546.0	0	SC	0	1.8053	0	27.7366	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7547.0	0	SC	0	1.8054	0	27.7366	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7548.0	0	SC	0	1.8056	0	27.7365	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7549.0	0	SC	0	1.8058	0	27.7365	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7550.0	0	SC	0	1.8059	0	27.7365	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7551.0	0	SC	0	1.8062	0	27.7363	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7552.0	0	SC	0	1.8062	0	27.7366	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7553.0	0	SC	0	1.8064	0	27.7365	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7554.0	0	SC	0	1.8066	0	27.7365	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7555.0	0	SC	0	1.8067	0	27.7365	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7556.0	0	SC	0	1.8069	0	27.7365	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7557.0	0	SC	0	1.8070	0	27.7364	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7558.0	0	SC	0	1.8072	0	27.7364	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7559.0	0	SC	0	1.8073	0	27.7365	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7560.0	0	SC	0	1.8075	0	27.7365	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7561.0	0	SC	0	1.8076	0	27.7364	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7562.0	0	SC	0	1.8077	0	27.7366	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7563.0	0	SC	0	1.8081	0	27.7362	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7564.0	0	SC	0	1.8082	0	27.7363	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7565.0	0	SC	0	1.8083	0	27.7364	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7566.0	0	SC	0	1.8085	0	27.7364	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7567.0	0	SC	0	1.8086	0	27.7363	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7568.0	0	SC	0	1.8088	0	27.7363	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7569.0	0	SC	0	1.8089	0	27.7363	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7570.0	0	SC	0	1.8090	0	27.7364	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7571.0	0	SC	0	1.8093	0	27.7362	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7572.0	0	SC	0	1.8094	0	27.7363	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7573.0	0	SC	0	1.8096	0	27.7362	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7574.0	0	SC	0	1.8096	0	27.7363	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7575.0	0	SC	0	1.8099	0	27.7362	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7576.0	0	SC	0	1.8101	0	27.7362	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7577.0	0	SC	0	1.8102	0	27.7362	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7578.0	0	SC	0	1.8103	0	27.7363	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7579.0	0	SC	0	1.8105	0	27.7362	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7580.0	0	SC	0	1.8107	0	27.7362	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7581.0	0	SC	0	1.8108	0	27.7362	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7582.0	0	SC	0	1.8110	0	27.7361	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7583.0	0	SC	0	1.8111	0	27.7362	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7584.0	0	SC	0	1.8113	0	27.7361	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7585.0	0	SC	0	1.8115	0	27.7361	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7586.0	0	SC	0	1.8116	0	27.7361	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7587.0	0	SC	0	1.8118	0	27.7361	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7588.0	0	SC	0	1.8119	0	27.7361	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7589.0	0	SC	0	1.8121	0	27.7361	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7590.0	0	SC	0	1.8122	0	27.7361	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7591.0	0	SC	0	1.8124	0	27.7361	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7592.0	0	SC	0	1.8126	0	27.7360	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7593.0	0	SC	0	1.8126	0	27.7361	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7594.0	0	SC	0	1.8129	0	27.7360	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7595.0	0	SC	0	1.8131	0	27.7360	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7596.0	0	SC	0	1.8132	0	27.7361	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7597.0	0	SC	0	1.8134	0	27.7359	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7598.0	0	SC	0	1.8135	0	27.7360	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7599.0	0	SC	0	1.8137	0	27.7359	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7600.0	0	SC	0	1.8138	0	27.7361	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7601.0	0	SC	0	1.8141	0	27.7359	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7602.0	0	SC	0	1.8142	0	27.7359	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7603.0	0	SC	0	1.8143	0	27.7360	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7604.0	0	SC	0	1.8145	0	27.7359	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7605.0	0	SC	0	1.8147	0	27.7359	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7606.0	0	SC	0	1.8148	0	27.7359	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7607.0	0	SC	0	1.8150	0	27.7359	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7608.0	0	SC	0	1.8151	0	27.7359	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7609.0	0	SC	0	1.8152	0	27.7360	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7610.0	0	SC	0	1.8154	0	27.7359	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7611.0	0	SC	0	1.8156	0	27.7359	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7612.0	0	SC	0	1.8158	0	27.7357	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7613.0	0	SC	0	1.8158	0	27.7359	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7614.0	0	SC	0	1.8160	0	27.7358	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7615.0	0	SC	0	1.8163	0	27.7357	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7616.0	0	SC	0	1.8163	0	27.7358	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7617.0	0	SC	0	1.8165	0	27.7358	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7618.0	0	SC	0	1.8167	0	27.7357	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7619.0	0	SC	0	1.8169	0	27.7356	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7620.0	0	SC	0	1.8170	0	27.7358	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7621.0	0	SC	0	1.8172	0	27.7357	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7622.0	0	SC	0	1.8174	0	27.7356	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7623.0	0	SC	0	1.8174	0	27.7358	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7624.0	0	SC	0	1.8178	0	27.7356	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7625.0	0	SC	0	1.8178	0	27.7356	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7626.0	0	SC	0	1.8180	0	27.7356	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7627.0	0	SC	0	1.8181	0	27.7356	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7628.0	0	SC	0	1.8184	0	27.7355	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7629.0	0	SC	0	1.8184	0	27.7357	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7630.0	0	SC	0	1.8187	0	27.7355	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7631.0	0	SC	0	1.8187	0	27.7357	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7632.0	0	SC	0	1.8189	0	27.7356	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7633.0	0	SC	0	1.8191	0	27.7356	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7634.0	0	SC	0	1.8192	0	27.7356	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7635.0	0	SC	0	1.8194	0	27.7356	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7636.0	0	SC	0	1.8195	0	27.7356	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7637.0	0	SC	0	1.8198	0	27.7354	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7638.0	0	SC	0	1.8199	0	27.7355	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7639.0	0	SC	0	1.8200	0	27.7355	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7640.0	0	SC	0	1.8202	0	27.7355	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7641.0	0	SC	0	1.8203	0	27.7356	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7642.0	0	SC	0	1.8205	0	27.7354	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7643.0	0	SC	0	1.8207	0	27.7354	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7644.0	0	SC	0	1.8208	0	27.7354	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7645.0	0	SC	0	1.8210	0	27.7354	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7646.0	0	SC	0	1.8212	0	27.7354	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7647.0	0	SC	0	1.8213	0	27.7354	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7648.0	0	SC	0	1.8214	0	27.7354	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7649.0	0	SC	0	1.8216	0	27.7354	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7650.0	0	SC	0	1.8218	0	27.7353	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7651.0	0	SC	0	1.8219	0	27.7354	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7652.0	0	SC	0	1.8220	0	27.7354	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7653.0	0	SC	0	1.8222	0	27.7354	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7654.0	0	SC	0	1.8224	0	27.7354	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7655.0	0	SC	0	1.8225	0	27.7354	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7656.0	0	SC	0	1.8228	0	27.7352	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7657.0	0	SC	0	1.8228	0	27.7354	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7658.0	0	SC	0	1.8231	0	27.7352	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7659.0	0	SC	0	1.8232	0	27.7352	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7660.0	0	SC	0	1.8233	0	27.7353	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7661.0	0	SC	0	1.8235	0	27.7352	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7662.0	0	SC	0	1.8237	0	27.7352	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7663.0	0	SC	0	1.8238	0	27.7352	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7664.0	0	SC	0	1.8240	0	27.7352	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7665.0	0	SC	0	1.8242	0	27.7351	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7666.0	0	SC	0	1.8242	0	27.7353	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7667.0	0	SC	0	1.8246	0	27.7351	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7668.0	0	SC	0	1.8246	0	27.7352	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7669.0	0	SC	0	1.8248	0	27.7351	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7670.0	0	SC	0	1.8250	0	27.7351	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7671.0	0	SC	0	1.8251	0	27.7351	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7672.0	0	SC	0	1.8252	0	27.7351	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7673.0	0	SC	0	1.8254	0	27.7351	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7674.0	0	SC	0	1.8255	0	27.7352	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7675.0	0	SC	0	1.8257	0	27.7351	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7676.0	0	SC	0	1.8259	0	27.7351	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7677.0	0	SC	0	1.8261	0	27.7350	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7678.0	0	SC	0	1.8262	0	27.7350	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7679.0	0	SC	0	1.8263	0	27.7351	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7680.0	0	SC	0	1.8266	0	27.7350	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7681.0	0	SC	0	1.8266	0	27.7351	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7682.0	0	SC	0	1.8269	0	27.7350	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7683.0	0	SC	0	1.8270	0	27.7350	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7684.0	0	SC	0	1.8272	0	27.7350	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7685.0	0	SC	0	1.8273	0	27.7349	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7686.0	0	SC	0	1.8275	0	27.7349	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7687.0	0	SC	0	1.8276	0	27.7350	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7688.0	0	SC	0	1.8279	0	27.7349	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7689.0	0	SC	0	1.8280	0	27.7349	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7690.0	0	SC	0	1.8282	0	27.7349	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7691.0	0	SC	0	1.8282	0	27.7349	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7692.0	0	SC	0	1.8285	0	27.7349	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7693.0	0	SC	0	1.8286	0	27.7348	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7694.0	0	SC	0	1.8287	0	27.7349	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7695.0	0	SC	0	1.8289	0	27.7349	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7696.0	0	SC	0	1.8290	0	27.7349	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7697.0	0	SC	0	1.8292	0	27.7349	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7698.0	0	SC	0	1.8294	0	27.7348	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7699.0	0	SC	0	1.8297	0	27.7347	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7700.0	0	SC	0	1.8298	0	27.7347	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7701.0	0	SC	0	1.8300	0	27.7347	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7702.0	0	SC	0	1.8300	0	27.7348	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7703.0	0	SC	0	1.8303	0	27.7347	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7704.0	0	SC	0	1.8304	0	27.7346	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7705.0	0	SC	0	1.8305	0	27.7348	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7706.0	0	SC	0	1.8308	0	27.7346	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7707.0	0	SC	0	1.8308	0	27.7348	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7708.0	0	SC	0	1.8310	0	27.7347	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7709.0	0	SC	0	1.8311	0	27.7348	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7710.0	0	SC	0	1.8313	0	27.7347	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7711.0	0	SC	0	1.8316	0	27.7346	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7712.0	0	SC	0	1.8317	0	27.7346	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7713.0	0	SC	0	1.8318	0	27.7346	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7714.0	0	SC	0	1.8320	0	27.7345	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7715.0	0	SC	0	1.8321	0	27.7347	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7716.0	0	SC	0	1.8323	0	27.7345	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7717.0	0	SC	0	1.8324	0	27.7346	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7718.0	0	SC	0	1.8326	0	27.7345	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7719.0	0	SC	0	1.8328	0	27.7346	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7720.0	0	SC	0	1.8329	0	27.7345	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7721.0	0	SC	0	1.8331	0	27.7345	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7722.0	0	SC	0	1.8333	0	27.7344	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7723.0	0	SC	0	1.8334	0	27.7345	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7724.0	0	SC	0	1.8335	0	27.7346	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7725.0	0	SC	0	1.8338	0	27.7344	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7726.0	0	SC	0	1.8338	0	27.7346	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7727.0	0	SC	0	1.8341	0	27.7344	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7728.0	0	SC	0	1.8342	0	27.7344	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7729.0	0	SC	0	1.8343	0	27.7345	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7730.0	0	SC	0	1.8345	0	27.7344	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7731.0	0	SC	0	1.8347	0	27.7344	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7732.0	0	SC	0	1.8348	0	27.7344	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7733.0	0	SC	0	1.8350	0	27.7344	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7734.0	0	SC	0	1.8352	0	27.7344	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7735.0	0	SC	0	1.8353	0	27.7344	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7736.0	0	SC	0	1.8355	0	27.7343	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7737.0	0	SC	0	1.8357	0	27.7343	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7738.0	0	SC	0	1.8358	0	27.7343	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7739.0	0	SC	0	1.8359	0	27.7343	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7740.0	0	SC	0	1.8361	0	27.7343	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7741.0	0	SC	0	1.8364	0	27.7343	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7742.0	0	SC	0	1.8364	0	27.7342	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7743.0	0	SC	0	1.8367	0	27.7342	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7744.0	0	SC	0	1.8368	0	27.7342	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7745.0	0	SC	0	1.8369	0	27.7342	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7746.0	0	SC	0	1.8370	0	27.7344	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7747.0	0	SC	0	1.8372	0	27.7342	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7748.0	0	SC	0	1.8375	0	27.7342	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7749.0	0	SC	0	1.8376	0	27.7341	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7750.0	0	SC	0	1.8377	0	27.7343	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7751.0	0	SC	0	1.8379	0	27.7341	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7752.0	0	SC	0	1.8380	0	27.7341	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7753.0	0	SC	0	1.8382	0	27.7341	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7754.0	0	SC	0	1.8385	0	27.7340	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7755.0	0	SC	0	1.8385	0	27.7342	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7756.0	0	SC	0	1.8386	0	27.7342	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7757.0	0	SC	0	1.8389	0	27.7341	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7758.0	0	SC	0	1.8390	0	27.7341	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7759.0	0	SC	0	1.8392	0	27.7341	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7760.0	0	SC	0	1.8393	0	27.7341	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7761.0	0	SC	0	1.8396	0	27.7340	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7762.0	0	SC	0	1.8397	0	27.7340	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7763.0	0	SC	0	1.8398	0	27.7340	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7764.0	0	SC	0	1.8400	0	27.7340	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7765.0	0	SC	0	1.8402	0	27.7339	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7766.0	0	SC	0	1.8403	0	27.7340	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7767.0	0	SC	0	1.8405	0	27.7339	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7768.0	0	SC	0	1.8407	0	27.7339	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7769.0	0	SC	0	1.8407	0	27.7341	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7770.0	0	SC	0	1.8409	0	27.7339	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7771.0	0	SC	0	1.8411	0	27.7339	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7772.0	0	SC	0	1.8412	0	27.7339	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7773.0	0	SC	0	1.8414	0	27.7339	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7774.0	0	SC	0	1.8415	0	27.7340	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7775.0	0	SC	0	1.8417	0	27.7340	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7776.0	0	SC	0	1.8419	0	27.7339	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7777.0	0	SC	0	1.8420	0	27.7339	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7778.0	0	SC	0	1.8422	0	27.7337	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7779.0	0	SC	0	1.8424	0	27.7338	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7780.0	0	SC	0	1.8425	0	27.7338	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7781.0	0	SC	0	1.8426	0	27.7339	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7782.0	0	SC	0	1.8427	0	27.7340	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7783.0	0	SC	0	1.8430	0	27.7338	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7784.0	0	SC	0	1.8433	0	27.7336	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7785.0	0	SC	0	1.8434	0	27.7338	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7786.0	0	SC	0	1.8434	0	27.7338	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7787.0	0	SC	0	1.8435	0	27.7338	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7788.0	0	SC	0	1.8438	0	27.7337	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7789.0	0	SC	0	1.8440	0	27.7336	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7790.0	0	SC	0	1.8441	0	27.7337	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7791.0	0	SC	0	1.8444	0	27.7335	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7792.0	0	SC	0	1.8444	0	27.7337	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7793.0	0	SC	0	1.8446	0	27.7336	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7794.0	0	SC	0	1.8447	0	27.7337	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7795.0	0	SC	0	1.8449	0	27.7337	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7796.0	0	SC	0	1.8450	0	27.7337	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7797.0	0	SC	0	1.8452	0	27.7337	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7798.0	0	SC	0	1.8454	0	27.7336	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7799.0	0	SC	0	1.8455	0	27.7336	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7800.0	0	SC	0	1.8458	0	27.7335	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7801.0	0	SC	0	1.8460	0	27.7335	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7802.0	0	SC	0	1.8461	0	27.7335	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7803.0	0	SC	0	1.8462	0	27.7336	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7804.0	0	SC	0	1.8464	0	27.7335	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7805.0	0	SC	0	1.8465	0	27.7336	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7806.0	0	SC	0	1.8467	0	27.7335	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7807.0	0	SC	0	1.8470	0	27.7334	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7808.0	0	SC	0	1.8470	0	27.7335	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7809.0	0	SC	0	1.8472	0	27.7335	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7810.0	0	SC	0	1.8475	0	27.7334	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7811.0	0	SC	0	1.8475	0	27.7334	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7812.0	0	SC	0	1.8477	0	27.7334	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7813.0	0	SC	0	1.8479	0	27.7333	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7814.0	0	SC	0	1.8479	0	27.7335	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7815.0	0	SC	0	1.8481	0	27.7334	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7816.0	0	SC	0	1.8484	0	27.7333	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7817.0	0	SC	0	1.8485	0	27.7333	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7818.0	0	SC	0	1.8488	0	27.7332	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7819.0	0	SC	0	1.8488	0	27.7333	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7820.0	0	SC	0	1.8490	0	27.7334	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7821.0	0	SC	0	1.8492	0	27.7333	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7822.0	0	SC	0	1.8494	0	27.7332	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7823.0	0	SC	0	1.8495	0	27.7332	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7824.0	0	SC	0	1.8496	0	27.7333	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7825.0	0	SC	0	1.8499	0	27.7331	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7826.0	0	SC	0	1.8500	0	27.7332	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7827.0	0	SC	0	1.8501	0	27.7332	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7828.0	0	SC	0	1.8503	0	27.7332	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7829.0	0	SC	0	1.8506	0	27.7331	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7830.0	0	SC	0	1.8506	0	27.7331	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7831.0	0	SC	0	1.8508	0	27.7331	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7832.0	0	SC	0	1.8510	0	27.7331	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7833.0	0	SC	0	1.8511	0	27.7331	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7834.0	0	SC	0	1.8513	0	27.7331	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7835.0	0	SC	0	1.8514	0	27.7331	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7836.0	0	SC	0	1.8516	0	27.7331	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7837.0	0	SC	0	1.8518	0	27.7331	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7838.0	0	SC	0	1.8519	0	27.7331	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7839.0	0	SC	0	1.8521	0	27.7331	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7840.0	0	SC	0	1.8524	0	27.7329	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7841.0	0	SC	0	1.8525	0	27.7329	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7842.0	0	SC	0	1.8527	0	27.7330	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7843.0	0	SC	0	1.8528	0	27.7330	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7844.0	0	SC	0	1.8529	0	27.7330	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7845.0	0	SC	0	1.8531	0	27.7329	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7846.0	0	SC	0	1.8532	0	27.7330	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7847.0	0	SC	0	1.8535	0	27.7329	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7848.0	0	SC	0	1.8536	0	27.7330	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7849.0	0	SC	0	1.8537	0	27.7329	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7850.0	0	SC	0	1.8539	0	27.7329	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7851.0	0	SC	0	1.8540	0	27.7329	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7852.0	0	SC	0	1.8542	0	27.7329	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7853.0	0	SC	0	1.8544	0	27.7328	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7854.0	0	SC	0	1.8545	0	27.7329	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7855.0	0	SC	0	1.8547	0	27.7328	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7856.0	0	SC	0	1.8549	0	27.7328	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7857.0	0	SC	0	1.8550	0	27.7329	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7858.0	0	SC	0	1.8551	0	27.7329	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7859.0	0	SC	0	1.8553	0	27.7328	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7860.0	0	SC	0	1.8555	0	27.7328	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7861.0	0	SC	0	1.8557	0	27.7327	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7862.0	0	SC	0	1.8558	0	27.7328	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7863.0	0	SC	0	1.8560	0	27.7328	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7864.0	0	SC	0	1.8561	0	27.7328	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7865.0	0	SC	0	1.8563	0	27.7327	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7866.0	0	SC	0	1.8564	0	27.7328	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7867.0	0	SC	0	1.8567	0	27.7326	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7868.0	0	SC	0	1.8567	0	27.7328	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7869.0	0	SC	0	1.8570	0	27.7327	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7870.0	0	SC	0	1.8572	0	27.7327	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7871.0	0	SC	0	1.8574	0	27.7325	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7872.0	0	SC	0	1.8575	0	27.7326	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7873.0	0	SC	0	1.8576	0	27.7326	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7874.0	0	SC	0	1.8579	0	27.7325	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7875.0	0	SC	0	1.8580	0	27.7326	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7876.0	0	SC	0	1.8581	0	27.7326	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7877.0	0	SC	0	1.8582	0	27.7326	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7878.0	0	SC	0	1.8584	0	27.7326	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7879.0	0	SC	0	1.8586	0	27.7325	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7880.0	0	SC	0	1.8587	0	27.7325	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7881.0	0	SC	0	1.8589	0	27.7326	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7882.0	0	SC	0	1.8590	0	27.7326	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7883.0	0	SC	0	1.8592	0	27.7326	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7884.0	0	SC	0	1.8595	0	27.7324	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7885.0	0	SC	0	1.8596	0	27.7324	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7886.0	0	SC	0	1.8599	0	27.7323	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7887.0	0	SC	0	1.8598	0	27.7326	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7888.0	0	SC	0	1.8601	0	27.7324	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7889.0	0	SC	0	1.8601	0	27.7326	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7890.0	0	SC	0	1.8604	0	27.7324	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7891.0	0	SC	0	1.8605	0	27.7324	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7892.0	0	SC	0	1.8607	0	27.7324	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7893.0	0	SC	0	1.8608	0	27.7325	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7894.0	0	SC	0	1.8610	0	27.7324	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7895.0	0	SC	0	1.8613	0	27.7323	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7896.0	0	SC	0	1.8613	0	27.7324	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7897.0	0	SC	0	1.8615	0	27.7324	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7898.0	0	SC	0	1.8617	0	27.7323	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7899.0	0	SC	0	1.8618	0	27.7322	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7900.0	0	SC	0	1.8620	0	27.7323	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7901.0	0	SC	0	1.8622	0	27.7322	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7902.0	0	SC	0	1.8622	0	27.7324	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7903.0	0	SC	0	1.8624	0	27.7323	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7904.0	0	SC	0	1.8626	0	27.7323	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7905.0	0	SC	0	1.8628	0	27.7323	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7906.0	0	SC	0	1.8630	0	27.7322	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7907.0	0	SC	0	1.8632	0	27.7321	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7908.0	0	SC	0	1.8633	0	27.7321	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7909.0	0	SC	0	1.8635	0	27.7322	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7910.0	0	SC	0	1.8637	0	27.7321	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7911.0	0	SC	0	1.8637	0	27.7323	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7912.0	0	SC	0	1.8640	0	27.7321	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7913.0	0	SC	0	1.8641	0	27.7322	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7914.0	0	SC	0	1.8643	0	27.7321	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7915.0	0	SC	0	1.8644	0	27.7321	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7916.0	0	SC	0	1.8646	0	27.7320	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7917.0	0	SC	0	1.8647	0	27.7321	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7918.0	0	SC	0	1.8649	0	27.7320	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7919.0	0	SC	0	1.8650	0	27.7321	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7920.0	0	SC	0	1.8651	0	27.7322	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7921.0	0	SC	0	1.8654	0	27.7320	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7922.0	0	SC	0	1.8655	0	27.7320	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7923.0	0	SC	0	1.8657	0	27.7320	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7924.0	0	SC	0	1.8659	0	27.7320	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7925.0	0	SC	0	1.8660	0	27.7320	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7926.0	0	SC	0	1.8663	0	27.7319	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7927.0	0	SC	0	1.8663	0	27.7321	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7928.0	0	SC	0	1.8665	0	27.7320	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7929.0	0	SC	0	1.8667	0	27.7320	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7930.0	0	SC	0	1.8668	0	27.7320	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7931.0	0	SC	0	1.8670	0	27.7319	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7932.0	0	SC	0	1.8671	0	27.7320	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7933.0	0	SC	0	1.8673	0	27.7320	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7934.0	0	SC	0	1.8675	0	27.7318	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7935.0	0	SC	0	1.8677	0	27.7318	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7936.0	0	SC	0	1.8678	0	27.7319	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7937.0	0	SC	0	1.8681	0	27.7317	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7938.0	0	SC	0	1.8681	0	27.7319	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7939.0	0	SC	0	1.8683	0	27.7318	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7940.0	0	SC	0	1.8685	0	27.7318	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7941.0	0	SC	0	1.8687	0	27.7317	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7942.0	0	SC	0	1.8689	0	27.7317	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7943.0	0	SC	0	1.8689	0	27.7318	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7944.0	0	SC	0	1.8691	0	27.7318	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7945.0	0	SC	0	1.8691	0	27.7319	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7946.0	0	SC	0	1.8694	0	27.7317	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7947.0	0	SC	0	1.8694	0	27.7318	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7948.0	0	SC	0	1.8697	0	27.7317	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7949.0	0	SC	0	1.8699	0	27.7317	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7950.0	0	SC	0	1.8701	0	27.7317	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7951.0	0	SC	0	1.8702	0	27.7317	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7952.0	0	SC	0	1.8703	0	27.7318	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7953.0	0	SC	0	1.8705	0	27.7317	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7954.0	0	SC	0	1.8706	0	27.7318	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7955.0	0	SC	0	1.8709	0	27.7317	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7956.0	0	SC	0	1.8710	0	27.7317	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7957.0	0	SC	0	1.8712	0	27.7316	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7958.0	0	SC	0	1.8714	0	27.7316	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7959.0	0	SC	0	1.8715	0	27.7316	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7960.0	0	SC	0	1.8717	0	27.7316	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7961.0	0	SC	0	1.8719	0	27.7315	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7962.0	0	SC	0	1.8721	0	27.7315	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7963.0	0	SC	0	1.8722	0	27.7315	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7964.0	0	SC	0	1.8724	0	27.7315	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7965.0	0	SC	0	1.8724	0	27.7316	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7966.0	0	SC	0	1.8726	0	27.7315	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7967.0	0	SC	0	1.8729	0	27.7315	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7968.0	0	SC	0	1.8729	0	27.7316	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7969.0	0	SC	0	1.8731	0	27.7315	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7970.0	0	SC	0	1.8733	0	27.7316	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7971.0	0	SC	0	1.8735	0	27.7315	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7972.0	0	SC	0	1.8737	0	27.7314	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7973.0	0	SC	0	1.8739	0	27.7313	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7974.0	0	SC	0	1.8740	0	27.7314	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7975.0	0	SC	0	1.8741	0	27.7315	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7976.0	0	SC	0	1.8743	0	27.7314	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7977.0	0	SC	0	1.8745	0	27.7314	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7978.0	0	SC	0	1.8746	0	27.7314	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7979.0	0	SC	0	1.8748	0	27.7314	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7980.0	0	SC	0	1.8750	0	27.7314	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7981.0	0	SC	0	1.8752	0	27.7312	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7982.0	0	SC	0	1.8754	0	27.7313	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7983.0	0	SC	0	1.8755	0	27.7313	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7984.0	0	SC	0	1.8757	0	27.7312	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7985.0	0	SC	0	1.8758	0	27.7313	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7986.0	0	SC	0	1.8760	0	27.7312	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7987.0	0	SC	0	1.8760	0	27.7314	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7988.0	0	SC	0	1.8762	0	27.7313	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7989.0	0	SC	0	1.8764	0	27.7313	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7990.0	0	SC	0	1.8766	0	27.7313	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7991.0	0	SC	0	1.8768	0	27.7312	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7992.0	0	SC	0	1.8768	0	27.7313	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7993.0	0	SC	0	1.8769	0	27.7314	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7994.0	0	SC	0	1.8772	0	27.7313	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7995.0	0	SC	0	1.8773	0	27.7313	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7996.0	0	SC	0	1.8776	0	27.7312	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7997.0	0	SC	0	1.8778	0	27.7310	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7998.0	0	SC	0	1.8778	0	27.7313	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	7999.0	0	SC	0	1.8780	0	27.7312	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8000.0	0	SC	0	1.8782	0	27.7312	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8001.0	0	SC	0	1.8785	0	27.7310	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8002.0	0	SC	0	1.8786	0	27.7310	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8003.0	0	SC	0	1.8788	0	27.7310	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8004.0	0	SC	0	1.8789	0	27.7310	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8005.0	0	SC	0	1.8790	0	27.7311	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8006.0	0	SC	0	1.8791	0	27.7311	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8007.0	0	SC	0	1.8794	0	27.7311	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8008.0	0	SC	0	1.8795	0	27.7310	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8009.0	0	SC	0	1.8797	0	27.7310	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8010.0	0	SC	0	1.8799	0	27.7310	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8011.0	0	SC	0	1.8800	0	27.7310	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8012.0	0	SC	0	1.8801	0	27.7310	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8013.0	0	SC	0	1.8804	0	27.7309	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8014.0	0	SC	0	1.8805	0	27.7309	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8015.0	0	SC	0	1.8807	0	27.7311	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8016.0	0	SC	0	1.8808	0	27.7309	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8017.0	0	SC	0	1.8811	0	27.7309	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8018.0	0	SC	0	1.8811	0	27.7311	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8019.0	0	SC	0	1.8814	0	27.7309	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8020.0	0	SC	0	1.8815	0	27.7309	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8021.0	0	SC	0	1.8817	0	27.7309	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8022.0	0	SC	0	1.8816	0	27.7311	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8023.0	0	SC	0	1.8821	0	27.7307	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8024.0	0	SC	0	1.8820	0	27.7310	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8025.0	0	SC	0	1.8823	0	27.7309	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8026.0	0	SC	0	1.8825	0	27.7308	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8027.0	0	SC	0	1.8826	0	27.7308	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8028.0	0	SC	0	1.8828	0	27.7308	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8029.0	0	SC	0	1.8829	0	27.7309	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8030.0	0	SC	0	1.8831	0	27.7308	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8031.0	0	SC	0	1.8833	0	27.7307	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8032.0	0	SC	0	1.8834	0	27.7308	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8033.0	0	SC	0	1.8836	0	27.7308	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8034.0	0	SC	0	1.8838	0	27.7307	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8035.0	0	SC	0	1.8840	0	27.7306	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8036.0	0	SC	0	1.8841	0	27.7307	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8037.0	0	SC	0	1.8843	0	27.7306	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8038.0	0	SC	0	1.8845	0	27.7306	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8039.0	0	SC	0	1.8847	0	27.7305	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8040.0	0	SC	0	1.8847	0	27.7307	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8041.0	0	SC	0	1.8850	0	27.7306	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8042.0	0	SC	0	1.8851	0	27.7306	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8043.0	0	SC	0	1.8853	0	27.7305	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8044.0	0	SC	0	1.8855	0	27.7305	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8045.0	0	SC	0	1.8856	0	27.7306	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8046.0	0	SC	0	1.8857	0	27.7306	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8047.0	0	SC	0	1.8859	0	27.7305	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8048.0	0	SC	0	1.8860	0	27.7306	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8049.0	0	SC	0	1.8862	0	27.7305	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8050.0	0	SC	0	1.8865	0	27.7305	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8051.0	0	SC	0	1.8866	0	27.7305	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8052.0	0	SC	0	1.8867	0	27.7305	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8053.0	0	SC	0	1.8869	0	27.7304	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8054.0	0	SC	0	1.8870	0	27.7306	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8055.0	0	SC	0	1.8872	0	27.7304	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8056.0	0	SC	0	1.8874	0	27.7304	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8057.0	0	SC	0	1.8875	0	27.7304	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8058.0	0	SC	0	1.8877	0	27.7304	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8059.0	0	SC	0	1.8879	0	27.7304	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8060.0	0	SC	0	1.8880	0	27.7305	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8061.0	0	SC	0	1.8881	0	27.7304	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8062.0	0	SC	0	1.8883	0	27.7304	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8063.0	0	SC	0	1.8885	0	27.7304	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8064.0	0	SC	0	1.8887	0	27.7304	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8065.0	0	SC	0	1.8888	0	27.7304	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8066.0	0	SC	0	1.8890	0	27.7304	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8067.0	0	SC	0	1.8892	0	27.7303	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8068.0	0	SC	0	1.8895	0	27.7302	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8069.0	0	SC	0	1.8895	0	27.7303	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8070.0	0	SC	0	1.8898	0	27.7302	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8071.0	0	SC	0	1.8899	0	27.7302	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8072.0	0	SC	0	1.8900	0	27.7302	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8073.0	0	SC	0	1.8903	0	27.7301	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8074.0	0	SC	0	1.8904	0	27.7302	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8075.0	0	SC	0	1.8906	0	27.7302	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8076.0	0	SC	0	1.8907	0	27.7301	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8077.0	0	SC	0	1.8909	0	27.7302	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8078.0	0	SC	0	1.8911	0	27.7301	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8079.0	0	SC	0	1.8911	0	27.7303	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8080.0	0	SC	0	1.8914	0	27.7301	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8081.0	0	SC	0	1.8915	0	27.7301	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8082.0	0	SC	0	1.8917	0	27.7301	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8083.0	0	SC	0	1.8919	0	27.7301	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8084.0	0	SC	0	1.8920	0	27.7300	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8085.0	0	SC	0	1.8922	0	27.7301	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8086.0	0	SC	0	1.8924	0	27.7301	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8087.0	0	SC	0	1.8924	0	27.7302	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8088.0	0	SC	0	1.8927	0	27.7300	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8089.0	0	SC	0	1.8928	0	27.7301	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8090.0	0	SC	0	1.8930	0	27.7300	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8091.0	0	SC	0	1.8932	0	27.7300	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8092.0	0	SC	0	1.8933	0	27.7300	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8093.0	0	SC	0	1.8936	0	27.7299	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8094.0	0	SC	0	1.8936	0	27.7300	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8095.0	0	SC	0	1.8938	0	27.7300	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8096.0	0	SC	0	1.8940	0	27.7299	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8097.0	0	SC	0	1.8942	0	27.7300	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8098.0	0	SC	0	1.8943	0	27.7299	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8099.0	0	SC	0	1.8944	0	27.7300	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8100.0	0	SC	0	1.8946	0	27.7300	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8101.0	0	SC	0	1.8949	0	27.7298	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8102.0	0	SC	0	1.8950	0	27.7299	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8103.0	0	SC	0	1.8952	0	27.7298	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8104.0	0	SC	0	1.8953	0	27.7298	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8105.0	0	SC	0	1.8955	0	27.7298	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8106.0	0	SC	0	1.8957	0	27.7297	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8107.0	0	SC	0	1.8960	0	27.7296	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8108.0	0	SC	0	1.8961	0	27.7297	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8109.0	0	SC	0	1.8962	0	27.7297	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8110.0	0	SC	0	1.8964	0	27.7297	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8111.0	0	SC	0	1.8965	0	27.7297	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8112.0	0	SC	0	1.8967	0	27.7296	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8113.0	0	SC	0	1.8968	0	27.7297	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8114.0	0	SC	0	1.8970	0	27.7297	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8115.0	0	SC	0	1.8972	0	27.7296	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8116.0	0	SC	0	1.8973	0	27.7297	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8117.0	0	SC	0	1.8975	0	27.7296	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8118.0	0	SC	0	1.8976	0	27.7297	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8119.0	0	SC	0	1.8978	0	27.7296	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8120.0	0	SC	0	1.8980	0	27.7296	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8121.0	0	SC	0	1.8980	0	27.7298	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8122.0	0	SC	0	1.8982	0	27.7297	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8123.0	0	SC	0	1.8985	0	27.7296	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8124.0	0	SC	0	1.8986	0	27.7296	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8125.0	0	SC	0	1.8988	0	27.7295	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8126.0	0	SC	0	1.8990	0	27.7295	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8127.0	0	SC	0	1.8992	0	27.7294	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8128.0	0	SC	0	1.8992	0	27.7295	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8129.0	0	SC	0	1.8995	0	27.7295	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8130.0	0	SC	0	1.8996	0	27.7295	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8131.0	0	SC	0	1.8998	0	27.7295	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8132.0	0	SC	0	1.9000	0	27.7295	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8133.0	0	SC	0	1.9002	0	27.7294	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8134.0	0	SC	0	1.9003	0	27.7294	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8135.0	0	SC	0	1.9005	0	27.7293	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8136.0	0	SC	0	1.9008	0	27.7293	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8137.0	0	SC	0	1.9007	0	27.7295	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8138.0	0	SC	0	1.9009	0	27.7295	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8139.0	0	SC	0	1.9011	0	27.7293	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8140.0	0	SC	0	1.9013	0	27.7294	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8141.0	0	SC	0	1.9015	0	27.7293	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8142.0	0	SC	0	1.9016	0	27.7294	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8143.0	0	SC	0	1.9018	0	27.7293	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8144.0	0	SC	0	1.9020	0	27.7293	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8145.0	0	SC	0	1.9021	0	27.7293	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8146.0	0	SC	0	1.9023	0	27.7293	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8147.0	0	SC	0	1.9025	0	27.7292	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8148.0	0	SC	0	1.9027	0	27.7291	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8149.0	0	SC	0	1.9028	0	27.7292	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8150.0	0	SC	0	1.9030	0	27.7292	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8151.0	0	SC	0	1.9031	0	27.7292	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8152.0	0	SC	0	1.9032	0	27.7293	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8153.0	0	SC	0	1.9034	0	27.7292	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8154.0	0	SC	0	1.9037	0	27.7292	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8155.0	0	SC	0	1.9038	0	27.7292	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8156.0	0	SC	0	1.9040	0	27.7291	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8157.0	0	SC	0	1.9041	0	27.7291	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8158.0	0	SC	0	1.9043	0	27.7291	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8159.0	0	SC	0	1.9044	0	27.7291	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8160.0	0	SC	0	1.9046	0	27.7291	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8161.0	0	SC	0	1.9049	0	27.7290	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8162.0	0	SC	0	1.9050	0	27.7291	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8163.0	0	SC	0	1.9051	0	27.7290	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8164.0	0	SC	0	1.9051	0	27.7292	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8165.0	0	SC	0	1.9054	0	27.7290	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8166.0	0	SC	0	1.9056	0	27.7290	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8167.0	0	SC	0	1.9057	0	27.7291	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8168.0	0	SC	0	1.9058	0	27.7291	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8169.0	0	SC	0	1.9060	0	27.7290	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8170.0	0	SC	0	1.9062	0	27.7290	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8171.0	0	SC	0	1.9064	0	27.7290	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8172.0	0	SC	0	1.9066	0	27.7289	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8173.0	0	SC	0	1.9067	0	27.7290	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8174.0	0	SC	0	1.9068	0	27.7290	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8175.0	0	SC	0	1.9071	0	27.7289	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8176.0	0	SC	0	1.9073	0	27.7289	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8177.0	0	SC	0	1.9074	0	27.7289	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8178.0	0	SC	0	1.9076	0	27.7288	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8179.0	0	SC	0	1.9077	0	27.7289	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8180.0	0	SC	0	1.9079	0	27.7288	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8181.0	0	SC	0	1.9080	0	27.7289	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8182.0	0	SC	0	1.9082	0	27.7289	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8183.0	0	SC	0	1.9083	0	27.7289	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8184.0	0	SC	0	1.9085	0	27.7289	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8185.0	0	SC	0	1.9086	0	27.7290	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8186.0	0	SC	0	1.9089	0	27.7287	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8187.0	0	SC	0	1.9090	0	27.7288	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8188.0	0	SC	0	1.9091	0	27.7289	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8189.0	0	SC	0	1.9094	0	27.7288	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8190.0	0	SC	0	1.9094	0	27.7288	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8191.0	0	SC	0	1.9096	0	27.7287	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8192.0	0	SC	0	1.9099	0	27.7287	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8193.0	0	SC	0	1.9100	0	27.7286	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8194.0	0	SC	0	1.9101	0	27.7287	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8195.0	0	SC	0	1.9102	0	27.7287	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8196.0	0	SC	0	1.9105	0	27.7286	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8197.0	0	SC	0	1.9106	0	27.7287	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8198.0	0	SC	0	1.9108	0	27.7287	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8199.0	0	SC	0	1.9110	0	27.7286	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8200.0	0	SC	0	1.9111	0	27.7286	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8201.0	0	SC	0	1.9113	0	27.7286	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8202.0	0	SC	0	1.9115	0	27.7286	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8203.0	0	SC	0	1.9116	0	27.7286	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8204.0	0	SC	0	1.9118	0	27.7286	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8205.0	0	SC	0	1.9120	0	27.7286	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8206.0	0	SC	0	1.9122	0	27.7286	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8207.0	0	SC	0	1.9124	0	27.7285	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8208.0	0	SC	0	1.9126	0	27.7284	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8209.0	0	SC	0	1.9127	0	27.7285	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8210.0	0	SC	0	1.9129	0	27.7284	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8211.0	0	SC	0	1.9130	0	27.7285	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8212.0	0	SC	0	1.9132	0	27.7285	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8213.0	0	SC	0	1.9133	0	27.7284	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8214.0	0	SC	0	1.9135	0	27.7285	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8215.0	0	SC	0	1.9137	0	27.7284	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8216.0	0	SC	0	1.9138	0	27.7285	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8217.0	0	SC	0	1.9140	0	27.7284	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8218.0	0	SC	0	1.9141	0	27.7285	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8219.0	0	SC	0	1.9143	0	27.7284	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8220.0	0	SC	0	1.9145	0	27.7284	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8221.0	0	SC	0	1.9146	0	27.7283	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8222.0	0	SC	0	1.9149	0	27.7282	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8223.0	0	SC	0	1.9151	0	27.7282	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8224.0	0	SC	0	1.9152	0	27.7283	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8225.0	0	SC	0	1.9153	0	27.7283	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8226.0	0	SC	0	1.9154	0	27.7283	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8227.0	0	SC	0	1.9157	0	27.7282	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8228.0	0	SC	0	1.9159	0	27.7282	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8229.0	0	SC	0	1.9159	0	27.7283	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8230.0	0	SC	0	1.9161	0	27.7284	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8231.0	0	SC	0	1.9164	0	27.7282	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8232.0	0	SC	0	1.9165	0	27.7282	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8233.0	0	SC	0	1.9166	0	27.7283	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8234.0	0	SC	0	1.9167	0	27.7283	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8235.0	0	SC	0	1.9169	0	27.7283	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8236.0	0	SC	0	1.9171	0	27.7282	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8237.0	0	SC	0	1.9173	0	27.7282	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8238.0	0	SC	0	1.9175	0	27.7282	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8239.0	0	SC	0	1.9177	0	27.7281	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8240.0	0	SC	0	1.9178	0	27.7282	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8241.0	0	SC	0	1.9180	0	27.7281	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8242.0	0	SC	0	1.9182	0	27.7281	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8243.0	0	SC	0	1.9183	0	27.7281	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8244.0	0	SC	0	1.9185	0	27.7280	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8245.0	0	SC	0	1.9187	0	27.7280	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8246.0	0	SC	0	1.9189	0	27.7279	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8247.0	0	SC	0	1.9190	0	27.7280	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8248.0	0	SC	0	1.9190	0	27.7281	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8249.0	0	SC	0	1.9193	0	27.7280	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8250.0	0	SC	0	1.9195	0	27.7280	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8251.0	0	SC	0	1.9196	0	27.7280	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8252.0	0	SC	0	1.9198	0	27.7280	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8253.0	0	SC	0	1.9199	0	27.7281	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8254.0	0	SC	0	1.9202	0	27.7278	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8255.0	0	SC	0	1.9202	0	27.7279	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8256.0	0	SC	0	1.9205	0	27.7280	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8257.0	0	SC	0	1.9206	0	27.7280	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8258.0	0	SC	0	1.9208	0	27.7279	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8259.0	0	SC	0	1.9209	0	27.7280	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8260.0	0	SC	0	1.9211	0	27.7279	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8261.0	0	SC	0	1.9214	0	27.7278	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8262.0	0	SC	0	1.9215	0	27.7278	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8263.0	0	SC	0	1.9216	0	27.7278	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8264.0	0	SC	0	1.9217	0	27.7279	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8265.0	0	SC	0	1.9219	0	27.7279	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8266.0	0	SC	0	1.9221	0	27.7279	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8267.0	0	SC	0	1.9223	0	27.7278	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8268.0	0	SC	0	1.9225	0	27.7279	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8269.0	0	SC	0	1.9226	0	27.7278	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8270.0	0	SC	0	1.9228	0	27.7278	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8271.0	0	SC	0	1.9229	0	27.7278	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8272.0	0	SC	0	1.9231	0	27.7278	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8273.0	0	SC	0	1.9234	0	27.7276	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8274.0	0	SC	0	1.9235	0	27.7277	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8275.0	0	SC	0	1.9235	0	27.7278	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8276.0	0	SC	0	1.9237	0	27.7277	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8277.0	0	SC	0	1.9240	0	27.7276	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8278.0	0	SC	0	1.9241	0	27.7277	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8279.0	0	SC	0	1.9242	0	27.7278	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8280.0	0	SC	0	1.9244	0	27.7278	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8281.0	0	SC	0	1.9246	0	27.7276	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8282.0	0	SC	0	1.9248	0	27.7276	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8283.0	0	SC	0	1.9249	0	27.7277	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8284.0	0	SC	0	1.9251	0	27.7276	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8285.0	0	SC	0	1.9253	0	27.7276	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8286.0	0	SC	0	1.9255	0	27.7274	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8287.0	0	SC	0	1.9256	0	27.7276	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8288.0	0	SC	0	1.9258	0	27.7277	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8289.0	0	SC	0	1.9261	0	27.7275	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8290.0	0	SC	0	1.9260	0	27.7275	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8291.0	0	SC	0	1.9264	0	27.7274	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8292.0	0	SC	0	1.9264	0	27.7276	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8293.0	0	SC	0	1.9265	0	27.7277	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8294.0	0	SC	0	1.9269	0	27.7273	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8295.0	0	SC	0	1.9268	0	27.7276	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8296.0	0	SC	0	1.9271	0	27.7275	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8297.0	0	SC	0	1.9273	0	27.7274	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8298.0	0	SC	0	1.9274	0	27.7274	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8299.0	0	SC	0	1.9276	0	27.7275	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8300.0	0	SC	0	1.9277	0	27.7274	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8301.0	0	SC	0	1.9280	0	27.7274	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8302.0	0	SC	0	1.9280	0	27.7274	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8303.0	0	SC	0	1.9283	0	27.7273	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8304.0	0	SC	0	1.9285	0	27.7273	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8305.0	0	SC	0	1.9286	0	27.7273	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8306.0	0	SC	0	1.9288	0	27.7273	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8307.0	0	SC	0	1.9289	0	27.7274	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8308.0	0	SC	0	1.9291	0	27.7273	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8309.0	0	SC	0	1.9293	0	27.7272	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8310.0	0	SC	0	1.9295	0	27.7273	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8311.0	0	SC	0	1.9297	0	27.7272	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8312.0	0	SC	0	1.9298	0	27.7273	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8313.0	0	SC	0	1.9300	0	27.7273	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8314.0	0	SC	0	1.9303	0	27.7271	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8315.0	0	SC	0	1.9304	0	27.7271	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8316.0	0	SC	0	1.9305	0	27.7272	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8317.0	0	SC	0	1.9307	0	27.7271	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8318.0	0	SC	0	1.9308	0	27.7271	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8319.0	0	SC	0	1.9309	0	27.7272	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8320.0	0	SC	0	1.9311	0	27.7272	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8321.0	0	SC	0	1.9313	0	27.7272	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8322.0	0	SC	0	1.9314	0	27.7271	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8323.0	0	SC	0	1.9316	0	27.7272	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8324.0	0	SC	0	1.9319	0	27.7271	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8325.0	0	SC	0	1.9320	0	27.7271	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8326.0	0	SC	0	1.9321	0	27.7271	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8327.0	0	SC	0	1.9322	0	27.7272	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8328.0	0	SC	0	1.9326	0	27.7270	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8329.0	0	SC	0	1.9327	0	27.7270	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8330.0	0	SC	0	1.9328	0	27.7271	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8331.0	0	SC	0	1.9329	0	27.7271	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8332.0	0	SC	0	1.9332	0	27.7270	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8333.0	0	SC	0	1.9333	0	27.7271	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8334.0	0	SC	0	1.9335	0	27.7270	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8335.0	0	SC	0	1.9337	0	27.7269	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8336.0	0	SC	0	1.9337	0	27.7270	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8337.0	0	SC	0	1.9340	0	27.7270	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8338.0	0	SC	0	1.9341	0	27.7270	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8339.0	0	SC	0	1.9343	0	27.7269	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8340.0	0	SC	0	1.9345	0	27.7269	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8341.0	0	SC	0	1.9346	0	27.7268	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8342.0	0	SC	0	1.9347	0	27.7269	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8343.0	0	SC	0	1.9349	0	27.7268	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8344.0	0	SC	0	1.9350	0	27.7269	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8345.0	0	SC	0	1.9352	0	27.7268	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8346.0	0	SC	0	1.9353	0	27.7269	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8347.0	0	SC	0	1.9354	0	27.7269	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8348.0	0	SC	0	1.9356	0	27.7269	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8349.0	0	SC	0	1.9358	0	27.7268	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8350.0	0	SC	0	1.9359	0	27.7268	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8351.0	0	SC	0	1.9361	0	27.7268	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8352.0	0	SC	0	1.9362	0	27.7268	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8353.0	0	SC	0	1.9364	0	27.7268	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8354.0	0	SC	0	1.9366	0	27.7268	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8355.0	0	SC	0	1.9368	0	27.7268	8
JDSS___19951934	004	C	08/02/1995	11:34	142.5881	11.1669	0	8356.0	0	SC	0	1.9369	0	27.7265	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1.0	0	SC	0	29.5867	0	20.9589	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2.0	0	SC	0	29.5862	0	20.9591	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3.0	0	SC	0	29.5862	0	20.9591	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4.0	0	SC	0	29.5863	0	20.9590	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5.0	0	SC	0	29.5861	0	20.9591	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6.0	0	SC	0	29.5868	0	20.9588	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7.0	0	SC	0	29.5876	0	20.9585	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8.0	0	SC	0	29.5892	0	20.9579	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	9.0	0	SC	0	29.5867	0	20.9588	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	10.0	0	SC	0	29.5850	0	20.9594	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	11.0	0	SC	0	29.5772	0	20.9627	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	12.0	0	SC	0	29.5689	0	20.9663	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	13.0	0	SC	0	29.5586	0	20.9707	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	14.0	0	SC	0	29.5469	0	20.9750	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	15.0	0	SC	0	29.5192	0	20.9853	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	16.0	0	SC	0	29.4979	0	20.9931	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	17.0	0	SC	0	29.5131	0	20.9880	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	18.0	0	SC	0	29.4910	0	20.9956	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	19.0	0	SC	0	29.4697	0	21.0032	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	20.0	0	SC	0	29.4656	0	21.0046	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	21.0	0	SC	0	29.4621	0	21.0058	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	22.0	0	SC	0	29.4632	0	21.0054	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	23.0	0	SC	0	29.4631	0	21.0054	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	24.0	0	SC	0	29.4612	0	21.0063	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	25.0	0	SC	0	29.4604	0	21.0067	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	26.0	0	SC	0	29.4602	0	21.0068	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	27.0	0	SC	0	29.4601	0	21.0071	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	28.0	0	SC	0	29.4587	0	21.0076	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	29.0	0	SC	0	29.4553	0	21.0104	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	30.0	0	SC	0	29.4535	0	21.0133	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	31.0	0	SC	0	29.4497	0	21.0191	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	32.0	0	SC	0	29.4387	0	21.0317	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	33.0	0	SC	0	29.4355	0	21.0372	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	34.0	0	SC	0	29.4242	0	21.0473	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	35.0	0	SC	0	29.4033	0	21.0617	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	36.0	0	SC	0	29.3932	0	21.0664	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	37.0	0	SC	0	29.3823	0	21.0698	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	38.0	0	SC	0	29.3631	0	21.0762	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	39.0	0	SC	0	29.3262	0	21.0930	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	40.0	0	SC	0	29.2987	0	21.1135	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	41.0	0	SC	0	29.2944	0	21.1226	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	42.0	0	SC	0	29.2880	0	21.1268	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	43.0	0	SC	0	29.2785	0	21.1316	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	44.0	0	SC	0	29.2629	0	21.1462	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	45.0	0	SC	0	29.2506	0	21.1596	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	46.0	0	SC	0	29.2444	0	21.1727	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	47.0	0	SC	0	29.2368	0	21.1849	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	48.0	0	SC	0	29.2276	0	21.1942	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	49.0	0	SC	0	29.2187	0	21.2041	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	50.0	0	SC	0	29.2109	0	21.2152	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	51.0	0	SC	0	29.2048	0	21.2274	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	52.0	0	SC	0	29.1838	0	21.2528	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	53.0	0	SC	0	29.1475	0	21.2878	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	54.0	0	SC	0	29.1267	0	21.2998	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	55.0	0	SC	0	29.0754	0	21.3346	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	56.0	0	SC	0	29.0491	0	21.3523	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	57.0	0	SC	0	28.9620	0	21.4151	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	58.0	0	SC	0	28.9197	0	21.4450	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	59.0	0	SC	0	28.9097	0	21.4504	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	60.0	0	SC	0	28.9059	0	21.4517	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	61.0	0	SC	0	28.9046	0	21.4521	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	62.0	0	SC	0	28.9013	0	21.4534	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	63.0	0	SC	0	28.8983	0	21.4549	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	64.0	0	SC	0	28.8959	0	21.4556	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	65.0	0	SC	0	28.8959	0	21.4553	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	66.0	0	SC	0	28.8938	0	21.4562	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	67.0	0	SC	0	28.8892	0	21.4585	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	68.0	0	SC	0	28.8714	0	21.4686	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	69.0	0	SC	0	28.8295	0	21.4949	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	70.0	0	SC	0	28.7845	0	21.5230	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	71.0	0	SC	0	28.7600	0	21.5388	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	72.0	0	SC	0	28.6956	0	21.5819	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	73.0	0	SC	0	28.6691	0	21.6018	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	74.0	0	SC	0	28.6747	0	21.5982	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	75.0	0	SC	0	28.6243	0	21.6369	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	76.0	0	SC	0	28.5753	0	21.6668	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	77.0	0	SC	0	28.5422	0	21.6839	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	78.0	0	SC	0	28.4435	0	21.7212	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	79.0	0	SC	0	28.4430	0	21.7182	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	80.0	0	SC	0	28.4406	0	21.7196	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	81.0	0	SC	0	28.3437	0	21.7538	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	82.0	0	SC	0	28.2660	0	21.7782	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	83.0	0	SC	0	28.2440	0	21.7852	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	84.0	0	SC	0	28.2033	0	21.7985	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	85.0	0	SC	0	28.1739	0	21.8083	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	86.0	0	SC	0	28.1615	0	21.8114	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	87.0	0	SC	0	28.0549	0	21.8524	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	88.0	0	SC	0	28.0580	0	21.8464	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	89.0	0	SC	0	27.9109	0	21.8992	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	90.0	0	SC	0	27.8379	0	21.9225	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	91.0	0	SC	0	27.7755	0	21.9434	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	92.0	0	SC	0	27.7184	0	21.9645	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	93.0	0	SC	0	27.6415	0	21.9958	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	94.0	0	SC	0	27.5033	0	22.0672	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	95.0	0	SC	0	27.4231	0	22.0880	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	96.0	0	SC	0	27.3027	0	22.1538	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	97.0	0	SC	0	27.1716	0	22.2076	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	98.0	0	SC	0	27.1440	0	22.2185	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	99.0	0	SC	0	26.9172	0	22.3132	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	100.0	0	SC	0	26.5805	0	22.4439	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	101.0	0	SC	0	26.3817	0	22.5185	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	102.0	0	SC	0	26.2411	0	22.5748	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	103.0	0	SC	0	25.9589	0	22.6829	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	104.0	0	SC	0	25.7729	0	22.7439	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	105.0	0	SC	0	25.6185	0	22.8017	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	106.0	0	SC	0	25.5736	0	22.8106	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	107.0	0	SC	0	25.3741	0	22.8868	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	108.0	0	SC	0	25.0947	0	22.9831	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	109.0	0	SC	0	25.0193	0	23.0107	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	110.0	0	SC	0	24.9245	0	23.0431	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	111.0	0	SC	0	24.7779	0	23.1064	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	112.0	0	SC	0	24.5521	0	23.1867	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	113.0	0	SC	0	24.3806	0	23.2354	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	114.0	0	SC	0	24.3358	0	23.2653	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	115.0	0	SC	0	24.0956	0	23.3440	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	116.0	0	SC	0	23.8739	0	23.4330	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	117.0	0	SC	0	23.6608	0	23.5122	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	118.0	0	SC	0	23.4751	0	23.5883	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	119.0	0	SC	0	23.3026	0	23.6498	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	120.0	0	SC	0	23.1915	0	23.6887	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	121.0	0	SC	0	23.0279	0	23.7383	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	122.0	0	SC	0	22.8825	0	23.7844	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	123.0	0	SC	0	22.7343	0	23.8435	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	124.0	0	SC	0	22.5434	0	23.9119	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	125.0	0	SC	0	22.0970	0	24.0618	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	126.0	0	SC	0	21.9898	0	24.0968	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	127.0	0	SC	0	21.8053	0	24.1436	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	128.0	0	SC	0	21.7784	0	24.1573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	129.0	0	SC	0	21.7089	0	24.1769	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	130.0	0	SC	0	21.5766	0	24.2212	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	131.0	0	SC	0	21.4089	0	24.2698	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	132.0	0	SC	0	21.2844	0	24.3109	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	133.0	0	SC	0	21.1042	0	24.3547	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	134.0	0	SC	0	20.9427	0	24.4083	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	135.0	0	SC	0	20.7942	0	24.4467	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	136.0	0	SC	0	20.6606	0	24.4778	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	137.0	0	SC	0	20.4729	0	24.5318	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	138.0	0	SC	0	20.3095	0	24.5644	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	139.0	0	SC	0	20.1996	0	24.5912	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	140.0	0	SC	0	20.0716	0	24.6189	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	141.0	0	SC	0	20.0125	0	24.6309	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	142.0	0	SC	0	19.8911	0	24.6653	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	143.0	0	SC	0	19.7244	0	24.7023	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	144.0	0	SC	0	19.5684	0	24.7393	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	145.0	0	SC	0	19.4656	0	24.7701	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	146.0	0	SC	0	19.2728	0	24.8093	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	147.0	0	SC	0	19.1408	0	24.8425	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	148.0	0	SC	0	19.0119	0	24.8759	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	149.0	0	SC	0	18.9843	0	24.8804	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	150.0	0	SC	0	18.9691	0	24.8834	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	151.0	0	SC	0	18.9503	0	24.8873	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	152.0	0	SC	0	18.8965	0	24.9024	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	153.0	0	SC	0	18.8751	0	24.9048	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	154.0	0	SC	0	18.8226	0	24.9184	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	155.0	0	SC	0	18.8163	0	24.9172	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	156.0	0	SC	0	18.7863	0	24.9242	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	157.0	0	SC	0	18.7383	0	24.9342	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	158.0	0	SC	0	18.7154	0	24.9392	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	159.0	0	SC	0	18.6634	0	24.9510	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	160.0	0	SC	0	18.6090	0	24.9622	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	161.0	0	SC	0	18.5517	0	24.9767	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	162.0	0	SC	0	18.4312	0	25.0074	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	163.0	0	SC	0	18.3026	0	25.0286	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	164.0	0	SC	0	18.2756	0	25.0371	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	165.0	0	SC	0	18.2182	0	25.0459	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	166.0	0	SC	0	18.1587	0	25.0570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	167.0	0	SC	0	18.0925	0	25.0714	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	168.0	0	SC	0	17.8595	0	25.1269	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	169.0	0	SC	0	17.5351	0	25.1988	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	170.0	0	SC	0	17.4258	0	25.2097	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	171.0	0	SC	0	17.3446	0	25.2261	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	172.0	0	SC	0	17.2888	0	25.2362	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	173.0	0	SC	0	17.2919	0	25.2328	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	174.0	0	SC	0	17.1518	0	25.2597	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	175.0	0	SC	0	17.0227	0	25.2929	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	176.0	0	SC	0	16.9551	0	25.3037	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	177.0	0	SC	0	16.8508	0	25.3276	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	178.0	0	SC	0	16.7918	0	25.3346	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	179.0	0	SC	0	16.7069	0	25.3480	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	180.0	0	SC	0	16.7179	0	25.3434	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	181.0	0	SC	0	16.5598	0	25.3776	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	182.0	0	SC	0	16.5674	0	25.3710	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	183.0	0	SC	0	16.4631	0	25.3914	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	184.0	0	SC	0	16.4103	0	25.3999	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	185.0	0	SC	0	16.3984	0	25.3952	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	186.0	0	SC	0	16.3510	0	25.4092	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	187.0	0	SC	0	16.2666	0	25.4303	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	188.0	0	SC	0	15.8059	0	25.5362	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	189.0	0	SC	0	15.5640	0	25.5563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	190.0	0	SC	0	15.5835	0	25.5405	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	191.0	0	SC	0	15.4406	0	25.5783	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	192.0	0	SC	0	15.3185	0	25.5980	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	193.0	0	SC	0	15.2565	0	25.6029	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	194.0	0	SC	0	15.1550	0	25.6230	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	195.0	0	SC	0	15.1536	0	25.6206	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	196.0	0	SC	0	15.0396	0	25.6421	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	197.0	0	SC	0	14.9815	0	25.6540	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	198.0	0	SC	0	14.9268	0	25.6602	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	199.0	0	SC	0	14.8523	0	25.6801	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	200.0	0	SC	0	14.7812	0	25.6821	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	201.0	0	SC	0	14.7139	0	25.6963	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	202.0	0	SC	0	14.6565	0	25.7046	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	203.0	0	SC	0	14.5797	0	25.7180	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	204.0	0	SC	0	14.4413	0	25.7437	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	205.0	0	SC	0	14.2937	0	25.7629	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	206.0	0	SC	0	14.2279	0	25.7694	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	207.0	0	SC	0	14.2427	0	25.7705	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	208.0	0	SC	0	14.1797	0	25.7791	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	209.0	0	SC	0	14.2021	0	25.7713	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	210.0	0	SC	0	14.1015	0	25.7916	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	211.0	0	SC	0	14.0089	0	25.8091	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	212.0	0	SC	0	13.9421	0	25.8160	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	213.0	0	SC	0	13.9179	0	25.8185	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	214.0	0	SC	0	13.9085	0	25.8203	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	215.0	0	SC	0	13.8791	0	25.8244	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	216.0	0	SC	0	13.8580	0	25.8267	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	217.0	0	SC	0	13.8284	0	25.8323	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	218.0	0	SC	0	13.7743	0	25.8416	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	219.0	0	SC	0	13.7404	0	25.8428	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	220.0	0	SC	0	13.7386	0	25.8423	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	221.0	0	SC	0	13.6335	0	25.8656	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	222.0	0	SC	0	13.4824	0	25.8848	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	223.0	0	SC	0	13.5180	0	25.8758	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	224.0	0	SC	0	13.3826	0	25.9063	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	225.0	0	SC	0	13.3047	0	25.9132	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	226.0	0	SC	0	13.2243	0	25.9273	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	227.0	0	SC	0	13.1668	0	25.9375	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	228.0	0	SC	0	13.1298	0	25.9450	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	229.0	0	SC	0	13.1053	0	25.9493	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	230.0	0	SC	0	13.0769	0	25.9575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	231.0	0	SC	0	13.0487	0	25.9623	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	232.0	0	SC	0	13.0361	0	25.9648	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	233.0	0	SC	0	12.9973	0	25.9730	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	234.0	0	SC	0	12.8978	0	25.9901	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	235.0	0	SC	0	12.9127	0	25.9886	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	236.0	0	SC	0	12.9042	0	25.9878	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	237.0	0	SC	0	12.8455	0	25.9992	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	238.0	0	SC	0	12.8090	0	26.0028	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	239.0	0	SC	0	12.7916	0	26.0067	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	240.0	0	SC	0	12.6989	0	26.0194	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	241.0	0	SC	0	12.6364	0	26.0321	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	242.0	0	SC	0	12.5264	0	26.0518	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	243.0	0	SC	0	12.4621	0	26.0585	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	244.0	0	SC	0	12.4025	0	26.0710	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	245.0	0	SC	0	12.3367	0	26.0839	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	246.0	0	SC	0	12.2861	0	26.0887	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	247.0	0	SC	0	12.1807	0	26.1117	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	248.0	0	SC	0	12.1658	0	26.1101	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	249.0	0	SC	0	12.0413	0	26.1333	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	250.0	0	SC	0	11.8329	0	26.1725	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	251.0	0	SC	0	11.7711	0	26.1815	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	252.0	0	SC	0	11.7230	0	26.1877	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	253.0	0	SC	0	11.6863	0	26.1965	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	254.0	0	SC	0	11.6144	0	26.2068	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	255.0	0	SC	0	11.6199	0	26.2069	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	256.0	0	SC	0	11.5998	0	26.2097	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	257.0	0	SC	0	11.5518	0	26.2173	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	258.0	0	SC	0	11.4998	0	26.2322	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	259.0	0	SC	0	11.4551	0	26.2391	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	260.0	0	SC	0	11.4290	0	26.2462	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	261.0	0	SC	0	11.4055	0	26.2521	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	262.0	0	SC	0	11.4047	0	26.2518	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	263.0	0	SC	0	11.4124	0	26.2494	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	264.0	0	SC	0	11.3982	0	26.2542	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	265.0	0	SC	0	11.3838	0	26.2567	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	266.0	0	SC	0	11.3828	0	26.2574	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	267.0	0	SC	0	11.3649	0	26.2604	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	268.0	0	SC	0	11.3419	0	26.2618	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	269.0	0	SC	0	11.3031	0	26.2687	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	270.0	0	SC	0	11.2668	0	26.2707	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	271.0	0	SC	0	11.2250	0	26.2760	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	272.0	0	SC	0	11.1900	0	26.2800	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	273.0	0	SC	0	11.1317	0	26.2868	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	274.0	0	SC	0	11.0957	0	26.2898	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	275.0	0	SC	0	11.0371	0	26.2983	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	276.0	0	SC	0	11.0174	0	26.2982	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	277.0	0	SC	0	10.9887	0	26.3008	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	278.0	0	SC	0	10.9773	0	26.3023	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	279.0	0	SC	0	10.9404	0	26.3080	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	280.0	0	SC	0	10.8936	0	26.3134	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	281.0	0	SC	0	10.7938	0	26.3340	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	282.0	0	SC	0	10.7029	0	26.3430	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	283.0	0	SC	0	10.6897	0	26.3476	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	284.0	0	SC	0	10.6812	0	26.3527	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	285.0	0	SC	0	10.6734	0	26.3580	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	286.0	0	SC	0	10.6679	0	26.3612	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	287.0	0	SC	0	10.6693	0	26.3624	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	288.0	0	SC	0	10.6523	0	26.3679	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	289.0	0	SC	0	10.6025	0	26.3755	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	290.0	0	SC	0	10.5952	0	26.3739	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	291.0	0	SC	0	10.5510	0	26.3821	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	292.0	0	SC	0	10.5076	0	26.3946	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	293.0	0	SC	0	10.4689	0	26.4053	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	294.0	0	SC	0	10.4626	0	26.4070	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	295.0	0	SC	0	10.4449	0	26.4092	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	296.0	0	SC	0	10.4248	0	26.4117	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	297.0	0	SC	0	10.3894	0	26.4155	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	298.0	0	SC	0	10.3441	0	26.4221	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	299.0	0	SC	0	10.3019	0	26.4280	0
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	300.0	0	SC	0	10.2435	0	26.4342	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	301.0	0	SC	0	10.2386	0	26.4387	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	302.0	0	SC	0	10.1754	0	26.4545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	303.0	0	SC	0	10.1152	0	26.4565	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	304.0	0	SC	0	10.0969	0	26.4606	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	305.0	0	SC	0	10.0616	0	26.4649	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	306.0	0	SC	0	10.0221	0	26.4701	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	307.0	0	SC	0	9.9872	0	26.4749	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	308.0	0	SC	0	9.9606	0	26.4788	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	309.0	0	SC	0	9.9352	0	26.4836	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	310.0	0	SC	0	9.9133	0	26.4884	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	311.0	0	SC	0	9.9074	0	26.4906	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	312.0	0	SC	0	9.9018	0	26.4948	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	313.0	0	SC	0	9.9157	0	26.4988	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	314.0	0	SC	0	9.9449	0	26.5083	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	315.0	0	SC	0	9.9573	0	26.5167	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	316.0	0	SC	0	9.9454	0	26.5198	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	317.0	0	SC	0	9.9239	0	26.5255	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	318.0	0	SC	0	9.9282	0	26.5251	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	319.0	0	SC	0	9.9270	0	26.5281	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	320.0	0	SC	0	9.9142	0	26.5313	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	321.0	0	SC	0	9.8927	0	26.5343	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	322.0	0	SC	0	9.8633	0	26.5380	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	323.0	0	SC	0	9.8267	0	26.5440	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	324.0	0	SC	0	9.7564	0	26.5579	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	325.0	0	SC	0	9.7154	0	26.5610	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	326.0	0	SC	0	9.6992	0	26.5652	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	327.0	0	SC	0	9.6967	0	26.5651	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	328.0	0	SC	0	9.6634	0	26.5703	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	329.0	0	SC	0	9.6182	0	26.5772	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	330.0	0	SC	0	9.5670	0	26.5811	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	331.0	0	SC	0	9.5112	0	26.5914	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	332.0	0	SC	0	9.4407	0	26.6020	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	333.0	0	SC	0	9.4276	0	26.6080	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	334.0	0	SC	0	9.4210	0	26.6121	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	335.0	0	SC	0	9.4133	0	26.6134	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	336.0	0	SC	0	9.4018	0	26.6149	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	337.0	0	SC	0	9.3752	0	26.6196	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	338.0	0	SC	0	9.3558	0	26.6226	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	339.0	0	SC	0	9.3018	0	26.6312	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	340.0	0	SC	0	9.2318	0	26.6417	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	341.0	0	SC	0	9.2201	0	26.6414	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	342.0	0	SC	0	9.2104	0	26.6426	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	343.0	0	SC	0	9.1722	0	26.6495	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	344.0	0	SC	0	9.1448	0	26.6517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	345.0	0	SC	0	9.1012	0	26.6590	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	346.0	0	SC	0	9.0681	0	26.6625	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	347.0	0	SC	0	9.0437	0	26.6650	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	348.0	0	SC	0	9.0315	0	26.6669	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	349.0	0	SC	0	8.9929	0	26.6718	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	350.0	0	SC	0	8.9855	0	26.6709	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	351.0	0	SC	0	8.9621	0	26.6740	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	352.0	0	SC	0	8.9239	0	26.6805	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	353.0	0	SC	0	8.8675	0	26.6904	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	354.0	0	SC	0	8.8610	0	26.6886	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	355.0	0	SC	0	8.8294	0	26.6959	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	356.0	0	SC	0	8.7866	0	26.7034	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	357.0	0	SC	0	8.7490	0	26.7077	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	358.0	0	SC	0	8.7315	0	26.7101	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	359.0	0	SC	0	8.7129	0	26.7132	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	360.0	0	SC	0	8.6832	0	26.7172	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	361.0	0	SC	0	8.6754	0	26.7181	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	362.0	0	SC	0	8.6654	0	26.7191	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	363.0	0	SC	0	8.6320	0	26.7247	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	364.0	0	SC	0	8.6101	0	26.7281	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	365.0	0	SC	0	8.5800	0	26.7339	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	366.0	0	SC	0	8.5513	0	26.7390	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	367.0	0	SC	0	8.5176	0	26.7449	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	368.0	0	SC	0	8.5002	0	26.7463	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	369.0	0	SC	0	8.4892	0	26.7472	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	370.0	0	SC	0	8.4603	0	26.7542	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	371.0	0	SC	0	8.4393	0	26.7578	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	372.0	0	SC	0	8.4155	0	26.7588	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	373.0	0	SC	0	8.3969	0	26.7635	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	374.0	0	SC	0	8.3630	0	26.7707	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	375.0	0	SC	0	8.3416	0	26.7737	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	376.0	0	SC	0	8.3290	0	26.7750	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	377.0	0	SC	0	8.3244	0	26.7757	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	378.0	0	SC	0	8.3154	0	26.7773	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	379.0	0	SC	0	8.3070	0	26.7784	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	380.0	0	SC	0	8.3025	0	26.7793	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	381.0	0	SC	0	8.2945	0	26.7802	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	382.0	0	SC	0	8.2737	0	26.7837	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	383.0	0	SC	0	8.2485	0	26.7876	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	384.0	0	SC	0	8.2143	0	26.7914	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	385.0	0	SC	0	8.1794	0	26.7958	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	386.0	0	SC	0	8.1421	0	26.8024	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	387.0	0	SC	0	8.1352	0	26.8023	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	388.0	0	SC	0	8.1357	0	26.8026	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	389.0	0	SC	0	8.1427	0	26.8049	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	390.0	0	SC	0	8.1513	0	26.8076	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	391.0	0	SC	0	8.1587	0	26.8113	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	392.0	0	SC	0	8.1510	0	26.8148	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	393.0	0	SC	0	8.1458	0	26.8147	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	394.0	0	SC	0	8.1327	0	26.8158	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	395.0	0	SC	0	8.1059	0	26.8185	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	396.0	0	SC	0	8.0536	0	26.8246	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	397.0	0	SC	0	8.0327	0	26.8235	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	398.0	0	SC	0	8.0191	0	26.8260	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	399.0	0	SC	0	8.0055	0	26.8272	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	400.0	0	SC	0	7.9870	0	26.8287	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	401.0	0	SC	0	7.9786	0	26.8291	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	402.0	0	SC	0	7.9693	0	26.8292	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	403.0	0	SC	0	7.9487	0	26.8327	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	404.0	0	SC	0	7.9220	0	26.8347	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	405.0	0	SC	0	7.8985	0	26.8370	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	406.0	0	SC	0	7.8876	0	26.8382	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	407.0	0	SC	0	7.8805	0	26.8399	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	408.0	0	SC	0	7.8706	0	26.8438	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	409.0	0	SC	0	7.8522	0	26.8459	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	410.0	0	SC	0	7.8126	0	26.8511	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	411.0	0	SC	0	7.7860	0	26.8547	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	412.0	0	SC	0	7.7710	0	26.8562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	413.0	0	SC	0	7.7624	0	26.8567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	414.0	0	SC	0	7.7528	0	26.8583	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	415.0	0	SC	0	7.7204	0	26.8615	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	416.0	0	SC	0	7.6863	0	26.8679	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	417.0	0	SC	0	7.6637	0	26.8696	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	418.0	0	SC	0	7.6428	0	26.8736	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	419.0	0	SC	0	7.6280	0	26.8753	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	420.0	0	SC	0	7.6147	0	26.8777	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	421.0	0	SC	0	7.6106	0	26.8798	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	422.0	0	SC	0	7.6056	0	26.8812	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	423.0	0	SC	0	7.6005	0	26.8818	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	424.0	0	SC	0	7.5875	0	26.8836	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	425.0	0	SC	0	7.5701	0	26.8860	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	426.0	0	SC	0	7.5484	0	26.8883	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	427.0	0	SC	0	7.5399	0	26.8891	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	428.0	0	SC	0	7.5283	0	26.8900	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	429.0	0	SC	0	7.5182	0	26.8916	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	430.0	0	SC	0	7.5168	0	26.8908	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	431.0	0	SC	0	7.5127	0	26.8913	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	432.0	0	SC	0	7.4932	0	26.8945	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	433.0	0	SC	0	7.4857	0	26.8952	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	434.0	0	SC	0	7.4690	0	26.8991	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	435.0	0	SC	0	7.4291	0	26.9047	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	436.0	0	SC	0	7.4097	0	26.9084	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	437.0	0	SC	0	7.3955	0	26.9112	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	438.0	0	SC	0	7.3797	0	26.9131	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	439.0	0	SC	0	7.3607	0	26.9151	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	440.0	0	SC	0	7.3428	0	26.9163	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	441.0	0	SC	0	7.3336	0	26.9171	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	442.0	0	SC	0	7.3222	0	26.9187	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	443.0	0	SC	0	7.3072	0	26.9205	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	444.0	0	SC	0	7.2907	0	26.9236	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	445.0	0	SC	0	7.2821	0	26.9249	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	446.0	0	SC	0	7.2651	0	26.9271	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	447.0	0	SC	0	7.2574	0	26.9280	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	448.0	0	SC	0	7.2504	0	26.9295	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	449.0	0	SC	0	7.2448	0	26.9307	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	450.0	0	SC	0	7.2306	0	26.9336	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	451.0	0	SC	0	7.2243	0	26.9342	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	452.0	0	SC	0	7.2235	0	26.9339	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	453.0	0	SC	0	7.2165	0	26.9354	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	454.0	0	SC	0	7.2008	0	26.9377	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	455.0	0	SC	0	7.1793	0	26.9408	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	456.0	0	SC	0	7.1575	0	26.9431	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	457.0	0	SC	0	7.1491	0	26.9437	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	458.0	0	SC	0	7.1435	0	26.9443	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	459.0	0	SC	0	7.1288	0	26.9463	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	460.0	0	SC	0	7.1249	0	26.9460	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	461.0	0	SC	0	7.1102	0	26.9491	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	462.0	0	SC	0	7.1049	0	26.9494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	463.0	0	SC	0	7.0984	0	26.9500	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	464.0	0	SC	0	7.0901	0	26.9517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	465.0	0	SC	0	7.0673	0	26.9553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	466.0	0	SC	0	7.0512	0	26.9557	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	467.0	0	SC	0	7.0240	0	26.9606	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	468.0	0	SC	0	6.9981	0	26.9648	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	469.0	0	SC	0	6.9885	0	26.9653	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	470.0	0	SC	0	6.9833	0	26.9658	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	471.0	0	SC	0	6.9793	0	26.9660	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	472.0	0	SC	0	6.9756	0	26.9667	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	473.0	0	SC	0	6.9687	0	26.9677	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	474.0	0	SC	0	6.9608	0	26.9690	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	475.0	0	SC	0	6.9529	0	26.9704	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	476.0	0	SC	0	6.9453	0	26.9714	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	477.0	0	SC	0	6.9332	0	26.9744	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	478.0	0	SC	0	6.9262	0	26.9764	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	479.0	0	SC	0	6.9149	0	26.9785	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	480.0	0	SC	0	6.9058	0	26.9788	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	481.0	0	SC	0	6.8984	0	26.9799	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	482.0	0	SC	0	6.8927	0	26.9800	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	483.0	0	SC	0	6.8888	0	26.9805	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	484.0	0	SC	0	6.8851	0	26.9812	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	485.0	0	SC	0	6.8781	0	26.9823	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	486.0	0	SC	0	6.8731	0	26.9835	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	487.0	0	SC	0	6.8699	0	26.9848	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	488.0	0	SC	0	6.8625	0	26.9862	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	489.0	0	SC	0	6.8452	0	26.9888	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	490.0	0	SC	0	6.8351	0	26.9895	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	491.0	0	SC	0	6.8240	0	26.9913	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	492.0	0	SC	0	6.8083	0	26.9932	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	493.0	0	SC	0	6.7985	0	26.9950	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	494.0	0	SC	0	6.7842	0	26.9971	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	495.0	0	SC	0	6.7705	0	27.0003	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	496.0	0	SC	0	6.7646	0	27.0019	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	497.0	0	SC	0	6.7650	0	27.0033	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	498.0	0	SC	0	6.7692	0	27.0037	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	499.0	0	SC	0	6.7704	0	27.0054	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	500.0	0	SC	0	6.7577	0	27.0087	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	501.0	0	SC	0	6.7417	0	27.0101	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	502.0	0	SC	0	6.7393	0	27.0101	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	503.0	0	SC	0	6.7378	0	27.0102	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	504.0	0	SC	0	6.7343	0	27.0108	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	505.0	0	SC	0	6.7271	0	27.0126	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	506.0	0	SC	0	6.7224	0	27.0129	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	507.0	0	SC	0	6.7072	0	27.0163	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	508.0	0	SC	0	6.7001	0	27.0170	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	509.0	0	SC	0	6.6889	0	27.0187	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	510.0	0	SC	0	6.6726	0	27.0198	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	511.0	0	SC	0	6.6618	0	27.0211	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	512.0	0	SC	0	6.6596	0	27.0218	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	513.0	0	SC	0	6.6577	0	27.0233	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	514.0	0	SC	0	6.6555	0	27.0244	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	515.0	0	SC	0	6.6480	0	27.0261	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	516.0	0	SC	0	6.6420	0	27.0268	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	517.0	0	SC	0	6.6377	0	27.0270	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	518.0	0	SC	0	6.6324	0	27.0279	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	519.0	0	SC	0	6.6248	0	27.0294	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	520.0	0	SC	0	6.6185	0	27.0298	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	521.0	0	SC	0	6.6121	0	27.0302	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	522.0	0	SC	0	6.6052	0	27.0309	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	523.0	0	SC	0	6.5904	0	27.0328	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	524.0	0	SC	0	6.5687	0	27.0362	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	525.0	0	SC	0	6.5549	0	27.0379	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	526.0	0	SC	0	6.5466	0	27.0385	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	527.0	0	SC	0	6.5371	0	27.0413	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	528.0	0	SC	0	6.5261	0	27.0439	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	529.0	0	SC	0	6.5181	0	27.0447	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	530.0	0	SC	0	6.5119	0	27.0458	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	531.0	0	SC	0	6.5089	0	27.0459	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	532.0	0	SC	0	6.4998	0	27.0479	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	533.0	0	SC	0	6.4916	0	27.0491	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	534.0	0	SC	0	6.4883	0	27.0500	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	535.0	0	SC	0	6.4875	0	27.0497	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	536.0	0	SC	0	6.4863	0	27.0497	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	537.0	0	SC	0	6.4755	0	27.0516	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	538.0	0	SC	0	6.4593	0	27.0542	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	539.0	0	SC	0	6.4438	0	27.0563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	540.0	0	SC	0	6.4291	0	27.0577	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	541.0	0	SC	0	6.4200	0	27.0591	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	542.0	0	SC	0	6.4107	0	27.0603	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	543.0	0	SC	0	6.4067	0	27.0612	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	544.0	0	SC	0	6.4025	0	27.0621	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	545.0	0	SC	0	6.4008	0	27.0625	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	546.0	0	SC	0	6.4005	0	27.0624	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	547.0	0	SC	0	6.4008	0	27.0627	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	548.0	0	SC	0	6.4015	0	27.0625	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	549.0	0	SC	0	6.4016	0	27.0626	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	550.0	0	SC	0	6.4012	0	27.0627	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	551.0	0	SC	0	6.4000	0	27.0630	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	552.0	0	SC	0	6.4006	0	27.0629	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	553.0	0	SC	0	6.3990	0	27.0632	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	554.0	0	SC	0	6.3977	0	27.0634	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	555.0	0	SC	0	6.3893	0	27.0654	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	556.0	0	SC	0	6.3852	0	27.0660	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	557.0	0	SC	0	6.3787	0	27.0667	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	558.0	0	SC	0	6.3706	0	27.0675	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	559.0	0	SC	0	6.3651	0	27.0685	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	560.0	0	SC	0	6.3514	0	27.0724	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	561.0	0	SC	0	6.3371	0	27.0745	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	562.0	0	SC	0	6.3308	0	27.0755	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	563.0	0	SC	0	6.3277	0	27.0759	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	564.0	0	SC	0	6.3246	0	27.0763	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	565.0	0	SC	0	6.3228	0	27.0766	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	566.0	0	SC	0	6.3214	0	27.0769	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	567.0	0	SC	0	6.3201	0	27.0769	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	568.0	0	SC	0	6.3166	0	27.0777	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	569.0	0	SC	0	6.3147	0	27.0779	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	570.0	0	SC	0	6.3123	0	27.0782	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	571.0	0	SC	0	6.3079	0	27.0791	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	572.0	0	SC	0	6.3053	0	27.0795	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	573.0	0	SC	0	6.3002	0	27.0805	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	574.0	0	SC	0	6.2972	0	27.0810	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	575.0	0	SC	0	6.2960	0	27.0813	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	576.0	0	SC	0	6.2969	0	27.0811	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	577.0	0	SC	0	6.2974	0	27.0814	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	578.0	0	SC	0	6.2972	0	27.0814	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	579.0	0	SC	0	6.2955	0	27.0816	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	580.0	0	SC	0	6.2917	0	27.0822	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	581.0	0	SC	0	6.2887	0	27.0826	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	582.0	0	SC	0	6.2871	0	27.0828	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	583.0	0	SC	0	6.2846	0	27.0831	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	584.0	0	SC	0	6.2827	0	27.0830	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	585.0	0	SC	0	6.2786	0	27.0840	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	586.0	0	SC	0	6.2738	0	27.0845	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	587.0	0	SC	0	6.2701	0	27.0852	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	588.0	0	SC	0	6.2658	0	27.0858	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	589.0	0	SC	0	6.2630	0	27.0860	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	590.0	0	SC	0	6.2512	0	27.0882	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	591.0	0	SC	0	6.2424	0	27.0892	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	592.0	0	SC	0	6.2388	0	27.0897	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	593.0	0	SC	0	6.2379	0	27.0899	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	594.0	0	SC	0	6.2360	0	27.0905	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	595.0	0	SC	0	6.2332	0	27.0911	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	596.0	0	SC	0	6.2295	0	27.0928	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	597.0	0	SC	0	6.2284	0	27.0936	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	598.0	0	SC	0	6.2298	0	27.0947	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	599.0	0	SC	0	6.2225	0	27.0991	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	600.0	0	SC	0	6.2195	0	27.1007	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	601.0	0	SC	0	6.2177	0	27.1026	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	602.0	0	SC	0	6.1986	0	27.1048	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	603.0	0	SC	0	6.1854	0	27.1051	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	604.0	0	SC	0	6.1784	0	27.1051	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	605.0	0	SC	0	6.1718	0	27.1055	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	606.0	0	SC	0	6.1631	0	27.1069	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	607.0	0	SC	0	6.1510	0	27.1083	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	608.0	0	SC	0	6.1474	0	27.1097	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	609.0	0	SC	0	6.1518	0	27.1103	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	610.0	0	SC	0	6.1560	0	27.1111	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	611.0	0	SC	0	6.1617	0	27.1116	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	612.0	0	SC	0	6.1631	0	27.1126	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	613.0	0	SC	0	6.1625	0	27.1131	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	614.0	0	SC	0	6.1622	0	27.1137	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	615.0	0	SC	0	6.1567	0	27.1155	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	616.0	0	SC	0	6.1369	0	27.1184	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	617.0	0	SC	0	6.1227	0	27.1198	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	618.0	0	SC	0	6.1094	0	27.1228	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	619.0	0	SC	0	6.0916	0	27.1245	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	620.0	0	SC	0	6.0879	0	27.1244	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	621.0	0	SC	0	6.0881	0	27.1252	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	622.0	0	SC	0	6.0949	0	27.1268	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	623.0	0	SC	0	6.1011	0	27.1288	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	624.0	0	SC	0	6.1010	0	27.1291	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	625.0	0	SC	0	6.0996	0	27.1292	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	626.0	0	SC	0	6.0934	0	27.1303	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	627.0	0	SC	0	6.0845	0	27.1318	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	628.0	0	SC	0	6.0719	0	27.1329	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	629.0	0	SC	0	6.0631	0	27.1338	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	630.0	0	SC	0	6.0555	0	27.1341	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	631.0	0	SC	0	6.0528	0	27.1345	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	632.0	0	SC	0	6.0482	0	27.1352	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	633.0	0	SC	0	6.0448	0	27.1361	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	634.0	0	SC	0	6.0440	0	27.1367	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	635.0	0	SC	0	6.0406	0	27.1375	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	636.0	0	SC	0	6.0373	0	27.1392	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	637.0	0	SC	0	6.0326	0	27.1404	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	638.0	0	SC	0	6.0294	0	27.1408	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	639.0	0	SC	0	6.0222	0	27.1420	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	640.0	0	SC	0	6.0148	0	27.1434	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	641.0	0	SC	0	6.0016	0	27.1447	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	642.0	0	SC	0	5.9979	0	27.1446	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	643.0	0	SC	0	5.9934	0	27.1450	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	644.0	0	SC	0	5.9861	0	27.1461	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	645.0	0	SC	0	5.9781	0	27.1476	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	646.0	0	SC	0	5.9711	0	27.1487	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	647.0	0	SC	0	5.9672	0	27.1495	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	648.0	0	SC	0	5.9610	0	27.1503	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	649.0	0	SC	0	5.9543	0	27.1507	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	650.0	0	SC	0	5.9472	0	27.1513	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	651.0	0	SC	0	5.9402	0	27.1519	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	652.0	0	SC	0	5.9349	0	27.1523	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	653.0	0	SC	0	5.9323	0	27.1525	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	654.0	0	SC	0	5.9310	0	27.1530	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	655.0	0	SC	0	5.9298	0	27.1536	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	656.0	0	SC	0	5.9277	0	27.1539	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	657.0	0	SC	0	5.9248	0	27.1543	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	658.0	0	SC	0	5.9224	0	27.1552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	659.0	0	SC	0	5.9143	0	27.1568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	660.0	0	SC	0	5.9031	0	27.1582	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	661.0	0	SC	0	5.9007	0	27.1584	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	662.0	0	SC	0	5.8946	0	27.1594	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	663.0	0	SC	0	5.8865	0	27.1604	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	664.0	0	SC	0	5.8805	0	27.1611	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	665.0	0	SC	0	5.8738	0	27.1621	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	666.0	0	SC	0	5.8646	0	27.1629	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	667.0	0	SC	0	5.8513	0	27.1651	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	668.0	0	SC	0	5.8486	0	27.1651	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	669.0	0	SC	0	5.8438	0	27.1658	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	670.0	0	SC	0	5.8367	0	27.1668	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	671.0	0	SC	0	5.8203	0	27.1691	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	672.0	0	SC	0	5.8125	0	27.1704	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	673.0	0	SC	0	5.8008	0	27.1715	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	674.0	0	SC	0	5.7946	0	27.1727	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	675.0	0	SC	0	5.7852	0	27.1740	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	676.0	0	SC	0	5.7788	0	27.1751	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	677.0	0	SC	0	5.7736	0	27.1758	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	678.0	0	SC	0	5.7693	0	27.1771	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	679.0	0	SC	0	5.7642	0	27.1775	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	680.0	0	SC	0	5.7616	0	27.1781	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	681.0	0	SC	0	5.7580	0	27.1789	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	682.0	0	SC	0	5.7514	0	27.1800	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	683.0	0	SC	0	5.7435	0	27.1815	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	684.0	0	SC	0	5.7379	0	27.1824	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	685.0	0	SC	0	5.7341	0	27.1830	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	686.0	0	SC	0	5.7309	0	27.1835	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	687.0	0	SC	0	5.7272	0	27.1843	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	688.0	0	SC	0	5.7260	0	27.1843	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	689.0	0	SC	0	5.7248	0	27.1844	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	690.0	0	SC	0	5.7220	0	27.1848	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	691.0	0	SC	0	5.7205	0	27.1852	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	692.0	0	SC	0	5.7181	0	27.1853	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	693.0	0	SC	0	5.7121	0	27.1864	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	694.0	0	SC	0	5.7085	0	27.1870	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	695.0	0	SC	0	5.7000	0	27.1883	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	696.0	0	SC	0	5.6951	0	27.1891	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	697.0	0	SC	0	5.6918	0	27.1894	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	698.0	0	SC	0	5.6903	0	27.1896	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	699.0	0	SC	0	5.6879	0	27.1899	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	700.0	0	SC	0	5.6857	0	27.1902	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	701.0	0	SC	0	5.6847	0	27.1904	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	702.0	0	SC	0	5.6823	0	27.1909	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	703.0	0	SC	0	5.6816	0	27.1909	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	704.0	0	SC	0	5.6802	0	27.1911	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	705.0	0	SC	0	5.6799	0	27.1912	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	706.0	0	SC	0	5.6772	0	27.1915	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	707.0	0	SC	0	5.6753	0	27.1915	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	708.0	0	SC	0	5.6699	0	27.1924	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	709.0	0	SC	0	5.6657	0	27.1930	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	710.0	0	SC	0	5.6597	0	27.1940	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	711.0	0	SC	0	5.6539	0	27.1948	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	712.0	0	SC	0	5.6503	0	27.1954	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	713.0	0	SC	0	5.6441	0	27.1960	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	714.0	0	SC	0	5.6416	0	27.1964	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	715.0	0	SC	0	5.6397	0	27.1965	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	716.0	0	SC	0	5.6380	0	27.1967	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	717.0	0	SC	0	5.6341	0	27.1973	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	718.0	0	SC	0	5.6296	0	27.1979	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	719.0	0	SC	0	5.6247	0	27.1988	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	720.0	0	SC	0	5.6187	0	27.1998	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	721.0	0	SC	0	5.6108	0	27.2011	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	722.0	0	SC	0	5.6036	0	27.2019	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	723.0	0	SC	0	5.5965	0	27.2028	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	724.0	0	SC	0	5.5957	0	27.2030	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	725.0	0	SC	0	5.5920	0	27.2034	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	726.0	0	SC	0	5.5876	0	27.2041	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	727.0	0	SC	0	5.5866	0	27.2040	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	728.0	0	SC	0	5.5825	0	27.2046	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	729.0	0	SC	0	5.5736	0	27.2061	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	730.0	0	SC	0	5.5663	0	27.2071	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	731.0	0	SC	0	5.5593	0	27.2079	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	732.0	0	SC	0	5.5521	0	27.2094	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	733.0	0	SC	0	5.5455	0	27.2098	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	734.0	0	SC	0	5.5376	0	27.2116	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	735.0	0	SC	0	5.5307	0	27.2122	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	736.0	0	SC	0	5.5216	0	27.2139	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	737.0	0	SC	0	5.5131	0	27.2155	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	738.0	0	SC	0	5.5095	0	27.2158	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	739.0	0	SC	0	5.5051	0	27.2164	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	740.0	0	SC	0	5.5014	0	27.2171	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	741.0	0	SC	0	5.4963	0	27.2180	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	742.0	0	SC	0	5.4906	0	27.2187	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	743.0	0	SC	0	5.4891	0	27.2190	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	744.0	0	SC	0	5.4873	0	27.2191	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	745.0	0	SC	0	5.4849	0	27.2195	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	746.0	0	SC	0	5.4797	0	27.2206	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	747.0	0	SC	0	5.4724	0	27.2216	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	748.0	0	SC	0	5.4695	0	27.2221	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	749.0	0	SC	0	5.4663	0	27.2228	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	750.0	0	SC	0	5.4606	0	27.2237	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	751.0	0	SC	0	5.4586	0	27.2240	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	752.0	0	SC	0	5.4563	0	27.2245	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	753.0	0	SC	0	5.4522	0	27.2252	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	754.0	0	SC	0	5.4480	0	27.2261	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	755.0	0	SC	0	5.4439	0	27.2267	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	756.0	0	SC	0	5.4413	0	27.2269	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	757.0	0	SC	0	5.4395	0	27.2271	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	758.0	0	SC	0	5.4381	0	27.2273	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	759.0	0	SC	0	5.4354	0	27.2278	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	760.0	0	SC	0	5.4339	0	27.2280	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	761.0	0	SC	0	5.4313	0	27.2286	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	762.0	0	SC	0	5.4286	0	27.2285	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	763.0	0	SC	0	5.4280	0	27.2287	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	764.0	0	SC	0	5.4248	0	27.2292	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	765.0	0	SC	0	5.4207	0	27.2298	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	766.0	0	SC	0	5.4154	0	27.2305	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	767.0	0	SC	0	5.4074	0	27.2318	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	768.0	0	SC	0	5.4027	0	27.2324	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	769.0	0	SC	0	5.3977	0	27.2334	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	770.0	0	SC	0	5.3948	0	27.2336	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	771.0	0	SC	0	5.3932	0	27.2338	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	772.0	0	SC	0	5.3918	0	27.2338	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	773.0	0	SC	0	5.3894	0	27.2343	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	774.0	0	SC	0	5.3866	0	27.2346	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	775.0	0	SC	0	5.3833	0	27.2352	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	776.0	0	SC	0	5.3802	0	27.2359	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	777.0	0	SC	0	5.3781	0	27.2363	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	778.0	0	SC	0	5.3778	0	27.2367	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	779.0	0	SC	0	5.3805	0	27.2367	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	780.0	0	SC	0	5.3834	0	27.2374	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	781.0	0	SC	0	5.3842	0	27.2377	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	782.0	0	SC	0	5.3841	0	27.2376	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	783.0	0	SC	0	5.3827	0	27.2380	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	784.0	0	SC	0	5.3814	0	27.2380	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	785.0	0	SC	0	5.3779	0	27.2388	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	786.0	0	SC	0	5.3720	0	27.2397	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	787.0	0	SC	0	5.3654	0	27.2411	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	788.0	0	SC	0	5.3601	0	27.2413	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	789.0	0	SC	0	5.3572	0	27.2419	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	790.0	0	SC	0	5.3550	0	27.2424	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	791.0	0	SC	0	5.3477	0	27.2436	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	792.0	0	SC	0	5.3454	0	27.2436	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	793.0	0	SC	0	5.3402	0	27.2447	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	794.0	0	SC	0	5.3297	0	27.2467	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	795.0	0	SC	0	5.3233	0	27.2475	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	796.0	0	SC	0	5.3174	0	27.2483	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	797.0	0	SC	0	5.3111	0	27.2493	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	798.0	0	SC	0	5.3087	0	27.2495	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	799.0	0	SC	0	5.3067	0	27.2498	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	800.0	0	SC	0	5.3030	0	27.2504	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	801.0	0	SC	0	5.2976	0	27.2514	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	802.0	0	SC	0	5.2922	0	27.2521	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	803.0	0	SC	0	5.2888	0	27.2530	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	804.0	0	SC	0	5.2863	0	27.2539	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	805.0	0	SC	0	5.2861	0	27.2546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	806.0	0	SC	0	5.2835	0	27.2562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	807.0	0	SC	0	5.2799	0	27.2575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	808.0	0	SC	0	5.2754	0	27.2581	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	809.0	0	SC	0	5.2736	0	27.2583	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	810.0	0	SC	0	5.2705	0	27.2587	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	811.0	0	SC	0	5.2672	0	27.2590	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	812.0	0	SC	0	5.2638	0	27.2599	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	813.0	0	SC	0	5.2609	0	27.2606	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	814.0	0	SC	0	5.2593	0	27.2609	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	815.0	0	SC	0	5.2578	0	27.2609	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	816.0	0	SC	0	5.2543	0	27.2617	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	817.0	0	SC	0	5.2501	0	27.2625	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	818.0	0	SC	0	5.2483	0	27.2635	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	819.0	0	SC	0	5.2444	0	27.2646	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	820.0	0	SC	0	5.2408	0	27.2652	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	821.0	0	SC	0	5.2385	0	27.2658	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	822.0	0	SC	0	5.2369	0	27.2664	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	823.0	0	SC	0	5.2366	0	27.2668	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	824.0	0	SC	0	5.2366	0	27.2668	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	825.0	0	SC	0	5.2364	0	27.2669	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	826.0	0	SC	0	5.2361	0	27.2671	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	827.0	0	SC	0	5.2359	0	27.2671	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	828.0	0	SC	0	5.2351	0	27.2674	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	829.0	0	SC	0	5.2341	0	27.2677	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	830.0	0	SC	0	5.2318	0	27.2682	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	831.0	0	SC	0	5.2274	0	27.2691	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	832.0	0	SC	0	5.2233	0	27.2695	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	833.0	0	SC	0	5.2198	0	27.2700	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	834.0	0	SC	0	5.2153	0	27.2705	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	835.0	0	SC	0	5.2088	0	27.2716	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	836.0	0	SC	0	5.1960	0	27.2734	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	837.0	0	SC	0	5.1881	0	27.2738	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	838.0	0	SC	0	5.1760	0	27.2757	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	839.0	0	SC	0	5.1610	0	27.2776	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	840.0	0	SC	0	5.1499	0	27.2780	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	841.0	0	SC	0	5.1474	0	27.2785	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	842.0	0	SC	0	5.1462	0	27.2787	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	843.0	0	SC	0	5.1445	0	27.2790	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	844.0	0	SC	0	5.1420	0	27.2793	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	845.0	0	SC	0	5.1403	0	27.2796	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	846.0	0	SC	0	5.1368	0	27.2802	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	847.0	0	SC	0	5.1348	0	27.2804	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	848.0	0	SC	0	5.1332	0	27.2804	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	849.0	0	SC	0	5.1289	0	27.2815	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	850.0	0	SC	0	5.1192	0	27.2828	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	851.0	0	SC	0	5.1140	0	27.2835	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	852.0	0	SC	0	5.1022	0	27.2860	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	853.0	0	SC	0	5.0932	0	27.2872	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	854.0	0	SC	0	5.0858	0	27.2882	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	855.0	0	SC	0	5.0814	0	27.2887	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	856.0	0	SC	0	5.0791	0	27.2891	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	857.0	0	SC	0	5.0752	0	27.2895	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	858.0	0	SC	0	5.0707	0	27.2901	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	859.0	0	SC	0	5.0656	0	27.2908	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	860.0	0	SC	0	5.0596	0	27.2917	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	861.0	0	SC	0	5.0569	0	27.2919	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	862.0	0	SC	0	5.0538	0	27.2922	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	863.0	0	SC	0	5.0526	0	27.2924	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	864.0	0	SC	0	5.0487	0	27.2932	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	865.0	0	SC	0	5.0451	0	27.2934	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	866.0	0	SC	0	5.0429	0	27.2937	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	867.0	0	SC	0	5.0412	0	27.2939	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	868.0	0	SC	0	5.0387	0	27.2942	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	869.0	0	SC	0	5.0363	0	27.2948	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	870.0	0	SC	0	5.0280	0	27.2957	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	871.0	0	SC	0	5.0245	0	27.2964	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	872.0	0	SC	0	5.0209	0	27.2967	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	873.0	0	SC	0	5.0201	0	27.2966	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	874.0	0	SC	0	5.0165	0	27.2972	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	875.0	0	SC	0	5.0125	0	27.2978	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	876.0	0	SC	0	5.0080	0	27.2984	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	877.0	0	SC	0	5.0061	0	27.2983	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	878.0	0	SC	0	5.0044	0	27.2987	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	879.0	0	SC	0	5.0006	0	27.2992	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	880.0	0	SC	0	4.9956	0	27.2997	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	881.0	0	SC	0	4.9927	0	27.3001	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	882.0	0	SC	0	4.9879	0	27.3009	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	883.0	0	SC	0	4.9838	0	27.3009	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	884.0	0	SC	0	4.9806	0	27.3015	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	885.0	0	SC	0	4.9788	0	27.3017	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	886.0	0	SC	0	4.9723	0	27.3022	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	887.0	0	SC	0	4.9644	0	27.3034	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	888.0	0	SC	0	4.9536	0	27.3044	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	889.0	0	SC	0	4.9482	0	27.3043	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	890.0	0	SC	0	4.9472	0	27.3047	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	891.0	0	SC	0	4.9378	0	27.3059	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	892.0	0	SC	0	4.9341	0	27.3059	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	893.0	0	SC	0	4.9304	0	27.3060	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	894.0	0	SC	0	4.9279	0	27.3058	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	895.0	0	SC	0	4.9218	0	27.3066	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	896.0	0	SC	0	4.9090	0	27.3072	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	897.0	0	SC	0	4.8951	0	27.3087	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	898.0	0	SC	0	4.8914	0	27.3092	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	899.0	0	SC	0	4.8819	0	27.3108	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	900.0	0	SC	0	4.8711	0	27.3109	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	901.0	0	SC	0	4.8687	0	27.3112	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	902.0	0	SC	0	4.8677	0	27.3109	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	903.0	0	SC	0	4.8669	0	27.3111	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	904.0	0	SC	0	4.8643	0	27.3114	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	905.0	0	SC	0	4.8604	0	27.3116	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	906.0	0	SC	0	4.8519	0	27.3125	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	907.0	0	SC	0	4.8443	0	27.3130	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	908.0	0	SC	0	4.8399	0	27.3137	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	909.0	0	SC	0	4.8337	0	27.3143	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	910.0	0	SC	0	4.8271	0	27.3158	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	911.0	0	SC	0	4.8198	0	27.3170	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	912.0	0	SC	0	4.8159	0	27.3174	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	913.0	0	SC	0	4.8122	0	27.3177	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	914.0	0	SC	0	4.8070	0	27.3187	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	915.0	0	SC	0	4.8044	0	27.3191	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	916.0	0	SC	0	4.7990	0	27.3196	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	917.0	0	SC	0	4.7874	0	27.3216	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	918.0	0	SC	0	4.7777	0	27.3230	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	919.0	0	SC	0	4.7737	0	27.3233	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	920.0	0	SC	0	4.7717	0	27.3234	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	921.0	0	SC	0	4.7715	0	27.3232	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	922.0	0	SC	0	4.7694	0	27.3237	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	923.0	0	SC	0	4.7688	0	27.3237	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	924.0	0	SC	0	4.7671	0	27.3240	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	925.0	0	SC	0	4.7658	0	27.3240	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	926.0	0	SC	0	4.7648	0	27.3242	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	927.0	0	SC	0	4.7631	0	27.3243	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	928.0	0	SC	0	4.7615	0	27.3247	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	929.0	0	SC	0	4.7600	0	27.3248	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	930.0	0	SC	0	4.7573	0	27.3253	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	931.0	0	SC	0	4.7504	0	27.3267	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	932.0	0	SC	0	4.7468	0	27.3271	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	933.0	0	SC	0	4.7418	0	27.3282	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	934.0	0	SC	0	4.7361	0	27.3287	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	935.0	0	SC	0	4.7283	0	27.3299	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	936.0	0	SC	0	4.7253	0	27.3301	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	937.0	0	SC	0	4.7230	0	27.3304	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	938.0	0	SC	0	4.7172	0	27.3315	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	939.0	0	SC	0	4.7145	0	27.3315	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	940.0	0	SC	0	4.7128	0	27.3317	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	941.0	0	SC	0	4.7081	0	27.3326	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	942.0	0	SC	0	4.7048	0	27.3326	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	943.0	0	SC	0	4.7014	0	27.3332	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	944.0	0	SC	0	4.6995	0	27.3335	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	945.0	0	SC	0	4.6957	0	27.3340	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	946.0	0	SC	0	4.6955	0	27.3337	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	947.0	0	SC	0	4.6907	0	27.3345	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	948.0	0	SC	0	4.6832	0	27.3355	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	949.0	0	SC	0	4.6799	0	27.3359	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	950.0	0	SC	0	4.6748	0	27.3370	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	951.0	0	SC	0	4.6711	0	27.3373	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	952.0	0	SC	0	4.6692	0	27.3376	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	953.0	0	SC	0	4.6676	0	27.3379	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	954.0	0	SC	0	4.6671	0	27.3376	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	955.0	0	SC	0	4.6657	0	27.3378	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	956.0	0	SC	0	4.6635	0	27.3382	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	957.0	0	SC	0	4.6561	0	27.3395	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	958.0	0	SC	0	4.6459	0	27.3409	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	959.0	0	SC	0	4.6398	0	27.3419	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	960.0	0	SC	0	4.6297	0	27.3437	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	961.0	0	SC	0	4.6272	0	27.3436	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	962.0	0	SC	0	4.6228	0	27.3445	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	963.0	0	SC	0	4.6194	0	27.3449	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	964.0	0	SC	0	4.6189	0	27.3448	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	965.0	0	SC	0	4.6156	0	27.3456	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	966.0	0	SC	0	4.6137	0	27.3456	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	967.0	0	SC	0	4.6098	0	27.3462	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	968.0	0	SC	0	4.6064	0	27.3469	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	969.0	0	SC	0	4.6027	0	27.3470	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	970.0	0	SC	0	4.6006	0	27.3475	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	971.0	0	SC	0	4.5975	0	27.3479	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	972.0	0	SC	0	4.5912	0	27.3487	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	973.0	0	SC	0	4.5916	0	27.3487	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	974.0	0	SC	0	4.5881	0	27.3492	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	975.0	0	SC	0	4.5836	0	27.3499	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	976.0	0	SC	0	4.5766	0	27.3508	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	977.0	0	SC	0	4.5722	0	27.3514	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	978.0	0	SC	0	4.5672	0	27.3523	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	979.0	0	SC	0	4.5639	0	27.3523	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	980.0	0	SC	0	4.5602	0	27.3530	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	981.0	0	SC	0	4.5575	0	27.3534	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	982.0	0	SC	0	4.5517	0	27.3542	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	983.0	0	SC	0	4.5466	0	27.3551	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	984.0	0	SC	0	4.5386	0	27.3564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	985.0	0	SC	0	4.5343	0	27.3567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	986.0	0	SC	0	4.5271	0	27.3582	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	987.0	0	SC	0	4.5225	0	27.3586	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	988.0	0	SC	0	4.5192	0	27.3592	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	989.0	0	SC	0	4.5183	0	27.3591	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	990.0	0	SC	0	4.5153	0	27.3594	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	991.0	0	SC	0	4.5116	0	27.3597	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	992.0	0	SC	0	4.5083	0	27.3604	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	993.0	0	SC	0	4.5060	0	27.3606	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	994.0	0	SC	0	4.5028	0	27.3608	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	995.0	0	SC	0	4.5003	0	27.3615	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	996.0	0	SC	0	4.4971	0	27.3617	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	997.0	0	SC	0	4.4969	0	27.3615	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	998.0	0	SC	0	4.4947	0	27.3618	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	999.0	0	SC	0	4.4924	0	27.3621	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1000.0	0	SC	0	4.4876	0	27.3626	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1001.0	0	SC	0	4.4829	0	27.3632	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1002.0	0	SC	0	4.4774	0	27.3639	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1003.0	0	SC	0	4.4663	0	27.3653	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1004.0	0	SC	0	4.4606	0	27.3664	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1005.0	0	SC	0	4.4518	0	27.3671	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1006.0	0	SC	0	4.4459	0	27.3678	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1007.0	0	SC	0	4.4412	0	27.3683	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1008.0	0	SC	0	4.4362	0	27.3690	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1009.0	0	SC	0	4.4309	0	27.3695	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1010.0	0	SC	0	4.4292	0	27.3698	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1011.0	0	SC	0	4.4230	0	27.3706	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1012.0	0	SC	0	4.4210	0	27.3707	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1013.0	0	SC	0	4.4198	0	27.3709	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1014.0	0	SC	0	4.4195	0	27.3707	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1015.0	0	SC	0	4.4174	0	27.3713	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1016.0	0	SC	0	4.4164	0	27.3712	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1017.0	0	SC	0	4.4158	0	27.3714	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1018.0	0	SC	0	4.4114	0	27.3720	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1019.0	0	SC	0	4.4073	0	27.3725	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1020.0	0	SC	0	4.4059	0	27.3724	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1021.0	0	SC	0	4.4056	0	27.3724	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1022.0	0	SC	0	4.4031	0	27.3725	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1023.0	0	SC	0	4.4009	0	27.3728	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1024.0	0	SC	0	4.4015	0	27.3724	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1025.0	0	SC	0	4.3973	0	27.3728	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1026.0	0	SC	0	4.3951	0	27.3730	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1027.0	0	SC	0	4.3894	0	27.3735	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1028.0	0	SC	0	4.3851	0	27.3739	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1029.0	0	SC	0	4.3742	0	27.3754	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1030.0	0	SC	0	4.3694	0	27.3759	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1031.0	0	SC	0	4.3509	0	27.3783	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1032.0	0	SC	0	4.3346	0	27.3805	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1033.0	0	SC	0	4.3250	0	27.3824	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1034.0	0	SC	0	4.3123	0	27.3830	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1035.0	0	SC	0	4.3074	0	27.3847	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1036.0	0	SC	0	4.2920	0	27.3865	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1037.0	0	SC	0	4.2841	0	27.3877	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1038.0	0	SC	0	4.2812	0	27.3881	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1039.0	0	SC	0	4.2764	0	27.3886	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1040.0	0	SC	0	4.2759	0	27.3886	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1041.0	0	SC	0	4.2726	0	27.3889	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1042.0	0	SC	0	4.2697	0	27.3891	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1043.0	0	SC	0	4.2635	0	27.3901	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1044.0	0	SC	0	4.2541	0	27.3911	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1045.0	0	SC	0	4.2396	0	27.3933	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1046.0	0	SC	0	4.2219	0	27.3964	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1047.0	0	SC	0	4.2179	0	27.3958	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1048.0	0	SC	0	4.2120	0	27.3971	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1049.0	0	SC	0	4.2114	0	27.3968	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1050.0	0	SC	0	4.2092	0	27.3972	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1051.0	0	SC	0	4.1987	0	27.3989	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1052.0	0	SC	0	4.1912	0	27.3995	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1053.0	0	SC	0	4.1839	0	27.4010	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1054.0	0	SC	0	4.1767	0	27.4018	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1055.0	0	SC	0	4.1716	0	27.4031	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1056.0	0	SC	0	4.1676	0	27.4035	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1057.0	0	SC	0	4.1676	0	27.4031	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1058.0	0	SC	0	4.1640	0	27.4039	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1059.0	0	SC	0	4.1635	0	27.4039	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1060.0	0	SC	0	4.1622	0	27.4039	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1061.0	0	SC	0	4.1595	0	27.4044	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1062.0	0	SC	0	4.1579	0	27.4047	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1063.0	0	SC	0	4.1562	0	27.4050	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1064.0	0	SC	0	4.1502	0	27.4059	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1065.0	0	SC	0	4.1445	0	27.4067	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1066.0	0	SC	0	4.1407	0	27.4068	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1067.0	0	SC	0	4.1356	0	27.4077	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1068.0	0	SC	0	4.1277	0	27.4091	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1069.0	0	SC	0	4.1202	0	27.4097	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1070.0	0	SC	0	4.1132	0	27.4106	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1071.0	0	SC	0	4.1102	0	27.4108	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1072.0	0	SC	0	4.1076	0	27.4113	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1073.0	0	SC	0	4.1052	0	27.4116	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1074.0	0	SC	0	4.1041	0	27.4116	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1075.0	0	SC	0	4.1032	0	27.4118	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1076.0	0	SC	0	4.1024	0	27.4118	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1077.0	0	SC	0	4.1014	0	27.4120	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1078.0	0	SC	0	4.1011	0	27.4117	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1079.0	0	SC	0	4.0992	0	27.4123	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1080.0	0	SC	0	4.0986	0	27.4123	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1081.0	0	SC	0	4.0977	0	27.4125	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1082.0	0	SC	0	4.0971	0	27.4124	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1083.0	0	SC	0	4.0969	0	27.4123	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1084.0	0	SC	0	4.0959	0	27.4126	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1085.0	0	SC	0	4.0951	0	27.4128	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1086.0	0	SC	0	4.0926	0	27.4132	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1087.0	0	SC	0	4.0894	0	27.4139	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1088.0	0	SC	0	4.0810	0	27.4157	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1089.0	0	SC	0	4.0783	0	27.4158	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1090.0	0	SC	0	4.0725	0	27.4165	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1091.0	0	SC	0	4.0689	0	27.4173	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1092.0	0	SC	0	4.0612	0	27.4184	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1093.0	0	SC	0	4.0528	0	27.4191	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1094.0	0	SC	0	4.0531	0	27.4188	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1095.0	0	SC	0	4.0446	0	27.4203	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1096.0	0	SC	0	4.0365	0	27.4214	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1097.0	0	SC	0	4.0330	0	27.4217	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1098.0	0	SC	0	4.0310	0	27.4220	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1099.0	0	SC	0	4.0289	0	27.4220	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1100.0	0	SC	0	4.0267	0	27.4225	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1101.0	0	SC	0	4.0241	0	27.4229	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1102.0	0	SC	0	4.0208	0	27.4237	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1103.0	0	SC	0	4.0154	0	27.4244	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1104.0	0	SC	0	4.0122	0	27.4247	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1105.0	0	SC	0	4.0100	0	27.4252	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1106.0	0	SC	0	4.0078	0	27.4254	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1107.0	0	SC	0	4.0063	0	27.4256	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1108.0	0	SC	0	4.0055	0	27.4258	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1109.0	0	SC	0	4.0045	0	27.4257	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1110.0	0	SC	0	4.0037	0	27.4258	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1111.0	0	SC	0	4.0034	0	27.4260	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1112.0	0	SC	0	4.0029	0	27.4260	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1113.0	0	SC	0	3.9987	0	27.4270	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1114.0	0	SC	0	3.9983	0	27.4267	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1115.0	0	SC	0	3.9964	0	27.4271	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1116.0	0	SC	0	3.9942	0	27.4273	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1117.0	0	SC	0	3.9910	0	27.4278	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1118.0	0	SC	0	3.9845	0	27.4291	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1119.0	0	SC	0	3.9763	0	27.4297	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1120.0	0	SC	0	3.9680	0	27.4310	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1121.0	0	SC	0	3.9671	0	27.4304	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1122.0	0	SC	0	3.9628	0	27.4316	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1123.0	0	SC	0	3.9617	0	27.4316	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1124.0	0	SC	0	3.9588	0	27.4320	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1125.0	0	SC	0	3.9581	0	27.4320	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1126.0	0	SC	0	3.9564	0	27.4323	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1127.0	0	SC	0	3.9560	0	27.4323	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1128.0	0	SC	0	3.9560	0	27.4324	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1129.0	0	SC	0	3.9554	0	27.4324	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1130.0	0	SC	0	3.9547	0	27.4324	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1131.0	0	SC	0	3.9525	0	27.4325	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1132.0	0	SC	0	3.9519	0	27.4326	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1133.0	0	SC	0	3.9507	0	27.4327	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1134.0	0	SC	0	3.9507	0	27.4326	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1135.0	0	SC	0	3.9499	0	27.4326	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1136.0	0	SC	0	3.9459	0	27.4334	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1137.0	0	SC	0	3.9452	0	27.4333	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1138.0	0	SC	0	3.9381	0	27.4346	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1139.0	0	SC	0	3.9362	0	27.4346	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1140.0	0	SC	0	3.9340	0	27.4349	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1141.0	0	SC	0	3.9310	0	27.4353	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1142.0	0	SC	0	3.9271	0	27.4361	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1143.0	0	SC	0	3.9232	0	27.4362	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1144.0	0	SC	0	3.9215	0	27.4366	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1145.0	0	SC	0	3.9175	0	27.4369	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1146.0	0	SC	0	3.9152	0	27.4374	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1147.0	0	SC	0	3.9101	0	27.4380	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1148.0	0	SC	0	3.9060	0	27.4384	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1149.0	0	SC	0	3.9016	0	27.4390	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1150.0	0	SC	0	3.9002	0	27.4390	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1151.0	0	SC	0	3.8979	0	27.4392	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1152.0	0	SC	0	3.8919	0	27.4404	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1153.0	0	SC	0	3.8898	0	27.4404	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1154.0	0	SC	0	3.8870	0	27.4408	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1155.0	0	SC	0	3.8804	0	27.4417	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1156.0	0	SC	0	3.8759	0	27.4422	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1157.0	0	SC	0	3.8742	0	27.4424	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1158.0	0	SC	0	3.8690	0	27.4431	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1159.0	0	SC	0	3.8639	0	27.4434	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1160.0	0	SC	0	3.8601	0	27.4437	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1161.0	0	SC	0	3.8558	0	27.4442	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1162.0	0	SC	0	3.8535	0	27.4443	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1163.0	0	SC	0	3.8527	0	27.4444	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1164.0	0	SC	0	3.8507	0	27.4447	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1165.0	0	SC	0	3.8492	0	27.4447	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1166.0	0	SC	0	3.8461	0	27.4451	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1167.0	0	SC	0	3.8459	0	27.4450	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1168.0	0	SC	0	3.8447	0	27.4453	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1169.0	0	SC	0	3.8415	0	27.4456	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1170.0	0	SC	0	3.8386	0	27.4460	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1171.0	0	SC	0	3.8339	0	27.4461	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1172.0	0	SC	0	3.8309	0	27.4468	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1173.0	0	SC	0	3.8267	0	27.4467	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1174.0	0	SC	0	3.8238	0	27.4474	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1175.0	0	SC	0	3.8179	0	27.4479	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1176.0	0	SC	0	3.8121	0	27.4485	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1177.0	0	SC	0	3.8079	0	27.4490	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1178.0	0	SC	0	3.8053	0	27.4492	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1179.0	0	SC	0	3.8022	0	27.4497	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1180.0	0	SC	0	3.8005	0	27.4496	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1181.0	0	SC	0	3.7984	0	27.4500	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1182.0	0	SC	0	3.7946	0	27.4506	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1183.0	0	SC	0	3.7916	0	27.4508	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1184.0	0	SC	0	3.7913	0	27.4508	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1185.0	0	SC	0	3.7885	0	27.4512	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1186.0	0	SC	0	3.7869	0	27.4514	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1187.0	0	SC	0	3.7852	0	27.4515	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1188.0	0	SC	0	3.7834	0	27.4516	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1189.0	0	SC	0	3.7809	0	27.4521	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1190.0	0	SC	0	3.7787	0	27.4523	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1191.0	0	SC	0	3.7775	0	27.4525	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1192.0	0	SC	0	3.7750	0	27.4526	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1193.0	0	SC	0	3.7712	0	27.4534	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1194.0	0	SC	0	3.7687	0	27.4535	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1195.0	0	SC	0	3.7682	0	27.4535	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1196.0	0	SC	0	3.7675	0	27.4535	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1197.0	0	SC	0	3.7666	0	27.4536	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1198.0	0	SC	0	3.7645	0	27.4538	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1199.0	0	SC	0	3.7635	0	27.4538	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1200.0	0	SC	0	3.7611	0	27.4542	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1201.0	0	SC	0	3.7584	0	27.4545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1202.0	0	SC	0	3.7542	0	27.4549	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1203.0	0	SC	0	3.7485	0	27.4557	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1204.0	0	SC	0	3.7385	0	27.4572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1205.0	0	SC	0	3.7357	0	27.4573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1206.0	0	SC	0	3.7339	0	27.4573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1207.0	0	SC	0	3.7322	0	27.4574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1208.0	0	SC	0	3.7289	0	27.4579	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1209.0	0	SC	0	3.7221	0	27.4590	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1210.0	0	SC	0	3.7160	0	27.4593	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1211.0	0	SC	0	3.7112	0	27.4602	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1212.0	0	SC	0	3.7075	0	27.4602	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1213.0	0	SC	0	3.7024	0	27.4607	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1214.0	0	SC	0	3.6993	0	27.4611	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1215.0	0	SC	0	3.6902	0	27.4620	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1216.0	0	SC	0	3.6831	0	27.4627	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1217.0	0	SC	0	3.6714	0	27.4637	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1218.0	0	SC	0	3.6640	0	27.4649	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1219.0	0	SC	0	3.6585	0	27.4652	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1220.0	0	SC	0	3.6547	0	27.4656	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1221.0	0	SC	0	3.6508	0	27.4661	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1222.0	0	SC	0	3.6498	0	27.4661	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1223.0	0	SC	0	3.6485	0	27.4663	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1224.0	0	SC	0	3.6483	0	27.4663	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1225.0	0	SC	0	3.6436	0	27.4669	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1226.0	0	SC	0	3.6344	0	27.4681	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1227.0	0	SC	0	3.6318	0	27.4684	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1228.0	0	SC	0	3.6199	0	27.4708	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1229.0	0	SC	0	3.6188	0	27.4697	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1230.0	0	SC	0	3.6111	0	27.4710	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1231.0	0	SC	0	3.6059	0	27.4714	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1232.0	0	SC	0	3.5999	0	27.4724	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1233.0	0	SC	0	3.5931	0	27.4733	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1234.0	0	SC	0	3.5912	0	27.4735	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1235.0	0	SC	0	3.5891	0	27.4737	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1236.0	0	SC	0	3.5873	0	27.4738	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1237.0	0	SC	0	3.5862	0	27.4737	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1238.0	0	SC	0	3.5818	0	27.4747	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1239.0	0	SC	0	3.5777	0	27.4750	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1240.0	0	SC	0	3.5756	0	27.4752	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1241.0	0	SC	0	3.5736	0	27.4754	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1242.0	0	SC	0	3.5680	0	27.4765	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1243.0	0	SC	0	3.5671	0	27.4759	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1244.0	0	SC	0	3.5626	0	27.4772	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1245.0	0	SC	0	3.5507	0	27.4785	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1246.0	0	SC	0	3.5442	0	27.4795	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1247.0	0	SC	0	3.5414	0	27.4792	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1248.0	0	SC	0	3.5360	0	27.4804	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1249.0	0	SC	0	3.5303	0	27.4813	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1250.0	0	SC	0	3.5252	0	27.4817	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1251.0	0	SC	0	3.5215	0	27.4822	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1252.0	0	SC	0	3.5201	0	27.4823	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1253.0	0	SC	0	3.5141	0	27.4832	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1254.0	0	SC	0	3.5118	0	27.4835	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1255.0	0	SC	0	3.5093	0	27.4836	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1256.0	0	SC	0	3.5063	0	27.4842	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1257.0	0	SC	0	3.5035	0	27.4842	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1258.0	0	SC	0	3.5016	0	27.4846	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1259.0	0	SC	0	3.4993	0	27.4848	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1260.0	0	SC	0	3.4973	0	27.4850	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1261.0	0	SC	0	3.4954	0	27.4851	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1262.0	0	SC	0	3.4898	0	27.4862	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1263.0	0	SC	0	3.4842	0	27.4868	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1264.0	0	SC	0	3.4775	0	27.4878	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1265.0	0	SC	0	3.4726	0	27.4882	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1266.0	0	SC	0	3.4686	0	27.4888	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1267.0	0	SC	0	3.4653	0	27.4894	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1268.0	0	SC	0	3.4631	0	27.4895	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1269.0	0	SC	0	3.4619	0	27.4897	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1270.0	0	SC	0	3.4614	0	27.4896	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1271.0	0	SC	0	3.4605	0	27.4898	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1272.0	0	SC	0	3.4598	0	27.4899	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1273.0	0	SC	0	3.4582	0	27.4902	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1274.0	0	SC	0	3.4575	0	27.4901	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1275.0	0	SC	0	3.4566	0	27.4902	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1276.0	0	SC	0	3.4549	0	27.4905	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1277.0	0	SC	0	3.4539	0	27.4907	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1278.0	0	SC	0	3.4529	0	27.4908	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1279.0	0	SC	0	3.4516	0	27.4908	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1280.0	0	SC	0	3.4504	0	27.4910	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1281.0	0	SC	0	3.4500	0	27.4909	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1282.0	0	SC	0	3.4485	0	27.4911	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1283.0	0	SC	0	3.4463	0	27.4913	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1284.0	0	SC	0	3.4438	0	27.4916	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1285.0	0	SC	0	3.4414	0	27.4917	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1286.0	0	SC	0	3.4389	0	27.4922	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1287.0	0	SC	0	3.4289	0	27.4938	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1288.0	0	SC	0	3.4262	0	27.4939	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1289.0	0	SC	0	3.4156	0	27.4956	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1290.0	0	SC	0	3.4108	0	27.4958	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1291.0	0	SC	0	3.4085	0	27.4963	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1292.0	0	SC	0	3.4060	0	27.4966	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1293.0	0	SC	0	3.4029	0	27.4968	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1294.0	0	SC	0	3.3983	0	27.4977	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1295.0	0	SC	0	3.3944	0	27.4981	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1296.0	0	SC	0	3.3917	0	27.4984	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1297.0	0	SC	0	3.3891	0	27.4988	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1298.0	0	SC	0	3.3877	0	27.4988	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1299.0	0	SC	0	3.3865	0	27.4991	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1300.0	0	SC	0	3.3848	0	27.4991	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1301.0	0	SC	0	3.3814	0	27.4996	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1302.0	0	SC	0	3.3789	0	27.5001	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1303.0	0	SC	0	3.3750	0	27.5004	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1304.0	0	SC	0	3.3724	0	27.5007	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1305.0	0	SC	0	3.3713	0	27.5009	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1306.0	0	SC	0	3.3685	0	27.5013	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1307.0	0	SC	0	3.3682	0	27.5013	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1308.0	0	SC	0	3.3642	0	27.5019	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1309.0	0	SC	0	3.3606	0	27.5021	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1310.0	0	SC	0	3.3582	0	27.5026	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1311.0	0	SC	0	3.3539	0	27.5032	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1312.0	0	SC	0	3.3481	0	27.5040	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1313.0	0	SC	0	3.3442	0	27.5043	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1314.0	0	SC	0	3.3416	0	27.5046	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1315.0	0	SC	0	3.3404	0	27.5046	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1316.0	0	SC	0	3.3385	0	27.5049	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1317.0	0	SC	0	3.3359	0	27.5053	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1318.0	0	SC	0	3.3334	0	27.5057	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1319.0	0	SC	0	3.3300	0	27.5060	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1320.0	0	SC	0	3.3273	0	27.5064	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1321.0	0	SC	0	3.3250	0	27.5067	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1322.0	0	SC	0	3.3235	0	27.5067	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1323.0	0	SC	0	3.3213	0	27.5072	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1324.0	0	SC	0	3.3202	0	27.5070	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1325.0	0	SC	0	3.3156	0	27.5081	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1326.0	0	SC	0	3.3120	0	27.5083	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1327.0	0	SC	0	3.3085	0	27.5087	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1328.0	0	SC	0	3.3063	0	27.5091	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1329.0	0	SC	0	3.3023	0	27.5097	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1330.0	0	SC	0	3.2974	0	27.5102	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1331.0	0	SC	0	3.2969	0	27.5101	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1332.0	0	SC	0	3.2963	0	27.5101	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1333.0	0	SC	0	3.2964	0	27.5101	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1334.0	0	SC	0	3.2922	0	27.5107	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1335.0	0	SC	0	3.2891	0	27.5111	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1336.0	0	SC	0	3.2862	0	27.5114	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1337.0	0	SC	0	3.2811	0	27.5121	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1338.0	0	SC	0	3.2762	0	27.5130	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1339.0	0	SC	0	3.2737	0	27.5131	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1340.0	0	SC	0	3.2706	0	27.5136	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1341.0	0	SC	0	3.2678	0	27.5139	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1342.0	0	SC	0	3.2654	0	27.5142	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1343.0	0	SC	0	3.2643	0	27.5143	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1344.0	0	SC	0	3.2622	0	27.5146	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1345.0	0	SC	0	3.2604	0	27.5148	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1346.0	0	SC	0	3.2599	0	27.5147	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1347.0	0	SC	0	3.2578	0	27.5152	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1348.0	0	SC	0	3.2563	0	27.5153	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1349.0	0	SC	0	3.2551	0	27.5153	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1350.0	0	SC	0	3.2540	0	27.5156	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1351.0	0	SC	0	3.2524	0	27.5158	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1352.0	0	SC	0	3.2513	0	27.5158	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1353.0	0	SC	0	3.2466	0	27.5163	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1354.0	0	SC	0	3.2454	0	27.5164	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1355.0	0	SC	0	3.2381	0	27.5177	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1356.0	0	SC	0	3.2324	0	27.5181	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1357.0	0	SC	0	3.2255	0	27.5194	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1358.0	0	SC	0	3.2192	0	27.5198	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1359.0	0	SC	0	3.2173	0	27.5201	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1360.0	0	SC	0	3.2163	0	27.5203	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1361.0	0	SC	0	3.2148	0	27.5202	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1362.0	0	SC	0	3.2115	0	27.5207	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1363.0	0	SC	0	3.2090	0	27.5212	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1364.0	0	SC	0	3.2040	0	27.5217	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1365.0	0	SC	0	3.2031	0	27.5215	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1366.0	0	SC	0	3.1995	0	27.5221	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1367.0	0	SC	0	3.1937	0	27.5230	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1368.0	0	SC	0	3.1911	0	27.5230	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1369.0	0	SC	0	3.1855	0	27.5240	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1370.0	0	SC	0	3.1835	0	27.5240	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1371.0	0	SC	0	3.1811	0	27.5243	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1372.0	0	SC	0	3.1759	0	27.5255	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1373.0	0	SC	0	3.1728	0	27.5258	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1374.0	0	SC	0	3.1714	0	27.5258	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1375.0	0	SC	0	3.1706	0	27.5262	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1376.0	0	SC	0	3.1701	0	27.5264	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1377.0	0	SC	0	3.1687	0	27.5266	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1378.0	0	SC	0	3.1670	0	27.5270	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1379.0	0	SC	0	3.1646	0	27.5272	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1380.0	0	SC	0	3.1610	0	27.5279	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1381.0	0	SC	0	3.1591	0	27.5278	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1382.0	0	SC	0	3.1570	0	27.5283	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1383.0	0	SC	0	3.1531	0	27.5291	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1384.0	0	SC	0	3.1507	0	27.5291	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1385.0	0	SC	0	3.1487	0	27.5296	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1386.0	0	SC	0	3.1473	0	27.5297	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1387.0	0	SC	0	3.1456	0	27.5298	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1388.0	0	SC	0	3.1435	0	27.5301	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1389.0	0	SC	0	3.1410	0	27.5306	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1390.0	0	SC	0	3.1402	0	27.5306	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1391.0	0	SC	0	3.1375	0	27.5310	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1392.0	0	SC	0	3.1357	0	27.5312	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1393.0	0	SC	0	3.1324	0	27.5318	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1394.0	0	SC	0	3.1301	0	27.5320	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1395.0	0	SC	0	3.1260	0	27.5328	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1396.0	0	SC	0	3.1231	0	27.5329	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1397.0	0	SC	0	3.1220	0	27.5331	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1398.0	0	SC	0	3.1206	0	27.5332	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1399.0	0	SC	0	3.1199	0	27.5333	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1400.0	0	SC	0	3.1186	0	27.5336	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1401.0	0	SC	0	3.1172	0	27.5336	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1402.0	0	SC	0	3.1134	0	27.5342	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1403.0	0	SC	0	3.1076	0	27.5352	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1404.0	0	SC	0	3.1043	0	27.5355	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1405.0	0	SC	0	3.1023	0	27.5355	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1406.0	0	SC	0	3.0968	0	27.5365	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1407.0	0	SC	0	3.0908	0	27.5371	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1408.0	0	SC	0	3.0870	0	27.5375	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1409.0	0	SC	0	3.0852	0	27.5375	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1410.0	0	SC	0	3.0805	0	27.5383	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1411.0	0	SC	0	3.0782	0	27.5383	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1412.0	0	SC	0	3.0761	0	27.5386	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1413.0	0	SC	0	3.0749	0	27.5387	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1414.0	0	SC	0	3.0733	0	27.5389	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1415.0	0	SC	0	3.0730	0	27.5388	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1416.0	0	SC	0	3.0713	0	27.5392	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1417.0	0	SC	0	3.0703	0	27.5391	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1418.0	0	SC	0	3.0686	0	27.5394	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1419.0	0	SC	0	3.0666	0	27.5396	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1420.0	0	SC	0	3.0633	0	27.5397	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1421.0	0	SC	0	3.0611	0	27.5402	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1422.0	0	SC	0	3.0601	0	27.5401	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1423.0	0	SC	0	3.0586	0	27.5404	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1424.0	0	SC	0	3.0553	0	27.5408	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1425.0	0	SC	0	3.0523	0	27.5412	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1426.0	0	SC	0	3.0492	0	27.5418	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1427.0	0	SC	0	3.0452	0	27.5423	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1428.0	0	SC	0	3.0427	0	27.5426	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1429.0	0	SC	0	3.0421	0	27.5426	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1430.0	0	SC	0	3.0417	0	27.5427	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1431.0	0	SC	0	3.0412	0	27.5428	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1432.0	0	SC	0	3.0406	0	27.5429	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1433.0	0	SC	0	3.0396	0	27.5429	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1434.0	0	SC	0	3.0399	0	27.5428	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1435.0	0	SC	0	3.0377	0	27.5433	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1436.0	0	SC	0	3.0367	0	27.5433	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1437.0	0	SC	0	3.0331	0	27.5439	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1438.0	0	SC	0	3.0270	0	27.5444	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1439.0	0	SC	0	3.0229	0	27.5446	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1440.0	0	SC	0	3.0174	0	27.5454	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1441.0	0	SC	0	3.0127	0	27.5460	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1442.0	0	SC	0	3.0106	0	27.5461	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1443.0	0	SC	0	3.0099	0	27.5462	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1444.0	0	SC	0	3.0080	0	27.5465	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1445.0	0	SC	0	3.0059	0	27.5467	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1446.0	0	SC	0	3.0032	0	27.5471	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1447.0	0	SC	0	2.9999	0	27.5473	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1448.0	0	SC	0	2.9957	0	27.5478	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1449.0	0	SC	0	2.9939	0	27.5479	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1450.0	0	SC	0	2.9929	0	27.5480	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1451.0	0	SC	0	2.9902	0	27.5483	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1452.0	0	SC	0	2.9876	0	27.5487	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1453.0	0	SC	0	2.9850	0	27.5488	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1454.0	0	SC	0	2.9837	0	27.5489	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1455.0	0	SC	0	2.9808	0	27.5494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1456.0	0	SC	0	2.9778	0	27.5498	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1457.0	0	SC	0	2.9696	0	27.5510	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1458.0	0	SC	0	2.9666	0	27.5513	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1459.0	0	SC	0	2.9639	0	27.5516	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1460.0	0	SC	0	2.9606	0	27.5521	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1461.0	0	SC	0	2.9584	0	27.5523	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1462.0	0	SC	0	2.9577	0	27.5524	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1463.0	0	SC	0	2.9565	0	27.5525	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1464.0	0	SC	0	2.9554	0	27.5528	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1465.0	0	SC	0	2.9545	0	27.5527	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1466.0	0	SC	0	2.9539	0	27.5528	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1467.0	0	SC	0	2.9525	0	27.5529	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1468.0	0	SC	0	2.9488	0	27.5537	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1469.0	0	SC	0	2.9434	0	27.5543	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1470.0	0	SC	0	2.9403	0	27.5547	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1471.0	0	SC	0	2.9395	0	27.5548	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1472.0	0	SC	0	2.9377	0	27.5549	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1473.0	0	SC	0	2.9374	0	27.5550	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1474.0	0	SC	0	2.9353	0	27.5555	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1475.0	0	SC	0	2.9333	0	27.5555	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1476.0	0	SC	0	2.9318	0	27.5558	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1477.0	0	SC	0	2.9290	0	27.5562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1478.0	0	SC	0	2.9262	0	27.5565	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1479.0	0	SC	0	2.9241	0	27.5568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1480.0	0	SC	0	2.9211	0	27.5573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1481.0	0	SC	0	2.9182	0	27.5576	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1482.0	0	SC	0	2.9159	0	27.5579	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1483.0	0	SC	0	2.9152	0	27.5579	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1484.0	0	SC	0	2.9142	0	27.5580	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1485.0	0	SC	0	2.9135	0	27.5580	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1486.0	0	SC	0	2.9116	0	27.5585	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1487.0	0	SC	0	2.9078	0	27.5589	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1488.0	0	SC	0	2.9050	0	27.5593	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1489.0	0	SC	0	2.9028	0	27.5595	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1490.0	0	SC	0	2.9017	0	27.5598	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1491.0	0	SC	0	2.9010	0	27.5598	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1492.0	0	SC	0	2.9003	0	27.5600	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1493.0	0	SC	0	2.8998	0	27.5600	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1494.0	0	SC	0	2.8991	0	27.5601	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1495.0	0	SC	0	2.8983	0	27.5602	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1496.0	0	SC	0	2.8979	0	27.5603	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1497.0	0	SC	0	2.8971	0	27.5602	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1498.0	0	SC	0	2.8952	0	27.5605	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1499.0	0	SC	0	2.8923	0	27.5611	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1500.0	0	SC	0	2.8900	0	27.5612	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1501.0	0	SC	0	2.8888	0	27.5614	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1502.0	0	SC	0	2.8871	0	27.5617	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1503.0	0	SC	0	2.8866	0	27.5617	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1504.0	0	SC	0	2.8855	0	27.5619	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1505.0	0	SC	0	2.8846	0	27.5619	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1506.0	0	SC	0	2.8838	0	27.5620	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1507.0	0	SC	0	2.8822	0	27.5623	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1508.0	0	SC	0	2.8818	0	27.5623	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1509.0	0	SC	0	2.8817	0	27.5625	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1510.0	0	SC	0	2.8811	0	27.5625	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1511.0	0	SC	0	2.8786	0	27.5630	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1512.0	0	SC	0	2.8756	0	27.5635	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1513.0	0	SC	0	2.8737	0	27.5637	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1514.0	0	SC	0	2.8731	0	27.5636	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1515.0	0	SC	0	2.8727	0	27.5638	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1516.0	0	SC	0	2.8723	0	27.5640	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1517.0	0	SC	0	2.8719	0	27.5641	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1518.0	0	SC	0	2.8716	0	27.5641	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1519.0	0	SC	0	2.8699	0	27.5649	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1520.0	0	SC	0	2.8692	0	27.5651	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1521.0	0	SC	0	2.8672	0	27.5657	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1522.0	0	SC	0	2.8667	0	27.5661	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1523.0	0	SC	0	2.8666	0	27.5663	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1524.0	0	SC	0	2.8665	0	27.5665	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1525.0	0	SC	0	2.8662	0	27.5668	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1526.0	0	SC	0	2.8668	0	27.5669	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1527.0	0	SC	0	2.8669	0	27.5669	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1528.0	0	SC	0	2.8664	0	27.5671	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1529.0	0	SC	0	2.8660	0	27.5674	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1530.0	0	SC	0	2.8658	0	27.5675	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1531.0	0	SC	0	2.8644	0	27.5679	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1532.0	0	SC	0	2.8631	0	27.5683	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1533.0	0	SC	0	2.8594	0	27.5690	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1534.0	0	SC	0	2.8555	0	27.5697	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1535.0	0	SC	0	2.8518	0	27.5701	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1536.0	0	SC	0	2.8502	0	27.5701	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1537.0	0	SC	0	2.8499	0	27.5702	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1538.0	0	SC	0	2.8491	0	27.5703	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1539.0	0	SC	0	2.8489	0	27.5703	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1540.0	0	SC	0	2.8483	0	27.5704	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1541.0	0	SC	0	2.8477	0	27.5704	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1542.0	0	SC	0	2.8475	0	27.5704	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1543.0	0	SC	0	2.8462	0	27.5708	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1544.0	0	SC	0	2.8454	0	27.5708	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1545.0	0	SC	0	2.8438	0	27.5709	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1546.0	0	SC	0	2.8425	0	27.5711	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1547.0	0	SC	0	2.8416	0	27.5712	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1548.0	0	SC	0	2.8403	0	27.5713	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1549.0	0	SC	0	2.8374	0	27.5718	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1550.0	0	SC	0	2.8359	0	27.5721	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1551.0	0	SC	0	2.8346	0	27.5723	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1552.0	0	SC	0	2.8342	0	27.5721	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1553.0	0	SC	0	2.8338	0	27.5721	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1554.0	0	SC	0	2.8333	0	27.5722	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1555.0	0	SC	0	2.8326	0	27.5722	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1556.0	0	SC	0	2.8311	0	27.5724	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1557.0	0	SC	0	2.8291	0	27.5726	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1558.0	0	SC	0	2.8221	0	27.5736	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1559.0	0	SC	0	2.8181	0	27.5741	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1560.0	0	SC	0	2.8149	0	27.5746	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1561.0	0	SC	0	2.8111	0	27.5755	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1562.0	0	SC	0	2.8092	0	27.5756	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1563.0	0	SC	0	2.8066	0	27.5761	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1564.0	0	SC	0	2.8036	0	27.5764	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1565.0	0	SC	0	2.8021	0	27.5765	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1566.0	0	SC	0	2.8002	0	27.5769	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1567.0	0	SC	0	2.7981	0	27.5771	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1568.0	0	SC	0	2.7961	0	27.5772	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1569.0	0	SC	0	2.7924	0	27.5780	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1570.0	0	SC	0	2.7893	0	27.5781	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1571.0	0	SC	0	2.7866	0	27.5787	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1572.0	0	SC	0	2.7841	0	27.5788	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1573.0	0	SC	0	2.7818	0	27.5792	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1574.0	0	SC	0	2.7783	0	27.5797	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1575.0	0	SC	0	2.7751	0	27.5799	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1576.0	0	SC	0	2.7734	0	27.5801	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1577.0	0	SC	0	2.7715	0	27.5801	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1578.0	0	SC	0	2.7674	0	27.5810	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1579.0	0	SC	0	2.7627	0	27.5814	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1580.0	0	SC	0	2.7584	0	27.5820	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1581.0	0	SC	0	2.7569	0	27.5820	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1582.0	0	SC	0	2.7564	0	27.5820	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1583.0	0	SC	0	2.7560	0	27.5821	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1584.0	0	SC	0	2.7549	0	27.5822	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1585.0	0	SC	0	2.7543	0	27.5822	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1586.0	0	SC	0	2.7534	0	27.5824	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1587.0	0	SC	0	2.7521	0	27.5824	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1588.0	0	SC	0	2.7502	0	27.5827	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1589.0	0	SC	0	2.7472	0	27.5832	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1590.0	0	SC	0	2.7435	0	27.5837	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1591.0	0	SC	0	2.7427	0	27.5837	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1592.0	0	SC	0	2.7407	0	27.5839	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1593.0	0	SC	0	2.7371	0	27.5844	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1594.0	0	SC	0	2.7345	0	27.5844	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1595.0	0	SC	0	2.7320	0	27.5845	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1596.0	0	SC	0	2.7305	0	27.5847	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1597.0	0	SC	0	2.7277	0	27.5848	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1598.0	0	SC	0	2.7241	0	27.5849	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1599.0	0	SC	0	2.7210	0	27.5852	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1600.0	0	SC	0	2.7190	0	27.5853	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1601.0	0	SC	0	2.7158	0	27.5858	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1602.0	0	SC	0	2.7145	0	27.5858	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1603.0	0	SC	0	2.7128	0	27.5861	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1604.0	0	SC	0	2.7105	0	27.5863	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1605.0	0	SC	0	2.7074	0	27.5866	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1606.0	0	SC	0	2.7036	0	27.5869	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1607.0	0	SC	0	2.7005	0	27.5871	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1608.0	0	SC	0	2.6992	0	27.5870	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1609.0	0	SC	0	2.6976	0	27.5873	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1610.0	0	SC	0	2.6959	0	27.5876	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1611.0	0	SC	0	2.6944	0	27.5877	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1612.0	0	SC	0	2.6925	0	27.5879	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1613.0	0	SC	0	2.6914	0	27.5881	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1614.0	0	SC	0	2.6892	0	27.5883	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1615.0	0	SC	0	2.6883	0	27.5883	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1616.0	0	SC	0	2.6872	0	27.5884	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1617.0	0	SC	0	2.6864	0	27.5884	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1618.0	0	SC	0	2.6856	0	27.5884	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1619.0	0	SC	0	2.6845	0	27.5886	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1620.0	0	SC	0	2.6841	0	27.5886	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1621.0	0	SC	0	2.6832	0	27.5886	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1622.0	0	SC	0	2.6824	0	27.5887	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1623.0	0	SC	0	2.6815	0	27.5888	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1624.0	0	SC	0	2.6808	0	27.5889	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1625.0	0	SC	0	2.6803	0	27.5891	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1626.0	0	SC	0	2.6803	0	27.5892	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1627.0	0	SC	0	2.6806	0	27.5891	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1628.0	0	SC	0	2.6807	0	27.5893	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1629.0	0	SC	0	2.6809	0	27.5894	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1630.0	0	SC	0	2.6809	0	27.5896	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1631.0	0	SC	0	2.6809	0	27.5895	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1632.0	0	SC	0	2.6805	0	27.5896	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1633.0	0	SC	0	2.6799	0	27.5897	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1634.0	0	SC	0	2.6788	0	27.5899	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1635.0	0	SC	0	2.6777	0	27.5899	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1636.0	0	SC	0	2.6775	0	27.5898	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1637.0	0	SC	0	2.6764	0	27.5901	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1638.0	0	SC	0	2.6747	0	27.5900	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1639.0	0	SC	0	2.6727	0	27.5903	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1640.0	0	SC	0	2.6705	0	27.5906	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1641.0	0	SC	0	2.6656	0	27.5909	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1642.0	0	SC	0	2.6616	0	27.5916	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1643.0	0	SC	0	2.6549	0	27.5924	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1644.0	0	SC	0	2.6524	0	27.5924	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1645.0	0	SC	0	2.6514	0	27.5927	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1646.0	0	SC	0	2.6502	0	27.5928	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1647.0	0	SC	0	2.6487	0	27.5930	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1648.0	0	SC	0	2.6465	0	27.5934	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1649.0	0	SC	0	2.6403	0	27.5943	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1650.0	0	SC	0	2.6353	0	27.5949	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1651.0	0	SC	0	2.6320	0	27.5954	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1652.0	0	SC	0	2.6300	0	27.5955	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1653.0	0	SC	0	2.6288	0	27.5956	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1654.0	0	SC	0	2.6281	0	27.5958	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1655.0	0	SC	0	2.6271	0	27.5959	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1656.0	0	SC	0	2.6263	0	27.5961	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1657.0	0	SC	0	2.6253	0	27.5963	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1658.0	0	SC	0	2.6232	0	27.5966	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1659.0	0	SC	0	2.6218	0	27.5967	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1660.0	0	SC	0	2.6181	0	27.5974	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1661.0	0	SC	0	2.6145	0	27.5978	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1662.0	0	SC	0	2.6112	0	27.5979	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1663.0	0	SC	0	2.6085	0	27.5983	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1664.0	0	SC	0	2.6052	0	27.5987	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1665.0	0	SC	0	2.6007	0	27.5992	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1666.0	0	SC	0	2.5959	0	27.6001	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1667.0	0	SC	0	2.5917	0	27.6005	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1668.0	0	SC	0	2.5898	0	27.6006	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1669.0	0	SC	0	2.5877	0	27.6007	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1670.0	0	SC	0	2.5856	0	27.6012	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1671.0	0	SC	0	2.5846	0	27.6011	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1672.0	0	SC	0	2.5830	0	27.6016	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1673.0	0	SC	0	2.5816	0	27.6017	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1674.0	0	SC	0	2.5800	0	27.6020	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1675.0	0	SC	0	2.5790	0	27.6021	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1676.0	0	SC	0	2.5778	0	27.6023	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1677.0	0	SC	0	2.5770	0	27.6025	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1678.0	0	SC	0	2.5764	0	27.6027	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1679.0	0	SC	0	2.5760	0	27.6027	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1680.0	0	SC	0	2.5752	0	27.6028	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1681.0	0	SC	0	2.5748	0	27.6028	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1682.0	0	SC	0	2.5738	0	27.6029	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1683.0	0	SC	0	2.5734	0	27.6028	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1684.0	0	SC	0	2.5733	0	27.6029	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1685.0	0	SC	0	2.5730	0	27.6029	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1686.0	0	SC	0	2.5722	0	27.6030	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1687.0	0	SC	0	2.5709	0	27.6031	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1688.0	0	SC	0	2.5693	0	27.6035	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1689.0	0	SC	0	2.5676	0	27.6038	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1690.0	0	SC	0	2.5645	0	27.6041	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1691.0	0	SC	0	2.5613	0	27.6042	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1692.0	0	SC	0	2.5585	0	27.6046	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1693.0	0	SC	0	2.5556	0	27.6050	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1694.0	0	SC	0	2.5544	0	27.6052	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1695.0	0	SC	0	2.5532	0	27.6053	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1696.0	0	SC	0	2.5517	0	27.6055	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1697.0	0	SC	0	2.5507	0	27.6056	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1698.0	0	SC	0	2.5502	0	27.6058	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1699.0	0	SC	0	2.5487	0	27.6059	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1700.0	0	SC	0	2.5477	0	27.6060	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1701.0	0	SC	0	2.5467	0	27.6062	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1702.0	0	SC	0	2.5461	0	27.6062	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1703.0	0	SC	0	2.5458	0	27.6063	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1704.0	0	SC	0	2.5457	0	27.6061	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1705.0	0	SC	0	2.5454	0	27.6063	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1706.0	0	SC	0	2.5449	0	27.6062	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1707.0	0	SC	0	2.5444	0	27.6064	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1708.0	0	SC	0	2.5421	0	27.6067	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1709.0	0	SC	0	2.5408	0	27.6067	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1710.0	0	SC	0	2.5390	0	27.6070	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1711.0	0	SC	0	2.5376	0	27.6070	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1712.0	0	SC	0	2.5359	0	27.6072	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1713.0	0	SC	0	2.5350	0	27.6073	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1714.0	0	SC	0	2.5335	0	27.6076	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1715.0	0	SC	0	2.5307	0	27.6080	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1716.0	0	SC	0	2.5279	0	27.6084	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1717.0	0	SC	0	2.5267	0	27.6086	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1718.0	0	SC	0	2.5226	0	27.6090	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1719.0	0	SC	0	2.5187	0	27.6097	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1720.0	0	SC	0	2.5129	0	27.6106	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1721.0	0	SC	0	2.5103	0	27.6109	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1722.0	0	SC	0	2.5085	0	27.6113	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1723.0	0	SC	0	2.5080	0	27.6113	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1724.0	0	SC	0	2.5080	0	27.6112	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1725.0	0	SC	0	2.5079	0	27.6113	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1726.0	0	SC	0	2.5082	0	27.6112	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1727.0	0	SC	0	2.5084	0	27.6112	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1728.0	0	SC	0	2.5084	0	27.6113	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1729.0	0	SC	0	2.5084	0	27.6114	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1730.0	0	SC	0	2.5085	0	27.6112	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1731.0	0	SC	0	2.5084	0	27.6113	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1732.0	0	SC	0	2.5085	0	27.6112	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1733.0	0	SC	0	2.5086	0	27.6113	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1734.0	0	SC	0	2.5087	0	27.6112	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1735.0	0	SC	0	2.5087	0	27.6112	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1736.0	0	SC	0	2.5087	0	27.6113	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1737.0	0	SC	0	2.5088	0	27.6111	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1738.0	0	SC	0	2.5088	0	27.6111	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1739.0	0	SC	0	2.5088	0	27.6111	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1740.0	0	SC	0	2.5087	0	27.6112	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1741.0	0	SC	0	2.5088	0	27.6110	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1742.0	0	SC	0	2.5091	0	27.6109	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1743.0	0	SC	0	2.5087	0	27.6111	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1744.0	0	SC	0	2.5081	0	27.6112	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1745.0	0	SC	0	2.5076	0	27.6111	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1746.0	0	SC	0	2.5074	0	27.6112	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1747.0	0	SC	0	2.5056	0	27.6116	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1748.0	0	SC	0	2.5017	0	27.6120	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1749.0	0	SC	0	2.4963	0	27.6129	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1750.0	0	SC	0	2.4919	0	27.6137	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1751.0	0	SC	0	2.4895	0	27.6140	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1752.0	0	SC	0	2.4876	0	27.6142	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1753.0	0	SC	0	2.4858	0	27.6146	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1754.0	0	SC	0	2.4838	0	27.6148	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1755.0	0	SC	0	2.4827	0	27.6150	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1756.0	0	SC	0	2.4814	0	27.6150	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1757.0	0	SC	0	2.4807	0	27.6152	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1758.0	0	SC	0	2.4796	0	27.6154	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1759.0	0	SC	0	2.4790	0	27.6154	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1760.0	0	SC	0	2.4776	0	27.6154	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1761.0	0	SC	0	2.4763	0	27.6157	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1762.0	0	SC	0	2.4736	0	27.6160	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1763.0	0	SC	0	2.4722	0	27.6161	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1764.0	0	SC	0	2.4698	0	27.6166	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1765.0	0	SC	0	2.4669	0	27.6169	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1766.0	0	SC	0	2.4658	0	27.6168	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1767.0	0	SC	0	2.4633	0	27.6172	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1768.0	0	SC	0	2.4602	0	27.6173	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1769.0	0	SC	0	2.4556	0	27.6179	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1770.0	0	SC	0	2.4538	0	27.6181	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1771.0	0	SC	0	2.4492	0	27.6187	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1772.0	0	SC	0	2.4453	0	27.6191	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1773.0	0	SC	0	2.4436	0	27.6193	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1774.0	0	SC	0	2.4432	0	27.6192	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1775.0	0	SC	0	2.4427	0	27.6192	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1776.0	0	SC	0	2.4420	0	27.6194	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1777.0	0	SC	0	2.4406	0	27.6195	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1778.0	0	SC	0	2.4399	0	27.6196	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1779.0	0	SC	0	2.4395	0	27.6197	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1780.0	0	SC	0	2.4384	0	27.6198	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1781.0	0	SC	0	2.4380	0	27.6198	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1782.0	0	SC	0	2.4376	0	27.6200	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1783.0	0	SC	0	2.4370	0	27.6201	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1784.0	0	SC	0	2.4366	0	27.6202	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1785.0	0	SC	0	2.4355	0	27.6204	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1786.0	0	SC	0	2.4336	0	27.6209	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1787.0	0	SC	0	2.4327	0	27.6210	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1788.0	0	SC	0	2.4322	0	27.6210	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1789.0	0	SC	0	2.4321	0	27.6213	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1790.0	0	SC	0	2.4324	0	27.6212	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1791.0	0	SC	0	2.4331	0	27.6214	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1792.0	0	SC	0	2.4338	0	27.6217	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1793.0	0	SC	0	2.4341	0	27.6219	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1794.0	0	SC	0	2.4331	0	27.6222	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1795.0	0	SC	0	2.4316	0	27.6223	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1796.0	0	SC	0	2.4302	0	27.6225	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1797.0	0	SC	0	2.4289	0	27.6226	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1798.0	0	SC	0	2.4284	0	27.6226	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1799.0	0	SC	0	2.4272	0	27.6227	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1800.0	0	SC	0	2.4263	0	27.6229	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1801.0	0	SC	0	2.4257	0	27.6229	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1802.0	0	SC	0	2.4252	0	27.6230	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1803.0	0	SC	0	2.4245	0	27.6231	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1804.0	0	SC	0	2.4241	0	27.6231	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1805.0	0	SC	0	2.4236	0	27.6232	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1806.0	0	SC	0	2.4236	0	27.6232	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1807.0	0	SC	0	2.4232	0	27.6232	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1808.0	0	SC	0	2.4228	0	27.6233	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1809.0	0	SC	0	2.4228	0	27.6233	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1810.0	0	SC	0	2.4224	0	27.6232	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1811.0	0	SC	0	2.4217	0	27.6234	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1812.0	0	SC	0	2.4206	0	27.6236	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1813.0	0	SC	0	2.4188	0	27.6238	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1814.0	0	SC	0	2.4163	0	27.6240	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1815.0	0	SC	0	2.4157	0	27.6241	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1816.0	0	SC	0	2.4155	0	27.6240	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1817.0	0	SC	0	2.4144	0	27.6241	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1818.0	0	SC	0	2.4128	0	27.6245	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1819.0	0	SC	0	2.4108	0	27.6245	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1820.0	0	SC	0	2.4099	0	27.6249	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1821.0	0	SC	0	2.4080	0	27.6249	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1822.0	0	SC	0	2.4061	0	27.6251	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1823.0	0	SC	0	2.4049	0	27.6251	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1824.0	0	SC	0	2.4035	0	27.6253	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1825.0	0	SC	0	2.4023	0	27.6254	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1826.0	0	SC	0	2.4018	0	27.6254	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1827.0	0	SC	0	2.4014	0	27.6254	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1828.0	0	SC	0	2.4010	0	27.6255	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1829.0	0	SC	0	2.4008	0	27.6255	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1830.0	0	SC	0	2.4003	0	27.6256	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1831.0	0	SC	0	2.3999	0	27.6257	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1832.0	0	SC	0	2.3992	0	27.6258	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1833.0	0	SC	0	2.3986	0	27.6258	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1834.0	0	SC	0	2.3979	0	27.6260	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1835.0	0	SC	0	2.3978	0	27.6258	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1836.0	0	SC	0	2.3962	0	27.6261	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1837.0	0	SC	0	2.3947	0	27.6263	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1838.0	0	SC	0	2.3939	0	27.6263	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1839.0	0	SC	0	2.3939	0	27.6265	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1840.0	0	SC	0	2.3944	0	27.6266	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1841.0	0	SC	0	2.3947	0	27.6268	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1842.0	0	SC	0	2.3943	0	27.6271	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1843.0	0	SC	0	2.3936	0	27.6273	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1844.0	0	SC	0	2.3923	0	27.6275	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1845.0	0	SC	0	2.3905	0	27.6279	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1846.0	0	SC	0	2.3893	0	27.6280	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1847.0	0	SC	0	2.3889	0	27.6278	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1848.0	0	SC	0	2.3871	0	27.6282	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1849.0	0	SC	0	2.3861	0	27.6282	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1850.0	0	SC	0	2.3854	0	27.6283	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1851.0	0	SC	0	2.3837	0	27.6286	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1852.0	0	SC	0	2.3825	0	27.6287	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1853.0	0	SC	0	2.3810	0	27.6289	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1854.0	0	SC	0	2.3803	0	27.6289	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1855.0	0	SC	0	2.3799	0	27.6289	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1856.0	0	SC	0	2.3782	0	27.6293	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1857.0	0	SC	0	2.3770	0	27.6293	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1858.0	0	SC	0	2.3766	0	27.6294	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1859.0	0	SC	0	2.3760	0	27.6293	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1860.0	0	SC	0	2.3749	0	27.6295	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1861.0	0	SC	0	2.3741	0	27.6297	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1862.0	0	SC	0	2.3734	0	27.6296	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1863.0	0	SC	0	2.3723	0	27.6296	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1864.0	0	SC	0	2.3707	0	27.6299	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1865.0	0	SC	0	2.3697	0	27.6299	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1866.0	0	SC	0	2.3685	0	27.6301	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1867.0	0	SC	0	2.3669	0	27.6301	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1868.0	0	SC	0	2.3654	0	27.6302	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1869.0	0	SC	0	2.3638	0	27.6304	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1870.0	0	SC	0	2.3609	0	27.6306	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1871.0	0	SC	0	2.3564	0	27.6314	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1872.0	0	SC	0	2.3532	0	27.6316	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1873.0	0	SC	0	2.3500	0	27.6321	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1874.0	0	SC	0	2.3484	0	27.6324	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1875.0	0	SC	0	2.3481	0	27.6326	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1876.0	0	SC	0	2.3469	0	27.6328	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1877.0	0	SC	0	2.3455	0	27.6331	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1878.0	0	SC	0	2.3438	0	27.6333	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1879.0	0	SC	0	2.3426	0	27.6336	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1880.0	0	SC	0	2.3397	0	27.6337	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1881.0	0	SC	0	2.3386	0	27.6337	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1882.0	0	SC	0	2.3373	0	27.6339	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1883.0	0	SC	0	2.3357	0	27.6339	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1884.0	0	SC	0	2.3338	0	27.6342	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1885.0	0	SC	0	2.3321	0	27.6343	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1886.0	0	SC	0	2.3307	0	27.6345	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1887.0	0	SC	0	2.3293	0	27.6346	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1888.0	0	SC	0	2.3280	0	27.6348	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1889.0	0	SC	0	2.3253	0	27.6353	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1890.0	0	SC	0	2.3234	0	27.6356	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1891.0	0	SC	0	2.3214	0	27.6358	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1892.0	0	SC	0	2.3191	0	27.6360	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1893.0	0	SC	0	2.3161	0	27.6363	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1894.0	0	SC	0	2.3141	0	27.6364	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1895.0	0	SC	0	2.3128	0	27.6366	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1896.0	0	SC	0	2.3117	0	27.6367	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1897.0	0	SC	0	2.3111	0	27.6368	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1898.0	0	SC	0	2.3103	0	27.6369	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1899.0	0	SC	0	2.3088	0	27.6371	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1900.0	0	SC	0	2.3083	0	27.6372	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1901.0	0	SC	0	2.3078	0	27.6371	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1902.0	0	SC	0	2.3079	0	27.6372	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1903.0	0	SC	0	2.3074	0	27.6374	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1904.0	0	SC	0	2.3069	0	27.6373	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1905.0	0	SC	0	2.3054	0	27.6375	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1906.0	0	SC	0	2.3042	0	27.6377	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1907.0	0	SC	0	2.3031	0	27.6378	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1908.0	0	SC	0	2.3023	0	27.6379	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1909.0	0	SC	0	2.3015	0	27.6379	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1910.0	0	SC	0	2.3012	0	27.6380	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1911.0	0	SC	0	2.3007	0	27.6381	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1912.0	0	SC	0	2.3000	0	27.6381	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1913.0	0	SC	0	2.2992	0	27.6383	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1914.0	0	SC	0	2.2961	0	27.6388	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1915.0	0	SC	0	2.2931	0	27.6391	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1916.0	0	SC	0	2.2884	0	27.6401	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1917.0	0	SC	0	2.2870	0	27.6400	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1918.0	0	SC	0	2.2862	0	27.6401	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1919.0	0	SC	0	2.2856	0	27.6402	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1920.0	0	SC	0	2.2850	0	27.6403	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1921.0	0	SC	0	2.2847	0	27.6403	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1922.0	0	SC	0	2.2847	0	27.6403	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1923.0	0	SC	0	2.2839	0	27.6405	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1924.0	0	SC	0	2.2830	0	27.6406	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1925.0	0	SC	0	2.2826	0	27.6406	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1926.0	0	SC	0	2.2823	0	27.6406	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1927.0	0	SC	0	2.2819	0	27.6407	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1928.0	0	SC	0	2.2807	0	27.6409	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1929.0	0	SC	0	2.2798	0	27.6409	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1930.0	0	SC	0	2.2784	0	27.6412	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1931.0	0	SC	0	2.2771	0	27.6413	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1932.0	0	SC	0	2.2761	0	27.6414	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1933.0	0	SC	0	2.2743	0	27.6418	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1934.0	0	SC	0	2.2727	0	27.6418	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1935.0	0	SC	0	2.2722	0	27.6419	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1936.0	0	SC	0	2.2709	0	27.6421	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1937.0	0	SC	0	2.2705	0	27.6421	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1938.0	0	SC	0	2.2689	0	27.6424	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1939.0	0	SC	0	2.2674	0	27.6424	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1940.0	0	SC	0	2.2646	0	27.6430	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1941.0	0	SC	0	2.2626	0	27.6432	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1942.0	0	SC	0	2.2617	0	27.6434	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1943.0	0	SC	0	2.2614	0	27.6434	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1944.0	0	SC	0	2.2615	0	27.6434	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1945.0	0	SC	0	2.2613	0	27.6436	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1946.0	0	SC	0	2.2615	0	27.6434	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1947.0	0	SC	0	2.2612	0	27.6435	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1948.0	0	SC	0	2.2611	0	27.6434	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1949.0	0	SC	0	2.2608	0	27.6436	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1950.0	0	SC	0	2.2603	0	27.6437	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1951.0	0	SC	0	2.2603	0	27.6435	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1952.0	0	SC	0	2.2598	0	27.6436	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1953.0	0	SC	0	2.2584	0	27.6437	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1954.0	0	SC	0	2.2583	0	27.6436	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1955.0	0	SC	0	2.2572	0	27.6438	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1956.0	0	SC	0	2.2558	0	27.6440	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1957.0	0	SC	0	2.2523	0	27.6445	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1958.0	0	SC	0	2.2478	0	27.6452	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1959.0	0	SC	0	2.2452	0	27.6454	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1960.0	0	SC	0	2.2441	0	27.6454	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1961.0	0	SC	0	2.2429	0	27.6456	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1962.0	0	SC	0	2.2409	0	27.6457	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1963.0	0	SC	0	2.2390	0	27.6459	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1964.0	0	SC	0	2.2374	0	27.6463	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1965.0	0	SC	0	2.2352	0	27.6465	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1966.0	0	SC	0	2.2327	0	27.6468	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1967.0	0	SC	0	2.2317	0	27.6468	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1968.0	0	SC	0	2.2316	0	27.6468	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1969.0	0	SC	0	2.2311	0	27.6469	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1970.0	0	SC	0	2.2305	0	27.6469	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1971.0	0	SC	0	2.2296	0	27.6471	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1972.0	0	SC	0	2.2287	0	27.6471	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1973.0	0	SC	0	2.2274	0	27.6473	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1974.0	0	SC	0	2.2260	0	27.6474	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1975.0	0	SC	0	2.2245	0	27.6477	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1976.0	0	SC	0	2.2221	0	27.6480	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1977.0	0	SC	0	2.2195	0	27.6480	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1978.0	0	SC	0	2.2177	0	27.6482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1979.0	0	SC	0	2.2161	0	27.6482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1980.0	0	SC	0	2.2158	0	27.6481	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1981.0	0	SC	0	2.2150	0	27.6482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1982.0	0	SC	0	2.2145	0	27.6483	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1983.0	0	SC	0	2.2140	0	27.6483	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1984.0	0	SC	0	2.2134	0	27.6484	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1985.0	0	SC	0	2.2128	0	27.6485	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1986.0	0	SC	0	2.2104	0	27.6488	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1987.0	0	SC	0	2.2087	0	27.6490	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1988.0	0	SC	0	2.2079	0	27.6491	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1989.0	0	SC	0	2.2070	0	27.6492	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1990.0	0	SC	0	2.2059	0	27.6495	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1991.0	0	SC	0	2.2043	0	27.6496	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1992.0	0	SC	0	2.2028	0	27.6499	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1993.0	0	SC	0	2.2020	0	27.6499	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1994.0	0	SC	0	2.2010	0	27.6501	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1995.0	0	SC	0	2.2007	0	27.6501	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1996.0	0	SC	0	2.2005	0	27.6500	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1997.0	0	SC	0	2.1993	0	27.6503	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1998.0	0	SC	0	2.1979	0	27.6507	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	1999.0	0	SC	0	2.1966	0	27.6508	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2000.0	0	SC	0	2.1953	0	27.6512	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2001.0	0	SC	0	2.1949	0	27.6512	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2002.0	0	SC	0	2.1941	0	27.6513	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2003.0	0	SC	0	2.1936	0	27.6513	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2004.0	0	SC	0	2.1926	0	27.6517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2005.0	0	SC	0	2.1914	0	27.6518	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2006.0	0	SC	0	2.1911	0	27.6519	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2007.0	0	SC	0	2.1910	0	27.6520	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2008.0	0	SC	0	2.1911	0	27.6522	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2009.0	0	SC	0	2.1907	0	27.6525	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2010.0	0	SC	0	2.1897	0	27.6526	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2011.0	0	SC	0	2.1890	0	27.6528	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2012.0	0	SC	0	2.1871	0	27.6529	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2013.0	0	SC	0	2.1856	0	27.6528	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2014.0	0	SC	0	2.1838	0	27.6530	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2015.0	0	SC	0	2.1825	0	27.6529	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2016.0	0	SC	0	2.1765	0	27.6539	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2017.0	0	SC	0	2.1721	0	27.6541	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2018.0	0	SC	0	2.1700	0	27.6542	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2019.0	0	SC	0	2.1687	0	27.6542	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2020.0	0	SC	0	2.1673	0	27.6545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2021.0	0	SC	0	2.1658	0	27.6545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2022.0	0	SC	0	2.1645	0	27.6546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2023.0	0	SC	0	2.1633	0	27.6546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2024.0	0	SC	0	2.1623	0	27.6548	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2025.0	0	SC	0	2.1610	0	27.6549	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2026.0	0	SC	0	2.1605	0	27.6551	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2027.0	0	SC	0	2.1599	0	27.6551	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2028.0	0	SC	0	2.1596	0	27.6552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2029.0	0	SC	0	2.1591	0	27.6552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2030.0	0	SC	0	2.1588	0	27.6551	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2031.0	0	SC	0	2.1580	0	27.6553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2032.0	0	SC	0	2.1577	0	27.6552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2033.0	0	SC	0	2.1553	0	27.6558	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2034.0	0	SC	0	2.1542	0	27.6558	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2035.0	0	SC	0	2.1532	0	27.6558	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2036.0	0	SC	0	2.1518	0	27.6564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2037.0	0	SC	0	2.1515	0	27.6560	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2038.0	0	SC	0	2.1510	0	27.6562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2039.0	0	SC	0	2.1505	0	27.6561	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2040.0	0	SC	0	2.1502	0	27.6562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2041.0	0	SC	0	2.1496	0	27.6563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2042.0	0	SC	0	2.1486	0	27.6563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2043.0	0	SC	0	2.1481	0	27.6564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2044.0	0	SC	0	2.1467	0	27.6564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2045.0	0	SC	0	2.1457	0	27.6565	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2046.0	0	SC	0	2.1447	0	27.6566	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2047.0	0	SC	0	2.1435	0	27.6569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2048.0	0	SC	0	2.1409	0	27.6572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2049.0	0	SC	0	2.1378	0	27.6576	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2050.0	0	SC	0	2.1349	0	27.6581	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2051.0	0	SC	0	2.1335	0	27.6581	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2052.0	0	SC	0	2.1327	0	27.6582	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2053.0	0	SC	0	2.1317	0	27.6583	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2054.0	0	SC	0	2.1305	0	27.6585	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2055.0	0	SC	0	2.1287	0	27.6587	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2056.0	0	SC	0	2.1268	0	27.6590	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2057.0	0	SC	0	2.1254	0	27.6593	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2058.0	0	SC	0	2.1245	0	27.6594	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2059.0	0	SC	0	2.1238	0	27.6595	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2060.0	0	SC	0	2.1232	0	27.6595	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2061.0	0	SC	0	2.1222	0	27.6597	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2062.0	0	SC	0	2.1210	0	27.6600	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2063.0	0	SC	0	2.1206	0	27.6599	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2064.0	0	SC	0	2.1201	0	27.6601	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2065.0	0	SC	0	2.1187	0	27.6603	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2066.0	0	SC	0	2.1171	0	27.6608	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2067.0	0	SC	0	2.1160	0	27.6612	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2068.0	0	SC	0	2.1157	0	27.6616	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2069.0	0	SC	0	2.1159	0	27.6616	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2070.0	0	SC	0	2.1151	0	27.6619	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2071.0	0	SC	0	2.1147	0	27.6620	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2072.0	0	SC	0	2.1133	0	27.6624	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2073.0	0	SC	0	2.1119	0	27.6628	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2074.0	0	SC	0	2.1100	0	27.6630	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2075.0	0	SC	0	2.1093	0	27.6630	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2076.0	0	SC	0	2.1087	0	27.6631	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2077.0	0	SC	0	2.1083	0	27.6632	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2078.0	0	SC	0	2.1078	0	27.6633	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2079.0	0	SC	0	2.1075	0	27.6634	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2080.0	0	SC	0	2.1076	0	27.6632	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2081.0	0	SC	0	2.1074	0	27.6634	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2082.0	0	SC	0	2.1075	0	27.6633	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2083.0	0	SC	0	2.1072	0	27.6633	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2084.0	0	SC	0	2.1070	0	27.6634	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2085.0	0	SC	0	2.1069	0	27.6634	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2086.0	0	SC	0	2.1067	0	27.6635	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2087.0	0	SC	0	2.1064	0	27.6635	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2088.0	0	SC	0	2.1063	0	27.6634	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2089.0	0	SC	0	2.1054	0	27.6636	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2090.0	0	SC	0	2.1047	0	27.6635	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2091.0	0	SC	0	2.1042	0	27.6636	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2092.0	0	SC	0	2.1033	0	27.6638	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2093.0	0	SC	0	2.1023	0	27.6641	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2094.0	0	SC	0	2.1013	0	27.6641	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2095.0	0	SC	0	2.1000	0	27.6642	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2096.0	0	SC	0	2.0991	0	27.6643	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2097.0	0	SC	0	2.0987	0	27.6644	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2098.0	0	SC	0	2.0983	0	27.6644	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2099.0	0	SC	0	2.0978	0	27.6646	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2100.0	0	SC	0	2.0974	0	27.6645	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2101.0	0	SC	0	2.0966	0	27.6646	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2102.0	0	SC	0	2.0953	0	27.6647	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2103.0	0	SC	0	2.0934	0	27.6651	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2104.0	0	SC	0	2.0922	0	27.6651	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2105.0	0	SC	0	2.0914	0	27.6652	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2106.0	0	SC	0	2.0908	0	27.6654	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2107.0	0	SC	0	2.0901	0	27.6655	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2108.0	0	SC	0	2.0896	0	27.6656	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2109.0	0	SC	0	2.0891	0	27.6657	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2110.0	0	SC	0	2.0885	0	27.6657	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2111.0	0	SC	0	2.0883	0	27.6658	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2112.0	0	SC	0	2.0881	0	27.6659	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2113.0	0	SC	0	2.0880	0	27.6658	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2114.0	0	SC	0	2.0878	0	27.6658	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2115.0	0	SC	0	2.0872	0	27.6659	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2116.0	0	SC	0	2.0861	0	27.6661	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2117.0	0	SC	0	2.0857	0	27.6660	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2118.0	0	SC	0	2.0856	0	27.6661	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2119.0	0	SC	0	2.0849	0	27.6664	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2120.0	0	SC	0	2.0844	0	27.6663	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2121.0	0	SC	0	2.0839	0	27.6663	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2122.0	0	SC	0	2.0832	0	27.6665	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2123.0	0	SC	0	2.0827	0	27.6665	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2124.0	0	SC	0	2.0819	0	27.6666	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2125.0	0	SC	0	2.0807	0	27.6669	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2126.0	0	SC	0	2.0798	0	27.6670	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2127.0	0	SC	0	2.0798	0	27.6669	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2128.0	0	SC	0	2.0796	0	27.6669	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2129.0	0	SC	0	2.0792	0	27.6669	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2130.0	0	SC	0	2.0789	0	27.6670	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2131.0	0	SC	0	2.0781	0	27.6672	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2132.0	0	SC	0	2.0776	0	27.6672	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2133.0	0	SC	0	2.0771	0	27.6672	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2134.0	0	SC	0	2.0766	0	27.6673	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2135.0	0	SC	0	2.0755	0	27.6675	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2136.0	0	SC	0	2.0748	0	27.6675	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2137.0	0	SC	0	2.0739	0	27.6678	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2138.0	0	SC	0	2.0733	0	27.6678	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2139.0	0	SC	0	2.0727	0	27.6678	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2140.0	0	SC	0	2.0726	0	27.6676	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2141.0	0	SC	0	2.0721	0	27.6678	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2142.0	0	SC	0	2.0718	0	27.6679	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2143.0	0	SC	0	2.0714	0	27.6679	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2144.0	0	SC	0	2.0701	0	27.6680	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2145.0	0	SC	0	2.0704	0	27.6681	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2146.0	0	SC	0	2.0687	0	27.6684	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2147.0	0	SC	0	2.0664	0	27.6685	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2148.0	0	SC	0	2.0648	0	27.6687	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2149.0	0	SC	0	2.0628	0	27.6690	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2150.0	0	SC	0	2.0598	0	27.6694	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2151.0	0	SC	0	2.0590	0	27.6695	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2152.0	0	SC	0	2.0585	0	27.6696	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2153.0	0	SC	0	2.0581	0	27.6695	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2154.0	0	SC	0	2.0574	0	27.6696	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2155.0	0	SC	0	2.0571	0	27.6697	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2156.0	0	SC	0	2.0566	0	27.6697	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2157.0	0	SC	0	2.0557	0	27.6699	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2158.0	0	SC	0	2.0551	0	27.6700	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2159.0	0	SC	0	2.0548	0	27.6698	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2160.0	0	SC	0	2.0545	0	27.6699	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2161.0	0	SC	0	2.0544	0	27.6698	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2162.0	0	SC	0	2.0542	0	27.6699	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2163.0	0	SC	0	2.0542	0	27.6699	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2164.0	0	SC	0	2.0539	0	27.6700	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2165.0	0	SC	0	2.0538	0	27.6700	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2166.0	0	SC	0	2.0535	0	27.6700	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2167.0	0	SC	0	2.0533	0	27.6700	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2168.0	0	SC	0	2.0525	0	27.6702	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2169.0	0	SC	0	2.0516	0	27.6703	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2170.0	0	SC	0	2.0508	0	27.6704	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2171.0	0	SC	0	2.0503	0	27.6704	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2172.0	0	SC	0	2.0499	0	27.6705	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2173.0	0	SC	0	2.0486	0	27.6708	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2174.0	0	SC	0	2.0481	0	27.6708	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2175.0	0	SC	0	2.0475	0	27.6707	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2176.0	0	SC	0	2.0464	0	27.6709	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2177.0	0	SC	0	2.0442	0	27.6712	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2178.0	0	SC	0	2.0419	0	27.6714	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2179.0	0	SC	0	2.0399	0	27.6716	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2180.0	0	SC	0	2.0384	0	27.6715	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2181.0	0	SC	0	2.0374	0	27.6717	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2182.0	0	SC	0	2.0368	0	27.6718	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2183.0	0	SC	0	2.0366	0	27.6719	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2184.0	0	SC	0	2.0368	0	27.6718	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2185.0	0	SC	0	2.0368	0	27.6721	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2186.0	0	SC	0	2.0369	0	27.6721	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2187.0	0	SC	0	2.0369	0	27.6721	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2188.0	0	SC	0	2.0364	0	27.6722	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2189.0	0	SC	0	2.0356	0	27.6722	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2190.0	0	SC	0	2.0350	0	27.6723	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2191.0	0	SC	0	2.0346	0	27.6723	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2192.0	0	SC	0	2.0332	0	27.6725	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2193.0	0	SC	0	2.0322	0	27.6726	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2194.0	0	SC	0	2.0306	0	27.6727	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2195.0	0	SC	0	2.0294	0	27.6729	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2196.0	0	SC	0	2.0292	0	27.6730	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2197.0	0	SC	0	2.0280	0	27.6730	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2198.0	0	SC	0	2.0263	0	27.6734	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2199.0	0	SC	0	2.0249	0	27.6734	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2200.0	0	SC	0	2.0244	0	27.6734	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2201.0	0	SC	0	2.0243	0	27.6734	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2202.0	0	SC	0	2.0241	0	27.6735	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2203.0	0	SC	0	2.0241	0	27.6735	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2204.0	0	SC	0	2.0243	0	27.6734	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2205.0	0	SC	0	2.0242	0	27.6735	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2206.0	0	SC	0	2.0243	0	27.6734	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2207.0	0	SC	0	2.0243	0	27.6734	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2208.0	0	SC	0	2.0243	0	27.6736	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2209.0	0	SC	0	2.0243	0	27.6734	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2210.0	0	SC	0	2.0240	0	27.6736	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2211.0	0	SC	0	2.0239	0	27.6736	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2212.0	0	SC	0	2.0235	0	27.6737	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2213.0	0	SC	0	2.0232	0	27.6737	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2214.0	0	SC	0	2.0229	0	27.6740	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2215.0	0	SC	0	2.0229	0	27.6740	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2216.0	0	SC	0	2.0230	0	27.6737	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2217.0	0	SC	0	2.0226	0	27.6740	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2218.0	0	SC	0	2.0221	0	27.6741	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2219.0	0	SC	0	2.0219	0	27.6741	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2220.0	0	SC	0	2.0209	0	27.6740	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2221.0	0	SC	0	2.0197	0	27.6742	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2222.0	0	SC	0	2.0176	0	27.6745	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2223.0	0	SC	0	2.0162	0	27.6743	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2224.0	0	SC	0	2.0148	0	27.6746	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2225.0	0	SC	0	2.0137	0	27.6748	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2226.0	0	SC	0	2.0126	0	27.6751	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2227.0	0	SC	0	2.0116	0	27.6753	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2228.0	0	SC	0	2.0108	0	27.6756	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2229.0	0	SC	0	2.0106	0	27.6756	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2230.0	0	SC	0	2.0106	0	27.6754	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2231.0	0	SC	0	2.0101	0	27.6757	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2232.0	0	SC	0	2.0098	0	27.6756	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2233.0	0	SC	0	2.0096	0	27.6756	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2234.0	0	SC	0	2.0088	0	27.6759	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2235.0	0	SC	0	2.0079	0	27.6760	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2236.0	0	SC	0	2.0075	0	27.6761	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2237.0	0	SC	0	2.0070	0	27.6762	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2238.0	0	SC	0	2.0060	0	27.6762	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2239.0	0	SC	0	2.0053	0	27.6766	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2240.0	0	SC	0	2.0044	0	27.6765	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2241.0	0	SC	0	2.0033	0	27.6767	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2242.0	0	SC	0	2.0022	0	27.6769	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2243.0	0	SC	0	2.0014	0	27.6770	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2244.0	0	SC	0	2.0013	0	27.6768	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2245.0	0	SC	0	2.0011	0	27.6769	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2246.0	0	SC	0	2.0010	0	27.6770	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2247.0	0	SC	0	2.0007	0	27.6769	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2248.0	0	SC	0	1.9999	0	27.6771	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2249.0	0	SC	0	1.9990	0	27.6771	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2250.0	0	SC	0	1.9981	0	27.6773	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2251.0	0	SC	0	1.9974	0	27.6772	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2252.0	0	SC	0	1.9972	0	27.6773	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2253.0	0	SC	0	1.9968	0	27.6774	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2254.0	0	SC	0	1.9963	0	27.6773	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2255.0	0	SC	0	1.9960	0	27.6772	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2256.0	0	SC	0	1.9953	0	27.6775	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2257.0	0	SC	0	1.9949	0	27.6776	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2258.0	0	SC	0	1.9947	0	27.6776	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2259.0	0	SC	0	1.9946	0	27.6774	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2260.0	0	SC	0	1.9942	0	27.6775	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2261.0	0	SC	0	1.9936	0	27.6776	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2262.0	0	SC	0	1.9934	0	27.6774	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2263.0	0	SC	0	1.9927	0	27.6777	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2264.0	0	SC	0	1.9922	0	27.6777	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2265.0	0	SC	0	1.9919	0	27.6776	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2266.0	0	SC	0	1.9907	0	27.6779	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2267.0	0	SC	0	1.9899	0	27.6779	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2268.0	0	SC	0	1.9895	0	27.6779	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2269.0	0	SC	0	1.9892	0	27.6779	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2270.0	0	SC	0	1.9886	0	27.6781	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2271.0	0	SC	0	1.9881	0	27.6781	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2272.0	0	SC	0	1.9872	0	27.6782	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2273.0	0	SC	0	1.9857	0	27.6784	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2274.0	0	SC	0	1.9855	0	27.6784	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2275.0	0	SC	0	1.9842	0	27.6788	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2276.0	0	SC	0	1.9828	0	27.6790	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2277.0	0	SC	0	1.9811	0	27.6791	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2278.0	0	SC	0	1.9805	0	27.6790	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2279.0	0	SC	0	1.9785	0	27.6794	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2280.0	0	SC	0	1.9780	0	27.6793	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2281.0	0	SC	0	1.9769	0	27.6795	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2282.0	0	SC	0	1.9768	0	27.6794	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2283.0	0	SC	0	1.9753	0	27.6798	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2284.0	0	SC	0	1.9741	0	27.6797	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2285.0	0	SC	0	1.9737	0	27.6797	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2286.0	0	SC	0	1.9724	0	27.6801	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2287.0	0	SC	0	1.9712	0	27.6802	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2288.0	0	SC	0	1.9699	0	27.6804	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2289.0	0	SC	0	1.9684	0	27.6807	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2290.0	0	SC	0	1.9669	0	27.6808	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2291.0	0	SC	0	1.9664	0	27.6808	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2292.0	0	SC	0	1.9662	0	27.6808	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2293.0	0	SC	0	1.9657	0	27.6808	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2294.0	0	SC	0	1.9650	0	27.6812	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2295.0	0	SC	0	1.9644	0	27.6812	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2296.0	0	SC	0	1.9633	0	27.6814	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2297.0	0	SC	0	1.9627	0	27.6813	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2298.0	0	SC	0	1.9612	0	27.6816	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2299.0	0	SC	0	1.9601	0	27.6817	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2300.0	0	SC	0	1.9588	0	27.6820	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2301.0	0	SC	0	1.9576	0	27.6821	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2302.0	0	SC	0	1.9560	0	27.6823	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2303.0	0	SC	0	1.9552	0	27.6824	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2304.0	0	SC	0	1.9541	0	27.6825	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2305.0	0	SC	0	1.9525	0	27.6828	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2306.0	0	SC	0	1.9516	0	27.6828	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2307.0	0	SC	0	1.9500	0	27.6830	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2308.0	0	SC	0	1.9490	0	27.6831	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2309.0	0	SC	0	1.9490	0	27.6831	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2310.0	0	SC	0	1.9481	0	27.6833	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2311.0	0	SC	0	1.9470	0	27.6834	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2312.0	0	SC	0	1.9464	0	27.6835	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2313.0	0	SC	0	1.9461	0	27.6835	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2314.0	0	SC	0	1.9457	0	27.6836	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2315.0	0	SC	0	1.9455	0	27.6835	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2316.0	0	SC	0	1.9439	0	27.6840	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2317.0	0	SC	0	1.9422	0	27.6840	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2318.0	0	SC	0	1.9415	0	27.6841	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2319.0	0	SC	0	1.9405	0	27.6843	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2320.0	0	SC	0	1.9402	0	27.6842	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2321.0	0	SC	0	1.9383	0	27.6846	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2322.0	0	SC	0	1.9377	0	27.6848	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2323.0	0	SC	0	1.9360	0	27.6851	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2324.0	0	SC	0	1.9353	0	27.6853	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2325.0	0	SC	0	1.9346	0	27.6853	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2326.0	0	SC	0	1.9340	0	27.6855	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2327.0	0	SC	0	1.9330	0	27.6855	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2328.0	0	SC	0	1.9314	0	27.6860	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2329.0	0	SC	0	1.9303	0	27.6859	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2330.0	0	SC	0	1.9290	0	27.6862	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2331.0	0	SC	0	1.9281	0	27.6863	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2332.0	0	SC	0	1.9276	0	27.6863	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2333.0	0	SC	0	1.9264	0	27.6865	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2334.0	0	SC	0	1.9261	0	27.6866	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2335.0	0	SC	0	1.9257	0	27.6867	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2336.0	0	SC	0	1.9255	0	27.6866	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2337.0	0	SC	0	1.9245	0	27.6869	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2338.0	0	SC	0	1.9238	0	27.6869	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2339.0	0	SC	0	1.9231	0	27.6870	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2340.0	0	SC	0	1.9229	0	27.6870	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2341.0	0	SC	0	1.9218	0	27.6873	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2342.0	0	SC	0	1.9220	0	27.6872	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2343.0	0	SC	0	1.9215	0	27.6873	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2344.0	0	SC	0	1.9213	0	27.6873	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2345.0	0	SC	0	1.9209	0	27.6875	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2346.0	0	SC	0	1.9202	0	27.6875	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2347.0	0	SC	0	1.9192	0	27.6876	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2348.0	0	SC	0	1.9185	0	27.6876	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2349.0	0	SC	0	1.9184	0	27.6875	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2350.0	0	SC	0	1.9182	0	27.6875	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2351.0	0	SC	0	1.9180	0	27.6876	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2352.0	0	SC	0	1.9179	0	27.6875	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2353.0	0	SC	0	1.9176	0	27.6875	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2354.0	0	SC	0	1.9176	0	27.6874	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2355.0	0	SC	0	1.9172	0	27.6875	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2356.0	0	SC	0	1.9165	0	27.6876	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2357.0	0	SC	0	1.9162	0	27.6877	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2358.0	0	SC	0	1.9162	0	27.6876	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2359.0	0	SC	0	1.9160	0	27.6876	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2360.0	0	SC	0	1.9159	0	27.6875	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2361.0	0	SC	0	1.9152	0	27.6877	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2362.0	0	SC	0	1.9149	0	27.6877	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2363.0	0	SC	0	1.9144	0	27.6877	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2364.0	0	SC	0	1.9138	0	27.6878	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2365.0	0	SC	0	1.9126	0	27.6881	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2366.0	0	SC	0	1.9128	0	27.6880	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2367.0	0	SC	0	1.9100	0	27.6885	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2368.0	0	SC	0	1.9098	0	27.6884	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2369.0	0	SC	0	1.9087	0	27.6887	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2370.0	0	SC	0	1.9085	0	27.6886	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2371.0	0	SC	0	1.9083	0	27.6887	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2372.0	0	SC	0	1.9078	0	27.6888	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2373.0	0	SC	0	1.9074	0	27.6888	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2374.0	0	SC	0	1.9075	0	27.6887	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2375.0	0	SC	0	1.9073	0	27.6888	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2376.0	0	SC	0	1.9069	0	27.6889	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2377.0	0	SC	0	1.9060	0	27.6891	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2378.0	0	SC	0	1.9054	0	27.6891	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2379.0	0	SC	0	1.9046	0	27.6893	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2380.0	0	SC	0	1.9033	0	27.6895	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2381.0	0	SC	0	1.9023	0	27.6896	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2382.0	0	SC	0	1.9012	0	27.6899	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2383.0	0	SC	0	1.9010	0	27.6897	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2384.0	0	SC	0	1.9000	0	27.6900	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2385.0	0	SC	0	1.9000	0	27.6900	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2386.0	0	SC	0	1.8979	0	27.6903	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2387.0	0	SC	0	1.8945	0	27.6906	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2388.0	0	SC	0	1.8929	0	27.6908	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2389.0	0	SC	0	1.8912	0	27.6908	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2390.0	0	SC	0	1.8904	0	27.6909	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2391.0	0	SC	0	1.8894	0	27.6911	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2392.0	0	SC	0	1.8878	0	27.6911	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2393.0	0	SC	0	1.8875	0	27.6914	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2394.0	0	SC	0	1.8856	0	27.6916	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2395.0	0	SC	0	1.8850	0	27.6915	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2396.0	0	SC	0	1.8848	0	27.6915	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2397.0	0	SC	0	1.8841	0	27.6915	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2398.0	0	SC	0	1.8841	0	27.6915	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2399.0	0	SC	0	1.8840	0	27.6914	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2400.0	0	SC	0	1.8835	0	27.6915	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2401.0	0	SC	0	1.8832	0	27.6916	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2402.0	0	SC	0	1.8826	0	27.6917	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2403.0	0	SC	0	1.8818	0	27.6919	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2404.0	0	SC	0	1.8811	0	27.6919	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2405.0	0	SC	0	1.8803	0	27.6922	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2406.0	0	SC	0	1.8790	0	27.6923	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2407.0	0	SC	0	1.8784	0	27.6924	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2408.0	0	SC	0	1.8777	0	27.6925	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2409.0	0	SC	0	1.8768	0	27.6926	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2410.0	0	SC	0	1.8760	0	27.6926	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2411.0	0	SC	0	1.8759	0	27.6924	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2412.0	0	SC	0	1.8752	0	27.6927	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2413.0	0	SC	0	1.8750	0	27.6927	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2414.0	0	SC	0	1.8748	0	27.6929	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2415.0	0	SC	0	1.8742	0	27.6930	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2416.0	0	SC	0	1.8736	0	27.6932	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2417.0	0	SC	0	1.8733	0	27.6932	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2418.0	0	SC	0	1.8729	0	27.6933	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2419.0	0	SC	0	1.8728	0	27.6933	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2420.0	0	SC	0	1.8710	0	27.6937	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2421.0	0	SC	0	1.8691	0	27.6940	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2422.0	0	SC	0	1.8677	0	27.6943	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2423.0	0	SC	0	1.8670	0	27.6944	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2424.0	0	SC	0	1.8665	0	27.6945	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2425.0	0	SC	0	1.8663	0	27.6945	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2426.0	0	SC	0	1.8657	0	27.6946	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2427.0	0	SC	0	1.8650	0	27.6947	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2428.0	0	SC	0	1.8647	0	27.6948	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2429.0	0	SC	0	1.8629	0	27.6951	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2430.0	0	SC	0	1.8629	0	27.6949	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2431.0	0	SC	0	1.8626	0	27.6950	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2432.0	0	SC	0	1.8623	0	27.6950	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2433.0	0	SC	0	1.8622	0	27.6951	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2434.0	0	SC	0	1.8621	0	27.6951	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2435.0	0	SC	0	1.8611	0	27.6953	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2436.0	0	SC	0	1.8609	0	27.6951	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2437.0	0	SC	0	1.8606	0	27.6952	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2438.0	0	SC	0	1.8603	0	27.6953	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2439.0	0	SC	0	1.8600	0	27.6953	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2440.0	0	SC	0	1.8601	0	27.6952	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2441.0	0	SC	0	1.8595	0	27.6954	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2442.0	0	SC	0	1.8593	0	27.6954	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2443.0	0	SC	0	1.8589	0	27.6955	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2444.0	0	SC	0	1.8585	0	27.6956	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2445.0	0	SC	0	1.8581	0	27.6956	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2446.0	0	SC	0	1.8560	0	27.6960	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2447.0	0	SC	0	1.8540	0	27.6961	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2448.0	0	SC	0	1.8532	0	27.6962	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2449.0	0	SC	0	1.8517	0	27.6963	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2450.0	0	SC	0	1.8511	0	27.6964	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2451.0	0	SC	0	1.8506	0	27.6965	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2452.0	0	SC	0	1.8497	0	27.6967	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2453.0	0	SC	0	1.8488	0	27.6967	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2454.0	0	SC	0	1.8482	0	27.6967	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2455.0	0	SC	0	1.8475	0	27.6969	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2456.0	0	SC	0	1.8469	0	27.6968	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2457.0	0	SC	0	1.8464	0	27.6969	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2458.0	0	SC	0	1.8462	0	27.6969	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2459.0	0	SC	0	1.8457	0	27.6971	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2460.0	0	SC	0	1.8452	0	27.6970	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2461.0	0	SC	0	1.8446	0	27.6970	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2462.0	0	SC	0	1.8446	0	27.6970	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2463.0	0	SC	0	1.8438	0	27.6970	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2464.0	0	SC	0	1.8431	0	27.6971	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2465.0	0	SC	0	1.8422	0	27.6972	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2466.0	0	SC	0	1.8420	0	27.6970	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2467.0	0	SC	0	1.8414	0	27.6972	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2468.0	0	SC	0	1.8406	0	27.6973	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2469.0	0	SC	0	1.8394	0	27.6976	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2470.0	0	SC	0	1.8395	0	27.6976	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2471.0	0	SC	0	1.8394	0	27.6974	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2472.0	0	SC	0	1.8386	0	27.6977	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2473.0	0	SC	0	1.8370	0	27.6978	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2474.0	0	SC	0	1.8350	0	27.6980	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2475.0	0	SC	0	1.8341	0	27.6981	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2476.0	0	SC	0	1.8332	0	27.6982	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2477.0	0	SC	0	1.8316	0	27.6985	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2478.0	0	SC	0	1.8308	0	27.6985	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2479.0	0	SC	0	1.8304	0	27.6986	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2480.0	0	SC	0	1.8302	0	27.6985	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2481.0	0	SC	0	1.8297	0	27.6986	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2482.0	0	SC	0	1.8288	0	27.6986	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2483.0	0	SC	0	1.8266	0	27.6989	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2484.0	0	SC	0	1.8256	0	27.6991	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2485.0	0	SC	0	1.8249	0	27.6992	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2486.0	0	SC	0	1.8248	0	27.6991	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2487.0	0	SC	0	1.8246	0	27.6992	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2488.0	0	SC	0	1.8243	0	27.6992	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2489.0	0	SC	0	1.8240	0	27.6995	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2490.0	0	SC	0	1.8234	0	27.6996	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2491.0	0	SC	0	1.8229	0	27.6998	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2492.0	0	SC	0	1.8228	0	27.6997	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2493.0	0	SC	0	1.8223	0	27.6998	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2494.0	0	SC	0	1.8221	0	27.6998	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2495.0	0	SC	0	1.8215	0	27.7000	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2496.0	0	SC	0	1.8213	0	27.6998	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2497.0	0	SC	0	1.8208	0	27.7002	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2498.0	0	SC	0	1.8208	0	27.7003	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2499.0	0	SC	0	1.8209	0	27.7002	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2500.0	0	SC	0	1.8208	0	27.7004	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2501.0	0	SC	0	1.8208	0	27.7003	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2502.0	0	SC	0	1.8208	0	27.7003	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2503.0	0	SC	0	1.8206	0	27.7003	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2504.0	0	SC	0	1.8199	0	27.7004	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2505.0	0	SC	0	1.8196	0	27.7005	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2506.0	0	SC	0	1.8192	0	27.7005	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2507.0	0	SC	0	1.8191	0	27.7005	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2508.0	0	SC	0	1.8192	0	27.7005	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2509.0	0	SC	0	1.8190	0	27.7006	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2510.0	0	SC	0	1.8189	0	27.7005	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2511.0	0	SC	0	1.8183	0	27.7006	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2512.0	0	SC	0	1.8179	0	27.7006	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2513.0	0	SC	0	1.8175	0	27.7007	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2514.0	0	SC	0	1.8164	0	27.7008	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2515.0	0	SC	0	1.8157	0	27.7011	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2516.0	0	SC	0	1.8147	0	27.7012	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2517.0	0	SC	0	1.8142	0	27.7011	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2518.0	0	SC	0	1.8138	0	27.7013	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2519.0	0	SC	0	1.8135	0	27.7012	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2520.0	0	SC	0	1.8131	0	27.7014	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2521.0	0	SC	0	1.8128	0	27.7015	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2522.0	0	SC	0	1.8125	0	27.7013	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2523.0	0	SC	0	1.8124	0	27.7014	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2524.0	0	SC	0	1.8121	0	27.7015	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2525.0	0	SC	0	1.8119	0	27.7015	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2526.0	0	SC	0	1.8118	0	27.7015	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2527.0	0	SC	0	1.8116	0	27.7015	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2528.0	0	SC	0	1.8114	0	27.7016	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2529.0	0	SC	0	1.8112	0	27.7014	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2530.0	0	SC	0	1.8107	0	27.7017	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2531.0	0	SC	0	1.8106	0	27.7016	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2532.0	0	SC	0	1.8102	0	27.7017	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2533.0	0	SC	0	1.8096	0	27.7019	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2534.0	0	SC	0	1.8091	0	27.7018	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2535.0	0	SC	0	1.8090	0	27.7019	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2536.0	0	SC	0	1.8086	0	27.7019	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2537.0	0	SC	0	1.8077	0	27.7021	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2538.0	0	SC	0	1.8071	0	27.7021	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2539.0	0	SC	0	1.8071	0	27.7020	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2540.0	0	SC	0	1.8070	0	27.7020	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2541.0	0	SC	0	1.8063	0	27.7023	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2542.0	0	SC	0	1.8055	0	27.7023	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2543.0	0	SC	0	1.8056	0	27.7022	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2544.0	0	SC	0	1.8054	0	27.7022	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2545.0	0	SC	0	1.8041	0	27.7024	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2546.0	0	SC	0	1.8030	0	27.7027	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2547.0	0	SC	0	1.8017	0	27.7030	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2548.0	0	SC	0	1.8011	0	27.7030	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2549.0	0	SC	0	1.7997	0	27.7031	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2550.0	0	SC	0	1.7989	0	27.7030	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2551.0	0	SC	0	1.7983	0	27.7033	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2552.0	0	SC	0	1.7977	0	27.7032	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2553.0	0	SC	0	1.7973	0	27.7035	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2554.0	0	SC	0	1.7973	0	27.7034	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2555.0	0	SC	0	1.7973	0	27.7033	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2556.0	0	SC	0	1.7974	0	27.7033	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2557.0	0	SC	0	1.7972	0	27.7034	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2558.0	0	SC	0	1.7970	0	27.7035	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2559.0	0	SC	0	1.7968	0	27.7034	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2560.0	0	SC	0	1.7962	0	27.7034	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2561.0	0	SC	0	1.7956	0	27.7035	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2562.0	0	SC	0	1.7952	0	27.7036	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2563.0	0	SC	0	1.7942	0	27.7038	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2564.0	0	SC	0	1.7948	0	27.7036	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2565.0	0	SC	0	1.7940	0	27.7037	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2566.0	0	SC	0	1.7934	0	27.7038	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2567.0	0	SC	0	1.7923	0	27.7039	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2568.0	0	SC	0	1.7915	0	27.7040	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2569.0	0	SC	0	1.7911	0	27.7040	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2570.0	0	SC	0	1.7909	0	27.7041	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2571.0	0	SC	0	1.7905	0	27.7040	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2572.0	0	SC	0	1.7901	0	27.7042	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2573.0	0	SC	0	1.7896	0	27.7042	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2574.0	0	SC	0	1.7883	0	27.7043	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2575.0	0	SC	0	1.7866	0	27.7047	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2576.0	0	SC	0	1.7858	0	27.7047	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2577.0	0	SC	0	1.7847	0	27.7050	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2578.0	0	SC	0	1.7847	0	27.7049	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2579.0	0	SC	0	1.7840	0	27.7052	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2580.0	0	SC	0	1.7838	0	27.7052	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2581.0	0	SC	0	1.7838	0	27.7050	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2582.0	0	SC	0	1.7836	0	27.7050	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2583.0	0	SC	0	1.7831	0	27.7051	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2584.0	0	SC	0	1.7823	0	27.7052	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2585.0	0	SC	0	1.7820	0	27.7053	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2586.0	0	SC	0	1.7813	0	27.7053	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2587.0	0	SC	0	1.7811	0	27.7054	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2588.0	0	SC	0	1.7804	0	27.7054	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2589.0	0	SC	0	1.7799	0	27.7056	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2590.0	0	SC	0	1.7789	0	27.7056	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2591.0	0	SC	0	1.7786	0	27.7057	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2592.0	0	SC	0	1.7777	0	27.7059	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2593.0	0	SC	0	1.7769	0	27.7060	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2594.0	0	SC	0	1.7766	0	27.7062	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2595.0	0	SC	0	1.7761	0	27.7061	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2596.0	0	SC	0	1.7758	0	27.7062	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2597.0	0	SC	0	1.7759	0	27.7060	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2598.0	0	SC	0	1.7759	0	27.7061	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2599.0	0	SC	0	1.7759	0	27.7061	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2600.0	0	SC	0	1.7759	0	27.7062	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2601.0	0	SC	0	1.7761	0	27.7060	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2602.0	0	SC	0	1.7758	0	27.7062	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2603.0	0	SC	0	1.7757	0	27.7061	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2604.0	0	SC	0	1.7757	0	27.7061	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2605.0	0	SC	0	1.7759	0	27.7059	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2606.0	0	SC	0	1.7755	0	27.7061	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2607.0	0	SC	0	1.7751	0	27.7062	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2608.0	0	SC	0	1.7747	0	27.7063	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2609.0	0	SC	0	1.7746	0	27.7061	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2610.0	0	SC	0	1.7742	0	27.7063	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2611.0	0	SC	0	1.7738	0	27.7063	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2612.0	0	SC	0	1.7734	0	27.7064	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2613.0	0	SC	0	1.7734	0	27.7064	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2614.0	0	SC	0	1.7730	0	27.7064	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2615.0	0	SC	0	1.7729	0	27.7064	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2616.0	0	SC	0	1.7731	0	27.7062	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2617.0	0	SC	0	1.7725	0	27.7064	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2618.0	0	SC	0	1.7717	0	27.7066	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2619.0	0	SC	0	1.7710	0	27.7065	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2620.0	0	SC	0	1.7704	0	27.7067	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2621.0	0	SC	0	1.7695	0	27.7069	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2622.0	0	SC	0	1.7683	0	27.7070	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2623.0	0	SC	0	1.7676	0	27.7070	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2624.0	0	SC	0	1.7670	0	27.7070	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2625.0	0	SC	0	1.7658	0	27.7074	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2626.0	0	SC	0	1.7657	0	27.7072	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2627.0	0	SC	0	1.7653	0	27.7072	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2628.0	0	SC	0	1.7638	0	27.7075	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2629.0	0	SC	0	1.7636	0	27.7075	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2630.0	0	SC	0	1.7633	0	27.7076	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2631.0	0	SC	0	1.7631	0	27.7075	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2632.0	0	SC	0	1.7630	0	27.7076	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2633.0	0	SC	0	1.7629	0	27.7074	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2634.0	0	SC	0	1.7623	0	27.7077	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2635.0	0	SC	0	1.7613	0	27.7078	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2636.0	0	SC	0	1.7611	0	27.7078	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2637.0	0	SC	0	1.7608	0	27.7079	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2638.0	0	SC	0	1.7605	0	27.7078	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2639.0	0	SC	0	1.7600	0	27.7079	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2640.0	0	SC	0	1.7596	0	27.7080	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2641.0	0	SC	0	1.7600	0	27.7078	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2642.0	0	SC	0	1.7597	0	27.7079	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2643.0	0	SC	0	1.7594	0	27.7080	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2644.0	0	SC	0	1.7589	0	27.7081	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2645.0	0	SC	0	1.7585	0	27.7081	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2646.0	0	SC	0	1.7584	0	27.7080	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2647.0	0	SC	0	1.7581	0	27.7081	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2648.0	0	SC	0	1.7584	0	27.7080	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2649.0	0	SC	0	1.7575	0	27.7082	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2650.0	0	SC	0	1.7576	0	27.7081	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2651.0	0	SC	0	1.7561	0	27.7084	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2652.0	0	SC	0	1.7553	0	27.7082	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2653.0	0	SC	0	1.7544	0	27.7086	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2654.0	0	SC	0	1.7536	0	27.7086	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2655.0	0	SC	0	1.7532	0	27.7087	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2656.0	0	SC	0	1.7520	0	27.7087	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2657.0	0	SC	0	1.7515	0	27.7087	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2658.0	0	SC	0	1.7500	0	27.7089	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2659.0	0	SC	0	1.7485	0	27.7090	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2660.0	0	SC	0	1.7482	0	27.7091	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2661.0	0	SC	0	1.7482	0	27.7093	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2662.0	0	SC	0	1.7480	0	27.7093	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2663.0	0	SC	0	1.7476	0	27.7093	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2664.0	0	SC	0	1.7468	0	27.7093	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2665.0	0	SC	0	1.7464	0	27.7094	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2666.0	0	SC	0	1.7454	0	27.7095	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2667.0	0	SC	0	1.7446	0	27.7097	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2668.0	0	SC	0	1.7436	0	27.7098	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2669.0	0	SC	0	1.7432	0	27.7097	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2670.0	0	SC	0	1.7432	0	27.7096	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2671.0	0	SC	0	1.7433	0	27.7096	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2672.0	0	SC	0	1.7433	0	27.7097	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2673.0	0	SC	0	1.7428	0	27.7098	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2674.0	0	SC	0	1.7422	0	27.7100	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2675.0	0	SC	0	1.7421	0	27.7100	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2676.0	0	SC	0	1.7422	0	27.7099	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2677.0	0	SC	0	1.7421	0	27.7100	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2678.0	0	SC	0	1.7420	0	27.7100	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2679.0	0	SC	0	1.7420	0	27.7099	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2680.0	0	SC	0	1.7419	0	27.7100	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2681.0	0	SC	0	1.7418	0	27.7101	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2682.0	0	SC	0	1.7417	0	27.7100	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2683.0	0	SC	0	1.7413	0	27.7100	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2684.0	0	SC	0	1.7413	0	27.7100	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2685.0	0	SC	0	1.7396	0	27.7104	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2686.0	0	SC	0	1.7382	0	27.7104	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2687.0	0	SC	0	1.7367	0	27.7107	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2688.0	0	SC	0	1.7360	0	27.7108	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2689.0	0	SC	0	1.7354	0	27.7108	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2690.0	0	SC	0	1.7351	0	27.7108	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2691.0	0	SC	0	1.7339	0	27.7110	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2692.0	0	SC	0	1.7334	0	27.7111	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2693.0	0	SC	0	1.7327	0	27.7111	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2694.0	0	SC	0	1.7320	0	27.7114	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2695.0	0	SC	0	1.7318	0	27.7113	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2696.0	0	SC	0	1.7317	0	27.7112	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2697.0	0	SC	0	1.7315	0	27.7112	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2698.0	0	SC	0	1.7316	0	27.7113	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2699.0	0	SC	0	1.7315	0	27.7113	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2700.0	0	SC	0	1.7313	0	27.7113	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2701.0	0	SC	0	1.7312	0	27.7112	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2702.0	0	SC	0	1.7303	0	27.7114	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2703.0	0	SC	0	1.7295	0	27.7116	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2704.0	0	SC	0	1.7288	0	27.7117	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2705.0	0	SC	0	1.7286	0	27.7117	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2706.0	0	SC	0	1.7283	0	27.7118	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2707.0	0	SC	0	1.7275	0	27.7118	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2708.0	0	SC	0	1.7265	0	27.7118	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2709.0	0	SC	0	1.7268	0	27.7117	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2710.0	0	SC	0	1.7265	0	27.7117	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2711.0	0	SC	0	1.7258	0	27.7119	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2712.0	0	SC	0	1.7254	0	27.7120	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2713.0	0	SC	0	1.7247	0	27.7120	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2714.0	0	SC	0	1.7242	0	27.7122	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2715.0	0	SC	0	1.7240	0	27.7121	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2716.0	0	SC	0	1.7235	0	27.7124	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2717.0	0	SC	0	1.7234	0	27.7123	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2718.0	0	SC	0	1.7235	0	27.7123	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2719.0	0	SC	0	1.7232	0	27.7123	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2720.0	0	SC	0	1.7231	0	27.7124	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2721.0	0	SC	0	1.7230	0	27.7123	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2722.0	0	SC	0	1.7226	0	27.7126	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2723.0	0	SC	0	1.7223	0	27.7124	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2724.0	0	SC	0	1.7222	0	27.7125	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2725.0	0	SC	0	1.7216	0	27.7127	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2726.0	0	SC	0	1.7208	0	27.7127	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2727.0	0	SC	0	1.7204	0	27.7128	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2728.0	0	SC	0	1.7202	0	27.7128	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2729.0	0	SC	0	1.7202	0	27.7130	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2730.0	0	SC	0	1.7203	0	27.7127	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2731.0	0	SC	0	1.7202	0	27.7127	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2732.0	0	SC	0	1.7201	0	27.7129	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2733.0	0	SC	0	1.7200	0	27.7129	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2734.0	0	SC	0	1.7200	0	27.7129	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2735.0	0	SC	0	1.7199	0	27.7129	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2736.0	0	SC	0	1.7201	0	27.7128	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2737.0	0	SC	0	1.7196	0	27.7131	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2738.0	0	SC	0	1.7194	0	27.7130	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2739.0	0	SC	0	1.7193	0	27.7129	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2740.0	0	SC	0	1.7192	0	27.7130	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2741.0	0	SC	0	1.7189	0	27.7131	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2742.0	0	SC	0	1.7188	0	27.7132	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2743.0	0	SC	0	1.7186	0	27.7132	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2744.0	0	SC	0	1.7183	0	27.7133	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2745.0	0	SC	0	1.7174	0	27.7136	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2746.0	0	SC	0	1.7170	0	27.7136	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2747.0	0	SC	0	1.7167	0	27.7137	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2748.0	0	SC	0	1.7163	0	27.7138	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2749.0	0	SC	0	1.7157	0	27.7139	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2750.0	0	SC	0	1.7149	0	27.7140	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2751.0	0	SC	0	1.7146	0	27.7139	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2752.0	0	SC	0	1.7147	0	27.7139	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2753.0	0	SC	0	1.7142	0	27.7141	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2754.0	0	SC	0	1.7141	0	27.7140	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2755.0	0	SC	0	1.7132	0	27.7141	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2756.0	0	SC	0	1.7130	0	27.7141	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2757.0	0	SC	0	1.7128	0	27.7141	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2758.0	0	SC	0	1.7122	0	27.7142	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2759.0	0	SC	0	1.7118	0	27.7143	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2760.0	0	SC	0	1.7117	0	27.7143	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2761.0	0	SC	0	1.7114	0	27.7144	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2762.0	0	SC	0	1.7112	0	27.7145	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2763.0	0	SC	0	1.7115	0	27.7142	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2764.0	0	SC	0	1.7111	0	27.7144	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2765.0	0	SC	0	1.7104	0	27.7145	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2766.0	0	SC	0	1.7093	0	27.7147	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2767.0	0	SC	0	1.7089	0	27.7146	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2768.0	0	SC	0	1.7088	0	27.7146	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2769.0	0	SC	0	1.7081	0	27.7148	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2770.0	0	SC	0	1.7080	0	27.7146	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2771.0	0	SC	0	1.7074	0	27.7147	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2772.0	0	SC	0	1.7066	0	27.7147	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2773.0	0	SC	0	1.7060	0	27.7149	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2774.0	0	SC	0	1.7060	0	27.7148	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2775.0	0	SC	0	1.7058	0	27.7147	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2776.0	0	SC	0	1.7053	0	27.7150	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2777.0	0	SC	0	1.7048	0	27.7152	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2778.0	0	SC	0	1.7046	0	27.7152	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2779.0	0	SC	0	1.7047	0	27.7152	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2780.0	0	SC	0	1.7046	0	27.7154	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2781.0	0	SC	0	1.7046	0	27.7154	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2782.0	0	SC	0	1.7047	0	27.7153	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2783.0	0	SC	0	1.7047	0	27.7154	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2784.0	0	SC	0	1.7047	0	27.7153	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2785.0	0	SC	0	1.7046	0	27.7154	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2786.0	0	SC	0	1.7044	0	27.7154	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2787.0	0	SC	0	1.7047	0	27.7153	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2788.0	0	SC	0	1.7047	0	27.7153	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2789.0	0	SC	0	1.7044	0	27.7154	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2790.0	0	SC	0	1.7037	0	27.7154	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2791.0	0	SC	0	1.7029	0	27.7155	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2792.0	0	SC	0	1.7017	0	27.7158	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2793.0	0	SC	0	1.6999	0	27.7159	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2794.0	0	SC	0	1.7000	0	27.7158	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2795.0	0	SC	0	1.6992	0	27.7160	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2796.0	0	SC	0	1.6984	0	27.7161	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2797.0	0	SC	0	1.6979	0	27.7161	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2798.0	0	SC	0	1.6976	0	27.7163	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2799.0	0	SC	0	1.6971	0	27.7163	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2800.0	0	SC	0	1.6967	0	27.7164	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2801.0	0	SC	0	1.6964	0	27.7163	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2802.0	0	SC	0	1.6962	0	27.7164	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2803.0	0	SC	0	1.6959	0	27.7165	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2804.0	0	SC	0	1.6960	0	27.7165	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2805.0	0	SC	0	1.6958	0	27.7165	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2806.0	0	SC	0	1.6956	0	27.7167	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2807.0	0	SC	0	1.6954	0	27.7165	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2808.0	0	SC	0	1.6940	0	27.7170	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2809.0	0	SC	0	1.6934	0	27.7170	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2810.0	0	SC	0	1.6925	0	27.7172	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2811.0	0	SC	0	1.6919	0	27.7173	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2812.0	0	SC	0	1.6913	0	27.7174	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2813.0	0	SC	0	1.6908	0	27.7176	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2814.0	0	SC	0	1.6904	0	27.7175	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2815.0	0	SC	0	1.6901	0	27.7176	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2816.0	0	SC	0	1.6900	0	27.7175	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2817.0	0	SC	0	1.6896	0	27.7177	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2818.0	0	SC	0	1.6894	0	27.7176	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2819.0	0	SC	0	1.6891	0	27.7176	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2820.0	0	SC	0	1.6887	0	27.7177	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2821.0	0	SC	0	1.6882	0	27.7178	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2822.0	0	SC	0	1.6881	0	27.7178	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2823.0	0	SC	0	1.6876	0	27.7179	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2824.0	0	SC	0	1.6870	0	27.7179	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2825.0	0	SC	0	1.6869	0	27.7180	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2826.0	0	SC	0	1.6865	0	27.7181	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2827.0	0	SC	0	1.6863	0	27.7181	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2828.0	0	SC	0	1.6860	0	27.7181	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2829.0	0	SC	0	1.6859	0	27.7181	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2830.0	0	SC	0	1.6860	0	27.7181	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2831.0	0	SC	0	1.6860	0	27.7181	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2832.0	0	SC	0	1.6860	0	27.7181	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2833.0	0	SC	0	1.6856	0	27.7182	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2834.0	0	SC	0	1.6855	0	27.7181	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2835.0	0	SC	0	1.6845	0	27.7185	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2836.0	0	SC	0	1.6838	0	27.7184	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2837.0	0	SC	0	1.6829	0	27.7185	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2838.0	0	SC	0	1.6820	0	27.7187	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2839.0	0	SC	0	1.6816	0	27.7188	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2840.0	0	SC	0	1.6810	0	27.7188	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2841.0	0	SC	0	1.6809	0	27.7188	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2842.0	0	SC	0	1.6810	0	27.7187	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2843.0	0	SC	0	1.6810	0	27.7188	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2844.0	0	SC	0	1.6810	0	27.7188	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2845.0	0	SC	0	1.6809	0	27.7189	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2846.0	0	SC	0	1.6811	0	27.7187	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2847.0	0	SC	0	1.6809	0	27.7188	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2848.0	0	SC	0	1.6809	0	27.7189	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2849.0	0	SC	0	1.6808	0	27.7189	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2850.0	0	SC	0	1.6807	0	27.7187	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2851.0	0	SC	0	1.6803	0	27.7190	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2852.0	0	SC	0	1.6799	0	27.7189	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2853.0	0	SC	0	1.6788	0	27.7193	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2854.0	0	SC	0	1.6784	0	27.7193	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2855.0	0	SC	0	1.6780	0	27.7193	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2856.0	0	SC	0	1.6777	0	27.7195	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2857.0	0	SC	0	1.6778	0	27.7193	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2858.0	0	SC	0	1.6778	0	27.7193	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2859.0	0	SC	0	1.6777	0	27.7192	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2860.0	0	SC	0	1.6774	0	27.7194	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2861.0	0	SC	0	1.6774	0	27.7194	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2862.0	0	SC	0	1.6773	0	27.7195	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2863.0	0	SC	0	1.6771	0	27.7193	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2864.0	0	SC	0	1.6765	0	27.7196	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2865.0	0	SC	0	1.6759	0	27.7197	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2866.0	0	SC	0	1.6757	0	27.7196	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2867.0	0	SC	0	1.6749	0	27.7198	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2868.0	0	SC	0	1.6746	0	27.7199	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2869.0	0	SC	0	1.6739	0	27.7198	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2870.0	0	SC	0	1.6729	0	27.7200	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2871.0	0	SC	0	1.6717	0	27.7203	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2872.0	0	SC	0	1.6708	0	27.7204	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2873.0	0	SC	0	1.6708	0	27.7202	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2874.0	0	SC	0	1.6706	0	27.7204	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2875.0	0	SC	0	1.6704	0	27.7203	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2876.0	0	SC	0	1.6703	0	27.7203	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2877.0	0	SC	0	1.6702	0	27.7204	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2878.0	0	SC	0	1.6701	0	27.7204	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2879.0	0	SC	0	1.6701	0	27.7204	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2880.0	0	SC	0	1.6699	0	27.7204	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2881.0	0	SC	0	1.6697	0	27.7205	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2882.0	0	SC	0	1.6690	0	27.7206	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2883.0	0	SC	0	1.6684	0	27.7205	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2884.0	0	SC	0	1.6675	0	27.7206	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2885.0	0	SC	0	1.6668	0	27.7206	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2886.0	0	SC	0	1.6658	0	27.7209	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2887.0	0	SC	0	1.6658	0	27.7208	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2888.0	0	SC	0	1.6657	0	27.7207	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2889.0	0	SC	0	1.6654	0	27.7208	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2890.0	0	SC	0	1.6651	0	27.7208	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2891.0	0	SC	0	1.6652	0	27.7208	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2892.0	0	SC	0	1.6646	0	27.7208	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2893.0	0	SC	0	1.6643	0	27.7209	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2894.0	0	SC	0	1.6643	0	27.7208	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2895.0	0	SC	0	1.6641	0	27.7207	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2896.0	0	SC	0	1.6631	0	27.7209	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2897.0	0	SC	0	1.6625	0	27.7209	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2898.0	0	SC	0	1.6623	0	27.7209	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2899.0	0	SC	0	1.6619	0	27.7210	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2900.0	0	SC	0	1.6619	0	27.7209	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2901.0	0	SC	0	1.6617	0	27.7209	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2902.0	0	SC	0	1.6614	0	27.7211	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2903.0	0	SC	0	1.6610	0	27.7212	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2904.0	0	SC	0	1.6611	0	27.7209	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2905.0	0	SC	0	1.6606	0	27.7212	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2906.0	0	SC	0	1.6606	0	27.7211	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2907.0	0	SC	0	1.6607	0	27.7211	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2908.0	0	SC	0	1.6607	0	27.7210	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2909.0	0	SC	0	1.6607	0	27.7211	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2910.0	0	SC	0	1.6604	0	27.7212	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2911.0	0	SC	0	1.6599	0	27.7213	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2912.0	0	SC	0	1.6597	0	27.7213	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2913.0	0	SC	0	1.6593	0	27.7213	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2914.0	0	SC	0	1.6591	0	27.7214	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2915.0	0	SC	0	1.6587	0	27.7214	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2916.0	0	SC	0	1.6584	0	27.7214	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2917.0	0	SC	0	1.6581	0	27.7215	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2918.0	0	SC	0	1.6580	0	27.7215	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2919.0	0	SC	0	1.6580	0	27.7216	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2920.0	0	SC	0	1.6575	0	27.7217	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2921.0	0	SC	0	1.6568	0	27.7216	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2922.0	0	SC	0	1.6561	0	27.7217	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2923.0	0	SC	0	1.6551	0	27.7218	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2924.0	0	SC	0	1.6545	0	27.7218	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2925.0	0	SC	0	1.6533	0	27.7220	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2926.0	0	SC	0	1.6525	0	27.7221	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2927.0	0	SC	0	1.6515	0	27.7221	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2928.0	0	SC	0	1.6506	0	27.7224	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2929.0	0	SC	0	1.6496	0	27.7225	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2930.0	0	SC	0	1.6491	0	27.7226	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2931.0	0	SC	0	1.6488	0	27.7226	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2932.0	0	SC	0	1.6483	0	27.7227	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2933.0	0	SC	0	1.6471	0	27.7229	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2934.0	0	SC	0	1.6472	0	27.7228	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2935.0	0	SC	0	1.6467	0	27.7230	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2936.0	0	SC	0	1.6467	0	27.7229	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2937.0	0	SC	0	1.6464	0	27.7231	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2938.0	0	SC	0	1.6463	0	27.7230	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2939.0	0	SC	0	1.6460	0	27.7231	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2940.0	0	SC	0	1.6458	0	27.7231	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2941.0	0	SC	0	1.6456	0	27.7231	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2942.0	0	SC	0	1.6454	0	27.7231	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2943.0	0	SC	0	1.6449	0	27.7232	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2944.0	0	SC	0	1.6450	0	27.7232	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2945.0	0	SC	0	1.6447	0	27.7232	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2946.0	0	SC	0	1.6443	0	27.7234	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2947.0	0	SC	0	1.6439	0	27.7235	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2948.0	0	SC	0	1.6439	0	27.7234	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2949.0	0	SC	0	1.6437	0	27.7235	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2950.0	0	SC	0	1.6433	0	27.7234	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2951.0	0	SC	0	1.6428	0	27.7236	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2952.0	0	SC	0	1.6419	0	27.7237	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2953.0	0	SC	0	1.6411	0	27.7238	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2954.0	0	SC	0	1.6408	0	27.7238	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2955.0	0	SC	0	1.6407	0	27.7238	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2956.0	0	SC	0	1.6405	0	27.7238	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2957.0	0	SC	0	1.6402	0	27.7240	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2958.0	0	SC	0	1.6398	0	27.7240	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2959.0	0	SC	0	1.6398	0	27.7239	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2960.0	0	SC	0	1.6397	0	27.7240	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2961.0	0	SC	0	1.6396	0	27.7241	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2962.0	0	SC	0	1.6387	0	27.7242	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2963.0	0	SC	0	1.6390	0	27.7241	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2964.0	0	SC	0	1.6389	0	27.7242	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2965.0	0	SC	0	1.6385	0	27.7241	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2966.0	0	SC	0	1.6375	0	27.7244	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2967.0	0	SC	0	1.6362	0	27.7245	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2968.0	0	SC	0	1.6357	0	27.7246	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2969.0	0	SC	0	1.6354	0	27.7247	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2970.0	0	SC	0	1.6353	0	27.7247	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2971.0	0	SC	0	1.6351	0	27.7248	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2972.0	0	SC	0	1.6349	0	27.7248	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2973.0	0	SC	0	1.6348	0	27.7249	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2974.0	0	SC	0	1.6348	0	27.7248	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2975.0	0	SC	0	1.6345	0	27.7248	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2976.0	0	SC	0	1.6343	0	27.7249	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2977.0	0	SC	0	1.6342	0	27.7251	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2978.0	0	SC	0	1.6344	0	27.7246	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2979.0	0	SC	0	1.6343	0	27.7248	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2980.0	0	SC	0	1.6342	0	27.7249	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2981.0	0	SC	0	1.6341	0	27.7249	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2982.0	0	SC	0	1.6340	0	27.7250	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2983.0	0	SC	0	1.6340	0	27.7248	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2984.0	0	SC	0	1.6337	0	27.7249	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2985.0	0	SC	0	1.6335	0	27.7250	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2986.0	0	SC	0	1.6331	0	27.7251	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2987.0	0	SC	0	1.6330	0	27.7251	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2988.0	0	SC	0	1.6326	0	27.7252	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2989.0	0	SC	0	1.6325	0	27.7253	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2990.0	0	SC	0	1.6326	0	27.7251	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2991.0	0	SC	0	1.6325	0	27.7252	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2992.0	0	SC	0	1.6322	0	27.7252	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2993.0	0	SC	0	1.6317	0	27.7254	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2994.0	0	SC	0	1.6310	0	27.7255	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2995.0	0	SC	0	1.6306	0	27.7254	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2996.0	0	SC	0	1.6298	0	27.7256	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2997.0	0	SC	0	1.6287	0	27.7258	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2998.0	0	SC	0	1.6282	0	27.7260	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	2999.0	0	SC	0	1.6278	0	27.7259	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3000.0	0	SC	0	1.6273	0	27.7260	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3001.0	0	SC	0	1.6271	0	27.7260	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3002.0	0	SC	0	1.6270	0	27.7259	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3003.0	0	SC	0	1.6268	0	27.7260	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3004.0	0	SC	0	1.6265	0	27.7260	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3005.0	0	SC	0	1.6263	0	27.7262	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3006.0	0	SC	0	1.6263	0	27.7259	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3007.0	0	SC	0	1.6260	0	27.7261	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3008.0	0	SC	0	1.6256	0	27.7263	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3009.0	0	SC	0	1.6256	0	27.7261	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3010.0	0	SC	0	1.6256	0	27.7261	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3011.0	0	SC	0	1.6255	0	27.7261	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3012.0	0	SC	0	1.6253	0	27.7263	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3013.0	0	SC	0	1.6252	0	27.7262	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3014.0	0	SC	0	1.6249	0	27.7263	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3015.0	0	SC	0	1.6248	0	27.7263	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3016.0	0	SC	0	1.6249	0	27.7262	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3017.0	0	SC	0	1.6244	0	27.7264	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3018.0	0	SC	0	1.6243	0	27.7263	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3019.0	0	SC	0	1.6238	0	27.7264	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3020.0	0	SC	0	1.6233	0	27.7264	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3021.0	0	SC	0	1.6222	0	27.7266	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3022.0	0	SC	0	1.6221	0	27.7267	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3023.0	0	SC	0	1.6213	0	27.7267	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3024.0	0	SC	0	1.6207	0	27.7269	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3025.0	0	SC	0	1.6206	0	27.7269	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3026.0	0	SC	0	1.6204	0	27.7268	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3027.0	0	SC	0	1.6203	0	27.7268	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3028.0	0	SC	0	1.6201	0	27.7269	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3029.0	0	SC	0	1.6200	0	27.7269	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3030.0	0	SC	0	1.6199	0	27.7269	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3031.0	0	SC	0	1.6197	0	27.7269	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3032.0	0	SC	0	1.6194	0	27.7269	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3033.0	0	SC	0	1.6193	0	27.7268	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3034.0	0	SC	0	1.6185	0	27.7272	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3035.0	0	SC	0	1.6181	0	27.7272	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3036.0	0	SC	0	1.6176	0	27.7273	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3037.0	0	SC	0	1.6174	0	27.7273	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3038.0	0	SC	0	1.6172	0	27.7272	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3039.0	0	SC	0	1.6170	0	27.7273	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3040.0	0	SC	0	1.6165	0	27.7274	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3041.0	0	SC	0	1.6159	0	27.7275	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3042.0	0	SC	0	1.6154	0	27.7275	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3043.0	0	SC	0	1.6146	0	27.7277	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3044.0	0	SC	0	1.6147	0	27.7277	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3045.0	0	SC	0	1.6146	0	27.7276	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3046.0	0	SC	0	1.6144	0	27.7276	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3047.0	0	SC	0	1.6141	0	27.7277	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3048.0	0	SC	0	1.6141	0	27.7277	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3049.0	0	SC	0	1.6138	0	27.7278	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3050.0	0	SC	0	1.6135	0	27.7277	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3051.0	0	SC	0	1.6130	0	27.7279	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3052.0	0	SC	0	1.6124	0	27.7282	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3053.0	0	SC	0	1.6111	0	27.7282	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3054.0	0	SC	0	1.6103	0	27.7282	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3055.0	0	SC	0	1.6095	0	27.7284	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3056.0	0	SC	0	1.6090	0	27.7286	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3057.0	0	SC	0	1.6090	0	27.7284	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3058.0	0	SC	0	1.6085	0	27.7287	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3059.0	0	SC	0	1.6087	0	27.7285	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3060.0	0	SC	0	1.6086	0	27.7285	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3061.0	0	SC	0	1.6084	0	27.7286	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3062.0	0	SC	0	1.6083	0	27.7287	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3063.0	0	SC	0	1.6080	0	27.7288	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3064.0	0	SC	0	1.6079	0	27.7288	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3065.0	0	SC	0	1.6077	0	27.7288	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3066.0	0	SC	0	1.6077	0	27.7287	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3067.0	0	SC	0	1.6074	0	27.7287	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3068.0	0	SC	0	1.6073	0	27.7288	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3069.0	0	SC	0	1.6071	0	27.7288	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3070.0	0	SC	0	1.6068	0	27.7288	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3071.0	0	SC	0	1.6063	0	27.7290	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3072.0	0	SC	0	1.6058	0	27.7290	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3073.0	0	SC	0	1.6055	0	27.7291	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3074.0	0	SC	0	1.6052	0	27.7292	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3075.0	0	SC	0	1.6051	0	27.7293	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3076.0	0	SC	0	1.6051	0	27.7292	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3077.0	0	SC	0	1.6049	0	27.7293	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3078.0	0	SC	0	1.6048	0	27.7293	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3079.0	0	SC	0	1.6047	0	27.7293	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3080.0	0	SC	0	1.6044	0	27.7293	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3081.0	0	SC	0	1.6042	0	27.7293	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3082.0	0	SC	0	1.6037	0	27.7293	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3083.0	0	SC	0	1.6036	0	27.7295	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3084.0	0	SC	0	1.6035	0	27.7293	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3085.0	0	SC	0	1.6026	0	27.7296	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3086.0	0	SC	0	1.6020	0	27.7296	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3087.0	0	SC	0	1.6018	0	27.7297	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3088.0	0	SC	0	1.6006	0	27.7299	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3089.0	0	SC	0	1.6000	0	27.7299	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3090.0	0	SC	0	1.5998	0	27.7299	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3091.0	0	SC	0	1.5990	0	27.7301	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3092.0	0	SC	0	1.5986	0	27.7301	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3093.0	0	SC	0	1.5972	0	27.7303	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3094.0	0	SC	0	1.5962	0	27.7305	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3095.0	0	SC	0	1.5956	0	27.7305	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3096.0	0	SC	0	1.5953	0	27.7305	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3097.0	0	SC	0	1.5951	0	27.7305	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3098.0	0	SC	0	1.5946	0	27.7307	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3099.0	0	SC	0	1.5940	0	27.7307	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3100.0	0	SC	0	1.5932	0	27.7308	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3101.0	0	SC	0	1.5920	0	27.7310	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3102.0	0	SC	0	1.5915	0	27.7311	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3103.0	0	SC	0	1.5906	0	27.7312	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3104.0	0	SC	0	1.5904	0	27.7312	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3105.0	0	SC	0	1.5899	0	27.7313	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3106.0	0	SC	0	1.5889	0	27.7314	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3107.0	0	SC	0	1.5882	0	27.7315	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3108.0	0	SC	0	1.5873	0	27.7317	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3109.0	0	SC	0	1.5868	0	27.7316	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3110.0	0	SC	0	1.5865	0	27.7317	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3111.0	0	SC	0	1.5862	0	27.7317	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3112.0	0	SC	0	1.5860	0	27.7318	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3113.0	0	SC	0	1.5857	0	27.7317	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3114.0	0	SC	0	1.5850	0	27.7318	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3115.0	0	SC	0	1.5842	0	27.7320	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3116.0	0	SC	0	1.5834	0	27.7321	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3117.0	0	SC	0	1.5828	0	27.7322	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3118.0	0	SC	0	1.5825	0	27.7322	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3119.0	0	SC	0	1.5819	0	27.7324	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3120.0	0	SC	0	1.5819	0	27.7322	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3121.0	0	SC	0	1.5810	0	27.7325	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3122.0	0	SC	0	1.5801	0	27.7326	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3123.0	0	SC	0	1.5794	0	27.7328	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3124.0	0	SC	0	1.5790	0	27.7327	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3125.0	0	SC	0	1.5781	0	27.7329	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3126.0	0	SC	0	1.5779	0	27.7329	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3127.0	0	SC	0	1.5774	0	27.7331	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3128.0	0	SC	0	1.5774	0	27.7331	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3129.0	0	SC	0	1.5772	0	27.7332	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3130.0	0	SC	0	1.5774	0	27.7329	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3131.0	0	SC	0	1.5774	0	27.7331	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3132.0	0	SC	0	1.5774	0	27.7331	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3133.0	0	SC	0	1.5773	0	27.7332	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3134.0	0	SC	0	1.5774	0	27.7331	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3135.0	0	SC	0	1.5774	0	27.7330	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3136.0	0	SC	0	1.5775	0	27.7331	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3137.0	0	SC	0	1.5775	0	27.7331	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3138.0	0	SC	0	1.5775	0	27.7331	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3139.0	0	SC	0	1.5775	0	27.7331	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3140.0	0	SC	0	1.5775	0	27.7331	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3141.0	0	SC	0	1.5774	0	27.7331	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3142.0	0	SC	0	1.5773	0	27.7332	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3143.0	0	SC	0	1.5773	0	27.7331	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3144.0	0	SC	0	1.5772	0	27.7331	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3145.0	0	SC	0	1.5771	0	27.7332	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3146.0	0	SC	0	1.5770	0	27.7331	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3147.0	0	SC	0	1.5768	0	27.7333	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3148.0	0	SC	0	1.5769	0	27.7332	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3149.0	0	SC	0	1.5767	0	27.7331	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3150.0	0	SC	0	1.5765	0	27.7333	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3151.0	0	SC	0	1.5765	0	27.7333	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3152.0	0	SC	0	1.5762	0	27.7333	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3153.0	0	SC	0	1.5757	0	27.7334	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3154.0	0	SC	0	1.5750	0	27.7335	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3155.0	0	SC	0	1.5741	0	27.7336	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3156.0	0	SC	0	1.5737	0	27.7337	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3157.0	0	SC	0	1.5733	0	27.7338	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3158.0	0	SC	0	1.5729	0	27.7338	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3159.0	0	SC	0	1.5727	0	27.7339	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3160.0	0	SC	0	1.5726	0	27.7338	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3161.0	0	SC	0	1.5721	0	27.7339	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3162.0	0	SC	0	1.5717	0	27.7339	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3163.0	0	SC	0	1.5710	0	27.7341	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3164.0	0	SC	0	1.5703	0	27.7343	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3165.0	0	SC	0	1.5697	0	27.7344	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3166.0	0	SC	0	1.5690	0	27.7345	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3167.0	0	SC	0	1.5688	0	27.7345	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3168.0	0	SC	0	1.5685	0	27.7346	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3169.0	0	SC	0	1.5685	0	27.7346	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3170.0	0	SC	0	1.5685	0	27.7345	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3171.0	0	SC	0	1.5684	0	27.7346	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3172.0	0	SC	0	1.5681	0	27.7347	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3173.0	0	SC	0	1.5677	0	27.7348	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3174.0	0	SC	0	1.5677	0	27.7347	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3175.0	0	SC	0	1.5673	0	27.7348	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3176.0	0	SC	0	1.5672	0	27.7348	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3177.0	0	SC	0	1.5671	0	27.7348	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3178.0	0	SC	0	1.5664	0	27.7350	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3179.0	0	SC	0	1.5661	0	27.7351	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3180.0	0	SC	0	1.5656	0	27.7350	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3181.0	0	SC	0	1.5653	0	27.7350	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3182.0	0	SC	0	1.5648	0	27.7352	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3183.0	0	SC	0	1.5644	0	27.7353	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3184.0	0	SC	0	1.5643	0	27.7354	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3185.0	0	SC	0	1.5640	0	27.7354	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3186.0	0	SC	0	1.5638	0	27.7354	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3187.0	0	SC	0	1.5636	0	27.7353	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3188.0	0	SC	0	1.5634	0	27.7355	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3189.0	0	SC	0	1.5635	0	27.7355	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3190.0	0	SC	0	1.5636	0	27.7354	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3191.0	0	SC	0	1.5636	0	27.7355	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3192.0	0	SC	0	1.5637	0	27.7354	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3193.0	0	SC	0	1.5636	0	27.7354	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3194.0	0	SC	0	1.5637	0	27.7354	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3195.0	0	SC	0	1.5636	0	27.7354	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3196.0	0	SC	0	1.5637	0	27.7354	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3197.0	0	SC	0	1.5637	0	27.7354	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3198.0	0	SC	0	1.5637	0	27.7355	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3199.0	0	SC	0	1.5637	0	27.7354	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3200.0	0	SC	0	1.5636	0	27.7354	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3201.0	0	SC	0	1.5636	0	27.7354	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3202.0	0	SC	0	1.5635	0	27.7354	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3203.0	0	SC	0	1.5632	0	27.7356	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3204.0	0	SC	0	1.5628	0	27.7356	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3205.0	0	SC	0	1.5626	0	27.7356	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3206.0	0	SC	0	1.5621	0	27.7358	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3207.0	0	SC	0	1.5618	0	27.7358	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3208.0	0	SC	0	1.5620	0	27.7358	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3209.0	0	SC	0	1.5621	0	27.7357	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3210.0	0	SC	0	1.5621	0	27.7357	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3211.0	0	SC	0	1.5622	0	27.7357	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3212.0	0	SC	0	1.5621	0	27.7357	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3213.0	0	SC	0	1.5621	0	27.7357	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3214.0	0	SC	0	1.5621	0	27.7358	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3215.0	0	SC	0	1.5622	0	27.7357	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3216.0	0	SC	0	1.5622	0	27.7357	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3217.0	0	SC	0	1.5623	0	27.7357	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3218.0	0	SC	0	1.5622	0	27.7358	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3219.0	0	SC	0	1.5623	0	27.7356	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3220.0	0	SC	0	1.5623	0	27.7357	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3221.0	0	SC	0	1.5622	0	27.7358	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3222.0	0	SC	0	1.5623	0	27.7356	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3223.0	0	SC	0	1.5620	0	27.7359	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3224.0	0	SC	0	1.5621	0	27.7357	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3225.0	0	SC	0	1.5620	0	27.7358	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3226.0	0	SC	0	1.5620	0	27.7358	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3227.0	0	SC	0	1.5619	0	27.7359	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3228.0	0	SC	0	1.5620	0	27.7357	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3229.0	0	SC	0	1.5618	0	27.7359	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3230.0	0	SC	0	1.5620	0	27.7359	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3231.0	0	SC	0	1.5621	0	27.7357	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3232.0	0	SC	0	1.5621	0	27.7358	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3233.0	0	SC	0	1.5621	0	27.7358	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3234.0	0	SC	0	1.5621	0	27.7359	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3235.0	0	SC	0	1.5623	0	27.7357	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3236.0	0	SC	0	1.5623	0	27.7358	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3237.0	0	SC	0	1.5624	0	27.7357	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3238.0	0	SC	0	1.5625	0	27.7357	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3239.0	0	SC	0	1.5625	0	27.7357	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3240.0	0	SC	0	1.5625	0	27.7357	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3241.0	0	SC	0	1.5625	0	27.7357	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3242.0	0	SC	0	1.5625	0	27.7356	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3243.0	0	SC	0	1.5624	0	27.7358	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3244.0	0	SC	0	1.5623	0	27.7358	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3245.0	0	SC	0	1.5620	0	27.7359	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3246.0	0	SC	0	1.5618	0	27.7359	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3247.0	0	SC	0	1.5619	0	27.7357	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3248.0	0	SC	0	1.5615	0	27.7359	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3249.0	0	SC	0	1.5613	0	27.7359	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3250.0	0	SC	0	1.5609	0	27.7361	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3251.0	0	SC	0	1.5608	0	27.7359	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3252.0	0	SC	0	1.5607	0	27.7360	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3253.0	0	SC	0	1.5605	0	27.7360	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3254.0	0	SC	0	1.5603	0	27.7361	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3255.0	0	SC	0	1.5601	0	27.7361	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3256.0	0	SC	0	1.5600	0	27.7361	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3257.0	0	SC	0	1.5599	0	27.7362	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3258.0	0	SC	0	1.5598	0	27.7363	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3259.0	0	SC	0	1.5597	0	27.7361	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3260.0	0	SC	0	1.5597	0	27.7362	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3261.0	0	SC	0	1.5596	0	27.7361	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3262.0	0	SC	0	1.5594	0	27.7362	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3263.0	0	SC	0	1.5592	0	27.7362	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3264.0	0	SC	0	1.5588	0	27.7362	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3265.0	0	SC	0	1.5580	0	27.7364	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3266.0	0	SC	0	1.5574	0	27.7367	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3267.0	0	SC	0	1.5574	0	27.7364	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3268.0	0	SC	0	1.5572	0	27.7366	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3269.0	0	SC	0	1.5572	0	27.7365	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3270.0	0	SC	0	1.5568	0	27.7367	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3271.0	0	SC	0	1.5568	0	27.7366	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3272.0	0	SC	0	1.5565	0	27.7366	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3273.0	0	SC	0	1.5561	0	27.7368	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3274.0	0	SC	0	1.5559	0	27.7369	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3275.0	0	SC	0	1.5557	0	27.7369	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3276.0	0	SC	0	1.5557	0	27.7368	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3277.0	0	SC	0	1.5556	0	27.7368	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3278.0	0	SC	0	1.5553	0	27.7370	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3279.0	0	SC	0	1.5553	0	27.7369	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3280.0	0	SC	0	1.5552	0	27.7369	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3281.0	0	SC	0	1.5552	0	27.7370	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3282.0	0	SC	0	1.5552	0	27.7370	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3283.0	0	SC	0	1.5552	0	27.7370	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3284.0	0	SC	0	1.5553	0	27.7369	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3285.0	0	SC	0	1.5553	0	27.7370	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3286.0	0	SC	0	1.5550	0	27.7372	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3287.0	0	SC	0	1.5550	0	27.7370	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3288.0	0	SC	0	1.5549	0	27.7370	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3289.0	0	SC	0	1.5546	0	27.7371	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3290.0	0	SC	0	1.5541	0	27.7372	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3291.0	0	SC	0	1.5540	0	27.7371	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3292.0	0	SC	0	1.5535	0	27.7373	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3293.0	0	SC	0	1.5529	0	27.7374	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3294.0	0	SC	0	1.5527	0	27.7373	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3295.0	0	SC	0	1.5526	0	27.7374	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3296.0	0	SC	0	1.5523	0	27.7376	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3297.0	0	SC	0	1.5524	0	27.7374	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3298.0	0	SC	0	1.5524	0	27.7375	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3299.0	0	SC	0	1.5525	0	27.7374	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3300.0	0	SC	0	1.5524	0	27.7375	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3301.0	0	SC	0	1.5524	0	27.7375	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3302.0	0	SC	0	1.5524	0	27.7375	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3303.0	0	SC	0	1.5526	0	27.7373	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3304.0	0	SC	0	1.5524	0	27.7376	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3305.0	0	SC	0	1.5526	0	27.7374	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3306.0	0	SC	0	1.5528	0	27.7374	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3307.0	0	SC	0	1.5527	0	27.7375	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3308.0	0	SC	0	1.5527	0	27.7375	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3309.0	0	SC	0	1.5527	0	27.7374	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3310.0	0	SC	0	1.5528	0	27.7373	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3311.0	0	SC	0	1.5525	0	27.7376	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3312.0	0	SC	0	1.5525	0	27.7376	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3313.0	0	SC	0	1.5524	0	27.7375	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3314.0	0	SC	0	1.5523	0	27.7376	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3315.0	0	SC	0	1.5525	0	27.7374	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3316.0	0	SC	0	1.5524	0	27.7376	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3317.0	0	SC	0	1.5525	0	27.7375	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3318.0	0	SC	0	1.5525	0	27.7376	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3319.0	0	SC	0	1.5526	0	27.7375	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3320.0	0	SC	0	1.5526	0	27.7375	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3321.0	0	SC	0	1.5526	0	27.7377	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3322.0	0	SC	0	1.5526	0	27.7376	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3323.0	0	SC	0	1.5526	0	27.7375	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3324.0	0	SC	0	1.5526	0	27.7376	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3325.0	0	SC	0	1.5527	0	27.7375	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3326.0	0	SC	0	1.5525	0	27.7377	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3327.0	0	SC	0	1.5525	0	27.7376	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3328.0	0	SC	0	1.5523	0	27.7378	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3329.0	0	SC	0	1.5522	0	27.7378	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3330.0	0	SC	0	1.5522	0	27.7377	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3331.0	0	SC	0	1.5522	0	27.7378	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3332.0	0	SC	0	1.5525	0	27.7375	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3333.0	0	SC	0	1.5524	0	27.7378	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3334.0	0	SC	0	1.5526	0	27.7376	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3335.0	0	SC	0	1.5526	0	27.7375	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3336.0	0	SC	0	1.5525	0	27.7377	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3337.0	0	SC	0	1.5526	0	27.7375	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3338.0	0	SC	0	1.5526	0	27.7377	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3339.0	0	SC	0	1.5527	0	27.7376	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3340.0	0	SC	0	1.5527	0	27.7376	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3341.0	0	SC	0	1.5526	0	27.7377	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3342.0	0	SC	0	1.5523	0	27.7377	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3343.0	0	SC	0	1.5520	0	27.7378	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3344.0	0	SC	0	1.5520	0	27.7377	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3345.0	0	SC	0	1.5517	0	27.7379	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3346.0	0	SC	0	1.5517	0	27.7377	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3347.0	0	SC	0	1.5516	0	27.7376	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3348.0	0	SC	0	1.5513	0	27.7379	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3349.0	0	SC	0	1.5510	0	27.7379	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3350.0	0	SC	0	1.5509	0	27.7379	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3351.0	0	SC	0	1.5505	0	27.7381	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3352.0	0	SC	0	1.5498	0	27.7382	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3353.0	0	SC	0	1.5496	0	27.7381	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3354.0	0	SC	0	1.5495	0	27.7382	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3355.0	0	SC	0	1.5496	0	27.7380	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3356.0	0	SC	0	1.5495	0	27.7381	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3357.0	0	SC	0	1.5493	0	27.7382	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3358.0	0	SC	0	1.5490	0	27.7382	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3359.0	0	SC	0	1.5489	0	27.7383	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3360.0	0	SC	0	1.5489	0	27.7382	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3361.0	0	SC	0	1.5488	0	27.7384	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3362.0	0	SC	0	1.5486	0	27.7383	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3363.0	0	SC	0	1.5482	0	27.7384	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3364.0	0	SC	0	1.5478	0	27.7385	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3365.0	0	SC	0	1.5475	0	27.7383	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3366.0	0	SC	0	1.5471	0	27.7385	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3367.0	0	SC	0	1.5468	0	27.7385	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3368.0	0	SC	0	1.5464	0	27.7386	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3369.0	0	SC	0	1.5463	0	27.7387	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3370.0	0	SC	0	1.5462	0	27.7386	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3371.0	0	SC	0	1.5460	0	27.7388	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3372.0	0	SC	0	1.5459	0	27.7389	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3373.0	0	SC	0	1.5458	0	27.7388	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3374.0	0	SC	0	1.5454	0	27.7388	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3375.0	0	SC	0	1.5453	0	27.7388	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3376.0	0	SC	0	1.5449	0	27.7389	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3377.0	0	SC	0	1.5447	0	27.7389	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3378.0	0	SC	0	1.5445	0	27.7389	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3379.0	0	SC	0	1.5440	0	27.7392	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3380.0	0	SC	0	1.5439	0	27.7390	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3381.0	0	SC	0	1.5437	0	27.7390	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3382.0	0	SC	0	1.5437	0	27.7390	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3383.0	0	SC	0	1.5433	0	27.7392	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3384.0	0	SC	0	1.5432	0	27.7392	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3385.0	0	SC	0	1.5433	0	27.7390	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3386.0	0	SC	0	1.5432	0	27.7392	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3387.0	0	SC	0	1.5431	0	27.7392	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3388.0	0	SC	0	1.5432	0	27.7390	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3389.0	0	SC	0	1.5431	0	27.7391	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3390.0	0	SC	0	1.5430	0	27.7391	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3391.0	0	SC	0	1.5429	0	27.7392	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3392.0	0	SC	0	1.5429	0	27.7391	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3393.0	0	SC	0	1.5427	0	27.7391	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3394.0	0	SC	0	1.5422	0	27.7391	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3395.0	0	SC	0	1.5412	0	27.7395	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3396.0	0	SC	0	1.5410	0	27.7395	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3397.0	0	SC	0	1.5408	0	27.7395	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3398.0	0	SC	0	1.5408	0	27.7395	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3399.0	0	SC	0	1.5408	0	27.7395	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3400.0	0	SC	0	1.5406	0	27.7395	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3401.0	0	SC	0	1.5404	0	27.7395	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3402.0	0	SC	0	1.5398	0	27.7397	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3403.0	0	SC	0	1.5398	0	27.7395	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3404.0	0	SC	0	1.5395	0	27.7398	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3405.0	0	SC	0	1.5390	0	27.7398	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3406.0	0	SC	0	1.5385	0	27.7399	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3407.0	0	SC	0	1.5383	0	27.7399	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3408.0	0	SC	0	1.5381	0	27.7399	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3409.0	0	SC	0	1.5378	0	27.7400	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3410.0	0	SC	0	1.5377	0	27.7399	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3411.0	0	SC	0	1.5376	0	27.7402	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3412.0	0	SC	0	1.5376	0	27.7401	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3413.0	0	SC	0	1.5375	0	27.7401	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3414.0	0	SC	0	1.5374	0	27.7401	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3415.0	0	SC	0	1.5372	0	27.7400	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3416.0	0	SC	0	1.5371	0	27.7400	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3417.0	0	SC	0	1.5369	0	27.7402	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3418.0	0	SC	0	1.5367	0	27.7402	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3419.0	0	SC	0	1.5367	0	27.7402	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3420.0	0	SC	0	1.5365	0	27.7403	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3421.0	0	SC	0	1.5364	0	27.7403	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3422.0	0	SC	0	1.5364	0	27.7403	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3423.0	0	SC	0	1.5364	0	27.7403	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3424.0	0	SC	0	1.5365	0	27.7403	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3425.0	0	SC	0	1.5365	0	27.7401	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3426.0	0	SC	0	1.5365	0	27.7402	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3427.0	0	SC	0	1.5361	0	27.7403	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3428.0	0	SC	0	1.5356	0	27.7404	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3429.0	0	SC	0	1.5353	0	27.7405	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3430.0	0	SC	0	1.5351	0	27.7406	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3431.0	0	SC	0	1.5351	0	27.7405	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3432.0	0	SC	0	1.5352	0	27.7405	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3433.0	0	SC	0	1.5351	0	27.7406	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3434.0	0	SC	0	1.5349	0	27.7407	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3435.0	0	SC	0	1.5348	0	27.7407	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3436.0	0	SC	0	1.5348	0	27.7407	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3437.0	0	SC	0	1.5348	0	27.7407	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3438.0	0	SC	0	1.5348	0	27.7406	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3439.0	0	SC	0	1.5347	0	27.7407	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3440.0	0	SC	0	1.5347	0	27.7407	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3441.0	0	SC	0	1.5348	0	27.7407	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3442.0	0	SC	0	1.5349	0	27.7405	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3443.0	0	SC	0	1.5349	0	27.7405	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3444.0	0	SC	0	1.5348	0	27.7407	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3445.0	0	SC	0	1.5345	0	27.7408	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3446.0	0	SC	0	1.5345	0	27.7408	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3447.0	0	SC	0	1.5345	0	27.7408	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3448.0	0	SC	0	1.5346	0	27.7407	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3449.0	0	SC	0	1.5346	0	27.7408	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3450.0	0	SC	0	1.5347	0	27.7406	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3451.0	0	SC	0	1.5346	0	27.7408	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3452.0	0	SC	0	1.5347	0	27.7407	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3453.0	0	SC	0	1.5346	0	27.7408	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3454.0	0	SC	0	1.5346	0	27.7408	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3455.0	0	SC	0	1.5347	0	27.7406	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3456.0	0	SC	0	1.5346	0	27.7409	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3457.0	0	SC	0	1.5347	0	27.7407	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3458.0	0	SC	0	1.5346	0	27.7409	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3459.0	0	SC	0	1.5346	0	27.7407	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3460.0	0	SC	0	1.5345	0	27.7410	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3461.0	0	SC	0	1.5347	0	27.7407	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3462.0	0	SC	0	1.5347	0	27.7408	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3463.0	0	SC	0	1.5348	0	27.7406	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3464.0	0	SC	0	1.5346	0	27.7409	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3465.0	0	SC	0	1.5348	0	27.7407	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3466.0	0	SC	0	1.5347	0	27.7408	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3467.0	0	SC	0	1.5347	0	27.7408	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3468.0	0	SC	0	1.5346	0	27.7409	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3469.0	0	SC	0	1.5349	0	27.7407	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3470.0	0	SC	0	1.5347	0	27.7409	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3471.0	0	SC	0	1.5349	0	27.7407	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3472.0	0	SC	0	1.5347	0	27.7409	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3473.0	0	SC	0	1.5347	0	27.7409	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3474.0	0	SC	0	1.5348	0	27.7407	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3475.0	0	SC	0	1.5348	0	27.7408	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3476.0	0	SC	0	1.5347	0	27.7409	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3477.0	0	SC	0	1.5344	0	27.7410	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3478.0	0	SC	0	1.5344	0	27.7409	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3479.0	0	SC	0	1.5340	0	27.7410	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3480.0	0	SC	0	1.5340	0	27.7409	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3481.0	0	SC	0	1.5340	0	27.7410	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3482.0	0	SC	0	1.5340	0	27.7410	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3483.0	0	SC	0	1.5340	0	27.7411	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3484.0	0	SC	0	1.5341	0	27.7409	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3485.0	0	SC	0	1.5341	0	27.7409	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3486.0	0	SC	0	1.5338	0	27.7410	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3487.0	0	SC	0	1.5338	0	27.7409	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3488.0	0	SC	0	1.5335	0	27.7410	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3489.0	0	SC	0	1.5334	0	27.7410	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3490.0	0	SC	0	1.5332	0	27.7411	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3491.0	0	SC	0	1.5331	0	27.7411	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3492.0	0	SC	0	1.5331	0	27.7412	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3493.0	0	SC	0	1.5331	0	27.7412	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3494.0	0	SC	0	1.5330	0	27.7412	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3495.0	0	SC	0	1.5331	0	27.7412	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3496.0	0	SC	0	1.5329	0	27.7413	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3497.0	0	SC	0	1.5330	0	27.7412	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3498.0	0	SC	0	1.5325	0	27.7412	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3499.0	0	SC	0	1.5318	0	27.7414	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3500.0	0	SC	0	1.5313	0	27.7414	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3501.0	0	SC	0	1.5312	0	27.7414	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3502.0	0	SC	0	1.5310	0	27.7415	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3503.0	0	SC	0	1.5307	0	27.7415	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3504.0	0	SC	0	1.5305	0	27.7416	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3505.0	0	SC	0	1.5304	0	27.7417	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3506.0	0	SC	0	1.5304	0	27.7417	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3507.0	0	SC	0	1.5305	0	27.7416	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3508.0	0	SC	0	1.5307	0	27.7414	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3509.0	0	SC	0	1.5308	0	27.7415	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3510.0	0	SC	0	1.5308	0	27.7415	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3511.0	0	SC	0	1.5310	0	27.7415	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3512.0	0	SC	0	1.5309	0	27.7416	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3513.0	0	SC	0	1.5311	0	27.7415	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3514.0	0	SC	0	1.5310	0	27.7416	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3515.0	0	SC	0	1.5311	0	27.7415	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3516.0	0	SC	0	1.5311	0	27.7415	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3517.0	0	SC	0	1.5310	0	27.7416	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3518.0	0	SC	0	1.5307	0	27.7416	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3519.0	0	SC	0	1.5304	0	27.7417	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3520.0	0	SC	0	1.5301	0	27.7418	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3521.0	0	SC	0	1.5300	0	27.7418	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3522.0	0	SC	0	1.5300	0	27.7417	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3523.0	0	SC	0	1.5300	0	27.7418	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3524.0	0	SC	0	1.5301	0	27.7417	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3525.0	0	SC	0	1.5300	0	27.7417	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3526.0	0	SC	0	1.5295	0	27.7418	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3527.0	0	SC	0	1.5293	0	27.7418	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3528.0	0	SC	0	1.5291	0	27.7418	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3529.0	0	SC	0	1.5290	0	27.7419	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3530.0	0	SC	0	1.5290	0	27.7419	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3531.0	0	SC	0	1.5290	0	27.7419	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3532.0	0	SC	0	1.5288	0	27.7419	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3533.0	0	SC	0	1.5287	0	27.7421	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3534.0	0	SC	0	1.5287	0	27.7419	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3535.0	0	SC	0	1.5288	0	27.7419	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3536.0	0	SC	0	1.5287	0	27.7420	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3537.0	0	SC	0	1.5287	0	27.7420	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3538.0	0	SC	0	1.5288	0	27.7421	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3539.0	0	SC	0	1.5288	0	27.7420	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3540.0	0	SC	0	1.5289	0	27.7419	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3541.0	0	SC	0	1.5288	0	27.7419	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3542.0	0	SC	0	1.5286	0	27.7421	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3543.0	0	SC	0	1.5287	0	27.7418	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3544.0	0	SC	0	1.5284	0	27.7421	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3545.0	0	SC	0	1.5279	0	27.7421	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3546.0	0	SC	0	1.5277	0	27.7421	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3547.0	0	SC	0	1.5275	0	27.7421	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3548.0	0	SC	0	1.5271	0	27.7421	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3549.0	0	SC	0	1.5266	0	27.7423	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3550.0	0	SC	0	1.5263	0	27.7424	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3551.0	0	SC	0	1.5259	0	27.7425	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3552.0	0	SC	0	1.5255	0	27.7425	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3553.0	0	SC	0	1.5250	0	27.7426	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3554.0	0	SC	0	1.5251	0	27.7426	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3555.0	0	SC	0	1.5250	0	27.7427	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3556.0	0	SC	0	1.5250	0	27.7426	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3557.0	0	SC	0	1.5249	0	27.7426	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3558.0	0	SC	0	1.5249	0	27.7425	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3559.0	0	SC	0	1.5247	0	27.7426	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3560.0	0	SC	0	1.5247	0	27.7426	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3561.0	0	SC	0	1.5247	0	27.7425	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3562.0	0	SC	0	1.5247	0	27.7425	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3563.0	0	SC	0	1.5247	0	27.7426	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3564.0	0	SC	0	1.5247	0	27.7427	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3565.0	0	SC	0	1.5247	0	27.7427	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3566.0	0	SC	0	1.5248	0	27.7427	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3567.0	0	SC	0	1.5248	0	27.7426	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3568.0	0	SC	0	1.5249	0	27.7425	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3569.0	0	SC	0	1.5247	0	27.7428	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3570.0	0	SC	0	1.5246	0	27.7427	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3571.0	0	SC	0	1.5244	0	27.7428	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3572.0	0	SC	0	1.5243	0	27.7428	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3573.0	0	SC	0	1.5242	0	27.7428	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3574.0	0	SC	0	1.5240	0	27.7429	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3575.0	0	SC	0	1.5240	0	27.7428	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3576.0	0	SC	0	1.5239	0	27.7428	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3577.0	0	SC	0	1.5237	0	27.7428	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3578.0	0	SC	0	1.5234	0	27.7429	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3579.0	0	SC	0	1.5232	0	27.7430	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3580.0	0	SC	0	1.5231	0	27.7431	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3581.0	0	SC	0	1.5232	0	27.7430	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3582.0	0	SC	0	1.5232	0	27.7429	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3583.0	0	SC	0	1.5232	0	27.7430	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3584.0	0	SC	0	1.5232	0	27.7430	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3585.0	0	SC	0	1.5232	0	27.7430	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3586.0	0	SC	0	1.5231	0	27.7430	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3587.0	0	SC	0	1.5230	0	27.7431	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3588.0	0	SC	0	1.5230	0	27.7431	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3589.0	0	SC	0	1.5229	0	27.7431	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3590.0	0	SC	0	1.5228	0	27.7432	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3591.0	0	SC	0	1.5228	0	27.7431	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3592.0	0	SC	0	1.5229	0	27.7431	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3593.0	0	SC	0	1.5230	0	27.7430	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3594.0	0	SC	0	1.5230	0	27.7431	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3595.0	0	SC	0	1.5232	0	27.7429	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3596.0	0	SC	0	1.5231	0	27.7431	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3597.0	0	SC	0	1.5231	0	27.7430	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3598.0	0	SC	0	1.5230	0	27.7431	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3599.0	0	SC	0	1.5230	0	27.7431	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3600.0	0	SC	0	1.5230	0	27.7432	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3601.0	0	SC	0	1.5231	0	27.7431	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3602.0	0	SC	0	1.5231	0	27.7431	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3603.0	0	SC	0	1.5230	0	27.7431	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3604.0	0	SC	0	1.5230	0	27.7431	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3605.0	0	SC	0	1.5230	0	27.7430	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3606.0	0	SC	0	1.5228	0	27.7432	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3607.0	0	SC	0	1.5225	0	27.7433	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3608.0	0	SC	0	1.5225	0	27.7432	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3609.0	0	SC	0	1.5224	0	27.7431	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3610.0	0	SC	0	1.5223	0	27.7432	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3611.0	0	SC	0	1.5223	0	27.7432	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3612.0	0	SC	0	1.5220	0	27.7433	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3613.0	0	SC	0	1.5219	0	27.7433	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3614.0	0	SC	0	1.5216	0	27.7433	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3615.0	0	SC	0	1.5209	0	27.7434	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3616.0	0	SC	0	1.5203	0	27.7435	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3617.0	0	SC	0	1.5202	0	27.7435	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3618.0	0	SC	0	1.5200	0	27.7436	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3619.0	0	SC	0	1.5199	0	27.7436	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3620.0	0	SC	0	1.5200	0	27.7435	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3621.0	0	SC	0	1.5200	0	27.7436	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3622.0	0	SC	0	1.5199	0	27.7436	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3623.0	0	SC	0	1.5198	0	27.7436	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3624.0	0	SC	0	1.5195	0	27.7437	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3625.0	0	SC	0	1.5196	0	27.7437	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3626.0	0	SC	0	1.5194	0	27.7437	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3627.0	0	SC	0	1.5188	0	27.7440	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3628.0	0	SC	0	1.5184	0	27.7437	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3629.0	0	SC	0	1.5180	0	27.7440	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3630.0	0	SC	0	1.5179	0	27.7439	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3631.0	0	SC	0	1.5178	0	27.7438	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3632.0	0	SC	0	1.5176	0	27.7439	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3633.0	0	SC	0	1.5175	0	27.7439	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3634.0	0	SC	0	1.5173	0	27.7440	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3635.0	0	SC	0	1.5170	0	27.7441	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3636.0	0	SC	0	1.5167	0	27.7441	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3637.0	0	SC	0	1.5165	0	27.7440	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3638.0	0	SC	0	1.5162	0	27.7442	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3639.0	0	SC	0	1.5159	0	27.7442	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3640.0	0	SC	0	1.5156	0	27.7443	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3641.0	0	SC	0	1.5155	0	27.7443	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3642.0	0	SC	0	1.5155	0	27.7442	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3643.0	0	SC	0	1.5153	0	27.7444	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3644.0	0	SC	0	1.5150	0	27.7444	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3645.0	0	SC	0	1.5150	0	27.7443	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3646.0	0	SC	0	1.5150	0	27.7445	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3647.0	0	SC	0	1.5152	0	27.7444	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3648.0	0	SC	0	1.5152	0	27.7444	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3649.0	0	SC	0	1.5152	0	27.7445	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3650.0	0	SC	0	1.5152	0	27.7443	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3651.0	0	SC	0	1.5151	0	27.7444	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3652.0	0	SC	0	1.5150	0	27.7444	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3653.0	0	SC	0	1.5150	0	27.7443	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3654.0	0	SC	0	1.5146	0	27.7446	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3655.0	0	SC	0	1.5145	0	27.7445	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3656.0	0	SC	0	1.5145	0	27.7445	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3657.0	0	SC	0	1.5145	0	27.7445	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3658.0	0	SC	0	1.5143	0	27.7446	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3659.0	0	SC	0	1.5143	0	27.7446	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3660.0	0	SC	0	1.5143	0	27.7446	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3661.0	0	SC	0	1.5144	0	27.7446	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3662.0	0	SC	0	1.5145	0	27.7447	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3663.0	0	SC	0	1.5145	0	27.7446	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3664.0	0	SC	0	1.5145	0	27.7447	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3665.0	0	SC	0	1.5147	0	27.7446	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3666.0	0	SC	0	1.5148	0	27.7445	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3667.0	0	SC	0	1.5147	0	27.7446	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3668.0	0	SC	0	1.5147	0	27.7446	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3669.0	0	SC	0	1.5147	0	27.7446	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3670.0	0	SC	0	1.5147	0	27.7446	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3671.0	0	SC	0	1.5147	0	27.7446	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3672.0	0	SC	0	1.5147	0	27.7446	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3673.0	0	SC	0	1.5147	0	27.7446	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3674.0	0	SC	0	1.5148	0	27.7446	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3675.0	0	SC	0	1.5147	0	27.7447	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3676.0	0	SC	0	1.5150	0	27.7445	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3677.0	0	SC	0	1.5148	0	27.7446	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3678.0	0	SC	0	1.5147	0	27.7447	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3679.0	0	SC	0	1.5146	0	27.7447	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3680.0	0	SC	0	1.5144	0	27.7447	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3681.0	0	SC	0	1.5144	0	27.7446	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3682.0	0	SC	0	1.5144	0	27.7447	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3683.0	0	SC	0	1.5145	0	27.7447	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3684.0	0	SC	0	1.5144	0	27.7448	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3685.0	0	SC	0	1.5144	0	27.7448	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3686.0	0	SC	0	1.5144	0	27.7448	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3687.0	0	SC	0	1.5144	0	27.7447	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3688.0	0	SC	0	1.5144	0	27.7447	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3689.0	0	SC	0	1.5144	0	27.7447	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3690.0	0	SC	0	1.5145	0	27.7446	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3691.0	0	SC	0	1.5144	0	27.7447	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3692.0	0	SC	0	1.5144	0	27.7448	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3693.0	0	SC	0	1.5145	0	27.7448	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3694.0	0	SC	0	1.5146	0	27.7447	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3695.0	0	SC	0	1.5145	0	27.7448	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3696.0	0	SC	0	1.5146	0	27.7448	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3697.0	0	SC	0	1.5146	0	27.7448	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3698.0	0	SC	0	1.5147	0	27.7448	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3699.0	0	SC	0	1.5144	0	27.7449	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3700.0	0	SC	0	1.5142	0	27.7448	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3701.0	0	SC	0	1.5141	0	27.7448	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3702.0	0	SC	0	1.5141	0	27.7448	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3703.0	0	SC	0	1.5143	0	27.7447	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3704.0	0	SC	0	1.5142	0	27.7449	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3705.0	0	SC	0	1.5144	0	27.7448	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3706.0	0	SC	0	1.5144	0	27.7448	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3707.0	0	SC	0	1.5143	0	27.7449	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3708.0	0	SC	0	1.5144	0	27.7448	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3709.0	0	SC	0	1.5144	0	27.7448	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3710.0	0	SC	0	1.5144	0	27.7447	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3711.0	0	SC	0	1.5142	0	27.7450	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3712.0	0	SC	0	1.5141	0	27.7449	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3713.0	0	SC	0	1.5140	0	27.7449	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3714.0	0	SC	0	1.5135	0	27.7450	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3715.0	0	SC	0	1.5131	0	27.7451	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3716.0	0	SC	0	1.5123	0	27.7453	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3717.0	0	SC	0	1.5120	0	27.7453	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3718.0	0	SC	0	1.5119	0	27.7452	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3719.0	0	SC	0	1.5118	0	27.7452	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3720.0	0	SC	0	1.5118	0	27.7453	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3721.0	0	SC	0	1.5120	0	27.7452	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3722.0	0	SC	0	1.5120	0	27.7452	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3723.0	0	SC	0	1.5121	0	27.7452	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3724.0	0	SC	0	1.5121	0	27.7453	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3725.0	0	SC	0	1.5121	0	27.7453	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3726.0	0	SC	0	1.5119	0	27.7454	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3727.0	0	SC	0	1.5117	0	27.7453	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3728.0	0	SC	0	1.5117	0	27.7453	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3729.0	0	SC	0	1.5116	0	27.7453	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3730.0	0	SC	0	1.5117	0	27.7453	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3731.0	0	SC	0	1.5117	0	27.7454	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3732.0	0	SC	0	1.5116	0	27.7453	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3733.0	0	SC	0	1.5117	0	27.7454	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3734.0	0	SC	0	1.5118	0	27.7453	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3735.0	0	SC	0	1.5118	0	27.7454	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3736.0	0	SC	0	1.5119	0	27.7454	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3737.0	0	SC	0	1.5120	0	27.7453	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3738.0	0	SC	0	1.5121	0	27.7453	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3739.0	0	SC	0	1.5122	0	27.7453	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3740.0	0	SC	0	1.5123	0	27.7453	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3741.0	0	SC	0	1.5123	0	27.7454	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3742.0	0	SC	0	1.5124	0	27.7454	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3743.0	0	SC	0	1.5126	0	27.7453	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3744.0	0	SC	0	1.5126	0	27.7454	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3745.0	0	SC	0	1.5127	0	27.7453	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3746.0	0	SC	0	1.5128	0	27.7453	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3747.0	0	SC	0	1.5127	0	27.7453	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3748.0	0	SC	0	1.5128	0	27.7452	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3749.0	0	SC	0	1.5129	0	27.7451	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3750.0	0	SC	0	1.5129	0	27.7453	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3751.0	0	SC	0	1.5128	0	27.7454	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3752.0	0	SC	0	1.5128	0	27.7453	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3753.0	0	SC	0	1.5127	0	27.7454	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3754.0	0	SC	0	1.5123	0	27.7454	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3755.0	0	SC	0	1.5123	0	27.7455	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3756.0	0	SC	0	1.5119	0	27.7454	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3757.0	0	SC	0	1.5118	0	27.7454	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3758.0	0	SC	0	1.5114	0	27.7455	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3759.0	0	SC	0	1.5112	0	27.7457	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3760.0	0	SC	0	1.5111	0	27.7455	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3761.0	0	SC	0	1.5110	0	27.7456	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3762.0	0	SC	0	1.5109	0	27.7456	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3763.0	0	SC	0	1.5106	0	27.7457	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3764.0	0	SC	0	1.5105	0	27.7456	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3765.0	0	SC	0	1.5103	0	27.7457	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3766.0	0	SC	0	1.5102	0	27.7457	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3767.0	0	SC	0	1.5100	0	27.7458	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3768.0	0	SC	0	1.5101	0	27.7458	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3769.0	0	SC	0	1.5102	0	27.7457	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3770.0	0	SC	0	1.5102	0	27.7457	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3771.0	0	SC	0	1.5104	0	27.7456	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3772.0	0	SC	0	1.5103	0	27.7457	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3773.0	0	SC	0	1.5105	0	27.7457	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3774.0	0	SC	0	1.5105	0	27.7457	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3775.0	0	SC	0	1.5103	0	27.7458	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3776.0	0	SC	0	1.5104	0	27.7456	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3777.0	0	SC	0	1.5102	0	27.7458	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3778.0	0	SC	0	1.5104	0	27.7456	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3779.0	0	SC	0	1.5103	0	27.7456	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3780.0	0	SC	0	1.5104	0	27.7456	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3781.0	0	SC	0	1.5103	0	27.7457	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3782.0	0	SC	0	1.5101	0	27.7458	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3783.0	0	SC	0	1.5097	0	27.7458	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3784.0	0	SC	0	1.5096	0	27.7456	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3785.0	0	SC	0	1.5094	0	27.7458	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3786.0	0	SC	0	1.5093	0	27.7457	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3787.0	0	SC	0	1.5089	0	27.7459	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3788.0	0	SC	0	1.5089	0	27.7457	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3789.0	0	SC	0	1.5088	0	27.7458	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3790.0	0	SC	0	1.5086	0	27.7458	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3791.0	0	SC	0	1.5084	0	27.7459	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3792.0	0	SC	0	1.5084	0	27.7459	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3793.0	0	SC	0	1.5081	0	27.7461	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3794.0	0	SC	0	1.5079	0	27.7461	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3795.0	0	SC	0	1.5078	0	27.7460	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3796.0	0	SC	0	1.5076	0	27.7460	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3797.0	0	SC	0	1.5075	0	27.7460	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3798.0	0	SC	0	1.5072	0	27.7463	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3799.0	0	SC	0	1.5071	0	27.7462	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3800.0	0	SC	0	1.5069	0	27.7462	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3801.0	0	SC	0	1.5067	0	27.7462	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3802.0	0	SC	0	1.5067	0	27.7462	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3803.0	0	SC	0	1.5066	0	27.7462	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3804.0	0	SC	0	1.5067	0	27.7462	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3805.0	0	SC	0	1.5067	0	27.7462	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3806.0	0	SC	0	1.5066	0	27.7462	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3807.0	0	SC	0	1.5065	0	27.7462	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3808.0	0	SC	0	1.5065	0	27.7464	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3809.0	0	SC	0	1.5065	0	27.7462	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3810.0	0	SC	0	1.5062	0	27.7463	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3811.0	0	SC	0	1.5060	0	27.7464	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3812.0	0	SC	0	1.5059	0	27.7464	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3813.0	0	SC	0	1.5059	0	27.7464	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3814.0	0	SC	0	1.5059	0	27.7464	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3815.0	0	SC	0	1.5059	0	27.7464	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3816.0	0	SC	0	1.5060	0	27.7464	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3817.0	0	SC	0	1.5058	0	27.7464	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3818.0	0	SC	0	1.5055	0	27.7465	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3819.0	0	SC	0	1.5053	0	27.7464	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3820.0	0	SC	0	1.5051	0	27.7466	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3821.0	0	SC	0	1.5051	0	27.7465	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3822.0	0	SC	0	1.5050	0	27.7466	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3823.0	0	SC	0	1.5050	0	27.7466	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3824.0	0	SC	0	1.5050	0	27.7466	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3825.0	0	SC	0	1.5051	0	27.7464	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3826.0	0	SC	0	1.5049	0	27.7467	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3827.0	0	SC	0	1.5051	0	27.7465	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3828.0	0	SC	0	1.5051	0	27.7466	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3829.0	0	SC	0	1.5051	0	27.7466	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3830.0	0	SC	0	1.5050	0	27.7466	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3831.0	0	SC	0	1.5049	0	27.7467	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3832.0	0	SC	0	1.5049	0	27.7467	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3833.0	0	SC	0	1.5048	0	27.7468	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3834.0	0	SC	0	1.5050	0	27.7466	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3835.0	0	SC	0	1.5047	0	27.7466	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3836.0	0	SC	0	1.5044	0	27.7467	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3837.0	0	SC	0	1.5041	0	27.7469	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3838.0	0	SC	0	1.5040	0	27.7469	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3839.0	0	SC	0	1.5038	0	27.7468	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3840.0	0	SC	0	1.5038	0	27.7468	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3841.0	0	SC	0	1.5037	0	27.7468	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3842.0	0	SC	0	1.5036	0	27.7468	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3843.0	0	SC	0	1.5037	0	27.7468	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3844.0	0	SC	0	1.5036	0	27.7468	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3845.0	0	SC	0	1.5035	0	27.7470	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3846.0	0	SC	0	1.5035	0	27.7470	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3847.0	0	SC	0	1.5036	0	27.7468	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3848.0	0	SC	0	1.5036	0	27.7469	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3849.0	0	SC	0	1.5036	0	27.7469	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3850.0	0	SC	0	1.5038	0	27.7468	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3851.0	0	SC	0	1.5037	0	27.7469	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3852.0	0	SC	0	1.5039	0	27.7469	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3853.0	0	SC	0	1.5038	0	27.7470	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3854.0	0	SC	0	1.5039	0	27.7469	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3855.0	0	SC	0	1.5040	0	27.7468	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3856.0	0	SC	0	1.5039	0	27.7470	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3857.0	0	SC	0	1.5039	0	27.7469	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3858.0	0	SC	0	1.5039	0	27.7469	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3859.0	0	SC	0	1.5039	0	27.7469	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3860.0	0	SC	0	1.5038	0	27.7470	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3861.0	0	SC	0	1.5038	0	27.7468	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3862.0	0	SC	0	1.5035	0	27.7469	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3863.0	0	SC	0	1.5034	0	27.7470	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3864.0	0	SC	0	1.5033	0	27.7470	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3865.0	0	SC	0	1.5030	0	27.7471	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3866.0	0	SC	0	1.5031	0	27.7470	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3867.0	0	SC	0	1.5029	0	27.7472	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3868.0	0	SC	0	1.5029	0	27.7471	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3869.0	0	SC	0	1.5027	0	27.7472	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3870.0	0	SC	0	1.5026	0	27.7473	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3871.0	0	SC	0	1.5025	0	27.7471	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3872.0	0	SC	0	1.5024	0	27.7472	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3873.0	0	SC	0	1.5022	0	27.7472	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3874.0	0	SC	0	1.5020	0	27.7474	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3875.0	0	SC	0	1.5018	0	27.7474	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3876.0	0	SC	0	1.5018	0	27.7473	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3877.0	0	SC	0	1.5016	0	27.7474	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3878.0	0	SC	0	1.5018	0	27.7472	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3879.0	0	SC	0	1.5018	0	27.7475	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3880.0	0	SC	0	1.5021	0	27.7473	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3881.0	0	SC	0	1.5020	0	27.7474	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3882.0	0	SC	0	1.5021	0	27.7473	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3883.0	0	SC	0	1.5021	0	27.7475	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3884.0	0	SC	0	1.5024	0	27.7474	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3885.0	0	SC	0	1.5025	0	27.7474	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3886.0	0	SC	0	1.5027	0	27.7473	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3887.0	0	SC	0	1.5027	0	27.7474	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3888.0	0	SC	0	1.5029	0	27.7472	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3889.0	0	SC	0	1.5029	0	27.7473	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3890.0	0	SC	0	1.5030	0	27.7472	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3891.0	0	SC	0	1.5032	0	27.7471	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3892.0	0	SC	0	1.5033	0	27.7471	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3893.0	0	SC	0	1.5033	0	27.7473	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3894.0	0	SC	0	1.5034	0	27.7472	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3895.0	0	SC	0	1.5033	0	27.7472	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3896.0	0	SC	0	1.5033	0	27.7473	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3897.0	0	SC	0	1.5034	0	27.7471	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3898.0	0	SC	0	1.5033	0	27.7473	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3899.0	0	SC	0	1.5032	0	27.7473	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3900.0	0	SC	0	1.5031	0	27.7473	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3901.0	0	SC	0	1.5028	0	27.7474	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3902.0	0	SC	0	1.5027	0	27.7475	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3903.0	0	SC	0	1.5028	0	27.7474	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3904.0	0	SC	0	1.5028	0	27.7473	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3905.0	0	SC	0	1.5028	0	27.7474	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3906.0	0	SC	0	1.5029	0	27.7474	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3907.0	0	SC	0	1.5026	0	27.7475	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3908.0	0	SC	0	1.5025	0	27.7474	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3909.0	0	SC	0	1.5024	0	27.7475	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3910.0	0	SC	0	1.5024	0	27.7474	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3911.0	0	SC	0	1.5023	0	27.7475	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3912.0	0	SC	0	1.5023	0	27.7476	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3913.0	0	SC	0	1.5024	0	27.7475	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3914.0	0	SC	0	1.5024	0	27.7476	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3915.0	0	SC	0	1.5026	0	27.7474	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3916.0	0	SC	0	1.5027	0	27.7475	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3917.0	0	SC	0	1.5027	0	27.7476	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3918.0	0	SC	0	1.5028	0	27.7475	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3919.0	0	SC	0	1.5028	0	27.7475	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3920.0	0	SC	0	1.5028	0	27.7475	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3921.0	0	SC	0	1.5029	0	27.7475	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3922.0	0	SC	0	1.5029	0	27.7475	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3923.0	0	SC	0	1.5029	0	27.7475	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3924.0	0	SC	0	1.5031	0	27.7475	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3925.0	0	SC	0	1.5031	0	27.7474	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3926.0	0	SC	0	1.5031	0	27.7474	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3927.0	0	SC	0	1.5032	0	27.7474	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3928.0	0	SC	0	1.5031	0	27.7476	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3929.0	0	SC	0	1.5027	0	27.7476	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3930.0	0	SC	0	1.5023	0	27.7476	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3931.0	0	SC	0	1.5021	0	27.7477	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3932.0	0	SC	0	1.5019	0	27.7477	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3933.0	0	SC	0	1.5021	0	27.7475	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3934.0	0	SC	0	1.5022	0	27.7474	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3935.0	0	SC	0	1.5022	0	27.7476	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3936.0	0	SC	0	1.5022	0	27.7476	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3937.0	0	SC	0	1.5024	0	27.7476	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3938.0	0	SC	0	1.5023	0	27.7476	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3939.0	0	SC	0	1.5023	0	27.7476	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3940.0	0	SC	0	1.5021	0	27.7476	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3941.0	0	SC	0	1.5020	0	27.7477	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3942.0	0	SC	0	1.5019	0	27.7477	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3943.0	0	SC	0	1.5015	0	27.7478	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3944.0	0	SC	0	1.5012	0	27.7478	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3945.0	0	SC	0	1.5010	0	27.7479	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3946.0	0	SC	0	1.5006	0	27.7479	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3947.0	0	SC	0	1.5004	0	27.7480	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3948.0	0	SC	0	1.5005	0	27.7478	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3949.0	0	SC	0	1.5005	0	27.7478	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3950.0	0	SC	0	1.5004	0	27.7480	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3951.0	0	SC	0	1.5006	0	27.7478	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3952.0	0	SC	0	1.5004	0	27.7480	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3953.0	0	SC	0	1.5004	0	27.7480	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3954.0	0	SC	0	1.5005	0	27.7479	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3955.0	0	SC	0	1.5004	0	27.7480	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3956.0	0	SC	0	1.4999	0	27.7481	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3957.0	0	SC	0	1.4995	0	27.7481	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3958.0	0	SC	0	1.4994	0	27.7481	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3959.0	0	SC	0	1.4994	0	27.7481	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3960.0	0	SC	0	1.4995	0	27.7481	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3961.0	0	SC	0	1.4995	0	27.7482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3962.0	0	SC	0	1.4997	0	27.7480	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3963.0	0	SC	0	1.4997	0	27.7482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3964.0	0	SC	0	1.4997	0	27.7481	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3965.0	0	SC	0	1.4997	0	27.7482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3966.0	0	SC	0	1.4996	0	27.7482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3967.0	0	SC	0	1.4996	0	27.7482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3968.0	0	SC	0	1.4997	0	27.7482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3969.0	0	SC	0	1.4998	0	27.7481	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3970.0	0	SC	0	1.4998	0	27.7481	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3971.0	0	SC	0	1.4996	0	27.7483	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3972.0	0	SC	0	1.4995	0	27.7483	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3973.0	0	SC	0	1.4997	0	27.7481	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3974.0	0	SC	0	1.4996	0	27.7482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3975.0	0	SC	0	1.4996	0	27.7483	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3976.0	0	SC	0	1.4994	0	27.7483	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3977.0	0	SC	0	1.4995	0	27.7483	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3978.0	0	SC	0	1.4994	0	27.7482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3979.0	0	SC	0	1.4993	0	27.7484	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3980.0	0	SC	0	1.4995	0	27.7482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3981.0	0	SC	0	1.4995	0	27.7482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3982.0	0	SC	0	1.4996	0	27.7483	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3983.0	0	SC	0	1.4997	0	27.7483	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3984.0	0	SC	0	1.4998	0	27.7482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3985.0	0	SC	0	1.4999	0	27.7482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3986.0	0	SC	0	1.5001	0	27.7482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3987.0	0	SC	0	1.5001	0	27.7482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3988.0	0	SC	0	1.5001	0	27.7482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3989.0	0	SC	0	1.5000	0	27.7484	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3990.0	0	SC	0	1.5000	0	27.7483	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3991.0	0	SC	0	1.5001	0	27.7482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3992.0	0	SC	0	1.5003	0	27.7482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3993.0	0	SC	0	1.5004	0	27.7482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3994.0	0	SC	0	1.5004	0	27.7482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3995.0	0	SC	0	1.5003	0	27.7482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3996.0	0	SC	0	1.5005	0	27.7481	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3997.0	0	SC	0	1.5003	0	27.7482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3998.0	0	SC	0	1.5001	0	27.7484	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	3999.0	0	SC	0	1.5000	0	27.7483	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4000.0	0	SC	0	1.4999	0	27.7484	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4001.0	0	SC	0	1.5000	0	27.7483	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4002.0	0	SC	0	1.5000	0	27.7483	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4003.0	0	SC	0	1.5000	0	27.7484	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4004.0	0	SC	0	1.5001	0	27.7483	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4005.0	0	SC	0	1.5002	0	27.7483	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4006.0	0	SC	0	1.5001	0	27.7483	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4007.0	0	SC	0	1.5002	0	27.7484	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4008.0	0	SC	0	1.5001	0	27.7483	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4009.0	0	SC	0	1.4999	0	27.7484	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4010.0	0	SC	0	1.4997	0	27.7485	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4011.0	0	SC	0	1.4997	0	27.7484	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4012.0	0	SC	0	1.4998	0	27.7484	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4013.0	0	SC	0	1.4998	0	27.7485	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4014.0	0	SC	0	1.4999	0	27.7484	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4015.0	0	SC	0	1.4999	0	27.7485	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4016.0	0	SC	0	1.4999	0	27.7484	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4017.0	0	SC	0	1.4997	0	27.7487	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4018.0	0	SC	0	1.4998	0	27.7484	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4019.0	0	SC	0	1.4998	0	27.7485	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4020.0	0	SC	0	1.4999	0	27.7484	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4021.0	0	SC	0	1.5000	0	27.7485	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4022.0	0	SC	0	1.5000	0	27.7485	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4023.0	0	SC	0	1.5001	0	27.7485	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4024.0	0	SC	0	1.5000	0	27.7485	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4025.0	0	SC	0	1.4998	0	27.7486	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4026.0	0	SC	0	1.4994	0	27.7487	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4027.0	0	SC	0	1.4993	0	27.7485	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4028.0	0	SC	0	1.4991	0	27.7488	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4029.0	0	SC	0	1.4993	0	27.7486	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4030.0	0	SC	0	1.4993	0	27.7487	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4031.0	0	SC	0	1.4993	0	27.7488	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4032.0	0	SC	0	1.4993	0	27.7487	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4033.0	0	SC	0	1.4995	0	27.7486	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4034.0	0	SC	0	1.4993	0	27.7486	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4035.0	0	SC	0	1.4994	0	27.7486	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4036.0	0	SC	0	1.4994	0	27.7488	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4037.0	0	SC	0	1.4995	0	27.7488	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4038.0	0	SC	0	1.4996	0	27.7485	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4039.0	0	SC	0	1.4995	0	27.7486	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4040.0	0	SC	0	1.4992	0	27.7488	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4041.0	0	SC	0	1.4993	0	27.7487	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4042.0	0	SC	0	1.4994	0	27.7487	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4043.0	0	SC	0	1.4994	0	27.7487	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4044.0	0	SC	0	1.4994	0	27.7486	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4045.0	0	SC	0	1.4994	0	27.7488	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4046.0	0	SC	0	1.4995	0	27.7486	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4047.0	0	SC	0	1.4995	0	27.7487	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4048.0	0	SC	0	1.4995	0	27.7487	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4049.0	0	SC	0	1.4995	0	27.7488	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4050.0	0	SC	0	1.4997	0	27.7488	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4051.0	0	SC	0	1.4998	0	27.7487	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4052.0	0	SC	0	1.4998	0	27.7488	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4053.0	0	SC	0	1.4999	0	27.7488	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4054.0	0	SC	0	1.5001	0	27.7486	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4055.0	0	SC	0	1.5001	0	27.7488	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4056.0	0	SC	0	1.5000	0	27.7488	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4057.0	0	SC	0	1.5001	0	27.7487	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4058.0	0	SC	0	1.5002	0	27.7488	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4059.0	0	SC	0	1.5003	0	27.7487	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4060.0	0	SC	0	1.5002	0	27.7487	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4061.0	0	SC	0	1.5002	0	27.7487	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4062.0	0	SC	0	1.5003	0	27.7488	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4063.0	0	SC	0	1.5001	0	27.7488	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4064.0	0	SC	0	1.5001	0	27.7487	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4065.0	0	SC	0	1.5001	0	27.7488	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4066.0	0	SC	0	1.5002	0	27.7487	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4067.0	0	SC	0	1.5001	0	27.7488	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4068.0	0	SC	0	1.5003	0	27.7486	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4069.0	0	SC	0	1.5002	0	27.7488	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4070.0	0	SC	0	1.5003	0	27.7487	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4071.0	0	SC	0	1.5002	0	27.7488	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4072.0	0	SC	0	1.5001	0	27.7489	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4073.0	0	SC	0	1.5001	0	27.7487	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4074.0	0	SC	0	1.4999	0	27.7489	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4075.0	0	SC	0	1.4997	0	27.7489	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4076.0	0	SC	0	1.4993	0	27.7490	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4077.0	0	SC	0	1.4991	0	27.7490	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4078.0	0	SC	0	1.4988	0	27.7490	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4079.0	0	SC	0	1.4987	0	27.7490	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4080.0	0	SC	0	1.4986	0	27.7490	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4081.0	0	SC	0	1.4984	0	27.7491	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4082.0	0	SC	0	1.4983	0	27.7492	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4083.0	0	SC	0	1.4983	0	27.7492	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4084.0	0	SC	0	1.4980	0	27.7492	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4085.0	0	SC	0	1.4979	0	27.7492	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4086.0	0	SC	0	1.4980	0	27.7492	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4087.0	0	SC	0	1.4982	0	27.7491	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4088.0	0	SC	0	1.4981	0	27.7492	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4089.0	0	SC	0	1.4981	0	27.7493	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4090.0	0	SC	0	1.4982	0	27.7491	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4091.0	0	SC	0	1.4982	0	27.7492	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4092.0	0	SC	0	1.4980	0	27.7493	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4093.0	0	SC	0	1.4980	0	27.7493	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4094.0	0	SC	0	1.4977	0	27.7494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4095.0	0	SC	0	1.4976	0	27.7494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4096.0	0	SC	0	1.4976	0	27.7493	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4097.0	0	SC	0	1.4976	0	27.7493	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4098.0	0	SC	0	1.4976	0	27.7493	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4099.0	0	SC	0	1.4976	0	27.7493	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4100.0	0	SC	0	1.4975	0	27.7493	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4101.0	0	SC	0	1.4976	0	27.7494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4102.0	0	SC	0	1.4976	0	27.7494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4103.0	0	SC	0	1.4975	0	27.7494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4104.0	0	SC	0	1.4976	0	27.7494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4105.0	0	SC	0	1.4976	0	27.7493	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4106.0	0	SC	0	1.4976	0	27.7494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4107.0	0	SC	0	1.4976	0	27.7495	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4108.0	0	SC	0	1.4973	0	27.7495	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4109.0	0	SC	0	1.4975	0	27.7494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4110.0	0	SC	0	1.4976	0	27.7494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4111.0	0	SC	0	1.4978	0	27.7494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4112.0	0	SC	0	1.4978	0	27.7494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4113.0	0	SC	0	1.4980	0	27.7493	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4114.0	0	SC	0	1.4978	0	27.7495	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4115.0	0	SC	0	1.4979	0	27.7493	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4116.0	0	SC	0	1.4978	0	27.7494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4117.0	0	SC	0	1.4978	0	27.7496	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4118.0	0	SC	0	1.4977	0	27.7494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4119.0	0	SC	0	1.4978	0	27.7494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4120.0	0	SC	0	1.4978	0	27.7494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4121.0	0	SC	0	1.4979	0	27.7494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4122.0	0	SC	0	1.4979	0	27.7494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4123.0	0	SC	0	1.4980	0	27.7495	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4124.0	0	SC	0	1.4981	0	27.7494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4125.0	0	SC	0	1.4982	0	27.7495	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4126.0	0	SC	0	1.4983	0	27.7494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4127.0	0	SC	0	1.4984	0	27.7493	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4128.0	0	SC	0	1.4984	0	27.7494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4129.0	0	SC	0	1.4982	0	27.7494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4130.0	0	SC	0	1.4981	0	27.7496	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4131.0	0	SC	0	1.4982	0	27.7495	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4132.0	0	SC	0	1.4982	0	27.7495	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4133.0	0	SC	0	1.4980	0	27.7496	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4134.0	0	SC	0	1.4980	0	27.7495	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4135.0	0	SC	0	1.4980	0	27.7495	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4136.0	0	SC	0	1.4981	0	27.7494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4137.0	0	SC	0	1.4980	0	27.7495	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4138.0	0	SC	0	1.4979	0	27.7496	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4139.0	0	SC	0	1.4979	0	27.7496	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4140.0	0	SC	0	1.4979	0	27.7496	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4141.0	0	SC	0	1.4979	0	27.7496	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4142.0	0	SC	0	1.4979	0	27.7496	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4143.0	0	SC	0	1.4977	0	27.7496	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4144.0	0	SC	0	1.4977	0	27.7495	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4145.0	0	SC	0	1.4975	0	27.7497	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4146.0	0	SC	0	1.4974	0	27.7498	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4147.0	0	SC	0	1.4975	0	27.7496	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4148.0	0	SC	0	1.4975	0	27.7496	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4149.0	0	SC	0	1.4974	0	27.7497	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4150.0	0	SC	0	1.4974	0	27.7497	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4151.0	0	SC	0	1.4974	0	27.7498	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4152.0	0	SC	0	1.4976	0	27.7497	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4153.0	0	SC	0	1.4975	0	27.7497	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4154.0	0	SC	0	1.4976	0	27.7496	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4155.0	0	SC	0	1.4975	0	27.7498	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4156.0	0	SC	0	1.4974	0	27.7498	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4157.0	0	SC	0	1.4974	0	27.7497	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4158.0	0	SC	0	1.4975	0	27.7496	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4159.0	0	SC	0	1.4975	0	27.7497	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4160.0	0	SC	0	1.4971	0	27.7498	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4161.0	0	SC	0	1.4970	0	27.7498	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4162.0	0	SC	0	1.4969	0	27.7499	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4163.0	0	SC	0	1.4969	0	27.7498	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4164.0	0	SC	0	1.4970	0	27.7498	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4165.0	0	SC	0	1.4970	0	27.7498	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4166.0	0	SC	0	1.4968	0	27.7498	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4167.0	0	SC	0	1.4966	0	27.7499	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4168.0	0	SC	0	1.4967	0	27.7499	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4169.0	0	SC	0	1.4968	0	27.7498	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4170.0	0	SC	0	1.4968	0	27.7499	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4171.0	0	SC	0	1.4968	0	27.7499	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4172.0	0	SC	0	1.4967	0	27.7499	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4173.0	0	SC	0	1.4966	0	27.7498	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4174.0	0	SC	0	1.4965	0	27.7499	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4175.0	0	SC	0	1.4966	0	27.7498	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4176.0	0	SC	0	1.4964	0	27.7500	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4177.0	0	SC	0	1.4963	0	27.7500	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4178.0	0	SC	0	1.4961	0	27.7501	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4179.0	0	SC	0	1.4961	0	27.7500	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4180.0	0	SC	0	1.4957	0	27.7501	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4181.0	0	SC	0	1.4957	0	27.7501	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4182.0	0	SC	0	1.4956	0	27.7501	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4183.0	0	SC	0	1.4954	0	27.7502	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4184.0	0	SC	0	1.4954	0	27.7501	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4185.0	0	SC	0	1.4954	0	27.7502	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4186.0	0	SC	0	1.4955	0	27.7501	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4187.0	0	SC	0	1.4955	0	27.7502	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4188.0	0	SC	0	1.4956	0	27.7501	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4189.0	0	SC	0	1.4954	0	27.7503	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4190.0	0	SC	0	1.4955	0	27.7502	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4191.0	0	SC	0	1.4955	0	27.7502	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4192.0	0	SC	0	1.4953	0	27.7503	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4193.0	0	SC	0	1.4953	0	27.7502	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4194.0	0	SC	0	1.4951	0	27.7503	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4195.0	0	SC	0	1.4951	0	27.7503	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4196.0	0	SC	0	1.4950	0	27.7503	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4197.0	0	SC	0	1.4950	0	27.7503	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4198.0	0	SC	0	1.4949	0	27.7504	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4199.0	0	SC	0	1.4950	0	27.7502	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4200.0	0	SC	0	1.4948	0	27.7503	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4201.0	0	SC	0	1.4945	0	27.7504	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4202.0	0	SC	0	1.4945	0	27.7504	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4203.0	0	SC	0	1.4943	0	27.7504	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4204.0	0	SC	0	1.4944	0	27.7503	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4205.0	0	SC	0	1.4943	0	27.7504	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4206.0	0	SC	0	1.4939	0	27.7506	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4207.0	0	SC	0	1.4936	0	27.7505	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4208.0	0	SC	0	1.4935	0	27.7506	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4209.0	0	SC	0	1.4935	0	27.7505	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4210.0	0	SC	0	1.4932	0	27.7506	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4211.0	0	SC	0	1.4932	0	27.7506	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4212.0	0	SC	0	1.4932	0	27.7506	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4213.0	0	SC	0	1.4931	0	27.7506	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4214.0	0	SC	0	1.4924	0	27.7508	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4215.0	0	SC	0	1.4920	0	27.7509	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4216.0	0	SC	0	1.4920	0	27.7508	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4217.0	0	SC	0	1.4920	0	27.7508	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4218.0	0	SC	0	1.4921	0	27.7508	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4219.0	0	SC	0	1.4920	0	27.7509	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4220.0	0	SC	0	1.4919	0	27.7510	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4221.0	0	SC	0	1.4920	0	27.7509	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4222.0	0	SC	0	1.4917	0	27.7510	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4223.0	0	SC	0	1.4917	0	27.7509	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4224.0	0	SC	0	1.4915	0	27.7510	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4225.0	0	SC	0	1.4916	0	27.7509	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4226.0	0	SC	0	1.4915	0	27.7510	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4227.0	0	SC	0	1.4916	0	27.7510	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4228.0	0	SC	0	1.4917	0	27.7509	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4229.0	0	SC	0	1.4917	0	27.7509	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4230.0	0	SC	0	1.4916	0	27.7509	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4231.0	0	SC	0	1.4916	0	27.7510	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4232.0	0	SC	0	1.4915	0	27.7511	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4233.0	0	SC	0	1.4917	0	27.7510	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4234.0	0	SC	0	1.4918	0	27.7509	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4235.0	0	SC	0	1.4918	0	27.7511	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4236.0	0	SC	0	1.4918	0	27.7510	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4237.0	0	SC	0	1.4919	0	27.7509	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4238.0	0	SC	0	1.4920	0	27.7508	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4239.0	0	SC	0	1.4918	0	27.7511	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4240.0	0	SC	0	1.4917	0	27.7511	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4241.0	0	SC	0	1.4917	0	27.7510	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4242.0	0	SC	0	1.4916	0	27.7510	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4243.0	0	SC	0	1.4917	0	27.7510	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4244.0	0	SC	0	1.4917	0	27.7510	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4245.0	0	SC	0	1.4918	0	27.7511	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4246.0	0	SC	0	1.4919	0	27.7510	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4247.0	0	SC	0	1.4918	0	27.7511	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4248.0	0	SC	0	1.4919	0	27.7510	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4249.0	0	SC	0	1.4918	0	27.7512	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4250.0	0	SC	0	1.4919	0	27.7512	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4251.0	0	SC	0	1.4919	0	27.7511	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4252.0	0	SC	0	1.4919	0	27.7511	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4253.0	0	SC	0	1.4919	0	27.7512	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4254.0	0	SC	0	1.4920	0	27.7511	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4255.0	0	SC	0	1.4921	0	27.7511	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4256.0	0	SC	0	1.4920	0	27.7511	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4257.0	0	SC	0	1.4919	0	27.7512	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4258.0	0	SC	0	1.4920	0	27.7511	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4259.0	0	SC	0	1.4920	0	27.7511	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4260.0	0	SC	0	1.4919	0	27.7510	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4261.0	0	SC	0	1.4917	0	27.7512	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4262.0	0	SC	0	1.4916	0	27.7512	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4263.0	0	SC	0	1.4916	0	27.7513	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4264.0	0	SC	0	1.4917	0	27.7511	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4265.0	0	SC	0	1.4916	0	27.7512	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4266.0	0	SC	0	1.4915	0	27.7513	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4267.0	0	SC	0	1.4916	0	27.7513	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4268.0	0	SC	0	1.4916	0	27.7512	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4269.0	0	SC	0	1.4915	0	27.7512	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4270.0	0	SC	0	1.4911	0	27.7513	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4271.0	0	SC	0	1.4909	0	27.7515	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4272.0	0	SC	0	1.4909	0	27.7514	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4273.0	0	SC	0	1.4907	0	27.7515	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4274.0	0	SC	0	1.4907	0	27.7514	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4275.0	0	SC	0	1.4906	0	27.7514	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4276.0	0	SC	0	1.4905	0	27.7514	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4277.0	0	SC	0	1.4905	0	27.7514	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4278.0	0	SC	0	1.4904	0	27.7515	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4279.0	0	SC	0	1.4905	0	27.7515	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4280.0	0	SC	0	1.4905	0	27.7515	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4281.0	0	SC	0	1.4906	0	27.7515	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4282.0	0	SC	0	1.4907	0	27.7514	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4283.0	0	SC	0	1.4908	0	27.7514	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4284.0	0	SC	0	1.4909	0	27.7513	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4285.0	0	SC	0	1.4909	0	27.7515	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4286.0	0	SC	0	1.4907	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4287.0	0	SC	0	1.4909	0	27.7515	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4288.0	0	SC	0	1.4910	0	27.7515	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4289.0	0	SC	0	1.4909	0	27.7515	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4290.0	0	SC	0	1.4910	0	27.7515	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4291.0	0	SC	0	1.4909	0	27.7516	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4292.0	0	SC	0	1.4910	0	27.7515	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4293.0	0	SC	0	1.4910	0	27.7514	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4294.0	0	SC	0	1.4908	0	27.7515	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4295.0	0	SC	0	1.4904	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4296.0	0	SC	0	1.4904	0	27.7516	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4297.0	0	SC	0	1.4903	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4298.0	0	SC	0	1.4903	0	27.7516	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4299.0	0	SC	0	1.4902	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4300.0	0	SC	0	1.4904	0	27.7515	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4301.0	0	SC	0	1.4904	0	27.7516	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4302.0	0	SC	0	1.4903	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4303.0	0	SC	0	1.4904	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4304.0	0	SC	0	1.4905	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4305.0	0	SC	0	1.4906	0	27.7516	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4306.0	0	SC	0	1.4904	0	27.7516	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4307.0	0	SC	0	1.4905	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4308.0	0	SC	0	1.4905	0	27.7518	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4309.0	0	SC	0	1.4906	0	27.7516	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4310.0	0	SC	0	1.4905	0	27.7518	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4311.0	0	SC	0	1.4905	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4312.0	0	SC	0	1.4905	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4313.0	0	SC	0	1.4904	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4314.0	0	SC	0	1.4904	0	27.7518	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4315.0	0	SC	0	1.4904	0	27.7518	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4316.0	0	SC	0	1.4905	0	27.7518	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4317.0	0	SC	0	1.4906	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4318.0	0	SC	0	1.4906	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4319.0	0	SC	0	1.4907	0	27.7518	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4320.0	0	SC	0	1.4906	0	27.7518	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4321.0	0	SC	0	1.4906	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4322.0	0	SC	0	1.4906	0	27.7519	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4323.0	0	SC	0	1.4907	0	27.7520	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4324.0	0	SC	0	1.4909	0	27.7518	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4325.0	0	SC	0	1.4909	0	27.7518	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4326.0	0	SC	0	1.4911	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4327.0	0	SC	0	1.4912	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4328.0	0	SC	0	1.4913	0	27.7518	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4329.0	0	SC	0	1.4914	0	27.7518	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4330.0	0	SC	0	1.4915	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4331.0	0	SC	0	1.4916	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4332.0	0	SC	0	1.4918	0	27.7516	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4333.0	0	SC	0	1.4917	0	27.7518	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4334.0	0	SC	0	1.4917	0	27.7516	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4335.0	0	SC	0	1.4917	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4336.0	0	SC	0	1.4917	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4337.0	0	SC	0	1.4917	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4338.0	0	SC	0	1.4916	0	27.7519	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4339.0	0	SC	0	1.4917	0	27.7518	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4340.0	0	SC	0	1.4918	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4341.0	0	SC	0	1.4916	0	27.7518	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4342.0	0	SC	0	1.4918	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4343.0	0	SC	0	1.4914	0	27.7518	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4344.0	0	SC	0	1.4909	0	27.7520	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4345.0	0	SC	0	1.4907	0	27.7520	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4346.0	0	SC	0	1.4904	0	27.7520	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4347.0	0	SC	0	1.4905	0	27.7519	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4348.0	0	SC	0	1.4902	0	27.7520	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4349.0	0	SC	0	1.4901	0	27.7520	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4350.0	0	SC	0	1.4900	0	27.7521	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4351.0	0	SC	0	1.4900	0	27.7520	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4352.0	0	SC	0	1.4898	0	27.7521	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4353.0	0	SC	0	1.4894	0	27.7521	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4354.0	0	SC	0	1.4894	0	27.7521	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4355.0	0	SC	0	1.4891	0	27.7522	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4356.0	0	SC	0	1.4888	0	27.7522	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4357.0	0	SC	0	1.4885	0	27.7523	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4358.0	0	SC	0	1.4884	0	27.7523	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4359.0	0	SC	0	1.4883	0	27.7523	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4360.0	0	SC	0	1.4883	0	27.7523	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4361.0	0	SC	0	1.4883	0	27.7522	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4362.0	0	SC	0	1.4882	0	27.7523	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4363.0	0	SC	0	1.4881	0	27.7525	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4364.0	0	SC	0	1.4882	0	27.7524	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4365.0	0	SC	0	1.4885	0	27.7522	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4366.0	0	SC	0	1.4884	0	27.7524	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4367.0	0	SC	0	1.4885	0	27.7523	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4368.0	0	SC	0	1.4885	0	27.7523	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4369.0	0	SC	0	1.4886	0	27.7523	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4370.0	0	SC	0	1.4886	0	27.7524	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4371.0	0	SC	0	1.4884	0	27.7524	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4372.0	0	SC	0	1.4883	0	27.7526	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4373.0	0	SC	0	1.4886	0	27.7523	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4374.0	0	SC	0	1.4886	0	27.7524	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4375.0	0	SC	0	1.4888	0	27.7523	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4376.0	0	SC	0	1.4888	0	27.7524	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4377.0	0	SC	0	1.4887	0	27.7524	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4378.0	0	SC	0	1.4886	0	27.7524	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4379.0	0	SC	0	1.4884	0	27.7524	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4380.0	0	SC	0	1.4882	0	27.7524	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4381.0	0	SC	0	1.4882	0	27.7524	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4382.0	0	SC	0	1.4874	0	27.7526	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4383.0	0	SC	0	1.4864	0	27.7528	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4384.0	0	SC	0	1.4860	0	27.7529	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4385.0	0	SC	0	1.4861	0	27.7527	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4386.0	0	SC	0	1.4860	0	27.7527	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4387.0	0	SC	0	1.4859	0	27.7528	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4388.0	0	SC	0	1.4857	0	27.7529	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4389.0	0	SC	0	1.4853	0	27.7529	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4390.0	0	SC	0	1.4853	0	27.7528	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4391.0	0	SC	0	1.4851	0	27.7529	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4392.0	0	SC	0	1.4850	0	27.7529	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4393.0	0	SC	0	1.4849	0	27.7530	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4394.0	0	SC	0	1.4848	0	27.7531	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4395.0	0	SC	0	1.4846	0	27.7531	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4396.0	0	SC	0	1.4848	0	27.7529	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4397.0	0	SC	0	1.4846	0	27.7530	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4398.0	0	SC	0	1.4843	0	27.7531	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4399.0	0	SC	0	1.4839	0	27.7531	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4400.0	0	SC	0	1.4836	0	27.7532	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4401.0	0	SC	0	1.4837	0	27.7531	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4402.0	0	SC	0	1.4838	0	27.7531	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4403.0	0	SC	0	1.4838	0	27.7532	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4404.0	0	SC	0	1.4839	0	27.7531	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4405.0	0	SC	0	1.4839	0	27.7532	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4406.0	0	SC	0	1.4839	0	27.7532	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4407.0	0	SC	0	1.4839	0	27.7531	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4408.0	0	SC	0	1.4838	0	27.7532	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4409.0	0	SC	0	1.4837	0	27.7532	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4410.0	0	SC	0	1.4837	0	27.7532	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4411.0	0	SC	0	1.4833	0	27.7533	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4412.0	0	SC	0	1.4831	0	27.7533	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4413.0	0	SC	0	1.4831	0	27.7533	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4414.0	0	SC	0	1.4830	0	27.7533	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4415.0	0	SC	0	1.4829	0	27.7534	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4416.0	0	SC	0	1.4829	0	27.7533	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4417.0	0	SC	0	1.4829	0	27.7535	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4418.0	0	SC	0	1.4831	0	27.7534	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4419.0	0	SC	0	1.4832	0	27.7533	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4420.0	0	SC	0	1.4832	0	27.7533	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4421.0	0	SC	0	1.4832	0	27.7533	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4422.0	0	SC	0	1.4832	0	27.7534	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4423.0	0	SC	0	1.4832	0	27.7534	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4424.0	0	SC	0	1.4832	0	27.7533	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4425.0	0	SC	0	1.4833	0	27.7532	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4426.0	0	SC	0	1.4831	0	27.7535	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4427.0	0	SC	0	1.4831	0	27.7534	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4428.0	0	SC	0	1.4831	0	27.7534	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4429.0	0	SC	0	1.4828	0	27.7535	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4430.0	0	SC	0	1.4828	0	27.7535	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4431.0	0	SC	0	1.4829	0	27.7534	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4432.0	0	SC	0	1.4830	0	27.7534	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4433.0	0	SC	0	1.4827	0	27.7536	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4434.0	0	SC	0	1.4826	0	27.7535	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4435.0	0	SC	0	1.4820	0	27.7536	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4436.0	0	SC	0	1.4816	0	27.7536	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4437.0	0	SC	0	1.4812	0	27.7538	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4438.0	0	SC	0	1.4812	0	27.7538	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4439.0	0	SC	0	1.4812	0	27.7538	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4440.0	0	SC	0	1.4813	0	27.7538	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4441.0	0	SC	0	1.4813	0	27.7538	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4442.0	0	SC	0	1.4814	0	27.7538	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4443.0	0	SC	0	1.4814	0	27.7538	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4444.0	0	SC	0	1.4814	0	27.7537	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4445.0	0	SC	0	1.4813	0	27.7539	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4446.0	0	SC	0	1.4812	0	27.7539	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4447.0	0	SC	0	1.4811	0	27.7539	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4448.0	0	SC	0	1.4812	0	27.7538	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4449.0	0	SC	0	1.4812	0	27.7538	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4450.0	0	SC	0	1.4811	0	27.7540	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4451.0	0	SC	0	1.4812	0	27.7539	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4452.0	0	SC	0	1.4813	0	27.7538	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4453.0	0	SC	0	1.4813	0	27.7538	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4454.0	0	SC	0	1.4814	0	27.7538	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4455.0	0	SC	0	1.4814	0	27.7538	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4456.0	0	SC	0	1.4813	0	27.7539	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4457.0	0	SC	0	1.4815	0	27.7539	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4458.0	0	SC	0	1.4814	0	27.7539	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4459.0	0	SC	0	1.4814	0	27.7538	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4460.0	0	SC	0	1.4814	0	27.7539	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4461.0	0	SC	0	1.4814	0	27.7538	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4462.0	0	SC	0	1.4812	0	27.7540	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4463.0	0	SC	0	1.4812	0	27.7539	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4464.0	0	SC	0	1.4810	0	27.7540	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4465.0	0	SC	0	1.4811	0	27.7539	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4466.0	0	SC	0	1.4809	0	27.7541	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4467.0	0	SC	0	1.4806	0	27.7541	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4468.0	0	SC	0	1.4807	0	27.7541	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4469.0	0	SC	0	1.4807	0	27.7539	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4470.0	0	SC	0	1.4807	0	27.7540	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4471.0	0	SC	0	1.4808	0	27.7540	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4472.0	0	SC	0	1.4806	0	27.7541	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4473.0	0	SC	0	1.4805	0	27.7541	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4474.0	0	SC	0	1.4802	0	27.7541	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4475.0	0	SC	0	1.4802	0	27.7542	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4476.0	0	SC	0	1.4804	0	27.7541	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4477.0	0	SC	0	1.4803	0	27.7541	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4478.0	0	SC	0	1.4804	0	27.7540	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4479.0	0	SC	0	1.4801	0	27.7542	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4480.0	0	SC	0	1.4801	0	27.7542	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4481.0	0	SC	0	1.4798	0	27.7543	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4482.0	0	SC	0	1.4797	0	27.7544	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4483.0	0	SC	0	1.4798	0	27.7544	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4484.0	0	SC	0	1.4799	0	27.7543	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4485.0	0	SC	0	1.4800	0	27.7542	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4486.0	0	SC	0	1.4798	0	27.7545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4487.0	0	SC	0	1.4798	0	27.7543	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4488.0	0	SC	0	1.4799	0	27.7543	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4489.0	0	SC	0	1.4798	0	27.7544	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4490.0	0	SC	0	1.4800	0	27.7543	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4491.0	0	SC	0	1.4800	0	27.7543	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4492.0	0	SC	0	1.4800	0	27.7544	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4493.0	0	SC	0	1.4801	0	27.7544	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4494.0	0	SC	0	1.4801	0	27.7544	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4495.0	0	SC	0	1.4801	0	27.7543	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4496.0	0	SC	0	1.4802	0	27.7544	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4497.0	0	SC	0	1.4802	0	27.7544	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4498.0	0	SC	0	1.4803	0	27.7543	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4499.0	0	SC	0	1.4803	0	27.7544	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4500.0	0	SC	0	1.4803	0	27.7544	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4501.0	0	SC	0	1.4805	0	27.7543	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4502.0	0	SC	0	1.4806	0	27.7543	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4503.0	0	SC	0	1.4805	0	27.7543	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4504.0	0	SC	0	1.4804	0	27.7544	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4505.0	0	SC	0	1.4804	0	27.7544	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4506.0	0	SC	0	1.4804	0	27.7544	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4507.0	0	SC	0	1.4805	0	27.7543	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4508.0	0	SC	0	1.4804	0	27.7544	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4509.0	0	SC	0	1.4804	0	27.7543	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4510.0	0	SC	0	1.4804	0	27.7544	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4511.0	0	SC	0	1.4803	0	27.7545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4512.0	0	SC	0	1.4801	0	27.7544	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4513.0	0	SC	0	1.4801	0	27.7544	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4514.0	0	SC	0	1.4801	0	27.7545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4515.0	0	SC	0	1.4798	0	27.7545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4516.0	0	SC	0	1.4796	0	27.7545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4517.0	0	SC	0	1.4795	0	27.7546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4518.0	0	SC	0	1.4794	0	27.7547	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4519.0	0	SC	0	1.4794	0	27.7546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4520.0	0	SC	0	1.4794	0	27.7547	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4521.0	0	SC	0	1.4795	0	27.7546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4522.0	0	SC	0	1.4795	0	27.7546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4523.0	0	SC	0	1.4794	0	27.7547	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4524.0	0	SC	0	1.4795	0	27.7546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4525.0	0	SC	0	1.4795	0	27.7546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4526.0	0	SC	0	1.4795	0	27.7547	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4527.0	0	SC	0	1.4797	0	27.7545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4528.0	0	SC	0	1.4797	0	27.7547	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4529.0	0	SC	0	1.4797	0	27.7547	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4530.0	0	SC	0	1.4795	0	27.7549	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4531.0	0	SC	0	1.4798	0	27.7546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4532.0	0	SC	0	1.4799	0	27.7546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4533.0	0	SC	0	1.4798	0	27.7547	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4534.0	0	SC	0	1.4800	0	27.7546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4535.0	0	SC	0	1.4799	0	27.7547	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4536.0	0	SC	0	1.4799	0	27.7547	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4537.0	0	SC	0	1.4797	0	27.7548	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4538.0	0	SC	0	1.4797	0	27.7548	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4539.0	0	SC	0	1.4795	0	27.7549	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4540.0	0	SC	0	1.4795	0	27.7547	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4541.0	0	SC	0	1.4794	0	27.7549	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4542.0	0	SC	0	1.4795	0	27.7549	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4543.0	0	SC	0	1.4795	0	27.7549	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4544.0	0	SC	0	1.4796	0	27.7548	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4545.0	0	SC	0	1.4796	0	27.7547	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4546.0	0	SC	0	1.4796	0	27.7549	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4547.0	0	SC	0	1.4796	0	27.7548	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4548.0	0	SC	0	1.4796	0	27.7548	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4549.0	0	SC	0	1.4793	0	27.7549	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4550.0	0	SC	0	1.4793	0	27.7549	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4551.0	0	SC	0	1.4792	0	27.7548	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4552.0	0	SC	0	1.4790	0	27.7549	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4553.0	0	SC	0	1.4790	0	27.7549	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4554.0	0	SC	0	1.4789	0	27.7550	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4555.0	0	SC	0	1.4789	0	27.7549	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4556.0	0	SC	0	1.4788	0	27.7549	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4557.0	0	SC	0	1.4787	0	27.7550	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4558.0	0	SC	0	1.4786	0	27.7549	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4559.0	0	SC	0	1.4786	0	27.7550	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4560.0	0	SC	0	1.4783	0	27.7551	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4561.0	0	SC	0	1.4784	0	27.7550	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4562.0	0	SC	0	1.4779	0	27.7551	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4563.0	0	SC	0	1.4778	0	27.7551	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4564.0	0	SC	0	1.4771	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4565.0	0	SC	0	1.4768	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4566.0	0	SC	0	1.4765	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4567.0	0	SC	0	1.4761	0	27.7555	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4568.0	0	SC	0	1.4760	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4569.0	0	SC	0	1.4761	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4570.0	0	SC	0	1.4762	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4571.0	0	SC	0	1.4762	0	27.7555	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4572.0	0	SC	0	1.4763	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4573.0	0	SC	0	1.4765	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4574.0	0	SC	0	1.4767	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4575.0	0	SC	0	1.4768	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4576.0	0	SC	0	1.4769	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4577.0	0	SC	0	1.4770	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4578.0	0	SC	0	1.4770	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4579.0	0	SC	0	1.4770	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4580.0	0	SC	0	1.4771	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4581.0	0	SC	0	1.4772	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4582.0	0	SC	0	1.4771	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4583.0	0	SC	0	1.4770	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4584.0	0	SC	0	1.4769	0	27.7555	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4585.0	0	SC	0	1.4770	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4586.0	0	SC	0	1.4768	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4587.0	0	SC	0	1.4767	0	27.7555	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4588.0	0	SC	0	1.4764	0	27.7556	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4589.0	0	SC	0	1.4765	0	27.7556	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4590.0	0	SC	0	1.4765	0	27.7556	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4591.0	0	SC	0	1.4766	0	27.7555	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4592.0	0	SC	0	1.4767	0	27.7555	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4593.0	0	SC	0	1.4768	0	27.7555	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4594.0	0	SC	0	1.4768	0	27.7556	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4595.0	0	SC	0	1.4771	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4596.0	0	SC	0	1.4771	0	27.7556	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4597.0	0	SC	0	1.4773	0	27.7555	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4598.0	0	SC	0	1.4775	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4599.0	0	SC	0	1.4775	0	27.7555	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4600.0	0	SC	0	1.4777	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4601.0	0	SC	0	1.4778	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4602.0	0	SC	0	1.4778	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4603.0	0	SC	0	1.4778	0	27.7555	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4604.0	0	SC	0	1.4780	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4605.0	0	SC	0	1.4781	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4606.0	0	SC	0	1.4782	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4607.0	0	SC	0	1.4782	0	27.7555	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4608.0	0	SC	0	1.4784	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4609.0	0	SC	0	1.4785	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4610.0	0	SC	0	1.4786	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4611.0	0	SC	0	1.4786	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4612.0	0	SC	0	1.4786	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4613.0	0	SC	0	1.4787	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4614.0	0	SC	0	1.4787	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4615.0	0	SC	0	1.4789	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4616.0	0	SC	0	1.4789	0	27.7555	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4617.0	0	SC	0	1.4792	0	27.7552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4618.0	0	SC	0	1.4791	0	27.7555	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4619.0	0	SC	0	1.4792	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4620.0	0	SC	0	1.4792	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4621.0	0	SC	0	1.4793	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4622.0	0	SC	0	1.4794	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4623.0	0	SC	0	1.4795	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4624.0	0	SC	0	1.4795	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4625.0	0	SC	0	1.4796	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4626.0	0	SC	0	1.4796	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4627.0	0	SC	0	1.4796	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4628.0	0	SC	0	1.4796	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4629.0	0	SC	0	1.4798	0	27.7552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4630.0	0	SC	0	1.4799	0	27.7552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4631.0	0	SC	0	1.4800	0	27.7552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4632.0	0	SC	0	1.4799	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4633.0	0	SC	0	1.4800	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4634.0	0	SC	0	1.4800	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4635.0	0	SC	0	1.4800	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4636.0	0	SC	0	1.4801	0	27.7552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4637.0	0	SC	0	1.4801	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4638.0	0	SC	0	1.4801	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4639.0	0	SC	0	1.4801	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4640.0	0	SC	0	1.4801	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4641.0	0	SC	0	1.4801	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4642.0	0	SC	0	1.4802	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4643.0	0	SC	0	1.4800	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4644.0	0	SC	0	1.4799	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4645.0	0	SC	0	1.4800	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4646.0	0	SC	0	1.4798	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4647.0	0	SC	0	1.4801	0	27.7552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4648.0	0	SC	0	1.4800	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4649.0	0	SC	0	1.4801	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4650.0	0	SC	0	1.4800	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4651.0	0	SC	0	1.4799	0	27.7555	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4652.0	0	SC	0	1.4800	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4653.0	0	SC	0	1.4799	0	27.7555	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4654.0	0	SC	0	1.4797	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4655.0	0	SC	0	1.4796	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4656.0	0	SC	0	1.4795	0	27.7555	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4657.0	0	SC	0	1.4793	0	27.7556	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4658.0	0	SC	0	1.4795	0	27.7555	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4659.0	0	SC	0	1.4791	0	27.7557	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4660.0	0	SC	0	1.4788	0	27.7556	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4661.0	0	SC	0	1.4787	0	27.7557	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4662.0	0	SC	0	1.4788	0	27.7555	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4663.0	0	SC	0	1.4784	0	27.7558	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4664.0	0	SC	0	1.4784	0	27.7557	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4665.0	0	SC	0	1.4785	0	27.7557	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4666.0	0	SC	0	1.4779	0	27.7559	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4667.0	0	SC	0	1.4779	0	27.7558	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4668.0	0	SC	0	1.4774	0	27.7560	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4669.0	0	SC	0	1.4777	0	27.7557	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4670.0	0	SC	0	1.4776	0	27.7559	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4671.0	0	SC	0	1.4776	0	27.7559	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4672.0	0	SC	0	1.4777	0	27.7559	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4673.0	0	SC	0	1.4778	0	27.7558	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4674.0	0	SC	0	1.4776	0	27.7560	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4675.0	0	SC	0	1.4774	0	27.7559	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4676.0	0	SC	0	1.4773	0	27.7560	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4677.0	0	SC	0	1.4773	0	27.7559	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4678.0	0	SC	0	1.4769	0	27.7560	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4679.0	0	SC	0	1.4769	0	27.7560	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4680.0	0	SC	0	1.4767	0	27.7562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4681.0	0	SC	0	1.4767	0	27.7562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4682.0	0	SC	0	1.4768	0	27.7562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4683.0	0	SC	0	1.4768	0	27.7561	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4684.0	0	SC	0	1.4769	0	27.7561	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4685.0	0	SC	0	1.4771	0	27.7560	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4686.0	0	SC	0	1.4770	0	27.7562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4687.0	0	SC	0	1.4771	0	27.7561	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4688.0	0	SC	0	1.4772	0	27.7561	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4689.0	0	SC	0	1.4772	0	27.7562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4690.0	0	SC	0	1.4773	0	27.7561	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4691.0	0	SC	0	1.4774	0	27.7561	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4692.0	0	SC	0	1.4774	0	27.7561	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4693.0	0	SC	0	1.4775	0	27.7561	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4694.0	0	SC	0	1.4776	0	27.7560	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4695.0	0	SC	0	1.4776	0	27.7561	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4696.0	0	SC	0	1.4776	0	27.7560	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4697.0	0	SC	0	1.4775	0	27.7561	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4698.0	0	SC	0	1.4773	0	27.7562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4699.0	0	SC	0	1.4774	0	27.7562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4700.0	0	SC	0	1.4772	0	27.7562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4701.0	0	SC	0	1.4773	0	27.7561	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4702.0	0	SC	0	1.4771	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4703.0	0	SC	0	1.4771	0	27.7562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4704.0	0	SC	0	1.4771	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4705.0	0	SC	0	1.4770	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4706.0	0	SC	0	1.4771	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4707.0	0	SC	0	1.4771	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4708.0	0	SC	0	1.4771	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4709.0	0	SC	0	1.4769	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4710.0	0	SC	0	1.4770	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4711.0	0	SC	0	1.4769	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4712.0	0	SC	0	1.4770	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4713.0	0	SC	0	1.4771	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4714.0	0	SC	0	1.4772	0	27.7562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4715.0	0	SC	0	1.4772	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4716.0	0	SC	0	1.4772	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4717.0	0	SC	0	1.4773	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4718.0	0	SC	0	1.4773	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4719.0	0	SC	0	1.4775	0	27.7562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4720.0	0	SC	0	1.4775	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4721.0	0	SC	0	1.4776	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4722.0	0	SC	0	1.4774	0	27.7565	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4723.0	0	SC	0	1.4777	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4724.0	0	SC	0	1.4777	0	27.7562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4725.0	0	SC	0	1.4775	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4726.0	0	SC	0	1.4774	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4727.0	0	SC	0	1.4775	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4728.0	0	SC	0	1.4777	0	27.7562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4729.0	0	SC	0	1.4776	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4730.0	0	SC	0	1.4775	0	27.7565	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4731.0	0	SC	0	1.4776	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4732.0	0	SC	0	1.4776	0	27.7565	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4733.0	0	SC	0	1.4776	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4734.0	0	SC	0	1.4777	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4735.0	0	SC	0	1.4778	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4736.0	0	SC	0	1.4780	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4737.0	0	SC	0	1.4780	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4738.0	0	SC	0	1.4782	0	27.7562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4739.0	0	SC	0	1.4782	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4740.0	0	SC	0	1.4783	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4741.0	0	SC	0	1.4784	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4742.0	0	SC	0	1.4784	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4743.0	0	SC	0	1.4785	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4744.0	0	SC	0	1.4786	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4745.0	0	SC	0	1.4785	0	27.7565	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4746.0	0	SC	0	1.4787	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4747.0	0	SC	0	1.4786	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4748.0	0	SC	0	1.4787	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4749.0	0	SC	0	1.4787	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4750.0	0	SC	0	1.4789	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4751.0	0	SC	0	1.4789	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4752.0	0	SC	0	1.4790	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4753.0	0	SC	0	1.4792	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4754.0	0	SC	0	1.4791	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4755.0	0	SC	0	1.4791	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4756.0	0	SC	0	1.4791	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4757.0	0	SC	0	1.4790	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4758.0	0	SC	0	1.4791	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4759.0	0	SC	0	1.4790	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4760.0	0	SC	0	1.4792	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4761.0	0	SC	0	1.4793	0	27.7562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4762.0	0	SC	0	1.4792	0	27.7565	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4763.0	0	SC	0	1.4793	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4764.0	0	SC	0	1.4794	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4765.0	0	SC	0	1.4794	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4766.0	0	SC	0	1.4795	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4767.0	0	SC	0	1.4794	0	27.7565	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4768.0	0	SC	0	1.4797	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4769.0	0	SC	0	1.4797	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4770.0	0	SC	0	1.4797	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4771.0	0	SC	0	1.4798	0	27.7562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4772.0	0	SC	0	1.4798	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4773.0	0	SC	0	1.4801	0	27.7562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4774.0	0	SC	0	1.4799	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4775.0	0	SC	0	1.4801	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4776.0	0	SC	0	1.4800	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4777.0	0	SC	0	1.4800	0	27.7565	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4778.0	0	SC	0	1.4800	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4779.0	0	SC	0	1.4800	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4780.0	0	SC	0	1.4799	0	27.7565	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4781.0	0	SC	0	1.4799	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4782.0	0	SC	0	1.4800	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4783.0	0	SC	0	1.4800	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4784.0	0	SC	0	1.4800	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4785.0	0	SC	0	1.4798	0	27.7565	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4786.0	0	SC	0	1.4798	0	27.7565	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4787.0	0	SC	0	1.4797	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4788.0	0	SC	0	1.4796	0	27.7565	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4789.0	0	SC	0	1.4797	0	27.7565	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4790.0	0	SC	0	1.4793	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4791.0	0	SC	0	1.4796	0	27.7565	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4792.0	0	SC	0	1.4794	0	27.7566	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4793.0	0	SC	0	1.4792	0	27.7566	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4794.0	0	SC	0	1.4790	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4795.0	0	SC	0	1.4789	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4796.0	0	SC	0	1.4790	0	27.7566	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4797.0	0	SC	0	1.4791	0	27.7565	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4798.0	0	SC	0	1.4788	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4799.0	0	SC	0	1.4789	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4800.0	0	SC	0	1.4786	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4801.0	0	SC	0	1.4787	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4802.0	0	SC	0	1.4788	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4803.0	0	SC	0	1.4788	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4804.0	0	SC	0	1.4789	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4805.0	0	SC	0	1.4790	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4806.0	0	SC	0	1.4791	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4807.0	0	SC	0	1.4792	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4808.0	0	SC	0	1.4793	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4809.0	0	SC	0	1.4794	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4810.0	0	SC	0	1.4795	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4811.0	0	SC	0	1.4796	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4812.0	0	SC	0	1.4798	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4813.0	0	SC	0	1.4799	0	27.7566	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4814.0	0	SC	0	1.4798	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4815.0	0	SC	0	1.4798	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4816.0	0	SC	0	1.4799	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4817.0	0	SC	0	1.4800	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4818.0	0	SC	0	1.4800	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4819.0	0	SC	0	1.4802	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4820.0	0	SC	0	1.4805	0	27.7566	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4821.0	0	SC	0	1.4804	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4822.0	0	SC	0	1.4806	0	27.7566	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4823.0	0	SC	0	1.4806	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4824.0	0	SC	0	1.4806	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4825.0	0	SC	0	1.4806	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4826.0	0	SC	0	1.4807	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4827.0	0	SC	0	1.4808	0	27.7566	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4828.0	0	SC	0	1.4809	0	27.7566	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4829.0	0	SC	0	1.4809	0	27.7566	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4830.0	0	SC	0	1.4809	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4831.0	0	SC	0	1.4811	0	27.7566	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4832.0	0	SC	0	1.4812	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4833.0	0	SC	0	1.4813	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4834.0	0	SC	0	1.4813	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4835.0	0	SC	0	1.4815	0	27.7566	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4836.0	0	SC	0	1.4815	0	27.7566	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4837.0	0	SC	0	1.4813	0	27.7566	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4838.0	0	SC	0	1.4814	0	27.7566	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4839.0	0	SC	0	1.4813	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4840.0	0	SC	0	1.4811	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4841.0	0	SC	0	1.4810	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4842.0	0	SC	0	1.4809	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4843.0	0	SC	0	1.4809	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4844.0	0	SC	0	1.4809	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4845.0	0	SC	0	1.4809	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4846.0	0	SC	0	1.4810	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4847.0	0	SC	0	1.4811	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4848.0	0	SC	0	1.4810	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4849.0	0	SC	0	1.4810	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4850.0	0	SC	0	1.4812	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4851.0	0	SC	0	1.4812	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4852.0	0	SC	0	1.4813	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4853.0	0	SC	0	1.4814	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4854.0	0	SC	0	1.4814	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4855.0	0	SC	0	1.4817	0	27.7566	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4856.0	0	SC	0	1.4816	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4857.0	0	SC	0	1.4817	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4858.0	0	SC	0	1.4818	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4859.0	0	SC	0	1.4819	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4860.0	0	SC	0	1.4818	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4861.0	0	SC	0	1.4818	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4862.0	0	SC	0	1.4819	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4863.0	0	SC	0	1.4817	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4864.0	0	SC	0	1.4816	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4865.0	0	SC	0	1.4817	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4866.0	0	SC	0	1.4816	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4867.0	0	SC	0	1.4818	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4868.0	0	SC	0	1.4816	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4869.0	0	SC	0	1.4816	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4870.0	0	SC	0	1.4817	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4871.0	0	SC	0	1.4817	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4872.0	0	SC	0	1.4816	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4873.0	0	SC	0	1.4816	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4874.0	0	SC	0	1.4817	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4875.0	0	SC	0	1.4818	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4876.0	0	SC	0	1.4818	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4877.0	0	SC	0	1.4818	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4878.0	0	SC	0	1.4818	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4879.0	0	SC	0	1.4818	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4880.0	0	SC	0	1.4816	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4881.0	0	SC	0	1.4819	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4882.0	0	SC	0	1.4818	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4883.0	0	SC	0	1.4820	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4884.0	0	SC	0	1.4820	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4885.0	0	SC	0	1.4820	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4886.0	0	SC	0	1.4821	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4887.0	0	SC	0	1.4821	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4888.0	0	SC	0	1.4821	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4889.0	0	SC	0	1.4821	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4890.0	0	SC	0	1.4821	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4891.0	0	SC	0	1.4820	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4892.0	0	SC	0	1.4819	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4893.0	0	SC	0	1.4817	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4894.0	0	SC	0	1.4816	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4895.0	0	SC	0	1.4815	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4896.0	0	SC	0	1.4817	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4897.0	0	SC	0	1.4817	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4898.0	0	SC	0	1.4816	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4899.0	0	SC	0	1.4818	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4900.0	0	SC	0	1.4817	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4901.0	0	SC	0	1.4816	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4902.0	0	SC	0	1.4817	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4903.0	0	SC	0	1.4816	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4904.0	0	SC	0	1.4816	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4905.0	0	SC	0	1.4813	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4906.0	0	SC	0	1.4814	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4907.0	0	SC	0	1.4809	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4908.0	0	SC	0	1.4802	0	27.7576	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4909.0	0	SC	0	1.4805	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4910.0	0	SC	0	1.4803	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4911.0	0	SC	0	1.4804	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4912.0	0	SC	0	1.4804	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4913.0	0	SC	0	1.4805	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4914.0	0	SC	0	1.4805	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4915.0	0	SC	0	1.4806	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4916.0	0	SC	0	1.4807	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4917.0	0	SC	0	1.4807	0	27.7576	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4918.0	0	SC	0	1.4807	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4919.0	0	SC	0	1.4808	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4920.0	0	SC	0	1.4809	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4921.0	0	SC	0	1.4809	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4922.0	0	SC	0	1.4810	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4923.0	0	SC	0	1.4811	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4924.0	0	SC	0	1.4811	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4925.0	0	SC	0	1.4812	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4926.0	0	SC	0	1.4814	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4927.0	0	SC	0	1.4813	0	27.7576	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4928.0	0	SC	0	1.4814	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4929.0	0	SC	0	1.4815	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4930.0	0	SC	0	1.4815	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4931.0	0	SC	0	1.4817	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4932.0	0	SC	0	1.4818	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4933.0	0	SC	0	1.4818	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4934.0	0	SC	0	1.4820	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4935.0	0	SC	0	1.4821	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4936.0	0	SC	0	1.4821	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4937.0	0	SC	0	1.4823	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4938.0	0	SC	0	1.4823	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4939.0	0	SC	0	1.4824	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4940.0	0	SC	0	1.4826	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4941.0	0	SC	0	1.4827	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4942.0	0	SC	0	1.4829	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4943.0	0	SC	0	1.4829	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4944.0	0	SC	0	1.4831	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4945.0	0	SC	0	1.4833	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4946.0	0	SC	0	1.4834	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4947.0	0	SC	0	1.4836	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4948.0	0	SC	0	1.4837	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4949.0	0	SC	0	1.4838	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4950.0	0	SC	0	1.4839	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4951.0	0	SC	0	1.4839	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4952.0	0	SC	0	1.4841	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4953.0	0	SC	0	1.4842	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4954.0	0	SC	0	1.4843	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4955.0	0	SC	0	1.4845	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4956.0	0	SC	0	1.4846	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4957.0	0	SC	0	1.4848	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4958.0	0	SC	0	1.4848	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4959.0	0	SC	0	1.4848	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4960.0	0	SC	0	1.4848	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4961.0	0	SC	0	1.4849	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4962.0	0	SC	0	1.4850	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4963.0	0	SC	0	1.4851	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4964.0	0	SC	0	1.4850	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4965.0	0	SC	0	1.4850	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4966.0	0	SC	0	1.4852	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4967.0	0	SC	0	1.4851	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4968.0	0	SC	0	1.4852	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4969.0	0	SC	0	1.4854	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4970.0	0	SC	0	1.4854	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4971.0	0	SC	0	1.4856	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4972.0	0	SC	0	1.4856	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4973.0	0	SC	0	1.4856	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4974.0	0	SC	0	1.4855	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4975.0	0	SC	0	1.4854	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4976.0	0	SC	0	1.4853	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4977.0	0	SC	0	1.4853	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4978.0	0	SC	0	1.4854	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4979.0	0	SC	0	1.4854	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4980.0	0	SC	0	1.4855	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4981.0	0	SC	0	1.4855	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4982.0	0	SC	0	1.4855	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4983.0	0	SC	0	1.4857	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4984.0	0	SC	0	1.4859	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4985.0	0	SC	0	1.4860	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4986.0	0	SC	0	1.4860	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4987.0	0	SC	0	1.4862	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4988.0	0	SC	0	1.4862	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4989.0	0	SC	0	1.4863	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4990.0	0	SC	0	1.4864	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4991.0	0	SC	0	1.4864	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4992.0	0	SC	0	1.4864	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4993.0	0	SC	0	1.4865	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4994.0	0	SC	0	1.4865	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4995.0	0	SC	0	1.4864	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4996.0	0	SC	0	1.4865	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4997.0	0	SC	0	1.4864	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4998.0	0	SC	0	1.4866	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	4999.0	0	SC	0	1.4866	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5000.0	0	SC	0	1.4866	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5001.0	0	SC	0	1.4866	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5002.0	0	SC	0	1.4864	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5003.0	0	SC	0	1.4863	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5004.0	0	SC	0	1.4865	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5005.0	0	SC	0	1.4865	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5006.0	0	SC	0	1.4865	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5007.0	0	SC	0	1.4865	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5008.0	0	SC	0	1.4867	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5009.0	0	SC	0	1.4867	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5010.0	0	SC	0	1.4869	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5011.0	0	SC	0	1.4870	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5012.0	0	SC	0	1.4871	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5013.0	0	SC	0	1.4873	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5014.0	0	SC	0	1.4873	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5015.0	0	SC	0	1.4874	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5016.0	0	SC	0	1.4875	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5017.0	0	SC	0	1.4876	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5018.0	0	SC	0	1.4877	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5019.0	0	SC	0	1.4877	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5020.0	0	SC	0	1.4877	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5021.0	0	SC	0	1.4879	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5022.0	0	SC	0	1.4880	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5023.0	0	SC	0	1.4880	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5024.0	0	SC	0	1.4880	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5025.0	0	SC	0	1.4881	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5026.0	0	SC	0	1.4880	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5027.0	0	SC	0	1.4883	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5028.0	0	SC	0	1.4878	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5029.0	0	SC	0	1.4879	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5030.0	0	SC	0	1.4879	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5031.0	0	SC	0	1.4879	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5032.0	0	SC	0	1.4878	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5033.0	0	SC	0	1.4879	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5034.0	0	SC	0	1.4879	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5035.0	0	SC	0	1.4878	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5036.0	0	SC	0	1.4879	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5037.0	0	SC	0	1.4878	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5038.0	0	SC	0	1.4879	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5039.0	0	SC	0	1.4881	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5040.0	0	SC	0	1.4881	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5041.0	0	SC	0	1.4882	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5042.0	0	SC	0	1.4883	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5043.0	0	SC	0	1.4884	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5044.0	0	SC	0	1.4884	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5045.0	0	SC	0	1.4885	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5046.0	0	SC	0	1.4886	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5047.0	0	SC	0	1.4887	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5048.0	0	SC	0	1.4888	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5049.0	0	SC	0	1.4888	0	27.7576	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5050.0	0	SC	0	1.4890	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5051.0	0	SC	0	1.4891	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5052.0	0	SC	0	1.4890	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5053.0	0	SC	0	1.4891	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5054.0	0	SC	0	1.4891	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5055.0	0	SC	0	1.4891	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5056.0	0	SC	0	1.4892	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5057.0	0	SC	0	1.4892	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5058.0	0	SC	0	1.4893	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5059.0	0	SC	0	1.4894	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5060.0	0	SC	0	1.4894	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5061.0	0	SC	0	1.4895	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5062.0	0	SC	0	1.4894	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5063.0	0	SC	0	1.4891	0	27.7576	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5064.0	0	SC	0	1.4892	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5065.0	0	SC	0	1.4892	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5066.0	0	SC	0	1.4892	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5067.0	0	SC	0	1.4893	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5068.0	0	SC	0	1.4893	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5069.0	0	SC	0	1.4893	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5070.0	0	SC	0	1.4893	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5071.0	0	SC	0	1.4893	0	27.7576	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5072.0	0	SC	0	1.4893	0	27.7576	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5073.0	0	SC	0	1.4893	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5074.0	0	SC	0	1.4894	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5075.0	0	SC	0	1.4890	0	27.7576	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5076.0	0	SC	0	1.4891	0	27.7577	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5077.0	0	SC	0	1.4891	0	27.7577	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5078.0	0	SC	0	1.4892	0	27.7577	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5079.0	0	SC	0	1.4892	0	27.7577	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5080.0	0	SC	0	1.4894	0	27.7577	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5081.0	0	SC	0	1.4895	0	27.7576	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5082.0	0	SC	0	1.4895	0	27.7577	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5083.0	0	SC	0	1.4897	0	27.7576	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5084.0	0	SC	0	1.4898	0	27.7576	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5085.0	0	SC	0	1.4898	0	27.7577	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5086.0	0	SC	0	1.4900	0	27.7576	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5087.0	0	SC	0	1.4902	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5088.0	0	SC	0	1.4902	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5089.0	0	SC	0	1.4904	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5090.0	0	SC	0	1.4904	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5091.0	0	SC	0	1.4906	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5092.0	0	SC	0	1.4906	0	27.7576	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5093.0	0	SC	0	1.4908	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5094.0	0	SC	0	1.4909	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5095.0	0	SC	0	1.4909	0	27.7576	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5096.0	0	SC	0	1.4912	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5097.0	0	SC	0	1.4913	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5098.0	0	SC	0	1.4914	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5099.0	0	SC	0	1.4915	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5100.0	0	SC	0	1.4916	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5101.0	0	SC	0	1.4917	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5102.0	0	SC	0	1.4919	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5103.0	0	SC	0	1.4920	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5104.0	0	SC	0	1.4922	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5105.0	0	SC	0	1.4922	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5106.0	0	SC	0	1.4923	0	27.7575	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5107.0	0	SC	0	1.4926	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5108.0	0	SC	0	1.4928	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5109.0	0	SC	0	1.4928	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5110.0	0	SC	0	1.4929	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5111.0	0	SC	0	1.4931	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5112.0	0	SC	0	1.4933	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5113.0	0	SC	0	1.4934	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5114.0	0	SC	0	1.4935	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5115.0	0	SC	0	1.4937	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5116.0	0	SC	0	1.4938	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5117.0	0	SC	0	1.4939	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5118.0	0	SC	0	1.4940	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5119.0	0	SC	0	1.4942	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5120.0	0	SC	0	1.4943	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5121.0	0	SC	0	1.4945	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5122.0	0	SC	0	1.4947	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5123.0	0	SC	0	1.4947	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5124.0	0	SC	0	1.4948	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5125.0	0	SC	0	1.4949	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5126.0	0	SC	0	1.4951	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5127.0	0	SC	0	1.4953	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5128.0	0	SC	0	1.4954	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5129.0	0	SC	0	1.4956	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5130.0	0	SC	0	1.4955	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5131.0	0	SC	0	1.4957	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5132.0	0	SC	0	1.4957	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5133.0	0	SC	0	1.4960	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5134.0	0	SC	0	1.4960	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5135.0	0	SC	0	1.4962	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5136.0	0	SC	0	1.4962	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5137.0	0	SC	0	1.4964	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5138.0	0	SC	0	1.4964	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5139.0	0	SC	0	1.4966	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5140.0	0	SC	0	1.4967	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5141.0	0	SC	0	1.4968	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5142.0	0	SC	0	1.4969	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5143.0	0	SC	0	1.4971	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5144.0	0	SC	0	1.4972	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5145.0	0	SC	0	1.4973	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5146.0	0	SC	0	1.4975	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5147.0	0	SC	0	1.4975	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5148.0	0	SC	0	1.4976	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5149.0	0	SC	0	1.4978	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5150.0	0	SC	0	1.4977	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5151.0	0	SC	0	1.4979	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5152.0	0	SC	0	1.4979	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5153.0	0	SC	0	1.4981	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5154.0	0	SC	0	1.4978	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5155.0	0	SC	0	1.4978	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5156.0	0	SC	0	1.4979	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5157.0	0	SC	0	1.4977	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5158.0	0	SC	0	1.4978	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5159.0	0	SC	0	1.4978	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5160.0	0	SC	0	1.4979	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5161.0	0	SC	0	1.4979	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5162.0	0	SC	0	1.4981	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5163.0	0	SC	0	1.4981	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5164.0	0	SC	0	1.4980	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5165.0	0	SC	0	1.4980	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5166.0	0	SC	0	1.4979	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5167.0	0	SC	0	1.4979	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5168.0	0	SC	0	1.4980	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5169.0	0	SC	0	1.4982	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5170.0	0	SC	0	1.4982	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5171.0	0	SC	0	1.4981	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5172.0	0	SC	0	1.4982	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5173.0	0	SC	0	1.4984	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5174.0	0	SC	0	1.4984	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5175.0	0	SC	0	1.4982	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5176.0	0	SC	0	1.4983	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5177.0	0	SC	0	1.4983	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5178.0	0	SC	0	1.4985	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5179.0	0	SC	0	1.4986	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5180.0	0	SC	0	1.4987	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5181.0	0	SC	0	1.4987	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5182.0	0	SC	0	1.4989	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5183.0	0	SC	0	1.4989	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5184.0	0	SC	0	1.4991	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5185.0	0	SC	0	1.4990	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5186.0	0	SC	0	1.4992	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5187.0	0	SC	0	1.4992	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5188.0	0	SC	0	1.4992	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5189.0	0	SC	0	1.4992	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5190.0	0	SC	0	1.4993	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5191.0	0	SC	0	1.4994	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5192.0	0	SC	0	1.4995	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5193.0	0	SC	0	1.4995	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5194.0	0	SC	0	1.4996	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5195.0	0	SC	0	1.4997	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5196.0	0	SC	0	1.4998	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5197.0	0	SC	0	1.4999	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5198.0	0	SC	0	1.5000	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5199.0	0	SC	0	1.5001	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5200.0	0	SC	0	1.5002	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5201.0	0	SC	0	1.5003	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5202.0	0	SC	0	1.5004	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5203.0	0	SC	0	1.5005	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5204.0	0	SC	0	1.5005	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5205.0	0	SC	0	1.5006	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5206.0	0	SC	0	1.5007	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5207.0	0	SC	0	1.5009	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5208.0	0	SC	0	1.5009	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5209.0	0	SC	0	1.5010	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5210.0	0	SC	0	1.5010	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5211.0	0	SC	0	1.5011	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5212.0	0	SC	0	1.5011	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5213.0	0	SC	0	1.5010	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5214.0	0	SC	0	1.5011	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5215.0	0	SC	0	1.5012	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5216.0	0	SC	0	1.5012	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5217.0	0	SC	0	1.5011	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5218.0	0	SC	0	1.5014	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5219.0	0	SC	0	1.5013	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5220.0	0	SC	0	1.5014	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5221.0	0	SC	0	1.5016	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5222.0	0	SC	0	1.5013	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5223.0	0	SC	0	1.5014	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5224.0	0	SC	0	1.5015	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5225.0	0	SC	0	1.5016	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5226.0	0	SC	0	1.5017	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5227.0	0	SC	0	1.5017	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5228.0	0	SC	0	1.5019	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5229.0	0	SC	0	1.5019	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5230.0	0	SC	0	1.5020	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5231.0	0	SC	0	1.5020	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5232.0	0	SC	0	1.5019	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5233.0	0	SC	0	1.5021	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5234.0	0	SC	0	1.5022	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5235.0	0	SC	0	1.5022	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5236.0	0	SC	0	1.5023	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5237.0	0	SC	0	1.5024	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5238.0	0	SC	0	1.5023	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5239.0	0	SC	0	1.5024	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5240.0	0	SC	0	1.5025	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5241.0	0	SC	0	1.5026	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5242.0	0	SC	0	1.5026	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5243.0	0	SC	0	1.5025	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5244.0	0	SC	0	1.5026	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5245.0	0	SC	0	1.5026	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5246.0	0	SC	0	1.5026	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5247.0	0	SC	0	1.5025	0	27.7574	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5248.0	0	SC	0	1.5027	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5249.0	0	SC	0	1.5028	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5250.0	0	SC	0	1.5027	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5251.0	0	SC	0	1.5030	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5252.0	0	SC	0	1.5031	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5253.0	0	SC	0	1.5031	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5254.0	0	SC	0	1.5033	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5255.0	0	SC	0	1.5034	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5256.0	0	SC	0	1.5035	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5257.0	0	SC	0	1.5034	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5258.0	0	SC	0	1.5035	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5259.0	0	SC	0	1.5037	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5260.0	0	SC	0	1.5036	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5261.0	0	SC	0	1.5037	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5262.0	0	SC	0	1.5038	0	27.7573	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5263.0	0	SC	0	1.5040	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5264.0	0	SC	0	1.5040	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5265.0	0	SC	0	1.5043	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5266.0	0	SC	0	1.5043	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5267.0	0	SC	0	1.5045	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5268.0	0	SC	0	1.5046	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5269.0	0	SC	0	1.5046	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5270.0	0	SC	0	1.5047	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5271.0	0	SC	0	1.5048	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5272.0	0	SC	0	1.5048	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5273.0	0	SC	0	1.5048	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5274.0	0	SC	0	1.5048	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5275.0	0	SC	0	1.5051	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5276.0	0	SC	0	1.5051	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5277.0	0	SC	0	1.5052	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5278.0	0	SC	0	1.5053	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5279.0	0	SC	0	1.5053	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5280.0	0	SC	0	1.5055	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5281.0	0	SC	0	1.5056	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5282.0	0	SC	0	1.5058	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5283.0	0	SC	0	1.5058	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5284.0	0	SC	0	1.5057	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5285.0	0	SC	0	1.5057	0	27.7572	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5286.0	0	SC	0	1.5058	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5287.0	0	SC	0	1.5059	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5288.0	0	SC	0	1.5060	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5289.0	0	SC	0	1.5060	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5290.0	0	SC	0	1.5060	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5291.0	0	SC	0	1.5059	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5292.0	0	SC	0	1.5061	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5293.0	0	SC	0	1.5060	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5294.0	0	SC	0	1.5061	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5295.0	0	SC	0	1.5061	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5296.0	0	SC	0	1.5062	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5297.0	0	SC	0	1.5063	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5298.0	0	SC	0	1.5064	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5299.0	0	SC	0	1.5064	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5300.0	0	SC	0	1.5065	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5301.0	0	SC	0	1.5067	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5302.0	0	SC	0	1.5068	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5303.0	0	SC	0	1.5068	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5304.0	0	SC	0	1.5069	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5305.0	0	SC	0	1.5070	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5306.0	0	SC	0	1.5070	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5307.0	0	SC	0	1.5072	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5308.0	0	SC	0	1.5072	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5309.0	0	SC	0	1.5072	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5310.0	0	SC	0	1.5074	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5311.0	0	SC	0	1.5075	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5312.0	0	SC	0	1.5076	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5313.0	0	SC	0	1.5077	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5314.0	0	SC	0	1.5077	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5315.0	0	SC	0	1.5078	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5316.0	0	SC	0	1.5079	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5317.0	0	SC	0	1.5078	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5318.0	0	SC	0	1.5079	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5319.0	0	SC	0	1.5080	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5320.0	0	SC	0	1.5080	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5321.0	0	SC	0	1.5082	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5322.0	0	SC	0	1.5082	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5323.0	0	SC	0	1.5083	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5324.0	0	SC	0	1.5085	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5325.0	0	SC	0	1.5085	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5326.0	0	SC	0	1.5086	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5327.0	0	SC	0	1.5087	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5328.0	0	SC	0	1.5086	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5329.0	0	SC	0	1.5088	0	27.7571	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5330.0	0	SC	0	1.5088	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5331.0	0	SC	0	1.5091	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5332.0	0	SC	0	1.5092	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5333.0	0	SC	0	1.5092	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5334.0	0	SC	0	1.5093	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5335.0	0	SC	0	1.5095	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5336.0	0	SC	0	1.5096	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5337.0	0	SC	0	1.5096	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5338.0	0	SC	0	1.5098	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5339.0	0	SC	0	1.5100	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5340.0	0	SC	0	1.5100	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5341.0	0	SC	0	1.5101	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5342.0	0	SC	0	1.5103	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5343.0	0	SC	0	1.5103	0	27.7570	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5344.0	0	SC	0	1.5105	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5345.0	0	SC	0	1.5107	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5346.0	0	SC	0	1.5107	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5347.0	0	SC	0	1.5109	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5348.0	0	SC	0	1.5109	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5349.0	0	SC	0	1.5110	0	27.7569	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5350.0	0	SC	0	1.5111	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5351.0	0	SC	0	1.5113	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5352.0	0	SC	0	1.5114	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5353.0	0	SC	0	1.5115	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5354.0	0	SC	0	1.5117	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5355.0	0	SC	0	1.5117	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5356.0	0	SC	0	1.5118	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5357.0	0	SC	0	1.5120	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5358.0	0	SC	0	1.5122	0	27.7566	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5359.0	0	SC	0	1.5123	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5360.0	0	SC	0	1.5124	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5361.0	0	SC	0	1.5125	0	27.7566	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5362.0	0	SC	0	1.5126	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5363.0	0	SC	0	1.5127	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5364.0	0	SC	0	1.5128	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5365.0	0	SC	0	1.5131	0	27.7565	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5366.0	0	SC	0	1.5131	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5367.0	0	SC	0	1.5132	0	27.7566	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5368.0	0	SC	0	1.5134	0	27.7565	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5369.0	0	SC	0	1.5134	0	27.7566	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5370.0	0	SC	0	1.5135	0	27.7566	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5371.0	0	SC	0	1.5135	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5372.0	0	SC	0	1.5135	0	27.7568	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5373.0	0	SC	0	1.5138	0	27.7566	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5374.0	0	SC	0	1.5138	0	27.7566	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5375.0	0	SC	0	1.5138	0	27.7566	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5376.0	0	SC	0	1.5138	0	27.7566	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5377.0	0	SC	0	1.5140	0	27.7566	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5378.0	0	SC	0	1.5142	0	27.7565	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5379.0	0	SC	0	1.5143	0	27.7565	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5380.0	0	SC	0	1.5143	0	27.7566	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5381.0	0	SC	0	1.5145	0	27.7566	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5382.0	0	SC	0	1.5146	0	27.7565	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5383.0	0	SC	0	1.5147	0	27.7565	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5384.0	0	SC	0	1.5148	0	27.7566	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5385.0	0	SC	0	1.5148	0	27.7567	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5386.0	0	SC	0	1.5150	0	27.7565	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5387.0	0	SC	0	1.5150	0	27.7565	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5388.0	0	SC	0	1.5151	0	27.7565	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5389.0	0	SC	0	1.5153	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5390.0	0	SC	0	1.5153	0	27.7566	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5391.0	0	SC	0	1.5155	0	27.7565	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5392.0	0	SC	0	1.5156	0	27.7565	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5393.0	0	SC	0	1.5157	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5394.0	0	SC	0	1.5157	0	27.7566	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5395.0	0	SC	0	1.5158	0	27.7566	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5396.0	0	SC	0	1.5160	0	27.7565	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5397.0	0	SC	0	1.5160	0	27.7565	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5398.0	0	SC	0	1.5161	0	27.7566	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5399.0	0	SC	0	1.5163	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5400.0	0	SC	0	1.5165	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5401.0	0	SC	0	1.5165	0	27.7565	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5402.0	0	SC	0	1.5166	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5403.0	0	SC	0	1.5167	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5404.0	0	SC	0	1.5168	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5405.0	0	SC	0	1.5170	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5406.0	0	SC	0	1.5170	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5407.0	0	SC	0	1.5171	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5408.0	0	SC	0	1.5173	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5409.0	0	SC	0	1.5174	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5410.0	0	SC	0	1.5174	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5411.0	0	SC	0	1.5176	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5412.0	0	SC	0	1.5177	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5413.0	0	SC	0	1.5178	0	27.7565	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5414.0	0	SC	0	1.5180	0	27.7564	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5415.0	0	SC	0	1.5181	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5416.0	0	SC	0	1.5183	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5417.0	0	SC	0	1.5184	0	27.7562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5418.0	0	SC	0	1.5186	0	27.7562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5419.0	0	SC	0	1.5186	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5420.0	0	SC	0	1.5187	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5421.0	0	SC	0	1.5189	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5422.0	0	SC	0	1.5190	0	27.7562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5423.0	0	SC	0	1.5191	0	27.7562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5424.0	0	SC	0	1.5191	0	27.7563	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5425.0	0	SC	0	1.5194	0	27.7562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5426.0	0	SC	0	1.5195	0	27.7562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5427.0	0	SC	0	1.5197	0	27.7562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5428.0	0	SC	0	1.5198	0	27.7562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5429.0	0	SC	0	1.5199	0	27.7562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5430.0	0	SC	0	1.5201	0	27.7562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5431.0	0	SC	0	1.5202	0	27.7562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5432.0	0	SC	0	1.5203	0	27.7561	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5433.0	0	SC	0	1.5204	0	27.7562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5434.0	0	SC	0	1.5205	0	27.7561	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5435.0	0	SC	0	1.5205	0	27.7562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5436.0	0	SC	0	1.5207	0	27.7561	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5437.0	0	SC	0	1.5207	0	27.7561	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5438.0	0	SC	0	1.5207	0	27.7562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5439.0	0	SC	0	1.5208	0	27.7561	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5440.0	0	SC	0	1.5209	0	27.7561	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5441.0	0	SC	0	1.5211	0	27.7561	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5442.0	0	SC	0	1.5210	0	27.7562	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5443.0	0	SC	0	1.5212	0	27.7561	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5444.0	0	SC	0	1.5214	0	27.7560	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5445.0	0	SC	0	1.5213	0	27.7561	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5446.0	0	SC	0	1.5214	0	27.7561	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5447.0	0	SC	0	1.5216	0	27.7560	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5448.0	0	SC	0	1.5217	0	27.7561	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5449.0	0	SC	0	1.5219	0	27.7560	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5450.0	0	SC	0	1.5220	0	27.7561	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5451.0	0	SC	0	1.5220	0	27.7561	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5452.0	0	SC	0	1.5223	0	27.7560	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5453.0	0	SC	0	1.5224	0	27.7560	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5454.0	0	SC	0	1.5224	0	27.7561	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5455.0	0	SC	0	1.5225	0	27.7560	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5456.0	0	SC	0	1.5226	0	27.7561	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5457.0	0	SC	0	1.5226	0	27.7561	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5458.0	0	SC	0	1.5227	0	27.7561	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5459.0	0	SC	0	1.5229	0	27.7560	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5460.0	0	SC	0	1.5231	0	27.7559	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5461.0	0	SC	0	1.5232	0	27.7559	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5462.0	0	SC	0	1.5232	0	27.7560	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5463.0	0	SC	0	1.5233	0	27.7560	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5464.0	0	SC	0	1.5234	0	27.7559	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5465.0	0	SC	0	1.5235	0	27.7560	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5466.0	0	SC	0	1.5236	0	27.7560	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5467.0	0	SC	0	1.5237	0	27.7560	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5468.0	0	SC	0	1.5238	0	27.7560	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5469.0	0	SC	0	1.5240	0	27.7560	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5470.0	0	SC	0	1.5241	0	27.7559	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5471.0	0	SC	0	1.5242	0	27.7559	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5472.0	0	SC	0	1.5244	0	27.7558	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5473.0	0	SC	0	1.5245	0	27.7559	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5474.0	0	SC	0	1.5246	0	27.7559	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5475.0	0	SC	0	1.5247	0	27.7559	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5476.0	0	SC	0	1.5248	0	27.7560	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5477.0	0	SC	0	1.5249	0	27.7559	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5478.0	0	SC	0	1.5252	0	27.7557	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5479.0	0	SC	0	1.5253	0	27.7557	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5480.0	0	SC	0	1.5254	0	27.7557	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5481.0	0	SC	0	1.5254	0	27.7559	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5482.0	0	SC	0	1.5256	0	27.7558	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5483.0	0	SC	0	1.5258	0	27.7557	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5484.0	0	SC	0	1.5258	0	27.7559	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5485.0	0	SC	0	1.5259	0	27.7558	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5486.0	0	SC	0	1.5262	0	27.7557	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5487.0	0	SC	0	1.5261	0	27.7558	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5488.0	0	SC	0	1.5262	0	27.7559	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5489.0	0	SC	0	1.5263	0	27.7558	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5490.0	0	SC	0	1.5265	0	27.7557	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5491.0	0	SC	0	1.5266	0	27.7557	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5492.0	0	SC	0	1.5266	0	27.7558	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5493.0	0	SC	0	1.5268	0	27.7557	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5494.0	0	SC	0	1.5269	0	27.7558	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5495.0	0	SC	0	1.5270	0	27.7557	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5496.0	0	SC	0	1.5270	0	27.7558	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5497.0	0	SC	0	1.5272	0	27.7557	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5498.0	0	SC	0	1.5272	0	27.7558	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5499.0	0	SC	0	1.5274	0	27.7556	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5500.0	0	SC	0	1.5275	0	27.7557	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5501.0	0	SC	0	1.5275	0	27.7558	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5502.0	0	SC	0	1.5275	0	27.7557	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5503.0	0	SC	0	1.5274	0	27.7558	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5504.0	0	SC	0	1.5276	0	27.7557	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5505.0	0	SC	0	1.5276	0	27.7558	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5506.0	0	SC	0	1.5279	0	27.7556	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5507.0	0	SC	0	1.5278	0	27.7558	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5508.0	0	SC	0	1.5280	0	27.7557	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5509.0	0	SC	0	1.5281	0	27.7557	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5510.0	0	SC	0	1.5281	0	27.7557	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5511.0	0	SC	0	1.5282	0	27.7557	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5512.0	0	SC	0	1.5283	0	27.7557	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5513.0	0	SC	0	1.5284	0	27.7557	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5514.0	0	SC	0	1.5285	0	27.7557	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5515.0	0	SC	0	1.5287	0	27.7557	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5516.0	0	SC	0	1.5286	0	27.7557	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5517.0	0	SC	0	1.5287	0	27.7558	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5518.0	0	SC	0	1.5288	0	27.7558	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5519.0	0	SC	0	1.5290	0	27.7557	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5520.0	0	SC	0	1.5292	0	27.7556	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5521.0	0	SC	0	1.5292	0	27.7557	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5522.0	0	SC	0	1.5295	0	27.7555	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5523.0	0	SC	0	1.5294	0	27.7557	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5524.0	0	SC	0	1.5296	0	27.7556	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5525.0	0	SC	0	1.5297	0	27.7556	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5526.0	0	SC	0	1.5297	0	27.7557	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5527.0	0	SC	0	1.5298	0	27.7557	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5528.0	0	SC	0	1.5300	0	27.7556	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5529.0	0	SC	0	1.5302	0	27.7556	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5530.0	0	SC	0	1.5303	0	27.7556	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5531.0	0	SC	0	1.5304	0	27.7555	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5532.0	0	SC	0	1.5305	0	27.7556	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5533.0	0	SC	0	1.5307	0	27.7555	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5534.0	0	SC	0	1.5308	0	27.7555	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5535.0	0	SC	0	1.5309	0	27.7555	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5536.0	0	SC	0	1.5311	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5537.0	0	SC	0	1.5310	0	27.7556	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5538.0	0	SC	0	1.5313	0	27.7555	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5539.0	0	SC	0	1.5314	0	27.7555	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5540.0	0	SC	0	1.5314	0	27.7556	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5541.0	0	SC	0	1.5315	0	27.7556	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5542.0	0	SC	0	1.5318	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5543.0	0	SC	0	1.5318	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5544.0	0	SC	0	1.5318	0	27.7555	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5545.0	0	SC	0	1.5320	0	27.7555	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5546.0	0	SC	0	1.5320	0	27.7555	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5547.0	0	SC	0	1.5321	0	27.7555	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5548.0	0	SC	0	1.5323	0	27.7556	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5549.0	0	SC	0	1.5324	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5550.0	0	SC	0	1.5325	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5551.0	0	SC	0	1.5325	0	27.7556	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5552.0	0	SC	0	1.5327	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5553.0	0	SC	0	1.5328	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5554.0	0	SC	0	1.5331	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5555.0	0	SC	0	1.5332	0	27.7552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5556.0	0	SC	0	1.5331	0	27.7555	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5557.0	0	SC	0	1.5334	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5558.0	0	SC	0	1.5335	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5559.0	0	SC	0	1.5337	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5560.0	0	SC	0	1.5337	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5561.0	0	SC	0	1.5339	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5562.0	0	SC	0	1.5339	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5563.0	0	SC	0	1.5342	0	27.7552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5564.0	0	SC	0	1.5342	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5565.0	0	SC	0	1.5344	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5566.0	0	SC	0	1.5345	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5567.0	0	SC	0	1.5348	0	27.7552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5568.0	0	SC	0	1.5347	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5569.0	0	SC	0	1.5350	0	27.7552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5570.0	0	SC	0	1.5351	0	27.7552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5571.0	0	SC	0	1.5351	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5572.0	0	SC	0	1.5352	0	27.7552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5573.0	0	SC	0	1.5352	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5574.0	0	SC	0	1.5353	0	27.7552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5575.0	0	SC	0	1.5354	0	27.7552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5576.0	0	SC	0	1.5355	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5577.0	0	SC	0	1.5356	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5578.0	0	SC	0	1.5357	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5579.0	0	SC	0	1.5357	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5580.0	0	SC	0	1.5358	0	27.7554	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5581.0	0	SC	0	1.5360	0	27.7552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5582.0	0	SC	0	1.5361	0	27.7552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5583.0	0	SC	0	1.5363	0	27.7551	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5584.0	0	SC	0	1.5363	0	27.7552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5585.0	0	SC	0	1.5364	0	27.7552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5586.0	0	SC	0	1.5364	0	27.7552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5587.0	0	SC	0	1.5366	0	27.7551	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5588.0	0	SC	0	1.5366	0	27.7552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5589.0	0	SC	0	1.5367	0	27.7552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5590.0	0	SC	0	1.5367	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5591.0	0	SC	0	1.5369	0	27.7552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5592.0	0	SC	0	1.5369	0	27.7552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5593.0	0	SC	0	1.5368	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5594.0	0	SC	0	1.5369	0	27.7552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5595.0	0	SC	0	1.5369	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5596.0	0	SC	0	1.5369	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5597.0	0	SC	0	1.5371	0	27.7552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5598.0	0	SC	0	1.5372	0	27.7552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5599.0	0	SC	0	1.5374	0	27.7552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5600.0	0	SC	0	1.5374	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5601.0	0	SC	0	1.5376	0	27.7551	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5602.0	0	SC	0	1.5376	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5603.0	0	SC	0	1.5377	0	27.7553	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5604.0	0	SC	0	1.5379	0	27.7551	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5605.0	0	SC	0	1.5380	0	27.7551	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5606.0	0	SC	0	1.5380	0	27.7552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5607.0	0	SC	0	1.5381	0	27.7551	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5608.0	0	SC	0	1.5383	0	27.7552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5609.0	0	SC	0	1.5385	0	27.7551	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5610.0	0	SC	0	1.5384	0	27.7552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5611.0	0	SC	0	1.5385	0	27.7552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5612.0	0	SC	0	1.5387	0	27.7551	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5613.0	0	SC	0	1.5387	0	27.7551	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5614.0	0	SC	0	1.5388	0	27.7551	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5615.0	0	SC	0	1.5389	0	27.7551	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5616.0	0	SC	0	1.5390	0	27.7551	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5617.0	0	SC	0	1.5390	0	27.7552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5618.0	0	SC	0	1.5392	0	27.7551	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5619.0	0	SC	0	1.5394	0	27.7550	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5620.0	0	SC	0	1.5394	0	27.7551	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5621.0	0	SC	0	1.5395	0	27.7551	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5622.0	0	SC	0	1.5397	0	27.7550	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5623.0	0	SC	0	1.5397	0	27.7551	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5624.0	0	SC	0	1.5398	0	27.7550	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5625.0	0	SC	0	1.5399	0	27.7550	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5626.0	0	SC	0	1.5400	0	27.7551	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5627.0	0	SC	0	1.5401	0	27.7550	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5628.0	0	SC	0	1.5402	0	27.7551	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5629.0	0	SC	0	1.5405	0	27.7549	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5630.0	0	SC	0	1.5404	0	27.7552	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5631.0	0	SC	0	1.5406	0	27.7549	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5632.0	0	SC	0	1.5407	0	27.7549	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5633.0	0	SC	0	1.5409	0	27.7550	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5634.0	0	SC	0	1.5410	0	27.7549	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5635.0	0	SC	0	1.5411	0	27.7550	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5636.0	0	SC	0	1.5412	0	27.7550	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5637.0	0	SC	0	1.5414	0	27.7549	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5638.0	0	SC	0	1.5415	0	27.7549	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5639.0	0	SC	0	1.5417	0	27.7550	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5640.0	0	SC	0	1.5418	0	27.7549	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5641.0	0	SC	0	1.5420	0	27.7548	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5642.0	0	SC	0	1.5420	0	27.7550	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5643.0	0	SC	0	1.5421	0	27.7550	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5644.0	0	SC	0	1.5423	0	27.7549	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5645.0	0	SC	0	1.5425	0	27.7549	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5646.0	0	SC	0	1.5426	0	27.7549	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5647.0	0	SC	0	1.5428	0	27.7548	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5648.0	0	SC	0	1.5429	0	27.7549	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5649.0	0	SC	0	1.5431	0	27.7548	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5650.0	0	SC	0	1.5432	0	27.7548	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5651.0	0	SC	0	1.5433	0	27.7548	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5652.0	0	SC	0	1.5435	0	27.7548	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5653.0	0	SC	0	1.5436	0	27.7548	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5654.0	0	SC	0	1.5437	0	27.7548	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5655.0	0	SC	0	1.5439	0	27.7547	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5656.0	0	SC	0	1.5440	0	27.7548	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5657.0	0	SC	0	1.5442	0	27.7546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5658.0	0	SC	0	1.5442	0	27.7548	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5659.0	0	SC	0	1.5443	0	27.7547	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5660.0	0	SC	0	1.5444	0	27.7549	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5661.0	0	SC	0	1.5446	0	27.7547	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5662.0	0	SC	0	1.5447	0	27.7548	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5663.0	0	SC	0	1.5448	0	27.7548	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5664.0	0	SC	0	1.5449	0	27.7547	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5665.0	0	SC	0	1.5451	0	27.7547	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5666.0	0	SC	0	1.5453	0	27.7546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5667.0	0	SC	0	1.5453	0	27.7547	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5668.0	0	SC	0	1.5454	0	27.7547	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5669.0	0	SC	0	1.5456	0	27.7546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5670.0	0	SC	0	1.5456	0	27.7546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5671.0	0	SC	0	1.5455	0	27.7548	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5672.0	0	SC	0	1.5458	0	27.7546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5673.0	0	SC	0	1.5459	0	27.7546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5674.0	0	SC	0	1.5459	0	27.7546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5675.0	0	SC	0	1.5460	0	27.7547	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5676.0	0	SC	0	1.5461	0	27.7546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5677.0	0	SC	0	1.5460	0	27.7546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5678.0	0	SC	0	1.5462	0	27.7546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5679.0	0	SC	0	1.5461	0	27.7546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5680.0	0	SC	0	1.5460	0	27.7547	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5681.0	0	SC	0	1.5462	0	27.7547	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5682.0	0	SC	0	1.5462	0	27.7547	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5683.0	0	SC	0	1.5462	0	27.7548	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5684.0	0	SC	0	1.5464	0	27.7546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5685.0	0	SC	0	1.5464	0	27.7547	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5686.0	0	SC	0	1.5465	0	27.7547	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5687.0	0	SC	0	1.5467	0	27.7545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5688.0	0	SC	0	1.5466	0	27.7547	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5689.0	0	SC	0	1.5467	0	27.7547	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5690.0	0	SC	0	1.5469	0	27.7546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5691.0	0	SC	0	1.5470	0	27.7547	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5692.0	0	SC	0	1.5471	0	27.7547	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5693.0	0	SC	0	1.5472	0	27.7547	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5694.0	0	SC	0	1.5474	0	27.7546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5695.0	0	SC	0	1.5474	0	27.7547	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5696.0	0	SC	0	1.5476	0	27.7546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5697.0	0	SC	0	1.5478	0	27.7545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5698.0	0	SC	0	1.5478	0	27.7546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5699.0	0	SC	0	1.5480	0	27.7546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5700.0	0	SC	0	1.5482	0	27.7545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5701.0	0	SC	0	1.5482	0	27.7546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5702.0	0	SC	0	1.5483	0	27.7546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5703.0	0	SC	0	1.5484	0	27.7547	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5704.0	0	SC	0	1.5486	0	27.7545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5705.0	0	SC	0	1.5487	0	27.7546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5706.0	0	SC	0	1.5488	0	27.7545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5707.0	0	SC	0	1.5489	0	27.7545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5708.0	0	SC	0	1.5490	0	27.7546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5709.0	0	SC	0	1.5490	0	27.7546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5710.0	0	SC	0	1.5491	0	27.7546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5711.0	0	SC	0	1.5492	0	27.7545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5712.0	0	SC	0	1.5494	0	27.7544	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5713.0	0	SC	0	1.5493	0	27.7546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5714.0	0	SC	0	1.5494	0	27.7545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5715.0	0	SC	0	1.5496	0	27.7545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5716.0	0	SC	0	1.5497	0	27.7545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5717.0	0	SC	0	1.5497	0	27.7545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5718.0	0	SC	0	1.5498	0	27.7545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5719.0	0	SC	0	1.5499	0	27.7545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5720.0	0	SC	0	1.5500	0	27.7545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5721.0	0	SC	0	1.5501	0	27.7545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5722.0	0	SC	0	1.5500	0	27.7546	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5723.0	0	SC	0	1.5501	0	27.7545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5724.0	0	SC	0	1.5502	0	27.7545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5725.0	0	SC	0	1.5503	0	27.7544	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5726.0	0	SC	0	1.5504	0	27.7544	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5727.0	0	SC	0	1.5505	0	27.7545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5728.0	0	SC	0	1.5507	0	27.7544	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5729.0	0	SC	0	1.5507	0	27.7545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5730.0	0	SC	0	1.5508	0	27.7545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5731.0	0	SC	0	1.5510	0	27.7544	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5732.0	0	SC	0	1.5510	0	27.7545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5733.0	0	SC	0	1.5511	0	27.7545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5734.0	0	SC	0	1.5512	0	27.7545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5735.0	0	SC	0	1.5514	0	27.7545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5736.0	0	SC	0	1.5516	0	27.7544	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5737.0	0	SC	0	1.5516	0	27.7545	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5738.0	0	SC	0	1.5520	0	27.7542	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5739.0	0	SC	0	1.5519	0	27.7544	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5740.0	0	SC	0	1.5521	0	27.7543	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5741.0	0	SC	0	1.5522	0	27.7544	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5742.0	0	SC	0	1.5523	0	27.7544	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5743.0	0	SC	0	1.5525	0	27.7542	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5744.0	0	SC	0	1.5526	0	27.7544	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5745.0	0	SC	0	1.5526	0	27.7544	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5746.0	0	SC	0	1.5528	0	27.7543	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5747.0	0	SC	0	1.5530	0	27.7543	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5748.0	0	SC	0	1.5530	0	27.7543	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5749.0	0	SC	0	1.5530	0	27.7543	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5750.0	0	SC	0	1.5532	0	27.7543	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5751.0	0	SC	0	1.5533	0	27.7542	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5752.0	0	SC	0	1.5533	0	27.7543	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5753.0	0	SC	0	1.5535	0	27.7542	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5754.0	0	SC	0	1.5535	0	27.7543	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5755.0	0	SC	0	1.5538	0	27.7542	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5756.0	0	SC	0	1.5538	0	27.7543	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5757.0	0	SC	0	1.5538	0	27.7544	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5758.0	0	SC	0	1.5540	0	27.7542	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5759.0	0	SC	0	1.5540	0	27.7544	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5760.0	0	SC	0	1.5542	0	27.7542	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5761.0	0	SC	0	1.5545	0	27.7541	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5762.0	0	SC	0	1.5545	0	27.7542	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5763.0	0	SC	0	1.5547	0	27.7542	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5764.0	0	SC	0	1.5548	0	27.7542	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5765.0	0	SC	0	1.5549	0	27.7541	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5766.0	0	SC	0	1.5551	0	27.7541	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5767.0	0	SC	0	1.5552	0	27.7541	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5768.0	0	SC	0	1.5554	0	27.7542	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5769.0	0	SC	0	1.5556	0	27.7541	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5770.0	0	SC	0	1.5556	0	27.7541	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5771.0	0	SC	0	1.5557	0	27.7542	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5772.0	0	SC	0	1.5559	0	27.7540	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5773.0	0	SC	0	1.5560	0	27.7541	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5774.0	0	SC	0	1.5561	0	27.7540	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5775.0	0	SC	0	1.5561	0	27.7542	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5776.0	0	SC	0	1.5564	0	27.7541	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5777.0	0	SC	0	1.5564	0	27.7541	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5778.0	0	SC	0	1.5566	0	27.7541	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5779.0	0	SC	0	1.5566	0	27.7542	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5780.0	0	SC	0	1.5568	0	27.7541	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5781.0	0	SC	0	1.5569	0	27.7541	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5782.0	0	SC	0	1.5570	0	27.7542	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5783.0	0	SC	0	1.5572	0	27.7540	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5784.0	0	SC	0	1.5573	0	27.7541	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5785.0	0	SC	0	1.5574	0	27.7540	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5786.0	0	SC	0	1.5575	0	27.7539	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5787.0	0	SC	0	1.5575	0	27.7540	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5788.0	0	SC	0	1.5576	0	27.7541	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5789.0	0	SC	0	1.5578	0	27.7539	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5790.0	0	SC	0	1.5578	0	27.7540	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5791.0	0	SC	0	1.5578	0	27.7541	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5792.0	0	SC	0	1.5580	0	27.7540	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5793.0	0	SC	0	1.5580	0	27.7540	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5794.0	0	SC	0	1.5581	0	27.7540	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5795.0	0	SC	0	1.5583	0	27.7540	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5796.0	0	SC	0	1.5584	0	27.7539	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5797.0	0	SC	0	1.5584	0	27.7541	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5798.0	0	SC	0	1.5585	0	27.7540	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5799.0	0	SC	0	1.5586	0	27.7540	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5800.0	0	SC	0	1.5588	0	27.7539	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5801.0	0	SC	0	1.5589	0	27.7539	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5802.0	0	SC	0	1.5590	0	27.7539	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5803.0	0	SC	0	1.5592	0	27.7539	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5804.0	0	SC	0	1.5593	0	27.7539	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5805.0	0	SC	0	1.5594	0	27.7539	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5806.0	0	SC	0	1.5595	0	27.7539	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5807.0	0	SC	0	1.5597	0	27.7538	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5808.0	0	SC	0	1.5598	0	27.7539	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5809.0	0	SC	0	1.5599	0	27.7540	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5810.0	0	SC	0	1.5601	0	27.7539	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5811.0	0	SC	0	1.5603	0	27.7538	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5812.0	0	SC	0	1.5603	0	27.7539	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5813.0	0	SC	0	1.5605	0	27.7538	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5814.0	0	SC	0	1.5605	0	27.7540	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5815.0	0	SC	0	1.5608	0	27.7537	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5816.0	0	SC	0	1.5609	0	27.7538	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5817.0	0	SC	0	1.5612	0	27.7537	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5818.0	0	SC	0	1.5612	0	27.7538	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5819.0	0	SC	0	1.5613	0	27.7538	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5820.0	0	SC	0	1.5614	0	27.7538	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5821.0	0	SC	0	1.5615	0	27.7538	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5822.0	0	SC	0	1.5616	0	27.7539	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5823.0	0	SC	0	1.5619	0	27.7537	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5824.0	0	SC	0	1.5619	0	27.7537	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5825.0	0	SC	0	1.5620	0	27.7538	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5826.0	0	SC	0	1.5622	0	27.7538	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5827.0	0	SC	0	1.5624	0	27.7536	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5828.0	0	SC	0	1.5624	0	27.7537	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5829.0	0	SC	0	1.5627	0	27.7536	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5830.0	0	SC	0	1.5626	0	27.7538	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5831.0	0	SC	0	1.5628	0	27.7537	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5832.0	0	SC	0	1.5629	0	27.7537	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5833.0	0	SC	0	1.5631	0	27.7536	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5834.0	0	SC	0	1.5632	0	27.7537	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5835.0	0	SC	0	1.5633	0	27.7537	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5836.0	0	SC	0	1.5634	0	27.7535	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5837.0	0	SC	0	1.5634	0	27.7537	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5838.0	0	SC	0	1.5636	0	27.7536	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5839.0	0	SC	0	1.5638	0	27.7536	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5840.0	0	SC	0	1.5640	0	27.7535	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5841.0	0	SC	0	1.5640	0	27.7536	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5842.0	0	SC	0	1.5641	0	27.7536	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5843.0	0	SC	0	1.5642	0	27.7535	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5844.0	0	SC	0	1.5645	0	27.7534	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5845.0	0	SC	0	1.5645	0	27.7536	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5846.0	0	SC	0	1.5645	0	27.7536	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5847.0	0	SC	0	1.5646	0	27.7535	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5848.0	0	SC	0	1.5646	0	27.7536	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5849.0	0	SC	0	1.5647	0	27.7536	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5850.0	0	SC	0	1.5648	0	27.7536	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5851.0	0	SC	0	1.5648	0	27.7536	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5852.0	0	SC	0	1.5651	0	27.7535	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5853.0	0	SC	0	1.5651	0	27.7535	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5854.0	0	SC	0	1.5651	0	27.7535	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5855.0	0	SC	0	1.5650	0	27.7536	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5856.0	0	SC	0	1.5651	0	27.7535	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5857.0	0	SC	0	1.5653	0	27.7535	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5858.0	0	SC	0	1.5654	0	27.7536	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5859.0	0	SC	0	1.5655	0	27.7534	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5860.0	0	SC	0	1.5656	0	27.7535	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5861.0	0	SC	0	1.5656	0	27.7536	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5862.0	0	SC	0	1.5657	0	27.7536	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5863.0	0	SC	0	1.5658	0	27.7536	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5864.0	0	SC	0	1.5659	0	27.7535	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5865.0	0	SC	0	1.5660	0	27.7536	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5866.0	0	SC	0	1.5662	0	27.7535	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5867.0	0	SC	0	1.5663	0	27.7535	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5868.0	0	SC	0	1.5665	0	27.7534	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5869.0	0	SC	0	1.5666	0	27.7534	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5870.0	0	SC	0	1.5668	0	27.7533	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5871.0	0	SC	0	1.5667	0	27.7536	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5872.0	0	SC	0	1.5670	0	27.7534	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5873.0	0	SC	0	1.5670	0	27.7536	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5874.0	0	SC	0	1.5672	0	27.7534	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5875.0	0	SC	0	1.5673	0	27.7534	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5876.0	0	SC	0	1.5675	0	27.7533	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5877.0	0	SC	0	1.5676	0	27.7534	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5878.0	0	SC	0	1.5677	0	27.7534	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5879.0	0	SC	0	1.5678	0	27.7534	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5880.0	0	SC	0	1.5679	0	27.7535	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5881.0	0	SC	0	1.5680	0	27.7535	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5882.0	0	SC	0	1.5682	0	27.7535	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5883.0	0	SC	0	1.5684	0	27.7534	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5884.0	0	SC	0	1.5685	0	27.7533	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5885.0	0	SC	0	1.5687	0	27.7531	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5886.0	0	SC	0	1.5687	0	27.7534	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5887.0	0	SC	0	1.5689	0	27.7533	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5888.0	0	SC	0	1.5690	0	27.7533	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5889.0	0	SC	0	1.5692	0	27.7532	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5890.0	0	SC	0	1.5693	0	27.7534	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5891.0	0	SC	0	1.5694	0	27.7533	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5892.0	0	SC	0	1.5696	0	27.7533	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5893.0	0	SC	0	1.5698	0	27.7531	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5894.0	0	SC	0	1.5698	0	27.7533	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5895.0	0	SC	0	1.5699	0	27.7534	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5896.0	0	SC	0	1.5701	0	27.7532	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5897.0	0	SC	0	1.5702	0	27.7532	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5898.0	0	SC	0	1.5704	0	27.7532	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5899.0	0	SC	0	1.5705	0	27.7532	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5900.0	0	SC	0	1.5707	0	27.7532	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5901.0	0	SC	0	1.5708	0	27.7531	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5902.0	0	SC	0	1.5708	0	27.7532	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5903.0	0	SC	0	1.5711	0	27.7531	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5904.0	0	SC	0	1.5711	0	27.7532	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5905.0	0	SC	0	1.5712	0	27.7532	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5906.0	0	SC	0	1.5713	0	27.7534	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5907.0	0	SC	0	1.5714	0	27.7532	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5908.0	0	SC	0	1.5716	0	27.7532	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5909.0	0	SC	0	1.5718	0	27.7531	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5910.0	0	SC	0	1.5719	0	27.7530	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5911.0	0	SC	0	1.5719	0	27.7532	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5912.0	0	SC	0	1.5722	0	27.7531	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5913.0	0	SC	0	1.5723	0	27.7530	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5914.0	0	SC	0	1.5724	0	27.7531	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5915.0	0	SC	0	1.5725	0	27.7531	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5916.0	0	SC	0	1.5727	0	27.7531	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5917.0	0	SC	0	1.5728	0	27.7530	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5918.0	0	SC	0	1.5729	0	27.7531	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5919.0	0	SC	0	1.5731	0	27.7530	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5920.0	0	SC	0	1.5731	0	27.7531	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5921.0	0	SC	0	1.5732	0	27.7530	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5922.0	0	SC	0	1.5733	0	27.7530	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5923.0	0	SC	0	1.5734	0	27.7530	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5924.0	0	SC	0	1.5736	0	27.7529	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5925.0	0	SC	0	1.5737	0	27.7530	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5926.0	0	SC	0	1.5738	0	27.7530	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5927.0	0	SC	0	1.5738	0	27.7530	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5928.0	0	SC	0	1.5739	0	27.7531	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5929.0	0	SC	0	1.5741	0	27.7529	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5930.0	0	SC	0	1.5742	0	27.7530	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5931.0	0	SC	0	1.5743	0	27.7530	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5932.0	0	SC	0	1.5743	0	27.7531	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5933.0	0	SC	0	1.5745	0	27.7529	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5934.0	0	SC	0	1.5747	0	27.7528	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5935.0	0	SC	0	1.5747	0	27.7530	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5936.0	0	SC	0	1.5748	0	27.7530	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5937.0	0	SC	0	1.5750	0	27.7529	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5938.0	0	SC	0	1.5751	0	27.7529	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5939.0	0	SC	0	1.5752	0	27.7529	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5940.0	0	SC	0	1.5754	0	27.7529	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5941.0	0	SC	0	1.5755	0	27.7528	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5942.0	0	SC	0	1.5756	0	27.7529	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5943.0	0	SC	0	1.5757	0	27.7529	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5944.0	0	SC	0	1.5759	0	27.7528	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5945.0	0	SC	0	1.5760	0	27.7528	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5946.0	0	SC	0	1.5761	0	27.7529	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5947.0	0	SC	0	1.5763	0	27.7528	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5948.0	0	SC	0	1.5764	0	27.7528	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5949.0	0	SC	0	1.5765	0	27.7528	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5950.0	0	SC	0	1.5767	0	27.7527	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5951.0	0	SC	0	1.5767	0	27.7528	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5952.0	0	SC	0	1.5769	0	27.7528	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5953.0	0	SC	0	1.5771	0	27.7527	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5954.0	0	SC	0	1.5771	0	27.7529	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5955.0	0	SC	0	1.5773	0	27.7527	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5956.0	0	SC	0	1.5774	0	27.7527	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5957.0	0	SC	0	1.5775	0	27.7527	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5958.0	0	SC	0	1.5776	0	27.7528	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5959.0	0	SC	0	1.5777	0	27.7529	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5960.0	0	SC	0	1.5778	0	27.7527	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5961.0	0	SC	0	1.5779	0	27.7528	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5962.0	0	SC	0	1.5779	0	27.7529	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5963.0	0	SC	0	1.5782	0	27.7527	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5964.0	0	SC	0	1.5783	0	27.7527	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5965.0	0	SC	0	1.5784	0	27.7528	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5966.0	0	SC	0	1.5785	0	27.7528	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5967.0	0	SC	0	1.5787	0	27.7526	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5968.0	0	SC	0	1.5788	0	27.7527	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5969.0	0	SC	0	1.5789	0	27.7526	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5970.0	0	SC	0	1.5791	0	27.7527	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5971.0	0	SC	0	1.5793	0	27.7526	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5972.0	0	SC	0	1.5793	0	27.7526	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5973.0	0	SC	0	1.5795	0	27.7526	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5974.0	0	SC	0	1.5796	0	27.7527	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5975.0	0	SC	0	1.5797	0	27.7526	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5976.0	0	SC	0	1.5799	0	27.7525	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5977.0	0	SC	0	1.5799	0	27.7527	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5978.0	0	SC	0	1.5801	0	27.7527	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5979.0	0	SC	0	1.5801	0	27.7527	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5980.0	0	SC	0	1.5803	0	27.7526	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5981.0	0	SC	0	1.5804	0	27.7526	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5982.0	0	SC	0	1.5806	0	27.7525	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5983.0	0	SC	0	1.5806	0	27.7527	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5984.0	0	SC	0	1.5808	0	27.7526	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5985.0	0	SC	0	1.5809	0	27.7526	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5986.0	0	SC	0	1.5810	0	27.7526	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5987.0	0	SC	0	1.5812	0	27.7525	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5988.0	0	SC	0	1.5814	0	27.7525	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5989.0	0	SC	0	1.5814	0	27.7525	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5990.0	0	SC	0	1.5816	0	27.7525	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5991.0	0	SC	0	1.5817	0	27.7525	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5992.0	0	SC	0	1.5818	0	27.7525	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5993.0	0	SC	0	1.5820	0	27.7525	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5994.0	0	SC	0	1.5820	0	27.7526	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5995.0	0	SC	0	1.5823	0	27.7524	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5996.0	0	SC	0	1.5824	0	27.7522	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5997.0	0	SC	0	1.5825	0	27.7524	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5998.0	0	SC	0	1.5827	0	27.7523	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	5999.0	0	SC	0	1.5828	0	27.7524	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6000.0	0	SC	0	1.5829	0	27.7524	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6001.0	0	SC	0	1.5830	0	27.7524	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6002.0	0	SC	0	1.5832	0	27.7523	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6003.0	0	SC	0	1.5833	0	27.7523	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6004.0	0	SC	0	1.5835	0	27.7523	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6005.0	0	SC	0	1.5835	0	27.7523	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6006.0	0	SC	0	1.5836	0	27.7524	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6007.0	0	SC	0	1.5838	0	27.7523	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6008.0	0	SC	0	1.5838	0	27.7524	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6009.0	0	SC	0	1.5841	0	27.7522	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6010.0	0	SC	0	1.5842	0	27.7522	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6011.0	0	SC	0	1.5843	0	27.7522	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6012.0	0	SC	0	1.5843	0	27.7524	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6013.0	0	SC	0	1.5846	0	27.7522	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6014.0	0	SC	0	1.5846	0	27.7522	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6015.0	0	SC	0	1.5847	0	27.7523	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6016.0	0	SC	0	1.5849	0	27.7522	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6017.0	0	SC	0	1.5851	0	27.7522	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6018.0	0	SC	0	1.5852	0	27.7522	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6019.0	0	SC	0	1.5853	0	27.7523	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6020.0	0	SC	0	1.5855	0	27.7521	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6021.0	0	SC	0	1.5855	0	27.7523	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6022.0	0	SC	0	1.5857	0	27.7521	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6023.0	0	SC	0	1.5859	0	27.7522	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6024.0	0	SC	0	1.5859	0	27.7523	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6025.0	0	SC	0	1.5860	0	27.7523	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6026.0	0	SC	0	1.5863	0	27.7522	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6027.0	0	SC	0	1.5864	0	27.7521	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6028.0	0	SC	0	1.5866	0	27.7521	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6029.0	0	SC	0	1.5867	0	27.7521	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6030.0	0	SC	0	1.5868	0	27.7521	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6031.0	0	SC	0	1.5869	0	27.7522	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6032.0	0	SC	0	1.5870	0	27.7521	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6033.0	0	SC	0	1.5872	0	27.7522	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6034.0	0	SC	0	1.5873	0	27.7522	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6035.0	0	SC	0	1.5874	0	27.7522	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6036.0	0	SC	0	1.5877	0	27.7520	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6037.0	0	SC	0	1.5877	0	27.7520	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6038.0	0	SC	0	1.5879	0	27.7521	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6039.0	0	SC	0	1.5881	0	27.7520	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6040.0	0	SC	0	1.5881	0	27.7520	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6041.0	0	SC	0	1.5882	0	27.7521	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6042.0	0	SC	0	1.5884	0	27.7520	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6043.0	0	SC	0	1.5885	0	27.7520	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6044.0	0	SC	0	1.5887	0	27.7520	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6045.0	0	SC	0	1.5888	0	27.7520	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6046.0	0	SC	0	1.5890	0	27.7519	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6047.0	0	SC	0	1.5891	0	27.7518	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6048.0	0	SC	0	1.5892	0	27.7520	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6049.0	0	SC	0	1.5893	0	27.7520	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6050.0	0	SC	0	1.5896	0	27.7518	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6051.0	0	SC	0	1.5895	0	27.7520	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6052.0	0	SC	0	1.5897	0	27.7519	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6053.0	0	SC	0	1.5899	0	27.7518	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6054.0	0	SC	0	1.5899	0	27.7519	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6055.0	0	SC	0	1.5901	0	27.7518	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6056.0	0	SC	0	1.5902	0	27.7518	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6057.0	0	SC	0	1.5903	0	27.7519	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6058.0	0	SC	0	1.5904	0	27.7519	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6059.0	0	SC	0	1.5907	0	27.7518	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6060.0	0	SC	0	1.5907	0	27.7519	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6061.0	0	SC	0	1.5909	0	27.7518	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6062.0	0	SC	0	1.5910	0	27.7518	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6063.0	0	SC	0	1.5911	0	27.7518	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6064.0	0	SC	0	1.5913	0	27.7516	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6065.0	0	SC	0	1.5914	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6066.0	0	SC	0	1.5915	0	27.7516	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6067.0	0	SC	0	1.5916	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6068.0	0	SC	0	1.5916	0	27.7518	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6069.0	0	SC	0	1.5918	0	27.7518	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6070.0	0	SC	0	1.5919	0	27.7518	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6071.0	0	SC	0	1.5920	0	27.7518	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6072.0	0	SC	0	1.5922	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6073.0	0	SC	0	1.5922	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6074.0	0	SC	0	1.5925	0	27.7516	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6075.0	0	SC	0	1.5926	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6076.0	0	SC	0	1.5926	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6077.0	0	SC	0	1.5927	0	27.7518	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6078.0	0	SC	0	1.5928	0	27.7518	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6079.0	0	SC	0	1.5930	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6080.0	0	SC	0	1.5931	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6081.0	0	SC	0	1.5934	0	27.7516	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6082.0	0	SC	0	1.5934	0	27.7516	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6083.0	0	SC	0	1.5935	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6084.0	0	SC	0	1.5935	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6085.0	0	SC	0	1.5936	0	27.7516	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6086.0	0	SC	0	1.5938	0	27.7516	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6087.0	0	SC	0	1.5938	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6088.0	0	SC	0	1.5939	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6089.0	0	SC	0	1.5940	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6090.0	0	SC	0	1.5941	0	27.7516	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6091.0	0	SC	0	1.5942	0	27.7516	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6092.0	0	SC	0	1.5944	0	27.7515	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6093.0	0	SC	0	1.5944	0	27.7516	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6094.0	0	SC	0	1.5946	0	27.7516	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6095.0	0	SC	0	1.5948	0	27.7515	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6096.0	0	SC	0	1.5948	0	27.7515	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6097.0	0	SC	0	1.5949	0	27.7516	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6098.0	0	SC	0	1.5950	0	27.7516	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6099.0	0	SC	0	1.5951	0	27.7516	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6100.0	0	SC	0	1.5951	0	27.7516	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6101.0	0	SC	0	1.5953	0	27.7517	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6102.0	0	SC	0	1.5955	0	27.7515	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6103.0	0	SC	0	1.5956	0	27.7515	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6104.0	0	SC	0	1.5957	0	27.7516	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6105.0	0	SC	0	1.5958	0	27.7515	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6106.0	0	SC	0	1.5960	0	27.7514	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6107.0	0	SC	0	1.5961	0	27.7514	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6108.0	0	SC	0	1.5962	0	27.7515	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6109.0	0	SC	0	1.5963	0	27.7515	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6110.0	0	SC	0	1.5964	0	27.7516	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6111.0	0	SC	0	1.5965	0	27.7515	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6112.0	0	SC	0	1.5967	0	27.7515	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6113.0	0	SC	0	1.5968	0	27.7515	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6114.0	0	SC	0	1.5970	0	27.7514	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6115.0	0	SC	0	1.5971	0	27.7514	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6116.0	0	SC	0	1.5973	0	27.7514	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6117.0	0	SC	0	1.5975	0	27.7513	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6118.0	0	SC	0	1.5976	0	27.7514	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6119.0	0	SC	0	1.5978	0	27.7512	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6120.0	0	SC	0	1.5977	0	27.7515	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6121.0	0	SC	0	1.5979	0	27.7514	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6122.0	0	SC	0	1.5981	0	27.7513	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6123.0	0	SC	0	1.5983	0	27.7513	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6124.0	0	SC	0	1.5983	0	27.7514	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6125.0	0	SC	0	1.5984	0	27.7514	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6126.0	0	SC	0	1.5986	0	27.7512	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6127.0	0	SC	0	1.5987	0	27.7512	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6128.0	0	SC	0	1.5989	0	27.7512	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6129.0	0	SC	0	1.5989	0	27.7513	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6130.0	0	SC	0	1.5990	0	27.7513	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6131.0	0	SC	0	1.5992	0	27.7512	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6132.0	0	SC	0	1.5992	0	27.7513	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6133.0	0	SC	0	1.5994	0	27.7513	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6134.0	0	SC	0	1.5994	0	27.7514	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6135.0	0	SC	0	1.5996	0	27.7512	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6136.0	0	SC	0	1.5997	0	27.7512	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6137.0	0	SC	0	1.5997	0	27.7514	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6138.0	0	SC	0	1.6000	0	27.7512	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6139.0	0	SC	0	1.6001	0	27.7512	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6140.0	0	SC	0	1.6001	0	27.7514	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6141.0	0	SC	0	1.6003	0	27.7512	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6142.0	0	SC	0	1.6005	0	27.7512	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6143.0	0	SC	0	1.6005	0	27.7512	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6144.0	0	SC	0	1.6007	0	27.7512	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6145.0	0	SC	0	1.6008	0	27.7512	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6146.0	0	SC	0	1.6009	0	27.7512	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6147.0	0	SC	0	1.6011	0	27.7512	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6148.0	0	SC	0	1.6012	0	27.7511	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6149.0	0	SC	0	1.6014	0	27.7511	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6150.0	0	SC	0	1.6014	0	27.7511	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6151.0	0	SC	0	1.6015	0	27.7512	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6152.0	0	SC	0	1.6017	0	27.7511	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6153.0	0	SC	0	1.6019	0	27.7510	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6154.0	0	SC	0	1.6020	0	27.7510	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6155.0	0	SC	0	1.6021	0	27.7511	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6156.0	0	SC	0	1.6022	0	27.7511	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6157.0	0	SC	0	1.6022	0	27.7512	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6158.0	0	SC	0	1.6024	0	27.7510	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6159.0	0	SC	0	1.6025	0	27.7511	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6160.0	0	SC	0	1.6026	0	27.7511	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6161.0	0	SC	0	1.6027	0	27.7511	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6162.0	0	SC	0	1.6029	0	27.7511	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6163.0	0	SC	0	1.6029	0	27.7511	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6164.0	0	SC	0	1.6032	0	27.7509	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6165.0	0	SC	0	1.6033	0	27.7510	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6166.0	0	SC	0	1.6035	0	27.7509	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6167.0	0	SC	0	1.6035	0	27.7510	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6168.0	0	SC	0	1.6036	0	27.7510	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6169.0	0	SC	0	1.6038	0	27.7510	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6170.0	0	SC	0	1.6038	0	27.7511	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6171.0	0	SC	0	1.6040	0	27.7509	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6172.0	0	SC	0	1.6041	0	27.7510	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6173.0	0	SC	0	1.6043	0	27.7509	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6174.0	0	SC	0	1.6044	0	27.7510	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6175.0	0	SC	0	1.6045	0	27.7510	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6176.0	0	SC	0	1.6048	0	27.7508	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6177.0	0	SC	0	1.6048	0	27.7510	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6178.0	0	SC	0	1.6050	0	27.7509	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6179.0	0	SC	0	1.6052	0	27.7508	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6180.0	0	SC	0	1.6052	0	27.7509	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6181.0	0	SC	0	1.6053	0	27.7510	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6182.0	0	SC	0	1.6055	0	27.7508	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6183.0	0	SC	0	1.6057	0	27.7508	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6184.0	0	SC	0	1.6058	0	27.7508	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6185.0	0	SC	0	1.6060	0	27.7508	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6186.0	0	SC	0	1.6061	0	27.7508	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6187.0	0	SC	0	1.6062	0	27.7509	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6188.0	0	SC	0	1.6064	0	27.7508	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6189.0	0	SC	0	1.6065	0	27.7509	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6190.0	0	SC	0	1.6067	0	27.7507	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6191.0	0	SC	0	1.6068	0	27.7507	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6192.0	0	SC	0	1.6069	0	27.7509	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6193.0	0	SC	0	1.6071	0	27.7507	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6194.0	0	SC	0	1.6071	0	27.7508	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6195.0	0	SC	0	1.6074	0	27.7507	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6196.0	0	SC	0	1.6074	0	27.7507	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6197.0	0	SC	0	1.6076	0	27.7507	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6198.0	0	SC	0	1.6077	0	27.7507	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6199.0	0	SC	0	1.6079	0	27.7506	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6200.0	0	SC	0	1.6079	0	27.7507	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6201.0	0	SC	0	1.6080	0	27.7508	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6202.0	0	SC	0	1.6082	0	27.7506	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6203.0	0	SC	0	1.6084	0	27.7506	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6204.0	0	SC	0	1.6085	0	27.7506	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6205.0	0	SC	0	1.6087	0	27.7506	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6206.0	0	SC	0	1.6086	0	27.7507	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6207.0	0	SC	0	1.6090	0	27.7506	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6208.0	0	SC	0	1.6089	0	27.7507	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6209.0	0	SC	0	1.6091	0	27.7506	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6210.0	0	SC	0	1.6091	0	27.7508	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6211.0	0	SC	0	1.6093	0	27.7507	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6212.0	0	SC	0	1.6094	0	27.7507	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6213.0	0	SC	0	1.6096	0	27.7506	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6214.0	0	SC	0	1.6098	0	27.7506	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6215.0	0	SC	0	1.6098	0	27.7506	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6216.0	0	SC	0	1.6100	0	27.7506	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6217.0	0	SC	0	1.6102	0	27.7505	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6218.0	0	SC	0	1.6103	0	27.7505	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6219.0	0	SC	0	1.6103	0	27.7505	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6220.0	0	SC	0	1.6106	0	27.7504	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6221.0	0	SC	0	1.6106	0	27.7507	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6222.0	0	SC	0	1.6109	0	27.7505	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6223.0	0	SC	0	1.6109	0	27.7506	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6224.0	0	SC	0	1.6111	0	27.7505	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6225.0	0	SC	0	1.6112	0	27.7505	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6226.0	0	SC	0	1.6114	0	27.7504	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6227.0	0	SC	0	1.6115	0	27.7505	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6228.0	0	SC	0	1.6115	0	27.7506	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6229.0	0	SC	0	1.6117	0	27.7505	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6230.0	0	SC	0	1.6119	0	27.7504	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6231.0	0	SC	0	1.6121	0	27.7504	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6232.0	0	SC	0	1.6122	0	27.7504	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6233.0	0	SC	0	1.6124	0	27.7503	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6234.0	0	SC	0	1.6124	0	27.7504	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6235.0	0	SC	0	1.6126	0	27.7503	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6236.0	0	SC	0	1.6127	0	27.7504	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6237.0	0	SC	0	1.6129	0	27.7503	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6238.0	0	SC	0	1.6129	0	27.7505	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6239.0	0	SC	0	1.6131	0	27.7504	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6240.0	0	SC	0	1.6133	0	27.7502	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6241.0	0	SC	0	1.6133	0	27.7504	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6242.0	0	SC	0	1.6136	0	27.7502	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6243.0	0	SC	0	1.6135	0	27.7504	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6244.0	0	SC	0	1.6138	0	27.7502	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6245.0	0	SC	0	1.6137	0	27.7504	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6246.0	0	SC	0	1.6139	0	27.7503	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6247.0	0	SC	0	1.6140	0	27.7503	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6248.0	0	SC	0	1.6141	0	27.7504	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6249.0	0	SC	0	1.6144	0	27.7501	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6250.0	0	SC	0	1.6144	0	27.7503	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6251.0	0	SC	0	1.6145	0	27.7502	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6252.0	0	SC	0	1.6147	0	27.7503	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6253.0	0	SC	0	1.6148	0	27.7502	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6254.0	0	SC	0	1.6148	0	27.7503	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6255.0	0	SC	0	1.6150	0	27.7501	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6256.0	0	SC	0	1.6151	0	27.7502	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6257.0	0	SC	0	1.6152	0	27.7502	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6258.0	0	SC	0	1.6154	0	27.7502	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6259.0	0	SC	0	1.6155	0	27.7502	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6260.0	0	SC	0	1.6156	0	27.7503	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6261.0	0	SC	0	1.6157	0	27.7502	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6262.0	0	SC	0	1.6159	0	27.7501	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6263.0	0	SC	0	1.6160	0	27.7501	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6264.0	0	SC	0	1.6161	0	27.7502	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6265.0	0	SC	0	1.6163	0	27.7502	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6266.0	0	SC	0	1.6164	0	27.7501	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6267.0	0	SC	0	1.6166	0	27.7501	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6268.0	0	SC	0	1.6167	0	27.7501	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6269.0	0	SC	0	1.6169	0	27.7501	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6270.0	0	SC	0	1.6170	0	27.7501	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6271.0	0	SC	0	1.6172	0	27.7501	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6272.0	0	SC	0	1.6173	0	27.7500	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6273.0	0	SC	0	1.6174	0	27.7501	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6274.0	0	SC	0	1.6176	0	27.7500	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6275.0	0	SC	0	1.6177	0	27.7501	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6276.0	0	SC	0	1.6178	0	27.7501	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6277.0	0	SC	0	1.6179	0	27.7501	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6278.0	0	SC	0	1.6180	0	27.7501	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6279.0	0	SC	0	1.6182	0	27.7500	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6280.0	0	SC	0	1.6184	0	27.7499	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6281.0	0	SC	0	1.6185	0	27.7501	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6282.0	0	SC	0	1.6187	0	27.7500	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6283.0	0	SC	0	1.6189	0	27.7499	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6284.0	0	SC	0	1.6189	0	27.7500	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6285.0	0	SC	0	1.6191	0	27.7500	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6286.0	0	SC	0	1.6193	0	27.7498	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6287.0	0	SC	0	1.6194	0	27.7499	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6288.0	0	SC	0	1.6195	0	27.7499	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6289.0	0	SC	0	1.6196	0	27.7499	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6290.0	0	SC	0	1.6198	0	27.7499	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6291.0	0	SC	0	1.6198	0	27.7500	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6292.0	0	SC	0	1.6201	0	27.7498	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6293.0	0	SC	0	1.6201	0	27.7500	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6294.0	0	SC	0	1.6204	0	27.7498	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6295.0	0	SC	0	1.6204	0	27.7499	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6296.0	0	SC	0	1.6206	0	27.7499	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6297.0	0	SC	0	1.6208	0	27.7498	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6298.0	0	SC	0	1.6209	0	27.7498	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6299.0	0	SC	0	1.6210	0	27.7498	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6300.0	0	SC	0	1.6211	0	27.7499	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6301.0	0	SC	0	1.6214	0	27.7496	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6302.0	0	SC	0	1.6215	0	27.7497	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6303.0	0	SC	0	1.6216	0	27.7497	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6304.0	0	SC	0	1.6217	0	27.7497	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6305.0	0	SC	0	1.6218	0	27.7497	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6306.0	0	SC	0	1.6219	0	27.7498	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6307.0	0	SC	0	1.6222	0	27.7496	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6308.0	0	SC	0	1.6224	0	27.7496	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6309.0	0	SC	0	1.6223	0	27.7498	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6310.0	0	SC	0	1.6226	0	27.7497	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6311.0	0	SC	0	1.6227	0	27.7496	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6312.0	0	SC	0	1.6228	0	27.7497	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6313.0	0	SC	0	1.6230	0	27.7495	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6314.0	0	SC	0	1.6230	0	27.7497	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6315.0	0	SC	0	1.6231	0	27.7497	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6316.0	0	SC	0	1.6233	0	27.7496	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6317.0	0	SC	0	1.6234	0	27.7496	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6318.0	0	SC	0	1.6236	0	27.7496	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6319.0	0	SC	0	1.6237	0	27.7496	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6320.0	0	SC	0	1.6238	0	27.7496	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6321.0	0	SC	0	1.6239	0	27.7496	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6322.0	0	SC	0	1.6241	0	27.7495	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6323.0	0	SC	0	1.6241	0	27.7496	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6324.0	0	SC	0	1.6243	0	27.7495	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6325.0	0	SC	0	1.6245	0	27.7494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6326.0	0	SC	0	1.6246	0	27.7496	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6327.0	0	SC	0	1.6247	0	27.7495	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6328.0	0	SC	0	1.6248	0	27.7495	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6329.0	0	SC	0	1.6248	0	27.7497	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6330.0	0	SC	0	1.6250	0	27.7495	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6331.0	0	SC	0	1.6252	0	27.7495	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6332.0	0	SC	0	1.6253	0	27.7495	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6333.0	0	SC	0	1.6254	0	27.7495	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6334.0	0	SC	0	1.6255	0	27.7495	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6335.0	0	SC	0	1.6256	0	27.7496	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6336.0	0	SC	0	1.6259	0	27.7493	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6337.0	0	SC	0	1.6260	0	27.7494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6338.0	0	SC	0	1.6261	0	27.7494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6339.0	0	SC	0	1.6263	0	27.7494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6340.0	0	SC	0	1.6263	0	27.7495	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6341.0	0	SC	0	1.6265	0	27.7494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6342.0	0	SC	0	1.6266	0	27.7493	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6343.0	0	SC	0	1.6267	0	27.7495	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6344.0	0	SC	0	1.6269	0	27.7493	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6345.0	0	SC	0	1.6270	0	27.7494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6346.0	0	SC	0	1.6270	0	27.7496	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6347.0	0	SC	0	1.6273	0	27.7493	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6348.0	0	SC	0	1.6274	0	27.7494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6349.0	0	SC	0	1.6275	0	27.7494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6350.0	0	SC	0	1.6277	0	27.7494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6351.0	0	SC	0	1.6278	0	27.7494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6352.0	0	SC	0	1.6278	0	27.7495	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6353.0	0	SC	0	1.6281	0	27.7492	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6354.0	0	SC	0	1.6282	0	27.7493	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6355.0	0	SC	0	1.6284	0	27.7492	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6356.0	0	SC	0	1.6284	0	27.7493	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6357.0	0	SC	0	1.6286	0	27.7493	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6358.0	0	SC	0	1.6287	0	27.7494	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6359.0	0	SC	0	1.6289	0	27.7492	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6360.0	0	SC	0	1.6290	0	27.7492	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6361.0	0	SC	0	1.6290	0	27.7493	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6362.0	0	SC	0	1.6293	0	27.7492	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6363.0	0	SC	0	1.6294	0	27.7492	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6364.0	0	SC	0	1.6295	0	27.7492	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6365.0	0	SC	0	1.6297	0	27.7492	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6366.0	0	SC	0	1.6298	0	27.7492	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6367.0	0	SC	0	1.6300	0	27.7491	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6368.0	0	SC	0	1.6301	0	27.7491	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6369.0	0	SC	0	1.6302	0	27.7491	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6370.0	0	SC	0	1.6303	0	27.7491	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6371.0	0	SC	0	1.6304	0	27.7493	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6372.0	0	SC	0	1.6305	0	27.7492	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6373.0	0	SC	0	1.6308	0	27.7491	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6374.0	0	SC	0	1.6308	0	27.7491	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6375.0	0	SC	0	1.6311	0	27.7490	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6376.0	0	SC	0	1.6312	0	27.7491	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6377.0	0	SC	0	1.6313	0	27.7491	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6378.0	0	SC	0	1.6315	0	27.7490	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6379.0	0	SC	0	1.6315	0	27.7491	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6380.0	0	SC	0	1.6317	0	27.7491	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6381.0	0	SC	0	1.6319	0	27.7491	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6382.0	0	SC	0	1.6320	0	27.7490	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6383.0	0	SC	0	1.6321	0	27.7491	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6384.0	0	SC	0	1.6322	0	27.7490	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6385.0	0	SC	0	1.6324	0	27.7490	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6386.0	0	SC	0	1.6325	0	27.7490	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6387.0	0	SC	0	1.6326	0	27.7491	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6388.0	0	SC	0	1.6328	0	27.7490	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6389.0	0	SC	0	1.6328	0	27.7491	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6390.0	0	SC	0	1.6330	0	27.7490	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6391.0	0	SC	0	1.6331	0	27.7490	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6392.0	0	SC	0	1.6333	0	27.7490	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6393.0	0	SC	0	1.6335	0	27.7490	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6394.0	0	SC	0	1.6336	0	27.7488	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6395.0	0	SC	0	1.6337	0	27.7489	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6396.0	0	SC	0	1.6338	0	27.7489	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6397.0	0	SC	0	1.6340	0	27.7489	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6398.0	0	SC	0	1.6342	0	27.7488	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6399.0	0	SC	0	1.6343	0	27.7489	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6400.0	0	SC	0	1.6344	0	27.7489	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6401.0	0	SC	0	1.6345	0	27.7489	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6402.0	0	SC	0	1.6348	0	27.7487	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6403.0	0	SC	0	1.6348	0	27.7488	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6404.0	0	SC	0	1.6350	0	27.7488	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6405.0	0	SC	0	1.6351	0	27.7488	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6406.0	0	SC	0	1.6353	0	27.7489	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6407.0	0	SC	0	1.6354	0	27.7488	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6408.0	0	SC	0	1.6354	0	27.7490	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6409.0	0	SC	0	1.6357	0	27.7488	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6410.0	0	SC	0	1.6359	0	27.7486	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6411.0	0	SC	0	1.6359	0	27.7488	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6412.0	0	SC	0	1.6361	0	27.7488	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6413.0	0	SC	0	1.6363	0	27.7487	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6414.0	0	SC	0	1.6364	0	27.7488	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6415.0	0	SC	0	1.6366	0	27.7486	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6416.0	0	SC	0	1.6367	0	27.7487	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6417.0	0	SC	0	1.6369	0	27.7486	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6418.0	0	SC	0	1.6371	0	27.7485	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6419.0	0	SC	0	1.6371	0	27.7486	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6420.0	0	SC	0	1.6373	0	27.7486	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6421.0	0	SC	0	1.6373	0	27.7488	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6422.0	0	SC	0	1.6376	0	27.7486	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6423.0	0	SC	0	1.6377	0	27.7487	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6424.0	0	SC	0	1.6378	0	27.7487	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6425.0	0	SC	0	1.6379	0	27.7486	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6426.0	0	SC	0	1.6381	0	27.7486	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6427.0	0	SC	0	1.6382	0	27.7486	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6428.0	0	SC	0	1.6383	0	27.7486	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6429.0	0	SC	0	1.6385	0	27.7486	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6430.0	0	SC	0	1.6386	0	27.7486	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6431.0	0	SC	0	1.6388	0	27.7485	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6432.0	0	SC	0	1.6389	0	27.7485	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6433.0	0	SC	0	1.6390	0	27.7485	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6434.0	0	SC	0	1.6392	0	27.7484	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6435.0	0	SC	0	1.6393	0	27.7484	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6436.0	0	SC	0	1.6395	0	27.7484	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6437.0	0	SC	0	1.6395	0	27.7485	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6438.0	0	SC	0	1.6397	0	27.7485	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6439.0	0	SC	0	1.6399	0	27.7484	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6440.0	0	SC	0	1.6400	0	27.7485	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6441.0	0	SC	0	1.6400	0	27.7486	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6442.0	0	SC	0	1.6403	0	27.7484	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6443.0	0	SC	0	1.6404	0	27.7485	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6444.0	0	SC	0	1.6406	0	27.7484	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6445.0	0	SC	0	1.6408	0	27.7483	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6446.0	0	SC	0	1.6408	0	27.7484	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6447.0	0	SC	0	1.6410	0	27.7484	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6448.0	0	SC	0	1.6412	0	27.7484	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6449.0	0	SC	0	1.6413	0	27.7483	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6450.0	0	SC	0	1.6415	0	27.7483	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6451.0	0	SC	0	1.6417	0	27.7482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6452.0	0	SC	0	1.6416	0	27.7484	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6453.0	0	SC	0	1.6419	0	27.7482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6454.0	0	SC	0	1.6420	0	27.7483	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6455.0	0	SC	0	1.6422	0	27.7482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6456.0	0	SC	0	1.6421	0	27.7484	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6457.0	0	SC	0	1.6424	0	27.7482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6458.0	0	SC	0	1.6425	0	27.7483	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6459.0	0	SC	0	1.6426	0	27.7484	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6460.0	0	SC	0	1.6428	0	27.7482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6461.0	0	SC	0	1.6430	0	27.7482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6462.0	0	SC	0	1.6430	0	27.7483	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6463.0	0	SC	0	1.6432	0	27.7483	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6464.0	0	SC	0	1.6435	0	27.7481	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6465.0	0	SC	0	1.6435	0	27.7482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6466.0	0	SC	0	1.6436	0	27.7482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6467.0	0	SC	0	1.6438	0	27.7481	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6468.0	0	SC	0	1.6439	0	27.7482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6469.0	0	SC	0	1.6441	0	27.7481	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6470.0	0	SC	0	1.6442	0	27.7481	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6471.0	0	SC	0	1.6443	0	27.7482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6472.0	0	SC	0	1.6446	0	27.7481	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6473.0	0	SC	0	1.6446	0	27.7482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6474.0	0	SC	0	1.6448	0	27.7481	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6475.0	0	SC	0	1.6448	0	27.7483	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6476.0	0	SC	0	1.6451	0	27.7481	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6477.0	0	SC	0	1.6452	0	27.7481	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6478.0	0	SC	0	1.6452	0	27.7481	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6479.0	0	SC	0	1.6455	0	27.7480	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6480.0	0	SC	0	1.6456	0	27.7480	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6481.0	0	SC	0	1.6457	0	27.7482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6482.0	0	SC	0	1.6460	0	27.7480	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6483.0	0	SC	0	1.6459	0	27.7481	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6484.0	0	SC	0	1.6461	0	27.7482	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6485.0	0	SC	0	1.6463	0	27.7480	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6486.0	0	SC	0	1.6464	0	27.7481	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6487.0	0	SC	0	1.6468	0	27.7478	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6488.0	0	SC	0	1.6468	0	27.7479	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6489.0	0	SC	0	1.6470	0	27.7479	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6490.0	0	SC	0	1.6471	0	27.7479	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6491.0	0	SC	0	1.6472	0	27.7480	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6492.0	0	SC	0	1.6473	0	27.7479	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6493.0	0	SC	0	1.6475	0	27.7479	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6494.0	0	SC	0	1.6477	0	27.7478	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6495.0	0	SC	0	1.6477	0	27.7480	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6496.0	0	SC	0	1.6480	0	27.7477	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6497.0	0	SC	0	1.6481	0	27.7478	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6498.0	0	SC	0	1.6482	0	27.7479	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6499.0	0	SC	0	1.6483	0	27.7479	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6500.0	0	SC	0	1.6486	0	27.7478	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6501.0	0	SC	0	1.6487	0	27.7478	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6502.0	0	SC	0	1.6488	0	27.7478	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6503.0	0	SC	0	1.6490	0	27.7478	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6504.0	0	SC	0	1.6491	0	27.7477	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6505.0	0	SC	0	1.6492	0	27.7478	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6506.0	0	SC	0	1.6493	0	27.7478	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6507.0	0	SC	0	1.6495	0	27.7477	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6508.0	0	SC	0	1.6497	0	27.7477	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6509.0	0	SC	0	1.6498	0	27.7478	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6510.0	0	SC	0	1.6500	0	27.7477	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6511.0	0	SC	0	1.6502	0	27.7476	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6512.0	0	SC	0	1.6502	0	27.7477	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6513.0	0	SC	0	1.6503	0	27.7478	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6514.0	0	SC	0	1.6505	0	27.7477	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6515.0	0	SC	0	1.6506	0	27.7478	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6516.0	0	SC	0	1.6508	0	27.7477	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6517.0	0	SC	0	1.6509	0	27.7476	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6518.0	0	SC	0	1.6511	0	27.7477	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6519.0	0	SC	0	1.6512	0	27.7476	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6520.0	0	SC	0	1.6514	0	27.7476	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6521.0	0	SC	0	1.6515	0	27.7476	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6522.0	0	SC	0	1.6517	0	27.7475	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6523.0	0	SC	0	1.6517	0	27.7477	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6524.0	0	SC	0	1.6518	0	27.7476	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6525.0	0	SC	0	1.6520	0	27.7477	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6526.0	0	SC	0	1.6521	0	27.7477	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6527.0	0	SC	0	1.6523	0	27.7475	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6528.0	0	SC	0	1.6524	0	27.7475	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6529.0	0	SC	0	1.6526	0	27.7474	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6530.0	0	SC	0	1.6527	0	27.7475	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6531.0	0	SC	0	1.6529	0	27.7474	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6532.0	0	SC	0	1.6530	0	27.7476	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6533.0	0	SC	0	1.6531	0	27.7476	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6534.0	0	SC	0	1.6533	0	27.7474	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6535.0	0	SC	0	1.6534	0	27.7475	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6536.0	0	SC	0	1.6537	0	27.7473	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6537.0	0	SC	0	1.6538	0	27.7474	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6538.0	0	SC	0	1.6539	0	27.7475	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6539.0	0	SC	0	1.6540	0	27.7475	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6540.0	0	SC	0	1.6541	0	27.7475	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6541.0	0	SC	0	1.6543	0	27.7474	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6542.0	0	SC	0	1.6544	0	27.7474	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6543.0	0	SC	0	1.6545	0	27.7475	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6544.0	0	SC	0	1.6546	0	27.7475	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6545.0	0	SC	0	1.6548	0	27.7473	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6546.0	0	SC	0	1.6550	0	27.7474	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6547.0	0	SC	0	1.6551	0	27.7473	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6548.0	0	SC	0	1.6552	0	27.7474	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6549.0	0	SC	0	1.6554	0	27.7474	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6550.0	0	SC	0	1.6555	0	27.7474	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6551.0	0	SC	0	1.6556	0	27.7473	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6552.0	0	SC	0	1.6558	0	27.7473	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6553.0	0	SC	0	1.6559	0	27.7472	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6554.0	0	SC	0	1.6560	0	27.7473	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6555.0	0	SC	0	1.6562	0	27.7474	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6556.0	0	SC	0	1.6563	0	27.7473	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6557.0	0	SC	0	1.6565	0	27.7472	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6558.0	0	SC	0	1.6565	0	27.7473	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6559.0	0	SC	0	1.6566	0	27.7473	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6560.0	0	SC	0	1.6569	0	27.7472	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6561.0	0	SC	0	1.6571	0	27.7471	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6562.0	0	SC	0	1.6572	0	27.7471	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6563.0	0	SC	0	1.6573	0	27.7471	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6564.0	0	SC	0	1.6575	0	27.7472	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6565.0	0	SC	0	1.6576	0	27.7470	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6566.0	0	SC	0	1.6576	0	27.7473	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6567.0	0	SC	0	1.6578	0	27.7473	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6568.0	0	SC	0	1.6580	0	27.7471	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6569.0	0	SC	0	1.6581	0	27.7473	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6570.0	0	SC	0	1.6582	0	27.7474	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6571.0	0	SC	0	1.6583	0	27.7471	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6572.0	0	SC	0	1.6584	0	27.7472	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6573.0	0	SC	0	1.6586	0	27.7471	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6574.0	0	SC	0	1.6588	0	27.7470	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6575.0	0	SC	0	1.6589	0	27.7470	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6576.0	0	SC	0	1.6589	0	27.7472	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6577.0	0	SC	0	1.6591	0	27.7471	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6578.0	0	SC	0	1.6592	0	27.7471	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6579.0	0	SC	0	1.6595	0	27.7470	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6580.0	0	SC	0	1.6595	0	27.7471	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6581.0	0	SC	0	1.6597	0	27.7470	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6582.0	0	SC	0	1.6599	0	27.7470	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6583.0	0	SC	0	1.6600	0	27.7469	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6584.0	0	SC	0	1.6600	0	27.7471	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6585.0	0	SC	0	1.6602	0	27.7470	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6586.0	0	SC	0	1.6603	0	27.7470	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6587.0	0	SC	0	1.6604	0	27.7470	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6588.0	0	SC	0	1.6606	0	27.7470	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6589.0	0	SC	0	1.6608	0	27.7469	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6590.0	0	SC	0	1.6609	0	27.7469	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6591.0	0	SC	0	1.6610	0	27.7469	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6592.0	0	SC	0	1.6611	0	27.7470	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6593.0	0	SC	0	1.6613	0	27.7469	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6594.0	0	SC	0	1.6613	0	27.7470	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6595.0	0	SC	0	1.6615	0	27.7470	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6596.0	0	SC	0	1.6617	0	27.7469	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6597.0	0	SC	0	1.6618	0	27.7469	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6598.0	0	SC	0	1.6621	0	27.7468	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6599.0	0	SC	0	1.6621	0	27.7469	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6600.0	0	SC	0	1.6622	0	27.7469	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6601.0	0	SC	0	1.6623	0	27.7469	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6602.0	0	SC	0	1.6625	0	27.7469	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6603.0	0	SC	0	1.6627	0	27.7468	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6604.0	0	SC	0	1.6628	0	27.7468	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6605.0	0	SC	0	1.6631	0	27.7467	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6606.0	0	SC	0	1.6631	0	27.7467	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6607.0	0	SC	0	1.6633	0	27.7467	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6608.0	0	SC	0	1.6634	0	27.7467	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6609.0	0	SC	0	1.6636	0	27.7466	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6610.0	0	SC	0	1.6636	0	27.7467	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6611.0	0	SC	0	1.6637	0	27.7468	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6612.0	0	SC	0	1.6639	0	27.7467	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6613.0	0	SC	0	1.6640	0	27.7468	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6614.0	0	SC	0	1.6641	0	27.7469	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6615.0	0	SC	0	1.6644	0	27.7467	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6616.0	0	SC	0	1.6644	0	27.7467	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6617.0	0	SC	0	1.6646	0	27.7467	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6618.0	0	SC	0	1.6647	0	27.7468	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6619.0	0	SC	0	1.6649	0	27.7467	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6620.0	0	SC	0	1.6650	0	27.7467	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6621.0	0	SC	0	1.6651	0	27.7467	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6622.0	0	SC	0	1.6654	0	27.7467	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6623.0	0	SC	0	1.6656	0	27.7465	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6624.0	0	SC	0	1.6658	0	27.7464	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6625.0	0	SC	0	1.6659	0	27.7465	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6626.0	0	SC	0	1.6659	0	27.7466	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6627.0	0	SC	0	1.6661	0	27.7465	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6628.0	0	SC	0	1.6661	0	27.7467	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6629.0	0	SC	0	1.6664	0	27.7465	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6630.0	0	SC	0	1.6664	0	27.7466	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6631.0	0	SC	0	1.6666	0	27.7465	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6632.0	0	SC	0	1.6667	0	27.7466	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6633.0	0	SC	0	1.6668	0	27.7466	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6634.0	0	SC	0	1.6670	0	27.7465	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6635.0	0	SC	0	1.6672	0	27.7464	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6636.0	0	SC	0	1.6674	0	27.7463	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6637.0	0	SC	0	1.6675	0	27.7464	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6638.0	0	SC	0	1.6675	0	27.7465	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6639.0	0	SC	0	1.6677	0	27.7465	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6640.0	0	SC	0	1.6678	0	27.7464	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6641.0	0	SC	0	1.6680	0	27.7464	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6642.0	0	SC	0	1.6683	0	27.7463	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6643.0	0	SC	0	1.6683	0	27.7463	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6644.0	0	SC	0	1.6685	0	27.7464	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6645.0	0	SC	0	1.6685	0	27.7465	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6646.0	0	SC	0	1.6688	0	27.7464	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6647.0	0	SC	0	1.6689	0	27.7463	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6648.0	0	SC	0	1.6691	0	27.7462	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6649.0	0	SC	0	1.6691	0	27.7466	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6650.0	0	SC	0	1.6693	0	27.7463	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6651.0	0	SC	0	1.6695	0	27.7463	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6652.0	0	SC	0	1.6695	0	27.7464	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6653.0	0	SC	0	1.6697	0	27.7464	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6654.0	0	SC	0	1.6698	0	27.7464	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6655.0	0	SC	0	1.6701	0	27.7462	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6656.0	0	SC	0	1.6703	0	27.7462	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6657.0	0	SC	0	1.6704	0	27.7462	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6658.0	0	SC	0	1.6705	0	27.7462	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6659.0	0	SC	0	1.6706	0	27.7462	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6660.0	0	SC	0	1.6708	0	27.7461	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6661.0	0	SC	0	1.6709	0	27.7462	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6662.0	0	SC	0	1.6710	0	27.7463	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6663.0	0	SC	0	1.6711	0	27.7464	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6664.0	0	SC	0	1.6713	0	27.7463	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6665.0	0	SC	0	1.6715	0	27.7462	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6666.0	0	SC	0	1.6716	0	27.7462	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6667.0	0	SC	0	1.6718	0	27.7461	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6668.0	0	SC	0	1.6719	0	27.7461	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6669.0	0	SC	0	1.6720	0	27.7461	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6670.0	0	SC	0	1.6721	0	27.7462	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6671.0	0	SC	0	1.6723	0	27.7461	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6672.0	0	SC	0	1.6724	0	27.7461	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6673.0	0	SC	0	1.6725	0	27.7461	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6674.0	0	SC	0	1.6727	0	27.7460	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6675.0	0	SC	0	1.6728	0	27.7461	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6676.0	0	SC	0	1.6730	0	27.7460	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6677.0	0	SC	0	1.6731	0	27.7460	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6678.0	0	SC	0	1.6732	0	27.7461	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6679.0	0	SC	0	1.6735	0	27.7460	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6680.0	0	SC	0	1.6735	0	27.7462	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6681.0	0	SC	0	1.6738	0	27.7460	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6682.0	0	SC	0	1.6740	0	27.7458	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6683.0	0	SC	0	1.6741	0	27.7459	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6684.0	0	SC	0	1.6741	0	27.7460	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6685.0	0	SC	0	1.6744	0	27.7459	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6686.0	0	SC	0	1.6745	0	27.7460	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6687.0	0	SC	0	1.6746	0	27.7460	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6688.0	0	SC	0	1.6747	0	27.7460	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6689.0	0	SC	0	1.6749	0	27.7459	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6690.0	0	SC	0	1.6750	0	27.7459	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6691.0	0	SC	0	1.6751	0	27.7460	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6692.0	0	SC	0	1.6753	0	27.7459	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6693.0	0	SC	0	1.6755	0	27.7459	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6694.0	0	SC	0	1.6757	0	27.7458	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6695.0	0	SC	0	1.6758	0	27.7459	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6696.0	0	SC	0	1.6759	0	27.7459	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6697.0	0	SC	0	1.6760	0	27.7459	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6698.0	0	SC	0	1.6762	0	27.7459	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6699.0	0	SC	0	1.6764	0	27.7458	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6700.0	0	SC	0	1.6765	0	27.7458	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6701.0	0	SC	0	1.6767	0	27.7458	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6702.0	0	SC	0	1.6768	0	27.7458	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6703.0	0	SC	0	1.6771	0	27.7456	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6704.0	0	SC	0	1.6772	0	27.7458	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6705.0	0	SC	0	1.6773	0	27.7457	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6706.0	0	SC	0	1.6775	0	27.7457	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6707.0	0	SC	0	1.6777	0	27.7456	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6708.0	0	SC	0	1.6777	0	27.7457	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6709.0	0	SC	0	1.6779	0	27.7457	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6710.0	0	SC	0	1.6779	0	27.7458	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6711.0	0	SC	0	1.6781	0	27.7458	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6712.0	0	SC	0	1.6783	0	27.7456	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6713.0	0	SC	0	1.6784	0	27.7457	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6714.0	0	SC	0	1.6785	0	27.7456	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6715.0	0	SC	0	1.6787	0	27.7457	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6716.0	0	SC	0	1.6789	0	27.7456	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6717.0	0	SC	0	1.6791	0	27.7456	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6718.0	0	SC	0	1.6791	0	27.7457	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6719.0	0	SC	0	1.6793	0	27.7456	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6720.0	0	SC	0	1.6795	0	27.7456	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6721.0	0	SC	0	1.6796	0	27.7456	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6722.0	0	SC	0	1.6797	0	27.7456	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6723.0	0	SC	0	1.6798	0	27.7457	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6724.0	0	SC	0	1.6801	0	27.7455	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6725.0	0	SC	0	1.6802	0	27.7455	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6726.0	0	SC	0	1.6804	0	27.7455	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6727.0	0	SC	0	1.6806	0	27.7453	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6728.0	0	SC	0	1.6807	0	27.7454	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6729.0	0	SC	0	1.6808	0	27.7454	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6730.0	0	SC	0	1.6808	0	27.7456	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6731.0	0	SC	0	1.6811	0	27.7454	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6732.0	0	SC	0	1.6812	0	27.7454	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6733.0	0	SC	0	1.6814	0	27.7454	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6734.0	0	SC	0	1.6815	0	27.7455	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6735.0	0	SC	0	1.6817	0	27.7453	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6736.0	0	SC	0	1.6818	0	27.7454	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6737.0	0	SC	0	1.6819	0	27.7455	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6738.0	0	SC	0	1.6821	0	27.7454	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6739.0	0	SC	0	1.6823	0	27.7454	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6740.0	0	SC	0	1.6824	0	27.7454	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6741.0	0	SC	0	1.6825	0	27.7454	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6742.0	0	SC	0	1.6826	0	27.7454	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6743.0	0	SC	0	1.6827	0	27.7454	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6744.0	0	SC	0	1.6830	0	27.7454	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6745.0	0	SC	0	1.6832	0	27.7453	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6746.0	0	SC	0	1.6833	0	27.7454	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6747.0	0	SC	0	1.6834	0	27.7454	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6748.0	0	SC	0	1.6835	0	27.7453	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6749.0	0	SC	0	1.6837	0	27.7453	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6750.0	0	SC	0	1.6838	0	27.7453	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6751.0	0	SC	0	1.6839	0	27.7453	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6752.0	0	SC	0	1.6840	0	27.7453	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6753.0	0	SC	0	1.6842	0	27.7452	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6754.0	0	SC	0	1.6844	0	27.7453	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6755.0	0	SC	0	1.6846	0	27.7451	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6756.0	0	SC	0	1.6847	0	27.7451	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6757.0	0	SC	0	1.6848	0	27.7452	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6758.0	0	SC	0	1.6849	0	27.7452	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6759.0	0	SC	0	1.6852	0	27.7451	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6760.0	0	SC	0	1.6853	0	27.7450	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6761.0	0	SC	0	1.6855	0	27.7450	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6762.0	0	SC	0	1.6856	0	27.7451	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6763.0	0	SC	0	1.6857	0	27.7452	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6764.0	0	SC	0	1.6859	0	27.7451	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6765.0	0	SC	0	1.6859	0	27.7451	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6766.0	0	SC	0	1.6860	0	27.7451	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6767.0	0	SC	0	1.6863	0	27.7451	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6768.0	0	SC	0	1.6865	0	27.7451	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6769.0	0	SC	0	1.6866	0	27.7451	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6770.0	0	SC	0	1.6866	0	27.7452	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6771.0	0	SC	0	1.6869	0	27.7450	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6772.0	0	SC	0	1.6870	0	27.7451	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6773.0	0	SC	0	1.6871	0	27.7451	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6774.0	0	SC	0	1.6873	0	27.7450	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6775.0	0	SC	0	1.6875	0	27.7449	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6776.0	0	SC	0	1.6876	0	27.7450	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6777.0	0	SC	0	1.6878	0	27.7449	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6778.0	0	SC	0	1.6880	0	27.7450	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6779.0	0	SC	0	1.6881	0	27.7449	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6780.0	0	SC	0	1.6882	0	27.7449	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6781.0	0	SC	0	1.6883	0	27.7450	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6782.0	0	SC	0	1.6885	0	27.7449	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6783.0	0	SC	0	1.6886	0	27.7449	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6784.0	0	SC	0	1.6888	0	27.7449	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6785.0	0	SC	0	1.6890	0	27.7449	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6786.0	0	SC	0	1.6891	0	27.7449	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6787.0	0	SC	0	1.6893	0	27.7448	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6788.0	0	SC	0	1.6893	0	27.7449	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6789.0	0	SC	0	1.6896	0	27.7449	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6790.0	0	SC	0	1.6897	0	27.7448	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6791.0	0	SC	0	1.6898	0	27.7448	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6792.0	0	SC	0	1.6899	0	27.7449	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6793.0	0	SC	0	1.6901	0	27.7448	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6794.0	0	SC	0	1.6902	0	27.7449	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6795.0	0	SC	0	1.6905	0	27.7447	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6796.0	0	SC	0	1.6906	0	27.7447	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6797.0	0	SC	0	1.6906	0	27.7449	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6798.0	0	SC	0	1.6908	0	27.7448	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6799.0	0	SC	0	1.6910	0	27.7447	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6800.0	0	SC	0	1.6911	0	27.7448	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6801.0	0	SC	0	1.6912	0	27.7448	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6802.0	0	SC	0	1.6914	0	27.7447	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6803.0	0	SC	0	1.6915	0	27.7448	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6804.0	0	SC	0	1.6917	0	27.7447	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6805.0	0	SC	0	1.6919	0	27.7446	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6806.0	0	SC	0	1.6919	0	27.7447	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6807.0	0	SC	0	1.6922	0	27.7446	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6808.0	0	SC	0	1.6923	0	27.7447	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6809.0	0	SC	0	1.6925	0	27.7446	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6810.0	0	SC	0	1.6925	0	27.7447	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6811.0	0	SC	0	1.6928	0	27.7446	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6812.0	0	SC	0	1.6930	0	27.7445	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6813.0	0	SC	0	1.6930	0	27.7447	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6814.0	0	SC	0	1.6932	0	27.7446	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6815.0	0	SC	0	1.6934	0	27.7446	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6816.0	0	SC	0	1.6935	0	27.7446	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6817.0	0	SC	0	1.6936	0	27.7446	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6818.0	0	SC	0	1.6938	0	27.7446	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6819.0	0	SC	0	1.6939	0	27.7446	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6820.0	0	SC	0	1.6941	0	27.7446	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6821.0	0	SC	0	1.6943	0	27.7444	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6822.0	0	SC	0	1.6943	0	27.7446	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6823.0	0	SC	0	1.6945	0	27.7444	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6824.0	0	SC	0	1.6947	0	27.7445	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6825.0	0	SC	0	1.6949	0	27.7443	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6826.0	0	SC	0	1.6950	0	27.7444	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6827.0	0	SC	0	1.6952	0	27.7445	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6828.0	0	SC	0	1.6954	0	27.7444	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6829.0	0	SC	0	1.6955	0	27.7444	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6830.0	0	SC	0	1.6957	0	27.7444	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6831.0	0	SC	0	1.6957	0	27.7445	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6832.0	0	SC	0	1.6960	0	27.7443	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6833.0	0	SC	0	1.6960	0	27.7444	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6834.0	0	SC	0	1.6963	0	27.7443	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6835.0	0	SC	0	1.6964	0	27.7443	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6836.0	0	SC	0	1.6964	0	27.7445	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6837.0	0	SC	0	1.6966	0	27.7444	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6838.0	0	SC	0	1.6969	0	27.7442	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6839.0	0	SC	0	1.6969	0	27.7443	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6840.0	0	SC	0	1.6972	0	27.7442	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6841.0	0	SC	0	1.6973	0	27.7442	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6842.0	0	SC	0	1.6974	0	27.7443	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6843.0	0	SC	0	1.6976	0	27.7442	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6844.0	0	SC	0	1.6977	0	27.7442	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6845.0	0	SC	0	1.6978	0	27.7443	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6846.0	0	SC	0	1.6979	0	27.7443	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6847.0	0	SC	0	1.6981	0	27.7443	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6848.0	0	SC	0	1.6983	0	27.7442	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6849.0	0	SC	0	1.6984	0	27.7442	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6850.0	0	SC	0	1.6985	0	27.7443	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6851.0	0	SC	0	1.6987	0	27.7443	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6852.0	0	SC	0	1.6990	0	27.7441	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6853.0	0	SC	0	1.6990	0	27.7442	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6854.0	0	SC	0	1.6992	0	27.7440	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6855.0	0	SC	0	1.6993	0	27.7442	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6856.0	0	SC	0	1.6994	0	27.7442	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6857.0	0	SC	0	1.6996	0	27.7442	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6858.0	0	SC	0	1.6998	0	27.7441	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6859.0	0	SC	0	1.7000	0	27.7441	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6860.0	0	SC	0	1.7001	0	27.7440	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6861.0	0	SC	0	1.7002	0	27.7441	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6862.0	0	SC	0	1.7004	0	27.7440	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6863.0	0	SC	0	1.7005	0	27.7441	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6864.0	0	SC	0	1.7007	0	27.7440	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6865.0	0	SC	0	1.7008	0	27.7441	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6866.0	0	SC	0	1.7010	0	27.7440	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6867.0	0	SC	0	1.7010	0	27.7443	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6868.0	0	SC	0	1.7013	0	27.7440	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6869.0	0	SC	0	1.7014	0	27.7439	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6870.0	0	SC	0	1.7015	0	27.7440	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6871.0	0	SC	0	1.7018	0	27.7439	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6872.0	0	SC	0	1.7018	0	27.7439	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6873.0	0	SC	0	1.7019	0	27.7440	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6874.0	0	SC	0	1.7022	0	27.7439	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6875.0	0	SC	0	1.7023	0	27.7439	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6876.0	0	SC	0	1.7024	0	27.7439	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6877.0	0	SC	0	1.7025	0	27.7439	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6878.0	0	SC	0	1.7027	0	27.7438	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6879.0	0	SC	0	1.7029	0	27.7439	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6880.0	0	SC	0	1.7030	0	27.7438	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6881.0	0	SC	0	1.7031	0	27.7439	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6882.0	0	SC	0	1.7033	0	27.7438	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6883.0	0	SC	0	1.7035	0	27.7438	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6884.0	0	SC	0	1.7035	0	27.7439	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6885.0	0	SC	0	1.7038	0	27.7437	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6886.0	0	SC	0	1.7038	0	27.7439	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6887.0	0	SC	0	1.7039	0	27.7438	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6888.0	0	SC	0	1.7042	0	27.7437	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6889.0	0	SC	0	1.7042	0	27.7438	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6890.0	0	SC	0	1.7044	0	27.7438	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6891.0	0	SC	0	1.7045	0	27.7438	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6892.0	0	SC	0	1.7047	0	27.7437	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6893.0	0	SC	0	1.7049	0	27.7437	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6894.0	0	SC	0	1.7049	0	27.7438	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6895.0	0	SC	0	1.7051	0	27.7437	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6896.0	0	SC	0	1.7053	0	27.7437	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6897.0	0	SC	0	1.7053	0	27.7438	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6898.0	0	SC	0	1.7056	0	27.7437	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6899.0	0	SC	0	1.7057	0	27.7437	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6900.0	0	SC	0	1.7058	0	27.7437	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6901.0	0	SC	0	1.7059	0	27.7438	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6902.0	0	SC	0	1.7062	0	27.7436	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6903.0	0	SC	0	1.7063	0	27.7436	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6904.0	0	SC	0	1.7064	0	27.7436	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6905.0	0	SC	0	1.7066	0	27.7437	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6906.0	0	SC	0	1.7067	0	27.7436	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6907.0	0	SC	0	1.7069	0	27.7436	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6908.0	0	SC	0	1.7070	0	27.7436	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6909.0	0	SC	0	1.7073	0	27.7435	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6910.0	0	SC	0	1.7073	0	27.7436	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6911.0	0	SC	0	1.7076	0	27.7434	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6912.0	0	SC	0	1.7077	0	27.7435	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6913.0	0	SC	0	1.7078	0	27.7435	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6914.0	0	SC	0	1.7081	0	27.7434	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6915.0	0	SC	0	1.7081	0	27.7435	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6916.0	0	SC	0	1.7082	0	27.7435	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6917.0	0	SC	0	1.7084	0	27.7435	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6918.0	0	SC	0	1.7086	0	27.7434	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6919.0	0	SC	0	1.7086	0	27.7435	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6920.0	0	SC	0	1.7087	0	27.7436	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6921.0	0	SC	0	1.7091	0	27.7433	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6922.0	0	SC	0	1.7091	0	27.7434	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6923.0	0	SC	0	1.7093	0	27.7434	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6924.0	0	SC	0	1.7095	0	27.7433	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6925.0	0	SC	0	1.7096	0	27.7434	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6926.0	0	SC	0	1.7098	0	27.7433	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6927.0	0	SC	0	1.7100	0	27.7433	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6928.0	0	SC	0	1.7101	0	27.7433	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6929.0	0	SC	0	1.7102	0	27.7433	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6930.0	0	SC	0	1.7103	0	27.7434	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6931.0	0	SC	0	1.7105	0	27.7433	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6932.0	0	SC	0	1.7106	0	27.7434	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6933.0	0	SC	0	1.7109	0	27.7432	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6934.0	0	SC	0	1.7110	0	27.7433	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6935.0	0	SC	0	1.7112	0	27.7431	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6936.0	0	SC	0	1.7113	0	27.7432	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6937.0	0	SC	0	1.7114	0	27.7433	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6938.0	0	SC	0	1.7115	0	27.7433	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6939.0	0	SC	0	1.7117	0	27.7432	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6940.0	0	SC	0	1.7119	0	27.7432	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6941.0	0	SC	0	1.7120	0	27.7432	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6942.0	0	SC	0	1.7122	0	27.7432	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6943.0	0	SC	0	1.7122	0	27.7433	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6944.0	0	SC	0	1.7125	0	27.7431	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6945.0	0	SC	0	1.7127	0	27.7431	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6946.0	0	SC	0	1.7128	0	27.7431	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6947.0	0	SC	0	1.7130	0	27.7430	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6948.0	0	SC	0	1.7129	0	27.7434	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6949.0	0	SC	0	1.7133	0	27.7430	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6950.0	0	SC	0	1.7133	0	27.7432	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6951.0	0	SC	0	1.7135	0	27.7431	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6952.0	0	SC	0	1.7136	0	27.7431	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6953.0	0	SC	0	1.7139	0	27.7429	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6954.0	0	SC	0	1.7140	0	27.7430	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6955.0	0	SC	0	1.7142	0	27.7430	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6956.0	0	SC	0	1.7142	0	27.7431	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6957.0	0	SC	0	1.7144	0	27.7431	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6958.0	0	SC	0	1.7147	0	27.7429	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6959.0	0	SC	0	1.7147	0	27.7430	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6960.0	0	SC	0	1.7149	0	27.7429	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6961.0	0	SC	0	1.7151	0	27.7429	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6962.0	0	SC	0	1.7152	0	27.7430	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6963.0	0	SC	0	1.7154	0	27.7429	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6964.0	0	SC	0	1.7155	0	27.7429	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6965.0	0	SC	0	1.7156	0	27.7429	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6966.0	0	SC	0	1.7159	0	27.7429	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6967.0	0	SC	0	1.7160	0	27.7430	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6968.0	0	SC	0	1.7161	0	27.7430	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6969.0	0	SC	0	1.7163	0	27.7428	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6970.0	0	SC	0	1.7163	0	27.7430	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6971.0	0	SC	0	1.7166	0	27.7428	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6972.0	0	SC	0	1.7166	0	27.7430	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6973.0	0	SC	0	1.7169	0	27.7428	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6974.0	0	SC	0	1.7170	0	27.7428	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6975.0	0	SC	0	1.7172	0	27.7428	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6976.0	0	SC	0	1.7174	0	27.7427	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6977.0	0	SC	0	1.7175	0	27.7427	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6978.0	0	SC	0	1.7175	0	27.7429	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6979.0	0	SC	0	1.7177	0	27.7428	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6980.0	0	SC	0	1.7179	0	27.7428	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6981.0	0	SC	0	1.7181	0	27.7427	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6982.0	0	SC	0	1.7184	0	27.7426	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6983.0	0	SC	0	1.7184	0	27.7427	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6984.0	0	SC	0	1.7185	0	27.7427	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6985.0	0	SC	0	1.7188	0	27.7426	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6986.0	0	SC	0	1.7187	0	27.7429	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6987.0	0	SC	0	1.7191	0	27.7426	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6988.0	0	SC	0	1.7191	0	27.7427	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6989.0	0	SC	0	1.7193	0	27.7426	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6990.0	0	SC	0	1.7194	0	27.7426	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6991.0	0	SC	0	1.7197	0	27.7425	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6992.0	0	SC	0	1.7197	0	27.7426	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6993.0	0	SC	0	1.7198	0	27.7428	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6994.0	0	SC	0	1.7201	0	27.7425	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6995.0	0	SC	0	1.7202	0	27.7426	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6996.0	0	SC	0	1.7204	0	27.7426	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6997.0	0	SC	0	1.7205	0	27.7426	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6998.0	0	SC	0	1.7207	0	27.7425	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	6999.0	0	SC	0	1.7208	0	27.7426	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7000.0	0	SC	0	1.7209	0	27.7425	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7001.0	0	SC	0	1.7210	0	27.7427	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7002.0	0	SC	0	1.7213	0	27.7426	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7003.0	0	SC	0	1.7214	0	27.7425	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7004.0	0	SC	0	1.7214	0	27.7426	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7005.0	0	SC	0	1.7217	0	27.7425	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7006.0	0	SC	0	1.7218	0	27.7425	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7007.0	0	SC	0	1.7219	0	27.7426	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7008.0	0	SC	0	1.7222	0	27.7424	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7009.0	0	SC	0	1.7223	0	27.7425	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7010.0	0	SC	0	1.7225	0	27.7423	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7011.0	0	SC	0	1.7226	0	27.7424	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7012.0	0	SC	0	1.7226	0	27.7425	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7013.0	0	SC	0	1.7229	0	27.7423	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7014.0	0	SC	0	1.7232	0	27.7423	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7015.0	0	SC	0	1.7232	0	27.7424	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7016.0	0	SC	0	1.7235	0	27.7423	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7017.0	0	SC	0	1.7235	0	27.7424	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7018.0	0	SC	0	1.7237	0	27.7423	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7019.0	0	SC	0	1.7238	0	27.7424	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7020.0	0	SC	0	1.7239	0	27.7424	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7021.0	0	SC	0	1.7241	0	27.7423	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7022.0	0	SC	0	1.7243	0	27.7423	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7023.0	0	SC	0	1.7243	0	27.7423	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7024.0	0	SC	0	1.7246	0	27.7422	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7025.0	0	SC	0	1.7247	0	27.7422	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7026.0	0	SC	0	1.7249	0	27.7422	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7027.0	0	SC	0	1.7251	0	27.7422	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7028.0	0	SC	0	1.7252	0	27.7422	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7029.0	0	SC	0	1.7253	0	27.7422	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7030.0	0	SC	0	1.7255	0	27.7422	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7031.0	0	SC	0	1.7256	0	27.7422	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7032.0	0	SC	0	1.7257	0	27.7423	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7033.0	0	SC	0	1.7258	0	27.7424	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7034.0	0	SC	0	1.7261	0	27.7421	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7035.0	0	SC	0	1.7263	0	27.7422	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7036.0	0	SC	0	1.7265	0	27.7420	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7037.0	0	SC	0	1.7265	0	27.7422	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7038.0	0	SC	0	1.7268	0	27.7420	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7039.0	0	SC	0	1.7269	0	27.7420	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7040.0	0	SC	0	1.7271	0	27.7420	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7041.0	0	SC	0	1.7272	0	27.7419	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7042.0	0	SC	0	1.7274	0	27.7420	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7043.0	0	SC	0	1.7275	0	27.7420	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7044.0	0	SC	0	1.7276	0	27.7421	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7045.0	0	SC	0	1.7278	0	27.7420	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7046.0	0	SC	0	1.7280	0	27.7419	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7047.0	0	SC	0	1.7281	0	27.7419	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7048.0	0	SC	0	1.7282	0	27.7420	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7049.0	0	SC	0	1.7284	0	27.7418	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7050.0	0	SC	0	1.7286	0	27.7419	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7051.0	0	SC	0	1.7288	0	27.7419	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7052.0	0	SC	0	1.7289	0	27.7420	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7053.0	0	SC	0	1.7291	0	27.7418	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7054.0	0	SC	0	1.7291	0	27.7419	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7055.0	0	SC	0	1.7294	0	27.7418	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7056.0	0	SC	0	1.7295	0	27.7418	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7057.0	0	SC	0	1.7297	0	27.7419	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7058.0	0	SC	0	1.7298	0	27.7419	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7059.0	0	SC	0	1.7301	0	27.7416	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7060.0	0	SC	0	1.7300	0	27.7419	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7061.0	0	SC	0	1.7302	0	27.7419	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7062.0	0	SC	0	1.7305	0	27.7416	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7063.0	0	SC	0	1.7305	0	27.7419	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7064.0	0	SC	0	1.7306	0	27.7418	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7065.0	0	SC	0	1.7311	0	27.7416	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7066.0	0	SC	0	1.7310	0	27.7416	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7067.0	0	SC	0	1.7311	0	27.7418	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7068.0	0	SC	0	1.7313	0	27.7418	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7069.0	0	SC	0	1.7315	0	27.7417	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7070.0	0	SC	0	1.7316	0	27.7418	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7071.0	0	SC	0	1.7318	0	27.7416	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7072.0	0	SC	0	1.7319	0	27.7417	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7073.0	0	SC	0	1.7321	0	27.7417	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7074.0	0	SC	0	1.7322	0	27.7416	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7075.0	0	SC	0	1.7323	0	27.7417	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7076.0	0	SC	0	1.7325	0	27.7417	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7077.0	0	SC	0	1.7327	0	27.7415	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7078.0	0	SC	0	1.7329	0	27.7414	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7079.0	0	SC	0	1.7330	0	27.7416	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7080.0	0	SC	0	1.7332	0	27.7415	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7081.0	0	SC	0	1.7332	0	27.7417	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7082.0	0	SC	0	1.7334	0	27.7416	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7083.0	0	SC	0	1.7336	0	27.7416	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7084.0	0	SC	0	1.7337	0	27.7416	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7085.0	0	SC	0	1.7338	0	27.7416	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7086.0	0	SC	0	1.7341	0	27.7414	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7087.0	0	SC	0	1.7341	0	27.7415	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7088.0	0	SC	0	1.7343	0	27.7416	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7089.0	0	SC	0	1.7344	0	27.7415	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7090.0	0	SC	0	1.7346	0	27.7415	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7091.0	0	SC	0	1.7347	0	27.7415	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7092.0	0	SC	0	1.7349	0	27.7414	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7093.0	0	SC	0	1.7350	0	27.7415	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7094.0	0	SC	0	1.7352	0	27.7414	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7095.0	0	SC	0	1.7354	0	27.7414	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7096.0	0	SC	0	1.7355	0	27.7415	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7097.0	0	SC	0	1.7356	0	27.7416	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7098.0	0	SC	0	1.7359	0	27.7414	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7099.0	0	SC	0	1.7361	0	27.7413	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7100.0	0	SC	0	1.7363	0	27.7413	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7101.0	0	SC	0	1.7364	0	27.7413	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7102.0	0	SC	0	1.7365	0	27.7413	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7103.0	0	SC	0	1.7367	0	27.7412	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7104.0	0	SC	0	1.7368	0	27.7413	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7105.0	0	SC	0	1.7370	0	27.7412	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7106.0	0	SC	0	1.7370	0	27.7413	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7107.0	0	SC	0	1.7372	0	27.7413	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7108.0	0	SC	0	1.7374	0	27.7412	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7109.0	0	SC	0	1.7375	0	27.7412	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7110.0	0	SC	0	1.7378	0	27.7412	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7111.0	0	SC	0	1.7378	0	27.7412	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7112.0	0	SC	0	1.7380	0	27.7412	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7113.0	0	SC	0	1.7382	0	27.7411	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7114.0	0	SC	0	1.7383	0	27.7412	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7115.0	0	SC	0	1.7385	0	27.7411	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7116.0	0	SC	0	1.7387	0	27.7410	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7117.0	0	SC	0	1.7387	0	27.7412	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7118.0	0	SC	0	1.7389	0	27.7412	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7119.0	0	SC	0	1.7390	0	27.7411	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7120.0	0	SC	0	1.7392	0	27.7410	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7121.0	0	SC	0	1.7393	0	27.7411	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7122.0	0	SC	0	1.7395	0	27.7411	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7123.0	0	SC	0	1.7397	0	27.7411	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7124.0	0	SC	0	1.7399	0	27.7411	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7125.0	0	SC	0	1.7401	0	27.7410	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7126.0	0	SC	0	1.7402	0	27.7411	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7127.0	0	SC	0	1.7403	0	27.7410	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7128.0	0	SC	0	1.7405	0	27.7409	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7129.0	0	SC	0	1.7406	0	27.7410	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7130.0	0	SC	0	1.7407	0	27.7410	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7131.0	0	SC	0	1.7408	0	27.7410	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7132.0	0	SC	0	1.7410	0	27.7410	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7133.0	0	SC	0	1.7411	0	27.7410	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7134.0	0	SC	0	1.7413	0	27.7410	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7135.0	0	SC	0	1.7414	0	27.7410	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7136.0	0	SC	0	1.7416	0	27.7409	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7137.0	0	SC	0	1.7418	0	27.7409	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7138.0	0	SC	0	1.7418	0	27.7410	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7139.0	0	SC	0	1.7420	0	27.7409	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7140.0	0	SC	0	1.7422	0	27.7409	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7141.0	0	SC	0	1.7424	0	27.7408	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7142.0	0	SC	0	1.7425	0	27.7408	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7143.0	0	SC	0	1.7425	0	27.7410	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7144.0	0	SC	0	1.7428	0	27.7409	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7145.0	0	SC	0	1.7429	0	27.7409	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7146.0	0	SC	0	1.7431	0	27.7408	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7147.0	0	SC	0	1.7432	0	27.7408	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7148.0	0	SC	0	1.7434	0	27.7408	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7149.0	0	SC	0	1.7434	0	27.7409	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7150.0	0	SC	0	1.7437	0	27.7408	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7151.0	0	SC	0	1.7439	0	27.7407	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7152.0	0	SC	0	1.7441	0	27.7407	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7153.0	0	SC	0	1.7441	0	27.7408	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7154.0	0	SC	0	1.7444	0	27.7407	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7155.0	0	SC	0	1.7445	0	27.7407	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7156.0	0	SC	0	1.7446	0	27.7407	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7157.0	0	SC	0	1.7448	0	27.7406	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7158.0	0	SC	0	1.7449	0	27.7407	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7159.0	0	SC	0	1.7451	0	27.7406	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7160.0	0	SC	0	1.7453	0	27.7406	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7161.0	0	SC	0	1.7455	0	27.7406	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7162.0	0	SC	0	1.7455	0	27.7407	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7163.0	0	SC	0	1.7456	0	27.7407	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7164.0	0	SC	0	1.7459	0	27.7406	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7165.0	0	SC	0	1.7461	0	27.7406	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7166.0	0	SC	0	1.7461	0	27.7407	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7167.0	0	SC	0	1.7464	0	27.7405	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7168.0	0	SC	0	1.7466	0	27.7405	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7169.0	0	SC	0	1.7466	0	27.7406	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7170.0	0	SC	0	1.7468	0	27.7405	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7171.0	0	SC	0	1.7469	0	27.7405	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7172.0	0	SC	0	1.7471	0	27.7406	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7173.0	0	SC	0	1.7472	0	27.7405	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7174.0	0	SC	0	1.7473	0	27.7407	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7175.0	0	SC	0	1.7476	0	27.7405	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7176.0	0	SC	0	1.7476	0	27.7405	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7177.0	0	SC	0	1.7479	0	27.7405	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7178.0	0	SC	0	1.7480	0	27.7405	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7179.0	0	SC	0	1.7482	0	27.7403	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7180.0	0	SC	0	1.7484	0	27.7403	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7181.0	0	SC	0	1.7485	0	27.7404	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7182.0	0	SC	0	1.7486	0	27.7404	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7183.0	0	SC	0	1.7488	0	27.7403	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7184.0	0	SC	0	1.7489	0	27.7404	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7185.0	0	SC	0	1.7490	0	27.7405	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7186.0	0	SC	0	1.7493	0	27.7403	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7187.0	0	SC	0	1.7493	0	27.7404	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7188.0	0	SC	0	1.7495	0	27.7404	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7189.0	0	SC	0	1.7498	0	27.7403	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7190.0	0	SC	0	1.7499	0	27.7403	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7191.0	0	SC	0	1.7499	0	27.7404	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7192.0	0	SC	0	1.7501	0	27.7404	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7193.0	0	SC	0	1.7504	0	27.7401	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7194.0	0	SC	0	1.7505	0	27.7403	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7195.0	0	SC	0	1.7506	0	27.7402	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7196.0	0	SC	0	1.7508	0	27.7402	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7197.0	0	SC	0	1.7510	0	27.7402	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7198.0	0	SC	0	1.7510	0	27.7403	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7199.0	0	SC	0	1.7512	0	27.7402	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7200.0	0	SC	0	1.7513	0	27.7403	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7201.0	0	SC	0	1.7516	0	27.7401	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7202.0	0	SC	0	1.7516	0	27.7402	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7203.0	0	SC	0	1.7519	0	27.7402	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7204.0	0	SC	0	1.7520	0	27.7402	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7205.0	0	SC	0	1.7522	0	27.7400	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7206.0	0	SC	0	1.7523	0	27.7402	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7207.0	0	SC	0	1.7525	0	27.7401	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7208.0	0	SC	0	1.7526	0	27.7401	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7209.0	0	SC	0	1.7528	0	27.7401	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7210.0	0	SC	0	1.7529	0	27.7401	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7211.0	0	SC	0	1.7531	0	27.7401	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7212.0	0	SC	0	1.7533	0	27.7401	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7213.0	0	SC	0	1.7535	0	27.7400	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7214.0	0	SC	0	1.7536	0	27.7400	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7215.0	0	SC	0	1.7537	0	27.7399	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7216.0	0	SC	0	1.7540	0	27.7399	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7217.0	0	SC	0	1.7540	0	27.7401	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7218.0	0	SC	0	1.7542	0	27.7400	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7219.0	0	SC	0	1.7544	0	27.7400	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7220.0	0	SC	0	1.7544	0	27.7400	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7221.0	0	SC	0	1.7546	0	27.7401	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7222.0	0	SC	0	1.7548	0	27.7399	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7223.0	0	SC	0	1.7550	0	27.7400	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7224.0	0	SC	0	1.7551	0	27.7399	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7225.0	0	SC	0	1.7554	0	27.7398	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7226.0	0	SC	0	1.7553	0	27.7400	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7227.0	0	SC	0	1.7556	0	27.7398	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7228.0	0	SC	0	1.7558	0	27.7398	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7229.0	0	SC	0	1.7559	0	27.7398	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7230.0	0	SC	0	1.7560	0	27.7398	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7231.0	0	SC	0	1.7562	0	27.7398	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7232.0	0	SC	0	1.7563	0	27.7399	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7233.0	0	SC	0	1.7566	0	27.7398	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7234.0	0	SC	0	1.7567	0	27.7398	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7235.0	0	SC	0	1.7569	0	27.7397	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7236.0	0	SC	0	1.7571	0	27.7397	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7237.0	0	SC	0	1.7571	0	27.7397	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7238.0	0	SC	0	1.7573	0	27.7397	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7239.0	0	SC	0	1.7575	0	27.7397	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7240.0	0	SC	0	1.7576	0	27.7397	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7241.0	0	SC	0	1.7575	0	27.7399	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7242.0	0	SC	0	1.7580	0	27.7396	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7243.0	0	SC	0	1.7580	0	27.7398	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7244.0	0	SC	0	1.7583	0	27.7396	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7245.0	0	SC	0	1.7584	0	27.7396	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7246.0	0	SC	0	1.7585	0	27.7396	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7247.0	0	SC	0	1.7586	0	27.7397	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7248.0	0	SC	0	1.7588	0	27.7397	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7249.0	0	SC	0	1.7590	0	27.7396	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7250.0	0	SC	0	1.7591	0	27.7397	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7251.0	0	SC	0	1.7593	0	27.7396	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7252.0	0	SC	0	1.7595	0	27.7396	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7253.0	0	SC	0	1.7596	0	27.7397	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7254.0	0	SC	0	1.7597	0	27.7396	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7255.0	0	SC	0	1.7599	0	27.7396	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7256.0	0	SC	0	1.7601	0	27.7395	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7257.0	0	SC	0	1.7602	0	27.7395	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7258.0	0	SC	0	1.7604	0	27.7395	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7259.0	0	SC	0	1.7605	0	27.7395	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7260.0	0	SC	0	1.7607	0	27.7395	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7261.0	0	SC	0	1.7608	0	27.7395	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7262.0	0	SC	0	1.7610	0	27.7395	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7263.0	0	SC	0	1.7612	0	27.7394	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7264.0	0	SC	0	1.7613	0	27.7395	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7265.0	0	SC	0	1.7615	0	27.7395	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7266.0	0	SC	0	1.7616	0	27.7395	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7267.0	0	SC	0	1.7618	0	27.7394	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7268.0	0	SC	0	1.7620	0	27.7394	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7269.0	0	SC	0	1.7621	0	27.7394	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7270.0	0	SC	0	1.7622	0	27.7394	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7271.0	0	SC	0	1.7624	0	27.7394	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7272.0	0	SC	0	1.7625	0	27.7393	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7273.0	0	SC	0	1.7627	0	27.7393	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7274.0	0	SC	0	1.7628	0	27.7393	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7275.0	0	SC	0	1.7631	0	27.7393	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7276.0	0	SC	0	1.7632	0	27.7392	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7277.0	0	SC	0	1.7633	0	27.7393	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7278.0	0	SC	0	1.7635	0	27.7393	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7279.0	0	SC	0	1.7637	0	27.7392	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7280.0	0	SC	0	1.7638	0	27.7392	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7281.0	0	SC	0	1.7640	0	27.7392	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7282.0	0	SC	0	1.7642	0	27.7391	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7283.0	0	SC	0	1.7643	0	27.7392	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7284.0	0	SC	0	1.7644	0	27.7392	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7285.0	0	SC	0	1.7646	0	27.7393	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7286.0	0	SC	0	1.7649	0	27.7390	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7287.0	0	SC	0	1.7648	0	27.7394	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7288.0	0	SC	0	1.7650	0	27.7392	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7289.0	0	SC	0	1.7651	0	27.7392	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7290.0	0	SC	0	1.7654	0	27.7392	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7291.0	0	SC	0	1.7656	0	27.7391	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7292.0	0	SC	0	1.7658	0	27.7390	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7293.0	0	SC	0	1.7658	0	27.7391	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7294.0	0	SC	0	1.7660	0	27.7390	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7295.0	0	SC	0	1.7660	0	27.7392	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7296.0	0	SC	0	1.7662	0	27.7391	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7297.0	0	SC	0	1.7664	0	27.7391	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7298.0	0	SC	0	1.7666	0	27.7390	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7299.0	0	SC	0	1.7668	0	27.7390	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7300.0	0	SC	0	1.7670	0	27.7389	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7301.0	0	SC	0	1.7671	0	27.7389	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7302.0	0	SC	0	1.7672	0	27.7390	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7303.0	0	SC	0	1.7674	0	27.7390	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7304.0	0	SC	0	1.7675	0	27.7389	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7305.0	0	SC	0	1.7677	0	27.7389	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7306.0	0	SC	0	1.7679	0	27.7389	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7307.0	0	SC	0	1.7680	0	27.7390	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7308.0	0	SC	0	1.7682	0	27.7389	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7309.0	0	SC	0	1.7683	0	27.7388	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7310.0	0	SC	0	1.7684	0	27.7389	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7311.0	0	SC	0	1.7686	0	27.7389	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7312.0	0	SC	0	1.7688	0	27.7389	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7313.0	0	SC	0	1.7689	0	27.7390	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7314.0	0	SC	0	1.7690	0	27.7390	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7315.0	0	SC	0	1.7692	0	27.7389	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7316.0	0	SC	0	1.7694	0	27.7388	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7317.0	0	SC	0	1.7695	0	27.7389	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7318.0	0	SC	0	1.7696	0	27.7389	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7319.0	0	SC	0	1.7699	0	27.7388	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7320.0	0	SC	0	1.7700	0	27.7389	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7321.0	0	SC	0	1.7701	0	27.7388	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7322.0	0	SC	0	1.7704	0	27.7387	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7323.0	0	SC	0	1.7704	0	27.7389	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7324.0	0	SC	0	1.7706	0	27.7388	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7325.0	0	SC	0	1.7708	0	27.7387	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7326.0	0	SC	0	1.7709	0	27.7388	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7327.0	0	SC	0	1.7711	0	27.7387	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7328.0	0	SC	0	1.7713	0	27.7387	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7329.0	0	SC	0	1.7715	0	27.7386	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7330.0	0	SC	0	1.7716	0	27.7387	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7331.0	0	SC	0	1.7718	0	27.7386	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7332.0	0	SC	0	1.7719	0	27.7387	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7333.0	0	SC	0	1.7721	0	27.7385	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7334.0	0	SC	0	1.7722	0	27.7386	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7335.0	0	SC	0	1.7723	0	27.7386	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7336.0	0	SC	0	1.7725	0	27.7386	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7337.0	0	SC	0	1.7726	0	27.7386	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7338.0	0	SC	0	1.7728	0	27.7386	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7339.0	0	SC	0	1.7729	0	27.7387	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7340.0	0	SC	0	1.7731	0	27.7386	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7341.0	0	SC	0	1.7733	0	27.7385	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7342.0	0	SC	0	1.7734	0	27.7385	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7343.0	0	SC	0	1.7736	0	27.7386	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7344.0	0	SC	0	1.7738	0	27.7385	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7345.0	0	SC	0	1.7740	0	27.7383	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7346.0	0	SC	0	1.7741	0	27.7385	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7347.0	0	SC	0	1.7742	0	27.7385	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7348.0	0	SC	0	1.7744	0	27.7384	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7349.0	0	SC	0	1.7746	0	27.7383	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7350.0	0	SC	0	1.7748	0	27.7384	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7351.0	0	SC	0	1.7749	0	27.7384	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7352.0	0	SC	0	1.7749	0	27.7385	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7353.0	0	SC	0	1.7752	0	27.7384	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7354.0	0	SC	0	1.7753	0	27.7384	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7355.0	0	SC	0	1.7755	0	27.7384	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7356.0	0	SC	0	1.7757	0	27.7384	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7357.0	0	SC	0	1.7759	0	27.7383	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7358.0	0	SC	0	1.7760	0	27.7382	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7359.0	0	SC	0	1.7761	0	27.7383	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7360.0	0	SC	0	1.7762	0	27.7384	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7361.0	0	SC	0	1.7764	0	27.7384	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7362.0	0	SC	0	1.7765	0	27.7383	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7363.0	0	SC	0	1.7768	0	27.7383	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7364.0	0	SC	0	1.7769	0	27.7382	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7365.0	0	SC	0	1.7770	0	27.7383	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7366.0	0	SC	0	1.7772	0	27.7382	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7367.0	0	SC	0	1.7773	0	27.7383	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7368.0	0	SC	0	1.7776	0	27.7382	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7369.0	0	SC	0	1.7777	0	27.7382	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7370.0	0	SC	0	1.7779	0	27.7382	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7371.0	0	SC	0	1.7780	0	27.7382	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7372.0	0	SC	0	1.7781	0	27.7383	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7373.0	0	SC	0	1.7782	0	27.7382	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7374.0	0	SC	0	1.7784	0	27.7382	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7375.0	0	SC	0	1.7786	0	27.7382	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7376.0	0	SC	0	1.7787	0	27.7382	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7377.0	0	SC	0	1.7790	0	27.7381	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7378.0	0	SC	0	1.7791	0	27.7381	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7379.0	0	SC	0	1.7791	0	27.7383	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7380.0	0	SC	0	1.7794	0	27.7380	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7381.0	0	SC	0	1.7795	0	27.7382	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7382.0	0	SC	0	1.7797	0	27.7381	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7383.0	0	SC	0	1.7798	0	27.7381	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7384.0	0	SC	0	1.7799	0	27.7382	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7385.0	0	SC	0	1.7801	0	27.7381	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7386.0	0	SC	0	1.7803	0	27.7381	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7387.0	0	SC	0	1.7804	0	27.7381	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7388.0	0	SC	0	1.7806	0	27.7380	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7389.0	0	SC	0	1.7809	0	27.7380	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7390.0	0	SC	0	1.7808	0	27.7382	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7391.0	0	SC	0	1.7810	0	27.7381	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7392.0	0	SC	0	1.7812	0	27.7380	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7393.0	0	SC	0	1.7815	0	27.7380	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7394.0	0	SC	0	1.7817	0	27.7379	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7395.0	0	SC	0	1.7817	0	27.7380	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7396.0	0	SC	0	1.7820	0	27.7379	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7397.0	0	SC	0	1.7820	0	27.7379	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7398.0	0	SC	0	1.7822	0	27.7379	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7399.0	0	SC	0	1.7823	0	27.7378	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7400.0	0	SC	0	1.7826	0	27.7379	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7401.0	0	SC	0	1.7826	0	27.7379	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7402.0	0	SC	0	1.7828	0	27.7379	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7403.0	0	SC	0	1.7830	0	27.7378	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7404.0	0	SC	0	1.7831	0	27.7378	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7405.0	0	SC	0	1.7832	0	27.7379	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7406.0	0	SC	0	1.7835	0	27.7378	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7407.0	0	SC	0	1.7835	0	27.7379	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7408.0	0	SC	0	1.7838	0	27.7377	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7409.0	0	SC	0	1.7839	0	27.7378	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7410.0	0	SC	0	1.7841	0	27.7377	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7411.0	0	SC	0	1.7843	0	27.7376	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7412.0	0	SC	0	1.7843	0	27.7377	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7413.0	0	SC	0	1.7845	0	27.7378	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7414.0	0	SC	0	1.7846	0	27.7378	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7415.0	0	SC	0	1.7848	0	27.7377	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7416.0	0	SC	0	1.7849	0	27.7378	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7417.0	0	SC	0	1.7852	0	27.7377	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7418.0	0	SC	0	1.7853	0	27.7376	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7419.0	0	SC	0	1.7853	0	27.7378	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7420.0	0	SC	0	1.7856	0	27.7377	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7421.0	0	SC	0	1.7857	0	27.7377	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7422.0	0	SC	0	1.7859	0	27.7377	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7423.0	0	SC	0	1.7860	0	27.7378	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7424.0	0	SC	0	1.7862	0	27.7377	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7425.0	0	SC	0	1.7863	0	27.7377	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7426.0	0	SC	0	1.7866	0	27.7376	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7427.0	0	SC	0	1.7867	0	27.7376	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7428.0	0	SC	0	1.7869	0	27.7375	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7429.0	0	SC	0	1.7871	0	27.7375	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7430.0	0	SC	0	1.7871	0	27.7376	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7431.0	0	SC	0	1.7874	0	27.7375	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7432.0	0	SC	0	1.7875	0	27.7376	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7433.0	0	SC	0	1.7876	0	27.7376	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7434.0	0	SC	0	1.7877	0	27.7376	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7435.0	0	SC	0	1.7880	0	27.7374	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7436.0	0	SC	0	1.7882	0	27.7374	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7437.0	0	SC	0	1.7883	0	27.7374	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7438.0	0	SC	0	1.7885	0	27.7374	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7439.0	0	SC	0	1.7888	0	27.7372	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7440.0	0	SC	0	1.7887	0	27.7375	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7441.0	0	SC	0	1.7890	0	27.7374	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7442.0	0	SC	0	1.7891	0	27.7374	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7443.0	0	SC	0	1.7893	0	27.7373	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7444.0	0	SC	0	1.7894	0	27.7374	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7445.0	0	SC	0	1.7896	0	27.7374	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7446.0	0	SC	0	1.7896	0	27.7374	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7447.0	0	SC	0	1.7899	0	27.7374	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7448.0	0	SC	0	1.7899	0	27.7374	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7449.0	0	SC	0	1.7901	0	27.7374	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7450.0	0	SC	0	1.7903	0	27.7372	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7451.0	0	SC	0	1.7905	0	27.7373	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7452.0	0	SC	0	1.7907	0	27.7372	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7453.0	0	SC	0	1.7908	0	27.7372	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7454.0	0	SC	0	1.7909	0	27.7373	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7455.0	0	SC	0	1.7910	0	27.7374	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7456.0	0	SC	0	1.7912	0	27.7373	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7457.0	0	SC	0	1.7913	0	27.7373	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7458.0	0	SC	0	1.7916	0	27.7372	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7459.0	0	SC	0	1.7917	0	27.7373	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7460.0	0	SC	0	1.7918	0	27.7372	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7461.0	0	SC	0	1.7920	0	27.7371	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7462.0	0	SC	0	1.7922	0	27.7372	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7463.0	0	SC	0	1.7924	0	27.7371	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7464.0	0	SC	0	1.7925	0	27.7371	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7465.0	0	SC	0	1.7926	0	27.7372	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7466.0	0	SC	0	1.7928	0	27.7371	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7467.0	0	SC	0	1.7930	0	27.7371	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7468.0	0	SC	0	1.7931	0	27.7373	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7469.0	0	SC	0	1.7932	0	27.7371	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7470.0	0	SC	0	1.7934	0	27.7372	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7471.0	0	SC	0	1.7935	0	27.7371	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7472.0	0	SC	0	1.7937	0	27.7371	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7473.0	0	SC	0	1.7939	0	27.7371	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7474.0	0	SC	0	1.7940	0	27.7371	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7475.0	0	SC	0	1.7943	0	27.7370	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7476.0	0	SC	0	1.7943	0	27.7372	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7477.0	0	SC	0	1.7944	0	27.7371	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7478.0	0	SC	0	1.7946	0	27.7372	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7479.0	0	SC	0	1.7948	0	27.7371	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7480.0	0	SC	0	1.7950	0	27.7370	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7481.0	0	SC	0	1.7951	0	27.7370	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7482.0	0	SC	0	1.7953	0	27.7370	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7483.0	0	SC	0	1.7955	0	27.7369	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7484.0	0	SC	0	1.7955	0	27.7370	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7485.0	0	SC	0	1.7958	0	27.7370	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7486.0	0	SC	0	1.7959	0	27.7369	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7487.0	0	SC	0	1.7961	0	27.7370	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7488.0	0	SC	0	1.7962	0	27.7369	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7489.0	0	SC	0	1.7963	0	27.7370	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7490.0	0	SC	0	1.7966	0	27.7368	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7491.0	0	SC	0	1.7967	0	27.7368	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7492.0	0	SC	0	1.7969	0	27.7368	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7493.0	0	SC	0	1.7970	0	27.7369	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7494.0	0	SC	0	1.7972	0	27.7368	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7495.0	0	SC	0	1.7974	0	27.7368	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7496.0	0	SC	0	1.7975	0	27.7369	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7497.0	0	SC	0	1.7977	0	27.7369	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7498.0	0	SC	0	1.7979	0	27.7367	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7499.0	0	SC	0	1.7980	0	27.7367	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7500.0	0	SC	0	1.7981	0	27.7368	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7501.0	0	SC	0	1.7982	0	27.7368	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7502.0	0	SC	0	1.7984	0	27.7369	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7503.0	0	SC	0	1.7986	0	27.7367	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7504.0	0	SC	0	1.7987	0	27.7368	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7505.0	0	SC	0	1.7989	0	27.7367	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7506.0	0	SC	0	1.7991	0	27.7367	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7507.0	0	SC	0	1.7993	0	27.7367	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7508.0	0	SC	0	1.7995	0	27.7365	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7509.0	0	SC	0	1.7995	0	27.7368	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7510.0	0	SC	0	1.7997	0	27.7366	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7511.0	0	SC	0	1.8000	0	27.7366	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7512.0	0	SC	0	1.8000	0	27.7367	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7513.0	0	SC	0	1.8002	0	27.7365	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7514.0	0	SC	0	1.8004	0	27.7366	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7515.0	0	SC	0	1.8005	0	27.7366	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7516.0	0	SC	0	1.8007	0	27.7366	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7517.0	0	SC	0	1.8009	0	27.7364	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7518.0	0	SC	0	1.8010	0	27.7366	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7519.0	0	SC	0	1.8011	0	27.7366	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7520.0	0	SC	0	1.8012	0	27.7367	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7521.0	0	SC	0	1.8015	0	27.7365	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7522.0	0	SC	0	1.8016	0	27.7365	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7523.0	0	SC	0	1.8019	0	27.7365	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7524.0	0	SC	0	1.8019	0	27.7365	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7525.0	0	SC	0	1.8021	0	27.7365	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7526.0	0	SC	0	1.8023	0	27.7365	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7527.0	0	SC	0	1.8025	0	27.7364	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7528.0	0	SC	0	1.8027	0	27.7363	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7529.0	0	SC	0	1.8028	0	27.7364	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7530.0	0	SC	0	1.8028	0	27.7365	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7531.0	0	SC	0	1.8031	0	27.7363	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7532.0	0	SC	0	1.8033	0	27.7363	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7533.0	0	SC	0	1.8033	0	27.7365	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7534.0	0	SC	0	1.8036	0	27.7363	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7535.0	0	SC	0	1.8038	0	27.7362	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7536.0	0	SC	0	1.8039	0	27.7363	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7537.0	0	SC	0	1.8040	0	27.7363	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7538.0	0	SC	0	1.8042	0	27.7362	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7539.0	0	SC	0	1.8043	0	27.7364	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7540.0	0	SC	0	1.8046	0	27.7362	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7541.0	0	SC	0	1.8046	0	27.7363	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7542.0	0	SC	0	1.8048	0	27.7362	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7543.0	0	SC	0	1.8050	0	27.7362	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7544.0	0	SC	0	1.8052	0	27.7362	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7545.0	0	SC	0	1.8053	0	27.7363	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7546.0	0	SC	0	1.8054	0	27.7363	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7547.0	0	SC	0	1.8056	0	27.7362	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7548.0	0	SC	0	1.8057	0	27.7363	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7549.0	0	SC	0	1.8060	0	27.7361	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7550.0	0	SC	0	1.8061	0	27.7361	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7551.0	0	SC	0	1.8061	0	27.7363	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7552.0	0	SC	0	1.8064	0	27.7361	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7553.0	0	SC	0	1.8067	0	27.7359	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7554.0	0	SC	0	1.8067	0	27.7361	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7555.0	0	SC	0	1.8069	0	27.7361	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7556.0	0	SC	0	1.8070	0	27.7361	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7557.0	0	SC	0	1.8073	0	27.7360	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7558.0	0	SC	0	1.8074	0	27.7361	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7559.0	0	SC	0	1.8076	0	27.7360	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7560.0	0	SC	0	1.8076	0	27.7361	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7561.0	0	SC	0	1.8078	0	27.7361	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7562.0	0	SC	0	1.8080	0	27.7360	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7563.0	0	SC	0	1.8082	0	27.7360	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7564.0	0	SC	0	1.8083	0	27.7360	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7565.0	0	SC	0	1.8085	0	27.7359	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7566.0	0	SC	0	1.8086	0	27.7360	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7567.0	0	SC	0	1.8088	0	27.7360	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7568.0	0	SC	0	1.8089	0	27.7359	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7569.0	0	SC	0	1.8091	0	27.7359	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7570.0	0	SC	0	1.8092	0	27.7360	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7571.0	0	SC	0	1.8095	0	27.7359	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7572.0	0	SC	0	1.8095	0	27.7360	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7573.0	0	SC	0	1.8098	0	27.7359	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7574.0	0	SC	0	1.8099	0	27.7359	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7575.0	0	SC	0	1.8101	0	27.7358	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7576.0	0	SC	0	1.8102	0	27.7358	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7577.0	0	SC	0	1.8103	0	27.7359	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7578.0	0	SC	0	1.8104	0	27.7359	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7579.0	0	SC	0	1.8108	0	27.7357	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7580.0	0	SC	0	1.8108	0	27.7358	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7581.0	0	SC	0	1.8110	0	27.7358	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7582.0	0	SC	0	1.8111	0	27.7359	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7583.0	0	SC	0	1.8113	0	27.7358	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7584.0	0	SC	0	1.8115	0	27.7358	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7585.0	0	SC	0	1.8118	0	27.7357	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7586.0	0	SC	0	1.8118	0	27.7358	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7587.0	0	SC	0	1.8119	0	27.7358	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7588.0	0	SC	0	1.8121	0	27.7357	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7589.0	0	SC	0	1.8123	0	27.7357	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7590.0	0	SC	0	1.8125	0	27.7356	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7591.0	0	SC	0	1.8126	0	27.7357	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7592.0	0	SC	0	1.8127	0	27.7357	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7593.0	0	SC	0	1.8128	0	27.7358	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7594.0	0	SC	0	1.8131	0	27.7356	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7595.0	0	SC	0	1.8132	0	27.7357	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7596.0	0	SC	0	1.8133	0	27.7357	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7597.0	0	SC	0	1.8136	0	27.7356	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7598.0	0	SC	0	1.8137	0	27.7356	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7599.0	0	SC	0	1.8138	0	27.7356	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7600.0	0	SC	0	1.8141	0	27.7356	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7601.0	0	SC	0	1.8142	0	27.7355	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7602.0	0	SC	0	1.8143	0	27.7356	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7603.0	0	SC	0	1.8146	0	27.7354	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7604.0	0	SC	0	1.8146	0	27.7356	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7605.0	0	SC	0	1.8148	0	27.7356	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7606.0	0	SC	0	1.8150	0	27.7355	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7607.0	0	SC	0	1.8151	0	27.7356	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7608.0	0	SC	0	1.8153	0	27.7354	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7609.0	0	SC	0	1.8154	0	27.7355	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7610.0	0	SC	0	1.8156	0	27.7355	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7611.0	0	SC	0	1.8158	0	27.7355	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7612.0	0	SC	0	1.8159	0	27.7355	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7613.0	0	SC	0	1.8161	0	27.7353	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7614.0	0	SC	0	1.8162	0	27.7355	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7615.0	0	SC	0	1.8164	0	27.7354	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7616.0	0	SC	0	1.8165	0	27.7354	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7617.0	0	SC	0	1.8169	0	27.7352	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7618.0	0	SC	0	1.8169	0	27.7354	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7619.0	0	SC	0	1.8171	0	27.7352	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7620.0	0	SC	0	1.8172	0	27.7353	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7621.0	0	SC	0	1.8174	0	27.7353	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7622.0	0	SC	0	1.8175	0	27.7354	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7623.0	0	SC	0	1.8177	0	27.7352	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7624.0	0	SC	0	1.8179	0	27.7352	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7625.0	0	SC	0	1.8180	0	27.7352	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7626.0	0	SC	0	1.8183	0	27.7352	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7627.0	0	SC	0	1.8184	0	27.7351	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7628.0	0	SC	0	1.8185	0	27.7352	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7629.0	0	SC	0	1.8188	0	27.7351	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7630.0	0	SC	0	1.8188	0	27.7352	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7631.0	0	SC	0	1.8189	0	27.7353	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7632.0	0	SC	0	1.8192	0	27.7352	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7633.0	0	SC	0	1.8192	0	27.7353	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7634.0	0	SC	0	1.8194	0	27.7352	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7635.0	0	SC	0	1.8194	0	27.7355	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7636.0	0	SC	0	1.8197	0	27.7352	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7637.0	0	SC	0	1.8199	0	27.7351	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7638.0	0	SC	0	1.8201	0	27.7352	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7639.0	0	SC	0	1.8202	0	27.7352	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7640.0	0	SC	0	1.8204	0	27.7351	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7641.0	0	SC	0	1.8205	0	27.7351	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7642.0	0	SC	0	1.8207	0	27.7351	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7643.0	0	SC	0	1.8208	0	27.7352	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7644.0	0	SC	0	1.8210	0	27.7351	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7645.0	0	SC	0	1.8211	0	27.7351	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7646.0	0	SC	0	1.8213	0	27.7351	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7647.0	0	SC	0	1.8216	0	27.7349	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7648.0	0	SC	0	1.8216	0	27.7351	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7649.0	0	SC	0	1.8219	0	27.7349	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7650.0	0	SC	0	1.8220	0	27.7350	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7651.0	0	SC	0	1.8221	0	27.7349	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7652.0	0	SC	0	1.8222	0	27.7351	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7653.0	0	SC	0	1.8226	0	27.7348	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7654.0	0	SC	0	1.8226	0	27.7350	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7655.0	0	SC	0	1.8228	0	27.7349	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7656.0	0	SC	0	1.8229	0	27.7350	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7657.0	0	SC	0	1.8231	0	27.7349	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7658.0	0	SC	0	1.8233	0	27.7349	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7659.0	0	SC	0	1.8233	0	27.7350	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7660.0	0	SC	0	1.8236	0	27.7348	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7661.0	0	SC	0	1.8237	0	27.7348	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7662.0	0	SC	0	1.8239	0	27.7348	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7663.0	0	SC	0	1.8241	0	27.7348	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7664.0	0	SC	0	1.8242	0	27.7349	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7665.0	0	SC	0	1.8244	0	27.7347	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7666.0	0	SC	0	1.8244	0	27.7349	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7667.0	0	SC	0	1.8246	0	27.7348	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7668.0	0	SC	0	1.8248	0	27.7348	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7669.0	0	SC	0	1.8250	0	27.7348	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7670.0	0	SC	0	1.8252	0	27.7347	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7671.0	0	SC	0	1.8253	0	27.7348	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7672.0	0	SC	0	1.8254	0	27.7347	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7673.0	0	SC	0	1.8257	0	27.7346	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7674.0	0	SC	0	1.8258	0	27.7347	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7675.0	0	SC	0	1.8259	0	27.7348	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7676.0	0	SC	0	1.8260	0	27.7348	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7677.0	0	SC	0	1.8263	0	27.7346	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7678.0	0	SC	0	1.8265	0	27.7346	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7679.0	0	SC	0	1.8265	0	27.7347	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7680.0	0	SC	0	1.8268	0	27.7346	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7681.0	0	SC	0	1.8269	0	27.7346	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7682.0	0	SC	0	1.8271	0	27.7346	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7683.0	0	SC	0	1.8272	0	27.7346	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7684.0	0	SC	0	1.8273	0	27.7346	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7685.0	0	SC	0	1.8275	0	27.7346	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7686.0	0	SC	0	1.8277	0	27.7345	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7687.0	0	SC	0	1.8279	0	27.7345	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7688.0	0	SC	0	1.8280	0	27.7345	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7689.0	0	SC	0	1.8281	0	27.7346	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7690.0	0	SC	0	1.8284	0	27.7344	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7691.0	0	SC	0	1.8284	0	27.7345	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7692.0	0	SC	0	1.8287	0	27.7345	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7693.0	0	SC	0	1.8287	0	27.7347	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7694.0	0	SC	0	1.8291	0	27.7343	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7695.0	0	SC	0	1.8290	0	27.7345	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7696.0	0	SC	0	1.8293	0	27.7344	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7697.0	0	SC	0	1.8294	0	27.7345	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7698.0	0	SC	0	1.8296	0	27.7345	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7699.0	0	SC	0	1.8298	0	27.7343	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7700.0	0	SC	0	1.8299	0	27.7345	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7701.0	0	SC	0	1.8301	0	27.7343	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7702.0	0	SC	0	1.8302	0	27.7344	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7703.0	0	SC	0	1.8303	0	27.7344	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7704.0	0	SC	0	1.8306	0	27.7343	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7705.0	0	SC	0	1.8307	0	27.7344	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7706.0	0	SC	0	1.8309	0	27.7343	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7707.0	0	SC	0	1.8310	0	27.7344	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7708.0	0	SC	0	1.8312	0	27.7343	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7709.0	0	SC	0	1.8313	0	27.7344	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7710.0	0	SC	0	1.8315	0	27.7343	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7711.0	0	SC	0	1.8316	0	27.7342	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7712.0	0	SC	0	1.8318	0	27.7343	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7713.0	0	SC	0	1.8320	0	27.7342	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7714.0	0	SC	0	1.8322	0	27.7342	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7715.0	0	SC	0	1.8323	0	27.7343	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7716.0	0	SC	0	1.8325	0	27.7342	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7717.0	0	SC	0	1.8327	0	27.7342	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7718.0	0	SC	0	1.8328	0	27.7342	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7719.0	0	SC	0	1.8330	0	27.7342	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7720.0	0	SC	0	1.8331	0	27.7341	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7721.0	0	SC	0	1.8332	0	27.7342	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7722.0	0	SC	0	1.8335	0	27.7341	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7723.0	0	SC	0	1.8336	0	27.7341	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7724.0	0	SC	0	1.8337	0	27.7341	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7725.0	0	SC	0	1.8339	0	27.7341	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7726.0	0	SC	0	1.8342	0	27.7341	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7727.0	0	SC	0	1.8343	0	27.7340	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7728.0	0	SC	0	1.8344	0	27.7341	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7729.0	0	SC	0	1.8346	0	27.7340	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7730.0	0	SC	0	1.8347	0	27.7341	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7731.0	0	SC	0	1.8348	0	27.7340	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7732.0	0	SC	0	1.8350	0	27.7341	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7733.0	0	SC	0	1.8352	0	27.7340	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7734.0	0	SC	0	1.8353	0	27.7341	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7735.0	0	SC	0	1.8355	0	27.7340	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7736.0	0	SC	0	1.8357	0	27.7340	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7737.0	0	SC	0	1.8359	0	27.7338	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7738.0	0	SC	0	1.8360	0	27.7340	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7739.0	0	SC	0	1.8362	0	27.7339	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7740.0	0	SC	0	1.8363	0	27.7340	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7741.0	0	SC	0	1.8364	0	27.7340	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7742.0	0	SC	0	1.8366	0	27.7340	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7743.0	0	SC	0	1.8367	0	27.7340	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7744.0	0	SC	0	1.8370	0	27.7338	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7745.0	0	SC	0	1.8372	0	27.7338	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7746.0	0	SC	0	1.8372	0	27.7339	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7747.0	0	SC	0	1.8374	0	27.7339	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7748.0	0	SC	0	1.8375	0	27.7339	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7749.0	0	SC	0	1.8377	0	27.7339	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7750.0	0	SC	0	1.8380	0	27.7336	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7751.0	0	SC	0	1.8381	0	27.7338	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7752.0	0	SC	0	1.8384	0	27.7337	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7753.0	0	SC	0	1.8384	0	27.7337	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7754.0	0	SC	0	1.8384	0	27.7338	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7755.0	0	SC	0	1.8387	0	27.7337	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7756.0	0	SC	0	1.8388	0	27.7338	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7757.0	0	SC	0	1.8391	0	27.7337	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7758.0	0	SC	0	1.8391	0	27.7337	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7759.0	0	SC	0	1.8392	0	27.7338	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7760.0	0	SC	0	1.8394	0	27.7338	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7761.0	0	SC	0	1.8396	0	27.7338	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7762.0	0	SC	0	1.8398	0	27.7337	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7763.0	0	SC	0	1.8399	0	27.7337	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7764.0	0	SC	0	1.8401	0	27.7337	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7765.0	0	SC	0	1.8402	0	27.7337	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7766.0	0	SC	0	1.8404	0	27.7336	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7767.0	0	SC	0	1.8406	0	27.7336	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7768.0	0	SC	0	1.8407	0	27.7337	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7769.0	0	SC	0	1.8409	0	27.7336	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7770.0	0	SC	0	1.8411	0	27.7336	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7771.0	0	SC	0	1.8413	0	27.7336	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7772.0	0	SC	0	1.8413	0	27.7336	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7773.0	0	SC	0	1.8415	0	27.7336	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7774.0	0	SC	0	1.8417	0	27.7335	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7775.0	0	SC	0	1.8419	0	27.7335	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7776.0	0	SC	0	1.8421	0	27.7334	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7777.0	0	SC	0	1.8422	0	27.7335	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7778.0	0	SC	0	1.8423	0	27.7336	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7779.0	0	SC	0	1.8424	0	27.7336	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7780.0	0	SC	0	1.8428	0	27.7333	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7781.0	0	SC	0	1.8429	0	27.7334	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7782.0	0	SC	0	1.8430	0	27.7336	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7783.0	0	SC	0	1.8431	0	27.7335	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7784.0	0	SC	0	1.8433	0	27.7334	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7785.0	0	SC	0	1.8435	0	27.7335	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7786.0	0	SC	0	1.8437	0	27.7334	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7787.0	0	SC	0	1.8438	0	27.7334	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7788.0	0	SC	0	1.8440	0	27.7333	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7789.0	0	SC	0	1.8441	0	27.7334	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7790.0	0	SC	0	1.8444	0	27.7332	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7791.0	0	SC	0	1.8445	0	27.7334	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7792.0	0	SC	0	1.8446	0	27.7335	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7793.0	0	SC	0	1.8447	0	27.7334	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7794.0	0	SC	0	1.8449	0	27.7333	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7795.0	0	SC	0	1.8451	0	27.7333	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7796.0	0	SC	0	1.8452	0	27.7333	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7797.0	0	SC	0	1.8453	0	27.7334	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7798.0	0	SC	0	1.8457	0	27.7331	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7799.0	0	SC	0	1.8457	0	27.7333	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7800.0	0	SC	0	1.8459	0	27.7332	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7801.0	0	SC	0	1.8460	0	27.7333	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7802.0	0	SC	0	1.8462	0	27.7332	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7803.0	0	SC	0	1.8464	0	27.7332	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7804.0	0	SC	0	1.8465	0	27.7333	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7805.0	0	SC	0	1.8467	0	27.7332	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7806.0	0	SC	0	1.8468	0	27.7332	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7807.0	0	SC	0	1.8471	0	27.7331	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7808.0	0	SC	0	1.8471	0	27.7332	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7809.0	0	SC	0	1.8473	0	27.7332	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7810.0	0	SC	0	1.8475	0	27.7332	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7811.0	0	SC	0	1.8476	0	27.7332	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7812.0	0	SC	0	1.8478	0	27.7331	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7813.0	0	SC	0	1.8479	0	27.7332	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7814.0	0	SC	0	1.8482	0	27.7330	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7815.0	0	SC	0	1.8484	0	27.7330	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7816.0	0	SC	0	1.8484	0	27.7331	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7817.0	0	SC	0	1.8487	0	27.7330	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7818.0	0	SC	0	1.8489	0	27.7329	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7819.0	0	SC	0	1.8490	0	27.7329	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7820.0	0	SC	0	1.8492	0	27.7330	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7821.0	0	SC	0	1.8493	0	27.7330	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7822.0	0	SC	0	1.8495	0	27.7329	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7823.0	0	SC	0	1.8496	0	27.7329	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7824.0	0	SC	0	1.8498	0	27.7329	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7825.0	0	SC	0	1.8499	0	27.7329	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7826.0	0	SC	0	1.8501	0	27.7330	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7827.0	0	SC	0	1.8503	0	27.7329	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7828.0	0	SC	0	1.8503	0	27.7329	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7829.0	0	SC	0	1.8506	0	27.7330	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7830.0	0	SC	0	1.8508	0	27.7328	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7831.0	0	SC	0	1.8510	0	27.7328	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7832.0	0	SC	0	1.8511	0	27.7329	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7833.0	0	SC	0	1.8513	0	27.7328	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7834.0	0	SC	0	1.8514	0	27.7329	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7835.0	0	SC	0	1.8516	0	27.7328	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7836.0	0	SC	0	1.8517	0	27.7329	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7837.0	0	SC	0	1.8519	0	27.7329	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7838.0	0	SC	0	1.8521	0	27.7327	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7839.0	0	SC	0	1.8522	0	27.7327	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7840.0	0	SC	0	1.8524	0	27.7327	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7841.0	0	SC	0	1.8525	0	27.7329	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7842.0	0	SC	0	1.8528	0	27.7327	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7843.0	0	SC	0	1.8529	0	27.7327	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7844.0	0	SC	0	1.8531	0	27.7327	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7845.0	0	SC	0	1.8533	0	27.7326	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7846.0	0	SC	0	1.8534	0	27.7327	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7847.0	0	SC	0	1.8535	0	27.7327	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7848.0	0	SC	0	1.8537	0	27.7326	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7849.0	0	SC	0	1.8538	0	27.7327	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7850.0	0	SC	0	1.8540	0	27.7327	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7851.0	0	SC	0	1.8542	0	27.7326	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7852.0	0	SC	0	1.8542	0	27.7327	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7853.0	0	SC	0	1.8546	0	27.7326	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7854.0	0	SC	0	1.8547	0	27.7326	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7855.0	0	SC	0	1.8548	0	27.7326	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7856.0	0	SC	0	1.8549	0	27.7326	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7857.0	0	SC	0	1.8551	0	27.7326	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7858.0	0	SC	0	1.8554	0	27.7325	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7859.0	0	SC	0	1.8554	0	27.7325	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7860.0	0	SC	0	1.8556	0	27.7325	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7861.0	0	SC	0	1.8558	0	27.7325	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7862.0	0	SC	0	1.8560	0	27.7324	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7863.0	0	SC	0	1.8561	0	27.7326	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7864.0	0	SC	0	1.8562	0	27.7326	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7865.0	0	SC	0	1.8564	0	27.7326	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7866.0	0	SC	0	1.8567	0	27.7324	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7867.0	0	SC	0	1.8568	0	27.7324	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7868.0	0	SC	0	1.8569	0	27.7324	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7869.0	0	SC	0	1.8572	0	27.7323	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7870.0	0	SC	0	1.8573	0	27.7324	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7871.0	0	SC	0	1.8574	0	27.7324	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7872.0	0	SC	0	1.8576	0	27.7324	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7873.0	0	SC	0	1.8578	0	27.7323	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7874.0	0	SC	0	1.8579	0	27.7323	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7875.0	0	SC	0	1.8580	0	27.7323	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7876.0	0	SC	0	1.8581	0	27.7324	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7877.0	0	SC	0	1.8583	0	27.7324	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7878.0	0	SC	0	1.8584	0	27.7325	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7879.0	0	SC	0	1.8586	0	27.7323	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7880.0	0	SC	0	1.8587	0	27.7323	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7881.0	0	SC	0	1.8589	0	27.7323	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7882.0	0	SC	0	1.8591	0	27.7323	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7883.0	0	SC	0	1.8594	0	27.7322	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7884.0	0	SC	0	1.8595	0	27.7322	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7885.0	0	SC	0	1.8597	0	27.7322	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7886.0	0	SC	0	1.8599	0	27.7320	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7887.0	0	SC	0	1.8600	0	27.7321	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7888.0	0	SC	0	1.8602	0	27.7321	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7889.0	0	SC	0	1.8603	0	27.7322	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7890.0	0	SC	0	1.8604	0	27.7322	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7891.0	0	SC	0	1.8606	0	27.7321	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7892.0	0	SC	0	1.8607	0	27.7322	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7893.0	0	SC	0	1.8610	0	27.7321	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7894.0	0	SC	0	1.8612	0	27.7320	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7895.0	0	SC	0	1.8612	0	27.7322	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7896.0	0	SC	0	1.8614	0	27.7322	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7897.0	0	SC	0	1.8615	0	27.7321	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7898.0	0	SC	0	1.8616	0	27.7322	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7899.0	0	SC	0	1.8618	0	27.7322	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7900.0	0	SC	0	1.8621	0	27.7319	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7901.0	0	SC	0	1.8622	0	27.7321	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7902.0	0	SC	0	1.8624	0	27.7321	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7903.0	0	SC	0	1.8626	0	27.7320	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7904.0	0	SC	0	1.8628	0	27.7320	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7905.0	0	SC	0	1.8628	0	27.7321	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7906.0	0	SC	0	1.8631	0	27.7319	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7907.0	0	SC	0	1.8631	0	27.7321	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7908.0	0	SC	0	1.8634	0	27.7318	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7909.0	0	SC	0	1.8635	0	27.7319	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7910.0	0	SC	0	1.8636	0	27.7320	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7911.0	0	SC	0	1.8639	0	27.7318	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7912.0	0	SC	0	1.8640	0	27.7319	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7913.0	0	SC	0	1.8641	0	27.7319	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7914.0	0	SC	0	1.8643	0	27.7319	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7915.0	0	SC	0	1.8644	0	27.7319	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7916.0	0	SC	0	1.8647	0	27.7319	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7917.0	0	SC	0	1.8649	0	27.7318	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7918.0	0	SC	0	1.8649	0	27.7319	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7919.0	0	SC	0	1.8651	0	27.7319	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7920.0	0	SC	0	1.8653	0	27.7317	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7921.0	0	SC	0	1.8654	0	27.7318	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7922.0	0	SC	0	1.8656	0	27.7318	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7923.0	0	SC	0	1.8657	0	27.7318	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7924.0	0	SC	0	1.8659	0	27.7318	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7925.0	0	SC	0	1.8661	0	27.7318	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7926.0	0	SC	0	1.8663	0	27.7316	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7927.0	0	SC	0	1.8664	0	27.7318	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7928.0	0	SC	0	1.8666	0	27.7318	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7929.0	0	SC	0	1.8667	0	27.7318	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7930.0	0	SC	0	1.8669	0	27.7317	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7931.0	0	SC	0	1.8670	0	27.7317	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7932.0	0	SC	0	1.8672	0	27.7317	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7933.0	0	SC	0	1.8674	0	27.7317	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7934.0	0	SC	0	1.8675	0	27.7317	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7935.0	0	SC	0	1.8677	0	27.7316	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7936.0	0	SC	0	1.8678	0	27.7318	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7937.0	0	SC	0	1.8680	0	27.7317	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7938.0	0	SC	0	1.8682	0	27.7317	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7939.0	0	SC	0	1.8683	0	27.7316	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7940.0	0	SC	0	1.8683	0	27.7317	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7941.0	0	SC	0	1.8686	0	27.7317	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7942.0	0	SC	0	1.8688	0	27.7316	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7943.0	0	SC	0	1.8689	0	27.7316	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7944.0	0	SC	0	1.8692	0	27.7315	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7945.0	0	SC	0	1.8694	0	27.7315	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7946.0	0	SC	0	1.8694	0	27.7316	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7947.0	0	SC	0	1.8697	0	27.7315	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7948.0	0	SC	0	1.8698	0	27.7315	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7949.0	0	SC	0	1.8700	0	27.7314	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7950.0	0	SC	0	1.8701	0	27.7314	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7951.0	0	SC	0	1.8702	0	27.7315	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7952.0	0	SC	0	1.8705	0	27.7314	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7953.0	0	SC	0	1.8706	0	27.7314	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7954.0	0	SC	0	1.8707	0	27.7315	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7955.0	0	SC	0	1.8709	0	27.7314	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7956.0	0	SC	0	1.8711	0	27.7314	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7957.0	0	SC	0	1.8713	0	27.7313	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7958.0	0	SC	0	1.8714	0	27.7314	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7959.0	0	SC	0	1.8716	0	27.7313	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7960.0	0	SC	0	1.8717	0	27.7313	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7961.0	0	SC	0	1.8719	0	27.7314	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7962.0	0	SC	0	1.8721	0	27.7313	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7963.0	0	SC	0	1.8722	0	27.7314	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7964.0	0	SC	0	1.8724	0	27.7313	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7965.0	0	SC	0	1.8725	0	27.7313	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7966.0	0	SC	0	1.8727	0	27.7312	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7967.0	0	SC	0	1.8729	0	27.7312	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7968.0	0	SC	0	1.8730	0	27.7313	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7969.0	0	SC	0	1.8732	0	27.7312	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7970.0	0	SC	0	1.8733	0	27.7313	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7971.0	0	SC	0	1.8734	0	27.7314	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7972.0	0	SC	0	1.8737	0	27.7312	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7973.0	0	SC	0	1.8738	0	27.7313	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7974.0	0	SC	0	1.8740	0	27.7312	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7975.0	0	SC	0	1.8742	0	27.7311	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7976.0	0	SC	0	1.8743	0	27.7312	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7977.0	0	SC	0	1.8745	0	27.7311	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7978.0	0	SC	0	1.8746	0	27.7312	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7979.0	0	SC	0	1.8748	0	27.7312	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7980.0	0	SC	0	1.8750	0	27.7311	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7981.0	0	SC	0	1.8753	0	27.7309	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7982.0	0	SC	0	1.8753	0	27.7312	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7983.0	0	SC	0	1.8755	0	27.7312	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7984.0	0	SC	0	1.8757	0	27.7311	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7985.0	0	SC	0	1.8757	0	27.7311	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7986.0	0	SC	0	1.8761	0	27.7309	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7987.0	0	SC	0	1.8762	0	27.7310	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7988.0	0	SC	0	1.8763	0	27.7310	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7989.0	0	SC	0	1.8764	0	27.7311	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7990.0	0	SC	0	1.8767	0	27.7310	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7991.0	0	SC	0	1.8768	0	27.7310	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7992.0	0	SC	0	1.8769	0	27.7310	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7993.0	0	SC	0	1.8770	0	27.7310	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7994.0	0	SC	0	1.8773	0	27.7309	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7995.0	0	SC	0	1.8774	0	27.7310	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7996.0	0	SC	0	1.8777	0	27.7309	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7997.0	0	SC	0	1.8777	0	27.7310	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7998.0	0	SC	0	1.8780	0	27.7308	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	7999.0	0	SC	0	1.8780	0	27.7310	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8000.0	0	SC	0	1.8783	0	27.7309	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8001.0	0	SC	0	1.8784	0	27.7310	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8002.0	0	SC	0	1.8786	0	27.7308	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8003.0	0	SC	0	1.8787	0	27.7309	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8004.0	0	SC	0	1.8790	0	27.7308	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8005.0	0	SC	0	1.8792	0	27.7307	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8006.0	0	SC	0	1.8793	0	27.7308	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8007.0	0	SC	0	1.8794	0	27.7308	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8008.0	0	SC	0	1.8796	0	27.7308	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8009.0	0	SC	0	1.8797	0	27.7308	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8010.0	0	SC	0	1.8799	0	27.7307	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8011.0	0	SC	0	1.8800	0	27.7308	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8012.0	0	SC	0	1.8802	0	27.7308	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8013.0	0	SC	0	1.8804	0	27.7307	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8014.0	0	SC	0	1.8806	0	27.7306	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8015.0	0	SC	0	1.8808	0	27.7306	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8016.0	0	SC	0	1.8810	0	27.7306	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8017.0	0	SC	0	1.8810	0	27.7306	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8018.0	0	SC	0	1.8813	0	27.7306	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8019.0	0	SC	0	1.8814	0	27.7307	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8020.0	0	SC	0	1.8816	0	27.7306	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8021.0	0	SC	0	1.8817	0	27.7306	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8022.0	0	SC	0	1.8818	0	27.7307	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8023.0	0	SC	0	1.8820	0	27.7306	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8024.0	0	SC	0	1.8820	0	27.7308	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8025.0	0	SC	0	1.8822	0	27.7307	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8026.0	0	SC	0	1.8825	0	27.7307	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8027.0	0	SC	0	1.8827	0	27.7306	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8028.0	0	SC	0	1.8828	0	27.7306	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8029.0	0	SC	0	1.8829	0	27.7306	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8030.0	0	SC	0	1.8831	0	27.7306	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8031.0	0	SC	0	1.8833	0	27.7306	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8032.0	0	SC	0	1.8836	0	27.7303	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8033.0	0	SC	0	1.8837	0	27.7305	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8034.0	0	SC	0	1.8838	0	27.7304	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8035.0	0	SC	0	1.8840	0	27.7305	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8036.0	0	SC	0	1.8842	0	27.7305	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8037.0	0	SC	0	1.8842	0	27.7305	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8038.0	0	SC	0	1.8846	0	27.7304	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8039.0	0	SC	0	1.8847	0	27.7304	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8040.0	0	SC	0	1.8849	0	27.7304	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8041.0	0	SC	0	1.8849	0	27.7305	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8042.0	0	SC	0	1.8851	0	27.7303	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8043.0	0	SC	0	1.8853	0	27.7304	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8044.0	0	SC	0	1.8855	0	27.7303	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8045.0	0	SC	0	1.8856	0	27.7304	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8046.0	0	SC	0	1.8858	0	27.7304	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8047.0	0	SC	0	1.8859	0	27.7304	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8048.0	0	SC	0	1.8861	0	27.7303	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8049.0	0	SC	0	1.8863	0	27.7303	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8050.0	0	SC	0	1.8864	0	27.7304	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8051.0	0	SC	0	1.8866	0	27.7302	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8052.0	0	SC	0	1.8868	0	27.7302	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8053.0	0	SC	0	1.8869	0	27.7302	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8054.0	0	SC	0	1.8871	0	27.7303	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8055.0	0	SC	0	1.8873	0	27.7302	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8056.0	0	SC	0	1.8874	0	27.7303	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8057.0	0	SC	0	1.8876	0	27.7302	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8058.0	0	SC	0	1.8878	0	27.7302	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8059.0	0	SC	0	1.8880	0	27.7302	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8060.0	0	SC	0	1.8880	0	27.7303	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8061.0	0	SC	0	1.8881	0	27.7303	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8062.0	0	SC	0	1.8884	0	27.7302	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8063.0	0	SC	0	1.8886	0	27.7302	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8064.0	0	SC	0	1.8885	0	27.7303	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8065.0	0	SC	0	1.8889	0	27.7301	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8066.0	0	SC	0	1.8891	0	27.7301	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8067.0	0	SC	0	1.8892	0	27.7301	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8068.0	0	SC	0	1.8894	0	27.7300	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8069.0	0	SC	0	1.8896	0	27.7301	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8070.0	0	SC	0	1.8896	0	27.7301	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8071.0	0	SC	0	1.8898	0	27.7301	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8072.0	0	SC	0	1.8901	0	27.7299	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8073.0	0	SC	0	1.8902	0	27.7301	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8074.0	0	SC	0	1.8904	0	27.7299	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8075.0	0	SC	0	1.8907	0	27.7298	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8076.0	0	SC	0	1.8906	0	27.7300	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8077.0	0	SC	0	1.8909	0	27.7299	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8078.0	0	SC	0	1.8911	0	27.7299	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8079.0	0	SC	0	1.8912	0	27.7299	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8080.0	0	SC	0	1.8914	0	27.7299	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8081.0	0	SC	0	1.8915	0	27.7300	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8082.0	0	SC	0	1.8917	0	27.7299	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8083.0	0	SC	0	1.8918	0	27.7299	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8084.0	0	SC	0	1.8920	0	27.7299	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8085.0	0	SC	0	1.8922	0	27.7299	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8086.0	0	SC	0	1.8923	0	27.7299	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8087.0	0	SC	0	1.8925	0	27.7299	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8088.0	0	SC	0	1.8927	0	27.7298	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8089.0	0	SC	0	1.8928	0	27.7299	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8090.0	0	SC	0	1.8930	0	27.7298	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8091.0	0	SC	0	1.8931	0	27.7299	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8092.0	0	SC	0	1.8934	0	27.7297	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8093.0	0	SC	0	1.8936	0	27.7298	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8094.0	0	SC	0	1.8937	0	27.7298	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8095.0	0	SC	0	1.8939	0	27.7298	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8096.0	0	SC	0	1.8940	0	27.7297	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8097.0	0	SC	0	1.8942	0	27.7297	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8098.0	0	SC	0	1.8944	0	27.7297	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8099.0	0	SC	0	1.8945	0	27.7297	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8100.0	0	SC	0	1.8947	0	27.7297	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8101.0	0	SC	0	1.8948	0	27.7298	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8102.0	0	SC	0	1.8950	0	27.7297	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8103.0	0	SC	0	1.8952	0	27.7296	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8104.0	0	SC	0	1.8953	0	27.7298	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8105.0	0	SC	0	1.8955	0	27.7296	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8106.0	0	SC	0	1.8957	0	27.7296	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8107.0	0	SC	0	1.8959	0	27.7295	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8108.0	0	SC	0	1.8960	0	27.7296	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8109.0	0	SC	0	1.8962	0	27.7296	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8110.0	0	SC	0	1.8964	0	27.7295	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8111.0	0	SC	0	1.8965	0	27.7294	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8112.0	0	SC	0	1.8966	0	27.7297	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8113.0	0	SC	0	1.8969	0	27.7295	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8114.0	0	SC	0	1.8969	0	27.7296	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8115.0	0	SC	0	1.8971	0	27.7295	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8116.0	0	SC	0	1.8973	0	27.7295	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8117.0	0	SC	0	1.8974	0	27.7295	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8118.0	0	SC	0	1.8976	0	27.7296	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8119.0	0	SC	0	1.8977	0	27.7295	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8120.0	0	SC	0	1.8981	0	27.7293	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8121.0	0	SC	0	1.8981	0	27.7295	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8122.0	0	SC	0	1.8984	0	27.7293	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8123.0	0	SC	0	1.8986	0	27.7294	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8124.0	0	SC	0	1.8987	0	27.7294	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8125.0	0	SC	0	1.8988	0	27.7294	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8126.0	0	SC	0	1.8990	0	27.7294	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8127.0	0	SC	0	1.8992	0	27.7294	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8128.0	0	SC	0	1.8992	0	27.7294	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8129.0	0	SC	0	1.8995	0	27.7294	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8130.0	0	SC	0	1.8996	0	27.7294	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8131.0	0	SC	0	1.8997	0	27.7294	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8132.0	0	SC	0	1.8999	0	27.7294	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8133.0	0	SC	0	1.9001	0	27.7293	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8134.0	0	SC	0	1.9003	0	27.7293	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8135.0	0	SC	0	1.9005	0	27.7293	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8136.0	0	SC	0	1.9006	0	27.7293	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8137.0	0	SC	0	1.9008	0	27.7293	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8138.0	0	SC	0	1.9010	0	27.7292	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8139.0	0	SC	0	1.9011	0	27.7293	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8140.0	0	SC	0	1.9013	0	27.7291	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8141.0	0	SC	0	1.9014	0	27.7293	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8142.0	0	SC	0	1.9015	0	27.7292	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8143.0	0	SC	0	1.9018	0	27.7291	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8144.0	0	SC	0	1.9020	0	27.7291	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8145.0	0	SC	0	1.9021	0	27.7291	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8146.0	0	SC	0	1.9023	0	27.7291	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8147.0	0	SC	0	1.9023	0	27.7291	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8148.0	0	SC	0	1.9027	0	27.7291	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8149.0	0	SC	0	1.9028	0	27.7291	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8150.0	0	SC	0	1.9029	0	27.7291	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8151.0	0	SC	0	1.9031	0	27.7290	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8152.0	0	SC	0	1.9032	0	27.7291	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8153.0	0	SC	0	1.9033	0	27.7292	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8154.0	0	SC	0	1.9037	0	27.7289	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8155.0	0	SC	0	1.9038	0	27.7290	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8156.0	0	SC	0	1.9040	0	27.7289	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8157.0	0	SC	0	1.9041	0	27.7290	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8158.0	0	SC	0	1.9042	0	27.7290	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8159.0	0	SC	0	1.9044	0	27.7291	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8160.0	0	SC	0	1.9046	0	27.7290	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8161.0	0	SC	0	1.9047	0	27.7290	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8162.0	0	SC	0	1.9049	0	27.7290	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8163.0	0	SC	0	1.9050	0	27.7290	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8164.0	0	SC	0	1.9053	0	27.7289	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8165.0	0	SC	0	1.9055	0	27.7288	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8166.0	0	SC	0	1.9056	0	27.7290	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8167.0	0	SC	0	1.9057	0	27.7289	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8168.0	0	SC	0	1.9058	0	27.7289	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8169.0	0	SC	0	1.9061	0	27.7289	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8170.0	0	SC	0	1.9063	0	27.7288	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8171.0	0	SC	0	1.9064	0	27.7289	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8172.0	0	SC	0	1.9066	0	27.7289	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8173.0	0	SC	0	1.9067	0	27.7289	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8174.0	0	SC	0	1.9068	0	27.7289	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8175.0	0	SC	0	1.9070	0	27.7288	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8176.0	0	SC	0	1.9073	0	27.7287	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8177.0	0	SC	0	1.9074	0	27.7288	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8178.0	0	SC	0	1.9076	0	27.7288	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8179.0	0	SC	0	1.9077	0	27.7288	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8180.0	0	SC	0	1.9078	0	27.7288	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8181.0	0	SC	0	1.9081	0	27.7286	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8182.0	0	SC	0	1.9082	0	27.7286	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8183.0	0	SC	0	1.9083	0	27.7288	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8184.0	0	SC	0	1.9086	0	27.7286	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8185.0	0	SC	0	1.9087	0	27.7287	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8186.0	0	SC	0	1.9089	0	27.7288	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8187.0	0	SC	0	1.9089	0	27.7288	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8188.0	0	SC	0	1.9092	0	27.7286	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8189.0	0	SC	0	1.9093	0	27.7287	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8190.0	0	SC	0	1.9096	0	27.7286	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8191.0	0	SC	0	1.9098	0	27.7286	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8192.0	0	SC	0	1.9099	0	27.7286	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8193.0	0	SC	0	1.9100	0	27.7287	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8194.0	0	SC	0	1.9102	0	27.7286	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8195.0	0	SC	0	1.9103	0	27.7286	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8196.0	0	SC	0	1.9105	0	27.7286	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8197.0	0	SC	0	1.9107	0	27.7285	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8198.0	0	SC	0	1.9109	0	27.7285	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8199.0	0	SC	0	1.9109	0	27.7286	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8200.0	0	SC	0	1.9112	0	27.7285	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8201.0	0	SC	0	1.9114	0	27.7285	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8202.0	0	SC	0	1.9115	0	27.7285	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8203.0	0	SC	0	1.9116	0	27.7286	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8204.0	0	SC	0	1.9118	0	27.7285	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8205.0	0	SC	0	1.9120	0	27.7284	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8206.0	0	SC	0	1.9122	0	27.7284	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8207.0	0	SC	0	1.9123	0	27.7285	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8208.0	0	SC	0	1.9125	0	27.7284	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8209.0	0	SC	0	1.9127	0	27.7284	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8210.0	0	SC	0	1.9128	0	27.7285	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8211.0	0	SC	0	1.9129	0	27.7284	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8212.0	0	SC	0	1.9132	0	27.7283	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8213.0	0	SC	0	1.9132	0	27.7285	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8214.0	0	SC	0	1.9135	0	27.7283	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8215.0	0	SC	0	1.9137	0	27.7283	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8216.0	0	SC	0	1.9139	0	27.7282	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8217.0	0	SC	0	1.9141	0	27.7282	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8218.0	0	SC	0	1.9142	0	27.7283	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8219.0	0	SC	0	1.9142	0	27.7284	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8220.0	0	SC	0	1.9144	0	27.7284	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8221.0	0	SC	0	1.9146	0	27.7283	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8222.0	0	SC	0	1.9149	0	27.7282	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8223.0	0	SC	0	1.9151	0	27.7281	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8224.0	0	SC	0	1.9151	0	27.7283	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8225.0	0	SC	0	1.9154	0	27.7281	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8226.0	0	SC	0	1.9154	0	27.7282	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8227.0	0	SC	0	1.9155	0	27.7283	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8228.0	0	SC	0	1.9158	0	27.7282	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8229.0	0	SC	0	1.9160	0	27.7282	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8230.0	0	SC	0	1.9160	0	27.7283	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8231.0	0	SC	0	1.9162	0	27.7283	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8232.0	0	SC	0	1.9164	0	27.7282	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8233.0	0	SC	0	1.9165	0	27.7283	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8234.0	0	SC	0	1.9167	0	27.7281	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8235.0	0	SC	0	1.9169	0	27.7281	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8236.0	0	SC	0	1.9171	0	27.7280	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8237.0	0	SC	0	1.9173	0	27.7281	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8238.0	0	SC	0	1.9174	0	27.7281	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8239.0	0	SC	0	1.9176	0	27.7280	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8240.0	0	SC	0	1.9178	0	27.7280	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8241.0	0	SC	0	1.9179	0	27.7281	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8242.0	0	SC	0	1.9182	0	27.7280	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8243.0	0	SC	0	1.9183	0	27.7280	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8244.0	0	SC	0	1.9185	0	27.7280	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8245.0	0	SC	0	1.9186	0	27.7280	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8246.0	0	SC	0	1.9187	0	27.7280	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8247.0	0	SC	0	1.9190	0	27.7279	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8248.0	0	SC	0	1.9191	0	27.7279	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8249.0	0	SC	0	1.9194	0	27.7278	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8250.0	0	SC	0	1.9194	0	27.7279	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8251.0	0	SC	0	1.9196	0	27.7279	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8252.0	0	SC	0	1.9198	0	27.7278	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8253.0	0	SC	0	1.9199	0	27.7279	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8254.0	0	SC	0	1.9201	0	27.7279	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8255.0	0	SC	0	1.9203	0	27.7279	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8256.0	0	SC	0	1.9204	0	27.7279	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8257.0	0	SC	0	1.9205	0	27.7279	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8258.0	0	SC	0	1.9208	0	27.7278	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8259.0	0	SC	0	1.9210	0	27.7277	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8260.0	0	SC	0	1.9211	0	27.7279	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8261.0	0	SC	0	1.9212	0	27.7278	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8262.0	0	SC	0	1.9213	0	27.7279	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8263.0	0	SC	0	1.9216	0	27.7277	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8264.0	0	SC	0	1.9217	0	27.7278	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8265.0	0	SC	0	1.9220	0	27.7276	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8266.0	0	SC	0	1.9221	0	27.7277	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8267.0	0	SC	0	1.9223	0	27.7276	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8268.0	0	SC	0	1.9224	0	27.7278	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8269.0	0	SC	0	1.9226	0	27.7277	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8270.0	0	SC	0	1.9228	0	27.7278	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8271.0	0	SC	0	1.9230	0	27.7277	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8272.0	0	SC	0	1.9231	0	27.7276	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8273.0	0	SC	0	1.9233	0	27.7276	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8274.0	0	SC	0	1.9234	0	27.7277	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8275.0	0	SC	0	1.9238	0	27.7275	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8276.0	0	SC	0	1.9238	0	27.7275	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8277.0	0	SC	0	1.9239	0	27.7276	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8278.0	0	SC	0	1.9241	0	27.7276	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8279.0	0	SC	0	1.9242	0	27.7276	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8280.0	0	SC	0	1.9243	0	27.7277	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8281.0	0	SC	0	1.9245	0	27.7276	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8282.0	0	SC	0	1.9247	0	27.7276	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8283.0	0	SC	0	1.9247	0	27.7277	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8284.0	0	SC	0	1.9250	0	27.7276	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8285.0	0	SC	0	1.9253	0	27.7274	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8286.0	0	SC	0	1.9254	0	27.7276	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8287.0	0	SC	0	1.9256	0	27.7275	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8288.0	0	SC	0	1.9258	0	27.7274	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8289.0	0	SC	0	1.9258	0	27.7275	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8290.0	0	SC	0	1.9261	0	27.7275	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8291.0	0	SC	0	1.9262	0	27.7274	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8292.0	0	SC	0	1.9263	0	27.7275	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8293.0	0	SC	0	1.9265	0	27.7275	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8294.0	0	SC	0	1.9267	0	27.7273	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8295.0	0	SC	0	1.9269	0	27.7273	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8296.0	0	SC	0	1.9270	0	27.7274	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8297.0	0	SC	0	1.9272	0	27.7274	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8298.0	0	SC	0	1.9274	0	27.7273	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8299.0	0	SC	0	1.9275	0	27.7274	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8300.0	0	SC	0	1.9277	0	27.7274	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8301.0	0	SC	0	1.9280	0	27.7273	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8302.0	0	SC	0	1.9281	0	27.7272	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8303.0	0	SC	0	1.9282	0	27.7273	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8304.0	0	SC	0	1.9283	0	27.7274	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8305.0	0	SC	0	1.9286	0	27.7272	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8306.0	0	SC	0	1.9288	0	27.7272	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8307.0	0	SC	0	1.9288	0	27.7273	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8308.0	0	SC	0	1.9290	0	27.7273	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8309.0	0	SC	0	1.9293	0	27.7271	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8310.0	0	SC	0	1.9294	0	27.7272	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8311.0	0	SC	0	1.9295	0	27.7273	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8312.0	0	SC	0	1.9298	0	27.7272	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8313.0	0	SC	0	1.9300	0	27.7271	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8314.0	0	SC	0	1.9300	0	27.7272	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8315.0	0	SC	0	1.9303	0	27.7271	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8316.0	0	SC	0	1.9305	0	27.7270	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8317.0	0	SC	0	1.9305	0	27.7272	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8318.0	0	SC	0	1.9307	0	27.7271	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8319.0	0	SC	0	1.9309	0	27.7271	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8320.0	0	SC	0	1.9310	0	27.7271	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8321.0	0	SC	0	1.9312	0	27.7271	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8322.0	0	SC	0	1.9313	0	27.7272	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8323.0	0	SC	0	1.9316	0	27.7270	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8324.0	0	SC	0	1.9317	0	27.7271	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8325.0	0	SC	0	1.9318	0	27.7271	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8326.0	0	SC	0	1.9320	0	27.7271	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8327.0	0	SC	0	1.9321	0	27.7271	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8328.0	0	SC	0	1.9324	0	27.7268	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8329.0	0	SC	0	1.9325	0	27.7271	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8330.0	0	SC	0	1.9327	0	27.7270	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8331.0	0	SC	0	1.9329	0	27.7270	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8332.0	0	SC	0	1.9332	0	27.7268	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8333.0	0	SC	0	1.9332	0	27.7269	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8334.0	0	SC	0	1.9333	0	27.7269	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8335.0	0	SC	0	1.9336	0	27.7269	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8336.0	0	SC	0	1.9337	0	27.7269	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8337.0	0	SC	0	1.9338	0	27.7269	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8338.0	0	SC	0	1.9340	0	27.7268	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8339.0	0	SC	0	1.9342	0	27.7268	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8340.0	0	SC	0	1.9344	0	27.7268	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8341.0	0	SC	0	1.9344	0	27.7269	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8342.0	0	SC	0	1.9346	0	27.7269	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8343.0	0	SC	0	1.9347	0	27.7269	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8344.0	0	SC	0	1.9349	0	27.7269	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8345.0	0	SC	0	1.9351	0	27.7268	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8346.0	0	SC	0	1.9353	0	27.7268	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8347.0	0	SC	0	1.9354	0	27.7269	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8348.0	0	SC	0	1.9356	0	27.7268	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8349.0	0	SC	0	1.9358	0	27.7268	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8350.0	0	SC	0	1.9359	0	27.7268	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8351.0	0	SC	0	1.9361	0	27.7267	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8352.0	0	SC	0	1.9362	0	27.7268	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8353.0	0	SC	0	1.9365	0	27.7267	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8354.0	0	SC	0	1.9366	0	27.7268	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8355.0	0	SC	0	1.9371	0	27.7267	8
JDSS___19951934	005	C	08/02/1995	13:35	142.5769	11.1675	0	8356.0	0	SC	0	1.9373	0	27.7267	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1.0	0	SC	0	29.5587	0	20.9659	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2.0	0	SC	0	29.5587	0	20.9658	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3.0	0	SC	0	29.5567	0	20.9662	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4.0	0	SC	0	29.5571	0	20.9661	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5.0	0	SC	0	29.5566	0	20.9663	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6.0	0	SC	0	29.5564	0	20.9665	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	7.0	0	SC	0	29.5552	0	20.9669	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	8.0	0	SC	0	29.5560	0	20.9665	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	9.0	0	SC	0	29.5598	0	20.9662	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	10.0	0	SC	0	29.5591	0	20.9659	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	11.0	0	SC	0	29.5593	0	20.9664	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	12.0	0	SC	0	29.5613	0	20.9661	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	13.0	0	SC	0	29.5570	0	20.9666	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	14.0	0	SC	0	29.5591	0	20.9666	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	15.0	0	SC	0	29.5617	0	20.9666	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	16.0	0	SC	0	29.5606	0	20.9676	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	17.0	0	SC	0	29.5576	0	20.9702	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	18.0	0	SC	0	29.5568	0	20.9693	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	19.0	0	SC	0	29.5474	0	20.9812	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	20.0	0	SC	0	29.5396	0	20.9879	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	21.0	0	SC	0	29.5388	0	20.9882	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	22.0	0	SC	0	29.5374	0	20.9885	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	23.0	0	SC	0	29.5364	0	20.9885	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	24.0	0	SC	0	29.5337	0	20.9893	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	25.0	0	SC	0	29.5309	0	20.9898	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	26.0	0	SC	0	29.5272	0	20.9904	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	27.0	0	SC	0	29.5268	0	20.9903	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	28.0	0	SC	0	29.5221	0	20.9911	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	29.0	0	SC	0	29.5157	0	20.9922	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	30.0	0	SC	0	29.5118	0	20.9926	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	31.0	0	SC	0	29.5017	0	20.9947	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	32.0	0	SC	0	29.4975	0	20.9951	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	33.0	0	SC	0	29.4926	0	20.9978	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	34.0	0	SC	0	29.4882	0	20.9964	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	35.0	0	SC	0	29.4797	0	20.9997	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	36.0	0	SC	0	29.4803	0	20.9989	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	37.0	0	SC	0	29.4772	0	20.9998	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	38.0	0	SC	0	29.4706	0	21.0011	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	39.0	0	SC	0	29.4711	0	20.9992	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	40.0	0	SC	0	29.4685	0	20.9994	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	41.0	0	SC	0	29.4645	0	21.0005	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	42.0	0	SC	0	29.4634	0	21.0008	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	43.0	0	SC	0	29.4603	0	21.0011	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	44.0	0	SC	0	29.4571	0	21.0014	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	45.0	0	SC	0	29.4539	0	21.0026	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	46.0	0	SC	0	29.4484	0	21.0039	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	47.0	0	SC	0	29.4452	0	21.0050	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	48.0	0	SC	0	29.4371	0	21.0084	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	49.0	0	SC	0	29.4259	0	21.0133	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	50.0	0	SC	0	29.4176	0	21.0188	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	51.0	0	SC	0	29.4002	0	21.0318	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	52.0	0	SC	0	29.3920	0	21.0363	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	53.0	0	SC	0	29.3627	0	21.0541	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	54.0	0	SC	0	29.3395	0	21.0661	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	55.0	0	SC	0	29.2846	0	21.0921	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	56.0	0	SC	0	29.2760	0	21.0971	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	57.0	0	SC	0	29.2593	0	21.1175	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	58.0	0	SC	0	29.2365	0	21.1454	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	59.0	0	SC	0	29.2329	0	21.1492	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	60.0	0	SC	0	29.2116	0	21.1791	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	61.0	0	SC	0	29.1501	0	21.2509	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	62.0	0	SC	0	29.1193	0	21.2854	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	63.0	0	SC	0	29.0947	0	21.3124	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	64.0	0	SC	0	29.0297	0	21.3755	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	65.0	0	SC	0	28.9821	0	21.4357	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	66.0	0	SC	0	28.9401	0	21.4730	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	67.0	0	SC	0	28.9003	0	21.5010	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	68.0	0	SC	0	28.8101	0	21.5669	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	69.0	0	SC	0	28.6843	0	21.6432	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	70.0	0	SC	0	28.6704	0	21.6486	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	71.0	0	SC	0	28.6618	0	21.6512	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	72.0	0	SC	0	28.6534	0	21.6552	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	73.0	0	SC	0	28.6391	0	21.6604	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	74.0	0	SC	0	28.6298	0	21.6638	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	75.0	0	SC	0	28.6208	0	21.6678	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	76.0	0	SC	0	28.5848	0	21.6830	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	77.0	0	SC	0	28.5169	0	21.7120	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	78.0	0	SC	0	28.4668	0	21.7301	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	79.0	0	SC	0	28.4258	0	21.7472	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	80.0	0	SC	0	28.4153	0	21.7501	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	81.0	0	SC	0	28.4163	0	21.7488	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	82.0	0	SC	0	28.4030	0	21.7540	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	83.0	0	SC	0	28.3856	0	21.7612	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	84.0	0	SC	0	28.3827	0	21.7622	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	85.0	0	SC	0	28.3757	0	21.7654	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	86.0	0	SC	0	28.3650	0	21.7712	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	87.0	0	SC	0	28.3387	0	21.7850	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	88.0	0	SC	0	28.2920	0	21.8035	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	89.0	0	SC	0	28.2787	0	21.8084	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	90.0	0	SC	0	28.2664	0	21.8120	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	91.0	0	SC	0	28.2392	0	21.8192	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	92.0	0	SC	0	28.1747	0	21.8361	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	93.0	0	SC	0	28.1241	0	21.8496	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	94.0	0	SC	0	28.0898	0	21.8584	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	95.0	0	SC	0	28.0390	0	21.8735	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	96.0	0	SC	0	28.0022	0	21.8854	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	97.0	0	SC	0	27.9544	0	21.9009	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	98.0	0	SC	0	27.7803	0	21.9766	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	99.0	0	SC	0	27.6495	0	22.0351	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	100.0	0	SC	0	27.4928	0	22.1024	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	101.0	0	SC	0	27.1795	0	22.2419	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	102.0	0	SC	0	26.9945	0	22.3174	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	103.0	0	SC	0	26.9282	0	22.3429	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	104.0	0	SC	0	26.8644	0	22.3667	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	105.0	0	SC	0	26.6903	0	22.4303	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	106.0	0	SC	0	26.3954	0	22.5433	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	107.0	0	SC	0	26.1514	0	22.6356	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	108.0	0	SC	0	25.9382	0	22.7130	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	109.0	0	SC	0	25.7765	0	22.7683	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	110.0	0	SC	0	25.4320	0	22.8891	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	111.0	0	SC	0	25.1312	0	22.9974	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	112.0	0	SC	0	24.9558	0	23.0577	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	113.0	0	SC	0	24.7329	0	23.1481	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	114.0	0	SC	0	24.6365	0	23.1905	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	115.0	0	SC	0	24.5202	0	23.2382	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	116.0	0	SC	0	24.4437	0	23.2692	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	117.0	0	SC	0	24.3915	0	23.2913	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	118.0	0	SC	0	24.3537	0	23.3081	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	119.0	0	SC	0	24.2880	0	23.3332	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	120.0	0	SC	0	24.2248	0	23.3559	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	121.0	0	SC	0	24.1312	0	23.3875	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	122.0	0	SC	0	23.8697	0	23.4700	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	123.0	0	SC	0	23.5684	0	23.5729	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	124.0	0	SC	0	23.4771	0	23.6010	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	125.0	0	SC	0	23.4272	0	23.6139	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	126.0	0	SC	0	23.3849	0	23.6260	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	127.0	0	SC	0	23.3376	0	23.6404	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	128.0	0	SC	0	23.2384	0	23.6737	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	129.0	0	SC	0	23.0604	0	23.7425	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	130.0	0	SC	0	22.9711	0	23.7734	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	131.0	0	SC	0	22.7199	0	23.8686	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	132.0	0	SC	0	22.4809	0	23.9559	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	133.0	0	SC	0	22.4078	0	23.9817	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	134.0	0	SC	0	22.3922	0	23.9848	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	135.0	0	SC	0	22.2863	0	24.0192	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	136.0	0	SC	0	22.0788	0	24.0880	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	137.0	0	SC	0	21.9239	0	24.1376	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	138.0	0	SC	0	21.8290	0	24.1680	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	139.0	0	SC	0	21.6075	0	24.2321	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	140.0	0	SC	0	21.4697	0	24.2728	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	141.0	0	SC	0	21.0599	0	24.3827	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	142.0	0	SC	0	20.6312	0	24.5088	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	143.0	0	SC	0	20.4082	0	24.5678	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	144.0	0	SC	0	20.2778	0	24.6028	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	145.0	0	SC	0	20.1649	0	24.6261	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	146.0	0	SC	0	19.9768	0	24.6688	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	147.0	0	SC	0	19.8872	0	24.6845	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	148.0	0	SC	0	19.7620	0	24.7104	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	149.0	0	SC	0	19.4851	0	24.7755	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	150.0	0	SC	0	19.4344	0	24.7882	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	151.0	0	SC	0	19.4145	0	24.7914	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	152.0	0	SC	0	19.3900	0	24.7954	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	153.0	0	SC	0	19.3616	0	24.8004	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	154.0	0	SC	0	19.2940	0	24.8144	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	155.0	0	SC	0	19.2110	0	24.8334	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	156.0	0	SC	0	19.1653	0	24.8439	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	157.0	0	SC	0	19.1465	0	24.8470	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	158.0	0	SC	0	19.0897	0	24.8588	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	159.0	0	SC	0	18.9550	0	24.8866	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	160.0	0	SC	0	18.8210	0	24.9170	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	161.0	0	SC	0	18.7730	0	24.9282	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	162.0	0	SC	0	18.6956	0	24.9427	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	163.0	0	SC	0	18.4808	0	24.9875	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	164.0	0	SC	0	18.1153	0	25.0851	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	165.0	0	SC	0	18.0002	0	25.1068	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	166.0	0	SC	0	17.6868	0	25.1769	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	167.0	0	SC	0	17.5142	0	25.2161	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	168.0	0	SC	0	17.4230	0	25.2328	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	169.0	0	SC	0	17.1057	0	25.2944	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	170.0	0	SC	0	16.8049	0	25.3539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	171.0	0	SC	0	16.5482	0	25.3973	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	172.0	0	SC	0	16.3317	0	25.4435	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	173.0	0	SC	0	16.2982	0	25.4491	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	174.0	0	SC	0	16.2686	0	25.4519	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	175.0	0	SC	0	16.1733	0	25.4668	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	176.0	0	SC	0	16.0495	0	25.4899	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	177.0	0	SC	0	15.9617	0	25.5052	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	178.0	0	SC	0	15.9210	0	25.5136	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	179.0	0	SC	0	15.8749	0	25.5195	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	180.0	0	SC	0	15.8041	0	25.5324	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	181.0	0	SC	0	15.7069	0	25.5473	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	182.0	0	SC	0	15.5127	0	25.5776	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	183.0	0	SC	0	15.3636	0	25.6069	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	184.0	0	SC	0	15.2694	0	25.6214	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	185.0	0	SC	0	15.1735	0	25.6385	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	186.0	0	SC	0	15.1046	0	25.6480	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	187.0	0	SC	0	14.8901	0	25.6852	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	188.0	0	SC	0	14.7897	0	25.7039	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	189.0	0	SC	0	14.7449	0	25.7106	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	190.0	0	SC	0	14.6895	0	25.7183	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	191.0	0	SC	0	14.4699	0	25.7445	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	192.0	0	SC	0	14.1902	0	25.8015	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	193.0	0	SC	0	14.1112	0	25.8165	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	194.0	0	SC	0	14.0508	0	25.8241	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	195.0	0	SC	0	13.9177	0	25.8398	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	196.0	0	SC	0	13.7739	0	25.8708	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	197.0	0	SC	0	13.7579	0	25.8712	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	198.0	0	SC	0	13.7357	0	25.8756	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	199.0	0	SC	0	13.6772	0	25.8797	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	200.0	0	SC	0	13.5502	0	25.9008	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	201.0	0	SC	0	13.5070	0	25.9076	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	202.0	0	SC	0	13.4887	0	25.9099	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	203.0	0	SC	0	13.4783	0	25.9105	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	204.0	0	SC	0	13.4515	0	25.9146	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	205.0	0	SC	0	13.4421	0	25.9165	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	206.0	0	SC	0	13.4402	0	25.9160	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	207.0	0	SC	0	13.3961	0	25.9199	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	208.0	0	SC	0	13.3529	0	25.9281	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	209.0	0	SC	0	13.3104	0	25.9328	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	210.0	0	SC	0	13.2587	0	25.9410	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	211.0	0	SC	0	13.1850	0	25.9519	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	212.0	0	SC	0	13.1295	0	25.9625	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	213.0	0	SC	0	13.1020	0	25.9667	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	214.0	0	SC	0	13.0764	0	25.9700	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	215.0	0	SC	0	13.0402	0	25.9752	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	216.0	0	SC	0	13.0273	0	25.9773	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	217.0	0	SC	0	13.0228	0	25.9776	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	218.0	0	SC	0	13.0152	0	25.9778	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	219.0	0	SC	0	12.9815	0	25.9809	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	220.0	0	SC	0	12.9336	0	25.9884	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	221.0	0	SC	0	12.8859	0	25.9959	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	222.0	0	SC	0	12.7590	0	26.0084	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	223.0	0	SC	0	12.6117	0	26.0444	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	224.0	0	SC	0	12.6004	0	26.0511	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	225.0	0	SC	0	12.5672	0	26.0565	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	226.0	0	SC	0	12.5067	0	26.0658	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	227.0	0	SC	0	12.4346	0	26.0776	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	228.0	0	SC	0	12.4031	0	26.0866	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	229.0	0	SC	0	12.3775	0	26.0911	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	230.0	0	SC	0	12.3581	0	26.0943	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	231.0	0	SC	0	12.3087	0	26.0994	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	232.0	0	SC	0	12.2085	0	26.1150	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	233.0	0	SC	0	12.1546	0	26.1231	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	234.0	0	SC	0	12.1038	0	26.1297	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	235.0	0	SC	0	12.0599	0	26.1359	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	236.0	0	SC	0	11.9689	0	26.1470	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	237.0	0	SC	0	11.8914	0	26.1635	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	238.0	0	SC	0	11.8590	0	26.1685	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	239.0	0	SC	0	11.8472	0	26.1731	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	240.0	0	SC	0	11.8078	0	26.1796	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	241.0	0	SC	0	11.7790	0	26.1891	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	242.0	0	SC	0	11.7485	0	26.1947	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	243.0	0	SC	0	11.6162	0	26.2167	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	244.0	0	SC	0	11.4935	0	26.2368	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	245.0	0	SC	0	11.4584	0	26.2429	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	246.0	0	SC	0	11.4582	0	26.2422	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	247.0	0	SC	0	11.4445	0	26.2432	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	248.0	0	SC	0	11.3586	0	26.2534	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	249.0	0	SC	0	11.2454	0	26.2708	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	250.0	0	SC	0	11.1588	0	26.2849	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	251.0	0	SC	0	11.0869	0	26.2924	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	252.0	0	SC	0	11.0284	0	26.3012	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	253.0	0	SC	0	10.9860	0	26.3065	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	254.0	0	SC	0	10.9061	0	26.3243	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	255.0	0	SC	0	10.9079	0	26.3303	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	256.0	0	SC	0	10.9120	0	26.3352	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	257.0	0	SC	0	10.9108	0	26.3397	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	258.0	0	SC	0	10.9004	0	26.3457	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	259.0	0	SC	0	10.8753	0	26.3507	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	260.0	0	SC	0	10.8510	0	26.3548	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	261.0	0	SC	0	10.8381	0	26.3559	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	262.0	0	SC	0	10.8111	0	26.3601	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	263.0	0	SC	0	10.7941	0	26.3688	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	264.0	0	SC	0	10.7756	0	26.3869	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	265.0	0	SC	0	10.7782	0	26.4006	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	266.0	0	SC	0	10.7626	0	26.4025	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	267.0	0	SC	0	10.7385	0	26.4101	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	268.0	0	SC	0	10.7201	0	26.4137	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	269.0	0	SC	0	10.7027	0	26.4168	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	270.0	0	SC	0	10.6849	0	26.4189	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	271.0	0	SC	0	10.6682	0	26.4213	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	272.0	0	SC	0	10.6535	0	26.4223	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	273.0	0	SC	0	10.6374	0	26.4242	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	274.0	0	SC	0	10.6260	0	26.4257	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	275.0	0	SC	0	10.6125	0	26.4273	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	276.0	0	SC	0	10.5821	0	26.4296	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	277.0	0	SC	0	10.5134	0	26.4392	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	278.0	0	SC	0	10.4784	0	26.4440	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	279.0	0	SC	0	10.4531	0	26.4468	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	280.0	0	SC	0	10.4202	0	26.4512	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	281.0	0	SC	0	10.4032	0	26.4534	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	282.0	0	SC	0	10.3896	0	26.4548	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	283.0	0	SC	0	10.3718	0	26.4569	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	284.0	0	SC	0	10.3508	0	26.4594	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	285.0	0	SC	0	10.3288	0	26.4623	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	286.0	0	SC	0	10.3198	0	26.4635	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	287.0	0	SC	0	10.3135	0	26.4637	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	288.0	0	SC	0	10.2994	0	26.4654	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	289.0	0	SC	0	10.2810	0	26.4668	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	290.0	0	SC	0	10.2291	0	26.4719	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	291.0	0	SC	0	10.1491	0	26.4869	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	292.0	0	SC	0	10.1270	0	26.4900	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	293.0	0	SC	0	10.1002	0	26.4945	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	294.0	0	SC	0	10.0708	0	26.4982	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	295.0	0	SC	0	10.0391	0	26.5044	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	296.0	0	SC	0	9.9909	0	26.5116	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	297.0	0	SC	0	9.9268	0	26.5249	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	298.0	0	SC	0	9.9012	0	26.5311	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	299.0	0	SC	0	9.8856	0	26.5344	0
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	300.0	0	SC	0	9.8622	0	26.5380	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	301.0	0	SC	0	9.7943	0	26.5505	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	302.0	0	SC	0	9.7390	0	26.5615	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	303.0	0	SC	0	9.7196	0	26.5642	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	304.0	0	SC	0	9.6994	0	26.5668	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	305.0	0	SC	0	9.6847	0	26.5681	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	306.0	0	SC	0	9.6693	0	26.5691	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	307.0	0	SC	0	9.6368	0	26.5705	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	308.0	0	SC	0	9.5614	0	26.5789	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	309.0	0	SC	0	9.5295	0	26.5829	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	310.0	0	SC	0	9.4829	0	26.5895	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	311.0	0	SC	0	9.4336	0	26.5961	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	312.0	0	SC	0	9.3661	0	26.6108	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	313.0	0	SC	0	9.3470	0	26.6132	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	314.0	0	SC	0	9.3344	0	26.6149	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	315.0	0	SC	0	9.3268	0	26.6155	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	316.0	0	SC	0	9.3129	0	26.6170	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	317.0	0	SC	0	9.2879	0	26.6198	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	318.0	0	SC	0	9.2121	0	26.6286	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	319.0	0	SC	0	9.1702	0	26.6382	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	320.0	0	SC	0	9.1621	0	26.6396	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	321.0	0	SC	0	9.1531	0	26.6443	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	322.0	0	SC	0	9.1381	0	26.6474	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	323.0	0	SC	0	9.1254	0	26.6491	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	324.0	0	SC	0	9.1070	0	26.6539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	325.0	0	SC	0	9.0989	0	26.6559	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	326.0	0	SC	0	9.0931	0	26.6572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	327.0	0	SC	0	9.0904	0	26.6576	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	328.0	0	SC	0	9.0860	0	26.6579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	329.0	0	SC	0	9.0777	0	26.6593	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	330.0	0	SC	0	9.0743	0	26.6596	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	331.0	0	SC	0	9.0693	0	26.6602	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	332.0	0	SC	0	9.0647	0	26.6609	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	333.0	0	SC	0	9.0511	0	26.6629	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	334.0	0	SC	0	9.0187	0	26.6714	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	335.0	0	SC	0	8.9944	0	26.6762	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	336.0	0	SC	0	8.9704	0	26.6814	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	337.0	0	SC	0	8.9555	0	26.6838	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	338.0	0	SC	0	8.9357	0	26.6874	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	339.0	0	SC	0	8.9186	0	26.6900	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	340.0	0	SC	0	8.8978	0	26.6940	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	341.0	0	SC	0	8.8907	0	26.6953	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	342.0	0	SC	0	8.8852	0	26.6960	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	343.0	0	SC	0	8.8580	0	26.7002	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	344.0	0	SC	0	8.8278	0	26.7054	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	345.0	0	SC	0	8.8041	0	26.7093	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	346.0	0	SC	0	8.7883	0	26.7127	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	347.0	0	SC	0	8.7723	0	26.7158	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	348.0	0	SC	0	8.7519	0	26.7198	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	349.0	0	SC	0	8.7348	0	26.7223	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	350.0	0	SC	0	8.7199	0	26.7252	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	351.0	0	SC	0	8.7129	0	26.7272	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	352.0	0	SC	0	8.7105	0	26.7284	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	353.0	0	SC	0	8.7099	0	26.7297	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	354.0	0	SC	0	8.7075	0	26.7299	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	355.0	0	SC	0	8.7098	0	26.7334	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	356.0	0	SC	0	8.7146	0	26.7370	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	357.0	0	SC	0	8.7187	0	26.7387	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	358.0	0	SC	0	8.7213	0	26.7416	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	359.0	0	SC	0	8.7221	0	26.7432	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	360.0	0	SC	0	8.6947	0	26.7434	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	361.0	0	SC	0	8.6307	0	26.7523	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	362.0	0	SC	0	8.5575	0	26.7622	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	363.0	0	SC	0	8.5337	0	26.7655	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	364.0	0	SC	0	8.4803	0	26.7687	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	365.0	0	SC	0	8.4197	0	26.7815	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	366.0	0	SC	0	8.4092	0	26.7833	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	367.0	0	SC	0	8.3994	0	26.7848	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	368.0	0	SC	0	8.3719	0	26.7878	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	369.0	0	SC	0	8.3448	0	26.7941	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	370.0	0	SC	0	8.3398	0	26.7948	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	371.0	0	SC	0	8.3390	0	26.7948	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	372.0	0	SC	0	8.3378	0	26.7947	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	373.0	0	SC	0	8.3332	0	26.7949	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	374.0	0	SC	0	8.3208	0	26.7963	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	375.0	0	SC	0	8.3095	0	26.7965	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	376.0	0	SC	0	8.2516	0	26.8039	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	377.0	0	SC	0	8.2364	0	26.8099	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	378.0	0	SC	0	8.2200	0	26.8116	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	379.0	0	SC	0	8.2064	0	26.8142	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	380.0	0	SC	0	8.2035	0	26.8150	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	381.0	0	SC	0	8.2009	0	26.8152	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	382.0	0	SC	0	8.1959	0	26.8151	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	383.0	0	SC	0	8.1950	0	26.8154	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	384.0	0	SC	0	8.1944	0	26.8155	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	385.0	0	SC	0	8.1901	0	26.8152	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	386.0	0	SC	0	8.1869	0	26.8158	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	387.0	0	SC	0	8.1828	0	26.8157	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	388.0	0	SC	0	8.1521	0	26.8172	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	389.0	0	SC	0	8.1484	0	26.8282	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	390.0	0	SC	0	8.1619	0	26.8297	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	391.0	0	SC	0	8.1809	0	26.8335	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	392.0	0	SC	0	8.2024	0	26.8382	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	393.0	0	SC	0	8.1989	0	26.8401	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	394.0	0	SC	0	8.1710	0	26.8422	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	395.0	0	SC	0	8.1504	0	26.8464	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	396.0	0	SC	0	8.1378	0	26.8477	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	397.0	0	SC	0	8.1220	0	26.8501	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	398.0	0	SC	0	8.1106	0	26.8534	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	399.0	0	SC	0	8.1022	0	26.8549	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	400.0	0	SC	0	8.0909	0	26.8563	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	401.0	0	SC	0	8.0780	0	26.8587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	402.0	0	SC	0	8.0600	0	26.8601	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	403.0	0	SC	0	8.0296	0	26.8648	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	404.0	0	SC	0	8.0160	0	26.8677	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	405.0	0	SC	0	8.0078	0	26.8689	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	406.0	0	SC	0	7.9552	0	26.8700	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	407.0	0	SC	0	7.8999	0	26.8810	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	408.0	0	SC	0	7.8890	0	26.8818	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	409.0	0	SC	0	7.8861	0	26.8821	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	410.0	0	SC	0	7.8781	0	26.8827	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	411.0	0	SC	0	7.8745	0	26.8841	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	412.0	0	SC	0	7.8737	0	26.8843	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	413.0	0	SC	0	7.8745	0	26.8849	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	414.0	0	SC	0	7.8686	0	26.8844	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	415.0	0	SC	0	7.8152	0	26.8902	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	416.0	0	SC	0	7.7787	0	26.8977	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	417.0	0	SC	0	7.7695	0	26.8993	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	418.0	0	SC	0	7.7647	0	26.8990	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	419.0	0	SC	0	7.7449	0	26.9029	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	420.0	0	SC	0	7.7374	0	26.9061	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	421.0	0	SC	0	7.7279	0	26.9072	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	422.0	0	SC	0	7.7118	0	26.9078	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	423.0	0	SC	0	7.6997	0	26.9125	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	424.0	0	SC	0	7.6791	0	26.9150	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	425.0	0	SC	0	7.6719	0	26.9203	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	426.0	0	SC	0	7.6718	0	26.9192	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	427.0	0	SC	0	7.6717	0	26.9183	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	428.0	0	SC	0	7.6667	0	26.9195	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	429.0	0	SC	0	7.6620	0	26.9205	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	430.0	0	SC	0	7.6568	0	26.9213	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	431.0	0	SC	0	7.6538	0	26.9218	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	432.0	0	SC	0	7.6509	0	26.9209	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	433.0	0	SC	0	7.6466	0	26.9229	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	434.0	0	SC	0	7.6456	0	26.9231	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	435.0	0	SC	0	7.6438	0	26.9231	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	436.0	0	SC	0	7.6400	0	26.9233	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	437.0	0	SC	0	7.6021	0	26.9340	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	438.0	0	SC	0	7.5758	0	26.9331	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	439.0	0	SC	0	7.5685	0	26.9334	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	440.0	0	SC	0	7.5315	0	26.9364	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	441.0	0	SC	0	7.5057	0	26.9408	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	442.0	0	SC	0	7.4929	0	26.9419	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	443.0	0	SC	0	7.4874	0	26.9422	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	444.0	0	SC	0	7.4799	0	26.9429	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	445.0	0	SC	0	7.4706	0	26.9437	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	446.0	0	SC	0	7.4593	0	26.9441	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	447.0	0	SC	0	7.4460	0	26.9478	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	448.0	0	SC	0	7.4279	0	26.9464	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	449.0	0	SC	0	7.4003	0	26.9480	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	450.0	0	SC	0	7.3519	0	26.9510	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	451.0	0	SC	0	7.2719	0	26.9573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	452.0	0	SC	0	7.2289	0	26.9628	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	453.0	0	SC	0	7.2145	0	26.9640	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	454.0	0	SC	0	7.2186	0	26.9659	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	455.0	0	SC	0	7.2258	0	26.9661	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	456.0	0	SC	0	7.2353	0	26.9680	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	457.0	0	SC	0	7.2339	0	26.9706	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	458.0	0	SC	0	7.2318	0	26.9694	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	459.0	0	SC	0	7.2035	0	26.9735	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	460.0	0	SC	0	7.1892	0	26.9750	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	461.0	0	SC	0	7.1719	0	26.9788	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	462.0	0	SC	0	7.1600	0	26.9796	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	463.0	0	SC	0	7.1520	0	26.9798	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	464.0	0	SC	0	7.1434	0	26.9810	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	465.0	0	SC	0	7.1235	0	26.9832	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	466.0	0	SC	0	7.1114	0	26.9853	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	467.0	0	SC	0	7.1016	0	26.9863	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	468.0	0	SC	0	7.0967	0	26.9862	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	469.0	0	SC	0	7.0861	0	26.9850	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	470.0	0	SC	0	7.0623	0	26.9879	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	471.0	0	SC	0	7.0510	0	26.9888	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	472.0	0	SC	0	7.0271	0	26.9914	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	473.0	0	SC	0	7.0266	0	26.9920	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	474.0	0	SC	0	7.0255	0	26.9922	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	475.0	0	SC	0	7.0256	0	26.9928	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	476.0	0	SC	0	7.0249	0	26.9927	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	477.0	0	SC	0	7.0183	0	26.9925	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	478.0	0	SC	0	7.0139	0	26.9933	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	479.0	0	SC	0	7.0150	0	26.9943	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	480.0	0	SC	0	7.0205	0	26.9952	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	481.0	0	SC	0	7.0248	0	26.9957	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	482.0	0	SC	0	7.0046	0	26.9974	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	483.0	0	SC	0	6.9809	0	26.9991	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	484.0	0	SC	0	6.9693	0	27.0019	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	485.0	0	SC	0	6.9693	0	27.0014	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	486.0	0	SC	0	6.9604	0	27.0016	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	487.0	0	SC	0	6.9550	0	27.0024	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	488.0	0	SC	0	6.9471	0	27.0026	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	489.0	0	SC	0	6.9350	0	27.0036	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	490.0	0	SC	0	6.9288	0	27.0064	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	491.0	0	SC	0	6.9345	0	27.0083	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	492.0	0	SC	0	6.9450	0	27.0083	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	493.0	0	SC	0	6.9594	0	27.0102	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	494.0	0	SC	0	6.9755	0	27.0106	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	495.0	0	SC	0	6.9827	0	27.0109	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	496.0	0	SC	0	6.9842	0	27.0125	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	497.0	0	SC	0	6.9847	0	27.0125	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	498.0	0	SC	0	6.9752	0	27.0134	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	499.0	0	SC	0	6.9566	0	27.0149	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	500.0	0	SC	0	6.9548	0	27.0173	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	501.0	0	SC	0	6.9474	0	27.0185	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	502.0	0	SC	0	6.9368	0	27.0208	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	503.0	0	SC	0	6.9350	0	27.0216	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	504.0	0	SC	0	6.9224	0	27.0232	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	505.0	0	SC	0	6.9027	0	27.0244	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	506.0	0	SC	0	6.8579	0	27.0273	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	507.0	0	SC	0	6.8303	0	27.0342	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	508.0	0	SC	0	6.8228	0	27.0357	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	509.0	0	SC	0	6.7771	0	27.0377	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	510.0	0	SC	0	6.7428	0	27.0438	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	511.0	0	SC	0	6.7376	0	27.0458	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	512.0	0	SC	0	6.7343	0	27.0457	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	513.0	0	SC	0	6.7231	0	27.0469	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	514.0	0	SC	0	6.7203	0	27.0474	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	515.0	0	SC	0	6.7157	0	27.0483	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	516.0	0	SC	0	6.7104	0	27.0489	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	517.0	0	SC	0	6.7054	0	27.0489	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	518.0	0	SC	0	6.7004	0	27.0492	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	519.0	0	SC	0	6.6999	0	27.0504	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	520.0	0	SC	0	6.7141	0	27.0514	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	521.0	0	SC	0	6.7137	0	27.0508	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	522.0	0	SC	0	6.7114	0	27.0514	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	523.0	0	SC	0	6.7115	0	27.0513	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	524.0	0	SC	0	6.7086	0	27.0510	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	525.0	0	SC	0	6.7034	0	27.0508	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	526.0	0	SC	0	6.6918	0	27.0522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	527.0	0	SC	0	6.6883	0	27.0521	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	528.0	0	SC	0	6.6836	0	27.0527	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	529.0	0	SC	0	6.6814	0	27.0528	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	530.0	0	SC	0	6.6739	0	27.0525	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	531.0	0	SC	0	6.6638	0	27.0534	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	532.0	0	SC	0	6.6563	0	27.0535	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	533.0	0	SC	0	6.6462	0	27.0542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	534.0	0	SC	0	6.6336	0	27.0555	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	535.0	0	SC	0	6.6226	0	27.0566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	536.0	0	SC	0	6.6146	0	27.0582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	537.0	0	SC	0	6.6108	0	27.0604	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	538.0	0	SC	0	6.6073	0	27.0617	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	539.0	0	SC	0	6.5964	0	27.0628	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	540.0	0	SC	0	6.5887	0	27.0646	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	541.0	0	SC	0	6.5848	0	27.0649	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	542.0	0	SC	0	6.5786	0	27.0656	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	543.0	0	SC	0	6.5753	0	27.0664	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	544.0	0	SC	0	6.5728	0	27.0664	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	545.0	0	SC	0	6.5652	0	27.0661	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	546.0	0	SC	0	6.5513	0	27.0674	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	547.0	0	SC	0	6.5420	0	27.0683	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	548.0	0	SC	0	6.5381	0	27.0696	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	549.0	0	SC	0	6.5341	0	27.0707	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	550.0	0	SC	0	6.5303	0	27.0715	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	551.0	0	SC	0	6.5198	0	27.0732	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	552.0	0	SC	0	6.5135	0	27.0740	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	553.0	0	SC	0	6.5062	0	27.0756	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	554.0	0	SC	0	6.4980	0	27.0779	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	555.0	0	SC	0	6.4922	0	27.0784	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	556.0	0	SC	0	6.4803	0	27.0809	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	557.0	0	SC	0	6.4803	0	27.0809	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	558.0	0	SC	0	6.4722	0	27.0819	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	559.0	0	SC	0	6.4732	0	27.0817	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	560.0	0	SC	0	6.4691	0	27.0834	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	561.0	0	SC	0	6.4694	0	27.0857	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	562.0	0	SC	0	6.4668	0	27.0851	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	563.0	0	SC	0	6.4416	0	27.0877	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	564.0	0	SC	0	6.4294	0	27.0890	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	565.0	0	SC	0	6.4046	0	27.0901	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	566.0	0	SC	0	6.3903	0	27.0919	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	567.0	0	SC	0	6.3860	0	27.0917	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	568.0	0	SC	0	6.3827	0	27.0920	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	569.0	0	SC	0	6.3818	0	27.0919	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	570.0	0	SC	0	6.3788	0	27.0919	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	571.0	0	SC	0	6.3749	0	27.0918	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	572.0	0	SC	0	6.3746	0	27.0918	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	573.0	0	SC	0	6.3690	0	27.0914	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	574.0	0	SC	0	6.3601	0	27.0918	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	575.0	0	SC	0	6.3581	0	27.0921	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	576.0	0	SC	0	6.3525	0	27.0919	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	577.0	0	SC	0	6.3476	0	27.0922	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	578.0	0	SC	0	6.3413	0	27.0922	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	579.0	0	SC	0	6.3373	0	27.0952	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	580.0	0	SC	0	6.3367	0	27.0956	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	581.0	0	SC	0	6.3366	0	27.0959	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	582.0	0	SC	0	6.3219	0	27.0971	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	583.0	0	SC	0	6.3167	0	27.0975	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	584.0	0	SC	0	6.3053	0	27.0979	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	585.0	0	SC	0	6.2989	0	27.0996	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	586.0	0	SC	0	6.3031	0	27.1014	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	587.0	0	SC	0	6.3087	0	27.1034	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	588.0	0	SC	0	6.3083	0	27.1037	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	589.0	0	SC	0	6.3056	0	27.1042	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	590.0	0	SC	0	6.3037	0	27.1048	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	591.0	0	SC	0	6.3009	0	27.1048	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	592.0	0	SC	0	6.2953	0	27.1054	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	593.0	0	SC	0	6.2849	0	27.1059	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	594.0	0	SC	0	6.2730	0	27.1076	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	595.0	0	SC	0	6.2708	0	27.1083	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	596.0	0	SC	0	6.2680	0	27.1080	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	597.0	0	SC	0	6.2661	0	27.1084	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	598.0	0	SC	0	6.2618	0	27.1083	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	599.0	0	SC	0	6.2580	0	27.1088	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	600.0	0	SC	0	6.2566	0	27.1090	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	601.0	0	SC	0	6.2551	0	27.1091	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	602.0	0	SC	0	6.2508	0	27.1095	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	603.0	0	SC	0	6.2336	0	27.1116	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	604.0	0	SC	0	6.2188	0	27.1153	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	605.0	0	SC	0	6.2072	0	27.1171	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	606.0	0	SC	0	6.2017	0	27.1188	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	607.0	0	SC	0	6.1977	0	27.1194	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	608.0	0	SC	0	6.1936	0	27.1202	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	609.0	0	SC	0	6.1904	0	27.1204	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	610.0	0	SC	0	6.1867	0	27.1207	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	611.0	0	SC	0	6.1835	0	27.1208	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	612.0	0	SC	0	6.1775	0	27.1219	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	613.0	0	SC	0	6.1710	0	27.1229	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	614.0	0	SC	0	6.1589	0	27.1239	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	615.0	0	SC	0	6.1464	0	27.1258	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	616.0	0	SC	0	6.1325	0	27.1273	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	617.0	0	SC	0	6.1199	0	27.1302	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	618.0	0	SC	0	6.1185	0	27.1304	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	619.0	0	SC	0	6.1173	0	27.1304	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	620.0	0	SC	0	6.1149	0	27.1307	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	621.0	0	SC	0	6.1139	0	27.1308	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	622.0	0	SC	0	6.1129	0	27.1310	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	623.0	0	SC	0	6.1100	0	27.1315	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	624.0	0	SC	0	6.1074	0	27.1320	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	625.0	0	SC	0	6.1041	0	27.1329	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	626.0	0	SC	0	6.1031	0	27.1332	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	627.0	0	SC	0	6.1020	0	27.1332	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	628.0	0	SC	0	6.0944	0	27.1339	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	629.0	0	SC	0	6.0755	0	27.1373	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	630.0	0	SC	0	6.0710	0	27.1379	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	631.0	0	SC	0	6.0657	0	27.1379	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	632.0	0	SC	0	6.0449	0	27.1404	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	633.0	0	SC	0	6.0332	0	27.1427	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	634.0	0	SC	0	6.0274	0	27.1430	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	635.0	0	SC	0	6.0082	0	27.1442	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	636.0	0	SC	0	5.9880	0	27.1460	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	637.0	0	SC	0	5.9743	0	27.1474	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	638.0	0	SC	0	5.9683	0	27.1479	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	639.0	0	SC	0	5.9658	0	27.1477	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	640.0	0	SC	0	5.9636	0	27.1479	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	641.0	0	SC	0	5.9620	0	27.1480	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	642.0	0	SC	0	5.9614	0	27.1479	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	643.0	0	SC	0	5.9590	0	27.1476	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	644.0	0	SC	0	5.9562	0	27.1480	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	645.0	0	SC	0	5.9517	0	27.1490	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	646.0	0	SC	0	5.9492	0	27.1489	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	647.0	0	SC	0	5.9459	0	27.1493	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	648.0	0	SC	0	5.9445	0	27.1496	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	649.0	0	SC	0	5.9398	0	27.1500	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	650.0	0	SC	0	5.9322	0	27.1511	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	651.0	0	SC	0	5.9304	0	27.1517	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	652.0	0	SC	0	5.9300	0	27.1516	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	653.0	0	SC	0	5.9296	0	27.1516	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	654.0	0	SC	0	5.9293	0	27.1516	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	655.0	0	SC	0	5.9290	0	27.1516	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	656.0	0	SC	0	5.9285	0	27.1515	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	657.0	0	SC	0	5.9232	0	27.1520	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	658.0	0	SC	0	5.9136	0	27.1540	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	659.0	0	SC	0	5.9094	0	27.1548	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	660.0	0	SC	0	5.9084	0	27.1549	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	661.0	0	SC	0	5.9081	0	27.1547	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	662.0	0	SC	0	5.9071	0	27.1550	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	663.0	0	SC	0	5.9068	0	27.1549	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	664.0	0	SC	0	5.9062	0	27.1551	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	665.0	0	SC	0	5.9058	0	27.1549	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	666.0	0	SC	0	5.9050	0	27.1552	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	667.0	0	SC	0	5.9027	0	27.1553	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	668.0	0	SC	0	5.8965	0	27.1565	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	669.0	0	SC	0	5.8921	0	27.1573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	670.0	0	SC	0	5.8862	0	27.1588	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	671.0	0	SC	0	5.8828	0	27.1589	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	672.0	0	SC	0	5.8790	0	27.1596	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	673.0	0	SC	0	5.8763	0	27.1602	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	674.0	0	SC	0	5.8739	0	27.1605	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	675.0	0	SC	0	5.8708	0	27.1610	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	676.0	0	SC	0	5.8691	0	27.1618	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	677.0	0	SC	0	5.8685	0	27.1614	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	678.0	0	SC	0	5.8667	0	27.1618	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	679.0	0	SC	0	5.8643	0	27.1622	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	680.0	0	SC	0	5.8618	0	27.1627	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	681.0	0	SC	0	5.8591	0	27.1630	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	682.0	0	SC	0	5.8569	0	27.1635	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	683.0	0	SC	0	5.8531	0	27.1641	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	684.0	0	SC	0	5.8468	0	27.1650	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	685.0	0	SC	0	5.8428	0	27.1659	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	686.0	0	SC	0	5.8414	0	27.1662	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	687.0	0	SC	0	5.8385	0	27.1665	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	688.0	0	SC	0	5.8309	0	27.1677	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	689.0	0	SC	0	5.8205	0	27.1701	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	690.0	0	SC	0	5.8106	0	27.1714	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	691.0	0	SC	0	5.7989	0	27.1742	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	692.0	0	SC	0	5.7922	0	27.1749	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	693.0	0	SC	0	5.7879	0	27.1760	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	694.0	0	SC	0	5.7870	0	27.1761	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	695.0	0	SC	0	5.7846	0	27.1761	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	696.0	0	SC	0	5.7799	0	27.1775	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	697.0	0	SC	0	5.7772	0	27.1776	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	698.0	0	SC	0	5.7742	0	27.1780	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	699.0	0	SC	0	5.7641	0	27.1799	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	700.0	0	SC	0	5.7546	0	27.1814	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	701.0	0	SC	0	5.7433	0	27.1835	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	702.0	0	SC	0	5.7407	0	27.1842	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	703.0	0	SC	0	5.7392	0	27.1843	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	704.0	0	SC	0	5.7361	0	27.1845	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	705.0	0	SC	0	5.7344	0	27.1851	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	706.0	0	SC	0	5.7333	0	27.1851	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	707.0	0	SC	0	5.7317	0	27.1855	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	708.0	0	SC	0	5.7299	0	27.1858	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	709.0	0	SC	0	5.7256	0	27.1876	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	710.0	0	SC	0	5.7223	0	27.1889	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	711.0	0	SC	0	5.7216	0	27.1890	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	712.0	0	SC	0	5.7201	0	27.1893	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	713.0	0	SC	0	5.7191	0	27.1895	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	714.0	0	SC	0	5.7167	0	27.1903	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	715.0	0	SC	0	5.7133	0	27.1904	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	716.0	0	SC	0	5.7087	0	27.1916	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	717.0	0	SC	0	5.7075	0	27.1921	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	718.0	0	SC	0	5.7058	0	27.1926	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	719.0	0	SC	0	5.7057	0	27.1924	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	720.0	0	SC	0	5.7057	0	27.1925	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	721.0	0	SC	0	5.7045	0	27.1927	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	722.0	0	SC	0	5.7036	0	27.1941	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	723.0	0	SC	0	5.7024	0	27.1949	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	724.0	0	SC	0	5.7018	0	27.1952	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	725.0	0	SC	0	5.7014	0	27.1953	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	726.0	0	SC	0	5.7007	0	27.1954	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	727.0	0	SC	0	5.7003	0	27.1955	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	728.0	0	SC	0	5.6988	0	27.1959	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	729.0	0	SC	0	5.6973	0	27.1965	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	730.0	0	SC	0	5.6984	0	27.1989	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	731.0	0	SC	0	5.6981	0	27.1994	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	732.0	0	SC	0	5.6973	0	27.1991	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	733.0	0	SC	0	5.6914	0	27.1996	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	734.0	0	SC	0	5.6892	0	27.2001	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	735.0	0	SC	0	5.6883	0	27.2001	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	736.0	0	SC	0	5.6876	0	27.2001	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	737.0	0	SC	0	5.6859	0	27.2006	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	738.0	0	SC	0	5.6832	0	27.2010	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	739.0	0	SC	0	5.6812	0	27.2013	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	740.0	0	SC	0	5.6756	0	27.2026	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	741.0	0	SC	0	5.6764	0	27.2038	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	742.0	0	SC	0	5.6643	0	27.2053	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	743.0	0	SC	0	5.6574	0	27.2069	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	744.0	0	SC	0	5.6516	0	27.2073	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	745.0	0	SC	0	5.6442	0	27.2090	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	746.0	0	SC	0	5.6372	0	27.2090	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	747.0	0	SC	0	5.6252	0	27.2106	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	748.0	0	SC	0	5.6149	0	27.2118	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	749.0	0	SC	0	5.6132	0	27.2122	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	750.0	0	SC	0	5.6091	0	27.2124	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	751.0	0	SC	0	5.6080	0	27.2126	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	752.0	0	SC	0	5.6066	0	27.2124	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	753.0	0	SC	0	5.6032	0	27.2133	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	754.0	0	SC	0	5.6019	0	27.2131	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	755.0	0	SC	0	5.5953	0	27.2148	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	756.0	0	SC	0	5.5880	0	27.2156	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	757.0	0	SC	0	5.5829	0	27.2167	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	758.0	0	SC	0	5.5816	0	27.2167	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	759.0	0	SC	0	5.5802	0	27.2168	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	760.0	0	SC	0	5.5780	0	27.2169	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	761.0	0	SC	0	5.5691	0	27.2178	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	762.0	0	SC	0	5.5606	0	27.2196	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	763.0	0	SC	0	5.5597	0	27.2195	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	764.0	0	SC	0	5.5574	0	27.2198	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	765.0	0	SC	0	5.5555	0	27.2199	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	766.0	0	SC	0	5.5504	0	27.2207	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	767.0	0	SC	0	5.5473	0	27.2212	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	768.0	0	SC	0	5.5464	0	27.2213	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	769.0	0	SC	0	5.5422	0	27.2214	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	770.0	0	SC	0	5.5366	0	27.2223	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	771.0	0	SC	0	5.5319	0	27.2225	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	772.0	0	SC	0	5.5231	0	27.2238	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	773.0	0	SC	0	5.5212	0	27.2242	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	774.0	0	SC	0	5.5195	0	27.2241	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	775.0	0	SC	0	5.5168	0	27.2244	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	776.0	0	SC	0	5.5126	0	27.2250	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	777.0	0	SC	0	5.5075	0	27.2254	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	778.0	0	SC	0	5.5044	0	27.2261	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	779.0	0	SC	0	5.4971	0	27.2269	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	780.0	0	SC	0	5.4847	0	27.2280	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	781.0	0	SC	0	5.4694	0	27.2300	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	782.0	0	SC	0	5.4638	0	27.2299	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	783.0	0	SC	0	5.4535	0	27.2310	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	784.0	0	SC	0	5.4443	0	27.2317	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	785.0	0	SC	0	5.4354	0	27.2332	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	786.0	0	SC	0	5.4221	0	27.2345	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	787.0	0	SC	0	5.4175	0	27.2360	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	788.0	0	SC	0	5.4121	0	27.2370	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	789.0	0	SC	0	5.4068	0	27.2380	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	790.0	0	SC	0	5.4031	0	27.2383	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	791.0	0	SC	0	5.3974	0	27.2393	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	792.0	0	SC	0	5.3959	0	27.2395	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	793.0	0	SC	0	5.3920	0	27.2394	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	794.0	0	SC	0	5.3887	0	27.2402	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	795.0	0	SC	0	5.3868	0	27.2402	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	796.0	0	SC	0	5.3836	0	27.2406	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	797.0	0	SC	0	5.3802	0	27.2412	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	798.0	0	SC	0	5.3732	0	27.2416	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	799.0	0	SC	0	5.3589	0	27.2443	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	800.0	0	SC	0	5.3463	0	27.2461	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	801.0	0	SC	0	5.3351	0	27.2480	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	802.0	0	SC	0	5.3254	0	27.2490	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	803.0	0	SC	0	5.3184	0	27.2501	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	804.0	0	SC	0	5.3125	0	27.2512	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	805.0	0	SC	0	5.3103	0	27.2517	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	806.0	0	SC	0	5.3085	0	27.2514	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	807.0	0	SC	0	5.3038	0	27.2518	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	808.0	0	SC	0	5.3008	0	27.2515	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	809.0	0	SC	0	5.2927	0	27.2518	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	810.0	0	SC	0	5.2866	0	27.2525	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	811.0	0	SC	0	5.2842	0	27.2529	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	812.0	0	SC	0	5.2812	0	27.2533	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	813.0	0	SC	0	5.2754	0	27.2536	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	814.0	0	SC	0	5.2711	0	27.2542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	815.0	0	SC	0	5.2681	0	27.2544	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	816.0	0	SC	0	5.2651	0	27.2545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	817.0	0	SC	0	5.2612	0	27.2549	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	818.0	0	SC	0	5.2507	0	27.2562	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	819.0	0	SC	0	5.2430	0	27.2576	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	820.0	0	SC	0	5.2405	0	27.2578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	821.0	0	SC	0	5.2360	0	27.2582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	822.0	0	SC	0	5.2307	0	27.2591	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	823.0	0	SC	0	5.2271	0	27.2595	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	824.0	0	SC	0	5.2184	0	27.2604	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	825.0	0	SC	0	5.2120	0	27.2618	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	826.0	0	SC	0	5.2103	0	27.2619	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	827.0	0	SC	0	5.2091	0	27.2619	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	828.0	0	SC	0	5.2049	0	27.2623	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	829.0	0	SC	0	5.1993	0	27.2633	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	830.0	0	SC	0	5.1933	0	27.2637	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	831.0	0	SC	0	5.1823	0	27.2655	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	832.0	0	SC	0	5.1774	0	27.2663	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	833.0	0	SC	0	5.1723	0	27.2670	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	834.0	0	SC	0	5.1590	0	27.2684	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	835.0	0	SC	0	5.1454	0	27.2709	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	836.0	0	SC	0	5.1409	0	27.2717	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	837.0	0	SC	0	5.1373	0	27.2720	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	838.0	0	SC	0	5.1335	0	27.2725	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	839.0	0	SC	0	5.1310	0	27.2728	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	840.0	0	SC	0	5.1287	0	27.2731	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	841.0	0	SC	0	5.1270	0	27.2734	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	842.0	0	SC	0	5.1247	0	27.2735	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	843.0	0	SC	0	5.1207	0	27.2743	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	844.0	0	SC	0	5.1201	0	27.2744	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	845.0	0	SC	0	5.1197	0	27.2743	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	846.0	0	SC	0	5.1189	0	27.2744	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	847.0	0	SC	0	5.1131	0	27.2752	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	848.0	0	SC	0	5.1090	0	27.2760	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	849.0	0	SC	0	5.1069	0	27.2763	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	850.0	0	SC	0	5.1049	0	27.2766	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	851.0	0	SC	0	5.1017	0	27.2768	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	852.0	0	SC	0	5.0945	0	27.2781	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	853.0	0	SC	0	5.0922	0	27.2785	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	854.0	0	SC	0	5.0911	0	27.2785	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	855.0	0	SC	0	5.0908	0	27.2786	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	856.0	0	SC	0	5.0907	0	27.2786	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	857.0	0	SC	0	5.0904	0	27.2784	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	858.0	0	SC	0	5.0857	0	27.2790	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	859.0	0	SC	0	5.0798	0	27.2802	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	860.0	0	SC	0	5.0775	0	27.2804	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	861.0	0	SC	0	5.0741	0	27.2808	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	862.0	0	SC	0	5.0651	0	27.2825	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	863.0	0	SC	0	5.0594	0	27.2836	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	864.0	0	SC	0	5.0565	0	27.2843	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	865.0	0	SC	0	5.0556	0	27.2844	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	866.0	0	SC	0	5.0549	0	27.2844	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	867.0	0	SC	0	5.0535	0	27.2846	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	868.0	0	SC	0	5.0512	0	27.2850	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	869.0	0	SC	0	5.0496	0	27.2853	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	870.0	0	SC	0	5.0486	0	27.2855	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	871.0	0	SC	0	5.0476	0	27.2857	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	872.0	0	SC	0	5.0466	0	27.2858	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	873.0	0	SC	0	5.0427	0	27.2864	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	874.0	0	SC	0	5.0358	0	27.2873	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	875.0	0	SC	0	5.0298	0	27.2886	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	876.0	0	SC	0	5.0275	0	27.2888	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	877.0	0	SC	0	5.0256	0	27.2891	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	878.0	0	SC	0	5.0221	0	27.2895	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	879.0	0	SC	0	5.0185	0	27.2902	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	880.0	0	SC	0	5.0164	0	27.2905	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	881.0	0	SC	0	5.0150	0	27.2907	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	882.0	0	SC	0	5.0140	0	27.2907	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	883.0	0	SC	0	5.0120	0	27.2909	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	884.0	0	SC	0	5.0091	0	27.2914	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	885.0	0	SC	0	5.0063	0	27.2917	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	886.0	0	SC	0	5.0029	0	27.2923	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	887.0	0	SC	0	4.9999	0	27.2927	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	888.0	0	SC	0	4.9955	0	27.2929	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	889.0	0	SC	0	4.9891	0	27.2945	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	890.0	0	SC	0	4.9849	0	27.2949	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	891.0	0	SC	0	4.9832	0	27.2953	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	892.0	0	SC	0	4.9790	0	27.2957	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	893.0	0	SC	0	4.9728	0	27.2971	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	894.0	0	SC	0	4.9699	0	27.2975	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	895.0	0	SC	0	4.9681	0	27.2978	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	896.0	0	SC	0	4.9661	0	27.2982	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	897.0	0	SC	0	4.9635	0	27.2986	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	898.0	0	SC	0	4.9614	0	27.2988	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	899.0	0	SC	0	4.9579	0	27.2992	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	900.0	0	SC	0	4.9543	0	27.3000	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	901.0	0	SC	0	4.9529	0	27.3002	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	902.0	0	SC	0	4.9519	0	27.3005	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	903.0	0	SC	0	4.9499	0	27.3007	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	904.0	0	SC	0	4.9480	0	27.3011	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	905.0	0	SC	0	4.9436	0	27.3018	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	906.0	0	SC	0	4.9324	0	27.3045	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	907.0	0	SC	0	4.9282	0	27.3056	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	908.0	0	SC	0	4.9225	0	27.3061	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	909.0	0	SC	0	4.9133	0	27.3080	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	910.0	0	SC	0	4.9052	0	27.3094	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	911.0	0	SC	0	4.9016	0	27.3100	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	912.0	0	SC	0	4.8969	0	27.3107	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	913.0	0	SC	0	4.8931	0	27.3113	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	914.0	0	SC	0	4.8906	0	27.3117	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	915.0	0	SC	0	4.8897	0	27.3116	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	916.0	0	SC	0	4.8840	0	27.3116	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	917.0	0	SC	0	4.8770	0	27.3127	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	918.0	0	SC	0	4.8699	0	27.3133	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	919.0	0	SC	0	4.8634	0	27.3143	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	920.0	0	SC	0	4.8603	0	27.3147	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	921.0	0	SC	0	4.8586	0	27.3149	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	922.0	0	SC	0	4.8575	0	27.3152	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	923.0	0	SC	0	4.8577	0	27.3152	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	924.0	0	SC	0	4.8543	0	27.3153	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	925.0	0	SC	0	4.8512	0	27.3158	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	926.0	0	SC	0	4.8459	0	27.3161	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	927.0	0	SC	0	4.8325	0	27.3181	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	928.0	0	SC	0	4.8222	0	27.3203	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	929.0	0	SC	0	4.8177	0	27.3212	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	930.0	0	SC	0	4.8117	0	27.3216	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	931.0	0	SC	0	4.7990	0	27.3233	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	932.0	0	SC	0	4.7929	0	27.3242	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	933.0	0	SC	0	4.7880	0	27.3251	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	934.0	0	SC	0	4.7855	0	27.3251	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	935.0	0	SC	0	4.7809	0	27.3258	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	936.0	0	SC	0	4.7768	0	27.3263	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	937.0	0	SC	0	4.7669	0	27.3272	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	938.0	0	SC	0	4.7557	0	27.3290	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	939.0	0	SC	0	4.7516	0	27.3299	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	940.0	0	SC	0	4.7508	0	27.3300	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	941.0	0	SC	0	4.7499	0	27.3301	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	942.0	0	SC	0	4.7436	0	27.3307	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	943.0	0	SC	0	4.7307	0	27.3330	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	944.0	0	SC	0	4.7261	0	27.3338	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	945.0	0	SC	0	4.7242	0	27.3341	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	946.0	0	SC	0	4.7229	0	27.3343	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	947.0	0	SC	0	4.7222	0	27.3345	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	948.0	0	SC	0	4.7215	0	27.3343	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	949.0	0	SC	0	4.7205	0	27.3345	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	950.0	0	SC	0	4.7171	0	27.3349	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	951.0	0	SC	0	4.7081	0	27.3358	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	952.0	0	SC	0	4.7046	0	27.3369	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	953.0	0	SC	0	4.7044	0	27.3368	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	954.0	0	SC	0	4.7046	0	27.3365	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	955.0	0	SC	0	4.7039	0	27.3366	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	956.0	0	SC	0	4.7025	0	27.3369	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	957.0	0	SC	0	4.7015	0	27.3369	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	958.0	0	SC	0	4.7000	0	27.3372	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	959.0	0	SC	0	4.6988	0	27.3374	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	960.0	0	SC	0	4.6975	0	27.3375	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	961.0	0	SC	0	4.6968	0	27.3381	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	962.0	0	SC	0	4.6964	0	27.3386	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	963.0	0	SC	0	4.6966	0	27.3386	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	964.0	0	SC	0	4.6965	0	27.3388	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	965.0	0	SC	0	4.6965	0	27.3389	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	966.0	0	SC	0	4.6965	0	27.3390	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	967.0	0	SC	0	4.6962	0	27.3390	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	968.0	0	SC	0	4.6928	0	27.3390	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	969.0	0	SC	0	4.6768	0	27.3417	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	970.0	0	SC	0	4.6697	0	27.3429	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	971.0	0	SC	0	4.6640	0	27.3436	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	972.0	0	SC	0	4.6605	0	27.3440	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	973.0	0	SC	0	4.6571	0	27.3443	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	974.0	0	SC	0	4.6466	0	27.3456	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	975.0	0	SC	0	4.6294	0	27.3478	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	976.0	0	SC	0	4.6213	0	27.3492	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	977.0	0	SC	0	4.6084	0	27.3505	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	978.0	0	SC	0	4.5929	0	27.3532	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	979.0	0	SC	0	4.5881	0	27.3538	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	980.0	0	SC	0	4.5821	0	27.3542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	981.0	0	SC	0	4.5758	0	27.3549	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	982.0	0	SC	0	4.5732	0	27.3549	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	983.0	0	SC	0	4.5656	0	27.3550	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	984.0	0	SC	0	4.5595	0	27.3557	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	985.0	0	SC	0	4.5558	0	27.3557	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	986.0	0	SC	0	4.5491	0	27.3564	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	987.0	0	SC	0	4.5437	0	27.3566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	988.0	0	SC	0	4.5352	0	27.3572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	989.0	0	SC	0	4.5288	0	27.3579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	990.0	0	SC	0	4.5258	0	27.3586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	991.0	0	SC	0	4.5243	0	27.3587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	992.0	0	SC	0	4.5177	0	27.3590	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	993.0	0	SC	0	4.5135	0	27.3598	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	994.0	0	SC	0	4.5119	0	27.3599	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	995.0	0	SC	0	4.5091	0	27.3602	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	996.0	0	SC	0	4.5039	0	27.3606	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	997.0	0	SC	0	4.4944	0	27.3616	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	998.0	0	SC	0	4.4924	0	27.3619	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	999.0	0	SC	0	4.4904	0	27.3618	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1000.0	0	SC	0	4.4875	0	27.3623	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1001.0	0	SC	0	4.4846	0	27.3627	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1002.0	0	SC	0	4.4797	0	27.3630	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1003.0	0	SC	0	4.4747	0	27.3639	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1004.0	0	SC	0	4.4708	0	27.3646	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1005.0	0	SC	0	4.4656	0	27.3655	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1006.0	0	SC	0	4.4614	0	27.3665	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1007.0	0	SC	0	4.4607	0	27.3665	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1008.0	0	SC	0	4.4581	0	27.3668	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1009.0	0	SC	0	4.4545	0	27.3675	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1010.0	0	SC	0	4.4526	0	27.3681	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1011.0	0	SC	0	4.4513	0	27.3684	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1012.0	0	SC	0	4.4502	0	27.3685	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1013.0	0	SC	0	4.4493	0	27.3685	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1014.0	0	SC	0	4.4481	0	27.3686	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1015.0	0	SC	0	4.4464	0	27.3688	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1016.0	0	SC	0	4.4449	0	27.3689	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1017.0	0	SC	0	4.4413	0	27.3692	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1018.0	0	SC	0	4.4361	0	27.3702	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1019.0	0	SC	0	4.4315	0	27.3705	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1020.0	0	SC	0	4.4249	0	27.3716	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1021.0	0	SC	0	4.4217	0	27.3720	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1022.0	0	SC	0	4.4196	0	27.3723	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1023.0	0	SC	0	4.4151	0	27.3729	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1024.0	0	SC	0	4.4091	0	27.3740	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1025.0	0	SC	0	4.4063	0	27.3746	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1026.0	0	SC	0	4.4043	0	27.3749	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1027.0	0	SC	0	4.4019	0	27.3751	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1028.0	0	SC	0	4.3995	0	27.3754	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1029.0	0	SC	0	4.3984	0	27.3756	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1030.0	0	SC	0	4.3979	0	27.3758	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1031.0	0	SC	0	4.3977	0	27.3756	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1032.0	0	SC	0	4.3969	0	27.3758	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1033.0	0	SC	0	4.3952	0	27.3759	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1034.0	0	SC	0	4.3808	0	27.3763	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1035.0	0	SC	0	4.3623	0	27.3805	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1036.0	0	SC	0	4.3566	0	27.3811	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1037.0	0	SC	0	4.3512	0	27.3820	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1038.0	0	SC	0	4.3477	0	27.3822	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1039.0	0	SC	0	4.3397	0	27.3831	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1040.0	0	SC	0	4.3353	0	27.3837	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1041.0	0	SC	0	4.3267	0	27.3842	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1042.0	0	SC	0	4.3133	0	27.3862	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1043.0	0	SC	0	4.3072	0	27.3871	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1044.0	0	SC	0	4.3031	0	27.3876	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1045.0	0	SC	0	4.3000	0	27.3879	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1046.0	0	SC	0	4.2947	0	27.3887	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1047.0	0	SC	0	4.2928	0	27.3889	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1048.0	0	SC	0	4.2874	0	27.3892	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1049.0	0	SC	0	4.2796	0	27.3901	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1050.0	0	SC	0	4.2708	0	27.3916	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1051.0	0	SC	0	4.2651	0	27.3926	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1052.0	0	SC	0	4.2638	0	27.3927	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1053.0	0	SC	0	4.2569	0	27.3932	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1054.0	0	SC	0	4.2512	0	27.3943	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1055.0	0	SC	0	4.2498	0	27.3943	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1056.0	0	SC	0	4.2488	0	27.3944	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1057.0	0	SC	0	4.2468	0	27.3946	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1058.0	0	SC	0	4.2344	0	27.3956	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1059.0	0	SC	0	4.2148	0	27.3994	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1060.0	0	SC	0	4.2085	0	27.4002	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1061.0	0	SC	0	4.2053	0	27.4006	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1062.0	0	SC	0	4.2017	0	27.4007	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1063.0	0	SC	0	4.1970	0	27.4015	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1064.0	0	SC	0	4.1946	0	27.4017	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1065.0	0	SC	0	4.1919	0	27.4023	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1066.0	0	SC	0	4.1901	0	27.4025	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1067.0	0	SC	0	4.1879	0	27.4024	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1068.0	0	SC	0	4.1818	0	27.4033	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1069.0	0	SC	0	4.1781	0	27.4040	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1070.0	0	SC	0	4.1718	0	27.4043	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1071.0	0	SC	0	4.1574	0	27.4062	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1072.0	0	SC	0	4.1530	0	27.4071	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1073.0	0	SC	0	4.1512	0	27.4071	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1074.0	0	SC	0	4.1478	0	27.4077	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1075.0	0	SC	0	4.1448	0	27.4078	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1076.0	0	SC	0	4.1406	0	27.4081	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1077.0	0	SC	0	4.1372	0	27.4085	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1078.0	0	SC	0	4.1350	0	27.4087	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1079.0	0	SC	0	4.1331	0	27.4088	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1080.0	0	SC	0	4.1302	0	27.4091	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1081.0	0	SC	0	4.1259	0	27.4093	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1082.0	0	SC	0	4.1173	0	27.4105	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1083.0	0	SC	0	4.1135	0	27.4111	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1084.0	0	SC	0	4.1062	0	27.4115	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1085.0	0	SC	0	4.0962	0	27.4132	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1086.0	0	SC	0	4.0903	0	27.4137	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1087.0	0	SC	0	4.0838	0	27.4149	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1088.0	0	SC	0	4.0829	0	27.4151	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1089.0	0	SC	0	4.0823	0	27.4150	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1090.0	0	SC	0	4.0778	0	27.4154	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1091.0	0	SC	0	4.0730	0	27.4161	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1092.0	0	SC	0	4.0669	0	27.4163	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1093.0	0	SC	0	4.0516	0	27.4184	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1094.0	0	SC	0	4.0445	0	27.4196	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1095.0	0	SC	0	4.0427	0	27.4199	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1096.0	0	SC	0	4.0417	0	27.4199	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1097.0	0	SC	0	4.0386	0	27.4200	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1098.0	0	SC	0	4.0327	0	27.4204	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1099.0	0	SC	0	4.0230	0	27.4220	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1100.0	0	SC	0	4.0214	0	27.4222	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1101.0	0	SC	0	4.0205	0	27.4221	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1102.0	0	SC	0	4.0161	0	27.4225	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1103.0	0	SC	0	4.0084	0	27.4229	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1104.0	0	SC	0	4.0006	0	27.4237	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1105.0	0	SC	0	3.9866	0	27.4250	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1106.0	0	SC	0	3.9785	0	27.4263	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1107.0	0	SC	0	3.9729	0	27.4271	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1108.0	0	SC	0	3.9693	0	27.4275	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1109.0	0	SC	0	3.9680	0	27.4280	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1110.0	0	SC	0	3.9681	0	27.4279	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1111.0	0	SC	0	3.9627	0	27.4280	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1112.0	0	SC	0	3.9553	0	27.4291	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1113.0	0	SC	0	3.9500	0	27.4296	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1114.0	0	SC	0	3.9472	0	27.4298	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1115.0	0	SC	0	3.9459	0	27.4303	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1116.0	0	SC	0	3.9440	0	27.4304	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1117.0	0	SC	0	3.9407	0	27.4306	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1118.0	0	SC	0	3.9389	0	27.4309	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1119.0	0	SC	0	3.9384	0	27.4310	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1120.0	0	SC	0	3.9381	0	27.4310	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1121.0	0	SC	0	3.9379	0	27.4309	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1122.0	0	SC	0	3.9374	0	27.4311	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1123.0	0	SC	0	3.9362	0	27.4311	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1124.0	0	SC	0	3.9330	0	27.4313	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1125.0	0	SC	0	3.9302	0	27.4319	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1126.0	0	SC	0	3.9287	0	27.4321	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1127.0	0	SC	0	3.9268	0	27.4323	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1128.0	0	SC	0	3.9244	0	27.4326	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1129.0	0	SC	0	3.9217	0	27.4332	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1130.0	0	SC	0	3.9201	0	27.4332	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1131.0	0	SC	0	3.9180	0	27.4334	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1132.0	0	SC	0	3.9170	0	27.4336	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1133.0	0	SC	0	3.9167	0	27.4336	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1134.0	0	SC	0	3.9159	0	27.4337	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1135.0	0	SC	0	3.9089	0	27.4341	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1136.0	0	SC	0	3.9025	0	27.4350	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1137.0	0	SC	0	3.8944	0	27.4360	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1138.0	0	SC	0	3.8890	0	27.4368	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1139.0	0	SC	0	3.8853	0	27.4373	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1140.0	0	SC	0	3.8822	0	27.4381	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1141.0	0	SC	0	3.8821	0	27.4381	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1142.0	0	SC	0	3.8797	0	27.4383	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1143.0	0	SC	0	3.8752	0	27.4394	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1144.0	0	SC	0	3.8734	0	27.4394	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1145.0	0	SC	0	3.8687	0	27.4401	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1146.0	0	SC	0	3.8641	0	27.4406	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1147.0	0	SC	0	3.8597	0	27.4411	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1148.0	0	SC	0	3.8569	0	27.4414	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1149.0	0	SC	0	3.8524	0	27.4419	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1150.0	0	SC	0	3.8505	0	27.4421	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1151.0	0	SC	0	3.8472	0	27.4422	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1152.0	0	SC	0	3.8440	0	27.4426	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1153.0	0	SC	0	3.8414	0	27.4431	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1154.0	0	SC	0	3.8345	0	27.4434	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1155.0	0	SC	0	3.8287	0	27.4443	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1156.0	0	SC	0	3.8237	0	27.4446	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1157.0	0	SC	0	3.8186	0	27.4455	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1158.0	0	SC	0	3.8145	0	27.4464	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1159.0	0	SC	0	3.8069	0	27.4471	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1160.0	0	SC	0	3.7976	0	27.4485	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1161.0	0	SC	0	3.7938	0	27.4490	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1162.0	0	SC	0	3.7911	0	27.4494	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1163.0	0	SC	0	3.7897	0	27.4495	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1164.0	0	SC	0	3.7871	0	27.4496	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1165.0	0	SC	0	3.7807	0	27.4504	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1166.0	0	SC	0	3.7766	0	27.4511	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1167.0	0	SC	0	3.7746	0	27.4514	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1168.0	0	SC	0	3.7716	0	27.4513	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1169.0	0	SC	0	3.7629	0	27.4528	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1170.0	0	SC	0	3.7549	0	27.4536	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1171.0	0	SC	0	3.7501	0	27.4545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1172.0	0	SC	0	3.7477	0	27.4548	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1173.0	0	SC	0	3.7454	0	27.4556	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1174.0	0	SC	0	3.7400	0	27.4561	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1175.0	0	SC	0	3.7300	0	27.4574	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1176.0	0	SC	0	3.7224	0	27.4584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1177.0	0	SC	0	3.7179	0	27.4590	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1178.0	0	SC	0	3.7151	0	27.4595	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1179.0	0	SC	0	3.7122	0	27.4597	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1180.0	0	SC	0	3.7080	0	27.4600	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1181.0	0	SC	0	3.7044	0	27.4605	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1182.0	0	SC	0	3.7022	0	27.4606	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1183.0	0	SC	0	3.7003	0	27.4610	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1184.0	0	SC	0	3.6976	0	27.4610	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1185.0	0	SC	0	3.6932	0	27.4616	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1186.0	0	SC	0	3.6901	0	27.4619	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1187.0	0	SC	0	3.6864	0	27.4625	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1188.0	0	SC	0	3.6844	0	27.4628	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1189.0	0	SC	0	3.6831	0	27.4630	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1190.0	0	SC	0	3.6810	0	27.4630	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1191.0	0	SC	0	3.6753	0	27.4635	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1192.0	0	SC	0	3.6683	0	27.4643	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1193.0	0	SC	0	3.6600	0	27.4657	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1194.0	0	SC	0	3.6552	0	27.4664	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1195.0	0	SC	0	3.6500	0	27.4671	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1196.0	0	SC	0	3.6466	0	27.4679	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1197.0	0	SC	0	3.6448	0	27.4679	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1198.0	0	SC	0	3.6413	0	27.4682	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1199.0	0	SC	0	3.6329	0	27.4693	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1200.0	0	SC	0	3.6239	0	27.4710	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1201.0	0	SC	0	3.6221	0	27.4715	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1202.0	0	SC	0	3.6182	0	27.4722	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1203.0	0	SC	0	3.6169	0	27.4726	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1204.0	0	SC	0	3.6166	0	27.4725	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1205.0	0	SC	0	3.6159	0	27.4726	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1206.0	0	SC	0	3.6150	0	27.4726	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1207.0	0	SC	0	3.6135	0	27.4727	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1208.0	0	SC	0	3.6126	0	27.4728	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1209.0	0	SC	0	3.6098	0	27.4732	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1210.0	0	SC	0	3.6078	0	27.4733	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1211.0	0	SC	0	3.6031	0	27.4738	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1212.0	0	SC	0	3.6017	0	27.4741	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1213.0	0	SC	0	3.6012	0	27.4742	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1214.0	0	SC	0	3.6010	0	27.4740	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1215.0	0	SC	0	3.5985	0	27.4740	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1216.0	0	SC	0	3.5918	0	27.4752	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1217.0	0	SC	0	3.5891	0	27.4758	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1218.0	0	SC	0	3.5886	0	27.4760	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1219.0	0	SC	0	3.5886	0	27.4758	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1220.0	0	SC	0	3.5885	0	27.4759	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1221.0	0	SC	0	3.5884	0	27.4758	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1222.0	0	SC	0	3.5883	0	27.4759	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1223.0	0	SC	0	3.5878	0	27.4757	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1224.0	0	SC	0	3.5855	0	27.4758	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1225.0	0	SC	0	3.5822	0	27.4767	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1226.0	0	SC	0	3.5819	0	27.4768	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1227.0	0	SC	0	3.5814	0	27.4767	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1228.0	0	SC	0	3.5800	0	27.4770	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1229.0	0	SC	0	3.5747	0	27.4774	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1230.0	0	SC	0	3.5695	0	27.4781	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1231.0	0	SC	0	3.5623	0	27.4793	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1232.0	0	SC	0	3.5589	0	27.4800	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1233.0	0	SC	0	3.5575	0	27.4802	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1234.0	0	SC	0	3.5567	0	27.4801	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1235.0	0	SC	0	3.5551	0	27.4804	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1236.0	0	SC	0	3.5540	0	27.4804	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1237.0	0	SC	0	3.5522	0	27.4806	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1238.0	0	SC	0	3.5496	0	27.4810	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1239.0	0	SC	0	3.5457	0	27.4813	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1240.0	0	SC	0	3.5444	0	27.4818	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1241.0	0	SC	0	3.5446	0	27.4818	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1242.0	0	SC	0	3.5445	0	27.4816	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1243.0	0	SC	0	3.5401	0	27.4817	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1244.0	0	SC	0	3.5314	0	27.4832	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1245.0	0	SC	0	3.5259	0	27.4840	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1246.0	0	SC	0	3.5206	0	27.4846	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1247.0	0	SC	0	3.5167	0	27.4849	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1248.0	0	SC	0	3.5114	0	27.4855	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1249.0	0	SC	0	3.5078	0	27.4858	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1250.0	0	SC	0	3.5026	0	27.4862	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1251.0	0	SC	0	3.4940	0	27.4870	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1252.0	0	SC	0	3.4870	0	27.4883	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1253.0	0	SC	0	3.4823	0	27.4885	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1254.0	0	SC	0	3.4789	0	27.4889	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1255.0	0	SC	0	3.4764	0	27.4892	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1256.0	0	SC	0	3.4757	0	27.4891	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1257.0	0	SC	0	3.4753	0	27.4890	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1258.0	0	SC	0	3.4740	0	27.4889	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1259.0	0	SC	0	3.4727	0	27.4891	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1260.0	0	SC	0	3.4707	0	27.4893	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1261.0	0	SC	0	3.4673	0	27.4893	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1262.0	0	SC	0	3.4629	0	27.4903	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1263.0	0	SC	0	3.4603	0	27.4905	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1264.0	0	SC	0	3.4539	0	27.4912	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1265.0	0	SC	0	3.4498	0	27.4919	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1266.0	0	SC	0	3.4483	0	27.4919	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1267.0	0	SC	0	3.4455	0	27.4926	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1268.0	0	SC	0	3.4443	0	27.4924	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1269.0	0	SC	0	3.4410	0	27.4928	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1270.0	0	SC	0	3.4380	0	27.4933	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1271.0	0	SC	0	3.4371	0	27.4935	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1272.0	0	SC	0	3.4366	0	27.4933	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1273.0	0	SC	0	3.4351	0	27.4937	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1274.0	0	SC	0	3.4339	0	27.4937	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1275.0	0	SC	0	3.4322	0	27.4939	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1276.0	0	SC	0	3.4298	0	27.4944	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1277.0	0	SC	0	3.4281	0	27.4945	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1278.0	0	SC	0	3.4270	0	27.4947	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1279.0	0	SC	0	3.4264	0	27.4947	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1280.0	0	SC	0	3.4248	0	27.4947	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1281.0	0	SC	0	3.4225	0	27.4951	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1282.0	0	SC	0	3.4191	0	27.4954	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1283.0	0	SC	0	3.4131	0	27.4960	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1284.0	0	SC	0	3.4087	0	27.4968	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1285.0	0	SC	0	3.4068	0	27.4971	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1286.0	0	SC	0	3.4032	0	27.4975	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1287.0	0	SC	0	3.3991	0	27.4982	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1288.0	0	SC	0	3.3974	0	27.4983	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1289.0	0	SC	0	3.3957	0	27.4985	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1290.0	0	SC	0	3.3896	0	27.4990	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1291.0	0	SC	0	3.3839	0	27.5001	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1292.0	0	SC	0	3.3811	0	27.5003	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1293.0	0	SC	0	3.3759	0	27.5009	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1294.0	0	SC	0	3.3687	0	27.5015	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1295.0	0	SC	0	3.3550	0	27.5033	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1296.0	0	SC	0	3.3452	0	27.5051	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1297.0	0	SC	0	3.3408	0	27.5056	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1298.0	0	SC	0	3.3342	0	27.5063	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1299.0	0	SC	0	3.3288	0	27.5071	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1300.0	0	SC	0	3.3266	0	27.5073	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1301.0	0	SC	0	3.3243	0	27.5074	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1302.0	0	SC	0	3.3214	0	27.5077	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1303.0	0	SC	0	3.3169	0	27.5084	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1304.0	0	SC	0	3.3129	0	27.5089	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1305.0	0	SC	0	3.3075	0	27.5095	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1306.0	0	SC	0	3.3035	0	27.5101	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1307.0	0	SC	0	3.3003	0	27.5105	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1308.0	0	SC	0	3.2991	0	27.5106	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1309.0	0	SC	0	3.2954	0	27.5111	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1310.0	0	SC	0	3.2923	0	27.5114	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1311.0	0	SC	0	3.2874	0	27.5121	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1312.0	0	SC	0	3.2861	0	27.5123	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1313.0	0	SC	0	3.2859	0	27.5122	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1314.0	0	SC	0	3.2855	0	27.5122	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1315.0	0	SC	0	3.2850	0	27.5123	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1316.0	0	SC	0	3.2846	0	27.5123	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1317.0	0	SC	0	3.2838	0	27.5122	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1318.0	0	SC	0	3.2827	0	27.5123	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1319.0	0	SC	0	3.2817	0	27.5126	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1320.0	0	SC	0	3.2797	0	27.5127	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1321.0	0	SC	0	3.2749	0	27.5132	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1322.0	0	SC	0	3.2676	0	27.5142	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1323.0	0	SC	0	3.2598	0	27.5152	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1324.0	0	SC	0	3.2565	0	27.5159	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1325.0	0	SC	0	3.2553	0	27.5160	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1326.0	0	SC	0	3.2532	0	27.5160	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1327.0	0	SC	0	3.2502	0	27.5166	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1328.0	0	SC	0	3.2489	0	27.5167	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1329.0	0	SC	0	3.2452	0	27.5170	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1330.0	0	SC	0	3.2431	0	27.5172	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1331.0	0	SC	0	3.2399	0	27.5176	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1332.0	0	SC	0	3.2366	0	27.5180	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1333.0	0	SC	0	3.2334	0	27.5186	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1334.0	0	SC	0	3.2302	0	27.5187	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1335.0	0	SC	0	3.2245	0	27.5195	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1336.0	0	SC	0	3.2231	0	27.5197	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1337.0	0	SC	0	3.2176	0	27.5199	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1338.0	0	SC	0	3.2101	0	27.5213	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1339.0	0	SC	0	3.2070	0	27.5219	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1340.0	0	SC	0	3.2063	0	27.5218	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1341.0	0	SC	0	3.2054	0	27.5220	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1342.0	0	SC	0	3.2050	0	27.5219	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1343.0	0	SC	0	3.2049	0	27.5220	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1344.0	0	SC	0	3.2049	0	27.5219	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1345.0	0	SC	0	3.2048	0	27.5220	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1346.0	0	SC	0	3.2049	0	27.5218	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1347.0	0	SC	0	3.2041	0	27.5220	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1348.0	0	SC	0	3.2041	0	27.5219	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1349.0	0	SC	0	3.2041	0	27.5218	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1350.0	0	SC	0	3.2040	0	27.5219	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1351.0	0	SC	0	3.2037	0	27.5220	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1352.0	0	SC	0	3.2036	0	27.5220	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1353.0	0	SC	0	3.2036	0	27.5219	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1354.0	0	SC	0	3.2027	0	27.5220	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1355.0	0	SC	0	3.2023	0	27.5221	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1356.0	0	SC	0	3.2021	0	27.5220	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1357.0	0	SC	0	3.1999	0	27.5221	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1358.0	0	SC	0	3.1980	0	27.5225	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1359.0	0	SC	0	3.1975	0	27.5226	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1360.0	0	SC	0	3.1965	0	27.5226	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1361.0	0	SC	0	3.1936	0	27.5229	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1362.0	0	SC	0	3.1894	0	27.5236	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1363.0	0	SC	0	3.1877	0	27.5236	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1364.0	0	SC	0	3.1842	0	27.5240	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1365.0	0	SC	0	3.1760	0	27.5244	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1366.0	0	SC	0	3.1560	0	27.5271	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1367.0	0	SC	0	3.1485	0	27.5289	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1368.0	0	SC	0	3.1473	0	27.5290	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1369.0	0	SC	0	3.1466	0	27.5289	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1370.0	0	SC	0	3.1454	0	27.5290	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1371.0	0	SC	0	3.1411	0	27.5292	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1372.0	0	SC	0	3.1340	0	27.5303	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1373.0	0	SC	0	3.1287	0	27.5310	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1374.0	0	SC	0	3.1254	0	27.5313	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1375.0	0	SC	0	3.1196	0	27.5319	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1376.0	0	SC	0	3.1160	0	27.5326	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1377.0	0	SC	0	3.1139	0	27.5327	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1378.0	0	SC	0	3.1118	0	27.5330	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1379.0	0	SC	0	3.1105	0	27.5332	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1380.0	0	SC	0	3.1104	0	27.5332	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1381.0	0	SC	0	3.1103	0	27.5331	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1382.0	0	SC	0	3.1099	0	27.5332	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1383.0	0	SC	0	3.1071	0	27.5331	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1384.0	0	SC	0	3.1025	0	27.5338	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1385.0	0	SC	0	3.1013	0	27.5341	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1386.0	0	SC	0	3.0984	0	27.5340	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1387.0	0	SC	0	3.0962	0	27.5344	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1388.0	0	SC	0	3.0955	0	27.5344	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1389.0	0	SC	0	3.0949	0	27.5344	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1390.0	0	SC	0	3.0940	0	27.5344	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1391.0	0	SC	0	3.0914	0	27.5345	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1392.0	0	SC	0	3.0863	0	27.5353	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1393.0	0	SC	0	3.0845	0	27.5357	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1394.0	0	SC	0	3.0808	0	27.5359	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1395.0	0	SC	0	3.0742	0	27.5370	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1396.0	0	SC	0	3.0713	0	27.5374	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1397.0	0	SC	0	3.0676	0	27.5379	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1398.0	0	SC	0	3.0643	0	27.5384	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1399.0	0	SC	0	3.0634	0	27.5385	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1400.0	0	SC	0	3.0627	0	27.5386	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1401.0	0	SC	0	3.0626	0	27.5386	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1402.0	0	SC	0	3.0623	0	27.5384	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1403.0	0	SC	0	3.0615	0	27.5385	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1404.0	0	SC	0	3.0604	0	27.5387	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1405.0	0	SC	0	3.0595	0	27.5388	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1406.0	0	SC	0	3.0585	0	27.5388	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1407.0	0	SC	0	3.0567	0	27.5392	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1408.0	0	SC	0	3.0560	0	27.5394	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1409.0	0	SC	0	3.0554	0	27.5392	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1410.0	0	SC	0	3.0541	0	27.5396	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1411.0	0	SC	0	3.0536	0	27.5396	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1412.0	0	SC	0	3.0529	0	27.5395	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1413.0	0	SC	0	3.0520	0	27.5397	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1414.0	0	SC	0	3.0515	0	27.5397	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1415.0	0	SC	0	3.0513	0	27.5397	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1416.0	0	SC	0	3.0513	0	27.5396	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1417.0	0	SC	0	3.0511	0	27.5397	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1418.0	0	SC	0	3.0499	0	27.5398	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1419.0	0	SC	0	3.0486	0	27.5399	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1420.0	0	SC	0	3.0460	0	27.5404	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1421.0	0	SC	0	3.0447	0	27.5405	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1422.0	0	SC	0	3.0411	0	27.5407	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1423.0	0	SC	0	3.0333	0	27.5418	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1424.0	0	SC	0	3.0312	0	27.5422	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1425.0	0	SC	0	3.0293	0	27.5424	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1426.0	0	SC	0	3.0266	0	27.5428	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1427.0	0	SC	0	3.0246	0	27.5430	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1428.0	0	SC	0	3.0239	0	27.5432	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1429.0	0	SC	0	3.0236	0	27.5432	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1430.0	0	SC	0	3.0232	0	27.5431	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1431.0	0	SC	0	3.0213	0	27.5432	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1432.0	0	SC	0	3.0180	0	27.5437	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1433.0	0	SC	0	3.0172	0	27.5440	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1434.0	0	SC	0	3.0170	0	27.5440	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1435.0	0	SC	0	3.0163	0	27.5440	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1436.0	0	SC	0	3.0139	0	27.5443	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1437.0	0	SC	0	3.0127	0	27.5447	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1438.0	0	SC	0	3.0124	0	27.5445	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1439.0	0	SC	0	3.0116	0	27.5445	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1440.0	0	SC	0	3.0091	0	27.5449	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1441.0	0	SC	0	3.0069	0	27.5454	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1442.0	0	SC	0	3.0030	0	27.5456	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1443.0	0	SC	0	3.0002	0	27.5461	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1444.0	0	SC	0	2.9991	0	27.5461	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1445.0	0	SC	0	2.9985	0	27.5461	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1446.0	0	SC	0	2.9981	0	27.5462	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1447.0	0	SC	0	2.9959	0	27.5464	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1448.0	0	SC	0	2.9948	0	27.5465	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1449.0	0	SC	0	2.9945	0	27.5465	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1450.0	0	SC	0	2.9942	0	27.5465	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1451.0	0	SC	0	2.9939	0	27.5464	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1452.0	0	SC	0	2.9938	0	27.5466	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1453.0	0	SC	0	2.9935	0	27.5463	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1454.0	0	SC	0	2.9922	0	27.5466	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1455.0	0	SC	0	2.9897	0	27.5466	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1456.0	0	SC	0	2.9828	0	27.5479	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1457.0	0	SC	0	2.9806	0	27.5482	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1458.0	0	SC	0	2.9800	0	27.5482	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1459.0	0	SC	0	2.9752	0	27.5487	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1460.0	0	SC	0	2.9741	0	27.5491	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1461.0	0	SC	0	2.9740	0	27.5491	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1462.0	0	SC	0	2.9731	0	27.5492	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1463.0	0	SC	0	2.9708	0	27.5495	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1464.0	0	SC	0	2.9682	0	27.5499	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1465.0	0	SC	0	2.9659	0	27.5501	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1466.0	0	SC	0	2.9638	0	27.5504	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1467.0	0	SC	0	2.9616	0	27.5506	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1468.0	0	SC	0	2.9593	0	27.5510	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1469.0	0	SC	0	2.9581	0	27.5510	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1470.0	0	SC	0	2.9556	0	27.5512	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1471.0	0	SC	0	2.9541	0	27.5516	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1472.0	0	SC	0	2.9507	0	27.5519	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1473.0	0	SC	0	2.9454	0	27.5525	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1474.0	0	SC	0	2.9391	0	27.5536	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1475.0	0	SC	0	2.9378	0	27.5538	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1476.0	0	SC	0	2.9374	0	27.5540	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1477.0	0	SC	0	2.9372	0	27.5538	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1478.0	0	SC	0	2.9365	0	27.5539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1479.0	0	SC	0	2.9354	0	27.5540	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1480.0	0	SC	0	2.9339	0	27.5542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1481.0	0	SC	0	2.9294	0	27.5548	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1482.0	0	SC	0	2.9268	0	27.5551	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1483.0	0	SC	0	2.9250	0	27.5553	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1484.0	0	SC	0	2.9224	0	27.5557	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1485.0	0	SC	0	2.9205	0	27.5558	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1486.0	0	SC	0	2.9178	0	27.5563	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1487.0	0	SC	0	2.9157	0	27.5564	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1488.0	0	SC	0	2.9135	0	27.5567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1489.0	0	SC	0	2.9124	0	27.5568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1490.0	0	SC	0	2.9121	0	27.5569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1491.0	0	SC	0	2.9120	0	27.5569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1492.0	0	SC	0	2.9118	0	27.5569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1493.0	0	SC	0	2.9116	0	27.5568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1494.0	0	SC	0	2.9117	0	27.5568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1495.0	0	SC	0	2.9114	0	27.5568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1496.0	0	SC	0	2.9108	0	27.5570	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1497.0	0	SC	0	2.9105	0	27.5570	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1498.0	0	SC	0	2.9098	0	27.5570	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1499.0	0	SC	0	2.9074	0	27.5571	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1500.0	0	SC	0	2.9061	0	27.5574	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1501.0	0	SC	0	2.9053	0	27.5575	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1502.0	0	SC	0	2.9045	0	27.5574	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1503.0	0	SC	0	2.9038	0	27.5577	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1504.0	0	SC	0	2.9035	0	27.5578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1505.0	0	SC	0	2.9037	0	27.5577	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1506.0	0	SC	0	2.9035	0	27.5577	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1507.0	0	SC	0	2.9032	0	27.5578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1508.0	0	SC	0	2.9032	0	27.5578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1509.0	0	SC	0	2.9029	0	27.5578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1510.0	0	SC	0	2.9029	0	27.5578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1511.0	0	SC	0	2.9025	0	27.5578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1512.0	0	SC	0	2.9017	0	27.5579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1513.0	0	SC	0	2.8995	0	27.5582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1514.0	0	SC	0	2.8976	0	27.5585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1515.0	0	SC	0	2.8961	0	27.5586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1516.0	0	SC	0	2.8944	0	27.5588	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1517.0	0	SC	0	2.8922	0	27.5591	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1518.0	0	SC	0	2.8896	0	27.5593	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1519.0	0	SC	0	2.8874	0	27.5598	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1520.0	0	SC	0	2.8856	0	27.5599	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1521.0	0	SC	0	2.8846	0	27.5601	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1522.0	0	SC	0	2.8841	0	27.5601	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1523.0	0	SC	0	2.8834	0	27.5603	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1524.0	0	SC	0	2.8824	0	27.5605	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1525.0	0	SC	0	2.8814	0	27.5605	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1526.0	0	SC	0	2.8806	0	27.5607	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1527.0	0	SC	0	2.8795	0	27.5607	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1528.0	0	SC	0	2.8781	0	27.5609	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1529.0	0	SC	0	2.8761	0	27.5612	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1530.0	0	SC	0	2.8737	0	27.5616	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1531.0	0	SC	0	2.8707	0	27.5619	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1532.0	0	SC	0	2.8675	0	27.5623	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1533.0	0	SC	0	2.8664	0	27.5626	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1534.0	0	SC	0	2.8656	0	27.5626	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1535.0	0	SC	0	2.8654	0	27.5627	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1536.0	0	SC	0	2.8655	0	27.5626	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1537.0	0	SC	0	2.8651	0	27.5627	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1538.0	0	SC	0	2.8648	0	27.5627	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1539.0	0	SC	0	2.8632	0	27.5627	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1540.0	0	SC	0	2.8604	0	27.5631	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1541.0	0	SC	0	2.8568	0	27.5638	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1542.0	0	SC	0	2.8558	0	27.5639	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1543.0	0	SC	0	2.8549	0	27.5641	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1544.0	0	SC	0	2.8543	0	27.5641	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1545.0	0	SC	0	2.8521	0	27.5644	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1546.0	0	SC	0	2.8501	0	27.5647	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1547.0	0	SC	0	2.8499	0	27.5647	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1548.0	0	SC	0	2.8495	0	27.5648	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1549.0	0	SC	0	2.8495	0	27.5648	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1550.0	0	SC	0	2.8496	0	27.5648	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1551.0	0	SC	0	2.8493	0	27.5649	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1552.0	0	SC	0	2.8492	0	27.5647	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1553.0	0	SC	0	2.8484	0	27.5649	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1554.0	0	SC	0	2.8482	0	27.5649	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1555.0	0	SC	0	2.8480	0	27.5650	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1556.0	0	SC	0	2.8479	0	27.5650	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1557.0	0	SC	0	2.8470	0	27.5651	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1558.0	0	SC	0	2.8468	0	27.5652	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1559.0	0	SC	0	2.8462	0	27.5653	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1560.0	0	SC	0	2.8449	0	27.5655	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1561.0	0	SC	0	2.8442	0	27.5656	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1562.0	0	SC	0	2.8437	0	27.5657	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1563.0	0	SC	0	2.8432	0	27.5657	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1564.0	0	SC	0	2.8429	0	27.5657	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1565.0	0	SC	0	2.8422	0	27.5657	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1566.0	0	SC	0	2.8404	0	27.5661	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1567.0	0	SC	0	2.8395	0	27.5661	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1568.0	0	SC	0	2.8387	0	27.5664	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1569.0	0	SC	0	2.8372	0	27.5666	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1570.0	0	SC	0	2.8360	0	27.5668	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1571.0	0	SC	0	2.8358	0	27.5668	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1572.0	0	SC	0	2.8355	0	27.5667	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1573.0	0	SC	0	2.8337	0	27.5671	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1574.0	0	SC	0	2.8318	0	27.5671	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1575.0	0	SC	0	2.8287	0	27.5678	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1576.0	0	SC	0	2.8274	0	27.5679	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1577.0	0	SC	0	2.8263	0	27.5681	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1578.0	0	SC	0	2.8249	0	27.5683	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1579.0	0	SC	0	2.8238	0	27.5684	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1580.0	0	SC	0	2.8231	0	27.5686	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1581.0	0	SC	0	2.8225	0	27.5686	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1582.0	0	SC	0	2.8220	0	27.5686	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1583.0	0	SC	0	2.8217	0	27.5686	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1584.0	0	SC	0	2.8207	0	27.5686	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1585.0	0	SC	0	2.8160	0	27.5695	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1586.0	0	SC	0	2.8146	0	27.5697	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1587.0	0	SC	0	2.8143	0	27.5698	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1588.0	0	SC	0	2.8142	0	27.5697	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1589.0	0	SC	0	2.8140	0	27.5697	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1590.0	0	SC	0	2.8137	0	27.5697	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1591.0	0	SC	0	2.8130	0	27.5698	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1592.0	0	SC	0	2.8118	0	27.5700	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1593.0	0	SC	0	2.8104	0	27.5702	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1594.0	0	SC	0	2.8074	0	27.5707	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1595.0	0	SC	0	2.8071	0	27.5708	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1596.0	0	SC	0	2.8069	0	27.5707	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1597.0	0	SC	0	2.8066	0	27.5707	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1598.0	0	SC	0	2.8058	0	27.5709	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1599.0	0	SC	0	2.8030	0	27.5710	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1600.0	0	SC	0	2.7945	0	27.5725	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1601.0	0	SC	0	2.7917	0	27.5729	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1602.0	0	SC	0	2.7903	0	27.5732	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1603.0	0	SC	0	2.7896	0	27.5733	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1604.0	0	SC	0	2.7885	0	27.5734	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1605.0	0	SC	0	2.7874	0	27.5736	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1606.0	0	SC	0	2.7856	0	27.5737	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1607.0	0	SC	0	2.7846	0	27.5740	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1608.0	0	SC	0	2.7824	0	27.5741	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1609.0	0	SC	0	2.7811	0	27.5744	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1610.0	0	SC	0	2.7799	0	27.5745	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1611.0	0	SC	0	2.7771	0	27.5747	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1612.0	0	SC	0	2.7722	0	27.5757	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1613.0	0	SC	0	2.7699	0	27.5758	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1614.0	0	SC	0	2.7659	0	27.5763	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1615.0	0	SC	0	2.7626	0	27.5769	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1616.0	0	SC	0	2.7603	0	27.5770	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1617.0	0	SC	0	2.7586	0	27.5774	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1618.0	0	SC	0	2.7574	0	27.5775	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1619.0	0	SC	0	2.7554	0	27.5778	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1620.0	0	SC	0	2.7539	0	27.5779	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1621.0	0	SC	0	2.7518	0	27.5781	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1622.0	0	SC	0	2.7488	0	27.5787	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1623.0	0	SC	0	2.7463	0	27.5789	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1624.0	0	SC	0	2.7440	0	27.5794	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1625.0	0	SC	0	2.7427	0	27.5796	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1626.0	0	SC	0	2.7419	0	27.5798	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1627.0	0	SC	0	2.7413	0	27.5796	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1628.0	0	SC	0	2.7402	0	27.5798	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1629.0	0	SC	0	2.7393	0	27.5798	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1630.0	0	SC	0	2.7383	0	27.5801	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1631.0	0	SC	0	2.7383	0	27.5799	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1632.0	0	SC	0	2.7380	0	27.5800	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1633.0	0	SC	0	2.7375	0	27.5798	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1634.0	0	SC	0	2.7354	0	27.5803	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1635.0	0	SC	0	2.7351	0	27.5805	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1636.0	0	SC	0	2.7347	0	27.5805	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1637.0	0	SC	0	2.7340	0	27.5806	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1638.0	0	SC	0	2.7335	0	27.5806	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1639.0	0	SC	0	2.7332	0	27.5806	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1640.0	0	SC	0	2.7327	0	27.5807	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1641.0	0	SC	0	2.7313	0	27.5806	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1642.0	0	SC	0	2.7301	0	27.5809	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1643.0	0	SC	0	2.7298	0	27.5810	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1644.0	0	SC	0	2.7295	0	27.5811	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1645.0	0	SC	0	2.7292	0	27.5810	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1646.0	0	SC	0	2.7289	0	27.5810	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1647.0	0	SC	0	2.7280	0	27.5811	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1648.0	0	SC	0	2.7268	0	27.5812	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1649.0	0	SC	0	2.7232	0	27.5816	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1650.0	0	SC	0	2.7183	0	27.5823	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1651.0	0	SC	0	2.7153	0	27.5827	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1652.0	0	SC	0	2.7135	0	27.5830	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1653.0	0	SC	0	2.7118	0	27.5832	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1654.0	0	SC	0	2.7096	0	27.5837	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1655.0	0	SC	0	2.7090	0	27.5837	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1656.0	0	SC	0	2.7089	0	27.5836	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1657.0	0	SC	0	2.7083	0	27.5837	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1658.0	0	SC	0	2.7074	0	27.5838	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1659.0	0	SC	0	2.7069	0	27.5837	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1660.0	0	SC	0	2.7052	0	27.5839	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1661.0	0	SC	0	2.7044	0	27.5841	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1662.0	0	SC	0	2.7024	0	27.5844	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1663.0	0	SC	0	2.6995	0	27.5847	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1664.0	0	SC	0	2.6964	0	27.5852	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1665.0	0	SC	0	2.6915	0	27.5860	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1666.0	0	SC	0	2.6893	0	27.5862	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1667.0	0	SC	0	2.6867	0	27.5866	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1668.0	0	SC	0	2.6852	0	27.5869	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1669.0	0	SC	0	2.6842	0	27.5871	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1670.0	0	SC	0	2.6835	0	27.5872	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1671.0	0	SC	0	2.6827	0	27.5872	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1672.0	0	SC	0	2.6814	0	27.5873	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1673.0	0	SC	0	2.6806	0	27.5874	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1674.0	0	SC	0	2.6803	0	27.5874	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1675.0	0	SC	0	2.6800	0	27.5875	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1676.0	0	SC	0	2.6793	0	27.5876	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1677.0	0	SC	0	2.6786	0	27.5876	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1678.0	0	SC	0	2.6772	0	27.5879	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1679.0	0	SC	0	2.6760	0	27.5881	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1680.0	0	SC	0	2.6749	0	27.5882	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1681.0	0	SC	0	2.6741	0	27.5883	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1682.0	0	SC	0	2.6729	0	27.5885	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1683.0	0	SC	0	2.6722	0	27.5886	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1684.0	0	SC	0	2.6713	0	27.5888	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1685.0	0	SC	0	2.6709	0	27.5887	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1686.0	0	SC	0	2.6703	0	27.5889	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1687.0	0	SC	0	2.6700	0	27.5889	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1688.0	0	SC	0	2.6694	0	27.5889	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1689.0	0	SC	0	2.6683	0	27.5890	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1690.0	0	SC	0	2.6665	0	27.5894	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1691.0	0	SC	0	2.6643	0	27.5896	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1692.0	0	SC	0	2.6630	0	27.5899	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1693.0	0	SC	0	2.6624	0	27.5899	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1694.0	0	SC	0	2.6621	0	27.5901	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1695.0	0	SC	0	2.6620	0	27.5900	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1696.0	0	SC	0	2.6617	0	27.5900	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1697.0	0	SC	0	2.6614	0	27.5901	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1698.0	0	SC	0	2.6611	0	27.5901	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1699.0	0	SC	0	2.6605	0	27.5902	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1700.0	0	SC	0	2.6591	0	27.5903	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1701.0	0	SC	0	2.6568	0	27.5906	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1702.0	0	SC	0	2.6533	0	27.5912	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1703.0	0	SC	0	2.6513	0	27.5915	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1704.0	0	SC	0	2.6508	0	27.5915	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1705.0	0	SC	0	2.6508	0	27.5915	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1706.0	0	SC	0	2.6498	0	27.5915	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1707.0	0	SC	0	2.6488	0	27.5917	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1708.0	0	SC	0	2.6472	0	27.5919	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1709.0	0	SC	0	2.6456	0	27.5920	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1710.0	0	SC	0	2.6442	0	27.5924	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1711.0	0	SC	0	2.6433	0	27.5925	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1712.0	0	SC	0	2.6434	0	27.5925	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1713.0	0	SC	0	2.6429	0	27.5925	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1714.0	0	SC	0	2.6416	0	27.5928	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1715.0	0	SC	0	2.6411	0	27.5928	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1716.0	0	SC	0	2.6407	0	27.5929	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1717.0	0	SC	0	2.6403	0	27.5930	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1718.0	0	SC	0	2.6402	0	27.5930	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1719.0	0	SC	0	2.6396	0	27.5931	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1720.0	0	SC	0	2.6386	0	27.5932	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1721.0	0	SC	0	2.6370	0	27.5934	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1722.0	0	SC	0	2.6347	0	27.5937	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1723.0	0	SC	0	2.6330	0	27.5939	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1724.0	0	SC	0	2.6296	0	27.5944	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1725.0	0	SC	0	2.6286	0	27.5946	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1726.0	0	SC	0	2.6276	0	27.5948	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1727.0	0	SC	0	2.6265	0	27.5949	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1728.0	0	SC	0	2.6228	0	27.5954	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1729.0	0	SC	0	2.6172	0	27.5964	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1730.0	0	SC	0	2.6123	0	27.5971	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1731.0	0	SC	0	2.6106	0	27.5976	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1732.0	0	SC	0	2.6101	0	27.5976	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1733.0	0	SC	0	2.6081	0	27.5980	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1734.0	0	SC	0	2.6071	0	27.5982	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1735.0	0	SC	0	2.6056	0	27.5984	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1736.0	0	SC	0	2.6051	0	27.5985	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1737.0	0	SC	0	2.6048	0	27.5985	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1738.0	0	SC	0	2.6045	0	27.5987	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1739.0	0	SC	0	2.6042	0	27.5985	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1740.0	0	SC	0	2.6035	0	27.5987	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1741.0	0	SC	0	2.6025	0	27.5988	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1742.0	0	SC	0	2.6012	0	27.5991	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1743.0	0	SC	0	2.6002	0	27.5992	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1744.0	0	SC	0	2.5997	0	27.5993	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1745.0	0	SC	0	2.5993	0	27.5993	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1746.0	0	SC	0	2.5971	0	27.6000	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1747.0	0	SC	0	2.5967	0	27.6000	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1748.0	0	SC	0	2.5914	0	27.6007	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1749.0	0	SC	0	2.5877	0	27.6012	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1750.0	0	SC	0	2.5856	0	27.6015	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1751.0	0	SC	0	2.5835	0	27.6018	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1752.0	0	SC	0	2.5812	0	27.6020	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1753.0	0	SC	0	2.5795	0	27.6023	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1754.0	0	SC	0	2.5786	0	27.6024	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1755.0	0	SC	0	2.5773	0	27.6026	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1756.0	0	SC	0	2.5771	0	27.6026	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1757.0	0	SC	0	2.5770	0	27.6024	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1758.0	0	SC	0	2.5768	0	27.6027	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1759.0	0	SC	0	2.5768	0	27.6025	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1760.0	0	SC	0	2.5766	0	27.6027	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1761.0	0	SC	0	2.5762	0	27.6026	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1762.0	0	SC	0	2.5723	0	27.6030	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1763.0	0	SC	0	2.5694	0	27.6038	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1764.0	0	SC	0	2.5692	0	27.6040	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1765.0	0	SC	0	2.5688	0	27.6042	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1766.0	0	SC	0	2.5686	0	27.6041	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1767.0	0	SC	0	2.5680	0	27.6042	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1768.0	0	SC	0	2.5678	0	27.6043	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1769.0	0	SC	0	2.5677	0	27.6044	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1770.0	0	SC	0	2.5678	0	27.6042	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1771.0	0	SC	0	2.5674	0	27.6042	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1772.0	0	SC	0	2.5662	0	27.6042	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1773.0	0	SC	0	2.5587	0	27.6055	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1774.0	0	SC	0	2.5558	0	27.6060	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1775.0	0	SC	0	2.5525	0	27.6064	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1776.0	0	SC	0	2.5502	0	27.6067	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1777.0	0	SC	0	2.5475	0	27.6069	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1778.0	0	SC	0	2.5438	0	27.6074	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1779.0	0	SC	0	2.5428	0	27.6076	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1780.0	0	SC	0	2.5420	0	27.6077	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1781.0	0	SC	0	2.5385	0	27.6081	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1782.0	0	SC	0	2.5331	0	27.6089	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1783.0	0	SC	0	2.5310	0	27.6095	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1784.0	0	SC	0	2.5307	0	27.6093	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1785.0	0	SC	0	2.5288	0	27.6097	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1786.0	0	SC	0	2.5276	0	27.6098	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1787.0	0	SC	0	2.5267	0	27.6099	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1788.0	0	SC	0	2.5251	0	27.6101	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1789.0	0	SC	0	2.5234	0	27.6105	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1790.0	0	SC	0	2.5226	0	27.6106	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1791.0	0	SC	0	2.5218	0	27.6106	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1792.0	0	SC	0	2.5184	0	27.6111	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1793.0	0	SC	0	2.5165	0	27.6115	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1794.0	0	SC	0	2.5155	0	27.6116	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1795.0	0	SC	0	2.5127	0	27.6119	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1796.0	0	SC	0	2.5103	0	27.6123	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1797.0	0	SC	0	2.5091	0	27.6125	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1798.0	0	SC	0	2.5079	0	27.6124	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1799.0	0	SC	0	2.5049	0	27.6129	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1800.0	0	SC	0	2.5026	0	27.6132	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1801.0	0	SC	0	2.5008	0	27.6132	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1802.0	0	SC	0	2.4936	0	27.6139	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1803.0	0	SC	0	2.4891	0	27.6148	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1804.0	0	SC	0	2.4865	0	27.6151	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1805.0	0	SC	0	2.4854	0	27.6152	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1806.0	0	SC	0	2.4843	0	27.6155	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1807.0	0	SC	0	2.4842	0	27.6154	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1808.0	0	SC	0	2.4839	0	27.6153	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1809.0	0	SC	0	2.4836	0	27.6154	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1810.0	0	SC	0	2.4834	0	27.6154	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1811.0	0	SC	0	2.4815	0	27.6155	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1812.0	0	SC	0	2.4786	0	27.6162	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1813.0	0	SC	0	2.4776	0	27.6163	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1814.0	0	SC	0	2.4770	0	27.6163	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1815.0	0	SC	0	2.4756	0	27.6166	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1816.0	0	SC	0	2.4741	0	27.6166	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1817.0	0	SC	0	2.4719	0	27.6168	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1818.0	0	SC	0	2.4669	0	27.6178	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1819.0	0	SC	0	2.4660	0	27.6180	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1820.0	0	SC	0	2.4655	0	27.6179	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1821.0	0	SC	0	2.4640	0	27.6182	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1822.0	0	SC	0	2.4637	0	27.6182	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1823.0	0	SC	0	2.4632	0	27.6183	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1824.0	0	SC	0	2.4621	0	27.6182	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1825.0	0	SC	0	2.4562	0	27.6193	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1826.0	0	SC	0	2.4550	0	27.6195	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1827.0	0	SC	0	2.4546	0	27.6195	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1828.0	0	SC	0	2.4546	0	27.6194	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1829.0	0	SC	0	2.4543	0	27.6196	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1830.0	0	SC	0	2.4543	0	27.6195	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1831.0	0	SC	0	2.4528	0	27.6195	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1832.0	0	SC	0	2.4467	0	27.6205	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1833.0	0	SC	0	2.4437	0	27.6212	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1834.0	0	SC	0	2.4421	0	27.6213	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1835.0	0	SC	0	2.4397	0	27.6218	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1836.0	0	SC	0	2.4377	0	27.6219	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1837.0	0	SC	0	2.4362	0	27.6223	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1838.0	0	SC	0	2.4350	0	27.6222	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1839.0	0	SC	0	2.4344	0	27.6228	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1840.0	0	SC	0	2.4332	0	27.6233	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1841.0	0	SC	0	2.4313	0	27.6234	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1842.0	0	SC	0	2.4292	0	27.6238	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1843.0	0	SC	0	2.4269	0	27.6238	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1844.0	0	SC	0	2.4252	0	27.6240	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1845.0	0	SC	0	2.4229	0	27.6243	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1846.0	0	SC	0	2.4229	0	27.6242	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1847.0	0	SC	0	2.4229	0	27.6242	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1848.0	0	SC	0	2.4229	0	27.6242	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1849.0	0	SC	0	2.4222	0	27.6244	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1850.0	0	SC	0	2.4210	0	27.6245	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1851.0	0	SC	0	2.4169	0	27.6246	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1852.0	0	SC	0	2.4107	0	27.6257	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1853.0	0	SC	0	2.4089	0	27.6258	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1854.0	0	SC	0	2.4083	0	27.6261	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1855.0	0	SC	0	2.4081	0	27.6260	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1856.0	0	SC	0	2.4071	0	27.6261	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1857.0	0	SC	0	2.4067	0	27.6261	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1858.0	0	SC	0	2.4065	0	27.6261	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1859.0	0	SC	0	2.4063	0	27.6262	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1860.0	0	SC	0	2.4062	0	27.6263	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1861.0	0	SC	0	2.4051	0	27.6263	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1862.0	0	SC	0	2.4017	0	27.6269	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1863.0	0	SC	0	2.4002	0	27.6270	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1864.0	0	SC	0	2.3996	0	27.6271	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1865.0	0	SC	0	2.3986	0	27.6272	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1866.0	0	SC	0	2.3974	0	27.6275	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1867.0	0	SC	0	2.3959	0	27.6274	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1868.0	0	SC	0	2.3926	0	27.6279	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1869.0	0	SC	0	2.3887	0	27.6286	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1870.0	0	SC	0	2.3884	0	27.6285	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1871.0	0	SC	0	2.3877	0	27.6286	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1872.0	0	SC	0	2.3866	0	27.6287	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1873.0	0	SC	0	2.3860	0	27.6288	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1874.0	0	SC	0	2.3856	0	27.6289	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1875.0	0	SC	0	2.3837	0	27.6289	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1876.0	0	SC	0	2.3805	0	27.6294	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1877.0	0	SC	0	2.3795	0	27.6297	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1878.0	0	SC	0	2.3790	0	27.6298	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1879.0	0	SC	0	2.3784	0	27.6298	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1880.0	0	SC	0	2.3780	0	27.6297	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1881.0	0	SC	0	2.3777	0	27.6296	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1882.0	0	SC	0	2.3773	0	27.6298	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1883.0	0	SC	0	2.3770	0	27.6298	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1884.0	0	SC	0	2.3769	0	27.6298	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1885.0	0	SC	0	2.3766	0	27.6297	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1886.0	0	SC	0	2.3754	0	27.6298	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1887.0	0	SC	0	2.3736	0	27.6297	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1888.0	0	SC	0	2.3718	0	27.6301	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1889.0	0	SC	0	2.3711	0	27.6301	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1890.0	0	SC	0	2.3701	0	27.6302	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1891.0	0	SC	0	2.3697	0	27.6304	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1892.0	0	SC	0	2.3696	0	27.6305	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1893.0	0	SC	0	2.3698	0	27.6304	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1894.0	0	SC	0	2.3695	0	27.6305	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1895.0	0	SC	0	2.3675	0	27.6308	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1896.0	0	SC	0	2.3658	0	27.6311	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1897.0	0	SC	0	2.3656	0	27.6316	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1898.0	0	SC	0	2.3659	0	27.6319	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1899.0	0	SC	0	2.3652	0	27.6321	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1900.0	0	SC	0	2.3642	0	27.6321	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1901.0	0	SC	0	2.3630	0	27.6324	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1902.0	0	SC	0	2.3621	0	27.6325	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1903.0	0	SC	0	2.3620	0	27.6325	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1904.0	0	SC	0	2.3616	0	27.6325	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1905.0	0	SC	0	2.3603	0	27.6326	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1906.0	0	SC	0	2.3596	0	27.6327	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1907.0	0	SC	0	2.3585	0	27.6327	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1908.0	0	SC	0	2.3544	0	27.6328	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1909.0	0	SC	0	2.3528	0	27.6331	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1910.0	0	SC	0	2.3495	0	27.6331	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1911.0	0	SC	0	2.3470	0	27.6335	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1912.0	0	SC	0	2.3446	0	27.6337	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1913.0	0	SC	0	2.3437	0	27.6338	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1914.0	0	SC	0	2.3434	0	27.6337	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1915.0	0	SC	0	2.3429	0	27.6336	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1916.0	0	SC	0	2.3395	0	27.6339	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1917.0	0	SC	0	2.3358	0	27.6347	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1918.0	0	SC	0	2.3337	0	27.6349	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1919.0	0	SC	0	2.3319	0	27.6353	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1920.0	0	SC	0	2.3315	0	27.6353	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1921.0	0	SC	0	2.3312	0	27.6353	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1922.0	0	SC	0	2.3299	0	27.6354	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1923.0	0	SC	0	2.3281	0	27.6357	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1924.0	0	SC	0	2.3274	0	27.6358	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1925.0	0	SC	0	2.3269	0	27.6359	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1926.0	0	SC	0	2.3263	0	27.6360	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1927.0	0	SC	0	2.3261	0	27.6360	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1928.0	0	SC	0	2.3259	0	27.6360	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1929.0	0	SC	0	2.3254	0	27.6360	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1930.0	0	SC	0	2.3242	0	27.6362	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1931.0	0	SC	0	2.3238	0	27.6362	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1932.0	0	SC	0	2.3227	0	27.6362	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1933.0	0	SC	0	2.3206	0	27.6365	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1934.0	0	SC	0	2.3197	0	27.6369	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1935.0	0	SC	0	2.3180	0	27.6369	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1936.0	0	SC	0	2.3120	0	27.6372	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1937.0	0	SC	0	2.3070	0	27.6381	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1938.0	0	SC	0	2.3062	0	27.6383	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1939.0	0	SC	0	2.3041	0	27.6383	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1940.0	0	SC	0	2.3017	0	27.6386	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1941.0	0	SC	0	2.2993	0	27.6388	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1942.0	0	SC	0	2.2983	0	27.6389	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1943.0	0	SC	0	2.2959	0	27.6392	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1944.0	0	SC	0	2.2941	0	27.6393	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1945.0	0	SC	0	2.2925	0	27.6395	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1946.0	0	SC	0	2.2914	0	27.6396	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1947.0	0	SC	0	2.2902	0	27.6397	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1948.0	0	SC	0	2.2882	0	27.6399	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1949.0	0	SC	0	2.2858	0	27.6403	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1950.0	0	SC	0	2.2844	0	27.6406	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1951.0	0	SC	0	2.2838	0	27.6406	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1952.0	0	SC	0	2.2832	0	27.6407	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1953.0	0	SC	0	2.2828	0	27.6407	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1954.0	0	SC	0	2.2825	0	27.6408	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1955.0	0	SC	0	2.2826	0	27.6408	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1956.0	0	SC	0	2.2821	0	27.6409	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1957.0	0	SC	0	2.2817	0	27.6410	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1958.0	0	SC	0	2.2811	0	27.6409	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1959.0	0	SC	0	2.2802	0	27.6412	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1960.0	0	SC	0	2.2796	0	27.6414	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1961.0	0	SC	0	2.2794	0	27.6413	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1962.0	0	SC	0	2.2785	0	27.6412	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1963.0	0	SC	0	2.2754	0	27.6421	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1964.0	0	SC	0	2.2743	0	27.6421	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1965.0	0	SC	0	2.2738	0	27.6423	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1966.0	0	SC	0	2.2737	0	27.6422	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1967.0	0	SC	0	2.2734	0	27.6423	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1968.0	0	SC	0	2.2734	0	27.6422	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1969.0	0	SC	0	2.2733	0	27.6421	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1970.0	0	SC	0	2.2709	0	27.6424	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1971.0	0	SC	0	2.2670	0	27.6430	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1972.0	0	SC	0	2.2622	0	27.6438	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1973.0	0	SC	0	2.2600	0	27.6440	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1974.0	0	SC	0	2.2562	0	27.6442	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1975.0	0	SC	0	2.2511	0	27.6452	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1976.0	0	SC	0	2.2500	0	27.6452	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1977.0	0	SC	0	2.2487	0	27.6453	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1978.0	0	SC	0	2.2473	0	27.6453	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1979.0	0	SC	0	2.2422	0	27.6456	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1980.0	0	SC	0	2.2356	0	27.6463	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1981.0	0	SC	0	2.2329	0	27.6467	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1982.0	0	SC	0	2.2314	0	27.6467	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1983.0	0	SC	0	2.2296	0	27.6470	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1984.0	0	SC	0	2.2283	0	27.6471	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1985.0	0	SC	0	2.2267	0	27.6471	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1986.0	0	SC	0	2.2254	0	27.6473	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1987.0	0	SC	0	2.2247	0	27.6474	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1988.0	0	SC	0	2.2243	0	27.6473	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1989.0	0	SC	0	2.2237	0	27.6475	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1990.0	0	SC	0	2.2227	0	27.6475	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1991.0	0	SC	0	2.2221	0	27.6477	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1992.0	0	SC	0	2.2212	0	27.6477	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1993.0	0	SC	0	2.2207	0	27.6479	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1994.0	0	SC	0	2.2202	0	27.6477	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1995.0	0	SC	0	2.2185	0	27.6481	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1996.0	0	SC	0	2.2173	0	27.6483	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1997.0	0	SC	0	2.2159	0	27.6485	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1998.0	0	SC	0	2.2156	0	27.6486	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	1999.0	0	SC	0	2.2155	0	27.6485	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2000.0	0	SC	0	2.2154	0	27.6485	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2001.0	0	SC	0	2.2153	0	27.6486	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2002.0	0	SC	0	2.2153	0	27.6488	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2003.0	0	SC	0	2.2153	0	27.6486	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2004.0	0	SC	0	2.2152	0	27.6487	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2005.0	0	SC	0	2.2150	0	27.6487	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2006.0	0	SC	0	2.2137	0	27.6491	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2007.0	0	SC	0	2.2130	0	27.6494	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2008.0	0	SC	0	2.2125	0	27.6494	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2009.0	0	SC	0	2.2119	0	27.6496	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2010.0	0	SC	0	2.2110	0	27.6497	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2011.0	0	SC	0	2.2101	0	27.6499	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2012.0	0	SC	0	2.2093	0	27.6501	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2013.0	0	SC	0	2.2079	0	27.6504	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2014.0	0	SC	0	2.2056	0	27.6512	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2015.0	0	SC	0	2.2055	0	27.6512	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2016.0	0	SC	0	2.2047	0	27.6513	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2017.0	0	SC	0	2.2033	0	27.6517	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2018.0	0	SC	0	2.2029	0	27.6516	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2019.0	0	SC	0	2.2023	0	27.6518	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2020.0	0	SC	0	2.2021	0	27.6518	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2021.0	0	SC	0	2.2021	0	27.6517	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2022.0	0	SC	0	2.2020	0	27.6516	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2023.0	0	SC	0	2.2012	0	27.6518	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2024.0	0	SC	0	2.2007	0	27.6519	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2025.0	0	SC	0	2.1998	0	27.6520	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2026.0	0	SC	0	2.1995	0	27.6519	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2027.0	0	SC	0	2.1991	0	27.6521	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2028.0	0	SC	0	2.1987	0	27.6523	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2029.0	0	SC	0	2.1983	0	27.6522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2030.0	0	SC	0	2.1974	0	27.6524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2031.0	0	SC	0	2.1963	0	27.6525	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2032.0	0	SC	0	2.1954	0	27.6527	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2033.0	0	SC	0	2.1952	0	27.6527	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2034.0	0	SC	0	2.1949	0	27.6526	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2035.0	0	SC	0	2.1931	0	27.6530	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2036.0	0	SC	0	2.1919	0	27.6531	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2037.0	0	SC	0	2.1905	0	27.6532	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2038.0	0	SC	0	2.1897	0	27.6534	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2039.0	0	SC	0	2.1891	0	27.6535	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2040.0	0	SC	0	2.1888	0	27.6536	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2041.0	0	SC	0	2.1888	0	27.6536	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2042.0	0	SC	0	2.1884	0	27.6536	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2043.0	0	SC	0	2.1883	0	27.6537	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2044.0	0	SC	0	2.1884	0	27.6536	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2045.0	0	SC	0	2.1884	0	27.6535	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2046.0	0	SC	0	2.1875	0	27.6535	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2047.0	0	SC	0	2.1846	0	27.6540	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2048.0	0	SC	0	2.1836	0	27.6541	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2049.0	0	SC	0	2.1825	0	27.6542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2050.0	0	SC	0	2.1805	0	27.6545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2051.0	0	SC	0	2.1790	0	27.6547	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2052.0	0	SC	0	2.1774	0	27.6549	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2053.0	0	SC	0	2.1755	0	27.6552	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2054.0	0	SC	0	2.1740	0	27.6554	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2055.0	0	SC	0	2.1725	0	27.6558	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2056.0	0	SC	0	2.1702	0	27.6559	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2057.0	0	SC	0	2.1686	0	27.6561	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2058.0	0	SC	0	2.1678	0	27.6562	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2059.0	0	SC	0	2.1664	0	27.6563	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2060.0	0	SC	0	2.1648	0	27.6566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2061.0	0	SC	0	2.1629	0	27.6566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2062.0	0	SC	0	2.1605	0	27.6571	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2063.0	0	SC	0	2.1604	0	27.6570	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2064.0	0	SC	0	2.1598	0	27.6571	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2065.0	0	SC	0	2.1591	0	27.6573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2066.0	0	SC	0	2.1581	0	27.6572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2067.0	0	SC	0	2.1571	0	27.6575	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2068.0	0	SC	0	2.1568	0	27.6575	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2069.0	0	SC	0	2.1564	0	27.6576	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2070.0	0	SC	0	2.1561	0	27.6577	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2071.0	0	SC	0	2.1555	0	27.6579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2072.0	0	SC	0	2.1554	0	27.6580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2073.0	0	SC	0	2.1555	0	27.6579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2074.0	0	SC	0	2.1554	0	27.6580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2075.0	0	SC	0	2.1549	0	27.6582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2076.0	0	SC	0	2.1528	0	27.6585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2077.0	0	SC	0	2.1511	0	27.6589	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2078.0	0	SC	0	2.1509	0	27.6590	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2079.0	0	SC	0	2.1507	0	27.6590	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2080.0	0	SC	0	2.1507	0	27.6590	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2081.0	0	SC	0	2.1500	0	27.6590	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2082.0	0	SC	0	2.1489	0	27.6590	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2083.0	0	SC	0	2.1469	0	27.6594	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2084.0	0	SC	0	2.1459	0	27.6595	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2085.0	0	SC	0	2.1452	0	27.6596	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2086.0	0	SC	0	2.1442	0	27.6595	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2087.0	0	SC	0	2.1429	0	27.6596	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2088.0	0	SC	0	2.1397	0	27.6599	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2089.0	0	SC	0	2.1380	0	27.6601	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2090.0	0	SC	0	2.1358	0	27.6606	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2091.0	0	SC	0	2.1343	0	27.6607	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2092.0	0	SC	0	2.1337	0	27.6610	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2093.0	0	SC	0	2.1331	0	27.6610	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2094.0	0	SC	0	2.1328	0	27.6610	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2095.0	0	SC	0	2.1323	0	27.6612	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2096.0	0	SC	0	2.1321	0	27.6610	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2097.0	0	SC	0	2.1314	0	27.6612	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2098.0	0	SC	0	2.1309	0	27.6613	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2099.0	0	SC	0	2.1305	0	27.6614	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2100.0	0	SC	0	2.1302	0	27.6614	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2101.0	0	SC	0	2.1298	0	27.6614	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2102.0	0	SC	0	2.1292	0	27.6615	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2103.0	0	SC	0	2.1288	0	27.6616	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2104.0	0	SC	0	2.1282	0	27.6616	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2105.0	0	SC	0	2.1274	0	27.6617	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2106.0	0	SC	0	2.1246	0	27.6622	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2107.0	0	SC	0	2.1227	0	27.6624	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2108.0	0	SC	0	2.1208	0	27.6628	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2109.0	0	SC	0	2.1195	0	27.6629	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2110.0	0	SC	0	2.1183	0	27.6628	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2111.0	0	SC	0	2.1164	0	27.6632	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2112.0	0	SC	0	2.1157	0	27.6633	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2113.0	0	SC	0	2.1149	0	27.6634	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2114.0	0	SC	0	2.1138	0	27.6635	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2115.0	0	SC	0	2.1121	0	27.6637	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2116.0	0	SC	0	2.1104	0	27.6641	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2117.0	0	SC	0	2.1100	0	27.6639	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2118.0	0	SC	0	2.1076	0	27.6644	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2119.0	0	SC	0	2.1069	0	27.6647	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2120.0	0	SC	0	2.1068	0	27.6645	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2121.0	0	SC	0	2.1068	0	27.6645	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2122.0	0	SC	0	2.1063	0	27.6646	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2123.0	0	SC	0	2.1059	0	27.6647	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2124.0	0	SC	0	2.1053	0	27.6647	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2125.0	0	SC	0	2.1050	0	27.6647	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2126.0	0	SC	0	2.1045	0	27.6649	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2127.0	0	SC	0	2.1043	0	27.6648	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2128.0	0	SC	0	2.1037	0	27.6650	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2129.0	0	SC	0	2.1035	0	27.6650	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2130.0	0	SC	0	2.1036	0	27.6649	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2131.0	0	SC	0	2.1033	0	27.6649	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2132.0	0	SC	0	2.1025	0	27.6649	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2133.0	0	SC	0	2.0998	0	27.6655	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2134.0	0	SC	0	2.0991	0	27.6656	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2135.0	0	SC	0	2.0984	0	27.6657	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2136.0	0	SC	0	2.0983	0	27.6658	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2137.0	0	SC	0	2.0980	0	27.6656	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2138.0	0	SC	0	2.0964	0	27.6661	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2139.0	0	SC	0	2.0956	0	27.6662	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2140.0	0	SC	0	2.0953	0	27.6661	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2141.0	0	SC	0	2.0924	0	27.6663	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2142.0	0	SC	0	2.0913	0	27.6666	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2143.0	0	SC	0	2.0909	0	27.6667	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2144.0	0	SC	0	2.0910	0	27.6666	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2145.0	0	SC	0	2.0902	0	27.6667	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2146.0	0	SC	0	2.0902	0	27.6666	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2147.0	0	SC	0	2.0900	0	27.6667	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2148.0	0	SC	0	2.0897	0	27.6668	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2149.0	0	SC	0	2.0891	0	27.6668	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2150.0	0	SC	0	2.0870	0	27.6670	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2151.0	0	SC	0	2.0855	0	27.6673	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2152.0	0	SC	0	2.0853	0	27.6673	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2153.0	0	SC	0	2.0850	0	27.6673	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2154.0	0	SC	0	2.0848	0	27.6674	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2155.0	0	SC	0	2.0844	0	27.6673	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2156.0	0	SC	0	2.0841	0	27.6675	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2157.0	0	SC	0	2.0840	0	27.6675	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2158.0	0	SC	0	2.0840	0	27.6675	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2159.0	0	SC	0	2.0838	0	27.6676	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2160.0	0	SC	0	2.0838	0	27.6675	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2161.0	0	SC	0	2.0838	0	27.6674	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2162.0	0	SC	0	2.0834	0	27.6675	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2163.0	0	SC	0	2.0833	0	27.6675	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2164.0	0	SC	0	2.0831	0	27.6676	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2165.0	0	SC	0	2.0828	0	27.6676	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2166.0	0	SC	0	2.0821	0	27.6677	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2167.0	0	SC	0	2.0815	0	27.6679	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2168.0	0	SC	0	2.0813	0	27.6678	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2169.0	0	SC	0	2.0809	0	27.6679	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2170.0	0	SC	0	2.0805	0	27.6679	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2171.0	0	SC	0	2.0782	0	27.6681	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2172.0	0	SC	0	2.0761	0	27.6684	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2173.0	0	SC	0	2.0752	0	27.6686	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2174.0	0	SC	0	2.0743	0	27.6686	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2175.0	0	SC	0	2.0731	0	27.6687	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2176.0	0	SC	0	2.0722	0	27.6690	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2177.0	0	SC	0	2.0713	0	27.6690	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2178.0	0	SC	0	2.0707	0	27.6692	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2179.0	0	SC	0	2.0703	0	27.6691	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2180.0	0	SC	0	2.0696	0	27.6692	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2181.0	0	SC	0	2.0676	0	27.6694	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2182.0	0	SC	0	2.0667	0	27.6696	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2183.0	0	SC	0	2.0661	0	27.6697	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2184.0	0	SC	0	2.0655	0	27.6698	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2185.0	0	SC	0	2.0645	0	27.6697	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2186.0	0	SC	0	2.0594	0	27.6704	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2187.0	0	SC	0	2.0580	0	27.6706	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2188.0	0	SC	0	2.0576	0	27.6707	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2189.0	0	SC	0	2.0570	0	27.6709	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2190.0	0	SC	0	2.0566	0	27.6708	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2191.0	0	SC	0	2.0564	0	27.6708	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2192.0	0	SC	0	2.0557	0	27.6708	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2193.0	0	SC	0	2.0554	0	27.6709	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2194.0	0	SC	0	2.0556	0	27.6709	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2195.0	0	SC	0	2.0556	0	27.6709	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2196.0	0	SC	0	2.0555	0	27.6709	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2197.0	0	SC	0	2.0550	0	27.6709	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2198.0	0	SC	0	2.0538	0	27.6711	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2199.0	0	SC	0	2.0530	0	27.6711	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2200.0	0	SC	0	2.0524	0	27.6713	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2201.0	0	SC	0	2.0518	0	27.6713	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2202.0	0	SC	0	2.0482	0	27.6715	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2203.0	0	SC	0	2.0441	0	27.6721	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2204.0	0	SC	0	2.0410	0	27.6726	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2205.0	0	SC	0	2.0400	0	27.6729	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2206.0	0	SC	0	2.0393	0	27.6729	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2207.0	0	SC	0	2.0388	0	27.6731	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2208.0	0	SC	0	2.0388	0	27.6729	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2209.0	0	SC	0	2.0379	0	27.6728	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2210.0	0	SC	0	2.0372	0	27.6731	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2211.0	0	SC	0	2.0370	0	27.6730	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2212.0	0	SC	0	2.0366	0	27.6731	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2213.0	0	SC	0	2.0350	0	27.6732	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2214.0	0	SC	0	2.0345	0	27.6733	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2215.0	0	SC	0	2.0344	0	27.6734	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2216.0	0	SC	0	2.0343	0	27.6734	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2217.0	0	SC	0	2.0342	0	27.6733	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2218.0	0	SC	0	2.0338	0	27.6734	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2219.0	0	SC	0	2.0337	0	27.6733	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2220.0	0	SC	0	2.0330	0	27.6735	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2221.0	0	SC	0	2.0300	0	27.6737	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2222.0	0	SC	0	2.0275	0	27.6742	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2223.0	0	SC	0	2.0268	0	27.6742	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2224.0	0	SC	0	2.0266	0	27.6742	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2225.0	0	SC	0	2.0265	0	27.6743	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2226.0	0	SC	0	2.0264	0	27.6743	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2227.0	0	SC	0	2.0262	0	27.6742	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2228.0	0	SC	0	2.0261	0	27.6743	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2229.0	0	SC	0	2.0257	0	27.6744	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2230.0	0	SC	0	2.0241	0	27.6745	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2231.0	0	SC	0	2.0220	0	27.6748	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2232.0	0	SC	0	2.0206	0	27.6748	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2233.0	0	SC	0	2.0203	0	27.6750	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2234.0	0	SC	0	2.0204	0	27.6749	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2235.0	0	SC	0	2.0203	0	27.6750	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2236.0	0	SC	0	2.0204	0	27.6750	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2237.0	0	SC	0	2.0205	0	27.6749	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2238.0	0	SC	0	2.0204	0	27.6749	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2239.0	0	SC	0	2.0201	0	27.6749	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2240.0	0	SC	0	2.0198	0	27.6748	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2241.0	0	SC	0	2.0194	0	27.6748	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2242.0	0	SC	0	2.0177	0	27.6752	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2243.0	0	SC	0	2.0171	0	27.6752	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2244.0	0	SC	0	2.0165	0	27.6754	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2245.0	0	SC	0	2.0155	0	27.6756	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2246.0	0	SC	0	2.0150	0	27.6756	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2247.0	0	SC	0	2.0145	0	27.6758	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2248.0	0	SC	0	2.0137	0	27.6757	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2249.0	0	SC	0	2.0127	0	27.6758	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2250.0	0	SC	0	2.0121	0	27.6760	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2251.0	0	SC	0	2.0119	0	27.6759	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2252.0	0	SC	0	2.0120	0	27.6759	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2253.0	0	SC	0	2.0124	0	27.6761	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2254.0	0	SC	0	2.0133	0	27.6764	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2255.0	0	SC	0	2.0126	0	27.6768	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2256.0	0	SC	0	2.0112	0	27.6771	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2257.0	0	SC	0	2.0099	0	27.6774	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2258.0	0	SC	0	2.0096	0	27.6775	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2259.0	0	SC	0	2.0091	0	27.6775	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2260.0	0	SC	0	2.0085	0	27.6776	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2261.0	0	SC	0	2.0080	0	27.6775	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2262.0	0	SC	0	2.0072	0	27.6777	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2263.0	0	SC	0	2.0063	0	27.6780	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2264.0	0	SC	0	2.0060	0	27.6779	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2265.0	0	SC	0	2.0051	0	27.6780	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2266.0	0	SC	0	2.0036	0	27.6783	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2267.0	0	SC	0	2.0020	0	27.6784	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2268.0	0	SC	0	2.0015	0	27.6784	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2269.0	0	SC	0	2.0004	0	27.6787	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2270.0	0	SC	0	1.9989	0	27.6788	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2271.0	0	SC	0	1.9979	0	27.6790	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2272.0	0	SC	0	1.9957	0	27.6792	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2273.0	0	SC	0	1.9937	0	27.6796	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2274.0	0	SC	0	1.9926	0	27.6798	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2275.0	0	SC	0	1.9920	0	27.6798	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2276.0	0	SC	0	1.9913	0	27.6798	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2277.0	0	SC	0	1.9897	0	27.6800	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2278.0	0	SC	0	1.9876	0	27.6804	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2279.0	0	SC	0	1.9861	0	27.6804	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2280.0	0	SC	0	1.9844	0	27.6807	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2281.0	0	SC	0	1.9833	0	27.6810	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2282.0	0	SC	0	1.9817	0	27.6810	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2283.0	0	SC	0	1.9806	0	27.6813	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2284.0	0	SC	0	1.9805	0	27.6812	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2285.0	0	SC	0	1.9797	0	27.6812	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2286.0	0	SC	0	1.9785	0	27.6815	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2287.0	0	SC	0	1.9782	0	27.6815	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2288.0	0	SC	0	1.9774	0	27.6816	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2289.0	0	SC	0	1.9770	0	27.6818	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2290.0	0	SC	0	1.9772	0	27.6815	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2291.0	0	SC	0	1.9771	0	27.6816	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2292.0	0	SC	0	1.9770	0	27.6816	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2293.0	0	SC	0	1.9769	0	27.6816	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2294.0	0	SC	0	1.9770	0	27.6815	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2295.0	0	SC	0	1.9769	0	27.6815	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2296.0	0	SC	0	1.9759	0	27.6816	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2297.0	0	SC	0	1.9733	0	27.6821	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2298.0	0	SC	0	1.9716	0	27.6823	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2299.0	0	SC	0	1.9705	0	27.6824	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2300.0	0	SC	0	1.9691	0	27.6826	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2301.0	0	SC	0	1.9683	0	27.6828	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2302.0	0	SC	0	1.9680	0	27.6828	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2303.0	0	SC	0	1.9670	0	27.6829	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2304.0	0	SC	0	1.9662	0	27.6831	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2305.0	0	SC	0	1.9656	0	27.6830	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2306.0	0	SC	0	1.9656	0	27.6830	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2307.0	0	SC	0	1.9655	0	27.6831	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2308.0	0	SC	0	1.9654	0	27.6831	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2309.0	0	SC	0	1.9652	0	27.6831	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2310.0	0	SC	0	1.9647	0	27.6830	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2311.0	0	SC	0	1.9642	0	27.6832	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2312.0	0	SC	0	1.9642	0	27.6832	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2313.0	0	SC	0	1.9641	0	27.6831	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2314.0	0	SC	0	1.9639	0	27.6833	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2315.0	0	SC	0	1.9627	0	27.6831	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2316.0	0	SC	0	1.9608	0	27.6836	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2317.0	0	SC	0	1.9586	0	27.6838	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2318.0	0	SC	0	1.9576	0	27.6840	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2319.0	0	SC	0	1.9570	0	27.6840	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2320.0	0	SC	0	1.9563	0	27.6840	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2321.0	0	SC	0	1.9557	0	27.6843	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2322.0	0	SC	0	1.9554	0	27.6843	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2323.0	0	SC	0	1.9551	0	27.6843	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2324.0	0	SC	0	1.9548	0	27.6843	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2325.0	0	SC	0	1.9548	0	27.6842	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2326.0	0	SC	0	1.9548	0	27.6842	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2327.0	0	SC	0	1.9548	0	27.6842	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2328.0	0	SC	0	1.9549	0	27.6843	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2329.0	0	SC	0	1.9546	0	27.6843	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2330.0	0	SC	0	1.9543	0	27.6844	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2331.0	0	SC	0	1.9534	0	27.6844	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2332.0	0	SC	0	1.9523	0	27.6845	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2333.0	0	SC	0	1.9510	0	27.6847	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2334.0	0	SC	0	1.9500	0	27.6848	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2335.0	0	SC	0	1.9493	0	27.6850	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2336.0	0	SC	0	1.9493	0	27.6850	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2337.0	0	SC	0	1.9491	0	27.6850	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2338.0	0	SC	0	1.9472	0	27.6848	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2339.0	0	SC	0	1.9457	0	27.6853	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2340.0	0	SC	0	1.9438	0	27.6856	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2341.0	0	SC	0	1.9425	0	27.6858	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2342.0	0	SC	0	1.9419	0	27.6861	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2343.0	0	SC	0	1.9416	0	27.6860	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2344.0	0	SC	0	1.9410	0	27.6862	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2345.0	0	SC	0	1.9406	0	27.6861	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2346.0	0	SC	0	1.9393	0	27.6862	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2347.0	0	SC	0	1.9384	0	27.6864	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2348.0	0	SC	0	1.9385	0	27.6862	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2349.0	0	SC	0	1.9383	0	27.6864	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2350.0	0	SC	0	1.9382	0	27.6864	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2351.0	0	SC	0	1.9379	0	27.6864	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2352.0	0	SC	0	1.9378	0	27.6864	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2353.0	0	SC	0	1.9376	0	27.6864	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2354.0	0	SC	0	1.9375	0	27.6864	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2355.0	0	SC	0	1.9375	0	27.6863	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2356.0	0	SC	0	1.9374	0	27.6864	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2357.0	0	SC	0	1.9372	0	27.6863	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2358.0	0	SC	0	1.9368	0	27.6864	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2359.0	0	SC	0	1.9345	0	27.6864	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2360.0	0	SC	0	1.9335	0	27.6866	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2361.0	0	SC	0	1.9325	0	27.6866	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2362.0	0	SC	0	1.9313	0	27.6867	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2363.0	0	SC	0	1.9295	0	27.6870	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2364.0	0	SC	0	1.9269	0	27.6869	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2365.0	0	SC	0	1.9239	0	27.6873	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2366.0	0	SC	0	1.9229	0	27.6873	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2367.0	0	SC	0	1.9218	0	27.6874	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2368.0	0	SC	0	1.9215	0	27.6875	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2369.0	0	SC	0	1.9202	0	27.6876	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2370.0	0	SC	0	1.9185	0	27.6877	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2371.0	0	SC	0	1.9163	0	27.6879	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2372.0	0	SC	0	1.9148	0	27.6882	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2373.0	0	SC	0	1.9142	0	27.6883	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2374.0	0	SC	0	1.9140	0	27.6882	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2375.0	0	SC	0	1.9139	0	27.6882	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2376.0	0	SC	0	1.9138	0	27.6882	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2377.0	0	SC	0	1.9135	0	27.6882	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2378.0	0	SC	0	1.9130	0	27.6883	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2379.0	0	SC	0	1.9127	0	27.6882	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2380.0	0	SC	0	1.9120	0	27.6883	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2381.0	0	SC	0	1.9111	0	27.6884	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2382.0	0	SC	0	1.9101	0	27.6885	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2383.0	0	SC	0	1.9098	0	27.6886	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2384.0	0	SC	0	1.9092	0	27.6886	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2385.0	0	SC	0	1.9075	0	27.6890	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2386.0	0	SC	0	1.9075	0	27.6889	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2387.0	0	SC	0	1.9071	0	27.6889	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2388.0	0	SC	0	1.9065	0	27.6890	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2389.0	0	SC	0	1.9061	0	27.6891	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2390.0	0	SC	0	1.9052	0	27.6892	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2391.0	0	SC	0	1.9048	0	27.6892	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2392.0	0	SC	0	1.9040	0	27.6895	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2393.0	0	SC	0	1.9037	0	27.6894	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2394.0	0	SC	0	1.9034	0	27.6896	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2395.0	0	SC	0	1.9034	0	27.6895	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2396.0	0	SC	0	1.9033	0	27.6895	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2397.0	0	SC	0	1.9029	0	27.6896	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2398.0	0	SC	0	1.9028	0	27.6896	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2399.0	0	SC	0	1.9027	0	27.6896	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2400.0	0	SC	0	1.9018	0	27.6897	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2401.0	0	SC	0	1.9015	0	27.6897	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2402.0	0	SC	0	1.9006	0	27.6900	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2403.0	0	SC	0	1.9006	0	27.6900	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2404.0	0	SC	0	1.9005	0	27.6900	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2405.0	0	SC	0	1.9004	0	27.6900	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2406.0	0	SC	0	1.8999	0	27.6900	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2407.0	0	SC	0	1.8995	0	27.6901	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2408.0	0	SC	0	1.8991	0	27.6902	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2409.0	0	SC	0	1.8988	0	27.6902	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2410.0	0	SC	0	1.8984	0	27.6904	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2411.0	0	SC	0	1.8981	0	27.6905	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2412.0	0	SC	0	1.8973	0	27.6905	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2413.0	0	SC	0	1.8968	0	27.6906	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2414.0	0	SC	0	1.8964	0	27.6907	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2415.0	0	SC	0	1.8955	0	27.6908	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2416.0	0	SC	0	1.8945	0	27.6911	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2417.0	0	SC	0	1.8934	0	27.6913	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2418.0	0	SC	0	1.8909	0	27.6914	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2419.0	0	SC	0	1.8876	0	27.6919	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2420.0	0	SC	0	1.8852	0	27.6923	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2421.0	0	SC	0	1.8842	0	27.6924	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2422.0	0	SC	0	1.8835	0	27.6925	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2423.0	0	SC	0	1.8825	0	27.6926	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2424.0	0	SC	0	1.8819	0	27.6927	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2425.0	0	SC	0	1.8819	0	27.6927	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2426.0	0	SC	0	1.8817	0	27.6926	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2427.0	0	SC	0	1.8809	0	27.6929	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2428.0	0	SC	0	1.8799	0	27.6929	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2429.0	0	SC	0	1.8791	0	27.6930	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2430.0	0	SC	0	1.8789	0	27.6930	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2431.0	0	SC	0	1.8786	0	27.6929	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2432.0	0	SC	0	1.8779	0	27.6932	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2433.0	0	SC	0	1.8779	0	27.6930	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2434.0	0	SC	0	1.8778	0	27.6931	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2435.0	0	SC	0	1.8766	0	27.6932	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2436.0	0	SC	0	1.8751	0	27.6935	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2437.0	0	SC	0	1.8739	0	27.6936	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2438.0	0	SC	0	1.8730	0	27.6938	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2439.0	0	SC	0	1.8727	0	27.6938	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2440.0	0	SC	0	1.8725	0	27.6938	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2441.0	0	SC	0	1.8722	0	27.6939	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2442.0	0	SC	0	1.8721	0	27.6938	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2443.0	0	SC	0	1.8716	0	27.6938	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2444.0	0	SC	0	1.8706	0	27.6940	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2445.0	0	SC	0	1.8696	0	27.6942	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2446.0	0	SC	0	1.8690	0	27.6943	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2447.0	0	SC	0	1.8686	0	27.6942	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2448.0	0	SC	0	1.8679	0	27.6943	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2449.0	0	SC	0	1.8669	0	27.6945	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2450.0	0	SC	0	1.8658	0	27.6948	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2451.0	0	SC	0	1.8651	0	27.6948	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2452.0	0	SC	0	1.8642	0	27.6949	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2453.0	0	SC	0	1.8640	0	27.6950	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2454.0	0	SC	0	1.8640	0	27.6949	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2455.0	0	SC	0	1.8638	0	27.6950	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2456.0	0	SC	0	1.8627	0	27.6951	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2457.0	0	SC	0	1.8617	0	27.6952	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2458.0	0	SC	0	1.8605	0	27.6954	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2459.0	0	SC	0	1.8594	0	27.6956	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2460.0	0	SC	0	1.8586	0	27.6956	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2461.0	0	SC	0	1.8570	0	27.6959	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2462.0	0	SC	0	1.8558	0	27.6959	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2463.0	0	SC	0	1.8535	0	27.6961	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2464.0	0	SC	0	1.8515	0	27.6966	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2465.0	0	SC	0	1.8508	0	27.6968	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2466.0	0	SC	0	1.8496	0	27.6971	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2467.0	0	SC	0	1.8498	0	27.6971	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2468.0	0	SC	0	1.8500	0	27.6970	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2469.0	0	SC	0	1.8484	0	27.6971	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2470.0	0	SC	0	1.8460	0	27.6976	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2471.0	0	SC	0	1.8447	0	27.6978	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2472.0	0	SC	0	1.8438	0	27.6978	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2473.0	0	SC	0	1.8432	0	27.6979	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2474.0	0	SC	0	1.8425	0	27.6980	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2475.0	0	SC	0	1.8422	0	27.6980	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2476.0	0	SC	0	1.8420	0	27.6980	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2477.0	0	SC	0	1.8409	0	27.6981	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2478.0	0	SC	0	1.8389	0	27.6983	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2479.0	0	SC	0	1.8383	0	27.6983	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2480.0	0	SC	0	1.8381	0	27.6983	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2481.0	0	SC	0	1.8381	0	27.6982	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2482.0	0	SC	0	1.8378	0	27.6982	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2483.0	0	SC	0	1.8373	0	27.6983	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2484.0	0	SC	0	1.8368	0	27.6983	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2485.0	0	SC	0	1.8358	0	27.6984	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2486.0	0	SC	0	1.8355	0	27.6986	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2487.0	0	SC	0	1.8351	0	27.6986	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2488.0	0	SC	0	1.8350	0	27.6986	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2489.0	0	SC	0	1.8349	0	27.6987	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2490.0	0	SC	0	1.8346	0	27.6986	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2491.0	0	SC	0	1.8346	0	27.6985	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2492.0	0	SC	0	1.8337	0	27.6987	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2493.0	0	SC	0	1.8333	0	27.6988	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2494.0	0	SC	0	1.8335	0	27.6990	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2495.0	0	SC	0	1.8337	0	27.6989	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2496.0	0	SC	0	1.8341	0	27.6990	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2497.0	0	SC	0	1.8336	0	27.6990	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2498.0	0	SC	0	1.8323	0	27.6991	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2499.0	0	SC	0	1.8309	0	27.6993	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2500.0	0	SC	0	1.8303	0	27.6993	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2501.0	0	SC	0	1.8292	0	27.6995	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2502.0	0	SC	0	1.8279	0	27.6997	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2503.0	0	SC	0	1.8277	0	27.6998	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2504.0	0	SC	0	1.8260	0	27.7002	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2505.0	0	SC	0	1.8240	0	27.7007	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2506.0	0	SC	0	1.8236	0	27.7006	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2507.0	0	SC	0	1.8228	0	27.7007	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2508.0	0	SC	0	1.8221	0	27.7006	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2509.0	0	SC	0	1.8218	0	27.7008	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2510.0	0	SC	0	1.8214	0	27.7008	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2511.0	0	SC	0	1.8211	0	27.7010	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2512.0	0	SC	0	1.8210	0	27.7010	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2513.0	0	SC	0	1.8207	0	27.7012	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2514.0	0	SC	0	1.8205	0	27.7011	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2515.0	0	SC	0	1.8202	0	27.7013	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2516.0	0	SC	0	1.8201	0	27.7013	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2517.0	0	SC	0	1.8199	0	27.7012	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2518.0	0	SC	0	1.8194	0	27.7014	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2519.0	0	SC	0	1.8191	0	27.7016	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2520.0	0	SC	0	1.8191	0	27.7016	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2521.0	0	SC	0	1.8191	0	27.7015	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2522.0	0	SC	0	1.8189	0	27.7014	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2523.0	0	SC	0	1.8186	0	27.7016	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2524.0	0	SC	0	1.8180	0	27.7016	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2525.0	0	SC	0	1.8171	0	27.7017	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2526.0	0	SC	0	1.8159	0	27.7019	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2527.0	0	SC	0	1.8141	0	27.7019	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2528.0	0	SC	0	1.8121	0	27.7024	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2529.0	0	SC	0	1.8117	0	27.7024	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2530.0	0	SC	0	1.8119	0	27.7024	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2531.0	0	SC	0	1.8118	0	27.7025	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2532.0	0	SC	0	1.8115	0	27.7026	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2533.0	0	SC	0	1.8114	0	27.7024	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2534.0	0	SC	0	1.8113	0	27.7027	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2535.0	0	SC	0	1.8107	0	27.7029	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2536.0	0	SC	0	1.8107	0	27.7028	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2537.0	0	SC	0	1.8105	0	27.7029	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2538.0	0	SC	0	1.8090	0	27.7030	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2539.0	0	SC	0	1.8080	0	27.7032	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2540.0	0	SC	0	1.8069	0	27.7034	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2541.0	0	SC	0	1.8060	0	27.7034	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2542.0	0	SC	0	1.8042	0	27.7036	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2543.0	0	SC	0	1.8034	0	27.7038	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2544.0	0	SC	0	1.8031	0	27.7039	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2545.0	0	SC	0	1.8031	0	27.7037	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2546.0	0	SC	0	1.8031	0	27.7038	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2547.0	0	SC	0	1.8027	0	27.7038	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2548.0	0	SC	0	1.8026	0	27.7038	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2549.0	0	SC	0	1.8017	0	27.7039	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2550.0	0	SC	0	1.8010	0	27.7041	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2551.0	0	SC	0	1.8006	0	27.7042	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2552.0	0	SC	0	1.8003	0	27.7040	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2553.0	0	SC	0	1.7992	0	27.7042	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2554.0	0	SC	0	1.7984	0	27.7041	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2555.0	0	SC	0	1.7960	0	27.7042	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2556.0	0	SC	0	1.7912	0	27.7046	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2557.0	0	SC	0	1.7899	0	27.7050	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2558.0	0	SC	0	1.7891	0	27.7049	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2559.0	0	SC	0	1.7885	0	27.7051	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2560.0	0	SC	0	1.7884	0	27.7050	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2561.0	0	SC	0	1.7880	0	27.7052	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2562.0	0	SC	0	1.7875	0	27.7051	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2563.0	0	SC	0	1.7869	0	27.7052	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2564.0	0	SC	0	1.7865	0	27.7054	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2565.0	0	SC	0	1.7862	0	27.7053	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2566.0	0	SC	0	1.7859	0	27.7053	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2567.0	0	SC	0	1.7840	0	27.7055	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2568.0	0	SC	0	1.7810	0	27.7060	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2569.0	0	SC	0	1.7796	0	27.7062	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2570.0	0	SC	0	1.7791	0	27.7062	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2571.0	0	SC	0	1.7787	0	27.7063	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2572.0	0	SC	0	1.7784	0	27.7063	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2573.0	0	SC	0	1.7780	0	27.7064	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2574.0	0	SC	0	1.7770	0	27.7066	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2575.0	0	SC	0	1.7760	0	27.7066	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2576.0	0	SC	0	1.7756	0	27.7068	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2577.0	0	SC	0	1.7749	0	27.7067	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2578.0	0	SC	0	1.7738	0	27.7069	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2579.0	0	SC	0	1.7733	0	27.7071	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2580.0	0	SC	0	1.7733	0	27.7070	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2581.0	0	SC	0	1.7733	0	27.7071	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2582.0	0	SC	0	1.7734	0	27.7071	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2583.0	0	SC	0	1.7735	0	27.7071	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2584.0	0	SC	0	1.7736	0	27.7071	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2585.0	0	SC	0	1.7737	0	27.7071	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2586.0	0	SC	0	1.7738	0	27.7071	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2587.0	0	SC	0	1.7738	0	27.7072	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2588.0	0	SC	0	1.7740	0	27.7072	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2589.0	0	SC	0	1.7741	0	27.7070	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2590.0	0	SC	0	1.7739	0	27.7074	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2591.0	0	SC	0	1.7739	0	27.7073	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2592.0	0	SC	0	1.7739	0	27.7071	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2593.0	0	SC	0	1.7733	0	27.7073	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2594.0	0	SC	0	1.7728	0	27.7073	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2595.0	0	SC	0	1.7718	0	27.7073	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2596.0	0	SC	0	1.7705	0	27.7074	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2597.0	0	SC	0	1.7698	0	27.7075	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2598.0	0	SC	0	1.7693	0	27.7077	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2599.0	0	SC	0	1.7691	0	27.7077	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2600.0	0	SC	0	1.7687	0	27.7078	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2601.0	0	SC	0	1.7683	0	27.7078	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2602.0	0	SC	0	1.7680	0	27.7078	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2603.0	0	SC	0	1.7678	0	27.7080	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2604.0	0	SC	0	1.7673	0	27.7079	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2605.0	0	SC	0	1.7667	0	27.7081	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2606.0	0	SC	0	1.7663	0	27.7083	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2607.0	0	SC	0	1.7662	0	27.7082	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2608.0	0	SC	0	1.7661	0	27.7082	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2609.0	0	SC	0	1.7658	0	27.7083	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2610.0	0	SC	0	1.7656	0	27.7083	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2611.0	0	SC	0	1.7653	0	27.7084	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2612.0	0	SC	0	1.7650	0	27.7083	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2613.0	0	SC	0	1.7645	0	27.7085	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2614.0	0	SC	0	1.7642	0	27.7084	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2615.0	0	SC	0	1.7634	0	27.7087	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2616.0	0	SC	0	1.7624	0	27.7088	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2617.0	0	SC	0	1.7614	0	27.7089	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2618.0	0	SC	0	1.7603	0	27.7091	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2619.0	0	SC	0	1.7600	0	27.7091	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2620.0	0	SC	0	1.7598	0	27.7091	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2621.0	0	SC	0	1.7590	0	27.7092	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2622.0	0	SC	0	1.7583	0	27.7094	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2623.0	0	SC	0	1.7579	0	27.7094	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2624.0	0	SC	0	1.7573	0	27.7096	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2625.0	0	SC	0	1.7574	0	27.7096	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2626.0	0	SC	0	1.7570	0	27.7095	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2627.0	0	SC	0	1.7561	0	27.7095	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2628.0	0	SC	0	1.7553	0	27.7098	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2629.0	0	SC	0	1.7544	0	27.7100	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2630.0	0	SC	0	1.7540	0	27.7101	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2631.0	0	SC	0	1.7537	0	27.7102	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2632.0	0	SC	0	1.7536	0	27.7102	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2633.0	0	SC	0	1.7537	0	27.7102	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2634.0	0	SC	0	1.7534	0	27.7100	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2635.0	0	SC	0	1.7525	0	27.7101	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2636.0	0	SC	0	1.7518	0	27.7103	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2637.0	0	SC	0	1.7513	0	27.7104	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2638.0	0	SC	0	1.7510	0	27.7104	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2639.0	0	SC	0	1.7507	0	27.7106	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2640.0	0	SC	0	1.7507	0	27.7105	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2641.0	0	SC	0	1.7505	0	27.7106	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2642.0	0	SC	0	1.7504	0	27.7105	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2643.0	0	SC	0	1.7503	0	27.7106	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2644.0	0	SC	0	1.7501	0	27.7105	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2645.0	0	SC	0	1.7493	0	27.7107	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2646.0	0	SC	0	1.7487	0	27.7108	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2647.0	0	SC	0	1.7483	0	27.7108	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2648.0	0	SC	0	1.7480	0	27.7109	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2649.0	0	SC	0	1.7479	0	27.7109	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2650.0	0	SC	0	1.7478	0	27.7109	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2651.0	0	SC	0	1.7474	0	27.7109	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2652.0	0	SC	0	1.7475	0	27.7110	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2653.0	0	SC	0	1.7473	0	27.7110	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2654.0	0	SC	0	1.7470	0	27.7110	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2655.0	0	SC	0	1.7467	0	27.7113	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2656.0	0	SC	0	1.7465	0	27.7111	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2657.0	0	SC	0	1.7463	0	27.7111	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2658.0	0	SC	0	1.7461	0	27.7111	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2659.0	0	SC	0	1.7457	0	27.7112	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2660.0	0	SC	0	1.7454	0	27.7113	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2661.0	0	SC	0	1.7453	0	27.7113	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2662.0	0	SC	0	1.7450	0	27.7112	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2663.0	0	SC	0	1.7443	0	27.7114	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2664.0	0	SC	0	1.7433	0	27.7115	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2665.0	0	SC	0	1.7431	0	27.7116	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2666.0	0	SC	0	1.7430	0	27.7115	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2667.0	0	SC	0	1.7429	0	27.7115	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2668.0	0	SC	0	1.7427	0	27.7116	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2669.0	0	SC	0	1.7425	0	27.7116	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2670.0	0	SC	0	1.7425	0	27.7117	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2671.0	0	SC	0	1.7423	0	27.7117	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2672.0	0	SC	0	1.7419	0	27.7117	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2673.0	0	SC	0	1.7414	0	27.7118	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2674.0	0	SC	0	1.7405	0	27.7119	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2675.0	0	SC	0	1.7404	0	27.7118	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2676.0	0	SC	0	1.7401	0	27.7119	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2677.0	0	SC	0	1.7399	0	27.7119	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2678.0	0	SC	0	1.7398	0	27.7120	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2679.0	0	SC	0	1.7398	0	27.7120	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2680.0	0	SC	0	1.7399	0	27.7119	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2681.0	0	SC	0	1.7397	0	27.7121	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2682.0	0	SC	0	1.7398	0	27.7121	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2683.0	0	SC	0	1.7399	0	27.7120	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2684.0	0	SC	0	1.7401	0	27.7118	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2685.0	0	SC	0	1.7400	0	27.7120	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2686.0	0	SC	0	1.7400	0	27.7120	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2687.0	0	SC	0	1.7401	0	27.7119	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2688.0	0	SC	0	1.7400	0	27.7120	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2689.0	0	SC	0	1.7400	0	27.7120	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2690.0	0	SC	0	1.7400	0	27.7119	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2691.0	0	SC	0	1.7395	0	27.7121	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2692.0	0	SC	0	1.7392	0	27.7121	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2693.0	0	SC	0	1.7392	0	27.7122	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2694.0	0	SC	0	1.7391	0	27.7122	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2695.0	0	SC	0	1.7389	0	27.7122	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2696.0	0	SC	0	1.7387	0	27.7122	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2697.0	0	SC	0	1.7383	0	27.7123	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2698.0	0	SC	0	1.7382	0	27.7123	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2699.0	0	SC	0	1.7380	0	27.7123	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2700.0	0	SC	0	1.7378	0	27.7123	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2701.0	0	SC	0	1.7375	0	27.7124	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2702.0	0	SC	0	1.7374	0	27.7125	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2703.0	0	SC	0	1.7373	0	27.7124	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2704.0	0	SC	0	1.7367	0	27.7126	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2705.0	0	SC	0	1.7362	0	27.7126	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2706.0	0	SC	0	1.7360	0	27.7126	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2707.0	0	SC	0	1.7356	0	27.7128	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2708.0	0	SC	0	1.7348	0	27.7127	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2709.0	0	SC	0	1.7347	0	27.7127	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2710.0	0	SC	0	1.7347	0	27.7128	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2711.0	0	SC	0	1.7348	0	27.7128	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2712.0	0	SC	0	1.7347	0	27.7128	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2713.0	0	SC	0	1.7343	0	27.7129	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2714.0	0	SC	0	1.7341	0	27.7130	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2715.0	0	SC	0	1.7341	0	27.7129	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2716.0	0	SC	0	1.7340	0	27.7129	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2717.0	0	SC	0	1.7338	0	27.7129	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2718.0	0	SC	0	1.7334	0	27.7131	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2719.0	0	SC	0	1.7330	0	27.7131	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2720.0	0	SC	0	1.7330	0	27.7130	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2721.0	0	SC	0	1.7327	0	27.7131	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2722.0	0	SC	0	1.7328	0	27.7130	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2723.0	0	SC	0	1.7327	0	27.7131	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2724.0	0	SC	0	1.7327	0	27.7131	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2725.0	0	SC	0	1.7326	0	27.7131	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2726.0	0	SC	0	1.7321	0	27.7132	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2727.0	0	SC	0	1.7317	0	27.7132	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2728.0	0	SC	0	1.7312	0	27.7133	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2729.0	0	SC	0	1.7304	0	27.7135	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2730.0	0	SC	0	1.7298	0	27.7134	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2731.0	0	SC	0	1.7288	0	27.7135	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2732.0	0	SC	0	1.7270	0	27.7138	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2733.0	0	SC	0	1.7266	0	27.7141	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2734.0	0	SC	0	1.7256	0	27.7141	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2735.0	0	SC	0	1.7241	0	27.7142	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2736.0	0	SC	0	1.7228	0	27.7145	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2737.0	0	SC	0	1.7218	0	27.7146	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2738.0	0	SC	0	1.7215	0	27.7147	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2739.0	0	SC	0	1.7213	0	27.7148	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2740.0	0	SC	0	1.7211	0	27.7147	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2741.0	0	SC	0	1.7207	0	27.7149	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2742.0	0	SC	0	1.7207	0	27.7148	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2743.0	0	SC	0	1.7206	0	27.7148	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2744.0	0	SC	0	1.7205	0	27.7147	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2745.0	0	SC	0	1.7205	0	27.7147	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2746.0	0	SC	0	1.7204	0	27.7148	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2747.0	0	SC	0	1.7202	0	27.7149	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2748.0	0	SC	0	1.7199	0	27.7149	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2749.0	0	SC	0	1.7196	0	27.7149	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2750.0	0	SC	0	1.7186	0	27.7151	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2751.0	0	SC	0	1.7177	0	27.7151	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2752.0	0	SC	0	1.7176	0	27.7150	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2753.0	0	SC	0	1.7175	0	27.7150	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2754.0	0	SC	0	1.7174	0	27.7152	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2755.0	0	SC	0	1.7173	0	27.7153	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2756.0	0	SC	0	1.7173	0	27.7152	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2757.0	0	SC	0	1.7167	0	27.7153	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2758.0	0	SC	0	1.7162	0	27.7154	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2759.0	0	SC	0	1.7155	0	27.7154	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2760.0	0	SC	0	1.7141	0	27.7157	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2761.0	0	SC	0	1.7135	0	27.7156	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2762.0	0	SC	0	1.7131	0	27.7157	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2763.0	0	SC	0	1.7127	0	27.7158	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2764.0	0	SC	0	1.7122	0	27.7158	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2765.0	0	SC	0	1.7118	0	27.7158	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2766.0	0	SC	0	1.7119	0	27.7158	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2767.0	0	SC	0	1.7119	0	27.7159	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2768.0	0	SC	0	1.7114	0	27.7158	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2769.0	0	SC	0	1.7107	0	27.7160	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2770.0	0	SC	0	1.7107	0	27.7158	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2771.0	0	SC	0	1.7105	0	27.7160	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2772.0	0	SC	0	1.7104	0	27.7160	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2773.0	0	SC	0	1.7094	0	27.7161	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2774.0	0	SC	0	1.7087	0	27.7162	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2775.0	0	SC	0	1.7083	0	27.7163	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2776.0	0	SC	0	1.7079	0	27.7164	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2777.0	0	SC	0	1.7074	0	27.7163	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2778.0	0	SC	0	1.7062	0	27.7165	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2779.0	0	SC	0	1.7052	0	27.7168	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2780.0	0	SC	0	1.7048	0	27.7167	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2781.0	0	SC	0	1.7041	0	27.7166	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2782.0	0	SC	0	1.7030	0	27.7168	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2783.0	0	SC	0	1.7023	0	27.7168	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2784.0	0	SC	0	1.7008	0	27.7169	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2785.0	0	SC	0	1.7004	0	27.7171	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2786.0	0	SC	0	1.7003	0	27.7171	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2787.0	0	SC	0	1.7002	0	27.7169	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2788.0	0	SC	0	1.6992	0	27.7170	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2789.0	0	SC	0	1.6985	0	27.7172	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2790.0	0	SC	0	1.6982	0	27.7172	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2791.0	0	SC	0	1.6976	0	27.7172	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2792.0	0	SC	0	1.6971	0	27.7174	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2793.0	0	SC	0	1.6967	0	27.7173	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2794.0	0	SC	0	1.6965	0	27.7175	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2795.0	0	SC	0	1.6964	0	27.7174	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2796.0	0	SC	0	1.6956	0	27.7175	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2797.0	0	SC	0	1.6947	0	27.7175	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2798.0	0	SC	0	1.6944	0	27.7176	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2799.0	0	SC	0	1.6941	0	27.7177	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2800.0	0	SC	0	1.6935	0	27.7180	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2801.0	0	SC	0	1.6934	0	27.7180	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2802.0	0	SC	0	1.6934	0	27.7178	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2803.0	0	SC	0	1.6933	0	27.7180	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2804.0	0	SC	0	1.6933	0	27.7180	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2805.0	0	SC	0	1.6933	0	27.7180	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2806.0	0	SC	0	1.6935	0	27.7179	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2807.0	0	SC	0	1.6928	0	27.7181	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2808.0	0	SC	0	1.6919	0	27.7182	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2809.0	0	SC	0	1.6918	0	27.7182	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2810.0	0	SC	0	1.6915	0	27.7183	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2811.0	0	SC	0	1.6912	0	27.7183	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2812.0	0	SC	0	1.6911	0	27.7182	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2813.0	0	SC	0	1.6906	0	27.7183	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2814.0	0	SC	0	1.6903	0	27.7185	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2815.0	0	SC	0	1.6902	0	27.7185	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2816.0	0	SC	0	1.6902	0	27.7183	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2817.0	0	SC	0	1.6902	0	27.7184	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2818.0	0	SC	0	1.6902	0	27.7184	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2819.0	0	SC	0	1.6902	0	27.7184	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2820.0	0	SC	0	1.6903	0	27.7184	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2821.0	0	SC	0	1.6897	0	27.7185	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2822.0	0	SC	0	1.6887	0	27.7185	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2823.0	0	SC	0	1.6885	0	27.7185	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2824.0	0	SC	0	1.6882	0	27.7186	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2825.0	0	SC	0	1.6879	0	27.7186	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2826.0	0	SC	0	1.6875	0	27.7188	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2827.0	0	SC	0	1.6874	0	27.7188	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2828.0	0	SC	0	1.6873	0	27.7188	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2829.0	0	SC	0	1.6875	0	27.7187	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2830.0	0	SC	0	1.6874	0	27.7188	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2831.0	0	SC	0	1.6872	0	27.7189	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2832.0	0	SC	0	1.6868	0	27.7190	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2833.0	0	SC	0	1.6864	0	27.7190	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2834.0	0	SC	0	1.6860	0	27.7190	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2835.0	0	SC	0	1.6855	0	27.7192	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2836.0	0	SC	0	1.6845	0	27.7193	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2837.0	0	SC	0	1.6828	0	27.7196	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2838.0	0	SC	0	1.6824	0	27.7198	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2839.0	0	SC	0	1.6825	0	27.7197	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2840.0	0	SC	0	1.6825	0	27.7198	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2841.0	0	SC	0	1.6826	0	27.7197	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2842.0	0	SC	0	1.6828	0	27.7195	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2843.0	0	SC	0	1.6828	0	27.7197	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2844.0	0	SC	0	1.6828	0	27.7197	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2845.0	0	SC	0	1.6828	0	27.7197	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2846.0	0	SC	0	1.6829	0	27.7196	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2847.0	0	SC	0	1.6830	0	27.7196	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2848.0	0	SC	0	1.6830	0	27.7197	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2849.0	0	SC	0	1.6830	0	27.7196	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2850.0	0	SC	0	1.6830	0	27.7197	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2851.0	0	SC	0	1.6829	0	27.7196	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2852.0	0	SC	0	1.6826	0	27.7197	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2853.0	0	SC	0	1.6822	0	27.7199	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2854.0	0	SC	0	1.6817	0	27.7198	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2855.0	0	SC	0	1.6813	0	27.7200	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2856.0	0	SC	0	1.6813	0	27.7199	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2857.0	0	SC	0	1.6812	0	27.7200	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2858.0	0	SC	0	1.6811	0	27.7200	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2859.0	0	SC	0	1.6810	0	27.7200	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2860.0	0	SC	0	1.6809	0	27.7200	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2861.0	0	SC	0	1.6808	0	27.7200	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2862.0	0	SC	0	1.6808	0	27.7200	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2863.0	0	SC	0	1.6806	0	27.7200	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2864.0	0	SC	0	1.6806	0	27.7200	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2865.0	0	SC	0	1.6806	0	27.7200	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2866.0	0	SC	0	1.6806	0	27.7200	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2867.0	0	SC	0	1.6804	0	27.7203	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2868.0	0	SC	0	1.6808	0	27.7199	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2869.0	0	SC	0	1.6808	0	27.7200	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2870.0	0	SC	0	1.6807	0	27.7201	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2871.0	0	SC	0	1.6804	0	27.7201	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2872.0	0	SC	0	1.6795	0	27.7201	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2873.0	0	SC	0	1.6789	0	27.7202	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2874.0	0	SC	0	1.6785	0	27.7204	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2875.0	0	SC	0	1.6781	0	27.7204	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2876.0	0	SC	0	1.6774	0	27.7204	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2877.0	0	SC	0	1.6770	0	27.7205	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2878.0	0	SC	0	1.6769	0	27.7206	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2879.0	0	SC	0	1.6769	0	27.7205	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2880.0	0	SC	0	1.6770	0	27.7204	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2881.0	0	SC	0	1.6770	0	27.7205	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2882.0	0	SC	0	1.6770	0	27.7205	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2883.0	0	SC	0	1.6772	0	27.7205	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2884.0	0	SC	0	1.6769	0	27.7206	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2885.0	0	SC	0	1.6767	0	27.7206	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2886.0	0	SC	0	1.6763	0	27.7206	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2887.0	0	SC	0	1.6761	0	27.7207	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2888.0	0	SC	0	1.6756	0	27.7208	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2889.0	0	SC	0	1.6757	0	27.7206	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2890.0	0	SC	0	1.6757	0	27.7206	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2891.0	0	SC	0	1.6757	0	27.7206	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2892.0	0	SC	0	1.6756	0	27.7207	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2893.0	0	SC	0	1.6754	0	27.7207	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2894.0	0	SC	0	1.6755	0	27.7206	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2895.0	0	SC	0	1.6753	0	27.7208	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2896.0	0	SC	0	1.6752	0	27.7207	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2897.0	0	SC	0	1.6740	0	27.7209	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2898.0	0	SC	0	1.6730	0	27.7209	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2899.0	0	SC	0	1.6719	0	27.7211	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2900.0	0	SC	0	1.6708	0	27.7212	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2901.0	0	SC	0	1.6702	0	27.7214	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2902.0	0	SC	0	1.6696	0	27.7216	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2903.0	0	SC	0	1.6695	0	27.7216	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2904.0	0	SC	0	1.6693	0	27.7215	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2905.0	0	SC	0	1.6691	0	27.7215	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2906.0	0	SC	0	1.6689	0	27.7216	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2907.0	0	SC	0	1.6687	0	27.7216	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2908.0	0	SC	0	1.6685	0	27.7216	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2909.0	0	SC	0	1.6683	0	27.7216	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2910.0	0	SC	0	1.6682	0	27.7217	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2911.0	0	SC	0	1.6681	0	27.7217	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2912.0	0	SC	0	1.6671	0	27.7218	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2913.0	0	SC	0	1.6657	0	27.7221	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2914.0	0	SC	0	1.6650	0	27.7221	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2915.0	0	SC	0	1.6644	0	27.7223	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2916.0	0	SC	0	1.6643	0	27.7223	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2917.0	0	SC	0	1.6641	0	27.7223	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2918.0	0	SC	0	1.6633	0	27.7223	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2919.0	0	SC	0	1.6630	0	27.7224	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2920.0	0	SC	0	1.6628	0	27.7225	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2921.0	0	SC	0	1.6622	0	27.7226	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2922.0	0	SC	0	1.6617	0	27.7225	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2923.0	0	SC	0	1.6612	0	27.7226	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2924.0	0	SC	0	1.6609	0	27.7228	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2925.0	0	SC	0	1.6607	0	27.7227	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2926.0	0	SC	0	1.6605	0	27.7226	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2927.0	0	SC	0	1.6601	0	27.7227	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2928.0	0	SC	0	1.6593	0	27.7228	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2929.0	0	SC	0	1.6591	0	27.7228	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2930.0	0	SC	0	1.6591	0	27.7229	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2931.0	0	SC	0	1.6590	0	27.7229	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2932.0	0	SC	0	1.6590	0	27.7229	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2933.0	0	SC	0	1.6590	0	27.7230	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2934.0	0	SC	0	1.6591	0	27.7228	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2935.0	0	SC	0	1.6587	0	27.7231	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2936.0	0	SC	0	1.6589	0	27.7229	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2937.0	0	SC	0	1.6587	0	27.7230	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2938.0	0	SC	0	1.6578	0	27.7232	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2939.0	0	SC	0	1.6568	0	27.7234	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2940.0	0	SC	0	1.6569	0	27.7233	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2941.0	0	SC	0	1.6569	0	27.7232	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2942.0	0	SC	0	1.6569	0	27.7232	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2943.0	0	SC	0	1.6568	0	27.7233	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2944.0	0	SC	0	1.6568	0	27.7234	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2945.0	0	SC	0	1.6570	0	27.7233	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2946.0	0	SC	0	1.6571	0	27.7232	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2947.0	0	SC	0	1.6568	0	27.7233	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2948.0	0	SC	0	1.6567	0	27.7234	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2949.0	0	SC	0	1.6568	0	27.7234	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2950.0	0	SC	0	1.6565	0	27.7234	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2951.0	0	SC	0	1.6563	0	27.7234	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2952.0	0	SC	0	1.6556	0	27.7236	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2953.0	0	SC	0	1.6552	0	27.7236	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2954.0	0	SC	0	1.6546	0	27.7238	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2955.0	0	SC	0	1.6540	0	27.7238	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2956.0	0	SC	0	1.6538	0	27.7239	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2957.0	0	SC	0	1.6539	0	27.7238	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2958.0	0	SC	0	1.6539	0	27.7239	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2959.0	0	SC	0	1.6541	0	27.7238	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2960.0	0	SC	0	1.6541	0	27.7238	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2961.0	0	SC	0	1.6531	0	27.7240	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2962.0	0	SC	0	1.6519	0	27.7241	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2963.0	0	SC	0	1.6512	0	27.7243	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2964.0	0	SC	0	1.6512	0	27.7243	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2965.0	0	SC	0	1.6512	0	27.7243	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2966.0	0	SC	0	1.6511	0	27.7243	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2967.0	0	SC	0	1.6508	0	27.7243	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2968.0	0	SC	0	1.6507	0	27.7243	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2969.0	0	SC	0	1.6498	0	27.7244	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2970.0	0	SC	0	1.6493	0	27.7246	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2971.0	0	SC	0	1.6489	0	27.7247	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2972.0	0	SC	0	1.6489	0	27.7246	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2973.0	0	SC	0	1.6490	0	27.7245	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2974.0	0	SC	0	1.6490	0	27.7245	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2975.0	0	SC	0	1.6489	0	27.7245	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2976.0	0	SC	0	1.6486	0	27.7247	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2977.0	0	SC	0	1.6488	0	27.7245	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2978.0	0	SC	0	1.6488	0	27.7246	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2979.0	0	SC	0	1.6489	0	27.7245	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2980.0	0	SC	0	1.6488	0	27.7246	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2981.0	0	SC	0	1.6490	0	27.7245	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2982.0	0	SC	0	1.6488	0	27.7246	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2983.0	0	SC	0	1.6485	0	27.7247	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2984.0	0	SC	0	1.6489	0	27.7246	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2985.0	0	SC	0	1.6487	0	27.7247	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2986.0	0	SC	0	1.6486	0	27.7247	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2987.0	0	SC	0	1.6485	0	27.7248	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2988.0	0	SC	0	1.6484	0	27.7247	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2989.0	0	SC	0	1.6479	0	27.7248	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2990.0	0	SC	0	1.6475	0	27.7248	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2991.0	0	SC	0	1.6471	0	27.7249	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2992.0	0	SC	0	1.6469	0	27.7249	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2993.0	0	SC	0	1.6468	0	27.7248	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2994.0	0	SC	0	1.6469	0	27.7249	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2995.0	0	SC	0	1.6466	0	27.7248	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2996.0	0	SC	0	1.6465	0	27.7250	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2997.0	0	SC	0	1.6455	0	27.7251	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2998.0	0	SC	0	1.6448	0	27.7252	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	2999.0	0	SC	0	1.6445	0	27.7253	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3000.0	0	SC	0	1.6446	0	27.7253	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3001.0	0	SC	0	1.6446	0	27.7253	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3002.0	0	SC	0	1.6445	0	27.7253	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3003.0	0	SC	0	1.6443	0	27.7253	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3004.0	0	SC	0	1.6437	0	27.7254	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3005.0	0	SC	0	1.6432	0	27.7255	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3006.0	0	SC	0	1.6429	0	27.7254	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3007.0	0	SC	0	1.6424	0	27.7256	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3008.0	0	SC	0	1.6423	0	27.7255	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3009.0	0	SC	0	1.6420	0	27.7255	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3010.0	0	SC	0	1.6416	0	27.7257	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3011.0	0	SC	0	1.6416	0	27.7257	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3012.0	0	SC	0	1.6417	0	27.7256	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3013.0	0	SC	0	1.6412	0	27.7257	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3014.0	0	SC	0	1.6395	0	27.7258	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3015.0	0	SC	0	1.6389	0	27.7258	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3016.0	0	SC	0	1.6377	0	27.7259	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3017.0	0	SC	0	1.6375	0	27.7259	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3018.0	0	SC	0	1.6373	0	27.7260	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3019.0	0	SC	0	1.6369	0	27.7259	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3020.0	0	SC	0	1.6356	0	27.7260	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3021.0	0	SC	0	1.6343	0	27.7263	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3022.0	0	SC	0	1.6335	0	27.7264	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3023.0	0	SC	0	1.6332	0	27.7265	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3024.0	0	SC	0	1.6332	0	27.7264	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3025.0	0	SC	0	1.6330	0	27.7264	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3026.0	0	SC	0	1.6329	0	27.7265	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3027.0	0	SC	0	1.6328	0	27.7265	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3028.0	0	SC	0	1.6326	0	27.7265	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3029.0	0	SC	0	1.6311	0	27.7267	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3030.0	0	SC	0	1.6308	0	27.7268	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3031.0	0	SC	0	1.6308	0	27.7267	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3032.0	0	SC	0	1.6296	0	27.7269	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3033.0	0	SC	0	1.6290	0	27.7270	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3034.0	0	SC	0	1.6291	0	27.7270	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3035.0	0	SC	0	1.6290	0	27.7270	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3036.0	0	SC	0	1.6290	0	27.7271	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3037.0	0	SC	0	1.6289	0	27.7270	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3038.0	0	SC	0	1.6288	0	27.7271	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3039.0	0	SC	0	1.6284	0	27.7271	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3040.0	0	SC	0	1.6283	0	27.7272	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3041.0	0	SC	0	1.6283	0	27.7270	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3042.0	0	SC	0	1.6282	0	27.7272	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3043.0	0	SC	0	1.6283	0	27.7272	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3044.0	0	SC	0	1.6281	0	27.7272	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3045.0	0	SC	0	1.6279	0	27.7272	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3046.0	0	SC	0	1.6280	0	27.7271	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3047.0	0	SC	0	1.6279	0	27.7272	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3048.0	0	SC	0	1.6279	0	27.7272	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3049.0	0	SC	0	1.6275	0	27.7273	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3050.0	0	SC	0	1.6276	0	27.7273	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3051.0	0	SC	0	1.6278	0	27.7274	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3052.0	0	SC	0	1.6280	0	27.7274	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3053.0	0	SC	0	1.6281	0	27.7274	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3054.0	0	SC	0	1.6282	0	27.7275	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3055.0	0	SC	0	1.6283	0	27.7274	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3056.0	0	SC	0	1.6279	0	27.7275	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3057.0	0	SC	0	1.6277	0	27.7276	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3058.0	0	SC	0	1.6274	0	27.7276	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3059.0	0	SC	0	1.6273	0	27.7276	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3060.0	0	SC	0	1.6266	0	27.7279	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3061.0	0	SC	0	1.6260	0	27.7278	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3062.0	0	SC	0	1.6260	0	27.7277	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3063.0	0	SC	0	1.6258	0	27.7278	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3064.0	0	SC	0	1.6256	0	27.7278	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3065.0	0	SC	0	1.6248	0	27.7279	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3066.0	0	SC	0	1.6241	0	27.7281	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3067.0	0	SC	0	1.6241	0	27.7281	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3068.0	0	SC	0	1.6240	0	27.7281	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3069.0	0	SC	0	1.6240	0	27.7282	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3070.0	0	SC	0	1.6241	0	27.7281	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3071.0	0	SC	0	1.6240	0	27.7281	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3072.0	0	SC	0	1.6231	0	27.7283	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3073.0	0	SC	0	1.6229	0	27.7284	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3074.0	0	SC	0	1.6229	0	27.7282	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3075.0	0	SC	0	1.6227	0	27.7283	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3076.0	0	SC	0	1.6227	0	27.7283	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3077.0	0	SC	0	1.6225	0	27.7282	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3078.0	0	SC	0	1.6219	0	27.7285	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3079.0	0	SC	0	1.6219	0	27.7285	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3080.0	0	SC	0	1.6219	0	27.7284	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3081.0	0	SC	0	1.6219	0	27.7285	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3082.0	0	SC	0	1.6220	0	27.7285	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3083.0	0	SC	0	1.6222	0	27.7283	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3084.0	0	SC	0	1.6222	0	27.7284	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3085.0	0	SC	0	1.6217	0	27.7286	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3086.0	0	SC	0	1.6212	0	27.7285	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3087.0	0	SC	0	1.6206	0	27.7286	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3088.0	0	SC	0	1.6201	0	27.7287	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3089.0	0	SC	0	1.6198	0	27.7287	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3090.0	0	SC	0	1.6197	0	27.7287	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3091.0	0	SC	0	1.6195	0	27.7288	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3092.0	0	SC	0	1.6193	0	27.7289	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3093.0	0	SC	0	1.6190	0	27.7290	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3094.0	0	SC	0	1.6190	0	27.7288	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3095.0	0	SC	0	1.6189	0	27.7289	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3096.0	0	SC	0	1.6188	0	27.7290	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3097.0	0	SC	0	1.6190	0	27.7288	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3098.0	0	SC	0	1.6190	0	27.7288	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3099.0	0	SC	0	1.6191	0	27.7287	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3100.0	0	SC	0	1.6190	0	27.7288	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3101.0	0	SC	0	1.6189	0	27.7288	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3102.0	0	SC	0	1.6189	0	27.7287	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3103.0	0	SC	0	1.6187	0	27.7290	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3104.0	0	SC	0	1.6188	0	27.7288	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3105.0	0	SC	0	1.6182	0	27.7290	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3106.0	0	SC	0	1.6181	0	27.7291	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3107.0	0	SC	0	1.6180	0	27.7290	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3108.0	0	SC	0	1.6177	0	27.7290	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3109.0	0	SC	0	1.6176	0	27.7291	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3110.0	0	SC	0	1.6178	0	27.7289	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3111.0	0	SC	0	1.6176	0	27.7291	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3112.0	0	SC	0	1.6176	0	27.7291	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3113.0	0	SC	0	1.6178	0	27.7290	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3114.0	0	SC	0	1.6176	0	27.7291	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3115.0	0	SC	0	1.6176	0	27.7292	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3116.0	0	SC	0	1.6176	0	27.7291	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3117.0	0	SC	0	1.6174	0	27.7292	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3118.0	0	SC	0	1.6170	0	27.7292	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3119.0	0	SC	0	1.6167	0	27.7293	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3120.0	0	SC	0	1.6166	0	27.7292	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3121.0	0	SC	0	1.6165	0	27.7292	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3122.0	0	SC	0	1.6165	0	27.7293	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3123.0	0	SC	0	1.6165	0	27.7293	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3124.0	0	SC	0	1.6167	0	27.7292	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3125.0	0	SC	0	1.6168	0	27.7292	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3126.0	0	SC	0	1.6167	0	27.7293	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3127.0	0	SC	0	1.6163	0	27.7294	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3128.0	0	SC	0	1.6152	0	27.7295	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3129.0	0	SC	0	1.6147	0	27.7295	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3130.0	0	SC	0	1.6141	0	27.7297	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3131.0	0	SC	0	1.6140	0	27.7297	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3132.0	0	SC	0	1.6140	0	27.7296	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3133.0	0	SC	0	1.6135	0	27.7298	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3134.0	0	SC	0	1.6133	0	27.7296	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3135.0	0	SC	0	1.6125	0	27.7298	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3136.0	0	SC	0	1.6121	0	27.7300	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3137.0	0	SC	0	1.6118	0	27.7298	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3138.0	0	SC	0	1.6113	0	27.7300	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3139.0	0	SC	0	1.6111	0	27.7301	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3140.0	0	SC	0	1.6108	0	27.7302	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3141.0	0	SC	0	1.6100	0	27.7303	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3142.0	0	SC	0	1.6094	0	27.7303	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3143.0	0	SC	0	1.6083	0	27.7305	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3144.0	0	SC	0	1.6078	0	27.7305	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3145.0	0	SC	0	1.6076	0	27.7306	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3146.0	0	SC	0	1.6074	0	27.7307	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3147.0	0	SC	0	1.6072	0	27.7306	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3148.0	0	SC	0	1.6070	0	27.7307	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3149.0	0	SC	0	1.6071	0	27.7306	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3150.0	0	SC	0	1.6070	0	27.7307	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3151.0	0	SC	0	1.6071	0	27.7306	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3152.0	0	SC	0	1.6071	0	27.7307	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3153.0	0	SC	0	1.6071	0	27.7306	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3154.0	0	SC	0	1.6071	0	27.7307	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3155.0	0	SC	0	1.6071	0	27.7306	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3156.0	0	SC	0	1.6070	0	27.7306	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3157.0	0	SC	0	1.6069	0	27.7307	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3158.0	0	SC	0	1.6068	0	27.7307	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3159.0	0	SC	0	1.6066	0	27.7306	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3160.0	0	SC	0	1.6065	0	27.7307	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3161.0	0	SC	0	1.6066	0	27.7307	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3162.0	0	SC	0	1.6063	0	27.7308	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3163.0	0	SC	0	1.6059	0	27.7309	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3164.0	0	SC	0	1.6057	0	27.7309	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3165.0	0	SC	0	1.6057	0	27.7310	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3166.0	0	SC	0	1.6057	0	27.7309	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3167.0	0	SC	0	1.6058	0	27.7309	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3168.0	0	SC	0	1.6056	0	27.7308	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3169.0	0	SC	0	1.6052	0	27.7310	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3170.0	0	SC	0	1.6050	0	27.7310	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3171.0	0	SC	0	1.6044	0	27.7311	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3172.0	0	SC	0	1.6041	0	27.7311	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3173.0	0	SC	0	1.6035	0	27.7311	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3174.0	0	SC	0	1.6029	0	27.7314	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3175.0	0	SC	0	1.6028	0	27.7314	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3176.0	0	SC	0	1.6028	0	27.7313	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3177.0	0	SC	0	1.6024	0	27.7314	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3178.0	0	SC	0	1.6014	0	27.7315	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3179.0	0	SC	0	1.6012	0	27.7314	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3180.0	0	SC	0	1.6010	0	27.7315	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3181.0	0	SC	0	1.6009	0	27.7316	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3182.0	0	SC	0	1.6006	0	27.7317	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3183.0	0	SC	0	1.6005	0	27.7316	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3184.0	0	SC	0	1.6000	0	27.7316	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3185.0	0	SC	0	1.5976	0	27.7320	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3186.0	0	SC	0	1.5969	0	27.7323	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3187.0	0	SC	0	1.5970	0	27.7322	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3188.0	0	SC	0	1.5970	0	27.7322	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3189.0	0	SC	0	1.5967	0	27.7323	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3190.0	0	SC	0	1.5967	0	27.7323	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3191.0	0	SC	0	1.5964	0	27.7323	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3192.0	0	SC	0	1.5960	0	27.7323	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3193.0	0	SC	0	1.5952	0	27.7325	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3194.0	0	SC	0	1.5941	0	27.7327	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3195.0	0	SC	0	1.5932	0	27.7327	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3196.0	0	SC	0	1.5920	0	27.7329	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3197.0	0	SC	0	1.5914	0	27.7330	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3198.0	0	SC	0	1.5912	0	27.7328	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3199.0	0	SC	0	1.5911	0	27.7329	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3200.0	0	SC	0	1.5910	0	27.7329	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3201.0	0	SC	0	1.5906	0	27.7330	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3202.0	0	SC	0	1.5905	0	27.7329	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3203.0	0	SC	0	1.5899	0	27.7331	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3204.0	0	SC	0	1.5897	0	27.7331	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3205.0	0	SC	0	1.5896	0	27.7331	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3206.0	0	SC	0	1.5895	0	27.7332	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3207.0	0	SC	0	1.5896	0	27.7331	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3208.0	0	SC	0	1.5897	0	27.7331	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3209.0	0	SC	0	1.5898	0	27.7331	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3210.0	0	SC	0	1.5899	0	27.7332	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3211.0	0	SC	0	1.5897	0	27.7333	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3212.0	0	SC	0	1.5894	0	27.7332	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3213.0	0	SC	0	1.5892	0	27.7332	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3214.0	0	SC	0	1.5891	0	27.7331	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3215.0	0	SC	0	1.5887	0	27.7332	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3216.0	0	SC	0	1.5886	0	27.7333	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3217.0	0	SC	0	1.5887	0	27.7332	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3218.0	0	SC	0	1.5888	0	27.7332	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3219.0	0	SC	0	1.5888	0	27.7333	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3220.0	0	SC	0	1.5888	0	27.7333	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3221.0	0	SC	0	1.5889	0	27.7333	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3222.0	0	SC	0	1.5888	0	27.7333	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3223.0	0	SC	0	1.5887	0	27.7333	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3224.0	0	SC	0	1.5885	0	27.7333	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3225.0	0	SC	0	1.5884	0	27.7334	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3226.0	0	SC	0	1.5887	0	27.7333	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3227.0	0	SC	0	1.5887	0	27.7333	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3228.0	0	SC	0	1.5884	0	27.7333	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3229.0	0	SC	0	1.5880	0	27.7334	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3230.0	0	SC	0	1.5879	0	27.7334	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3231.0	0	SC	0	1.5879	0	27.7336	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3232.0	0	SC	0	1.5876	0	27.7336	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3233.0	0	SC	0	1.5868	0	27.7338	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3234.0	0	SC	0	1.5864	0	27.7339	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3235.0	0	SC	0	1.5864	0	27.7340	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3236.0	0	SC	0	1.5865	0	27.7337	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3237.0	0	SC	0	1.5864	0	27.7338	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3238.0	0	SC	0	1.5860	0	27.7339	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3239.0	0	SC	0	1.5859	0	27.7337	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3240.0	0	SC	0	1.5858	0	27.7339	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3241.0	0	SC	0	1.5858	0	27.7337	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3242.0	0	SC	0	1.5855	0	27.7339	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3243.0	0	SC	0	1.5855	0	27.7339	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3244.0	0	SC	0	1.5855	0	27.7339	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3245.0	0	SC	0	1.5854	0	27.7339	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3246.0	0	SC	0	1.5855	0	27.7338	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3247.0	0	SC	0	1.5853	0	27.7339	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3248.0	0	SC	0	1.5850	0	27.7339	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3249.0	0	SC	0	1.5842	0	27.7341	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3250.0	0	SC	0	1.5840	0	27.7341	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3251.0	0	SC	0	1.5840	0	27.7341	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3252.0	0	SC	0	1.5834	0	27.7342	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3253.0	0	SC	0	1.5828	0	27.7343	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3254.0	0	SC	0	1.5824	0	27.7345	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3255.0	0	SC	0	1.5824	0	27.7345	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3256.0	0	SC	0	1.5825	0	27.7344	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3257.0	0	SC	0	1.5826	0	27.7343	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3258.0	0	SC	0	1.5826	0	27.7345	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3259.0	0	SC	0	1.5828	0	27.7344	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3260.0	0	SC	0	1.5827	0	27.7345	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3261.0	0	SC	0	1.5828	0	27.7344	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3262.0	0	SC	0	1.5829	0	27.7344	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3263.0	0	SC	0	1.5829	0	27.7344	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3264.0	0	SC	0	1.5829	0	27.7344	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3265.0	0	SC	0	1.5824	0	27.7344	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3266.0	0	SC	0	1.5823	0	27.7344	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3267.0	0	SC	0	1.5817	0	27.7344	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3268.0	0	SC	0	1.5804	0	27.7346	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3269.0	0	SC	0	1.5805	0	27.7345	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3270.0	0	SC	0	1.5804	0	27.7346	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3271.0	0	SC	0	1.5806	0	27.7344	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3272.0	0	SC	0	1.5804	0	27.7346	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3273.0	0	SC	0	1.5803	0	27.7347	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3274.0	0	SC	0	1.5802	0	27.7347	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3275.0	0	SC	0	1.5802	0	27.7345	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3276.0	0	SC	0	1.5801	0	27.7347	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3277.0	0	SC	0	1.5803	0	27.7346	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3278.0	0	SC	0	1.5802	0	27.7347	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3279.0	0	SC	0	1.5802	0	27.7346	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3280.0	0	SC	0	1.5803	0	27.7346	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3281.0	0	SC	0	1.5803	0	27.7346	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3282.0	0	SC	0	1.5804	0	27.7345	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3283.0	0	SC	0	1.5804	0	27.7346	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3284.0	0	SC	0	1.5804	0	27.7346	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3285.0	0	SC	0	1.5805	0	27.7345	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3286.0	0	SC	0	1.5804	0	27.7346	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3287.0	0	SC	0	1.5805	0	27.7345	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3288.0	0	SC	0	1.5805	0	27.7345	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3289.0	0	SC	0	1.5806	0	27.7345	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3290.0	0	SC	0	1.5804	0	27.7345	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3291.0	0	SC	0	1.5804	0	27.7346	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3292.0	0	SC	0	1.5805	0	27.7346	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3293.0	0	SC	0	1.5806	0	27.7346	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3294.0	0	SC	0	1.5805	0	27.7346	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3295.0	0	SC	0	1.5803	0	27.7347	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3296.0	0	SC	0	1.5803	0	27.7346	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3297.0	0	SC	0	1.5803	0	27.7346	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3298.0	0	SC	0	1.5803	0	27.7346	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3299.0	0	SC	0	1.5803	0	27.7347	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3300.0	0	SC	0	1.5801	0	27.7346	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3301.0	0	SC	0	1.5800	0	27.7346	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3302.0	0	SC	0	1.5800	0	27.7346	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3303.0	0	SC	0	1.5800	0	27.7347	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3304.0	0	SC	0	1.5800	0	27.7347	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3305.0	0	SC	0	1.5798	0	27.7347	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3306.0	0	SC	0	1.5795	0	27.7348	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3307.0	0	SC	0	1.5788	0	27.7350	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3308.0	0	SC	0	1.5788	0	27.7350	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3309.0	0	SC	0	1.5788	0	27.7350	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3310.0	0	SC	0	1.5784	0	27.7350	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3311.0	0	SC	0	1.5781	0	27.7350	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3312.0	0	SC	0	1.5780	0	27.7350	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3313.0	0	SC	0	1.5777	0	27.7351	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3314.0	0	SC	0	1.5775	0	27.7352	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3315.0	0	SC	0	1.5775	0	27.7352	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3316.0	0	SC	0	1.5775	0	27.7351	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3317.0	0	SC	0	1.5775	0	27.7352	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3318.0	0	SC	0	1.5774	0	27.7352	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3319.0	0	SC	0	1.5775	0	27.7351	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3320.0	0	SC	0	1.5776	0	27.7352	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3321.0	0	SC	0	1.5778	0	27.7351	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3322.0	0	SC	0	1.5774	0	27.7352	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3323.0	0	SC	0	1.5767	0	27.7353	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3324.0	0	SC	0	1.5765	0	27.7353	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3325.0	0	SC	0	1.5764	0	27.7354	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3326.0	0	SC	0	1.5765	0	27.7353	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3327.0	0	SC	0	1.5765	0	27.7354	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3328.0	0	SC	0	1.5763	0	27.7355	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3329.0	0	SC	0	1.5761	0	27.7353	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3330.0	0	SC	0	1.5758	0	27.7354	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3331.0	0	SC	0	1.5759	0	27.7354	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3332.0	0	SC	0	1.5759	0	27.7354	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3333.0	0	SC	0	1.5759	0	27.7354	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3334.0	0	SC	0	1.5759	0	27.7354	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3335.0	0	SC	0	1.5758	0	27.7354	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3336.0	0	SC	0	1.5758	0	27.7354	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3337.0	0	SC	0	1.5758	0	27.7356	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3338.0	0	SC	0	1.5758	0	27.7354	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3339.0	0	SC	0	1.5759	0	27.7353	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3340.0	0	SC	0	1.5756	0	27.7354	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3341.0	0	SC	0	1.5747	0	27.7356	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3342.0	0	SC	0	1.5736	0	27.7358	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3343.0	0	SC	0	1.5730	0	27.7359	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3344.0	0	SC	0	1.5727	0	27.7359	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3345.0	0	SC	0	1.5725	0	27.7360	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3346.0	0	SC	0	1.5726	0	27.7359	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3347.0	0	SC	0	1.5725	0	27.7361	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3348.0	0	SC	0	1.5725	0	27.7361	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3349.0	0	SC	0	1.5726	0	27.7359	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3350.0	0	SC	0	1.5726	0	27.7359	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3351.0	0	SC	0	1.5724	0	27.7360	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3352.0	0	SC	0	1.5722	0	27.7360	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3353.0	0	SC	0	1.5716	0	27.7362	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3354.0	0	SC	0	1.5711	0	27.7363	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3355.0	0	SC	0	1.5712	0	27.7363	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3356.0	0	SC	0	1.5706	0	27.7363	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3357.0	0	SC	0	1.5697	0	27.7365	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3358.0	0	SC	0	1.5692	0	27.7366	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3359.0	0	SC	0	1.5690	0	27.7365	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3360.0	0	SC	0	1.5686	0	27.7367	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3361.0	0	SC	0	1.5683	0	27.7366	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3362.0	0	SC	0	1.5672	0	27.7369	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3363.0	0	SC	0	1.5670	0	27.7370	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3364.0	0	SC	0	1.5670	0	27.7369	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3365.0	0	SC	0	1.5668	0	27.7369	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3366.0	0	SC	0	1.5663	0	27.7369	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3367.0	0	SC	0	1.5660	0	27.7370	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3368.0	0	SC	0	1.5660	0	27.7371	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3369.0	0	SC	0	1.5660	0	27.7371	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3370.0	0	SC	0	1.5660	0	27.7371	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3371.0	0	SC	0	1.5658	0	27.7373	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3372.0	0	SC	0	1.5657	0	27.7372	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3373.0	0	SC	0	1.5656	0	27.7372	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3374.0	0	SC	0	1.5653	0	27.7372	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3375.0	0	SC	0	1.5647	0	27.7373	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3376.0	0	SC	0	1.5646	0	27.7373	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3377.0	0	SC	0	1.5645	0	27.7373	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3378.0	0	SC	0	1.5643	0	27.7376	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3379.0	0	SC	0	1.5643	0	27.7374	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3380.0	0	SC	0	1.5636	0	27.7376	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3381.0	0	SC	0	1.5633	0	27.7378	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3382.0	0	SC	0	1.5632	0	27.7376	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3383.0	0	SC	0	1.5633	0	27.7376	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3384.0	0	SC	0	1.5631	0	27.7378	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3385.0	0	SC	0	1.5632	0	27.7377	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3386.0	0	SC	0	1.5632	0	27.7377	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3387.0	0	SC	0	1.5633	0	27.7376	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3388.0	0	SC	0	1.5632	0	27.7376	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3389.0	0	SC	0	1.5632	0	27.7377	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3390.0	0	SC	0	1.5631	0	27.7378	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3391.0	0	SC	0	1.5632	0	27.7377	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3392.0	0	SC	0	1.5629	0	27.7377	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3393.0	0	SC	0	1.5630	0	27.7377	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3394.0	0	SC	0	1.5631	0	27.7377	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3395.0	0	SC	0	1.5630	0	27.7377	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3396.0	0	SC	0	1.5631	0	27.7377	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3397.0	0	SC	0	1.5632	0	27.7377	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3398.0	0	SC	0	1.5633	0	27.7376	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3399.0	0	SC	0	1.5632	0	27.7377	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3400.0	0	SC	0	1.5632	0	27.7377	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3401.0	0	SC	0	1.5633	0	27.7376	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3402.0	0	SC	0	1.5632	0	27.7377	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3403.0	0	SC	0	1.5632	0	27.7377	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3404.0	0	SC	0	1.5632	0	27.7376	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3405.0	0	SC	0	1.5631	0	27.7377	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3406.0	0	SC	0	1.5627	0	27.7376	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3407.0	0	SC	0	1.5623	0	27.7378	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3408.0	0	SC	0	1.5623	0	27.7378	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3409.0	0	SC	0	1.5624	0	27.7378	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3410.0	0	SC	0	1.5625	0	27.7378	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3411.0	0	SC	0	1.5625	0	27.7378	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3412.0	0	SC	0	1.5622	0	27.7379	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3413.0	0	SC	0	1.5619	0	27.7379	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3414.0	0	SC	0	1.5618	0	27.7380	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3415.0	0	SC	0	1.5620	0	27.7379	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3416.0	0	SC	0	1.5621	0	27.7378	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3417.0	0	SC	0	1.5618	0	27.7379	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3418.0	0	SC	0	1.5617	0	27.7378	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3419.0	0	SC	0	1.5617	0	27.7380	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3420.0	0	SC	0	1.5618	0	27.7380	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3421.0	0	SC	0	1.5619	0	27.7379	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3422.0	0	SC	0	1.5620	0	27.7379	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3423.0	0	SC	0	1.5619	0	27.7378	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3424.0	0	SC	0	1.5607	0	27.7381	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3425.0	0	SC	0	1.5599	0	27.7383	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3426.0	0	SC	0	1.5597	0	27.7382	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3427.0	0	SC	0	1.5596	0	27.7383	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3428.0	0	SC	0	1.5594	0	27.7384	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3429.0	0	SC	0	1.5589	0	27.7384	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3430.0	0	SC	0	1.5585	0	27.7383	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3431.0	0	SC	0	1.5583	0	27.7384	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3432.0	0	SC	0	1.5581	0	27.7386	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3433.0	0	SC	0	1.5581	0	27.7386	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3434.0	0	SC	0	1.5579	0	27.7386	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3435.0	0	SC	0	1.5579	0	27.7386	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3436.0	0	SC	0	1.5577	0	27.7385	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3437.0	0	SC	0	1.5575	0	27.7387	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3438.0	0	SC	0	1.5572	0	27.7387	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3439.0	0	SC	0	1.5570	0	27.7389	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3440.0	0	SC	0	1.5570	0	27.7387	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3441.0	0	SC	0	1.5570	0	27.7387	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3442.0	0	SC	0	1.5566	0	27.7388	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3443.0	0	SC	0	1.5556	0	27.7389	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3444.0	0	SC	0	1.5555	0	27.7389	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3445.0	0	SC	0	1.5552	0	27.7390	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3446.0	0	SC	0	1.5550	0	27.7391	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3447.0	0	SC	0	1.5551	0	27.7390	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3448.0	0	SC	0	1.5551	0	27.7391	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3449.0	0	SC	0	1.5551	0	27.7390	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3450.0	0	SC	0	1.5551	0	27.7390	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3451.0	0	SC	0	1.5552	0	27.7391	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3452.0	0	SC	0	1.5552	0	27.7390	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3453.0	0	SC	0	1.5553	0	27.7390	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3454.0	0	SC	0	1.5554	0	27.7390	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3455.0	0	SC	0	1.5553	0	27.7390	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3456.0	0	SC	0	1.5555	0	27.7389	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3457.0	0	SC	0	1.5552	0	27.7391	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3458.0	0	SC	0	1.5551	0	27.7391	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3459.0	0	SC	0	1.5551	0	27.7391	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3460.0	0	SC	0	1.5553	0	27.7390	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3461.0	0	SC	0	1.5552	0	27.7391	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3462.0	0	SC	0	1.5553	0	27.7390	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3463.0	0	SC	0	1.5554	0	27.7390	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3464.0	0	SC	0	1.5551	0	27.7391	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3465.0	0	SC	0	1.5553	0	27.7390	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3466.0	0	SC	0	1.5552	0	27.7391	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3467.0	0	SC	0	1.5552	0	27.7391	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3468.0	0	SC	0	1.5550	0	27.7392	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3469.0	0	SC	0	1.5547	0	27.7392	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3470.0	0	SC	0	1.5545	0	27.7392	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3471.0	0	SC	0	1.5538	0	27.7393	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3472.0	0	SC	0	1.5536	0	27.7393	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3473.0	0	SC	0	1.5533	0	27.7394	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3474.0	0	SC	0	1.5533	0	27.7393	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3475.0	0	SC	0	1.5530	0	27.7395	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3476.0	0	SC	0	1.5530	0	27.7394	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3477.0	0	SC	0	1.5529	0	27.7395	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3478.0	0	SC	0	1.5529	0	27.7395	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3479.0	0	SC	0	1.5528	0	27.7396	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3480.0	0	SC	0	1.5530	0	27.7394	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3481.0	0	SC	0	1.5530	0	27.7394	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3482.0	0	SC	0	1.5530	0	27.7395	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3483.0	0	SC	0	1.5530	0	27.7394	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3484.0	0	SC	0	1.5530	0	27.7395	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3485.0	0	SC	0	1.5530	0	27.7394	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3486.0	0	SC	0	1.5530	0	27.7395	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3487.0	0	SC	0	1.5529	0	27.7395	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3488.0	0	SC	0	1.5529	0	27.7395	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3489.0	0	SC	0	1.5527	0	27.7397	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3490.0	0	SC	0	1.5528	0	27.7396	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3491.0	0	SC	0	1.5528	0	27.7396	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3492.0	0	SC	0	1.5528	0	27.7396	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3493.0	0	SC	0	1.5527	0	27.7396	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3494.0	0	SC	0	1.5528	0	27.7396	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3495.0	0	SC	0	1.5527	0	27.7396	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3496.0	0	SC	0	1.5527	0	27.7397	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3497.0	0	SC	0	1.5527	0	27.7397	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3498.0	0	SC	0	1.5527	0	27.7397	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3499.0	0	SC	0	1.5527	0	27.7395	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3500.0	0	SC	0	1.5527	0	27.7395	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3501.0	0	SC	0	1.5526	0	27.7396	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3502.0	0	SC	0	1.5519	0	27.7397	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3503.0	0	SC	0	1.5483	0	27.7402	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3504.0	0	SC	0	1.5462	0	27.7407	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3505.0	0	SC	0	1.5461	0	27.7406	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3506.0	0	SC	0	1.5461	0	27.7406	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3507.0	0	SC	0	1.5462	0	27.7405	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3508.0	0	SC	0	1.5462	0	27.7406	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3509.0	0	SC	0	1.5460	0	27.7406	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3510.0	0	SC	0	1.5461	0	27.7406	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3511.0	0	SC	0	1.5457	0	27.7407	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3512.0	0	SC	0	1.5457	0	27.7406	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3513.0	0	SC	0	1.5457	0	27.7407	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3514.0	0	SC	0	1.5458	0	27.7406	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3515.0	0	SC	0	1.5460	0	27.7406	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3516.0	0	SC	0	1.5460	0	27.7407	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3517.0	0	SC	0	1.5459	0	27.7406	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3518.0	0	SC	0	1.5459	0	27.7406	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3519.0	0	SC	0	1.5459	0	27.7406	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3520.0	0	SC	0	1.5457	0	27.7407	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3521.0	0	SC	0	1.5455	0	27.7407	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3522.0	0	SC	0	1.5455	0	27.7406	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3523.0	0	SC	0	1.5441	0	27.7408	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3524.0	0	SC	0	1.5433	0	27.7410	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3525.0	0	SC	0	1.5427	0	27.7410	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3526.0	0	SC	0	1.5417	0	27.7413	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3527.0	0	SC	0	1.5412	0	27.7413	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3528.0	0	SC	0	1.5407	0	27.7413	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3529.0	0	SC	0	1.5400	0	27.7415	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3530.0	0	SC	0	1.5396	0	27.7416	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3531.0	0	SC	0	1.5390	0	27.7417	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3532.0	0	SC	0	1.5381	0	27.7418	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3533.0	0	SC	0	1.5373	0	27.7419	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3534.0	0	SC	0	1.5369	0	27.7420	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3535.0	0	SC	0	1.5371	0	27.7419	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3536.0	0	SC	0	1.5369	0	27.7418	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3537.0	0	SC	0	1.5368	0	27.7419	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3538.0	0	SC	0	1.5366	0	27.7421	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3539.0	0	SC	0	1.5367	0	27.7419	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3540.0	0	SC	0	1.5365	0	27.7420	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3541.0	0	SC	0	1.5364	0	27.7420	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3542.0	0	SC	0	1.5362	0	27.7421	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3543.0	0	SC	0	1.5363	0	27.7420	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3544.0	0	SC	0	1.5358	0	27.7421	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3545.0	0	SC	0	1.5335	0	27.7423	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3546.0	0	SC	0	1.5320	0	27.7427	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3547.0	0	SC	0	1.5319	0	27.7426	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3548.0	0	SC	0	1.5306	0	27.7428	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3549.0	0	SC	0	1.5300	0	27.7430	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3550.0	0	SC	0	1.5295	0	27.7430	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3551.0	0	SC	0	1.5294	0	27.7430	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3552.0	0	SC	0	1.5293	0	27.7430	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3553.0	0	SC	0	1.5292	0	27.7430	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3554.0	0	SC	0	1.5291	0	27.7430	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3555.0	0	SC	0	1.5292	0	27.7429	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3556.0	0	SC	0	1.5290	0	27.7431	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3557.0	0	SC	0	1.5290	0	27.7431	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3558.0	0	SC	0	1.5287	0	27.7432	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3559.0	0	SC	0	1.5286	0	27.7432	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3560.0	0	SC	0	1.5287	0	27.7430	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3561.0	0	SC	0	1.5285	0	27.7432	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3562.0	0	SC	0	1.5286	0	27.7432	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3563.0	0	SC	0	1.5284	0	27.7432	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3564.0	0	SC	0	1.5281	0	27.7431	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3565.0	0	SC	0	1.5278	0	27.7433	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3566.0	0	SC	0	1.5274	0	27.7433	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3567.0	0	SC	0	1.5271	0	27.7434	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3568.0	0	SC	0	1.5271	0	27.7434	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3569.0	0	SC	0	1.5268	0	27.7434	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3570.0	0	SC	0	1.5265	0	27.7435	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3571.0	0	SC	0	1.5264	0	27.7433	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3572.0	0	SC	0	1.5253	0	27.7436	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3573.0	0	SC	0	1.5246	0	27.7438	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3574.0	0	SC	0	1.5244	0	27.7438	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3575.0	0	SC	0	1.5244	0	27.7437	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3576.0	0	SC	0	1.5244	0	27.7438	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3577.0	0	SC	0	1.5242	0	27.7438	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3578.0	0	SC	0	1.5242	0	27.7438	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3579.0	0	SC	0	1.5242	0	27.7438	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3580.0	0	SC	0	1.5243	0	27.7438	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3581.0	0	SC	0	1.5244	0	27.7437	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3582.0	0	SC	0	1.5244	0	27.7438	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3583.0	0	SC	0	1.5245	0	27.7437	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3584.0	0	SC	0	1.5244	0	27.7438	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3585.0	0	SC	0	1.5245	0	27.7438	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3586.0	0	SC	0	1.5246	0	27.7438	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3587.0	0	SC	0	1.5247	0	27.7438	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3588.0	0	SC	0	1.5247	0	27.7439	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3589.0	0	SC	0	1.5248	0	27.7437	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3590.0	0	SC	0	1.5249	0	27.7437	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3591.0	0	SC	0	1.5250	0	27.7437	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3592.0	0	SC	0	1.5251	0	27.7437	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3593.0	0	SC	0	1.5251	0	27.7438	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3594.0	0	SC	0	1.5252	0	27.7437	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3595.0	0	SC	0	1.5252	0	27.7437	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3596.0	0	SC	0	1.5253	0	27.7436	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3597.0	0	SC	0	1.5250	0	27.7438	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3598.0	0	SC	0	1.5248	0	27.7438	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3599.0	0	SC	0	1.5247	0	27.7438	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3600.0	0	SC	0	1.5246	0	27.7438	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3601.0	0	SC	0	1.5241	0	27.7439	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3602.0	0	SC	0	1.5236	0	27.7441	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3603.0	0	SC	0	1.5237	0	27.7440	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3604.0	0	SC	0	1.5232	0	27.7442	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3605.0	0	SC	0	1.5229	0	27.7441	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3606.0	0	SC	0	1.5229	0	27.7441	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3607.0	0	SC	0	1.5228	0	27.7442	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3608.0	0	SC	0	1.5226	0	27.7442	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3609.0	0	SC	0	1.5225	0	27.7443	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3610.0	0	SC	0	1.5225	0	27.7441	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3611.0	0	SC	0	1.5223	0	27.7442	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3612.0	0	SC	0	1.5223	0	27.7441	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3613.0	0	SC	0	1.5218	0	27.7442	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3614.0	0	SC	0	1.5217	0	27.7444	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3615.0	0	SC	0	1.5217	0	27.7443	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3616.0	0	SC	0	1.5218	0	27.7443	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3617.0	0	SC	0	1.5218	0	27.7444	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3618.0	0	SC	0	1.5217	0	27.7444	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3619.0	0	SC	0	1.5220	0	27.7442	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3620.0	0	SC	0	1.5220	0	27.7442	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3621.0	0	SC	0	1.5220	0	27.7443	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3622.0	0	SC	0	1.5220	0	27.7444	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3623.0	0	SC	0	1.5218	0	27.7444	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3624.0	0	SC	0	1.5218	0	27.7444	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3625.0	0	SC	0	1.5217	0	27.7444	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3626.0	0	SC	0	1.5214	0	27.7444	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3627.0	0	SC	0	1.5208	0	27.7444	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3628.0	0	SC	0	1.5205	0	27.7445	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3629.0	0	SC	0	1.5204	0	27.7444	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3630.0	0	SC	0	1.5203	0	27.7446	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3631.0	0	SC	0	1.5201	0	27.7446	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3632.0	0	SC	0	1.5204	0	27.7444	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3633.0	0	SC	0	1.5204	0	27.7444	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3634.0	0	SC	0	1.5205	0	27.7445	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3635.0	0	SC	0	1.5205	0	27.7445	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3636.0	0	SC	0	1.5205	0	27.7444	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3637.0	0	SC	0	1.5203	0	27.7445	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3638.0	0	SC	0	1.5203	0	27.7444	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3639.0	0	SC	0	1.5202	0	27.7445	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3640.0	0	SC	0	1.5200	0	27.7444	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3641.0	0	SC	0	1.5198	0	27.7445	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3642.0	0	SC	0	1.5199	0	27.7446	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3643.0	0	SC	0	1.5199	0	27.7445	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3644.0	0	SC	0	1.5197	0	27.7447	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3645.0	0	SC	0	1.5196	0	27.7445	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3646.0	0	SC	0	1.5196	0	27.7445	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3647.0	0	SC	0	1.5194	0	27.7446	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3648.0	0	SC	0	1.5194	0	27.7446	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3649.0	0	SC	0	1.5195	0	27.7446	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3650.0	0	SC	0	1.5194	0	27.7446	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3651.0	0	SC	0	1.5195	0	27.7445	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3652.0	0	SC	0	1.5194	0	27.7445	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3653.0	0	SC	0	1.5193	0	27.7446	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3654.0	0	SC	0	1.5194	0	27.7447	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3655.0	0	SC	0	1.5197	0	27.7444	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3656.0	0	SC	0	1.5196	0	27.7446	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3657.0	0	SC	0	1.5197	0	27.7445	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3658.0	0	SC	0	1.5196	0	27.7446	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3659.0	0	SC	0	1.5196	0	27.7445	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3660.0	0	SC	0	1.5194	0	27.7445	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3661.0	0	SC	0	1.5196	0	27.7445	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3662.0	0	SC	0	1.5197	0	27.7446	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3663.0	0	SC	0	1.5198	0	27.7445	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3664.0	0	SC	0	1.5197	0	27.7446	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3665.0	0	SC	0	1.5195	0	27.7447	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3666.0	0	SC	0	1.5196	0	27.7446	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3667.0	0	SC	0	1.5197	0	27.7445	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3668.0	0	SC	0	1.5196	0	27.7446	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3669.0	0	SC	0	1.5194	0	27.7447	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3670.0	0	SC	0	1.5193	0	27.7447	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3671.0	0	SC	0	1.5195	0	27.7445	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3672.0	0	SC	0	1.5194	0	27.7447	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3673.0	0	SC	0	1.5191	0	27.7446	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3674.0	0	SC	0	1.5186	0	27.7448	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3675.0	0	SC	0	1.5187	0	27.7447	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3676.0	0	SC	0	1.5185	0	27.7448	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3677.0	0	SC	0	1.5184	0	27.7449	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3678.0	0	SC	0	1.5184	0	27.7448	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3679.0	0	SC	0	1.5177	0	27.7449	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3680.0	0	SC	0	1.5173	0	27.7450	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3681.0	0	SC	0	1.5172	0	27.7450	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3682.0	0	SC	0	1.5170	0	27.7450	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3683.0	0	SC	0	1.5169	0	27.7451	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3684.0	0	SC	0	1.5169	0	27.7451	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3685.0	0	SC	0	1.5169	0	27.7451	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3686.0	0	SC	0	1.5169	0	27.7450	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3687.0	0	SC	0	1.5168	0	27.7452	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3688.0	0	SC	0	1.5168	0	27.7452	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3689.0	0	SC	0	1.5165	0	27.7452	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3690.0	0	SC	0	1.5162	0	27.7452	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3691.0	0	SC	0	1.5161	0	27.7453	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3692.0	0	SC	0	1.5157	0	27.7453	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3693.0	0	SC	0	1.5155	0	27.7454	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3694.0	0	SC	0	1.5155	0	27.7454	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3695.0	0	SC	0	1.5156	0	27.7454	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3696.0	0	SC	0	1.5157	0	27.7453	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3697.0	0	SC	0	1.5158	0	27.7453	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3698.0	0	SC	0	1.5158	0	27.7453	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3699.0	0	SC	0	1.5158	0	27.7455	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3700.0	0	SC	0	1.5159	0	27.7454	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3701.0	0	SC	0	1.5160	0	27.7454	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3702.0	0	SC	0	1.5157	0	27.7455	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3703.0	0	SC	0	1.5157	0	27.7454	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3704.0	0	SC	0	1.5155	0	27.7455	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3705.0	0	SC	0	1.5154	0	27.7456	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3706.0	0	SC	0	1.5152	0	27.7455	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3707.0	0	SC	0	1.5151	0	27.7457	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3708.0	0	SC	0	1.5151	0	27.7456	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3709.0	0	SC	0	1.5151	0	27.7456	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3710.0	0	SC	0	1.5149	0	27.7457	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3711.0	0	SC	0	1.5149	0	27.7457	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3712.0	0	SC	0	1.5147	0	27.7458	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3713.0	0	SC	0	1.5145	0	27.7458	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3714.0	0	SC	0	1.5142	0	27.7457	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3715.0	0	SC	0	1.5136	0	27.7458	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3716.0	0	SC	0	1.5129	0	27.7459	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3717.0	0	SC	0	1.5128	0	27.7460	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3718.0	0	SC	0	1.5129	0	27.7459	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3719.0	0	SC	0	1.5128	0	27.7458	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3720.0	0	SC	0	1.5127	0	27.7459	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3721.0	0	SC	0	1.5127	0	27.7460	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3722.0	0	SC	0	1.5126	0	27.7461	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3723.0	0	SC	0	1.5127	0	27.7459	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3724.0	0	SC	0	1.5126	0	27.7459	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3725.0	0	SC	0	1.5126	0	27.7460	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3726.0	0	SC	0	1.5125	0	27.7459	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3727.0	0	SC	0	1.5118	0	27.7460	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3728.0	0	SC	0	1.5117	0	27.7461	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3729.0	0	SC	0	1.5117	0	27.7461	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3730.0	0	SC	0	1.5117	0	27.7460	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3731.0	0	SC	0	1.5117	0	27.7461	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3732.0	0	SC	0	1.5118	0	27.7460	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3733.0	0	SC	0	1.5117	0	27.7461	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3734.0	0	SC	0	1.5119	0	27.7459	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3735.0	0	SC	0	1.5119	0	27.7461	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3736.0	0	SC	0	1.5119	0	27.7461	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3737.0	0	SC	0	1.5121	0	27.7459	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3738.0	0	SC	0	1.5121	0	27.7460	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3739.0	0	SC	0	1.5121	0	27.7460	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3740.0	0	SC	0	1.5120	0	27.7460	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3741.0	0	SC	0	1.5120	0	27.7461	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3742.0	0	SC	0	1.5121	0	27.7459	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3743.0	0	SC	0	1.5121	0	27.7459	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3744.0	0	SC	0	1.5121	0	27.7459	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3745.0	0	SC	0	1.5119	0	27.7460	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3746.0	0	SC	0	1.5116	0	27.7462	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3747.0	0	SC	0	1.5117	0	27.7461	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3748.0	0	SC	0	1.5117	0	27.7462	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3749.0	0	SC	0	1.5116	0	27.7462	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3750.0	0	SC	0	1.5115	0	27.7463	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3751.0	0	SC	0	1.5117	0	27.7462	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3752.0	0	SC	0	1.5117	0	27.7463	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3753.0	0	SC	0	1.5118	0	27.7461	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3754.0	0	SC	0	1.5118	0	27.7462	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3755.0	0	SC	0	1.5116	0	27.7463	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3756.0	0	SC	0	1.5114	0	27.7464	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3757.0	0	SC	0	1.5113	0	27.7464	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3758.0	0	SC	0	1.5114	0	27.7463	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3759.0	0	SC	0	1.5113	0	27.7464	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3760.0	0	SC	0	1.5113	0	27.7464	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3761.0	0	SC	0	1.5113	0	27.7465	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3762.0	0	SC	0	1.5114	0	27.7464	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3763.0	0	SC	0	1.5114	0	27.7464	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3764.0	0	SC	0	1.5113	0	27.7465	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3765.0	0	SC	0	1.5113	0	27.7464	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3766.0	0	SC	0	1.5110	0	27.7464	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3767.0	0	SC	0	1.5109	0	27.7464	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3768.0	0	SC	0	1.5108	0	27.7465	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3769.0	0	SC	0	1.5109	0	27.7465	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3770.0	0	SC	0	1.5110	0	27.7466	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3771.0	0	SC	0	1.5110	0	27.7465	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3772.0	0	SC	0	1.5112	0	27.7464	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3773.0	0	SC	0	1.5112	0	27.7465	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3774.0	0	SC	0	1.5112	0	27.7464	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3775.0	0	SC	0	1.5111	0	27.7466	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3776.0	0	SC	0	1.5111	0	27.7466	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3777.0	0	SC	0	1.5112	0	27.7465	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3778.0	0	SC	0	1.5111	0	27.7466	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3779.0	0	SC	0	1.5111	0	27.7466	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3780.0	0	SC	0	1.5108	0	27.7467	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3781.0	0	SC	0	1.5105	0	27.7467	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3782.0	0	SC	0	1.5106	0	27.7466	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3783.0	0	SC	0	1.5105	0	27.7468	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3784.0	0	SC	0	1.5105	0	27.7468	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3785.0	0	SC	0	1.5106	0	27.7467	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3786.0	0	SC	0	1.5104	0	27.7468	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3787.0	0	SC	0	1.5102	0	27.7469	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3788.0	0	SC	0	1.5103	0	27.7468	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3789.0	0	SC	0	1.5103	0	27.7469	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3790.0	0	SC	0	1.5102	0	27.7469	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3791.0	0	SC	0	1.5099	0	27.7469	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3792.0	0	SC	0	1.5097	0	27.7469	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3793.0	0	SC	0	1.5092	0	27.7470	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3794.0	0	SC	0	1.5093	0	27.7471	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3795.0	0	SC	0	1.5093	0	27.7471	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3796.0	0	SC	0	1.5094	0	27.7471	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3797.0	0	SC	0	1.5094	0	27.7469	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3798.0	0	SC	0	1.5095	0	27.7471	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3799.0	0	SC	0	1.5096	0	27.7470	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3800.0	0	SC	0	1.5096	0	27.7471	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3801.0	0	SC	0	1.5099	0	27.7469	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3802.0	0	SC	0	1.5098	0	27.7470	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3803.0	0	SC	0	1.5100	0	27.7469	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3804.0	0	SC	0	1.5102	0	27.7469	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3805.0	0	SC	0	1.5103	0	27.7469	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3806.0	0	SC	0	1.5102	0	27.7469	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3807.0	0	SC	0	1.5102	0	27.7471	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3808.0	0	SC	0	1.5104	0	27.7470	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3809.0	0	SC	0	1.5104	0	27.7470	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3810.0	0	SC	0	1.5104	0	27.7469	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3811.0	0	SC	0	1.5105	0	27.7469	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3812.0	0	SC	0	1.5104	0	27.7469	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3813.0	0	SC	0	1.5102	0	27.7469	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3814.0	0	SC	0	1.5099	0	27.7471	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3815.0	0	SC	0	1.5097	0	27.7471	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3816.0	0	SC	0	1.5095	0	27.7470	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3817.0	0	SC	0	1.5091	0	27.7471	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3818.0	0	SC	0	1.5089	0	27.7472	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3819.0	0	SC	0	1.5088	0	27.7472	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3820.0	0	SC	0	1.5089	0	27.7471	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3821.0	0	SC	0	1.5090	0	27.7472	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3822.0	0	SC	0	1.5091	0	27.7472	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3823.0	0	SC	0	1.5092	0	27.7471	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3824.0	0	SC	0	1.5093	0	27.7471	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3825.0	0	SC	0	1.5093	0	27.7471	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3826.0	0	SC	0	1.5094	0	27.7472	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3827.0	0	SC	0	1.5094	0	27.7472	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3828.0	0	SC	0	1.5095	0	27.7471	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3829.0	0	SC	0	1.5095	0	27.7473	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3830.0	0	SC	0	1.5097	0	27.7471	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3831.0	0	SC	0	1.5097	0	27.7472	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3832.0	0	SC	0	1.5098	0	27.7471	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3833.0	0	SC	0	1.5100	0	27.7470	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3834.0	0	SC	0	1.5099	0	27.7471	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3835.0	0	SC	0	1.5098	0	27.7471	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3836.0	0	SC	0	1.5092	0	27.7471	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3837.0	0	SC	0	1.5091	0	27.7472	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3838.0	0	SC	0	1.5092	0	27.7472	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3839.0	0	SC	0	1.5091	0	27.7472	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3840.0	0	SC	0	1.5091	0	27.7473	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3841.0	0	SC	0	1.5091	0	27.7473	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3842.0	0	SC	0	1.5090	0	27.7473	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3843.0	0	SC	0	1.5089	0	27.7473	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3844.0	0	SC	0	1.5088	0	27.7473	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3845.0	0	SC	0	1.5086	0	27.7474	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3846.0	0	SC	0	1.5086	0	27.7474	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3847.0	0	SC	0	1.5085	0	27.7474	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3848.0	0	SC	0	1.5086	0	27.7473	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3849.0	0	SC	0	1.5085	0	27.7475	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3850.0	0	SC	0	1.5086	0	27.7474	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3851.0	0	SC	0	1.5087	0	27.7473	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3852.0	0	SC	0	1.5087	0	27.7473	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3853.0	0	SC	0	1.5087	0	27.7474	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3854.0	0	SC	0	1.5088	0	27.7473	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3855.0	0	SC	0	1.5088	0	27.7474	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3856.0	0	SC	0	1.5089	0	27.7473	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3857.0	0	SC	0	1.5087	0	27.7474	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3858.0	0	SC	0	1.5088	0	27.7473	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3859.0	0	SC	0	1.5089	0	27.7473	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3860.0	0	SC	0	1.5083	0	27.7476	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3861.0	0	SC	0	1.5082	0	27.7476	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3862.0	0	SC	0	1.5082	0	27.7475	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3863.0	0	SC	0	1.5083	0	27.7475	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3864.0	0	SC	0	1.5083	0	27.7475	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3865.0	0	SC	0	1.5085	0	27.7475	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3866.0	0	SC	0	1.5085	0	27.7475	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3867.0	0	SC	0	1.5085	0	27.7475	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3868.0	0	SC	0	1.5086	0	27.7474	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3869.0	0	SC	0	1.5085	0	27.7475	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3870.0	0	SC	0	1.5086	0	27.7474	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3871.0	0	SC	0	1.5086	0	27.7474	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3872.0	0	SC	0	1.5086	0	27.7474	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3873.0	0	SC	0	1.5085	0	27.7475	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3874.0	0	SC	0	1.5084	0	27.7475	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3875.0	0	SC	0	1.5083	0	27.7474	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3876.0	0	SC	0	1.5082	0	27.7477	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3877.0	0	SC	0	1.5083	0	27.7476	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3878.0	0	SC	0	1.5084	0	27.7475	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3879.0	0	SC	0	1.5083	0	27.7476	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3880.0	0	SC	0	1.5082	0	27.7477	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3881.0	0	SC	0	1.5081	0	27.7477	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3882.0	0	SC	0	1.5081	0	27.7476	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3883.0	0	SC	0	1.5082	0	27.7476	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3884.0	0	SC	0	1.5081	0	27.7477	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3885.0	0	SC	0	1.5082	0	27.7477	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3886.0	0	SC	0	1.5082	0	27.7477	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3887.0	0	SC	0	1.5083	0	27.7477	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3888.0	0	SC	0	1.5084	0	27.7476	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3889.0	0	SC	0	1.5083	0	27.7477	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3890.0	0	SC	0	1.5082	0	27.7476	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3891.0	0	SC	0	1.5076	0	27.7477	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3892.0	0	SC	0	1.5070	0	27.7480	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3893.0	0	SC	0	1.5069	0	27.7478	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3894.0	0	SC	0	1.5069	0	27.7478	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3895.0	0	SC	0	1.5068	0	27.7479	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3896.0	0	SC	0	1.5068	0	27.7480	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3897.0	0	SC	0	1.5069	0	27.7479	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3898.0	0	SC	0	1.5069	0	27.7479	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3899.0	0	SC	0	1.5064	0	27.7480	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3900.0	0	SC	0	1.5058	0	27.7482	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3901.0	0	SC	0	1.5059	0	27.7481	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3902.0	0	SC	0	1.5059	0	27.7481	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3903.0	0	SC	0	1.5060	0	27.7482	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3904.0	0	SC	0	1.5062	0	27.7479	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3905.0	0	SC	0	1.5062	0	27.7481	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3906.0	0	SC	0	1.5064	0	27.7480	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3907.0	0	SC	0	1.5065	0	27.7480	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3908.0	0	SC	0	1.5064	0	27.7481	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3909.0	0	SC	0	1.5067	0	27.7479	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3910.0	0	SC	0	1.5066	0	27.7480	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3911.0	0	SC	0	1.5067	0	27.7480	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3912.0	0	SC	0	1.5067	0	27.7481	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3913.0	0	SC	0	1.5069	0	27.7480	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3914.0	0	SC	0	1.5069	0	27.7481	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3915.0	0	SC	0	1.5069	0	27.7481	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3916.0	0	SC	0	1.5070	0	27.7480	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3917.0	0	SC	0	1.5069	0	27.7482	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3918.0	0	SC	0	1.5072	0	27.7480	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3919.0	0	SC	0	1.5072	0	27.7481	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3920.0	0	SC	0	1.5074	0	27.7479	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3921.0	0	SC	0	1.5072	0	27.7480	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3922.0	0	SC	0	1.5069	0	27.7480	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3923.0	0	SC	0	1.5067	0	27.7481	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3924.0	0	SC	0	1.5068	0	27.7480	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3925.0	0	SC	0	1.5067	0	27.7480	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3926.0	0	SC	0	1.5066	0	27.7482	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3927.0	0	SC	0	1.5070	0	27.7480	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3928.0	0	SC	0	1.5070	0	27.7481	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3929.0	0	SC	0	1.5070	0	27.7480	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3930.0	0	SC	0	1.5070	0	27.7481	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3931.0	0	SC	0	1.5066	0	27.7481	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3932.0	0	SC	0	1.5062	0	27.7482	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3933.0	0	SC	0	1.5062	0	27.7482	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3934.0	0	SC	0	1.5062	0	27.7483	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3935.0	0	SC	0	1.5062	0	27.7482	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3936.0	0	SC	0	1.5064	0	27.7483	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3937.0	0	SC	0	1.5063	0	27.7483	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3938.0	0	SC	0	1.5064	0	27.7482	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3939.0	0	SC	0	1.5064	0	27.7482	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3940.0	0	SC	0	1.5064	0	27.7483	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3941.0	0	SC	0	1.5065	0	27.7483	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3942.0	0	SC	0	1.5066	0	27.7482	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3943.0	0	SC	0	1.5067	0	27.7482	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3944.0	0	SC	0	1.5067	0	27.7483	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3945.0	0	SC	0	1.5068	0	27.7482	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3946.0	0	SC	0	1.5067	0	27.7484	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3947.0	0	SC	0	1.5069	0	27.7483	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3948.0	0	SC	0	1.5069	0	27.7483	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3949.0	0	SC	0	1.5070	0	27.7482	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3950.0	0	SC	0	1.5069	0	27.7482	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3951.0	0	SC	0	1.5063	0	27.7484	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3952.0	0	SC	0	1.5061	0	27.7485	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3953.0	0	SC	0	1.5062	0	27.7484	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3954.0	0	SC	0	1.5058	0	27.7485	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3955.0	0	SC	0	1.5053	0	27.7486	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3956.0	0	SC	0	1.5053	0	27.7485	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3957.0	0	SC	0	1.5053	0	27.7485	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3958.0	0	SC	0	1.5053	0	27.7486	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3959.0	0	SC	0	1.5055	0	27.7485	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3960.0	0	SC	0	1.5056	0	27.7485	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3961.0	0	SC	0	1.5056	0	27.7485	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3962.0	0	SC	0	1.5057	0	27.7484	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3963.0	0	SC	0	1.5056	0	27.7486	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3964.0	0	SC	0	1.5056	0	27.7485	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3965.0	0	SC	0	1.5049	0	27.7487	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3966.0	0	SC	0	1.5043	0	27.7487	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3967.0	0	SC	0	1.5041	0	27.7488	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3968.0	0	SC	0	1.5041	0	27.7487	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3969.0	0	SC	0	1.5040	0	27.7488	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3970.0	0	SC	0	1.5040	0	27.7488	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3971.0	0	SC	0	1.5041	0	27.7488	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3972.0	0	SC	0	1.5041	0	27.7487	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3973.0	0	SC	0	1.5040	0	27.7489	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3974.0	0	SC	0	1.5040	0	27.7488	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3975.0	0	SC	0	1.5039	0	27.7488	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3976.0	0	SC	0	1.5040	0	27.7487	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3977.0	0	SC	0	1.5038	0	27.7489	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3978.0	0	SC	0	1.5031	0	27.7490	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3979.0	0	SC	0	1.5024	0	27.7490	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3980.0	0	SC	0	1.5019	0	27.7492	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3981.0	0	SC	0	1.5018	0	27.7491	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3982.0	0	SC	0	1.5018	0	27.7491	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3983.0	0	SC	0	1.5019	0	27.7491	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3984.0	0	SC	0	1.5020	0	27.7491	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3985.0	0	SC	0	1.5020	0	27.7492	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3986.0	0	SC	0	1.5020	0	27.7493	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3987.0	0	SC	0	1.5022	0	27.7491	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3988.0	0	SC	0	1.5021	0	27.7491	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3989.0	0	SC	0	1.5021	0	27.7491	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3990.0	0	SC	0	1.5022	0	27.7491	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3991.0	0	SC	0	1.5022	0	27.7492	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3992.0	0	SC	0	1.5022	0	27.7491	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3993.0	0	SC	0	1.5020	0	27.7492	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3994.0	0	SC	0	1.5021	0	27.7492	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3995.0	0	SC	0	1.5021	0	27.7492	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3996.0	0	SC	0	1.5022	0	27.7492	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3997.0	0	SC	0	1.5019	0	27.7492	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3998.0	0	SC	0	1.5018	0	27.7493	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	3999.0	0	SC	0	1.5019	0	27.7492	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4000.0	0	SC	0	1.5019	0	27.7493	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4001.0	0	SC	0	1.5018	0	27.7493	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4002.0	0	SC	0	1.5019	0	27.7493	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4003.0	0	SC	0	1.5020	0	27.7492	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4004.0	0	SC	0	1.5014	0	27.7494	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4005.0	0	SC	0	1.5011	0	27.7494	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4006.0	0	SC	0	1.5010	0	27.7494	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4007.0	0	SC	0	1.5012	0	27.7494	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4008.0	0	SC	0	1.5012	0	27.7494	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4009.0	0	SC	0	1.5013	0	27.7494	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4010.0	0	SC	0	1.5013	0	27.7494	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4011.0	0	SC	0	1.5013	0	27.7495	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4012.0	0	SC	0	1.5013	0	27.7494	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4013.0	0	SC	0	1.5014	0	27.7494	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4014.0	0	SC	0	1.5014	0	27.7494	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4015.0	0	SC	0	1.5014	0	27.7494	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4016.0	0	SC	0	1.5014	0	27.7494	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4017.0	0	SC	0	1.5017	0	27.7493	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4018.0	0	SC	0	1.5016	0	27.7494	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4019.0	0	SC	0	1.5015	0	27.7494	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4020.0	0	SC	0	1.5014	0	27.7494	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4021.0	0	SC	0	1.5014	0	27.7495	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4022.0	0	SC	0	1.5015	0	27.7495	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4023.0	0	SC	0	1.5015	0	27.7494	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4024.0	0	SC	0	1.5017	0	27.7493	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4025.0	0	SC	0	1.5016	0	27.7495	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4026.0	0	SC	0	1.5014	0	27.7495	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4027.0	0	SC	0	1.5013	0	27.7495	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4028.0	0	SC	0	1.5013	0	27.7495	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4029.0	0	SC	0	1.5013	0	27.7496	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4030.0	0	SC	0	1.5015	0	27.7495	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4031.0	0	SC	0	1.5014	0	27.7496	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4032.0	0	SC	0	1.5014	0	27.7495	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4033.0	0	SC	0	1.5011	0	27.7495	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4034.0	0	SC	0	1.5012	0	27.7496	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4035.0	0	SC	0	1.5012	0	27.7495	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4036.0	0	SC	0	1.5012	0	27.7495	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4037.0	0	SC	0	1.5012	0	27.7496	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4038.0	0	SC	0	1.5012	0	27.7495	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4039.0	0	SC	0	1.5011	0	27.7495	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4040.0	0	SC	0	1.5009	0	27.7496	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4041.0	0	SC	0	1.5006	0	27.7496	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4042.0	0	SC	0	1.5003	0	27.7497	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4043.0	0	SC	0	1.5002	0	27.7497	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4044.0	0	SC	0	1.5000	0	27.7498	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4045.0	0	SC	0	1.4999	0	27.7498	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4046.0	0	SC	0	1.4999	0	27.7499	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4047.0	0	SC	0	1.4998	0	27.7499	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4048.0	0	SC	0	1.4998	0	27.7499	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4049.0	0	SC	0	1.4999	0	27.7499	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4050.0	0	SC	0	1.5000	0	27.7498	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4051.0	0	SC	0	1.5002	0	27.7498	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4052.0	0	SC	0	1.5003	0	27.7497	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4053.0	0	SC	0	1.5004	0	27.7498	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4054.0	0	SC	0	1.5005	0	27.7498	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4055.0	0	SC	0	1.5006	0	27.7497	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4056.0	0	SC	0	1.5008	0	27.7496	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4057.0	0	SC	0	1.5006	0	27.7497	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4058.0	0	SC	0	1.5003	0	27.7499	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4059.0	0	SC	0	1.5001	0	27.7498	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4060.0	0	SC	0	1.4996	0	27.7499	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4061.0	0	SC	0	1.4995	0	27.7498	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4062.0	0	SC	0	1.4994	0	27.7500	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4063.0	0	SC	0	1.4993	0	27.7500	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4064.0	0	SC	0	1.4991	0	27.7500	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4065.0	0	SC	0	1.4991	0	27.7500	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4066.0	0	SC	0	1.4989	0	27.7501	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4067.0	0	SC	0	1.4991	0	27.7500	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4068.0	0	SC	0	1.4990	0	27.7501	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4069.0	0	SC	0	1.4990	0	27.7501	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4070.0	0	SC	0	1.4990	0	27.7501	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4071.0	0	SC	0	1.4989	0	27.7502	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4072.0	0	SC	0	1.4990	0	27.7501	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4073.0	0	SC	0	1.4991	0	27.7500	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4074.0	0	SC	0	1.4991	0	27.7500	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4075.0	0	SC	0	1.4992	0	27.7500	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4076.0	0	SC	0	1.4991	0	27.7502	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4077.0	0	SC	0	1.4992	0	27.7501	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4078.0	0	SC	0	1.4992	0	27.7500	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4079.0	0	SC	0	1.4990	0	27.7501	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4080.0	0	SC	0	1.4988	0	27.7501	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4081.0	0	SC	0	1.4988	0	27.7502	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4082.0	0	SC	0	1.4988	0	27.7501	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4083.0	0	SC	0	1.4987	0	27.7503	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4084.0	0	SC	0	1.4985	0	27.7502	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4085.0	0	SC	0	1.4983	0	27.7502	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4086.0	0	SC	0	1.4983	0	27.7502	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4087.0	0	SC	0	1.4982	0	27.7503	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4088.0	0	SC	0	1.4979	0	27.7503	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4089.0	0	SC	0	1.4980	0	27.7503	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4090.0	0	SC	0	1.4979	0	27.7503	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4091.0	0	SC	0	1.4979	0	27.7504	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4092.0	0	SC	0	1.4980	0	27.7503	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4093.0	0	SC	0	1.4981	0	27.7502	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4094.0	0	SC	0	1.4982	0	27.7502	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4095.0	0	SC	0	1.4981	0	27.7504	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4096.0	0	SC	0	1.4982	0	27.7503	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4097.0	0	SC	0	1.4982	0	27.7504	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4098.0	0	SC	0	1.4984	0	27.7503	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4099.0	0	SC	0	1.4981	0	27.7504	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4100.0	0	SC	0	1.4980	0	27.7504	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4101.0	0	SC	0	1.4979	0	27.7504	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4102.0	0	SC	0	1.4979	0	27.7504	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4103.0	0	SC	0	1.4980	0	27.7504	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4104.0	0	SC	0	1.4980	0	27.7504	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4105.0	0	SC	0	1.4980	0	27.7504	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4106.0	0	SC	0	1.4982	0	27.7503	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4107.0	0	SC	0	1.4982	0	27.7503	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4108.0	0	SC	0	1.4983	0	27.7503	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4109.0	0	SC	0	1.4983	0	27.7504	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4110.0	0	SC	0	1.4982	0	27.7504	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4111.0	0	SC	0	1.4982	0	27.7505	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4112.0	0	SC	0	1.4982	0	27.7505	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4113.0	0	SC	0	1.4981	0	27.7505	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4114.0	0	SC	0	1.4981	0	27.7504	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4115.0	0	SC	0	1.4979	0	27.7505	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4116.0	0	SC	0	1.4980	0	27.7505	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4117.0	0	SC	0	1.4979	0	27.7505	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4118.0	0	SC	0	1.4979	0	27.7506	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4119.0	0	SC	0	1.4979	0	27.7505	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4120.0	0	SC	0	1.4976	0	27.7505	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4121.0	0	SC	0	1.4976	0	27.7506	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4122.0	0	SC	0	1.4977	0	27.7505	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4123.0	0	SC	0	1.4976	0	27.7506	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4124.0	0	SC	0	1.4972	0	27.7507	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4125.0	0	SC	0	1.4969	0	27.7506	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4126.0	0	SC	0	1.4966	0	27.7508	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4127.0	0	SC	0	1.4966	0	27.7507	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4128.0	0	SC	0	1.4967	0	27.7507	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4129.0	0	SC	0	1.4967	0	27.7507	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4130.0	0	SC	0	1.4968	0	27.7508	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4131.0	0	SC	0	1.4967	0	27.7508	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4132.0	0	SC	0	1.4967	0	27.7508	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4133.0	0	SC	0	1.4959	0	27.7510	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4134.0	0	SC	0	1.4958	0	27.7509	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4135.0	0	SC	0	1.4957	0	27.7510	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4136.0	0	SC	0	1.4957	0	27.7509	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4137.0	0	SC	0	1.4958	0	27.7508	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4138.0	0	SC	0	1.4957	0	27.7510	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4139.0	0	SC	0	1.4959	0	27.7508	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4140.0	0	SC	0	1.4959	0	27.7508	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4141.0	0	SC	0	1.4959	0	27.7509	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4142.0	0	SC	0	1.4955	0	27.7509	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4143.0	0	SC	0	1.4954	0	27.7510	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4144.0	0	SC	0	1.4953	0	27.7511	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4145.0	0	SC	0	1.4954	0	27.7511	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4146.0	0	SC	0	1.4954	0	27.7510	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4147.0	0	SC	0	1.4951	0	27.7510	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4148.0	0	SC	0	1.4951	0	27.7510	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4149.0	0	SC	0	1.4951	0	27.7512	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4150.0	0	SC	0	1.4951	0	27.7512	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4151.0	0	SC	0	1.4952	0	27.7511	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4152.0	0	SC	0	1.4952	0	27.7511	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4153.0	0	SC	0	1.4954	0	27.7511	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4154.0	0	SC	0	1.4955	0	27.7511	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4155.0	0	SC	0	1.4955	0	27.7511	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4156.0	0	SC	0	1.4956	0	27.7511	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4157.0	0	SC	0	1.4957	0	27.7511	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4158.0	0	SC	0	1.4957	0	27.7511	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4159.0	0	SC	0	1.4957	0	27.7511	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4160.0	0	SC	0	1.4957	0	27.7511	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4161.0	0	SC	0	1.4957	0	27.7510	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4162.0	0	SC	0	1.4955	0	27.7511	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4163.0	0	SC	0	1.4953	0	27.7511	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4164.0	0	SC	0	1.4950	0	27.7512	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4165.0	0	SC	0	1.4949	0	27.7513	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4166.0	0	SC	0	1.4950	0	27.7512	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4167.0	0	SC	0	1.4950	0	27.7513	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4168.0	0	SC	0	1.4949	0	27.7512	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4169.0	0	SC	0	1.4948	0	27.7513	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4170.0	0	SC	0	1.4946	0	27.7513	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4171.0	0	SC	0	1.4946	0	27.7513	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4172.0	0	SC	0	1.4946	0	27.7514	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4173.0	0	SC	0	1.4946	0	27.7513	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4174.0	0	SC	0	1.4947	0	27.7513	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4175.0	0	SC	0	1.4948	0	27.7513	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4176.0	0	SC	0	1.4947	0	27.7514	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4177.0	0	SC	0	1.4949	0	27.7514	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4178.0	0	SC	0	1.4949	0	27.7513	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4179.0	0	SC	0	1.4950	0	27.7513	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4180.0	0	SC	0	1.4951	0	27.7514	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4181.0	0	SC	0	1.4953	0	27.7513	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4182.0	0	SC	0	1.4952	0	27.7515	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4183.0	0	SC	0	1.4954	0	27.7512	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4184.0	0	SC	0	1.4952	0	27.7514	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4185.0	0	SC	0	1.4950	0	27.7514	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4186.0	0	SC	0	1.4950	0	27.7514	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4187.0	0	SC	0	1.4951	0	27.7515	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4188.0	0	SC	0	1.4950	0	27.7515	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4189.0	0	SC	0	1.4943	0	27.7515	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4190.0	0	SC	0	1.4943	0	27.7515	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4191.0	0	SC	0	1.4944	0	27.7514	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4192.0	0	SC	0	1.4943	0	27.7514	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4193.0	0	SC	0	1.4944	0	27.7515	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4194.0	0	SC	0	1.4944	0	27.7515	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4195.0	0	SC	0	1.4945	0	27.7515	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4196.0	0	SC	0	1.4946	0	27.7515	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4197.0	0	SC	0	1.4946	0	27.7515	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4198.0	0	SC	0	1.4947	0	27.7515	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4199.0	0	SC	0	1.4947	0	27.7515	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4200.0	0	SC	0	1.4947	0	27.7514	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4201.0	0	SC	0	1.4947	0	27.7515	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4202.0	0	SC	0	1.4945	0	27.7515	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4203.0	0	SC	0	1.4945	0	27.7516	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4204.0	0	SC	0	1.4944	0	27.7516	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4205.0	0	SC	0	1.4944	0	27.7514	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4206.0	0	SC	0	1.4941	0	27.7516	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4207.0	0	SC	0	1.4941	0	27.7516	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4208.0	0	SC	0	1.4941	0	27.7516	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4209.0	0	SC	0	1.4937	0	27.7516	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4210.0	0	SC	0	1.4936	0	27.7516	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4211.0	0	SC	0	1.4938	0	27.7516	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4212.0	0	SC	0	1.4936	0	27.7517	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4213.0	0	SC	0	1.4937	0	27.7517	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4214.0	0	SC	0	1.4938	0	27.7516	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4215.0	0	SC	0	1.4938	0	27.7516	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4216.0	0	SC	0	1.4936	0	27.7517	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4217.0	0	SC	0	1.4932	0	27.7518	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4218.0	0	SC	0	1.4931	0	27.7518	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4219.0	0	SC	0	1.4929	0	27.7518	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4220.0	0	SC	0	1.4928	0	27.7519	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4221.0	0	SC	0	1.4926	0	27.7519	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4222.0	0	SC	0	1.4924	0	27.7520	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4223.0	0	SC	0	1.4922	0	27.7519	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4224.0	0	SC	0	1.4921	0	27.7521	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4225.0	0	SC	0	1.4923	0	27.7519	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4226.0	0	SC	0	1.4924	0	27.7519	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4227.0	0	SC	0	1.4923	0	27.7521	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4228.0	0	SC	0	1.4924	0	27.7519	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4229.0	0	SC	0	1.4924	0	27.7519	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4230.0	0	SC	0	1.4924	0	27.7519	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4231.0	0	SC	0	1.4924	0	27.7519	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4232.0	0	SC	0	1.4924	0	27.7520	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4233.0	0	SC	0	1.4924	0	27.7520	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4234.0	0	SC	0	1.4923	0	27.7520	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4235.0	0	SC	0	1.4921	0	27.7520	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4236.0	0	SC	0	1.4920	0	27.7520	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4237.0	0	SC	0	1.4920	0	27.7520	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4238.0	0	SC	0	1.4920	0	27.7520	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4239.0	0	SC	0	1.4919	0	27.7521	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4240.0	0	SC	0	1.4919	0	27.7521	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4241.0	0	SC	0	1.4919	0	27.7520	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4242.0	0	SC	0	1.4919	0	27.7521	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4243.0	0	SC	0	1.4920	0	27.7521	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4244.0	0	SC	0	1.4920	0	27.7522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4245.0	0	SC	0	1.4920	0	27.7522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4246.0	0	SC	0	1.4921	0	27.7521	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4247.0	0	SC	0	1.4921	0	27.7521	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4248.0	0	SC	0	1.4922	0	27.7521	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4249.0	0	SC	0	1.4921	0	27.7521	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4250.0	0	SC	0	1.4921	0	27.7521	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4251.0	0	SC	0	1.4919	0	27.7522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4252.0	0	SC	0	1.4920	0	27.7521	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4253.0	0	SC	0	1.4919	0	27.7521	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4254.0	0	SC	0	1.4920	0	27.7521	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4255.0	0	SC	0	1.4919	0	27.7522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4256.0	0	SC	0	1.4919	0	27.7521	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4257.0	0	SC	0	1.4917	0	27.7523	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4258.0	0	SC	0	1.4917	0	27.7522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4259.0	0	SC	0	1.4917	0	27.7522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4260.0	0	SC	0	1.4918	0	27.7521	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4261.0	0	SC	0	1.4917	0	27.7522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4262.0	0	SC	0	1.4919	0	27.7522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4263.0	0	SC	0	1.4918	0	27.7523	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4264.0	0	SC	0	1.4919	0	27.7522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4265.0	0	SC	0	1.4918	0	27.7523	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4266.0	0	SC	0	1.4918	0	27.7522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4267.0	0	SC	0	1.4918	0	27.7523	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4268.0	0	SC	0	1.4918	0	27.7523	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4269.0	0	SC	0	1.4918	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4270.0	0	SC	0	1.4920	0	27.7522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4271.0	0	SC	0	1.4921	0	27.7522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4272.0	0	SC	0	1.4920	0	27.7523	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4273.0	0	SC	0	1.4922	0	27.7523	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4274.0	0	SC	0	1.4923	0	27.7522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4275.0	0	SC	0	1.4924	0	27.7522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4276.0	0	SC	0	1.4925	0	27.7523	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4277.0	0	SC	0	1.4926	0	27.7522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4278.0	0	SC	0	1.4927	0	27.7522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4279.0	0	SC	0	1.4927	0	27.7522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4280.0	0	SC	0	1.4928	0	27.7523	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4281.0	0	SC	0	1.4929	0	27.7522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4282.0	0	SC	0	1.4928	0	27.7522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4283.0	0	SC	0	1.4927	0	27.7522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4284.0	0	SC	0	1.4928	0	27.7522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4285.0	0	SC	0	1.4928	0	27.7523	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4286.0	0	SC	0	1.4929	0	27.7523	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4287.0	0	SC	0	1.4930	0	27.7521	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4288.0	0	SC	0	1.4931	0	27.7521	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4289.0	0	SC	0	1.4930	0	27.7521	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4290.0	0	SC	0	1.4927	0	27.7523	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4291.0	0	SC	0	1.4923	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4292.0	0	SC	0	1.4923	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4293.0	0	SC	0	1.4923	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4294.0	0	SC	0	1.4923	0	27.7523	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4295.0	0	SC	0	1.4922	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4296.0	0	SC	0	1.4923	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4297.0	0	SC	0	1.4924	0	27.7523	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4298.0	0	SC	0	1.4925	0	27.7523	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4299.0	0	SC	0	1.4925	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4300.0	0	SC	0	1.4926	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4301.0	0	SC	0	1.4926	0	27.7523	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4302.0	0	SC	0	1.4924	0	27.7523	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4303.0	0	SC	0	1.4923	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4304.0	0	SC	0	1.4924	0	27.7523	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4305.0	0	SC	0	1.4923	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4306.0	0	SC	0	1.4922	0	27.7525	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4307.0	0	SC	0	1.4923	0	27.7525	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4308.0	0	SC	0	1.4925	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4309.0	0	SC	0	1.4926	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4310.0	0	SC	0	1.4928	0	27.7522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4311.0	0	SC	0	1.4928	0	27.7523	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4312.0	0	SC	0	1.4927	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4313.0	0	SC	0	1.4928	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4314.0	0	SC	0	1.4928	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4315.0	0	SC	0	1.4929	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4316.0	0	SC	0	1.4929	0	27.7523	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4317.0	0	SC	0	1.4928	0	27.7525	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4318.0	0	SC	0	1.4931	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4319.0	0	SC	0	1.4931	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4320.0	0	SC	0	1.4931	0	27.7525	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4321.0	0	SC	0	1.4933	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4322.0	0	SC	0	1.4934	0	27.7523	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4323.0	0	SC	0	1.4935	0	27.7523	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4324.0	0	SC	0	1.4935	0	27.7523	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4325.0	0	SC	0	1.4936	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4326.0	0	SC	0	1.4936	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4327.0	0	SC	0	1.4933	0	27.7525	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4328.0	0	SC	0	1.4932	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4329.0	0	SC	0	1.4932	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4330.0	0	SC	0	1.4932	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4331.0	0	SC	0	1.4931	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4332.0	0	SC	0	1.4928	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4333.0	0	SC	0	1.4927	0	27.7525	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4334.0	0	SC	0	1.4926	0	27.7526	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4335.0	0	SC	0	1.4925	0	27.7525	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4336.0	0	SC	0	1.4924	0	27.7526	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4337.0	0	SC	0	1.4923	0	27.7526	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4338.0	0	SC	0	1.4923	0	27.7525	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4339.0	0	SC	0	1.4921	0	27.7527	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4340.0	0	SC	0	1.4922	0	27.7526	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4341.0	0	SC	0	1.4923	0	27.7526	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4342.0	0	SC	0	1.4924	0	27.7526	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4343.0	0	SC	0	1.4925	0	27.7527	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4344.0	0	SC	0	1.4927	0	27.7526	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4345.0	0	SC	0	1.4926	0	27.7527	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4346.0	0	SC	0	1.4927	0	27.7527	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4347.0	0	SC	0	1.4928	0	27.7525	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4348.0	0	SC	0	1.4928	0	27.7525	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4349.0	0	SC	0	1.4928	0	27.7525	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4350.0	0	SC	0	1.4925	0	27.7526	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4351.0	0	SC	0	1.4925	0	27.7526	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4352.0	0	SC	0	1.4924	0	27.7526	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4353.0	0	SC	0	1.4923	0	27.7526	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4354.0	0	SC	0	1.4921	0	27.7528	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4355.0	0	SC	0	1.4922	0	27.7527	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4356.0	0	SC	0	1.4922	0	27.7527	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4357.0	0	SC	0	1.4922	0	27.7527	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4358.0	0	SC	0	1.4921	0	27.7529	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4359.0	0	SC	0	1.4923	0	27.7526	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4360.0	0	SC	0	1.4922	0	27.7529	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4361.0	0	SC	0	1.4923	0	27.7527	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4362.0	0	SC	0	1.4923	0	27.7527	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4363.0	0	SC	0	1.4923	0	27.7528	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4364.0	0	SC	0	1.4923	0	27.7528	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4365.0	0	SC	0	1.4921	0	27.7529	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4366.0	0	SC	0	1.4922	0	27.7528	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4367.0	0	SC	0	1.4922	0	27.7528	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4368.0	0	SC	0	1.4921	0	27.7527	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4369.0	0	SC	0	1.4922	0	27.7528	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4370.0	0	SC	0	1.4923	0	27.7528	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4371.0	0	SC	0	1.4924	0	27.7528	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4372.0	0	SC	0	1.4924	0	27.7527	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4373.0	0	SC	0	1.4923	0	27.7528	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4374.0	0	SC	0	1.4923	0	27.7528	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4375.0	0	SC	0	1.4923	0	27.7529	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4376.0	0	SC	0	1.4922	0	27.7529	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4377.0	0	SC	0	1.4922	0	27.7529	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4378.0	0	SC	0	1.4921	0	27.7529	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4379.0	0	SC	0	1.4922	0	27.7528	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4380.0	0	SC	0	1.4922	0	27.7530	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4381.0	0	SC	0	1.4922	0	27.7529	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4382.0	0	SC	0	1.4922	0	27.7530	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4383.0	0	SC	0	1.4921	0	27.7530	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4384.0	0	SC	0	1.4920	0	27.7530	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4385.0	0	SC	0	1.4921	0	27.7529	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4386.0	0	SC	0	1.4921	0	27.7530	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4387.0	0	SC	0	1.4921	0	27.7530	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4388.0	0	SC	0	1.4921	0	27.7530	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4389.0	0	SC	0	1.4922	0	27.7529	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4390.0	0	SC	0	1.4923	0	27.7530	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4391.0	0	SC	0	1.4924	0	27.7530	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4392.0	0	SC	0	1.4925	0	27.7529	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4393.0	0	SC	0	1.4926	0	27.7528	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4394.0	0	SC	0	1.4926	0	27.7530	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4395.0	0	SC	0	1.4928	0	27.7530	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4396.0	0	SC	0	1.4929	0	27.7529	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4397.0	0	SC	0	1.4930	0	27.7529	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4398.0	0	SC	0	1.4931	0	27.7528	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4399.0	0	SC	0	1.4930	0	27.7530	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4400.0	0	SC	0	1.4931	0	27.7529	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4401.0	0	SC	0	1.4931	0	27.7529	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4402.0	0	SC	0	1.4930	0	27.7529	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4403.0	0	SC	0	1.4927	0	27.7530	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4404.0	0	SC	0	1.4925	0	27.7530	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4405.0	0	SC	0	1.4925	0	27.7531	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4406.0	0	SC	0	1.4926	0	27.7530	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4407.0	0	SC	0	1.4927	0	27.7530	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4408.0	0	SC	0	1.4927	0	27.7530	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4409.0	0	SC	0	1.4925	0	27.7530	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4410.0	0	SC	0	1.4923	0	27.7531	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4411.0	0	SC	0	1.4924	0	27.7530	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4412.0	0	SC	0	1.4923	0	27.7531	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4413.0	0	SC	0	1.4924	0	27.7530	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4414.0	0	SC	0	1.4925	0	27.7530	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4415.0	0	SC	0	1.4924	0	27.7531	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4416.0	0	SC	0	1.4923	0	27.7532	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4417.0	0	SC	0	1.4924	0	27.7532	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4418.0	0	SC	0	1.4925	0	27.7531	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4419.0	0	SC	0	1.4923	0	27.7532	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4420.0	0	SC	0	1.4924	0	27.7532	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4421.0	0	SC	0	1.4925	0	27.7531	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4422.0	0	SC	0	1.4926	0	27.7531	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4423.0	0	SC	0	1.4926	0	27.7532	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4424.0	0	SC	0	1.4927	0	27.7532	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4425.0	0	SC	0	1.4928	0	27.7531	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4426.0	0	SC	0	1.4929	0	27.7531	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4427.0	0	SC	0	1.4929	0	27.7531	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4428.0	0	SC	0	1.4927	0	27.7533	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4429.0	0	SC	0	1.4927	0	27.7532	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4430.0	0	SC	0	1.4924	0	27.7533	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4431.0	0	SC	0	1.4919	0	27.7534	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4432.0	0	SC	0	1.4919	0	27.7534	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4433.0	0	SC	0	1.4918	0	27.7534	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4434.0	0	SC	0	1.4918	0	27.7534	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4435.0	0	SC	0	1.4916	0	27.7534	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4436.0	0	SC	0	1.4915	0	27.7535	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4437.0	0	SC	0	1.4917	0	27.7533	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4438.0	0	SC	0	1.4916	0	27.7535	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4439.0	0	SC	0	1.4915	0	27.7535	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4440.0	0	SC	0	1.4915	0	27.7534	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4441.0	0	SC	0	1.4913	0	27.7536	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4442.0	0	SC	0	1.4912	0	27.7536	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4443.0	0	SC	0	1.4912	0	27.7536	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4444.0	0	SC	0	1.4911	0	27.7536	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4445.0	0	SC	0	1.4909	0	27.7535	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4446.0	0	SC	0	1.4908	0	27.7536	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4447.0	0	SC	0	1.4907	0	27.7536	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4448.0	0	SC	0	1.4906	0	27.7537	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4449.0	0	SC	0	1.4906	0	27.7537	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4450.0	0	SC	0	1.4905	0	27.7537	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4451.0	0	SC	0	1.4906	0	27.7536	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4452.0	0	SC	0	1.4905	0	27.7537	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4453.0	0	SC	0	1.4904	0	27.7538	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4454.0	0	SC	0	1.4905	0	27.7536	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4455.0	0	SC	0	1.4902	0	27.7537	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4456.0	0	SC	0	1.4901	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4457.0	0	SC	0	1.4902	0	27.7538	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4458.0	0	SC	0	1.4903	0	27.7538	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4459.0	0	SC	0	1.4903	0	27.7537	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4460.0	0	SC	0	1.4899	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4461.0	0	SC	0	1.4902	0	27.7537	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4462.0	0	SC	0	1.4901	0	27.7538	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4463.0	0	SC	0	1.4900	0	27.7537	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4464.0	0	SC	0	1.4896	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4465.0	0	SC	0	1.4895	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4466.0	0	SC	0	1.4893	0	27.7541	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4467.0	0	SC	0	1.4894	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4468.0	0	SC	0	1.4895	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4469.0	0	SC	0	1.4896	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4470.0	0	SC	0	1.4897	0	27.7540	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4471.0	0	SC	0	1.4897	0	27.7540	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4472.0	0	SC	0	1.4900	0	27.7538	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4473.0	0	SC	0	1.4900	0	27.7540	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4474.0	0	SC	0	1.4901	0	27.7538	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4475.0	0	SC	0	1.4902	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4476.0	0	SC	0	1.4902	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4477.0	0	SC	0	1.4904	0	27.7538	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4478.0	0	SC	0	1.4905	0	27.7538	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4479.0	0	SC	0	1.4906	0	27.7538	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4480.0	0	SC	0	1.4906	0	27.7538	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4481.0	0	SC	0	1.4905	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4482.0	0	SC	0	1.4906	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4483.0	0	SC	0	1.4906	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4484.0	0	SC	0	1.4906	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4485.0	0	SC	0	1.4907	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4486.0	0	SC	0	1.4907	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4487.0	0	SC	0	1.4909	0	27.7537	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4488.0	0	SC	0	1.4909	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4489.0	0	SC	0	1.4910	0	27.7538	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4490.0	0	SC	0	1.4910	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4491.0	0	SC	0	1.4912	0	27.7538	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4492.0	0	SC	0	1.4913	0	27.7538	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4493.0	0	SC	0	1.4914	0	27.7538	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4494.0	0	SC	0	1.4912	0	27.7538	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4495.0	0	SC	0	1.4911	0	27.7538	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4496.0	0	SC	0	1.4909	0	27.7540	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4497.0	0	SC	0	1.4908	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4498.0	0	SC	0	1.4907	0	27.7541	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4499.0	0	SC	0	1.4908	0	27.7540	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4500.0	0	SC	0	1.4909	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4501.0	0	SC	0	1.4907	0	27.7541	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4502.0	0	SC	0	1.4910	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4503.0	0	SC	0	1.4910	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4504.0	0	SC	0	1.4911	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4505.0	0	SC	0	1.4911	0	27.7541	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4506.0	0	SC	0	1.4913	0	27.7540	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4507.0	0	SC	0	1.4914	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4508.0	0	SC	0	1.4915	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4509.0	0	SC	0	1.4915	0	27.7540	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4510.0	0	SC	0	1.4917	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4511.0	0	SC	0	1.4917	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4512.0	0	SC	0	1.4918	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4513.0	0	SC	0	1.4919	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4514.0	0	SC	0	1.4922	0	27.7538	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4515.0	0	SC	0	1.4921	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4516.0	0	SC	0	1.4923	0	27.7538	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4517.0	0	SC	0	1.4925	0	27.7538	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4518.0	0	SC	0	1.4925	0	27.7538	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4519.0	0	SC	0	1.4925	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4520.0	0	SC	0	1.4926	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4521.0	0	SC	0	1.4927	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4522.0	0	SC	0	1.4927	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4523.0	0	SC	0	1.4930	0	27.7537	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4524.0	0	SC	0	1.4928	0	27.7538	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4525.0	0	SC	0	1.4927	0	27.7540	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4526.0	0	SC	0	1.4926	0	27.7540	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4527.0	0	SC	0	1.4927	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4528.0	0	SC	0	1.4923	0	27.7540	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4529.0	0	SC	0	1.4921	0	27.7540	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4530.0	0	SC	0	1.4921	0	27.7540	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4531.0	0	SC	0	1.4921	0	27.7541	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4532.0	0	SC	0	1.4921	0	27.7540	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4533.0	0	SC	0	1.4919	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4534.0	0	SC	0	1.4916	0	27.7541	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4535.0	0	SC	0	1.4915	0	27.7541	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4536.0	0	SC	0	1.4913	0	27.7541	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4537.0	0	SC	0	1.4908	0	27.7543	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4538.0	0	SC	0	1.4908	0	27.7542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4539.0	0	SC	0	1.4906	0	27.7543	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4540.0	0	SC	0	1.4902	0	27.7543	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4541.0	0	SC	0	1.4897	0	27.7545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4542.0	0	SC	0	1.4898	0	27.7542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4543.0	0	SC	0	1.4895	0	27.7545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4544.0	0	SC	0	1.4895	0	27.7544	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4545.0	0	SC	0	1.4895	0	27.7544	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4546.0	0	SC	0	1.4896	0	27.7545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4547.0	0	SC	0	1.4897	0	27.7544	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4548.0	0	SC	0	1.4897	0	27.7545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4549.0	0	SC	0	1.4898	0	27.7544	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4550.0	0	SC	0	1.4899	0	27.7544	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4551.0	0	SC	0	1.4897	0	27.7545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4552.0	0	SC	0	1.4895	0	27.7545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4553.0	0	SC	0	1.4897	0	27.7544	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4554.0	0	SC	0	1.4894	0	27.7546	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4555.0	0	SC	0	1.4893	0	27.7546	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4556.0	0	SC	0	1.4894	0	27.7545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4557.0	0	SC	0	1.4894	0	27.7545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4558.0	0	SC	0	1.4896	0	27.7545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4559.0	0	SC	0	1.4895	0	27.7546	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4560.0	0	SC	0	1.4897	0	27.7546	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4561.0	0	SC	0	1.4898	0	27.7546	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4562.0	0	SC	0	1.4900	0	27.7544	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4563.0	0	SC	0	1.4901	0	27.7545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4564.0	0	SC	0	1.4902	0	27.7546	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4565.0	0	SC	0	1.4905	0	27.7544	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4566.0	0	SC	0	1.4904	0	27.7546	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4567.0	0	SC	0	1.4906	0	27.7545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4568.0	0	SC	0	1.4906	0	27.7545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4569.0	0	SC	0	1.4908	0	27.7545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4570.0	0	SC	0	1.4909	0	27.7545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4571.0	0	SC	0	1.4910	0	27.7545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4572.0	0	SC	0	1.4911	0	27.7545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4573.0	0	SC	0	1.4912	0	27.7545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4574.0	0	SC	0	1.4913	0	27.7545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4575.0	0	SC	0	1.4915	0	27.7544	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4576.0	0	SC	0	1.4918	0	27.7542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4577.0	0	SC	0	1.4918	0	27.7544	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4578.0	0	SC	0	1.4919	0	27.7544	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4579.0	0	SC	0	1.4920	0	27.7544	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4580.0	0	SC	0	1.4921	0	27.7544	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4581.0	0	SC	0	1.4922	0	27.7544	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4582.0	0	SC	0	1.4923	0	27.7543	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4583.0	0	SC	0	1.4924	0	27.7544	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4584.0	0	SC	0	1.4926	0	27.7543	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4585.0	0	SC	0	1.4927	0	27.7543	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4586.0	0	SC	0	1.4929	0	27.7543	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4587.0	0	SC	0	1.4930	0	27.7543	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4588.0	0	SC	0	1.4932	0	27.7542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4589.0	0	SC	0	1.4932	0	27.7543	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4590.0	0	SC	0	1.4934	0	27.7541	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4591.0	0	SC	0	1.4935	0	27.7542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4592.0	0	SC	0	1.4933	0	27.7543	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4593.0	0	SC	0	1.4937	0	27.7541	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4594.0	0	SC	0	1.4935	0	27.7542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4595.0	0	SC	0	1.4936	0	27.7542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4596.0	0	SC	0	1.4937	0	27.7543	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4597.0	0	SC	0	1.4937	0	27.7542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4598.0	0	SC	0	1.4933	0	27.7545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4599.0	0	SC	0	1.4933	0	27.7543	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4600.0	0	SC	0	1.4932	0	27.7544	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4601.0	0	SC	0	1.4931	0	27.7545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4602.0	0	SC	0	1.4932	0	27.7544	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4603.0	0	SC	0	1.4934	0	27.7543	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4604.0	0	SC	0	1.4936	0	27.7542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4605.0	0	SC	0	1.4936	0	27.7543	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4606.0	0	SC	0	1.4934	0	27.7544	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4607.0	0	SC	0	1.4934	0	27.7543	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4608.0	0	SC	0	1.4935	0	27.7543	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4609.0	0	SC	0	1.4933	0	27.7543	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4610.0	0	SC	0	1.4931	0	27.7545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4611.0	0	SC	0	1.4929	0	27.7546	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4612.0	0	SC	0	1.4930	0	27.7546	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4613.0	0	SC	0	1.4931	0	27.7545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4614.0	0	SC	0	1.4931	0	27.7545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4615.0	0	SC	0	1.4924	0	27.7547	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4616.0	0	SC	0	1.4923	0	27.7547	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4617.0	0	SC	0	1.4924	0	27.7547	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4618.0	0	SC	0	1.4924	0	27.7548	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4619.0	0	SC	0	1.4927	0	27.7546	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4620.0	0	SC	0	1.4923	0	27.7546	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4621.0	0	SC	0	1.4922	0	27.7547	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4622.0	0	SC	0	1.4922	0	27.7548	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4623.0	0	SC	0	1.4923	0	27.7547	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4624.0	0	SC	0	1.4923	0	27.7548	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4625.0	0	SC	0	1.4925	0	27.7547	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4626.0	0	SC	0	1.4925	0	27.7547	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4627.0	0	SC	0	1.4926	0	27.7548	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4628.0	0	SC	0	1.4928	0	27.7547	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4629.0	0	SC	0	1.4928	0	27.7547	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4630.0	0	SC	0	1.4929	0	27.7547	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4631.0	0	SC	0	1.4929	0	27.7548	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4632.0	0	SC	0	1.4926	0	27.7548	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4633.0	0	SC	0	1.4931	0	27.7547	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4634.0	0	SC	0	1.4928	0	27.7547	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4635.0	0	SC	0	1.4921	0	27.7548	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4636.0	0	SC	0	1.4920	0	27.7548	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4637.0	0	SC	0	1.4920	0	27.7548	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4638.0	0	SC	0	1.4919	0	27.7548	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4639.0	0	SC	0	1.4906	0	27.7550	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4640.0	0	SC	0	1.4906	0	27.7551	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4641.0	0	SC	0	1.4906	0	27.7551	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4642.0	0	SC	0	1.4905	0	27.7552	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4643.0	0	SC	0	1.4902	0	27.7552	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4644.0	0	SC	0	1.4902	0	27.7551	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4645.0	0	SC	0	1.4901	0	27.7551	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4646.0	0	SC	0	1.4899	0	27.7552	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4647.0	0	SC	0	1.4900	0	27.7553	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4648.0	0	SC	0	1.4901	0	27.7552	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4649.0	0	SC	0	1.4902	0	27.7552	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4650.0	0	SC	0	1.4903	0	27.7552	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4651.0	0	SC	0	1.4904	0	27.7551	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4652.0	0	SC	0	1.4903	0	27.7552	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4653.0	0	SC	0	1.4903	0	27.7552	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4654.0	0	SC	0	1.4903	0	27.7552	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4655.0	0	SC	0	1.4899	0	27.7552	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4656.0	0	SC	0	1.4890	0	27.7555	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4657.0	0	SC	0	1.4888	0	27.7554	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4658.0	0	SC	0	1.4886	0	27.7554	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4659.0	0	SC	0	1.4884	0	27.7556	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4660.0	0	SC	0	1.4887	0	27.7555	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4661.0	0	SC	0	1.4887	0	27.7556	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4662.0	0	SC	0	1.4888	0	27.7554	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4663.0	0	SC	0	1.4889	0	27.7555	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4664.0	0	SC	0	1.4892	0	27.7554	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4665.0	0	SC	0	1.4889	0	27.7555	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4666.0	0	SC	0	1.4884	0	27.7556	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4667.0	0	SC	0	1.4884	0	27.7557	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4668.0	0	SC	0	1.4886	0	27.7556	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4669.0	0	SC	0	1.4886	0	27.7556	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4670.0	0	SC	0	1.4887	0	27.7554	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4671.0	0	SC	0	1.4886	0	27.7557	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4672.0	0	SC	0	1.4888	0	27.7555	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4673.0	0	SC	0	1.4889	0	27.7555	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4674.0	0	SC	0	1.4889	0	27.7556	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4675.0	0	SC	0	1.4890	0	27.7557	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4676.0	0	SC	0	1.4892	0	27.7555	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4677.0	0	SC	0	1.4892	0	27.7555	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4678.0	0	SC	0	1.4892	0	27.7556	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4679.0	0	SC	0	1.4892	0	27.7556	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4680.0	0	SC	0	1.4893	0	27.7556	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4681.0	0	SC	0	1.4893	0	27.7556	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4682.0	0	SC	0	1.4894	0	27.7556	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4683.0	0	SC	0	1.4893	0	27.7556	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4684.0	0	SC	0	1.4894	0	27.7556	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4685.0	0	SC	0	1.4894	0	27.7555	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4686.0	0	SC	0	1.4886	0	27.7557	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4687.0	0	SC	0	1.4886	0	27.7557	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4688.0	0	SC	0	1.4880	0	27.7558	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4689.0	0	SC	0	1.4874	0	27.7558	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4690.0	0	SC	0	1.4868	0	27.7561	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4691.0	0	SC	0	1.4870	0	27.7559	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4692.0	0	SC	0	1.4864	0	27.7561	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4693.0	0	SC	0	1.4861	0	27.7562	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4694.0	0	SC	0	1.4861	0	27.7560	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4695.0	0	SC	0	1.4861	0	27.7561	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4696.0	0	SC	0	1.4858	0	27.7562	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4697.0	0	SC	0	1.4856	0	27.7562	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4698.0	0	SC	0	1.4859	0	27.7561	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4699.0	0	SC	0	1.4857	0	27.7563	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4700.0	0	SC	0	1.4857	0	27.7562	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4701.0	0	SC	0	1.4858	0	27.7562	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4702.0	0	SC	0	1.4861	0	27.7561	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4703.0	0	SC	0	1.4860	0	27.7562	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4704.0	0	SC	0	1.4861	0	27.7562	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4705.0	0	SC	0	1.4860	0	27.7562	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4706.0	0	SC	0	1.4857	0	27.7563	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4707.0	0	SC	0	1.4857	0	27.7562	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4708.0	0	SC	0	1.4858	0	27.7563	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4709.0	0	SC	0	1.4859	0	27.7562	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4710.0	0	SC	0	1.4859	0	27.7562	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4711.0	0	SC	0	1.4860	0	27.7562	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4712.0	0	SC	0	1.4858	0	27.7563	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4713.0	0	SC	0	1.4857	0	27.7564	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4714.0	0	SC	0	1.4859	0	27.7562	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4715.0	0	SC	0	1.4856	0	27.7564	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4716.0	0	SC	0	1.4856	0	27.7562	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4717.0	0	SC	0	1.4857	0	27.7563	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4718.0	0	SC	0	1.4855	0	27.7563	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4719.0	0	SC	0	1.4852	0	27.7564	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4720.0	0	SC	0	1.4847	0	27.7565	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4721.0	0	SC	0	1.4847	0	27.7565	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4722.0	0	SC	0	1.4845	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4723.0	0	SC	0	1.4843	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4724.0	0	SC	0	1.4843	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4725.0	0	SC	0	1.4844	0	27.7565	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4726.0	0	SC	0	1.4841	0	27.7565	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4727.0	0	SC	0	1.4840	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4728.0	0	SC	0	1.4842	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4729.0	0	SC	0	1.4841	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4730.0	0	SC	0	1.4843	0	27.7565	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4731.0	0	SC	0	1.4844	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4732.0	0	SC	0	1.4845	0	27.7565	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4733.0	0	SC	0	1.4844	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4734.0	0	SC	0	1.4847	0	27.7564	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4735.0	0	SC	0	1.4847	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4736.0	0	SC	0	1.4848	0	27.7565	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4737.0	0	SC	0	1.4848	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4738.0	0	SC	0	1.4847	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4739.0	0	SC	0	1.4849	0	27.7565	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4740.0	0	SC	0	1.4849	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4741.0	0	SC	0	1.4850	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4742.0	0	SC	0	1.4851	0	27.7565	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4743.0	0	SC	0	1.4849	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4744.0	0	SC	0	1.4846	0	27.7565	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4745.0	0	SC	0	1.4843	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4746.0	0	SC	0	1.4841	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4747.0	0	SC	0	1.4842	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4748.0	0	SC	0	1.4843	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4749.0	0	SC	0	1.4843	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4750.0	0	SC	0	1.4843	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4751.0	0	SC	0	1.4844	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4752.0	0	SC	0	1.4844	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4753.0	0	SC	0	1.4844	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4754.0	0	SC	0	1.4844	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4755.0	0	SC	0	1.4840	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4756.0	0	SC	0	1.4839	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4757.0	0	SC	0	1.4838	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4758.0	0	SC	0	1.4838	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4759.0	0	SC	0	1.4839	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4760.0	0	SC	0	1.4841	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4761.0	0	SC	0	1.4841	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4762.0	0	SC	0	1.4843	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4763.0	0	SC	0	1.4844	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4764.0	0	SC	0	1.4843	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4765.0	0	SC	0	1.4844	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4766.0	0	SC	0	1.4846	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4767.0	0	SC	0	1.4848	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4768.0	0	SC	0	1.4849	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4769.0	0	SC	0	1.4851	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4770.0	0	SC	0	1.4852	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4771.0	0	SC	0	1.4853	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4772.0	0	SC	0	1.4854	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4773.0	0	SC	0	1.4855	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4774.0	0	SC	0	1.4857	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4775.0	0	SC	0	1.4858	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4776.0	0	SC	0	1.4859	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4777.0	0	SC	0	1.4861	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4778.0	0	SC	0	1.4863	0	27.7564	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4779.0	0	SC	0	1.4863	0	27.7565	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4780.0	0	SC	0	1.4863	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4781.0	0	SC	0	1.4865	0	27.7565	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4782.0	0	SC	0	1.4866	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4783.0	0	SC	0	1.4866	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4784.0	0	SC	0	1.4868	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4785.0	0	SC	0	1.4869	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4786.0	0	SC	0	1.4870	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4787.0	0	SC	0	1.4873	0	27.7564	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4788.0	0	SC	0	1.4870	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4789.0	0	SC	0	1.4871	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4790.0	0	SC	0	1.4872	0	27.7564	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4791.0	0	SC	0	1.4872	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4792.0	0	SC	0	1.4874	0	27.7565	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4793.0	0	SC	0	1.4873	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4794.0	0	SC	0	1.4875	0	27.7565	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4795.0	0	SC	0	1.4875	0	27.7565	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4796.0	0	SC	0	1.4873	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4797.0	0	SC	0	1.4873	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4798.0	0	SC	0	1.4872	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4799.0	0	SC	0	1.4873	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4800.0	0	SC	0	1.4872	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4801.0	0	SC	0	1.4874	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4802.0	0	SC	0	1.4874	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4803.0	0	SC	0	1.4875	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4804.0	0	SC	0	1.4876	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4805.0	0	SC	0	1.4877	0	27.7565	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4806.0	0	SC	0	1.4876	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4807.0	0	SC	0	1.4877	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4808.0	0	SC	0	1.4876	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4809.0	0	SC	0	1.4876	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4810.0	0	SC	0	1.4875	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4811.0	0	SC	0	1.4876	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4812.0	0	SC	0	1.4876	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4813.0	0	SC	0	1.4876	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4814.0	0	SC	0	1.4877	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4815.0	0	SC	0	1.4876	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4816.0	0	SC	0	1.4877	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4817.0	0	SC	0	1.4877	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4818.0	0	SC	0	1.4879	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4819.0	0	SC	0	1.4880	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4820.0	0	SC	0	1.4877	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4821.0	0	SC	0	1.4877	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4822.0	0	SC	0	1.4877	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4823.0	0	SC	0	1.4878	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4824.0	0	SC	0	1.4878	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4825.0	0	SC	0	1.4880	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4826.0	0	SC	0	1.4880	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4827.0	0	SC	0	1.4880	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4828.0	0	SC	0	1.4880	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4829.0	0	SC	0	1.4881	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4830.0	0	SC	0	1.4882	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4831.0	0	SC	0	1.4880	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4832.0	0	SC	0	1.4880	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4833.0	0	SC	0	1.4881	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4834.0	0	SC	0	1.4881	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4835.0	0	SC	0	1.4881	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4836.0	0	SC	0	1.4883	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4837.0	0	SC	0	1.4883	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4838.0	0	SC	0	1.4883	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4839.0	0	SC	0	1.4882	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4840.0	0	SC	0	1.4882	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4841.0	0	SC	0	1.4881	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4842.0	0	SC	0	1.4881	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4843.0	0	SC	0	1.4879	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4844.0	0	SC	0	1.4879	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4845.0	0	SC	0	1.4878	0	27.7570	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4846.0	0	SC	0	1.4880	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4847.0	0	SC	0	1.4880	0	27.7570	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4848.0	0	SC	0	1.4881	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4849.0	0	SC	0	1.4879	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4850.0	0	SC	0	1.4880	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4851.0	0	SC	0	1.4879	0	27.7570	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4852.0	0	SC	0	1.4877	0	27.7570	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4853.0	0	SC	0	1.4877	0	27.7570	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4854.0	0	SC	0	1.4877	0	27.7570	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4855.0	0	SC	0	1.4877	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4856.0	0	SC	0	1.4874	0	27.7571	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4857.0	0	SC	0	1.4874	0	27.7570	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4858.0	0	SC	0	1.4872	0	27.7571	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4859.0	0	SC	0	1.4872	0	27.7571	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4860.0	0	SC	0	1.4871	0	27.7571	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4861.0	0	SC	0	1.4869	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4862.0	0	SC	0	1.4868	0	27.7571	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4863.0	0	SC	0	1.4867	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4864.0	0	SC	0	1.4866	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4865.0	0	SC	0	1.4865	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4866.0	0	SC	0	1.4867	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4867.0	0	SC	0	1.4867	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4868.0	0	SC	0	1.4868	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4869.0	0	SC	0	1.4868	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4870.0	0	SC	0	1.4869	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4871.0	0	SC	0	1.4869	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4872.0	0	SC	0	1.4871	0	27.7571	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4873.0	0	SC	0	1.4870	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4874.0	0	SC	0	1.4871	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4875.0	0	SC	0	1.4872	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4876.0	0	SC	0	1.4873	0	27.7571	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4877.0	0	SC	0	1.4872	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4878.0	0	SC	0	1.4872	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4879.0	0	SC	0	1.4874	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4880.0	0	SC	0	1.4873	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4881.0	0	SC	0	1.4873	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4882.0	0	SC	0	1.4871	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4883.0	0	SC	0	1.4870	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4884.0	0	SC	0	1.4869	0	27.7574	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4885.0	0	SC	0	1.4871	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4886.0	0	SC	0	1.4872	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4887.0	0	SC	0	1.4872	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4888.0	0	SC	0	1.4873	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4889.0	0	SC	0	1.4874	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4890.0	0	SC	0	1.4876	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4891.0	0	SC	0	1.4877	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4892.0	0	SC	0	1.4878	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4893.0	0	SC	0	1.4879	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4894.0	0	SC	0	1.4879	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4895.0	0	SC	0	1.4880	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4896.0	0	SC	0	1.4881	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4897.0	0	SC	0	1.4880	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4898.0	0	SC	0	1.4881	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4899.0	0	SC	0	1.4883	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4900.0	0	SC	0	1.4883	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4901.0	0	SC	0	1.4884	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4902.0	0	SC	0	1.4885	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4903.0	0	SC	0	1.4886	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4904.0	0	SC	0	1.4887	0	27.7571	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4905.0	0	SC	0	1.4887	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4906.0	0	SC	0	1.4888	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4907.0	0	SC	0	1.4889	0	27.7571	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4908.0	0	SC	0	1.4890	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4909.0	0	SC	0	1.4889	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4910.0	0	SC	0	1.4890	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4911.0	0	SC	0	1.4890	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4912.0	0	SC	0	1.4891	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4913.0	0	SC	0	1.4891	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4914.0	0	SC	0	1.4890	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4915.0	0	SC	0	1.4890	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4916.0	0	SC	0	1.4892	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4917.0	0	SC	0	1.4892	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4918.0	0	SC	0	1.4892	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4919.0	0	SC	0	1.4893	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4920.0	0	SC	0	1.4892	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4921.0	0	SC	0	1.4892	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4922.0	0	SC	0	1.4894	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4923.0	0	SC	0	1.4893	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4924.0	0	SC	0	1.4892	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4925.0	0	SC	0	1.4890	0	27.7574	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4926.0	0	SC	0	1.4889	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4927.0	0	SC	0	1.4890	0	27.7574	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4928.0	0	SC	0	1.4889	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4929.0	0	SC	0	1.4887	0	27.7574	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4930.0	0	SC	0	1.4886	0	27.7574	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4931.0	0	SC	0	1.4886	0	27.7575	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4932.0	0	SC	0	1.4888	0	27.7574	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4933.0	0	SC	0	1.4888	0	27.7574	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4934.0	0	SC	0	1.4888	0	27.7574	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4935.0	0	SC	0	1.4888	0	27.7575	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4936.0	0	SC	0	1.4889	0	27.7575	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4937.0	0	SC	0	1.4889	0	27.7574	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4938.0	0	SC	0	1.4885	0	27.7575	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4939.0	0	SC	0	1.4883	0	27.7575	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4940.0	0	SC	0	1.4880	0	27.7577	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4941.0	0	SC	0	1.4881	0	27.7574	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4942.0	0	SC	0	1.4879	0	27.7576	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4943.0	0	SC	0	1.4881	0	27.7576	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4944.0	0	SC	0	1.4881	0	27.7577	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4945.0	0	SC	0	1.4882	0	27.7576	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4946.0	0	SC	0	1.4882	0	27.7577	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4947.0	0	SC	0	1.4883	0	27.7577	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4948.0	0	SC	0	1.4885	0	27.7575	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4949.0	0	SC	0	1.4883	0	27.7577	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4950.0	0	SC	0	1.4884	0	27.7576	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4951.0	0	SC	0	1.4883	0	27.7576	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4952.0	0	SC	0	1.4881	0	27.7577	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4953.0	0	SC	0	1.4881	0	27.7577	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4954.0	0	SC	0	1.4880	0	27.7578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4955.0	0	SC	0	1.4881	0	27.7578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4956.0	0	SC	0	1.4882	0	27.7577	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4957.0	0	SC	0	1.4880	0	27.7578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4958.0	0	SC	0	1.4879	0	27.7578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4959.0	0	SC	0	1.4881	0	27.7578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4960.0	0	SC	0	1.4881	0	27.7578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4961.0	0	SC	0	1.4882	0	27.7577	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4962.0	0	SC	0	1.4883	0	27.7577	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4963.0	0	SC	0	1.4880	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4964.0	0	SC	0	1.4882	0	27.7578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4965.0	0	SC	0	1.4883	0	27.7577	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4966.0	0	SC	0	1.4884	0	27.7578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4967.0	0	SC	0	1.4886	0	27.7577	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4968.0	0	SC	0	1.4885	0	27.7578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4969.0	0	SC	0	1.4886	0	27.7577	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4970.0	0	SC	0	1.4886	0	27.7578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4971.0	0	SC	0	1.4884	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4972.0	0	SC	0	1.4885	0	27.7578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4973.0	0	SC	0	1.4884	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4974.0	0	SC	0	1.4883	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4975.0	0	SC	0	1.4882	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4976.0	0	SC	0	1.4884	0	27.7578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4977.0	0	SC	0	1.4883	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4978.0	0	SC	0	1.4884	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4979.0	0	SC	0	1.4885	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4980.0	0	SC	0	1.4885	0	27.7578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4981.0	0	SC	0	1.4886	0	27.7578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4982.0	0	SC	0	1.4885	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4983.0	0	SC	0	1.4885	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4984.0	0	SC	0	1.4885	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4985.0	0	SC	0	1.4885	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4986.0	0	SC	0	1.4885	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4987.0	0	SC	0	1.4885	0	27.7580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4988.0	0	SC	0	1.4886	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4989.0	0	SC	0	1.4885	0	27.7580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4990.0	0	SC	0	1.4883	0	27.7580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4991.0	0	SC	0	1.4882	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4992.0	0	SC	0	1.4883	0	27.7580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4993.0	0	SC	0	1.4881	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4994.0	0	SC	0	1.4881	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4995.0	0	SC	0	1.4883	0	27.7580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4996.0	0	SC	0	1.4882	0	27.7580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4997.0	0	SC	0	1.4880	0	27.7580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4998.0	0	SC	0	1.4878	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	4999.0	0	SC	0	1.4879	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5000.0	0	SC	0	1.4879	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5001.0	0	SC	0	1.4878	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5002.0	0	SC	0	1.4877	0	27.7583	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5003.0	0	SC	0	1.4877	0	27.7580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5004.0	0	SC	0	1.4874	0	27.7583	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5005.0	0	SC	0	1.4874	0	27.7583	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5006.0	0	SC	0	1.4875	0	27.7583	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5007.0	0	SC	0	1.4878	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5008.0	0	SC	0	1.4879	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5009.0	0	SC	0	1.4879	0	27.7583	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5010.0	0	SC	0	1.4880	0	27.7583	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5011.0	0	SC	0	1.4882	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5012.0	0	SC	0	1.4884	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5013.0	0	SC	0	1.4885	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5014.0	0	SC	0	1.4886	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5015.0	0	SC	0	1.4889	0	27.7580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5016.0	0	SC	0	1.4888	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5017.0	0	SC	0	1.4890	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5018.0	0	SC	0	1.4891	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5019.0	0	SC	0	1.4892	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5020.0	0	SC	0	1.4893	0	27.7580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5021.0	0	SC	0	1.4890	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5022.0	0	SC	0	1.4887	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5023.0	0	SC	0	1.4887	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5024.0	0	SC	0	1.4887	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5025.0	0	SC	0	1.4887	0	27.7583	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5026.0	0	SC	0	1.4888	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5027.0	0	SC	0	1.4887	0	27.7583	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5028.0	0	SC	0	1.4890	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5029.0	0	SC	0	1.4891	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5030.0	0	SC	0	1.4892	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5031.0	0	SC	0	1.4892	0	27.7583	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5032.0	0	SC	0	1.4894	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5033.0	0	SC	0	1.4894	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5034.0	0	SC	0	1.4897	0	27.7580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5035.0	0	SC	0	1.4895	0	27.7583	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5036.0	0	SC	0	1.4894	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5037.0	0	SC	0	1.4895	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5038.0	0	SC	0	1.4894	0	27.7583	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5039.0	0	SC	0	1.4896	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5040.0	0	SC	0	1.4896	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5041.0	0	SC	0	1.4895	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5042.0	0	SC	0	1.4895	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5043.0	0	SC	0	1.4892	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5044.0	0	SC	0	1.4894	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5045.0	0	SC	0	1.4894	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5046.0	0	SC	0	1.4892	0	27.7583	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5047.0	0	SC	0	1.4892	0	27.7583	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5048.0	0	SC	0	1.4891	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5049.0	0	SC	0	1.4886	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5050.0	0	SC	0	1.4884	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5051.0	0	SC	0	1.4884	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5052.0	0	SC	0	1.4885	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5053.0	0	SC	0	1.4886	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5054.0	0	SC	0	1.4885	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5055.0	0	SC	0	1.4888	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5056.0	0	SC	0	1.4887	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5057.0	0	SC	0	1.4884	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5058.0	0	SC	0	1.4883	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5059.0	0	SC	0	1.4885	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5060.0	0	SC	0	1.4884	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5061.0	0	SC	0	1.4885	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5062.0	0	SC	0	1.4886	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5063.0	0	SC	0	1.4886	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5064.0	0	SC	0	1.4888	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5065.0	0	SC	0	1.4889	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5066.0	0	SC	0	1.4890	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5067.0	0	SC	0	1.4891	0	27.7583	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5068.0	0	SC	0	1.4891	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5069.0	0	SC	0	1.4892	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5070.0	0	SC	0	1.4893	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5071.0	0	SC	0	1.4895	0	27.7583	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5072.0	0	SC	0	1.4894	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5073.0	0	SC	0	1.4894	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5074.0	0	SC	0	1.4893	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5075.0	0	SC	0	1.4893	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5076.0	0	SC	0	1.4893	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5077.0	0	SC	0	1.4891	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5078.0	0	SC	0	1.4890	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5079.0	0	SC	0	1.4890	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5080.0	0	SC	0	1.4891	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5081.0	0	SC	0	1.4892	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5082.0	0	SC	0	1.4892	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5083.0	0	SC	0	1.4893	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5084.0	0	SC	0	1.4891	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5085.0	0	SC	0	1.4889	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5086.0	0	SC	0	1.4890	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5087.0	0	SC	0	1.4891	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5088.0	0	SC	0	1.4892	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5089.0	0	SC	0	1.4892	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5090.0	0	SC	0	1.4892	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5091.0	0	SC	0	1.4893	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5092.0	0	SC	0	1.4892	0	27.7588	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5093.0	0	SC	0	1.4895	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5094.0	0	SC	0	1.4895	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5095.0	0	SC	0	1.4896	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5096.0	0	SC	0	1.4894	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5097.0	0	SC	0	1.4896	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5098.0	0	SC	0	1.4896	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5099.0	0	SC	0	1.4895	0	27.7588	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5100.0	0	SC	0	1.4893	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5101.0	0	SC	0	1.4893	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5102.0	0	SC	0	1.4893	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5103.0	0	SC	0	1.4892	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5104.0	0	SC	0	1.4891	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5105.0	0	SC	0	1.4888	0	27.7588	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5106.0	0	SC	0	1.4889	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5107.0	0	SC	0	1.4889	0	27.7589	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5108.0	0	SC	0	1.4889	0	27.7588	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5109.0	0	SC	0	1.4887	0	27.7588	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5110.0	0	SC	0	1.4885	0	27.7589	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5111.0	0	SC	0	1.4884	0	27.7590	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5112.0	0	SC	0	1.4885	0	27.7590	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5113.0	0	SC	0	1.4887	0	27.7590	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5114.0	0	SC	0	1.4889	0	27.7588	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5115.0	0	SC	0	1.4891	0	27.7588	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5116.0	0	SC	0	1.4891	0	27.7590	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5117.0	0	SC	0	1.4892	0	27.7588	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5118.0	0	SC	0	1.4893	0	27.7588	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5119.0	0	SC	0	1.4895	0	27.7588	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5120.0	0	SC	0	1.4896	0	27.7588	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5121.0	0	SC	0	1.4896	0	27.7588	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5122.0	0	SC	0	1.4896	0	27.7589	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5123.0	0	SC	0	1.4898	0	27.7588	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5124.0	0	SC	0	1.4899	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5125.0	0	SC	0	1.4899	0	27.7588	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5126.0	0	SC	0	1.4900	0	27.7588	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5127.0	0	SC	0	1.4901	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5128.0	0	SC	0	1.4901	0	27.7588	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5129.0	0	SC	0	1.4903	0	27.7588	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5130.0	0	SC	0	1.4903	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5131.0	0	SC	0	1.4902	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5132.0	0	SC	0	1.4901	0	27.7589	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5133.0	0	SC	0	1.4903	0	27.7588	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5134.0	0	SC	0	1.4902	0	27.7589	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5135.0	0	SC	0	1.4904	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5136.0	0	SC	0	1.4903	0	27.7588	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5137.0	0	SC	0	1.4903	0	27.7588	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5138.0	0	SC	0	1.4903	0	27.7589	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5139.0	0	SC	0	1.4903	0	27.7589	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5140.0	0	SC	0	1.4904	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5141.0	0	SC	0	1.4903	0	27.7589	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5142.0	0	SC	0	1.4903	0	27.7590	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5143.0	0	SC	0	1.4906	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5144.0	0	SC	0	1.4905	0	27.7589	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5145.0	0	SC	0	1.4906	0	27.7589	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5146.0	0	SC	0	1.4907	0	27.7588	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5147.0	0	SC	0	1.4909	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5148.0	0	SC	0	1.4910	0	27.7588	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5149.0	0	SC	0	1.4911	0	27.7588	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5150.0	0	SC	0	1.4912	0	27.7588	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5151.0	0	SC	0	1.4913	0	27.7588	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5152.0	0	SC	0	1.4915	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5153.0	0	SC	0	1.4916	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5154.0	0	SC	0	1.4918	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5155.0	0	SC	0	1.4919	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5156.0	0	SC	0	1.4919	0	27.7588	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5157.0	0	SC	0	1.4921	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5158.0	0	SC	0	1.4921	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5159.0	0	SC	0	1.4922	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5160.0	0	SC	0	1.4924	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5161.0	0	SC	0	1.4924	0	27.7588	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5162.0	0	SC	0	1.4926	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5163.0	0	SC	0	1.4925	0	27.7588	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5164.0	0	SC	0	1.4926	0	27.7588	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5165.0	0	SC	0	1.4928	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5166.0	0	SC	0	1.4927	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5167.0	0	SC	0	1.4926	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5168.0	0	SC	0	1.4927	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5169.0	0	SC	0	1.4926	0	27.7589	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5170.0	0	SC	0	1.4927	0	27.7589	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5171.0	0	SC	0	1.4927	0	27.7589	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5172.0	0	SC	0	1.4929	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5173.0	0	SC	0	1.4929	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5174.0	0	SC	0	1.4930	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5175.0	0	SC	0	1.4930	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5176.0	0	SC	0	1.4932	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5177.0	0	SC	0	1.4933	0	27.7588	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5178.0	0	SC	0	1.4935	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5179.0	0	SC	0	1.4935	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5180.0	0	SC	0	1.4935	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5181.0	0	SC	0	1.4936	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5182.0	0	SC	0	1.4937	0	27.7588	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5183.0	0	SC	0	1.4937	0	27.7589	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5184.0	0	SC	0	1.4939	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5185.0	0	SC	0	1.4940	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5186.0	0	SC	0	1.4942	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5187.0	0	SC	0	1.4942	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5188.0	0	SC	0	1.4943	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5189.0	0	SC	0	1.4944	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5190.0	0	SC	0	1.4945	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5191.0	0	SC	0	1.4946	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5192.0	0	SC	0	1.4947	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5193.0	0	SC	0	1.4946	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5194.0	0	SC	0	1.4947	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5195.0	0	SC	0	1.4947	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5196.0	0	SC	0	1.4948	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5197.0	0	SC	0	1.4948	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5198.0	0	SC	0	1.4950	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5199.0	0	SC	0	1.4951	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5200.0	0	SC	0	1.4952	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5201.0	0	SC	0	1.4953	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5202.0	0	SC	0	1.4954	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5203.0	0	SC	0	1.4956	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5204.0	0	SC	0	1.4956	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5205.0	0	SC	0	1.4957	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5206.0	0	SC	0	1.4958	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5207.0	0	SC	0	1.4958	0	27.7587	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5208.0	0	SC	0	1.4961	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5209.0	0	SC	0	1.4962	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5210.0	0	SC	0	1.4963	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5211.0	0	SC	0	1.4964	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5212.0	0	SC	0	1.4965	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5213.0	0	SC	0	1.4965	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5214.0	0	SC	0	1.4966	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5215.0	0	SC	0	1.4967	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5216.0	0	SC	0	1.4969	0	27.7583	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5217.0	0	SC	0	1.4968	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5218.0	0	SC	0	1.4969	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5219.0	0	SC	0	1.4970	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5220.0	0	SC	0	1.4971	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5221.0	0	SC	0	1.4972	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5222.0	0	SC	0	1.4973	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5223.0	0	SC	0	1.4975	0	27.7583	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5224.0	0	SC	0	1.4975	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5225.0	0	SC	0	1.4977	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5226.0	0	SC	0	1.4975	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5227.0	0	SC	0	1.4976	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5228.0	0	SC	0	1.4976	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5229.0	0	SC	0	1.4977	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5230.0	0	SC	0	1.4978	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5231.0	0	SC	0	1.4978	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5232.0	0	SC	0	1.4978	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5233.0	0	SC	0	1.4979	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5234.0	0	SC	0	1.4979	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5235.0	0	SC	0	1.4979	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5236.0	0	SC	0	1.4980	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5237.0	0	SC	0	1.4980	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5238.0	0	SC	0	1.4980	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5239.0	0	SC	0	1.4979	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5240.0	0	SC	0	1.4982	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5241.0	0	SC	0	1.4982	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5242.0	0	SC	0	1.4983	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5243.0	0	SC	0	1.4984	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5244.0	0	SC	0	1.4985	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5245.0	0	SC	0	1.4985	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5246.0	0	SC	0	1.4988	0	27.7583	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5247.0	0	SC	0	1.4989	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5248.0	0	SC	0	1.4988	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5249.0	0	SC	0	1.4990	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5250.0	0	SC	0	1.4990	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5251.0	0	SC	0	1.4992	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5252.0	0	SC	0	1.4992	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5253.0	0	SC	0	1.4992	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5254.0	0	SC	0	1.4993	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5255.0	0	SC	0	1.4993	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5256.0	0	SC	0	1.4993	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5257.0	0	SC	0	1.4994	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5258.0	0	SC	0	1.4993	0	27.7586	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5259.0	0	SC	0	1.4995	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5260.0	0	SC	0	1.4996	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5261.0	0	SC	0	1.4997	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5262.0	0	SC	0	1.4997	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5263.0	0	SC	0	1.4997	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5264.0	0	SC	0	1.4998	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5265.0	0	SC	0	1.4997	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5266.0	0	SC	0	1.4997	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5267.0	0	SC	0	1.4997	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5268.0	0	SC	0	1.4998	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5269.0	0	SC	0	1.4998	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5270.0	0	SC	0	1.4998	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5271.0	0	SC	0	1.5000	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5272.0	0	SC	0	1.5001	0	27.7583	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5273.0	0	SC	0	1.5001	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5274.0	0	SC	0	1.5002	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5275.0	0	SC	0	1.5003	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5276.0	0	SC	0	1.5005	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5277.0	0	SC	0	1.5007	0	27.7583	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5278.0	0	SC	0	1.5007	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5279.0	0	SC	0	1.5009	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5280.0	0	SC	0	1.5011	0	27.7583	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5281.0	0	SC	0	1.5011	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5282.0	0	SC	0	1.5013	0	27.7583	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5283.0	0	SC	0	1.5014	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5284.0	0	SC	0	1.5015	0	27.7583	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5285.0	0	SC	0	1.5014	0	27.7583	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5286.0	0	SC	0	1.5014	0	27.7585	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5287.0	0	SC	0	1.5017	0	27.7583	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5288.0	0	SC	0	1.5017	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5289.0	0	SC	0	1.5019	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5290.0	0	SC	0	1.5019	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5291.0	0	SC	0	1.5020	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5292.0	0	SC	0	1.5023	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5293.0	0	SC	0	1.5024	0	27.7583	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5294.0	0	SC	0	1.5025	0	27.7583	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5295.0	0	SC	0	1.5025	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5296.0	0	SC	0	1.5027	0	27.7583	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5297.0	0	SC	0	1.5028	0	27.7584	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5298.0	0	SC	0	1.5031	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5299.0	0	SC	0	1.5032	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5300.0	0	SC	0	1.5032	0	27.7583	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5301.0	0	SC	0	1.5034	0	27.7583	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5302.0	0	SC	0	1.5035	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5303.0	0	SC	0	1.5036	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5304.0	0	SC	0	1.5037	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5305.0	0	SC	0	1.5038	0	27.7583	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5306.0	0	SC	0	1.5039	0	27.7583	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5307.0	0	SC	0	1.5041	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5308.0	0	SC	0	1.5042	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5309.0	0	SC	0	1.5043	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5310.0	0	SC	0	1.5045	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5311.0	0	SC	0	1.5046	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5312.0	0	SC	0	1.5047	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5313.0	0	SC	0	1.5048	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5314.0	0	SC	0	1.5048	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5315.0	0	SC	0	1.5050	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5316.0	0	SC	0	1.5051	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5317.0	0	SC	0	1.5050	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5318.0	0	SC	0	1.5050	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5319.0	0	SC	0	1.5051	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5320.0	0	SC	0	1.5052	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5321.0	0	SC	0	1.5051	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5322.0	0	SC	0	1.5052	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5323.0	0	SC	0	1.5054	0	27.7580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5324.0	0	SC	0	1.5054	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5325.0	0	SC	0	1.5056	0	27.7580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5326.0	0	SC	0	1.5056	0	27.7580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5327.0	0	SC	0	1.5056	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5328.0	0	SC	0	1.5055	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5329.0	0	SC	0	1.5056	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5330.0	0	SC	0	1.5057	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5331.0	0	SC	0	1.5056	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5332.0	0	SC	0	1.5057	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5333.0	0	SC	0	1.5057	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5334.0	0	SC	0	1.5059	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5335.0	0	SC	0	1.5059	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5336.0	0	SC	0	1.5060	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5337.0	0	SC	0	1.5059	0	27.7583	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5338.0	0	SC	0	1.5062	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5339.0	0	SC	0	1.5063	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5340.0	0	SC	0	1.5063	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5341.0	0	SC	0	1.5065	0	27.7580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5342.0	0	SC	0	1.5066	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5343.0	0	SC	0	1.5067	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5344.0	0	SC	0	1.5067	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5345.0	0	SC	0	1.5069	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5346.0	0	SC	0	1.5070	0	27.7580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5347.0	0	SC	0	1.5072	0	27.7580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5348.0	0	SC	0	1.5073	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5349.0	0	SC	0	1.5075	0	27.7580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5350.0	0	SC	0	1.5074	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5351.0	0	SC	0	1.5077	0	27.7580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5352.0	0	SC	0	1.5077	0	27.7580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5353.0	0	SC	0	1.5077	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5354.0	0	SC	0	1.5078	0	27.7582	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5355.0	0	SC	0	1.5080	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5356.0	0	SC	0	1.5082	0	27.7580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5357.0	0	SC	0	1.5083	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5358.0	0	SC	0	1.5083	0	27.7580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5359.0	0	SC	0	1.5084	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5360.0	0	SC	0	1.5086	0	27.7578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5361.0	0	SC	0	1.5086	0	27.7580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5362.0	0	SC	0	1.5085	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5363.0	0	SC	0	1.5087	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5364.0	0	SC	0	1.5088	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5365.0	0	SC	0	1.5088	0	27.7580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5366.0	0	SC	0	1.5090	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5367.0	0	SC	0	1.5090	0	27.7580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5368.0	0	SC	0	1.5090	0	27.7580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5369.0	0	SC	0	1.5091	0	27.7580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5370.0	0	SC	0	1.5093	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5371.0	0	SC	0	1.5093	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5372.0	0	SC	0	1.5092	0	27.7580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5373.0	0	SC	0	1.5094	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5374.0	0	SC	0	1.5094	0	27.7580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5375.0	0	SC	0	1.5095	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5376.0	0	SC	0	1.5096	0	27.7580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5377.0	0	SC	0	1.5098	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5378.0	0	SC	0	1.5099	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5379.0	0	SC	0	1.5101	0	27.7578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5380.0	0	SC	0	1.5102	0	27.7578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5381.0	0	SC	0	1.5103	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5382.0	0	SC	0	1.5103	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5383.0	0	SC	0	1.5104	0	27.7580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5384.0	0	SC	0	1.5107	0	27.7578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5385.0	0	SC	0	1.5107	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5386.0	0	SC	0	1.5107	0	27.7580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5387.0	0	SC	0	1.5109	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5388.0	0	SC	0	1.5110	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5389.0	0	SC	0	1.5112	0	27.7577	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5390.0	0	SC	0	1.5113	0	27.7578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5391.0	0	SC	0	1.5114	0	27.7578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5392.0	0	SC	0	1.5116	0	27.7577	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5393.0	0	SC	0	1.5116	0	27.7578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5394.0	0	SC	0	1.5116	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5395.0	0	SC	0	1.5117	0	27.7578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5396.0	0	SC	0	1.5116	0	27.7578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5397.0	0	SC	0	1.5115	0	27.7578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5398.0	0	SC	0	1.5111	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5399.0	0	SC	0	1.5111	0	27.7580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5400.0	0	SC	0	1.5112	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5401.0	0	SC	0	1.5112	0	27.7581	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5402.0	0	SC	0	1.5115	0	27.7578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5403.0	0	SC	0	1.5116	0	27.7578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5404.0	0	SC	0	1.5117	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5405.0	0	SC	0	1.5118	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5406.0	0	SC	0	1.5119	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5407.0	0	SC	0	1.5120	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5408.0	0	SC	0	1.5121	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5409.0	0	SC	0	1.5122	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5410.0	0	SC	0	1.5124	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5411.0	0	SC	0	1.5125	0	27.7580	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5412.0	0	SC	0	1.5126	0	27.7578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5413.0	0	SC	0	1.5129	0	27.7577	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5414.0	0	SC	0	1.5129	0	27.7578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5415.0	0	SC	0	1.5131	0	27.7578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5416.0	0	SC	0	1.5132	0	27.7578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5417.0	0	SC	0	1.5133	0	27.7579	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5418.0	0	SC	0	1.5134	0	27.7578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5419.0	0	SC	0	1.5135	0	27.7578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5420.0	0	SC	0	1.5136	0	27.7578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5421.0	0	SC	0	1.5138	0	27.7578	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5422.0	0	SC	0	1.5140	0	27.7577	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5423.0	0	SC	0	1.5142	0	27.7577	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5424.0	0	SC	0	1.5143	0	27.7576	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5425.0	0	SC	0	1.5144	0	27.7576	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5426.0	0	SC	0	1.5145	0	27.7576	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5427.0	0	SC	0	1.5145	0	27.7577	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5428.0	0	SC	0	1.5147	0	27.7577	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5429.0	0	SC	0	1.5149	0	27.7576	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5430.0	0	SC	0	1.5149	0	27.7577	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5431.0	0	SC	0	1.5152	0	27.7577	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5432.0	0	SC	0	1.5152	0	27.7577	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5433.0	0	SC	0	1.5154	0	27.7576	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5434.0	0	SC	0	1.5155	0	27.7577	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5435.0	0	SC	0	1.5157	0	27.7576	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5436.0	0	SC	0	1.5158	0	27.7577	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5437.0	0	SC	0	1.5159	0	27.7576	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5438.0	0	SC	0	1.5161	0	27.7575	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5439.0	0	SC	0	1.5163	0	27.7575	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5440.0	0	SC	0	1.5164	0	27.7575	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5441.0	0	SC	0	1.5166	0	27.7574	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5442.0	0	SC	0	1.5167	0	27.7575	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5443.0	0	SC	0	1.5168	0	27.7574	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5444.0	0	SC	0	1.5169	0	27.7574	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5445.0	0	SC	0	1.5171	0	27.7574	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5446.0	0	SC	0	1.5172	0	27.7574	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5447.0	0	SC	0	1.5172	0	27.7575	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5448.0	0	SC	0	1.5173	0	27.7576	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5449.0	0	SC	0	1.5176	0	27.7574	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5450.0	0	SC	0	1.5177	0	27.7574	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5451.0	0	SC	0	1.5178	0	27.7574	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5452.0	0	SC	0	1.5179	0	27.7574	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5453.0	0	SC	0	1.5181	0	27.7574	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5454.0	0	SC	0	1.5181	0	27.7574	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5455.0	0	SC	0	1.5182	0	27.7574	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5456.0	0	SC	0	1.5184	0	27.7574	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5457.0	0	SC	0	1.5186	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5458.0	0	SC	0	1.5186	0	27.7574	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5459.0	0	SC	0	1.5188	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5460.0	0	SC	0	1.5189	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5461.0	0	SC	0	1.5189	0	27.7574	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5462.0	0	SC	0	1.5190	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5463.0	0	SC	0	1.5191	0	27.7574	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5464.0	0	SC	0	1.5192	0	27.7574	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5465.0	0	SC	0	1.5193	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5466.0	0	SC	0	1.5192	0	27.7574	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5467.0	0	SC	0	1.5194	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5468.0	0	SC	0	1.5195	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5469.0	0	SC	0	1.5196	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5470.0	0	SC	0	1.5198	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5471.0	0	SC	0	1.5199	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5472.0	0	SC	0	1.5199	0	27.7574	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5473.0	0	SC	0	1.5202	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5474.0	0	SC	0	1.5202	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5475.0	0	SC	0	1.5205	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5476.0	0	SC	0	1.5206	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5477.0	0	SC	0	1.5207	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5478.0	0	SC	0	1.5207	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5479.0	0	SC	0	1.5208	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5480.0	0	SC	0	1.5210	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5481.0	0	SC	0	1.5210	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5482.0	0	SC	0	1.5211	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5483.0	0	SC	0	1.5212	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5484.0	0	SC	0	1.5214	0	27.7571	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5485.0	0	SC	0	1.5214	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5486.0	0	SC	0	1.5216	0	27.7571	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5487.0	0	SC	0	1.5216	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5488.0	0	SC	0	1.5218	0	27.7571	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5489.0	0	SC	0	1.5218	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5490.0	0	SC	0	1.5217	0	27.7573	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5491.0	0	SC	0	1.5220	0	27.7571	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5492.0	0	SC	0	1.5221	0	27.7571	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5493.0	0	SC	0	1.5221	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5494.0	0	SC	0	1.5223	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5495.0	0	SC	0	1.5224	0	27.7571	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5496.0	0	SC	0	1.5226	0	27.7570	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5497.0	0	SC	0	1.5227	0	27.7571	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5498.0	0	SC	0	1.5228	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5499.0	0	SC	0	1.5230	0	27.7570	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5500.0	0	SC	0	1.5230	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5501.0	0	SC	0	1.5232	0	27.7571	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5502.0	0	SC	0	1.5233	0	27.7571	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5503.0	0	SC	0	1.5235	0	27.7570	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5504.0	0	SC	0	1.5235	0	27.7572	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5505.0	0	SC	0	1.5238	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5506.0	0	SC	0	1.5239	0	27.7571	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5507.0	0	SC	0	1.5239	0	27.7571	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5508.0	0	SC	0	1.5241	0	27.7570	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5509.0	0	SC	0	1.5242	0	27.7570	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5510.0	0	SC	0	1.5244	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5511.0	0	SC	0	1.5244	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5512.0	0	SC	0	1.5246	0	27.7570	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5513.0	0	SC	0	1.5247	0	27.7570	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5514.0	0	SC	0	1.5248	0	27.7570	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5515.0	0	SC	0	1.5249	0	27.7570	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5516.0	0	SC	0	1.5251	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5517.0	0	SC	0	1.5252	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5518.0	0	SC	0	1.5253	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5519.0	0	SC	0	1.5253	0	27.7570	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5520.0	0	SC	0	1.5255	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5521.0	0	SC	0	1.5256	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5522.0	0	SC	0	1.5257	0	27.7570	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5523.0	0	SC	0	1.5258	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5524.0	0	SC	0	1.5258	0	27.7570	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5525.0	0	SC	0	1.5260	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5526.0	0	SC	0	1.5260	0	27.7570	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5527.0	0	SC	0	1.5262	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5528.0	0	SC	0	1.5263	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5529.0	0	SC	0	1.5265	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5530.0	0	SC	0	1.5266	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5531.0	0	SC	0	1.5266	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5532.0	0	SC	0	1.5265	0	27.7570	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5533.0	0	SC	0	1.5266	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5534.0	0	SC	0	1.5267	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5535.0	0	SC	0	1.5268	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5536.0	0	SC	0	1.5268	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5537.0	0	SC	0	1.5269	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5538.0	0	SC	0	1.5270	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5539.0	0	SC	0	1.5271	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5540.0	0	SC	0	1.5272	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5541.0	0	SC	0	1.5272	0	27.7570	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5542.0	0	SC	0	1.5274	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5543.0	0	SC	0	1.5275	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5544.0	0	SC	0	1.5276	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5545.0	0	SC	0	1.5277	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5546.0	0	SC	0	1.5278	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5547.0	0	SC	0	1.5279	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5548.0	0	SC	0	1.5280	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5549.0	0	SC	0	1.5280	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5550.0	0	SC	0	1.5281	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5551.0	0	SC	0	1.5283	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5552.0	0	SC	0	1.5285	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5553.0	0	SC	0	1.5284	0	27.7569	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5554.0	0	SC	0	1.5287	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5555.0	0	SC	0	1.5289	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5556.0	0	SC	0	1.5290	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5557.0	0	SC	0	1.5290	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5558.0	0	SC	0	1.5289	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5559.0	0	SC	0	1.5291	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5560.0	0	SC	0	1.5291	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5561.0	0	SC	0	1.5292	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5562.0	0	SC	0	1.5293	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5563.0	0	SC	0	1.5293	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5564.0	0	SC	0	1.5292	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5565.0	0	SC	0	1.5293	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5566.0	0	SC	0	1.5294	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5567.0	0	SC	0	1.5296	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5568.0	0	SC	0	1.5297	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5569.0	0	SC	0	1.5299	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5570.0	0	SC	0	1.5299	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5571.0	0	SC	0	1.5301	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5572.0	0	SC	0	1.5302	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5573.0	0	SC	0	1.5304	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5574.0	0	SC	0	1.5303	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5575.0	0	SC	0	1.5306	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5576.0	0	SC	0	1.5307	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5577.0	0	SC	0	1.5308	0	27.7568	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5578.0	0	SC	0	1.5311	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5579.0	0	SC	0	1.5312	0	27.7565	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5580.0	0	SC	0	1.5313	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5581.0	0	SC	0	1.5313	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5582.0	0	SC	0	1.5315	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5583.0	0	SC	0	1.5316	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5584.0	0	SC	0	1.5316	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5585.0	0	SC	0	1.5319	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5586.0	0	SC	0	1.5320	0	27.7565	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5587.0	0	SC	0	1.5320	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5588.0	0	SC	0	1.5323	0	27.7565	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5589.0	0	SC	0	1.5323	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5590.0	0	SC	0	1.5325	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5591.0	0	SC	0	1.5327	0	27.7564	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5592.0	0	SC	0	1.5327	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5593.0	0	SC	0	1.5328	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5594.0	0	SC	0	1.5330	0	27.7565	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5595.0	0	SC	0	1.5331	0	27.7565	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5596.0	0	SC	0	1.5331	0	27.7567	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5597.0	0	SC	0	1.5333	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5598.0	0	SC	0	1.5335	0	27.7565	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5599.0	0	SC	0	1.5336	0	27.7565	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5600.0	0	SC	0	1.5338	0	27.7564	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5601.0	0	SC	0	1.5338	0	27.7566	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5602.0	0	SC	0	1.5341	0	27.7563	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5603.0	0	SC	0	1.5341	0	27.7564	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5604.0	0	SC	0	1.5342	0	27.7564	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5605.0	0	SC	0	1.5344	0	27.7564	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5606.0	0	SC	0	1.5344	0	27.7565	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5607.0	0	SC	0	1.5345	0	27.7564	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5608.0	0	SC	0	1.5347	0	27.7564	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5609.0	0	SC	0	1.5348	0	27.7564	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5610.0	0	SC	0	1.5349	0	27.7564	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5611.0	0	SC	0	1.5351	0	27.7564	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5612.0	0	SC	0	1.5351	0	27.7564	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5613.0	0	SC	0	1.5352	0	27.7565	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5614.0	0	SC	0	1.5354	0	27.7562	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5615.0	0	SC	0	1.5355	0	27.7563	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5616.0	0	SC	0	1.5355	0	27.7563	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5617.0	0	SC	0	1.5355	0	27.7564	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5618.0	0	SC	0	1.5356	0	27.7564	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5619.0	0	SC	0	1.5358	0	27.7563	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5620.0	0	SC	0	1.5359	0	27.7563	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5621.0	0	SC	0	1.5361	0	27.7563	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5622.0	0	SC	0	1.5362	0	27.7563	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5623.0	0	SC	0	1.5363	0	27.7563	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5624.0	0	SC	0	1.5364	0	27.7563	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5625.0	0	SC	0	1.5366	0	27.7562	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5626.0	0	SC	0	1.5365	0	27.7563	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5627.0	0	SC	0	1.5366	0	27.7563	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5628.0	0	SC	0	1.5369	0	27.7562	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5629.0	0	SC	0	1.5370	0	27.7562	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5630.0	0	SC	0	1.5370	0	27.7564	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5631.0	0	SC	0	1.5373	0	27.7562	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5632.0	0	SC	0	1.5373	0	27.7563	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5633.0	0	SC	0	1.5376	0	27.7560	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5634.0	0	SC	0	1.5376	0	27.7563	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5635.0	0	SC	0	1.5378	0	27.7562	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5636.0	0	SC	0	1.5379	0	27.7562	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5637.0	0	SC	0	1.5378	0	27.7563	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5638.0	0	SC	0	1.5380	0	27.7563	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5639.0	0	SC	0	1.5382	0	27.7561	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5640.0	0	SC	0	1.5382	0	27.7562	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5641.0	0	SC	0	1.5383	0	27.7562	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5642.0	0	SC	0	1.5384	0	27.7562	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5643.0	0	SC	0	1.5385	0	27.7562	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5644.0	0	SC	0	1.5386	0	27.7562	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5645.0	0	SC	0	1.5388	0	27.7562	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5646.0	0	SC	0	1.5390	0	27.7561	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5647.0	0	SC	0	1.5390	0	27.7562	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5648.0	0	SC	0	1.5392	0	27.7560	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5649.0	0	SC	0	1.5392	0	27.7562	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5650.0	0	SC	0	1.5394	0	27.7560	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5651.0	0	SC	0	1.5395	0	27.7561	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5652.0	0	SC	0	1.5396	0	27.7561	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5653.0	0	SC	0	1.5397	0	27.7561	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5654.0	0	SC	0	1.5398	0	27.7561	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5655.0	0	SC	0	1.5398	0	27.7560	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5656.0	0	SC	0	1.5400	0	27.7559	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5657.0	0	SC	0	1.5400	0	27.7561	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5658.0	0	SC	0	1.5400	0	27.7562	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5659.0	0	SC	0	1.5402	0	27.7561	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5660.0	0	SC	0	1.5402	0	27.7561	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5661.0	0	SC	0	1.5405	0	27.7561	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5662.0	0	SC	0	1.5405	0	27.7561	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5663.0	0	SC	0	1.5407	0	27.7561	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5664.0	0	SC	0	1.5408	0	27.7560	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5665.0	0	SC	0	1.5408	0	27.7561	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5666.0	0	SC	0	1.5410	0	27.7560	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5667.0	0	SC	0	1.5411	0	27.7561	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5668.0	0	SC	0	1.5412	0	27.7561	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5669.0	0	SC	0	1.5413	0	27.7561	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5670.0	0	SC	0	1.5414	0	27.7560	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5671.0	0	SC	0	1.5416	0	27.7560	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5672.0	0	SC	0	1.5418	0	27.7559	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5673.0	0	SC	0	1.5417	0	27.7560	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5674.0	0	SC	0	1.5419	0	27.7559	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5675.0	0	SC	0	1.5420	0	27.7559	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5676.0	0	SC	0	1.5420	0	27.7560	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5677.0	0	SC	0	1.5422	0	27.7559	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5678.0	0	SC	0	1.5422	0	27.7560	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5679.0	0	SC	0	1.5424	0	27.7559	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5680.0	0	SC	0	1.5425	0	27.7559	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5681.0	0	SC	0	1.5427	0	27.7558	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5682.0	0	SC	0	1.5427	0	27.7559	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5683.0	0	SC	0	1.5428	0	27.7559	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5684.0	0	SC	0	1.5429	0	27.7559	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5685.0	0	SC	0	1.5430	0	27.7559	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5686.0	0	SC	0	1.5431	0	27.7559	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5687.0	0	SC	0	1.5433	0	27.7559	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5688.0	0	SC	0	1.5432	0	27.7559	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5689.0	0	SC	0	1.5434	0	27.7559	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5690.0	0	SC	0	1.5435	0	27.7559	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5691.0	0	SC	0	1.5436	0	27.7559	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5692.0	0	SC	0	1.5439	0	27.7558	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5693.0	0	SC	0	1.5439	0	27.7558	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5694.0	0	SC	0	1.5440	0	27.7558	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5695.0	0	SC	0	1.5440	0	27.7560	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5696.0	0	SC	0	1.5442	0	27.7558	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5697.0	0	SC	0	1.5443	0	27.7558	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5698.0	0	SC	0	1.5444	0	27.7558	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5699.0	0	SC	0	1.5445	0	27.7558	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5700.0	0	SC	0	1.5445	0	27.7558	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5701.0	0	SC	0	1.5446	0	27.7558	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5702.0	0	SC	0	1.5447	0	27.7559	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5703.0	0	SC	0	1.5448	0	27.7558	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5704.0	0	SC	0	1.5450	0	27.7558	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5705.0	0	SC	0	1.5451	0	27.7558	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5706.0	0	SC	0	1.5453	0	27.7557	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5707.0	0	SC	0	1.5454	0	27.7557	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5708.0	0	SC	0	1.5454	0	27.7558	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5709.0	0	SC	0	1.5456	0	27.7557	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5710.0	0	SC	0	1.5457	0	27.7557	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5711.0	0	SC	0	1.5458	0	27.7558	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5712.0	0	SC	0	1.5461	0	27.7556	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5713.0	0	SC	0	1.5461	0	27.7557	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5714.0	0	SC	0	1.5463	0	27.7557	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5715.0	0	SC	0	1.5464	0	27.7556	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5716.0	0	SC	0	1.5464	0	27.7558	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5717.0	0	SC	0	1.5467	0	27.7557	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5718.0	0	SC	0	1.5468	0	27.7556	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5719.0	0	SC	0	1.5469	0	27.7557	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5720.0	0	SC	0	1.5470	0	27.7557	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5721.0	0	SC	0	1.5473	0	27.7555	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5722.0	0	SC	0	1.5473	0	27.7557	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5723.0	0	SC	0	1.5474	0	27.7556	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5724.0	0	SC	0	1.5475	0	27.7557	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5725.0	0	SC	0	1.5476	0	27.7557	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5726.0	0	SC	0	1.5478	0	27.7556	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5727.0	0	SC	0	1.5480	0	27.7555	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5728.0	0	SC	0	1.5482	0	27.7555	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5729.0	0	SC	0	1.5483	0	27.7555	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5730.0	0	SC	0	1.5485	0	27.7555	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5731.0	0	SC	0	1.5485	0	27.7556	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5732.0	0	SC	0	1.5485	0	27.7556	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5733.0	0	SC	0	1.5487	0	27.7555	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5734.0	0	SC	0	1.5487	0	27.7556	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5735.0	0	SC	0	1.5489	0	27.7555	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5736.0	0	SC	0	1.5491	0	27.7555	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5737.0	0	SC	0	1.5493	0	27.7554	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5738.0	0	SC	0	1.5493	0	27.7555	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5739.0	0	SC	0	1.5495	0	27.7554	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5740.0	0	SC	0	1.5496	0	27.7554	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5741.0	0	SC	0	1.5497	0	27.7555	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5742.0	0	SC	0	1.5499	0	27.7554	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5743.0	0	SC	0	1.5501	0	27.7554	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5744.0	0	SC	0	1.5502	0	27.7555	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5745.0	0	SC	0	1.5503	0	27.7554	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5746.0	0	SC	0	1.5504	0	27.7554	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5747.0	0	SC	0	1.5505	0	27.7555	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5748.0	0	SC	0	1.5506	0	27.7554	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5749.0	0	SC	0	1.5509	0	27.7553	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5750.0	0	SC	0	1.5509	0	27.7553	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5751.0	0	SC	0	1.5511	0	27.7553	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5752.0	0	SC	0	1.5512	0	27.7552	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5753.0	0	SC	0	1.5511	0	27.7553	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5754.0	0	SC	0	1.5511	0	27.7554	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5755.0	0	SC	0	1.5512	0	27.7553	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5756.0	0	SC	0	1.5513	0	27.7554	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5757.0	0	SC	0	1.5514	0	27.7553	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5758.0	0	SC	0	1.5515	0	27.7554	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5759.0	0	SC	0	1.5516	0	27.7555	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5760.0	0	SC	0	1.5517	0	27.7554	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5761.0	0	SC	0	1.5520	0	27.7553	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5762.0	0	SC	0	1.5520	0	27.7554	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5763.0	0	SC	0	1.5521	0	27.7553	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5764.0	0	SC	0	1.5522	0	27.7554	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5765.0	0	SC	0	1.5522	0	27.7553	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5766.0	0	SC	0	1.5522	0	27.7553	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5767.0	0	SC	0	1.5524	0	27.7552	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5768.0	0	SC	0	1.5525	0	27.7553	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5769.0	0	SC	0	1.5527	0	27.7553	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5770.0	0	SC	0	1.5527	0	27.7553	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5771.0	0	SC	0	1.5529	0	27.7553	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5772.0	0	SC	0	1.5530	0	27.7553	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5773.0	0	SC	0	1.5531	0	27.7553	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5774.0	0	SC	0	1.5533	0	27.7552	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5775.0	0	SC	0	1.5534	0	27.7552	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5776.0	0	SC	0	1.5535	0	27.7553	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5777.0	0	SC	0	1.5536	0	27.7553	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5778.0	0	SC	0	1.5538	0	27.7552	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5779.0	0	SC	0	1.5540	0	27.7552	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5780.0	0	SC	0	1.5542	0	27.7551	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5781.0	0	SC	0	1.5542	0	27.7552	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5782.0	0	SC	0	1.5544	0	27.7552	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5783.0	0	SC	0	1.5545	0	27.7551	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5784.0	0	SC	0	1.5547	0	27.7550	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5785.0	0	SC	0	1.5548	0	27.7551	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5786.0	0	SC	0	1.5548	0	27.7552	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5787.0	0	SC	0	1.5549	0	27.7551	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5788.0	0	SC	0	1.5546	0	27.7553	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5789.0	0	SC	0	1.5550	0	27.7552	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5790.0	0	SC	0	1.5550	0	27.7552	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5791.0	0	SC	0	1.5550	0	27.7551	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5792.0	0	SC	0	1.5550	0	27.7552	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5793.0	0	SC	0	1.5551	0	27.7553	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5794.0	0	SC	0	1.5553	0	27.7552	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5795.0	0	SC	0	1.5555	0	27.7551	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5796.0	0	SC	0	1.5557	0	27.7551	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5797.0	0	SC	0	1.5558	0	27.7551	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5798.0	0	SC	0	1.5558	0	27.7552	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5799.0	0	SC	0	1.5560	0	27.7551	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5800.0	0	SC	0	1.5562	0	27.7550	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5801.0	0	SC	0	1.5561	0	27.7551	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5802.0	0	SC	0	1.5562	0	27.7550	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5803.0	0	SC	0	1.5563	0	27.7552	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5804.0	0	SC	0	1.5565	0	27.7550	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5805.0	0	SC	0	1.5566	0	27.7550	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5806.0	0	SC	0	1.5567	0	27.7551	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5807.0	0	SC	0	1.5570	0	27.7550	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5808.0	0	SC	0	1.5571	0	27.7551	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5809.0	0	SC	0	1.5572	0	27.7550	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5810.0	0	SC	0	1.5573	0	27.7550	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5811.0	0	SC	0	1.5574	0	27.7550	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5812.0	0	SC	0	1.5574	0	27.7551	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5813.0	0	SC	0	1.5577	0	27.7550	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5814.0	0	SC	0	1.5576	0	27.7550	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5815.0	0	SC	0	1.5578	0	27.7550	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5816.0	0	SC	0	1.5577	0	27.7551	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5817.0	0	SC	0	1.5579	0	27.7550	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5818.0	0	SC	0	1.5581	0	27.7549	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5819.0	0	SC	0	1.5581	0	27.7550	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5820.0	0	SC	0	1.5582	0	27.7550	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5821.0	0	SC	0	1.5584	0	27.7548	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5822.0	0	SC	0	1.5583	0	27.7550	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5823.0	0	SC	0	1.5585	0	27.7550	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5824.0	0	SC	0	1.5586	0	27.7550	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5825.0	0	SC	0	1.5587	0	27.7549	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5826.0	0	SC	0	1.5588	0	27.7550	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5827.0	0	SC	0	1.5590	0	27.7549	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5828.0	0	SC	0	1.5591	0	27.7549	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5829.0	0	SC	0	1.5592	0	27.7549	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5830.0	0	SC	0	1.5593	0	27.7548	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5831.0	0	SC	0	1.5594	0	27.7550	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5832.0	0	SC	0	1.5596	0	27.7549	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5833.0	0	SC	0	1.5597	0	27.7549	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5834.0	0	SC	0	1.5599	0	27.7548	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5835.0	0	SC	0	1.5601	0	27.7548	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5836.0	0	SC	0	1.5602	0	27.7549	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5837.0	0	SC	0	1.5603	0	27.7549	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5838.0	0	SC	0	1.5601	0	27.7548	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5839.0	0	SC	0	1.5603	0	27.7548	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5840.0	0	SC	0	1.5604	0	27.7549	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5841.0	0	SC	0	1.5605	0	27.7548	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5842.0	0	SC	0	1.5606	0	27.7548	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5843.0	0	SC	0	1.5608	0	27.7548	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5844.0	0	SC	0	1.5609	0	27.7549	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5845.0	0	SC	0	1.5611	0	27.7548	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5846.0	0	SC	0	1.5612	0	27.7547	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5847.0	0	SC	0	1.5614	0	27.7546	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5848.0	0	SC	0	1.5614	0	27.7548	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5849.0	0	SC	0	1.5616	0	27.7547	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5850.0	0	SC	0	1.5617	0	27.7547	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5851.0	0	SC	0	1.5618	0	27.7547	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5852.0	0	SC	0	1.5620	0	27.7547	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5853.0	0	SC	0	1.5620	0	27.7548	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5854.0	0	SC	0	1.5622	0	27.7547	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5855.0	0	SC	0	1.5623	0	27.7547	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5856.0	0	SC	0	1.5625	0	27.7547	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5857.0	0	SC	0	1.5627	0	27.7546	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5858.0	0	SC	0	1.5627	0	27.7547	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5859.0	0	SC	0	1.5629	0	27.7547	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5860.0	0	SC	0	1.5629	0	27.7547	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5861.0	0	SC	0	1.5631	0	27.7546	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5862.0	0	SC	0	1.5633	0	27.7546	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5863.0	0	SC	0	1.5634	0	27.7546	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5864.0	0	SC	0	1.5636	0	27.7545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5865.0	0	SC	0	1.5637	0	27.7545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5866.0	0	SC	0	1.5639	0	27.7546	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5867.0	0	SC	0	1.5641	0	27.7545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5868.0	0	SC	0	1.5641	0	27.7545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5869.0	0	SC	0	1.5642	0	27.7546	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5870.0	0	SC	0	1.5644	0	27.7545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5871.0	0	SC	0	1.5647	0	27.7544	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5872.0	0	SC	0	1.5647	0	27.7545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5873.0	0	SC	0	1.5649	0	27.7543	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5874.0	0	SC	0	1.5649	0	27.7544	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5875.0	0	SC	0	1.5651	0	27.7545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5876.0	0	SC	0	1.5653	0	27.7543	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5877.0	0	SC	0	1.5653	0	27.7544	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5878.0	0	SC	0	1.5654	0	27.7544	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5879.0	0	SC	0	1.5655	0	27.7545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5880.0	0	SC	0	1.5656	0	27.7545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5881.0	0	SC	0	1.5658	0	27.7544	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5882.0	0	SC	0	1.5659	0	27.7544	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5883.0	0	SC	0	1.5661	0	27.7543	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5884.0	0	SC	0	1.5663	0	27.7544	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5885.0	0	SC	0	1.5663	0	27.7545	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5886.0	0	SC	0	1.5665	0	27.7544	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5887.0	0	SC	0	1.5667	0	27.7542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5888.0	0	SC	0	1.5668	0	27.7543	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5889.0	0	SC	0	1.5669	0	27.7543	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5890.0	0	SC	0	1.5670	0	27.7542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5891.0	0	SC	0	1.5671	0	27.7543	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5892.0	0	SC	0	1.5672	0	27.7544	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5893.0	0	SC	0	1.5674	0	27.7543	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5894.0	0	SC	0	1.5674	0	27.7544	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5895.0	0	SC	0	1.5676	0	27.7543	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5896.0	0	SC	0	1.5678	0	27.7542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5897.0	0	SC	0	1.5678	0	27.7542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5898.0	0	SC	0	1.5679	0	27.7543	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5899.0	0	SC	0	1.5679	0	27.7544	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5900.0	0	SC	0	1.5681	0	27.7542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5901.0	0	SC	0	1.5681	0	27.7543	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5902.0	0	SC	0	1.5683	0	27.7542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5903.0	0	SC	0	1.5685	0	27.7542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5904.0	0	SC	0	1.5686	0	27.7542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5905.0	0	SC	0	1.5687	0	27.7542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5906.0	0	SC	0	1.5687	0	27.7542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5907.0	0	SC	0	1.5687	0	27.7542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5908.0	0	SC	0	1.5690	0	27.7541	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5909.0	0	SC	0	1.5688	0	27.7543	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5910.0	0	SC	0	1.5690	0	27.7542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5911.0	0	SC	0	1.5691	0	27.7542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5912.0	0	SC	0	1.5691	0	27.7543	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5913.0	0	SC	0	1.5691	0	27.7543	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5914.0	0	SC	0	1.5693	0	27.7542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5915.0	0	SC	0	1.5694	0	27.7542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5916.0	0	SC	0	1.5695	0	27.7542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5917.0	0	SC	0	1.5697	0	27.7541	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5918.0	0	SC	0	1.5699	0	27.7541	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5919.0	0	SC	0	1.5699	0	27.7542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5920.0	0	SC	0	1.5701	0	27.7542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5921.0	0	SC	0	1.5701	0	27.7543	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5922.0	0	SC	0	1.5703	0	27.7541	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5923.0	0	SC	0	1.5704	0	27.7542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5924.0	0	SC	0	1.5706	0	27.7542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5925.0	0	SC	0	1.5707	0	27.7541	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5926.0	0	SC	0	1.5708	0	27.7542	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5927.0	0	SC	0	1.5710	0	27.7541	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5928.0	0	SC	0	1.5712	0	27.7540	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5929.0	0	SC	0	1.5712	0	27.7541	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5930.0	0	SC	0	1.5713	0	27.7541	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5931.0	0	SC	0	1.5714	0	27.7541	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5932.0	0	SC	0	1.5716	0	27.7541	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5933.0	0	SC	0	1.5718	0	27.7540	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5934.0	0	SC	0	1.5719	0	27.7540	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5935.0	0	SC	0	1.5720	0	27.7541	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5936.0	0	SC	0	1.5722	0	27.7540	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5937.0	0	SC	0	1.5722	0	27.7540	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5938.0	0	SC	0	1.5724	0	27.7540	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5939.0	0	SC	0	1.5725	0	27.7540	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5940.0	0	SC	0	1.5727	0	27.7540	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5941.0	0	SC	0	1.5728	0	27.7540	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5942.0	0	SC	0	1.5729	0	27.7540	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5943.0	0	SC	0	1.5730	0	27.7540	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5944.0	0	SC	0	1.5733	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5945.0	0	SC	0	1.5734	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5946.0	0	SC	0	1.5735	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5947.0	0	SC	0	1.5736	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5948.0	0	SC	0	1.5738	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5949.0	0	SC	0	1.5739	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5950.0	0	SC	0	1.5741	0	27.7538	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5951.0	0	SC	0	1.5741	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5952.0	0	SC	0	1.5744	0	27.7537	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5953.0	0	SC	0	1.5744	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5954.0	0	SC	0	1.5746	0	27.7537	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5955.0	0	SC	0	1.5747	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5956.0	0	SC	0	1.5748	0	27.7539	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5957.0	0	SC	0	1.5751	0	27.7538	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5958.0	0	SC	0	1.5752	0	27.7537	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5959.0	0	SC	0	1.5753	0	27.7538	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5960.0	0	SC	0	1.5755	0	27.7536	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5961.0	0	SC	0	1.5756	0	27.7537	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5962.0	0	SC	0	1.5758	0	27.7537	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5963.0	0	SC	0	1.5759	0	27.7538	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5964.0	0	SC	0	1.5760	0	27.7537	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5965.0	0	SC	0	1.5761	0	27.7537	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5966.0	0	SC	0	1.5763	0	27.7537	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5967.0	0	SC	0	1.5763	0	27.7538	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5968.0	0	SC	0	1.5766	0	27.7536	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5969.0	0	SC	0	1.5766	0	27.7538	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5970.0	0	SC	0	1.5767	0	27.7537	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5971.0	0	SC	0	1.5768	0	27.7538	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5972.0	0	SC	0	1.5770	0	27.7537	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5973.0	0	SC	0	1.5771	0	27.7537	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5974.0	0	SC	0	1.5773	0	27.7536	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5975.0	0	SC	0	1.5775	0	27.7536	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5976.0	0	SC	0	1.5775	0	27.7537	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5977.0	0	SC	0	1.5777	0	27.7536	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5978.0	0	SC	0	1.5778	0	27.7537	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5979.0	0	SC	0	1.5780	0	27.7535	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5980.0	0	SC	0	1.5780	0	27.7537	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5981.0	0	SC	0	1.5783	0	27.7534	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5982.0	0	SC	0	1.5783	0	27.7536	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5983.0	0	SC	0	1.5785	0	27.7535	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5984.0	0	SC	0	1.5787	0	27.7535	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5985.0	0	SC	0	1.5788	0	27.7535	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5986.0	0	SC	0	1.5789	0	27.7536	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5987.0	0	SC	0	1.5791	0	27.7535	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5988.0	0	SC	0	1.5792	0	27.7535	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5989.0	0	SC	0	1.5793	0	27.7534	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5990.0	0	SC	0	1.5794	0	27.7535	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5991.0	0	SC	0	1.5796	0	27.7534	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5992.0	0	SC	0	1.5797	0	27.7535	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5993.0	0	SC	0	1.5799	0	27.7534	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5994.0	0	SC	0	1.5800	0	27.7534	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5995.0	0	SC	0	1.5802	0	27.7534	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5996.0	0	SC	0	1.5802	0	27.7534	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5997.0	0	SC	0	1.5804	0	27.7533	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5998.0	0	SC	0	1.5805	0	27.7534	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	5999.0	0	SC	0	1.5807	0	27.7534	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6000.0	0	SC	0	1.5807	0	27.7535	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6001.0	0	SC	0	1.5810	0	27.7532	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6002.0	0	SC	0	1.5810	0	27.7534	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6003.0	0	SC	0	1.5813	0	27.7533	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6004.0	0	SC	0	1.5813	0	27.7533	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6005.0	0	SC	0	1.5815	0	27.7532	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6006.0	0	SC	0	1.5814	0	27.7534	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6007.0	0	SC	0	1.5817	0	27.7533	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6008.0	0	SC	0	1.5818	0	27.7533	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6009.0	0	SC	0	1.5819	0	27.7534	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6010.0	0	SC	0	1.5821	0	27.7532	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6011.0	0	SC	0	1.5821	0	27.7533	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6012.0	0	SC	0	1.5822	0	27.7532	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6013.0	0	SC	0	1.5821	0	27.7533	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6014.0	0	SC	0	1.5822	0	27.7534	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6015.0	0	SC	0	1.5823	0	27.7533	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6016.0	0	SC	0	1.5823	0	27.7533	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6017.0	0	SC	0	1.5826	0	27.7532	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6018.0	0	SC	0	1.5824	0	27.7533	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6019.0	0	SC	0	1.5822	0	27.7533	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6020.0	0	SC	0	1.5823	0	27.7532	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6021.0	0	SC	0	1.5823	0	27.7534	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6022.0	0	SC	0	1.5823	0	27.7534	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6023.0	0	SC	0	1.5823	0	27.7534	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6024.0	0	SC	0	1.5826	0	27.7533	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6025.0	0	SC	0	1.5828	0	27.7532	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6026.0	0	SC	0	1.5828	0	27.7534	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6027.0	0	SC	0	1.5833	0	27.7531	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6028.0	0	SC	0	1.5833	0	27.7532	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6029.0	0	SC	0	1.5836	0	27.7531	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6030.0	0	SC	0	1.5838	0	27.7531	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6031.0	0	SC	0	1.5835	0	27.7532	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6032.0	0	SC	0	1.5838	0	27.7532	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6033.0	0	SC	0	1.5842	0	27.7531	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6034.0	0	SC	0	1.5840	0	27.7532	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6035.0	0	SC	0	1.5842	0	27.7532	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6036.0	0	SC	0	1.5846	0	27.7531	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6037.0	0	SC	0	1.5845	0	27.7532	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6038.0	0	SC	0	1.5846	0	27.7532	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6039.0	0	SC	0	1.5850	0	27.7531	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6040.0	0	SC	0	1.5849	0	27.7531	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6041.0	0	SC	0	1.5853	0	27.7532	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6042.0	0	SC	0	1.5852	0	27.7530	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6043.0	0	SC	0	1.5854	0	27.7532	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6044.0	0	SC	0	1.5851	0	27.7532	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6045.0	0	SC	0	1.5852	0	27.7532	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6046.0	0	SC	0	1.5853	0	27.7531	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6047.0	0	SC	0	1.5855	0	27.7530	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6048.0	0	SC	0	1.5856	0	27.7530	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6049.0	0	SC	0	1.5857	0	27.7531	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6050.0	0	SC	0	1.5858	0	27.7532	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6051.0	0	SC	0	1.5862	0	27.7532	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6052.0	0	SC	0	1.5868	0	27.7530	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6053.0	0	SC	0	1.5866	0	27.7530	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6054.0	0	SC	0	1.5866	0	27.7529	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6055.0	0	SC	0	1.5867	0	27.7530	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6056.0	0	SC	0	1.5870	0	27.7530	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6057.0	0	SC	0	1.5873	0	27.7529	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6058.0	0	SC	0	1.5874	0	27.7531	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6059.0	0	SC	0	1.5875	0	27.7530	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6060.0	0	SC	0	1.5875	0	27.7529	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6061.0	0	SC	0	1.5875	0	27.7530	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6062.0	0	SC	0	1.5878	0	27.7529	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6063.0	0	SC	0	1.5881	0	27.7529	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6064.0	0	SC	0	1.5879	0	27.7529	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6065.0	0	SC	0	1.5880	0	27.7529	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6066.0	0	SC	0	1.5881	0	27.7529	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6067.0	0	SC	0	1.5883	0	27.7529	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6068.0	0	SC	0	1.5883	0	27.7530	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6069.0	0	SC	0	1.5885	0	27.7529	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6070.0	0	SC	0	1.5886	0	27.7529	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6071.0	0	SC	0	1.5888	0	27.7529	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6072.0	0	SC	0	1.5889	0	27.7528	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6073.0	0	SC	0	1.5890	0	27.7529	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6074.0	0	SC	0	1.5892	0	27.7528	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6075.0	0	SC	0	1.5893	0	27.7528	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6076.0	0	SC	0	1.5895	0	27.7527	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6077.0	0	SC	0	1.5896	0	27.7528	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6078.0	0	SC	0	1.5896	0	27.7528	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6079.0	0	SC	0	1.5899	0	27.7528	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6080.0	0	SC	0	1.5901	0	27.7527	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6081.0	0	SC	0	1.5901	0	27.7528	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6082.0	0	SC	0	1.5902	0	27.7528	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6083.0	0	SC	0	1.5904	0	27.7528	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6084.0	0	SC	0	1.5905	0	27.7527	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6085.0	0	SC	0	1.5906	0	27.7528	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6086.0	0	SC	0	1.5908	0	27.7527	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6087.0	0	SC	0	1.5909	0	27.7527	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6088.0	0	SC	0	1.5910	0	27.7527	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6089.0	0	SC	0	1.5912	0	27.7526	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6090.0	0	SC	0	1.5913	0	27.7526	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6091.0	0	SC	0	1.5915	0	27.7526	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6092.0	0	SC	0	1.5916	0	27.7527	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6093.0	0	SC	0	1.5919	0	27.7525	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6094.0	0	SC	0	1.5920	0	27.7527	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6095.0	0	SC	0	1.5920	0	27.7526	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6096.0	0	SC	0	1.5922	0	27.7525	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6097.0	0	SC	0	1.5924	0	27.7525	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6098.0	0	SC	0	1.5925	0	27.7526	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6099.0	0	SC	0	1.5926	0	27.7526	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6100.0	0	SC	0	1.5927	0	27.7526	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6101.0	0	SC	0	1.5930	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6102.0	0	SC	0	1.5930	0	27.7526	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6103.0	0	SC	0	1.5931	0	27.7526	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6104.0	0	SC	0	1.5932	0	27.7526	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6105.0	0	SC	0	1.5935	0	27.7525	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6106.0	0	SC	0	1.5935	0	27.7526	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6107.0	0	SC	0	1.5938	0	27.7523	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6108.0	0	SC	0	1.5938	0	27.7525	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6109.0	0	SC	0	1.5939	0	27.7526	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6110.0	0	SC	0	1.5941	0	27.7525	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6111.0	0	SC	0	1.5943	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6112.0	0	SC	0	1.5944	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6113.0	0	SC	0	1.5945	0	27.7525	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6114.0	0	SC	0	1.5947	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6115.0	0	SC	0	1.5948	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6116.0	0	SC	0	1.5950	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6117.0	0	SC	0	1.5951	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6118.0	0	SC	0	1.5952	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6119.0	0	SC	0	1.5953	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6120.0	0	SC	0	1.5955	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6121.0	0	SC	0	1.5956	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6122.0	0	SC	0	1.5959	0	27.7522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6123.0	0	SC	0	1.5960	0	27.7523	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6124.0	0	SC	0	1.5961	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6125.0	0	SC	0	1.5963	0	27.7523	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6126.0	0	SC	0	1.5963	0	27.7524	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6127.0	0	SC	0	1.5965	0	27.7523	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6128.0	0	SC	0	1.5967	0	27.7522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6129.0	0	SC	0	1.5967	0	27.7523	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6130.0	0	SC	0	1.5969	0	27.7523	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6131.0	0	SC	0	1.5972	0	27.7521	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6132.0	0	SC	0	1.5972	0	27.7522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6133.0	0	SC	0	1.5974	0	27.7522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6134.0	0	SC	0	1.5975	0	27.7522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6135.0	0	SC	0	1.5977	0	27.7522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6136.0	0	SC	0	1.5978	0	27.7521	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6137.0	0	SC	0	1.5979	0	27.7522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6138.0	0	SC	0	1.5980	0	27.7522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6139.0	0	SC	0	1.5981	0	27.7522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6140.0	0	SC	0	1.5982	0	27.7521	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6141.0	0	SC	0	1.5984	0	27.7521	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6142.0	0	SC	0	1.5985	0	27.7522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6143.0	0	SC	0	1.5987	0	27.7520	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6144.0	0	SC	0	1.5988	0	27.7521	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6145.0	0	SC	0	1.5989	0	27.7521	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6146.0	0	SC	0	1.5990	0	27.7522	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6147.0	0	SC	0	1.5992	0	27.7521	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6148.0	0	SC	0	1.5994	0	27.7520	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6149.0	0	SC	0	1.5996	0	27.7519	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6150.0	0	SC	0	1.5997	0	27.7520	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6151.0	0	SC	0	1.5998	0	27.7520	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6152.0	0	SC	0	1.5999	0	27.7521	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6153.0	0	SC	0	1.6000	0	27.7521	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6154.0	0	SC	0	1.6002	0	27.7519	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6155.0	0	SC	0	1.6003	0	27.7519	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6156.0	0	SC	0	1.6004	0	27.7520	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6157.0	0	SC	0	1.6006	0	27.7519	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6158.0	0	SC	0	1.6006	0	27.7521	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6159.0	0	SC	0	1.6008	0	27.7520	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6160.0	0	SC	0	1.6011	0	27.7519	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6161.0	0	SC	0	1.6012	0	27.7519	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6162.0	0	SC	0	1.6013	0	27.7520	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6163.0	0	SC	0	1.6015	0	27.7519	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6164.0	0	SC	0	1.6016	0	27.7520	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6165.0	0	SC	0	1.6017	0	27.7518	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6166.0	0	SC	0	1.6019	0	27.7519	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6167.0	0	SC	0	1.6020	0	27.7519	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6168.0	0	SC	0	1.6021	0	27.7519	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6169.0	0	SC	0	1.6022	0	27.7519	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6170.0	0	SC	0	1.6024	0	27.7519	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6171.0	0	SC	0	1.6026	0	27.7518	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6172.0	0	SC	0	1.6027	0	27.7518	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6173.0	0	SC	0	1.6028	0	27.7519	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6174.0	0	SC	0	1.6029	0	27.7519	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6175.0	0	SC	0	1.6032	0	27.7518	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6176.0	0	SC	0	1.6032	0	27.7518	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6177.0	0	SC	0	1.6034	0	27.7518	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6178.0	0	SC	0	1.6036	0	27.7518	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6179.0	0	SC	0	1.6037	0	27.7517	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6180.0	0	SC	0	1.6038	0	27.7518	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6181.0	0	SC	0	1.6040	0	27.7517	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6182.0	0	SC	0	1.6041	0	27.7517	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6183.0	0	SC	0	1.6043	0	27.7517	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6184.0	0	SC	0	1.6045	0	27.7515	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6185.0	0	SC	0	1.6045	0	27.7518	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6186.0	0	SC	0	1.6047	0	27.7517	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6187.0	0	SC	0	1.6049	0	27.7516	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6188.0	0	SC	0	1.6050	0	27.7517	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6189.0	0	SC	0	1.6052	0	27.7516	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6190.0	0	SC	0	1.6053	0	27.7517	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6191.0	0	SC	0	1.6055	0	27.7515	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6192.0	0	SC	0	1.6055	0	27.7516	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6193.0	0	SC	0	1.6056	0	27.7517	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6194.0	0	SC	0	1.6058	0	27.7516	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6195.0	0	SC	0	1.6060	0	27.7515	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6196.0	0	SC	0	1.6061	0	27.7516	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6197.0	0	SC	0	1.6064	0	27.7514	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6198.0	0	SC	0	1.6063	0	27.7516	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6199.0	0	SC	0	1.6064	0	27.7516	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6200.0	0	SC	0	1.6065	0	27.7516	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6201.0	0	SC	0	1.6065	0	27.7515	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6202.0	0	SC	0	1.6066	0	27.7516	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6203.0	0	SC	0	1.6067	0	27.7515	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6204.0	0	SC	0	1.6070	0	27.7514	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6205.0	0	SC	0	1.6069	0	27.7515	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6206.0	0	SC	0	1.6072	0	27.7514	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6207.0	0	SC	0	1.6072	0	27.7515	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6208.0	0	SC	0	1.6073	0	27.7515	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6209.0	0	SC	0	1.6075	0	27.7514	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6210.0	0	SC	0	1.6074	0	27.7515	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6211.0	0	SC	0	1.6074	0	27.7516	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6212.0	0	SC	0	1.6078	0	27.7514	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6213.0	0	SC	0	1.6079	0	27.7515	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6214.0	0	SC	0	1.6082	0	27.7513	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6215.0	0	SC	0	1.6082	0	27.7514	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6216.0	0	SC	0	1.6083	0	27.7514	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6217.0	0	SC	0	1.6084	0	27.7514	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6218.0	0	SC	0	1.6086	0	27.7514	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6219.0	0	SC	0	1.6087	0	27.7515	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6220.0	0	SC	0	1.6088	0	27.7514	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6221.0	0	SC	0	1.6089	0	27.7514	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6222.0	0	SC	0	1.6090	0	27.7514	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6223.0	0	SC	0	1.6092	0	27.7514	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6224.0	0	SC	0	1.6094	0	27.7513	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6225.0	0	SC	0	1.6095	0	27.7513	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6226.0	0	SC	0	1.6097	0	27.7513	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6227.0	0	SC	0	1.6098	0	27.7513	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6228.0	0	SC	0	1.6100	0	27.7513	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6229.0	0	SC	0	1.6101	0	27.7513	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6230.0	0	SC	0	1.6103	0	27.7513	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6231.0	0	SC	0	1.6103	0	27.7513	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6232.0	0	SC	0	1.6103	0	27.7512	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6233.0	0	SC	0	1.6103	0	27.7512	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6234.0	0	SC	0	1.6105	0	27.7513	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6235.0	0	SC	0	1.6106	0	27.7513	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6236.0	0	SC	0	1.6108	0	27.7512	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6237.0	0	SC	0	1.6109	0	27.7512	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6238.0	0	SC	0	1.6110	0	27.7512	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6239.0	0	SC	0	1.6112	0	27.7511	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6240.0	0	SC	0	1.6114	0	27.7512	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6241.0	0	SC	0	1.6116	0	27.7510	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6242.0	0	SC	0	1.6116	0	27.7512	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6243.0	0	SC	0	1.6118	0	27.7511	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6244.0	0	SC	0	1.6118	0	27.7513	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6245.0	0	SC	0	1.6120	0	27.7512	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6246.0	0	SC	0	1.6122	0	27.7511	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6247.0	0	SC	0	1.6123	0	27.7511	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6248.0	0	SC	0	1.6124	0	27.7512	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6249.0	0	SC	0	1.6126	0	27.7511	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6250.0	0	SC	0	1.6128	0	27.7510	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6251.0	0	SC	0	1.6129	0	27.7511	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6252.0	0	SC	0	1.6130	0	27.7511	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6253.0	0	SC	0	1.6132	0	27.7510	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6254.0	0	SC	0	1.6133	0	27.7511	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6255.0	0	SC	0	1.6134	0	27.7510	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6256.0	0	SC	0	1.6136	0	27.7510	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6257.0	0	SC	0	1.6137	0	27.7511	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6258.0	0	SC	0	1.6139	0	27.7511	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6259.0	0	SC	0	1.6141	0	27.7509	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6260.0	0	SC	0	1.6143	0	27.7509	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6261.0	0	SC	0	1.6144	0	27.7509	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6262.0	0	SC	0	1.6145	0	27.7509	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6263.0	0	SC	0	1.6146	0	27.7509	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6264.0	0	SC	0	1.6148	0	27.7509	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6265.0	0	SC	0	1.6149	0	27.7510	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6266.0	0	SC	0	1.6151	0	27.7509	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6267.0	0	SC	0	1.6152	0	27.7509	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6268.0	0	SC	0	1.6154	0	27.7508	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6269.0	0	SC	0	1.6155	0	27.7509	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6270.0	0	SC	0	1.6155	0	27.7509	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6271.0	0	SC	0	1.6157	0	27.7508	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6272.0	0	SC	0	1.6159	0	27.7508	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6273.0	0	SC	0	1.6159	0	27.7509	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6274.0	0	SC	0	1.6161	0	27.7508	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6275.0	0	SC	0	1.6162	0	27.7509	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6276.0	0	SC	0	1.6164	0	27.7508	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6277.0	0	SC	0	1.6164	0	27.7509	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6278.0	0	SC	0	1.6166	0	27.7509	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6279.0	0	SC	0	1.6168	0	27.7507	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6280.0	0	SC	0	1.6168	0	27.7509	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6281.0	0	SC	0	1.6171	0	27.7507	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6282.0	0	SC	0	1.6171	0	27.7508	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6283.0	0	SC	0	1.6174	0	27.7507	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6284.0	0	SC	0	1.6176	0	27.7506	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6285.0	0	SC	0	1.6176	0	27.7507	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6286.0	0	SC	0	1.6178	0	27.7507	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6287.0	0	SC	0	1.6179	0	27.7507	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6288.0	0	SC	0	1.6180	0	27.7507	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6289.0	0	SC	0	1.6180	0	27.7508	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6290.0	0	SC	0	1.6182	0	27.7507	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6291.0	0	SC	0	1.6184	0	27.7506	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6292.0	0	SC	0	1.6186	0	27.7506	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6293.0	0	SC	0	1.6186	0	27.7507	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6294.0	0	SC	0	1.6188	0	27.7507	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6295.0	0	SC	0	1.6191	0	27.7505	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6296.0	0	SC	0	1.6191	0	27.7507	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6297.0	0	SC	0	1.6193	0	27.7506	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6298.0	0	SC	0	1.6193	0	27.7507	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6299.0	0	SC	0	1.6195	0	27.7506	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6300.0	0	SC	0	1.6195	0	27.7506	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6301.0	0	SC	0	1.6197	0	27.7506	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6302.0	0	SC	0	1.6199	0	27.7505	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6303.0	0	SC	0	1.6200	0	27.7505	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6304.0	0	SC	0	1.6201	0	27.7506	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6305.0	0	SC	0	1.6202	0	27.7506	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6306.0	0	SC	0	1.6204	0	27.7505	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6307.0	0	SC	0	1.6205	0	27.7506	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6308.0	0	SC	0	1.6207	0	27.7505	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6309.0	0	SC	0	1.6209	0	27.7505	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6310.0	0	SC	0	1.6210	0	27.7505	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6311.0	0	SC	0	1.6211	0	27.7505	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6312.0	0	SC	0	1.6213	0	27.7504	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6313.0	0	SC	0	1.6214	0	27.7504	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6314.0	0	SC	0	1.6215	0	27.7505	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6315.0	0	SC	0	1.6217	0	27.7504	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6316.0	0	SC	0	1.6217	0	27.7505	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6317.0	0	SC	0	1.6220	0	27.7503	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6318.0	0	SC	0	1.6220	0	27.7505	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6319.0	0	SC	0	1.6222	0	27.7504	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6320.0	0	SC	0	1.6224	0	27.7504	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6321.0	0	SC	0	1.6226	0	27.7503	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6322.0	0	SC	0	1.6226	0	27.7504	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6323.0	0	SC	0	1.6229	0	27.7502	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6324.0	0	SC	0	1.6230	0	27.7504	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6325.0	0	SC	0	1.6231	0	27.7504	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6326.0	0	SC	0	1.6233	0	27.7502	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6327.0	0	SC	0	1.6234	0	27.7503	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6328.0	0	SC	0	1.6237	0	27.7501	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6329.0	0	SC	0	1.6237	0	27.7503	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6330.0	0	SC	0	1.6238	0	27.7503	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6331.0	0	SC	0	1.6239	0	27.7503	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6332.0	0	SC	0	1.6241	0	27.7503	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6333.0	0	SC	0	1.6243	0	27.7501	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6334.0	0	SC	0	1.6244	0	27.7502	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6335.0	0	SC	0	1.6247	0	27.7501	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6336.0	0	SC	0	1.6247	0	27.7502	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6337.0	0	SC	0	1.6249	0	27.7502	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6338.0	0	SC	0	1.6250	0	27.7502	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6339.0	0	SC	0	1.6252	0	27.7501	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6340.0	0	SC	0	1.6253	0	27.7501	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6341.0	0	SC	0	1.6255	0	27.7501	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6342.0	0	SC	0	1.6256	0	27.7501	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6343.0	0	SC	0	1.6259	0	27.7500	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6344.0	0	SC	0	1.6258	0	27.7501	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6345.0	0	SC	0	1.6260	0	27.7501	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6346.0	0	SC	0	1.6261	0	27.7502	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6347.0	0	SC	0	1.6263	0	27.7500	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6348.0	0	SC	0	1.6265	0	27.7499	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6349.0	0	SC	0	1.6264	0	27.7501	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6350.0	0	SC	0	1.6267	0	27.7500	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6351.0	0	SC	0	1.6267	0	27.7501	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6352.0	0	SC	0	1.6268	0	27.7500	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6353.0	0	SC	0	1.6271	0	27.7499	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6354.0	0	SC	0	1.6272	0	27.7499	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6355.0	0	SC	0	1.6274	0	27.7500	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6356.0	0	SC	0	1.6275	0	27.7499	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6357.0	0	SC	0	1.6276	0	27.7500	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6358.0	0	SC	0	1.6278	0	27.7500	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6359.0	0	SC	0	1.6279	0	27.7500	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6360.0	0	SC	0	1.6280	0	27.7500	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6361.0	0	SC	0	1.6282	0	27.7499	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6362.0	0	SC	0	1.6284	0	27.7498	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6363.0	0	SC	0	1.6285	0	27.7500	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6364.0	0	SC	0	1.6287	0	27.7500	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6365.0	0	SC	0	1.6288	0	27.7499	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6366.0	0	SC	0	1.6289	0	27.7499	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6367.0	0	SC	0	1.6290	0	27.7500	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6368.0	0	SC	0	1.6292	0	27.7499	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6369.0	0	SC	0	1.6293	0	27.7499	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6370.0	0	SC	0	1.6295	0	27.7498	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6371.0	0	SC	0	1.6296	0	27.7499	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6372.0	0	SC	0	1.6299	0	27.7497	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6373.0	0	SC	0	1.6298	0	27.7499	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6374.0	0	SC	0	1.6301	0	27.7498	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6375.0	0	SC	0	1.6302	0	27.7498	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6376.0	0	SC	0	1.6304	0	27.7498	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6377.0	0	SC	0	1.6306	0	27.7497	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6378.0	0	SC	0	1.6305	0	27.7499	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6379.0	0	SC	0	1.6307	0	27.7498	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6380.0	0	SC	0	1.6309	0	27.7496	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6381.0	0	SC	0	1.6310	0	27.7497	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6382.0	0	SC	0	1.6311	0	27.7498	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6383.0	0	SC	0	1.6313	0	27.7497	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6384.0	0	SC	0	1.6313	0	27.7497	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6385.0	0	SC	0	1.6315	0	27.7496	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6386.0	0	SC	0	1.6315	0	27.7497	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6387.0	0	SC	0	1.6317	0	27.7497	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6388.0	0	SC	0	1.6319	0	27.7496	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6389.0	0	SC	0	1.6318	0	27.7498	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6390.0	0	SC	0	1.6321	0	27.7497	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6391.0	0	SC	0	1.6322	0	27.7496	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6392.0	0	SC	0	1.6323	0	27.7496	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6393.0	0	SC	0	1.6325	0	27.7497	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6394.0	0	SC	0	1.6326	0	27.7497	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6395.0	0	SC	0	1.6327	0	27.7496	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6396.0	0	SC	0	1.6328	0	27.7497	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6397.0	0	SC	0	1.6329	0	27.7497	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6398.0	0	SC	0	1.6331	0	27.7496	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6399.0	0	SC	0	1.6328	0	27.7496	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6400.0	0	SC	0	1.6330	0	27.7496	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6401.0	0	SC	0	1.6332	0	27.7495	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6402.0	0	SC	0	1.6328	0	27.7497	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6403.0	0	SC	0	1.6330	0	27.7497	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6404.0	0	SC	0	1.6331	0	27.7496	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6405.0	0	SC	0	1.6333	0	27.7497	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6406.0	0	SC	0	1.6335	0	27.7496	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6407.0	0	SC	0	1.6338	0	27.7496	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6408.0	0	SC	0	1.6337	0	27.7496	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6409.0	0	SC	0	1.6337	0	27.7497	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6410.0	0	SC	0	1.6339	0	27.7496	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6411.0	0	SC	0	1.6341	0	27.7495	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6412.0	0	SC	0	1.6341	0	27.7497	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6413.0	0	SC	0	1.6343	0	27.7496	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6414.0	0	SC	0	1.6345	0	27.7495	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6415.0	0	SC	0	1.6345	0	27.7495	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6416.0	0	SC	0	1.6347	0	27.7495	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6417.0	0	SC	0	1.6349	0	27.7495	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6418.0	0	SC	0	1.6350	0	27.7495	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6419.0	0	SC	0	1.6352	0	27.7495	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6420.0	0	SC	0	1.6353	0	27.7494	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6421.0	0	SC	0	1.6355	0	27.7493	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6422.0	0	SC	0	1.6355	0	27.7494	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6423.0	0	SC	0	1.6356	0	27.7496	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6424.0	0	SC	0	1.6358	0	27.7494	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6425.0	0	SC	0	1.6360	0	27.7494	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6426.0	0	SC	0	1.6361	0	27.7494	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6427.0	0	SC	0	1.6362	0	27.7495	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6428.0	0	SC	0	1.6364	0	27.7493	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6429.0	0	SC	0	1.6366	0	27.7493	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6430.0	0	SC	0	1.6368	0	27.7493	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6431.0	0	SC	0	1.6368	0	27.7495	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6432.0	0	SC	0	1.6370	0	27.7493	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6433.0	0	SC	0	1.6371	0	27.7494	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6434.0	0	SC	0	1.6373	0	27.7493	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6435.0	0	SC	0	1.6374	0	27.7493	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6436.0	0	SC	0	1.6376	0	27.7493	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6437.0	0	SC	0	1.6377	0	27.7493	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6438.0	0	SC	0	1.6378	0	27.7492	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6439.0	0	SC	0	1.6380	0	27.7492	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6440.0	0	SC	0	1.6381	0	27.7492	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6441.0	0	SC	0	1.6383	0	27.7492	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6442.0	0	SC	0	1.6384	0	27.7493	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6443.0	0	SC	0	1.6386	0	27.7491	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6444.0	0	SC	0	1.6387	0	27.7492	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6445.0	0	SC	0	1.6389	0	27.7491	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6446.0	0	SC	0	1.6390	0	27.7492	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6447.0	0	SC	0	1.6390	0	27.7491	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6448.0	0	SC	0	1.6392	0	27.7492	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6449.0	0	SC	0	1.6393	0	27.7492	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6450.0	0	SC	0	1.6395	0	27.7492	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6451.0	0	SC	0	1.6396	0	27.7492	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6452.0	0	SC	0	1.6399	0	27.7491	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6453.0	0	SC	0	1.6399	0	27.7491	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6454.0	0	SC	0	1.6401	0	27.7491	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6455.0	0	SC	0	1.6403	0	27.7490	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6456.0	0	SC	0	1.6405	0	27.7490	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6457.0	0	SC	0	1.6405	0	27.7491	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6458.0	0	SC	0	1.6407	0	27.7490	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6459.0	0	SC	0	1.6409	0	27.7490	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6460.0	0	SC	0	1.6410	0	27.7490	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6461.0	0	SC	0	1.6411	0	27.7490	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6462.0	0	SC	0	1.6413	0	27.7490	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6463.0	0	SC	0	1.6413	0	27.7491	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6464.0	0	SC	0	1.6416	0	27.7490	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6465.0	0	SC	0	1.6417	0	27.7490	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6466.0	0	SC	0	1.6418	0	27.7490	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6467.0	0	SC	0	1.6419	0	27.7490	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6468.0	0	SC	0	1.6420	0	27.7489	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6469.0	0	SC	0	1.6422	0	27.7488	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6470.0	0	SC	0	1.6422	0	27.7490	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6471.0	0	SC	0	1.6423	0	27.7490	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6472.0	0	SC	0	1.6424	0	27.7489	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6473.0	0	SC	0	1.6426	0	27.7489	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6474.0	0	SC	0	1.6427	0	27.7489	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6475.0	0	SC	0	1.6429	0	27.7489	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6476.0	0	SC	0	1.6430	0	27.7489	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6477.0	0	SC	0	1.6433	0	27.7487	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6478.0	0	SC	0	1.6433	0	27.7489	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6479.0	0	SC	0	1.6435	0	27.7489	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6480.0	0	SC	0	1.6437	0	27.7488	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6481.0	0	SC	0	1.6438	0	27.7488	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6482.0	0	SC	0	1.6440	0	27.7488	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6483.0	0	SC	0	1.6441	0	27.7488	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6484.0	0	SC	0	1.6442	0	27.7488	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6485.0	0	SC	0	1.6443	0	27.7489	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6486.0	0	SC	0	1.6445	0	27.7489	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6487.0	0	SC	0	1.6447	0	27.7487	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6488.0	0	SC	0	1.6449	0	27.7487	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6489.0	0	SC	0	1.6450	0	27.7488	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6490.0	0	SC	0	1.6451	0	27.7488	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6491.0	0	SC	0	1.6453	0	27.7486	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6492.0	0	SC	0	1.6454	0	27.7487	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6493.0	0	SC	0	1.6456	0	27.7487	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6494.0	0	SC	0	1.6457	0	27.7486	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6495.0	0	SC	0	1.6459	0	27.7486	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6496.0	0	SC	0	1.6460	0	27.7486	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6497.0	0	SC	0	1.6461	0	27.7486	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6498.0	0	SC	0	1.6462	0	27.7485	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6499.0	0	SC	0	1.6463	0	27.7487	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6500.0	0	SC	0	1.6465	0	27.7486	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6501.0	0	SC	0	1.6466	0	27.7488	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6502.0	0	SC	0	1.6469	0	27.7485	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6503.0	0	SC	0	1.6470	0	27.7486	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6504.0	0	SC	0	1.6471	0	27.7486	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6505.0	0	SC	0	1.6473	0	27.7485	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6506.0	0	SC	0	1.6474	0	27.7486	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6507.0	0	SC	0	1.6476	0	27.7485	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6508.0	0	SC	0	1.6476	0	27.7486	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6509.0	0	SC	0	1.6479	0	27.7484	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6510.0	0	SC	0	1.6478	0	27.7486	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6511.0	0	SC	0	1.6481	0	27.7484	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6512.0	0	SC	0	1.6482	0	27.7485	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6513.0	0	SC	0	1.6484	0	27.7484	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6514.0	0	SC	0	1.6484	0	27.7485	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6515.0	0	SC	0	1.6485	0	27.7485	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6516.0	0	SC	0	1.6488	0	27.7483	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6517.0	0	SC	0	1.6489	0	27.7484	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6518.0	0	SC	0	1.6490	0	27.7485	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6519.0	0	SC	0	1.6491	0	27.7485	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6520.0	0	SC	0	1.6493	0	27.7484	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6521.0	0	SC	0	1.6495	0	27.7484	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6522.0	0	SC	0	1.6496	0	27.7483	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6523.0	0	SC	0	1.6498	0	27.7484	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6524.0	0	SC	0	1.6499	0	27.7484	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6525.0	0	SC	0	1.6501	0	27.7484	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6526.0	0	SC	0	1.6501	0	27.7485	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6527.0	0	SC	0	1.6504	0	27.7483	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6528.0	0	SC	0	1.6504	0	27.7484	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6529.0	0	SC	0	1.6506	0	27.7484	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6530.0	0	SC	0	1.6508	0	27.7483	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6531.0	0	SC	0	1.6510	0	27.7482	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6532.0	0	SC	0	1.6512	0	27.7482	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6533.0	0	SC	0	1.6513	0	27.7482	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6534.0	0	SC	0	1.6514	0	27.7483	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6535.0	0	SC	0	1.6516	0	27.7481	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6536.0	0	SC	0	1.6516	0	27.7484	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6537.0	0	SC	0	1.6520	0	27.7481	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6538.0	0	SC	0	1.6520	0	27.7482	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6539.0	0	SC	0	1.6521	0	27.7482	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6540.0	0	SC	0	1.6522	0	27.7483	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6541.0	0	SC	0	1.6525	0	27.7481	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6542.0	0	SC	0	1.6527	0	27.7481	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6543.0	0	SC	0	1.6527	0	27.7482	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6544.0	0	SC	0	1.6527	0	27.7483	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6545.0	0	SC	0	1.6530	0	27.7481	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6546.0	0	SC	0	1.6531	0	27.7482	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6547.0	0	SC	0	1.6532	0	27.7482	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6548.0	0	SC	0	1.6534	0	27.7482	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6549.0	0	SC	0	1.6537	0	27.7479	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6550.0	0	SC	0	1.6538	0	27.7481	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6551.0	0	SC	0	1.6539	0	27.7480	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6552.0	0	SC	0	1.6541	0	27.7479	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6553.0	0	SC	0	1.6542	0	27.7480	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6554.0	0	SC	0	1.6544	0	27.7480	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6555.0	0	SC	0	1.6545	0	27.7479	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6556.0	0	SC	0	1.6546	0	27.7481	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6557.0	0	SC	0	1.6548	0	27.7480	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6558.0	0	SC	0	1.6550	0	27.7479	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6559.0	0	SC	0	1.6551	0	27.7479	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6560.0	0	SC	0	1.6552	0	27.7480	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6561.0	0	SC	0	1.6554	0	27.7480	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6562.0	0	SC	0	1.6555	0	27.7480	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6563.0	0	SC	0	1.6557	0	27.7479	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6564.0	0	SC	0	1.6559	0	27.7479	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6565.0	0	SC	0	1.6561	0	27.7477	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6566.0	0	SC	0	1.6560	0	27.7480	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6567.0	0	SC	0	1.6563	0	27.7478	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6568.0	0	SC	0	1.6564	0	27.7478	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6569.0	0	SC	0	1.6565	0	27.7479	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6570.0	0	SC	0	1.6565	0	27.7480	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6571.0	0	SC	0	1.6567	0	27.7479	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6572.0	0	SC	0	1.6569	0	27.7479	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6573.0	0	SC	0	1.6570	0	27.7479	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6574.0	0	SC	0	1.6572	0	27.7478	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6575.0	0	SC	0	1.6573	0	27.7478	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6576.0	0	SC	0	1.6574	0	27.7478	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6577.0	0	SC	0	1.6575	0	27.7479	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6578.0	0	SC	0	1.6577	0	27.7478	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6579.0	0	SC	0	1.6578	0	27.7479	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6580.0	0	SC	0	1.6580	0	27.7477	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6581.0	0	SC	0	1.6582	0	27.7477	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6582.0	0	SC	0	1.6583	0	27.7477	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6583.0	0	SC	0	1.6584	0	27.7478	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6584.0	0	SC	0	1.6586	0	27.7477	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6585.0	0	SC	0	1.6588	0	27.7477	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6586.0	0	SC	0	1.6589	0	27.7477	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6587.0	0	SC	0	1.6590	0	27.7477	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6588.0	0	SC	0	1.6591	0	27.7477	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6589.0	0	SC	0	1.6593	0	27.7477	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6590.0	0	SC	0	1.6595	0	27.7476	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6591.0	0	SC	0	1.6596	0	27.7477	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6592.0	0	SC	0	1.6597	0	27.7476	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6593.0	0	SC	0	1.6599	0	27.7476	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6594.0	0	SC	0	1.6600	0	27.7477	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6595.0	0	SC	0	1.6602	0	27.7476	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6596.0	0	SC	0	1.6604	0	27.7476	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6597.0	0	SC	0	1.6605	0	27.7475	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6598.0	0	SC	0	1.6606	0	27.7476	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6599.0	0	SC	0	1.6608	0	27.7475	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6600.0	0	SC	0	1.6610	0	27.7474	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6601.0	0	SC	0	1.6611	0	27.7475	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6602.0	0	SC	0	1.6612	0	27.7475	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6603.0	0	SC	0	1.6613	0	27.7475	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6604.0	0	SC	0	1.6615	0	27.7475	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6605.0	0	SC	0	1.6617	0	27.7474	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6606.0	0	SC	0	1.6618	0	27.7475	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6607.0	0	SC	0	1.6620	0	27.7474	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6608.0	0	SC	0	1.6621	0	27.7475	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6609.0	0	SC	0	1.6623	0	27.7474	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6610.0	0	SC	0	1.6623	0	27.7475	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6611.0	0	SC	0	1.6625	0	27.7474	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6612.0	0	SC	0	1.6627	0	27.7474	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6613.0	0	SC	0	1.6628	0	27.7474	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6614.0	0	SC	0	1.6630	0	27.7474	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6615.0	0	SC	0	1.6631	0	27.7474	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6616.0	0	SC	0	1.6632	0	27.7475	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6617.0	0	SC	0	1.6634	0	27.7474	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6618.0	0	SC	0	1.6636	0	27.7473	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6619.0	0	SC	0	1.6637	0	27.7473	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6620.0	0	SC	0	1.6639	0	27.7473	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6621.0	0	SC	0	1.6641	0	27.7473	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6622.0	0	SC	0	1.6642	0	27.7472	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6623.0	0	SC	0	1.6644	0	27.7473	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6624.0	0	SC	0	1.6644	0	27.7473	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6625.0	0	SC	0	1.6647	0	27.7472	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6626.0	0	SC	0	1.6648	0	27.7472	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6627.0	0	SC	0	1.6649	0	27.7473	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6628.0	0	SC	0	1.6651	0	27.7472	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6629.0	0	SC	0	1.6651	0	27.7472	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6630.0	0	SC	0	1.6653	0	27.7472	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6631.0	0	SC	0	1.6655	0	27.7472	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6632.0	0	SC	0	1.6656	0	27.7472	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6633.0	0	SC	0	1.6658	0	27.7472	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6634.0	0	SC	0	1.6659	0	27.7471	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6635.0	0	SC	0	1.6661	0	27.7471	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6636.0	0	SC	0	1.6662	0	27.7471	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6637.0	0	SC	0	1.6664	0	27.7471	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6638.0	0	SC	0	1.6665	0	27.7471	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6639.0	0	SC	0	1.6667	0	27.7471	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6640.0	0	SC	0	1.6669	0	27.7470	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6641.0	0	SC	0	1.6670	0	27.7471	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6642.0	0	SC	0	1.6671	0	27.7471	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6643.0	0	SC	0	1.6674	0	27.7470	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6644.0	0	SC	0	1.6674	0	27.7470	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6645.0	0	SC	0	1.6676	0	27.7470	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6646.0	0	SC	0	1.6677	0	27.7471	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6647.0	0	SC	0	1.6679	0	27.7470	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6648.0	0	SC	0	1.6680	0	27.7470	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6649.0	0	SC	0	1.6682	0	27.7469	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6650.0	0	SC	0	1.6683	0	27.7470	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6651.0	0	SC	0	1.6685	0	27.7470	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6652.0	0	SC	0	1.6686	0	27.7470	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6653.0	0	SC	0	1.6688	0	27.7469	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6654.0	0	SC	0	1.6689	0	27.7469	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6655.0	0	SC	0	1.6691	0	27.7469	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6656.0	0	SC	0	1.6692	0	27.7469	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6657.0	0	SC	0	1.6693	0	27.7469	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6658.0	0	SC	0	1.6695	0	27.7469	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6659.0	0	SC	0	1.6698	0	27.7468	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6660.0	0	SC	0	1.6698	0	27.7469	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6661.0	0	SC	0	1.6700	0	27.7469	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6662.0	0	SC	0	1.6702	0	27.7468	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6663.0	0	SC	0	1.6703	0	27.7468	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6664.0	0	SC	0	1.6704	0	27.7468	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6665.0	0	SC	0	1.6706	0	27.7468	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6666.0	0	SC	0	1.6708	0	27.7467	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6667.0	0	SC	0	1.6709	0	27.7467	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6668.0	0	SC	0	1.6710	0	27.7468	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6669.0	0	SC	0	1.6711	0	27.7469	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6670.0	0	SC	0	1.6714	0	27.7467	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6671.0	0	SC	0	1.6714	0	27.7468	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6672.0	0	SC	0	1.6717	0	27.7466	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6673.0	0	SC	0	1.6718	0	27.7466	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6674.0	0	SC	0	1.6719	0	27.7467	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6675.0	0	SC	0	1.6721	0	27.7467	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6676.0	0	SC	0	1.6722	0	27.7467	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6677.0	0	SC	0	1.6724	0	27.7466	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6678.0	0	SC	0	1.6725	0	27.7466	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6679.0	0	SC	0	1.6727	0	27.7466	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6680.0	0	SC	0	1.6728	0	27.7466	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6681.0	0	SC	0	1.6730	0	27.7465	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6682.0	0	SC	0	1.6731	0	27.7466	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6683.0	0	SC	0	1.6732	0	27.7466	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6684.0	0	SC	0	1.6734	0	27.7466	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6685.0	0	SC	0	1.6736	0	27.7466	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6686.0	0	SC	0	1.6737	0	27.7466	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6687.0	0	SC	0	1.6739	0	27.7465	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6688.0	0	SC	0	1.6740	0	27.7465	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6689.0	0	SC	0	1.6742	0	27.7466	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6690.0	0	SC	0	1.6743	0	27.7466	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6691.0	0	SC	0	1.6745	0	27.7464	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6692.0	0	SC	0	1.6746	0	27.7465	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6693.0	0	SC	0	1.6748	0	27.7464	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6694.0	0	SC	0	1.6749	0	27.7465	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6695.0	0	SC	0	1.6751	0	27.7463	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6696.0	0	SC	0	1.6752	0	27.7464	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6697.0	0	SC	0	1.6753	0	27.7465	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6698.0	0	SC	0	1.6755	0	27.7464	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6699.0	0	SC	0	1.6756	0	27.7464	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6700.0	0	SC	0	1.6758	0	27.7464	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6701.0	0	SC	0	1.6759	0	27.7464	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6702.0	0	SC	0	1.6761	0	27.7464	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6703.0	0	SC	0	1.6763	0	27.7463	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6704.0	0	SC	0	1.6764	0	27.7463	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6705.0	0	SC	0	1.6765	0	27.7464	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6706.0	0	SC	0	1.6766	0	27.7464	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6707.0	0	SC	0	1.6768	0	27.7464	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6708.0	0	SC	0	1.6769	0	27.7463	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6709.0	0	SC	0	1.6771	0	27.7463	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6710.0	0	SC	0	1.6772	0	27.7464	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6711.0	0	SC	0	1.6773	0	27.7464	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6712.0	0	SC	0	1.6775	0	27.7463	8
JDSS___19951934	006	C	08/02/1995	16:31	142.4986	10.9997	0	6713.0	0	SC	0	1.6776	0	27.7462	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1.0	0	SC	0	29.5632	0	20.9704	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2.0	0	SC	0	29.5633	0	20.9705	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3.0	0	SC	0	29.5652	0	20.9698	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4.0	0	SC	0	29.5668	0	20.9693	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5.0	0	SC	0	29.5672	0	20.9692	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6.0	0	SC	0	29.5677	0	20.9690	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	7.0	0	SC	0	29.5675	0	20.9691	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	8.0	0	SC	0	29.5687	0	20.9687	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	9.0	0	SC	0	29.5690	0	20.9685	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	10.0	0	SC	0	29.5705	0	20.9679	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	11.0	0	SC	0	29.5705	0	20.9679	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	12.0	0	SC	0	29.5712	0	20.9676	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	13.0	0	SC	0	29.5705	0	20.9679	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	14.0	0	SC	0	29.5695	0	20.9683	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	15.0	0	SC	0	29.5706	0	20.9678	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	16.0	0	SC	0	29.5641	0	20.9701	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	17.0	0	SC	0	29.5594	0	20.9716	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	18.0	0	SC	0	29.5328	0	20.9819	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	19.0	0	SC	0	29.4952	0	20.9931	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	20.0	0	SC	0	29.4760	0	20.9952	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	21.0	0	SC	0	29.4739	0	20.9954	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	22.0	0	SC	0	29.4690	0	20.9966	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	23.0	0	SC	0	29.4581	0	20.9982	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	24.0	0	SC	0	29.4544	0	20.9993	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	25.0	0	SC	0	29.4538	0	20.9997	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	26.0	0	SC	0	29.4538	0	21.0002	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	27.0	0	SC	0	29.4533	0	21.0007	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	28.0	0	SC	0	29.4505	0	21.0018	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	29.0	0	SC	0	29.4490	0	21.0023	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	30.0	0	SC	0	29.4419	0	21.0038	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	31.0	0	SC	0	29.4370	0	21.0038	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	32.0	0	SC	0	29.4294	0	21.0058	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	33.0	0	SC	0	29.4267	0	21.0073	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	34.0	0	SC	0	29.4256	0	21.0122	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	35.0	0	SC	0	29.4164	0	21.0177	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	36.0	0	SC	0	29.4068	0	21.0217	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	37.0	0	SC	0	29.3652	0	21.0403	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	38.0	0	SC	0	29.3421	0	21.0495	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	39.0	0	SC	0	29.3282	0	21.0547	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	40.0	0	SC	0	29.3096	0	21.0650	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	41.0	0	SC	0	29.2975	0	21.0733	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	42.0	0	SC	0	29.2947	0	21.0764	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	43.0	0	SC	0	29.2874	0	21.0837	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	44.0	0	SC	0	29.2853	0	21.0873	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	45.0	0	SC	0	29.2738	0	21.1009	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	46.0	0	SC	0	29.2609	0	21.1137	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	47.0	0	SC	0	29.2456	0	21.1292	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	48.0	0	SC	0	29.2227	0	21.1540	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	49.0	0	SC	0	29.2004	0	21.1806	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	50.0	0	SC	0	29.1268	0	21.2593	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	51.0	0	SC	0	28.9659	0	21.4087	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	52.0	0	SC	0	28.8526	0	21.5014	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	53.0	0	SC	0	28.8656	0	21.4901	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	54.0	0	SC	0	28.7989	0	21.5450	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	55.0	0	SC	0	28.7148	0	21.6113	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	56.0	0	SC	0	28.6826	0	21.6304	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	57.0	0	SC	0	28.6602	0	21.6420	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	58.0	0	SC	0	28.6482	0	21.6474	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	59.0	0	SC	0	28.6117	0	21.6640	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	60.0	0	SC	0	28.5859	0	21.6744	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	61.0	0	SC	0	28.5755	0	21.6781	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	62.0	0	SC	0	28.5551	0	21.6867	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	63.0	0	SC	0	28.5269	0	21.6967	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	64.0	0	SC	0	28.5147	0	21.7004	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	65.0	0	SC	0	28.4657	0	21.7195	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	66.0	0	SC	0	28.4262	0	21.7346	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	67.0	0	SC	0	28.3888	0	21.7480	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	68.0	0	SC	0	28.3793	0	21.7525	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	69.0	0	SC	0	28.3639	0	21.7594	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	70.0	0	SC	0	28.3509	0	21.7654	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	71.0	0	SC	0	28.3193	0	21.7782	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	72.0	0	SC	0	28.2808	0	21.7913	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	73.0	0	SC	0	28.2504	0	21.7973	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	74.0	0	SC	0	28.2185	0	21.8072	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	75.0	0	SC	0	28.1935	0	21.8155	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	76.0	0	SC	0	28.1352	0	21.8294	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	77.0	0	SC	0	28.1152	0	21.8346	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	78.0	0	SC	0	28.0720	0	21.8484	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	79.0	0	SC	0	28.0491	0	21.8566	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	80.0	0	SC	0	28.0056	0	21.8740	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	81.0	0	SC	0	27.9812	0	21.8811	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	82.0	0	SC	0	27.8302	0	21.9375	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	83.0	0	SC	0	27.9064	0	21.9009	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	84.0	0	SC	0	27.8136	0	21.9429	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	85.0	0	SC	0	27.6577	0	22.0073	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	86.0	0	SC	0	27.5684	0	22.0481	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	87.0	0	SC	0	27.4852	0	22.0831	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	88.0	0	SC	0	27.3267	0	22.1492	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	89.0	0	SC	0	27.0537	0	22.2777	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	90.0	0	SC	0	26.8694	0	22.3459	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	91.0	0	SC	0	26.7997	0	22.3752	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	92.0	0	SC	0	26.6984	0	22.4132	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	93.0	0	SC	0	26.5705	0	22.4554	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	94.0	0	SC	0	26.4459	0	22.5053	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	95.0	0	SC	0	26.3167	0	22.5490	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	96.0	0	SC	0	26.0090	0	22.6742	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	97.0	0	SC	0	25.8408	0	22.7246	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	98.0	0	SC	0	25.6816	0	22.7762	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	99.0	0	SC	0	25.4729	0	22.8531	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	100.0	0	SC	0	25.3298	0	22.9047	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	101.0	0	SC	0	25.2088	0	22.9450	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	102.0	0	SC	0	24.9654	0	23.0426	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	103.0	0	SC	0	24.7308	0	23.1345	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	104.0	0	SC	0	24.6052	0	23.1780	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	105.0	0	SC	0	24.5788	0	23.1868	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	106.0	0	SC	0	24.5663	0	23.1885	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	107.0	0	SC	0	24.4053	0	23.2642	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	108.0	0	SC	0	24.2867	0	23.3053	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	109.0	0	SC	0	24.2501	0	23.3140	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	110.0	0	SC	0	24.0319	0	23.4023	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	111.0	0	SC	0	23.8848	0	23.4380	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	112.0	0	SC	0	23.9486	0	23.4181	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	113.0	0	SC	0	23.6385	0	23.5350	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	114.0	0	SC	0	23.3168	0	23.6304	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	115.0	0	SC	0	23.3020	0	23.6297	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	116.0	0	SC	0	23.1525	0	23.6846	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	117.0	0	SC	0	23.1065	0	23.7008	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	118.0	0	SC	0	23.0506	0	23.7155	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	119.0	0	SC	0	22.9633	0	23.7505	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	120.0	0	SC	0	22.7293	0	23.8384	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	121.0	0	SC	0	22.6668	0	23.8534	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	122.0	0	SC	0	22.6053	0	23.8741	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	123.0	0	SC	0	22.3712	0	23.9771	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	124.0	0	SC	0	22.0386	0	24.0791	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	125.0	0	SC	0	22.1705	0	24.0271	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	126.0	0	SC	0	22.0010	0	24.0886	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	127.0	0	SC	0	21.8583	0	24.1432	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	128.0	0	SC	0	21.4676	0	24.2507	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	129.0	0	SC	0	21.4155	0	24.2671	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	130.0	0	SC	0	21.5532	0	24.2208	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	131.0	0	SC	0	21.5570	0	24.2234	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	132.0	0	SC	0	21.3802	0	24.2748	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	133.0	0	SC	0	21.2356	0	24.3229	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	134.0	0	SC	0	21.1399	0	24.3603	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	135.0	0	SC	0	20.6745	0	24.4799	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	136.0	0	SC	0	20.6731	0	24.4642	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	137.0	0	SC	0	20.5635	0	24.5038	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	138.0	0	SC	0	20.2989	0	24.5735	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	139.0	0	SC	0	20.2338	0	24.5844	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	140.0	0	SC	0	20.1158	0	24.6223	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	141.0	0	SC	0	19.9561	0	24.6541	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	142.0	0	SC	0	19.8900	0	24.6765	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	143.0	0	SC	0	19.7933	0	24.6865	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	144.0	0	SC	0	19.7079	0	24.7031	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	145.0	0	SC	0	19.7159	0	24.7051	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	146.0	0	SC	0	19.5553	0	24.7434	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	147.0	0	SC	0	19.4756	0	24.7568	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	148.0	0	SC	0	19.3969	0	24.7734	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	149.0	0	SC	0	19.3627	0	24.7802	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	150.0	0	SC	0	19.3074	0	24.7947	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	151.0	0	SC	0	19.3055	0	24.7895	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	152.0	0	SC	0	19.2650	0	24.8026	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	153.0	0	SC	0	19.2481	0	24.8043	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	154.0	0	SC	0	19.1476	0	24.8289	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	155.0	0	SC	0	19.1556	0	24.8217	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	156.0	0	SC	0	19.1502	0	24.8222	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	157.0	0	SC	0	19.0459	0	24.8509	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	158.0	0	SC	0	18.9375	0	24.8794	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	159.0	0	SC	0	18.7875	0	24.9009	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	160.0	0	SC	0	18.6742	0	24.9282	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	161.0	0	SC	0	18.6035	0	24.9368	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	162.0	0	SC	0	18.4239	0	24.9870	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	163.0	0	SC	0	18.3146	0	25.0149	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	164.0	0	SC	0	17.8649	0	25.1288	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	165.0	0	SC	0	17.6968	0	25.1389	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	166.0	0	SC	0	17.5900	0	25.1871	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	167.0	0	SC	0	17.2935	0	25.2373	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	168.0	0	SC	0	17.2191	0	25.2553	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	169.0	0	SC	0	16.8758	0	25.3340	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	170.0	0	SC	0	16.6991	0	25.3522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	171.0	0	SC	0	16.5664	0	25.3790	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	172.0	0	SC	0	16.4216	0	25.4071	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	173.0	0	SC	0	16.2675	0	25.4359	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	174.0	0	SC	0	16.1763	0	25.4469	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	175.0	0	SC	0	16.1059	0	25.4669	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	176.0	0	SC	0	16.0282	0	25.4758	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	177.0	0	SC	0	15.9729	0	25.4823	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	178.0	0	SC	0	15.9904	0	25.4803	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	179.0	0	SC	0	15.9071	0	25.4956	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	180.0	0	SC	0	15.8326	0	25.5096	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	181.0	0	SC	0	15.7524	0	25.5244	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	182.0	0	SC	0	15.6088	0	25.5535	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	183.0	0	SC	0	15.4892	0	25.5710	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	184.0	0	SC	0	15.4324	0	25.5774	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	185.0	0	SC	0	15.4239	0	25.5774	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	186.0	0	SC	0	15.3129	0	25.5987	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	187.0	0	SC	0	15.2766	0	25.6039	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	188.0	0	SC	0	15.2409	0	25.6062	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	189.0	0	SC	0	15.2005	0	25.6131	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	190.0	0	SC	0	15.0192	0	25.6510	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	191.0	0	SC	0	14.9237	0	25.6591	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	192.0	0	SC	0	14.8065	0	25.6848	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	193.0	0	SC	0	14.7364	0	25.6917	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	194.0	0	SC	0	14.5684	0	25.7207	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	195.0	0	SC	0	14.6298	0	25.7082	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	196.0	0	SC	0	14.4242	0	25.7498	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	197.0	0	SC	0	14.1560	0	25.7892	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	198.0	0	SC	0	14.0323	0	25.8072	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	199.0	0	SC	0	13.9383	0	25.8279	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	200.0	0	SC	0	13.8602	0	25.8348	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	201.0	0	SC	0	13.6799	0	25.8715	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	202.0	0	SC	0	13.6589	0	25.8641	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	203.0	0	SC	0	13.6375	0	25.8698	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	204.0	0	SC	0	13.5489	0	25.8886	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	205.0	0	SC	0	13.5159	0	25.8899	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	206.0	0	SC	0	13.4712	0	25.8955	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	207.0	0	SC	0	13.4537	0	25.8972	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	208.0	0	SC	0	13.4344	0	25.8999	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	209.0	0	SC	0	13.4149	0	25.9029	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	210.0	0	SC	0	13.3531	0	25.9147	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	211.0	0	SC	0	13.3626	0	25.9082	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	212.0	0	SC	0	13.3445	0	25.9148	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	213.0	0	SC	0	13.2856	0	25.9218	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	214.0	0	SC	0	13.2686	0	25.9223	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	215.0	0	SC	0	13.2117	0	25.9374	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	216.0	0	SC	0	13.0919	0	25.9548	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	217.0	0	SC	0	13.0968	0	25.9503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	218.0	0	SC	0	13.0672	0	25.9545	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	219.0	0	SC	0	13.0575	0	25.9566	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	220.0	0	SC	0	13.0276	0	25.9608	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	221.0	0	SC	0	13.0190	0	25.9618	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	222.0	0	SC	0	12.8807	0	25.9886	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	223.0	0	SC	0	12.9092	0	25.9768	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	224.0	0	SC	0	12.8488	0	25.9889	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	225.0	0	SC	0	12.6514	0	26.0221	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	226.0	0	SC	0	12.5708	0	26.0331	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	227.0	0	SC	0	12.5243	0	26.0422	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	228.0	0	SC	0	12.4573	0	26.0531	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	229.0	0	SC	0	12.4175	0	26.0603	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	230.0	0	SC	0	12.3948	0	26.0635	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	231.0	0	SC	0	12.3885	0	26.0639	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	232.0	0	SC	0	12.3304	0	26.0765	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	233.0	0	SC	0	12.2945	0	26.0860	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	234.0	0	SC	0	12.2204	0	26.0985	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	235.0	0	SC	0	12.1059	0	26.1172	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	236.0	0	SC	0	12.0984	0	26.1162	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	237.0	0	SC	0	12.0622	0	26.1224	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	238.0	0	SC	0	12.0417	0	26.1269	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	239.0	0	SC	0	11.9642	0	26.1427	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	240.0	0	SC	0	11.9090	0	26.1447	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	241.0	0	SC	0	11.9156	0	26.1440	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	242.0	0	SC	0	11.8573	0	26.1543	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	243.0	0	SC	0	11.8168	0	26.1616	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	244.0	0	SC	0	11.7949	0	26.1660	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	245.0	0	SC	0	11.7614	0	26.1736	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	246.0	0	SC	0	11.7116	0	26.1857	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	247.0	0	SC	0	11.6963	0	26.1859	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	248.0	0	SC	0	11.6637	0	26.1926	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	249.0	0	SC	0	11.6122	0	26.1998	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	250.0	0	SC	0	11.5038	0	26.2199	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	251.0	0	SC	0	11.3893	0	26.2338	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	252.0	0	SC	0	11.3355	0	26.2437	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	253.0	0	SC	0	11.3026	0	26.2502	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	254.0	0	SC	0	11.2826	0	26.2520	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	255.0	0	SC	0	11.2635	0	26.2557	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	256.0	0	SC	0	11.2229	0	26.2652	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	257.0	0	SC	0	11.1291	0	26.2843	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	258.0	0	SC	0	11.0704	0	26.2915	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	259.0	0	SC	0	10.9940	0	26.2988	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	260.0	0	SC	0	10.9367	0	26.3126	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	261.0	0	SC	0	10.9001	0	26.3272	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	262.0	0	SC	0	10.8999	0	26.3316	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	263.0	0	SC	0	10.8969	0	26.3351	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	264.0	0	SC	0	10.8882	0	26.3383	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	265.0	0	SC	0	10.8845	0	26.3399	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	266.0	0	SC	0	10.8709	0	26.3450	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	267.0	0	SC	0	10.8511	0	26.3505	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	268.0	0	SC	0	10.8606	0	26.3468	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	269.0	0	SC	0	10.8316	0	26.3534	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	270.0	0	SC	0	10.7977	0	26.3635	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	271.0	0	SC	0	10.7768	0	26.3761	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	272.0	0	SC	0	10.7697	0	26.3827	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	273.0	0	SC	0	10.7567	0	26.3951	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	274.0	0	SC	0	10.7433	0	26.4013	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	275.0	0	SC	0	10.7317	0	26.4033	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	276.0	0	SC	0	10.7131	0	26.4068	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	277.0	0	SC	0	10.7141	0	26.4059	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	278.0	0	SC	0	10.6927	0	26.4105	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	279.0	0	SC	0	10.6707	0	26.4130	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	280.0	0	SC	0	10.6491	0	26.4156	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	281.0	0	SC	0	10.6226	0	26.4186	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	282.0	0	SC	0	10.6032	0	26.4203	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	283.0	0	SC	0	10.5757	0	26.4250	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	284.0	0	SC	0	10.5323	0	26.4319	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	285.0	0	SC	0	10.4883	0	26.4367	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	286.0	0	SC	0	10.4679	0	26.4378	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	287.0	0	SC	0	10.4489	0	26.4398	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	288.0	0	SC	0	10.4389	0	26.4413	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	289.0	0	SC	0	10.4209	0	26.4436	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	290.0	0	SC	0	10.4017	0	26.4462	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	291.0	0	SC	0	10.3808	0	26.4494	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	292.0	0	SC	0	10.3601	0	26.4518	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	293.0	0	SC	0	10.3350	0	26.4542	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	294.0	0	SC	0	10.3255	0	26.4558	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	295.0	0	SC	0	10.3085	0	26.4561	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	296.0	0	SC	0	10.2520	0	26.4649	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	297.0	0	SC	0	10.2480	0	26.4650	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	298.0	0	SC	0	10.2042	0	26.4712	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	299.0	0	SC	0	10.1738	0	26.4756	0
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	300.0	0	SC	0	10.1297	0	26.4830	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	301.0	0	SC	0	10.1011	0	26.4858	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	302.0	0	SC	0	10.0802	0	26.4896	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	303.0	0	SC	0	10.0337	0	26.4976	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	304.0	0	SC	0	9.9699	0	26.5084	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	305.0	0	SC	0	9.9113	0	26.5217	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	306.0	0	SC	0	9.8855	0	26.5248	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	307.0	0	SC	0	9.8644	0	26.5285	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	308.0	0	SC	0	9.8507	0	26.5317	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	309.0	0	SC	0	9.8303	0	26.5361	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	310.0	0	SC	0	9.8007	0	26.5419	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	311.0	0	SC	0	9.7738	0	26.5469	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	312.0	0	SC	0	9.7538	0	26.5502	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	313.0	0	SC	0	9.7374	0	26.5513	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	314.0	0	SC	0	9.7139	0	26.5554	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	315.0	0	SC	0	9.6930	0	26.5580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	316.0	0	SC	0	9.6579	0	26.5625	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	317.0	0	SC	0	9.6352	0	26.5642	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	318.0	0	SC	0	9.6027	0	26.5694	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	319.0	0	SC	0	9.5227	0	26.5804	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	320.0	0	SC	0	9.4718	0	26.5847	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	321.0	0	SC	0	9.4272	0	26.5919	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	322.0	0	SC	0	9.3589	0	26.6029	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	323.0	0	SC	0	9.3198	0	26.6079	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	324.0	0	SC	0	9.2977	0	26.6111	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	325.0	0	SC	0	9.2754	0	26.6148	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	326.0	0	SC	0	9.2448	0	26.6189	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	327.0	0	SC	0	9.2083	0	26.6255	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	328.0	0	SC	0	9.1833	0	26.6287	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	329.0	0	SC	0	9.1564	0	26.6348	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	330.0	0	SC	0	9.1422	0	26.6373	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	331.0	0	SC	0	9.1390	0	26.6382	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	332.0	0	SC	0	9.1222	0	26.6421	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	333.0	0	SC	0	9.1089	0	26.6451	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	334.0	0	SC	0	9.1005	0	26.6467	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	335.0	0	SC	0	9.0898	0	26.6497	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	336.0	0	SC	0	9.0831	0	26.6509	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	337.0	0	SC	0	9.0737	0	26.6530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	338.0	0	SC	0	9.0551	0	26.6563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	339.0	0	SC	0	9.0362	0	26.6599	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	340.0	0	SC	0	9.0224	0	26.6629	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	341.0	0	SC	0	9.0053	0	26.6667	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	342.0	0	SC	0	8.9773	0	26.6737	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	343.0	0	SC	0	8.9519	0	26.6789	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	344.0	0	SC	0	8.9357	0	26.6819	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	345.0	0	SC	0	8.9242	0	26.6830	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	346.0	0	SC	0	8.9126	0	26.6853	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	347.0	0	SC	0	8.9024	0	26.6868	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	348.0	0	SC	0	8.8908	0	26.6886	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	349.0	0	SC	0	8.8812	0	26.6899	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	350.0	0	SC	0	8.8770	0	26.6902	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	351.0	0	SC	0	8.8689	0	26.6929	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	352.0	0	SC	0	8.8482	0	26.6968	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	353.0	0	SC	0	8.8317	0	26.6986	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	354.0	0	SC	0	8.8137	0	26.7019	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	355.0	0	SC	0	8.7905	0	26.7067	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	356.0	0	SC	0	8.7734	0	26.7092	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	357.0	0	SC	0	8.7542	0	26.7139	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	358.0	0	SC	0	8.7367	0	26.7165	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	359.0	0	SC	0	8.7209	0	26.7195	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	360.0	0	SC	0	8.7130	0	26.7203	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	361.0	0	SC	0	8.7061	0	26.7225	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	362.0	0	SC	0	8.7025	0	26.7243	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	363.0	0	SC	0	8.7014	0	26.7250	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	364.0	0	SC	0	8.7004	0	26.7277	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	365.0	0	SC	0	8.7028	0	26.7305	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	366.0	0	SC	0	8.7060	0	26.7338	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	367.0	0	SC	0	8.7006	0	26.7380	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	368.0	0	SC	0	8.6982	0	26.7400	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	369.0	0	SC	0	8.6833	0	26.7419	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	370.0	0	SC	0	8.6642	0	26.7449	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	371.0	0	SC	0	8.6268	0	26.7495	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	372.0	0	SC	0	8.5900	0	26.7537	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	373.0	0	SC	0	8.5505	0	26.7582	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	374.0	0	SC	0	8.5245	0	26.7595	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	375.0	0	SC	0	8.4823	0	26.7669	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	376.0	0	SC	0	8.4395	0	26.7740	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	377.0	0	SC	0	8.3994	0	26.7759	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	378.0	0	SC	0	8.3816	0	26.7813	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	379.0	0	SC	0	8.3578	0	26.7843	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	380.0	0	SC	0	8.3642	0	26.7837	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	381.0	0	SC	0	8.3388	0	26.7887	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	382.0	0	SC	0	8.3275	0	26.7895	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	383.0	0	SC	0	8.3203	0	26.7908	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	384.0	0	SC	0	8.3164	0	26.7914	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	385.0	0	SC	0	8.3127	0	26.7913	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	386.0	0	SC	0	8.2879	0	26.7977	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	387.0	0	SC	0	8.2643	0	26.7982	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	388.0	0	SC	0	8.2362	0	26.8066	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	389.0	0	SC	0	8.2209	0	26.8062	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	390.0	0	SC	0	8.2159	0	26.8076	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	391.0	0	SC	0	8.2154	0	26.8087	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	392.0	0	SC	0	8.2062	0	26.8107	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	393.0	0	SC	0	8.2018	0	26.8116	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	394.0	0	SC	0	8.1959	0	26.8131	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	395.0	0	SC	0	8.1972	0	26.8120	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	396.0	0	SC	0	8.1946	0	26.8131	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	397.0	0	SC	0	8.1928	0	26.8128	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	398.0	0	SC	0	8.1910	0	26.8136	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	399.0	0	SC	0	8.1830	0	26.8154	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	400.0	0	SC	0	8.1805	0	26.8157	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	401.0	0	SC	0	8.1665	0	26.8200	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	402.0	0	SC	0	8.1605	0	26.8219	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	403.0	0	SC	0	8.1563	0	26.8256	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	404.0	0	SC	0	8.1617	0	26.8285	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	405.0	0	SC	0	8.1668	0	26.8310	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	406.0	0	SC	0	8.1642	0	26.8380	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	407.0	0	SC	0	8.1416	0	26.8431	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	408.0	0	SC	0	8.1329	0	26.8451	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	409.0	0	SC	0	8.1208	0	26.8474	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	410.0	0	SC	0	8.1136	0	26.8475	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	411.0	0	SC	0	8.0919	0	26.8506	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	412.0	0	SC	0	8.0851	0	26.8518	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	413.0	0	SC	0	8.0581	0	26.8566	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	414.0	0	SC	0	8.0381	0	26.8580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	415.0	0	SC	0	8.0215	0	26.8608	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	416.0	0	SC	0	8.0040	0	26.8633	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	417.0	0	SC	0	7.9893	0	26.8652	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	418.0	0	SC	0	7.9714	0	26.8670	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	419.0	0	SC	0	7.9328	0	26.8719	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	420.0	0	SC	0	7.9279	0	26.8708	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	421.0	0	SC	0	7.8860	0	26.8782	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	422.0	0	SC	0	7.8547	0	26.8802	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	423.0	0	SC	0	7.8471	0	26.8786	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	424.0	0	SC	0	7.8426	0	26.8808	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	425.0	0	SC	0	7.8284	0	26.8818	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	426.0	0	SC	0	7.8158	0	26.8825	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	427.0	0	SC	0	7.8002	0	26.8851	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	428.0	0	SC	0	7.7977	0	26.8847	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	429.0	0	SC	0	7.7968	0	26.8853	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	430.0	0	SC	0	7.7820	0	26.8882	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	431.0	0	SC	0	7.7680	0	26.8911	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	432.0	0	SC	0	7.7422	0	26.8947	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	433.0	0	SC	0	7.7348	0	26.8958	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	434.0	0	SC	0	7.7240	0	26.8958	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	435.0	0	SC	0	7.7246	0	26.8971	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	436.0	0	SC	0	7.7275	0	26.8965	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	437.0	0	SC	0	7.7266	0	26.8986	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	438.0	0	SC	0	7.7231	0	26.9007	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	439.0	0	SC	0	7.7197	0	26.9020	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	440.0	0	SC	0	7.7066	0	26.9058	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	441.0	0	SC	0	7.6971	0	26.9088	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	442.0	0	SC	0	7.6817	0	26.9120	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	443.0	0	SC	0	7.6645	0	26.9154	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	444.0	0	SC	0	7.6639	0	26.9147	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	445.0	0	SC	0	7.6635	0	26.9147	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	446.0	0	SC	0	7.6614	0	26.9154	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	447.0	0	SC	0	7.6601	0	26.9151	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	448.0	0	SC	0	7.6565	0	26.9160	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	449.0	0	SC	0	7.6563	0	26.9155	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	450.0	0	SC	0	7.6525	0	26.9159	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	451.0	0	SC	0	7.6437	0	26.9179	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	452.0	0	SC	0	7.6494	0	26.9171	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	453.0	0	SC	0	7.6241	0	26.9205	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	454.0	0	SC	0	7.6231	0	26.9197	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	455.0	0	SC	0	7.6181	0	26.9219	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	456.0	0	SC	0	7.6005	0	26.9230	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	457.0	0	SC	0	7.5745	0	26.9286	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	458.0	0	SC	0	7.5350	0	26.9335	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	459.0	0	SC	0	7.5247	0	26.9320	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	460.0	0	SC	0	7.5171	0	26.9339	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	461.0	0	SC	0	7.5063	0	26.9342	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	462.0	0	SC	0	7.4823	0	26.9385	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	463.0	0	SC	0	7.4571	0	26.9389	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	464.0	0	SC	0	7.4376	0	26.9436	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	465.0	0	SC	0	7.4244	0	26.9445	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	466.0	0	SC	0	7.4024	0	26.9457	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	467.0	0	SC	0	7.3977	0	26.9471	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	468.0	0	SC	0	7.3482	0	26.9551	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	469.0	0	SC	0	7.3369	0	26.9539	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	470.0	0	SC	0	7.3289	0	26.9554	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	471.0	0	SC	0	7.3083	0	26.9566	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	472.0	0	SC	0	7.2959	0	26.9574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	473.0	0	SC	0	7.2929	0	26.9602	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	474.0	0	SC	0	7.2722	0	26.9634	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	475.0	0	SC	0	7.2458	0	26.9631	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	476.0	0	SC	0	7.2204	0	26.9672	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	477.0	0	SC	0	7.2098	0	26.9664	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	478.0	0	SC	0	7.1865	0	26.9701	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	479.0	0	SC	0	7.1585	0	26.9738	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	480.0	0	SC	0	7.1489	0	26.9740	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	481.0	0	SC	0	7.1419	0	26.9733	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	482.0	0	SC	0	7.1295	0	26.9770	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	483.0	0	SC	0	7.1159	0	26.9773	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	484.0	0	SC	0	7.1069	0	26.9781	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	485.0	0	SC	0	7.0979	0	26.9790	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	486.0	0	SC	0	7.0877	0	26.9795	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	487.0	0	SC	0	7.0810	0	26.9803	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	488.0	0	SC	0	7.0703	0	26.9822	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	489.0	0	SC	0	7.0578	0	26.9836	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	490.0	0	SC	0	7.0464	0	26.9843	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	491.0	0	SC	0	7.0417	0	26.9856	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	492.0	0	SC	0	7.0387	0	26.9869	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	493.0	0	SC	0	7.0381	0	26.9874	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	494.0	0	SC	0	7.0332	0	26.9908	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	495.0	0	SC	0	7.0296	0	26.9932	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	496.0	0	SC	0	7.0217	0	26.9965	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	497.0	0	SC	0	7.0193	0	26.9950	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	498.0	0	SC	0	7.0086	0	26.9980	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	499.0	0	SC	0	6.9998	0	26.9977	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	500.0	0	SC	0	6.9911	0	26.9989	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	501.0	0	SC	0	6.9670	0	27.0021	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	502.0	0	SC	0	6.9580	0	27.0030	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	503.0	0	SC	0	6.9564	0	27.0027	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	504.0	0	SC	0	6.9528	0	27.0036	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	505.0	0	SC	0	6.9474	0	27.0042	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	506.0	0	SC	0	6.9412	0	27.0047	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	507.0	0	SC	0	6.9424	0	27.0047	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	508.0	0	SC	0	6.9427	0	27.0049	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	509.0	0	SC	0	6.9332	0	27.0065	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	510.0	0	SC	0	6.9330	0	27.0059	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	511.0	0	SC	0	6.9316	0	27.0066	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	512.0	0	SC	0	6.9302	0	27.0070	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	513.0	0	SC	0	6.9281	0	27.0088	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	514.0	0	SC	0	6.9303	0	27.0091	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	515.0	0	SC	0	6.9358	0	27.0110	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	516.0	0	SC	0	6.9408	0	27.0115	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	517.0	0	SC	0	6.9455	0	27.0126	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	518.0	0	SC	0	6.9387	0	27.0161	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	519.0	0	SC	0	6.9364	0	27.0192	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	520.0	0	SC	0	6.9103	0	27.0207	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	521.0	0	SC	0	6.9096	0	27.0207	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	522.0	0	SC	0	6.8932	0	27.0245	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	523.0	0	SC	0	6.8657	0	27.0281	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	524.0	0	SC	0	6.8685	0	27.0274	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	525.0	0	SC	0	6.8523	0	27.0293	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	526.0	0	SC	0	6.8484	0	27.0298	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	527.0	0	SC	0	6.8461	0	27.0298	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	528.0	0	SC	0	6.8427	0	27.0309	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	529.0	0	SC	0	6.8376	0	27.0309	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	530.0	0	SC	0	6.8330	0	27.0332	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	531.0	0	SC	0	6.8150	0	27.0350	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	532.0	0	SC	0	6.8115	0	27.0354	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	533.0	0	SC	0	6.8056	0	27.0355	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	534.0	0	SC	0	6.8068	0	27.0353	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	535.0	0	SC	0	6.7981	0	27.0372	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	536.0	0	SC	0	6.7948	0	27.0376	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	537.0	0	SC	0	6.7933	0	27.0381	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	538.0	0	SC	0	6.7877	0	27.0394	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	539.0	0	SC	0	6.7748	0	27.0409	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	540.0	0	SC	0	6.7683	0	27.0420	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	541.0	0	SC	0	6.7647	0	27.0417	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	542.0	0	SC	0	6.7530	0	27.0432	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	543.0	0	SC	0	6.7485	0	27.0437	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	544.0	0	SC	0	6.7391	0	27.0441	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	545.0	0	SC	0	6.7426	0	27.0444	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	546.0	0	SC	0	6.7342	0	27.0442	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	547.0	0	SC	0	6.7339	0	27.0451	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	548.0	0	SC	0	6.7147	0	27.0477	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	549.0	0	SC	0	6.7078	0	27.0481	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	550.0	0	SC	0	6.6910	0	27.0503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	551.0	0	SC	0	6.6810	0	27.0513	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	552.0	0	SC	0	6.6737	0	27.0534	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	553.0	0	SC	0	6.6749	0	27.0534	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	554.0	0	SC	0	6.6757	0	27.0530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	555.0	0	SC	0	6.6688	0	27.0551	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	556.0	0	SC	0	6.6659	0	27.0542	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	557.0	0	SC	0	6.6640	0	27.0553	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	558.0	0	SC	0	6.6574	0	27.0565	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	559.0	0	SC	0	6.6522	0	27.0564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	560.0	0	SC	0	6.6431	0	27.0577	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	561.0	0	SC	0	6.6411	0	27.0575	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	562.0	0	SC	0	6.6360	0	27.0582	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	563.0	0	SC	0	6.6353	0	27.0581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	564.0	0	SC	0	6.6313	0	27.0592	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	565.0	0	SC	0	6.6305	0	27.0595	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	566.0	0	SC	0	6.6263	0	27.0607	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	567.0	0	SC	0	6.6246	0	27.0606	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	568.0	0	SC	0	6.6204	0	27.0624	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	569.0	0	SC	0	6.6163	0	27.0612	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	570.0	0	SC	0	6.6115	0	27.0629	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	571.0	0	SC	0	6.6027	0	27.0635	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	572.0	0	SC	0	6.5958	0	27.0647	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	573.0	0	SC	0	6.5851	0	27.0651	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	574.0	0	SC	0	6.5839	0	27.0649	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	575.0	0	SC	0	6.5826	0	27.0650	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	576.0	0	SC	0	6.5778	0	27.0658	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	577.0	0	SC	0	6.5761	0	27.0670	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	578.0	0	SC	0	6.5758	0	27.0677	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	579.0	0	SC	0	6.5610	0	27.0690	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	580.0	0	SC	0	6.5644	0	27.0687	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	581.0	0	SC	0	6.5586	0	27.0691	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	582.0	0	SC	0	6.5510	0	27.0695	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	583.0	0	SC	0	6.5479	0	27.0693	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	584.0	0	SC	0	6.5282	0	27.0726	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	585.0	0	SC	0	6.5244	0	27.0705	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	586.0	0	SC	0	6.4969	0	27.0772	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	587.0	0	SC	0	6.4920	0	27.0754	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	588.0	0	SC	0	6.4929	0	27.0760	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	589.0	0	SC	0	6.4827	0	27.0772	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	590.0	0	SC	0	6.4721	0	27.0794	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	591.0	0	SC	0	6.4629	0	27.0811	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	592.0	0	SC	0	6.4556	0	27.0825	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	593.0	0	SC	0	6.4561	0	27.0818	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	594.0	0	SC	0	6.4549	0	27.0823	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	595.0	0	SC	0	6.4455	0	27.0845	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	596.0	0	SC	0	6.4474	0	27.0837	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	597.0	0	SC	0	6.4364	0	27.0860	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	598.0	0	SC	0	6.4268	0	27.0867	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	599.0	0	SC	0	6.4257	0	27.0855	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	600.0	0	SC	0	6.4160	0	27.0878	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	601.0	0	SC	0	6.4106	0	27.0875	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	602.0	0	SC	0	6.4047	0	27.0878	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	603.0	0	SC	0	6.4001	0	27.0889	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	604.0	0	SC	0	6.3886	0	27.0900	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	605.0	0	SC	0	6.3683	0	27.0913	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	606.0	0	SC	0	6.3704	0	27.0905	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	607.0	0	SC	0	6.3641	0	27.0911	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	608.0	0	SC	0	6.3577	0	27.0906	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	609.0	0	SC	0	6.3415	0	27.0944	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	610.0	0	SC	0	6.3292	0	27.0925	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	611.0	0	SC	0	6.3246	0	27.0932	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	612.0	0	SC	0	6.3143	0	27.0932	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	613.0	0	SC	0	6.3111	0	27.0937	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	614.0	0	SC	0	6.3035	0	27.0942	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	615.0	0	SC	0	6.2988	0	27.0946	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	616.0	0	SC	0	6.2880	0	27.0959	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	617.0	0	SC	0	6.2854	0	27.0957	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	618.0	0	SC	0	6.2857	0	27.0964	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	619.0	0	SC	0	6.2861	0	27.0965	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	620.0	0	SC	0	6.2872	0	27.0969	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	621.0	0	SC	0	6.2895	0	27.0974	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	622.0	0	SC	0	6.2924	0	27.0988	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	623.0	0	SC	0	6.2813	0	27.1018	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	624.0	0	SC	0	6.2929	0	27.1010	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	625.0	0	SC	0	6.2765	0	27.1038	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	626.0	0	SC	0	6.2599	0	27.1063	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	627.0	0	SC	0	6.2487	0	27.1076	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	628.0	0	SC	0	6.2524	0	27.1059	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	629.0	0	SC	0	6.2477	0	27.1082	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	630.0	0	SC	0	6.2400	0	27.1084	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	631.0	0	SC	0	6.2381	0	27.1099	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	632.0	0	SC	0	6.2367	0	27.1098	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	633.0	0	SC	0	6.2344	0	27.1104	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	634.0	0	SC	0	6.2245	0	27.1130	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	635.0	0	SC	0	6.2215	0	27.1120	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	636.0	0	SC	0	6.2131	0	27.1140	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	637.0	0	SC	0	6.2015	0	27.1169	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	638.0	0	SC	0	6.1923	0	27.1179	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	639.0	0	SC	0	6.1922	0	27.1172	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	640.0	0	SC	0	6.1741	0	27.1218	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	641.0	0	SC	0	6.1716	0	27.1212	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	642.0	0	SC	0	6.1675	0	27.1216	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	643.0	0	SC	0	6.1657	0	27.1220	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	644.0	0	SC	0	6.1652	0	27.1215	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	645.0	0	SC	0	6.1573	0	27.1233	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	646.0	0	SC	0	6.1557	0	27.1239	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	647.0	0	SC	0	6.1383	0	27.1253	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	648.0	0	SC	0	6.1372	0	27.1261	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	649.0	0	SC	0	6.1253	0	27.1273	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	650.0	0	SC	0	6.1162	0	27.1296	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	651.0	0	SC	0	6.1168	0	27.1290	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	652.0	0	SC	0	6.1058	0	27.1307	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	653.0	0	SC	0	6.1034	0	27.1311	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	654.0	0	SC	0	6.0941	0	27.1327	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	655.0	0	SC	0	6.0904	0	27.1333	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	656.0	0	SC	0	6.0721	0	27.1362	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	657.0	0	SC	0	6.0726	0	27.1354	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	658.0	0	SC	0	6.0688	0	27.1364	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	659.0	0	SC	0	6.0668	0	27.1360	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	660.0	0	SC	0	6.0586	0	27.1379	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	661.0	0	SC	0	6.0436	0	27.1401	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	662.0	0	SC	0	6.0376	0	27.1405	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	663.0	0	SC	0	6.0270	0	27.1419	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	664.0	0	SC	0	6.0243	0	27.1415	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	665.0	0	SC	0	6.0140	0	27.1422	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	666.0	0	SC	0	6.0012	0	27.1442	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	667.0	0	SC	0	5.9969	0	27.1439	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	668.0	0	SC	0	5.9866	0	27.1449	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	669.0	0	SC	0	5.9891	0	27.1446	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	670.0	0	SC	0	5.9683	0	27.1470	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	671.0	0	SC	0	5.9548	0	27.1479	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	672.0	0	SC	0	5.9442	0	27.1491	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	673.0	0	SC	0	5.9356	0	27.1499	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	674.0	0	SC	0	5.9350	0	27.1498	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	675.0	0	SC	0	5.9345	0	27.1499	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	676.0	0	SC	0	5.9338	0	27.1498	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	677.0	0	SC	0	5.9320	0	27.1504	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	678.0	0	SC	0	5.9325	0	27.1500	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	679.0	0	SC	0	5.9305	0	27.1504	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	680.0	0	SC	0	5.9307	0	27.1503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	681.0	0	SC	0	5.9292	0	27.1506	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	682.0	0	SC	0	5.9254	0	27.1514	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	683.0	0	SC	0	5.9236	0	27.1513	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	684.0	0	SC	0	5.9177	0	27.1528	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	685.0	0	SC	0	5.9171	0	27.1524	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	686.0	0	SC	0	5.9148	0	27.1530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	687.0	0	SC	0	5.9142	0	27.1531	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	688.0	0	SC	0	5.9120	0	27.1532	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	689.0	0	SC	0	5.9075	0	27.1543	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	690.0	0	SC	0	5.9042	0	27.1544	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	691.0	0	SC	0	5.9045	0	27.1543	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	692.0	0	SC	0	5.9034	0	27.1545	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	693.0	0	SC	0	5.9013	0	27.1549	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	694.0	0	SC	0	5.8987	0	27.1551	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	695.0	0	SC	0	5.8969	0	27.1559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	696.0	0	SC	0	5.8896	0	27.1570	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	697.0	0	SC	0	5.8866	0	27.1571	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	698.0	0	SC	0	5.8854	0	27.1576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	699.0	0	SC	0	5.8830	0	27.1574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	700.0	0	SC	0	5.8845	0	27.1574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	701.0	0	SC	0	5.8777	0	27.1584	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	702.0	0	SC	0	5.8682	0	27.1609	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	703.0	0	SC	0	5.8645	0	27.1609	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	704.0	0	SC	0	5.8597	0	27.1618	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	705.0	0	SC	0	5.8506	0	27.1638	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	706.0	0	SC	0	5.8451	0	27.1650	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	707.0	0	SC	0	5.8399	0	27.1650	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	708.0	0	SC	0	5.8405	0	27.1655	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	709.0	0	SC	0	5.8319	0	27.1676	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	710.0	0	SC	0	5.8304	0	27.1670	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	711.0	0	SC	0	5.8286	0	27.1680	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	712.0	0	SC	0	5.8197	0	27.1696	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	713.0	0	SC	0	5.8172	0	27.1698	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	714.0	0	SC	0	5.8150	0	27.1705	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	715.0	0	SC	0	5.8082	0	27.1714	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	716.0	0	SC	0	5.8065	0	27.1716	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	717.0	0	SC	0	5.7945	0	27.1739	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	718.0	0	SC	0	5.7855	0	27.1758	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	719.0	0	SC	0	5.7897	0	27.1744	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	720.0	0	SC	0	5.7837	0	27.1759	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	721.0	0	SC	0	5.7771	0	27.1762	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	722.0	0	SC	0	5.7699	0	27.1782	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	723.0	0	SC	0	5.7676	0	27.1780	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	724.0	0	SC	0	5.7628	0	27.1791	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	725.0	0	SC	0	5.7546	0	27.1804	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	726.0	0	SC	0	5.7557	0	27.1802	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	727.0	0	SC	0	5.7530	0	27.1807	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	728.0	0	SC	0	5.7430	0	27.1833	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	729.0	0	SC	0	5.7287	0	27.1842	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	730.0	0	SC	0	5.7217	0	27.1853	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	731.0	0	SC	0	5.7176	0	27.1858	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	732.0	0	SC	0	5.7117	0	27.1869	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	733.0	0	SC	0	5.7069	0	27.1869	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	734.0	0	SC	0	5.7044	0	27.1878	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	735.0	0	SC	0	5.7036	0	27.1876	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	736.0	0	SC	0	5.7001	0	27.1887	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	737.0	0	SC	0	5.6977	0	27.1890	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	738.0	0	SC	0	5.6956	0	27.1907	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	739.0	0	SC	0	5.6926	0	27.1923	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	740.0	0	SC	0	5.6937	0	27.1921	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	741.0	0	SC	0	5.6872	0	27.1940	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	742.0	0	SC	0	5.6853	0	27.1943	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	743.0	0	SC	0	5.6834	0	27.1955	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	744.0	0	SC	0	5.6838	0	27.1955	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	745.0	0	SC	0	5.6837	0	27.1960	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	746.0	0	SC	0	5.6836	0	27.1967	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	747.0	0	SC	0	5.6815	0	27.1979	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	748.0	0	SC	0	5.6791	0	27.1979	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	749.0	0	SC	0	5.6783	0	27.1984	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	750.0	0	SC	0	5.6757	0	27.1988	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	751.0	0	SC	0	5.6738	0	27.1991	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	752.0	0	SC	0	5.6713	0	27.1992	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	753.0	0	SC	0	5.6706	0	27.1992	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	754.0	0	SC	0	5.6693	0	27.1994	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	755.0	0	SC	0	5.6634	0	27.2003	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	756.0	0	SC	0	5.6595	0	27.2018	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	757.0	0	SC	0	5.6535	0	27.2010	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	758.0	0	SC	0	5.6500	0	27.2026	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	759.0	0	SC	0	5.6451	0	27.2039	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	760.0	0	SC	0	5.6279	0	27.2076	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	761.0	0	SC	0	5.6166	0	27.2095	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	762.0	0	SC	0	5.6038	0	27.2116	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	763.0	0	SC	0	5.5989	0	27.2124	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	764.0	0	SC	0	5.5947	0	27.2130	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	765.0	0	SC	0	5.5912	0	27.2134	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	766.0	0	SC	0	5.5920	0	27.2130	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	767.0	0	SC	0	5.5901	0	27.2135	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	768.0	0	SC	0	5.5879	0	27.2138	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	769.0	0	SC	0	5.5822	0	27.2149	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	770.0	0	SC	0	5.5763	0	27.2157	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	771.0	0	SC	0	5.5746	0	27.2161	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	772.0	0	SC	0	5.5699	0	27.2167	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	773.0	0	SC	0	5.5637	0	27.2178	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	774.0	0	SC	0	5.5580	0	27.2187	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	775.0	0	SC	0	5.5577	0	27.2181	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	776.0	0	SC	0	5.5573	0	27.2184	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	777.0	0	SC	0	5.5534	0	27.2191	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	778.0	0	SC	0	5.5484	0	27.2200	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	779.0	0	SC	0	5.5452	0	27.2202	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	780.0	0	SC	0	5.5448	0	27.2203	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	781.0	0	SC	0	5.5407	0	27.2206	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	782.0	0	SC	0	5.5407	0	27.2207	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	783.0	0	SC	0	5.5397	0	27.2209	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	784.0	0	SC	0	5.5347	0	27.2216	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	785.0	0	SC	0	5.5294	0	27.2221	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	786.0	0	SC	0	5.5283	0	27.2219	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	787.0	0	SC	0	5.5289	0	27.2217	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	788.0	0	SC	0	5.5285	0	27.2217	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	789.0	0	SC	0	5.5226	0	27.2230	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	790.0	0	SC	0	5.5187	0	27.2236	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	791.0	0	SC	0	5.5099	0	27.2240	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	792.0	0	SC	0	5.5041	0	27.2250	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	793.0	0	SC	0	5.4995	0	27.2262	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	794.0	0	SC	0	5.4893	0	27.2272	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	795.0	0	SC	0	5.4935	0	27.2262	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	796.0	0	SC	0	5.4844	0	27.2281	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	797.0	0	SC	0	5.4727	0	27.2299	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	798.0	0	SC	0	5.4627	0	27.2304	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	799.0	0	SC	0	5.4616	0	27.2303	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	800.0	0	SC	0	5.4577	0	27.2310	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	801.0	0	SC	0	5.4521	0	27.2309	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	802.0	0	SC	0	5.4460	0	27.2317	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	803.0	0	SC	0	5.4470	0	27.2322	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	804.0	0	SC	0	5.4358	0	27.2335	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	805.0	0	SC	0	5.4261	0	27.2339	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	806.0	0	SC	0	5.4267	0	27.2331	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	807.0	0	SC	0	5.4208	0	27.2344	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	808.0	0	SC	0	5.4088	0	27.2361	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	809.0	0	SC	0	5.4054	0	27.2363	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	810.0	0	SC	0	5.4019	0	27.2375	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	811.0	0	SC	0	5.3925	0	27.2385	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	812.0	0	SC	0	5.3879	0	27.2394	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	813.0	0	SC	0	5.3819	0	27.2397	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	814.0	0	SC	0	5.3809	0	27.2399	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	815.0	0	SC	0	5.3789	0	27.2404	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	816.0	0	SC	0	5.3761	0	27.2404	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	817.0	0	SC	0	5.3737	0	27.2408	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	818.0	0	SC	0	5.3669	0	27.2427	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	819.0	0	SC	0	5.3618	0	27.2423	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	820.0	0	SC	0	5.3600	0	27.2427	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	821.0	0	SC	0	5.3577	0	27.2433	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	822.0	0	SC	0	5.3536	0	27.2435	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	823.0	0	SC	0	5.3482	0	27.2449	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	824.0	0	SC	0	5.3409	0	27.2458	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	825.0	0	SC	0	5.3402	0	27.2455	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	826.0	0	SC	0	5.3369	0	27.2461	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	827.0	0	SC	0	5.3315	0	27.2471	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	828.0	0	SC	0	5.3311	0	27.2462	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	829.0	0	SC	0	5.3299	0	27.2471	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	830.0	0	SC	0	5.3230	0	27.2479	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	831.0	0	SC	0	5.3119	0	27.2487	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	832.0	0	SC	0	5.3050	0	27.2513	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	833.0	0	SC	0	5.2817	0	27.2540	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	834.0	0	SC	0	5.2638	0	27.2557	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	835.0	0	SC	0	5.2580	0	27.2556	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	836.0	0	SC	0	5.2499	0	27.2569	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	837.0	0	SC	0	5.2443	0	27.2583	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	838.0	0	SC	0	5.2343	0	27.2577	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	839.0	0	SC	0	5.2229	0	27.2602	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	840.0	0	SC	0	5.2189	0	27.2594	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	841.0	0	SC	0	5.2176	0	27.2596	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	842.0	0	SC	0	5.2148	0	27.2598	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	843.0	0	SC	0	5.2064	0	27.2616	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	844.0	0	SC	0	5.1998	0	27.2617	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	845.0	0	SC	0	5.1963	0	27.2623	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	846.0	0	SC	0	5.1945	0	27.2627	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	847.0	0	SC	0	5.1838	0	27.2642	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	848.0	0	SC	0	5.1733	0	27.2662	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	849.0	0	SC	0	5.1583	0	27.2678	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	850.0	0	SC	0	5.1556	0	27.2686	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	851.0	0	SC	0	5.1466	0	27.2694	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	852.0	0	SC	0	5.1345	0	27.2718	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	853.0	0	SC	0	5.1347	0	27.2713	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	854.0	0	SC	0	5.1307	0	27.2715	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	855.0	0	SC	0	5.1265	0	27.2725	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	856.0	0	SC	0	5.1215	0	27.2728	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	857.0	0	SC	0	5.1191	0	27.2741	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	858.0	0	SC	0	5.1042	0	27.2767	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	859.0	0	SC	0	5.1018	0	27.2761	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	860.0	0	SC	0	5.0988	0	27.2769	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	861.0	0	SC	0	5.0917	0	27.2791	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	862.0	0	SC	0	5.0859	0	27.2792	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	863.0	0	SC	0	5.0806	0	27.2806	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	864.0	0	SC	0	5.0769	0	27.2807	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	865.0	0	SC	0	5.0762	0	27.2807	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	866.0	0	SC	0	5.0735	0	27.2813	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	867.0	0	SC	0	5.0726	0	27.2814	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	868.0	0	SC	0	5.0680	0	27.2822	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	869.0	0	SC	0	5.0638	0	27.2830	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	870.0	0	SC	0	5.0615	0	27.2830	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	871.0	0	SC	0	5.0601	0	27.2834	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	872.0	0	SC	0	5.0555	0	27.2841	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	873.0	0	SC	0	5.0483	0	27.2849	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	874.0	0	SC	0	5.0469	0	27.2851	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	875.0	0	SC	0	5.0442	0	27.2852	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	876.0	0	SC	0	5.0404	0	27.2861	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	877.0	0	SC	0	5.0382	0	27.2865	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	878.0	0	SC	0	5.0369	0	27.2866	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	879.0	0	SC	0	5.0357	0	27.2868	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	880.0	0	SC	0	5.0344	0	27.2869	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	881.0	0	SC	0	5.0336	0	27.2871	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	882.0	0	SC	0	5.0307	0	27.2875	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	883.0	0	SC	0	5.0298	0	27.2877	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	884.0	0	SC	0	5.0284	0	27.2876	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	885.0	0	SC	0	5.0262	0	27.2884	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	886.0	0	SC	0	5.0269	0	27.2878	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	887.0	0	SC	0	5.0231	0	27.2886	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	888.0	0	SC	0	5.0206	0	27.2888	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	889.0	0	SC	0	5.0170	0	27.2893	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	890.0	0	SC	0	5.0122	0	27.2902	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	891.0	0	SC	0	5.0137	0	27.2896	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	892.0	0	SC	0	5.0121	0	27.2897	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	893.0	0	SC	0	5.0102	0	27.2901	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	894.0	0	SC	0	5.0091	0	27.2905	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	895.0	0	SC	0	4.9982	0	27.2925	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	896.0	0	SC	0	4.9997	0	27.2913	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	897.0	0	SC	0	4.9979	0	27.2922	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	898.0	0	SC	0	4.9924	0	27.2927	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	899.0	0	SC	0	4.9884	0	27.2938	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	900.0	0	SC	0	4.9826	0	27.2949	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	901.0	0	SC	0	4.9809	0	27.2939	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	902.0	0	SC	0	4.9708	0	27.2967	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	903.0	0	SC	0	4.9626	0	27.2985	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	904.0	0	SC	0	4.9597	0	27.2986	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	905.0	0	SC	0	4.9499	0	27.3004	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	906.0	0	SC	0	4.9458	0	27.3013	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	907.0	0	SC	0	4.9475	0	27.3007	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	908.0	0	SC	0	4.9461	0	27.3010	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	909.0	0	SC	0	4.9437	0	27.3018	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	910.0	0	SC	0	4.9372	0	27.3027	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	911.0	0	SC	0	4.9372	0	27.3027	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	912.0	0	SC	0	4.9347	0	27.3035	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	913.0	0	SC	0	4.9323	0	27.3036	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	914.0	0	SC	0	4.9287	0	27.3045	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	915.0	0	SC	0	4.9264	0	27.3049	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	916.0	0	SC	0	4.9198	0	27.3060	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	917.0	0	SC	0	4.9253	0	27.3045	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	918.0	0	SC	0	4.9150	0	27.3072	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	919.0	0	SC	0	4.9138	0	27.3072	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	920.0	0	SC	0	4.9042	0	27.3092	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	921.0	0	SC	0	4.8957	0	27.3093	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	922.0	0	SC	0	4.8960	0	27.3097	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	923.0	0	SC	0	4.8904	0	27.3105	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	924.0	0	SC	0	4.8883	0	27.3108	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	925.0	0	SC	0	4.8847	0	27.3114	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	926.0	0	SC	0	4.8831	0	27.3112	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	927.0	0	SC	0	4.8787	0	27.3123	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	928.0	0	SC	0	4.8715	0	27.3131	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	929.0	0	SC	0	4.8716	0	27.3126	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	930.0	0	SC	0	4.8681	0	27.3133	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	931.0	0	SC	0	4.8572	0	27.3148	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	932.0	0	SC	0	4.8535	0	27.3145	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	933.0	0	SC	0	4.8490	0	27.3153	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	934.0	0	SC	0	4.8492	0	27.3150	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	935.0	0	SC	0	4.8445	0	27.3158	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	936.0	0	SC	0	4.8427	0	27.3160	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	937.0	0	SC	0	4.8320	0	27.3182	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	938.0	0	SC	0	4.8292	0	27.3187	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	939.0	0	SC	0	4.8193	0	27.3198	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	940.0	0	SC	0	4.8147	0	27.3199	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	941.0	0	SC	0	4.8127	0	27.3203	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	942.0	0	SC	0	4.8094	0	27.3206	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	943.0	0	SC	0	4.8042	0	27.3216	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	944.0	0	SC	0	4.8003	0	27.3224	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	945.0	0	SC	0	4.7876	0	27.3241	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	946.0	0	SC	0	4.7739	0	27.3259	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	947.0	0	SC	0	4.7740	0	27.3252	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	948.0	0	SC	0	4.7658	0	27.3266	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	949.0	0	SC	0	4.7589	0	27.3274	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	950.0	0	SC	0	4.7571	0	27.3278	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	951.0	0	SC	0	4.7516	0	27.3288	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	952.0	0	SC	0	4.7449	0	27.3294	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	953.0	0	SC	0	4.7399	0	27.3312	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	954.0	0	SC	0	4.7379	0	27.3308	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	955.0	0	SC	0	4.7334	0	27.3316	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	956.0	0	SC	0	4.7322	0	27.3317	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	957.0	0	SC	0	4.7253	0	27.3329	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	958.0	0	SC	0	4.7232	0	27.3331	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	959.0	0	SC	0	4.7218	0	27.3331	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	960.0	0	SC	0	4.7200	0	27.3335	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	961.0	0	SC	0	4.7186	0	27.3337	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	962.0	0	SC	0	4.7159	0	27.3342	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	963.0	0	SC	0	4.7118	0	27.3350	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	964.0	0	SC	0	4.7081	0	27.3353	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	965.0	0	SC	0	4.7051	0	27.3357	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	966.0	0	SC	0	4.7034	0	27.3358	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	967.0	0	SC	0	4.7025	0	27.3360	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	968.0	0	SC	0	4.7016	0	27.3361	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	969.0	0	SC	0	4.7007	0	27.3360	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	970.0	0	SC	0	4.6994	0	27.3365	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	971.0	0	SC	0	4.6975	0	27.3365	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	972.0	0	SC	0	4.6921	0	27.3382	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	973.0	0	SC	0	4.6892	0	27.3389	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	974.0	0	SC	0	4.6911	0	27.3380	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	975.0	0	SC	0	4.6896	0	27.3386	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	976.0	0	SC	0	4.6899	0	27.3380	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	977.0	0	SC	0	4.6783	0	27.3404	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	978.0	0	SC	0	4.6707	0	27.3428	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	979.0	0	SC	0	4.6535	0	27.3437	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	980.0	0	SC	0	4.6563	0	27.3431	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	981.0	0	SC	0	4.6502	0	27.3441	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	982.0	0	SC	0	4.6413	0	27.3449	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	983.0	0	SC	0	4.6382	0	27.3449	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	984.0	0	SC	0	4.6133	0	27.3508	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	985.0	0	SC	0	4.6046	0	27.3490	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	986.0	0	SC	0	4.6011	0	27.3501	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	987.0	0	SC	0	4.5887	0	27.3524	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	988.0	0	SC	0	4.5748	0	27.3531	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	989.0	0	SC	0	4.5709	0	27.3543	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	990.0	0	SC	0	4.5595	0	27.3555	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	991.0	0	SC	0	4.5482	0	27.3556	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	992.0	0	SC	0	4.5502	0	27.3553	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	993.0	0	SC	0	4.5401	0	27.3562	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	994.0	0	SC	0	4.5315	0	27.3568	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	995.0	0	SC	0	4.5255	0	27.3578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	996.0	0	SC	0	4.5227	0	27.3576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	997.0	0	SC	0	4.5181	0	27.3580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	998.0	0	SC	0	4.5122	0	27.3593	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	999.0	0	SC	0	4.5053	0	27.3598	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1000.0	0	SC	0	4.5023	0	27.3604	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1001.0	0	SC	0	4.4973	0	27.3605	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1002.0	0	SC	0	4.4954	0	27.3610	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1003.0	0	SC	0	4.4900	0	27.3619	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1004.0	0	SC	0	4.4866	0	27.3623	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1005.0	0	SC	0	4.4803	0	27.3634	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1006.0	0	SC	0	4.4728	0	27.3637	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1007.0	0	SC	0	4.4696	0	27.3643	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1008.0	0	SC	0	4.4686	0	27.3641	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1009.0	0	SC	0	4.4669	0	27.3646	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1010.0	0	SC	0	4.4652	0	27.3650	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1011.0	0	SC	0	4.4634	0	27.3653	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1012.0	0	SC	0	4.4626	0	27.3654	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1013.0	0	SC	0	4.4565	0	27.3668	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1014.0	0	SC	0	4.4572	0	27.3665	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1015.0	0	SC	0	4.4551	0	27.3668	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1016.0	0	SC	0	4.4509	0	27.3671	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1017.0	0	SC	0	4.4517	0	27.3676	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1018.0	0	SC	0	4.4466	0	27.3680	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1019.0	0	SC	0	4.4391	0	27.3694	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1020.0	0	SC	0	4.4379	0	27.3691	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1021.0	0	SC	0	4.4355	0	27.3697	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1022.0	0	SC	0	4.4289	0	27.3705	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1023.0	0	SC	0	4.4274	0	27.3707	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1024.0	0	SC	0	4.4221	0	27.3714	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1025.0	0	SC	0	4.4171	0	27.3719	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1026.0	0	SC	0	4.4139	0	27.3723	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1027.0	0	SC	0	4.4134	0	27.3723	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1028.0	0	SC	0	4.4095	0	27.3730	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1029.0	0	SC	0	4.4072	0	27.3734	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1030.0	0	SC	0	4.4025	0	27.3743	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1031.0	0	SC	0	4.3978	0	27.3747	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1032.0	0	SC	0	4.3965	0	27.3748	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1033.0	0	SC	0	4.3931	0	27.3756	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1034.0	0	SC	0	4.3913	0	27.3753	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1035.0	0	SC	0	4.3882	0	27.3757	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1036.0	0	SC	0	4.3900	0	27.3757	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1037.0	0	SC	0	4.3809	0	27.3765	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1038.0	0	SC	0	4.3725	0	27.3778	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1039.0	0	SC	0	4.3651	0	27.3791	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1040.0	0	SC	0	4.3526	0	27.3802	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1041.0	0	SC	0	4.3459	0	27.3813	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1042.0	0	SC	0	4.3441	0	27.3809	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1043.0	0	SC	0	4.3420	0	27.3820	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1044.0	0	SC	0	4.3369	0	27.3822	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1045.0	0	SC	0	4.3300	0	27.3832	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1046.0	0	SC	0	4.3326	0	27.3821	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1047.0	0	SC	0	4.3242	0	27.3839	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1048.0	0	SC	0	4.3219	0	27.3839	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1049.0	0	SC	0	4.3150	0	27.3846	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1050.0	0	SC	0	4.3140	0	27.3850	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1051.0	0	SC	0	4.3095	0	27.3849	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1052.0	0	SC	0	4.3024	0	27.3868	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1053.0	0	SC	0	4.2852	0	27.3889	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1054.0	0	SC	0	4.2843	0	27.3884	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1055.0	0	SC	0	4.2738	0	27.3906	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1056.0	0	SC	0	4.2741	0	27.3897	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1057.0	0	SC	0	4.2677	0	27.3908	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1058.0	0	SC	0	4.2624	0	27.3918	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1059.0	0	SC	0	4.2623	0	27.3913	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1060.0	0	SC	0	4.2575	0	27.3922	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1061.0	0	SC	0	4.2548	0	27.3921	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1062.0	0	SC	0	4.2515	0	27.3927	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1063.0	0	SC	0	4.2437	0	27.3942	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1064.0	0	SC	0	4.2424	0	27.3935	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1065.0	0	SC	0	4.2367	0	27.3950	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1066.0	0	SC	0	4.2315	0	27.3957	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1067.0	0	SC	0	4.2283	0	27.3959	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1068.0	0	SC	0	4.2252	0	27.3963	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1069.0	0	SC	0	4.2231	0	27.3962	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1070.0	0	SC	0	4.2196	0	27.3975	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1071.0	0	SC	0	4.2136	0	27.3979	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1072.0	0	SC	0	4.2064	0	27.3992	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1073.0	0	SC	0	4.2002	0	27.3995	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1074.0	0	SC	0	4.2000	0	27.4000	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1075.0	0	SC	0	4.1931	0	27.4005	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1076.0	0	SC	0	4.1913	0	27.4008	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1077.0	0	SC	0	4.1848	0	27.4019	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1078.0	0	SC	0	4.1840	0	27.4022	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1079.0	0	SC	0	4.1780	0	27.4026	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1080.0	0	SC	0	4.1759	0	27.4026	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1081.0	0	SC	0	4.1706	0	27.4038	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1082.0	0	SC	0	4.1675	0	27.4040	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1083.0	0	SC	0	4.1633	0	27.4045	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1084.0	0	SC	0	4.1514	0	27.4065	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1085.0	0	SC	0	4.1484	0	27.4064	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1086.0	0	SC	0	4.1394	0	27.4077	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1087.0	0	SC	0	4.1363	0	27.4078	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1088.0	0	SC	0	4.1349	0	27.4079	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1089.0	0	SC	0	4.1308	0	27.4082	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1090.0	0	SC	0	4.1275	0	27.4090	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1091.0	0	SC	0	4.1240	0	27.4088	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1092.0	0	SC	0	4.1239	0	27.4089	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1093.0	0	SC	0	4.1213	0	27.4094	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1094.0	0	SC	0	4.1170	0	27.4096	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1095.0	0	SC	0	4.1152	0	27.4101	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1096.0	0	SC	0	4.1117	0	27.4106	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1097.0	0	SC	0	4.1090	0	27.4105	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1098.0	0	SC	0	4.1050	0	27.4114	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1099.0	0	SC	0	4.0975	0	27.4120	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1100.0	0	SC	0	4.0949	0	27.4123	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1101.0	0	SC	0	4.0933	0	27.4124	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1102.0	0	SC	0	4.0908	0	27.4125	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1103.0	0	SC	0	4.0909	0	27.4121	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1104.0	0	SC	0	4.0780	0	27.4148	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1105.0	0	SC	0	4.0696	0	27.4153	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1106.0	0	SC	0	4.0700	0	27.4147	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1107.0	0	SC	0	4.0635	0	27.4156	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1108.0	0	SC	0	4.0605	0	27.4162	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1109.0	0	SC	0	4.0500	0	27.4177	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1110.0	0	SC	0	4.0440	0	27.4181	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1111.0	0	SC	0	4.0394	0	27.4184	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1112.0	0	SC	0	4.0332	0	27.4190	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1113.0	0	SC	0	4.0287	0	27.4201	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1114.0	0	SC	0	4.0251	0	27.4200	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1115.0	0	SC	0	4.0196	0	27.4208	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1116.0	0	SC	0	4.0161	0	27.4212	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1117.0	0	SC	0	4.0114	0	27.4215	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1118.0	0	SC	0	4.0059	0	27.4226	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1119.0	0	SC	0	4.0014	0	27.4235	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1120.0	0	SC	0	3.9947	0	27.4236	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1121.0	0	SC	0	3.9858	0	27.4243	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1122.0	0	SC	0	3.9821	0	27.4248	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1123.0	0	SC	0	3.9696	0	27.4261	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1124.0	0	SC	0	3.9651	0	27.4268	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1125.0	0	SC	0	3.9545	0	27.4284	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1126.0	0	SC	0	3.9491	0	27.4278	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1127.0	0	SC	0	3.9485	0	27.4290	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1128.0	0	SC	0	3.9438	0	27.4293	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1129.0	0	SC	0	3.9410	0	27.4300	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1130.0	0	SC	0	3.9381	0	27.4306	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1131.0	0	SC	0	3.9357	0	27.4305	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1132.0	0	SC	0	3.9325	0	27.4313	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1133.0	0	SC	0	3.9276	0	27.4315	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1134.0	0	SC	0	3.9280	0	27.4314	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1135.0	0	SC	0	3.9263	0	27.4316	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1136.0	0	SC	0	3.9256	0	27.4314	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1137.0	0	SC	0	3.9224	0	27.4321	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1138.0	0	SC	0	3.9192	0	27.4320	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1139.0	0	SC	0	3.9154	0	27.4327	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1140.0	0	SC	0	3.9148	0	27.4327	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1141.0	0	SC	0	3.9104	0	27.4333	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1142.0	0	SC	0	3.9082	0	27.4336	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1143.0	0	SC	0	3.9050	0	27.4340	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1144.0	0	SC	0	3.9032	0	27.4343	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1145.0	0	SC	0	3.9020	0	27.4342	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1146.0	0	SC	0	3.9017	0	27.4344	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1147.0	0	SC	0	3.9007	0	27.4346	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1148.0	0	SC	0	3.9012	0	27.4341	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1149.0	0	SC	0	3.8982	0	27.4348	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1150.0	0	SC	0	3.8953	0	27.4348	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1151.0	0	SC	0	3.8938	0	27.4356	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1152.0	0	SC	0	3.8845	0	27.4364	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1153.0	0	SC	0	3.8817	0	27.4370	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1154.0	0	SC	0	3.8779	0	27.4378	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1155.0	0	SC	0	3.8767	0	27.4379	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1156.0	0	SC	0	3.8762	0	27.4381	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1157.0	0	SC	0	3.8737	0	27.4384	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1158.0	0	SC	0	3.8710	0	27.4389	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1159.0	0	SC	0	3.8694	0	27.4390	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1160.0	0	SC	0	3.8670	0	27.4393	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1161.0	0	SC	0	3.8629	0	27.4397	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1162.0	0	SC	0	3.8563	0	27.4410	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1163.0	0	SC	0	3.8539	0	27.4406	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1164.0	0	SC	0	3.8500	0	27.4414	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1165.0	0	SC	0	3.8443	0	27.4418	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1166.0	0	SC	0	3.8375	0	27.4423	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1167.0	0	SC	0	3.8301	0	27.4444	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1168.0	0	SC	0	3.8227	0	27.4439	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1169.0	0	SC	0	3.8187	0	27.4446	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1170.0	0	SC	0	3.8158	0	27.4452	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1171.0	0	SC	0	3.8108	0	27.4455	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1172.0	0	SC	0	3.8015	0	27.4472	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1173.0	0	SC	0	3.7954	0	27.4483	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1174.0	0	SC	0	3.7905	0	27.4484	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1175.0	0	SC	0	3.7880	0	27.4486	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1176.0	0	SC	0	3.7840	0	27.4491	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1177.0	0	SC	0	3.7804	0	27.4495	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1178.0	0	SC	0	3.7776	0	27.4502	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1179.0	0	SC	0	3.7735	0	27.4505	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1180.0	0	SC	0	3.7715	0	27.4507	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1181.0	0	SC	0	3.7685	0	27.4511	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1182.0	0	SC	0	3.7663	0	27.4511	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1183.0	0	SC	0	3.7651	0	27.4516	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1184.0	0	SC	0	3.7570	0	27.4526	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1185.0	0	SC	0	3.7547	0	27.4527	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1186.0	0	SC	0	3.7512	0	27.4530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1187.0	0	SC	0	3.7504	0	27.4531	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1188.0	0	SC	0	3.7458	0	27.4542	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1189.0	0	SC	0	3.7403	0	27.4547	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1190.0	0	SC	0	3.7344	0	27.4559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1191.0	0	SC	0	3.7291	0	27.4562	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1192.0	0	SC	0	3.7235	0	27.4569	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1193.0	0	SC	0	3.7192	0	27.4576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1194.0	0	SC	0	3.7141	0	27.4583	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1195.0	0	SC	0	3.7099	0	27.4584	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1196.0	0	SC	0	3.7063	0	27.4594	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1197.0	0	SC	0	3.7019	0	27.4596	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1198.0	0	SC	0	3.7000	0	27.4598	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1199.0	0	SC	0	3.6917	0	27.4612	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1200.0	0	SC	0	3.6900	0	27.4607	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1201.0	0	SC	0	3.6821	0	27.4623	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1202.0	0	SC	0	3.6776	0	27.4626	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1203.0	0	SC	0	3.6760	0	27.4629	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1204.0	0	SC	0	3.6732	0	27.4627	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1205.0	0	SC	0	3.6631	0	27.4648	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1206.0	0	SC	0	3.6565	0	27.4652	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1207.0	0	SC	0	3.6479	0	27.4663	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1208.0	0	SC	0	3.6387	0	27.4683	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1209.0	0	SC	0	3.6294	0	27.4692	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1210.0	0	SC	0	3.6234	0	27.4695	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1211.0	0	SC	0	3.6176	0	27.4710	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1212.0	0	SC	0	3.6157	0	27.4712	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1213.0	0	SC	0	3.6092	0	27.4720	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1214.0	0	SC	0	3.6071	0	27.4721	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1215.0	0	SC	0	3.6048	0	27.4724	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1216.0	0	SC	0	3.6051	0	27.4721	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1217.0	0	SC	0	3.6038	0	27.4722	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1218.0	0	SC	0	3.6030	0	27.4724	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1219.0	0	SC	0	3.6024	0	27.4724	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1220.0	0	SC	0	3.6001	0	27.4728	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1221.0	0	SC	0	3.5964	0	27.4733	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1222.0	0	SC	0	3.5926	0	27.4740	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1223.0	0	SC	0	3.5922	0	27.4740	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1224.0	0	SC	0	3.5910	0	27.4744	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1225.0	0	SC	0	3.5907	0	27.4745	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1226.0	0	SC	0	3.5864	0	27.4756	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1227.0	0	SC	0	3.5813	0	27.4762	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1228.0	0	SC	0	3.5801	0	27.4763	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1229.0	0	SC	0	3.5797	0	27.4763	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1230.0	0	SC	0	3.5782	0	27.4765	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1231.0	0	SC	0	3.5783	0	27.4764	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1232.0	0	SC	0	3.5773	0	27.4765	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1233.0	0	SC	0	3.5770	0	27.4765	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1234.0	0	SC	0	3.5766	0	27.4766	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1235.0	0	SC	0	3.5762	0	27.4767	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1236.0	0	SC	0	3.5755	0	27.4766	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1237.0	0	SC	0	3.5753	0	27.4765	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1238.0	0	SC	0	3.5739	0	27.4768	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1239.0	0	SC	0	3.5715	0	27.4773	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1240.0	0	SC	0	3.5706	0	27.4773	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1241.0	0	SC	0	3.5675	0	27.4777	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1242.0	0	SC	0	3.5645	0	27.4781	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1243.0	0	SC	0	3.5600	0	27.4790	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1244.0	0	SC	0	3.5527	0	27.4801	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1245.0	0	SC	0	3.5516	0	27.4797	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1246.0	0	SC	0	3.5515	0	27.4798	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1247.0	0	SC	0	3.5510	0	27.4800	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1248.0	0	SC	0	3.5490	0	27.4801	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1249.0	0	SC	0	3.5487	0	27.4800	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1250.0	0	SC	0	3.5462	0	27.4809	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1251.0	0	SC	0	3.5440	0	27.4806	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1252.0	0	SC	0	3.5393	0	27.4816	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1253.0	0	SC	0	3.5345	0	27.4817	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1254.0	0	SC	0	3.5328	0	27.4821	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1255.0	0	SC	0	3.5300	0	27.4826	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1256.0	0	SC	0	3.5226	0	27.4834	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1257.0	0	SC	0	3.5198	0	27.4835	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1258.0	0	SC	0	3.5145	0	27.4844	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1259.0	0	SC	0	3.5085	0	27.4850	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1260.0	0	SC	0	3.5047	0	27.4850	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1261.0	0	SC	0	3.4988	0	27.4861	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1262.0	0	SC	0	3.4865	0	27.4877	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1263.0	0	SC	0	3.4825	0	27.4873	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1264.0	0	SC	0	3.4797	0	27.4876	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1265.0	0	SC	0	3.4789	0	27.4877	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1266.0	0	SC	0	3.4748	0	27.4881	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1267.0	0	SC	0	3.4710	0	27.4888	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1268.0	0	SC	0	3.4663	0	27.4890	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1269.0	0	SC	0	3.4646	0	27.4890	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1270.0	0	SC	0	3.4613	0	27.4895	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1271.0	0	SC	0	3.4561	0	27.4906	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1272.0	0	SC	0	3.4520	0	27.4909	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1273.0	0	SC	0	3.4454	0	27.4918	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1274.0	0	SC	0	3.4409	0	27.4921	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1275.0	0	SC	0	3.4388	0	27.4925	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1276.0	0	SC	0	3.4364	0	27.4925	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1277.0	0	SC	0	3.4360	0	27.4926	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1278.0	0	SC	0	3.4352	0	27.4926	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1279.0	0	SC	0	3.4343	0	27.4929	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1280.0	0	SC	0	3.4289	0	27.4942	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1281.0	0	SC	0	3.4260	0	27.4937	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1282.0	0	SC	0	3.4249	0	27.4939	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1283.0	0	SC	0	3.4240	0	27.4939	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1284.0	0	SC	0	3.4187	0	27.4950	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1285.0	0	SC	0	3.4149	0	27.4955	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1286.0	0	SC	0	3.4076	0	27.4965	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1287.0	0	SC	0	3.4019	0	27.4973	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1288.0	0	SC	0	3.3990	0	27.4972	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1289.0	0	SC	0	3.3960	0	27.4975	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1290.0	0	SC	0	3.3964	0	27.4974	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1291.0	0	SC	0	3.3942	0	27.4979	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1292.0	0	SC	0	3.3931	0	27.4979	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1293.0	0	SC	0	3.3856	0	27.4989	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1294.0	0	SC	0	3.3882	0	27.4988	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1295.0	0	SC	0	3.3826	0	27.4984	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1296.0	0	SC	0	3.3775	0	27.5006	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1297.0	0	SC	0	3.3731	0	27.4999	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1298.0	0	SC	0	3.3685	0	27.5017	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1299.0	0	SC	0	3.3600	0	27.5021	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1300.0	0	SC	0	3.3589	0	27.5024	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1301.0	0	SC	0	3.3558	0	27.5027	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1302.0	0	SC	0	3.3518	0	27.5033	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1303.0	0	SC	0	3.3444	0	27.5039	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1304.0	0	SC	0	3.3418	0	27.5046	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1305.0	0	SC	0	3.3324	0	27.5058	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1306.0	0	SC	0	3.3317	0	27.5057	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1307.0	0	SC	0	3.3281	0	27.5058	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1308.0	0	SC	0	3.3225	0	27.5068	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1309.0	0	SC	0	3.3215	0	27.5067	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1310.0	0	SC	0	3.3192	0	27.5074	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1311.0	0	SC	0	3.3167	0	27.5075	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1312.0	0	SC	0	3.3118	0	27.5081	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1313.0	0	SC	0	3.3115	0	27.5080	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1314.0	0	SC	0	3.3076	0	27.5084	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1315.0	0	SC	0	3.3053	0	27.5090	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1316.0	0	SC	0	3.3031	0	27.5091	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1317.0	0	SC	0	3.3015	0	27.5093	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1318.0	0	SC	0	3.2981	0	27.5100	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1319.0	0	SC	0	3.2969	0	27.5097	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1320.0	0	SC	0	3.2954	0	27.5101	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1321.0	0	SC	0	3.2905	0	27.5108	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1322.0	0	SC	0	3.2906	0	27.5106	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1323.0	0	SC	0	3.2868	0	27.5111	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1324.0	0	SC	0	3.2838	0	27.5115	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1325.0	0	SC	0	3.2810	0	27.5119	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1326.0	0	SC	0	3.2809	0	27.5117	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1327.0	0	SC	0	3.2806	0	27.5117	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1328.0	0	SC	0	3.2799	0	27.5118	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1329.0	0	SC	0	3.2780	0	27.5124	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1330.0	0	SC	0	3.2761	0	27.5119	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1331.0	0	SC	0	3.2718	0	27.5130	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1332.0	0	SC	0	3.2667	0	27.5135	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1333.0	0	SC	0	3.2662	0	27.5135	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1334.0	0	SC	0	3.2606	0	27.5143	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1335.0	0	SC	0	3.2527	0	27.5158	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1336.0	0	SC	0	3.2461	0	27.5161	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1337.0	0	SC	0	3.2406	0	27.5167	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1338.0	0	SC	0	3.2372	0	27.5174	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1339.0	0	SC	0	3.2345	0	27.5175	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1340.0	0	SC	0	3.2312	0	27.5178	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1341.0	0	SC	0	3.2299	0	27.5180	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1342.0	0	SC	0	3.2253	0	27.5188	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1343.0	0	SC	0	3.2198	0	27.5194	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1344.0	0	SC	0	3.2168	0	27.5197	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1345.0	0	SC	0	3.2117	0	27.5201	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1346.0	0	SC	0	3.2085	0	27.5211	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1347.0	0	SC	0	3.2052	0	27.5211	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1348.0	0	SC	0	3.2047	0	27.5211	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1349.0	0	SC	0	3.2022	0	27.5214	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1350.0	0	SC	0	3.2001	0	27.5219	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1351.0	0	SC	0	3.1985	0	27.5221	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1352.0	0	SC	0	3.1979	0	27.5220	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1353.0	0	SC	0	3.1977	0	27.5220	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1354.0	0	SC	0	3.1973	0	27.5220	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1355.0	0	SC	0	3.1972	0	27.5220	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1356.0	0	SC	0	3.1968	0	27.5220	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1357.0	0	SC	0	3.1967	0	27.5220	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1358.0	0	SC	0	3.1961	0	27.5220	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1359.0	0	SC	0	3.1950	0	27.5222	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1360.0	0	SC	0	3.1948	0	27.5221	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1361.0	0	SC	0	3.1940	0	27.5222	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1362.0	0	SC	0	3.1936	0	27.5223	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1363.0	0	SC	0	3.1925	0	27.5223	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1364.0	0	SC	0	3.1909	0	27.5223	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1365.0	0	SC	0	3.1840	0	27.5234	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1366.0	0	SC	0	3.1860	0	27.5229	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1367.0	0	SC	0	3.1793	0	27.5239	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1368.0	0	SC	0	3.1733	0	27.5249	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1369.0	0	SC	0	3.1684	0	27.5250	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1370.0	0	SC	0	3.1577	0	27.5272	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1371.0	0	SC	0	3.1447	0	27.5283	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1372.0	0	SC	0	3.1422	0	27.5286	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1373.0	0	SC	0	3.1375	0	27.5292	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1374.0	0	SC	0	3.1343	0	27.5294	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1375.0	0	SC	0	3.1293	0	27.5300	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1376.0	0	SC	0	3.1227	0	27.5314	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1377.0	0	SC	0	3.1149	0	27.5322	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1378.0	0	SC	0	3.1102	0	27.5325	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1379.0	0	SC	0	3.1087	0	27.5326	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1380.0	0	SC	0	3.1076	0	27.5328	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1381.0	0	SC	0	3.1074	0	27.5327	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1382.0	0	SC	0	3.1070	0	27.5328	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1383.0	0	SC	0	3.1068	0	27.5327	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1384.0	0	SC	0	3.1062	0	27.5329	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1385.0	0	SC	0	3.1056	0	27.5329	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1386.0	0	SC	0	3.1048	0	27.5329	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1387.0	0	SC	0	3.1038	0	27.5332	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1388.0	0	SC	0	3.1030	0	27.5332	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1389.0	0	SC	0	3.1024	0	27.5331	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1390.0	0	SC	0	3.1016	0	27.5333	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1391.0	0	SC	0	3.1009	0	27.5333	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1392.0	0	SC	0	3.1004	0	27.5334	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1393.0	0	SC	0	3.0994	0	27.5335	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1394.0	0	SC	0	3.0991	0	27.5335	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1395.0	0	SC	0	3.0981	0	27.5336	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1396.0	0	SC	0	3.0979	0	27.5336	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1397.0	0	SC	0	3.0975	0	27.5335	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1398.0	0	SC	0	3.0972	0	27.5335	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1399.0	0	SC	0	3.0967	0	27.5337	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1400.0	0	SC	0	3.0959	0	27.5337	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1401.0	0	SC	0	3.0951	0	27.5338	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1402.0	0	SC	0	3.0938	0	27.5341	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1403.0	0	SC	0	3.0930	0	27.5338	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1404.0	0	SC	0	3.0911	0	27.5341	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1405.0	0	SC	0	3.0893	0	27.5345	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1406.0	0	SC	0	3.0866	0	27.5350	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1407.0	0	SC	0	3.0837	0	27.5349	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1408.0	0	SC	0	3.0818	0	27.5354	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1409.0	0	SC	0	3.0808	0	27.5351	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1410.0	0	SC	0	3.0774	0	27.5361	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1411.0	0	SC	0	3.0734	0	27.5366	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1412.0	0	SC	0	3.0704	0	27.5368	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1413.0	0	SC	0	3.0687	0	27.5369	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1414.0	0	SC	0	3.0649	0	27.5374	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1415.0	0	SC	0	3.0649	0	27.5373	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1416.0	0	SC	0	3.0625	0	27.5379	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1417.0	0	SC	0	3.0610	0	27.5380	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1418.0	0	SC	0	3.0586	0	27.5385	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1419.0	0	SC	0	3.0551	0	27.5389	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1420.0	0	SC	0	3.0550	0	27.5388	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1421.0	0	SC	0	3.0544	0	27.5389	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1422.0	0	SC	0	3.0541	0	27.5390	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1423.0	0	SC	0	3.0536	0	27.5390	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1424.0	0	SC	0	3.0528	0	27.5391	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1425.0	0	SC	0	3.0519	0	27.5393	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1426.0	0	SC	0	3.0482	0	27.5396	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1427.0	0	SC	0	3.0470	0	27.5399	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1428.0	0	SC	0	3.0439	0	27.5402	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1429.0	0	SC	0	3.0413	0	27.5405	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1430.0	0	SC	0	3.0390	0	27.5404	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1431.0	0	SC	0	3.0383	0	27.5405	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1432.0	0	SC	0	3.0347	0	27.5412	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1433.0	0	SC	0	3.0331	0	27.5415	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1434.0	0	SC	0	3.0290	0	27.5418	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1435.0	0	SC	0	3.0281	0	27.5421	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1436.0	0	SC	0	3.0246	0	27.5423	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1437.0	0	SC	0	3.0229	0	27.5425	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1438.0	0	SC	0	3.0207	0	27.5430	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1439.0	0	SC	0	3.0177	0	27.5434	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1440.0	0	SC	0	3.0177	0	27.5431	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1441.0	0	SC	0	3.0157	0	27.5435	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1442.0	0	SC	0	3.0131	0	27.5440	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1443.0	0	SC	0	3.0133	0	27.5437	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1444.0	0	SC	0	3.0122	0	27.5441	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1445.0	0	SC	0	3.0101	0	27.5442	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1446.0	0	SC	0	3.0086	0	27.5444	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1447.0	0	SC	0	3.0049	0	27.5450	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1448.0	0	SC	0	3.0016	0	27.5455	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1449.0	0	SC	0	3.0013	0	27.5452	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1450.0	0	SC	0	2.9991	0	27.5457	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1451.0	0	SC	0	2.9974	0	27.5455	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1452.0	0	SC	0	2.9964	0	27.5457	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1453.0	0	SC	0	2.9956	0	27.5458	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1454.0	0	SC	0	2.9946	0	27.5459	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1455.0	0	SC	0	2.9936	0	27.5460	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1456.0	0	SC	0	2.9931	0	27.5459	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1457.0	0	SC	0	2.9918	0	27.5461	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1458.0	0	SC	0	2.9896	0	27.5463	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1459.0	0	SC	0	2.9894	0	27.5463	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1460.0	0	SC	0	2.9873	0	27.5466	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1461.0	0	SC	0	2.9838	0	27.5473	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1462.0	0	SC	0	2.9808	0	27.5475	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1463.0	0	SC	0	2.9795	0	27.5475	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1464.0	0	SC	0	2.9787	0	27.5478	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1465.0	0	SC	0	2.9787	0	27.5475	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1466.0	0	SC	0	2.9764	0	27.5481	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1467.0	0	SC	0	2.9749	0	27.5480	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1468.0	0	SC	0	2.9730	0	27.5485	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1469.0	0	SC	0	2.9693	0	27.5491	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1470.0	0	SC	0	2.9674	0	27.5491	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1471.0	0	SC	0	2.9650	0	27.5493	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1472.0	0	SC	0	2.9622	0	27.5498	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1473.0	0	SC	0	2.9600	0	27.5502	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1474.0	0	SC	0	2.9582	0	27.5503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1475.0	0	SC	0	2.9538	0	27.5509	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1476.0	0	SC	0	2.9519	0	27.5511	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1477.0	0	SC	0	2.9480	0	27.5519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1478.0	0	SC	0	2.9442	0	27.5524	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1479.0	0	SC	0	2.9390	0	27.5529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1480.0	0	SC	0	2.9367	0	27.5533	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1481.0	0	SC	0	2.9364	0	27.5532	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1482.0	0	SC	0	2.9357	0	27.5532	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1483.0	0	SC	0	2.9333	0	27.5538	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1484.0	0	SC	0	2.9322	0	27.5537	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1485.0	0	SC	0	2.9285	0	27.5541	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1486.0	0	SC	0	2.9255	0	27.5545	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1487.0	0	SC	0	2.9213	0	27.5553	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1488.0	0	SC	0	2.9191	0	27.5555	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1489.0	0	SC	0	2.9164	0	27.5558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1490.0	0	SC	0	2.9146	0	27.5558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1491.0	0	SC	0	2.9131	0	27.5562	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1492.0	0	SC	0	2.9117	0	27.5561	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1493.0	0	SC	0	2.9108	0	27.5565	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1494.0	0	SC	0	2.9076	0	27.5567	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1495.0	0	SC	0	2.9059	0	27.5567	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1496.0	0	SC	0	2.9006	0	27.5582	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1497.0	0	SC	0	2.8980	0	27.5581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1498.0	0	SC	0	2.8961	0	27.5583	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1499.0	0	SC	0	2.8955	0	27.5583	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1500.0	0	SC	0	2.8954	0	27.5584	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1501.0	0	SC	0	2.8953	0	27.5583	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1502.0	0	SC	0	2.8950	0	27.5583	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1503.0	0	SC	0	2.8944	0	27.5586	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1504.0	0	SC	0	2.8945	0	27.5584	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1505.0	0	SC	0	2.8944	0	27.5584	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1506.0	0	SC	0	2.8942	0	27.5585	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1507.0	0	SC	0	2.8939	0	27.5585	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1508.0	0	SC	0	2.8936	0	27.5586	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1509.0	0	SC	0	2.8930	0	27.5587	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1510.0	0	SC	0	2.8929	0	27.5586	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1511.0	0	SC	0	2.8929	0	27.5586	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1512.0	0	SC	0	2.8924	0	27.5586	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1513.0	0	SC	0	2.8919	0	27.5587	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1514.0	0	SC	0	2.8904	0	27.5589	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1515.0	0	SC	0	2.8894	0	27.5590	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1516.0	0	SC	0	2.8887	0	27.5591	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1517.0	0	SC	0	2.8883	0	27.5591	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1518.0	0	SC	0	2.8878	0	27.5592	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1519.0	0	SC	0	2.8875	0	27.5592	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1520.0	0	SC	0	2.8872	0	27.5593	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1521.0	0	SC	0	2.8864	0	27.5594	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1522.0	0	SC	0	2.8862	0	27.5594	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1523.0	0	SC	0	2.8860	0	27.5593	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1524.0	0	SC	0	2.8858	0	27.5594	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1525.0	0	SC	0	2.8848	0	27.5596	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1526.0	0	SC	0	2.8839	0	27.5596	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1527.0	0	SC	0	2.8831	0	27.5599	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1528.0	0	SC	0	2.8825	0	27.5598	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1529.0	0	SC	0	2.8814	0	27.5601	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1530.0	0	SC	0	2.8807	0	27.5601	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1531.0	0	SC	0	2.8795	0	27.5602	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1532.0	0	SC	0	2.8787	0	27.5604	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1533.0	0	SC	0	2.8759	0	27.5609	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1534.0	0	SC	0	2.8739	0	27.5610	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1535.0	0	SC	0	2.8728	0	27.5611	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1536.0	0	SC	0	2.8726	0	27.5612	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1537.0	0	SC	0	2.8721	0	27.5612	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1538.0	0	SC	0	2.8716	0	27.5612	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1539.0	0	SC	0	2.8701	0	27.5616	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1540.0	0	SC	0	2.8691	0	27.5615	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1541.0	0	SC	0	2.8689	0	27.5617	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1542.0	0	SC	0	2.8685	0	27.5618	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1543.0	0	SC	0	2.8685	0	27.5617	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1544.0	0	SC	0	2.8670	0	27.5619	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1545.0	0	SC	0	2.8663	0	27.5620	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1546.0	0	SC	0	2.8641	0	27.5624	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1547.0	0	SC	0	2.8619	0	27.5626	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1548.0	0	SC	0	2.8616	0	27.5627	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1549.0	0	SC	0	2.8607	0	27.5627	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1550.0	0	SC	0	2.8600	0	27.5628	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1551.0	0	SC	0	2.8589	0	27.5630	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1552.0	0	SC	0	2.8575	0	27.5632	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1553.0	0	SC	0	2.8563	0	27.5635	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1554.0	0	SC	0	2.8557	0	27.5634	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1555.0	0	SC	0	2.8554	0	27.5635	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1556.0	0	SC	0	2.8548	0	27.5635	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1557.0	0	SC	0	2.8543	0	27.5635	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1558.0	0	SC	0	2.8528	0	27.5640	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1559.0	0	SC	0	2.8520	0	27.5640	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1560.0	0	SC	0	2.8515	0	27.5640	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1561.0	0	SC	0	2.8511	0	27.5641	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1562.0	0	SC	0	2.8508	0	27.5641	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1563.0	0	SC	0	2.8503	0	27.5642	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1564.0	0	SC	0	2.8501	0	27.5642	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1565.0	0	SC	0	2.8493	0	27.5643	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1566.0	0	SC	0	2.8491	0	27.5644	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1567.0	0	SC	0	2.8493	0	27.5643	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1568.0	0	SC	0	2.8476	0	27.5646	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1569.0	0	SC	0	2.8462	0	27.5649	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1570.0	0	SC	0	2.8433	0	27.5652	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1571.0	0	SC	0	2.8393	0	27.5659	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1572.0	0	SC	0	2.8383	0	27.5660	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1573.0	0	SC	0	2.8377	0	27.5659	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1574.0	0	SC	0	2.8356	0	27.5662	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1575.0	0	SC	0	2.8320	0	27.5669	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1576.0	0	SC	0	2.8317	0	27.5668	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1577.0	0	SC	0	2.8304	0	27.5669	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1578.0	0	SC	0	2.8294	0	27.5671	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1579.0	0	SC	0	2.8290	0	27.5671	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1580.0	0	SC	0	2.8265	0	27.5674	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1581.0	0	SC	0	2.8259	0	27.5675	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1582.0	0	SC	0	2.8238	0	27.5678	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1583.0	0	SC	0	2.8225	0	27.5679	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1584.0	0	SC	0	2.8215	0	27.5683	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1585.0	0	SC	0	2.8206	0	27.5682	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1586.0	0	SC	0	2.8199	0	27.5684	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1587.0	0	SC	0	2.8199	0	27.5682	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1588.0	0	SC	0	2.8185	0	27.5685	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1589.0	0	SC	0	2.8172	0	27.5686	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1590.0	0	SC	0	2.8157	0	27.5689	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1591.0	0	SC	0	2.8147	0	27.5690	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1592.0	0	SC	0	2.8139	0	27.5691	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1593.0	0	SC	0	2.8133	0	27.5691	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1594.0	0	SC	0	2.8125	0	27.5691	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1595.0	0	SC	0	2.8103	0	27.5696	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1596.0	0	SC	0	2.8101	0	27.5693	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1597.0	0	SC	0	2.8088	0	27.5699	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1598.0	0	SC	0	2.8064	0	27.5701	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1599.0	0	SC	0	2.8037	0	27.5705	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1600.0	0	SC	0	2.8020	0	27.5707	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1601.0	0	SC	0	2.8009	0	27.5709	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1602.0	0	SC	0	2.7995	0	27.5712	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1603.0	0	SC	0	2.7981	0	27.5714	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1604.0	0	SC	0	2.7964	0	27.5715	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1605.0	0	SC	0	2.7942	0	27.5719	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1606.0	0	SC	0	2.7938	0	27.5719	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1607.0	0	SC	0	2.7922	0	27.5722	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1608.0	0	SC	0	2.7917	0	27.5721	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1609.0	0	SC	0	2.7906	0	27.5723	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1610.0	0	SC	0	2.7899	0	27.5724	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1611.0	0	SC	0	2.7893	0	27.5724	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1612.0	0	SC	0	2.7875	0	27.5728	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1613.0	0	SC	0	2.7843	0	27.5733	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1614.0	0	SC	0	2.7800	0	27.5739	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1615.0	0	SC	0	2.7784	0	27.5735	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1616.0	0	SC	0	2.7776	0	27.5740	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1617.0	0	SC	0	2.7752	0	27.5743	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1618.0	0	SC	0	2.7731	0	27.5745	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1619.0	0	SC	0	2.7676	0	27.5758	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1620.0	0	SC	0	2.7632	0	27.5758	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1621.0	0	SC	0	2.7600	0	27.5765	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1622.0	0	SC	0	2.7575	0	27.5771	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1623.0	0	SC	0	2.7546	0	27.5772	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1624.0	0	SC	0	2.7516	0	27.5776	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1625.0	0	SC	0	2.7506	0	27.5778	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1626.0	0	SC	0	2.7492	0	27.5780	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1627.0	0	SC	0	2.7480	0	27.5780	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1628.0	0	SC	0	2.7451	0	27.5786	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1629.0	0	SC	0	2.7443	0	27.5785	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1630.0	0	SC	0	2.7437	0	27.5785	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1631.0	0	SC	0	2.7429	0	27.5788	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1632.0	0	SC	0	2.7426	0	27.5787	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1633.0	0	SC	0	2.7423	0	27.5789	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1634.0	0	SC	0	2.7411	0	27.5791	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1635.0	0	SC	0	2.7399	0	27.5793	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1636.0	0	SC	0	2.7389	0	27.5792	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1637.0	0	SC	0	2.7378	0	27.5794	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1638.0	0	SC	0	2.7372	0	27.5795	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1639.0	0	SC	0	2.7362	0	27.5795	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1640.0	0	SC	0	2.7351	0	27.5796	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1641.0	0	SC	0	2.7345	0	27.5797	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1642.0	0	SC	0	2.7333	0	27.5800	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1643.0	0	SC	0	2.7326	0	27.5801	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1644.0	0	SC	0	2.7302	0	27.5803	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1645.0	0	SC	0	2.7289	0	27.5804	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1646.0	0	SC	0	2.7263	0	27.5808	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1647.0	0	SC	0	2.7249	0	27.5811	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1648.0	0	SC	0	2.7231	0	27.5809	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1649.0	0	SC	0	2.7231	0	27.5810	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1650.0	0	SC	0	2.7199	0	27.5815	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1651.0	0	SC	0	2.7176	0	27.5819	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1652.0	0	SC	0	2.7162	0	27.5821	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1653.0	0	SC	0	2.7119	0	27.5825	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1654.0	0	SC	0	2.7112	0	27.5826	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1655.0	0	SC	0	2.7105	0	27.5829	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1656.0	0	SC	0	2.7092	0	27.5829	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1657.0	0	SC	0	2.7075	0	27.5832	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1658.0	0	SC	0	2.7070	0	27.5834	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1659.0	0	SC	0	2.7062	0	27.5832	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1660.0	0	SC	0	2.7066	0	27.5830	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1661.0	0	SC	0	2.7060	0	27.5833	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1662.0	0	SC	0	2.7047	0	27.5835	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1663.0	0	SC	0	2.7032	0	27.5837	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1664.0	0	SC	0	2.6996	0	27.5842	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1665.0	0	SC	0	2.7014	0	27.5838	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1666.0	0	SC	0	2.7000	0	27.5840	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1667.0	0	SC	0	2.6969	0	27.5843	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1668.0	0	SC	0	2.6951	0	27.5847	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1669.0	0	SC	0	2.6925	0	27.5849	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1670.0	0	SC	0	2.6897	0	27.5855	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1671.0	0	SC	0	2.6880	0	27.5857	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1672.0	0	SC	0	2.6844	0	27.5862	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1673.0	0	SC	0	2.6833	0	27.5862	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1674.0	0	SC	0	2.6821	0	27.5865	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1675.0	0	SC	0	2.6815	0	27.5865	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1676.0	0	SC	0	2.6815	0	27.5864	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1677.0	0	SC	0	2.6808	0	27.5865	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1678.0	0	SC	0	2.6789	0	27.5869	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1679.0	0	SC	0	2.6784	0	27.5867	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1680.0	0	SC	0	2.6776	0	27.5869	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1681.0	0	SC	0	2.6763	0	27.5871	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1682.0	0	SC	0	2.6760	0	27.5870	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1683.0	0	SC	0	2.6751	0	27.5872	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1684.0	0	SC	0	2.6744	0	27.5874	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1685.0	0	SC	0	2.6738	0	27.5874	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1686.0	0	SC	0	2.6731	0	27.5875	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1687.0	0	SC	0	2.6722	0	27.5877	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1688.0	0	SC	0	2.6708	0	27.5880	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1689.0	0	SC	0	2.6698	0	27.5878	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1690.0	0	SC	0	2.6668	0	27.5888	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1691.0	0	SC	0	2.6659	0	27.5884	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1692.0	0	SC	0	2.6637	0	27.5890	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1693.0	0	SC	0	2.6606	0	27.5895	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1694.0	0	SC	0	2.6592	0	27.5895	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1695.0	0	SC	0	2.6575	0	27.5897	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1696.0	0	SC	0	2.6561	0	27.5900	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1697.0	0	SC	0	2.6535	0	27.5905	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1698.0	0	SC	0	2.6506	0	27.5908	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1699.0	0	SC	0	2.6496	0	27.5909	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1700.0	0	SC	0	2.6494	0	27.5909	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1701.0	0	SC	0	2.6489	0	27.5910	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1702.0	0	SC	0	2.6487	0	27.5911	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1703.0	0	SC	0	2.6481	0	27.5910	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1704.0	0	SC	0	2.6484	0	27.5910	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1705.0	0	SC	0	2.6474	0	27.5911	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1706.0	0	SC	0	2.6468	0	27.5910	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1707.0	0	SC	0	2.6439	0	27.5918	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1708.0	0	SC	0	2.6429	0	27.5917	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1709.0	0	SC	0	2.6414	0	27.5920	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1710.0	0	SC	0	2.6399	0	27.5921	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1711.0	0	SC	0	2.6401	0	27.5921	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1712.0	0	SC	0	2.6390	0	27.5923	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1713.0	0	SC	0	2.6377	0	27.5924	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1714.0	0	SC	0	2.6375	0	27.5926	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1715.0	0	SC	0	2.6363	0	27.5927	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1716.0	0	SC	0	2.6355	0	27.5927	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1717.0	0	SC	0	2.6345	0	27.5926	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1718.0	0	SC	0	2.6341	0	27.5930	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1719.0	0	SC	0	2.6332	0	27.5930	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1720.0	0	SC	0	2.6278	0	27.5940	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1721.0	0	SC	0	2.6264	0	27.5941	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1722.0	0	SC	0	2.6227	0	27.5948	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1723.0	0	SC	0	2.6191	0	27.5948	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1724.0	0	SC	0	2.6137	0	27.5965	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1725.0	0	SC	0	2.6102	0	27.5967	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1726.0	0	SC	0	2.6096	0	27.5967	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1727.0	0	SC	0	2.6084	0	27.5969	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1728.0	0	SC	0	2.6067	0	27.5974	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1729.0	0	SC	0	2.6044	0	27.5976	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1730.0	0	SC	0	2.6048	0	27.5975	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1731.0	0	SC	0	2.6044	0	27.5976	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1732.0	0	SC	0	2.6042	0	27.5978	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1733.0	0	SC	0	2.6031	0	27.5978	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1734.0	0	SC	0	2.6028	0	27.5980	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1735.0	0	SC	0	2.6002	0	27.5983	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1736.0	0	SC	0	2.5995	0	27.5984	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1737.0	0	SC	0	2.5981	0	27.5986	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1738.0	0	SC	0	2.5973	0	27.5987	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1739.0	0	SC	0	2.5946	0	27.5994	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1740.0	0	SC	0	2.5917	0	27.5998	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1741.0	0	SC	0	2.5902	0	27.5999	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1742.0	0	SC	0	2.5877	0	27.6006	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1743.0	0	SC	0	2.5874	0	27.6005	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1744.0	0	SC	0	2.5864	0	27.6006	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1745.0	0	SC	0	2.5846	0	27.6007	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1746.0	0	SC	0	2.5843	0	27.6007	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1747.0	0	SC	0	2.5814	0	27.6013	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1748.0	0	SC	0	2.5778	0	27.6017	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1749.0	0	SC	0	2.5768	0	27.6017	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1750.0	0	SC	0	2.5744	0	27.6019	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1751.0	0	SC	0	2.5743	0	27.6020	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1752.0	0	SC	0	2.5748	0	27.6017	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1753.0	0	SC	0	2.5740	0	27.6019	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1754.0	0	SC	0	2.5723	0	27.6021	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1755.0	0	SC	0	2.5698	0	27.6025	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1756.0	0	SC	0	2.5668	0	27.6034	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1757.0	0	SC	0	2.5646	0	27.6035	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1758.0	0	SC	0	2.5638	0	27.6036	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1759.0	0	SC	0	2.5602	0	27.6043	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1760.0	0	SC	0	2.5592	0	27.6042	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1761.0	0	SC	0	2.5580	0	27.6046	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1762.0	0	SC	0	2.5555	0	27.6043	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1763.0	0	SC	0	2.5516	0	27.6056	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1764.0	0	SC	0	2.5479	0	27.6058	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1765.0	0	SC	0	2.5466	0	27.6060	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1766.0	0	SC	0	2.5408	0	27.6070	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1767.0	0	SC	0	2.5345	0	27.6074	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1768.0	0	SC	0	2.5321	0	27.6078	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1769.0	0	SC	0	2.5267	0	27.6091	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1770.0	0	SC	0	2.5245	0	27.6091	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1771.0	0	SC	0	2.5231	0	27.6092	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1772.0	0	SC	0	2.5213	0	27.6096	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1773.0	0	SC	0	2.5188	0	27.6097	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1774.0	0	SC	0	2.5181	0	27.6101	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1775.0	0	SC	0	2.5164	0	27.6102	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1776.0	0	SC	0	2.5161	0	27.6101	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1777.0	0	SC	0	2.5136	0	27.6109	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1778.0	0	SC	0	2.5104	0	27.6111	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1779.0	0	SC	0	2.5073	0	27.6114	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1780.0	0	SC	0	2.5059	0	27.6115	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1781.0	0	SC	0	2.5036	0	27.6120	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1782.0	0	SC	0	2.4999	0	27.6125	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1783.0	0	SC	0	2.4933	0	27.6137	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1784.0	0	SC	0	2.4893	0	27.6136	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1785.0	0	SC	0	2.4883	0	27.6136	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1786.0	0	SC	0	2.4852	0	27.6144	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1787.0	0	SC	0	2.4838	0	27.6143	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1788.0	0	SC	0	2.4832	0	27.6143	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1789.0	0	SC	0	2.4825	0	27.6144	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1790.0	0	SC	0	2.4822	0	27.6143	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1791.0	0	SC	0	2.4813	0	27.6147	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1792.0	0	SC	0	2.4801	0	27.6149	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1793.0	0	SC	0	2.4787	0	27.6149	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1794.0	0	SC	0	2.4766	0	27.6154	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1795.0	0	SC	0	2.4752	0	27.6154	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1796.0	0	SC	0	2.4751	0	27.6153	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1797.0	0	SC	0	2.4749	0	27.6154	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1798.0	0	SC	0	2.4745	0	27.6152	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1799.0	0	SC	0	2.4742	0	27.6154	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1800.0	0	SC	0	2.4735	0	27.6155	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1801.0	0	SC	0	2.4720	0	27.6158	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1802.0	0	SC	0	2.4722	0	27.6156	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1803.0	0	SC	0	2.4711	0	27.6160	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1804.0	0	SC	0	2.4682	0	27.6165	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1805.0	0	SC	0	2.4670	0	27.6165	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1806.0	0	SC	0	2.4625	0	27.6171	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1807.0	0	SC	0	2.4623	0	27.6173	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1808.0	0	SC	0	2.4596	0	27.6176	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1809.0	0	SC	0	2.4567	0	27.6181	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1810.0	0	SC	0	2.4559	0	27.6179	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1811.0	0	SC	0	2.4538	0	27.6185	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1812.0	0	SC	0	2.4511	0	27.6189	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1813.0	0	SC	0	2.4497	0	27.6190	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1814.0	0	SC	0	2.4491	0	27.6191	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1815.0	0	SC	0	2.4483	0	27.6194	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1816.0	0	SC	0	2.4451	0	27.6196	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1817.0	0	SC	0	2.4440	0	27.6198	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1818.0	0	SC	0	2.4393	0	27.6209	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1819.0	0	SC	0	2.4372	0	27.6209	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1820.0	0	SC	0	2.4347	0	27.6216	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1821.0	0	SC	0	2.4320	0	27.6220	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1822.0	0	SC	0	2.4315	0	27.6219	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1823.0	0	SC	0	2.4315	0	27.6220	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1824.0	0	SC	0	2.4279	0	27.6228	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1825.0	0	SC	0	2.4276	0	27.6228	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1826.0	0	SC	0	2.4258	0	27.6228	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1827.0	0	SC	0	2.4251	0	27.6230	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1828.0	0	SC	0	2.4241	0	27.6231	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1829.0	0	SC	0	2.4238	0	27.6231	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1830.0	0	SC	0	2.4205	0	27.6234	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1831.0	0	SC	0	2.4202	0	27.6235	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1832.0	0	SC	0	2.4203	0	27.6232	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1833.0	0	SC	0	2.4169	0	27.6239	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1834.0	0	SC	0	2.4109	0	27.6246	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1835.0	0	SC	0	2.4090	0	27.6249	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1836.0	0	SC	0	2.4073	0	27.6250	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1837.0	0	SC	0	2.4068	0	27.6249	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1838.0	0	SC	0	2.4048	0	27.6254	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1839.0	0	SC	0	2.4002	0	27.6260	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1840.0	0	SC	0	2.4025	0	27.6255	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1841.0	0	SC	0	2.4009	0	27.6259	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1842.0	0	SC	0	2.3990	0	27.6262	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1843.0	0	SC	0	2.3977	0	27.6263	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1844.0	0	SC	0	2.3958	0	27.6268	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1845.0	0	SC	0	2.3924	0	27.6268	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1846.0	0	SC	0	2.3897	0	27.6276	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1847.0	0	SC	0	2.3879	0	27.6276	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1848.0	0	SC	0	2.3888	0	27.6272	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1849.0	0	SC	0	2.3866	0	27.6281	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1850.0	0	SC	0	2.3865	0	27.6280	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1851.0	0	SC	0	2.3866	0	27.6282	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1852.0	0	SC	0	2.3861	0	27.6283	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1853.0	0	SC	0	2.3854	0	27.6283	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1854.0	0	SC	0	2.3848	0	27.6286	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1855.0	0	SC	0	2.3835	0	27.6286	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1856.0	0	SC	0	2.3829	0	27.6288	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1857.0	0	SC	0	2.3828	0	27.6289	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1858.0	0	SC	0	2.3812	0	27.6291	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1859.0	0	SC	0	2.3808	0	27.6290	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1860.0	0	SC	0	2.3804	0	27.6290	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1861.0	0	SC	0	2.3795	0	27.6292	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1862.0	0	SC	0	2.3778	0	27.6292	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1863.0	0	SC	0	2.3743	0	27.6298	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1864.0	0	SC	0	2.3715	0	27.6296	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1865.0	0	SC	0	2.3717	0	27.6296	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1866.0	0	SC	0	2.3714	0	27.6297	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1867.0	0	SC	0	2.3714	0	27.6297	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1868.0	0	SC	0	2.3713	0	27.6296	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1869.0	0	SC	0	2.3706	0	27.6300	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1870.0	0	SC	0	2.3708	0	27.6298	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1871.0	0	SC	0	2.3702	0	27.6301	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1872.0	0	SC	0	2.3702	0	27.6303	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1873.0	0	SC	0	2.3684	0	27.6305	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1874.0	0	SC	0	2.3672	0	27.6307	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1875.0	0	SC	0	2.3652	0	27.6308	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1876.0	0	SC	0	2.3638	0	27.6311	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1877.0	0	SC	0	2.3637	0	27.6309	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1878.0	0	SC	0	2.3605	0	27.6312	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1879.0	0	SC	0	2.3585	0	27.6317	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1880.0	0	SC	0	2.3551	0	27.6318	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1881.0	0	SC	0	2.3551	0	27.6317	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1882.0	0	SC	0	2.3527	0	27.6320	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1883.0	0	SC	0	2.3485	0	27.6326	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1884.0	0	SC	0	2.3447	0	27.6325	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1885.0	0	SC	0	2.3443	0	27.6325	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1886.0	0	SC	0	2.3439	0	27.6324	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1887.0	0	SC	0	2.3435	0	27.6324	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1888.0	0	SC	0	2.3432	0	27.6326	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1889.0	0	SC	0	2.3419	0	27.6326	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1890.0	0	SC	0	2.3414	0	27.6328	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1891.0	0	SC	0	2.3401	0	27.6329	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1892.0	0	SC	0	2.3393	0	27.6332	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1893.0	0	SC	0	2.3381	0	27.6331	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1894.0	0	SC	0	2.3374	0	27.6334	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1895.0	0	SC	0	2.3362	0	27.6336	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1896.0	0	SC	0	2.3347	0	27.6337	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1897.0	0	SC	0	2.3352	0	27.6335	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1898.0	0	SC	0	2.3343	0	27.6337	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1899.0	0	SC	0	2.3333	0	27.6340	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1900.0	0	SC	0	2.3316	0	27.6341	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1901.0	0	SC	0	2.3307	0	27.6340	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1902.0	0	SC	0	2.3297	0	27.6343	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1903.0	0	SC	0	2.3278	0	27.6346	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1904.0	0	SC	0	2.3258	0	27.6348	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1905.0	0	SC	0	2.3244	0	27.6349	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1906.0	0	SC	0	2.3242	0	27.6350	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1907.0	0	SC	0	2.3238	0	27.6349	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1908.0	0	SC	0	2.3222	0	27.6352	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1909.0	0	SC	0	2.3192	0	27.6356	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1910.0	0	SC	0	2.3173	0	27.6356	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1911.0	0	SC	0	2.3167	0	27.6358	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1912.0	0	SC	0	2.3129	0	27.6361	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1913.0	0	SC	0	2.3137	0	27.6358	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1914.0	0	SC	0	2.3105	0	27.6365	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1915.0	0	SC	0	2.3078	0	27.6366	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1916.0	0	SC	0	2.3061	0	27.6367	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1917.0	0	SC	0	2.3040	0	27.6370	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1918.0	0	SC	0	2.3001	0	27.6375	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1919.0	0	SC	0	2.2973	0	27.6377	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1920.0	0	SC	0	2.2911	0	27.6387	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1921.0	0	SC	0	2.2903	0	27.6382	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1922.0	0	SC	0	2.2887	0	27.6390	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1923.0	0	SC	0	2.2851	0	27.6392	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1924.0	0	SC	0	2.2844	0	27.6394	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1925.0	0	SC	0	2.2825	0	27.6397	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1926.0	0	SC	0	2.2820	0	27.6395	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1927.0	0	SC	0	2.2812	0	27.6397	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1928.0	0	SC	0	2.2802	0	27.6398	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1929.0	0	SC	0	2.2797	0	27.6401	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1930.0	0	SC	0	2.2765	0	27.6406	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1931.0	0	SC	0	2.2776	0	27.6401	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1932.0	0	SC	0	2.2760	0	27.6408	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1933.0	0	SC	0	2.2733	0	27.6409	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1934.0	0	SC	0	2.2729	0	27.6410	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1935.0	0	SC	0	2.2723	0	27.6411	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1936.0	0	SC	0	2.2687	0	27.6418	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1937.0	0	SC	0	2.2689	0	27.6416	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1938.0	0	SC	0	2.2670	0	27.6419	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1939.0	0	SC	0	2.2674	0	27.6416	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1940.0	0	SC	0	2.2660	0	27.6420	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1941.0	0	SC	0	2.2644	0	27.6422	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1942.0	0	SC	0	2.2622	0	27.6423	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1943.0	0	SC	0	2.2604	0	27.6427	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1944.0	0	SC	0	2.2579	0	27.6431	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1945.0	0	SC	0	2.2559	0	27.6431	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1946.0	0	SC	0	2.2540	0	27.6431	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1947.0	0	SC	0	2.2543	0	27.6431	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1948.0	0	SC	0	2.2528	0	27.6436	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1949.0	0	SC	0	2.2529	0	27.6434	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1950.0	0	SC	0	2.2513	0	27.6439	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1951.0	0	SC	0	2.2476	0	27.6441	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1952.0	0	SC	0	2.2490	0	27.6439	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1953.0	0	SC	0	2.2454	0	27.6444	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1954.0	0	SC	0	2.2439	0	27.6442	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1955.0	0	SC	0	2.2431	0	27.6445	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1956.0	0	SC	0	2.2413	0	27.6447	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1957.0	0	SC	0	2.2414	0	27.6445	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1958.0	0	SC	0	2.2417	0	27.6445	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1959.0	0	SC	0	2.2387	0	27.6450	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1960.0	0	SC	0	2.2376	0	27.6453	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1961.0	0	SC	0	2.2359	0	27.6452	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1962.0	0	SC	0	2.2350	0	27.6455	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1963.0	0	SC	0	2.2338	0	27.6456	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1964.0	0	SC	0	2.2291	0	27.6460	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1965.0	0	SC	0	2.2296	0	27.6458	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1966.0	0	SC	0	2.2277	0	27.6461	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1967.0	0	SC	0	2.2261	0	27.6461	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1968.0	0	SC	0	2.2247	0	27.6464	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1969.0	0	SC	0	2.2242	0	27.6462	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1970.0	0	SC	0	2.2235	0	27.6463	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1971.0	0	SC	0	2.2230	0	27.6464	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1972.0	0	SC	0	2.2223	0	27.6464	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1973.0	0	SC	0	2.2222	0	27.6465	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1974.0	0	SC	0	2.2208	0	27.6466	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1975.0	0	SC	0	2.2203	0	27.6467	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1976.0	0	SC	0	2.2177	0	27.6474	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1977.0	0	SC	0	2.2158	0	27.6474	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1978.0	0	SC	0	2.2156	0	27.6474	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1979.0	0	SC	0	2.2153	0	27.6473	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1980.0	0	SC	0	2.2143	0	27.6478	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1981.0	0	SC	0	2.2138	0	27.6478	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1982.0	0	SC	0	2.2137	0	27.6478	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1983.0	0	SC	0	2.2131	0	27.6479	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1984.0	0	SC	0	2.2122	0	27.6482	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1985.0	0	SC	0	2.2126	0	27.6481	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1986.0	0	SC	0	2.2129	0	27.6479	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1987.0	0	SC	0	2.2112	0	27.6486	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1988.0	0	SC	0	2.2112	0	27.6483	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1989.0	0	SC	0	2.2100	0	27.6488	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1990.0	0	SC	0	2.2098	0	27.6488	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1991.0	0	SC	0	2.2093	0	27.6488	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1992.0	0	SC	0	2.2077	0	27.6494	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1993.0	0	SC	0	2.2074	0	27.6492	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1994.0	0	SC	0	2.2065	0	27.6495	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1995.0	0	SC	0	2.2060	0	27.6496	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1996.0	0	SC	0	2.2051	0	27.6498	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1997.0	0	SC	0	2.2043	0	27.6502	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1998.0	0	SC	0	2.2035	0	27.6503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	1999.0	0	SC	0	2.2027	0	27.6505	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2000.0	0	SC	0	2.2026	0	27.6505	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2001.0	0	SC	0	2.2020	0	27.6507	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2002.0	0	SC	0	2.2017	0	27.6507	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2003.0	0	SC	0	2.2018	0	27.6506	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2004.0	0	SC	0	2.2011	0	27.6508	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2005.0	0	SC	0	2.2005	0	27.6509	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2006.0	0	SC	0	2.1998	0	27.6510	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2007.0	0	SC	0	2.1995	0	27.6510	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2008.0	0	SC	0	2.1994	0	27.6510	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2009.0	0	SC	0	2.1976	0	27.6514	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2010.0	0	SC	0	2.1966	0	27.6515	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2011.0	0	SC	0	2.1955	0	27.6516	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2012.0	0	SC	0	2.1956	0	27.6514	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2013.0	0	SC	0	2.1944	0	27.6517	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2014.0	0	SC	0	2.1944	0	27.6517	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2015.0	0	SC	0	2.1931	0	27.6518	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2016.0	0	SC	0	2.1922	0	27.6520	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2017.0	0	SC	0	2.1919	0	27.6521	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2018.0	0	SC	0	2.1915	0	27.6521	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2019.0	0	SC	0	2.1919	0	27.6519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2020.0	0	SC	0	2.1899	0	27.6524	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2021.0	0	SC	0	2.1879	0	27.6527	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2022.0	0	SC	0	2.1884	0	27.6524	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2023.0	0	SC	0	2.1879	0	27.6526	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2024.0	0	SC	0	2.1862	0	27.6527	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2025.0	0	SC	0	2.1855	0	27.6528	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2026.0	0	SC	0	2.1857	0	27.6527	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2027.0	0	SC	0	2.1837	0	27.6531	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2028.0	0	SC	0	2.1839	0	27.6529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2029.0	0	SC	0	2.1821	0	27.6534	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2030.0	0	SC	0	2.1819	0	27.6532	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2031.0	0	SC	0	2.1816	0	27.6533	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2032.0	0	SC	0	2.1807	0	27.6534	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2033.0	0	SC	0	2.1804	0	27.6536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2034.0	0	SC	0	2.1768	0	27.6540	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2035.0	0	SC	0	2.1753	0	27.6540	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2036.0	0	SC	0	2.1712	0	27.6548	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2037.0	0	SC	0	2.1707	0	27.6544	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2038.0	0	SC	0	2.1695	0	27.6550	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2039.0	0	SC	0	2.1679	0	27.6552	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2040.0	0	SC	0	2.1677	0	27.6550	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2041.0	0	SC	0	2.1671	0	27.6552	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2042.0	0	SC	0	2.1654	0	27.6557	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2043.0	0	SC	0	2.1644	0	27.6555	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2044.0	0	SC	0	2.1639	0	27.6557	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2045.0	0	SC	0	2.1632	0	27.6557	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2046.0	0	SC	0	2.1633	0	27.6556	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2047.0	0	SC	0	2.1599	0	27.6563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2048.0	0	SC	0	2.1589	0	27.6560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2049.0	0	SC	0	2.1583	0	27.6564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2050.0	0	SC	0	2.1581	0	27.6560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2051.0	0	SC	0	2.1552	0	27.6569	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2052.0	0	SC	0	2.1544	0	27.6564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2053.0	0	SC	0	2.1530	0	27.6570	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2054.0	0	SC	0	2.1519	0	27.6570	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2055.0	0	SC	0	2.1511	0	27.6572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2056.0	0	SC	0	2.1500	0	27.6576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2057.0	0	SC	0	2.1492	0	27.6576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2058.0	0	SC	0	2.1485	0	27.6580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2059.0	0	SC	0	2.1492	0	27.6577	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2060.0	0	SC	0	2.1485	0	27.6580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2061.0	0	SC	0	2.1457	0	27.6584	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2062.0	0	SC	0	2.1452	0	27.6583	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2063.0	0	SC	0	2.1454	0	27.6585	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2064.0	0	SC	0	2.1452	0	27.6583	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2065.0	0	SC	0	2.1449	0	27.6584	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2066.0	0	SC	0	2.1434	0	27.6585	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2067.0	0	SC	0	2.1417	0	27.6588	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2068.0	0	SC	0	2.1396	0	27.6588	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2069.0	0	SC	0	2.1399	0	27.6587	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2070.0	0	SC	0	2.1399	0	27.6590	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2071.0	0	SC	0	2.1365	0	27.6593	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2072.0	0	SC	0	2.1357	0	27.6593	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2073.0	0	SC	0	2.1332	0	27.6596	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2074.0	0	SC	0	2.1314	0	27.6601	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2075.0	0	SC	0	2.1288	0	27.6603	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2076.0	0	SC	0	2.1273	0	27.6606	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2077.0	0	SC	0	2.1275	0	27.6604	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2078.0	0	SC	0	2.1269	0	27.6607	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2079.0	0	SC	0	2.1257	0	27.6608	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2080.0	0	SC	0	2.1242	0	27.6608	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2081.0	0	SC	0	2.1238	0	27.6611	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2082.0	0	SC	0	2.1244	0	27.6609	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2083.0	0	SC	0	2.1206	0	27.6616	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2084.0	0	SC	0	2.1186	0	27.6618	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2085.0	0	SC	0	2.1179	0	27.6618	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2086.0	0	SC	0	2.1164	0	27.6622	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2087.0	0	SC	0	2.1142	0	27.6625	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2088.0	0	SC	0	2.1133	0	27.6625	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2089.0	0	SC	0	2.1109	0	27.6626	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2090.0	0	SC	0	2.1104	0	27.6628	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2091.0	0	SC	0	2.1096	0	27.6631	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2092.0	0	SC	0	2.1070	0	27.6631	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2093.0	0	SC	0	2.1070	0	27.6633	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2094.0	0	SC	0	2.1055	0	27.6636	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2095.0	0	SC	0	2.1051	0	27.6635	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2096.0	0	SC	0	2.1046	0	27.6635	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2097.0	0	SC	0	2.1036	0	27.6637	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2098.0	0	SC	0	2.1033	0	27.6637	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2099.0	0	SC	0	2.1029	0	27.6639	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2100.0	0	SC	0	2.1022	0	27.6639	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2101.0	0	SC	0	2.1006	0	27.6641	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2102.0	0	SC	0	2.1007	0	27.6641	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2103.0	0	SC	0	2.0994	0	27.6643	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2104.0	0	SC	0	2.0982	0	27.6644	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2105.0	0	SC	0	2.0971	0	27.6647	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2106.0	0	SC	0	2.0955	0	27.6649	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2107.0	0	SC	0	2.0940	0	27.6652	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2108.0	0	SC	0	2.0937	0	27.6650	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2109.0	0	SC	0	2.0942	0	27.6649	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2110.0	0	SC	0	2.0926	0	27.6652	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2111.0	0	SC	0	2.0928	0	27.6652	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2112.0	0	SC	0	2.0899	0	27.6657	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2113.0	0	SC	0	2.0888	0	27.6658	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2114.0	0	SC	0	2.0885	0	27.6657	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2115.0	0	SC	0	2.0874	0	27.6659	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2116.0	0	SC	0	2.0865	0	27.6661	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2117.0	0	SC	0	2.0842	0	27.6662	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2118.0	0	SC	0	2.0844	0	27.6663	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2119.0	0	SC	0	2.0837	0	27.6664	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2120.0	0	SC	0	2.0838	0	27.6664	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2121.0	0	SC	0	2.0835	0	27.6663	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2122.0	0	SC	0	2.0831	0	27.6666	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2123.0	0	SC	0	2.0823	0	27.6666	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2124.0	0	SC	0	2.0824	0	27.6665	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2125.0	0	SC	0	2.0822	0	27.6666	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2126.0	0	SC	0	2.0824	0	27.6665	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2127.0	0	SC	0	2.0825	0	27.6665	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2128.0	0	SC	0	2.0821	0	27.6666	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2129.0	0	SC	0	2.0824	0	27.6663	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2130.0	0	SC	0	2.0823	0	27.6665	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2131.0	0	SC	0	2.0822	0	27.6664	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2132.0	0	SC	0	2.0823	0	27.6664	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2133.0	0	SC	0	2.0822	0	27.6665	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2134.0	0	SC	0	2.0818	0	27.6665	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2135.0	0	SC	0	2.0803	0	27.6669	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2136.0	0	SC	0	2.0789	0	27.6668	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2137.0	0	SC	0	2.0792	0	27.6669	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2138.0	0	SC	0	2.0775	0	27.6671	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2139.0	0	SC	0	2.0766	0	27.6674	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2140.0	0	SC	0	2.0767	0	27.6671	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2141.0	0	SC	0	2.0759	0	27.6674	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2142.0	0	SC	0	2.0757	0	27.6672	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2143.0	0	SC	0	2.0755	0	27.6673	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2144.0	0	SC	0	2.0729	0	27.6679	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2145.0	0	SC	0	2.0716	0	27.6679	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2146.0	0	SC	0	2.0711	0	27.6678	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2147.0	0	SC	0	2.0705	0	27.6680	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2148.0	0	SC	0	2.0702	0	27.6678	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2149.0	0	SC	0	2.0687	0	27.6683	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2150.0	0	SC	0	2.0671	0	27.6683	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2151.0	0	SC	0	2.0655	0	27.6685	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2152.0	0	SC	0	2.0642	0	27.6687	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2153.0	0	SC	0	2.0647	0	27.6685	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2154.0	0	SC	0	2.0624	0	27.6691	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2155.0	0	SC	0	2.0605	0	27.6691	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2156.0	0	SC	0	2.0609	0	27.6692	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2157.0	0	SC	0	2.0594	0	27.6693	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2158.0	0	SC	0	2.0593	0	27.6693	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2159.0	0	SC	0	2.0551	0	27.6698	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2160.0	0	SC	0	2.0556	0	27.6697	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2161.0	0	SC	0	2.0540	0	27.6699	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2162.0	0	SC	0	2.0543	0	27.6697	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2163.0	0	SC	0	2.0539	0	27.6699	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2164.0	0	SC	0	2.0538	0	27.6699	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2165.0	0	SC	0	2.0537	0	27.6699	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2166.0	0	SC	0	2.0536	0	27.6699	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2167.0	0	SC	0	2.0534	0	27.6699	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2168.0	0	SC	0	2.0532	0	27.6700	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2169.0	0	SC	0	2.0531	0	27.6698	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2170.0	0	SC	0	2.0528	0	27.6700	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2171.0	0	SC	0	2.0521	0	27.6699	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2172.0	0	SC	0	2.0514	0	27.6703	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2173.0	0	SC	0	2.0505	0	27.6701	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2174.0	0	SC	0	2.0493	0	27.6705	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2175.0	0	SC	0	2.0480	0	27.6703	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2176.0	0	SC	0	2.0471	0	27.6706	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2177.0	0	SC	0	2.0445	0	27.6709	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2178.0	0	SC	0	2.0428	0	27.6711	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2179.0	0	SC	0	2.0409	0	27.6715	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2180.0	0	SC	0	2.0398	0	27.6714	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2181.0	0	SC	0	2.0387	0	27.6717	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2182.0	0	SC	0	2.0380	0	27.6716	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2183.0	0	SC	0	2.0366	0	27.6717	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2184.0	0	SC	0	2.0352	0	27.6721	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2185.0	0	SC	0	2.0347	0	27.6722	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2186.0	0	SC	0	2.0343	0	27.6720	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2187.0	0	SC	0	2.0342	0	27.6721	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2188.0	0	SC	0	2.0325	0	27.6724	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2189.0	0	SC	0	2.0326	0	27.6722	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2190.0	0	SC	0	2.0318	0	27.6725	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2191.0	0	SC	0	2.0317	0	27.6724	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2192.0	0	SC	0	2.0314	0	27.6725	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2193.0	0	SC	0	2.0313	0	27.6723	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2194.0	0	SC	0	2.0301	0	27.6725	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2195.0	0	SC	0	2.0298	0	27.6727	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2196.0	0	SC	0	2.0282	0	27.6728	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2197.0	0	SC	0	2.0279	0	27.6730	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2198.0	0	SC	0	2.0260	0	27.6732	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2199.0	0	SC	0	2.0237	0	27.6735	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2200.0	0	SC	0	2.0232	0	27.6736	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2201.0	0	SC	0	2.0227	0	27.6735	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2202.0	0	SC	0	2.0226	0	27.6736	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2203.0	0	SC	0	2.0224	0	27.6735	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2204.0	0	SC	0	2.0218	0	27.6737	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2205.0	0	SC	0	2.0213	0	27.6738	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2206.0	0	SC	0	2.0215	0	27.6737	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2207.0	0	SC	0	2.0205	0	27.6739	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2208.0	0	SC	0	2.0197	0	27.6738	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2209.0	0	SC	0	2.0192	0	27.6740	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2210.0	0	SC	0	2.0188	0	27.6739	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2211.0	0	SC	0	2.0186	0	27.6739	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2212.0	0	SC	0	2.0185	0	27.6739	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2213.0	0	SC	0	2.0182	0	27.6740	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2214.0	0	SC	0	2.0178	0	27.6742	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2215.0	0	SC	0	2.0176	0	27.6739	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2216.0	0	SC	0	2.0171	0	27.6742	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2217.0	0	SC	0	2.0168	0	27.6741	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2218.0	0	SC	0	2.0158	0	27.6744	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2219.0	0	SC	0	2.0155	0	27.6744	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2220.0	0	SC	0	2.0158	0	27.6744	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2221.0	0	SC	0	2.0149	0	27.6744	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2222.0	0	SC	0	2.0142	0	27.6747	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2223.0	0	SC	0	2.0140	0	27.6746	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2224.0	0	SC	0	2.0130	0	27.6749	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2225.0	0	SC	0	2.0121	0	27.6748	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2226.0	0	SC	0	2.0113	0	27.6749	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2227.0	0	SC	0	2.0114	0	27.6746	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2228.0	0	SC	0	2.0110	0	27.6748	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2229.0	0	SC	0	2.0108	0	27.6749	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2230.0	0	SC	0	2.0103	0	27.6752	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2231.0	0	SC	0	2.0104	0	27.6751	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2232.0	0	SC	0	2.0101	0	27.6753	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2233.0	0	SC	0	2.0100	0	27.6755	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2234.0	0	SC	0	2.0099	0	27.6756	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2235.0	0	SC	0	2.0095	0	27.6759	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2236.0	0	SC	0	2.0089	0	27.6760	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2237.0	0	SC	0	2.0070	0	27.6765	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2238.0	0	SC	0	2.0068	0	27.6765	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2239.0	0	SC	0	2.0065	0	27.6765	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2240.0	0	SC	0	2.0058	0	27.6767	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2241.0	0	SC	0	2.0054	0	27.6767	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2242.0	0	SC	0	2.0051	0	27.6767	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2243.0	0	SC	0	2.0044	0	27.6769	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2244.0	0	SC	0	2.0035	0	27.6770	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2245.0	0	SC	0	2.0027	0	27.6772	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2246.0	0	SC	0	1.9991	0	27.6776	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2247.0	0	SC	0	2.0004	0	27.6771	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2248.0	0	SC	0	1.9998	0	27.6775	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2249.0	0	SC	0	1.9990	0	27.6775	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2250.0	0	SC	0	1.9985	0	27.6775	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2251.0	0	SC	0	1.9962	0	27.6778	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2252.0	0	SC	0	1.9953	0	27.6780	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2253.0	0	SC	0	1.9928	0	27.6783	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2254.0	0	SC	0	1.9922	0	27.6781	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2255.0	0	SC	0	1.9911	0	27.6786	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2256.0	0	SC	0	1.9899	0	27.6788	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2257.0	0	SC	0	1.9891	0	27.6786	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2258.0	0	SC	0	1.9857	0	27.6793	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2259.0	0	SC	0	1.9866	0	27.6791	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2260.0	0	SC	0	1.9813	0	27.6800	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2261.0	0	SC	0	1.9811	0	27.6796	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2262.0	0	SC	0	1.9800	0	27.6801	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2263.0	0	SC	0	1.9781	0	27.6802	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2264.0	0	SC	0	1.9776	0	27.6803	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2265.0	0	SC	0	1.9767	0	27.6804	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2266.0	0	SC	0	1.9765	0	27.6805	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2267.0	0	SC	0	1.9768	0	27.6803	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2268.0	0	SC	0	1.9767	0	27.6803	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2269.0	0	SC	0	1.9765	0	27.6803	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2270.0	0	SC	0	1.9758	0	27.6807	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2271.0	0	SC	0	1.9755	0	27.6805	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2272.0	0	SC	0	1.9750	0	27.6805	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2273.0	0	SC	0	1.9748	0	27.6805	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2274.0	0	SC	0	1.9742	0	27.6807	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2275.0	0	SC	0	1.9739	0	27.6806	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2276.0	0	SC	0	1.9730	0	27.6809	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2277.0	0	SC	0	1.9724	0	27.6809	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2278.0	0	SC	0	1.9715	0	27.6811	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2279.0	0	SC	0	1.9706	0	27.6808	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2280.0	0	SC	0	1.9696	0	27.6813	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2281.0	0	SC	0	1.9668	0	27.6816	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2282.0	0	SC	0	1.9657	0	27.6816	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2283.0	0	SC	0	1.9648	0	27.6818	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2284.0	0	SC	0	1.9629	0	27.6822	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2285.0	0	SC	0	1.9614	0	27.6821	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2286.0	0	SC	0	1.9602	0	27.6824	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2287.0	0	SC	0	1.9585	0	27.6825	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2288.0	0	SC	0	1.9576	0	27.6825	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2289.0	0	SC	0	1.9570	0	27.6826	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2290.0	0	SC	0	1.9557	0	27.6828	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2291.0	0	SC	0	1.9554	0	27.6827	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2292.0	0	SC	0	1.9547	0	27.6828	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2293.0	0	SC	0	1.9540	0	27.6830	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2294.0	0	SC	0	1.9535	0	27.6829	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2295.0	0	SC	0	1.9528	0	27.6832	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2296.0	0	SC	0	1.9521	0	27.6832	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2297.0	0	SC	0	1.9513	0	27.6832	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2298.0	0	SC	0	1.9507	0	27.6834	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2299.0	0	SC	0	1.9499	0	27.6835	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2300.0	0	SC	0	1.9496	0	27.6833	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2301.0	0	SC	0	1.9486	0	27.6836	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2302.0	0	SC	0	1.9471	0	27.6837	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2303.0	0	SC	0	1.9466	0	27.6837	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2304.0	0	SC	0	1.9453	0	27.6840	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2305.0	0	SC	0	1.9444	0	27.6842	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2306.0	0	SC	0	1.9424	0	27.6846	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2307.0	0	SC	0	1.9416	0	27.6846	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2308.0	0	SC	0	1.9406	0	27.6849	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2309.0	0	SC	0	1.9403	0	27.6847	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2310.0	0	SC	0	1.9393	0	27.6849	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2311.0	0	SC	0	1.9380	0	27.6851	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2312.0	0	SC	0	1.9378	0	27.6851	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2313.0	0	SC	0	1.9379	0	27.6850	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2314.0	0	SC	0	1.9380	0	27.6849	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2315.0	0	SC	0	1.9376	0	27.6852	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2316.0	0	SC	0	1.9374	0	27.6852	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2317.0	0	SC	0	1.9370	0	27.6852	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2318.0	0	SC	0	1.9369	0	27.6853	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2319.0	0	SC	0	1.9361	0	27.6854	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2320.0	0	SC	0	1.9352	0	27.6854	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2321.0	0	SC	0	1.9351	0	27.6855	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2322.0	0	SC	0	1.9349	0	27.6854	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2323.0	0	SC	0	1.9347	0	27.6854	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2324.0	0	SC	0	1.9347	0	27.6855	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2325.0	0	SC	0	1.9342	0	27.6856	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2326.0	0	SC	0	1.9336	0	27.6856	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2327.0	0	SC	0	1.9337	0	27.6856	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2328.0	0	SC	0	1.9334	0	27.6855	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2329.0	0	SC	0	1.9329	0	27.6857	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2330.0	0	SC	0	1.9323	0	27.6856	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2331.0	0	SC	0	1.9298	0	27.6859	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2332.0	0	SC	0	1.9303	0	27.6859	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2333.0	0	SC	0	1.9287	0	27.6861	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2334.0	0	SC	0	1.9279	0	27.6860	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2335.0	0	SC	0	1.9267	0	27.6860	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2336.0	0	SC	0	1.9250	0	27.6862	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2337.0	0	SC	0	1.9229	0	27.6862	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2338.0	0	SC	0	1.9198	0	27.6868	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2339.0	0	SC	0	1.9171	0	27.6864	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2340.0	0	SC	0	1.9180	0	27.6865	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2341.0	0	SC	0	1.9160	0	27.6867	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2342.0	0	SC	0	1.9159	0	27.6867	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2343.0	0	SC	0	1.9151	0	27.6867	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2344.0	0	SC	0	1.9145	0	27.6869	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2345.0	0	SC	0	1.9133	0	27.6872	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2346.0	0	SC	0	1.9122	0	27.6871	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2347.0	0	SC	0	1.9113	0	27.6876	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2348.0	0	SC	0	1.9106	0	27.6876	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2349.0	0	SC	0	1.9102	0	27.6878	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2350.0	0	SC	0	1.9098	0	27.6876	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2351.0	0	SC	0	1.9098	0	27.6878	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2352.0	0	SC	0	1.9096	0	27.6876	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2353.0	0	SC	0	1.9088	0	27.6878	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2354.0	0	SC	0	1.9081	0	27.6880	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2355.0	0	SC	0	1.9072	0	27.6881	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2356.0	0	SC	0	1.9066	0	27.6881	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2357.0	0	SC	0	1.9064	0	27.6881	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2358.0	0	SC	0	1.9051	0	27.6883	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2359.0	0	SC	0	1.9053	0	27.6881	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2360.0	0	SC	0	1.9041	0	27.6885	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2361.0	0	SC	0	1.9037	0	27.6884	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2362.0	0	SC	0	1.9032	0	27.6885	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2363.0	0	SC	0	1.9019	0	27.6887	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2364.0	0	SC	0	1.9014	0	27.6886	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2365.0	0	SC	0	1.9001	0	27.6889	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2366.0	0	SC	0	1.8985	0	27.6891	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2367.0	0	SC	0	1.8974	0	27.6892	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2368.0	0	SC	0	1.8969	0	27.6891	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2369.0	0	SC	0	1.8964	0	27.6893	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2370.0	0	SC	0	1.8963	0	27.6893	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2371.0	0	SC	0	1.8963	0	27.6892	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2372.0	0	SC	0	1.8961	0	27.6892	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2373.0	0	SC	0	1.8961	0	27.6892	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2374.0	0	SC	0	1.8960	0	27.6894	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2375.0	0	SC	0	1.8961	0	27.6893	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2376.0	0	SC	0	1.8960	0	27.6893	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2377.0	0	SC	0	1.8959	0	27.6895	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2378.0	0	SC	0	1.8960	0	27.6893	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2379.0	0	SC	0	1.8960	0	27.6894	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2380.0	0	SC	0	1.8959	0	27.6894	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2381.0	0	SC	0	1.8959	0	27.6893	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2382.0	0	SC	0	1.8957	0	27.6894	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2383.0	0	SC	0	1.8958	0	27.6893	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2384.0	0	SC	0	1.8957	0	27.6893	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2385.0	0	SC	0	1.8954	0	27.6894	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2386.0	0	SC	0	1.8951	0	27.6895	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2387.0	0	SC	0	1.8944	0	27.6896	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2388.0	0	SC	0	1.8937	0	27.6896	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2389.0	0	SC	0	1.8931	0	27.6897	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2390.0	0	SC	0	1.8908	0	27.6901	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2391.0	0	SC	0	1.8873	0	27.6908	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2392.0	0	SC	0	1.8843	0	27.6910	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2393.0	0	SC	0	1.8829	0	27.6912	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2394.0	0	SC	0	1.8825	0	27.6911	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2395.0	0	SC	0	1.8810	0	27.6915	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2396.0	0	SC	0	1.8803	0	27.6915	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2397.0	0	SC	0	1.8792	0	27.6918	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2398.0	0	SC	0	1.8789	0	27.6916	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2399.0	0	SC	0	1.8788	0	27.6916	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2400.0	0	SC	0	1.8785	0	27.6917	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2401.0	0	SC	0	1.8782	0	27.6917	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2402.0	0	SC	0	1.8778	0	27.6918	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2403.0	0	SC	0	1.8777	0	27.6918	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2404.0	0	SC	0	1.8777	0	27.6917	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2405.0	0	SC	0	1.8773	0	27.6917	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2406.0	0	SC	0	1.8758	0	27.6919	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2407.0	0	SC	0	1.8746	0	27.6922	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2408.0	0	SC	0	1.8729	0	27.6923	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2409.0	0	SC	0	1.8724	0	27.6925	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2410.0	0	SC	0	1.8709	0	27.6925	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2411.0	0	SC	0	1.8707	0	27.6925	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2412.0	0	SC	0	1.8703	0	27.6925	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2413.0	0	SC	0	1.8695	0	27.6927	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2414.0	0	SC	0	1.8685	0	27.6929	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2415.0	0	SC	0	1.8669	0	27.6929	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2416.0	0	SC	0	1.8667	0	27.6929	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2417.0	0	SC	0	1.8669	0	27.6927	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2418.0	0	SC	0	1.8660	0	27.6930	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2419.0	0	SC	0	1.8651	0	27.6931	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2420.0	0	SC	0	1.8636	0	27.6935	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2421.0	0	SC	0	1.8618	0	27.6936	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2422.0	0	SC	0	1.8595	0	27.6942	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2423.0	0	SC	0	1.8579	0	27.6943	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2424.0	0	SC	0	1.8564	0	27.6944	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2425.0	0	SC	0	1.8551	0	27.6947	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2426.0	0	SC	0	1.8546	0	27.6948	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2427.0	0	SC	0	1.8537	0	27.6948	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2428.0	0	SC	0	1.8526	0	27.6951	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2429.0	0	SC	0	1.8519	0	27.6952	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2430.0	0	SC	0	1.8517	0	27.6950	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2431.0	0	SC	0	1.8508	0	27.6954	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2432.0	0	SC	0	1.8500	0	27.6955	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2433.0	0	SC	0	1.8494	0	27.6956	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2434.0	0	SC	0	1.8498	0	27.6955	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2435.0	0	SC	0	1.8491	0	27.6956	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2436.0	0	SC	0	1.8477	0	27.6960	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2437.0	0	SC	0	1.8478	0	27.6958	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2438.0	0	SC	0	1.8468	0	27.6962	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2439.0	0	SC	0	1.8452	0	27.6963	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2440.0	0	SC	0	1.8433	0	27.6965	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2441.0	0	SC	0	1.8422	0	27.6965	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2442.0	0	SC	0	1.8407	0	27.6967	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2443.0	0	SC	0	1.8402	0	27.6967	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2444.0	0	SC	0	1.8387	0	27.6970	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2445.0	0	SC	0	1.8375	0	27.6971	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2446.0	0	SC	0	1.8372	0	27.6972	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2447.0	0	SC	0	1.8364	0	27.6973	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2448.0	0	SC	0	1.8357	0	27.6975	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2449.0	0	SC	0	1.8347	0	27.6977	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2450.0	0	SC	0	1.8339	0	27.6977	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2451.0	0	SC	0	1.8339	0	27.6977	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2452.0	0	SC	0	1.8336	0	27.6977	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2453.0	0	SC	0	1.8336	0	27.6977	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2454.0	0	SC	0	1.8323	0	27.6980	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2455.0	0	SC	0	1.8329	0	27.6978	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2456.0	0	SC	0	1.8322	0	27.6979	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2457.0	0	SC	0	1.8312	0	27.6981	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2458.0	0	SC	0	1.8302	0	27.6981	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2459.0	0	SC	0	1.8287	0	27.6984	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2460.0	0	SC	0	1.8281	0	27.6984	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2461.0	0	SC	0	1.8276	0	27.6984	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2462.0	0	SC	0	1.8263	0	27.6986	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2463.0	0	SC	0	1.8241	0	27.6991	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2464.0	0	SC	0	1.8223	0	27.6992	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2465.0	0	SC	0	1.8213	0	27.6995	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2466.0	0	SC	0	1.8208	0	27.6995	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2467.0	0	SC	0	1.8204	0	27.6997	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2468.0	0	SC	0	1.8203	0	27.6996	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2469.0	0	SC	0	1.8203	0	27.6995	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2470.0	0	SC	0	1.8202	0	27.6995	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2471.0	0	SC	0	1.8198	0	27.6996	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2472.0	0	SC	0	1.8192	0	27.6999	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2473.0	0	SC	0	1.8191	0	27.6997	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2474.0	0	SC	0	1.8184	0	27.6998	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2475.0	0	SC	0	1.8185	0	27.6998	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2476.0	0	SC	0	1.8168	0	27.7003	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2477.0	0	SC	0	1.8165	0	27.7001	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2478.0	0	SC	0	1.8156	0	27.7004	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2479.0	0	SC	0	1.8161	0	27.7002	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2480.0	0	SC	0	1.8154	0	27.7005	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2481.0	0	SC	0	1.8150	0	27.7006	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2482.0	0	SC	0	1.8147	0	27.7006	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2483.0	0	SC	0	1.8144	0	27.7006	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2484.0	0	SC	0	1.8137	0	27.7008	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2485.0	0	SC	0	1.8134	0	27.7007	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2486.0	0	SC	0	1.8130	0	27.7010	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2487.0	0	SC	0	1.8129	0	27.7009	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2488.0	0	SC	0	1.8125	0	27.7010	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2489.0	0	SC	0	1.8124	0	27.7010	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2490.0	0	SC	0	1.8122	0	27.7010	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2491.0	0	SC	0	1.8116	0	27.7010	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2492.0	0	SC	0	1.8113	0	27.7011	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2493.0	0	SC	0	1.8112	0	27.7011	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2494.0	0	SC	0	1.8109	0	27.7012	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2495.0	0	SC	0	1.8105	0	27.7012	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2496.0	0	SC	0	1.8105	0	27.7012	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2497.0	0	SC	0	1.8104	0	27.7011	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2498.0	0	SC	0	1.8097	0	27.7014	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2499.0	0	SC	0	1.8086	0	27.7014	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2500.0	0	SC	0	1.8067	0	27.7017	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2501.0	0	SC	0	1.8051	0	27.7020	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2502.0	0	SC	0	1.8043	0	27.7021	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2503.0	0	SC	0	1.8031	0	27.7022	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2504.0	0	SC	0	1.8018	0	27.7024	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2505.0	0	SC	0	1.8005	0	27.7026	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2506.0	0	SC	0	1.8001	0	27.7028	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2507.0	0	SC	0	1.7991	0	27.7027	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2508.0	0	SC	0	1.7984	0	27.7029	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2509.0	0	SC	0	1.7980	0	27.7030	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2510.0	0	SC	0	1.7978	0	27.7028	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2511.0	0	SC	0	1.7962	0	27.7031	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2512.0	0	SC	0	1.7953	0	27.7032	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2513.0	0	SC	0	1.7951	0	27.7032	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2514.0	0	SC	0	1.7944	0	27.7033	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2515.0	0	SC	0	1.7937	0	27.7033	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2516.0	0	SC	0	1.7929	0	27.7035	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2517.0	0	SC	0	1.7918	0	27.7033	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2518.0	0	SC	0	1.7915	0	27.7035	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2519.0	0	SC	0	1.7897	0	27.7037	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2520.0	0	SC	0	1.7884	0	27.7037	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2521.0	0	SC	0	1.7879	0	27.7037	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2522.0	0	SC	0	1.7862	0	27.7038	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2523.0	0	SC	0	1.7852	0	27.7040	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2524.0	0	SC	0	1.7850	0	27.7038	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2525.0	0	SC	0	1.7850	0	27.7038	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2526.0	0	SC	0	1.7843	0	27.7040	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2527.0	0	SC	0	1.7836	0	27.7042	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2528.0	0	SC	0	1.7830	0	27.7042	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2529.0	0	SC	0	1.7817	0	27.7044	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2530.0	0	SC	0	1.7817	0	27.7042	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2531.0	0	SC	0	1.7810	0	27.7044	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2532.0	0	SC	0	1.7805	0	27.7045	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2533.0	0	SC	0	1.7789	0	27.7049	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2534.0	0	SC	0	1.7779	0	27.7048	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2535.0	0	SC	0	1.7764	0	27.7052	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2536.0	0	SC	0	1.7747	0	27.7054	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2537.0	0	SC	0	1.7744	0	27.7054	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2538.0	0	SC	0	1.7740	0	27.7054	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2539.0	0	SC	0	1.7741	0	27.7053	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2540.0	0	SC	0	1.7733	0	27.7056	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2541.0	0	SC	0	1.7725	0	27.7056	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2542.0	0	SC	0	1.7718	0	27.7057	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2543.0	0	SC	0	1.7721	0	27.7056	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2544.0	0	SC	0	1.7719	0	27.7056	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2545.0	0	SC	0	1.7717	0	27.7057	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2546.0	0	SC	0	1.7712	0	27.7058	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2547.0	0	SC	0	1.7708	0	27.7057	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2548.0	0	SC	0	1.7709	0	27.7058	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2549.0	0	SC	0	1.7704	0	27.7060	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2550.0	0	SC	0	1.7702	0	27.7059	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2551.0	0	SC	0	1.7698	0	27.7060	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2552.0	0	SC	0	1.7693	0	27.7061	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2553.0	0	SC	0	1.7685	0	27.7063	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2554.0	0	SC	0	1.7685	0	27.7062	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2555.0	0	SC	0	1.7681	0	27.7063	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2556.0	0	SC	0	1.7682	0	27.7062	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2557.0	0	SC	0	1.7681	0	27.7063	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2558.0	0	SC	0	1.7679	0	27.7064	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2559.0	0	SC	0	1.7678	0	27.7063	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2560.0	0	SC	0	1.7678	0	27.7063	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2561.0	0	SC	0	1.7676	0	27.7064	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2562.0	0	SC	0	1.7678	0	27.7062	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2563.0	0	SC	0	1.7672	0	27.7065	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2564.0	0	SC	0	1.7674	0	27.7064	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2565.0	0	SC	0	1.7669	0	27.7066	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2566.0	0	SC	0	1.7671	0	27.7064	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2567.0	0	SC	0	1.7669	0	27.7066	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2568.0	0	SC	0	1.7668	0	27.7067	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2569.0	0	SC	0	1.7661	0	27.7068	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2570.0	0	SC	0	1.7661	0	27.7066	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2571.0	0	SC	0	1.7650	0	27.7070	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2572.0	0	SC	0	1.7649	0	27.7069	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2573.0	0	SC	0	1.7648	0	27.7069	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2574.0	0	SC	0	1.7646	0	27.7070	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2575.0	0	SC	0	1.7638	0	27.7070	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2576.0	0	SC	0	1.7624	0	27.7073	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2577.0	0	SC	0	1.7627	0	27.7072	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2578.0	0	SC	0	1.7625	0	27.7073	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2579.0	0	SC	0	1.7613	0	27.7076	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2580.0	0	SC	0	1.7606	0	27.7075	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2581.0	0	SC	0	1.7597	0	27.7076	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2582.0	0	SC	0	1.7597	0	27.7076	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2583.0	0	SC	0	1.7584	0	27.7078	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2584.0	0	SC	0	1.7585	0	27.7077	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2585.0	0	SC	0	1.7559	0	27.7084	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2586.0	0	SC	0	1.7549	0	27.7084	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2587.0	0	SC	0	1.7552	0	27.7084	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2588.0	0	SC	0	1.7552	0	27.7083	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2589.0	0	SC	0	1.7546	0	27.7084	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2590.0	0	SC	0	1.7541	0	27.7085	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2591.0	0	SC	0	1.7533	0	27.7087	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2592.0	0	SC	0	1.7522	0	27.7087	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2593.0	0	SC	0	1.7506	0	27.7090	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2594.0	0	SC	0	1.7497	0	27.7091	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2595.0	0	SC	0	1.7499	0	27.7090	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2596.0	0	SC	0	1.7488	0	27.7092	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2597.0	0	SC	0	1.7483	0	27.7093	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2598.0	0	SC	0	1.7477	0	27.7095	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2599.0	0	SC	0	1.7474	0	27.7095	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2600.0	0	SC	0	1.7473	0	27.7094	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2601.0	0	SC	0	1.7461	0	27.7097	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2602.0	0	SC	0	1.7451	0	27.7098	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2603.0	0	SC	0	1.7454	0	27.7097	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2604.0	0	SC	0	1.7442	0	27.7100	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2605.0	0	SC	0	1.7442	0	27.7100	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2606.0	0	SC	0	1.7440	0	27.7099	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2607.0	0	SC	0	1.7441	0	27.7098	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2608.0	0	SC	0	1.7441	0	27.7099	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2609.0	0	SC	0	1.7436	0	27.7100	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2610.0	0	SC	0	1.7430	0	27.7101	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2611.0	0	SC	0	1.7428	0	27.7101	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2612.0	0	SC	0	1.7425	0	27.7102	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2613.0	0	SC	0	1.7424	0	27.7102	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2614.0	0	SC	0	1.7417	0	27.7103	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2615.0	0	SC	0	1.7416	0	27.7103	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2616.0	0	SC	0	1.7416	0	27.7103	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2617.0	0	SC	0	1.7411	0	27.7105	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2618.0	0	SC	0	1.7412	0	27.7104	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2619.0	0	SC	0	1.7408	0	27.7106	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2620.0	0	SC	0	1.7410	0	27.7103	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2621.0	0	SC	0	1.7405	0	27.7105	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2622.0	0	SC	0	1.7403	0	27.7105	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2623.0	0	SC	0	1.7395	0	27.7107	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2624.0	0	SC	0	1.7394	0	27.7106	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2625.0	0	SC	0	1.7385	0	27.7107	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2626.0	0	SC	0	1.7380	0	27.7109	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2627.0	0	SC	0	1.7379	0	27.7109	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2628.0	0	SC	0	1.7380	0	27.7108	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2629.0	0	SC	0	1.7380	0	27.7108	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2630.0	0	SC	0	1.7379	0	27.7108	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2631.0	0	SC	0	1.7381	0	27.7106	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2632.0	0	SC	0	1.7379	0	27.7109	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2633.0	0	SC	0	1.7377	0	27.7109	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2634.0	0	SC	0	1.7371	0	27.7109	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2635.0	0	SC	0	1.7368	0	27.7110	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2636.0	0	SC	0	1.7368	0	27.7109	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2637.0	0	SC	0	1.7363	0	27.7111	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2638.0	0	SC	0	1.7351	0	27.7112	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2639.0	0	SC	0	1.7351	0	27.7112	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2640.0	0	SC	0	1.7353	0	27.7111	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2641.0	0	SC	0	1.7353	0	27.7112	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2642.0	0	SC	0	1.7351	0	27.7112	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2643.0	0	SC	0	1.7345	0	27.7112	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2644.0	0	SC	0	1.7342	0	27.7115	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2645.0	0	SC	0	1.7341	0	27.7113	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2646.0	0	SC	0	1.7339	0	27.7115	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2647.0	0	SC	0	1.7335	0	27.7115	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2648.0	0	SC	0	1.7335	0	27.7114	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2649.0	0	SC	0	1.7334	0	27.7115	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2650.0	0	SC	0	1.7335	0	27.7114	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2651.0	0	SC	0	1.7334	0	27.7115	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2652.0	0	SC	0	1.7334	0	27.7116	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2653.0	0	SC	0	1.7334	0	27.7116	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2654.0	0	SC	0	1.7334	0	27.7116	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2655.0	0	SC	0	1.7334	0	27.7116	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2656.0	0	SC	0	1.7334	0	27.7116	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2657.0	0	SC	0	1.7335	0	27.7115	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2658.0	0	SC	0	1.7334	0	27.7116	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2659.0	0	SC	0	1.7334	0	27.7116	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2660.0	0	SC	0	1.7332	0	27.7117	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2661.0	0	SC	0	1.7332	0	27.7117	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2662.0	0	SC	0	1.7332	0	27.7116	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2663.0	0	SC	0	1.7330	0	27.7116	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2664.0	0	SC	0	1.7326	0	27.7117	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2665.0	0	SC	0	1.7324	0	27.7118	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2666.0	0	SC	0	1.7325	0	27.7117	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2667.0	0	SC	0	1.7322	0	27.7119	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2668.0	0	SC	0	1.7319	0	27.7118	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2669.0	0	SC	0	1.7317	0	27.7118	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2670.0	0	SC	0	1.7315	0	27.7119	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2671.0	0	SC	0	1.7312	0	27.7121	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2672.0	0	SC	0	1.7311	0	27.7118	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2673.0	0	SC	0	1.7311	0	27.7119	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2674.0	0	SC	0	1.7312	0	27.7118	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2675.0	0	SC	0	1.7311	0	27.7118	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2676.0	0	SC	0	1.7310	0	27.7119	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2677.0	0	SC	0	1.7306	0	27.7121	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2678.0	0	SC	0	1.7302	0	27.7120	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2679.0	0	SC	0	1.7302	0	27.7121	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2680.0	0	SC	0	1.7296	0	27.7121	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2681.0	0	SC	0	1.7299	0	27.7121	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2682.0	0	SC	0	1.7298	0	27.7119	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2683.0	0	SC	0	1.7293	0	27.7122	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2684.0	0	SC	0	1.7282	0	27.7124	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2685.0	0	SC	0	1.7282	0	27.7123	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2686.0	0	SC	0	1.7276	0	27.7124	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2687.0	0	SC	0	1.7272	0	27.7123	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2688.0	0	SC	0	1.7268	0	27.7123	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2689.0	0	SC	0	1.7258	0	27.7126	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2690.0	0	SC	0	1.7257	0	27.7126	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2691.0	0	SC	0	1.7246	0	27.7127	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2692.0	0	SC	0	1.7246	0	27.7128	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2693.0	0	SC	0	1.7243	0	27.7129	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2694.0	0	SC	0	1.7242	0	27.7128	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2695.0	0	SC	0	1.7231	0	27.7129	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2696.0	0	SC	0	1.7227	0	27.7130	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2697.0	0	SC	0	1.7218	0	27.7133	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2698.0	0	SC	0	1.7203	0	27.7135	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2699.0	0	SC	0	1.7196	0	27.7135	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2700.0	0	SC	0	1.7187	0	27.7136	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2701.0	0	SC	0	1.7181	0	27.7138	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2702.0	0	SC	0	1.7177	0	27.7139	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2703.0	0	SC	0	1.7174	0	27.7138	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2704.0	0	SC	0	1.7174	0	27.7137	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2705.0	0	SC	0	1.7173	0	27.7138	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2706.0	0	SC	0	1.7169	0	27.7139	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2707.0	0	SC	0	1.7165	0	27.7139	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2708.0	0	SC	0	1.7165	0	27.7139	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2709.0	0	SC	0	1.7159	0	27.7140	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2710.0	0	SC	0	1.7160	0	27.7140	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2711.0	0	SC	0	1.7156	0	27.7141	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2712.0	0	SC	0	1.7158	0	27.7140	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2713.0	0	SC	0	1.7157	0	27.7140	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2714.0	0	SC	0	1.7154	0	27.7141	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2715.0	0	SC	0	1.7153	0	27.7141	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2716.0	0	SC	0	1.7143	0	27.7142	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2717.0	0	SC	0	1.7136	0	27.7143	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2718.0	0	SC	0	1.7132	0	27.7142	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2719.0	0	SC	0	1.7122	0	27.7146	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2720.0	0	SC	0	1.7115	0	27.7145	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2721.0	0	SC	0	1.7107	0	27.7148	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2722.0	0	SC	0	1.7098	0	27.7149	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2723.0	0	SC	0	1.7101	0	27.7148	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2724.0	0	SC	0	1.7099	0	27.7148	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2725.0	0	SC	0	1.7095	0	27.7148	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2726.0	0	SC	0	1.7089	0	27.7150	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2727.0	0	SC	0	1.7082	0	27.7151	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2728.0	0	SC	0	1.7080	0	27.7150	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2729.0	0	SC	0	1.7080	0	27.7149	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2730.0	0	SC	0	1.7074	0	27.7151	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2731.0	0	SC	0	1.7067	0	27.7151	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2732.0	0	SC	0	1.7062	0	27.7151	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2733.0	0	SC	0	1.7051	0	27.7154	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2734.0	0	SC	0	1.7047	0	27.7154	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2735.0	0	SC	0	1.7042	0	27.7155	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2736.0	0	SC	0	1.7041	0	27.7154	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2737.0	0	SC	0	1.7031	0	27.7157	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2738.0	0	SC	0	1.7030	0	27.7156	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2739.0	0	SC	0	1.7026	0	27.7157	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2740.0	0	SC	0	1.7018	0	27.7158	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2741.0	0	SC	0	1.7008	0	27.7159	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2742.0	0	SC	0	1.7006	0	27.7157	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2743.0	0	SC	0	1.7002	0	27.7160	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2744.0	0	SC	0	1.6999	0	27.7159	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2745.0	0	SC	0	1.6998	0	27.7159	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2746.0	0	SC	0	1.6988	0	27.7159	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2747.0	0	SC	0	1.6977	0	27.7160	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2748.0	0	SC	0	1.6973	0	27.7161	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2749.0	0	SC	0	1.6955	0	27.7162	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2750.0	0	SC	0	1.6958	0	27.7161	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2751.0	0	SC	0	1.6949	0	27.7160	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2752.0	0	SC	0	1.6942	0	27.7163	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2753.0	0	SC	0	1.6928	0	27.7166	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2754.0	0	SC	0	1.6917	0	27.7167	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2755.0	0	SC	0	1.6918	0	27.7166	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2756.0	0	SC	0	1.6913	0	27.7167	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2757.0	0	SC	0	1.6904	0	27.7168	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2758.0	0	SC	0	1.6903	0	27.7169	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2759.0	0	SC	0	1.6901	0	27.7166	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2760.0	0	SC	0	1.6891	0	27.7171	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2761.0	0	SC	0	1.6888	0	27.7170	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2762.0	0	SC	0	1.6882	0	27.7172	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2763.0	0	SC	0	1.6876	0	27.7173	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2764.0	0	SC	0	1.6866	0	27.7175	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2765.0	0	SC	0	1.6860	0	27.7176	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2766.0	0	SC	0	1.6860	0	27.7175	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2767.0	0	SC	0	1.6860	0	27.7175	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2768.0	0	SC	0	1.6857	0	27.7176	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2769.0	0	SC	0	1.6855	0	27.7175	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2770.0	0	SC	0	1.6855	0	27.7175	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2771.0	0	SC	0	1.6853	0	27.7175	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2772.0	0	SC	0	1.6850	0	27.7176	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2773.0	0	SC	0	1.6840	0	27.7179	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2774.0	0	SC	0	1.6839	0	27.7178	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2775.0	0	SC	0	1.6839	0	27.7178	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2776.0	0	SC	0	1.6838	0	27.7178	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2777.0	0	SC	0	1.6838	0	27.7178	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2778.0	0	SC	0	1.6838	0	27.7179	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2779.0	0	SC	0	1.6837	0	27.7179	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2780.0	0	SC	0	1.6835	0	27.7179	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2781.0	0	SC	0	1.6833	0	27.7180	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2782.0	0	SC	0	1.6831	0	27.7181	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2783.0	0	SC	0	1.6831	0	27.7181	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2784.0	0	SC	0	1.6831	0	27.7180	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2785.0	0	SC	0	1.6831	0	27.7181	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2786.0	0	SC	0	1.6827	0	27.7182	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2787.0	0	SC	0	1.6829	0	27.7180	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2788.0	0	SC	0	1.6826	0	27.7182	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2789.0	0	SC	0	1.6825	0	27.7182	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2790.0	0	SC	0	1.6821	0	27.7183	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2791.0	0	SC	0	1.6815	0	27.7185	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2792.0	0	SC	0	1.6809	0	27.7185	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2793.0	0	SC	0	1.6808	0	27.7185	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2794.0	0	SC	0	1.6799	0	27.7186	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2795.0	0	SC	0	1.6792	0	27.7189	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2796.0	0	SC	0	1.6785	0	27.7190	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2797.0	0	SC	0	1.6786	0	27.7188	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2798.0	0	SC	0	1.6784	0	27.7189	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2799.0	0	SC	0	1.6783	0	27.7189	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2800.0	0	SC	0	1.6783	0	27.7188	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2801.0	0	SC	0	1.6781	0	27.7190	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2802.0	0	SC	0	1.6781	0	27.7189	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2803.0	0	SC	0	1.6781	0	27.7190	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2804.0	0	SC	0	1.6778	0	27.7190	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2805.0	0	SC	0	1.6777	0	27.7190	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2806.0	0	SC	0	1.6775	0	27.7192	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2807.0	0	SC	0	1.6774	0	27.7190	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2808.0	0	SC	0	1.6769	0	27.7193	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2809.0	0	SC	0	1.6761	0	27.7194	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2810.0	0	SC	0	1.6763	0	27.7191	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2811.0	0	SC	0	1.6759	0	27.7194	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2812.0	0	SC	0	1.6758	0	27.7192	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2813.0	0	SC	0	1.6755	0	27.7194	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2814.0	0	SC	0	1.6749	0	27.7194	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2815.0	0	SC	0	1.6747	0	27.7195	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2816.0	0	SC	0	1.6747	0	27.7195	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2817.0	0	SC	0	1.6745	0	27.7195	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2818.0	0	SC	0	1.6747	0	27.7195	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2819.0	0	SC	0	1.6746	0	27.7194	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2820.0	0	SC	0	1.6745	0	27.7195	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2821.0	0	SC	0	1.6744	0	27.7195	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2822.0	0	SC	0	1.6741	0	27.7196	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2823.0	0	SC	0	1.6739	0	27.7196	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2824.0	0	SC	0	1.6735	0	27.7197	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2825.0	0	SC	0	1.6730	0	27.7197	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2826.0	0	SC	0	1.6725	0	27.7198	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2827.0	0	SC	0	1.6725	0	27.7197	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2828.0	0	SC	0	1.6726	0	27.7197	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2829.0	0	SC	0	1.6725	0	27.7198	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2830.0	0	SC	0	1.6725	0	27.7198	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2831.0	0	SC	0	1.6725	0	27.7197	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2832.0	0	SC	0	1.6725	0	27.7197	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2833.0	0	SC	0	1.6719	0	27.7199	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2834.0	0	SC	0	1.6715	0	27.7199	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2835.0	0	SC	0	1.6712	0	27.7199	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2836.0	0	SC	0	1.6708	0	27.7200	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2837.0	0	SC	0	1.6702	0	27.7201	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2838.0	0	SC	0	1.6706	0	27.7199	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2839.0	0	SC	0	1.6695	0	27.7202	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2840.0	0	SC	0	1.6691	0	27.7202	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2841.0	0	SC	0	1.6687	0	27.7202	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2842.0	0	SC	0	1.6681	0	27.7204	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2843.0	0	SC	0	1.6671	0	27.7203	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2844.0	0	SC	0	1.6665	0	27.7206	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2845.0	0	SC	0	1.6657	0	27.7206	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2846.0	0	SC	0	1.6659	0	27.7205	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2847.0	0	SC	0	1.6655	0	27.7206	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2848.0	0	SC	0	1.6647	0	27.7209	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2849.0	0	SC	0	1.6640	0	27.7209	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2850.0	0	SC	0	1.6641	0	27.7208	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2851.0	0	SC	0	1.6636	0	27.7210	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2852.0	0	SC	0	1.6632	0	27.7209	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2853.0	0	SC	0	1.6629	0	27.7211	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2854.0	0	SC	0	1.6627	0	27.7210	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2855.0	0	SC	0	1.6622	0	27.7211	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2856.0	0	SC	0	1.6619	0	27.7212	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2857.0	0	SC	0	1.6621	0	27.7210	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2858.0	0	SC	0	1.6614	0	27.7211	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2859.0	0	SC	0	1.6609	0	27.7212	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2860.0	0	SC	0	1.6596	0	27.7216	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2861.0	0	SC	0	1.6587	0	27.7216	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2862.0	0	SC	0	1.6578	0	27.7218	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2863.0	0	SC	0	1.6575	0	27.7216	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2864.0	0	SC	0	1.6571	0	27.7218	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2865.0	0	SC	0	1.6566	0	27.7219	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2866.0	0	SC	0	1.6565	0	27.7218	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2867.0	0	SC	0	1.6563	0	27.7218	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2868.0	0	SC	0	1.6560	0	27.7219	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2869.0	0	SC	0	1.6551	0	27.7220	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2870.0	0	SC	0	1.6539	0	27.7222	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2871.0	0	SC	0	1.6536	0	27.7223	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2872.0	0	SC	0	1.6533	0	27.7223	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2873.0	0	SC	0	1.6523	0	27.7224	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2874.0	0	SC	0	1.6519	0	27.7225	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2875.0	0	SC	0	1.6513	0	27.7226	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2876.0	0	SC	0	1.6511	0	27.7227	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2877.0	0	SC	0	1.6508	0	27.7226	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2878.0	0	SC	0	1.6504	0	27.7227	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2879.0	0	SC	0	1.6496	0	27.7229	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2880.0	0	SC	0	1.6496	0	27.7229	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2881.0	0	SC	0	1.6493	0	27.7230	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2882.0	0	SC	0	1.6493	0	27.7230	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2883.0	0	SC	0	1.6493	0	27.7231	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2884.0	0	SC	0	1.6494	0	27.7230	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2885.0	0	SC	0	1.6495	0	27.7230	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2886.0	0	SC	0	1.6496	0	27.7229	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2887.0	0	SC	0	1.6495	0	27.7230	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2888.0	0	SC	0	1.6496	0	27.7230	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2889.0	0	SC	0	1.6496	0	27.7230	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2890.0	0	SC	0	1.6497	0	27.7230	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2891.0	0	SC	0	1.6497	0	27.7229	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2892.0	0	SC	0	1.6494	0	27.7230	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2893.0	0	SC	0	1.6495	0	27.7230	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2894.0	0	SC	0	1.6492	0	27.7230	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2895.0	0	SC	0	1.6489	0	27.7231	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2896.0	0	SC	0	1.6477	0	27.7232	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2897.0	0	SC	0	1.6475	0	27.7233	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2898.0	0	SC	0	1.6470	0	27.7234	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2899.0	0	SC	0	1.6465	0	27.7234	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2900.0	0	SC	0	1.6464	0	27.7235	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2901.0	0	SC	0	1.6464	0	27.7235	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2902.0	0	SC	0	1.6464	0	27.7235	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2903.0	0	SC	0	1.6464	0	27.7235	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2904.0	0	SC	0	1.6465	0	27.7235	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2905.0	0	SC	0	1.6466	0	27.7234	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2906.0	0	SC	0	1.6467	0	27.7233	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2907.0	0	SC	0	1.6465	0	27.7235	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2908.0	0	SC	0	1.6464	0	27.7235	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2909.0	0	SC	0	1.6466	0	27.7234	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2910.0	0	SC	0	1.6466	0	27.7234	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2911.0	0	SC	0	1.6464	0	27.7234	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2912.0	0	SC	0	1.6459	0	27.7238	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2913.0	0	SC	0	1.6456	0	27.7236	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2914.0	0	SC	0	1.6456	0	27.7237	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2915.0	0	SC	0	1.6448	0	27.7239	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2916.0	0	SC	0	1.6446	0	27.7238	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2917.0	0	SC	0	1.6442	0	27.7238	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2918.0	0	SC	0	1.6439	0	27.7239	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2919.0	0	SC	0	1.6436	0	27.7239	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2920.0	0	SC	0	1.6438	0	27.7239	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2921.0	0	SC	0	1.6435	0	27.7240	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2922.0	0	SC	0	1.6431	0	27.7239	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2923.0	0	SC	0	1.6427	0	27.7242	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2924.0	0	SC	0	1.6421	0	27.7241	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2925.0	0	SC	0	1.6420	0	27.7242	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2926.0	0	SC	0	1.6421	0	27.7241	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2927.0	0	SC	0	1.6421	0	27.7242	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2928.0	0	SC	0	1.6423	0	27.7240	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2929.0	0	SC	0	1.6423	0	27.7242	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2930.0	0	SC	0	1.6424	0	27.7241	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2931.0	0	SC	0	1.6424	0	27.7242	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2932.0	0	SC	0	1.6427	0	27.7240	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2933.0	0	SC	0	1.6427	0	27.7241	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2934.0	0	SC	0	1.6428	0	27.7241	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2935.0	0	SC	0	1.6429	0	27.7240	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2936.0	0	SC	0	1.6429	0	27.7241	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2937.0	0	SC	0	1.6429	0	27.7242	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2938.0	0	SC	0	1.6430	0	27.7241	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2939.0	0	SC	0	1.6432	0	27.7240	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2940.0	0	SC	0	1.6433	0	27.7240	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2941.0	0	SC	0	1.6432	0	27.7241	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2942.0	0	SC	0	1.6433	0	27.7240	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2943.0	0	SC	0	1.6432	0	27.7240	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2944.0	0	SC	0	1.6431	0	27.7241	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2945.0	0	SC	0	1.6431	0	27.7240	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2946.0	0	SC	0	1.6430	0	27.7240	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2947.0	0	SC	0	1.6428	0	27.7241	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2948.0	0	SC	0	1.6426	0	27.7242	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2949.0	0	SC	0	1.6426	0	27.7241	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2950.0	0	SC	0	1.6425	0	27.7241	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2951.0	0	SC	0	1.6421	0	27.7242	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2952.0	0	SC	0	1.6416	0	27.7242	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2953.0	0	SC	0	1.6415	0	27.7244	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2954.0	0	SC	0	1.6411	0	27.7243	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2955.0	0	SC	0	1.6403	0	27.7246	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2956.0	0	SC	0	1.6403	0	27.7245	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2957.0	0	SC	0	1.6403	0	27.7244	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2958.0	0	SC	0	1.6402	0	27.7245	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2959.0	0	SC	0	1.6393	0	27.7246	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2960.0	0	SC	0	1.6385	0	27.7247	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2961.0	0	SC	0	1.6382	0	27.7248	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2962.0	0	SC	0	1.6375	0	27.7247	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2963.0	0	SC	0	1.6374	0	27.7249	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2964.0	0	SC	0	1.6364	0	27.7250	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2965.0	0	SC	0	1.6356	0	27.7250	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2966.0	0	SC	0	1.6358	0	27.7249	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2967.0	0	SC	0	1.6355	0	27.7251	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2968.0	0	SC	0	1.6332	0	27.7250	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2969.0	0	SC	0	1.6333	0	27.7252	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2970.0	0	SC	0	1.6325	0	27.7251	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2971.0	0	SC	0	1.6319	0	27.7253	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2972.0	0	SC	0	1.6317	0	27.7252	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2973.0	0	SC	0	1.6302	0	27.7255	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2974.0	0	SC	0	1.6293	0	27.7257	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2975.0	0	SC	0	1.6287	0	27.7256	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2976.0	0	SC	0	1.6279	0	27.7258	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2977.0	0	SC	0	1.6275	0	27.7258	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2978.0	0	SC	0	1.6276	0	27.7257	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2979.0	0	SC	0	1.6273	0	27.7259	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2980.0	0	SC	0	1.6264	0	27.7259	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2981.0	0	SC	0	1.6260	0	27.7260	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2982.0	0	SC	0	1.6257	0	27.7260	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2983.0	0	SC	0	1.6247	0	27.7261	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2984.0	0	SC	0	1.6255	0	27.7259	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2985.0	0	SC	0	1.6246	0	27.7263	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2986.0	0	SC	0	1.6239	0	27.7263	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2987.0	0	SC	0	1.6238	0	27.7263	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2988.0	0	SC	0	1.6233	0	27.7265	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2989.0	0	SC	0	1.6230	0	27.7265	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2990.0	0	SC	0	1.6226	0	27.7266	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2991.0	0	SC	0	1.6225	0	27.7265	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2992.0	0	SC	0	1.6224	0	27.7265	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2993.0	0	SC	0	1.6221	0	27.7268	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2994.0	0	SC	0	1.6220	0	27.7266	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2995.0	0	SC	0	1.6219	0	27.7268	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2996.0	0	SC	0	1.6221	0	27.7266	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2997.0	0	SC	0	1.6221	0	27.7266	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2998.0	0	SC	0	1.6222	0	27.7266	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	2999.0	0	SC	0	1.6221	0	27.7267	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3000.0	0	SC	0	1.6215	0	27.7268	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3001.0	0	SC	0	1.6219	0	27.7268	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3002.0	0	SC	0	1.6216	0	27.7269	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3003.0	0	SC	0	1.6212	0	27.7268	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3004.0	0	SC	0	1.6199	0	27.7272	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3005.0	0	SC	0	1.6199	0	27.7272	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3006.0	0	SC	0	1.6199	0	27.7272	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3007.0	0	SC	0	1.6199	0	27.7273	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3008.0	0	SC	0	1.6198	0	27.7273	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3009.0	0	SC	0	1.6199	0	27.7272	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3010.0	0	SC	0	1.6197	0	27.7272	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3011.0	0	SC	0	1.6197	0	27.7272	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3012.0	0	SC	0	1.6193	0	27.7273	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3013.0	0	SC	0	1.6191	0	27.7273	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3014.0	0	SC	0	1.6190	0	27.7273	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3015.0	0	SC	0	1.6189	0	27.7273	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3016.0	0	SC	0	1.6191	0	27.7274	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3017.0	0	SC	0	1.6186	0	27.7274	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3018.0	0	SC	0	1.6184	0	27.7274	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3019.0	0	SC	0	1.6181	0	27.7275	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3020.0	0	SC	0	1.6180	0	27.7276	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3021.0	0	SC	0	1.6177	0	27.7276	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3022.0	0	SC	0	1.6175	0	27.7276	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3023.0	0	SC	0	1.6172	0	27.7275	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3024.0	0	SC	0	1.6170	0	27.7276	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3025.0	0	SC	0	1.6170	0	27.7276	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3026.0	0	SC	0	1.6166	0	27.7277	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3027.0	0	SC	0	1.6165	0	27.7278	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3028.0	0	SC	0	1.6165	0	27.7277	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3029.0	0	SC	0	1.6164	0	27.7277	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3030.0	0	SC	0	1.6158	0	27.7279	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3031.0	0	SC	0	1.6159	0	27.7278	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3032.0	0	SC	0	1.6158	0	27.7279	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3033.0	0	SC	0	1.6153	0	27.7279	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3034.0	0	SC	0	1.6148	0	27.7280	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3035.0	0	SC	0	1.6141	0	27.7281	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3036.0	0	SC	0	1.6140	0	27.7281	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3037.0	0	SC	0	1.6134	0	27.7283	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3038.0	0	SC	0	1.6133	0	27.7281	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3039.0	0	SC	0	1.6129	0	27.7283	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3040.0	0	SC	0	1.6131	0	27.7281	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3041.0	0	SC	0	1.6131	0	27.7282	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3042.0	0	SC	0	1.6131	0	27.7282	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3043.0	0	SC	0	1.6131	0	27.7282	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3044.0	0	SC	0	1.6125	0	27.7284	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3045.0	0	SC	0	1.6125	0	27.7282	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3046.0	0	SC	0	1.6124	0	27.7283	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3047.0	0	SC	0	1.6119	0	27.7283	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3048.0	0	SC	0	1.6118	0	27.7283	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3049.0	0	SC	0	1.6118	0	27.7283	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3050.0	0	SC	0	1.6117	0	27.7283	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3051.0	0	SC	0	1.6118	0	27.7283	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3052.0	0	SC	0	1.6118	0	27.7284	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3053.0	0	SC	0	1.6117	0	27.7285	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3054.0	0	SC	0	1.6116	0	27.7284	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3055.0	0	SC	0	1.6112	0	27.7285	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3056.0	0	SC	0	1.6106	0	27.7286	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3057.0	0	SC	0	1.6109	0	27.7285	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3058.0	0	SC	0	1.6106	0	27.7286	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3059.0	0	SC	0	1.6107	0	27.7285	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3060.0	0	SC	0	1.6104	0	27.7287	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3061.0	0	SC	0	1.6101	0	27.7286	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3062.0	0	SC	0	1.6098	0	27.7286	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3063.0	0	SC	0	1.6089	0	27.7288	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3064.0	0	SC	0	1.6084	0	27.7288	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3065.0	0	SC	0	1.6084	0	27.7288	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3066.0	0	SC	0	1.6077	0	27.7290	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3067.0	0	SC	0	1.6074	0	27.7290	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3068.0	0	SC	0	1.6073	0	27.7291	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3069.0	0	SC	0	1.6068	0	27.7290	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3070.0	0	SC	0	1.6065	0	27.7291	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3071.0	0	SC	0	1.6059	0	27.7292	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3072.0	0	SC	0	1.6052	0	27.7293	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3073.0	0	SC	0	1.6049	0	27.7294	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3074.0	0	SC	0	1.6045	0	27.7294	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3075.0	0	SC	0	1.6041	0	27.7295	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3076.0	0	SC	0	1.6036	0	27.7296	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3077.0	0	SC	0	1.6034	0	27.7295	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3078.0	0	SC	0	1.6033	0	27.7296	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3079.0	0	SC	0	1.6032	0	27.7298	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3080.0	0	SC	0	1.6025	0	27.7297	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3081.0	0	SC	0	1.6025	0	27.7297	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3082.0	0	SC	0	1.6024	0	27.7298	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3083.0	0	SC	0	1.6024	0	27.7298	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3084.0	0	SC	0	1.6024	0	27.7297	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3085.0	0	SC	0	1.6018	0	27.7299	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3086.0	0	SC	0	1.6021	0	27.7297	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3087.0	0	SC	0	1.6022	0	27.7297	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3088.0	0	SC	0	1.6018	0	27.7298	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3089.0	0	SC	0	1.6019	0	27.7298	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3090.0	0	SC	0	1.6018	0	27.7298	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3091.0	0	SC	0	1.6015	0	27.7299	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3092.0	0	SC	0	1.6014	0	27.7300	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3093.0	0	SC	0	1.6013	0	27.7300	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3094.0	0	SC	0	1.6013	0	27.7299	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3095.0	0	SC	0	1.6010	0	27.7299	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3096.0	0	SC	0	1.6009	0	27.7300	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3097.0	0	SC	0	1.6002	0	27.7300	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3098.0	0	SC	0	1.5994	0	27.7303	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3099.0	0	SC	0	1.5989	0	27.7302	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3100.0	0	SC	0	1.5986	0	27.7304	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3101.0	0	SC	0	1.5987	0	27.7303	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3102.0	0	SC	0	1.5988	0	27.7302	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3103.0	0	SC	0	1.5986	0	27.7303	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3104.0	0	SC	0	1.5982	0	27.7303	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3105.0	0	SC	0	1.5982	0	27.7304	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3106.0	0	SC	0	1.5983	0	27.7302	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3107.0	0	SC	0	1.5976	0	27.7304	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3108.0	0	SC	0	1.5976	0	27.7303	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3109.0	0	SC	0	1.5959	0	27.7309	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3110.0	0	SC	0	1.5953	0	27.7307	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3111.0	0	SC	0	1.5954	0	27.7307	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3112.0	0	SC	0	1.5947	0	27.7309	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3113.0	0	SC	0	1.5942	0	27.7309	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3114.0	0	SC	0	1.5939	0	27.7309	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3115.0	0	SC	0	1.5937	0	27.7310	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3116.0	0	SC	0	1.5932	0	27.7311	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3117.0	0	SC	0	1.5929	0	27.7311	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3118.0	0	SC	0	1.5922	0	27.7310	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3119.0	0	SC	0	1.5919	0	27.7312	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3120.0	0	SC	0	1.5915	0	27.7314	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3121.0	0	SC	0	1.5904	0	27.7315	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3122.0	0	SC	0	1.5900	0	27.7316	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3123.0	0	SC	0	1.5899	0	27.7315	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3124.0	0	SC	0	1.5898	0	27.7316	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3125.0	0	SC	0	1.5895	0	27.7316	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3126.0	0	SC	0	1.5889	0	27.7316	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3127.0	0	SC	0	1.5888	0	27.7316	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3128.0	0	SC	0	1.5879	0	27.7318	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3129.0	0	SC	0	1.5870	0	27.7320	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3130.0	0	SC	0	1.5867	0	27.7319	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3131.0	0	SC	0	1.5853	0	27.7322	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3132.0	0	SC	0	1.5846	0	27.7322	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3133.0	0	SC	0	1.5846	0	27.7322	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3134.0	0	SC	0	1.5840	0	27.7324	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3135.0	0	SC	0	1.5831	0	27.7324	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3136.0	0	SC	0	1.5832	0	27.7324	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3137.0	0	SC	0	1.5831	0	27.7324	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3138.0	0	SC	0	1.5828	0	27.7326	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3139.0	0	SC	0	1.5830	0	27.7324	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3140.0	0	SC	0	1.5830	0	27.7324	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3141.0	0	SC	0	1.5829	0	27.7325	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3142.0	0	SC	0	1.5827	0	27.7326	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3143.0	0	SC	0	1.5827	0	27.7327	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3144.0	0	SC	0	1.5827	0	27.7326	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3145.0	0	SC	0	1.5827	0	27.7326	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3146.0	0	SC	0	1.5825	0	27.7326	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3147.0	0	SC	0	1.5822	0	27.7326	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3148.0	0	SC	0	1.5820	0	27.7326	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3149.0	0	SC	0	1.5822	0	27.7326	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3150.0	0	SC	0	1.5820	0	27.7326	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3151.0	0	SC	0	1.5818	0	27.7327	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3152.0	0	SC	0	1.5816	0	27.7326	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3153.0	0	SC	0	1.5815	0	27.7328	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3154.0	0	SC	0	1.5811	0	27.7327	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3155.0	0	SC	0	1.5805	0	27.7328	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3156.0	0	SC	0	1.5799	0	27.7331	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3157.0	0	SC	0	1.5794	0	27.7330	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3158.0	0	SC	0	1.5797	0	27.7330	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3159.0	0	SC	0	1.5789	0	27.7330	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3160.0	0	SC	0	1.5788	0	27.7331	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3161.0	0	SC	0	1.5786	0	27.7332	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3162.0	0	SC	0	1.5788	0	27.7331	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3163.0	0	SC	0	1.5786	0	27.7332	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3164.0	0	SC	0	1.5784	0	27.7333	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3165.0	0	SC	0	1.5780	0	27.7334	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3166.0	0	SC	0	1.5777	0	27.7334	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3167.0	0	SC	0	1.5778	0	27.7332	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3168.0	0	SC	0	1.5776	0	27.7332	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3169.0	0	SC	0	1.5773	0	27.7334	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3170.0	0	SC	0	1.5770	0	27.7335	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3171.0	0	SC	0	1.5770	0	27.7334	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3172.0	0	SC	0	1.5769	0	27.7334	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3173.0	0	SC	0	1.5768	0	27.7333	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3174.0	0	SC	0	1.5766	0	27.7335	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3175.0	0	SC	0	1.5766	0	27.7334	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3176.0	0	SC	0	1.5766	0	27.7335	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3177.0	0	SC	0	1.5765	0	27.7336	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3178.0	0	SC	0	1.5765	0	27.7335	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3179.0	0	SC	0	1.5765	0	27.7335	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3180.0	0	SC	0	1.5763	0	27.7335	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3181.0	0	SC	0	1.5761	0	27.7336	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3182.0	0	SC	0	1.5760	0	27.7336	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3183.0	0	SC	0	1.5757	0	27.7336	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3184.0	0	SC	0	1.5756	0	27.7337	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3185.0	0	SC	0	1.5757	0	27.7336	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3186.0	0	SC	0	1.5755	0	27.7337	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3187.0	0	SC	0	1.5752	0	27.7338	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3188.0	0	SC	0	1.5755	0	27.7337	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3189.0	0	SC	0	1.5754	0	27.7337	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3190.0	0	SC	0	1.5751	0	27.7337	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3191.0	0	SC	0	1.5745	0	27.7341	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3192.0	0	SC	0	1.5739	0	27.7339	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3193.0	0	SC	0	1.5735	0	27.7340	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3194.0	0	SC	0	1.5733	0	27.7339	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3195.0	0	SC	0	1.5728	0	27.7339	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3196.0	0	SC	0	1.5727	0	27.7340	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3197.0	0	SC	0	1.5725	0	27.7340	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3198.0	0	SC	0	1.5726	0	27.7340	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3199.0	0	SC	0	1.5725	0	27.7340	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3200.0	0	SC	0	1.5726	0	27.7339	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3201.0	0	SC	0	1.5727	0	27.7339	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3202.0	0	SC	0	1.5725	0	27.7340	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3203.0	0	SC	0	1.5723	0	27.7340	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3204.0	0	SC	0	1.5724	0	27.7339	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3205.0	0	SC	0	1.5725	0	27.7339	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3206.0	0	SC	0	1.5725	0	27.7339	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3207.0	0	SC	0	1.5726	0	27.7338	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3208.0	0	SC	0	1.5727	0	27.7339	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3209.0	0	SC	0	1.5727	0	27.7339	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3210.0	0	SC	0	1.5727	0	27.7339	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3211.0	0	SC	0	1.5729	0	27.7338	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3212.0	0	SC	0	1.5728	0	27.7340	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3213.0	0	SC	0	1.5728	0	27.7340	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3214.0	0	SC	0	1.5728	0	27.7340	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3215.0	0	SC	0	1.5727	0	27.7340	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3216.0	0	SC	0	1.5727	0	27.7340	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3217.0	0	SC	0	1.5727	0	27.7340	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3218.0	0	SC	0	1.5727	0	27.7341	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3219.0	0	SC	0	1.5728	0	27.7339	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3220.0	0	SC	0	1.5727	0	27.7341	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3221.0	0	SC	0	1.5726	0	27.7341	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3222.0	0	SC	0	1.5729	0	27.7339	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3223.0	0	SC	0	1.5727	0	27.7340	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3224.0	0	SC	0	1.5727	0	27.7340	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3225.0	0	SC	0	1.5727	0	27.7339	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3226.0	0	SC	0	1.5727	0	27.7340	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3227.0	0	SC	0	1.5726	0	27.7340	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3228.0	0	SC	0	1.5725	0	27.7340	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3229.0	0	SC	0	1.5724	0	27.7341	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3230.0	0	SC	0	1.5725	0	27.7340	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3231.0	0	SC	0	1.5722	0	27.7342	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3232.0	0	SC	0	1.5722	0	27.7340	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3233.0	0	SC	0	1.5718	0	27.7342	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3234.0	0	SC	0	1.5716	0	27.7343	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3235.0	0	SC	0	1.5713	0	27.7343	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3236.0	0	SC	0	1.5712	0	27.7344	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3237.0	0	SC	0	1.5713	0	27.7342	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3238.0	0	SC	0	1.5712	0	27.7343	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3239.0	0	SC	0	1.5707	0	27.7345	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3240.0	0	SC	0	1.5709	0	27.7344	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3241.0	0	SC	0	1.5709	0	27.7343	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3242.0	0	SC	0	1.5706	0	27.7346	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3243.0	0	SC	0	1.5707	0	27.7345	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3244.0	0	SC	0	1.5705	0	27.7345	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3245.0	0	SC	0	1.5702	0	27.7346	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3246.0	0	SC	0	1.5702	0	27.7346	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3247.0	0	SC	0	1.5701	0	27.7346	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3248.0	0	SC	0	1.5700	0	27.7344	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3249.0	0	SC	0	1.5698	0	27.7347	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3250.0	0	SC	0	1.5697	0	27.7345	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3251.0	0	SC	0	1.5693	0	27.7346	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3252.0	0	SC	0	1.5688	0	27.7348	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3253.0	0	SC	0	1.5686	0	27.7348	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3254.0	0	SC	0	1.5686	0	27.7347	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3255.0	0	SC	0	1.5684	0	27.7348	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3256.0	0	SC	0	1.5684	0	27.7347	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3257.0	0	SC	0	1.5684	0	27.7347	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3258.0	0	SC	0	1.5681	0	27.7347	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3259.0	0	SC	0	1.5681	0	27.7348	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3260.0	0	SC	0	1.5682	0	27.7347	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3261.0	0	SC	0	1.5682	0	27.7348	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3262.0	0	SC	0	1.5679	0	27.7349	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3263.0	0	SC	0	1.5681	0	27.7346	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3264.0	0	SC	0	1.5678	0	27.7349	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3265.0	0	SC	0	1.5678	0	27.7349	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3266.0	0	SC	0	1.5668	0	27.7351	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3267.0	0	SC	0	1.5670	0	27.7351	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3268.0	0	SC	0	1.5668	0	27.7349	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3269.0	0	SC	0	1.5661	0	27.7351	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3270.0	0	SC	0	1.5657	0	27.7352	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3271.0	0	SC	0	1.5655	0	27.7353	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3272.0	0	SC	0	1.5656	0	27.7351	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3273.0	0	SC	0	1.5654	0	27.7353	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3274.0	0	SC	0	1.5655	0	27.7352	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3275.0	0	SC	0	1.5654	0	27.7353	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3276.0	0	SC	0	1.5655	0	27.7352	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3277.0	0	SC	0	1.5656	0	27.7352	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3278.0	0	SC	0	1.5653	0	27.7354	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3279.0	0	SC	0	1.5651	0	27.7354	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3280.0	0	SC	0	1.5647	0	27.7355	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3281.0	0	SC	0	1.5646	0	27.7355	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3282.0	0	SC	0	1.5645	0	27.7355	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3283.0	0	SC	0	1.5642	0	27.7356	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3284.0	0	SC	0	1.5640	0	27.7357	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3285.0	0	SC	0	1.5639	0	27.7356	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3286.0	0	SC	0	1.5638	0	27.7356	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3287.0	0	SC	0	1.5631	0	27.7359	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3288.0	0	SC	0	1.5630	0	27.7359	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3289.0	0	SC	0	1.5630	0	27.7357	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3290.0	0	SC	0	1.5629	0	27.7358	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3291.0	0	SC	0	1.5625	0	27.7358	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3292.0	0	SC	0	1.5625	0	27.7359	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3293.0	0	SC	0	1.5625	0	27.7358	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3294.0	0	SC	0	1.5622	0	27.7360	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3295.0	0	SC	0	1.5617	0	27.7359	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3296.0	0	SC	0	1.5617	0	27.7360	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3297.0	0	SC	0	1.5616	0	27.7360	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3298.0	0	SC	0	1.5615	0	27.7361	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3299.0	0	SC	0	1.5614	0	27.7360	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3300.0	0	SC	0	1.5613	0	27.7360	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3301.0	0	SC	0	1.5611	0	27.7362	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3302.0	0	SC	0	1.5610	0	27.7361	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3303.0	0	SC	0	1.5607	0	27.7362	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3304.0	0	SC	0	1.5605	0	27.7363	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3305.0	0	SC	0	1.5602	0	27.7363	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3306.0	0	SC	0	1.5602	0	27.7363	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3307.0	0	SC	0	1.5601	0	27.7363	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3308.0	0	SC	0	1.5599	0	27.7364	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3309.0	0	SC	0	1.5599	0	27.7363	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3310.0	0	SC	0	1.5598	0	27.7364	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3311.0	0	SC	0	1.5598	0	27.7364	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3312.0	0	SC	0	1.5597	0	27.7365	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3313.0	0	SC	0	1.5598	0	27.7365	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3314.0	0	SC	0	1.5598	0	27.7365	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3315.0	0	SC	0	1.5599	0	27.7364	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3316.0	0	SC	0	1.5597	0	27.7366	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3317.0	0	SC	0	1.5596	0	27.7366	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3318.0	0	SC	0	1.5596	0	27.7366	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3319.0	0	SC	0	1.5593	0	27.7366	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3320.0	0	SC	0	1.5590	0	27.7366	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3321.0	0	SC	0	1.5589	0	27.7366	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3322.0	0	SC	0	1.5582	0	27.7368	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3323.0	0	SC	0	1.5576	0	27.7368	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3324.0	0	SC	0	1.5575	0	27.7367	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3325.0	0	SC	0	1.5575	0	27.7367	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3326.0	0	SC	0	1.5571	0	27.7369	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3327.0	0	SC	0	1.5571	0	27.7369	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3328.0	0	SC	0	1.5570	0	27.7368	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3329.0	0	SC	0	1.5568	0	27.7368	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3330.0	0	SC	0	1.5566	0	27.7371	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3331.0	0	SC	0	1.5567	0	27.7369	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3332.0	0	SC	0	1.5566	0	27.7370	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3333.0	0	SC	0	1.5567	0	27.7369	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3334.0	0	SC	0	1.5568	0	27.7369	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3335.0	0	SC	0	1.5568	0	27.7369	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3336.0	0	SC	0	1.5568	0	27.7369	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3337.0	0	SC	0	1.5569	0	27.7369	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3338.0	0	SC	0	1.5569	0	27.7370	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3339.0	0	SC	0	1.5570	0	27.7369	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3340.0	0	SC	0	1.5569	0	27.7369	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3341.0	0	SC	0	1.5570	0	27.7369	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3342.0	0	SC	0	1.5570	0	27.7369	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3343.0	0	SC	0	1.5570	0	27.7368	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3344.0	0	SC	0	1.5570	0	27.7369	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3345.0	0	SC	0	1.5571	0	27.7369	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3346.0	0	SC	0	1.5570	0	27.7368	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3347.0	0	SC	0	1.5570	0	27.7370	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3348.0	0	SC	0	1.5568	0	27.7370	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3349.0	0	SC	0	1.5568	0	27.7369	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3350.0	0	SC	0	1.5569	0	27.7368	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3351.0	0	SC	0	1.5569	0	27.7369	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3352.0	0	SC	0	1.5566	0	27.7371	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3353.0	0	SC	0	1.5565	0	27.7370	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3354.0	0	SC	0	1.5562	0	27.7371	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3355.0	0	SC	0	1.5561	0	27.7371	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3356.0	0	SC	0	1.5560	0	27.7371	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3357.0	0	SC	0	1.5561	0	27.7370	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3358.0	0	SC	0	1.5559	0	27.7371	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3359.0	0	SC	0	1.5561	0	27.7370	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3360.0	0	SC	0	1.5560	0	27.7371	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3361.0	0	SC	0	1.5560	0	27.7371	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3362.0	0	SC	0	1.5562	0	27.7370	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3363.0	0	SC	0	1.5563	0	27.7371	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3364.0	0	SC	0	1.5563	0	27.7370	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3365.0	0	SC	0	1.5564	0	27.7370	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3366.0	0	SC	0	1.5561	0	27.7371	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3367.0	0	SC	0	1.5564	0	27.7370	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3368.0	0	SC	0	1.5557	0	27.7372	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3369.0	0	SC	0	1.5552	0	27.7373	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3370.0	0	SC	0	1.5545	0	27.7374	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3371.0	0	SC	0	1.5541	0	27.7375	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3372.0	0	SC	0	1.5539	0	27.7377	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3373.0	0	SC	0	1.5539	0	27.7375	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3374.0	0	SC	0	1.5537	0	27.7375	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3375.0	0	SC	0	1.5535	0	27.7376	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3376.0	0	SC	0	1.5533	0	27.7375	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3377.0	0	SC	0	1.5532	0	27.7376	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3378.0	0	SC	0	1.5533	0	27.7376	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3379.0	0	SC	0	1.5532	0	27.7377	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3380.0	0	SC	0	1.5533	0	27.7376	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3381.0	0	SC	0	1.5533	0	27.7376	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3382.0	0	SC	0	1.5532	0	27.7377	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3383.0	0	SC	0	1.5531	0	27.7377	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3384.0	0	SC	0	1.5532	0	27.7376	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3385.0	0	SC	0	1.5532	0	27.7377	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3386.0	0	SC	0	1.5532	0	27.7377	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3387.0	0	SC	0	1.5529	0	27.7378	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3388.0	0	SC	0	1.5525	0	27.7378	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3389.0	0	SC	0	1.5524	0	27.7378	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3390.0	0	SC	0	1.5522	0	27.7380	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3391.0	0	SC	0	1.5522	0	27.7378	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3392.0	0	SC	0	1.5519	0	27.7379	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3393.0	0	SC	0	1.5518	0	27.7378	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3394.0	0	SC	0	1.5515	0	27.7379	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3395.0	0	SC	0	1.5513	0	27.7381	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3396.0	0	SC	0	1.5515	0	27.7379	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3397.0	0	SC	0	1.5511	0	27.7382	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3398.0	0	SC	0	1.5511	0	27.7381	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3399.0	0	SC	0	1.5510	0	27.7381	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3400.0	0	SC	0	1.5511	0	27.7380	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3401.0	0	SC	0	1.5510	0	27.7380	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3402.0	0	SC	0	1.5510	0	27.7381	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3403.0	0	SC	0	1.5510	0	27.7380	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3404.0	0	SC	0	1.5510	0	27.7380	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3405.0	0	SC	0	1.5507	0	27.7381	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3406.0	0	SC	0	1.5506	0	27.7382	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3407.0	0	SC	0	1.5507	0	27.7381	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3408.0	0	SC	0	1.5505	0	27.7381	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3409.0	0	SC	0	1.5505	0	27.7381	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3410.0	0	SC	0	1.5505	0	27.7382	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3411.0	0	SC	0	1.5504	0	27.7383	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3412.0	0	SC	0	1.5503	0	27.7383	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3413.0	0	SC	0	1.5504	0	27.7381	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3414.0	0	SC	0	1.5502	0	27.7384	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3415.0	0	SC	0	1.5503	0	27.7381	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3416.0	0	SC	0	1.5498	0	27.7384	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3417.0	0	SC	0	1.5496	0	27.7383	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3418.0	0	SC	0	1.5492	0	27.7384	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3419.0	0	SC	0	1.5496	0	27.7382	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3420.0	0	SC	0	1.5493	0	27.7385	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3421.0	0	SC	0	1.5492	0	27.7384	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3422.0	0	SC	0	1.5490	0	27.7386	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3423.0	0	SC	0	1.5489	0	27.7385	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3424.0	0	SC	0	1.5489	0	27.7385	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3425.0	0	SC	0	1.5490	0	27.7385	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3426.0	0	SC	0	1.5489	0	27.7385	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3427.0	0	SC	0	1.5487	0	27.7385	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3428.0	0	SC	0	1.5485	0	27.7386	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3429.0	0	SC	0	1.5485	0	27.7386	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3430.0	0	SC	0	1.5484	0	27.7386	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3431.0	0	SC	0	1.5485	0	27.7385	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3432.0	0	SC	0	1.5486	0	27.7385	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3433.0	0	SC	0	1.5486	0	27.7385	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3434.0	0	SC	0	1.5485	0	27.7387	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3435.0	0	SC	0	1.5486	0	27.7385	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3436.0	0	SC	0	1.5486	0	27.7385	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3437.0	0	SC	0	1.5487	0	27.7385	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3438.0	0	SC	0	1.5487	0	27.7386	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3439.0	0	SC	0	1.5487	0	27.7386	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3440.0	0	SC	0	1.5488	0	27.7386	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3441.0	0	SC	0	1.5489	0	27.7385	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3442.0	0	SC	0	1.5489	0	27.7387	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3443.0	0	SC	0	1.5489	0	27.7385	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3444.0	0	SC	0	1.5489	0	27.7386	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3445.0	0	SC	0	1.5490	0	27.7385	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3446.0	0	SC	0	1.5491	0	27.7384	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3447.0	0	SC	0	1.5491	0	27.7385	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3448.0	0	SC	0	1.5487	0	27.7386	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3449.0	0	SC	0	1.5489	0	27.7386	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3450.0	0	SC	0	1.5490	0	27.7386	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3451.0	0	SC	0	1.5490	0	27.7385	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3452.0	0	SC	0	1.5486	0	27.7385	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3453.0	0	SC	0	1.5480	0	27.7387	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3454.0	0	SC	0	1.5477	0	27.7386	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3455.0	0	SC	0	1.5474	0	27.7387	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3456.0	0	SC	0	1.5471	0	27.7388	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3457.0	0	SC	0	1.5456	0	27.7391	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3458.0	0	SC	0	1.5451	0	27.7390	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3459.0	0	SC	0	1.5445	0	27.7392	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3460.0	0	SC	0	1.5436	0	27.7392	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3461.0	0	SC	0	1.5427	0	27.7395	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3462.0	0	SC	0	1.5428	0	27.7394	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3463.0	0	SC	0	1.5427	0	27.7394	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3464.0	0	SC	0	1.5427	0	27.7395	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3465.0	0	SC	0	1.5427	0	27.7395	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3466.0	0	SC	0	1.5427	0	27.7395	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3467.0	0	SC	0	1.5427	0	27.7394	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3468.0	0	SC	0	1.5422	0	27.7395	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3469.0	0	SC	0	1.5420	0	27.7396	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3470.0	0	SC	0	1.5422	0	27.7396	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3471.0	0	SC	0	1.5419	0	27.7396	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3472.0	0	SC	0	1.5416	0	27.7396	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3473.0	0	SC	0	1.5418	0	27.7395	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3474.0	0	SC	0	1.5414	0	27.7397	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3475.0	0	SC	0	1.5412	0	27.7396	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3476.0	0	SC	0	1.5410	0	27.7397	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3477.0	0	SC	0	1.5408	0	27.7398	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3478.0	0	SC	0	1.5405	0	27.7397	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3479.0	0	SC	0	1.5394	0	27.7399	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3480.0	0	SC	0	1.5389	0	27.7401	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3481.0	0	SC	0	1.5370	0	27.7404	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3482.0	0	SC	0	1.5360	0	27.7406	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3483.0	0	SC	0	1.5358	0	27.7404	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3484.0	0	SC	0	1.5355	0	27.7406	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3485.0	0	SC	0	1.5353	0	27.7405	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3486.0	0	SC	0	1.5350	0	27.7405	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3487.0	0	SC	0	1.5344	0	27.7407	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3488.0	0	SC	0	1.5339	0	27.7408	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3489.0	0	SC	0	1.5337	0	27.7407	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3490.0	0	SC	0	1.5335	0	27.7408	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3491.0	0	SC	0	1.5334	0	27.7407	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3492.0	0	SC	0	1.5328	0	27.7409	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3493.0	0	SC	0	1.5328	0	27.7409	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3494.0	0	SC	0	1.5317	0	27.7411	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3495.0	0	SC	0	1.5319	0	27.7409	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3496.0	0	SC	0	1.5308	0	27.7411	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3497.0	0	SC	0	1.5296	0	27.7414	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3498.0	0	SC	0	1.5289	0	27.7413	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3499.0	0	SC	0	1.5286	0	27.7414	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3500.0	0	SC	0	1.5280	0	27.7415	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3501.0	0	SC	0	1.5273	0	27.7417	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3502.0	0	SC	0	1.5257	0	27.7421	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3503.0	0	SC	0	1.5252	0	27.7420	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3504.0	0	SC	0	1.5250	0	27.7420	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3505.0	0	SC	0	1.5249	0	27.7421	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3506.0	0	SC	0	1.5245	0	27.7420	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3507.0	0	SC	0	1.5244	0	27.7420	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3508.0	0	SC	0	1.5243	0	27.7420	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3509.0	0	SC	0	1.5243	0	27.7421	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3510.0	0	SC	0	1.5243	0	27.7421	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3511.0	0	SC	0	1.5242	0	27.7422	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3512.0	0	SC	0	1.5242	0	27.7421	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3513.0	0	SC	0	1.5241	0	27.7422	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3514.0	0	SC	0	1.5241	0	27.7422	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3515.0	0	SC	0	1.5240	0	27.7423	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3516.0	0	SC	0	1.5238	0	27.7421	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3517.0	0	SC	0	1.5235	0	27.7423	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3518.0	0	SC	0	1.5237	0	27.7422	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3519.0	0	SC	0	1.5230	0	27.7424	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3520.0	0	SC	0	1.5232	0	27.7422	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3521.0	0	SC	0	1.5227	0	27.7424	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3522.0	0	SC	0	1.5224	0	27.7424	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3523.0	0	SC	0	1.5218	0	27.7424	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3524.0	0	SC	0	1.5216	0	27.7426	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3525.0	0	SC	0	1.5216	0	27.7425	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3526.0	0	SC	0	1.5214	0	27.7426	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3527.0	0	SC	0	1.5213	0	27.7426	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3528.0	0	SC	0	1.5214	0	27.7426	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3529.0	0	SC	0	1.5211	0	27.7427	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3530.0	0	SC	0	1.5205	0	27.7428	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3531.0	0	SC	0	1.5204	0	27.7428	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3532.0	0	SC	0	1.5202	0	27.7429	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3533.0	0	SC	0	1.5201	0	27.7428	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3534.0	0	SC	0	1.5199	0	27.7429	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3535.0	0	SC	0	1.5199	0	27.7429	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3536.0	0	SC	0	1.5198	0	27.7429	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3537.0	0	SC	0	1.5198	0	27.7429	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3538.0	0	SC	0	1.5198	0	27.7429	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3539.0	0	SC	0	1.5198	0	27.7429	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3540.0	0	SC	0	1.5198	0	27.7429	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3541.0	0	SC	0	1.5201	0	27.7428	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3542.0	0	SC	0	1.5199	0	27.7429	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3543.0	0	SC	0	1.5200	0	27.7429	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3544.0	0	SC	0	1.5199	0	27.7430	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3545.0	0	SC	0	1.5199	0	27.7429	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3546.0	0	SC	0	1.5199	0	27.7430	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3547.0	0	SC	0	1.5200	0	27.7429	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3548.0	0	SC	0	1.5201	0	27.7429	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3549.0	0	SC	0	1.5202	0	27.7428	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3550.0	0	SC	0	1.5201	0	27.7429	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3551.0	0	SC	0	1.5201	0	27.7430	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3552.0	0	SC	0	1.5203	0	27.7428	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3553.0	0	SC	0	1.5203	0	27.7429	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3554.0	0	SC	0	1.5203	0	27.7429	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3555.0	0	SC	0	1.5203	0	27.7428	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3556.0	0	SC	0	1.5202	0	27.7429	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3557.0	0	SC	0	1.5202	0	27.7429	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3558.0	0	SC	0	1.5193	0	27.7432	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3559.0	0	SC	0	1.5191	0	27.7431	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3560.0	0	SC	0	1.5190	0	27.7431	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3561.0	0	SC	0	1.5189	0	27.7432	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3562.0	0	SC	0	1.5187	0	27.7432	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3563.0	0	SC	0	1.5183	0	27.7432	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3564.0	0	SC	0	1.5180	0	27.7433	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3565.0	0	SC	0	1.5179	0	27.7433	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3566.0	0	SC	0	1.5180	0	27.7433	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3567.0	0	SC	0	1.5179	0	27.7433	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3568.0	0	SC	0	1.5179	0	27.7434	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3569.0	0	SC	0	1.5178	0	27.7434	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3570.0	0	SC	0	1.5178	0	27.7432	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3571.0	0	SC	0	1.5177	0	27.7434	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3572.0	0	SC	0	1.5176	0	27.7434	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3573.0	0	SC	0	1.5176	0	27.7434	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3574.0	0	SC	0	1.5177	0	27.7433	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3575.0	0	SC	0	1.5176	0	27.7434	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3576.0	0	SC	0	1.5178	0	27.7433	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3577.0	0	SC	0	1.5176	0	27.7434	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3578.0	0	SC	0	1.5176	0	27.7434	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3579.0	0	SC	0	1.5175	0	27.7435	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3580.0	0	SC	0	1.5175	0	27.7434	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3581.0	0	SC	0	1.5176	0	27.7434	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3582.0	0	SC	0	1.5174	0	27.7435	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3583.0	0	SC	0	1.5172	0	27.7435	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3584.0	0	SC	0	1.5168	0	27.7437	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3585.0	0	SC	0	1.5167	0	27.7436	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3586.0	0	SC	0	1.5165	0	27.7436	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3587.0	0	SC	0	1.5163	0	27.7436	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3588.0	0	SC	0	1.5162	0	27.7435	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3589.0	0	SC	0	1.5161	0	27.7435	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3590.0	0	SC	0	1.5160	0	27.7435	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3591.0	0	SC	0	1.5161	0	27.7436	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3592.0	0	SC	0	1.5159	0	27.7435	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3593.0	0	SC	0	1.5159	0	27.7435	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3594.0	0	SC	0	1.5159	0	27.7435	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3595.0	0	SC	0	1.5159	0	27.7437	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3596.0	0	SC	0	1.5156	0	27.7435	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3597.0	0	SC	0	1.5153	0	27.7437	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3598.0	0	SC	0	1.5154	0	27.7435	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3599.0	0	SC	0	1.5153	0	27.7436	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3600.0	0	SC	0	1.5149	0	27.7437	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3601.0	0	SC	0	1.5149	0	27.7436	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3602.0	0	SC	0	1.5147	0	27.7436	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3603.0	0	SC	0	1.5148	0	27.7437	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3604.0	0	SC	0	1.5147	0	27.7438	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3605.0	0	SC	0	1.5149	0	27.7436	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3606.0	0	SC	0	1.5149	0	27.7438	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3607.0	0	SC	0	1.5150	0	27.7436	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3608.0	0	SC	0	1.5150	0	27.7438	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3609.0	0	SC	0	1.5151	0	27.7436	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3610.0	0	SC	0	1.5151	0	27.7437	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3611.0	0	SC	0	1.5152	0	27.7437	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3612.0	0	SC	0	1.5151	0	27.7438	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3613.0	0	SC	0	1.5153	0	27.7437	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3614.0	0	SC	0	1.5153	0	27.7436	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3615.0	0	SC	0	1.5153	0	27.7437	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3616.0	0	SC	0	1.5154	0	27.7436	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3617.0	0	SC	0	1.5153	0	27.7437	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3618.0	0	SC	0	1.5155	0	27.7436	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3619.0	0	SC	0	1.5154	0	27.7437	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3620.0	0	SC	0	1.5155	0	27.7437	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3621.0	0	SC	0	1.5156	0	27.7436	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3622.0	0	SC	0	1.5155	0	27.7437	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3623.0	0	SC	0	1.5157	0	27.7436	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3624.0	0	SC	0	1.5157	0	27.7435	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3625.0	0	SC	0	1.5156	0	27.7437	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3626.0	0	SC	0	1.5152	0	27.7437	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3627.0	0	SC	0	1.5152	0	27.7436	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3628.0	0	SC	0	1.5148	0	27.7439	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3629.0	0	SC	0	1.5147	0	27.7438	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3630.0	0	SC	0	1.5144	0	27.7439	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3631.0	0	SC	0	1.5141	0	27.7438	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3632.0	0	SC	0	1.5134	0	27.7441	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3633.0	0	SC	0	1.5133	0	27.7439	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3634.0	0	SC	0	1.5128	0	27.7442	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3635.0	0	SC	0	1.5127	0	27.7442	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3636.0	0	SC	0	1.5125	0	27.7441	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3637.0	0	SC	0	1.5121	0	27.7442	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3638.0	0	SC	0	1.5121	0	27.7442	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3639.0	0	SC	0	1.5120	0	27.7443	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3640.0	0	SC	0	1.5121	0	27.7443	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3641.0	0	SC	0	1.5118	0	27.7443	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3642.0	0	SC	0	1.5117	0	27.7442	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3643.0	0	SC	0	1.5117	0	27.7443	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3644.0	0	SC	0	1.5117	0	27.7444	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3645.0	0	SC	0	1.5116	0	27.7443	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3646.0	0	SC	0	1.5116	0	27.7444	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3647.0	0	SC	0	1.5115	0	27.7445	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3648.0	0	SC	0	1.5115	0	27.7444	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3649.0	0	SC	0	1.5112	0	27.7445	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3650.0	0	SC	0	1.5110	0	27.7446	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3651.0	0	SC	0	1.5111	0	27.7445	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3652.0	0	SC	0	1.5109	0	27.7446	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3653.0	0	SC	0	1.5108	0	27.7447	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3654.0	0	SC	0	1.5109	0	27.7446	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3655.0	0	SC	0	1.5109	0	27.7447	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3656.0	0	SC	0	1.5110	0	27.7446	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3657.0	0	SC	0	1.5108	0	27.7448	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3658.0	0	SC	0	1.5108	0	27.7447	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3659.0	0	SC	0	1.5108	0	27.7446	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3660.0	0	SC	0	1.5108	0	27.7446	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3661.0	0	SC	0	1.5108	0	27.7447	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3662.0	0	SC	0	1.5107	0	27.7448	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3663.0	0	SC	0	1.5105	0	27.7448	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3664.0	0	SC	0	1.5106	0	27.7448	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3665.0	0	SC	0	1.5103	0	27.7447	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3666.0	0	SC	0	1.5101	0	27.7449	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3667.0	0	SC	0	1.5101	0	27.7449	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3668.0	0	SC	0	1.5100	0	27.7448	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3669.0	0	SC	0	1.5097	0	27.7449	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3670.0	0	SC	0	1.5095	0	27.7449	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3671.0	0	SC	0	1.5093	0	27.7449	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3672.0	0	SC	0	1.5093	0	27.7450	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3673.0	0	SC	0	1.5094	0	27.7449	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3674.0	0	SC	0	1.5094	0	27.7450	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3675.0	0	SC	0	1.5093	0	27.7450	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3676.0	0	SC	0	1.5093	0	27.7449	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3677.0	0	SC	0	1.5091	0	27.7449	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3678.0	0	SC	0	1.5090	0	27.7450	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3679.0	0	SC	0	1.5090	0	27.7449	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3680.0	0	SC	0	1.5090	0	27.7449	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3681.0	0	SC	0	1.5091	0	27.7448	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3682.0	0	SC	0	1.5087	0	27.7451	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3683.0	0	SC	0	1.5086	0	27.7450	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3684.0	0	SC	0	1.5084	0	27.7450	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3685.0	0	SC	0	1.5083	0	27.7451	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3686.0	0	SC	0	1.5082	0	27.7452	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3687.0	0	SC	0	1.5080	0	27.7450	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3688.0	0	SC	0	1.5078	0	27.7451	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3689.0	0	SC	0	1.5077	0	27.7452	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3690.0	0	SC	0	1.5076	0	27.7450	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3691.0	0	SC	0	1.5075	0	27.7451	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3692.0	0	SC	0	1.5074	0	27.7451	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3693.0	0	SC	0	1.5072	0	27.7452	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3694.0	0	SC	0	1.5072	0	27.7452	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3695.0	0	SC	0	1.5069	0	27.7453	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3696.0	0	SC	0	1.5071	0	27.7452	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3697.0	0	SC	0	1.5069	0	27.7453	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3698.0	0	SC	0	1.5069	0	27.7453	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3699.0	0	SC	0	1.5069	0	27.7453	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3700.0	0	SC	0	1.5069	0	27.7454	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3701.0	0	SC	0	1.5070	0	27.7454	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3702.0	0	SC	0	1.5071	0	27.7453	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3703.0	0	SC	0	1.5072	0	27.7453	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3704.0	0	SC	0	1.5073	0	27.7454	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3705.0	0	SC	0	1.5072	0	27.7453	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3706.0	0	SC	0	1.5071	0	27.7454	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3707.0	0	SC	0	1.5071	0	27.7454	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3708.0	0	SC	0	1.5069	0	27.7455	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3709.0	0	SC	0	1.5068	0	27.7456	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3710.0	0	SC	0	1.5069	0	27.7456	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3711.0	0	SC	0	1.5069	0	27.7455	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3712.0	0	SC	0	1.5069	0	27.7454	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3713.0	0	SC	0	1.5068	0	27.7456	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3714.0	0	SC	0	1.5069	0	27.7455	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3715.0	0	SC	0	1.5068	0	27.7456	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3716.0	0	SC	0	1.5068	0	27.7456	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3717.0	0	SC	0	1.5069	0	27.7455	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3718.0	0	SC	0	1.5068	0	27.7456	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3719.0	0	SC	0	1.5067	0	27.7455	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3720.0	0	SC	0	1.5066	0	27.7457	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3721.0	0	SC	0	1.5066	0	27.7456	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3722.0	0	SC	0	1.5067	0	27.7456	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3723.0	0	SC	0	1.5067	0	27.7457	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3724.0	0	SC	0	1.5066	0	27.7457	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3725.0	0	SC	0	1.5068	0	27.7456	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3726.0	0	SC	0	1.5067	0	27.7457	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3727.0	0	SC	0	1.5070	0	27.7454	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3728.0	0	SC	0	1.5068	0	27.7456	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3729.0	0	SC	0	1.5069	0	27.7456	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3730.0	0	SC	0	1.5070	0	27.7456	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3731.0	0	SC	0	1.5070	0	27.7456	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3732.0	0	SC	0	1.5069	0	27.7458	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3733.0	0	SC	0	1.5069	0	27.7456	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3734.0	0	SC	0	1.5069	0	27.7456	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3735.0	0	SC	0	1.5065	0	27.7458	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3736.0	0	SC	0	1.5064	0	27.7458	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3737.0	0	SC	0	1.5064	0	27.7458	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3738.0	0	SC	0	1.5064	0	27.7458	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3739.0	0	SC	0	1.5063	0	27.7458	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3740.0	0	SC	0	1.5061	0	27.7459	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3741.0	0	SC	0	1.5060	0	27.7460	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3742.0	0	SC	0	1.5061	0	27.7460	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3743.0	0	SC	0	1.5060	0	27.7460	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3744.0	0	SC	0	1.5061	0	27.7459	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3745.0	0	SC	0	1.5059	0	27.7459	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3746.0	0	SC	0	1.5057	0	27.7459	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3747.0	0	SC	0	1.5056	0	27.7461	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3748.0	0	SC	0	1.5055	0	27.7461	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3749.0	0	SC	0	1.5054	0	27.7461	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3750.0	0	SC	0	1.5052	0	27.7462	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3751.0	0	SC	0	1.5053	0	27.7461	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3752.0	0	SC	0	1.5054	0	27.7461	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3753.0	0	SC	0	1.5056	0	27.7460	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3754.0	0	SC	0	1.5056	0	27.7460	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3755.0	0	SC	0	1.5056	0	27.7461	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3756.0	0	SC	0	1.5056	0	27.7462	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3757.0	0	SC	0	1.5057	0	27.7461	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3758.0	0	SC	0	1.5059	0	27.7460	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3759.0	0	SC	0	1.5059	0	27.7462	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3760.0	0	SC	0	1.5060	0	27.7460	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3761.0	0	SC	0	1.5061	0	27.7461	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3762.0	0	SC	0	1.5062	0	27.7460	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3763.0	0	SC	0	1.5062	0	27.7460	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3764.0	0	SC	0	1.5063	0	27.7459	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3765.0	0	SC	0	1.5064	0	27.7460	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3766.0	0	SC	0	1.5063	0	27.7461	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3767.0	0	SC	0	1.5063	0	27.7460	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3768.0	0	SC	0	1.5064	0	27.7460	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3769.0	0	SC	0	1.5066	0	27.7459	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3770.0	0	SC	0	1.5066	0	27.7461	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3771.0	0	SC	0	1.5067	0	27.7460	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3772.0	0	SC	0	1.5068	0	27.7459	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3773.0	0	SC	0	1.5068	0	27.7460	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3774.0	0	SC	0	1.5069	0	27.7460	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3775.0	0	SC	0	1.5068	0	27.7460	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3776.0	0	SC	0	1.5067	0	27.7461	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3777.0	0	SC	0	1.5066	0	27.7460	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3778.0	0	SC	0	1.5061	0	27.7461	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3779.0	0	SC	0	1.5059	0	27.7461	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3780.0	0	SC	0	1.5054	0	27.7463	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3781.0	0	SC	0	1.5052	0	27.7463	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3782.0	0	SC	0	1.5052	0	27.7462	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3783.0	0	SC	0	1.5053	0	27.7462	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3784.0	0	SC	0	1.5054	0	27.7462	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3785.0	0	SC	0	1.5054	0	27.7462	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3786.0	0	SC	0	1.5055	0	27.7462	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3787.0	0	SC	0	1.5056	0	27.7462	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3788.0	0	SC	0	1.5057	0	27.7461	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3789.0	0	SC	0	1.5058	0	27.7461	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3790.0	0	SC	0	1.5058	0	27.7463	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3791.0	0	SC	0	1.5060	0	27.7461	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3792.0	0	SC	0	1.5060	0	27.7461	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3793.0	0	SC	0	1.5060	0	27.7462	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3794.0	0	SC	0	1.5060	0	27.7463	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3795.0	0	SC	0	1.5061	0	27.7462	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3796.0	0	SC	0	1.5060	0	27.7462	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3797.0	0	SC	0	1.5059	0	27.7461	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3798.0	0	SC	0	1.5058	0	27.7461	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3799.0	0	SC	0	1.5056	0	27.7462	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3800.0	0	SC	0	1.5054	0	27.7462	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3801.0	0	SC	0	1.5053	0	27.7464	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3802.0	0	SC	0	1.5052	0	27.7463	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3803.0	0	SC	0	1.5052	0	27.7464	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3804.0	0	SC	0	1.5051	0	27.7465	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3805.0	0	SC	0	1.5051	0	27.7463	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3806.0	0	SC	0	1.5051	0	27.7464	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3807.0	0	SC	0	1.5050	0	27.7465	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3808.0	0	SC	0	1.5051	0	27.7463	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3809.0	0	SC	0	1.5049	0	27.7465	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3810.0	0	SC	0	1.5048	0	27.7466	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3811.0	0	SC	0	1.5049	0	27.7464	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3812.0	0	SC	0	1.5048	0	27.7465	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3813.0	0	SC	0	1.5049	0	27.7465	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3814.0	0	SC	0	1.5050	0	27.7465	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3815.0	0	SC	0	1.5048	0	27.7465	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3816.0	0	SC	0	1.5049	0	27.7464	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3817.0	0	SC	0	1.5049	0	27.7465	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3818.0	0	SC	0	1.5051	0	27.7464	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3819.0	0	SC	0	1.5051	0	27.7465	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3820.0	0	SC	0	1.5051	0	27.7464	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3821.0	0	SC	0	1.5050	0	27.7464	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3822.0	0	SC	0	1.5049	0	27.7465	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3823.0	0	SC	0	1.5049	0	27.7465	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3824.0	0	SC	0	1.5048	0	27.7466	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3825.0	0	SC	0	1.5045	0	27.7465	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3826.0	0	SC	0	1.5043	0	27.7467	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3827.0	0	SC	0	1.5044	0	27.7466	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3828.0	0	SC	0	1.5045	0	27.7466	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3829.0	0	SC	0	1.5046	0	27.7465	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3830.0	0	SC	0	1.5045	0	27.7467	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3831.0	0	SC	0	1.5046	0	27.7466	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3832.0	0	SC	0	1.5047	0	27.7466	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3833.0	0	SC	0	1.5046	0	27.7466	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3834.0	0	SC	0	1.5045	0	27.7466	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3835.0	0	SC	0	1.5046	0	27.7467	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3836.0	0	SC	0	1.5044	0	27.7466	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3837.0	0	SC	0	1.5045	0	27.7465	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3838.0	0	SC	0	1.5042	0	27.7467	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3839.0	0	SC	0	1.5041	0	27.7468	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3840.0	0	SC	0	1.5043	0	27.7468	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3841.0	0	SC	0	1.5043	0	27.7467	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3842.0	0	SC	0	1.5043	0	27.7466	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3843.0	0	SC	0	1.5041	0	27.7467	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3844.0	0	SC	0	1.5041	0	27.7468	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3845.0	0	SC	0	1.5041	0	27.7467	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3846.0	0	SC	0	1.5040	0	27.7468	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3847.0	0	SC	0	1.5039	0	27.7469	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3848.0	0	SC	0	1.5032	0	27.7470	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3849.0	0	SC	0	1.5028	0	27.7469	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3850.0	0	SC	0	1.5026	0	27.7470	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3851.0	0	SC	0	1.5025	0	27.7470	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3852.0	0	SC	0	1.5022	0	27.7471	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3853.0	0	SC	0	1.5022	0	27.7471	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3854.0	0	SC	0	1.5022	0	27.7471	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3855.0	0	SC	0	1.5022	0	27.7472	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3856.0	0	SC	0	1.5019	0	27.7470	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3857.0	0	SC	0	1.5017	0	27.7473	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3858.0	0	SC	0	1.5017	0	27.7472	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3859.0	0	SC	0	1.5016	0	27.7472	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3860.0	0	SC	0	1.5016	0	27.7472	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3861.0	0	SC	0	1.5015	0	27.7473	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3862.0	0	SC	0	1.5016	0	27.7473	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3863.0	0	SC	0	1.5018	0	27.7471	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3864.0	0	SC	0	1.5017	0	27.7473	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3865.0	0	SC	0	1.5018	0	27.7472	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3866.0	0	SC	0	1.5018	0	27.7472	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3867.0	0	SC	0	1.5018	0	27.7473	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3868.0	0	SC	0	1.5019	0	27.7472	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3869.0	0	SC	0	1.5019	0	27.7473	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3870.0	0	SC	0	1.5019	0	27.7472	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3871.0	0	SC	0	1.5020	0	27.7473	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3872.0	0	SC	0	1.5021	0	27.7473	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3873.0	0	SC	0	1.5021	0	27.7473	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3874.0	0	SC	0	1.5022	0	27.7472	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3875.0	0	SC	0	1.5022	0	27.7473	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3876.0	0	SC	0	1.5021	0	27.7472	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3877.0	0	SC	0	1.5022	0	27.7472	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3878.0	0	SC	0	1.5022	0	27.7472	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3879.0	0	SC	0	1.5021	0	27.7473	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3880.0	0	SC	0	1.5022	0	27.7472	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3881.0	0	SC	0	1.5022	0	27.7471	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3882.0	0	SC	0	1.5023	0	27.7471	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3883.0	0	SC	0	1.5022	0	27.7472	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3884.0	0	SC	0	1.5022	0	27.7473	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3885.0	0	SC	0	1.5021	0	27.7472	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3886.0	0	SC	0	1.5018	0	27.7473	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3887.0	0	SC	0	1.5018	0	27.7474	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3888.0	0	SC	0	1.5013	0	27.7475	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3889.0	0	SC	0	1.5012	0	27.7475	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3890.0	0	SC	0	1.5013	0	27.7474	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3891.0	0	SC	0	1.5015	0	27.7474	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3892.0	0	SC	0	1.5016	0	27.7473	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3893.0	0	SC	0	1.5016	0	27.7474	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3894.0	0	SC	0	1.5018	0	27.7473	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3895.0	0	SC	0	1.5017	0	27.7475	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3896.0	0	SC	0	1.5019	0	27.7473	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3897.0	0	SC	0	1.5018	0	27.7475	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3898.0	0	SC	0	1.5019	0	27.7474	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3899.0	0	SC	0	1.5019	0	27.7474	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3900.0	0	SC	0	1.5020	0	27.7474	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3901.0	0	SC	0	1.5018	0	27.7474	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3902.0	0	SC	0	1.5016	0	27.7474	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3903.0	0	SC	0	1.5015	0	27.7476	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3904.0	0	SC	0	1.5016	0	27.7475	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3905.0	0	SC	0	1.5012	0	27.7476	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3906.0	0	SC	0	1.5010	0	27.7476	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3907.0	0	SC	0	1.5009	0	27.7477	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3908.0	0	SC	0	1.5010	0	27.7475	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3909.0	0	SC	0	1.5008	0	27.7476	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3910.0	0	SC	0	1.5005	0	27.7477	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3911.0	0	SC	0	1.5006	0	27.7476	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3912.0	0	SC	0	1.5005	0	27.7478	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3913.0	0	SC	0	1.5007	0	27.7477	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3914.0	0	SC	0	1.5006	0	27.7477	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3915.0	0	SC	0	1.5005	0	27.7477	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3916.0	0	SC	0	1.5004	0	27.7478	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3917.0	0	SC	0	1.5004	0	27.7476	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3918.0	0	SC	0	1.5001	0	27.7477	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3919.0	0	SC	0	1.5000	0	27.7478	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3920.0	0	SC	0	1.4999	0	27.7478	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3921.0	0	SC	0	1.4996	0	27.7479	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3922.0	0	SC	0	1.4996	0	27.7479	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3923.0	0	SC	0	1.4995	0	27.7479	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3924.0	0	SC	0	1.4993	0	27.7480	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3925.0	0	SC	0	1.4993	0	27.7479	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3926.0	0	SC	0	1.4993	0	27.7478	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3927.0	0	SC	0	1.4992	0	27.7480	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3928.0	0	SC	0	1.4993	0	27.7479	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3929.0	0	SC	0	1.4994	0	27.7478	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3930.0	0	SC	0	1.4993	0	27.7480	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3931.0	0	SC	0	1.4988	0	27.7481	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3932.0	0	SC	0	1.4986	0	27.7480	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3933.0	0	SC	0	1.4989	0	27.7479	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3934.0	0	SC	0	1.4985	0	27.7481	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3935.0	0	SC	0	1.4976	0	27.7484	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3936.0	0	SC	0	1.4969	0	27.7483	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3937.0	0	SC	0	1.4970	0	27.7483	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3938.0	0	SC	0	1.4971	0	27.7483	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3939.0	0	SC	0	1.4971	0	27.7483	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3940.0	0	SC	0	1.4971	0	27.7483	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3941.0	0	SC	0	1.4971	0	27.7484	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3942.0	0	SC	0	1.4972	0	27.7482	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3943.0	0	SC	0	1.4972	0	27.7483	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3944.0	0	SC	0	1.4972	0	27.7483	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3945.0	0	SC	0	1.4971	0	27.7483	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3946.0	0	SC	0	1.4971	0	27.7484	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3947.0	0	SC	0	1.4970	0	27.7483	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3948.0	0	SC	0	1.4969	0	27.7485	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3949.0	0	SC	0	1.4970	0	27.7484	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3950.0	0	SC	0	1.4970	0	27.7483	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3951.0	0	SC	0	1.4971	0	27.7483	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3952.0	0	SC	0	1.4967	0	27.7485	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3953.0	0	SC	0	1.4968	0	27.7485	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3954.0	0	SC	0	1.4968	0	27.7484	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3955.0	0	SC	0	1.4967	0	27.7485	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3956.0	0	SC	0	1.4965	0	27.7484	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3957.0	0	SC	0	1.4962	0	27.7485	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3958.0	0	SC	0	1.4961	0	27.7485	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3959.0	0	SC	0	1.4961	0	27.7486	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3960.0	0	SC	0	1.4961	0	27.7486	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3961.0	0	SC	0	1.4962	0	27.7485	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3962.0	0	SC	0	1.4962	0	27.7485	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3963.0	0	SC	0	1.4961	0	27.7486	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3964.0	0	SC	0	1.4961	0	27.7487	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3965.0	0	SC	0	1.4962	0	27.7485	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3966.0	0	SC	0	1.4961	0	27.7486	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3967.0	0	SC	0	1.4961	0	27.7486	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3968.0	0	SC	0	1.4962	0	27.7485	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3969.0	0	SC	0	1.4962	0	27.7486	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3970.0	0	SC	0	1.4961	0	27.7487	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3971.0	0	SC	0	1.4960	0	27.7487	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3972.0	0	SC	0	1.4960	0	27.7487	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3973.0	0	SC	0	1.4959	0	27.7487	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3974.0	0	SC	0	1.4957	0	27.7488	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3975.0	0	SC	0	1.4958	0	27.7487	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3976.0	0	SC	0	1.4959	0	27.7486	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3977.0	0	SC	0	1.4959	0	27.7486	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3978.0	0	SC	0	1.4960	0	27.7487	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3979.0	0	SC	0	1.4959	0	27.7487	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3980.0	0	SC	0	1.4959	0	27.7487	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3981.0	0	SC	0	1.4959	0	27.7487	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3982.0	0	SC	0	1.4959	0	27.7488	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3983.0	0	SC	0	1.4959	0	27.7488	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3984.0	0	SC	0	1.4959	0	27.7488	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3985.0	0	SC	0	1.4957	0	27.7488	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3986.0	0	SC	0	1.4957	0	27.7487	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3987.0	0	SC	0	1.4956	0	27.7488	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3988.0	0	SC	0	1.4957	0	27.7488	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3989.0	0	SC	0	1.4955	0	27.7489	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3990.0	0	SC	0	1.4953	0	27.7488	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3991.0	0	SC	0	1.4951	0	27.7489	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3992.0	0	SC	0	1.4951	0	27.7488	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3993.0	0	SC	0	1.4947	0	27.7490	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3994.0	0	SC	0	1.4947	0	27.7489	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3995.0	0	SC	0	1.4947	0	27.7490	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3996.0	0	SC	0	1.4946	0	27.7491	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3997.0	0	SC	0	1.4947	0	27.7490	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3998.0	0	SC	0	1.4948	0	27.7489	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	3999.0	0	SC	0	1.4947	0	27.7491	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4000.0	0	SC	0	1.4948	0	27.7490	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4001.0	0	SC	0	1.4948	0	27.7491	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4002.0	0	SC	0	1.4949	0	27.7489	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4003.0	0	SC	0	1.4950	0	27.7490	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4004.0	0	SC	0	1.4951	0	27.7489	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4005.0	0	SC	0	1.4952	0	27.7489	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4006.0	0	SC	0	1.4951	0	27.7490	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4007.0	0	SC	0	1.4950	0	27.7491	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4008.0	0	SC	0	1.4949	0	27.7489	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4009.0	0	SC	0	1.4945	0	27.7491	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4010.0	0	SC	0	1.4945	0	27.7491	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4011.0	0	SC	0	1.4944	0	27.7490	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4012.0	0	SC	0	1.4940	0	27.7492	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4013.0	0	SC	0	1.4939	0	27.7492	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4014.0	0	SC	0	1.4937	0	27.7492	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4015.0	0	SC	0	1.4936	0	27.7493	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4016.0	0	SC	0	1.4936	0	27.7492	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4017.0	0	SC	0	1.4935	0	27.7493	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4018.0	0	SC	0	1.4936	0	27.7493	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4019.0	0	SC	0	1.4935	0	27.7493	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4020.0	0	SC	0	1.4935	0	27.7494	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4021.0	0	SC	0	1.4935	0	27.7493	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4022.0	0	SC	0	1.4934	0	27.7494	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4023.0	0	SC	0	1.4932	0	27.7494	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4024.0	0	SC	0	1.4932	0	27.7494	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4025.0	0	SC	0	1.4934	0	27.7493	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4026.0	0	SC	0	1.4932	0	27.7493	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4027.0	0	SC	0	1.4931	0	27.7494	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4028.0	0	SC	0	1.4932	0	27.7493	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4029.0	0	SC	0	1.4932	0	27.7494	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4030.0	0	SC	0	1.4931	0	27.7494	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4031.0	0	SC	0	1.4930	0	27.7494	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4032.0	0	SC	0	1.4930	0	27.7495	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4033.0	0	SC	0	1.4929	0	27.7495	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4034.0	0	SC	0	1.4926	0	27.7496	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4035.0	0	SC	0	1.4924	0	27.7496	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4036.0	0	SC	0	1.4924	0	27.7496	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4037.0	0	SC	0	1.4923	0	27.7496	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4038.0	0	SC	0	1.4923	0	27.7496	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4039.0	0	SC	0	1.4925	0	27.7495	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4040.0	0	SC	0	1.4924	0	27.7496	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4041.0	0	SC	0	1.4924	0	27.7496	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4042.0	0	SC	0	1.4924	0	27.7496	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4043.0	0	SC	0	1.4923	0	27.7497	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4044.0	0	SC	0	1.4922	0	27.7496	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4045.0	0	SC	0	1.4922	0	27.7495	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4046.0	0	SC	0	1.4922	0	27.7496	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4047.0	0	SC	0	1.4922	0	27.7498	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4048.0	0	SC	0	1.4923	0	27.7496	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4049.0	0	SC	0	1.4924	0	27.7496	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4050.0	0	SC	0	1.4926	0	27.7495	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4051.0	0	SC	0	1.4925	0	27.7497	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4052.0	0	SC	0	1.4926	0	27.7496	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4053.0	0	SC	0	1.4928	0	27.7496	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4054.0	0	SC	0	1.4927	0	27.7496	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4055.0	0	SC	0	1.4928	0	27.7496	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4056.0	0	SC	0	1.4927	0	27.7497	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4057.0	0	SC	0	1.4928	0	27.7496	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4058.0	0	SC	0	1.4926	0	27.7497	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4059.0	0	SC	0	1.4924	0	27.7496	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4060.0	0	SC	0	1.4926	0	27.7497	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4061.0	0	SC	0	1.4923	0	27.7498	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4062.0	0	SC	0	1.4925	0	27.7496	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4063.0	0	SC	0	1.4923	0	27.7498	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4064.0	0	SC	0	1.4923	0	27.7496	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4065.0	0	SC	0	1.4920	0	27.7500	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4066.0	0	SC	0	1.4923	0	27.7498	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4067.0	0	SC	0	1.4922	0	27.7498	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4068.0	0	SC	0	1.4922	0	27.7498	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4069.0	0	SC	0	1.4922	0	27.7498	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4070.0	0	SC	0	1.4919	0	27.7499	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4071.0	0	SC	0	1.4921	0	27.7499	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4072.0	0	SC	0	1.4922	0	27.7498	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4073.0	0	SC	0	1.4921	0	27.7499	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4074.0	0	SC	0	1.4920	0	27.7499	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4075.0	0	SC	0	1.4921	0	27.7499	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4076.0	0	SC	0	1.4920	0	27.7499	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4077.0	0	SC	0	1.4919	0	27.7499	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4078.0	0	SC	0	1.4920	0	27.7500	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4079.0	0	SC	0	1.4917	0	27.7500	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4080.0	0	SC	0	1.4917	0	27.7499	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4081.0	0	SC	0	1.4918	0	27.7498	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4082.0	0	SC	0	1.4917	0	27.7500	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4083.0	0	SC	0	1.4917	0	27.7500	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4084.0	0	SC	0	1.4916	0	27.7500	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4085.0	0	SC	0	1.4917	0	27.7499	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4086.0	0	SC	0	1.4918	0	27.7499	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4087.0	0	SC	0	1.4917	0	27.7501	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4088.0	0	SC	0	1.4916	0	27.7499	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4089.0	0	SC	0	1.4915	0	27.7500	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4090.0	0	SC	0	1.4913	0	27.7501	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4091.0	0	SC	0	1.4913	0	27.7500	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4092.0	0	SC	0	1.4913	0	27.7500	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4093.0	0	SC	0	1.4911	0	27.7502	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4094.0	0	SC	0	1.4911	0	27.7501	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4095.0	0	SC	0	1.4911	0	27.7501	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4096.0	0	SC	0	1.4913	0	27.7500	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4097.0	0	SC	0	1.4912	0	27.7501	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4098.0	0	SC	0	1.4909	0	27.7503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4099.0	0	SC	0	1.4909	0	27.7503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4100.0	0	SC	0	1.4909	0	27.7502	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4101.0	0	SC	0	1.4908	0	27.7502	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4102.0	0	SC	0	1.4908	0	27.7501	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4103.0	0	SC	0	1.4907	0	27.7502	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4104.0	0	SC	0	1.4908	0	27.7503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4105.0	0	SC	0	1.4908	0	27.7502	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4106.0	0	SC	0	1.4906	0	27.7503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4107.0	0	SC	0	1.4905	0	27.7503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4108.0	0	SC	0	1.4904	0	27.7502	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4109.0	0	SC	0	1.4904	0	27.7503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4110.0	0	SC	0	1.4903	0	27.7504	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4111.0	0	SC	0	1.4904	0	27.7502	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4112.0	0	SC	0	1.4904	0	27.7503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4113.0	0	SC	0	1.4905	0	27.7503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4114.0	0	SC	0	1.4905	0	27.7504	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4115.0	0	SC	0	1.4908	0	27.7502	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4116.0	0	SC	0	1.4908	0	27.7503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4117.0	0	SC	0	1.4909	0	27.7503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4118.0	0	SC	0	1.4909	0	27.7504	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4119.0	0	SC	0	1.4910	0	27.7504	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4120.0	0	SC	0	1.4912	0	27.7501	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4121.0	0	SC	0	1.4912	0	27.7503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4122.0	0	SC	0	1.4913	0	27.7503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4123.0	0	SC	0	1.4914	0	27.7502	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4124.0	0	SC	0	1.4913	0	27.7503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4125.0	0	SC	0	1.4915	0	27.7502	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4126.0	0	SC	0	1.4915	0	27.7502	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4127.0	0	SC	0	1.4915	0	27.7503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4128.0	0	SC	0	1.4916	0	27.7502	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4129.0	0	SC	0	1.4916	0	27.7502	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4130.0	0	SC	0	1.4915	0	27.7503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4131.0	0	SC	0	1.4914	0	27.7503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4132.0	0	SC	0	1.4912	0	27.7503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4133.0	0	SC	0	1.4909	0	27.7505	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4134.0	0	SC	0	1.4911	0	27.7504	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4135.0	0	SC	0	1.4910	0	27.7503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4136.0	0	SC	0	1.4910	0	27.7504	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4137.0	0	SC	0	1.4909	0	27.7506	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4138.0	0	SC	0	1.4908	0	27.7505	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4139.0	0	SC	0	1.4908	0	27.7506	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4140.0	0	SC	0	1.4910	0	27.7504	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4141.0	0	SC	0	1.4912	0	27.7502	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4142.0	0	SC	0	1.4912	0	27.7503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4143.0	0	SC	0	1.4911	0	27.7505	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4144.0	0	SC	0	1.4913	0	27.7504	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4145.0	0	SC	0	1.4914	0	27.7504	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4146.0	0	SC	0	1.4914	0	27.7504	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4147.0	0	SC	0	1.4914	0	27.7505	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4148.0	0	SC	0	1.4916	0	27.7504	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4149.0	0	SC	0	1.4915	0	27.7505	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4150.0	0	SC	0	1.4916	0	27.7503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4151.0	0	SC	0	1.4913	0	27.7506	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4152.0	0	SC	0	1.4912	0	27.7506	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4153.0	0	SC	0	1.4913	0	27.7506	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4154.0	0	SC	0	1.4911	0	27.7505	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4155.0	0	SC	0	1.4912	0	27.7505	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4156.0	0	SC	0	1.4911	0	27.7506	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4157.0	0	SC	0	1.4911	0	27.7506	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4158.0	0	SC	0	1.4911	0	27.7505	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4159.0	0	SC	0	1.4911	0	27.7506	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4160.0	0	SC	0	1.4910	0	27.7506	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4161.0	0	SC	0	1.4910	0	27.7507	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4162.0	0	SC	0	1.4911	0	27.7506	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4163.0	0	SC	0	1.4912	0	27.7507	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4164.0	0	SC	0	1.4912	0	27.7506	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4165.0	0	SC	0	1.4910	0	27.7507	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4166.0	0	SC	0	1.4912	0	27.7506	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4167.0	0	SC	0	1.4913	0	27.7506	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4168.0	0	SC	0	1.4911	0	27.7508	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4169.0	0	SC	0	1.4911	0	27.7506	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4170.0	0	SC	0	1.4913	0	27.7505	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4171.0	0	SC	0	1.4910	0	27.7507	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4172.0	0	SC	0	1.4908	0	27.7508	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4173.0	0	SC	0	1.4907	0	27.7508	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4174.0	0	SC	0	1.4907	0	27.7506	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4175.0	0	SC	0	1.4906	0	27.7506	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4176.0	0	SC	0	1.4905	0	27.7508	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4177.0	0	SC	0	1.4906	0	27.7507	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4178.0	0	SC	0	1.4906	0	27.7506	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4179.0	0	SC	0	1.4905	0	27.7507	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4180.0	0	SC	0	1.4905	0	27.7507	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4181.0	0	SC	0	1.4902	0	27.7508	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4182.0	0	SC	0	1.4902	0	27.7507	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4183.0	0	SC	0	1.4903	0	27.7508	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4184.0	0	SC	0	1.4900	0	27.7509	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4185.0	0	SC	0	1.4899	0	27.7509	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4186.0	0	SC	0	1.4898	0	27.7509	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4187.0	0	SC	0	1.4899	0	27.7508	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4188.0	0	SC	0	1.4897	0	27.7510	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4189.0	0	SC	0	1.4897	0	27.7509	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4190.0	0	SC	0	1.4895	0	27.7510	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4191.0	0	SC	0	1.4895	0	27.7509	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4192.0	0	SC	0	1.4895	0	27.7510	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4193.0	0	SC	0	1.4891	0	27.7511	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4194.0	0	SC	0	1.4891	0	27.7510	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4195.0	0	SC	0	1.4892	0	27.7510	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4196.0	0	SC	0	1.4893	0	27.7509	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4197.0	0	SC	0	1.4892	0	27.7511	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4198.0	0	SC	0	1.4894	0	27.7510	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4199.0	0	SC	0	1.4894	0	27.7511	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4200.0	0	SC	0	1.4894	0	27.7510	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4201.0	0	SC	0	1.4896	0	27.7509	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4202.0	0	SC	0	1.4895	0	27.7511	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4203.0	0	SC	0	1.4895	0	27.7511	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4204.0	0	SC	0	1.4897	0	27.7510	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4205.0	0	SC	0	1.4897	0	27.7510	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4206.0	0	SC	0	1.4898	0	27.7510	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4207.0	0	SC	0	1.4898	0	27.7509	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4208.0	0	SC	0	1.4898	0	27.7511	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4209.0	0	SC	0	1.4897	0	27.7510	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4210.0	0	SC	0	1.4895	0	27.7511	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4211.0	0	SC	0	1.4897	0	27.7509	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4212.0	0	SC	0	1.4896	0	27.7511	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4213.0	0	SC	0	1.4896	0	27.7511	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4214.0	0	SC	0	1.4898	0	27.7510	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4215.0	0	SC	0	1.4896	0	27.7512	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4216.0	0	SC	0	1.4894	0	27.7513	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4217.0	0	SC	0	1.4894	0	27.7511	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4218.0	0	SC	0	1.4894	0	27.7512	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4219.0	0	SC	0	1.4894	0	27.7511	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4220.0	0	SC	0	1.4892	0	27.7511	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4221.0	0	SC	0	1.4891	0	27.7512	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4222.0	0	SC	0	1.4890	0	27.7513	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4223.0	0	SC	0	1.4889	0	27.7513	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4224.0	0	SC	0	1.4888	0	27.7512	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4225.0	0	SC	0	1.4887	0	27.7513	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4226.0	0	SC	0	1.4886	0	27.7514	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4227.0	0	SC	0	1.4888	0	27.7512	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4228.0	0	SC	0	1.4888	0	27.7512	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4229.0	0	SC	0	1.4889	0	27.7511	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4230.0	0	SC	0	1.4887	0	27.7513	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4231.0	0	SC	0	1.4888	0	27.7513	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4232.0	0	SC	0	1.4889	0	27.7512	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4233.0	0	SC	0	1.4888	0	27.7513	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4234.0	0	SC	0	1.4889	0	27.7513	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4235.0	0	SC	0	1.4888	0	27.7514	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4236.0	0	SC	0	1.4888	0	27.7513	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4237.0	0	SC	0	1.4888	0	27.7513	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4238.0	0	SC	0	1.4889	0	27.7513	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4239.0	0	SC	0	1.4887	0	27.7514	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4240.0	0	SC	0	1.4887	0	27.7514	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4241.0	0	SC	0	1.4888	0	27.7513	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4242.0	0	SC	0	1.4887	0	27.7514	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4243.0	0	SC	0	1.4887	0	27.7514	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4244.0	0	SC	0	1.4888	0	27.7514	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4245.0	0	SC	0	1.4888	0	27.7515	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4246.0	0	SC	0	1.4889	0	27.7514	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4247.0	0	SC	0	1.4890	0	27.7515	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4248.0	0	SC	0	1.4891	0	27.7514	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4249.0	0	SC	0	1.4892	0	27.7514	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4250.0	0	SC	0	1.4893	0	27.7513	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4251.0	0	SC	0	1.4893	0	27.7514	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4252.0	0	SC	0	1.4895	0	27.7513	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4253.0	0	SC	0	1.4896	0	27.7513	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4254.0	0	SC	0	1.4895	0	27.7514	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4255.0	0	SC	0	1.4895	0	27.7513	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4256.0	0	SC	0	1.4896	0	27.7514	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4257.0	0	SC	0	1.4894	0	27.7514	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4258.0	0	SC	0	1.4897	0	27.7513	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4259.0	0	SC	0	1.4896	0	27.7514	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4260.0	0	SC	0	1.4896	0	27.7512	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4261.0	0	SC	0	1.4892	0	27.7515	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4262.0	0	SC	0	1.4894	0	27.7514	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4263.0	0	SC	0	1.4892	0	27.7515	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4264.0	0	SC	0	1.4892	0	27.7514	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4265.0	0	SC	0	1.4888	0	27.7515	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4266.0	0	SC	0	1.4887	0	27.7515	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4267.0	0	SC	0	1.4887	0	27.7515	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4268.0	0	SC	0	1.4888	0	27.7515	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4269.0	0	SC	0	1.4888	0	27.7514	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4270.0	0	SC	0	1.4889	0	27.7514	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4271.0	0	SC	0	1.4889	0	27.7515	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4272.0	0	SC	0	1.4888	0	27.7516	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4273.0	0	SC	0	1.4889	0	27.7515	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4274.0	0	SC	0	1.4887	0	27.7516	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4275.0	0	SC	0	1.4887	0	27.7516	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4276.0	0	SC	0	1.4887	0	27.7516	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4277.0	0	SC	0	1.4887	0	27.7516	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4278.0	0	SC	0	1.4888	0	27.7515	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4279.0	0	SC	0	1.4888	0	27.7516	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4280.0	0	SC	0	1.4889	0	27.7515	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4281.0	0	SC	0	1.4889	0	27.7516	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4282.0	0	SC	0	1.4890	0	27.7516	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4283.0	0	SC	0	1.4891	0	27.7516	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4284.0	0	SC	0	1.4893	0	27.7515	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4285.0	0	SC	0	1.4894	0	27.7515	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4286.0	0	SC	0	1.4894	0	27.7516	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4287.0	0	SC	0	1.4893	0	27.7518	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4288.0	0	SC	0	1.4896	0	27.7514	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4289.0	0	SC	0	1.4895	0	27.7516	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4290.0	0	SC	0	1.4895	0	27.7516	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4291.0	0	SC	0	1.4892	0	27.7518	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4292.0	0	SC	0	1.4893	0	27.7516	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4293.0	0	SC	0	1.4894	0	27.7517	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4294.0	0	SC	0	1.4894	0	27.7515	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4295.0	0	SC	0	1.4892	0	27.7516	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4296.0	0	SC	0	1.4891	0	27.7517	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4297.0	0	SC	0	1.4890	0	27.7516	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4298.0	0	SC	0	1.4890	0	27.7517	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4299.0	0	SC	0	1.4889	0	27.7517	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4300.0	0	SC	0	1.4886	0	27.7517	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4301.0	0	SC	0	1.4885	0	27.7518	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4302.0	0	SC	0	1.4881	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4303.0	0	SC	0	1.4882	0	27.7517	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4304.0	0	SC	0	1.4882	0	27.7518	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4305.0	0	SC	0	1.4883	0	27.7516	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4306.0	0	SC	0	1.4882	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4307.0	0	SC	0	1.4881	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4308.0	0	SC	0	1.4882	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4309.0	0	SC	0	1.4882	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4310.0	0	SC	0	1.4884	0	27.7518	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4311.0	0	SC	0	1.4884	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4312.0	0	SC	0	1.4885	0	27.7517	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4313.0	0	SC	0	1.4884	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4314.0	0	SC	0	1.4885	0	27.7518	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4315.0	0	SC	0	1.4883	0	27.7520	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4316.0	0	SC	0	1.4884	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4317.0	0	SC	0	1.4883	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4318.0	0	SC	0	1.4885	0	27.7518	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4319.0	0	SC	0	1.4886	0	27.7518	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4320.0	0	SC	0	1.4886	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4321.0	0	SC	0	1.4888	0	27.7518	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4322.0	0	SC	0	1.4888	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4323.0	0	SC	0	1.4889	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4324.0	0	SC	0	1.4890	0	27.7518	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4325.0	0	SC	0	1.4890	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4326.0	0	SC	0	1.4891	0	27.7518	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4327.0	0	SC	0	1.4890	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4328.0	0	SC	0	1.4891	0	27.7518	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4329.0	0	SC	0	1.4890	0	27.7518	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4330.0	0	SC	0	1.4889	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4331.0	0	SC	0	1.4891	0	27.7518	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4332.0	0	SC	0	1.4891	0	27.7518	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4333.0	0	SC	0	1.4890	0	27.7520	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4334.0	0	SC	0	1.4891	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4335.0	0	SC	0	1.4892	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4336.0	0	SC	0	1.4892	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4337.0	0	SC	0	1.4892	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4338.0	0	SC	0	1.4892	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4339.0	0	SC	0	1.4890	0	27.7521	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4340.0	0	SC	0	1.4890	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4341.0	0	SC	0	1.4892	0	27.7518	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4342.0	0	SC	0	1.4890	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4343.0	0	SC	0	1.4891	0	27.7520	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4344.0	0	SC	0	1.4890	0	27.7521	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4345.0	0	SC	0	1.4891	0	27.7520	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4346.0	0	SC	0	1.4891	0	27.7520	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4347.0	0	SC	0	1.4890	0	27.7520	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4348.0	0	SC	0	1.4890	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4349.0	0	SC	0	1.4887	0	27.7521	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4350.0	0	SC	0	1.4888	0	27.7520	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4351.0	0	SC	0	1.4888	0	27.7520	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4352.0	0	SC	0	1.4888	0	27.7520	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4353.0	0	SC	0	1.4888	0	27.7521	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4354.0	0	SC	0	1.4888	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4355.0	0	SC	0	1.4889	0	27.7521	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4356.0	0	SC	0	1.4890	0	27.7521	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4357.0	0	SC	0	1.4891	0	27.7520	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4358.0	0	SC	0	1.4891	0	27.7520	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4359.0	0	SC	0	1.4889	0	27.7521	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4360.0	0	SC	0	1.4890	0	27.7520	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4361.0	0	SC	0	1.4889	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4362.0	0	SC	0	1.4889	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4363.0	0	SC	0	1.4889	0	27.7521	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4364.0	0	SC	0	1.4888	0	27.7521	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4365.0	0	SC	0	1.4888	0	27.7521	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4366.0	0	SC	0	1.4888	0	27.7521	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4367.0	0	SC	0	1.4889	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4368.0	0	SC	0	1.4889	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4369.0	0	SC	0	1.4889	0	27.7523	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4370.0	0	SC	0	1.4890	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4371.0	0	SC	0	1.4891	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4372.0	0	SC	0	1.4891	0	27.7521	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4373.0	0	SC	0	1.4892	0	27.7520	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4374.0	0	SC	0	1.4890	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4375.0	0	SC	0	1.4891	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4376.0	0	SC	0	1.4891	0	27.7523	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4377.0	0	SC	0	1.4893	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4378.0	0	SC	0	1.4893	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4379.0	0	SC	0	1.4895	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4380.0	0	SC	0	1.4895	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4381.0	0	SC	0	1.4895	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4382.0	0	SC	0	1.4897	0	27.7521	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4383.0	0	SC	0	1.4898	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4384.0	0	SC	0	1.4898	0	27.7521	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4385.0	0	SC	0	1.4898	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4386.0	0	SC	0	1.4899	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4387.0	0	SC	0	1.4899	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4388.0	0	SC	0	1.4900	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4389.0	0	SC	0	1.4900	0	27.7521	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4390.0	0	SC	0	1.4900	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4391.0	0	SC	0	1.4899	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4392.0	0	SC	0	1.4900	0	27.7521	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4393.0	0	SC	0	1.4900	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4394.0	0	SC	0	1.4901	0	27.7521	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4395.0	0	SC	0	1.4899	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4396.0	0	SC	0	1.4900	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4397.0	0	SC	0	1.4900	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4398.0	0	SC	0	1.4900	0	27.7523	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4399.0	0	SC	0	1.4900	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4400.0	0	SC	0	1.4898	0	27.7524	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4401.0	0	SC	0	1.4900	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4402.0	0	SC	0	1.4899	0	27.7523	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4403.0	0	SC	0	1.4901	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4404.0	0	SC	0	1.4900	0	27.7523	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4405.0	0	SC	0	1.4899	0	27.7524	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4406.0	0	SC	0	1.4899	0	27.7523	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4407.0	0	SC	0	1.4899	0	27.7524	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4408.0	0	SC	0	1.4902	0	27.7523	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4409.0	0	SC	0	1.4902	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4410.0	0	SC	0	1.4899	0	27.7523	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4411.0	0	SC	0	1.4896	0	27.7524	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4412.0	0	SC	0	1.4895	0	27.7525	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4413.0	0	SC	0	1.4891	0	27.7525	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4414.0	0	SC	0	1.4890	0	27.7525	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4415.0	0	SC	0	1.4885	0	27.7527	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4416.0	0	SC	0	1.4882	0	27.7527	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4417.0	0	SC	0	1.4879	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4418.0	0	SC	0	1.4878	0	27.7528	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4419.0	0	SC	0	1.4879	0	27.7526	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4420.0	0	SC	0	1.4876	0	27.7528	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4421.0	0	SC	0	1.4875	0	27.7527	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4422.0	0	SC	0	1.4875	0	27.7527	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4423.0	0	SC	0	1.4873	0	27.7528	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4424.0	0	SC	0	1.4869	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4425.0	0	SC	0	1.4869	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4426.0	0	SC	0	1.4868	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4427.0	0	SC	0	1.4868	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4428.0	0	SC	0	1.4864	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4429.0	0	SC	0	1.4863	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4430.0	0	SC	0	1.4862	0	27.7531	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4431.0	0	SC	0	1.4860	0	27.7532	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4432.0	0	SC	0	1.4861	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4433.0	0	SC	0	1.4859	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4434.0	0	SC	0	1.4860	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4435.0	0	SC	0	1.4859	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4436.0	0	SC	0	1.4861	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4437.0	0	SC	0	1.4860	0	27.7532	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4438.0	0	SC	0	1.4862	0	27.7531	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4439.0	0	SC	0	1.4863	0	27.7531	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4440.0	0	SC	0	1.4864	0	27.7532	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4441.0	0	SC	0	1.4864	0	27.7532	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4442.0	0	SC	0	1.4866	0	27.7531	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4443.0	0	SC	0	1.4866	0	27.7531	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4444.0	0	SC	0	1.4867	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4445.0	0	SC	0	1.4866	0	27.7532	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4446.0	0	SC	0	1.4868	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4447.0	0	SC	0	1.4868	0	27.7531	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4448.0	0	SC	0	1.4870	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4449.0	0	SC	0	1.4871	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4450.0	0	SC	0	1.4872	0	27.7531	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4451.0	0	SC	0	1.4875	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4452.0	0	SC	0	1.4875	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4453.0	0	SC	0	1.4874	0	27.7531	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4454.0	0	SC	0	1.4877	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4455.0	0	SC	0	1.4878	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4456.0	0	SC	0	1.4878	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4457.0	0	SC	0	1.4880	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4458.0	0	SC	0	1.4881	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4459.0	0	SC	0	1.4883	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4460.0	0	SC	0	1.4882	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4461.0	0	SC	0	1.4884	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4462.0	0	SC	0	1.4885	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4463.0	0	SC	0	1.4885	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4464.0	0	SC	0	1.4886	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4465.0	0	SC	0	1.4887	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4466.0	0	SC	0	1.4888	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4467.0	0	SC	0	1.4889	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4468.0	0	SC	0	1.4890	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4469.0	0	SC	0	1.4891	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4470.0	0	SC	0	1.4891	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4471.0	0	SC	0	1.4892	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4472.0	0	SC	0	1.4892	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4473.0	0	SC	0	1.4894	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4474.0	0	SC	0	1.4895	0	27.7528	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4475.0	0	SC	0	1.4894	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4476.0	0	SC	0	1.4894	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4477.0	0	SC	0	1.4893	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4478.0	0	SC	0	1.4892	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4479.0	0	SC	0	1.4894	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4480.0	0	SC	0	1.4893	0	27.7531	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4481.0	0	SC	0	1.4895	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4482.0	0	SC	0	1.4894	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4483.0	0	SC	0	1.4896	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4484.0	0	SC	0	1.4896	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4485.0	0	SC	0	1.4897	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4486.0	0	SC	0	1.4897	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4487.0	0	SC	0	1.4897	0	27.7531	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4488.0	0	SC	0	1.4898	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4489.0	0	SC	0	1.4899	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4490.0	0	SC	0	1.4900	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4491.0	0	SC	0	1.4901	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4492.0	0	SC	0	1.4902	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4493.0	0	SC	0	1.4902	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4494.0	0	SC	0	1.4903	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4495.0	0	SC	0	1.4904	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4496.0	0	SC	0	1.4905	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4497.0	0	SC	0	1.4906	0	27.7528	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4498.0	0	SC	0	1.4906	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4499.0	0	SC	0	1.4906	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4500.0	0	SC	0	1.4906	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4501.0	0	SC	0	1.4906	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4502.0	0	SC	0	1.4907	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4503.0	0	SC	0	1.4906	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4504.0	0	SC	0	1.4907	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4505.0	0	SC	0	1.4907	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4506.0	0	SC	0	1.4905	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4507.0	0	SC	0	1.4904	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4508.0	0	SC	0	1.4901	0	27.7532	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4509.0	0	SC	0	1.4900	0	27.7531	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4510.0	0	SC	0	1.4900	0	27.7532	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4511.0	0	SC	0	1.4900	0	27.7531	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4512.0	0	SC	0	1.4899	0	27.7532	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4513.0	0	SC	0	1.4899	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4514.0	0	SC	0	1.4898	0	27.7532	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4515.0	0	SC	0	1.4899	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4516.0	0	SC	0	1.4896	0	27.7532	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4517.0	0	SC	0	1.4893	0	27.7533	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4518.0	0	SC	0	1.4893	0	27.7533	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4519.0	0	SC	0	1.4892	0	27.7532	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4520.0	0	SC	0	1.4892	0	27.7532	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4521.0	0	SC	0	1.4891	0	27.7533	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4522.0	0	SC	0	1.4891	0	27.7533	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4523.0	0	SC	0	1.4889	0	27.7533	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4524.0	0	SC	0	1.4885	0	27.7534	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4525.0	0	SC	0	1.4878	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4526.0	0	SC	0	1.4877	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4527.0	0	SC	0	1.4878	0	27.7535	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4528.0	0	SC	0	1.4878	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4529.0	0	SC	0	1.4878	0	27.7535	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4530.0	0	SC	0	1.4877	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4531.0	0	SC	0	1.4875	0	27.7537	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4532.0	0	SC	0	1.4876	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4533.0	0	SC	0	1.4878	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4534.0	0	SC	0	1.4876	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4535.0	0	SC	0	1.4876	0	27.7537	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4536.0	0	SC	0	1.4876	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4537.0	0	SC	0	1.4877	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4538.0	0	SC	0	1.4876	0	27.7537	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4539.0	0	SC	0	1.4877	0	27.7537	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4540.0	0	SC	0	1.4879	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4541.0	0	SC	0	1.4881	0	27.7535	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4542.0	0	SC	0	1.4882	0	27.7535	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4543.0	0	SC	0	1.4882	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4544.0	0	SC	0	1.4884	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4545.0	0	SC	0	1.4884	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4546.0	0	SC	0	1.4886	0	27.7535	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4547.0	0	SC	0	1.4887	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4548.0	0	SC	0	1.4888	0	27.7535	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4549.0	0	SC	0	1.4890	0	27.7535	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4550.0	0	SC	0	1.4891	0	27.7535	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4551.0	0	SC	0	1.4892	0	27.7535	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4552.0	0	SC	0	1.4892	0	27.7537	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4553.0	0	SC	0	1.4894	0	27.7535	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4554.0	0	SC	0	1.4894	0	27.7535	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4555.0	0	SC	0	1.4897	0	27.7534	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4556.0	0	SC	0	1.4897	0	27.7535	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4557.0	0	SC	0	1.4898	0	27.7535	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4558.0	0	SC	0	1.4899	0	27.7535	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4559.0	0	SC	0	1.4901	0	27.7535	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4560.0	0	SC	0	1.4903	0	27.7532	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4561.0	0	SC	0	1.4903	0	27.7534	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4562.0	0	SC	0	1.4905	0	27.7534	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4563.0	0	SC	0	1.4906	0	27.7534	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4564.0	0	SC	0	1.4906	0	27.7535	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4565.0	0	SC	0	1.4907	0	27.7535	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4566.0	0	SC	0	1.4910	0	27.7534	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4567.0	0	SC	0	1.4910	0	27.7534	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4568.0	0	SC	0	1.4912	0	27.7534	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4569.0	0	SC	0	1.4913	0	27.7533	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4570.0	0	SC	0	1.4914	0	27.7533	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4571.0	0	SC	0	1.4915	0	27.7534	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4572.0	0	SC	0	1.4916	0	27.7533	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4573.0	0	SC	0	1.4917	0	27.7533	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4574.0	0	SC	0	1.4917	0	27.7533	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4575.0	0	SC	0	1.4917	0	27.7533	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4576.0	0	SC	0	1.4918	0	27.7534	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4577.0	0	SC	0	1.4919	0	27.7534	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4578.0	0	SC	0	1.4920	0	27.7533	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4579.0	0	SC	0	1.4919	0	27.7534	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4580.0	0	SC	0	1.4917	0	27.7535	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4581.0	0	SC	0	1.4915	0	27.7533	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4582.0	0	SC	0	1.4912	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4583.0	0	SC	0	1.4911	0	27.7535	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4584.0	0	SC	0	1.4912	0	27.7535	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4585.0	0	SC	0	1.4913	0	27.7535	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4586.0	0	SC	0	1.4915	0	27.7534	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4587.0	0	SC	0	1.4915	0	27.7534	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4588.0	0	SC	0	1.4915	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4589.0	0	SC	0	1.4918	0	27.7534	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4590.0	0	SC	0	1.4916	0	27.7535	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4591.0	0	SC	0	1.4915	0	27.7535	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4592.0	0	SC	0	1.4916	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4593.0	0	SC	0	1.4914	0	27.7535	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4594.0	0	SC	0	1.4910	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4595.0	0	SC	0	1.4907	0	27.7537	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4596.0	0	SC	0	1.4905	0	27.7537	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4597.0	0	SC	0	1.4904	0	27.7537	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4598.0	0	SC	0	1.4906	0	27.7537	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4599.0	0	SC	0	1.4907	0	27.7537	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4600.0	0	SC	0	1.4907	0	27.7538	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4601.0	0	SC	0	1.4906	0	27.7537	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4602.0	0	SC	0	1.4904	0	27.7538	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4603.0	0	SC	0	1.4903	0	27.7538	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4604.0	0	SC	0	1.4904	0	27.7538	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4605.0	0	SC	0	1.4904	0	27.7538	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4606.0	0	SC	0	1.4903	0	27.7537	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4607.0	0	SC	0	1.4904	0	27.7537	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4608.0	0	SC	0	1.4903	0	27.7537	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4609.0	0	SC	0	1.4900	0	27.7539	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4610.0	0	SC	0	1.4903	0	27.7538	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4611.0	0	SC	0	1.4904	0	27.7539	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4612.0	0	SC	0	1.4894	0	27.7539	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4613.0	0	SC	0	1.4898	0	27.7538	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4614.0	0	SC	0	1.4890	0	27.7541	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4615.0	0	SC	0	1.4885	0	27.7540	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4616.0	0	SC	0	1.4883	0	27.7542	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4617.0	0	SC	0	1.4883	0	27.7542	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4618.0	0	SC	0	1.4880	0	27.7542	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4619.0	0	SC	0	1.4878	0	27.7542	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4620.0	0	SC	0	1.4879	0	27.7542	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4621.0	0	SC	0	1.4880	0	27.7541	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4622.0	0	SC	0	1.4877	0	27.7542	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4623.0	0	SC	0	1.4872	0	27.7543	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4624.0	0	SC	0	1.4876	0	27.7542	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4625.0	0	SC	0	1.4875	0	27.7544	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4626.0	0	SC	0	1.4875	0	27.7544	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4627.0	0	SC	0	1.4868	0	27.7543	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4628.0	0	SC	0	1.4866	0	27.7544	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4629.0	0	SC	0	1.4864	0	27.7545	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4630.0	0	SC	0	1.4866	0	27.7543	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4631.0	0	SC	0	1.4864	0	27.7546	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4632.0	0	SC	0	1.4864	0	27.7545	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4633.0	0	SC	0	1.4862	0	27.7546	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4634.0	0	SC	0	1.4861	0	27.7546	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4635.0	0	SC	0	1.4860	0	27.7546	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4636.0	0	SC	0	1.4862	0	27.7545	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4637.0	0	SC	0	1.4863	0	27.7546	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4638.0	0	SC	0	1.4864	0	27.7545	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4639.0	0	SC	0	1.4864	0	27.7546	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4640.0	0	SC	0	1.4864	0	27.7546	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4641.0	0	SC	0	1.4865	0	27.7545	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4642.0	0	SC	0	1.4863	0	27.7547	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4643.0	0	SC	0	1.4864	0	27.7546	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4644.0	0	SC	0	1.4865	0	27.7546	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4645.0	0	SC	0	1.4865	0	27.7546	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4646.0	0	SC	0	1.4861	0	27.7546	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4647.0	0	SC	0	1.4856	0	27.7548	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4648.0	0	SC	0	1.4855	0	27.7547	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4649.0	0	SC	0	1.4854	0	27.7548	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4650.0	0	SC	0	1.4854	0	27.7548	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4651.0	0	SC	0	1.4855	0	27.7548	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4652.0	0	SC	0	1.4858	0	27.7545	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4653.0	0	SC	0	1.4854	0	27.7549	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4654.0	0	SC	0	1.4853	0	27.7548	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4655.0	0	SC	0	1.4851	0	27.7548	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4656.0	0	SC	0	1.4851	0	27.7548	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4657.0	0	SC	0	1.4852	0	27.7548	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4658.0	0	SC	0	1.4848	0	27.7550	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4659.0	0	SC	0	1.4840	0	27.7550	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4660.0	0	SC	0	1.4836	0	27.7551	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4661.0	0	SC	0	1.4831	0	27.7551	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4662.0	0	SC	0	1.4832	0	27.7550	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4663.0	0	SC	0	1.4830	0	27.7553	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4664.0	0	SC	0	1.4830	0	27.7553	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4665.0	0	SC	0	1.4831	0	27.7551	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4666.0	0	SC	0	1.4832	0	27.7552	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4667.0	0	SC	0	1.4831	0	27.7553	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4668.0	0	SC	0	1.4832	0	27.7552	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4669.0	0	SC	0	1.4832	0	27.7552	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4670.0	0	SC	0	1.4830	0	27.7553	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4671.0	0	SC	0	1.4831	0	27.7552	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4672.0	0	SC	0	1.4829	0	27.7553	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4673.0	0	SC	0	1.4830	0	27.7553	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4674.0	0	SC	0	1.4831	0	27.7554	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4675.0	0	SC	0	1.4832	0	27.7552	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4676.0	0	SC	0	1.4831	0	27.7553	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4677.0	0	SC	0	1.4831	0	27.7554	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4678.0	0	SC	0	1.4833	0	27.7552	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4679.0	0	SC	0	1.4830	0	27.7554	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4680.0	0	SC	0	1.4828	0	27.7554	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4681.0	0	SC	0	1.4827	0	27.7554	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4682.0	0	SC	0	1.4827	0	27.7555	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4683.0	0	SC	0	1.4829	0	27.7554	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4684.0	0	SC	0	1.4829	0	27.7554	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4685.0	0	SC	0	1.4829	0	27.7554	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4686.0	0	SC	0	1.4829	0	27.7554	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4687.0	0	SC	0	1.4829	0	27.7554	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4688.0	0	SC	0	1.4829	0	27.7554	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4689.0	0	SC	0	1.4828	0	27.7555	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4690.0	0	SC	0	1.4827	0	27.7555	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4691.0	0	SC	0	1.4829	0	27.7554	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4692.0	0	SC	0	1.4827	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4693.0	0	SC	0	1.4822	0	27.7555	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4694.0	0	SC	0	1.4820	0	27.7556	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4695.0	0	SC	0	1.4816	0	27.7557	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4696.0	0	SC	0	1.4814	0	27.7557	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4697.0	0	SC	0	1.4815	0	27.7557	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4698.0	0	SC	0	1.4814	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4699.0	0	SC	0	1.4813	0	27.7556	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4700.0	0	SC	0	1.4810	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4701.0	0	SC	0	1.4809	0	27.7557	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4702.0	0	SC	0	1.4811	0	27.7557	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4703.0	0	SC	0	1.4807	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4704.0	0	SC	0	1.4807	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4705.0	0	SC	0	1.4805	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4706.0	0	SC	0	1.4804	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4707.0	0	SC	0	1.4801	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4708.0	0	SC	0	1.4803	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4709.0	0	SC	0	1.4802	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4710.0	0	SC	0	1.4803	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4711.0	0	SC	0	1.4805	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4712.0	0	SC	0	1.4806	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4713.0	0	SC	0	1.4806	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4714.0	0	SC	0	1.4807	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4715.0	0	SC	0	1.4808	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4716.0	0	SC	0	1.4808	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4717.0	0	SC	0	1.4807	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4718.0	0	SC	0	1.4807	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4719.0	0	SC	0	1.4806	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4720.0	0	SC	0	1.4806	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4721.0	0	SC	0	1.4808	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4722.0	0	SC	0	1.4808	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4723.0	0	SC	0	1.4808	0	27.7561	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4724.0	0	SC	0	1.4809	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4725.0	0	SC	0	1.4808	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4726.0	0	SC	0	1.4809	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4727.0	0	SC	0	1.4807	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4728.0	0	SC	0	1.4808	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4729.0	0	SC	0	1.4810	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4730.0	0	SC	0	1.4810	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4731.0	0	SC	0	1.4811	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4732.0	0	SC	0	1.4812	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4733.0	0	SC	0	1.4813	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4734.0	0	SC	0	1.4815	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4735.0	0	SC	0	1.4815	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4736.0	0	SC	0	1.4817	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4737.0	0	SC	0	1.4816	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4738.0	0	SC	0	1.4818	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4739.0	0	SC	0	1.4820	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4740.0	0	SC	0	1.4821	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4741.0	0	SC	0	1.4822	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4742.0	0	SC	0	1.4823	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4743.0	0	SC	0	1.4824	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4744.0	0	SC	0	1.4825	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4745.0	0	SC	0	1.4826	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4746.0	0	SC	0	1.4827	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4747.0	0	SC	0	1.4828	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4748.0	0	SC	0	1.4829	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4749.0	0	SC	0	1.4830	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4750.0	0	SC	0	1.4831	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4751.0	0	SC	0	1.4832	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4752.0	0	SC	0	1.4834	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4753.0	0	SC	0	1.4835	0	27.7557	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4754.0	0	SC	0	1.4836	0	27.7557	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4755.0	0	SC	0	1.4837	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4756.0	0	SC	0	1.4839	0	27.7556	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4757.0	0	SC	0	1.4840	0	27.7556	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4758.0	0	SC	0	1.4840	0	27.7557	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4759.0	0	SC	0	1.4841	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4760.0	0	SC	0	1.4843	0	27.7557	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4761.0	0	SC	0	1.4843	0	27.7557	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4762.0	0	SC	0	1.4844	0	27.7557	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4763.0	0	SC	0	1.4845	0	27.7556	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4764.0	0	SC	0	1.4845	0	27.7557	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4765.0	0	SC	0	1.4845	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4766.0	0	SC	0	1.4846	0	27.7557	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4767.0	0	SC	0	1.4845	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4768.0	0	SC	0	1.4841	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4769.0	0	SC	0	1.4841	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4770.0	0	SC	0	1.4840	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4771.0	0	SC	0	1.4840	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4772.0	0	SC	0	1.4841	0	27.7557	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4773.0	0	SC	0	1.4840	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4774.0	0	SC	0	1.4841	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4775.0	0	SC	0	1.4841	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4776.0	0	SC	0	1.4842	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4777.0	0	SC	0	1.4843	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4778.0	0	SC	0	1.4840	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4779.0	0	SC	0	1.4841	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4780.0	0	SC	0	1.4841	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4781.0	0	SC	0	1.4841	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4782.0	0	SC	0	1.4840	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4783.0	0	SC	0	1.4841	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4784.0	0	SC	0	1.4841	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4785.0	0	SC	0	1.4841	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4786.0	0	SC	0	1.4842	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4787.0	0	SC	0	1.4842	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4788.0	0	SC	0	1.4841	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4789.0	0	SC	0	1.4842	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4790.0	0	SC	0	1.4843	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4791.0	0	SC	0	1.4846	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4792.0	0	SC	0	1.4846	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4793.0	0	SC	0	1.4847	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4794.0	0	SC	0	1.4848	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4795.0	0	SC	0	1.4850	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4796.0	0	SC	0	1.4851	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4797.0	0	SC	0	1.4851	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4798.0	0	SC	0	1.4851	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4799.0	0	SC	0	1.4852	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4800.0	0	SC	0	1.4851	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4801.0	0	SC	0	1.4853	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4802.0	0	SC	0	1.4853	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4803.0	0	SC	0	1.4854	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4804.0	0	SC	0	1.4853	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4805.0	0	SC	0	1.4854	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4806.0	0	SC	0	1.4854	0	27.7561	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4807.0	0	SC	0	1.4855	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4808.0	0	SC	0	1.4855	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4809.0	0	SC	0	1.4856	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4810.0	0	SC	0	1.4858	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4811.0	0	SC	0	1.4858	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4812.0	0	SC	0	1.4857	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4813.0	0	SC	0	1.4859	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4814.0	0	SC	0	1.4860	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4815.0	0	SC	0	1.4861	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4816.0	0	SC	0	1.4860	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4817.0	0	SC	0	1.4859	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4818.0	0	SC	0	1.4858	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4819.0	0	SC	0	1.4859	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4820.0	0	SC	0	1.4858	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4821.0	0	SC	0	1.4859	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4822.0	0	SC	0	1.4859	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4823.0	0	SC	0	1.4859	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4824.0	0	SC	0	1.4858	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4825.0	0	SC	0	1.4859	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4826.0	0	SC	0	1.4858	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4827.0	0	SC	0	1.4858	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4828.0	0	SC	0	1.4856	0	27.7562	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4829.0	0	SC	0	1.4858	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4830.0	0	SC	0	1.4855	0	27.7561	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4831.0	0	SC	0	1.4856	0	27.7561	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4832.0	0	SC	0	1.4854	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4833.0	0	SC	0	1.4852	0	27.7561	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4834.0	0	SC	0	1.4849	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4835.0	0	SC	0	1.4848	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4836.0	0	SC	0	1.4847	0	27.7562	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4837.0	0	SC	0	1.4845	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4838.0	0	SC	0	1.4841	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4839.0	0	SC	0	1.4840	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4840.0	0	SC	0	1.4840	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4841.0	0	SC	0	1.4839	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4842.0	0	SC	0	1.4840	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4843.0	0	SC	0	1.4841	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4844.0	0	SC	0	1.4839	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4845.0	0	SC	0	1.4837	0	27.7565	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4846.0	0	SC	0	1.4839	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4847.0	0	SC	0	1.4840	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4848.0	0	SC	0	1.4841	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4849.0	0	SC	0	1.4841	0	27.7565	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4850.0	0	SC	0	1.4843	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4851.0	0	SC	0	1.4844	0	27.7565	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4852.0	0	SC	0	1.4846	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4853.0	0	SC	0	1.4845	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4854.0	0	SC	0	1.4846	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4855.0	0	SC	0	1.4847	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4856.0	0	SC	0	1.4847	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4857.0	0	SC	0	1.4847	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4858.0	0	SC	0	1.4847	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4859.0	0	SC	0	1.4847	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4860.0	0	SC	0	1.4847	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4861.0	0	SC	0	1.4845	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4862.0	0	SC	0	1.4843	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4863.0	0	SC	0	1.4843	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4864.0	0	SC	0	1.4843	0	27.7566	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4865.0	0	SC	0	1.4844	0	27.7565	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4866.0	0	SC	0	1.4845	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4867.0	0	SC	0	1.4846	0	27.7565	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4868.0	0	SC	0	1.4846	0	27.7565	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4869.0	0	SC	0	1.4847	0	27.7565	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4870.0	0	SC	0	1.4848	0	27.7565	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4871.0	0	SC	0	1.4851	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4872.0	0	SC	0	1.4851	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4873.0	0	SC	0	1.4852	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4874.0	0	SC	0	1.4853	0	27.7565	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4875.0	0	SC	0	1.4855	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4876.0	0	SC	0	1.4856	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4877.0	0	SC	0	1.4857	0	27.7565	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4878.0	0	SC	0	1.4858	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4879.0	0	SC	0	1.4860	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4880.0	0	SC	0	1.4860	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4881.0	0	SC	0	1.4862	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4882.0	0	SC	0	1.4862	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4883.0	0	SC	0	1.4863	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4884.0	0	SC	0	1.4864	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4885.0	0	SC	0	1.4864	0	27.7565	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4886.0	0	SC	0	1.4867	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4887.0	0	SC	0	1.4866	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4888.0	0	SC	0	1.4866	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4889.0	0	SC	0	1.4867	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4890.0	0	SC	0	1.4866	0	27.7565	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4891.0	0	SC	0	1.4868	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4892.0	0	SC	0	1.4868	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4893.0	0	SC	0	1.4868	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4894.0	0	SC	0	1.4867	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4895.0	0	SC	0	1.4867	0	27.7565	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4896.0	0	SC	0	1.4868	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4897.0	0	SC	0	1.4863	0	27.7565	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4898.0	0	SC	0	1.4861	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4899.0	0	SC	0	1.4861	0	27.7566	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4900.0	0	SC	0	1.4861	0	27.7565	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4901.0	0	SC	0	1.4859	0	27.7565	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4902.0	0	SC	0	1.4856	0	27.7567	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4903.0	0	SC	0	1.4856	0	27.7567	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4904.0	0	SC	0	1.4856	0	27.7565	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4905.0	0	SC	0	1.4855	0	27.7567	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4906.0	0	SC	0	1.4853	0	27.7567	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4907.0	0	SC	0	1.4855	0	27.7566	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4908.0	0	SC	0	1.4854	0	27.7567	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4909.0	0	SC	0	1.4855	0	27.7567	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4910.0	0	SC	0	1.4853	0	27.7567	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4911.0	0	SC	0	1.4853	0	27.7568	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4912.0	0	SC	0	1.4853	0	27.7568	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4913.0	0	SC	0	1.4853	0	27.7567	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4914.0	0	SC	0	1.4854	0	27.7567	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4915.0	0	SC	0	1.4853	0	27.7567	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4916.0	0	SC	0	1.4854	0	27.7568	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4917.0	0	SC	0	1.4855	0	27.7568	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4918.0	0	SC	0	1.4856	0	27.7567	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4919.0	0	SC	0	1.4855	0	27.7567	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4920.0	0	SC	0	1.4855	0	27.7568	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4921.0	0	SC	0	1.4854	0	27.7567	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4922.0	0	SC	0	1.4854	0	27.7568	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4923.0	0	SC	0	1.4854	0	27.7568	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4924.0	0	SC	0	1.4851	0	27.7570	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4925.0	0	SC	0	1.4849	0	27.7569	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4926.0	0	SC	0	1.4849	0	27.7570	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4927.0	0	SC	0	1.4849	0	27.7570	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4928.0	0	SC	0	1.4851	0	27.7568	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4929.0	0	SC	0	1.4851	0	27.7568	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4930.0	0	SC	0	1.4852	0	27.7569	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4931.0	0	SC	0	1.4852	0	27.7569	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4932.0	0	SC	0	1.4853	0	27.7569	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4933.0	0	SC	0	1.4854	0	27.7569	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4934.0	0	SC	0	1.4854	0	27.7570	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4935.0	0	SC	0	1.4855	0	27.7569	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4936.0	0	SC	0	1.4855	0	27.7569	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4937.0	0	SC	0	1.4854	0	27.7568	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4938.0	0	SC	0	1.4854	0	27.7568	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4939.0	0	SC	0	1.4853	0	27.7570	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4940.0	0	SC	0	1.4854	0	27.7569	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4941.0	0	SC	0	1.4854	0	27.7570	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4942.0	0	SC	0	1.4854	0	27.7570	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4943.0	0	SC	0	1.4852	0	27.7570	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4944.0	0	SC	0	1.4853	0	27.7570	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4945.0	0	SC	0	1.4855	0	27.7569	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4946.0	0	SC	0	1.4854	0	27.7571	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4947.0	0	SC	0	1.4855	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4948.0	0	SC	0	1.4856	0	27.7570	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4949.0	0	SC	0	1.4855	0	27.7571	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4950.0	0	SC	0	1.4856	0	27.7570	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4951.0	0	SC	0	1.4856	0	27.7571	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4952.0	0	SC	0	1.4855	0	27.7571	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4953.0	0	SC	0	1.4856	0	27.7570	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4954.0	0	SC	0	1.4855	0	27.7571	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4955.0	0	SC	0	1.4857	0	27.7570	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4956.0	0	SC	0	1.4857	0	27.7571	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4957.0	0	SC	0	1.4856	0	27.7571	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4958.0	0	SC	0	1.4857	0	27.7570	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4959.0	0	SC	0	1.4857	0	27.7571	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4960.0	0	SC	0	1.4858	0	27.7570	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4961.0	0	SC	0	1.4858	0	27.7571	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4962.0	0	SC	0	1.4858	0	27.7571	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4963.0	0	SC	0	1.4856	0	27.7571	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4964.0	0	SC	0	1.4855	0	27.7571	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4965.0	0	SC	0	1.4852	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4966.0	0	SC	0	1.4853	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4967.0	0	SC	0	1.4853	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4968.0	0	SC	0	1.4853	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4969.0	0	SC	0	1.4854	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4970.0	0	SC	0	1.4856	0	27.7571	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4971.0	0	SC	0	1.4854	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4972.0	0	SC	0	1.4855	0	27.7571	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4973.0	0	SC	0	1.4855	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4974.0	0	SC	0	1.4856	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4975.0	0	SC	0	1.4856	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4976.0	0	SC	0	1.4855	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4977.0	0	SC	0	1.4855	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4978.0	0	SC	0	1.4856	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4979.0	0	SC	0	1.4856	0	27.7574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4980.0	0	SC	0	1.4857	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4981.0	0	SC	0	1.4858	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4982.0	0	SC	0	1.4858	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4983.0	0	SC	0	1.4858	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4984.0	0	SC	0	1.4855	0	27.7574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4985.0	0	SC	0	1.4857	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4986.0	0	SC	0	1.4857	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4987.0	0	SC	0	1.4857	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4988.0	0	SC	0	1.4857	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4989.0	0	SC	0	1.4856	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4990.0	0	SC	0	1.4856	0	27.7574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4991.0	0	SC	0	1.4856	0	27.7574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4992.0	0	SC	0	1.4858	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4993.0	0	SC	0	1.4859	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4994.0	0	SC	0	1.4859	0	27.7574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4995.0	0	SC	0	1.4860	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4996.0	0	SC	0	1.4862	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4997.0	0	SC	0	1.4863	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4998.0	0	SC	0	1.4864	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	4999.0	0	SC	0	1.4865	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5000.0	0	SC	0	1.4866	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5001.0	0	SC	0	1.4867	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5002.0	0	SC	0	1.4867	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5003.0	0	SC	0	1.4868	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5004.0	0	SC	0	1.4870	0	27.7571	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5005.0	0	SC	0	1.4868	0	27.7574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5006.0	0	SC	0	1.4869	0	27.7574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5007.0	0	SC	0	1.4868	0	27.7574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5008.0	0	SC	0	1.4869	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5009.0	0	SC	0	1.4870	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5010.0	0	SC	0	1.4870	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5011.0	0	SC	0	1.4870	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5012.0	0	SC	0	1.4872	0	27.7571	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5013.0	0	SC	0	1.4872	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5014.0	0	SC	0	1.4872	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5015.0	0	SC	0	1.4872	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5016.0	0	SC	0	1.4873	0	27.7574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5017.0	0	SC	0	1.4873	0	27.7575	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5018.0	0	SC	0	1.4875	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5019.0	0	SC	0	1.4876	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5020.0	0	SC	0	1.4875	0	27.7574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5021.0	0	SC	0	1.4876	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5022.0	0	SC	0	1.4877	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5023.0	0	SC	0	1.4877	0	27.7575	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5024.0	0	SC	0	1.4876	0	27.7574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5025.0	0	SC	0	1.4876	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5026.0	0	SC	0	1.4876	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5027.0	0	SC	0	1.4875	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5028.0	0	SC	0	1.4874	0	27.7574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5029.0	0	SC	0	1.4873	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5030.0	0	SC	0	1.4874	0	27.7574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5031.0	0	SC	0	1.4867	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5032.0	0	SC	0	1.4867	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5033.0	0	SC	0	1.4867	0	27.7577	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5034.0	0	SC	0	1.4867	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5035.0	0	SC	0	1.4867	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5036.0	0	SC	0	1.4867	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5037.0	0	SC	0	1.4867	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5038.0	0	SC	0	1.4867	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5039.0	0	SC	0	1.4868	0	27.7575	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5040.0	0	SC	0	1.4868	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5041.0	0	SC	0	1.4867	0	27.7577	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5042.0	0	SC	0	1.4867	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5043.0	0	SC	0	1.4868	0	27.7577	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5044.0	0	SC	0	1.4867	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5045.0	0	SC	0	1.4867	0	27.7577	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5046.0	0	SC	0	1.4868	0	27.7577	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5047.0	0	SC	0	1.4867	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5048.0	0	SC	0	1.4869	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5049.0	0	SC	0	1.4869	0	27.7577	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5050.0	0	SC	0	1.4871	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5051.0	0	SC	0	1.4871	0	27.7577	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5052.0	0	SC	0	1.4871	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5053.0	0	SC	0	1.4873	0	27.7577	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5054.0	0	SC	0	1.4874	0	27.7577	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5055.0	0	SC	0	1.4875	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5056.0	0	SC	0	1.4874	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5057.0	0	SC	0	1.4876	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5058.0	0	SC	0	1.4876	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5059.0	0	SC	0	1.4875	0	27.7577	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5060.0	0	SC	0	1.4875	0	27.7577	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5061.0	0	SC	0	1.4875	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5062.0	0	SC	0	1.4872	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5063.0	0	SC	0	1.4873	0	27.7577	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5064.0	0	SC	0	1.4874	0	27.7577	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5065.0	0	SC	0	1.4874	0	27.7577	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5066.0	0	SC	0	1.4872	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5067.0	0	SC	0	1.4873	0	27.7577	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5068.0	0	SC	0	1.4871	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5069.0	0	SC	0	1.4874	0	27.7577	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5070.0	0	SC	0	1.4873	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5071.0	0	SC	0	1.4874	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5072.0	0	SC	0	1.4875	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5073.0	0	SC	0	1.4874	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5074.0	0	SC	0	1.4875	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5075.0	0	SC	0	1.4876	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5076.0	0	SC	0	1.4875	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5077.0	0	SC	0	1.4876	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5078.0	0	SC	0	1.4877	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5079.0	0	SC	0	1.4879	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5080.0	0	SC	0	1.4876	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5081.0	0	SC	0	1.4877	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5082.0	0	SC	0	1.4871	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5083.0	0	SC	0	1.4872	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5084.0	0	SC	0	1.4873	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5085.0	0	SC	0	1.4870	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5086.0	0	SC	0	1.4870	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5087.0	0	SC	0	1.4868	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5088.0	0	SC	0	1.4867	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5089.0	0	SC	0	1.4867	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5090.0	0	SC	0	1.4868	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5091.0	0	SC	0	1.4867	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5092.0	0	SC	0	1.4869	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5093.0	0	SC	0	1.4868	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5094.0	0	SC	0	1.4868	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5095.0	0	SC	0	1.4869	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5096.0	0	SC	0	1.4868	0	27.7582	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5097.0	0	SC	0	1.4868	0	27.7582	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5098.0	0	SC	0	1.4870	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5099.0	0	SC	0	1.4870	0	27.7582	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5100.0	0	SC	0	1.4871	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5101.0	0	SC	0	1.4873	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5102.0	0	SC	0	1.4874	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5103.0	0	SC	0	1.4875	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5104.0	0	SC	0	1.4875	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5105.0	0	SC	0	1.4877	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5106.0	0	SC	0	1.4877	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5107.0	0	SC	0	1.4878	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5108.0	0	SC	0	1.4878	0	27.7582	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5109.0	0	SC	0	1.4880	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5110.0	0	SC	0	1.4880	0	27.7582	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5111.0	0	SC	0	1.4882	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5112.0	0	SC	0	1.4883	0	27.7582	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5113.0	0	SC	0	1.4883	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5114.0	0	SC	0	1.4884	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5115.0	0	SC	0	1.4886	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5116.0	0	SC	0	1.4886	0	27.7582	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5117.0	0	SC	0	1.4885	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5118.0	0	SC	0	1.4884	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5119.0	0	SC	0	1.4884	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5120.0	0	SC	0	1.4883	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5121.0	0	SC	0	1.4884	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5122.0	0	SC	0	1.4883	0	27.7583	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5123.0	0	SC	0	1.4884	0	27.7583	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5124.0	0	SC	0	1.4885	0	27.7582	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5125.0	0	SC	0	1.4886	0	27.7582	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5126.0	0	SC	0	1.4887	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5127.0	0	SC	0	1.4889	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5128.0	0	SC	0	1.4889	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5129.0	0	SC	0	1.4891	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5130.0	0	SC	0	1.4891	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5131.0	0	SC	0	1.4892	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5132.0	0	SC	0	1.4893	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5133.0	0	SC	0	1.4894	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5134.0	0	SC	0	1.4895	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5135.0	0	SC	0	1.4897	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5136.0	0	SC	0	1.4898	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5137.0	0	SC	0	1.4900	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5138.0	0	SC	0	1.4900	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5139.0	0	SC	0	1.4902	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5140.0	0	SC	0	1.4903	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5141.0	0	SC	0	1.4904	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5142.0	0	SC	0	1.4905	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5143.0	0	SC	0	1.4906	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5144.0	0	SC	0	1.4907	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5145.0	0	SC	0	1.4908	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5146.0	0	SC	0	1.4909	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5147.0	0	SC	0	1.4911	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5148.0	0	SC	0	1.4912	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5149.0	0	SC	0	1.4913	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5150.0	0	SC	0	1.4914	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5151.0	0	SC	0	1.4916	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5152.0	0	SC	0	1.4916	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5153.0	0	SC	0	1.4917	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5154.0	0	SC	0	1.4918	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5155.0	0	SC	0	1.4918	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5156.0	0	SC	0	1.4918	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5157.0	0	SC	0	1.4920	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5158.0	0	SC	0	1.4921	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5159.0	0	SC	0	1.4921	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5160.0	0	SC	0	1.4922	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5161.0	0	SC	0	1.4922	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5162.0	0	SC	0	1.4921	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5163.0	0	SC	0	1.4923	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5164.0	0	SC	0	1.4923	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5165.0	0	SC	0	1.4922	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5166.0	0	SC	0	1.4924	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5167.0	0	SC	0	1.4924	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5168.0	0	SC	0	1.4924	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5169.0	0	SC	0	1.4927	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5170.0	0	SC	0	1.4926	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5171.0	0	SC	0	1.4927	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5172.0	0	SC	0	1.4928	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5173.0	0	SC	0	1.4929	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5174.0	0	SC	0	1.4931	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5175.0	0	SC	0	1.4930	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5176.0	0	SC	0	1.4930	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5177.0	0	SC	0	1.4931	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5178.0	0	SC	0	1.4931	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5179.0	0	SC	0	1.4931	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5180.0	0	SC	0	1.4933	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5181.0	0	SC	0	1.4933	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5182.0	0	SC	0	1.4933	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5183.0	0	SC	0	1.4934	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5184.0	0	SC	0	1.4936	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5185.0	0	SC	0	1.4936	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5186.0	0	SC	0	1.4938	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5187.0	0	SC	0	1.4939	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5188.0	0	SC	0	1.4940	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5189.0	0	SC	0	1.4940	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5190.0	0	SC	0	1.4942	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5191.0	0	SC	0	1.4944	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5192.0	0	SC	0	1.4944	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5193.0	0	SC	0	1.4945	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5194.0	0	SC	0	1.4946	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5195.0	0	SC	0	1.4947	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5196.0	0	SC	0	1.4949	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5197.0	0	SC	0	1.4948	0	27.7581	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5198.0	0	SC	0	1.4950	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5199.0	0	SC	0	1.4951	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5200.0	0	SC	0	1.4951	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5201.0	0	SC	0	1.4953	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5202.0	0	SC	0	1.4955	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5203.0	0	SC	0	1.4954	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5204.0	0	SC	0	1.4953	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5205.0	0	SC	0	1.4954	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5206.0	0	SC	0	1.4954	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5207.0	0	SC	0	1.4955	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5208.0	0	SC	0	1.4957	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5209.0	0	SC	0	1.4956	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5210.0	0	SC	0	1.4958	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5211.0	0	SC	0	1.4959	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5212.0	0	SC	0	1.4960	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5213.0	0	SC	0	1.4960	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5214.0	0	SC	0	1.4961	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5215.0	0	SC	0	1.4962	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5216.0	0	SC	0	1.4963	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5217.0	0	SC	0	1.4965	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5218.0	0	SC	0	1.4966	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5219.0	0	SC	0	1.4967	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5220.0	0	SC	0	1.4969	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5221.0	0	SC	0	1.4969	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5222.0	0	SC	0	1.4970	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5223.0	0	SC	0	1.4971	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5224.0	0	SC	0	1.4970	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5225.0	0	SC	0	1.4973	0	27.7577	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5226.0	0	SC	0	1.4972	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5227.0	0	SC	0	1.4973	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5228.0	0	SC	0	1.4974	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5229.0	0	SC	0	1.4974	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5230.0	0	SC	0	1.4975	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5231.0	0	SC	0	1.4976	0	27.7577	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5232.0	0	SC	0	1.4975	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5233.0	0	SC	0	1.4975	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5234.0	0	SC	0	1.4976	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5235.0	0	SC	0	1.4977	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5236.0	0	SC	0	1.4976	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5237.0	0	SC	0	1.4976	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5238.0	0	SC	0	1.4976	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5239.0	0	SC	0	1.4977	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5240.0	0	SC	0	1.4978	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5241.0	0	SC	0	1.4979	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5242.0	0	SC	0	1.4979	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5243.0	0	SC	0	1.4980	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5244.0	0	SC	0	1.4980	0	27.7580	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5245.0	0	SC	0	1.4983	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5246.0	0	SC	0	1.4982	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5247.0	0	SC	0	1.4983	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5248.0	0	SC	0	1.4984	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5249.0	0	SC	0	1.4986	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5250.0	0	SC	0	1.4986	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5251.0	0	SC	0	1.4988	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5252.0	0	SC	0	1.4987	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5253.0	0	SC	0	1.4989	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5254.0	0	SC	0	1.4990	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5255.0	0	SC	0	1.4992	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5256.0	0	SC	0	1.4991	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5257.0	0	SC	0	1.4992	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5258.0	0	SC	0	1.4992	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5259.0	0	SC	0	1.4994	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5260.0	0	SC	0	1.4994	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5261.0	0	SC	0	1.4994	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5262.0	0	SC	0	1.4994	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5263.0	0	SC	0	1.4995	0	27.7579	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5264.0	0	SC	0	1.4997	0	27.7577	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5265.0	0	SC	0	1.4998	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5266.0	0	SC	0	1.4999	0	27.7577	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5267.0	0	SC	0	1.5000	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5268.0	0	SC	0	1.5001	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5269.0	0	SC	0	1.5002	0	27.7577	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5270.0	0	SC	0	1.5003	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5271.0	0	SC	0	1.5004	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5272.0	0	SC	0	1.5005	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5273.0	0	SC	0	1.5007	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5274.0	0	SC	0	1.5008	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5275.0	0	SC	0	1.5008	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5276.0	0	SC	0	1.5010	0	27.7577	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5277.0	0	SC	0	1.5010	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5278.0	0	SC	0	1.5012	0	27.7577	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5279.0	0	SC	0	1.5013	0	27.7578	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5280.0	0	SC	0	1.5014	0	27.7577	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5281.0	0	SC	0	1.5016	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5282.0	0	SC	0	1.5018	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5283.0	0	SC	0	1.5018	0	27.7577	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5284.0	0	SC	0	1.5019	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5285.0	0	SC	0	1.5020	0	27.7577	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5286.0	0	SC	0	1.5022	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5287.0	0	SC	0	1.5023	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5288.0	0	SC	0	1.5024	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5289.0	0	SC	0	1.5024	0	27.7577	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5290.0	0	SC	0	1.5026	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5291.0	0	SC	0	1.5028	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5292.0	0	SC	0	1.5028	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5293.0	0	SC	0	1.5029	0	27.7577	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5294.0	0	SC	0	1.5030	0	27.7577	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5295.0	0	SC	0	1.5033	0	27.7575	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5296.0	0	SC	0	1.5033	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5297.0	0	SC	0	1.5034	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5298.0	0	SC	0	1.5035	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5299.0	0	SC	0	1.5037	0	27.7575	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5300.0	0	SC	0	1.5038	0	27.7575	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5301.0	0	SC	0	1.5038	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5302.0	0	SC	0	1.5040	0	27.7575	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5303.0	0	SC	0	1.5041	0	27.7575	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5304.0	0	SC	0	1.5042	0	27.7575	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5305.0	0	SC	0	1.5042	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5306.0	0	SC	0	1.5044	0	27.7575	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5307.0	0	SC	0	1.5045	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5308.0	0	SC	0	1.5046	0	27.7574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5309.0	0	SC	0	1.5048	0	27.7574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5310.0	0	SC	0	1.5048	0	27.7574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5311.0	0	SC	0	1.5049	0	27.7574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5312.0	0	SC	0	1.5048	0	27.7574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5313.0	0	SC	0	1.5049	0	27.7574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5314.0	0	SC	0	1.5049	0	27.7575	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5315.0	0	SC	0	1.5049	0	27.7575	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5316.0	0	SC	0	1.5048	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5317.0	0	SC	0	1.5049	0	27.7574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5318.0	0	SC	0	1.5050	0	27.7575	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5319.0	0	SC	0	1.5050	0	27.7575	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5320.0	0	SC	0	1.5051	0	27.7575	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5321.0	0	SC	0	1.5050	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5322.0	0	SC	0	1.5050	0	27.7575	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5323.0	0	SC	0	1.5050	0	27.7577	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5324.0	0	SC	0	1.5053	0	27.7575	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5325.0	0	SC	0	1.5053	0	27.7575	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5326.0	0	SC	0	1.5054	0	27.7574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5327.0	0	SC	0	1.5055	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5328.0	0	SC	0	1.5056	0	27.7575	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5329.0	0	SC	0	1.5058	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5330.0	0	SC	0	1.5056	0	27.7574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5331.0	0	SC	0	1.5055	0	27.7575	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5332.0	0	SC	0	1.5055	0	27.7576	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5333.0	0	SC	0	1.5057	0	27.7575	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5334.0	0	SC	0	1.5058	0	27.7575	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5335.0	0	SC	0	1.5060	0	27.7574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5336.0	0	SC	0	1.5060	0	27.7575	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5337.0	0	SC	0	1.5061	0	27.7575	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5338.0	0	SC	0	1.5062	0	27.7575	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5339.0	0	SC	0	1.5065	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5340.0	0	SC	0	1.5065	0	27.7574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5341.0	0	SC	0	1.5065	0	27.7575	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5342.0	0	SC	0	1.5067	0	27.7574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5343.0	0	SC	0	1.5068	0	27.7574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5344.0	0	SC	0	1.5068	0	27.7575	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5345.0	0	SC	0	1.5070	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5346.0	0	SC	0	1.5070	0	27.7575	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5347.0	0	SC	0	1.5072	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5348.0	0	SC	0	1.5073	0	27.7574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5349.0	0	SC	0	1.5074	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5350.0	0	SC	0	1.5075	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5351.0	0	SC	0	1.5076	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5352.0	0	SC	0	1.5077	0	27.7574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5353.0	0	SC	0	1.5078	0	27.7574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5354.0	0	SC	0	1.5079	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5355.0	0	SC	0	1.5080	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5356.0	0	SC	0	1.5079	0	27.7574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5357.0	0	SC	0	1.5081	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5358.0	0	SC	0	1.5082	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5359.0	0	SC	0	1.5082	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5360.0	0	SC	0	1.5084	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5361.0	0	SC	0	1.5085	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5362.0	0	SC	0	1.5085	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5363.0	0	SC	0	1.5087	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5364.0	0	SC	0	1.5087	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5365.0	0	SC	0	1.5087	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5366.0	0	SC	0	1.5089	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5367.0	0	SC	0	1.5090	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5368.0	0	SC	0	1.5091	0	27.7571	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5369.0	0	SC	0	1.5091	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5370.0	0	SC	0	1.5092	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5371.0	0	SC	0	1.5093	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5372.0	0	SC	0	1.5095	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5373.0	0	SC	0	1.5095	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5374.0	0	SC	0	1.5096	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5375.0	0	SC	0	1.5097	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5376.0	0	SC	0	1.5099	0	27.7571	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5377.0	0	SC	0	1.5100	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5378.0	0	SC	0	1.5101	0	27.7571	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5379.0	0	SC	0	1.5102	0	27.7571	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5380.0	0	SC	0	1.5102	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5381.0	0	SC	0	1.5101	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5382.0	0	SC	0	1.5103	0	27.7571	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5383.0	0	SC	0	1.5103	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5384.0	0	SC	0	1.5103	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5385.0	0	SC	0	1.5101	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5386.0	0	SC	0	1.5102	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5387.0	0	SC	0	1.5096	0	27.7574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5388.0	0	SC	0	1.5098	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5389.0	0	SC	0	1.5099	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5390.0	0	SC	0	1.5099	0	27.7574	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5391.0	0	SC	0	1.5101	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5392.0	0	SC	0	1.5103	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5393.0	0	SC	0	1.5103	0	27.7575	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5394.0	0	SC	0	1.5106	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5395.0	0	SC	0	1.5107	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5396.0	0	SC	0	1.5107	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5397.0	0	SC	0	1.5108	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5398.0	0	SC	0	1.5110	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5399.0	0	SC	0	1.5111	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5400.0	0	SC	0	1.5112	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5401.0	0	SC	0	1.5114	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5402.0	0	SC	0	1.5115	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5403.0	0	SC	0	1.5116	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5404.0	0	SC	0	1.5118	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5405.0	0	SC	0	1.5119	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5406.0	0	SC	0	1.5120	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5407.0	0	SC	0	1.5120	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5408.0	0	SC	0	1.5122	0	27.7571	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5409.0	0	SC	0	1.5125	0	27.7570	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5410.0	0	SC	0	1.5124	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5411.0	0	SC	0	1.5125	0	27.7573	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5412.0	0	SC	0	1.5128	0	27.7571	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5413.0	0	SC	0	1.5129	0	27.7571	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5414.0	0	SC	0	1.5131	0	27.7571	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5415.0	0	SC	0	1.5131	0	27.7571	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5416.0	0	SC	0	1.5132	0	27.7572	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5417.0	0	SC	0	1.5135	0	27.7570	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5418.0	0	SC	0	1.5135	0	27.7570	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5419.0	0	SC	0	1.5138	0	27.7570	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5420.0	0	SC	0	1.5138	0	27.7571	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5421.0	0	SC	0	1.5140	0	27.7570	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5422.0	0	SC	0	1.5139	0	27.7571	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5423.0	0	SC	0	1.5141	0	27.7571	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5424.0	0	SC	0	1.5143	0	27.7569	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5425.0	0	SC	0	1.5144	0	27.7570	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5426.0	0	SC	0	1.5146	0	27.7570	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5427.0	0	SC	0	1.5146	0	27.7571	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5428.0	0	SC	0	1.5147	0	27.7571	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5429.0	0	SC	0	1.5149	0	27.7570	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5430.0	0	SC	0	1.5150	0	27.7570	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5431.0	0	SC	0	1.5152	0	27.7569	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5432.0	0	SC	0	1.5153	0	27.7570	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5433.0	0	SC	0	1.5154	0	27.7570	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5434.0	0	SC	0	1.5156	0	27.7569	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5435.0	0	SC	0	1.5157	0	27.7569	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5436.0	0	SC	0	1.5158	0	27.7569	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5437.0	0	SC	0	1.5159	0	27.7569	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5438.0	0	SC	0	1.5161	0	27.7568	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5439.0	0	SC	0	1.5161	0	27.7569	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5440.0	0	SC	0	1.5161	0	27.7569	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5441.0	0	SC	0	1.5162	0	27.7569	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5442.0	0	SC	0	1.5164	0	27.7568	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5443.0	0	SC	0	1.5165	0	27.7568	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5444.0	0	SC	0	1.5167	0	27.7567	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5445.0	0	SC	0	1.5168	0	27.7568	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5446.0	0	SC	0	1.5169	0	27.7568	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5447.0	0	SC	0	1.5171	0	27.7567	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5448.0	0	SC	0	1.5170	0	27.7570	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5449.0	0	SC	0	1.5172	0	27.7568	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5450.0	0	SC	0	1.5173	0	27.7568	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5451.0	0	SC	0	1.5175	0	27.7568	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5452.0	0	SC	0	1.5176	0	27.7568	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5453.0	0	SC	0	1.5176	0	27.7568	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5454.0	0	SC	0	1.5178	0	27.7567	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5455.0	0	SC	0	1.5179	0	27.7568	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5456.0	0	SC	0	1.5180	0	27.7568	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5457.0	0	SC	0	1.5181	0	27.7568	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5458.0	0	SC	0	1.5181	0	27.7568	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5459.0	0	SC	0	1.5184	0	27.7567	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5460.0	0	SC	0	1.5184	0	27.7568	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5461.0	0	SC	0	1.5185	0	27.7567	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5462.0	0	SC	0	1.5186	0	27.7567	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5463.0	0	SC	0	1.5186	0	27.7568	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5464.0	0	SC	0	1.5186	0	27.7567	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5465.0	0	SC	0	1.5187	0	27.7568	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5466.0	0	SC	0	1.5189	0	27.7566	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5467.0	0	SC	0	1.5190	0	27.7567	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5468.0	0	SC	0	1.5191	0	27.7567	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5469.0	0	SC	0	1.5192	0	27.7567	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5470.0	0	SC	0	1.5194	0	27.7566	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5471.0	0	SC	0	1.5194	0	27.7567	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5472.0	0	SC	0	1.5196	0	27.7567	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5473.0	0	SC	0	1.5195	0	27.7568	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5474.0	0	SC	0	1.5199	0	27.7566	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5475.0	0	SC	0	1.5200	0	27.7566	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5476.0	0	SC	0	1.5202	0	27.7565	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5477.0	0	SC	0	1.5201	0	27.7567	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5478.0	0	SC	0	1.5203	0	27.7567	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5479.0	0	SC	0	1.5206	0	27.7565	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5480.0	0	SC	0	1.5207	0	27.7566	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5481.0	0	SC	0	1.5208	0	27.7565	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5482.0	0	SC	0	1.5208	0	27.7566	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5483.0	0	SC	0	1.5209	0	27.7566	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5484.0	0	SC	0	1.5211	0	27.7566	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5485.0	0	SC	0	1.5212	0	27.7566	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5486.0	0	SC	0	1.5214	0	27.7565	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5487.0	0	SC	0	1.5213	0	27.7567	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5488.0	0	SC	0	1.5215	0	27.7565	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5489.0	0	SC	0	1.5217	0	27.7565	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5490.0	0	SC	0	1.5218	0	27.7566	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5491.0	0	SC	0	1.5220	0	27.7565	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5492.0	0	SC	0	1.5220	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5493.0	0	SC	0	1.5222	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5494.0	0	SC	0	1.5223	0	27.7565	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5495.0	0	SC	0	1.5224	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5496.0	0	SC	0	1.5225	0	27.7565	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5497.0	0	SC	0	1.5227	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5498.0	0	SC	0	1.5228	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5499.0	0	SC	0	1.5228	0	27.7565	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5500.0	0	SC	0	1.5230	0	27.7565	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5501.0	0	SC	0	1.5231	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5502.0	0	SC	0	1.5232	0	27.7565	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5503.0	0	SC	0	1.5234	0	27.7565	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5504.0	0	SC	0	1.5234	0	27.7565	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5505.0	0	SC	0	1.5237	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5506.0	0	SC	0	1.5239	0	27.7562	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5507.0	0	SC	0	1.5239	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5508.0	0	SC	0	1.5240	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5509.0	0	SC	0	1.5242	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5510.0	0	SC	0	1.5243	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5511.0	0	SC	0	1.5246	0	27.7562	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5512.0	0	SC	0	1.5246	0	27.7564	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5513.0	0	SC	0	1.5246	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5514.0	0	SC	0	1.5249	0	27.7562	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5515.0	0	SC	0	1.5250	0	27.7562	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5516.0	0	SC	0	1.5251	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5517.0	0	SC	0	1.5252	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5518.0	0	SC	0	1.5253	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5519.0	0	SC	0	1.5254	0	27.7562	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5520.0	0	SC	0	1.5256	0	27.7562	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5521.0	0	SC	0	1.5257	0	27.7561	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5522.0	0	SC	0	1.5257	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5523.0	0	SC	0	1.5258	0	27.7562	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5524.0	0	SC	0	1.5259	0	27.7562	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5525.0	0	SC	0	1.5260	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5526.0	0	SC	0	1.5261	0	27.7561	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5527.0	0	SC	0	1.5262	0	27.7561	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5528.0	0	SC	0	1.5262	0	27.7562	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5529.0	0	SC	0	1.5262	0	27.7562	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5530.0	0	SC	0	1.5263	0	27.7561	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5531.0	0	SC	0	1.5263	0	27.7562	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5532.0	0	SC	0	1.5263	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5533.0	0	SC	0	1.5265	0	27.7562	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5534.0	0	SC	0	1.5265	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5535.0	0	SC	0	1.5266	0	27.7561	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5536.0	0	SC	0	1.5266	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5537.0	0	SC	0	1.5267	0	27.7562	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5538.0	0	SC	0	1.5268	0	27.7561	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5539.0	0	SC	0	1.5268	0	27.7562	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5540.0	0	SC	0	1.5269	0	27.7562	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5541.0	0	SC	0	1.5270	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5542.0	0	SC	0	1.5271	0	27.7561	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5543.0	0	SC	0	1.5271	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5544.0	0	SC	0	1.5272	0	27.7562	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5545.0	0	SC	0	1.5273	0	27.7562	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5546.0	0	SC	0	1.5274	0	27.7562	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5547.0	0	SC	0	1.5275	0	27.7562	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5548.0	0	SC	0	1.5276	0	27.7562	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5549.0	0	SC	0	1.5276	0	27.7562	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5550.0	0	SC	0	1.5277	0	27.7562	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5551.0	0	SC	0	1.5278	0	27.7562	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5552.0	0	SC	0	1.5278	0	27.7562	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5553.0	0	SC	0	1.5281	0	27.7561	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5554.0	0	SC	0	1.5282	0	27.7562	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5555.0	0	SC	0	1.5282	0	27.7563	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5556.0	0	SC	0	1.5284	0	27.7562	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5557.0	0	SC	0	1.5286	0	27.7561	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5558.0	0	SC	0	1.5286	0	27.7562	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5559.0	0	SC	0	1.5289	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5560.0	0	SC	0	1.5289	0	27.7561	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5561.0	0	SC	0	1.5291	0	27.7561	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5562.0	0	SC	0	1.5293	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5563.0	0	SC	0	1.5293	0	27.7561	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5564.0	0	SC	0	1.5294	0	27.7562	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5565.0	0	SC	0	1.5296	0	27.7561	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5566.0	0	SC	0	1.5296	0	27.7562	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5567.0	0	SC	0	1.5298	0	27.7561	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5568.0	0	SC	0	1.5299	0	27.7561	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5569.0	0	SC	0	1.5301	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5570.0	0	SC	0	1.5302	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5571.0	0	SC	0	1.5304	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5572.0	0	SC	0	1.5304	0	27.7561	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5573.0	0	SC	0	1.5306	0	27.7561	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5574.0	0	SC	0	1.5307	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5575.0	0	SC	0	1.5308	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5576.0	0	SC	0	1.5310	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5577.0	0	SC	0	1.5310	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5578.0	0	SC	0	1.5312	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5579.0	0	SC	0	1.5312	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5580.0	0	SC	0	1.5314	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5581.0	0	SC	0	1.5314	0	27.7561	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5582.0	0	SC	0	1.5317	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5583.0	0	SC	0	1.5316	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5584.0	0	SC	0	1.5318	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5585.0	0	SC	0	1.5321	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5586.0	0	SC	0	1.5321	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5587.0	0	SC	0	1.5323	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5588.0	0	SC	0	1.5324	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5589.0	0	SC	0	1.5325	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5590.0	0	SC	0	1.5326	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5591.0	0	SC	0	1.5326	0	27.7560	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5592.0	0	SC	0	1.5328	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5593.0	0	SC	0	1.5329	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5594.0	0	SC	0	1.5330	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5595.0	0	SC	0	1.5332	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5596.0	0	SC	0	1.5333	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5597.0	0	SC	0	1.5334	0	27.7559	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5598.0	0	SC	0	1.5336	0	27.7557	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5599.0	0	SC	0	1.5337	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5600.0	0	SC	0	1.5338	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5601.0	0	SC	0	1.5338	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5602.0	0	SC	0	1.5339	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5603.0	0	SC	0	1.5340	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5604.0	0	SC	0	1.5341	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5605.0	0	SC	0	1.5342	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5606.0	0	SC	0	1.5343	0	27.7557	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5607.0	0	SC	0	1.5344	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5608.0	0	SC	0	1.5344	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5609.0	0	SC	0	1.5346	0	27.7557	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5610.0	0	SC	0	1.5347	0	27.7557	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5611.0	0	SC	0	1.5348	0	27.7558	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5612.0	0	SC	0	1.5349	0	27.7557	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5613.0	0	SC	0	1.5350	0	27.7557	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5614.0	0	SC	0	1.5352	0	27.7556	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5615.0	0	SC	0	1.5353	0	27.7557	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5616.0	0	SC	0	1.5354	0	27.7556	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5617.0	0	SC	0	1.5355	0	27.7557	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5618.0	0	SC	0	1.5356	0	27.7556	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5619.0	0	SC	0	1.5357	0	27.7557	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5620.0	0	SC	0	1.5358	0	27.7557	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5621.0	0	SC	0	1.5360	0	27.7555	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5622.0	0	SC	0	1.5360	0	27.7557	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5623.0	0	SC	0	1.5362	0	27.7556	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5624.0	0	SC	0	1.5363	0	27.7556	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5625.0	0	SC	0	1.5364	0	27.7557	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5626.0	0	SC	0	1.5365	0	27.7556	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5627.0	0	SC	0	1.5367	0	27.7556	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5628.0	0	SC	0	1.5367	0	27.7556	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5629.0	0	SC	0	1.5369	0	27.7555	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5630.0	0	SC	0	1.5370	0	27.7556	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5631.0	0	SC	0	1.5371	0	27.7556	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5632.0	0	SC	0	1.5371	0	27.7556	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5633.0	0	SC	0	1.5372	0	27.7556	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5634.0	0	SC	0	1.5374	0	27.7555	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5635.0	0	SC	0	1.5375	0	27.7555	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5636.0	0	SC	0	1.5375	0	27.7556	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5637.0	0	SC	0	1.5375	0	27.7557	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5638.0	0	SC	0	1.5378	0	27.7555	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5639.0	0	SC	0	1.5378	0	27.7556	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5640.0	0	SC	0	1.5380	0	27.7555	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5641.0	0	SC	0	1.5380	0	27.7557	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5642.0	0	SC	0	1.5382	0	27.7555	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5643.0	0	SC	0	1.5382	0	27.7556	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5644.0	0	SC	0	1.5383	0	27.7555	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5645.0	0	SC	0	1.5383	0	27.7557	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5646.0	0	SC	0	1.5386	0	27.7555	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5647.0	0	SC	0	1.5387	0	27.7555	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5648.0	0	SC	0	1.5388	0	27.7556	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5649.0	0	SC	0	1.5389	0	27.7555	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5650.0	0	SC	0	1.5390	0	27.7556	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5651.0	0	SC	0	1.5392	0	27.7555	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5652.0	0	SC	0	1.5393	0	27.7554	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5653.0	0	SC	0	1.5394	0	27.7554	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5654.0	0	SC	0	1.5395	0	27.7555	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5655.0	0	SC	0	1.5397	0	27.7554	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5656.0	0	SC	0	1.5397	0	27.7555	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5657.0	0	SC	0	1.5399	0	27.7555	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5658.0	0	SC	0	1.5400	0	27.7555	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5659.0	0	SC	0	1.5402	0	27.7553	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5660.0	0	SC	0	1.5403	0	27.7554	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5661.0	0	SC	0	1.5404	0	27.7554	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5662.0	0	SC	0	1.5405	0	27.7554	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5663.0	0	SC	0	1.5405	0	27.7555	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5664.0	0	SC	0	1.5407	0	27.7554	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5665.0	0	SC	0	1.5408	0	27.7554	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5666.0	0	SC	0	1.5408	0	27.7555	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5667.0	0	SC	0	1.5409	0	27.7555	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5668.0	0	SC	0	1.5411	0	27.7554	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5669.0	0	SC	0	1.5412	0	27.7554	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5670.0	0	SC	0	1.5413	0	27.7553	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5671.0	0	SC	0	1.5415	0	27.7553	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5672.0	0	SC	0	1.5416	0	27.7554	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5673.0	0	SC	0	1.5417	0	27.7554	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5674.0	0	SC	0	1.5420	0	27.7551	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5675.0	0	SC	0	1.5419	0	27.7554	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5676.0	0	SC	0	1.5422	0	27.7552	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5677.0	0	SC	0	1.5423	0	27.7552	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5678.0	0	SC	0	1.5423	0	27.7553	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5679.0	0	SC	0	1.5425	0	27.7552	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5680.0	0	SC	0	1.5425	0	27.7553	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5681.0	0	SC	0	1.5426	0	27.7553	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5682.0	0	SC	0	1.5427	0	27.7553	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5683.0	0	SC	0	1.5429	0	27.7552	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5684.0	0	SC	0	1.5429	0	27.7553	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5685.0	0	SC	0	1.5431	0	27.7552	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5686.0	0	SC	0	1.5432	0	27.7552	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5687.0	0	SC	0	1.5433	0	27.7553	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5688.0	0	SC	0	1.5435	0	27.7551	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5689.0	0	SC	0	1.5435	0	27.7553	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5690.0	0	SC	0	1.5437	0	27.7552	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5691.0	0	SC	0	1.5437	0	27.7553	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5692.0	0	SC	0	1.5438	0	27.7552	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5693.0	0	SC	0	1.5439	0	27.7552	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5694.0	0	SC	0	1.5439	0	27.7553	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5695.0	0	SC	0	1.5441	0	27.7552	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5696.0	0	SC	0	1.5441	0	27.7553	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5697.0	0	SC	0	1.5443	0	27.7552	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5698.0	0	SC	0	1.5444	0	27.7552	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5699.0	0	SC	0	1.5444	0	27.7553	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5700.0	0	SC	0	1.5446	0	27.7552	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5701.0	0	SC	0	1.5447	0	27.7551	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5702.0	0	SC	0	1.5449	0	27.7551	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5703.0	0	SC	0	1.5451	0	27.7551	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5704.0	0	SC	0	1.5451	0	27.7552	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5705.0	0	SC	0	1.5453	0	27.7551	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5706.0	0	SC	0	1.5454	0	27.7552	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5707.0	0	SC	0	1.5457	0	27.7550	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5708.0	0	SC	0	1.5457	0	27.7552	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5709.0	0	SC	0	1.5459	0	27.7551	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5710.0	0	SC	0	1.5460	0	27.7551	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5711.0	0	SC	0	1.5461	0	27.7550	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5712.0	0	SC	0	1.5464	0	27.7550	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5713.0	0	SC	0	1.5465	0	27.7549	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5714.0	0	SC	0	1.5464	0	27.7552	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5715.0	0	SC	0	1.5466	0	27.7551	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5716.0	0	SC	0	1.5469	0	27.7549	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5717.0	0	SC	0	1.5469	0	27.7550	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5718.0	0	SC	0	1.5470	0	27.7550	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5719.0	0	SC	0	1.5471	0	27.7550	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5720.0	0	SC	0	1.5473	0	27.7550	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5721.0	0	SC	0	1.5474	0	27.7549	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5722.0	0	SC	0	1.5475	0	27.7549	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5723.0	0	SC	0	1.5476	0	27.7550	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5724.0	0	SC	0	1.5477	0	27.7550	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5725.0	0	SC	0	1.5480	0	27.7549	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5726.0	0	SC	0	1.5480	0	27.7549	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5727.0	0	SC	0	1.5482	0	27.7550	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5728.0	0	SC	0	1.5482	0	27.7549	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5729.0	0	SC	0	1.5482	0	27.7549	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5730.0	0	SC	0	1.5481	0	27.7551	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5731.0	0	SC	0	1.5482	0	27.7549	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5732.0	0	SC	0	1.5482	0	27.7550	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5733.0	0	SC	0	1.5484	0	27.7548	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5734.0	0	SC	0	1.5483	0	27.7550	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5735.0	0	SC	0	1.5484	0	27.7549	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5736.0	0	SC	0	1.5485	0	27.7550	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5737.0	0	SC	0	1.5486	0	27.7549	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5738.0	0	SC	0	1.5487	0	27.7550	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5739.0	0	SC	0	1.5488	0	27.7550	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5740.0	0	SC	0	1.5489	0	27.7550	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5741.0	0	SC	0	1.5491	0	27.7548	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5742.0	0	SC	0	1.5492	0	27.7549	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5743.0	0	SC	0	1.5492	0	27.7549	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5744.0	0	SC	0	1.5494	0	27.7549	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5745.0	0	SC	0	1.5495	0	27.7549	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5746.0	0	SC	0	1.5495	0	27.7550	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5747.0	0	SC	0	1.5498	0	27.7548	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5748.0	0	SC	0	1.5499	0	27.7550	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5749.0	0	SC	0	1.5500	0	27.7549	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5750.0	0	SC	0	1.5502	0	27.7548	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5751.0	0	SC	0	1.5503	0	27.7548	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5752.0	0	SC	0	1.5504	0	27.7549	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5753.0	0	SC	0	1.5504	0	27.7550	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5754.0	0	SC	0	1.5506	0	27.7548	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5755.0	0	SC	0	1.5506	0	27.7550	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5756.0	0	SC	0	1.5507	0	27.7548	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5757.0	0	SC	0	1.5508	0	27.7549	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5758.0	0	SC	0	1.5510	0	27.7548	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5759.0	0	SC	0	1.5510	0	27.7548	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5760.0	0	SC	0	1.5510	0	27.7549	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5761.0	0	SC	0	1.5511	0	27.7549	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5762.0	0	SC	0	1.5512	0	27.7549	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5763.0	0	SC	0	1.5513	0	27.7549	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5764.0	0	SC	0	1.5514	0	27.7548	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5765.0	0	SC	0	1.5515	0	27.7549	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5766.0	0	SC	0	1.5517	0	27.7548	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5767.0	0	SC	0	1.5518	0	27.7548	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5768.0	0	SC	0	1.5519	0	27.7548	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5769.0	0	SC	0	1.5522	0	27.7547	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5770.0	0	SC	0	1.5523	0	27.7547	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5771.0	0	SC	0	1.5524	0	27.7548	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5772.0	0	SC	0	1.5526	0	27.7547	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5773.0	0	SC	0	1.5528	0	27.7547	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5774.0	0	SC	0	1.5528	0	27.7547	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5775.0	0	SC	0	1.5530	0	27.7547	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5776.0	0	SC	0	1.5529	0	27.7548	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5777.0	0	SC	0	1.5532	0	27.7547	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5778.0	0	SC	0	1.5533	0	27.7547	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5779.0	0	SC	0	1.5534	0	27.7547	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5780.0	0	SC	0	1.5535	0	27.7547	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5781.0	0	SC	0	1.5537	0	27.7546	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5782.0	0	SC	0	1.5538	0	27.7546	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5783.0	0	SC	0	1.5539	0	27.7546	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5784.0	0	SC	0	1.5540	0	27.7547	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5785.0	0	SC	0	1.5541	0	27.7546	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5786.0	0	SC	0	1.5543	0	27.7545	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5787.0	0	SC	0	1.5544	0	27.7546	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5788.0	0	SC	0	1.5545	0	27.7548	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5789.0	0	SC	0	1.5547	0	27.7546	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5790.0	0	SC	0	1.5549	0	27.7545	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5791.0	0	SC	0	1.5549	0	27.7546	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5792.0	0	SC	0	1.5550	0	27.7545	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5793.0	0	SC	0	1.5551	0	27.7546	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5794.0	0	SC	0	1.5552	0	27.7545	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5795.0	0	SC	0	1.5553	0	27.7546	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5796.0	0	SC	0	1.5554	0	27.7546	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5797.0	0	SC	0	1.5556	0	27.7544	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5798.0	0	SC	0	1.5556	0	27.7546	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5799.0	0	SC	0	1.5557	0	27.7545	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5800.0	0	SC	0	1.5560	0	27.7544	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5801.0	0	SC	0	1.5561	0	27.7544	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5802.0	0	SC	0	1.5562	0	27.7545	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5803.0	0	SC	0	1.5562	0	27.7546	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5804.0	0	SC	0	1.5564	0	27.7545	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5805.0	0	SC	0	1.5565	0	27.7543	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5806.0	0	SC	0	1.5566	0	27.7545	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5807.0	0	SC	0	1.5566	0	27.7545	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5808.0	0	SC	0	1.5569	0	27.7543	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5809.0	0	SC	0	1.5569	0	27.7544	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5810.0	0	SC	0	1.5571	0	27.7543	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5811.0	0	SC	0	1.5572	0	27.7544	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5812.0	0	SC	0	1.5572	0	27.7545	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5813.0	0	SC	0	1.5573	0	27.7545	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5814.0	0	SC	0	1.5574	0	27.7544	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5815.0	0	SC	0	1.5575	0	27.7544	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5816.0	0	SC	0	1.5577	0	27.7544	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5817.0	0	SC	0	1.5577	0	27.7545	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5818.0	0	SC	0	1.5579	0	27.7543	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5819.0	0	SC	0	1.5580	0	27.7544	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5820.0	0	SC	0	1.5580	0	27.7544	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5821.0	0	SC	0	1.5581	0	27.7544	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5822.0	0	SC	0	1.5582	0	27.7543	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5823.0	0	SC	0	1.5582	0	27.7544	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5824.0	0	SC	0	1.5582	0	27.7544	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5825.0	0	SC	0	1.5584	0	27.7543	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5826.0	0	SC	0	1.5586	0	27.7542	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5827.0	0	SC	0	1.5586	0	27.7544	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5828.0	0	SC	0	1.5588	0	27.7543	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5829.0	0	SC	0	1.5588	0	27.7544	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5830.0	0	SC	0	1.5591	0	27.7542	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5831.0	0	SC	0	1.5592	0	27.7543	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5832.0	0	SC	0	1.5593	0	27.7542	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5833.0	0	SC	0	1.5594	0	27.7543	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5834.0	0	SC	0	1.5595	0	27.7543	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5835.0	0	SC	0	1.5597	0	27.7542	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5836.0	0	SC	0	1.5599	0	27.7542	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5837.0	0	SC	0	1.5600	0	27.7542	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5838.0	0	SC	0	1.5601	0	27.7542	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5839.0	0	SC	0	1.5602	0	27.7542	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5840.0	0	SC	0	1.5603	0	27.7543	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5841.0	0	SC	0	1.5606	0	27.7541	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5842.0	0	SC	0	1.5606	0	27.7543	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5843.0	0	SC	0	1.5608	0	27.7542	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5844.0	0	SC	0	1.5609	0	27.7542	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5845.0	0	SC	0	1.5611	0	27.7542	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5846.0	0	SC	0	1.5613	0	27.7541	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5847.0	0	SC	0	1.5614	0	27.7541	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5848.0	0	SC	0	1.5615	0	27.7542	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5849.0	0	SC	0	1.5616	0	27.7541	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5850.0	0	SC	0	1.5618	0	27.7541	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5851.0	0	SC	0	1.5620	0	27.7541	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5852.0	0	SC	0	1.5621	0	27.7541	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5853.0	0	SC	0	1.5622	0	27.7541	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5854.0	0	SC	0	1.5623	0	27.7541	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5855.0	0	SC	0	1.5624	0	27.7540	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5856.0	0	SC	0	1.5624	0	27.7543	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5857.0	0	SC	0	1.5627	0	27.7540	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5858.0	0	SC	0	1.5628	0	27.7540	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5859.0	0	SC	0	1.5629	0	27.7540	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5860.0	0	SC	0	1.5630	0	27.7541	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5861.0	0	SC	0	1.5631	0	27.7539	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5862.0	0	SC	0	1.5632	0	27.7540	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5863.0	0	SC	0	1.5632	0	27.7541	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5864.0	0	SC	0	1.5634	0	27.7540	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5865.0	0	SC	0	1.5635	0	27.7541	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5866.0	0	SC	0	1.5637	0	27.7540	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5867.0	0	SC	0	1.5638	0	27.7540	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5868.0	0	SC	0	1.5639	0	27.7540	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5869.0	0	SC	0	1.5641	0	27.7539	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5870.0	0	SC	0	1.5641	0	27.7540	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5871.0	0	SC	0	1.5643	0	27.7539	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5872.0	0	SC	0	1.5644	0	27.7539	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5873.0	0	SC	0	1.5645	0	27.7540	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5874.0	0	SC	0	1.5646	0	27.7540	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5875.0	0	SC	0	1.5648	0	27.7539	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5876.0	0	SC	0	1.5650	0	27.7538	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5877.0	0	SC	0	1.5651	0	27.7538	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5878.0	0	SC	0	1.5652	0	27.7539	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5879.0	0	SC	0	1.5655	0	27.7538	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5880.0	0	SC	0	1.5655	0	27.7540	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5881.0	0	SC	0	1.5656	0	27.7539	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5882.0	0	SC	0	1.5658	0	27.7538	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5883.0	0	SC	0	1.5660	0	27.7537	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5884.0	0	SC	0	1.5661	0	27.7537	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5885.0	0	SC	0	1.5661	0	27.7538	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5886.0	0	SC	0	1.5663	0	27.7538	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5887.0	0	SC	0	1.5663	0	27.7539	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5888.0	0	SC	0	1.5665	0	27.7538	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5889.0	0	SC	0	1.5665	0	27.7538	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5890.0	0	SC	0	1.5667	0	27.7538	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5891.0	0	SC	0	1.5667	0	27.7537	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5892.0	0	SC	0	1.5666	0	27.7538	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5893.0	0	SC	0	1.5668	0	27.7538	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5894.0	0	SC	0	1.5669	0	27.7538	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5895.0	0	SC	0	1.5670	0	27.7538	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5896.0	0	SC	0	1.5671	0	27.7538	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5897.0	0	SC	0	1.5673	0	27.7539	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5898.0	0	SC	0	1.5674	0	27.7538	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5899.0	0	SC	0	1.5677	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5900.0	0	SC	0	1.5677	0	27.7538	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5901.0	0	SC	0	1.5678	0	27.7537	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5902.0	0	SC	0	1.5680	0	27.7537	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5903.0	0	SC	0	1.5681	0	27.7538	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5904.0	0	SC	0	1.5683	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5905.0	0	SC	0	1.5684	0	27.7537	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5906.0	0	SC	0	1.5684	0	27.7538	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5907.0	0	SC	0	1.5686	0	27.7537	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5908.0	0	SC	0	1.5687	0	27.7537	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5909.0	0	SC	0	1.5688	0	27.7537	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5910.0	0	SC	0	1.5690	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5911.0	0	SC	0	1.5691	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5912.0	0	SC	0	1.5692	0	27.7537	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5913.0	0	SC	0	1.5693	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5914.0	0	SC	0	1.5695	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5915.0	0	SC	0	1.5697	0	27.7535	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5916.0	0	SC	0	1.5697	0	27.7537	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5917.0	0	SC	0	1.5700	0	27.7535	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5918.0	0	SC	0	1.5700	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5919.0	0	SC	0	1.5700	0	27.7537	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5920.0	0	SC	0	1.5702	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5921.0	0	SC	0	1.5703	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5922.0	0	SC	0	1.5703	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5923.0	0	SC	0	1.5704	0	27.7537	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5924.0	0	SC	0	1.5705	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5925.0	0	SC	0	1.5705	0	27.7537	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5926.0	0	SC	0	1.5707	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5927.0	0	SC	0	1.5708	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5928.0	0	SC	0	1.5709	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5929.0	0	SC	0	1.5711	0	27.7535	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5930.0	0	SC	0	1.5712	0	27.7535	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5931.0	0	SC	0	1.5713	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5932.0	0	SC	0	1.5714	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5933.0	0	SC	0	1.5716	0	27.7535	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5934.0	0	SC	0	1.5717	0	27.7535	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5935.0	0	SC	0	1.5719	0	27.7534	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5936.0	0	SC	0	1.5720	0	27.7534	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5937.0	0	SC	0	1.5721	0	27.7534	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5938.0	0	SC	0	1.5723	0	27.7533	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5939.0	0	SC	0	1.5723	0	27.7536	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5940.0	0	SC	0	1.5725	0	27.7537	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5941.0	0	SC	0	1.5726	0	27.7535	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5942.0	0	SC	0	1.5729	0	27.7535	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5943.0	0	SC	0	1.5730	0	27.7534	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5944.0	0	SC	0	1.5732	0	27.7534	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5945.0	0	SC	0	1.5733	0	27.7534	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5946.0	0	SC	0	1.5734	0	27.7534	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5947.0	0	SC	0	1.5736	0	27.7533	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5948.0	0	SC	0	1.5737	0	27.7533	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5949.0	0	SC	0	1.5739	0	27.7533	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5950.0	0	SC	0	1.5739	0	27.7534	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5951.0	0	SC	0	1.5742	0	27.7533	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5952.0	0	SC	0	1.5742	0	27.7534	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5953.0	0	SC	0	1.5744	0	27.7533	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5954.0	0	SC	0	1.5745	0	27.7533	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5955.0	0	SC	0	1.5746	0	27.7534	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5956.0	0	SC	0	1.5748	0	27.7532	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5957.0	0	SC	0	1.5749	0	27.7533	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5958.0	0	SC	0	1.5751	0	27.7532	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5959.0	0	SC	0	1.5751	0	27.7534	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5960.0	0	SC	0	1.5755	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5961.0	0	SC	0	1.5755	0	27.7532	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5962.0	0	SC	0	1.5757	0	27.7532	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5963.0	0	SC	0	1.5758	0	27.7532	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5964.0	0	SC	0	1.5759	0	27.7531	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5965.0	0	SC	0	1.5760	0	27.7533	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5966.0	0	SC	0	1.5761	0	27.7532	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5967.0	0	SC	0	1.5764	0	27.7531	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5968.0	0	SC	0	1.5764	0	27.7533	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5969.0	0	SC	0	1.5766	0	27.7532	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5970.0	0	SC	0	1.5768	0	27.7531	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5971.0	0	SC	0	1.5768	0	27.7532	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5972.0	0	SC	0	1.5770	0	27.7531	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5973.0	0	SC	0	1.5772	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5974.0	0	SC	0	1.5774	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5975.0	0	SC	0	1.5774	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5976.0	0	SC	0	1.5775	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5977.0	0	SC	0	1.5776	0	27.7531	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5978.0	0	SC	0	1.5777	0	27.7531	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5979.0	0	SC	0	1.5779	0	27.7531	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5980.0	0	SC	0	1.5780	0	27.7531	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5981.0	0	SC	0	1.5781	0	27.7531	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5982.0	0	SC	0	1.5783	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5983.0	0	SC	0	1.5784	0	27.7531	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5984.0	0	SC	0	1.5785	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5985.0	0	SC	0	1.5788	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5986.0	0	SC	0	1.5788	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5987.0	0	SC	0	1.5791	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5988.0	0	SC	0	1.5791	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5989.0	0	SC	0	1.5793	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5990.0	0	SC	0	1.5793	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5991.0	0	SC	0	1.5796	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5992.0	0	SC	0	1.5795	0	27.7531	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5993.0	0	SC	0	1.5798	0	27.7528	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5994.0	0	SC	0	1.5798	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5995.0	0	SC	0	1.5799	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5996.0	0	SC	0	1.5800	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5997.0	0	SC	0	1.5801	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5998.0	0	SC	0	1.5800	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	5999.0	0	SC	0	1.5802	0	27.7528	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6000.0	0	SC	0	1.5802	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6001.0	0	SC	0	1.5803	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6002.0	0	SC	0	1.5803	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6003.0	0	SC	0	1.5804	0	27.7530	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6004.0	0	SC	0	1.5805	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6005.0	0	SC	0	1.5806	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6006.0	0	SC	0	1.5806	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6007.0	0	SC	0	1.5808	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6008.0	0	SC	0	1.5810	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6009.0	0	SC	0	1.5811	0	27.7528	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6010.0	0	SC	0	1.5813	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6011.0	0	SC	0	1.5817	0	27.7527	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6012.0	0	SC	0	1.5818	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6013.0	0	SC	0	1.5820	0	27.7528	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6014.0	0	SC	0	1.5821	0	27.7528	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6015.0	0	SC	0	1.5822	0	27.7529	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6016.0	0	SC	0	1.5824	0	27.7528	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6017.0	0	SC	0	1.5823	0	27.7528	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6018.0	0	SC	0	1.5825	0	27.7528	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6019.0	0	SC	0	1.5826	0	27.7528	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6020.0	0	SC	0	1.5828	0	27.7528	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6021.0	0	SC	0	1.5829	0	27.7527	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6022.0	0	SC	0	1.5831	0	27.7527	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6023.0	0	SC	0	1.5832	0	27.7527	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6024.0	0	SC	0	1.5834	0	27.7527	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6025.0	0	SC	0	1.5835	0	27.7528	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6026.0	0	SC	0	1.5834	0	27.7528	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6027.0	0	SC	0	1.5836	0	27.7527	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6028.0	0	SC	0	1.5835	0	27.7528	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6029.0	0	SC	0	1.5835	0	27.7528	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6030.0	0	SC	0	1.5835	0	27.7528	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6031.0	0	SC	0	1.5836	0	27.7527	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6032.0	0	SC	0	1.5836	0	27.7528	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6033.0	0	SC	0	1.5838	0	27.7528	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6034.0	0	SC	0	1.5839	0	27.7528	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6035.0	0	SC	0	1.5841	0	27.7527	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6036.0	0	SC	0	1.5843	0	27.7527	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6037.0	0	SC	0	1.5844	0	27.7526	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6038.0	0	SC	0	1.5845	0	27.7527	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6039.0	0	SC	0	1.5847	0	27.7527	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6040.0	0	SC	0	1.5848	0	27.7527	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6041.0	0	SC	0	1.5848	0	27.7527	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6042.0	0	SC	0	1.5851	0	27.7525	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6043.0	0	SC	0	1.5852	0	27.7527	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6044.0	0	SC	0	1.5853	0	27.7527	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6045.0	0	SC	0	1.5854	0	27.7525	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6046.0	0	SC	0	1.5856	0	27.7527	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6047.0	0	SC	0	1.5856	0	27.7527	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6048.0	0	SC	0	1.5858	0	27.7526	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6049.0	0	SC	0	1.5859	0	27.7527	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6050.0	0	SC	0	1.5862	0	27.7525	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6051.0	0	SC	0	1.5862	0	27.7526	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6052.0	0	SC	0	1.5864	0	27.7525	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6053.0	0	SC	0	1.5864	0	27.7527	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6054.0	0	SC	0	1.5866	0	27.7526	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6055.0	0	SC	0	1.5867	0	27.7526	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6056.0	0	SC	0	1.5867	0	27.7527	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6057.0	0	SC	0	1.5870	0	27.7525	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6058.0	0	SC	0	1.5871	0	27.7525	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6059.0	0	SC	0	1.5872	0	27.7526	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6060.0	0	SC	0	1.5873	0	27.7526	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6061.0	0	SC	0	1.5876	0	27.7525	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6062.0	0	SC	0	1.5878	0	27.7525	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6063.0	0	SC	0	1.5879	0	27.7524	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6064.0	0	SC	0	1.5879	0	27.7525	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6065.0	0	SC	0	1.5881	0	27.7524	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6066.0	0	SC	0	1.5881	0	27.7526	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6067.0	0	SC	0	1.5883	0	27.7525	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6068.0	0	SC	0	1.5884	0	27.7525	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6069.0	0	SC	0	1.5886	0	27.7524	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6070.0	0	SC	0	1.5887	0	27.7524	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6071.0	0	SC	0	1.5889	0	27.7523	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6072.0	0	SC	0	1.5890	0	27.7524	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6073.0	0	SC	0	1.5892	0	27.7524	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6074.0	0	SC	0	1.5893	0	27.7524	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6075.0	0	SC	0	1.5895	0	27.7524	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6076.0	0	SC	0	1.5896	0	27.7523	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6077.0	0	SC	0	1.5898	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6078.0	0	SC	0	1.5899	0	27.7524	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6079.0	0	SC	0	1.5900	0	27.7523	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6080.0	0	SC	0	1.5902	0	27.7523	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6081.0	0	SC	0	1.5902	0	27.7523	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6082.0	0	SC	0	1.5904	0	27.7523	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6083.0	0	SC	0	1.5906	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6084.0	0	SC	0	1.5907	0	27.7523	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6085.0	0	SC	0	1.5908	0	27.7523	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6086.0	0	SC	0	1.5910	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6087.0	0	SC	0	1.5911	0	27.7523	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6088.0	0	SC	0	1.5913	0	27.7521	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6089.0	0	SC	0	1.5914	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6090.0	0	SC	0	1.5915	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6091.0	0	SC	0	1.5916	0	27.7523	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6092.0	0	SC	0	1.5918	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6093.0	0	SC	0	1.5920	0	27.7521	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6094.0	0	SC	0	1.5921	0	27.7521	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6095.0	0	SC	0	1.5923	0	27.7521	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6096.0	0	SC	0	1.5923	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6097.0	0	SC	0	1.5925	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6098.0	0	SC	0	1.5926	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6099.0	0	SC	0	1.5928	0	27.7521	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6100.0	0	SC	0	1.5929	0	27.7521	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6101.0	0	SC	0	1.5931	0	27.7520	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6102.0	0	SC	0	1.5932	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6103.0	0	SC	0	1.5933	0	27.7521	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6104.0	0	SC	0	1.5934	0	27.7522	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6105.0	0	SC	0	1.5938	0	27.7518	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6106.0	0	SC	0	1.5939	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6107.0	0	SC	0	1.5939	0	27.7520	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6108.0	0	SC	0	1.5940	0	27.7521	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6109.0	0	SC	0	1.5942	0	27.7520	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6110.0	0	SC	0	1.5943	0	27.7521	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6111.0	0	SC	0	1.5944	0	27.7521	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6112.0	0	SC	0	1.5945	0	27.7520	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6113.0	0	SC	0	1.5948	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6114.0	0	SC	0	1.5948	0	27.7520	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6115.0	0	SC	0	1.5949	0	27.7520	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6116.0	0	SC	0	1.5951	0	27.7520	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6117.0	0	SC	0	1.5953	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6118.0	0	SC	0	1.5954	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6119.0	0	SC	0	1.5956	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6120.0	0	SC	0	1.5958	0	27.7518	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6121.0	0	SC	0	1.5958	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6122.0	0	SC	0	1.5959	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6123.0	0	SC	0	1.5961	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6124.0	0	SC	0	1.5963	0	27.7518	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6125.0	0	SC	0	1.5963	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6126.0	0	SC	0	1.5965	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6127.0	0	SC	0	1.5966	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6128.0	0	SC	0	1.5968	0	27.7518	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6129.0	0	SC	0	1.5969	0	27.7518	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6130.0	0	SC	0	1.5970	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6131.0	0	SC	0	1.5972	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6132.0	0	SC	0	1.5973	0	27.7518	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6133.0	0	SC	0	1.5974	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6134.0	0	SC	0	1.5976	0	27.7518	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6135.0	0	SC	0	1.5977	0	27.7519	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6136.0	0	SC	0	1.5979	0	27.7518	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6137.0	0	SC	0	1.5981	0	27.7517	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6138.0	0	SC	0	1.5983	0	27.7516	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6139.0	0	SC	0	1.5982	0	27.7518	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6140.0	0	SC	0	1.5983	0	27.7518	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6141.0	0	SC	0	1.5986	0	27.7517	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6142.0	0	SC	0	1.5987	0	27.7517	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6143.0	0	SC	0	1.5988	0	27.7517	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6144.0	0	SC	0	1.5990	0	27.7516	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6145.0	0	SC	0	1.5992	0	27.7516	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6146.0	0	SC	0	1.5993	0	27.7516	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6147.0	0	SC	0	1.5994	0	27.7516	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6148.0	0	SC	0	1.5996	0	27.7515	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6149.0	0	SC	0	1.5997	0	27.7516	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6150.0	0	SC	0	1.5999	0	27.7515	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6151.0	0	SC	0	1.5999	0	27.7516	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6152.0	0	SC	0	1.6001	0	27.7515	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6153.0	0	SC	0	1.6003	0	27.7516	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6154.0	0	SC	0	1.6004	0	27.7515	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6155.0	0	SC	0	1.6004	0	27.7516	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6156.0	0	SC	0	1.6007	0	27.7515	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6157.0	0	SC	0	1.6007	0	27.7515	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6158.0	0	SC	0	1.6008	0	27.7516	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6159.0	0	SC	0	1.6010	0	27.7516	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6160.0	0	SC	0	1.6012	0	27.7515	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6161.0	0	SC	0	1.6013	0	27.7515	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6162.0	0	SC	0	1.6014	0	27.7515	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6163.0	0	SC	0	1.6016	0	27.7515	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6164.0	0	SC	0	1.6017	0	27.7514	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6165.0	0	SC	0	1.6018	0	27.7516	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6166.0	0	SC	0	1.6020	0	27.7515	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6167.0	0	SC	0	1.6022	0	27.7514	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6168.0	0	SC	0	1.6022	0	27.7515	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6169.0	0	SC	0	1.6024	0	27.7514	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6170.0	0	SC	0	1.6025	0	27.7514	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6171.0	0	SC	0	1.6026	0	27.7515	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6172.0	0	SC	0	1.6027	0	27.7514	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6173.0	0	SC	0	1.6029	0	27.7514	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6174.0	0	SC	0	1.6030	0	27.7515	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6175.0	0	SC	0	1.6032	0	27.7514	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6176.0	0	SC	0	1.6034	0	27.7513	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6177.0	0	SC	0	1.6034	0	27.7515	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6178.0	0	SC	0	1.6035	0	27.7513	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6179.0	0	SC	0	1.6036	0	27.7514	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6180.0	0	SC	0	1.6037	0	27.7513	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6181.0	0	SC	0	1.6039	0	27.7513	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6182.0	0	SC	0	1.6039	0	27.7514	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6183.0	0	SC	0	1.6039	0	27.7515	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6184.0	0	SC	0	1.6041	0	27.7514	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6185.0	0	SC	0	1.6042	0	27.7513	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6186.0	0	SC	0	1.6044	0	27.7513	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6187.0	0	SC	0	1.6046	0	27.7513	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6188.0	0	SC	0	1.6048	0	27.7512	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6189.0	0	SC	0	1.6049	0	27.7512	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6190.0	0	SC	0	1.6049	0	27.7513	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6191.0	0	SC	0	1.6052	0	27.7512	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6192.0	0	SC	0	1.6053	0	27.7513	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6193.0	0	SC	0	1.6056	0	27.7511	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6194.0	0	SC	0	1.6057	0	27.7512	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6195.0	0	SC	0	1.6058	0	27.7511	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6196.0	0	SC	0	1.6059	0	27.7513	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6197.0	0	SC	0	1.6060	0	27.7512	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6198.0	0	SC	0	1.6063	0	27.7511	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6199.0	0	SC	0	1.6064	0	27.7512	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6200.0	0	SC	0	1.6066	0	27.7511	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6201.0	0	SC	0	1.6066	0	27.7511	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6202.0	0	SC	0	1.6068	0	27.7511	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6203.0	0	SC	0	1.6069	0	27.7511	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6204.0	0	SC	0	1.6071	0	27.7511	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6205.0	0	SC	0	1.6071	0	27.7512	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6206.0	0	SC	0	1.6072	0	27.7512	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6207.0	0	SC	0	1.6073	0	27.7512	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6208.0	0	SC	0	1.6074	0	27.7511	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6209.0	0	SC	0	1.6076	0	27.7510	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6210.0	0	SC	0	1.6076	0	27.7510	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6211.0	0	SC	0	1.6078	0	27.7510	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6212.0	0	SC	0	1.6078	0	27.7511	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6213.0	0	SC	0	1.6081	0	27.7510	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6214.0	0	SC	0	1.6082	0	27.7509	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6215.0	0	SC	0	1.6082	0	27.7511	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6216.0	0	SC	0	1.6083	0	27.7510	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6217.0	0	SC	0	1.6085	0	27.7510	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6218.0	0	SC	0	1.6086	0	27.7511	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6219.0	0	SC	0	1.6087	0	27.7510	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6220.0	0	SC	0	1.6089	0	27.7510	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6221.0	0	SC	0	1.6090	0	27.7510	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6222.0	0	SC	0	1.6091	0	27.7510	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6223.0	0	SC	0	1.6093	0	27.7509	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6224.0	0	SC	0	1.6094	0	27.7510	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6225.0	0	SC	0	1.6095	0	27.7510	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6226.0	0	SC	0	1.6096	0	27.7511	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6227.0	0	SC	0	1.6098	0	27.7510	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6228.0	0	SC	0	1.6100	0	27.7509	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6229.0	0	SC	0	1.6101	0	27.7509	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6230.0	0	SC	0	1.6102	0	27.7510	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6231.0	0	SC	0	1.6103	0	27.7510	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6232.0	0	SC	0	1.6105	0	27.7510	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6233.0	0	SC	0	1.6106	0	27.7508	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6234.0	0	SC	0	1.6108	0	27.7508	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6235.0	0	SC	0	1.6108	0	27.7509	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6236.0	0	SC	0	1.6109	0	27.7509	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6237.0	0	SC	0	1.6109	0	27.7509	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6238.0	0	SC	0	1.6111	0	27.7509	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6239.0	0	SC	0	1.6112	0	27.7510	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6240.0	0	SC	0	1.6114	0	27.7509	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6241.0	0	SC	0	1.6116	0	27.7508	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6242.0	0	SC	0	1.6117	0	27.7509	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6243.0	0	SC	0	1.6118	0	27.7508	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6244.0	0	SC	0	1.6121	0	27.7507	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6245.0	0	SC	0	1.6122	0	27.7507	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6246.0	0	SC	0	1.6123	0	27.7508	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6247.0	0	SC	0	1.6125	0	27.7507	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6248.0	0	SC	0	1.6126	0	27.7507	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6249.0	0	SC	0	1.6128	0	27.7507	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6250.0	0	SC	0	1.6129	0	27.7506	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6251.0	0	SC	0	1.6130	0	27.7507	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6252.0	0	SC	0	1.6131	0	27.7507	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6253.0	0	SC	0	1.6133	0	27.7507	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6254.0	0	SC	0	1.6134	0	27.7506	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6255.0	0	SC	0	1.6135	0	27.7507	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6256.0	0	SC	0	1.6136	0	27.7508	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6257.0	0	SC	0	1.6137	0	27.7508	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6258.0	0	SC	0	1.6140	0	27.7506	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6259.0	0	SC	0	1.6141	0	27.7506	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6260.0	0	SC	0	1.6142	0	27.7506	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6261.0	0	SC	0	1.6143	0	27.7507	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6262.0	0	SC	0	1.6146	0	27.7505	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6263.0	0	SC	0	1.6146	0	27.7506	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6264.0	0	SC	0	1.6148	0	27.7507	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6265.0	0	SC	0	1.6149	0	27.7506	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6266.0	0	SC	0	1.6150	0	27.7506	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6267.0	0	SC	0	1.6152	0	27.7506	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6268.0	0	SC	0	1.6153	0	27.7505	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6269.0	0	SC	0	1.6154	0	27.7506	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6270.0	0	SC	0	1.6156	0	27.7505	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6271.0	0	SC	0	1.6158	0	27.7505	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6272.0	0	SC	0	1.6160	0	27.7504	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6273.0	0	SC	0	1.6160	0	27.7506	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6274.0	0	SC	0	1.6163	0	27.7504	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6275.0	0	SC	0	1.6163	0	27.7506	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6276.0	0	SC	0	1.6165	0	27.7504	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6277.0	0	SC	0	1.6167	0	27.7505	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6278.0	0	SC	0	1.6168	0	27.7505	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6279.0	0	SC	0	1.6170	0	27.7503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6280.0	0	SC	0	1.6171	0	27.7504	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6281.0	0	SC	0	1.6173	0	27.7503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6282.0	0	SC	0	1.6175	0	27.7504	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6283.0	0	SC	0	1.6175	0	27.7504	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6284.0	0	SC	0	1.6177	0	27.7504	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6285.0	0	SC	0	1.6178	0	27.7504	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6286.0	0	SC	0	1.6180	0	27.7504	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6287.0	0	SC	0	1.6182	0	27.7503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6288.0	0	SC	0	1.6183	0	27.7502	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6289.0	0	SC	0	1.6184	0	27.7503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6290.0	0	SC	0	1.6186	0	27.7503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6291.0	0	SC	0	1.6186	0	27.7504	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6292.0	0	SC	0	1.6188	0	27.7503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6293.0	0	SC	0	1.6190	0	27.7503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6294.0	0	SC	0	1.6192	0	27.7502	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6295.0	0	SC	0	1.6192	0	27.7503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6296.0	0	SC	0	1.6194	0	27.7502	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6297.0	0	SC	0	1.6196	0	27.7502	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6298.0	0	SC	0	1.6196	0	27.7503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6299.0	0	SC	0	1.6198	0	27.7502	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6300.0	0	SC	0	1.6198	0	27.7503	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6301.0	0	SC	0	1.6200	0	27.7502	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6302.0	0	SC	0	1.6201	0	27.7502	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6303.0	0	SC	0	1.6203	0	27.7502	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6304.0	0	SC	0	1.6205	0	27.7501	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6305.0	0	SC	0	1.6206	0	27.7501	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6306.0	0	SC	0	1.6209	0	27.7500	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6307.0	0	SC	0	1.6209	0	27.7501	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6308.0	0	SC	0	1.6211	0	27.7501	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6309.0	0	SC	0	1.6211	0	27.7501	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6310.0	0	SC	0	1.6213	0	27.7501	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6311.0	0	SC	0	1.6214	0	27.7501	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6312.0	0	SC	0	1.6216	0	27.7501	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6313.0	0	SC	0	1.6217	0	27.7501	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6314.0	0	SC	0	1.6217	0	27.7502	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6315.0	0	SC	0	1.6219	0	27.7501	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6316.0	0	SC	0	1.6221	0	27.7501	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6317.0	0	SC	0	1.6223	0	27.7500	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6318.0	0	SC	0	1.6224	0	27.7500	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6319.0	0	SC	0	1.6226	0	27.7500	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6320.0	0	SC	0	1.6226	0	27.7501	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6321.0	0	SC	0	1.6228	0	27.7500	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6322.0	0	SC	0	1.6229	0	27.7500	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6323.0	0	SC	0	1.6232	0	27.7499	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6324.0	0	SC	0	1.6231	0	27.7501	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6325.0	0	SC	0	1.6233	0	27.7500	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6326.0	0	SC	0	1.6236	0	27.7499	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6327.0	0	SC	0	1.6236	0	27.7500	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6328.0	0	SC	0	1.6238	0	27.7500	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6329.0	0	SC	0	1.6240	0	27.7499	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6330.0	0	SC	0	1.6240	0	27.7499	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6331.0	0	SC	0	1.6242	0	27.7499	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6332.0	0	SC	0	1.6243	0	27.7499	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6333.0	0	SC	0	1.6244	0	27.7499	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6334.0	0	SC	0	1.6246	0	27.7498	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6335.0	0	SC	0	1.6247	0	27.7498	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6336.0	0	SC	0	1.6248	0	27.7499	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6337.0	0	SC	0	1.6249	0	27.7499	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6338.0	0	SC	0	1.6251	0	27.7498	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6339.0	0	SC	0	1.6252	0	27.7499	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6340.0	0	SC	0	1.6254	0	27.7498	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6341.0	0	SC	0	1.6255	0	27.7499	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6342.0	0	SC	0	1.6256	0	27.7499	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6343.0	0	SC	0	1.6259	0	27.7497	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6344.0	0	SC	0	1.6260	0	27.7497	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6345.0	0	SC	0	1.6262	0	27.7497	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6346.0	0	SC	0	1.6262	0	27.7497	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6347.0	0	SC	0	1.6264	0	27.7498	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6348.0	0	SC	0	1.6265	0	27.7497	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6349.0	0	SC	0	1.6266	0	27.7497	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6350.0	0	SC	0	1.6266	0	27.7498	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6351.0	0	SC	0	1.6267	0	27.7498	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6352.0	0	SC	0	1.6268	0	27.7498	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6353.0	0	SC	0	1.6270	0	27.7497	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6354.0	0	SC	0	1.6271	0	27.7498	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6355.0	0	SC	0	1.6273	0	27.7497	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6356.0	0	SC	0	1.6274	0	27.7496	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6357.0	0	SC	0	1.6275	0	27.7497	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6358.0	0	SC	0	1.6276	0	27.7498	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6359.0	0	SC	0	1.6279	0	27.7496	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6360.0	0	SC	0	1.6279	0	27.7497	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6361.0	0	SC	0	1.6280	0	27.7498	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6362.0	0	SC	0	1.6282	0	27.7496	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6363.0	0	SC	0	1.6283	0	27.7496	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6364.0	0	SC	0	1.6284	0	27.7496	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6365.0	0	SC	0	1.6286	0	27.7496	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6366.0	0	SC	0	1.6286	0	27.7497	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6367.0	0	SC	0	1.6288	0	27.7496	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6368.0	0	SC	0	1.6289	0	27.7496	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6369.0	0	SC	0	1.6291	0	27.7495	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6370.0	0	SC	0	1.6293	0	27.7494	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6371.0	0	SC	0	1.6293	0	27.7496	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6372.0	0	SC	0	1.6296	0	27.7494	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6373.0	0	SC	0	1.6296	0	27.7496	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6374.0	0	SC	0	1.6299	0	27.7495	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6375.0	0	SC	0	1.6299	0	27.7495	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6376.0	0	SC	0	1.6302	0	27.7494	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6377.0	0	SC	0	1.6303	0	27.7495	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6378.0	0	SC	0	1.6304	0	27.7495	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6379.0	0	SC	0	1.6305	0	27.7495	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6380.0	0	SC	0	1.6307	0	27.7494	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6381.0	0	SC	0	1.6308	0	27.7495	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6382.0	0	SC	0	1.6310	0	27.7494	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6383.0	0	SC	0	1.6311	0	27.7495	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6384.0	0	SC	0	1.6313	0	27.7494	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6385.0	0	SC	0	1.6314	0	27.7494	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6386.0	0	SC	0	1.6316	0	27.7494	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6387.0	0	SC	0	1.6317	0	27.7495	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6388.0	0	SC	0	1.6319	0	27.7493	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6389.0	0	SC	0	1.6320	0	27.7494	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6390.0	0	SC	0	1.6321	0	27.7494	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6391.0	0	SC	0	1.6323	0	27.7493	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6392.0	0	SC	0	1.6324	0	27.7494	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6393.0	0	SC	0	1.6325	0	27.7493	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6394.0	0	SC	0	1.6326	0	27.7494	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6395.0	0	SC	0	1.6328	0	27.7493	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6396.0	0	SC	0	1.6329	0	27.7493	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6397.0	0	SC	0	1.6330	0	27.7494	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6398.0	0	SC	0	1.6331	0	27.7494	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6399.0	0	SC	0	1.6333	0	27.7492	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6400.0	0	SC	0	1.6333	0	27.7494	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6401.0	0	SC	0	1.6335	0	27.7493	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6402.0	0	SC	0	1.6336	0	27.7493	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6403.0	0	SC	0	1.6338	0	27.7493	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6404.0	0	SC	0	1.6340	0	27.7493	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6405.0	0	SC	0	1.6342	0	27.7491	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6406.0	0	SC	0	1.6342	0	27.7493	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6407.0	0	SC	0	1.6345	0	27.7491	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6408.0	0	SC	0	1.6345	0	27.7492	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6409.0	0	SC	0	1.6348	0	27.7492	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6410.0	0	SC	0	1.6348	0	27.7492	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6411.0	0	SC	0	1.6350	0	27.7491	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6412.0	0	SC	0	1.6351	0	27.7491	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6413.0	0	SC	0	1.6352	0	27.7492	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6414.0	0	SC	0	1.6353	0	27.7492	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6415.0	0	SC	0	1.6355	0	27.7492	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6416.0	0	SC	0	1.6356	0	27.7492	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6417.0	0	SC	0	1.6359	0	27.7490	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6418.0	0	SC	0	1.6360	0	27.7491	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6419.0	0	SC	0	1.6361	0	27.7490	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6420.0	0	SC	0	1.6363	0	27.7491	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6421.0	0	SC	0	1.6364	0	27.7490	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6422.0	0	SC	0	1.6365	0	27.7490	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6423.0	0	SC	0	1.6365	0	27.7490	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6424.0	0	SC	0	1.6364	0	27.7492	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6425.0	0	SC	0	1.6367	0	27.7490	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6426.0	0	SC	0	1.6367	0	27.7489	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6427.0	0	SC	0	1.6367	0	27.7490	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6428.0	0	SC	0	1.6368	0	27.7490	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6429.0	0	SC	0	1.6367	0	27.7490	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6430.0	0	SC	0	1.6368	0	27.7491	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6431.0	0	SC	0	1.6370	0	27.7490	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6432.0	0	SC	0	1.6371	0	27.7490	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6433.0	0	SC	0	1.6372	0	27.7490	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6434.0	0	SC	0	1.6374	0	27.7490	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6435.0	0	SC	0	1.6376	0	27.7489	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6436.0	0	SC	0	1.6376	0	27.7491	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6437.0	0	SC	0	1.6378	0	27.7490	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6438.0	0	SC	0	1.6380	0	27.7490	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6439.0	0	SC	0	1.6381	0	27.7489	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6440.0	0	SC	0	1.6382	0	27.7490	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6441.0	0	SC	0	1.6384	0	27.7489	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6442.0	0	SC	0	1.6385	0	27.7490	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6443.0	0	SC	0	1.6386	0	27.7489	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6444.0	0	SC	0	1.6388	0	27.7489	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6445.0	0	SC	0	1.6388	0	27.7490	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6446.0	0	SC	0	1.6390	0	27.7489	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6447.0	0	SC	0	1.6391	0	27.7489	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6448.0	0	SC	0	1.6392	0	27.7489	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6449.0	0	SC	0	1.6393	0	27.7489	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6450.0	0	SC	0	1.6395	0	27.7488	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6451.0	0	SC	0	1.6395	0	27.7489	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6452.0	0	SC	0	1.6396	0	27.7488	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6453.0	0	SC	0	1.6398	0	27.7488	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6454.0	0	SC	0	1.6398	0	27.7489	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6455.0	0	SC	0	1.6400	0	27.7488	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6456.0	0	SC	0	1.6402	0	27.7488	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6457.0	0	SC	0	1.6402	0	27.7489	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6458.0	0	SC	0	1.6404	0	27.7488	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6459.0	0	SC	0	1.6405	0	27.7489	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6460.0	0	SC	0	1.6407	0	27.7488	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6461.0	0	SC	0	1.6409	0	27.7488	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6462.0	0	SC	0	1.6410	0	27.7489	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6463.0	0	SC	0	1.6411	0	27.7488	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6464.0	0	SC	0	1.6413	0	27.7489	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6465.0	0	SC	0	1.6415	0	27.7488	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6466.0	0	SC	0	1.6417	0	27.7486	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6467.0	0	SC	0	1.6419	0	27.7487	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6468.0	0	SC	0	1.6421	0	27.7486	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6469.0	0	SC	0	1.6422	0	27.7487	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6470.0	0	SC	0	1.6423	0	27.7487	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6471.0	0	SC	0	1.6424	0	27.7487	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6472.0	0	SC	0	1.6425	0	27.7486	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6473.0	0	SC	0	1.6427	0	27.7486	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6474.0	0	SC	0	1.6429	0	27.7487	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6475.0	0	SC	0	1.6429	0	27.7487	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6476.0	0	SC	0	1.6431	0	27.7486	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6477.0	0	SC	0	1.6433	0	27.7486	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6478.0	0	SC	0	1.6435	0	27.7485	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6479.0	0	SC	0	1.6435	0	27.7485	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6480.0	0	SC	0	1.6437	0	27.7485	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6481.0	0	SC	0	1.6438	0	27.7486	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6482.0	0	SC	0	1.6440	0	27.7485	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6483.0	0	SC	0	1.6440	0	27.7486	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6484.0	0	SC	0	1.6441	0	27.7486	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6485.0	0	SC	0	1.6443	0	27.7485	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6486.0	0	SC	0	1.6444	0	27.7486	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6487.0	0	SC	0	1.6445	0	27.7486	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6488.0	0	SC	0	1.6447	0	27.7486	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6489.0	0	SC	0	1.6449	0	27.7485	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6490.0	0	SC	0	1.6450	0	27.7485	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6491.0	0	SC	0	1.6453	0	27.7484	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6492.0	0	SC	0	1.6453	0	27.7486	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6493.0	0	SC	0	1.6456	0	27.7484	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6494.0	0	SC	0	1.6457	0	27.7484	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6495.0	0	SC	0	1.6458	0	27.7485	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6496.0	0	SC	0	1.6460	0	27.7484	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6497.0	0	SC	0	1.6461	0	27.7484	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6498.0	0	SC	0	1.6463	0	27.7485	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6499.0	0	SC	0	1.6464	0	27.7483	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6500.0	0	SC	0	1.6465	0	27.7484	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6501.0	0	SC	0	1.6466	0	27.7484	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6502.0	0	SC	0	1.6468	0	27.7483	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6503.0	0	SC	0	1.6470	0	27.7483	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6504.0	0	SC	0	1.6471	0	27.7483	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6505.0	0	SC	0	1.6473	0	27.7483	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6506.0	0	SC	0	1.6474	0	27.7482	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6507.0	0	SC	0	1.6475	0	27.7483	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6508.0	0	SC	0	1.6476	0	27.7484	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6509.0	0	SC	0	1.6478	0	27.7483	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6510.0	0	SC	0	1.6478	0	27.7485	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6511.0	0	SC	0	1.6481	0	27.7483	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6512.0	0	SC	0	1.6482	0	27.7483	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6513.0	0	SC	0	1.6484	0	27.7482	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6514.0	0	SC	0	1.6484	0	27.7484	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6515.0	0	SC	0	1.6486	0	27.7482	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6516.0	0	SC	0	1.6488	0	27.7482	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6517.0	0	SC	0	1.6489	0	27.7483	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6518.0	0	SC	0	1.6490	0	27.7483	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6519.0	0	SC	0	1.6493	0	27.7481	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6520.0	0	SC	0	1.6493	0	27.7482	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6521.0	0	SC	0	1.6495	0	27.7482	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6522.0	0	SC	0	1.6497	0	27.7482	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6523.0	0	SC	0	1.6498	0	27.7482	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6524.0	0	SC	0	1.6499	0	27.7482	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6525.0	0	SC	0	1.6501	0	27.7481	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6526.0	0	SC	0	1.6503	0	27.7480	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6527.0	0	SC	0	1.6504	0	27.7481	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6528.0	0	SC	0	1.6506	0	27.7480	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6529.0	0	SC	0	1.6506	0	27.7481	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6530.0	0	SC	0	1.6509	0	27.7480	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6531.0	0	SC	0	1.6510	0	27.7480	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6532.0	0	SC	0	1.6511	0	27.7480	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6533.0	0	SC	0	1.6513	0	27.7480	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6534.0	0	SC	0	1.6515	0	27.7479	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6535.0	0	SC	0	1.6515	0	27.7481	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6536.0	0	SC	0	1.6518	0	27.7479	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6537.0	0	SC	0	1.6519	0	27.7479	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6538.0	0	SC	0	1.6520	0	27.7480	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6539.0	0	SC	0	1.6522	0	27.7480	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6540.0	0	SC	0	1.6523	0	27.7479	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6541.0	0	SC	0	1.6523	0	27.7481	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6542.0	0	SC	0	1.6526	0	27.7479	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6543.0	0	SC	0	1.6528	0	27.7479	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6544.0	0	SC	0	1.6529	0	27.7478	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6545.0	0	SC	0	1.6530	0	27.7479	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6546.0	0	SC	0	1.6532	0	27.7478	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6547.0	0	SC	0	1.6533	0	27.7480	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6548.0	0	SC	0	1.6534	0	27.7480	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6549.0	0	SC	0	1.6535	0	27.7479	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6550.0	0	SC	0	1.6537	0	27.7479	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6551.0	0	SC	0	1.6539	0	27.7478	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6552.0	0	SC	0	1.6541	0	27.7478	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6553.0	0	SC	0	1.6542	0	27.7478	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6554.0	0	SC	0	1.6543	0	27.7479	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6555.0	0	SC	0	1.6544	0	27.7479	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6556.0	0	SC	0	1.6546	0	27.7478	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6557.0	0	SC	0	1.6548	0	27.7478	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6558.0	0	SC	0	1.6549	0	27.7478	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6559.0	0	SC	0	1.6551	0	27.7478	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6560.0	0	SC	0	1.6552	0	27.7478	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6561.0	0	SC	0	1.6553	0	27.7477	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6562.0	0	SC	0	1.6556	0	27.7476	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6563.0	0	SC	0	1.6556	0	27.7478	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6564.0	0	SC	0	1.6558	0	27.7477	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6565.0	0	SC	0	1.6558	0	27.7478	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6566.0	0	SC	0	1.6560	0	27.7477	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6567.0	0	SC	0	1.6560	0	27.7480	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6568.0	0	SC	0	1.6563	0	27.7477	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6569.0	0	SC	0	1.6565	0	27.7477	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6570.0	0	SC	0	1.6567	0	27.7476	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6571.0	0	SC	0	1.6567	0	27.7477	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6572.0	0	SC	0	1.6569	0	27.7477	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6573.0	0	SC	0	1.6571	0	27.7475	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6574.0	0	SC	0	1.6572	0	27.7476	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6575.0	0	SC	0	1.6573	0	27.7477	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6576.0	0	SC	0	1.6575	0	27.7476	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6577.0	0	SC	0	1.6576	0	27.7476	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6578.0	0	SC	0	1.6577	0	27.7477	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6579.0	0	SC	0	1.6579	0	27.7476	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6580.0	0	SC	0	1.6581	0	27.7475	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6581.0	0	SC	0	1.6582	0	27.7476	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6582.0	0	SC	0	1.6584	0	27.7475	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6583.0	0	SC	0	1.6585	0	27.7476	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6584.0	0	SC	0	1.6587	0	27.7474	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6585.0	0	SC	0	1.6588	0	27.7475	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6586.0	0	SC	0	1.6590	0	27.7476	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6587.0	0	SC	0	1.6591	0	27.7475	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6588.0	0	SC	0	1.6593	0	27.7474	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6589.0	0	SC	0	1.6594	0	27.7475	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6590.0	0	SC	0	1.6596	0	27.7474	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6591.0	0	SC	0	1.6597	0	27.7475	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6592.0	0	SC	0	1.6599	0	27.7473	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6593.0	0	SC	0	1.6600	0	27.7474	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6594.0	0	SC	0	1.6602	0	27.7473	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6595.0	0	SC	0	1.6603	0	27.7474	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6596.0	0	SC	0	1.6604	0	27.7475	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6597.0	0	SC	0	1.6607	0	27.7473	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6598.0	0	SC	0	1.6607	0	27.7474	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6599.0	0	SC	0	1.6608	0	27.7475	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6600.0	0	SC	0	1.6610	0	27.7474	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6601.0	0	SC	0	1.6611	0	27.7474	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6602.0	0	SC	0	1.6613	0	27.7474	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6603.0	0	SC	0	1.6615	0	27.7473	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6604.0	0	SC	0	1.6617	0	27.7472	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6605.0	0	SC	0	1.6618	0	27.7473	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6606.0	0	SC	0	1.6620	0	27.7472	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6607.0	0	SC	0	1.6621	0	27.7472	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6608.0	0	SC	0	1.6622	0	27.7473	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6609.0	0	SC	0	1.6624	0	27.7472	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6610.0	0	SC	0	1.6625	0	27.7472	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6611.0	0	SC	0	1.6626	0	27.7473	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6612.0	0	SC	0	1.6628	0	27.7472	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6613.0	0	SC	0	1.6630	0	27.7472	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6614.0	0	SC	0	1.6631	0	27.7472	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6615.0	0	SC	0	1.6633	0	27.7472	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6616.0	0	SC	0	1.6634	0	27.7472	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6617.0	0	SC	0	1.6636	0	27.7471	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6618.0	0	SC	0	1.6637	0	27.7472	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6619.0	0	SC	0	1.6639	0	27.7471	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6620.0	0	SC	0	1.6640	0	27.7471	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6621.0	0	SC	0	1.6641	0	27.7472	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6622.0	0	SC	0	1.6643	0	27.7472	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6623.0	0	SC	0	1.6644	0	27.7472	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6624.0	0	SC	0	1.6646	0	27.7471	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6625.0	0	SC	0	1.6647	0	27.7471	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6626.0	0	SC	0	1.6649	0	27.7470	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6627.0	0	SC	0	1.6651	0	27.7469	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6628.0	0	SC	0	1.6651	0	27.7471	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6629.0	0	SC	0	1.6654	0	27.7469	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6630.0	0	SC	0	1.6655	0	27.7470	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6631.0	0	SC	0	1.6656	0	27.7470	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6632.0	0	SC	0	1.6658	0	27.7469	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6633.0	0	SC	0	1.6659	0	27.7470	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6634.0	0	SC	0	1.6661	0	27.7469	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6635.0	0	SC	0	1.6662	0	27.7470	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6636.0	0	SC	0	1.6663	0	27.7469	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6637.0	0	SC	0	1.6666	0	27.7468	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6638.0	0	SC	0	1.6667	0	27.7469	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6639.0	0	SC	0	1.6668	0	27.7469	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6640.0	0	SC	0	1.6669	0	27.7470	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6641.0	0	SC	0	1.6672	0	27.7469	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6642.0	0	SC	0	1.6673	0	27.7469	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6643.0	0	SC	0	1.6674	0	27.7469	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6644.0	0	SC	0	1.6675	0	27.7469	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6645.0	0	SC	0	1.6677	0	27.7469	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6646.0	0	SC	0	1.6678	0	27.7469	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6647.0	0	SC	0	1.6679	0	27.7469	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6648.0	0	SC	0	1.6681	0	27.7468	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6649.0	0	SC	0	1.6682	0	27.7469	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6650.0	0	SC	0	1.6685	0	27.7467	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6651.0	0	SC	0	1.6686	0	27.7467	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6652.0	0	SC	0	1.6688	0	27.7467	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6653.0	0	SC	0	1.6688	0	27.7468	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6654.0	0	SC	0	1.6690	0	27.7468	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6655.0	0	SC	0	1.6692	0	27.7467	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6656.0	0	SC	0	1.6693	0	27.7468	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6657.0	0	SC	0	1.6695	0	27.7468	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6658.0	0	SC	0	1.6697	0	27.7466	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6659.0	0	SC	0	1.6698	0	27.7468	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6660.0	0	SC	0	1.6699	0	27.7468	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6661.0	0	SC	0	1.6701	0	27.7466	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6662.0	0	SC	0	1.6702	0	27.7466	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6663.0	0	SC	0	1.6703	0	27.7467	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6664.0	0	SC	0	1.6704	0	27.7467	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6665.0	0	SC	0	1.6706	0	27.7467	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6666.0	0	SC	0	1.6707	0	27.7467	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6667.0	0	SC	0	1.6709	0	27.7467	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6668.0	0	SC	0	1.6710	0	27.7467	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6669.0	0	SC	0	1.6712	0	27.7466	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6670.0	0	SC	0	1.6714	0	27.7465	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6671.0	0	SC	0	1.6715	0	27.7466	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6672.0	0	SC	0	1.6717	0	27.7465	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6673.0	0	SC	0	1.6718	0	27.7466	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6674.0	0	SC	0	1.6720	0	27.7465	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6675.0	0	SC	0	1.6720	0	27.7466	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6676.0	0	SC	0	1.6722	0	27.7466	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6677.0	0	SC	0	1.6723	0	27.7466	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6678.0	0	SC	0	1.6725	0	27.7466	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6679.0	0	SC	0	1.6727	0	27.7465	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6680.0	0	SC	0	1.6728	0	27.7466	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6681.0	0	SC	0	1.6729	0	27.7466	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6682.0	0	SC	0	1.6731	0	27.7465	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6683.0	0	SC	0	1.6732	0	27.7465	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6684.0	0	SC	0	1.6734	0	27.7465	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6685.0	0	SC	0	1.6735	0	27.7465	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6686.0	0	SC	0	1.6737	0	27.7464	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6687.0	0	SC	0	1.6739	0	27.7464	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6688.0	0	SC	0	1.6739	0	27.7465	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6689.0	0	SC	0	1.6741	0	27.7465	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6690.0	0	SC	0	1.6743	0	27.7463	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6691.0	0	SC	0	1.6744	0	27.7464	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6692.0	0	SC	0	1.6746	0	27.7464	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6693.0	0	SC	0	1.6747	0	27.7464	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6694.0	0	SC	0	1.6748	0	27.7465	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6695.0	0	SC	0	1.6750	0	27.7464	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6696.0	0	SC	0	1.6752	0	27.7463	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6697.0	0	SC	0	1.6753	0	27.7464	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6698.0	0	SC	0	1.6755	0	27.7462	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6699.0	0	SC	0	1.6756	0	27.7463	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6700.0	0	SC	0	1.6757	0	27.7464	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6701.0	0	SC	0	1.6759	0	27.7463	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6702.0	0	SC	0	1.6760	0	27.7463	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6703.0	0	SC	0	1.6762	0	27.7463	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6704.0	0	SC	0	1.6763	0	27.7463	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6705.0	0	SC	0	1.6765	0	27.7463	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6706.0	0	SC	0	1.6767	0	27.7462	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6707.0	0	SC	0	1.6768	0	27.7462	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6708.0	0	SC	0	1.6769	0	27.7463	8
JDSS___19951934	007	C	08/02/1995	18:24	142.4911	10.9989	0	6709.0	0	SC	0	1.6770	0	27.7461	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1.0	0	SC	0	30.3946	0	20.2435	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2.0	0	SC	0	29.4190	0	21.0938	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3.0	0	SC	0	29.6187	0	20.9517	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4.0	0	SC	0	29.6366	0	20.9449	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5.0	0	SC	0	29.5902	0	20.9608	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6.0	0	SC	0	29.6120	0	20.9519	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	7.0	0	SC	0	29.5896	0	20.9610	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	8.0	0	SC	0	29.5262	0	20.9850	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	9.0	0	SC	0	29.5269	0	20.9842	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	10.0	0	SC	0	29.4868	0	21.0001	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	11.0	0	SC	0	29.4838	0	21.0013	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	12.0	0	SC	0	29.4826	0	21.0018	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	13.0	0	SC	0	29.4759	0	21.0047	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	14.0	0	SC	0	29.4713	0	21.0072	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	15.0	0	SC	0	29.4687	0	21.0086	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	16.0	0	SC	0	29.4652	0	21.0101	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	17.0	0	SC	0	29.4560	0	21.0146	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	18.0	0	SC	0	29.4451	0	21.0196	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	19.0	0	SC	0	29.4426	0	21.0210	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	20.0	0	SC	0	29.4312	0	21.0249	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	21.0	0	SC	0	29.4277	0	21.0260	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	22.0	0	SC	0	29.4264	0	21.0266	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	23.0	0	SC	0	29.4218	0	21.0277	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	24.0	0	SC	0	29.4182	0	21.0284	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	25.0	0	SC	0	29.4129	0	21.0303	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	26.0	0	SC	0	29.4096	0	21.0315	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	27.0	0	SC	0	29.4088	0	21.0319	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	28.0	0	SC	0	29.4072	0	21.0323	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	29.0	0	SC	0	29.4037	0	21.0335	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	30.0	0	SC	0	29.4007	0	21.0344	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	31.0	0	SC	0	29.3979	0	21.0351	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	32.0	0	SC	0	29.3939	0	21.0361	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	33.0	0	SC	0	29.3926	0	21.0365	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	34.0	0	SC	0	29.3890	0	21.0376	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	35.0	0	SC	0	29.3824	0	21.0394	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	36.0	0	SC	0	29.3731	0	21.0421	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	37.0	0	SC	0	29.3585	0	21.0481	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	38.0	0	SC	0	29.3534	0	21.0514	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	39.0	0	SC	0	29.3515	0	21.0547	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	40.0	0	SC	0	29.3494	0	21.0617	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	41.0	0	SC	0	29.3433	0	21.0675	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	42.0	0	SC	0	29.3430	0	21.0698	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	43.0	0	SC	0	29.3376	0	21.0738	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	44.0	0	SC	0	29.3262	0	21.0827	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	45.0	0	SC	0	29.3224	0	21.0867	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	46.0	0	SC	0	29.3172	0	21.0937	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	47.0	0	SC	0	29.2943	0	21.1247	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	48.0	0	SC	0	29.2464	0	21.1782	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	49.0	0	SC	0	29.1600	0	21.2753	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	50.0	0	SC	0	29.1109	0	21.3206	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	51.0	0	SC	0	29.0928	0	21.3416	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	52.0	0	SC	0	29.0714	0	21.3597	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	53.0	0	SC	0	29.0407	0	21.3812	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	54.0	0	SC	0	29.0268	0	21.3958	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	55.0	0	SC	0	28.9682	0	21.4362	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	56.0	0	SC	0	28.9011	0	21.4632	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	57.0	0	SC	0	28.7922	0	21.5190	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	58.0	0	SC	0	28.7094	0	21.5617	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	59.0	0	SC	0	28.6320	0	21.5977	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	60.0	0	SC	0	28.5736	0	21.6250	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	61.0	0	SC	0	28.5221	0	21.6519	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	62.0	0	SC	0	28.4662	0	21.6812	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	63.0	0	SC	0	28.4185	0	21.7016	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	64.0	0	SC	0	28.3913	0	21.7151	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	65.0	0	SC	0	28.3639	0	21.7282	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	66.0	0	SC	0	28.3435	0	21.7474	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	67.0	0	SC	0	28.3175	0	21.7612	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	68.0	0	SC	0	28.2564	0	21.7769	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	69.0	0	SC	0	28.1632	0	21.8053	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	70.0	0	SC	0	28.1646	0	21.8115	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	71.0	0	SC	0	28.1013	0	21.8348	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	72.0	0	SC	0	28.0613	0	21.8477	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	73.0	0	SC	0	28.0385	0	21.8552	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	74.0	0	SC	0	27.9820	0	21.8770	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	75.0	0	SC	0	27.9720	0	21.8812	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	76.0	0	SC	0	27.9638	0	21.8841	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	77.0	0	SC	0	27.9096	0	21.9062	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	78.0	0	SC	0	27.8661	0	21.9218	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	79.0	0	SC	0	27.8278	0	21.9367	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	80.0	0	SC	0	27.8053	0	21.9454	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	81.0	0	SC	0	27.7585	0	21.9641	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	82.0	0	SC	0	27.6832	0	21.9913	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	83.0	0	SC	0	27.4295	0	22.0983	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	84.0	0	SC	0	27.1628	0	22.2138	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	85.0	0	SC	0	26.9887	0	22.2878	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	86.0	0	SC	0	26.8188	0	22.3649	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	87.0	0	SC	0	26.7022	0	22.4171	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	88.0	0	SC	0	26.6558	0	22.4364	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	89.0	0	SC	0	26.6078	0	22.4542	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	90.0	0	SC	0	26.5797	0	22.4630	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	91.0	0	SC	0	26.4199	0	22.5252	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	92.0	0	SC	0	26.2138	0	22.6064	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	93.0	0	SC	0	25.7548	0	22.7715	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	94.0	0	SC	0	25.4811	0	22.8673	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	95.0	0	SC	0	25.3428	0	22.9230	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	96.0	0	SC	0	25.2652	0	22.9497	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	97.0	0	SC	0	25.2160	0	22.9660	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	98.0	0	SC	0	25.1954	0	22.9744	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	99.0	0	SC	0	25.1710	0	22.9847	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	100.0	0	SC	0	25.1108	0	23.0104	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	101.0	0	SC	0	24.9835	0	23.0614	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	102.0	0	SC	0	24.6894	0	23.1874	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	103.0	0	SC	0	24.5550	0	23.2373	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	104.0	0	SC	0	24.4846	0	23.2610	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	105.0	0	SC	0	24.3869	0	23.2946	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	106.0	0	SC	0	24.2597	0	23.3434	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	107.0	0	SC	0	24.1714	0	23.3763	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	108.0	0	SC	0	24.0691	0	23.4159	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	109.0	0	SC	0	23.9763	0	23.4520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	110.0	0	SC	0	23.9301	0	23.4680	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	111.0	0	SC	0	23.8098	0	23.5117	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	112.0	0	SC	0	23.6448	0	23.5718	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	113.0	0	SC	0	23.5733	0	23.5951	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	114.0	0	SC	0	23.5012	0	23.6203	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	115.0	0	SC	0	23.3767	0	23.6644	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	116.0	0	SC	0	23.2927	0	23.6889	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	117.0	0	SC	0	23.1474	0	23.7305	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	118.0	0	SC	0	22.8103	0	23.8487	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	119.0	0	SC	0	22.6257	0	23.9117	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	120.0	0	SC	0	22.5824	0	23.9253	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	121.0	0	SC	0	22.5769	0	23.9257	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	122.0	0	SC	0	22.5700	0	23.9277	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	123.0	0	SC	0	22.4893	0	23.9541	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	124.0	0	SC	0	22.3720	0	23.9944	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	125.0	0	SC	0	22.2505	0	24.0322	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	126.0	0	SC	0	22.0495	0	24.0964	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	127.0	0	SC	0	21.8411	0	24.1567	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	128.0	0	SC	0	21.4464	0	24.2726	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	129.0	0	SC	0	21.1284	0	24.3607	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	130.0	0	SC	0	20.9839	0	24.4023	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	131.0	0	SC	0	20.9552	0	24.4081	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	132.0	0	SC	0	20.9161	0	24.4158	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	133.0	0	SC	0	20.7438	0	24.4631	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	134.0	0	SC	0	20.5644	0	24.5111	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	135.0	0	SC	0	20.4897	0	24.5303	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	136.0	0	SC	0	20.4588	0	24.5381	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	137.0	0	SC	0	20.4350	0	24.5436	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	138.0	0	SC	0	20.4180	0	24.5469	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	139.0	0	SC	0	20.3901	0	24.5530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	140.0	0	SC	0	20.3605	0	24.5609	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	141.0	0	SC	0	20.3387	0	24.5661	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	142.0	0	SC	0	20.3035	0	24.5773	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	143.0	0	SC	0	20.2421	0	24.5957	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	144.0	0	SC	0	20.1164	0	24.6250	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	145.0	0	SC	0	19.8839	0	24.6856	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	146.0	0	SC	0	19.7168	0	24.7245	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	147.0	0	SC	0	19.5182	0	24.7711	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	148.0	0	SC	0	19.3879	0	24.7941	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	149.0	0	SC	0	19.2895	0	24.8224	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	150.0	0	SC	0	19.2524	0	24.8263	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	151.0	0	SC	0	19.2365	0	24.8290	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	152.0	0	SC	0	19.2276	0	24.8279	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	153.0	0	SC	0	19.2073	0	24.8330	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	154.0	0	SC	0	19.1714	0	24.8470	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	155.0	0	SC	0	19.1197	0	24.8605	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	156.0	0	SC	0	19.0439	0	24.8732	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	157.0	0	SC	0	19.0011	0	24.8849	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	158.0	0	SC	0	18.9637	0	24.8909	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	159.0	0	SC	0	18.8747	0	24.9070	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	160.0	0	SC	0	18.8283	0	24.9153	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	161.0	0	SC	0	18.8107	0	24.9186	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	162.0	0	SC	0	18.7475	0	24.9302	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	163.0	0	SC	0	18.6570	0	24.9496	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	164.0	0	SC	0	18.5458	0	24.9750	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	165.0	0	SC	0	18.4193	0	25.0050	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	166.0	0	SC	0	18.3039	0	25.0333	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	167.0	0	SC	0	18.2144	0	25.0504	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	168.0	0	SC	0	18.1065	0	25.0707	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	169.0	0	SC	0	17.9214	0	25.0954	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	170.0	0	SC	0	17.7784	0	25.1147	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	171.0	0	SC	0	17.5313	0	25.1544	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	172.0	0	SC	0	17.2146	0	25.2188	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	173.0	0	SC	0	17.0249	0	25.2562	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	174.0	0	SC	0	16.9314	0	25.2795	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	175.0	0	SC	0	16.8494	0	25.2953	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	176.0	0	SC	0	16.8322	0	25.2978	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	177.0	0	SC	0	16.8101	0	25.3021	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	178.0	0	SC	0	16.7851	0	25.3076	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	179.0	0	SC	0	16.7662	0	25.3112	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	180.0	0	SC	0	16.7479	0	25.3149	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	181.0	0	SC	0	16.7013	0	25.3233	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	182.0	0	SC	0	16.6954	0	25.3237	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	183.0	0	SC	0	16.6664	0	25.3306	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	184.0	0	SC	0	16.6520	0	25.3362	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	185.0	0	SC	0	16.6459	0	25.3391	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	186.0	0	SC	0	16.6444	0	25.3347	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	187.0	0	SC	0	16.6238	0	25.3406	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	188.0	0	SC	0	16.5988	0	25.3489	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	189.0	0	SC	0	16.2694	0	25.4291	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	190.0	0	SC	0	16.1264	0	25.4610	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	191.0	0	SC	0	16.0562	0	25.4723	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	192.0	0	SC	0	16.0054	0	25.4801	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	193.0	0	SC	0	15.9362	0	25.4915	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	194.0	0	SC	0	15.6722	0	25.5459	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	195.0	0	SC	0	15.5219	0	25.5772	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	196.0	0	SC	0	15.4774	0	25.5840	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	197.0	0	SC	0	15.3281	0	25.6107	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	198.0	0	SC	0	15.2652	0	25.6205	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	199.0	0	SC	0	15.1783	0	25.6367	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	200.0	0	SC	0	15.0872	0	25.6497	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	201.0	0	SC	0	14.9707	0	25.6738	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	202.0	0	SC	0	14.9365	0	25.6790	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	203.0	0	SC	0	14.8954	0	25.6867	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	204.0	0	SC	0	14.8641	0	25.6920	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	205.0	0	SC	0	14.7996	0	25.7037	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	206.0	0	SC	0	14.7568	0	25.7142	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	207.0	0	SC	0	14.7094	0	25.7242	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	208.0	0	SC	0	14.6998	0	25.7262	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	209.0	0	SC	0	14.6567	0	25.7329	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	210.0	0	SC	0	14.5361	0	25.7610	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	211.0	0	SC	0	14.5155	0	25.7634	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	212.0	0	SC	0	14.5019	0	25.7650	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	213.0	0	SC	0	14.4952	0	25.7658	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	214.0	0	SC	0	14.4606	0	25.7700	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	215.0	0	SC	0	14.3938	0	25.7812	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	216.0	0	SC	0	14.3499	0	25.7873	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	217.0	0	SC	0	14.3017	0	25.7962	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	218.0	0	SC	0	14.2372	0	25.8068	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	219.0	0	SC	0	14.1380	0	25.8222	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	220.0	0	SC	0	14.0311	0	25.8391	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	221.0	0	SC	0	13.8758	0	25.8603	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	222.0	0	SC	0	13.4806	0	25.9228	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	223.0	0	SC	0	13.3087	0	25.9503	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	224.0	0	SC	0	13.2418	0	25.9583	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	225.0	0	SC	0	13.1755	0	25.9673	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	226.0	0	SC	0	13.1208	0	25.9756	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	227.0	0	SC	0	13.0984	0	25.9783	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	228.0	0	SC	0	13.0792	0	25.9800	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	229.0	0	SC	0	13.0613	0	25.9826	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	230.0	0	SC	0	13.0561	0	25.9827	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	231.0	0	SC	0	13.0410	0	25.9845	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	232.0	0	SC	0	13.0299	0	25.9858	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	233.0	0	SC	0	13.0212	0	25.9865	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	234.0	0	SC	0	12.9447	0	25.9968	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	235.0	0	SC	0	12.6694	0	26.0498	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	236.0	0	SC	0	12.4819	0	26.0849	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	237.0	0	SC	0	12.3899	0	26.1005	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	238.0	0	SC	0	12.3465	0	26.1058	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	239.0	0	SC	0	12.3162	0	26.1090	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	240.0	0	SC	0	12.2733	0	26.1134	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	241.0	0	SC	0	12.2177	0	26.1214	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	242.0	0	SC	0	12.1559	0	26.1281	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	243.0	0	SC	0	12.0860	0	26.1375	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	244.0	0	SC	0	11.9978	0	26.1438	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	245.0	0	SC	0	11.8308	0	26.1692	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	246.0	0	SC	0	11.7472	0	26.1806	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	247.0	0	SC	0	11.7044	0	26.1900	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	248.0	0	SC	0	11.6773	0	26.1964	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	249.0	0	SC	0	11.6312	0	26.2086	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	250.0	0	SC	0	11.6049	0	26.2122	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	251.0	0	SC	0	11.5740	0	26.2152	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	252.0	0	SC	0	11.5396	0	26.2213	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	253.0	0	SC	0	11.5167	0	26.2266	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	254.0	0	SC	0	11.4658	0	26.2475	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	255.0	0	SC	0	11.4672	0	26.2527	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	256.0	0	SC	0	11.4643	0	26.2564	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	257.0	0	SC	0	11.4597	0	26.2583	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	258.0	0	SC	0	11.4556	0	26.2602	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	259.0	0	SC	0	11.4496	0	26.2633	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	260.0	0	SC	0	11.4426	0	26.2687	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	261.0	0	SC	0	11.3954	0	26.2869	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	262.0	0	SC	0	11.3645	0	26.2957	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	263.0	0	SC	0	11.3525	0	26.2974	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	264.0	0	SC	0	11.3454	0	26.3006	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	265.0	0	SC	0	11.2985	0	26.3127	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	266.0	0	SC	0	11.2646	0	26.3205	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	267.0	0	SC	0	11.2402	0	26.3239	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	268.0	0	SC	0	11.1722	0	26.3350	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	269.0	0	SC	0	11.0901	0	26.3510	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	270.0	0	SC	0	11.0497	0	26.3634	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	271.0	0	SC	0	10.9707	0	26.3764	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	272.0	0	SC	0	10.9059	0	26.3862	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	273.0	0	SC	0	10.8827	0	26.3893	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	274.0	0	SC	0	10.8744	0	26.3892	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	275.0	0	SC	0	10.8678	0	26.3897	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	276.0	0	SC	0	10.8605	0	26.3901	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	277.0	0	SC	0	10.8070	0	26.3962	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	278.0	0	SC	0	10.7648	0	26.4028	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	279.0	0	SC	0	10.7067	0	26.4089	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	280.0	0	SC	0	10.6501	0	26.4182	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	281.0	0	SC	0	10.6263	0	26.4231	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	282.0	0	SC	0	10.6074	0	26.4267	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	283.0	0	SC	0	10.5910	0	26.4290	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	284.0	0	SC	0	10.5698	0	26.4290	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	285.0	0	SC	0	10.5407	0	26.4307	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	286.0	0	SC	0	10.4415	0	26.4423	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	287.0	0	SC	0	10.3602	0	26.4573	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	288.0	0	SC	0	10.3356	0	26.4598	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	289.0	0	SC	0	10.3367	0	26.4641	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	290.0	0	SC	0	10.3410	0	26.4644	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	291.0	0	SC	0	10.3438	0	26.4646	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	292.0	0	SC	0	10.3242	0	26.4661	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	293.0	0	SC	0	10.2213	0	26.4794	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	294.0	0	SC	0	10.1618	0	26.4891	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	295.0	0	SC	0	10.1254	0	26.4945	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	296.0	0	SC	0	10.1104	0	26.4964	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	297.0	0	SC	0	10.0952	0	26.4980	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	298.0	0	SC	0	10.0740	0	26.5007	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	299.0	0	SC	0	10.0581	0	26.5025	0
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	300.0	0	SC	0	10.0442	0	26.5045	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	301.0	0	SC	0	10.0292	0	26.5086	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	302.0	0	SC	0	9.9988	0	26.5172	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	303.0	0	SC	0	9.9334	0	26.5265	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	304.0	0	SC	0	9.8347	0	26.5389	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	305.0	0	SC	0	9.7779	0	26.5490	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	306.0	0	SC	0	9.7565	0	26.5510	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	307.0	0	SC	0	9.7403	0	26.5529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	308.0	0	SC	0	9.7219	0	26.5586	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	309.0	0	SC	0	9.7312	0	26.5627	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	310.0	0	SC	0	9.7351	0	26.5653	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	311.0	0	SC	0	9.7391	0	26.5668	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	312.0	0	SC	0	9.7280	0	26.5709	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	313.0	0	SC	0	9.7189	0	26.5752	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	314.0	0	SC	0	9.7090	0	26.5770	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	315.0	0	SC	0	9.6965	0	26.5791	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	316.0	0	SC	0	9.6726	0	26.5829	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	317.0	0	SC	0	9.6356	0	26.5895	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	318.0	0	SC	0	9.5897	0	26.5972	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	319.0	0	SC	0	9.5545	0	26.6031	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	320.0	0	SC	0	9.5187	0	26.6091	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	321.0	0	SC	0	9.5058	0	26.6112	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	322.0	0	SC	0	9.5045	0	26.6137	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	323.0	0	SC	0	9.4990	0	26.6173	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	324.0	0	SC	0	9.5115	0	26.6185	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	325.0	0	SC	0	9.5008	0	26.6209	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	326.0	0	SC	0	9.4920	0	26.6229	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	327.0	0	SC	0	9.4837	0	26.6253	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	328.0	0	SC	0	9.4482	0	26.6288	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	329.0	0	SC	0	9.3684	0	26.6429	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	330.0	0	SC	0	9.3300	0	26.6471	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	331.0	0	SC	0	9.3121	0	26.6501	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	332.0	0	SC	0	9.2674	0	26.6558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	333.0	0	SC	0	9.2270	0	26.6628	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	334.0	0	SC	0	9.1993	0	26.6680	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	335.0	0	SC	0	9.1816	0	26.6713	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	336.0	0	SC	0	9.1683	0	26.6734	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	337.0	0	SC	0	9.1461	0	26.6776	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	338.0	0	SC	0	9.1141	0	26.6834	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	339.0	0	SC	0	9.0375	0	26.6980	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	340.0	0	SC	0	8.9584	0	26.7170	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	341.0	0	SC	0	8.9387	0	26.7208	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	342.0	0	SC	0	8.9027	0	26.7263	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	343.0	0	SC	0	8.8555	0	26.7356	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	344.0	0	SC	0	8.8370	0	26.7386	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	345.0	0	SC	0	8.8288	0	26.7391	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	346.0	0	SC	0	8.8235	0	26.7396	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	347.0	0	SC	0	8.8177	0	26.7399	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	348.0	0	SC	0	8.8097	0	26.7408	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	349.0	0	SC	0	8.8053	0	26.7412	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	350.0	0	SC	0	8.7958	0	26.7420	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	351.0	0	SC	0	8.7724	0	26.7457	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	352.0	0	SC	0	8.7511	0	26.7499	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	353.0	0	SC	0	8.7393	0	26.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	354.0	0	SC	0	8.7341	0	26.7527	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	355.0	0	SC	0	8.7265	0	26.7538	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	356.0	0	SC	0	8.7199	0	26.7551	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	357.0	0	SC	0	8.6946	0	26.7594	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	358.0	0	SC	0	8.6811	0	26.7617	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	359.0	0	SC	0	8.6748	0	26.7622	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	360.0	0	SC	0	8.6726	0	26.7621	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	361.0	0	SC	0	8.6704	0	26.7622	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	362.0	0	SC	0	8.6447	0	26.7648	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	363.0	0	SC	0	8.6083	0	26.7697	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	364.0	0	SC	0	8.5911	0	26.7719	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	365.0	0	SC	0	8.5832	0	26.7725	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	366.0	0	SC	0	8.5713	0	26.7734	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	367.0	0	SC	0	8.5636	0	26.7738	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	368.0	0	SC	0	8.5484	0	26.7753	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	369.0	0	SC	0	8.5389	0	26.7771	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	370.0	0	SC	0	8.5328	0	26.7808	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	371.0	0	SC	0	8.5255	0	26.7817	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	372.0	0	SC	0	8.4814	0	26.7906	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	373.0	0	SC	0	8.4339	0	26.8023	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	374.0	0	SC	0	8.3554	0	26.8140	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	375.0	0	SC	0	8.3266	0	26.8177	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	376.0	0	SC	0	8.2982	0	26.8219	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	377.0	0	SC	0	8.2730	0	26.8249	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	378.0	0	SC	0	8.2385	0	26.8281	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	379.0	0	SC	0	8.2140	0	26.8301	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	380.0	0	SC	0	8.1338	0	26.8393	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	381.0	0	SC	0	8.0717	0	26.8480	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	382.0	0	SC	0	8.0489	0	26.8508	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	383.0	0	SC	0	8.0297	0	26.8531	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	384.0	0	SC	0	8.0148	0	26.8547	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	385.0	0	SC	0	8.0015	0	26.8556	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	386.0	0	SC	0	7.9747	0	26.8575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	387.0	0	SC	0	7.9594	0	26.8595	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	388.0	0	SC	0	7.9558	0	26.8594	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	389.0	0	SC	0	7.9491	0	26.8602	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	390.0	0	SC	0	7.9388	0	26.8618	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	391.0	0	SC	0	7.9253	0	26.8636	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	392.0	0	SC	0	7.9095	0	26.8666	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	393.0	0	SC	0	7.8994	0	26.8689	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	394.0	0	SC	0	7.8921	0	26.8700	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	395.0	0	SC	0	7.8700	0	26.8730	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	396.0	0	SC	0	7.8510	0	26.8756	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	397.0	0	SC	0	7.8228	0	26.8789	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	398.0	0	SC	0	7.8082	0	26.8827	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	399.0	0	SC	0	7.8067	0	26.8832	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	400.0	0	SC	0	7.7926	0	26.8860	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	401.0	0	SC	0	7.7773	0	26.8866	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	402.0	0	SC	0	7.7589	0	26.8877	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	403.0	0	SC	0	7.7471	0	26.8884	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	404.0	0	SC	0	7.7369	0	26.8905	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	405.0	0	SC	0	7.7181	0	26.8942	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	406.0	0	SC	0	7.7198	0	26.8943	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	407.0	0	SC	0	7.7201	0	26.8940	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	408.0	0	SC	0	7.7213	0	26.8941	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	409.0	0	SC	0	7.7218	0	26.8946	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	410.0	0	SC	0	7.7219	0	26.8951	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	411.0	0	SC	0	7.7217	0	26.8949	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	412.0	0	SC	0	7.7202	0	26.8952	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	413.0	0	SC	0	7.7196	0	26.8950	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	414.0	0	SC	0	7.7175	0	26.8956	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	415.0	0	SC	0	7.7154	0	26.8960	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	416.0	0	SC	0	7.7114	0	26.8975	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	417.0	0	SC	0	7.7040	0	26.8996	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	418.0	0	SC	0	7.6918	0	26.9026	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	419.0	0	SC	0	7.6895	0	26.9031	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	420.0	0	SC	0	7.6888	0	26.9039	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	421.0	0	SC	0	7.6892	0	26.9046	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	422.0	0	SC	0	7.6880	0	26.9046	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	423.0	0	SC	0	7.6829	0	26.9047	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	424.0	0	SC	0	7.6671	0	26.9065	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	425.0	0	SC	0	7.6457	0	26.9092	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	426.0	0	SC	0	7.6313	0	26.9122	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	427.0	0	SC	0	7.6236	0	26.9135	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	428.0	0	SC	0	7.6203	0	26.9141	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	429.0	0	SC	0	7.6142	0	26.9154	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	430.0	0	SC	0	7.6098	0	26.9162	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	431.0	0	SC	0	7.5994	0	26.9183	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	432.0	0	SC	0	7.5938	0	26.9205	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	433.0	0	SC	0	7.5947	0	26.9210	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	434.0	0	SC	0	7.5871	0	26.9230	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	435.0	0	SC	0	7.5733	0	26.9275	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	436.0	0	SC	0	7.5554	0	26.9281	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	437.0	0	SC	0	7.5294	0	26.9294	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	438.0	0	SC	0	7.4862	0	26.9320	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	439.0	0	SC	0	7.4492	0	26.9356	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	440.0	0	SC	0	7.4368	0	26.9360	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	441.0	0	SC	0	7.4280	0	26.9384	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	442.0	0	SC	0	7.4356	0	26.9415	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	443.0	0	SC	0	7.4146	0	26.9431	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	444.0	0	SC	0	7.3905	0	26.9451	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	445.0	0	SC	0	7.3805	0	26.9461	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	446.0	0	SC	0	7.3752	0	26.9472	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	447.0	0	SC	0	7.3757	0	26.9472	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	448.0	0	SC	0	7.3773	0	26.9472	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	449.0	0	SC	0	7.3794	0	26.9479	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	450.0	0	SC	0	7.3768	0	26.9491	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	451.0	0	SC	0	7.3773	0	26.9512	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	452.0	0	SC	0	7.3772	0	26.9514	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	453.0	0	SC	0	7.3760	0	26.9526	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	454.0	0	SC	0	7.3774	0	26.9557	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	455.0	0	SC	0	7.3745	0	26.9581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	456.0	0	SC	0	7.3720	0	26.9586	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	457.0	0	SC	0	7.3706	0	26.9586	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	458.0	0	SC	0	7.3683	0	26.9591	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	459.0	0	SC	0	7.3651	0	26.9595	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	460.0	0	SC	0	7.3595	0	26.9601	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	461.0	0	SC	0	7.3496	0	26.9611	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	462.0	0	SC	0	7.3357	0	26.9618	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	463.0	0	SC	0	7.3208	0	26.9657	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	464.0	0	SC	0	7.3079	0	26.9668	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	465.0	0	SC	0	7.2909	0	26.9695	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	466.0	0	SC	0	7.2841	0	26.9706	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	467.0	0	SC	0	7.2772	0	26.9716	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	468.0	0	SC	0	7.2638	0	26.9741	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	469.0	0	SC	0	7.2552	0	26.9754	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	470.0	0	SC	0	7.2445	0	26.9773	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	471.0	0	SC	0	7.2361	0	26.9797	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	472.0	0	SC	0	7.2225	0	26.9812	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	473.0	0	SC	0	7.1909	0	26.9855	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	474.0	0	SC	0	7.1676	0	26.9878	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	475.0	0	SC	0	7.1574	0	26.9882	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	476.0	0	SC	0	7.1449	0	26.9894	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	477.0	0	SC	0	7.1349	0	26.9901	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	478.0	0	SC	0	7.1189	0	26.9921	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	479.0	0	SC	0	7.0863	0	26.9959	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	480.0	0	SC	0	7.0630	0	26.9990	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	481.0	0	SC	0	7.0558	0	27.0000	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	482.0	0	SC	0	7.0552	0	27.0002	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	483.0	0	SC	0	7.0640	0	27.0015	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	484.0	0	SC	0	7.0782	0	27.0015	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	485.0	0	SC	0	7.0820	0	27.0012	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	486.0	0	SC	0	7.0837	0	27.0015	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	487.0	0	SC	0	7.0819	0	27.0015	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	488.0	0	SC	0	7.0745	0	27.0022	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	489.0	0	SC	0	7.0681	0	27.0025	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	490.0	0	SC	0	7.0602	0	27.0034	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	491.0	0	SC	0	7.0598	0	27.0032	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	492.0	0	SC	0	7.0596	0	27.0029	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	493.0	0	SC	0	7.0602	0	27.0031	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	494.0	0	SC	0	7.0606	0	27.0030	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	495.0	0	SC	0	7.0612	0	27.0030	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	496.0	0	SC	0	7.0614	0	27.0034	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	497.0	0	SC	0	7.0623	0	27.0035	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	498.0	0	SC	0	7.0555	0	27.0040	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	499.0	0	SC	0	7.0516	0	27.0053	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	500.0	0	SC	0	7.0569	0	27.0077	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	501.0	0	SC	0	7.0566	0	27.0074	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	502.0	0	SC	0	7.0525	0	27.0079	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	503.0	0	SC	0	7.0480	0	27.0080	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	504.0	0	SC	0	7.0441	0	27.0085	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	505.0	0	SC	0	7.0418	0	27.0084	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	506.0	0	SC	0	7.0401	0	27.0088	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	507.0	0	SC	0	7.0390	0	27.0088	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	508.0	0	SC	0	7.0352	0	27.0092	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	509.0	0	SC	0	7.0243	0	27.0102	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	510.0	0	SC	0	6.9988	0	27.0132	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	511.0	0	SC	0	6.9780	0	27.0169	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	512.0	0	SC	0	6.9741	0	27.0173	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	513.0	0	SC	0	6.9671	0	27.0184	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	514.0	0	SC	0	6.9627	0	27.0190	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	515.0	0	SC	0	6.9559	0	27.0209	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	516.0	0	SC	0	6.9506	0	27.0216	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	517.0	0	SC	0	6.9377	0	27.0240	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	518.0	0	SC	0	6.9316	0	27.0250	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	519.0	0	SC	0	6.9283	0	27.0253	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	520.0	0	SC	0	6.9198	0	27.0260	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	521.0	0	SC	0	6.9094	0	27.0271	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	522.0	0	SC	0	6.9039	0	27.0279	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	523.0	0	SC	0	6.8985	0	27.0291	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	524.0	0	SC	0	6.8926	0	27.0297	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	525.0	0	SC	0	6.8718	0	27.0310	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	526.0	0	SC	0	6.8501	0	27.0330	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	527.0	0	SC	0	6.8263	0	27.0366	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	528.0	0	SC	0	6.8326	0	27.0406	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	529.0	0	SC	0	6.8281	0	27.0408	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	530.0	0	SC	0	6.8208	0	27.0412	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	531.0	0	SC	0	6.8182	0	27.0413	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	532.0	0	SC	0	6.8232	0	27.0435	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	533.0	0	SC	0	6.8338	0	27.0446	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	534.0	0	SC	0	6.8445	0	27.0457	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	535.0	0	SC	0	6.8430	0	27.0459	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	536.0	0	SC	0	6.8303	0	27.0470	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	537.0	0	SC	0	6.8298	0	27.0489	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	538.0	0	SC	0	6.8480	0	27.0515	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	539.0	0	SC	0	6.8498	0	27.0519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	540.0	0	SC	0	6.8425	0	27.0530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	541.0	0	SC	0	6.8370	0	27.0540	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	542.0	0	SC	0	6.8338	0	27.0544	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	543.0	0	SC	0	6.8312	0	27.0548	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	544.0	0	SC	0	6.8283	0	27.0552	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	545.0	0	SC	0	6.8252	0	27.0552	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	546.0	0	SC	0	6.8234	0	27.0555	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	547.0	0	SC	0	6.8220	0	27.0559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	548.0	0	SC	0	6.8184	0	27.0565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	549.0	0	SC	0	6.8129	0	27.0579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	550.0	0	SC	0	6.8082	0	27.0583	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	551.0	0	SC	0	6.8030	0	27.0587	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	552.0	0	SC	0	6.7941	0	27.0596	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	553.0	0	SC	0	6.7855	0	27.0608	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	554.0	0	SC	0	6.7812	0	27.0607	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	555.0	0	SC	0	6.7746	0	27.0613	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	556.0	0	SC	0	6.7664	0	27.0622	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	557.0	0	SC	0	6.7539	0	27.0639	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	558.0	0	SC	0	6.7383	0	27.0652	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	559.0	0	SC	0	6.7276	0	27.0669	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	560.0	0	SC	0	6.7264	0	27.0668	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	561.0	0	SC	0	6.7257	0	27.0667	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	562.0	0	SC	0	6.7244	0	27.0666	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	563.0	0	SC	0	6.7225	0	27.0669	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	564.0	0	SC	0	6.7061	0	27.0681	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	565.0	0	SC	0	6.7031	0	27.0683	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	566.0	0	SC	0	6.7001	0	27.0683	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	567.0	0	SC	0	6.6922	0	27.0683	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	568.0	0	SC	0	6.6776	0	27.0694	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	569.0	0	SC	0	6.6644	0	27.0703	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	570.0	0	SC	0	6.6536	0	27.0709	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	571.0	0	SC	0	6.6494	0	27.0711	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	572.0	0	SC	0	6.6430	0	27.0717	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	573.0	0	SC	0	6.6358	0	27.0722	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	574.0	0	SC	0	6.6296	0	27.0725	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	575.0	0	SC	0	6.6254	0	27.0728	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	576.0	0	SC	0	6.6245	0	27.0728	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	577.0	0	SC	0	6.6220	0	27.0726	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	578.0	0	SC	0	6.6189	0	27.0727	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	579.0	0	SC	0	6.6175	0	27.0728	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	580.0	0	SC	0	6.6090	0	27.0723	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	581.0	0	SC	0	6.5972	0	27.0733	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	582.0	0	SC	0	6.5903	0	27.0737	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	583.0	0	SC	0	6.5700	0	27.0752	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	584.0	0	SC	0	6.5626	0	27.0761	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	585.0	0	SC	0	6.5580	0	27.0761	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	586.0	0	SC	0	6.5469	0	27.0770	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	587.0	0	SC	0	6.5382	0	27.0776	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	588.0	0	SC	0	6.5373	0	27.0778	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	589.0	0	SC	0	6.5300	0	27.0788	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	590.0	0	SC	0	6.5153	0	27.0818	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	591.0	0	SC	0	6.5072	0	27.0826	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	592.0	0	SC	0	6.5021	0	27.0833	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	593.0	0	SC	0	6.4967	0	27.0835	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	594.0	0	SC	0	6.4802	0	27.0852	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	595.0	0	SC	0	6.4675	0	27.0869	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	596.0	0	SC	0	6.4611	0	27.0880	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	597.0	0	SC	0	6.4561	0	27.0882	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	598.0	0	SC	0	6.4511	0	27.0889	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	599.0	0	SC	0	6.4493	0	27.0888	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	600.0	0	SC	0	6.4471	0	27.0891	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	601.0	0	SC	0	6.4460	0	27.0890	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	602.0	0	SC	0	6.4432	0	27.0898	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	603.0	0	SC	0	6.4321	0	27.0905	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	604.0	0	SC	0	6.4186	0	27.0920	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	605.0	0	SC	0	6.4058	0	27.0933	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	606.0	0	SC	0	6.3983	0	27.0939	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	607.0	0	SC	0	6.3932	0	27.0941	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	608.0	0	SC	0	6.3880	0	27.0943	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	609.0	0	SC	0	6.3813	0	27.0942	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	610.0	0	SC	0	6.3556	0	27.0962	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	611.0	0	SC	0	6.3328	0	27.0994	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	612.0	0	SC	0	6.3007	0	27.1038	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	613.0	0	SC	0	6.2909	0	27.1051	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	614.0	0	SC	0	6.2835	0	27.1058	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	615.0	0	SC	0	6.2751	0	27.1070	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	616.0	0	SC	0	6.2663	0	27.1083	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	617.0	0	SC	0	6.2595	0	27.1090	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	618.0	0	SC	0	6.2518	0	27.1099	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	619.0	0	SC	0	6.2477	0	27.1106	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	620.0	0	SC	0	6.2459	0	27.1107	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	621.0	0	SC	0	6.2448	0	27.1107	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	622.0	0	SC	0	6.2349	0	27.1122	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	623.0	0	SC	0	6.2258	0	27.1139	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	624.0	0	SC	0	6.2235	0	27.1142	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	625.0	0	SC	0	6.2183	0	27.1149	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	626.0	0	SC	0	6.2144	0	27.1153	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	627.0	0	SC	0	6.2070	0	27.1164	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	628.0	0	SC	0	6.2007	0	27.1174	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	629.0	0	SC	0	6.1970	0	27.1179	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	630.0	0	SC	0	6.1927	0	27.1185	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	631.0	0	SC	0	6.1879	0	27.1192	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	632.0	0	SC	0	6.1848	0	27.1197	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	633.0	0	SC	0	6.1816	0	27.1199	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	634.0	0	SC	0	6.1744	0	27.1211	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	635.0	0	SC	0	6.1717	0	27.1214	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	636.0	0	SC	0	6.1673	0	27.1219	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	637.0	0	SC	0	6.1604	0	27.1230	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	638.0	0	SC	0	6.1552	0	27.1237	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	639.0	0	SC	0	6.1532	0	27.1241	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	640.0	0	SC	0	6.1499	0	27.1250	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	641.0	0	SC	0	6.1491	0	27.1248	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	642.0	0	SC	0	6.1484	0	27.1246	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	643.0	0	SC	0	6.1419	0	27.1257	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	644.0	0	SC	0	6.1389	0	27.1262	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	645.0	0	SC	0	6.1353	0	27.1266	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	646.0	0	SC	0	6.1338	0	27.1269	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	647.0	0	SC	0	6.1329	0	27.1271	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	648.0	0	SC	0	6.1331	0	27.1270	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	649.0	0	SC	0	6.1332	0	27.1270	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	650.0	0	SC	0	6.1332	0	27.1270	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	651.0	0	SC	0	6.1324	0	27.1277	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	652.0	0	SC	0	6.1326	0	27.1270	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	653.0	0	SC	0	6.1277	0	27.1277	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	654.0	0	SC	0	6.1219	0	27.1285	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	655.0	0	SC	0	6.1191	0	27.1289	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	656.0	0	SC	0	6.1166	0	27.1292	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	657.0	0	SC	0	6.1041	0	27.1309	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	658.0	0	SC	0	6.0954	0	27.1325	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	659.0	0	SC	0	6.0896	0	27.1332	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	660.0	0	SC	0	6.0838	0	27.1340	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	661.0	0	SC	0	6.0806	0	27.1345	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	662.0	0	SC	0	6.0767	0	27.1350	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	663.0	0	SC	0	6.0748	0	27.1351	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	664.0	0	SC	0	6.0719	0	27.1356	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	665.0	0	SC	0	6.0692	0	27.1359	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	666.0	0	SC	0	6.0675	0	27.1361	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	667.0	0	SC	0	6.0667	0	27.1362	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	668.0	0	SC	0	6.0662	0	27.1359	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	669.0	0	SC	0	6.0647	0	27.1364	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	670.0	0	SC	0	6.0642	0	27.1364	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	671.0	0	SC	0	6.0633	0	27.1363	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	672.0	0	SC	0	6.0629	0	27.1364	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	673.0	0	SC	0	6.0627	0	27.1365	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	674.0	0	SC	0	6.0624	0	27.1366	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	675.0	0	SC	0	6.0505	0	27.1378	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	676.0	0	SC	0	6.0384	0	27.1405	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	677.0	0	SC	0	6.0378	0	27.1403	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	678.0	0	SC	0	6.0350	0	27.1406	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	679.0	0	SC	0	6.0234	0	27.1423	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	680.0	0	SC	0	6.0106	0	27.1445	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	681.0	0	SC	0	6.0099	0	27.1445	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	682.0	0	SC	0	6.0085	0	27.1447	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	683.0	0	SC	0	6.0033	0	27.1452	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	684.0	0	SC	0	5.9991	0	27.1460	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	685.0	0	SC	0	5.9980	0	27.1465	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	686.0	0	SC	0	5.9973	0	27.1464	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	687.0	0	SC	0	5.9952	0	27.1467	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	688.0	0	SC	0	5.9920	0	27.1472	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	689.0	0	SC	0	5.9885	0	27.1476	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	690.0	0	SC	0	5.9833	0	27.1485	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	691.0	0	SC	0	5.9823	0	27.1485	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	692.0	0	SC	0	5.9812	0	27.1488	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	693.0	0	SC	0	5.9811	0	27.1486	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	694.0	0	SC	0	5.9807	0	27.1487	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	695.0	0	SC	0	5.9794	0	27.1489	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	696.0	0	SC	0	5.9751	0	27.1495	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	697.0	0	SC	0	5.9712	0	27.1500	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	698.0	0	SC	0	5.9693	0	27.1503	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	699.0	0	SC	0	5.9672	0	27.1506	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	700.0	0	SC	0	5.9655	0	27.1508	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	701.0	0	SC	0	5.9647	0	27.1508	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	702.0	0	SC	0	5.9642	0	27.1510	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	703.0	0	SC	0	5.9642	0	27.1509	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	704.0	0	SC	0	5.9639	0	27.1509	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	705.0	0	SC	0	5.9625	0	27.1511	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	706.0	0	SC	0	5.9588	0	27.1515	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	707.0	0	SC	0	5.9550	0	27.1521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	708.0	0	SC	0	5.9519	0	27.1524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	709.0	0	SC	0	5.9419	0	27.1542	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	710.0	0	SC	0	5.9372	0	27.1548	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	711.0	0	SC	0	5.9307	0	27.1559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	712.0	0	SC	0	5.9266	0	27.1564	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	713.0	0	SC	0	5.9203	0	27.1574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	714.0	0	SC	0	5.9158	0	27.1580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	715.0	0	SC	0	5.9134	0	27.1583	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	716.0	0	SC	0	5.9059	0	27.1596	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	717.0	0	SC	0	5.9029	0	27.1601	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	718.0	0	SC	0	5.8990	0	27.1605	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	719.0	0	SC	0	5.8948	0	27.1613	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	720.0	0	SC	0	5.8908	0	27.1619	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	721.0	0	SC	0	5.8888	0	27.1620	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	722.0	0	SC	0	5.8852	0	27.1626	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	723.0	0	SC	0	5.8835	0	27.1629	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	724.0	0	SC	0	5.8811	0	27.1631	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	725.0	0	SC	0	5.8765	0	27.1638	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	726.0	0	SC	0	5.8723	0	27.1646	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	727.0	0	SC	0	5.8702	0	27.1647	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	728.0	0	SC	0	5.8623	0	27.1660	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	729.0	0	SC	0	5.8560	0	27.1670	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	730.0	0	SC	0	5.8521	0	27.1678	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	731.0	0	SC	0	5.8510	0	27.1677	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	732.0	0	SC	0	5.8495	0	27.1681	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	733.0	0	SC	0	5.8489	0	27.1680	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	734.0	0	SC	0	5.8483	0	27.1682	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	735.0	0	SC	0	5.8467	0	27.1684	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	736.0	0	SC	0	5.8461	0	27.1684	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	737.0	0	SC	0	5.8453	0	27.1686	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	738.0	0	SC	0	5.8431	0	27.1689	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	739.0	0	SC	0	5.8392	0	27.1703	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	740.0	0	SC	0	5.8378	0	27.1740	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	741.0	0	SC	0	5.8372	0	27.1746	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	742.0	0	SC	0	5.8367	0	27.1750	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	743.0	0	SC	0	5.8367	0	27.1752	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	744.0	0	SC	0	5.8346	0	27.1754	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	745.0	0	SC	0	5.8284	0	27.1766	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	746.0	0	SC	0	5.8246	0	27.1775	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	747.0	0	SC	0	5.8065	0	27.1805	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	748.0	0	SC	0	5.7925	0	27.1833	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	749.0	0	SC	0	5.7912	0	27.1838	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	750.0	0	SC	0	5.7596	0	27.1881	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	751.0	0	SC	0	5.7242	0	27.1928	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	752.0	0	SC	0	5.7084	0	27.1962	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	753.0	0	SC	0	5.7045	0	27.1966	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	754.0	0	SC	0	5.7018	0	27.1971	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	755.0	0	SC	0	5.6991	0	27.1972	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	756.0	0	SC	0	5.6955	0	27.1982	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	757.0	0	SC	0	5.6871	0	27.1992	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	758.0	0	SC	0	5.6640	0	27.2047	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	759.0	0	SC	0	5.6515	0	27.2038	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	760.0	0	SC	0	5.6439	0	27.2047	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	761.0	0	SC	0	5.6334	0	27.2050	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	762.0	0	SC	0	5.6245	0	27.2062	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	763.0	0	SC	0	5.6220	0	27.2064	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	764.0	0	SC	0	5.6217	0	27.2063	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	765.0	0	SC	0	5.6213	0	27.2064	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	766.0	0	SC	0	5.6188	0	27.2066	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	767.0	0	SC	0	5.6129	0	27.2072	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	768.0	0	SC	0	5.6077	0	27.2078	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	769.0	0	SC	0	5.6056	0	27.2080	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	770.0	0	SC	0	5.6056	0	27.2080	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	771.0	0	SC	0	5.6050	0	27.2083	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	772.0	0	SC	0	5.6044	0	27.2081	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	773.0	0	SC	0	5.6033	0	27.2081	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	774.0	0	SC	0	5.6018	0	27.2083	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	775.0	0	SC	0	5.6005	0	27.2083	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	776.0	0	SC	0	5.5996	0	27.2085	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	777.0	0	SC	0	5.5984	0	27.2087	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	778.0	0	SC	0	5.5956	0	27.2090	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	779.0	0	SC	0	5.5936	0	27.2094	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	780.0	0	SC	0	5.5927	0	27.2094	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	781.0	0	SC	0	5.5885	0	27.2101	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	782.0	0	SC	0	5.5874	0	27.2102	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	783.0	0	SC	0	5.5856	0	27.2103	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	784.0	0	SC	0	5.5806	0	27.2110	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	785.0	0	SC	0	5.5782	0	27.2114	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	786.0	0	SC	0	5.5772	0	27.2115	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	787.0	0	SC	0	5.5767	0	27.2116	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	788.0	0	SC	0	5.5749	0	27.2119	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	789.0	0	SC	0	5.5724	0	27.2122	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	790.0	0	SC	0	5.5707	0	27.2125	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	791.0	0	SC	0	5.5681	0	27.2128	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	792.0	0	SC	0	5.5658	0	27.2132	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	793.0	0	SC	0	5.5650	0	27.2133	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	794.0	0	SC	0	5.5633	0	27.2135	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	795.0	0	SC	0	5.5619	0	27.2136	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	796.0	0	SC	0	5.5606	0	27.2139	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	797.0	0	SC	0	5.5593	0	27.2140	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	798.0	0	SC	0	5.5580	0	27.2141	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	799.0	0	SC	0	5.5554	0	27.2145	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	800.0	0	SC	0	5.5516	0	27.2156	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	801.0	0	SC	0	5.5504	0	27.2152	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	802.0	0	SC	0	5.5488	0	27.2155	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	803.0	0	SC	0	5.5477	0	27.2156	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	804.0	0	SC	0	5.5460	0	27.2158	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	805.0	0	SC	0	5.5447	0	27.2161	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	806.0	0	SC	0	5.5434	0	27.2161	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	807.0	0	SC	0	5.5420	0	27.2164	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	808.0	0	SC	0	5.5409	0	27.2166	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	809.0	0	SC	0	5.5391	0	27.2168	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	810.0	0	SC	0	5.5352	0	27.2173	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	811.0	0	SC	0	5.5297	0	27.2179	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	812.0	0	SC	0	5.5250	0	27.2190	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	813.0	0	SC	0	5.5235	0	27.2192	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	814.0	0	SC	0	5.5215	0	27.2193	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	815.0	0	SC	0	5.5172	0	27.2202	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	816.0	0	SC	0	5.5114	0	27.2210	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	817.0	0	SC	0	5.4988	0	27.2230	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	818.0	0	SC	0	5.4927	0	27.2241	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	819.0	0	SC	0	5.4906	0	27.2244	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	820.0	0	SC	0	5.4889	0	27.2246	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	821.0	0	SC	0	5.4864	0	27.2250	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	822.0	0	SC	0	5.4827	0	27.2253	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	823.0	0	SC	0	5.4650	0	27.2276	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	824.0	0	SC	0	5.4519	0	27.2285	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	825.0	0	SC	0	5.4318	0	27.2310	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	826.0	0	SC	0	5.4243	0	27.2316	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	827.0	0	SC	0	5.4197	0	27.2335	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	828.0	0	SC	0	5.4173	0	27.2346	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	829.0	0	SC	0	5.4163	0	27.2347	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	830.0	0	SC	0	5.4145	0	27.2353	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	831.0	0	SC	0	5.4134	0	27.2353	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	832.0	0	SC	0	5.4108	0	27.2359	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	833.0	0	SC	0	5.4096	0	27.2362	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	834.0	0	SC	0	5.4064	0	27.2369	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	835.0	0	SC	0	5.3979	0	27.2380	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	836.0	0	SC	0	5.3912	0	27.2391	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	837.0	0	SC	0	5.3886	0	27.2396	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	838.0	0	SC	0	5.3861	0	27.2399	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	839.0	0	SC	0	5.3809	0	27.2402	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	840.0	0	SC	0	5.3722	0	27.2414	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	841.0	0	SC	0	5.3703	0	27.2415	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	842.0	0	SC	0	5.3668	0	27.2418	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	843.0	0	SC	0	5.3594	0	27.2429	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	844.0	0	SC	0	5.3353	0	27.2457	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	845.0	0	SC	0	5.3206	0	27.2486	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	846.0	0	SC	0	5.3181	0	27.2483	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	847.0	0	SC	0	5.3126	0	27.2491	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	848.0	0	SC	0	5.3048	0	27.2498	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	849.0	0	SC	0	5.2974	0	27.2505	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	850.0	0	SC	0	5.2910	0	27.2510	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	851.0	0	SC	0	5.2827	0	27.2517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	852.0	0	SC	0	5.2782	0	27.2522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	853.0	0	SC	0	5.2760	0	27.2524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	854.0	0	SC	0	5.2735	0	27.2527	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	855.0	0	SC	0	5.2733	0	27.2526	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	856.0	0	SC	0	5.2725	0	27.2526	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	857.0	0	SC	0	5.2709	0	27.2527	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	858.0	0	SC	0	5.2688	0	27.2531	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	859.0	0	SC	0	5.2661	0	27.2533	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	860.0	0	SC	0	5.2644	0	27.2536	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	861.0	0	SC	0	5.2636	0	27.2537	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	862.0	0	SC	0	5.2579	0	27.2544	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	863.0	0	SC	0	5.2485	0	27.2556	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	864.0	0	SC	0	5.2442	0	27.2560	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	865.0	0	SC	0	5.2416	0	27.2564	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	866.0	0	SC	0	5.2407	0	27.2565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	867.0	0	SC	0	5.2394	0	27.2566	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	868.0	0	SC	0	5.2368	0	27.2569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	869.0	0	SC	0	5.2357	0	27.2569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	870.0	0	SC	0	5.2345	0	27.2571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	871.0	0	SC	0	5.2334	0	27.2572	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	872.0	0	SC	0	5.2322	0	27.2573	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	873.0	0	SC	0	5.2297	0	27.2574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	874.0	0	SC	0	5.2217	0	27.2587	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	875.0	0	SC	0	5.2155	0	27.2601	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	876.0	0	SC	0	5.2126	0	27.2604	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	877.0	0	SC	0	5.2058	0	27.2614	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	878.0	0	SC	0	5.2012	0	27.2622	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	879.0	0	SC	0	5.1991	0	27.2626	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	880.0	0	SC	0	5.1982	0	27.2626	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	881.0	0	SC	0	5.1970	0	27.2629	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	882.0	0	SC	0	5.1954	0	27.2631	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	883.0	0	SC	0	5.1934	0	27.2637	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	884.0	0	SC	0	5.1916	0	27.2641	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	885.0	0	SC	0	5.1904	0	27.2642	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	886.0	0	SC	0	5.1895	0	27.2644	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	887.0	0	SC	0	5.1884	0	27.2645	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	888.0	0	SC	0	5.1874	0	27.2649	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	889.0	0	SC	0	5.1866	0	27.2649	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	890.0	0	SC	0	5.1858	0	27.2650	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	891.0	0	SC	0	5.1844	0	27.2654	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	892.0	0	SC	0	5.1842	0	27.2653	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	893.0	0	SC	0	5.1837	0	27.2654	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	894.0	0	SC	0	5.1821	0	27.2658	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	895.0	0	SC	0	5.1806	0	27.2661	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	896.0	0	SC	0	5.1800	0	27.2662	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	897.0	0	SC	0	5.1795	0	27.2663	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	898.0	0	SC	0	5.1791	0	27.2664	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	899.0	0	SC	0	5.1774	0	27.2666	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	900.0	0	SC	0	5.1740	0	27.2674	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	901.0	0	SC	0	5.1730	0	27.2675	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	902.0	0	SC	0	5.1689	0	27.2681	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	903.0	0	SC	0	5.1577	0	27.2702	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	904.0	0	SC	0	5.1496	0	27.2715	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	905.0	0	SC	0	5.1457	0	27.2723	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	906.0	0	SC	0	5.1431	0	27.2725	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	907.0	0	SC	0	5.1349	0	27.2733	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	908.0	0	SC	0	5.1196	0	27.2760	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	909.0	0	SC	0	5.1126	0	27.2770	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	910.0	0	SC	0	5.1033	0	27.2783	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	911.0	0	SC	0	5.0922	0	27.2799	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	912.0	0	SC	0	5.0846	0	27.2809	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	913.0	0	SC	0	5.0743	0	27.2822	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	914.0	0	SC	0	5.0662	0	27.2836	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	915.0	0	SC	0	5.0624	0	27.2842	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	916.0	0	SC	0	5.0591	0	27.2846	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	917.0	0	SC	0	5.0560	0	27.2848	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	918.0	0	SC	0	5.0472	0	27.2862	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	919.0	0	SC	0	5.0392	0	27.2872	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	920.0	0	SC	0	5.0313	0	27.2881	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	921.0	0	SC	0	5.0210	0	27.2895	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	922.0	0	SC	0	5.0146	0	27.2904	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	923.0	0	SC	0	5.0079	0	27.2917	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	924.0	0	SC	0	5.0062	0	27.2920	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	925.0	0	SC	0	5.0044	0	27.2921	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	926.0	0	SC	0	5.0004	0	27.2927	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	927.0	0	SC	0	4.9928	0	27.2936	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	928.0	0	SC	0	4.9782	0	27.2963	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	929.0	0	SC	0	4.9728	0	27.2969	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	930.0	0	SC	0	4.9703	0	27.2972	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	931.0	0	SC	0	4.9691	0	27.2973	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	932.0	0	SC	0	4.9665	0	27.2975	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	933.0	0	SC	0	4.9601	0	27.2984	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	934.0	0	SC	0	4.9547	0	27.2993	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	935.0	0	SC	0	4.9494	0	27.3000	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	936.0	0	SC	0	4.9443	0	27.3007	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	937.0	0	SC	0	4.9381	0	27.3017	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	938.0	0	SC	0	4.9369	0	27.3018	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	939.0	0	SC	0	4.9335	0	27.3023	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	940.0	0	SC	0	4.9324	0	27.3024	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	941.0	0	SC	0	4.9322	0	27.3023	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	942.0	0	SC	0	4.9319	0	27.3023	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	943.0	0	SC	0	4.9308	0	27.3023	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	944.0	0	SC	0	4.9255	0	27.3032	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	945.0	0	SC	0	4.9220	0	27.3037	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	946.0	0	SC	0	4.9204	0	27.3040	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	947.0	0	SC	0	4.9185	0	27.3042	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	948.0	0	SC	0	4.9103	0	27.3056	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	949.0	0	SC	0	4.9063	0	27.3063	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	950.0	0	SC	0	4.9051	0	27.3065	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	951.0	0	SC	0	4.9019	0	27.3071	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	952.0	0	SC	0	4.9010	0	27.3073	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	953.0	0	SC	0	4.9006	0	27.3071	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	954.0	0	SC	0	4.8994	0	27.3075	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	955.0	0	SC	0	4.8994	0	27.3074	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	956.0	0	SC	0	4.8992	0	27.3074	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	957.0	0	SC	0	4.8991	0	27.3074	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	958.0	0	SC	0	4.8992	0	27.3073	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	959.0	0	SC	0	4.8976	0	27.3078	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	960.0	0	SC	0	4.8968	0	27.3079	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	961.0	0	SC	0	4.8942	0	27.3086	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	962.0	0	SC	0	4.8932	0	27.3088	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	963.0	0	SC	0	4.8925	0	27.3099	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	964.0	0	SC	0	4.8898	0	27.3113	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	965.0	0	SC	0	4.8884	0	27.3118	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	966.0	0	SC	0	4.8876	0	27.3121	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	967.0	0	SC	0	4.8864	0	27.3123	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	968.0	0	SC	0	4.8826	0	27.3128	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	969.0	0	SC	0	4.8799	0	27.3133	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	970.0	0	SC	0	4.8791	0	27.3133	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	971.0	0	SC	0	4.8786	0	27.3133	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	972.0	0	SC	0	4.8739	0	27.3135	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	973.0	0	SC	0	4.8693	0	27.3143	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	974.0	0	SC	0	4.8693	0	27.3142	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	975.0	0	SC	0	4.8636	0	27.3145	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	976.0	0	SC	0	4.8554	0	27.3157	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	977.0	0	SC	0	4.8516	0	27.3161	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	978.0	0	SC	0	4.8495	0	27.3163	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	979.0	0	SC	0	4.8447	0	27.3168	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	980.0	0	SC	0	4.8354	0	27.3178	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	981.0	0	SC	0	4.8248	0	27.3194	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	982.0	0	SC	0	4.8219	0	27.3196	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	983.0	0	SC	0	4.8194	0	27.3198	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	984.0	0	SC	0	4.8182	0	27.3200	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	985.0	0	SC	0	4.8174	0	27.3200	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	986.0	0	SC	0	4.8164	0	27.3200	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	987.0	0	SC	0	4.8153	0	27.3202	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	988.0	0	SC	0	4.8133	0	27.3205	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	989.0	0	SC	0	4.8072	0	27.3211	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	990.0	0	SC	0	4.7988	0	27.3222	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	991.0	0	SC	0	4.7907	0	27.3233	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	992.0	0	SC	0	4.7860	0	27.3240	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	993.0	0	SC	0	4.7829	0	27.3243	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	994.0	0	SC	0	4.7791	0	27.3248	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	995.0	0	SC	0	4.7722	0	27.3257	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	996.0	0	SC	0	4.7701	0	27.3260	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	997.0	0	SC	0	4.7665	0	27.3270	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	998.0	0	SC	0	4.7664	0	27.3271	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	999.0	0	SC	0	4.7651	0	27.3273	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1000.0	0	SC	0	4.7556	0	27.3288	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1001.0	0	SC	0	4.7418	0	27.3311	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1002.0	0	SC	0	4.7312	0	27.3327	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1003.0	0	SC	0	4.7249	0	27.3337	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1004.0	0	SC	0	4.7227	0	27.3340	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1005.0	0	SC	0	4.7208	0	27.3340	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1006.0	0	SC	0	4.7176	0	27.3344	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1007.0	0	SC	0	4.7140	0	27.3347	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1008.0	0	SC	0	4.7102	0	27.3351	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1009.0	0	SC	0	4.7030	0	27.3360	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1010.0	0	SC	0	4.6957	0	27.3370	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1011.0	0	SC	0	4.6928	0	27.3375	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1012.0	0	SC	0	4.6912	0	27.3376	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1013.0	0	SC	0	4.6826	0	27.3388	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1014.0	0	SC	0	4.6764	0	27.3399	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1015.0	0	SC	0	4.6738	0	27.3404	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1016.0	0	SC	0	4.6707	0	27.3405	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1017.0	0	SC	0	4.6640	0	27.3415	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1018.0	0	SC	0	4.6597	0	27.3421	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1019.0	0	SC	0	4.6477	0	27.3437	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1020.0	0	SC	0	4.6379	0	27.3454	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1021.0	0	SC	0	4.6332	0	27.3458	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1022.0	0	SC	0	4.6258	0	27.3472	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1023.0	0	SC	0	4.6228	0	27.3476	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1024.0	0	SC	0	4.6207	0	27.3478	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1025.0	0	SC	0	4.6183	0	27.3482	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1026.0	0	SC	0	4.6175	0	27.3483	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1027.0	0	SC	0	4.6172	0	27.3482	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1028.0	0	SC	0	4.6163	0	27.3483	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1029.0	0	SC	0	4.6149	0	27.3486	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1030.0	0	SC	0	4.6125	0	27.3489	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1031.0	0	SC	0	4.6088	0	27.3494	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1032.0	0	SC	0	4.6025	0	27.3502	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1033.0	0	SC	0	4.5936	0	27.3516	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1034.0	0	SC	0	4.5794	0	27.3534	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1035.0	0	SC	0	4.5662	0	27.3558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1036.0	0	SC	0	4.5622	0	27.3561	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1037.0	0	SC	0	4.5578	0	27.3566	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1038.0	0	SC	0	4.5552	0	27.3570	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1039.0	0	SC	0	4.5506	0	27.3575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1040.0	0	SC	0	4.5457	0	27.3581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1041.0	0	SC	0	4.5397	0	27.3591	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1042.0	0	SC	0	4.5382	0	27.3595	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1043.0	0	SC	0	4.5359	0	27.3598	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1044.0	0	SC	0	4.5332	0	27.3604	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1045.0	0	SC	0	4.5327	0	27.3602	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1046.0	0	SC	0	4.5306	0	27.3604	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1047.0	0	SC	0	4.5277	0	27.3609	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1048.0	0	SC	0	4.5265	0	27.3610	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1049.0	0	SC	0	4.5256	0	27.3613	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1050.0	0	SC	0	4.5240	0	27.3613	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1051.0	0	SC	0	4.5208	0	27.3616	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1052.0	0	SC	0	4.5165	0	27.3622	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1053.0	0	SC	0	4.5123	0	27.3630	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1054.0	0	SC	0	4.5110	0	27.3630	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1055.0	0	SC	0	4.5091	0	27.3631	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1056.0	0	SC	0	4.5068	0	27.3634	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1057.0	0	SC	0	4.5044	0	27.3637	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1058.0	0	SC	0	4.5019	0	27.3641	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1059.0	0	SC	0	4.4978	0	27.3645	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1060.0	0	SC	0	4.4925	0	27.3654	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1061.0	0	SC	0	4.4879	0	27.3660	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1062.0	0	SC	0	4.4856	0	27.3663	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1063.0	0	SC	0	4.4840	0	27.3664	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1064.0	0	SC	0	4.4752	0	27.3676	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1065.0	0	SC	0	4.4700	0	27.3683	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1066.0	0	SC	0	4.4662	0	27.3687	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1067.0	0	SC	0	4.4620	0	27.3694	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1068.0	0	SC	0	4.4604	0	27.3696	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1069.0	0	SC	0	4.4597	0	27.3697	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1070.0	0	SC	0	4.4590	0	27.3696	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1071.0	0	SC	0	4.4577	0	27.3697	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1072.0	0	SC	0	4.4531	0	27.3702	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1073.0	0	SC	0	4.4438	0	27.3713	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1074.0	0	SC	0	4.4325	0	27.3723	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1075.0	0	SC	0	4.4162	0	27.3747	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1076.0	0	SC	0	4.4117	0	27.3750	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1077.0	0	SC	0	4.4046	0	27.3758	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1078.0	0	SC	0	4.4016	0	27.3764	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1079.0	0	SC	0	4.3998	0	27.3765	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1080.0	0	SC	0	4.3984	0	27.3766	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1081.0	0	SC	0	4.3979	0	27.3767	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1082.0	0	SC	0	4.3956	0	27.3767	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1083.0	0	SC	0	4.3847	0	27.3778	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1084.0	0	SC	0	4.3791	0	27.3787	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1085.0	0	SC	0	4.3756	0	27.3790	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1086.0	0	SC	0	4.3713	0	27.3795	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1087.0	0	SC	0	4.3683	0	27.3798	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1088.0	0	SC	0	4.3663	0	27.3801	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1089.0	0	SC	0	4.3649	0	27.3802	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1090.0	0	SC	0	4.3635	0	27.3804	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1091.0	0	SC	0	4.3622	0	27.3805	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1092.0	0	SC	0	4.3610	0	27.3806	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1093.0	0	SC	0	4.3563	0	27.3811	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1094.0	0	SC	0	4.3461	0	27.3828	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1095.0	0	SC	0	4.3422	0	27.3831	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1096.0	0	SC	0	4.3391	0	27.3836	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1097.0	0	SC	0	4.3366	0	27.3837	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1098.0	0	SC	0	4.3299	0	27.3847	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1099.0	0	SC	0	4.3278	0	27.3851	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1100.0	0	SC	0	4.3252	0	27.3853	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1101.0	0	SC	0	4.3215	0	27.3860	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1102.0	0	SC	0	4.3201	0	27.3860	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1103.0	0	SC	0	4.3167	0	27.3865	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1104.0	0	SC	0	4.3131	0	27.3871	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1105.0	0	SC	0	4.3112	0	27.3873	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1106.0	0	SC	0	4.3090	0	27.3875	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1107.0	0	SC	0	4.3013	0	27.3885	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1108.0	0	SC	0	4.2936	0	27.3898	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1109.0	0	SC	0	4.2822	0	27.3914	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1110.0	0	SC	0	4.2762	0	27.3924	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1111.0	0	SC	0	4.2699	0	27.3931	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1112.0	0	SC	0	4.2657	0	27.3937	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1113.0	0	SC	0	4.2601	0	27.3945	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1114.0	0	SC	0	4.2552	0	27.3952	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1115.0	0	SC	0	4.2524	0	27.3956	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1116.0	0	SC	0	4.2502	0	27.3959	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1117.0	0	SC	0	4.2476	0	27.3961	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1118.0	0	SC	0	4.2445	0	27.3964	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1119.0	0	SC	0	4.2382	0	27.3972	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1120.0	0	SC	0	4.2341	0	27.3980	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1121.0	0	SC	0	4.2269	0	27.3987	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1122.0	0	SC	0	4.2138	0	27.4003	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1123.0	0	SC	0	4.1967	0	27.4024	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1124.0	0	SC	0	4.1931	0	27.4028	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1125.0	0	SC	0	4.1901	0	27.4029	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1126.0	0	SC	0	4.1870	0	27.4033	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1127.0	0	SC	0	4.1853	0	27.4035	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1128.0	0	SC	0	4.1831	0	27.4039	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1129.0	0	SC	0	4.1802	0	27.4042	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1130.0	0	SC	0	4.1770	0	27.4047	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1131.0	0	SC	0	4.1757	0	27.4047	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1132.0	0	SC	0	4.1743	0	27.4050	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1133.0	0	SC	0	4.1716	0	27.4052	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1134.0	0	SC	0	4.1605	0	27.4064	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1135.0	0	SC	0	4.1462	0	27.4085	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1136.0	0	SC	0	4.1417	0	27.4094	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1137.0	0	SC	0	4.1398	0	27.4090	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1138.0	0	SC	0	4.1357	0	27.4096	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1139.0	0	SC	0	4.1330	0	27.4097	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1140.0	0	SC	0	4.1222	0	27.4104	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1141.0	0	SC	0	4.1162	0	27.4110	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1142.0	0	SC	0	4.1165	0	27.4111	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1143.0	0	SC	0	4.1140	0	27.4112	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1144.0	0	SC	0	4.1032	0	27.4132	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1145.0	0	SC	0	4.1030	0	27.4132	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1146.0	0	SC	0	4.1032	0	27.4133	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1147.0	0	SC	0	4.1018	0	27.4134	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1148.0	0	SC	0	4.0955	0	27.4139	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1149.0	0	SC	0	4.0898	0	27.4145	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1150.0	0	SC	0	4.0831	0	27.4152	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1151.0	0	SC	0	4.0797	0	27.4154	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1152.0	0	SC	0	4.0759	0	27.4159	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1153.0	0	SC	0	4.0744	0	27.4159	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1154.0	0	SC	0	4.0716	0	27.4159	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1155.0	0	SC	0	4.0683	0	27.4163	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1156.0	0	SC	0	4.0656	0	27.4166	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1157.0	0	SC	0	4.0636	0	27.4168	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1158.0	0	SC	0	4.0623	0	27.4169	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1159.0	0	SC	0	4.0601	0	27.4173	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1160.0	0	SC	0	4.0588	0	27.4175	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1161.0	0	SC	0	4.0568	0	27.4176	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1162.0	0	SC	0	4.0534	0	27.4180	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1163.0	0	SC	0	4.0453	0	27.4193	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1164.0	0	SC	0	4.0383	0	27.4201	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1165.0	0	SC	0	4.0356	0	27.4204	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1166.0	0	SC	0	4.0340	0	27.4205	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1167.0	0	SC	0	4.0303	0	27.4212	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1168.0	0	SC	0	4.0263	0	27.4216	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1169.0	0	SC	0	4.0235	0	27.4221	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1170.0	0	SC	0	4.0160	0	27.4229	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1171.0	0	SC	0	4.0093	0	27.4240	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1172.0	0	SC	0	4.0022	0	27.4249	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1173.0	0	SC	0	3.9980	0	27.4254	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1174.0	0	SC	0	3.9896	0	27.4263	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1175.0	0	SC	0	3.9836	0	27.4273	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1176.0	0	SC	0	3.9808	0	27.4277	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1177.0	0	SC	0	3.9785	0	27.4279	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1178.0	0	SC	0	3.9777	0	27.4280	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1179.0	0	SC	0	3.9771	0	27.4279	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1180.0	0	SC	0	3.9736	0	27.4283	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1181.0	0	SC	0	3.9672	0	27.4292	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1182.0	0	SC	0	3.9587	0	27.4304	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1183.0	0	SC	0	3.9512	0	27.4316	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1184.0	0	SC	0	3.9471	0	27.4320	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1185.0	0	SC	0	3.9462	0	27.4322	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1186.0	0	SC	0	3.9458	0	27.4321	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1187.0	0	SC	0	3.9447	0	27.4323	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1188.0	0	SC	0	3.9426	0	27.4324	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1189.0	0	SC	0	3.9389	0	27.4330	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1190.0	0	SC	0	3.9352	0	27.4334	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1191.0	0	SC	0	3.9256	0	27.4348	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1192.0	0	SC	0	3.9194	0	27.4358	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1193.0	0	SC	0	3.9124	0	27.4366	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1194.0	0	SC	0	3.9064	0	27.4374	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1195.0	0	SC	0	3.8988	0	27.4381	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1196.0	0	SC	0	3.8856	0	27.4401	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1197.0	0	SC	0	3.8791	0	27.4411	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1198.0	0	SC	0	3.8695	0	27.4420	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1199.0	0	SC	0	3.8625	0	27.4432	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1200.0	0	SC	0	3.8598	0	27.4435	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1201.0	0	SC	0	3.8574	0	27.4436	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1202.0	0	SC	0	3.8545	0	27.4439	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1203.0	0	SC	0	3.8529	0	27.4441	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1204.0	0	SC	0	3.8506	0	27.4443	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1205.0	0	SC	0	3.8472	0	27.4447	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1206.0	0	SC	0	3.8438	0	27.4451	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1207.0	0	SC	0	3.8353	0	27.4462	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1208.0	0	SC	0	3.8301	0	27.4471	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1209.0	0	SC	0	3.8304	0	27.4469	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1210.0	0	SC	0	3.8271	0	27.4472	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1211.0	0	SC	0	3.8206	0	27.4479	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1212.0	0	SC	0	3.8155	0	27.4486	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1213.0	0	SC	0	3.8112	0	27.4493	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1214.0	0	SC	0	3.8073	0	27.4497	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1215.0	0	SC	0	3.8047	0	27.4500	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1216.0	0	SC	0	3.8029	0	27.4502	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1217.0	0	SC	0	3.8008	0	27.4504	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1218.0	0	SC	0	3.8002	0	27.4505	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1219.0	0	SC	0	3.7987	0	27.4506	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1220.0	0	SC	0	3.7956	0	27.4509	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1221.0	0	SC	0	3.7924	0	27.4513	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1222.0	0	SC	0	3.7833	0	27.4526	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1223.0	0	SC	0	3.7781	0	27.4534	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1224.0	0	SC	0	3.7760	0	27.4536	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1225.0	0	SC	0	3.7750	0	27.4536	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1226.0	0	SC	0	3.7740	0	27.4539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1227.0	0	SC	0	3.7736	0	27.4537	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1228.0	0	SC	0	3.7733	0	27.4537	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1229.0	0	SC	0	3.7729	0	27.4539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1230.0	0	SC	0	3.7724	0	27.4538	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1231.0	0	SC	0	3.7717	0	27.4541	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1232.0	0	SC	0	3.7709	0	27.4541	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1233.0	0	SC	0	3.7662	0	27.4546	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1234.0	0	SC	0	3.7617	0	27.4552	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1235.0	0	SC	0	3.7554	0	27.4561	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1236.0	0	SC	0	3.7509	0	27.4566	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1237.0	0	SC	0	3.7502	0	27.4567	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1238.0	0	SC	0	3.7473	0	27.4571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1239.0	0	SC	0	3.7447	0	27.4574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1240.0	0	SC	0	3.7429	0	27.4576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1241.0	0	SC	0	3.7404	0	27.4579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1242.0	0	SC	0	3.7392	0	27.4581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1243.0	0	SC	0	3.7388	0	27.4580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1244.0	0	SC	0	3.7381	0	27.4581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1245.0	0	SC	0	3.7376	0	27.4583	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1246.0	0	SC	0	3.7378	0	27.4581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1247.0	0	SC	0	3.7358	0	27.4583	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1248.0	0	SC	0	3.7346	0	27.4585	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1249.0	0	SC	0	3.7311	0	27.4589	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1250.0	0	SC	0	3.7306	0	27.4590	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1251.0	0	SC	0	3.7302	0	27.4589	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1252.0	0	SC	0	3.7285	0	27.4593	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1253.0	0	SC	0	3.7272	0	27.4593	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1254.0	0	SC	0	3.7238	0	27.4598	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1255.0	0	SC	0	3.7220	0	27.4602	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1256.0	0	SC	0	3.7207	0	27.4603	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1257.0	0	SC	0	3.7195	0	27.4604	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1258.0	0	SC	0	3.7177	0	27.4607	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1259.0	0	SC	0	3.7163	0	27.4609	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1260.0	0	SC	0	3.7148	0	27.4611	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1261.0	0	SC	0	3.7106	0	27.4614	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1262.0	0	SC	0	3.7017	0	27.4629	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1263.0	0	SC	0	3.6963	0	27.4634	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1264.0	0	SC	0	3.6932	0	27.4639	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1265.0	0	SC	0	3.6925	0	27.4639	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1266.0	0	SC	0	3.6917	0	27.4640	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1267.0	0	SC	0	3.6859	0	27.4645	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1268.0	0	SC	0	3.6774	0	27.4656	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1269.0	0	SC	0	3.6711	0	27.4662	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1270.0	0	SC	0	3.6693	0	27.4664	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1271.0	0	SC	0	3.6672	0	27.4668	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1272.0	0	SC	0	3.6621	0	27.4678	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1273.0	0	SC	0	3.6597	0	27.4680	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1274.0	0	SC	0	3.6555	0	27.4687	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1275.0	0	SC	0	3.6500	0	27.4693	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1276.0	0	SC	0	3.6496	0	27.4694	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1277.0	0	SC	0	3.6495	0	27.4693	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1278.0	0	SC	0	3.6494	0	27.4692	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1279.0	0	SC	0	3.6484	0	27.4693	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1280.0	0	SC	0	3.6482	0	27.4694	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1281.0	0	SC	0	3.6483	0	27.4693	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1282.0	0	SC	0	3.6477	0	27.4693	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1283.0	0	SC	0	3.6462	0	27.4695	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1284.0	0	SC	0	3.6436	0	27.4697	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1285.0	0	SC	0	3.6397	0	27.4702	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1286.0	0	SC	0	3.6345	0	27.4707	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1287.0	0	SC	0	3.6290	0	27.4712	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1288.0	0	SC	0	3.6239	0	27.4721	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1289.0	0	SC	0	3.6190	0	27.4721	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1290.0	0	SC	0	3.6077	0	27.4738	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1291.0	0	SC	0	3.6020	0	27.4745	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1292.0	0	SC	0	3.5992	0	27.4746	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1293.0	0	SC	0	3.5921	0	27.4755	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1294.0	0	SC	0	3.5871	0	27.4761	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1295.0	0	SC	0	3.5839	0	27.4763	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1296.0	0	SC	0	3.5787	0	27.4769	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1297.0	0	SC	0	3.5735	0	27.4774	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1298.0	0	SC	0	3.5666	0	27.4784	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1299.0	0	SC	0	3.5621	0	27.4789	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1300.0	0	SC	0	3.5617	0	27.4789	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1301.0	0	SC	0	3.5614	0	27.4791	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1302.0	0	SC	0	3.5603	0	27.4793	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1303.0	0	SC	0	3.5575	0	27.4796	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1304.0	0	SC	0	3.5561	0	27.4799	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1305.0	0	SC	0	3.5544	0	27.4803	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1306.0	0	SC	0	3.5530	0	27.4807	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1307.0	0	SC	0	3.5492	0	27.4809	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1308.0	0	SC	0	3.5413	0	27.4817	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1309.0	0	SC	0	3.5367	0	27.4823	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1310.0	0	SC	0	3.5314	0	27.4827	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1311.0	0	SC	0	3.5226	0	27.4840	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1312.0	0	SC	0	3.5209	0	27.4842	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1313.0	0	SC	0	3.5200	0	27.4844	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1314.0	0	SC	0	3.5194	0	27.4843	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1315.0	0	SC	0	3.5173	0	27.4844	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1316.0	0	SC	0	3.5113	0	27.4853	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1317.0	0	SC	0	3.5050	0	27.4865	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1318.0	0	SC	0	3.5032	0	27.4868	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1319.0	0	SC	0	3.5023	0	27.4869	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1320.0	0	SC	0	3.5005	0	27.4871	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1321.0	0	SC	0	3.5002	0	27.4870	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1322.0	0	SC	0	3.4954	0	27.4877	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1323.0	0	SC	0	3.4915	0	27.4884	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1324.0	0	SC	0	3.4890	0	27.4886	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1325.0	0	SC	0	3.4872	0	27.4888	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1326.0	0	SC	0	3.4860	0	27.4889	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1327.0	0	SC	0	3.4831	0	27.4891	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1328.0	0	SC	0	3.4811	0	27.4892	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1329.0	0	SC	0	3.4802	0	27.4895	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1330.0	0	SC	0	3.4788	0	27.4894	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1331.0	0	SC	0	3.4779	0	27.4894	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1332.0	0	SC	0	3.4778	0	27.4895	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1333.0	0	SC	0	3.4751	0	27.4896	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1334.0	0	SC	0	3.4707	0	27.4903	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1335.0	0	SC	0	3.4670	0	27.4906	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1336.0	0	SC	0	3.4624	0	27.4916	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1337.0	0	SC	0	3.4555	0	27.4924	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1338.0	0	SC	0	3.4524	0	27.4932	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1339.0	0	SC	0	3.4504	0	27.4938	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1340.0	0	SC	0	3.4441	0	27.4941	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1341.0	0	SC	0	3.4368	0	27.4950	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1342.0	0	SC	0	3.4343	0	27.4954	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1343.0	0	SC	0	3.4341	0	27.4954	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1344.0	0	SC	0	3.4322	0	27.4954	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1345.0	0	SC	0	3.4250	0	27.4964	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1346.0	0	SC	0	3.4236	0	27.4965	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1347.0	0	SC	0	3.4215	0	27.4965	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1348.0	0	SC	0	3.4158	0	27.4970	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1349.0	0	SC	0	3.4092	0	27.4976	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1350.0	0	SC	0	3.4032	0	27.4984	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1351.0	0	SC	0	3.3991	0	27.4990	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1352.0	0	SC	0	3.3955	0	27.4995	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1353.0	0	SC	0	3.3937	0	27.4996	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1354.0	0	SC	0	3.3915	0	27.4999	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1355.0	0	SC	0	3.3909	0	27.4999	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1356.0	0	SC	0	3.3908	0	27.4999	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1357.0	0	SC	0	3.3878	0	27.5001	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1358.0	0	SC	0	3.3816	0	27.5010	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1359.0	0	SC	0	3.3784	0	27.5017	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1360.0	0	SC	0	3.3766	0	27.5019	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1361.0	0	SC	0	3.3739	0	27.5022	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1362.0	0	SC	0	3.3734	0	27.5021	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1363.0	0	SC	0	3.3679	0	27.5024	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1364.0	0	SC	0	3.3611	0	27.5035	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1365.0	0	SC	0	3.3593	0	27.5038	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1366.0	0	SC	0	3.3588	0	27.5037	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1367.0	0	SC	0	3.3582	0	27.5039	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1368.0	0	SC	0	3.3576	0	27.5038	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1369.0	0	SC	0	3.3574	0	27.5039	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1370.0	0	SC	0	3.3566	0	27.5039	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1371.0	0	SC	0	3.3516	0	27.5046	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1372.0	0	SC	0	3.3478	0	27.5053	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1373.0	0	SC	0	3.3463	0	27.5053	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1374.0	0	SC	0	3.3447	0	27.5057	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1375.0	0	SC	0	3.3435	0	27.5057	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1376.0	0	SC	0	3.3415	0	27.5060	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1377.0	0	SC	0	3.3397	0	27.5064	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1378.0	0	SC	0	3.3377	0	27.5068	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1379.0	0	SC	0	3.3349	0	27.5072	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1380.0	0	SC	0	3.3316	0	27.5075	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1381.0	0	SC	0	3.3294	0	27.5077	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1382.0	0	SC	0	3.3270	0	27.5080	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1383.0	0	SC	0	3.3239	0	27.5084	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1384.0	0	SC	0	3.3209	0	27.5086	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1385.0	0	SC	0	3.3166	0	27.5090	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1386.0	0	SC	0	3.3122	0	27.5098	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1387.0	0	SC	0	3.3110	0	27.5098	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1388.0	0	SC	0	3.3097	0	27.5100	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1389.0	0	SC	0	3.3076	0	27.5103	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1390.0	0	SC	0	3.3066	0	27.5103	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1391.0	0	SC	0	3.3052	0	27.5103	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1392.0	0	SC	0	3.3011	0	27.5107	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1393.0	0	SC	0	3.2927	0	27.5121	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1394.0	0	SC	0	3.2881	0	27.5127	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1395.0	0	SC	0	3.2859	0	27.5129	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1396.0	0	SC	0	3.2801	0	27.5134	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1397.0	0	SC	0	3.2740	0	27.5145	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1398.0	0	SC	0	3.2712	0	27.5149	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1399.0	0	SC	0	3.2686	0	27.5152	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1400.0	0	SC	0	3.2656	0	27.5155	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1401.0	0	SC	0	3.2621	0	27.5160	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1402.0	0	SC	0	3.2613	0	27.5161	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1403.0	0	SC	0	3.2602	0	27.5162	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1404.0	0	SC	0	3.2590	0	27.5163	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1405.0	0	SC	0	3.2583	0	27.5164	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1406.0	0	SC	0	3.2580	0	27.5164	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1407.0	0	SC	0	3.2564	0	27.5165	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1408.0	0	SC	0	3.2553	0	27.5167	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1409.0	0	SC	0	3.2534	0	27.5169	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1410.0	0	SC	0	3.2507	0	27.5172	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1411.0	0	SC	0	3.2477	0	27.5176	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1412.0	0	SC	0	3.2430	0	27.5182	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1413.0	0	SC	0	3.2345	0	27.5195	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1414.0	0	SC	0	3.2323	0	27.5198	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1415.0	0	SC	0	3.2318	0	27.5198	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1416.0	0	SC	0	3.2308	0	27.5198	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1417.0	0	SC	0	3.2293	0	27.5200	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1418.0	0	SC	0	3.2280	0	27.5201	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1419.0	0	SC	0	3.2236	0	27.5204	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1420.0	0	SC	0	3.2161	0	27.5218	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1421.0	0	SC	0	3.2149	0	27.5218	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1422.0	0	SC	0	3.2124	0	27.5221	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1423.0	0	SC	0	3.2100	0	27.5225	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1424.0	0	SC	0	3.2069	0	27.5229	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1425.0	0	SC	0	3.2044	0	27.5232	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1426.0	0	SC	0	3.2019	0	27.5235	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1427.0	0	SC	0	3.1997	0	27.5236	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1428.0	0	SC	0	3.1949	0	27.5243	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1429.0	0	SC	0	3.1917	0	27.5247	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1430.0	0	SC	0	3.1880	0	27.5252	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1431.0	0	SC	0	3.1863	0	27.5254	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1432.0	0	SC	0	3.1854	0	27.5255	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1433.0	0	SC	0	3.1836	0	27.5256	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1434.0	0	SC	0	3.1799	0	27.5261	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1435.0	0	SC	0	3.1760	0	27.5266	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1436.0	0	SC	0	3.1717	0	27.5272	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1437.0	0	SC	0	3.1659	0	27.5280	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1438.0	0	SC	0	3.1619	0	27.5285	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1439.0	0	SC	0	3.1589	0	27.5289	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1440.0	0	SC	0	3.1562	0	27.5291	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1441.0	0	SC	0	3.1537	0	27.5295	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1442.0	0	SC	0	3.1521	0	27.5296	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1443.0	0	SC	0	3.1497	0	27.5299	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1444.0	0	SC	0	3.1474	0	27.5302	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1445.0	0	SC	0	3.1435	0	27.5308	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1446.0	0	SC	0	3.1386	0	27.5313	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1447.0	0	SC	0	3.1341	0	27.5322	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1448.0	0	SC	0	3.1320	0	27.5323	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1449.0	0	SC	0	3.1287	0	27.5326	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1450.0	0	SC	0	3.1231	0	27.5334	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1451.0	0	SC	0	3.1200	0	27.5339	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1452.0	0	SC	0	3.1192	0	27.5340	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1453.0	0	SC	0	3.1186	0	27.5340	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1454.0	0	SC	0	3.1164	0	27.5343	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1455.0	0	SC	0	3.1143	0	27.5347	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1456.0	0	SC	0	3.1139	0	27.5348	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1457.0	0	SC	0	3.1137	0	27.5349	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1458.0	0	SC	0	3.1136	0	27.5348	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1459.0	0	SC	0	3.1135	0	27.5349	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1460.0	0	SC	0	3.1134	0	27.5350	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1461.0	0	SC	0	3.1131	0	27.5348	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1462.0	0	SC	0	3.1123	0	27.5350	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1463.0	0	SC	0	3.1111	0	27.5350	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1464.0	0	SC	0	3.1094	0	27.5352	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1465.0	0	SC	0	3.1038	0	27.5358	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1466.0	0	SC	0	3.1022	0	27.5364	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1467.0	0	SC	0	3.1020	0	27.5363	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1468.0	0	SC	0	3.1013	0	27.5364	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1469.0	0	SC	0	3.1010	0	27.5364	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1470.0	0	SC	0	3.0984	0	27.5367	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1471.0	0	SC	0	3.0939	0	27.5373	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1472.0	0	SC	0	3.0926	0	27.5377	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1473.0	0	SC	0	3.0914	0	27.5377	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1474.0	0	SC	0	3.0905	0	27.5377	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1475.0	0	SC	0	3.0847	0	27.5381	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1476.0	0	SC	0	3.0828	0	27.5384	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1477.0	0	SC	0	3.0822	0	27.5382	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1478.0	0	SC	0	3.0801	0	27.5383	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1479.0	0	SC	0	3.0756	0	27.5388	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1480.0	0	SC	0	3.0709	0	27.5394	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1481.0	0	SC	0	3.0676	0	27.5399	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1482.0	0	SC	0	3.0668	0	27.5402	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1483.0	0	SC	0	3.0651	0	27.5405	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1484.0	0	SC	0	3.0644	0	27.5405	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1485.0	0	SC	0	3.0643	0	27.5404	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1486.0	0	SC	0	3.0632	0	27.5405	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1487.0	0	SC	0	3.0600	0	27.5409	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1488.0	0	SC	0	3.0563	0	27.5414	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1489.0	0	SC	0	3.0541	0	27.5417	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1490.0	0	SC	0	3.0537	0	27.5418	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1491.0	0	SC	0	3.0526	0	27.5419	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1492.0	0	SC	0	3.0496	0	27.5421	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1493.0	0	SC	0	3.0434	0	27.5432	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1494.0	0	SC	0	3.0422	0	27.5435	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1495.0	0	SC	0	3.0411	0	27.5434	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1496.0	0	SC	0	3.0393	0	27.5437	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1497.0	0	SC	0	3.0368	0	27.5441	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1498.0	0	SC	0	3.0358	0	27.5442	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1499.0	0	SC	0	3.0348	0	27.5443	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1500.0	0	SC	0	3.0338	0	27.5445	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1501.0	0	SC	0	3.0321	0	27.5448	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1502.0	0	SC	0	3.0301	0	27.5456	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1503.0	0	SC	0	3.0289	0	27.5457	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1504.0	0	SC	0	3.0273	0	27.5460	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1505.0	0	SC	0	3.0254	0	27.5461	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1506.0	0	SC	0	3.0234	0	27.5466	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1507.0	0	SC	0	3.0222	0	27.5466	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1508.0	0	SC	0	3.0210	0	27.5467	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1509.0	0	SC	0	3.0200	0	27.5469	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1510.0	0	SC	0	3.0178	0	27.5471	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1511.0	0	SC	0	3.0151	0	27.5475	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1512.0	0	SC	0	3.0127	0	27.5479	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1513.0	0	SC	0	3.0100	0	27.5484	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1514.0	0	SC	0	3.0076	0	27.5487	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1515.0	0	SC	0	3.0070	0	27.5488	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1516.0	0	SC	0	3.0043	0	27.5490	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1517.0	0	SC	0	3.0026	0	27.5492	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1518.0	0	SC	0	3.0016	0	27.5493	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1519.0	0	SC	0	3.0011	0	27.5493	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1520.0	0	SC	0	3.0004	0	27.5494	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1521.0	0	SC	0	3.0000	0	27.5494	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1522.0	0	SC	0	2.9994	0	27.5493	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1523.0	0	SC	0	2.9977	0	27.5496	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1524.0	0	SC	0	2.9962	0	27.5497	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1525.0	0	SC	0	2.9947	0	27.5498	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1526.0	0	SC	0	2.9907	0	27.5499	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1527.0	0	SC	0	2.9814	0	27.5511	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1528.0	0	SC	0	2.9787	0	27.5517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1529.0	0	SC	0	2.9779	0	27.5518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1530.0	0	SC	0	2.9775	0	27.5519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1531.0	0	SC	0	2.9770	0	27.5521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1532.0	0	SC	0	2.9767	0	27.5521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1533.0	0	SC	0	2.9767	0	27.5523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1534.0	0	SC	0	2.9766	0	27.5525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1535.0	0	SC	0	2.9715	0	27.5529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1536.0	0	SC	0	2.9678	0	27.5537	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1537.0	0	SC	0	2.9615	0	27.5545	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1538.0	0	SC	0	2.9574	0	27.5550	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1539.0	0	SC	0	2.9563	0	27.5550	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1540.0	0	SC	0	2.9541	0	27.5549	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1541.0	0	SC	0	2.9479	0	27.5558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1542.0	0	SC	0	2.9462	0	27.5560	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1543.0	0	SC	0	2.9457	0	27.5561	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1544.0	0	SC	0	2.9454	0	27.5562	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1545.0	0	SC	0	2.9452	0	27.5562	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1546.0	0	SC	0	2.9439	0	27.5563	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1547.0	0	SC	0	2.9388	0	27.5568	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1548.0	0	SC	0	2.9341	0	27.5573	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1549.0	0	SC	0	2.9275	0	27.5582	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1550.0	0	SC	0	2.9243	0	27.5585	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1551.0	0	SC	0	2.9228	0	27.5586	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1552.0	0	SC	0	2.9224	0	27.5585	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1553.0	0	SC	0	2.9223	0	27.5585	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1554.0	0	SC	0	2.9211	0	27.5586	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1555.0	0	SC	0	2.9198	0	27.5588	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1556.0	0	SC	0	2.9185	0	27.5589	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1557.0	0	SC	0	2.9167	0	27.5590	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1558.0	0	SC	0	2.9138	0	27.5594	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1559.0	0	SC	0	2.9125	0	27.5595	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1560.0	0	SC	0	2.9113	0	27.5597	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1561.0	0	SC	0	2.9099	0	27.5598	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1562.0	0	SC	0	2.9080	0	27.5602	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1563.0	0	SC	0	2.9042	0	27.5608	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1564.0	0	SC	0	2.9021	0	27.5610	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1565.0	0	SC	0	2.9004	0	27.5611	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1566.0	0	SC	0	2.8985	0	27.5612	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1567.0	0	SC	0	2.8961	0	27.5615	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1568.0	0	SC	0	2.8942	0	27.5623	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1569.0	0	SC	0	2.8930	0	27.5622	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1570.0	0	SC	0	2.8902	0	27.5625	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1571.0	0	SC	0	2.8877	0	27.5629	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1572.0	0	SC	0	2.8865	0	27.5629	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1573.0	0	SC	0	2.8853	0	27.5630	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1574.0	0	SC	0	2.8845	0	27.5629	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1575.0	0	SC	0	2.8834	0	27.5631	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1576.0	0	SC	0	2.8831	0	27.5632	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1577.0	0	SC	0	2.8829	0	27.5631	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1578.0	0	SC	0	2.8821	0	27.5631	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1579.0	0	SC	0	2.8810	0	27.5634	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1580.0	0	SC	0	2.8806	0	27.5634	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1581.0	0	SC	0	2.8802	0	27.5634	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1582.0	0	SC	0	2.8773	0	27.5639	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1583.0	0	SC	0	2.8717	0	27.5649	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1584.0	0	SC	0	2.8680	0	27.5650	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1585.0	0	SC	0	2.8636	0	27.5657	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1586.0	0	SC	0	2.8616	0	27.5660	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1587.0	0	SC	0	2.8602	0	27.5662	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1588.0	0	SC	0	2.8587	0	27.5667	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1589.0	0	SC	0	2.8577	0	27.5670	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1590.0	0	SC	0	2.8578	0	27.5671	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1591.0	0	SC	0	2.8578	0	27.5673	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1592.0	0	SC	0	2.8573	0	27.5672	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1593.0	0	SC	0	2.8568	0	27.5675	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1594.0	0	SC	0	2.8557	0	27.5677	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1595.0	0	SC	0	2.8540	0	27.5677	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1596.0	0	SC	0	2.8526	0	27.5682	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1597.0	0	SC	0	2.8526	0	27.5682	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1598.0	0	SC	0	2.8522	0	27.5682	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1599.0	0	SC	0	2.8495	0	27.5686	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1600.0	0	SC	0	2.8475	0	27.5688	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1601.0	0	SC	0	2.8466	0	27.5688	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1602.0	0	SC	0	2.8453	0	27.5690	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1603.0	0	SC	0	2.8448	0	27.5691	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1604.0	0	SC	0	2.8430	0	27.5693	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1605.0	0	SC	0	2.8420	0	27.5695	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1606.0	0	SC	0	2.8403	0	27.5697	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1607.0	0	SC	0	2.8375	0	27.5699	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1608.0	0	SC	0	2.8311	0	27.5706	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1609.0	0	SC	0	2.8275	0	27.5710	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1610.0	0	SC	0	2.8262	0	27.5711	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1611.0	0	SC	0	2.8255	0	27.5710	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1612.0	0	SC	0	2.8254	0	27.5710	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1613.0	0	SC	0	2.8246	0	27.5711	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1614.0	0	SC	0	2.8240	0	27.5710	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1615.0	0	SC	0	2.8236	0	27.5711	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1616.0	0	SC	0	2.8207	0	27.5711	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1617.0	0	SC	0	2.8176	0	27.5715	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1618.0	0	SC	0	2.8164	0	27.5717	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1619.0	0	SC	0	2.8161	0	27.5717	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1620.0	0	SC	0	2.8155	0	27.5717	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1621.0	0	SC	0	2.8148	0	27.5718	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1622.0	0	SC	0	2.8121	0	27.5720	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1623.0	0	SC	0	2.8104	0	27.5724	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1624.0	0	SC	0	2.8090	0	27.5726	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1625.0	0	SC	0	2.8086	0	27.5727	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1626.0	0	SC	0	2.8083	0	27.5727	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1627.0	0	SC	0	2.8078	0	27.5728	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1628.0	0	SC	0	2.8078	0	27.5727	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1629.0	0	SC	0	2.8077	0	27.5727	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1630.0	0	SC	0	2.8076	0	27.5728	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1631.0	0	SC	0	2.8074	0	27.5729	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1632.0	0	SC	0	2.8070	0	27.5726	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1633.0	0	SC	0	2.8061	0	27.5729	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1634.0	0	SC	0	2.8044	0	27.5732	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1635.0	0	SC	0	2.8029	0	27.5734	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1636.0	0	SC	0	2.8021	0	27.5734	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1637.0	0	SC	0	2.8013	0	27.5735	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1638.0	0	SC	0	2.8000	0	27.5738	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1639.0	0	SC	0	2.7984	0	27.5737	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1640.0	0	SC	0	2.7965	0	27.5741	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1641.0	0	SC	0	2.7950	0	27.5747	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1642.0	0	SC	0	2.7946	0	27.5749	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1643.0	0	SC	0	2.7945	0	27.5750	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1644.0	0	SC	0	2.7946	0	27.5749	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1645.0	0	SC	0	2.7944	0	27.5751	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1646.0	0	SC	0	2.7930	0	27.5755	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1647.0	0	SC	0	2.7905	0	27.5758	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1648.0	0	SC	0	2.7895	0	27.5760	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1649.0	0	SC	0	2.7882	0	27.5769	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1650.0	0	SC	0	2.7872	0	27.5774	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1651.0	0	SC	0	2.7865	0	27.5777	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1652.0	0	SC	0	2.7859	0	27.5777	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1653.0	0	SC	0	2.7869	0	27.5779	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1654.0	0	SC	0	2.7872	0	27.5781	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1655.0	0	SC	0	2.7847	0	27.5787	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1656.0	0	SC	0	2.7834	0	27.5788	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1657.0	0	SC	0	2.7826	0	27.5788	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1658.0	0	SC	0	2.7802	0	27.5787	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1659.0	0	SC	0	2.7766	0	27.5796	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1660.0	0	SC	0	2.7771	0	27.5796	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1661.0	0	SC	0	2.7768	0	27.5797	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1662.0	0	SC	0	2.7768	0	27.5800	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1663.0	0	SC	0	2.7770	0	27.5804	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1664.0	0	SC	0	2.7761	0	27.5806	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1665.0	0	SC	0	2.7747	0	27.5809	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1666.0	0	SC	0	2.7707	0	27.5813	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1667.0	0	SC	0	2.7667	0	27.5818	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1668.0	0	SC	0	2.7636	0	27.5819	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1669.0	0	SC	0	2.7584	0	27.5821	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1670.0	0	SC	0	2.7515	0	27.5825	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1671.0	0	SC	0	2.7490	0	27.5828	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1672.0	0	SC	0	2.7473	0	27.5828	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1673.0	0	SC	0	2.7429	0	27.5828	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1674.0	0	SC	0	2.7388	0	27.5834	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1675.0	0	SC	0	2.7370	0	27.5839	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1676.0	0	SC	0	2.7366	0	27.5841	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1677.0	0	SC	0	2.7336	0	27.5843	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1678.0	0	SC	0	2.7313	0	27.5848	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1679.0	0	SC	0	2.7288	0	27.5852	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1680.0	0	SC	0	2.7264	0	27.5855	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1681.0	0	SC	0	2.7243	0	27.5859	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1682.0	0	SC	0	2.7238	0	27.5858	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1683.0	0	SC	0	2.7231	0	27.5858	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1684.0	0	SC	0	2.7224	0	27.5858	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1685.0	0	SC	0	2.7193	0	27.5860	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1686.0	0	SC	0	2.7162	0	27.5861	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1687.0	0	SC	0	2.7137	0	27.5863	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1688.0	0	SC	0	2.7121	0	27.5865	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1689.0	0	SC	0	2.7095	0	27.5868	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1690.0	0	SC	0	2.7071	0	27.5870	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1691.0	0	SC	0	2.7049	0	27.5872	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1692.0	0	SC	0	2.7030	0	27.5874	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1693.0	0	SC	0	2.7023	0	27.5876	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1694.0	0	SC	0	2.7018	0	27.5874	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1695.0	0	SC	0	2.7011	0	27.5875	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1696.0	0	SC	0	2.7003	0	27.5874	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1697.0	0	SC	0	2.6983	0	27.5874	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1698.0	0	SC	0	2.6904	0	27.5879	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1699.0	0	SC	0	2.6857	0	27.5887	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1700.0	0	SC	0	2.6815	0	27.5892	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1701.0	0	SC	0	2.6804	0	27.5894	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1702.0	0	SC	0	2.6792	0	27.5896	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1703.0	0	SC	0	2.6782	0	27.5897	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1704.0	0	SC	0	2.6777	0	27.5898	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1705.0	0	SC	0	2.6776	0	27.5898	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1706.0	0	SC	0	2.6762	0	27.5900	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1707.0	0	SC	0	2.6746	0	27.5904	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1708.0	0	SC	0	2.6724	0	27.5905	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1709.0	0	SC	0	2.6670	0	27.5909	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1710.0	0	SC	0	2.6643	0	27.5914	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1711.0	0	SC	0	2.6613	0	27.5916	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1712.0	0	SC	0	2.6596	0	27.5919	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1713.0	0	SC	0	2.6585	0	27.5919	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1714.0	0	SC	0	2.6572	0	27.5920	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1715.0	0	SC	0	2.6558	0	27.5924	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1716.0	0	SC	0	2.6549	0	27.5925	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1717.0	0	SC	0	2.6543	0	27.5926	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1718.0	0	SC	0	2.6542	0	27.5927	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1719.0	0	SC	0	2.6543	0	27.5925	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1720.0	0	SC	0	2.6543	0	27.5925	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1721.0	0	SC	0	2.6540	0	27.5927	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1722.0	0	SC	0	2.6538	0	27.5927	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1723.0	0	SC	0	2.6528	0	27.5928	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1724.0	0	SC	0	2.6486	0	27.5932	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1725.0	0	SC	0	2.6469	0	27.5933	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1726.0	0	SC	0	2.6456	0	27.5934	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1727.0	0	SC	0	2.6435	0	27.5937	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1728.0	0	SC	0	2.6409	0	27.5942	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1729.0	0	SC	0	2.6382	0	27.5944	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1730.0	0	SC	0	2.6353	0	27.5951	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1731.0	0	SC	0	2.6335	0	27.5953	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1732.0	0	SC	0	2.6325	0	27.5954	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1733.0	0	SC	0	2.6325	0	27.5954	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1734.0	0	SC	0	2.6324	0	27.5952	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1735.0	0	SC	0	2.6299	0	27.5957	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1736.0	0	SC	0	2.6274	0	27.5961	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1737.0	0	SC	0	2.6251	0	27.5965	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1738.0	0	SC	0	2.6228	0	27.5967	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1739.0	0	SC	0	2.6220	0	27.5969	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1740.0	0	SC	0	2.6216	0	27.5968	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1741.0	0	SC	0	2.6208	0	27.5968	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1742.0	0	SC	0	2.6163	0	27.5975	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1743.0	0	SC	0	2.6159	0	27.5978	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1744.0	0	SC	0	2.6154	0	27.5979	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1745.0	0	SC	0	2.6133	0	27.5980	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1746.0	0	SC	0	2.6108	0	27.5984	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1747.0	0	SC	0	2.6076	0	27.5987	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1748.0	0	SC	0	2.6050	0	27.5991	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1749.0	0	SC	0	2.6032	0	27.5995	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1750.0	0	SC	0	2.6023	0	27.5995	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1751.0	0	SC	0	2.6011	0	27.5998	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1752.0	0	SC	0	2.6001	0	27.6001	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1753.0	0	SC	0	2.5992	0	27.6000	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1754.0	0	SC	0	2.5986	0	27.6000	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1755.0	0	SC	0	2.5973	0	27.6003	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1756.0	0	SC	0	2.5959	0	27.6004	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1757.0	0	SC	0	2.5936	0	27.6010	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1758.0	0	SC	0	2.5925	0	27.6010	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1759.0	0	SC	0	2.5905	0	27.6015	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1760.0	0	SC	0	2.5894	0	27.6018	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1761.0	0	SC	0	2.5893	0	27.6019	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1762.0	0	SC	0	2.5892	0	27.6021	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1763.0	0	SC	0	2.5893	0	27.6022	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1764.0	0	SC	0	2.5892	0	27.6023	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1765.0	0	SC	0	2.5886	0	27.6024	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1766.0	0	SC	0	2.5864	0	27.6028	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1767.0	0	SC	0	2.5835	0	27.6031	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1768.0	0	SC	0	2.5828	0	27.6032	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1769.0	0	SC	0	2.5824	0	27.6032	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1770.0	0	SC	0	2.5790	0	27.6032	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1771.0	0	SC	0	2.5761	0	27.6034	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1772.0	0	SC	0	2.5745	0	27.6035	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1773.0	0	SC	0	2.5728	0	27.6036	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1774.0	0	SC	0	2.5708	0	27.6038	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1775.0	0	SC	0	2.5677	0	27.6041	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1776.0	0	SC	0	2.5632	0	27.6047	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1777.0	0	SC	0	2.5593	0	27.6054	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1778.0	0	SC	0	2.5569	0	27.6057	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1779.0	0	SC	0	2.5547	0	27.6060	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1780.0	0	SC	0	2.5524	0	27.6062	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1781.0	0	SC	0	2.5504	0	27.6063	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1782.0	0	SC	0	2.5492	0	27.6066	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1783.0	0	SC	0	2.5482	0	27.6066	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1784.0	0	SC	0	2.5471	0	27.6067	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1785.0	0	SC	0	2.5472	0	27.6067	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1786.0	0	SC	0	2.5471	0	27.6068	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1787.0	0	SC	0	2.5470	0	27.6067	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1788.0	0	SC	0	2.5469	0	27.6067	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1789.0	0	SC	0	2.5454	0	27.6069	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1790.0	0	SC	0	2.5422	0	27.6073	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1791.0	0	SC	0	2.5414	0	27.6072	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1792.0	0	SC	0	2.5410	0	27.6073	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1793.0	0	SC	0	2.5405	0	27.6073	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1794.0	0	SC	0	2.5392	0	27.6076	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1795.0	0	SC	0	2.5377	0	27.6079	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1796.0	0	SC	0	2.5375	0	27.6079	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1797.0	0	SC	0	2.5376	0	27.6077	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1798.0	0	SC	0	2.5369	0	27.6079	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1799.0	0	SC	0	2.5360	0	27.6081	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1800.0	0	SC	0	2.5353	0	27.6081	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1801.0	0	SC	0	2.5326	0	27.6084	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1802.0	0	SC	0	2.5317	0	27.6086	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1803.0	0	SC	0	2.5300	0	27.6087	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1804.0	0	SC	0	2.5287	0	27.6091	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1805.0	0	SC	0	2.5286	0	27.6090	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1806.0	0	SC	0	2.5288	0	27.6088	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1807.0	0	SC	0	2.5287	0	27.6090	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1808.0	0	SC	0	2.5286	0	27.6091	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1809.0	0	SC	0	2.5286	0	27.6091	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1810.0	0	SC	0	2.5286	0	27.6090	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1811.0	0	SC	0	2.5285	0	27.6091	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1812.0	0	SC	0	2.5277	0	27.6092	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1813.0	0	SC	0	2.5262	0	27.6095	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1814.0	0	SC	0	2.5256	0	27.6098	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1815.0	0	SC	0	2.5253	0	27.6097	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1816.0	0	SC	0	2.5253	0	27.6096	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1817.0	0	SC	0	2.5244	0	27.6097	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1818.0	0	SC	0	2.5220	0	27.6102	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1819.0	0	SC	0	2.5180	0	27.6108	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1820.0	0	SC	0	2.5154	0	27.6113	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1821.0	0	SC	0	2.5146	0	27.6117	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1822.0	0	SC	0	2.5149	0	27.6117	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1823.0	0	SC	0	2.5170	0	27.6120	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1824.0	0	SC	0	2.5188	0	27.6124	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1825.0	0	SC	0	2.5169	0	27.6126	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1826.0	0	SC	0	2.5145	0	27.6127	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1827.0	0	SC	0	2.5118	0	27.6129	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1828.0	0	SC	0	2.5101	0	27.6130	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1829.0	0	SC	0	2.5100	0	27.6131	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1830.0	0	SC	0	2.5086	0	27.6132	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1831.0	0	SC	0	2.5065	0	27.6132	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1832.0	0	SC	0	2.5023	0	27.6134	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1833.0	0	SC	0	2.4986	0	27.6136	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1834.0	0	SC	0	2.4962	0	27.6139	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1835.0	0	SC	0	2.4947	0	27.6140	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1836.0	0	SC	0	2.4911	0	27.6145	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1837.0	0	SC	0	2.4909	0	27.6146	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1838.0	0	SC	0	2.4907	0	27.6146	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1839.0	0	SC	0	2.4865	0	27.6149	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1840.0	0	SC	0	2.4809	0	27.6161	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1841.0	0	SC	0	2.4790	0	27.6163	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1842.0	0	SC	0	2.4786	0	27.6163	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1843.0	0	SC	0	2.4785	0	27.6163	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1844.0	0	SC	0	2.4784	0	27.6162	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1845.0	0	SC	0	2.4784	0	27.6162	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1846.0	0	SC	0	2.4775	0	27.6164	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1847.0	0	SC	0	2.4765	0	27.6167	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1848.0	0	SC	0	2.4758	0	27.6167	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1849.0	0	SC	0	2.4744	0	27.6171	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1850.0	0	SC	0	2.4733	0	27.6173	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1851.0	0	SC	0	2.4732	0	27.6173	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1852.0	0	SC	0	2.4726	0	27.6174	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1853.0	0	SC	0	2.4699	0	27.6178	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1854.0	0	SC	0	2.4672	0	27.6183	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1855.0	0	SC	0	2.4673	0	27.6182	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1856.0	0	SC	0	2.4672	0	27.6183	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1857.0	0	SC	0	2.4672	0	27.6183	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1858.0	0	SC	0	2.4673	0	27.6181	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1859.0	0	SC	0	2.4671	0	27.6181	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1860.0	0	SC	0	2.4669	0	27.6182	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1861.0	0	SC	0	2.4662	0	27.6182	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1862.0	0	SC	0	2.4660	0	27.6182	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1863.0	0	SC	0	2.4650	0	27.6183	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1864.0	0	SC	0	2.4646	0	27.6185	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1865.0	0	SC	0	2.4647	0	27.6185	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1866.0	0	SC	0	2.4640	0	27.6186	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1867.0	0	SC	0	2.4639	0	27.6187	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1868.0	0	SC	0	2.4633	0	27.6188	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1869.0	0	SC	0	2.4624	0	27.6189	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1870.0	0	SC	0	2.4613	0	27.6190	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1871.0	0	SC	0	2.4580	0	27.6195	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1872.0	0	SC	0	2.4567	0	27.6197	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1873.0	0	SC	0	2.4539	0	27.6200	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1874.0	0	SC	0	2.4513	0	27.6205	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1875.0	0	SC	0	2.4491	0	27.6209	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1876.0	0	SC	0	2.4486	0	27.6209	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1877.0	0	SC	0	2.4482	0	27.6210	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1878.0	0	SC	0	2.4471	0	27.6212	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1879.0	0	SC	0	2.4465	0	27.6213	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1880.0	0	SC	0	2.4450	0	27.6216	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1881.0	0	SC	0	2.4450	0	27.6216	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1882.0	0	SC	0	2.4446	0	27.6217	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1883.0	0	SC	0	2.4444	0	27.6216	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1884.0	0	SC	0	2.4438	0	27.6219	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1885.0	0	SC	0	2.4434	0	27.6220	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1886.0	0	SC	0	2.4426	0	27.6220	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1887.0	0	SC	0	2.4398	0	27.6224	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1888.0	0	SC	0	2.4391	0	27.6226	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1889.0	0	SC	0	2.4387	0	27.6226	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1890.0	0	SC	0	2.4377	0	27.6228	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1891.0	0	SC	0	2.4365	0	27.6229	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1892.0	0	SC	0	2.4357	0	27.6230	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1893.0	0	SC	0	2.4332	0	27.6233	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1894.0	0	SC	0	2.4318	0	27.6237	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1895.0	0	SC	0	2.4292	0	27.6239	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1896.0	0	SC	0	2.4252	0	27.6243	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1897.0	0	SC	0	2.4243	0	27.6245	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1898.0	0	SC	0	2.4243	0	27.6244	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1899.0	0	SC	0	2.4242	0	27.6244	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1900.0	0	SC	0	2.4233	0	27.6247	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1901.0	0	SC	0	2.4200	0	27.6248	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1902.0	0	SC	0	2.4170	0	27.6255	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1903.0	0	SC	0	2.4144	0	27.6257	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1904.0	0	SC	0	2.4116	0	27.6260	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1905.0	0	SC	0	2.4101	0	27.6264	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1906.0	0	SC	0	2.4097	0	27.6264	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1907.0	0	SC	0	2.4071	0	27.6267	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1908.0	0	SC	0	2.4042	0	27.6270	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1909.0	0	SC	0	2.4022	0	27.6275	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1910.0	0	SC	0	2.4016	0	27.6275	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1911.0	0	SC	0	2.4009	0	27.6275	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1912.0	0	SC	0	2.3996	0	27.6275	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1913.0	0	SC	0	2.3963	0	27.6279	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1914.0	0	SC	0	2.3944	0	27.6283	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1915.0	0	SC	0	2.3922	0	27.6288	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1916.0	0	SC	0	2.3909	0	27.6289	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1917.0	0	SC	0	2.3907	0	27.6289	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1918.0	0	SC	0	2.3898	0	27.6289	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1919.0	0	SC	0	2.3879	0	27.6292	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1920.0	0	SC	0	2.3867	0	27.6295	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1921.0	0	SC	0	2.3862	0	27.6295	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1922.0	0	SC	0	2.3855	0	27.6296	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1923.0	0	SC	0	2.3847	0	27.6296	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1924.0	0	SC	0	2.3838	0	27.6298	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1925.0	0	SC	0	2.3831	0	27.6298	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1926.0	0	SC	0	2.3828	0	27.6298	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1927.0	0	SC	0	2.3818	0	27.6298	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1928.0	0	SC	0	2.3809	0	27.6301	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1929.0	0	SC	0	2.3807	0	27.6300	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1930.0	0	SC	0	2.3796	0	27.6303	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1931.0	0	SC	0	2.3783	0	27.6304	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1932.0	0	SC	0	2.3777	0	27.6306	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1933.0	0	SC	0	2.3771	0	27.6306	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1934.0	0	SC	0	2.3767	0	27.6307	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1935.0	0	SC	0	2.3764	0	27.6306	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1936.0	0	SC	0	2.3756	0	27.6307	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1937.0	0	SC	0	2.3740	0	27.6309	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1938.0	0	SC	0	2.3713	0	27.6311	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1939.0	0	SC	0	2.3691	0	27.6315	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1940.0	0	SC	0	2.3683	0	27.6318	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1941.0	0	SC	0	2.3675	0	27.6317	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1942.0	0	SC	0	2.3663	0	27.6318	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1943.0	0	SC	0	2.3656	0	27.6319	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1944.0	0	SC	0	2.3649	0	27.6319	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1945.0	0	SC	0	2.3643	0	27.6320	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1946.0	0	SC	0	2.3628	0	27.6321	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1947.0	0	SC	0	2.3604	0	27.6326	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1948.0	0	SC	0	2.3588	0	27.6328	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1949.0	0	SC	0	2.3587	0	27.6326	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1950.0	0	SC	0	2.3584	0	27.6328	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1951.0	0	SC	0	2.3585	0	27.6326	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1952.0	0	SC	0	2.3578	0	27.6328	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1953.0	0	SC	0	2.3571	0	27.6328	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1954.0	0	SC	0	2.3568	0	27.6330	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1955.0	0	SC	0	2.3567	0	27.6330	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1956.0	0	SC	0	2.3567	0	27.6331	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1957.0	0	SC	0	2.3567	0	27.6330	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1958.0	0	SC	0	2.3568	0	27.6329	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1959.0	0	SC	0	2.3564	0	27.6330	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1960.0	0	SC	0	2.3557	0	27.6332	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1961.0	0	SC	0	2.3546	0	27.6332	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1962.0	0	SC	0	2.3540	0	27.6333	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1963.0	0	SC	0	2.3537	0	27.6333	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1964.0	0	SC	0	2.3535	0	27.6333	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1965.0	0	SC	0	2.3526	0	27.6334	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1966.0	0	SC	0	2.3522	0	27.6335	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1967.0	0	SC	0	2.3509	0	27.6336	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1968.0	0	SC	0	2.3488	0	27.6339	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1969.0	0	SC	0	2.3478	0	27.6339	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1970.0	0	SC	0	2.3470	0	27.6342	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1971.0	0	SC	0	2.3460	0	27.6342	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1972.0	0	SC	0	2.3444	0	27.6344	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1973.0	0	SC	0	2.3418	0	27.6347	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1974.0	0	SC	0	2.3408	0	27.6348	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1975.0	0	SC	0	2.3400	0	27.6348	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1976.0	0	SC	0	2.3389	0	27.6351	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1977.0	0	SC	0	2.3368	0	27.6353	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1978.0	0	SC	0	2.3333	0	27.6357	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1979.0	0	SC	0	2.3296	0	27.6364	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1980.0	0	SC	0	2.3286	0	27.6365	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1981.0	0	SC	0	2.3284	0	27.6364	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1982.0	0	SC	0	2.3279	0	27.6365	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1983.0	0	SC	0	2.3270	0	27.6367	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1984.0	0	SC	0	2.3267	0	27.6368	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1985.0	0	SC	0	2.3266	0	27.6366	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1986.0	0	SC	0	2.3266	0	27.6367	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1987.0	0	SC	0	2.3264	0	27.6367	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1988.0	0	SC	0	2.3264	0	27.6366	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1989.0	0	SC	0	2.3243	0	27.6369	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1990.0	0	SC	0	2.3221	0	27.6372	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1991.0	0	SC	0	2.3192	0	27.6376	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1992.0	0	SC	0	2.3172	0	27.6376	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1993.0	0	SC	0	2.3160	0	27.6379	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1994.0	0	SC	0	2.3157	0	27.6378	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1995.0	0	SC	0	2.3151	0	27.6379	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1996.0	0	SC	0	2.3142	0	27.6381	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1997.0	0	SC	0	2.3130	0	27.6381	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1998.0	0	SC	0	2.3111	0	27.6384	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	1999.0	0	SC	0	2.3101	0	27.6387	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2000.0	0	SC	0	2.3097	0	27.6385	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2001.0	0	SC	0	2.3087	0	27.6388	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2002.0	0	SC	0	2.3082	0	27.6387	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2003.0	0	SC	0	2.3078	0	27.6388	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2004.0	0	SC	0	2.3053	0	27.6392	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2005.0	0	SC	0	2.3041	0	27.6394	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2006.0	0	SC	0	2.3038	0	27.6394	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2007.0	0	SC	0	2.3037	0	27.6393	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2008.0	0	SC	0	2.3035	0	27.6394	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2009.0	0	SC	0	2.3033	0	27.6394	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2010.0	0	SC	0	2.3030	0	27.6395	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2011.0	0	SC	0	2.3025	0	27.6394	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2012.0	0	SC	0	2.3018	0	27.6396	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2013.0	0	SC	0	2.3007	0	27.6398	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2014.0	0	SC	0	2.3002	0	27.6397	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2015.0	0	SC	0	2.2985	0	27.6401	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2016.0	0	SC	0	2.2971	0	27.6403	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2017.0	0	SC	0	2.2964	0	27.6406	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2018.0	0	SC	0	2.2954	0	27.6407	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2019.0	0	SC	0	2.2943	0	27.6409	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2020.0	0	SC	0	2.2927	0	27.6411	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2021.0	0	SC	0	2.2914	0	27.6413	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2022.0	0	SC	0	2.2906	0	27.6415	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2023.0	0	SC	0	2.2900	0	27.6414	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2024.0	0	SC	0	2.2898	0	27.6415	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2025.0	0	SC	0	2.2893	0	27.6415	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2026.0	0	SC	0	2.2888	0	27.6416	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2027.0	0	SC	0	2.2885	0	27.6418	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2028.0	0	SC	0	2.2879	0	27.6418	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2029.0	0	SC	0	2.2867	0	27.6420	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2030.0	0	SC	0	2.2860	0	27.6421	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2031.0	0	SC	0	2.2839	0	27.6424	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2032.0	0	SC	0	2.2824	0	27.6425	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2033.0	0	SC	0	2.2811	0	27.6426	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2034.0	0	SC	0	2.2804	0	27.6428	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2035.0	0	SC	0	2.2799	0	27.6428	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2036.0	0	SC	0	2.2796	0	27.6428	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2037.0	0	SC	0	2.2796	0	27.6428	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2038.0	0	SC	0	2.2795	0	27.6427	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2039.0	0	SC	0	2.2795	0	27.6427	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2040.0	0	SC	0	2.2794	0	27.6428	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2041.0	0	SC	0	2.2769	0	27.6431	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2042.0	0	SC	0	2.2750	0	27.6433	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2043.0	0	SC	0	2.2734	0	27.6437	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2044.0	0	SC	0	2.2723	0	27.6438	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2045.0	0	SC	0	2.2714	0	27.6438	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2046.0	0	SC	0	2.2707	0	27.6441	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2047.0	0	SC	0	2.2703	0	27.6440	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2048.0	0	SC	0	2.2694	0	27.6441	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2049.0	0	SC	0	2.2692	0	27.6441	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2050.0	0	SC	0	2.2688	0	27.6442	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2051.0	0	SC	0	2.2682	0	27.6444	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2052.0	0	SC	0	2.2670	0	27.6443	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2053.0	0	SC	0	2.2657	0	27.6446	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2054.0	0	SC	0	2.2653	0	27.6447	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2055.0	0	SC	0	2.2623	0	27.6451	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2056.0	0	SC	0	2.2604	0	27.6454	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2057.0	0	SC	0	2.2604	0	27.6454	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2058.0	0	SC	0	2.2604	0	27.6454	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2059.0	0	SC	0	2.2596	0	27.6454	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2060.0	0	SC	0	2.2580	0	27.6457	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2061.0	0	SC	0	2.2577	0	27.6457	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2062.0	0	SC	0	2.2571	0	27.6459	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2063.0	0	SC	0	2.2548	0	27.6462	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2064.0	0	SC	0	2.2530	0	27.6464	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2065.0	0	SC	0	2.2518	0	27.6466	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2066.0	0	SC	0	2.2512	0	27.6467	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2067.0	0	SC	0	2.2508	0	27.6466	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2068.0	0	SC	0	2.2504	0	27.6467	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2069.0	0	SC	0	2.2494	0	27.6468	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2070.0	0	SC	0	2.2466	0	27.6471	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2071.0	0	SC	0	2.2440	0	27.6475	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2072.0	0	SC	0	2.2430	0	27.6475	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2073.0	0	SC	0	2.2414	0	27.6477	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2074.0	0	SC	0	2.2401	0	27.6480	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2075.0	0	SC	0	2.2394	0	27.6481	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2076.0	0	SC	0	2.2389	0	27.6481	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2077.0	0	SC	0	2.2378	0	27.6482	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2078.0	0	SC	0	2.2376	0	27.6482	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2079.0	0	SC	0	2.2375	0	27.6484	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2080.0	0	SC	0	2.2375	0	27.6481	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2081.0	0	SC	0	2.2374	0	27.6483	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2082.0	0	SC	0	2.2375	0	27.6482	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2083.0	0	SC	0	2.2375	0	27.6482	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2084.0	0	SC	0	2.2375	0	27.6482	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2085.0	0	SC	0	2.2375	0	27.6482	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2086.0	0	SC	0	2.2374	0	27.6483	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2087.0	0	SC	0	2.2370	0	27.6483	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2088.0	0	SC	0	2.2366	0	27.6484	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2089.0	0	SC	0	2.2351	0	27.6485	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2090.0	0	SC	0	2.2317	0	27.6490	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2091.0	0	SC	0	2.2298	0	27.6491	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2092.0	0	SC	0	2.2278	0	27.6493	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2093.0	0	SC	0	2.2272	0	27.6495	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2094.0	0	SC	0	2.2269	0	27.6495	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2095.0	0	SC	0	2.2266	0	27.6495	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2096.0	0	SC	0	2.2257	0	27.6496	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2097.0	0	SC	0	2.2240	0	27.6499	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2098.0	0	SC	0	2.2230	0	27.6500	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2099.0	0	SC	0	2.2221	0	27.6502	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2100.0	0	SC	0	2.2212	0	27.6503	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2101.0	0	SC	0	2.2185	0	27.6505	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2102.0	0	SC	0	2.2156	0	27.6510	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2103.0	0	SC	0	2.2146	0	27.6510	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2104.0	0	SC	0	2.2134	0	27.6511	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2105.0	0	SC	0	2.2126	0	27.6513	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2106.0	0	SC	0	2.2123	0	27.6512	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2107.0	0	SC	0	2.2112	0	27.6512	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2108.0	0	SC	0	2.2087	0	27.6515	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2109.0	0	SC	0	2.2071	0	27.6520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2110.0	0	SC	0	2.2062	0	27.6520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2111.0	0	SC	0	2.2056	0	27.6520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2112.0	0	SC	0	2.2055	0	27.6521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2113.0	0	SC	0	2.2055	0	27.6520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2114.0	0	SC	0	2.2057	0	27.6519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2115.0	0	SC	0	2.2054	0	27.6521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2116.0	0	SC	0	2.2050	0	27.6522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2117.0	0	SC	0	2.2047	0	27.6521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2118.0	0	SC	0	2.2040	0	27.6524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2119.0	0	SC	0	2.2038	0	27.6525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2120.0	0	SC	0	2.2037	0	27.6525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2121.0	0	SC	0	2.2034	0	27.6526	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2122.0	0	SC	0	2.2032	0	27.6527	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2123.0	0	SC	0	2.2032	0	27.6526	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2124.0	0	SC	0	2.2030	0	27.6527	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2125.0	0	SC	0	2.2017	0	27.6529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2126.0	0	SC	0	2.1992	0	27.6531	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2127.0	0	SC	0	2.1974	0	27.6534	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2128.0	0	SC	0	2.1964	0	27.6535	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2129.0	0	SC	0	2.1955	0	27.6538	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2130.0	0	SC	0	2.1943	0	27.6539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2131.0	0	SC	0	2.1935	0	27.6539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2132.0	0	SC	0	2.1923	0	27.6539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2133.0	0	SC	0	2.1896	0	27.6542	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2134.0	0	SC	0	2.1877	0	27.6543	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2135.0	0	SC	0	2.1860	0	27.6545	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2136.0	0	SC	0	2.1841	0	27.6546	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2137.0	0	SC	0	2.1793	0	27.6551	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2138.0	0	SC	0	2.1777	0	27.6554	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2139.0	0	SC	0	2.1771	0	27.6555	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2140.0	0	SC	0	2.1760	0	27.6558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2141.0	0	SC	0	2.1752	0	27.6557	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2142.0	0	SC	0	2.1743	0	27.6559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2143.0	0	SC	0	2.1729	0	27.6559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2144.0	0	SC	0	2.1712	0	27.6560	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2145.0	0	SC	0	2.1699	0	27.6560	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2146.0	0	SC	0	2.1681	0	27.6561	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2147.0	0	SC	0	2.1671	0	27.6563	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2148.0	0	SC	0	2.1664	0	27.6566	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2149.0	0	SC	0	2.1627	0	27.6569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2150.0	0	SC	0	2.1593	0	27.6573	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2151.0	0	SC	0	2.1563	0	27.6576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2152.0	0	SC	0	2.1548	0	27.6579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2153.0	0	SC	0	2.1533	0	27.6583	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2154.0	0	SC	0	2.1524	0	27.6585	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2155.0	0	SC	0	2.1509	0	27.6585	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2156.0	0	SC	0	2.1481	0	27.6589	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2157.0	0	SC	0	2.1440	0	27.6593	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2158.0	0	SC	0	2.1423	0	27.6595	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2159.0	0	SC	0	2.1415	0	27.6598	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2160.0	0	SC	0	2.1409	0	27.6597	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2161.0	0	SC	0	2.1383	0	27.6599	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2162.0	0	SC	0	2.1366	0	27.6599	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2163.0	0	SC	0	2.1357	0	27.6603	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2164.0	0	SC	0	2.1359	0	27.6599	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2165.0	0	SC	0	2.1352	0	27.6601	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2166.0	0	SC	0	2.1341	0	27.6601	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2167.0	0	SC	0	2.1335	0	27.6603	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2168.0	0	SC	0	2.1294	0	27.6607	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2169.0	0	SC	0	2.1249	0	27.6615	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2170.0	0	SC	0	2.1219	0	27.6616	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2171.0	0	SC	0	2.1206	0	27.6619	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2172.0	0	SC	0	2.1204	0	27.6619	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2173.0	0	SC	0	2.1201	0	27.6620	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2174.0	0	SC	0	2.1182	0	27.6620	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2175.0	0	SC	0	2.1162	0	27.6624	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2176.0	0	SC	0	2.1155	0	27.6622	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2177.0	0	SC	0	2.1101	0	27.6628	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2178.0	0	SC	0	2.1056	0	27.6637	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2179.0	0	SC	0	2.1047	0	27.6637	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2180.0	0	SC	0	2.1036	0	27.6639	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2181.0	0	SC	0	2.1032	0	27.6639	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2182.0	0	SC	0	2.1016	0	27.6642	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2183.0	0	SC	0	2.1002	0	27.6643	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2184.0	0	SC	0	2.0992	0	27.6644	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2185.0	0	SC	0	2.0985	0	27.6647	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2186.0	0	SC	0	2.0978	0	27.6647	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2187.0	0	SC	0	2.0973	0	27.6646	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2188.0	0	SC	0	2.0961	0	27.6649	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2189.0	0	SC	0	2.0929	0	27.6655	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2190.0	0	SC	0	2.0912	0	27.6656	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2191.0	0	SC	0	2.0905	0	27.6657	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2192.0	0	SC	0	2.0894	0	27.6659	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2193.0	0	SC	0	2.0882	0	27.6660	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2194.0	0	SC	0	2.0872	0	27.6661	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2195.0	0	SC	0	2.0855	0	27.6662	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2196.0	0	SC	0	2.0820	0	27.6664	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2197.0	0	SC	0	2.0791	0	27.6668	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2198.0	0	SC	0	2.0777	0	27.6670	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2199.0	0	SC	0	2.0769	0	27.6671	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2200.0	0	SC	0	2.0764	0	27.6672	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2201.0	0	SC	0	2.0758	0	27.6672	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2202.0	0	SC	0	2.0752	0	27.6674	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2203.0	0	SC	0	2.0751	0	27.6673	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2204.0	0	SC	0	2.0748	0	27.6674	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2205.0	0	SC	0	2.0744	0	27.6673	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2206.0	0	SC	0	2.0739	0	27.6674	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2207.0	0	SC	0	2.0734	0	27.6674	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2208.0	0	SC	0	2.0729	0	27.6676	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2209.0	0	SC	0	2.0723	0	27.6675	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2210.0	0	SC	0	2.0713	0	27.6677	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2211.0	0	SC	0	2.0702	0	27.6679	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2212.0	0	SC	0	2.0690	0	27.6680	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2213.0	0	SC	0	2.0685	0	27.6681	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2214.0	0	SC	0	2.0686	0	27.6680	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2215.0	0	SC	0	2.0686	0	27.6679	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2216.0	0	SC	0	2.0682	0	27.6681	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2217.0	0	SC	0	2.0682	0	27.6680	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2218.0	0	SC	0	2.0670	0	27.6681	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2219.0	0	SC	0	2.0652	0	27.6684	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2220.0	0	SC	0	2.0630	0	27.6687	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2221.0	0	SC	0	2.0618	0	27.6689	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2222.0	0	SC	0	2.0614	0	27.6689	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2223.0	0	SC	0	2.0613	0	27.6688	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2224.0	0	SC	0	2.0609	0	27.6688	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2225.0	0	SC	0	2.0606	0	27.6690	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2226.0	0	SC	0	2.0605	0	27.6690	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2227.0	0	SC	0	2.0605	0	27.6690	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2228.0	0	SC	0	2.0605	0	27.6690	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2229.0	0	SC	0	2.0594	0	27.6692	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2230.0	0	SC	0	2.0573	0	27.6694	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2231.0	0	SC	0	2.0564	0	27.6696	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2232.0	0	SC	0	2.0546	0	27.6699	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2233.0	0	SC	0	2.0536	0	27.6699	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2234.0	0	SC	0	2.0536	0	27.6700	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2235.0	0	SC	0	2.0540	0	27.6699	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2236.0	0	SC	0	2.0543	0	27.6699	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2237.0	0	SC	0	2.0543	0	27.6699	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2238.0	0	SC	0	2.0541	0	27.6700	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2239.0	0	SC	0	2.0544	0	27.6699	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2240.0	0	SC	0	2.0540	0	27.6700	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2241.0	0	SC	0	2.0530	0	27.6702	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2242.0	0	SC	0	2.0520	0	27.6703	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2243.0	0	SC	0	2.0498	0	27.6702	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2244.0	0	SC	0	2.0465	0	27.6709	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2245.0	0	SC	0	2.0432	0	27.6713	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2246.0	0	SC	0	2.0408	0	27.6716	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2247.0	0	SC	0	2.0395	0	27.6720	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2248.0	0	SC	0	2.0393	0	27.6720	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2249.0	0	SC	0	2.0392	0	27.6720	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2250.0	0	SC	0	2.0390	0	27.6719	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2251.0	0	SC	0	2.0384	0	27.6721	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2252.0	0	SC	0	2.0380	0	27.6721	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2253.0	0	SC	0	2.0375	0	27.6722	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2254.0	0	SC	0	2.0367	0	27.6724	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2255.0	0	SC	0	2.0363	0	27.6724	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2256.0	0	SC	0	2.0358	0	27.6726	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2257.0	0	SC	0	2.0354	0	27.6727	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2258.0	0	SC	0	2.0353	0	27.6726	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2259.0	0	SC	0	2.0352	0	27.6726	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2260.0	0	SC	0	2.0336	0	27.6729	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2261.0	0	SC	0	2.0326	0	27.6730	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2262.0	0	SC	0	2.0312	0	27.6732	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2263.0	0	SC	0	2.0289	0	27.6735	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2264.0	0	SC	0	2.0275	0	27.6735	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2265.0	0	SC	0	2.0270	0	27.6737	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2266.0	0	SC	0	2.0267	0	27.6737	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2267.0	0	SC	0	2.0266	0	27.6737	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2268.0	0	SC	0	2.0262	0	27.6739	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2269.0	0	SC	0	2.0261	0	27.6738	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2270.0	0	SC	0	2.0260	0	27.6738	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2271.0	0	SC	0	2.0261	0	27.6737	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2272.0	0	SC	0	2.0256	0	27.6739	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2273.0	0	SC	0	2.0254	0	27.6739	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2274.0	0	SC	0	2.0253	0	27.6739	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2275.0	0	SC	0	2.0250	0	27.6741	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2276.0	0	SC	0	2.0240	0	27.6739	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2277.0	0	SC	0	2.0205	0	27.6745	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2278.0	0	SC	0	2.0174	0	27.6750	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2279.0	0	SC	0	2.0171	0	27.6750	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2280.0	0	SC	0	2.0164	0	27.6753	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2281.0	0	SC	0	2.0163	0	27.6752	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2282.0	0	SC	0	2.0161	0	27.6753	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2283.0	0	SC	0	2.0160	0	27.6751	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2284.0	0	SC	0	2.0154	0	27.6752	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2285.0	0	SC	0	2.0140	0	27.6755	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2286.0	0	SC	0	2.0131	0	27.6756	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2287.0	0	SC	0	2.0127	0	27.6757	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2288.0	0	SC	0	2.0120	0	27.6758	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2289.0	0	SC	0	2.0118	0	27.6759	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2290.0	0	SC	0	2.0117	0	27.6759	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2291.0	0	SC	0	2.0106	0	27.6760	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2292.0	0	SC	0	2.0100	0	27.6761	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2293.0	0	SC	0	2.0098	0	27.6761	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2294.0	0	SC	0	2.0097	0	27.6761	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2295.0	0	SC	0	2.0090	0	27.6762	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2296.0	0	SC	0	2.0089	0	27.6763	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2297.0	0	SC	0	2.0089	0	27.6763	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2298.0	0	SC	0	2.0089	0	27.6762	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2299.0	0	SC	0	2.0085	0	27.6763	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2300.0	0	SC	0	2.0077	0	27.6764	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2301.0	0	SC	0	2.0078	0	27.6764	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2302.0	0	SC	0	2.0078	0	27.6763	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2303.0	0	SC	0	2.0074	0	27.6764	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2304.0	0	SC	0	2.0066	0	27.6764	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2305.0	0	SC	0	2.0057	0	27.6766	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2306.0	0	SC	0	2.0054	0	27.6767	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2307.0	0	SC	0	2.0051	0	27.6767	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2308.0	0	SC	0	2.0047	0	27.6768	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2309.0	0	SC	0	2.0037	0	27.6768	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2310.0	0	SC	0	2.0007	0	27.6773	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2311.0	0	SC	0	1.9987	0	27.6777	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2312.0	0	SC	0	1.9979	0	27.6777	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2313.0	0	SC	0	1.9969	0	27.6778	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2314.0	0	SC	0	1.9961	0	27.6779	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2315.0	0	SC	0	1.9954	0	27.6781	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2316.0	0	SC	0	1.9946	0	27.6782	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2317.0	0	SC	0	1.9941	0	27.6782	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2318.0	0	SC	0	1.9937	0	27.6783	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2319.0	0	SC	0	1.9924	0	27.6785	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2320.0	0	SC	0	1.9917	0	27.6785	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2321.0	0	SC	0	1.9902	0	27.6787	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2322.0	0	SC	0	1.9892	0	27.6789	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2323.0	0	SC	0	1.9891	0	27.6789	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2324.0	0	SC	0	1.9889	0	27.6788	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2325.0	0	SC	0	1.9889	0	27.6790	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2326.0	0	SC	0	1.9888	0	27.6789	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2327.0	0	SC	0	1.9889	0	27.6789	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2328.0	0	SC	0	1.9887	0	27.6790	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2329.0	0	SC	0	1.9884	0	27.6789	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2330.0	0	SC	0	1.9883	0	27.6790	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2331.0	0	SC	0	1.9882	0	27.6790	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2332.0	0	SC	0	1.9876	0	27.6790	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2333.0	0	SC	0	1.9865	0	27.6794	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2334.0	0	SC	0	1.9862	0	27.6793	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2335.0	0	SC	0	1.9862	0	27.6793	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2336.0	0	SC	0	1.9857	0	27.6793	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2337.0	0	SC	0	1.9848	0	27.6796	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2338.0	0	SC	0	1.9842	0	27.6797	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2339.0	0	SC	0	1.9839	0	27.6797	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2340.0	0	SC	0	1.9836	0	27.6798	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2341.0	0	SC	0	1.9825	0	27.6798	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2342.0	0	SC	0	1.9817	0	27.6800	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2343.0	0	SC	0	1.9814	0	27.6801	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2344.0	0	SC	0	1.9814	0	27.6800	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2345.0	0	SC	0	1.9802	0	27.6802	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2346.0	0	SC	0	1.9800	0	27.6802	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2347.0	0	SC	0	1.9769	0	27.6807	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2348.0	0	SC	0	1.9764	0	27.6807	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2349.0	0	SC	0	1.9755	0	27.6808	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2350.0	0	SC	0	1.9749	0	27.6808	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2351.0	0	SC	0	1.9748	0	27.6809	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2352.0	0	SC	0	1.9746	0	27.6810	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2353.0	0	SC	0	1.9745	0	27.6810	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2354.0	0	SC	0	1.9744	0	27.6809	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2355.0	0	SC	0	1.9742	0	27.6809	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2356.0	0	SC	0	1.9737	0	27.6810	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2357.0	0	SC	0	1.9732	0	27.6810	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2358.0	0	SC	0	1.9728	0	27.6812	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2359.0	0	SC	0	1.9725	0	27.6812	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2360.0	0	SC	0	1.9716	0	27.6814	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2361.0	0	SC	0	1.9712	0	27.6813	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2362.0	0	SC	0	1.9707	0	27.6815	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2363.0	0	SC	0	1.9700	0	27.6815	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2364.0	0	SC	0	1.9669	0	27.6819	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2365.0	0	SC	0	1.9651	0	27.6821	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2366.0	0	SC	0	1.9620	0	27.6826	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2367.0	0	SC	0	1.9599	0	27.6829	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2368.0	0	SC	0	1.9598	0	27.6830	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2369.0	0	SC	0	1.9597	0	27.6829	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2370.0	0	SC	0	1.9595	0	27.6830	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2371.0	0	SC	0	1.9588	0	27.6831	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2372.0	0	SC	0	1.9584	0	27.6830	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2373.0	0	SC	0	1.9577	0	27.6833	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2374.0	0	SC	0	1.9573	0	27.6833	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2375.0	0	SC	0	1.9568	0	27.6833	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2376.0	0	SC	0	1.9566	0	27.6834	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2377.0	0	SC	0	1.9564	0	27.6834	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2378.0	0	SC	0	1.9560	0	27.6834	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2379.0	0	SC	0	1.9559	0	27.6834	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2380.0	0	SC	0	1.9557	0	27.6836	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2381.0	0	SC	0	1.9555	0	27.6835	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2382.0	0	SC	0	1.9553	0	27.6837	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2383.0	0	SC	0	1.9551	0	27.6836	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2384.0	0	SC	0	1.9547	0	27.6837	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2385.0	0	SC	0	1.9539	0	27.6838	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2386.0	0	SC	0	1.9533	0	27.6837	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2387.0	0	SC	0	1.9529	0	27.6838	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2388.0	0	SC	0	1.9520	0	27.6840	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2389.0	0	SC	0	1.9519	0	27.6840	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2390.0	0	SC	0	1.9516	0	27.6840	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2391.0	0	SC	0	1.9484	0	27.6843	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2392.0	0	SC	0	1.9453	0	27.6848	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2393.0	0	SC	0	1.9440	0	27.6850	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2394.0	0	SC	0	1.9432	0	27.6850	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2395.0	0	SC	0	1.9413	0	27.6854	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2396.0	0	SC	0	1.9408	0	27.6853	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2397.0	0	SC	0	1.9399	0	27.6855	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2398.0	0	SC	0	1.9393	0	27.6856	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2399.0	0	SC	0	1.9391	0	27.6855	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2400.0	0	SC	0	1.9386	0	27.6856	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2401.0	0	SC	0	1.9373	0	27.6856	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2402.0	0	SC	0	1.9361	0	27.6859	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2403.0	0	SC	0	1.9355	0	27.6859	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2404.0	0	SC	0	1.9346	0	27.6862	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2405.0	0	SC	0	1.9357	0	27.6859	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2406.0	0	SC	0	1.9344	0	27.6860	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2407.0	0	SC	0	1.9329	0	27.6863	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2408.0	0	SC	0	1.9327	0	27.6863	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2409.0	0	SC	0	1.9310	0	27.6865	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2410.0	0	SC	0	1.9287	0	27.6868	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2411.0	0	SC	0	1.9277	0	27.6871	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2412.0	0	SC	0	1.9270	0	27.6871	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2413.0	0	SC	0	1.9264	0	27.6871	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2414.0	0	SC	0	1.9263	0	27.6871	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2415.0	0	SC	0	1.9260	0	27.6872	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2416.0	0	SC	0	1.9259	0	27.6871	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2417.0	0	SC	0	1.9258	0	27.6871	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2418.0	0	SC	0	1.9256	0	27.6873	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2419.0	0	SC	0	1.9256	0	27.6872	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2420.0	0	SC	0	1.9252	0	27.6874	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2421.0	0	SC	0	1.9250	0	27.6873	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2422.0	0	SC	0	1.9245	0	27.6873	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2423.0	0	SC	0	1.9243	0	27.6873	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2424.0	0	SC	0	1.9237	0	27.6874	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2425.0	0	SC	0	1.9218	0	27.6876	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2426.0	0	SC	0	1.9209	0	27.6878	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2427.0	0	SC	0	1.9207	0	27.6878	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2428.0	0	SC	0	1.9204	0	27.6879	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2429.0	0	SC	0	1.9202	0	27.6878	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2430.0	0	SC	0	1.9198	0	27.6879	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2431.0	0	SC	0	1.9191	0	27.6880	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2432.0	0	SC	0	1.9183	0	27.6882	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2433.0	0	SC	0	1.9179	0	27.6882	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2434.0	0	SC	0	1.9176	0	27.6882	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2435.0	0	SC	0	1.9173	0	27.6882	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2436.0	0	SC	0	1.9170	0	27.6883	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2437.0	0	SC	0	1.9162	0	27.6884	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2438.0	0	SC	0	1.9146	0	27.6887	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2439.0	0	SC	0	1.9128	0	27.6888	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2440.0	0	SC	0	1.9112	0	27.6890	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2441.0	0	SC	0	1.9108	0	27.6890	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2442.0	0	SC	0	1.9104	0	27.6891	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2443.0	0	SC	0	1.9101	0	27.6892	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2444.0	0	SC	0	1.9095	0	27.6892	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2445.0	0	SC	0	1.9082	0	27.6894	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2446.0	0	SC	0	1.9078	0	27.6894	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2447.0	0	SC	0	1.9074	0	27.6896	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2448.0	0	SC	0	1.9070	0	27.6896	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2449.0	0	SC	0	1.9068	0	27.6895	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2450.0	0	SC	0	1.9066	0	27.6896	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2451.0	0	SC	0	1.9064	0	27.6896	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2452.0	0	SC	0	1.9063	0	27.6896	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2453.0	0	SC	0	1.9061	0	27.6897	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2454.0	0	SC	0	1.9058	0	27.6896	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2455.0	0	SC	0	1.9051	0	27.6898	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2456.0	0	SC	0	1.9046	0	27.6899	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2457.0	0	SC	0	1.9042	0	27.6899	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2458.0	0	SC	0	1.9039	0	27.6900	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2459.0	0	SC	0	1.9035	0	27.6901	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2460.0	0	SC	0	1.9031	0	27.6900	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2461.0	0	SC	0	1.9026	0	27.6902	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2462.0	0	SC	0	1.9022	0	27.6903	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2463.0	0	SC	0	1.9022	0	27.6903	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2464.0	0	SC	0	1.9022	0	27.6902	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2465.0	0	SC	0	1.9020	0	27.6903	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2466.0	0	SC	0	1.9015	0	27.6904	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2467.0	0	SC	0	1.9009	0	27.6904	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2468.0	0	SC	0	1.9001	0	27.6905	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2469.0	0	SC	0	1.8992	0	27.6906	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2470.0	0	SC	0	1.8981	0	27.6908	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2471.0	0	SC	0	1.8977	0	27.6909	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2472.0	0	SC	0	1.8976	0	27.6908	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2473.0	0	SC	0	1.8975	0	27.6908	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2474.0	0	SC	0	1.8972	0	27.6909	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2475.0	0	SC	0	1.8969	0	27.6910	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2476.0	0	SC	0	1.8958	0	27.6910	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2477.0	0	SC	0	1.8934	0	27.6915	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2478.0	0	SC	0	1.8930	0	27.6916	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2479.0	0	SC	0	1.8911	0	27.6919	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2480.0	0	SC	0	1.8904	0	27.6920	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2481.0	0	SC	0	1.8897	0	27.6919	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2482.0	0	SC	0	1.8882	0	27.6921	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2483.0	0	SC	0	1.8871	0	27.6923	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2484.0	0	SC	0	1.8858	0	27.6925	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2485.0	0	SC	0	1.8839	0	27.6928	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2486.0	0	SC	0	1.8828	0	27.6929	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2487.0	0	SC	0	1.8818	0	27.6930	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2488.0	0	SC	0	1.8809	0	27.6931	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2489.0	0	SC	0	1.8800	0	27.6931	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2490.0	0	SC	0	1.8794	0	27.6932	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2491.0	0	SC	0	1.8788	0	27.6933	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2492.0	0	SC	0	1.8771	0	27.6934	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2493.0	0	SC	0	1.8734	0	27.6941	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2494.0	0	SC	0	1.8729	0	27.6942	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2495.0	0	SC	0	1.8726	0	27.6941	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2496.0	0	SC	0	1.8725	0	27.6941	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2497.0	0	SC	0	1.8725	0	27.6942	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2498.0	0	SC	0	1.8725	0	27.6942	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2499.0	0	SC	0	1.8723	0	27.6942	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2500.0	0	SC	0	1.8721	0	27.6941	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2501.0	0	SC	0	1.8721	0	27.6941	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2502.0	0	SC	0	1.8717	0	27.6942	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2503.0	0	SC	0	1.8711	0	27.6943	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2504.0	0	SC	0	1.8708	0	27.6943	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2505.0	0	SC	0	1.8706	0	27.6942	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2506.0	0	SC	0	1.8699	0	27.6945	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2507.0	0	SC	0	1.8693	0	27.6945	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2508.0	0	SC	0	1.8693	0	27.6945	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2509.0	0	SC	0	1.8685	0	27.6946	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2510.0	0	SC	0	1.8664	0	27.6949	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2511.0	0	SC	0	1.8658	0	27.6951	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2512.0	0	SC	0	1.8646	0	27.6950	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2513.0	0	SC	0	1.8640	0	27.6952	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2514.0	0	SC	0	1.8640	0	27.6952	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2515.0	0	SC	0	1.8639	0	27.6952	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2516.0	0	SC	0	1.8640	0	27.6953	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2517.0	0	SC	0	1.8642	0	27.6951	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2518.0	0	SC	0	1.8641	0	27.6952	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2519.0	0	SC	0	1.8639	0	27.6951	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2520.0	0	SC	0	1.8636	0	27.6954	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2521.0	0	SC	0	1.8634	0	27.6952	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2522.0	0	SC	0	1.8632	0	27.6953	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2523.0	0	SC	0	1.8632	0	27.6953	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2524.0	0	SC	0	1.8630	0	27.6953	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2525.0	0	SC	0	1.8629	0	27.6953	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2526.0	0	SC	0	1.8626	0	27.6955	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2527.0	0	SC	0	1.8627	0	27.6953	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2528.0	0	SC	0	1.8625	0	27.6954	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2529.0	0	SC	0	1.8620	0	27.6955	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2530.0	0	SC	0	1.8607	0	27.6957	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2531.0	0	SC	0	1.8598	0	27.6958	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2532.0	0	SC	0	1.8572	0	27.6961	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2533.0	0	SC	0	1.8557	0	27.6964	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2534.0	0	SC	0	1.8554	0	27.6963	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2535.0	0	SC	0	1.8548	0	27.6964	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2536.0	0	SC	0	1.8518	0	27.6968	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2537.0	0	SC	0	1.8507	0	27.6972	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2538.0	0	SC	0	1.8490	0	27.6973	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2539.0	0	SC	0	1.8471	0	27.6975	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2540.0	0	SC	0	1.8458	0	27.6977	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2541.0	0	SC	0	1.8437	0	27.6980	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2542.0	0	SC	0	1.8427	0	27.6982	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2543.0	0	SC	0	1.8424	0	27.6981	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2544.0	0	SC	0	1.8417	0	27.6982	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2545.0	0	SC	0	1.8415	0	27.6983	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2546.0	0	SC	0	1.8414	0	27.6982	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2547.0	0	SC	0	1.8413	0	27.6983	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2548.0	0	SC	0	1.8413	0	27.6982	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2549.0	0	SC	0	1.8411	0	27.6983	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2550.0	0	SC	0	1.8411	0	27.6983	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2551.0	0	SC	0	1.8412	0	27.6982	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2552.0	0	SC	0	1.8412	0	27.6983	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2553.0	0	SC	0	1.8413	0	27.6982	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2554.0	0	SC	0	1.8413	0	27.6982	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2555.0	0	SC	0	1.8411	0	27.6983	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2556.0	0	SC	0	1.8410	0	27.6983	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2557.0	0	SC	0	1.8394	0	27.6985	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2558.0	0	SC	0	1.8375	0	27.6988	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2559.0	0	SC	0	1.8356	0	27.6991	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2560.0	0	SC	0	1.8338	0	27.6993	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2561.0	0	SC	0	1.8336	0	27.6994	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2562.0	0	SC	0	1.8332	0	27.6993	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2563.0	0	SC	0	1.8326	0	27.6993	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2564.0	0	SC	0	1.8323	0	27.6994	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2565.0	0	SC	0	1.8320	0	27.6995	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2566.0	0	SC	0	1.8320	0	27.6994	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2567.0	0	SC	0	1.8313	0	27.6996	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2568.0	0	SC	0	1.8309	0	27.6996	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2569.0	0	SC	0	1.8298	0	27.6998	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2570.0	0	SC	0	1.8279	0	27.7001	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2571.0	0	SC	0	1.8267	0	27.7001	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2572.0	0	SC	0	1.8259	0	27.7004	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2573.0	0	SC	0	1.8255	0	27.7003	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2574.0	0	SC	0	1.8252	0	27.7004	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2575.0	0	SC	0	1.8246	0	27.7004	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2576.0	0	SC	0	1.8237	0	27.7007	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2577.0	0	SC	0	1.8227	0	27.7007	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2578.0	0	SC	0	1.8221	0	27.7010	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2579.0	0	SC	0	1.8219	0	27.7009	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2580.0	0	SC	0	1.8218	0	27.7009	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2581.0	0	SC	0	1.8215	0	27.7009	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2582.0	0	SC	0	1.8213	0	27.7009	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2583.0	0	SC	0	1.8193	0	27.7012	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2584.0	0	SC	0	1.8166	0	27.7016	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2585.0	0	SC	0	1.8160	0	27.7015	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2586.0	0	SC	0	1.8153	0	27.7018	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2587.0	0	SC	0	1.8146	0	27.7019	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2588.0	0	SC	0	1.8141	0	27.7018	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2589.0	0	SC	0	1.8136	0	27.7021	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2590.0	0	SC	0	1.8134	0	27.7019	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2591.0	0	SC	0	1.8133	0	27.7020	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2592.0	0	SC	0	1.8131	0	27.7020	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2593.0	0	SC	0	1.8125	0	27.7021	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2594.0	0	SC	0	1.8122	0	27.7020	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2595.0	0	SC	0	1.8117	0	27.7022	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2596.0	0	SC	0	1.8086	0	27.7025	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2597.0	0	SC	0	1.8073	0	27.7029	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2598.0	0	SC	0	1.8065	0	27.7029	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2599.0	0	SC	0	1.8056	0	27.7030	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2600.0	0	SC	0	1.8054	0	27.7031	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2601.0	0	SC	0	1.8054	0	27.7031	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2602.0	0	SC	0	1.8052	0	27.7030	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2603.0	0	SC	0	1.8050	0	27.7030	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2604.0	0	SC	0	1.8049	0	27.7031	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2605.0	0	SC	0	1.8049	0	27.7029	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2606.0	0	SC	0	1.8044	0	27.7031	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2607.0	0	SC	0	1.8037	0	27.7031	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2608.0	0	SC	0	1.8022	0	27.7033	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2609.0	0	SC	0	1.8014	0	27.7036	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2610.0	0	SC	0	1.7999	0	27.7037	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2611.0	0	SC	0	1.7991	0	27.7039	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2612.0	0	SC	0	1.7976	0	27.7040	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2613.0	0	SC	0	1.7963	0	27.7042	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2614.0	0	SC	0	1.7935	0	27.7045	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2615.0	0	SC	0	1.7920	0	27.7047	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2616.0	0	SC	0	1.7913	0	27.7047	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2617.0	0	SC	0	1.7905	0	27.7049	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2618.0	0	SC	0	1.7901	0	27.7049	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2619.0	0	SC	0	1.7894	0	27.7050	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2620.0	0	SC	0	1.7873	0	27.7053	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2621.0	0	SC	0	1.7868	0	27.7055	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2622.0	0	SC	0	1.7858	0	27.7055	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2623.0	0	SC	0	1.7848	0	27.7057	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2624.0	0	SC	0	1.7840	0	27.7058	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2625.0	0	SC	0	1.7839	0	27.7057	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2626.0	0	SC	0	1.7837	0	27.7057	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2627.0	0	SC	0	1.7822	0	27.7059	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2628.0	0	SC	0	1.7820	0	27.7060	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2629.0	0	SC	0	1.7823	0	27.7059	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2630.0	0	SC	0	1.7817	0	27.7061	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2631.0	0	SC	0	1.7811	0	27.7061	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2632.0	0	SC	0	1.7807	0	27.7061	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2633.0	0	SC	0	1.7804	0	27.7062	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2634.0	0	SC	0	1.7805	0	27.7062	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2635.0	0	SC	0	1.7806	0	27.7062	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2636.0	0	SC	0	1.7807	0	27.7061	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2637.0	0	SC	0	1.7803	0	27.7063	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2638.0	0	SC	0	1.7800	0	27.7063	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2639.0	0	SC	0	1.7794	0	27.7064	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2640.0	0	SC	0	1.7785	0	27.7065	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2641.0	0	SC	0	1.7782	0	27.7065	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2642.0	0	SC	0	1.7772	0	27.7068	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2643.0	0	SC	0	1.7771	0	27.7067	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2644.0	0	SC	0	1.7771	0	27.7067	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2645.0	0	SC	0	1.7771	0	27.7067	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2646.0	0	SC	0	1.7769	0	27.7067	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2647.0	0	SC	0	1.7765	0	27.7068	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2648.0	0	SC	0	1.7760	0	27.7069	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2649.0	0	SC	0	1.7756	0	27.7068	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2650.0	0	SC	0	1.7753	0	27.7070	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2651.0	0	SC	0	1.7751	0	27.7070	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2652.0	0	SC	0	1.7746	0	27.7071	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2653.0	0	SC	0	1.7746	0	27.7071	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2654.0	0	SC	0	1.7746	0	27.7070	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2655.0	0	SC	0	1.7747	0	27.7071	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2656.0	0	SC	0	1.7749	0	27.7070	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2657.0	0	SC	0	1.7750	0	27.7070	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2658.0	0	SC	0	1.7751	0	27.7069	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2659.0	0	SC	0	1.7752	0	27.7069	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2660.0	0	SC	0	1.7751	0	27.7071	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2661.0	0	SC	0	1.7748	0	27.7069	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2662.0	0	SC	0	1.7746	0	27.7071	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2663.0	0	SC	0	1.7746	0	27.7070	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2664.0	0	SC	0	1.7745	0	27.7071	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2665.0	0	SC	0	1.7745	0	27.7071	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2666.0	0	SC	0	1.7743	0	27.7071	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2667.0	0	SC	0	1.7740	0	27.7072	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2668.0	0	SC	0	1.7739	0	27.7072	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2669.0	0	SC	0	1.7739	0	27.7072	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2670.0	0	SC	0	1.7736	0	27.7073	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2671.0	0	SC	0	1.7726	0	27.7074	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2672.0	0	SC	0	1.7720	0	27.7075	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2673.0	0	SC	0	1.7712	0	27.7075	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2674.0	0	SC	0	1.7695	0	27.7078	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2675.0	0	SC	0	1.7691	0	27.7079	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2676.0	0	SC	0	1.7690	0	27.7080	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2677.0	0	SC	0	1.7689	0	27.7080	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2678.0	0	SC	0	1.7686	0	27.7079	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2679.0	0	SC	0	1.7682	0	27.7080	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2680.0	0	SC	0	1.7680	0	27.7080	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2681.0	0	SC	0	1.7677	0	27.7080	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2682.0	0	SC	0	1.7674	0	27.7082	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2683.0	0	SC	0	1.7670	0	27.7082	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2684.0	0	SC	0	1.7659	0	27.7085	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2685.0	0	SC	0	1.7650	0	27.7084	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2686.0	0	SC	0	1.7633	0	27.7086	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2687.0	0	SC	0	1.7628	0	27.7088	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2688.0	0	SC	0	1.7627	0	27.7089	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2689.0	0	SC	0	1.7627	0	27.7089	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2690.0	0	SC	0	1.7622	0	27.7089	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2691.0	0	SC	0	1.7610	0	27.7090	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2692.0	0	SC	0	1.7602	0	27.7091	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2693.0	0	SC	0	1.7601	0	27.7091	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2694.0	0	SC	0	1.7590	0	27.7092	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2695.0	0	SC	0	1.7577	0	27.7094	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2696.0	0	SC	0	1.7572	0	27.7095	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2697.0	0	SC	0	1.7561	0	27.7096	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2698.0	0	SC	0	1.7546	0	27.7099	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2699.0	0	SC	0	1.7533	0	27.7101	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2700.0	0	SC	0	1.7520	0	27.7101	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2701.0	0	SC	0	1.7514	0	27.7103	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2702.0	0	SC	0	1.7513	0	27.7102	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2703.0	0	SC	0	1.7510	0	27.7103	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2704.0	0	SC	0	1.7508	0	27.7103	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2705.0	0	SC	0	1.7503	0	27.7103	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2706.0	0	SC	0	1.7490	0	27.7106	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2707.0	0	SC	0	1.7490	0	27.7106	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2708.0	0	SC	0	1.7489	0	27.7106	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2709.0	0	SC	0	1.7485	0	27.7108	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2710.0	0	SC	0	1.7482	0	27.7106	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2711.0	0	SC	0	1.7467	0	27.7108	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2712.0	0	SC	0	1.7454	0	27.7111	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2713.0	0	SC	0	1.7443	0	27.7112	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2714.0	0	SC	0	1.7440	0	27.7113	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2715.0	0	SC	0	1.7438	0	27.7113	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2716.0	0	SC	0	1.7435	0	27.7114	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2717.0	0	SC	0	1.7430	0	27.7115	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2718.0	0	SC	0	1.7429	0	27.7114	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2719.0	0	SC	0	1.7429	0	27.7114	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2720.0	0	SC	0	1.7430	0	27.7114	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2721.0	0	SC	0	1.7423	0	27.7114	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2722.0	0	SC	0	1.7411	0	27.7117	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2723.0	0	SC	0	1.7409	0	27.7117	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2724.0	0	SC	0	1.7404	0	27.7119	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2725.0	0	SC	0	1.7403	0	27.7118	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2726.0	0	SC	0	1.7403	0	27.7117	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2727.0	0	SC	0	1.7400	0	27.7118	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2728.0	0	SC	0	1.7395	0	27.7119	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2729.0	0	SC	0	1.7389	0	27.7118	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2730.0	0	SC	0	1.7387	0	27.7119	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2731.0	0	SC	0	1.7385	0	27.7119	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2732.0	0	SC	0	1.7382	0	27.7120	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2733.0	0	SC	0	1.7382	0	27.7119	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2734.0	0	SC	0	1.7375	0	27.7119	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2735.0	0	SC	0	1.7359	0	27.7123	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2736.0	0	SC	0	1.7324	0	27.7127	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2737.0	0	SC	0	1.7316	0	27.7128	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2738.0	0	SC	0	1.7316	0	27.7128	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2739.0	0	SC	0	1.7313	0	27.7128	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2740.0	0	SC	0	1.7300	0	27.7129	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2741.0	0	SC	0	1.7299	0	27.7129	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2742.0	0	SC	0	1.7299	0	27.7129	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2743.0	0	SC	0	1.7299	0	27.7130	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2744.0	0	SC	0	1.7299	0	27.7130	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2745.0	0	SC	0	1.7300	0	27.7130	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2746.0	0	SC	0	1.7300	0	27.7130	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2747.0	0	SC	0	1.7300	0	27.7130	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2748.0	0	SC	0	1.7297	0	27.7130	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2749.0	0	SC	0	1.7295	0	27.7131	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2750.0	0	SC	0	1.7289	0	27.7131	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2751.0	0	SC	0	1.7283	0	27.7132	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2752.0	0	SC	0	1.7283	0	27.7131	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2753.0	0	SC	0	1.7283	0	27.7132	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2754.0	0	SC	0	1.7282	0	27.7134	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2755.0	0	SC	0	1.7282	0	27.7134	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2756.0	0	SC	0	1.7283	0	27.7132	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2757.0	0	SC	0	1.7283	0	27.7132	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2758.0	0	SC	0	1.7281	0	27.7133	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2759.0	0	SC	0	1.7279	0	27.7133	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2760.0	0	SC	0	1.7279	0	27.7133	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2761.0	0	SC	0	1.7278	0	27.7134	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2762.0	0	SC	0	1.7279	0	27.7133	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2763.0	0	SC	0	1.7280	0	27.7133	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2764.0	0	SC	0	1.7280	0	27.7132	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2765.0	0	SC	0	1.7273	0	27.7134	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2766.0	0	SC	0	1.7266	0	27.7134	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2767.0	0	SC	0	1.7261	0	27.7136	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2768.0	0	SC	0	1.7258	0	27.7135	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2769.0	0	SC	0	1.7254	0	27.7136	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2770.0	0	SC	0	1.7249	0	27.7138	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2771.0	0	SC	0	1.7241	0	27.7138	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2772.0	0	SC	0	1.7237	0	27.7140	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2773.0	0	SC	0	1.7236	0	27.7138	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2774.0	0	SC	0	1.7228	0	27.7141	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2775.0	0	SC	0	1.7220	0	27.7142	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2776.0	0	SC	0	1.7212	0	27.7142	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2777.0	0	SC	0	1.7205	0	27.7144	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2778.0	0	SC	0	1.7203	0	27.7143	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2779.0	0	SC	0	1.7203	0	27.7144	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2780.0	0	SC	0	1.7202	0	27.7144	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2781.0	0	SC	0	1.7200	0	27.7144	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2782.0	0	SC	0	1.7196	0	27.7144	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2783.0	0	SC	0	1.7189	0	27.7146	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2784.0	0	SC	0	1.7185	0	27.7145	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2785.0	0	SC	0	1.7176	0	27.7148	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2786.0	0	SC	0	1.7167	0	27.7149	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2787.0	0	SC	0	1.7167	0	27.7149	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2788.0	0	SC	0	1.7166	0	27.7150	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2789.0	0	SC	0	1.7163	0	27.7150	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2790.0	0	SC	0	1.7159	0	27.7149	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2791.0	0	SC	0	1.7160	0	27.7149	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2792.0	0	SC	0	1.7159	0	27.7149	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2793.0	0	SC	0	1.7160	0	27.7150	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2794.0	0	SC	0	1.7162	0	27.7150	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2795.0	0	SC	0	1.7164	0	27.7149	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2796.0	0	SC	0	1.7163	0	27.7150	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2797.0	0	SC	0	1.7155	0	27.7151	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2798.0	0	SC	0	1.7151	0	27.7151	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2799.0	0	SC	0	1.7148	0	27.7152	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2800.0	0	SC	0	1.7144	0	27.7154	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2801.0	0	SC	0	1.7142	0	27.7152	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2802.0	0	SC	0	1.7136	0	27.7156	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2803.0	0	SC	0	1.7134	0	27.7153	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2804.0	0	SC	0	1.7128	0	27.7155	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2805.0	0	SC	0	1.7124	0	27.7155	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2806.0	0	SC	0	1.7116	0	27.7157	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2807.0	0	SC	0	1.7110	0	27.7158	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2808.0	0	SC	0	1.7107	0	27.7157	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2809.0	0	SC	0	1.7105	0	27.7159	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2810.0	0	SC	0	1.7099	0	27.7160	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2811.0	0	SC	0	1.7093	0	27.7160	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2812.0	0	SC	0	1.7080	0	27.7163	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2813.0	0	SC	0	1.7074	0	27.7163	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2814.0	0	SC	0	1.7072	0	27.7165	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2815.0	0	SC	0	1.7068	0	27.7164	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2816.0	0	SC	0	1.7063	0	27.7164	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2817.0	0	SC	0	1.7053	0	27.7165	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2818.0	0	SC	0	1.7041	0	27.7169	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2819.0	0	SC	0	1.7038	0	27.7168	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2820.0	0	SC	0	1.7038	0	27.7169	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2821.0	0	SC	0	1.7039	0	27.7168	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2822.0	0	SC	0	1.7038	0	27.7168	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2823.0	0	SC	0	1.7037	0	27.7169	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2824.0	0	SC	0	1.7038	0	27.7169	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2825.0	0	SC	0	1.7040	0	27.7167	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2826.0	0	SC	0	1.7039	0	27.7169	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2827.0	0	SC	0	1.7039	0	27.7169	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2828.0	0	SC	0	1.7039	0	27.7169	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2829.0	0	SC	0	1.7033	0	27.7169	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2830.0	0	SC	0	1.7023	0	27.7170	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2831.0	0	SC	0	1.7020	0	27.7171	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2832.0	0	SC	0	1.7012	0	27.7172	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2833.0	0	SC	0	1.6996	0	27.7174	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2834.0	0	SC	0	1.6985	0	27.7177	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2835.0	0	SC	0	1.6981	0	27.7177	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2836.0	0	SC	0	1.6977	0	27.7176	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2837.0	0	SC	0	1.6970	0	27.7179	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2838.0	0	SC	0	1.6963	0	27.7179	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2839.0	0	SC	0	1.6957	0	27.7180	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2840.0	0	SC	0	1.6959	0	27.7178	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2841.0	0	SC	0	1.6958	0	27.7180	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2842.0	0	SC	0	1.6957	0	27.7180	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2843.0	0	SC	0	1.6957	0	27.7179	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2844.0	0	SC	0	1.6954	0	27.7180	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2845.0	0	SC	0	1.6942	0	27.7180	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2846.0	0	SC	0	1.6938	0	27.7183	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2847.0	0	SC	0	1.6938	0	27.7183	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2848.0	0	SC	0	1.6937	0	27.7183	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2849.0	0	SC	0	1.6936	0	27.7182	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2850.0	0	SC	0	1.6933	0	27.7184	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2851.0	0	SC	0	1.6929	0	27.7183	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2852.0	0	SC	0	1.6924	0	27.7185	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2853.0	0	SC	0	1.6917	0	27.7185	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2854.0	0	SC	0	1.6914	0	27.7186	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2855.0	0	SC	0	1.6911	0	27.7186	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2856.0	0	SC	0	1.6911	0	27.7186	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2857.0	0	SC	0	1.6911	0	27.7186	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2858.0	0	SC	0	1.6912	0	27.7185	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2859.0	0	SC	0	1.6913	0	27.7185	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2860.0	0	SC	0	1.6906	0	27.7187	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2861.0	0	SC	0	1.6903	0	27.7188	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2862.0	0	SC	0	1.6902	0	27.7187	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2863.0	0	SC	0	1.6899	0	27.7188	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2864.0	0	SC	0	1.6880	0	27.7190	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2865.0	0	SC	0	1.6863	0	27.7193	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2866.0	0	SC	0	1.6853	0	27.7192	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2867.0	0	SC	0	1.6844	0	27.7195	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2868.0	0	SC	0	1.6835	0	27.7196	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2869.0	0	SC	0	1.6828	0	27.7198	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2870.0	0	SC	0	1.6822	0	27.7198	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2871.0	0	SC	0	1.6818	0	27.7199	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2872.0	0	SC	0	1.6816	0	27.7199	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2873.0	0	SC	0	1.6811	0	27.7200	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2874.0	0	SC	0	1.6807	0	27.7200	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2875.0	0	SC	0	1.6801	0	27.7200	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2876.0	0	SC	0	1.6798	0	27.7201	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2877.0	0	SC	0	1.6798	0	27.7200	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2878.0	0	SC	0	1.6788	0	27.7202	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2879.0	0	SC	0	1.6782	0	27.7203	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2880.0	0	SC	0	1.6783	0	27.7203	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2881.0	0	SC	0	1.6784	0	27.7202	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2882.0	0	SC	0	1.6784	0	27.7203	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2883.0	0	SC	0	1.6784	0	27.7203	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2884.0	0	SC	0	1.6776	0	27.7204	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2885.0	0	SC	0	1.6771	0	27.7206	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2886.0	0	SC	0	1.6770	0	27.7204	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2887.0	0	SC	0	1.6764	0	27.7206	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2888.0	0	SC	0	1.6762	0	27.7206	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2889.0	0	SC	0	1.6760	0	27.7205	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2890.0	0	SC	0	1.6756	0	27.7207	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2891.0	0	SC	0	1.6743	0	27.7208	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2892.0	0	SC	0	1.6740	0	27.7208	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2893.0	0	SC	0	1.6735	0	27.7209	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2894.0	0	SC	0	1.6730	0	27.7210	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2895.0	0	SC	0	1.6721	0	27.7211	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2896.0	0	SC	0	1.6715	0	27.7212	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2897.0	0	SC	0	1.6711	0	27.7213	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2898.0	0	SC	0	1.6708	0	27.7214	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2899.0	0	SC	0	1.6705	0	27.7213	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2900.0	0	SC	0	1.6703	0	27.7214	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2901.0	0	SC	0	1.6702	0	27.7214	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2902.0	0	SC	0	1.6699	0	27.7214	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2903.0	0	SC	0	1.6687	0	27.7216	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2904.0	0	SC	0	1.6679	0	27.7218	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2905.0	0	SC	0	1.6669	0	27.7218	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2906.0	0	SC	0	1.6661	0	27.7220	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2907.0	0	SC	0	1.6658	0	27.7220	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2908.0	0	SC	0	1.6659	0	27.7219	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2909.0	0	SC	0	1.6657	0	27.7221	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2910.0	0	SC	0	1.6656	0	27.7221	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2911.0	0	SC	0	1.6655	0	27.7221	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2912.0	0	SC	0	1.6652	0	27.7221	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2913.0	0	SC	0	1.6650	0	27.7221	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2914.0	0	SC	0	1.6646	0	27.7222	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2915.0	0	SC	0	1.6643	0	27.7223	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2916.0	0	SC	0	1.6642	0	27.7222	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2917.0	0	SC	0	1.6644	0	27.7222	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2918.0	0	SC	0	1.6642	0	27.7223	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2919.0	0	SC	0	1.6640	0	27.7222	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2920.0	0	SC	0	1.6631	0	27.7224	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2921.0	0	SC	0	1.6624	0	27.7225	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2922.0	0	SC	0	1.6622	0	27.7225	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2923.0	0	SC	0	1.6622	0	27.7225	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2924.0	0	SC	0	1.6616	0	27.7226	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2925.0	0	SC	0	1.6604	0	27.7228	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2926.0	0	SC	0	1.6601	0	27.7228	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2927.0	0	SC	0	1.6600	0	27.7229	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2928.0	0	SC	0	1.6599	0	27.7228	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2929.0	0	SC	0	1.6598	0	27.7229	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2930.0	0	SC	0	1.6596	0	27.7230	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2931.0	0	SC	0	1.6594	0	27.7230	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2932.0	0	SC	0	1.6593	0	27.7229	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2933.0	0	SC	0	1.6591	0	27.7230	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2934.0	0	SC	0	1.6590	0	27.7229	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2935.0	0	SC	0	1.6587	0	27.7230	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2936.0	0	SC	0	1.6586	0	27.7230	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2937.0	0	SC	0	1.6582	0	27.7230	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2938.0	0	SC	0	1.6568	0	27.7233	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2939.0	0	SC	0	1.6557	0	27.7235	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2940.0	0	SC	0	1.6554	0	27.7236	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2941.0	0	SC	0	1.6554	0	27.7234	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2942.0	0	SC	0	1.6551	0	27.7235	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2943.0	0	SC	0	1.6543	0	27.7236	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2944.0	0	SC	0	1.6535	0	27.7237	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2945.0	0	SC	0	1.6526	0	27.7238	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2946.0	0	SC	0	1.6521	0	27.7238	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2947.0	0	SC	0	1.6519	0	27.7238	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2948.0	0	SC	0	1.6519	0	27.7238	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2949.0	0	SC	0	1.6518	0	27.7239	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2950.0	0	SC	0	1.6515	0	27.7240	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2951.0	0	SC	0	1.6511	0	27.7240	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2952.0	0	SC	0	1.6507	0	27.7242	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2953.0	0	SC	0	1.6506	0	27.7242	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2954.0	0	SC	0	1.6497	0	27.7244	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2955.0	0	SC	0	1.6492	0	27.7244	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2956.0	0	SC	0	1.6491	0	27.7244	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2957.0	0	SC	0	1.6491	0	27.7243	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2958.0	0	SC	0	1.6489	0	27.7244	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2959.0	0	SC	0	1.6474	0	27.7245	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2960.0	0	SC	0	1.6465	0	27.7247	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2961.0	0	SC	0	1.6466	0	27.7246	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2962.0	0	SC	0	1.6460	0	27.7248	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2963.0	0	SC	0	1.6455	0	27.7248	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2964.0	0	SC	0	1.6450	0	27.7249	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2965.0	0	SC	0	1.6444	0	27.7251	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2966.0	0	SC	0	1.6439	0	27.7251	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2967.0	0	SC	0	1.6433	0	27.7252	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2968.0	0	SC	0	1.6427	0	27.7253	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2969.0	0	SC	0	1.6414	0	27.7254	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2970.0	0	SC	0	1.6400	0	27.7255	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2971.0	0	SC	0	1.6395	0	27.7256	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2972.0	0	SC	0	1.6390	0	27.7257	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2973.0	0	SC	0	1.6389	0	27.7258	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2974.0	0	SC	0	1.6390	0	27.7257	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2975.0	0	SC	0	1.6391	0	27.7257	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2976.0	0	SC	0	1.6392	0	27.7256	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2977.0	0	SC	0	1.6390	0	27.7258	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2978.0	0	SC	0	1.6391	0	27.7257	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2979.0	0	SC	0	1.6390	0	27.7258	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2980.0	0	SC	0	1.6388	0	27.7257	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2981.0	0	SC	0	1.6386	0	27.7257	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2982.0	0	SC	0	1.6385	0	27.7257	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2983.0	0	SC	0	1.6376	0	27.7258	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2984.0	0	SC	0	1.6370	0	27.7259	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2985.0	0	SC	0	1.6368	0	27.7259	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2986.0	0	SC	0	1.6368	0	27.7260	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2987.0	0	SC	0	1.6368	0	27.7260	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2988.0	0	SC	0	1.6367	0	27.7261	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2989.0	0	SC	0	1.6365	0	27.7261	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2990.0	0	SC	0	1.6363	0	27.7260	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2991.0	0	SC	0	1.6361	0	27.7261	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2992.0	0	SC	0	1.6362	0	27.7261	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2993.0	0	SC	0	1.6363	0	27.7261	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2994.0	0	SC	0	1.6364	0	27.7260	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2995.0	0	SC	0	1.6364	0	27.7261	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2996.0	0	SC	0	1.6366	0	27.7260	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2997.0	0	SC	0	1.6367	0	27.7261	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2998.0	0	SC	0	1.6368	0	27.7259	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	2999.0	0	SC	0	1.6365	0	27.7261	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3000.0	0	SC	0	1.6367	0	27.7260	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3001.0	0	SC	0	1.6368	0	27.7260	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3002.0	0	SC	0	1.6365	0	27.7260	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3003.0	0	SC	0	1.6351	0	27.7263	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3004.0	0	SC	0	1.6344	0	27.7264	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3005.0	0	SC	0	1.6344	0	27.7264	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3006.0	0	SC	0	1.6341	0	27.7265	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3007.0	0	SC	0	1.6338	0	27.7266	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3008.0	0	SC	0	1.6335	0	27.7265	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3009.0	0	SC	0	1.6329	0	27.7266	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3010.0	0	SC	0	1.6316	0	27.7268	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3011.0	0	SC	0	1.6312	0	27.7269	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3012.0	0	SC	0	1.6312	0	27.7268	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3013.0	0	SC	0	1.6310	0	27.7268	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3014.0	0	SC	0	1.6298	0	27.7271	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3015.0	0	SC	0	1.6293	0	27.7271	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3016.0	0	SC	0	1.6291	0	27.7271	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3017.0	0	SC	0	1.6290	0	27.7272	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3018.0	0	SC	0	1.6289	0	27.7273	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3019.0	0	SC	0	1.6287	0	27.7272	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3020.0	0	SC	0	1.6282	0	27.7273	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3021.0	0	SC	0	1.6279	0	27.7273	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3022.0	0	SC	0	1.6277	0	27.7274	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3023.0	0	SC	0	1.6277	0	27.7274	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3024.0	0	SC	0	1.6275	0	27.7273	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3025.0	0	SC	0	1.6275	0	27.7274	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3026.0	0	SC	0	1.6276	0	27.7274	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3027.0	0	SC	0	1.6277	0	27.7273	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3028.0	0	SC	0	1.6276	0	27.7273	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3029.0	0	SC	0	1.6275	0	27.7274	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3030.0	0	SC	0	1.6276	0	27.7274	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3031.0	0	SC	0	1.6274	0	27.7275	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3032.0	0	SC	0	1.6268	0	27.7276	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3033.0	0	SC	0	1.6267	0	27.7275	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3034.0	0	SC	0	1.6267	0	27.7276	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3035.0	0	SC	0	1.6263	0	27.7276	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3036.0	0	SC	0	1.6263	0	27.7275	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3037.0	0	SC	0	1.6261	0	27.7276	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3038.0	0	SC	0	1.6261	0	27.7276	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3039.0	0	SC	0	1.6256	0	27.7277	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3040.0	0	SC	0	1.6255	0	27.7277	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3041.0	0	SC	0	1.6252	0	27.7276	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3042.0	0	SC	0	1.6246	0	27.7278	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3043.0	0	SC	0	1.6244	0	27.7279	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3044.0	0	SC	0	1.6240	0	27.7280	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3045.0	0	SC	0	1.6239	0	27.7280	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3046.0	0	SC	0	1.6237	0	27.7279	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3047.0	0	SC	0	1.6235	0	27.7281	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3048.0	0	SC	0	1.6236	0	27.7281	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3049.0	0	SC	0	1.6236	0	27.7281	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3050.0	0	SC	0	1.6236	0	27.7280	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3051.0	0	SC	0	1.6236	0	27.7281	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3052.0	0	SC	0	1.6236	0	27.7280	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3053.0	0	SC	0	1.6234	0	27.7280	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3054.0	0	SC	0	1.6235	0	27.7279	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3055.0	0	SC	0	1.6234	0	27.7280	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3056.0	0	SC	0	1.6233	0	27.7280	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3057.0	0	SC	0	1.6229	0	27.7280	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3058.0	0	SC	0	1.6226	0	27.7282	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3059.0	0	SC	0	1.6227	0	27.7281	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3060.0	0	SC	0	1.6226	0	27.7282	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3061.0	0	SC	0	1.6221	0	27.7284	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3062.0	0	SC	0	1.6221	0	27.7282	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3063.0	0	SC	0	1.6217	0	27.7282	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3064.0	0	SC	0	1.6203	0	27.7285	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3065.0	0	SC	0	1.6202	0	27.7285	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3066.0	0	SC	0	1.6201	0	27.7286	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3067.0	0	SC	0	1.6197	0	27.7286	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3068.0	0	SC	0	1.6192	0	27.7286	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3069.0	0	SC	0	1.6191	0	27.7286	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3070.0	0	SC	0	1.6189	0	27.7287	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3071.0	0	SC	0	1.6187	0	27.7289	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3072.0	0	SC	0	1.6177	0	27.7289	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3073.0	0	SC	0	1.6172	0	27.7289	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3074.0	0	SC	0	1.6167	0	27.7290	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3075.0	0	SC	0	1.6166	0	27.7290	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3076.0	0	SC	0	1.6165	0	27.7290	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3077.0	0	SC	0	1.6162	0	27.7291	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3078.0	0	SC	0	1.6161	0	27.7291	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3079.0	0	SC	0	1.6162	0	27.7291	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3080.0	0	SC	0	1.6161	0	27.7291	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3081.0	0	SC	0	1.6159	0	27.7292	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3082.0	0	SC	0	1.6160	0	27.7291	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3083.0	0	SC	0	1.6159	0	27.7292	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3084.0	0	SC	0	1.6159	0	27.7291	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3085.0	0	SC	0	1.6157	0	27.7292	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3086.0	0	SC	0	1.6156	0	27.7293	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3087.0	0	SC	0	1.6153	0	27.7292	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3088.0	0	SC	0	1.6150	0	27.7294	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3089.0	0	SC	0	1.6149	0	27.7293	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3090.0	0	SC	0	1.6147	0	27.7293	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3091.0	0	SC	0	1.6136	0	27.7295	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3092.0	0	SC	0	1.6126	0	27.7297	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3093.0	0	SC	0	1.6124	0	27.7296	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3094.0	0	SC	0	1.6114	0	27.7298	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3095.0	0	SC	0	1.6107	0	27.7300	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3096.0	0	SC	0	1.6106	0	27.7299	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3097.0	0	SC	0	1.6094	0	27.7302	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3098.0	0	SC	0	1.6092	0	27.7302	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3099.0	0	SC	0	1.6090	0	27.7303	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3100.0	0	SC	0	1.6090	0	27.7302	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3101.0	0	SC	0	1.6078	0	27.7305	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3102.0	0	SC	0	1.6076	0	27.7304	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3103.0	0	SC	0	1.6074	0	27.7304	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3104.0	0	SC	0	1.6072	0	27.7304	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3105.0	0	SC	0	1.6070	0	27.7304	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3106.0	0	SC	0	1.6062	0	27.7305	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3107.0	0	SC	0	1.6061	0	27.7305	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3108.0	0	SC	0	1.6061	0	27.7306	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3109.0	0	SC	0	1.6058	0	27.7308	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3110.0	0	SC	0	1.6057	0	27.7306	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3111.0	0	SC	0	1.6055	0	27.7307	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3112.0	0	SC	0	1.6054	0	27.7306	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3113.0	0	SC	0	1.6052	0	27.7306	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3114.0	0	SC	0	1.6049	0	27.7307	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3115.0	0	SC	0	1.6046	0	27.7307	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3116.0	0	SC	0	1.6036	0	27.7309	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3117.0	0	SC	0	1.6033	0	27.7310	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3118.0	0	SC	0	1.6032	0	27.7310	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3119.0	0	SC	0	1.6029	0	27.7311	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3120.0	0	SC	0	1.6029	0	27.7310	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3121.0	0	SC	0	1.6029	0	27.7310	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3122.0	0	SC	0	1.6029	0	27.7310	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3123.0	0	SC	0	1.6027	0	27.7310	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3124.0	0	SC	0	1.6026	0	27.7311	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3125.0	0	SC	0	1.6025	0	27.7310	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3126.0	0	SC	0	1.6024	0	27.7311	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3127.0	0	SC	0	1.6025	0	27.7311	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3128.0	0	SC	0	1.6027	0	27.7310	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3129.0	0	SC	0	1.6027	0	27.7310	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3130.0	0	SC	0	1.6026	0	27.7311	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3131.0	0	SC	0	1.6028	0	27.7310	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3132.0	0	SC	0	1.6028	0	27.7311	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3133.0	0	SC	0	1.6029	0	27.7311	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3134.0	0	SC	0	1.6029	0	27.7312	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3135.0	0	SC	0	1.6029	0	27.7311	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3136.0	0	SC	0	1.6028	0	27.7312	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3137.0	0	SC	0	1.6030	0	27.7311	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3138.0	0	SC	0	1.6029	0	27.7311	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3139.0	0	SC	0	1.6029	0	27.7311	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3140.0	0	SC	0	1.6026	0	27.7311	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3141.0	0	SC	0	1.6021	0	27.7312	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3142.0	0	SC	0	1.6005	0	27.7314	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3143.0	0	SC	0	1.5995	0	27.7317	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3144.0	0	SC	0	1.5993	0	27.7316	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3145.0	0	SC	0	1.5987	0	27.7317	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3146.0	0	SC	0	1.5985	0	27.7319	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3147.0	0	SC	0	1.5987	0	27.7316	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3148.0	0	SC	0	1.5987	0	27.7317	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3149.0	0	SC	0	1.5987	0	27.7317	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3150.0	0	SC	0	1.5987	0	27.7317	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3151.0	0	SC	0	1.5985	0	27.7317	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3152.0	0	SC	0	1.5984	0	27.7318	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3153.0	0	SC	0	1.5982	0	27.7319	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3154.0	0	SC	0	1.5972	0	27.7319	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3155.0	0	SC	0	1.5968	0	27.7320	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3156.0	0	SC	0	1.5966	0	27.7319	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3157.0	0	SC	0	1.5964	0	27.7321	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3158.0	0	SC	0	1.5963	0	27.7321	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3159.0	0	SC	0	1.5963	0	27.7320	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3160.0	0	SC	0	1.5962	0	27.7321	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3161.0	0	SC	0	1.5963	0	27.7321	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3162.0	0	SC	0	1.5963	0	27.7320	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3163.0	0	SC	0	1.5964	0	27.7321	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3164.0	0	SC	0	1.5964	0	27.7321	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3165.0	0	SC	0	1.5962	0	27.7322	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3166.0	0	SC	0	1.5960	0	27.7321	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3167.0	0	SC	0	1.5958	0	27.7321	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3168.0	0	SC	0	1.5957	0	27.7321	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3169.0	0	SC	0	1.5958	0	27.7321	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3170.0	0	SC	0	1.5958	0	27.7322	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3171.0	0	SC	0	1.5958	0	27.7321	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3172.0	0	SC	0	1.5955	0	27.7323	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3173.0	0	SC	0	1.5954	0	27.7323	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3174.0	0	SC	0	1.5955	0	27.7323	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3175.0	0	SC	0	1.5955	0	27.7322	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3176.0	0	SC	0	1.5954	0	27.7323	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3177.0	0	SC	0	1.5952	0	27.7324	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3178.0	0	SC	0	1.5949	0	27.7324	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3179.0	0	SC	0	1.5946	0	27.7324	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3180.0	0	SC	0	1.5944	0	27.7325	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3181.0	0	SC	0	1.5945	0	27.7323	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3182.0	0	SC	0	1.5944	0	27.7324	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3183.0	0	SC	0	1.5943	0	27.7324	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3184.0	0	SC	0	1.5941	0	27.7325	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3185.0	0	SC	0	1.5939	0	27.7326	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3186.0	0	SC	0	1.5938	0	27.7326	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3187.0	0	SC	0	1.5938	0	27.7325	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3188.0	0	SC	0	1.5936	0	27.7325	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3189.0	0	SC	0	1.5929	0	27.7326	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3190.0	0	SC	0	1.5930	0	27.7326	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3191.0	0	SC	0	1.5930	0	27.7327	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3192.0	0	SC	0	1.5929	0	27.7327	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3193.0	0	SC	0	1.5926	0	27.7327	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3194.0	0	SC	0	1.5917	0	27.7330	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3195.0	0	SC	0	1.5918	0	27.7329	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3196.0	0	SC	0	1.5918	0	27.7330	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3197.0	0	SC	0	1.5918	0	27.7329	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3198.0	0	SC	0	1.5919	0	27.7328	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3199.0	0	SC	0	1.5920	0	27.7328	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3200.0	0	SC	0	1.5920	0	27.7328	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3201.0	0	SC	0	1.5922	0	27.7328	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3202.0	0	SC	0	1.5922	0	27.7328	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3203.0	0	SC	0	1.5924	0	27.7328	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3204.0	0	SC	0	1.5925	0	27.7328	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3205.0	0	SC	0	1.5927	0	27.7328	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3206.0	0	SC	0	1.5928	0	27.7327	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3207.0	0	SC	0	1.5928	0	27.7328	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3208.0	0	SC	0	1.5925	0	27.7328	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3209.0	0	SC	0	1.5924	0	27.7328	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3210.0	0	SC	0	1.5923	0	27.7329	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3211.0	0	SC	0	1.5926	0	27.7328	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3212.0	0	SC	0	1.5925	0	27.7328	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3213.0	0	SC	0	1.5925	0	27.7328	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3214.0	0	SC	0	1.5925	0	27.7328	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3215.0	0	SC	0	1.5927	0	27.7328	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3216.0	0	SC	0	1.5928	0	27.7328	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3217.0	0	SC	0	1.5928	0	27.7328	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3218.0	0	SC	0	1.5930	0	27.7327	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3219.0	0	SC	0	1.5931	0	27.7327	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3220.0	0	SC	0	1.5932	0	27.7328	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3221.0	0	SC	0	1.5933	0	27.7328	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3222.0	0	SC	0	1.5934	0	27.7328	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3223.0	0	SC	0	1.5933	0	27.7328	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3224.0	0	SC	0	1.5933	0	27.7328	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3225.0	0	SC	0	1.5934	0	27.7329	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3226.0	0	SC	0	1.5936	0	27.7326	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3227.0	0	SC	0	1.5934	0	27.7329	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3228.0	0	SC	0	1.5932	0	27.7328	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3229.0	0	SC	0	1.5930	0	27.7327	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3230.0	0	SC	0	1.5927	0	27.7330	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3231.0	0	SC	0	1.5924	0	27.7330	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3232.0	0	SC	0	1.5915	0	27.7330	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3233.0	0	SC	0	1.5910	0	27.7332	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3234.0	0	SC	0	1.5907	0	27.7332	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3235.0	0	SC	0	1.5906	0	27.7332	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3236.0	0	SC	0	1.5904	0	27.7332	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3237.0	0	SC	0	1.5904	0	27.7333	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3238.0	0	SC	0	1.5904	0	27.7332	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3239.0	0	SC	0	1.5902	0	27.7334	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3240.0	0	SC	0	1.5901	0	27.7332	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3241.0	0	SC	0	1.5898	0	27.7333	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3242.0	0	SC	0	1.5893	0	27.7334	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3243.0	0	SC	0	1.5892	0	27.7334	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3244.0	0	SC	0	1.5892	0	27.7333	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3245.0	0	SC	0	1.5892	0	27.7334	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3246.0	0	SC	0	1.5886	0	27.7336	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3247.0	0	SC	0	1.5884	0	27.7336	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3248.0	0	SC	0	1.5881	0	27.7336	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3249.0	0	SC	0	1.5883	0	27.7336	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3250.0	0	SC	0	1.5880	0	27.7335	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3251.0	0	SC	0	1.5874	0	27.7337	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3252.0	0	SC	0	1.5867	0	27.7338	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3253.0	0	SC	0	1.5865	0	27.7338	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3254.0	0	SC	0	1.5865	0	27.7338	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3255.0	0	SC	0	1.5862	0	27.7339	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3256.0	0	SC	0	1.5861	0	27.7340	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3257.0	0	SC	0	1.5860	0	27.7339	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3258.0	0	SC	0	1.5857	0	27.7340	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3259.0	0	SC	0	1.5857	0	27.7339	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3260.0	0	SC	0	1.5853	0	27.7340	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3261.0	0	SC	0	1.5850	0	27.7341	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3262.0	0	SC	0	1.5849	0	27.7341	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3263.0	0	SC	0	1.5849	0	27.7339	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3264.0	0	SC	0	1.5836	0	27.7342	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3265.0	0	SC	0	1.5833	0	27.7343	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3266.0	0	SC	0	1.5828	0	27.7345	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3267.0	0	SC	0	1.5825	0	27.7344	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3268.0	0	SC	0	1.5825	0	27.7344	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3269.0	0	SC	0	1.5822	0	27.7347	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3270.0	0	SC	0	1.5820	0	27.7344	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3271.0	0	SC	0	1.5817	0	27.7345	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3272.0	0	SC	0	1.5813	0	27.7346	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3273.0	0	SC	0	1.5814	0	27.7346	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3274.0	0	SC	0	1.5815	0	27.7347	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3275.0	0	SC	0	1.5816	0	27.7346	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3276.0	0	SC	0	1.5816	0	27.7346	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3277.0	0	SC	0	1.5813	0	27.7347	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3278.0	0	SC	0	1.5812	0	27.7347	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3279.0	0	SC	0	1.5812	0	27.7347	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3280.0	0	SC	0	1.5811	0	27.7346	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3281.0	0	SC	0	1.5807	0	27.7348	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3282.0	0	SC	0	1.5804	0	27.7347	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3283.0	0	SC	0	1.5793	0	27.7349	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3284.0	0	SC	0	1.5785	0	27.7351	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3285.0	0	SC	0	1.5784	0	27.7351	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3286.0	0	SC	0	1.5784	0	27.7351	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3287.0	0	SC	0	1.5785	0	27.7351	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3288.0	0	SC	0	1.5782	0	27.7351	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3289.0	0	SC	0	1.5774	0	27.7352	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3290.0	0	SC	0	1.5771	0	27.7352	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3291.0	0	SC	0	1.5762	0	27.7354	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3292.0	0	SC	0	1.5759	0	27.7354	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3293.0	0	SC	0	1.5754	0	27.7355	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3294.0	0	SC	0	1.5747	0	27.7356	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3295.0	0	SC	0	1.5741	0	27.7358	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3296.0	0	SC	0	1.5738	0	27.7357	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3297.0	0	SC	0	1.5738	0	27.7357	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3298.0	0	SC	0	1.5737	0	27.7357	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3299.0	0	SC	0	1.5734	0	27.7358	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3300.0	0	SC	0	1.5735	0	27.7358	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3301.0	0	SC	0	1.5734	0	27.7359	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3302.0	0	SC	0	1.5733	0	27.7358	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3303.0	0	SC	0	1.5732	0	27.7357	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3304.0	0	SC	0	1.5730	0	27.7360	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3305.0	0	SC	0	1.5731	0	27.7358	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3306.0	0	SC	0	1.5730	0	27.7359	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3307.0	0	SC	0	1.5731	0	27.7358	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3308.0	0	SC	0	1.5732	0	27.7358	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3309.0	0	SC	0	1.5732	0	27.7358	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3310.0	0	SC	0	1.5731	0	27.7359	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3311.0	0	SC	0	1.5731	0	27.7359	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3312.0	0	SC	0	1.5731	0	27.7359	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3313.0	0	SC	0	1.5731	0	27.7359	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3314.0	0	SC	0	1.5731	0	27.7359	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3315.0	0	SC	0	1.5730	0	27.7360	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3316.0	0	SC	0	1.5730	0	27.7358	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3317.0	0	SC	0	1.5728	0	27.7360	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3318.0	0	SC	0	1.5727	0	27.7360	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3319.0	0	SC	0	1.5726	0	27.7360	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3320.0	0	SC	0	1.5723	0	27.7360	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3321.0	0	SC	0	1.5721	0	27.7361	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3322.0	0	SC	0	1.5722	0	27.7360	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3323.0	0	SC	0	1.5722	0	27.7362	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3324.0	0	SC	0	1.5718	0	27.7361	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3325.0	0	SC	0	1.5705	0	27.7364	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3326.0	0	SC	0	1.5699	0	27.7365	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3327.0	0	SC	0	1.5697	0	27.7364	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3328.0	0	SC	0	1.5696	0	27.7364	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3329.0	0	SC	0	1.5695	0	27.7365	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3330.0	0	SC	0	1.5694	0	27.7365	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3331.0	0	SC	0	1.5693	0	27.7365	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3332.0	0	SC	0	1.5691	0	27.7365	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3333.0	0	SC	0	1.5688	0	27.7367	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3334.0	0	SC	0	1.5687	0	27.7366	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3335.0	0	SC	0	1.5688	0	27.7365	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3336.0	0	SC	0	1.5686	0	27.7366	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3337.0	0	SC	0	1.5686	0	27.7367	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3338.0	0	SC	0	1.5687	0	27.7365	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3339.0	0	SC	0	1.5687	0	27.7366	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3340.0	0	SC	0	1.5687	0	27.7367	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3341.0	0	SC	0	1.5686	0	27.7366	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3342.0	0	SC	0	1.5685	0	27.7367	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3343.0	0	SC	0	1.5685	0	27.7367	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3344.0	0	SC	0	1.5685	0	27.7366	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3345.0	0	SC	0	1.5684	0	27.7367	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3346.0	0	SC	0	1.5682	0	27.7368	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3347.0	0	SC	0	1.5681	0	27.7369	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3348.0	0	SC	0	1.5683	0	27.7366	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3349.0	0	SC	0	1.5679	0	27.7368	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3350.0	0	SC	0	1.5675	0	27.7368	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3351.0	0	SC	0	1.5672	0	27.7370	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3352.0	0	SC	0	1.5670	0	27.7370	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3353.0	0	SC	0	1.5670	0	27.7370	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3354.0	0	SC	0	1.5668	0	27.7371	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3355.0	0	SC	0	1.5668	0	27.7370	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3356.0	0	SC	0	1.5667	0	27.7370	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3357.0	0	SC	0	1.5666	0	27.7370	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3358.0	0	SC	0	1.5668	0	27.7368	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3359.0	0	SC	0	1.5665	0	27.7371	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3360.0	0	SC	0	1.5664	0	27.7371	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3361.0	0	SC	0	1.5661	0	27.7372	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3362.0	0	SC	0	1.5661	0	27.7371	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3363.0	0	SC	0	1.5657	0	27.7372	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3364.0	0	SC	0	1.5656	0	27.7372	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3365.0	0	SC	0	1.5655	0	27.7372	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3366.0	0	SC	0	1.5654	0	27.7373	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3367.0	0	SC	0	1.5654	0	27.7372	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3368.0	0	SC	0	1.5655	0	27.7372	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3369.0	0	SC	0	1.5655	0	27.7372	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3370.0	0	SC	0	1.5655	0	27.7372	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3371.0	0	SC	0	1.5656	0	27.7373	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3372.0	0	SC	0	1.5656	0	27.7373	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3373.0	0	SC	0	1.5657	0	27.7372	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3374.0	0	SC	0	1.5657	0	27.7372	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3375.0	0	SC	0	1.5657	0	27.7372	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3376.0	0	SC	0	1.5656	0	27.7373	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3377.0	0	SC	0	1.5656	0	27.7373	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3378.0	0	SC	0	1.5655	0	27.7372	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3379.0	0	SC	0	1.5654	0	27.7373	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3380.0	0	SC	0	1.5654	0	27.7373	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3381.0	0	SC	0	1.5652	0	27.7374	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3382.0	0	SC	0	1.5650	0	27.7375	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3383.0	0	SC	0	1.5647	0	27.7374	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3384.0	0	SC	0	1.5644	0	27.7373	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3385.0	0	SC	0	1.5640	0	27.7375	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3386.0	0	SC	0	1.5638	0	27.7376	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3387.0	0	SC	0	1.5638	0	27.7375	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3388.0	0	SC	0	1.5639	0	27.7375	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3389.0	0	SC	0	1.5642	0	27.7373	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3390.0	0	SC	0	1.5641	0	27.7374	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3391.0	0	SC	0	1.5640	0	27.7375	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3392.0	0	SC	0	1.5638	0	27.7375	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3393.0	0	SC	0	1.5637	0	27.7377	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3394.0	0	SC	0	1.5636	0	27.7376	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3395.0	0	SC	0	1.5632	0	27.7377	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3396.0	0	SC	0	1.5628	0	27.7378	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3397.0	0	SC	0	1.5627	0	27.7377	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3398.0	0	SC	0	1.5619	0	27.7378	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3399.0	0	SC	0	1.5608	0	27.7380	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3400.0	0	SC	0	1.5608	0	27.7380	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3401.0	0	SC	0	1.5605	0	27.7381	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3402.0	0	SC	0	1.5597	0	27.7382	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3403.0	0	SC	0	1.5593	0	27.7382	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3404.0	0	SC	0	1.5592	0	27.7382	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3405.0	0	SC	0	1.5593	0	27.7382	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3406.0	0	SC	0	1.5593	0	27.7382	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3407.0	0	SC	0	1.5593	0	27.7382	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3408.0	0	SC	0	1.5591	0	27.7383	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3409.0	0	SC	0	1.5589	0	27.7383	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3410.0	0	SC	0	1.5585	0	27.7383	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3411.0	0	SC	0	1.5583	0	27.7384	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3412.0	0	SC	0	1.5584	0	27.7384	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3413.0	0	SC	0	1.5580	0	27.7385	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3414.0	0	SC	0	1.5575	0	27.7385	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3415.0	0	SC	0	1.5569	0	27.7386	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3416.0	0	SC	0	1.5567	0	27.7385	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3417.0	0	SC	0	1.5565	0	27.7385	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3418.0	0	SC	0	1.5565	0	27.7387	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3419.0	0	SC	0	1.5565	0	27.7386	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3420.0	0	SC	0	1.5563	0	27.7386	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3421.0	0	SC	0	1.5557	0	27.7388	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3422.0	0	SC	0	1.5555	0	27.7388	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3423.0	0	SC	0	1.5555	0	27.7389	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3424.0	0	SC	0	1.5557	0	27.7388	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3425.0	0	SC	0	1.5558	0	27.7387	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3426.0	0	SC	0	1.5558	0	27.7388	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3427.0	0	SC	0	1.5558	0	27.7387	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3428.0	0	SC	0	1.5557	0	27.7388	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3429.0	0	SC	0	1.5553	0	27.7388	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3430.0	0	SC	0	1.5548	0	27.7389	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3431.0	0	SC	0	1.5544	0	27.7389	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3432.0	0	SC	0	1.5534	0	27.7391	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3433.0	0	SC	0	1.5531	0	27.7391	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3434.0	0	SC	0	1.5530	0	27.7393	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3435.0	0	SC	0	1.5528	0	27.7393	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3436.0	0	SC	0	1.5523	0	27.7393	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3437.0	0	SC	0	1.5521	0	27.7394	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3438.0	0	SC	0	1.5521	0	27.7393	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3439.0	0	SC	0	1.5520	0	27.7394	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3440.0	0	SC	0	1.5522	0	27.7393	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3441.0	0	SC	0	1.5521	0	27.7394	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3442.0	0	SC	0	1.5516	0	27.7395	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3443.0	0	SC	0	1.5513	0	27.7394	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3444.0	0	SC	0	1.5511	0	27.7395	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3445.0	0	SC	0	1.5510	0	27.7395	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3446.0	0	SC	0	1.5507	0	27.7396	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3447.0	0	SC	0	1.5503	0	27.7397	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3448.0	0	SC	0	1.5504	0	27.7396	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3449.0	0	SC	0	1.5504	0	27.7396	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3450.0	0	SC	0	1.5503	0	27.7396	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3451.0	0	SC	0	1.5502	0	27.7396	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3452.0	0	SC	0	1.5501	0	27.7397	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3453.0	0	SC	0	1.5500	0	27.7397	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3454.0	0	SC	0	1.5499	0	27.7397	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3455.0	0	SC	0	1.5498	0	27.7398	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3456.0	0	SC	0	1.5499	0	27.7397	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3457.0	0	SC	0	1.5500	0	27.7397	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3458.0	0	SC	0	1.5499	0	27.7397	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3459.0	0	SC	0	1.5497	0	27.7398	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3460.0	0	SC	0	1.5498	0	27.7396	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3461.0	0	SC	0	1.5495	0	27.7398	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3462.0	0	SC	0	1.5493	0	27.7397	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3463.0	0	SC	0	1.5492	0	27.7398	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3464.0	0	SC	0	1.5491	0	27.7398	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3465.0	0	SC	0	1.5488	0	27.7398	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3466.0	0	SC	0	1.5483	0	27.7399	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3467.0	0	SC	0	1.5476	0	27.7401	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3468.0	0	SC	0	1.5470	0	27.7403	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3469.0	0	SC	0	1.5469	0	27.7402	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3470.0	0	SC	0	1.5469	0	27.7402	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3471.0	0	SC	0	1.5461	0	27.7403	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3472.0	0	SC	0	1.5457	0	27.7403	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3473.0	0	SC	0	1.5449	0	27.7405	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3474.0	0	SC	0	1.5443	0	27.7405	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3475.0	0	SC	0	1.5442	0	27.7405	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3476.0	0	SC	0	1.5440	0	27.7406	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3477.0	0	SC	0	1.5439	0	27.7407	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3478.0	0	SC	0	1.5439	0	27.7406	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3479.0	0	SC	0	1.5439	0	27.7406	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3480.0	0	SC	0	1.5437	0	27.7406	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3481.0	0	SC	0	1.5427	0	27.7407	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3482.0	0	SC	0	1.5420	0	27.7409	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3483.0	0	SC	0	1.5420	0	27.7409	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3484.0	0	SC	0	1.5419	0	27.7410	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3485.0	0	SC	0	1.5419	0	27.7408	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3486.0	0	SC	0	1.5418	0	27.7410	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3487.0	0	SC	0	1.5417	0	27.7409	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3488.0	0	SC	0	1.5415	0	27.7410	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3489.0	0	SC	0	1.5411	0	27.7411	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3490.0	0	SC	0	1.5406	0	27.7412	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3491.0	0	SC	0	1.5404	0	27.7412	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3492.0	0	SC	0	1.5404	0	27.7412	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3493.0	0	SC	0	1.5405	0	27.7412	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3494.0	0	SC	0	1.5406	0	27.7411	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3495.0	0	SC	0	1.5408	0	27.7409	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3496.0	0	SC	0	1.5406	0	27.7411	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3497.0	0	SC	0	1.5404	0	27.7411	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3498.0	0	SC	0	1.5394	0	27.7414	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3499.0	0	SC	0	1.5392	0	27.7414	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3500.0	0	SC	0	1.5390	0	27.7414	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3501.0	0	SC	0	1.5376	0	27.7417	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3502.0	0	SC	0	1.5373	0	27.7417	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3503.0	0	SC	0	1.5374	0	27.7416	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3504.0	0	SC	0	1.5375	0	27.7416	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3505.0	0	SC	0	1.5375	0	27.7416	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3506.0	0	SC	0	1.5374	0	27.7416	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3507.0	0	SC	0	1.5373	0	27.7416	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3508.0	0	SC	0	1.5373	0	27.7416	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3509.0	0	SC	0	1.5371	0	27.7417	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3510.0	0	SC	0	1.5368	0	27.7418	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3511.0	0	SC	0	1.5368	0	27.7417	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3512.0	0	SC	0	1.5367	0	27.7416	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3513.0	0	SC	0	1.5361	0	27.7418	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3514.0	0	SC	0	1.5360	0	27.7417	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3515.0	0	SC	0	1.5359	0	27.7419	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3516.0	0	SC	0	1.5363	0	27.7418	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3517.0	0	SC	0	1.5363	0	27.7419	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3518.0	0	SC	0	1.5366	0	27.7418	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3519.0	0	SC	0	1.5366	0	27.7418	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3520.0	0	SC	0	1.5364	0	27.7417	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3521.0	0	SC	0	1.5362	0	27.7418	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3522.0	0	SC	0	1.5362	0	27.7418	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3523.0	0	SC	0	1.5361	0	27.7419	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3524.0	0	SC	0	1.5364	0	27.7418	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3525.0	0	SC	0	1.5364	0	27.7418	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3526.0	0	SC	0	1.5363	0	27.7419	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3527.0	0	SC	0	1.5355	0	27.7419	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3528.0	0	SC	0	1.5357	0	27.7420	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3529.0	0	SC	0	1.5357	0	27.7419	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3530.0	0	SC	0	1.5355	0	27.7419	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3531.0	0	SC	0	1.5352	0	27.7420	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3532.0	0	SC	0	1.5349	0	27.7420	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3533.0	0	SC	0	1.5342	0	27.7421	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3534.0	0	SC	0	1.5337	0	27.7422	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3535.0	0	SC	0	1.5333	0	27.7423	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3536.0	0	SC	0	1.5335	0	27.7422	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3537.0	0	SC	0	1.5336	0	27.7422	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3538.0	0	SC	0	1.5343	0	27.7420	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3539.0	0	SC	0	1.5334	0	27.7423	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3540.0	0	SC	0	1.5327	0	27.7423	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3541.0	0	SC	0	1.5327	0	27.7423	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3542.0	0	SC	0	1.5299	0	27.7427	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3543.0	0	SC	0	1.5294	0	27.7428	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3544.0	0	SC	0	1.5293	0	27.7428	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3545.0	0	SC	0	1.5291	0	27.7429	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3546.0	0	SC	0	1.5290	0	27.7428	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3547.0	0	SC	0	1.5291	0	27.7429	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3548.0	0	SC	0	1.5292	0	27.7428	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3549.0	0	SC	0	1.5292	0	27.7428	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3550.0	0	SC	0	1.5292	0	27.7429	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3551.0	0	SC	0	1.5292	0	27.7429	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3552.0	0	SC	0	1.5291	0	27.7429	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3553.0	0	SC	0	1.5289	0	27.7429	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3554.0	0	SC	0	1.5287	0	27.7430	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3555.0	0	SC	0	1.5288	0	27.7429	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3556.0	0	SC	0	1.5288	0	27.7429	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3557.0	0	SC	0	1.5287	0	27.7429	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3558.0	0	SC	0	1.5286	0	27.7429	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3559.0	0	SC	0	1.5287	0	27.7429	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3560.0	0	SC	0	1.5283	0	27.7430	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3561.0	0	SC	0	1.5278	0	27.7429	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3562.0	0	SC	0	1.5273	0	27.7431	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3563.0	0	SC	0	1.5269	0	27.7431	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3564.0	0	SC	0	1.5258	0	27.7431	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3565.0	0	SC	0	1.5245	0	27.7433	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3566.0	0	SC	0	1.5236	0	27.7434	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3567.0	0	SC	0	1.5231	0	27.7435	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3568.0	0	SC	0	1.5232	0	27.7434	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3569.0	0	SC	0	1.5232	0	27.7434	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3570.0	0	SC	0	1.5232	0	27.7435	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3571.0	0	SC	0	1.5231	0	27.7436	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3572.0	0	SC	0	1.5223	0	27.7437	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3573.0	0	SC	0	1.5220	0	27.7437	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3574.0	0	SC	0	1.5220	0	27.7437	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3575.0	0	SC	0	1.5219	0	27.7437	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3576.0	0	SC	0	1.5220	0	27.7437	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3577.0	0	SC	0	1.5220	0	27.7438	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3578.0	0	SC	0	1.5221	0	27.7436	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3579.0	0	SC	0	1.5221	0	27.7437	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3580.0	0	SC	0	1.5222	0	27.7436	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3581.0	0	SC	0	1.5221	0	27.7438	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3582.0	0	SC	0	1.5221	0	27.7437	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3583.0	0	SC	0	1.5220	0	27.7439	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3584.0	0	SC	0	1.5218	0	27.7438	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3585.0	0	SC	0	1.5213	0	27.7439	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3586.0	0	SC	0	1.5206	0	27.7440	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3587.0	0	SC	0	1.5195	0	27.7441	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3588.0	0	SC	0	1.5190	0	27.7441	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3589.0	0	SC	0	1.5189	0	27.7442	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3590.0	0	SC	0	1.5188	0	27.7442	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3591.0	0	SC	0	1.5185	0	27.7443	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3592.0	0	SC	0	1.5181	0	27.7443	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3593.0	0	SC	0	1.5179	0	27.7444	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3594.0	0	SC	0	1.5176	0	27.7445	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3595.0	0	SC	0	1.5173	0	27.7445	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3596.0	0	SC	0	1.5170	0	27.7445	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3597.0	0	SC	0	1.5165	0	27.7446	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3598.0	0	SC	0	1.5164	0	27.7447	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3599.0	0	SC	0	1.5165	0	27.7445	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3600.0	0	SC	0	1.5164	0	27.7446	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3601.0	0	SC	0	1.5164	0	27.7448	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3602.0	0	SC	0	1.5164	0	27.7446	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3603.0	0	SC	0	1.5162	0	27.7448	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3604.0	0	SC	0	1.5161	0	27.7447	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3605.0	0	SC	0	1.5161	0	27.7446	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3606.0	0	SC	0	1.5163	0	27.7445	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3607.0	0	SC	0	1.5160	0	27.7449	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3608.0	0	SC	0	1.5162	0	27.7447	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3609.0	0	SC	0	1.5164	0	27.7446	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3610.0	0	SC	0	1.5163	0	27.7448	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3611.0	0	SC	0	1.5162	0	27.7447	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3612.0	0	SC	0	1.5162	0	27.7447	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3613.0	0	SC	0	1.5162	0	27.7446	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3614.0	0	SC	0	1.5162	0	27.7447	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3615.0	0	SC	0	1.5163	0	27.7447	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3616.0	0	SC	0	1.5161	0	27.7447	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3617.0	0	SC	0	1.5161	0	27.7447	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3618.0	0	SC	0	1.5159	0	27.7448	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3619.0	0	SC	0	1.5156	0	27.7449	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3620.0	0	SC	0	1.5150	0	27.7449	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3621.0	0	SC	0	1.5146	0	27.7449	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3622.0	0	SC	0	1.5146	0	27.7450	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3623.0	0	SC	0	1.5148	0	27.7449	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3624.0	0	SC	0	1.5143	0	27.7449	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3625.0	0	SC	0	1.5143	0	27.7450	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3626.0	0	SC	0	1.5143	0	27.7451	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3627.0	0	SC	0	1.5143	0	27.7451	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3628.0	0	SC	0	1.5143	0	27.7451	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3629.0	0	SC	0	1.5144	0	27.7451	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3630.0	0	SC	0	1.5144	0	27.7450	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3631.0	0	SC	0	1.5144	0	27.7451	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3632.0	0	SC	0	1.5145	0	27.7450	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3633.0	0	SC	0	1.5142	0	27.7452	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3634.0	0	SC	0	1.5137	0	27.7452	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3635.0	0	SC	0	1.5135	0	27.7452	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3636.0	0	SC	0	1.5135	0	27.7453	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3637.0	0	SC	0	1.5134	0	27.7453	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3638.0	0	SC	0	1.5135	0	27.7452	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3639.0	0	SC	0	1.5133	0	27.7452	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3640.0	0	SC	0	1.5132	0	27.7454	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3641.0	0	SC	0	1.5133	0	27.7452	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3642.0	0	SC	0	1.5130	0	27.7455	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3643.0	0	SC	0	1.5124	0	27.7456	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3644.0	0	SC	0	1.5121	0	27.7455	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3645.0	0	SC	0	1.5117	0	27.7456	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3646.0	0	SC	0	1.5118	0	27.7456	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3647.0	0	SC	0	1.5119	0	27.7455	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3648.0	0	SC	0	1.5113	0	27.7456	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3649.0	0	SC	0	1.5114	0	27.7456	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3650.0	0	SC	0	1.5112	0	27.7456	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3651.0	0	SC	0	1.5111	0	27.7456	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3652.0	0	SC	0	1.5111	0	27.7455	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3653.0	0	SC	0	1.5110	0	27.7456	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3654.0	0	SC	0	1.5110	0	27.7456	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3655.0	0	SC	0	1.5111	0	27.7455	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3656.0	0	SC	0	1.5110	0	27.7455	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3657.0	0	SC	0	1.5109	0	27.7456	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3658.0	0	SC	0	1.5108	0	27.7456	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3659.0	0	SC	0	1.5107	0	27.7457	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3660.0	0	SC	0	1.5108	0	27.7456	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3661.0	0	SC	0	1.5108	0	27.7456	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3662.0	0	SC	0	1.5106	0	27.7457	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3663.0	0	SC	0	1.5106	0	27.7457	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3664.0	0	SC	0	1.5101	0	27.7457	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3665.0	0	SC	0	1.5095	0	27.7458	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3666.0	0	SC	0	1.5091	0	27.7459	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3667.0	0	SC	0	1.5091	0	27.7460	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3668.0	0	SC	0	1.5091	0	27.7458	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3669.0	0	SC	0	1.5088	0	27.7460	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3670.0	0	SC	0	1.5089	0	27.7460	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3671.0	0	SC	0	1.5089	0	27.7459	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3672.0	0	SC	0	1.5088	0	27.7460	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3673.0	0	SC	0	1.5087	0	27.7460	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3674.0	0	SC	0	1.5087	0	27.7461	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3675.0	0	SC	0	1.5088	0	27.7459	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3676.0	0	SC	0	1.5085	0	27.7462	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3677.0	0	SC	0	1.5086	0	27.7461	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3678.0	0	SC	0	1.5087	0	27.7461	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3679.0	0	SC	0	1.5088	0	27.7461	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3680.0	0	SC	0	1.5089	0	27.7462	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3681.0	0	SC	0	1.5091	0	27.7461	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3682.0	0	SC	0	1.5092	0	27.7461	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3683.0	0	SC	0	1.5091	0	27.7463	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3684.0	0	SC	0	1.5094	0	27.7462	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3685.0	0	SC	0	1.5094	0	27.7462	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3686.0	0	SC	0	1.5095	0	27.7462	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3687.0	0	SC	0	1.5095	0	27.7461	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3688.0	0	SC	0	1.5096	0	27.7462	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3689.0	0	SC	0	1.5097	0	27.7462	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3690.0	0	SC	0	1.5097	0	27.7462	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3691.0	0	SC	0	1.5098	0	27.7461	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3692.0	0	SC	0	1.5098	0	27.7462	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3693.0	0	SC	0	1.5097	0	27.7463	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3694.0	0	SC	0	1.5097	0	27.7463	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3695.0	0	SC	0	1.5097	0	27.7463	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3696.0	0	SC	0	1.5096	0	27.7463	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3697.0	0	SC	0	1.5094	0	27.7462	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3698.0	0	SC	0	1.5092	0	27.7463	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3699.0	0	SC	0	1.5092	0	27.7462	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3700.0	0	SC	0	1.5093	0	27.7461	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3701.0	0	SC	0	1.5094	0	27.7461	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3702.0	0	SC	0	1.5095	0	27.7461	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3703.0	0	SC	0	1.5095	0	27.7461	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3704.0	0	SC	0	1.5097	0	27.7461	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3705.0	0	SC	0	1.5097	0	27.7461	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3706.0	0	SC	0	1.5097	0	27.7462	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3707.0	0	SC	0	1.5098	0	27.7461	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3708.0	0	SC	0	1.5098	0	27.7461	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3709.0	0	SC	0	1.5098	0	27.7462	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3710.0	0	SC	0	1.5100	0	27.7460	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3711.0	0	SC	0	1.5100	0	27.7461	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3712.0	0	SC	0	1.5100	0	27.7462	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3713.0	0	SC	0	1.5101	0	27.7461	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3714.0	0	SC	0	1.5102	0	27.7460	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3715.0	0	SC	0	1.5102	0	27.7461	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3716.0	0	SC	0	1.5103	0	27.7459	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3717.0	0	SC	0	1.5105	0	27.7460	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3718.0	0	SC	0	1.5105	0	27.7461	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3719.0	0	SC	0	1.5106	0	27.7462	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3720.0	0	SC	0	1.5108	0	27.7459	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3721.0	0	SC	0	1.5108	0	27.7460	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3722.0	0	SC	0	1.5108	0	27.7461	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3723.0	0	SC	0	1.5108	0	27.7462	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3724.0	0	SC	0	1.5110	0	27.7461	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3725.0	0	SC	0	1.5110	0	27.7462	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3726.0	0	SC	0	1.5112	0	27.7460	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3727.0	0	SC	0	1.5111	0	27.7461	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3728.0	0	SC	0	1.5110	0	27.7462	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3729.0	0	SC	0	1.5110	0	27.7462	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3730.0	0	SC	0	1.5111	0	27.7461	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3731.0	0	SC	0	1.5108	0	27.7463	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3732.0	0	SC	0	1.5109	0	27.7463	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3733.0	0	SC	0	1.5110	0	27.7462	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3734.0	0	SC	0	1.5109	0	27.7463	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3735.0	0	SC	0	1.5110	0	27.7462	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3736.0	0	SC	0	1.5110	0	27.7463	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3737.0	0	SC	0	1.5109	0	27.7463	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3738.0	0	SC	0	1.5107	0	27.7465	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3739.0	0	SC	0	1.5108	0	27.7463	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3740.0	0	SC	0	1.5106	0	27.7464	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3741.0	0	SC	0	1.5107	0	27.7464	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3742.0	0	SC	0	1.5105	0	27.7464	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3743.0	0	SC	0	1.5104	0	27.7465	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3744.0	0	SC	0	1.5103	0	27.7465	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3745.0	0	SC	0	1.5103	0	27.7465	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3746.0	0	SC	0	1.5103	0	27.7465	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3747.0	0	SC	0	1.5102	0	27.7466	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3748.0	0	SC	0	1.5103	0	27.7465	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3749.0	0	SC	0	1.5100	0	27.7466	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3750.0	0	SC	0	1.5098	0	27.7466	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3751.0	0	SC	0	1.5097	0	27.7467	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3752.0	0	SC	0	1.5098	0	27.7465	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3753.0	0	SC	0	1.5098	0	27.7466	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3754.0	0	SC	0	1.5099	0	27.7466	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3755.0	0	SC	0	1.5099	0	27.7466	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3756.0	0	SC	0	1.5098	0	27.7466	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3757.0	0	SC	0	1.5098	0	27.7467	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3758.0	0	SC	0	1.5098	0	27.7466	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3759.0	0	SC	0	1.5097	0	27.7467	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3760.0	0	SC	0	1.5094	0	27.7467	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3761.0	0	SC	0	1.5094	0	27.7467	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3762.0	0	SC	0	1.5094	0	27.7468	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3763.0	0	SC	0	1.5094	0	27.7468	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3764.0	0	SC	0	1.5094	0	27.7468	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3765.0	0	SC	0	1.5094	0	27.7469	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3766.0	0	SC	0	1.5096	0	27.7467	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3767.0	0	SC	0	1.5097	0	27.7468	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3768.0	0	SC	0	1.5094	0	27.7469	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3769.0	0	SC	0	1.5093	0	27.7470	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3770.0	0	SC	0	1.5093	0	27.7469	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3771.0	0	SC	0	1.5093	0	27.7469	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3772.0	0	SC	0	1.5093	0	27.7470	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3773.0	0	SC	0	1.5091	0	27.7470	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3774.0	0	SC	0	1.5091	0	27.7470	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3775.0	0	SC	0	1.5091	0	27.7470	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3776.0	0	SC	0	1.5092	0	27.7470	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3777.0	0	SC	0	1.5093	0	27.7470	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3778.0	0	SC	0	1.5093	0	27.7471	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3779.0	0	SC	0	1.5095	0	27.7470	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3780.0	0	SC	0	1.5095	0	27.7470	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3781.0	0	SC	0	1.5095	0	27.7471	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3782.0	0	SC	0	1.5097	0	27.7470	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3783.0	0	SC	0	1.5098	0	27.7469	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3784.0	0	SC	0	1.5099	0	27.7469	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3785.0	0	SC	0	1.5100	0	27.7469	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3786.0	0	SC	0	1.5100	0	27.7470	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3787.0	0	SC	0	1.5101	0	27.7469	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3788.0	0	SC	0	1.5101	0	27.7470	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3789.0	0	SC	0	1.5100	0	27.7468	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3790.0	0	SC	0	1.5097	0	27.7470	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3791.0	0	SC	0	1.5096	0	27.7470	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3792.0	0	SC	0	1.5092	0	27.7472	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3793.0	0	SC	0	1.5090	0	27.7472	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3794.0	0	SC	0	1.5088	0	27.7472	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3795.0	0	SC	0	1.5088	0	27.7472	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3796.0	0	SC	0	1.5087	0	27.7472	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3797.0	0	SC	0	1.5085	0	27.7473	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3798.0	0	SC	0	1.5085	0	27.7472	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3799.0	0	SC	0	1.5086	0	27.7472	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3800.0	0	SC	0	1.5086	0	27.7472	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3801.0	0	SC	0	1.5083	0	27.7473	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3802.0	0	SC	0	1.5080	0	27.7473	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3803.0	0	SC	0	1.5080	0	27.7473	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3804.0	0	SC	0	1.5077	0	27.7474	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3805.0	0	SC	0	1.5073	0	27.7474	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3806.0	0	SC	0	1.5068	0	27.7474	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3807.0	0	SC	0	1.5064	0	27.7474	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3808.0	0	SC	0	1.5060	0	27.7476	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3809.0	0	SC	0	1.5058	0	27.7476	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3810.0	0	SC	0	1.5053	0	27.7476	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3811.0	0	SC	0	1.5053	0	27.7477	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3812.0	0	SC	0	1.5051	0	27.7477	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3813.0	0	SC	0	1.5049	0	27.7478	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3814.0	0	SC	0	1.5046	0	27.7478	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3815.0	0	SC	0	1.5046	0	27.7478	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3816.0	0	SC	0	1.5046	0	27.7479	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3817.0	0	SC	0	1.5048	0	27.7477	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3818.0	0	SC	0	1.5048	0	27.7477	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3819.0	0	SC	0	1.5044	0	27.7478	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3820.0	0	SC	0	1.5038	0	27.7479	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3821.0	0	SC	0	1.5036	0	27.7479	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3822.0	0	SC	0	1.5035	0	27.7479	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3823.0	0	SC	0	1.5035	0	27.7479	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3824.0	0	SC	0	1.5034	0	27.7479	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3825.0	0	SC	0	1.5033	0	27.7480	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3826.0	0	SC	0	1.5033	0	27.7480	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3827.0	0	SC	0	1.5032	0	27.7480	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3828.0	0	SC	0	1.5029	0	27.7481	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3829.0	0	SC	0	1.5028	0	27.7481	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3830.0	0	SC	0	1.5029	0	27.7480	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3831.0	0	SC	0	1.5028	0	27.7480	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3832.0	0	SC	0	1.5027	0	27.7481	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3833.0	0	SC	0	1.5026	0	27.7481	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3834.0	0	SC	0	1.5025	0	27.7481	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3835.0	0	SC	0	1.5025	0	27.7480	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3836.0	0	SC	0	1.5024	0	27.7480	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3837.0	0	SC	0	1.5024	0	27.7480	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3838.0	0	SC	0	1.5024	0	27.7480	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3839.0	0	SC	0	1.5024	0	27.7480	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3840.0	0	SC	0	1.5025	0	27.7480	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3841.0	0	SC	0	1.5025	0	27.7481	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3842.0	0	SC	0	1.5023	0	27.7481	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3843.0	0	SC	0	1.5023	0	27.7481	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3844.0	0	SC	0	1.5024	0	27.7481	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3845.0	0	SC	0	1.5024	0	27.7480	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3846.0	0	SC	0	1.5019	0	27.7482	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3847.0	0	SC	0	1.5015	0	27.7483	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3848.0	0	SC	0	1.5013	0	27.7483	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3849.0	0	SC	0	1.5012	0	27.7483	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3850.0	0	SC	0	1.5010	0	27.7484	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3851.0	0	SC	0	1.5008	0	27.7485	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3852.0	0	SC	0	1.5008	0	27.7483	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3853.0	0	SC	0	1.5008	0	27.7484	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3854.0	0	SC	0	1.5008	0	27.7484	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3855.0	0	SC	0	1.5008	0	27.7483	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3856.0	0	SC	0	1.5003	0	27.7484	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3857.0	0	SC	0	1.4999	0	27.7485	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3858.0	0	SC	0	1.4998	0	27.7485	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3859.0	0	SC	0	1.4991	0	27.7487	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3860.0	0	SC	0	1.4986	0	27.7487	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3861.0	0	SC	0	1.4984	0	27.7488	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3862.0	0	SC	0	1.4980	0	27.7489	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3863.0	0	SC	0	1.4980	0	27.7489	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3864.0	0	SC	0	1.4980	0	27.7488	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3865.0	0	SC	0	1.4978	0	27.7489	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3866.0	0	SC	0	1.4977	0	27.7489	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3867.0	0	SC	0	1.4977	0	27.7489	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3868.0	0	SC	0	1.4975	0	27.7488	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3869.0	0	SC	0	1.4966	0	27.7491	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3870.0	0	SC	0	1.4964	0	27.7490	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3871.0	0	SC	0	1.4965	0	27.7490	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3872.0	0	SC	0	1.4964	0	27.7492	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3873.0	0	SC	0	1.4966	0	27.7490	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3874.0	0	SC	0	1.4965	0	27.7492	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3875.0	0	SC	0	1.4966	0	27.7490	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3876.0	0	SC	0	1.4967	0	27.7490	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3877.0	0	SC	0	1.4966	0	27.7491	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3878.0	0	SC	0	1.4966	0	27.7491	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3879.0	0	SC	0	1.4965	0	27.7491	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3880.0	0	SC	0	1.4961	0	27.7491	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3881.0	0	SC	0	1.4959	0	27.7493	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3882.0	0	SC	0	1.4959	0	27.7492	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3883.0	0	SC	0	1.4960	0	27.7491	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3884.0	0	SC	0	1.4956	0	27.7492	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3885.0	0	SC	0	1.4954	0	27.7494	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3886.0	0	SC	0	1.4954	0	27.7493	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3887.0	0	SC	0	1.4952	0	27.7494	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3888.0	0	SC	0	1.4952	0	27.7494	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3889.0	0	SC	0	1.4952	0	27.7494	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3890.0	0	SC	0	1.4953	0	27.7494	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3891.0	0	SC	0	1.4953	0	27.7494	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3892.0	0	SC	0	1.4952	0	27.7494	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3893.0	0	SC	0	1.4951	0	27.7495	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3894.0	0	SC	0	1.4950	0	27.7495	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3895.0	0	SC	0	1.4949	0	27.7494	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3896.0	0	SC	0	1.4948	0	27.7495	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3897.0	0	SC	0	1.4948	0	27.7494	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3898.0	0	SC	0	1.4947	0	27.7495	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3899.0	0	SC	0	1.4943	0	27.7495	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3900.0	0	SC	0	1.4940	0	27.7495	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3901.0	0	SC	0	1.4936	0	27.7497	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3902.0	0	SC	0	1.4934	0	27.7497	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3903.0	0	SC	0	1.4932	0	27.7497	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3904.0	0	SC	0	1.4931	0	27.7497	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3905.0	0	SC	0	1.4932	0	27.7498	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3906.0	0	SC	0	1.4934	0	27.7497	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3907.0	0	SC	0	1.4933	0	27.7498	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3908.0	0	SC	0	1.4934	0	27.7497	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3909.0	0	SC	0	1.4932	0	27.7498	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3910.0	0	SC	0	1.4930	0	27.7498	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3911.0	0	SC	0	1.4931	0	27.7498	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3912.0	0	SC	0	1.4930	0	27.7498	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3913.0	0	SC	0	1.4924	0	27.7499	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3914.0	0	SC	0	1.4921	0	27.7499	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3915.0	0	SC	0	1.4919	0	27.7500	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3916.0	0	SC	0	1.4918	0	27.7500	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3917.0	0	SC	0	1.4916	0	27.7501	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3918.0	0	SC	0	1.4917	0	27.7500	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3919.0	0	SC	0	1.4918	0	27.7500	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3920.0	0	SC	0	1.4917	0	27.7500	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3921.0	0	SC	0	1.4914	0	27.7501	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3922.0	0	SC	0	1.4913	0	27.7502	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3923.0	0	SC	0	1.4914	0	27.7501	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3924.0	0	SC	0	1.4913	0	27.7502	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3925.0	0	SC	0	1.4913	0	27.7501	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3926.0	0	SC	0	1.4913	0	27.7501	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3927.0	0	SC	0	1.4910	0	27.7502	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3928.0	0	SC	0	1.4907	0	27.7501	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3929.0	0	SC	0	1.4902	0	27.7502	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3930.0	0	SC	0	1.4902	0	27.7502	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3931.0	0	SC	0	1.4902	0	27.7503	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3932.0	0	SC	0	1.4901	0	27.7503	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3933.0	0	SC	0	1.4900	0	27.7503	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3934.0	0	SC	0	1.4900	0	27.7503	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3935.0	0	SC	0	1.4900	0	27.7504	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3936.0	0	SC	0	1.4899	0	27.7503	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3937.0	0	SC	0	1.4898	0	27.7504	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3938.0	0	SC	0	1.4901	0	27.7502	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3939.0	0	SC	0	1.4902	0	27.7502	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3940.0	0	SC	0	1.4902	0	27.7503	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3941.0	0	SC	0	1.4903	0	27.7503	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3942.0	0	SC	0	1.4903	0	27.7504	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3943.0	0	SC	0	1.4904	0	27.7502	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3944.0	0	SC	0	1.4906	0	27.7501	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3945.0	0	SC	0	1.4904	0	27.7503	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3946.0	0	SC	0	1.4904	0	27.7503	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3947.0	0	SC	0	1.4906	0	27.7502	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3948.0	0	SC	0	1.4906	0	27.7502	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3949.0	0	SC	0	1.4907	0	27.7502	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3950.0	0	SC	0	1.4909	0	27.7501	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3951.0	0	SC	0	1.4908	0	27.7502	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3952.0	0	SC	0	1.4908	0	27.7503	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3953.0	0	SC	0	1.4910	0	27.7502	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3954.0	0	SC	0	1.4909	0	27.7503	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3955.0	0	SC	0	1.4908	0	27.7504	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3956.0	0	SC	0	1.4908	0	27.7503	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3957.0	0	SC	0	1.4907	0	27.7504	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3958.0	0	SC	0	1.4909	0	27.7503	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3959.0	0	SC	0	1.4909	0	27.7504	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3960.0	0	SC	0	1.4911	0	27.7503	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3961.0	0	SC	0	1.4911	0	27.7504	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3962.0	0	SC	0	1.4913	0	27.7502	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3963.0	0	SC	0	1.4914	0	27.7503	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3964.0	0	SC	0	1.4914	0	27.7503	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3965.0	0	SC	0	1.4915	0	27.7503	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3966.0	0	SC	0	1.4917	0	27.7501	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3967.0	0	SC	0	1.4917	0	27.7503	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3968.0	0	SC	0	1.4919	0	27.7503	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3969.0	0	SC	0	1.4920	0	27.7503	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3970.0	0	SC	0	1.4922	0	27.7502	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3971.0	0	SC	0	1.4923	0	27.7502	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3972.0	0	SC	0	1.4923	0	27.7501	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3973.0	0	SC	0	1.4922	0	27.7502	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3974.0	0	SC	0	1.4921	0	27.7504	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3975.0	0	SC	0	1.4920	0	27.7502	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3976.0	0	SC	0	1.4917	0	27.7505	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3977.0	0	SC	0	1.4917	0	27.7504	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3978.0	0	SC	0	1.4917	0	27.7504	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3979.0	0	SC	0	1.4917	0	27.7504	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3980.0	0	SC	0	1.4917	0	27.7504	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3981.0	0	SC	0	1.4916	0	27.7503	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3982.0	0	SC	0	1.4916	0	27.7503	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3983.0	0	SC	0	1.4915	0	27.7504	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3984.0	0	SC	0	1.4914	0	27.7505	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3985.0	0	SC	0	1.4912	0	27.7505	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3986.0	0	SC	0	1.4912	0	27.7506	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3987.0	0	SC	0	1.4912	0	27.7506	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3988.0	0	SC	0	1.4912	0	27.7505	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3989.0	0	SC	0	1.4913	0	27.7505	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3990.0	0	SC	0	1.4913	0	27.7506	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3991.0	0	SC	0	1.4915	0	27.7504	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3992.0	0	SC	0	1.4916	0	27.7504	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3993.0	0	SC	0	1.4917	0	27.7505	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3994.0	0	SC	0	1.4917	0	27.7505	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3995.0	0	SC	0	1.4918	0	27.7504	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3996.0	0	SC	0	1.4917	0	27.7505	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3997.0	0	SC	0	1.4915	0	27.7505	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3998.0	0	SC	0	1.4915	0	27.7505	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	3999.0	0	SC	0	1.4916	0	27.7504	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4000.0	0	SC	0	1.4916	0	27.7505	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4001.0	0	SC	0	1.4915	0	27.7506	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4002.0	0	SC	0	1.4917	0	27.7505	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4003.0	0	SC	0	1.4917	0	27.7506	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4004.0	0	SC	0	1.4918	0	27.7505	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4005.0	0	SC	0	1.4919	0	27.7504	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4006.0	0	SC	0	1.4920	0	27.7504	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4007.0	0	SC	0	1.4919	0	27.7505	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4008.0	0	SC	0	1.4918	0	27.7506	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4009.0	0	SC	0	1.4918	0	27.7506	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4010.0	0	SC	0	1.4919	0	27.7505	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4011.0	0	SC	0	1.4918	0	27.7506	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4012.0	0	SC	0	1.4918	0	27.7506	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4013.0	0	SC	0	1.4918	0	27.7506	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4014.0	0	SC	0	1.4918	0	27.7506	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4015.0	0	SC	0	1.4918	0	27.7506	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4016.0	0	SC	0	1.4918	0	27.7506	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4017.0	0	SC	0	1.4917	0	27.7506	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4018.0	0	SC	0	1.4916	0	27.7506	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4019.0	0	SC	0	1.4915	0	27.7507	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4020.0	0	SC	0	1.4914	0	27.7506	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4021.0	0	SC	0	1.4913	0	27.7508	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4022.0	0	SC	0	1.4913	0	27.7508	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4023.0	0	SC	0	1.4914	0	27.7506	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4024.0	0	SC	0	1.4913	0	27.7507	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4025.0	0	SC	0	1.4912	0	27.7508	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4026.0	0	SC	0	1.4912	0	27.7508	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4027.0	0	SC	0	1.4912	0	27.7508	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4028.0	0	SC	0	1.4912	0	27.7507	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4029.0	0	SC	0	1.4913	0	27.7507	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4030.0	0	SC	0	1.4912	0	27.7507	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4031.0	0	SC	0	1.4912	0	27.7508	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4032.0	0	SC	0	1.4913	0	27.7508	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4033.0	0	SC	0	1.4915	0	27.7507	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4034.0	0	SC	0	1.4914	0	27.7508	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4035.0	0	SC	0	1.4914	0	27.7508	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4036.0	0	SC	0	1.4915	0	27.7507	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4037.0	0	SC	0	1.4915	0	27.7508	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4038.0	0	SC	0	1.4915	0	27.7508	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4039.0	0	SC	0	1.4917	0	27.7507	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4040.0	0	SC	0	1.4916	0	27.7508	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4041.0	0	SC	0	1.4917	0	27.7507	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4042.0	0	SC	0	1.4916	0	27.7508	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4043.0	0	SC	0	1.4916	0	27.7508	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4044.0	0	SC	0	1.4914	0	27.7508	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4045.0	0	SC	0	1.4913	0	27.7509	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4046.0	0	SC	0	1.4913	0	27.7509	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4047.0	0	SC	0	1.4912	0	27.7509	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4048.0	0	SC	0	1.4913	0	27.7509	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4049.0	0	SC	0	1.4914	0	27.7509	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4050.0	0	SC	0	1.4915	0	27.7509	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4051.0	0	SC	0	1.4914	0	27.7509	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4052.0	0	SC	0	1.4915	0	27.7509	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4053.0	0	SC	0	1.4915	0	27.7509	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4054.0	0	SC	0	1.4916	0	27.7508	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4055.0	0	SC	0	1.4915	0	27.7509	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4056.0	0	SC	0	1.4913	0	27.7510	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4057.0	0	SC	0	1.4913	0	27.7509	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4058.0	0	SC	0	1.4915	0	27.7508	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4059.0	0	SC	0	1.4914	0	27.7509	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4060.0	0	SC	0	1.4914	0	27.7510	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4061.0	0	SC	0	1.4915	0	27.7510	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4062.0	0	SC	0	1.4916	0	27.7511	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4063.0	0	SC	0	1.4916	0	27.7509	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4064.0	0	SC	0	1.4916	0	27.7509	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4065.0	0	SC	0	1.4915	0	27.7510	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4066.0	0	SC	0	1.4915	0	27.7510	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4067.0	0	SC	0	1.4915	0	27.7510	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4068.0	0	SC	0	1.4915	0	27.7510	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4069.0	0	SC	0	1.4915	0	27.7510	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4070.0	0	SC	0	1.4914	0	27.7510	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4071.0	0	SC	0	1.4910	0	27.7511	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4072.0	0	SC	0	1.4911	0	27.7511	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4073.0	0	SC	0	1.4911	0	27.7510	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4074.0	0	SC	0	1.4911	0	27.7511	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4075.0	0	SC	0	1.4911	0	27.7511	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4076.0	0	SC	0	1.4910	0	27.7511	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4077.0	0	SC	0	1.4911	0	27.7511	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4078.0	0	SC	0	1.4911	0	27.7512	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4079.0	0	SC	0	1.4913	0	27.7510	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4080.0	0	SC	0	1.4913	0	27.7511	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4081.0	0	SC	0	1.4913	0	27.7510	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4082.0	0	SC	0	1.4909	0	27.7512	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4083.0	0	SC	0	1.4909	0	27.7512	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4084.0	0	SC	0	1.4909	0	27.7512	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4085.0	0	SC	0	1.4909	0	27.7512	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4086.0	0	SC	0	1.4910	0	27.7512	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4087.0	0	SC	0	1.4910	0	27.7511	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4088.0	0	SC	0	1.4907	0	27.7512	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4089.0	0	SC	0	1.4905	0	27.7513	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4090.0	0	SC	0	1.4905	0	27.7513	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4091.0	0	SC	0	1.4905	0	27.7512	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4092.0	0	SC	0	1.4906	0	27.7513	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4093.0	0	SC	0	1.4907	0	27.7512	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4094.0	0	SC	0	1.4907	0	27.7513	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4095.0	0	SC	0	1.4908	0	27.7512	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4096.0	0	SC	0	1.4907	0	27.7513	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4097.0	0	SC	0	1.4906	0	27.7513	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4098.0	0	SC	0	1.4906	0	27.7513	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4099.0	0	SC	0	1.4906	0	27.7515	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4100.0	0	SC	0	1.4907	0	27.7513	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4101.0	0	SC	0	1.4908	0	27.7513	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4102.0	0	SC	0	1.4907	0	27.7513	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4103.0	0	SC	0	1.4907	0	27.7514	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4104.0	0	SC	0	1.4907	0	27.7514	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4105.0	0	SC	0	1.4908	0	27.7513	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4106.0	0	SC	0	1.4908	0	27.7513	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4107.0	0	SC	0	1.4908	0	27.7513	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4108.0	0	SC	0	1.4907	0	27.7514	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4109.0	0	SC	0	1.4906	0	27.7515	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4110.0	0	SC	0	1.4907	0	27.7514	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4111.0	0	SC	0	1.4908	0	27.7514	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4112.0	0	SC	0	1.4909	0	27.7513	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4113.0	0	SC	0	1.4909	0	27.7514	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4114.0	0	SC	0	1.4909	0	27.7514	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4115.0	0	SC	0	1.4910	0	27.7514	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4116.0	0	SC	0	1.4911	0	27.7514	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4117.0	0	SC	0	1.4911	0	27.7515	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4118.0	0	SC	0	1.4911	0	27.7514	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4119.0	0	SC	0	1.4911	0	27.7514	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4120.0	0	SC	0	1.4910	0	27.7515	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4121.0	0	SC	0	1.4909	0	27.7514	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4122.0	0	SC	0	1.4909	0	27.7514	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4123.0	0	SC	0	1.4908	0	27.7515	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4124.0	0	SC	0	1.4909	0	27.7514	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4125.0	0	SC	0	1.4908	0	27.7515	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4126.0	0	SC	0	1.4908	0	27.7515	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4127.0	0	SC	0	1.4906	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4128.0	0	SC	0	1.4908	0	27.7515	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4129.0	0	SC	0	1.4907	0	27.7516	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4130.0	0	SC	0	1.4907	0	27.7516	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4131.0	0	SC	0	1.4905	0	27.7516	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4132.0	0	SC	0	1.4903	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4133.0	0	SC	0	1.4903	0	27.7516	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4134.0	0	SC	0	1.4902	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4135.0	0	SC	0	1.4901	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4136.0	0	SC	0	1.4904	0	27.7516	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4137.0	0	SC	0	1.4904	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4138.0	0	SC	0	1.4905	0	27.7516	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4139.0	0	SC	0	1.4907	0	27.7515	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4140.0	0	SC	0	1.4907	0	27.7516	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4141.0	0	SC	0	1.4906	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4142.0	0	SC	0	1.4908	0	27.7516	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4143.0	0	SC	0	1.4909	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4144.0	0	SC	0	1.4909	0	27.7516	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4145.0	0	SC	0	1.4909	0	27.7515	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4146.0	0	SC	0	1.4907	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4147.0	0	SC	0	1.4908	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4148.0	0	SC	0	1.4909	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4149.0	0	SC	0	1.4909	0	27.7516	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4150.0	0	SC	0	1.4906	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4151.0	0	SC	0	1.4906	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4152.0	0	SC	0	1.4908	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4153.0	0	SC	0	1.4908	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4154.0	0	SC	0	1.4907	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4155.0	0	SC	0	1.4909	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4156.0	0	SC	0	1.4910	0	27.7516	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4157.0	0	SC	0	1.4909	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4158.0	0	SC	0	1.4907	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4159.0	0	SC	0	1.4909	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4160.0	0	SC	0	1.4909	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4161.0	0	SC	0	1.4910	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4162.0	0	SC	0	1.4911	0	27.7516	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4163.0	0	SC	0	1.4910	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4164.0	0	SC	0	1.4909	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4165.0	0	SC	0	1.4910	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4166.0	0	SC	0	1.4910	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4167.0	0	SC	0	1.4912	0	27.7516	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4168.0	0	SC	0	1.4912	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4169.0	0	SC	0	1.4912	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4170.0	0	SC	0	1.4914	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4171.0	0	SC	0	1.4917	0	27.7516	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4172.0	0	SC	0	1.4917	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4173.0	0	SC	0	1.4918	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4174.0	0	SC	0	1.4919	0	27.7516	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4175.0	0	SC	0	1.4920	0	27.7516	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4176.0	0	SC	0	1.4920	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4177.0	0	SC	0	1.4921	0	27.7516	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4178.0	0	SC	0	1.4921	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4179.0	0	SC	0	1.4922	0	27.7516	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4180.0	0	SC	0	1.4922	0	27.7516	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4181.0	0	SC	0	1.4922	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4182.0	0	SC	0	1.4923	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4183.0	0	SC	0	1.4921	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4184.0	0	SC	0	1.4923	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4185.0	0	SC	0	1.4923	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4186.0	0	SC	0	1.4925	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4187.0	0	SC	0	1.4925	0	27.7516	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4188.0	0	SC	0	1.4924	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4189.0	0	SC	0	1.4923	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4190.0	0	SC	0	1.4922	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4191.0	0	SC	0	1.4922	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4192.0	0	SC	0	1.4923	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4193.0	0	SC	0	1.4923	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4194.0	0	SC	0	1.4923	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4195.0	0	SC	0	1.4924	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4196.0	0	SC	0	1.4924	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4197.0	0	SC	0	1.4927	0	27.7516	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4198.0	0	SC	0	1.4926	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4199.0	0	SC	0	1.4926	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4200.0	0	SC	0	1.4925	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4201.0	0	SC	0	1.4926	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4202.0	0	SC	0	1.4927	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4203.0	0	SC	0	1.4928	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4204.0	0	SC	0	1.4930	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4205.0	0	SC	0	1.4929	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4206.0	0	SC	0	1.4930	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4207.0	0	SC	0	1.4930	0	27.7516	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4208.0	0	SC	0	1.4928	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4209.0	0	SC	0	1.4926	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4210.0	0	SC	0	1.4925	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4211.0	0	SC	0	1.4928	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4212.0	0	SC	0	1.4928	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4213.0	0	SC	0	1.4928	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4214.0	0	SC	0	1.4928	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4215.0	0	SC	0	1.4929	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4216.0	0	SC	0	1.4928	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4217.0	0	SC	0	1.4930	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4218.0	0	SC	0	1.4930	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4219.0	0	SC	0	1.4930	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4220.0	0	SC	0	1.4931	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4221.0	0	SC	0	1.4930	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4222.0	0	SC	0	1.4930	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4223.0	0	SC	0	1.4930	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4224.0	0	SC	0	1.4931	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4225.0	0	SC	0	1.4930	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4226.0	0	SC	0	1.4930	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4227.0	0	SC	0	1.4931	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4228.0	0	SC	0	1.4931	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4229.0	0	SC	0	1.4930	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4230.0	0	SC	0	1.4930	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4231.0	0	SC	0	1.4930	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4232.0	0	SC	0	1.4930	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4233.0	0	SC	0	1.4929	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4234.0	0	SC	0	1.4930	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4235.0	0	SC	0	1.4929	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4236.0	0	SC	0	1.4925	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4237.0	0	SC	0	1.4924	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4238.0	0	SC	0	1.4925	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4239.0	0	SC	0	1.4925	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4240.0	0	SC	0	1.4927	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4241.0	0	SC	0	1.4927	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4242.0	0	SC	0	1.4926	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4243.0	0	SC	0	1.4926	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4244.0	0	SC	0	1.4927	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4245.0	0	SC	0	1.4928	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4246.0	0	SC	0	1.4929	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4247.0	0	SC	0	1.4930	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4248.0	0	SC	0	1.4931	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4249.0	0	SC	0	1.4931	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4250.0	0	SC	0	1.4932	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4251.0	0	SC	0	1.4933	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4252.0	0	SC	0	1.4934	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4253.0	0	SC	0	1.4934	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4254.0	0	SC	0	1.4935	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4255.0	0	SC	0	1.4935	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4256.0	0	SC	0	1.4936	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4257.0	0	SC	0	1.4936	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4258.0	0	SC	0	1.4937	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4259.0	0	SC	0	1.4938	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4260.0	0	SC	0	1.4938	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4261.0	0	SC	0	1.4938	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4262.0	0	SC	0	1.4939	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4263.0	0	SC	0	1.4940	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4264.0	0	SC	0	1.4942	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4265.0	0	SC	0	1.4944	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4266.0	0	SC	0	1.4945	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4267.0	0	SC	0	1.4946	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4268.0	0	SC	0	1.4947	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4269.0	0	SC	0	1.4948	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4270.0	0	SC	0	1.4950	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4271.0	0	SC	0	1.4951	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4272.0	0	SC	0	1.4951	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4273.0	0	SC	0	1.4952	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4274.0	0	SC	0	1.4953	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4275.0	0	SC	0	1.4954	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4276.0	0	SC	0	1.4954	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4277.0	0	SC	0	1.4954	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4278.0	0	SC	0	1.4955	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4279.0	0	SC	0	1.4956	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4280.0	0	SC	0	1.4957	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4281.0	0	SC	0	1.4956	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4282.0	0	SC	0	1.4958	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4283.0	0	SC	0	1.4958	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4284.0	0	SC	0	1.4959	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4285.0	0	SC	0	1.4959	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4286.0	0	SC	0	1.4959	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4287.0	0	SC	0	1.4957	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4288.0	0	SC	0	1.4956	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4289.0	0	SC	0	1.4955	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4290.0	0	SC	0	1.4957	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4291.0	0	SC	0	1.4958	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4292.0	0	SC	0	1.4960	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4293.0	0	SC	0	1.4960	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4294.0	0	SC	0	1.4961	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4295.0	0	SC	0	1.4962	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4296.0	0	SC	0	1.4962	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4297.0	0	SC	0	1.4964	0	27.7517	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4298.0	0	SC	0	1.4964	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4299.0	0	SC	0	1.4964	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4300.0	0	SC	0	1.4965	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4301.0	0	SC	0	1.4965	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4302.0	0	SC	0	1.4966	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4303.0	0	SC	0	1.4964	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4304.0	0	SC	0	1.4964	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4305.0	0	SC	0	1.4960	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4306.0	0	SC	0	1.4959	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4307.0	0	SC	0	1.4959	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4308.0	0	SC	0	1.4959	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4309.0	0	SC	0	1.4959	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4310.0	0	SC	0	1.4960	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4311.0	0	SC	0	1.4960	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4312.0	0	SC	0	1.4960	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4313.0	0	SC	0	1.4960	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4314.0	0	SC	0	1.4959	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4315.0	0	SC	0	1.4958	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4316.0	0	SC	0	1.4959	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4317.0	0	SC	0	1.4959	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4318.0	0	SC	0	1.4959	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4319.0	0	SC	0	1.4959	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4320.0	0	SC	0	1.4960	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4321.0	0	SC	0	1.4960	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4322.0	0	SC	0	1.4959	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4323.0	0	SC	0	1.4959	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4324.0	0	SC	0	1.4959	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4325.0	0	SC	0	1.4959	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4326.0	0	SC	0	1.4959	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4327.0	0	SC	0	1.4958	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4328.0	0	SC	0	1.4960	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4329.0	0	SC	0	1.4959	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4330.0	0	SC	0	1.4961	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4331.0	0	SC	0	1.4960	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4332.0	0	SC	0	1.4961	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4333.0	0	SC	0	1.4961	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4334.0	0	SC	0	1.4961	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4335.0	0	SC	0	1.4962	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4336.0	0	SC	0	1.4959	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4337.0	0	SC	0	1.4958	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4338.0	0	SC	0	1.4956	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4339.0	0	SC	0	1.4957	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4340.0	0	SC	0	1.4957	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4341.0	0	SC	0	1.4958	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4342.0	0	SC	0	1.4958	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4343.0	0	SC	0	1.4959	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4344.0	0	SC	0	1.4961	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4345.0	0	SC	0	1.4961	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4346.0	0	SC	0	1.4963	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4347.0	0	SC	0	1.4965	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4348.0	0	SC	0	1.4965	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4349.0	0	SC	0	1.4965	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4350.0	0	SC	0	1.4967	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4351.0	0	SC	0	1.4966	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4352.0	0	SC	0	1.4965	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4353.0	0	SC	0	1.4966	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4354.0	0	SC	0	1.4967	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4355.0	0	SC	0	1.4968	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4356.0	0	SC	0	1.4969	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4357.0	0	SC	0	1.4969	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4358.0	0	SC	0	1.4969	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4359.0	0	SC	0	1.4970	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4360.0	0	SC	0	1.4969	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4361.0	0	SC	0	1.4970	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4362.0	0	SC	0	1.4970	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4363.0	0	SC	0	1.4971	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4364.0	0	SC	0	1.4970	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4365.0	0	SC	0	1.4970	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4366.0	0	SC	0	1.4971	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4367.0	0	SC	0	1.4972	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4368.0	0	SC	0	1.4971	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4369.0	0	SC	0	1.4973	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4370.0	0	SC	0	1.4973	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4371.0	0	SC	0	1.4972	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4372.0	0	SC	0	1.4968	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4373.0	0	SC	0	1.4966	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4374.0	0	SC	0	1.4967	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4375.0	0	SC	0	1.4970	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4376.0	0	SC	0	1.4970	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4377.0	0	SC	0	1.4971	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4378.0	0	SC	0	1.4973	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4379.0	0	SC	0	1.4974	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4380.0	0	SC	0	1.4975	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4381.0	0	SC	0	1.4978	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4382.0	0	SC	0	1.4977	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4383.0	0	SC	0	1.4976	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4384.0	0	SC	0	1.4976	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4385.0	0	SC	0	1.4976	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4386.0	0	SC	0	1.4978	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4387.0	0	SC	0	1.4976	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4388.0	0	SC	0	1.4978	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4389.0	0	SC	0	1.4978	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4390.0	0	SC	0	1.4979	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4391.0	0	SC	0	1.4980	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4392.0	0	SC	0	1.4980	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4393.0	0	SC	0	1.4978	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4394.0	0	SC	0	1.4978	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4395.0	0	SC	0	1.4979	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4396.0	0	SC	0	1.4979	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4397.0	0	SC	0	1.4980	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4398.0	0	SC	0	1.4980	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4399.0	0	SC	0	1.4982	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4400.0	0	SC	0	1.4984	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4401.0	0	SC	0	1.4983	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4402.0	0	SC	0	1.4985	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4403.0	0	SC	0	1.4986	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4404.0	0	SC	0	1.4987	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4405.0	0	SC	0	1.4988	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4406.0	0	SC	0	1.4990	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4407.0	0	SC	0	1.4990	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4408.0	0	SC	0	1.4992	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4409.0	0	SC	0	1.4993	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4410.0	0	SC	0	1.4994	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4411.0	0	SC	0	1.4995	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4412.0	0	SC	0	1.4995	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4413.0	0	SC	0	1.4994	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4414.0	0	SC	0	1.4993	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4415.0	0	SC	0	1.4993	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4416.0	0	SC	0	1.4991	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4417.0	0	SC	0	1.4987	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4418.0	0	SC	0	1.4985	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4419.0	0	SC	0	1.4985	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4420.0	0	SC	0	1.4986	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4421.0	0	SC	0	1.4986	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4422.0	0	SC	0	1.4985	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4423.0	0	SC	0	1.4987	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4424.0	0	SC	0	1.4986	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4425.0	0	SC	0	1.4986	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4426.0	0	SC	0	1.4986	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4427.0	0	SC	0	1.4986	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4428.0	0	SC	0	1.4986	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4429.0	0	SC	0	1.4986	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4430.0	0	SC	0	1.4986	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4431.0	0	SC	0	1.4987	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4432.0	0	SC	0	1.4988	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4433.0	0	SC	0	1.4989	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4434.0	0	SC	0	1.4989	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4435.0	0	SC	0	1.4991	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4436.0	0	SC	0	1.4991	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4437.0	0	SC	0	1.4991	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4438.0	0	SC	0	1.4991	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4439.0	0	SC	0	1.4990	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4440.0	0	SC	0	1.4990	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4441.0	0	SC	0	1.4990	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4442.0	0	SC	0	1.4990	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4443.0	0	SC	0	1.4991	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4444.0	0	SC	0	1.4992	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4445.0	0	SC	0	1.4991	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4446.0	0	SC	0	1.4991	0	27.7526	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4447.0	0	SC	0	1.4991	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4448.0	0	SC	0	1.4992	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4449.0	0	SC	0	1.4992	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4450.0	0	SC	0	1.4993	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4451.0	0	SC	0	1.4993	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4452.0	0	SC	0	1.4993	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4453.0	0	SC	0	1.4993	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4454.0	0	SC	0	1.4994	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4455.0	0	SC	0	1.4992	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4456.0	0	SC	0	1.4991	0	27.7526	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4457.0	0	SC	0	1.4991	0	27.7526	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4458.0	0	SC	0	1.4991	0	27.7526	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4459.0	0	SC	0	1.4992	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4460.0	0	SC	0	1.4991	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4461.0	0	SC	0	1.4993	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4462.0	0	SC	0	1.4991	0	27.7526	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4463.0	0	SC	0	1.4993	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4464.0	0	SC	0	1.4993	0	27.7526	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4465.0	0	SC	0	1.4995	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4466.0	0	SC	0	1.4995	0	27.7526	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4467.0	0	SC	0	1.4997	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4468.0	0	SC	0	1.4998	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4469.0	0	SC	0	1.4999	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4470.0	0	SC	0	1.4999	0	27.7526	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4471.0	0	SC	0	1.5000	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4472.0	0	SC	0	1.5000	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4473.0	0	SC	0	1.5000	0	27.7526	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4474.0	0	SC	0	1.5002	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4475.0	0	SC	0	1.5003	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4476.0	0	SC	0	1.5003	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4477.0	0	SC	0	1.5004	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4478.0	0	SC	0	1.5005	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4479.0	0	SC	0	1.5006	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4480.0	0	SC	0	1.5007	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4481.0	0	SC	0	1.5008	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4482.0	0	SC	0	1.5010	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4483.0	0	SC	0	1.5010	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4484.0	0	SC	0	1.5012	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4485.0	0	SC	0	1.5013	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4486.0	0	SC	0	1.5012	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4487.0	0	SC	0	1.5012	0	27.7526	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4488.0	0	SC	0	1.5013	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4489.0	0	SC	0	1.5013	0	27.7526	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4490.0	0	SC	0	1.5015	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4491.0	0	SC	0	1.5016	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4492.0	0	SC	0	1.5016	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4493.0	0	SC	0	1.5018	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4494.0	0	SC	0	1.5018	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4495.0	0	SC	0	1.5020	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4496.0	0	SC	0	1.5021	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4497.0	0	SC	0	1.5022	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4498.0	0	SC	0	1.5022	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4499.0	0	SC	0	1.5024	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4500.0	0	SC	0	1.5025	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4501.0	0	SC	0	1.5025	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4502.0	0	SC	0	1.5026	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4503.0	0	SC	0	1.5027	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4504.0	0	SC	0	1.5029	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4505.0	0	SC	0	1.5029	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4506.0	0	SC	0	1.5029	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4507.0	0	SC	0	1.5030	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4508.0	0	SC	0	1.5029	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4509.0	0	SC	0	1.5031	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4510.0	0	SC	0	1.5032	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4511.0	0	SC	0	1.5034	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4512.0	0	SC	0	1.5035	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4513.0	0	SC	0	1.5036	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4514.0	0	SC	0	1.5037	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4515.0	0	SC	0	1.5038	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4516.0	0	SC	0	1.5040	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4517.0	0	SC	0	1.5038	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4518.0	0	SC	0	1.5037	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4519.0	0	SC	0	1.5037	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4520.0	0	SC	0	1.5038	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4521.0	0	SC	0	1.5038	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4522.0	0	SC	0	1.5038	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4523.0	0	SC	0	1.5039	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4524.0	0	SC	0	1.5040	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4525.0	0	SC	0	1.5041	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4526.0	0	SC	0	1.5042	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4527.0	0	SC	0	1.5042	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4528.0	0	SC	0	1.5042	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4529.0	0	SC	0	1.5041	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4530.0	0	SC	0	1.5040	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4531.0	0	SC	0	1.5040	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4532.0	0	SC	0	1.5041	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4533.0	0	SC	0	1.5038	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4534.0	0	SC	0	1.5037	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4535.0	0	SC	0	1.5037	0	27.7526	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4536.0	0	SC	0	1.5038	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4537.0	0	SC	0	1.5037	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4538.0	0	SC	0	1.5037	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4539.0	0	SC	0	1.5038	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4540.0	0	SC	0	1.5040	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4541.0	0	SC	0	1.5039	0	27.7526	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4542.0	0	SC	0	1.5042	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4543.0	0	SC	0	1.5043	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4544.0	0	SC	0	1.5044	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4545.0	0	SC	0	1.5045	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4546.0	0	SC	0	1.5046	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4547.0	0	SC	0	1.5047	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4548.0	0	SC	0	1.5049	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4549.0	0	SC	0	1.5049	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4550.0	0	SC	0	1.5050	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4551.0	0	SC	0	1.5051	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4552.0	0	SC	0	1.5053	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4553.0	0	SC	0	1.5054	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4554.0	0	SC	0	1.5054	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4555.0	0	SC	0	1.5054	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4556.0	0	SC	0	1.5051	0	27.7526	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4557.0	0	SC	0	1.5051	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4558.0	0	SC	0	1.5052	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4559.0	0	SC	0	1.5052	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4560.0	0	SC	0	1.5051	0	27.7526	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4561.0	0	SC	0	1.5054	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4562.0	0	SC	0	1.5055	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4563.0	0	SC	0	1.5056	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4564.0	0	SC	0	1.5058	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4565.0	0	SC	0	1.5058	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4566.0	0	SC	0	1.5059	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4567.0	0	SC	0	1.5060	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4568.0	0	SC	0	1.5061	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4569.0	0	SC	0	1.5062	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4570.0	0	SC	0	1.5063	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4571.0	0	SC	0	1.5064	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4572.0	0	SC	0	1.5065	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4573.0	0	SC	0	1.5066	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4574.0	0	SC	0	1.5068	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4575.0	0	SC	0	1.5068	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4576.0	0	SC	0	1.5069	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4577.0	0	SC	0	1.5070	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4578.0	0	SC	0	1.5072	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4579.0	0	SC	0	1.5073	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4580.0	0	SC	0	1.5071	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4581.0	0	SC	0	1.5073	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4582.0	0	SC	0	1.5073	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4583.0	0	SC	0	1.5074	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4584.0	0	SC	0	1.5074	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4585.0	0	SC	0	1.5075	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4586.0	0	SC	0	1.5076	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4587.0	0	SC	0	1.5076	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4588.0	0	SC	0	1.5077	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4589.0	0	SC	0	1.5077	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4590.0	0	SC	0	1.5077	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4591.0	0	SC	0	1.5078	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4592.0	0	SC	0	1.5079	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4593.0	0	SC	0	1.5078	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4594.0	0	SC	0	1.5078	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4595.0	0	SC	0	1.5079	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4596.0	0	SC	0	1.5080	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4597.0	0	SC	0	1.5081	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4598.0	0	SC	0	1.5080	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4599.0	0	SC	0	1.5081	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4600.0	0	SC	0	1.5082	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4601.0	0	SC	0	1.5083	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4602.0	0	SC	0	1.5084	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4603.0	0	SC	0	1.5084	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4604.0	0	SC	0	1.5085	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4605.0	0	SC	0	1.5085	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4606.0	0	SC	0	1.5087	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4607.0	0	SC	0	1.5087	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4608.0	0	SC	0	1.5086	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4609.0	0	SC	0	1.5088	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4610.0	0	SC	0	1.5089	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4611.0	0	SC	0	1.5089	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4612.0	0	SC	0	1.5088	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4613.0	0	SC	0	1.5085	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4614.0	0	SC	0	1.5087	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4615.0	0	SC	0	1.5084	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4616.0	0	SC	0	1.5084	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4617.0	0	SC	0	1.5084	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4618.0	0	SC	0	1.5083	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4619.0	0	SC	0	1.5082	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4620.0	0	SC	0	1.5079	0	27.7526	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4621.0	0	SC	0	1.5079	0	27.7526	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4622.0	0	SC	0	1.5078	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4623.0	0	SC	0	1.5073	0	27.7526	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4624.0	0	SC	0	1.5068	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4625.0	0	SC	0	1.5068	0	27.7528	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4626.0	0	SC	0	1.5066	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4627.0	0	SC	0	1.5068	0	27.7528	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4628.0	0	SC	0	1.5068	0	27.7527	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4629.0	0	SC	0	1.5067	0	27.7528	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4630.0	0	SC	0	1.5066	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4631.0	0	SC	0	1.5066	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4632.0	0	SC	0	1.5068	0	27.7528	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4633.0	0	SC	0	1.5069	0	27.7528	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4634.0	0	SC	0	1.5069	0	27.7528	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4635.0	0	SC	0	1.5070	0	27.7528	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4636.0	0	SC	0	1.5069	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4637.0	0	SC	0	1.5067	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4638.0	0	SC	0	1.5066	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4639.0	0	SC	0	1.5066	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4640.0	0	SC	0	1.5066	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4641.0	0	SC	0	1.5067	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4642.0	0	SC	0	1.5067	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4643.0	0	SC	0	1.5068	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4644.0	0	SC	0	1.5069	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4645.0	0	SC	0	1.5068	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4646.0	0	SC	0	1.5069	0	27.7528	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4647.0	0	SC	0	1.5068	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4648.0	0	SC	0	1.5068	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4649.0	0	SC	0	1.5067	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4650.0	0	SC	0	1.5068	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4651.0	0	SC	0	1.5069	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4652.0	0	SC	0	1.5069	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4653.0	0	SC	0	1.5069	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4654.0	0	SC	0	1.5069	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4655.0	0	SC	0	1.5069	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4656.0	0	SC	0	1.5070	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4657.0	0	SC	0	1.5071	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4658.0	0	SC	0	1.5072	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4659.0	0	SC	0	1.5072	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4660.0	0	SC	0	1.5073	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4661.0	0	SC	0	1.5074	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4662.0	0	SC	0	1.5076	0	27.7528	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4663.0	0	SC	0	1.5077	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4664.0	0	SC	0	1.5078	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4665.0	0	SC	0	1.5078	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4666.0	0	SC	0	1.5078	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4667.0	0	SC	0	1.5078	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4668.0	0	SC	0	1.5079	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4669.0	0	SC	0	1.5079	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4670.0	0	SC	0	1.5080	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4671.0	0	SC	0	1.5082	0	27.7528	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4672.0	0	SC	0	1.5081	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4673.0	0	SC	0	1.5081	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4674.0	0	SC	0	1.5080	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4675.0	0	SC	0	1.5078	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4676.0	0	SC	0	1.5077	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4677.0	0	SC	0	1.5078	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4678.0	0	SC	0	1.5079	0	27.7528	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4679.0	0	SC	0	1.5078	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4680.0	0	SC	0	1.5078	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4681.0	0	SC	0	1.5078	0	27.7531	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4682.0	0	SC	0	1.5080	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4683.0	0	SC	0	1.5080	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4684.0	0	SC	0	1.5082	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4685.0	0	SC	0	1.5082	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4686.0	0	SC	0	1.5082	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4687.0	0	SC	0	1.5081	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4688.0	0	SC	0	1.5080	0	27.7531	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4689.0	0	SC	0	1.5081	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4690.0	0	SC	0	1.5081	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4691.0	0	SC	0	1.5080	0	27.7531	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4692.0	0	SC	0	1.5081	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4693.0	0	SC	0	1.5081	0	27.7531	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4694.0	0	SC	0	1.5083	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4695.0	0	SC	0	1.5082	0	27.7531	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4696.0	0	SC	0	1.5081	0	27.7531	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4697.0	0	SC	0	1.5081	0	27.7531	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4698.0	0	SC	0	1.5083	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4699.0	0	SC	0	1.5082	0	27.7531	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4700.0	0	SC	0	1.5082	0	27.7531	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4701.0	0	SC	0	1.5083	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4702.0	0	SC	0	1.5083	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4703.0	0	SC	0	1.5083	0	27.7531	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4704.0	0	SC	0	1.5085	0	27.7531	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4705.0	0	SC	0	1.5084	0	27.7532	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4706.0	0	SC	0	1.5083	0	27.7531	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4707.0	0	SC	0	1.5083	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4708.0	0	SC	0	1.5080	0	27.7532	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4709.0	0	SC	0	1.5078	0	27.7532	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4710.0	0	SC	0	1.5079	0	27.7531	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4711.0	0	SC	0	1.5079	0	27.7532	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4712.0	0	SC	0	1.5077	0	27.7532	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4713.0	0	SC	0	1.5074	0	27.7532	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4714.0	0	SC	0	1.5075	0	27.7532	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4715.0	0	SC	0	1.5074	0	27.7533	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4716.0	0	SC	0	1.5075	0	27.7533	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4717.0	0	SC	0	1.5074	0	27.7535	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4718.0	0	SC	0	1.5076	0	27.7533	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4719.0	0	SC	0	1.5075	0	27.7533	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4720.0	0	SC	0	1.5076	0	27.7533	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4721.0	0	SC	0	1.5077	0	27.7532	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4722.0	0	SC	0	1.5077	0	27.7533	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4723.0	0	SC	0	1.5077	0	27.7533	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4724.0	0	SC	0	1.5078	0	27.7533	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4725.0	0	SC	0	1.5078	0	27.7534	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4726.0	0	SC	0	1.5078	0	27.7533	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4727.0	0	SC	0	1.5078	0	27.7533	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4728.0	0	SC	0	1.5078	0	27.7533	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4729.0	0	SC	0	1.5075	0	27.7533	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4730.0	0	SC	0	1.5074	0	27.7534	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4731.0	0	SC	0	1.5075	0	27.7534	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4732.0	0	SC	0	1.5076	0	27.7533	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4733.0	0	SC	0	1.5077	0	27.7533	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4734.0	0	SC	0	1.5077	0	27.7534	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4735.0	0	SC	0	1.5077	0	27.7533	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4736.0	0	SC	0	1.5076	0	27.7534	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4737.0	0	SC	0	1.5074	0	27.7533	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4738.0	0	SC	0	1.5074	0	27.7534	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4739.0	0	SC	0	1.5073	0	27.7535	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4740.0	0	SC	0	1.5073	0	27.7534	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4741.0	0	SC	0	1.5073	0	27.7534	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4742.0	0	SC	0	1.5075	0	27.7534	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4743.0	0	SC	0	1.5073	0	27.7536	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4744.0	0	SC	0	1.5075	0	27.7535	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4745.0	0	SC	0	1.5076	0	27.7535	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4746.0	0	SC	0	1.5076	0	27.7535	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4747.0	0	SC	0	1.5077	0	27.7534	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4748.0	0	SC	0	1.5077	0	27.7535	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4749.0	0	SC	0	1.5077	0	27.7534	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4750.0	0	SC	0	1.5077	0	27.7534	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4751.0	0	SC	0	1.5077	0	27.7534	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4752.0	0	SC	0	1.5078	0	27.7534	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4753.0	0	SC	0	1.5078	0	27.7535	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4754.0	0	SC	0	1.5078	0	27.7535	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4755.0	0	SC	0	1.5079	0	27.7534	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4756.0	0	SC	0	1.5077	0	27.7536	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4757.0	0	SC	0	1.5077	0	27.7535	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4758.0	0	SC	0	1.5077	0	27.7534	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4759.0	0	SC	0	1.5076	0	27.7535	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4760.0	0	SC	0	1.5074	0	27.7537	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4761.0	0	SC	0	1.5075	0	27.7535	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4762.0	0	SC	0	1.5072	0	27.7537	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4763.0	0	SC	0	1.5073	0	27.7536	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4764.0	0	SC	0	1.5073	0	27.7537	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4765.0	0	SC	0	1.5074	0	27.7536	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4766.0	0	SC	0	1.5074	0	27.7537	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4767.0	0	SC	0	1.5076	0	27.7536	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4768.0	0	SC	0	1.5077	0	27.7537	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4769.0	0	SC	0	1.5078	0	27.7537	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4770.0	0	SC	0	1.5078	0	27.7537	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4771.0	0	SC	0	1.5080	0	27.7536	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4772.0	0	SC	0	1.5079	0	27.7536	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4773.0	0	SC	0	1.5079	0	27.7536	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4774.0	0	SC	0	1.5078	0	27.7538	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4775.0	0	SC	0	1.5077	0	27.7537	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4776.0	0	SC	0	1.5075	0	27.7537	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4777.0	0	SC	0	1.5075	0	27.7536	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4778.0	0	SC	0	1.5072	0	27.7538	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4779.0	0	SC	0	1.5072	0	27.7539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4780.0	0	SC	0	1.5072	0	27.7538	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4781.0	0	SC	0	1.5073	0	27.7538	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4782.0	0	SC	0	1.5073	0	27.7538	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4783.0	0	SC	0	1.5073	0	27.7537	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4784.0	0	SC	0	1.5073	0	27.7539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4785.0	0	SC	0	1.5073	0	27.7538	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4786.0	0	SC	0	1.5072	0	27.7538	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4787.0	0	SC	0	1.5073	0	27.7537	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4788.0	0	SC	0	1.5073	0	27.7538	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4789.0	0	SC	0	1.5072	0	27.7537	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4790.0	0	SC	0	1.5069	0	27.7539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4791.0	0	SC	0	1.5069	0	27.7540	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4792.0	0	SC	0	1.5069	0	27.7540	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4793.0	0	SC	0	1.5071	0	27.7539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4794.0	0	SC	0	1.5071	0	27.7540	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4795.0	0	SC	0	1.5071	0	27.7539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4796.0	0	SC	0	1.5072	0	27.7539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4797.0	0	SC	0	1.5073	0	27.7539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4798.0	0	SC	0	1.5072	0	27.7539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4799.0	0	SC	0	1.5074	0	27.7539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4800.0	0	SC	0	1.5074	0	27.7539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4801.0	0	SC	0	1.5072	0	27.7540	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4802.0	0	SC	0	1.5072	0	27.7539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4803.0	0	SC	0	1.5071	0	27.7540	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4804.0	0	SC	0	1.5072	0	27.7539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4805.0	0	SC	0	1.5073	0	27.7539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4806.0	0	SC	0	1.5073	0	27.7539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4807.0	0	SC	0	1.5074	0	27.7540	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4808.0	0	SC	0	1.5075	0	27.7539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4809.0	0	SC	0	1.5077	0	27.7538	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4810.0	0	SC	0	1.5079	0	27.7539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4811.0	0	SC	0	1.5078	0	27.7539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4812.0	0	SC	0	1.5080	0	27.7539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4813.0	0	SC	0	1.5080	0	27.7539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4814.0	0	SC	0	1.5080	0	27.7539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4815.0	0	SC	0	1.5079	0	27.7539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4816.0	0	SC	0	1.5078	0	27.7541	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4817.0	0	SC	0	1.5078	0	27.7540	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4818.0	0	SC	0	1.5073	0	27.7540	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4819.0	0	SC	0	1.5074	0	27.7541	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4820.0	0	SC	0	1.5074	0	27.7540	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4821.0	0	SC	0	1.5072	0	27.7541	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4822.0	0	SC	0	1.5073	0	27.7541	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4823.0	0	SC	0	1.5074	0	27.7541	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4824.0	0	SC	0	1.5074	0	27.7541	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4825.0	0	SC	0	1.5076	0	27.7541	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4826.0	0	SC	0	1.5076	0	27.7541	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4827.0	0	SC	0	1.5077	0	27.7540	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4828.0	0	SC	0	1.5077	0	27.7540	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4829.0	0	SC	0	1.5077	0	27.7540	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4830.0	0	SC	0	1.5077	0	27.7542	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4831.0	0	SC	0	1.5077	0	27.7541	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4832.0	0	SC	0	1.5077	0	27.7542	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4833.0	0	SC	0	1.5076	0	27.7542	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4834.0	0	SC	0	1.5077	0	27.7542	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4835.0	0	SC	0	1.5078	0	27.7541	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4836.0	0	SC	0	1.5075	0	27.7541	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4837.0	0	SC	0	1.5074	0	27.7542	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4838.0	0	SC	0	1.5071	0	27.7543	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4839.0	0	SC	0	1.5070	0	27.7544	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4840.0	0	SC	0	1.5071	0	27.7543	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4841.0	0	SC	0	1.5071	0	27.7544	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4842.0	0	SC	0	1.5070	0	27.7543	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4843.0	0	SC	0	1.5069	0	27.7544	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4844.0	0	SC	0	1.5067	0	27.7543	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4845.0	0	SC	0	1.5064	0	27.7545	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4846.0	0	SC	0	1.5062	0	27.7546	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4847.0	0	SC	0	1.5062	0	27.7545	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4848.0	0	SC	0	1.5062	0	27.7545	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4849.0	0	SC	0	1.5061	0	27.7545	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4850.0	0	SC	0	1.5060	0	27.7545	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4851.0	0	SC	0	1.5060	0	27.7546	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4852.0	0	SC	0	1.5061	0	27.7545	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4853.0	0	SC	0	1.5061	0	27.7546	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4854.0	0	SC	0	1.5062	0	27.7546	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4855.0	0	SC	0	1.5063	0	27.7545	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4856.0	0	SC	0	1.5063	0	27.7545	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4857.0	0	SC	0	1.5065	0	27.7544	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4858.0	0	SC	0	1.5065	0	27.7546	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4859.0	0	SC	0	1.5067	0	27.7545	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4860.0	0	SC	0	1.5068	0	27.7545	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4861.0	0	SC	0	1.5067	0	27.7546	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4862.0	0	SC	0	1.5066	0	27.7546	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4863.0	0	SC	0	1.5068	0	27.7545	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4864.0	0	SC	0	1.5066	0	27.7544	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4865.0	0	SC	0	1.5059	0	27.7546	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4866.0	0	SC	0	1.5059	0	27.7546	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4867.0	0	SC	0	1.5053	0	27.7546	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4868.0	0	SC	0	1.5046	0	27.7549	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4869.0	0	SC	0	1.5044	0	27.7550	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4870.0	0	SC	0	1.5040	0	27.7550	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4871.0	0	SC	0	1.5038	0	27.7550	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4872.0	0	SC	0	1.5035	0	27.7551	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4873.0	0	SC	0	1.5034	0	27.7550	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4874.0	0	SC	0	1.5033	0	27.7551	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4875.0	0	SC	0	1.5033	0	27.7551	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4876.0	0	SC	0	1.5030	0	27.7552	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4877.0	0	SC	0	1.5029	0	27.7552	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4878.0	0	SC	0	1.5024	0	27.7552	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4879.0	0	SC	0	1.5020	0	27.7553	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4880.0	0	SC	0	1.5018	0	27.7554	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4881.0	0	SC	0	1.5015	0	27.7555	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4882.0	0	SC	0	1.5013	0	27.7554	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4883.0	0	SC	0	1.5013	0	27.7554	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4884.0	0	SC	0	1.5008	0	27.7555	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4885.0	0	SC	0	1.5007	0	27.7555	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4886.0	0	SC	0	1.5001	0	27.7557	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4887.0	0	SC	0	1.5003	0	27.7554	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4888.0	0	SC	0	1.5001	0	27.7557	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4889.0	0	SC	0	1.5003	0	27.7556	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4890.0	0	SC	0	1.5004	0	27.7557	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4891.0	0	SC	0	1.5005	0	27.7555	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4892.0	0	SC	0	1.5005	0	27.7556	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4893.0	0	SC	0	1.5008	0	27.7555	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4894.0	0	SC	0	1.5008	0	27.7555	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4895.0	0	SC	0	1.5010	0	27.7555	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4896.0	0	SC	0	1.5009	0	27.7555	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4897.0	0	SC	0	1.5006	0	27.7555	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4898.0	0	SC	0	1.4993	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4899.0	0	SC	0	1.4988	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4900.0	0	SC	0	1.4989	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4901.0	0	SC	0	1.4989	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4902.0	0	SC	0	1.4990	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4903.0	0	SC	0	1.4992	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4904.0	0	SC	0	1.4992	0	27.7560	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4905.0	0	SC	0	1.4995	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4906.0	0	SC	0	1.4994	0	27.7560	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4907.0	0	SC	0	1.4997	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4908.0	0	SC	0	1.4997	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4909.0	0	SC	0	1.4998	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4910.0	0	SC	0	1.4997	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4911.0	0	SC	0	1.4998	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4912.0	0	SC	0	1.5002	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4913.0	0	SC	0	1.5002	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4914.0	0	SC	0	1.5001	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4915.0	0	SC	0	1.5003	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4916.0	0	SC	0	1.5002	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4917.0	0	SC	0	1.5002	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4918.0	0	SC	0	1.5004	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4919.0	0	SC	0	1.5005	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4920.0	0	SC	0	1.5007	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4921.0	0	SC	0	1.5008	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4922.0	0	SC	0	1.5008	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4923.0	0	SC	0	1.5007	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4924.0	0	SC	0	1.5007	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4925.0	0	SC	0	1.5005	0	27.7560	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4926.0	0	SC	0	1.5003	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4927.0	0	SC	0	1.5002	0	27.7560	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4928.0	0	SC	0	1.5003	0	27.7560	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4929.0	0	SC	0	1.5004	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4930.0	0	SC	0	1.5004	0	27.7560	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4931.0	0	SC	0	1.5008	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4932.0	0	SC	0	1.5010	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4933.0	0	SC	0	1.5011	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4934.0	0	SC	0	1.5010	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4935.0	0	SC	0	1.5010	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4936.0	0	SC	0	1.5010	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4937.0	0	SC	0	1.5006	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4938.0	0	SC	0	1.5005	0	27.7561	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4939.0	0	SC	0	1.5007	0	27.7560	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4940.0	0	SC	0	1.5007	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4941.0	0	SC	0	1.5002	0	27.7561	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4942.0	0	SC	0	1.5005	0	27.7560	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4943.0	0	SC	0	1.5005	0	27.7561	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4944.0	0	SC	0	1.5007	0	27.7560	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4945.0	0	SC	0	1.5007	0	27.7561	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4946.0	0	SC	0	1.5008	0	27.7560	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4947.0	0	SC	0	1.5010	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4948.0	0	SC	0	1.5010	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4949.0	0	SC	0	1.5010	0	27.7560	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4950.0	0	SC	0	1.5012	0	27.7560	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4951.0	0	SC	0	1.5013	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4952.0	0	SC	0	1.5011	0	27.7560	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4953.0	0	SC	0	1.5013	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4954.0	0	SC	0	1.5014	0	27.7560	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4955.0	0	SC	0	1.5016	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4956.0	0	SC	0	1.5016	0	27.7560	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4957.0	0	SC	0	1.5017	0	27.7561	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4958.0	0	SC	0	1.5020	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4959.0	0	SC	0	1.5020	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4960.0	0	SC	0	1.5021	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4961.0	0	SC	0	1.5020	0	27.7560	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4962.0	0	SC	0	1.5022	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4963.0	0	SC	0	1.5022	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4964.0	0	SC	0	1.5024	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4965.0	0	SC	0	1.5024	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4966.0	0	SC	0	1.5024	0	27.7560	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4967.0	0	SC	0	1.5024	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4968.0	0	SC	0	1.5024	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4969.0	0	SC	0	1.5024	0	27.7560	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4970.0	0	SC	0	1.5025	0	27.7560	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4971.0	0	SC	0	1.5025	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4972.0	0	SC	0	1.5021	0	27.7560	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4973.0	0	SC	0	1.5017	0	27.7560	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4974.0	0	SC	0	1.5013	0	27.7562	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4975.0	0	SC	0	1.5014	0	27.7561	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4976.0	0	SC	0	1.5014	0	27.7562	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4977.0	0	SC	0	1.5015	0	27.7561	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4978.0	0	SC	0	1.5017	0	27.7561	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4979.0	0	SC	0	1.5018	0	27.7561	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4980.0	0	SC	0	1.5019	0	27.7561	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4981.0	0	SC	0	1.5019	0	27.7561	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4982.0	0	SC	0	1.5018	0	27.7562	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4983.0	0	SC	0	1.5018	0	27.7562	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4984.0	0	SC	0	1.5018	0	27.7562	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4985.0	0	SC	0	1.5019	0	27.7562	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4986.0	0	SC	0	1.5020	0	27.7561	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4987.0	0	SC	0	1.5020	0	27.7562	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4988.0	0	SC	0	1.5021	0	27.7561	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4989.0	0	SC	0	1.5023	0	27.7561	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4990.0	0	SC	0	1.5023	0	27.7561	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4991.0	0	SC	0	1.5022	0	27.7562	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4992.0	0	SC	0	1.5023	0	27.7562	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4993.0	0	SC	0	1.5024	0	27.7562	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4994.0	0	SC	0	1.5025	0	27.7561	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4995.0	0	SC	0	1.5024	0	27.7561	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4996.0	0	SC	0	1.5023	0	27.7562	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4997.0	0	SC	0	1.5023	0	27.7562	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4998.0	0	SC	0	1.5021	0	27.7564	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	4999.0	0	SC	0	1.5022	0	27.7562	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5000.0	0	SC	0	1.5020	0	27.7562	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5001.0	0	SC	0	1.5020	0	27.7562	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5002.0	0	SC	0	1.5021	0	27.7563	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5003.0	0	SC	0	1.5021	0	27.7562	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5004.0	0	SC	0	1.5021	0	27.7563	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5005.0	0	SC	0	1.5020	0	27.7562	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5006.0	0	SC	0	1.5019	0	27.7563	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5007.0	0	SC	0	1.5020	0	27.7563	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5008.0	0	SC	0	1.5019	0	27.7563	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5009.0	0	SC	0	1.5018	0	27.7563	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5010.0	0	SC	0	1.5019	0	27.7563	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5011.0	0	SC	0	1.5019	0	27.7563	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5012.0	0	SC	0	1.5020	0	27.7563	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5013.0	0	SC	0	1.5021	0	27.7563	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5014.0	0	SC	0	1.5021	0	27.7563	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5015.0	0	SC	0	1.5019	0	27.7563	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5016.0	0	SC	0	1.5015	0	27.7565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5017.0	0	SC	0	1.5014	0	27.7564	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5018.0	0	SC	0	1.5014	0	27.7564	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5019.0	0	SC	0	1.5016	0	27.7563	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5020.0	0	SC	0	1.5014	0	27.7565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5021.0	0	SC	0	1.5014	0	27.7563	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5022.0	0	SC	0	1.5014	0	27.7564	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5023.0	0	SC	0	1.5014	0	27.7563	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5024.0	0	SC	0	1.5014	0	27.7565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5025.0	0	SC	0	1.5014	0	27.7564	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5026.0	0	SC	0	1.5015	0	27.7564	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5027.0	0	SC	0	1.5015	0	27.7564	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5028.0	0	SC	0	1.5014	0	27.7565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5029.0	0	SC	0	1.5014	0	27.7565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5030.0	0	SC	0	1.5015	0	27.7565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5031.0	0	SC	0	1.5016	0	27.7565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5032.0	0	SC	0	1.5016	0	27.7564	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5033.0	0	SC	0	1.5015	0	27.7565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5034.0	0	SC	0	1.5015	0	27.7565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5035.0	0	SC	0	1.5015	0	27.7565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5036.0	0	SC	0	1.5015	0	27.7565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5037.0	0	SC	0	1.5015	0	27.7565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5038.0	0	SC	0	1.5015	0	27.7565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5039.0	0	SC	0	1.5016	0	27.7565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5040.0	0	SC	0	1.5016	0	27.7565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5041.0	0	SC	0	1.5017	0	27.7564	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5042.0	0	SC	0	1.5017	0	27.7565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5043.0	0	SC	0	1.5018	0	27.7565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5044.0	0	SC	0	1.5020	0	27.7564	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5045.0	0	SC	0	1.5021	0	27.7564	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5046.0	0	SC	0	1.5020	0	27.7565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5047.0	0	SC	0	1.5017	0	27.7565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5048.0	0	SC	0	1.5014	0	27.7567	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5049.0	0	SC	0	1.5014	0	27.7566	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5050.0	0	SC	0	1.5015	0	27.7566	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5051.0	0	SC	0	1.5016	0	27.7566	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5052.0	0	SC	0	1.5017	0	27.7565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5053.0	0	SC	0	1.5017	0	27.7567	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5054.0	0	SC	0	1.5019	0	27.7564	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5055.0	0	SC	0	1.5020	0	27.7566	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5056.0	0	SC	0	1.5020	0	27.7566	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5057.0	0	SC	0	1.5021	0	27.7566	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5058.0	0	SC	0	1.5022	0	27.7564	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5059.0	0	SC	0	1.5022	0	27.7566	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5060.0	0	SC	0	1.5023	0	27.7566	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5061.0	0	SC	0	1.5023	0	27.7565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5062.0	0	SC	0	1.5023	0	27.7566	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5063.0	0	SC	0	1.5023	0	27.7566	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5064.0	0	SC	0	1.5023	0	27.7566	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5065.0	0	SC	0	1.5023	0	27.7567	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5066.0	0	SC	0	1.5024	0	27.7565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5067.0	0	SC	0	1.5023	0	27.7566	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5068.0	0	SC	0	1.5022	0	27.7567	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5069.0	0	SC	0	1.5023	0	27.7567	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5070.0	0	SC	0	1.5024	0	27.7567	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5071.0	0	SC	0	1.5025	0	27.7565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5072.0	0	SC	0	1.5025	0	27.7566	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5073.0	0	SC	0	1.5027	0	27.7565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5074.0	0	SC	0	1.5026	0	27.7566	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5075.0	0	SC	0	1.5024	0	27.7566	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5076.0	0	SC	0	1.5025	0	27.7566	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5077.0	0	SC	0	1.5026	0	27.7566	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5078.0	0	SC	0	1.5026	0	27.7567	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5079.0	0	SC	0	1.5028	0	27.7566	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5080.0	0	SC	0	1.5028	0	27.7565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5081.0	0	SC	0	1.5026	0	27.7567	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5082.0	0	SC	0	1.5024	0	27.7567	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5083.0	0	SC	0	1.5020	0	27.7566	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5084.0	0	SC	0	1.5011	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5085.0	0	SC	0	1.5007	0	27.7571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5086.0	0	SC	0	1.5009	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5087.0	0	SC	0	1.5010	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5088.0	0	SC	0	1.5010	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5089.0	0	SC	0	1.5012	0	27.7568	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5090.0	0	SC	0	1.5013	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5091.0	0	SC	0	1.5014	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5092.0	0	SC	0	1.5015	0	27.7568	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5093.0	0	SC	0	1.5017	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5094.0	0	SC	0	1.5017	0	27.7568	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5095.0	0	SC	0	1.5017	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5096.0	0	SC	0	1.5018	0	27.7568	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5097.0	0	SC	0	1.5018	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5098.0	0	SC	0	1.5019	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5099.0	0	SC	0	1.5020	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5100.0	0	SC	0	1.5020	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5101.0	0	SC	0	1.5022	0	27.7568	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5102.0	0	SC	0	1.5023	0	27.7568	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5103.0	0	SC	0	1.5023	0	27.7568	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5104.0	0	SC	0	1.5022	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5105.0	0	SC	0	1.5024	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5106.0	0	SC	0	1.5025	0	27.7568	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5107.0	0	SC	0	1.5026	0	27.7568	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5108.0	0	SC	0	1.5027	0	27.7568	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5109.0	0	SC	0	1.5027	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5110.0	0	SC	0	1.5029	0	27.7567	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5111.0	0	SC	0	1.5025	0	27.7570	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5112.0	0	SC	0	1.5025	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5113.0	0	SC	0	1.5025	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5114.0	0	SC	0	1.5024	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5115.0	0	SC	0	1.5025	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5116.0	0	SC	0	1.5025	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5117.0	0	SC	0	1.5017	0	27.7570	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5118.0	0	SC	0	1.5014	0	27.7572	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5119.0	0	SC	0	1.5013	0	27.7572	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5120.0	0	SC	0	1.5014	0	27.7571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5121.0	0	SC	0	1.5013	0	27.7571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5122.0	0	SC	0	1.5013	0	27.7572	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5123.0	0	SC	0	1.5014	0	27.7571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5124.0	0	SC	0	1.5015	0	27.7571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5125.0	0	SC	0	1.5015	0	27.7572	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5126.0	0	SC	0	1.5016	0	27.7571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5127.0	0	SC	0	1.5016	0	27.7572	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5128.0	0	SC	0	1.5016	0	27.7572	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5129.0	0	SC	0	1.5018	0	27.7571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5130.0	0	SC	0	1.5017	0	27.7571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5131.0	0	SC	0	1.5016	0	27.7572	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5132.0	0	SC	0	1.5016	0	27.7572	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5133.0	0	SC	0	1.5016	0	27.7571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5134.0	0	SC	0	1.5016	0	27.7572	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5135.0	0	SC	0	1.5014	0	27.7573	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5136.0	0	SC	0	1.5010	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5137.0	0	SC	0	1.5012	0	27.7573	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5138.0	0	SC	0	1.5011	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5139.0	0	SC	0	1.5011	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5140.0	0	SC	0	1.5010	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5141.0	0	SC	0	1.5009	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5142.0	0	SC	0	1.5008	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5143.0	0	SC	0	1.5009	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5144.0	0	SC	0	1.5009	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5145.0	0	SC	0	1.5010	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5146.0	0	SC	0	1.5010	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5147.0	0	SC	0	1.5011	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5148.0	0	SC	0	1.5010	0	27.7576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5149.0	0	SC	0	1.5012	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5150.0	0	SC	0	1.5006	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5151.0	0	SC	0	1.5005	0	27.7576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5152.0	0	SC	0	1.5006	0	27.7576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5153.0	0	SC	0	1.5000	0	27.7576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5154.0	0	SC	0	1.4999	0	27.7577	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5155.0	0	SC	0	1.5000	0	27.7577	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5156.0	0	SC	0	1.5002	0	27.7576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5157.0	0	SC	0	1.5002	0	27.7577	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5158.0	0	SC	0	1.5004	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5159.0	0	SC	0	1.5005	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5160.0	0	SC	0	1.5006	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5161.0	0	SC	0	1.5007	0	27.7576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5162.0	0	SC	0	1.5008	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5163.0	0	SC	0	1.5010	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5164.0	0	SC	0	1.5008	0	27.7576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5165.0	0	SC	0	1.5008	0	27.7576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5166.0	0	SC	0	1.5010	0	27.7576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5167.0	0	SC	0	1.5010	0	27.7576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5168.0	0	SC	0	1.5011	0	27.7576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5169.0	0	SC	0	1.5011	0	27.7577	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5170.0	0	SC	0	1.5012	0	27.7576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5171.0	0	SC	0	1.5014	0	27.7576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5172.0	0	SC	0	1.5013	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5173.0	0	SC	0	1.5013	0	27.7577	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5174.0	0	SC	0	1.5014	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5175.0	0	SC	0	1.5014	0	27.7576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5176.0	0	SC	0	1.5016	0	27.7576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5177.0	0	SC	0	1.5016	0	27.7576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5178.0	0	SC	0	1.5018	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5179.0	0	SC	0	1.5019	0	27.7576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5180.0	0	SC	0	1.5021	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5181.0	0	SC	0	1.5019	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5182.0	0	SC	0	1.5015	0	27.7576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5183.0	0	SC	0	1.5016	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5184.0	0	SC	0	1.5017	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5185.0	0	SC	0	1.5016	0	27.7577	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5186.0	0	SC	0	1.5015	0	27.7577	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5187.0	0	SC	0	1.5012	0	27.7578	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5188.0	0	SC	0	1.5012	0	27.7577	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5189.0	0	SC	0	1.5008	0	27.7578	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5190.0	0	SC	0	1.5004	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5191.0	0	SC	0	1.5001	0	27.7578	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5192.0	0	SC	0	1.5002	0	27.7578	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5193.0	0	SC	0	1.4997	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5194.0	0	SC	0	1.4995	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5195.0	0	SC	0	1.4994	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5196.0	0	SC	0	1.4994	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5197.0	0	SC	0	1.4992	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5198.0	0	SC	0	1.4991	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5199.0	0	SC	0	1.4990	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5200.0	0	SC	0	1.4989	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5201.0	0	SC	0	1.4985	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5202.0	0	SC	0	1.4983	0	27.7582	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5203.0	0	SC	0	1.4984	0	27.7582	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5204.0	0	SC	0	1.4984	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5205.0	0	SC	0	1.4984	0	27.7582	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5206.0	0	SC	0	1.4984	0	27.7582	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5207.0	0	SC	0	1.4986	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5208.0	0	SC	0	1.4987	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5209.0	0	SC	0	1.4988	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5210.0	0	SC	0	1.4990	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5211.0	0	SC	0	1.4990	0	27.7582	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5212.0	0	SC	0	1.4992	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5213.0	0	SC	0	1.4992	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5214.0	0	SC	0	1.4992	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5215.0	0	SC	0	1.4993	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5216.0	0	SC	0	1.4993	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5217.0	0	SC	0	1.4993	0	27.7582	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5218.0	0	SC	0	1.4995	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5219.0	0	SC	0	1.4995	0	27.7582	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5220.0	0	SC	0	1.4996	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5221.0	0	SC	0	1.4996	0	27.7582	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5222.0	0	SC	0	1.4998	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5223.0	0	SC	0	1.4999	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5224.0	0	SC	0	1.5001	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5225.0	0	SC	0	1.5000	0	27.7582	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5226.0	0	SC	0	1.5002	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5227.0	0	SC	0	1.5002	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5228.0	0	SC	0	1.5004	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5229.0	0	SC	0	1.5005	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5230.0	0	SC	0	1.5006	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5231.0	0	SC	0	1.5006	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5232.0	0	SC	0	1.5007	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5233.0	0	SC	0	1.5007	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5234.0	0	SC	0	1.5007	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5235.0	0	SC	0	1.5008	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5236.0	0	SC	0	1.5010	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5237.0	0	SC	0	1.5011	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5238.0	0	SC	0	1.5012	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5239.0	0	SC	0	1.5012	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5240.0	0	SC	0	1.5014	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5241.0	0	SC	0	1.5015	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5242.0	0	SC	0	1.5015	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5243.0	0	SC	0	1.5017	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5244.0	0	SC	0	1.5017	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5245.0	0	SC	0	1.5018	0	27.7578	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5246.0	0	SC	0	1.5018	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5247.0	0	SC	0	1.5019	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5248.0	0	SC	0	1.5020	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5249.0	0	SC	0	1.5019	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5250.0	0	SC	0	1.5017	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5251.0	0	SC	0	1.5019	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5252.0	0	SC	0	1.5019	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5253.0	0	SC	0	1.5021	0	27.7578	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5254.0	0	SC	0	1.5021	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5255.0	0	SC	0	1.5019	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5256.0	0	SC	0	1.5019	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5257.0	0	SC	0	1.5020	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5258.0	0	SC	0	1.5019	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5259.0	0	SC	0	1.5017	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5260.0	0	SC	0	1.5018	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5261.0	0	SC	0	1.5019	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5262.0	0	SC	0	1.5020	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5263.0	0	SC	0	1.5022	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5264.0	0	SC	0	1.5023	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5265.0	0	SC	0	1.5024	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5266.0	0	SC	0	1.5023	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5267.0	0	SC	0	1.5021	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5268.0	0	SC	0	1.5023	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5269.0	0	SC	0	1.5023	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5270.0	0	SC	0	1.5023	0	27.7582	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5271.0	0	SC	0	1.5023	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5272.0	0	SC	0	1.5023	0	27.7582	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5273.0	0	SC	0	1.5025	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5274.0	0	SC	0	1.5026	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5275.0	0	SC	0	1.5027	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5276.0	0	SC	0	1.5027	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5277.0	0	SC	0	1.5029	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5278.0	0	SC	0	1.5030	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5279.0	0	SC	0	1.5030	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5280.0	0	SC	0	1.5031	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5281.0	0	SC	0	1.5032	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5282.0	0	SC	0	1.5031	0	27.7582	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5283.0	0	SC	0	1.5034	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5284.0	0	SC	0	1.5035	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5285.0	0	SC	0	1.5036	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5286.0	0	SC	0	1.5036	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5287.0	0	SC	0	1.5036	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5288.0	0	SC	0	1.5038	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5289.0	0	SC	0	1.5039	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5290.0	0	SC	0	1.5040	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5291.0	0	SC	0	1.5039	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5292.0	0	SC	0	1.5038	0	27.7582	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5293.0	0	SC	0	1.5039	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5294.0	0	SC	0	1.5039	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5295.0	0	SC	0	1.5040	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5296.0	0	SC	0	1.5043	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5297.0	0	SC	0	1.5044	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5298.0	0	SC	0	1.5044	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5299.0	0	SC	0	1.5046	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5300.0	0	SC	0	1.5047	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5301.0	0	SC	0	1.5050	0	27.7578	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5302.0	0	SC	0	1.5050	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5303.0	0	SC	0	1.5051	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5304.0	0	SC	0	1.5052	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5305.0	0	SC	0	1.5053	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5306.0	0	SC	0	1.5051	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5307.0	0	SC	0	1.5051	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5308.0	0	SC	0	1.5056	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5309.0	0	SC	0	1.5056	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5310.0	0	SC	0	1.5054	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5311.0	0	SC	0	1.5055	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5312.0	0	SC	0	1.5057	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5313.0	0	SC	0	1.5059	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5314.0	0	SC	0	1.5061	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5315.0	0	SC	0	1.5061	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5316.0	0	SC	0	1.5064	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5317.0	0	SC	0	1.5064	0	27.7578	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5318.0	0	SC	0	1.5064	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5319.0	0	SC	0	1.5065	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5320.0	0	SC	0	1.5066	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5321.0	0	SC	0	1.5066	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5322.0	0	SC	0	1.5064	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5323.0	0	SC	0	1.5065	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5324.0	0	SC	0	1.5066	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5325.0	0	SC	0	1.5066	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5326.0	0	SC	0	1.5065	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5327.0	0	SC	0	1.5062	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5328.0	0	SC	0	1.5061	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5329.0	0	SC	0	1.5059	0	27.7582	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5330.0	0	SC	0	1.5059	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5331.0	0	SC	0	1.5056	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5332.0	0	SC	0	1.5056	0	27.7582	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5333.0	0	SC	0	1.5056	0	27.7582	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5334.0	0	SC	0	1.5058	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5335.0	0	SC	0	1.5059	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5336.0	0	SC	0	1.5058	0	27.7583	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5337.0	0	SC	0	1.5060	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5338.0	0	SC	0	1.5060	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5339.0	0	SC	0	1.5062	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5340.0	0	SC	0	1.5063	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5341.0	0	SC	0	1.5062	0	27.7582	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5342.0	0	SC	0	1.5063	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5343.0	0	SC	0	1.5064	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5344.0	0	SC	0	1.5066	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5345.0	0	SC	0	1.5065	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5346.0	0	SC	0	1.5065	0	27.7582	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5347.0	0	SC	0	1.5068	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5348.0	0	SC	0	1.5068	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5349.0	0	SC	0	1.5069	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5350.0	0	SC	0	1.5071	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5351.0	0	SC	0	1.5071	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5352.0	0	SC	0	1.5073	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5353.0	0	SC	0	1.5074	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5354.0	0	SC	0	1.5073	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5355.0	0	SC	0	1.5072	0	27.7582	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5356.0	0	SC	0	1.5074	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5357.0	0	SC	0	1.5076	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5358.0	0	SC	0	1.5076	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5359.0	0	SC	0	1.5077	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5360.0	0	SC	0	1.5079	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5361.0	0	SC	0	1.5079	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5362.0	0	SC	0	1.5080	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5363.0	0	SC	0	1.5081	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5364.0	0	SC	0	1.5081	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5365.0	0	SC	0	1.5083	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5366.0	0	SC	0	1.5084	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5367.0	0	SC	0	1.5085	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5368.0	0	SC	0	1.5085	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5369.0	0	SC	0	1.5086	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5370.0	0	SC	0	1.5088	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5371.0	0	SC	0	1.5089	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5372.0	0	SC	0	1.5091	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5373.0	0	SC	0	1.5091	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5374.0	0	SC	0	1.5093	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5375.0	0	SC	0	1.5093	0	27.7581	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5376.0	0	SC	0	1.5094	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5377.0	0	SC	0	1.5095	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5378.0	0	SC	0	1.5097	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5379.0	0	SC	0	1.5097	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5380.0	0	SC	0	1.5099	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5381.0	0	SC	0	1.5100	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5382.0	0	SC	0	1.5102	0	27.7578	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5383.0	0	SC	0	1.5100	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5384.0	0	SC	0	1.5101	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5385.0	0	SC	0	1.5103	0	27.7578	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5386.0	0	SC	0	1.5103	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5387.0	0	SC	0	1.5104	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5388.0	0	SC	0	1.5104	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5389.0	0	SC	0	1.5105	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5390.0	0	SC	0	1.5105	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5391.0	0	SC	0	1.5107	0	27.7578	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5392.0	0	SC	0	1.5107	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5393.0	0	SC	0	1.5109	0	27.7578	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5394.0	0	SC	0	1.5109	0	27.7580	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5395.0	0	SC	0	1.5111	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5396.0	0	SC	0	1.5114	0	27.7577	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5397.0	0	SC	0	1.5114	0	27.7578	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5398.0	0	SC	0	1.5115	0	27.7578	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5399.0	0	SC	0	1.5116	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5400.0	0	SC	0	1.5117	0	27.7578	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5401.0	0	SC	0	1.5118	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5402.0	0	SC	0	1.5119	0	27.7578	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5403.0	0	SC	0	1.5119	0	27.7577	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5404.0	0	SC	0	1.5119	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5405.0	0	SC	0	1.5121	0	27.7578	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5406.0	0	SC	0	1.5123	0	27.7577	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5407.0	0	SC	0	1.5125	0	27.7577	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5408.0	0	SC	0	1.5125	0	27.7578	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5409.0	0	SC	0	1.5126	0	27.7577	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5410.0	0	SC	0	1.5126	0	27.7577	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5411.0	0	SC	0	1.5127	0	27.7578	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5412.0	0	SC	0	1.5125	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5413.0	0	SC	0	1.5127	0	27.7579	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5414.0	0	SC	0	1.5130	0	27.7577	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5415.0	0	SC	0	1.5130	0	27.7577	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5416.0	0	SC	0	1.5130	0	27.7578	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5417.0	0	SC	0	1.5131	0	27.7578	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5418.0	0	SC	0	1.5132	0	27.7578	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5419.0	0	SC	0	1.5134	0	27.7577	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5420.0	0	SC	0	1.5136	0	27.7577	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5421.0	0	SC	0	1.5137	0	27.7577	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5422.0	0	SC	0	1.5138	0	27.7577	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5423.0	0	SC	0	1.5139	0	27.7578	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5424.0	0	SC	0	1.5140	0	27.7577	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5425.0	0	SC	0	1.5141	0	27.7577	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5426.0	0	SC	0	1.5144	0	27.7576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5427.0	0	SC	0	1.5144	0	27.7576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5428.0	0	SC	0	1.5146	0	27.7576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5429.0	0	SC	0	1.5146	0	27.7577	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5430.0	0	SC	0	1.5148	0	27.7576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5431.0	0	SC	0	1.5149	0	27.7576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5432.0	0	SC	0	1.5150	0	27.7576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5433.0	0	SC	0	1.5151	0	27.7576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5434.0	0	SC	0	1.5152	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5435.0	0	SC	0	1.5153	0	27.7576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5436.0	0	SC	0	1.5152	0	27.7576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5437.0	0	SC	0	1.5153	0	27.7577	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5438.0	0	SC	0	1.5154	0	27.7576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5439.0	0	SC	0	1.5156	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5440.0	0	SC	0	1.5156	0	27.7577	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5441.0	0	SC	0	1.5158	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5442.0	0	SC	0	1.5160	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5443.0	0	SC	0	1.5159	0	27.7576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5444.0	0	SC	0	1.5160	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5445.0	0	SC	0	1.5160	0	27.7576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5446.0	0	SC	0	1.5162	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5447.0	0	SC	0	1.5163	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5448.0	0	SC	0	1.5165	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5449.0	0	SC	0	1.5165	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5450.0	0	SC	0	1.5165	0	27.7576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5451.0	0	SC	0	1.5167	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5452.0	0	SC	0	1.5167	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5453.0	0	SC	0	1.5168	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5454.0	0	SC	0	1.5167	0	27.7576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5455.0	0	SC	0	1.5169	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5456.0	0	SC	0	1.5171	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5457.0	0	SC	0	1.5171	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5458.0	0	SC	0	1.5171	0	27.7576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5459.0	0	SC	0	1.5174	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5460.0	0	SC	0	1.5175	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5461.0	0	SC	0	1.5177	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5462.0	0	SC	0	1.5178	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5463.0	0	SC	0	1.5178	0	27.7576	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5464.0	0	SC	0	1.5180	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5465.0	0	SC	0	1.5181	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5466.0	0	SC	0	1.5182	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5467.0	0	SC	0	1.5184	0	27.7573	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5468.0	0	SC	0	1.5183	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5469.0	0	SC	0	1.5186	0	27.7573	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5470.0	0	SC	0	1.5187	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5471.0	0	SC	0	1.5188	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5472.0	0	SC	0	1.5189	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5473.0	0	SC	0	1.5190	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5474.0	0	SC	0	1.5191	0	27.7572	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5475.0	0	SC	0	1.5191	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5476.0	0	SC	0	1.5192	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5477.0	0	SC	0	1.5193	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5478.0	0	SC	0	1.5194	0	27.7573	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5479.0	0	SC	0	1.5195	0	27.7573	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5480.0	0	SC	0	1.5193	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5481.0	0	SC	0	1.5194	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5482.0	0	SC	0	1.5194	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5483.0	0	SC	0	1.5196	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5484.0	0	SC	0	1.5196	0	27.7575	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5485.0	0	SC	0	1.5197	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5486.0	0	SC	0	1.5200	0	27.7573	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5487.0	0	SC	0	1.5200	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5488.0	0	SC	0	1.5201	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5489.0	0	SC	0	1.5201	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5490.0	0	SC	0	1.5202	0	27.7573	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5491.0	0	SC	0	1.5203	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5492.0	0	SC	0	1.5204	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5493.0	0	SC	0	1.5205	0	27.7573	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5494.0	0	SC	0	1.5205	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5495.0	0	SC	0	1.5206	0	27.7573	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5496.0	0	SC	0	1.5207	0	27.7573	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5497.0	0	SC	0	1.5207	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5498.0	0	SC	0	1.5209	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5499.0	0	SC	0	1.5211	0	27.7573	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5500.0	0	SC	0	1.5210	0	27.7573	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5501.0	0	SC	0	1.5212	0	27.7573	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5502.0	0	SC	0	1.5211	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5503.0	0	SC	0	1.5213	0	27.7573	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5504.0	0	SC	0	1.5214	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5505.0	0	SC	0	1.5216	0	27.7573	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5506.0	0	SC	0	1.5216	0	27.7572	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5507.0	0	SC	0	1.5217	0	27.7573	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5508.0	0	SC	0	1.5220	0	27.7572	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5509.0	0	SC	0	1.5220	0	27.7572	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5510.0	0	SC	0	1.5221	0	27.7573	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5511.0	0	SC	0	1.5221	0	27.7573	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5512.0	0	SC	0	1.5223	0	27.7572	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5513.0	0	SC	0	1.5223	0	27.7572	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5514.0	0	SC	0	1.5223	0	27.7573	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5515.0	0	SC	0	1.5224	0	27.7573	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5516.0	0	SC	0	1.5225	0	27.7572	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5517.0	0	SC	0	1.5224	0	27.7574	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5518.0	0	SC	0	1.5225	0	27.7573	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5519.0	0	SC	0	1.5226	0	27.7573	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5520.0	0	SC	0	1.5228	0	27.7572	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5521.0	0	SC	0	1.5228	0	27.7571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5522.0	0	SC	0	1.5228	0	27.7573	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5523.0	0	SC	0	1.5229	0	27.7573	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5524.0	0	SC	0	1.5231	0	27.7572	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5525.0	0	SC	0	1.5232	0	27.7571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5526.0	0	SC	0	1.5233	0	27.7572	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5527.0	0	SC	0	1.5233	0	27.7573	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5528.0	0	SC	0	1.5234	0	27.7572	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5529.0	0	SC	0	1.5236	0	27.7572	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5530.0	0	SC	0	1.5237	0	27.7572	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5531.0	0	SC	0	1.5238	0	27.7572	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5532.0	0	SC	0	1.5240	0	27.7571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5533.0	0	SC	0	1.5241	0	27.7571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5534.0	0	SC	0	1.5242	0	27.7572	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5535.0	0	SC	0	1.5243	0	27.7571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5536.0	0	SC	0	1.5243	0	27.7572	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5537.0	0	SC	0	1.5246	0	27.7571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5538.0	0	SC	0	1.5247	0	27.7571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5539.0	0	SC	0	1.5247	0	27.7572	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5540.0	0	SC	0	1.5249	0	27.7571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5541.0	0	SC	0	1.5249	0	27.7571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5542.0	0	SC	0	1.5249	0	27.7572	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5543.0	0	SC	0	1.5251	0	27.7572	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5544.0	0	SC	0	1.5252	0	27.7571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5545.0	0	SC	0	1.5253	0	27.7570	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5546.0	0	SC	0	1.5253	0	27.7572	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5547.0	0	SC	0	1.5254	0	27.7571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5548.0	0	SC	0	1.5256	0	27.7571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5549.0	0	SC	0	1.5257	0	27.7570	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5550.0	0	SC	0	1.5258	0	27.7570	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5551.0	0	SC	0	1.5260	0	27.7570	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5552.0	0	SC	0	1.5261	0	27.7570	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5553.0	0	SC	0	1.5263	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5554.0	0	SC	0	1.5264	0	27.7570	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5555.0	0	SC	0	1.5264	0	27.7571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5556.0	0	SC	0	1.5264	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5557.0	0	SC	0	1.5262	0	27.7572	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5558.0	0	SC	0	1.5264	0	27.7570	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5559.0	0	SC	0	1.5263	0	27.7571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5560.0	0	SC	0	1.5265	0	27.7570	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5561.0	0	SC	0	1.5266	0	27.7570	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5562.0	0	SC	0	1.5267	0	27.7570	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5563.0	0	SC	0	1.5268	0	27.7571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5564.0	0	SC	0	1.5269	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5565.0	0	SC	0	1.5269	0	27.7570	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5566.0	0	SC	0	1.5269	0	27.7570	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5567.0	0	SC	0	1.5270	0	27.7571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5568.0	0	SC	0	1.5270	0	27.7571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5569.0	0	SC	0	1.5270	0	27.7570	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5570.0	0	SC	0	1.5271	0	27.7571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5571.0	0	SC	0	1.5272	0	27.7570	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5572.0	0	SC	0	1.5272	0	27.7571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5573.0	0	SC	0	1.5273	0	27.7571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5574.0	0	SC	0	1.5273	0	27.7572	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5575.0	0	SC	0	1.5274	0	27.7571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5576.0	0	SC	0	1.5277	0	27.7570	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5577.0	0	SC	0	1.5277	0	27.7571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5578.0	0	SC	0	1.5279	0	27.7570	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5579.0	0	SC	0	1.5281	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5580.0	0	SC	0	1.5279	0	27.7571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5581.0	0	SC	0	1.5281	0	27.7570	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5582.0	0	SC	0	1.5282	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5583.0	0	SC	0	1.5282	0	27.7570	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5584.0	0	SC	0	1.5283	0	27.7570	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5585.0	0	SC	0	1.5285	0	27.7570	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5586.0	0	SC	0	1.5285	0	27.7571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5587.0	0	SC	0	1.5288	0	27.7570	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5588.0	0	SC	0	1.5289	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5589.0	0	SC	0	1.5290	0	27.7571	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5590.0	0	SC	0	1.5292	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5591.0	0	SC	0	1.5294	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5592.0	0	SC	0	1.5295	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5593.0	0	SC	0	1.5297	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5594.0	0	SC	0	1.5297	0	27.7570	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5595.0	0	SC	0	1.5298	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5596.0	0	SC	0	1.5300	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5597.0	0	SC	0	1.5300	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5598.0	0	SC	0	1.5303	0	27.7567	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5599.0	0	SC	0	1.5302	0	27.7570	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5600.0	0	SC	0	1.5304	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5601.0	0	SC	0	1.5305	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5602.0	0	SC	0	1.5306	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5603.0	0	SC	0	1.5308	0	27.7568	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5604.0	0	SC	0	1.5309	0	27.7568	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5605.0	0	SC	0	1.5310	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5606.0	0	SC	0	1.5311	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5607.0	0	SC	0	1.5313	0	27.7567	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5608.0	0	SC	0	1.5312	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5609.0	0	SC	0	1.5313	0	27.7568	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5610.0	0	SC	0	1.5312	0	27.7568	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5611.0	0	SC	0	1.5314	0	27.7568	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5612.0	0	SC	0	1.5314	0	27.7568	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5613.0	0	SC	0	1.5315	0	27.7568	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5614.0	0	SC	0	1.5317	0	27.7567	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5615.0	0	SC	0	1.5318	0	27.7567	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5616.0	0	SC	0	1.5318	0	27.7568	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5617.0	0	SC	0	1.5320	0	27.7568	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5618.0	0	SC	0	1.5322	0	27.7567	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5619.0	0	SC	0	1.5322	0	27.7568	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5620.0	0	SC	0	1.5323	0	27.7568	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5621.0	0	SC	0	1.5324	0	27.7567	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5622.0	0	SC	0	1.5323	0	27.7567	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5623.0	0	SC	0	1.5323	0	27.7568	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5624.0	0	SC	0	1.5324	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5625.0	0	SC	0	1.5326	0	27.7568	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5626.0	0	SC	0	1.5328	0	27.7567	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5627.0	0	SC	0	1.5329	0	27.7567	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5628.0	0	SC	0	1.5330	0	27.7567	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5629.0	0	SC	0	1.5331	0	27.7567	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5630.0	0	SC	0	1.5331	0	27.7569	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5631.0	0	SC	0	1.5334	0	27.7567	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5632.0	0	SC	0	1.5335	0	27.7567	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5633.0	0	SC	0	1.5335	0	27.7568	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5634.0	0	SC	0	1.5337	0	27.7566	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5635.0	0	SC	0	1.5338	0	27.7567	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5636.0	0	SC	0	1.5339	0	27.7567	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5637.0	0	SC	0	1.5341	0	27.7566	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5638.0	0	SC	0	1.5340	0	27.7567	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5639.0	0	SC	0	1.5342	0	27.7567	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5640.0	0	SC	0	1.5343	0	27.7567	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5641.0	0	SC	0	1.5343	0	27.7567	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5642.0	0	SC	0	1.5345	0	27.7566	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5643.0	0	SC	0	1.5346	0	27.7567	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5644.0	0	SC	0	1.5348	0	27.7566	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5645.0	0	SC	0	1.5351	0	27.7565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5646.0	0	SC	0	1.5350	0	27.7566	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5647.0	0	SC	0	1.5352	0	27.7565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5648.0	0	SC	0	1.5354	0	27.7565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5649.0	0	SC	0	1.5355	0	27.7566	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5650.0	0	SC	0	1.5358	0	27.7564	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5651.0	0	SC	0	1.5357	0	27.7567	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5652.0	0	SC	0	1.5360	0	27.7564	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5653.0	0	SC	0	1.5361	0	27.7565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5654.0	0	SC	0	1.5362	0	27.7565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5655.0	0	SC	0	1.5363	0	27.7566	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5656.0	0	SC	0	1.5365	0	27.7565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5657.0	0	SC	0	1.5366	0	27.7565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5658.0	0	SC	0	1.5366	0	27.7566	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5659.0	0	SC	0	1.5369	0	27.7564	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5660.0	0	SC	0	1.5370	0	27.7564	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5661.0	0	SC	0	1.5372	0	27.7564	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5662.0	0	SC	0	1.5372	0	27.7565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5663.0	0	SC	0	1.5375	0	27.7563	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5664.0	0	SC	0	1.5375	0	27.7564	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5665.0	0	SC	0	1.5377	0	27.7564	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5666.0	0	SC	0	1.5378	0	27.7564	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5667.0	0	SC	0	1.5380	0	27.7563	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5668.0	0	SC	0	1.5380	0	27.7564	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5669.0	0	SC	0	1.5380	0	27.7564	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5670.0	0	SC	0	1.5382	0	27.7563	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5671.0	0	SC	0	1.5383	0	27.7565	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5672.0	0	SC	0	1.5385	0	27.7562	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5673.0	0	SC	0	1.5386	0	27.7562	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5674.0	0	SC	0	1.5387	0	27.7563	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5675.0	0	SC	0	1.5389	0	27.7563	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5676.0	0	SC	0	1.5389	0	27.7564	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5677.0	0	SC	0	1.5389	0	27.7564	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5678.0	0	SC	0	1.5391	0	27.7563	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5679.0	0	SC	0	1.5393	0	27.7563	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5680.0	0	SC	0	1.5394	0	27.7563	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5681.0	0	SC	0	1.5396	0	27.7562	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5682.0	0	SC	0	1.5398	0	27.7562	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5683.0	0	SC	0	1.5399	0	27.7562	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5684.0	0	SC	0	1.5400	0	27.7562	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5685.0	0	SC	0	1.5401	0	27.7563	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5686.0	0	SC	0	1.5402	0	27.7563	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5687.0	0	SC	0	1.5405	0	27.7562	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5688.0	0	SC	0	1.5407	0	27.7561	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5689.0	0	SC	0	1.5408	0	27.7561	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5690.0	0	SC	0	1.5409	0	27.7561	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5691.0	0	SC	0	1.5411	0	27.7561	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5692.0	0	SC	0	1.5411	0	27.7561	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5693.0	0	SC	0	1.5412	0	27.7563	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5694.0	0	SC	0	1.5414	0	27.7562	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5695.0	0	SC	0	1.5415	0	27.7562	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5696.0	0	SC	0	1.5417	0	27.7561	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5697.0	0	SC	0	1.5418	0	27.7561	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5698.0	0	SC	0	1.5420	0	27.7561	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5699.0	0	SC	0	1.5422	0	27.7560	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5700.0	0	SC	0	1.5423	0	27.7560	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5701.0	0	SC	0	1.5424	0	27.7560	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5702.0	0	SC	0	1.5425	0	27.7560	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5703.0	0	SC	0	1.5427	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5704.0	0	SC	0	1.5428	0	27.7560	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5705.0	0	SC	0	1.5429	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5706.0	0	SC	0	1.5430	0	27.7560	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5707.0	0	SC	0	1.5432	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5708.0	0	SC	0	1.5433	0	27.7560	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5709.0	0	SC	0	1.5435	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5710.0	0	SC	0	1.5436	0	27.7560	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5711.0	0	SC	0	1.5437	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5712.0	0	SC	0	1.5439	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5713.0	0	SC	0	1.5440	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5714.0	0	SC	0	1.5441	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5715.0	0	SC	0	1.5443	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5716.0	0	SC	0	1.5443	0	27.7560	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5717.0	0	SC	0	1.5446	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5718.0	0	SC	0	1.5446	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5719.0	0	SC	0	1.5448	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5720.0	0	SC	0	1.5449	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5721.0	0	SC	0	1.5450	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5722.0	0	SC	0	1.5451	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5723.0	0	SC	0	1.5453	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5724.0	0	SC	0	1.5454	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5725.0	0	SC	0	1.5455	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5726.0	0	SC	0	1.5456	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5727.0	0	SC	0	1.5459	0	27.7557	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5728.0	0	SC	0	1.5460	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5729.0	0	SC	0	1.5460	0	27.7559	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5730.0	0	SC	0	1.5462	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5731.0	0	SC	0	1.5463	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5732.0	0	SC	0	1.5466	0	27.7556	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5733.0	0	SC	0	1.5466	0	27.7557	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5734.0	0	SC	0	1.5469	0	27.7557	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5735.0	0	SC	0	1.5470	0	27.7557	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5736.0	0	SC	0	1.5470	0	27.7557	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5737.0	0	SC	0	1.5473	0	27.7555	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5738.0	0	SC	0	1.5473	0	27.7556	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5739.0	0	SC	0	1.5474	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5740.0	0	SC	0	1.5476	0	27.7556	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5741.0	0	SC	0	1.5477	0	27.7557	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5742.0	0	SC	0	1.5479	0	27.7556	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5743.0	0	SC	0	1.5479	0	27.7558	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5744.0	0	SC	0	1.5482	0	27.7555	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5745.0	0	SC	0	1.5483	0	27.7556	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5746.0	0	SC	0	1.5484	0	27.7556	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5747.0	0	SC	0	1.5486	0	27.7555	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5748.0	0	SC	0	1.5488	0	27.7555	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5749.0	0	SC	0	1.5488	0	27.7555	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5750.0	0	SC	0	1.5490	0	27.7555	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5751.0	0	SC	0	1.5490	0	27.7556	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5752.0	0	SC	0	1.5491	0	27.7555	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5753.0	0	SC	0	1.5493	0	27.7555	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5754.0	0	SC	0	1.5494	0	27.7555	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5755.0	0	SC	0	1.5496	0	27.7555	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5756.0	0	SC	0	1.5497	0	27.7555	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5757.0	0	SC	0	1.5497	0	27.7556	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5758.0	0	SC	0	1.5500	0	27.7555	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5759.0	0	SC	0	1.5500	0	27.7555	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5760.0	0	SC	0	1.5502	0	27.7554	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5761.0	0	SC	0	1.5503	0	27.7555	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5762.0	0	SC	0	1.5504	0	27.7555	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5763.0	0	SC	0	1.5505	0	27.7554	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5764.0	0	SC	0	1.5508	0	27.7553	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5765.0	0	SC	0	1.5508	0	27.7554	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5766.0	0	SC	0	1.5510	0	27.7554	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5767.0	0	SC	0	1.5511	0	27.7554	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5768.0	0	SC	0	1.5513	0	27.7553	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5769.0	0	SC	0	1.5514	0	27.7553	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5770.0	0	SC	0	1.5516	0	27.7554	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5771.0	0	SC	0	1.5517	0	27.7554	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5772.0	0	SC	0	1.5518	0	27.7554	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5773.0	0	SC	0	1.5519	0	27.7553	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5774.0	0	SC	0	1.5519	0	27.7554	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5775.0	0	SC	0	1.5519	0	27.7554	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5776.0	0	SC	0	1.5521	0	27.7553	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5777.0	0	SC	0	1.5522	0	27.7552	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5778.0	0	SC	0	1.5522	0	27.7553	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5779.0	0	SC	0	1.5523	0	27.7554	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5780.0	0	SC	0	1.5524	0	27.7554	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5781.0	0	SC	0	1.5526	0	27.7553	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5782.0	0	SC	0	1.5527	0	27.7553	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5783.0	0	SC	0	1.5528	0	27.7553	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5784.0	0	SC	0	1.5530	0	27.7553	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5785.0	0	SC	0	1.5532	0	27.7552	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5786.0	0	SC	0	1.5532	0	27.7553	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5787.0	0	SC	0	1.5534	0	27.7553	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5788.0	0	SC	0	1.5535	0	27.7552	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5789.0	0	SC	0	1.5536	0	27.7552	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5790.0	0	SC	0	1.5537	0	27.7552	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5791.0	0	SC	0	1.5538	0	27.7553	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5792.0	0	SC	0	1.5540	0	27.7551	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5793.0	0	SC	0	1.5541	0	27.7553	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5794.0	0	SC	0	1.5542	0	27.7552	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5795.0	0	SC	0	1.5543	0	27.7553	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5796.0	0	SC	0	1.5545	0	27.7551	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5797.0	0	SC	0	1.5546	0	27.7552	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5798.0	0	SC	0	1.5548	0	27.7552	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5799.0	0	SC	0	1.5548	0	27.7551	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5800.0	0	SC	0	1.5549	0	27.7552	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5801.0	0	SC	0	1.5550	0	27.7552	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5802.0	0	SC	0	1.5553	0	27.7550	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5803.0	0	SC	0	1.5553	0	27.7551	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5804.0	0	SC	0	1.5555	0	27.7550	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5805.0	0	SC	0	1.5556	0	27.7550	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5806.0	0	SC	0	1.5557	0	27.7551	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5807.0	0	SC	0	1.5558	0	27.7551	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5808.0	0	SC	0	1.5559	0	27.7551	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5809.0	0	SC	0	1.5560	0	27.7551	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5810.0	0	SC	0	1.5562	0	27.7550	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5811.0	0	SC	0	1.5563	0	27.7550	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5812.0	0	SC	0	1.5565	0	27.7549	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5813.0	0	SC	0	1.5565	0	27.7551	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5814.0	0	SC	0	1.5565	0	27.7550	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5815.0	0	SC	0	1.5567	0	27.7551	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5816.0	0	SC	0	1.5571	0	27.7549	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5817.0	0	SC	0	1.5571	0	27.7549	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5818.0	0	SC	0	1.5570	0	27.7550	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5819.0	0	SC	0	1.5572	0	27.7549	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5820.0	0	SC	0	1.5573	0	27.7550	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5821.0	0	SC	0	1.5574	0	27.7550	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5822.0	0	SC	0	1.5576	0	27.7549	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5823.0	0	SC	0	1.5577	0	27.7550	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5824.0	0	SC	0	1.5578	0	27.7550	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5825.0	0	SC	0	1.5580	0	27.7549	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5826.0	0	SC	0	1.5581	0	27.7550	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5827.0	0	SC	0	1.5582	0	27.7550	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5828.0	0	SC	0	1.5583	0	27.7550	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5829.0	0	SC	0	1.5585	0	27.7548	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5830.0	0	SC	0	1.5586	0	27.7549	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5831.0	0	SC	0	1.5587	0	27.7549	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5832.0	0	SC	0	1.5589	0	27.7549	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5833.0	0	SC	0	1.5589	0	27.7549	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5834.0	0	SC	0	1.5591	0	27.7549	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5835.0	0	SC	0	1.5593	0	27.7549	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5836.0	0	SC	0	1.5594	0	27.7548	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5837.0	0	SC	0	1.5596	0	27.7548	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5838.0	0	SC	0	1.5597	0	27.7549	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5839.0	0	SC	0	1.5599	0	27.7547	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5840.0	0	SC	0	1.5600	0	27.7548	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5841.0	0	SC	0	1.5601	0	27.7547	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5842.0	0	SC	0	1.5601	0	27.7548	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5843.0	0	SC	0	1.5602	0	27.7548	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5844.0	0	SC	0	1.5604	0	27.7548	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5845.0	0	SC	0	1.5604	0	27.7549	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5846.0	0	SC	0	1.5608	0	27.7546	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5847.0	0	SC	0	1.5608	0	27.7547	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5848.0	0	SC	0	1.5610	0	27.7547	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5849.0	0	SC	0	1.5611	0	27.7548	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5850.0	0	SC	0	1.5611	0	27.7547	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5851.0	0	SC	0	1.5612	0	27.7548	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5852.0	0	SC	0	1.5613	0	27.7547	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5853.0	0	SC	0	1.5614	0	27.7547	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5854.0	0	SC	0	1.5616	0	27.7547	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5855.0	0	SC	0	1.5618	0	27.7547	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5856.0	0	SC	0	1.5619	0	27.7547	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5857.0	0	SC	0	1.5620	0	27.7547	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5858.0	0	SC	0	1.5622	0	27.7546	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5859.0	0	SC	0	1.5624	0	27.7546	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5860.0	0	SC	0	1.5625	0	27.7546	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5861.0	0	SC	0	1.5626	0	27.7546	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5862.0	0	SC	0	1.5627	0	27.7546	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5863.0	0	SC	0	1.5629	0	27.7546	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5864.0	0	SC	0	1.5630	0	27.7546	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5865.0	0	SC	0	1.5632	0	27.7544	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5866.0	0	SC	0	1.5633	0	27.7545	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5867.0	0	SC	0	1.5634	0	27.7545	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5868.0	0	SC	0	1.5635	0	27.7546	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5869.0	0	SC	0	1.5637	0	27.7545	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5870.0	0	SC	0	1.5637	0	27.7546	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5871.0	0	SC	0	1.5639	0	27.7545	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5872.0	0	SC	0	1.5641	0	27.7546	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5873.0	0	SC	0	1.5644	0	27.7543	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5874.0	0	SC	0	1.5642	0	27.7546	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5875.0	0	SC	0	1.5645	0	27.7544	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5876.0	0	SC	0	1.5645	0	27.7546	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5877.0	0	SC	0	1.5648	0	27.7544	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5878.0	0	SC	0	1.5648	0	27.7545	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5879.0	0	SC	0	1.5649	0	27.7545	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5880.0	0	SC	0	1.5649	0	27.7545	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5881.0	0	SC	0	1.5650	0	27.7545	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5882.0	0	SC	0	1.5651	0	27.7545	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5883.0	0	SC	0	1.5652	0	27.7545	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5884.0	0	SC	0	1.5654	0	27.7544	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5885.0	0	SC	0	1.5655	0	27.7543	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5886.0	0	SC	0	1.5656	0	27.7545	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5887.0	0	SC	0	1.5657	0	27.7545	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5888.0	0	SC	0	1.5659	0	27.7543	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5889.0	0	SC	0	1.5660	0	27.7544	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5890.0	0	SC	0	1.5661	0	27.7544	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5891.0	0	SC	0	1.5663	0	27.7543	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5892.0	0	SC	0	1.5664	0	27.7543	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5893.0	0	SC	0	1.5665	0	27.7544	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5894.0	0	SC	0	1.5667	0	27.7543	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5895.0	0	SC	0	1.5668	0	27.7543	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5896.0	0	SC	0	1.5669	0	27.7543	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5897.0	0	SC	0	1.5671	0	27.7543	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5898.0	0	SC	0	1.5672	0	27.7542	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5899.0	0	SC	0	1.5673	0	27.7543	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5900.0	0	SC	0	1.5675	0	27.7543	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5901.0	0	SC	0	1.5678	0	27.7542	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5902.0	0	SC	0	1.5677	0	27.7542	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5903.0	0	SC	0	1.5679	0	27.7541	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5904.0	0	SC	0	1.5682	0	27.7541	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5905.0	0	SC	0	1.5682	0	27.7541	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5906.0	0	SC	0	1.5683	0	27.7542	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5907.0	0	SC	0	1.5684	0	27.7542	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5908.0	0	SC	0	1.5684	0	27.7543	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5909.0	0	SC	0	1.5687	0	27.7541	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5910.0	0	SC	0	1.5688	0	27.7541	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5911.0	0	SC	0	1.5689	0	27.7542	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5912.0	0	SC	0	1.5690	0	27.7542	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5913.0	0	SC	0	1.5693	0	27.7540	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5914.0	0	SC	0	1.5693	0	27.7542	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5915.0	0	SC	0	1.5695	0	27.7541	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5916.0	0	SC	0	1.5696	0	27.7541	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5917.0	0	SC	0	1.5698	0	27.7541	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5918.0	0	SC	0	1.5699	0	27.7541	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5919.0	0	SC	0	1.5700	0	27.7541	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5920.0	0	SC	0	1.5701	0	27.7541	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5921.0	0	SC	0	1.5702	0	27.7541	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5922.0	0	SC	0	1.5704	0	27.7541	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5923.0	0	SC	0	1.5705	0	27.7540	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5924.0	0	SC	0	1.5708	0	27.7539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5925.0	0	SC	0	1.5708	0	27.7540	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5926.0	0	SC	0	1.5710	0	27.7540	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5927.0	0	SC	0	1.5711	0	27.7541	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5928.0	0	SC	0	1.5712	0	27.7540	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5929.0	0	SC	0	1.5712	0	27.7541	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5930.0	0	SC	0	1.5713	0	27.7540	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5931.0	0	SC	0	1.5714	0	27.7541	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5932.0	0	SC	0	1.5715	0	27.7541	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5933.0	0	SC	0	1.5718	0	27.7539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5934.0	0	SC	0	1.5719	0	27.7539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5935.0	0	SC	0	1.5720	0	27.7540	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5936.0	0	SC	0	1.5721	0	27.7539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5937.0	0	SC	0	1.5724	0	27.7538	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5938.0	0	SC	0	1.5725	0	27.7539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5939.0	0	SC	0	1.5727	0	27.7538	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5940.0	0	SC	0	1.5728	0	27.7538	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5941.0	0	SC	0	1.5728	0	27.7539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5942.0	0	SC	0	1.5730	0	27.7538	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5943.0	0	SC	0	1.5731	0	27.7539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5944.0	0	SC	0	1.5733	0	27.7537	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5945.0	0	SC	0	1.5735	0	27.7537	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5946.0	0	SC	0	1.5735	0	27.7538	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5947.0	0	SC	0	1.5735	0	27.7539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5948.0	0	SC	0	1.5737	0	27.7539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5949.0	0	SC	0	1.5737	0	27.7538	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5950.0	0	SC	0	1.5738	0	27.7539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5951.0	0	SC	0	1.5740	0	27.7537	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5952.0	0	SC	0	1.5741	0	27.7538	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5953.0	0	SC	0	1.5742	0	27.7539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5954.0	0	SC	0	1.5744	0	27.7537	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5955.0	0	SC	0	1.5745	0	27.7539	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5956.0	0	SC	0	1.5746	0	27.7538	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5957.0	0	SC	0	1.5748	0	27.7538	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5958.0	0	SC	0	1.5749	0	27.7538	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5959.0	0	SC	0	1.5750	0	27.7538	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5960.0	0	SC	0	1.5753	0	27.7537	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5961.0	0	SC	0	1.5753	0	27.7537	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5962.0	0	SC	0	1.5755	0	27.7537	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5963.0	0	SC	0	1.5757	0	27.7536	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5964.0	0	SC	0	1.5757	0	27.7536	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5965.0	0	SC	0	1.5757	0	27.7538	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5966.0	0	SC	0	1.5758	0	27.7538	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5967.0	0	SC	0	1.5761	0	27.7536	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5968.0	0	SC	0	1.5762	0	27.7536	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5969.0	0	SC	0	1.5763	0	27.7537	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5970.0	0	SC	0	1.5765	0	27.7536	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5971.0	0	SC	0	1.5764	0	27.7538	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5972.0	0	SC	0	1.5767	0	27.7536	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5973.0	0	SC	0	1.5768	0	27.7537	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5974.0	0	SC	0	1.5771	0	27.7535	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5975.0	0	SC	0	1.5772	0	27.7535	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5976.0	0	SC	0	1.5773	0	27.7535	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5977.0	0	SC	0	1.5775	0	27.7535	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5978.0	0	SC	0	1.5777	0	27.7535	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5979.0	0	SC	0	1.5778	0	27.7535	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5980.0	0	SC	0	1.5778	0	27.7536	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5981.0	0	SC	0	1.5779	0	27.7536	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5982.0	0	SC	0	1.5781	0	27.7535	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5983.0	0	SC	0	1.5783	0	27.7535	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5984.0	0	SC	0	1.5784	0	27.7534	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5985.0	0	SC	0	1.5785	0	27.7535	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5986.0	0	SC	0	1.5787	0	27.7535	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5987.0	0	SC	0	1.5788	0	27.7535	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5988.0	0	SC	0	1.5790	0	27.7534	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5989.0	0	SC	0	1.5791	0	27.7534	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5990.0	0	SC	0	1.5792	0	27.7534	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5991.0	0	SC	0	1.5794	0	27.7534	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5992.0	0	SC	0	1.5795	0	27.7534	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5993.0	0	SC	0	1.5797	0	27.7533	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5994.0	0	SC	0	1.5797	0	27.7534	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5995.0	0	SC	0	1.5799	0	27.7534	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5996.0	0	SC	0	1.5801	0	27.7533	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5997.0	0	SC	0	1.5802	0	27.7534	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5998.0	0	SC	0	1.5804	0	27.7533	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	5999.0	0	SC	0	1.5805	0	27.7534	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6000.0	0	SC	0	1.5806	0	27.7534	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6001.0	0	SC	0	1.5806	0	27.7535	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6002.0	0	SC	0	1.5809	0	27.7533	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6003.0	0	SC	0	1.5810	0	27.7533	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6004.0	0	SC	0	1.5811	0	27.7533	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6005.0	0	SC	0	1.5813	0	27.7533	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6006.0	0	SC	0	1.5814	0	27.7533	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6007.0	0	SC	0	1.5816	0	27.7532	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6008.0	0	SC	0	1.5817	0	27.7532	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6009.0	0	SC	0	1.5817	0	27.7533	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6010.0	0	SC	0	1.5819	0	27.7533	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6011.0	0	SC	0	1.5822	0	27.7532	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6012.0	0	SC	0	1.5822	0	27.7532	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6013.0	0	SC	0	1.5824	0	27.7531	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6014.0	0	SC	0	1.5825	0	27.7532	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6015.0	0	SC	0	1.5828	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6016.0	0	SC	0	1.5828	0	27.7531	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6017.0	0	SC	0	1.5830	0	27.7532	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6018.0	0	SC	0	1.5832	0	27.7531	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6019.0	0	SC	0	1.5834	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6020.0	0	SC	0	1.5834	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6021.0	0	SC	0	1.5837	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6022.0	0	SC	0	1.5836	0	27.7532	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6023.0	0	SC	0	1.5838	0	27.7531	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6024.0	0	SC	0	1.5840	0	27.7531	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6025.0	0	SC	0	1.5841	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6026.0	0	SC	0	1.5841	0	27.7531	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6027.0	0	SC	0	1.5843	0	27.7531	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6028.0	0	SC	0	1.5844	0	27.7531	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6029.0	0	SC	0	1.5845	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6030.0	0	SC	0	1.5847	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6031.0	0	SC	0	1.5848	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6032.0	0	SC	0	1.5850	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6033.0	0	SC	0	1.5850	0	27.7531	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6034.0	0	SC	0	1.5853	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6035.0	0	SC	0	1.5853	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6036.0	0	SC	0	1.5856	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6037.0	0	SC	0	1.5857	0	27.7530	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6038.0	0	SC	0	1.5859	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6039.0	0	SC	0	1.5861	0	27.7528	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6040.0	0	SC	0	1.5860	0	27.7531	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6041.0	0	SC	0	1.5863	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6042.0	0	SC	0	1.5865	0	27.7527	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6043.0	0	SC	0	1.5866	0	27.7528	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6044.0	0	SC	0	1.5867	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6045.0	0	SC	0	1.5869	0	27.7528	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6046.0	0	SC	0	1.5869	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6047.0	0	SC	0	1.5872	0	27.7527	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6048.0	0	SC	0	1.5873	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6049.0	0	SC	0	1.5874	0	27.7528	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6050.0	0	SC	0	1.5876	0	27.7528	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6051.0	0	SC	0	1.5877	0	27.7528	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6052.0	0	SC	0	1.5878	0	27.7528	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6053.0	0	SC	0	1.5880	0	27.7527	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6054.0	0	SC	0	1.5881	0	27.7527	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6055.0	0	SC	0	1.5883	0	27.7528	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6056.0	0	SC	0	1.5885	0	27.7527	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6057.0	0	SC	0	1.5885	0	27.7529	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6058.0	0	SC	0	1.5887	0	27.7527	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6059.0	0	SC	0	1.5888	0	27.7528	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6060.0	0	SC	0	1.5889	0	27.7528	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6061.0	0	SC	0	1.5892	0	27.7526	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6062.0	0	SC	0	1.5893	0	27.7527	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6063.0	0	SC	0	1.5894	0	27.7526	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6064.0	0	SC	0	1.5895	0	27.7527	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6065.0	0	SC	0	1.5897	0	27.7526	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6066.0	0	SC	0	1.5898	0	27.7527	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6067.0	0	SC	0	1.5900	0	27.7526	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6068.0	0	SC	0	1.5901	0	27.7526	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6069.0	0	SC	0	1.5903	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6070.0	0	SC	0	1.5904	0	27.7526	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6071.0	0	SC	0	1.5906	0	27.7526	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6072.0	0	SC	0	1.5907	0	27.7526	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6073.0	0	SC	0	1.5909	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6074.0	0	SC	0	1.5910	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6075.0	0	SC	0	1.5912	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6076.0	0	SC	0	1.5913	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6077.0	0	SC	0	1.5914	0	27.7526	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6078.0	0	SC	0	1.5916	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6079.0	0	SC	0	1.5917	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6080.0	0	SC	0	1.5918	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6081.0	0	SC	0	1.5920	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6082.0	0	SC	0	1.5921	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6083.0	0	SC	0	1.5923	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6084.0	0	SC	0	1.5924	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6085.0	0	SC	0	1.5925	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6086.0	0	SC	0	1.5927	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6087.0	0	SC	0	1.5929	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6088.0	0	SC	0	1.5929	0	27.7525	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6089.0	0	SC	0	1.5931	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6090.0	0	SC	0	1.5932	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6091.0	0	SC	0	1.5933	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6092.0	0	SC	0	1.5935	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6093.0	0	SC	0	1.5936	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6094.0	0	SC	0	1.5937	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6095.0	0	SC	0	1.5939	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6096.0	0	SC	0	1.5940	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6097.0	0	SC	0	1.5942	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6098.0	0	SC	0	1.5943	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6099.0	0	SC	0	1.5945	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6100.0	0	SC	0	1.5945	0	27.7524	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6101.0	0	SC	0	1.5947	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6102.0	0	SC	0	1.5949	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6103.0	0	SC	0	1.5950	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6104.0	0	SC	0	1.5952	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6105.0	0	SC	0	1.5953	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6106.0	0	SC	0	1.5955	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6107.0	0	SC	0	1.5957	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6108.0	0	SC	0	1.5957	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6109.0	0	SC	0	1.5958	0	27.7523	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6110.0	0	SC	0	1.5960	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6111.0	0	SC	0	1.5961	0	27.7522	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6112.0	0	SC	0	1.5963	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6113.0	0	SC	0	1.5965	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6114.0	0	SC	0	1.5966	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6115.0	0	SC	0	1.5967	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6116.0	0	SC	0	1.5969	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6117.0	0	SC	0	1.5970	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6118.0	0	SC	0	1.5971	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6119.0	0	SC	0	1.5974	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6120.0	0	SC	0	1.5975	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6121.0	0	SC	0	1.5976	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6122.0	0	SC	0	1.5977	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6123.0	0	SC	0	1.5978	0	27.7521	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6124.0	0	SC	0	1.5980	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6125.0	0	SC	0	1.5982	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6126.0	0	SC	0	1.5984	0	27.7518	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6127.0	0	SC	0	1.5985	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6128.0	0	SC	0	1.5986	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6129.0	0	SC	0	1.5987	0	27.7520	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6130.0	0	SC	0	1.5989	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6131.0	0	SC	0	1.5990	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6132.0	0	SC	0	1.5991	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6133.0	0	SC	0	1.5992	0	27.7519	8
JDSS___19951934	008	C	08/03/1995	02:50	142.5844	10.8339	0	6134.0	0	SC	0	1.5993	0	27.7519	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1.0	0	SC	0	29.8871	0	20.8211	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2.0	0	SC	0	29.6904	0	20.8829	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3.0	0	SC	0	29.7949	0	20.8467	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4.0	0	SC	0	29.7911	0	20.8481	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5.0	0	SC	0	29.7215	0	20.8717	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	6.0	0	SC	0	29.6890	0	20.8844	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	7.0	0	SC	0	29.7044	0	20.8813	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	8.0	0	SC	0	29.6229	0	20.9127	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	9.0	0	SC	0	29.5831	0	20.9273	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	10.0	0	SC	0	29.5730	0	20.9313	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	11.0	0	SC	0	29.5606	0	20.9357	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	12.0	0	SC	0	29.5446	0	20.9426	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	13.0	0	SC	0	29.5355	0	20.9459	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	14.0	0	SC	0	29.5269	0	20.9492	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	15.0	0	SC	0	29.5175	0	20.9535	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	16.0	0	SC	0	29.5030	0	20.9608	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	17.0	0	SC	0	29.4840	0	20.9694	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	18.0	0	SC	0	29.4646	0	20.9800	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	19.0	0	SC	0	29.4589	0	20.9888	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	20.0	0	SC	0	29.4566	0	20.9984	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	21.0	0	SC	0	29.4589	0	21.0043	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	22.0	0	SC	0	29.4613	0	21.0082	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	23.0	0	SC	0	29.4644	0	21.0142	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	24.0	0	SC	0	29.4664	0	21.0184	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	25.0	0	SC	0	29.4661	0	21.0267	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	26.0	0	SC	0	29.4627	0	21.0303	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	27.0	0	SC	0	29.4490	0	21.0396	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	28.0	0	SC	0	29.4440	0	21.0423	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	29.0	0	SC	0	29.4317	0	21.0469	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	30.0	0	SC	0	29.4181	0	21.0515	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	31.0	0	SC	0	29.4066	0	21.0556	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	32.0	0	SC	0	29.3953	0	21.0605	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	33.0	0	SC	0	29.3766	0	21.0714	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	34.0	0	SC	0	29.3581	0	21.0843	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	35.0	0	SC	0	29.3511	0	21.0894	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	36.0	0	SC	0	29.3191	0	21.1127	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	37.0	0	SC	0	29.2881	0	21.1308	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	38.0	0	SC	0	29.2460	0	21.1424	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	39.0	0	SC	0	29.2335	0	21.1457	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	40.0	0	SC	0	29.2252	0	21.1495	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	41.0	0	SC	0	29.2070	0	21.1616	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	42.0	0	SC	0	29.2014	0	21.1699	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	43.0	0	SC	0	29.1932	0	21.1825	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	44.0	0	SC	0	29.1755	0	21.2071	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	45.0	0	SC	0	29.1504	0	21.2406	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	46.0	0	SC	0	29.1475	0	21.2615	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	47.0	0	SC	0	29.1320	0	21.3141	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	48.0	0	SC	0	29.1108	0	21.3376	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	49.0	0	SC	0	29.1014	0	21.3586	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	50.0	0	SC	0	29.0212	0	21.4280	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	51.0	0	SC	0	28.9020	0	21.4987	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	52.0	0	SC	0	28.8625	0	21.5295	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	53.0	0	SC	0	28.8286	0	21.5460	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	54.0	0	SC	0	28.7876	0	21.5624	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	55.0	0	SC	0	28.7094	0	21.5826	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	56.0	0	SC	0	28.6814	0	21.5954	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	57.0	0	SC	0	28.6732	0	21.5993	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	58.0	0	SC	0	28.6544	0	21.6101	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	59.0	0	SC	0	28.6334	0	21.6254	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	60.0	0	SC	0	28.5495	0	21.6695	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	61.0	0	SC	0	28.4537	0	21.7051	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	62.0	0	SC	0	28.3604	0	21.7294	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	63.0	0	SC	0	28.3282	0	21.7401	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	64.0	0	SC	0	28.3100	0	21.7457	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	65.0	0	SC	0	28.3049	0	21.7474	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	66.0	0	SC	0	28.2365	0	21.7748	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	67.0	0	SC	0	28.2284	0	21.7767	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	68.0	0	SC	0	28.2236	0	21.7793	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	69.0	0	SC	0	28.1761	0	21.7967	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	70.0	0	SC	0	28.1431	0	21.8163	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	71.0	0	SC	0	28.0941	0	21.8331	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	72.0	0	SC	0	28.0754	0	21.8392	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	73.0	0	SC	0	28.0728	0	21.8402	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	74.0	0	SC	0	28.0712	0	21.8409	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	75.0	0	SC	0	28.0699	0	21.8416	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	76.0	0	SC	0	28.0577	0	21.8464	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	77.0	0	SC	0	28.0347	0	21.8556	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	78.0	0	SC	0	27.9857	0	21.8743	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	79.0	0	SC	0	27.9084	0	21.9047	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	80.0	0	SC	0	27.6418	0	22.0128	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	81.0	0	SC	0	27.5620	0	22.0464	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	82.0	0	SC	0	27.5499	0	22.0518	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	83.0	0	SC	0	27.5216	0	22.0625	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	84.0	0	SC	0	27.4646	0	22.0861	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	85.0	0	SC	0	27.3775	0	22.1240	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	86.0	0	SC	0	27.2177	0	22.1878	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	87.0	0	SC	0	27.1382	0	22.2237	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	88.0	0	SC	0	27.0866	0	22.2402	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	89.0	0	SC	0	26.9593	0	22.2947	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	90.0	0	SC	0	26.7092	0	22.4139	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	91.0	0	SC	0	26.6353	0	22.4406	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	92.0	0	SC	0	26.4528	0	22.5053	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	93.0	0	SC	0	26.2595	0	22.5776	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	94.0	0	SC	0	26.0391	0	22.6607	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	95.0	0	SC	0	25.7729	0	22.7611	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	96.0	0	SC	0	25.6456	0	22.8082	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	97.0	0	SC	0	25.4876	0	22.8656	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	98.0	0	SC	0	25.3860	0	22.9060	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	99.0	0	SC	0	25.3039	0	22.9338	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	100.0	0	SC	0	25.2397	0	22.9592	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	101.0	0	SC	0	25.1122	0	23.0160	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	102.0	0	SC	0	25.0170	0	23.0599	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	103.0	0	SC	0	24.9298	0	23.0995	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	104.0	0	SC	0	24.8940	0	23.1153	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	105.0	0	SC	0	24.8186	0	23.1461	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	106.0	0	SC	0	24.5941	0	23.2350	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	107.0	0	SC	0	24.5436	0	23.2522	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	108.0	0	SC	0	24.0442	0	23.4394	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	109.0	0	SC	0	23.9212	0	23.4774	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	110.0	0	SC	0	23.9134	0	23.4767	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	111.0	0	SC	0	23.8905	0	23.4829	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	112.0	0	SC	0	23.8571	0	23.4934	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	113.0	0	SC	0	23.7894	0	23.5163	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	114.0	0	SC	0	23.4473	0	23.6125	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	115.0	0	SC	0	22.9893	0	23.7415	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	116.0	0	SC	0	22.9053	0	23.7618	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	117.0	0	SC	0	22.8308	0	23.7827	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	118.0	0	SC	0	22.7918	0	23.7996	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	119.0	0	SC	0	22.7757	0	23.8148	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	120.0	0	SC	0	22.8008	0	23.8203	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	121.0	0	SC	0	22.7582	0	23.8456	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	122.0	0	SC	0	22.5169	0	23.9029	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	123.0	0	SC	0	22.3151	0	23.9489	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	124.0	0	SC	0	22.2433	0	23.9526	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	125.0	0	SC	0	22.1637	0	23.9561	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	126.0	0	SC	0	22.1461	0	23.9564	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	127.0	0	SC	0	22.1183	0	23.9678	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	128.0	0	SC	0	22.0829	0	23.9856	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	129.0	0	SC	0	21.9639	0	24.0246	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	130.0	0	SC	0	21.8242	0	24.1280	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	131.0	0	SC	0	21.5216	0	24.2018	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	132.0	0	SC	0	21.3126	0	24.2321	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	133.0	0	SC	0	20.9249	0	24.2972	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	134.0	0	SC	0	20.7769	0	24.3238	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	135.0	0	SC	0	20.6628	0	24.3551	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	136.0	0	SC	0	20.5508	0	24.3854	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	137.0	0	SC	0	20.3598	0	24.4394	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	138.0	0	SC	0	20.2279	0	24.4803	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	139.0	0	SC	0	20.2036	0	24.4998	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	140.0	0	SC	0	20.2615	0	24.5369	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	141.0	0	SC	0	20.3404	0	24.5651	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	142.0	0	SC	0	20.0241	0	24.6464	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	143.0	0	SC	0	19.8085	0	24.7015	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	144.0	0	SC	0	19.6993	0	24.7235	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	145.0	0	SC	0	19.5557	0	24.7567	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	146.0	0	SC	0	19.4087	0	24.7899	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	147.0	0	SC	0	19.3023	0	24.8140	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	148.0	0	SC	0	19.2496	0	24.8247	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	149.0	0	SC	0	19.1893	0	24.8366	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	150.0	0	SC	0	18.9064	0	24.8992	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	151.0	0	SC	0	18.7782	0	24.9234	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	152.0	0	SC	0	18.5953	0	24.9568	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	153.0	0	SC	0	18.2881	0	25.0149	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	154.0	0	SC	0	18.0454	0	25.0593	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	155.0	0	SC	0	17.7822	0	25.1046	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	156.0	0	SC	0	17.6114	0	25.1352	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	157.0	0	SC	0	17.4251	0	25.1718	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	158.0	0	SC	0	17.3315	0	25.1922	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	159.0	0	SC	0	17.2818	0	25.2016	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	160.0	0	SC	0	17.1031	0	25.2404	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	161.0	0	SC	0	17.0251	0	25.2568	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	162.0	0	SC	0	17.0198	0	25.2568	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	163.0	0	SC	0	16.9840	0	25.2640	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	164.0	0	SC	0	16.9030	0	25.2819	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	165.0	0	SC	0	16.8824	0	25.2858	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	166.0	0	SC	0	16.8684	0	25.2883	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	167.0	0	SC	0	16.8441	0	25.2931	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	168.0	0	SC	0	16.7544	0	25.3130	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	169.0	0	SC	0	16.6988	0	25.3251	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	170.0	0	SC	0	16.6260	0	25.3409	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	171.0	0	SC	0	16.5510	0	25.3578	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	172.0	0	SC	0	16.3945	0	25.3929	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	173.0	0	SC	0	16.1839	0	25.4398	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	174.0	0	SC	0	16.0466	0	25.4684	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	175.0	0	SC	0	15.6196	0	25.5576	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	176.0	0	SC	0	15.3761	0	25.6078	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	177.0	0	SC	0	15.3691	0	25.6052	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	178.0	0	SC	0	15.3463	0	25.6083	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	179.0	0	SC	0	15.2730	0	25.6224	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	180.0	0	SC	0	15.2281	0	25.6299	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	181.0	0	SC	0	15.1613	0	25.6422	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	182.0	0	SC	0	15.1243	0	25.6488	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	183.0	0	SC	0	15.0673	0	25.6592	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	184.0	0	SC	0	15.0045	0	25.6702	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	185.0	0	SC	0	14.8160	0	25.7079	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	186.0	0	SC	0	14.7593	0	25.7185	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	187.0	0	SC	0	14.6986	0	25.7295	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	188.0	0	SC	0	14.5947	0	25.7491	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	189.0	0	SC	0	14.4577	0	25.7745	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	190.0	0	SC	0	14.3934	0	25.7847	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	191.0	0	SC	0	14.3610	0	25.7893	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	192.0	0	SC	0	14.3339	0	25.7929	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	193.0	0	SC	0	14.2563	0	25.8056	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	194.0	0	SC	0	14.1065	0	25.8284	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	195.0	0	SC	0	13.9040	0	25.8612	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	196.0	0	SC	0	13.8695	0	25.8639	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	197.0	0	SC	0	13.7724	0	25.8787	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	198.0	0	SC	0	13.7033	0	25.8889	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	199.0	0	SC	0	13.6468	0	25.8966	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	200.0	0	SC	0	13.6162	0	25.9005	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	201.0	0	SC	0	13.5619	0	25.9083	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	202.0	0	SC	0	13.5176	0	25.9142	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	203.0	0	SC	0	13.4798	0	25.9196	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	204.0	0	SC	0	13.4130	0	25.9299	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	205.0	0	SC	0	13.2944	0	25.9495	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	206.0	0	SC	0	13.1082	0	25.9805	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	207.0	0	SC	0	12.8063	0	26.0354	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	208.0	0	SC	0	12.6722	0	26.0546	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	209.0	0	SC	0	12.6132	0	26.0638	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	210.0	0	SC	0	12.5823	0	26.0682	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	211.0	0	SC	0	12.5623	0	26.0710	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	212.0	0	SC	0	12.5412	0	26.0736	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	213.0	0	SC	0	12.5076	0	26.0788	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	214.0	0	SC	0	12.3494	0	26.1058	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	215.0	0	SC	0	12.2759	0	26.1164	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	216.0	0	SC	0	12.2255	0	26.1248	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	217.0	0	SC	0	12.1630	0	26.1353	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	218.0	0	SC	0	12.1081	0	26.1450	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	219.0	0	SC	0	12.0944	0	26.1470	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	220.0	0	SC	0	12.0796	0	26.1497	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	221.0	0	SC	0	12.0415	0	26.1593	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	222.0	0	SC	0	11.9943	0	26.1704	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	223.0	0	SC	0	11.8933	0	26.1946	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	224.0	0	SC	0	11.8089	0	26.2126	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	225.0	0	SC	0	11.7608	0	26.2223	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	226.0	0	SC	0	11.7212	0	26.2305	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	227.0	0	SC	0	11.7115	0	26.2322	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	228.0	0	SC	0	11.7017	0	26.2343	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	229.0	0	SC	0	11.6907	0	26.2356	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	230.0	0	SC	0	11.6445	0	26.2441	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	231.0	0	SC	0	11.5495	0	26.2656	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	232.0	0	SC	0	11.5146	0	26.2728	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	233.0	0	SC	0	11.4893	0	26.2781	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	234.0	0	SC	0	11.4702	0	26.2816	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	235.0	0	SC	0	11.4343	0	26.2892	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	236.0	0	SC	0	11.3399	0	26.3091	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	237.0	0	SC	0	11.2737	0	26.3209	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	238.0	0	SC	0	11.2271	0	26.3285	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	239.0	0	SC	0	11.2082	0	26.3306	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	240.0	0	SC	0	11.2037	0	26.3302	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	241.0	0	SC	0	11.1963	0	26.3313	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	242.0	0	SC	0	11.1864	0	26.3327	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	243.0	0	SC	0	11.1770	0	26.3334	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	244.0	0	SC	0	11.1261	0	26.3386	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	245.0	0	SC	0	10.9719	0	26.3601	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	246.0	0	SC	0	10.8590	0	26.3760	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	247.0	0	SC	0	10.7254	0	26.3944	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	248.0	0	SC	0	10.6651	0	26.4007	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	249.0	0	SC	0	10.6256	0	26.4048	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	250.0	0	SC	0	10.6163	0	26.4053	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	251.0	0	SC	0	10.6088	0	26.4073	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	252.0	0	SC	0	10.5997	0	26.4092	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	253.0	0	SC	0	10.5803	0	26.4119	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	254.0	0	SC	0	10.5586	0	26.4151	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	255.0	0	SC	0	10.5544	0	26.4152	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	256.0	0	SC	0	10.5373	0	26.4174	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	257.0	0	SC	0	10.5090	0	26.4214	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	258.0	0	SC	0	10.4832	0	26.4278	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	259.0	0	SC	0	10.4552	0	26.4336	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	260.0	0	SC	0	10.4501	0	26.4458	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	261.0	0	SC	0	10.4554	0	26.4516	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	262.0	0	SC	0	10.4609	0	26.4527	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	263.0	0	SC	0	10.4519	0	26.4562	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	264.0	0	SC	0	10.4038	0	26.4663	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	265.0	0	SC	0	10.3708	0	26.4723	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	266.0	0	SC	0	10.3594	0	26.4738	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	267.0	0	SC	0	10.3515	0	26.4743	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	268.0	0	SC	0	10.3454	0	26.4747	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	269.0	0	SC	0	10.3399	0	26.4753	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	270.0	0	SC	0	10.3345	0	26.4760	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	271.0	0	SC	0	10.3269	0	26.4774	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	272.0	0	SC	0	10.3251	0	26.4787	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	273.0	0	SC	0	10.2822	0	26.4855	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	274.0	0	SC	0	10.1974	0	26.4968	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	275.0	0	SC	0	10.1529	0	26.5036	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	276.0	0	SC	0	10.1314	0	26.5067	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	277.0	0	SC	0	10.1067	0	26.5094	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	278.0	0	SC	0	10.0678	0	26.5203	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	279.0	0	SC	0	10.0348	0	26.5253	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	280.0	0	SC	0	10.0076	0	26.5312	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	281.0	0	SC	0	9.9520	0	26.5405	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	282.0	0	SC	0	9.9210	0	26.5447	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	283.0	0	SC	0	9.8995	0	26.5480	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	284.0	0	SC	0	9.8669	0	26.5554	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	285.0	0	SC	0	9.8263	0	26.5619	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	286.0	0	SC	0	9.7616	0	26.5695	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	287.0	0	SC	0	9.7278	0	26.5717	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	288.0	0	SC	0	9.6735	0	26.5794	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	289.0	0	SC	0	9.6678	0	26.5809	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	290.0	0	SC	0	9.6734	0	26.5812	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	291.0	0	SC	0	9.6707	0	26.5842	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	292.0	0	SC	0	9.6300	0	26.5921	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	293.0	0	SC	0	9.6014	0	26.5957	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	294.0	0	SC	0	9.5630	0	26.6004	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	295.0	0	SC	0	9.5438	0	26.6023	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	296.0	0	SC	0	9.5339	0	26.6033	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	297.0	0	SC	0	9.5265	0	26.6040	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	298.0	0	SC	0	9.5150	0	26.6052	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	299.0	0	SC	0	9.5030	0	26.6060	0
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	300.0	0	SC	0	9.4891	0	26.6073	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	301.0	0	SC	0	9.4762	0	26.6086	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	302.0	0	SC	0	9.4493	0	26.6120	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	303.0	0	SC	0	9.3954	0	26.6191	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	304.0	0	SC	0	9.3635	0	26.6244	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	305.0	0	SC	0	9.3072	0	26.6325	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	306.0	0	SC	0	9.2846	0	26.6341	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	307.0	0	SC	0	9.2778	0	26.6346	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	308.0	0	SC	0	9.2734	0	26.6346	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	309.0	0	SC	0	9.2264	0	26.6426	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	310.0	0	SC	0	9.2106	0	26.6452	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	311.0	0	SC	0	9.2103	0	26.6448	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	312.0	0	SC	0	9.2107	0	26.6445	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	313.0	0	SC	0	9.2116	0	26.6444	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	314.0	0	SC	0	9.2075	0	26.6467	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	315.0	0	SC	0	9.1596	0	26.6565	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	316.0	0	SC	0	9.1277	0	26.6620	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	317.0	0	SC	0	9.1105	0	26.6651	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	318.0	0	SC	0	9.0962	0	26.6690	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	319.0	0	SC	0	9.0898	0	26.6703	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	320.0	0	SC	0	9.0856	0	26.6710	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	321.0	0	SC	0	9.0806	0	26.6719	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	322.0	0	SC	0	9.0775	0	26.6718	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	323.0	0	SC	0	9.0745	0	26.6721	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	324.0	0	SC	0	9.0716	0	26.6725	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	325.0	0	SC	0	9.0661	0	26.6732	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	326.0	0	SC	0	9.0460	0	26.6751	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	327.0	0	SC	0	8.9794	0	26.6832	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	328.0	0	SC	0	8.9618	0	26.6848	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	329.0	0	SC	0	8.9499	0	26.6867	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	330.0	0	SC	0	8.9460	0	26.6896	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	331.0	0	SC	0	8.9598	0	26.6918	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	332.0	0	SC	0	8.9538	0	26.6948	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	333.0	0	SC	0	8.9404	0	26.6967	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	334.0	0	SC	0	8.9246	0	26.6981	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	335.0	0	SC	0	8.8777	0	26.7029	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	336.0	0	SC	0	8.8197	0	26.7084	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	337.0	0	SC	0	8.7903	0	26.7113	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	338.0	0	SC	0	8.7402	0	26.7175	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	339.0	0	SC	0	8.6877	0	26.7238	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	340.0	0	SC	0	8.6532	0	26.7297	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	341.0	0	SC	0	8.6325	0	26.7337	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	342.0	0	SC	0	8.6116	0	26.7370	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	343.0	0	SC	0	8.5752	0	26.7415	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	344.0	0	SC	0	8.5585	0	26.7442	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	345.0	0	SC	0	8.5422	0	26.7466	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	346.0	0	SC	0	8.4677	0	26.7617	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	347.0	0	SC	0	8.4484	0	26.7650	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	348.0	0	SC	0	8.4445	0	26.7657	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	349.0	0	SC	0	8.4385	0	26.7671	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	350.0	0	SC	0	8.4256	0	26.7706	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	351.0	0	SC	0	8.4167	0	26.7734	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	352.0	0	SC	0	8.4140	0	26.7744	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	353.0	0	SC	0	8.4037	0	26.7789	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	354.0	0	SC	0	8.3677	0	26.7860	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	355.0	0	SC	0	8.3440	0	26.7904	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	356.0	0	SC	0	8.3272	0	26.7936	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	357.0	0	SC	0	8.3144	0	26.7985	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	358.0	0	SC	0	8.3072	0	26.7984	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	359.0	0	SC	0	8.2976	0	26.7987	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	360.0	0	SC	0	8.2848	0	26.8008	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	361.0	0	SC	0	8.2618	0	26.8094	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	362.0	0	SC	0	8.2345	0	26.8171	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	363.0	0	SC	0	8.2276	0	26.8225	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	364.0	0	SC	0	8.2255	0	26.8230	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	365.0	0	SC	0	8.2215	0	26.8235	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	366.0	0	SC	0	8.2197	0	26.8239	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	367.0	0	SC	0	8.2185	0	26.8241	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	368.0	0	SC	0	8.2172	0	26.8242	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	369.0	0	SC	0	8.2159	0	26.8243	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	370.0	0	SC	0	8.2160	0	26.8241	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	371.0	0	SC	0	8.2160	0	26.8240	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	372.0	0	SC	0	8.2155	0	26.8241	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	373.0	0	SC	0	8.2133	0	26.8244	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	374.0	0	SC	0	8.2109	0	26.8252	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	375.0	0	SC	0	8.2063	0	26.8258	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	376.0	0	SC	0	8.2003	0	26.8268	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	377.0	0	SC	0	8.1915	0	26.8271	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	378.0	0	SC	0	8.1724	0	26.8283	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	379.0	0	SC	0	8.1531	0	26.8298	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	380.0	0	SC	0	8.1399	0	26.8302	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	381.0	0	SC	0	8.1284	0	26.8311	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	382.0	0	SC	0	8.0929	0	26.8340	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	383.0	0	SC	0	8.0745	0	26.8350	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	384.0	0	SC	0	8.0632	0	26.8360	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	385.0	0	SC	0	8.0394	0	26.8397	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	386.0	0	SC	0	8.0202	0	26.8433	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	387.0	0	SC	0	8.0145	0	26.8440	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	388.0	0	SC	0	7.9985	0	26.8469	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	389.0	0	SC	0	7.9935	0	26.8475	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	390.0	0	SC	0	7.9848	0	26.8491	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	391.0	0	SC	0	7.9763	0	26.8506	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	392.0	0	SC	0	7.9695	0	26.8516	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	393.0	0	SC	0	7.9633	0	26.8529	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	394.0	0	SC	0	7.9562	0	26.8543	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	395.0	0	SC	0	7.9509	0	26.8550	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	396.0	0	SC	0	7.9417	0	26.8567	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	397.0	0	SC	0	7.9297	0	26.8591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	398.0	0	SC	0	7.9102	0	26.8632	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	399.0	0	SC	0	7.8841	0	26.8675	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	400.0	0	SC	0	7.8594	0	26.8715	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	401.0	0	SC	0	7.8268	0	26.8775	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	402.0	0	SC	0	7.8062	0	26.8806	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	403.0	0	SC	0	7.7968	0	26.8825	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	404.0	0	SC	0	7.7883	0	26.8837	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	405.0	0	SC	0	7.7869	0	26.8833	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	406.0	0	SC	0	7.7741	0	26.8860	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	407.0	0	SC	0	7.7732	0	26.8853	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	408.0	0	SC	0	7.7526	0	26.8890	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	409.0	0	SC	0	7.7256	0	26.8945	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	410.0	0	SC	0	7.7261	0	26.8938	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	411.0	0	SC	0	7.7282	0	26.8936	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	412.0	0	SC	0	7.7276	0	26.8933	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	413.0	0	SC	0	7.7275	0	26.8934	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	414.0	0	SC	0	7.7286	0	26.8932	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	415.0	0	SC	0	7.7257	0	26.8937	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	416.0	0	SC	0	7.7275	0	26.8932	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	417.0	0	SC	0	7.7295	0	26.8928	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	418.0	0	SC	0	7.7302	0	26.8925	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	419.0	0	SC	0	7.7292	0	26.8927	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	420.0	0	SC	0	7.7123	0	26.8953	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	421.0	0	SC	0	7.6935	0	26.8976	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	422.0	0	SC	0	7.6616	0	26.9023	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	423.0	0	SC	0	7.6521	0	26.9036	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	424.0	0	SC	0	7.6446	0	26.9052	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	425.0	0	SC	0	7.6255	0	26.9081	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	426.0	0	SC	0	7.6128	0	26.9097	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	427.0	0	SC	0	7.5904	0	26.9132	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	428.0	0	SC	0	7.5810	0	26.9148	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	429.0	0	SC	0	7.5798	0	26.9144	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	430.0	0	SC	0	7.5790	0	26.9143	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	431.0	0	SC	0	7.5785	0	26.9144	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	432.0	0	SC	0	7.5783	0	26.9144	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	433.0	0	SC	0	7.5785	0	26.9142	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	434.0	0	SC	0	7.5771	0	26.9144	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	435.0	0	SC	0	7.5742	0	26.9148	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	436.0	0	SC	0	7.5688	0	26.9158	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	437.0	0	SC	0	7.5657	0	26.9163	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	438.0	0	SC	0	7.5595	0	26.9176	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	439.0	0	SC	0	7.5516	0	26.9189	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	440.0	0	SC	0	7.5512	0	26.9189	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	441.0	0	SC	0	7.5492	0	26.9191	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	442.0	0	SC	0	7.5415	0	26.9201	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	443.0	0	SC	0	7.5213	0	26.9242	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	444.0	0	SC	0	7.5136	0	26.9258	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	445.0	0	SC	0	7.4997	0	26.9281	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	446.0	0	SC	0	7.4758	0	26.9324	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	447.0	0	SC	0	7.4631	0	26.9341	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	448.0	0	SC	0	7.4283	0	26.9401	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	449.0	0	SC	0	7.3895	0	26.9448	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	450.0	0	SC	0	7.3623	0	26.9485	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	451.0	0	SC	0	7.3338	0	26.9526	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	452.0	0	SC	0	7.3245	0	26.9541	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	453.0	0	SC	0	7.3242	0	26.9538	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	454.0	0	SC	0	7.3235	0	26.9536	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	455.0	0	SC	0	7.3205	0	26.9539	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	456.0	0	SC	0	7.2865	0	26.9590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	457.0	0	SC	0	7.2576	0	26.9630	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	458.0	0	SC	0	7.2361	0	26.9655	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	459.0	0	SC	0	7.2251	0	26.9668	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	460.0	0	SC	0	7.1956	0	26.9705	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	461.0	0	SC	0	7.1778	0	26.9731	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	462.0	0	SC	0	7.1685	0	26.9743	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	463.0	0	SC	0	7.1529	0	26.9767	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	464.0	0	SC	0	7.1388	0	26.9790	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	465.0	0	SC	0	7.1281	0	26.9808	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	466.0	0	SC	0	7.1035	0	26.9853	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	467.0	0	SC	0	7.0744	0	26.9895	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	468.0	0	SC	0	7.0640	0	26.9906	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	469.0	0	SC	0	7.0517	0	26.9922	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	470.0	0	SC	0	7.0447	0	26.9932	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	471.0	0	SC	0	7.0354	0	26.9948	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	472.0	0	SC	0	7.0272	0	26.9961	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	473.0	0	SC	0	7.0182	0	26.9978	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	474.0	0	SC	0	6.9940	0	27.0025	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	475.0	0	SC	0	6.9837	0	27.0045	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	476.0	0	SC	0	6.9784	0	27.0054	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	477.0	0	SC	0	6.9727	0	27.0065	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	478.0	0	SC	0	6.9691	0	27.0065	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	479.0	0	SC	0	6.9653	0	27.0069	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	480.0	0	SC	0	6.9613	0	27.0073	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	481.0	0	SC	0	6.9538	0	27.0086	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	482.0	0	SC	0	6.9453	0	27.0105	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	483.0	0	SC	0	6.9405	0	27.0118	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	484.0	0	SC	0	6.9358	0	27.0126	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	485.0	0	SC	0	6.9304	0	27.0134	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	486.0	0	SC	0	6.9263	0	27.0143	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	487.0	0	SC	0	6.9230	0	27.0149	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	488.0	0	SC	0	6.9079	0	27.0173	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	489.0	0	SC	0	6.8982	0	27.0186	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	490.0	0	SC	0	6.8908	0	27.0198	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	491.0	0	SC	0	6.8714	0	27.0234	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	492.0	0	SC	0	6.8523	0	27.0271	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	493.0	0	SC	0	6.8390	0	27.0290	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	494.0	0	SC	0	6.8320	0	27.0298	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	495.0	0	SC	0	6.8282	0	27.0302	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	496.0	0	SC	0	6.8242	0	27.0306	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	497.0	0	SC	0	6.8194	0	27.0314	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	498.0	0	SC	0	6.8164	0	27.0318	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	499.0	0	SC	0	6.8139	0	27.0320	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	500.0	0	SC	0	6.8128	0	27.0322	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	501.0	0	SC	0	6.8111	0	27.0326	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	502.0	0	SC	0	6.8082	0	27.0335	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	503.0	0	SC	0	6.8085	0	27.0331	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	504.0	0	SC	0	6.8083	0	27.0332	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	505.0	0	SC	0	6.7972	0	27.0352	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	506.0	0	SC	0	6.7936	0	27.0355	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	507.0	0	SC	0	6.7880	0	27.0361	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	508.0	0	SC	0	6.7812	0	27.0369	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	509.0	0	SC	0	6.7753	0	27.0374	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	510.0	0	SC	0	6.7670	0	27.0384	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	511.0	0	SC	0	6.7498	0	27.0407	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	512.0	0	SC	0	6.7370	0	27.0430	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	513.0	0	SC	0	6.7312	0	27.0439	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	514.0	0	SC	0	6.7274	0	27.0446	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	515.0	0	SC	0	6.7182	0	27.0458	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	516.0	0	SC	0	6.7120	0	27.0465	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	517.0	0	SC	0	6.7084	0	27.0471	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	518.0	0	SC	0	6.7051	0	27.0477	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	519.0	0	SC	0	6.7001	0	27.0487	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	520.0	0	SC	0	6.6899	0	27.0505	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	521.0	0	SC	0	6.6830	0	27.0514	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	522.0	0	SC	0	6.6685	0	27.0530	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	523.0	0	SC	0	6.6636	0	27.0534	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	524.0	0	SC	0	6.6531	0	27.0544	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	525.0	0	SC	0	6.6415	0	27.0558	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	526.0	0	SC	0	6.6242	0	27.0580	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	527.0	0	SC	0	6.6113	0	27.0597	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	528.0	0	SC	0	6.6058	0	27.0602	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	529.0	0	SC	0	6.6024	0	27.0604	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	530.0	0	SC	0	6.5988	0	27.0608	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	531.0	0	SC	0	6.5941	0	27.0615	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	532.0	0	SC	0	6.5873	0	27.0622	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	533.0	0	SC	0	6.5805	0	27.0630	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	534.0	0	SC	0	6.5763	0	27.0639	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	535.0	0	SC	0	6.5690	0	27.0652	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	536.0	0	SC	0	6.5575	0	27.0667	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	537.0	0	SC	0	6.5379	0	27.0695	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	538.0	0	SC	0	6.5307	0	27.0706	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	539.0	0	SC	0	6.5288	0	27.0708	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	540.0	0	SC	0	6.5228	0	27.0712	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	541.0	0	SC	0	6.5090	0	27.0733	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	542.0	0	SC	0	6.4976	0	27.0756	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	543.0	0	SC	0	6.4967	0	27.0764	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	544.0	0	SC	0	6.4997	0	27.0767	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	545.0	0	SC	0	6.4947	0	27.0774	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	546.0	0	SC	0	6.4868	0	27.0784	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	547.0	0	SC	0	6.4816	0	27.0790	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	548.0	0	SC	0	6.4767	0	27.0795	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	549.0	0	SC	0	6.4650	0	27.0813	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	550.0	0	SC	0	6.4541	0	27.0834	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	551.0	0	SC	0	6.4542	0	27.0845	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	552.0	0	SC	0	6.4623	0	27.0850	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	553.0	0	SC	0	6.4698	0	27.0869	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	554.0	0	SC	0	6.4668	0	27.0875	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	555.0	0	SC	0	6.4644	0	27.0876	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	556.0	0	SC	0	6.4627	0	27.0878	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	557.0	0	SC	0	6.4725	0	27.0884	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	558.0	0	SC	0	6.4899	0	27.0892	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	559.0	0	SC	0	6.4948	0	27.0893	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	560.0	0	SC	0	6.4922	0	27.0899	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	561.0	0	SC	0	6.4908	0	27.0900	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	562.0	0	SC	0	6.4904	0	27.0901	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	563.0	0	SC	0	6.4896	0	27.0903	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	564.0	0	SC	0	6.4875	0	27.0905	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	565.0	0	SC	0	6.4848	0	27.0909	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	566.0	0	SC	0	6.4840	0	27.0911	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	567.0	0	SC	0	6.4830	0	27.0912	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	568.0	0	SC	0	6.4810	0	27.0914	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	569.0	0	SC	0	6.4794	0	27.0914	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	570.0	0	SC	0	6.4766	0	27.0921	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	571.0	0	SC	0	6.4747	0	27.0920	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	572.0	0	SC	0	6.4725	0	27.0920	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	573.0	0	SC	0	6.4704	0	27.0922	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	574.0	0	SC	0	6.4665	0	27.0925	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	575.0	0	SC	0	6.4664	0	27.0923	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	576.0	0	SC	0	6.4666	0	27.0922	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	577.0	0	SC	0	6.4655	0	27.0923	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	578.0	0	SC	0	6.4508	0	27.0930	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	579.0	0	SC	0	6.4427	0	27.0932	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	580.0	0	SC	0	6.4436	0	27.0930	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	581.0	0	SC	0	6.4392	0	27.0932	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	582.0	0	SC	0	6.4272	0	27.0939	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	583.0	0	SC	0	6.4243	0	27.0945	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	584.0	0	SC	0	6.4207	0	27.0956	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	585.0	0	SC	0	6.4213	0	27.0958	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	586.0	0	SC	0	6.4130	0	27.0964	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	587.0	0	SC	0	6.4100	0	27.0966	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	588.0	0	SC	0	6.4013	0	27.0973	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	589.0	0	SC	0	6.3829	0	27.0995	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	590.0	0	SC	0	6.3724	0	27.1010	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	591.0	0	SC	0	6.3673	0	27.1024	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	592.0	0	SC	0	6.3660	0	27.1031	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	593.0	0	SC	0	6.3647	0	27.1034	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	594.0	0	SC	0	6.3631	0	27.1036	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	595.0	0	SC	0	6.3634	0	27.1042	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	596.0	0	SC	0	6.3551	0	27.1054	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	597.0	0	SC	0	6.3461	0	27.1068	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	598.0	0	SC	0	6.3460	0	27.1071	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	599.0	0	SC	0	6.3503	0	27.1073	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	600.0	0	SC	0	6.3466	0	27.1078	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	601.0	0	SC	0	6.3352	0	27.1090	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	602.0	0	SC	0	6.3268	0	27.1097	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	603.0	0	SC	0	6.3207	0	27.1102	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	604.0	0	SC	0	6.3110	0	27.1113	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	605.0	0	SC	0	6.3085	0	27.1116	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	606.0	0	SC	0	6.3048	0	27.1125	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	607.0	0	SC	0	6.3030	0	27.1124	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	608.0	0	SC	0	6.3028	0	27.1125	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	609.0	0	SC	0	6.3014	0	27.1128	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	610.0	0	SC	0	6.2969	0	27.1127	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	611.0	0	SC	0	6.2939	0	27.1131	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	612.0	0	SC	0	6.2926	0	27.1131	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	613.0	0	SC	0	6.2883	0	27.1141	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	614.0	0	SC	0	6.2880	0	27.1151	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	615.0	0	SC	0	6.2903	0	27.1149	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	616.0	0	SC	0	6.2901	0	27.1151	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	617.0	0	SC	0	6.2898	0	27.1151	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	618.0	0	SC	0	6.2868	0	27.1156	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	619.0	0	SC	0	6.2831	0	27.1162	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	620.0	0	SC	0	6.2794	0	27.1167	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	621.0	0	SC	0	6.2757	0	27.1173	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	622.0	0	SC	0	6.2708	0	27.1177	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	623.0	0	SC	0	6.2662	0	27.1178	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	624.0	0	SC	0	6.2589	0	27.1185	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	625.0	0	SC	0	6.2500	0	27.1193	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	626.0	0	SC	0	6.2419	0	27.1200	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	627.0	0	SC	0	6.2329	0	27.1211	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	628.0	0	SC	0	6.2253	0	27.1216	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	629.0	0	SC	0	6.2221	0	27.1216	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	630.0	0	SC	0	6.2197	0	27.1217	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	631.0	0	SC	0	6.2116	0	27.1226	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	632.0	0	SC	0	6.2005	0	27.1238	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	633.0	0	SC	0	6.1886	0	27.1249	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	634.0	0	SC	0	6.1815	0	27.1262	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	635.0	0	SC	0	6.1824	0	27.1260	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	636.0	0	SC	0	6.1808	0	27.1268	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	637.0	0	SC	0	6.1786	0	27.1275	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	638.0	0	SC	0	6.1726	0	27.1288	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	639.0	0	SC	0	6.1657	0	27.1312	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	640.0	0	SC	0	6.1656	0	27.1315	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	641.0	0	SC	0	6.1654	0	27.1319	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	642.0	0	SC	0	6.1645	0	27.1324	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	643.0	0	SC	0	6.1633	0	27.1327	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	644.0	0	SC	0	6.1636	0	27.1333	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	645.0	0	SC	0	6.1651	0	27.1346	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	646.0	0	SC	0	6.1583	0	27.1360	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	647.0	0	SC	0	6.1546	0	27.1367	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	648.0	0	SC	0	6.1422	0	27.1378	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	649.0	0	SC	0	6.1284	0	27.1397	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	650.0	0	SC	0	6.1240	0	27.1398	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	651.0	0	SC	0	6.1195	0	27.1405	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	652.0	0	SC	0	6.1002	0	27.1426	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	653.0	0	SC	0	6.0830	0	27.1447	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	654.0	0	SC	0	6.0806	0	27.1451	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	655.0	0	SC	0	6.0790	0	27.1454	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	656.0	0	SC	0	6.0735	0	27.1468	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	657.0	0	SC	0	6.0725	0	27.1466	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	658.0	0	SC	0	6.0717	0	27.1468	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	659.0	0	SC	0	6.0707	0	27.1470	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	660.0	0	SC	0	6.0649	0	27.1478	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	661.0	0	SC	0	6.0344	0	27.1507	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	662.0	0	SC	0	6.0197	0	27.1511	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	663.0	0	SC	0	6.0073	0	27.1513	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	664.0	0	SC	0	5.9887	0	27.1519	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	665.0	0	SC	0	5.9573	0	27.1536	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	666.0	0	SC	0	5.9492	0	27.1541	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	667.0	0	SC	0	5.9613	0	27.1561	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	668.0	0	SC	0	5.9546	0	27.1570	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	669.0	0	SC	0	5.9486	0	27.1576	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	670.0	0	SC	0	5.9454	0	27.1582	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	671.0	0	SC	0	5.9464	0	27.1586	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	672.0	0	SC	0	5.9418	0	27.1592	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	673.0	0	SC	0	5.9169	0	27.1608	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	674.0	0	SC	0	5.9032	0	27.1616	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	675.0	0	SC	0	5.9034	0	27.1615	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	676.0	0	SC	0	5.9011	0	27.1619	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	677.0	0	SC	0	5.8917	0	27.1627	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	678.0	0	SC	0	5.8851	0	27.1631	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	679.0	0	SC	0	5.8844	0	27.1639	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	680.0	0	SC	0	5.8834	0	27.1641	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	681.0	0	SC	0	5.8824	0	27.1642	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	682.0	0	SC	0	5.8832	0	27.1646	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	683.0	0	SC	0	5.8839	0	27.1646	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	684.0	0	SC	0	5.8823	0	27.1650	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	685.0	0	SC	0	5.8820	0	27.1656	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	686.0	0	SC	0	5.8836	0	27.1667	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	687.0	0	SC	0	5.8822	0	27.1673	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	688.0	0	SC	0	5.8815	0	27.1675	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	689.0	0	SC	0	5.8801	0	27.1679	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	690.0	0	SC	0	5.8781	0	27.1685	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	691.0	0	SC	0	5.8775	0	27.1688	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	692.0	0	SC	0	5.8705	0	27.1700	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	693.0	0	SC	0	5.8671	0	27.1713	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	694.0	0	SC	0	5.8677	0	27.1716	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	695.0	0	SC	0	5.8677	0	27.1716	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	696.0	0	SC	0	5.8661	0	27.1720	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	697.0	0	SC	0	5.8660	0	27.1732	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	698.0	0	SC	0	5.8609	0	27.1745	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	699.0	0	SC	0	5.8434	0	27.1774	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	700.0	0	SC	0	5.8332	0	27.1798	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	701.0	0	SC	0	5.8212	0	27.1817	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	702.0	0	SC	0	5.8046	0	27.1832	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	703.0	0	SC	0	5.7913	0	27.1846	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	704.0	0	SC	0	5.7842	0	27.1850	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	705.0	0	SC	0	5.7823	0	27.1850	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	706.0	0	SC	0	5.7820	0	27.1848	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	707.0	0	SC	0	5.7807	0	27.1848	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	708.0	0	SC	0	5.7784	0	27.1851	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	709.0	0	SC	0	5.7779	0	27.1837	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	710.0	0	SC	0	5.7703	0	27.1853	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	711.0	0	SC	0	5.7539	0	27.1875	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	712.0	0	SC	0	5.7478	0	27.1874	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	713.0	0	SC	0	5.7441	0	27.1874	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	714.0	0	SC	0	5.7344	0	27.1884	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	715.0	0	SC	0	5.7330	0	27.1882	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	716.0	0	SC	0	5.7315	0	27.1888	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	717.0	0	SC	0	5.7309	0	27.1887	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	718.0	0	SC	0	5.7280	0	27.1890	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	719.0	0	SC	0	5.7278	0	27.1890	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	720.0	0	SC	0	5.7273	0	27.1891	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	721.0	0	SC	0	5.7260	0	27.1892	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	722.0	0	SC	0	5.7251	0	27.1891	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	723.0	0	SC	0	5.7174	0	27.1905	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	724.0	0	SC	0	5.7031	0	27.1925	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	725.0	0	SC	0	5.6979	0	27.1931	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	726.0	0	SC	0	5.6961	0	27.1931	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	727.0	0	SC	0	5.6862	0	27.1946	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	728.0	0	SC	0	5.6701	0	27.1975	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	729.0	0	SC	0	5.6638	0	27.1984	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	730.0	0	SC	0	5.6618	0	27.1985	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	731.0	0	SC	0	5.6613	0	27.1982	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	732.0	0	SC	0	5.6601	0	27.1986	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	733.0	0	SC	0	5.6597	0	27.1987	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	734.0	0	SC	0	5.6598	0	27.1986	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	735.0	0	SC	0	5.6597	0	27.1988	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	736.0	0	SC	0	5.6592	0	27.1987	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	737.0	0	SC	0	5.6589	0	27.1986	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	738.0	0	SC	0	5.6586	0	27.1987	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	739.0	0	SC	0	5.6578	0	27.1988	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	740.0	0	SC	0	5.6550	0	27.1993	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	741.0	0	SC	0	5.6478	0	27.2006	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	742.0	0	SC	0	5.6371	0	27.2028	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	743.0	0	SC	0	5.6271	0	27.2042	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	744.0	0	SC	0	5.6214	0	27.2049	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	745.0	0	SC	0	5.6146	0	27.2059	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	746.0	0	SC	0	5.6092	0	27.2068	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	747.0	0	SC	0	5.6077	0	27.2070	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	748.0	0	SC	0	5.6048	0	27.2073	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	749.0	0	SC	0	5.5995	0	27.2082	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	750.0	0	SC	0	5.5953	0	27.2090	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	751.0	0	SC	0	5.5905	0	27.2094	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	752.0	0	SC	0	5.5830	0	27.2106	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	753.0	0	SC	0	5.5704	0	27.2123	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	754.0	0	SC	0	5.5517	0	27.2147	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	755.0	0	SC	0	5.5492	0	27.2148	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	756.0	0	SC	0	5.5443	0	27.2155	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	757.0	0	SC	0	5.5353	0	27.2169	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	758.0	0	SC	0	5.5270	0	27.2185	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	759.0	0	SC	0	5.5256	0	27.2192	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	760.0	0	SC	0	5.5262	0	27.2193	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	761.0	0	SC	0	5.5226	0	27.2199	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	762.0	0	SC	0	5.5100	0	27.2223	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	763.0	0	SC	0	5.5043	0	27.2238	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	764.0	0	SC	0	5.4947	0	27.2250	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	765.0	0	SC	0	5.4916	0	27.2252	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	766.0	0	SC	0	5.4895	0	27.2253	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	767.0	0	SC	0	5.4886	0	27.2254	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	768.0	0	SC	0	5.4882	0	27.2252	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	769.0	0	SC	0	5.4877	0	27.2253	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	770.0	0	SC	0	5.4876	0	27.2251	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	771.0	0	SC	0	5.4868	0	27.2253	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	772.0	0	SC	0	5.4845	0	27.2256	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	773.0	0	SC	0	5.4783	0	27.2263	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	774.0	0	SC	0	5.4739	0	27.2267	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	775.0	0	SC	0	5.4734	0	27.2267	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	776.0	0	SC	0	5.4718	0	27.2270	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	777.0	0	SC	0	5.4704	0	27.2272	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	778.0	0	SC	0	5.4689	0	27.2275	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	779.0	0	SC	0	5.4667	0	27.2277	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	780.0	0	SC	0	5.4632	0	27.2283	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	781.0	0	SC	0	5.4597	0	27.2287	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	782.0	0	SC	0	5.4544	0	27.2297	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	783.0	0	SC	0	5.4480	0	27.2308	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	784.0	0	SC	0	5.4468	0	27.2309	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	785.0	0	SC	0	5.4443	0	27.2314	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	786.0	0	SC	0	5.4408	0	27.2319	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	787.0	0	SC	0	5.4386	0	27.2323	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	788.0	0	SC	0	5.4377	0	27.2323	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	789.0	0	SC	0	5.4353	0	27.2328	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	790.0	0	SC	0	5.4337	0	27.2329	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	791.0	0	SC	0	5.4334	0	27.2329	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	792.0	0	SC	0	5.4316	0	27.2330	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	793.0	0	SC	0	5.4312	0	27.2330	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	794.0	0	SC	0	5.4300	0	27.2332	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	795.0	0	SC	0	5.4261	0	27.2338	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	796.0	0	SC	0	5.4203	0	27.2346	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	797.0	0	SC	0	5.4164	0	27.2352	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	798.0	0	SC	0	5.4146	0	27.2352	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	799.0	0	SC	0	5.4089	0	27.2361	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	800.0	0	SC	0	5.4067	0	27.2364	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	801.0	0	SC	0	5.4060	0	27.2364	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	802.0	0	SC	0	5.4042	0	27.2365	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	803.0	0	SC	0	5.3972	0	27.2374	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	804.0	0	SC	0	5.3897	0	27.2384	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	805.0	0	SC	0	5.3836	0	27.2391	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	806.0	0	SC	0	5.3791	0	27.2394	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	807.0	0	SC	0	5.3746	0	27.2399	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	808.0	0	SC	0	5.3702	0	27.2403	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	809.0	0	SC	0	5.3613	0	27.2412	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	810.0	0	SC	0	5.3474	0	27.2429	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	811.0	0	SC	0	5.3414	0	27.2437	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	812.0	0	SC	0	5.3402	0	27.2436	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	813.0	0	SC	0	5.3375	0	27.2441	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	814.0	0	SC	0	5.3336	0	27.2448	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	815.0	0	SC	0	5.3268	0	27.2458	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	816.0	0	SC	0	5.3202	0	27.2466	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	817.0	0	SC	0	5.3119	0	27.2473	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	818.0	0	SC	0	5.2992	0	27.2490	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	819.0	0	SC	0	5.2873	0	27.2510	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	820.0	0	SC	0	5.2786	0	27.2522	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	821.0	0	SC	0	5.2758	0	27.2526	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	822.0	0	SC	0	5.2727	0	27.2529	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	823.0	0	SC	0	5.2705	0	27.2532	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	824.0	0	SC	0	5.2686	0	27.2536	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	825.0	0	SC	0	5.2668	0	27.2537	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	826.0	0	SC	0	5.2653	0	27.2540	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	827.0	0	SC	0	5.2627	0	27.2543	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	828.0	0	SC	0	5.2594	0	27.2549	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	829.0	0	SC	0	5.2585	0	27.2550	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	830.0	0	SC	0	5.2567	0	27.2553	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	831.0	0	SC	0	5.2549	0	27.2556	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	832.0	0	SC	0	5.2532	0	27.2559	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	833.0	0	SC	0	5.2492	0	27.2565	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	834.0	0	SC	0	5.2465	0	27.2570	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	835.0	0	SC	0	5.2442	0	27.2573	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	836.0	0	SC	0	5.2423	0	27.2576	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	837.0	0	SC	0	5.2413	0	27.2577	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	838.0	0	SC	0	5.2397	0	27.2580	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	839.0	0	SC	0	5.2382	0	27.2581	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	840.0	0	SC	0	5.2330	0	27.2590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	841.0	0	SC	0	5.2305	0	27.2593	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	842.0	0	SC	0	5.2247	0	27.2599	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	843.0	0	SC	0	5.2067	0	27.2627	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	844.0	0	SC	0	5.1963	0	27.2642	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	845.0	0	SC	0	5.1891	0	27.2653	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	846.0	0	SC	0	5.1788	0	27.2667	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	847.0	0	SC	0	5.1713	0	27.2677	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	848.0	0	SC	0	5.1702	0	27.2676	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	849.0	0	SC	0	5.1685	0	27.2679	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	850.0	0	SC	0	5.1681	0	27.2678	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	851.0	0	SC	0	5.1656	0	27.2682	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	852.0	0	SC	0	5.1630	0	27.2684	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	853.0	0	SC	0	5.1616	0	27.2685	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	854.0	0	SC	0	5.1608	0	27.2686	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	855.0	0	SC	0	5.1601	0	27.2685	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	856.0	0	SC	0	5.1565	0	27.2692	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	857.0	0	SC	0	5.1537	0	27.2696	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	858.0	0	SC	0	5.1512	0	27.2701	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	859.0	0	SC	0	5.1486	0	27.2704	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	860.0	0	SC	0	5.1463	0	27.2708	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	861.0	0	SC	0	5.1446	0	27.2711	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	862.0	0	SC	0	5.1440	0	27.2711	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	863.0	0	SC	0	5.1437	0	27.2712	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	864.0	0	SC	0	5.1433	0	27.2711	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	865.0	0	SC	0	5.1422	0	27.2713	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	866.0	0	SC	0	5.1412	0	27.2715	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	867.0	0	SC	0	5.1397	0	27.2719	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	868.0	0	SC	0	5.1358	0	27.2727	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	869.0	0	SC	0	5.1329	0	27.2730	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	870.0	0	SC	0	5.1315	0	27.2733	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	871.0	0	SC	0	5.1295	0	27.2736	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	872.0	0	SC	0	5.1259	0	27.2741	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	873.0	0	SC	0	5.1169	0	27.2757	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	874.0	0	SC	0	5.1091	0	27.2768	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	875.0	0	SC	0	5.1030	0	27.2776	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	876.0	0	SC	0	5.0977	0	27.2782	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	877.0	0	SC	0	5.0949	0	27.2785	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	878.0	0	SC	0	5.0909	0	27.2791	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	879.0	0	SC	0	5.0847	0	27.2800	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	880.0	0	SC	0	5.0745	0	27.2815	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	881.0	0	SC	0	5.0663	0	27.2826	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	882.0	0	SC	0	5.0602	0	27.2834	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	883.0	0	SC	0	5.0565	0	27.2838	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	884.0	0	SC	0	5.0527	0	27.2843	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	885.0	0	SC	0	5.0463	0	27.2853	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	886.0	0	SC	0	5.0395	0	27.2863	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	887.0	0	SC	0	5.0381	0	27.2863	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	888.0	0	SC	0	5.0367	0	27.2862	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	889.0	0	SC	0	5.0319	0	27.2871	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	890.0	0	SC	0	5.0314	0	27.2871	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	891.0	0	SC	0	5.0315	0	27.2870	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	892.0	0	SC	0	5.0318	0	27.2869	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	893.0	0	SC	0	5.0311	0	27.2869	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	894.0	0	SC	0	5.0281	0	27.2874	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	895.0	0	SC	0	5.0242	0	27.2880	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	896.0	0	SC	0	5.0174	0	27.2890	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	897.0	0	SC	0	5.0104	0	27.2899	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	898.0	0	SC	0	5.0046	0	27.2906	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	899.0	0	SC	0	5.0017	0	27.2909	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	900.0	0	SC	0	4.9992	0	27.2912	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	901.0	0	SC	0	4.9956	0	27.2917	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	902.0	0	SC	0	4.9947	0	27.2917	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	903.0	0	SC	0	4.9945	0	27.2917	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	904.0	0	SC	0	4.9948	0	27.2916	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	905.0	0	SC	0	4.9932	0	27.2918	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	906.0	0	SC	0	4.9923	0	27.2919	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	907.0	0	SC	0	4.9889	0	27.2923	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	908.0	0	SC	0	4.9850	0	27.2928	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	909.0	0	SC	0	4.9812	0	27.2934	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	910.0	0	SC	0	4.9777	0	27.2937	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	911.0	0	SC	0	4.9710	0	27.2947	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	912.0	0	SC	0	4.9537	0	27.2971	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	913.0	0	SC	0	4.9471	0	27.2981	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	914.0	0	SC	0	4.9459	0	27.2981	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	915.0	0	SC	0	4.9455	0	27.2981	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	916.0	0	SC	0	4.9442	0	27.2985	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	917.0	0	SC	0	4.9244	0	27.3016	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	918.0	0	SC	0	4.9071	0	27.3044	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	919.0	0	SC	0	4.8935	0	27.3067	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	920.0	0	SC	0	4.8862	0	27.3076	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	921.0	0	SC	0	4.8850	0	27.3077	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	922.0	0	SC	0	4.8830	0	27.3077	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	923.0	0	SC	0	4.8802	0	27.3081	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	924.0	0	SC	0	4.8743	0	27.3089	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	925.0	0	SC	0	4.8709	0	27.3093	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	926.0	0	SC	0	4.8676	0	27.3098	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	927.0	0	SC	0	4.8654	0	27.3101	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	928.0	0	SC	0	4.8637	0	27.3103	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	929.0	0	SC	0	4.8630	0	27.3104	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	930.0	0	SC	0	4.8619	0	27.3105	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	931.0	0	SC	0	4.8603	0	27.3107	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	932.0	0	SC	0	4.8575	0	27.3112	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	933.0	0	SC	0	4.8523	0	27.3120	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	934.0	0	SC	0	4.8487	0	27.3126	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	935.0	0	SC	0	4.8469	0	27.3128	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	936.0	0	SC	0	4.8448	0	27.3131	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	937.0	0	SC	0	4.8418	0	27.3135	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	938.0	0	SC	0	4.8341	0	27.3148	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	939.0	0	SC	0	4.8314	0	27.3152	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	940.0	0	SC	0	4.8299	0	27.3153	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	941.0	0	SC	0	4.8238	0	27.3164	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	942.0	0	SC	0	4.8133	0	27.3182	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	943.0	0	SC	0	4.8087	0	27.3190	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	944.0	0	SC	0	4.8080	0	27.3190	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	945.0	0	SC	0	4.8073	0	27.3191	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	946.0	0	SC	0	4.8068	0	27.3192	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	947.0	0	SC	0	4.8058	0	27.3193	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	948.0	0	SC	0	4.8046	0	27.3195	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	949.0	0	SC	0	4.8025	0	27.3198	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	950.0	0	SC	0	4.8000	0	27.3202	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	951.0	0	SC	0	4.7992	0	27.3204	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	952.0	0	SC	0	4.7992	0	27.3202	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	953.0	0	SC	0	4.7988	0	27.3203	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	954.0	0	SC	0	4.7985	0	27.3203	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	955.0	0	SC	0	4.7979	0	27.3204	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	956.0	0	SC	0	4.7975	0	27.3205	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	957.0	0	SC	0	4.7973	0	27.3205	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	958.0	0	SC	0	4.7961	0	27.3206	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	959.0	0	SC	0	4.7908	0	27.3215	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	960.0	0	SC	0	4.7808	0	27.3232	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	961.0	0	SC	0	4.7774	0	27.3236	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	962.0	0	SC	0	4.7736	0	27.3243	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	963.0	0	SC	0	4.7709	0	27.3246	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	964.0	0	SC	0	4.7604	0	27.3263	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	965.0	0	SC	0	4.7537	0	27.3273	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	966.0	0	SC	0	4.7429	0	27.3289	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	967.0	0	SC	0	4.7366	0	27.3296	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	968.0	0	SC	0	4.7303	0	27.3305	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	969.0	0	SC	0	4.7235	0	27.3316	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	970.0	0	SC	0	4.7177	0	27.3324	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	971.0	0	SC	0	4.7163	0	27.3326	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	972.0	0	SC	0	4.7071	0	27.3337	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	973.0	0	SC	0	4.6977	0	27.3350	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	974.0	0	SC	0	4.6980	0	27.3348	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	975.0	0	SC	0	4.6979	0	27.3347	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	976.0	0	SC	0	4.6968	0	27.3348	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	977.0	0	SC	0	4.6955	0	27.3349	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	978.0	0	SC	0	4.6938	0	27.3351	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	979.0	0	SC	0	4.6875	0	27.3361	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	980.0	0	SC	0	4.6686	0	27.3387	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	981.0	0	SC	0	4.6588	0	27.3399	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	982.0	0	SC	0	4.6577	0	27.3398	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	983.0	0	SC	0	4.6553	0	27.3399	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	984.0	0	SC	0	4.6506	0	27.3405	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	985.0	0	SC	0	4.6484	0	27.3407	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	986.0	0	SC	0	4.6447	0	27.3412	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	987.0	0	SC	0	4.6378	0	27.3423	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	988.0	0	SC	0	4.6361	0	27.3423	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	989.0	0	SC	0	4.6335	0	27.3427	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	990.0	0	SC	0	4.6308	0	27.3431	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	991.0	0	SC	0	4.6275	0	27.3436	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	992.0	0	SC	0	4.6232	0	27.3440	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	993.0	0	SC	0	4.6224	0	27.3443	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	994.0	0	SC	0	4.6211	0	27.3444	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	995.0	0	SC	0	4.6166	0	27.3453	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	996.0	0	SC	0	4.6141	0	27.3456	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	997.0	0	SC	0	4.6131	0	27.3455	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	998.0	0	SC	0	4.6121	0	27.3456	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	999.0	0	SC	0	4.6110	0	27.3457	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1000.0	0	SC	0	4.6092	0	27.3460	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1001.0	0	SC	0	4.6034	0	27.3469	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1002.0	0	SC	0	4.5963	0	27.3480	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1003.0	0	SC	0	4.5956	0	27.3480	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1004.0	0	SC	0	4.5955	0	27.3479	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1005.0	0	SC	0	4.5954	0	27.3479	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1006.0	0	SC	0	4.5953	0	27.3479	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1007.0	0	SC	0	4.5952	0	27.3480	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1008.0	0	SC	0	4.5937	0	27.3486	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1009.0	0	SC	0	4.5927	0	27.3493	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1010.0	0	SC	0	4.5924	0	27.3495	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1011.0	0	SC	0	4.5921	0	27.3497	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1012.0	0	SC	0	4.5892	0	27.3503	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1013.0	0	SC	0	4.5891	0	27.3504	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1014.0	0	SC	0	4.5846	0	27.3512	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1015.0	0	SC	0	4.5814	0	27.3515	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1016.0	0	SC	0	4.5784	0	27.3518	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1017.0	0	SC	0	4.5763	0	27.3521	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1018.0	0	SC	0	4.5724	0	27.3526	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1019.0	0	SC	0	4.5660	0	27.3532	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1020.0	0	SC	0	4.5607	0	27.3534	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1021.0	0	SC	0	4.5482	0	27.3547	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1022.0	0	SC	0	4.5355	0	27.3560	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1023.0	0	SC	0	4.5341	0	27.3561	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1024.0	0	SC	0	4.5340	0	27.3566	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1025.0	0	SC	0	4.5255	0	27.3575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1026.0	0	SC	0	4.5219	0	27.3581	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1027.0	0	SC	0	4.5203	0	27.3582	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1028.0	0	SC	0	4.5198	0	27.3583	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1029.0	0	SC	0	4.5180	0	27.3586	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1030.0	0	SC	0	4.5131	0	27.3596	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1031.0	0	SC	0	4.5077	0	27.3612	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1032.0	0	SC	0	4.4920	0	27.3635	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1033.0	0	SC	0	4.4836	0	27.3647	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1034.0	0	SC	0	4.4774	0	27.3657	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1035.0	0	SC	0	4.4721	0	27.3663	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1036.0	0	SC	0	4.4706	0	27.3665	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1037.0	0	SC	0	4.4657	0	27.3672	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1038.0	0	SC	0	4.4621	0	27.3676	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1039.0	0	SC	0	4.4600	0	27.3677	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1040.0	0	SC	0	4.4525	0	27.3689	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1041.0	0	SC	0	4.4507	0	27.3690	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1042.0	0	SC	0	4.4500	0	27.3690	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1043.0	0	SC	0	4.4497	0	27.3688	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1044.0	0	SC	0	4.4484	0	27.3692	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1045.0	0	SC	0	4.4477	0	27.3691	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1046.0	0	SC	0	4.4473	0	27.3692	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1047.0	0	SC	0	4.4470	0	27.3692	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1048.0	0	SC	0	4.4451	0	27.3695	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1049.0	0	SC	0	4.4418	0	27.3699	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1050.0	0	SC	0	4.4403	0	27.3702	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1051.0	0	SC	0	4.4393	0	27.3702	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1052.0	0	SC	0	4.4381	0	27.3703	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1053.0	0	SC	0	4.4362	0	27.3706	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1054.0	0	SC	0	4.4351	0	27.3707	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1055.0	0	SC	0	4.4344	0	27.3708	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1056.0	0	SC	0	4.4338	0	27.3709	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1057.0	0	SC	0	4.4331	0	27.3709	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1058.0	0	SC	0	4.4315	0	27.3712	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1059.0	0	SC	0	4.4289	0	27.3715	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1060.0	0	SC	0	4.4264	0	27.3720	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1061.0	0	SC	0	4.4229	0	27.3724	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1062.0	0	SC	0	4.4193	0	27.3728	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1063.0	0	SC	0	4.4164	0	27.3732	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1064.0	0	SC	0	4.4137	0	27.3735	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1065.0	0	SC	0	4.3992	0	27.3754	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1066.0	0	SC	0	4.3945	0	27.3760	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1067.0	0	SC	0	4.3921	0	27.3763	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1068.0	0	SC	0	4.3883	0	27.3769	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1069.0	0	SC	0	4.3826	0	27.3777	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1070.0	0	SC	0	4.3756	0	27.3787	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1071.0	0	SC	0	4.3656	0	27.3803	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1072.0	0	SC	0	4.3623	0	27.3806	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1073.0	0	SC	0	4.3594	0	27.3809	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1074.0	0	SC	0	4.3575	0	27.3811	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1075.0	0	SC	0	4.3522	0	27.3817	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1076.0	0	SC	0	4.3407	0	27.3832	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1077.0	0	SC	0	4.3377	0	27.3839	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1078.0	0	SC	0	4.3315	0	27.3846	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1079.0	0	SC	0	4.3270	0	27.3852	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1080.0	0	SC	0	4.3179	0	27.3865	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1081.0	0	SC	0	4.3118	0	27.3872	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1082.0	0	SC	0	4.3075	0	27.3877	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1083.0	0	SC	0	4.3030	0	27.3882	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1084.0	0	SC	0	4.2962	0	27.3889	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1085.0	0	SC	0	4.2846	0	27.3904	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1086.0	0	SC	0	4.2778	0	27.3915	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1087.0	0	SC	0	4.2736	0	27.3922	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1088.0	0	SC	0	4.2714	0	27.3925	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1089.0	0	SC	0	4.2695	0	27.3929	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1090.0	0	SC	0	4.2672	0	27.3932	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1091.0	0	SC	0	4.2629	0	27.3940	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1092.0	0	SC	0	4.2558	0	27.3951	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1093.0	0	SC	0	4.2468	0	27.3964	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1094.0	0	SC	0	4.2409	0	27.3972	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1095.0	0	SC	0	4.2354	0	27.3981	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1096.0	0	SC	0	4.2329	0	27.3983	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1097.0	0	SC	0	4.2280	0	27.3990	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1098.0	0	SC	0	4.2238	0	27.3994	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1099.0	0	SC	0	4.2215	0	27.3997	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1100.0	0	SC	0	4.2131	0	27.4009	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1101.0	0	SC	0	4.2059	0	27.4017	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1102.0	0	SC	0	4.2013	0	27.4023	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1103.0	0	SC	0	4.1948	0	27.4032	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1104.0	0	SC	0	4.1808	0	27.4051	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1105.0	0	SC	0	4.1763	0	27.4056	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1106.0	0	SC	0	4.1705	0	27.4063	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1107.0	0	SC	0	4.1668	0	27.4067	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1108.0	0	SC	0	4.1621	0	27.4072	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1109.0	0	SC	0	4.1586	0	27.4077	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1110.0	0	SC	0	4.1567	0	27.4078	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1111.0	0	SC	0	4.1531	0	27.4082	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1112.0	0	SC	0	4.1509	0	27.4085	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1113.0	0	SC	0	4.1497	0	27.4086	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1114.0	0	SC	0	4.1479	0	27.4088	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1115.0	0	SC	0	4.1432	0	27.4095	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1116.0	0	SC	0	4.1366	0	27.4102	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1117.0	0	SC	0	4.1350	0	27.4103	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1118.0	0	SC	0	4.1342	0	27.4104	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1119.0	0	SC	0	4.1336	0	27.4103	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1120.0	0	SC	0	4.1327	0	27.4105	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1121.0	0	SC	0	4.1321	0	27.4105	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1122.0	0	SC	0	4.1311	0	27.4106	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1123.0	0	SC	0	4.1305	0	27.4107	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1124.0	0	SC	0	4.1284	0	27.4109	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1125.0	0	SC	0	4.1200	0	27.4122	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1126.0	0	SC	0	4.1144	0	27.4130	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1127.0	0	SC	0	4.1135	0	27.4130	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1128.0	0	SC	0	4.1131	0	27.4129	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1129.0	0	SC	0	4.1089	0	27.4135	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1130.0	0	SC	0	4.1035	0	27.4141	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1131.0	0	SC	0	4.0967	0	27.4151	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1132.0	0	SC	0	4.0894	0	27.4161	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1133.0	0	SC	0	4.0845	0	27.4165	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1134.0	0	SC	0	4.0790	0	27.4171	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1135.0	0	SC	0	4.0751	0	27.4175	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1136.0	0	SC	0	4.0718	0	27.4177	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1137.0	0	SC	0	4.0688	0	27.4179	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1138.0	0	SC	0	4.0670	0	27.4181	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1139.0	0	SC	0	4.0649	0	27.4183	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1140.0	0	SC	0	4.0636	0	27.4184	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1141.0	0	SC	0	4.0602	0	27.4188	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1142.0	0	SC	0	4.0578	0	27.4190	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1143.0	0	SC	0	4.0556	0	27.4193	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1144.0	0	SC	0	4.0511	0	27.4199	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1145.0	0	SC	0	4.0476	0	27.4203	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1146.0	0	SC	0	4.0450	0	27.4204	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1147.0	0	SC	0	4.0422	0	27.4206	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1148.0	0	SC	0	4.0399	0	27.4209	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1149.0	0	SC	0	4.0388	0	27.4211	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1150.0	0	SC	0	4.0337	0	27.4217	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1151.0	0	SC	0	4.0247	0	27.4229	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1152.0	0	SC	0	4.0209	0	27.4234	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1153.0	0	SC	0	4.0205	0	27.4237	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1154.0	0	SC	0	4.0195	0	27.4239	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1155.0	0	SC	0	4.0152	0	27.4247	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1156.0	0	SC	0	4.0112	0	27.4247	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1157.0	0	SC	0	4.0114	0	27.4246	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1158.0	0	SC	0	4.0126	0	27.4247	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1159.0	0	SC	0	4.0124	0	27.4249	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1160.0	0	SC	0	4.0085	0	27.4254	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1161.0	0	SC	0	4.0048	0	27.4258	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1162.0	0	SC	0	4.0017	0	27.4259	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1163.0	0	SC	0	3.9969	0	27.4262	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1164.0	0	SC	0	3.9934	0	27.4265	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1165.0	0	SC	0	3.9914	0	27.4267	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1166.0	0	SC	0	3.9884	0	27.4269	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1167.0	0	SC	0	3.9865	0	27.4271	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1168.0	0	SC	0	3.9825	0	27.4275	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1169.0	0	SC	0	3.9809	0	27.4277	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1170.0	0	SC	0	3.9806	0	27.4278	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1171.0	0	SC	0	3.9799	0	27.4278	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1172.0	0	SC	0	3.9765	0	27.4282	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1173.0	0	SC	0	3.9724	0	27.4290	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1174.0	0	SC	0	3.9688	0	27.4297	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1175.0	0	SC	0	3.9656	0	27.4305	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1176.0	0	SC	0	3.9651	0	27.4313	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1177.0	0	SC	0	3.9568	0	27.4323	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1178.0	0	SC	0	3.9527	0	27.4324	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1179.0	0	SC	0	3.9508	0	27.4326	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1180.0	0	SC	0	3.9371	0	27.4344	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1181.0	0	SC	0	3.9253	0	27.4361	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1182.0	0	SC	0	3.9254	0	27.4358	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1183.0	0	SC	0	3.9247	0	27.4360	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1184.0	0	SC	0	3.9230	0	27.4363	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1185.0	0	SC	0	3.9185	0	27.4370	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1186.0	0	SC	0	3.9139	0	27.4379	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1187.0	0	SC	0	3.9086	0	27.4388	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1188.0	0	SC	0	3.9045	0	27.4392	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1189.0	0	SC	0	3.8997	0	27.4395	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1190.0	0	SC	0	3.8984	0	27.4395	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1191.0	0	SC	0	3.8981	0	27.4396	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1192.0	0	SC	0	3.8972	0	27.4395	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1193.0	0	SC	0	3.8967	0	27.4399	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1194.0	0	SC	0	3.8961	0	27.4399	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1195.0	0	SC	0	3.8944	0	27.4401	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1196.0	0	SC	0	3.8916	0	27.4405	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1197.0	0	SC	0	3.8765	0	27.4424	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1198.0	0	SC	0	3.8718	0	27.4429	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1199.0	0	SC	0	3.8677	0	27.4431	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1200.0	0	SC	0	3.8644	0	27.4433	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1201.0	0	SC	0	3.8584	0	27.4437	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1202.0	0	SC	0	3.8521	0	27.4445	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1203.0	0	SC	0	3.8484	0	27.4448	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1204.0	0	SC	0	3.8434	0	27.4454	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1205.0	0	SC	0	3.8388	0	27.4460	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1206.0	0	SC	0	3.8334	0	27.4467	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1207.0	0	SC	0	3.8316	0	27.4469	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1208.0	0	SC	0	3.8297	0	27.4470	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1209.0	0	SC	0	3.8277	0	27.4474	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1210.0	0	SC	0	3.8274	0	27.4473	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1211.0	0	SC	0	3.8269	0	27.4473	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1212.0	0	SC	0	3.8255	0	27.4475	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1213.0	0	SC	0	3.8212	0	27.4480	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1214.0	0	SC	0	3.8205	0	27.4480	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1215.0	0	SC	0	3.8193	0	27.4481	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1216.0	0	SC	0	3.8168	0	27.4485	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1217.0	0	SC	0	3.8131	0	27.4490	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1218.0	0	SC	0	3.8089	0	27.4496	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1219.0	0	SC	0	3.8062	0	27.4499	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1220.0	0	SC	0	3.8012	0	27.4506	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1221.0	0	SC	0	3.7902	0	27.4521	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1222.0	0	SC	0	3.7805	0	27.4535	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1223.0	0	SC	0	3.7769	0	27.4537	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1224.0	0	SC	0	3.7739	0	27.4540	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1225.0	0	SC	0	3.7713	0	27.4545	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1226.0	0	SC	0	3.7692	0	27.4546	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1227.0	0	SC	0	3.7679	0	27.4549	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1228.0	0	SC	0	3.7671	0	27.4550	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1229.0	0	SC	0	3.7668	0	27.4551	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1230.0	0	SC	0	3.7666	0	27.4550	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1231.0	0	SC	0	3.7666	0	27.4551	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1232.0	0	SC	0	3.7654	0	27.4554	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1233.0	0	SC	0	3.7574	0	27.4560	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1234.0	0	SC	0	3.7470	0	27.4575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1235.0	0	SC	0	3.7390	0	27.4585	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1236.0	0	SC	0	3.7349	0	27.4591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1237.0	0	SC	0	3.7326	0	27.4593	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1238.0	0	SC	0	3.7305	0	27.4595	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1239.0	0	SC	0	3.7295	0	27.4598	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1240.0	0	SC	0	3.7290	0	27.4597	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1241.0	0	SC	0	3.7284	0	27.4596	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1242.0	0	SC	0	3.7278	0	27.4597	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1243.0	0	SC	0	3.7257	0	27.4599	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1244.0	0	SC	0	3.7207	0	27.4606	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1245.0	0	SC	0	3.7177	0	27.4609	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1246.0	0	SC	0	3.7163	0	27.4611	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1247.0	0	SC	0	3.7153	0	27.4611	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1248.0	0	SC	0	3.7138	0	27.4613	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1249.0	0	SC	0	3.7127	0	27.4615	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1250.0	0	SC	0	3.7117	0	27.4616	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1251.0	0	SC	0	3.7085	0	27.4620	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1252.0	0	SC	0	3.6995	0	27.4633	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1253.0	0	SC	0	3.6923	0	27.4642	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1254.0	0	SC	0	3.6895	0	27.4645	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1255.0	0	SC	0	3.6881	0	27.4647	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1256.0	0	SC	0	3.6877	0	27.4648	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1257.0	0	SC	0	3.6865	0	27.4648	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1258.0	0	SC	0	3.6861	0	27.4648	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1259.0	0	SC	0	3.6852	0	27.4650	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1260.0	0	SC	0	3.6843	0	27.4651	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1261.0	0	SC	0	3.6807	0	27.4657	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1262.0	0	SC	0	3.6768	0	27.4661	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1263.0	0	SC	0	3.6736	0	27.4669	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1264.0	0	SC	0	3.6737	0	27.4666	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1265.0	0	SC	0	3.6731	0	27.4667	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1266.0	0	SC	0	3.6695	0	27.4669	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1267.0	0	SC	0	3.6571	0	27.4691	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1268.0	0	SC	0	3.6500	0	27.4699	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1269.0	0	SC	0	3.6479	0	27.4701	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1270.0	0	SC	0	3.6464	0	27.4701	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1271.0	0	SC	0	3.6382	0	27.4713	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1272.0	0	SC	0	3.6319	0	27.4722	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1273.0	0	SC	0	3.6285	0	27.4726	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1274.0	0	SC	0	3.6247	0	27.4732	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1275.0	0	SC	0	3.6237	0	27.4733	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1276.0	0	SC	0	3.6213	0	27.4736	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1277.0	0	SC	0	3.6196	0	27.4737	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1278.0	0	SC	0	3.6171	0	27.4740	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1279.0	0	SC	0	3.6157	0	27.4741	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1280.0	0	SC	0	3.6148	0	27.4742	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1281.0	0	SC	0	3.6122	0	27.4745	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1282.0	0	SC	0	3.6096	0	27.4748	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1283.0	0	SC	0	3.6079	0	27.4749	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1284.0	0	SC	0	3.6046	0	27.4754	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1285.0	0	SC	0	3.6035	0	27.4755	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1286.0	0	SC	0	3.6012	0	27.4756	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1287.0	0	SC	0	3.5978	0	27.4760	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1288.0	0	SC	0	3.5968	0	27.4762	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1289.0	0	SC	0	3.5955	0	27.4762	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1290.0	0	SC	0	3.5935	0	27.4763	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1291.0	0	SC	0	3.5918	0	27.4767	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1292.0	0	SC	0	3.5898	0	27.4769	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1293.0	0	SC	0	3.5812	0	27.4780	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1294.0	0	SC	0	3.5713	0	27.4792	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1295.0	0	SC	0	3.5663	0	27.4799	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1296.0	0	SC	0	3.5652	0	27.4800	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1297.0	0	SC	0	3.5623	0	27.4804	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1298.0	0	SC	0	3.5608	0	27.4803	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1299.0	0	SC	0	3.5536	0	27.4814	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1300.0	0	SC	0	3.5490	0	27.4819	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1301.0	0	SC	0	3.5458	0	27.4823	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1302.0	0	SC	0	3.5448	0	27.4823	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1303.0	0	SC	0	3.5430	0	27.4826	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1304.0	0	SC	0	3.5390	0	27.4831	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1305.0	0	SC	0	3.5366	0	27.4833	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1306.0	0	SC	0	3.5364	0	27.4832	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1307.0	0	SC	0	3.5359	0	27.4833	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1308.0	0	SC	0	3.5359	0	27.4834	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1309.0	0	SC	0	3.5356	0	27.4833	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1310.0	0	SC	0	3.5348	0	27.4834	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1311.0	0	SC	0	3.5334	0	27.4834	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1312.0	0	SC	0	3.5317	0	27.4838	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1313.0	0	SC	0	3.5272	0	27.4844	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1314.0	0	SC	0	3.5174	0	27.4857	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1315.0	0	SC	0	3.5091	0	27.4870	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1316.0	0	SC	0	3.5071	0	27.4872	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1317.0	0	SC	0	3.5030	0	27.4877	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1318.0	0	SC	0	3.4994	0	27.4879	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1319.0	0	SC	0	3.4943	0	27.4886	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1320.0	0	SC	0	3.4907	0	27.4891	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1321.0	0	SC	0	3.4892	0	27.4891	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1322.0	0	SC	0	3.4872	0	27.4893	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1323.0	0	SC	0	3.4846	0	27.4897	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1324.0	0	SC	0	3.4839	0	27.4898	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1325.0	0	SC	0	3.4825	0	27.4899	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1326.0	0	SC	0	3.4823	0	27.4899	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1327.0	0	SC	0	3.4820	0	27.4900	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1328.0	0	SC	0	3.4811	0	27.4900	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1329.0	0	SC	0	3.4788	0	27.4904	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1330.0	0	SC	0	3.4742	0	27.4909	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1331.0	0	SC	0	3.4642	0	27.4922	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1332.0	0	SC	0	3.4587	0	27.4929	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1333.0	0	SC	0	3.4540	0	27.4937	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1334.0	0	SC	0	3.4507	0	27.4943	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1335.0	0	SC	0	3.4499	0	27.4943	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1336.0	0	SC	0	3.4494	0	27.4943	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1337.0	0	SC	0	3.4474	0	27.4946	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1338.0	0	SC	0	3.4460	0	27.4947	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1339.0	0	SC	0	3.4444	0	27.4949	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1340.0	0	SC	0	3.4418	0	27.4952	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1341.0	0	SC	0	3.4398	0	27.4954	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1342.0	0	SC	0	3.4371	0	27.4955	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1343.0	0	SC	0	3.4342	0	27.4959	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1344.0	0	SC	0	3.4329	0	27.4960	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1345.0	0	SC	0	3.4317	0	27.4962	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1346.0	0	SC	0	3.4308	0	27.4964	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1347.0	0	SC	0	3.4305	0	27.4963	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1348.0	0	SC	0	3.4288	0	27.4967	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1349.0	0	SC	0	3.4247	0	27.4972	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1350.0	0	SC	0	3.4237	0	27.4973	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1351.0	0	SC	0	3.4208	0	27.4976	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1352.0	0	SC	0	3.4170	0	27.4981	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1353.0	0	SC	0	3.4135	0	27.4985	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1354.0	0	SC	0	3.4117	0	27.4989	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1355.0	0	SC	0	3.4099	0	27.4990	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1356.0	0	SC	0	3.4084	0	27.4993	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1357.0	0	SC	0	3.4082	0	27.4992	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1358.0	0	SC	0	3.4082	0	27.4991	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1359.0	0	SC	0	3.4038	0	27.4999	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1360.0	0	SC	0	3.4002	0	27.5003	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1361.0	0	SC	0	3.3949	0	27.5010	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1362.0	0	SC	0	3.3890	0	27.5021	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1363.0	0	SC	0	3.3857	0	27.5025	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1364.0	0	SC	0	3.3820	0	27.5031	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1365.0	0	SC	0	3.3783	0	27.5034	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1366.0	0	SC	0	3.3765	0	27.5037	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1367.0	0	SC	0	3.3744	0	27.5038	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1368.0	0	SC	0	3.3716	0	27.5040	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1369.0	0	SC	0	3.3699	0	27.5042	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1370.0	0	SC	0	3.3693	0	27.5042	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1371.0	0	SC	0	3.3666	0	27.5044	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1372.0	0	SC	0	3.3602	0	27.5051	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1373.0	0	SC	0	3.3582	0	27.5055	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1374.0	0	SC	0	3.3579	0	27.5054	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1375.0	0	SC	0	3.3579	0	27.5053	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1376.0	0	SC	0	3.3577	0	27.5054	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1377.0	0	SC	0	3.3568	0	27.5055	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1378.0	0	SC	0	3.3549	0	27.5058	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1379.0	0	SC	0	3.3519	0	27.5064	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1380.0	0	SC	0	3.3483	0	27.5066	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1381.0	0	SC	0	3.3441	0	27.5071	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1382.0	0	SC	0	3.3406	0	27.5074	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1383.0	0	SC	0	3.3352	0	27.5081	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1384.0	0	SC	0	3.3340	0	27.5081	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1385.0	0	SC	0	3.3316	0	27.5085	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1386.0	0	SC	0	3.3288	0	27.5090	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1387.0	0	SC	0	3.3273	0	27.5090	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1388.0	0	SC	0	3.3251	0	27.5093	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1389.0	0	SC	0	3.3239	0	27.5094	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1390.0	0	SC	0	3.3231	0	27.5094	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1391.0	0	SC	0	3.3195	0	27.5100	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1392.0	0	SC	0	3.3159	0	27.5105	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1393.0	0	SC	0	3.3144	0	27.5106	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1394.0	0	SC	0	3.3138	0	27.5105	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1395.0	0	SC	0	3.3127	0	27.5107	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1396.0	0	SC	0	3.3115	0	27.5108	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1397.0	0	SC	0	3.3096	0	27.5112	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1398.0	0	SC	0	3.3089	0	27.5112	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1399.0	0	SC	0	3.3086	0	27.5110	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1400.0	0	SC	0	3.3072	0	27.5114	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1401.0	0	SC	0	3.3033	0	27.5119	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1402.0	0	SC	0	3.2973	0	27.5126	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1403.0	0	SC	0	3.2947	0	27.5129	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1404.0	0	SC	0	3.2929	0	27.5130	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1405.0	0	SC	0	3.2879	0	27.5137	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1406.0	0	SC	0	3.2846	0	27.5140	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1407.0	0	SC	0	3.2830	0	27.5141	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1408.0	0	SC	0	3.2813	0	27.5144	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1409.0	0	SC	0	3.2800	0	27.5145	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1410.0	0	SC	0	3.2790	0	27.5146	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1411.0	0	SC	0	3.2753	0	27.5150	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1412.0	0	SC	0	3.2724	0	27.5154	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1413.0	0	SC	0	3.2684	0	27.5162	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1414.0	0	SC	0	3.2663	0	27.5164	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1415.0	0	SC	0	3.2653	0	27.5165	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1416.0	0	SC	0	3.2653	0	27.5164	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1417.0	0	SC	0	3.2651	0	27.5164	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1418.0	0	SC	0	3.2649	0	27.5166	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1419.0	0	SC	0	3.2598	0	27.5173	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1420.0	0	SC	0	3.2551	0	27.5178	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1421.0	0	SC	0	3.2548	0	27.5177	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1422.0	0	SC	0	3.2544	0	27.5177	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1423.0	0	SC	0	3.2534	0	27.5180	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1424.0	0	SC	0	3.2521	0	27.5180	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1425.0	0	SC	0	3.2508	0	27.5181	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1426.0	0	SC	0	3.2471	0	27.5186	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1427.0	0	SC	0	3.2382	0	27.5196	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1428.0	0	SC	0	3.2353	0	27.5200	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1429.0	0	SC	0	3.2258	0	27.5213	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1430.0	0	SC	0	3.2176	0	27.5224	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1431.0	0	SC	0	3.2142	0	27.5224	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1432.0	0	SC	0	3.2082	0	27.5231	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1433.0	0	SC	0	3.2031	0	27.5240	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1434.0	0	SC	0	3.1990	0	27.5245	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1435.0	0	SC	0	3.1933	0	27.5250	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1436.0	0	SC	0	3.1903	0	27.5251	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1437.0	0	SC	0	3.1905	0	27.5250	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1438.0	0	SC	0	3.1900	0	27.5252	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1439.0	0	SC	0	3.1892	0	27.5253	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1440.0	0	SC	0	3.1882	0	27.5256	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1441.0	0	SC	0	3.1871	0	27.5257	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1442.0	0	SC	0	3.1861	0	27.5260	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1443.0	0	SC	0	3.1854	0	27.5260	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1444.0	0	SC	0	3.1853	0	27.5259	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1445.0	0	SC	0	3.1853	0	27.5259	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1446.0	0	SC	0	3.1848	0	27.5259	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1447.0	0	SC	0	3.1845	0	27.5260	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1448.0	0	SC	0	3.1843	0	27.5259	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1449.0	0	SC	0	3.1837	0	27.5259	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1450.0	0	SC	0	3.1810	0	27.5262	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1451.0	0	SC	0	3.1738	0	27.5274	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1452.0	0	SC	0	3.1708	0	27.5282	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1453.0	0	SC	0	3.1679	0	27.5287	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1454.0	0	SC	0	3.1657	0	27.5289	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1455.0	0	SC	0	3.1642	0	27.5290	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1456.0	0	SC	0	3.1619	0	27.5293	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1457.0	0	SC	0	3.1614	0	27.5292	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1458.0	0	SC	0	3.1608	0	27.5293	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1459.0	0	SC	0	3.1604	0	27.5292	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1460.0	0	SC	0	3.1599	0	27.5293	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1461.0	0	SC	0	3.1596	0	27.5293	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1462.0	0	SC	0	3.1594	0	27.5291	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1463.0	0	SC	0	3.1583	0	27.5294	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1464.0	0	SC	0	3.1482	0	27.5306	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1465.0	0	SC	0	3.1431	0	27.5311	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1466.0	0	SC	0	3.1398	0	27.5315	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1467.0	0	SC	0	3.1375	0	27.5317	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1468.0	0	SC	0	3.1376	0	27.5316	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1469.0	0	SC	0	3.1373	0	27.5315	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1470.0	0	SC	0	3.1364	0	27.5317	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1471.0	0	SC	0	3.1299	0	27.5325	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1472.0	0	SC	0	3.1226	0	27.5335	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1473.0	0	SC	0	3.1178	0	27.5342	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1474.0	0	SC	0	3.1148	0	27.5342	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1475.0	0	SC	0	3.0990	0	27.5366	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1476.0	0	SC	0	3.0862	0	27.5386	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1477.0	0	SC	0	3.0866	0	27.5382	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1478.0	0	SC	0	3.0862	0	27.5381	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1479.0	0	SC	0	3.0860	0	27.5381	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1480.0	0	SC	0	3.0859	0	27.5381	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1481.0	0	SC	0	3.0853	0	27.5381	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1482.0	0	SC	0	3.0848	0	27.5381	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1483.0	0	SC	0	3.0845	0	27.5381	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1484.0	0	SC	0	3.0841	0	27.5381	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1485.0	0	SC	0	3.0829	0	27.5384	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1486.0	0	SC	0	3.0816	0	27.5387	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1487.0	0	SC	0	3.0812	0	27.5385	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1488.0	0	SC	0	3.0803	0	27.5387	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1489.0	0	SC	0	3.0790	0	27.5390	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1490.0	0	SC	0	3.0786	0	27.5388	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1491.0	0	SC	0	3.0779	0	27.5391	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1492.0	0	SC	0	3.0771	0	27.5392	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1493.0	0	SC	0	3.0741	0	27.5398	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1494.0	0	SC	0	3.0705	0	27.5404	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1495.0	0	SC	0	3.0668	0	27.5409	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1496.0	0	SC	0	3.0636	0	27.5413	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1497.0	0	SC	0	3.0614	0	27.5416	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1498.0	0	SC	0	3.0610	0	27.5416	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1499.0	0	SC	0	3.0606	0	27.5415	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1500.0	0	SC	0	3.0589	0	27.5417	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1501.0	0	SC	0	3.0553	0	27.5423	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1502.0	0	SC	0	3.0519	0	27.5427	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1503.0	0	SC	0	3.0469	0	27.5434	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1504.0	0	SC	0	3.0381	0	27.5445	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1505.0	0	SC	0	3.0228	0	27.5466	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1506.0	0	SC	0	3.0209	0	27.5467	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1507.0	0	SC	0	3.0130	0	27.5477	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1508.0	0	SC	0	3.0097	0	27.5481	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1509.0	0	SC	0	3.0086	0	27.5482	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1510.0	0	SC	0	3.0086	0	27.5480	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1511.0	0	SC	0	3.0077	0	27.5481	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1512.0	0	SC	0	3.0065	0	27.5483	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1513.0	0	SC	0	3.0047	0	27.5483	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1514.0	0	SC	0	3.0017	0	27.5489	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1515.0	0	SC	0	2.9971	0	27.5495	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1516.0	0	SC	0	2.9953	0	27.5497	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1517.0	0	SC	0	2.9923	0	27.5500	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1518.0	0	SC	0	2.9874	0	27.5507	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1519.0	0	SC	0	2.9853	0	27.5510	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1520.0	0	SC	0	2.9836	0	27.5510	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1521.0	0	SC	0	2.9825	0	27.5512	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1522.0	0	SC	0	2.9817	0	27.5512	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1523.0	0	SC	0	2.9808	0	27.5512	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1524.0	0	SC	0	2.9791	0	27.5515	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1525.0	0	SC	0	2.9786	0	27.5515	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1526.0	0	SC	0	2.9773	0	27.5518	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1527.0	0	SC	0	2.9726	0	27.5524	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1528.0	0	SC	0	2.9716	0	27.5525	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1529.0	0	SC	0	2.9715	0	27.5524	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1530.0	0	SC	0	2.9711	0	27.5525	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1531.0	0	SC	0	2.9680	0	27.5529	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1532.0	0	SC	0	2.9659	0	27.5530	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1533.0	0	SC	0	2.9640	0	27.5534	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1534.0	0	SC	0	2.9630	0	27.5533	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1535.0	0	SC	0	2.9620	0	27.5536	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1536.0	0	SC	0	2.9622	0	27.5534	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1537.0	0	SC	0	2.9615	0	27.5535	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1538.0	0	SC	0	2.9608	0	27.5536	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1539.0	0	SC	0	2.9595	0	27.5537	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1540.0	0	SC	0	2.9591	0	27.5538	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1541.0	0	SC	0	2.9584	0	27.5539	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1542.0	0	SC	0	2.9562	0	27.5542	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1543.0	0	SC	0	2.9515	0	27.5548	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1544.0	0	SC	0	2.9485	0	27.5551	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1545.0	0	SC	0	2.9473	0	27.5552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1546.0	0	SC	0	2.9461	0	27.5554	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1547.0	0	SC	0	2.9455	0	27.5555	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1548.0	0	SC	0	2.9449	0	27.5555	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1549.0	0	SC	0	2.9444	0	27.5555	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1550.0	0	SC	0	2.9417	0	27.5559	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1551.0	0	SC	0	2.9378	0	27.5565	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1552.0	0	SC	0	2.9336	0	27.5570	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1553.0	0	SC	0	2.9319	0	27.5571	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1554.0	0	SC	0	2.9263	0	27.5578	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1555.0	0	SC	0	2.9238	0	27.5583	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1556.0	0	SC	0	2.9232	0	27.5582	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1557.0	0	SC	0	2.9215	0	27.5584	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1558.0	0	SC	0	2.9193	0	27.5587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1559.0	0	SC	0	2.9159	0	27.5592	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1560.0	0	SC	0	2.9149	0	27.5592	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1561.0	0	SC	0	2.9133	0	27.5594	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1562.0	0	SC	0	2.9131	0	27.5595	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1563.0	0	SC	0	2.9107	0	27.5598	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1564.0	0	SC	0	2.9082	0	27.5600	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1565.0	0	SC	0	2.9069	0	27.5601	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1566.0	0	SC	0	2.9059	0	27.5604	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1567.0	0	SC	0	2.9045	0	27.5606	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1568.0	0	SC	0	2.9025	0	27.5607	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1569.0	0	SC	0	2.9013	0	27.5608	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1570.0	0	SC	0	2.9001	0	27.5609	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1571.0	0	SC	0	2.8936	0	27.5617	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1572.0	0	SC	0	2.8893	0	27.5623	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1573.0	0	SC	0	2.8874	0	27.5625	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1574.0	0	SC	0	2.8843	0	27.5630	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1575.0	0	SC	0	2.8825	0	27.5636	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1576.0	0	SC	0	2.8828	0	27.5636	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1577.0	0	SC	0	2.8820	0	27.5637	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1578.0	0	SC	0	2.8804	0	27.5640	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1579.0	0	SC	0	2.8808	0	27.5640	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1580.0	0	SC	0	2.8813	0	27.5640	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1581.0	0	SC	0	2.8813	0	27.5641	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1582.0	0	SC	0	2.8817	0	27.5642	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1583.0	0	SC	0	2.8820	0	27.5643	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1584.0	0	SC	0	2.8814	0	27.5646	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1585.0	0	SC	0	2.8795	0	27.5650	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1586.0	0	SC	0	2.8781	0	27.5651	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1587.0	0	SC	0	2.8760	0	27.5653	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1588.0	0	SC	0	2.8736	0	27.5657	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1589.0	0	SC	0	2.8720	0	27.5658	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1590.0	0	SC	0	2.8670	0	27.5664	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1591.0	0	SC	0	2.8631	0	27.5670	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1592.0	0	SC	0	2.8577	0	27.5675	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1593.0	0	SC	0	2.8574	0	27.5674	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1594.0	0	SC	0	2.8556	0	27.5678	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1595.0	0	SC	0	2.8495	0	27.5682	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1596.0	0	SC	0	2.8449	0	27.5685	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1597.0	0	SC	0	2.8432	0	27.5686	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1598.0	0	SC	0	2.8419	0	27.5687	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1599.0	0	SC	0	2.8410	0	27.5689	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1600.0	0	SC	0	2.8391	0	27.5689	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1601.0	0	SC	0	2.8379	0	27.5691	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1602.0	0	SC	0	2.8356	0	27.5692	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1603.0	0	SC	0	2.8318	0	27.5698	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1604.0	0	SC	0	2.8304	0	27.5700	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1605.0	0	SC	0	2.8289	0	27.5702	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1606.0	0	SC	0	2.8255	0	27.5705	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1607.0	0	SC	0	2.8229	0	27.5708	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1608.0	0	SC	0	2.8222	0	27.5709	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1609.0	0	SC	0	2.8177	0	27.5715	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1610.0	0	SC	0	2.8140	0	27.5722	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1611.0	0	SC	0	2.8114	0	27.5725	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1612.0	0	SC	0	2.8098	0	27.5727	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1613.0	0	SC	0	2.8092	0	27.5727	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1614.0	0	SC	0	2.8073	0	27.5729	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1615.0	0	SC	0	2.8024	0	27.5735	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1616.0	0	SC	0	2.8018	0	27.5737	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1617.0	0	SC	0	2.8016	0	27.5735	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1618.0	0	SC	0	2.8009	0	27.5737	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1619.0	0	SC	0	2.7943	0	27.5747	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1620.0	0	SC	0	2.7904	0	27.5752	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1621.0	0	SC	0	2.7903	0	27.5752	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1622.0	0	SC	0	2.7901	0	27.5751	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1623.0	0	SC	0	2.7886	0	27.5754	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1624.0	0	SC	0	2.7878	0	27.5754	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1625.0	0	SC	0	2.7868	0	27.5754	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1626.0	0	SC	0	2.7865	0	27.5756	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1627.0	0	SC	0	2.7866	0	27.5755	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1628.0	0	SC	0	2.7863	0	27.5754	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1629.0	0	SC	0	2.7858	0	27.5756	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1630.0	0	SC	0	2.7849	0	27.5758	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1631.0	0	SC	0	2.7835	0	27.5758	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1632.0	0	SC	0	2.7815	0	27.5762	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1633.0	0	SC	0	2.7793	0	27.5763	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1634.0	0	SC	0	2.7770	0	27.5767	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1635.0	0	SC	0	2.7748	0	27.5769	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1636.0	0	SC	0	2.7742	0	27.5770	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1637.0	0	SC	0	2.7734	0	27.5770	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1638.0	0	SC	0	2.7724	0	27.5773	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1639.0	0	SC	0	2.7710	0	27.5775	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1640.0	0	SC	0	2.7697	0	27.5777	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1641.0	0	SC	0	2.7694	0	27.5778	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1642.0	0	SC	0	2.7687	0	27.5780	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1643.0	0	SC	0	2.7688	0	27.5780	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1644.0	0	SC	0	2.7684	0	27.5782	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1645.0	0	SC	0	2.7688	0	27.5784	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1646.0	0	SC	0	2.7670	0	27.5787	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1647.0	0	SC	0	2.7652	0	27.5790	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1648.0	0	SC	0	2.7626	0	27.5794	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1649.0	0	SC	0	2.7613	0	27.5794	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1650.0	0	SC	0	2.7603	0	27.5794	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1651.0	0	SC	0	2.7569	0	27.5796	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1652.0	0	SC	0	2.7523	0	27.5804	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1653.0	0	SC	0	2.7519	0	27.5810	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1654.0	0	SC	0	2.7501	0	27.5814	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1655.0	0	SC	0	2.7470	0	27.5817	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1656.0	0	SC	0	2.7446	0	27.5820	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1657.0	0	SC	0	2.7434	0	27.5823	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1658.0	0	SC	0	2.7432	0	27.5821	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1659.0	0	SC	0	2.7422	0	27.5824	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1660.0	0	SC	0	2.7409	0	27.5825	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1661.0	0	SC	0	2.7412	0	27.5826	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1662.0	0	SC	0	2.7420	0	27.5826	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1663.0	0	SC	0	2.7406	0	27.5829	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1664.0	0	SC	0	2.7392	0	27.5830	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1665.0	0	SC	0	2.7334	0	27.5838	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1666.0	0	SC	0	2.7308	0	27.5841	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1667.0	0	SC	0	2.7274	0	27.5843	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1668.0	0	SC	0	2.7219	0	27.5848	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1669.0	0	SC	0	2.7180	0	27.5852	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1670.0	0	SC	0	2.7129	0	27.5857	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1671.0	0	SC	0	2.7079	0	27.5861	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1672.0	0	SC	0	2.6994	0	27.5872	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1673.0	0	SC	0	2.6962	0	27.5875	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1674.0	0	SC	0	2.6955	0	27.5875	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1675.0	0	SC	0	2.6942	0	27.5877	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1676.0	0	SC	0	2.6914	0	27.5881	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1677.0	0	SC	0	2.6889	0	27.5886	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1678.0	0	SC	0	2.6878	0	27.5888	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1679.0	0	SC	0	2.6883	0	27.5889	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1680.0	0	SC	0	2.6888	0	27.5889	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1681.0	0	SC	0	2.6875	0	27.5890	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1682.0	0	SC	0	2.6846	0	27.5894	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1683.0	0	SC	0	2.6828	0	27.5896	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1684.0	0	SC	0	2.6810	0	27.5898	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1685.0	0	SC	0	2.6788	0	27.5902	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1686.0	0	SC	0	2.6754	0	27.5907	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1687.0	0	SC	0	2.6711	0	27.5913	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1688.0	0	SC	0	2.6666	0	27.5917	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1689.0	0	SC	0	2.6639	0	27.5920	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1690.0	0	SC	0	2.6615	0	27.5924	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1691.0	0	SC	0	2.6591	0	27.5926	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1692.0	0	SC	0	2.6586	0	27.5925	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1693.0	0	SC	0	2.6575	0	27.5926	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1694.0	0	SC	0	2.6545	0	27.5930	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1695.0	0	SC	0	2.6527	0	27.5931	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1696.0	0	SC	0	2.6529	0	27.5930	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1697.0	0	SC	0	2.6526	0	27.5932	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1698.0	0	SC	0	2.6519	0	27.5932	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1699.0	0	SC	0	2.6488	0	27.5937	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1700.0	0	SC	0	2.6465	0	27.5940	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1701.0	0	SC	0	2.6430	0	27.5945	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1702.0	0	SC	0	2.6388	0	27.5951	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1703.0	0	SC	0	2.6363	0	27.5953	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1704.0	0	SC	0	2.6346	0	27.5956	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1705.0	0	SC	0	2.6335	0	27.5957	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1706.0	0	SC	0	2.6317	0	27.5959	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1707.0	0	SC	0	2.6309	0	27.5959	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1708.0	0	SC	0	2.6280	0	27.5963	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1709.0	0	SC	0	2.6255	0	27.5966	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1710.0	0	SC	0	2.6236	0	27.5969	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1711.0	0	SC	0	2.6216	0	27.5972	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1712.0	0	SC	0	2.6201	0	27.5974	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1713.0	0	SC	0	2.6197	0	27.5974	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1714.0	0	SC	0	2.6195	0	27.5974	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1715.0	0	SC	0	2.6195	0	27.5973	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1716.0	0	SC	0	2.6192	0	27.5975	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1717.0	0	SC	0	2.6186	0	27.5974	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1718.0	0	SC	0	2.6184	0	27.5976	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1719.0	0	SC	0	2.6187	0	27.5974	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1720.0	0	SC	0	2.6181	0	27.5975	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1721.0	0	SC	0	2.6146	0	27.5980	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1722.0	0	SC	0	2.6129	0	27.5983	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1723.0	0	SC	0	2.6124	0	27.5984	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1724.0	0	SC	0	2.6119	0	27.5984	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1725.0	0	SC	0	2.6117	0	27.5984	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1726.0	0	SC	0	2.6114	0	27.5984	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1727.0	0	SC	0	2.6110	0	27.5985	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1728.0	0	SC	0	2.6109	0	27.5984	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1729.0	0	SC	0	2.6107	0	27.5985	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1730.0	0	SC	0	2.6105	0	27.5984	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1731.0	0	SC	0	2.6104	0	27.5986	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1732.0	0	SC	0	2.6091	0	27.5985	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1733.0	0	SC	0	2.6081	0	27.5989	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1734.0	0	SC	0	2.6083	0	27.5988	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1735.0	0	SC	0	2.6080	0	27.5988	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1736.0	0	SC	0	2.6081	0	27.5988	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1737.0	0	SC	0	2.6083	0	27.5987	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1738.0	0	SC	0	2.6083	0	27.5988	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1739.0	0	SC	0	2.6084	0	27.5987	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1740.0	0	SC	0	2.6084	0	27.5988	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1741.0	0	SC	0	2.6084	0	27.5989	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1742.0	0	SC	0	2.6086	0	27.5987	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1743.0	0	SC	0	2.6085	0	27.5989	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1744.0	0	SC	0	2.6073	0	27.5990	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1745.0	0	SC	0	2.6026	0	27.5996	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1746.0	0	SC	0	2.5988	0	27.6003	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1747.0	0	SC	0	2.5970	0	27.6005	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1748.0	0	SC	0	2.5965	0	27.6005	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1749.0	0	SC	0	2.5920	0	27.6012	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1750.0	0	SC	0	2.5876	0	27.6016	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1751.0	0	SC	0	2.5847	0	27.6019	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1752.0	0	SC	0	2.5823	0	27.6022	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1753.0	0	SC	0	2.5795	0	27.6026	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1754.0	0	SC	0	2.5768	0	27.6029	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1755.0	0	SC	0	2.5730	0	27.6034	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1756.0	0	SC	0	2.5696	0	27.6039	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1757.0	0	SC	0	2.5688	0	27.6040	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1758.0	0	SC	0	2.5685	0	27.6040	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1759.0	0	SC	0	2.5685	0	27.6038	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1760.0	0	SC	0	2.5682	0	27.6040	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1761.0	0	SC	0	2.5683	0	27.6040	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1762.0	0	SC	0	2.5682	0	27.6040	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1763.0	0	SC	0	2.5680	0	27.6040	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1764.0	0	SC	0	2.5676	0	27.6040	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1765.0	0	SC	0	2.5665	0	27.6042	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1766.0	0	SC	0	2.5649	0	27.6044	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1767.0	0	SC	0	2.5642	0	27.6045	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1768.0	0	SC	0	2.5625	0	27.6046	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1769.0	0	SC	0	2.5611	0	27.6050	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1770.0	0	SC	0	2.5600	0	27.6051	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1771.0	0	SC	0	2.5579	0	27.6054	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1772.0	0	SC	0	2.5557	0	27.6058	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1773.0	0	SC	0	2.5537	0	27.6062	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1774.0	0	SC	0	2.5523	0	27.6064	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1775.0	0	SC	0	2.5516	0	27.6065	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1776.0	0	SC	0	2.5511	0	27.6066	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1777.0	0	SC	0	2.5507	0	27.6065	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1778.0	0	SC	0	2.5502	0	27.6067	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1779.0	0	SC	0	2.5501	0	27.6068	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1780.0	0	SC	0	2.5500	0	27.6068	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1781.0	0	SC	0	2.5499	0	27.6068	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1782.0	0	SC	0	2.5499	0	27.6068	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1783.0	0	SC	0	2.5499	0	27.6070	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1784.0	0	SC	0	2.5492	0	27.6071	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1785.0	0	SC	0	2.5486	0	27.6073	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1786.0	0	SC	0	2.5471	0	27.6077	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1787.0	0	SC	0	2.5454	0	27.6081	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1788.0	0	SC	0	2.5443	0	27.6082	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1789.0	0	SC	0	2.5432	0	27.6084	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1790.0	0	SC	0	2.5431	0	27.6085	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1791.0	0	SC	0	2.5431	0	27.6085	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1792.0	0	SC	0	2.5432	0	27.6085	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1793.0	0	SC	0	2.5433	0	27.6085	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1794.0	0	SC	0	2.5433	0	27.6086	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1795.0	0	SC	0	2.5432	0	27.6086	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1796.0	0	SC	0	2.5425	0	27.6087	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1797.0	0	SC	0	2.5418	0	27.6087	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1798.0	0	SC	0	2.5407	0	27.6089	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1799.0	0	SC	0	2.5389	0	27.6093	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1800.0	0	SC	0	2.5366	0	27.6097	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1801.0	0	SC	0	2.5323	0	27.6104	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1802.0	0	SC	0	2.5294	0	27.6108	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1803.0	0	SC	0	2.5277	0	27.6112	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1804.0	0	SC	0	2.5262	0	27.6114	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1805.0	0	SC	0	2.5254	0	27.6114	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1806.0	0	SC	0	2.5240	0	27.6116	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1807.0	0	SC	0	2.5234	0	27.6116	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1808.0	0	SC	0	2.5215	0	27.6118	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1809.0	0	SC	0	2.5193	0	27.6122	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1810.0	0	SC	0	2.5183	0	27.6122	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1811.0	0	SC	0	2.5160	0	27.6126	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1812.0	0	SC	0	2.5155	0	27.6127	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1813.0	0	SC	0	2.5154	0	27.6127	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1814.0	0	SC	0	2.5154	0	27.6125	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1815.0	0	SC	0	2.5150	0	27.6127	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1816.0	0	SC	0	2.5133	0	27.6129	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1817.0	0	SC	0	2.5107	0	27.6134	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1818.0	0	SC	0	2.5090	0	27.6136	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1819.0	0	SC	0	2.5083	0	27.6137	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1820.0	0	SC	0	2.5079	0	27.6137	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1821.0	0	SC	0	2.5072	0	27.6138	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1822.0	0	SC	0	2.5061	0	27.6139	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1823.0	0	SC	0	2.5056	0	27.6139	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1824.0	0	SC	0	2.5048	0	27.6140	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1825.0	0	SC	0	2.5036	0	27.6141	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1826.0	0	SC	0	2.5019	0	27.6144	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1827.0	0	SC	0	2.4985	0	27.6149	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1828.0	0	SC	0	2.4936	0	27.6157	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1829.0	0	SC	0	2.4900	0	27.6161	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1830.0	0	SC	0	2.4891	0	27.6162	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1831.0	0	SC	0	2.4880	0	27.6164	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1832.0	0	SC	0	2.4860	0	27.6166	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1833.0	0	SC	0	2.4833	0	27.6170	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1834.0	0	SC	0	2.4826	0	27.6169	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1835.0	0	SC	0	2.4824	0	27.6170	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1836.0	0	SC	0	2.4821	0	27.6170	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1837.0	0	SC	0	2.4811	0	27.6171	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1838.0	0	SC	0	2.4785	0	27.6175	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1839.0	0	SC	0	2.4763	0	27.6178	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1840.0	0	SC	0	2.4741	0	27.6180	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1841.0	0	SC	0	2.4721	0	27.6183	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1842.0	0	SC	0	2.4700	0	27.6186	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1843.0	0	SC	0	2.4695	0	27.6186	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1844.0	0	SC	0	2.4674	0	27.6188	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1845.0	0	SC	0	2.4639	0	27.6192	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1846.0	0	SC	0	2.4618	0	27.6196	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1847.0	0	SC	0	2.4610	0	27.6196	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1848.0	0	SC	0	2.4598	0	27.6197	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1849.0	0	SC	0	2.4576	0	27.6199	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1850.0	0	SC	0	2.4557	0	27.6202	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1851.0	0	SC	0	2.4516	0	27.6207	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1852.0	0	SC	0	2.4489	0	27.6210	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1853.0	0	SC	0	2.4478	0	27.6212	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1854.0	0	SC	0	2.4442	0	27.6216	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1855.0	0	SC	0	2.4408	0	27.6221	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1856.0	0	SC	0	2.4372	0	27.6224	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1857.0	0	SC	0	2.4363	0	27.6225	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1858.0	0	SC	0	2.4360	0	27.6225	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1859.0	0	SC	0	2.4359	0	27.6224	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1860.0	0	SC	0	2.4359	0	27.6224	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1861.0	0	SC	0	2.4359	0	27.6225	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1862.0	0	SC	0	2.4358	0	27.6224	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1863.0	0	SC	0	2.4358	0	27.6223	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1864.0	0	SC	0	2.4357	0	27.6225	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1865.0	0	SC	0	2.4352	0	27.6225	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1866.0	0	SC	0	2.4345	0	27.6226	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1867.0	0	SC	0	2.4341	0	27.6226	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1868.0	0	SC	0	2.4331	0	27.6228	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1869.0	0	SC	0	2.4327	0	27.6228	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1870.0	0	SC	0	2.4328	0	27.6227	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1871.0	0	SC	0	2.4327	0	27.6227	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1872.0	0	SC	0	2.4327	0	27.6228	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1873.0	0	SC	0	2.4328	0	27.6227	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1874.0	0	SC	0	2.4321	0	27.6227	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1875.0	0	SC	0	2.4302	0	27.6230	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1876.0	0	SC	0	2.4271	0	27.6238	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1877.0	0	SC	0	2.4268	0	27.6236	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1878.0	0	SC	0	2.4262	0	27.6238	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1879.0	0	SC	0	2.4257	0	27.6238	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1880.0	0	SC	0	2.4253	0	27.6238	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1881.0	0	SC	0	2.4248	0	27.6239	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1882.0	0	SC	0	2.4238	0	27.6241	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1883.0	0	SC	0	2.4208	0	27.6244	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1884.0	0	SC	0	2.4167	0	27.6251	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1885.0	0	SC	0	2.4137	0	27.6253	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1886.0	0	SC	0	2.4126	0	27.6254	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1887.0	0	SC	0	2.4117	0	27.6255	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1888.0	0	SC	0	2.4110	0	27.6257	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1889.0	0	SC	0	2.4093	0	27.6258	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1890.0	0	SC	0	2.4081	0	27.6259	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1891.0	0	SC	0	2.4074	0	27.6260	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1892.0	0	SC	0	2.4064	0	27.6262	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1893.0	0	SC	0	2.4064	0	27.6259	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1894.0	0	SC	0	2.4059	0	27.6261	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1895.0	0	SC	0	2.4052	0	27.6262	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1896.0	0	SC	0	2.4045	0	27.6262	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1897.0	0	SC	0	2.4038	0	27.6264	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1898.0	0	SC	0	2.4023	0	27.6266	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1899.0	0	SC	0	2.3998	0	27.6269	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1900.0	0	SC	0	2.3993	0	27.6270	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1901.0	0	SC	0	2.3986	0	27.6271	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1902.0	0	SC	0	2.3948	0	27.6276	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1903.0	0	SC	0	2.3933	0	27.6279	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1904.0	0	SC	0	2.3933	0	27.6278	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1905.0	0	SC	0	2.3933	0	27.6279	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1906.0	0	SC	0	2.3933	0	27.6278	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1907.0	0	SC	0	2.3932	0	27.6278	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1908.0	0	SC	0	2.3933	0	27.6277	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1909.0	0	SC	0	2.3932	0	27.6278	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1910.0	0	SC	0	2.3914	0	27.6280	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1911.0	0	SC	0	2.3903	0	27.6281	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1912.0	0	SC	0	2.3882	0	27.6285	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1913.0	0	SC	0	2.3866	0	27.6286	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1914.0	0	SC	0	2.3852	0	27.6289	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1915.0	0	SC	0	2.3842	0	27.6289	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1916.0	0	SC	0	2.3834	0	27.6292	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1917.0	0	SC	0	2.3827	0	27.6291	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1918.0	0	SC	0	2.3820	0	27.6293	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1919.0	0	SC	0	2.3821	0	27.6291	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1920.0	0	SC	0	2.3810	0	27.6293	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1921.0	0	SC	0	2.3808	0	27.6293	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1922.0	0	SC	0	2.3794	0	27.6296	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1923.0	0	SC	0	2.3770	0	27.6299	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1924.0	0	SC	0	2.3723	0	27.6306	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1925.0	0	SC	0	2.3714	0	27.6305	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1926.0	0	SC	0	2.3714	0	27.6306	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1927.0	0	SC	0	2.3715	0	27.6305	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1928.0	0	SC	0	2.3715	0	27.6307	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1929.0	0	SC	0	2.3717	0	27.6305	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1930.0	0	SC	0	2.3715	0	27.6307	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1931.0	0	SC	0	2.3714	0	27.6305	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1932.0	0	SC	0	2.3711	0	27.6306	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1933.0	0	SC	0	2.3705	0	27.6307	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1934.0	0	SC	0	2.3695	0	27.6307	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1935.0	0	SC	0	2.3676	0	27.6311	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1936.0	0	SC	0	2.3668	0	27.6312	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1937.0	0	SC	0	2.3656	0	27.6314	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1938.0	0	SC	0	2.3645	0	27.6315	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1939.0	0	SC	0	2.3618	0	27.6319	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1940.0	0	SC	0	2.3585	0	27.6324	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1941.0	0	SC	0	2.3582	0	27.6323	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1942.0	0	SC	0	2.3578	0	27.6323	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1943.0	0	SC	0	2.3570	0	27.6324	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1944.0	0	SC	0	2.3569	0	27.6324	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1945.0	0	SC	0	2.3566	0	27.6324	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1946.0	0	SC	0	2.3562	0	27.6323	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1947.0	0	SC	0	2.3561	0	27.6323	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1948.0	0	SC	0	2.3540	0	27.6326	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1949.0	0	SC	0	2.3529	0	27.6327	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1950.0	0	SC	0	2.3517	0	27.6328	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1951.0	0	SC	0	2.3488	0	27.6332	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1952.0	0	SC	0	2.3459	0	27.6335	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1953.0	0	SC	0	2.3441	0	27.6336	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1954.0	0	SC	0	2.3413	0	27.6339	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1955.0	0	SC	0	2.3372	0	27.6345	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1956.0	0	SC	0	2.3362	0	27.6344	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1957.0	0	SC	0	2.3355	0	27.6346	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1958.0	0	SC	0	2.3353	0	27.6345	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1959.0	0	SC	0	2.3350	0	27.6346	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1960.0	0	SC	0	2.3343	0	27.6347	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1961.0	0	SC	0	2.3337	0	27.6347	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1962.0	0	SC	0	2.3332	0	27.6348	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1963.0	0	SC	0	2.3331	0	27.6347	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1964.0	0	SC	0	2.3316	0	27.6348	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1965.0	0	SC	0	2.3293	0	27.6353	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1966.0	0	SC	0	2.3261	0	27.6356	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1967.0	0	SC	0	2.3203	0	27.6365	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1968.0	0	SC	0	2.3180	0	27.6366	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1969.0	0	SC	0	2.3158	0	27.6368	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1970.0	0	SC	0	2.3146	0	27.6370	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1971.0	0	SC	0	2.3143	0	27.6370	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1972.0	0	SC	0	2.3139	0	27.6370	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1973.0	0	SC	0	2.3131	0	27.6371	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1974.0	0	SC	0	2.3125	0	27.6372	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1975.0	0	SC	0	2.3121	0	27.6372	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1976.0	0	SC	0	2.3118	0	27.6373	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1977.0	0	SC	0	2.3091	0	27.6377	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1978.0	0	SC	0	2.3056	0	27.6382	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1979.0	0	SC	0	2.3046	0	27.6382	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1980.0	0	SC	0	2.3025	0	27.6386	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1981.0	0	SC	0	2.3013	0	27.6387	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1982.0	0	SC	0	2.3006	0	27.6389	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1983.0	0	SC	0	2.2998	0	27.6389	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1984.0	0	SC	0	2.2992	0	27.6388	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1985.0	0	SC	0	2.2987	0	27.6389	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1986.0	0	SC	0	2.2981	0	27.6390	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1987.0	0	SC	0	2.2981	0	27.6389	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1988.0	0	SC	0	2.2978	0	27.6390	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1989.0	0	SC	0	2.2963	0	27.6393	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1990.0	0	SC	0	2.2890	0	27.6404	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1991.0	0	SC	0	2.2870	0	27.6407	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1992.0	0	SC	0	2.2869	0	27.6406	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1993.0	0	SC	0	2.2868	0	27.6407	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1994.0	0	SC	0	2.2867	0	27.6406	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1995.0	0	SC	0	2.2860	0	27.6408	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1996.0	0	SC	0	2.2830	0	27.6413	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1997.0	0	SC	0	2.2809	0	27.6417	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1998.0	0	SC	0	2.2803	0	27.6418	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	1999.0	0	SC	0	2.2785	0	27.6421	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2000.0	0	SC	0	2.2758	0	27.6424	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2001.0	0	SC	0	2.2731	0	27.6426	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2002.0	0	SC	0	2.2712	0	27.6429	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2003.0	0	SC	0	2.2705	0	27.6430	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2004.0	0	SC	0	2.2692	0	27.6432	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2005.0	0	SC	0	2.2659	0	27.6437	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2006.0	0	SC	0	2.2652	0	27.6438	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2007.0	0	SC	0	2.2650	0	27.6439	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2008.0	0	SC	0	2.2646	0	27.6438	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2009.0	0	SC	0	2.2641	0	27.6438	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2010.0	0	SC	0	2.2621	0	27.6442	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2011.0	0	SC	0	2.2613	0	27.6443	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2012.0	0	SC	0	2.2613	0	27.6441	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2013.0	0	SC	0	2.2610	0	27.6443	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2014.0	0	SC	0	2.2609	0	27.6444	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2015.0	0	SC	0	2.2605	0	27.6444	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2016.0	0	SC	0	2.2599	0	27.6445	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2017.0	0	SC	0	2.2591	0	27.6446	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2018.0	0	SC	0	2.2587	0	27.6445	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2019.0	0	SC	0	2.2582	0	27.6447	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2020.0	0	SC	0	2.2577	0	27.6447	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2021.0	0	SC	0	2.2570	0	27.6449	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2022.0	0	SC	0	2.2564	0	27.6450	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2023.0	0	SC	0	2.2560	0	27.6448	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2024.0	0	SC	0	2.2555	0	27.6451	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2025.0	0	SC	0	2.2554	0	27.6450	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2026.0	0	SC	0	2.2551	0	27.6451	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2027.0	0	SC	0	2.2550	0	27.6451	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2028.0	0	SC	0	2.2544	0	27.6452	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2029.0	0	SC	0	2.2519	0	27.6456	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2030.0	0	SC	0	2.2515	0	27.6456	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2031.0	0	SC	0	2.2473	0	27.6462	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2032.0	0	SC	0	2.2449	0	27.6465	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2033.0	0	SC	0	2.2437	0	27.6467	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2034.0	0	SC	0	2.2431	0	27.6467	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2035.0	0	SC	0	2.2408	0	27.6471	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2036.0	0	SC	0	2.2375	0	27.6476	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2037.0	0	SC	0	2.2362	0	27.6476	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2038.0	0	SC	0	2.2349	0	27.6477	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2039.0	0	SC	0	2.2338	0	27.6480	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2040.0	0	SC	0	2.2331	0	27.6480	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2041.0	0	SC	0	2.2322	0	27.6480	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2042.0	0	SC	0	2.2320	0	27.6479	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2043.0	0	SC	0	2.2318	0	27.6480	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2044.0	0	SC	0	2.2316	0	27.6481	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2045.0	0	SC	0	2.2314	0	27.6481	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2046.0	0	SC	0	2.2312	0	27.6480	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2047.0	0	SC	0	2.2312	0	27.6481	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2048.0	0	SC	0	2.2310	0	27.6481	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2049.0	0	SC	0	2.2305	0	27.6482	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2050.0	0	SC	0	2.2279	0	27.6486	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2051.0	0	SC	0	2.2257	0	27.6489	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2052.0	0	SC	0	2.2235	0	27.6490	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2053.0	0	SC	0	2.2209	0	27.6495	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2054.0	0	SC	0	2.2198	0	27.6497	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2055.0	0	SC	0	2.2182	0	27.6498	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2056.0	0	SC	0	2.2166	0	27.6501	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2057.0	0	SC	0	2.2158	0	27.6501	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2058.0	0	SC	0	2.2135	0	27.6505	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2059.0	0	SC	0	2.2124	0	27.6505	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2060.0	0	SC	0	2.2120	0	27.6506	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2061.0	0	SC	0	2.2119	0	27.6505	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2062.0	0	SC	0	2.2110	0	27.6506	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2063.0	0	SC	0	2.2098	0	27.6509	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2064.0	0	SC	0	2.2041	0	27.6515	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2065.0	0	SC	0	2.2015	0	27.6518	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2066.0	0	SC	0	2.2007	0	27.6519	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2067.0	0	SC	0	2.2004	0	27.6519	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2068.0	0	SC	0	2.1996	0	27.6520	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2069.0	0	SC	0	2.1994	0	27.6521	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2070.0	0	SC	0	2.1993	0	27.6521	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2071.0	0	SC	0	2.1984	0	27.6521	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2072.0	0	SC	0	2.1968	0	27.6521	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2073.0	0	SC	0	2.1964	0	27.6522	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2074.0	0	SC	0	2.1957	0	27.6524	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2075.0	0	SC	0	2.1956	0	27.6522	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2076.0	0	SC	0	2.1955	0	27.6523	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2077.0	0	SC	0	2.1954	0	27.6524	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2078.0	0	SC	0	2.1952	0	27.6524	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2079.0	0	SC	0	2.1938	0	27.6525	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2080.0	0	SC	0	2.1933	0	27.6527	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2081.0	0	SC	0	2.1913	0	27.6527	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2082.0	0	SC	0	2.1879	0	27.6527	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2083.0	0	SC	0	2.1841	0	27.6530	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2084.0	0	SC	0	2.1815	0	27.6530	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2085.0	0	SC	0	2.1790	0	27.6533	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2086.0	0	SC	0	2.1784	0	27.6534	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2087.0	0	SC	0	2.1761	0	27.6537	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2088.0	0	SC	0	2.1728	0	27.6542	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2089.0	0	SC	0	2.1717	0	27.6544	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2090.0	0	SC	0	2.1711	0	27.6545	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2091.0	0	SC	0	2.1704	0	27.6546	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2092.0	0	SC	0	2.1683	0	27.6549	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2093.0	0	SC	0	2.1652	0	27.6552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2094.0	0	SC	0	2.1599	0	27.6560	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2095.0	0	SC	0	2.1574	0	27.6563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2096.0	0	SC	0	2.1570	0	27.6563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2097.0	0	SC	0	2.1567	0	27.6562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2098.0	0	SC	0	2.1543	0	27.6565	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2099.0	0	SC	0	2.1533	0	27.6567	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2100.0	0	SC	0	2.1523	0	27.6568	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2101.0	0	SC	0	2.1514	0	27.6569	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2102.0	0	SC	0	2.1504	0	27.6568	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2103.0	0	SC	0	2.1489	0	27.6573	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2104.0	0	SC	0	2.1475	0	27.6577	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2105.0	0	SC	0	2.1470	0	27.6576	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2106.0	0	SC	0	2.1465	0	27.6579	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2107.0	0	SC	0	2.1460	0	27.6579	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2108.0	0	SC	0	2.1459	0	27.6579	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2109.0	0	SC	0	2.1457	0	27.6579	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2110.0	0	SC	0	2.1448	0	27.6581	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2111.0	0	SC	0	2.1441	0	27.6581	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2112.0	0	SC	0	2.1435	0	27.6582	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2113.0	0	SC	0	2.1434	0	27.6582	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2114.0	0	SC	0	2.1431	0	27.6581	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2115.0	0	SC	0	2.1429	0	27.6582	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2116.0	0	SC	0	2.1427	0	27.6583	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2117.0	0	SC	0	2.1425	0	27.6583	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2118.0	0	SC	0	2.1417	0	27.6585	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2119.0	0	SC	0	2.1407	0	27.6585	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2120.0	0	SC	0	2.1396	0	27.6587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2121.0	0	SC	0	2.1383	0	27.6588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2122.0	0	SC	0	2.1375	0	27.6589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2123.0	0	SC	0	2.1370	0	27.6590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2124.0	0	SC	0	2.1363	0	27.6591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2125.0	0	SC	0	2.1353	0	27.6593	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2126.0	0	SC	0	2.1333	0	27.6595	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2127.0	0	SC	0	2.1317	0	27.6597	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2128.0	0	SC	0	2.1302	0	27.6599	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2129.0	0	SC	0	2.1270	0	27.6603	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2130.0	0	SC	0	2.1262	0	27.6604	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2131.0	0	SC	0	2.1263	0	27.6605	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2132.0	0	SC	0	2.1257	0	27.6606	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2133.0	0	SC	0	2.1244	0	27.6607	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2134.0	0	SC	0	2.1222	0	27.6610	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2135.0	0	SC	0	2.1215	0	27.6612	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2136.0	0	SC	0	2.1214	0	27.6611	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2137.0	0	SC	0	2.1210	0	27.6612	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2138.0	0	SC	0	2.1195	0	27.6614	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2139.0	0	SC	0	2.1171	0	27.6617	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2140.0	0	SC	0	2.1157	0	27.6619	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2141.0	0	SC	0	2.1153	0	27.6621	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2142.0	0	SC	0	2.1151	0	27.6621	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2143.0	0	SC	0	2.1149	0	27.6620	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2144.0	0	SC	0	2.1140	0	27.6621	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2145.0	0	SC	0	2.1127	0	27.6623	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2146.0	0	SC	0	2.1107	0	27.6626	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2147.0	0	SC	0	2.1097	0	27.6627	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2148.0	0	SC	0	2.1094	0	27.6627	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2149.0	0	SC	0	2.1085	0	27.6629	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2150.0	0	SC	0	2.1072	0	27.6631	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2151.0	0	SC	0	2.1063	0	27.6632	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2152.0	0	SC	0	2.1050	0	27.6633	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2153.0	0	SC	0	2.1050	0	27.6634	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2154.0	0	SC	0	2.1051	0	27.6635	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2155.0	0	SC	0	2.1050	0	27.6634	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2156.0	0	SC	0	2.1045	0	27.6635	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2157.0	0	SC	0	2.1036	0	27.6636	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2158.0	0	SC	0	2.1021	0	27.6638	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2159.0	0	SC	0	2.1005	0	27.6641	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2160.0	0	SC	0	2.0997	0	27.6641	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2161.0	0	SC	0	2.0991	0	27.6643	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2162.0	0	SC	0	2.0987	0	27.6642	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2163.0	0	SC	0	2.0979	0	27.6643	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2164.0	0	SC	0	2.0940	0	27.6649	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2165.0	0	SC	0	2.0930	0	27.6650	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2166.0	0	SC	0	2.0927	0	27.6650	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2167.0	0	SC	0	2.0916	0	27.6651	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2168.0	0	SC	0	2.0908	0	27.6653	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2169.0	0	SC	0	2.0906	0	27.6652	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2170.0	0	SC	0	2.0897	0	27.6653	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2171.0	0	SC	0	2.0888	0	27.6653	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2172.0	0	SC	0	2.0880	0	27.6654	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2173.0	0	SC	0	2.0876	0	27.6654	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2174.0	0	SC	0	2.0865	0	27.6658	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2175.0	0	SC	0	2.0845	0	27.6661	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2176.0	0	SC	0	2.0813	0	27.6666	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2177.0	0	SC	0	2.0792	0	27.6668	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2178.0	0	SC	0	2.0774	0	27.6669	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2179.0	0	SC	0	2.0772	0	27.6668	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2180.0	0	SC	0	2.0771	0	27.6669	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2181.0	0	SC	0	2.0769	0	27.6669	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2182.0	0	SC	0	2.0768	0	27.6668	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2183.0	0	SC	0	2.0767	0	27.6669	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2184.0	0	SC	0	2.0766	0	27.6668	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2185.0	0	SC	0	2.0765	0	27.6668	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2186.0	0	SC	0	2.0761	0	27.6669	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2187.0	0	SC	0	2.0751	0	27.6670	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2188.0	0	SC	0	2.0737	0	27.6673	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2189.0	0	SC	0	2.0713	0	27.6678	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2190.0	0	SC	0	2.0694	0	27.6679	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2191.0	0	SC	0	2.0686	0	27.6680	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2192.0	0	SC	0	2.0685	0	27.6680	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2193.0	0	SC	0	2.0685	0	27.6680	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2194.0	0	SC	0	2.0685	0	27.6680	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2195.0	0	SC	0	2.0684	0	27.6680	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2196.0	0	SC	0	2.0684	0	27.6680	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2197.0	0	SC	0	2.0684	0	27.6679	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2198.0	0	SC	0	2.0682	0	27.6681	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2199.0	0	SC	0	2.0682	0	27.6681	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2200.0	0	SC	0	2.0682	0	27.6681	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2201.0	0	SC	0	2.0681	0	27.6680	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2202.0	0	SC	0	2.0681	0	27.6679	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2203.0	0	SC	0	2.0680	0	27.6681	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2204.0	0	SC	0	2.0680	0	27.6680	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2205.0	0	SC	0	2.0679	0	27.6681	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2206.0	0	SC	0	2.0680	0	27.6680	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2207.0	0	SC	0	2.0679	0	27.6681	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2208.0	0	SC	0	2.0679	0	27.6681	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2209.0	0	SC	0	2.0680	0	27.6680	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2210.0	0	SC	0	2.0680	0	27.6679	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2211.0	0	SC	0	2.0681	0	27.6680	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2212.0	0	SC	0	2.0682	0	27.6680	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2213.0	0	SC	0	2.0679	0	27.6682	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2214.0	0	SC	0	2.0659	0	27.6685	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2215.0	0	SC	0	2.0653	0	27.6685	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2216.0	0	SC	0	2.0646	0	27.6687	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2217.0	0	SC	0	2.0641	0	27.6687	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2218.0	0	SC	0	2.0640	0	27.6688	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2219.0	0	SC	0	2.0638	0	27.6688	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2220.0	0	SC	0	2.0631	0	27.6690	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2221.0	0	SC	0	2.0631	0	27.6690	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2222.0	0	SC	0	2.0629	0	27.6691	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2223.0	0	SC	0	2.0628	0	27.6690	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2224.0	0	SC	0	2.0625	0	27.6691	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2225.0	0	SC	0	2.0600	0	27.6694	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2226.0	0	SC	0	2.0562	0	27.6700	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2227.0	0	SC	0	2.0538	0	27.6703	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2228.0	0	SC	0	2.0530	0	27.6702	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2229.0	0	SC	0	2.0519	0	27.6705	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2230.0	0	SC	0	2.0511	0	27.6706	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2231.0	0	SC	0	2.0505	0	27.6707	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2232.0	0	SC	0	2.0500	0	27.6707	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2233.0	0	SC	0	2.0492	0	27.6708	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2234.0	0	SC	0	2.0481	0	27.6709	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2235.0	0	SC	0	2.0461	0	27.6712	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2236.0	0	SC	0	2.0456	0	27.6711	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2237.0	0	SC	0	2.0447	0	27.6715	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2238.0	0	SC	0	2.0446	0	27.6714	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2239.0	0	SC	0	2.0440	0	27.6714	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2240.0	0	SC	0	2.0430	0	27.6715	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2241.0	0	SC	0	2.0422	0	27.6717	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2242.0	0	SC	0	2.0406	0	27.6718	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2243.0	0	SC	0	2.0400	0	27.6719	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2244.0	0	SC	0	2.0395	0	27.6719	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2245.0	0	SC	0	2.0395	0	27.6719	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2246.0	0	SC	0	2.0395	0	27.6719	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2247.0	0	SC	0	2.0394	0	27.6720	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2248.0	0	SC	0	2.0386	0	27.6720	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2249.0	0	SC	0	2.0370	0	27.6724	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2250.0	0	SC	0	2.0365	0	27.6724	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2251.0	0	SC	0	2.0363	0	27.6725	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2252.0	0	SC	0	2.0361	0	27.6725	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2253.0	0	SC	0	2.0351	0	27.6727	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2254.0	0	SC	0	2.0341	0	27.6728	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2255.0	0	SC	0	2.0330	0	27.6730	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2256.0	0	SC	0	2.0328	0	27.6729	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2257.0	0	SC	0	2.0317	0	27.6731	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2258.0	0	SC	0	2.0300	0	27.6734	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2259.0	0	SC	0	2.0293	0	27.6734	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2260.0	0	SC	0	2.0285	0	27.6735	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2261.0	0	SC	0	2.0278	0	27.6737	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2262.0	0	SC	0	2.0270	0	27.6737	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2263.0	0	SC	0	2.0257	0	27.6740	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2264.0	0	SC	0	2.0234	0	27.6743	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2265.0	0	SC	0	2.0222	0	27.6744	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2266.0	0	SC	0	2.0215	0	27.6746	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2267.0	0	SC	0	2.0197	0	27.6747	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2268.0	0	SC	0	2.0188	0	27.6749	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2269.0	0	SC	0	2.0176	0	27.6750	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2270.0	0	SC	0	2.0153	0	27.6754	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2271.0	0	SC	0	2.0134	0	27.6756	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2272.0	0	SC	0	2.0114	0	27.6758	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2273.0	0	SC	0	2.0091	0	27.6760	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2274.0	0	SC	0	2.0081	0	27.6762	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2275.0	0	SC	0	2.0072	0	27.6762	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2276.0	0	SC	0	2.0058	0	27.6765	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2277.0	0	SC	0	2.0054	0	27.6765	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2278.0	0	SC	0	2.0050	0	27.6765	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2279.0	0	SC	0	2.0045	0	27.6766	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2280.0	0	SC	0	2.0025	0	27.6769	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2281.0	0	SC	0	2.0004	0	27.6771	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2282.0	0	SC	0	1.9987	0	27.6775	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2283.0	0	SC	0	1.9987	0	27.6773	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2284.0	0	SC	0	1.9985	0	27.6774	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2285.0	0	SC	0	1.9985	0	27.6773	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2286.0	0	SC	0	1.9984	0	27.6772	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2287.0	0	SC	0	1.9977	0	27.6774	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2288.0	0	SC	0	1.9978	0	27.6773	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2289.0	0	SC	0	1.9978	0	27.6774	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2290.0	0	SC	0	1.9975	0	27.6774	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2291.0	0	SC	0	1.9975	0	27.6774	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2292.0	0	SC	0	1.9976	0	27.6774	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2293.0	0	SC	0	1.9977	0	27.6773	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2294.0	0	SC	0	1.9977	0	27.6773	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2295.0	0	SC	0	1.9976	0	27.6773	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2296.0	0	SC	0	1.9974	0	27.6774	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2297.0	0	SC	0	1.9972	0	27.6774	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2298.0	0	SC	0	1.9943	0	27.6778	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2299.0	0	SC	0	1.9910	0	27.6784	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2300.0	0	SC	0	1.9900	0	27.6784	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2301.0	0	SC	0	1.9893	0	27.6785	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2302.0	0	SC	0	1.9890	0	27.6785	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2303.0	0	SC	0	1.9886	0	27.6784	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2304.0	0	SC	0	1.9881	0	27.6786	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2305.0	0	SC	0	1.9874	0	27.6787	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2306.0	0	SC	0	1.9867	0	27.6788	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2307.0	0	SC	0	1.9862	0	27.6789	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2308.0	0	SC	0	1.9862	0	27.6788	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2309.0	0	SC	0	1.9858	0	27.6788	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2310.0	0	SC	0	1.9857	0	27.6789	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2311.0	0	SC	0	1.9856	0	27.6790	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2312.0	0	SC	0	1.9856	0	27.6789	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2313.0	0	SC	0	1.9856	0	27.6790	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2314.0	0	SC	0	1.9853	0	27.6791	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2315.0	0	SC	0	1.9853	0	27.6789	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2316.0	0	SC	0	1.9839	0	27.6791	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2317.0	0	SC	0	1.9823	0	27.6793	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2318.0	0	SC	0	1.9819	0	27.6793	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2319.0	0	SC	0	1.9815	0	27.6795	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2320.0	0	SC	0	1.9810	0	27.6795	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2321.0	0	SC	0	1.9797	0	27.6799	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2322.0	0	SC	0	1.9783	0	27.6800	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2323.0	0	SC	0	1.9777	0	27.6800	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2324.0	0	SC	0	1.9768	0	27.6802	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2325.0	0	SC	0	1.9760	0	27.6802	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2326.0	0	SC	0	1.9753	0	27.6803	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2327.0	0	SC	0	1.9748	0	27.6805	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2328.0	0	SC	0	1.9745	0	27.6805	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2329.0	0	SC	0	1.9737	0	27.6807	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2330.0	0	SC	0	1.9733	0	27.6805	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2331.0	0	SC	0	1.9726	0	27.6807	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2332.0	0	SC	0	1.9724	0	27.6805	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2333.0	0	SC	0	1.9719	0	27.6807	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2334.0	0	SC	0	1.9706	0	27.6808	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2335.0	0	SC	0	1.9686	0	27.6812	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2336.0	0	SC	0	1.9669	0	27.6815	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2337.0	0	SC	0	1.9661	0	27.6815	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2338.0	0	SC	0	1.9646	0	27.6818	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2339.0	0	SC	0	1.9633	0	27.6819	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2340.0	0	SC	0	1.9628	0	27.6820	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2341.0	0	SC	0	1.9627	0	27.6820	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2342.0	0	SC	0	1.9625	0	27.6819	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2343.0	0	SC	0	1.9623	0	27.6820	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2344.0	0	SC	0	1.9619	0	27.6820	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2345.0	0	SC	0	1.9607	0	27.6823	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2346.0	0	SC	0	1.9598	0	27.6824	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2347.0	0	SC	0	1.9588	0	27.6825	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2348.0	0	SC	0	1.9570	0	27.6828	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2349.0	0	SC	0	1.9554	0	27.6829	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2350.0	0	SC	0	1.9539	0	27.6832	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2351.0	0	SC	0	1.9537	0	27.6830	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2352.0	0	SC	0	1.9534	0	27.6830	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2353.0	0	SC	0	1.9530	0	27.6834	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2354.0	0	SC	0	1.9531	0	27.6831	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2355.0	0	SC	0	1.9526	0	27.6833	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2356.0	0	SC	0	1.9519	0	27.6833	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2357.0	0	SC	0	1.9513	0	27.6833	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2358.0	0	SC	0	1.9507	0	27.6834	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2359.0	0	SC	0	1.9502	0	27.6836	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2360.0	0	SC	0	1.9497	0	27.6836	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2361.0	0	SC	0	1.9490	0	27.6837	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2362.0	0	SC	0	1.9479	0	27.6838	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2363.0	0	SC	0	1.9472	0	27.6838	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2364.0	0	SC	0	1.9463	0	27.6841	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2365.0	0	SC	0	1.9456	0	27.6841	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2366.0	0	SC	0	1.9450	0	27.6843	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2367.0	0	SC	0	1.9449	0	27.6843	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2368.0	0	SC	0	1.9450	0	27.6841	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2369.0	0	SC	0	1.9450	0	27.6842	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2370.0	0	SC	0	1.9449	0	27.6842	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2371.0	0	SC	0	1.9437	0	27.6844	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2372.0	0	SC	0	1.9427	0	27.6845	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2373.0	0	SC	0	1.9420	0	27.6846	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2374.0	0	SC	0	1.9415	0	27.6847	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2375.0	0	SC	0	1.9387	0	27.6851	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2376.0	0	SC	0	1.9357	0	27.6855	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2377.0	0	SC	0	1.9333	0	27.6857	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2378.0	0	SC	0	1.9314	0	27.6860	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2379.0	0	SC	0	1.9286	0	27.6863	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2380.0	0	SC	0	1.9259	0	27.6868	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2381.0	0	SC	0	1.9235	0	27.6870	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2382.0	0	SC	0	1.9221	0	27.6872	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2383.0	0	SC	0	1.9207	0	27.6874	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2384.0	0	SC	0	1.9196	0	27.6874	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2385.0	0	SC	0	1.9188	0	27.6874	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2386.0	0	SC	0	1.9187	0	27.6875	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2387.0	0	SC	0	1.9185	0	27.6875	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2388.0	0	SC	0	1.9182	0	27.6875	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2389.0	0	SC	0	1.9180	0	27.6877	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2390.0	0	SC	0	1.9180	0	27.6876	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2391.0	0	SC	0	1.9180	0	27.6876	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2392.0	0	SC	0	1.9179	0	27.6877	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2393.0	0	SC	0	1.9180	0	27.6875	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2394.0	0	SC	0	1.9169	0	27.6878	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2395.0	0	SC	0	1.9148	0	27.6881	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2396.0	0	SC	0	1.9141	0	27.6881	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2397.0	0	SC	0	1.9140	0	27.6880	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2398.0	0	SC	0	1.9138	0	27.6882	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2399.0	0	SC	0	1.9139	0	27.6881	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2400.0	0	SC	0	1.9134	0	27.6883	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2401.0	0	SC	0	1.9135	0	27.6882	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2402.0	0	SC	0	1.9136	0	27.6881	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2403.0	0	SC	0	1.9135	0	27.6881	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2404.0	0	SC	0	1.9131	0	27.6883	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2405.0	0	SC	0	1.9128	0	27.6884	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2406.0	0	SC	0	1.9128	0	27.6883	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2407.0	0	SC	0	1.9126	0	27.6883	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2408.0	0	SC	0	1.9122	0	27.6884	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2409.0	0	SC	0	1.9117	0	27.6884	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2410.0	0	SC	0	1.9088	0	27.6888	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2411.0	0	SC	0	1.9068	0	27.6891	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2412.0	0	SC	0	1.9051	0	27.6893	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2413.0	0	SC	0	1.9041	0	27.6894	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2414.0	0	SC	0	1.9030	0	27.6895	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2415.0	0	SC	0	1.9022	0	27.6896	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2416.0	0	SC	0	1.9004	0	27.6899	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2417.0	0	SC	0	1.8995	0	27.6900	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2418.0	0	SC	0	1.8983	0	27.6901	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2419.0	0	SC	0	1.8981	0	27.6901	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2420.0	0	SC	0	1.8978	0	27.6903	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2421.0	0	SC	0	1.8980	0	27.6902	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2422.0	0	SC	0	1.8981	0	27.6902	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2423.0	0	SC	0	1.8980	0	27.6902	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2424.0	0	SC	0	1.8981	0	27.6901	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2425.0	0	SC	0	1.8980	0	27.6902	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2426.0	0	SC	0	1.8980	0	27.6901	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2427.0	0	SC	0	1.8976	0	27.6902	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2428.0	0	SC	0	1.8960	0	27.6905	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2429.0	0	SC	0	1.8951	0	27.6906	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2430.0	0	SC	0	1.8947	0	27.6906	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2431.0	0	SC	0	1.8941	0	27.6906	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2432.0	0	SC	0	1.8936	0	27.6907	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2433.0	0	SC	0	1.8927	0	27.6908	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2434.0	0	SC	0	1.8923	0	27.6909	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2435.0	0	SC	0	1.8901	0	27.6912	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2436.0	0	SC	0	1.8890	0	27.6913	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2437.0	0	SC	0	1.8881	0	27.6914	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2438.0	0	SC	0	1.8877	0	27.6915	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2439.0	0	SC	0	1.8868	0	27.6916	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2440.0	0	SC	0	1.8859	0	27.6918	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2441.0	0	SC	0	1.8841	0	27.6921	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2442.0	0	SC	0	1.8832	0	27.6922	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2443.0	0	SC	0	1.8831	0	27.6922	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2444.0	0	SC	0	1.8833	0	27.6920	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2445.0	0	SC	0	1.8830	0	27.6921	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2446.0	0	SC	0	1.8831	0	27.6920	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2447.0	0	SC	0	1.8830	0	27.6921	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2448.0	0	SC	0	1.8829	0	27.6921	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2449.0	0	SC	0	1.8830	0	27.6920	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2450.0	0	SC	0	1.8829	0	27.6921	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2451.0	0	SC	0	1.8825	0	27.6921	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2452.0	0	SC	0	1.8819	0	27.6923	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2453.0	0	SC	0	1.8801	0	27.6925	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2454.0	0	SC	0	1.8787	0	27.6926	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2455.0	0	SC	0	1.8787	0	27.6926	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2456.0	0	SC	0	1.8782	0	27.6929	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2457.0	0	SC	0	1.8786	0	27.6928	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2458.0	0	SC	0	1.8780	0	27.6928	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2459.0	0	SC	0	1.8771	0	27.6931	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2460.0	0	SC	0	1.8767	0	27.6932	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2461.0	0	SC	0	1.8766	0	27.6933	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2462.0	0	SC	0	1.8766	0	27.6933	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2463.0	0	SC	0	1.8764	0	27.6933	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2464.0	0	SC	0	1.8760	0	27.6933	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2465.0	0	SC	0	1.8754	0	27.6935	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2466.0	0	SC	0	1.8730	0	27.6938	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2467.0	0	SC	0	1.8722	0	27.6940	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2468.0	0	SC	0	1.8723	0	27.6940	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2469.0	0	SC	0	1.8724	0	27.6939	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2470.0	0	SC	0	1.8725	0	27.6939	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2471.0	0	SC	0	1.8724	0	27.6939	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2472.0	0	SC	0	1.8709	0	27.6941	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2473.0	0	SC	0	1.8698	0	27.6943	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2474.0	0	SC	0	1.8686	0	27.6945	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2475.0	0	SC	0	1.8667	0	27.6949	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2476.0	0	SC	0	1.8659	0	27.6949	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2477.0	0	SC	0	1.8657	0	27.6949	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2478.0	0	SC	0	1.8655	0	27.6949	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2479.0	0	SC	0	1.8646	0	27.6951	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2480.0	0	SC	0	1.8639	0	27.6952	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2481.0	0	SC	0	1.8634	0	27.6951	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2482.0	0	SC	0	1.8634	0	27.6952	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2483.0	0	SC	0	1.8634	0	27.6952	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2484.0	0	SC	0	1.8635	0	27.6951	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2485.0	0	SC	0	1.8635	0	27.6951	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2486.0	0	SC	0	1.8629	0	27.6952	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2487.0	0	SC	0	1.8618	0	27.6955	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2488.0	0	SC	0	1.8598	0	27.6956	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2489.0	0	SC	0	1.8581	0	27.6958	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2490.0	0	SC	0	1.8581	0	27.6958	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2491.0	0	SC	0	1.8581	0	27.6959	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2492.0	0	SC	0	1.8583	0	27.6958	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2493.0	0	SC	0	1.8584	0	27.6959	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2494.0	0	SC	0	1.8577	0	27.6958	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2495.0	0	SC	0	1.8562	0	27.6961	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2496.0	0	SC	0	1.8550	0	27.6963	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2497.0	0	SC	0	1.8536	0	27.6964	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2498.0	0	SC	0	1.8531	0	27.6964	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2499.0	0	SC	0	1.8525	0	27.6964	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2500.0	0	SC	0	1.8517	0	27.6967	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2501.0	0	SC	0	1.8511	0	27.6966	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2502.0	0	SC	0	1.8500	0	27.6969	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2503.0	0	SC	0	1.8501	0	27.6967	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2504.0	0	SC	0	1.8499	0	27.6968	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2505.0	0	SC	0	1.8498	0	27.6968	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2506.0	0	SC	0	1.8496	0	27.6968	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2507.0	0	SC	0	1.8496	0	27.6968	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2508.0	0	SC	0	1.8493	0	27.6970	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2509.0	0	SC	0	1.8492	0	27.6969	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2510.0	0	SC	0	1.8483	0	27.6970	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2511.0	0	SC	0	1.8477	0	27.6971	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2512.0	0	SC	0	1.8472	0	27.6972	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2513.0	0	SC	0	1.8469	0	27.6971	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2514.0	0	SC	0	1.8461	0	27.6972	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2515.0	0	SC	0	1.8441	0	27.6976	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2516.0	0	SC	0	1.8427	0	27.6979	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2517.0	0	SC	0	1.8425	0	27.6979	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2518.0	0	SC	0	1.8426	0	27.6978	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2519.0	0	SC	0	1.8417	0	27.6979	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2520.0	0	SC	0	1.8406	0	27.6982	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2521.0	0	SC	0	1.8405	0	27.6982	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2522.0	0	SC	0	1.8402	0	27.6982	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2523.0	0	SC	0	1.8400	0	27.6982	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2524.0	0	SC	0	1.8398	0	27.6983	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2525.0	0	SC	0	1.8395	0	27.6984	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2526.0	0	SC	0	1.8392	0	27.6984	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2527.0	0	SC	0	1.8391	0	27.6984	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2528.0	0	SC	0	1.8389	0	27.6985	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2529.0	0	SC	0	1.8389	0	27.6984	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2530.0	0	SC	0	1.8389	0	27.6983	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2531.0	0	SC	0	1.8387	0	27.6983	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2532.0	0	SC	0	1.8382	0	27.6986	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2533.0	0	SC	0	1.8379	0	27.6986	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2534.0	0	SC	0	1.8367	0	27.6987	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2535.0	0	SC	0	1.8352	0	27.6990	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2536.0	0	SC	0	1.8349	0	27.6990	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2537.0	0	SC	0	1.8344	0	27.6991	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2538.0	0	SC	0	1.8338	0	27.6991	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2539.0	0	SC	0	1.8328	0	27.6993	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2540.0	0	SC	0	1.8318	0	27.6994	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2541.0	0	SC	0	1.8304	0	27.6996	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2542.0	0	SC	0	1.8298	0	27.6996	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2543.0	0	SC	0	1.8293	0	27.6998	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2544.0	0	SC	0	1.8291	0	27.6999	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2545.0	0	SC	0	1.8290	0	27.6998	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2546.0	0	SC	0	1.8279	0	27.6998	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2547.0	0	SC	0	1.8271	0	27.7002	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2548.0	0	SC	0	1.8272	0	27.7001	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2549.0	0	SC	0	1.8266	0	27.7000	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2550.0	0	SC	0	1.8265	0	27.7000	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2551.0	0	SC	0	1.8256	0	27.7002	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2552.0	0	SC	0	1.8242	0	27.7005	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2553.0	0	SC	0	1.8240	0	27.7003	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2554.0	0	SC	0	1.8240	0	27.7004	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2555.0	0	SC	0	1.8242	0	27.7002	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2556.0	0	SC	0	1.8241	0	27.7003	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2557.0	0	SC	0	1.8234	0	27.7005	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2558.0	0	SC	0	1.8233	0	27.7006	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2559.0	0	SC	0	1.8233	0	27.7006	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2560.0	0	SC	0	1.8231	0	27.7005	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2561.0	0	SC	0	1.8230	0	27.7005	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2562.0	0	SC	0	1.8215	0	27.7007	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2563.0	0	SC	0	1.8196	0	27.7010	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2564.0	0	SC	0	1.8187	0	27.7010	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2565.0	0	SC	0	1.8179	0	27.7011	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2566.0	0	SC	0	1.8168	0	27.7014	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2567.0	0	SC	0	1.8165	0	27.7014	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2568.0	0	SC	0	1.8151	0	27.7015	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2569.0	0	SC	0	1.8148	0	27.7016	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2570.0	0	SC	0	1.8147	0	27.7016	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2571.0	0	SC	0	1.8146	0	27.7016	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2572.0	0	SC	0	1.8145	0	27.7015	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2573.0	0	SC	0	1.8143	0	27.7015	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2574.0	0	SC	0	1.8140	0	27.7016	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2575.0	0	SC	0	1.8132	0	27.7019	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2576.0	0	SC	0	1.8113	0	27.7020	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2577.0	0	SC	0	1.8091	0	27.7024	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2578.0	0	SC	0	1.8084	0	27.7024	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2579.0	0	SC	0	1.8072	0	27.7026	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2580.0	0	SC	0	1.8052	0	27.7028	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2581.0	0	SC	0	1.8041	0	27.7030	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2582.0	0	SC	0	1.8034	0	27.7031	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2583.0	0	SC	0	1.8030	0	27.7031	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2584.0	0	SC	0	1.8030	0	27.7031	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2585.0	0	SC	0	1.8030	0	27.7031	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2586.0	0	SC	0	1.8024	0	27.7031	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2587.0	0	SC	0	1.8017	0	27.7033	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2588.0	0	SC	0	1.8012	0	27.7034	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2589.0	0	SC	0	1.8008	0	27.7034	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2590.0	0	SC	0	1.8000	0	27.7035	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2591.0	0	SC	0	1.7994	0	27.7036	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2592.0	0	SC	0	1.7987	0	27.7035	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2593.0	0	SC	0	1.7975	0	27.7037	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2594.0	0	SC	0	1.7969	0	27.7040	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2595.0	0	SC	0	1.7968	0	27.7039	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2596.0	0	SC	0	1.7965	0	27.7039	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2597.0	0	SC	0	1.7963	0	27.7039	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2598.0	0	SC	0	1.7960	0	27.7040	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2599.0	0	SC	0	1.7960	0	27.7041	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2600.0	0	SC	0	1.7958	0	27.7040	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2601.0	0	SC	0	1.7958	0	27.7041	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2602.0	0	SC	0	1.7957	0	27.7039	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2603.0	0	SC	0	1.7953	0	27.7041	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2604.0	0	SC	0	1.7951	0	27.7041	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2605.0	0	SC	0	1.7947	0	27.7040	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2606.0	0	SC	0	1.7941	0	27.7042	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2607.0	0	SC	0	1.7938	0	27.7042	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2608.0	0	SC	0	1.7933	0	27.7044	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2609.0	0	SC	0	1.7923	0	27.7043	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2610.0	0	SC	0	1.7906	0	27.7047	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2611.0	0	SC	0	1.7897	0	27.7048	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2612.0	0	SC	0	1.7884	0	27.7050	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2613.0	0	SC	0	1.7869	0	27.7052	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2614.0	0	SC	0	1.7857	0	27.7054	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2615.0	0	SC	0	1.7853	0	27.7054	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2616.0	0	SC	0	1.7844	0	27.7055	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2617.0	0	SC	0	1.7838	0	27.7056	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2618.0	0	SC	0	1.7837	0	27.7055	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2619.0	0	SC	0	1.7829	0	27.7057	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2620.0	0	SC	0	1.7824	0	27.7056	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2621.0	0	SC	0	1.7824	0	27.7057	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2622.0	0	SC	0	1.7820	0	27.7057	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2623.0	0	SC	0	1.7816	0	27.7060	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2624.0	0	SC	0	1.7807	0	27.7060	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2625.0	0	SC	0	1.7798	0	27.7062	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2626.0	0	SC	0	1.7795	0	27.7060	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2627.0	0	SC	0	1.7787	0	27.7063	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2628.0	0	SC	0	1.7770	0	27.7064	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2629.0	0	SC	0	1.7748	0	27.7067	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2630.0	0	SC	0	1.7715	0	27.7073	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2631.0	0	SC	0	1.7692	0	27.7076	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2632.0	0	SC	0	1.7688	0	27.7076	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2633.0	0	SC	0	1.7685	0	27.7076	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2634.0	0	SC	0	1.7679	0	27.7076	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2635.0	0	SC	0	1.7675	0	27.7077	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2636.0	0	SC	0	1.7668	0	27.7078	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2637.0	0	SC	0	1.7662	0	27.7080	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2638.0	0	SC	0	1.7658	0	27.7079	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2639.0	0	SC	0	1.7659	0	27.7079	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2640.0	0	SC	0	1.7658	0	27.7079	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2641.0	0	SC	0	1.7656	0	27.7079	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2642.0	0	SC	0	1.7649	0	27.7080	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2643.0	0	SC	0	1.7637	0	27.7082	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2644.0	0	SC	0	1.7617	0	27.7085	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2645.0	0	SC	0	1.7613	0	27.7085	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2646.0	0	SC	0	1.7612	0	27.7085	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2647.0	0	SC	0	1.7611	0	27.7085	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2648.0	0	SC	0	1.7612	0	27.7084	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2649.0	0	SC	0	1.7609	0	27.7086	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2650.0	0	SC	0	1.7607	0	27.7085	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2651.0	0	SC	0	1.7603	0	27.7087	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2652.0	0	SC	0	1.7600	0	27.7087	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2653.0	0	SC	0	1.7596	0	27.7088	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2654.0	0	SC	0	1.7594	0	27.7088	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2655.0	0	SC	0	1.7591	0	27.7088	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2656.0	0	SC	0	1.7588	0	27.7089	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2657.0	0	SC	0	1.7588	0	27.7088	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2658.0	0	SC	0	1.7584	0	27.7088	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2659.0	0	SC	0	1.7579	0	27.7089	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2660.0	0	SC	0	1.7577	0	27.7089	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2661.0	0	SC	0	1.7576	0	27.7090	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2662.0	0	SC	0	1.7576	0	27.7088	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2663.0	0	SC	0	1.7575	0	27.7090	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2664.0	0	SC	0	1.7570	0	27.7090	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2665.0	0	SC	0	1.7569	0	27.7091	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2666.0	0	SC	0	1.7566	0	27.7091	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2667.0	0	SC	0	1.7553	0	27.7094	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2668.0	0	SC	0	1.7547	0	27.7094	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2669.0	0	SC	0	1.7546	0	27.7096	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2670.0	0	SC	0	1.7548	0	27.7093	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2671.0	0	SC	0	1.7545	0	27.7094	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2672.0	0	SC	0	1.7545	0	27.7093	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2673.0	0	SC	0	1.7532	0	27.7097	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2674.0	0	SC	0	1.7522	0	27.7097	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2675.0	0	SC	0	1.7519	0	27.7097	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2676.0	0	SC	0	1.7519	0	27.7098	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2677.0	0	SC	0	1.7520	0	27.7097	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2678.0	0	SC	0	1.7518	0	27.7097	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2679.0	0	SC	0	1.7517	0	27.7098	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2680.0	0	SC	0	1.7519	0	27.7097	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2681.0	0	SC	0	1.7518	0	27.7098	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2682.0	0	SC	0	1.7520	0	27.7097	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2683.0	0	SC	0	1.7518	0	27.7098	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2684.0	0	SC	0	1.7517	0	27.7098	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2685.0	0	SC	0	1.7514	0	27.7098	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2686.0	0	SC	0	1.7514	0	27.7099	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2687.0	0	SC	0	1.7514	0	27.7098	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2688.0	0	SC	0	1.7514	0	27.7099	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2689.0	0	SC	0	1.7516	0	27.7098	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2690.0	0	SC	0	1.7514	0	27.7098	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2691.0	0	SC	0	1.7510	0	27.7100	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2692.0	0	SC	0	1.7509	0	27.7099	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2693.0	0	SC	0	1.7507	0	27.7100	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2694.0	0	SC	0	1.7503	0	27.7100	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2695.0	0	SC	0	1.7498	0	27.7102	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2696.0	0	SC	0	1.7496	0	27.7102	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2697.0	0	SC	0	1.7496	0	27.7101	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2698.0	0	SC	0	1.7495	0	27.7102	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2699.0	0	SC	0	1.7495	0	27.7101	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2700.0	0	SC	0	1.7491	0	27.7102	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2701.0	0	SC	0	1.7490	0	27.7103	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2702.0	0	SC	0	1.7484	0	27.7104	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2703.0	0	SC	0	1.7469	0	27.7105	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2704.0	0	SC	0	1.7450	0	27.7108	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2705.0	0	SC	0	1.7442	0	27.7109	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2706.0	0	SC	0	1.7440	0	27.7110	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2707.0	0	SC	0	1.7439	0	27.7109	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2708.0	0	SC	0	1.7433	0	27.7110	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2709.0	0	SC	0	1.7422	0	27.7112	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2710.0	0	SC	0	1.7412	0	27.7113	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2711.0	0	SC	0	1.7407	0	27.7114	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2712.0	0	SC	0	1.7402	0	27.7114	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2713.0	0	SC	0	1.7400	0	27.7113	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2714.0	0	SC	0	1.7394	0	27.7114	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2715.0	0	SC	0	1.7386	0	27.7117	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2716.0	0	SC	0	1.7377	0	27.7118	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2717.0	0	SC	0	1.7368	0	27.7119	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2718.0	0	SC	0	1.7365	0	27.7120	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2719.0	0	SC	0	1.7355	0	27.7121	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2720.0	0	SC	0	1.7340	0	27.7122	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2721.0	0	SC	0	1.7335	0	27.7123	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2722.0	0	SC	0	1.7334	0	27.7123	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2723.0	0	SC	0	1.7335	0	27.7123	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2724.0	0	SC	0	1.7335	0	27.7123	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2725.0	0	SC	0	1.7332	0	27.7124	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2726.0	0	SC	0	1.7333	0	27.7123	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2727.0	0	SC	0	1.7333	0	27.7123	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2728.0	0	SC	0	1.7333	0	27.7124	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2729.0	0	SC	0	1.7332	0	27.7125	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2730.0	0	SC	0	1.7331	0	27.7123	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2731.0	0	SC	0	1.7328	0	27.7124	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2732.0	0	SC	0	1.7326	0	27.7125	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2733.0	0	SC	0	1.7326	0	27.7124	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2734.0	0	SC	0	1.7324	0	27.7125	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2735.0	0	SC	0	1.7323	0	27.7125	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2736.0	0	SC	0	1.7321	0	27.7126	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2737.0	0	SC	0	1.7314	0	27.7126	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2738.0	0	SC	0	1.7308	0	27.7127	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2739.0	0	SC	0	1.7304	0	27.7129	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2740.0	0	SC	0	1.7303	0	27.7127	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2741.0	0	SC	0	1.7299	0	27.7129	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2742.0	0	SC	0	1.7287	0	27.7131	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2743.0	0	SC	0	1.7279	0	27.7131	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2744.0	0	SC	0	1.7274	0	27.7133	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2745.0	0	SC	0	1.7268	0	27.7133	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2746.0	0	SC	0	1.7262	0	27.7133	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2747.0	0	SC	0	1.7252	0	27.7135	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2748.0	0	SC	0	1.7243	0	27.7137	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2749.0	0	SC	0	1.7234	0	27.7137	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2750.0	0	SC	0	1.7231	0	27.7138	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2751.0	0	SC	0	1.7230	0	27.7138	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2752.0	0	SC	0	1.7228	0	27.7138	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2753.0	0	SC	0	1.7229	0	27.7138	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2754.0	0	SC	0	1.7230	0	27.7138	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2755.0	0	SC	0	1.7231	0	27.7137	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2756.0	0	SC	0	1.7231	0	27.7137	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2757.0	0	SC	0	1.7231	0	27.7138	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2758.0	0	SC	0	1.7230	0	27.7138	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2759.0	0	SC	0	1.7228	0	27.7138	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2760.0	0	SC	0	1.7226	0	27.7138	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2761.0	0	SC	0	1.7226	0	27.7138	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2762.0	0	SC	0	1.7225	0	27.7139	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2763.0	0	SC	0	1.7225	0	27.7138	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2764.0	0	SC	0	1.7223	0	27.7139	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2765.0	0	SC	0	1.7223	0	27.7139	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2766.0	0	SC	0	1.7217	0	27.7139	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2767.0	0	SC	0	1.7203	0	27.7142	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2768.0	0	SC	0	1.7195	0	27.7145	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2769.0	0	SC	0	1.7195	0	27.7143	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2770.0	0	SC	0	1.7194	0	27.7143	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2771.0	0	SC	0	1.7193	0	27.7144	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2772.0	0	SC	0	1.7195	0	27.7142	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2773.0	0	SC	0	1.7188	0	27.7143	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2774.0	0	SC	0	1.7176	0	27.7147	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2775.0	0	SC	0	1.7170	0	27.7147	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2776.0	0	SC	0	1.7167	0	27.7148	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2777.0	0	SC	0	1.7168	0	27.7146	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2778.0	0	SC	0	1.7167	0	27.7149	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2779.0	0	SC	0	1.7170	0	27.7146	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2780.0	0	SC	0	1.7170	0	27.7147	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2781.0	0	SC	0	1.7171	0	27.7147	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2782.0	0	SC	0	1.7171	0	27.7146	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2783.0	0	SC	0	1.7170	0	27.7148	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2784.0	0	SC	0	1.7173	0	27.7145	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2785.0	0	SC	0	1.7174	0	27.7147	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2786.0	0	SC	0	1.7174	0	27.7146	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2787.0	0	SC	0	1.7175	0	27.7148	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2788.0	0	SC	0	1.7176	0	27.7146	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2789.0	0	SC	0	1.7177	0	27.7146	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2790.0	0	SC	0	1.7178	0	27.7147	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2791.0	0	SC	0	1.7177	0	27.7148	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2792.0	0	SC	0	1.7179	0	27.7146	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2793.0	0	SC	0	1.7179	0	27.7147	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2794.0	0	SC	0	1.7180	0	27.7146	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2795.0	0	SC	0	1.7171	0	27.7149	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2796.0	0	SC	0	1.7154	0	27.7150	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2797.0	0	SC	0	1.7147	0	27.7151	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2798.0	0	SC	0	1.7128	0	27.7155	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2799.0	0	SC	0	1.7123	0	27.7154	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2800.0	0	SC	0	1.7122	0	27.7155	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2801.0	0	SC	0	1.7119	0	27.7154	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2802.0	0	SC	0	1.7115	0	27.7155	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2803.0	0	SC	0	1.7104	0	27.7157	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2804.0	0	SC	0	1.7100	0	27.7157	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2805.0	0	SC	0	1.7098	0	27.7157	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2806.0	0	SC	0	1.7096	0	27.7158	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2807.0	0	SC	0	1.7095	0	27.7158	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2808.0	0	SC	0	1.7094	0	27.7158	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2809.0	0	SC	0	1.7092	0	27.7158	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2810.0	0	SC	0	1.7087	0	27.7159	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2811.0	0	SC	0	1.7085	0	27.7161	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2812.0	0	SC	0	1.7085	0	27.7159	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2813.0	0	SC	0	1.7084	0	27.7161	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2814.0	0	SC	0	1.7085	0	27.7159	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2815.0	0	SC	0	1.7083	0	27.7159	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2816.0	0	SC	0	1.7084	0	27.7158	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2817.0	0	SC	0	1.7080	0	27.7161	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2818.0	0	SC	0	1.7079	0	27.7160	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2819.0	0	SC	0	1.7078	0	27.7160	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2820.0	0	SC	0	1.7074	0	27.7160	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2821.0	0	SC	0	1.7073	0	27.7161	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2822.0	0	SC	0	1.7069	0	27.7162	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2823.0	0	SC	0	1.7066	0	27.7163	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2824.0	0	SC	0	1.7062	0	27.7163	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2825.0	0	SC	0	1.7061	0	27.7164	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2826.0	0	SC	0	1.7059	0	27.7163	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2827.0	0	SC	0	1.7055	0	27.7164	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2828.0	0	SC	0	1.7048	0	27.7164	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2829.0	0	SC	0	1.7023	0	27.7169	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2830.0	0	SC	0	1.7007	0	27.7170	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2831.0	0	SC	0	1.7005	0	27.7171	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2832.0	0	SC	0	1.7000	0	27.7172	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2833.0	0	SC	0	1.6997	0	27.7173	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2834.0	0	SC	0	1.6994	0	27.7173	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2835.0	0	SC	0	1.6994	0	27.7172	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2836.0	0	SC	0	1.6994	0	27.7172	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2837.0	0	SC	0	1.6993	0	27.7173	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2838.0	0	SC	0	1.6990	0	27.7174	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2839.0	0	SC	0	1.6988	0	27.7172	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2840.0	0	SC	0	1.6984	0	27.7174	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2841.0	0	SC	0	1.6984	0	27.7173	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2842.0	0	SC	0	1.6984	0	27.7173	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2843.0	0	SC	0	1.6978	0	27.7175	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2844.0	0	SC	0	1.6970	0	27.7174	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2845.0	0	SC	0	1.6959	0	27.7177	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2846.0	0	SC	0	1.6953	0	27.7178	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2847.0	0	SC	0	1.6948	0	27.7178	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2848.0	0	SC	0	1.6944	0	27.7179	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2849.0	0	SC	0	1.6929	0	27.7181	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2850.0	0	SC	0	1.6917	0	27.7183	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2851.0	0	SC	0	1.6916	0	27.7182	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2852.0	0	SC	0	1.6916	0	27.7182	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2853.0	0	SC	0	1.6916	0	27.7182	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2854.0	0	SC	0	1.6904	0	27.7184	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2855.0	0	SC	0	1.6892	0	27.7186	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2856.0	0	SC	0	1.6883	0	27.7188	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2857.0	0	SC	0	1.6877	0	27.7188	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2858.0	0	SC	0	1.6861	0	27.7191	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2859.0	0	SC	0	1.6850	0	27.7192	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2860.0	0	SC	0	1.6846	0	27.7192	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2861.0	0	SC	0	1.6836	0	27.7195	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2862.0	0	SC	0	1.6832	0	27.7195	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2863.0	0	SC	0	1.6832	0	27.7194	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2864.0	0	SC	0	1.6829	0	27.7194	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2865.0	0	SC	0	1.6824	0	27.7194	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2866.0	0	SC	0	1.6820	0	27.7196	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2867.0	0	SC	0	1.6819	0	27.7196	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2868.0	0	SC	0	1.6816	0	27.7195	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2869.0	0	SC	0	1.6808	0	27.7197	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2870.0	0	SC	0	1.6795	0	27.7199	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2871.0	0	SC	0	1.6784	0	27.7201	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2872.0	0	SC	0	1.6765	0	27.7204	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2873.0	0	SC	0	1.6763	0	27.7203	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2874.0	0	SC	0	1.6758	0	27.7204	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2875.0	0	SC	0	1.6754	0	27.7205	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2876.0	0	SC	0	1.6745	0	27.7205	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2877.0	0	SC	0	1.6740	0	27.7206	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2878.0	0	SC	0	1.6734	0	27.7207	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2879.0	0	SC	0	1.6724	0	27.7209	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2880.0	0	SC	0	1.6717	0	27.7208	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2881.0	0	SC	0	1.6711	0	27.7210	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2882.0	0	SC	0	1.6710	0	27.7210	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2883.0	0	SC	0	1.6709	0	27.7211	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2884.0	0	SC	0	1.6707	0	27.7211	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2885.0	0	SC	0	1.6705	0	27.7211	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2886.0	0	SC	0	1.6702	0	27.7212	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2887.0	0	SC	0	1.6700	0	27.7212	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2888.0	0	SC	0	1.6701	0	27.7211	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2889.0	0	SC	0	1.6700	0	27.7212	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2890.0	0	SC	0	1.6699	0	27.7212	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2891.0	0	SC	0	1.6699	0	27.7212	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2892.0	0	SC	0	1.6698	0	27.7211	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2893.0	0	SC	0	1.6697	0	27.7212	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2894.0	0	SC	0	1.6699	0	27.7211	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2895.0	0	SC	0	1.6698	0	27.7211	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2896.0	0	SC	0	1.6697	0	27.7212	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2897.0	0	SC	0	1.6695	0	27.7212	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2898.0	0	SC	0	1.6696	0	27.7212	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2899.0	0	SC	0	1.6695	0	27.7212	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2900.0	0	SC	0	1.6691	0	27.7214	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2901.0	0	SC	0	1.6688	0	27.7213	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2902.0	0	SC	0	1.6687	0	27.7213	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2903.0	0	SC	0	1.6686	0	27.7213	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2904.0	0	SC	0	1.6684	0	27.7213	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2905.0	0	SC	0	1.6683	0	27.7213	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2906.0	0	SC	0	1.6682	0	27.7213	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2907.0	0	SC	0	1.6682	0	27.7213	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2908.0	0	SC	0	1.6681	0	27.7215	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2909.0	0	SC	0	1.6676	0	27.7215	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2910.0	0	SC	0	1.6672	0	27.7215	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2911.0	0	SC	0	1.6669	0	27.7216	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2912.0	0	SC	0	1.6671	0	27.7214	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2913.0	0	SC	0	1.6670	0	27.7215	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2914.0	0	SC	0	1.6668	0	27.7217	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2915.0	0	SC	0	1.6667	0	27.7216	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2916.0	0	SC	0	1.6666	0	27.7216	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2917.0	0	SC	0	1.6663	0	27.7215	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2918.0	0	SC	0	1.6649	0	27.7219	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2919.0	0	SC	0	1.6646	0	27.7219	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2920.0	0	SC	0	1.6646	0	27.7218	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2921.0	0	SC	0	1.6640	0	27.7220	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2922.0	0	SC	0	1.6640	0	27.7219	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2923.0	0	SC	0	1.6639	0	27.7219	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2924.0	0	SC	0	1.6639	0	27.7221	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2925.0	0	SC	0	1.6640	0	27.7220	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2926.0	0	SC	0	1.6638	0	27.7220	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2927.0	0	SC	0	1.6627	0	27.7221	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2928.0	0	SC	0	1.6622	0	27.7221	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2929.0	0	SC	0	1.6618	0	27.7223	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2930.0	0	SC	0	1.6618	0	27.7222	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2931.0	0	SC	0	1.6617	0	27.7223	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2932.0	0	SC	0	1.6618	0	27.7222	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2933.0	0	SC	0	1.6614	0	27.7223	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2934.0	0	SC	0	1.6612	0	27.7224	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2935.0	0	SC	0	1.6611	0	27.7223	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2936.0	0	SC	0	1.6604	0	27.7224	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2937.0	0	SC	0	1.6596	0	27.7225	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2938.0	0	SC	0	1.6589	0	27.7227	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2939.0	0	SC	0	1.6585	0	27.7229	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2940.0	0	SC	0	1.6585	0	27.7227	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2941.0	0	SC	0	1.6579	0	27.7229	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2942.0	0	SC	0	1.6574	0	27.7227	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2943.0	0	SC	0	1.6559	0	27.7232	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2944.0	0	SC	0	1.6555	0	27.7231	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2945.0	0	SC	0	1.6550	0	27.7232	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2946.0	0	SC	0	1.6538	0	27.7234	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2947.0	0	SC	0	1.6537	0	27.7233	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2948.0	0	SC	0	1.6536	0	27.7233	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2949.0	0	SC	0	1.6532	0	27.7235	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2950.0	0	SC	0	1.6534	0	27.7233	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2951.0	0	SC	0	1.6533	0	27.7235	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2952.0	0	SC	0	1.6533	0	27.7235	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2953.0	0	SC	0	1.6533	0	27.7235	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2954.0	0	SC	0	1.6528	0	27.7235	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2955.0	0	SC	0	1.6522	0	27.7237	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2956.0	0	SC	0	1.6520	0	27.7236	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2957.0	0	SC	0	1.6517	0	27.7236	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2958.0	0	SC	0	1.6511	0	27.7238	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2959.0	0	SC	0	1.6504	0	27.7238	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2960.0	0	SC	0	1.6502	0	27.7238	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2961.0	0	SC	0	1.6496	0	27.7239	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2962.0	0	SC	0	1.6494	0	27.7239	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2963.0	0	SC	0	1.6492	0	27.7239	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2964.0	0	SC	0	1.6489	0	27.7240	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2965.0	0	SC	0	1.6483	0	27.7240	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2966.0	0	SC	0	1.6478	0	27.7242	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2967.0	0	SC	0	1.6476	0	27.7242	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2968.0	0	SC	0	1.6469	0	27.7243	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2969.0	0	SC	0	1.6465	0	27.7243	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2970.0	0	SC	0	1.6463	0	27.7244	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2971.0	0	SC	0	1.6463	0	27.7243	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2972.0	0	SC	0	1.6462	0	27.7244	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2973.0	0	SC	0	1.6462	0	27.7245	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2974.0	0	SC	0	1.6462	0	27.7244	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2975.0	0	SC	0	1.6459	0	27.7245	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2976.0	0	SC	0	1.6453	0	27.7245	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2977.0	0	SC	0	1.6440	0	27.7248	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2978.0	0	SC	0	1.6433	0	27.7248	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2979.0	0	SC	0	1.6432	0	27.7249	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2980.0	0	SC	0	1.6431	0	27.7249	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2981.0	0	SC	0	1.6431	0	27.7249	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2982.0	0	SC	0	1.6432	0	27.7249	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2983.0	0	SC	0	1.6432	0	27.7249	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2984.0	0	SC	0	1.6431	0	27.7248	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2985.0	0	SC	0	1.6421	0	27.7250	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2986.0	0	SC	0	1.6407	0	27.7252	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2987.0	0	SC	0	1.6401	0	27.7253	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2988.0	0	SC	0	1.6404	0	27.7251	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2989.0	0	SC	0	1.6401	0	27.7253	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2990.0	0	SC	0	1.6401	0	27.7253	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2991.0	0	SC	0	1.6400	0	27.7252	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2992.0	0	SC	0	1.6399	0	27.7253	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2993.0	0	SC	0	1.6396	0	27.7254	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2994.0	0	SC	0	1.6387	0	27.7254	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2995.0	0	SC	0	1.6387	0	27.7255	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2996.0	0	SC	0	1.6388	0	27.7254	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2997.0	0	SC	0	1.6388	0	27.7254	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2998.0	0	SC	0	1.6388	0	27.7255	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	2999.0	0	SC	0	1.6385	0	27.7257	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3000.0	0	SC	0	1.6377	0	27.7257	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3001.0	0	SC	0	1.6376	0	27.7257	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3002.0	0	SC	0	1.6375	0	27.7257	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3003.0	0	SC	0	1.6374	0	27.7256	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3004.0	0	SC	0	1.6373	0	27.7257	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3005.0	0	SC	0	1.6372	0	27.7257	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3006.0	0	SC	0	1.6369	0	27.7258	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3007.0	0	SC	0	1.6370	0	27.7257	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3008.0	0	SC	0	1.6371	0	27.7256	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3009.0	0	SC	0	1.6368	0	27.7258	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3010.0	0	SC	0	1.6365	0	27.7257	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3011.0	0	SC	0	1.6363	0	27.7258	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3012.0	0	SC	0	1.6362	0	27.7259	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3013.0	0	SC	0	1.6361	0	27.7260	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3014.0	0	SC	0	1.6360	0	27.7259	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3015.0	0	SC	0	1.6358	0	27.7259	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3016.0	0	SC	0	1.6359	0	27.7258	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3017.0	0	SC	0	1.6360	0	27.7258	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3018.0	0	SC	0	1.6360	0	27.7258	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3019.0	0	SC	0	1.6359	0	27.7259	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3020.0	0	SC	0	1.6352	0	27.7260	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3021.0	0	SC	0	1.6350	0	27.7260	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3022.0	0	SC	0	1.6350	0	27.7261	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3023.0	0	SC	0	1.6348	0	27.7261	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3024.0	0	SC	0	1.6348	0	27.7261	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3025.0	0	SC	0	1.6347	0	27.7262	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3026.0	0	SC	0	1.6344	0	27.7262	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3027.0	0	SC	0	1.6341	0	27.7261	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3028.0	0	SC	0	1.6335	0	27.7263	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3029.0	0	SC	0	1.6333	0	27.7264	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3030.0	0	SC	0	1.6329	0	27.7266	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3031.0	0	SC	0	1.6326	0	27.7265	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3032.0	0	SC	0	1.6325	0	27.7265	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3033.0	0	SC	0	1.6325	0	27.7265	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3034.0	0	SC	0	1.6322	0	27.7265	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3035.0	0	SC	0	1.6319	0	27.7266	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3036.0	0	SC	0	1.6317	0	27.7267	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3037.0	0	SC	0	1.6314	0	27.7267	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3038.0	0	SC	0	1.6308	0	27.7267	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3039.0	0	SC	0	1.6304	0	27.7268	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3040.0	0	SC	0	1.6305	0	27.7266	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3041.0	0	SC	0	1.6299	0	27.7269	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3042.0	0	SC	0	1.6289	0	27.7270	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3043.0	0	SC	0	1.6287	0	27.7269	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3044.0	0	SC	0	1.6285	0	27.7270	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3045.0	0	SC	0	1.6285	0	27.7270	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3046.0	0	SC	0	1.6284	0	27.7271	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3047.0	0	SC	0	1.6283	0	27.7271	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3048.0	0	SC	0	1.6282	0	27.7271	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3049.0	0	SC	0	1.6281	0	27.7272	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3050.0	0	SC	0	1.6281	0	27.7272	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3051.0	0	SC	0	1.6281	0	27.7271	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3052.0	0	SC	0	1.6280	0	27.7272	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3053.0	0	SC	0	1.6281	0	27.7272	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3054.0	0	SC	0	1.6282	0	27.7271	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3055.0	0	SC	0	1.6283	0	27.7271	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3056.0	0	SC	0	1.6283	0	27.7271	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3057.0	0	SC	0	1.6283	0	27.7271	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3058.0	0	SC	0	1.6282	0	27.7271	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3059.0	0	SC	0	1.6282	0	27.7272	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3060.0	0	SC	0	1.6281	0	27.7273	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3061.0	0	SC	0	1.6277	0	27.7273	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3062.0	0	SC	0	1.6276	0	27.7272	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3063.0	0	SC	0	1.6275	0	27.7273	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3064.0	0	SC	0	1.6274	0	27.7273	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3065.0	0	SC	0	1.6273	0	27.7273	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3066.0	0	SC	0	1.6266	0	27.7274	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3067.0	0	SC	0	1.6260	0	27.7275	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3068.0	0	SC	0	1.6260	0	27.7275	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3069.0	0	SC	0	1.6258	0	27.7276	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3070.0	0	SC	0	1.6253	0	27.7276	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3071.0	0	SC	0	1.6252	0	27.7276	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3072.0	0	SC	0	1.6248	0	27.7277	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3073.0	0	SC	0	1.6246	0	27.7278	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3074.0	0	SC	0	1.6244	0	27.7278	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3075.0	0	SC	0	1.6236	0	27.7279	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3076.0	0	SC	0	1.6232	0	27.7278	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3077.0	0	SC	0	1.6226	0	27.7281	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3078.0	0	SC	0	1.6220	0	27.7281	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3079.0	0	SC	0	1.6211	0	27.7283	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3080.0	0	SC	0	1.6212	0	27.7282	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3081.0	0	SC	0	1.6212	0	27.7283	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3082.0	0	SC	0	1.6213	0	27.7282	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3083.0	0	SC	0	1.6211	0	27.7282	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3084.0	0	SC	0	1.6209	0	27.7283	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3085.0	0	SC	0	1.6208	0	27.7284	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3086.0	0	SC	0	1.6208	0	27.7283	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3087.0	0	SC	0	1.6202	0	27.7285	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3088.0	0	SC	0	1.6199	0	27.7285	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3089.0	0	SC	0	1.6199	0	27.7284	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3090.0	0	SC	0	1.6198	0	27.7285	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3091.0	0	SC	0	1.6196	0	27.7286	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3092.0	0	SC	0	1.6195	0	27.7285	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3093.0	0	SC	0	1.6195	0	27.7284	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3094.0	0	SC	0	1.6194	0	27.7285	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3095.0	0	SC	0	1.6194	0	27.7285	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3096.0	0	SC	0	1.6188	0	27.7286	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3097.0	0	SC	0	1.6182	0	27.7287	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3098.0	0	SC	0	1.6182	0	27.7288	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3099.0	0	SC	0	1.6181	0	27.7288	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3100.0	0	SC	0	1.6180	0	27.7289	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3101.0	0	SC	0	1.6178	0	27.7288	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3102.0	0	SC	0	1.6169	0	27.7291	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3103.0	0	SC	0	1.6168	0	27.7290	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3104.0	0	SC	0	1.6167	0	27.7290	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3105.0	0	SC	0	1.6168	0	27.7290	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3106.0	0	SC	0	1.6167	0	27.7290	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3107.0	0	SC	0	1.6167	0	27.7290	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3108.0	0	SC	0	1.6169	0	27.7290	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3109.0	0	SC	0	1.6168	0	27.7290	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3110.0	0	SC	0	1.6162	0	27.7292	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3111.0	0	SC	0	1.6160	0	27.7292	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3112.0	0	SC	0	1.6152	0	27.7293	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3113.0	0	SC	0	1.6148	0	27.7293	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3114.0	0	SC	0	1.6146	0	27.7293	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3115.0	0	SC	0	1.6145	0	27.7294	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3116.0	0	SC	0	1.6140	0	27.7295	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3117.0	0	SC	0	1.6140	0	27.7295	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3118.0	0	SC	0	1.6142	0	27.7293	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3119.0	0	SC	0	1.6138	0	27.7295	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3120.0	0	SC	0	1.6138	0	27.7295	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3121.0	0	SC	0	1.6137	0	27.7295	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3122.0	0	SC	0	1.6135	0	27.7296	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3123.0	0	SC	0	1.6136	0	27.7295	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3124.0	0	SC	0	1.6136	0	27.7296	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3125.0	0	SC	0	1.6135	0	27.7296	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3126.0	0	SC	0	1.6135	0	27.7296	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3127.0	0	SC	0	1.6135	0	27.7296	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3128.0	0	SC	0	1.6131	0	27.7296	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3129.0	0	SC	0	1.6122	0	27.7298	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3130.0	0	SC	0	1.6118	0	27.7299	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3131.0	0	SC	0	1.6115	0	27.7299	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3132.0	0	SC	0	1.6103	0	27.7301	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3133.0	0	SC	0	1.6099	0	27.7300	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3134.0	0	SC	0	1.6097	0	27.7301	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3135.0	0	SC	0	1.6096	0	27.7302	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3136.0	0	SC	0	1.6096	0	27.7301	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3137.0	0	SC	0	1.6091	0	27.7302	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3138.0	0	SC	0	1.6089	0	27.7302	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3139.0	0	SC	0	1.6086	0	27.7303	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3140.0	0	SC	0	1.6077	0	27.7304	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3141.0	0	SC	0	1.6068	0	27.7306	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3142.0	0	SC	0	1.6055	0	27.7307	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3143.0	0	SC	0	1.6051	0	27.7308	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3144.0	0	SC	0	1.6051	0	27.7308	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3145.0	0	SC	0	1.6049	0	27.7309	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3146.0	0	SC	0	1.6049	0	27.7309	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3147.0	0	SC	0	1.6048	0	27.7309	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3148.0	0	SC	0	1.6045	0	27.7309	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3149.0	0	SC	0	1.6040	0	27.7310	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3150.0	0	SC	0	1.6040	0	27.7309	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3151.0	0	SC	0	1.6035	0	27.7310	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3152.0	0	SC	0	1.6031	0	27.7311	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3153.0	0	SC	0	1.6030	0	27.7312	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3154.0	0	SC	0	1.6031	0	27.7311	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3155.0	0	SC	0	1.6031	0	27.7311	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3156.0	0	SC	0	1.6030	0	27.7311	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3157.0	0	SC	0	1.6029	0	27.7312	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3158.0	0	SC	0	1.6026	0	27.7312	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3159.0	0	SC	0	1.6024	0	27.7313	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3160.0	0	SC	0	1.6023	0	27.7313	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3161.0	0	SC	0	1.6021	0	27.7313	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3162.0	0	SC	0	1.6020	0	27.7313	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3163.0	0	SC	0	1.6019	0	27.7314	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3164.0	0	SC	0	1.6021	0	27.7313	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3165.0	0	SC	0	1.6021	0	27.7313	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3166.0	0	SC	0	1.6022	0	27.7313	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3167.0	0	SC	0	1.6022	0	27.7314	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3168.0	0	SC	0	1.6023	0	27.7313	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3169.0	0	SC	0	1.6020	0	27.7312	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3170.0	0	SC	0	1.6012	0	27.7315	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3171.0	0	SC	0	1.6005	0	27.7316	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3172.0	0	SC	0	1.6004	0	27.7316	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3173.0	0	SC	0	1.6001	0	27.7316	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3174.0	0	SC	0	1.5992	0	27.7318	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3175.0	0	SC	0	1.5988	0	27.7317	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3176.0	0	SC	0	1.5986	0	27.7317	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3177.0	0	SC	0	1.5984	0	27.7319	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3178.0	0	SC	0	1.5984	0	27.7318	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3179.0	0	SC	0	1.5985	0	27.7318	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3180.0	0	SC	0	1.5981	0	27.7318	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3181.0	0	SC	0	1.5978	0	27.7319	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3182.0	0	SC	0	1.5973	0	27.7320	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3183.0	0	SC	0	1.5971	0	27.7320	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3184.0	0	SC	0	1.5970	0	27.7321	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3185.0	0	SC	0	1.5969	0	27.7320	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3186.0	0	SC	0	1.5965	0	27.7322	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3187.0	0	SC	0	1.5963	0	27.7321	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3188.0	0	SC	0	1.5963	0	27.7322	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3189.0	0	SC	0	1.5963	0	27.7322	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3190.0	0	SC	0	1.5963	0	27.7322	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3191.0	0	SC	0	1.5963	0	27.7321	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3192.0	0	SC	0	1.5964	0	27.7320	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3193.0	0	SC	0	1.5963	0	27.7321	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3194.0	0	SC	0	1.5962	0	27.7322	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3195.0	0	SC	0	1.5959	0	27.7322	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3196.0	0	SC	0	1.5954	0	27.7322	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3197.0	0	SC	0	1.5950	0	27.7322	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3198.0	0	SC	0	1.5945	0	27.7324	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3199.0	0	SC	0	1.5945	0	27.7324	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3200.0	0	SC	0	1.5945	0	27.7324	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3201.0	0	SC	0	1.5941	0	27.7324	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3202.0	0	SC	0	1.5937	0	27.7325	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3203.0	0	SC	0	1.5932	0	27.7327	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3204.0	0	SC	0	1.5933	0	27.7325	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3205.0	0	SC	0	1.5929	0	27.7327	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3206.0	0	SC	0	1.5929	0	27.7326	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3207.0	0	SC	0	1.5930	0	27.7326	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3208.0	0	SC	0	1.5931	0	27.7326	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3209.0	0	SC	0	1.5930	0	27.7326	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3210.0	0	SC	0	1.5928	0	27.7326	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3211.0	0	SC	0	1.5927	0	27.7326	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3212.0	0	SC	0	1.5923	0	27.7327	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3213.0	0	SC	0	1.5922	0	27.7327	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3214.0	0	SC	0	1.5922	0	27.7327	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3215.0	0	SC	0	1.5920	0	27.7328	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3216.0	0	SC	0	1.5916	0	27.7327	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3217.0	0	SC	0	1.5913	0	27.7328	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3218.0	0	SC	0	1.5911	0	27.7329	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3219.0	0	SC	0	1.5908	0	27.7328	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3220.0	0	SC	0	1.5904	0	27.7330	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3221.0	0	SC	0	1.5900	0	27.7331	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3222.0	0	SC	0	1.5900	0	27.7330	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3223.0	0	SC	0	1.5898	0	27.7331	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3224.0	0	SC	0	1.5898	0	27.7330	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3225.0	0	SC	0	1.5895	0	27.7332	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3226.0	0	SC	0	1.5895	0	27.7329	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3227.0	0	SC	0	1.5891	0	27.7332	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3228.0	0	SC	0	1.5889	0	27.7330	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3229.0	0	SC	0	1.5884	0	27.7333	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3230.0	0	SC	0	1.5880	0	27.7333	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3231.0	0	SC	0	1.5877	0	27.7333	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3232.0	0	SC	0	1.5874	0	27.7335	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3233.0	0	SC	0	1.5872	0	27.7334	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3234.0	0	SC	0	1.5868	0	27.7336	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3235.0	0	SC	0	1.5853	0	27.7337	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3236.0	0	SC	0	1.5851	0	27.7337	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3237.0	0	SC	0	1.5849	0	27.7337	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3238.0	0	SC	0	1.5842	0	27.7338	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3239.0	0	SC	0	1.5838	0	27.7340	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3240.0	0	SC	0	1.5836	0	27.7339	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3241.0	0	SC	0	1.5835	0	27.7339	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3242.0	0	SC	0	1.5832	0	27.7340	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3243.0	0	SC	0	1.5826	0	27.7341	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3244.0	0	SC	0	1.5822	0	27.7342	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3245.0	0	SC	0	1.5819	0	27.7341	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3246.0	0	SC	0	1.5817	0	27.7341	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3247.0	0	SC	0	1.5814	0	27.7342	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3248.0	0	SC	0	1.5804	0	27.7344	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3249.0	0	SC	0	1.5798	0	27.7345	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3250.0	0	SC	0	1.5794	0	27.7345	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3251.0	0	SC	0	1.5792	0	27.7345	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3252.0	0	SC	0	1.5788	0	27.7345	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3253.0	0	SC	0	1.5781	0	27.7347	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3254.0	0	SC	0	1.5781	0	27.7346	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3255.0	0	SC	0	1.5779	0	27.7347	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3256.0	0	SC	0	1.5779	0	27.7347	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3257.0	0	SC	0	1.5778	0	27.7347	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3258.0	0	SC	0	1.5779	0	27.7346	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3259.0	0	SC	0	1.5778	0	27.7348	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3260.0	0	SC	0	1.5779	0	27.7347	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3261.0	0	SC	0	1.5778	0	27.7348	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3262.0	0	SC	0	1.5778	0	27.7347	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3263.0	0	SC	0	1.5776	0	27.7347	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3264.0	0	SC	0	1.5774	0	27.7348	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3265.0	0	SC	0	1.5773	0	27.7348	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3266.0	0	SC	0	1.5774	0	27.7348	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3267.0	0	SC	0	1.5772	0	27.7349	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3268.0	0	SC	0	1.5771	0	27.7349	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3269.0	0	SC	0	1.5762	0	27.7349	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3270.0	0	SC	0	1.5761	0	27.7350	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3271.0	0	SC	0	1.5758	0	27.7351	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3272.0	0	SC	0	1.5755	0	27.7350	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3273.0	0	SC	0	1.5753	0	27.7351	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3274.0	0	SC	0	1.5751	0	27.7351	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3275.0	0	SC	0	1.5752	0	27.7351	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3276.0	0	SC	0	1.5752	0	27.7351	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3277.0	0	SC	0	1.5752	0	27.7351	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3278.0	0	SC	0	1.5741	0	27.7353	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3279.0	0	SC	0	1.5734	0	27.7355	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3280.0	0	SC	0	1.5731	0	27.7355	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3281.0	0	SC	0	1.5732	0	27.7354	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3282.0	0	SC	0	1.5729	0	27.7354	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3283.0	0	SC	0	1.5726	0	27.7355	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3284.0	0	SC	0	1.5727	0	27.7355	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3285.0	0	SC	0	1.5728	0	27.7354	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3286.0	0	SC	0	1.5728	0	27.7355	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3287.0	0	SC	0	1.5730	0	27.7354	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3288.0	0	SC	0	1.5729	0	27.7355	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3289.0	0	SC	0	1.5722	0	27.7357	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3290.0	0	SC	0	1.5717	0	27.7357	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3291.0	0	SC	0	1.5708	0	27.7359	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3292.0	0	SC	0	1.5700	0	27.7359	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3293.0	0	SC	0	1.5696	0	27.7359	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3294.0	0	SC	0	1.5694	0	27.7360	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3295.0	0	SC	0	1.5690	0	27.7361	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3296.0	0	SC	0	1.5687	0	27.7362	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3297.0	0	SC	0	1.5685	0	27.7361	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3298.0	0	SC	0	1.5682	0	27.7362	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3299.0	0	SC	0	1.5679	0	27.7363	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3300.0	0	SC	0	1.5675	0	27.7362	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3301.0	0	SC	0	1.5673	0	27.7363	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3302.0	0	SC	0	1.5672	0	27.7363	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3303.0	0	SC	0	1.5671	0	27.7362	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3304.0	0	SC	0	1.5667	0	27.7364	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3305.0	0	SC	0	1.5663	0	27.7365	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3306.0	0	SC	0	1.5664	0	27.7364	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3307.0	0	SC	0	1.5663	0	27.7365	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3308.0	0	SC	0	1.5664	0	27.7364	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3309.0	0	SC	0	1.5664	0	27.7363	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3310.0	0	SC	0	1.5665	0	27.7363	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3311.0	0	SC	0	1.5664	0	27.7364	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3312.0	0	SC	0	1.5663	0	27.7365	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3313.0	0	SC	0	1.5663	0	27.7364	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3314.0	0	SC	0	1.5663	0	27.7364	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3315.0	0	SC	0	1.5663	0	27.7364	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3316.0	0	SC	0	1.5655	0	27.7366	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3317.0	0	SC	0	1.5648	0	27.7367	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3318.0	0	SC	0	1.5649	0	27.7367	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3319.0	0	SC	0	1.5642	0	27.7369	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3320.0	0	SC	0	1.5633	0	27.7369	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3321.0	0	SC	0	1.5620	0	27.7371	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3322.0	0	SC	0	1.5620	0	27.7371	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3323.0	0	SC	0	1.5619	0	27.7371	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3324.0	0	SC	0	1.5621	0	27.7370	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3325.0	0	SC	0	1.5622	0	27.7370	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3326.0	0	SC	0	1.5623	0	27.7371	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3327.0	0	SC	0	1.5624	0	27.7370	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3328.0	0	SC	0	1.5623	0	27.7370	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3329.0	0	SC	0	1.5621	0	27.7372	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3330.0	0	SC	0	1.5621	0	27.7370	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3331.0	0	SC	0	1.5618	0	27.7372	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3332.0	0	SC	0	1.5616	0	27.7370	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3333.0	0	SC	0	1.5616	0	27.7371	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3334.0	0	SC	0	1.5614	0	27.7372	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3335.0	0	SC	0	1.5613	0	27.7371	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3336.0	0	SC	0	1.5612	0	27.7373	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3337.0	0	SC	0	1.5614	0	27.7372	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3338.0	0	SC	0	1.5613	0	27.7372	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3339.0	0	SC	0	1.5611	0	27.7373	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3340.0	0	SC	0	1.5615	0	27.7371	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3341.0	0	SC	0	1.5614	0	27.7372	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3342.0	0	SC	0	1.5614	0	27.7372	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3343.0	0	SC	0	1.5612	0	27.7373	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3344.0	0	SC	0	1.5614	0	27.7372	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3345.0	0	SC	0	1.5613	0	27.7372	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3346.0	0	SC	0	1.5614	0	27.7371	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3347.0	0	SC	0	1.5615	0	27.7371	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3348.0	0	SC	0	1.5613	0	27.7371	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3349.0	0	SC	0	1.5609	0	27.7373	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3350.0	0	SC	0	1.5595	0	27.7375	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3351.0	0	SC	0	1.5581	0	27.7378	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3352.0	0	SC	0	1.5583	0	27.7377	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3353.0	0	SC	0	1.5580	0	27.7379	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3354.0	0	SC	0	1.5583	0	27.7376	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3355.0	0	SC	0	1.5582	0	27.7377	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3356.0	0	SC	0	1.5583	0	27.7377	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3357.0	0	SC	0	1.5585	0	27.7376	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3358.0	0	SC	0	1.5584	0	27.7377	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3359.0	0	SC	0	1.5585	0	27.7377	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3360.0	0	SC	0	1.5587	0	27.7376	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3361.0	0	SC	0	1.5586	0	27.7377	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3362.0	0	SC	0	1.5586	0	27.7377	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3363.0	0	SC	0	1.5577	0	27.7379	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3364.0	0	SC	0	1.5577	0	27.7377	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3365.0	0	SC	0	1.5578	0	27.7377	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3366.0	0	SC	0	1.5578	0	27.7378	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3367.0	0	SC	0	1.5579	0	27.7378	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3368.0	0	SC	0	1.5580	0	27.7377	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3369.0	0	SC	0	1.5578	0	27.7378	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3370.0	0	SC	0	1.5577	0	27.7378	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3371.0	0	SC	0	1.5574	0	27.7379	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3372.0	0	SC	0	1.5564	0	27.7380	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3373.0	0	SC	0	1.5556	0	27.7383	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3374.0	0	SC	0	1.5556	0	27.7381	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3375.0	0	SC	0	1.5555	0	27.7382	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3376.0	0	SC	0	1.5543	0	27.7384	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3377.0	0	SC	0	1.5539	0	27.7383	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3378.0	0	SC	0	1.5536	0	27.7384	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3379.0	0	SC	0	1.5532	0	27.7385	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3380.0	0	SC	0	1.5528	0	27.7385	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3381.0	0	SC	0	1.5527	0	27.7385	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3382.0	0	SC	0	1.5525	0	27.7387	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3383.0	0	SC	0	1.5521	0	27.7386	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3384.0	0	SC	0	1.5513	0	27.7387	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3385.0	0	SC	0	1.5497	0	27.7390	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3386.0	0	SC	0	1.5495	0	27.7391	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3387.0	0	SC	0	1.5496	0	27.7391	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3388.0	0	SC	0	1.5495	0	27.7390	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3389.0	0	SC	0	1.5493	0	27.7391	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3390.0	0	SC	0	1.5492	0	27.7390	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3391.0	0	SC	0	1.5489	0	27.7391	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3392.0	0	SC	0	1.5487	0	27.7392	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3393.0	0	SC	0	1.5486	0	27.7392	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3394.0	0	SC	0	1.5486	0	27.7392	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3395.0	0	SC	0	1.5487	0	27.7391	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3396.0	0	SC	0	1.5488	0	27.7391	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3397.0	0	SC	0	1.5488	0	27.7391	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3398.0	0	SC	0	1.5486	0	27.7392	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3399.0	0	SC	0	1.5482	0	27.7394	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3400.0	0	SC	0	1.5475	0	27.7394	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3401.0	0	SC	0	1.5470	0	27.7395	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3402.0	0	SC	0	1.5468	0	27.7395	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3403.0	0	SC	0	1.5465	0	27.7395	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3404.0	0	SC	0	1.5464	0	27.7396	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3405.0	0	SC	0	1.5464	0	27.7395	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3406.0	0	SC	0	1.5460	0	27.7396	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3407.0	0	SC	0	1.5458	0	27.7397	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3408.0	0	SC	0	1.5458	0	27.7396	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3409.0	0	SC	0	1.5454	0	27.7397	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3410.0	0	SC	0	1.5451	0	27.7398	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3411.0	0	SC	0	1.5450	0	27.7399	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3412.0	0	SC	0	1.5448	0	27.7399	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3413.0	0	SC	0	1.5449	0	27.7398	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3414.0	0	SC	0	1.5449	0	27.7397	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3415.0	0	SC	0	1.5449	0	27.7398	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3416.0	0	SC	0	1.5448	0	27.7398	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3417.0	0	SC	0	1.5446	0	27.7400	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3418.0	0	SC	0	1.5447	0	27.7398	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3419.0	0	SC	0	1.5445	0	27.7400	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3420.0	0	SC	0	1.5442	0	27.7400	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3421.0	0	SC	0	1.5441	0	27.7399	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3422.0	0	SC	0	1.5438	0	27.7399	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3423.0	0	SC	0	1.5437	0	27.7400	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3424.0	0	SC	0	1.5437	0	27.7400	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3425.0	0	SC	0	1.5438	0	27.7399	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3426.0	0	SC	0	1.5438	0	27.7399	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3427.0	0	SC	0	1.5433	0	27.7400	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3428.0	0	SC	0	1.5426	0	27.7401	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3429.0	0	SC	0	1.5413	0	27.7404	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3430.0	0	SC	0	1.5405	0	27.7405	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3431.0	0	SC	0	1.5403	0	27.7404	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3432.0	0	SC	0	1.5402	0	27.7406	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3433.0	0	SC	0	1.5402	0	27.7406	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3434.0	0	SC	0	1.5404	0	27.7404	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3435.0	0	SC	0	1.5402	0	27.7407	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3436.0	0	SC	0	1.5403	0	27.7404	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3437.0	0	SC	0	1.5404	0	27.7404	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3438.0	0	SC	0	1.5403	0	27.7405	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3439.0	0	SC	0	1.5405	0	27.7405	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3440.0	0	SC	0	1.5405	0	27.7405	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3441.0	0	SC	0	1.5406	0	27.7404	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3442.0	0	SC	0	1.5404	0	27.7406	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3443.0	0	SC	0	1.5402	0	27.7406	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3444.0	0	SC	0	1.5397	0	27.7407	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3445.0	0	SC	0	1.5394	0	27.7407	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3446.0	0	SC	0	1.5390	0	27.7409	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3447.0	0	SC	0	1.5392	0	27.7407	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3448.0	0	SC	0	1.5392	0	27.7408	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3449.0	0	SC	0	1.5393	0	27.7408	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3450.0	0	SC	0	1.5394	0	27.7407	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3451.0	0	SC	0	1.5393	0	27.7408	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3452.0	0	SC	0	1.5393	0	27.7408	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3453.0	0	SC	0	1.5394	0	27.7407	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3454.0	0	SC	0	1.5393	0	27.7407	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3455.0	0	SC	0	1.5392	0	27.7408	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3456.0	0	SC	0	1.5392	0	27.7409	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3457.0	0	SC	0	1.5393	0	27.7408	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3458.0	0	SC	0	1.5391	0	27.7408	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3459.0	0	SC	0	1.5388	0	27.7409	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3460.0	0	SC	0	1.5386	0	27.7410	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3461.0	0	SC	0	1.5382	0	27.7410	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3462.0	0	SC	0	1.5380	0	27.7409	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3463.0	0	SC	0	1.5375	0	27.7412	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3464.0	0	SC	0	1.5369	0	27.7412	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3465.0	0	SC	0	1.5366	0	27.7412	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3466.0	0	SC	0	1.5361	0	27.7414	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3467.0	0	SC	0	1.5363	0	27.7412	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3468.0	0	SC	0	1.5363	0	27.7412	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3469.0	0	SC	0	1.5362	0	27.7414	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3470.0	0	SC	0	1.5359	0	27.7413	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3471.0	0	SC	0	1.5358	0	27.7414	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3472.0	0	SC	0	1.5358	0	27.7414	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3473.0	0	SC	0	1.5358	0	27.7414	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3474.0	0	SC	0	1.5358	0	27.7413	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3475.0	0	SC	0	1.5359	0	27.7414	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3476.0	0	SC	0	1.5359	0	27.7412	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3477.0	0	SC	0	1.5357	0	27.7415	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3478.0	0	SC	0	1.5355	0	27.7415	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3479.0	0	SC	0	1.5353	0	27.7414	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3480.0	0	SC	0	1.5352	0	27.7415	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3481.0	0	SC	0	1.5351	0	27.7414	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3482.0	0	SC	0	1.5351	0	27.7415	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3483.0	0	SC	0	1.5346	0	27.7416	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3484.0	0	SC	0	1.5341	0	27.7418	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3485.0	0	SC	0	1.5343	0	27.7416	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3486.0	0	SC	0	1.5342	0	27.7417	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3487.0	0	SC	0	1.5340	0	27.7418	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3488.0	0	SC	0	1.5339	0	27.7418	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3489.0	0	SC	0	1.5340	0	27.7418	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3490.0	0	SC	0	1.5341	0	27.7417	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3491.0	0	SC	0	1.5341	0	27.7419	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3492.0	0	SC	0	1.5343	0	27.7417	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3493.0	0	SC	0	1.5344	0	27.7417	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3494.0	0	SC	0	1.5340	0	27.7418	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3495.0	0	SC	0	1.5337	0	27.7418	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3496.0	0	SC	0	1.5337	0	27.7419	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3497.0	0	SC	0	1.5339	0	27.7418	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3498.0	0	SC	0	1.5340	0	27.7417	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3499.0	0	SC	0	1.5339	0	27.7419	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3500.0	0	SC	0	1.5339	0	27.7419	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3501.0	0	SC	0	1.5340	0	27.7419	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3502.0	0	SC	0	1.5341	0	27.7418	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3503.0	0	SC	0	1.5341	0	27.7419	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3504.0	0	SC	0	1.5342	0	27.7418	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3505.0	0	SC	0	1.5341	0	27.7418	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3506.0	0	SC	0	1.5339	0	27.7420	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3507.0	0	SC	0	1.5330	0	27.7420	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3508.0	0	SC	0	1.5317	0	27.7423	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3509.0	0	SC	0	1.5313	0	27.7423	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3510.0	0	SC	0	1.5312	0	27.7424	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3511.0	0	SC	0	1.5311	0	27.7423	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3512.0	0	SC	0	1.5309	0	27.7424	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3513.0	0	SC	0	1.5310	0	27.7422	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3514.0	0	SC	0	1.5309	0	27.7423	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3515.0	0	SC	0	1.5309	0	27.7423	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3516.0	0	SC	0	1.5308	0	27.7424	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3517.0	0	SC	0	1.5307	0	27.7424	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3518.0	0	SC	0	1.5307	0	27.7425	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3519.0	0	SC	0	1.5307	0	27.7423	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3520.0	0	SC	0	1.5306	0	27.7424	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3521.0	0	SC	0	1.5308	0	27.7423	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3522.0	0	SC	0	1.5304	0	27.7426	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3523.0	0	SC	0	1.5304	0	27.7425	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3524.0	0	SC	0	1.5305	0	27.7424	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3525.0	0	SC	0	1.5304	0	27.7425	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3526.0	0	SC	0	1.5305	0	27.7424	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3527.0	0	SC	0	1.5304	0	27.7426	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3528.0	0	SC	0	1.5307	0	27.7424	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3529.0	0	SC	0	1.5307	0	27.7424	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3530.0	0	SC	0	1.5307	0	27.7425	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3531.0	0	SC	0	1.5305	0	27.7425	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3532.0	0	SC	0	1.5306	0	27.7424	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3533.0	0	SC	0	1.5307	0	27.7424	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3534.0	0	SC	0	1.5307	0	27.7425	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3535.0	0	SC	0	1.5305	0	27.7426	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3536.0	0	SC	0	1.5304	0	27.7425	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3537.0	0	SC	0	1.5304	0	27.7425	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3538.0	0	SC	0	1.5302	0	27.7426	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3539.0	0	SC	0	1.5302	0	27.7426	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3540.0	0	SC	0	1.5301	0	27.7424	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3541.0	0	SC	0	1.5297	0	27.7427	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3542.0	0	SC	0	1.5297	0	27.7426	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3543.0	0	SC	0	1.5293	0	27.7426	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3544.0	0	SC	0	1.5290	0	27.7427	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3545.0	0	SC	0	1.5287	0	27.7428	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3546.0	0	SC	0	1.5288	0	27.7428	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3547.0	0	SC	0	1.5288	0	27.7427	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3548.0	0	SC	0	1.5288	0	27.7428	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3549.0	0	SC	0	1.5289	0	27.7428	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3550.0	0	SC	0	1.5289	0	27.7427	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3551.0	0	SC	0	1.5290	0	27.7426	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3552.0	0	SC	0	1.5289	0	27.7428	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3553.0	0	SC	0	1.5287	0	27.7428	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3554.0	0	SC	0	1.5285	0	27.7429	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3555.0	0	SC	0	1.5284	0	27.7429	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3556.0	0	SC	0	1.5285	0	27.7428	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3557.0	0	SC	0	1.5284	0	27.7428	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3558.0	0	SC	0	1.5277	0	27.7430	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3559.0	0	SC	0	1.5272	0	27.7431	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3560.0	0	SC	0	1.5268	0	27.7431	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3561.0	0	SC	0	1.5257	0	27.7433	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3562.0	0	SC	0	1.5256	0	27.7433	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3563.0	0	SC	0	1.5257	0	27.7432	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3564.0	0	SC	0	1.5252	0	27.7433	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3565.0	0	SC	0	1.5246	0	27.7432	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3566.0	0	SC	0	1.5245	0	27.7434	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3567.0	0	SC	0	1.5245	0	27.7434	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3568.0	0	SC	0	1.5245	0	27.7435	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3569.0	0	SC	0	1.5243	0	27.7434	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3570.0	0	SC	0	1.5244	0	27.7434	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3571.0	0	SC	0	1.5238	0	27.7436	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3572.0	0	SC	0	1.5238	0	27.7435	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3573.0	0	SC	0	1.5234	0	27.7436	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3574.0	0	SC	0	1.5227	0	27.7437	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3575.0	0	SC	0	1.5222	0	27.7438	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3576.0	0	SC	0	1.5221	0	27.7438	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3577.0	0	SC	0	1.5219	0	27.7438	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3578.0	0	SC	0	1.5216	0	27.7440	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3579.0	0	SC	0	1.5214	0	27.7439	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3580.0	0	SC	0	1.5211	0	27.7440	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3581.0	0	SC	0	1.5209	0	27.7439	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3582.0	0	SC	0	1.5204	0	27.7438	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3583.0	0	SC	0	1.5202	0	27.7439	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3584.0	0	SC	0	1.5202	0	27.7439	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3585.0	0	SC	0	1.5190	0	27.7440	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3586.0	0	SC	0	1.5187	0	27.7440	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3587.0	0	SC	0	1.5181	0	27.7441	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3588.0	0	SC	0	1.5176	0	27.7441	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3589.0	0	SC	0	1.5172	0	27.7442	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3590.0	0	SC	0	1.5168	0	27.7443	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3591.0	0	SC	0	1.5167	0	27.7443	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3592.0	0	SC	0	1.5164	0	27.7444	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3593.0	0	SC	0	1.5161	0	27.7445	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3594.0	0	SC	0	1.5161	0	27.7444	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3595.0	0	SC	0	1.5162	0	27.7443	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3596.0	0	SC	0	1.5160	0	27.7444	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3597.0	0	SC	0	1.5159	0	27.7444	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3598.0	0	SC	0	1.5159	0	27.7444	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3599.0	0	SC	0	1.5158	0	27.7445	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3600.0	0	SC	0	1.5160	0	27.7443	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3601.0	0	SC	0	1.5158	0	27.7444	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3602.0	0	SC	0	1.5158	0	27.7445	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3603.0	0	SC	0	1.5159	0	27.7444	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3604.0	0	SC	0	1.5158	0	27.7445	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3605.0	0	SC	0	1.5157	0	27.7444	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3606.0	0	SC	0	1.5153	0	27.7445	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3607.0	0	SC	0	1.5151	0	27.7446	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3608.0	0	SC	0	1.5153	0	27.7444	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3609.0	0	SC	0	1.5149	0	27.7446	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3610.0	0	SC	0	1.5146	0	27.7447	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3611.0	0	SC	0	1.5146	0	27.7446	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3612.0	0	SC	0	1.5145	0	27.7447	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3613.0	0	SC	0	1.5146	0	27.7445	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3614.0	0	SC	0	1.5144	0	27.7447	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3615.0	0	SC	0	1.5142	0	27.7447	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3616.0	0	SC	0	1.5141	0	27.7447	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3617.0	0	SC	0	1.5142	0	27.7446	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3618.0	0	SC	0	1.5141	0	27.7448	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3619.0	0	SC	0	1.5141	0	27.7447	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3620.0	0	SC	0	1.5140	0	27.7447	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3621.0	0	SC	0	1.5139	0	27.7447	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3622.0	0	SC	0	1.5138	0	27.7447	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3623.0	0	SC	0	1.5137	0	27.7448	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3624.0	0	SC	0	1.5137	0	27.7448	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3625.0	0	SC	0	1.5137	0	27.7448	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3626.0	0	SC	0	1.5137	0	27.7448	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3627.0	0	SC	0	1.5137	0	27.7449	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3628.0	0	SC	0	1.5137	0	27.7448	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3629.0	0	SC	0	1.5136	0	27.7448	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3630.0	0	SC	0	1.5136	0	27.7447	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3631.0	0	SC	0	1.5133	0	27.7449	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3632.0	0	SC	0	1.5133	0	27.7448	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3633.0	0	SC	0	1.5130	0	27.7450	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3634.0	0	SC	0	1.5131	0	27.7449	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3635.0	0	SC	0	1.5130	0	27.7449	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3636.0	0	SC	0	1.5125	0	27.7451	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3637.0	0	SC	0	1.5126	0	27.7450	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3638.0	0	SC	0	1.5125	0	27.7450	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3639.0	0	SC	0	1.5125	0	27.7450	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3640.0	0	SC	0	1.5124	0	27.7451	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3641.0	0	SC	0	1.5125	0	27.7451	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3642.0	0	SC	0	1.5126	0	27.7451	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3643.0	0	SC	0	1.5126	0	27.7451	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3644.0	0	SC	0	1.5125	0	27.7452	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3645.0	0	SC	0	1.5125	0	27.7451	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3646.0	0	SC	0	1.5127	0	27.7450	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3647.0	0	SC	0	1.5127	0	27.7451	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3648.0	0	SC	0	1.5127	0	27.7450	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3649.0	0	SC	0	1.5126	0	27.7451	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3650.0	0	SC	0	1.5126	0	27.7451	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3651.0	0	SC	0	1.5126	0	27.7450	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3652.0	0	SC	0	1.5126	0	27.7452	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3653.0	0	SC	0	1.5127	0	27.7451	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3654.0	0	SC	0	1.5126	0	27.7451	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3655.0	0	SC	0	1.5125	0	27.7452	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3656.0	0	SC	0	1.5126	0	27.7452	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3657.0	0	SC	0	1.5126	0	27.7452	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3658.0	0	SC	0	1.5129	0	27.7451	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3659.0	0	SC	0	1.5130	0	27.7450	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3660.0	0	SC	0	1.5130	0	27.7451	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3661.0	0	SC	0	1.5126	0	27.7451	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3662.0	0	SC	0	1.5122	0	27.7452	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3663.0	0	SC	0	1.5119	0	27.7453	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3664.0	0	SC	0	1.5119	0	27.7453	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3665.0	0	SC	0	1.5121	0	27.7453	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3666.0	0	SC	0	1.5121	0	27.7453	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3667.0	0	SC	0	1.5121	0	27.7452	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3668.0	0	SC	0	1.5120	0	27.7453	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3669.0	0	SC	0	1.5120	0	27.7454	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3670.0	0	SC	0	1.5119	0	27.7453	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3671.0	0	SC	0	1.5113	0	27.7455	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3672.0	0	SC	0	1.5112	0	27.7455	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3673.0	0	SC	0	1.5114	0	27.7453	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3674.0	0	SC	0	1.5113	0	27.7454	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3675.0	0	SC	0	1.5114	0	27.7454	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3676.0	0	SC	0	1.5115	0	27.7454	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3677.0	0	SC	0	1.5116	0	27.7454	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3678.0	0	SC	0	1.5117	0	27.7454	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3679.0	0	SC	0	1.5116	0	27.7454	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3680.0	0	SC	0	1.5117	0	27.7454	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3681.0	0	SC	0	1.5117	0	27.7455	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3682.0	0	SC	0	1.5117	0	27.7454	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3683.0	0	SC	0	1.5118	0	27.7454	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3684.0	0	SC	0	1.5119	0	27.7453	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3685.0	0	SC	0	1.5118	0	27.7454	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3686.0	0	SC	0	1.5116	0	27.7455	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3687.0	0	SC	0	1.5115	0	27.7455	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3688.0	0	SC	0	1.5116	0	27.7454	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3689.0	0	SC	0	1.5116	0	27.7454	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3690.0	0	SC	0	1.5113	0	27.7455	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3691.0	0	SC	0	1.5114	0	27.7455	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3692.0	0	SC	0	1.5115	0	27.7455	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3693.0	0	SC	0	1.5113	0	27.7455	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3694.0	0	SC	0	1.5110	0	27.7456	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3695.0	0	SC	0	1.5109	0	27.7457	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3696.0	0	SC	0	1.5109	0	27.7457	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3697.0	0	SC	0	1.5108	0	27.7457	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3698.0	0	SC	0	1.5106	0	27.7457	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3699.0	0	SC	0	1.5106	0	27.7458	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3700.0	0	SC	0	1.5107	0	27.7456	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3701.0	0	SC	0	1.5106	0	27.7457	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3702.0	0	SC	0	1.5106	0	27.7456	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3703.0	0	SC	0	1.5106	0	27.7457	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3704.0	0	SC	0	1.5104	0	27.7457	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3705.0	0	SC	0	1.5102	0	27.7457	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3706.0	0	SC	0	1.5100	0	27.7458	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3707.0	0	SC	0	1.5099	0	27.7459	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3708.0	0	SC	0	1.5100	0	27.7458	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3709.0	0	SC	0	1.5098	0	27.7458	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3710.0	0	SC	0	1.5096	0	27.7459	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3711.0	0	SC	0	1.5098	0	27.7458	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3712.0	0	SC	0	1.5096	0	27.7459	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3713.0	0	SC	0	1.5098	0	27.7458	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3714.0	0	SC	0	1.5098	0	27.7458	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3715.0	0	SC	0	1.5095	0	27.7459	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3716.0	0	SC	0	1.5095	0	27.7460	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3717.0	0	SC	0	1.5095	0	27.7460	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3718.0	0	SC	0	1.5094	0	27.7460	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3719.0	0	SC	0	1.5092	0	27.7460	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3720.0	0	SC	0	1.5090	0	27.7461	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3721.0	0	SC	0	1.5089	0	27.7460	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3722.0	0	SC	0	1.5087	0	27.7461	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3723.0	0	SC	0	1.5087	0	27.7461	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3724.0	0	SC	0	1.5089	0	27.7459	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3725.0	0	SC	0	1.5086	0	27.7461	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3726.0	0	SC	0	1.5086	0	27.7462	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3727.0	0	SC	0	1.5086	0	27.7461	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3728.0	0	SC	0	1.5086	0	27.7461	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3729.0	0	SC	0	1.5085	0	27.7461	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3730.0	0	SC	0	1.5085	0	27.7462	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3731.0	0	SC	0	1.5085	0	27.7462	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3732.0	0	SC	0	1.5086	0	27.7462	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3733.0	0	SC	0	1.5088	0	27.7461	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3734.0	0	SC	0	1.5088	0	27.7461	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3735.0	0	SC	0	1.5085	0	27.7462	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3736.0	0	SC	0	1.5081	0	27.7463	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3737.0	0	SC	0	1.5080	0	27.7463	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3738.0	0	SC	0	1.5073	0	27.7464	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3739.0	0	SC	0	1.5073	0	27.7464	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3740.0	0	SC	0	1.5074	0	27.7464	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3741.0	0	SC	0	1.5074	0	27.7464	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3742.0	0	SC	0	1.5072	0	27.7465	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3743.0	0	SC	0	1.5072	0	27.7464	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3744.0	0	SC	0	1.5071	0	27.7464	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3745.0	0	SC	0	1.5068	0	27.7465	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3746.0	0	SC	0	1.5066	0	27.7466	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3747.0	0	SC	0	1.5065	0	27.7465	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3748.0	0	SC	0	1.5065	0	27.7466	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3749.0	0	SC	0	1.5064	0	27.7466	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3750.0	0	SC	0	1.5063	0	27.7466	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3751.0	0	SC	0	1.5064	0	27.7465	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3752.0	0	SC	0	1.5064	0	27.7466	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3753.0	0	SC	0	1.5063	0	27.7467	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3754.0	0	SC	0	1.5063	0	27.7466	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3755.0	0	SC	0	1.5063	0	27.7467	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3756.0	0	SC	0	1.5063	0	27.7466	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3757.0	0	SC	0	1.5064	0	27.7467	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3758.0	0	SC	0	1.5064	0	27.7467	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3759.0	0	SC	0	1.5065	0	27.7466	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3760.0	0	SC	0	1.5064	0	27.7466	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3761.0	0	SC	0	1.5063	0	27.7467	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3762.0	0	SC	0	1.5063	0	27.7466	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3763.0	0	SC	0	1.5063	0	27.7467	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3764.0	0	SC	0	1.5065	0	27.7466	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3765.0	0	SC	0	1.5066	0	27.7466	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3766.0	0	SC	0	1.5066	0	27.7467	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3767.0	0	SC	0	1.5068	0	27.7466	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3768.0	0	SC	0	1.5066	0	27.7467	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3769.0	0	SC	0	1.5059	0	27.7468	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3770.0	0	SC	0	1.5054	0	27.7470	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3771.0	0	SC	0	1.5053	0	27.7469	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3772.0	0	SC	0	1.5054	0	27.7468	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3773.0	0	SC	0	1.5054	0	27.7468	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3774.0	0	SC	0	1.5055	0	27.7468	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3775.0	0	SC	0	1.5055	0	27.7469	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3776.0	0	SC	0	1.5056	0	27.7468	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3777.0	0	SC	0	1.5055	0	27.7470	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3778.0	0	SC	0	1.5054	0	27.7470	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3779.0	0	SC	0	1.5054	0	27.7469	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3780.0	0	SC	0	1.5054	0	27.7469	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3781.0	0	SC	0	1.5053	0	27.7469	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3782.0	0	SC	0	1.5051	0	27.7470	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3783.0	0	SC	0	1.5048	0	27.7470	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3784.0	0	SC	0	1.5044	0	27.7470	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3785.0	0	SC	0	1.5042	0	27.7470	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3786.0	0	SC	0	1.5033	0	27.7474	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3787.0	0	SC	0	1.5032	0	27.7473	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3788.0	0	SC	0	1.5033	0	27.7473	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3789.0	0	SC	0	1.5034	0	27.7472	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3790.0	0	SC	0	1.5035	0	27.7472	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3791.0	0	SC	0	1.5033	0	27.7474	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3792.0	0	SC	0	1.5034	0	27.7473	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3793.0	0	SC	0	1.5033	0	27.7473	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3794.0	0	SC	0	1.5031	0	27.7473	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3795.0	0	SC	0	1.5030	0	27.7473	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3796.0	0	SC	0	1.5029	0	27.7473	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3797.0	0	SC	0	1.5027	0	27.7475	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3798.0	0	SC	0	1.5028	0	27.7474	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3799.0	0	SC	0	1.5028	0	27.7475	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3800.0	0	SC	0	1.5027	0	27.7475	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3801.0	0	SC	0	1.5024	0	27.7477	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3802.0	0	SC	0	1.5025	0	27.7474	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3803.0	0	SC	0	1.5022	0	27.7476	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3804.0	0	SC	0	1.5022	0	27.7476	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3805.0	0	SC	0	1.5021	0	27.7475	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3806.0	0	SC	0	1.5021	0	27.7476	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3807.0	0	SC	0	1.5020	0	27.7476	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3808.0	0	SC	0	1.5020	0	27.7476	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3809.0	0	SC	0	1.5019	0	27.7477	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3810.0	0	SC	0	1.5019	0	27.7476	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3811.0	0	SC	0	1.5014	0	27.7478	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3812.0	0	SC	0	1.5015	0	27.7476	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3813.0	0	SC	0	1.5015	0	27.7477	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3814.0	0	SC	0	1.5015	0	27.7477	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3815.0	0	SC	0	1.5014	0	27.7477	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3816.0	0	SC	0	1.5014	0	27.7478	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3817.0	0	SC	0	1.5014	0	27.7478	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3818.0	0	SC	0	1.5013	0	27.7478	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3819.0	0	SC	0	1.5013	0	27.7479	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3820.0	0	SC	0	1.5014	0	27.7477	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3821.0	0	SC	0	1.5012	0	27.7478	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3822.0	0	SC	0	1.5012	0	27.7478	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3823.0	0	SC	0	1.5010	0	27.7478	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3824.0	0	SC	0	1.5008	0	27.7479	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3825.0	0	SC	0	1.5004	0	27.7480	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3826.0	0	SC	0	1.5000	0	27.7482	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3827.0	0	SC	0	1.5001	0	27.7480	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3828.0	0	SC	0	1.4992	0	27.7482	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3829.0	0	SC	0	1.4986	0	27.7483	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3830.0	0	SC	0	1.4982	0	27.7484	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3831.0	0	SC	0	1.4977	0	27.7485	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3832.0	0	SC	0	1.4975	0	27.7484	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3833.0	0	SC	0	1.4975	0	27.7484	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3834.0	0	SC	0	1.4973	0	27.7484	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3835.0	0	SC	0	1.4969	0	27.7485	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3836.0	0	SC	0	1.4966	0	27.7485	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3837.0	0	SC	0	1.4965	0	27.7487	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3838.0	0	SC	0	1.4963	0	27.7487	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3839.0	0	SC	0	1.4964	0	27.7485	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3840.0	0	SC	0	1.4963	0	27.7486	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3841.0	0	SC	0	1.4959	0	27.7488	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3842.0	0	SC	0	1.4959	0	27.7488	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3843.0	0	SC	0	1.4956	0	27.7488	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3844.0	0	SC	0	1.4952	0	27.7487	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3845.0	0	SC	0	1.4945	0	27.7490	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3846.0	0	SC	0	1.4940	0	27.7490	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3847.0	0	SC	0	1.4940	0	27.7491	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3848.0	0	SC	0	1.4942	0	27.7489	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3849.0	0	SC	0	1.4939	0	27.7491	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3850.0	0	SC	0	1.4939	0	27.7491	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3851.0	0	SC	0	1.4940	0	27.7490	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3852.0	0	SC	0	1.4940	0	27.7490	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3853.0	0	SC	0	1.4939	0	27.7491	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3854.0	0	SC	0	1.4939	0	27.7491	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3855.0	0	SC	0	1.4940	0	27.7491	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3856.0	0	SC	0	1.4940	0	27.7492	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3857.0	0	SC	0	1.4941	0	27.7492	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3858.0	0	SC	0	1.4942	0	27.7492	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3859.0	0	SC	0	1.4944	0	27.7490	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3860.0	0	SC	0	1.4945	0	27.7490	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3861.0	0	SC	0	1.4946	0	27.7491	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3862.0	0	SC	0	1.4947	0	27.7490	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3863.0	0	SC	0	1.4948	0	27.7491	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3864.0	0	SC	0	1.4949	0	27.7490	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3865.0	0	SC	0	1.4950	0	27.7489	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3866.0	0	SC	0	1.4950	0	27.7490	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3867.0	0	SC	0	1.4950	0	27.7490	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3868.0	0	SC	0	1.4951	0	27.7491	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3869.0	0	SC	0	1.4951	0	27.7491	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3870.0	0	SC	0	1.4953	0	27.7490	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3871.0	0	SC	0	1.4952	0	27.7491	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3872.0	0	SC	0	1.4951	0	27.7491	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3873.0	0	SC	0	1.4951	0	27.7491	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3874.0	0	SC	0	1.4949	0	27.7492	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3875.0	0	SC	0	1.4951	0	27.7491	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3876.0	0	SC	0	1.4951	0	27.7491	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3877.0	0	SC	0	1.4951	0	27.7490	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3878.0	0	SC	0	1.4946	0	27.7492	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3879.0	0	SC	0	1.4933	0	27.7494	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3880.0	0	SC	0	1.4934	0	27.7494	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3881.0	0	SC	0	1.4933	0	27.7495	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3882.0	0	SC	0	1.4934	0	27.7494	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3883.0	0	SC	0	1.4936	0	27.7493	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3884.0	0	SC	0	1.4934	0	27.7495	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3885.0	0	SC	0	1.4932	0	27.7494	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3886.0	0	SC	0	1.4927	0	27.7496	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3887.0	0	SC	0	1.4920	0	27.7496	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3888.0	0	SC	0	1.4915	0	27.7497	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3889.0	0	SC	0	1.4911	0	27.7498	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3890.0	0	SC	0	1.4907	0	27.7498	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3891.0	0	SC	0	1.4905	0	27.7498	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3892.0	0	SC	0	1.4904	0	27.7498	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3893.0	0	SC	0	1.4903	0	27.7499	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3894.0	0	SC	0	1.4905	0	27.7498	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3895.0	0	SC	0	1.4903	0	27.7499	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3896.0	0	SC	0	1.4901	0	27.7498	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3897.0	0	SC	0	1.4900	0	27.7499	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3898.0	0	SC	0	1.4901	0	27.7499	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3899.0	0	SC	0	1.4899	0	27.7500	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3900.0	0	SC	0	1.4899	0	27.7499	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3901.0	0	SC	0	1.4898	0	27.7501	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3902.0	0	SC	0	1.4900	0	27.7500	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3903.0	0	SC	0	1.4900	0	27.7500	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3904.0	0	SC	0	1.4899	0	27.7500	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3905.0	0	SC	0	1.4894	0	27.7501	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3906.0	0	SC	0	1.4892	0	27.7501	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3907.0	0	SC	0	1.4891	0	27.7501	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3908.0	0	SC	0	1.4887	0	27.7501	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3909.0	0	SC	0	1.4884	0	27.7502	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3910.0	0	SC	0	1.4882	0	27.7503	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3911.0	0	SC	0	1.4884	0	27.7502	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3912.0	0	SC	0	1.4879	0	27.7503	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3913.0	0	SC	0	1.4877	0	27.7504	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3914.0	0	SC	0	1.4877	0	27.7504	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3915.0	0	SC	0	1.4875	0	27.7504	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3916.0	0	SC	0	1.4876	0	27.7504	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3917.0	0	SC	0	1.4876	0	27.7505	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3918.0	0	SC	0	1.4878	0	27.7504	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3919.0	0	SC	0	1.4878	0	27.7505	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3920.0	0	SC	0	1.4878	0	27.7504	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3921.0	0	SC	0	1.4878	0	27.7503	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3922.0	0	SC	0	1.4879	0	27.7504	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3923.0	0	SC	0	1.4879	0	27.7504	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3924.0	0	SC	0	1.4880	0	27.7504	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3925.0	0	SC	0	1.4880	0	27.7504	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3926.0	0	SC	0	1.4880	0	27.7504	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3927.0	0	SC	0	1.4882	0	27.7503	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3928.0	0	SC	0	1.4880	0	27.7505	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3929.0	0	SC	0	1.4878	0	27.7504	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3930.0	0	SC	0	1.4873	0	27.7505	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3931.0	0	SC	0	1.4872	0	27.7505	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3932.0	0	SC	0	1.4872	0	27.7506	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3933.0	0	SC	0	1.4871	0	27.7505	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3934.0	0	SC	0	1.4869	0	27.7506	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3935.0	0	SC	0	1.4870	0	27.7505	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3936.0	0	SC	0	1.4868	0	27.7507	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3937.0	0	SC	0	1.4867	0	27.7506	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3938.0	0	SC	0	1.4867	0	27.7506	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3939.0	0	SC	0	1.4865	0	27.7506	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3940.0	0	SC	0	1.4866	0	27.7506	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3941.0	0	SC	0	1.4867	0	27.7506	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3942.0	0	SC	0	1.4869	0	27.7506	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3943.0	0	SC	0	1.4868	0	27.7506	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3944.0	0	SC	0	1.4869	0	27.7505	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3945.0	0	SC	0	1.4870	0	27.7505	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3946.0	0	SC	0	1.4868	0	27.7506	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3947.0	0	SC	0	1.4868	0	27.7506	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3948.0	0	SC	0	1.4868	0	27.7505	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3949.0	0	SC	0	1.4865	0	27.7507	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3950.0	0	SC	0	1.4865	0	27.7506	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3951.0	0	SC	0	1.4865	0	27.7506	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3952.0	0	SC	0	1.4865	0	27.7506	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3953.0	0	SC	0	1.4865	0	27.7506	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3954.0	0	SC	0	1.4865	0	27.7507	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3955.0	0	SC	0	1.4866	0	27.7507	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3956.0	0	SC	0	1.4865	0	27.7507	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3957.0	0	SC	0	1.4866	0	27.7506	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3958.0	0	SC	0	1.4867	0	27.7506	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3959.0	0	SC	0	1.4868	0	27.7506	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3960.0	0	SC	0	1.4868	0	27.7507	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3961.0	0	SC	0	1.4868	0	27.7507	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3962.0	0	SC	0	1.4867	0	27.7506	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3963.0	0	SC	0	1.4864	0	27.7507	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3964.0	0	SC	0	1.4857	0	27.7509	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3965.0	0	SC	0	1.4848	0	27.7510	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3966.0	0	SC	0	1.4849	0	27.7509	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3967.0	0	SC	0	1.4848	0	27.7510	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3968.0	0	SC	0	1.4848	0	27.7509	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3969.0	0	SC	0	1.4848	0	27.7509	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3970.0	0	SC	0	1.4847	0	27.7510	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3971.0	0	SC	0	1.4848	0	27.7509	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3972.0	0	SC	0	1.4846	0	27.7509	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3973.0	0	SC	0	1.4842	0	27.7511	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3974.0	0	SC	0	1.4836	0	27.7512	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3975.0	0	SC	0	1.4834	0	27.7512	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3976.0	0	SC	0	1.4836	0	27.7510	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3977.0	0	SC	0	1.4834	0	27.7512	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3978.0	0	SC	0	1.4833	0	27.7511	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3979.0	0	SC	0	1.4832	0	27.7512	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3980.0	0	SC	0	1.4833	0	27.7511	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3981.0	0	SC	0	1.4834	0	27.7511	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3982.0	0	SC	0	1.4834	0	27.7511	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3983.0	0	SC	0	1.4835	0	27.7511	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3984.0	0	SC	0	1.4835	0	27.7510	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3985.0	0	SC	0	1.4835	0	27.7510	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3986.0	0	SC	0	1.4833	0	27.7512	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3987.0	0	SC	0	1.4829	0	27.7511	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3988.0	0	SC	0	1.4823	0	27.7514	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3989.0	0	SC	0	1.4819	0	27.7513	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3990.0	0	SC	0	1.4817	0	27.7514	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3991.0	0	SC	0	1.4815	0	27.7514	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3992.0	0	SC	0	1.4812	0	27.7515	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3993.0	0	SC	0	1.4809	0	27.7515	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3994.0	0	SC	0	1.4806	0	27.7516	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3995.0	0	SC	0	1.4806	0	27.7516	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3996.0	0	SC	0	1.4807	0	27.7515	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3997.0	0	SC	0	1.4807	0	27.7515	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3998.0	0	SC	0	1.4806	0	27.7515	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	3999.0	0	SC	0	1.4803	0	27.7516	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4000.0	0	SC	0	1.4803	0	27.7516	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4001.0	0	SC	0	1.4802	0	27.7516	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4002.0	0	SC	0	1.4802	0	27.7517	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4003.0	0	SC	0	1.4800	0	27.7517	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4004.0	0	SC	0	1.4795	0	27.7518	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4005.0	0	SC	0	1.4797	0	27.7517	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4006.0	0	SC	0	1.4799	0	27.7517	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4007.0	0	SC	0	1.4798	0	27.7518	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4008.0	0	SC	0	1.4798	0	27.7517	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4009.0	0	SC	0	1.4799	0	27.7517	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4010.0	0	SC	0	1.4799	0	27.7517	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4011.0	0	SC	0	1.4800	0	27.7517	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4012.0	0	SC	0	1.4799	0	27.7518	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4013.0	0	SC	0	1.4797	0	27.7518	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4014.0	0	SC	0	1.4798	0	27.7518	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4015.0	0	SC	0	1.4797	0	27.7518	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4016.0	0	SC	0	1.4798	0	27.7518	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4017.0	0	SC	0	1.4796	0	27.7518	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4018.0	0	SC	0	1.4797	0	27.7518	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4019.0	0	SC	0	1.4796	0	27.7519	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4020.0	0	SC	0	1.4797	0	27.7519	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4021.0	0	SC	0	1.4796	0	27.7519	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4022.0	0	SC	0	1.4797	0	27.7516	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4023.0	0	SC	0	1.4796	0	27.7519	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4024.0	0	SC	0	1.4797	0	27.7519	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4025.0	0	SC	0	1.4798	0	27.7518	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4026.0	0	SC	0	1.4799	0	27.7518	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4027.0	0	SC	0	1.4800	0	27.7518	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4028.0	0	SC	0	1.4798	0	27.7519	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4029.0	0	SC	0	1.4800	0	27.7518	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4030.0	0	SC	0	1.4801	0	27.7518	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4031.0	0	SC	0	1.4801	0	27.7519	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4032.0	0	SC	0	1.4801	0	27.7519	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4033.0	0	SC	0	1.4800	0	27.7519	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4034.0	0	SC	0	1.4800	0	27.7519	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4035.0	0	SC	0	1.4801	0	27.7518	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4036.0	0	SC	0	1.4801	0	27.7519	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4037.0	0	SC	0	1.4799	0	27.7520	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4038.0	0	SC	0	1.4798	0	27.7518	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4039.0	0	SC	0	1.4798	0	27.7519	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4040.0	0	SC	0	1.4799	0	27.7519	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4041.0	0	SC	0	1.4801	0	27.7518	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4042.0	0	SC	0	1.4800	0	27.7520	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4043.0	0	SC	0	1.4801	0	27.7520	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4044.0	0	SC	0	1.4802	0	27.7519	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4045.0	0	SC	0	1.4802	0	27.7519	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4046.0	0	SC	0	1.4802	0	27.7519	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4047.0	0	SC	0	1.4803	0	27.7519	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4048.0	0	SC	0	1.4805	0	27.7518	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4049.0	0	SC	0	1.4806	0	27.7517	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4050.0	0	SC	0	1.4806	0	27.7518	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4051.0	0	SC	0	1.4807	0	27.7519	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4052.0	0	SC	0	1.4807	0	27.7519	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4053.0	0	SC	0	1.4808	0	27.7519	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4054.0	0	SC	0	1.4808	0	27.7518	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4055.0	0	SC	0	1.4808	0	27.7520	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4056.0	0	SC	0	1.4809	0	27.7520	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4057.0	0	SC	0	1.4810	0	27.7519	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4058.0	0	SC	0	1.4810	0	27.7519	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4059.0	0	SC	0	1.4811	0	27.7518	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4060.0	0	SC	0	1.4811	0	27.7519	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4061.0	0	SC	0	1.4812	0	27.7518	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4062.0	0	SC	0	1.4812	0	27.7518	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4063.0	0	SC	0	1.4811	0	27.7519	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4064.0	0	SC	0	1.4809	0	27.7519	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4065.0	0	SC	0	1.4806	0	27.7520	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4066.0	0	SC	0	1.4807	0	27.7519	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4067.0	0	SC	0	1.4807	0	27.7519	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4068.0	0	SC	0	1.4807	0	27.7519	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4069.0	0	SC	0	1.4806	0	27.7521	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4070.0	0	SC	0	1.4808	0	27.7519	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4071.0	0	SC	0	1.4806	0	27.7521	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4072.0	0	SC	0	1.4807	0	27.7519	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4073.0	0	SC	0	1.4808	0	27.7520	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4074.0	0	SC	0	1.4808	0	27.7520	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4075.0	0	SC	0	1.4808	0	27.7520	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4076.0	0	SC	0	1.4806	0	27.7521	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4077.0	0	SC	0	1.4804	0	27.7520	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4078.0	0	SC	0	1.4802	0	27.7522	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4079.0	0	SC	0	1.4802	0	27.7522	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4080.0	0	SC	0	1.4802	0	27.7521	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4081.0	0	SC	0	1.4800	0	27.7522	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4082.0	0	SC	0	1.4800	0	27.7522	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4083.0	0	SC	0	1.4799	0	27.7523	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4084.0	0	SC	0	1.4799	0	27.7522	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4085.0	0	SC	0	1.4800	0	27.7521	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4086.0	0	SC	0	1.4799	0	27.7521	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4087.0	0	SC	0	1.4798	0	27.7523	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4088.0	0	SC	0	1.4796	0	27.7523	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4089.0	0	SC	0	1.4795	0	27.7523	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4090.0	0	SC	0	1.4795	0	27.7522	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4091.0	0	SC	0	1.4794	0	27.7523	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4092.0	0	SC	0	1.4794	0	27.7523	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4093.0	0	SC	0	1.4795	0	27.7524	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4094.0	0	SC	0	1.4795	0	27.7524	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4095.0	0	SC	0	1.4796	0	27.7524	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4096.0	0	SC	0	1.4794	0	27.7523	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4097.0	0	SC	0	1.4793	0	27.7523	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4098.0	0	SC	0	1.4790	0	27.7524	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4099.0	0	SC	0	1.4791	0	27.7524	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4100.0	0	SC	0	1.4792	0	27.7524	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4101.0	0	SC	0	1.4792	0	27.7524	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4102.0	0	SC	0	1.4792	0	27.7524	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4103.0	0	SC	0	1.4793	0	27.7524	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4104.0	0	SC	0	1.4792	0	27.7525	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4105.0	0	SC	0	1.4792	0	27.7524	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4106.0	0	SC	0	1.4792	0	27.7524	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4107.0	0	SC	0	1.4792	0	27.7525	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4108.0	0	SC	0	1.4792	0	27.7523	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4109.0	0	SC	0	1.4792	0	27.7524	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4110.0	0	SC	0	1.4791	0	27.7526	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4111.0	0	SC	0	1.4791	0	27.7524	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4112.0	0	SC	0	1.4786	0	27.7526	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4113.0	0	SC	0	1.4787	0	27.7524	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4114.0	0	SC	0	1.4785	0	27.7526	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4115.0	0	SC	0	1.4787	0	27.7526	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4116.0	0	SC	0	1.4788	0	27.7524	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4117.0	0	SC	0	1.4787	0	27.7526	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4118.0	0	SC	0	1.4788	0	27.7525	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4119.0	0	SC	0	1.4787	0	27.7526	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4120.0	0	SC	0	1.4786	0	27.7526	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4121.0	0	SC	0	1.4787	0	27.7525	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4122.0	0	SC	0	1.4787	0	27.7525	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4123.0	0	SC	0	1.4784	0	27.7526	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4124.0	0	SC	0	1.4782	0	27.7526	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4125.0	0	SC	0	1.4779	0	27.7528	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4126.0	0	SC	0	1.4780	0	27.7527	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4127.0	0	SC	0	1.4781	0	27.7528	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4128.0	0	SC	0	1.4782	0	27.7527	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4129.0	0	SC	0	1.4782	0	27.7527	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4130.0	0	SC	0	1.4782	0	27.7528	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4131.0	0	SC	0	1.4783	0	27.7528	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4132.0	0	SC	0	1.4785	0	27.7526	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4133.0	0	SC	0	1.4786	0	27.7527	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4134.0	0	SC	0	1.4788	0	27.7526	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4135.0	0	SC	0	1.4788	0	27.7527	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4136.0	0	SC	0	1.4790	0	27.7527	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4137.0	0	SC	0	1.4791	0	27.7526	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4138.0	0	SC	0	1.4790	0	27.7527	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4139.0	0	SC	0	1.4790	0	27.7527	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4140.0	0	SC	0	1.4788	0	27.7527	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4141.0	0	SC	0	1.4787	0	27.7528	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4142.0	0	SC	0	1.4785	0	27.7527	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4143.0	0	SC	0	1.4786	0	27.7528	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4144.0	0	SC	0	1.4787	0	27.7528	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4145.0	0	SC	0	1.4788	0	27.7528	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4146.0	0	SC	0	1.4789	0	27.7527	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4147.0	0	SC	0	1.4788	0	27.7527	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4148.0	0	SC	0	1.4788	0	27.7528	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4149.0	0	SC	0	1.4789	0	27.7527	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4150.0	0	SC	0	1.4787	0	27.7530	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4151.0	0	SC	0	1.4789	0	27.7527	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4152.0	0	SC	0	1.4787	0	27.7528	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4153.0	0	SC	0	1.4787	0	27.7528	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4154.0	0	SC	0	1.4787	0	27.7528	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4155.0	0	SC	0	1.4786	0	27.7529	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4156.0	0	SC	0	1.4785	0	27.7530	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4157.0	0	SC	0	1.4786	0	27.7529	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4158.0	0	SC	0	1.4787	0	27.7529	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4159.0	0	SC	0	1.4786	0	27.7530	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4160.0	0	SC	0	1.4786	0	27.7529	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4161.0	0	SC	0	1.4785	0	27.7529	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4162.0	0	SC	0	1.4784	0	27.7531	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4163.0	0	SC	0	1.4784	0	27.7530	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4164.0	0	SC	0	1.4782	0	27.7530	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4165.0	0	SC	0	1.4781	0	27.7531	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4166.0	0	SC	0	1.4778	0	27.7531	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4167.0	0	SC	0	1.4778	0	27.7531	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4168.0	0	SC	0	1.4778	0	27.7532	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4169.0	0	SC	0	1.4778	0	27.7532	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4170.0	0	SC	0	1.4780	0	27.7532	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4171.0	0	SC	0	1.4782	0	27.7531	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4172.0	0	SC	0	1.4782	0	27.7531	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4173.0	0	SC	0	1.4784	0	27.7530	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4174.0	0	SC	0	1.4785	0	27.7530	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4175.0	0	SC	0	1.4786	0	27.7530	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4176.0	0	SC	0	1.4787	0	27.7530	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4177.0	0	SC	0	1.4788	0	27.7529	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4178.0	0	SC	0	1.4787	0	27.7532	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4179.0	0	SC	0	1.4787	0	27.7532	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4180.0	0	SC	0	1.4785	0	27.7532	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4181.0	0	SC	0	1.4786	0	27.7530	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4182.0	0	SC	0	1.4786	0	27.7531	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4183.0	0	SC	0	1.4787	0	27.7531	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4184.0	0	SC	0	1.4787	0	27.7533	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4185.0	0	SC	0	1.4788	0	27.7532	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4186.0	0	SC	0	1.4788	0	27.7532	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4187.0	0	SC	0	1.4787	0	27.7532	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4188.0	0	SC	0	1.4784	0	27.7532	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4189.0	0	SC	0	1.4782	0	27.7533	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4190.0	0	SC	0	1.4781	0	27.7534	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4191.0	0	SC	0	1.4782	0	27.7533	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4192.0	0	SC	0	1.4783	0	27.7533	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4193.0	0	SC	0	1.4783	0	27.7533	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4194.0	0	SC	0	1.4784	0	27.7533	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4195.0	0	SC	0	1.4783	0	27.7533	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4196.0	0	SC	0	1.4784	0	27.7534	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4197.0	0	SC	0	1.4785	0	27.7533	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4198.0	0	SC	0	1.4786	0	27.7532	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4199.0	0	SC	0	1.4787	0	27.7533	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4200.0	0	SC	0	1.4788	0	27.7533	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4201.0	0	SC	0	1.4789	0	27.7533	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4202.0	0	SC	0	1.4790	0	27.7533	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4203.0	0	SC	0	1.4791	0	27.7533	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4204.0	0	SC	0	1.4792	0	27.7533	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4205.0	0	SC	0	1.4793	0	27.7533	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4206.0	0	SC	0	1.4794	0	27.7533	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4207.0	0	SC	0	1.4796	0	27.7532	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4208.0	0	SC	0	1.4794	0	27.7534	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4209.0	0	SC	0	1.4794	0	27.7533	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4210.0	0	SC	0	1.4794	0	27.7533	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4211.0	0	SC	0	1.4793	0	27.7534	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4212.0	0	SC	0	1.4794	0	27.7533	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4213.0	0	SC	0	1.4791	0	27.7534	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4214.0	0	SC	0	1.4790	0	27.7536	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4215.0	0	SC	0	1.4792	0	27.7533	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4216.0	0	SC	0	1.4790	0	27.7535	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4217.0	0	SC	0	1.4791	0	27.7534	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4218.0	0	SC	0	1.4791	0	27.7534	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4219.0	0	SC	0	1.4791	0	27.7534	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4220.0	0	SC	0	1.4791	0	27.7535	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4221.0	0	SC	0	1.4793	0	27.7532	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4222.0	0	SC	0	1.4793	0	27.7535	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4223.0	0	SC	0	1.4794	0	27.7533	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4224.0	0	SC	0	1.4794	0	27.7534	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4225.0	0	SC	0	1.4792	0	27.7535	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4226.0	0	SC	0	1.4794	0	27.7535	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4227.0	0	SC	0	1.4794	0	27.7535	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4228.0	0	SC	0	1.4794	0	27.7533	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4229.0	0	SC	0	1.4793	0	27.7535	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4230.0	0	SC	0	1.4796	0	27.7533	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4231.0	0	SC	0	1.4797	0	27.7534	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4232.0	0	SC	0	1.4796	0	27.7535	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4233.0	0	SC	0	1.4798	0	27.7534	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4234.0	0	SC	0	1.4798	0	27.7535	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4235.0	0	SC	0	1.4797	0	27.7534	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4236.0	0	SC	0	1.4796	0	27.7535	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4237.0	0	SC	0	1.4797	0	27.7535	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4238.0	0	SC	0	1.4796	0	27.7535	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4239.0	0	SC	0	1.4795	0	27.7535	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4240.0	0	SC	0	1.4797	0	27.7535	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4241.0	0	SC	0	1.4796	0	27.7535	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4242.0	0	SC	0	1.4794	0	27.7536	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4243.0	0	SC	0	1.4793	0	27.7535	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4244.0	0	SC	0	1.4793	0	27.7536	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4245.0	0	SC	0	1.4794	0	27.7535	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4246.0	0	SC	0	1.4794	0	27.7536	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4247.0	0	SC	0	1.4793	0	27.7537	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4248.0	0	SC	0	1.4792	0	27.7536	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4249.0	0	SC	0	1.4792	0	27.7537	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4250.0	0	SC	0	1.4791	0	27.7537	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4251.0	0	SC	0	1.4791	0	27.7538	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4252.0	0	SC	0	1.4791	0	27.7537	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4253.0	0	SC	0	1.4792	0	27.7537	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4254.0	0	SC	0	1.4792	0	27.7536	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4255.0	0	SC	0	1.4792	0	27.7537	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4256.0	0	SC	0	1.4794	0	27.7536	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4257.0	0	SC	0	1.4792	0	27.7537	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4258.0	0	SC	0	1.4791	0	27.7538	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4259.0	0	SC	0	1.4791	0	27.7537	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4260.0	0	SC	0	1.4790	0	27.7537	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4261.0	0	SC	0	1.4789	0	27.7537	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4262.0	0	SC	0	1.4788	0	27.7538	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4263.0	0	SC	0	1.4787	0	27.7539	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4264.0	0	SC	0	1.4788	0	27.7537	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4265.0	0	SC	0	1.4787	0	27.7538	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4266.0	0	SC	0	1.4786	0	27.7538	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4267.0	0	SC	0	1.4783	0	27.7539	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4268.0	0	SC	0	1.4784	0	27.7539	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4269.0	0	SC	0	1.4785	0	27.7539	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4270.0	0	SC	0	1.4787	0	27.7538	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4271.0	0	SC	0	1.4787	0	27.7539	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4272.0	0	SC	0	1.4787	0	27.7538	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4273.0	0	SC	0	1.4789	0	27.7536	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4274.0	0	SC	0	1.4788	0	27.7538	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4275.0	0	SC	0	1.4789	0	27.7538	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4276.0	0	SC	0	1.4789	0	27.7538	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4277.0	0	SC	0	1.4790	0	27.7539	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4278.0	0	SC	0	1.4790	0	27.7539	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4279.0	0	SC	0	1.4789	0	27.7539	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4280.0	0	SC	0	1.4789	0	27.7539	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4281.0	0	SC	0	1.4789	0	27.7538	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4282.0	0	SC	0	1.4790	0	27.7538	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4283.0	0	SC	0	1.4788	0	27.7539	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4284.0	0	SC	0	1.4788	0	27.7538	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4285.0	0	SC	0	1.4788	0	27.7539	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4286.0	0	SC	0	1.4788	0	27.7538	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4287.0	0	SC	0	1.4790	0	27.7537	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4288.0	0	SC	0	1.4790	0	27.7537	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4289.0	0	SC	0	1.4790	0	27.7539	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4290.0	0	SC	0	1.4792	0	27.7538	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4291.0	0	SC	0	1.4791	0	27.7539	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4292.0	0	SC	0	1.4792	0	27.7538	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4293.0	0	SC	0	1.4791	0	27.7539	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4294.0	0	SC	0	1.4789	0	27.7540	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4295.0	0	SC	0	1.4791	0	27.7538	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4296.0	0	SC	0	1.4791	0	27.7538	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4297.0	0	SC	0	1.4791	0	27.7538	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4298.0	0	SC	0	1.4791	0	27.7538	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4299.0	0	SC	0	1.4791	0	27.7540	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4300.0	0	SC	0	1.4792	0	27.7539	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4301.0	0	SC	0	1.4793	0	27.7538	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4302.0	0	SC	0	1.4794	0	27.7538	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4303.0	0	SC	0	1.4794	0	27.7539	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4304.0	0	SC	0	1.4795	0	27.7539	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4305.0	0	SC	0	1.4796	0	27.7538	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4306.0	0	SC	0	1.4794	0	27.7539	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4307.0	0	SC	0	1.4795	0	27.7539	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4308.0	0	SC	0	1.4796	0	27.7539	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4309.0	0	SC	0	1.4799	0	27.7538	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4310.0	0	SC	0	1.4798	0	27.7539	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4311.0	0	SC	0	1.4797	0	27.7538	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4312.0	0	SC	0	1.4797	0	27.7539	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4313.0	0	SC	0	1.4798	0	27.7539	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4314.0	0	SC	0	1.4798	0	27.7539	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4315.0	0	SC	0	1.4798	0	27.7539	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4316.0	0	SC	0	1.4800	0	27.7537	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4317.0	0	SC	0	1.4799	0	27.7538	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4318.0	0	SC	0	1.4796	0	27.7539	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4319.0	0	SC	0	1.4796	0	27.7538	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4320.0	0	SC	0	1.4795	0	27.7539	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4321.0	0	SC	0	1.4796	0	27.7539	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4322.0	0	SC	0	1.4794	0	27.7540	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4323.0	0	SC	0	1.4794	0	27.7540	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4324.0	0	SC	0	1.4794	0	27.7540	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4325.0	0	SC	0	1.4794	0	27.7540	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4326.0	0	SC	0	1.4794	0	27.7539	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4327.0	0	SC	0	1.4793	0	27.7540	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4328.0	0	SC	0	1.4794	0	27.7539	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4329.0	0	SC	0	1.4795	0	27.7540	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4330.0	0	SC	0	1.4794	0	27.7540	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4331.0	0	SC	0	1.4793	0	27.7539	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4332.0	0	SC	0	1.4792	0	27.7540	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4333.0	0	SC	0	1.4791	0	27.7541	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4334.0	0	SC	0	1.4790	0	27.7541	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4335.0	0	SC	0	1.4790	0	27.7542	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4336.0	0	SC	0	1.4790	0	27.7541	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4337.0	0	SC	0	1.4791	0	27.7541	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4338.0	0	SC	0	1.4792	0	27.7541	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4339.0	0	SC	0	1.4793	0	27.7540	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4340.0	0	SC	0	1.4791	0	27.7541	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4341.0	0	SC	0	1.4790	0	27.7541	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4342.0	0	SC	0	1.4791	0	27.7541	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4343.0	0	SC	0	1.4791	0	27.7540	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4344.0	0	SC	0	1.4790	0	27.7540	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4345.0	0	SC	0	1.4788	0	27.7541	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4346.0	0	SC	0	1.4788	0	27.7541	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4347.0	0	SC	0	1.4789	0	27.7541	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4348.0	0	SC	0	1.4788	0	27.7542	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4349.0	0	SC	0	1.4789	0	27.7541	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4350.0	0	SC	0	1.4789	0	27.7541	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4351.0	0	SC	0	1.4788	0	27.7541	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4352.0	0	SC	0	1.4783	0	27.7542	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4353.0	0	SC	0	1.4782	0	27.7543	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4354.0	0	SC	0	1.4783	0	27.7544	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4355.0	0	SC	0	1.4784	0	27.7542	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4356.0	0	SC	0	1.4785	0	27.7541	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4357.0	0	SC	0	1.4783	0	27.7543	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4358.0	0	SC	0	1.4780	0	27.7544	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4359.0	0	SC	0	1.4779	0	27.7543	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4360.0	0	SC	0	1.4774	0	27.7545	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4361.0	0	SC	0	1.4771	0	27.7545	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4362.0	0	SC	0	1.4772	0	27.7545	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4363.0	0	SC	0	1.4771	0	27.7546	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4364.0	0	SC	0	1.4771	0	27.7546	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4365.0	0	SC	0	1.4768	0	27.7544	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4366.0	0	SC	0	1.4760	0	27.7547	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4367.0	0	SC	0	1.4759	0	27.7548	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4368.0	0	SC	0	1.4759	0	27.7546	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4369.0	0	SC	0	1.4761	0	27.7546	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4370.0	0	SC	0	1.4761	0	27.7547	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4371.0	0	SC	0	1.4762	0	27.7546	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4372.0	0	SC	0	1.4764	0	27.7546	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4373.0	0	SC	0	1.4764	0	27.7546	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4374.0	0	SC	0	1.4766	0	27.7545	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4375.0	0	SC	0	1.4766	0	27.7546	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4376.0	0	SC	0	1.4765	0	27.7547	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4377.0	0	SC	0	1.4767	0	27.7545	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4378.0	0	SC	0	1.4767	0	27.7546	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4379.0	0	SC	0	1.4766	0	27.7547	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4380.0	0	SC	0	1.4766	0	27.7546	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4381.0	0	SC	0	1.4764	0	27.7547	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4382.0	0	SC	0	1.4764	0	27.7547	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4383.0	0	SC	0	1.4764	0	27.7547	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4384.0	0	SC	0	1.4765	0	27.7547	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4385.0	0	SC	0	1.4766	0	27.7547	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4386.0	0	SC	0	1.4765	0	27.7547	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4387.0	0	SC	0	1.4766	0	27.7547	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4388.0	0	SC	0	1.4767	0	27.7546	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4389.0	0	SC	0	1.4767	0	27.7547	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4390.0	0	SC	0	1.4769	0	27.7547	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4391.0	0	SC	0	1.4769	0	27.7547	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4392.0	0	SC	0	1.4769	0	27.7546	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4393.0	0	SC	0	1.4768	0	27.7546	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4394.0	0	SC	0	1.4764	0	27.7547	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4395.0	0	SC	0	1.4764	0	27.7547	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4396.0	0	SC	0	1.4764	0	27.7547	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4397.0	0	SC	0	1.4764	0	27.7548	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4398.0	0	SC	0	1.4765	0	27.7547	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4399.0	0	SC	0	1.4766	0	27.7547	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4400.0	0	SC	0	1.4766	0	27.7549	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4401.0	0	SC	0	1.4767	0	27.7548	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4402.0	0	SC	0	1.4767	0	27.7548	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4403.0	0	SC	0	1.4767	0	27.7548	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4404.0	0	SC	0	1.4768	0	27.7547	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4405.0	0	SC	0	1.4768	0	27.7547	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4406.0	0	SC	0	1.4767	0	27.7548	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4407.0	0	SC	0	1.4767	0	27.7548	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4408.0	0	SC	0	1.4767	0	27.7548	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4409.0	0	SC	0	1.4765	0	27.7547	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4410.0	0	SC	0	1.4764	0	27.7548	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4411.0	0	SC	0	1.4763	0	27.7548	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4412.0	0	SC	0	1.4758	0	27.7549	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4413.0	0	SC	0	1.4757	0	27.7549	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4414.0	0	SC	0	1.4754	0	27.7550	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4415.0	0	SC	0	1.4753	0	27.7550	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4416.0	0	SC	0	1.4750	0	27.7551	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4417.0	0	SC	0	1.4749	0	27.7551	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4418.0	0	SC	0	1.4746	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4419.0	0	SC	0	1.4747	0	27.7551	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4420.0	0	SC	0	1.4746	0	27.7551	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4421.0	0	SC	0	1.4746	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4422.0	0	SC	0	1.4745	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4423.0	0	SC	0	1.4745	0	27.7551	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4424.0	0	SC	0	1.4745	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4425.0	0	SC	0	1.4744	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4426.0	0	SC	0	1.4743	0	27.7553	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4427.0	0	SC	0	1.4743	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4428.0	0	SC	0	1.4744	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4429.0	0	SC	0	1.4744	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4430.0	0	SC	0	1.4745	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4431.0	0	SC	0	1.4746	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4432.0	0	SC	0	1.4747	0	27.7551	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4433.0	0	SC	0	1.4748	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4434.0	0	SC	0	1.4749	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4435.0	0	SC	0	1.4750	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4436.0	0	SC	0	1.4751	0	27.7551	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4437.0	0	SC	0	1.4751	0	27.7551	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4438.0	0	SC	0	1.4752	0	27.7551	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4439.0	0	SC	0	1.4752	0	27.7551	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4440.0	0	SC	0	1.4753	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4441.0	0	SC	0	1.4753	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4442.0	0	SC	0	1.4754	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4443.0	0	SC	0	1.4753	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4444.0	0	SC	0	1.4754	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4445.0	0	SC	0	1.4755	0	27.7551	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4446.0	0	SC	0	1.4755	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4447.0	0	SC	0	1.4756	0	27.7551	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4448.0	0	SC	0	1.4755	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4449.0	0	SC	0	1.4755	0	27.7551	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4450.0	0	SC	0	1.4756	0	27.7551	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4451.0	0	SC	0	1.4755	0	27.7553	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4452.0	0	SC	0	1.4756	0	27.7551	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4453.0	0	SC	0	1.4755	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4454.0	0	SC	0	1.4755	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4455.0	0	SC	0	1.4755	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4456.0	0	SC	0	1.4757	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4457.0	0	SC	0	1.4756	0	27.7554	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4458.0	0	SC	0	1.4758	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4459.0	0	SC	0	1.4759	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4460.0	0	SC	0	1.4760	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4461.0	0	SC	0	1.4760	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4462.0	0	SC	0	1.4760	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4463.0	0	SC	0	1.4761	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4464.0	0	SC	0	1.4761	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4465.0	0	SC	0	1.4761	0	27.7553	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4466.0	0	SC	0	1.4763	0	27.7551	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4467.0	0	SC	0	1.4763	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4468.0	0	SC	0	1.4762	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4469.0	0	SC	0	1.4762	0	27.7553	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4470.0	0	SC	0	1.4763	0	27.7553	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4471.0	0	SC	0	1.4764	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4472.0	0	SC	0	1.4765	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4473.0	0	SC	0	1.4766	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4474.0	0	SC	0	1.4766	0	27.7553	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4475.0	0	SC	0	1.4766	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4476.0	0	SC	0	1.4766	0	27.7554	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4477.0	0	SC	0	1.4767	0	27.7553	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4478.0	0	SC	0	1.4768	0	27.7553	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4479.0	0	SC	0	1.4768	0	27.7553	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4480.0	0	SC	0	1.4769	0	27.7553	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4481.0	0	SC	0	1.4769	0	27.7553	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4482.0	0	SC	0	1.4771	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4483.0	0	SC	0	1.4770	0	27.7554	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4484.0	0	SC	0	1.4770	0	27.7553	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4485.0	0	SC	0	1.4769	0	27.7553	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4486.0	0	SC	0	1.4769	0	27.7553	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4487.0	0	SC	0	1.4771	0	27.7553	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4488.0	0	SC	0	1.4771	0	27.7553	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4489.0	0	SC	0	1.4772	0	27.7554	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4490.0	0	SC	0	1.4773	0	27.7553	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4491.0	0	SC	0	1.4774	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4492.0	0	SC	0	1.4776	0	27.7552	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4493.0	0	SC	0	1.4776	0	27.7553	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4494.0	0	SC	0	1.4773	0	27.7554	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4495.0	0	SC	0	1.4775	0	27.7553	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4496.0	0	SC	0	1.4776	0	27.7553	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4497.0	0	SC	0	1.4776	0	27.7554	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4498.0	0	SC	0	1.4778	0	27.7553	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4499.0	0	SC	0	1.4777	0	27.7554	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4500.0	0	SC	0	1.4775	0	27.7554	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4501.0	0	SC	0	1.4773	0	27.7554	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4502.0	0	SC	0	1.4774	0	27.7554	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4503.0	0	SC	0	1.4774	0	27.7554	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4504.0	0	SC	0	1.4775	0	27.7553	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4505.0	0	SC	0	1.4775	0	27.7553	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4506.0	0	SC	0	1.4773	0	27.7555	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4507.0	0	SC	0	1.4775	0	27.7555	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4508.0	0	SC	0	1.4775	0	27.7555	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4509.0	0	SC	0	1.4777	0	27.7554	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4510.0	0	SC	0	1.4778	0	27.7553	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4511.0	0	SC	0	1.4779	0	27.7554	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4512.0	0	SC	0	1.4779	0	27.7554	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4513.0	0	SC	0	1.4780	0	27.7555	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4514.0	0	SC	0	1.4780	0	27.7553	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4515.0	0	SC	0	1.4780	0	27.7554	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4516.0	0	SC	0	1.4780	0	27.7555	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4517.0	0	SC	0	1.4781	0	27.7554	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4518.0	0	SC	0	1.4780	0	27.7554	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4519.0	0	SC	0	1.4779	0	27.7556	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4520.0	0	SC	0	1.4780	0	27.7554	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4521.0	0	SC	0	1.4779	0	27.7555	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4522.0	0	SC	0	1.4778	0	27.7556	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4523.0	0	SC	0	1.4779	0	27.7556	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4524.0	0	SC	0	1.4780	0	27.7555	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4525.0	0	SC	0	1.4778	0	27.7555	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4526.0	0	SC	0	1.4777	0	27.7556	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4527.0	0	SC	0	1.4777	0	27.7556	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4528.0	0	SC	0	1.4777	0	27.7555	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4529.0	0	SC	0	1.4778	0	27.7556	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4530.0	0	SC	0	1.4779	0	27.7556	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4531.0	0	SC	0	1.4778	0	27.7558	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4532.0	0	SC	0	1.4775	0	27.7557	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4533.0	0	SC	0	1.4774	0	27.7557	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4534.0	0	SC	0	1.4773	0	27.7557	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4535.0	0	SC	0	1.4772	0	27.7558	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4536.0	0	SC	0	1.4772	0	27.7558	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4537.0	0	SC	0	1.4773	0	27.7558	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4538.0	0	SC	0	1.4774	0	27.7557	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4539.0	0	SC	0	1.4775	0	27.7557	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4540.0	0	SC	0	1.4773	0	27.7558	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4541.0	0	SC	0	1.4773	0	27.7558	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4542.0	0	SC	0	1.4773	0	27.7557	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4543.0	0	SC	0	1.4774	0	27.7557	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4544.0	0	SC	0	1.4775	0	27.7557	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4545.0	0	SC	0	1.4775	0	27.7557	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4546.0	0	SC	0	1.4776	0	27.7558	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4547.0	0	SC	0	1.4778	0	27.7557	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4548.0	0	SC	0	1.4779	0	27.7557	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4549.0	0	SC	0	1.4778	0	27.7558	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4550.0	0	SC	0	1.4779	0	27.7558	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4551.0	0	SC	0	1.4779	0	27.7557	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4552.0	0	SC	0	1.4779	0	27.7558	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4553.0	0	SC	0	1.4780	0	27.7557	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4554.0	0	SC	0	1.4779	0	27.7558	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4555.0	0	SC	0	1.4781	0	27.7557	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4556.0	0	SC	0	1.4782	0	27.7558	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4557.0	0	SC	0	1.4782	0	27.7559	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4558.0	0	SC	0	1.4782	0	27.7559	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4559.0	0	SC	0	1.4781	0	27.7559	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4560.0	0	SC	0	1.4782	0	27.7558	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4561.0	0	SC	0	1.4782	0	27.7559	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4562.0	0	SC	0	1.4781	0	27.7559	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4563.0	0	SC	0	1.4778	0	27.7559	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4564.0	0	SC	0	1.4775	0	27.7559	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4565.0	0	SC	0	1.4771	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4566.0	0	SC	0	1.4771	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4567.0	0	SC	0	1.4773	0	27.7560	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4568.0	0	SC	0	1.4772	0	27.7560	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4569.0	0	SC	0	1.4772	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4570.0	0	SC	0	1.4773	0	27.7561	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4571.0	0	SC	0	1.4773	0	27.7560	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4572.0	0	SC	0	1.4773	0	27.7560	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4573.0	0	SC	0	1.4773	0	27.7561	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4574.0	0	SC	0	1.4774	0	27.7560	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4575.0	0	SC	0	1.4771	0	27.7563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4576.0	0	SC	0	1.4770	0	27.7561	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4577.0	0	SC	0	1.4770	0	27.7561	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4578.0	0	SC	0	1.4771	0	27.7561	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4579.0	0	SC	0	1.4769	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4580.0	0	SC	0	1.4769	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4581.0	0	SC	0	1.4769	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4582.0	0	SC	0	1.4769	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4583.0	0	SC	0	1.4770	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4584.0	0	SC	0	1.4771	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4585.0	0	SC	0	1.4771	0	27.7563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4586.0	0	SC	0	1.4772	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4587.0	0	SC	0	1.4773	0	27.7561	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4588.0	0	SC	0	1.4772	0	27.7561	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4589.0	0	SC	0	1.4770	0	27.7563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4590.0	0	SC	0	1.4767	0	27.7563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4591.0	0	SC	0	1.4770	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4592.0	0	SC	0	1.4770	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4593.0	0	SC	0	1.4771	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4594.0	0	SC	0	1.4771	0	27.7563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4595.0	0	SC	0	1.4773	0	27.7563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4596.0	0	SC	0	1.4773	0	27.7563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4597.0	0	SC	0	1.4775	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4598.0	0	SC	0	1.4776	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4599.0	0	SC	0	1.4777	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4600.0	0	SC	0	1.4777	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4601.0	0	SC	0	1.4778	0	27.7561	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4602.0	0	SC	0	1.4778	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4603.0	0	SC	0	1.4779	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4604.0	0	SC	0	1.4780	0	27.7561	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4605.0	0	SC	0	1.4780	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4606.0	0	SC	0	1.4782	0	27.7561	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4607.0	0	SC	0	1.4782	0	27.7561	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4608.0	0	SC	0	1.4783	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4609.0	0	SC	0	1.4783	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4610.0	0	SC	0	1.4784	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4611.0	0	SC	0	1.4785	0	27.7561	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4612.0	0	SC	0	1.4786	0	27.7561	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4613.0	0	SC	0	1.4787	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4614.0	0	SC	0	1.4789	0	27.7561	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4615.0	0	SC	0	1.4789	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4616.0	0	SC	0	1.4791	0	27.7560	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4617.0	0	SC	0	1.4792	0	27.7561	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4618.0	0	SC	0	1.4792	0	27.7561	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4619.0	0	SC	0	1.4795	0	27.7559	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4620.0	0	SC	0	1.4796	0	27.7560	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4621.0	0	SC	0	1.4796	0	27.7561	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4622.0	0	SC	0	1.4797	0	27.7561	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4623.0	0	SC	0	1.4798	0	27.7561	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4624.0	0	SC	0	1.4799	0	27.7561	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4625.0	0	SC	0	1.4799	0	27.7561	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4626.0	0	SC	0	1.4801	0	27.7560	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4627.0	0	SC	0	1.4802	0	27.7560	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4628.0	0	SC	0	1.4804	0	27.7559	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4629.0	0	SC	0	1.4805	0	27.7559	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4630.0	0	SC	0	1.4805	0	27.7560	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4631.0	0	SC	0	1.4806	0	27.7560	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4632.0	0	SC	0	1.4806	0	27.7560	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4633.0	0	SC	0	1.4806	0	27.7560	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4634.0	0	SC	0	1.4807	0	27.7560	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4635.0	0	SC	0	1.4807	0	27.7560	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4636.0	0	SC	0	1.4806	0	27.7560	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4637.0	0	SC	0	1.4805	0	27.7561	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4638.0	0	SC	0	1.4807	0	27.7559	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4639.0	0	SC	0	1.4806	0	27.7561	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4640.0	0	SC	0	1.4807	0	27.7560	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4641.0	0	SC	0	1.4808	0	27.7560	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4642.0	0	SC	0	1.4807	0	27.7560	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4643.0	0	SC	0	1.4807	0	27.7560	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4644.0	0	SC	0	1.4809	0	27.7559	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4645.0	0	SC	0	1.4809	0	27.7560	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4646.0	0	SC	0	1.4809	0	27.7560	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4647.0	0	SC	0	1.4810	0	27.7560	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4648.0	0	SC	0	1.4811	0	27.7559	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4649.0	0	SC	0	1.4811	0	27.7561	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4650.0	0	SC	0	1.4811	0	27.7561	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4651.0	0	SC	0	1.4812	0	27.7560	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4652.0	0	SC	0	1.4812	0	27.7560	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4653.0	0	SC	0	1.4810	0	27.7560	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4654.0	0	SC	0	1.4805	0	27.7561	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4655.0	0	SC	0	1.4803	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4656.0	0	SC	0	1.4799	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4657.0	0	SC	0	1.4797	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4658.0	0	SC	0	1.4794	0	27.7563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4659.0	0	SC	0	1.4795	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4660.0	0	SC	0	1.4793	0	27.7564	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4661.0	0	SC	0	1.4793	0	27.7564	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4662.0	0	SC	0	1.4794	0	27.7563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4663.0	0	SC	0	1.4797	0	27.7561	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4664.0	0	SC	0	1.4796	0	27.7563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4665.0	0	SC	0	1.4796	0	27.7564	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4666.0	0	SC	0	1.4796	0	27.7564	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4667.0	0	SC	0	1.4798	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4668.0	0	SC	0	1.4797	0	27.7564	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4669.0	0	SC	0	1.4798	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4670.0	0	SC	0	1.4797	0	27.7564	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4671.0	0	SC	0	1.4799	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4672.0	0	SC	0	1.4799	0	27.7563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4673.0	0	SC	0	1.4800	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4674.0	0	SC	0	1.4801	0	27.7563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4675.0	0	SC	0	1.4802	0	27.7563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4676.0	0	SC	0	1.4803	0	27.7563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4677.0	0	SC	0	1.4802	0	27.7563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4678.0	0	SC	0	1.4802	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4679.0	0	SC	0	1.4802	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4680.0	0	SC	0	1.4802	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4681.0	0	SC	0	1.4802	0	27.7563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4682.0	0	SC	0	1.4802	0	27.7563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4683.0	0	SC	0	1.4801	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4684.0	0	SC	0	1.4802	0	27.7563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4685.0	0	SC	0	1.4802	0	27.7563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4686.0	0	SC	0	1.4802	0	27.7563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4687.0	0	SC	0	1.4802	0	27.7564	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4688.0	0	SC	0	1.4804	0	27.7563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4689.0	0	SC	0	1.4803	0	27.7564	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4690.0	0	SC	0	1.4803	0	27.7564	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4691.0	0	SC	0	1.4804	0	27.7564	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4692.0	0	SC	0	1.4804	0	27.7563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4693.0	0	SC	0	1.4803	0	27.7564	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4694.0	0	SC	0	1.4805	0	27.7563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4695.0	0	SC	0	1.4806	0	27.7564	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4696.0	0	SC	0	1.4806	0	27.7564	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4697.0	0	SC	0	1.4804	0	27.7564	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4698.0	0	SC	0	1.4804	0	27.7564	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4699.0	0	SC	0	1.4804	0	27.7565	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4700.0	0	SC	0	1.4806	0	27.7563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4701.0	0	SC	0	1.4806	0	27.7563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4702.0	0	SC	0	1.4807	0	27.7563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4703.0	0	SC	0	1.4808	0	27.7564	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4704.0	0	SC	0	1.4809	0	27.7563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4705.0	0	SC	0	1.4811	0	27.7562	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4706.0	0	SC	0	1.4812	0	27.7563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4707.0	0	SC	0	1.4813	0	27.7563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4708.0	0	SC	0	1.4811	0	27.7564	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4709.0	0	SC	0	1.4812	0	27.7563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4710.0	0	SC	0	1.4812	0	27.7564	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4711.0	0	SC	0	1.4814	0	27.7563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4712.0	0	SC	0	1.4813	0	27.7563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4713.0	0	SC	0	1.4813	0	27.7564	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4714.0	0	SC	0	1.4814	0	27.7564	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4715.0	0	SC	0	1.4814	0	27.7564	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4716.0	0	SC	0	1.4815	0	27.7564	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4717.0	0	SC	0	1.4814	0	27.7564	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4718.0	0	SC	0	1.4815	0	27.7565	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4719.0	0	SC	0	1.4816	0	27.7564	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4720.0	0	SC	0	1.4817	0	27.7563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4721.0	0	SC	0	1.4815	0	27.7564	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4722.0	0	SC	0	1.4816	0	27.7564	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4723.0	0	SC	0	1.4816	0	27.7564	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4724.0	0	SC	0	1.4816	0	27.7565	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4725.0	0	SC	0	1.4817	0	27.7564	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4726.0	0	SC	0	1.4817	0	27.7564	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4727.0	0	SC	0	1.4816	0	27.7565	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4728.0	0	SC	0	1.4818	0	27.7563	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4729.0	0	SC	0	1.4817	0	27.7565	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4730.0	0	SC	0	1.4817	0	27.7564	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4731.0	0	SC	0	1.4816	0	27.7565	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4732.0	0	SC	0	1.4816	0	27.7565	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4733.0	0	SC	0	1.4818	0	27.7564	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4734.0	0	SC	0	1.4818	0	27.7565	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4735.0	0	SC	0	1.4819	0	27.7564	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4736.0	0	SC	0	1.4817	0	27.7565	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4737.0	0	SC	0	1.4818	0	27.7564	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4738.0	0	SC	0	1.4817	0	27.7566	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4739.0	0	SC	0	1.4818	0	27.7565	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4740.0	0	SC	0	1.4819	0	27.7565	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4741.0	0	SC	0	1.4815	0	27.7565	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4742.0	0	SC	0	1.4811	0	27.7566	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4743.0	0	SC	0	1.4809	0	27.7566	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4744.0	0	SC	0	1.4806	0	27.7568	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4745.0	0	SC	0	1.4805	0	27.7568	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4746.0	0	SC	0	1.4803	0	27.7568	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4747.0	0	SC	0	1.4800	0	27.7569	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4748.0	0	SC	0	1.4798	0	27.7568	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4749.0	0	SC	0	1.4797	0	27.7569	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4750.0	0	SC	0	1.4799	0	27.7568	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4751.0	0	SC	0	1.4799	0	27.7568	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4752.0	0	SC	0	1.4799	0	27.7568	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4753.0	0	SC	0	1.4797	0	27.7570	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4754.0	0	SC	0	1.4793	0	27.7570	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4755.0	0	SC	0	1.4792	0	27.7570	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4756.0	0	SC	0	1.4792	0	27.7570	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4757.0	0	SC	0	1.4786	0	27.7570	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4758.0	0	SC	0	1.4779	0	27.7572	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4759.0	0	SC	0	1.4779	0	27.7572	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4760.0	0	SC	0	1.4778	0	27.7572	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4761.0	0	SC	0	1.4778	0	27.7573	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4762.0	0	SC	0	1.4777	0	27.7572	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4763.0	0	SC	0	1.4774	0	27.7572	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4764.0	0	SC	0	1.4773	0	27.7573	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4765.0	0	SC	0	1.4770	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4766.0	0	SC	0	1.4769	0	27.7573	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4767.0	0	SC	0	1.4765	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4768.0	0	SC	0	1.4763	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4769.0	0	SC	0	1.4763	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4770.0	0	SC	0	1.4763	0	27.7576	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4771.0	0	SC	0	1.4764	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4772.0	0	SC	0	1.4765	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4773.0	0	SC	0	1.4766	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4774.0	0	SC	0	1.4767	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4775.0	0	SC	0	1.4765	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4776.0	0	SC	0	1.4759	0	27.7576	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4777.0	0	SC	0	1.4759	0	27.7577	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4778.0	0	SC	0	1.4761	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4779.0	0	SC	0	1.4762	0	27.7577	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4780.0	0	SC	0	1.4763	0	27.7576	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4781.0	0	SC	0	1.4766	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4782.0	0	SC	0	1.4765	0	27.7577	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4783.0	0	SC	0	1.4768	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4784.0	0	SC	0	1.4767	0	27.7577	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4785.0	0	SC	0	1.4770	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4786.0	0	SC	0	1.4771	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4787.0	0	SC	0	1.4774	0	27.7573	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4788.0	0	SC	0	1.4771	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4789.0	0	SC	0	1.4768	0	27.7576	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4790.0	0	SC	0	1.4769	0	27.7576	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4791.0	0	SC	0	1.4770	0	27.7576	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4792.0	0	SC	0	1.4771	0	27.7576	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4793.0	0	SC	0	1.4773	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4794.0	0	SC	0	1.4773	0	27.7576	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4795.0	0	SC	0	1.4775	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4796.0	0	SC	0	1.4777	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4797.0	0	SC	0	1.4777	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4798.0	0	SC	0	1.4779	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4799.0	0	SC	0	1.4780	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4800.0	0	SC	0	1.4782	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4801.0	0	SC	0	1.4782	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4802.0	0	SC	0	1.4784	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4803.0	0	SC	0	1.4784	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4804.0	0	SC	0	1.4782	0	27.7576	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4805.0	0	SC	0	1.4784	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4806.0	0	SC	0	1.4788	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4807.0	0	SC	0	1.4788	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4808.0	0	SC	0	1.4785	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4809.0	0	SC	0	1.4784	0	27.7576	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4810.0	0	SC	0	1.4784	0	27.7576	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4811.0	0	SC	0	1.4785	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4812.0	0	SC	0	1.4787	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4813.0	0	SC	0	1.4788	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4814.0	0	SC	0	1.4789	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4815.0	0	SC	0	1.4789	0	27.7576	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4816.0	0	SC	0	1.4790	0	27.7576	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4817.0	0	SC	0	1.4792	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4818.0	0	SC	0	1.4792	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4819.0	0	SC	0	1.4793	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4820.0	0	SC	0	1.4793	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4821.0	0	SC	0	1.4794	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4822.0	0	SC	0	1.4793	0	27.7576	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4823.0	0	SC	0	1.4795	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4824.0	0	SC	0	1.4796	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4825.0	0	SC	0	1.4796	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4826.0	0	SC	0	1.4798	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4827.0	0	SC	0	1.4799	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4828.0	0	SC	0	1.4801	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4829.0	0	SC	0	1.4801	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4830.0	0	SC	0	1.4803	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4831.0	0	SC	0	1.4802	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4832.0	0	SC	0	1.4805	0	27.7573	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4833.0	0	SC	0	1.4806	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4834.0	0	SC	0	1.4805	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4835.0	0	SC	0	1.4806	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4836.0	0	SC	0	1.4807	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4837.0	0	SC	0	1.4808	0	27.7573	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4838.0	0	SC	0	1.4808	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4839.0	0	SC	0	1.4808	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4840.0	0	SC	0	1.4809	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4841.0	0	SC	0	1.4810	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4842.0	0	SC	0	1.4811	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4843.0	0	SC	0	1.4811	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4844.0	0	SC	0	1.4813	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4845.0	0	SC	0	1.4812	0	27.7576	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4846.0	0	SC	0	1.4813	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4847.0	0	SC	0	1.4815	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4848.0	0	SC	0	1.4815	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4849.0	0	SC	0	1.4814	0	27.7576	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4850.0	0	SC	0	1.4816	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4851.0	0	SC	0	1.4816	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4852.0	0	SC	0	1.4818	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4853.0	0	SC	0	1.4821	0	27.7573	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4854.0	0	SC	0	1.4822	0	27.7573	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4855.0	0	SC	0	1.4822	0	27.7573	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4856.0	0	SC	0	1.4822	0	27.7573	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4857.0	0	SC	0	1.4823	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4858.0	0	SC	0	1.4822	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4859.0	0	SC	0	1.4822	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4860.0	0	SC	0	1.4823	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4861.0	0	SC	0	1.4824	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4862.0	0	SC	0	1.4825	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4863.0	0	SC	0	1.4826	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4864.0	0	SC	0	1.4826	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4865.0	0	SC	0	1.4827	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4866.0	0	SC	0	1.4827	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4867.0	0	SC	0	1.4827	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4868.0	0	SC	0	1.4825	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4869.0	0	SC	0	1.4826	0	27.7576	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4870.0	0	SC	0	1.4827	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4871.0	0	SC	0	1.4827	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4872.0	0	SC	0	1.4829	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4873.0	0	SC	0	1.4830	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4874.0	0	SC	0	1.4829	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4875.0	0	SC	0	1.4831	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4876.0	0	SC	0	1.4833	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4877.0	0	SC	0	1.4833	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4878.0	0	SC	0	1.4831	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4879.0	0	SC	0	1.4833	0	27.7573	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4880.0	0	SC	0	1.4833	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4881.0	0	SC	0	1.4834	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4882.0	0	SC	0	1.4835	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4883.0	0	SC	0	1.4837	0	27.7573	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4884.0	0	SC	0	1.4838	0	27.7573	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4885.0	0	SC	0	1.4837	0	27.7573	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4886.0	0	SC	0	1.4835	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4887.0	0	SC	0	1.4838	0	27.7574	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4888.0	0	SC	0	1.4835	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4889.0	0	SC	0	1.4837	0	27.7575	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4890.0	0	SC	0	1.4835	0	27.7576	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4891.0	0	SC	0	1.4827	0	27.7576	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4892.0	0	SC	0	1.4819	0	27.7578	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4893.0	0	SC	0	1.4817	0	27.7579	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4894.0	0	SC	0	1.4817	0	27.7578	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4895.0	0	SC	0	1.4816	0	27.7579	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4896.0	0	SC	0	1.4816	0	27.7580	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4897.0	0	SC	0	1.4818	0	27.7579	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4898.0	0	SC	0	1.4817	0	27.7580	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4899.0	0	SC	0	1.4819	0	27.7578	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4900.0	0	SC	0	1.4817	0	27.7580	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4901.0	0	SC	0	1.4814	0	27.7580	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4902.0	0	SC	0	1.4812	0	27.7581	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4903.0	0	SC	0	1.4813	0	27.7581	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4904.0	0	SC	0	1.4814	0	27.7580	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4905.0	0	SC	0	1.4816	0	27.7579	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4906.0	0	SC	0	1.4816	0	27.7580	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4907.0	0	SC	0	1.4817	0	27.7580	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4908.0	0	SC	0	1.4816	0	27.7582	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4909.0	0	SC	0	1.4817	0	27.7581	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4910.0	0	SC	0	1.4816	0	27.7581	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4911.0	0	SC	0	1.4816	0	27.7581	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4912.0	0	SC	0	1.4814	0	27.7581	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4913.0	0	SC	0	1.4815	0	27.7581	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4914.0	0	SC	0	1.4815	0	27.7581	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4915.0	0	SC	0	1.4816	0	27.7580	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4916.0	0	SC	0	1.4816	0	27.7582	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4917.0	0	SC	0	1.4815	0	27.7581	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4918.0	0	SC	0	1.4814	0	27.7582	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4919.0	0	SC	0	1.4810	0	27.7582	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4920.0	0	SC	0	1.4809	0	27.7583	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4921.0	0	SC	0	1.4809	0	27.7583	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4922.0	0	SC	0	1.4809	0	27.7584	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4923.0	0	SC	0	1.4811	0	27.7583	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4924.0	0	SC	0	1.4812	0	27.7583	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4925.0	0	SC	0	1.4813	0	27.7583	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4926.0	0	SC	0	1.4814	0	27.7583	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4927.0	0	SC	0	1.4815	0	27.7583	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4928.0	0	SC	0	1.4816	0	27.7583	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4929.0	0	SC	0	1.4814	0	27.7583	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4930.0	0	SC	0	1.4814	0	27.7581	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4931.0	0	SC	0	1.4815	0	27.7583	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4932.0	0	SC	0	1.4814	0	27.7584	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4933.0	0	SC	0	1.4815	0	27.7583	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4934.0	0	SC	0	1.4809	0	27.7584	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4935.0	0	SC	0	1.4807	0	27.7583	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4936.0	0	SC	0	1.4807	0	27.7585	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4937.0	0	SC	0	1.4808	0	27.7584	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4938.0	0	SC	0	1.4808	0	27.7584	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4939.0	0	SC	0	1.4809	0	27.7584	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4940.0	0	SC	0	1.4803	0	27.7586	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4941.0	0	SC	0	1.4797	0	27.7587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4942.0	0	SC	0	1.4798	0	27.7586	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4943.0	0	SC	0	1.4796	0	27.7587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4944.0	0	SC	0	1.4794	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4945.0	0	SC	0	1.4784	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4946.0	0	SC	0	1.4784	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4947.0	0	SC	0	1.4785	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4948.0	0	SC	0	1.4781	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4949.0	0	SC	0	1.4779	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4950.0	0	SC	0	1.4779	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4951.0	0	SC	0	1.4781	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4952.0	0	SC	0	1.4781	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4953.0	0	SC	0	1.4781	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4954.0	0	SC	0	1.4782	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4955.0	0	SC	0	1.4781	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4956.0	0	SC	0	1.4782	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4957.0	0	SC	0	1.4784	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4958.0	0	SC	0	1.4785	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4959.0	0	SC	0	1.4785	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4960.0	0	SC	0	1.4786	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4961.0	0	SC	0	1.4785	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4962.0	0	SC	0	1.4791	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4963.0	0	SC	0	1.4793	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4964.0	0	SC	0	1.4793	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4965.0	0	SC	0	1.4795	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4966.0	0	SC	0	1.4795	0	27.7587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4967.0	0	SC	0	1.4795	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4968.0	0	SC	0	1.4795	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4969.0	0	SC	0	1.4794	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4970.0	0	SC	0	1.4777	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4971.0	0	SC	0	1.4775	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4972.0	0	SC	0	1.4775	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4973.0	0	SC	0	1.4776	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4974.0	0	SC	0	1.4780	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4975.0	0	SC	0	1.4776	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4976.0	0	SC	0	1.4775	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4977.0	0	SC	0	1.4775	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4978.0	0	SC	0	1.4777	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4979.0	0	SC	0	1.4778	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4980.0	0	SC	0	1.4778	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4981.0	0	SC	0	1.4779	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4982.0	0	SC	0	1.4779	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4983.0	0	SC	0	1.4780	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4984.0	0	SC	0	1.4782	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4985.0	0	SC	0	1.4783	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4986.0	0	SC	0	1.4785	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4987.0	0	SC	0	1.4786	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4988.0	0	SC	0	1.4787	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4989.0	0	SC	0	1.4788	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4990.0	0	SC	0	1.4788	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4991.0	0	SC	0	1.4789	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4992.0	0	SC	0	1.4791	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4993.0	0	SC	0	1.4788	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4994.0	0	SC	0	1.4788	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4995.0	0	SC	0	1.4790	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4996.0	0	SC	0	1.4791	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4997.0	0	SC	0	1.4793	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4998.0	0	SC	0	1.4792	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	4999.0	0	SC	0	1.4791	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5000.0	0	SC	0	1.4789	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5001.0	0	SC	0	1.4790	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5002.0	0	SC	0	1.4791	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5003.0	0	SC	0	1.4792	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5004.0	0	SC	0	1.4792	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5005.0	0	SC	0	1.4794	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5006.0	0	SC	0	1.4794	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5007.0	0	SC	0	1.4795	0	27.7592	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5008.0	0	SC	0	1.4797	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5009.0	0	SC	0	1.4798	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5010.0	0	SC	0	1.4801	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5011.0	0	SC	0	1.4801	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5012.0	0	SC	0	1.4803	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5013.0	0	SC	0	1.4805	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5014.0	0	SC	0	1.4805	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5015.0	0	SC	0	1.4806	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5016.0	0	SC	0	1.4806	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5017.0	0	SC	0	1.4808	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5018.0	0	SC	0	1.4808	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5019.0	0	SC	0	1.4807	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5020.0	0	SC	0	1.4808	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5021.0	0	SC	0	1.4808	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5022.0	0	SC	0	1.4809	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5023.0	0	SC	0	1.4810	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5024.0	0	SC	0	1.4809	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5025.0	0	SC	0	1.4810	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5026.0	0	SC	0	1.4807	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5027.0	0	SC	0	1.4806	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5028.0	0	SC	0	1.4803	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5029.0	0	SC	0	1.4803	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5030.0	0	SC	0	1.4803	0	27.7592	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5031.0	0	SC	0	1.4805	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5032.0	0	SC	0	1.4805	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5033.0	0	SC	0	1.4806	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5034.0	0	SC	0	1.4807	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5035.0	0	SC	0	1.4808	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5036.0	0	SC	0	1.4808	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5037.0	0	SC	0	1.4810	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5038.0	0	SC	0	1.4810	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5039.0	0	SC	0	1.4810	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5040.0	0	SC	0	1.4810	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5041.0	0	SC	0	1.4811	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5042.0	0	SC	0	1.4812	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5043.0	0	SC	0	1.4814	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5044.0	0	SC	0	1.4814	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5045.0	0	SC	0	1.4816	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5046.0	0	SC	0	1.4817	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5047.0	0	SC	0	1.4816	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5048.0	0	SC	0	1.4816	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5049.0	0	SC	0	1.4815	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5050.0	0	SC	0	1.4814	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5051.0	0	SC	0	1.4814	0	27.7592	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5052.0	0	SC	0	1.4816	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5053.0	0	SC	0	1.4818	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5054.0	0	SC	0	1.4819	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5055.0	0	SC	0	1.4820	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5056.0	0	SC	0	1.4821	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5057.0	0	SC	0	1.4822	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5058.0	0	SC	0	1.4822	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5059.0	0	SC	0	1.4823	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5060.0	0	SC	0	1.4824	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5061.0	0	SC	0	1.4825	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5062.0	0	SC	0	1.4822	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5063.0	0	SC	0	1.4824	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5064.0	0	SC	0	1.4825	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5065.0	0	SC	0	1.4826	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5066.0	0	SC	0	1.4828	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5067.0	0	SC	0	1.4830	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5068.0	0	SC	0	1.4833	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5069.0	0	SC	0	1.4832	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5070.0	0	SC	0	1.4831	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5071.0	0	SC	0	1.4830	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5072.0	0	SC	0	1.4829	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5073.0	0	SC	0	1.4825	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5074.0	0	SC	0	1.4824	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5075.0	0	SC	0	1.4825	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5076.0	0	SC	0	1.4824	0	27.7592	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5077.0	0	SC	0	1.4825	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5078.0	0	SC	0	1.4825	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5079.0	0	SC	0	1.4824	0	27.7592	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5080.0	0	SC	0	1.4826	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5081.0	0	SC	0	1.4827	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5082.0	0	SC	0	1.4829	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5083.0	0	SC	0	1.4832	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5084.0	0	SC	0	1.4832	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5085.0	0	SC	0	1.4833	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5086.0	0	SC	0	1.4834	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5087.0	0	SC	0	1.4835	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5088.0	0	SC	0	1.4835	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5089.0	0	SC	0	1.4832	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5090.0	0	SC	0	1.4831	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5091.0	0	SC	0	1.4832	0	27.7592	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5092.0	0	SC	0	1.4833	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5093.0	0	SC	0	1.4834	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5094.0	0	SC	0	1.4834	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5095.0	0	SC	0	1.4833	0	27.7592	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5096.0	0	SC	0	1.4835	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5097.0	0	SC	0	1.4836	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5098.0	0	SC	0	1.4837	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5099.0	0	SC	0	1.4839	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5100.0	0	SC	0	1.4838	0	27.7593	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5101.0	0	SC	0	1.4841	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5102.0	0	SC	0	1.4842	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5103.0	0	SC	0	1.4843	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5104.0	0	SC	0	1.4845	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5105.0	0	SC	0	1.4845	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5106.0	0	SC	0	1.4846	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5107.0	0	SC	0	1.4846	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5108.0	0	SC	0	1.4849	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5109.0	0	SC	0	1.4849	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5110.0	0	SC	0	1.4850	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5111.0	0	SC	0	1.4850	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5112.0	0	SC	0	1.4849	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5113.0	0	SC	0	1.4850	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5114.0	0	SC	0	1.4851	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5115.0	0	SC	0	1.4853	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5116.0	0	SC	0	1.4854	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5117.0	0	SC	0	1.4855	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5118.0	0	SC	0	1.4855	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5119.0	0	SC	0	1.4856	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5120.0	0	SC	0	1.4858	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5121.0	0	SC	0	1.4860	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5122.0	0	SC	0	1.4860	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5123.0	0	SC	0	1.4861	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5124.0	0	SC	0	1.4863	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5125.0	0	SC	0	1.4864	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5126.0	0	SC	0	1.4866	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5127.0	0	SC	0	1.4866	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5128.0	0	SC	0	1.4867	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5129.0	0	SC	0	1.4869	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5130.0	0	SC	0	1.4871	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5131.0	0	SC	0	1.4871	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5132.0	0	SC	0	1.4873	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5133.0	0	SC	0	1.4874	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5134.0	0	SC	0	1.4875	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5135.0	0	SC	0	1.4876	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5136.0	0	SC	0	1.4878	0	27.7587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5137.0	0	SC	0	1.4878	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5138.0	0	SC	0	1.4878	0	27.7587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5139.0	0	SC	0	1.4877	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5140.0	0	SC	0	1.4877	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5141.0	0	SC	0	1.4879	0	27.7587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5142.0	0	SC	0	1.4880	0	27.7587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5143.0	0	SC	0	1.4880	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5144.0	0	SC	0	1.4880	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5145.0	0	SC	0	1.4882	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5146.0	0	SC	0	1.4883	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5147.0	0	SC	0	1.4882	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5148.0	0	SC	0	1.4881	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5149.0	0	SC	0	1.4880	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5150.0	0	SC	0	1.4877	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5151.0	0	SC	0	1.4873	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5152.0	0	SC	0	1.4873	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5153.0	0	SC	0	1.4873	0	27.7591	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5154.0	0	SC	0	1.4874	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5155.0	0	SC	0	1.4874	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5156.0	0	SC	0	1.4875	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5157.0	0	SC	0	1.4877	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5158.0	0	SC	0	1.4878	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5159.0	0	SC	0	1.4879	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5160.0	0	SC	0	1.4880	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5161.0	0	SC	0	1.4882	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5162.0	0	SC	0	1.4883	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5163.0	0	SC	0	1.4883	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5164.0	0	SC	0	1.4884	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5165.0	0	SC	0	1.4886	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5166.0	0	SC	0	1.4886	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5167.0	0	SC	0	1.4887	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5168.0	0	SC	0	1.4887	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5169.0	0	SC	0	1.4888	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5170.0	0	SC	0	1.4890	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5171.0	0	SC	0	1.4891	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5172.0	0	SC	0	1.4893	0	27.7587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5173.0	0	SC	0	1.4893	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5174.0	0	SC	0	1.4894	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5175.0	0	SC	0	1.4896	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5176.0	0	SC	0	1.4897	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5177.0	0	SC	0	1.4898	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5178.0	0	SC	0	1.4900	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5179.0	0	SC	0	1.4901	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5180.0	0	SC	0	1.4903	0	27.7587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5181.0	0	SC	0	1.4902	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5182.0	0	SC	0	1.4903	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5183.0	0	SC	0	1.4902	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5184.0	0	SC	0	1.4903	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5185.0	0	SC	0	1.4905	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5186.0	0	SC	0	1.4907	0	27.7587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5187.0	0	SC	0	1.4907	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5188.0	0	SC	0	1.4908	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5189.0	0	SC	0	1.4911	0	27.7587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5190.0	0	SC	0	1.4910	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5191.0	0	SC	0	1.4910	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5192.0	0	SC	0	1.4912	0	27.7587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5193.0	0	SC	0	1.4912	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5194.0	0	SC	0	1.4914	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5195.0	0	SC	0	1.4914	0	27.7587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5196.0	0	SC	0	1.4915	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5197.0	0	SC	0	1.4917	0	27.7587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5198.0	0	SC	0	1.4918	0	27.7587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5199.0	0	SC	0	1.4916	0	27.7587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5200.0	0	SC	0	1.4914	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5201.0	0	SC	0	1.4913	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5202.0	0	SC	0	1.4914	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5203.0	0	SC	0	1.4917	0	27.7587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5204.0	0	SC	0	1.4917	0	27.7587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5205.0	0	SC	0	1.4917	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5206.0	0	SC	0	1.4917	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5207.0	0	SC	0	1.4919	0	27.7587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5208.0	0	SC	0	1.4919	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5209.0	0	SC	0	1.4921	0	27.7587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5210.0	0	SC	0	1.4920	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5211.0	0	SC	0	1.4921	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5212.0	0	SC	0	1.4922	0	27.7587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5213.0	0	SC	0	1.4922	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5214.0	0	SC	0	1.4923	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5215.0	0	SC	0	1.4924	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5216.0	0	SC	0	1.4924	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5217.0	0	SC	0	1.4925	0	27.7587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5218.0	0	SC	0	1.4924	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5219.0	0	SC	0	1.4925	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5220.0	0	SC	0	1.4925	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5221.0	0	SC	0	1.4923	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5222.0	0	SC	0	1.4921	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5223.0	0	SC	0	1.4920	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5224.0	0	SC	0	1.4922	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5225.0	0	SC	0	1.4924	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5226.0	0	SC	0	1.4926	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5227.0	0	SC	0	1.4925	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5228.0	0	SC	0	1.4928	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5229.0	0	SC	0	1.4926	0	27.7590	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5230.0	0	SC	0	1.4929	0	27.7587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5231.0	0	SC	0	1.4930	0	27.7587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5232.0	0	SC	0	1.4931	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5233.0	0	SC	0	1.4932	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5234.0	0	SC	0	1.4933	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5235.0	0	SC	0	1.4934	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5236.0	0	SC	0	1.4935	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5237.0	0	SC	0	1.4936	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5238.0	0	SC	0	1.4937	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5239.0	0	SC	0	1.4939	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5240.0	0	SC	0	1.4941	0	27.7587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5241.0	0	SC	0	1.4941	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5242.0	0	SC	0	1.4943	0	27.7587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5243.0	0	SC	0	1.4946	0	27.7586	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5244.0	0	SC	0	1.4945	0	27.7589	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5245.0	0	SC	0	1.4947	0	27.7587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5246.0	0	SC	0	1.4948	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5247.0	0	SC	0	1.4950	0	27.7586	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5248.0	0	SC	0	1.4950	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5249.0	0	SC	0	1.4952	0	27.7587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5250.0	0	SC	0	1.4953	0	27.7587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5251.0	0	SC	0	1.4953	0	27.7588	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5252.0	0	SC	0	1.4956	0	27.7585	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5253.0	0	SC	0	1.4957	0	27.7587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5254.0	0	SC	0	1.4958	0	27.7586	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5255.0	0	SC	0	1.4959	0	27.7586	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5256.0	0	SC	0	1.4961	0	27.7586	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5257.0	0	SC	0	1.4961	0	27.7587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5258.0	0	SC	0	1.4963	0	27.7587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5259.0	0	SC	0	1.4964	0	27.7587	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5260.0	0	SC	0	1.4965	0	27.7586	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5261.0	0	SC	0	1.4967	0	27.7585	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5262.0	0	SC	0	1.4969	0	27.7585	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5263.0	0	SC	0	1.4970	0	27.7585	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5264.0	0	SC	0	1.4971	0	27.7585	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5265.0	0	SC	0	1.4972	0	27.7585	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5266.0	0	SC	0	1.4973	0	27.7586	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5267.0	0	SC	0	1.4974	0	27.7585	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5268.0	0	SC	0	1.4975	0	27.7585	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5269.0	0	SC	0	1.4977	0	27.7585	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5270.0	0	SC	0	1.4979	0	27.7584	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5271.0	0	SC	0	1.4980	0	27.7585	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5272.0	0	SC	0	1.4981	0	27.7584	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5273.0	0	SC	0	1.4980	0	27.7585	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5274.0	0	SC	0	1.4982	0	27.7585	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5275.0	0	SC	0	1.4983	0	27.7585	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5276.0	0	SC	0	1.4985	0	27.7583	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5277.0	0	SC	0	1.4986	0	27.7584	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5278.0	0	SC	0	1.4987	0	27.7585	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5279.0	0	SC	0	1.4987	0	27.7585	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5280.0	0	SC	0	1.4989	0	27.7584	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5281.0	0	SC	0	1.4990	0	27.7584	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5282.0	0	SC	0	1.4990	0	27.7585	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5283.0	0	SC	0	1.4993	0	27.7583	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5284.0	0	SC	0	1.4994	0	27.7584	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5285.0	0	SC	0	1.4996	0	27.7583	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5286.0	0	SC	0	1.4996	0	27.7584	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5287.0	0	SC	0	1.4999	0	27.7583	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5288.0	0	SC	0	1.4999	0	27.7584	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5289.0	0	SC	0	1.5001	0	27.7584	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5290.0	0	SC	0	1.5002	0	27.7583	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5291.0	0	SC	0	1.5004	0	27.7583	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5292.0	0	SC	0	1.5006	0	27.7582	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5293.0	0	SC	0	1.5007	0	27.7582	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5294.0	0	SC	0	1.5005	0	27.7584	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5295.0	0	SC	0	1.5007	0	27.7582	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5296.0	0	SC	0	1.5009	0	27.7581	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5297.0	0	SC	0	1.5009	0	27.7583	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5298.0	0	SC	0	1.5010	0	27.7583	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5299.0	0	SC	0	1.5011	0	27.7583	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5300.0	0	SC	0	1.5013	0	27.7583	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5301.0	0	SC	0	1.5014	0	27.7583	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5302.0	0	SC	0	1.5016	0	27.7582	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5303.0	0	SC	0	1.5016	0	27.7583	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5304.0	0	SC	0	1.5018	0	27.7582	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5305.0	0	SC	0	1.5020	0	27.7581	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5306.0	0	SC	0	1.5021	0	27.7582	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5307.0	0	SC	0	1.5022	0	27.7581	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5308.0	0	SC	0	1.5023	0	27.7582	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5309.0	0	SC	0	1.5024	0	27.7581	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5310.0	0	SC	0	1.5026	0	27.7581	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5311.0	0	SC	0	1.5028	0	27.7580	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5312.0	0	SC	0	1.5029	0	27.7580	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5313.0	0	SC	0	1.5029	0	27.7581	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5314.0	0	SC	0	1.5030	0	27.7582	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5315.0	0	SC	0	1.5032	0	27.7581	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5316.0	0	SC	0	1.5033	0	27.7581	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5317.0	0	SC	0	1.5035	0	27.7580	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5318.0	0	SC	0	1.5035	0	27.7582	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5319.0	0	SC	0	1.5036	0	27.7581	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5320.0	0	SC	0	1.5038	0	27.7581	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5321.0	0	SC	0	1.5038	0	27.7581	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5322.0	0	SC	0	1.5040	0	27.7581	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5323.0	0	SC	0	1.5041	0	27.7581	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5324.0	0	SC	0	1.5043	0	27.7581	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5325.0	0	SC	0	1.5045	0	27.7579	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5326.0	0	SC	0	1.5046	0	27.7579	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5327.0	0	SC	0	1.5046	0	27.7580	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5328.0	0	SC	0	1.5048	0	27.7579	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5329.0	0	SC	0	1.5048	0	27.7580	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5330.0	0	SC	0	1.5050	0	27.7580	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5331.0	0	SC	0	1.5051	0	27.7579	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5332.0	0	SC	0	1.5052	0	27.7579	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5333.0	0	SC	0	1.5054	0	27.7578	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5334.0	0	SC	0	1.5054	0	27.7579	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5335.0	0	SC	0	1.5055	0	27.7580	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5336.0	0	SC	0	1.5056	0	27.7579	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5337.0	0	SC	0	1.5058	0	27.7578	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5338.0	0	SC	0	1.5058	0	27.7580	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5339.0	0	SC	0	1.5060	0	27.7578	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5340.0	0	SC	0	1.5062	0	27.7578	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5341.0	0	SC	0	1.5063	0	27.7578	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5342.0	0	SC	0	1.5063	0	27.7578	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5343.0	0	SC	0	1.5065	0	27.7578	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5344.0	0	SC	0	1.5066	0	27.7578	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5345.0	0	SC	0	1.5067	0	27.7578	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5346.0	0	SC	0	1.5068	0	27.7578	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5347.0	0	SC	0	1.5070	0	27.7578	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5348.0	0	SC	0	1.5070	0	27.7579	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5349.0	0	SC	0	1.5072	0	27.7578	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5350.0	0	SC	0	1.5074	0	27.7577	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5351.0	0	SC	0	1.5075	0	27.7577	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5352.0	0	SC	0	1.5076	0	27.7576	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5353.0	0	SC	0	1.5077	0	27.7577	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5354.0	0	SC	0	1.5077	0	27.7578	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5355.0	0	SC	0	1.5078	0	27.7577	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5356.0	0	SC	0	1.5079	0	27.7577	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5357.0	0	SC	0	1.5078	0	27.7578	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5358.0	0	SC	0	1.5076	0	27.7578	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5359.0	0	SC	0	1.5075	0	27.7579	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5360.0	0	SC	0	1.5077	0	27.7577	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5361.0	0	SC	0	1.5074	0	27.7580	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5362.0	0	SC	0	1.5076	0	27.7579	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5363.0	0	SC	0	1.5075	0	27.7580	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5364.0	0	SC	0	1.5076	0	27.7579	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5365.0	0	SC	0	1.5077	0	27.7581	8
JDSS___19951934	009	C	08/03/1995	07:18	142.5822	10.6753	0	5366.0	0	SC	0	1.5077	0	27.7579	8
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	4.0	0	SC	0	29.0996	0	33.9869	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	5.0	0	SC	0	29.0978	0	33.9876	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	6.0	0	SC	0	29.1030	0	33.9886	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	7.0	0	SC	0	29.1033	0	33.9890	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	8.0	0	SC	0	29.1038	0	33.9894	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	9.0	0	SC	0	29.1090	0	33.9894	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	10.0	0	SC	0	29.1191	0	33.9892	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	11.0	0	SC	0	29.1220	0	33.9898	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	12.0	0	SC	0	29.1063	0	33.9899	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	13.0	0	SC	0	29.1066	0	33.9896	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	14.0	0	SC	0	29.1060	0	33.9911	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	15.0	0	SC	0	29.1067	0	33.9915	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	16.0	0	SC	0	29.1064	0	33.9911	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	17.0	0	SC	0	29.1079	0	33.9917	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	18.0	0	SC	0	29.1083	0	33.9919	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	19.0	0	SC	0	29.1065	0	33.9910	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	20.0	0	SC	0	29.1073	0	33.9915	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	21.0	0	SC	0	29.1064	0	33.9905	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	22.0	0	SC	0	29.1058	0	33.9905	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	23.0	0	SC	0	29.1074	0	33.9914	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	24.0	0	SC	0	29.1070	0	33.9912	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	25.0	0	SC	0	29.1067	0	33.9911	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	26.0	0	SC	0	29.1068	0	33.9910	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	27.0	0	SC	0	29.1079	0	33.9916	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	28.0	0	SC	0	29.1116	0	33.9940	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	29.0	0	SC	0	29.1127	0	33.9947	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	30.0	0	SC	0	29.1172	0	33.9978	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	31.0	0	SC	0	29.1265	0	34.0061	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	32.0	0	SC	0	29.1304	0	34.0089	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	33.0	0	SC	0	29.1345	0	34.0122	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	34.0	0	SC	0	29.1361	0	34.0133	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	35.0	0	SC	0	29.1366	0	34.0136	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	36.0	0	SC	0	29.1371	0	34.0139	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	37.0	0	SC	0	29.1402	0	34.0164	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	38.0	0	SC	0	29.1416	0	34.0169	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	39.0	0	SC	0	29.1460	0	34.0213	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	40.0	0	SC	0	29.1523	0	34.0260	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	41.0	0	SC	0	29.1563	0	34.0294	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	42.0	0	SC	0	29.1578	0	34.0304	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	43.0	0	SC	0	29.1582	0	34.0319	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	44.0	0	SC	0	29.1600	0	34.0352	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	45.0	0	SC	0	29.1626	0	34.0381	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	46.0	0	SC	0	29.1665	0	34.0424	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	47.0	0	SC	0	29.1681	0	34.0443	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	48.0	0	SC	0	29.1702	0	34.0470	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	49.0	0	SC	0	29.1737	0	34.0505	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	50.0	0	SC	0	29.1754	0	34.0524	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	51.0	0	SC	0	29.1787	0	34.0567	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	52.0	0	SC	0	29.1820	0	34.0614	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	53.0	0	SC	0	29.1866	0	34.0697	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	54.0	0	SC	0	29.1875	0	34.0727	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	55.0	0	SC	0	29.1896	0	34.0777	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	56.0	0	SC	0	29.1948	0	34.0891	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	57.0	0	SC	0	29.1990	0	34.1076	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	58.0	0	SC	0	29.2001	0	34.1323	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	59.0	0	SC	0	29.1964	0	34.1581	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	60.0	0	SC	0	29.1889	0	34.1693	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	61.0	0	SC	0	29.1813	0	34.1810	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	62.0	0	SC	0	29.1655	0	34.2020	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	63.0	0	SC	0	29.1370	0	34.2324	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	64.0	0	SC	0	29.0183	0	34.3194	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	65.0	0	SC	0	28.8957	0	34.3505	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	66.0	0	SC	0	28.6960	0	34.3744	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	67.0	0	SC	0	28.5532	0	34.3935	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	68.0	0	SC	0	28.4859	0	34.3992	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	69.0	0	SC	0	28.4015	0	34.4035	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	70.0	0	SC	0	28.1740	0	34.4125	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	71.0	0	SC	0	28.1155	0	34.4095	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	72.0	0	SC	0	28.0825	0	34.4136	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	73.0	0	SC	0	27.9897	0	34.4304	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	74.0	0	SC	0	27.9584	0	34.4338	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	75.0	0	SC	0	27.9391	0	34.4399	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	76.0	0	SC	0	27.8837	0	34.4561	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	77.0	0	SC	0	27.8242	0	34.4709	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	78.0	0	SC	0	27.7858	0	34.4736	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	79.0	0	SC	0	27.7228	0	34.4807	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	80.0	0	SC	0	27.6816	0	34.4836	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	81.0	0	SC	0	27.5383	0	34.4925	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	82.0	0	SC	0	27.3655	0	34.5086	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	83.0	0	SC	0	27.1566	0	34.5280	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	84.0	0	SC	0	26.9983	0	34.5476	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	85.0	0	SC	0	26.9126	0	34.5592	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	86.0	0	SC	0	26.8555	0	34.5679	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	87.0	0	SC	0	26.7801	0	34.5766	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	88.0	0	SC	0	26.6811	0	34.5850	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	89.0	0	SC	0	26.6086	0	34.5956	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	90.0	0	SC	0	26.5355	0	34.6060	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	91.0	0	SC	0	26.5025	0	34.6092	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	92.0	0	SC	0	26.4528	0	34.6173	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	93.0	0	SC	0	26.3710	0	34.6315	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	94.0	0	SC	0	26.3316	0	34.6385	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	95.0	0	SC	0	26.2500	0	34.6541	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	96.0	0	SC	0	26.2335	0	34.6551	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	97.0	0	SC	0	26.1278	0	34.6787	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	98.0	0	SC	0	26.1036	0	34.6852	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	99.0	0	SC	0	26.0842	0	34.6904	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	100.0	0	SC	0	26.0549	0	34.6971	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	101.0	0	SC	0	25.9250	0	34.7338	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	102.0	0	SC	0	25.8358	0	34.7541	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	103.0	0	SC	0	25.7156	0	34.7811	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	104.0	0	SC	0	25.5495	0	34.8225	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	105.0	0	SC	0	25.4878	0	34.8330	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	106.0	0	SC	0	25.3980	0	34.8527	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	107.0	0	SC	0	25.2979	0	34.8740	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	108.0	0	SC	0	25.2221	0	34.8879	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	109.0	0	SC	0	25.1955	0	34.8917	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	110.0	0	SC	0	25.1555	0	34.9009	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	111.0	0	SC	0	25.1139	0	34.9095	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	112.0	0	SC	0	25.0685	0	34.9186	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	113.0	0	SC	0	25.0381	0	34.9232	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	114.0	0	SC	0	25.0068	0	34.9297	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	115.0	0	SC	0	24.9490	0	34.9452	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	116.0	0	SC	0	24.8840	0	34.9598	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	117.0	0	SC	0	24.8497	0	34.9631	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	118.0	0	SC	0	24.8257	0	34.9646	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	119.0	0	SC	0	24.8115	0	34.9667	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	120.0	0	SC	0	24.7761	0	34.9744	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	121.0	0	SC	0	24.6682	0	35.0075	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	122.0	0	SC	0	24.5959	0	35.0203	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	123.0	0	SC	0	24.4830	0	35.0367	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	124.0	0	SC	0	24.4560	0	35.0388	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	125.0	0	SC	0	24.4009	0	35.0468	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	126.0	0	SC	0	24.3182	0	35.0592	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	127.0	0	SC	0	24.1588	0	35.0846	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	128.0	0	SC	0	24.1406	0	35.0847	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	129.0	0	SC	0	24.1195	0	35.0861	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	130.0	0	SC	0	24.0995	0	35.0879	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	131.0	0	SC	0	24.0785	0	35.0897	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	132.0	0	SC	0	24.0741	0	35.0899	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	133.0	0	SC	0	24.0676	0	35.0905	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	134.0	0	SC	0	24.0589	0	35.0911	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	135.0	0	SC	0	24.0529	0	35.0914	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	136.0	0	SC	0	24.0017	0	35.0943	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	137.0	0	SC	0	23.9110	0	35.0965	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	138.0	0	SC	0	23.6710	0	35.1084	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	139.0	0	SC	0	23.5951	0	35.1078	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	140.0	0	SC	0	23.5187	0	35.1071	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	141.0	0	SC	0	23.4578	0	35.1048	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	142.0	0	SC	0	23.2703	0	35.1032	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	143.0	0	SC	0	23.1642	0	35.1041	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	144.0	0	SC	0	23.1073	0	35.1045	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	145.0	0	SC	0	23.0346	0	35.1048	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	146.0	0	SC	0	22.9891	0	35.1053	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	147.0	0	SC	0	22.9563	0	35.1048	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	148.0	0	SC	0	22.8797	0	35.1030	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	149.0	0	SC	0	22.7433	0	35.1033	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	150.0	0	SC	0	22.6551	0	35.1017	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	151.0	0	SC	0	22.5436	0	35.0995	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	152.0	0	SC	0	22.4954	0	35.0979	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	153.0	0	SC	0	22.4634	0	35.0969	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	154.0	0	SC	0	22.4541	0	35.0957	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	155.0	0	SC	0	22.4240	0	35.0949	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	156.0	0	SC	0	22.3965	0	35.0943	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	157.0	0	SC	0	22.3406	0	35.0948	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	158.0	0	SC	0	22.3131	0	35.0940	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	159.0	0	SC	0	22.2573	0	35.0943	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	160.0	0	SC	0	22.1922	0	35.0953	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	161.0	0	SC	0	22.0984	0	35.0914	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	162.0	0	SC	0	21.7184	0	35.0823	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	163.0	0	SC	0	21.5517	0	35.0772	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	164.0	0	SC	0	21.5161	0	35.0717	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	165.0	0	SC	0	21.4043	0	35.0669	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	166.0	0	SC	0	21.2614	0	35.0583	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	167.0	0	SC	0	21.1993	0	35.0577	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	168.0	0	SC	0	21.1625	0	35.0544	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	169.0	0	SC	0	21.1031	0	35.0525	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	170.0	0	SC	0	21.0849	0	35.0510	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	171.0	0	SC	0	21.0740	0	35.0492	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	172.0	0	SC	0	20.9395	0	35.0413	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	173.0	0	SC	0	20.7998	0	35.0337	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	174.0	0	SC	0	20.7142	0	35.0278	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	175.0	0	SC	0	20.6446	0	35.0201	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	176.0	0	SC	0	20.6108	0	35.0184	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	177.0	0	SC	0	20.5755	0	35.0151	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	178.0	0	SC	0	20.4504	0	35.0038	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	179.0	0	SC	0	20.3754	0	35.0004	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	180.0	0	SC	0	20.2865	0	34.9955	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	181.0	0	SC	0	20.2215	0	34.9913	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	182.0	0	SC	0	20.0615	0	34.9789	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	183.0	0	SC	0	19.8715	0	34.9657	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	184.0	0	SC	0	19.6455	0	34.9547	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	185.0	0	SC	0	19.5341	0	34.9463	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	186.0	0	SC	0	19.3356	0	34.9272	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	187.0	0	SC	0	18.9803	0	34.9085	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	188.0	0	SC	0	18.8798	0	34.8983	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	189.0	0	SC	0	18.8229	0	34.8887	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	190.0	0	SC	0	18.5811	0	34.8712	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	191.0	0	SC	0	18.4853	0	34.8725	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	192.0	0	SC	0	18.4777	0	34.8703	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	193.0	0	SC	0	18.4401	0	34.8696	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	194.0	0	SC	0	18.4143	0	34.8657	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	195.0	0	SC	0	18.3119	0	34.8552	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	196.0	0	SC	0	18.1963	0	34.8408	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	197.0	0	SC	0	17.9533	0	34.8242	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	198.0	0	SC	0	17.8328	0	34.8203	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	199.0	0	SC	0	17.8067	0	34.8150	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	200.0	0	SC	0	17.7990	0	34.8132	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	201.0	0	SC	0	17.7915	0	34.8108	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	202.0	0	SC	0	17.7729	0	34.8079	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	203.0	0	SC	0	17.6664	0	34.7984	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	204.0	0	SC	0	17.5878	0	34.7938	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	205.0	0	SC	0	17.4957	0	34.7853	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	206.0	0	SC	0	17.4320	0	34.7823	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	207.0	0	SC	0	17.4040	0	34.7792	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	208.0	0	SC	0	17.3884	0	34.7759	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	209.0	0	SC	0	17.3115	0	34.7677	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	210.0	0	SC	0	17.1913	0	34.7598	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	211.0	0	SC	0	17.0819	0	34.7497	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	212.0	0	SC	0	17.0035	0	34.7455	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	213.0	0	SC	0	16.9194	0	34.7406	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	214.0	0	SC	0	16.8909	0	34.7372	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	215.0	0	SC	0	16.7906	0	34.7270	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	216.0	0	SC	0	16.6605	0	34.7202	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	217.0	0	SC	0	16.5925	0	34.7144	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	218.0	0	SC	0	16.5038	0	34.7067	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	219.0	0	SC	0	16.4679	0	34.7026	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	220.0	0	SC	0	16.4642	0	34.7007	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	221.0	0	SC	0	16.4623	0	34.6995	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	222.0	0	SC	0	16.4241	0	34.6956	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	223.0	0	SC	0	16.3472	0	34.6905	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	224.0	0	SC	0	16.2144	0	34.6817	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	225.0	0	SC	0	16.0776	0	34.6742	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	226.0	0	SC	0	16.0421	0	34.6701	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	227.0	0	SC	0	15.9343	0	34.6630	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	228.0	0	SC	0	15.7950	0	34.6511	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	229.0	0	SC	0	15.6698	0	34.6423	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	230.0	0	SC	0	15.6135	0	34.6367	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	231.0	0	SC	0	15.4868	0	34.6302	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	232.0	0	SC	0	15.4260	0	34.6247	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	233.0	0	SC	0	15.2743	0	34.6141	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	234.0	0	SC	0	15.1761	0	34.6103	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	235.0	0	SC	0	15.0877	0	34.6009	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	236.0	0	SC	0	14.9483	0	34.5901	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	237.0	0	SC	0	14.7038	0	34.5782	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	238.0	0	SC	0	14.5428	0	34.5668	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	239.0	0	SC	0	14.4471	0	34.5602	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	240.0	0	SC	0	14.3657	0	34.5535	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	241.0	0	SC	0	14.3210	0	34.5497	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	242.0	0	SC	0	14.2861	0	34.5464	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	243.0	0	SC	0	14.2523	0	34.5441	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	244.0	0	SC	0	14.2474	0	34.5421	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	245.0	0	SC	0	14.2167	0	34.5390	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	246.0	0	SC	0	14.1970	0	34.5368	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	247.0	0	SC	0	14.1710	0	34.5345	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	248.0	0	SC	0	14.1504	0	34.5325	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	249.0	0	SC	0	14.1050	0	34.5288	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	250.0	0	SC	0	14.0542	0	34.5261	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	251.0	0	SC	0	14.0449	0	34.5252	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	252.0	0	SC	0	14.0425	0	34.5242	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	253.0	0	SC	0	14.0335	0	34.5232	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	254.0	0	SC	0	13.8936	0	34.5141	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	255.0	0	SC	0	13.8184	0	34.5132	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	256.0	0	SC	0	13.7659	0	34.5070	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	257.0	0	SC	0	13.6077	0	34.5005	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	258.0	0	SC	0	13.3649	0	34.4857	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	259.0	0	SC	0	13.0573	0	34.4820	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	260.0	0	SC	0	12.9896	0	34.4763	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	261.0	0	SC	0	12.9227	0	34.4723	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	262.0	0	SC	0	12.8482	0	34.4677	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	263.0	0	SC	0	12.7791	0	34.4640	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	264.0	0	SC	0	12.7477	0	34.4621	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	265.0	0	SC	0	12.7171	0	34.4590	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	266.0	0	SC	0	12.6837	0	34.4567	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	267.0	0	SC	0	12.5591	0	34.4485	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	268.0	0	SC	0	12.2152	0	34.4401	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	269.0	0	SC	0	12.0325	0	34.4359	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	270.0	0	SC	0	11.8773	0	34.4311	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	271.0	0	SC	0	11.8228	0	34.4279	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	272.0	0	SC	0	11.7990	0	34.4255	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	273.0	0	SC	0	11.7837	0	34.4230	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	274.0	0	SC	0	11.7707	0	34.4213	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	275.0	0	SC	0	11.7577	0	34.4191	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	276.0	0	SC	0	11.7515	0	34.4180	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	277.0	0	SC	0	11.7470	0	34.4169	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	278.0	0	SC	0	11.7409	0	34.4160	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	279.0	0	SC	0	11.7271	0	34.4148	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	280.0	0	SC	0	11.7020	0	34.4136	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	281.0	0	SC	0	11.6661	0	34.4112	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	282.0	0	SC	0	11.5633	0	34.4067	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	283.0	0	SC	0	11.4406	0	34.4074	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	284.0	0	SC	0	11.4001	0	34.4055	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	285.0	0	SC	0	11.3765	0	34.4039	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	286.0	0	SC	0	11.3627	0	34.4027	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	287.0	0	SC	0	11.3327	0	34.4003	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	288.0	0	SC	0	11.2617	0	34.3988	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	289.0	0	SC	0	11.1973	0	34.3977	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	290.0	0	SC	0	11.1675	0	34.3970	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	291.0	0	SC	0	11.1457	0	34.3959	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	292.0	0	SC	0	11.0525	0	34.3931	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	293.0	0	SC	0	10.9860	0	34.3937	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	294.0	0	SC	0	10.9662	0	34.3929	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	295.0	0	SC	0	10.9606	0	34.3917	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	296.0	0	SC	0	10.9542	0	34.3907	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	297.0	0	SC	0	10.9444	0	34.3901	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	298.0	0	SC	0	10.9439	0	34.3892	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	299.0	0	SC	0	10.9199	0	34.3875	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	300.0	0	SC	0	10.8811	0	34.3874	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	301.0	0	SC	0	10.8375	0	34.3866	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	302.0	0	SC	0	10.7816	0	34.3886	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	303.0	0	SC	0	10.7659	0	34.3921	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	304.0	0	SC	0	10.7554	0	34.3928	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	305.0	0	SC	0	10.7394	0	34.3918	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	306.0	0	SC	0	10.7027	0	34.3901	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	307.0	0	SC	0	10.5837	0	34.3887	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	308.0	0	SC	0	10.4898	0	34.3909	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	309.0	0	SC	0	10.4794	0	34.3897	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	310.0	0	SC	0	10.4655	0	34.3886	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	311.0	0	SC	0	10.4599	0	34.3878	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	312.0	0	SC	0	10.4485	0	34.3864	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	313.0	0	SC	0	10.4151	0	34.3844	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	314.0	0	SC	0	10.3571	0	34.3837	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	315.0	0	SC	0	10.3270	0	34.3827	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	316.0	0	SC	0	10.2894	0	34.3828	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	317.0	0	SC	0	10.2733	0	34.3828	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	318.0	0	SC	0	10.2717	0	34.3822	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	319.0	0	SC	0	10.2705	0	34.3817	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	320.0	0	SC	0	10.2577	0	34.3813	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	321.0	0	SC	0	10.2294	0	34.3816	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	322.0	0	SC	0	10.1841	0	34.3810	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	323.0	0	SC	0	10.0914	0	34.3826	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	324.0	0	SC	0	10.0578	0	34.3829	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	325.0	0	SC	0	9.9977	0	34.3821	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	326.0	0	SC	0	9.9330	0	34.3859	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	327.0	0	SC	0	9.9012	0	34.3862	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	328.0	0	SC	0	9.8724	0	34.3849	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	329.0	0	SC	0	9.7514	0	34.3890	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	330.0	0	SC	0	9.6953	0	34.3894	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	331.0	0	SC	0	9.6646	0	34.3892	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	332.0	0	SC	0	9.6527	0	34.3881	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	333.0	0	SC	0	9.6307	0	34.3883	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	334.0	0	SC	0	9.5463	0	34.3876	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	335.0	0	SC	0	9.4434	0	34.3918	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	336.0	0	SC	0	9.3524	0	34.3945	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	337.0	0	SC	0	9.3108	0	34.3946	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	338.0	0	SC	0	9.2864	0	34.3943	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	339.0	0	SC	0	9.2667	0	34.3940	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	340.0	0	SC	0	9.2502	0	34.3946	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	341.0	0	SC	0	9.2190	0	34.3936	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	342.0	0	SC	0	9.1904	0	34.3959	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	343.0	0	SC	0	9.1675	0	34.3948	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	344.0	0	SC	0	9.1490	0	34.3931	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	345.0	0	SC	0	9.1357	0	34.3953	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	346.0	0	SC	0	9.1006	0	34.3986	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	347.0	0	SC	0	9.0908	0	34.3988	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	348.0	0	SC	0	9.0832	0	34.3984	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	349.0	0	SC	0	9.0653	0	34.3982	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	350.0	0	SC	0	9.0314	0	34.4000	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	351.0	0	SC	0	9.0102	0	34.4035	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	352.0	0	SC	0	8.9951	0	34.4106	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	353.0	0	SC	0	8.9859	0	34.4127	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	354.0	0	SC	0	8.9810	0	34.4127	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	355.0	0	SC	0	8.9685	0	34.4134	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	356.0	0	SC	0	8.9679	0	34.4131	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	357.0	0	SC	0	8.9651	0	34.4131	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	358.0	0	SC	0	8.9627	0	34.4130	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	359.0	0	SC	0	8.9550	0	34.4132	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	360.0	0	SC	0	8.9235	0	34.4161	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	361.0	0	SC	0	8.8947	0	34.4172	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	362.0	0	SC	0	8.8771	0	34.4183	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	363.0	0	SC	0	8.8650	0	34.4184	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	364.0	0	SC	0	8.8593	0	34.4183	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	365.0	0	SC	0	8.8475	0	34.4186	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	366.0	0	SC	0	8.8443	0	34.4186	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	367.0	0	SC	0	8.8379	0	34.4185	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	368.0	0	SC	0	8.8294	0	34.4184	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	369.0	0	SC	0	8.8218	0	34.4183	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	370.0	0	SC	0	8.8144	0	34.4185	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	371.0	0	SC	0	8.8069	0	34.4184	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	372.0	0	SC	0	8.7930	0	34.4184	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	373.0	0	SC	0	8.7701	0	34.4188	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	374.0	0	SC	0	8.7393	0	34.4201	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	375.0	0	SC	0	8.7012	0	34.4218	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	376.0	0	SC	0	8.6862	0	34.4231	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	377.0	0	SC	0	8.6820	0	34.4222	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	378.0	0	SC	0	8.6772	0	34.4222	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	379.0	0	SC	0	8.6745	0	34.4220	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	380.0	0	SC	0	8.6650	0	34.4220	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	381.0	0	SC	0	8.6431	0	34.4217	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	382.0	0	SC	0	8.6099	0	34.4232	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	383.0	0	SC	0	8.5813	0	34.4252	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	384.0	0	SC	0	8.5773	0	34.4251	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	385.0	0	SC	0	8.5676	0	34.4252	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	386.0	0	SC	0	8.5499	0	34.4264	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	387.0	0	SC	0	8.5314	0	34.4276	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	388.0	0	SC	0	8.5211	0	34.4279	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	389.0	0	SC	0	8.5156	0	34.4282	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	390.0	0	SC	0	8.5053	0	34.4279	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	391.0	0	SC	0	8.4647	0	34.4296	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	392.0	0	SC	0	8.4322	0	34.4320	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	393.0	0	SC	0	8.4246	0	34.4316	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	394.0	0	SC	0	8.4158	0	34.4311	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	395.0	0	SC	0	8.3869	0	34.4314	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	396.0	0	SC	0	8.3778	0	34.4319	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	397.0	0	SC	0	8.3757	0	34.4315	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	398.0	0	SC	0	8.3744	0	34.4311	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	399.0	0	SC	0	8.3737	0	34.4308	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	400.0	0	SC	0	8.3744	0	34.4309	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	401.0	0	SC	0	8.3601	0	34.4313	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	402.0	0	SC	0	8.3424	0	34.4332	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	403.0	0	SC	0	8.3400	0	34.4334	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	404.0	0	SC	0	8.3342	0	34.4335	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	405.0	0	SC	0	8.3299	0	34.4340	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	406.0	0	SC	0	8.3264	0	34.4341	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	407.0	0	SC	0	8.3156	0	34.4347	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	408.0	0	SC	0	8.2883	0	34.4356	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	409.0	0	SC	0	8.2641	0	34.4373	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	410.0	0	SC	0	8.2619	0	34.4368	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	411.0	0	SC	0	8.2574	0	34.4362	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	412.0	0	SC	0	8.2303	0	34.4372	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	413.0	0	SC	0	8.2038	0	34.4383	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	414.0	0	SC	0	8.1877	0	34.4384	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	415.0	0	SC	0	8.1839	0	34.4378	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	416.0	0	SC	0	8.1774	0	34.4370	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	417.0	0	SC	0	8.1737	0	34.4364	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	418.0	0	SC	0	8.1634	0	34.4354	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	419.0	0	SC	0	8.1547	0	34.4343	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	420.0	0	SC	0	8.1448	0	34.4331	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	421.0	0	SC	0	8.1286	0	34.4313	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	422.0	0	SC	0	8.1157	0	34.4308	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	423.0	0	SC	0	8.1054	0	34.4306	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	424.0	0	SC	0	8.0959	0	34.4308	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	425.0	0	SC	0	8.0889	0	34.4307	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	426.0	0	SC	0	8.0859	0	34.4298	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	427.0	0	SC	0	8.0754	0	34.4288	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	428.0	0	SC	0	8.0623	0	34.4282	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	429.0	0	SC	0	8.0518	0	34.4277	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	430.0	0	SC	0	8.0466	0	34.4278	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	431.0	0	SC	0	8.0484	0	34.4277	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	432.0	0	SC	0	8.0483	0	34.4275	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	433.0	0	SC	0	8.0485	0	34.4276	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	434.0	0	SC	0	8.0486	0	34.4277	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	435.0	0	SC	0	8.0500	0	34.4277	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	436.0	0	SC	0	8.0493	0	34.4275	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	437.0	0	SC	0	8.0462	0	34.4274	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	438.0	0	SC	0	8.0438	0	34.4273	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	439.0	0	SC	0	8.0395	0	34.4273	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	440.0	0	SC	0	8.0365	0	34.4275	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	441.0	0	SC	0	8.0341	0	34.4272	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	442.0	0	SC	0	8.0286	0	34.4267	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	443.0	0	SC	0	8.0114	0	34.4275	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	444.0	0	SC	0	8.0029	0	34.4275	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	445.0	0	SC	0	7.9857	0	34.4276	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	446.0	0	SC	0	7.9258	0	34.4302	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	447.0	0	SC	0	7.8863	0	34.4330	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	448.0	0	SC	0	7.8791	0	34.4333	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	449.0	0	SC	0	7.8739	0	34.4335	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	450.0	0	SC	0	7.8717	0	34.4335	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	451.0	0	SC	0	7.8699	0	34.4335	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	452.0	0	SC	0	7.8673	0	34.4339	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	453.0	0	SC	0	7.8626	0	34.4346	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	454.0	0	SC	0	7.8607	0	34.4348	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	455.0	0	SC	0	7.8584	0	34.4351	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	456.0	0	SC	0	7.8557	0	34.4355	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	457.0	0	SC	0	7.8544	0	34.4356	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	458.0	0	SC	0	7.8525	0	34.4358	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	459.0	0	SC	0	7.8452	0	34.4369	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	460.0	0	SC	0	7.8375	0	34.4376	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	461.0	0	SC	0	7.8332	0	34.4378	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	462.0	0	SC	0	7.8301	0	34.4380	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	463.0	0	SC	0	7.8279	0	34.4380	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	464.0	0	SC	0	7.8231	0	34.4386	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	465.0	0	SC	0	7.8144	0	34.4400	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	466.0	0	SC	0	7.8124	0	34.4402	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	467.0	0	SC	0	7.8070	0	34.4411	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	468.0	0	SC	0	7.8019	0	34.4419	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	469.0	0	SC	0	7.7963	0	34.4426	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	470.0	0	SC	0	7.7938	0	34.4427	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	471.0	0	SC	0	7.7889	0	34.4438	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	472.0	0	SC	0	7.7827	0	34.4447	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	473.0	0	SC	0	7.7757	0	34.4446	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	474.0	0	SC	0	7.7689	0	34.4453	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	475.0	0	SC	0	7.7605	0	34.4457	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	476.0	0	SC	0	7.7555	0	34.4461	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	477.0	0	SC	0	7.7509	0	34.4461	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	478.0	0	SC	0	7.7450	0	34.4464	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	479.0	0	SC	0	7.7410	0	34.4470	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	480.0	0	SC	0	7.7384	0	34.4469	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	481.0	0	SC	0	7.7123	0	34.4480	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	482.0	0	SC	0	7.6808	0	34.4492	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	483.0	0	SC	0	7.6712	0	34.4487	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	484.0	0	SC	0	7.6489	0	34.4493	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	485.0	0	SC	0	7.6307	0	34.4505	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	486.0	0	SC	0	7.6190	0	34.4509	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	487.0	0	SC	0	7.6130	0	34.4507	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	488.0	0	SC	0	7.6102	0	34.4507	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	489.0	0	SC	0	7.6065	0	34.4506	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	490.0	0	SC	0	7.6037	0	34.4505	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	491.0	0	SC	0	7.5976	0	34.4507	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	492.0	0	SC	0	7.5799	0	34.4513	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	493.0	0	SC	0	7.5659	0	34.4518	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	494.0	0	SC	0	7.5586	0	34.4516	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	495.0	0	SC	0	7.5511	0	34.4519	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	496.0	0	SC	0	7.5476	0	34.4518	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	497.0	0	SC	0	7.5394	0	34.4523	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	498.0	0	SC	0	7.5332	0	34.4521	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	499.0	0	SC	0	7.5116	0	34.4524	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	500.0	0	SC	0	7.4717	0	34.4547	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	501.0	0	SC	0	7.4619	0	34.4544	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	502.0	0	SC	0	7.4526	0	34.4544	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	503.0	0	SC	0	7.4353	0	34.4546	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	504.0	0	SC	0	7.4134	0	34.4552	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	505.0	0	SC	0	7.3988	0	34.4555	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	506.0	0	SC	0	7.3890	0	34.4555	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	507.0	0	SC	0	7.3753	0	34.4557	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	508.0	0	SC	0	7.3660	0	34.4557	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	509.0	0	SC	0	7.3605	0	34.4556	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	510.0	0	SC	0	7.3563	0	34.4556	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	511.0	0	SC	0	7.3508	0	34.4557	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	512.0	0	SC	0	7.3386	0	34.4560	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	513.0	0	SC	0	7.3284	0	34.4570	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	514.0	0	SC	0	7.3264	0	34.4568	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	515.0	0	SC	0	7.3224	0	34.4569	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	516.0	0	SC	0	7.3077	0	34.4574	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	517.0	0	SC	0	7.3029	0	34.4574	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	518.0	0	SC	0	7.2990	0	34.4573	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	519.0	0	SC	0	7.2927	0	34.4573	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	520.0	0	SC	0	7.2904	0	34.4572	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	521.0	0	SC	0	7.2870	0	34.4568	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	522.0	0	SC	0	7.2801	0	34.4569	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	523.0	0	SC	0	7.2686	0	34.4568	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	524.0	0	SC	0	7.2606	0	34.4571	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	525.0	0	SC	0	7.2567	0	34.4569	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	526.0	0	SC	0	7.2554	0	34.4568	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	527.0	0	SC	0	7.2535	0	34.4568	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	528.0	0	SC	0	7.2276	0	34.4587	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	529.0	0	SC	0	7.2173	0	34.4591	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	530.0	0	SC	0	7.2117	0	34.4594	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	531.0	0	SC	0	7.2035	0	34.4596	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	532.0	0	SC	0	7.1880	0	34.4602	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	533.0	0	SC	0	7.1781	0	34.4608	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	534.0	0	SC	0	7.1566	0	34.4621	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	535.0	0	SC	0	7.1239	0	34.4660	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	536.0	0	SC	0	7.1083	0	34.4669	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	537.0	0	SC	0	7.1000	0	34.4668	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	538.0	0	SC	0	7.0923	0	34.4667	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	539.0	0	SC	0	7.0763	0	34.4671	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	540.0	0	SC	0	7.0612	0	34.4682	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	541.0	0	SC	0	7.0498	0	34.4683	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	542.0	0	SC	0	7.0353	0	34.4692	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	543.0	0	SC	0	7.0329	0	34.4688	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	544.0	0	SC	0	7.0304	0	34.4688	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	545.0	0	SC	0	7.0280	0	34.4686	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	546.0	0	SC	0	7.0255	0	34.4685	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	547.0	0	SC	0	7.0200	0	34.4686	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	548.0	0	SC	0	7.0127	0	34.4690	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	549.0	0	SC	0	7.0088	0	34.4692	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	550.0	0	SC	0	7.0052	0	34.4692	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	551.0	0	SC	0	6.9988	0	34.4695	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	552.0	0	SC	0	6.9891	0	34.4699	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	553.0	0	SC	0	6.9809	0	34.4702	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	554.0	0	SC	0	6.9739	0	34.4705	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	555.0	0	SC	0	6.9585	0	34.4718	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	556.0	0	SC	0	6.9512	0	34.4722	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	557.0	0	SC	0	6.9371	0	34.4731	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	558.0	0	SC	0	6.9215	0	34.4734	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	559.0	0	SC	0	6.9118	0	34.4737	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	560.0	0	SC	0	6.9069	0	34.4738	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	561.0	0	SC	0	6.9039	0	34.4736	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	562.0	0	SC	0	6.9012	0	34.4736	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	563.0	0	SC	0	6.8887	0	34.4745	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	564.0	0	SC	0	6.8634	0	34.4770	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	565.0	0	SC	0	6.8524	0	34.4770	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	566.0	0	SC	0	6.8539	0	34.4755	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	567.0	0	SC	0	6.8441	0	34.4762	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	568.0	0	SC	0	6.8245	0	34.4765	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	569.0	0	SC	0	6.8122	0	34.4764	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	570.0	0	SC	0	6.7966	0	34.4763	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	571.0	0	SC	0	6.7864	0	34.4766	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	572.0	0	SC	0	6.7839	0	34.4764	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	573.0	0	SC	0	6.7767	0	34.4762	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	574.0	0	SC	0	6.7658	0	34.4767	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	575.0	0	SC	0	6.7634	0	34.4768	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	576.0	0	SC	0	6.7566	0	34.4773	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	577.0	0	SC	0	6.7465	0	34.4776	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	578.0	0	SC	0	6.7428	0	34.4778	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	579.0	0	SC	0	6.7421	0	34.4779	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	580.0	0	SC	0	6.7412	0	34.4778	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	581.0	0	SC	0	6.7293	0	34.4783	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	582.0	0	SC	0	6.7075	0	34.4797	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	583.0	0	SC	0	6.7001	0	34.4795	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	584.0	0	SC	0	6.6891	0	34.4794	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	585.0	0	SC	0	6.6802	0	34.4795	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	586.0	0	SC	0	6.6760	0	34.4797	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	587.0	0	SC	0	6.6744	0	34.4794	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	588.0	0	SC	0	6.6731	0	34.4794	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	589.0	0	SC	0	6.6716	0	34.4793	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	590.0	0	SC	0	6.6657	0	34.4797	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	591.0	0	SC	0	6.6579	0	34.4802	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	592.0	0	SC	0	6.6532	0	34.4807	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	593.0	0	SC	0	6.6443	0	34.4812	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	594.0	0	SC	0	6.6269	0	34.4832	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	595.0	0	SC	0	6.6211	0	34.4835	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	596.0	0	SC	0	6.6205	0	34.4836	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	597.0	0	SC	0	6.6182	0	34.4837	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	598.0	0	SC	0	6.6011	0	34.4847	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	599.0	0	SC	0	6.5952	0	34.4847	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	600.0	0	SC	0	6.5893	0	34.4845	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	601.0	0	SC	0	6.5819	0	34.4843	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	602.0	0	SC	0	6.5706	0	34.4845	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	603.0	0	SC	0	6.5555	0	34.4853	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	604.0	0	SC	0	6.5421	0	34.4864	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	605.0	0	SC	0	6.5380	0	34.4864	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	606.0	0	SC	0	6.5378	0	34.4863	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	607.0	0	SC	0	6.5369	0	34.4862	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	608.0	0	SC	0	6.5341	0	34.4864	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	609.0	0	SC	0	6.5278	0	34.4867	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	610.0	0	SC	0	6.5002	0	34.4890	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	611.0	0	SC	0	6.4682	0	34.4890	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	612.0	0	SC	0	6.4542	0	34.4883	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	613.0	0	SC	0	6.4412	0	34.4877	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	614.0	0	SC	0	6.4313	0	34.4877	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	615.0	0	SC	0	6.4290	0	34.4874	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	616.0	0	SC	0	6.4294	0	34.4875	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	617.0	0	SC	0	6.4315	0	34.4879	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	618.0	0	SC	0	6.4271	0	34.4887	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	619.0	0	SC	0	6.4164	0	34.4891	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	620.0	0	SC	0	6.4108	0	34.4895	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	621.0	0	SC	0	6.4102	0	34.4893	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	622.0	0	SC	0	6.4071	0	34.4895	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	623.0	0	SC	0	6.4056	0	34.4894	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	624.0	0	SC	0	6.4015	0	34.4894	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	625.0	0	SC	0	6.3984	0	34.4895	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	626.0	0	SC	0	6.3948	0	34.4896	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	627.0	0	SC	0	6.3873	0	34.4899	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	628.0	0	SC	0	6.3782	0	34.4902	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	629.0	0	SC	0	6.3690	0	34.4902	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	630.0	0	SC	0	6.3542	0	34.4911	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	631.0	0	SC	0	6.3348	0	34.4903	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	632.0	0	SC	0	6.3240	0	34.4898	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	633.0	0	SC	0	6.3122	0	34.4900	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	634.0	0	SC	0	6.3106	0	34.4897	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	635.0	0	SC	0	6.3096	0	34.4897	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	636.0	0	SC	0	6.3094	0	34.4894	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	637.0	0	SC	0	6.3087	0	34.4893	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	638.0	0	SC	0	6.3025	0	34.4892	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	639.0	0	SC	0	6.2920	0	34.4886	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	640.0	0	SC	0	6.2743	0	34.4891	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	641.0	0	SC	0	6.2525	0	34.4890	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	642.0	0	SC	0	6.2417	0	34.4892	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	643.0	0	SC	0	6.2327	0	34.4895	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	644.0	0	SC	0	6.2232	0	34.4898	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	645.0	0	SC	0	6.1967	0	34.4896	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	646.0	0	SC	0	6.1853	0	34.4894	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	647.0	0	SC	0	6.1827	0	34.4889	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	648.0	0	SC	0	6.1805	0	34.4886	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	649.0	0	SC	0	6.1780	0	34.4885	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	650.0	0	SC	0	6.1728	0	34.4885	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	651.0	0	SC	0	6.1694	0	34.4883	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	652.0	0	SC	0	6.1625	0	34.4882	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	653.0	0	SC	0	6.1416	0	34.4891	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	654.0	0	SC	0	6.1173	0	34.4901	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	655.0	0	SC	0	6.1125	0	34.4903	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	656.0	0	SC	0	6.1114	0	34.4901	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	657.0	0	SC	0	6.1112	0	34.4899	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	658.0	0	SC	0	6.1109	0	34.4897	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	659.0	0	SC	0	6.1105	0	34.4896	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	660.0	0	SC	0	6.1095	0	34.4894	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	661.0	0	SC	0	6.1029	0	34.4897	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	662.0	0	SC	0	6.1027	0	34.4896	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	663.0	0	SC	0	6.1013	0	34.4897	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	664.0	0	SC	0	6.1006	0	34.4896	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	665.0	0	SC	0	6.0918	0	34.4900	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	666.0	0	SC	0	6.0871	0	34.4899	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	667.0	0	SC	0	6.0763	0	34.4905	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	668.0	0	SC	0	6.0545	0	34.4917	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	669.0	0	SC	0	6.0463	0	34.4921	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	670.0	0	SC	0	6.0406	0	34.4919	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	671.0	0	SC	0	6.0362	0	34.4920	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	672.0	0	SC	0	6.0338	0	34.4916	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	673.0	0	SC	0	6.0225	0	34.4923	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	674.0	0	SC	0	6.0192	0	34.4926	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	675.0	0	SC	0	6.0154	0	34.4921	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	676.0	0	SC	0	6.0070	0	34.4924	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	677.0	0	SC	0	6.0052	0	34.4920	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	678.0	0	SC	0	5.9993	0	34.4922	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	679.0	0	SC	0	5.9817	0	34.4932	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	680.0	0	SC	0	5.9688	0	34.4939	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	681.0	0	SC	0	5.9634	0	34.4941	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	682.0	0	SC	0	5.9573	0	34.4941	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	683.0	0	SC	0	5.9525	0	34.4941	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	684.0	0	SC	0	5.9502	0	34.4939	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	685.0	0	SC	0	5.9457	0	34.4941	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	686.0	0	SC	0	5.9370	0	34.4946	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	687.0	0	SC	0	5.9355	0	34.4945	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	688.0	0	SC	0	5.9322	0	34.4945	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	689.0	0	SC	0	5.9299	0	34.4946	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	690.0	0	SC	0	5.9287	0	34.4944	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	691.0	0	SC	0	5.9267	0	34.4944	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	692.0	0	SC	0	5.9251	0	34.4947	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	693.0	0	SC	0	5.9242	0	34.4947	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	694.0	0	SC	0	5.9227	0	34.4947	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	695.0	0	SC	0	5.9210	0	34.4947	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	696.0	0	SC	0	5.9197	0	34.4946	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	697.0	0	SC	0	5.9185	0	34.4946	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	698.0	0	SC	0	5.9155	0	34.4948	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	699.0	0	SC	0	5.9137	0	34.4949	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	700.0	0	SC	0	5.9042	0	34.4952	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	701.0	0	SC	0	5.8938	0	34.4961	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	702.0	0	SC	0	5.8902	0	34.4963	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	703.0	0	SC	0	5.8848	0	34.4966	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	704.0	0	SC	0	5.8812	0	34.4967	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	705.0	0	SC	0	5.8799	0	34.4966	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	706.0	0	SC	0	5.8781	0	34.4966	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	707.0	0	SC	0	5.8773	0	34.4966	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	708.0	0	SC	0	5.8736	0	34.4966	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	709.0	0	SC	0	5.8692	0	34.4969	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	710.0	0	SC	0	5.8675	0	34.4969	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	711.0	0	SC	0	5.8666	0	34.4968	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	712.0	0	SC	0	5.8655	0	34.4969	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	713.0	0	SC	0	5.8644	0	34.4967	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	714.0	0	SC	0	5.8610	0	34.4967	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	715.0	0	SC	0	5.8582	0	34.4969	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	716.0	0	SC	0	5.8555	0	34.4969	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	717.0	0	SC	0	5.8541	0	34.4969	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	718.0	0	SC	0	5.8528	0	34.4969	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	719.0	0	SC	0	5.8525	0	34.4969	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	720.0	0	SC	0	5.8520	0	34.4969	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	721.0	0	SC	0	5.8521	0	34.4967	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	722.0	0	SC	0	5.8500	0	34.4969	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	723.0	0	SC	0	5.8427	0	34.4968	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	724.0	0	SC	0	5.8324	0	34.4972	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	725.0	0	SC	0	5.8251	0	34.4972	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	726.0	0	SC	0	5.8165	0	34.4974	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	727.0	0	SC	0	5.8129	0	34.4975	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	728.0	0	SC	0	5.8096	0	34.4973	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	729.0	0	SC	0	5.8042	0	34.4975	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	730.0	0	SC	0	5.8019	0	34.4975	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	731.0	0	SC	0	5.8004	0	34.4974	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	732.0	0	SC	0	5.7901	0	34.4976	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	733.0	0	SC	0	5.7766	0	34.4981	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	734.0	0	SC	0	5.7714	0	34.4982	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	735.0	0	SC	0	5.7665	0	34.4981	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	736.0	0	SC	0	5.7591	0	34.4982	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	737.0	0	SC	0	5.7502	0	34.4984	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	738.0	0	SC	0	5.7378	0	34.4986	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	739.0	0	SC	0	5.7270	0	34.4988	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	740.0	0	SC	0	5.7261	0	34.4987	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	741.0	0	SC	0	5.7265	0	34.4979	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	742.0	0	SC	0	5.7191	0	34.4983	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	743.0	0	SC	0	5.7105	0	34.4983	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	744.0	0	SC	0	5.7015	0	34.4986	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	745.0	0	SC	0	5.6978	0	34.4986	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	746.0	0	SC	0	5.6966	0	34.4984	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	747.0	0	SC	0	5.6929	0	34.4986	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	748.0	0	SC	0	5.6876	0	34.4988	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	749.0	0	SC	0	5.6838	0	34.4988	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	750.0	0	SC	0	5.6777	0	34.4989	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	751.0	0	SC	0	5.6727	0	34.4988	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	752.0	0	SC	0	5.6680	0	34.4989	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	753.0	0	SC	0	5.6658	0	34.4987	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	754.0	0	SC	0	5.6596	0	34.4990	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	755.0	0	SC	0	5.6543	0	34.4990	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	756.0	0	SC	0	5.6530	0	34.4990	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	757.0	0	SC	0	5.6514	0	34.4989	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	758.0	0	SC	0	5.6482	0	34.4989	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	759.0	0	SC	0	5.6444	0	34.4990	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	760.0	0	SC	0	5.6410	0	34.4992	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	761.0	0	SC	0	5.6395	0	34.4990	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	762.0	0	SC	0	5.6381	0	34.4990	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	763.0	0	SC	0	5.6370	0	34.4991	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	764.0	0	SC	0	5.6360	0	34.4991	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	765.0	0	SC	0	5.6347	0	34.4992	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	766.0	0	SC	0	5.6263	0	34.4994	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	767.0	0	SC	0	5.6204	0	34.4998	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	768.0	0	SC	0	5.6193	0	34.4998	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	769.0	0	SC	0	5.6191	0	34.4995	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	770.0	0	SC	0	5.6172	0	34.4995	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	771.0	0	SC	0	5.6128	0	34.4997	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	772.0	0	SC	0	5.6080	0	34.4997	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	773.0	0	SC	0	5.5991	0	34.5000	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	774.0	0	SC	0	5.5927	0	34.5002	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	775.0	0	SC	0	5.5806	0	34.5005	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	776.0	0	SC	0	5.5653	0	34.5008	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	777.0	0	SC	0	5.5551	0	34.5010	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	778.0	0	SC	0	5.5466	0	34.5012	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	779.0	0	SC	0	5.5369	0	34.5013	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	780.0	0	SC	0	5.5361	0	34.5013	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	781.0	0	SC	0	5.5362	0	34.5011	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	782.0	0	SC	0	5.5353	0	34.5010	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	783.0	0	SC	0	5.5349	0	34.5008	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	784.0	0	SC	0	5.5334	0	34.5009	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	785.0	0	SC	0	5.5302	0	34.5010	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	786.0	0	SC	0	5.5260	0	34.5010	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	787.0	0	SC	0	5.5176	0	34.5013	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	788.0	0	SC	0	5.5109	0	34.5016	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	789.0	0	SC	0	5.5016	0	34.5019	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	790.0	0	SC	0	5.4937	0	34.5019	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	791.0	0	SC	0	5.4842	0	34.5022	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	792.0	0	SC	0	5.4819	0	34.5021	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	793.0	0	SC	0	5.4822	0	34.5021	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	794.0	0	SC	0	5.4816	0	34.5020	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	795.0	0	SC	0	5.4796	0	34.5021	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	796.0	0	SC	0	5.4752	0	34.5020	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	797.0	0	SC	0	5.4607	0	34.5028	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	798.0	0	SC	0	5.4519	0	34.5032	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	799.0	0	SC	0	5.4506	0	34.5031	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	800.0	0	SC	0	5.4489	0	34.5029	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	801.0	0	SC	0	5.4460	0	34.5028	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	802.0	0	SC	0	5.4454	0	34.5029	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	803.0	0	SC	0	5.4406	0	34.5028	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	804.0	0	SC	0	5.4105	0	34.5041	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	805.0	0	SC	0	5.3902	0	34.5054	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	806.0	0	SC	0	5.3720	0	34.5059	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	807.0	0	SC	0	5.3612	0	34.5062	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	808.0	0	SC	0	5.3561	0	34.5062	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	809.0	0	SC	0	5.3511	0	34.5061	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	810.0	0	SC	0	5.3476	0	34.5060	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	811.0	0	SC	0	5.3458	0	34.5059	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	812.0	0	SC	0	5.3456	0	34.5058	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	813.0	0	SC	0	5.3447	0	34.5058	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	814.0	0	SC	0	5.3426	0	34.5057	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	815.0	0	SC	0	5.3376	0	34.5058	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	816.0	0	SC	0	5.3310	0	34.5062	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	817.0	0	SC	0	5.3257	0	34.5063	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	818.0	0	SC	0	5.3199	0	34.5065	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	819.0	0	SC	0	5.3150	0	34.5069	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	820.0	0	SC	0	5.3079	0	34.5068	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	821.0	0	SC	0	5.3042	0	34.5068	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	822.0	0	SC	0	5.2977	0	34.5068	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	823.0	0	SC	0	5.2867	0	34.5074	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	824.0	0	SC	0	5.2818	0	34.5075	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	825.0	0	SC	0	5.2756	0	34.5077	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	826.0	0	SC	0	5.2700	0	34.5079	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	827.0	0	SC	0	5.2666	0	34.5080	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	828.0	0	SC	0	5.2660	0	34.5077	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	829.0	0	SC	0	5.2645	0	34.5079	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	830.0	0	SC	0	5.2626	0	34.5078	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	831.0	0	SC	0	5.2621	0	34.5076	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	832.0	0	SC	0	5.2604	0	34.5077	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	833.0	0	SC	0	5.2602	0	34.5076	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	834.0	0	SC	0	5.2598	0	34.5076	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	835.0	0	SC	0	5.2589	0	34.5075	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	836.0	0	SC	0	5.2582	0	34.5076	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	837.0	0	SC	0	5.2579	0	34.5074	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	838.0	0	SC	0	5.2567	0	34.5076	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	839.0	0	SC	0	5.2558	0	34.5076	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	840.0	0	SC	0	5.2544	0	34.5077	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	841.0	0	SC	0	5.2526	0	34.5077	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	842.0	0	SC	0	5.2518	0	34.5076	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	843.0	0	SC	0	5.2509	0	34.5076	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	844.0	0	SC	0	5.2484	0	34.5077	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	845.0	0	SC	0	5.2470	0	34.5078	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	846.0	0	SC	0	5.2431	0	34.5079	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	847.0	0	SC	0	5.2340	0	34.5086	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	848.0	0	SC	0	5.2267	0	34.5088	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	849.0	0	SC	0	5.2218	0	34.5091	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	850.0	0	SC	0	5.2172	0	34.5092	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	851.0	0	SC	0	5.2122	0	34.5093	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	852.0	0	SC	0	5.2099	0	34.5095	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	853.0	0	SC	0	5.2070	0	34.5095	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	854.0	0	SC	0	5.2047	0	34.5096	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	855.0	0	SC	0	5.2028	0	34.5094	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	856.0	0	SC	0	5.1997	0	34.5097	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	857.0	0	SC	0	5.1926	0	34.5097	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	858.0	0	SC	0	5.1855	0	34.5099	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	859.0	0	SC	0	5.1703	0	34.5103	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	860.0	0	SC	0	5.1564	0	34.5110	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	861.0	0	SC	0	5.1324	0	34.5121	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	862.0	0	SC	0	5.1174	0	34.5126	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	863.0	0	SC	0	5.1064	0	34.5125	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	864.0	0	SC	0	5.1009	0	34.5127	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	865.0	0	SC	0	5.0919	0	34.5126	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	866.0	0	SC	0	5.0755	0	34.5136	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	867.0	0	SC	0	5.0715	0	34.5134	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	868.0	0	SC	0	5.0682	0	34.5134	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	869.0	0	SC	0	5.0617	0	34.5134	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	870.0	0	SC	0	5.0553	0	34.5135	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	871.0	0	SC	0	5.0533	0	34.5133	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	872.0	0	SC	0	5.0502	0	34.5131	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	873.0	0	SC	0	5.0458	0	34.5132	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	874.0	0	SC	0	5.0428	0	34.5131	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	875.0	0	SC	0	5.0400	0	34.5130	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	876.0	0	SC	0	5.0375	0	34.5130	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	877.0	0	SC	0	5.0295	0	34.5132	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	878.0	0	SC	0	5.0208	0	34.5131	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	879.0	0	SC	0	5.0100	0	34.5138	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	880.0	0	SC	0	5.0078	0	34.5138	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	881.0	0	SC	0	5.0065	0	34.5136	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	882.0	0	SC	0	5.0058	0	34.5136	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	883.0	0	SC	0	5.0037	0	34.5135	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	884.0	0	SC	0	5.0008	0	34.5136	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	885.0	0	SC	0	4.9982	0	34.5138	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	886.0	0	SC	0	4.9939	0	34.5138	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	887.0	0	SC	0	4.9931	0	34.5138	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	888.0	0	SC	0	4.9878	0	34.5139	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	889.0	0	SC	0	4.9731	0	34.5145	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	890.0	0	SC	0	4.9702	0	34.5146	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	891.0	0	SC	0	4.9686	0	34.5145	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	892.0	0	SC	0	4.9636	0	34.5145	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	893.0	0	SC	0	4.9595	0	34.5146	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	894.0	0	SC	0	4.9529	0	34.5148	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	895.0	0	SC	0	4.9471	0	34.5147	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	896.0	0	SC	0	4.9392	0	34.5152	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	897.0	0	SC	0	4.9357	0	34.5153	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	898.0	0	SC	0	4.9347	0	34.5152	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	899.0	0	SC	0	4.9337	0	34.5151	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	900.0	0	SC	0	4.9330	0	34.5152	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	901.0	0	SC	0	4.9257	0	34.5152	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	902.0	0	SC	0	4.9211	0	34.5155	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	903.0	0	SC	0	4.9202	0	34.5154	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	904.0	0	SC	0	4.9190	0	34.5153	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	905.0	0	SC	0	4.9159	0	34.5155	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	906.0	0	SC	0	4.9143	0	34.5155	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	907.0	0	SC	0	4.9122	0	34.5153	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	908.0	0	SC	0	4.9098	0	34.5155	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	909.0	0	SC	0	4.9047	0	34.5157	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	910.0	0	SC	0	4.8992	0	34.5156	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	911.0	0	SC	0	4.8929	0	34.5161	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	912.0	0	SC	0	4.8935	0	34.5159	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	913.0	0	SC	0	4.8947	0	34.5157	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	914.0	0	SC	0	4.8939	0	34.5157	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	915.0	0	SC	0	4.8906	0	34.5157	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	916.0	0	SC	0	4.8888	0	34.5159	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	917.0	0	SC	0	4.8893	0	34.5157	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	918.0	0	SC	0	4.8897	0	34.5157	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	919.0	0	SC	0	4.8891	0	34.5155	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	920.0	0	SC	0	4.8848	0	34.5158	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	921.0	0	SC	0	4.8820	0	34.5158	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	922.0	0	SC	0	4.8790	0	34.5159	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	923.0	0	SC	0	4.8775	0	34.5159	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	924.0	0	SC	0	4.8739	0	34.5160	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	925.0	0	SC	0	4.8745	0	34.5159	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	926.0	0	SC	0	4.8747	0	34.5158	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	927.0	0	SC	0	4.8706	0	34.5161	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	928.0	0	SC	0	4.8675	0	34.5161	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	929.0	0	SC	0	4.8667	0	34.5160	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	930.0	0	SC	0	4.8662	0	34.5160	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	931.0	0	SC	0	4.8664	0	34.5160	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	932.0	0	SC	0	4.8605	0	34.5160	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	933.0	0	SC	0	4.8417	0	34.5170	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	934.0	0	SC	0	4.8346	0	34.5171	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	935.0	0	SC	0	4.8234	0	34.5177	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	936.0	0	SC	0	4.8178	0	34.5179	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	937.0	0	SC	0	4.8122	0	34.5180	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	938.0	0	SC	0	4.8077	0	34.5180	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	939.0	0	SC	0	4.7975	0	34.5184	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	940.0	0	SC	0	4.7878	0	34.5188	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	941.0	0	SC	0	4.7836	0	34.5190	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	942.0	0	SC	0	4.7826	0	34.5188	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	943.0	0	SC	0	4.7800	0	34.5187	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	944.0	0	SC	0	4.7790	0	34.5188	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	945.0	0	SC	0	4.7770	0	34.5188	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	946.0	0	SC	0	4.7712	0	34.5190	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	947.0	0	SC	0	4.7692	0	34.5191	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	948.0	0	SC	0	4.7685	0	34.5190	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	949.0	0	SC	0	4.7675	0	34.5189	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	950.0	0	SC	0	4.7618	0	34.5192	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	951.0	0	SC	0	4.7556	0	34.5195	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	952.0	0	SC	0	4.7493	0	34.5197	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	953.0	0	SC	0	4.7471	0	34.5196	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	954.0	0	SC	0	4.7419	0	34.5198	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	955.0	0	SC	0	4.7359	0	34.5201	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	956.0	0	SC	0	4.7352	0	34.5199	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	957.0	0	SC	0	4.7345	0	34.5199	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	958.0	0	SC	0	4.7330	0	34.5198	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	959.0	0	SC	0	4.7296	0	34.5199	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	960.0	0	SC	0	4.7274	0	34.5200	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	961.0	0	SC	0	4.7248	0	34.5201	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	962.0	0	SC	0	4.7240	0	34.5200	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	963.0	0	SC	0	4.7233	0	34.5201	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	964.0	0	SC	0	4.7229	0	34.5199	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	965.0	0	SC	0	4.7203	0	34.5201	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	966.0	0	SC	0	4.7191	0	34.5200	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	967.0	0	SC	0	4.7167	0	34.5200	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	968.0	0	SC	0	4.7074	0	34.5208	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	969.0	0	SC	0	4.7043	0	34.5207	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	970.0	0	SC	0	4.7033	0	34.5207	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	971.0	0	SC	0	4.7023	0	34.5205	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	972.0	0	SC	0	4.7013	0	34.5204	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	973.0	0	SC	0	4.6971	0	34.5205	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	974.0	0	SC	0	4.6951	0	34.5206	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	975.0	0	SC	0	4.6942	0	34.5205	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	976.0	0	SC	0	4.6926	0	34.5206	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	977.0	0	SC	0	4.6922	0	34.5207	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	978.0	0	SC	0	4.6916	0	34.5207	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	979.0	0	SC	0	4.6903	0	34.5207	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	980.0	0	SC	0	4.6902	0	34.5205	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	981.0	0	SC	0	4.6893	0	34.5206	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	982.0	0	SC	0	4.6878	0	34.5206	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	983.0	0	SC	0	4.6865	0	34.5206	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	984.0	0	SC	0	4.6857	0	34.5206	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	985.0	0	SC	0	4.6827	0	34.5207	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	986.0	0	SC	0	4.6768	0	34.5209	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	987.0	0	SC	0	4.6730	0	34.5212	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	988.0	0	SC	0	4.6707	0	34.5212	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	989.0	0	SC	0	4.6651	0	34.5215	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	990.0	0	SC	0	4.6613	0	34.5216	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	991.0	0	SC	0	4.6550	0	34.5217	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	992.0	0	SC	0	4.6509	0	34.5218	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	993.0	0	SC	0	4.6491	0	34.5218	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	994.0	0	SC	0	4.6463	0	34.5218	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	995.0	0	SC	0	4.6418	0	34.5221	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	996.0	0	SC	0	4.6391	0	34.5221	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	997.0	0	SC	0	4.6370	0	34.5223	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	998.0	0	SC	0	4.6354	0	34.5221	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	999.0	0	SC	0	4.6340	0	34.5221	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	1000.0	0	SC	0	4.6328	0	34.5220	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	1001.0	0	SC	0	4.6319	0	34.5221	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	1002.0	0	SC	0	4.6310	0	34.5219	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	1003.0	0	SC	0	4.6285	0	34.5221	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	1004.0	0	SC	0	4.6196	0	34.5224	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	1005.0	0	SC	0	4.6119	0	34.5230	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	1006.0	0	SC	0	4.6065	0	34.5230	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	1007.0	0	SC	0	4.6008	0	34.5233	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	1008.0	0	SC	0	4.5938	0	34.5231	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	1009.0	0	SC	0	4.5774	0	34.5242	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	1010.0	0	SC	0	4.5372	0	34.5258	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	1011.0	0	SC	0	4.5057	0	34.5284	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	1012.0	0	SC	0	4.5234	0	34.5257	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	1013.0	0	SC	0	4.5016	0	34.5271	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	1014.0	0	SC	0	4.4925	0	34.5273	0
JDSS___19951935	001	C	09/15/1995	21:31	141.8892	11.9908	0	1015.0	0	SC	0	4.4984	0	34.5269	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	1.0	0	SC	0	29.1320	0	34.0536	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	2.0	0	SC	0	29.1306	0	34.0538	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	3.0	0	SC	0	29.1324	0	34.0546	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	4.0	0	SC	0	29.1333	0	34.0546	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	5.0	0	SC	0	29.1359	0	34.0548	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	6.0	0	SC	0	29.1373	0	34.0553	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	7.0	0	SC	0	29.1398	0	34.0553	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	8.0	0	SC	0	29.1406	0	34.0557	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	9.0	0	SC	0	29.1432	0	34.0550	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	10.0	0	SC	0	29.1423	0	34.0554	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	11.0	0	SC	0	29.1413	0	34.0553	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	12.0	0	SC	0	29.1412	0	34.0550	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	13.0	0	SC	0	29.1407	0	34.0554	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	14.0	0	SC	0	29.1406	0	34.0553	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	15.0	0	SC	0	29.1362	0	34.0556	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	16.0	0	SC	0	29.1491	0	34.0583	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	17.0	0	SC	0	29.1461	0	34.0574	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	18.0	0	SC	0	29.1448	0	34.0583	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	19.0	0	SC	0	29.1455	0	34.0579	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	20.0	0	SC	0	29.1445	0	34.0588	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	21.0	0	SC	0	29.1389	0	34.0632	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	22.0	0	SC	0	29.1389	0	34.0637	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	23.0	0	SC	0	29.1312	0	34.0706	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	24.0	0	SC	0	29.1305	0	34.0714	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	25.0	0	SC	0	29.1247	0	34.0734	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	26.0	0	SC	0	29.1228	0	34.0730	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	27.0	0	SC	0	29.1143	0	34.0710	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	28.0	0	SC	0	29.1126	0	34.0704	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	29.0	0	SC	0	29.1099	0	34.0693	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	30.0	0	SC	0	29.1096	0	34.0655	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	31.0	0	SC	0	29.1054	0	34.0691	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	32.0	0	SC	0	29.1067	0	34.0687	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	33.0	0	SC	0	29.1052	0	34.0684	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	34.0	0	SC	0	29.1030	0	34.0677	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	35.0	0	SC	0	29.1000	0	34.0671	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	36.0	0	SC	0	29.1002	0	34.0673	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	37.0	0	SC	0	29.1002	0	34.0670	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	38.0	0	SC	0	29.1003	0	34.0670	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	39.0	0	SC	0	29.1005	0	34.0672	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	40.0	0	SC	0	29.1013	0	34.0677	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	41.0	0	SC	0	29.1029	0	34.0687	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	42.0	0	SC	0	29.1051	0	34.0701	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	43.0	0	SC	0	29.1055	0	34.0706	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	44.0	0	SC	0	29.1048	0	34.0705	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	45.0	0	SC	0	29.1046	0	34.0705	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	46.0	0	SC	0	29.1017	0	34.0699	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	47.0	0	SC	0	29.1021	0	34.0704	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	48.0	0	SC	0	29.1016	0	34.0708	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	49.0	0	SC	0	29.0991	0	34.0706	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	50.0	0	SC	0	29.0990	0	34.0723	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	51.0	0	SC	0	29.1020	0	34.0759	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	52.0	0	SC	0	29.0896	0	34.1169	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	53.0	0	SC	0	29.0844	0	34.1370	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	54.0	0	SC	0	29.0598	0	34.1608	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	55.0	0	SC	0	29.0321	0	34.1819	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	56.0	0	SC	0	28.9530	0	34.2564	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	57.0	0	SC	0	28.8538	0	34.3189	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	58.0	0	SC	0	28.8083	0	34.3310	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	59.0	0	SC	0	28.7521	0	34.3491	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	60.0	0	SC	0	28.6958	0	34.3676	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	61.0	0	SC	0	28.6468	0	34.3934	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	62.0	0	SC	0	28.4797	0	34.4425	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	63.0	0	SC	0	28.3249	0	34.4658	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	64.0	0	SC	0	28.2747	0	34.4733	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	65.0	0	SC	0	28.2630	0	34.4723	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	66.0	0	SC	0	28.2196	0	34.4795	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	67.0	0	SC	0	27.9642	0	34.5374	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	68.0	0	SC	0	27.7700	0	34.5661	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	69.0	0	SC	0	27.6908	0	34.5784	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	70.0	0	SC	0	27.6751	0	34.5759	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	71.0	0	SC	0	27.6492	0	34.5809	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	72.0	0	SC	0	27.6431	0	34.5818	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	73.0	0	SC	0	27.6235	0	34.5850	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	74.0	0	SC	0	27.5434	0	34.5956	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	75.0	0	SC	0	27.4957	0	34.6007	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	76.0	0	SC	0	27.4698	0	34.6091	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	77.0	0	SC	0	27.4370	0	34.6279	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	78.0	0	SC	0	27.2845	0	34.6473	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	79.0	0	SC	0	27.2383	0	34.6534	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	80.0	0	SC	0	27.2192	0	34.6588	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	81.0	0	SC	0	27.2005	0	34.6636	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	82.0	0	SC	0	27.1559	0	34.6767	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	83.0	0	SC	0	27.0737	0	34.6927	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	84.0	0	SC	0	27.0589	0	34.6940	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	85.0	0	SC	0	27.0509	0	34.6962	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	86.0	0	SC	0	27.0395	0	34.6973	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	87.0	0	SC	0	26.9789	0	34.7055	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	88.0	0	SC	0	26.8965	0	34.7241	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	89.0	0	SC	0	26.8451	0	34.7336	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	90.0	0	SC	0	26.7784	0	34.7479	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	91.0	0	SC	0	26.7597	0	34.7501	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	92.0	0	SC	0	26.7407	0	34.7532	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	93.0	0	SC	0	26.7081	0	34.7603	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	94.0	0	SC	0	26.6872	0	34.7637	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	95.0	0	SC	0	26.6535	0	34.7712	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	96.0	0	SC	0	26.6328	0	34.7748	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	97.0	0	SC	0	26.5644	0	34.7879	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	98.0	0	SC	0	26.5317	0	34.7967	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	99.0	0	SC	0	26.4825	0	34.8129	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	100.0	0	SC	0	26.3718	0	34.8312	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	101.0	0	SC	0	26.2877	0	34.8469	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	102.0	0	SC	0	26.2548	0	34.8494	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	103.0	0	SC	0	26.2136	0	34.8556	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	104.0	0	SC	0	26.1472	0	34.8659	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	105.0	0	SC	0	26.0688	0	34.8794	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	106.0	0	SC	0	26.0181	0	34.8864	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	107.0	0	SC	0	25.9932	0	34.8893	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	108.0	0	SC	0	25.9595	0	34.8916	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	109.0	0	SC	0	25.8860	0	34.9017	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	110.0	0	SC	0	25.8470	0	34.9073	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	111.0	0	SC	0	25.8136	0	34.9117	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	112.0	0	SC	0	25.7715	0	34.9189	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	113.0	0	SC	0	25.7542	0	34.9196	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	114.0	0	SC	0	25.6166	0	34.9404	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	115.0	0	SC	0	25.3277	0	34.9685	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	116.0	0	SC	0	25.1508	0	34.9838	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	117.0	0	SC	0	25.0766	0	34.9904	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	118.0	0	SC	0	25.0216	0	34.9960	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	119.0	0	SC	0	24.9816	0	35.0023	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	120.0	0	SC	0	24.9467	0	35.0054	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	121.0	0	SC	0	24.9341	0	35.0070	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	122.0	0	SC	0	24.9308	0	35.0063	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	123.0	0	SC	0	24.9264	0	35.0074	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	124.0	0	SC	0	24.8929	0	35.0110	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	125.0	0	SC	0	24.8401	0	35.0158	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	126.0	0	SC	0	24.6549	0	35.0374	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	127.0	0	SC	0	24.5712	0	35.0502	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	128.0	0	SC	0	24.4951	0	35.0500	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	129.0	0	SC	0	24.3759	0	35.0568	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	130.0	0	SC	0	24.3387	0	35.0601	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	131.0	0	SC	0	24.3278	0	35.0618	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	132.0	0	SC	0	24.3035	0	35.0624	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	133.0	0	SC	0	24.2204	0	35.0661	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	134.0	0	SC	0	24.1614	0	35.0640	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	135.0	0	SC	0	24.0803	0	35.0685	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	136.0	0	SC	0	23.9310	0	35.0807	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	137.0	0	SC	0	23.8612	0	35.0800	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	138.0	0	SC	0	23.7762	0	35.0819	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	139.0	0	SC	0	23.6785	0	35.0812	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	140.0	0	SC	0	23.4734	0	35.0837	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	141.0	0	SC	0	23.3186	0	35.0764	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	142.0	0	SC	0	23.2114	0	35.0830	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	143.0	0	SC	0	23.1003	0	35.0883	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	144.0	0	SC	0	23.0540	0	35.0888	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	145.0	0	SC	0	23.0220	0	35.0866	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	146.0	0	SC	0	23.0072	0	35.0878	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	147.0	0	SC	0	22.9874	0	35.0879	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	148.0	0	SC	0	22.9500	0	35.0886	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	149.0	0	SC	0	22.9191	0	35.0881	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	150.0	0	SC	0	22.9034	0	35.0887	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	151.0	0	SC	0	22.8930	0	35.0885	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	152.0	0	SC	0	22.8661	0	35.0874	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	153.0	0	SC	0	22.8433	0	35.0861	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	154.0	0	SC	0	22.8032	0	35.0862	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	155.0	0	SC	0	22.7366	0	35.0875	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	156.0	0	SC	0	22.5583	0	35.0801	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	157.0	0	SC	0	22.5027	0	35.0767	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	158.0	0	SC	0	22.4703	0	35.0732	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	159.0	0	SC	0	22.4648	0	35.0725	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	160.0	0	SC	0	22.4559	0	35.0714	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	161.0	0	SC	0	22.4456	0	35.0716	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	162.0	0	SC	0	22.3363	0	35.0667	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	163.0	0	SC	0	22.2760	0	35.0673	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	164.0	0	SC	0	22.1821	0	35.0696	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	165.0	0	SC	0	22.0503	0	35.0660	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	166.0	0	SC	0	22.0055	0	35.0577	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	167.0	0	SC	0	21.9181	0	35.0608	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	168.0	0	SC	0	21.8403	0	35.0611	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	169.0	0	SC	0	21.6883	0	35.0602	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	170.0	0	SC	0	21.5934	0	35.0537	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	171.0	0	SC	0	21.5684	0	35.0526	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	172.0	0	SC	0	21.5542	0	35.0512	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	173.0	0	SC	0	21.4149	0	35.0438	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	174.0	0	SC	0	21.1726	0	35.0467	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	175.0	0	SC	0	21.0529	0	35.0298	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	176.0	0	SC	0	20.8977	0	35.0270	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	177.0	0	SC	0	20.7633	0	35.0349	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	178.0	0	SC	0	20.6835	0	35.0155	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	179.0	0	SC	0	20.6702	0	35.0138	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	180.0	0	SC	0	20.6499	0	35.0123	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	181.0	0	SC	0	20.6456	0	35.0115	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	182.0	0	SC	0	20.6410	0	35.0102	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	183.0	0	SC	0	20.6298	0	35.0091	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	184.0	0	SC	0	20.4720	0	35.0086	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	185.0	0	SC	0	20.3207	0	35.0009	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	186.0	0	SC	0	20.2769	0	34.9961	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	187.0	0	SC	0	20.2533	0	34.9923	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	188.0	0	SC	0	20.2251	0	34.9916	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	189.0	0	SC	0	20.1640	0	34.9876	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	190.0	0	SC	0	20.0459	0	34.9806	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	191.0	0	SC	0	20.0049	0	34.9770	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	192.0	0	SC	0	19.9679	0	34.9737	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	193.0	0	SC	0	19.9234	0	34.9716	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	194.0	0	SC	0	19.7619	0	34.9648	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	195.0	0	SC	0	19.6114	0	34.9590	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	196.0	0	SC	0	19.5325	0	34.9458	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	197.0	0	SC	0	19.4830	0	34.9422	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	198.0	0	SC	0	19.4203	0	34.9370	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	199.0	0	SC	0	19.3749	0	34.9320	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	200.0	0	SC	0	19.3497	0	34.9305	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	201.0	0	SC	0	19.3093	0	34.9282	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	202.0	0	SC	0	19.2324	0	34.9222	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	203.0	0	SC	0	19.1564	0	34.9178	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	204.0	0	SC	0	19.0030	0	34.9071	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	205.0	0	SC	0	18.8207	0	34.8978	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	206.0	0	SC	0	18.6479	0	34.8885	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	207.0	0	SC	0	18.3677	0	34.8684	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	208.0	0	SC	0	18.1695	0	34.8493	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	209.0	0	SC	0	17.9945	0	34.8398	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	210.0	0	SC	0	17.7765	0	34.8188	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	211.0	0	SC	0	17.7536	0	34.8146	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	212.0	0	SC	0	17.7255	0	34.8118	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	213.0	0	SC	0	17.7082	0	34.8089	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	214.0	0	SC	0	17.6504	0	34.8042	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	215.0	0	SC	0	17.5886	0	34.8003	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	216.0	0	SC	0	17.5144	0	34.7952	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	217.0	0	SC	0	17.4805	0	34.7909	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	218.0	0	SC	0	17.4057	0	34.7834	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	219.0	0	SC	0	17.0535	0	34.7645	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	220.0	0	SC	0	16.7232	0	34.7351	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	221.0	0	SC	0	16.6444	0	34.7264	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	222.0	0	SC	0	16.6318	0	34.7177	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	223.0	0	SC	0	16.5765	0	34.7127	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	224.0	0	SC	0	16.5517	0	34.7086	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	225.0	0	SC	0	16.5456	0	34.7073	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	226.0	0	SC	0	16.5085	0	34.7054	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	227.0	0	SC	0	16.4254	0	34.6965	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	228.0	0	SC	0	16.3709	0	34.6912	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	229.0	0	SC	0	16.2894	0	34.6847	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	230.0	0	SC	0	16.2312	0	34.6798	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	231.0	0	SC	0	16.1497	0	34.6740	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	232.0	0	SC	0	16.1025	0	34.6698	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	233.0	0	SC	0	16.0906	0	34.6669	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	234.0	0	SC	0	16.0827	0	34.6657	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	235.0	0	SC	0	16.0793	0	34.6649	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	236.0	0	SC	0	16.0523	0	34.6636	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	237.0	0	SC	0	16.0295	0	34.6613	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	238.0	0	SC	0	16.0170	0	34.6596	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	239.0	0	SC	0	16.0119	0	34.6589	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	240.0	0	SC	0	15.9880	0	34.6572	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	241.0	0	SC	0	15.9187	0	34.6531	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	242.0	0	SC	0	15.8825	0	34.6511	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	243.0	0	SC	0	15.8173	0	34.6476	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	244.0	0	SC	0	15.7984	0	34.6429	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	245.0	0	SC	0	15.7220	0	34.6423	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	246.0	0	SC	0	15.6543	0	34.6354	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	247.0	0	SC	0	15.6075	0	34.6326	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	248.0	0	SC	0	15.4626	0	34.6281	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	249.0	0	SC	0	15.2428	0	34.6131	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	250.0	0	SC	0	15.0988	0	34.6050	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	251.0	0	SC	0	14.8759	0	34.5921	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	252.0	0	SC	0	14.6675	0	34.5755	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	253.0	0	SC	0	14.3960	0	34.5586	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	254.0	0	SC	0	14.2785	0	34.5531	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	255.0	0	SC	0	14.0825	0	34.5550	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	256.0	0	SC	0	13.8712	0	34.5217	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	257.0	0	SC	0	13.7850	0	34.5090	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	258.0	0	SC	0	13.7425	0	34.5059	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	259.0	0	SC	0	13.6642	0	34.4935	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	260.0	0	SC	0	13.3358	0	34.4975	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	261.0	0	SC	0	13.1868	0	34.4733	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	262.0	0	SC	0	13.0039	0	34.4610	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	263.0	0	SC	0	12.9177	0	34.4576	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	264.0	0	SC	0	12.8467	0	34.4507	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	265.0	0	SC	0	12.8211	0	34.4462	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	266.0	0	SC	0	12.7838	0	34.4435	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	267.0	0	SC	0	12.7255	0	34.4404	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	268.0	0	SC	0	12.7046	0	34.4342	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	269.0	0	SC	0	12.6887	0	34.4323	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	270.0	0	SC	0	12.6465	0	34.4291	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	271.0	0	SC	0	12.5290	0	34.4269	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	272.0	0	SC	0	12.3620	0	34.4235	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	273.0	0	SC	0	12.2114	0	34.4213	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	274.0	0	SC	0	12.1413	0	34.4154	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	275.0	0	SC	0	12.1027	0	34.4091	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	276.0	0	SC	0	12.1020	0	34.4054	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	277.0	0	SC	0	12.0980	0	34.4024	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	278.0	0	SC	0	12.0869	0	34.4003	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	279.0	0	SC	0	12.0274	0	34.4010	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	280.0	0	SC	0	11.9721	0	34.3981	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	281.0	0	SC	0	11.9661	0	34.3955	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	282.0	0	SC	0	11.9346	0	34.3938	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	283.0	0	SC	0	11.8963	0	34.3947	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	284.0	0	SC	0	11.8681	0	34.3953	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	285.0	0	SC	0	11.8249	0	34.3917	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	286.0	0	SC	0	11.7972	0	34.3903	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	287.0	0	SC	0	11.7456	0	34.3906	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	288.0	0	SC	0	11.6962	0	34.3863	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	289.0	0	SC	0	11.6183	0	34.3857	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	290.0	0	SC	0	11.5329	0	34.3848	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	291.0	0	SC	0	11.5142	0	34.3882	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	292.0	0	SC	0	11.4920	0	34.3815	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	293.0	0	SC	0	11.4859	0	34.3804	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	294.0	0	SC	0	11.4825	0	34.3807	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	295.0	0	SC	0	11.4808	0	34.3805	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	296.0	0	SC	0	11.4831	0	34.3811	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	297.0	0	SC	0	11.4714	0	34.3811	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	298.0	0	SC	0	11.4333	0	34.3798	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	299.0	0	SC	0	11.4019	0	34.3825	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	300.0	0	SC	0	11.3615	0	34.3816	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	301.0	0	SC	0	11.3019	0	34.3811	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	302.0	0	SC	0	11.2443	0	34.3825	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	303.0	0	SC	0	11.1876	0	34.3848	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	304.0	0	SC	0	11.1083	0	34.3863	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	305.0	0	SC	0	11.1001	0	34.3819	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	306.0	0	SC	0	11.0994	0	34.3802	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	307.0	0	SC	0	11.0900	0	34.3796	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	308.0	0	SC	0	11.0758	0	34.3793	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	309.0	0	SC	0	11.0646	0	34.3801	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	310.0	0	SC	0	11.0495	0	34.3794	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	311.0	0	SC	0	11.0048	0	34.3824	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	312.0	0	SC	0	10.8110	0	34.3869	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	313.0	0	SC	0	10.7135	0	34.3826	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	314.0	0	SC	0	10.7101	0	34.3791	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	315.0	0	SC	0	10.7100	0	34.3788	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	316.0	0	SC	0	10.7048	0	34.3780	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	317.0	0	SC	0	10.6752	0	34.3805	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	318.0	0	SC	0	10.6170	0	34.3832	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	319.0	0	SC	0	10.5739	0	34.3826	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	320.0	0	SC	0	10.5555	0	34.3830	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	321.0	0	SC	0	10.5399	0	34.3833	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	322.0	0	SC	0	10.5356	0	34.3830	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	323.0	0	SC	0	10.5087	0	34.3842	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	324.0	0	SC	0	10.4695	0	34.3846	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	325.0	0	SC	0	10.3946	0	34.3860	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	326.0	0	SC	0	10.3401	0	34.3858	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	327.0	0	SC	0	10.2770	0	34.3872	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	328.0	0	SC	0	10.2771	0	34.3856	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	329.0	0	SC	0	10.2391	0	34.3847	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	330.0	0	SC	0	10.1807	0	34.3841	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	331.0	0	SC	0	10.1449	0	34.3844	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	332.0	0	SC	0	10.1386	0	34.3842	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	333.0	0	SC	0	10.0962	0	34.3857	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	334.0	0	SC	0	10.0822	0	34.3868	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	335.0	0	SC	0	10.0633	0	34.3860	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	336.0	0	SC	0	10.0200	0	34.3891	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	337.0	0	SC	0	9.9801	0	34.3908	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	338.0	0	SC	0	9.9137	0	34.3893	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	339.0	0	SC	0	9.8930	0	34.3900	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	340.0	0	SC	0	9.8517	0	34.3905	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	341.0	0	SC	0	9.8057	0	34.3944	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	342.0	0	SC	0	9.7635	0	34.3972	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	343.0	0	SC	0	9.7185	0	34.3947	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	344.0	0	SC	0	9.7123	0	34.3939	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	345.0	0	SC	0	9.6989	0	34.3939	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	346.0	0	SC	0	9.6770	0	34.3939	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	347.0	0	SC	0	9.6380	0	34.3949	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	348.0	0	SC	0	9.6031	0	34.3973	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	349.0	0	SC	0	9.6028	0	34.3955	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	350.0	0	SC	0	9.5870	0	34.3956	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	351.0	0	SC	0	9.5457	0	34.3983	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	352.0	0	SC	0	9.5105	0	34.3987	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	353.0	0	SC	0	9.4889	0	34.3997	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	354.0	0	SC	0	9.4880	0	34.4009	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	355.0	0	SC	0	9.4887	0	34.3987	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	356.0	0	SC	0	9.4735	0	34.3995	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	357.0	0	SC	0	9.4686	0	34.3988	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	358.0	0	SC	0	9.3945	0	34.4010	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	359.0	0	SC	0	9.3104	0	34.4087	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	360.0	0	SC	0	9.2851	0	34.4111	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	361.0	0	SC	0	9.2593	0	34.4133	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	362.0	0	SC	0	9.2381	0	34.4142	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	363.0	0	SC	0	9.2261	0	34.4120	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	364.0	0	SC	0	9.2070	0	34.4120	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	365.0	0	SC	0	9.2008	0	34.4103	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	366.0	0	SC	0	9.1913	0	34.4096	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	367.0	0	SC	0	9.1889	0	34.4096	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	368.0	0	SC	0	9.1846	0	34.4101	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	369.0	0	SC	0	9.1749	0	34.4113	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	370.0	0	SC	0	9.1579	0	34.4117	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	371.0	0	SC	0	9.1452	0	34.4113	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	372.0	0	SC	0	9.1430	0	34.4109	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	373.0	0	SC	0	9.1340	0	34.4112	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	374.0	0	SC	0	9.1256	0	34.4105	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	375.0	0	SC	0	9.0722	0	34.4145	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	376.0	0	SC	0	9.0588	0	34.4191	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	377.0	0	SC	0	9.0400	0	34.4222	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	378.0	0	SC	0	9.0189	0	34.4175	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	379.0	0	SC	0	9.0039	0	34.4166	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	380.0	0	SC	0	8.9905	0	34.4170	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	381.0	0	SC	0	8.9834	0	34.4173	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	382.0	0	SC	0	8.9754	0	34.4176	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	383.0	0	SC	0	8.9224	0	34.4215	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	384.0	0	SC	0	8.8604	0	34.4246	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	385.0	0	SC	0	8.8464	0	34.4247	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	386.0	0	SC	0	8.8307	0	34.4243	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	387.0	0	SC	0	8.8117	0	34.4241	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	388.0	0	SC	0	8.7902	0	34.4245	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	389.0	0	SC	0	8.7667	0	34.4249	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	390.0	0	SC	0	8.7511	0	34.4249	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	391.0	0	SC	0	8.7419	0	34.4247	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	392.0	0	SC	0	8.7364	0	34.4248	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	393.0	0	SC	0	8.7090	0	34.4258	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	394.0	0	SC	0	8.6730	0	34.4274	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	395.0	0	SC	0	8.6673	0	34.4270	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	396.0	0	SC	0	8.6522	0	34.4280	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	397.0	0	SC	0	8.6449	0	34.4279	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	398.0	0	SC	0	8.6433	0	34.4276	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	399.0	0	SC	0	8.6363	0	34.4277	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	400.0	0	SC	0	8.6340	0	34.4275	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	401.0	0	SC	0	8.6322	0	34.4273	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	402.0	0	SC	0	8.6279	0	34.4274	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	403.0	0	SC	0	8.6248	0	34.4274	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	404.0	0	SC	0	8.6218	0	34.4273	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	405.0	0	SC	0	8.6178	0	34.4275	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	406.0	0	SC	0	8.6164	0	34.4271	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	407.0	0	SC	0	8.6137	0	34.4271	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	408.0	0	SC	0	8.6077	0	34.4273	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	409.0	0	SC	0	8.6048	0	34.4272	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	410.0	0	SC	0	8.6024	0	34.4272	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	411.0	0	SC	0	8.6004	0	34.4274	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	412.0	0	SC	0	8.5948	0	34.4275	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	413.0	0	SC	0	8.5845	0	34.4279	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	414.0	0	SC	0	8.5496	0	34.4295	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	415.0	0	SC	0	8.5095	0	34.4315	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	416.0	0	SC	0	8.4782	0	34.4343	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	417.0	0	SC	0	8.4656	0	34.4356	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	418.0	0	SC	0	8.4581	0	34.4342	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	419.0	0	SC	0	8.4469	0	34.4332	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	420.0	0	SC	0	8.4201	0	34.4349	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	421.0	0	SC	0	8.3288	0	34.4433	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	422.0	0	SC	0	8.2280	0	34.4412	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	423.0	0	SC	0	8.2061	0	34.4387	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	424.0	0	SC	0	8.2017	0	34.4381	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	425.0	0	SC	0	8.1914	0	34.4380	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	426.0	0	SC	0	8.1743	0	34.4387	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	427.0	0	SC	0	8.1272	0	34.4401	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	428.0	0	SC	0	8.1127	0	34.4397	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	429.0	0	SC	0	8.1080	0	34.4383	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	430.0	0	SC	0	8.1036	0	34.4382	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	431.0	0	SC	0	8.1010	0	34.4381	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	432.0	0	SC	0	8.0988	0	34.4381	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	433.0	0	SC	0	8.0951	0	34.4380	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	434.0	0	SC	0	8.0889	0	34.4379	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	435.0	0	SC	0	8.0806	0	34.4380	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	436.0	0	SC	0	8.0710	0	34.4380	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	437.0	0	SC	0	8.0694	0	34.4383	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	438.0	0	SC	0	8.0673	0	34.4379	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	439.0	0	SC	0	8.0655	0	34.4378	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	440.0	0	SC	0	8.0643	0	34.4375	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	441.0	0	SC	0	8.0633	0	34.4374	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	442.0	0	SC	0	8.0609	0	34.4375	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	443.0	0	SC	0	8.0599	0	34.4374	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	444.0	0	SC	0	8.0588	0	34.4372	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	445.0	0	SC	0	8.0578	0	34.4371	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	446.0	0	SC	0	8.0558	0	34.4373	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	447.0	0	SC	0	8.0539	0	34.4373	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	448.0	0	SC	0	8.0520	0	34.4373	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	449.0	0	SC	0	8.0443	0	34.4376	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	450.0	0	SC	0	8.0091	0	34.4398	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	451.0	0	SC	0	7.9786	0	34.4414	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	452.0	0	SC	0	7.9625	0	34.4413	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	453.0	0	SC	0	7.9384	0	34.4413	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	454.0	0	SC	0	7.8985	0	34.4435	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	455.0	0	SC	0	7.8776	0	34.4446	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	456.0	0	SC	0	7.8634	0	34.4431	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	457.0	0	SC	0	7.8432	0	34.4435	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	458.0	0	SC	0	7.8213	0	34.4442	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	459.0	0	SC	0	7.8021	0	34.4448	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	460.0	0	SC	0	7.7893	0	34.4443	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	461.0	0	SC	0	7.7831	0	34.4433	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	462.0	0	SC	0	7.7673	0	34.4439	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	463.0	0	SC	0	7.7599	0	34.4443	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	464.0	0	SC	0	7.7504	0	34.4449	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	465.0	0	SC	0	7.7462	0	34.4444	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	466.0	0	SC	0	7.7408	0	34.4445	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	467.0	0	SC	0	7.7391	0	34.4441	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	468.0	0	SC	0	7.7359	0	34.4436	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	469.0	0	SC	0	7.7302	0	34.4446	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	470.0	0	SC	0	7.7226	0	34.4448	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	471.0	0	SC	0	7.6952	0	34.4463	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	472.0	0	SC	0	7.6883	0	34.4452	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	473.0	0	SC	0	7.6751	0	34.4456	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	474.0	0	SC	0	7.6709	0	34.4454	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	475.0	0	SC	0	7.6671	0	34.4453	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	476.0	0	SC	0	7.6627	0	34.4452	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	477.0	0	SC	0	7.6554	0	34.4459	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	478.0	0	SC	0	7.6514	0	34.4456	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	479.0	0	SC	0	7.6503	0	34.4458	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	480.0	0	SC	0	7.6497	0	34.4452	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	481.0	0	SC	0	7.6480	0	34.4453	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	482.0	0	SC	0	7.6471	0	34.4449	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	483.0	0	SC	0	7.6439	0	34.4451	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	484.0	0	SC	0	7.6401	0	34.4451	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	485.0	0	SC	0	7.6349	0	34.4455	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	486.0	0	SC	0	7.6309	0	34.4456	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	487.0	0	SC	0	7.6306	0	34.4455	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	488.0	0	SC	0	7.6275	0	34.4459	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	489.0	0	SC	0	7.6189	0	34.4459	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	490.0	0	SC	0	7.6106	0	34.4458	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	491.0	0	SC	0	7.6012	0	34.4462	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	492.0	0	SC	0	7.5981	0	34.4464	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	493.0	0	SC	0	7.5876	0	34.4466	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	494.0	0	SC	0	7.5692	0	34.4473	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	495.0	0	SC	0	7.5507	0	34.4482	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	496.0	0	SC	0	7.5334	0	34.4488	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	497.0	0	SC	0	7.5198	0	34.4492	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	498.0	0	SC	0	7.5137	0	34.4491	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	499.0	0	SC	0	7.5039	0	34.4493	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	500.0	0	SC	0	7.4849	0	34.4496	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	501.0	0	SC	0	7.4759	0	34.4492	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	502.0	0	SC	0	7.4589	0	34.4499	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	503.0	0	SC	0	7.4550	0	34.4498	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	504.0	0	SC	0	7.4546	0	34.4496	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	505.0	0	SC	0	7.4412	0	34.4499	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	506.0	0	SC	0	7.4274	0	34.4502	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	507.0	0	SC	0	7.4188	0	34.4506	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	508.0	0	SC	0	7.4091	0	34.4503	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	509.0	0	SC	0	7.4007	0	34.4504	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	510.0	0	SC	0	7.3961	0	34.4505	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	511.0	0	SC	0	7.3916	0	34.4505	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	512.0	0	SC	0	7.3879	0	34.4503	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	513.0	0	SC	0	7.3823	0	34.4504	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	514.0	0	SC	0	7.3785	0	34.4505	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	515.0	0	SC	0	7.3715	0	34.4506	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	516.0	0	SC	0	7.3674	0	34.4507	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	517.0	0	SC	0	7.3603	0	34.4508	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	518.0	0	SC	0	7.3567	0	34.4508	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	519.0	0	SC	0	7.3306	0	34.4517	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	520.0	0	SC	0	7.2924	0	34.4537	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	521.0	0	SC	0	7.2880	0	34.4533	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	522.0	0	SC	0	7.2725	0	34.4536	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	523.0	0	SC	0	7.2710	0	34.4535	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	524.0	0	SC	0	7.2644	0	34.4535	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	525.0	0	SC	0	7.2557	0	34.4539	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	526.0	0	SC	0	7.2619	0	34.4531	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	527.0	0	SC	0	7.2404	0	34.4539	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	528.0	0	SC	0	7.2196	0	34.4547	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	529.0	0	SC	0	7.2129	0	34.4550	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	530.0	0	SC	0	7.2105	0	34.4547	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	531.0	0	SC	0	7.2043	0	34.4549	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	532.0	0	SC	0	7.2002	0	34.4547	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	533.0	0	SC	0	7.1901	0	34.4549	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	534.0	0	SC	0	7.1838	0	34.4550	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	535.0	0	SC	0	7.1508	0	34.4562	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	536.0	0	SC	0	7.1280	0	34.4570	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	537.0	0	SC	0	7.1227	0	34.4567	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	538.0	0	SC	0	7.1206	0	34.4565	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	539.0	0	SC	0	7.1163	0	34.4565	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	540.0	0	SC	0	7.1128	0	34.4563	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	541.0	0	SC	0	7.1089	0	34.4565	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	542.0	0	SC	0	7.1010	0	34.4567	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	543.0	0	SC	0	7.0898	0	34.4567	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	544.0	0	SC	0	7.0822	0	34.4567	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	545.0	0	SC	0	7.0753	0	34.4569	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	546.0	0	SC	0	7.0698	0	34.4569	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	547.0	0	SC	0	7.0664	0	34.4568	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	548.0	0	SC	0	7.0605	0	34.4569	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	549.0	0	SC	0	7.0536	0	34.4571	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	550.0	0	SC	0	7.0487	0	34.4569	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	551.0	0	SC	0	7.0367	0	34.4571	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	552.0	0	SC	0	7.0279	0	34.4572	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	553.0	0	SC	0	7.0174	0	34.4573	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	554.0	0	SC	0	6.9980	0	34.4574	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	555.0	0	SC	0	6.9622	0	34.4577	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	556.0	0	SC	0	6.9459	0	34.4578	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	557.0	0	SC	0	6.9360	0	34.4575	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	558.0	0	SC	0	6.9244	0	34.4577	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	559.0	0	SC	0	6.8990	0	34.4579	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	560.0	0	SC	0	6.8811	0	34.4581	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	561.0	0	SC	0	6.8727	0	34.4584	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	562.0	0	SC	0	6.8407	0	34.4595	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	563.0	0	SC	0	6.8204	0	34.4608	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	564.0	0	SC	0	6.8167	0	34.4615	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	565.0	0	SC	0	6.8104	0	34.4618	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	566.0	0	SC	0	6.8057	0	34.4617	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	567.0	0	SC	0	6.7953	0	34.4620	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	568.0	0	SC	0	6.7863	0	34.4622	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	569.0	0	SC	0	6.7826	0	34.4622	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	570.0	0	SC	0	6.7764	0	34.4621	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	571.0	0	SC	0	6.7682	0	34.4621	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	572.0	0	SC	0	6.7626	0	34.4622	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	573.0	0	SC	0	6.7571	0	34.4622	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	574.0	0	SC	0	6.7502	0	34.4624	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	575.0	0	SC	0	6.7439	0	34.4624	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	576.0	0	SC	0	6.7377	0	34.4626	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	577.0	0	SC	0	6.7352	0	34.4625	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	578.0	0	SC	0	6.7341	0	34.4626	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	579.0	0	SC	0	6.7331	0	34.4634	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	580.0	0	SC	0	6.7305	0	34.4630	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	581.0	0	SC	0	6.7247	0	34.4621	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	582.0	0	SC	0	6.7089	0	34.4627	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	583.0	0	SC	0	6.6872	0	34.4634	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	584.0	0	SC	0	6.6726	0	34.4641	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	585.0	0	SC	0	6.6700	0	34.4639	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	586.0	0	SC	0	6.6650	0	34.4636	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	587.0	0	SC	0	6.6489	0	34.4652	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	588.0	0	SC	0	6.6516	0	34.4639	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	589.0	0	SC	0	6.6322	0	34.4656	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	590.0	0	SC	0	6.6287	0	34.4646	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	591.0	0	SC	0	6.6238	0	34.4643	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	592.0	0	SC	0	6.6228	0	34.4640	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	593.0	0	SC	0	6.6207	0	34.4643	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	594.0	0	SC	0	6.6184	0	34.4642	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	595.0	0	SC	0	6.6126	0	34.4643	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	596.0	0	SC	0	6.6092	0	34.4644	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	597.0	0	SC	0	6.6060	0	34.4645	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	598.0	0	SC	0	6.5975	0	34.4648	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	599.0	0	SC	0	6.5912	0	34.4648	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	600.0	0	SC	0	6.5733	0	34.4650	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	601.0	0	SC	0	6.5606	0	34.4654	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	602.0	0	SC	0	6.5470	0	34.4658	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	603.0	0	SC	0	6.5347	0	34.4663	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	604.0	0	SC	0	6.5307	0	34.4660	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	605.0	0	SC	0	6.5271	0	34.4658	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	606.0	0	SC	0	6.5198	0	34.4657	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	607.0	0	SC	0	6.5114	0	34.4667	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	608.0	0	SC	0	6.5086	0	34.4663	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	609.0	0	SC	0	6.5042	0	34.4662	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	610.0	0	SC	0	6.4992	0	34.4664	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	611.0	0	SC	0	6.4979	0	34.4662	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	612.0	0	SC	0	6.4939	0	34.4664	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	613.0	0	SC	0	6.4907	0	34.4664	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	614.0	0	SC	0	6.4878	0	34.4664	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	615.0	0	SC	0	6.4808	0	34.4665	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	616.0	0	SC	0	6.4679	0	34.4670	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	617.0	0	SC	0	6.4586	0	34.4681	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	618.0	0	SC	0	6.4403	0	34.4693	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	619.0	0	SC	0	6.4278	0	34.4693	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	620.0	0	SC	0	6.4160	0	34.4690	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	621.0	0	SC	0	6.4080	0	34.4691	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	622.0	0	SC	0	6.3990	0	34.4695	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	623.0	0	SC	0	6.3946	0	34.4694	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	624.0	0	SC	0	6.3897	0	34.4694	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	625.0	0	SC	0	6.3746	0	34.4700	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	626.0	0	SC	0	6.3602	0	34.4705	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	627.0	0	SC	0	6.3313	0	34.4712	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	628.0	0	SC	0	6.3040	0	34.4768	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	629.0	0	SC	0	6.2842	0	34.4750	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	630.0	0	SC	0	6.2729	0	34.4737	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	631.0	0	SC	0	6.2626	0	34.4736	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	632.0	0	SC	0	6.2588	0	34.4734	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	633.0	0	SC	0	6.2569	0	34.4732	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	634.0	0	SC	0	6.2558	0	34.4731	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	635.0	0	SC	0	6.2547	0	34.4731	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	636.0	0	SC	0	6.2503	0	34.4729	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	637.0	0	SC	0	6.2445	0	34.4731	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	638.0	0	SC	0	6.2413	0	34.4730	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	639.0	0	SC	0	6.2382	0	34.4737	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	640.0	0	SC	0	6.2324	0	34.4734	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	641.0	0	SC	0	6.2251	0	34.4730	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	642.0	0	SC	0	6.2143	0	34.4732	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	643.0	0	SC	0	6.2052	0	34.4735	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	644.0	0	SC	0	6.1995	0	34.4737	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	645.0	0	SC	0	6.1960	0	34.4739	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	646.0	0	SC	0	6.1939	0	34.4739	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	647.0	0	SC	0	6.1911	0	34.4740	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	648.0	0	SC	0	6.1849	0	34.4743	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	649.0	0	SC	0	6.1720	0	34.4754	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	650.0	0	SC	0	6.1621	0	34.4762	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	651.0	0	SC	0	6.1539	0	34.4769	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	652.0	0	SC	0	6.1495	0	34.4774	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	653.0	0	SC	0	6.1432	0	34.4778	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	654.0	0	SC	0	6.1281	0	34.4783	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	655.0	0	SC	0	6.1173	0	34.4792	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	656.0	0	SC	0	6.1118	0	34.4801	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	657.0	0	SC	0	6.1110	0	34.4801	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	658.0	0	SC	0	6.1074	0	34.4803	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	659.0	0	SC	0	6.1008	0	34.4811	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	660.0	0	SC	0	6.0997	0	34.4813	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	661.0	0	SC	0	6.0997	0	34.4811	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	662.0	0	SC	0	6.0987	0	34.4812	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	663.0	0	SC	0	6.0975	0	34.4812	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	664.0	0	SC	0	6.0958	0	34.4813	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	665.0	0	SC	0	6.0936	0	34.4815	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	666.0	0	SC	0	6.0897	0	34.4821	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	667.0	0	SC	0	6.0881	0	34.4826	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	668.0	0	SC	0	6.0857	0	34.4827	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	669.0	0	SC	0	6.0847	0	34.4827	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	670.0	0	SC	0	6.0842	0	34.4830	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	671.0	0	SC	0	6.0839	0	34.4829	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	672.0	0	SC	0	6.0831	0	34.4832	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	673.0	0	SC	0	6.0799	0	34.4833	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	674.0	0	SC	0	6.0788	0	34.4834	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	675.0	0	SC	0	6.0780	0	34.4834	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	676.0	0	SC	0	6.0761	0	34.4832	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	677.0	0	SC	0	6.0739	0	34.4832	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	678.0	0	SC	0	6.0694	0	34.4827	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	679.0	0	SC	0	6.0662	0	34.4826	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	680.0	0	SC	0	6.0632	0	34.4824	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	681.0	0	SC	0	6.0504	0	34.4821	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	682.0	0	SC	0	6.0279	0	34.4846	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	683.0	0	SC	0	6.0223	0	34.4854	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	684.0	0	SC	0	6.0154	0	34.4860	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	685.0	0	SC	0	6.0075	0	34.4864	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	686.0	0	SC	0	6.0046	0	34.4863	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	687.0	0	SC	0	6.0040	0	34.4863	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	688.0	0	SC	0	6.0014	0	34.4864	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	689.0	0	SC	0	5.9951	0	34.4868	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	690.0	0	SC	0	5.9908	0	34.4869	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	691.0	0	SC	0	5.9885	0	34.4868	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	692.0	0	SC	0	5.9868	0	34.4865	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	693.0	0	SC	0	5.9856	0	34.4864	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	694.0	0	SC	0	5.9847	0	34.4864	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	695.0	0	SC	0	5.9825	0	34.4861	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	696.0	0	SC	0	5.9758	0	34.4858	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	697.0	0	SC	0	5.9681	0	34.4855	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	698.0	0	SC	0	5.9605	0	34.4858	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	699.0	0	SC	0	5.9530	0	34.4860	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	700.0	0	SC	0	5.9483	0	34.4872	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	701.0	0	SC	0	5.9529	0	34.4881	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	702.0	0	SC	0	5.9549	0	34.4887	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	703.0	0	SC	0	5.9528	0	34.4894	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	704.0	0	SC	0	5.9352	0	34.4917	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	705.0	0	SC	0	5.9256	0	34.4927	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	706.0	0	SC	0	5.9259	0	34.4924	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	707.0	0	SC	0	5.9250	0	34.4923	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	708.0	0	SC	0	5.9216	0	34.4922	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	709.0	0	SC	0	5.9135	0	34.4928	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	710.0	0	SC	0	5.9059	0	34.4929	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	711.0	0	SC	0	5.8979	0	34.4933	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	712.0	0	SC	0	5.8939	0	34.4933	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	713.0	0	SC	0	5.8928	0	34.4933	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	714.0	0	SC	0	5.8925	0	34.4935	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	715.0	0	SC	0	5.8900	0	34.4935	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	716.0	0	SC	0	5.8833	0	34.4934	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	717.0	0	SC	0	5.8717	0	34.4938	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	718.0	0	SC	0	5.8634	0	34.4938	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	719.0	0	SC	0	5.8617	0	34.4937	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	720.0	0	SC	0	5.8574	0	34.4936	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	721.0	0	SC	0	5.8544	0	34.4936	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	722.0	0	SC	0	5.8492	0	34.4935	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	723.0	0	SC	0	5.8449	0	34.4936	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	724.0	0	SC	0	5.8433	0	34.4936	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	725.0	0	SC	0	5.8422	0	34.4935	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	726.0	0	SC	0	5.8405	0	34.4937	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	727.0	0	SC	0	5.8363	0	34.4934	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	728.0	0	SC	0	5.8344	0	34.4929	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	729.0	0	SC	0	5.8342	0	34.4930	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	730.0	0	SC	0	5.8342	0	34.4928	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	731.0	0	SC	0	5.8338	0	34.4928	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	732.0	0	SC	0	5.8287	0	34.4928	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	733.0	0	SC	0	5.8220	0	34.4930	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	734.0	0	SC	0	5.8135	0	34.4927	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	735.0	0	SC	0	5.8093	0	34.4927	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	736.0	0	SC	0	5.8105	0	34.4923	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	737.0	0	SC	0	5.8072	0	34.4929	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	738.0	0	SC	0	5.8053	0	34.4930	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	739.0	0	SC	0	5.8036	0	34.4928	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	740.0	0	SC	0	5.8010	0	34.4929	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	741.0	0	SC	0	5.7968	0	34.4930	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	742.0	0	SC	0	5.7892	0	34.4934	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	743.0	0	SC	0	5.7866	0	34.4938	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	744.0	0	SC	0	5.7868	0	34.4935	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	745.0	0	SC	0	5.7877	0	34.4934	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	746.0	0	SC	0	5.7886	0	34.4936	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	747.0	0	SC	0	5.7873	0	34.4938	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	748.0	0	SC	0	5.7847	0	34.4938	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	749.0	0	SC	0	5.7810	0	34.4938	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	750.0	0	SC	0	5.7755	0	34.4941	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	751.0	0	SC	0	5.7690	0	34.4945	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	752.0	0	SC	0	5.7463	0	34.4955	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	753.0	0	SC	0	5.7277	0	34.4968	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	754.0	0	SC	0	5.7227	0	34.4969	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	755.0	0	SC	0	5.7207	0	34.4969	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	756.0	0	SC	0	5.7179	0	34.4968	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	757.0	0	SC	0	5.7131	0	34.4969	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	758.0	0	SC	0	5.7084	0	34.4970	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	759.0	0	SC	0	5.7048	0	34.4967	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	760.0	0	SC	0	5.6986	0	34.4969	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	761.0	0	SC	0	5.6964	0	34.4970	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	762.0	0	SC	0	5.6942	0	34.4969	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	763.0	0	SC	0	5.6925	0	34.4968	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	764.0	0	SC	0	5.6897	0	34.4969	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	765.0	0	SC	0	5.6866	0	34.4970	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	766.0	0	SC	0	5.6851	0	34.4969	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	767.0	0	SC	0	5.6841	0	34.4969	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	768.0	0	SC	0	5.6821	0	34.4971	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	769.0	0	SC	0	5.6818	0	34.4969	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	770.0	0	SC	0	5.6812	0	34.4970	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	771.0	0	SC	0	5.6812	0	34.4970	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	772.0	0	SC	0	5.6803	0	34.4969	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	773.0	0	SC	0	5.6772	0	34.4969	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	774.0	0	SC	0	5.6722	0	34.4971	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	775.0	0	SC	0	5.6684	0	34.4973	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	776.0	0	SC	0	5.6651	0	34.4972	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	777.0	0	SC	0	5.6579	0	34.4974	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	778.0	0	SC	0	5.6519	0	34.4977	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	779.0	0	SC	0	5.6489	0	34.4976	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	780.0	0	SC	0	5.6456	0	34.4976	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	781.0	0	SC	0	5.6411	0	34.4978	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	782.0	0	SC	0	5.6383	0	34.4978	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	783.0	0	SC	0	5.6322	0	34.4982	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	784.0	0	SC	0	5.6242	0	34.4985	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	785.0	0	SC	0	5.6146	0	34.4993	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	786.0	0	SC	0	5.6087	0	34.4997	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	787.0	0	SC	0	5.6067	0	34.4997	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	788.0	0	SC	0	5.6043	0	34.4996	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	789.0	0	SC	0	5.6030	0	34.4994	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	790.0	0	SC	0	5.6020	0	34.4993	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	791.0	0	SC	0	5.5933	0	34.4997	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	792.0	0	SC	0	5.5905	0	34.4997	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	793.0	0	SC	0	5.5882	0	34.5004	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	794.0	0	SC	0	5.5842	0	34.5007	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	795.0	0	SC	0	5.5812	0	34.5010	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	796.0	0	SC	0	5.5770	0	34.5010	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	797.0	0	SC	0	5.5758	0	34.5010	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	798.0	0	SC	0	5.5742	0	34.5007	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	799.0	0	SC	0	5.5682	0	34.5008	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	800.0	0	SC	0	5.5641	0	34.5010	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	801.0	0	SC	0	5.5614	0	34.5007	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	802.0	0	SC	0	5.5597	0	34.5006	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	803.0	0	SC	0	5.5578	0	34.5007	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	804.0	0	SC	0	5.5559	0	34.5004	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	805.0	0	SC	0	5.5462	0	34.5007	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	806.0	0	SC	0	5.5373	0	34.5010	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	807.0	0	SC	0	5.5240	0	34.5013	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	808.0	0	SC	0	5.5114	0	34.5019	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	809.0	0	SC	0	5.5083	0	34.5019	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	810.0	0	SC	0	5.5042	0	34.5020	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	811.0	0	SC	0	5.5027	0	34.5020	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	812.0	0	SC	0	5.5012	0	34.5019	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	813.0	0	SC	0	5.5004	0	34.5020	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	814.0	0	SC	0	5.4995	0	34.5022	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	815.0	0	SC	0	5.4993	0	34.5020	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	816.0	0	SC	0	5.4974	0	34.5027	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	817.0	0	SC	0	5.4960	0	34.5034	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	818.0	0	SC	0	5.4962	0	34.5032	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	819.0	0	SC	0	5.4962	0	34.5031	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	820.0	0	SC	0	5.4962	0	34.5033	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	821.0	0	SC	0	5.4962	0	34.5033	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	822.0	0	SC	0	5.4964	0	34.5032	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	823.0	0	SC	0	5.4967	0	34.5033	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	824.0	0	SC	0	5.4973	0	34.5034	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	825.0	0	SC	0	5.4973	0	34.5035	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	826.0	0	SC	0	5.4974	0	34.5034	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	827.0	0	SC	0	5.4955	0	34.5036	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	828.0	0	SC	0	5.4894	0	34.5039	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	829.0	0	SC	0	5.4862	0	34.5036	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	830.0	0	SC	0	5.4720	0	34.5042	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	831.0	0	SC	0	5.4681	0	34.5046	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	832.0	0	SC	0	5.4668	0	34.5042	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	833.0	0	SC	0	5.4659	0	34.5040	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	834.0	0	SC	0	5.4657	0	34.5039	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	835.0	0	SC	0	5.4650	0	34.5040	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	836.0	0	SC	0	5.4647	0	34.5039	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	837.0	0	SC	0	5.4642	0	34.5039	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	838.0	0	SC	0	5.4635	0	34.5038	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	839.0	0	SC	0	5.4627	0	34.5039	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	840.0	0	SC	0	5.4610	0	34.5038	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	841.0	0	SC	0	5.4502	0	34.5036	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	842.0	0	SC	0	5.4448	0	34.5039	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	843.0	0	SC	0	5.4425	0	34.5037	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	844.0	0	SC	0	5.4397	0	34.5038	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	845.0	0	SC	0	5.4371	0	34.5038	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	846.0	0	SC	0	5.4330	0	34.5040	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	847.0	0	SC	0	5.4138	0	34.5046	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	848.0	0	SC	0	5.3982	0	34.5051	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	849.0	0	SC	0	5.3938	0	34.5044	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	850.0	0	SC	0	5.3916	0	34.5043	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	851.0	0	SC	0	5.3896	0	34.5043	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	852.0	0	SC	0	5.3883	0	34.5042	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	853.0	0	SC	0	5.3871	0	34.5042	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	854.0	0	SC	0	5.3867	0	34.5041	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	855.0	0	SC	0	5.3868	0	34.5040	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	856.0	0	SC	0	5.3859	0	34.5041	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	857.0	0	SC	0	5.3815	0	34.5041	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	858.0	0	SC	0	5.3769	0	34.5044	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	859.0	0	SC	0	5.3763	0	34.5043	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	860.0	0	SC	0	5.3752	0	34.5043	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	861.0	0	SC	0	5.3734	0	34.5045	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	862.0	0	SC	0	5.3711	0	34.5045	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	863.0	0	SC	0	5.3692	0	34.5046	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	864.0	0	SC	0	5.3678	0	34.5045	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	865.0	0	SC	0	5.3663	0	34.5046	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	866.0	0	SC	0	5.3653	0	34.5046	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	867.0	0	SC	0	5.3646	0	34.5045	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	868.0	0	SC	0	5.3639	0	34.5045	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	869.0	0	SC	0	5.3631	0	34.5045	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	870.0	0	SC	0	5.3597	0	34.5043	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	871.0	0	SC	0	5.3510	0	34.5047	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	872.0	0	SC	0	5.3352	0	34.5049	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	873.0	0	SC	0	5.3015	0	34.5067	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	874.0	0	SC	0	5.2933	0	34.5069	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	875.0	0	SC	0	5.2919	0	34.5069	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	876.0	0	SC	0	5.2899	0	34.5068	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	877.0	0	SC	0	5.2870	0	34.5067	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	878.0	0	SC	0	5.2857	0	34.5065	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	879.0	0	SC	0	5.2821	0	34.5066	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	880.0	0	SC	0	5.2817	0	34.5064	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	881.0	0	SC	0	5.2812	0	34.5064	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	882.0	0	SC	0	5.2803	0	34.5065	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	883.0	0	SC	0	5.2796	0	34.5064	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	884.0	0	SC	0	5.2769	0	34.5063	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	885.0	0	SC	0	5.2740	0	34.5065	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	886.0	0	SC	0	5.2722	0	34.5062	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	887.0	0	SC	0	5.2684	0	34.5062	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	888.0	0	SC	0	5.2643	0	34.5064	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	889.0	0	SC	0	5.2621	0	34.5065	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	890.0	0	SC	0	5.2622	0	34.5063	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	891.0	0	SC	0	5.2596	0	34.5067	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	892.0	0	SC	0	5.2582	0	34.5068	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	893.0	0	SC	0	5.2583	0	34.5068	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	894.0	0	SC	0	5.2579	0	34.5069	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	895.0	0	SC	0	5.2549	0	34.5073	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	896.0	0	SC	0	5.2536	0	34.5072	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	897.0	0	SC	0	5.2524	0	34.5071	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	898.0	0	SC	0	5.2503	0	34.5073	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	899.0	0	SC	0	5.2489	0	34.5073	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	900.0	0	SC	0	5.2425	0	34.5073	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	901.0	0	SC	0	5.2399	0	34.5074	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	902.0	0	SC	0	5.2385	0	34.5073	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	903.0	0	SC	0	5.2378	0	34.5072	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	904.0	0	SC	0	5.2367	0	34.5072	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	905.0	0	SC	0	5.2338	0	34.5074	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	906.0	0	SC	0	5.2272	0	34.5077	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	907.0	0	SC	0	5.2253	0	34.5078	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	908.0	0	SC	0	5.2249	0	34.5077	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	909.0	0	SC	0	5.2230	0	34.5081	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	910.0	0	SC	0	5.2217	0	34.5080	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	911.0	0	SC	0	5.2186	0	34.5083	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	912.0	0	SC	0	5.2166	0	34.5085	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	913.0	0	SC	0	5.2088	0	34.5088	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	914.0	0	SC	0	5.2020	0	34.5079	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	915.0	0	SC	0	5.1872	0	34.5094	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	916.0	0	SC	0	5.1822	0	34.5096	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	917.0	0	SC	0	5.1765	0	34.5096	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	918.0	0	SC	0	5.1745	0	34.5096	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	919.0	0	SC	0	5.1716	0	34.5096	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	920.0	0	SC	0	5.1697	0	34.5098	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	921.0	0	SC	0	5.1659	0	34.5098	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	922.0	0	SC	0	5.1622	0	34.5100	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	923.0	0	SC	0	5.1604	0	34.5098	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	924.0	0	SC	0	5.1586	0	34.5098	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	925.0	0	SC	0	5.1538	0	34.5099	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	926.0	0	SC	0	5.1532	0	34.5099	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	927.0	0	SC	0	5.1530	0	34.5098	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	928.0	0	SC	0	5.1474	0	34.5099	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	929.0	0	SC	0	5.1377	0	34.5103	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	930.0	0	SC	0	5.1330	0	34.5103	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	931.0	0	SC	0	5.1257	0	34.5106	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	932.0	0	SC	0	5.1204	0	34.5105	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	933.0	0	SC	0	5.1118	0	34.5107	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	934.0	0	SC	0	5.1046	0	34.5109	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	935.0	0	SC	0	5.1008	0	34.5108	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	936.0	0	SC	0	5.0970	0	34.5109	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	937.0	0	SC	0	5.0949	0	34.5106	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	938.0	0	SC	0	5.0933	0	34.5108	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	939.0	0	SC	0	5.0919	0	34.5105	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	940.0	0	SC	0	5.0890	0	34.5106	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	941.0	0	SC	0	5.0870	0	34.5106	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	942.0	0	SC	0	5.0827	0	34.5108	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	943.0	0	SC	0	5.0773	0	34.5109	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	944.0	0	SC	0	5.0697	0	34.5111	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	945.0	0	SC	0	5.0664	0	34.5112	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	946.0	0	SC	0	5.0640	0	34.5110	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	947.0	0	SC	0	5.0635	0	34.5109	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	948.0	0	SC	0	5.0593	0	34.5110	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	949.0	0	SC	0	5.0513	0	34.5107	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	950.0	0	SC	0	5.0296	0	34.5111	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	951.0	0	SC	0	5.0185	0	34.5115	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	952.0	0	SC	0	5.0184	0	34.5113	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	953.0	0	SC	0	5.0173	0	34.5112	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	954.0	0	SC	0	5.0158	0	34.5112	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	955.0	0	SC	0	5.0150	0	34.5112	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	956.0	0	SC	0	5.0141	0	34.5111	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	957.0	0	SC	0	5.0116	0	34.5112	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	958.0	0	SC	0	5.0111	0	34.5110	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	959.0	0	SC	0	5.0095	0	34.5111	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	960.0	0	SC	0	5.0089	0	34.5111	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	961.0	0	SC	0	5.0076	0	34.5111	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	962.0	0	SC	0	5.0047	0	34.5113	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	963.0	0	SC	0	5.0050	0	34.5111	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	964.0	0	SC	0	5.0049	0	34.5111	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	965.0	0	SC	0	5.0037	0	34.5109	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	966.0	0	SC	0	5.0015	0	34.5111	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	967.0	0	SC	0	4.9987	0	34.5111	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	968.0	0	SC	0	4.9941	0	34.5114	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	969.0	0	SC	0	4.9933	0	34.5115	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	970.0	0	SC	0	4.9926	0	34.5114	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	971.0	0	SC	0	4.9902	0	34.5113	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	972.0	0	SC	0	4.9867	0	34.5116	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	973.0	0	SC	0	4.9829	0	34.5117	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	974.0	0	SC	0	4.9764	0	34.5121	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	975.0	0	SC	0	4.9700	0	34.5123	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	976.0	0	SC	0	4.9628	0	34.5127	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	977.0	0	SC	0	4.9604	0	34.5126	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	978.0	0	SC	0	4.9572	0	34.5126	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	979.0	0	SC	0	4.9512	0	34.5128	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	980.0	0	SC	0	4.9450	0	34.5127	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	981.0	0	SC	0	4.9425	0	34.5128	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	982.0	0	SC	0	4.9386	0	34.5128	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	983.0	0	SC	0	4.9316	0	34.5131	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	984.0	0	SC	0	4.9256	0	34.5134	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	985.0	0	SC	0	4.9206	0	34.5136	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	986.0	0	SC	0	4.9192	0	34.5135	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	987.0	0	SC	0	4.9148	0	34.5135	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	988.0	0	SC	0	4.9026	0	34.5138	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	989.0	0	SC	0	4.8874	0	34.5143	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	990.0	0	SC	0	4.8744	0	34.5149	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	991.0	0	SC	0	4.8688	0	34.5149	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	992.0	0	SC	0	4.8668	0	34.5148	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	993.0	0	SC	0	4.8593	0	34.5150	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	994.0	0	SC	0	4.8485	0	34.5155	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	995.0	0	SC	0	4.8435	0	34.5158	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	996.0	0	SC	0	4.8400	0	34.5155	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	997.0	0	SC	0	4.8381	0	34.5154	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	998.0	0	SC	0	4.8378	0	34.5153	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	999.0	0	SC	0	4.8371	0	34.5153	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	1000.0	0	SC	0	4.8367	0	34.5153	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	1001.0	0	SC	0	4.8391	0	34.5150	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	1002.0	0	SC	0	4.8360	0	34.5149	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	1003.0	0	SC	0	4.8351	0	34.5150	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	1004.0	0	SC	0	4.8359	0	34.5150	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	1005.0	0	SC	0	4.8334	0	34.5147	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	1006.0	0	SC	0	4.8329	0	34.5144	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	1007.0	0	SC	0	4.8282	0	34.5144	0
JDSS___19951935	002	C	09/17/1995	13:50	142.0061	13.0717	0	1008.0	0	SC	0	4.8267	0	34.5168	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	2.0	0	SC	0	29.2929	0	34.2384	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	3.0	0	SC	0	29.2924	0	34.2374	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	4.0	0	SC	0	29.2924	0	34.2381	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	5.0	0	SC	0	29.2937	0	34.2378	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	6.0	0	SC	0	29.2915	0	34.2378	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	7.0	0	SC	0	29.2917	0	34.2379	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	8.0	0	SC	0	29.2919	0	34.2378	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	9.0	0	SC	0	29.2931	0	34.2381	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	10.0	0	SC	0	29.2964	0	34.2385	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	11.0	0	SC	0	29.2969	0	34.2384	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	12.0	0	SC	0	29.2945	0	34.2381	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	13.0	0	SC	0	29.2994	0	34.2390	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	14.0	0	SC	0	29.2915	0	34.2371	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	15.0	0	SC	0	29.2258	0	34.2233	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	16.0	0	SC	0	29.2633	0	34.2326	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	17.0	0	SC	0	29.2941	0	34.2381	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	18.0	0	SC	0	29.2518	0	34.2283	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	19.0	0	SC	0	29.2450	0	34.2267	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	20.0	0	SC	0	29.2207	0	34.2212	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	21.0	0	SC	0	29.2273	0	34.2225	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	22.0	0	SC	0	29.2130	0	34.2193	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	23.0	0	SC	0	29.1728	0	34.2107	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	24.0	0	SC	0	29.1603	0	34.2077	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	25.0	0	SC	0	29.1421	0	34.2038	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	26.0	0	SC	0	29.1420	0	34.2035	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	27.0	0	SC	0	29.1408	0	34.2031	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	28.0	0	SC	0	29.1401	0	34.2035	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	29.0	0	SC	0	29.1406	0	34.2044	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	30.0	0	SC	0	29.1401	0	34.2050	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	31.0	0	SC	0	29.1399	0	34.2051	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	32.0	0	SC	0	29.1383	0	34.2048	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	33.0	0	SC	0	29.1368	0	34.2044	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	34.0	0	SC	0	29.1366	0	34.2045	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	35.0	0	SC	0	29.1363	0	34.2045	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	36.0	0	SC	0	29.1364	0	34.2050	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	37.0	0	SC	0	29.1364	0	34.2053	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	38.0	0	SC	0	29.1367	0	34.2053	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	39.0	0	SC	0	29.1370	0	34.2051	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	40.0	0	SC	0	29.1371	0	34.2052	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	41.0	0	SC	0	29.1362	0	34.2050	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	42.0	0	SC	0	29.1340	0	34.2049	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	43.0	0	SC	0	29.1329	0	34.2054	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	44.0	0	SC	0	29.1322	0	34.2057	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	45.0	0	SC	0	29.1328	0	34.2068	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	46.0	0	SC	0	29.1377	0	34.2107	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	47.0	0	SC	0	29.1354	0	34.2127	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	48.0	0	SC	0	29.1356	0	34.2161	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	49.0	0	SC	0	29.1384	0	34.2277	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	50.0	0	SC	0	29.1375	0	34.2426	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	51.0	0	SC	0	29.1324	0	34.2681	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	52.0	0	SC	0	29.1207	0	34.2982	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	53.0	0	SC	0	29.1071	0	34.3180	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	54.0	0	SC	0	29.0734	0	34.3460	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	55.0	0	SC	0	29.0382	0	34.3642	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	56.0	0	SC	0	28.9977	0	34.3818	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	57.0	0	SC	0	28.9074	0	34.4162	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	58.0	0	SC	0	28.7884	0	34.4494	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	59.0	0	SC	0	28.7033	0	34.4769	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	60.0	0	SC	0	28.6181	0	34.4945	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	61.0	0	SC	0	28.5758	0	34.4998	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	62.0	0	SC	0	28.5055	0	34.5091	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	63.0	0	SC	0	28.4744	0	34.5085	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	64.0	0	SC	0	28.4366	0	34.5107	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	65.0	0	SC	0	28.3881	0	34.5167	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	66.0	0	SC	0	28.3271	0	34.5279	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	67.0	0	SC	0	28.2466	0	34.5407	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	68.0	0	SC	0	28.1829	0	34.5444	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	69.0	0	SC	0	28.1635	0	34.5600	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	70.0	0	SC	0	28.1405	0	34.5719	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	71.0	0	SC	0	28.0879	0	34.5760	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	72.0	0	SC	0	28.0306	0	34.5837	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	73.0	0	SC	0	27.9817	0	34.5911	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	74.0	0	SC	0	27.9272	0	34.5971	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	75.0	0	SC	0	27.9049	0	34.6002	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	76.0	0	SC	0	27.8944	0	34.6009	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	77.0	0	SC	0	27.8787	0	34.6014	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	78.0	0	SC	0	27.8534	0	34.6035	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	79.0	0	SC	0	27.8113	0	34.6061	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	80.0	0	SC	0	27.7857	0	34.6095	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	81.0	0	SC	0	27.7610	0	34.6108	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	82.0	0	SC	0	27.7304	0	34.6134	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	83.0	0	SC	0	27.7094	0	34.6161	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	84.0	0	SC	0	27.6832	0	34.6197	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	85.0	0	SC	0	27.6384	0	34.6251	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	86.0	0	SC	0	27.6052	0	34.6298	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	87.0	0	SC	0	27.6003	0	34.6302	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	88.0	0	SC	0	27.5952	0	34.6307	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	89.0	0	SC	0	27.5582	0	34.6368	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	90.0	0	SC	0	27.4877	0	34.6490	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	91.0	0	SC	0	27.4619	0	34.6523	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	92.0	0	SC	0	27.4523	0	34.6535	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	93.0	0	SC	0	27.4389	0	34.6554	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	94.0	0	SC	0	27.4342	0	34.6561	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	95.0	0	SC	0	27.4253	0	34.6574	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	96.0	0	SC	0	27.3667	0	34.6608	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	97.0	0	SC	0	27.2528	0	34.6761	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	98.0	0	SC	0	27.2240	0	34.6901	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	99.0	0	SC	0	27.1952	0	34.7083	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	100.0	0	SC	0	27.1504	0	34.7175	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	101.0	0	SC	0	27.0334	0	34.7418	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	102.0	0	SC	0	26.9757	0	34.7575	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	103.0	0	SC	0	26.9193	0	34.7668	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	104.0	0	SC	0	26.7700	0	34.7975	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	105.0	0	SC	0	26.7148	0	34.8093	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	106.0	0	SC	0	26.6889	0	34.8112	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	107.0	0	SC	0	26.5959	0	34.8247	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	108.0	0	SC	0	26.5795	0	34.8270	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	109.0	0	SC	0	26.5388	0	34.8309	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	110.0	0	SC	0	26.4815	0	34.8350	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	111.0	0	SC	0	26.4202	0	34.8395	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	112.0	0	SC	0	26.2642	0	34.8522	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	113.0	0	SC	0	26.2363	0	34.8558	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	114.0	0	SC	0	26.1722	0	34.8665	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	115.0	0	SC	0	26.1006	0	34.8757	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	116.0	0	SC	0	26.0150	0	34.8909	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	117.0	0	SC	0	25.9480	0	34.8989	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	118.0	0	SC	0	25.9160	0	34.9014	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	119.0	0	SC	0	25.8657	0	34.9104	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	120.0	0	SC	0	25.7739	0	34.9218	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	121.0	0	SC	0	25.7156	0	34.9277	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	122.0	0	SC	0	25.6567	0	34.9336	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	123.0	0	SC	0	25.5861	0	34.9427	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	124.0	0	SC	0	25.4681	0	34.9558	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	125.0	0	SC	0	25.4216	0	34.9591	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	126.0	0	SC	0	25.3668	0	34.9617	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	127.0	0	SC	0	25.1713	0	34.9809	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	128.0	0	SC	0	25.0485	0	34.9945	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	129.0	0	SC	0	24.9909	0	34.9978	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	130.0	0	SC	0	24.9771	0	34.9977	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	131.0	0	SC	0	24.9558	0	34.9997	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	132.0	0	SC	0	24.9052	0	35.0035	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	133.0	0	SC	0	24.8308	0	35.0095	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	134.0	0	SC	0	24.7574	0	35.0145	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	135.0	0	SC	0	24.6517	0	35.0226	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	136.0	0	SC	0	24.5200	0	35.0333	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	137.0	0	SC	0	24.4095	0	35.0399	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	138.0	0	SC	0	24.3101	0	35.0444	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	139.0	0	SC	0	24.1816	0	35.0532	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	140.0	0	SC	0	24.0633	0	35.0590	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	141.0	0	SC	0	23.9596	0	35.0625	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	142.0	0	SC	0	23.8985	0	35.0645	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	143.0	0	SC	0	23.8342	0	35.0677	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	144.0	0	SC	0	23.7684	0	35.0698	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	145.0	0	SC	0	23.7383	0	35.0691	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	146.0	0	SC	0	23.6524	0	35.0746	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	147.0	0	SC	0	23.5759	0	35.0781	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	148.0	0	SC	0	23.5120	0	35.0784	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	149.0	0	SC	0	23.4383	0	35.0790	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	150.0	0	SC	0	23.4041	0	35.0804	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	151.0	0	SC	0	23.2919	0	35.0824	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	152.0	0	SC	0	23.2549	0	35.0838	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	153.0	0	SC	0	23.2409	0	35.0839	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	154.0	0	SC	0	23.2173	0	35.0835	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	155.0	0	SC	0	23.1841	0	35.0837	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	156.0	0	SC	0	23.1276	0	35.0829	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	157.0	0	SC	0	23.0688	0	35.0846	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	158.0	0	SC	0	22.9676	0	35.0850	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	159.0	0	SC	0	22.8932	0	35.0852	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	160.0	0	SC	0	22.8826	0	35.0838	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	161.0	0	SC	0	22.8735	0	35.0836	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	162.0	0	SC	0	22.8711	0	35.0834	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	163.0	0	SC	0	22.8659	0	35.0827	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	164.0	0	SC	0	22.8591	0	35.0824	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	165.0	0	SC	0	22.8495	0	35.0824	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	166.0	0	SC	0	22.8158	0	35.0823	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	167.0	0	SC	0	22.7781	0	35.0815	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	168.0	0	SC	0	22.7440	0	35.0806	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	169.0	0	SC	0	22.6982	0	35.0814	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	170.0	0	SC	0	22.6538	0	35.0794	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	171.0	0	SC	0	22.5712	0	35.0785	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	172.0	0	SC	0	22.4490	0	35.0802	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	173.0	0	SC	0	22.3163	0	35.0797	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	174.0	0	SC	0	22.0763	0	35.0726	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	175.0	0	SC	0	21.9549	0	35.0678	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	176.0	0	SC	0	21.8224	0	35.0676	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	177.0	0	SC	0	21.7374	0	35.0672	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	178.0	0	SC	0	21.7060	0	35.0657	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	179.0	0	SC	0	21.6735	0	35.0615	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	180.0	0	SC	0	21.5845	0	35.0571	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	181.0	0	SC	0	21.4746	0	35.0552	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	182.0	0	SC	0	21.2753	0	35.0482	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	183.0	0	SC	0	20.9811	0	35.0364	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	184.0	0	SC	0	20.8223	0	35.0296	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	185.0	0	SC	0	20.5588	0	35.0198	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	186.0	0	SC	0	20.2456	0	35.0062	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	187.0	0	SC	0	19.9379	0	34.9888	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	188.0	0	SC	0	19.7891	0	34.9809	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	189.0	0	SC	0	19.6142	0	34.9678	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	190.0	0	SC	0	19.4087	0	34.9547	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	191.0	0	SC	0	19.3207	0	34.9438	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	192.0	0	SC	0	19.1907	0	34.9305	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	193.0	0	SC	0	19.0933	0	34.9282	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	194.0	0	SC	0	18.8221	0	34.9050	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	195.0	0	SC	0	18.5644	0	34.9009	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	196.0	0	SC	0	18.4909	0	34.8896	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	197.0	0	SC	0	18.4289	0	34.8843	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	198.0	0	SC	0	18.4014	0	34.8830	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	199.0	0	SC	0	18.3751	0	34.8811	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	200.0	0	SC	0	18.3323	0	34.8759	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	201.0	0	SC	0	18.3174	0	34.8727	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	202.0	0	SC	0	18.2869	0	34.8695	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	203.0	0	SC	0	18.2361	0	34.8667	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	204.0	0	SC	0	18.2138	0	34.8652	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	205.0	0	SC	0	18.1523	0	34.8612	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	206.0	0	SC	0	17.9648	0	34.8450	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	207.0	0	SC	0	17.6557	0	34.8214	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	208.0	0	SC	0	17.4977	0	34.8118	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	209.0	0	SC	0	17.3404	0	34.8011	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	210.0	0	SC	0	17.3016	0	34.7940	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	211.0	0	SC	0	17.2479	0	34.7880	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	212.0	0	SC	0	17.2145	0	34.7844	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	213.0	0	SC	0	17.1982	0	34.7814	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	214.0	0	SC	0	17.1606	0	34.7782	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	215.0	0	SC	0	17.1464	0	34.7766	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	216.0	0	SC	0	17.1334	0	34.7747	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	217.0	0	SC	0	17.1249	0	34.7744	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	218.0	0	SC	0	17.1156	0	34.7724	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	219.0	0	SC	0	17.0543	0	34.7683	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	220.0	0	SC	0	16.9701	0	34.7637	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	221.0	0	SC	0	16.8043	0	34.7547	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	222.0	0	SC	0	16.5679	0	34.7460	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	223.0	0	SC	0	16.4647	0	34.7382	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	224.0	0	SC	0	16.4326	0	34.7357	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	225.0	0	SC	0	16.4241	0	34.7328	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	226.0	0	SC	0	16.4001	0	34.7315	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	227.0	0	SC	0	16.3660	0	34.7294	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	228.0	0	SC	0	16.3035	0	34.7239	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	229.0	0	SC	0	16.2315	0	34.7194	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	230.0	0	SC	0	16.1561	0	34.7129	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	231.0	0	SC	0	16.0930	0	34.7036	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	232.0	0	SC	0	16.0411	0	34.7005	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	233.0	0	SC	0	15.9935	0	34.6959	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	234.0	0	SC	0	15.9376	0	34.6901	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	235.0	0	SC	0	15.8819	0	34.6864	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	236.0	0	SC	0	15.8526	0	34.6826	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	237.0	0	SC	0	15.8304	0	34.6795	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	238.0	0	SC	0	15.7949	0	34.6768	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	239.0	0	SC	0	15.7647	0	34.6728	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	240.0	0	SC	0	15.7329	0	34.6691	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	241.0	0	SC	0	15.6822	0	34.6660	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	242.0	0	SC	0	15.6352	0	34.6609	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	243.0	0	SC	0	15.5115	0	34.6461	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	244.0	0	SC	0	15.3754	0	34.6401	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	245.0	0	SC	0	15.2839	0	34.6298	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	246.0	0	SC	0	15.0942	0	34.6162	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	247.0	0	SC	0	15.1018	0	34.6141	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	248.0	0	SC	0	15.0574	0	34.6103	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	249.0	0	SC	0	15.0103	0	34.6087	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	250.0	0	SC	0	14.9838	0	34.6062	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	251.0	0	SC	0	14.9385	0	34.6012	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	252.0	0	SC	0	14.8559	0	34.5948	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	253.0	0	SC	0	14.7904	0	34.5905	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	254.0	0	SC	0	14.7602	0	34.5886	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	255.0	0	SC	0	14.7557	0	34.5857	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	256.0	0	SC	0	14.7395	0	34.5835	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	257.0	0	SC	0	14.7316	0	34.5837	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	258.0	0	SC	0	14.7318	0	34.5832	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	259.0	0	SC	0	14.7192	0	34.5820	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	260.0	0	SC	0	14.6990	0	34.5800	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	261.0	0	SC	0	14.6784	0	34.5799	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	262.0	0	SC	0	14.6694	0	34.5791	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	263.0	0	SC	0	14.6243	0	34.5766	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	264.0	0	SC	0	14.6026	0	34.5746	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	265.0	0	SC	0	14.5588	0	34.5712	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	266.0	0	SC	0	14.5303	0	34.5706	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	267.0	0	SC	0	14.5238	0	34.5698	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	268.0	0	SC	0	14.5144	0	34.5680	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	269.0	0	SC	0	14.5061	0	34.5664	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	270.0	0	SC	0	14.4444	0	34.5608	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	271.0	0	SC	0	14.4058	0	34.5593	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	272.0	0	SC	0	14.3878	0	34.5568	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	273.0	0	SC	0	14.2986	0	34.5500	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	274.0	0	SC	0	14.2598	0	34.5459	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	275.0	0	SC	0	14.1276	0	34.5358	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	276.0	0	SC	0	14.0443	0	34.5248	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	277.0	0	SC	0	13.9447	0	34.5178	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	278.0	0	SC	0	13.9146	0	34.5153	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	279.0	0	SC	0	13.8790	0	34.5106	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	280.0	0	SC	0	13.7206	0	34.4949	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	281.0	0	SC	0	13.5252	0	34.4865	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	282.0	0	SC	0	13.3660	0	34.4771	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	283.0	0	SC	0	13.2956	0	34.4692	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	284.0	0	SC	0	13.2396	0	34.4635	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	285.0	0	SC	0	13.1555	0	34.4630	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	286.0	0	SC	0	13.1051	0	34.4618	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	287.0	0	SC	0	13.0665	0	34.4601	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	288.0	0	SC	0	13.0412	0	34.4562	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	289.0	0	SC	0	13.0111	0	34.4549	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	290.0	0	SC	0	12.9398	0	34.4527	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	291.0	0	SC	0	12.8966	0	34.4510	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	292.0	0	SC	0	12.8649	0	34.4474	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	293.0	0	SC	0	12.8444	0	34.4459	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	294.0	0	SC	0	12.8265	0	34.4448	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	295.0	0	SC	0	12.7932	0	34.4421	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	296.0	0	SC	0	12.7315	0	34.4364	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	297.0	0	SC	0	12.6867	0	34.4341	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	298.0	0	SC	0	12.6271	0	34.4291	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	299.0	0	SC	0	12.5515	0	34.4228	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	300.0	0	SC	0	12.5120	0	34.4188	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	301.0	0	SC	0	12.4033	0	34.4120	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	302.0	0	SC	0	12.2358	0	34.4080	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	303.0	0	SC	0	12.1186	0	34.3999	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	304.0	0	SC	0	11.9549	0	34.3937	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	305.0	0	SC	0	11.8781	0	34.3912	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	306.0	0	SC	0	11.7944	0	34.3875	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	307.0	0	SC	0	11.7402	0	34.3817	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	308.0	0	SC	0	11.6944	0	34.3787	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	309.0	0	SC	0	11.6650	0	34.3795	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	310.0	0	SC	0	11.6557	0	34.3790	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	311.0	0	SC	0	11.6245	0	34.3774	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	312.0	0	SC	0	11.6168	0	34.3780	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	313.0	0	SC	0	11.6020	0	34.3763	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	314.0	0	SC	0	11.5915	0	34.3758	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	315.0	0	SC	0	11.5756	0	34.3754	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	316.0	0	SC	0	11.5512	0	34.3763	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	317.0	0	SC	0	11.5088	0	34.3762	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	318.0	0	SC	0	11.4644	0	34.3766	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	319.0	0	SC	0	11.4382	0	34.3764	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	320.0	0	SC	0	11.3761	0	34.3759	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	321.0	0	SC	0	11.3425	0	34.3767	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	322.0	0	SC	0	11.3066	0	34.3758	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	323.0	0	SC	0	11.2539	0	34.3771	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	324.0	0	SC	0	11.2320	0	34.3753	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	325.0	0	SC	0	11.1090	0	34.3811	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	326.0	0	SC	0	11.0940	0	34.3818	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	327.0	0	SC	0	11.0891	0	34.3812	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	328.0	0	SC	0	11.0746	0	34.3815	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	329.0	0	SC	0	11.0493	0	34.3825	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	330.0	0	SC	0	11.0349	0	34.3827	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	331.0	0	SC	0	11.0287	0	34.3825	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	332.0	0	SC	0	11.0083	0	34.3819	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	333.0	0	SC	0	10.9970	0	34.3824	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	334.0	0	SC	0	10.9903	0	34.3829	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	335.0	0	SC	0	10.9762	0	34.3837	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	336.0	0	SC	0	10.9259	0	34.3848	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	337.0	0	SC	0	10.8125	0	34.3864	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	338.0	0	SC	0	10.5432	0	34.3858	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	339.0	0	SC	0	10.4595	0	34.3886	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	340.0	0	SC	0	10.4284	0	34.3876	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	341.0	0	SC	0	10.4174	0	34.3866	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	342.0	0	SC	0	10.4251	0	34.3858	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	343.0	0	SC	0	10.4071	0	34.3840	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	344.0	0	SC	0	10.3940	0	34.3835	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	345.0	0	SC	0	10.3940	0	34.3832	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	346.0	0	SC	0	10.3730	0	34.3836	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	347.0	0	SC	0	10.3744	0	34.3833	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	348.0	0	SC	0	10.3537	0	34.3823	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	349.0	0	SC	0	10.3314	0	34.3828	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	350.0	0	SC	0	10.3312	0	34.3826	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	351.0	0	SC	0	10.3302	0	34.3825	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	352.0	0	SC	0	10.3380	0	34.3821	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	353.0	0	SC	0	10.3260	0	34.3818	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	354.0	0	SC	0	10.3228	0	34.3816	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	355.0	0	SC	0	10.2339	0	34.3822	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	356.0	0	SC	0	10.1988	0	34.3824	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	357.0	0	SC	0	10.1928	0	34.3818	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	358.0	0	SC	0	10.1522	0	34.3817	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	359.0	0	SC	0	10.1495	0	34.3814	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	360.0	0	SC	0	10.1460	0	34.3809	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	361.0	0	SC	0	10.1380	0	34.3805	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	362.0	0	SC	0	10.1052	0	34.3811	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	363.0	0	SC	0	10.0781	0	34.3795	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	364.0	0	SC	0	10.0645	0	34.3792	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	365.0	0	SC	0	10.0460	0	34.3785	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	366.0	0	SC	0	10.0313	0	34.3782	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	367.0	0	SC	0	10.0071	0	34.3771	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	368.0	0	SC	0	9.9939	0	34.3770	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	369.0	0	SC	0	9.9443	0	34.3769	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	370.0	0	SC	0	9.8920	0	34.3757	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	371.0	0	SC	0	9.8547	0	34.3747	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	372.0	0	SC	0	9.8300	0	34.3726	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	373.0	0	SC	0	9.8091	0	34.3709	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	374.0	0	SC	0	9.7272	0	34.3702	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	375.0	0	SC	0	9.7160	0	34.3687	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	376.0	0	SC	0	9.6979	0	34.3676	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	377.0	0	SC	0	9.6802	0	34.3675	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	378.0	0	SC	0	9.6686	0	34.3669	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	379.0	0	SC	0	9.6664	0	34.3645	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	380.0	0	SC	0	9.6364	0	34.3647	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	381.0	0	SC	0	9.6108	0	34.3636	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	382.0	0	SC	0	9.5458	0	34.3601	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	383.0	0	SC	0	9.5315	0	34.3600	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	384.0	0	SC	0	9.4972	0	34.3597	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	385.0	0	SC	0	9.4947	0	34.3594	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	386.0	0	SC	0	9.4723	0	34.3587	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	387.0	0	SC	0	9.4658	0	34.3584	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	388.0	0	SC	0	9.4532	0	34.3581	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	389.0	0	SC	0	9.4423	0	34.3583	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	390.0	0	SC	0	9.4334	0	34.3584	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	391.0	0	SC	0	9.4298	0	34.3576	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	392.0	0	SC	0	9.4119	0	34.3579	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	393.0	0	SC	0	9.4073	0	34.3579	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	394.0	0	SC	0	9.4020	0	34.3583	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	395.0	0	SC	0	9.3988	0	34.3584	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	396.0	0	SC	0	9.3989	0	34.3586	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	397.0	0	SC	0	9.3843	0	34.3594	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	398.0	0	SC	0	9.3738	0	34.3611	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	399.0	0	SC	0	9.3659	0	34.3622	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	400.0	0	SC	0	9.3537	0	34.3644	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	401.0	0	SC	0	9.3527	0	34.3642	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	402.0	0	SC	0	9.3487	0	34.3646	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	403.0	0	SC	0	9.3359	0	34.3664	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	404.0	0	SC	0	9.3216	0	34.3686	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	405.0	0	SC	0	9.3167	0	34.3689	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	406.0	0	SC	0	9.2994	0	34.3713	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	407.0	0	SC	0	9.3001	0	34.3702	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	408.0	0	SC	0	9.2593	0	34.3741	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	409.0	0	SC	0	9.2413	0	34.3754	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	410.0	0	SC	0	9.2188	0	34.3765	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	411.0	0	SC	0	9.1918	0	34.3789	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	412.0	0	SC	0	9.1920	0	34.3786	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	413.0	0	SC	0	9.1424	0	34.3816	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	414.0	0	SC	0	9.1163	0	34.3798	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	415.0	0	SC	0	9.1045	0	34.3817	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	416.0	0	SC	0	9.0707	0	34.3802	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	417.0	0	SC	0	9.0464	0	34.3812	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	418.0	0	SC	0	9.0350	0	34.3797	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	419.0	0	SC	0	8.9466	0	34.3779	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	420.0	0	SC	0	8.8923	0	34.3744	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	421.0	0	SC	0	8.8560	0	34.3712	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	422.0	0	SC	0	8.8444	0	34.3688	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	423.0	0	SC	0	8.8396	0	34.3678	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	424.0	0	SC	0	8.8082	0	34.3633	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	425.0	0	SC	0	8.7773	0	34.3605	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	426.0	0	SC	0	8.7560	0	34.3596	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	427.0	0	SC	0	8.7269	0	34.3588	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	428.0	0	SC	0	8.6744	0	34.3591	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	429.0	0	SC	0	8.6503	0	34.3629	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	430.0	0	SC	0	8.6267	0	34.3681	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	431.0	0	SC	0	8.5568	0	34.3680	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	432.0	0	SC	0	8.5584	0	34.3647	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	433.0	0	SC	0	8.4683	0	34.3596	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	434.0	0	SC	0	8.4248	0	34.3564	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	435.0	0	SC	0	8.3437	0	34.3546	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	436.0	0	SC	0	8.2632	0	34.3570	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	437.0	0	SC	0	8.2614	0	34.3517	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	438.0	0	SC	0	8.1768	0	34.3526	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	439.0	0	SC	0	8.1591	0	34.3539	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	440.0	0	SC	0	8.1074	0	34.3588	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	441.0	0	SC	0	8.1026	0	34.3587	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	442.0	0	SC	0	8.0921	0	34.3586	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	443.0	0	SC	0	8.0711	0	34.3608	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	444.0	0	SC	0	8.0599	0	34.3608	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	445.0	0	SC	0	8.0406	0	34.3631	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	446.0	0	SC	0	8.0315	0	34.3638	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	447.0	0	SC	0	8.0323	0	34.3640	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	448.0	0	SC	0	8.0378	0	34.3635	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	449.0	0	SC	0	8.0277	0	34.3647	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	450.0	0	SC	0	8.0036	0	34.3672	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	451.0	0	SC	0	7.9970	0	34.3674	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	452.0	0	SC	0	7.9929	0	34.3670	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	453.0	0	SC	0	7.9854	0	34.3670	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	454.0	0	SC	0	7.9830	0	34.3664	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	455.0	0	SC	0	7.9643	0	34.3670	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	456.0	0	SC	0	7.9373	0	34.3686	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	457.0	0	SC	0	7.9146	0	34.3697	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	458.0	0	SC	0	7.9206	0	34.3695	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	459.0	0	SC	0	7.8910	0	34.3691	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	460.0	0	SC	0	7.8439	0	34.3703	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	461.0	0	SC	0	7.8269	0	34.3720	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	462.0	0	SC	0	7.8211	0	34.3722	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	463.0	0	SC	0	7.8097	0	34.3726	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	464.0	0	SC	0	7.8005	0	34.3731	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	465.0	0	SC	0	7.8053	0	34.3721	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	466.0	0	SC	0	7.7892	0	34.3728	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	467.0	0	SC	0	7.7822	0	34.3741	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	468.0	0	SC	0	7.7570	0	34.3777	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	469.0	0	SC	0	7.7188	0	34.3830	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	470.0	0	SC	0	7.7324	0	34.3810	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	471.0	0	SC	0	7.6381	0	34.3907	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	472.0	0	SC	0	7.6245	0	34.3916	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	473.0	0	SC	0	7.5950	0	34.3939	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	474.0	0	SC	0	7.5619	0	34.3972	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	475.0	0	SC	0	7.5332	0	34.4002	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	476.0	0	SC	0	7.5380	0	34.3977	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	477.0	0	SC	0	7.4985	0	34.4015	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	478.0	0	SC	0	7.4918	0	34.4027	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	479.0	0	SC	0	7.4830	0	34.4040	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	480.0	0	SC	0	7.4818	0	34.4049	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	481.0	0	SC	0	7.4818	0	34.4078	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	482.0	0	SC	0	7.4765	0	34.4111	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	483.0	0	SC	0	7.4748	0	34.4118	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	484.0	0	SC	0	7.4706	0	34.4137	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	485.0	0	SC	0	7.4656	0	34.4155	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	486.0	0	SC	0	7.4691	0	34.4129	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	487.0	0	SC	0	7.4607	0	34.4153	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	488.0	0	SC	0	7.4589	0	34.4156	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	489.0	0	SC	0	7.4528	0	34.4166	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	490.0	0	SC	0	7.4487	0	34.4171	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	491.0	0	SC	0	7.4435	0	34.4175	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	492.0	0	SC	0	7.4281	0	34.4186	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	493.0	0	SC	0	7.4224	0	34.4173	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	494.0	0	SC	0	7.3684	0	34.4173	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	495.0	0	SC	0	7.3502	0	34.4170	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	496.0	0	SC	0	7.3459	0	34.4167	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	497.0	0	SC	0	7.3431	0	34.4160	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	498.0	0	SC	0	7.3360	0	34.4164	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	499.0	0	SC	0	7.3310	0	34.4163	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	500.0	0	SC	0	7.3210	0	34.4163	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	501.0	0	SC	0	7.3085	0	34.4166	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	502.0	0	SC	0	7.3103	0	34.4167	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	503.0	0	SC	0	7.2801	0	34.4178	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	504.0	0	SC	0	7.2551	0	34.4212	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	505.0	0	SC	0	7.2517	0	34.4214	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	506.0	0	SC	0	7.2428	0	34.4234	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	507.0	0	SC	0	7.2348	0	34.4241	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	508.0	0	SC	0	7.2359	0	34.4233	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	509.0	0	SC	0	7.2105	0	34.4258	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	510.0	0	SC	0	7.2042	0	34.4267	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	511.0	0	SC	0	7.1906	0	34.4283	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	512.0	0	SC	0	7.1720	0	34.4299	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	513.0	0	SC	0	7.1771	0	34.4277	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	514.0	0	SC	0	7.1495	0	34.4288	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	515.0	0	SC	0	7.1300	0	34.4307	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	516.0	0	SC	0	7.1161	0	34.4316	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	517.0	0	SC	0	7.1160	0	34.4309	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	518.0	0	SC	0	7.1053	0	34.4311	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	519.0	0	SC	0	7.0879	0	34.4317	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	520.0	0	SC	0	7.0699	0	34.4329	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	521.0	0	SC	0	7.0595	0	34.4335	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	522.0	0	SC	0	7.0599	0	34.4332	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	523.0	0	SC	0	7.0592	0	34.4334	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	524.0	0	SC	0	7.0447	0	34.4345	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	525.0	0	SC	0	7.0284	0	34.4355	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	526.0	0	SC	0	6.9709	0	34.4415	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	527.0	0	SC	0	6.9645	0	34.4424	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	528.0	0	SC	0	6.9683	0	34.4435	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	529.0	0	SC	0	6.9762	0	34.4464	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	530.0	0	SC	0	6.9703	0	34.4485	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	531.0	0	SC	0	6.9577	0	34.4480	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	532.0	0	SC	0	6.9611	0	34.4462	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	533.0	0	SC	0	6.9383	0	34.4468	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	534.0	0	SC	0	6.9301	0	34.4482	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	535.0	0	SC	0	6.9180	0	34.4492	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	536.0	0	SC	0	6.9078	0	34.4486	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	537.0	0	SC	0	6.9039	0	34.4472	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	538.0	0	SC	0	6.8735	0	34.4476	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	539.0	0	SC	0	6.8778	0	34.4487	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	540.0	0	SC	0	6.8785	0	34.4486	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	541.0	0	SC	0	6.8875	0	34.4513	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	542.0	0	SC	0	6.8867	0	34.4512	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	543.0	0	SC	0	6.8866	0	34.4508	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	544.0	0	SC	0	6.8827	0	34.4526	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	545.0	0	SC	0	6.8765	0	34.4526	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	546.0	0	SC	0	6.8620	0	34.4522	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	547.0	0	SC	0	6.8687	0	34.4524	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	548.0	0	SC	0	6.8448	0	34.4517	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	549.0	0	SC	0	6.8439	0	34.4518	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	550.0	0	SC	0	6.8407	0	34.4525	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	551.0	0	SC	0	6.8343	0	34.4525	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	552.0	0	SC	0	6.8355	0	34.4522	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	553.0	0	SC	0	6.8190	0	34.4518	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	554.0	0	SC	0	6.8108	0	34.4514	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	555.0	0	SC	0	6.7943	0	34.4501	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	556.0	0	SC	0	6.7783	0	34.4490	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	557.0	0	SC	0	6.7955	0	34.4490	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	558.0	0	SC	0	6.7750	0	34.4497	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	559.0	0	SC	0	6.7738	0	34.4500	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	560.0	0	SC	0	6.7693	0	34.4499	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	561.0	0	SC	0	6.7621	0	34.4499	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	562.0	0	SC	0	6.7494	0	34.4496	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	563.0	0	SC	0	6.7475	0	34.4481	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	564.0	0	SC	0	6.7309	0	34.4483	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	565.0	0	SC	0	6.7040	0	34.4481	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	566.0	0	SC	0	6.6637	0	34.4506	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	567.0	0	SC	0	6.6584	0	34.4505	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	568.0	0	SC	0	6.6389	0	34.4518	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	569.0	0	SC	0	6.6274	0	34.4526	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	570.0	0	SC	0	6.6374	0	34.4499	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	571.0	0	SC	0	6.6125	0	34.4520	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	572.0	0	SC	0	6.6102	0	34.4522	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	573.0	0	SC	0	6.6102	0	34.4521	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	574.0	0	SC	0	6.6101	0	34.4519	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	575.0	0	SC	0	6.6102	0	34.4521	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	576.0	0	SC	0	6.6088	0	34.4516	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	577.0	0	SC	0	6.5890	0	34.4525	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	578.0	0	SC	0	6.5744	0	34.4531	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	579.0	0	SC	0	6.5494	0	34.4546	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	580.0	0	SC	0	6.5443	0	34.4543	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	581.0	0	SC	0	6.5403	0	34.4542	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	582.0	0	SC	0	6.5426	0	34.4535	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	583.0	0	SC	0	6.5385	0	34.4533	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	584.0	0	SC	0	6.5224	0	34.4543	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	585.0	0	SC	0	6.5138	0	34.4548	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	586.0	0	SC	0	6.5075	0	34.4559	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	587.0	0	SC	0	6.5078	0	34.4558	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	588.0	0	SC	0	6.5046	0	34.4565	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	589.0	0	SC	0	6.5013	0	34.4570	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	590.0	0	SC	0	6.4932	0	34.4574	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	591.0	0	SC	0	6.4899	0	34.4574	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	592.0	0	SC	0	6.4943	0	34.4567	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	593.0	0	SC	0	6.4864	0	34.4572	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	594.0	0	SC	0	6.4857	0	34.4571	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	595.0	0	SC	0	6.4820	0	34.4574	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	596.0	0	SC	0	6.4799	0	34.4576	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	597.0	0	SC	0	6.4769	0	34.4575	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	598.0	0	SC	0	6.4685	0	34.4577	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	599.0	0	SC	0	6.4357	0	34.4586	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	600.0	0	SC	0	6.4553	0	34.4570	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	601.0	0	SC	0	6.4148	0	34.4583	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	602.0	0	SC	0	6.4098	0	34.4584	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	603.0	0	SC	0	6.4075	0	34.4585	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	604.0	0	SC	0	6.4070	0	34.4582	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	605.0	0	SC	0	6.4062	0	34.4582	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	606.0	0	SC	0	6.4061	0	34.4581	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	607.0	0	SC	0	6.4061	0	34.4579	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	608.0	0	SC	0	6.4095	0	34.4575	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	609.0	0	SC	0	6.4089	0	34.4572	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	610.0	0	SC	0	6.3831	0	34.4595	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	611.0	0	SC	0	6.3791	0	34.4597	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	612.0	0	SC	0	6.3765	0	34.4599	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	613.0	0	SC	0	6.3689	0	34.4603	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	614.0	0	SC	0	6.3671	0	34.4605	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	615.0	0	SC	0	6.3719	0	34.4593	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	616.0	0	SC	0	6.3593	0	34.4606	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	617.0	0	SC	0	6.3568	0	34.4609	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	618.0	0	SC	0	6.3554	0	34.4603	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	619.0	0	SC	0	6.3373	0	34.4613	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	620.0	0	SC	0	6.3358	0	34.4611	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	621.0	0	SC	0	6.3358	0	34.4609	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	622.0	0	SC	0	6.3376	0	34.4604	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	623.0	0	SC	0	6.3326	0	34.4606	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	624.0	0	SC	0	6.3288	0	34.4605	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	625.0	0	SC	0	6.3165	0	34.4610	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	626.0	0	SC	0	6.2945	0	34.4630	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	627.0	0	SC	0	6.2981	0	34.4624	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	628.0	0	SC	0	6.2933	0	34.4621	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	629.0	0	SC	0	6.2686	0	34.4640	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	630.0	0	SC	0	6.2534	0	34.4647	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	631.0	0	SC	0	6.2367	0	34.4656	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	632.0	0	SC	0	6.2417	0	34.4645	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	633.0	0	SC	0	6.2320	0	34.4656	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	634.0	0	SC	0	6.2021	0	34.4665	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	635.0	0	SC	0	6.1877	0	34.4672	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	636.0	0	SC	0	6.1822	0	34.4672	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	637.0	0	SC	0	6.1767	0	34.4674	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	638.0	0	SC	0	6.1724	0	34.4675	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	639.0	0	SC	0	6.1680	0	34.4677	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	640.0	0	SC	0	6.1839	0	34.4661	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	641.0	0	SC	0	6.1650	0	34.4673	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	642.0	0	SC	0	6.1545	0	34.4680	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	643.0	0	SC	0	6.1499	0	34.4682	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	644.0	0	SC	0	6.1474	0	34.4682	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	645.0	0	SC	0	6.1436	0	34.4682	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	646.0	0	SC	0	6.1417	0	34.4677	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	647.0	0	SC	0	6.1098	0	34.4702	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	648.0	0	SC	0	6.1042	0	34.4705	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	649.0	0	SC	0	6.1038	0	34.4702	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	650.0	0	SC	0	6.1062	0	34.4699	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	651.0	0	SC	0	6.1037	0	34.4698	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	652.0	0	SC	0	6.1025	0	34.4699	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	653.0	0	SC	0	6.1024	0	34.4699	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	654.0	0	SC	0	6.1020	0	34.4698	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	655.0	0	SC	0	6.1015	0	34.4699	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	656.0	0	SC	0	6.1025	0	34.4697	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	657.0	0	SC	0	6.0994	0	34.4698	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	658.0	0	SC	0	6.0880	0	34.4703	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	659.0	0	SC	0	6.0800	0	34.4709	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	660.0	0	SC	0	6.0775	0	34.4708	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	661.0	0	SC	0	6.0743	0	34.4711	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	662.0	0	SC	0	6.0749	0	34.4706	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	663.0	0	SC	0	6.0690	0	34.4710	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	664.0	0	SC	0	6.0548	0	34.4715	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	665.0	0	SC	0	6.0520	0	34.4716	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	666.0	0	SC	0	6.0465	0	34.4720	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	667.0	0	SC	0	6.0433	0	34.4720	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	668.0	0	SC	0	6.0453	0	34.4714	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	669.0	0	SC	0	6.0282	0	34.4722	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	670.0	0	SC	0	6.0188	0	34.4726	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	671.0	0	SC	0	6.0100	0	34.4729	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	672.0	0	SC	0	6.0084	0	34.4727	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	673.0	0	SC	0	6.0071	0	34.4728	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	674.0	0	SC	0	6.0077	0	34.4727	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	675.0	0	SC	0	6.0085	0	34.4722	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	676.0	0	SC	0	6.0070	0	34.4722	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	677.0	0	SC	0	6.0050	0	34.4723	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	678.0	0	SC	0	6.0015	0	34.4723	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	679.0	0	SC	0	5.9994	0	34.4726	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	680.0	0	SC	0	5.9980	0	34.4725	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	681.0	0	SC	0	5.9910	0	34.4728	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	682.0	0	SC	0	5.9829	0	34.4733	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	683.0	0	SC	0	5.9804	0	34.4734	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	684.0	0	SC	0	5.9808	0	34.4726	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	685.0	0	SC	0	5.9770	0	34.4732	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	686.0	0	SC	0	5.9671	0	34.4737	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	687.0	0	SC	0	5.9642	0	34.4737	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	688.0	0	SC	0	5.9597	0	34.4738	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	689.0	0	SC	0	5.9570	0	34.4736	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	690.0	0	SC	0	5.9448	0	34.4743	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	691.0	0	SC	0	5.9332	0	34.4749	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	692.0	0	SC	0	5.9203	0	34.4753	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	693.0	0	SC	0	5.9129	0	34.4755	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	694.0	0	SC	0	5.9191	0	34.4746	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	695.0	0	SC	0	5.9025	0	34.4753	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	696.0	0	SC	0	5.8861	0	34.4763	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	697.0	0	SC	0	5.8809	0	34.4762	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	698.0	0	SC	0	5.8769	0	34.4762	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	699.0	0	SC	0	5.8746	0	34.4762	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	700.0	0	SC	0	5.8741	0	34.4761	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	701.0	0	SC	0	5.8762	0	34.4757	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	702.0	0	SC	0	5.8728	0	34.4759	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	703.0	0	SC	0	5.8720	0	34.4758	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	704.0	0	SC	0	5.8676	0	34.4761	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	705.0	0	SC	0	5.8659	0	34.4762	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	706.0	0	SC	0	5.8670	0	34.4760	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	707.0	0	SC	0	5.8639	0	34.4759	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	708.0	0	SC	0	5.8591	0	34.4762	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	709.0	0	SC	0	5.8565	0	34.4766	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	710.0	0	SC	0	5.8531	0	34.4767	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	711.0	0	SC	0	5.8473	0	34.4770	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	712.0	0	SC	0	5.8441	0	34.4767	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	713.0	0	SC	0	5.8417	0	34.4767	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	714.0	0	SC	0	5.8237	0	34.4781	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	715.0	0	SC	0	5.8213	0	34.4780	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	716.0	0	SC	0	5.8198	0	34.4780	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	717.0	0	SC	0	5.8156	0	34.4782	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	718.0	0	SC	0	5.8190	0	34.4778	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	719.0	0	SC	0	5.8163	0	34.4775	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	720.0	0	SC	0	5.7994	0	34.4789	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	721.0	0	SC	0	5.7972	0	34.4789	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	722.0	0	SC	0	5.7964	0	34.4789	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	723.0	0	SC	0	5.7908	0	34.4792	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	724.0	0	SC	0	5.7864	0	34.4795	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	725.0	0	SC	0	5.7798	0	34.4798	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	726.0	0	SC	0	5.7799	0	34.4798	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	727.0	0	SC	0	5.7850	0	34.4790	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	728.0	0	SC	0	5.7788	0	34.4794	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	729.0	0	SC	0	5.7718	0	34.4799	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	730.0	0	SC	0	5.7696	0	34.4799	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	731.0	0	SC	0	5.7672	0	34.4799	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	732.0	0	SC	0	5.7602	0	34.4798	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	733.0	0	SC	0	5.7386	0	34.4810	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	734.0	0	SC	0	5.7307	0	34.4811	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	735.0	0	SC	0	5.7276	0	34.4812	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	736.0	0	SC	0	5.7239	0	34.4813	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	737.0	0	SC	0	5.7248	0	34.4811	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	738.0	0	SC	0	5.7083	0	34.4814	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	739.0	0	SC	0	5.7039	0	34.4812	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	740.0	0	SC	0	5.7002	0	34.4815	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	741.0	0	SC	0	5.6920	0	34.4821	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	742.0	0	SC	0	5.6885	0	34.4822	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	743.0	0	SC	0	5.6823	0	34.4824	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	744.0	0	SC	0	5.6861	0	34.4817	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	745.0	0	SC	0	5.6668	0	34.4826	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	746.0	0	SC	0	5.6653	0	34.4824	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	747.0	0	SC	0	5.6616	0	34.4826	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	748.0	0	SC	0	5.6566	0	34.4826	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	749.0	0	SC	0	5.6566	0	34.4825	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	750.0	0	SC	0	5.6591	0	34.4821	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	751.0	0	SC	0	5.6528	0	34.4823	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	752.0	0	SC	0	5.6487	0	34.4823	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	753.0	0	SC	0	5.6442	0	34.4827	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	754.0	0	SC	0	5.6396	0	34.4831	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	755.0	0	SC	0	5.6359	0	34.4837	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	756.0	0	SC	0	5.6382	0	34.4832	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	757.0	0	SC	0	5.6335	0	34.4833	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	758.0	0	SC	0	5.6148	0	34.4846	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	759.0	0	SC	0	5.6119	0	34.4846	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	760.0	0	SC	0	5.6104	0	34.4847	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	761.0	0	SC	0	5.6076	0	34.4847	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	762.0	0	SC	0	5.6040	0	34.4849	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	763.0	0	SC	0	5.5936	0	34.4854	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	764.0	0	SC	0	5.5779	0	34.4870	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	765.0	0	SC	0	5.5833	0	34.4850	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	766.0	0	SC	0	5.5574	0	34.4868	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	767.0	0	SC	0	5.5504	0	34.4876	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	768.0	0	SC	0	5.5364	0	34.4872	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	769.0	0	SC	0	5.5318	0	34.4871	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	770.0	0	SC	0	5.5295	0	34.4871	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	771.0	0	SC	0	5.5317	0	34.4869	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	772.0	0	SC	0	5.5336	0	34.4864	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	773.0	0	SC	0	5.5259	0	34.4865	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	774.0	0	SC	0	5.5203	0	34.4870	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	775.0	0	SC	0	5.5103	0	34.4883	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	776.0	0	SC	0	5.5067	0	34.4887	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	777.0	0	SC	0	5.5079	0	34.4883	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	778.0	0	SC	0	5.5082	0	34.4879	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	779.0	0	SC	0	5.5060	0	34.4885	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	780.0	0	SC	0	5.5059	0	34.4887	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	781.0	0	SC	0	5.5015	0	34.4894	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	782.0	0	SC	0	5.4952	0	34.4899	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	783.0	0	SC	0	5.4948	0	34.4896	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	784.0	0	SC	0	5.4893	0	34.4893	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	785.0	0	SC	0	5.4778	0	34.4903	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	786.0	0	SC	0	5.4765	0	34.4904	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	787.0	0	SC	0	5.4743	0	34.4904	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	788.0	0	SC	0	5.4725	0	34.4904	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	789.0	0	SC	0	5.4707	0	34.4905	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	790.0	0	SC	0	5.4733	0	34.4901	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	791.0	0	SC	0	5.4703	0	34.4901	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	792.0	0	SC	0	5.4633	0	34.4905	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	793.0	0	SC	0	5.4628	0	34.4906	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	794.0	0	SC	0	5.4612	0	34.4907	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	795.0	0	SC	0	5.4587	0	34.4906	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	796.0	0	SC	0	5.4548	0	34.4908	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	797.0	0	SC	0	5.4501	0	34.4907	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	798.0	0	SC	0	5.4430	0	34.4910	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	799.0	0	SC	0	5.4411	0	34.4909	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	800.0	0	SC	0	5.4426	0	34.4906	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	801.0	0	SC	0	5.4388	0	34.4908	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	802.0	0	SC	0	5.4348	0	34.4909	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	803.0	0	SC	0	5.4325	0	34.4913	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	804.0	0	SC	0	5.4311	0	34.4916	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	805.0	0	SC	0	5.4309	0	34.4916	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	806.0	0	SC	0	5.4322	0	34.4914	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	807.0	0	SC	0	5.4312	0	34.4914	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	808.0	0	SC	0	5.4305	0	34.4915	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	809.0	0	SC	0	5.4312	0	34.4914	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	810.0	0	SC	0	5.4292	0	34.4917	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	811.0	0	SC	0	5.4270	0	34.4922	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	812.0	0	SC	0	5.4242	0	34.4925	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	813.0	0	SC	0	5.4178	0	34.4932	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	814.0	0	SC	0	5.4143	0	34.4936	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	815.0	0	SC	0	5.4104	0	34.4939	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	816.0	0	SC	0	5.4085	0	34.4939	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	817.0	0	SC	0	5.4141	0	34.4930	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	818.0	0	SC	0	5.4009	0	34.4938	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	819.0	0	SC	0	5.3771	0	34.4957	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	820.0	0	SC	0	5.3670	0	34.4960	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	821.0	0	SC	0	5.3537	0	34.4967	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	822.0	0	SC	0	5.3548	0	34.4967	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	823.0	0	SC	0	5.3448	0	34.4965	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	824.0	0	SC	0	5.3370	0	34.4968	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	825.0	0	SC	0	5.3291	0	34.4972	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	826.0	0	SC	0	5.3173	0	34.4974	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	827.0	0	SC	0	5.3120	0	34.4974	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	828.0	0	SC	0	5.3069	0	34.4977	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	829.0	0	SC	0	5.3021	0	34.4974	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	830.0	0	SC	0	5.2995	0	34.4975	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	831.0	0	SC	0	5.2959	0	34.4977	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	832.0	0	SC	0	5.2969	0	34.4973	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	833.0	0	SC	0	5.2888	0	34.4976	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	834.0	0	SC	0	5.2809	0	34.4981	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	835.0	0	SC	0	5.2795	0	34.4980	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	836.0	0	SC	0	5.2759	0	34.4982	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	837.0	0	SC	0	5.2668	0	34.4987	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	838.0	0	SC	0	5.2646	0	34.4984	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	839.0	0	SC	0	5.2770	0	34.4973	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	840.0	0	SC	0	5.2511	0	34.4987	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	841.0	0	SC	0	5.2375	0	34.4995	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	842.0	0	SC	0	5.2356	0	34.4996	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	843.0	0	SC	0	5.2313	0	34.4997	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	844.0	0	SC	0	5.2326	0	34.4993	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	845.0	0	SC	0	5.2298	0	34.4992	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	846.0	0	SC	0	5.2255	0	34.4995	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	847.0	0	SC	0	5.2236	0	34.4995	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	848.0	0	SC	0	5.2224	0	34.4995	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	849.0	0	SC	0	5.2194	0	34.4997	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	850.0	0	SC	0	5.2140	0	34.5002	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	851.0	0	SC	0	5.2199	0	34.4995	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	852.0	0	SC	0	5.2120	0	34.5000	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	853.0	0	SC	0	5.2041	0	34.5003	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	854.0	0	SC	0	5.1943	0	34.5008	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	855.0	0	SC	0	5.1906	0	34.5008	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	856.0	0	SC	0	5.1855	0	34.5010	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	857.0	0	SC	0	5.1855	0	34.5005	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	858.0	0	SC	0	5.1782	0	34.5009	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	859.0	0	SC	0	5.1749	0	34.5011	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	860.0	0	SC	0	5.1729	0	34.5012	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	861.0	0	SC	0	5.1750	0	34.5008	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	862.0	0	SC	0	5.1714	0	34.5010	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	863.0	0	SC	0	5.1645	0	34.5012	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	864.0	0	SC	0	5.1621	0	34.5011	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	865.0	0	SC	0	5.1635	0	34.5010	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	866.0	0	SC	0	5.1601	0	34.5011	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	867.0	0	SC	0	5.1552	0	34.5011	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	868.0	0	SC	0	5.1562	0	34.5009	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	869.0	0	SC	0	5.1580	0	34.5009	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	870.0	0	SC	0	5.1545	0	34.5005	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	871.0	0	SC	0	5.1520	0	34.5007	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	872.0	0	SC	0	5.1511	0	34.5006	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	873.0	0	SC	0	5.1485	0	34.5006	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	874.0	0	SC	0	5.1481	0	34.5006	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	875.0	0	SC	0	5.1481	0	34.5006	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	876.0	0	SC	0	5.1453	0	34.5008	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	877.0	0	SC	0	5.1468	0	34.5005	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	878.0	0	SC	0	5.1420	0	34.5006	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	879.0	0	SC	0	5.1408	0	34.5005	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	880.0	0	SC	0	5.1385	0	34.5007	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	881.0	0	SC	0	5.1364	0	34.5007	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	882.0	0	SC	0	5.1385	0	34.5005	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	883.0	0	SC	0	5.1344	0	34.5009	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	884.0	0	SC	0	5.1319	0	34.5011	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	885.0	0	SC	0	5.1315	0	34.5012	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	886.0	0	SC	0	5.1299	0	34.5013	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	887.0	0	SC	0	5.1272	0	34.5014	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	888.0	0	SC	0	5.1264	0	34.5015	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	889.0	0	SC	0	5.1267	0	34.5012	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	890.0	0	SC	0	5.1223	0	34.5016	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	891.0	0	SC	0	5.1153	0	34.5021	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	892.0	0	SC	0	5.1061	0	34.5023	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	893.0	0	SC	0	5.0980	0	34.5028	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	894.0	0	SC	0	5.0948	0	34.5027	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	895.0	0	SC	0	5.0923	0	34.5028	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	896.0	0	SC	0	5.0952	0	34.5024	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	897.0	0	SC	0	5.0861	0	34.5025	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	898.0	0	SC	0	5.0825	0	34.5028	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	899.0	0	SC	0	5.0802	0	34.5028	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	900.0	0	SC	0	5.0778	0	34.5029	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	901.0	0	SC	0	5.0742	0	34.5030	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	902.0	0	SC	0	5.0755	0	34.5026	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	903.0	0	SC	0	5.0694	0	34.5029	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	904.0	0	SC	0	5.0654	0	34.5031	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	905.0	0	SC	0	5.0545	0	34.5035	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	906.0	0	SC	0	5.0360	0	34.5046	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	907.0	0	SC	0	5.0304	0	34.5041	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	908.0	0	SC	0	5.0292	0	34.5042	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	909.0	0	SC	0	5.0276	0	34.5040	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	910.0	0	SC	0	5.0220	0	34.5045	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	911.0	0	SC	0	5.0186	0	34.5046	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	912.0	0	SC	0	5.0157	0	34.5047	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	913.0	0	SC	0	5.0092	0	34.5049	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	914.0	0	SC	0	5.0091	0	34.5049	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	915.0	0	SC	0	5.0014	0	34.5052	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	916.0	0	SC	0	4.9960	0	34.5056	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	917.0	0	SC	0	4.9912	0	34.5056	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	918.0	0	SC	0	4.9884	0	34.5056	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	919.0	0	SC	0	4.9865	0	34.5057	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	920.0	0	SC	0	4.9889	0	34.5051	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	921.0	0	SC	0	4.9822	0	34.5056	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	922.0	0	SC	0	4.9793	0	34.5058	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	923.0	0	SC	0	4.9741	0	34.5058	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	924.0	0	SC	0	4.9713	0	34.5057	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	925.0	0	SC	0	4.9692	0	34.5057	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	926.0	0	SC	0	4.9679	0	34.5056	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	927.0	0	SC	0	4.9699	0	34.5053	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	928.0	0	SC	0	4.9638	0	34.5055	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	929.0	0	SC	0	4.9611	0	34.5054	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	930.0	0	SC	0	4.9549	0	34.5058	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	931.0	0	SC	0	4.9443	0	34.5058	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	932.0	0	SC	0	4.9404	0	34.5057	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	933.0	0	SC	0	4.9338	0	34.5057	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	934.0	0	SC	0	4.9434	0	34.5051	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	935.0	0	SC	0	4.9189	0	34.5069	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	936.0	0	SC	0	4.9028	0	34.5089	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	937.0	0	SC	0	4.8789	0	34.5105	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	938.0	0	SC	0	4.8753	0	34.5104	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	939.0	0	SC	0	4.8733	0	34.5103	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	940.0	0	SC	0	4.8751	0	34.5096	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	941.0	0	SC	0	4.8765	0	34.5091	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	942.0	0	SC	0	4.8605	0	34.5101	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	943.0	0	SC	0	4.8592	0	34.5101	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	944.0	0	SC	0	4.8581	0	34.5103	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	945.0	0	SC	0	4.8553	0	34.5104	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	946.0	0	SC	0	4.8447	0	34.5111	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	947.0	0	SC	0	4.8531	0	34.5099	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	948.0	0	SC	0	4.8469	0	34.5104	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	949.0	0	SC	0	4.8342	0	34.5111	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	950.0	0	SC	0	4.8311	0	34.5112	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	951.0	0	SC	0	4.8284	0	34.5113	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	952.0	0	SC	0	4.8263	0	34.5113	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	953.0	0	SC	0	4.8258	0	34.5112	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	954.0	0	SC	0	4.8273	0	34.5109	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	955.0	0	SC	0	4.8235	0	34.5112	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	956.0	0	SC	0	4.8212	0	34.5112	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	957.0	0	SC	0	4.8219	0	34.5110	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	958.0	0	SC	0	4.8192	0	34.5111	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	959.0	0	SC	0	4.8172	0	34.5111	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	960.0	0	SC	0	4.8134	0	34.5113	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	961.0	0	SC	0	4.7997	0	34.5122	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	962.0	0	SC	0	4.7908	0	34.5127	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	963.0	0	SC	0	4.7900	0	34.5127	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	964.0	0	SC	0	4.8036	0	34.5113	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	965.0	0	SC	0	4.7856	0	34.5125	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	966.0	0	SC	0	4.7809	0	34.5129	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	967.0	0	SC	0	4.7808	0	34.5127	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	968.0	0	SC	0	4.7803	0	34.5125	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	969.0	0	SC	0	4.7806	0	34.5125	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	970.0	0	SC	0	4.7774	0	34.5125	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	971.0	0	SC	0	4.7667	0	34.5132	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	972.0	0	SC	0	4.7544	0	34.5138	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	973.0	0	SC	0	4.7449	0	34.5141	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	974.0	0	SC	0	4.7474	0	34.5140	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	975.0	0	SC	0	4.7339	0	34.5142	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	976.0	0	SC	0	4.7295	0	34.5143	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	977.0	0	SC	0	4.7255	0	34.5145	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	978.0	0	SC	0	4.7159	0	34.5149	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	979.0	0	SC	0	4.7125	0	34.5151	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	980.0	0	SC	0	4.7134	0	34.5146	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	981.0	0	SC	0	4.6949	0	34.5149	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	982.0	0	SC	0	4.6882	0	34.5151	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	983.0	0	SC	0	4.6740	0	34.5157	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	984.0	0	SC	0	4.6666	0	34.5159	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	985.0	0	SC	0	4.6669	0	34.5148	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	986.0	0	SC	0	4.6577	0	34.5158	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	987.0	0	SC	0	4.6558	0	34.5150	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	988.0	0	SC	0	4.6506	0	34.5163	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	989.0	0	SC	0	4.6429	0	34.5163	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	990.0	0	SC	0	4.6411	0	34.5164	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	991.0	0	SC	0	4.6395	0	34.5165	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	992.0	0	SC	0	4.6364	0	34.5164	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	993.0	0	SC	0	4.6285	0	34.5171	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	994.0	0	SC	0	4.6312	0	34.5164	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	995.0	0	SC	0	4.6172	0	34.5172	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	996.0	0	SC	0	4.6147	0	34.5171	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	997.0	0	SC	0	4.6075	0	34.5175	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	998.0	0	SC	0	4.6032	0	34.5176	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	999.0	0	SC	0	4.5902	0	34.5176	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	1000.0	0	SC	0	4.5929	0	34.5176	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	1001.0	0	SC	0	4.5770	0	34.5189	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	1002.0	0	SC	0	4.5728	0	34.5190	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	1003.0	0	SC	0	4.5702	0	34.5194	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	1004.0	0	SC	0	4.5759	0	34.5186	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	1005.0	0	SC	0	4.5725	0	34.5187	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	1006.0	0	SC	0	4.5629	0	34.5195	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	1007.0	0	SC	0	4.5551	0	34.5201	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	1008.0	0	SC	0	4.5556	0	34.5193	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	1009.0	0	SC	0	4.5397	0	34.5203	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	1010.0	0	SC	0	4.5349	0	34.5205	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	1011.0	0	SC	0	4.5369	0	34.5200	0
JDSS___19951935	003	C	09/19/1995	07:03	141.9972	14.0000	0	1012.0	0	SC	0	4.5344	0	34.5200	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	4.0	0	SC	0	29.1856	0	34.2386	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	5.0	0	SC	0	29.1870	0	34.2391	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	6.0	0	SC	0	29.1902	0	34.2384	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	7.0	0	SC	0	29.1922	0	34.2383	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	8.0	0	SC	0	29.1952	0	34.2382	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	9.0	0	SC	0	29.1968	0	34.2379	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	10.0	0	SC	0	29.1968	0	34.2383	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	11.0	0	SC	0	29.1966	0	34.2387	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	12.0	0	SC	0	29.1964	0	34.2389	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	13.0	0	SC	0	29.1967	0	34.2385	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	14.0	0	SC	0	29.1969	0	34.2389	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	15.0	0	SC	0	29.1963	0	34.2389	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	16.0	0	SC	0	29.1966	0	34.2392	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	17.0	0	SC	0	29.1992	0	34.2394	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	18.0	0	SC	0	29.1972	0	34.2397	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	19.0	0	SC	0	29.1952	0	34.2399	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	20.0	0	SC	0	29.1964	0	34.2398	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	21.0	0	SC	0	29.1972	0	34.2399	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	22.0	0	SC	0	29.1979	0	34.2400	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	23.0	0	SC	0	29.1968	0	34.2400	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	24.0	0	SC	0	29.1990	0	34.2399	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	25.0	0	SC	0	29.2002	0	34.2397	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	26.0	0	SC	0	29.2004	0	34.2396	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	27.0	0	SC	0	29.2006	0	34.2395	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	28.0	0	SC	0	29.2008	0	34.2396	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	29.0	0	SC	0	29.2011	0	34.2397	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	30.0	0	SC	0	29.2015	0	34.2397	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	31.0	0	SC	0	29.2016	0	34.2398	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	32.0	0	SC	0	29.2022	0	34.2398	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	33.0	0	SC	0	29.2021	0	34.2398	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	34.0	0	SC	0	29.2022	0	34.2399	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	35.0	0	SC	0	29.2019	0	34.2399	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	36.0	0	SC	0	29.2018	0	34.2399	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	37.0	0	SC	0	29.2014	0	34.2399	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	38.0	0	SC	0	29.2016	0	34.2400	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	39.0	0	SC	0	29.2015	0	34.2400	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	40.0	0	SC	0	29.2016	0	34.2399	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	41.0	0	SC	0	29.2020	0	34.2400	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	42.0	0	SC	0	29.2019	0	34.2400	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	43.0	0	SC	0	29.2035	0	34.2403	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	44.0	0	SC	0	29.2035	0	34.2402	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	45.0	0	SC	0	29.2030	0	34.2400	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	46.0	0	SC	0	29.2028	0	34.2399	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	47.0	0	SC	0	29.2032	0	34.2399	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	48.0	0	SC	0	29.2035	0	34.2399	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	49.0	0	SC	0	29.2036	0	34.2401	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	50.0	0	SC	0	29.2042	0	34.2402	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	51.0	0	SC	0	29.2038	0	34.2402	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	52.0	0	SC	0	29.2040	0	34.2402	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	53.0	0	SC	0	29.2048	0	34.2401	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	54.0	0	SC	0	29.2054	0	34.2399	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	55.0	0	SC	0	29.2055	0	34.2412	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	56.0	0	SC	0	29.2057	0	34.2415	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	57.0	0	SC	0	29.2058	0	34.2428	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	58.0	0	SC	0	29.2063	0	34.2423	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	59.0	0	SC	0	29.2060	0	34.2412	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	60.0	0	SC	0	29.2062	0	34.2420	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	61.0	0	SC	0	29.2067	0	34.2415	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	62.0	0	SC	0	29.2075	0	34.2416	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	63.0	0	SC	0	29.2075	0	34.2415	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	64.0	0	SC	0	29.2073	0	34.2406	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	65.0	0	SC	0	29.2073	0	34.2403	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	66.0	0	SC	0	29.2069	0	34.2410	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	67.0	0	SC	0	29.2027	0	34.2475	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	68.0	0	SC	0	29.1882	0	34.2605	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	69.0	0	SC	0	29.1732	0	34.2679	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	70.0	0	SC	0	29.1584	0	34.2750	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	71.0	0	SC	0	29.1077	0	34.2994	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	72.0	0	SC	0	29.0420	0	34.3273	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	73.0	0	SC	0	28.9934	0	34.3478	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	74.0	0	SC	0	28.9684	0	34.3625	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	75.0	0	SC	0	28.8648	0	34.4121	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	76.0	0	SC	0	28.7872	0	34.4410	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	77.0	0	SC	0	28.6238	0	34.4729	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	78.0	0	SC	0	28.4237	0	34.4716	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	79.0	0	SC	0	28.3804	0	34.4730	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	80.0	0	SC	0	28.1635	0	34.4979	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	81.0	0	SC	0	28.0879	0	34.5068	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	82.0	0	SC	0	27.9864	0	34.5128	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	83.0	0	SC	0	27.8770	0	34.5314	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	84.0	0	SC	0	27.8680	0	34.5371	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	85.0	0	SC	0	27.8264	0	34.5491	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	86.0	0	SC	0	27.8152	0	34.5585	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	87.0	0	SC	0	27.8128	0	34.5668	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	88.0	0	SC	0	27.7814	0	34.5758	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	89.0	0	SC	0	27.6773	0	34.6146	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	90.0	0	SC	0	27.6453	0	34.6247	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	91.0	0	SC	0	27.6492	0	34.6226	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	92.0	0	SC	0	27.5105	0	34.6606	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	93.0	0	SC	0	27.4211	0	34.6701	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	94.0	0	SC	0	27.4095	0	34.6653	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	95.0	0	SC	0	27.4099	0	34.6655	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	96.0	0	SC	0	27.3804	0	34.6592	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	97.0	0	SC	0	27.3539	0	34.6571	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	98.0	0	SC	0	27.3120	0	34.6644	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	99.0	0	SC	0	27.2090	0	34.6882	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	100.0	0	SC	0	27.1983	0	34.6888	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	101.0	0	SC	0	27.1109	0	34.7172	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	102.0	0	SC	0	27.0650	0	34.7325	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	103.0	0	SC	0	27.0399	0	34.7329	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	104.0	0	SC	0	26.9921	0	34.7442	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	105.0	0	SC	0	26.9411	0	34.7520	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	106.0	0	SC	0	26.9103	0	34.7572	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	107.0	0	SC	0	26.8288	0	34.7722	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	108.0	0	SC	0	26.8037	0	34.7749	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	109.0	0	SC	0	26.8064	0	34.7728	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	110.0	0	SC	0	26.7817	0	34.7734	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	111.0	0	SC	0	26.6763	0	34.7811	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	112.0	0	SC	0	26.6224	0	34.7925	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	113.0	0	SC	0	26.5248	0	34.8113	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	114.0	0	SC	0	26.5598	0	34.8034	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	115.0	0	SC	0	26.4347	0	34.8253	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	116.0	0	SC	0	26.3668	0	34.8366	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	117.0	0	SC	0	26.3455	0	34.8405	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	118.0	0	SC	0	26.4075	0	34.8267	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	119.0	0	SC	0	26.2848	0	34.8492	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	120.0	0	SC	0	26.2547	0	34.8542	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	121.0	0	SC	0	26.2750	0	34.8491	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	122.0	0	SC	0	26.2184	0	34.8583	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	123.0	0	SC	0	26.1991	0	34.8615	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	124.0	0	SC	0	26.1523	0	34.8685	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	125.0	0	SC	0	26.0567	0	34.8821	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	126.0	0	SC	0	25.9892	0	34.8913	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	127.0	0	SC	0	25.9197	0	34.9019	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	128.0	0	SC	0	25.7372	0	34.9294	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	129.0	0	SC	0	25.6738	0	34.9382	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	130.0	0	SC	0	25.6395	0	34.9424	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	131.0	0	SC	0	25.6606	0	34.9373	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	132.0	0	SC	0	25.5977	0	34.9457	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	133.0	0	SC	0	25.5828	0	34.9474	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	134.0	0	SC	0	25.5784	0	34.9469	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	135.0	0	SC	0	25.5073	0	34.9541	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	136.0	0	SC	0	25.4759	0	34.9577	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	137.0	0	SC	0	25.3916	0	34.9714	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	138.0	0	SC	0	25.3363	0	34.9759	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	139.0	0	SC	0	25.1948	0	34.9863	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	140.0	0	SC	0	24.8062	0	35.0278	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	141.0	0	SC	0	24.5059	0	35.0431	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	142.0	0	SC	0	24.4454	0	35.0454	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	143.0	0	SC	0	24.3708	0	35.0476	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	144.0	0	SC	0	24.3225	0	35.0470	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	145.0	0	SC	0	24.2583	0	35.0504	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	146.0	0	SC	0	24.2341	0	35.0513	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	147.0	0	SC	0	24.1889	0	35.0555	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	148.0	0	SC	0	24.1256	0	35.0572	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	149.0	0	SC	0	24.0581	0	35.0617	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	150.0	0	SC	0	24.0172	0	35.0636	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	151.0	0	SC	0	24.0101	0	35.0631	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	152.0	0	SC	0	24.0073	0	35.0617	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	153.0	0	SC	0	23.9964	0	35.0612	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	154.0	0	SC	0	23.9545	0	35.0625	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	155.0	0	SC	0	23.9359	0	35.0614	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	156.0	0	SC	0	23.9296	0	35.0612	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	157.0	0	SC	0	23.8506	0	35.0604	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	158.0	0	SC	0	23.7667	0	35.0674	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	159.0	0	SC	0	23.6843	0	35.0680	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	160.0	0	SC	0	23.5670	0	35.0764	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	161.0	0	SC	0	23.4389	0	35.0770	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	162.0	0	SC	0	23.4300	0	35.0770	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	163.0	0	SC	0	23.4005	0	35.0791	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	164.0	0	SC	0	23.3373	0	35.0811	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	165.0	0	SC	0	23.2646	0	35.0812	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	166.0	0	SC	0	23.1425	0	35.0776	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	167.0	0	SC	0	23.0845	0	35.0761	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	168.0	0	SC	0	22.9268	0	35.0749	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	169.0	0	SC	0	22.6117	0	35.0777	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	170.0	0	SC	0	22.2221	0	35.0845	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	171.0	0	SC	0	22.0814	0	35.0744	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	172.0	0	SC	0	22.0049	0	35.0703	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	173.0	0	SC	0	21.9446	0	35.0685	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	174.0	0	SC	0	21.8609	0	35.0692	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	175.0	0	SC	0	21.7742	0	35.0723	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	176.0	0	SC	0	21.5708	0	35.0625	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	177.0	0	SC	0	21.5074	0	35.0598	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	178.0	0	SC	0	21.3774	0	35.0560	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	179.0	0	SC	0	21.2213	0	35.0544	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	180.0	0	SC	0	21.1118	0	35.0425	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	181.0	0	SC	0	21.0370	0	35.0378	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	182.0	0	SC	0	20.9236	0	35.0335	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	183.0	0	SC	0	20.8332	0	35.0280	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	184.0	0	SC	0	20.8148	0	35.0241	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	185.0	0	SC	0	20.7664	0	35.0215	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	186.0	0	SC	0	20.6737	0	35.0168	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	187.0	0	SC	0	20.5333	0	35.0106	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	188.0	0	SC	0	20.4516	0	35.0044	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	189.0	0	SC	0	20.2505	0	34.9943	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	190.0	0	SC	0	20.1166	0	34.9888	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	191.0	0	SC	0	20.0422	0	34.9845	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	192.0	0	SC	0	20.0151	0	34.9823	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	193.0	0	SC	0	19.9891	0	34.9768	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	194.0	0	SC	0	19.9634	0	34.9747	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	195.0	0	SC	0	19.8698	0	34.9711	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	196.0	0	SC	0	19.8240	0	34.9672	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	197.0	0	SC	0	19.7336	0	34.9612	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	198.0	0	SC	0	19.6398	0	34.9540	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	199.0	0	SC	0	19.5433	0	34.9476	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	200.0	0	SC	0	19.4623	0	34.9442	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	201.0	0	SC	0	19.3068	0	34.9365	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	202.0	0	SC	0	19.2357	0	34.9346	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	203.0	0	SC	0	19.2044	0	34.9312	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	204.0	0	SC	0	19.0255	0	34.9310	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	205.0	0	SC	0	18.9968	0	34.9280	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	206.0	0	SC	0	18.9757	0	34.9266	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	207.0	0	SC	0	18.9519	0	34.9265	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	208.0	0	SC	0	18.9268	0	34.9241	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	209.0	0	SC	0	18.8889	0	34.9236	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	210.0	0	SC	0	18.8537	0	34.9232	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	211.0	0	SC	0	18.7278	0	34.9139	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	212.0	0	SC	0	18.6694	0	34.9100	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	213.0	0	SC	0	18.5337	0	34.8986	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	214.0	0	SC	0	18.4285	0	34.8894	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	215.0	0	SC	0	18.4377	0	34.8873	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	216.0	0	SC	0	18.4152	0	34.8826	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	217.0	0	SC	0	18.3771	0	34.8796	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	218.0	0	SC	0	18.3221	0	34.8770	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	219.0	0	SC	0	18.2878	0	34.8751	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	220.0	0	SC	0	18.2366	0	34.8742	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	221.0	0	SC	0	18.1513	0	34.8642	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	222.0	0	SC	0	17.9616	0	34.8552	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	223.0	0	SC	0	17.8376	0	34.8503	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	224.0	0	SC	0	17.7962	0	34.8457	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	225.0	0	SC	0	17.6948	0	34.8423	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	226.0	0	SC	0	17.7077	0	34.8356	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	227.0	0	SC	0	17.5550	0	34.8274	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	228.0	0	SC	0	17.3432	0	34.8174	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	229.0	0	SC	0	17.1269	0	34.8019	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	230.0	0	SC	0	17.1168	0	34.7943	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	231.0	0	SC	0	16.9403	0	34.7807	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	232.0	0	SC	0	16.8891	0	34.7764	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	233.0	0	SC	0	16.8340	0	34.7709	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	234.0	0	SC	0	16.7071	0	34.7607	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	235.0	0	SC	0	16.5739	0	34.7431	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	236.0	0	SC	0	16.4619	0	34.7345	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	237.0	0	SC	0	16.4274	0	34.7283	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	238.0	0	SC	0	16.4276	0	34.7272	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	239.0	0	SC	0	16.4203	0	34.7257	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	240.0	0	SC	0	16.4119	0	34.7243	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	241.0	0	SC	0	16.3175	0	34.7157	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	242.0	0	SC	0	16.2512	0	34.7089	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	243.0	0	SC	0	16.2407	0	34.7072	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	244.0	0	SC	0	16.2047	0	34.7039	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	245.0	0	SC	0	16.0992	0	34.6952	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	246.0	0	SC	0	16.0387	0	34.6921	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	247.0	0	SC	0	16.0445	0	34.6912	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	248.0	0	SC	0	15.9780	0	34.6846	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	249.0	0	SC	0	15.9536	0	34.6818	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	250.0	0	SC	0	15.9092	0	34.6768	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	251.0	0	SC	0	15.8315	0	34.6685	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	252.0	0	SC	0	15.7509	0	34.6650	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	253.0	0	SC	0	15.7207	0	34.6624	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	254.0	0	SC	0	15.6578	0	34.6568	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	255.0	0	SC	0	15.5741	0	34.6501	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	256.0	0	SC	0	15.4876	0	34.6408	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	257.0	0	SC	0	15.3300	0	34.6258	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	258.0	0	SC	0	15.3143	0	34.6248	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	259.0	0	SC	0	15.3047	0	34.6234	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	260.0	0	SC	0	15.2711	0	34.6199	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	261.0	0	SC	0	15.1640	0	34.6101	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	262.0	0	SC	0	15.1119	0	34.6080	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	263.0	0	SC	0	14.9827	0	34.5931	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	264.0	0	SC	0	14.9310	0	34.5898	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	265.0	0	SC	0	14.8615	0	34.5854	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	266.0	0	SC	0	14.8324	0	34.5828	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	267.0	0	SC	0	14.8194	0	34.5800	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	268.0	0	SC	0	14.7796	0	34.5750	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	269.0	0	SC	0	14.7261	0	34.5705	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	270.0	0	SC	0	14.7094	0	34.5693	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	271.0	0	SC	0	14.7047	0	34.5686	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	272.0	0	SC	0	14.7073	0	34.5678	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	273.0	0	SC	0	14.6967	0	34.5659	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	274.0	0	SC	0	14.6771	0	34.5645	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	275.0	0	SC	0	14.6443	0	34.5628	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	276.0	0	SC	0	14.6106	0	34.5600	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	277.0	0	SC	0	14.5557	0	34.5575	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	278.0	0	SC	0	14.5101	0	34.5524	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	279.0	0	SC	0	14.4592	0	34.5490	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	280.0	0	SC	0	14.4407	0	34.5479	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	281.0	0	SC	0	14.4255	0	34.5468	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	282.0	0	SC	0	14.4070	0	34.5451	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	283.0	0	SC	0	14.3826	0	34.5437	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	284.0	0	SC	0	14.3245	0	34.5380	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	285.0	0	SC	0	14.2439	0	34.5329	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	286.0	0	SC	0	14.1948	0	34.5313	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	287.0	0	SC	0	14.1792	0	34.5296	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	288.0	0	SC	0	14.1501	0	34.5278	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	289.0	0	SC	0	14.1117	0	34.5235	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	290.0	0	SC	0	14.0644	0	34.5203	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	291.0	0	SC	0	14.0414	0	34.5183	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	292.0	0	SC	0	14.0324	0	34.5177	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	293.0	0	SC	0	14.0245	0	34.5167	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	294.0	0	SC	0	13.9962	0	34.5154	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	295.0	0	SC	0	13.9796	0	34.5144	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	296.0	0	SC	0	13.9750	0	34.5129	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	297.0	0	SC	0	13.9615	0	34.5087	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	298.0	0	SC	0	13.9551	0	34.5112	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	299.0	0	SC	0	13.9429	0	34.5106	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	300.0	0	SC	0	13.9171	0	34.5078	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	301.0	0	SC	0	13.8862	0	34.5070	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	302.0	0	SC	0	13.8491	0	34.5042	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	303.0	0	SC	0	13.5813	0	34.4917	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	304.0	0	SC	0	13.3747	0	34.4814	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	305.0	0	SC	0	13.3185	0	34.4774	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	306.0	0	SC	0	13.2848	0	34.4752	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	307.0	0	SC	0	13.2734	0	34.4738	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	308.0	0	SC	0	13.2365	0	34.4724	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	309.0	0	SC	0	13.1687	0	34.4693	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	310.0	0	SC	0	13.1129	0	34.4669	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	311.0	0	SC	0	13.0416	0	34.4631	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	312.0	0	SC	0	12.9874	0	34.4600	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	313.0	0	SC	0	12.9855	0	34.4599	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	314.0	0	SC	0	12.9600	0	34.4585	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	315.0	0	SC	0	12.8931	0	34.4564	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	316.0	0	SC	0	12.8610	0	34.4534	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	317.0	0	SC	0	12.7874	0	34.4487	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	318.0	0	SC	0	12.7302	0	34.4489	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	319.0	0	SC	0	12.6887	0	34.4475	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	320.0	0	SC	0	12.6509	0	34.4457	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	321.0	0	SC	0	12.5905	0	34.4430	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	322.0	0	SC	0	12.5176	0	34.4371	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	323.0	0	SC	0	12.4774	0	34.4358	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	324.0	0	SC	0	12.4462	0	34.4348	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	325.0	0	SC	0	12.4179	0	34.4335	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	326.0	0	SC	0	12.3566	0	34.4298	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	327.0	0	SC	0	12.2359	0	34.4265	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	328.0	0	SC	0	12.1690	0	34.4216	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	329.0	0	SC	0	12.0245	0	34.4129	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	330.0	0	SC	0	11.9618	0	34.4116	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	331.0	0	SC	0	11.9137	0	34.4084	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	332.0	0	SC	0	11.8932	0	34.4061	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	333.0	0	SC	0	11.9047	0	34.4056	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	334.0	0	SC	0	11.8643	0	34.4008	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	335.0	0	SC	0	11.8522	0	34.3998	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	336.0	0	SC	0	11.8332	0	34.3982	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	337.0	0	SC	0	11.8077	0	34.3958	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	338.0	0	SC	0	11.7496	0	34.3905	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	339.0	0	SC	0	11.7284	0	34.3851	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	340.0	0	SC	0	11.5904	0	34.3761	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	341.0	0	SC	0	11.5085	0	34.3727	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	342.0	0	SC	0	11.4399	0	34.3692	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	343.0	0	SC	0	11.3425	0	34.3645	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	344.0	0	SC	0	11.2841	0	34.3619	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	345.0	0	SC	0	11.2892	0	34.3629	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	346.0	0	SC	0	11.2724	0	34.3559	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	347.0	0	SC	0	11.1381	0	34.3559	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	348.0	0	SC	0	11.1193	0	34.3545	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	349.0	0	SC	0	11.1005	0	34.3540	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	350.0	0	SC	0	11.0892	0	34.3534	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	351.0	0	SC	0	11.0946	0	34.3526	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	352.0	0	SC	0	11.0641	0	34.3533	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	353.0	0	SC	0	11.0603	0	34.3550	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	354.0	0	SC	0	11.0175	0	34.3579	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	355.0	0	SC	0	10.9925	0	34.3627	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	356.0	0	SC	0	10.9657	0	34.3643	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	357.0	0	SC	0	10.9123	0	34.3632	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	358.0	0	SC	0	10.8879	0	34.3651	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	359.0	0	SC	0	10.8576	0	34.3667	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	360.0	0	SC	0	10.8056	0	34.3671	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	361.0	0	SC	0	10.7711	0	34.3695	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	362.0	0	SC	0	10.7518	0	34.3696	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	363.0	0	SC	0	10.7361	0	34.3687	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	364.0	0	SC	0	10.7566	0	34.3702	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	365.0	0	SC	0	10.6282	0	34.3734	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	366.0	0	SC	0	10.5887	0	34.3744	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	367.0	0	SC	0	10.5757	0	34.3739	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	368.0	0	SC	0	10.5585	0	34.3739	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	369.0	0	SC	0	10.5416	0	34.3740	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	370.0	0	SC	0	10.5539	0	34.3734	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	371.0	0	SC	0	10.5389	0	34.3718	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	372.0	0	SC	0	10.5246	0	34.3715	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	373.0	0	SC	0	10.5132	0	34.3713	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	374.0	0	SC	0	10.5038	0	34.3706	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	375.0	0	SC	0	10.4853	0	34.3708	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	376.0	0	SC	0	10.4663	0	34.3722	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	377.0	0	SC	0	10.4822	0	34.3704	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	378.0	0	SC	0	10.4446	0	34.3715	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	379.0	0	SC	0	10.3772	0	34.3741	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	380.0	0	SC	0	10.3190	0	34.3740	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	381.0	0	SC	0	10.2547	0	34.3719	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	382.0	0	SC	0	10.1231	0	34.3673	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	383.0	0	SC	0	10.1824	0	34.3630	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	384.0	0	SC	0	10.1530	0	34.3615	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	385.0	0	SC	0	9.9522	0	34.3468	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	386.0	0	SC	0	9.8962	0	34.3388	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	387.0	0	SC	0	9.8645	0	34.3338	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	388.0	0	SC	0	9.8494	0	34.3315	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	389.0	0	SC	0	9.8681	0	34.3296	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	390.0	0	SC	0	9.7820	0	34.3242	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	391.0	0	SC	0	9.7632	0	34.3306	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	392.0	0	SC	0	9.7514	0	34.3301	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	393.0	0	SC	0	9.7487	0	34.3291	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	394.0	0	SC	0	9.7435	0	34.3283	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	395.0	0	SC	0	9.7445	0	34.3269	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	396.0	0	SC	0	9.7025	0	34.3255	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	397.0	0	SC	0	9.6819	0	34.3251	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	398.0	0	SC	0	9.6718	0	34.3234	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	399.0	0	SC	0	9.6666	0	34.3224	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	400.0	0	SC	0	9.6323	0	34.3163	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	401.0	0	SC	0	9.5615	0	34.3134	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	402.0	0	SC	0	9.5461	0	34.3037	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	403.0	0	SC	0	9.4800	0	34.3068	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	404.0	0	SC	0	9.2900	0	34.3157	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	405.0	0	SC	0	9.2827	0	34.3127	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	406.0	0	SC	0	9.2389	0	34.3119	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	407.0	0	SC	0	9.2284	0	34.3113	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	408.0	0	SC	0	9.2303	0	34.3104	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	409.0	0	SC	0	9.2119	0	34.3097	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	410.0	0	SC	0	9.2047	0	34.3086	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	411.0	0	SC	0	9.1952	0	34.3082	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	412.0	0	SC	0	9.1635	0	34.3070	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	413.0	0	SC	0	9.1444	0	34.3069	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	414.0	0	SC	0	9.1422	0	34.3064	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	415.0	0	SC	0	9.1425	0	34.3063	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	416.0	0	SC	0	9.1371	0	34.3062	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	417.0	0	SC	0	9.1414	0	34.3055	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	418.0	0	SC	0	9.1417	0	34.3045	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	419.0	0	SC	0	9.1014	0	34.3043	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	420.0	0	SC	0	9.0688	0	34.3054	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	421.0	0	SC	0	9.0539	0	34.3062	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	422.0	0	SC	0	9.0309	0	34.3087	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	423.0	0	SC	0	9.0133	0	34.3083	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	424.0	0	SC	0	8.9844	0	34.3103	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	425.0	0	SC	0	8.9986	0	34.3061	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	426.0	0	SC	0	8.8494	0	34.3073	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	427.0	0	SC	0	8.8408	0	34.3055	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	428.0	0	SC	0	8.8233	0	34.3045	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	429.0	0	SC	0	8.8050	0	34.3043	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	430.0	0	SC	0	8.7659	0	34.3013	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	431.0	0	SC	0	8.7759	0	34.3015	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	432.0	0	SC	0	8.6865	0	34.2994	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	433.0	0	SC	0	8.6411	0	34.2989	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	434.0	0	SC	0	8.6220	0	34.2967	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	435.0	0	SC	0	8.6082	0	34.2966	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	436.0	0	SC	0	8.6092	0	34.2979	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	437.0	0	SC	0	8.6052	0	34.2990	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	438.0	0	SC	0	8.6052	0	34.2988	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	439.0	0	SC	0	8.6038	0	34.2980	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	440.0	0	SC	0	8.5612	0	34.3031	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	441.0	0	SC	0	8.5289	0	34.3070	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	442.0	0	SC	0	8.5067	0	34.3109	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	443.0	0	SC	0	8.5009	0	34.3103	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	444.0	0	SC	0	8.4834	0	34.3128	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	445.0	0	SC	0	8.4861	0	34.3125	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	446.0	0	SC	0	8.4581	0	34.3162	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	447.0	0	SC	0	8.4530	0	34.3159	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	448.0	0	SC	0	8.4439	0	34.3170	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	449.0	0	SC	0	8.4292	0	34.3184	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	450.0	0	SC	0	8.4219	0	34.3195	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	451.0	0	SC	0	8.4124	0	34.3233	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	452.0	0	SC	0	8.4055	0	34.3248	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	453.0	0	SC	0	8.3999	0	34.3257	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	454.0	0	SC	0	8.3961	0	34.3253	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	455.0	0	SC	0	8.3915	0	34.3246	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	456.0	0	SC	0	8.3666	0	34.3252	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	457.0	0	SC	0	8.3545	0	34.3251	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	458.0	0	SC	0	8.3537	0	34.3278	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	459.0	0	SC	0	8.3300	0	34.3309	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	460.0	0	SC	0	8.3232	0	34.3317	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	461.0	0	SC	0	8.3019	0	34.3358	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	462.0	0	SC	0	8.2630	0	34.3422	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	463.0	0	SC	0	8.2075	0	34.3410	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	464.0	0	SC	0	8.1559	0	34.3383	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	465.0	0	SC	0	8.1409	0	34.3394	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	466.0	0	SC	0	8.1406	0	34.3411	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	467.0	0	SC	0	8.1387	0	34.3420	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	468.0	0	SC	0	8.1492	0	34.3399	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	469.0	0	SC	0	8.1411	0	34.3448	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	470.0	0	SC	0	8.1374	0	34.3496	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	471.0	0	SC	0	8.1276	0	34.3498	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	472.0	0	SC	0	8.1235	0	34.3504	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	473.0	0	SC	0	8.0827	0	34.3555	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	474.0	0	SC	0	8.0456	0	34.3615	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	475.0	0	SC	0	8.0391	0	34.3609	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	476.0	0	SC	0	8.0466	0	34.3588	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	477.0	0	SC	0	8.0364	0	34.3588	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	478.0	0	SC	0	8.0199	0	34.3580	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	479.0	0	SC	0	8.0033	0	34.3561	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	480.0	0	SC	0	7.9914	0	34.3564	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	481.0	0	SC	0	7.9431	0	34.3562	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	482.0	0	SC	0	7.9095	0	34.3619	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	483.0	0	SC	0	7.9071	0	34.3619	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	484.0	0	SC	0	7.9017	0	34.3636	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	485.0	0	SC	0	7.9004	0	34.3636	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	486.0	0	SC	0	7.9058	0	34.3628	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	487.0	0	SC	0	7.8985	0	34.3640	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	488.0	0	SC	0	7.8947	0	34.3667	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	489.0	0	SC	0	7.8948	0	34.3680	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	490.0	0	SC	0	7.8943	0	34.3695	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	491.0	0	SC	0	7.8888	0	34.3699	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	492.0	0	SC	0	7.8822	0	34.3706	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	493.0	0	SC	0	7.8716	0	34.3715	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	494.0	0	SC	0	7.8657	0	34.3699	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	495.0	0	SC	0	7.8286	0	34.3761	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	496.0	0	SC	0	7.8212	0	34.3769	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	497.0	0	SC	0	7.8144	0	34.3775	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	498.0	0	SC	0	7.8097	0	34.3782	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	499.0	0	SC	0	7.7772	0	34.3778	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	500.0	0	SC	0	7.7345	0	34.3732	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	501.0	0	SC	0	7.6536	0	34.3710	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	502.0	0	SC	0	7.6123	0	34.3678	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	503.0	0	SC	0	7.6182	0	34.3670	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	504.0	0	SC	0	7.5959	0	34.3644	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	505.0	0	SC	0	7.5514	0	34.3651	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	506.0	0	SC	0	7.5293	0	34.3666	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	507.0	0	SC	0	7.5093	0	34.3682	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	508.0	0	SC	0	7.5034	0	34.3683	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	509.0	0	SC	0	7.5011	0	34.3683	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	510.0	0	SC	0	7.5002	0	34.3687	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	511.0	0	SC	0	7.4920	0	34.3688	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	512.0	0	SC	0	7.4823	0	34.3686	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	513.0	0	SC	0	7.4703	0	34.3688	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	514.0	0	SC	0	7.4526	0	34.3700	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	515.0	0	SC	0	7.4372	0	34.3715	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	516.0	0	SC	0	7.4203	0	34.3760	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	517.0	0	SC	0	7.3920	0	34.3805	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	518.0	0	SC	0	7.3856	0	34.3819	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	519.0	0	SC	0	7.3796	0	34.3830	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	520.0	0	SC	0	7.3738	0	34.3834	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	521.0	0	SC	0	7.3837	0	34.3811	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	522.0	0	SC	0	7.3702	0	34.3820	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	523.0	0	SC	0	7.3456	0	34.3845	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	524.0	0	SC	0	7.3387	0	34.3853	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	525.0	0	SC	0	7.3302	0	34.3890	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	526.0	0	SC	0	7.3140	0	34.3945	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	527.0	0	SC	0	7.2570	0	34.3970	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	528.0	0	SC	0	7.2214	0	34.3986	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	529.0	0	SC	0	7.2787	0	34.3932	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	530.0	0	SC	0	7.2490	0	34.3933	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	531.0	0	SC	0	7.1807	0	34.3993	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	532.0	0	SC	0	7.1599	0	34.3995	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	533.0	0	SC	0	7.1271	0	34.4000	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	534.0	0	SC	0	7.0965	0	34.4014	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	535.0	0	SC	0	7.0650	0	34.4037	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	536.0	0	SC	0	7.0526	0	34.4038	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	537.0	0	SC	0	7.0647	0	34.4004	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	538.0	0	SC	0	7.0282	0	34.4022	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	539.0	0	SC	0	6.9993	0	34.4025	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	540.0	0	SC	0	6.9963	0	34.4020	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	541.0	0	SC	0	6.9883	0	34.4021	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	542.0	0	SC	0	6.9771	0	34.4021	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	543.0	0	SC	0	6.9623	0	34.4017	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	544.0	0	SC	0	6.9338	0	34.4019	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	545.0	0	SC	0	6.9464	0	34.4000	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	546.0	0	SC	0	6.9139	0	34.4002	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	547.0	0	SC	0	6.8998	0	34.4006	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	548.0	0	SC	0	6.8944	0	34.4001	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	549.0	0	SC	0	6.8787	0	34.4000	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	550.0	0	SC	0	6.8780	0	34.3998	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	551.0	0	SC	0	6.8609	0	34.3993	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	552.0	0	SC	0	6.8461	0	34.3998	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	553.0	0	SC	0	6.8402	0	34.3998	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	554.0	0	SC	0	6.8348	0	34.4000	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	555.0	0	SC	0	6.8255	0	34.4006	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	556.0	0	SC	0	6.8157	0	34.4008	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	557.0	0	SC	0	6.8067	0	34.4017	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	558.0	0	SC	0	6.8117	0	34.3998	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	559.0	0	SC	0	6.7848	0	34.4028	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	560.0	0	SC	0	6.7779	0	34.4041	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	561.0	0	SC	0	6.7746	0	34.4046	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	562.0	0	SC	0	6.7720	0	34.4046	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	563.0	0	SC	0	6.7664	0	34.4054	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	564.0	0	SC	0	6.7683	0	34.4045	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	565.0	0	SC	0	6.7519	0	34.4066	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	566.0	0	SC	0	6.7278	0	34.4097	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	567.0	0	SC	0	6.7163	0	34.4114	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	568.0	0	SC	0	6.7115	0	34.4118	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	569.0	0	SC	0	6.7110	0	34.4118	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	570.0	0	SC	0	6.7106	0	34.4119	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	571.0	0	SC	0	6.7076	0	34.4121	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	572.0	0	SC	0	6.7016	0	34.4133	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	573.0	0	SC	0	6.6936	0	34.4137	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	574.0	0	SC	0	6.6815	0	34.4153	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	575.0	0	SC	0	6.6793	0	34.4155	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	576.0	0	SC	0	6.6790	0	34.4153	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	577.0	0	SC	0	6.6790	0	34.4153	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	578.0	0	SC	0	6.6766	0	34.4158	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	579.0	0	SC	0	6.6635	0	34.4178	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	580.0	0	SC	0	6.6470	0	34.4191	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	581.0	0	SC	0	6.6512	0	34.4180	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	582.0	0	SC	0	6.6395	0	34.4190	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	583.0	0	SC	0	6.6359	0	34.4181	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	584.0	0	SC	0	6.6358	0	34.4179	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	585.0	0	SC	0	6.6342	0	34.4182	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	586.0	0	SC	0	6.6257	0	34.4184	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	587.0	0	SC	0	6.6111	0	34.4194	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	588.0	0	SC	0	6.6043	0	34.4203	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	589.0	0	SC	0	6.6016	0	34.4201	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	590.0	0	SC	0	6.6138	0	34.4186	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	591.0	0	SC	0	6.5964	0	34.4197	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	592.0	0	SC	0	6.5861	0	34.4204	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	593.0	0	SC	0	6.5792	0	34.4210	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	594.0	0	SC	0	6.5769	0	34.4210	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	595.0	0	SC	0	6.5739	0	34.4211	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	596.0	0	SC	0	6.5617	0	34.4213	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	597.0	0	SC	0	6.5656	0	34.4205	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	598.0	0	SC	0	6.5538	0	34.4207	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	599.0	0	SC	0	6.5404	0	34.4233	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	600.0	0	SC	0	6.5336	0	34.4242	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	601.0	0	SC	0	6.5211	0	34.4241	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	602.0	0	SC	0	6.5144	0	34.4237	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	603.0	0	SC	0	6.5076	0	34.4236	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	604.0	0	SC	0	6.5095	0	34.4232	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	605.0	0	SC	0	6.4897	0	34.4218	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	606.0	0	SC	0	6.4714	0	34.4231	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	607.0	0	SC	0	6.4570	0	34.4234	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	608.0	0	SC	0	6.4425	0	34.4232	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	609.0	0	SC	0	6.4402	0	34.4251	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	610.0	0	SC	0	6.4427	0	34.4268	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	611.0	0	SC	0	6.4443	0	34.4256	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	612.0	0	SC	0	6.4405	0	34.4274	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	613.0	0	SC	0	6.4347	0	34.4278	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	614.0	0	SC	0	6.4320	0	34.4283	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	615.0	0	SC	0	6.4292	0	34.4282	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	616.0	0	SC	0	6.4236	0	34.4286	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	617.0	0	SC	0	6.4246	0	34.4285	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	618.0	0	SC	0	6.4171	0	34.4301	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	619.0	0	SC	0	6.4057	0	34.4318	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	620.0	0	SC	0	6.3879	0	34.4359	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	621.0	0	SC	0	6.3611	0	34.4413	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	622.0	0	SC	0	6.3502	0	34.4422	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	623.0	0	SC	0	6.3448	0	34.4442	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	624.0	0	SC	0	6.3379	0	34.4454	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	625.0	0	SC	0	6.3369	0	34.4445	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	626.0	0	SC	0	6.3280	0	34.4444	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	627.0	0	SC	0	6.3188	0	34.4434	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	628.0	0	SC	0	6.3104	0	34.4428	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	629.0	0	SC	0	6.3038	0	34.4425	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	630.0	0	SC	0	6.2950	0	34.4442	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	631.0	0	SC	0	6.2929	0	34.4451	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	632.0	0	SC	0	6.2916	0	34.4451	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	633.0	0	SC	0	6.2913	0	34.4451	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	634.0	0	SC	0	6.2920	0	34.4448	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	635.0	0	SC	0	6.2906	0	34.4456	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	636.0	0	SC	0	6.2817	0	34.4489	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	637.0	0	SC	0	6.2703	0	34.4505	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	638.0	0	SC	0	6.2682	0	34.4508	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	639.0	0	SC	0	6.2664	0	34.4509	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	640.0	0	SC	0	6.2579	0	34.4515	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	641.0	0	SC	0	6.2508	0	34.4517	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	642.0	0	SC	0	6.2498	0	34.4513	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	643.0	0	SC	0	6.2389	0	34.4522	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	644.0	0	SC	0	6.2200	0	34.4554	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	645.0	0	SC	0	6.2121	0	34.4556	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	646.0	0	SC	0	6.1940	0	34.4562	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	647.0	0	SC	0	6.1798	0	34.4564	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	648.0	0	SC	0	6.1720	0	34.4565	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	649.0	0	SC	0	6.1673	0	34.4565	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	650.0	0	SC	0	6.1596	0	34.4567	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	651.0	0	SC	0	6.1573	0	34.4563	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	652.0	0	SC	0	6.1512	0	34.4557	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	653.0	0	SC	0	6.1467	0	34.4561	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	654.0	0	SC	0	6.1441	0	34.4564	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	655.0	0	SC	0	6.1410	0	34.4562	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	656.0	0	SC	0	6.1213	0	34.4573	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	657.0	0	SC	0	6.1115	0	34.4581	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	658.0	0	SC	0	6.1102	0	34.4580	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	659.0	0	SC	0	6.1021	0	34.4582	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	660.0	0	SC	0	6.0941	0	34.4592	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	661.0	0	SC	0	6.1005	0	34.4583	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	662.0	0	SC	0	6.0920	0	34.4586	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	663.0	0	SC	0	6.0871	0	34.4589	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	664.0	0	SC	0	6.0692	0	34.4603	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	665.0	0	SC	0	6.0590	0	34.4614	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	666.0	0	SC	0	6.0538	0	34.4620	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	667.0	0	SC	0	6.0504	0	34.4623	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	668.0	0	SC	0	6.0480	0	34.4630	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	669.0	0	SC	0	6.0439	0	34.4632	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	670.0	0	SC	0	6.0429	0	34.4631	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	671.0	0	SC	0	6.0437	0	34.4628	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	672.0	0	SC	0	6.0393	0	34.4627	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	673.0	0	SC	0	6.0312	0	34.4632	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	674.0	0	SC	0	6.0253	0	34.4632	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	675.0	0	SC	0	6.0186	0	34.4635	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	676.0	0	SC	0	6.0147	0	34.4637	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	677.0	0	SC	0	6.0121	0	34.4638	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	678.0	0	SC	0	6.0088	0	34.4639	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	679.0	0	SC	0	5.9958	0	34.4643	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	680.0	0	SC	0	5.9782	0	34.4655	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	681.0	0	SC	0	5.9709	0	34.4657	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	682.0	0	SC	0	5.9676	0	34.4657	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	683.0	0	SC	0	5.9637	0	34.4655	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	684.0	0	SC	0	5.9617	0	34.4655	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	685.0	0	SC	0	5.9592	0	34.4655	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	686.0	0	SC	0	5.9572	0	34.4657	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	687.0	0	SC	0	5.9551	0	34.4659	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	688.0	0	SC	0	5.9515	0	34.4659	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	689.0	0	SC	0	5.9403	0	34.4666	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	690.0	0	SC	0	5.9381	0	34.4666	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	691.0	0	SC	0	5.9228	0	34.4669	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	692.0	0	SC	0	5.9141	0	34.4673	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	693.0	0	SC	0	5.9033	0	34.4676	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	694.0	0	SC	0	5.8973	0	34.4676	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	695.0	0	SC	0	5.8962	0	34.4672	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	696.0	0	SC	0	5.8910	0	34.4674	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	697.0	0	SC	0	5.8888	0	34.4675	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	698.0	0	SC	0	5.8856	0	34.4676	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	699.0	0	SC	0	5.8820	0	34.4679	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	700.0	0	SC	0	5.8810	0	34.4679	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	701.0	0	SC	0	5.8820	0	34.4675	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	702.0	0	SC	0	5.8763	0	34.4676	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	703.0	0	SC	0	5.8717	0	34.4679	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	704.0	0	SC	0	5.8671	0	34.4681	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	705.0	0	SC	0	5.8662	0	34.4681	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	706.0	0	SC	0	5.8654	0	34.4681	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	707.0	0	SC	0	5.8637	0	34.4682	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	708.0	0	SC	0	5.8624	0	34.4681	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	709.0	0	SC	0	5.8600	0	34.4681	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	710.0	0	SC	0	5.8544	0	34.4684	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	711.0	0	SC	0	5.8518	0	34.4683	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	712.0	0	SC	0	5.8497	0	34.4683	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	713.0	0	SC	0	5.8452	0	34.4684	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	714.0	0	SC	0	5.8436	0	34.4684	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	715.0	0	SC	0	5.8422	0	34.4684	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	716.0	0	SC	0	5.8412	0	34.4683	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	717.0	0	SC	0	5.8407	0	34.4683	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	718.0	0	SC	0	5.8395	0	34.4684	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	719.0	0	SC	0	5.8366	0	34.4686	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	720.0	0	SC	0	5.8309	0	34.4690	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	721.0	0	SC	0	5.8265	0	34.4691	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	722.0	0	SC	0	5.8191	0	34.4694	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	723.0	0	SC	0	5.8128	0	34.4697	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	724.0	0	SC	0	5.8089	0	34.4697	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	725.0	0	SC	0	5.8080	0	34.4690	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	726.0	0	SC	0	5.7923	0	34.4703	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	727.0	0	SC	0	5.7889	0	34.4703	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	728.0	0	SC	0	5.7856	0	34.4703	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	729.0	0	SC	0	5.7848	0	34.4702	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	730.0	0	SC	0	5.7842	0	34.4703	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	731.0	0	SC	0	5.7820	0	34.4704	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	732.0	0	SC	0	5.7762	0	34.4706	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	733.0	0	SC	0	5.7743	0	34.4706	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	734.0	0	SC	0	5.7720	0	34.4706	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	735.0	0	SC	0	5.7714	0	34.4707	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	736.0	0	SC	0	5.7699	0	34.4706	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	737.0	0	SC	0	5.7647	0	34.4707	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	738.0	0	SC	0	5.7676	0	34.4704	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	739.0	0	SC	0	5.7567	0	34.4705	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	740.0	0	SC	0	5.7508	0	34.4709	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	741.0	0	SC	0	5.7475	0	34.4712	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	742.0	0	SC	0	5.7445	0	34.4712	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	743.0	0	SC	0	5.7391	0	34.4716	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	744.0	0	SC	0	5.7314	0	34.4721	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	745.0	0	SC	0	5.7227	0	34.4724	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	746.0	0	SC	0	5.7126	0	34.4725	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	747.0	0	SC	0	5.7045	0	34.4739	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	748.0	0	SC	0	5.6940	0	34.4724	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	749.0	0	SC	0	5.6737	0	34.4737	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	750.0	0	SC	0	5.6715	0	34.4738	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	751.0	0	SC	0	5.6668	0	34.4738	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	752.0	0	SC	0	5.6616	0	34.4740	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	753.0	0	SC	0	5.6599	0	34.4741	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	754.0	0	SC	0	5.6582	0	34.4740	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	755.0	0	SC	0	5.6568	0	34.4739	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	756.0	0	SC	0	5.6596	0	34.4735	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	757.0	0	SC	0	5.6455	0	34.4744	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	758.0	0	SC	0	5.6370	0	34.4749	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	759.0	0	SC	0	5.6294	0	34.4751	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	760.0	0	SC	0	5.6246	0	34.4753	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	761.0	0	SC	0	5.6211	0	34.4750	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	762.0	0	SC	0	5.6111	0	34.4756	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	763.0	0	SC	0	5.6064	0	34.4755	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	764.0	0	SC	0	5.5943	0	34.4762	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	765.0	0	SC	0	5.5895	0	34.4763	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	766.0	0	SC	0	5.5864	0	34.4763	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	767.0	0	SC	0	5.5843	0	34.4760	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	768.0	0	SC	0	5.5820	0	34.4761	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	769.0	0	SC	0	5.5796	0	34.4761	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	770.0	0	SC	0	5.5760	0	34.4760	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	771.0	0	SC	0	5.5737	0	34.4763	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	772.0	0	SC	0	5.5715	0	34.4763	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	773.0	0	SC	0	5.5748	0	34.4757	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	774.0	0	SC	0	5.5631	0	34.4765	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	775.0	0	SC	0	5.5506	0	34.4773	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	776.0	0	SC	0	5.5408	0	34.4774	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	777.0	0	SC	0	5.5348	0	34.4779	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	778.0	0	SC	0	5.5334	0	34.4776	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	779.0	0	SC	0	5.5306	0	34.4779	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	780.0	0	SC	0	5.5261	0	34.4781	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	781.0	0	SC	0	5.5208	0	34.4787	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	782.0	0	SC	0	5.5175	0	34.4796	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	783.0	0	SC	0	5.5183	0	34.4788	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	784.0	0	SC	0	5.5177	0	34.4789	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	785.0	0	SC	0	5.5059	0	34.4801	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	786.0	0	SC	0	5.5009	0	34.4805	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	787.0	0	SC	0	5.4948	0	34.4805	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	788.0	0	SC	0	5.4919	0	34.4805	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	789.0	0	SC	0	5.4901	0	34.4803	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	790.0	0	SC	0	5.4852	0	34.4805	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	791.0	0	SC	0	5.4807	0	34.4807	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	792.0	0	SC	0	5.4704	0	34.4809	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	793.0	0	SC	0	5.4795	0	34.4804	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	794.0	0	SC	0	5.4647	0	34.4806	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	795.0	0	SC	0	5.4608	0	34.4808	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	796.0	0	SC	0	5.4600	0	34.4808	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	797.0	0	SC	0	5.4580	0	34.4809	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	798.0	0	SC	0	5.4539	0	34.4811	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	799.0	0	SC	0	5.4486	0	34.4811	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	800.0	0	SC	0	5.4417	0	34.4816	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	801.0	0	SC	0	5.4386	0	34.4817	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	802.0	0	SC	0	5.4359	0	34.4817	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	803.0	0	SC	0	5.4328	0	34.4817	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	804.0	0	SC	0	5.4358	0	34.4812	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	805.0	0	SC	0	5.4281	0	34.4815	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	806.0	0	SC	0	5.4221	0	34.4816	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	807.0	0	SC	0	5.4106	0	34.4821	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	808.0	0	SC	0	5.4081	0	34.4822	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	809.0	0	SC	0	5.4053	0	34.4824	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	810.0	0	SC	0	5.4022	0	34.4824	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	811.0	0	SC	0	5.3960	0	34.4829	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	812.0	0	SC	0	5.3892	0	34.4835	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	813.0	0	SC	0	5.3835	0	34.4837	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	814.0	0	SC	0	5.3891	0	34.4829	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	815.0	0	SC	0	5.3825	0	34.4829	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	816.0	0	SC	0	5.3754	0	34.4835	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	817.0	0	SC	0	5.3582	0	34.4848	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	818.0	0	SC	0	5.3531	0	34.4850	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	819.0	0	SC	0	5.3485	0	34.4850	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	820.0	0	SC	0	5.3472	0	34.4850	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	821.0	0	SC	0	5.3467	0	34.4848	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	822.0	0	SC	0	5.3411	0	34.4853	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	823.0	0	SC	0	5.3432	0	34.4844	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	824.0	0	SC	0	5.3366	0	34.4857	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	825.0	0	SC	0	5.3281	0	34.4859	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	826.0	0	SC	0	5.3251	0	34.4859	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	827.0	0	SC	0	5.3222	0	34.4859	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	828.0	0	SC	0	5.3197	0	34.4858	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	829.0	0	SC	0	5.3050	0	34.4864	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	830.0	0	SC	0	5.3011	0	34.4861	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	831.0	0	SC	0	5.2873	0	34.4869	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	832.0	0	SC	0	5.2784	0	34.4871	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	833.0	0	SC	0	5.2727	0	34.4874	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	834.0	0	SC	0	5.2709	0	34.4872	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	835.0	0	SC	0	5.2676	0	34.4872	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	836.0	0	SC	0	5.2678	0	34.4872	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	837.0	0	SC	0	5.2663	0	34.4869	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	838.0	0	SC	0	5.2455	0	34.4886	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	839.0	0	SC	0	5.2427	0	34.4887	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	840.0	0	SC	0	5.2381	0	34.4888	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	841.0	0	SC	0	5.2344	0	34.4893	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	842.0	0	SC	0	5.2356	0	34.4891	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	843.0	0	SC	0	5.2316	0	34.4889	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	844.0	0	SC	0	5.2240	0	34.4888	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	845.0	0	SC	0	5.2188	0	34.4885	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	846.0	0	SC	0	5.2162	0	34.4886	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	847.0	0	SC	0	5.2109	0	34.4886	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	848.0	0	SC	0	5.2074	0	34.4888	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	849.0	0	SC	0	5.2104	0	34.4883	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	850.0	0	SC	0	5.2073	0	34.4883	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	851.0	0	SC	0	5.2047	0	34.4881	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	852.0	0	SC	0	5.2029	0	34.4880	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	853.0	0	SC	0	5.1972	0	34.4884	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	854.0	0	SC	0	5.1911	0	34.4887	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	855.0	0	SC	0	5.1862	0	34.4889	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	856.0	0	SC	0	5.1802	0	34.4891	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	857.0	0	SC	0	5.1781	0	34.4890	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	858.0	0	SC	0	5.1772	0	34.4890	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	859.0	0	SC	0	5.1743	0	34.4893	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	860.0	0	SC	0	5.1755	0	34.4889	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	861.0	0	SC	0	5.1724	0	34.4889	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	862.0	0	SC	0	5.1667	0	34.4892	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	863.0	0	SC	0	5.1628	0	34.4893	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	864.0	0	SC	0	5.1597	0	34.4898	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	865.0	0	SC	0	5.1583	0	34.4898	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	866.0	0	SC	0	5.1574	0	34.4898	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	867.0	0	SC	0	5.1573	0	34.4897	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	868.0	0	SC	0	5.1569	0	34.4898	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	869.0	0	SC	0	5.1588	0	34.4894	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	870.0	0	SC	0	5.1568	0	34.4894	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	871.0	0	SC	0	5.1509	0	34.4899	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	872.0	0	SC	0	5.1490	0	34.4899	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	873.0	0	SC	0	5.1419	0	34.4903	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	874.0	0	SC	0	5.1340	0	34.4909	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	875.0	0	SC	0	5.1307	0	34.4909	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	876.0	0	SC	0	5.1272	0	34.4912	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	877.0	0	SC	0	5.1299	0	34.4907	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	878.0	0	SC	0	5.1292	0	34.4905	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	879.0	0	SC	0	5.1149	0	34.4913	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	880.0	0	SC	0	5.1046	0	34.4920	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	881.0	0	SC	0	5.1020	0	34.4919	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	882.0	0	SC	0	5.0978	0	34.4922	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	883.0	0	SC	0	5.0909	0	34.4926	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	884.0	0	SC	0	5.0890	0	34.4927	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	885.0	0	SC	0	5.0865	0	34.4928	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	886.0	0	SC	0	5.0836	0	34.4930	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	887.0	0	SC	0	5.0782	0	34.4934	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	888.0	0	SC	0	5.0828	0	34.4925	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	889.0	0	SC	0	5.0754	0	34.4927	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	890.0	0	SC	0	5.0624	0	34.4938	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	891.0	0	SC	0	5.0582	0	34.4939	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	892.0	0	SC	0	5.0533	0	34.4941	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	893.0	0	SC	0	5.0506	0	34.4940	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	894.0	0	SC	0	5.0401	0	34.4942	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	895.0	0	SC	0	5.0287	0	34.4948	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	896.0	0	SC	0	5.0256	0	34.4947	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	897.0	0	SC	0	5.0312	0	34.4942	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	898.0	0	SC	0	5.0214	0	34.4943	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	899.0	0	SC	0	5.0026	0	34.4951	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	900.0	0	SC	0	4.9906	0	34.4956	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	901.0	0	SC	0	4.9858	0	34.4959	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	902.0	0	SC	0	4.9811	0	34.4959	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	903.0	0	SC	0	4.9812	0	34.4957	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	904.0	0	SC	0	4.9813	0	34.4958	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	905.0	0	SC	0	4.9815	0	34.4958	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	906.0	0	SC	0	4.9798	0	34.4959	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	907.0	0	SC	0	4.9727	0	34.4965	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	908.0	0	SC	0	4.9645	0	34.4965	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	909.0	0	SC	0	4.9605	0	34.4963	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	910.0	0	SC	0	4.9445	0	34.4971	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	911.0	0	SC	0	4.9414	0	34.4972	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	912.0	0	SC	0	4.9362	0	34.4972	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	913.0	0	SC	0	4.9232	0	34.4982	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	914.0	0	SC	0	4.9196	0	34.4982	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	915.0	0	SC	0	4.9164	0	34.4981	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	916.0	0	SC	0	4.9135	0	34.4982	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	917.0	0	SC	0	4.9113	0	34.4983	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	918.0	0	SC	0	4.9160	0	34.4976	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	919.0	0	SC	0	4.9083	0	34.4980	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	920.0	0	SC	0	4.9066	0	34.4981	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	921.0	0	SC	0	4.9052	0	34.4981	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	922.0	0	SC	0	4.9020	0	34.4983	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	923.0	0	SC	0	4.8840	0	34.4995	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	924.0	0	SC	0	4.8668	0	34.5003	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	925.0	0	SC	0	4.8565	0	34.5008	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	926.0	0	SC	0	4.8550	0	34.5010	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	927.0	0	SC	0	4.8547	0	34.5007	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	928.0	0	SC	0	4.8564	0	34.5003	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	929.0	0	SC	0	4.8541	0	34.5003	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	930.0	0	SC	0	4.8530	0	34.5005	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	931.0	0	SC	0	4.8520	0	34.5003	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	932.0	0	SC	0	4.8509	0	34.5005	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	933.0	0	SC	0	4.8489	0	34.5005	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	934.0	0	SC	0	4.8457	0	34.5005	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	935.0	0	SC	0	4.8417	0	34.5006	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	936.0	0	SC	0	4.8366	0	34.5006	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	937.0	0	SC	0	4.8283	0	34.5009	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	938.0	0	SC	0	4.8232	0	34.5012	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	939.0	0	SC	0	4.8176	0	34.5014	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	940.0	0	SC	0	4.8183	0	34.5010	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	941.0	0	SC	0	4.8145	0	34.5012	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	942.0	0	SC	0	4.8139	0	34.5011	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	943.0	0	SC	0	4.8118	0	34.5012	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	944.0	0	SC	0	4.8101	0	34.5014	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	945.0	0	SC	0	4.8070	0	34.5014	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	946.0	0	SC	0	4.7900	0	34.5024	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	947.0	0	SC	0	4.7855	0	34.5027	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	948.0	0	SC	0	4.7818	0	34.5027	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	949.0	0	SC	0	4.7764	0	34.5030	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	950.0	0	SC	0	4.7794	0	34.5026	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	951.0	0	SC	0	4.7639	0	34.5033	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	952.0	0	SC	0	4.7577	0	34.5035	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	953.0	0	SC	0	4.7498	0	34.5038	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	954.0	0	SC	0	4.7367	0	34.5047	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	955.0	0	SC	0	4.7247	0	34.5057	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	956.0	0	SC	0	4.7234	0	34.5057	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	957.0	0	SC	0	4.7218	0	34.5055	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	958.0	0	SC	0	4.7152	0	34.5056	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	959.0	0	SC	0	4.7174	0	34.5056	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	960.0	0	SC	0	4.7263	0	34.5040	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	961.0	0	SC	0	4.7051	0	34.5059	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	962.0	0	SC	0	4.7011	0	34.5060	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	963.0	0	SC	0	4.7006	0	34.5059	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	964.0	0	SC	0	4.6983	0	34.5060	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	965.0	0	SC	0	4.6965	0	34.5060	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	966.0	0	SC	0	4.6926	0	34.5060	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	967.0	0	SC	0	4.6913	0	34.5058	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	968.0	0	SC	0	4.6921	0	34.5061	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	969.0	0	SC	0	4.6917	0	34.5054	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	970.0	0	SC	0	4.6869	0	34.5057	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	971.0	0	SC	0	4.6837	0	34.5059	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	972.0	0	SC	0	4.6818	0	34.5060	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	973.0	0	SC	0	4.6804	0	34.5060	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	974.0	0	SC	0	4.6702	0	34.5064	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	975.0	0	SC	0	4.6624	0	34.5070	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	976.0	0	SC	0	4.6599	0	34.5070	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	977.0	0	SC	0	4.6582	0	34.5069	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	978.0	0	SC	0	4.6488	0	34.5074	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	979.0	0	SC	0	4.6425	0	34.5077	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	980.0	0	SC	0	4.6373	0	34.5081	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	981.0	0	SC	0	4.6318	0	34.5083	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	982.0	0	SC	0	4.6318	0	34.5081	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	983.0	0	SC	0	4.6290	0	34.5081	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	984.0	0	SC	0	4.6251	0	34.5083	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	985.0	0	SC	0	4.6225	0	34.5084	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	986.0	0	SC	0	4.6174	0	34.5087	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	987.0	0	SC	0	4.6088	0	34.5092	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	988.0	0	SC	0	4.5980	0	34.5098	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	989.0	0	SC	0	4.5931	0	34.5099	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	990.0	0	SC	0	4.5911	0	34.5099	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	991.0	0	SC	0	4.5900	0	34.5099	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	992.0	0	SC	0	4.5887	0	34.5098	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	993.0	0	SC	0	4.5900	0	34.5092	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	994.0	0	SC	0	4.5837	0	34.5095	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	995.0	0	SC	0	4.5775	0	34.5099	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	996.0	0	SC	0	4.5760	0	34.5099	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	997.0	0	SC	0	4.5750	0	34.5099	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	998.0	0	SC	0	4.5736	0	34.5099	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	999.0	0	SC	0	4.5715	0	34.5099	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	1000.0	0	SC	0	4.5663	0	34.5103	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	1001.0	0	SC	0	4.5615	0	34.5103	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	1002.0	0	SC	0	4.5641	0	34.5097	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	1003.0	0	SC	0	4.5593	0	34.5098	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	1004.0	0	SC	0	4.5511	0	34.5105	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	1005.0	0	SC	0	4.5469	0	34.5107	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	1006.0	0	SC	0	4.5411	0	34.5111	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	1007.0	0	SC	0	4.5384	0	34.5113	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	1008.0	0	SC	0	4.5373	0	34.5110	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	1009.0	0	SC	0	4.5355	0	34.5110	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	1010.0	0	SC	0	4.5358	0	34.5108	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	1011.0	0	SC	0	4.5396	0	34.5104	0
JDSS___19951935	004	C	09/19/1995	20:43	141.9444	14.9231	0	1012.0	0	SC	0	4.5180	0	34.5117	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	1.0	0	SC	0	29.5458	0	34.2402	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	2.0	0	SC	0	29.5521	0	34.2413	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	3.0	0	SC	0	29.6070	0	34.2383	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	4.0	0	SC	0	29.5102	0	34.2438	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	5.0	0	SC	0	29.5232	0	34.2418	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	6.0	0	SC	0	29.5227	0	34.2405	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	7.0	0	SC	0	29.5213	0	34.2418	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	8.0	0	SC	0	29.5182	0	34.2423	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	9.0	0	SC	0	29.5100	0	34.2440	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	10.0	0	SC	0	29.5102	0	34.2434	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	11.0	0	SC	0	29.5083	0	34.2438	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	12.0	0	SC	0	29.4997	0	34.2435	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	13.0	0	SC	0	29.5000	0	34.2435	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	14.0	0	SC	0	29.4879	0	34.2427	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	15.0	0	SC	0	29.4801	0	34.2433	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	16.0	0	SC	0	29.4703	0	34.2423	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	17.0	0	SC	0	29.4639	0	34.2433	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	18.0	0	SC	0	29.4614	0	34.2433	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	19.0	0	SC	0	29.4654	0	34.2426	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	20.0	0	SC	0	29.4608	0	34.2424	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	21.0	0	SC	0	29.4583	0	34.2434	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	22.0	0	SC	0	29.4590	0	34.2435	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	23.0	0	SC	0	29.4595	0	34.2449	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	24.0	0	SC	0	29.4613	0	34.2457	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	25.0	0	SC	0	29.4587	0	34.2460	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	26.0	0	SC	0	29.4563	0	34.2456	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	27.0	0	SC	0	29.4574	0	34.2464	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	28.0	0	SC	0	29.4563	0	34.2471	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	29.0	0	SC	0	29.4553	0	34.2467	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	30.0	0	SC	0	29.4527	0	34.2463	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	31.0	0	SC	0	29.4485	0	34.2457	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	32.0	0	SC	0	29.4461	0	34.2454	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	33.0	0	SC	0	29.4456	0	34.2469	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	34.0	0	SC	0	29.4461	0	34.2485	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	35.0	0	SC	0	29.4450	0	34.2486	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	36.0	0	SC	0	29.4427	0	34.2484	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	37.0	0	SC	0	29.4434	0	34.2493	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	38.0	0	SC	0	29.4365	0	34.2481	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	39.0	0	SC	0	29.4290	0	34.2484	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	40.0	0	SC	0	29.4182	0	34.2465	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	41.0	0	SC	0	29.3821	0	34.2396	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	42.0	0	SC	0	29.3653	0	34.2365	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	43.0	0	SC	0	29.3663	0	34.2362	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	44.0	0	SC	0	29.3634	0	34.2358	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	45.0	0	SC	0	29.3626	0	34.2361	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	46.0	0	SC	0	29.3650	0	34.2371	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	47.0	0	SC	0	29.3672	0	34.2384	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	48.0	0	SC	0	29.3667	0	34.2393	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	49.0	0	SC	0	29.3655	0	34.2393	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	50.0	0	SC	0	29.3652	0	34.2394	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	51.0	0	SC	0	29.3650	0	34.2398	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	52.0	0	SC	0	29.3641	0	34.2398	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	53.0	0	SC	0	29.3610	0	34.2394	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	54.0	0	SC	0	29.3599	0	34.2396	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	55.0	0	SC	0	29.3594	0	34.2402	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	56.0	0	SC	0	29.3521	0	34.2458	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	57.0	0	SC	0	29.3288	0	34.2614	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	58.0	0	SC	0	29.3051	0	34.2789	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	59.0	0	SC	0	29.2954	0	34.2827	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	60.0	0	SC	0	29.2598	0	34.3021	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	61.0	0	SC	0	29.0225	0	34.3818	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	62.0	0	SC	0	28.8125	0	34.4148	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	63.0	0	SC	0	28.6521	0	34.4412	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	64.0	0	SC	0	28.6244	0	34.4421	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	65.0	0	SC	0	28.5776	0	34.4438	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	66.0	0	SC	0	28.5493	0	34.4470	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	67.0	0	SC	0	28.5315	0	34.4517	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	68.0	0	SC	0	28.5234	0	34.4519	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	69.0	0	SC	0	28.5126	0	34.4552	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	70.0	0	SC	0	28.5034	0	34.4588	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	71.0	0	SC	0	28.4889	0	34.4616	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	72.0	0	SC	0	28.4880	0	34.4608	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	73.0	0	SC	0	28.4614	0	34.4690	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	74.0	0	SC	0	28.4253	0	34.4810	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	75.0	0	SC	0	28.4065	0	34.4863	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	76.0	0	SC	0	28.3914	0	34.4886	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	77.0	0	SC	0	28.3540	0	34.4955	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	78.0	0	SC	0	28.3347	0	34.5020	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	79.0	0	SC	0	28.3199	0	34.5044	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	80.0	0	SC	0	28.3009	0	34.5087	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	81.0	0	SC	0	28.2391	0	34.5260	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	82.0	0	SC	0	28.1849	0	34.5363	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	83.0	0	SC	0	28.1883	0	34.5401	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	84.0	0	SC	0	28.1654	0	34.5533	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	85.0	0	SC	0	28.1288	0	34.5584	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	86.0	0	SC	0	28.0999	0	34.5640	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	87.0	0	SC	0	28.0737	0	34.5675	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	88.0	0	SC	0	28.0716	0	34.5674	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	89.0	0	SC	0	28.0642	0	34.5676	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	90.0	0	SC	0	28.0578	0	34.5678	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	91.0	0	SC	0	28.0527	0	34.5678	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	92.0	0	SC	0	28.0422	0	34.5677	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	93.0	0	SC	0	28.0280	0	34.5692	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	94.0	0	SC	0	28.0305	0	34.5688	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	95.0	0	SC	0	28.0284	0	34.5685	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	96.0	0	SC	0	28.0278	0	34.5677	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	97.0	0	SC	0	27.8013	0	34.6055	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	98.0	0	SC	0	27.4563	0	34.6813	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	99.0	0	SC	0	27.4150	0	34.7004	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	100.0	0	SC	0	27.3626	0	34.7235	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	101.0	0	SC	0	27.3505	0	34.7284	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	102.0	0	SC	0	27.3186	0	34.7394	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	103.0	0	SC	0	27.3111	0	34.7392	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	104.0	0	SC	0	27.3056	0	34.7398	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	105.0	0	SC	0	27.2887	0	34.7425	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	106.0	0	SC	0	27.2520	0	34.7498	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	107.0	0	SC	0	27.1121	0	34.7823	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	108.0	0	SC	0	26.9462	0	34.8073	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	109.0	0	SC	0	26.9297	0	34.8050	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	110.0	0	SC	0	26.9116	0	34.8051	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	111.0	0	SC	0	26.8164	0	34.8205	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	112.0	0	SC	0	26.7323	0	34.8443	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	113.0	0	SC	0	26.6125	0	34.8849	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	114.0	0	SC	0	26.5082	0	34.9098	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	115.0	0	SC	0	26.4388	0	34.9204	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	116.0	0	SC	0	26.3716	0	34.9318	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	117.0	0	SC	0	26.3462	0	34.9360	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	118.0	0	SC	0	26.3481	0	34.9363	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	119.0	0	SC	0	26.3394	0	34.9402	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	120.0	0	SC	0	26.2522	0	34.9562	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	121.0	0	SC	0	26.1965	0	34.9642	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	122.0	0	SC	0	26.1459	0	34.9667	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	123.0	0	SC	0	25.9448	0	34.9770	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	124.0	0	SC	0	25.7708	0	34.9858	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	125.0	0	SC	0	25.7038	0	34.9891	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	126.0	0	SC	0	25.6507	0	34.9922	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	127.0	0	SC	0	25.6344	0	34.9923	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	128.0	0	SC	0	25.5899	0	34.9912	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	129.0	0	SC	0	25.5473	0	34.9908	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	130.0	0	SC	0	25.4648	0	34.9934	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	131.0	0	SC	0	25.3081	0	34.9929	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	132.0	0	SC	0	24.5216	0	35.0210	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	133.0	0	SC	0	24.3989	0	35.0191	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	134.0	0	SC	0	24.2761	0	35.0194	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	135.0	0	SC	0	24.1362	0	35.0216	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	136.0	0	SC	0	23.9110	0	35.0241	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	137.0	0	SC	0	23.6478	0	35.0277	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	138.0	0	SC	0	23.4523	0	35.0370	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	139.0	0	SC	0	23.3657	0	35.0387	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	140.0	0	SC	0	23.3527	0	35.0371	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	141.0	0	SC	0	23.3058	0	35.0364	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	142.0	0	SC	0	23.2664	0	35.0363	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	143.0	0	SC	0	23.2654	0	35.0351	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	144.0	0	SC	0	23.2265	0	35.0327	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	145.0	0	SC	0	23.2009	0	35.0307	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	146.0	0	SC	0	23.1955	0	35.0298	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	147.0	0	SC	0	23.1897	0	35.0289	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	148.0	0	SC	0	23.1527	0	35.0275	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	149.0	0	SC	0	23.1459	0	35.0270	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	150.0	0	SC	0	23.1315	0	35.0261	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	151.0	0	SC	0	23.1190	0	35.0255	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	152.0	0	SC	0	23.1070	0	35.0249	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	153.0	0	SC	0	23.0886	0	35.0242	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	154.0	0	SC	0	23.0647	0	35.0238	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	155.0	0	SC	0	23.0478	0	35.0235	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	156.0	0	SC	0	23.0282	0	35.0234	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	157.0	0	SC	0	22.9954	0	35.0229	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	158.0	0	SC	0	22.9423	0	35.0224	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	159.0	0	SC	0	22.8739	0	35.0239	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	160.0	0	SC	0	22.8732	0	35.0229	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	161.0	0	SC	0	22.8701	0	35.0226	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	162.0	0	SC	0	22.8635	0	35.0221	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	163.0	0	SC	0	22.8605	0	35.0219	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	164.0	0	SC	0	22.8352	0	35.0212	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	165.0	0	SC	0	22.6527	0	35.0230	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	166.0	0	SC	0	22.4406	0	35.0237	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	167.0	0	SC	0	22.0063	0	35.0178	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	168.0	0	SC	0	21.7297	0	35.0073	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	169.0	0	SC	0	21.6886	0	35.0027	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	170.0	0	SC	0	21.6617	0	35.0000	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	171.0	0	SC	0	21.6273	0	34.9976	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	172.0	0	SC	0	21.5221	0	34.9965	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	173.0	0	SC	0	21.4565	0	34.9952	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	174.0	0	SC	0	21.4045	0	34.9941	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	175.0	0	SC	0	21.3719	0	34.9925	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	176.0	0	SC	0	21.3567	0	34.9916	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	177.0	0	SC	0	21.3510	0	34.9908	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	178.0	0	SC	0	21.3308	0	34.9898	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	179.0	0	SC	0	21.3044	0	34.9890	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	180.0	0	SC	0	21.2868	0	34.9876	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	181.0	0	SC	0	21.2474	0	34.9860	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	182.0	0	SC	0	21.2363	0	34.9843	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	183.0	0	SC	0	21.2033	0	34.9825	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	184.0	0	SC	0	21.1054	0	34.9787	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	185.0	0	SC	0	20.6817	0	34.9664	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	186.0	0	SC	0	20.2781	0	34.9646	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	187.0	0	SC	0	20.0649	0	34.9615	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	188.0	0	SC	0	19.9728	0	34.9596	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	189.0	0	SC	0	19.8407	0	34.9433	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	190.0	0	SC	0	19.7816	0	34.9397	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	191.0	0	SC	0	19.7721	0	34.9372	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	192.0	0	SC	0	19.7707	0	34.9361	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	193.0	0	SC	0	19.7595	0	34.9360	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	194.0	0	SC	0	19.7567	0	34.9356	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	195.0	0	SC	0	19.7559	0	34.9351	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	196.0	0	SC	0	19.7464	0	34.9354	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	197.0	0	SC	0	19.6981	0	34.9374	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	198.0	0	SC	0	19.6196	0	34.9383	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	199.0	0	SC	0	19.5110	0	34.9414	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	200.0	0	SC	0	19.4792	0	34.9406	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	201.0	0	SC	0	19.3451	0	34.9338	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	202.0	0	SC	0	19.3055	0	34.9287	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	203.0	0	SC	0	19.2214	0	34.9214	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	204.0	0	SC	0	19.1297	0	34.9167	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	205.0	0	SC	0	19.1102	0	34.9143	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	206.0	0	SC	0	19.0539	0	34.9108	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	207.0	0	SC	0	18.9797	0	34.9066	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	208.0	0	SC	0	18.7579	0	34.8949	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	209.0	0	SC	0	18.4843	0	34.8831	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	210.0	0	SC	0	18.3754	0	34.8750	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	211.0	0	SC	0	18.3283	0	34.8698	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	212.0	0	SC	0	18.2684	0	34.8627	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	213.0	0	SC	0	18.1648	0	34.8538	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	214.0	0	SC	0	18.0077	0	34.8434	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	215.0	0	SC	0	17.9153	0	34.8360	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	216.0	0	SC	0	17.8628	0	34.8318	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	217.0	0	SC	0	17.8508	0	34.8302	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	218.0	0	SC	0	17.8208	0	34.8264	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	219.0	0	SC	0	17.8146	0	34.8239	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	220.0	0	SC	0	17.7447	0	34.8146	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	221.0	0	SC	0	17.6678	0	34.8178	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	222.0	0	SC	0	17.6231	0	34.8209	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	223.0	0	SC	0	17.5842	0	34.8190	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	224.0	0	SC	0	17.5454	0	34.8158	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	225.0	0	SC	0	17.5350	0	34.8142	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	226.0	0	SC	0	17.5232	0	34.8127	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	227.0	0	SC	0	17.4969	0	34.8105	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	228.0	0	SC	0	17.4284	0	34.8055	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	229.0	0	SC	0	17.3557	0	34.8012	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	230.0	0	SC	0	17.3357	0	34.7987	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	231.0	0	SC	0	17.2950	0	34.7957	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	232.0	0	SC	0	17.2365	0	34.7909	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	233.0	0	SC	0	17.1195	0	34.7819	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	234.0	0	SC	0	17.0518	0	34.7769	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	235.0	0	SC	0	17.0379	0	34.7752	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	236.0	0	SC	0	17.0355	0	34.7745	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	237.0	0	SC	0	17.0292	0	34.7734	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	238.0	0	SC	0	16.9063	0	34.7657	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	239.0	0	SC	0	16.8617	0	34.7621	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	240.0	0	SC	0	16.8365	0	34.7592	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	241.0	0	SC	0	16.8024	0	34.7562	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	242.0	0	SC	0	16.7708	0	34.7539	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	243.0	0	SC	0	16.7318	0	34.7509	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	244.0	0	SC	0	16.6829	0	34.7479	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	245.0	0	SC	0	16.5462	0	34.7377	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	246.0	0	SC	0	16.5064	0	34.7356	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	247.0	0	SC	0	16.4752	0	34.7315	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	248.0	0	SC	0	16.3708	0	34.7216	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	249.0	0	SC	0	16.1183	0	34.7033	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	250.0	0	SC	0	15.9913	0	34.6914	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	251.0	0	SC	0	15.9097	0	34.6833	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	252.0	0	SC	0	15.8580	0	34.6770	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	253.0	0	SC	0	15.8365	0	34.6741	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	254.0	0	SC	0	15.8304	0	34.6724	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	255.0	0	SC	0	15.7045	0	34.6635	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	256.0	0	SC	0	15.6437	0	34.6594	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	257.0	0	SC	0	15.5816	0	34.6540	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	258.0	0	SC	0	15.3471	0	34.6382	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	259.0	0	SC	0	15.3165	0	34.6329	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	260.0	0	SC	0	15.2638	0	34.6277	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	261.0	0	SC	0	15.1592	0	34.6192	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	262.0	0	SC	0	14.9906	0	34.6091	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	263.0	0	SC	0	14.9322	0	34.6038	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	264.0	0	SC	0	14.8851	0	34.5995	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	265.0	0	SC	0	14.7770	0	34.5916	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	266.0	0	SC	0	14.4798	0	34.5732	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	267.0	0	SC	0	14.3959	0	34.5650	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	268.0	0	SC	0	14.3490	0	34.5594	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	269.0	0	SC	0	14.3198	0	34.5561	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	270.0	0	SC	0	14.2870	0	34.5527	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	271.0	0	SC	0	14.2604	0	34.5497	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	272.0	0	SC	0	14.2360	0	34.5468	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	273.0	0	SC	0	14.2074	0	34.5446	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	274.0	0	SC	0	14.1910	0	34.5428	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	275.0	0	SC	0	14.1764	0	34.5415	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	276.0	0	SC	0	14.1678	0	34.5405	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	277.0	0	SC	0	14.1547	0	34.5390	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	278.0	0	SC	0	14.1330	0	34.5373	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	279.0	0	SC	0	14.1231	0	34.5354	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	280.0	0	SC	0	14.0325	0	34.5311	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	281.0	0	SC	0	14.0049	0	34.5273	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	282.0	0	SC	0	13.9732	0	34.5249	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	283.0	0	SC	0	13.9634	0	34.5235	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	284.0	0	SC	0	13.9208	0	34.5192	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	285.0	0	SC	0	13.8684	0	34.5156	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	286.0	0	SC	0	13.8735	0	34.5147	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	287.0	0	SC	0	13.8714	0	34.5140	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	288.0	0	SC	0	13.8684	0	34.5138	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	289.0	0	SC	0	13.8423	0	34.5116	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	290.0	0	SC	0	13.7397	0	34.5054	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	291.0	0	SC	0	13.5912	0	34.4965	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	292.0	0	SC	0	13.4520	0	34.4869	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	293.0	0	SC	0	13.3988	0	34.4829	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	294.0	0	SC	0	13.3563	0	34.4802	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	295.0	0	SC	0	13.2791	0	34.4755	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	296.0	0	SC	0	13.1995	0	34.4718	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	297.0	0	SC	0	13.1815	0	34.4697	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	298.0	0	SC	0	13.1793	0	34.4682	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	299.0	0	SC	0	13.1761	0	34.4668	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	300.0	0	SC	0	13.1748	0	34.4661	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	301.0	0	SC	0	13.1751	0	34.4657	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	302.0	0	SC	0	13.1722	0	34.4654	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	303.0	0	SC	0	13.1641	0	34.4648	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	304.0	0	SC	0	13.1473	0	34.4638	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	305.0	0	SC	0	13.1145	0	34.4616	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	306.0	0	SC	0	13.0693	0	34.4589	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	307.0	0	SC	0	13.0416	0	34.4568	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	308.0	0	SC	0	12.9928	0	34.4533	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	309.0	0	SC	0	12.9336	0	34.4502	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	310.0	0	SC	0	12.8487	0	34.4456	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	311.0	0	SC	0	12.7564	0	34.4404	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	312.0	0	SC	0	12.6605	0	34.4351	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	313.0	0	SC	0	12.6161	0	34.4312	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	314.0	0	SC	0	12.5872	0	34.4285	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	315.0	0	SC	0	12.5471	0	34.4251	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	316.0	0	SC	0	12.3823	0	34.4145	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	317.0	0	SC	0	12.2890	0	34.4106	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	318.0	0	SC	0	12.2296	0	34.4048	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	319.0	0	SC	0	12.1119	0	34.4002	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	320.0	0	SC	0	12.0624	0	34.3962	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	321.0	0	SC	0	12.0478	0	34.3943	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	322.0	0	SC	0	12.0330	0	34.3924	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	323.0	0	SC	0	12.0252	0	34.3915	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	324.0	0	SC	0	12.0207	0	34.3905	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	325.0	0	SC	0	12.0193	0	34.3899	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	326.0	0	SC	0	12.0079	0	34.3890	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	327.0	0	SC	0	12.0000	0	34.3884	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	328.0	0	SC	0	11.9873	0	34.3873	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	329.0	0	SC	0	11.9545	0	34.3844	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	330.0	0	SC	0	11.9243	0	34.3817	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	331.0	0	SC	0	11.9165	0	34.3805	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	332.0	0	SC	0	11.8986	0	34.3787	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	333.0	0	SC	0	11.8950	0	34.3781	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	334.0	0	SC	0	11.8810	0	34.3771	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	335.0	0	SC	0	11.8182	0	34.3696	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	336.0	0	SC	0	11.7573	0	34.3634	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	337.0	0	SC	0	11.7409	0	34.3612	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	338.0	0	SC	0	11.7449	0	34.3591	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	339.0	0	SC	0	11.7249	0	34.3584	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	340.0	0	SC	0	11.7014	0	34.3573	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	341.0	0	SC	0	11.5584	0	34.3529	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	342.0	0	SC	0	11.4339	0	34.3530	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	343.0	0	SC	0	11.4166	0	34.3516	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	344.0	0	SC	0	11.3711	0	34.3497	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	345.0	0	SC	0	11.3373	0	34.3491	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	346.0	0	SC	0	11.3207	0	34.3476	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	347.0	0	SC	0	11.3131	0	34.3460	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	348.0	0	SC	0	11.3108	0	34.3448	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	349.0	0	SC	0	11.2966	0	34.3438	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	350.0	0	SC	0	11.2822	0	34.3431	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	351.0	0	SC	0	11.2471	0	34.3438	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	352.0	0	SC	0	11.2278	0	34.3442	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	353.0	0	SC	0	11.2106	0	34.3465	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	354.0	0	SC	0	11.1433	0	34.3437	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	355.0	0	SC	0	11.0344	0	34.3420	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	356.0	0	SC	0	10.9723	0	34.3396	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	357.0	0	SC	0	10.9108	0	34.3377	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	358.0	0	SC	0	10.8493	0	34.3355	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	359.0	0	SC	0	10.7041	0	34.3271	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	360.0	0	SC	0	10.6340	0	34.3241	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	361.0	0	SC	0	10.6213	0	34.3210	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	362.0	0	SC	0	10.5986	0	34.3166	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	363.0	0	SC	0	10.5637	0	34.3113	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	364.0	0	SC	0	10.5065	0	34.3025	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	365.0	0	SC	0	10.4808	0	34.2989	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	366.0	0	SC	0	10.4664	0	34.2957	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	367.0	0	SC	0	10.4357	0	34.2910	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	368.0	0	SC	0	10.3240	0	34.2904	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	369.0	0	SC	0	10.2800	0	34.2920	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	370.0	0	SC	0	10.2676	0	34.2917	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	371.0	0	SC	0	10.1806	0	34.2937	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	372.0	0	SC	0	10.0475	0	34.2929	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	373.0	0	SC	0	9.8340	0	34.2892	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	374.0	0	SC	0	9.6533	0	34.2947	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	375.0	0	SC	0	9.5962	0	34.2952	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	376.0	0	SC	0	9.5595	0	34.2945	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	377.0	0	SC	0	9.5202	0	34.2940	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	378.0	0	SC	0	9.5044	0	34.2926	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	379.0	0	SC	0	9.5013	0	34.2913	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	380.0	0	SC	0	9.4970	0	34.2901	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	381.0	0	SC	0	9.4883	0	34.2900	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	382.0	0	SC	0	9.4651	0	34.2915	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	383.0	0	SC	0	9.4504	0	34.2910	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	384.0	0	SC	0	9.4079	0	34.2929	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	385.0	0	SC	0	9.3526	0	34.2963	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	386.0	0	SC	0	9.3049	0	34.2942	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	387.0	0	SC	0	9.2907	0	34.2939	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	388.0	0	SC	0	9.2902	0	34.2948	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	389.0	0	SC	0	9.2875	0	34.2953	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	390.0	0	SC	0	9.2602	0	34.3016	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	391.0	0	SC	0	9.2231	0	34.3064	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	392.0	0	SC	0	9.2183	0	34.3062	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	393.0	0	SC	0	9.2140	0	34.3064	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	394.0	0	SC	0	9.2051	0	34.3073	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	395.0	0	SC	0	9.1950	0	34.3090	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	396.0	0	SC	0	9.1605	0	34.3115	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	397.0	0	SC	0	9.1395	0	34.3130	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	398.0	0	SC	0	9.1322	0	34.3129	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	399.0	0	SC	0	9.1165	0	34.3135	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	400.0	0	SC	0	9.1145	0	34.3132	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	401.0	0	SC	0	9.1132	0	34.3128	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	402.0	0	SC	0	9.1037	0	34.3126	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	403.0	0	SC	0	9.0981	0	34.3124	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	404.0	0	SC	0	9.0947	0	34.3124	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	405.0	0	SC	0	9.0876	0	34.3129	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	406.0	0	SC	0	9.0647	0	34.3148	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	407.0	0	SC	0	9.0513	0	34.3160	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	408.0	0	SC	0	9.0356	0	34.3180	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	409.0	0	SC	0	9.0320	0	34.3182	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	410.0	0	SC	0	9.0326	0	34.3178	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	411.0	0	SC	0	9.0343	0	34.3173	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	412.0	0	SC	0	9.0309	0	34.3175	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	413.0	0	SC	0	9.0303	0	34.3174	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	414.0	0	SC	0	9.0164	0	34.3180	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	415.0	0	SC	0	9.0026	0	34.3191	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	416.0	0	SC	0	9.0022	0	34.3187	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	417.0	0	SC	0	8.9866	0	34.3195	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	418.0	0	SC	0	8.9423	0	34.3239	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	419.0	0	SC	0	8.9287	0	34.3244	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	420.0	0	SC	0	8.9125	0	34.3259	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	421.0	0	SC	0	8.8879	0	34.3266	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	422.0	0	SC	0	8.8280	0	34.3264	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	423.0	0	SC	0	8.7627	0	34.3247	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	424.0	0	SC	0	8.7388	0	34.3243	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	425.0	0	SC	0	8.7373	0	34.3233	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	426.0	0	SC	0	8.7264	0	34.3236	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	427.0	0	SC	0	8.7215	0	34.3237	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	428.0	0	SC	0	8.7181	0	34.3239	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	429.0	0	SC	0	8.7179	0	34.3238	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	430.0	0	SC	0	8.7150	0	34.3240	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	431.0	0	SC	0	8.7099	0	34.3242	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	432.0	0	SC	0	8.7070	0	34.3242	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	433.0	0	SC	0	8.7055	0	34.3242	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	434.0	0	SC	0	8.7046	0	34.3241	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	435.0	0	SC	0	8.7004	0	34.3242	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	436.0	0	SC	0	8.6943	0	34.3246	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	437.0	0	SC	0	8.6760	0	34.3259	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	438.0	0	SC	0	8.6372	0	34.3281	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	439.0	0	SC	0	8.5870	0	34.3320	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	440.0	0	SC	0	8.5640	0	34.3327	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	441.0	0	SC	0	8.4885	0	34.3395	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	442.0	0	SC	0	8.4712	0	34.3379	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	443.0	0	SC	0	8.4672	0	34.3355	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	444.0	0	SC	0	8.3710	0	34.3435	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	445.0	0	SC	0	8.3558	0	34.3433	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	446.0	0	SC	0	8.3567	0	34.3429	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	447.0	0	SC	0	8.3564	0	34.3428	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	448.0	0	SC	0	8.3563	0	34.3425	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	449.0	0	SC	0	8.3559	0	34.3422	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	450.0	0	SC	0	8.3559	0	34.3422	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	451.0	0	SC	0	8.3562	0	34.3418	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	453.0	0	SC	0	8.3571	0	34.3411	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	454.0	0	SC	0	8.3569	0	34.3406	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	455.0	0	SC	0	8.3529	0	34.3408	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	456.0	0	SC	0	8.3520	0	34.3408	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	457.0	0	SC	0	8.3512	0	34.3408	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	458.0	0	SC	0	8.3498	0	34.3407	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	459.0	0	SC	0	8.3487	0	34.3409	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	460.0	0	SC	0	8.3304	0	34.3416	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	461.0	0	SC	0	8.3180	0	34.3424	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	462.0	0	SC	0	8.3075	0	34.3416	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	463.0	0	SC	0	8.2658	0	34.3423	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	464.0	0	SC	0	8.2232	0	34.3409	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	465.0	0	SC	0	8.1971	0	34.3416	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	466.0	0	SC	0	8.1786	0	34.3404	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	467.0	0	SC	0	8.1618	0	34.3380	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	468.0	0	SC	0	8.1256	0	34.3402	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	469.0	0	SC	0	8.1022	0	34.3428	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	470.0	0	SC	0	7.9904	0	34.3513	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	471.0	0	SC	0	7.9183	0	34.3580	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	472.0	0	SC	0	7.9297	0	34.3572	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	473.0	0	SC	0	7.9296	0	34.3566	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	474.0	0	SC	0	7.9306	0	34.3567	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	475.0	0	SC	0	7.9219	0	34.3572	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	476.0	0	SC	0	7.8817	0	34.3609	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	477.0	0	SC	0	7.8663	0	34.3630	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	478.0	0	SC	0	7.8627	0	34.3630	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	479.0	0	SC	0	7.8461	0	34.3627	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	480.0	0	SC	0	7.8162	0	34.3653	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	481.0	0	SC	0	7.8057	0	34.3656	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	482.0	0	SC	0	7.7563	0	34.3673	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	483.0	0	SC	0	7.6990	0	34.3691	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	484.0	0	SC	0	7.7043	0	34.3698	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	485.0	0	SC	0	7.6871	0	34.3709	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	486.0	0	SC	0	7.6809	0	34.3712	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	487.0	0	SC	0	7.6780	0	34.3702	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	488.0	0	SC	0	7.6473	0	34.3727	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	489.0	0	SC	0	7.6445	0	34.3727	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	490.0	0	SC	0	7.6365	0	34.3734	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	491.0	0	SC	0	7.6413	0	34.3722	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	492.0	0	SC	0	7.6275	0	34.3731	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	493.0	0	SC	0	7.6203	0	34.3737	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	494.0	0	SC	0	7.6191	0	34.3737	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	495.0	0	SC	0	7.6175	0	34.3736	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	496.0	0	SC	0	7.6160	0	34.3738	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	497.0	0	SC	0	7.6151	0	34.3738	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	498.0	0	SC	0	7.6159	0	34.3733	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	499.0	0	SC	0	7.6092	0	34.3739	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	500.0	0	SC	0	7.6098	0	34.3738	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	501.0	0	SC	0	7.6091	0	34.3737	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	502.0	0	SC	0	7.6080	0	34.3736	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	503.0	0	SC	0	7.6039	0	34.3739	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	504.0	0	SC	0	7.6026	0	34.3740	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	505.0	0	SC	0	7.6030	0	34.3740	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	506.0	0	SC	0	7.6017	0	34.3741	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	507.0	0	SC	0	7.5999	0	34.3744	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	508.0	0	SC	0	7.5967	0	34.3741	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	509.0	0	SC	0	7.5930	0	34.3745	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	510.0	0	SC	0	7.5915	0	34.3748	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	511.0	0	SC	0	7.5895	0	34.3748	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	512.0	0	SC	0	7.5895	0	34.3750	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	513.0	0	SC	0	7.5885	0	34.3750	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	514.0	0	SC	0	7.5851	0	34.3750	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	515.0	0	SC	0	7.5780	0	34.3757	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	516.0	0	SC	0	7.5728	0	34.3760	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	517.0	0	SC	0	7.5454	0	34.3796	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	518.0	0	SC	0	7.5348	0	34.3814	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	519.0	0	SC	0	7.5424	0	34.3797	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	520.0	0	SC	0	7.5116	0	34.3843	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	521.0	0	SC	0	7.5059	0	34.3852	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	522.0	0	SC	0	7.4955	0	34.3867	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	523.0	0	SC	0	7.4874	0	34.3879	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	524.0	0	SC	0	7.4903	0	34.3870	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	525.0	0	SC	0	7.4731	0	34.3897	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	526.0	0	SC	0	7.4733	0	34.3896	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	527.0	0	SC	0	7.4701	0	34.3902	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	528.0	0	SC	0	7.4711	0	34.3900	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	529.0	0	SC	0	7.4654	0	34.3907	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	530.0	0	SC	0	7.4626	0	34.3914	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	531.0	0	SC	0	7.4567	0	34.3924	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	532.0	0	SC	0	7.4372	0	34.3968	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	533.0	0	SC	0	7.4318	0	34.3976	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	534.0	0	SC	0	7.4166	0	34.4002	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	535.0	0	SC	0	7.3618	0	34.4109	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	536.0	0	SC	0	7.3580	0	34.4111	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	537.0	0	SC	0	7.3559	0	34.4109	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	538.0	0	SC	0	7.3511	0	34.4113	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	539.0	0	SC	0	7.3483	0	34.4109	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	540.0	0	SC	0	7.3341	0	34.4123	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	541.0	0	SC	0	7.3211	0	34.4139	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	542.0	0	SC	0	7.3088	0	34.4156	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	543.0	0	SC	0	7.3033	0	34.4164	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	544.0	0	SC	0	7.3028	0	34.4162	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	545.0	0	SC	0	7.2976	0	34.4171	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	546.0	0	SC	0	7.3023	0	34.4157	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	547.0	0	SC	0	7.2920	0	34.4172	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	548.0	0	SC	0	7.2865	0	34.4183	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	549.0	0	SC	0	7.2835	0	34.4185	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	550.0	0	SC	0	7.2724	0	34.4205	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	551.0	0	SC	0	7.2802	0	34.4191	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	552.0	0	SC	0	7.2643	0	34.4213	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	553.0	0	SC	0	7.2558	0	34.4232	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	554.0	0	SC	0	7.2543	0	34.4236	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	555.0	0	SC	0	7.2515	0	34.4241	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	556.0	0	SC	0	7.2471	0	34.4248	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	557.0	0	SC	0	7.2493	0	34.4242	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	558.0	0	SC	0	7.2485	0	34.4239	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	559.0	0	SC	0	7.2446	0	34.4246	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	560.0	0	SC	0	7.2376	0	34.4252	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	561.0	0	SC	0	7.2301	0	34.4259	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	562.0	0	SC	0	7.2132	0	34.4278	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	563.0	0	SC	0	7.1907	0	34.4302	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	564.0	0	SC	0	7.1836	0	34.4306	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	565.0	0	SC	0	7.1935	0	34.4287	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	566.0	0	SC	0	7.1550	0	34.4316	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	567.0	0	SC	0	7.1274	0	34.4333	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	568.0	0	SC	0	7.1322	0	34.4322	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	569.0	0	SC	0	7.1248	0	34.4324	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	570.0	0	SC	0	7.1167	0	34.4330	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	571.0	0	SC	0	7.1067	0	34.4336	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	572.0	0	SC	0	7.0960	0	34.4341	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	573.0	0	SC	0	7.0932	0	34.4346	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	574.0	0	SC	0	7.0631	0	34.4345	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	575.0	0	SC	0	7.0480	0	34.4359	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	576.0	0	SC	0	7.0433	0	34.4360	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	577.0	0	SC	0	7.0297	0	34.4369	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	578.0	0	SC	0	7.0203	0	34.4371	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	579.0	0	SC	0	7.0198	0	34.4360	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	580.0	0	SC	0	6.9757	0	34.4390	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	581.0	0	SC	0	6.9652	0	34.4393	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	582.0	0	SC	0	6.9600	0	34.4397	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	583.0	0	SC	0	6.9595	0	34.4396	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	584.0	0	SC	0	6.9610	0	34.4390	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	585.0	0	SC	0	6.9456	0	34.4397	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	586.0	0	SC	0	6.9329	0	34.4400	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	587.0	0	SC	0	6.8733	0	34.4438	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	588.0	0	SC	0	6.8650	0	34.4439	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	589.0	0	SC	0	6.8597	0	34.4439	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	590.0	0	SC	0	6.8525	0	34.4440	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	591.0	0	SC	0	6.8332	0	34.4450	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	592.0	0	SC	0	6.8048	0	34.4471	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	593.0	0	SC	0	6.8279	0	34.4447	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	594.0	0	SC	0	6.8320	0	34.4440	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	595.0	0	SC	0	6.7887	0	34.4475	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	596.0	0	SC	0	6.7777	0	34.4481	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	597.0	0	SC	0	6.7757	0	34.4476	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	598.0	0	SC	0	6.7727	0	34.4475	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	599.0	0	SC	0	6.7922	0	34.4457	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	600.0	0	SC	0	6.7884	0	34.4454	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	601.0	0	SC	0	6.7340	0	34.4492	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	602.0	0	SC	0	6.7244	0	34.4497	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	603.0	0	SC	0	6.7176	0	34.4498	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	604.0	0	SC	0	6.7170	0	34.4497	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	605.0	0	SC	0	6.7191	0	34.4494	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	606.0	0	SC	0	6.7279	0	34.4480	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	607.0	0	SC	0	6.7005	0	34.4496	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	608.0	0	SC	0	6.6711	0	34.4512	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	609.0	0	SC	0	6.6265	0	34.4541	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	610.0	0	SC	0	6.6205	0	34.4538	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	611.0	0	SC	0	6.5980	0	34.4548	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	612.0	0	SC	0	6.5832	0	34.4546	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	613.0	0	SC	0	6.5889	0	34.4525	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	614.0	0	SC	0	6.5447	0	34.4567	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	615.0	0	SC	0	6.5438	0	34.4561	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	616.0	0	SC	0	6.5434	0	34.4554	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	617.0	0	SC	0	6.5427	0	34.4554	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	618.0	0	SC	0	6.5383	0	34.4556	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	619.0	0	SC	0	6.5327	0	34.4559	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	620.0	0	SC	0	6.5295	0	34.4560	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	621.0	0	SC	0	6.5229	0	34.4562	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	622.0	0	SC	0	6.5170	0	34.4565	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	623.0	0	SC	0	6.5168	0	34.4565	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	624.0	0	SC	0	6.5049	0	34.4566	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	625.0	0	SC	0	6.4907	0	34.4573	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	626.0	0	SC	0	6.4869	0	34.4573	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	627.0	0	SC	0	6.4856	0	34.4573	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	628.0	0	SC	0	6.4834	0	34.4571	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	629.0	0	SC	0	6.4830	0	34.4570	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	630.0	0	SC	0	6.4806	0	34.4570	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	631.0	0	SC	0	6.4806	0	34.4570	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	632.0	0	SC	0	6.4803	0	34.4569	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	633.0	0	SC	0	6.4794	0	34.4569	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	634.0	0	SC	0	6.4786	0	34.4569	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	635.0	0	SC	0	6.4798	0	34.4565	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	636.0	0	SC	0	6.4786	0	34.4566	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	637.0	0	SC	0	6.4775	0	34.4565	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	638.0	0	SC	0	6.4753	0	34.4568	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	639.0	0	SC	0	6.4753	0	34.4567	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	640.0	0	SC	0	6.4731	0	34.4569	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	641.0	0	SC	0	6.4719	0	34.4570	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	642.0	0	SC	0	6.4703	0	34.4570	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	643.0	0	SC	0	6.4713	0	34.4567	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	644.0	0	SC	0	6.4674	0	34.4567	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	645.0	0	SC	0	6.4637	0	34.4569	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	646.0	0	SC	0	6.4631	0	34.4568	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	647.0	0	SC	0	6.4605	0	34.4569	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	648.0	0	SC	0	6.4513	0	34.4572	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	649.0	0	SC	0	6.4158	0	34.4593	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	650.0	0	SC	0	6.3883	0	34.4604	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	651.0	0	SC	0	6.3756	0	34.4608	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	652.0	0	SC	0	6.3702	0	34.4605	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	653.0	0	SC	0	6.3585	0	34.4612	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	654.0	0	SC	0	6.3580	0	34.4609	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	655.0	0	SC	0	6.3584	0	34.4608	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	656.0	0	SC	0	6.3569	0	34.4600	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	657.0	0	SC	0	6.3507	0	34.4610	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	658.0	0	SC	0	6.3385	0	34.4620	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	659.0	0	SC	0	6.3198	0	34.4632	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	660.0	0	SC	0	6.3087	0	34.4637	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	661.0	0	SC	0	6.3016	0	34.4641	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	662.0	0	SC	0	6.2953	0	34.4644	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	663.0	0	SC	0	6.2836	0	34.4647	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	664.0	0	SC	0	6.2810	0	34.4649	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	665.0	0	SC	0	6.2811	0	34.4646	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	666.0	0	SC	0	6.2805	0	34.4642	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	667.0	0	SC	0	6.2795	0	34.4644	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	668.0	0	SC	0	6.2801	0	34.4642	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	669.0	0	SC	0	6.2801	0	34.4641	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	670.0	0	SC	0	6.2807	0	34.4641	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	671.0	0	SC	0	6.2784	0	34.4641	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	672.0	0	SC	0	6.2770	0	34.4643	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	673.0	0	SC	0	6.2769	0	34.4643	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	674.0	0	SC	0	6.2773	0	34.4639	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	675.0	0	SC	0	6.2713	0	34.4642	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	676.0	0	SC	0	6.2573	0	34.4650	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	677.0	0	SC	0	6.2560	0	34.4651	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	678.0	0	SC	0	6.2553	0	34.4650	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	679.0	0	SC	0	6.2538	0	34.4651	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	680.0	0	SC	0	6.2456	0	34.4656	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	681.0	0	SC	0	6.2316	0	34.4665	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	682.0	0	SC	0	6.2232	0	34.4669	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	683.0	0	SC	0	6.2143	0	34.4668	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	684.0	0	SC	0	6.1740	0	34.4701	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	685.0	0	SC	0	6.1715	0	34.4697	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	686.0	0	SC	0	6.1729	0	34.4693	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	687.0	0	SC	0	6.1529	0	34.4704	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	688.0	0	SC	0	6.1398	0	34.4706	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	689.0	0	SC	0	6.1353	0	34.4705	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	690.0	0	SC	0	6.1269	0	34.4709	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	691.0	0	SC	0	6.1210	0	34.4712	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	692.0	0	SC	0	6.1098	0	34.4718	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	693.0	0	SC	0	6.1036	0	34.4721	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	694.0	0	SC	0	6.1005	0	34.4720	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	695.0	0	SC	0	6.0961	0	34.4718	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	696.0	0	SC	0	6.0935	0	34.4719	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	697.0	0	SC	0	6.0912	0	34.4728	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	698.0	0	SC	0	6.0871	0	34.4720	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	699.0	0	SC	0	6.0840	0	34.4717	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	700.0	0	SC	0	6.0810	0	34.4719	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	701.0	0	SC	0	6.0570	0	34.4727	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	702.0	0	SC	0	6.0398	0	34.4740	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	703.0	0	SC	0	6.0378	0	34.4737	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	704.0	0	SC	0	6.0332	0	34.4741	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	705.0	0	SC	0	6.0291	0	34.4738	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	706.0	0	SC	0	6.0291	0	34.4735	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	707.0	0	SC	0	6.0237	0	34.4734	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	708.0	0	SC	0	6.0213	0	34.4732	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	709.0	0	SC	0	6.0062	0	34.4739	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	710.0	0	SC	0	5.9939	0	34.4744	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	711.0	0	SC	0	5.9601	0	34.4762	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	712.0	0	SC	0	5.9287	0	34.4775	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	713.0	0	SC	0	5.9138	0	34.4780	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	714.0	0	SC	0	5.9079	0	34.4781	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	715.0	0	SC	0	5.9040	0	34.4780	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	716.0	0	SC	0	5.8976	0	34.4780	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	717.0	0	SC	0	5.8982	0	34.4780	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	718.0	0	SC	0	5.8550	0	34.4784	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	719.0	0	SC	0	5.8499	0	34.4784	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	720.0	0	SC	0	5.8455	0	34.4785	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	721.0	0	SC	0	5.8296	0	34.4790	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	722.0	0	SC	0	5.8193	0	34.4792	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	723.0	0	SC	0	5.8082	0	34.4797	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	724.0	0	SC	0	5.8042	0	34.4798	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	725.0	0	SC	0	5.7982	0	34.4798	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	726.0	0	SC	0	5.7898	0	34.4804	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	727.0	0	SC	0	5.7848	0	34.4804	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	728.0	0	SC	0	5.7867	0	34.4800	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	729.0	0	SC	0	5.7812	0	34.4796	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	730.0	0	SC	0	5.7655	0	34.4803	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	731.0	0	SC	0	5.7614	0	34.4803	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	732.0	0	SC	0	5.7583	0	34.4801	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	733.0	0	SC	0	5.7524	0	34.4803	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	734.0	0	SC	0	5.7460	0	34.4806	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	735.0	0	SC	0	5.7394	0	34.4810	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	736.0	0	SC	0	5.7348	0	34.4811	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	737.0	0	SC	0	5.7263	0	34.4814	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	738.0	0	SC	0	5.7167	0	34.4818	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	739.0	0	SC	0	5.7144	0	34.4812	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	740.0	0	SC	0	5.6709	0	34.4837	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	741.0	0	SC	0	5.6622	0	34.4834	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	742.0	0	SC	0	5.6628	0	34.4831	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	743.0	0	SC	0	5.6611	0	34.4830	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	744.0	0	SC	0	5.6620	0	34.4830	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	745.0	0	SC	0	5.6624	0	34.4831	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	746.0	0	SC	0	5.6639	0	34.4829	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	747.0	0	SC	0	5.6676	0	34.4827	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	748.0	0	SC	0	5.6682	0	34.4825	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	749.0	0	SC	0	5.6681	0	34.4825	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	750.0	0	SC	0	5.6685	0	34.4823	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	751.0	0	SC	0	5.6664	0	34.4824	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	752.0	0	SC	0	5.6648	0	34.4826	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	753.0	0	SC	0	5.6646	0	34.4824	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	754.0	0	SC	0	5.6510	0	34.4831	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	755.0	0	SC	0	5.6383	0	34.4838	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	756.0	0	SC	0	5.6380	0	34.4841	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	757.0	0	SC	0	5.6250	0	34.4842	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	758.0	0	SC	0	5.6215	0	34.4836	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	759.0	0	SC	0	5.6231	0	34.4835	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	760.0	0	SC	0	5.6180	0	34.4837	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	761.0	0	SC	0	5.6076	0	34.4842	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	762.0	0	SC	0	5.6046	0	34.4843	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	763.0	0	SC	0	5.6018	0	34.4842	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	764.0	0	SC	0	5.5994	0	34.4843	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	765.0	0	SC	0	5.5832	0	34.4854	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	766.0	0	SC	0	5.5675	0	34.4860	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	767.0	0	SC	0	5.5527	0	34.4853	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	768.0	0	SC	0	5.5554	0	34.4852	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	769.0	0	SC	0	5.5585	0	34.4851	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	770.0	0	SC	0	5.5515	0	34.4853	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	771.0	0	SC	0	5.5406	0	34.4858	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	772.0	0	SC	0	5.5334	0	34.4860	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	773.0	0	SC	0	5.5318	0	34.4859	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	774.0	0	SC	0	5.5284	0	34.4864	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	775.0	0	SC	0	5.5197	0	34.4860	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	776.0	0	SC	0	5.5147	0	34.4860	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	777.0	0	SC	0	5.5077	0	34.4862	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	778.0	0	SC	0	5.5045	0	34.4862	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	779.0	0	SC	0	5.4974	0	34.4864	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	780.0	0	SC	0	5.4784	0	34.4870	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	781.0	0	SC	0	5.4613	0	34.4874	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	782.0	0	SC	0	5.4539	0	34.4875	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	783.0	0	SC	0	5.4502	0	34.4875	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	784.0	0	SC	0	5.4511	0	34.4874	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	785.0	0	SC	0	5.4515	0	34.4866	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	786.0	0	SC	0	5.4451	0	34.4865	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	787.0	0	SC	0	5.4419	0	34.4865	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	788.0	0	SC	0	5.4386	0	34.4866	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	789.0	0	SC	0	5.4301	0	34.4870	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	790.0	0	SC	0	5.4295	0	34.4870	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	791.0	0	SC	0	5.4274	0	34.4870	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	792.0	0	SC	0	5.4272	0	34.4869	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	793.0	0	SC	0	5.4279	0	34.4867	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	794.0	0	SC	0	5.4253	0	34.4871	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	795.0	0	SC	0	5.4261	0	34.4864	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	796.0	0	SC	0	5.4257	0	34.4864	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	797.0	0	SC	0	5.4279	0	34.4863	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	798.0	0	SC	0	5.4282	0	34.4862	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	799.0	0	SC	0	5.4244	0	34.4863	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	800.0	0	SC	0	5.4126	0	34.4868	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	801.0	0	SC	0	5.4266	0	34.4865	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	802.0	0	SC	0	5.4266	0	34.4863	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	803.0	0	SC	0	5.4311	0	34.4861	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	804.0	0	SC	0	5.4292	0	34.4862	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	805.0	0	SC	0	5.4284	0	34.4863	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	806.0	0	SC	0	5.4247	0	34.4856	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	807.0	0	SC	0	5.3858	0	34.4875	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	808.0	0	SC	0	5.3802	0	34.4877	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	809.0	0	SC	0	5.3782	0	34.4878	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	810.0	0	SC	0	5.3764	0	34.4877	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	811.0	0	SC	0	5.3724	0	34.4881	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	812.0	0	SC	0	5.3704	0	34.4882	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	813.0	0	SC	0	5.3702	0	34.4878	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	814.0	0	SC	0	5.3692	0	34.4879	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	815.0	0	SC	0	5.3670	0	34.4880	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	816.0	0	SC	0	5.3658	0	34.4881	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	817.0	0	SC	0	5.3632	0	34.4878	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	818.0	0	SC	0	5.3601	0	34.4877	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	819.0	0	SC	0	5.3526	0	34.4881	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	820.0	0	SC	0	5.3505	0	34.4880	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	821.0	0	SC	0	5.3347	0	34.4884	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	822.0	0	SC	0	5.3304	0	34.4889	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	823.0	0	SC	0	5.3125	0	34.4897	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	824.0	0	SC	0	5.2919	0	34.4909	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	825.0	0	SC	0	5.2780	0	34.4915	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	826.0	0	SC	0	5.2318	0	34.4941	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	827.0	0	SC	0	5.2211	0	34.4943	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	828.0	0	SC	0	5.2133	0	34.4940	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	829.0	0	SC	0	5.1901	0	34.4945	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	830.0	0	SC	0	5.1793	0	34.4946	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	831.0	0	SC	0	5.1692	0	34.4946	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	832.0	0	SC	0	5.1634	0	34.4948	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	833.0	0	SC	0	5.1578	0	34.4950	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	834.0	0	SC	0	5.1566	0	34.4948	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	835.0	0	SC	0	5.1543	0	34.4949	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	836.0	0	SC	0	5.1519	0	34.4949	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	837.0	0	SC	0	5.1503	0	34.4948	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	838.0	0	SC	0	5.1474	0	34.4947	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	839.0	0	SC	0	5.1447	0	34.4948	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	840.0	0	SC	0	5.1436	0	34.4947	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	841.0	0	SC	0	5.1380	0	34.4952	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	842.0	0	SC	0	5.1366	0	34.4950	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	843.0	0	SC	0	5.1314	0	34.4953	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	844.0	0	SC	0	5.1267	0	34.4955	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	845.0	0	SC	0	5.1273	0	34.4955	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	846.0	0	SC	0	5.1260	0	34.4950	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	847.0	0	SC	0	5.1203	0	34.4952	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	848.0	0	SC	0	5.1231	0	34.4951	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	849.0	0	SC	0	5.1240	0	34.4949	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	850.0	0	SC	0	5.1227	0	34.4952	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	851.0	0	SC	0	5.1217	0	34.4952	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	852.0	0	SC	0	5.1228	0	34.4950	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	853.0	0	SC	0	5.1233	0	34.4950	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	854.0	0	SC	0	5.1214	0	34.4950	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	855.0	0	SC	0	5.1146	0	34.4955	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	856.0	0	SC	0	5.1128	0	34.4953	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	857.0	0	SC	0	5.1061	0	34.4958	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	858.0	0	SC	0	5.1066	0	34.4957	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	859.0	0	SC	0	5.1070	0	34.4957	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	860.0	0	SC	0	5.1071	0	34.4958	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	861.0	0	SC	0	5.1080	0	34.4957	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	862.0	0	SC	0	5.1085	0	34.4956	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	863.0	0	SC	0	5.1082	0	34.4958	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	864.0	0	SC	0	5.1081	0	34.4956	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	865.0	0	SC	0	5.1090	0	34.4955	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	866.0	0	SC	0	5.1093	0	34.4954	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	867.0	0	SC	0	5.1062	0	34.4955	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	868.0	0	SC	0	5.1055	0	34.4958	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	869.0	0	SC	0	5.1057	0	34.4956	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	870.0	0	SC	0	5.1047	0	34.4959	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	871.0	0	SC	0	5.1031	0	34.4959	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	872.0	0	SC	0	5.1015	0	34.4962	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	873.0	0	SC	0	5.0952	0	34.4968	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	874.0	0	SC	0	5.0873	0	34.4972	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	875.0	0	SC	0	5.0907	0	34.4969	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	876.0	0	SC	0	5.0918	0	34.4967	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	877.0	0	SC	0	5.0900	0	34.4968	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	878.0	0	SC	0	5.0863	0	34.4967	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	879.0	0	SC	0	5.0581	0	34.4978	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	880.0	0	SC	0	5.0423	0	34.4990	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	881.0	0	SC	0	5.0271	0	34.5000	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	882.0	0	SC	0	5.0188	0	34.5003	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	883.0	0	SC	0	5.0147	0	34.5003	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	884.0	0	SC	0	5.0129	0	34.5002	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	885.0	0	SC	0	5.0057	0	34.5004	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	886.0	0	SC	0	5.0054	0	34.5001	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	887.0	0	SC	0	5.0052	0	34.4999	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	888.0	0	SC	0	5.0047	0	34.4997	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	889.0	0	SC	0	5.0040	0	34.4999	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	890.0	0	SC	0	5.0031	0	34.4999	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	891.0	0	SC	0	4.9996	0	34.5000	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	892.0	0	SC	0	4.9977	0	34.5001	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	893.0	0	SC	0	4.9971	0	34.5001	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	894.0	0	SC	0	4.9969	0	34.5000	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	895.0	0	SC	0	4.9962	0	34.4999	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	896.0	0	SC	0	4.9940	0	34.5001	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	897.0	0	SC	0	4.9929	0	34.5001	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	898.0	0	SC	0	4.9920	0	34.5002	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	899.0	0	SC	0	4.9934	0	34.5000	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	900.0	0	SC	0	4.9941	0	34.4998	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	901.0	0	SC	0	4.9936	0	34.4998	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	902.0	0	SC	0	4.9943	0	34.4998	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	903.0	0	SC	0	4.9946	0	34.4998	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	904.0	0	SC	0	4.9935	0	34.5000	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	905.0	0	SC	0	4.9956	0	34.4997	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	906.0	0	SC	0	4.9942	0	34.4998	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	907.0	0	SC	0	4.9939	0	34.5000	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	908.0	0	SC	0	4.9943	0	34.4997	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	909.0	0	SC	0	4.9937	0	34.4998	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	910.0	0	SC	0	4.9935	0	34.4997	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	911.0	0	SC	0	4.9930	0	34.4997	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	912.0	0	SC	0	4.9893	0	34.5001	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	913.0	0	SC	0	4.9879	0	34.5000	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	914.0	0	SC	0	4.9862	0	34.5002	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	915.0	0	SC	0	4.9854	0	34.5003	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	916.0	0	SC	0	4.9807	0	34.5002	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	917.0	0	SC	0	4.9741	0	34.5006	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	918.0	0	SC	0	4.9674	0	34.5010	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	919.0	0	SC	0	4.9640	0	34.5011	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	920.0	0	SC	0	4.9594	0	34.5013	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	921.0	0	SC	0	4.9602	0	34.5007	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	922.0	0	SC	0	4.9558	0	34.5011	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	923.0	0	SC	0	4.9544	0	34.5012	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	924.0	0	SC	0	4.9544	0	34.5012	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	925.0	0	SC	0	4.9542	0	34.5013	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	926.0	0	SC	0	4.9520	0	34.5015	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	927.0	0	SC	0	4.9515	0	34.5014	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	928.0	0	SC	0	4.9519	0	34.5014	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	929.0	0	SC	0	4.9519	0	34.5012	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	930.0	0	SC	0	4.9484	0	34.5013	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	931.0	0	SC	0	4.9516	0	34.5012	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	932.0	0	SC	0	4.9468	0	34.5016	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	933.0	0	SC	0	4.9463	0	34.5016	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	934.0	0	SC	0	4.9474	0	34.5015	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	935.0	0	SC	0	4.9475	0	34.5015	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	936.0	0	SC	0	4.9456	0	34.5016	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	937.0	0	SC	0	4.9457	0	34.5016	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	938.0	0	SC	0	4.9449	0	34.5017	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	939.0	0	SC	0	4.9415	0	34.5018	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	940.0	0	SC	0	4.9354	0	34.5021	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	941.0	0	SC	0	4.9392	0	34.5016	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	942.0	0	SC	0	4.9297	0	34.5022	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	943.0	0	SC	0	4.9279	0	34.5021	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	944.0	0	SC	0	4.9268	0	34.5020	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	945.0	0	SC	0	4.9253	0	34.5021	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	946.0	0	SC	0	4.9201	0	34.5028	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	947.0	0	SC	0	4.9133	0	34.5030	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	948.0	0	SC	0	4.9053	0	34.5037	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	949.0	0	SC	0	4.9018	0	34.5035	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	950.0	0	SC	0	4.9032	0	34.5031	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	951.0	0	SC	0	4.9062	0	34.5030	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	952.0	0	SC	0	4.8998	0	34.5032	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	953.0	0	SC	0	4.8955	0	34.5033	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	954.0	0	SC	0	4.8952	0	34.5034	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	955.0	0	SC	0	4.8950	0	34.5034	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	956.0	0	SC	0	4.8945	0	34.5034	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	957.0	0	SC	0	4.8935	0	34.5034	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	958.0	0	SC	0	4.8920	0	34.5034	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	959.0	0	SC	0	4.8900	0	34.5034	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	960.0	0	SC	0	4.8885	0	34.5034	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	961.0	0	SC	0	4.8884	0	34.5035	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	962.0	0	SC	0	4.8881	0	34.5035	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	963.0	0	SC	0	4.8899	0	34.5029	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	964.0	0	SC	0	4.8906	0	34.5030	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	965.0	0	SC	0	4.8902	0	34.5031	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	966.0	0	SC	0	4.8882	0	34.5031	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	967.0	0	SC	0	4.8850	0	34.5033	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	968.0	0	SC	0	4.8631	0	34.5046	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	969.0	0	SC	0	4.8551	0	34.5052	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	970.0	0	SC	0	4.8445	0	34.5054	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	971.0	0	SC	0	4.8310	0	34.5063	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	972.0	0	SC	0	4.8320	0	34.5060	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	973.0	0	SC	0	4.8340	0	34.5050	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	974.0	0	SC	0	4.8184	0	34.5062	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	975.0	0	SC	0	4.8201	0	34.5059	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	976.0	0	SC	0	4.8205	0	34.5058	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	977.0	0	SC	0	4.8207	0	34.5059	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	978.0	0	SC	0	4.8209	0	34.5058	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	979.0	0	SC	0	4.8192	0	34.5059	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	980.0	0	SC	0	4.8181	0	34.5060	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	981.0	0	SC	0	4.8185	0	34.5059	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	982.0	0	SC	0	4.8170	0	34.5058	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	983.0	0	SC	0	4.8000	0	34.5070	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	984.0	0	SC	0	4.7966	0	34.5073	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	985.0	0	SC	0	4.7984	0	34.5068	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	986.0	0	SC	0	4.8051	0	34.5061	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	987.0	0	SC	0	4.8036	0	34.5062	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	988.0	0	SC	0	4.7992	0	34.5066	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	989.0	0	SC	0	4.7900	0	34.5070	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	990.0	0	SC	0	4.7681	0	34.5084	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	991.0	0	SC	0	4.7659	0	34.5083	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	992.0	0	SC	0	4.7660	0	34.5084	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	993.0	0	SC	0	4.7666	0	34.5081	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	994.0	0	SC	0	4.7638	0	34.5082	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	995.0	0	SC	0	4.7614	0	34.5084	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	996.0	0	SC	0	4.7616	0	34.5080	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	997.0	0	SC	0	4.7606	0	34.5084	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	998.0	0	SC	0	4.7556	0	34.5084	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	999.0	0	SC	0	4.7488	0	34.5090	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	1000.0	0	SC	0	4.7481	0	34.5088	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	1001.0	0	SC	0	4.7496	0	34.5084	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	1002.0	0	SC	0	4.7466	0	34.5088	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	1003.0	0	SC	0	4.7399	0	34.5092	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	1004.0	0	SC	0	4.7323	0	34.5098	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	1005.0	0	SC	0	4.7297	0	34.5099	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	1006.0	0	SC	0	4.7256	0	34.5100	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	1007.0	0	SC	0	4.7215	0	34.5104	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	1008.0	0	SC	0	4.7164	0	34.5105	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	1009.0	0	SC	0	4.7059	0	34.5109	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	1010.0	0	SC	0	4.7009	0	34.5111	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	1011.0	0	SC	0	4.6866	0	34.5104	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	1012.0	0	SC	0	4.6838	0	34.5106	0
JDSS___19951935	005	C	09/21/1995	23:31	142.8528	14.2414	0	1013.0	0	SC	0	4.6817	0	34.5109	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	1.0	0	SC	0	29.6198	0	34.2034	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	2.0	0	SC	0	29.6712	0	34.2050	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	3.0	0	SC	0	29.6137	0	34.2047	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	4.0	0	SC	0	29.6186	0	34.2039	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	5.0	0	SC	0	29.6000	0	34.2030	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	6.0	0	SC	0	29.6059	0	34.2041	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	7.0	0	SC	0	29.5582	0	34.2036	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	8.0	0	SC	0	29.5008	0	34.2021	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	9.0	0	SC	0	29.5540	0	34.2015	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	10.0	0	SC	0	29.6139	0	34.2043	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	11.0	0	SC	0	29.5008	0	34.2034	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	12.0	0	SC	0	29.4137	0	34.1995	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	13.0	0	SC	0	29.4212	0	34.1992	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	14.0	0	SC	0	29.4154	0	34.1999	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	15.0	0	SC	0	29.4152	0	34.1996	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	16.0	0	SC	0	29.4041	0	34.1969	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	17.0	0	SC	0	29.4010	0	34.1964	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	18.0	0	SC	0	29.4033	0	34.1964	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	19.0	0	SC	0	29.4027	0	34.2018	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	20.0	0	SC	0	29.4050	0	34.2019	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	21.0	0	SC	0	29.4033	0	34.2017	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	22.0	0	SC	0	29.3997	0	34.2007	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	23.0	0	SC	0	29.4004	0	34.2009	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	24.0	0	SC	0	29.3996	0	34.2012	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	25.0	0	SC	0	29.4014	0	34.2029	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	26.0	0	SC	0	29.4011	0	34.2031	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	27.0	0	SC	0	29.3997	0	34.2035	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	28.0	0	SC	0	29.4022	0	34.2048	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	29.0	0	SC	0	29.4063	0	34.2073	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	30.0	0	SC	0	29.4125	0	34.2113	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	31.0	0	SC	0	29.4129	0	34.2122	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	32.0	0	SC	0	29.4095	0	34.2109	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	33.0	0	SC	0	29.4044	0	34.2091	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	34.0	0	SC	0	29.4072	0	34.2108	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	35.0	0	SC	0	29.4108	0	34.2125	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	36.0	0	SC	0	29.3953	0	34.2071	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	37.0	0	SC	0	29.3918	0	34.2072	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	38.0	0	SC	0	29.3919	0	34.2078	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	39.0	0	SC	0	29.3900	0	34.2081	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	40.0	0	SC	0	29.3912	0	34.2104	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	41.0	0	SC	0	29.3914	0	34.2113	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	42.0	0	SC	0	29.3884	0	34.2107	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	43.0	0	SC	0	29.3881	0	34.2110	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	44.0	0	SC	0	29.3860	0	34.2116	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	45.0	0	SC	0	29.3844	0	34.2126	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	46.0	0	SC	0	29.3786	0	34.2148	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	47.0	0	SC	0	29.3645	0	34.2236	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	48.0	0	SC	0	29.3393	0	34.2399	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	49.0	0	SC	0	29.3283	0	34.2462	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	50.0	0	SC	0	29.3241	0	34.2482	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	51.0	0	SC	0	29.3144	0	34.2522	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	52.0	0	SC	0	29.3059	0	34.2555	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	53.0	0	SC	0	29.2961	0	34.2590	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	54.0	0	SC	0	29.3019	0	34.2569	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	55.0	0	SC	0	29.2878	0	34.2624	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	56.0	0	SC	0	29.2435	0	34.2787	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	57.0	0	SC	0	29.1664	0	34.3041	0
JDSS___19951935	006	B	09/22/1995	04:31	142.8944	14.2314	0	58.0	0	SC	0	29.0847	0	34.3264	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	4.0	0	SC	0	29.6883	0	34.2075	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	5.0	0	SC	0	29.6686	0	34.2056	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	6.0	0	SC	0	29.6627	0	34.2066	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	7.0	0	SC	0	29.6462	0	34.2060	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	8.0	0	SC	0	29.6400	0	34.2056	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	9.0	0	SC	0	29.5903	0	34.2040	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	10.0	0	SC	0	29.5051	0	34.1997	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	11.0	0	SC	0	29.4603	0	34.1997	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	12.0	0	SC	0	29.4424	0	34.2000	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	13.0	0	SC	0	29.4321	0	34.1990	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	14.0	0	SC	0	29.4269	0	34.1980	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	15.0	0	SC	0	29.4185	0	34.1962	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	16.0	0	SC	0	29.4155	0	34.1967	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	17.0	0	SC	0	29.4199	0	34.2005	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	18.0	0	SC	0	29.4226	0	34.2024	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	19.0	0	SC	0	29.4262	0	34.2053	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	20.0	0	SC	0	29.4244	0	34.2052	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	21.0	0	SC	0	29.4255	0	34.2063	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	22.0	0	SC	0	29.4273	0	34.2085	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	23.0	0	SC	0	29.4283	0	34.2105	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	24.0	0	SC	0	29.4278	0	34.2110	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	25.0	0	SC	0	29.4262	0	34.2109	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	26.0	0	SC	0	29.4377	0	34.2176	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	27.0	0	SC	0	29.4337	0	34.2182	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	28.0	0	SC	0	29.4138	0	34.2112	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	29.0	0	SC	0	29.4061	0	34.2091	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	30.0	0	SC	0	29.4128	0	34.2135	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	31.0	0	SC	0	29.4149	0	34.2152	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	32.0	0	SC	0	29.4062	0	34.2125	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	33.0	0	SC	0	29.3984	0	34.2112	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	34.0	0	SC	0	29.3914	0	34.2126	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	35.0	0	SC	0	29.3890	0	34.2143	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	36.0	0	SC	0	29.3883	0	34.2144	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	37.0	0	SC	0	29.3840	0	34.2160	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	38.0	0	SC	0	29.3775	0	34.2164	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	39.0	0	SC	0	29.3639	0	34.2245	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	40.0	0	SC	0	29.3548	0	34.2303	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	41.0	0	SC	0	29.3127	0	34.2496	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	42.0	0	SC	0	29.3113	0	34.2498	0
JDSS___19951935	007	B	09/22/1995	04:49	142.8900	14.2294	0	43.0	0	SC	0	29.2353	0	34.2754	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	3.0	0	SC	0	29.5944	0	34.2030	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	4.0	0	SC	0	29.5944	0	34.2052	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	5.0	0	SC	0	29.5986	0	34.2046	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	6.0	0	SC	0	29.5992	0	34.2007	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	7.0	0	SC	0	29.5974	0	34.2029	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	8.0	0	SC	0	29.5980	0	34.2007	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	9.0	0	SC	0	29.6021	0	34.2009	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	10.0	0	SC	0	29.6092	0	34.2045	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	11.0	0	SC	0	29.6065	0	34.2057	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	12.0	0	SC	0	29.6083	0	34.2061	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	13.0	0	SC	0	29.6000	0	34.2052	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	14.0	0	SC	0	29.6014	0	34.2058	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	15.0	0	SC	0	29.5717	0	34.2045	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	16.0	0	SC	0	29.4624	0	34.1992	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	17.0	0	SC	0	29.4348	0	34.1988	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	18.0	0	SC	0	29.4117	0	34.1976	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	19.0	0	SC	0	29.4057	0	34.1974	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	20.0	0	SC	0	29.4025	0	34.1974	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	21.0	0	SC	0	29.4006	0	34.1971	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	22.0	0	SC	0	29.3970	0	34.1970	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	23.0	0	SC	0	29.3935	0	34.1967	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	24.0	0	SC	0	29.3943	0	34.1966	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	25.0	0	SC	0	29.3920	0	34.1966	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	26.0	0	SC	0	29.3883	0	34.1966	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	27.0	0	SC	0	29.3857	0	34.1966	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	28.0	0	SC	0	29.3857	0	34.1966	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	29.0	0	SC	0	29.3843	0	34.1968	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	30.0	0	SC	0	29.3826	0	34.1971	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	31.0	0	SC	0	29.3810	0	34.1972	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	32.0	0	SC	0	29.3803	0	34.1973	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	33.0	0	SC	0	29.3802	0	34.1974	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	34.0	0	SC	0	29.3794	0	34.1976	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	35.0	0	SC	0	29.3786	0	34.1978	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	36.0	0	SC	0	29.3775	0	34.1981	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	37.0	0	SC	0	29.3766	0	34.1983	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	38.0	0	SC	0	29.3756	0	34.1983	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	39.0	0	SC	0	29.3731	0	34.1984	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	40.0	0	SC	0	29.3702	0	34.1987	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	41.0	0	SC	0	29.3719	0	34.1983	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	42.0	0	SC	0	29.3664	0	34.1989	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	43.0	0	SC	0	29.3654	0	34.1993	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	44.0	0	SC	0	29.3651	0	34.1993	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	45.0	0	SC	0	29.3551	0	34.2016	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	46.0	0	SC	0	29.3594	0	34.2006	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	47.0	0	SC	0	29.3538	0	34.2025	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	48.0	0	SC	0	29.3554	0	34.2019	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	49.0	0	SC	0	29.3505	0	34.2041	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	50.0	0	SC	0	29.3499	0	34.2045	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	51.0	0	SC	0	29.3487	0	34.2048	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	52.0	0	SC	0	29.3479	0	34.2050	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	53.0	0	SC	0	29.3466	0	34.2063	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	54.0	0	SC	0	29.3474	0	34.2063	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	55.0	0	SC	0	29.3335	0	34.2123	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	56.0	0	SC	0	29.3208	0	34.2175	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	57.0	0	SC	0	29.3192	0	34.2180	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	58.0	0	SC	0	29.3210	0	34.2175	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	59.0	0	SC	0	29.3160	0	34.2213	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	60.0	0	SC	0	29.3180	0	34.2210	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	61.0	0	SC	0	29.3183	0	34.2284	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	62.0	0	SC	0	29.3190	0	34.2329	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	63.0	0	SC	0	29.3219	0	34.2357	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	64.0	0	SC	0	29.3192	0	34.2375	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	65.0	0	SC	0	29.3138	0	34.2446	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	66.0	0	SC	0	29.3071	0	34.2513	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	67.0	0	SC	0	29.2925	0	34.2627	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	68.0	0	SC	0	29.2690	0	34.2835	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	69.0	0	SC	0	29.2463	0	34.2904	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	70.0	0	SC	0	29.0239	0	34.3376	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	71.0	0	SC	0	28.0190	0	34.5982	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	72.0	0	SC	0	27.8634	0	34.6265	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	73.0	0	SC	0	27.9447	0	34.5925	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	74.0	0	SC	0	27.8127	0	34.6171	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	75.0	0	SC	0	27.6649	0	34.6457	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	76.0	0	SC	0	27.6023	0	34.6589	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	77.0	0	SC	0	27.5632	0	34.6685	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	78.0	0	SC	0	27.5308	0	34.6706	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	79.0	0	SC	0	27.5306	0	34.6705	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	80.0	0	SC	0	27.5086	0	34.6747	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	81.0	0	SC	0	27.5036	0	34.6766	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	82.0	0	SC	0	27.4660	0	34.6813	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	83.0	0	SC	0	27.4535	0	34.6834	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	84.0	0	SC	0	27.4485	0	34.6845	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	85.0	0	SC	0	27.4521	0	34.6837	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	86.0	0	SC	0	27.4377	0	34.6857	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	87.0	0	SC	0	27.4155	0	34.6889	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	88.0	0	SC	0	27.3979	0	34.6922	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	89.0	0	SC	0	27.3437	0	34.7025	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	90.0	0	SC	0	27.3128	0	34.7080	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	91.0	0	SC	0	27.2973	0	34.7107	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	92.0	0	SC	0	27.2564	0	34.7222	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	93.0	0	SC	0	27.1644	0	34.7452	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	94.0	0	SC	0	27.0196	0	34.7771	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	95.0	0	SC	0	27.0213	0	34.7785	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	96.0	0	SC	0	26.9314	0	34.8048	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	97.0	0	SC	0	26.5571	0	34.9101	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	98.0	0	SC	0	26.4280	0	34.9289	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	99.0	0	SC	0	26.3834	0	34.9320	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	100.0	0	SC	0	26.2450	0	34.9492	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	101.0	0	SC	0	26.2200	0	34.9472	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	102.0	0	SC	0	26.2017	0	34.9493	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	103.0	0	SC	0	26.1964	0	34.9482	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	104.0	0	SC	0	26.1964	0	34.9476	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	105.0	0	SC	0	26.1884	0	34.9479	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	106.0	0	SC	0	26.1833	0	34.9474	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	107.0	0	SC	0	26.1736	0	34.9473	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	108.0	0	SC	0	26.1715	0	34.9466	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	109.0	0	SC	0	26.1246	0	34.9454	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	110.0	0	SC	0	26.0633	0	34.9502	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	111.0	0	SC	0	25.9893	0	34.9564	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	112.0	0	SC	0	25.8926	0	34.9700	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	113.0	0	SC	0	25.8341	0	34.9775	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	114.0	0	SC	0	25.7951	0	34.9828	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	115.0	0	SC	0	25.7841	0	34.9811	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	116.0	0	SC	0	25.7842	0	34.9812	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	117.0	0	SC	0	25.7813	0	34.9809	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	118.0	0	SC	0	25.7683	0	34.9805	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	119.0	0	SC	0	25.7130	0	34.9828	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	120.0	0	SC	0	25.6773	0	34.9841	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	121.0	0	SC	0	25.6508	0	34.9848	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	122.0	0	SC	0	25.6168	0	34.9864	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	123.0	0	SC	0	25.6075	0	34.9861	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	124.0	0	SC	0	25.5963	0	34.9858	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	125.0	0	SC	0	25.5937	0	34.9858	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	126.0	0	SC	0	25.5919	0	34.9858	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	127.0	0	SC	0	25.5811	0	34.9859	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	128.0	0	SC	0	25.5700	0	34.9863	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	129.0	0	SC	0	25.5681	0	34.9860	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	130.0	0	SC	0	25.5664	0	34.9856	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	131.0	0	SC	0	25.5508	0	34.9852	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	132.0	0	SC	0	25.5458	0	34.9850	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	133.0	0	SC	0	25.5230	0	34.9844	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	134.0	0	SC	0	25.4880	0	34.9846	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	135.0	0	SC	0	25.4300	0	34.9852	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	136.0	0	SC	0	25.3292	0	34.9903	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	137.0	0	SC	0	25.2719	0	34.9925	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	138.0	0	SC	0	25.2418	0	34.9930	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	139.0	0	SC	0	25.2086	0	34.9940	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	140.0	0	SC	0	25.1922	0	34.9945	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	141.0	0	SC	0	25.1692	0	34.9956	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	142.0	0	SC	0	25.1355	0	34.9961	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	143.0	0	SC	0	24.9127	0	35.0056	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	144.0	0	SC	0	24.8336	0	35.0114	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	145.0	0	SC	0	24.8296	0	35.0112	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	146.0	0	SC	0	24.8308	0	35.0109	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	147.0	0	SC	0	24.8255	0	35.0114	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	148.0	0	SC	0	24.8240	0	35.0108	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	149.0	0	SC	0	24.7617	0	35.0141	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	150.0	0	SC	0	24.5608	0	35.0256	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	151.0	0	SC	0	24.4776	0	35.0274	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	152.0	0	SC	0	24.4046	0	35.0276	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	153.0	0	SC	0	24.2463	0	35.0349	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	154.0	0	SC	0	24.1898	0	35.0358	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	155.0	0	SC	0	24.1778	0	35.0351	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	156.0	0	SC	0	24.1550	0	35.0357	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	157.0	0	SC	0	24.0713	0	35.0313	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	158.0	0	SC	0	23.9573	0	35.0299	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	159.0	0	SC	0	23.8537	0	35.0301	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	160.0	0	SC	0	23.7092	0	35.0278	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	161.0	0	SC	0	23.5537	0	35.0301	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	162.0	0	SC	0	23.3495	0	35.0318	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	163.0	0	SC	0	23.2470	0	35.0297	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	164.0	0	SC	0	23.1234	0	35.0296	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	165.0	0	SC	0	23.0984	0	35.0282	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	166.0	0	SC	0	23.0833	0	35.0264	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	167.0	0	SC	0	23.0703	0	35.0248	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	168.0	0	SC	0	23.0588	0	35.0244	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	169.0	0	SC	0	23.0258	0	35.0247	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	170.0	0	SC	0	23.0111	0	35.0244	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	171.0	0	SC	0	23.0039	0	35.0242	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	172.0	0	SC	0	22.9990	0	35.0233	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	173.0	0	SC	0	22.9970	0	35.0231	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	174.0	0	SC	0	22.9767	0	35.0224	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	175.0	0	SC	0	22.9454	0	35.0231	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	176.0	0	SC	0	22.9303	0	35.0226	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	177.0	0	SC	0	22.9108	0	35.0220	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	178.0	0	SC	0	22.9207	0	35.0216	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	179.0	0	SC	0	22.9185	0	35.0214	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	180.0	0	SC	0	22.9032	0	35.0212	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	181.0	0	SC	0	22.8814	0	35.0209	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	182.0	0	SC	0	22.8607	0	35.0204	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	183.0	0	SC	0	22.8311	0	35.0190	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	184.0	0	SC	0	22.7230	0	35.0173	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	185.0	0	SC	0	22.6731	0	35.0172	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	186.0	0	SC	0	22.6381	0	35.0161	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	187.0	0	SC	0	22.5623	0	35.0150	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	188.0	0	SC	0	22.4388	0	35.0120	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	189.0	0	SC	0	22.2387	0	35.0102	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	190.0	0	SC	0	22.1486	0	35.0072	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	191.0	0	SC	0	22.0270	0	35.0066	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	192.0	0	SC	0	21.9713	0	35.0046	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	193.0	0	SC	0	21.8895	0	35.0019	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	194.0	0	SC	0	21.8397	0	35.0004	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	195.0	0	SC	0	21.7165	0	34.9972	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	196.0	0	SC	0	21.5751	0	34.9930	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	197.0	0	SC	0	21.2430	0	34.9856	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	198.0	0	SC	0	21.1926	0	34.9865	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	199.0	0	SC	0	21.1452	0	34.9812	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	200.0	0	SC	0	21.1349	0	34.9798	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	201.0	0	SC	0	21.0995	0	34.9788	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	202.0	0	SC	0	21.0555	0	34.9773	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	203.0	0	SC	0	20.9866	0	34.9760	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	204.0	0	SC	0	20.9984	0	34.9739	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	205.0	0	SC	0	20.9768	0	34.9730	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	206.0	0	SC	0	20.9624	0	34.9724	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	207.0	0	SC	0	20.8820	0	34.9702	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	208.0	0	SC	0	20.8164	0	34.9681	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	209.0	0	SC	0	20.5750	0	34.9607	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	210.0	0	SC	0	19.8625	0	34.9329	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	211.0	0	SC	0	18.5513	0	34.8995	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	212.0	0	SC	0	18.3373	0	34.8792	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	213.0	0	SC	0	18.2407	0	34.8657	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	214.0	0	SC	0	18.2168	0	34.8607	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	215.0	0	SC	0	18.2059	0	34.8584	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	216.0	0	SC	0	18.1550	0	34.8540	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	217.0	0	SC	0	18.1610	0	34.8498	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	218.0	0	SC	0	18.1181	0	34.8439	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	219.0	0	SC	0	18.1104	0	34.8430	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	220.0	0	SC	0	18.1119	0	34.8422	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	221.0	0	SC	0	18.1057	0	34.8413	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	222.0	0	SC	0	18.0779	0	34.8387	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	223.0	0	SC	0	18.0560	0	34.8375	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	224.0	0	SC	0	18.0346	0	34.8319	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	225.0	0	SC	0	17.9182	0	34.8247	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	226.0	0	SC	0	17.8881	0	34.8243	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	227.0	0	SC	0	17.8713	0	34.8228	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	228.0	0	SC	0	17.8574	0	34.8221	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	229.0	0	SC	0	17.7917	0	34.8184	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	230.0	0	SC	0	17.7664	0	34.8156	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	231.0	0	SC	0	17.6759	0	34.8134	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	232.0	0	SC	0	17.6720	0	34.8135	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	233.0	0	SC	0	17.6657	0	34.8137	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	234.0	0	SC	0	17.6668	0	34.8130	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	235.0	0	SC	0	17.6622	0	34.8128	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	236.0	0	SC	0	17.6526	0	34.8110	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	237.0	0	SC	0	17.5992	0	34.8089	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	238.0	0	SC	0	17.5548	0	34.8071	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	239.0	0	SC	0	17.5097	0	34.8040	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	240.0	0	SC	0	17.4278	0	34.7996	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	241.0	0	SC	0	17.3559	0	34.7964	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	242.0	0	SC	0	17.3665	0	34.7943	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	243.0	0	SC	0	17.2621	0	34.7862	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	244.0	0	SC	0	17.1477	0	34.7813	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	245.0	0	SC	0	17.0976	0	34.7769	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	246.0	0	SC	0	16.9842	0	34.7677	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	247.0	0	SC	0	16.8206	0	34.7586	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	248.0	0	SC	0	16.8354	0	34.7588	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	249.0	0	SC	0	16.8893	0	34.7562	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	250.0	0	SC	0	16.7081	0	34.7479	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	251.0	0	SC	0	16.6615	0	34.7444	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	252.0	0	SC	0	16.6560	0	34.7420	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	253.0	0	SC	0	16.6488	0	34.7412	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	254.0	0	SC	0	16.6502	0	34.7396	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	255.0	0	SC	0	16.6577	0	34.7371	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	256.0	0	SC	0	16.6255	0	34.7350	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	257.0	0	SC	0	16.6114	0	34.7342	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	258.0	0	SC	0	16.6053	0	34.7335	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	259.0	0	SC	0	16.6000	0	34.7330	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	260.0	0	SC	0	16.5913	0	34.7323	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	261.0	0	SC	0	16.6020	0	34.7326	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	262.0	0	SC	0	16.5849	0	34.7313	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	263.0	0	SC	0	16.5617	0	34.7284	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	264.0	0	SC	0	16.4727	0	34.7171	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	265.0	0	SC	0	15.7776	0	34.6742	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	266.0	0	SC	0	15.4333	0	34.6528	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	267.0	0	SC	0	15.3435	0	34.6449	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	268.0	0	SC	0	15.2807	0	34.6378	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	269.0	0	SC	0	15.2569	0	34.6337	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	270.0	0	SC	0	15.2392	0	34.6303	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	271.0	0	SC	0	15.2400	0	34.6271	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	272.0	0	SC	0	15.2534	0	34.6254	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	273.0	0	SC	0	15.2103	0	34.6211	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	274.0	0	SC	0	15.1788	0	34.6186	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	275.0	0	SC	0	14.9663	0	34.6025	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	276.0	0	SC	0	14.7419	0	34.5934	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	277.0	0	SC	0	14.6695	0	34.5864	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	278.0	0	SC	0	14.5945	0	34.5797	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	279.0	0	SC	0	14.4928	0	34.5721	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	280.0	0	SC	0	14.5419	0	34.5694	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	281.0	0	SC	0	14.3877	0	34.5602	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	282.0	0	SC	0	14.3293	0	34.5555	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	283.0	0	SC	0	14.3099	0	34.5539	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	284.0	0	SC	0	14.3109	0	34.5531	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	285.0	0	SC	0	14.3087	0	34.5523	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	286.0	0	SC	0	14.2918	0	34.5507	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	287.0	0	SC	0	14.2897	0	34.5505	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	288.0	0	SC	0	14.2670	0	34.5468	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	289.0	0	SC	0	14.2623	0	34.5461	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	290.0	0	SC	0	14.2173	0	34.5430	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	291.0	0	SC	0	14.1737	0	34.5401	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	292.0	0	SC	0	14.1548	0	34.5384	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	293.0	0	SC	0	14.1175	0	34.5357	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	294.0	0	SC	0	14.0729	0	34.5344	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	295.0	0	SC	0	14.0161	0	34.5276	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	296.0	0	SC	0	13.8186	0	34.5143	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	297.0	0	SC	0	13.7299	0	34.5085	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	298.0	0	SC	0	13.6589	0	34.5058	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	299.0	0	SC	0	13.6434	0	34.5028	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	300.0	0	SC	0	13.5343	0	34.4946	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	301.0	0	SC	0	13.4255	0	34.4844	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	302.0	0	SC	0	13.3154	0	34.4813	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	303.0	0	SC	0	13.3238	0	34.4800	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	304.0	0	SC	0	13.3271	0	34.4793	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	305.0	0	SC	0	13.3255	0	34.4785	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	306.0	0	SC	0	13.3263	0	34.4775	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	307.0	0	SC	0	13.3224	0	34.4766	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	308.0	0	SC	0	13.3208	0	34.4759	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	309.0	0	SC	0	13.2723	0	34.4717	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	310.0	0	SC	0	13.1669	0	34.4649	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	311.0	0	SC	0	13.0753	0	34.4617	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	312.0	0	SC	0	13.0153	0	34.4571	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	313.0	0	SC	0	12.8840	0	34.4499	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	314.0	0	SC	0	12.7262	0	34.4402	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	315.0	0	SC	0	12.6309	0	34.4328	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	316.0	0	SC	0	12.5794	0	34.4290	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	317.0	0	SC	0	12.4603	0	34.4213	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	318.0	0	SC	0	12.2931	0	34.4167	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	319.0	0	SC	0	12.2397	0	34.4131	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	320.0	0	SC	0	12.1915	0	34.4073	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	321.0	0	SC	0	12.1395	0	34.4036	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	322.0	0	SC	0	12.0990	0	34.3988	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	323.0	0	SC	0	12.0573	0	34.3974	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	324.0	0	SC	0	12.0099	0	34.3947	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	325.0	0	SC	0	11.9775	0	34.3919	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	326.0	0	SC	0	11.9236	0	34.3879	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	327.0	0	SC	0	11.9044	0	34.3850	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	328.0	0	SC	0	11.8585	0	34.3828	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	329.0	0	SC	0	11.8150	0	34.3804	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	330.0	0	SC	0	11.7259	0	34.3762	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	331.0	0	SC	0	11.7270	0	34.3742	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	332.0	0	SC	0	11.6733	0	34.3687	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	333.0	0	SC	0	11.5423	0	34.3585	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	334.0	0	SC	0	11.3857	0	34.3590	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	335.0	0	SC	0	11.3610	0	34.3567	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	336.0	0	SC	0	11.3443	0	34.3552	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	337.0	0	SC	0	11.3171	0	34.3534	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	338.0	0	SC	0	11.3022	0	34.3526	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	339.0	0	SC	0	11.2361	0	34.3461	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	340.0	0	SC	0	11.1137	0	34.3372	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	341.0	0	SC	0	11.0266	0	34.3348	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	342.0	0	SC	0	10.9404	0	34.3281	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	343.0	0	SC	0	10.7672	0	34.3254	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	344.0	0	SC	0	10.7015	0	34.3211	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	345.0	0	SC	0	10.6057	0	34.3168	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	346.0	0	SC	0	10.5093	0	34.3048	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	347.0	0	SC	0	10.4168	0	34.3069	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	348.0	0	SC	0	10.3836	0	34.3045	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	349.0	0	SC	0	10.3648	0	34.3016	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	350.0	0	SC	0	10.2919	0	34.2984	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	351.0	0	SC	0	10.2752	0	34.2970	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	352.0	0	SC	0	10.2618	0	34.2959	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	353.0	0	SC	0	10.2532	0	34.2946	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	354.0	0	SC	0	10.2423	0	34.2926	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	355.0	0	SC	0	10.2401	0	34.2916	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	356.0	0	SC	0	10.2390	0	34.2913	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	357.0	0	SC	0	10.2399	0	34.2904	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	358.0	0	SC	0	10.2366	0	34.2900	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	359.0	0	SC	0	10.2356	0	34.2898	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	360.0	0	SC	0	10.2352	0	34.2896	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	361.0	0	SC	0	10.2345	0	34.2895	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	362.0	0	SC	0	10.2324	0	34.2891	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	363.0	0	SC	0	10.2355	0	34.2889	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	364.0	0	SC	0	10.2371	0	34.2889	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	365.0	0	SC	0	10.2357	0	34.2894	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	366.0	0	SC	0	10.2350	0	34.2890	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	367.0	0	SC	0	10.2334	0	34.2883	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	368.0	0	SC	0	10.2334	0	34.2885	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	369.0	0	SC	0	10.2320	0	34.2888	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	370.0	0	SC	0	10.2322	0	34.2887	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	371.0	0	SC	0	10.2335	0	34.2884	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	372.0	0	SC	0	10.2183	0	34.2883	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	373.0	0	SC	0	10.2104	0	34.2885	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	374.0	0	SC	0	10.1765	0	34.2909	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	375.0	0	SC	0	10.1499	0	34.2909	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	376.0	0	SC	0	10.1651	0	34.2889	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	377.0	0	SC	0	10.1124	0	34.2914	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	378.0	0	SC	0	10.0501	0	34.2906	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	379.0	0	SC	0	9.9966	0	34.2870	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	380.0	0	SC	0	9.8023	0	34.2805	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	381.0	0	SC	0	9.9031	0	34.2741	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	382.0	0	SC	0	9.7187	0	34.2775	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	383.0	0	SC	0	9.7006	0	34.2756	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	384.0	0	SC	0	9.6868	0	34.2774	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	385.0	0	SC	0	9.6825	0	34.2847	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	386.0	0	SC	0	9.6824	0	34.2850	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	387.0	0	SC	0	9.6840	0	34.2844	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	388.0	0	SC	0	9.6851	0	34.2840	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	389.0	0	SC	0	9.6454	0	34.2852	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	390.0	0	SC	0	9.5839	0	34.2914	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	391.0	0	SC	0	9.5492	0	34.2882	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	392.0	0	SC	0	9.5335	0	34.2886	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	393.0	0	SC	0	9.5401	0	34.2858	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	394.0	0	SC	0	9.5384	0	34.2873	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	395.0	0	SC	0	9.5157	0	34.2883	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	396.0	0	SC	0	9.4892	0	34.2899	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	397.0	0	SC	0	9.4813	0	34.2901	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	398.0	0	SC	0	9.4801	0	34.2906	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	399.0	0	SC	0	9.4836	0	34.2893	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	400.0	0	SC	0	9.4368	0	34.2925	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	401.0	0	SC	0	9.3959	0	34.2957	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	402.0	0	SC	0	9.3874	0	34.2963	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	403.0	0	SC	0	9.3666	0	34.2977	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	404.0	0	SC	0	9.3031	0	34.3045	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	405.0	0	SC	0	9.3083	0	34.3025	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	406.0	0	SC	0	9.3069	0	34.3035	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	407.0	0	SC	0	9.3060	0	34.3015	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	408.0	0	SC	0	9.2916	0	34.3023	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	409.0	0	SC	0	9.2713	0	34.3042	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	410.0	0	SC	0	9.2553	0	34.3057	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	411.0	0	SC	0	9.2299	0	34.3077	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	412.0	0	SC	0	9.1477	0	34.3138	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	413.0	0	SC	0	9.0619	0	34.3205	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	414.0	0	SC	0	9.1484	0	34.3110	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	415.0	0	SC	0	9.0800	0	34.3151	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	416.0	0	SC	0	9.0003	0	34.3210	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	417.0	0	SC	0	8.9937	0	34.3205	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	418.0	0	SC	0	8.9925	0	34.3189	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	419.0	0	SC	0	8.9858	0	34.3184	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	420.0	0	SC	0	8.9386	0	34.3192	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	421.0	0	SC	0	8.8841	0	34.3223	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	422.0	0	SC	0	8.7960	0	34.3266	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	423.0	0	SC	0	8.7949	0	34.3251	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	424.0	0	SC	0	8.6954	0	34.3303	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	425.0	0	SC	0	8.6093	0	34.3340	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	426.0	0	SC	0	8.5626	0	34.3352	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	427.0	0	SC	0	8.5429	0	34.3348	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	428.0	0	SC	0	8.5530	0	34.3336	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	429.0	0	SC	0	8.5188	0	34.3353	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	430.0	0	SC	0	8.5141	0	34.3340	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	431.0	0	SC	0	8.5084	0	34.3341	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	432.0	0	SC	0	8.5041	0	34.3340	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	433.0	0	SC	0	8.5031	0	34.3339	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	434.0	0	SC	0	8.5020	0	34.3340	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	435.0	0	SC	0	8.4996	0	34.3332	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	436.0	0	SC	0	8.4873	0	34.3335	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	437.0	0	SC	0	8.4678	0	34.3343	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	438.0	0	SC	0	8.4616	0	34.3344	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	439.0	0	SC	0	8.4535	0	34.3346	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	440.0	0	SC	0	8.4499	0	34.3346	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	441.0	0	SC	0	8.4348	0	34.3350	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	442.0	0	SC	0	8.4114	0	34.3358	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	443.0	0	SC	0	8.3879	0	34.3354	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	444.0	0	SC	0	8.3194	0	34.3388	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	445.0	0	SC	0	8.3070	0	34.3386	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	446.0	0	SC	0	8.2620	0	34.3394	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	447.0	0	SC	0	8.2490	0	34.3423	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	448.0	0	SC	0	8.1724	0	34.3437	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	449.0	0	SC	0	8.1420	0	34.3446	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	450.0	0	SC	0	8.1377	0	34.3442	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	451.0	0	SC	0	8.1329	0	34.3449	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	452.0	0	SC	0	8.1236	0	34.3461	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	453.0	0	SC	0	8.0952	0	34.3475	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	454.0	0	SC	0	7.9627	0	34.3606	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	455.0	0	SC	0	7.9517	0	34.3590	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	456.0	0	SC	0	7.9254	0	34.3565	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	457.0	0	SC	0	7.9022	0	34.3567	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	458.0	0	SC	0	7.8906	0	34.3580	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	459.0	0	SC	0	7.8844	0	34.3616	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	460.0	0	SC	0	7.8788	0	34.3567	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	461.0	0	SC	0	7.8695	0	34.3583	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	462.0	0	SC	0	7.8625	0	34.3592	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	463.0	0	SC	0	7.8535	0	34.3602	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	464.0	0	SC	0	7.8485	0	34.3604	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	465.0	0	SC	0	7.8335	0	34.3617	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	466.0	0	SC	0	7.8060	0	34.3631	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	467.0	0	SC	0	7.7917	0	34.3647	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	468.0	0	SC	0	7.7608	0	34.3681	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	469.0	0	SC	0	7.7325	0	34.3708	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	470.0	0	SC	0	7.7250	0	34.3710	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	471.0	0	SC	0	7.7231	0	34.3708	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	472.0	0	SC	0	7.7193	0	34.3723	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	473.0	0	SC	0	7.7169	0	34.3715	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	474.0	0	SC	0	7.7142	0	34.3715	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	475.0	0	SC	0	7.7121	0	34.3717	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	476.0	0	SC	0	7.7133	0	34.3716	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	477.0	0	SC	0	7.7131	0	34.3716	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	478.0	0	SC	0	7.7121	0	34.3715	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	479.0	0	SC	0	7.7115	0	34.3714	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	480.0	0	SC	0	7.7113	0	34.3714	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	481.0	0	SC	0	7.7114	0	34.3714	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	482.0	0	SC	0	7.7036	0	34.3732	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	483.0	0	SC	0	7.6938	0	34.3732	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	484.0	0	SC	0	7.6946	0	34.3730	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	485.0	0	SC	0	7.6938	0	34.3730	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	486.0	0	SC	0	7.6900	0	34.3733	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	487.0	0	SC	0	7.6862	0	34.3736	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	488.0	0	SC	0	7.6795	0	34.3745	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	489.0	0	SC	0	7.6620	0	34.3778	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	490.0	0	SC	0	7.6350	0	34.3804	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	491.0	0	SC	0	7.6203	0	34.3818	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	492.0	0	SC	0	7.6130	0	34.3836	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	493.0	0	SC	0	7.6117	0	34.3838	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	494.0	0	SC	0	7.6113	0	34.3838	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	495.0	0	SC	0	7.6089	0	34.3841	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	496.0	0	SC	0	7.6050	0	34.3844	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	497.0	0	SC	0	7.5998	0	34.3853	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	498.0	0	SC	0	7.5982	0	34.3855	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	499.0	0	SC	0	7.5986	0	34.3853	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	500.0	0	SC	0	7.5968	0	34.3855	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	501.0	0	SC	0	7.5769	0	34.3893	0
JDSS___19951935	008	C	09/22/1995	09:21	142.8697	14.2272	0	502.0	0	SC	0	7.5479	0	34.3931	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	3.0	0	SC	0	29.5821	0	34.2047	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	4.0	0	SC	0	29.5864	0	34.2050	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	5.0	0	SC	0	29.5850	0	34.2050	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	6.0	0	SC	0	29.5903	0	34.2048	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	7.0	0	SC	0	29.5869	0	34.2051	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	8.0	0	SC	0	29.5837	0	34.2052	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	9.0	0	SC	0	29.5865	0	34.2052	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	10.0	0	SC	0	29.5895	0	34.2051	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	11.0	0	SC	0	29.5844	0	34.2044	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	12.0	0	SC	0	29.5845	0	34.2041	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	13.0	0	SC	0	29.5833	0	34.2043	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	14.0	0	SC	0	29.5835	0	34.2044	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	15.0	0	SC	0	29.5852	0	34.2046	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	16.0	0	SC	0	29.5830	0	34.2043	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	17.0	0	SC	0	29.5823	0	34.2042	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	18.0	0	SC	0	29.5774	0	34.2041	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	19.0	0	SC	0	29.5668	0	34.2044	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	20.0	0	SC	0	29.5712	0	34.2046	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	21.0	0	SC	0	29.5596	0	34.2037	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	22.0	0	SC	0	29.5550	0	34.2034	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	23.0	0	SC	0	29.5524	0	34.2032	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	24.0	0	SC	0	29.5409	0	34.2027	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	25.0	0	SC	0	29.5404	0	34.2026	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	26.0	0	SC	0	29.5291	0	34.2019	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	27.0	0	SC	0	29.5212	0	34.2019	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	28.0	0	SC	0	29.5237	0	34.2020	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	29.0	0	SC	0	29.5289	0	34.2020	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	30.0	0	SC	0	29.5254	0	34.2019	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	31.0	0	SC	0	29.5249	0	34.2019	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	32.0	0	SC	0	29.5136	0	34.2013	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	33.0	0	SC	0	29.4820	0	34.2005	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	34.0	0	SC	0	29.4745	0	34.2001	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	35.0	0	SC	0	29.4833	0	34.2001	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	36.0	0	SC	0	29.4779	0	34.1990	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	37.0	0	SC	0	29.3927	0	34.1966	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	38.0	0	SC	0	29.3880	0	34.1965	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	39.0	0	SC	0	29.3849	0	34.1970	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	40.0	0	SC	0	29.3768	0	34.1980	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	41.0	0	SC	0	29.3807	0	34.1970	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	42.0	0	SC	0	29.3726	0	34.1978	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	43.0	0	SC	0	29.3603	0	34.2000	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	44.0	0	SC	0	29.3607	0	34.2000	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	45.0	0	SC	0	29.3589	0	34.2007	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	46.0	0	SC	0	29.3629	0	34.2000	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	47.0	0	SC	0	29.3584	0	34.2011	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	48.0	0	SC	0	29.3534	0	34.2023	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	49.0	0	SC	0	29.3584	0	34.2010	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	50.0	0	SC	0	29.3552	0	34.2019	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	51.0	0	SC	0	29.3551	0	34.2020	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	52.0	0	SC	0	29.3502	0	34.2029	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	53.0	0	SC	0	29.3413	0	34.2055	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	54.0	0	SC	0	29.3389	0	34.2058	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	55.0	0	SC	0	29.3387	0	34.2062	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	56.0	0	SC	0	29.3424	0	34.2054	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	57.0	0	SC	0	29.3392	0	34.2060	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	58.0	0	SC	0	29.3401	0	34.2060	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	59.0	0	SC	0	29.3357	0	34.2073	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	60.0	0	SC	0	29.3333	0	34.2082	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	61.0	0	SC	0	29.3298	0	34.2092	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	62.0	0	SC	0	29.3309	0	34.2088	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	63.0	0	SC	0	29.3291	0	34.2092	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	64.0	0	SC	0	29.3272	0	34.2098	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	65.0	0	SC	0	29.3315	0	34.2089	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	66.0	0	SC	0	29.3320	0	34.2089	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	67.0	0	SC	0	29.3299	0	34.2095	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	68.0	0	SC	0	29.3303	0	34.2095	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	69.0	0	SC	0	29.3257	0	34.2109	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	70.0	0	SC	0	29.3141	0	34.2151	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	71.0	0	SC	0	29.3062	0	34.2180	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	72.0	0	SC	0	29.3025	0	34.2188	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	73.0	0	SC	0	29.3031	0	34.2184	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	74.0	0	SC	0	29.3048	0	34.2178	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	75.0	0	SC	0	29.3033	0	34.2185	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	76.0	0	SC	0	29.2926	0	34.2221	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	77.0	0	SC	0	29.2893	0	34.2234	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	78.0	0	SC	0	29.2884	0	34.2239	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	79.0	0	SC	0	29.2887	0	34.2239	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	80.0	0	SC	0	29.2070	0	34.2499	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	81.0	0	SC	0	29.0725	0	34.2964	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	82.0	0	SC	0	28.9921	0	34.3300	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	83.0	0	SC	0	28.8114	0	34.3963	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	84.0	0	SC	0	28.6677	0	34.4362	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	85.0	0	SC	0	28.4725	0	34.4948	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	86.0	0	SC	0	28.1662	0	34.5696	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	87.0	0	SC	0	28.0701	0	34.5839	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	88.0	0	SC	0	27.9654	0	34.6070	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	89.0	0	SC	0	27.9006	0	34.6102	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	90.0	0	SC	0	27.8427	0	34.6172	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	91.0	0	SC	0	27.7995	0	34.6251	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	92.0	0	SC	0	27.7664	0	34.6313	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	93.0	0	SC	0	27.7242	0	34.6438	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	94.0	0	SC	0	27.5966	0	34.6613	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	95.0	0	SC	0	27.4987	0	34.6768	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	96.0	0	SC	0	27.4484	0	34.6862	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	97.0	0	SC	0	27.4403	0	34.6873	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	98.0	0	SC	0	27.4139	0	34.6923	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	99.0	0	SC	0	27.4076	0	34.6932	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	100.0	0	SC	0	27.4001	0	34.6928	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	101.0	0	SC	0	27.4018	0	34.6921	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	102.0	0	SC	0	27.3997	0	34.6922	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	103.0	0	SC	0	27.3937	0	34.6930	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	104.0	0	SC	0	27.3799	0	34.6955	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	105.0	0	SC	0	27.3669	0	34.6985	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	106.0	0	SC	0	27.3313	0	34.7039	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	107.0	0	SC	0	27.3008	0	34.7099	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	108.0	0	SC	0	27.2669	0	34.7204	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	109.0	0	SC	0	27.2308	0	34.7294	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	110.0	0	SC	0	27.2090	0	34.7345	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	111.0	0	SC	0	27.1659	0	34.7455	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	112.0	0	SC	0	27.0474	0	34.7722	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	113.0	0	SC	0	26.8109	0	34.8211	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	114.0	0	SC	0	26.4221	0	34.8952	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	115.0	0	SC	0	26.2596	0	34.9510	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	116.0	0	SC	0	26.2294	0	34.9434	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	117.0	0	SC	0	26.2229	0	34.9444	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	118.0	0	SC	0	26.2188	0	34.9457	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	119.0	0	SC	0	26.2177	0	34.9460	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	120.0	0	SC	0	26.2168	0	34.9444	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	121.0	0	SC	0	26.2122	0	34.9445	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	122.0	0	SC	0	26.1862	0	34.9461	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	123.0	0	SC	0	26.1272	0	34.9501	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	124.0	0	SC	0	26.0066	0	34.9625	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	125.0	0	SC	0	25.8456	0	34.9798	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	126.0	0	SC	0	25.7785	0	34.9819	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	127.0	0	SC	0	25.7413	0	34.9834	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	128.0	0	SC	0	25.7110	0	34.9857	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	129.0	0	SC	0	25.6841	0	34.9866	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	130.0	0	SC	0	25.6593	0	34.9878	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	131.0	0	SC	0	25.6239	0	34.9878	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	132.0	0	SC	0	25.6167	0	34.9869	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	133.0	0	SC	0	25.5752	0	34.9886	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	134.0	0	SC	0	25.5517	0	34.9913	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	135.0	0	SC	0	25.5481	0	34.9914	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	136.0	0	SC	0	25.5293	0	34.9919	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	137.0	0	SC	0	25.5247	0	34.9922	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	138.0	0	SC	0	25.5190	0	34.9928	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	139.0	0	SC	0	25.5040	0	34.9927	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	140.0	0	SC	0	25.4123	0	34.9964	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	141.0	0	SC	0	25.3269	0	34.9992	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	142.0	0	SC	0	25.2292	0	35.0014	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	143.0	0	SC	0	24.9416	0	35.0227	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	144.0	0	SC	0	24.7911	0	35.0220	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	145.0	0	SC	0	24.7504	0	35.0239	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	146.0	0	SC	0	24.7332	0	35.0224	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	147.0	0	SC	0	24.7173	0	35.0221	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	148.0	0	SC	0	24.7082	0	35.0210	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	149.0	0	SC	0	24.7007	0	35.0180	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	150.0	0	SC	0	24.6597	0	35.0194	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	151.0	0	SC	0	24.5600	0	35.0218	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	152.0	0	SC	0	24.3804	0	35.0323	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	153.0	0	SC	0	24.3115	0	35.0355	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	154.0	0	SC	0	24.2819	0	35.0346	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	155.0	0	SC	0	24.1508	0	35.0387	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	156.0	0	SC	0	24.0982	0	35.0405	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	157.0	0	SC	0	24.0894	0	35.0399	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	158.0	0	SC	0	24.0375	0	35.0397	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	159.0	0	SC	0	23.7464	0	35.0427	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	160.0	0	SC	0	23.3998	0	35.0367	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	161.0	0	SC	0	23.1493	0	35.0339	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	162.0	0	SC	0	23.0008	0	35.0334	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	163.0	0	SC	0	22.8346	0	35.0294	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	164.0	0	SC	0	22.6933	0	35.0303	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	165.0	0	SC	0	22.5761	0	35.0284	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	166.0	0	SC	0	22.5098	0	35.0227	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	167.0	0	SC	0	22.4229	0	35.0198	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	168.0	0	SC	0	22.3198	0	35.0193	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	169.0	0	SC	0	22.1989	0	35.0192	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	170.0	0	SC	0	22.1030	0	35.0208	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	171.0	0	SC	0	22.0517	0	35.0185	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	172.0	0	SC	0	21.9951	0	35.0146	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	173.0	0	SC	0	21.9934	0	35.0122	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	174.0	0	SC	0	21.9863	0	35.0124	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	175.0	0	SC	0	21.9732	0	35.0118	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	176.0	0	SC	0	21.9736	0	35.0115	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	177.0	0	SC	0	21.9445	0	35.0109	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	178.0	0	SC	0	21.9323	0	35.0092	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	179.0	0	SC	0	21.9238	0	35.0080	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	180.0	0	SC	0	21.8988	0	35.0076	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	181.0	0	SC	0	21.7582	0	34.9990	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	182.0	0	SC	0	21.0961	0	34.9866	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	183.0	0	SC	0	21.0652	0	34.9826	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	184.0	0	SC	0	21.1148	0	34.9777	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	185.0	0	SC	0	20.6333	0	34.9633	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	186.0	0	SC	0	20.1839	0	34.9519	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	187.0	0	SC	0	20.2029	0	34.9473	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	188.0	0	SC	0	20.1010	0	34.9438	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	189.0	0	SC	0	20.0676	0	34.9390	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	190.0	0	SC	0	20.0555	0	34.9369	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	191.0	0	SC	0	20.0154	0	34.9354	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	192.0	0	SC	0	20.0190	0	34.9342	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	193.0	0	SC	0	19.9984	0	34.9332	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	194.0	0	SC	0	19.9553	0	34.9325	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	195.0	0	SC	0	19.8368	0	34.9303	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	196.0	0	SC	0	19.6512	0	34.9212	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	197.0	0	SC	0	19.5900	0	34.9165	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	198.0	0	SC	0	19.3969	0	34.9089	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	199.0	0	SC	0	19.1298	0	34.8999	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	200.0	0	SC	0	18.9829	0	34.8918	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	201.0	0	SC	0	18.7245	0	34.8824	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	202.0	0	SC	0	18.6030	0	34.8759	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	203.0	0	SC	0	18.5464	0	34.8677	0
JDSS___19951935	009	B	09/22/1995	11:13	142.8728	14.2289	0	204.0	0	SC	0	18.5019	0	34.8652	0
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4.0	0	SC	0	29.7867	0	33.9352	0	3.83916	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5.0	0	SC	0	29.7876	0	33.9432	0	4.05775	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6.0	0	SC	0	29.7948	0	33.9684	0	4.11574	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7.0	0	SC	0	29.7981	0	33.9757	0	4.25995	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8.0	0	SC	0	29.8039	0	33.9880	0	4.34265	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	9.0	0	SC	0	29.8121	0	34.0011	0	4.36701	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	10.0	0	SC	0	29.8194	0	34.0116	0	4.34818	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	11.0	0	SC	0	29.8312	0	34.0280	0	4.31706	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	12.0	0	SC	0	29.8419	0	34.0379	0	4.30729	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	13.0	0	SC	0	29.8515	0	34.0458	0	4.32303	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	14.0	0	SC	0	29.8588	0	34.0518	0	4.23329	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	15.0	0	SC	0	29.8606	0	34.0532	0	4.10436	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	16.0	0	SC	0	29.8624	0	34.0547	0	3.94332	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	17.0	0	SC	0	29.8654	0	34.0580	0	3.91743	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	18.0	0	SC	0	29.8646	0	34.0584	0	3.89662	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	19.0	0	SC	0	29.8639	0	34.0583	0	3.81567	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	20.0	0	SC	0	29.8639	0	34.0603	0	3.82492	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	21.0	0	SC	0	29.8651	0	34.0613	0	3.75283	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	22.0	0	SC	0	29.8668	0	34.0625	0	3.75090	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	23.0	0	SC	0	29.8673	0	34.0635	0	3.76118	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	24.0	0	SC	0	29.8676	0	34.0637	0	3.72767	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	25.0	0	SC	0	29.8679	0	34.0637	0	3.69925	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	26.0	0	SC	0	29.8687	0	34.0648	0	3.70577	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	27.0	0	SC	0	29.8707	0	34.0665	0	3.74897	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	28.0	0	SC	0	29.8733	0	34.0688	0	3.73297	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	29.0	0	SC	0	29.8728	0	34.0695	0	3.74427	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	30.0	0	SC	0	29.8712	0	34.0692	0	3.72494	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	31.0	0	SC	0	29.8704	0	34.0693	0	3.70993	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	32.0	0	SC	0	29.8711	0	34.0703	0	3.72774	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	33.0	0	SC	0	29.8713	0	34.0706	0	3.71588	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	34.0	0	SC	0	29.8713	0	34.0710	0	3.74140	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	35.0	0	SC	0	29.8716	0	34.0718	0	3.72178	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	36.0	0	SC	0	29.8676	0	34.0738	0	3.76567	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	37.0	0	SC	0	29.8636	0	34.0746	0	3.72499	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	38.0	0	SC	0	29.8580	0	34.0773	0	3.70839	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	39.0	0	SC	0	29.8453	0	34.0822	0	3.72658	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	40.0	0	SC	0	29.8254	0	34.0895	0	3.73680	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	41.0	0	SC	0	29.8095	0	34.1012	0	3.76255	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	42.0	0	SC	0	29.7936	0	34.1113	0	3.74451	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	43.0	0	SC	0	29.7783	0	34.1206	0	3.76348	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	44.0	0	SC	0	29.7450	0	34.1347	0	3.76160	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	45.0	0	SC	0	29.7084	0	34.1458	0	3.83216	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	46.0	0	SC	0	29.6801	0	34.1513	0	3.80489	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	47.0	0	SC	0	29.6445	0	34.1568	0	3.79697	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	48.0	0	SC	0	29.6158	0	34.1612	0	3.84110	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	49.0	0	SC	0	29.5274	0	34.1785	0	3.82572	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	50.0	0	SC	0	29.4688	0	34.2012	0	3.82954	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	51.0	0	SC	0	29.4225	0	34.2128	0	3.81311	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	52.0	0	SC	0	29.3607	0	34.2202	0	3.80316	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	53.0	0	SC	0	29.2125	0	34.2420	0	3.87562	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	54.0	0	SC	0	29.1227	0	34.2533	0	3.87194	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	55.0	0	SC	0	29.0698	0	34.2624	0	3.87942	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	56.0	0	SC	0	29.0423	0	34.2638	0	3.89030	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	57.0	0	SC	0	29.0112	0	34.2671	0	3.89644	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	58.0	0	SC	0	28.9759	0	34.2705	0	3.90225	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	59.0	0	SC	0	28.9453	0	34.2724	0	3.91032	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	60.0	0	SC	0	28.8672	0	34.2828	0	3.90139	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	61.0	0	SC	0	28.8252	0	34.2868	0	3.88168	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	62.0	0	SC	0	28.7892	0	34.2906	0	3.87794	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	63.0	0	SC	0	28.7626	0	34.2915	0	3.89790	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	64.0	0	SC	0	28.7433	0	34.2919	0	3.91263	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	65.0	0	SC	0	28.7327	0	34.2911	0	3.88402	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	66.0	0	SC	0	28.6977	0	34.2943	0	3.89556	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	67.0	0	SC	0	28.6705	0	34.2974	0	3.89220	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	68.0	0	SC	0	28.6599	0	34.2986	0	3.88904	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	69.0	0	SC	0	28.6193	0	34.3077	0	3.89467	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	70.0	0	SC	0	28.5910	0	34.3112	0	3.91207	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	71.0	0	SC	0	28.5691	0	34.3125	0	3.90794	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	72.0	0	SC	0	28.4820	0	34.3240	0	3.90948	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	73.0	0	SC	0	28.4706	0	34.3246	0	3.91453	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	74.0	0	SC	0	28.4456	0	34.3281	0	3.93410	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	75.0	0	SC	0	28.3895	0	34.3416	0	3.93761	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	76.0	0	SC	0	28.3796	0	34.3401	0	3.91107	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	77.0	0	SC	0	28.3296	0	34.3485	0	3.91141	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	78.0	0	SC	0	28.2587	0	34.3599	0	3.91585	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	79.0	0	SC	0	28.2309	0	34.3627	0	3.89156	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	80.0	0	SC	0	28.2050	0	34.3677	0	3.88573	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	81.0	0	SC	0	28.1743	0	34.3797	0	3.88667	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	82.0	0	SC	0	28.1526	0	34.3947	0	3.92376	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	83.0	0	SC	0	28.1427	0	34.4023	0	3.92206	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	84.0	0	SC	0	28.1356	0	34.4112	0	3.91454	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	85.0	0	SC	0	28.1156	0	34.4263	0	3.91357	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	86.0	0	SC	0	28.1050	0	34.4301	0	3.91960	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	87.0	0	SC	0	28.0998	0	34.4428	0	3.93105	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	88.0	0	SC	0	28.0758	0	34.4558	0	3.92600	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	89.0	0	SC	0	28.0645	0	34.4562	0	3.93784	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	90.0	0	SC	0	28.0550	0	34.4595	0	3.94347	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	91.0	0	SC	0	28.0384	0	34.4651	0	3.93439	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	92.0	0	SC	0	28.0196	0	34.4704	0	3.91611	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	93.0	0	SC	0	28.0130	0	34.4728	0	3.90723	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	94.0	0	SC	0	27.9514	0	34.4956	0	3.91843	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	95.0	0	SC	0	27.9311	0	34.5038	0	3.93966	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	96.0	0	SC	0	27.9126	0	34.5146	0	3.90305	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	97.0	0	SC	0	27.8702	0	34.5432	0	3.93641	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	98.0	0	SC	0	27.8268	0	34.5676	0	3.92368	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	99.0	0	SC	0	27.7565	0	34.5654	0	3.88930	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	100.0	0	SC	0	27.6743	0	34.5443	0	3.91601	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	101.0	0	SC	0	27.6418	0	34.5384	0	3.87779	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	102.0	0	SC	0	27.5897	0	34.5419	0	3.87746	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	103.0	0	SC	0	27.5030	0	34.5836	0	3.87543	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	104.0	0	SC	0	27.4287	0	34.5963	0	3.85454	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	105.0	0	SC	0	27.3166	0	34.6078	0	3.85368	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	106.0	0	SC	0	27.1688	0	34.6416	0	3.85980	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	107.0	0	SC	0	26.9485	0	34.7191	0	3.85595	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	108.0	0	SC	0	26.8985	0	34.7437	0	3.83640	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	109.0	0	SC	0	26.7768	0	34.7596	0	3.80330	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	110.0	0	SC	0	26.6740	0	34.7888	0	3.82803	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	111.0	0	SC	0	26.5355	0	34.7792	0	3.79221	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	112.0	0	SC	0	26.3988	0	34.7806	0	3.77857	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	113.0	0	SC	0	26.1985	0	34.7604	0	3.77620	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	114.0	0	SC	0	26.1306	0	34.7668	0	3.76280	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	115.0	0	SC	0	26.0601	0	34.7997	0	3.77264	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	116.0	0	SC	0	25.9887	0	34.8552	0	3.76518	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	117.0	0	SC	0	25.9193	0	34.9017	0	3.74782	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	118.0	0	SC	0	25.8125	0	34.9136	0	3.77514	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	119.0	0	SC	0	25.8015	0	34.9121	0	3.77488	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	120.0	0	SC	0	25.7334	0	34.9400	0	3.79161	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	121.0	0	SC	0	25.6906	0	34.9628	0	3.77832	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	122.0	0	SC	0	25.6594	0	34.9629	0	3.77725	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	123.0	0	SC	0	25.6316	0	34.9575	0	3.77479	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	124.0	0	SC	0	25.6203	0	34.9650	0	3.78641	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	125.0	0	SC	0	25.5960	0	34.9651	0	3.79959	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	126.0	0	SC	0	25.5895	0	34.9768	0	3.78518	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	127.0	0	SC	0	25.5624	0	34.9834	0	3.78914	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	128.0	0	SC	0	25.4626	0	34.9916	0	3.76801	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	129.0	0	SC	0	25.3527	0	34.9920	0	3.78096	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	130.0	0	SC	0	25.2635	0	34.9988	0	3.77020	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	131.0	0	SC	0	25.1767	0	35.0130	0	3.79451	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	132.0	0	SC	0	25.0297	0	35.0224	0	3.79433	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	133.0	0	SC	0	24.9790	0	35.0230	0	3.79803	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	134.0	0	SC	0	24.9574	0	35.0229	0	3.79680	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	135.0	0	SC	0	24.8694	0	35.0284	0	3.75359	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	136.0	0	SC	0	24.6559	0	35.0329	0	3.78430	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	137.0	0	SC	0	24.5037	0	35.0379	0	3.78377	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	138.0	0	SC	0	24.4493	0	35.0360	0	3.77048	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	139.0	0	SC	0	24.3475	0	35.0377	0	3.76977	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	140.0	0	SC	0	24.1895	0	35.0434	0	3.75678	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	141.0	0	SC	0	23.9732	0	35.0448	0	3.73661	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	142.0	0	SC	0	23.8761	0	35.0421	0	3.72483	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	143.0	0	SC	0	23.5684	0	35.0427	0	3.73687	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	144.0	0	SC	0	23.5287	0	35.0418	0	3.71973	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	145.0	0	SC	0	23.4922	0	35.0407	0	3.71270	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	146.0	0	SC	0	23.4460	0	35.0411	0	3.72773	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	147.0	0	SC	0	23.4115	0	35.0413	0	3.70298	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	148.0	0	SC	0	23.3972	0	35.0405	0	3.69179	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	149.0	0	SC	0	23.3862	0	35.0402	0	3.69516	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	150.0	0	SC	0	23.3663	0	35.0404	0	3.69067	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	151.0	0	SC	0	23.2867	0	35.0423	0	3.70514	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	152.0	0	SC	0	23.1030	0	35.0465	0	3.71420	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	153.0	0	SC	0	23.0209	0	35.0459	0	3.70958	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	154.0	0	SC	0	22.9883	0	35.0450	0	3.71853	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	155.0	0	SC	0	22.9533	0	35.0444	0	3.70085	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	156.0	0	SC	0	22.8929	0	35.0436	0	3.69772	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	157.0	0	SC	0	22.8549	0	35.0428	0	3.69510	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	158.0	0	SC	0	22.7970	0	35.0422	0	3.67381	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	159.0	0	SC	0	22.3561	0	35.0372	0	3.69174	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	160.0	0	SC	0	21.9037	0	35.0295	0	3.68229	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	161.0	0	SC	0	21.8062	0	35.0222	0	3.68943	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	162.0	0	SC	0	21.6583	0	35.0161	0	3.68562	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	163.0	0	SC	0	21.5869	0	35.0120	0	3.69067	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	164.0	0	SC	0	21.5681	0	35.0088	0	3.65984	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	165.0	0	SC	0	21.5236	0	35.0056	0	3.66958	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	166.0	0	SC	0	21.5085	0	35.0036	0	3.67548	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	167.0	0	SC	0	21.5012	0	35.0022	0	3.67080	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	168.0	0	SC	0	21.4929	0	35.0011	0	3.67112	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	169.0	0	SC	0	21.4815	0	35.0001	0	3.64780	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	170.0	0	SC	0	21.4448	0	34.9993	0	3.62608	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	171.0	0	SC	0	21.1598	0	34.9931	0	3.59695	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	172.0	0	SC	0	20.6866	0	34.9805	0	3.63012	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	173.0	0	SC	0	20.4659	0	34.9707	0	3.62761	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	174.0	0	SC	0	20.4096	0	34.9636	0	3.62767	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	175.0	0	SC	0	20.3484	0	34.9586	0	3.60739	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	176.0	0	SC	0	20.3006	0	34.9553	0	3.62361	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	177.0	0	SC	0	20.2476	0	34.9517	0	3.60843	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	178.0	0	SC	0	20.1632	0	34.9464	0	3.60966	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	179.0	0	SC	0	20.1118	0	34.9423	0	3.61473	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	180.0	0	SC	0	19.9819	0	34.9368	0	3.60866	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	181.0	0	SC	0	19.8313	0	34.9284	0	3.60423	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	182.0	0	SC	0	19.7578	0	34.9227	0	3.59820	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	183.0	0	SC	0	19.6906	0	34.9176	0	3.55836	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	184.0	0	SC	0	19.6503	0	34.9143	0	3.56795	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	185.0	0	SC	0	19.6345	0	34.9121	0	3.54764	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	186.0	0	SC	0	19.6040	0	34.9090	0	3.56402	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	187.0	0	SC	0	19.3540	0	34.8970	0	3.55845	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	188.0	0	SC	0	19.2476	0	34.8889	0	3.56184	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	189.0	0	SC	0	19.1917	0	34.8839	0	3.53965	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	190.0	0	SC	0	19.0757	0	34.8767	0	3.55718	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	191.0	0	SC	0	18.9998	0	34.8711	0	3.56265	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	192.0	0	SC	0	18.9414	0	34.8664	0	3.54243	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	193.0	0	SC	0	18.9146	0	34.8638	0	3.54328	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	194.0	0	SC	0	18.8908	0	34.8616	0	3.53291	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	195.0	0	SC	0	18.8278	0	34.8576	0	3.52849	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	196.0	0	SC	0	18.7633	0	34.8532	0	3.53288	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	197.0	0	SC	0	18.7165	0	34.8493	0	3.51498	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	198.0	0	SC	0	18.6390	0	34.8449	0	3.52650	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	199.0	0	SC	0	18.5803	0	34.8408	0	3.52472	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	200.0	0	SC	0	18.4705	0	34.8336	0	3.50671	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	201.0	0	SC	0	18.3318	0	34.8255	0	3.52391	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	202.0	0	SC	0	18.2816	0	34.8209	0	3.51519	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	203.0	0	SC	0	18.2094	0	34.8161	0	3.51487	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	204.0	0	SC	0	18.0764	0	34.8082	0	3.53073	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	205.0	0	SC	0	17.9134	0	34.8000	0	3.54056	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	206.0	0	SC	0	17.7823	0	34.7919	0	3.55547	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	207.0	0	SC	0	17.6186	0	34.7837	0	3.57734	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	208.0	0	SC	0	17.5090	0	34.7776	0	3.61178	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	209.0	0	SC	0	17.4074	0	34.7713	0	3.61421	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	210.0	0	SC	0	17.3298	0	34.7659	0	3.64318	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	211.0	0	SC	0	17.2824	0	34.7618	0	3.62340	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	212.0	0	SC	0	17.2358	0	34.7575	0	3.64562	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	213.0	0	SC	0	16.9536	0	34.7405	0	3.62946	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	214.0	0	SC	0	16.6656	0	34.7219	0	3.65406	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	215.0	0	SC	0	16.4085	0	34.7027	0	3.69005	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	216.0	0	SC	0	16.1138	0	34.6826	0	3.73611	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	217.0	0	SC	0	15.9600	0	34.6692	0	3.71784	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	218.0	0	SC	0	15.7707	0	34.6546	0	3.73826	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	219.0	0	SC	0	15.6401	0	34.6428	0	3.75793	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	220.0	0	SC	0	15.5483	0	34.6347	0	3.75412	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	221.0	0	SC	0	15.4828	0	34.6281	0	3.74881	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	222.0	0	SC	0	15.4477	0	34.6237	0	3.78024	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	223.0	0	SC	0	15.4084	0	34.6190	0	3.74228	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	224.0	0	SC	0	15.3030	0	34.6108	0	3.76675	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	225.0	0	SC	0	15.2131	0	34.6031	0	3.76298	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	226.0	0	SC	0	15.1337	0	34.5966	0	3.75514	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	227.0	0	SC	0	15.0425	0	34.5898	0	3.74797	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	228.0	0	SC	0	14.9213	0	34.5810	0	3.76119	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	229.0	0	SC	0	14.8118	0	34.5733	0	3.77906	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	230.0	0	SC	0	14.7004	0	34.5660	0	3.72892	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	231.0	0	SC	0	14.5636	0	34.5573	0	3.73018	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	232.0	0	SC	0	14.4742	0	34.5512	0	3.72510	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	233.0	0	SC	0	14.4364	0	34.5478	0	3.71490	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	234.0	0	SC	0	14.4015	0	34.5452	0	3.70888	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	235.0	0	SC	0	14.3714	0	34.5422	0	3.67315	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	236.0	0	SC	0	14.3391	0	34.5397	0	3.69795	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	237.0	0	SC	0	14.2963	0	34.5362	0	3.68428	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	238.0	0	SC	0	14.2025	0	34.5305	0	3.68379	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	239.0	0	SC	0	14.1069	0	34.5216	0	3.70247	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	240.0	0	SC	0	13.9304	0	34.5099	0	3.72886	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	241.0	0	SC	0	13.8115	0	34.5020	0	3.75357	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	242.0	0	SC	0	13.7487	0	34.4957	0	3.72901	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	243.0	0	SC	0	13.6576	0	34.4889	0	3.74065	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	244.0	0	SC	0	13.5250	0	34.4802	0	3.75994	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	245.0	0	SC	0	13.4907	0	34.4763	0	3.74778	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	246.0	0	SC	0	13.4839	0	34.4739	0	3.72770	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	247.0	0	SC	0	13.4760	0	34.4720	0	3.73683	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	248.0	0	SC	0	13.4669	0	34.4701	0	3.74262	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	249.0	0	SC	0	13.4497	0	34.4685	0	3.74100	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	250.0	0	SC	0	13.4325	0	34.4669	0	3.75129	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	251.0	0	SC	0	13.4000	0	34.4651	0	3.71734	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	252.0	0	SC	0	13.3017	0	34.4597	0	3.71804	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	253.0	0	SC	0	12.9988	0	34.4499	0	3.73734	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	254.0	0	SC	0	12.9354	0	34.4432	0	3.72363	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	255.0	0	SC	0	12.8663	0	34.4386	0	3.71626	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	256.0	0	SC	0	12.8308	0	34.4357	0	3.70157	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	257.0	0	SC	0	12.7774	0	34.4339	0	3.69600	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	258.0	0	SC	0	12.7199	0	34.4342	0	3.67394	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	259.0	0	SC	0	12.6738	0	34.4351	0	3.64439	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	260.0	0	SC	0	12.6383	0	34.4358	0	3.59374	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	261.0	0	SC	0	12.5130	0	34.4334	0	3.56572	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	262.0	0	SC	0	12.4204	0	34.4266	0	3.54130	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	263.0	0	SC	0	12.4424	0	34.4416	0	3.47236	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	264.0	0	SC	0	12.4364	0	34.4450	0	3.44518	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	265.0	0	SC	0	12.4191	0	34.4460	0	3.40891	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	266.0	0	SC	0	12.3723	0	34.4437	0	3.36576	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	267.0	0	SC	0	12.3112	0	34.4451	0	3.34111	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	268.0	0	SC	0	12.2721	0	34.4468	0	3.32813	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	269.0	0	SC	0	12.2317	0	34.4449	0	3.30442	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	270.0	0	SC	0	12.1751	0	34.4444	0	3.28065	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	271.0	0	SC	0	12.1214	0	34.4482	0	3.26645	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	272.0	0	SC	0	12.0577	0	34.4396	0	3.24129	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	273.0	0	SC	0	12.0303	0	34.4335	0	3.25769	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	274.0	0	SC	0	11.9887	0	34.4264	0	3.28366	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	275.0	0	SC	0	11.9762	0	34.4252	0	3.26711	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	276.0	0	SC	0	11.9704	0	34.4268	0	3.24533	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	277.0	0	SC	0	11.9101	0	34.4197	0	3.25977	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	278.0	0	SC	0	11.8565	0	34.4136	0	3.25400	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	279.0	0	SC	0	11.8426	0	34.4144	0	3.25955	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	280.0	0	SC	0	11.8339	0	34.4154	0	3.24363	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	281.0	0	SC	0	11.7872	0	34.4134	0	3.23020	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	282.0	0	SC	0	11.7710	0	34.4156	0	3.22803	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	283.0	0	SC	0	11.7390	0	34.4182	0	3.18830	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	284.0	0	SC	0	11.6232	0	34.4106	0	3.18670	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	285.0	0	SC	0	11.4626	0	34.3963	0	3.21171	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	286.0	0	SC	0	11.4397	0	34.3968	0	3.20096	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	287.0	0	SC	0	11.3873	0	34.3946	0	3.19351	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	288.0	0	SC	0	11.3674	0	34.3957	0	3.18102	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	289.0	0	SC	0	11.3643	0	34.3978	0	3.17195	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	290.0	0	SC	0	11.3128	0	34.3942	0	3.15195	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	291.0	0	SC	0	11.1718	0	34.3826	0	3.18041	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	292.0	0	SC	0	11.1568	0	34.3780	0	3.18034	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	293.0	0	SC	0	11.1473	0	34.3751	0	3.17579	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	294.0	0	SC	0	11.1415	0	34.3733	0	3.17261	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	295.0	0	SC	0	11.1352	0	34.3723	0	3.18099	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	296.0	0	SC	0	11.1295	0	34.3709	0	3.18547	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	297.0	0	SC	0	11.1097	0	34.3671	0	3.17265	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	298.0	0	SC	0	11.0528	0	34.3592	0	3.20886	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	299.0	0	SC	0	10.8995	0	34.3468	0	3.21714	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	300.0	0	SC	0	10.8035	0	34.3440	0	3.22710	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	301.0	0	SC	0	10.7569	0	34.3402	0	3.20740	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	302.0	0	SC	0	10.7089	0	34.3366	0	3.21799	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	303.0	0	SC	0	10.6897	0	34.3361	0	3.22208	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	304.0	0	SC	0	10.6714	0	34.3367	0	3.18839	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	305.0	0	SC	0	10.6461	0	34.3360	0	3.16233	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	306.0	0	SC	0	10.6232	0	34.3349	0	3.17023	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	307.0	0	SC	0	10.5968	0	34.3338	0	3.16373	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	308.0	0	SC	0	10.5703	0	34.3384	0	3.14479	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	309.0	0	SC	0	10.5681	0	34.3452	0	3.10843	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	310.0	0	SC	0	10.5575	0	34.3444	0	3.09401	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	311.0	0	SC	0	10.5532	0	34.3436	0	3.08400	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	312.0	0	SC	0	10.5459	0	34.3430	0	3.08936	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	313.0	0	SC	0	10.5230	0	34.3423	0	3.08638	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	314.0	0	SC	0	10.4554	0	34.3387	0	3.07987	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	315.0	0	SC	0	10.3398	0	34.3303	0	3.08050	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	316.0	0	SC	0	10.3088	0	34.3256	0	3.10203	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	317.0	0	SC	0	10.3038	0	34.3236	0	3.08925	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	318.0	0	SC	0	10.2900	0	34.3214	0	3.09678	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	319.0	0	SC	0	10.2781	0	34.3195	0	3.08274	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	320.0	0	SC	0	10.2647	0	34.3179	0	3.08340	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	321.0	0	SC	0	10.2327	0	34.3163	0	3.08220	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	322.0	0	SC	0	10.1637	0	34.3153	0	3.07499	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	323.0	0	SC	0	10.1197	0	34.3148	0	3.06152	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	324.0	0	SC	0	10.0946	0	34.3140	0	3.05023	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	325.0	0	SC	0	10.0575	0	34.3129	0	3.05796	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	326.0	0	SC	0	10.0416	0	34.3119	0	3.03270	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	327.0	0	SC	0	10.0209	0	34.3111	0	3.01931	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	328.0	0	SC	0	9.9878	0	34.3108	0	3.02348	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	329.0	0	SC	0	9.9758	0	34.3102	0	3.00763	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	330.0	0	SC	0	9.9733	0	34.3095	0	2.99576	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	331.0	0	SC	0	9.9673	0	34.3090	0	3.00769	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	332.0	0	SC	0	9.9569	0	34.3088	0	3.00420	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	333.0	0	SC	0	9.9495	0	34.3084	0	2.99350	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	334.0	0	SC	0	9.9164	0	34.3087	0	2.98336	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	335.0	0	SC	0	9.8325	0	34.3092	0	2.94898	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	336.0	0	SC	0	9.7496	0	34.3098	0	2.94435	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	337.0	0	SC	0	9.7381	0	34.3088	0	2.92440	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	338.0	0	SC	0	9.7333	0	34.3083	0	2.92117	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	339.0	0	SC	0	9.7269	0	34.3092	0	2.91877	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	340.0	0	SC	0	9.7228	0	34.3097	0	2.89967	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	341.0	0	SC	0	9.7208	0	34.3100	0	2.90288	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	342.0	0	SC	0	9.7198	0	34.3099	0	2.89650	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	343.0	0	SC	0	9.7164	0	34.3102	0	2.88713	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	344.0	0	SC	0	9.7150	0	34.3102	0	2.87573	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	345.0	0	SC	0	9.7142	0	34.3101	0	2.86615	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	346.0	0	SC	0	9.7072	0	34.3106	0	2.86049	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	347.0	0	SC	0	9.6921	0	34.3120	0	2.85733	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	348.0	0	SC	0	9.6773	0	34.3130	0	2.84715	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	349.0	0	SC	0	9.6592	0	34.3138	0	2.82825	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	350.0	0	SC	0	9.6367	0	34.3150	0	2.81237	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	351.0	0	SC	0	9.6221	0	34.3159	0	2.80496	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	352.0	0	SC	0	9.5970	0	34.3184	0	2.81448	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	353.0	0	SC	0	9.5864	0	34.3198	0	2.79080	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	354.0	0	SC	0	9.5717	0	34.3220	0	2.75663	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	355.0	0	SC	0	9.5654	0	34.3263	0	2.72362	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	356.0	0	SC	0	9.5635	0	34.3293	0	2.71222	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	357.0	0	SC	0	9.5604	0	34.3326	0	2.70596	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	358.0	0	SC	0	9.5537	0	34.3363	0	2.68969	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	359.0	0	SC	0	9.5462	0	34.3389	0	2.65733	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	360.0	0	SC	0	9.5421	0	34.3397	0	2.63432	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	361.0	0	SC	0	9.5270	0	34.3416	0	2.63234	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	362.0	0	SC	0	9.4928	0	34.3431	0	2.60852	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	363.0	0	SC	0	9.4717	0	34.3429	0	2.57792	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	364.0	0	SC	0	9.4549	0	34.3427	0	2.57562	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	365.0	0	SC	0	9.4422	0	34.3431	0	2.55034	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	366.0	0	SC	0	9.4187	0	34.3419	0	2.53693	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	367.0	0	SC	0	9.3681	0	34.3384	0	2.53041	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	368.0	0	SC	0	9.3320	0	34.3347	0	2.52331	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	369.0	0	SC	0	9.2746	0	34.3335	0	2.52618	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	370.0	0	SC	0	9.2464	0	34.3358	0	2.50500	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	371.0	0	SC	0	9.2195	0	34.3352	0	2.48953	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	372.0	0	SC	0	9.1482	0	34.3335	0	2.48477	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	373.0	0	SC	0	9.1327	0	34.3314	0	2.47662	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	374.0	0	SC	0	9.1198	0	34.3302	0	2.47179	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	375.0	0	SC	0	9.1043	0	34.3285	0	2.47456	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	376.0	0	SC	0	9.0828	0	34.3267	0	2.45943	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	377.0	0	SC	0	9.0535	0	34.3243	0	2.43900	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	378.0	0	SC	0	8.9783	0	34.3210	0	2.44799	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	379.0	0	SC	0	8.8848	0	34.3180	0	2.45451	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	380.0	0	SC	0	8.8671	0	34.3160	0	2.44833	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	381.0	0	SC	0	8.8618	0	34.3148	0	2.43291	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	382.0	0	SC	0	8.8519	0	34.3141	0	2.41875	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	383.0	0	SC	0	8.8313	0	34.3133	0	2.42036	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	384.0	0	SC	0	8.8234	0	34.3126	0	2.42121	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	385.0	0	SC	0	8.8193	0	34.3120	0	2.41051	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	386.0	0	SC	0	8.7728	0	34.3097	0	2.41119	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	387.0	0	SC	0	8.7004	0	34.3084	0	2.41274	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	388.0	0	SC	0	8.6823	0	34.3108	0	2.39244	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	389.0	0	SC	0	8.6674	0	34.3118	0	2.36555	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	390.0	0	SC	0	8.6510	0	34.3218	0	2.33426	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	391.0	0	SC	0	8.6417	0	34.3222	0	2.31269	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	392.0	0	SC	0	8.6386	0	34.3215	0	2.31385	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	393.0	0	SC	0	8.6321	0	34.3212	0	2.30503	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	394.0	0	SC	0	8.6225	0	34.3211	0	2.29753	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	395.0	0	SC	0	8.6049	0	34.3209	0	2.28443	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	396.0	0	SC	0	8.5623	0	34.3214	0	2.27541	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	397.0	0	SC	0	8.5315	0	34.3248	0	2.26915	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	398.0	0	SC	0	8.5231	0	34.3253	0	2.26318	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	399.0	0	SC	0	8.5167	0	34.3256	0	2.25317	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	400.0	0	SC	0	8.5118	0	34.3258	0	2.24510	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	401.0	0	SC	0	8.5078	0	34.3264	0	2.24750	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	402.0	0	SC	0	8.5040	0	34.3265	0	2.23633	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	403.0	0	SC	0	8.5014	0	34.3267	0	2.23026	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	404.0	0	SC	0	8.4995	0	34.3267	0	2.22543	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	405.0	0	SC	0	8.4971	0	34.3268	0	2.22403	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	406.0	0	SC	0	8.4946	0	34.3270	0	2.21435	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	407.0	0	SC	0	8.4907	0	34.3272	0	2.21343	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	408.0	0	SC	0	8.4843	0	34.3278	0	2.21558	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	409.0	0	SC	0	8.4815	0	34.3280	0	2.21509	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	410.0	0	SC	0	8.4765	0	34.3287	0	2.20054	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	411.0	0	SC	0	8.4685	0	34.3298	0	2.19509	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	412.0	0	SC	0	8.4579	0	34.3309	0	2.19563	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	413.0	0	SC	0	8.4517	0	34.3314	0	2.18880	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	414.0	0	SC	0	8.4360	0	34.3330	0	2.17743	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	415.0	0	SC	0	8.3972	0	34.3355	0	2.16842	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	416.0	0	SC	0	8.3573	0	34.3376	0	2.15848	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	417.0	0	SC	0	8.3336	0	34.3383	0	2.14568	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	418.0	0	SC	0	8.3105	0	34.3393	0	2.13796	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	419.0	0	SC	0	8.3019	0	34.3392	0	2.13178	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	420.0	0	SC	0	8.2888	0	34.3398	0	2.13278	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	421.0	0	SC	0	8.2753	0	34.3404	0	2.12627	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	422.0	0	SC	0	8.2626	0	34.3407	0	2.11658	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	423.0	0	SC	0	8.2308	0	34.3424	0	2.10829	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	424.0	0	SC	0	8.1749	0	34.3455	0	2.10579	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	425.0	0	SC	0	8.1560	0	34.3457	0	2.09224	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	426.0	0	SC	0	8.1372	0	34.3467	0	2.08008	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	427.0	0	SC	0	8.1151	0	34.3481	0	2.06918	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	428.0	0	SC	0	8.0941	0	34.3493	0	2.06269	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	429.0	0	SC	0	8.0784	0	34.3500	0	2.04832	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	430.0	0	SC	0	8.0679	0	34.3502	0	2.03581	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	431.0	0	SC	0	8.0368	0	34.3525	0	2.03398	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	432.0	0	SC	0	7.9935	0	34.3565	0	2.02209	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	433.0	0	SC	0	7.9581	0	34.3591	0	2.00973	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	434.0	0	SC	0	7.9285	0	34.3612	0	1.99735	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	435.0	0	SC	0	7.8881	0	34.3642	0	1.98628	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	436.0	0	SC	0	7.8620	0	34.3658	0	1.97487	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	437.0	0	SC	0	7.8235	0	34.3679	0	1.95414	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	438.0	0	SC	0	7.7398	0	34.3750	0	1.94341	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	439.0	0	SC	0	7.7264	0	34.3748	0	1.93415	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	440.0	0	SC	0	7.7096	0	34.3759	0	1.91957	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	441.0	0	SC	0	7.6944	0	34.3769	0	1.91965	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	442.0	0	SC	0	7.6826	0	34.3777	0	1.91397	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	443.0	0	SC	0	7.6752	0	34.3776	0	1.89996	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	444.0	0	SC	0	7.6705	0	34.3775	0	1.88888	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	445.0	0	SC	0	7.6619	0	34.3779	0	1.87818	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	446.0	0	SC	0	7.6525	0	34.3786	0	1.86700	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	447.0	0	SC	0	7.6414	0	34.3798	0	1.86806	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	448.0	0	SC	0	7.6329	0	34.3810	0	1.86439	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	449.0	0	SC	0	7.6127	0	34.3837	0	1.85829	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	450.0	0	SC	0	7.5969	0	34.3853	0	1.85637	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	451.0	0	SC	0	7.5770	0	34.3865	0	1.84735	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	452.0	0	SC	0	7.5681	0	34.3873	0	1.83915	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	453.0	0	SC	0	7.5645	0	34.3874	0	1.83605	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	454.0	0	SC	0	7.5604	0	34.3874	0	1.82999	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	455.0	0	SC	0	7.5541	0	34.3874	0	1.82399	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	456.0	0	SC	0	7.5524	0	34.3873	0	1.82161	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	457.0	0	SC	0	7.5509	0	34.3872	0	1.82136	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	458.0	0	SC	0	7.5408	0	34.3880	0	1.81863	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	459.0	0	SC	0	7.5358	0	34.3881	0	1.80858	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	460.0	0	SC	0	7.5334	0	34.3879	0	1.80104	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	461.0	0	SC	0	7.5255	0	34.3880	0	1.80051	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	462.0	0	SC	0	7.5120	0	34.3884	0	1.78939	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	463.0	0	SC	0	7.5030	0	34.3891	0	1.79203	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	464.0	0	SC	0	7.4506	0	34.3930	0	1.79295	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	465.0	0	SC	0	7.4330	0	34.3938	0	1.79234	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	466.0	0	SC	0	7.4209	0	34.3944	0	1.77935	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	467.0	0	SC	0	7.4053	0	34.3952	0	1.77193	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	468.0	0	SC	0	7.3991	0	34.3976	0	1.77758	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	469.0	0	SC	0	7.4210	0	34.4052	0	1.77008	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	470.0	0	SC	0	7.4442	0	34.4122	0	1.76234	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	471.0	0	SC	0	7.4477	0	34.4149	0	1.76178	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	472.0	0	SC	0	7.4473	0	34.4160	0	1.75888	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	473.0	0	SC	0	7.4331	0	34.4169	0	1.75822	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	474.0	0	SC	0	7.4156	0	34.4188	0	1.75189	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	475.0	0	SC	0	7.4134	0	34.4218	0	1.74955	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	476.0	0	SC	0	7.4060	0	34.4242	0	1.75324	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	477.0	0	SC	0	7.4010	0	34.4252	0	1.75177	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	478.0	0	SC	0	7.3950	0	34.4255	0	1.74821	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	479.0	0	SC	0	7.3842	0	34.4249	0	1.74663	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	480.0	0	SC	0	7.3798	0	34.4249	0	1.74071	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	481.0	0	SC	0	7.3756	0	34.4254	0	1.73663	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	482.0	0	SC	0	7.3732	0	34.4266	0	1.74480	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	483.0	0	SC	0	7.3714	0	34.4275	0	1.74029	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	484.0	0	SC	0	7.3701	0	34.4281	0	1.73012	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	485.0	0	SC	0	7.3683	0	34.4278	0	1.72502	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	486.0	0	SC	0	7.3640	0	34.4276	0	1.72546	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	487.0	0	SC	0	7.3644	0	34.4278	0	1.72713	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	488.0	0	SC	0	7.3655	0	34.4280	0	1.72236	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	489.0	0	SC	0	7.3656	0	34.4281	0	1.72170	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	490.0	0	SC	0	7.3655	0	34.4279	0	1.71590	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	491.0	0	SC	0	7.3636	0	34.4276	0	1.71102	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	492.0	0	SC	0	7.3638	0	34.4277	0	1.71454	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	493.0	0	SC	0	7.3640	0	34.4280	0	1.71789	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	494.0	0	SC	0	7.3648	0	34.4281	0	1.71525	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	495.0	0	SC	0	7.3649	0	34.4283	0	1.71153	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	496.0	0	SC	0	7.3654	0	34.4285	0	1.71146	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	497.0	0	SC	0	7.3655	0	34.4291	0	1.71079	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	498.0	0	SC	0	7.3653	0	34.4291	0	1.70754	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	499.0	0	SC	0	7.3490	0	34.4372	0	1.70746	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	500.0	0	SC	0	7.3397	0	34.4463	0	1.70146	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	501.0	0	SC	0	7.3410	0	34.4500	0	1.69400	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	502.0	0	SC	0	7.3319	0	34.4526	0	1.69233	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	503.0	0	SC	0	7.3073	0	34.4525	0	1.69633	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	504.0	0	SC	0	7.2915	0	34.4525	0	1.70080	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	505.0	0	SC	0	7.2895	0	34.4520	0	1.70525	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	506.0	0	SC	0	7.2863	0	34.4518	0	1.69858	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	507.0	0	SC	0	7.2795	0	34.4517	0	1.69977	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	508.0	0	SC	0	7.2670	0	34.4517	0	1.69756	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	509.0	0	SC	0	7.2456	0	34.4522	0	1.70479	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	510.0	0	SC	0	7.2204	0	34.4536	0	1.70602	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	511.0	0	SC	0	7.2138	0	34.4549	0	1.70648	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	512.0	0	SC	0	7.2007	0	34.4566	0	1.70751	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	513.0	0	SC	0	7.1895	0	34.4575	0	1.69946	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	514.0	0	SC	0	7.1830	0	34.4575	0	1.68861	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	515.0	0	SC	0	7.1761	0	34.4578	0	1.68961	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	516.0	0	SC	0	7.1713	0	34.4577	0	1.69059	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	517.0	0	SC	0	7.1666	0	34.4579	0	1.68934	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	518.0	0	SC	0	7.1631	0	34.4580	0	1.69413	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	519.0	0	SC	0	7.1544	0	34.4585	0	1.69236	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	520.0	0	SC	0	7.1391	0	34.4589	0	1.69560	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	521.0	0	SC	0	7.1289	0	34.4587	0	1.70077	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	522.0	0	SC	0	7.1184	0	34.4586	0	1.70124	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	523.0	0	SC	0	7.1159	0	34.4591	0	1.70074	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	524.0	0	SC	0	7.1164	0	34.4592	0	1.69007	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	525.0	0	SC	0	7.1168	0	34.4590	0	1.68296	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	526.0	0	SC	0	7.1180	0	34.4591	0	1.68217	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	527.0	0	SC	0	7.1181	0	34.4591	0	1.68332	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	528.0	0	SC	0	7.1127	0	34.4595	0	1.68780	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	529.0	0	SC	0	7.1009	0	34.4596	0	1.68600	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	530.0	0	SC	0	7.0846	0	34.4597	0	1.69310	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	531.0	0	SC	0	7.0671	0	34.4595	0	1.69801	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	532.0	0	SC	0	7.0542	0	34.4592	0	1.69558	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	533.0	0	SC	0	7.0449	0	34.4593	0	1.69586	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	534.0	0	SC	0	6.9997	0	34.4627	0	1.69647	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	535.0	0	SC	0	6.9617	0	34.4629	0	1.69814	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	536.0	0	SC	0	6.9330	0	34.4638	0	1.69940	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	537.0	0	SC	0	6.9251	0	34.4639	0	1.70185	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	538.0	0	SC	0	6.9199	0	34.4636	0	1.70614	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	539.0	0	SC	0	6.9166	0	34.4634	0	1.70929	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	540.0	0	SC	0	6.9150	0	34.4631	0	1.70814	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	541.0	0	SC	0	6.9133	0	34.4630	0	1.70982	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	542.0	0	SC	0	6.9082	0	34.4633	0	1.70989	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	543.0	0	SC	0	6.9021	0	34.4633	0	1.70848	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	544.0	0	SC	0	6.8868	0	34.4644	0	1.70949	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	545.0	0	SC	0	6.8744	0	34.4667	0	1.71148	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	546.0	0	SC	0	6.8721	0	34.4678	0	1.70780	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	547.0	0	SC	0	6.8761	0	34.4690	0	1.70759	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	548.0	0	SC	0	6.8843	0	34.4716	0	1.70522	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	549.0	0	SC	0	6.8929	0	34.4755	0	1.68499	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	550.0	0	SC	0	6.8977	0	34.4774	0	1.67882	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	551.0	0	SC	0	6.8991	0	34.4780	0	1.67506	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	552.0	0	SC	0	6.9014	0	34.4798	0	1.67609	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	553.0	0	SC	0	6.9000	0	34.4817	0	1.67421	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	554.0	0	SC	0	6.8856	0	34.4827	0	1.67266	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	555.0	0	SC	0	6.8666	0	34.4832	0	1.67127	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	556.0	0	SC	0	6.8549	0	34.4830	0	1.67018	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	557.0	0	SC	0	6.8350	0	34.4831	0	1.67285	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	558.0	0	SC	0	6.8291	0	34.4823	0	1.67149	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	559.0	0	SC	0	6.8183	0	34.4819	0	1.67560	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	560.0	0	SC	0	6.8169	0	34.4817	0	1.67856	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	561.0	0	SC	0	6.8151	0	34.4814	0	1.67798	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	562.0	0	SC	0	6.8136	0	34.4814	0	1.67543	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	563.0	0	SC	0	6.8089	0	34.4816	0	1.67204	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	564.0	0	SC	0	6.8031	0	34.4820	0	1.66705	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	565.0	0	SC	0	6.7940	0	34.4829	0	1.66697	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	566.0	0	SC	0	6.7824	0	34.4835	0	1.67231	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	567.0	0	SC	0	6.7587	0	34.4848	0	1.67420	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	568.0	0	SC	0	6.7340	0	34.4860	0	1.67817	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	569.0	0	SC	0	6.7283	0	34.4857	0	1.67745	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	570.0	0	SC	0	6.7241	0	34.4856	0	1.68204	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	571.0	0	SC	0	6.7210	0	34.4856	0	1.68029	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	572.0	0	SC	0	6.7177	0	34.4856	0	1.68027	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	573.0	0	SC	0	6.7005	0	34.4866	0	1.68097	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	574.0	0	SC	0	6.6817	0	34.4873	0	1.67789	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	575.0	0	SC	0	6.6733	0	34.4871	0	1.67736	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	576.0	0	SC	0	6.6717	0	34.4868	0	1.67615	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	577.0	0	SC	0	6.6676	0	34.4865	0	1.67866	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	578.0	0	SC	0	6.6646	0	34.4865	0	1.68102	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	579.0	0	SC	0	6.6619	0	34.4861	0	1.68667	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	580.0	0	SC	0	6.6588	0	34.4860	0	1.68458	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	581.0	0	SC	0	6.6558	0	34.4858	0	1.68532	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	582.0	0	SC	0	6.6449	0	34.4870	0	1.68431	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	583.0	0	SC	0	6.6384	0	34.4878	0	1.68779	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	584.0	0	SC	0	6.6320	0	34.4883	0	1.68451	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	585.0	0	SC	0	6.6199	0	34.4891	0	1.68339	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	586.0	0	SC	0	6.6041	0	34.4898	0	1.68441	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	587.0	0	SC	0	6.5753	0	34.4918	0	1.68726	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	588.0	0	SC	0	6.5699	0	34.4915	0	1.68245	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	589.0	0	SC	0	6.5516	0	34.4923	0	1.68698	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	590.0	0	SC	0	6.5073	0	34.4940	0	1.69145	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	591.0	0	SC	0	6.4868	0	34.4938	0	1.69668	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	592.0	0	SC	0	6.4852	0	34.4932	0	1.69382	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	593.0	0	SC	0	6.4761	0	34.4933	0	1.69837	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	594.0	0	SC	0	6.4691	0	34.4935	0	1.69880	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	595.0	0	SC	0	6.4657	0	34.4934	0	1.69535	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	596.0	0	SC	0	6.4580	0	34.4938	0	1.69762	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	597.0	0	SC	0	6.4452	0	34.4945	0	1.69777	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	598.0	0	SC	0	6.4357	0	34.4948	0	1.69754	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	599.0	0	SC	0	6.4325	0	34.4947	0	1.69865	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	600.0	0	SC	0	6.4267	0	34.4949	0	1.69903	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	601.0	0	SC	0	6.4188	0	34.4954	0	1.70390	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	602.0	0	SC	0	6.4083	0	34.4959	0	1.70319	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	603.0	0	SC	0	6.4035	0	34.4958	0	1.70096	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	604.0	0	SC	0	6.4022	0	34.4955	0	1.70046	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	605.0	0	SC	0	6.4016	0	34.4956	0	1.70230	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	606.0	0	SC	0	6.3912	0	34.4959	0	1.69845	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	607.0	0	SC	0	6.3855	0	34.4962	0	1.69739	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	608.0	0	SC	0	6.3790	0	34.4965	0	1.69582	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	609.0	0	SC	0	6.3685	0	34.4973	0	1.70093	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	610.0	0	SC	0	6.3569	0	34.4978	0	1.70632	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	611.0	0	SC	0	6.3547	0	34.4974	0	1.69850	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	612.0	0	SC	0	6.3546	0	34.4972	0	1.70086	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	613.0	0	SC	0	6.3528	0	34.4973	0	1.70512	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	614.0	0	SC	0	6.3485	0	34.4974	0	1.70425	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	615.0	0	SC	0	6.3340	0	34.4977	0	1.70163	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	616.0	0	SC	0	6.3201	0	34.4980	0	1.70168	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	617.0	0	SC	0	6.3118	0	34.4979	0	1.70088	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	618.0	0	SC	0	6.2965	0	34.4981	0	1.70574	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	619.0	0	SC	0	6.2882	0	34.4981	0	1.70966	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	620.0	0	SC	0	6.2819	0	34.4979	0	1.71120	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	621.0	0	SC	0	6.2758	0	34.4979	0	1.71360	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	622.0	0	SC	0	6.2710	0	34.4980	0	1.70992	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	623.0	0	SC	0	6.2670	0	34.4981	0	1.71179	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	624.0	0	SC	0	6.2628	0	34.4983	0	1.71194	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	625.0	0	SC	0	6.2597	0	34.4983	0	1.71382	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	626.0	0	SC	0	6.2576	0	34.4984	0	1.71494	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	627.0	0	SC	0	6.2575	0	34.4982	0	1.71101	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	628.0	0	SC	0	6.2573	0	34.4980	0	1.71461	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	629.0	0	SC	0	6.2541	0	34.4985	0	1.71614	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	630.0	0	SC	0	6.2469	0	34.4996	0	1.71078	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	631.0	0	SC	0	6.2382	0	34.4998	0	1.70808	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	632.0	0	SC	0	6.2262	0	34.5001	0	1.70897	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	633.0	0	SC	0	6.2137	0	34.5006	0	1.70904	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	634.0	0	SC	0	6.2116	0	34.5003	0	1.71354	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	635.0	0	SC	0	6.2114	0	34.5001	0	1.71038	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	636.0	0	SC	0	6.2047	0	34.5002	0	1.70936	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	637.0	0	SC	0	6.2022	0	34.5002	0	1.71196	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	638.0	0	SC	0	6.2005	0	34.5000	0	1.71132	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	639.0	0	SC	0	6.1990	0	34.5002	0	1.70998	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	640.0	0	SC	0	6.1976	0	34.5001	0	1.70328	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	641.0	0	SC	0	6.1964	0	34.5002	0	1.69848	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	642.0	0	SC	0	6.1943	0	34.5003	0	1.70259	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	643.0	0	SC	0	6.1846	0	34.5009	0	1.70709	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	644.0	0	SC	0	6.1751	0	34.5012	0	1.70706	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	645.0	0	SC	0	6.1711	0	34.5012	0	1.70941	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	646.0	0	SC	0	6.1653	0	34.5015	0	1.71034	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	647.0	0	SC	0	6.1544	0	34.5021	0	1.70690	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	648.0	0	SC	0	6.1467	0	34.5022	0	1.70879	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	649.0	0	SC	0	6.1382	0	34.5025	0	1.70546	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	650.0	0	SC	0	6.1315	0	34.5026	0	1.70646	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	651.0	0	SC	0	6.1284	0	34.5027	0	1.70713	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	652.0	0	SC	0	6.1257	0	34.5026	0	1.70715	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	653.0	0	SC	0	6.1189	0	34.5030	0	1.70636	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	654.0	0	SC	0	6.1032	0	34.5036	0	1.70698	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	655.0	0	SC	0	6.0963	0	34.5036	0	1.70838	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	656.0	0	SC	0	6.0954	0	34.5034	0	1.70436	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	657.0	0	SC	0	6.0936	0	34.5035	0	1.70609	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	658.0	0	SC	0	6.0911	0	34.5034	0	1.70724	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	659.0	0	SC	0	6.0863	0	34.5035	0	1.71168	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	660.0	0	SC	0	6.0763	0	34.5038	0	1.71308	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	661.0	0	SC	0	6.0737	0	34.5036	0	1.71050	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	662.0	0	SC	0	6.0733	0	34.5035	0	1.70449	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	663.0	0	SC	0	6.0729	0	34.5033	0	1.70660	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	664.0	0	SC	0	6.0724	0	34.5031	0	1.70829	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	665.0	0	SC	0	6.0719	0	34.5031	0	1.70447	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	666.0	0	SC	0	6.0719	0	34.5031	0	1.70244	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	667.0	0	SC	0	6.0713	0	34.5031	0	1.69690	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	668.0	0	SC	0	6.0712	0	34.5029	0	1.69859	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	669.0	0	SC	0	6.0702	0	34.5030	0	1.70100	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	670.0	0	SC	0	6.0694	0	34.5029	0	1.70090	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	671.0	0	SC	0	6.0674	0	34.5029	0	1.70001	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	672.0	0	SC	0	6.0638	0	34.5029	0	1.70078	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	673.0	0	SC	0	6.0586	0	34.5032	0	1.69866	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	674.0	0	SC	0	6.0521	0	34.5034	0	1.70254	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	675.0	0	SC	0	6.0486	0	34.5033	0	1.70346	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	676.0	0	SC	0	6.0486	0	34.5032	0	1.69943	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	677.0	0	SC	0	6.0485	0	34.5030	0	1.69911	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	678.0	0	SC	0	6.0436	0	34.5031	0	1.69888	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	679.0	0	SC	0	6.0291	0	34.5039	0	1.69797	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	680.0	0	SC	0	6.0259	0	34.5038	0	1.70088	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	681.0	0	SC	0	6.0224	0	34.5035	0	1.70095	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	682.0	0	SC	0	6.0186	0	34.5037	0	1.70244	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	683.0	0	SC	0	6.0173	0	34.5036	0	1.70245	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	684.0	0	SC	0	6.0166	0	34.5035	0	1.69940	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	685.0	0	SC	0	6.0094	0	34.5038	0	1.69510	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	686.0	0	SC	0	5.9997	0	34.5040	0	1.68939	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	687.0	0	SC	0	5.9947	0	34.5040	0	1.69203	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	688.0	0	SC	0	5.9892	0	34.5040	0	1.69198	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	689.0	0	SC	0	5.9841	0	34.5038	0	1.68842	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	690.0	0	SC	0	5.9749	0	34.5037	0	1.68919	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	691.0	0	SC	0	5.9691	0	34.5035	0	1.69238	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	692.0	0	SC	0	5.9658	0	34.5034	0	1.69290	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	693.0	0	SC	0	5.9634	0	34.5036	0	1.69237	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	694.0	0	SC	0	5.9638	0	34.5037	0	1.69080	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	695.0	0	SC	0	5.9650	0	34.5041	0	1.68587	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	696.0	0	SC	0	5.9655	0	34.5043	0	1.68620	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	697.0	0	SC	0	5.9656	0	34.5045	0	1.68916	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	698.0	0	SC	0	5.9657	0	34.5047	0	1.69072	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	699.0	0	SC	0	5.9660	0	34.5047	0	1.69183	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	700.0	0	SC	0	5.9664	0	34.5053	0	1.69387	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	701.0	0	SC	0	5.9662	0	34.5056	0	1.69398	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	702.0	0	SC	0	5.9656	0	34.5055	0	1.69369	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	703.0	0	SC	0	5.9635	0	34.5060	0	1.69085	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	704.0	0	SC	0	5.9584	0	34.5064	0	1.69396	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	705.0	0	SC	0	5.9533	0	34.5069	0	1.69494	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	706.0	0	SC	0	5.9382	0	34.5086	0	1.69566	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	707.0	0	SC	0	5.9046	0	34.5110	0	1.69968	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	708.0	0	SC	0	5.8911	0	34.5111	0	1.70396	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	709.0	0	SC	0	5.8879	0	34.5105	0	1.70233	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	710.0	0	SC	0	5.8847	0	34.5105	0	1.70279	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	711.0	0	SC	0	5.8823	0	34.5103	0	1.70386	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	712.0	0	SC	0	5.8809	0	34.5103	0	1.70539	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	713.0	0	SC	0	5.8795	0	34.5102	0	1.70538	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	714.0	0	SC	0	5.8723	0	34.5104	0	1.70421	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	715.0	0	SC	0	5.8648	0	34.5108	0	1.70290	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	716.0	0	SC	0	5.8593	0	34.5108	0	1.70187	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	717.0	0	SC	0	5.8487	0	34.5114	0	1.70366	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	718.0	0	SC	0	5.8463	0	34.5111	0	1.70562	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	719.0	0	SC	0	5.8420	0	34.5113	0	1.70838	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	720.0	0	SC	0	5.8286	0	34.5121	0	1.70836	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	721.0	0	SC	0	5.8195	0	34.5122	0	1.70566	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	722.0	0	SC	0	5.8141	0	34.5127	0	1.70740	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	723.0	0	SC	0	5.8071	0	34.5130	0	1.70370	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	724.0	0	SC	0	5.7897	0	34.5140	0	1.70673	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	725.0	0	SC	0	5.7774	0	34.5140	0	1.70447	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	726.0	0	SC	0	5.7727	0	34.5140	0	1.70695	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	727.0	0	SC	0	5.7513	0	34.5146	0	1.70459	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	728.0	0	SC	0	5.7369	0	34.5132	0	1.70389	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	729.0	0	SC	0	5.7319	0	34.5124	0	1.70409	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	730.0	0	SC	0	5.7283	0	34.5122	0	1.70420	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	731.0	0	SC	0	5.7279	0	34.5121	0	1.70428	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	732.0	0	SC	0	5.7252	0	34.5123	0	1.70025	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	733.0	0	SC	0	5.7166	0	34.5121	0	1.70135	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	734.0	0	SC	0	5.7120	0	34.5121	0	1.70450	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	735.0	0	SC	0	5.7099	0	34.5120	0	1.70567	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	736.0	0	SC	0	5.7081	0	34.5121	0	1.70409	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	737.0	0	SC	0	5.7063	0	34.5121	0	1.70285	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	738.0	0	SC	0	5.7038	0	34.5121	0	1.69816	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	739.0	0	SC	0	5.6983	0	34.5123	0	1.69811	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	740.0	0	SC	0	5.6851	0	34.5127	0	1.70106	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	741.0	0	SC	0	5.6685	0	34.5120	0	1.70035	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	742.0	0	SC	0	5.6581	0	34.5123	0	1.69361	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	743.0	0	SC	0	5.6562	0	34.5129	0	1.69164	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	744.0	0	SC	0	5.6549	0	34.5133	0	1.69177	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	745.0	0	SC	0	5.6480	0	34.5145	0	1.69595	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	746.0	0	SC	0	5.6339	0	34.5159	0	1.69634	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	747.0	0	SC	0	5.6288	0	34.5161	0	1.69811	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	748.0	0	SC	0	5.6237	0	34.5160	0	1.69790	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	749.0	0	SC	0	5.6206	0	34.5159	0	1.69809	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	750.0	0	SC	0	5.6177	0	34.5158	0	1.69948	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	751.0	0	SC	0	5.6140	0	34.5161	0	1.70039	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	752.0	0	SC	0	5.6073	0	34.5166	0	1.69847	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	753.0	0	SC	0	5.6041	0	34.5168	0	1.69837	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	754.0	0	SC	0	5.6034	0	34.5166	0	1.69772	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	755.0	0	SC	0	5.6027	0	34.5166	0	1.69835	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	756.0	0	SC	0	5.6023	0	34.5166	0	1.69869	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	757.0	0	SC	0	5.6022	0	34.5165	0	1.69923	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	758.0	0	SC	0	5.6015	0	34.5165	0	1.70101	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	759.0	0	SC	0	5.6000	0	34.5166	0	1.70089	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	760.0	0	SC	0	5.5986	0	34.5167	0	1.69568	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	761.0	0	SC	0	5.5977	0	34.5167	0	1.69576	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	762.0	0	SC	0	5.5960	0	34.5168	0	1.69788	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	763.0	0	SC	0	5.5932	0	34.5169	0	1.69594	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	764.0	0	SC	0	5.5909	0	34.5170	0	1.69553	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	765.0	0	SC	0	5.5876	0	34.5171	0	1.69478	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	766.0	0	SC	0	5.5803	0	34.5177	0	1.69342	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	767.0	0	SC	0	5.5754	0	34.5181	0	1.69383	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	768.0	0	SC	0	5.5719	0	34.5184	0	1.69424	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	769.0	0	SC	0	5.5712	0	34.5182	0	1.69504	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	770.0	0	SC	0	5.5702	0	34.5182	0	1.69554	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	771.0	0	SC	0	5.5697	0	34.5183	0	1.69834	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	772.0	0	SC	0	5.5694	0	34.5182	0	1.69765	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	773.0	0	SC	0	5.5682	0	34.5183	0	1.69409	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	774.0	0	SC	0	5.5666	0	34.5185	0	1.69513	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	775.0	0	SC	0	5.5612	0	34.5192	0	1.69226	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	776.0	0	SC	0	5.5554	0	34.5196	0	1.69318	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	777.0	0	SC	0	5.5519	0	34.5199	0	1.69234	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	778.0	0	SC	0	5.5455	0	34.5203	0	1.68785	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	779.0	0	SC	0	5.5399	0	34.5209	0	1.68514	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	780.0	0	SC	0	5.5309	0	34.5215	0	1.68258	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	781.0	0	SC	0	5.5230	0	34.5218	0	1.68422	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	782.0	0	SC	0	5.5187	0	34.5219	0	1.68607	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	783.0	0	SC	0	5.5144	0	34.5220	0	1.68015	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	784.0	0	SC	0	5.5101	0	34.5220	0	1.67745	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	785.0	0	SC	0	5.5085	0	34.5221	0	1.68093	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	786.0	0	SC	0	5.5060	0	34.5220	0	1.68200	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	787.0	0	SC	0	5.5008	0	34.5222	0	1.68154	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	788.0	0	SC	0	5.4993	0	34.5220	0	1.67726	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	789.0	0	SC	0	5.4987	0	34.5219	0	1.67714	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	790.0	0	SC	0	5.4948	0	34.5219	0	1.67550	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	791.0	0	SC	0	5.4888	0	34.5220	0	1.67432	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	792.0	0	SC	0	5.4786	0	34.5223	0	1.67555	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	793.0	0	SC	0	5.4714	0	34.5224	0	1.67758	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	794.0	0	SC	0	5.4698	0	34.5222	0	1.67765	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	795.0	0	SC	0	5.4685	0	34.5222	0	1.67883	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	796.0	0	SC	0	5.4677	0	34.5221	0	1.67767	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	797.0	0	SC	0	5.4669	0	34.5221	0	1.67700	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	798.0	0	SC	0	5.4662	0	34.5219	0	1.67392	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	799.0	0	SC	0	5.4655	0	34.5221	0	1.67253	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	800.0	0	SC	0	5.4645	0	34.5220	0	1.67022	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	801.0	0	SC	0	5.4641	0	34.5219	0	1.67400	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	802.0	0	SC	0	5.4596	0	34.5225	0	1.67275	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	803.0	0	SC	0	5.4461	0	34.5233	0	1.67034	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	804.0	0	SC	0	5.4413	0	34.5233	0	1.66828	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	805.0	0	SC	0	5.4390	0	34.5232	0	1.66164	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	806.0	0	SC	0	5.4364	0	34.5231	0	1.66047	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	807.0	0	SC	0	5.4346	0	34.5231	0	1.66462	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	808.0	0	SC	0	5.4320	0	34.5229	0	1.66550	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	809.0	0	SC	0	5.4287	0	34.5230	0	1.66467	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	810.0	0	SC	0	5.4226	0	34.5230	0	1.66075	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	811.0	0	SC	0	5.4178	0	34.5230	0	1.65651	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	812.0	0	SC	0	5.4142	0	34.5230	0	1.65479	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	813.0	0	SC	0	5.4093	0	34.5231	0	1.65391	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	814.0	0	SC	0	5.3958	0	34.5236	0	1.65538	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	815.0	0	SC	0	5.3862	0	34.5236	0	1.65508	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	816.0	0	SC	0	5.3729	0	34.5237	0	1.65316	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	817.0	0	SC	0	5.3622	0	34.5238	0	1.65343	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	818.0	0	SC	0	5.3578	0	34.5235	0	1.65312	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	819.0	0	SC	0	5.3524	0	34.5235	0	1.65337	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	820.0	0	SC	0	5.3503	0	34.5234	0	1.65499	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	821.0	0	SC	0	5.3501	0	34.5232	0	1.65226	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	822.0	0	SC	0	5.3493	0	34.5232	0	1.65050	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	823.0	0	SC	0	5.3481	0	34.5233	0	1.65134	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	824.0	0	SC	0	5.3475	0	34.5232	0	1.64834	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	825.0	0	SC	0	5.3468	0	34.5232	0	1.65164	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	826.0	0	SC	0	5.3435	0	34.5235	0	1.65227	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	827.0	0	SC	0	5.3414	0	34.5236	0	1.65492	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	828.0	0	SC	0	5.3397	0	34.5236	0	1.65060	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	829.0	0	SC	0	5.3380	0	34.5238	0	1.64878	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	830.0	0	SC	0	5.3367	0	34.5239	0	1.65003	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	831.0	0	SC	0	5.3346	0	34.5241	0	1.65082	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	832.0	0	SC	0	5.3269	0	34.5249	0	1.65420	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	833.0	0	SC	0	5.3134	0	34.5274	0	1.65851	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	834.0	0	SC	0	5.3068	0	34.5290	0	1.66771	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	835.0	0	SC	0	5.3037	0	34.5293	0	1.66990	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	836.0	0	SC	0	5.3018	0	34.5295	0	1.67638	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	837.0	0	SC	0	5.3005	0	34.5296	0	1.67846	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	838.0	0	SC	0	5.2988	0	34.5297	0	1.67723	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	839.0	0	SC	0	5.2970	0	34.5298	0	1.67974	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	840.0	0	SC	0	5.2918	0	34.5297	0	1.67815	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	841.0	0	SC	0	5.2883	0	34.5293	0	1.67706	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	842.0	0	SC	0	5.2854	0	34.5291	0	1.68102	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	843.0	0	SC	0	5.2854	0	34.5289	0	1.68257	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	844.0	0	SC	0	5.2851	0	34.5288	0	1.68122	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	845.0	0	SC	0	5.2849	0	34.5288	0	1.67746	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	846.0	0	SC	0	5.2839	0	34.5285	0	1.67768	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	847.0	0	SC	0	5.2838	0	34.5286	0	1.67926	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	848.0	0	SC	0	5.2807	0	34.5297	0	1.68129	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	849.0	0	SC	0	5.2757	0	34.5299	0	1.68112	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	850.0	0	SC	0	5.2711	0	34.5301	0	1.68279	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	851.0	0	SC	0	5.2707	0	34.5299	0	1.68313	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	852.0	0	SC	0	5.2653	0	34.5309	0	1.68463	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	853.0	0	SC	0	5.2544	0	34.5324	0	1.68745	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	854.0	0	SC	0	5.2519	0	34.5326	0	1.68301	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	855.0	0	SC	0	5.2464	0	34.5328	0	1.67595	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	856.0	0	SC	0	5.2205	0	34.5331	0	1.67187	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	857.0	0	SC	0	5.2132	0	34.5325	0	1.66809	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	858.0	0	SC	0	5.2113	0	34.5320	0	1.66147	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	859.0	0	SC	0	5.2092	0	34.5318	0	1.65632	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	860.0	0	SC	0	5.2067	0	34.5315	0	1.65175	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	861.0	0	SC	0	5.2023	0	34.5314	0	1.64970	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	862.0	0	SC	0	5.1983	0	34.5322	0	1.64771	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	863.0	0	SC	0	5.1874	0	34.5335	0	1.64613	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	864.0	0	SC	0	5.1836	0	34.5339	0	1.65037	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	865.0	0	SC	0	5.1824	0	34.5345	0	1.65518	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	866.0	0	SC	0	5.1813	0	34.5350	0	1.65945	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	867.0	0	SC	0	5.1795	0	34.5349	0	1.65884	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	868.0	0	SC	0	5.1792	0	34.5348	0	1.66174	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	869.0	0	SC	0	5.1787	0	34.5347	0	1.66006	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	870.0	0	SC	0	5.1783	0	34.5345	0	1.66230	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	871.0	0	SC	0	5.1750	0	34.5345	0	1.66823	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	872.0	0	SC	0	5.1719	0	34.5359	0	1.66870	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	873.0	0	SC	0	5.1689	0	34.5369	0	1.67178	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	874.0	0	SC	0	5.1663	0	34.5373	0	1.67512	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	875.0	0	SC	0	5.1633	0	34.5374	0	1.67865	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	876.0	0	SC	0	5.1564	0	34.5370	0	1.67829	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	877.0	0	SC	0	5.1427	0	34.5365	0	1.67837	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	878.0	0	SC	0	5.1301	0	34.5363	0	1.67831	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	879.0	0	SC	0	5.1254	0	34.5366	0	1.67666	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	880.0	0	SC	0	5.1222	0	34.5367	0	1.67388	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	881.0	0	SC	0	5.1079	0	34.5360	0	1.66900	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	882.0	0	SC	0	5.1016	0	34.5354	0	1.66690	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	883.0	0	SC	0	5.0999	0	34.5353	0	1.66531	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	884.0	0	SC	0	5.0982	0	34.5355	0	1.66457	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	885.0	0	SC	0	5.0938	0	34.5353	0	1.66155	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	886.0	0	SC	0	5.0909	0	34.5355	0	1.65611	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	887.0	0	SC	0	5.0871	0	34.5351	0	1.65461	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	888.0	0	SC	0	5.0853	0	34.5350	0	1.65890	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	889.0	0	SC	0	5.0847	0	34.5352	0	1.65902	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	890.0	0	SC	0	5.0839	0	34.5353	0	1.65811	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	891.0	0	SC	0	5.0810	0	34.5357	0	1.65541	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	892.0	0	SC	0	5.0736	0	34.5354	0	1.65186	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	893.0	0	SC	0	5.0694	0	34.5350	0	1.65002	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	894.0	0	SC	0	5.0627	0	34.5344	0	1.65004	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	895.0	0	SC	0	5.0480	0	34.5343	0	1.64798	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	896.0	0	SC	0	5.0416	0	34.5340	0	1.64800	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	897.0	0	SC	0	5.0398	0	34.5345	0	1.64527	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	898.0	0	SC	0	5.0326	0	34.5354	0	1.64748	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	899.0	0	SC	0	5.0226	0	34.5355	0	1.64854	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	900.0	0	SC	0	5.0197	0	34.5353	0	1.65023	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	901.0	0	SC	0	5.0192	0	34.5360	0	1.64566	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	902.0	0	SC	0	5.0143	0	34.5359	0	1.64689	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	903.0	0	SC	0	5.0130	0	34.5365	0	1.64886	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	904.0	0	SC	0	5.0118	0	34.5372	0	1.65284	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	905.0	0	SC	0	5.0095	0	34.5389	0	1.65881	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	906.0	0	SC	0	5.0073	0	34.5396	0	1.66536	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	907.0	0	SC	0	5.0057	0	34.5400	0	1.67253	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	908.0	0	SC	0	5.0055	0	34.5400	0	1.67301	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	909.0	0	SC	0	5.0049	0	34.5400	0	1.67562	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	910.0	0	SC	0	5.0037	0	34.5402	0	1.67924	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	911.0	0	SC	0	5.0025	0	34.5404	0	1.68157	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	912.0	0	SC	0	5.0016	0	34.5404	0	1.68398	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	913.0	0	SC	0	5.0016	0	34.5402	0	1.68880	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	914.0	0	SC	0	5.0015	0	34.5403	0	1.69241	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	915.0	0	SC	0	5.0010	0	34.5402	0	1.69109	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	916.0	0	SC	0	4.9957	0	34.5407	0	1.69142	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	917.0	0	SC	0	4.9910	0	34.5410	0	1.69425	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	918.0	0	SC	0	4.9882	0	34.5409	0	1.69867	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	919.0	0	SC	0	4.9849	0	34.5410	0	1.70186	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	920.0	0	SC	0	4.9813	0	34.5410	0	1.70087	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	921.0	0	SC	0	4.9782	0	34.5409	0	1.70031	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	922.0	0	SC	0	4.9748	0	34.5411	0	1.69839	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	923.0	0	SC	0	4.9727	0	34.5410	0	1.70037	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	924.0	0	SC	0	4.9714	0	34.5411	0	1.70377	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	925.0	0	SC	0	4.9691	0	34.5410	0	1.70373	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	926.0	0	SC	0	4.9666	0	34.5411	0	1.70101	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	927.0	0	SC	0	4.9646	0	34.5410	0	1.70434	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	928.0	0	SC	0	4.9594	0	34.5412	0	1.70752	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	929.0	0	SC	0	4.9526	0	34.5415	0	1.70753	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	930.0	0	SC	0	4.9486	0	34.5413	0	1.70712	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	931.0	0	SC	0	4.9414	0	34.5413	0	1.70838	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	932.0	0	SC	0	4.9331	0	34.5414	0	1.71021	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	933.0	0	SC	0	4.9258	0	34.5413	0	1.71070	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	934.0	0	SC	0	4.9219	0	34.5413	0	1.71323	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	935.0	0	SC	0	4.9203	0	34.5410	0	1.71218	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	936.0	0	SC	0	4.9170	0	34.5416	0	1.71174	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	937.0	0	SC	0	4.9142	0	34.5421	0	1.71259	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	938.0	0	SC	0	4.9130	0	34.5420	0	1.71376	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	939.0	0	SC	0	4.9095	0	34.5422	0	1.71417	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	940.0	0	SC	0	4.9070	0	34.5423	0	1.71498	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	941.0	0	SC	0	4.9067	0	34.5420	0	1.71549	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	942.0	0	SC	0	4.9050	0	34.5421	0	1.71631	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	943.0	0	SC	0	4.9019	0	34.5421	0	1.71648	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	944.0	0	SC	0	4.9001	0	34.5422	0	1.71472	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	945.0	0	SC	0	4.8989	0	34.5420	0	1.71132	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	946.0	0	SC	0	4.8963	0	34.5422	0	1.71190	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	947.0	0	SC	0	4.8929	0	34.5422	0	1.71196	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	948.0	0	SC	0	4.8867	0	34.5424	0	1.71159	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	949.0	0	SC	0	4.8826	0	34.5427	0	1.71089	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	950.0	0	SC	0	4.8765	0	34.5426	0	1.71174	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	951.0	0	SC	0	4.8713	0	34.5427	0	1.71341	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	952.0	0	SC	0	4.8665	0	34.5427	0	1.71424	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	953.0	0	SC	0	4.8638	0	34.5427	0	1.71454	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	954.0	0	SC	0	4.8567	0	34.5430	0	1.71496	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	955.0	0	SC	0	4.8509	0	34.5431	0	1.71596	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	956.0	0	SC	0	4.8450	0	34.5433	0	1.71588	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	957.0	0	SC	0	4.8361	0	34.5436	0	1.71438	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	958.0	0	SC	0	4.8355	0	34.5433	0	1.71152	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	959.0	0	SC	0	4.8348	0	34.5432	0	1.71055	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	960.0	0	SC	0	4.8345	0	34.5432	0	1.71014	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	961.0	0	SC	0	4.8345	0	34.5429	0	1.71379	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	962.0	0	SC	0	4.8296	0	34.5433	0	1.71369	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	963.0	0	SC	0	4.8183	0	34.5439	0	1.71453	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	964.0	0	SC	0	4.8072	0	34.5443	0	1.72317	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	965.0	0	SC	0	4.8023	0	34.5442	0	1.71906	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	966.0	0	SC	0	4.7981	0	34.5442	0	1.71909	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	967.0	0	SC	0	4.7917	0	34.5442	0	1.72612	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	968.0	0	SC	0	4.7896	0	34.5441	0	1.72740	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	969.0	0	SC	0	4.7869	0	34.5438	0	1.71958	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	970.0	0	SC	0	4.7821	0	34.5440	0	1.72366	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	971.0	0	SC	0	4.7780	0	34.5442	0	1.72448	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	972.0	0	SC	0	4.7748	0	34.5442	0	1.72072	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	973.0	0	SC	0	4.7718	0	34.5442	0	1.72744	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	974.0	0	SC	0	4.7597	0	34.5443	0	1.72379	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	975.0	0	SC	0	4.7420	0	34.5452	0	1.72304	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	976.0	0	SC	0	4.7395	0	34.5449	0	1.72344	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	977.0	0	SC	0	4.7339	0	34.5450	0	1.72534	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	978.0	0	SC	0	4.7278	0	34.5451	0	1.72777	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	979.0	0	SC	0	4.7217	0	34.5451	0	1.73031	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	980.0	0	SC	0	4.7148	0	34.5451	0	1.73429	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	981.0	0	SC	0	4.7089	0	34.5451	0	1.73787	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	982.0	0	SC	0	4.7035	0	34.5453	0	1.73146	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	983.0	0	SC	0	4.7001	0	34.5452	0	1.73110	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	984.0	0	SC	0	4.6956	0	34.5454	0	1.72832	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	985.0	0	SC	0	4.6925	0	34.5453	0	1.73079	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	986.0	0	SC	0	4.6866	0	34.5454	0	1.73286	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	987.0	0	SC	0	4.6838	0	34.5454	0	1.73251	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	988.0	0	SC	0	4.6808	0	34.5453	0	1.73352	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	989.0	0	SC	0	4.6775	0	34.5453	0	1.73248	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	990.0	0	SC	0	4.6729	0	34.5452	0	1.73527	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	991.0	0	SC	0	4.6712	0	34.5450	0	1.73670	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	992.0	0	SC	0	4.6690	0	34.5450	0	1.73793	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	993.0	0	SC	0	4.6603	0	34.5454	0	1.74103	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	994.0	0	SC	0	4.6531	0	34.5456	0	1.74390	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	995.0	0	SC	0	4.6522	0	34.5454	0	1.75191	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	996.0	0	SC	0	4.6511	0	34.5453	0	1.75385	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	997.0	0	SC	0	4.6495	0	34.5454	0	1.75233	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	998.0	0	SC	0	4.6398	0	34.5459	0	1.75530	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	999.0	0	SC	0	4.6300	0	34.5461	0	1.75527	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1000.0	0	SC	0	4.6167	0	34.5468	0	1.75814	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1001.0	0	SC	0	4.6121	0	34.5466	0	1.76106	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1002.0	0	SC	0	4.6105	0	34.5465	0	1.76269	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1003.0	0	SC	0	4.6086	0	34.5464	0	1.76102	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1004.0	0	SC	0	4.6068	0	34.5463	0	1.76394	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1005.0	0	SC	0	4.6053	0	34.5463	0	1.76427	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1006.0	0	SC	0	4.6032	0	34.5463	0	1.76588	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1007.0	0	SC	0	4.6015	0	34.5462	0	1.76700	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1008.0	0	SC	0	4.6002	0	34.5462	0	1.76530	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1009.0	0	SC	0	4.5992	0	34.5461	0	1.76634	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1010.0	0	SC	0	4.5979	0	34.5461	0	1.76895	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1011.0	0	SC	0	4.5944	0	34.5462	0	1.76984	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1012.0	0	SC	0	4.5873	0	34.5465	0	1.76929	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1013.0	0	SC	0	4.5843	0	34.5465	0	1.76988	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1014.0	0	SC	0	4.5836	0	34.5466	0	1.77084	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1015.0	0	SC	0	4.5820	0	34.5466	0	1.77287	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1016.0	0	SC	0	4.5803	0	34.5465	0	1.77287	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1017.0	0	SC	0	4.5759	0	34.5467	0	1.77336	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1018.0	0	SC	0	4.5679	0	34.5473	0	1.77461	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1019.0	0	SC	0	4.5612	0	34.5476	0	1.77584	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1020.0	0	SC	0	4.5584	0	34.5474	0	1.77659	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1021.0	0	SC	0	4.5566	0	34.5475	0	1.77786	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1022.0	0	SC	0	4.5551	0	34.5473	0	1.77942	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1023.0	0	SC	0	4.5520	0	34.5474	0	1.77987	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1024.0	0	SC	0	4.5459	0	34.5478	0	1.78181	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1025.0	0	SC	0	4.5430	0	34.5478	0	1.78367	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1026.0	0	SC	0	4.5395	0	34.5480	0	1.78638	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1027.0	0	SC	0	4.5345	0	34.5481	0	1.78462	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1028.0	0	SC	0	4.5280	0	34.5484	0	1.78167	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1029.0	0	SC	0	4.5233	0	34.5484	0	1.77966	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1030.0	0	SC	0	4.5191	0	34.5484	0	1.78171	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1031.0	0	SC	0	4.5098	0	34.5489	0	1.78486	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1032.0	0	SC	0	4.4995	0	34.5492	0	1.78762	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1033.0	0	SC	0	4.4915	0	34.5494	0	1.78964	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1034.0	0	SC	0	4.4868	0	34.5496	0	1.79357	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1035.0	0	SC	0	4.4839	0	34.5496	0	1.79455	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1036.0	0	SC	0	4.4801	0	34.5497	0	1.79566	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1037.0	0	SC	0	4.4715	0	34.5499	0	1.79769	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1038.0	0	SC	0	4.4568	0	34.5504	0	1.79586	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1039.0	0	SC	0	4.4504	0	34.5505	0	1.79712	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1040.0	0	SC	0	4.4468	0	34.5508	0	1.79807	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1041.0	0	SC	0	4.4433	0	34.5506	0	1.80050	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1042.0	0	SC	0	4.4398	0	34.5507	0	1.79858	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1043.0	0	SC	0	4.4369	0	34.5507	0	1.79922	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1044.0	0	SC	0	4.4339	0	34.5506	0	1.80028	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1045.0	0	SC	0	4.4281	0	34.5508	0	1.80150	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1046.0	0	SC	0	4.4164	0	34.5507	0	1.80133	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1047.0	0	SC	0	4.4083	0	34.5501	0	1.79778	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1048.0	0	SC	0	4.4035	0	34.5499	0	1.79619	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1049.0	0	SC	0	4.4008	0	34.5502	0	1.79227	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1050.0	0	SC	0	4.3869	0	34.5506	0	1.79108	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1051.0	0	SC	0	4.3669	0	34.5511	0	1.79020	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1052.0	0	SC	0	4.3630	0	34.5510	0	1.78668	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1053.0	0	SC	0	4.3619	0	34.5508	0	1.78253	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1054.0	0	SC	0	4.3608	0	34.5507	0	1.78094	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1055.0	0	SC	0	4.3602	0	34.5506	0	1.78443	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1056.0	0	SC	0	4.3597	0	34.5507	0	1.78678	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1057.0	0	SC	0	4.3559	0	34.5509	0	1.78730	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1058.0	0	SC	0	4.3531	0	34.5510	0	1.78822	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1059.0	0	SC	0	4.3524	0	34.5508	0	1.78890	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1060.0	0	SC	0	4.3520	0	34.5506	0	1.78919	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1061.0	0	SC	0	4.3507	0	34.5506	0	1.78901	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1062.0	0	SC	0	4.3499	0	34.5505	0	1.78893	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1063.0	0	SC	0	4.3492	0	34.5504	0	1.78740	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1064.0	0	SC	0	4.3480	0	34.5504	0	1.78585	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1065.0	0	SC	0	4.3449	0	34.5504	0	1.78639	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1066.0	0	SC	0	4.3398	0	34.5506	0	1.78759	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1067.0	0	SC	0	4.3347	0	34.5510	0	1.79022	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1068.0	0	SC	0	4.3327	0	34.5510	0	1.79165	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1069.0	0	SC	0	4.3314	0	34.5510	0	1.79620	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1070.0	0	SC	0	4.3269	0	34.5512	0	1.79759	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1071.0	0	SC	0	4.3243	0	34.5514	0	1.79715	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1072.0	0	SC	0	4.3215	0	34.5515	0	1.79722	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1073.0	0	SC	0	4.3196	0	34.5516	0	1.79747	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1074.0	0	SC	0	4.3183	0	34.5517	0	1.79917	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1075.0	0	SC	0	4.3159	0	34.5517	0	1.80120	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1076.0	0	SC	0	4.3106	0	34.5520	0	1.80379	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1077.0	0	SC	0	4.3082	0	34.5521	0	1.80997	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1078.0	0	SC	0	4.3047	0	34.5521	0	1.80791	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1079.0	0	SC	0	4.3014	0	34.5523	0	1.80545	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1080.0	0	SC	0	4.2948	0	34.5525	0	1.80595	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1081.0	0	SC	0	4.2917	0	34.5524	0	1.81117	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1082.0	0	SC	0	4.2915	0	34.5523	0	1.81706	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1083.0	0	SC	0	4.2917	0	34.5524	0	1.81652	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1084.0	0	SC	0	4.2928	0	34.5525	0	1.81607	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1085.0	0	SC	0	4.2931	0	34.5529	0	1.81699	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1086.0	0	SC	0	4.2926	0	34.5534	0	1.82148	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1087.0	0	SC	0	4.2922	0	34.5535	0	1.82597	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1088.0	0	SC	0	4.2887	0	34.5538	0	1.83033	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1089.0	0	SC	0	4.2723	0	34.5550	0	1.83458	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1090.0	0	SC	0	4.2692	0	34.5550	0	1.83944	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1091.0	0	SC	0	4.2658	0	34.5553	0	1.84396	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1092.0	0	SC	0	4.2630	0	34.5555	0	1.84218	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1093.0	0	SC	0	4.2607	0	34.5553	0	1.84145	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1094.0	0	SC	0	4.2595	0	34.5552	0	1.84336	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1095.0	0	SC	0	4.2569	0	34.5553	0	1.84720	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1096.0	0	SC	0	4.2492	0	34.5557	0	1.85123	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1097.0	0	SC	0	4.2448	0	34.5559	0	1.85139	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1098.0	0	SC	0	4.2364	0	34.5559	0	1.85078	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1099.0	0	SC	0	4.2213	0	34.5565	0	1.85174	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1100.0	0	SC	0	4.2070	0	34.5566	0	1.85167	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1101.0	0	SC	0	4.1921	0	34.5568	0	1.85218	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1102.0	0	SC	0	4.1868	0	34.5564	0	1.85233	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1103.0	0	SC	0	4.1852	0	34.5563	0	1.84822	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1104.0	0	SC	0	4.1835	0	34.5562	0	1.84732	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1105.0	0	SC	0	4.1824	0	34.5560	0	1.84476	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1106.0	0	SC	0	4.1817	0	34.5560	0	1.84901	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1107.0	0	SC	0	4.1814	0	34.5560	0	1.84576	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1108.0	0	SC	0	4.1806	0	34.5559	0	1.84651	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1109.0	0	SC	0	4.1786	0	34.5560	0	1.84714	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1110.0	0	SC	0	4.1783	0	34.5558	0	1.84554	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1111.0	0	SC	0	4.1780	0	34.5557	0	1.84495	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1112.0	0	SC	0	4.1776	0	34.5557	0	1.84344	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1113.0	0	SC	0	4.1759	0	34.5559	0	1.84423	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1114.0	0	SC	0	4.1752	0	34.5556	0	1.84608	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1115.0	0	SC	0	4.1727	0	34.5558	0	1.84546	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1116.0	0	SC	0	4.1683	0	34.5558	0	1.84538	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1117.0	0	SC	0	4.1651	0	34.5555	0	1.84336	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1118.0	0	SC	0	4.1597	0	34.5558	0	1.84057	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1119.0	0	SC	0	4.1483	0	34.5565	0	1.83967	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1120.0	0	SC	0	4.1443	0	34.5567	0	1.83657	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1121.0	0	SC	0	4.1440	0	34.5565	0	1.83200	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1122.0	0	SC	0	4.1432	0	34.5565	0	1.82397	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1123.0	0	SC	0	4.1368	0	34.5570	0	1.82781	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1124.0	0	SC	0	4.1306	0	34.5572	0	1.82738	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1125.0	0	SC	0	4.1277	0	34.5574	0	1.82825	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1126.0	0	SC	0	4.1257	0	34.5572	0	1.83006	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1127.0	0	SC	0	4.1238	0	34.5571	0	1.83008	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1128.0	0	SC	0	4.1221	0	34.5573	0	1.83089	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1129.0	0	SC	0	4.1207	0	34.5572	0	1.83010	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1130.0	0	SC	0	4.1197	0	34.5573	0	1.83227	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1131.0	0	SC	0	4.1189	0	34.5573	0	1.83388	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1132.0	0	SC	0	4.1186	0	34.5574	0	1.83103	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1133.0	0	SC	0	4.1176	0	34.5572	0	1.83089	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1134.0	0	SC	0	4.1163	0	34.5573	0	1.82983	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1135.0	0	SC	0	4.1131	0	34.5574	0	1.82728	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1136.0	0	SC	0	4.1072	0	34.5574	0	1.82868	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1137.0	0	SC	0	4.1039	0	34.5574	0	1.82733	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1138.0	0	SC	0	4.1029	0	34.5573	0	1.83023	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1139.0	0	SC	0	4.1028	0	34.5573	0	1.83163	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1140.0	0	SC	0	4.1008	0	34.5573	0	1.83283	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1141.0	0	SC	0	4.0983	0	34.5575	0	1.83526	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1142.0	0	SC	0	4.0972	0	34.5575	0	1.83420	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1143.0	0	SC	0	4.0951	0	34.5574	0	1.83644	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1144.0	0	SC	0	4.0923	0	34.5577	0	1.83745	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1145.0	0	SC	0	4.0889	0	34.5577	0	1.83741	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1146.0	0	SC	0	4.0847	0	34.5579	0	1.83937	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1147.0	0	SC	0	4.0823	0	34.5580	0	1.84087	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1148.0	0	SC	0	4.0791	0	34.5581	0	1.84428	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1149.0	0	SC	0	4.0740	0	34.5583	0	1.84676	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1150.0	0	SC	0	4.0675	0	34.5585	0	1.84739	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1151.0	0	SC	0	4.0645	0	34.5583	0	1.84883	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1152.0	0	SC	0	4.0626	0	34.5583	0	1.84710	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1153.0	0	SC	0	4.0604	0	34.5583	0	1.84747	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1154.0	0	SC	0	4.0559	0	34.5585	0	1.84826	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1155.0	0	SC	0	4.0539	0	34.5585	0	1.84837	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1156.0	0	SC	0	4.0515	0	34.5584	0	1.84761	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1157.0	0	SC	0	4.0469	0	34.5587	0	1.84681	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1158.0	0	SC	0	4.0434	0	34.5588	0	1.84512	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1159.0	0	SC	0	4.0371	0	34.5591	0	1.84655	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1160.0	0	SC	0	4.0312	0	34.5595	0	1.85076	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1161.0	0	SC	0	4.0249	0	34.5594	0	1.85530	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1162.0	0	SC	0	4.0173	0	34.5596	0	1.85705	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1163.0	0	SC	0	4.0166	0	34.5594	0	1.85665	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1164.0	0	SC	0	4.0151	0	34.5596	0	1.85784	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1165.0	0	SC	0	4.0121	0	34.5598	0	1.86170	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1166.0	0	SC	0	4.0105	0	34.5597	0	1.86544	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1167.0	0	SC	0	4.0092	0	34.5598	0	1.86425	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1168.0	0	SC	0	4.0056	0	34.5599	0	1.86339	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1169.0	0	SC	0	4.0004	0	34.5603	0	1.86371	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1170.0	0	SC	0	3.9972	0	34.5608	0	1.86513	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1171.0	0	SC	0	3.9925	0	34.5608	0	1.86650	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1172.0	0	SC	0	3.9893	0	34.5607	0	1.86739	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1173.0	0	SC	0	3.9881	0	34.5606	0	1.86784	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1174.0	0	SC	0	3.9861	0	34.5607	0	1.86876	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1175.0	0	SC	0	3.9830	0	34.5609	0	1.86936	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1176.0	0	SC	0	3.9809	0	34.5612	0	1.87071	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1177.0	0	SC	0	3.9787	0	34.5612	0	1.87231	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1178.0	0	SC	0	3.9753	0	34.5614	0	1.87574	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1179.0	0	SC	0	3.9707	0	34.5615	0	1.88213	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1180.0	0	SC	0	3.9661	0	34.5614	0	1.88337	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1181.0	0	SC	0	3.9621	0	34.5613	0	1.87919	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1182.0	0	SC	0	3.9581	0	34.5615	0	1.86990	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1183.0	0	SC	0	3.9501	0	34.5617	0	1.87073	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1184.0	0	SC	0	3.9426	0	34.5621	0	1.87406	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1185.0	0	SC	0	3.9377	0	34.5622	0	1.87576	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1186.0	0	SC	0	3.9338	0	34.5623	0	1.87694	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1187.0	0	SC	0	3.9311	0	34.5621	0	1.87720	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1188.0	0	SC	0	3.9302	0	34.5619	0	1.87755	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1189.0	0	SC	0	3.9267	0	34.5620	0	1.87842	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1190.0	0	SC	0	3.9203	0	34.5627	0	1.87855	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1191.0	0	SC	0	3.9163	0	34.5633	0	1.87829	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1192.0	0	SC	0	3.9146	0	34.5631	0	1.87677	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1193.0	0	SC	0	3.9109	0	34.5631	0	1.87862	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1194.0	0	SC	0	3.9061	0	34.5630	0	1.88004	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1195.0	0	SC	0	3.9050	0	34.5633	0	1.87512	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1196.0	0	SC	0	3.8977	0	34.5635	0	1.87515	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1197.0	0	SC	0	3.8896	0	34.5635	0	1.87539	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1198.0	0	SC	0	3.8806	0	34.5639	0	1.87510	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1199.0	0	SC	0	3.8725	0	34.5645	0	1.87959	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1200.0	0	SC	0	3.8633	0	34.5651	0	1.88427	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1201.0	0	SC	0	3.8614	0	34.5649	0	1.88477	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1202.0	0	SC	0	3.8585	0	34.5649	0	1.88532	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1203.0	0	SC	0	3.8571	0	34.5651	0	1.88719	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1204.0	0	SC	0	3.8546	0	34.5651	0	1.89181	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1205.0	0	SC	0	3.8522	0	34.5652	0	1.89385	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1206.0	0	SC	0	3.8502	0	34.5653	0	1.89265	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1207.0	0	SC	0	3.8480	0	34.5653	0	1.89205	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1208.0	0	SC	0	3.8387	0	34.5653	0	1.89332	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1209.0	0	SC	0	3.8299	0	34.5653	0	1.89472	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1210.0	0	SC	0	3.8248	0	34.5654	0	1.89463	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1211.0	0	SC	0	3.8207	0	34.5656	0	1.89503	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1212.0	0	SC	0	3.8200	0	34.5656	0	1.89284	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1213.0	0	SC	0	3.8143	0	34.5656	0	1.89320	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1214.0	0	SC	0	3.8098	0	34.5658	0	1.89214	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1215.0	0	SC	0	3.8050	0	34.5659	0	1.89263	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1216.0	0	SC	0	3.7992	0	34.5661	0	1.89476	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1217.0	0	SC	0	3.7955	0	34.5662	0	1.89617	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1218.0	0	SC	0	3.7933	0	34.5663	0	1.89879	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1219.0	0	SC	0	3.7904	0	34.5662	0	1.89822	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1220.0	0	SC	0	3.7859	0	34.5663	0	1.90148	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1221.0	0	SC	0	3.7846	0	34.5662	0	1.89919	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1222.0	0	SC	0	3.7843	0	34.5668	0	1.89803	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1223.0	0	SC	0	3.7818	0	34.5673	0	1.90085	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1224.0	0	SC	0	3.7806	0	34.5676	0	1.90836	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1225.0	0	SC	0	3.7801	0	34.5678	0	1.90751	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1226.0	0	SC	0	3.7793	0	34.5679	0	1.90847	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1227.0	0	SC	0	3.7769	0	34.5680	0	1.91137	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1228.0	0	SC	0	3.7747	0	34.5679	0	1.91925	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1229.0	0	SC	0	3.7715	0	34.5679	0	1.92367	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1230.0	0	SC	0	3.7700	0	34.5681	0	1.92136	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1231.0	0	SC	0	3.7690	0	34.5681	0	1.92270	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1232.0	0	SC	0	3.7635	0	34.5682	0	1.92281	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1233.0	0	SC	0	3.7518	0	34.5684	0	1.92518	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1234.0	0	SC	0	3.7440	0	34.5686	0	1.92547	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1235.0	0	SC	0	3.7379	0	34.5685	0	1.92663	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1236.0	0	SC	0	3.7366	0	34.5682	0	1.92809	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1237.0	0	SC	0	3.7317	0	34.5678	0	1.92974	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1238.0	0	SC	0	3.7283	0	34.5675	0	1.92912	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1239.0	0	SC	0	3.7273	0	34.5675	0	1.92463	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1240.0	0	SC	0	3.7258	0	34.5675	0	1.92140	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1241.0	0	SC	0	3.7248	0	34.5673	0	1.91894	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1242.0	0	SC	0	3.7220	0	34.5676	0	1.91533	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1243.0	0	SC	0	3.7175	0	34.5679	0	1.91579	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1244.0	0	SC	0	3.7136	0	34.5681	0	1.91737	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1245.0	0	SC	0	3.7080	0	34.5688	0	1.91917	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1246.0	0	SC	0	3.7042	0	34.5690	0	1.92130	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1247.0	0	SC	0	3.7020	0	34.5691	0	1.92362	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1248.0	0	SC	0	3.7019	0	34.5695	0	1.92842	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1249.0	0	SC	0	3.7015	0	34.5695	0	1.93337	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1250.0	0	SC	0	3.7005	0	34.5700	0	1.93553	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1251.0	0	SC	0	3.6950	0	34.5700	0	1.93786	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1252.0	0	SC	0	3.6901	0	34.5701	0	1.93881	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1253.0	0	SC	0	3.6870	0	34.5701	0	1.94102	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1254.0	0	SC	0	3.6820	0	34.5699	0	1.94290	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1255.0	0	SC	0	3.6783	0	34.5705	0	1.94190	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1256.0	0	SC	0	3.6752	0	34.5707	0	1.94163	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1257.0	0	SC	0	3.6659	0	34.5701	0	1.94211	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1258.0	0	SC	0	3.6595	0	34.5702	0	1.94548	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1259.0	0	SC	0	3.6548	0	34.5703	0	1.94691	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1260.0	0	SC	0	3.6533	0	34.5701	0	1.94664	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1261.0	0	SC	0	3.6516	0	34.5701	0	1.94584	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1262.0	0	SC	0	3.6497	0	34.5703	0	1.94669	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1263.0	0	SC	0	3.6449	0	34.5703	0	1.94465	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1264.0	0	SC	0	3.6422	0	34.5708	0	1.95047	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1265.0	0	SC	0	3.6464	0	34.5721	0	1.95278	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1266.0	0	SC	0	3.6472	0	34.5723	0	1.95618	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1267.0	0	SC	0	3.6465	0	34.5727	0	1.96219	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1268.0	0	SC	0	3.6447	0	34.5727	0	1.96608	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1269.0	0	SC	0	3.6423	0	34.5728	0	1.96624	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1270.0	0	SC	0	3.6391	0	34.5730	0	1.96897	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1271.0	0	SC	0	3.6340	0	34.5731	0	1.97222	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1272.0	0	SC	0	3.6310	0	34.5729	0	1.97308	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1273.0	0	SC	0	3.6278	0	34.5727	0	1.97390	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1274.0	0	SC	0	3.6243	0	34.5726	0	1.97356	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1275.0	0	SC	0	3.6196	0	34.5728	0	1.97524	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1276.0	0	SC	0	3.6163	0	34.5728	0	1.97239	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1277.0	0	SC	0	3.6133	0	34.5727	0	1.97331	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1278.0	0	SC	0	3.6063	0	34.5724	0	1.97242	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1279.0	0	SC	0	3.6039	0	34.5722	0	1.97185	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1280.0	0	SC	0	3.5985	0	34.5718	0	1.97253	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1281.0	0	SC	0	3.5960	0	34.5718	0	1.96945	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1282.0	0	SC	0	3.5964	0	34.5719	0	1.96812	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1283.0	0	SC	0	3.5982	0	34.5735	0	1.96964	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1284.0	0	SC	0	3.5918	0	34.5742	0	1.97504	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1285.0	0	SC	0	3.5829	0	34.5739	0	1.98075	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1286.0	0	SC	0	3.5799	0	34.5735	0	1.98183	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1287.0	0	SC	0	3.5774	0	34.5736	0	1.98018	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1288.0	0	SC	0	3.5762	0	34.5735	0	1.98036	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1289.0	0	SC	0	3.5750	0	34.5733	0	1.98014	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1290.0	0	SC	0	3.5673	0	34.5729	0	1.97951	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1291.0	0	SC	0	3.5596	0	34.5730	0	1.97857	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1292.0	0	SC	0	3.5575	0	34.5731	0	1.97366	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1293.0	0	SC	0	3.5559	0	34.5732	0	1.97183	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1294.0	0	SC	0	3.5546	0	34.5733	0	1.97025	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1295.0	0	SC	0	3.5539	0	34.5732	0	1.97173	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1296.0	0	SC	0	3.5534	0	34.5732	0	1.97106	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1297.0	0	SC	0	3.5531	0	34.5730	0	1.96944	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1298.0	0	SC	0	3.5543	0	34.5737	0	1.97134	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1299.0	0	SC	0	3.5489	0	34.5744	0	1.97272	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1300.0	0	SC	0	3.5441	0	34.5747	0	1.97490	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1301.0	0	SC	0	3.5419	0	34.5749	0	1.98123	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1302.0	0	SC	0	3.5391	0	34.5750	0	1.98082	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1303.0	0	SC	0	3.5346	0	34.5750	0	1.97825	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1304.0	0	SC	0	3.5316	0	34.5752	0	1.97828	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1305.0	0	SC	0	3.5313	0	34.5750	0	1.97855	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1306.0	0	SC	0	3.5313	0	34.5749	0	1.98212	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1307.0	0	SC	0	3.5307	0	34.5750	0	1.98418	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1308.0	0	SC	0	3.5301	0	34.5749	0	1.98386	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1309.0	0	SC	0	3.5291	0	34.5752	0	1.98453	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1310.0	0	SC	0	3.5276	0	34.5752	0	1.98636	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1311.0	0	SC	0	3.5263	0	34.5751	0	1.98504	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1312.0	0	SC	0	3.5259	0	34.5750	0	1.98437	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1313.0	0	SC	0	3.5255	0	34.5751	0	1.98540	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1314.0	0	SC	0	3.5239	0	34.5757	0	1.98703	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1315.0	0	SC	0	3.5172	0	34.5763	0	1.98987	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1316.0	0	SC	0	3.5129	0	34.5765	0	1.99238	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1317.0	0	SC	0	3.5107	0	34.5766	0	1.99613	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1318.0	0	SC	0	3.5089	0	34.5766	0	1.99819	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1319.0	0	SC	0	3.5059	0	34.5767	0	1.99908	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1320.0	0	SC	0	3.5047	0	34.5767	0	2.00236	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1321.0	0	SC	0	3.4979	0	34.5769	0	1.99948	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1322.0	0	SC	0	3.4934	0	34.5772	0	1.99660	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1323.0	0	SC	0	3.4905	0	34.5774	0	1.99563	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1324.0	0	SC	0	3.4897	0	34.5773	0	1.99692	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1325.0	0	SC	0	3.4887	0	34.5772	0	1.99832	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1326.0	0	SC	0	3.4876	0	34.5772	0	1.99808	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1327.0	0	SC	0	3.4876	0	34.5771	0	2.00017	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1328.0	0	SC	0	3.4871	0	34.5771	0	2.00090	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1329.0	0	SC	0	3.4869	0	34.5772	0	2.00183	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1330.0	0	SC	0	3.4867	0	34.5771	0	2.00381	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1331.0	0	SC	0	3.4864	0	34.5771	0	2.00431	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1332.0	0	SC	0	3.4862	0	34.5771	0	2.00687	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1333.0	0	SC	0	3.4849	0	34.5773	0	2.00391	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1334.0	0	SC	0	3.4831	0	34.5773	0	2.00269	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1335.0	0	SC	0	3.4826	0	34.5773	0	2.00540	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1336.0	0	SC	0	3.4826	0	34.5771	0	2.00799	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1337.0	0	SC	0	3.4818	0	34.5773	0	2.00688	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1338.0	0	SC	0	3.4802	0	34.5775	0	2.00437	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1339.0	0	SC	0	3.4778	0	34.5775	0	2.00409	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1340.0	0	SC	0	3.4766	0	34.5776	0	2.00208	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1341.0	0	SC	0	3.4752	0	34.5777	0	2.00312	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1342.0	0	SC	0	3.4738	0	34.5778	0	2.00471	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1343.0	0	SC	0	3.4728	0	34.5777	0	2.00744	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1344.0	0	SC	0	3.4706	0	34.5779	0	2.00805	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1345.0	0	SC	0	3.4676	0	34.5781	0	2.00405	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1346.0	0	SC	0	3.4633	0	34.5783	0	2.00488	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1347.0	0	SC	0	3.4551	0	34.5788	0	2.00969	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1348.0	0	SC	0	3.4520	0	34.5788	0	2.01039	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1349.0	0	SC	0	3.4476	0	34.5789	0	2.01198	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1350.0	0	SC	0	3.4445	0	34.5790	0	2.01539	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1351.0	0	SC	0	3.4434	0	34.5789	0	2.01395	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1352.0	0	SC	0	3.4403	0	34.5791	0	2.01404	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1353.0	0	SC	0	3.4324	0	34.5794	0	2.01283	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1354.0	0	SC	0	3.4250	0	34.5796	0	2.01450	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1355.0	0	SC	0	3.4176	0	34.5795	0	2.01387	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1356.0	0	SC	0	3.4139	0	34.5794	0	2.01514	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1357.0	0	SC	0	3.4116	0	34.5795	0	2.01196	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1358.0	0	SC	0	3.4058	0	34.5795	0	2.01189	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1359.0	0	SC	0	3.4034	0	34.5793	0	2.01156	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1360.0	0	SC	0	3.4025	0	34.5794	0	2.01039	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1361.0	0	SC	0	3.4012	0	34.5796	0	2.00871	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1362.0	0	SC	0	3.3988	0	34.5798	0	2.00781	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1363.0	0	SC	0	3.3948	0	34.5801	0	2.00533	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1364.0	0	SC	0	3.3929	0	34.5802	0	2.00768	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1365.0	0	SC	0	3.3924	0	34.5802	0	2.01129	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1366.0	0	SC	0	3.3914	0	34.5801	0	2.01531	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1367.0	0	SC	0	3.3896	0	34.5802	0	2.01728	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1368.0	0	SC	0	3.3841	0	34.5807	0	2.01681	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1369.0	0	SC	0	3.3763	0	34.5807	0	2.01840	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1370.0	0	SC	0	3.3712	0	34.5807	0	2.02164	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1371.0	0	SC	0	3.3683	0	34.5807	0	2.02243	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1372.0	0	SC	0	3.3639	0	34.5809	0	2.02549	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1373.0	0	SC	0	3.3596	0	34.5809	0	2.02147	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1374.0	0	SC	0	3.3539	0	34.5813	0	2.01977	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1375.0	0	SC	0	3.3526	0	34.5812	0	2.02022	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1376.0	0	SC	0	3.3523	0	34.5811	0	2.02117	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1377.0	0	SC	0	3.3514	0	34.5812	0	2.02556	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1378.0	0	SC	0	3.3493	0	34.5812	0	2.02236	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1379.0	0	SC	0	3.3460	0	34.5812	0	2.02261	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1380.0	0	SC	0	3.3408	0	34.5814	0	2.02370	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1381.0	0	SC	0	3.3358	0	34.5815	0	2.02285	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1382.0	0	SC	0	3.3336	0	34.5813	0	2.02177	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1383.0	0	SC	0	3.3298	0	34.5813	0	2.01974	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1384.0	0	SC	0	3.3211	0	34.5816	0	2.02200	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1385.0	0	SC	0	3.3186	0	34.5816	0	2.02393	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1386.0	0	SC	0	3.3152	0	34.5816	0	2.02102	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1387.0	0	SC	0	3.3123	0	34.5815	0	2.01788	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1388.0	0	SC	0	3.3100	0	34.5815	0	2.01429	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1389.0	0	SC	0	3.3083	0	34.5817	0	2.00851	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1390.0	0	SC	0	3.3077	0	34.5823	0	2.01186	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1391.0	0	SC	0	3.3024	0	34.5823	0	2.01617	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1392.0	0	SC	0	3.2950	0	34.5822	0	2.01710	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1393.0	0	SC	0	3.2923	0	34.5824	0	2.01756	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1394.0	0	SC	0	3.2890	0	34.5827	0	2.01810	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1395.0	0	SC	0	3.2857	0	34.5825	0	2.01864	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1396.0	0	SC	0	3.2843	0	34.5824	0	2.01909	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1397.0	0	SC	0	3.2812	0	34.5824	0	2.02038	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1398.0	0	SC	0	3.2748	0	34.5827	0	2.02132	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1399.0	0	SC	0	3.2676	0	34.5831	0	2.02214	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1400.0	0	SC	0	3.2659	0	34.5830	0	2.02257	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1401.0	0	SC	0	3.2650	0	34.5829	0	2.02294	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1402.0	0	SC	0	3.2635	0	34.5829	0	2.02324	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1403.0	0	SC	0	3.2586	0	34.5831	0	2.02397	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1404.0	0	SC	0	3.2548	0	34.5829	0	2.02501	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1405.0	0	SC	0	3.2516	0	34.5831	0	2.02555	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1406.0	0	SC	0	3.2463	0	34.5832	0	2.02661	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1407.0	0	SC	0	3.2415	0	34.5834	0	2.02779	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1408.0	0	SC	0	3.2407	0	34.5832	0	2.02795	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1409.0	0	SC	0	3.2400	0	34.5832	0	2.02811	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1410.0	0	SC	0	3.2397	0	34.5832	0	2.02869	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1411.0	0	SC	0	3.2382	0	34.5831	0	2.02960	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1412.0	0	SC	0	3.2372	0	34.5832	0	2.03004	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1413.0	0	SC	0	3.2347	0	34.5834	0	2.03078	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1414.0	0	SC	0	3.2316	0	34.5835	0	2.03069	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1415.0	0	SC	0	3.2239	0	34.5837	0	2.03155	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1416.0	0	SC	0	3.2149	0	34.5842	0	2.03142	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1417.0	0	SC	0	3.2070	0	34.5845	0	2.03238	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1418.0	0	SC	0	3.2054	0	34.5843	0	2.03100	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1419.0	0	SC	0	3.2046	0	34.5842	0	2.02829	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1420.0	0	SC	0	3.2045	0	34.5842	0	2.03151	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1421.0	0	SC	0	3.2022	0	34.5842	0	2.03281	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1422.0	0	SC	0	3.1993	0	34.5845	0	2.03281	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1423.0	0	SC	0	3.1964	0	34.5845	0	2.03511	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1424.0	0	SC	0	3.1933	0	34.5847	0	2.03547	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1425.0	0	SC	0	3.1898	0	34.5846	0	2.03755	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1426.0	0	SC	0	3.1854	0	34.5847	0	2.03524	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1427.0	0	SC	0	3.1802	0	34.5852	0	2.03519	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1428.0	0	SC	0	3.1756	0	34.5853	0	2.03466	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1429.0	0	SC	0	3.1680	0	34.5856	0	2.03523	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1430.0	0	SC	0	3.1615	0	34.5861	0	2.03813	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1431.0	0	SC	0	3.1609	0	34.5859	0	2.03827	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1432.0	0	SC	0	3.1604	0	34.5859	0	2.03947	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1433.0	0	SC	0	3.1583	0	34.5860	0	2.03857	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1434.0	0	SC	0	3.1541	0	34.5861	0	2.04188	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1435.0	0	SC	0	3.1482	0	34.5863	0	2.04376	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1436.0	0	SC	0	3.1458	0	34.5863	0	2.04382	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1437.0	0	SC	0	3.1426	0	34.5863	0	2.04420	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1438.0	0	SC	0	3.1397	0	34.5864	0	2.04364	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1439.0	0	SC	0	3.1373	0	34.5865	0	2.04450	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1440.0	0	SC	0	3.1364	0	34.5865	0	2.04314	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1441.0	0	SC	0	3.1360	0	34.5866	0	2.04553	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1442.0	0	SC	0	3.1352	0	34.5867	0	2.04718	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1443.0	0	SC	0	3.1331	0	34.5867	0	2.04610	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1444.0	0	SC	0	3.1310	0	34.5868	0	2.04548	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1445.0	0	SC	0	3.1291	0	34.5868	0	2.04399	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1446.0	0	SC	0	3.1267	0	34.5871	0	2.04499	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1447.0	0	SC	0	3.1236	0	34.5873	0	2.04816	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1448.0	0	SC	0	3.1221	0	34.5873	0	2.04822	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1449.0	0	SC	0	3.1206	0	34.5875	0	2.04999	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1450.0	0	SC	0	3.1176	0	34.5876	0	2.05193	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1451.0	0	SC	0	3.1146	0	34.5879	0	2.05169	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1452.0	0	SC	0	3.1133	0	34.5878	0	2.05121	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1453.0	0	SC	0	3.1125	0	34.5877	0	2.05159	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1454.0	0	SC	0	3.1115	0	34.5878	0	2.05291	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1455.0	0	SC	0	3.1106	0	34.5878	0	2.05418	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1456.0	0	SC	0	3.1096	0	34.5878	0	2.05471	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1457.0	0	SC	0	3.1082	0	34.5877	0	2.05498	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1458.0	0	SC	0	3.1064	0	34.5879	0	2.05537	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1459.0	0	SC	0	3.1045	0	34.5883	0	2.05607	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1460.0	0	SC	0	3.1025	0	34.5892	0	2.05775	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1461.0	0	SC	0	3.1024	0	34.5894	0	2.06018	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1462.0	0	SC	0	3.1025	0	34.5895	0	2.06435	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1463.0	0	SC	0	3.1026	0	34.5895	0	2.06565	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1464.0	0	SC	0	3.1027	0	34.5896	0	2.06502	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1465.0	0	SC	0	3.1027	0	34.5896	0	2.06443	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1466.0	0	SC	0	3.1022	0	34.5897	0	2.06468	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1467.0	0	SC	0	3.1012	0	34.5899	0	2.06528	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1468.0	0	SC	0	3.0989	0	34.5902	0	2.06630	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1469.0	0	SC	0	3.0967	0	34.5914	0	2.06717	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1470.0	0	SC	0	3.0974	0	34.5916	0	2.06774	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1471.0	0	SC	0	3.0964	0	34.5921	0	2.07202	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1472.0	0	SC	0	3.0891	0	34.5920	0	2.07608	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1473.0	0	SC	0	3.0849	0	34.5919	0	2.08736	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1474.0	0	SC	0	3.0843	0	34.5917	0	2.09219	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1475.0	0	SC	0	3.0838	0	34.5918	0	2.08978	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1476.0	0	SC	0	3.0818	0	34.5916	0	2.08798	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1477.0	0	SC	0	3.0785	0	34.5916	0	2.08829	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1478.0	0	SC	0	3.0773	0	34.5914	0	2.08793	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1479.0	0	SC	0	3.0755	0	34.5912	0	2.08603	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1480.0	0	SC	0	3.0715	0	34.5911	0	2.08750	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1481.0	0	SC	0	3.0601	0	34.5908	0	2.08700	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1482.0	0	SC	0	3.0543	0	34.5906	0	2.08459	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1483.0	0	SC	0	3.0505	0	34.5905	0	2.07963	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1484.0	0	SC	0	3.0471	0	34.5907	0	2.07158	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1485.0	0	SC	0	3.0431	0	34.5910	0	2.07336	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1486.0	0	SC	0	3.0388	0	34.5911	0	2.07760	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1487.0	0	SC	0	3.0349	0	34.5913	0	2.07923	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1488.0	0	SC	0	3.0293	0	34.5917	0	2.08018	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1489.0	0	SC	0	3.0277	0	34.5917	0	2.08127	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1490.0	0	SC	0	3.0253	0	34.5917	0	2.08190	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1491.0	0	SC	0	3.0211	0	34.5919	0	2.08251	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1492.0	0	SC	0	3.0176	0	34.5920	0	2.08309	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1493.0	0	SC	0	3.0135	0	34.5921	0	2.08371	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1494.0	0	SC	0	3.0094	0	34.5923	0	2.08445	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1495.0	0	SC	0	3.0069	0	34.5924	0	2.08553	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1496.0	0	SC	0	3.0044	0	34.5924	0	2.08605	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1497.0	0	SC	0	3.0015	0	34.5927	0	2.08683	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1498.0	0	SC	0	3.0006	0	34.5925	0	2.08724	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1499.0	0	SC	0	3.0002	0	34.5925	0	2.08587	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1500.0	0	SC	0	2.9995	0	34.5925	0	2.08563	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1501.0	0	SC	0	2.9988	0	34.5926	0	2.08200	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1502.0	0	SC	0	2.9980	0	34.5925	0	2.08237	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1503.0	0	SC	0	2.9964	0	34.5926	0	2.08387	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1504.0	0	SC	0	2.9904	0	34.5932	0	2.08604	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1505.0	0	SC	0	2.9852	0	34.5936	0	2.09000	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1506.0	0	SC	0	2.9829	0	34.5937	0	2.09246	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1507.0	0	SC	0	2.9814	0	34.5936	0	2.09352	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1508.0	0	SC	0	2.9807	0	34.5936	0	2.09311	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1509.0	0	SC	0	2.9800	0	34.5936	0	2.09341	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1510.0	0	SC	0	2.9797	0	34.5936	0	2.09250	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1511.0	0	SC	0	2.9794	0	34.5936	0	2.09456	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1512.0	0	SC	0	2.9790	0	34.5936	0	2.09495	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1513.0	0	SC	0	2.9776	0	34.5935	0	2.09440	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1514.0	0	SC	0	2.9752	0	34.5938	0	2.09383	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1515.0	0	SC	0	2.9746	0	34.5936	0	2.09464	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1516.0	0	SC	0	2.9746	0	34.5936	0	2.09771	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1517.0	0	SC	0	2.9745	0	34.5936	0	2.09839	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1518.0	0	SC	0	2.9736	0	34.5937	0	2.09729	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1519.0	0	SC	0	2.9718	0	34.5939	0	2.09921	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1520.0	0	SC	0	2.9711	0	34.5938	0	2.09854	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1521.0	0	SC	0	2.9704	0	34.5938	0	2.09785	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1522.0	0	SC	0	2.9677	0	34.5940	0	2.09486	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1523.0	0	SC	0	2.9635	0	34.5944	0	2.09606	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1524.0	0	SC	0	2.9606	0	34.5946	0	2.09465	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1525.0	0	SC	0	2.9587	0	34.5946	0	2.09724	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1526.0	0	SC	0	2.9575	0	34.5946	0	2.09683	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1527.0	0	SC	0	2.9565	0	34.5946	0	2.09699	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1528.0	0	SC	0	2.9562	0	34.5945	0	2.09820	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1529.0	0	SC	0	2.9555	0	34.5946	0	2.09868	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1530.0	0	SC	0	2.9538	0	34.5947	0	2.09887	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1531.0	0	SC	0	2.9452	0	34.5952	0	2.10075	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1532.0	0	SC	0	2.9374	0	34.5955	0	2.10233	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1533.0	0	SC	0	2.9320	0	34.5957	0	2.10381	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1534.0	0	SC	0	2.9283	0	34.5958	0	2.10478	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1535.0	0	SC	0	2.9271	0	34.5957	0	2.10554	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1536.0	0	SC	0	2.9255	0	34.5957	0	2.10753	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1537.0	0	SC	0	2.9205	0	34.5961	0	2.10801	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1538.0	0	SC	0	2.9118	0	34.5966	0	2.11255	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1539.0	0	SC	0	2.9087	0	34.5964	0	2.11321	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1540.0	0	SC	0	2.9076	0	34.5964	0	2.11298	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1541.0	0	SC	0	2.9064	0	34.5964	0	2.11320	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1542.0	0	SC	0	2.9028	0	34.5964	0	2.10929	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1543.0	0	SC	0	2.8962	0	34.5965	0	2.10767	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1544.0	0	SC	0	2.8934	0	34.5965	0	2.11035	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1545.0	0	SC	0	2.8910	0	34.5966	0	2.11268	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1546.0	0	SC	0	2.8884	0	34.5967	0	2.11324	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1547.0	0	SC	0	2.8868	0	34.5969	0	2.11251	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1548.0	0	SC	0	2.8839	0	34.5966	0	2.11190	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1549.0	0	SC	0	2.8808	0	34.5966	0	2.10840	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1550.0	0	SC	0	2.8786	0	34.5967	0	2.10944	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1551.0	0	SC	0	2.8752	0	34.5966	0	2.10822	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1552.0	0	SC	0	2.8739	0	34.5967	0	2.10844	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1553.0	0	SC	0	2.8734	0	34.5966	0	2.10763	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1554.0	0	SC	0	2.8725	0	34.5968	0	2.10673	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1555.0	0	SC	0	2.8720	0	34.5968	0	2.10461	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1556.0	0	SC	0	2.8715	0	34.5968	0	2.10616	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1557.0	0	SC	0	2.8708	0	34.5968	0	2.10667	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1558.0	0	SC	0	2.8691	0	34.5970	0	2.10603	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1559.0	0	SC	0	2.8680	0	34.5971	0	2.10694	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1560.0	0	SC	0	2.8678	0	34.5971	0	2.10975	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1561.0	0	SC	0	2.8676	0	34.5971	0	2.11232	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1562.0	0	SC	0	2.8676	0	34.5970	0	2.12091	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1563.0	0	SC	0	2.8672	0	34.5972	0	2.11686	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1564.0	0	SC	0	2.8668	0	34.5971	0	2.10811	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1565.0	0	SC	0	2.8665	0	34.5972	0	2.10726	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1566.0	0	SC	0	2.8660	0	34.5973	0	2.10982	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1567.0	0	SC	0	2.8652	0	34.5973	0	2.11099	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1568.0	0	SC	0	2.8619	0	34.5978	0	2.11094	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1569.0	0	SC	0	2.8587	0	34.5980	0	2.11231	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1570.0	0	SC	0	2.8567	0	34.5980	0	2.11427	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1571.0	0	SC	0	2.8517	0	34.5983	0	2.11435	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1572.0	0	SC	0	2.8470	0	34.5986	0	2.11550	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1573.0	0	SC	0	2.8462	0	34.5984	0	2.11588	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1574.0	0	SC	0	2.8449	0	34.5984	0	2.11596	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1575.0	0	SC	0	2.8418	0	34.5986	0	2.11649	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1576.0	0	SC	0	2.8405	0	34.5988	0	2.11604	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1577.0	0	SC	0	2.8388	0	34.5987	0	2.11780	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1578.0	0	SC	0	2.8376	0	34.5987	0	2.11836	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1579.0	0	SC	0	2.8366	0	34.5987	0	2.11759	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1580.0	0	SC	0	2.8356	0	34.5986	0	2.11837	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1581.0	0	SC	0	2.8342	0	34.5986	0	2.11586	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1582.0	0	SC	0	2.8328	0	34.5987	0	2.11391	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1583.0	0	SC	0	2.8330	0	34.5989	0	2.11444	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1584.0	0	SC	0	2.8334	0	34.5993	0	2.11745	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1585.0	0	SC	0	2.8268	0	34.6000	0	2.12410	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1586.0	0	SC	0	2.8210	0	34.6001	0	2.12593	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1587.0	0	SC	0	2.8179	0	34.6003	0	2.12564	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1588.0	0	SC	0	2.8142	0	34.6003	0	2.12524	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1589.0	0	SC	0	2.8115	0	34.6003	0	2.12545	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1590.0	0	SC	0	2.8063	0	34.6006	0	2.12598	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1591.0	0	SC	0	2.8038	0	34.6015	0	2.12769	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1592.0	0	SC	0	2.8021	0	34.6017	0	2.12976	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1593.0	0	SC	0	2.8005	0	34.6018	0	2.13424	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1594.0	0	SC	0	2.7993	0	34.6017	0	2.13841	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1595.0	0	SC	0	2.7984	0	34.6017	0	2.14043	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1596.0	0	SC	0	2.7976	0	34.6018	0	2.14267	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1597.0	0	SC	0	2.7964	0	34.6018	0	2.14620	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1598.0	0	SC	0	2.7955	0	34.6017	0	2.14639	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1599.0	0	SC	0	2.7948	0	34.6018	0	2.15046	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1600.0	0	SC	0	2.7948	0	34.6018	0	2.14980	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1601.0	0	SC	0	2.7925	0	34.6018	0	2.14963	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1602.0	0	SC	0	2.7881	0	34.6022	0	2.14978	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1603.0	0	SC	0	2.7838	0	34.6026	0	2.15073	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1604.0	0	SC	0	2.7832	0	34.6026	0	2.15257	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1605.0	0	SC	0	2.7810	0	34.6025	0	2.15280	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1606.0	0	SC	0	2.7773	0	34.6027	0	2.15303	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1607.0	0	SC	0	2.7749	0	34.6033	0	2.15348	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1608.0	0	SC	0	2.7745	0	34.6032	0	2.15384	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1609.0	0	SC	0	2.7744	0	34.6032	0	2.15465	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1610.0	0	SC	0	2.7736	0	34.6033	0	2.15560	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1611.0	0	SC	0	2.7730	0	34.6033	0	2.15597	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1612.0	0	SC	0	2.7729	0	34.6034	0	2.15631	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1613.0	0	SC	0	2.7720	0	34.6035	0	2.15809	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1614.0	0	SC	0	2.7711	0	34.6037	0	2.15966	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1615.0	0	SC	0	2.7685	0	34.6041	0	2.16635	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1616.0	0	SC	0	2.7668	0	34.6041	0	2.16910	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1617.0	0	SC	0	2.7648	0	34.6039	0	2.17750	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1618.0	0	SC	0	2.7623	0	34.6040	0	2.18024	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1619.0	0	SC	0	2.7608	0	34.6040	0	2.17818	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1620.0	0	SC	0	2.7577	0	34.6041	0	2.17841	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1621.0	0	SC	0	2.7563	0	34.6042	0	2.17977	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1622.0	0	SC	0	2.7565	0	34.6042	0	2.17995	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1623.0	0	SC	0	2.7556	0	34.6043	0	2.17997	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1624.0	0	SC	0	2.7533	0	34.6043	0	2.18079	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1625.0	0	SC	0	2.7516	0	34.6042	0	2.18276	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1626.0	0	SC	0	2.7509	0	34.6043	0	2.18492	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1627.0	0	SC	0	2.7502	0	34.6043	0	2.18649	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1628.0	0	SC	0	2.7500	0	34.6043	0	2.18443	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1629.0	0	SC	0	2.7483	0	34.6045	0	2.18193	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1630.0	0	SC	0	2.7458	0	34.6049	0	2.18287	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1631.0	0	SC	0	2.7423	0	34.6050	0	2.18475	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1632.0	0	SC	0	2.7395	0	34.6048	0	2.18585	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1633.0	0	SC	0	2.7382	0	34.6049	0	2.18599	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1634.0	0	SC	0	2.7366	0	34.6050	0	2.18692	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1635.0	0	SC	0	2.7365	0	34.6051	0	2.18829	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1636.0	0	SC	0	2.7355	0	34.6053	0	2.19096	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1637.0	0	SC	0	2.7352	0	34.6051	0	2.19325	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1638.0	0	SC	0	2.7348	0	34.6054	0	2.19556	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1639.0	0	SC	0	2.7343	0	34.6053	0	2.19294	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1640.0	0	SC	0	2.7313	0	34.6055	0	2.19406	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1641.0	0	SC	0	2.7296	0	34.6054	0	2.19544	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1642.0	0	SC	0	2.7291	0	34.6054	0	2.19686	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1643.0	0	SC	0	2.7236	0	34.6056	0	2.19734	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1644.0	0	SC	0	2.7197	0	34.6060	0	2.19868	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1645.0	0	SC	0	2.7183	0	34.6059	0	2.19902	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1646.0	0	SC	0	2.7180	0	34.6059	0	2.19909	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1647.0	0	SC	0	2.7177	0	34.6059	0	2.19923	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1648.0	0	SC	0	2.7150	0	34.6062	0	2.19946	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1649.0	0	SC	0	2.7094	0	34.6065	0	2.20005	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1650.0	0	SC	0	2.7020	0	34.6066	0	2.20006	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1651.0	0	SC	0	2.6995	0	34.6066	0	2.19894	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1652.0	0	SC	0	2.6984	0	34.6064	0	2.19717	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1653.0	0	SC	0	2.6968	0	34.6065	0	2.19839	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1654.0	0	SC	0	2.6911	0	34.6071	0	2.20092	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1655.0	0	SC	0	2.6885	0	34.6073	0	2.20402	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1656.0	0	SC	0	2.6878	0	34.6075	0	2.19989	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1657.0	0	SC	0	2.6867	0	34.6077	0	2.20291	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1658.0	0	SC	0	2.6833	0	34.6080	0	2.20841	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1659.0	0	SC	0	2.6780	0	34.6085	0	2.21260	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1660.0	0	SC	0	2.6767	0	34.6085	0	2.21056	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1661.0	0	SC	0	2.6765	0	34.6082	0	2.21083	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1662.0	0	SC	0	2.6760	0	34.6082	0	2.21076	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1663.0	0	SC	0	2.6754	0	34.6082	0	2.21389	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1664.0	0	SC	0	2.6751	0	34.6084	0	2.21578	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1665.0	0	SC	0	2.6748	0	34.6082	0	2.21942	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1666.0	0	SC	0	2.6730	0	34.6083	0	2.22038	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1667.0	0	SC	0	2.6704	0	34.6083	0	2.22364	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1668.0	0	SC	0	2.6663	0	34.6086	0	2.22422	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1669.0	0	SC	0	2.6639	0	34.6087	0	2.22300	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1670.0	0	SC	0	2.6574	0	34.6091	0	2.22517	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1671.0	0	SC	0	2.6513	0	34.6094	0	2.22476	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1672.0	0	SC	0	2.6486	0	34.6095	0	2.22546	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1673.0	0	SC	0	2.6466	0	34.6095	0	2.23052	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1674.0	0	SC	0	2.6447	0	34.6096	0	2.22795	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1675.0	0	SC	0	2.6437	0	34.6095	0	2.22939	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1676.0	0	SC	0	2.6434	0	34.6096	0	2.22747	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1677.0	0	SC	0	2.6434	0	34.6094	0	2.22794	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1678.0	0	SC	0	2.6417	0	34.6095	0	2.22993	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1679.0	0	SC	0	2.6383	0	34.6097	0	2.23182	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1680.0	0	SC	0	2.6375	0	34.6098	0	2.23102	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1681.0	0	SC	0	2.6371	0	34.6099	0	2.23450	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1682.0	0	SC	0	2.6371	0	34.6099	0	2.23664	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1683.0	0	SC	0	2.6363	0	34.6098	0	2.23430	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1684.0	0	SC	0	2.6345	0	34.6101	0	2.23318	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1685.0	0	SC	0	2.6308	0	34.6103	0	2.23487	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1686.0	0	SC	0	2.6288	0	34.6104	0	2.23489	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1687.0	0	SC	0	2.6282	0	34.6104	0	2.23775	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1688.0	0	SC	0	2.6257	0	34.6106	0	2.23842	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1689.0	0	SC	0	2.6246	0	34.6106	0	2.23775	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1690.0	0	SC	0	2.6234	0	34.6106	0	2.23841	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1691.0	0	SC	0	2.6229	0	34.6106	0	2.23910	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1692.0	0	SC	0	2.6225	0	34.6107	0	2.23899	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1693.0	0	SC	0	2.6222	0	34.6107	0	2.23942	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1694.0	0	SC	0	2.6185	0	34.6109	0	2.23992	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1695.0	0	SC	0	2.6152	0	34.6110	0	2.24110	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1696.0	0	SC	0	2.6124	0	34.6113	0	2.24204	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1697.0	0	SC	0	2.6117	0	34.6114	0	2.24332	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1698.0	0	SC	0	2.6116	0	34.6112	0	2.24504	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1699.0	0	SC	0	2.6107	0	34.6112	0	2.24920	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1700.0	0	SC	0	2.6095	0	34.6111	0	2.24968	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1701.0	0	SC	0	2.6091	0	34.6112	0	2.24930	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1702.0	0	SC	0	2.6090	0	34.6110	0	2.24853	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1703.0	0	SC	0	2.6085	0	34.6111	0	2.24750	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1704.0	0	SC	0	2.6082	0	34.6112	0	2.24817	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1705.0	0	SC	0	2.6081	0	34.6111	0	2.24348	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1706.0	0	SC	0	2.6080	0	34.6111	0	2.24483	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1707.0	0	SC	0	2.6082	0	34.6110	0	2.24711	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1708.0	0	SC	0	2.6081	0	34.6110	0	2.24794	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1709.0	0	SC	0	2.6081	0	34.6111	0	2.24838	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1710.0	0	SC	0	2.6079	0	34.6112	0	2.24890	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1711.0	0	SC	0	2.6071	0	34.6110	0	2.24988	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1712.0	0	SC	0	2.6067	0	34.6112	0	2.25003	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1713.0	0	SC	0	2.6019	0	34.6115	0	2.25237	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1714.0	0	SC	0	2.5965	0	34.6120	0	2.25119	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1715.0	0	SC	0	2.5950	0	34.6121	0	2.25175	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1716.0	0	SC	0	2.5943	0	34.6121	0	2.25243	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1717.0	0	SC	0	2.5942	0	34.6121	0	2.25321	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1718.0	0	SC	0	2.5933	0	34.6123	0	2.25620	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1719.0	0	SC	0	2.5909	0	34.6123	0	2.25607	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1720.0	0	SC	0	2.5896	0	34.6125	0	2.25816	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1721.0	0	SC	0	2.5891	0	34.6126	0	2.26137	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1722.0	0	SC	0	2.5876	0	34.6128	0	2.26223	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1723.0	0	SC	0	2.5865	0	34.6128	0	2.26419	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1724.0	0	SC	0	2.5860	0	34.6128	0	2.26473	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1725.0	0	SC	0	2.5855	0	34.6130	0	2.26741	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1726.0	0	SC	0	2.5849	0	34.6129	0	2.26584	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1727.0	0	SC	0	2.5843	0	34.6133	0	2.26416	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1728.0	0	SC	0	2.5832	0	34.6134	0	2.26676	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1729.0	0	SC	0	2.5825	0	34.6134	0	2.27108	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1730.0	0	SC	0	2.5801	0	34.6137	0	2.27253	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1731.0	0	SC	0	2.5773	0	34.6137	0	2.27116	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1732.0	0	SC	0	2.5742	0	34.6139	0	2.27390	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1733.0	0	SC	0	2.5699	0	34.6141	0	2.27505	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1734.0	0	SC	0	2.5667	0	34.6141	0	2.27473	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1735.0	0	SC	0	2.5651	0	34.6140	0	2.27513	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1736.0	0	SC	0	2.5641	0	34.6141	0	2.27552	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1737.0	0	SC	0	2.5622	0	34.6139	0	2.27634	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1738.0	0	SC	0	2.5562	0	34.6141	0	2.27764	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1739.0	0	SC	0	2.5539	0	34.6141	0	2.27825	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1740.0	0	SC	0	2.5535	0	34.6141	0	2.27862	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1741.0	0	SC	0	2.5530	0	34.6141	0	2.27895	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1742.0	0	SC	0	2.5524	0	34.6140	0	2.27929	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1743.0	0	SC	0	2.5508	0	34.6139	0	2.27885	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1744.0	0	SC	0	2.5493	0	34.6138	0	2.27945	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1745.0	0	SC	0	2.5485	0	34.6138	0	2.27817	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1746.0	0	SC	0	2.5483	0	34.6137	0	2.27798	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1747.0	0	SC	0	2.5466	0	34.6138	0	2.27938	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1748.0	0	SC	0	2.5480	0	34.6145	0	2.27647	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1749.0	0	SC	0	2.5467	0	34.6147	0	2.27524	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1750.0	0	SC	0	2.5457	0	34.6146	0	2.27706	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1751.0	0	SC	0	2.5458	0	34.6147	0	2.27845	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1752.0	0	SC	0	2.5442	0	34.6147	0	2.27848	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1753.0	0	SC	0	2.5424	0	34.6144	0	2.27957	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1754.0	0	SC	0	2.5416	0	34.6145	0	2.27912	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1755.0	0	SC	0	2.5392	0	34.6143	0	2.28043	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1756.0	0	SC	0	2.5376	0	34.6143	0	2.28073	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1757.0	0	SC	0	2.5364	0	34.6143	0	2.28112	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1758.0	0	SC	0	2.5358	0	34.6143	0	2.28142	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1759.0	0	SC	0	2.5355	0	34.6144	0	2.28225	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1760.0	0	SC	0	2.5349	0	34.6147	0	2.28242	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1761.0	0	SC	0	2.5350	0	34.6147	0	2.28380	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1762.0	0	SC	0	2.5349	0	34.6148	0	2.28438	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1763.0	0	SC	0	2.5351	0	34.6150	0	2.28477	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1764.0	0	SC	0	2.5344	0	34.6151	0	2.28712	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1765.0	0	SC	0	2.5313	0	34.6151	0	2.28893	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1766.0	0	SC	0	2.5284	0	34.6151	0	2.29302	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1767.0	0	SC	0	2.5255	0	34.6150	0	2.29282	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1768.0	0	SC	0	2.5235	0	34.6151	0	2.29200	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1769.0	0	SC	0	2.5233	0	34.6151	0	2.29138	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1770.0	0	SC	0	2.5247	0	34.6155	0	2.29316	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1771.0	0	SC	0	2.5244	0	34.6159	0	2.29215	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1772.0	0	SC	0	2.5231	0	34.6159	0	2.29132	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1773.0	0	SC	0	2.5214	0	34.6160	0	2.29240	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1774.0	0	SC	0	2.5205	0	34.6159	0	2.29529	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1775.0	0	SC	0	2.5193	0	34.6160	0	2.29740	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1776.0	0	SC	0	2.5185	0	34.6160	0	2.29552	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1777.0	0	SC	0	2.5180	0	34.6159	0	2.29808	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1778.0	0	SC	0	2.5172	0	34.6159	0	2.29890	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1779.0	0	SC	0	2.5167	0	34.6160	0	2.29799	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1780.0	0	SC	0	2.5160	0	34.6159	0	2.29874	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1781.0	0	SC	0	2.5149	0	34.6162	0	2.29978	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1782.0	0	SC	0	2.5129	0	34.6161	0	2.29980	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1783.0	0	SC	0	2.5116	0	34.6163	0	2.30076	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1784.0	0	SC	0	2.5077	0	34.6165	0	2.30133	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1785.0	0	SC	0	2.5058	0	34.6167	0	2.30105	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1786.0	0	SC	0	2.5056	0	34.6168	0	2.30253	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1787.0	0	SC	0	2.5055	0	34.6169	0	2.30281	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1788.0	0	SC	0	2.5056	0	34.6168	0	2.30367	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1789.0	0	SC	0	2.5050	0	34.6170	0	2.30445	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1790.0	0	SC	0	2.5043	0	34.6171	0	2.30445	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1791.0	0	SC	0	2.5042	0	34.6170	0	2.30496	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1792.0	0	SC	0	2.5034	0	34.6171	0	2.30540	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1793.0	0	SC	0	2.5028	0	34.6170	0	2.30657	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1794.0	0	SC	0	2.5006	0	34.6170	0	2.30718	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1795.0	0	SC	0	2.4980	0	34.6172	0	2.30769	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1796.0	0	SC	0	2.4963	0	34.6171	0	2.30819	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1797.0	0	SC	0	2.4958	0	34.6170	0	2.30858	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1798.0	0	SC	0	2.4957	0	34.6169	0	2.30896	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1799.0	0	SC	0	2.4958	0	34.6168	0	2.30931	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1800.0	0	SC	0	2.4957	0	34.6169	0	2.30973	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1801.0	0	SC	0	2.4956	0	34.6170	0	2.31015	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1802.0	0	SC	0	2.4952	0	34.6171	0	2.31051	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1803.0	0	SC	0	2.4946	0	34.6171	0	2.31100	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1804.0	0	SC	0	2.4943	0	34.6171	0	2.31110	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1805.0	0	SC	0	2.4942	0	34.6171	0	2.31206	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1806.0	0	SC	0	2.4934	0	34.6171	0	2.31265	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1807.0	0	SC	0	2.4922	0	34.6172	0	2.31239	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1808.0	0	SC	0	2.4899	0	34.6173	0	2.31329	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1809.0	0	SC	0	2.4869	0	34.6173	0	2.31335	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1810.0	0	SC	0	2.4848	0	34.6174	0	2.31522	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1811.0	0	SC	0	2.4840	0	34.6175	0	2.31552	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1812.0	0	SC	0	2.4821	0	34.6175	0	2.31561	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1813.0	0	SC	0	2.4802	0	34.6176	0	2.31417	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1814.0	0	SC	0	2.4795	0	34.6177	0	2.31678	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1815.0	0	SC	0	2.4781	0	34.6177	0	2.31683	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1816.0	0	SC	0	2.4773	0	34.6178	0	2.32079	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1817.0	0	SC	0	2.4773	0	34.6178	0	2.32097	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1818.0	0	SC	0	2.4772	0	34.6177	0	2.31780	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1819.0	0	SC	0	2.4765	0	34.6176	0	2.31687	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1820.0	0	SC	0	2.4727	0	34.6180	0	2.31585	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1821.0	0	SC	0	2.4708	0	34.6180	0	2.31626	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1822.0	0	SC	0	2.4702	0	34.6183	0	2.31863	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1823.0	0	SC	0	2.4698	0	34.6181	0	2.31905	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1824.0	0	SC	0	2.4692	0	34.6181	0	2.31957	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1825.0	0	SC	0	2.4674	0	34.6181	0	2.31939	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1826.0	0	SC	0	2.4639	0	34.6185	0	2.32139	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1827.0	0	SC	0	2.4619	0	34.6187	0	2.32122	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1828.0	0	SC	0	2.4598	0	34.6187	0	2.32290	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1829.0	0	SC	0	2.4540	0	34.6192	0	2.32297	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1830.0	0	SC	0	2.4522	0	34.6191	0	2.32375	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1831.0	0	SC	0	2.4495	0	34.6191	0	2.32543	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1832.0	0	SC	0	2.4481	0	34.6190	0	2.32567	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1833.0	0	SC	0	2.4468	0	34.6191	0	2.32618	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1834.0	0	SC	0	2.4456	0	34.6190	0	2.32524	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1835.0	0	SC	0	2.4438	0	34.6191	0	2.32527	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1836.0	0	SC	0	2.4405	0	34.6193	0	2.32538	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1837.0	0	SC	0	2.4371	0	34.6192	0	2.32385	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1838.0	0	SC	0	2.4361	0	34.6193	0	2.32132	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1839.0	0	SC	0	2.4355	0	34.6195	0	2.32217	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1840.0	0	SC	0	2.4364	0	34.6199	0	2.32372	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1841.0	0	SC	0	2.4366	0	34.6200	0	2.32878	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1842.0	0	SC	0	2.4345	0	34.6205	0	2.33167	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1843.0	0	SC	0	2.4339	0	34.6203	0	2.33054	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1844.0	0	SC	0	2.4335	0	34.6205	0	2.33233	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1845.0	0	SC	0	2.4334	0	34.6204	0	2.33428	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1846.0	0	SC	0	2.4332	0	34.6206	0	2.33647	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1847.0	0	SC	0	2.4330	0	34.6206	0	2.34122	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1848.0	0	SC	0	2.4329	0	34.6204	0	2.34043	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1849.0	0	SC	0	2.4326	0	34.6205	0	2.33891	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1850.0	0	SC	0	2.4322	0	34.6205	0	2.33915	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1851.0	0	SC	0	2.4318	0	34.6205	0	2.33954	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1852.0	0	SC	0	2.4305	0	34.6207	0	2.33999	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1853.0	0	SC	0	2.4300	0	34.6206	0	2.34039	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1854.0	0	SC	0	2.4295	0	34.6207	0	2.34078	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1855.0	0	SC	0	2.4290	0	34.6208	0	2.34118	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1856.0	0	SC	0	2.4279	0	34.6208	0	2.34161	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1857.0	0	SC	0	2.4268	0	34.6208	0	2.34206	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1858.0	0	SC	0	2.4259	0	34.6208	0	2.34249	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1859.0	0	SC	0	2.4250	0	34.6209	0	2.34291	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1860.0	0	SC	0	2.4244	0	34.6209	0	2.34332	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1861.0	0	SC	0	2.4222	0	34.6209	0	2.34385	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1862.0	0	SC	0	2.4194	0	34.6210	0	2.34445	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1863.0	0	SC	0	2.4161	0	34.6212	0	2.34508	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1864.0	0	SC	0	2.4105	0	34.6215	0	2.34590	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1865.0	0	SC	0	2.4088	0	34.6215	0	2.34639	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1866.0	0	SC	0	2.4080	0	34.6215	0	2.34681	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1867.0	0	SC	0	2.4069	0	34.6216	0	2.34725	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1868.0	0	SC	0	2.4065	0	34.6214	0	2.34765	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1869.0	0	SC	0	2.4062	0	34.6215	0	2.34778	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1870.0	0	SC	0	2.4062	0	34.6214	0	2.34666	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1871.0	0	SC	0	2.4063	0	34.6214	0	2.34638	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1872.0	0	SC	0	2.4062	0	34.6213	0	2.34315	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1873.0	0	SC	0	2.4060	0	34.6215	0	2.34407	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1874.0	0	SC	0	2.4050	0	34.6217	0	2.34539	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1875.0	0	SC	0	2.4046	0	34.6218	0	2.34324	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1876.0	0	SC	0	2.4043	0	34.6217	0	2.34367	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1877.0	0	SC	0	2.4035	0	34.6217	0	2.34594	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1878.0	0	SC	0	2.4026	0	34.6217	0	2.34641	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1879.0	0	SC	0	2.4021	0	34.6219	0	2.34520	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1880.0	0	SC	0	2.4008	0	34.6219	0	2.34603	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1881.0	0	SC	0	2.3993	0	34.6218	0	2.34664	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1882.0	0	SC	0	2.3985	0	34.6217	0	2.34725	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1883.0	0	SC	0	2.3973	0	34.6217	0	2.34783	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1884.0	0	SC	0	2.3968	0	34.6218	0	2.34808	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1885.0	0	SC	0	2.3940	0	34.6219	0	2.34825	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1886.0	0	SC	0	2.3905	0	34.6220	0	2.34710	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1887.0	0	SC	0	2.3887	0	34.6220	0	2.34568	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1888.0	0	SC	0	2.3877	0	34.6221	0	2.34618	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1889.0	0	SC	0	2.3870	0	34.6220	0	2.34621	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1890.0	0	SC	0	2.3862	0	34.6219	0	2.34405	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1891.0	0	SC	0	2.3852	0	34.6219	0	2.34484	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1892.0	0	SC	0	2.3791	0	34.6227	0	2.34386	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1893.0	0	SC	0	2.3759	0	34.6228	0	2.34626	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1894.0	0	SC	0	2.3733	0	34.6230	0	2.34376	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1895.0	0	SC	0	2.3716	0	34.6230	0	2.34372	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1896.0	0	SC	0	2.3708	0	34.6229	0	2.34442	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1897.0	0	SC	0	2.3697	0	34.6230	0	2.34719	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1898.0	0	SC	0	2.3660	0	34.6232	0	2.35417	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1899.0	0	SC	0	2.3640	0	34.6234	0	2.35254	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1900.0	0	SC	0	2.3639	0	34.6233	0	2.35237	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1901.0	0	SC	0	2.3631	0	34.6235	0	2.35069	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1902.0	0	SC	0	2.3629	0	34.6234	0	2.35245	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1903.0	0	SC	0	2.3628	0	34.6234	0	2.35383	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1904.0	0	SC	0	2.3626	0	34.6233	0	2.35438	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1905.0	0	SC	0	2.3627	0	34.6234	0	2.35451	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1906.0	0	SC	0	2.3624	0	34.6234	0	2.35411	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1907.0	0	SC	0	2.3624	0	34.6233	0	2.35230	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1908.0	0	SC	0	2.3620	0	34.6234	0	2.35167	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1909.0	0	SC	0	2.3618	0	34.6234	0	2.34706	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1910.0	0	SC	0	2.3615	0	34.6234	0	2.35044	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1911.0	0	SC	0	2.3612	0	34.6233	0	2.35049	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1912.0	0	SC	0	2.3611	0	34.6235	0	2.35085	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1913.0	0	SC	0	2.3610	0	34.6234	0	2.35217	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1914.0	0	SC	0	2.3599	0	34.6236	0	2.35248	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1915.0	0	SC	0	2.3582	0	34.6237	0	2.35286	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1916.0	0	SC	0	2.3567	0	34.6237	0	2.35350	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1917.0	0	SC	0	2.3559	0	34.6238	0	2.35404	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1918.0	0	SC	0	2.3523	0	34.6241	0	2.35468	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1919.0	0	SC	0	2.3435	0	34.6245	0	2.35591	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1920.0	0	SC	0	2.3363	0	34.6248	0	2.35704	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1921.0	0	SC	0	2.3347	0	34.6246	0	2.35876	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1922.0	0	SC	0	2.3343	0	34.6245	0	2.36047	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1923.0	0	SC	0	2.3338	0	34.6245	0	2.36328	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1924.0	0	SC	0	2.3328	0	34.6244	0	2.36621	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1925.0	0	SC	0	2.3303	0	34.6247	0	2.36430	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1926.0	0	SC	0	2.3287	0	34.6246	0	2.36639	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1927.0	0	SC	0	2.3283	0	34.6245	0	2.36537	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1928.0	0	SC	0	2.3274	0	34.6245	0	2.36533	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1929.0	0	SC	0	2.3250	0	34.6246	0	2.36612	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1930.0	0	SC	0	2.3218	0	34.6247	0	2.36654	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1931.0	0	SC	0	2.3203	0	34.6247	0	2.36776	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1932.0	0	SC	0	2.3195	0	34.6248	0	2.37107	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1933.0	0	SC	0	2.3176	0	34.6249	0	2.37152	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1934.0	0	SC	0	2.3155	0	34.6250	0	2.37106	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1935.0	0	SC	0	2.3131	0	34.6250	0	2.37180	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1936.0	0	SC	0	2.3099	0	34.6252	0	2.37262	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1937.0	0	SC	0	2.3071	0	34.6253	0	2.37331	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1938.0	0	SC	0	2.3063	0	34.6252	0	2.37436	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1939.0	0	SC	0	2.3060	0	34.6252	0	2.37315	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1940.0	0	SC	0	2.3059	0	34.6252	0	2.37379	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1941.0	0	SC	0	2.3047	0	34.6253	0	2.37468	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1942.0	0	SC	0	2.3025	0	34.6254	0	2.37512	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1943.0	0	SC	0	2.3023	0	34.6255	0	2.37534	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1944.0	0	SC	0	2.3019	0	34.6255	0	2.37550	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1945.0	0	SC	0	2.3016	0	34.6254	0	2.37427	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1946.0	0	SC	0	2.3013	0	34.6256	0	2.37662	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1947.0	0	SC	0	2.3003	0	34.6258	0	2.37749	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1948.0	0	SC	0	2.2996	0	34.6258	0	2.37762	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1949.0	0	SC	0	2.2960	0	34.6261	0	2.37932	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1950.0	0	SC	0	2.2880	0	34.6267	0	2.37954	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1951.0	0	SC	0	2.2855	0	34.6266	0	2.38157	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1952.0	0	SC	0	2.2847	0	34.6265	0	2.38217	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1953.0	0	SC	0	2.2850	0	34.6266	0	2.38202	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1954.0	0	SC	0	2.2843	0	34.6267	0	2.38240	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1955.0	0	SC	0	2.2843	0	34.6265	0	2.38279	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1956.0	0	SC	0	2.2846	0	34.6264	0	2.38320	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1957.0	0	SC	0	2.2844	0	34.6264	0	2.38392	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1958.0	0	SC	0	2.2841	0	34.6264	0	2.38468	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1959.0	0	SC	0	2.2843	0	34.6264	0	2.38542	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1960.0	0	SC	0	2.2843	0	34.6264	0	2.38671	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1961.0	0	SC	0	2.2841	0	34.6264	0	2.38698	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1962.0	0	SC	0	2.2839	0	34.6264	0	2.38615	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1963.0	0	SC	0	2.2840	0	34.6265	0	2.38670	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1964.0	0	SC	0	2.2839	0	34.6265	0	2.38886	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1965.0	0	SC	0	2.2842	0	34.6264	0	2.38930	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1966.0	0	SC	0	2.2841	0	34.6266	0	2.39365	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1967.0	0	SC	0	2.2842	0	34.6266	0	2.39330	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1968.0	0	SC	0	2.2842	0	34.6266	0	2.39366	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1969.0	0	SC	0	2.2843	0	34.6266	0	2.39173	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1970.0	0	SC	0	2.2840	0	34.6269	0	2.39041	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1971.0	0	SC	0	2.2839	0	34.6270	0	2.39066	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1972.0	0	SC	0	2.2836	0	34.6270	0	2.39372	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1973.0	0	SC	0	2.2803	0	34.6278	0	2.39782	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1974.0	0	SC	0	2.2781	0	34.6280	0	2.39900	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1975.0	0	SC	0	2.2763	0	34.6281	0	2.40011	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1976.0	0	SC	0	2.2755	0	34.6280	0	2.40289	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1977.0	0	SC	0	2.2742	0	34.6282	0	2.40621	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1978.0	0	SC	0	2.2717	0	34.6283	0	2.40883	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1979.0	0	SC	0	2.2687	0	34.6284	0	2.40912	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1980.0	0	SC	0	2.2668	0	34.6286	0	2.40866	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1981.0	0	SC	0	2.2633	0	34.6286	0	2.40891	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1982.0	0	SC	0	2.2614	0	34.6288	0	2.40914	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1983.0	0	SC	0	2.2612	0	34.6288	0	2.40984	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1984.0	0	SC	0	2.2608	0	34.6288	0	2.41028	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1985.0	0	SC	0	2.2605	0	34.6288	0	2.41059	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1986.0	0	SC	0	2.2593	0	34.6289	0	2.41121	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1987.0	0	SC	0	2.2575	0	34.6289	0	2.41193	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1988.0	0	SC	0	2.2562	0	34.6291	0	2.41262	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1989.0	0	SC	0	2.2522	0	34.6292	0	2.41334	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1990.0	0	SC	0	2.2507	0	34.6292	0	2.41383	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1991.0	0	SC	0	2.2502	0	34.6292	0	2.41439	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1992.0	0	SC	0	2.2496	0	34.6292	0	2.41493	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1993.0	0	SC	0	2.2495	0	34.6292	0	2.41532	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1994.0	0	SC	0	2.2496	0	34.6291	0	2.41593	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1995.0	0	SC	0	2.2495	0	34.6292	0	2.41632	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1996.0	0	SC	0	2.2494	0	34.6292	0	2.41671	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1997.0	0	SC	0	2.2495	0	34.6293	0	2.41708	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1998.0	0	SC	0	2.2495	0	34.6292	0	2.41742	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	1999.0	0	SC	0	2.2494	0	34.6293	0	2.41779	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2000.0	0	SC	0	2.2492	0	34.6292	0	2.41822	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2001.0	0	SC	0	2.2490	0	34.6293	0	2.41867	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2002.0	0	SC	0	2.2484	0	34.6293	0	2.41948	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2003.0	0	SC	0	2.2474	0	34.6295	0	2.42001	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2004.0	0	SC	0	2.2432	0	34.6296	0	2.42074	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2005.0	0	SC	0	2.2401	0	34.6298	0	2.42137	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2006.0	0	SC	0	2.2395	0	34.6299	0	2.42183	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2007.0	0	SC	0	2.2388	0	34.6299	0	2.42221	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2008.0	0	SC	0	2.2367	0	34.6302	0	2.42294	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2009.0	0	SC	0	2.2360	0	34.6303	0	2.42351	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2010.0	0	SC	0	2.2349	0	34.6305	0	2.42397	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2011.0	0	SC	0	2.2342	0	34.6304	0	2.42466	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2012.0	0	SC	0	2.2336	0	34.6305	0	2.42506	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2013.0	0	SC	0	2.2327	0	34.6305	0	2.42554	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2014.0	0	SC	0	2.2309	0	34.6306	0	2.42606	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2015.0	0	SC	0	2.2289	0	34.6306	0	2.42657	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2016.0	0	SC	0	2.2281	0	34.6307	0	2.42700	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2017.0	0	SC	0	2.2278	0	34.6306	0	2.42750	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2018.0	0	SC	0	2.2277	0	34.6306	0	2.42810	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2019.0	0	SC	0	2.2274	0	34.6307	0	2.42874	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2020.0	0	SC	0	2.2265	0	34.6307	0	2.42919	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2021.0	0	SC	0	2.2254	0	34.6308	0	2.42965	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2022.0	0	SC	0	2.2246	0	34.6309	0	2.43009	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2023.0	0	SC	0	2.2230	0	34.6309	0	2.43059	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2024.0	0	SC	0	2.2216	0	34.6308	0	2.43122	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2025.0	0	SC	0	2.2212	0	34.6309	0	2.43171	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2026.0	0	SC	0	2.2209	0	34.6309	0	2.43236	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2027.0	0	SC	0	2.2209	0	34.6309	0	2.43280	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2028.0	0	SC	0	2.2211	0	34.6309	0	2.43310	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2029.0	0	SC	0	2.2203	0	34.6311	0	2.43348	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2030.0	0	SC	0	2.2180	0	34.6311	0	2.43379	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2031.0	0	SC	0	2.2160	0	34.6312	0	2.43448	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2032.0	0	SC	0	2.2144	0	34.6314	0	2.43539	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2033.0	0	SC	0	2.2135	0	34.6314	0	2.43581	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2034.0	0	SC	0	2.2130	0	34.6313	0	2.43619	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2035.0	0	SC	0	2.2121	0	34.6314	0	2.43692	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2036.0	0	SC	0	2.2100	0	34.6315	0	2.43761	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2037.0	0	SC	0	2.2041	0	34.6320	0	2.43857	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2038.0	0	SC	0	2.1973	0	34.6322	0	2.43952	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2039.0	0	SC	0	2.1949	0	34.6321	0	2.44009	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2040.0	0	SC	0	2.1942	0	34.6322	0	2.44052	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2041.0	0	SC	0	2.1940	0	34.6321	0	2.44102	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2042.0	0	SC	0	2.1937	0	34.6320	0	2.44155	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2043.0	0	SC	0	2.1936	0	34.6320	0	2.44209	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2044.0	0	SC	0	2.1935	0	34.6320	0	2.44266	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2045.0	0	SC	0	2.1934	0	34.6320	0	2.44299	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2046.0	0	SC	0	2.1933	0	34.6320	0	2.44342	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2047.0	0	SC	0	2.1932	0	34.6320	0	2.44377	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2048.0	0	SC	0	2.1931	0	34.6319	0	2.44415	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2049.0	0	SC	0	2.1926	0	34.6320	0	2.44456	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2050.0	0	SC	0	2.1925	0	34.6322	0	2.44519	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2051.0	0	SC	0	2.1926	0	34.6321	0	2.44566	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2052.0	0	SC	0	2.1924	0	34.6321	0	2.44622	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2053.0	0	SC	0	2.1924	0	34.6321	0	2.44664	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2054.0	0	SC	0	2.1921	0	34.6321	0	2.44703	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2055.0	0	SC	0	2.1923	0	34.6321	0	2.44738	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2056.0	0	SC	0	2.1926	0	34.6322	0	2.44772	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2057.0	0	SC	0	2.1913	0	34.6322	0	2.44820	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2058.0	0	SC	0	2.1892	0	34.6326	0	2.44885	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2059.0	0	SC	0	2.1882	0	34.6327	0	2.44943	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2060.0	0	SC	0	2.1862	0	34.6327	0	2.45020	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2061.0	0	SC	0	2.1854	0	34.6329	0	2.45076	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2062.0	0	SC	0	2.1846	0	34.6330	0	2.45122	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2063.0	0	SC	0	2.1837	0	34.6330	0	2.45167	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2064.0	0	SC	0	2.1823	0	34.6332	0	2.45216	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2065.0	0	SC	0	2.1817	0	34.6333	0	2.45258	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2066.0	0	SC	0	2.1808	0	34.6333	0	2.45305	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2067.0	0	SC	0	2.1798	0	34.6335	0	2.45350	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2068.0	0	SC	0	2.1780	0	34.6335	0	2.45409	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2069.0	0	SC	0	2.1745	0	34.6337	0	2.45511	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2070.0	0	SC	0	2.1706	0	34.6341	0	2.45615	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2071.0	0	SC	0	2.1702	0	34.6343	0	2.45661	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2072.0	0	SC	0	2.1703	0	34.6342	0	2.45864	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2073.0	0	SC	0	2.1703	0	34.6340	0	2.45938	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2074.0	0	SC	0	2.1701	0	34.6341	0	2.46403	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2075.0	0	SC	0	2.1698	0	34.6341	0	2.47009	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2076.0	0	SC	0	2.1687	0	34.6341	0	2.47504	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2077.0	0	SC	0	2.1664	0	34.6343	0	2.48357	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2078.0	0	SC	0	2.1659	0	34.6343	0	2.48151	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2079.0	0	SC	0	2.1654	0	34.6342	0	2.48134	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2080.0	0	SC	0	2.1650	0	34.6344	0	2.48129	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2081.0	0	SC	0	2.1649	0	34.6344	0	2.48078	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2082.0	0	SC	0	2.1646	0	34.6344	0	2.48112	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2083.0	0	SC	0	2.1641	0	34.6344	0	2.48187	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2084.0	0	SC	0	2.1640	0	34.6345	0	2.48213	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2085.0	0	SC	0	2.1631	0	34.6347	0	2.48233	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2086.0	0	SC	0	2.1619	0	34.6348	0	2.48349	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2087.0	0	SC	0	2.1604	0	34.6347	0	2.48462	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2088.0	0	SC	0	2.1578	0	34.6349	0	2.48630	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2089.0	0	SC	0	2.1567	0	34.6349	0	2.48880	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2090.0	0	SC	0	2.1562	0	34.6349	0	2.48765	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2091.0	0	SC	0	2.1559	0	34.6349	0	2.48985	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2092.0	0	SC	0	2.1558	0	34.6348	0	2.49224	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2093.0	0	SC	0	2.1554	0	34.6349	0	2.49205	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2094.0	0	SC	0	2.1545	0	34.6350	0	2.49177	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2095.0	0	SC	0	2.1541	0	34.6349	0	2.49459	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2096.0	0	SC	0	2.1531	0	34.6350	0	2.49444	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2097.0	0	SC	0	2.1524	0	34.6350	0	2.49506	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2098.0	0	SC	0	2.1519	0	34.6350	0	2.49584	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2099.0	0	SC	0	2.1513	0	34.6350	0	2.49449	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2100.0	0	SC	0	2.1507	0	34.6351	0	2.49692	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2101.0	0	SC	0	2.1507	0	34.6351	0	2.49723	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2102.0	0	SC	0	2.1508	0	34.6350	0	2.49624	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2103.0	0	SC	0	2.1509	0	34.6349	0	2.49616	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2104.0	0	SC	0	2.1509	0	34.6350	0	2.49331	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2105.0	0	SC	0	2.1509	0	34.6350	0	2.49384	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2106.0	0	SC	0	2.1511	0	34.6350	0	2.49795	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2107.0	0	SC	0	2.1513	0	34.6350	0	2.50148	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2108.0	0	SC	0	2.1511	0	34.6350	0	2.49961	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2109.0	0	SC	0	2.1507	0	34.6351	0	2.49633	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2110.0	0	SC	0	2.1499	0	34.6351	0	2.49223	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2111.0	0	SC	0	2.1491	0	34.6352	0	2.49485	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2112.0	0	SC	0	2.1487	0	34.6352	0	2.49793	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2113.0	0	SC	0	2.1481	0	34.6353	0	2.49960	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2114.0	0	SC	0	2.1478	0	34.6353	0	2.50112	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2115.0	0	SC	0	2.1477	0	34.6352	0	2.49965	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2116.0	0	SC	0	2.1476	0	34.6352	0	2.49887	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2117.0	0	SC	0	2.1473	0	34.6353	0	2.50427	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2118.0	0	SC	0	2.1469	0	34.6351	0	2.50193	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2119.0	0	SC	0	2.1465	0	34.6353	0	2.50426	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2120.0	0	SC	0	2.1462	0	34.6353	0	2.49967	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2121.0	0	SC	0	2.1462	0	34.6353	0	2.49683	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2122.0	0	SC	0	2.1459	0	34.6352	0	2.49820	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2123.0	0	SC	0	2.1450	0	34.6354	0	2.49931	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2124.0	0	SC	0	2.1438	0	34.6354	0	2.50078	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2125.0	0	SC	0	2.1426	0	34.6356	0	2.50244	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2126.0	0	SC	0	2.1420	0	34.6356	0	2.50287	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2127.0	0	SC	0	2.1414	0	34.6356	0	2.50298	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2128.0	0	SC	0	2.1410	0	34.6355	0	2.50221	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2129.0	0	SC	0	2.1406	0	34.6355	0	2.50370	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2130.0	0	SC	0	2.1403	0	34.6355	0	2.50336	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2131.0	0	SC	0	2.1396	0	34.6355	0	2.50198	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2132.0	0	SC	0	2.1387	0	34.6356	0	2.49905	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2133.0	0	SC	0	2.1378	0	34.6357	0	2.49074	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2134.0	0	SC	0	2.1363	0	34.6357	0	2.49083	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2135.0	0	SC	0	2.1355	0	34.6357	0	2.48555	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2136.0	0	SC	0	2.1330	0	34.6358	0	2.49098	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2137.0	0	SC	0	2.1299	0	34.6361	0	2.48981	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2138.0	0	SC	0	2.1285	0	34.6361	0	2.48843	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2139.0	0	SC	0	2.1266	0	34.6365	0	2.48947	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2140.0	0	SC	0	2.1254	0	34.6363	0	2.48930	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2141.0	0	SC	0	2.1247	0	34.6363	0	2.49043	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2142.0	0	SC	0	2.1239	0	34.6364	0	2.49097	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2143.0	0	SC	0	2.1233	0	34.6363	0	2.49145	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2144.0	0	SC	0	2.1229	0	34.6364	0	2.49226	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2145.0	0	SC	0	2.1209	0	34.6366	0	2.49302	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2146.0	0	SC	0	2.1203	0	34.6366	0	2.49374	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2147.0	0	SC	0	2.1194	0	34.6367	0	2.49508	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2148.0	0	SC	0	2.1190	0	34.6366	0	2.49597	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2149.0	0	SC	0	2.1174	0	34.6367	0	2.50035	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2150.0	0	SC	0	2.1167	0	34.6368	0	2.49805	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2151.0	0	SC	0	2.1149	0	34.6366	0	2.50488	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2152.0	0	SC	0	2.1144	0	34.6366	0	2.49989	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2153.0	0	SC	0	2.1139	0	34.6369	0	2.50051	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2154.0	0	SC	0	2.1133	0	34.6367	0	2.49644	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2155.0	0	SC	0	2.1122	0	34.6368	0	2.49858	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2156.0	0	SC	0	2.1100	0	34.6369	0	2.50499	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2157.0	0	SC	0	2.1078	0	34.6370	0	2.50578	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2158.0	0	SC	0	2.1061	0	34.6370	0	2.50188	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2159.0	0	SC	0	2.1058	0	34.6370	0	2.50246	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2160.0	0	SC	0	2.1052	0	34.6370	0	2.50454	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2161.0	0	SC	0	2.1046	0	34.6370	0	2.50393	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2162.0	0	SC	0	2.1041	0	34.6370	0	2.50589	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2163.0	0	SC	0	2.1033	0	34.6370	0	2.50614	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2164.0	0	SC	0	2.1028	0	34.6370	0	2.50364	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2165.0	0	SC	0	2.1024	0	34.6370	0	2.50468	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2166.0	0	SC	0	2.1022	0	34.6370	0	2.50662	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2167.0	0	SC	0	2.1021	0	34.6369	0	2.50296	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2168.0	0	SC	0	2.1019	0	34.6370	0	2.50639	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2169.0	0	SC	0	2.1016	0	34.6369	0	2.50469	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2170.0	0	SC	0	2.1011	0	34.6371	0	2.50456	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2171.0	0	SC	0	2.1011	0	34.6370	0	2.50552	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2172.0	0	SC	0	2.1010	0	34.6369	0	2.50640	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2173.0	0	SC	0	2.1009	0	34.6369	0	2.50688	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2174.0	0	SC	0	2.1009	0	34.6369	0	2.50739	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2175.0	0	SC	0	2.1007	0	34.6370	0	2.50788	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2176.0	0	SC	0	2.1001	0	34.6368	0	2.50842	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2177.0	0	SC	0	2.0962	0	34.6373	0	2.50914	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2178.0	0	SC	0	2.0918	0	34.6376	0	2.50994	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2179.0	0	SC	0	2.0899	0	34.6378	0	2.51049	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2180.0	0	SC	0	2.0887	0	34.6377	0	2.51095	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2181.0	0	SC	0	2.0873	0	34.6379	0	2.51148	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2182.0	0	SC	0	2.0867	0	34.6379	0	2.51191	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2183.0	0	SC	0	2.0866	0	34.6379	0	2.51229	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2184.0	0	SC	0	2.0864	0	34.6379	0	2.51269	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2185.0	0	SC	0	2.0864	0	34.6379	0	2.51307	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2186.0	0	SC	0	2.0862	0	34.6380	0	2.51352	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2187.0	0	SC	0	2.0863	0	34.6380	0	2.51410	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2188.0	0	SC	0	2.0863	0	34.6380	0	2.51455	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2189.0	0	SC	0	2.0863	0	34.6380	0	2.51518	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2190.0	0	SC	0	2.0860	0	34.6380	0	2.51560	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2191.0	0	SC	0	2.0845	0	34.6381	0	2.51615	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2192.0	0	SC	0	2.0824	0	34.6384	0	2.51668	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2193.0	0	SC	0	2.0826	0	34.6382	0	2.51704	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2194.0	0	SC	0	2.0823	0	34.6383	0	2.51776	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2195.0	0	SC	0	2.0817	0	34.6383	0	2.51808	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2196.0	0	SC	0	2.0811	0	34.6384	0	2.51857	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2197.0	0	SC	0	2.0799	0	34.6384	0	2.51918	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2198.0	0	SC	0	2.0764	0	34.6388	0	2.51994	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2199.0	0	SC	0	2.0741	0	34.6390	0	2.52067	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2200.0	0	SC	0	2.0734	0	34.6390	0	2.52114	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2201.0	0	SC	0	2.0721	0	34.6390	0	2.52163	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2202.0	0	SC	0	2.0714	0	34.6391	0	2.52207	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2203.0	0	SC	0	2.0707	0	34.6390	0	2.52251	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2204.0	0	SC	0	2.0704	0	34.6390	0	2.52292	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2205.0	0	SC	0	2.0697	0	34.6392	0	2.52336	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2206.0	0	SC	0	2.0694	0	34.6391	0	2.52383	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2207.0	0	SC	0	2.0692	0	34.6393	0	2.52428	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2208.0	0	SC	0	2.0688	0	34.6392	0	2.52490	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2209.0	0	SC	0	2.0675	0	34.6394	0	2.52561	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2210.0	0	SC	0	2.0661	0	34.6394	0	2.52618	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2211.0	0	SC	0	2.0653	0	34.6394	0	2.52665	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2212.0	0	SC	0	2.0641	0	34.6396	0	2.52708	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2213.0	0	SC	0	2.0626	0	34.6397	0	2.52766	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2214.0	0	SC	0	2.0624	0	34.6396	0	2.52811	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2215.0	0	SC	0	2.0612	0	34.6396	0	2.52864	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2216.0	0	SC	0	2.0597	0	34.6396	0	2.52950	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2217.0	0	SC	0	2.0587	0	34.6397	0	2.52983	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2218.0	0	SC	0	2.0584	0	34.6395	0	2.53035	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2219.0	0	SC	0	2.0582	0	34.6395	0	2.53087	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2220.0	0	SC	0	2.0575	0	34.6396	0	2.53137	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2221.0	0	SC	0	2.0572	0	34.6395	0	2.53181	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2222.0	0	SC	0	2.0570	0	34.6396	0	2.53220	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2223.0	0	SC	0	2.0569	0	34.6395	0	2.53259	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2224.0	0	SC	0	2.0567	0	34.6396	0	2.53299	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2225.0	0	SC	0	2.0562	0	34.6396	0	2.53341	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2226.0	0	SC	0	2.0560	0	34.6396	0	2.53385	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2227.0	0	SC	0	2.0557	0	34.6396	0	2.53425	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2228.0	0	SC	0	2.0552	0	34.6398	0	2.53464	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2229.0	0	SC	0	2.0539	0	34.6397	0	2.53517	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2230.0	0	SC	0	2.0529	0	34.6399	0	2.53564	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2231.0	0	SC	0	2.0525	0	34.6399	0	2.53606	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2232.0	0	SC	0	2.0518	0	34.6400	0	2.53675	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2233.0	0	SC	0	2.0516	0	34.6399	0	2.53730	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2234.0	0	SC	0	2.0513	0	34.6400	0	2.53787	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2235.0	0	SC	0	2.0510	0	34.6399	0	2.53829	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2236.0	0	SC	0	2.0503	0	34.6399	0	2.53876	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2237.0	0	SC	0	2.0499	0	34.6401	0	2.53918	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2238.0	0	SC	0	2.0491	0	34.6400	0	2.53963	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2239.0	0	SC	0	2.0489	0	34.6401	0	2.54011	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2240.0	0	SC	0	2.0488	0	34.6400	0	2.54062	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2241.0	0	SC	0	2.0487	0	34.6402	0	2.54114	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2242.0	0	SC	0	2.0486	0	34.6401	0	2.54154	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2243.0	0	SC	0	2.0486	0	34.6401	0	2.54206	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2244.0	0	SC	0	2.0481	0	34.6402	0	2.54249	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2245.0	0	SC	0	2.0479	0	34.6402	0	2.54303	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2246.0	0	SC	0	2.0472	0	34.6402	0	2.54347	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2247.0	0	SC	0	2.0445	0	34.6405	0	2.54410	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2248.0	0	SC	0	2.0431	0	34.6406	0	2.54461	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2249.0	0	SC	0	2.0423	0	34.6405	0	2.54509	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2250.0	0	SC	0	2.0418	0	34.6406	0	2.54549	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2251.0	0	SC	0	2.0419	0	34.6406	0	2.54587	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2252.0	0	SC	0	2.0418	0	34.6405	0	2.54625	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2253.0	0	SC	0	2.0416	0	34.6407	0	2.54669	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2254.0	0	SC	0	2.0416	0	34.6406	0	2.54703	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2255.0	0	SC	0	2.0411	0	34.6406	0	2.54749	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2256.0	0	SC	0	2.0405	0	34.6406	0	2.54810	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2257.0	0	SC	0	2.0403	0	34.6407	0	2.54865	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2258.0	0	SC	0	2.0402	0	34.6407	0	2.54908	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2259.0	0	SC	0	2.0401	0	34.6407	0	2.54973	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2260.0	0	SC	0	2.0399	0	34.6407	0	2.55009	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2261.0	0	SC	0	2.0390	0	34.6408	0	2.55060	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2262.0	0	SC	0	2.0386	0	34.6408	0	2.55100	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2263.0	0	SC	0	2.0382	0	34.6408	0	2.55148	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2264.0	0	SC	0	2.0380	0	34.6407	0	2.55221	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2265.0	0	SC	0	2.0372	0	34.6408	0	2.55254	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2266.0	0	SC	0	2.0357	0	34.6410	0	2.55322	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2267.0	0	SC	0	2.0349	0	34.6410	0	2.55369	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2268.0	0	SC	0	2.0334	0	34.6411	0	2.55437	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2269.0	0	SC	0	2.0320	0	34.6412	0	2.55491	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2270.0	0	SC	0	2.0297	0	34.6412	0	2.55548	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2271.0	0	SC	0	2.0284	0	34.6413	0	2.55601	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2272.0	0	SC	0	2.0289	0	34.6412	0	2.55634	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2273.0	0	SC	0	2.0274	0	34.6414	0	2.55687	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2274.0	0	SC	0	2.0244	0	34.6415	0	2.55752	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2275.0	0	SC	0	2.0241	0	34.6415	0	2.55796	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2276.0	0	SC	0	2.0238	0	34.6415	0	2.55834	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2277.0	0	SC	0	2.0237	0	34.6414	0	2.55874	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2278.0	0	SC	0	2.0233	0	34.6415	0	2.55919	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2279.0	0	SC	0	2.0230	0	34.6415	0	2.55957	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2280.0	0	SC	0	2.0226	0	34.6416	0	2.55999	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2281.0	0	SC	0	2.0213	0	34.6417	0	2.56057	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2282.0	0	SC	0	2.0193	0	34.6418	0	2.56120	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2283.0	0	SC	0	2.0183	0	34.6418	0	2.56187	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2284.0	0	SC	0	2.0181	0	34.6418	0	2.56249	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2285.0	0	SC	0	2.0181	0	34.6418	0	2.56296	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2286.0	0	SC	0	2.0180	0	34.6418	0	2.56325	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2287.0	0	SC	0	2.0179	0	34.6419	0	2.56367	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2288.0	0	SC	0	2.0171	0	34.6419	0	2.56311	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2289.0	0	SC	0	2.0165	0	34.6419	0	2.56413	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2290.0	0	SC	0	2.0157	0	34.6420	0	2.56271	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2291.0	0	SC	0	2.0155	0	34.6420	0	2.56515	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2292.0	0	SC	0	2.0155	0	34.6419	0	2.56560	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2293.0	0	SC	0	2.0156	0	34.6420	0	2.56392	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2294.0	0	SC	0	2.0154	0	34.6421	0	2.56301	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2295.0	0	SC	0	2.0153	0	34.6420	0	2.56326	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2296.0	0	SC	0	2.0151	0	34.6421	0	2.56758	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2297.0	0	SC	0	2.0153	0	34.6420	0	2.56827	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2298.0	0	SC	0	2.0152	0	34.6421	0	2.56936	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2299.0	0	SC	0	2.0150	0	34.6420	0	2.56884	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2300.0	0	SC	0	2.0141	0	34.6424	0	2.56750	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2301.0	0	SC	0	2.0124	0	34.6427	0	2.56557	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2302.0	0	SC	0	2.0116	0	34.6427	0	2.56584	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2303.0	0	SC	0	2.0113	0	34.6427	0	2.56436	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2304.0	0	SC	0	2.0097	0	34.6430	0	2.56656	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2305.0	0	SC	0	2.0069	0	34.6433	0	2.57179	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2306.0	0	SC	0	2.0065	0	34.6433	0	2.57291	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2307.0	0	SC	0	2.0064	0	34.6435	0	2.56880	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2308.0	0	SC	0	2.0061	0	34.6435	0	2.57052	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2309.0	0	SC	0	2.0048	0	34.6435	0	2.57371	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2310.0	0	SC	0	2.0030	0	34.6436	0	2.57250	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2311.0	0	SC	0	2.0013	0	34.6438	0	2.57671	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2312.0	0	SC	0	1.9984	0	34.6439	0	2.57708	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2313.0	0	SC	0	1.9972	0	34.6442	0	2.57662	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2314.0	0	SC	0	1.9970	0	34.6440	0	2.57797	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2315.0	0	SC	0	1.9964	0	34.6440	0	2.57855	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2316.0	0	SC	0	1.9960	0	34.6441	0	2.57850	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2317.0	0	SC	0	1.9950	0	34.6442	0	2.57906	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2318.0	0	SC	0	1.9931	0	34.6443	0	2.57906	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2319.0	0	SC	0	1.9927	0	34.6441	0	2.57999	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2320.0	0	SC	0	1.9925	0	34.6442	0	2.58021	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2321.0	0	SC	0	1.9923	0	34.6442	0	2.58125	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2322.0	0	SC	0	1.9915	0	34.6443	0	2.58144	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2323.0	0	SC	0	1.9896	0	34.6443	0	2.58222	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2324.0	0	SC	0	1.9882	0	34.6445	0	2.58274	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2325.0	0	SC	0	1.9855	0	34.6445	0	2.58332	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2326.0	0	SC	0	1.9838	0	34.6445	0	2.58383	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2327.0	0	SC	0	1.9828	0	34.6446	0	2.58432	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2328.0	0	SC	0	1.9820	0	34.6445	0	2.58478	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2329.0	0	SC	0	1.9794	0	34.6446	0	2.58548	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2330.0	0	SC	0	1.9778	0	34.6446	0	2.58603	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2331.0	0	SC	0	1.9774	0	34.6445	0	2.58662	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2332.0	0	SC	0	1.9765	0	34.6448	0	2.58744	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2333.0	0	SC	0	1.9763	0	34.6448	0	2.58788	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2334.0	0	SC	0	1.9765	0	34.6448	0	2.58825	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2335.0	0	SC	0	1.9765	0	34.6447	0	2.58864	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2336.0	0	SC	0	1.9754	0	34.6449	0	2.58913	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2337.0	0	SC	0	1.9752	0	34.6448	0	2.58955	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2338.0	0	SC	0	1.9750	0	34.6447	0	2.58998	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2339.0	0	SC	0	1.9750	0	34.6449	0	2.59046	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2340.0	0	SC	0	1.9749	0	34.6448	0	2.59094	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2341.0	0	SC	0	1.9748	0	34.6448	0	2.59131	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2342.0	0	SC	0	1.9749	0	34.6447	0	2.59181	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2343.0	0	SC	0	1.9745	0	34.6447	0	2.59236	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2344.0	0	SC	0	1.9739	0	34.6449	0	2.59272	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2345.0	0	SC	0	1.9735	0	34.6449	0	2.59341	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2346.0	0	SC	0	1.9724	0	34.6449	0	2.59394	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2347.0	0	SC	0	1.9712	0	34.6450	0	2.59441	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2348.0	0	SC	0	1.9699	0	34.6451	0	2.59495	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2349.0	0	SC	0	1.9691	0	34.6451	0	2.59542	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2350.0	0	SC	0	1.9670	0	34.6452	0	2.59600	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2351.0	0	SC	0	1.9658	0	34.6454	0	2.59650	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2352.0	0	SC	0	1.9653	0	34.6453	0	2.59694	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2353.0	0	SC	0	1.9647	0	34.6454	0	2.59738	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2354.0	0	SC	0	1.9640	0	34.6455	0	2.59786	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2355.0	0	SC	0	1.9634	0	34.6456	0	2.59823	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2356.0	0	SC	0	1.9630	0	34.6454	0	2.59870	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2357.0	0	SC	0	1.9625	0	34.6456	0	2.59919	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2358.0	0	SC	0	1.9621	0	34.6456	0	2.60003	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2359.0	0	SC	0	1.9616	0	34.6457	0	2.60062	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2360.0	0	SC	0	1.9614	0	34.6457	0	2.60108	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2361.0	0	SC	0	1.9607	0	34.6458	0	2.60148	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2362.0	0	SC	0	1.9602	0	34.6458	0	2.60186	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2363.0	0	SC	0	1.9594	0	34.6459	0	2.60237	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2364.0	0	SC	0	1.9555	0	34.6460	0	2.60288	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2365.0	0	SC	0	1.9511	0	34.6463	0	2.60416	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2366.0	0	SC	0	1.9493	0	34.6464	0	2.60477	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2367.0	0	SC	0	1.9486	0	34.6464	0	2.60524	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2368.0	0	SC	0	1.9484	0	34.6464	0	2.60574	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2369.0	0	SC	0	1.9483	0	34.6463	0	2.60611	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2370.0	0	SC	0	1.9476	0	34.6462	0	2.60673	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2371.0	0	SC	0	1.9466	0	34.6465	0	2.60738	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2372.0	0	SC	0	1.9455	0	34.6466	0	2.60784	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2373.0	0	SC	0	1.9451	0	34.6465	0	2.60830	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2374.0	0	SC	0	1.9450	0	34.6465	0	2.60871	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2375.0	0	SC	0	1.9448	0	34.6465	0	2.60911	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2376.0	0	SC	0	1.9446	0	34.6465	0	2.60952	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2377.0	0	SC	0	1.9442	0	34.6464	0	2.60996	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2378.0	0	SC	0	1.9433	0	34.6465	0	2.61042	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2379.0	0	SC	0	1.9423	0	34.6466	0	2.61091	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2380.0	0	SC	0	1.9418	0	34.6466	0	2.61135	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2381.0	0	SC	0	1.9409	0	34.6467	0	2.61186	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2382.0	0	SC	0	1.9393	0	34.6467	0	2.61237	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2383.0	0	SC	0	1.9383	0	34.6468	0	2.61292	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2384.0	0	SC	0	1.9374	0	34.6468	0	2.61334	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2385.0	0	SC	0	1.9370	0	34.6468	0	2.61386	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2386.0	0	SC	0	1.9364	0	34.6469	0	2.61448	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2387.0	0	SC	0	1.9366	0	34.6468	0	2.61509	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2388.0	0	SC	0	1.9362	0	34.6469	0	2.61565	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2389.0	0	SC	0	1.9363	0	34.6468	0	2.61604	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2390.0	0	SC	0	1.9362	0	34.6467	0	2.61645	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2391.0	0	SC	0	1.9355	0	34.6468	0	2.61690	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2392.0	0	SC	0	1.9337	0	34.6470	0	2.61746	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2393.0	0	SC	0	1.9331	0	34.6471	0	2.61794	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2394.0	0	SC	0	1.9326	0	34.6471	0	2.61835	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2395.0	0	SC	0	1.9315	0	34.6471	0	2.61891	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2396.0	0	SC	0	1.9296	0	34.6473	0	2.61977	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2397.0	0	SC	0	1.9290	0	34.6474	0	2.62008	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2398.0	0	SC	0	1.9287	0	34.6473	0	2.62065	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2399.0	0	SC	0	1.9286	0	34.6472	0	2.62120	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2400.0	0	SC	0	1.9266	0	34.6474	0	2.62168	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2401.0	0	SC	0	1.9243	0	34.6477	0	2.62257	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2402.0	0	SC	0	1.9231	0	34.6477	0	2.62303	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2403.0	0	SC	0	1.9229	0	34.6476	0	2.62345	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2404.0	0	SC	0	1.9225	0	34.6477	0	2.62391	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2405.0	0	SC	0	1.9219	0	34.6477	0	2.62433	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2406.0	0	SC	0	1.9206	0	34.6478	0	2.62488	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2407.0	0	SC	0	1.9200	0	34.6478	0	2.62532	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2408.0	0	SC	0	1.9185	0	34.6480	0	2.62589	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2409.0	0	SC	0	1.9174	0	34.6481	0	2.62636	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2410.0	0	SC	0	1.9167	0	34.6482	0	2.62693	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2411.0	0	SC	0	1.9163	0	34.6481	0	2.62759	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2412.0	0	SC	0	1.9151	0	34.6481	0	2.62816	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2413.0	0	SC	0	1.9147	0	34.6482	0	2.62881	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2414.0	0	SC	0	1.9143	0	34.6482	0	2.62923	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2415.0	0	SC	0	1.9142	0	34.6482	0	2.62964	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2416.0	0	SC	0	1.9139	0	34.6483	0	2.63006	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2417.0	0	SC	0	1.9138	0	34.6482	0	2.63047	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2418.0	0	SC	0	1.9135	0	34.6482	0	2.63089	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2419.0	0	SC	0	1.9133	0	34.6482	0	2.63133	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2420.0	0	SC	0	1.9133	0	34.6482	0	2.63175	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2421.0	0	SC	0	1.9133	0	34.6482	0	2.63215	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2422.0	0	SC	0	1.9132	0	34.6482	0	2.63274	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2423.0	0	SC	0	1.9131	0	34.6483	0	2.63332	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2424.0	0	SC	0	1.9128	0	34.6483	0	2.63368	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2425.0	0	SC	0	1.9118	0	34.6483	0	2.63425	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2426.0	0	SC	0	1.9099	0	34.6485	0	2.63497	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2427.0	0	SC	0	1.9083	0	34.6487	0	2.63555	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2428.0	0	SC	0	1.9079	0	34.6486	0	2.63601	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2429.0	0	SC	0	1.9076	0	34.6486	0	2.63644	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2430.0	0	SC	0	1.9071	0	34.6487	0	2.63686	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2431.0	0	SC	0	1.9062	0	34.6487	0	2.63736	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2432.0	0	SC	0	1.9053	0	34.6488	0	2.63784	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2433.0	0	SC	0	1.9040	0	34.6489	0	2.63836	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2434.0	0	SC	0	1.9035	0	34.6489	0	2.63880	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2435.0	0	SC	0	1.9028	0	34.6490	0	2.63926	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2436.0	0	SC	0	1.9025	0	34.6490	0	2.63969	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2437.0	0	SC	0	1.9023	0	34.6490	0	2.64010	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2438.0	0	SC	0	1.9023	0	34.6489	0	2.64053	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2439.0	0	SC	0	1.9019	0	34.6489	0	2.64094	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2440.0	0	SC	0	1.9001	0	34.6492	0	2.64160	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2441.0	0	SC	0	1.8991	0	34.6493	0	2.64244	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2442.0	0	SC	0	1.8982	0	34.6493	0	2.64304	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2443.0	0	SC	0	1.8970	0	34.6492	0	2.64361	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2444.0	0	SC	0	1.8967	0	34.6492	0	2.64406	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2445.0	0	SC	0	1.8964	0	34.6493	0	2.64448	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2446.0	0	SC	0	1.8956	0	34.6493	0	2.64496	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2447.0	0	SC	0	1.8947	0	34.6493	0	2.64544	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2448.0	0	SC	0	1.8940	0	34.6495	0	2.64595	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2449.0	0	SC	0	1.8935	0	34.6494	0	2.64653	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2450.0	0	SC	0	1.8931	0	34.6495	0	2.64710	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2451.0	0	SC	0	1.8930	0	34.6494	0	2.64764	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2452.0	0	SC	0	1.8927	0	34.6495	0	2.64793	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2453.0	0	SC	0	1.8926	0	34.6495	0	2.64859	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2454.0	0	SC	0	1.8925	0	34.6494	0	2.64905	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2455.0	0	SC	0	1.8925	0	34.6494	0	2.64948	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2456.0	0	SC	0	1.8924	0	34.6495	0	2.64988	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2457.0	0	SC	0	1.8925	0	34.6495	0	2.65027	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2458.0	0	SC	0	1.8924	0	34.6495	0	2.65067	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2459.0	0	SC	0	1.8926	0	34.6495	0	2.65106	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2460.0	0	SC	0	1.8925	0	34.6494	0	2.65146	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2461.0	0	SC	0	1.8924	0	34.6495	0	2.65187	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2462.0	0	SC	0	1.8924	0	34.6493	0	2.65227	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2463.0	0	SC	0	1.8914	0	34.6496	0	2.65276	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2464.0	0	SC	0	1.8900	0	34.6496	0	2.65329	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2465.0	0	SC	0	1.8894	0	34.6497	0	2.65378	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2466.0	0	SC	0	1.8886	0	34.6498	0	2.65423	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2467.0	0	SC	0	1.8873	0	34.6499	0	2.65480	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2468.0	0	SC	0	1.8868	0	34.6499	0	2.65544	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2469.0	0	SC	0	1.8861	0	34.6501	0	2.65605	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2470.0	0	SC	0	1.8856	0	34.6500	0	2.65652	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2471.0	0	SC	0	1.8848	0	34.6501	0	2.65709	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2472.0	0	SC	0	1.8842	0	34.6501	0	2.65766	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2473.0	0	SC	0	1.8838	0	34.6501	0	2.65812	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2474.0	0	SC	0	1.8832	0	34.6502	0	2.65863	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2475.0	0	SC	0	1.8829	0	34.6501	0	2.65912	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2476.0	0	SC	0	1.8828	0	34.6501	0	2.65961	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2477.0	0	SC	0	1.8826	0	34.6501	0	2.66013	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2478.0	0	SC	0	1.8818	0	34.6502	0	2.66074	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2479.0	0	SC	0	1.8805	0	34.6503	0	2.66094	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2480.0	0	SC	0	1.8801	0	34.6503	0	2.66195	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2481.0	0	SC	0	1.8789	0	34.6505	0	2.66253	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2482.0	0	SC	0	1.8785	0	34.6503	0	2.66286	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2483.0	0	SC	0	1.8777	0	34.6503	0	2.66329	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2484.0	0	SC	0	1.8762	0	34.6506	0	2.66380	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2485.0	0	SC	0	1.8743	0	34.6507	0	2.66441	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2486.0	0	SC	0	1.8737	0	34.6507	0	2.66399	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2487.0	0	SC	0	1.8733	0	34.6507	0	2.66297	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2488.0	0	SC	0	1.8731	0	34.6507	0	2.66199	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2489.0	0	SC	0	1.8731	0	34.6507	0	2.65678	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2490.0	0	SC	0	1.8731	0	34.6507	0	2.66033	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2491.0	0	SC	0	1.8730	0	34.6507	0	2.66224	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2492.0	0	SC	0	1.8730	0	34.6507	0	2.66354	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2493.0	0	SC	0	1.8729	0	34.6506	0	2.66256	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2494.0	0	SC	0	1.8729	0	34.6506	0	2.66290	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2495.0	0	SC	0	1.8729	0	34.6507	0	2.66571	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2496.0	0	SC	0	1.8727	0	34.6506	0	2.66559	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2497.0	0	SC	0	1.8725	0	34.6507	0	2.66544	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2498.0	0	SC	0	1.8725	0	34.6507	0	2.66569	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2499.0	0	SC	0	1.8715	0	34.6507	0	2.66607	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2500.0	0	SC	0	1.8704	0	34.6508	0	2.66574	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2501.0	0	SC	0	1.8694	0	34.6509	0	2.66512	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2502.0	0	SC	0	1.8689	0	34.6510	0	2.66700	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2503.0	0	SC	0	1.8682	0	34.6511	0	2.66581	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2504.0	0	SC	0	1.8681	0	34.6511	0	2.66699	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2505.0	0	SC	0	1.8681	0	34.6511	0	2.66863	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2506.0	0	SC	0	1.8680	0	34.6511	0	2.66786	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2507.0	0	SC	0	1.8679	0	34.6510	0	2.66671	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2508.0	0	SC	0	1.8678	0	34.6510	0	2.66692	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2509.0	0	SC	0	1.8678	0	34.6510	0	2.66847	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2510.0	0	SC	0	1.8679	0	34.6510	0	2.66899	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2511.0	0	SC	0	1.8679	0	34.6510	0	2.66937	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2512.0	0	SC	0	1.8677	0	34.6510	0	2.66968	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2513.0	0	SC	0	1.8677	0	34.6511	0	2.67027	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2514.0	0	SC	0	1.8678	0	34.6510	0	2.67048	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2515.0	0	SC	0	1.8678	0	34.6510	0	2.67132	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2516.0	0	SC	0	1.8678	0	34.6510	0	2.67135	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2517.0	0	SC	0	1.8674	0	34.6511	0	2.67207	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2518.0	0	SC	0	1.8670	0	34.6511	0	2.67157	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2519.0	0	SC	0	1.8671	0	34.6511	0	2.67128	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2520.0	0	SC	0	1.8671	0	34.6511	0	2.66845	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2521.0	0	SC	0	1.8668	0	34.6511	0	2.66796	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2522.0	0	SC	0	1.8662	0	34.6511	0	2.66461	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2523.0	0	SC	0	1.8656	0	34.6513	0	2.66555	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2524.0	0	SC	0	1.8651	0	34.6512	0	2.66743	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2525.0	0	SC	0	1.8645	0	34.6514	0	2.66841	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2526.0	0	SC	0	1.8645	0	34.6513	0	2.66928	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2527.0	0	SC	0	1.8644	0	34.6512	0	2.66955	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2528.0	0	SC	0	1.8640	0	34.6513	0	2.67015	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2529.0	0	SC	0	1.8632	0	34.6513	0	2.67082	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2530.0	0	SC	0	1.8625	0	34.6515	0	2.67141	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2531.0	0	SC	0	1.8615	0	34.6515	0	2.67194	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2532.0	0	SC	0	1.8577	0	34.6517	0	2.67273	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2533.0	0	SC	0	1.8562	0	34.6519	0	2.67316	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2534.0	0	SC	0	1.8560	0	34.6518	0	2.67350	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2535.0	0	SC	0	1.8550	0	34.6518	0	2.67369	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2536.0	0	SC	0	1.8540	0	34.6519	0	2.67442	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2537.0	0	SC	0	1.8518	0	34.6520	0	2.67531	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2538.0	0	SC	0	1.8513	0	34.6520	0	2.67660	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2539.0	0	SC	0	1.8505	0	34.6520	0	2.67764	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2540.0	0	SC	0	1.8496	0	34.6521	0	2.67825	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2541.0	0	SC	0	1.8489	0	34.6521	0	2.67732	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2542.0	0	SC	0	1.8489	0	34.6522	0	2.67730	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2543.0	0	SC	0	1.8491	0	34.6520	0	2.67817	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2544.0	0	SC	0	1.8489	0	34.6520	0	2.67979	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2545.0	0	SC	0	1.8486	0	34.6522	0	2.68150	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2546.0	0	SC	0	1.8482	0	34.6521	0	2.68475	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2547.0	0	SC	0	1.8472	0	34.6523	0	2.68468	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2548.0	0	SC	0	1.8461	0	34.6526	0	2.68808	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2549.0	0	SC	0	1.8438	0	34.6528	0	2.68662	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2550.0	0	SC	0	1.8436	0	34.6528	0	2.69096	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2551.0	0	SC	0	1.8428	0	34.6528	0	2.69093	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2552.0	0	SC	0	1.8392	0	34.6530	0	2.69045	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2553.0	0	SC	0	1.8390	0	34.6531	0	2.69109	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2554.0	0	SC	0	1.8387	0	34.6531	0	2.69382	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2555.0	0	SC	0	1.8387	0	34.6529	0	2.69407	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2556.0	0	SC	0	1.8387	0	34.6530	0	2.69902	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2557.0	0	SC	0	1.8385	0	34.6530	0	2.69840	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2558.0	0	SC	0	1.8382	0	34.6531	0	2.69901	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2559.0	0	SC	0	1.8377	0	34.6530	0	2.69714	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2560.0	0	SC	0	1.8371	0	34.6531	0	2.70101	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2561.0	0	SC	0	1.8370	0	34.6531	0	2.70009	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2562.0	0	SC	0	1.8365	0	34.6532	0	2.70239	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2563.0	0	SC	0	1.8351	0	34.6531	0	2.70276	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2564.0	0	SC	0	1.8340	0	34.6533	0	2.70197	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2565.0	0	SC	0	1.8321	0	34.6534	0	2.70364	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2566.0	0	SC	0	1.8315	0	34.6535	0	2.70478	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2567.0	0	SC	0	1.8308	0	34.6534	0	2.70482	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2568.0	0	SC	0	1.8294	0	34.6535	0	2.70540	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2569.0	0	SC	0	1.8265	0	34.6538	0	2.70579	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2570.0	0	SC	0	1.8247	0	34.6539	0	2.70679	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2571.0	0	SC	0	1.8232	0	34.6538	0	2.70714	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2572.0	0	SC	0	1.8229	0	34.6539	0	2.70785	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2573.0	0	SC	0	1.8228	0	34.6540	0	2.70834	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2574.0	0	SC	0	1.8220	0	34.6539	0	2.70890	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2575.0	0	SC	0	1.8207	0	34.6541	0	2.70956	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2576.0	0	SC	0	1.8199	0	34.6541	0	2.71000	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2577.0	0	SC	0	1.8193	0	34.6541	0	2.71049	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2578.0	0	SC	0	1.8189	0	34.6541	0	2.71106	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2579.0	0	SC	0	1.8187	0	34.6541	0	2.71137	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2580.0	0	SC	0	1.8186	0	34.6541	0	2.71217	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2581.0	0	SC	0	1.8183	0	34.6541	0	2.71265	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2582.0	0	SC	0	1.8172	0	34.6542	0	2.71299	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2583.0	0	SC	0	1.8159	0	34.6542	0	2.71353	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2584.0	0	SC	0	1.8134	0	34.6547	0	2.71392	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2585.0	0	SC	0	1.8124	0	34.6545	0	2.71479	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2586.0	0	SC	0	1.8118	0	34.6545	0	2.71518	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2587.0	0	SC	0	1.8113	0	34.6546	0	2.71548	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2588.0	0	SC	0	1.8109	0	34.6546	0	2.71562	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2589.0	0	SC	0	1.8097	0	34.6547	0	2.71639	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2590.0	0	SC	0	1.8053	0	34.6551	0	2.71740	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2591.0	0	SC	0	1.8032	0	34.6553	0	2.71830	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2592.0	0	SC	0	1.8025	0	34.6552	0	2.71866	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2593.0	0	SC	0	1.8020	0	34.6551	0	2.71910	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2594.0	0	SC	0	1.8013	0	34.6552	0	2.71951	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2595.0	0	SC	0	1.8003	0	34.6551	0	2.72002	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2596.0	0	SC	0	1.7991	0	34.6553	0	2.72064	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2597.0	0	SC	0	1.7983	0	34.6554	0	2.72109	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2598.0	0	SC	0	1.7979	0	34.6554	0	2.72181	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2599.0	0	SC	0	1.7973	0	34.6555	0	2.72216	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2600.0	0	SC	0	1.7967	0	34.6556	0	2.72285	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2601.0	0	SC	0	1.7967	0	34.6555	0	2.72339	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2602.0	0	SC	0	1.7961	0	34.6554	0	2.72393	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2603.0	0	SC	0	1.7952	0	34.6557	0	2.72445	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2604.0	0	SC	0	1.7947	0	34.6557	0	2.72497	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2605.0	0	SC	0	1.7943	0	34.6556	0	2.72542	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2606.0	0	SC	0	1.7938	0	34.6557	0	2.72598	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2607.0	0	SC	0	1.7934	0	34.6557	0	2.72653	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2608.0	0	SC	0	1.7921	0	34.6559	0	2.72713	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2609.0	0	SC	0	1.7918	0	34.6559	0	2.72774	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2610.0	0	SC	0	1.7915	0	34.6558	0	2.72827	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2611.0	0	SC	0	1.7906	0	34.6558	0	2.72879	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2612.0	0	SC	0	1.7890	0	34.6561	0	2.72937	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2613.0	0	SC	0	1.7886	0	34.6557	0	2.72986	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2614.0	0	SC	0	1.7881	0	34.6564	0	2.73027	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2615.0	0	SC	0	1.7882	0	34.6561	0	2.73072	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2616.0	0	SC	0	1.7880	0	34.6562	0	2.73114	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2617.0	0	SC	0	1.7879	0	34.6562	0	2.73156	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2618.0	0	SC	0	1.7882	0	34.6561	0	2.73195	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2619.0	0	SC	0	1.7882	0	34.6561	0	2.73235	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2620.0	0	SC	0	1.7882	0	34.6562	0	2.73276	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2621.0	0	SC	0	1.7883	0	34.6560	0	2.73316	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2622.0	0	SC	0	1.7883	0	34.6561	0	2.73358	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2623.0	0	SC	0	1.7878	0	34.6563	0	2.73403	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2624.0	0	SC	0	1.7875	0	34.6563	0	2.73447	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2625.0	0	SC	0	1.7876	0	34.6562	0	2.73487	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2626.0	0	SC	0	1.7874	0	34.6563	0	2.73530	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2627.0	0	SC	0	1.7874	0	34.6564	0	2.73571	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2628.0	0	SC	0	1.7873	0	34.6564	0	2.73613	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2629.0	0	SC	0	1.7872	0	34.6563	0	2.73667	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2630.0	0	SC	0	1.7867	0	34.6565	0	2.73757	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2631.0	0	SC	0	1.7867	0	34.6565	0	2.73784	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2632.0	0	SC	0	1.7867	0	34.6564	0	2.74024	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2633.0	0	SC	0	1.7865	0	34.6564	0	2.73969	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2634.0	0	SC	0	1.7863	0	34.6564	0	2.74273	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2635.0	0	SC	0	1.7857	0	34.6562	0	2.74325	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2636.0	0	SC	0	1.7850	0	34.6562	0	2.74688	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2637.0	0	SC	0	1.7830	0	34.6565	0	2.74072	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2638.0	0	SC	0	1.7785	0	34.6572	0	2.74363	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2639.0	0	SC	0	1.7772	0	34.6571	0	2.74744	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2640.0	0	SC	0	1.7770	0	34.6572	0	2.75170	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2641.0	0	SC	0	1.7768	0	34.6571	0	2.73968	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2642.0	0	SC	0	1.7766	0	34.6572	0	2.74037	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2643.0	0	SC	0	1.7763	0	34.6572	0	2.74578	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2644.0	0	SC	0	1.7762	0	34.6573	0	2.74815	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2645.0	0	SC	0	1.7762	0	34.6572	0	2.74764	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2646.0	0	SC	0	1.7764	0	34.6572	0	2.75747	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2647.0	0	SC	0	1.7764	0	34.6572	0	2.74647	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2648.0	0	SC	0	1.7762	0	34.6573	0	2.75178	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2649.0	0	SC	0	1.7763	0	34.6572	0	2.74911	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2650.0	0	SC	0	1.7763	0	34.6573	0	2.75331	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2651.0	0	SC	0	1.7765	0	34.6572	0	2.75516	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2652.0	0	SC	0	1.7766	0	34.6572	0	2.75075	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2653.0	0	SC	0	1.7768	0	34.6571	0	2.75455	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2654.0	0	SC	0	1.7767	0	34.6572	0	2.75310	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2655.0	0	SC	0	1.7768	0	34.6573	0	2.75241	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2656.0	0	SC	0	1.7770	0	34.6572	0	2.75420	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2657.0	0	SC	0	1.7771	0	34.6571	0	2.74997	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2658.0	0	SC	0	1.7771	0	34.6572	0	2.75219	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2659.0	0	SC	0	1.7772	0	34.6572	0	2.74992	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2660.0	0	SC	0	1.7773	0	34.6572	0	2.75135	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2661.0	0	SC	0	1.7774	0	34.6572	0	2.75197	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2662.0	0	SC	0	1.7775	0	34.6572	0	2.75311	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2663.0	0	SC	0	1.7776	0	34.6572	0	2.75422	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2664.0	0	SC	0	1.7776	0	34.6571	0	2.75503	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2665.0	0	SC	0	1.7777	0	34.6572	0	2.76106	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2666.0	0	SC	0	1.7776	0	34.6571	0	2.75970	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2667.0	0	SC	0	1.7777	0	34.6571	0	2.76238	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2668.0	0	SC	0	1.7779	0	34.6572	0	2.75896	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2669.0	0	SC	0	1.7780	0	34.6571	0	2.75315	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2670.0	0	SC	0	1.7780	0	34.6572	0	2.75352	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2671.0	0	SC	0	1.7782	0	34.6573	0	2.75631	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2672.0	0	SC	0	1.7782	0	34.6573	0	2.75728	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2673.0	0	SC	0	1.7773	0	34.6573	0	2.75782	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2674.0	0	SC	0	1.7763	0	34.6575	0	2.75848	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2675.0	0	SC	0	1.7762	0	34.6574	0	2.75890	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2676.0	0	SC	0	1.7762	0	34.6574	0	2.75940	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2677.0	0	SC	0	1.7763	0	34.6574	0	2.75986	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2678.0	0	SC	0	1.7762	0	34.6575	0	2.76034	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2679.0	0	SC	0	1.7757	0	34.6575	0	2.76098	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2680.0	0	SC	0	1.7754	0	34.6575	0	2.76142	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2681.0	0	SC	0	1.7753	0	34.6575	0	2.76185	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2682.0	0	SC	0	1.7751	0	34.6576	0	2.76226	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2683.0	0	SC	0	1.7749	0	34.6575	0	2.76272	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2684.0	0	SC	0	1.7743	0	34.6576	0	2.76319	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2685.0	0	SC	0	1.7742	0	34.6576	0	2.76362	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2686.0	0	SC	0	1.7739	0	34.6577	0	2.76406	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2687.0	0	SC	0	1.7721	0	34.6578	0	2.76465	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2688.0	0	SC	0	1.7702	0	34.6579	0	2.76526	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2689.0	0	SC	0	1.7696	0	34.6580	0	2.76577	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2690.0	0	SC	0	1.7690	0	34.6580	0	2.76621	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2691.0	0	SC	0	1.7688	0	34.6580	0	2.76665	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2692.0	0	SC	0	1.7680	0	34.6582	0	2.76713	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2693.0	0	SC	0	1.7673	0	34.6581	0	2.76763	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2694.0	0	SC	0	1.7669	0	34.6581	0	2.76808	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2695.0	0	SC	0	1.7667	0	34.6581	0	2.76855	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2696.0	0	SC	0	1.7668	0	34.6582	0	2.76892	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2697.0	0	SC	0	1.7668	0	34.6581	0	2.76933	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2698.0	0	SC	0	1.7670	0	34.6580	0	2.76974	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2699.0	0	SC	0	1.7668	0	34.6582	0	2.77016	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2700.0	0	SC	0	1.7665	0	34.6581	0	2.77061	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2701.0	0	SC	0	1.7663	0	34.6583	0	2.77105	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2702.0	0	SC	0	1.7664	0	34.6581	0	2.77155	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2703.0	0	SC	0	1.7664	0	34.6582	0	2.77198	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2704.0	0	SC	0	1.7663	0	34.6583	0	2.77258	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2705.0	0	SC	0	1.7657	0	34.6582	0	2.77320	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2706.0	0	SC	0	1.7637	0	34.6584	0	2.77400	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2707.0	0	SC	0	1.7626	0	34.6584	0	2.77453	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2708.0	0	SC	0	1.7621	0	34.6585	0	2.77505	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2709.0	0	SC	0	1.7621	0	34.6584	0	2.77534	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2710.0	0	SC	0	1.7620	0	34.6585	0	2.77587	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2711.0	0	SC	0	1.7616	0	34.6585	0	2.77607	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2712.0	0	SC	0	1.7606	0	34.6586	0	2.77704	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2713.0	0	SC	0	1.7588	0	34.6587	0	2.77781	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2714.0	0	SC	0	1.7585	0	34.6587	0	2.77812	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2715.0	0	SC	0	1.7582	0	34.6587	0	2.77865	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2716.0	0	SC	0	1.7585	0	34.6587	0	2.77901	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2717.0	0	SC	0	1.7580	0	34.6586	0	2.77935	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2718.0	0	SC	0	1.7573	0	34.6587	0	2.78020	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2719.0	0	SC	0	1.7571	0	34.6588	0	2.78028	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2720.0	0	SC	0	1.7568	0	34.6588	0	2.78118	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2721.0	0	SC	0	1.7564	0	34.6588	0	2.78144	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2722.0	0	SC	0	1.7562	0	34.6588	0	2.78227	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2723.0	0	SC	0	1.7560	0	34.6589	0	2.78269	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2724.0	0	SC	0	1.7559	0	34.6589	0	2.78308	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2725.0	0	SC	0	1.7557	0	34.6588	0	2.78346	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2726.0	0	SC	0	1.7549	0	34.6590	0	2.78396	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2727.0	0	SC	0	1.7538	0	34.6591	0	2.78449	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2728.0	0	SC	0	1.7532	0	34.6590	0	2.78497	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2729.0	0	SC	0	1.7530	0	34.6591	0	2.78540	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2730.0	0	SC	0	1.7527	0	34.6592	0	2.78585	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2731.0	0	SC	0	1.7523	0	34.6592	0	2.78634	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2732.0	0	SC	0	1.7522	0	34.6591	0	2.78674	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2733.0	0	SC	0	1.7521	0	34.6591	0	2.78717	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2734.0	0	SC	0	1.7516	0	34.6592	0	2.78763	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2735.0	0	SC	0	1.7510	0	34.6593	0	2.78811	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2736.0	0	SC	0	1.7505	0	34.6593	0	2.78859	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2737.0	0	SC	0	1.7501	0	34.6592	0	2.78904	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2738.0	0	SC	0	1.7497	0	34.6594	0	2.78950	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2739.0	0	SC	0	1.7495	0	34.6594	0	2.78997	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2740.0	0	SC	0	1.7487	0	34.6593	0	2.79044	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2741.0	0	SC	0	1.7484	0	34.6594	0	2.79092	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2742.0	0	SC	0	1.7476	0	34.6595	0	2.79139	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2743.0	0	SC	0	1.7465	0	34.6595	0	2.79195	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2744.0	0	SC	0	1.7456	0	34.6595	0	2.79249	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2745.0	0	SC	0	1.7431	0	34.6598	0	2.79313	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2746.0	0	SC	0	1.7397	0	34.6603	0	2.79406	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2747.0	0	SC	0	1.7389	0	34.6601	0	2.79462	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2748.0	0	SC	0	1.7383	0	34.6602	0	2.79514	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2749.0	0	SC	0	1.7383	0	34.6602	0	2.79570	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2750.0	0	SC	0	1.7384	0	34.6601	0	2.79621	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2751.0	0	SC	0	1.7382	0	34.6602	0	2.79670	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2752.0	0	SC	0	1.7380	0	34.6602	0	2.79717	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2753.0	0	SC	0	1.7369	0	34.6603	0	2.79779	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2754.0	0	SC	0	1.7362	0	34.6603	0	2.79825	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2755.0	0	SC	0	1.7358	0	34.6604	0	2.79877	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2756.0	0	SC	0	1.7357	0	34.6604	0	2.79925	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2757.0	0	SC	0	1.7357	0	34.6605	0	2.79981	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2758.0	0	SC	0	1.7357	0	34.6604	0	2.80025	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2759.0	0	SC	0	1.7358	0	34.6602	0	2.80077	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2760.0	0	SC	0	1.7359	0	34.6601	0	2.80128	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2761.0	0	SC	0	1.7357	0	34.6603	0	2.80159	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2762.0	0	SC	0	1.7352	0	34.6605	0	2.80227	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2763.0	0	SC	0	1.7345	0	34.6605	0	2.80283	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2764.0	0	SC	0	1.7337	0	34.6605	0	2.80335	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2765.0	0	SC	0	1.7337	0	34.6605	0	2.80378	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2766.0	0	SC	0	1.7336	0	34.6604	0	2.80424	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2767.0	0	SC	0	1.7335	0	34.6605	0	2.80467	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2768.0	0	SC	0	1.7334	0	34.6606	0	2.80510	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2769.0	0	SC	0	1.7335	0	34.6606	0	2.80551	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2770.0	0	SC	0	1.7335	0	34.6605	0	2.80593	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2771.0	0	SC	0	1.7333	0	34.6605	0	2.80637	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2772.0	0	SC	0	1.7334	0	34.6604	0	2.80679	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2773.0	0	SC	0	1.7332	0	34.6605	0	2.80722	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2774.0	0	SC	0	1.7330	0	34.6605	0	2.80766	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2775.0	0	SC	0	1.7329	0	34.6605	0	2.80810	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2776.0	0	SC	0	1.7327	0	34.6605	0	2.80854	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2777.0	0	SC	0	1.7313	0	34.6608	0	2.80910	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2778.0	0	SC	0	1.7306	0	34.6608	0	2.80959	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2779.0	0	SC	0	1.7301	0	34.6609	0	2.81006	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2780.0	0	SC	0	1.7296	0	34.6609	0	2.81053	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2781.0	0	SC	0	1.7296	0	34.6607	0	2.81096	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2782.0	0	SC	0	1.7295	0	34.6608	0	2.81139	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2783.0	0	SC	0	1.7295	0	34.6609	0	2.81181	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2784.0	0	SC	0	1.7296	0	34.6608	0	2.81222	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2785.0	0	SC	0	1.7295	0	34.6609	0	2.81271	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2786.0	0	SC	0	1.7292	0	34.6609	0	2.81314	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2787.0	0	SC	0	1.7292	0	34.6609	0	2.81353	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2788.0	0	SC	0	1.7291	0	34.6608	0	2.81404	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2789.0	0	SC	0	1.7290	0	34.6608	0	2.81442	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2790.0	0	SC	0	1.7292	0	34.6608	0	2.81487	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2791.0	0	SC	0	1.7293	0	34.6608	0	2.81551	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2792.0	0	SC	0	1.7295	0	34.6608	0	2.81600	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2793.0	0	SC	0	1.7295	0	34.6607	0	2.81654	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2794.0	0	SC	0	1.7292	0	34.6607	0	2.81710	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2795.0	0	SC	0	1.7294	0	34.6608	0	2.81756	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2796.0	0	SC	0	1.7294	0	34.6609	0	2.81800	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2797.0	0	SC	0	1.7292	0	34.6607	0	2.81845	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2798.0	0	SC	0	1.7292	0	34.6608	0	2.81887	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2799.0	0	SC	0	1.7290	0	34.6608	0	2.81931	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2800.0	0	SC	0	1.7283	0	34.6610	0	2.81981	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2801.0	0	SC	0	1.7271	0	34.6610	0	2.82041	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2802.0	0	SC	0	1.7264	0	34.6611	0	2.82094	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2803.0	0	SC	0	1.7256	0	34.6612	0	2.82160	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2804.0	0	SC	0	1.7245	0	34.6613	0	2.82219	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2805.0	0	SC	0	1.7227	0	34.6614	0	2.82282	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2806.0	0	SC	0	1.7218	0	34.6614	0	2.82341	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2807.0	0	SC	0	1.7218	0	34.6613	0	2.82386	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2808.0	0	SC	0	1.7208	0	34.6615	0	2.82452	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2809.0	0	SC	0	1.7198	0	34.6616	0	2.82507	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2810.0	0	SC	0	1.7195	0	34.6616	0	2.82562	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2811.0	0	SC	0	1.7192	0	34.6615	0	2.82607	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2812.0	0	SC	0	1.7190	0	34.6615	0	2.82642	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2813.0	0	SC	0	1.7189	0	34.6615	0	2.82695	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2814.0	0	SC	0	1.7192	0	34.6615	0	2.82735	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2815.0	0	SC	0	1.7192	0	34.6614	0	2.82778	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2816.0	0	SC	0	1.7191	0	34.6615	0	2.82821	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2817.0	0	SC	0	1.7190	0	34.6615	0	2.82864	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2818.0	0	SC	0	1.7188	0	34.6616	0	2.82909	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2819.0	0	SC	0	1.7190	0	34.6615	0	2.82949	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2820.0	0	SC	0	1.7189	0	34.6616	0	2.82992	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2821.0	0	SC	0	1.7188	0	34.6615	0	2.83036	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2822.0	0	SC	0	1.7185	0	34.6615	0	2.83082	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2823.0	0	SC	0	1.7180	0	34.6615	0	2.83129	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2824.0	0	SC	0	1.7167	0	34.6617	0	2.83187	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2825.0	0	SC	0	1.7159	0	34.6618	0	2.83236	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2826.0	0	SC	0	1.7147	0	34.6619	0	2.83290	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2827.0	0	SC	0	1.7141	0	34.6621	0	2.83339	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2828.0	0	SC	0	1.7133	0	34.6621	0	2.83389	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2829.0	0	SC	0	1.7123	0	34.6620	0	2.83446	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2830.0	0	SC	0	1.7117	0	34.6620	0	2.83491	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2831.0	0	SC	0	1.7116	0	34.6622	0	2.83538	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2832.0	0	SC	0	1.7113	0	34.6621	0	2.83586	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2833.0	0	SC	0	1.7113	0	34.6621	0	2.83623	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2834.0	0	SC	0	1.7112	0	34.6621	0	2.83667	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2835.0	0	SC	0	1.7107	0	34.6622	0	2.83721	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2836.0	0	SC	0	1.7106	0	34.6622	0	2.83757	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2837.0	0	SC	0	1.7105	0	34.6621	0	2.83801	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2838.0	0	SC	0	1.7105	0	34.6622	0	2.83847	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2839.0	0	SC	0	1.7105	0	34.6622	0	2.83912	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2840.0	0	SC	0	1.7100	0	34.6623	0	2.83972	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2841.0	0	SC	0	1.7096	0	34.6622	0	2.84041	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2842.0	0	SC	0	1.7095	0	34.6623	0	2.84072	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2843.0	0	SC	0	1.7089	0	34.6622	0	2.84137	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2844.0	0	SC	0	1.7077	0	34.6624	0	2.84201	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2845.0	0	SC	0	1.7071	0	34.6625	0	2.84246	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2846.0	0	SC	0	1.7062	0	34.6625	0	2.84301	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2847.0	0	SC	0	1.7042	0	34.6627	0	2.84361	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2848.0	0	SC	0	1.7039	0	34.6626	0	2.84423	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2849.0	0	SC	0	1.7039	0	34.6627	0	2.84477	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2850.0	0	SC	0	1.7040	0	34.6625	0	2.84524	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2851.0	0	SC	0	1.7037	0	34.6626	0	2.84567	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2852.0	0	SC	0	1.7035	0	34.6626	0	2.84612	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2853.0	0	SC	0	1.7035	0	34.6626	0	2.84656	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2854.0	0	SC	0	1.7036	0	34.6626	0	2.84705	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2855.0	0	SC	0	1.7036	0	34.6626	0	2.84758	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2856.0	0	SC	0	1.7034	0	34.6627	0	2.84810	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2857.0	0	SC	0	1.7032	0	34.6626	0	2.84864	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2858.0	0	SC	0	1.7026	0	34.6627	0	2.84914	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2859.0	0	SC	0	1.7024	0	34.6627	0	2.84962	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2860.0	0	SC	0	1.7020	0	34.6628	0	2.85008	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2861.0	0	SC	0	1.7016	0	34.6629	0	2.85055	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2862.0	0	SC	0	1.7014	0	34.6628	0	2.85100	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2863.0	0	SC	0	1.7013	0	34.6629	0	2.85140	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2864.0	0	SC	0	1.7014	0	34.6628	0	2.85186	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2865.0	0	SC	0	1.7015	0	34.6628	0	2.85224	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2866.0	0	SC	0	1.7014	0	34.6628	0	2.85271	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2867.0	0	SC	0	1.7015	0	34.6628	0	2.85313	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2868.0	0	SC	0	1.7015	0	34.6629	0	2.85356	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2869.0	0	SC	0	1.7001	0	34.6630	0	2.85413	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2870.0	0	SC	0	1.6998	0	34.6630	0	2.85459	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2871.0	0	SC	0	1.6997	0	34.6630	0	2.85503	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2872.0	0	SC	0	1.6997	0	34.6631	0	2.85548	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2873.0	0	SC	0	1.6998	0	34.6630	0	2.85587	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2874.0	0	SC	0	1.6998	0	34.6629	0	2.85630	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2875.0	0	SC	0	1.6998	0	34.6631	0	2.85673	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2876.0	0	SC	0	1.7000	0	34.6629	0	2.85717	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2877.0	0	SC	0	1.6999	0	34.6630	0	2.85757	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2878.0	0	SC	0	1.6999	0	34.6630	0	2.85804	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2879.0	0	SC	0	1.6999	0	34.6630	0	2.85847	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2880.0	0	SC	0	1.6997	0	34.6630	0	2.85888	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2881.0	0	SC	0	1.6995	0	34.6631	0	2.85933	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2882.0	0	SC	0	1.6990	0	34.6630	0	2.85981	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2883.0	0	SC	0	1.6982	0	34.6632	0	2.86032	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2884.0	0	SC	0	1.6973	0	34.6632	0	2.86085	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2885.0	0	SC	0	1.6959	0	34.6635	0	2.86142	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2886.0	0	SC	0	1.6955	0	34.6635	0	2.86192	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2887.0	0	SC	0	1.6952	0	34.6634	0	2.86244	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2888.0	0	SC	0	1.6945	0	34.6636	0	2.86295	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2889.0	0	SC	0	1.6944	0	34.6635	0	2.86364	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2890.0	0	SC	0	1.6944	0	34.6636	0	2.86400	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2891.0	0	SC	0	1.6946	0	34.6635	0	2.86450	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2892.0	0	SC	0	1.6947	0	34.6635	0	2.86516	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2893.0	0	SC	0	1.6947	0	34.6635	0	2.86567	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2894.0	0	SC	0	1.6949	0	34.6634	0	2.86609	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2895.0	0	SC	0	1.6950	0	34.6634	0	2.86645	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2896.0	0	SC	0	1.6950	0	34.6635	0	2.86694	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2897.0	0	SC	0	1.6949	0	34.6635	0	2.86741	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2898.0	0	SC	0	1.6947	0	34.6634	0	2.86783	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2899.0	0	SC	0	1.6942	0	34.6635	0	2.86837	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2900.0	0	SC	0	1.6939	0	34.6636	0	2.86877	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2901.0	0	SC	0	1.6939	0	34.6637	0	2.86926	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2902.0	0	SC	0	1.6931	0	34.6637	0	2.86977	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2903.0	0	SC	0	1.6923	0	34.6637	0	2.87029	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2904.0	0	SC	0	1.6913	0	34.6638	0	2.87086	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2905.0	0	SC	0	1.6909	0	34.6637	0	2.87143	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2906.0	0	SC	0	1.6907	0	34.6639	0	2.87195	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2907.0	0	SC	0	1.6906	0	34.6639	0	2.87238	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2908.0	0	SC	0	1.6906	0	34.6639	0	2.87299	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2909.0	0	SC	0	1.6906	0	34.6639	0	2.87339	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2910.0	0	SC	0	1.6906	0	34.6638	0	2.87384	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2911.0	0	SC	0	1.6906	0	34.6638	0	2.87443	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2912.0	0	SC	0	1.6903	0	34.6639	0	2.87495	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2913.0	0	SC	0	1.6901	0	34.6639	0	2.87547	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2914.0	0	SC	0	1.6897	0	34.6640	0	2.87586	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2915.0	0	SC	0	1.6896	0	34.6640	0	2.87639	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2916.0	0	SC	0	1.6896	0	34.6639	0	2.87673	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2917.0	0	SC	0	1.6896	0	34.6640	0	2.87724	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2918.0	0	SC	0	1.6896	0	34.6640	0	2.87768	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2919.0	0	SC	0	1.6896	0	34.6639	0	2.87811	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2920.0	0	SC	0	1.6896	0	34.6639	0	2.87854	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2921.0	0	SC	0	1.6896	0	34.6639	0	2.87893	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2922.0	0	SC	0	1.6896	0	34.6639	0	2.87940	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2923.0	0	SC	0	1.6893	0	34.6639	0	2.87983	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2924.0	0	SC	0	1.6893	0	34.6639	0	2.88030	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2925.0	0	SC	0	1.6892	0	34.6640	0	2.88073	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2926.0	0	SC	0	1.6893	0	34.6640	0	2.88116	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2927.0	0	SC	0	1.6893	0	34.6638	0	2.88160	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2928.0	0	SC	0	1.6891	0	34.6638	0	2.88204	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2929.0	0	SC	0	1.6889	0	34.6640	0	2.88250	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2930.0	0	SC	0	1.6880	0	34.6640	0	2.88298	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2931.0	0	SC	0	1.6864	0	34.6640	0	2.88355	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2932.0	0	SC	0	1.6854	0	34.6643	0	2.88411	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2933.0	0	SC	0	1.6851	0	34.6643	0	2.88409	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2934.0	0	SC	0	1.6846	0	34.6642	0	2.88481	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2935.0	0	SC	0	1.6842	0	34.6644	0	2.88478	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2936.0	0	SC	0	1.6841	0	34.6642	0	2.88438	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2937.0	0	SC	0	1.6837	0	34.6644	0	2.88596	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2938.0	0	SC	0	1.6821	0	34.6644	0	2.88409	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2939.0	0	SC	0	1.6814	0	34.6646	0	2.88667	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2940.0	0	SC	0	1.6814	0	34.6645	0	2.88729	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2941.0	0	SC	0	1.6814	0	34.6646	0	2.88795	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2942.0	0	SC	0	1.6813	0	34.6646	0	2.88956	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2943.0	0	SC	0	1.6809	0	34.6646	0	2.88988	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2944.0	0	SC	0	1.6803	0	34.6647	0	2.88990	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2945.0	0	SC	0	1.6800	0	34.6647	0	2.89051	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2946.0	0	SC	0	1.6797	0	34.6647	0	2.89085	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2947.0	0	SC	0	1.6794	0	34.6648	0	2.89150	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2948.0	0	SC	0	1.6792	0	34.6647	0	2.89202	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2949.0	0	SC	0	1.6790	0	34.6648	0	2.89263	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2950.0	0	SC	0	1.6787	0	34.6648	0	2.89291	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2951.0	0	SC	0	1.6784	0	34.6649	0	2.89370	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2952.0	0	SC	0	1.6782	0	34.6649	0	2.89419	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2953.0	0	SC	0	1.6779	0	34.6649	0	2.89475	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2954.0	0	SC	0	1.6777	0	34.6649	0	2.89520	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2955.0	0	SC	0	1.6774	0	34.6650	0	2.89570	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2956.0	0	SC	0	1.6767	0	34.6650	0	2.89618	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2957.0	0	SC	0	1.6758	0	34.6651	0	2.89674	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2958.0	0	SC	0	1.6756	0	34.6650	0	2.89716	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2959.0	0	SC	0	1.6754	0	34.6652	0	2.89770	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2960.0	0	SC	0	1.6753	0	34.6652	0	2.89820	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2961.0	0	SC	0	1.6751	0	34.6651	0	2.89874	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2962.0	0	SC	0	1.6747	0	34.6650	0	2.89929	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2963.0	0	SC	0	1.6745	0	34.6651	0	2.89979	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2964.0	0	SC	0	1.6743	0	34.6653	0	2.90037	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2965.0	0	SC	0	1.6739	0	34.6653	0	2.90080	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2966.0	0	SC	0	1.6734	0	34.6653	0	2.90140	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2967.0	0	SC	0	1.6732	0	34.6652	0	2.90169	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2968.0	0	SC	0	1.6729	0	34.6653	0	2.90237	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2969.0	0	SC	0	1.6729	0	34.6652	0	2.90290	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2970.0	0	SC	0	1.6729	0	34.6652	0	2.90334	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2971.0	0	SC	0	1.6729	0	34.6654	0	2.90380	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2972.0	0	SC	0	1.6730	0	34.6652	0	2.90423	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2973.0	0	SC	0	1.6727	0	34.6652	0	2.90467	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2974.0	0	SC	0	1.6722	0	34.6654	0	2.90516	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2975.0	0	SC	0	1.6717	0	34.6655	0	2.90568	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2976.0	0	SC	0	1.6715	0	34.6652	0	2.90613	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2977.0	0	SC	0	1.6714	0	34.6654	0	2.90658	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2978.0	0	SC	0	1.6712	0	34.6654	0	2.90703	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2979.0	0	SC	0	1.6709	0	34.6655	0	2.90750	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2980.0	0	SC	0	1.6706	0	34.6655	0	2.90797	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2981.0	0	SC	0	1.6697	0	34.6655	0	2.90848	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2982.0	0	SC	0	1.6691	0	34.6656	0	2.90897	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2983.0	0	SC	0	1.6691	0	34.6657	0	2.90943	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2984.0	0	SC	0	1.6690	0	34.6656	0	2.90988	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2985.0	0	SC	0	1.6689	0	34.6656	0	2.91033	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2986.0	0	SC	0	1.6688	0	34.6656	0	2.91068	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2987.0	0	SC	0	1.6682	0	34.6657	0	2.91119	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2988.0	0	SC	0	1.6678	0	34.6658	0	2.91143	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2989.0	0	SC	0	1.6675	0	34.6658	0	2.91226	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2990.0	0	SC	0	1.6669	0	34.6658	0	2.91279	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2991.0	0	SC	0	1.6665	0	34.6659	0	2.91316	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2992.0	0	SC	0	1.6662	0	34.6659	0	2.91362	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2993.0	0	SC	0	1.6659	0	34.6659	0	2.91383	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2994.0	0	SC	0	1.6654	0	34.6659	0	2.91475	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2995.0	0	SC	0	1.6652	0	34.6659	0	2.91521	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2996.0	0	SC	0	1.6637	0	34.6659	0	2.91568	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2997.0	0	SC	0	1.6626	0	34.6663	0	2.91624	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2998.0	0	SC	0	1.6620	0	34.6661	0	2.91674	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	2999.0	0	SC	0	1.6616	0	34.6661	0	2.91722	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3000.0	0	SC	0	1.6611	0	34.6662	0	2.91774	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3001.0	0	SC	0	1.6609	0	34.6663	0	2.91817	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3002.0	0	SC	0	1.6604	0	34.6662	0	2.91865	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3003.0	0	SC	0	1.6600	0	34.6664	0	2.91913	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3004.0	0	SC	0	1.6598	0	34.6663	0	2.91959	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3005.0	0	SC	0	1.6595	0	34.6662	0	2.92010	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3006.0	0	SC	0	1.6589	0	34.6663	0	2.92057	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3007.0	0	SC	0	1.6586	0	34.6665	0	2.92107	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3008.0	0	SC	0	1.6584	0	34.6663	0	2.92153	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3009.0	0	SC	0	1.6579	0	34.6665	0	2.92201	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3010.0	0	SC	0	1.6574	0	34.6665	0	2.92247	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3011.0	0	SC	0	1.6568	0	34.6665	0	2.92305	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3012.0	0	SC	0	1.6551	0	34.6667	0	2.92378	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3013.0	0	SC	0	1.6546	0	34.6667	0	2.92419	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3014.0	0	SC	0	1.6546	0	34.6667	0	2.92456	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3015.0	0	SC	0	1.6547	0	34.6666	0	2.92482	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3016.0	0	SC	0	1.6548	0	34.6666	0	2.92519	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3017.0	0	SC	0	1.6546	0	34.6666	0	2.92605	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3018.0	0	SC	0	1.6543	0	34.6666	0	2.92714	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3019.0	0	SC	0	1.6542	0	34.6667	0	2.92783	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3020.0	0	SC	0	1.6543	0	34.6666	0	2.92788	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3021.0	0	SC	0	1.6542	0	34.6667	0	2.92826	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3022.0	0	SC	0	1.6542	0	34.6666	0	2.92837	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3023.0	0	SC	0	1.6539	0	34.6667	0	2.92879	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3024.0	0	SC	0	1.6534	0	34.6666	0	2.92764	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3025.0	0	SC	0	1.6531	0	34.6668	0	2.93054	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3026.0	0	SC	0	1.6528	0	34.6666	0	2.92931	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3027.0	0	SC	0	1.6524	0	34.6668	0	2.93118	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3028.0	0	SC	0	1.6524	0	34.6668	0	2.92911	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3029.0	0	SC	0	1.6525	0	34.6668	0	2.93126	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3030.0	0	SC	0	1.6520	0	34.6669	0	2.92826	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3031.0	0	SC	0	1.6518	0	34.6669	0	2.92866	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3032.0	0	SC	0	1.6509	0	34.6670	0	2.92952	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3033.0	0	SC	0	1.6498	0	34.6670	0	2.92932	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3034.0	0	SC	0	1.6493	0	34.6671	0	2.92924	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3035.0	0	SC	0	1.6492	0	34.6670	0	2.93273	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3036.0	0	SC	0	1.6492	0	34.6670	0	2.93066	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3037.0	0	SC	0	1.6493	0	34.6670	0	2.92924	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3038.0	0	SC	0	1.6492	0	34.6669	0	2.92924	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3039.0	0	SC	0	1.6489	0	34.6670	0	2.93264	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3040.0	0	SC	0	1.6487	0	34.6671	0	2.93133	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3041.0	0	SC	0	1.6485	0	34.6671	0	2.93255	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3042.0	0	SC	0	1.6481	0	34.6671	0	2.93267	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3043.0	0	SC	0	1.6471	0	34.6672	0	2.93062	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3044.0	0	SC	0	1.6468	0	34.6672	0	2.93251	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3045.0	0	SC	0	1.6461	0	34.6674	0	2.93180	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3046.0	0	SC	0	1.6456	0	34.6673	0	2.93237	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3047.0	0	SC	0	1.6445	0	34.6675	0	2.93401	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3048.0	0	SC	0	1.6440	0	34.6673	0	2.93413	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3049.0	0	SC	0	1.6433	0	34.6674	0	2.93496	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3050.0	0	SC	0	1.6427	0	34.6675	0	2.93578	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3051.0	0	SC	0	1.6421	0	34.6676	0	2.93650	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3052.0	0	SC	0	1.6417	0	34.6675	0	2.94046	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3053.0	0	SC	0	1.6415	0	34.6676	0	2.94160	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3054.0	0	SC	0	1.6412	0	34.6677	0	2.94857	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3055.0	0	SC	0	1.6409	0	34.6675	0	2.94827	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3056.0	0	SC	0	1.6408	0	34.6675	0	2.94591	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3057.0	0	SC	0	1.6405	0	34.6678	0	2.94593	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3058.0	0	SC	0	1.6402	0	34.6678	0	2.94331	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3059.0	0	SC	0	1.6396	0	34.6678	0	2.94675	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3060.0	0	SC	0	1.6388	0	34.6678	0	2.94690	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3061.0	0	SC	0	1.6385	0	34.6679	0	2.94777	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3062.0	0	SC	0	1.6381	0	34.6678	0	2.94959	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3063.0	0	SC	0	1.6379	0	34.6679	0	2.94988	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3064.0	0	SC	0	1.6374	0	34.6680	0	2.94984	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3065.0	0	SC	0	1.6370	0	34.6681	0	2.95033	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3066.0	0	SC	0	1.6365	0	34.6680	0	2.95083	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3067.0	0	SC	0	1.6358	0	34.6680	0	2.95132	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3068.0	0	SC	0	1.6354	0	34.6682	0	2.95180	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3069.0	0	SC	0	1.6351	0	34.6682	0	2.95232	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3070.0	0	SC	0	1.6345	0	34.6682	0	2.95290	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3071.0	0	SC	0	1.6345	0	34.6681	0	2.95348	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3072.0	0	SC	0	1.6345	0	34.6681	0	2.95402	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3073.0	0	SC	0	1.6345	0	34.6680	0	2.95435	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3074.0	0	SC	0	1.6345	0	34.6680	0	2.95486	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3075.0	0	SC	0	1.6346	0	34.6681	0	2.95538	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3076.0	0	SC	0	1.6347	0	34.6682	0	2.95590	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3077.0	0	SC	0	1.6347	0	34.6681	0	2.95643	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3078.0	0	SC	0	1.6347	0	34.6681	0	2.95703	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3079.0	0	SC	0	1.6345	0	34.6682	0	2.95749	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3080.0	0	SC	0	1.6345	0	34.6681	0	2.95791	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3081.0	0	SC	0	1.6345	0	34.6682	0	2.95838	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3082.0	0	SC	0	1.6345	0	34.6682	0	2.95880	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3083.0	0	SC	0	1.6344	0	34.6682	0	2.95923	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3084.0	0	SC	0	1.6343	0	34.6683	0	2.95999	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3085.0	0	SC	0	1.6342	0	34.6682	0	2.96014	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3086.0	0	SC	0	1.6341	0	34.6682	0	2.96111	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3087.0	0	SC	0	1.6338	0	34.6683	0	2.96150	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3088.0	0	SC	0	1.6336	0	34.6683	0	2.96206	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3089.0	0	SC	0	1.6335	0	34.6683	0	2.96235	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3090.0	0	SC	0	1.6333	0	34.6684	0	2.96297	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3091.0	0	SC	0	1.6332	0	34.6683	0	2.96362	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3092.0	0	SC	0	1.6330	0	34.6684	0	2.96405	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3093.0	0	SC	0	1.6329	0	34.6684	0	2.96460	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3094.0	0	SC	0	1.6327	0	34.6686	0	2.96503	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3095.0	0	SC	0	1.6328	0	34.6685	0	2.96550	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3096.0	0	SC	0	1.6329	0	34.6684	0	2.96590	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3097.0	0	SC	0	1.6328	0	34.6683	0	2.96633	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3098.0	0	SC	0	1.6324	0	34.6685	0	2.96677	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3099.0	0	SC	0	1.6325	0	34.6685	0	2.96712	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3100.0	0	SC	0	1.6323	0	34.6684	0	2.96736	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3101.0	0	SC	0	1.6319	0	34.6685	0	2.96789	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3102.0	0	SC	0	1.6317	0	34.6686	0	2.96882	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3103.0	0	SC	0	1.6313	0	34.6686	0	2.96902	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3104.0	0	SC	0	1.6310	0	34.6686	0	2.96975	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3105.0	0	SC	0	1.6311	0	34.6686	0	2.97025	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3106.0	0	SC	0	1.6311	0	34.6685	0	2.97060	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3107.0	0	SC	0	1.6311	0	34.6687	0	2.97089	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3108.0	0	SC	0	1.6310	0	34.6687	0	2.97142	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3109.0	0	SC	0	1.6290	0	34.6689	0	2.97160	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3110.0	0	SC	0	1.6282	0	34.6691	0	2.97268	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3111.0	0	SC	0	1.6283	0	34.6689	0	2.97287	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3112.0	0	SC	0	1.6282	0	34.6690	0	2.97354	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3113.0	0	SC	0	1.6282	0	34.6689	0	2.97403	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3114.0	0	SC	0	1.6282	0	34.6690	0	2.97403	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3115.0	0	SC	0	1.6280	0	34.6690	0	2.97491	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3116.0	0	SC	0	1.6277	0	34.6691	0	2.97514	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3117.0	0	SC	0	1.6277	0	34.6689	0	2.97598	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3118.0	0	SC	0	1.6276	0	34.6690	0	2.97643	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3119.0	0	SC	0	1.6276	0	34.6689	0	2.97676	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3120.0	0	SC	0	1.6274	0	34.6691	0	2.97721	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3121.0	0	SC	0	1.6276	0	34.6689	0	2.97764	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3122.0	0	SC	0	1.6277	0	34.6690	0	2.97808	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3123.0	0	SC	0	1.6274	0	34.6691	0	2.97856	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3124.0	0	SC	0	1.6275	0	34.6690	0	2.97900	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3125.0	0	SC	0	1.6273	0	34.6691	0	2.97946	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3126.0	0	SC	0	1.6273	0	34.6690	0	2.97991	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3127.0	0	SC	0	1.6271	0	34.6691	0	2.98037	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3128.0	0	SC	0	1.6270	0	34.6691	0	2.98084	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3129.0	0	SC	0	1.6270	0	34.6692	0	2.98129	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3130.0	0	SC	0	1.6269	0	34.6691	0	2.98174	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3131.0	0	SC	0	1.6267	0	34.6692	0	2.98220	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3132.0	0	SC	0	1.6267	0	34.6692	0	2.98266	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3133.0	0	SC	0	1.6261	0	34.6693	0	2.98309	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3134.0	0	SC	0	1.6258	0	34.6693	0	2.98358	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3135.0	0	SC	0	1.6254	0	34.6693	0	2.98378	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3136.0	0	SC	0	1.6249	0	34.6693	0	2.98466	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3137.0	0	SC	0	1.6245	0	34.6694	0	2.98522	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3138.0	0	SC	0	1.6244	0	34.6694	0	2.98568	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3139.0	0	SC	0	1.6245	0	34.6693	0	2.98603	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3140.0	0	SC	0	1.6244	0	34.6693	0	2.98642	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3141.0	0	SC	0	1.6243	0	34.6693	0	2.98687	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3142.0	0	SC	0	1.6242	0	34.6694	0	2.98736	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3143.0	0	SC	0	1.6243	0	34.6694	0	2.98745	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3144.0	0	SC	0	1.6243	0	34.6694	0	2.98843	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3145.0	0	SC	0	1.6240	0	34.6694	0	2.98898	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3146.0	0	SC	0	1.6235	0	34.6695	0	2.98945	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3147.0	0	SC	0	1.6234	0	34.6694	0	2.99009	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3148.0	0	SC	0	1.6223	0	34.6696	0	2.99058	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3149.0	0	SC	0	1.6211	0	34.6698	0	2.99129	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3150.0	0	SC	0	1.6209	0	34.6697	0	2.99195	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3151.0	0	SC	0	1.6209	0	34.6697	0	2.99234	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3152.0	0	SC	0	1.6201	0	34.6697	0	2.99297	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3153.0	0	SC	0	1.6198	0	34.6697	0	2.99360	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3154.0	0	SC	0	1.6198	0	34.6698	0	2.99406	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3155.0	0	SC	0	1.6196	0	34.6697	0	2.99470	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3156.0	0	SC	0	1.6193	0	34.6698	0	2.99498	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3157.0	0	SC	0	1.6193	0	34.6697	0	2.99565	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3158.0	0	SC	0	1.6191	0	34.6698	0	2.99567	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3159.0	0	SC	0	1.6189	0	34.6697	0	2.99589	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3160.0	0	SC	0	1.6187	0	34.6698	0	2.99500	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3161.0	0	SC	0	1.6184	0	34.6699	0	2.99360	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3162.0	0	SC	0	1.6184	0	34.6698	0	2.99323	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3163.0	0	SC	0	1.6183	0	34.6698	0	2.99586	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3164.0	0	SC	0	1.6182	0	34.6698	0	3.00098	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3165.0	0	SC	0	1.6180	0	34.6698	0	2.99844	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3166.0	0	SC	0	1.6175	0	34.6699	0	2.99951	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3167.0	0	SC	0	1.6170	0	34.6699	0	3.00039	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3168.0	0	SC	0	1.6165	0	34.6700	0	2.99857	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3169.0	0	SC	0	1.6161	0	34.6701	0	3.00025	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3170.0	0	SC	0	1.6161	0	34.6700	0	2.99701	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3171.0	0	SC	0	1.6160	0	34.6701	0	2.99868	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3172.0	0	SC	0	1.6160	0	34.6701	0	3.00106	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3173.0	0	SC	0	1.6160	0	34.6700	0	2.99829	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3174.0	0	SC	0	1.6160	0	34.6699	0	3.00497	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3175.0	0	SC	0	1.6159	0	34.6700	0	3.00353	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3176.0	0	SC	0	1.6159	0	34.6700	0	3.00140	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3177.0	0	SC	0	1.6159	0	34.6701	0	3.00100	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3178.0	0	SC	0	1.6159	0	34.6701	0	3.00099	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3179.0	0	SC	0	1.6160	0	34.6699	0	3.00517	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3180.0	0	SC	0	1.6159	0	34.6701	0	3.00536	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3181.0	0	SC	0	1.6160	0	34.6700	0	3.00307	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3182.0	0	SC	0	1.6159	0	34.6701	0	3.00185	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3183.0	0	SC	0	1.6159	0	34.6701	0	3.00130	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3184.0	0	SC	0	1.6160	0	34.6700	0	2.99906	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3185.0	0	SC	0	1.6158	0	34.6701	0	2.99968	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3186.0	0	SC	0	1.6157	0	34.6699	0	3.00132	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3187.0	0	SC	0	1.6153	0	34.6701	0	3.00217	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3188.0	0	SC	0	1.6149	0	34.6700	0	3.00264	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3189.0	0	SC	0	1.6136	0	34.6703	0	3.00319	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3190.0	0	SC	0	1.6133	0	34.6704	0	3.00347	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3191.0	0	SC	0	1.6132	0	34.6702	0	3.00393	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3192.0	0	SC	0	1.6132	0	34.6702	0	3.00338	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3193.0	0	SC	0	1.6131	0	34.6702	0	3.00450	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3194.0	0	SC	0	1.6129	0	34.6703	0	3.00490	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3195.0	0	SC	0	1.6127	0	34.6703	0	3.00489	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3196.0	0	SC	0	1.6119	0	34.6705	0	3.00599	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3197.0	0	SC	0	1.6118	0	34.6704	0	3.00539	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3198.0	0	SC	0	1.6119	0	34.6704	0	3.00622	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3199.0	0	SC	0	1.6115	0	34.6705	0	3.00617	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3200.0	0	SC	0	1.6114	0	34.6703	0	3.00847	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3201.0	0	SC	0	1.6114	0	34.6705	0	3.00791	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3202.0	0	SC	0	1.6110	0	34.6705	0	3.00527	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3203.0	0	SC	0	1.6108	0	34.6705	0	3.00382	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3204.0	0	SC	0	1.6107	0	34.6705	0	3.00623	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3205.0	0	SC	0	1.6105	0	34.6706	0	3.00774	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3206.0	0	SC	0	1.6105	0	34.6705	0	3.00886	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3207.0	0	SC	0	1.6103	0	34.6706	0	3.00754	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3208.0	0	SC	0	1.6098	0	34.6707	0	3.00840	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3209.0	0	SC	0	1.6093	0	34.6707	0	3.00757	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3210.0	0	SC	0	1.6093	0	34.6706	0	3.00620	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3211.0	0	SC	0	1.6091	0	34.6707	0	3.00513	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3212.0	0	SC	0	1.6089	0	34.6707	0	3.00564	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3213.0	0	SC	0	1.6087	0	34.6708	0	3.00996	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3214.0	0	SC	0	1.6081	0	34.6709	0	3.01106	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3215.0	0	SC	0	1.6060	0	34.6711	0	3.02019	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3216.0	0	SC	0	1.6053	0	34.6710	0	3.01737	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3217.0	0	SC	0	1.6055	0	34.6709	0	3.01682	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3218.0	0	SC	0	1.6056	0	34.6710	0	3.01669	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3219.0	0	SC	0	1.6057	0	34.6710	0	3.01785	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3220.0	0	SC	0	1.6057	0	34.6710	0	3.01757	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3221.0	0	SC	0	1.6057	0	34.6709	0	3.01876	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3222.0	0	SC	0	1.6056	0	34.6710	0	3.01894	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3223.0	0	SC	0	1.6050	0	34.6710	0	3.01914	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3224.0	0	SC	0	1.6043	0	34.6711	0	3.01981	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3225.0	0	SC	0	1.6037	0	34.6711	0	3.01892	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3226.0	0	SC	0	1.6033	0	34.6713	0	3.02024	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3227.0	0	SC	0	1.6029	0	34.6713	0	3.02062	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3228.0	0	SC	0	1.6026	0	34.6713	0	3.01833	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3229.0	0	SC	0	1.6025	0	34.6714	0	3.02074	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3230.0	0	SC	0	1.6024	0	34.6713	0	3.02132	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3231.0	0	SC	0	1.6023	0	34.6713	0	3.02311	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3232.0	0	SC	0	1.6021	0	34.6713	0	3.02151	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3233.0	0	SC	0	1.6013	0	34.6714	0	3.02286	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3234.0	0	SC	0	1.6008	0	34.6714	0	3.02268	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3235.0	0	SC	0	1.6008	0	34.6714	0	3.02366	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3236.0	0	SC	0	1.6007	0	34.6715	0	3.02538	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3237.0	0	SC	0	1.6007	0	34.6716	0	3.02487	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3238.0	0	SC	0	1.6007	0	34.6715	0	3.02645	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3239.0	0	SC	0	1.6009	0	34.6714	0	3.02488	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3240.0	0	SC	0	1.6009	0	34.6714	0	3.02789	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3241.0	0	SC	0	1.6008	0	34.6715	0	3.02995	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3242.0	0	SC	0	1.6005	0	34.6717	0	3.02838	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3243.0	0	SC	0	1.5997	0	34.6717	0	3.03080	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3244.0	0	SC	0	1.5994	0	34.6717	0	3.03064	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3245.0	0	SC	0	1.5992	0	34.6717	0	3.03164	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3246.0	0	SC	0	1.5992	0	34.6717	0	3.03191	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3247.0	0	SC	0	1.5991	0	34.6716	0	3.03259	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3248.0	0	SC	0	1.5991	0	34.6716	0	3.03290	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3249.0	0	SC	0	1.5989	0	34.6717	0	3.03289	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3250.0	0	SC	0	1.5987	0	34.6717	0	3.03205	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3251.0	0	SC	0	1.5985	0	34.6717	0	3.03097	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3252.0	0	SC	0	1.5985	0	34.6716	0	3.02980	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3253.0	0	SC	0	1.5983	0	34.6717	0	3.03162	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3254.0	0	SC	0	1.5979	0	34.6718	0	3.03537	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3255.0	0	SC	0	1.5977	0	34.6719	0	3.03347	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3256.0	0	SC	0	1.5968	0	34.6719	0	3.03566	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3257.0	0	SC	0	1.5964	0	34.6719	0	3.03588	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3258.0	0	SC	0	1.5961	0	34.6719	0	3.03894	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3259.0	0	SC	0	1.5958	0	34.6720	0	3.03850	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3260.0	0	SC	0	1.5956	0	34.6719	0	3.03840	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3261.0	0	SC	0	1.5954	0	34.6720	0	3.03696	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3262.0	0	SC	0	1.5953	0	34.6720	0	3.03569	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3263.0	0	SC	0	1.5953	0	34.6720	0	3.03761	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3264.0	0	SC	0	1.5953	0	34.6719	0	3.03526	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3265.0	0	SC	0	1.5951	0	34.6720	0	3.04005	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3266.0	0	SC	0	1.5948	0	34.6720	0	3.04405	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3267.0	0	SC	0	1.5944	0	34.6721	0	3.04406	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3268.0	0	SC	0	1.5941	0	34.6721	0	3.04481	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3269.0	0	SC	0	1.5939	0	34.6721	0	3.05266	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3270.0	0	SC	0	1.5940	0	34.6720	0	3.04550	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3271.0	0	SC	0	1.5938	0	34.6721	0	3.04054	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3272.0	0	SC	0	1.5936	0	34.6721	0	3.04230	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3273.0	0	SC	0	1.5937	0	34.6721	0	3.04400	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3274.0	0	SC	0	1.5935	0	34.6723	0	3.04253	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3275.0	0	SC	0	1.5932	0	34.6721	0	3.04183	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3276.0	0	SC	0	1.5916	0	34.6724	0	3.03998	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3277.0	0	SC	0	1.5914	0	34.6723	0	3.03867	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3278.0	0	SC	0	1.5911	0	34.6724	0	3.03737	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3279.0	0	SC	0	1.5909	0	34.6724	0	3.04071	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3280.0	0	SC	0	1.5906	0	34.6725	0	3.04023	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3281.0	0	SC	0	1.5907	0	34.6725	0	3.04074	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3282.0	0	SC	0	1.5903	0	34.6724	0	3.04174	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3283.0	0	SC	0	1.5900	0	34.6725	0	3.04298	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3284.0	0	SC	0	1.5898	0	34.6724	0	3.04411	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3285.0	0	SC	0	1.5897	0	34.6723	0	3.04539	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3286.0	0	SC	0	1.5894	0	34.6725	0	3.04357	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3287.0	0	SC	0	1.5893	0	34.6725	0	3.04586	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3288.0	0	SC	0	1.5890	0	34.6726	0	3.04340	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3289.0	0	SC	0	1.5890	0	34.6725	0	3.04376	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3290.0	0	SC	0	1.5889	0	34.6724	0	3.04505	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3291.0	0	SC	0	1.5883	0	34.6725	0	3.04661	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3292.0	0	SC	0	1.5879	0	34.6726	0	3.04813	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3293.0	0	SC	0	1.5878	0	34.6726	0	3.05184	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3294.0	0	SC	0	1.5877	0	34.6726	0	3.05322	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3295.0	0	SC	0	1.5877	0	34.6725	0	3.05211	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3296.0	0	SC	0	1.5876	0	34.6726	0	3.05432	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3297.0	0	SC	0	1.5872	0	34.6726	0	3.05654	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3298.0	0	SC	0	1.5867	0	34.6727	0	3.05674	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3299.0	0	SC	0	1.5867	0	34.6727	0	3.05873	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3300.0	0	SC	0	1.5868	0	34.6726	0	3.05748	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3301.0	0	SC	0	1.5868	0	34.6727	0	3.05663	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3302.0	0	SC	0	1.5870	0	34.6726	0	3.05291	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3303.0	0	SC	0	1.5867	0	34.6728	0	3.05421	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3304.0	0	SC	0	1.5863	0	34.6727	0	3.05272	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3305.0	0	SC	0	1.5862	0	34.6727	0	3.05260	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3306.0	0	SC	0	1.5861	0	34.6729	0	3.05122	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3307.0	0	SC	0	1.5861	0	34.6728	0	3.05235	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3308.0	0	SC	0	1.5861	0	34.6728	0	3.05356	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3309.0	0	SC	0	1.5861	0	34.6729	0	3.05422	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3310.0	0	SC	0	1.5862	0	34.6728	0	3.05466	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3311.0	0	SC	0	1.5862	0	34.6727	0	3.05515	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3312.0	0	SC	0	1.5863	0	34.6728	0	3.05557	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3313.0	0	SC	0	1.5864	0	34.6727	0	3.05602	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3314.0	0	SC	0	1.5863	0	34.6728	0	3.05667	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3315.0	0	SC	0	1.5864	0	34.6728	0	3.05704	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3316.0	0	SC	0	1.5865	0	34.6727	0	3.05778	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3317.0	0	SC	0	1.5866	0	34.6728	0	3.05775	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3318.0	0	SC	0	1.5868	0	34.6727	0	3.05814	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3319.0	0	SC	0	1.5868	0	34.6727	0	3.05854	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3320.0	0	SC	0	1.5870	0	34.6727	0	3.05906	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3321.0	0	SC	0	1.5871	0	34.6727	0	3.05841	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3322.0	0	SC	0	1.5871	0	34.6727	0	3.05928	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3323.0	0	SC	0	1.5873	0	34.6726	0	3.05752	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3324.0	0	SC	0	1.5872	0	34.6728	0	3.05723	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3325.0	0	SC	0	1.5874	0	34.6727	0	3.05562	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3326.0	0	SC	0	1.5876	0	34.6727	0	3.05627	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3327.0	0	SC	0	1.5876	0	34.6728	0	3.05337	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3328.0	0	SC	0	1.5872	0	34.6728	0	3.05649	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3329.0	0	SC	0	1.5867	0	34.6729	0	3.05731	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3330.0	0	SC	0	1.5862	0	34.6730	0	3.05950	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3331.0	0	SC	0	1.5851	0	34.6731	0	3.06446	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3332.0	0	SC	0	1.5847	0	34.6731	0	3.06267	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3333.0	0	SC	0	1.5848	0	34.6731	0	3.06161	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3334.0	0	SC	0	1.5848	0	34.6730	0	3.06115	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3335.0	0	SC	0	1.5846	0	34.6731	0	3.06104	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3336.0	0	SC	0	1.5840	0	34.6731	0	3.05776	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3337.0	0	SC	0	1.5839	0	34.6732	0	3.06130	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3338.0	0	SC	0	1.5839	0	34.6732	0	3.06364	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3339.0	0	SC	0	1.5841	0	34.6731	0	3.06232	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3340.0	0	SC	0	1.5839	0	34.6731	0	3.06588	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3341.0	0	SC	0	1.5831	0	34.6733	0	3.06150	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3342.0	0	SC	0	1.5822	0	34.6733	0	3.06214	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3343.0	0	SC	0	1.5815	0	34.6733	0	3.06341	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3344.0	0	SC	0	1.5814	0	34.6734	0	3.06481	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3345.0	0	SC	0	1.5812	0	34.6735	0	3.06540	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3346.0	0	SC	0	1.5808	0	34.6735	0	3.06484	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3347.0	0	SC	0	1.5804	0	34.6735	0	3.06536	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3348.0	0	SC	0	1.5803	0	34.6734	0	3.06653	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3349.0	0	SC	0	1.5801	0	34.6736	0	3.06664	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3350.0	0	SC	0	1.5801	0	34.6735	0	3.06747	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3351.0	0	SC	0	1.5802	0	34.6736	0	3.06879	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3352.0	0	SC	0	1.5802	0	34.6736	0	3.06931	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3353.0	0	SC	0	1.5803	0	34.6735	0	3.07468	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3354.0	0	SC	0	1.5803	0	34.6735	0	3.07147	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3355.0	0	SC	0	1.5804	0	34.6736	0	3.07345	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3356.0	0	SC	0	1.5804	0	34.6736	0	3.07123	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3357.0	0	SC	0	1.5804	0	34.6736	0	3.07486	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3358.0	0	SC	0	1.5804	0	34.6736	0	3.07168	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3359.0	0	SC	0	1.5794	0	34.6738	0	3.07662	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3360.0	0	SC	0	1.5791	0	34.6737	0	3.07551	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3361.0	0	SC	0	1.5789	0	34.6738	0	3.07419	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3362.0	0	SC	0	1.5782	0	34.6738	0	3.08061	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3363.0	0	SC	0	1.5773	0	34.6739	0	3.07971	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3364.0	0	SC	0	1.5769	0	34.6738	0	3.08174	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3365.0	0	SC	0	1.5765	0	34.6740	0	3.07898	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3366.0	0	SC	0	1.5761	0	34.6740	0	3.07828	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3367.0	0	SC	0	1.5752	0	34.6739	0	3.08005	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3368.0	0	SC	0	1.5738	0	34.6742	0	3.07780	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3369.0	0	SC	0	1.5730	0	34.6743	0	3.07995	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3370.0	0	SC	0	1.5729	0	34.6743	0	3.08188	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3371.0	0	SC	0	1.5726	0	34.6742	0	3.08226	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3372.0	0	SC	0	1.5725	0	34.6743	0	3.08465	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3373.0	0	SC	0	1.5725	0	34.6742	0	3.08875	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3374.0	0	SC	0	1.5726	0	34.6742	0	3.08807	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3375.0	0	SC	0	1.5723	0	34.6743	0	3.08744	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3376.0	0	SC	0	1.5723	0	34.6743	0	3.08845	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3377.0	0	SC	0	1.5722	0	34.6743	0	3.08868	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3378.0	0	SC	0	1.5722	0	34.6742	0	3.08905	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3379.0	0	SC	0	1.5718	0	34.6745	0	3.08954	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3380.0	0	SC	0	1.5720	0	34.6742	0	3.08999	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3381.0	0	SC	0	1.5720	0	34.6743	0	3.09029	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3382.0	0	SC	0	1.5720	0	34.6743	0	3.09083	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3383.0	0	SC	0	1.5719	0	34.6742	0	3.09096	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3384.0	0	SC	0	1.5719	0	34.6742	0	3.09197	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3385.0	0	SC	0	1.5718	0	34.6743	0	3.09248	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3386.0	0	SC	0	1.5720	0	34.6741	0	3.09283	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3387.0	0	SC	0	1.5719	0	34.6742	0	3.09297	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3388.0	0	SC	0	1.5719	0	34.6742	0	3.09254	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3389.0	0	SC	0	1.5718	0	34.6743	0	3.09276	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3390.0	0	SC	0	1.5719	0	34.6742	0	3.09056	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3391.0	0	SC	0	1.5719	0	34.6743	0	3.08923	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3392.0	0	SC	0	1.5719	0	34.6743	0	3.08948	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3393.0	0	SC	0	1.5720	0	34.6743	0	3.08733	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3394.0	0	SC	0	1.5721	0	34.6742	0	3.09195	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3395.0	0	SC	0	1.5721	0	34.6743	0	3.09036	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3396.0	0	SC	0	1.5721	0	34.6743	0	3.09041	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3397.0	0	SC	0	1.5720	0	34.6744	0	3.09656	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3398.0	0	SC	0	1.5721	0	34.6743	0	3.09309	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3399.0	0	SC	0	1.5722	0	34.6743	0	3.09634	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3400.0	0	SC	0	1.5722	0	34.6744	0	3.09706	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3401.0	0	SC	0	1.5724	0	34.6744	0	3.09893	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3402.0	0	SC	0	1.5724	0	34.6742	0	3.09722	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3403.0	0	SC	0	1.5725	0	34.6742	0	3.09511	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3404.0	0	SC	0	1.5725	0	34.6742	0	3.09545	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3405.0	0	SC	0	1.5725	0	34.6744	0	3.09280	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3406.0	0	SC	0	1.5726	0	34.6742	0	3.09564	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3407.0	0	SC	0	1.5726	0	34.6743	0	3.09441	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3408.0	0	SC	0	1.5726	0	34.6744	0	3.09526	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3409.0	0	SC	0	1.5726	0	34.6744	0	3.09415	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3410.0	0	SC	0	1.5724	0	34.6744	0	3.09497	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3411.0	0	SC	0	1.5724	0	34.6744	0	3.09534	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3412.0	0	SC	0	1.5722	0	34.6743	0	3.09660	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3413.0	0	SC	0	1.5712	0	34.6744	0	3.09673	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3414.0	0	SC	0	1.5709	0	34.6746	0	3.09742	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3415.0	0	SC	0	1.5704	0	34.6747	0	3.09741	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3416.0	0	SC	0	1.5700	0	34.6747	0	3.09823	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3417.0	0	SC	0	1.5697	0	34.6748	0	3.09908	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3418.0	0	SC	0	1.5696	0	34.6747	0	3.09946	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3419.0	0	SC	0	1.5694	0	34.6746	0	3.10058	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3420.0	0	SC	0	1.5690	0	34.6746	0	3.10113	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3421.0	0	SC	0	1.5683	0	34.6748	0	3.10311	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3422.0	0	SC	0	1.5676	0	34.6748	0	3.10309	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3423.0	0	SC	0	1.5674	0	34.6748	0	3.10495	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3424.0	0	SC	0	1.5670	0	34.6749	0	3.10218	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3425.0	0	SC	0	1.5669	0	34.6748	0	3.10238	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3426.0	0	SC	0	1.5668	0	34.6749	0	3.10439	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3427.0	0	SC	0	1.5665	0	34.6750	0	3.10357	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3428.0	0	SC	0	1.5659	0	34.6750	0	3.10400	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3429.0	0	SC	0	1.5654	0	34.6750	0	3.10469	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3430.0	0	SC	0	1.5655	0	34.6751	0	3.10563	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3431.0	0	SC	0	1.5655	0	34.6750	0	3.10610	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3432.0	0	SC	0	1.5655	0	34.6750	0	3.10612	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3433.0	0	SC	0	1.5656	0	34.6750	0	3.10770	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3434.0	0	SC	0	1.5657	0	34.6750	0	3.10797	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3435.0	0	SC	0	1.5656	0	34.6750	0	3.10840	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3436.0	0	SC	0	1.5659	0	34.6749	0	3.10888	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3437.0	0	SC	0	1.5657	0	34.6751	0	3.10894	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3438.0	0	SC	0	1.5655	0	34.6751	0	3.11022	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3439.0	0	SC	0	1.5652	0	34.6751	0	3.11122	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3440.0	0	SC	0	1.5652	0	34.6752	0	3.11210	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3441.0	0	SC	0	1.5652	0	34.6753	0	3.11310	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3442.0	0	SC	0	1.5651	0	34.6752	0	3.11439	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3443.0	0	SC	0	1.5652	0	34.6751	0	3.11272	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3444.0	0	SC	0	1.5652	0	34.6752	0	3.11621	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3445.0	0	SC	0	1.5653	0	34.6752	0	3.11445	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3446.0	0	SC	0	1.5653	0	34.6752	0	3.11866	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3447.0	0	SC	0	1.5654	0	34.6751	0	3.11539	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3448.0	0	SC	0	1.5652	0	34.6753	0	3.11634	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3449.0	0	SC	0	1.5653	0	34.6751	0	3.11716	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3450.0	0	SC	0	1.5649	0	34.6752	0	3.11734	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3451.0	0	SC	0	1.5647	0	34.6753	0	3.11921	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3452.0	0	SC	0	1.5646	0	34.6754	0	3.11747	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3453.0	0	SC	0	1.5645	0	34.6753	0	3.12130	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3454.0	0	SC	0	1.5644	0	34.6754	0	3.11839	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3455.0	0	SC	0	1.5646	0	34.6753	0	3.11718	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3456.0	0	SC	0	1.5646	0	34.6753	0	3.11882	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3457.0	0	SC	0	1.5646	0	34.6753	0	3.11994	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3458.0	0	SC	0	1.5645	0	34.6753	0	3.11974	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3459.0	0	SC	0	1.5645	0	34.6753	0	3.12139	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3460.0	0	SC	0	1.5646	0	34.6753	0	3.12111	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3461.0	0	SC	0	1.5648	0	34.6753	0	3.12171	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3462.0	0	SC	0	1.5648	0	34.6753	0	3.12224	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3463.0	0	SC	0	1.5646	0	34.6755	0	3.12248	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3464.0	0	SC	0	1.5647	0	34.6754	0	3.12259	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3465.0	0	SC	0	1.5645	0	34.6755	0	3.12101	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3466.0	0	SC	0	1.5644	0	34.6754	0	3.12174	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3467.0	0	SC	0	1.5640	0	34.6755	0	3.11843	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3468.0	0	SC	0	1.5641	0	34.6756	0	3.11961	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3469.0	0	SC	0	1.5639	0	34.6755	0	3.11866	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3470.0	0	SC	0	1.5640	0	34.6755	0	3.11572	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3471.0	0	SC	0	1.5640	0	34.6755	0	3.11840	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3472.0	0	SC	0	1.5641	0	34.6755	0	3.11865	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3473.0	0	SC	0	1.5641	0	34.6754	0	3.11891	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3474.0	0	SC	0	1.5640	0	34.6755	0	3.12488	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3475.0	0	SC	0	1.5640	0	34.6755	0	3.12306	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3476.0	0	SC	0	1.5639	0	34.6755	0	3.12359	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3477.0	0	SC	0	1.5638	0	34.6755	0	3.12629	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3478.0	0	SC	0	1.5637	0	34.6755	0	3.12463	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3479.0	0	SC	0	1.5634	0	34.6756	0	3.12778	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3480.0	0	SC	0	1.5630	0	34.6757	0	3.12561	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3481.0	0	SC	0	1.5629	0	34.6755	0	3.12709	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3482.0	0	SC	0	1.5628	0	34.6756	0	3.12420	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3483.0	0	SC	0	1.5628	0	34.6757	0	3.12921	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3484.0	0	SC	0	1.5628	0	34.6756	0	3.12849	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3485.0	0	SC	0	1.5628	0	34.6757	0	3.13023	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3486.0	0	SC	0	1.5628	0	34.6756	0	3.13192	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3487.0	0	SC	0	1.5625	0	34.6757	0	3.13039	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3488.0	0	SC	0	1.5622	0	34.6757	0	3.13000	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3489.0	0	SC	0	1.5620	0	34.6758	0	3.12787	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3490.0	0	SC	0	1.5621	0	34.6756	0	3.12859	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3491.0	0	SC	0	1.5618	0	34.6757	0	3.12861	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3492.0	0	SC	0	1.5612	0	34.6759	0	3.12916	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3493.0	0	SC	0	1.5609	0	34.6758	0	3.12994	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3494.0	0	SC	0	1.5606	0	34.6761	0	3.12905	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3495.0	0	SC	0	1.5601	0	34.6759	0	3.12964	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3496.0	0	SC	0	1.5587	0	34.6761	0	3.13055	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3497.0	0	SC	0	1.5580	0	34.6761	0	3.13261	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3498.0	0	SC	0	1.5578	0	34.6762	0	3.13350	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3499.0	0	SC	0	1.5576	0	34.6762	0	3.13637	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3500.0	0	SC	0	1.5575	0	34.6762	0	3.13440	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3501.0	0	SC	0	1.5575	0	34.6762	0	3.13321	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3502.0	0	SC	0	1.5573	0	34.6763	0	3.13111	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3503.0	0	SC	0	1.5571	0	34.6761	0	3.13120	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3504.0	0	SC	0	1.5570	0	34.6761	0	3.13346	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3505.0	0	SC	0	1.5568	0	34.6762	0	3.13716	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3506.0	0	SC	0	1.5568	0	34.6763	0	3.13464	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3507.0	0	SC	0	1.5570	0	34.6761	0	3.13785	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3508.0	0	SC	0	1.5570	0	34.6762	0	3.13798	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3509.0	0	SC	0	1.5565	0	34.6764	0	3.13823	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3510.0	0	SC	0	1.5566	0	34.6762	0	3.13860	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3511.0	0	SC	0	1.5565	0	34.6763	0	3.13574	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3512.0	0	SC	0	1.5566	0	34.6763	0	3.13776	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3513.0	0	SC	0	1.5565	0	34.6764	0	3.13996	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3514.0	0	SC	0	1.5565	0	34.6762	0	3.13954	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3515.0	0	SC	0	1.5560	0	34.6764	0	3.14089	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3516.0	0	SC	0	1.5558	0	34.6763	0	3.14189	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3517.0	0	SC	0	1.5558	0	34.6763	0	3.14065	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3518.0	0	SC	0	1.5559	0	34.6764	0	3.14310	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3519.0	0	SC	0	1.5560	0	34.6764	0	3.14300	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3520.0	0	SC	0	1.5561	0	34.6764	0	3.14324	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3521.0	0	SC	0	1.5561	0	34.6764	0	3.14220	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3522.0	0	SC	0	1.5563	0	34.6763	0	3.14533	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3523.0	0	SC	0	1.5565	0	34.6763	0	3.14489	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3524.0	0	SC	0	1.5566	0	34.6763	0	3.14601	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3525.0	0	SC	0	1.5564	0	34.6764	0	3.14976	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3526.0	0	SC	0	1.5565	0	34.6764	0	3.14412	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3527.0	0	SC	0	1.5564	0	34.6764	0	3.14679	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3528.0	0	SC	0	1.5565	0	34.6764	0	3.14933	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3529.0	0	SC	0	1.5565	0	34.6764	0	3.14728	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3530.0	0	SC	0	1.5565	0	34.6764	0	3.14948	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3531.0	0	SC	0	1.5566	0	34.6764	0	3.14462	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3532.0	0	SC	0	1.5565	0	34.6765	0	3.14662	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3533.0	0	SC	0	1.5564	0	34.6764	0	3.14924	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3534.0	0	SC	0	1.5560	0	34.6765	0	3.15033	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3535.0	0	SC	0	1.5560	0	34.6764	0	3.15215	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3536.0	0	SC	0	1.5558	0	34.6765	0	3.15329	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3537.0	0	SC	0	1.5555	0	34.6766	0	3.15669	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3538.0	0	SC	0	1.5556	0	34.6765	0	3.15057	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3539.0	0	SC	0	1.5554	0	34.6766	0	3.14895	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3540.0	0	SC	0	1.5552	0	34.6766	0	3.15144	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3541.0	0	SC	0	1.5549	0	34.6767	0	3.15458	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3542.0	0	SC	0	1.5545	0	34.6767	0	3.15354	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3543.0	0	SC	0	1.5544	0	34.6767	0	3.15726	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3544.0	0	SC	0	1.5543	0	34.6767	0	3.15427	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3545.0	0	SC	0	1.5542	0	34.6767	0	3.15330	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3546.0	0	SC	0	1.5543	0	34.6767	0	3.16163	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3547.0	0	SC	0	1.5544	0	34.6766	0	3.16173	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3548.0	0	SC	0	1.5543	0	34.6768	0	3.16013	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3549.0	0	SC	0	1.5545	0	34.6766	0	3.15676	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3550.0	0	SC	0	1.5545	0	34.6767	0	3.14775	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3551.0	0	SC	0	1.5543	0	34.6768	0	3.14016	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3552.0	0	SC	0	1.5544	0	34.6768	0	3.14724	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3553.0	0	SC	0	1.5544	0	34.6767	0	3.14692	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3554.0	0	SC	0	1.5544	0	34.6768	0	3.14387	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3555.0	0	SC	0	1.5545	0	34.6768	0	3.13479	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3556.0	0	SC	0	1.5545	0	34.6767	0	3.15092	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3557.0	0	SC	0	1.5544	0	34.6768	0	3.16337	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3558.0	0	SC	0	1.5542	0	34.6767	0	3.16763	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3559.0	0	SC	0	1.5541	0	34.6768	0	3.16499	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3560.0	0	SC	0	1.5540	0	34.6767	0	3.16079	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3561.0	0	SC	0	1.5542	0	34.6768	0	3.16032	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3562.0	0	SC	0	1.5541	0	34.6769	0	3.15450	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3563.0	0	SC	0	1.5541	0	34.6768	0	3.15303	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3564.0	0	SC	0	1.5537	0	34.6769	0	3.14109	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3565.0	0	SC	0	1.5536	0	34.6767	0	3.12739	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3566.0	0	SC	0	1.5536	0	34.6768	0	3.13184	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3567.0	0	SC	0	1.5532	0	34.6769	0	3.12241	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3568.0	0	SC	0	1.5529	0	34.6770	0	3.12699	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3569.0	0	SC	0	1.5529	0	34.6769	0	3.13219	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3570.0	0	SC	0	1.5529	0	34.6769	0	3.13295	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3571.0	0	SC	0	1.5531	0	34.6769	0	3.13361	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3572.0	0	SC	0	1.5530	0	34.6770	0	3.13388	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3573.0	0	SC	0	1.5531	0	34.6770	0	3.13442	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3574.0	0	SC	0	1.5529	0	34.6770	0	3.13496	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3575.0	0	SC	0	1.5525	0	34.6770	0	3.13549	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3576.0	0	SC	0	1.5523	0	34.6769	0	3.13596	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3577.0	0	SC	0	1.5518	0	34.6771	0	3.13646	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3578.0	0	SC	0	1.5512	0	34.6772	0	3.13703	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3579.0	0	SC	0	1.5510	0	34.6771	0	3.13752	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3580.0	0	SC	0	1.5509	0	34.6772	0	3.13815	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3581.0	0	SC	0	1.5508	0	34.6772	0	3.13868	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3582.0	0	SC	0	1.5505	0	34.6773	0	3.13909	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3583.0	0	SC	0	1.5500	0	34.6773	0	3.13960	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3584.0	0	SC	0	1.5498	0	34.6772	0	3.14023	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3585.0	0	SC	0	1.5496	0	34.6774	0	3.14060	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3586.0	0	SC	0	1.5497	0	34.6772	0	3.14111	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3587.0	0	SC	0	1.5496	0	34.6773	0	3.14179	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3588.0	0	SC	0	1.5493	0	34.6773	0	3.14228	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3589.0	0	SC	0	1.5490	0	34.6773	0	3.14277	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3590.0	0	SC	0	1.5487	0	34.6773	0	3.14331	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3591.0	0	SC	0	1.5486	0	34.6775	0	3.14376	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3592.0	0	SC	0	1.5485	0	34.6774	0	3.14444	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3593.0	0	SC	0	1.5485	0	34.6773	0	3.14503	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3594.0	0	SC	0	1.5486	0	34.6775	0	3.14544	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3595.0	0	SC	0	1.5485	0	34.6774	0	3.14575	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3596.0	0	SC	0	1.5486	0	34.6774	0	3.14622	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3597.0	0	SC	0	1.5485	0	34.6775	0	3.14701	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3598.0	0	SC	0	1.5484	0	34.6774	0	3.14715	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3599.0	0	SC	0	1.5483	0	34.6775	0	3.14784	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3600.0	0	SC	0	1.5484	0	34.6775	0	3.14818	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3601.0	0	SC	0	1.5482	0	34.6775	0	3.14882	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3602.0	0	SC	0	1.5483	0	34.6775	0	3.14929	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3603.0	0	SC	0	1.5482	0	34.6774	0	3.14995	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3604.0	0	SC	0	1.5481	0	34.6775	0	3.15028	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3605.0	0	SC	0	1.5480	0	34.6776	0	3.15081	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3606.0	0	SC	0	1.5476	0	34.6775	0	3.15141	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3607.0	0	SC	0	1.5473	0	34.6775	0	3.15187	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3608.0	0	SC	0	1.5471	0	34.6776	0	3.15248	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3609.0	0	SC	0	1.5471	0	34.6776	0	3.15282	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3610.0	0	SC	0	1.5471	0	34.6774	0	3.15342	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3611.0	0	SC	0	1.5471	0	34.6775	0	3.15402	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3612.0	0	SC	0	1.5471	0	34.6775	0	3.15437	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3613.0	0	SC	0	1.5471	0	34.6775	0	3.15495	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3614.0	0	SC	0	1.5470	0	34.6776	0	3.15540	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3615.0	0	SC	0	1.5469	0	34.6777	0	3.15592	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3616.0	0	SC	0	1.5470	0	34.6775	0	3.15639	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3617.0	0	SC	0	1.5469	0	34.6776	0	3.15683	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3618.0	0	SC	0	1.5468	0	34.6775	0	3.15735	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3619.0	0	SC	0	1.5465	0	34.6777	0	3.15785	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3620.0	0	SC	0	1.5464	0	34.6776	0	3.15831	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3621.0	0	SC	0	1.5462	0	34.6777	0	3.15884	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3622.0	0	SC	0	1.5460	0	34.6777	0	3.15933	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3623.0	0	SC	0	1.5458	0	34.6777	0	3.15983	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3624.0	0	SC	0	1.5453	0	34.6777	0	3.16037	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3625.0	0	SC	0	1.5452	0	34.6777	0	3.16085	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3626.0	0	SC	0	1.5449	0	34.6779	0	3.16135	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3627.0	0	SC	0	1.5448	0	34.6779	0	3.16184	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3628.0	0	SC	0	1.5446	0	34.6779	0	3.16234	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3629.0	0	SC	0	1.5440	0	34.6780	0	3.16284	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3630.0	0	SC	0	1.5437	0	34.6780	0	3.16339	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3631.0	0	SC	0	1.5436	0	34.6780	0	3.16388	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3632.0	0	SC	0	1.5436	0	34.6780	0	3.16435	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3633.0	0	SC	0	1.5435	0	34.6779	0	3.16480	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3634.0	0	SC	0	1.5433	0	34.6779	0	3.16530	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3635.0	0	SC	0	1.5430	0	34.6780	0	3.16584	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3636.0	0	SC	0	1.5429	0	34.6780	0	3.16633	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3637.0	0	SC	0	1.5430	0	34.6778	0	3.16676	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3638.0	0	SC	0	1.5430	0	34.6779	0	3.16727	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3639.0	0	SC	0	1.5430	0	34.6780	0	3.16774	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3640.0	0	SC	0	1.5431	0	34.6780	0	3.16821	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3641.0	0	SC	0	1.5430	0	34.6779	0	3.16869	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3642.0	0	SC	0	1.5426	0	34.6780	0	3.16921	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3643.0	0	SC	0	1.5417	0	34.6781	0	3.16976	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3644.0	0	SC	0	1.5416	0	34.6782	0	3.17028	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3645.0	0	SC	0	1.5415	0	34.6781	0	3.17073	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3646.0	0	SC	0	1.5414	0	34.6780	0	3.17126	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3647.0	0	SC	0	1.5412	0	34.6781	0	3.17175	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3648.0	0	SC	0	1.5412	0	34.6782	0	3.17223	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3649.0	0	SC	0	1.5413	0	34.6780	0	3.17270	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3650.0	0	SC	0	1.5412	0	34.6782	0	3.17318	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3651.0	0	SC	0	1.5411	0	34.6783	0	3.17367	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3652.0	0	SC	0	1.5412	0	34.6782	0	3.17413	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3653.0	0	SC	0	1.5412	0	34.6783	0	3.17461	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3654.0	0	SC	0	1.5411	0	34.6782	0	3.17509	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3655.0	0	SC	0	1.5410	0	34.6782	0	3.17558	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3656.0	0	SC	0	1.5408	0	34.6783	0	3.17609	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3657.0	0	SC	0	1.5407	0	34.6783	0	3.17658	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3658.0	0	SC	0	1.5406	0	34.6782	0	3.17706	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3659.0	0	SC	0	1.5404	0	34.6783	0	3.17756	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3660.0	0	SC	0	1.5405	0	34.6783	0	3.17803	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3661.0	0	SC	0	1.5403	0	34.6784	0	3.17852	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3662.0	0	SC	0	1.5399	0	34.6784	0	3.17905	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3663.0	0	SC	0	1.5396	0	34.6784	0	3.17955	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3664.0	0	SC	0	1.5393	0	34.6785	0	3.18006	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3665.0	0	SC	0	1.5393	0	34.6785	0	3.18054	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3666.0	0	SC	0	1.5394	0	34.6784	0	3.18101	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3667.0	0	SC	0	1.5393	0	34.6785	0	3.18149	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3668.0	0	SC	0	1.5396	0	34.6783	0	3.18195	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3669.0	0	SC	0	1.5395	0	34.6785	0	3.18243	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3670.0	0	SC	0	1.5395	0	34.6785	0	3.18291	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3671.0	0	SC	0	1.5396	0	34.6784	0	3.18337	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3672.0	0	SC	0	1.5392	0	34.6785	0	3.18390	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3673.0	0	SC	0	1.5390	0	34.6786	0	3.18440	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3674.0	0	SC	0	1.5390	0	34.6784	0	3.18488	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3675.0	0	SC	0	1.5390	0	34.6785	0	3.18536	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3676.0	0	SC	0	1.5387	0	34.6786	0	3.18586	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3677.0	0	SC	0	1.5383	0	34.6786	0	3.18639	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3678.0	0	SC	0	1.5381	0	34.6787	0	3.18688	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3679.0	0	SC	0	1.5379	0	34.6786	0	3.18739	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3680.0	0	SC	0	1.5380	0	34.6786	0	3.18786	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3681.0	0	SC	0	1.5381	0	34.6786	0	3.18832	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3682.0	0	SC	0	1.5381	0	34.6787	0	3.18880	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3683.0	0	SC	0	1.5383	0	34.6786	0	3.18926	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3684.0	0	SC	0	1.5383	0	34.6785	0	3.18973	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3685.0	0	SC	0	1.5383	0	34.6787	0	3.19021	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3686.0	0	SC	0	1.5385	0	34.6786	0	3.19067	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3687.0	0	SC	0	1.5385	0	34.6786	0	3.19114	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3688.0	0	SC	0	1.5383	0	34.6786	0	3.19165	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3689.0	0	SC	0	1.5384	0	34.6786	0	3.19211	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3690.0	0	SC	0	1.5384	0	34.6787	0	3.19259	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3691.0	0	SC	0	1.5385	0	34.6786	0	3.19306	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3692.0	0	SC	0	1.5387	0	34.6787	0	3.19352	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3693.0	0	SC	0	1.5384	0	34.6787	0	3.19403	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3694.0	0	SC	0	1.5383	0	34.6787	0	3.19452	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3695.0	0	SC	0	1.5383	0	34.6788	0	3.19500	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3696.0	0	SC	0	1.5382	0	34.6788	0	3.19549	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3697.0	0	SC	0	1.5380	0	34.6788	0	3.19603	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3698.0	0	SC	0	1.5377	0	34.6787	0	3.19650	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3699.0	0	SC	0	1.5366	0	34.6789	0	3.19711	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3700.0	0	SC	0	1.5359	0	34.6789	0	3.19767	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3701.0	0	SC	0	1.5356	0	34.6790	0	3.19822	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3702.0	0	SC	0	1.5355	0	34.6789	0	3.19868	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3703.0	0	SC	0	1.5354	0	34.6790	0	3.19917	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3704.0	0	SC	0	1.5353	0	34.6791	0	3.19966	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3705.0	0	SC	0	1.5348	0	34.6792	0	3.20023	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3706.0	0	SC	0	1.5346	0	34.6791	0	3.20070	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3707.0	0	SC	0	1.5344	0	34.6791	0	3.20120	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3708.0	0	SC	0	1.5344	0	34.6792	0	3.20171	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3709.0	0	SC	0	1.5344	0	34.6792	0	3.20216	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3710.0	0	SC	0	1.5341	0	34.6792	0	3.20268	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3711.0	0	SC	0	1.5339	0	34.6793	0	3.20324	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3712.0	0	SC	0	1.5339	0	34.6792	0	3.20366	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3713.0	0	SC	0	1.5341	0	34.6792	0	3.20413	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3714.0	0	SC	0	1.5340	0	34.6793	0	3.20468	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3715.0	0	SC	0	1.5341	0	34.6793	0	3.20508	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3716.0	0	SC	0	1.5343	0	34.6791	0	3.20554	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3717.0	0	SC	0	1.5342	0	34.6793	0	3.20604	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3718.0	0	SC	0	1.5343	0	34.6792	0	3.20654	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3719.0	0	SC	0	1.5343	0	34.6793	0	3.20701	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3720.0	0	SC	0	1.5342	0	34.6794	0	3.20751	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3721.0	0	SC	0	1.5340	0	34.6793	0	3.20798	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3722.0	0	SC	0	1.5340	0	34.6793	0	3.20846	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3723.0	0	SC	0	1.5338	0	34.6794	0	3.20896	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3724.0	0	SC	0	1.5337	0	34.6795	0	3.20946	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3725.0	0	SC	0	1.5337	0	34.6794	0	3.20994	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3726.0	0	SC	0	1.5336	0	34.6793	0	3.21043	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3727.0	0	SC	0	1.5334	0	34.6794	0	3.21093	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3728.0	0	SC	0	1.5335	0	34.6795	0	3.21144	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3729.0	0	SC	0	1.5335	0	34.6794	0	3.21193	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3730.0	0	SC	0	1.5335	0	34.6794	0	3.21237	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3731.0	0	SC	0	1.5335	0	34.6794	0	3.21285	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3732.0	0	SC	0	1.5336	0	34.6793	0	3.21335	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3733.0	0	SC	0	1.5335	0	34.6794	0	3.21388	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3734.0	0	SC	0	1.5336	0	34.6794	0	3.21435	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3735.0	0	SC	0	1.5334	0	34.6794	0	3.21478	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3736.0	0	SC	0	1.5334	0	34.6795	0	3.21527	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3737.0	0	SC	0	1.5335	0	34.6794	0	3.21581	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3738.0	0	SC	0	1.5331	0	34.6794	0	3.21627	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3739.0	0	SC	0	1.5327	0	34.6794	0	3.21691	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3740.0	0	SC	0	1.5328	0	34.6794	0	3.21727	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3741.0	0	SC	0	1.5328	0	34.6795	0	3.21780	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3742.0	0	SC	0	1.5329	0	34.6795	0	3.21859	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3743.0	0	SC	0	1.5331	0	34.6794	0	3.21901	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3744.0	0	SC	0	1.5330	0	34.6795	0	3.21953	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3745.0	0	SC	0	1.5331	0	34.6795	0	3.21982	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3746.0	0	SC	0	1.5331	0	34.6794	0	3.22053	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3747.0	0	SC	0	1.5330	0	34.6795	0	3.22091	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3748.0	0	SC	0	1.5330	0	34.6796	0	3.22140	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3749.0	0	SC	0	1.5332	0	34.6795	0	3.22203	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3750.0	0	SC	0	1.5331	0	34.6796	0	3.22233	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3751.0	0	SC	0	1.5332	0	34.6794	0	3.22322	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3752.0	0	SC	0	1.5333	0	34.6796	0	3.22345	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3753.0	0	SC	0	1.5331	0	34.6796	0	3.22423	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3754.0	0	SC	0	1.5332	0	34.6796	0	3.22445	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3755.0	0	SC	0	1.5332	0	34.6796	0	3.22502	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3756.0	0	SC	0	1.5330	0	34.6797	0	3.22564	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3757.0	0	SC	0	1.5328	0	34.6798	0	3.22607	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3758.0	0	SC	0	1.5325	0	34.6796	0	3.22672	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3759.0	0	SC	0	1.5324	0	34.6796	0	3.22725	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3760.0	0	SC	0	1.5322	0	34.6797	0	3.22790	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3761.0	0	SC	0	1.5321	0	34.6796	0	3.22802	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3762.0	0	SC	0	1.5319	0	34.6797	0	3.22883	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3763.0	0	SC	0	1.5316	0	34.6797	0	3.22932	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3764.0	0	SC	0	1.5314	0	34.6797	0	3.22983	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3765.0	0	SC	0	1.5312	0	34.6797	0	3.23058	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3766.0	0	SC	0	1.5309	0	34.6798	0	3.23110	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3767.0	0	SC	0	1.5305	0	34.6799	0	3.23168	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3768.0	0	SC	0	1.5304	0	34.6799	0	3.23231	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3769.0	0	SC	0	1.5302	0	34.6797	0	3.23283	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3770.0	0	SC	0	1.5303	0	34.6799	0	3.23309	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3771.0	0	SC	0	1.5300	0	34.6799	0	3.23379	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3772.0	0	SC	0	1.5298	0	34.6800	0	3.23432	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3773.0	0	SC	0	1.5290	0	34.6800	0	3.23484	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3774.0	0	SC	0	1.5277	0	34.6802	0	3.23552	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3775.0	0	SC	0	1.5270	0	34.6803	0	3.23620	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3776.0	0	SC	0	1.5263	0	34.6803	0	3.23667	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3777.0	0	SC	0	1.5261	0	34.6802	0	3.23719	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3778.0	0	SC	0	1.5258	0	34.6803	0	3.23788	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3779.0	0	SC	0	1.5258	0	34.6803	0	3.23831	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3780.0	0	SC	0	1.5259	0	34.6804	0	3.23863	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3781.0	0	SC	0	1.5258	0	34.6803	0	3.23942	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3782.0	0	SC	0	1.5259	0	34.6803	0	3.23986	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3783.0	0	SC	0	1.5258	0	34.6803	0	3.24046	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3784.0	0	SC	0	1.5259	0	34.6804	0	3.24093	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3785.0	0	SC	0	1.5261	0	34.6803	0	3.24135	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3786.0	0	SC	0	1.5262	0	34.6803	0	3.24184	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3787.0	0	SC	0	1.5263	0	34.6802	0	3.24237	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3788.0	0	SC	0	1.5264	0	34.6803	0	3.24281	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3789.0	0	SC	0	1.5265	0	34.6802	0	3.24332	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3790.0	0	SC	0	1.5266	0	34.6803	0	3.24379	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3791.0	0	SC	0	1.5267	0	34.6802	0	3.24427	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3792.0	0	SC	0	1.5268	0	34.6803	0	3.24475	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3793.0	0	SC	0	1.5267	0	34.6804	0	3.24521	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3794.0	0	SC	0	1.5269	0	34.6802	0	3.24571	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3795.0	0	SC	0	1.5269	0	34.6802	0	3.24619	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3796.0	0	SC	0	1.5270	0	34.6802	0	3.24667	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3797.0	0	SC	0	1.5269	0	34.6804	0	3.24717	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3798.0	0	SC	0	1.5262	0	34.6804	0	3.24773	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3799.0	0	SC	0	1.5251	0	34.6806	0	3.24835	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3800.0	0	SC	0	1.5250	0	34.6805	0	3.24882	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3801.0	0	SC	0	1.5246	0	34.6806	0	3.24939	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3802.0	0	SC	0	1.5243	0	34.6806	0	3.24987	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3803.0	0	SC	0	1.5238	0	34.6807	0	3.25041	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3804.0	0	SC	0	1.5238	0	34.6806	0	3.25094	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3805.0	0	SC	0	1.5239	0	34.6805	0	3.25142	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3806.0	0	SC	0	1.5240	0	34.6807	0	3.25189	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3807.0	0	SC	0	1.5240	0	34.6806	0	3.25237	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3808.0	0	SC	0	1.5241	0	34.6806	0	3.25278	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3809.0	0	SC	0	1.5241	0	34.6807	0	3.25334	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3810.0	0	SC	0	1.5242	0	34.6806	0	3.25381	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3811.0	0	SC	0	1.5243	0	34.6806	0	3.25429	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3812.0	0	SC	0	1.5244	0	34.6807	0	3.25477	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3813.0	0	SC	0	1.5245	0	34.6807	0	3.25524	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3814.0	0	SC	0	1.5247	0	34.6805	0	3.25568	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3815.0	0	SC	0	1.5248	0	34.6806	0	3.25619	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3816.0	0	SC	0	1.5249	0	34.6806	0	3.25666	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3817.0	0	SC	0	1.5250	0	34.6805	0	3.25715	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3818.0	0	SC	0	1.5249	0	34.6807	0	3.25764	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3819.0	0	SC	0	1.5250	0	34.6806	0	3.25812	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3820.0	0	SC	0	1.5248	0	34.6806	0	3.25864	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3821.0	0	SC	0	1.5247	0	34.6808	0	3.25913	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3822.0	0	SC	0	1.5248	0	34.6808	0	3.25961	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3823.0	0	SC	0	1.5247	0	34.6808	0	3.26010	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3824.0	0	SC	0	1.5248	0	34.6808	0	3.26059	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3825.0	0	SC	0	1.5248	0	34.6808	0	3.26107	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3826.0	0	SC	0	1.5248	0	34.6807	0	3.26156	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3827.0	0	SC	0	1.5248	0	34.6807	0	3.26205	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3828.0	0	SC	0	1.5247	0	34.6807	0	3.26255	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3829.0	0	SC	0	1.5248	0	34.6808	0	3.26303	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3830.0	0	SC	0	1.5249	0	34.6808	0	3.26351	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3831.0	0	SC	0	1.5250	0	34.6808	0	3.26399	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3832.0	0	SC	0	1.5249	0	34.6808	0	3.26444	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3833.0	0	SC	0	1.5247	0	34.6808	0	3.26487	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3834.0	0	SC	0	1.5248	0	34.6808	0	3.26516	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3835.0	0	SC	0	1.5248	0	34.6807	0	3.26460	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3836.0	0	SC	0	1.5248	0	34.6808	0	3.26479	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3837.0	0	SC	0	1.5248	0	34.6810	0	3.26430	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3838.0	0	SC	0	1.5247	0	34.6809	0	3.26681	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3839.0	0	SC	0	1.5248	0	34.6808	0	3.26898	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3840.0	0	SC	0	1.5246	0	34.6808	0	3.26896	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3841.0	0	SC	0	1.5244	0	34.6809	0	3.26706	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3842.0	0	SC	0	1.5244	0	34.6809	0	3.26659	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3843.0	0	SC	0	1.5240	0	34.6810	0	3.26178	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3844.0	0	SC	0	1.5240	0	34.6809	0	3.26565	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3845.0	0	SC	0	1.5240	0	34.6809	0	3.26013	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3846.0	0	SC	0	1.5241	0	34.6809	0	3.26419	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3847.0	0	SC	0	1.5239	0	34.6809	0	3.26403	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3848.0	0	SC	0	1.5238	0	34.6811	0	3.26982	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3849.0	0	SC	0	1.5238	0	34.6810	0	3.26890	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3850.0	0	SC	0	1.5234	0	34.6811	0	3.26747	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3851.0	0	SC	0	1.5230	0	34.6811	0	3.26633	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3852.0	0	SC	0	1.5227	0	34.6811	0	3.26550	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3853.0	0	SC	0	1.5228	0	34.6811	0	3.26834	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3854.0	0	SC	0	1.5229	0	34.6811	0	3.27404	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3855.0	0	SC	0	1.5230	0	34.6811	0	3.27157	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3856.0	0	SC	0	1.5226	0	34.6811	0	3.27420	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3857.0	0	SC	0	1.5225	0	34.6812	0	3.27132	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3858.0	0	SC	0	1.5222	0	34.6812	0	3.27398	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3859.0	0	SC	0	1.5220	0	34.6811	0	3.27133	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3860.0	0	SC	0	1.5215	0	34.6812	0	3.27482	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3861.0	0	SC	0	1.5208	0	34.6814	0	3.27741	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3862.0	0	SC	0	1.5205	0	34.6814	0	3.27639	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3863.0	0	SC	0	1.5203	0	34.6814	0	3.27745	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3864.0	0	SC	0	1.5200	0	34.6814	0	3.27940	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3865.0	0	SC	0	1.5198	0	34.6814	0	3.27398	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3866.0	0	SC	0	1.5199	0	34.6813	0	3.27950	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3867.0	0	SC	0	1.5197	0	34.6814	0	3.27982	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3868.0	0	SC	0	1.5193	0	34.6815	0	3.27819	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3869.0	0	SC	0	1.5193	0	34.6814	0	3.28079	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3870.0	0	SC	0	1.5192	0	34.6815	0	3.28000	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3871.0	0	SC	0	1.5190	0	34.6816	0	3.27997	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3872.0	0	SC	0	1.5188	0	34.6815	0	3.28288	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3873.0	0	SC	0	1.5190	0	34.6814	0	3.28144	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3874.0	0	SC	0	1.5188	0	34.6814	0	3.28323	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3875.0	0	SC	0	1.5186	0	34.6815	0	3.28470	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3876.0	0	SC	0	1.5186	0	34.6816	0	3.28169	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3877.0	0	SC	0	1.5186	0	34.6815	0	3.28745	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3878.0	0	SC	0	1.5187	0	34.6816	0	3.28875	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3879.0	0	SC	0	1.5188	0	34.6814	0	3.28901	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3880.0	0	SC	0	1.5188	0	34.6815	0	3.28835	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3881.0	0	SC	0	1.5190	0	34.6814	0	3.28932	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3882.0	0	SC	0	1.5190	0	34.6816	0	3.28891	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3883.0	0	SC	0	1.5190	0	34.6816	0	3.28906	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3884.0	0	SC	0	1.5192	0	34.6816	0	3.28790	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3885.0	0	SC	0	1.5193	0	34.6815	0	3.28862	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3886.0	0	SC	0	1.5194	0	34.6815	0	3.29255	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3887.0	0	SC	0	1.5194	0	34.6816	0	3.29326	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3888.0	0	SC	0	1.5193	0	34.6816	0	3.29328	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3889.0	0	SC	0	1.5194	0	34.6815	0	3.29296	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3890.0	0	SC	0	1.5194	0	34.6816	0	3.29326	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3891.0	0	SC	0	1.5194	0	34.6816	0	3.29379	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3892.0	0	SC	0	1.5194	0	34.6815	0	3.29323	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3893.0	0	SC	0	1.5194	0	34.6816	0	3.29354	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3894.0	0	SC	0	1.5193	0	34.6817	0	3.29426	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3895.0	0	SC	0	1.5192	0	34.6817	0	3.29388	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3896.0	0	SC	0	1.5194	0	34.6816	0	3.29320	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3897.0	0	SC	0	1.5193	0	34.6817	0	3.29546	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3898.0	0	SC	0	1.5193	0	34.6816	0	3.29588	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3899.0	0	SC	0	1.5191	0	34.6816	0	3.29529	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3900.0	0	SC	0	1.5186	0	34.6818	0	3.29491	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3901.0	0	SC	0	1.5181	0	34.6818	0	3.28965	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3902.0	0	SC	0	1.5180	0	34.6817	0	3.28808	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3903.0	0	SC	0	1.5177	0	34.6818	0	3.29293	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3904.0	0	SC	0	1.5177	0	34.6818	0	3.29364	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3905.0	0	SC	0	1.5175	0	34.6819	0	3.29204	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3906.0	0	SC	0	1.5175	0	34.6818	0	3.29196	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3907.0	0	SC	0	1.5170	0	34.6819	0	3.29287	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3908.0	0	SC	0	1.5162	0	34.6819	0	3.29349	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3909.0	0	SC	0	1.5157	0	34.6821	0	3.29422	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3910.0	0	SC	0	1.5157	0	34.6822	0	3.29529	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3911.0	0	SC	0	1.5152	0	34.6820	0	3.29585	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3912.0	0	SC	0	1.5146	0	34.6823	0	3.29627	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3913.0	0	SC	0	1.5145	0	34.6821	0	3.29687	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3914.0	0	SC	0	1.5144	0	34.6821	0	3.29730	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3915.0	0	SC	0	1.5145	0	34.6821	0	3.29832	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3916.0	0	SC	0	1.5144	0	34.6822	0	3.29843	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3917.0	0	SC	0	1.5141	0	34.6822	0	3.29947	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3918.0	0	SC	0	1.5139	0	34.6823	0	3.30038	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3919.0	0	SC	0	1.5134	0	34.6823	0	3.30207	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3920.0	0	SC	0	1.5133	0	34.6822	0	3.30196	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3921.0	0	SC	0	1.5132	0	34.6823	0	3.30417	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3922.0	0	SC	0	1.5132	0	34.6822	0	3.30446	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3923.0	0	SC	0	1.5132	0	34.6823	0	3.30768	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3924.0	0	SC	0	1.5133	0	34.6823	0	3.30784	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3925.0	0	SC	0	1.5134	0	34.6823	0	3.31337	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3926.0	0	SC	0	1.5134	0	34.6823	0	3.31014	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3927.0	0	SC	0	1.5137	0	34.6822	0	3.30894	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3928.0	0	SC	0	1.5137	0	34.6823	0	3.30561	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3929.0	0	SC	0	1.5140	0	34.6822	0	3.30922	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3930.0	0	SC	0	1.5140	0	34.6822	0	3.30792	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3931.0	0	SC	0	1.5141	0	34.6822	0	3.30768	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3932.0	0	SC	0	1.5141	0	34.6824	0	3.31057	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3933.0	0	SC	0	1.5142	0	34.6822	0	3.31249	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3934.0	0	SC	0	1.5143	0	34.6823	0	3.31105	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3935.0	0	SC	0	1.5143	0	34.6824	0	3.30697	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3936.0	0	SC	0	1.5141	0	34.6823	0	3.31036	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3937.0	0	SC	0	1.5142	0	34.6824	0	3.31193	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3938.0	0	SC	0	1.5143	0	34.6824	0	3.30957	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3939.0	0	SC	0	1.5144	0	34.6823	0	3.30800	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3940.0	0	SC	0	1.5145	0	34.6823	0	3.30973	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3941.0	0	SC	0	1.5146	0	34.6824	0	3.31031	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3942.0	0	SC	0	1.5146	0	34.6823	0	3.31089	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3943.0	0	SC	0	1.5146	0	34.6824	0	3.31151	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3944.0	0	SC	0	1.5147	0	34.6823	0	3.31198	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3945.0	0	SC	0	1.5147	0	34.6824	0	3.31249	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3946.0	0	SC	0	1.5148	0	34.6823	0	3.31302	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3947.0	0	SC	0	1.5147	0	34.6824	0	3.31363	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3948.0	0	SC	0	1.5146	0	34.6823	0	3.31418	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3949.0	0	SC	0	1.5144	0	34.6823	0	3.31456	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3950.0	0	SC	0	1.5141	0	34.6823	0	3.31500	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3951.0	0	SC	0	1.5139	0	34.6825	0	3.31505	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3952.0	0	SC	0	1.5139	0	34.6824	0	3.31593	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3953.0	0	SC	0	1.5138	0	34.6825	0	3.31612	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3954.0	0	SC	0	1.5131	0	34.6826	0	3.31675	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3955.0	0	SC	0	1.5128	0	34.6826	0	3.31724	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3956.0	0	SC	0	1.5128	0	34.6826	0	3.31720	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3957.0	0	SC	0	1.5130	0	34.6825	0	3.31486	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3958.0	0	SC	0	1.5128	0	34.6827	0	3.31557	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3959.0	0	SC	0	1.5126	0	34.6827	0	3.31367	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3960.0	0	SC	0	1.5126	0	34.6827	0	3.31571	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3961.0	0	SC	0	1.5125	0	34.6826	0	3.31878	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3962.0	0	SC	0	1.5124	0	34.6827	0	3.31840	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3963.0	0	SC	0	1.5123	0	34.6827	0	3.32094	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3964.0	0	SC	0	1.5124	0	34.6827	0	3.31654	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3965.0	0	SC	0	1.5122	0	34.6828	0	3.32273	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3966.0	0	SC	0	1.5122	0	34.6826	0	3.32137	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3967.0	0	SC	0	1.5121	0	34.6828	0	3.32515	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3968.0	0	SC	0	1.5116	0	34.6828	0	3.32367	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3969.0	0	SC	0	1.5110	0	34.6829	0	3.32391	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3970.0	0	SC	0	1.5109	0	34.6829	0	3.32173	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3971.0	0	SC	0	1.5108	0	34.6829	0	3.32567	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3972.0	0	SC	0	1.5106	0	34.6829	0	3.32657	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3973.0	0	SC	0	1.5104	0	34.6830	0	3.32431	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3974.0	0	SC	0	1.5105	0	34.6827	0	3.32623	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3975.0	0	SC	0	1.5105	0	34.6828	0	3.32852	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3976.0	0	SC	0	1.5105	0	34.6829	0	3.32878	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3977.0	0	SC	0	1.5105	0	34.6830	0	3.32914	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3978.0	0	SC	0	1.5105	0	34.6828	0	3.32934	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3979.0	0	SC	0	1.5102	0	34.6828	0	3.32948	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3980.0	0	SC	0	1.5091	0	34.6831	0	3.33031	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3981.0	0	SC	0	1.5086	0	34.6830	0	3.33173	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3982.0	0	SC	0	1.5088	0	34.6830	0	3.33198	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3983.0	0	SC	0	1.5087	0	34.6830	0	3.33204	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3984.0	0	SC	0	1.5087	0	34.6830	0	3.33275	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3985.0	0	SC	0	1.5087	0	34.6829	0	3.33310	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3986.0	0	SC	0	1.5088	0	34.6829	0	3.33365	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3987.0	0	SC	0	1.5087	0	34.6830	0	3.33513	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3988.0	0	SC	0	1.5085	0	34.6830	0	3.33357	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3989.0	0	SC	0	1.5082	0	34.6831	0	3.33418	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3990.0	0	SC	0	1.5083	0	34.6829	0	3.33387	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3991.0	0	SC	0	1.5085	0	34.6831	0	3.33209	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3992.0	0	SC	0	1.5086	0	34.6831	0	3.33211	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3993.0	0	SC	0	1.5086	0	34.6831	0	3.33306	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3994.0	0	SC	0	1.5086	0	34.6830	0	3.33455	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3995.0	0	SC	0	1.5085	0	34.6832	0	3.33538	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3996.0	0	SC	0	1.5087	0	34.6829	0	3.33596	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3997.0	0	SC	0	1.5083	0	34.6831	0	3.33499	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3998.0	0	SC	0	1.5080	0	34.6832	0	3.33554	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	3999.0	0	SC	0	1.5079	0	34.6833	0	3.33597	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4000.0	0	SC	0	1.5080	0	34.6831	0	3.33774	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4001.0	0	SC	0	1.5081	0	34.6831	0	3.33582	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4002.0	0	SC	0	1.5082	0	34.6831	0	3.33692	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4003.0	0	SC	0	1.5082	0	34.6832	0	3.33445	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4004.0	0	SC	0	1.5081	0	34.6832	0	3.33273	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4005.0	0	SC	0	1.5080	0	34.6832	0	3.33324	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4006.0	0	SC	0	1.5079	0	34.6832	0	3.33548	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4007.0	0	SC	0	1.5080	0	34.6832	0	3.33628	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4008.0	0	SC	0	1.5079	0	34.6833	0	3.33608	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4009.0	0	SC	0	1.5080	0	34.6832	0	3.33708	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4010.0	0	SC	0	1.5081	0	34.6832	0	3.33732	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4011.0	0	SC	0	1.5081	0	34.6833	0	3.33808	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4012.0	0	SC	0	1.5084	0	34.6832	0	3.33874	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4013.0	0	SC	0	1.5083	0	34.6833	0	3.33927	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4014.0	0	SC	0	1.5085	0	34.6832	0	3.33941	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4015.0	0	SC	0	1.5086	0	34.6831	0	3.34063	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4016.0	0	SC	0	1.5087	0	34.6832	0	3.34049	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4017.0	0	SC	0	1.5087	0	34.6832	0	3.34163	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4018.0	0	SC	0	1.5087	0	34.6832	0	3.34155	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4019.0	0	SC	0	1.5087	0	34.6833	0	3.34184	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4020.0	0	SC	0	1.5087	0	34.6832	0	3.34379	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4021.0	0	SC	0	1.5088	0	34.6833	0	3.34285	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4022.0	0	SC	0	1.5089	0	34.6832	0	3.34410	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4023.0	0	SC	0	1.5087	0	34.6833	0	3.34408	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4024.0	0	SC	0	1.5086	0	34.6833	0	3.34429	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4025.0	0	SC	0	1.5087	0	34.6832	0	3.34467	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4026.0	0	SC	0	1.5087	0	34.6833	0	3.34585	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4027.0	0	SC	0	1.5088	0	34.6835	0	3.34648	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4028.0	0	SC	0	1.5087	0	34.6836	0	3.34433	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4029.0	0	SC	0	1.5088	0	34.6833	0	3.34788	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4030.0	0	SC	0	1.5086	0	34.6833	0	3.34822	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4031.0	0	SC	0	1.5081	0	34.6835	0	3.34867	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4032.0	0	SC	0	1.5078	0	34.6836	0	3.34894	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4033.0	0	SC	0	1.5077	0	34.6835	0	3.34781	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4034.0	0	SC	0	1.5076	0	34.6834	0	3.34604	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4035.0	0	SC	0	1.5075	0	34.6836	0	3.34584	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4036.0	0	SC	0	1.5076	0	34.6835	0	3.35039	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4037.0	0	SC	0	1.5077	0	34.6834	0	3.35399	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4038.0	0	SC	0	1.5075	0	34.6835	0	3.35598	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4039.0	0	SC	0	1.5074	0	34.6835	0	3.35573	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4040.0	0	SC	0	1.5073	0	34.6835	0	3.36089	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4041.0	0	SC	0	1.5073	0	34.6835	0	3.35264	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4042.0	0	SC	0	1.5074	0	34.6834	0	3.34582	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4043.0	0	SC	0	1.5063	0	34.6837	0	3.34799	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4044.0	0	SC	0	1.5052	0	34.6837	0	3.35152	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4045.0	0	SC	0	1.5048	0	34.6836	0	3.35067	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4046.0	0	SC	0	1.5048	0	34.6837	0	3.35210	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4047.0	0	SC	0	1.5044	0	34.6839	0	3.35819	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4048.0	0	SC	0	1.5045	0	34.6837	0	3.35351	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4049.0	0	SC	0	1.5046	0	34.6838	0	3.35361	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4050.0	0	SC	0	1.5048	0	34.6838	0	3.35379	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4051.0	0	SC	0	1.5049	0	34.6838	0	3.35720	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4052.0	0	SC	0	1.5050	0	34.6839	0	3.35752	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4053.0	0	SC	0	1.5051	0	34.6838	0	3.35879	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4054.0	0	SC	0	1.5051	0	34.6838	0	3.36172	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4055.0	0	SC	0	1.5051	0	34.6839	0	3.36271	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4056.0	0	SC	0	1.5053	0	34.6837	0	3.36148	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4057.0	0	SC	0	1.5047	0	34.6839	0	3.36108	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4058.0	0	SC	0	1.5046	0	34.6838	0	3.36320	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4059.0	0	SC	0	1.5045	0	34.6839	0	3.36210	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4060.0	0	SC	0	1.5044	0	34.6839	0	3.36317	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4061.0	0	SC	0	1.5044	0	34.6839	0	3.36010	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4062.0	0	SC	0	1.5043	0	34.6839	0	3.36307	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4063.0	0	SC	0	1.5042	0	34.6838	0	3.36480	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4064.0	0	SC	0	1.5038	0	34.6839	0	3.35863	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4065.0	0	SC	0	1.5038	0	34.6840	0	3.36297	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4066.0	0	SC	0	1.5036	0	34.6841	0	3.35742	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4067.0	0	SC	0	1.5038	0	34.6840	0	3.36189	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4068.0	0	SC	0	1.5039	0	34.6840	0	3.36193	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4069.0	0	SC	0	1.5040	0	34.6839	0	3.35947	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4070.0	0	SC	0	1.5039	0	34.6841	0	3.36188	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4071.0	0	SC	0	1.5038	0	34.6839	0	3.36382	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4072.0	0	SC	0	1.5036	0	34.6840	0	3.36761	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4073.0	0	SC	0	1.5034	0	34.6841	0	3.36693	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4074.0	0	SC	0	1.5035	0	34.6841	0	3.37001	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4075.0	0	SC	0	1.5036	0	34.6841	0	3.36501	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4076.0	0	SC	0	1.5034	0	34.6841	0	3.36195	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4077.0	0	SC	0	1.5033	0	34.6841	0	3.36503	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4078.0	0	SC	0	1.5032	0	34.6841	0	3.36300	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4079.0	0	SC	0	1.5031	0	34.6841	0	3.36326	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4080.0	0	SC	0	1.5029	0	34.6841	0	3.36546	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4081.0	0	SC	0	1.5029	0	34.6841	0	3.36507	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4082.0	0	SC	0	1.5029	0	34.6840	0	3.36603	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4083.0	0	SC	0	1.5030	0	34.6841	0	3.36665	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4084.0	0	SC	0	1.5030	0	34.6840	0	3.36714	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4085.0	0	SC	0	1.5029	0	34.6841	0	3.36726	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4086.0	0	SC	0	1.5028	0	34.6840	0	3.36675	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4087.0	0	SC	0	1.5029	0	34.6840	0	3.36809	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4088.0	0	SC	0	1.5029	0	34.6841	0	3.36477	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4089.0	0	SC	0	1.5027	0	34.6842	0	3.37066	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4090.0	0	SC	0	1.5025	0	34.6842	0	3.37149	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4091.0	0	SC	0	1.5023	0	34.6843	0	3.37073	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4092.0	0	SC	0	1.5019	0	34.6844	0	3.37090	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4093.0	0	SC	0	1.5018	0	34.6843	0	3.37145	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4094.0	0	SC	0	1.5017	0	34.6844	0	3.37272	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4095.0	0	SC	0	1.5018	0	34.6843	0	3.37318	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4096.0	0	SC	0	1.5018	0	34.6843	0	3.37423	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4097.0	0	SC	0	1.5019	0	34.6843	0	3.37378	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4098.0	0	SC	0	1.5018	0	34.6844	0	3.37425	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4099.0	0	SC	0	1.5017	0	34.6843	0	3.37466	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4100.0	0	SC	0	1.5018	0	34.6842	0	3.37526	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4101.0	0	SC	0	1.5019	0	34.6843	0	3.37579	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4102.0	0	SC	0	1.5018	0	34.6844	0	3.37607	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4103.0	0	SC	0	1.5018	0	34.6843	0	3.37693	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4104.0	0	SC	0	1.5014	0	34.6845	0	3.37360	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4105.0	0	SC	0	1.5011	0	34.6846	0	3.37554	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4106.0	0	SC	0	1.5010	0	34.6844	0	3.36505	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4107.0	0	SC	0	1.5004	0	34.6845	0	3.38171	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4108.0	0	SC	0	1.4999	0	34.6845	0	3.38276	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4109.0	0	SC	0	1.5000	0	34.6845	0	3.37996	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4110.0	0	SC	0	1.4999	0	34.6846	0	3.37611	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4111.0	0	SC	0	1.5001	0	34.6845	0	3.37333	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4112.0	0	SC	0	1.5000	0	34.6845	0	3.36982	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4113.0	0	SC	0	1.4999	0	34.6845	0	3.37888	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4114.0	0	SC	0	1.4997	0	34.6846	0	3.38018	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4115.0	0	SC	0	1.4995	0	34.6846	0	3.38768	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4116.0	0	SC	0	1.4996	0	34.6845	0	3.38607	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4117.0	0	SC	0	1.4996	0	34.6846	0	3.38438	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4118.0	0	SC	0	1.4994	0	34.6846	0	3.38384	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4119.0	0	SC	0	1.4992	0	34.6847	0	3.38214	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4120.0	0	SC	0	1.4988	0	34.6847	0	3.38044	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4121.0	0	SC	0	1.4983	0	34.6847	0	3.38137	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4122.0	0	SC	0	1.4982	0	34.6847	0	3.38719	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4123.0	0	SC	0	1.4980	0	34.6847	0	3.39061	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4124.0	0	SC	0	1.4982	0	34.6846	0	3.38867	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4125.0	0	SC	0	1.4981	0	34.6848	0	3.38478	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4126.0	0	SC	0	1.4981	0	34.6847	0	3.38746	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4127.0	0	SC	0	1.4978	0	34.6848	0	3.38004	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4128.0	0	SC	0	1.4978	0	34.6847	0	3.38998	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4129.0	0	SC	0	1.4976	0	34.6848	0	3.38925	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4130.0	0	SC	0	1.4977	0	34.6847	0	3.38253	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4131.0	0	SC	0	1.4976	0	34.6850	0	3.36488	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4132.0	0	SC	0	1.4977	0	34.6849	0	3.38058	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4133.0	0	SC	0	1.4979	0	34.6848	0	3.38449	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4134.0	0	SC	0	1.4980	0	34.6848	0	3.37127	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4135.0	0	SC	0	1.4981	0	34.6848	0	3.37104	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4136.0	0	SC	0	1.4981	0	34.6848	0	3.35510	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4137.0	0	SC	0	1.4982	0	34.6848	0	3.35653	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4138.0	0	SC	0	1.4984	0	34.6848	0	3.34551	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4139.0	0	SC	0	1.4985	0	34.6848	0	3.34735	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4140.0	0	SC	0	1.4986	0	34.6847	0	3.34726	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4141.0	0	SC	0	1.4988	0	34.6848	0	3.35017	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4142.0	0	SC	0	1.4989	0	34.6846	0	3.35131	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4143.0	0	SC	0	1.4988	0	34.6847	0	3.35788	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4144.0	0	SC	0	1.4988	0	34.6848	0	3.35084	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4145.0	0	SC	0	1.4989	0	34.6849	0	3.35035	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4146.0	0	SC	0	1.4988	0	34.6849	0	3.35601	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4147.0	0	SC	0	1.4988	0	34.6848	0	3.35297	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4148.0	0	SC	0	1.4990	0	34.6849	0	3.35334	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4149.0	0	SC	0	1.4990	0	34.6849	0	3.35461	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4150.0	0	SC	0	1.4992	0	34.6848	0	3.35531	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4151.0	0	SC	0	1.4990	0	34.6849	0	3.35611	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4152.0	0	SC	0	1.4987	0	34.6849	0	3.35630	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4153.0	0	SC	0	1.4988	0	34.6848	0	3.35898	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4154.0	0	SC	0	1.4987	0	34.6849	0	3.35767	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4155.0	0	SC	0	1.4985	0	34.6850	0	3.35963	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4156.0	0	SC	0	1.4985	0	34.6850	0	3.35795	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4157.0	0	SC	0	1.4985	0	34.6851	0	3.35786	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4158.0	0	SC	0	1.4984	0	34.6850	0	3.35808	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4159.0	0	SC	0	1.4984	0	34.6850	0	3.35950	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4160.0	0	SC	0	1.4984	0	34.6850	0	3.36057	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4161.0	0	SC	0	1.4984	0	34.6851	0	3.36079	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4162.0	0	SC	0	1.4984	0	34.6850	0	3.36101	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4163.0	0	SC	0	1.4984	0	34.6849	0	3.36127	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4164.0	0	SC	0	1.4980	0	34.6851	0	3.36235	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4165.0	0	SC	0	1.4976	0	34.6851	0	3.36301	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4166.0	0	SC	0	1.4976	0	34.6851	0	3.36486	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4167.0	0	SC	0	1.4976	0	34.6851	0	3.36336	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4168.0	0	SC	0	1.4975	0	34.6851	0	3.36367	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4169.0	0	SC	0	1.4977	0	34.6851	0	3.36480	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4170.0	0	SC	0	1.4977	0	34.6851	0	3.36526	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4171.0	0	SC	0	1.4973	0	34.6852	0	3.36581	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4172.0	0	SC	0	1.4972	0	34.6851	0	3.36633	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4173.0	0	SC	0	1.4971	0	34.6852	0	3.36684	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4174.0	0	SC	0	1.4967	0	34.6853	0	3.36739	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4175.0	0	SC	0	1.4960	0	34.6853	0	3.36798	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4176.0	0	SC	0	1.4958	0	34.6854	0	3.36852	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4177.0	0	SC	0	1.4956	0	34.6853	0	3.36904	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4178.0	0	SC	0	1.4957	0	34.6854	0	3.36953	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4179.0	0	SC	0	1.4959	0	34.6854	0	3.37002	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4180.0	0	SC	0	1.4959	0	34.6853	0	3.37052	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4181.0	0	SC	0	1.4959	0	34.6854	0	3.37103	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4182.0	0	SC	0	1.4960	0	34.6853	0	3.37152	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4183.0	0	SC	0	1.4960	0	34.6853	0	3.37203	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4184.0	0	SC	0	1.4952	0	34.6855	0	3.37263	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4185.0	0	SC	0	1.4952	0	34.6855	0	3.37313	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4186.0	0	SC	0	1.4954	0	34.6854	0	3.37362	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4187.0	0	SC	0	1.4954	0	34.6854	0	3.37413	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4188.0	0	SC	0	1.4953	0	34.6854	0	3.37464	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4189.0	0	SC	0	1.4955	0	34.6854	0	3.37513	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4190.0	0	SC	0	1.4956	0	34.6853	0	3.37566	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4191.0	0	SC	0	1.4957	0	34.6854	0	3.37611	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4192.0	0	SC	0	1.4957	0	34.6855	0	3.37662	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4193.0	0	SC	0	1.4958	0	34.6854	0	3.37712	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4194.0	0	SC	0	1.4959	0	34.6853	0	3.37762	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4195.0	0	SC	0	1.4955	0	34.6855	0	3.37816	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4196.0	0	SC	0	1.4954	0	34.6854	0	3.37872	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4197.0	0	SC	0	1.4955	0	34.6855	0	3.37918	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4198.0	0	SC	0	1.4956	0	34.6854	0	3.37968	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4199.0	0	SC	0	1.4954	0	34.6855	0	3.38020	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4200.0	0	SC	0	1.4958	0	34.6854	0	3.38067	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4201.0	0	SC	0	1.4958	0	34.6853	0	3.38117	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4202.0	0	SC	0	1.4957	0	34.6854	0	3.38169	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4203.0	0	SC	0	1.4958	0	34.6854	0	3.38218	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4204.0	0	SC	0	1.4958	0	34.6855	0	3.38269	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4205.0	0	SC	0	1.4957	0	34.6855	0	3.38321	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4206.0	0	SC	0	1.4959	0	34.6855	0	3.38369	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4207.0	0	SC	0	1.4961	0	34.6853	0	3.38418	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4208.0	0	SC	0	1.4960	0	34.6855	0	3.38469	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4209.0	0	SC	0	1.4962	0	34.6853	0	3.38518	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4210.0	0	SC	0	1.4963	0	34.6854	0	3.38568	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4211.0	0	SC	0	1.4965	0	34.6853	0	3.38616	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4212.0	0	SC	0	1.4964	0	34.6855	0	3.38668	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4213.0	0	SC	0	1.4966	0	34.6852	0	3.38716	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4214.0	0	SC	0	1.4966	0	34.6854	0	3.38767	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4215.0	0	SC	0	1.4966	0	34.6854	0	3.38818	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4216.0	0	SC	0	1.4967	0	34.6854	0	3.38868	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4217.0	0	SC	0	1.4968	0	34.6854	0	3.38917	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4218.0	0	SC	0	1.4970	0	34.6853	0	3.38965	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4219.0	0	SC	0	1.4971	0	34.6853	0	3.39015	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4220.0	0	SC	0	1.4971	0	34.6854	0	3.39066	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4221.0	0	SC	0	1.4971	0	34.6854	0	3.39116	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4222.0	0	SC	0	1.4971	0	34.6854	0	3.39167	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4223.0	0	SC	0	1.4971	0	34.6853	0	3.39223	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4224.0	0	SC	0	1.4964	0	34.6854	0	3.39282	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4225.0	0	SC	0	1.4962	0	34.6854	0	3.39332	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4226.0	0	SC	0	1.4962	0	34.6854	0	3.39382	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4227.0	0	SC	0	1.4961	0	34.6855	0	3.39434	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4228.0	0	SC	0	1.4960	0	34.6855	0	3.39486	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4229.0	0	SC	0	1.4960	0	34.6855	0	3.39537	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4230.0	0	SC	0	1.4961	0	34.6854	0	3.39587	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4231.0	0	SC	0	1.4961	0	34.6855	0	3.39637	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4232.0	0	SC	0	1.4964	0	34.6855	0	3.39686	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4233.0	0	SC	0	1.4964	0	34.6856	0	3.39736	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4234.0	0	SC	0	1.4965	0	34.6855	0	3.39786	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4235.0	0	SC	0	1.4965	0	34.6854	0	3.39837	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4236.0	0	SC	0	1.4964	0	34.6855	0	3.39889	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4237.0	0	SC	0	1.4962	0	34.6855	0	3.39943	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4238.0	0	SC	0	1.4962	0	34.6856	0	3.39994	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4239.0	0	SC	0	1.4960	0	34.6858	0	3.40046	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4240.0	0	SC	0	1.4960	0	34.6856	0	3.40098	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4241.0	0	SC	0	1.4960	0	34.6856	0	3.40149	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4242.0	0	SC	0	1.4958	0	34.6856	0	3.40202	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4243.0	0	SC	0	1.4957	0	34.6854	0	3.40255	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4244.0	0	SC	0	1.4956	0	34.6856	0	3.40307	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4245.0	0	SC	0	1.4958	0	34.6856	0	3.40356	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4246.0	0	SC	0	1.4957	0	34.6857	0	3.40408	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4247.0	0	SC	0	1.4955	0	34.6859	0	3.40460	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4248.0	0	SC	0	1.4957	0	34.6857	0	3.40513	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4249.0	0	SC	0	1.4959	0	34.6856	0	3.40558	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4250.0	0	SC	0	1.4959	0	34.6857	0	3.40609	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4251.0	0	SC	0	1.4957	0	34.6858	0	3.40662	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4252.0	0	SC	0	1.4956	0	34.6856	0	3.40716	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4253.0	0	SC	0	1.4955	0	34.6857	0	3.40767	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4254.0	0	SC	0	1.4956	0	34.6857	0	3.40822	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4255.0	0	SC	0	1.4956	0	34.6858	0	3.40868	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4256.0	0	SC	0	1.4957	0	34.6858	0	3.40919	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4257.0	0	SC	0	1.4956	0	34.6859	0	3.40970	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4258.0	0	SC	0	1.4956	0	34.6858	0	3.41021	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4259.0	0	SC	0	1.4956	0	34.6859	0	3.41073	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4260.0	0	SC	0	1.4954	0	34.6857	0	3.41127	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4261.0	0	SC	0	1.4953	0	34.6859	0	3.41178	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4262.0	0	SC	0	1.4953	0	34.6858	0	3.41230	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4263.0	0	SC	0	1.4952	0	34.6860	0	3.41287	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4264.0	0	SC	0	1.4952	0	34.6859	0	3.41334	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4265.0	0	SC	0	1.4949	0	34.6861	0	3.41388	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4266.0	0	SC	0	1.4947	0	34.6860	0	3.41447	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4267.0	0	SC	0	1.4942	0	34.6860	0	3.41500	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4268.0	0	SC	0	1.4941	0	34.6860	0	3.41552	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4269.0	0	SC	0	1.4941	0	34.6861	0	3.41603	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4270.0	0	SC	0	1.4941	0	34.6860	0	3.41654	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4271.0	0	SC	0	1.4941	0	34.6860	0	3.41706	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4272.0	0	SC	0	1.4941	0	34.6861	0	3.41761	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4273.0	0	SC	0	1.4942	0	34.6859	0	3.41811	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4274.0	0	SC	0	1.4940	0	34.6861	0	3.41861	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4275.0	0	SC	0	1.4933	0	34.6862	0	3.41921	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4276.0	0	SC	0	1.4933	0	34.6861	0	3.41972	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4277.0	0	SC	0	1.4932	0	34.6860	0	3.42028	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4278.0	0	SC	0	1.4933	0	34.6862	0	3.42075	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4279.0	0	SC	0	1.4928	0	34.6861	0	3.42132	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4280.0	0	SC	0	1.4928	0	34.6861	0	3.42183	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4281.0	0	SC	0	1.4927	0	34.6862	0	3.42243	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4282.0	0	SC	0	1.4927	0	34.6861	0	3.42287	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4283.0	0	SC	0	1.4927	0	34.6861	0	3.42339	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4284.0	0	SC	0	1.4927	0	34.6863	0	3.42390	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4285.0	0	SC	0	1.4928	0	34.6861	0	3.42440	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4286.0	0	SC	0	1.4929	0	34.6862	0	3.42490	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4287.0	0	SC	0	1.4931	0	34.6862	0	3.42539	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4288.0	0	SC	0	1.4931	0	34.6861	0	3.42591	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4289.0	0	SC	0	1.4931	0	34.6863	0	3.42645	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4290.0	0	SC	0	1.4933	0	34.6862	0	3.42691	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4291.0	0	SC	0	1.4932	0	34.6862	0	3.42743	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4292.0	0	SC	0	1.4931	0	34.6862	0	3.42799	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4293.0	0	SC	0	1.4931	0	34.6862	0	3.42848	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4294.0	0	SC	0	1.4927	0	34.6864	0	3.42906	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4295.0	0	SC	0	1.4923	0	34.6864	0	3.42960	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4296.0	0	SC	0	1.4923	0	34.6863	0	3.43015	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4297.0	0	SC	0	1.4922	0	34.6863	0	3.43064	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4298.0	0	SC	0	1.4920	0	34.6864	0	3.43117	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4299.0	0	SC	0	1.4920	0	34.6864	0	3.43169	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4300.0	0	SC	0	1.4921	0	34.6864	0	3.43220	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4301.0	0	SC	0	1.4921	0	34.6865	0	3.43285	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4302.0	0	SC	0	1.4920	0	34.6864	0	3.43323	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4303.0	0	SC	0	1.4918	0	34.6865	0	3.43381	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4304.0	0	SC	0	1.4920	0	34.6864	0	3.43427	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4305.0	0	SC	0	1.4919	0	34.6864	0	3.43479	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4306.0	0	SC	0	1.4920	0	34.6864	0	3.43530	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4307.0	0	SC	0	1.4919	0	34.6864	0	3.43583	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4308.0	0	SC	0	1.4918	0	34.6865	0	3.43635	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4309.0	0	SC	0	1.4916	0	34.6864	0	3.43699	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4310.0	0	SC	0	1.4913	0	34.6867	0	3.43745	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4311.0	0	SC	0	1.4912	0	34.6866	0	3.43805	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4312.0	0	SC	0	1.4912	0	34.6866	0	3.43849	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4313.0	0	SC	0	1.4912	0	34.6866	0	3.43901	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4314.0	0	SC	0	1.4911	0	34.6867	0	3.43954	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4315.0	0	SC	0	1.4909	0	34.6867	0	3.44020	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4316.0	0	SC	0	1.4908	0	34.6868	0	3.44064	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4317.0	0	SC	0	1.4907	0	34.6867	0	3.44121	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4318.0	0	SC	0	1.4906	0	34.6867	0	3.44173	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4319.0	0	SC	0	1.4904	0	34.6868	0	3.44223	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4320.0	0	SC	0	1.4905	0	34.6868	0	3.44277	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4321.0	0	SC	0	1.4907	0	34.6867	0	3.44319	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4322.0	0	SC	0	1.4907	0	34.6867	0	3.44371	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4323.0	0	SC	0	1.4906	0	34.6867	0	3.44427	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4324.0	0	SC	0	1.4906	0	34.6867	0	3.44476	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4325.0	0	SC	0	1.4906	0	34.6866	0	3.44528	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4326.0	0	SC	0	1.4903	0	34.6868	0	3.44582	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4327.0	0	SC	0	1.4902	0	34.6869	0	3.44636	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4328.0	0	SC	0	1.4899	0	34.6868	0	3.44690	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4329.0	0	SC	0	1.4899	0	34.6869	0	3.44756	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4330.0	0	SC	0	1.4898	0	34.6868	0	3.44803	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4331.0	0	SC	0	1.4896	0	34.6868	0	3.44850	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4332.0	0	SC	0	1.4893	0	34.6870	0	3.44912	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4333.0	0	SC	0	1.4894	0	34.6869	0	3.44955	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4334.0	0	SC	0	1.4894	0	34.6870	0	3.45008	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4335.0	0	SC	0	1.4887	0	34.6869	0	3.45068	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4336.0	0	SC	0	1.4884	0	34.6870	0	3.45124	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4337.0	0	SC	0	1.4882	0	34.6871	0	3.45181	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4338.0	0	SC	0	1.4881	0	34.6872	0	3.45230	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4339.0	0	SC	0	1.4879	0	34.6870	0	3.45289	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4340.0	0	SC	0	1.4877	0	34.6870	0	3.45339	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4341.0	0	SC	0	1.4878	0	34.6870	0	3.45390	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4342.0	0	SC	0	1.4877	0	34.6871	0	3.45442	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4343.0	0	SC	0	1.4875	0	34.6871	0	3.45504	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4344.0	0	SC	0	1.4875	0	34.6872	0	3.45549	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4345.0	0	SC	0	1.4876	0	34.6871	0	3.45607	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4346.0	0	SC	0	1.4878	0	34.6871	0	3.45653	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4347.0	0	SC	0	1.4877	0	34.6872	0	3.45709	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4348.0	0	SC	0	1.4873	0	34.6871	0	3.45763	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4349.0	0	SC	0	1.4867	0	34.6872	0	3.45819	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4350.0	0	SC	0	1.4865	0	34.6874	0	3.45880	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4351.0	0	SC	0	1.4865	0	34.6873	0	3.45939	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4352.0	0	SC	0	1.4866	0	34.6872	0	3.45975	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4353.0	0	SC	0	1.4866	0	34.6872	0	3.46027	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4354.0	0	SC	0	1.4866	0	34.6873	0	3.46079	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4355.0	0	SC	0	1.4867	0	34.6871	0	3.46138	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4356.0	0	SC	0	1.4868	0	34.6873	0	3.46210	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4357.0	0	SC	0	1.4868	0	34.6872	0	3.46230	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4358.0	0	SC	0	1.4869	0	34.6873	0	3.46299	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4359.0	0	SC	0	1.4869	0	34.6873	0	3.46347	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4360.0	0	SC	0	1.4868	0	34.6874	0	3.46395	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4361.0	0	SC	0	1.4868	0	34.6873	0	3.46473	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4362.0	0	SC	0	1.4869	0	34.6873	0	3.46506	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4363.0	0	SC	0	1.4869	0	34.6874	0	3.46550	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4364.0	0	SC	0	1.4871	0	34.6872	0	3.46629	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4365.0	0	SC	0	1.4871	0	34.6873	0	3.46677	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4366.0	0	SC	0	1.4872	0	34.6872	0	3.46716	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4367.0	0	SC	0	1.4872	0	34.6873	0	3.46784	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4368.0	0	SC	0	1.4872	0	34.6874	0	3.46813	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4369.0	0	SC	0	1.4872	0	34.6873	0	3.46896	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4370.0	0	SC	0	1.4871	0	34.6874	0	3.46960	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4371.0	0	SC	0	1.4872	0	34.6874	0	3.47031	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4372.0	0	SC	0	1.4872	0	34.6874	0	3.47047	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4373.0	0	SC	0	1.4871	0	34.6874	0	3.47123	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4374.0	0	SC	0	1.4870	0	34.6875	0	3.47149	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4375.0	0	SC	0	1.4871	0	34.6875	0	3.47229	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4376.0	0	SC	0	1.4872	0	34.6874	0	3.47300	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4377.0	0	SC	0	1.4872	0	34.6875	0	3.47326	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4378.0	0	SC	0	1.4873	0	34.6874	0	3.47385	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4379.0	0	SC	0	1.4873	0	34.6874	0	3.47442	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4380.0	0	SC	0	1.4875	0	34.6874	0	3.47484	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4381.0	0	SC	0	1.4874	0	34.6873	0	3.47543	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4382.0	0	SC	0	1.4871	0	34.6875	0	3.47619	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4383.0	0	SC	0	1.4871	0	34.6875	0	3.47642	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4384.0	0	SC	0	1.4872	0	34.6875	0	3.47688	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4385.0	0	SC	0	1.4873	0	34.6875	0	3.47757	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4386.0	0	SC	0	1.4873	0	34.6875	0	3.47805	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4387.0	0	SC	0	1.4875	0	34.6873	0	3.47896	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4388.0	0	SC	0	1.4875	0	34.6875	0	3.47902	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4389.0	0	SC	0	1.4875	0	34.6875	0	3.47983	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4390.0	0	SC	0	1.4876	0	34.6874	0	3.48028	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4391.0	0	SC	0	1.4875	0	34.6874	0	3.48063	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4392.0	0	SC	0	1.4873	0	34.6875	0	3.48144	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4393.0	0	SC	0	1.4869	0	34.6877	0	3.48161	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4394.0	0	SC	0	1.4865	0	34.6877	0	3.48259	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4395.0	0	SC	0	1.4866	0	34.6876	0	3.48317	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4396.0	0	SC	0	1.4866	0	34.6876	0	3.48358	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4397.0	0	SC	0	1.4866	0	34.6877	0	3.48403	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4398.0	0	SC	0	1.4866	0	34.6877	0	3.48439	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4399.0	0	SC	0	1.4866	0	34.6877	0	3.48483	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4400.0	0	SC	0	1.4867	0	34.6877	0	3.48532	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4401.0	0	SC	0	1.4868	0	34.6876	0	3.48662	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4402.0	0	SC	0	1.4868	0	34.6875	0	3.48645	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4403.0	0	SC	0	1.4868	0	34.6877	0	3.48713	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4404.0	0	SC	0	1.4869	0	34.6876	0	3.48765	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4405.0	0	SC	0	1.4869	0	34.6877	0	3.48851	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4406.0	0	SC	0	1.4869	0	34.6878	0	3.48880	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4407.0	0	SC	0	1.4868	0	34.6877	0	3.48931	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4408.0	0	SC	0	1.4864	0	34.6878	0	3.48994	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4409.0	0	SC	0	1.4859	0	34.6880	0	3.49071	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4410.0	0	SC	0	1.4858	0	34.6880	0	3.49097	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4411.0	0	SC	0	1.4859	0	34.6879	0	3.49150	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4412.0	0	SC	0	1.4857	0	34.6880	0	3.49230	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4413.0	0	SC	0	1.4856	0	34.6879	0	3.49285	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4414.0	0	SC	0	1.4857	0	34.6879	0	3.49324	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4415.0	0	SC	0	1.4857	0	34.6880	0	3.49362	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4416.0	0	SC	0	1.4858	0	34.6880	0	3.49462	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4417.0	0	SC	0	1.4860	0	34.6879	0	3.49486	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4418.0	0	SC	0	1.4860	0	34.6880	0	3.49545	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4419.0	0	SC	0	1.4862	0	34.6880	0	3.49607	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4420.0	0	SC	0	1.4862	0	34.6879	0	3.49646	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4421.0	0	SC	0	1.4860	0	34.6878	0	3.49716	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4422.0	0	SC	0	1.4855	0	34.6880	0	3.49778	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4423.0	0	SC	0	1.4849	0	34.6881	0	3.49846	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4424.0	0	SC	0	1.4847	0	34.6881	0	3.49892	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4425.0	0	SC	0	1.4845	0	34.6881	0	3.49943	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4426.0	0	SC	0	1.4843	0	34.6881	0	3.50013	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4427.0	0	SC	0	1.4841	0	34.6881	0	3.50082	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4428.0	0	SC	0	1.4840	0	34.6883	0	3.50127	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4429.0	0	SC	0	1.4841	0	34.6882	0	3.50157	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4430.0	0	SC	0	1.4841	0	34.6882	0	3.50239	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4431.0	0	SC	0	1.4840	0	34.6882	0	3.50264	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4432.0	0	SC	0	1.4841	0	34.6882	0	3.50308	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4433.0	0	SC	0	1.4841	0	34.6882	0	3.50389	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4434.0	0	SC	0	1.4843	0	34.6880	0	3.50428	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4435.0	0	SC	0	1.4842	0	34.6883	0	3.50485	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4436.0	0	SC	0	1.4843	0	34.6882	0	3.50554	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4437.0	0	SC	0	1.4844	0	34.6883	0	3.50604	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4438.0	0	SC	0	1.4844	0	34.6882	0	3.50650	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4439.0	0	SC	0	1.4846	0	34.6881	0	3.50699	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4440.0	0	SC	0	1.4845	0	34.6882	0	3.50769	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4441.0	0	SC	0	1.4844	0	34.6882	0	3.50805	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4442.0	0	SC	0	1.4845	0	34.6882	0	3.50856	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4443.0	0	SC	0	1.4846	0	34.6882	0	3.50925	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4444.0	0	SC	0	1.4845	0	34.6883	0	3.50951	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4445.0	0	SC	0	1.4847	0	34.6882	0	3.51014	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4446.0	0	SC	0	1.4848	0	34.6882	0	3.51065	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4447.0	0	SC	0	1.4847	0	34.6883	0	3.51106	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4448.0	0	SC	0	1.4848	0	34.6881	0	3.51171	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4449.0	0	SC	0	1.4848	0	34.6882	0	3.51240	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4450.0	0	SC	0	1.4848	0	34.6882	0	3.51284	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4451.0	0	SC	0	1.4847	0	34.6883	0	3.51345	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4452.0	0	SC	0	1.4846	0	34.6882	0	3.51392	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4453.0	0	SC	0	1.4845	0	34.6883	0	3.51445	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4454.0	0	SC	0	1.4844	0	34.6883	0	3.51500	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4455.0	0	SC	0	1.4843	0	34.6883	0	3.51553	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4456.0	0	SC	0	1.4840	0	34.6883	0	3.51612	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4457.0	0	SC	0	1.4842	0	34.6883	0	3.51668	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4458.0	0	SC	0	1.4842	0	34.6883	0	3.51712	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4459.0	0	SC	0	1.4844	0	34.6883	0	3.51771	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4460.0	0	SC	0	1.4845	0	34.6882	0	3.51814	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4461.0	0	SC	0	1.4845	0	34.6884	0	3.51875	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4462.0	0	SC	0	1.4846	0	34.6883	0	3.51926	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4463.0	0	SC	0	1.4842	0	34.6883	0	3.51985	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4464.0	0	SC	0	1.4839	0	34.6884	0	3.52029	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4465.0	0	SC	0	1.4840	0	34.6883	0	3.52081	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4466.0	0	SC	0	1.4840	0	34.6884	0	3.52142	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4467.0	0	SC	0	1.4837	0	34.6885	0	3.52144	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4468.0	0	SC	0	1.4837	0	34.6884	0	3.52271	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4469.0	0	SC	0	1.4837	0	34.6885	0	3.52316	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4470.0	0	SC	0	1.4837	0	34.6884	0	3.52335	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4471.0	0	SC	0	1.4837	0	34.6884	0	3.52404	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4472.0	0	SC	0	1.4836	0	34.6886	0	3.52422	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4473.0	0	SC	0	1.4836	0	34.6885	0	3.52526	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4474.0	0	SC	0	1.4836	0	34.6885	0	3.52571	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4475.0	0	SC	0	1.4834	0	34.6885	0	3.52614	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4476.0	0	SC	0	1.4835	0	34.6885	0	3.52614	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4477.0	0	SC	0	1.4836	0	34.6886	0	3.52722	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4478.0	0	SC	0	1.4837	0	34.6884	0	3.52718	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4479.0	0	SC	0	1.4837	0	34.6885	0	3.52838	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4480.0	0	SC	0	1.4838	0	34.6885	0	3.52864	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4481.0	0	SC	0	1.4839	0	34.6885	0	3.52956	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4482.0	0	SC	0	1.4840	0	34.6883	0	3.53004	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4483.0	0	SC	0	1.4836	0	34.6886	0	3.53048	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4484.0	0	SC	0	1.4837	0	34.6886	0	3.53087	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4485.0	0	SC	0	1.4837	0	34.6886	0	3.53094	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4486.0	0	SC	0	1.4836	0	34.6885	0	3.53092	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4487.0	0	SC	0	1.4835	0	34.6886	0	3.53095	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4488.0	0	SC	0	1.4835	0	34.6886	0	3.53182	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4489.0	0	SC	0	1.4835	0	34.6885	0	3.53388	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4490.0	0	SC	0	1.4836	0	34.6886	0	3.53431	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4491.0	0	SC	0	1.4831	0	34.6887	0	3.53512	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4492.0	0	SC	0	1.4821	0	34.6887	0	3.53552	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4493.0	0	SC	0	1.4821	0	34.6888	0	3.53558	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4494.0	0	SC	0	1.4819	0	34.6888	0	3.53632	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4495.0	0	SC	0	1.4819	0	34.6888	0	3.53538	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4496.0	0	SC	0	1.4819	0	34.6888	0	3.53743	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4497.0	0	SC	0	1.4819	0	34.6888	0	3.53782	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4498.0	0	SC	0	1.4819	0	34.6889	0	3.53675	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4499.0	0	SC	0	1.4820	0	34.6889	0	3.53939	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4500.0	0	SC	0	1.4820	0	34.6889	0	3.53967	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4501.0	0	SC	0	1.4820	0	34.6887	0	3.54037	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4502.0	0	SC	0	1.4821	0	34.6888	0	3.54046	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4503.0	0	SC	0	1.4821	0	34.6888	0	3.54100	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4504.0	0	SC	0	1.4822	0	34.6889	0	3.54017	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4505.0	0	SC	0	1.4822	0	34.6889	0	3.54201	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4506.0	0	SC	0	1.4822	0	34.6889	0	3.54245	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4507.0	0	SC	0	1.4823	0	34.6888	0	3.54304	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4508.0	0	SC	0	1.4822	0	34.6889	0	3.54315	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4509.0	0	SC	0	1.4824	0	34.6888	0	3.54483	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4510.0	0	SC	0	1.4823	0	34.6889	0	3.54537	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4511.0	0	SC	0	1.4822	0	34.6889	0	3.54528	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4512.0	0	SC	0	1.4820	0	34.6890	0	3.54573	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4513.0	0	SC	0	1.4819	0	34.6890	0	3.54558	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4514.0	0	SC	0	1.4818	0	34.6889	0	3.54654	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4515.0	0	SC	0	1.4817	0	34.6890	0	3.54789	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4516.0	0	SC	0	1.4816	0	34.6889	0	3.54744	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4517.0	0	SC	0	1.4815	0	34.6890	0	3.54874	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4518.0	0	SC	0	1.4811	0	34.6892	0	3.54896	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4519.0	0	SC	0	1.4811	0	34.6890	0	3.54981	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4520.0	0	SC	0	1.4810	0	34.6892	0	3.54947	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4521.0	0	SC	0	1.4810	0	34.6891	0	3.55024	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4522.0	0	SC	0	1.4811	0	34.6892	0	3.55128	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4523.0	0	SC	0	1.4812	0	34.6891	0	3.54948	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4524.0	0	SC	0	1.4814	0	34.6891	0	3.55197	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4525.0	0	SC	0	1.4809	0	34.6892	0	3.55100	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4526.0	0	SC	0	1.4808	0	34.6891	0	3.55410	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4527.0	0	SC	0	1.4804	0	34.6893	0	3.55507	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4528.0	0	SC	0	1.4802	0	34.6892	0	3.55452	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4529.0	0	SC	0	1.4803	0	34.6893	0	3.55497	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4530.0	0	SC	0	1.4804	0	34.6892	0	3.55619	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4531.0	0	SC	0	1.4804	0	34.6892	0	3.55634	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4532.0	0	SC	0	1.4804	0	34.6893	0	3.55562	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4533.0	0	SC	0	1.4805	0	34.6892	0	3.55593	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4534.0	0	SC	0	1.4805	0	34.6893	0	3.55429	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4535.0	0	SC	0	1.4807	0	34.6892	0	3.55776	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4536.0	0	SC	0	1.4807	0	34.6893	0	3.56031	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4537.0	0	SC	0	1.4808	0	34.6893	0	3.55993	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4538.0	0	SC	0	1.4807	0	34.6893	0	3.56023	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4539.0	0	SC	0	1.4805	0	34.6894	0	3.56053	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4540.0	0	SC	0	1.4806	0	34.6892	0	3.55990	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4541.0	0	SC	0	1.4802	0	34.6894	0	3.56029	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4542.0	0	SC	0	1.4805	0	34.6892	0	3.55781	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4543.0	0	SC	0	1.4805	0	34.6892	0	3.56317	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4544.0	0	SC	0	1.4806	0	34.6894	0	3.56186	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4545.0	0	SC	0	1.4805	0	34.6894	0	3.56331	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4546.0	0	SC	0	1.4807	0	34.6892	0	3.56299	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4547.0	0	SC	0	1.4807	0	34.6895	0	3.56211	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4548.0	0	SC	0	1.4806	0	34.6895	0	3.56266	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4549.0	0	SC	0	1.4807	0	34.6894	0	3.56306	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4550.0	0	SC	0	1.4810	0	34.6894	0	3.56600	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4551.0	0	SC	0	1.4810	0	34.6894	0	3.56437	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4552.0	0	SC	0	1.4811	0	34.6893	0	3.56552	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4553.0	0	SC	0	1.4811	0	34.6894	0	3.56248	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4554.0	0	SC	0	1.4811	0	34.6894	0	3.56686	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4555.0	0	SC	0	1.4810	0	34.6894	0	3.56875	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4556.0	0	SC	0	1.4807	0	34.6895	0	3.56588	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4557.0	0	SC	0	1.4808	0	34.6893	0	3.56662	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4558.0	0	SC	0	1.4808	0	34.6894	0	3.56891	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4559.0	0	SC	0	1.4808	0	34.6894	0	3.56888	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4560.0	0	SC	0	1.4808	0	34.6894	0	3.56953	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4561.0	0	SC	0	1.4808	0	34.6894	0	3.57344	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4562.0	0	SC	0	1.4808	0	34.6894	0	3.57320	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4563.0	0	SC	0	1.4809	0	34.6894	0	3.56935	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4564.0	0	SC	0	1.4809	0	34.6894	0	3.57127	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4565.0	0	SC	0	1.4808	0	34.6895	0	3.57213	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4566.0	0	SC	0	1.4807	0	34.6896	0	3.57433	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4567.0	0	SC	0	1.4808	0	34.6894	0	3.57477	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4568.0	0	SC	0	1.4807	0	34.6895	0	3.56916	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4569.0	0	SC	0	1.4806	0	34.6894	0	3.57113	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4570.0	0	SC	0	1.4805	0	34.6895	0	3.57107	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4571.0	0	SC	0	1.4805	0	34.6895	0	3.56873	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4572.0	0	SC	0	1.4805	0	34.6895	0	3.57046	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4573.0	0	SC	0	1.4806	0	34.6895	0	3.56847	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4574.0	0	SC	0	1.4807	0	34.6896	0	3.57117	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4575.0	0	SC	0	1.4808	0	34.6894	0	3.57398	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4576.0	0	SC	0	1.4808	0	34.6894	0	3.57431	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4577.0	0	SC	0	1.4809	0	34.6896	0	3.57339	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4578.0	0	SC	0	1.4811	0	34.6895	0	3.57120	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4579.0	0	SC	0	1.4811	0	34.6895	0	3.57406	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4580.0	0	SC	0	1.4813	0	34.6895	0	3.57555	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4581.0	0	SC	0	1.4814	0	34.6894	0	3.57313	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4582.0	0	SC	0	1.4814	0	34.6896	0	3.57225	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4583.0	0	SC	0	1.4816	0	34.6895	0	3.57292	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4584.0	0	SC	0	1.4817	0	34.6895	0	3.57389	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4585.0	0	SC	0	1.4819	0	34.6894	0	3.57371	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4586.0	0	SC	0	1.4819	0	34.6896	0	3.57482	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4587.0	0	SC	0	1.4821	0	34.6895	0	3.57232	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4588.0	0	SC	0	1.4822	0	34.6894	0	3.57565	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4589.0	0	SC	0	1.4823	0	34.6895	0	3.57776	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4590.0	0	SC	0	1.4824	0	34.6895	0	3.57864	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4591.0	0	SC	0	1.4824	0	34.6895	0	3.57753	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4592.0	0	SC	0	1.4822	0	34.6896	0	3.57935	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4593.0	0	SC	0	1.4822	0	34.6895	0	3.57961	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4594.0	0	SC	0	1.4821	0	34.6896	0	3.57987	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4595.0	0	SC	0	1.4822	0	34.6896	0	3.57972	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4596.0	0	SC	0	1.4821	0	34.6897	0	3.58049	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4597.0	0	SC	0	1.4819	0	34.6896	0	3.57904	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4598.0	0	SC	0	1.4815	0	34.6898	0	3.57727	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4599.0	0	SC	0	1.4815	0	34.6897	0	3.57689	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4600.0	0	SC	0	1.4815	0	34.6897	0	3.57421	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4601.0	0	SC	0	1.4815	0	34.6898	0	3.58218	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4602.0	0	SC	0	1.4816	0	34.6898	0	3.57826	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4603.0	0	SC	0	1.4817	0	34.6897	0	3.57899	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4604.0	0	SC	0	1.4819	0	34.6896	0	3.57683	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4605.0	0	SC	0	1.4818	0	34.6898	0	3.58297	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4606.0	0	SC	0	1.4817	0	34.6897	0	3.57872	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4607.0	0	SC	0	1.4817	0	34.6897	0	3.57899	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4608.0	0	SC	0	1.4817	0	34.6897	0	3.58245	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4609.0	0	SC	0	1.4817	0	34.6898	0	3.58474	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4610.0	0	SC	0	1.4818	0	34.6896	0	3.58568	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4611.0	0	SC	0	1.4818	0	34.6898	0	3.58041	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4612.0	0	SC	0	1.4818	0	34.6898	0	3.58444	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4613.0	0	SC	0	1.4817	0	34.6899	0	3.59062	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4614.0	0	SC	0	1.4818	0	34.6898	0	3.58899	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4615.0	0	SC	0	1.4820	0	34.6897	0	3.58804	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4616.0	0	SC	0	1.4819	0	34.6899	0	3.58590	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4617.0	0	SC	0	1.4812	0	34.6899	0	3.57858	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4618.0	0	SC	0	1.4807	0	34.6899	0	3.58014	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4619.0	0	SC	0	1.4806	0	34.6900	0	3.58355	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4620.0	0	SC	0	1.4803	0	34.6900	0	3.58507	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4621.0	0	SC	0	1.4802	0	34.6900	0	3.58597	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4622.0	0	SC	0	1.4802	0	34.6900	0	3.58719	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4623.0	0	SC	0	1.4801	0	34.6901	0	3.58896	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4624.0	0	SC	0	1.4804	0	34.6900	0	3.59153	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4625.0	0	SC	0	1.4804	0	34.6900	0	3.58827	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4626.0	0	SC	0	1.4805	0	34.6899	0	3.58870	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4627.0	0	SC	0	1.4806	0	34.6900	0	3.58892	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4628.0	0	SC	0	1.4807	0	34.6899	0	3.59173	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4629.0	0	SC	0	1.4807	0	34.6899	0	3.59493	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4630.0	0	SC	0	1.4809	0	34.6900	0	3.58887	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4631.0	0	SC	0	1.4809	0	34.6900	0	3.59026	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4632.0	0	SC	0	1.4811	0	34.6900	0	3.59231	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4633.0	0	SC	0	1.4811	0	34.6899	0	3.59019	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4634.0	0	SC	0	1.4811	0	34.6901	0	3.59153	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4635.0	0	SC	0	1.4811	0	34.6900	0	3.59223	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4636.0	0	SC	0	1.4808	0	34.6901	0	3.59280	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4637.0	0	SC	0	1.4806	0	34.6900	0	3.59341	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4638.0	0	SC	0	1.4804	0	34.6901	0	3.59405	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4639.0	0	SC	0	1.4803	0	34.6902	0	3.59460	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4640.0	0	SC	0	1.4803	0	34.6902	0	3.59514	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4641.0	0	SC	0	1.4803	0	34.6901	0	3.59567	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4642.0	0	SC	0	1.4802	0	34.6902	0	3.59623	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4643.0	0	SC	0	1.4802	0	34.6902	0	3.59677	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4644.0	0	SC	0	1.4802	0	34.6902	0	3.59725	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4645.0	0	SC	0	1.4798	0	34.6903	0	3.59776	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4646.0	0	SC	0	1.4796	0	34.6902	0	3.59841	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4647.0	0	SC	0	1.4794	0	34.6903	0	3.59850	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4648.0	0	SC	0	1.4792	0	34.6905	0	3.59944	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4649.0	0	SC	0	1.4791	0	34.6904	0	3.60013	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4650.0	0	SC	0	1.4793	0	34.6903	0	3.59956	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4651.0	0	SC	0	1.4793	0	34.6904	0	3.60135	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4652.0	0	SC	0	1.4794	0	34.6904	0	3.60201	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4653.0	0	SC	0	1.4797	0	34.6903	0	3.60214	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4654.0	0	SC	0	1.4799	0	34.6903	0	3.60267	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4655.0	0	SC	0	1.4799	0	34.6904	0	3.60290	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4656.0	0	SC	0	1.4801	0	34.6903	0	3.60389	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4657.0	0	SC	0	1.4801	0	34.6904	0	3.60449	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4658.0	0	SC	0	1.4802	0	34.6904	0	3.60502	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4659.0	0	SC	0	1.4804	0	34.6903	0	3.60565	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4660.0	0	SC	0	1.4805	0	34.6904	0	3.60640	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4661.0	0	SC	0	1.4806	0	34.6903	0	3.60683	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4662.0	0	SC	0	1.4808	0	34.6903	0	3.60670	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4663.0	0	SC	0	1.4809	0	34.6904	0	3.60734	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4664.0	0	SC	0	1.4810	0	34.6903	0	3.60826	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4665.0	0	SC	0	1.4812	0	34.6902	0	3.60882	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4666.0	0	SC	0	1.4809	0	34.6904	0	3.61051	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4667.0	0	SC	0	1.4805	0	34.6905	0	3.61019	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4668.0	0	SC	0	1.4806	0	34.6903	0	3.61125	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4669.0	0	SC	0	1.4806	0	34.6905	0	3.61025	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4670.0	0	SC	0	1.4807	0	34.6903	0	3.61156	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4671.0	0	SC	0	1.4805	0	34.6904	0	3.61212	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4672.0	0	SC	0	1.4804	0	34.6905	0	3.61179	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4673.0	0	SC	0	1.4802	0	34.6905	0	3.61283	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4674.0	0	SC	0	1.4803	0	34.6905	0	3.61341	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4675.0	0	SC	0	1.4803	0	34.6906	0	3.61411	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4676.0	0	SC	0	1.4802	0	34.6906	0	3.61475	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4677.0	0	SC	0	1.4802	0	34.6905	0	3.61535	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4678.0	0	SC	0	1.4800	0	34.6907	0	3.61634	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4679.0	0	SC	0	1.4801	0	34.6904	0	3.61665	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4680.0	0	SC	0	1.4803	0	34.6905	0	3.61661	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4681.0	0	SC	0	1.4804	0	34.6905	0	3.61713	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4682.0	0	SC	0	1.4804	0	34.6906	0	3.61773	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4683.0	0	SC	0	1.4803	0	34.6905	0	3.61839	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4684.0	0	SC	0	1.4802	0	34.6907	0	3.61894	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4685.0	0	SC	0	1.4801	0	34.6906	0	3.61951	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4686.0	0	SC	0	1.4801	0	34.6905	0	3.62005	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4687.0	0	SC	0	1.4800	0	34.6907	0	3.62060	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4688.0	0	SC	0	1.4800	0	34.6905	0	3.62115	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4689.0	0	SC	0	1.4801	0	34.6906	0	3.62168	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4690.0	0	SC	0	1.4801	0	34.6907	0	3.62222	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4691.0	0	SC	0	1.4802	0	34.6906	0	3.62276	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4692.0	0	SC	0	1.4803	0	34.6906	0	3.62328	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4693.0	0	SC	0	1.4803	0	34.6907	0	3.62382	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4694.0	0	SC	0	1.4805	0	34.6905	0	3.62435	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4695.0	0	SC	0	1.4805	0	34.6905	0	3.62489	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4696.0	0	SC	0	1.4804	0	34.6907	0	3.62544	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4697.0	0	SC	0	1.4803	0	34.6906	0	3.62594	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4698.0	0	SC	0	1.4801	0	34.6907	0	3.62643	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4699.0	0	SC	0	1.4799	0	34.6908	0	3.62681	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4700.0	0	SC	0	1.4800	0	34.6907	0	3.62705	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4701.0	0	SC	0	1.4799	0	34.6907	0	3.62739	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4702.0	0	SC	0	1.4798	0	34.6907	0	3.62911	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4703.0	0	SC	0	1.4797	0	34.6908	0	3.62960	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4704.0	0	SC	0	1.4799	0	34.6907	0	3.62997	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4705.0	0	SC	0	1.4798	0	34.6908	0	3.63041	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4706.0	0	SC	0	1.4799	0	34.6907	0	3.63080	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4707.0	0	SC	0	1.4797	0	34.6907	0	3.63107	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4708.0	0	SC	0	1.4795	0	34.6908	0	3.63148	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4709.0	0	SC	0	1.4790	0	34.6910	0	3.63177	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4710.0	0	SC	0	1.4790	0	34.6909	0	3.63355	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4711.0	0	SC	0	1.4790	0	34.6909	0	3.63420	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4712.0	0	SC	0	1.4792	0	34.6908	0	3.63430	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4713.0	0	SC	0	1.4791	0	34.6909	0	3.63486	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4714.0	0	SC	0	1.4792	0	34.6910	0	3.63540	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4715.0	0	SC	0	1.4792	0	34.6908	0	3.63592	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4716.0	0	SC	0	1.4793	0	34.6910	0	3.63631	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4717.0	0	SC	0	1.4793	0	34.6909	0	3.63695	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4718.0	0	SC	0	1.4794	0	34.6909	0	3.63709	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4719.0	0	SC	0	1.4795	0	34.6909	0	3.63823	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4720.0	0	SC	0	1.4795	0	34.6910	0	3.63895	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4721.0	0	SC	0	1.4796	0	34.6909	0	3.63922	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4722.0	0	SC	0	1.4797	0	34.6911	0	3.63998	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4723.0	0	SC	0	1.4798	0	34.6910	0	3.63990	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4724.0	0	SC	0	1.4798	0	34.6910	0	3.63994	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4725.0	0	SC	0	1.4799	0	34.6910	0	3.64131	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4726.0	0	SC	0	1.4801	0	34.6909	0	3.64145	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4727.0	0	SC	0	1.4802	0	34.6910	0	3.64249	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4728.0	0	SC	0	1.4803	0	34.6909	0	3.64299	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4729.0	0	SC	0	1.4804	0	34.6910	0	3.64342	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4730.0	0	SC	0	1.4804	0	34.6909	0	3.64396	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4731.0	0	SC	0	1.4804	0	34.6911	0	3.64440	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4732.0	0	SC	0	1.4806	0	34.6909	0	3.64492	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4733.0	0	SC	0	1.4805	0	34.6911	0	3.64508	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4734.0	0	SC	0	1.4805	0	34.6910	0	3.64618	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4735.0	0	SC	0	1.4804	0	34.6912	0	3.64671	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4736.0	0	SC	0	1.4805	0	34.6910	0	3.64721	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4737.0	0	SC	0	1.4804	0	34.6911	0	3.64732	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4738.0	0	SC	0	1.4803	0	34.6909	0	3.64840	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4739.0	0	SC	0	1.4803	0	34.6910	0	3.64902	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4740.0	0	SC	0	1.4801	0	34.6912	0	3.64957	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4741.0	0	SC	0	1.4799	0	34.6912	0	3.64998	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4742.0	0	SC	0	1.4794	0	34.6913	0	3.65053	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4743.0	0	SC	0	1.4794	0	34.6912	0	3.65101	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4744.0	0	SC	0	1.4793	0	34.6913	0	3.65108	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4745.0	0	SC	0	1.4792	0	34.6913	0	3.65188	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4746.0	0	SC	0	1.4790	0	34.6913	0	3.65265	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4747.0	0	SC	0	1.4787	0	34.6913	0	3.65350	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4748.0	0	SC	0	1.4784	0	34.6912	0	3.65389	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4749.0	0	SC	0	1.4780	0	34.6914	0	3.65412	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4750.0	0	SC	0	1.4777	0	34.6913	0	3.65432	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4751.0	0	SC	0	1.4775	0	34.6915	0	3.65616	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4752.0	0	SC	0	1.4771	0	34.6915	0	3.65651	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4753.0	0	SC	0	1.4771	0	34.6915	0	3.65663	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4754.0	0	SC	0	1.4772	0	34.6915	0	3.65683	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4755.0	0	SC	0	1.4772	0	34.6915	0	3.65698	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4756.0	0	SC	0	1.4772	0	34.6916	0	3.65805	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4757.0	0	SC	0	1.4772	0	34.6916	0	3.65889	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4758.0	0	SC	0	1.4772	0	34.6916	0	3.65886	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4759.0	0	SC	0	1.4773	0	34.6917	0	3.66074	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4760.0	0	SC	0	1.4774	0	34.6916	0	3.66103	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4761.0	0	SC	0	1.4775	0	34.6917	0	3.66104	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4762.0	0	SC	0	1.4776	0	34.6915	0	3.66109	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4763.0	0	SC	0	1.4776	0	34.6916	0	3.66157	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4764.0	0	SC	0	1.4778	0	34.6916	0	3.66111	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4765.0	0	SC	0	1.4778	0	34.6917	0	3.66392	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4766.0	0	SC	0	1.4778	0	34.6917	0	3.66372	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4767.0	0	SC	0	1.4779	0	34.6916	0	3.66486	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4768.0	0	SC	0	1.4776	0	34.6916	0	3.66543	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4769.0	0	SC	0	1.4775	0	34.6917	0	3.66559	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4770.0	0	SC	0	1.4774	0	34.6917	0	3.66606	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4771.0	0	SC	0	1.4774	0	34.6917	0	3.66617	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4772.0	0	SC	0	1.4774	0	34.6917	0	3.66672	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4773.0	0	SC	0	1.4774	0	34.6917	0	3.66798	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4774.0	0	SC	0	1.4775	0	34.6918	0	3.66720	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4775.0	0	SC	0	1.4774	0	34.6918	0	3.66821	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4776.0	0	SC	0	1.4774	0	34.6918	0	3.66821	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4777.0	0	SC	0	1.4775	0	34.6918	0	3.66936	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4778.0	0	SC	0	1.4776	0	34.6917	0	3.67089	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4779.0	0	SC	0	1.4776	0	34.6918	0	3.67199	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4780.0	0	SC	0	1.4778	0	34.6917	0	3.67187	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4781.0	0	SC	0	1.4777	0	34.6918	0	3.67264	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4782.0	0	SC	0	1.4779	0	34.6917	0	3.67253	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4783.0	0	SC	0	1.4779	0	34.6918	0	3.67267	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4784.0	0	SC	0	1.4780	0	34.6919	0	3.67348	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4785.0	0	SC	0	1.4782	0	34.6917	0	3.67474	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4786.0	0	SC	0	1.4782	0	34.6918	0	3.67451	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4787.0	0	SC	0	1.4782	0	34.6918	0	3.67525	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4788.0	0	SC	0	1.4783	0	34.6918	0	3.67455	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4789.0	0	SC	0	1.4784	0	34.6918	0	3.67669	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4790.0	0	SC	0	1.4785	0	34.6917	0	3.67752	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4791.0	0	SC	0	1.4785	0	34.6919	0	3.67702	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4792.0	0	SC	0	1.4785	0	34.6919	0	3.67719	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4793.0	0	SC	0	1.4786	0	34.6918	0	3.67809	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4794.0	0	SC	0	1.4787	0	34.6919	0	3.67766	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4795.0	0	SC	0	1.4789	0	34.6917	0	3.67788	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4796.0	0	SC	0	1.4790	0	34.6918	0	3.67861	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4797.0	0	SC	0	1.4790	0	34.6918	0	3.67445	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4798.0	0	SC	0	1.4791	0	34.6918	0	3.67869	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4799.0	0	SC	0	1.4792	0	34.6918	0	3.67717	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4800.0	0	SC	0	1.4793	0	34.6916	0	3.67378	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4801.0	0	SC	0	1.4794	0	34.6916	0	3.67335	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4802.0	0	SC	0	1.4788	0	34.6918	0	3.67337	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4803.0	0	SC	0	1.4783	0	34.6918	0	3.67302	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4804.0	0	SC	0	1.4779	0	34.6918	0	3.67405	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4805.0	0	SC	0	1.4775	0	34.6920	0	3.67417	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4806.0	0	SC	0	1.4773	0	34.6921	0	3.67356	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4807.0	0	SC	0	1.4773	0	34.6919	0	3.67858	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4808.0	0	SC	0	1.4773	0	34.6920	0	3.67997	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4809.0	0	SC	0	1.4774	0	34.6919	0	3.68238	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4810.0	0	SC	0	1.4774	0	34.6919	0	3.67617	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4811.0	0	SC	0	1.4774	0	34.6921	0	3.67681	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4812.0	0	SC	0	1.4775	0	34.6919	0	3.67662	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4813.0	0	SC	0	1.4774	0	34.6921	0	3.68079	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4814.0	0	SC	0	1.4775	0	34.6920	0	3.68097	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4815.0	0	SC	0	1.4774	0	34.6919	0	3.68132	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4816.0	0	SC	0	1.4773	0	34.6921	0	3.68150	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4817.0	0	SC	0	1.4774	0	34.6920	0	3.68215	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4818.0	0	SC	0	1.4774	0	34.6920	0	3.68262	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4819.0	0	SC	0	1.4774	0	34.6920	0	3.68358	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4820.0	0	SC	0	1.4774	0	34.6921	0	3.68355	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4821.0	0	SC	0	1.4774	0	34.6919	0	3.68406	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4822.0	0	SC	0	1.4768	0	34.6922	0	3.68485	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4823.0	0	SC	0	1.4769	0	34.6920	0	3.68539	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4824.0	0	SC	0	1.4770	0	34.6921	0	3.68592	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4825.0	0	SC	0	1.4770	0	34.6921	0	3.68647	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4826.0	0	SC	0	1.4771	0	34.6920	0	3.68702	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4827.0	0	SC	0	1.4771	0	34.6922	0	3.68757	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4828.0	0	SC	0	1.4771	0	34.6921	0	3.68812	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4829.0	0	SC	0	1.4771	0	34.6921	0	3.68867	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4830.0	0	SC	0	1.4771	0	34.6922	0	3.68923	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4831.0	0	SC	0	1.4772	0	34.6922	0	3.68917	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4832.0	0	SC	0	1.4774	0	34.6921	0	3.68975	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4833.0	0	SC	0	1.4773	0	34.6922	0	3.68813	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4834.0	0	SC	0	1.4770	0	34.6923	0	3.69194	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4835.0	0	SC	0	1.4771	0	34.6923	0	3.69264	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4836.0	0	SC	0	1.4771	0	34.6922	0	3.69293	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4837.0	0	SC	0	1.4771	0	34.6922	0	3.69311	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4838.0	0	SC	0	1.4770	0	34.6922	0	3.69302	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4839.0	0	SC	0	1.4768	0	34.6924	0	3.69369	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4840.0	0	SC	0	1.4770	0	34.6923	0	3.69185	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4841.0	0	SC	0	1.4770	0	34.6923	0	3.69517	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4842.0	0	SC	0	1.4770	0	34.6923	0	3.69454	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4843.0	0	SC	0	1.4768	0	34.6924	0	3.69718	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4844.0	0	SC	0	1.4770	0	34.6923	0	3.69773	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4845.0	0	SC	0	1.4769	0	34.6924	0	3.69700	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4846.0	0	SC	0	1.4768	0	34.6923	0	3.69723	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4847.0	0	SC	0	1.4769	0	34.6924	0	3.69583	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4848.0	0	SC	0	1.4771	0	34.6923	0	3.69935	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4849.0	0	SC	0	1.4772	0	34.6923	0	3.70068	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4850.0	0	SC	0	1.4774	0	34.6923	0	3.70102	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4851.0	0	SC	0	1.4775	0	34.6924	0	3.70140	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4852.0	0	SC	0	1.4776	0	34.6924	0	3.69985	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4853.0	0	SC	0	1.4776	0	34.6924	0	3.70097	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4854.0	0	SC	0	1.4778	0	34.6924	0	3.69774	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4855.0	0	SC	0	1.4779	0	34.6923	0	3.70361	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4856.0	0	SC	0	1.4776	0	34.6924	0	3.70504	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4857.0	0	SC	0	1.4777	0	34.6924	0	3.70456	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4858.0	0	SC	0	1.4775	0	34.6926	0	3.70469	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4859.0	0	SC	0	1.4772	0	34.6924	0	3.70550	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4860.0	0	SC	0	1.4773	0	34.6925	0	3.70607	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4861.0	0	SC	0	1.4773	0	34.6926	0	3.70736	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4862.0	0	SC	0	1.4773	0	34.6923	0	3.70782	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4863.0	0	SC	0	1.4773	0	34.6926	0	3.70774	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4864.0	0	SC	0	1.4774	0	34.6926	0	3.71061	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4865.0	0	SC	0	1.4773	0	34.6926	0	3.70789	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4866.0	0	SC	0	1.4775	0	34.6925	0	3.70815	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4867.0	0	SC	0	1.4775	0	34.6925	0	3.70955	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4868.0	0	SC	0	1.4776	0	34.6926	0	3.70951	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4869.0	0	SC	0	1.4778	0	34.6925	0	3.71023	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4870.0	0	SC	0	1.4779	0	34.6926	0	3.70695	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4871.0	0	SC	0	1.4776	0	34.6926	0	3.70885	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4872.0	0	SC	0	1.4776	0	34.6926	0	3.70954	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4873.0	0	SC	0	1.4778	0	34.6924	0	3.70443	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4874.0	0	SC	0	1.4779	0	34.6926	0	3.71619	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4875.0	0	SC	0	1.4781	0	34.6926	0	3.71727	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4876.0	0	SC	0	1.4781	0	34.6927	0	3.71452	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4877.0	0	SC	0	1.4783	0	34.6926	0	3.71472	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4878.0	0	SC	0	1.4783	0	34.6927	0	3.71507	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4879.0	0	SC	0	1.4784	0	34.6926	0	3.71524	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4880.0	0	SC	0	1.4785	0	34.6926	0	3.70901	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4881.0	0	SC	0	1.4786	0	34.6926	0	3.71043	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4882.0	0	SC	0	1.4787	0	34.6926	0	3.69592	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4883.0	0	SC	0	1.4788	0	34.6925	0	3.69879	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4884.0	0	SC	0	1.4789	0	34.6925	0	3.71314	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4885.0	0	SC	0	1.4789	0	34.6926	0	3.69675	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4886.0	0	SC	0	1.4788	0	34.6926	0	3.71346	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4887.0	0	SC	0	1.4787	0	34.6926	0	3.72646	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4888.0	0	SC	0	1.4788	0	34.6927	0	3.72061	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4889.0	0	SC	0	1.4790	0	34.6926	0	3.71546	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4890.0	0	SC	0	1.4790	0	34.6926	0	3.69151	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4891.0	0	SC	0	1.4790	0	34.6927	0	3.69999	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4892.0	0	SC	0	1.4791	0	34.6925	0	3.67725	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4893.0	0	SC	0	1.4792	0	34.6926	0	3.66276	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4894.0	0	SC	0	1.4792	0	34.6927	0	3.66391	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4895.0	0	SC	0	1.4794	0	34.6925	0	3.67341	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4896.0	0	SC	0	1.4794	0	34.6926	0	3.67814	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4897.0	0	SC	0	1.4796	0	34.6926	0	3.68517	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4898.0	0	SC	0	1.4797	0	34.6926	0	3.68599	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4899.0	0	SC	0	1.4799	0	34.6926	0	3.67978	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4900.0	0	SC	0	1.4800	0	34.6925	0	3.67011	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4901.0	0	SC	0	1.4800	0	34.6926	0	3.67367	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4902.0	0	SC	0	1.4800	0	34.6927	0	3.67754	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4903.0	0	SC	0	1.4800	0	34.6926	0	3.67987	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4904.0	0	SC	0	1.4797	0	34.6928	0	3.67768	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4905.0	0	SC	0	1.4799	0	34.6926	0	3.67831	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4906.0	0	SC	0	1.4797	0	34.6925	0	3.67945	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4907.0	0	SC	0	1.4795	0	34.6926	0	3.68003	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4908.0	0	SC	0	1.4793	0	34.6927	0	3.68060	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4909.0	0	SC	0	1.4791	0	34.6927	0	3.68118	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4910.0	0	SC	0	1.4792	0	34.6928	0	3.68171	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4911.0	0	SC	0	1.4792	0	34.6927	0	3.68227	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4912.0	0	SC	0	1.4789	0	34.6929	0	3.68286	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4913.0	0	SC	0	1.4789	0	34.6929	0	3.68342	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4914.0	0	SC	0	1.4788	0	34.6929	0	3.68419	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4915.0	0	SC	0	1.4789	0	34.6929	0	3.68530	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4916.0	0	SC	0	1.4789	0	34.6928	0	3.68961	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4917.0	0	SC	0	1.4783	0	34.6930	0	3.69753	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4918.0	0	SC	0	1.4782	0	34.6930	0	3.69461	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4919.0	0	SC	0	1.4782	0	34.6929	0	3.71222	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4920.0	0	SC	0	1.4783	0	34.6929	0	3.68036	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4921.0	0	SC	0	1.4783	0	34.6929	0	3.67893	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4922.0	0	SC	0	1.4781	0	34.6930	0	3.68843	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4923.0	0	SC	0	1.4784	0	34.6929	0	3.68902	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4924.0	0	SC	0	1.4784	0	34.6930	0	3.68956	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4925.0	0	SC	0	1.4785	0	34.6929	0	3.69010	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4926.0	0	SC	0	1.4786	0	34.6930	0	3.69065	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4927.0	0	SC	0	1.4787	0	34.6930	0	3.69118	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4928.0	0	SC	0	1.4788	0	34.6930	0	3.69173	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4929.0	0	SC	0	1.4788	0	34.6931	0	3.69227	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4930.0	0	SC	0	1.4789	0	34.6929	0	3.69282	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4931.0	0	SC	0	1.4790	0	34.6929	0	3.69335	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4932.0	0	SC	0	1.4789	0	34.6930	0	3.69393	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4933.0	0	SC	0	1.4789	0	34.6930	0	3.69448	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4934.0	0	SC	0	1.4789	0	34.6929	0	3.69503	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4935.0	0	SC	0	1.4788	0	34.6930	0	3.69560	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4936.0	0	SC	0	1.4787	0	34.6930	0	3.69617	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4937.0	0	SC	0	1.4786	0	34.6929	0	3.69673	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4938.0	0	SC	0	1.4784	0	34.6931	0	3.69732	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4939.0	0	SC	0	1.4782	0	34.6930	0	3.69789	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4940.0	0	SC	0	1.4782	0	34.6932	0	3.69845	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4941.0	0	SC	0	1.4783	0	34.6931	0	3.69899	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4942.0	0	SC	0	1.4783	0	34.6931	0	3.69955	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4943.0	0	SC	0	1.4778	0	34.6931	0	3.70016	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4944.0	0	SC	0	1.4778	0	34.6931	0	3.70073	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4945.0	0	SC	0	1.4778	0	34.6931	0	3.70127	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4946.0	0	SC	0	1.4779	0	34.6932	0	3.70182	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4947.0	0	SC	0	1.4779	0	34.6931	0	3.70237	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4948.0	0	SC	0	1.4779	0	34.6931	0	3.70293	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4949.0	0	SC	0	1.4780	0	34.6931	0	3.70347	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4950.0	0	SC	0	1.4780	0	34.6932	0	3.70402	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4951.0	0	SC	0	1.4781	0	34.6932	0	3.70457	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4952.0	0	SC	0	1.4781	0	34.6931	0	3.70512	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4953.0	0	SC	0	1.4781	0	34.6931	0	3.70569	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4954.0	0	SC	0	1.4782	0	34.6931	0	3.70623	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4955.0	0	SC	0	1.4781	0	34.6932	0	3.70679	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4956.0	0	SC	0	1.4782	0	34.6932	0	3.70733	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4957.0	0	SC	0	1.4782	0	34.6932	0	3.70789	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4958.0	0	SC	0	1.4783	0	34.6932	0	3.70844	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4959.0	0	SC	0	1.4783	0	34.6933	0	3.70898	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4960.0	0	SC	0	1.4785	0	34.6931	0	3.70952	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4961.0	0	SC	0	1.4784	0	34.6932	0	3.71009	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4962.0	0	SC	0	1.4781	0	34.6933	0	3.71069	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4963.0	0	SC	0	1.4777	0	34.6934	0	3.71129	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4964.0	0	SC	0	1.4779	0	34.6933	0	3.71182	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4965.0	0	SC	0	1.4779	0	34.6934	0	3.71237	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4966.0	0	SC	0	1.4780	0	34.6933	0	3.71293	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4967.0	0	SC	0	1.4780	0	34.6934	0	3.71349	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4968.0	0	SC	0	1.4781	0	34.6934	0	3.71403	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4969.0	0	SC	0	1.4782	0	34.6933	0	3.71456	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4970.0	0	SC	0	1.4784	0	34.6933	0	3.71510	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4971.0	0	SC	0	1.4784	0	34.6933	0	3.71565	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4972.0	0	SC	0	1.4784	0	34.6933	0	3.71621	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4973.0	0	SC	0	1.4786	0	34.6933	0	3.71674	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4974.0	0	SC	0	1.4787	0	34.6934	0	3.71729	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4975.0	0	SC	0	1.4788	0	34.6933	0	3.71784	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4976.0	0	SC	0	1.4789	0	34.6933	0	3.71838	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4977.0	0	SC	0	1.4789	0	34.6934	0	3.71893	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4978.0	0	SC	0	1.4791	0	34.6933	0	3.71947	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4979.0	0	SC	0	1.4791	0	34.6933	0	3.72002	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4980.0	0	SC	0	1.4790	0	34.6935	0	3.72059	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4981.0	0	SC	0	1.4785	0	34.6934	0	3.72122	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4982.0	0	SC	0	1.4784	0	34.6934	0	3.72179	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4983.0	0	SC	0	1.4784	0	34.6935	0	3.72235	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4984.0	0	SC	0	1.4784	0	34.6935	0	3.72290	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4985.0	0	SC	0	1.4784	0	34.6935	0	3.72346	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4986.0	0	SC	0	1.4785	0	34.6935	0	3.72400	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4987.0	0	SC	0	1.4786	0	34.6935	0	3.72455	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4988.0	0	SC	0	1.4786	0	34.6936	0	3.72510	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4989.0	0	SC	0	1.4787	0	34.6936	0	3.72565	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4990.0	0	SC	0	1.4788	0	34.6936	0	3.72620	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4991.0	0	SC	0	1.4789	0	34.6934	0	3.72674	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4992.0	0	SC	0	1.4789	0	34.6936	0	3.72730	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4993.0	0	SC	0	1.4790	0	34.6935	0	3.72784	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4994.0	0	SC	0	1.4792	0	34.6935	0	3.72838	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4995.0	0	SC	0	1.4792	0	34.6937	0	3.72894	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4996.0	0	SC	0	1.4793	0	34.6936	0	3.72948	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4997.0	0	SC	0	1.4795	0	34.6935	0	3.73002	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4998.0	0	SC	0	1.4795	0	34.6936	0	3.73057	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	4999.0	0	SC	0	1.4796	0	34.6935	0	3.73113	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5000.0	0	SC	0	1.4797	0	34.6935	0	3.73167	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5001.0	0	SC	0	1.4798	0	34.6935	0	3.73222	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5002.0	0	SC	0	1.4799	0	34.6936	0	3.73277	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5003.0	0	SC	0	1.4800	0	34.6935	0	3.73331	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5004.0	0	SC	0	1.4801	0	34.6935	0	3.73385	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5005.0	0	SC	0	1.4802	0	34.6936	0	3.73440	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5006.0	0	SC	0	1.4803	0	34.6936	0	3.73494	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5007.0	0	SC	0	1.4805	0	34.6936	0	3.73548	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5008.0	0	SC	0	1.4807	0	34.6936	0	3.73601	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5009.0	0	SC	0	1.4809	0	34.6936	0	3.73654	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5010.0	0	SC	0	1.4809	0	34.6936	0	3.73711	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5011.0	0	SC	0	1.4811	0	34.6936	0	3.73764	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5012.0	0	SC	0	1.4811	0	34.6936	0	3.73819	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5013.0	0	SC	0	1.4813	0	34.6935	0	3.73873	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5014.0	0	SC	0	1.4813	0	34.6936	0	3.73930	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5015.0	0	SC	0	1.4813	0	34.6936	0	3.73985	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5016.0	0	SC	0	1.4814	0	34.6936	0	3.74040	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5017.0	0	SC	0	1.4814	0	34.6937	0	3.74096	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5018.0	0	SC	0	1.4816	0	34.6935	0	3.74150	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5019.0	0	SC	0	1.4816	0	34.6936	0	3.74206	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5020.0	0	SC	0	1.4817	0	34.6936	0	3.74260	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5021.0	0	SC	0	1.4816	0	34.6936	0	3.74318	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5022.0	0	SC	0	1.4814	0	34.6937	0	3.74377	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5023.0	0	SC	0	1.4814	0	34.6936	0	3.74433	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5024.0	0	SC	0	1.4815	0	34.6937	0	3.74488	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5025.0	0	SC	0	1.4814	0	34.6936	0	3.74545	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5026.0	0	SC	0	1.4814	0	34.6937	0	3.74601	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5027.0	0	SC	0	1.4815	0	34.6937	0	3.74656	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5028.0	0	SC	0	1.4816	0	34.6937	0	3.74711	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5029.0	0	SC	0	1.4817	0	34.6937	0	3.74766	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5030.0	0	SC	0	1.4818	0	34.6936	0	3.74821	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5031.0	0	SC	0	1.4818	0	34.6937	0	3.74877	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5032.0	0	SC	0	1.4820	0	34.6937	0	3.74931	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5033.0	0	SC	0	1.4821	0	34.6937	0	3.74985	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5034.0	0	SC	0	1.4821	0	34.6937	0	3.75041	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5035.0	0	SC	0	1.4822	0	34.6937	0	3.75096	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5036.0	0	SC	0	1.4824	0	34.6936	0	3.75150	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5037.0	0	SC	0	1.4825	0	34.6936	0	3.75205	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5038.0	0	SC	0	1.4826	0	34.6938	0	3.75260	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5039.0	0	SC	0	1.4827	0	34.6937	0	3.75315	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5040.0	0	SC	0	1.4827	0	34.6938	0	3.75370	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5041.0	0	SC	0	1.4830	0	34.6937	0	3.75423	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5042.0	0	SC	0	1.4831	0	34.6938	0	3.75479	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5043.0	0	SC	0	1.4832	0	34.6937	0	3.75533	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5044.0	0	SC	0	1.4833	0	34.6937	0	3.75589	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5045.0	0	SC	0	1.4834	0	34.6937	0	3.75644	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5046.0	0	SC	0	1.4834	0	34.6937	0	3.75699	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5047.0	0	SC	0	1.4835	0	34.6936	0	3.75754	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5048.0	0	SC	0	1.4836	0	34.6938	0	3.75809	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5049.0	0	SC	0	1.4838	0	34.6937	0	3.75863	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5050.0	0	SC	0	1.4838	0	34.6937	0	3.75920	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5051.0	0	SC	0	1.4838	0	34.6938	0	3.75976	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5052.0	0	SC	0	1.4839	0	34.6938	0	3.76031	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5053.0	0	SC	0	1.4842	0	34.6936	0	3.76084	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5054.0	0	SC	0	1.4840	0	34.6938	0	3.76141	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5055.0	0	SC	0	1.4842	0	34.6937	0	3.76196	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5056.0	0	SC	0	1.4841	0	34.6937	0	3.76254	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5057.0	0	SC	0	1.4839	0	34.6937	0	3.76313	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5058.0	0	SC	0	1.4840	0	34.6936	0	3.76368	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5059.0	0	SC	0	1.4840	0	34.6938	0	3.76424	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5060.0	0	SC	0	1.4840	0	34.6937	0	3.76480	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5061.0	0	SC	0	1.4841	0	34.6938	0	3.76536	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5062.0	0	SC	0	1.4841	0	34.6938	0	3.76592	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5063.0	0	SC	0	1.4843	0	34.6938	0	3.76646	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5064.0	0	SC	0	1.4843	0	34.6938	0	3.76702	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5065.0	0	SC	0	1.4843	0	34.6938	0	3.76758	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5066.0	0	SC	0	1.4843	0	34.6938	0	3.76816	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5067.0	0	SC	0	1.4842	0	34.6938	0	3.76874	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5068.0	0	SC	0	1.4842	0	34.6939	0	3.76930	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5069.0	0	SC	0	1.4843	0	34.6939	0	3.76985	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5070.0	0	SC	0	1.4842	0	34.6939	0	3.77042	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5071.0	0	SC	0	1.4843	0	34.6939	0	3.77098	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5072.0	0	SC	0	1.4843	0	34.6940	0	3.77154	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5073.0	0	SC	0	1.4844	0	34.6940	0	3.77210	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5074.0	0	SC	0	1.4845	0	34.6940	0	3.77264	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5075.0	0	SC	0	1.4847	0	34.6939	0	3.77319	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5076.0	0	SC	0	1.4849	0	34.6938	0	3.77373	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5077.0	0	SC	0	1.4850	0	34.6939	0	3.77428	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5078.0	0	SC	0	1.4851	0	34.6938	0	3.77483	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5079.0	0	SC	0	1.4850	0	34.6939	0	3.77540	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5080.0	0	SC	0	1.4853	0	34.6939	0	3.77594	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5081.0	0	SC	0	1.4854	0	34.6939	0	3.77649	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5082.0	0	SC	0	1.4854	0	34.6940	0	3.77705	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5083.0	0	SC	0	1.4855	0	34.6940	0	3.77760	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5084.0	0	SC	0	1.4858	0	34.6939	0	3.77814	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5085.0	0	SC	0	1.4859	0	34.6938	0	3.77869	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5086.0	0	SC	0	1.4860	0	34.6940	0	3.77924	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5087.0	0	SC	0	1.4861	0	34.6939	0	3.77974	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5088.0	0	SC	0	1.4860	0	34.6940	0	3.78022	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5089.0	0	SC	0	1.4863	0	34.6937	0	3.78083	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5090.0	0	SC	0	1.4863	0	34.6939	0	3.78078	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5091.0	0	SC	0	1.4864	0	34.6939	0	3.78165	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5092.0	0	SC	0	1.4866	0	34.6939	0	3.78133	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5093.0	0	SC	0	1.4866	0	34.6939	0	3.78135	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5094.0	0	SC	0	1.4868	0	34.6939	0	3.78189	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5095.0	0	SC	0	1.4868	0	34.6939	0	3.78283	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5096.0	0	SC	0	1.4869	0	34.6939	0	3.78239	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5097.0	0	SC	0	1.4870	0	34.6939	0	3.78255	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5098.0	0	SC	0	1.4871	0	34.6939	0	3.78088	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5099.0	0	SC	0	1.4871	0	34.6939	0	3.78179	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5100.0	0	SC	0	1.4872	0	34.6940	0	3.78085	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5101.0	0	SC	0	1.4873	0	34.6939	0	3.77804	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5102.0	0	SC	0	1.4873	0	34.6940	0	3.78028	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5103.0	0	SC	0	1.4873	0	34.6940	0	3.77859	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5104.0	0	SC	0	1.4875	0	34.6939	0	3.77771	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5105.0	0	SC	0	1.4874	0	34.6940	0	3.77975	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5106.0	0	SC	0	1.4877	0	34.6939	0	3.78226	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5107.0	0	SC	0	1.4875	0	34.6940	0	3.77882	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5108.0	0	SC	0	1.4876	0	34.6939	0	3.77969	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5109.0	0	SC	0	1.4877	0	34.6941	0	3.78145	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5110.0	0	SC	0	1.4878	0	34.6939	0	3.78245	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5111.0	0	SC	0	1.4878	0	34.6940	0	3.78205	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5112.0	0	SC	0	1.4880	0	34.6939	0	3.78216	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5113.0	0	SC	0	1.4881	0	34.6939	0	3.78279	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5114.0	0	SC	0	1.4881	0	34.6940	0	3.78410	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5115.0	0	SC	0	1.4879	0	34.6940	0	3.78379	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5116.0	0	SC	0	1.4877	0	34.6941	0	3.78542	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5117.0	0	SC	0	1.4877	0	34.6941	0	3.78602	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5118.0	0	SC	0	1.4878	0	34.6941	0	3.78632	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5119.0	0	SC	0	1.4877	0	34.6941	0	3.78581	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5120.0	0	SC	0	1.4878	0	34.6942	0	3.78667	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5121.0	0	SC	0	1.4878	0	34.6942	0	3.78424	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5122.0	0	SC	0	1.4879	0	34.6942	0	3.78826	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5123.0	0	SC	0	1.4880	0	34.6942	0	3.78694	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5124.0	0	SC	0	1.4881	0	34.6942	0	3.78760	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5125.0	0	SC	0	1.4883	0	34.6942	0	3.78660	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5126.0	0	SC	0	1.4884	0	34.6941	0	3.78601	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5127.0	0	SC	0	1.4885	0	34.6942	0	3.79125	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5128.0	0	SC	0	1.4886	0	34.6943	0	3.78852	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5129.0	0	SC	0	1.4888	0	34.6941	0	3.79152	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5130.0	0	SC	0	1.4888	0	34.6942	0	3.78705	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5131.0	0	SC	0	1.4888	0	34.6941	0	3.79192	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5132.0	0	SC	0	1.4886	0	34.6943	0	3.78676	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5133.0	0	SC	0	1.4886	0	34.6943	0	3.78796	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5134.0	0	SC	0	1.4886	0	34.6942	0	3.78953	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5135.0	0	SC	0	1.4888	0	34.6942	0	3.78504	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5136.0	0	SC	0	1.4888	0	34.6941	0	3.78982	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5137.0	0	SC	0	1.4887	0	34.6942	0	3.79241	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5138.0	0	SC	0	1.4888	0	34.6942	0	3.79064	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5139.0	0	SC	0	1.4888	0	34.6942	0	3.79262	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5140.0	0	SC	0	1.4888	0	34.6941	0	3.79340	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5141.0	0	SC	0	1.4888	0	34.6942	0	3.79278	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5142.0	0	SC	0	1.4888	0	34.6943	0	3.79893	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5143.0	0	SC	0	1.4887	0	34.6942	0	3.79961	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5144.0	0	SC	0	1.4889	0	34.6942	0	3.79425	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5145.0	0	SC	0	1.4889	0	34.6942	0	3.79640	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5146.0	0	SC	0	1.4889	0	34.6942	0	3.78971	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5147.0	0	SC	0	1.4889	0	34.6943	0	3.79171	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5148.0	0	SC	0	1.4889	0	34.6943	0	3.79108	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5149.0	0	SC	0	1.4891	0	34.6942	0	3.79146	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5150.0	0	SC	0	1.4890	0	34.6944	0	3.79358	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5151.0	0	SC	0	1.4891	0	34.6943	0	3.79534	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5152.0	0	SC	0	1.4892	0	34.6943	0	3.79426	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5153.0	0	SC	0	1.4893	0	34.6942	0	3.79433	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5154.0	0	SC	0	1.4893	0	34.6942	0	3.79693	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5155.0	0	SC	0	1.4894	0	34.6943	0	3.79651	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5156.0	0	SC	0	1.4896	0	34.6943	0	3.79748	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5157.0	0	SC	0	1.4898	0	34.6941	0	3.79720	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5158.0	0	SC	0	1.4898	0	34.6942	0	3.79660	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5159.0	0	SC	0	1.4899	0	34.6942	0	3.79766	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5160.0	0	SC	0	1.4900	0	34.6943	0	3.79846	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5161.0	0	SC	0	1.4901	0	34.6942	0	3.80095	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5162.0	0	SC	0	1.4903	0	34.6941	0	3.79873	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5163.0	0	SC	0	1.4902	0	34.6943	0	3.79988	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5164.0	0	SC	0	1.4905	0	34.6942	0	3.80055	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5165.0	0	SC	0	1.4906	0	34.6943	0	3.80106	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5166.0	0	SC	0	1.4906	0	34.6943	0	3.80110	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5167.0	0	SC	0	1.4906	0	34.6942	0	3.80193	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5168.0	0	SC	0	1.4907	0	34.6943	0	3.80215	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5169.0	0	SC	0	1.4907	0	34.6943	0	3.80332	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5170.0	0	SC	0	1.4909	0	34.6942	0	3.80388	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5171.0	0	SC	0	1.4909	0	34.6942	0	3.80410	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5172.0	0	SC	0	1.4909	0	34.6942	0	3.80465	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5173.0	0	SC	0	1.4909	0	34.6943	0	3.80506	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5174.0	0	SC	0	1.4910	0	34.6944	0	3.80561	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5175.0	0	SC	0	1.4912	0	34.6942	0	3.80588	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5176.0	0	SC	0	1.4912	0	34.6942	0	3.80552	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5177.0	0	SC	0	1.4911	0	34.6944	0	3.80451	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5178.0	0	SC	0	1.4912	0	34.6943	0	3.80222	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5179.0	0	SC	0	1.4914	0	34.6942	0	3.80253	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5180.0	0	SC	0	1.4911	0	34.6944	0	3.80441	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5181.0	0	SC	0	1.4912	0	34.6944	0	3.80602	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5182.0	0	SC	0	1.4912	0	34.6943	0	3.80582	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5183.0	0	SC	0	1.4912	0	34.6943	0	3.80643	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5184.0	0	SC	0	1.4913	0	34.6942	0	3.80385	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5185.0	0	SC	0	1.4913	0	34.6944	0	3.80641	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5186.0	0	SC	0	1.4913	0	34.6943	0	3.80990	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5187.0	0	SC	0	1.4913	0	34.6943	0	3.80670	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5188.0	0	SC	0	1.4914	0	34.6944	0	3.80850	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5189.0	0	SC	0	1.4916	0	34.6943	0	3.80889	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5190.0	0	SC	0	1.4916	0	34.6944	0	3.80988	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5191.0	0	SC	0	1.4917	0	34.6943	0	3.81024	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5192.0	0	SC	0	1.4918	0	34.6943	0	3.80634	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5193.0	0	SC	0	1.4918	0	34.6943	0	3.80761	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5194.0	0	SC	0	1.4920	0	34.6944	0	3.80803	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5195.0	0	SC	0	1.4921	0	34.6944	0	3.80844	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5196.0	0	SC	0	1.4922	0	34.6943	0	3.80658	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5197.0	0	SC	0	1.4924	0	34.6944	0	3.80720	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5198.0	0	SC	0	1.4924	0	34.6944	0	3.80894	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5199.0	0	SC	0	1.4927	0	34.6944	0	3.81038	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5200.0	0	SC	0	1.4927	0	34.6943	0	3.80925	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5201.0	0	SC	0	1.4929	0	34.6942	0	3.80893	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5202.0	0	SC	0	1.4929	0	34.6943	0	3.81077	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5203.0	0	SC	0	1.4928	0	34.6944	0	3.81066	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5204.0	0	SC	0	1.4929	0	34.6943	0	3.81116	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5205.0	0	SC	0	1.4930	0	34.6944	0	3.81204	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5206.0	0	SC	0	1.4931	0	34.6944	0	3.81202	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5207.0	0	SC	0	1.4932	0	34.6943	0	3.81250	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5208.0	0	SC	0	1.4932	0	34.6943	0	3.81349	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5209.0	0	SC	0	1.4934	0	34.6943	0	3.81425	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5210.0	0	SC	0	1.4935	0	34.6944	0	3.81466	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5211.0	0	SC	0	1.4936	0	34.6944	0	3.81486	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5212.0	0	SC	0	1.4937	0	34.6944	0	3.80544	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5213.0	0	SC	0	1.4939	0	34.6944	0	3.80920	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5214.0	0	SC	0	1.4940	0	34.6943	0	3.79472	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5215.0	0	SC	0	1.4941	0	34.6943	0	3.80632	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5216.0	0	SC	0	1.4940	0	34.6944	0	3.81709	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5217.0	0	SC	0	1.4942	0	34.6943	0	3.80734	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5218.0	0	SC	0	1.4942	0	34.6944	0	3.79408	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5219.0	0	SC	0	1.4943	0	34.6944	0	3.79542	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5220.0	0	SC	0	1.4943	0	34.6945	0	3.78670	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5221.0	0	SC	0	1.4946	0	34.6943	0	3.74578	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5222.0	0	SC	0	1.4946	0	34.6943	0	3.75085	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5223.0	0	SC	0	1.4946	0	34.6945	0	3.76327	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5224.0	0	SC	0	1.4948	0	34.6944	0	3.76939	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5225.0	0	SC	0	1.4950	0	34.6943	0	3.77007	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5226.0	0	SC	0	1.4950	0	34.6944	0	3.77264	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5227.0	0	SC	0	1.4951	0	34.6943	0	3.77317	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5228.0	0	SC	0	1.4951	0	34.6943	0	3.77088	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5229.0	0	SC	0	1.4952	0	34.6944	0	3.77513	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5230.0	0	SC	0	1.4953	0	34.6944	0	3.77597	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5231.0	0	SC	0	1.4954	0	34.6944	0	3.77618	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5232.0	0	SC	0	1.4956	0	34.6944	0	3.77389	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5233.0	0	SC	0	1.4957	0	34.6943	0	3.77104	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5234.0	0	SC	0	1.4958	0	34.6943	0	3.77199	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5235.0	0	SC	0	1.4959	0	34.6945	0	3.77460	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5236.0	0	SC	0	1.4961	0	34.6942	0	3.77506	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5237.0	0	SC	0	1.4960	0	34.6946	0	3.77563	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5238.0	0	SC	0	1.4963	0	34.6944	0	3.77616	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5239.0	0	SC	0	1.4964	0	34.6944	0	3.77672	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5240.0	0	SC	0	1.4965	0	34.6944	0	3.77731	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5241.0	0	SC	0	1.4966	0	34.6944	0	3.77782	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5242.0	0	SC	0	1.4967	0	34.6944	0	3.77837	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5243.0	0	SC	0	1.4968	0	34.6943	0	3.77893	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5244.0	0	SC	0	1.4967	0	34.6944	0	3.77950	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5245.0	0	SC	0	1.4968	0	34.6943	0	3.78011	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5246.0	0	SC	0	1.4970	0	34.6944	0	3.78060	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5247.0	0	SC	0	1.4971	0	34.6944	0	3.78116	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5248.0	0	SC	0	1.4971	0	34.6945	0	3.78171	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5249.0	0	SC	0	1.4973	0	34.6944	0	3.78226	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5250.0	0	SC	0	1.4974	0	34.6945	0	3.78281	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5251.0	0	SC	0	1.4974	0	34.6945	0	3.78337	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5252.0	0	SC	0	1.4976	0	34.6944	0	3.78392	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5253.0	0	SC	0	1.4977	0	34.6943	0	3.78447	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5254.0	0	SC	0	1.4979	0	34.6943	0	3.78502	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5255.0	0	SC	0	1.4979	0	34.6945	0	3.78562	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5256.0	0	SC	0	1.4981	0	34.6944	0	3.78621	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5257.0	0	SC	0	1.4982	0	34.6944	0	3.78671	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5258.0	0	SC	0	1.4983	0	34.6944	0	3.78723	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5259.0	0	SC	0	1.4984	0	34.6944	0	3.78778	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5260.0	0	SC	0	1.4985	0	34.6944	0	3.78833	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5261.0	0	SC	0	1.4987	0	34.6943	0	3.78888	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5262.0	0	SC	0	1.4988	0	34.6945	0	3.78944	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5263.0	0	SC	0	1.4989	0	34.6943	0	3.78999	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5264.0	0	SC	0	1.4990	0	34.6944	0	3.79055	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5265.0	0	SC	0	1.4991	0	34.6942	0	3.79110	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5266.0	0	SC	0	1.4992	0	34.6944	0	3.79165	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5267.0	0	SC	0	1.4993	0	34.6944	0	3.79221	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5268.0	0	SC	0	1.4995	0	34.6944	0	3.79275	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5269.0	0	SC	0	1.4996	0	34.6943	0	3.79335	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5270.0	0	SC	0	1.4997	0	34.6945	0	3.79386	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5271.0	0	SC	0	1.4998	0	34.6944	0	3.79442	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5272.0	0	SC	0	1.5000	0	34.6942	0	3.79495	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5273.0	0	SC	0	1.5000	0	34.6944	0	3.79552	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5274.0	0	SC	0	1.5001	0	34.6944	0	3.79608	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5275.0	0	SC	0	1.5001	0	34.6944	0	3.79664	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5276.0	0	SC	0	1.5003	0	34.6943	0	3.79719	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5277.0	0	SC	0	1.5004	0	34.6943	0	3.79775	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5278.0	0	SC	0	1.5004	0	34.6945	0	3.79831	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5279.0	0	SC	0	1.5006	0	34.6944	0	3.79886	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5280.0	0	SC	0	1.5008	0	34.6944	0	3.79941	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5281.0	0	SC	0	1.5008	0	34.6944	0	3.79997	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5282.0	0	SC	0	1.5009	0	34.6944	0	3.80052	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5283.0	0	SC	0	1.5011	0	34.6944	0	3.80107	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5284.0	0	SC	0	1.5012	0	34.6943	0	3.80162	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5285.0	0	SC	0	1.5013	0	34.6943	0	3.80218	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5286.0	0	SC	0	1.5014	0	34.6944	0	3.80274	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5287.0	0	SC	0	1.5015	0	34.6943	0	3.80329	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5288.0	0	SC	0	1.5017	0	34.6944	0	3.80384	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5289.0	0	SC	0	1.5018	0	34.6942	0	3.80439	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5290.0	0	SC	0	1.5019	0	34.6944	0	3.80495	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5291.0	0	SC	0	1.5020	0	34.6943	0	3.80551	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5292.0	0	SC	0	1.5020	0	34.6943	0	3.80607	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5293.0	0	SC	0	1.5022	0	34.6943	0	3.80667	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5294.0	0	SC	0	1.5021	0	34.6945	0	3.80719	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5295.0	0	SC	0	1.5024	0	34.6944	0	3.80773	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5296.0	0	SC	0	1.5024	0	34.6943	0	3.80830	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5297.0	0	SC	0	1.5026	0	34.6942	0	3.80885	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5298.0	0	SC	0	1.5027	0	34.6943	0	3.80941	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5299.0	0	SC	0	1.5028	0	34.6944	0	3.80997	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5300.0	0	SC	0	1.5029	0	34.6943	0	3.81052	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5301.0	0	SC	0	1.5029	0	34.6945	0	3.81109	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5302.0	0	SC	0	1.5031	0	34.6943	0	3.81164	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5303.0	0	SC	0	1.5032	0	34.6943	0	3.81220	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5304.0	0	SC	0	1.5033	0	34.6943	0	3.81276	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5305.0	0	SC	0	1.5033	0	34.6944	0	3.81332	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5306.0	0	SC	0	1.5030	0	34.6944	0	3.81394	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5307.0	0	SC	0	1.5030	0	34.6945	0	3.81450	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5308.0	0	SC	0	1.5032	0	34.6944	0	3.81506	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5309.0	0	SC	0	1.5030	0	34.6945	0	3.81565	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5310.0	0	SC	0	1.5031	0	34.6944	0	3.81620	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5311.0	0	SC	0	1.5030	0	34.6944	0	3.81680	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5312.0	0	SC	0	1.5031	0	34.6944	0	3.81736	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5313.0	0	SC	0	1.5032	0	34.6945	0	3.81792	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5314.0	0	SC	0	1.5033	0	34.6943	0	3.81847	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5315.0	0	SC	0	1.5034	0	34.6945	0	3.81903	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5316.0	0	SC	0	1.5036	0	34.6944	0	3.81958	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5317.0	0	SC	0	1.5036	0	34.6944	0	3.82015	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5318.0	0	SC	0	1.5035	0	34.6946	0	3.82073	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5319.0	0	SC	0	1.5036	0	34.6946	0	3.82130	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5320.0	0	SC	0	1.5037	0	34.6945	0	3.82186	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5321.0	0	SC	0	1.5037	0	34.6945	0	3.82243	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5322.0	0	SC	0	1.5037	0	34.6946	0	3.82300	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5323.0	0	SC	0	1.5037	0	34.6945	0	3.82358	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5324.0	0	SC	0	1.5037	0	34.6944	0	3.82414	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5325.0	0	SC	0	1.5038	0	34.6946	0	3.82471	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5326.0	0	SC	0	1.5040	0	34.6945	0	3.82526	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5327.0	0	SC	0	1.5040	0	34.6946	0	3.82582	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5328.0	0	SC	0	1.5042	0	34.6944	0	3.82633	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5329.0	0	SC	0	1.5043	0	34.6946	0	3.82618	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5330.0	0	SC	0	1.5044	0	34.6945	0	3.82717	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5331.0	0	SC	0	1.5043	0	34.6946	0	3.82578	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5332.0	0	SC	0	1.5046	0	34.6945	0	3.82903	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5333.0	0	SC	0	1.5047	0	34.6946	0	3.82985	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5334.0	0	SC	0	1.5049	0	34.6945	0	3.82977	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5335.0	0	SC	0	1.5049	0	34.6946	0	3.83029	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5336.0	0	SC	0	1.5049	0	34.6945	0	3.83087	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5337.0	0	SC	0	1.5051	0	34.6945	0	3.83134	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5338.0	0	SC	0	1.5051	0	34.6945	0	3.83183	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5339.0	0	SC	0	1.5052	0	34.6945	0	3.83249	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5340.0	0	SC	0	1.5053	0	34.6945	0	3.83314	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5341.0	0	SC	0	1.5055	0	34.6945	0	3.83378	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5342.0	0	SC	0	1.5055	0	34.6946	0	3.83436	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5343.0	0	SC	0	1.5057	0	34.6946	0	3.83479	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5344.0	0	SC	0	1.5057	0	34.6946	0	3.83528	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5345.0	0	SC	0	1.5060	0	34.6946	0	3.83571	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5346.0	0	SC	0	1.5060	0	34.6946	0	3.83640	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5347.0	0	SC	0	1.5062	0	34.6946	0	3.83650	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5348.0	0	SC	0	1.5064	0	34.6946	0	3.83753	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5349.0	0	SC	0	1.5066	0	34.6945	0	3.83818	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5350.0	0	SC	0	1.5067	0	34.6945	0	3.83803	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5351.0	0	SC	0	1.5068	0	34.6945	0	3.83915	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5352.0	0	SC	0	1.5069	0	34.6946	0	3.83913	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5353.0	0	SC	0	1.5070	0	34.6946	0	3.83987	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5354.0	0	SC	0	1.5072	0	34.6945	0	3.83918	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5355.0	0	SC	0	1.5073	0	34.6946	0	3.83917	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5356.0	0	SC	0	1.5074	0	34.6946	0	3.84148	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5357.0	0	SC	0	1.5075	0	34.6946	0	3.84213	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5358.0	0	SC	0	1.5076	0	34.6946	0	3.84133	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5359.0	0	SC	0	1.5078	0	34.6946	0	3.83949	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5360.0	0	SC	0	1.5078	0	34.6947	0	3.84014	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5361.0	0	SC	0	1.5080	0	34.6946	0	3.83714	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5362.0	0	SC	0	1.5082	0	34.6946	0	3.84078	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5363.0	0	SC	0	1.5084	0	34.6946	0	3.84135	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5364.0	0	SC	0	1.5085	0	34.6946	0	3.83727	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5365.0	0	SC	0	1.5087	0	34.6945	0	3.83888	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5366.0	0	SC	0	1.5088	0	34.6945	0	3.83581	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5367.0	0	SC	0	1.5089	0	34.6946	0	3.83524	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5368.0	0	SC	0	1.5091	0	34.6946	0	3.83642	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5369.0	0	SC	0	1.5091	0	34.6947	0	3.83887	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5370.0	0	SC	0	1.5094	0	34.6946	0	3.83842	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5371.0	0	SC	0	1.5095	0	34.6944	0	3.84075	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5372.0	0	SC	0	1.5096	0	34.6946	0	3.83986	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5373.0	0	SC	0	1.5098	0	34.6945	0	3.84054	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5374.0	0	SC	0	1.5099	0	34.6944	0	3.84045	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5375.0	0	SC	0	1.5098	0	34.6946	0	3.84097	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5376.0	0	SC	0	1.5098	0	34.6947	0	3.84113	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5377.0	0	SC	0	1.5099	0	34.6946	0	3.84172	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5378.0	0	SC	0	1.5100	0	34.6947	0	3.84306	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5379.0	0	SC	0	1.5102	0	34.6945	0	3.84427	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5380.0	0	SC	0	1.5103	0	34.6945	0	3.84458	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5381.0	0	SC	0	1.5104	0	34.6946	0	3.84495	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5382.0	0	SC	0	1.5106	0	34.6945	0	3.84518	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5383.0	0	SC	0	1.5107	0	34.6945	0	3.84442	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5384.0	0	SC	0	1.5108	0	34.6946	0	3.84060	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5385.0	0	SC	0	1.5108	0	34.6946	0	3.83784	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5386.0	0	SC	0	1.5110	0	34.6946	0	3.83078	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5387.0	0	SC	0	1.5111	0	34.6945	0	3.83347	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5388.0	0	SC	0	1.5112	0	34.6945	0	3.83765	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5389.0	0	SC	0	1.5114	0	34.6946	0	3.83787	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5390.0	0	SC	0	1.5116	0	34.6945	0	3.83898	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5391.0	0	SC	0	1.5116	0	34.6947	0	3.83960	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5392.0	0	SC	0	1.5118	0	34.6945	0	3.83979	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5393.0	0	SC	0	1.5117	0	34.6946	0	3.84078	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5394.0	0	SC	0	1.5117	0	34.6945	0	3.84047	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5395.0	0	SC	0	1.5118	0	34.6945	0	3.84033	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5396.0	0	SC	0	1.5118	0	34.6947	0	3.84176	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5397.0	0	SC	0	1.5119	0	34.6946	0	3.84046	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5398.0	0	SC	0	1.5120	0	34.6946	0	3.84318	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5399.0	0	SC	0	1.5122	0	34.6945	0	3.84366	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5400.0	0	SC	0	1.5123	0	34.6945	0	3.84217	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5401.0	0	SC	0	1.5125	0	34.6945	0	3.83868	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5402.0	0	SC	0	1.5125	0	34.6946	0	3.83917	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5403.0	0	SC	0	1.5126	0	34.6946	0	3.84254	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5404.0	0	SC	0	1.5127	0	34.6946	0	3.84470	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5405.0	0	SC	0	1.5130	0	34.6945	0	3.84569	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5406.0	0	SC	0	1.5130	0	34.6945	0	3.84682	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5407.0	0	SC	0	1.5131	0	34.6945	0	3.84614	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5408.0	0	SC	0	1.5134	0	34.6945	0	3.84493	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5409.0	0	SC	0	1.5134	0	34.6945	0	3.84074	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5410.0	0	SC	0	1.5135	0	34.6945	0	3.83888	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5411.0	0	SC	0	1.5136	0	34.6946	0	3.85152	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5412.0	0	SC	0	1.5137	0	34.6946	0	3.84833	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5413.0	0	SC	0	1.5138	0	34.6945	0	3.85169	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5414.0	0	SC	0	1.5139	0	34.6946	0	3.84673	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5415.0	0	SC	0	1.5140	0	34.6946	0	3.84802	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5416.0	0	SC	0	1.5143	0	34.6944	0	3.83723	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5417.0	0	SC	0	1.5143	0	34.6945	0	3.84181	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5418.0	0	SC	0	1.5145	0	34.6944	0	3.84697	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5419.0	0	SC	0	1.5145	0	34.6945	0	3.84636	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5420.0	0	SC	0	1.5148	0	34.6945	0	3.85209	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5421.0	0	SC	0	1.5148	0	34.6946	0	3.85971	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5422.0	0	SC	0	1.5149	0	34.6945	0	3.83891	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5423.0	0	SC	0	1.5151	0	34.6945	0	3.83684	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5424.0	0	SC	0	1.5152	0	34.6945	0	3.84566	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5425.0	0	SC	0	1.5153	0	34.6945	0	3.84974	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5426.0	0	SC	0	1.5154	0	34.6946	0	3.85197	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5427.0	0	SC	0	1.5155	0	34.6945	0	3.85349	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5428.0	0	SC	0	1.5156	0	34.6945	0	3.84555	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5429.0	0	SC	0	1.5158	0	34.6945	0	3.84278	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5430.0	0	SC	0	1.5158	0	34.6946	0	3.83333	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5431.0	0	SC	0	1.5157	0	34.6946	0	3.84455	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5432.0	0	SC	0	1.5157	0	34.6946	0	3.84485	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5433.0	0	SC	0	1.5158	0	34.6946	0	3.82357	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5434.0	0	SC	0	1.5160	0	34.6946	0	3.83914	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5435.0	0	SC	0	1.5161	0	34.6946	0	3.80839	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5436.0	0	SC	0	1.5162	0	34.6945	0	3.82853	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5437.0	0	SC	0	1.5163	0	34.6946	0	3.78333	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5438.0	0	SC	0	1.5165	0	34.6945	0	3.78085	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5439.0	0	SC	0	1.5166	0	34.6946	0	3.79290	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5440.0	0	SC	0	1.5166	0	34.6947	0	3.80749	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5441.0	0	SC	0	1.5168	0	34.6946	0	3.82124	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5442.0	0	SC	0	1.5170	0	34.6945	0	3.85621	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5443.0	0	SC	0	1.5169	0	34.6946	0	3.87336	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5444.0	0	SC	0	1.5170	0	34.6947	0	3.86172	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5445.0	0	SC	0	1.5172	0	34.6946	0	3.85780	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5446.0	0	SC	0	1.5172	0	34.6946	0	3.83298	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5447.0	0	SC	0	1.5173	0	34.6946	0	3.83599	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5448.0	0	SC	0	1.5175	0	34.6946	0	3.80082	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5449.0	0	SC	0	1.5176	0	34.6946	0	3.80290	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5450.0	0	SC	0	1.5177	0	34.6946	0	3.79316	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5451.0	0	SC	0	1.5178	0	34.6946	0	3.80958	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5452.0	0	SC	0	1.5180	0	34.6946	0	3.80383	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5453.0	0	SC	0	1.5180	0	34.6945	0	3.80657	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5454.0	0	SC	0	1.5181	0	34.6947	0	3.80293	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5455.0	0	SC	0	1.5182	0	34.6947	0	3.80436	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5456.0	0	SC	0	1.5183	0	34.6947	0	3.80781	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5457.0	0	SC	0	1.5184	0	34.6947	0	3.80927	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5458.0	0	SC	0	1.5186	0	34.6946	0	3.80875	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5459.0	0	SC	0	1.5186	0	34.6946	0	3.81502	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5460.0	0	SC	0	1.5187	0	34.6946	0	3.80750	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5461.0	0	SC	0	1.5187	0	34.6947	0	3.80818	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5462.0	0	SC	0	1.5189	0	34.6947	0	3.81035	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5463.0	0	SC	0	1.5190	0	34.6946	0	3.81093	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5464.0	0	SC	0	1.5191	0	34.6946	0	3.81144	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5465.0	0	SC	0	1.5192	0	34.6947	0	3.81200	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5466.0	0	SC	0	1.5192	0	34.6947	0	3.81256	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5467.0	0	SC	0	1.5193	0	34.6947	0	3.81313	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5468.0	0	SC	0	1.5193	0	34.6947	0	3.81373	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5469.0	0	SC	0	1.5194	0	34.6947	0	3.81425	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5470.0	0	SC	0	1.5196	0	34.6947	0	3.81481	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5471.0	0	SC	0	1.5196	0	34.6946	0	3.81537	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5472.0	0	SC	0	1.5197	0	34.6947	0	3.81593	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5473.0	0	SC	0	1.5197	0	34.6947	0	3.81651	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5474.0	0	SC	0	1.5198	0	34.6947	0	3.81706	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5475.0	0	SC	0	1.5199	0	34.6948	0	3.81762	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5476.0	0	SC	0	1.5200	0	34.6948	0	3.81818	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5477.0	0	SC	0	1.5201	0	34.6947	0	3.81874	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5478.0	0	SC	0	1.5202	0	34.6948	0	3.81930	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5479.0	0	SC	0	1.5204	0	34.6948	0	3.81985	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5480.0	0	SC	0	1.5203	0	34.6948	0	3.82047	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5481.0	0	SC	0	1.5203	0	34.6947	0	3.82105	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5482.0	0	SC	0	1.5203	0	34.6948	0	3.82157	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5483.0	0	SC	0	1.5205	0	34.6947	0	3.82212	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5484.0	0	SC	0	1.5205	0	34.6948	0	3.82269	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5485.0	0	SC	0	1.5206	0	34.6948	0	3.82325	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5486.0	0	SC	0	1.5206	0	34.6948	0	3.82382	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5487.0	0	SC	0	1.5208	0	34.6948	0	3.82437	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5488.0	0	SC	0	1.5209	0	34.6948	0	3.82493	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5489.0	0	SC	0	1.5211	0	34.6947	0	3.82552	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5490.0	0	SC	0	1.5212	0	34.6947	0	3.82603	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5491.0	0	SC	0	1.5213	0	34.6948	0	3.82660	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5492.0	0	SC	0	1.5213	0	34.6949	0	3.82717	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5493.0	0	SC	0	1.5215	0	34.6948	0	3.82772	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5494.0	0	SC	0	1.5215	0	34.6949	0	3.82829	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5495.0	0	SC	0	1.5215	0	34.6949	0	3.82886	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5496.0	0	SC	0	1.5218	0	34.6947	0	3.82940	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5497.0	0	SC	0	1.5217	0	34.6949	0	3.83002	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5498.0	0	SC	0	1.5217	0	34.6948	0	3.83056	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5499.0	0	SC	0	1.5218	0	34.6948	0	3.83111	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5500.0	0	SC	0	1.5219	0	34.6949	0	3.83168	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5501.0	0	SC	0	1.5220	0	34.6949	0	3.83224	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5502.0	0	SC	0	1.5221	0	34.6948	0	3.83280	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5503.0	0	SC	0	1.5222	0	34.6949	0	3.83337	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5504.0	0	SC	0	1.5224	0	34.6948	0	3.83392	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5505.0	0	SC	0	1.5225	0	34.6948	0	3.83447	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5506.0	0	SC	0	1.5226	0	34.6948	0	3.83504	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5507.0	0	SC	0	1.5227	0	34.6947	0	3.83559	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5508.0	0	SC	0	1.5228	0	34.6948	0	3.83616	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5509.0	0	SC	0	1.5229	0	34.6948	0	3.83671	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5510.0	0	SC	0	1.5231	0	34.6948	0	3.83726	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5511.0	0	SC	0	1.5232	0	34.6946	0	3.83783	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5512.0	0	SC	0	1.5234	0	34.6946	0	3.83838	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5513.0	0	SC	0	1.5234	0	34.6948	0	3.83895	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5514.0	0	SC	0	1.5235	0	34.6949	0	3.83951	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5515.0	0	SC	0	1.5236	0	34.6948	0	3.84007	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5516.0	0	SC	0	1.5236	0	34.6948	0	3.84065	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5517.0	0	SC	0	1.5237	0	34.6948	0	3.84121	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5518.0	0	SC	0	1.5239	0	34.6949	0	3.84176	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5519.0	0	SC	0	1.5240	0	34.6947	0	3.84232	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5520.0	0	SC	0	1.5242	0	34.6947	0	3.84288	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5521.0	0	SC	0	1.5242	0	34.6947	0	3.84344	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5522.0	0	SC	0	1.5243	0	34.6949	0	3.84400	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5523.0	0	SC	0	1.5245	0	34.6947	0	3.84456	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5524.0	0	SC	0	1.5246	0	34.6949	0	3.84512	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5525.0	0	SC	0	1.5248	0	34.6948	0	3.84567	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5526.0	0	SC	0	1.5249	0	34.6947	0	3.84623	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5527.0	0	SC	0	1.5251	0	34.6948	0	3.84679	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5528.0	0	SC	0	1.5251	0	34.6947	0	3.84736	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5529.0	0	SC	0	1.5252	0	34.6948	0	3.84792	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5530.0	0	SC	0	1.5253	0	34.6948	0	3.84849	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5531.0	0	SC	0	1.5253	0	34.6947	0	3.84906	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5532.0	0	SC	0	1.5253	0	34.6949	0	3.84963	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5533.0	0	SC	0	1.5254	0	34.6949	0	3.85020	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5534.0	0	SC	0	1.5256	0	34.6948	0	3.85075	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5535.0	0	SC	0	1.5258	0	34.6946	0	3.85130	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5536.0	0	SC	0	1.5259	0	34.6948	0	3.85186	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5537.0	0	SC	0	1.5260	0	34.6947	0	3.85242	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5538.0	0	SC	0	1.5261	0	34.6948	0	3.85299	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5539.0	0	SC	0	1.5263	0	34.6948	0	3.85354	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5540.0	0	SC	0	1.5264	0	34.6948	0	3.85411	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5541.0	0	SC	0	1.5265	0	34.6948	0	3.85466	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5542.0	0	SC	0	1.5267	0	34.6947	0	3.85522	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5543.0	0	SC	0	1.5268	0	34.6948	0	3.85579	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5544.0	0	SC	0	1.5268	0	34.6948	0	3.85635	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5545.0	0	SC	0	1.5270	0	34.6948	0	3.85690	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5546.0	0	SC	0	1.5271	0	34.6948	0	3.85748	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5547.0	0	SC	0	1.5272	0	34.6948	0	3.85804	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5548.0	0	SC	0	1.5275	0	34.6946	0	3.85858	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5549.0	0	SC	0	1.5275	0	34.6948	0	3.85916	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5550.0	0	SC	0	1.5275	0	34.6949	0	3.85973	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5551.0	0	SC	0	1.5276	0	34.6949	0	3.86029	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5552.0	0	SC	0	1.5277	0	34.6948	0	3.86086	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5553.0	0	SC	0	1.5278	0	34.6948	0	3.86143	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5554.0	0	SC	0	1.5278	0	34.6949	0	3.86200	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5555.0	0	SC	0	1.5280	0	34.6948	0	3.86255	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5556.0	0	SC	0	1.5281	0	34.6949	0	3.86311	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5557.0	0	SC	0	1.5283	0	34.6948	0	3.86368	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5558.0	0	SC	0	1.5284	0	34.6948	0	3.86424	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5559.0	0	SC	0	1.5285	0	34.6949	0	3.86472	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5560.0	0	SC	0	1.5284	0	34.6949	0	3.86524	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5561.0	0	SC	0	1.5284	0	34.6948	0	3.86592	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5562.0	0	SC	0	1.5285	0	34.6949	0	3.86658	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5563.0	0	SC	0	1.5286	0	34.6949	0	3.86723	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5564.0	0	SC	0	1.5287	0	34.6949	0	3.86783	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5565.0	0	SC	0	1.5288	0	34.6948	0	3.86824	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5566.0	0	SC	0	1.5289	0	34.6949	0	3.86881	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5567.0	0	SC	0	1.5291	0	34.6948	0	3.86937	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5568.0	0	SC	0	1.5291	0	34.6949	0	3.86993	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5569.0	0	SC	0	1.5293	0	34.6950	0	3.87036	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5570.0	0	SC	0	1.5295	0	34.6949	0	3.87092	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5571.0	0	SC	0	1.5296	0	34.6949	0	3.87106	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5572.0	0	SC	0	1.5297	0	34.6949	0	3.87185	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5573.0	0	SC	0	1.5298	0	34.6948	0	3.87216	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5574.0	0	SC	0	1.5298	0	34.6949	0	3.87156	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5575.0	0	SC	0	1.5299	0	34.6949	0	3.87274	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5576.0	0	SC	0	1.5300	0	34.6950	0	3.87044	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5577.0	0	SC	0	1.5301	0	34.6950	0	3.87263	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5578.0	0	SC	0	1.5303	0	34.6948	0	3.87225	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5579.0	0	SC	0	1.5303	0	34.6949	0	3.86794	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5580.0	0	SC	0	1.5305	0	34.6949	0	3.86717	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5581.0	0	SC	0	1.5307	0	34.6947	0	3.87163	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5582.0	0	SC	0	1.5308	0	34.6948	0	3.87093	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5583.0	0	SC	0	1.5309	0	34.6948	0	3.87037	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5584.0	0	SC	0	1.5310	0	34.6949	0	3.86742	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5585.0	0	SC	0	1.5311	0	34.6949	0	3.87080	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5586.0	0	SC	0	1.5313	0	34.6949	0	3.87077	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5587.0	0	SC	0	1.5314	0	34.6949	0	3.86901	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5588.0	0	SC	0	1.5316	0	34.6948	0	3.86849	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5589.0	0	SC	0	1.5317	0	34.6948	0	3.87115	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5590.0	0	SC	0	1.5318	0	34.6950	0	3.87051	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5591.0	0	SC	0	1.5319	0	34.6950	0	3.87316	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5592.0	0	SC	0	1.5321	0	34.6949	0	3.87361	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5593.0	0	SC	0	1.5322	0	34.6949	0	3.87321	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5594.0	0	SC	0	1.5324	0	34.6948	0	3.87537	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5595.0	0	SC	0	1.5325	0	34.6949	0	3.87326	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5596.0	0	SC	0	1.5325	0	34.6950	0	3.87305	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5597.0	0	SC	0	1.5327	0	34.6950	0	3.87452	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5598.0	0	SC	0	1.5327	0	34.6951	0	3.87507	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5599.0	0	SC	0	1.5329	0	34.6950	0	3.87471	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5600.0	0	SC	0	1.5330	0	34.6949	0	3.87451	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5601.0	0	SC	0	1.5331	0	34.6949	0	3.87459	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5602.0	0	SC	0	1.5331	0	34.6950	0	3.87527	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5603.0	0	SC	0	1.5332	0	34.6950	0	3.87508	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5604.0	0	SC	0	1.5332	0	34.6950	0	3.87122	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5605.0	0	SC	0	1.5333	0	34.6950	0	3.87144	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5606.0	0	SC	0	1.5333	0	34.6952	0	3.86999	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5607.0	0	SC	0	1.5336	0	34.6949	0	3.86536	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5608.0	0	SC	0	1.5336	0	34.6950	0	3.87007	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5609.0	0	SC	0	1.5337	0	34.6950	0	3.86948	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5610.0	0	SC	0	1.5337	0	34.6951	0	3.87037	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5611.0	0	SC	0	1.5339	0	34.6951	0	3.87127	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5612.0	0	SC	0	1.5339	0	34.6951	0	3.87168	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5613.0	0	SC	0	1.5342	0	34.6950	0	3.87298	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5614.0	0	SC	0	1.5343	0	34.6950	0	3.87239	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5615.0	0	SC	0	1.5344	0	34.6950	0	3.87330	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5616.0	0	SC	0	1.5344	0	34.6950	0	3.87394	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5617.0	0	SC	0	1.5345	0	34.6950	0	3.87427	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5618.0	0	SC	0	1.5347	0	34.6950	0	3.87501	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5619.0	0	SC	0	1.5348	0	34.6949	0	3.87544	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5620.0	0	SC	0	1.5349	0	34.6950	0	3.87569	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5621.0	0	SC	0	1.5349	0	34.6951	0	3.87620	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5622.0	0	SC	0	1.5351	0	34.6951	0	3.87572	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5623.0	0	SC	0	1.5352	0	34.6950	0	3.87707	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5624.0	0	SC	0	1.5354	0	34.6949	0	3.87746	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5625.0	0	SC	0	1.5354	0	34.6951	0	3.87579	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5626.0	0	SC	0	1.5356	0	34.6950	0	3.87477	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5627.0	0	SC	0	1.5357	0	34.6950	0	3.86949	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5628.0	0	SC	0	1.5360	0	34.6949	0	3.87456	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5629.0	0	SC	0	1.5360	0	34.6950	0	3.87377	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5630.0	0	SC	0	1.5362	0	34.6949	0	3.87486	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5631.0	0	SC	0	1.5363	0	34.6949	0	3.87100	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5632.0	0	SC	0	1.5365	0	34.6949	0	3.86668	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5633.0	0	SC	0	1.5366	0	34.6949	0	3.87024	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5634.0	0	SC	0	1.5367	0	34.6950	0	3.87164	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5635.0	0	SC	0	1.5369	0	34.6950	0	3.87238	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5636.0	0	SC	0	1.5370	0	34.6949	0	3.87286	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5637.0	0	SC	0	1.5371	0	34.6949	0	3.87287	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5638.0	0	SC	0	1.5372	0	34.6949	0	3.87346	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5639.0	0	SC	0	1.5373	0	34.6949	0	3.87290	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5640.0	0	SC	0	1.5374	0	34.6949	0	3.87309	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5641.0	0	SC	0	1.5375	0	34.6949	0	3.87175	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5642.0	0	SC	0	1.5376	0	34.6950	0	3.87324	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5643.0	0	SC	0	1.5378	0	34.6949	0	3.87733	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5644.0	0	SC	0	1.5379	0	34.6950	0	3.87755	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5645.0	0	SC	0	1.5379	0	34.6951	0	3.87726	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5646.0	0	SC	0	1.5382	0	34.6948	0	3.87649	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5647.0	0	SC	0	1.5382	0	34.6949	0	3.87091	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5648.0	0	SC	0	1.5383	0	34.6949	0	3.86478	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5649.0	0	SC	0	1.5386	0	34.6949	0	3.85649	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5650.0	0	SC	0	1.5387	0	34.6949	0	3.83897	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5651.0	0	SC	0	1.5388	0	34.6949	0	3.85646	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5652.0	0	SC	0	1.5389	0	34.6950	0	3.84120	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5653.0	0	SC	0	1.5390	0	34.6950	0	3.82774	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5654.0	0	SC	0	1.5392	0	34.6948	0	3.82593	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5655.0	0	SC	0	1.5393	0	34.6950	0	3.82244	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5656.0	0	SC	0	1.5394	0	34.6950	0	3.82488	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5657.0	0	SC	0	1.5395	0	34.6949	0	3.83901	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5658.0	0	SC	0	1.5395	0	34.6950	0	3.84226	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5659.0	0	SC	0	1.5396	0	34.6949	0	3.83433	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5660.0	0	SC	0	1.5396	0	34.6949	0	3.82975	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5661.0	0	SC	0	1.5398	0	34.6948	0	3.84862	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5662.0	0	SC	0	1.5399	0	34.6949	0	3.82398	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5663.0	0	SC	0	1.5400	0	34.6949	0	3.82307	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5664.0	0	SC	0	1.5401	0	34.6948	0	3.82783	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5665.0	0	SC	0	1.5401	0	34.6950	0	3.83192	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5666.0	0	SC	0	1.5404	0	34.6948	0	3.83182	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5667.0	0	SC	0	1.5404	0	34.6950	0	3.83471	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5668.0	0	SC	0	1.5405	0	34.6950	0	3.83192	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5669.0	0	SC	0	1.5407	0	34.6949	0	3.83213	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5670.0	0	SC	0	1.5408	0	34.6949	0	3.83357	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5671.0	0	SC	0	1.5410	0	34.6948	0	3.84461	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5672.0	0	SC	0	1.5411	0	34.6950	0	3.87050	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5673.0	0	SC	0	1.5411	0	34.6950	0	3.88331	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5674.0	0	SC	0	1.5413	0	34.6949	0	3.92396	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5675.0	0	SC	0	1.5415	0	34.6949	0	3.85769	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5676.0	0	SC	0	1.5416	0	34.6950	0	3.79843	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5677.0	0	SC	0	1.5417	0	34.6949	0	3.81883	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5678.0	0	SC	0	1.5418	0	34.6949	0	3.83891	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5679.0	0	SC	0	1.5419	0	34.6951	0	3.83858	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5680.0	0	SC	0	1.5421	0	34.6949	0	3.83912	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5681.0	0	SC	0	1.5422	0	34.6950	0	3.83969	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5682.0	0	SC	0	1.5424	0	34.6949	0	3.84023	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5683.0	0	SC	0	1.5424	0	34.6950	0	3.84080	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5684.0	0	SC	0	1.5426	0	34.6949	0	3.84136	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5685.0	0	SC	0	1.5427	0	34.6950	0	3.84192	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5686.0	0	SC	0	1.5428	0	34.6950	0	3.84248	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5687.0	0	SC	0	1.5428	0	34.6950	0	3.84306	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5688.0	0	SC	0	1.5430	0	34.6950	0	3.84361	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5689.0	0	SC	0	1.5432	0	34.6950	0	3.84421	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5690.0	0	SC	0	1.5433	0	34.6950	0	3.84472	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5691.0	0	SC	0	1.5434	0	34.6950	0	3.84528	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5692.0	0	SC	0	1.5435	0	34.6951	0	3.84588	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5693.0	0	SC	0	1.5436	0	34.6950	0	3.84640	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5694.0	0	SC	0	1.5438	0	34.6950	0	3.84695	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5695.0	0	SC	0	1.5440	0	34.6949	0	3.85239	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5696.0	0	SC	0	1.5441	0	34.6949	0	3.89214	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5697.0	0	SC	0	1.5442	0	34.6950	0	3.88046	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5698.0	0	SC	0	1.5444	0	34.6949	0	4.01256	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5699.0	0	SC	0	1.5445	0	34.6950	0	3.89105	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5700.0	0	SC	0	1.5446	0	34.6950	0	3.91054	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5701.0	0	SC	0	1.5447	0	34.6950	0	3.88083	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5702.0	0	SC	0	1.5448	0	34.6950	0	3.80870	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5703.0	0	SC	0	1.5449	0	34.6951	0	3.82070	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5704.0	0	SC	0	1.5451	0	34.6950	0	3.85014	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5705.0	0	SC	0	1.5453	0	34.6949	0	3.85312	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5706.0	0	SC	0	1.5453	0	34.6951	0	3.85367	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5707.0	0	SC	0	1.5455	0	34.6950	0	3.85422	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5708.0	0	SC	0	1.5456	0	34.6951	0	3.85478	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5709.0	0	SC	0	1.5457	0	34.6951	0	3.85535	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5710.0	0	SC	0	1.5459	0	34.6951	0	3.85590	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5711.0	0	SC	0	1.5460	0	34.6950	0	3.85647	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5712.0	0	SC	0	1.5461	0	34.6951	0	3.85703	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5713.0	0	SC	0	1.5463	0	34.6950	0	3.85757	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5714.0	0	SC	0	1.5464	0	34.6952	0	3.85815	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5715.0	0	SC	0	1.5466	0	34.6951	0	3.85870	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5716.0	0	SC	0	1.5467	0	34.6951	0	3.85926	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5717.0	0	SC	0	1.5468	0	34.6951	0	3.85983	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5718.0	0	SC	0	1.5469	0	34.6951	0	3.86039	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5719.0	0	SC	0	1.5471	0	34.6950	0	3.86094	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5720.0	0	SC	0	1.5472	0	34.6950	0	3.86150	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5721.0	0	SC	0	1.5474	0	34.6951	0	3.86206	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5722.0	0	SC	0	1.5475	0	34.6950	0	3.86262	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5723.0	0	SC	0	1.5476	0	34.6951	0	3.86318	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5724.0	0	SC	0	1.5477	0	34.6951	0	3.86375	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5725.0	0	SC	0	1.5480	0	34.6949	0	3.86429	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5726.0	0	SC	0	1.5479	0	34.6952	0	3.86488	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5727.0	0	SC	0	1.5481	0	34.6951	0	3.86544	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5728.0	0	SC	0	1.5482	0	34.6951	0	3.86600	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5729.0	0	SC	0	1.5481	0	34.6951	0	3.86659	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5730.0	0	SC	0	1.5482	0	34.6951	0	3.86715	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5731.0	0	SC	0	1.5484	0	34.6951	0	3.86771	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5732.0	0	SC	0	1.5484	0	34.6952	0	3.86829	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5733.0	0	SC	0	1.5485	0	34.6951	0	3.86885	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5734.0	0	SC	0	1.5487	0	34.6951	0	3.86941	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5735.0	0	SC	0	1.5489	0	34.6950	0	3.86996	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5736.0	0	SC	0	1.5490	0	34.6952	0	3.87053	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5737.0	0	SC	0	1.5491	0	34.6950	0	3.87109	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5738.0	0	SC	0	1.5491	0	34.6953	0	3.87167	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5739.0	0	SC	0	1.5492	0	34.6952	0	3.87224	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5740.0	0	SC	0	1.5493	0	34.6952	0	3.87281	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5741.0	0	SC	0	1.5495	0	34.6950	0	3.87336	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5742.0	0	SC	0	1.5495	0	34.6952	0	3.87393	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5743.0	0	SC	0	1.5496	0	34.6952	0	3.87451	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5744.0	0	SC	0	1.5498	0	34.6950	0	3.87506	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5745.0	0	SC	0	1.5498	0	34.6951	0	3.87564	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5746.0	0	SC	0	1.5500	0	34.6951	0	3.87619	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5747.0	0	SC	0	1.5501	0	34.6950	0	3.87676	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5748.0	0	SC	0	1.5502	0	34.6950	0	3.87733	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5749.0	0	SC	0	1.5503	0	34.6951	0	3.87789	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5750.0	0	SC	0	1.5504	0	34.6951	0	3.87846	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5751.0	0	SC	0	1.5505	0	34.6952	0	3.87903	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5752.0	0	SC	0	1.5506	0	34.6951	0	3.87960	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5753.0	0	SC	0	1.5508	0	34.6950	0	3.88015	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5754.0	0	SC	0	1.5509	0	34.6951	0	3.88072	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5755.0	0	SC	0	1.5509	0	34.6951	0	3.88130	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5756.0	0	SC	0	1.5511	0	34.6951	0	3.88186	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5757.0	0	SC	0	1.5511	0	34.6950	0	3.88244	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5758.0	0	SC	0	1.5513	0	34.6951	0	3.88300	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5759.0	0	SC	0	1.5514	0	34.6950	0	3.88356	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5760.0	0	SC	0	1.5515	0	34.6951	0	3.88413	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5761.0	0	SC	0	1.5517	0	34.6950	0	3.88468	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5762.0	0	SC	0	1.5518	0	34.6951	0	3.88526	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5763.0	0	SC	0	1.5519	0	34.6950	0	3.88582	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5764.0	0	SC	0	1.5521	0	34.6951	0	3.88638	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5765.0	0	SC	0	1.5521	0	34.6952	0	3.88695	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5766.0	0	SC	0	1.5523	0	34.6951	0	3.88752	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5767.0	0	SC	0	1.5524	0	34.6949	0	3.88808	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5768.0	0	SC	0	1.5525	0	34.6951	0	3.88865	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5769.0	0	SC	0	1.5526	0	34.6952	0	3.88922	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5770.0	0	SC	0	1.5527	0	34.6952	0	3.88979	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5771.0	0	SC	0	1.5528	0	34.6951	0	3.89035	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5772.0	0	SC	0	1.5531	0	34.6949	0	3.89090	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5773.0	0	SC	0	1.5531	0	34.6950	0	3.89148	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5774.0	0	SC	0	1.5532	0	34.6951	0	3.89205	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5775.0	0	SC	0	1.5534	0	34.6951	0	3.89261	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5776.0	0	SC	0	1.5534	0	34.6951	0	3.89319	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5777.0	0	SC	0	1.5536	0	34.6951	0	3.89374	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5778.0	0	SC	0	1.5538	0	34.6949	0	3.89430	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5779.0	0	SC	0	1.5539	0	34.6950	0	3.89468	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5780.0	0	SC	0	1.5540	0	34.6951	0	3.89536	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5781.0	0	SC	0	1.5542	0	34.6950	0	3.89517	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5782.0	0	SC	0	1.5543	0	34.6950	0	3.89657	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5783.0	0	SC	0	1.5544	0	34.6951	0	3.89675	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5784.0	0	SC	0	1.5546	0	34.6949	0	3.89759	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5785.0	0	SC	0	1.5547	0	34.6950	0	3.89759	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5786.0	0	SC	0	1.5549	0	34.6950	0	3.89754	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5787.0	0	SC	0	1.5550	0	34.6950	0	3.89644	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5788.0	0	SC	0	1.5551	0	34.6949	0	3.89908	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5789.0	0	SC	0	1.5552	0	34.6950	0	3.89861	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5790.0	0	SC	0	1.5554	0	34.6949	0	3.89823	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5791.0	0	SC	0	1.5554	0	34.6951	0	3.89991	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5792.0	0	SC	0	1.5556	0	34.6950	0	3.90302	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5793.0	0	SC	0	1.5557	0	34.6950	0	3.90309	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5794.0	0	SC	0	1.5557	0	34.6951	0	3.89738	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5795.0	0	SC	0	1.5559	0	34.6950	0	3.89931	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5796.0	0	SC	0	1.5561	0	34.6950	0	3.89120	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5797.0	0	SC	0	1.5561	0	34.6952	0	3.89438	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5798.0	0	SC	0	1.5562	0	34.6951	0	3.89432	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5799.0	0	SC	0	1.5564	0	34.6950	0	3.89401	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5800.0	0	SC	0	1.5565	0	34.6951	0	3.89275	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5801.0	0	SC	0	1.5565	0	34.6951	0	3.89557	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5802.0	0	SC	0	1.5567	0	34.6950	0	3.89626	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5803.0	0	SC	0	1.5567	0	34.6951	0	3.90077	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5804.0	0	SC	0	1.5568	0	34.6951	0	3.89921	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5805.0	0	SC	0	1.5568	0	34.6951	0	3.89943	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5806.0	0	SC	0	1.5570	0	34.6951	0	3.90408	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5807.0	0	SC	0	1.5571	0	34.6951	0	3.89522	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5808.0	0	SC	0	1.5572	0	34.6951	0	3.89514	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5809.0	0	SC	0	1.5573	0	34.6950	0	3.89788	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5810.0	0	SC	0	1.5574	0	34.6952	0	3.89937	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5811.0	0	SC	0	1.5575	0	34.6951	0	3.89941	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5812.0	0	SC	0	1.5577	0	34.6950	0	3.89959	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5813.0	0	SC	0	1.5578	0	34.6951	0	3.89890	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5814.0	0	SC	0	1.5580	0	34.6951	0	3.89907	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5815.0	0	SC	0	1.5580	0	34.6951	0	3.89898	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5816.0	0	SC	0	1.5582	0	34.6951	0	3.90167	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5817.0	0	SC	0	1.5583	0	34.6951	0	3.90034	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5818.0	0	SC	0	1.5584	0	34.6950	0	3.89975	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5819.0	0	SC	0	1.5585	0	34.6951	0	3.89878	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5820.0	0	SC	0	1.5586	0	34.6951	0	3.89736	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5821.0	0	SC	0	1.5589	0	34.6951	0	3.89895	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5822.0	0	SC	0	1.5589	0	34.6951	0	3.89329	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5823.0	0	SC	0	1.5591	0	34.6951	0	3.89623	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5824.0	0	SC	0	1.5592	0	34.6951	0	3.89497	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5825.0	0	SC	0	1.5592	0	34.6951	0	3.89504	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5826.0	0	SC	0	1.5595	0	34.6952	0	3.89787	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5827.0	0	SC	0	1.5596	0	34.6951	0	3.89670	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5828.0	0	SC	0	1.5597	0	34.6951	0	3.89645	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5829.0	0	SC	0	1.5598	0	34.6951	0	3.89860	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5830.0	0	SC	0	1.5598	0	34.6952	0	3.89871	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5831.0	0	SC	0	1.5600	0	34.6951	0	3.89861	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5832.0	0	SC	0	1.5601	0	34.6950	0	3.89927	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5833.0	0	SC	0	1.5603	0	34.6951	0	3.89993	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5834.0	0	SC	0	1.5603	0	34.6952	0	3.90069	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5835.0	0	SC	0	1.5605	0	34.6951	0	3.90098	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5836.0	0	SC	0	1.5607	0	34.6950	0	3.90167	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5837.0	0	SC	0	1.5608	0	34.6950	0	3.90160	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5838.0	0	SC	0	1.5609	0	34.6951	0	3.90232	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5839.0	0	SC	0	1.5610	0	34.6951	0	3.90260	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5840.0	0	SC	0	1.5611	0	34.6952	0	3.90275	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5841.0	0	SC	0	1.5613	0	34.6951	0	3.90230	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5842.0	0	SC	0	1.5613	0	34.6952	0	3.90591	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5843.0	0	SC	0	1.5614	0	34.6952	0	3.90639	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5844.0	0	SC	0	1.5615	0	34.6952	0	3.90498	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5845.0	0	SC	0	1.5616	0	34.6952	0	3.90516	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5846.0	0	SC	0	1.5618	0	34.6952	0	3.90371	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5847.0	0	SC	0	1.5618	0	34.6953	0	3.90217	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5848.0	0	SC	0	1.5620	0	34.6952	0	3.90131	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5849.0	0	SC	0	1.5621	0	34.6951	0	3.89862	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5850.0	0	SC	0	1.5622	0	34.6952	0	3.89831	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5851.0	0	SC	0	1.5623	0	34.6952	0	3.89897	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5852.0	0	SC	0	1.5625	0	34.6952	0	3.89803	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5853.0	0	SC	0	1.5626	0	34.6951	0	3.89850	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5854.0	0	SC	0	1.5626	0	34.6953	0	3.90082	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5855.0	0	SC	0	1.5629	0	34.6952	0	3.90495	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5856.0	0	SC	0	1.5630	0	34.6952	0	3.90380	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5857.0	0	SC	0	1.5631	0	34.6952	0	3.90802	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5858.0	0	SC	0	1.5632	0	34.6952	0	3.90046	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5859.0	0	SC	0	1.5633	0	34.6952	0	3.90040	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5860.0	0	SC	0	1.5634	0	34.6953	0	3.90337	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5861.0	0	SC	0	1.5636	0	34.6952	0	3.90412	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5862.0	0	SC	0	1.5637	0	34.6951	0	3.90469	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5863.0	0	SC	0	1.5638	0	34.6952	0	3.90538	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5864.0	0	SC	0	1.5640	0	34.6952	0	3.90614	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5865.0	0	SC	0	1.5641	0	34.6952	0	3.90653	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5866.0	0	SC	0	1.5643	0	34.6951	0	3.90434	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5867.0	0	SC	0	1.5644	0	34.6951	0	3.89095	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5868.0	0	SC	0	1.5645	0	34.6953	0	3.88859	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5869.0	0	SC	0	1.5646	0	34.6953	0	3.85265	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5870.0	0	SC	0	1.5648	0	34.6951	0	3.87254	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5871.0	0	SC	0	1.5649	0	34.6951	0	3.88266	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5872.0	0	SC	0	1.5651	0	34.6952	0	3.85156	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5873.0	0	SC	0	1.5652	0	34.6951	0	3.82888	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5874.0	0	SC	0	1.5653	0	34.6952	0	3.85033	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5875.0	0	SC	0	1.5654	0	34.6951	0	3.85116	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5876.0	0	SC	0	1.5657	0	34.6951	0	3.85120	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5877.0	0	SC	0	1.5658	0	34.6950	0	3.85396	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5878.0	0	SC	0	1.5659	0	34.6952	0	3.85794	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5879.0	0	SC	0	1.5659	0	34.6951	0	3.85496	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5880.0	0	SC	0	1.5660	0	34.6951	0	3.85476	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5881.0	0	SC	0	1.5662	0	34.6951	0	3.85871	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5882.0	0	SC	0	1.5661	0	34.6952	0	3.85585	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5883.0	0	SC	0	1.5663	0	34.6951	0	3.85635	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5884.0	0	SC	0	1.5665	0	34.6951	0	3.85760	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5885.0	0	SC	0	1.5666	0	34.6950	0	3.85903	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5886.0	0	SC	0	1.5667	0	34.6951	0	3.85935	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5887.0	0	SC	0	1.5668	0	34.6951	0	3.86279	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5888.0	0	SC	0	1.5670	0	34.6951	0	3.85937	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5889.0	0	SC	0	1.5670	0	34.6952	0	3.85962	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5890.0	0	SC	0	1.5671	0	34.6951	0	3.86067	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5891.0	0	SC	0	1.5673	0	34.6951	0	3.86155	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5892.0	0	SC	0	1.5673	0	34.6952	0	3.86213	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5893.0	0	SC	0	1.5676	0	34.6951	0	3.86268	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5894.0	0	SC	0	1.5677	0	34.6951	0	3.86324	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5895.0	0	SC	0	1.5679	0	34.6952	0	3.86379	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5896.0	0	SC	0	1.5680	0	34.6951	0	3.86436	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5897.0	0	SC	0	1.5681	0	34.6951	0	3.86492	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5898.0	0	SC	0	1.5682	0	34.6951	0	3.86548	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5899.0	0	SC	0	1.5683	0	34.6951	0	3.86605	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5900.0	0	SC	0	1.5684	0	34.6952	0	3.86661	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5901.0	0	SC	0	1.5686	0	34.6951	0	3.86717	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5902.0	0	SC	0	1.5688	0	34.6950	0	3.86772	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5903.0	0	SC	0	1.5689	0	34.6950	0	3.86829	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5904.0	0	SC	0	1.5690	0	34.6950	0	3.86885	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5905.0	0	SC	0	1.5692	0	34.6951	0	3.86941	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5906.0	0	SC	0	1.5692	0	34.6951	0	3.86998	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5907.0	0	SC	0	1.5694	0	34.6950	0	3.87054	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5908.0	0	SC	0	1.5694	0	34.6951	0	3.87111	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5909.0	0	SC	0	1.5696	0	34.6951	0	3.87167	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5910.0	0	SC	0	1.5697	0	34.6951	0	3.87224	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5911.0	0	SC	0	1.5697	0	34.6952	0	3.87281	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5912.0	0	SC	0	1.5699	0	34.6951	0	3.87337	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5913.0	0	SC	0	1.5701	0	34.6951	0	3.87392	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5914.0	0	SC	0	1.5703	0	34.6951	0	3.87448	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5915.0	0	SC	0	1.5703	0	34.6952	0	3.87505	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5916.0	0	SC	0	1.5705	0	34.6951	0	3.87561	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5917.0	0	SC	0	1.5707	0	34.6950	0	3.87617	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5918.0	0	SC	0	1.5707	0	34.6951	0	3.87674	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5919.0	0	SC	0	1.5708	0	34.6951	0	3.87732	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5920.0	0	SC	0	1.5709	0	34.6952	0	3.87788	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5921.0	0	SC	0	1.5710	0	34.6953	0	3.87845	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5922.0	0	SC	0	1.5712	0	34.6951	0	3.87900	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5923.0	0	SC	0	1.5712	0	34.6952	0	3.87958	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5924.0	0	SC	0	1.5714	0	34.6951	0	3.88013	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5925.0	0	SC	0	1.5716	0	34.6950	0	3.88069	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5926.0	0	SC	0	1.5717	0	34.6951	0	3.88126	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5927.0	0	SC	0	1.5718	0	34.6951	0	3.88183	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5928.0	0	SC	0	1.5718	0	34.6951	0	3.88241	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5929.0	0	SC	0	1.5720	0	34.6951	0	3.88296	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5930.0	0	SC	0	1.5721	0	34.6952	0	3.88353	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5931.0	0	SC	0	1.5723	0	34.6951	0	3.88409	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5932.0	0	SC	0	1.5723	0	34.6951	0	3.88467	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5933.0	0	SC	0	1.5724	0	34.6952	0	3.88523	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5934.0	0	SC	0	1.5726	0	34.6951	0	3.88579	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5935.0	0	SC	0	1.5727	0	34.6951	0	3.88636	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5936.0	0	SC	0	1.5728	0	34.6952	0	3.88692	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5937.0	0	SC	0	1.5730	0	34.6951	0	3.88738	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5938.0	0	SC	0	1.5730	0	34.6953	0	3.88806	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5939.0	0	SC	0	1.5733	0	34.6951	0	3.88861	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5940.0	0	SC	0	1.5734	0	34.6951	0	3.88917	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5941.0	0	SC	0	1.5735	0	34.6950	0	3.88974	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5942.0	0	SC	0	1.5736	0	34.6952	0	3.89023	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5943.0	0	SC	0	1.5738	0	34.6951	0	3.89088	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5944.0	0	SC	0	1.5739	0	34.6952	0	3.89144	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5945.0	0	SC	0	1.5740	0	34.6950	0	3.89191	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5946.0	0	SC	0	1.5742	0	34.6951	0	3.89257	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5947.0	0	SC	0	1.5743	0	34.6952	0	3.89313	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5948.0	0	SC	0	1.5744	0	34.6952	0	3.89370	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5949.0	0	SC	0	1.5746	0	34.6951	0	3.89418	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5950.0	0	SC	0	1.5747	0	34.6952	0	3.89473	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5951.0	0	SC	0	1.5748	0	34.6952	0	3.89540	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5952.0	0	SC	0	1.5749	0	34.6951	0	3.89581	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5953.0	0	SC	0	1.5751	0	34.6952	0	3.89637	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5954.0	0	SC	0	1.5752	0	34.6951	0	3.89699	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5955.0	0	SC	0	1.5752	0	34.6953	0	3.89751	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5956.0	0	SC	0	1.5754	0	34.6953	0	3.89814	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5957.0	0	SC	0	1.5756	0	34.6950	0	3.89860	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5958.0	0	SC	0	1.5756	0	34.6951	0	3.89916	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5959.0	0	SC	0	1.5758	0	34.6951	0	3.89968	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5960.0	0	SC	0	1.5759	0	34.6952	0	3.90033	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5961.0	0	SC	0	1.5760	0	34.6951	0	3.90059	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5962.0	0	SC	0	1.5761	0	34.6952	0	3.90109	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5963.0	0	SC	0	1.5763	0	34.6952	0	3.90151	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5964.0	0	SC	0	1.5764	0	34.6953	0	3.90166	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5965.0	0	SC	0	1.5765	0	34.6952	0	3.90218	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5966.0	0	SC	0	1.5766	0	34.6952	0	3.90252	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5967.0	0	SC	0	1.5768	0	34.6952	0	3.90316	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5968.0	0	SC	0	1.5768	0	34.6952	0	3.90387	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5969.0	0	SC	0	1.5769	0	34.6952	0	3.90408	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5970.0	0	SC	0	1.5771	0	34.6952	0	3.90446	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5971.0	0	SC	0	1.5771	0	34.6953	0	3.90514	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5972.0	0	SC	0	1.5773	0	34.6950	0	3.90550	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5973.0	0	SC	0	1.5774	0	34.6952	0	3.90599	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5974.0	0	SC	0	1.5775	0	34.6952	0	3.90664	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5975.0	0	SC	0	1.5776	0	34.6952	0	3.90715	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5976.0	0	SC	0	1.5778	0	34.6952	0	3.90753	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5977.0	0	SC	0	1.5778	0	34.6953	0	3.90822	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5978.0	0	SC	0	1.5779	0	34.6953	0	3.90854	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5979.0	0	SC	0	1.5782	0	34.6952	0	3.90963	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5980.0	0	SC	0	1.5782	0	34.6952	0	3.91021	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5981.0	0	SC	0	1.5782	0	34.6954	0	3.91054	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5982.0	0	SC	0	1.5785	0	34.6952	0	3.91099	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5983.0	0	SC	0	1.5785	0	34.6952	0	3.91156	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5984.0	0	SC	0	1.5788	0	34.6952	0	3.91221	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5985.0	0	SC	0	1.5788	0	34.6953	0	3.91245	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5986.0	0	SC	0	1.5790	0	34.6954	0	3.91352	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5987.0	0	SC	0	1.5791	0	34.6953	0	3.91409	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5988.0	0	SC	0	1.5793	0	34.6953	0	3.91451	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5989.0	0	SC	0	1.5794	0	34.6953	0	3.91507	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5990.0	0	SC	0	1.5796	0	34.6952	0	3.91545	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5991.0	0	SC	0	1.5796	0	34.6954	0	3.91597	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5992.0	0	SC	0	1.5799	0	34.6952	0	3.91497	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5993.0	0	SC	0	1.5800	0	34.6952	0	3.91664	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5994.0	0	SC	0	1.5801	0	34.6953	0	3.91235	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5995.0	0	SC	0	1.5803	0	34.6952	0	3.91702	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5996.0	0	SC	0	1.5804	0	34.6952	0	3.91529	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5997.0	0	SC	0	1.5805	0	34.6953	0	3.91265	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5998.0	0	SC	0	1.5806	0	34.6952	0	3.90577	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	5999.0	0	SC	0	1.5806	0	34.6953	0	3.91360	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6000.0	0	SC	0	1.5807	0	34.6953	0	3.90962	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6001.0	0	SC	0	1.5809	0	34.6952	0	3.91354	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6002.0	0	SC	0	1.5811	0	34.6952	0	3.91069	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6003.0	0	SC	0	1.5812	0	34.6953	0	3.90986	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6004.0	0	SC	0	1.5813	0	34.6952	0	3.91407	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6005.0	0	SC	0	1.5814	0	34.6952	0	3.91781	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6006.0	0	SC	0	1.5815	0	34.6953	0	3.92300	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6007.0	0	SC	0	1.5817	0	34.6952	0	3.92041	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6008.0	0	SC	0	1.5819	0	34.6952	0	3.92091	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6009.0	0	SC	0	1.5820	0	34.6952	0	3.92366	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6010.0	0	SC	0	1.5821	0	34.6952	0	3.92019	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6011.0	0	SC	0	1.5823	0	34.6952	0	3.91864	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6012.0	0	SC	0	1.5824	0	34.6952	0	3.91631	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6013.0	0	SC	0	1.5825	0	34.6952	0	3.91410	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6014.0	0	SC	0	1.5826	0	34.6953	0	3.91845	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6015.0	0	SC	0	1.5828	0	34.6952	0	3.91666	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6016.0	0	SC	0	1.5829	0	34.6952	0	3.91644	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6017.0	0	SC	0	1.5831	0	34.6951	0	3.91589	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6018.0	0	SC	0	1.5831	0	34.6953	0	3.91619	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6019.0	0	SC	0	1.5833	0	34.6953	0	3.91255	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6020.0	0	SC	0	1.5834	0	34.6952	0	3.91429	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6021.0	0	SC	0	1.5836	0	34.6951	0	3.91196	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6022.0	0	SC	0	1.5836	0	34.6954	0	3.90840	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6023.0	0	SC	0	1.5839	0	34.6951	0	3.91029	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6024.0	0	SC	0	1.5840	0	34.6951	0	3.90968	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6025.0	0	SC	0	1.5841	0	34.6952	0	3.91014	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6026.0	0	SC	0	1.5843	0	34.6950	0	3.91158	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6027.0	0	SC	0	1.5844	0	34.6952	0	3.91189	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6028.0	0	SC	0	1.5845	0	34.6952	0	3.91172	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6029.0	0	SC	0	1.5846	0	34.6951	0	3.91308	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6030.0	0	SC	0	1.5847	0	34.6953	0	3.91446	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6031.0	0	SC	0	1.5849	0	34.6951	0	3.91430	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6032.0	0	SC	0	1.5850	0	34.6952	0	3.91490	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6033.0	0	SC	0	1.5852	0	34.6951	0	3.91574	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6034.0	0	SC	0	1.5852	0	34.6953	0	3.91464	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6035.0	0	SC	0	1.5855	0	34.6951	0	3.91719	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6036.0	0	SC	0	1.5854	0	34.6952	0	3.91795	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6037.0	0	SC	0	1.5856	0	34.6952	0	3.91706	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6038.0	0	SC	0	1.5858	0	34.6952	0	3.91753	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6039.0	0	SC	0	1.5858	0	34.6953	0	3.91628	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6040.0	0	SC	0	1.5860	0	34.6952	0	3.91655	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6041.0	0	SC	0	1.5862	0	34.6952	0	3.91439	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6042.0	0	SC	0	1.5863	0	34.6951	0	3.91545	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6043.0	0	SC	0	1.5864	0	34.6952	0	3.91043	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6044.0	0	SC	0	1.5865	0	34.6952	0	3.90899	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6045.0	0	SC	0	1.5867	0	34.6951	0	3.91168	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6046.0	0	SC	0	1.5867	0	34.6953	0	3.91167	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6047.0	0	SC	0	1.5869	0	34.6951	0	3.91294	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6048.0	0	SC	0	1.5870	0	34.6953	0	3.91377	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6049.0	0	SC	0	1.5872	0	34.6952	0	3.91144	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6050.0	0	SC	0	1.5873	0	34.6951	0	3.91213	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6051.0	0	SC	0	1.5875	0	34.6951	0	3.91333	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6052.0	0	SC	0	1.5875	0	34.6952	0	3.91370	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6053.0	0	SC	0	1.5878	0	34.6952	0	3.91477	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6054.0	0	SC	0	1.5879	0	34.6951	0	3.91581	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6055.0	0	SC	0	1.5880	0	34.6952	0	3.91685	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6056.0	0	SC	0	1.5881	0	34.6952	0	3.91744	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6057.0	0	SC	0	1.5882	0	34.6952	0	3.91734	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6058.0	0	SC	0	1.5883	0	34.6952	0	3.91789	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6059.0	0	SC	0	1.5885	0	34.6951	0	3.91772	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6060.0	0	SC	0	1.5885	0	34.6953	0	3.91837	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6061.0	0	SC	0	1.5885	0	34.6953	0	3.91699	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6062.0	0	SC	0	1.5888	0	34.6952	0	3.91756	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6063.0	0	SC	0	1.5888	0	34.6952	0	3.91665	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6064.0	0	SC	0	1.5891	0	34.6951	0	3.91800	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6065.0	0	SC	0	1.5891	0	34.6952	0	3.90271	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6066.0	0	SC	0	1.5893	0	34.6952	0	3.91253	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6067.0	0	SC	0	1.5894	0	34.6951	0	3.90511	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6068.0	0	SC	0	1.5896	0	34.6952	0	3.90448	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6069.0	0	SC	0	1.5896	0	34.6952	0	3.86616	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6070.0	0	SC	0	1.5899	0	34.6951	0	3.91558	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6071.0	0	SC	0	1.5900	0	34.6952	0	3.90050	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6072.0	0	SC	0	1.5901	0	34.6952	0	3.89345	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6073.0	0	SC	0	1.5903	0	34.6952	0	3.90580	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6074.0	0	SC	0	1.5903	0	34.6953	0	3.87540	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6075.0	0	SC	0	1.5905	0	34.6952	0	3.87044	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6076.0	0	SC	0	1.5906	0	34.6953	0	3.85579	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6077.0	0	SC	0	1.5908	0	34.6952	0	3.86845	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6078.0	0	SC	0	1.5909	0	34.6952	0	3.86327	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6079.0	0	SC	0	1.5910	0	34.6951	0	3.86641	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6080.0	0	SC	0	1.5912	0	34.6952	0	3.87092	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6081.0	0	SC	0	1.5913	0	34.6953	0	3.87585	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6082.0	0	SC	0	1.5914	0	34.6952	0	3.87214	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6083.0	0	SC	0	1.5915	0	34.6953	0	3.86814	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6084.0	0	SC	0	1.5916	0	34.6952	0	3.87039	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6085.0	0	SC	0	1.5918	0	34.6953	0	3.87160	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6086.0	0	SC	0	1.5919	0	34.6953	0	3.87398	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6087.0	0	SC	0	1.5920	0	34.6952	0	3.87437	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6088.0	0	SC	0	1.5922	0	34.6952	0	3.88011	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6089.0	0	SC	0	1.5923	0	34.6952	0	3.87423	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6090.0	0	SC	0	1.5925	0	34.6951	0	3.87395	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6091.0	0	SC	0	1.5926	0	34.6952	0	3.87460	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6092.0	0	SC	0	1.5928	0	34.6952	0	3.87595	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6093.0	0	SC	0	1.5929	0	34.6952	0	3.87670	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6094.0	0	SC	0	1.5930	0	34.6953	0	3.87661	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6095.0	0	SC	0	1.5931	0	34.6952	0	3.88052	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6096.0	0	SC	0	1.5933	0	34.6952	0	3.87760	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6097.0	0	SC	0	1.5933	0	34.6953	0	3.87775	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6098.0	0	SC	0	1.5935	0	34.6953	0	3.87928	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6099.0	0	SC	0	1.5937	0	34.6953	0	3.87973	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6100.0	0	SC	0	1.5937	0	34.6954	0	3.88042	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6101.0	0	SC	0	1.5940	0	34.6953	0	3.88096	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6102.0	0	SC	0	1.5940	0	34.6953	0	3.88153	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6103.0	0	SC	0	1.5942	0	34.6952	0	3.88210	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6104.0	0	SC	0	1.5942	0	34.6953	0	3.88267	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6105.0	0	SC	0	1.5944	0	34.6952	0	3.88322	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6106.0	0	SC	0	1.5946	0	34.6952	0	3.88379	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6107.0	0	SC	0	1.5947	0	34.6952	0	3.88435	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6108.0	0	SC	0	1.5949	0	34.6952	0	3.88491	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6109.0	0	SC	0	1.5950	0	34.6953	0	3.88548	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6110.0	0	SC	0	1.5951	0	34.6953	0	3.88595	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6111.0	0	SC	0	1.5952	0	34.6953	0	3.88660	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6112.0	0	SC	0	1.5954	0	34.6952	0	3.88716	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6113.0	0	SC	0	1.5955	0	34.6952	0	3.88773	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6114.0	0	SC	0	1.5957	0	34.6953	0	3.88814	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6115.0	0	SC	0	1.5958	0	34.6953	0	3.88873	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6116.0	0	SC	0	1.5960	0	34.6952	0	3.88942	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6117.0	0	SC	0	1.5961	0	34.6952	0	3.88998	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6118.0	0	SC	0	1.5962	0	34.6953	0	3.89055	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6119.0	0	SC	0	1.5963	0	34.6953	0	3.89087	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6120.0	0	SC	0	1.5965	0	34.6952	0	3.89131	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6121.0	0	SC	0	1.5966	0	34.6953	0	3.89174	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6122.0	0	SC	0	1.5967	0	34.6953	0	3.89229	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6123.0	0	SC	0	1.5969	0	34.6953	0	3.89259	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6124.0	0	SC	0	1.5971	0	34.6953	0	3.89298	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6125.0	0	SC	0	1.5971	0	34.6953	0	3.89376	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6126.0	0	SC	0	1.5973	0	34.6952	0	3.89419	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6127.0	0	SC	0	1.5974	0	34.6953	0	3.89454	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6128.0	0	SC	0	1.5976	0	34.6952	0	3.89516	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6129.0	0	SC	0	1.5977	0	34.6951	0	3.89538	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6130.0	0	SC	0	1.5979	0	34.6952	0	3.89629	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6131.0	0	SC	0	1.5981	0	34.6952	0	3.89617	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6132.0	0	SC	0	1.5981	0	34.6952	0	3.89721	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6133.0	0	SC	0	1.5984	0	34.6951	0	3.89737	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6134.0	0	SC	0	1.5984	0	34.6952	0	3.89784	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6135.0	0	SC	0	1.5986	0	34.6951	0	3.89840	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6136.0	0	SC	0	1.5989	0	34.6951	0	3.89887	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6137.0	0	SC	0	1.5989	0	34.6951	0	3.89935	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6138.0	0	SC	0	1.5990	0	34.6952	0	3.90002	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6139.0	0	SC	0	1.5991	0	34.6952	0	3.90059	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6140.0	0	SC	0	1.5993	0	34.6952	0	3.90107	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6141.0	0	SC	0	1.5996	0	34.6951	0	3.90167	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6142.0	0	SC	0	1.5995	0	34.6952	0	3.90220	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6143.0	0	SC	0	1.5997	0	34.6951	0	3.90276	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6144.0	0	SC	0	1.5999	0	34.6951	0	3.90332	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6145.0	0	SC	0	1.6000	0	34.6953	0	3.90389	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6146.0	0	SC	0	1.6002	0	34.6951	0	3.90446	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6147.0	0	SC	0	1.6003	0	34.6951	0	3.90503	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6148.0	0	SC	0	1.6005	0	34.6951	0	3.90558	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6149.0	0	SC	0	1.6006	0	34.6951	0	3.90615	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6150.0	0	SC	0	1.6007	0	34.6952	0	3.90671	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6151.0	0	SC	0	1.6009	0	34.6951	0	3.90728	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6152.0	0	SC	0	1.6010	0	34.6951	0	3.90785	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6153.0	0	SC	0	1.6012	0	34.6951	0	3.90841	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6154.0	0	SC	0	1.6013	0	34.6951	0	3.90898	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6155.0	0	SC	0	1.6014	0	34.6951	0	3.90963	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6156.0	0	SC	0	1.6016	0	34.6950	0	3.91012	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6157.0	0	SC	0	1.6017	0	34.6951	0	3.91072	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6158.0	0	SC	0	1.6018	0	34.6951	0	3.91130	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6159.0	0	SC	0	1.6019	0	34.6951	0	3.91188	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6160.0	0	SC	0	1.6020	0	34.6951	0	3.91226	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6161.0	0	SC	0	1.6022	0	34.6951	0	3.91286	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6162.0	0	SC	0	1.6023	0	34.6952	0	3.91290	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6163.0	0	SC	0	1.6025	0	34.6952	0	3.91420	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6164.0	0	SC	0	1.6026	0	34.6951	0	3.91481	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6165.0	0	SC	0	1.6027	0	34.6952	0	3.91535	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6166.0	0	SC	0	1.6029	0	34.6951	0	3.91579	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6167.0	0	SC	0	1.6030	0	34.6951	0	3.91637	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6168.0	0	SC	0	1.6032	0	34.6951	0	3.91692	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6169.0	0	SC	0	1.6033	0	34.6951	0	3.91750	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6170.0	0	SC	0	1.6034	0	34.6951	0	3.91812	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6171.0	0	SC	0	1.6035	0	34.6951	0	3.91864	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6172.0	0	SC	0	1.6036	0	34.6952	0	3.91922	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6173.0	0	SC	0	1.6038	0	34.6952	0	3.91978	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6174.0	0	SC	0	1.6039	0	34.6951	0	3.92035	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6175.0	0	SC	0	1.6040	0	34.6952	0	3.92093	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6176.0	0	SC	0	1.6042	0	34.6950	0	3.92125	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6177.0	0	SC	0	1.6043	0	34.6951	0	3.92174	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6178.0	0	SC	0	1.6044	0	34.6952	0	3.92199	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6179.0	0	SC	0	1.6045	0	34.6952	0	3.92234	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6180.0	0	SC	0	1.6047	0	34.6951	0	3.92281	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6181.0	0	SC	0	1.6048	0	34.6951	0	3.92237	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6182.0	0	SC	0	1.6049	0	34.6952	0	3.92063	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6183.0	0	SC	0	1.6051	0	34.6951	0	3.92137	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6184.0	0	SC	0	1.6052	0	34.6951	0	3.91983	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6185.0	0	SC	0	1.6054	0	34.6952	0	3.91651	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6186.0	0	SC	0	1.6054	0	34.6951	0	3.91793	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6187.0	0	SC	0	1.6056	0	34.6950	0	3.91956	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6188.0	0	SC	0	1.6057	0	34.6952	0	3.91765	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6189.0	0	SC	0	1.6058	0	34.6952	0	3.91421	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6190.0	0	SC	0	1.6060	0	34.6951	0	3.91565	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6191.0	0	SC	0	1.6061	0	34.6951	0	3.91775	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6192.0	0	SC	0	1.6062	0	34.6952	0	3.91798	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6193.0	0	SC	0	1.6064	0	34.6951	0	3.91865	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6194.0	0	SC	0	1.6064	0	34.6952	0	3.91964	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6195.0	0	SC	0	1.6066	0	34.6952	0	3.91949	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6196.0	0	SC	0	1.6068	0	34.6951	0	3.91951	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6197.0	0	SC	0	1.6069	0	34.6952	0	3.92050	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6198.0	0	SC	0	1.6070	0	34.6951	0	3.92194	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6199.0	0	SC	0	1.6072	0	34.6952	0	3.92179	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6200.0	0	SC	0	1.6073	0	34.6951	0	3.92272	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6201.0	0	SC	0	1.6074	0	34.6952	0	3.92054	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6202.0	0	SC	0	1.6075	0	34.6952	0	3.92311	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6203.0	0	SC	0	1.6077	0	34.6951	0	3.92440	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6204.0	0	SC	0	1.6078	0	34.6952	0	3.92373	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6205.0	0	SC	0	1.6079	0	34.6952	0	3.92348	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6206.0	0	SC	0	1.6079	0	34.6952	0	3.92127	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6207.0	0	SC	0	1.6082	0	34.6952	0	3.92135	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6208.0	0	SC	0	1.6083	0	34.6952	0	3.91904	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6209.0	0	SC	0	1.6083	0	34.6952	0	3.92531	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6210.0	0	SC	0	1.6085	0	34.6953	0	3.92347	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6211.0	0	SC	0	1.6086	0	34.6952	0	3.92131	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6212.0	0	SC	0	1.6087	0	34.6953	0	3.92557	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6213.0	0	SC	0	1.6088	0	34.6952	0	3.91984	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6214.0	0	SC	0	1.6089	0	34.6953	0	3.91676	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6215.0	0	SC	0	1.6092	0	34.6952	0	3.91745	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6216.0	0	SC	0	1.6092	0	34.6953	0	3.91858	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6217.0	0	SC	0	1.6093	0	34.6952	0	3.91944	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6218.0	0	SC	0	1.6095	0	34.6951	0	3.92009	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6219.0	0	SC	0	1.6095	0	34.6952	0	3.92090	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6220.0	0	SC	0	1.6098	0	34.6952	0	3.92155	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6221.0	0	SC	0	1.6098	0	34.6952	0	3.92201	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6222.0	0	SC	0	1.6100	0	34.6952	0	3.92256	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6223.0	0	SC	0	1.6101	0	34.6952	0	3.92277	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6224.0	0	SC	0	1.6103	0	34.6952	0	3.92342	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6225.0	0	SC	0	1.6104	0	34.6953	0	3.92461	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6226.0	0	SC	0	1.6104	0	34.6953	0	3.92519	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6227.0	0	SC	0	1.6105	0	34.6954	0	3.92512	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6228.0	0	SC	0	1.6107	0	34.6953	0	3.92675	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6229.0	0	SC	0	1.6109	0	34.6952	0	3.93265	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6230.0	0	SC	0	1.6110	0	34.6952	0	3.93062	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6231.0	0	SC	0	1.6112	0	34.6953	0	3.94672	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6232.0	0	SC	0	1.6113	0	34.6952	0	3.92570	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6233.0	0	SC	0	1.6115	0	34.6952	0	3.92295	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6234.0	0	SC	0	1.6116	0	34.6952	0	3.92717	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6235.0	0	SC	0	1.6117	0	34.6952	0	3.92856	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6236.0	0	SC	0	1.6118	0	34.6953	0	3.92586	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6237.0	0	SC	0	1.6119	0	34.6954	0	3.92950	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6238.0	0	SC	0	1.6121	0	34.6952	0	3.92604	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6239.0	0	SC	0	1.6122	0	34.6953	0	3.92487	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6240.0	0	SC	0	1.6124	0	34.6952	0	3.92753	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6241.0	0	SC	0	1.6125	0	34.6953	0	3.92432	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6242.0	0	SC	0	1.6126	0	34.6953	0	3.92819	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6243.0	0	SC	0	1.6128	0	34.6953	0	3.92238	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6244.0	0	SC	0	1.6129	0	34.6954	0	3.92818	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6245.0	0	SC	0	1.6131	0	34.6952	0	3.91958	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6246.0	0	SC	0	1.6132	0	34.6952	0	3.92177	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6247.0	0	SC	0	1.6132	0	34.6953	0	3.92380	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6248.0	0	SC	0	1.6135	0	34.6952	0	3.92535	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6249.0	0	SC	0	1.6136	0	34.6951	0	3.92632	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6250.0	0	SC	0	1.6138	0	34.6951	0	3.92765	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6251.0	0	SC	0	1.6137	0	34.6953	0	3.92722	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6252.0	0	SC	0	1.6139	0	34.6953	0	3.92722	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6253.0	0	SC	0	1.6140	0	34.6953	0	3.92729	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6254.0	0	SC	0	1.6143	0	34.6951	0	3.92678	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6255.0	0	SC	0	1.6143	0	34.6952	0	3.92558	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6256.0	0	SC	0	1.6146	0	34.6950	0	3.91879	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6257.0	0	SC	0	1.6147	0	34.6952	0	3.91915	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6258.0	0	SC	0	1.6149	0	34.6953	0	3.90960	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6259.0	0	SC	0	1.6150	0	34.6951	0	3.90828	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6260.0	0	SC	0	1.6152	0	34.6952	0	3.90945	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6261.0	0	SC	0	1.6152	0	34.6952	0	3.91398	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6262.0	0	SC	0	1.6154	0	34.6952	0	3.89043	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6263.0	0	SC	0	1.6156	0	34.6952	0	3.89475	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6264.0	0	SC	0	1.6158	0	34.6951	0	3.86820	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6265.0	0	SC	0	1.6159	0	34.6952	0	3.87344	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6266.0	0	SC	0	1.6161	0	34.6951	0	3.87533	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6267.0	0	SC	0	1.6162	0	34.6950	0	3.87163	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6268.0	0	SC	0	1.6162	0	34.6952	0	3.87364	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6269.0	0	SC	0	1.6164	0	34.6951	0	3.87233	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6270.0	0	SC	0	1.6166	0	34.6951	0	3.87213	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6271.0	0	SC	0	1.6165	0	34.6952	0	3.87796	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6272.0	0	SC	0	1.6166	0	34.6952	0	3.87515	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6273.0	0	SC	0	1.6168	0	34.6952	0	3.87512	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6274.0	0	SC	0	1.6169	0	34.6952	0	3.87645	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6275.0	0	SC	0	1.6171	0	34.6952	0	3.87694	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6276.0	0	SC	0	1.6172	0	34.6952	0	3.87743	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6277.0	0	SC	0	1.6173	0	34.6952	0	3.87776	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6278.0	0	SC	0	1.6174	0	34.6952	0	3.87826	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6279.0	0	SC	0	1.6176	0	34.6952	0	3.87904	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6280.0	0	SC	0	1.6178	0	34.6951	0	3.87891	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6281.0	0	SC	0	1.6179	0	34.6952	0	3.88015	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6282.0	0	SC	0	1.6181	0	34.6951	0	3.88026	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6283.0	0	SC	0	1.6182	0	34.6951	0	3.88094	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6284.0	0	SC	0	1.6183	0	34.6952	0	3.88176	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6285.0	0	SC	0	1.6184	0	34.6952	0	3.88211	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6286.0	0	SC	0	1.6186	0	34.6952	0	3.88267	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6287.0	0	SC	0	1.6187	0	34.6952	0	3.88276	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6288.0	0	SC	0	1.6188	0	34.6952	0	3.88342	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6289.0	0	SC	0	1.6190	0	34.6952	0	3.88380	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6290.0	0	SC	0	1.6191	0	34.6952	0	3.88431	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6291.0	0	SC	0	1.6193	0	34.6951	0	3.88482	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6292.0	0	SC	0	1.6194	0	34.6951	0	3.88523	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6293.0	0	SC	0	1.6195	0	34.6952	0	3.88573	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6294.0	0	SC	0	1.6196	0	34.6953	0	3.88628	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6295.0	0	SC	0	1.6199	0	34.6951	0	3.88692	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6296.0	0	SC	0	1.6199	0	34.6953	0	3.88740	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6297.0	0	SC	0	1.6201	0	34.6951	0	3.88797	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6298.0	0	SC	0	1.6203	0	34.6951	0	3.88852	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6299.0	0	SC	0	1.6203	0	34.6952	0	3.88910	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6300.0	0	SC	0	1.6205	0	34.6951	0	3.88970	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6301.0	0	SC	0	1.6207	0	34.6951	0	3.89030	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6302.0	0	SC	0	1.6207	0	34.6953	0	3.89079	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6303.0	0	SC	0	1.6210	0	34.6951	0	3.89134	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6304.0	0	SC	0	1.6210	0	34.6952	0	3.89201	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6305.0	0	SC	0	1.6213	0	34.6951	0	3.89247	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6306.0	0	SC	0	1.6214	0	34.6952	0	3.89313	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6307.0	0	SC	0	1.6214	0	34.6951	0	3.89370	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6308.0	0	SC	0	1.6215	0	34.6951	0	3.89418	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6309.0	0	SC	0	1.6216	0	34.6952	0	3.89475	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6310.0	0	SC	0	1.6219	0	34.6950	0	3.89530	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6311.0	0	SC	0	1.6220	0	34.6951	0	3.89587	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6312.0	0	SC	0	1.6221	0	34.6952	0	3.89648	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6313.0	0	SC	0	1.6222	0	34.6953	0	3.89712	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6314.0	0	SC	0	1.6222	0	34.6953	0	3.89758	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6315.0	0	SC	0	1.6224	0	34.6952	0	3.89814	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6316.0	0	SC	0	1.6226	0	34.6952	0	3.89879	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6317.0	0	SC	0	1.6227	0	34.6953	0	3.89927	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6318.0	0	SC	0	1.6229	0	34.6951	0	3.89983	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6319.0	0	SC	0	1.6230	0	34.6952	0	3.90040	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6320.0	0	SC	0	1.6231	0	34.6952	0	3.90098	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6321.0	0	SC	0	1.6233	0	34.6952	0	3.90152	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6322.0	0	SC	0	1.6234	0	34.6952	0	3.90210	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6323.0	0	SC	0	1.6235	0	34.6952	0	3.90267	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6324.0	0	SC	0	1.6237	0	34.6952	0	3.90322	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6325.0	0	SC	0	1.6238	0	34.6952	0	3.90384	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6326.0	0	SC	0	1.6240	0	34.6951	0	3.90436	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6327.0	0	SC	0	1.6241	0	34.6951	0	3.90493	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6328.0	0	SC	0	1.6243	0	34.6951	0	3.90553	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6329.0	0	SC	0	1.6243	0	34.6951	0	3.90607	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6330.0	0	SC	0	1.6245	0	34.6951	0	3.90667	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6331.0	0	SC	0	1.6245	0	34.6951	0	3.90721	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6332.0	0	SC	0	1.6246	0	34.6954	0	3.90778	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6333.0	0	SC	0	1.6249	0	34.6952	0	3.90833	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6334.0	0	SC	0	1.6251	0	34.6951	0	3.90888	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6335.0	0	SC	0	1.6251	0	34.6952	0	3.90947	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6336.0	0	SC	0	1.6253	0	34.6953	0	3.91003	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6337.0	0	SC	0	1.6254	0	34.6951	0	3.91060	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6338.0	0	SC	0	1.6255	0	34.6953	0	3.91116	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6339.0	0	SC	0	1.6257	0	34.6953	0	3.91173	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6340.0	0	SC	0	1.6258	0	34.6952	0	3.91230	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6341.0	0	SC	0	1.6260	0	34.6952	0	3.91286	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6342.0	0	SC	0	1.6261	0	34.6952	0	3.91343	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6343.0	0	SC	0	1.6262	0	34.6952	0	3.91400	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6344.0	0	SC	0	1.6262	0	34.6954	0	3.91459	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6345.0	0	SC	0	1.6264	0	34.6952	0	3.91515	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6346.0	0	SC	0	1.6266	0	34.6952	0	3.91571	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6347.0	0	SC	0	1.6268	0	34.6951	0	3.91627	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6348.0	0	SC	0	1.6268	0	34.6952	0	3.91685	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6349.0	0	SC	0	1.6270	0	34.6953	0	3.91742	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6350.0	0	SC	0	1.6271	0	34.6952	0	3.91798	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6351.0	0	SC	0	1.6273	0	34.6952	0	3.91855	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6352.0	0	SC	0	1.6274	0	34.6952	0	3.91913	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6353.0	0	SC	0	1.6274	0	34.6954	0	3.91970	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6354.0	0	SC	0	1.6277	0	34.6952	0	3.92025	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6355.0	0	SC	0	1.6278	0	34.6953	0	3.92083	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6356.0	0	SC	0	1.6279	0	34.6953	0	3.92140	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6357.0	0	SC	0	1.6280	0	34.6953	0	3.92197	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6358.0	0	SC	0	1.6281	0	34.6953	0	3.92254	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6359.0	0	SC	0	1.6284	0	34.6953	0	3.92309	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6360.0	0	SC	0	1.6286	0	34.6952	0	3.92365	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6361.0	0	SC	0	1.6287	0	34.6953	0	3.92423	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6362.0	0	SC	0	1.6288	0	34.6953	0	3.92481	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6363.0	0	SC	0	1.6290	0	34.6953	0	3.92537	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6364.0	0	SC	0	1.6291	0	34.6953	0	3.92593	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6365.0	0	SC	0	1.6293	0	34.6953	0	3.92650	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6366.0	0	SC	0	1.6295	0	34.6952	0	3.92706	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6367.0	0	SC	0	1.6295	0	34.6952	0	3.92764	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6368.0	0	SC	0	1.6297	0	34.6953	0	3.92821	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6369.0	0	SC	0	1.6298	0	34.6952	0	3.92878	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6370.0	0	SC	0	1.6300	0	34.6953	0	3.92934	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6371.0	0	SC	0	1.6301	0	34.6952	0	3.92992	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6372.0	0	SC	0	1.6303	0	34.6952	0	3.93048	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6373.0	0	SC	0	1.6304	0	34.6953	0	3.93105	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6374.0	0	SC	0	1.6306	0	34.6953	0	3.93162	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6375.0	0	SC	0	1.6307	0	34.6952	0	3.93219	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6376.0	0	SC	0	1.6308	0	34.6953	0	3.93276	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6377.0	0	SC	0	1.6310	0	34.6952	0	3.93332	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6378.0	0	SC	0	1.6311	0	34.6953	0	3.93390	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6379.0	0	SC	0	1.6314	0	34.6952	0	3.93446	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6380.0	0	SC	0	1.6315	0	34.6952	0	3.93503	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6381.0	0	SC	0	1.6316	0	34.6952	0	3.93560	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6382.0	0	SC	0	1.6318	0	34.6952	0	3.93617	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6383.0	0	SC	0	1.6318	0	34.6952	0	3.93655	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6384.0	0	SC	0	1.6319	0	34.6952	0	3.93697	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6385.0	0	SC	0	1.6320	0	34.6952	0	3.93693	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6386.0	0	SC	0	1.6323	0	34.6952	0	3.93598	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6387.0	0	SC	0	1.6324	0	34.6951	0	3.93678	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6388.0	0	SC	0	1.6325	0	34.6952	0	3.92978	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6389.0	0	SC	0	1.6326	0	34.6953	0	3.93209	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6390.0	0	SC	0	1.6329	0	34.6951	0	3.92615	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6391.0	0	SC	0	1.6330	0	34.6951	0	3.92681	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6392.0	0	SC	0	1.6331	0	34.6952	0	3.92980	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6393.0	0	SC	0	1.6332	0	34.6952	0	3.93015	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6394.0	0	SC	0	1.6334	0	34.6952	0	3.93376	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6395.0	0	SC	0	1.6336	0	34.6952	0	3.93241	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6396.0	0	SC	0	1.6337	0	34.6952	0	3.93085	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6397.0	0	SC	0	1.6338	0	34.6952	0	3.93611	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6398.0	0	SC	0	1.6339	0	34.6952	0	3.93242	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6399.0	0	SC	0	1.6340	0	34.6952	0	3.93358	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6400.0	0	SC	0	1.6343	0	34.6951	0	3.93358	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6401.0	0	SC	0	1.6344	0	34.6951	0	3.93336	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6402.0	0	SC	0	1.6345	0	34.6952	0	3.93450	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6403.0	0	SC	0	1.6346	0	34.6951	0	3.93464	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6404.0	0	SC	0	1.6348	0	34.6952	0	3.93601	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6405.0	0	SC	0	1.6350	0	34.6951	0	3.93531	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6406.0	0	SC	0	1.6351	0	34.6951	0	3.93679	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6407.0	0	SC	0	1.6353	0	34.6950	0	3.93569	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6408.0	0	SC	0	1.6352	0	34.6953	0	3.93762	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6409.0	0	SC	0	1.6355	0	34.6951	0	3.93862	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6410.0	0	SC	0	1.6357	0	34.6951	0	3.93811	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6411.0	0	SC	0	1.6358	0	34.6952	0	3.93880	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6412.0	0	SC	0	1.6360	0	34.6951	0	3.93601	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6413.0	0	SC	0	1.6361	0	34.6952	0	3.93610	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6414.0	0	SC	0	1.6362	0	34.6952	0	3.93908	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6415.0	0	SC	0	1.6363	0	34.6953	0	3.93318	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6416.0	0	SC	0	1.6365	0	34.6951	0	3.94005	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6417.0	0	SC	0	1.6367	0	34.6951	0	3.93037	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6418.0	0	SC	0	1.6368	0	34.6951	0	3.93806	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6419.0	0	SC	0	1.6369	0	34.6952	0	3.92938	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6420.0	0	SC	0	1.6370	0	34.6952	0	3.93298	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6421.0	0	SC	0	1.6373	0	34.6951	0	3.93124	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6422.0	0	SC	0	1.6373	0	34.6952	0	3.93663	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6423.0	0	SC	0	1.6375	0	34.6952	0	3.93171	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6424.0	0	SC	0	1.6377	0	34.6950	0	3.93320	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6425.0	0	SC	0	1.6378	0	34.6952	0	3.93476	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6426.0	0	SC	0	1.6378	0	34.6952	0	3.93544	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6427.0	0	SC	0	1.6380	0	34.6953	0	3.93567	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6428.0	0	SC	0	1.6382	0	34.6951	0	3.93561	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6429.0	0	SC	0	1.6383	0	34.6952	0	3.93662	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6430.0	0	SC	0	1.6385	0	34.6951	0	3.93690	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6431.0	0	SC	0	1.6387	0	34.6950	0	3.93766	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6432.0	0	SC	0	1.6388	0	34.6952	0	3.93811	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6433.0	0	SC	0	1.6389	0	34.6951	0	3.93862	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6434.0	0	SC	0	1.6390	0	34.6952	0	3.93801	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6435.0	0	SC	0	1.6391	0	34.6951	0	3.93961	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6436.0	0	SC	0	1.6393	0	34.6952	0	3.93825	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6437.0	0	SC	0	1.6394	0	34.6952	0	3.93993	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6438.0	0	SC	0	1.6395	0	34.6953	0	3.94087	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6439.0	0	SC	0	1.6397	0	34.6952	0	3.94063	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6440.0	0	SC	0	1.6399	0	34.6951	0	3.93894	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6441.0	0	SC	0	1.6400	0	34.6951	0	3.93665	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6442.0	0	SC	0	1.6402	0	34.6951	0	3.94115	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6443.0	0	SC	0	1.6404	0	34.6950	0	3.93916	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6444.0	0	SC	0	1.6404	0	34.6952	0	3.94141	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6445.0	0	SC	0	1.6406	0	34.6952	0	3.93789	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6446.0	0	SC	0	1.6408	0	34.6951	0	3.94182	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6447.0	0	SC	0	1.6408	0	34.6951	0	3.93305	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6448.0	0	SC	0	1.6411	0	34.6950	0	3.93651	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6449.0	0	SC	0	1.6411	0	34.6952	0	3.93289	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6450.0	0	SC	0	1.6412	0	34.6952	0	3.93299	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6451.0	0	SC	0	1.6413	0	34.6952	0	3.94180	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6452.0	0	SC	0	1.6416	0	34.6952	0	3.93447	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6453.0	0	SC	0	1.6417	0	34.6952	0	3.93236	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6454.0	0	SC	0	1.6419	0	34.6952	0	3.93218	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6455.0	0	SC	0	1.6421	0	34.6952	0	3.93508	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6456.0	0	SC	0	1.6422	0	34.6952	0	3.92579	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6457.0	0	SC	0	1.6423	0	34.6952	0	3.94079	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6458.0	0	SC	0	1.6424	0	34.6953	0	3.93922	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6459.0	0	SC	0	1.6426	0	34.6952	0	3.93373	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6460.0	0	SC	0	1.6427	0	34.6953	0	3.93712	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6461.0	0	SC	0	1.6428	0	34.6952	0	3.92007	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6462.0	0	SC	0	1.6430	0	34.6952	0	3.92590	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6463.0	0	SC	0	1.6431	0	34.6951	0	3.91263	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6464.0	0	SC	0	1.6434	0	34.6950	0	3.92449	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6465.0	0	SC	0	1.6434	0	34.6952	0	3.92121	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6466.0	0	SC	0	1.6436	0	34.6952	0	3.88190	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6467.0	0	SC	0	1.6437	0	34.6952	0	3.89519	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6468.0	0	SC	0	1.6439	0	34.6951	0	3.88999	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6469.0	0	SC	0	1.6440	0	34.6952	0	3.87160	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6470.0	0	SC	0	1.6441	0	34.6952	0	3.87977	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6471.0	0	SC	0	1.6443	0	34.6952	0	3.87484	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6472.0	0	SC	0	1.6444	0	34.6952	0	3.87828	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6473.0	0	SC	0	1.6446	0	34.6952	0	3.88137	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6474.0	0	SC	0	1.6447	0	34.6951	0	3.88334	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6475.0	0	SC	0	1.6448	0	34.6952	0	3.88437	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6476.0	0	SC	0	1.6449	0	34.6953	0	3.88538	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6477.0	0	SC	0	1.6452	0	34.6952	0	3.88544	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6478.0	0	SC	0	1.6452	0	34.6952	0	3.88831	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6479.0	0	SC	0	1.6453	0	34.6952	0	3.88557	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6480.0	0	SC	0	1.6455	0	34.6952	0	3.88587	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6481.0	0	SC	0	1.6456	0	34.6952	0	3.88740	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6482.0	0	SC	0	1.6458	0	34.6952	0	3.88789	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6483.0	0	SC	0	1.6460	0	34.6952	0	3.88845	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6484.0	0	SC	0	1.6460	0	34.6953	0	3.88902	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6485.0	0	SC	0	1.6462	0	34.6952	0	3.88958	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6486.0	0	SC	0	1.6463	0	34.6952	0	3.89014	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6487.0	0	SC	0	1.6465	0	34.6952	0	3.89071	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6488.0	0	SC	0	1.6466	0	34.6953	0	3.89127	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6489.0	0	SC	0	1.6467	0	34.6953	0	3.89184	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6490.0	0	SC	0	1.6468	0	34.6954	0	3.89240	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6491.0	0	SC	0	1.6470	0	34.6952	0	3.89297	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6492.0	0	SC	0	1.6472	0	34.6952	0	3.89352	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6493.0	0	SC	0	1.6472	0	34.6953	0	3.89410	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6494.0	0	SC	0	1.6472	0	34.6954	0	3.89468	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6495.0	0	SC	0	1.6476	0	34.6951	0	3.89522	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6496.0	0	SC	0	1.6477	0	34.6953	0	3.89579	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6497.0	0	SC	0	1.6478	0	34.6952	0	3.89635	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6498.0	0	SC	0	1.6479	0	34.6953	0	3.89692	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6499.0	0	SC	0	1.6481	0	34.6952	0	3.89749	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6500.0	0	SC	0	1.6482	0	34.6953	0	3.89806	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6501.0	0	SC	0	1.6483	0	34.6952	0	3.89862	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6502.0	0	SC	0	1.6486	0	34.6952	0	3.89918	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6503.0	0	SC	0	1.6486	0	34.6953	0	3.89975	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6504.0	0	SC	0	1.6488	0	34.6953	0	3.90031	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6505.0	0	SC	0	1.6490	0	34.6952	0	3.90087	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6506.0	0	SC	0	1.6490	0	34.6954	0	3.90144	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6507.0	0	SC	0	1.6492	0	34.6952	0	3.90201	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6508.0	0	SC	0	1.6493	0	34.6952	0	3.90257	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6509.0	0	SC	0	1.6495	0	34.6952	0	3.90313	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6510.0	0	SC	0	1.6497	0	34.6952	0	3.90370	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6511.0	0	SC	0	1.6499	0	34.6951	0	3.90426	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6512.0	0	SC	0	1.6500	0	34.6952	0	3.90482	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6513.0	0	SC	0	1.6502	0	34.6951	0	3.90538	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6514.0	0	SC	0	1.6502	0	34.6952	0	3.90596	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6515.0	0	SC	0	1.6505	0	34.6951	0	3.90651	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6516.0	0	SC	0	1.6506	0	34.6951	0	3.90708	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6517.0	0	SC	0	1.6508	0	34.6951	0	3.90764	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6518.0	0	SC	0	1.6510	0	34.6950	0	3.90820	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6519.0	0	SC	0	1.6511	0	34.6950	0	3.90877	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6520.0	0	SC	0	1.6512	0	34.6951	0	3.90934	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6521.0	0	SC	0	1.6514	0	34.6951	0	3.90991	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6522.0	0	SC	0	1.6515	0	34.6951	0	3.91047	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6523.0	0	SC	0	1.6517	0	34.6950	0	3.91104	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6524.0	0	SC	0	1.6518	0	34.6951	0	3.91161	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6525.0	0	SC	0	1.6520	0	34.6950	0	3.91217	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6526.0	0	SC	0	1.6521	0	34.6952	0	3.91273	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6527.0	0	SC	0	1.6523	0	34.6951	0	3.91330	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6528.0	0	SC	0	1.6523	0	34.6951	0	3.91387	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6529.0	0	SC	0	1.6525	0	34.6951	0	3.91444	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6530.0	0	SC	0	1.6527	0	34.6950	0	3.91500	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6531.0	0	SC	0	1.6528	0	34.6951	0	3.91557	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6532.0	0	SC	0	1.6529	0	34.6951	0	3.91614	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6533.0	0	SC	0	1.6530	0	34.6951	0	3.91671	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6534.0	0	SC	0	1.6533	0	34.6950	0	3.91727	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6535.0	0	SC	0	1.6534	0	34.6951	0	3.91783	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6536.0	0	SC	0	1.6535	0	34.6951	0	3.91840	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6537.0	0	SC	0	1.6537	0	34.6951	0	3.91896	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6538.0	0	SC	0	1.6539	0	34.6950	0	3.91952	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6539.0	0	SC	0	1.6539	0	34.6950	0	3.92011	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6540.0	0	SC	0	1.6541	0	34.6951	0	3.92067	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6541.0	0	SC	0	1.6542	0	34.6951	0	3.92124	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6542.0	0	SC	0	1.6543	0	34.6952	0	3.92181	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6543.0	0	SC	0	1.6544	0	34.6952	0	3.92238	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6544.0	0	SC	0	1.6547	0	34.6951	0	3.92294	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6545.0	0	SC	0	1.6548	0	34.6951	0	3.92351	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6546.0	0	SC	0	1.6549	0	34.6951	0	3.92409	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6547.0	0	SC	0	1.6552	0	34.6950	0	3.92464	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6548.0	0	SC	0	1.6552	0	34.6951	0	3.92522	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6549.0	0	SC	0	1.6554	0	34.6951	0	3.92579	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6550.0	0	SC	0	1.6555	0	34.6951	0	3.92635	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6551.0	0	SC	0	1.6556	0	34.6951	0	3.92693	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6552.0	0	SC	0	1.6559	0	34.6950	0	3.92748	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6553.0	0	SC	0	1.6560	0	34.6950	0	3.92806	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6554.0	0	SC	0	1.6561	0	34.6951	0	3.92863	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6555.0	0	SC	0	1.6563	0	34.6950	0	3.92919	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6556.0	0	SC	0	1.6563	0	34.6951	0	3.92977	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6557.0	0	SC	0	1.6566	0	34.6951	0	3.93033	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6558.0	0	SC	0	1.6566	0	34.6952	0	3.93091	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6559.0	0	SC	0	1.6568	0	34.6951	0	3.93147	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6560.0	0	SC	0	1.6570	0	34.6951	0	3.93203	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6561.0	0	SC	0	1.6572	0	34.6951	0	3.93260	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6562.0	0	SC	0	1.6572	0	34.6952	0	3.93318	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6563.0	0	SC	0	1.6574	0	34.6951	0	3.93375	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6564.0	0	SC	0	1.6575	0	34.6951	0	3.93432	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6565.0	0	SC	0	1.6577	0	34.6950	0	3.93488	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6566.0	0	SC	0	1.6578	0	34.6951	0	3.93546	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6567.0	0	SC	0	1.6579	0	34.6953	0	3.93603	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6568.0	0	SC	0	1.6582	0	34.6950	0	3.93654	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6569.0	0	SC	0	1.6583	0	34.6951	0	3.93716	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6570.0	0	SC	0	1.6584	0	34.6951	0	3.93773	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6571.0	0	SC	0	1.6586	0	34.6951	0	3.93830	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6572.0	0	SC	0	1.6588	0	34.6950	0	3.93886	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6573.0	0	SC	0	1.6588	0	34.6952	0	3.93944	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6574.0	0	SC	0	1.6589	0	34.6952	0	3.93997	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6575.0	0	SC	0	1.6591	0	34.6951	0	3.94042	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6576.0	0	SC	0	1.6593	0	34.6951	0	3.94107	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6577.0	0	SC	0	1.6594	0	34.6952	0	3.94167	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6578.0	0	SC	0	1.6596	0	34.6951	0	3.94229	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6579.0	0	SC	0	1.6597	0	34.6952	0	3.94287	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6580.0	0	SC	0	1.6599	0	34.6950	0	3.94334	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6581.0	0	SC	0	1.6601	0	34.6951	0	3.94385	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6582.0	0	SC	0	1.6602	0	34.6951	0	3.94428	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6583.0	0	SC	0	1.6603	0	34.6951	0	3.94493	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6584.0	0	SC	0	1.6605	0	34.6952	0	3.94525	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6585.0	0	SC	0	1.6606	0	34.6952	0	3.94598	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6586.0	0	SC	0	1.6607	0	34.6951	0	3.94551	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6587.0	0	SC	0	1.6609	0	34.6951	0	3.94690	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6588.0	0	SC	0	1.6610	0	34.6951	0	3.94722	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6589.0	0	SC	0	1.6612	0	34.6952	0	3.94676	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6590.0	0	SC	0	1.6613	0	34.6951	0	3.94691	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6591.0	0	SC	0	1.6615	0	34.6950	0	3.94669	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6592.0	0	SC	0	1.6616	0	34.6951	0	3.94773	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6593.0	0	SC	0	1.6617	0	34.6951	0	3.94852	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6594.0	0	SC	0	1.6619	0	34.6951	0	3.94631	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6595.0	0	SC	0	1.6621	0	34.6951	0	3.94501	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6596.0	0	SC	0	1.6622	0	34.6951	0	3.94307	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6597.0	0	SC	0	1.6622	0	34.6953	0	3.94992	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6598.0	0	SC	0	1.6625	0	34.6950	0	3.94570	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6599.0	0	SC	0	1.6626	0	34.6951	0	3.94218	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6600.0	0	SC	0	1.6628	0	34.6951	0	3.94563	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6601.0	0	SC	0	1.6629	0	34.6951	0	3.94372	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6602.0	0	SC	0	1.6630	0	34.6952	0	3.95343	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6603.0	0	SC	0	1.6631	0	34.6952	0	3.94917	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6604.0	0	SC	0	1.6634	0	34.6951	0	3.94490	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6605.0	0	SC	0	1.6636	0	34.6951	0	3.94864	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6606.0	0	SC	0	1.6636	0	34.6952	0	3.94777	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6607.0	0	SC	0	1.6637	0	34.6952	0	3.94574	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6608.0	0	SC	0	1.6639	0	34.6952	0	3.94152	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6609.0	0	SC	0	1.6640	0	34.6953	0	3.94249	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6610.0	0	SC	0	1.6642	0	34.6951	0	3.94525	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6611.0	0	SC	0	1.6643	0	34.6951	0	3.94603	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6612.0	0	SC	0	1.6645	0	34.6952	0	3.94812	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6613.0	0	SC	0	1.6646	0	34.6952	0	3.94785	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6614.0	0	SC	0	1.6647	0	34.6952	0	3.95396	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6615.0	0	SC	0	1.6649	0	34.6951	0	3.94973	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6616.0	0	SC	0	1.6650	0	34.6953	0	3.94804	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6617.0	0	SC	0	1.6652	0	34.6952	0	3.94838	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6618.0	0	SC	0	1.6653	0	34.6952	0	3.94912	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6619.0	0	SC	0	1.6654	0	34.6952	0	3.95103	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6620.0	0	SC	0	1.6656	0	34.6953	0	3.95058	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6621.0	0	SC	0	1.6657	0	34.6952	0	3.95034	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6622.0	0	SC	0	1.6659	0	34.6951	0	3.95058	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6623.0	0	SC	0	1.6660	0	34.6952	0	3.95341	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6624.0	0	SC	0	1.6662	0	34.6952	0	3.95357	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6625.0	0	SC	0	1.6663	0	34.6952	0	3.95432	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6626.0	0	SC	0	1.6665	0	34.6951	0	3.95416	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6627.0	0	SC	0	1.6666	0	34.6952	0	3.95251	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6628.0	0	SC	0	1.6668	0	34.6952	0	3.95160	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6629.0	0	SC	0	1.6669	0	34.6952	0	3.94509	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6630.0	0	SC	0	1.6670	0	34.6952	0	3.95087	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6631.0	0	SC	0	1.6672	0	34.6951	0	3.94697	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6632.0	0	SC	0	1.6673	0	34.6951	0	3.94642	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6633.0	0	SC	0	1.6675	0	34.6952	0	3.94879	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6634.0	0	SC	0	1.6677	0	34.6952	0	3.94988	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6635.0	0	SC	0	1.6677	0	34.6952	0	3.95106	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6636.0	0	SC	0	1.6679	0	34.6952	0	3.94976	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6637.0	0	SC	0	1.6682	0	34.6951	0	3.94753	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6638.0	0	SC	0	1.6683	0	34.6951	0	3.94830	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6639.0	0	SC	0	1.6684	0	34.6950	0	3.94875	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6640.0	0	SC	0	1.6686	0	34.6950	0	3.94911	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6641.0	0	SC	0	1.6687	0	34.6952	0	3.94972	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6642.0	0	SC	0	1.6689	0	34.6950	0	3.95101	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6643.0	0	SC	0	1.6691	0	34.6951	0	3.95098	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6644.0	0	SC	0	1.6692	0	34.6951	0	3.95198	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6645.0	0	SC	0	1.6693	0	34.6951	0	3.95205	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6646.0	0	SC	0	1.6695	0	34.6951	0	3.95266	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6647.0	0	SC	0	1.6697	0	34.6950	0	3.95334	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6648.0	0	SC	0	1.6697	0	34.6951	0	3.95392	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6649.0	0	SC	0	1.6700	0	34.6949	0	3.95448	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6650.0	0	SC	0	1.6702	0	34.6950	0	3.95505	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6651.0	0	SC	0	1.6702	0	34.6951	0	3.95542	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6652.0	0	SC	0	1.6705	0	34.6950	0	3.95607	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6653.0	0	SC	0	1.6706	0	34.6950	0	3.95617	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6654.0	0	SC	0	1.6707	0	34.6950	0	3.95737	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6655.0	0	SC	0	1.6708	0	34.6951	0	3.95755	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6656.0	0	SC	0	1.6710	0	34.6951	0	3.95800	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6657.0	0	SC	0	1.6712	0	34.6951	0	3.95699	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6658.0	0	SC	0	1.6713	0	34.6950	0	3.95931	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6659.0	0	SC	0	1.6715	0	34.6949	0	3.96011	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6660.0	0	SC	0	1.6716	0	34.6950	0	3.96036	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6661.0	0	SC	0	1.6717	0	34.6952	0	3.95815	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6662.0	0	SC	0	1.6719	0	34.6951	0	3.96006	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6663.0	0	SC	0	1.6720	0	34.6951	0	3.95853	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6664.0	0	SC	0	1.6722	0	34.6950	0	3.95755	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6665.0	0	SC	0	1.6722	0	34.6951	0	3.95953	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6666.0	0	SC	0	1.6724	0	34.6950	0	3.96346	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6667.0	0	SC	0	1.6726	0	34.6951	0	3.96217	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6668.0	0	SC	0	1.6727	0	34.6951	0	3.95496	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6669.0	0	SC	0	1.6729	0	34.6950	0	3.95488	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6670.0	0	SC	0	1.6730	0	34.6950	0	3.96039	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6671.0	0	SC	0	1.6732	0	34.6950	0	3.95307	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6672.0	0	SC	0	1.6733	0	34.6951	0	3.95702	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6673.0	0	SC	0	1.6735	0	34.6950	0	3.95249	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6674.0	0	SC	0	1.6736	0	34.6951	0	3.95359	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6675.0	0	SC	0	1.6738	0	34.6951	0	3.95626	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6676.0	0	SC	0	1.6739	0	34.6951	0	3.95688	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6677.0	0	SC	0	1.6741	0	34.6950	0	3.95730	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6678.0	0	SC	0	1.6742	0	34.6951	0	3.95924	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6679.0	0	SC	0	1.6744	0	34.6950	0	3.95699	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6680.0	0	SC	0	1.6745	0	34.6951	0	3.95789	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6681.0	0	SC	0	1.6748	0	34.6950	0	3.95585	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6682.0	0	SC	0	1.6749	0	34.6950	0	3.95874	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6683.0	0	SC	0	1.6748	0	34.6952	0	3.95948	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6684.0	0	SC	0	1.6752	0	34.6950	0	3.95080	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6685.0	0	SC	0	1.6752	0	34.6952	0	3.96020	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6686.0	0	SC	0	1.6754	0	34.6950	0	3.94751	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6687.0	0	SC	0	1.6755	0	34.6951	0	3.95906	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6688.0	0	SC	0	1.6757	0	34.6950	0	3.94902	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6689.0	0	SC	0	1.6758	0	34.6951	0	3.94414	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6690.0	0	SC	0	1.6759	0	34.6951	0	3.94094	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6691.0	0	SC	0	1.6760	0	34.6951	0	3.94089	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6692.0	0	SC	0	1.6762	0	34.6950	0	3.91003	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6693.0	0	SC	0	1.6764	0	34.6950	0	3.93016	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6694.0	0	SC	0	1.6765	0	34.6950	0	3.93070	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6695.0	0	SC	0	1.6766	0	34.6951	0	3.93447	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6696.0	0	SC	0	1.6767	0	34.6951	0	3.89704	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6697.0	0	SC	0	1.6768	0	34.6952	0	3.91735	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6698.0	0	SC	0	1.6770	0	34.6950	0	3.93799	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6699.0	0	SC	0	1.6772	0	34.6950	0	3.91665	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6700.0	0	SC	0	1.6772	0	34.6951	0	3.92146	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6701.0	0	SC	0	1.6774	0	34.6951	0	3.92085	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6702.0	0	SC	0	1.6776	0	34.6950	0	3.90537	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6703.0	0	SC	0	1.6776	0	34.6952	0	3.90867	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6704.0	0	SC	0	1.6779	0	34.6949	0	3.90154	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6705.0	0	SC	0	1.6780	0	34.6951	0	3.90333	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6706.0	0	SC	0	1.6781	0	34.6951	0	3.90385	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6707.0	0	SC	0	1.6783	0	34.6951	0	3.90656	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6708.0	0	SC	0	1.6784	0	34.6951	0	3.90715	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6709.0	0	SC	0	1.6786	0	34.6951	0	3.90842	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6710.0	0	SC	0	1.6787	0	34.6951	0	3.90883	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6711.0	0	SC	0	1.6787	0	34.6951	0	3.90967	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6712.0	0	SC	0	1.6789	0	34.6951	0	3.90994	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6713.0	0	SC	0	1.6791	0	34.6951	0	3.91042	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6714.0	0	SC	0	1.6792	0	34.6950	0	3.91076	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6715.0	0	SC	0	1.6793	0	34.6952	0	3.91109	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6716.0	0	SC	0	1.6795	0	34.6952	0	3.91130	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6717.0	0	SC	0	1.6795	0	34.6952	0	3.91190	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6718.0	0	SC	0	1.6797	0	34.6951	0	3.91262	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6719.0	0	SC	0	1.6798	0	34.6951	0	3.91311	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6720.0	0	SC	0	1.6799	0	34.6951	0	3.91360	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6721.0	0	SC	0	1.6800	0	34.6951	0	3.91396	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6722.0	0	SC	0	1.6801	0	34.6952	0	3.91451	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6723.0	0	SC	0	1.6804	0	34.6950	0	3.91505	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6724.0	0	SC	0	1.6805	0	34.6951	0	3.91537	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6725.0	0	SC	0	1.6806	0	34.6952	0	3.91586	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6726.0	0	SC	0	1.6807	0	34.6952	0	3.91634	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6727.0	0	SC	0	1.6809	0	34.6952	0	3.91701	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6728.0	0	SC	0	1.6810	0	34.6952	0	3.91748	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6729.0	0	SC	0	1.6811	0	34.6952	0	3.91814	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6730.0	0	SC	0	1.6813	0	34.6952	0	3.91861	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6731.0	0	SC	0	1.6814	0	34.6951	0	3.91918	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6732.0	0	SC	0	1.6815	0	34.6952	0	3.91976	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6733.0	0	SC	0	1.6817	0	34.6952	0	3.92039	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6734.0	0	SC	0	1.6819	0	34.6951	0	3.92088	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6735.0	0	SC	0	1.6820	0	34.6951	0	3.92155	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6736.0	0	SC	0	1.6822	0	34.6952	0	3.92205	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6737.0	0	SC	0	1.6822	0	34.6953	0	3.92268	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6738.0	0	SC	0	1.6825	0	34.6953	0	3.92315	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6739.0	0	SC	0	1.6827	0	34.6951	0	3.92380	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6740.0	0	SC	0	1.6828	0	34.6952	0	3.92428	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6741.0	0	SC	0	1.6830	0	34.6952	0	3.92493	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6742.0	0	SC	0	1.6831	0	34.6952	0	3.93087	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6743.0	0	SC	0	1.6833	0	34.6952	0	3.94027	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6744.0	0	SC	0	1.6834	0	34.6951	0	3.93301	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6745.0	0	SC	0	1.6835	0	34.6952	0	3.96935	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6746.0	0	SC	0	1.6837	0	34.6951	0	3.91728	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6747.0	0	SC	0	1.6839	0	34.6952	0	3.91354	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6748.0	0	SC	0	1.6839	0	34.6953	0	3.92822	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6749.0	0	SC	0	1.6841	0	34.6952	0	3.92939	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6750.0	0	SC	0	1.6843	0	34.6951	0	3.92996	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6751.0	0	SC	0	1.6844	0	34.6951	0	3.93053	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6752.0	0	SC	0	1.6846	0	34.6951	0	3.93113	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6753.0	0	SC	0	1.6846	0	34.6953	0	3.93167	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6754.0	0	SC	0	1.6848	0	34.6952	0	3.93224	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6755.0	0	SC	0	1.6849	0	34.6952	0	3.93281	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6756.0	0	SC	0	1.6851	0	34.6951	0	3.93337	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6757.0	0	SC	0	1.6853	0	34.6953	0	3.93394	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6758.0	0	SC	0	1.6854	0	34.6952	0	3.93451	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6759.0	0	SC	0	1.6855	0	34.6952	0	3.93514	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6760.0	0	SC	0	1.6857	0	34.6952	0	3.93570	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6761.0	0	SC	0	1.6859	0	34.6952	0	3.93621	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6762.0	0	SC	0	1.6860	0	34.6953	0	3.93683	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6763.0	0	SC	0	1.6861	0	34.6953	0	3.93737	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6764.0	0	SC	0	1.6862	0	34.6953	0	3.93793	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6765.0	0	SC	0	1.6865	0	34.6951	0	3.93849	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6766.0	0	SC	0	1.6866	0	34.6952	0	3.93906	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6767.0	0	SC	0	1.6868	0	34.6951	0	3.93963	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6768.0	0	SC	0	1.6870	0	34.6951	0	3.94019	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6769.0	0	SC	0	1.6872	0	34.6951	0	3.94076	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6770.0	0	SC	0	1.6873	0	34.6951	0	3.94133	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6771.0	0	SC	0	1.6874	0	34.6951	0	3.94190	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6772.0	0	SC	0	1.6877	0	34.6951	0	3.94246	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6773.0	0	SC	0	1.6878	0	34.6951	0	3.94304	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6774.0	0	SC	0	1.6879	0	34.6951	0	3.94361	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6775.0	0	SC	0	1.6881	0	34.6950	0	3.94418	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6776.0	0	SC	0	1.6882	0	34.6950	0	3.94475	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6777.0	0	SC	0	1.6884	0	34.6950	0	3.94531	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6778.0	0	SC	0	1.6885	0	34.6950	0	3.94589	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6779.0	0	SC	0	1.6887	0	34.6950	0	3.94646	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6780.0	0	SC	0	1.6888	0	34.6951	0	3.94703	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6781.0	0	SC	0	1.6890	0	34.6950	0	3.94760	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6782.0	0	SC	0	1.6891	0	34.6950	0	3.94817	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6783.0	0	SC	0	1.6892	0	34.6951	0	3.94874	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6784.0	0	SC	0	1.6894	0	34.6951	0	3.94931	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6785.0	0	SC	0	1.6896	0	34.6950	0	3.94988	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6786.0	0	SC	0	1.6897	0	34.6951	0	3.95046	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6787.0	0	SC	0	1.6899	0	34.6950	0	3.95103	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6788.0	0	SC	0	1.6900	0	34.6950	0	3.95160	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6789.0	0	SC	0	1.6901	0	34.6951	0	3.95217	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6790.0	0	SC	0	1.6902	0	34.6951	0	3.95275	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6791.0	0	SC	0	1.6904	0	34.6951	0	3.95332	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6792.0	0	SC	0	1.6906	0	34.6951	0	3.95388	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6793.0	0	SC	0	1.6908	0	34.6951	0	3.95445	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6794.0	0	SC	0	1.6908	0	34.6951	0	3.95504	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6795.0	0	SC	0	1.6910	0	34.6951	0	3.95560	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6796.0	0	SC	0	1.6912	0	34.6951	0	3.95617	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6797.0	0	SC	0	1.6913	0	34.6951	0	3.95675	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6798.0	0	SC	0	1.6915	0	34.6950	0	3.95731	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6799.0	0	SC	0	1.6915	0	34.6951	0	3.95790	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6800.0	0	SC	0	1.6917	0	34.6952	0	3.95847	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6801.0	0	SC	0	1.6919	0	34.6951	0	3.95903	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6802.0	0	SC	0	1.6920	0	34.6951	0	3.95961	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6803.0	0	SC	0	1.6922	0	34.6951	0	3.96018	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6804.0	0	SC	0	1.6923	0	34.6950	0	3.96076	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6805.0	0	SC	0	1.6925	0	34.6950	0	3.96132	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6806.0	0	SC	0	1.6926	0	34.6951	0	3.96190	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6807.0	0	SC	0	1.6927	0	34.6951	0	3.96248	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6808.0	0	SC	0	1.6929	0	34.6951	0	3.96305	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6809.0	0	SC	0	1.6930	0	34.6951	0	3.96363	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6810.0	0	SC	0	1.6931	0	34.6951	0	3.96420	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6811.0	0	SC	0	1.6934	0	34.6951	0	3.96477	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6812.0	0	SC	0	1.6935	0	34.6950	0	3.96534	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6813.0	0	SC	0	1.6936	0	34.6951	0	3.96585	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6814.0	0	SC	0	1.6937	0	34.6951	0	3.96630	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6815.0	0	SC	0	1.6940	0	34.6950	0	3.96697	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6816.0	0	SC	0	1.6941	0	34.6951	0	3.96698	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6817.0	0	SC	0	1.6943	0	34.6950	0	3.96831	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6818.0	0	SC	0	1.6944	0	34.6950	0	3.96813	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6819.0	0	SC	0	1.6945	0	34.6951	0	3.96836	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6820.0	0	SC	0	1.6946	0	34.6952	0	3.96472	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6821.0	0	SC	0	1.6948	0	34.6951	0	3.96809	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6822.0	0	SC	0	1.6949	0	34.6951	0	3.96346	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6823.0	0	SC	0	1.6951	0	34.6951	0	3.96939	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6824.0	0	SC	0	1.6953	0	34.6951	0	3.96812	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6825.0	0	SC	0	1.6954	0	34.6951	0	3.96316	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6826.0	0	SC	0	1.6956	0	34.6951	0	3.96694	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6827.0	0	SC	0	1.6957	0	34.6950	0	3.96034	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6828.0	0	SC	0	1.6959	0	34.6950	0	3.96074	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6829.0	0	SC	0	1.6960	0	34.6951	0	3.96680	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6830.0	0	SC	0	1.6962	0	34.6950	0	3.96482	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6831.0	0	SC	0	1.6964	0	34.6950	0	3.96384	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6832.0	0	SC	0	1.6965	0	34.6950	0	3.96610	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6833.0	0	SC	0	1.6966	0	34.6950	0	3.96316	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6834.0	0	SC	0	1.6968	0	34.6951	0	3.96786	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6835.0	0	SC	0	1.6969	0	34.6950	0	3.96377	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6836.0	0	SC	0	1.6970	0	34.6951	0	3.96375	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6837.0	0	SC	0	1.6972	0	34.6951	0	3.96604	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6838.0	0	SC	0	1.6974	0	34.6950	0	3.96648	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6839.0	0	SC	0	1.6975	0	34.6950	0	3.96707	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6840.0	0	SC	0	1.6976	0	34.6951	0	3.96760	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6841.0	0	SC	0	1.6976	0	34.6952	0	3.96763	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6842.0	0	SC	0	1.6979	0	34.6951	0	3.96790	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6843.0	0	SC	0	1.6981	0	34.6951	0	3.96801	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6844.0	0	SC	0	1.6981	0	34.6952	0	3.97033	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6845.0	0	SC	0	1.6982	0	34.6952	0	3.97092	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6846.0	0	SC	0	1.6984	0	34.6951	0	3.97015	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6847.0	0	SC	0	1.6986	0	34.6951	0	3.97137	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6848.0	0	SC	0	1.6988	0	34.6952	0	3.97100	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6849.0	0	SC	0	1.6989	0	34.6951	0	3.97094	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6850.0	0	SC	0	1.6991	0	34.6951	0	3.97230	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6851.0	0	SC	0	1.6992	0	34.6951	0	3.96945	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6852.0	0	SC	0	1.6994	0	34.6952	0	3.96733	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6853.0	0	SC	0	1.6995	0	34.6952	0	3.96867	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6854.0	0	SC	0	1.6997	0	34.6951	0	3.96773	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6855.0	0	SC	0	1.6998	0	34.6951	0	3.97060	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6856.0	0	SC	0	1.7000	0	34.6952	0	3.97357	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6857.0	0	SC	0	1.7001	0	34.6952	0	3.96114	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6858.0	0	SC	0	1.7003	0	34.6951	0	3.96767	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6859.0	0	SC	0	1.7004	0	34.6951	0	3.96620	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6860.0	0	SC	0	1.7006	0	34.6951	0	3.96374	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6861.0	0	SC	0	1.7006	0	34.6951	0	3.96255	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6862.0	0	SC	0	1.7008	0	34.6952	0	3.96458	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6863.0	0	SC	0	1.7008	0	34.6953	0	3.96693	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6864.0	0	SC	0	1.7011	0	34.6952	0	3.96675	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6865.0	0	SC	0	1.7012	0	34.6952	0	3.96794	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6866.0	0	SC	0	1.7014	0	34.6953	0	3.96807	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6867.0	0	SC	0	1.7015	0	34.6952	0	3.96782	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6868.0	0	SC	0	1.7017	0	34.6951	0	3.96798	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6869.0	0	SC	0	1.7019	0	34.6952	0	3.96915	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6870.0	0	SC	0	1.7020	0	34.6952	0	3.96955	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6871.0	0	SC	0	1.7022	0	34.6952	0	3.97056	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6872.0	0	SC	0	1.7023	0	34.6952	0	3.97058	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6873.0	0	SC	0	1.7024	0	34.6952	0	3.97094	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6874.0	0	SC	0	1.7026	0	34.6952	0	3.97158	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6875.0	0	SC	0	1.7027	0	34.6952	0	3.97142	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6876.0	0	SC	0	1.7029	0	34.6952	0	3.97212	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6877.0	0	SC	0	1.7030	0	34.6952	0	3.97173	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6878.0	0	SC	0	1.7032	0	34.6951	0	3.97060	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6879.0	0	SC	0	1.7034	0	34.6951	0	3.97065	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6880.0	0	SC	0	1.7035	0	34.6953	0	3.97138	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6881.0	0	SC	0	1.7036	0	34.6952	0	3.96658	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6882.0	0	SC	0	1.7038	0	34.6951	0	3.96791	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6883.0	0	SC	0	1.7039	0	34.6952	0	3.96402	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6884.0	0	SC	0	1.7041	0	34.6952	0	3.96000	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6885.0	0	SC	0	1.7041	0	34.6953	0	3.96403	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6886.0	0	SC	0	1.7043	0	34.6953	0	3.96479	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6887.0	0	SC	0	1.7045	0	34.6952	0	3.96831	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6888.0	0	SC	0	1.7047	0	34.6951	0	3.96530	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6889.0	0	SC	0	1.7048	0	34.6953	0	3.96576	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6890.0	0	SC	0	1.7050	0	34.6950	0	3.96707	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6891.0	0	SC	0	1.7051	0	34.6953	0	3.96834	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6892.0	0	SC	0	1.7053	0	34.6951	0	3.96818	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6893.0	0	SC	0	1.7055	0	34.6952	0	3.96870	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6894.0	0	SC	0	1.7057	0	34.6950	0	3.97002	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6895.0	0	SC	0	1.7058	0	34.6951	0	3.97053	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6896.0	0	SC	0	1.7060	0	34.6952	0	3.96970	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6897.0	0	SC	0	1.7061	0	34.6952	0	3.96834	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6898.0	0	SC	0	1.7063	0	34.6951	0	3.96967	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6899.0	0	SC	0	1.7064	0	34.6951	0	3.96321	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6900.0	0	SC	0	1.7067	0	34.6950	0	3.97531	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6901.0	0	SC	0	1.7068	0	34.6950	0	3.97645	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6902.0	0	SC	0	1.7070	0	34.6951	0	3.97425	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6903.0	0	SC	0	1.7071	0	34.6951	0	3.97456	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6904.0	0	SC	0	1.7073	0	34.6950	0	3.97488	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6905.0	0	SC	0	1.7073	0	34.6951	0	3.97245	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6906.0	0	SC	0	1.7075	0	34.6951	0	3.97254	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6907.0	0	SC	0	1.7077	0	34.6950	0	3.96156	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6908.0	0	SC	0	1.7078	0	34.6951	0	3.96005	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6909.0	0	SC	0	1.7081	0	34.6950	0	3.95083	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6910.0	0	SC	0	1.7082	0	34.6949	0	3.93240	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6911.0	0	SC	0	1.7082	0	34.6951	0	3.93437	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6912.0	0	SC	0	1.7085	0	34.6950	0	3.94175	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6913.0	0	SC	0	1.7086	0	34.6950	0	3.96354	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6914.0	0	SC	0	1.7087	0	34.6952	0	4.00963	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6915.0	0	SC	0	1.7089	0	34.6950	0	3.99484	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6916.0	0	SC	0	1.7091	0	34.6950	0	3.98535	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6917.0	0	SC	0	1.7092	0	34.6951	0	3.98137	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6918.0	0	SC	0	1.7093	0	34.6951	0	3.98091	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6919.0	0	SC	0	1.7095	0	34.6952	0	3.97882	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6920.0	0	SC	0	1.7096	0	34.6951	0	3.97098	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6921.0	0	SC	0	1.7098	0	34.6950	0	3.96695	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6922.0	0	SC	0	1.7099	0	34.6951	0	3.94465	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6923.0	0	SC	0	1.7100	0	34.6952	0	3.96007	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6924.0	0	SC	0	1.7102	0	34.6951	0	3.95280	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6925.0	0	SC	0	1.7105	0	34.6949	0	3.93977	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6926.0	0	SC	0	1.7105	0	34.6951	0	3.93148	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6927.0	0	SC	0	1.7107	0	34.6951	0	3.93287	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6928.0	0	SC	0	1.7108	0	34.6950	0	3.97199	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6929.0	0	SC	0	1.7110	0	34.6950	0	3.92374	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6930.0	0	SC	0	1.7112	0	34.6950	0	3.91876	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6931.0	0	SC	0	1.7112	0	34.6951	0	3.93927	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6932.0	0	SC	0	1.7115	0	34.6950	0	3.96509	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6933.0	0	SC	0	1.7116	0	34.6951	0	3.91931	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6934.0	0	SC	0	1.7117	0	34.6950	0	3.90641	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6935.0	0	SC	0	1.7118	0	34.6952	0	3.92023	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6936.0	0	SC	0	1.7121	0	34.6950	0	3.92331	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6937.0	0	SC	0	1.7121	0	34.6952	0	3.92500	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6938.0	0	SC	0	1.7122	0	34.6952	0	3.92557	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6939.0	0	SC	0	1.7125	0	34.6950	0	3.92613	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6940.0	0	SC	0	1.7126	0	34.6951	0	3.92671	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6941.0	0	SC	0	1.7128	0	34.6950	0	3.92726	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6942.0	0	SC	0	1.7130	0	34.6950	0	3.92783	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6943.0	0	SC	0	1.7130	0	34.6951	0	3.92841	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6944.0	0	SC	0	1.7132	0	34.6951	0	3.92897	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6945.0	0	SC	0	1.7134	0	34.6950	0	3.92953	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6946.0	0	SC	0	1.7135	0	34.6950	0	3.93011	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6947.0	0	SC	0	1.7137	0	34.6951	0	3.93067	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6948.0	0	SC	0	1.7138	0	34.6951	0	3.93124	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6949.0	0	SC	0	1.7141	0	34.6950	0	3.93180	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6950.0	0	SC	0	1.7142	0	34.6950	0	3.93237	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6951.0	0	SC	0	1.7143	0	34.6951	0	3.93295	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6952.0	0	SC	0	1.7145	0	34.6950	0	3.93351	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6953.0	0	SC	0	1.7145	0	34.6952	0	3.93409	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6954.0	0	SC	0	1.7147	0	34.6951	0	3.93465	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6955.0	0	SC	0	1.7149	0	34.6951	0	3.93522	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6956.0	0	SC	0	1.7151	0	34.6950	0	3.93578	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6957.0	0	SC	0	1.7151	0	34.6951	0	3.93636	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6958.0	0	SC	0	1.7153	0	34.6951	0	3.93693	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6959.0	0	SC	0	1.7155	0	34.6950	0	3.93749	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6960.0	0	SC	0	1.7158	0	34.6949	0	3.93805	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6961.0	0	SC	0	1.7157	0	34.6952	0	3.93864	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6962.0	0	SC	0	1.7159	0	34.6951	0	3.93920	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6963.0	0	SC	0	1.7161	0	34.6951	0	3.93977	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6964.0	0	SC	0	1.7163	0	34.6950	0	3.94034	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6965.0	0	SC	0	1.7164	0	34.6951	0	3.94091	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6966.0	0	SC	0	1.7166	0	34.6951	0	3.94147	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6967.0	0	SC	0	1.7168	0	34.6950	0	3.94204	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6968.0	0	SC	0	1.7169	0	34.6951	0	3.94261	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6969.0	0	SC	0	1.7169	0	34.6951	0	3.94319	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6970.0	0	SC	0	1.7172	0	34.6950	0	3.94375	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6971.0	0	SC	0	1.7173	0	34.6951	0	3.94433	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6972.0	0	SC	0	1.7174	0	34.6951	0	3.94490	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6973.0	0	SC	0	1.7177	0	34.6951	0	3.94546	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6974.0	0	SC	0	1.7178	0	34.6951	0	3.94603	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6975.0	0	SC	0	1.7180	0	34.6951	0	3.94660	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6976.0	0	SC	0	1.7181	0	34.6950	0	3.94717	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6977.0	0	SC	0	1.7182	0	34.6950	0	3.94774	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6978.0	0	SC	0	1.7184	0	34.6950	0	3.94832	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6979.0	0	SC	0	1.7185	0	34.6951	0	3.94889	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6980.0	0	SC	0	1.7186	0	34.6950	0	3.94938	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6981.0	0	SC	0	1.7188	0	34.6951	0	3.95004	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6982.0	0	SC	0	1.7190	0	34.6950	0	3.95060	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6983.0	0	SC	0	1.7191	0	34.6951	0	3.95100	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6984.0	0	SC	0	1.7193	0	34.6951	0	3.95164	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6985.0	0	SC	0	1.7194	0	34.6951	0	3.95231	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6986.0	0	SC	0	1.7195	0	34.6952	0	3.95257	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6987.0	0	SC	0	1.7197	0	34.6951	0	3.95337	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6988.0	0	SC	0	1.7198	0	34.6951	0	3.95384	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6989.0	0	SC	0	1.7201	0	34.6951	0	3.95436	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6990.0	0	SC	0	1.7202	0	34.6951	0	3.95502	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6991.0	0	SC	0	1.7203	0	34.6951	0	3.95527	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6992.0	0	SC	0	1.7205	0	34.6950	0	3.95585	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6993.0	0	SC	0	1.7207	0	34.6951	0	3.95654	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6994.0	0	SC	0	1.7207	0	34.6951	0	3.95633	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6995.0	0	SC	0	1.7209	0	34.6950	0	3.95762	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6996.0	0	SC	0	1.7210	0	34.6951	0	3.95730	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6997.0	0	SC	0	1.7211	0	34.6951	0	3.95781	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6998.0	0	SC	0	1.7213	0	34.6951	0	3.95841	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	6999.0	0	SC	0	1.7215	0	34.6951	0	3.95913	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7000.0	0	SC	0	1.7216	0	34.6951	0	3.95958	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7001.0	0	SC	0	1.7218	0	34.6951	0	3.95969	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7002.0	0	SC	0	1.7219	0	34.6952	0	3.96027	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7003.0	0	SC	0	1.7220	0	34.6952	0	3.96079	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7004.0	0	SC	0	1.7222	0	34.6951	0	3.96125	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7005.0	0	SC	0	1.7224	0	34.6951	0	3.96193	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7006.0	0	SC	0	1.7225	0	34.6952	0	3.96239	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7007.0	0	SC	0	1.7226	0	34.6952	0	3.96306	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7008.0	0	SC	0	1.7228	0	34.6951	0	3.96354	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7009.0	0	SC	0	1.7229	0	34.6951	0	3.96412	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7010.0	0	SC	0	1.7231	0	34.6952	0	3.96469	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7011.0	0	SC	0	1.7232	0	34.6952	0	3.96532	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7012.0	0	SC	0	1.7233	0	34.6952	0	3.96585	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7013.0	0	SC	0	1.7235	0	34.6952	0	3.96642	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7014.0	0	SC	0	1.7237	0	34.6951	0	3.96708	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7015.0	0	SC	0	1.7239	0	34.6951	0	3.96775	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7016.0	0	SC	0	1.7240	0	34.6950	0	3.96821	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7017.0	0	SC	0	1.7242	0	34.6950	0	3.96870	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7018.0	0	SC	0	1.7243	0	34.6951	0	3.96928	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7019.0	0	SC	0	1.7244	0	34.6953	0	3.96985	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7020.0	0	SC	0	1.7247	0	34.6951	0	3.97041	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7021.0	0	SC	0	1.7249	0	34.6950	0	3.97098	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7022.0	0	SC	0	1.7250	0	34.6950	0	3.97156	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7023.0	0	SC	0	1.7251	0	34.6951	0	3.97214	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7024.0	0	SC	0	1.7252	0	34.6951	0	3.97272	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7025.0	0	SC	0	1.7254	0	34.6951	0	3.97328	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7026.0	0	SC	0	1.7256	0	34.6950	0	3.97385	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7027.0	0	SC	0	1.7258	0	34.6950	0	3.97443	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7028.0	0	SC	0	1.7259	0	34.6950	0	3.97500	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7029.0	0	SC	0	1.7260	0	34.6951	0	3.97548	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7030.0	0	SC	0	1.7262	0	34.6949	0	3.97596	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7031.0	0	SC	0	1.7265	0	34.6948	0	3.97665	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7032.0	0	SC	0	1.7265	0	34.6950	0	3.97672	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7033.0	0	SC	0	1.7267	0	34.6950	0	3.97780	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7034.0	0	SC	0	1.7268	0	34.6950	0	3.97850	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7035.0	0	SC	0	1.7271	0	34.6949	0	3.97830	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7036.0	0	SC	0	1.7271	0	34.6950	0	3.97971	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7037.0	0	SC	0	1.7273	0	34.6951	0	3.98036	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7038.0	0	SC	0	1.7274	0	34.6950	0	3.98077	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7039.0	0	SC	0	1.7276	0	34.6949	0	3.98097	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7040.0	0	SC	0	1.7278	0	34.6951	0	3.98170	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7041.0	0	SC	0	1.7279	0	34.6949	0	3.98180	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7042.0	0	SC	0	1.7280	0	34.6950	0	3.98297	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7043.0	0	SC	0	1.7282	0	34.6949	0	3.98371	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7044.0	0	SC	0	1.7284	0	34.6949	0	3.98364	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7045.0	0	SC	0	1.7286	0	34.6949	0	3.98422	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7046.0	0	SC	0	1.7286	0	34.6950	0	3.98573	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7047.0	0	SC	0	1.7290	0	34.6948	0	3.98563	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7048.0	0	SC	0	1.7290	0	34.6949	0	3.98391	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7049.0	0	SC	0	1.7292	0	34.6950	0	3.98387	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7050.0	0	SC	0	1.7293	0	34.6950	0	3.97876	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7051.0	0	SC	0	1.7293	0	34.6950	0	3.97913	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7052.0	0	SC	0	1.7295	0	34.6950	0	3.98183	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7053.0	0	SC	0	1.7296	0	34.6950	0	3.97597	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7054.0	0	SC	0	1.7299	0	34.6950	0	3.98130	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7055.0	0	SC	0	1.7300	0	34.6950	0	3.98151	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7056.0	0	SC	0	1.7302	0	34.6948	0	3.98311	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7057.0	0	SC	0	1.7303	0	34.6949	0	3.97777	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7058.0	0	SC	0	1.7304	0	34.6950	0	3.97857	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7059.0	0	SC	0	1.7306	0	34.6950	0	3.97779	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7060.0	0	SC	0	1.7308	0	34.6950	0	3.97893	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7061.0	0	SC	0	1.7310	0	34.6949	0	3.98329	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7062.0	0	SC	0	1.7311	0	34.6948	0	3.98000	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7063.0	0	SC	0	1.7312	0	34.6950	0	3.98138	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7064.0	0	SC	0	1.7314	0	34.6950	0	3.98136	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7065.0	0	SC	0	1.7315	0	34.6950	0	3.98163	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7066.0	0	SC	0	1.7317	0	34.6950	0	3.98254	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7067.0	0	SC	0	1.7318	0	34.6950	0	3.98274	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7068.0	0	SC	0	1.7320	0	34.6950	0	3.98383	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7069.0	0	SC	0	1.7322	0	34.6949	0	3.98460	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7070.0	0	SC	0	1.7323	0	34.6949	0	3.98408	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7071.0	0	SC	0	1.7325	0	34.6950	0	3.98548	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7072.0	0	SC	0	1.7326	0	34.6950	0	3.98558	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7073.0	0	SC	0	1.7327	0	34.6950	0	3.98570	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7074.0	0	SC	0	1.7329	0	34.6949	0	3.98743	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7075.0	0	SC	0	1.7330	0	34.6949	0	3.98550	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7076.0	0	SC	0	1.7333	0	34.6949	0	3.98828	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7077.0	0	SC	0	1.7333	0	34.6951	0	3.98675	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7078.0	0	SC	0	1.7335	0	34.6949	0	3.98867	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7079.0	0	SC	0	1.7336	0	34.6949	0	3.98781	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7080.0	0	SC	0	1.7339	0	34.6950	0	3.98825	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7081.0	0	SC	0	1.7339	0	34.6950	0	3.98279	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7082.0	0	SC	0	1.7341	0	34.6949	0	3.98579	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7083.0	0	SC	0	1.7342	0	34.6950	0	3.97744	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7084.0	0	SC	0	1.7345	0	34.6950	0	3.98624	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7085.0	0	SC	0	1.7346	0	34.6949	0	3.98703	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7086.0	0	SC	0	1.7347	0	34.6949	0	3.97767	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7087.0	0	SC	0	1.7349	0	34.6950	0	3.97878	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7088.0	0	SC	0	1.7350	0	34.6950	0	3.98476	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7089.0	0	SC	0	1.7351	0	34.6950	0	3.98551	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7090.0	0	SC	0	1.7353	0	34.6950	0	3.98494	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7091.0	0	SC	0	1.7355	0	34.6950	0	3.98699	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7092.0	0	SC	0	1.7356	0	34.6949	0	3.99268	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7093.0	0	SC	0	1.7359	0	34.6948	0	3.99384	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7094.0	0	SC	0	1.7359	0	34.6949	0	3.99201	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7095.0	0	SC	0	1.7361	0	34.6949	0	3.98041	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7096.0	0	SC	0	1.7363	0	34.6950	0	3.98136	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7097.0	0	SC	0	1.7365	0	34.6949	0	3.98594	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7098.0	0	SC	0	1.7366	0	34.6949	0	3.98643	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7099.0	0	SC	0	1.7368	0	34.6949	0	3.98775	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7100.0	0	SC	0	1.7368	0	34.6950	0	3.98837	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7101.0	0	SC	0	1.7370	0	34.6949	0	3.98887	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7102.0	0	SC	0	1.7371	0	34.6949	0	3.98940	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7103.0	0	SC	0	1.7373	0	34.6950	0	3.99038	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7104.0	0	SC	0	1.7374	0	34.6950	0	3.99187	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7105.0	0	SC	0	1.7377	0	34.6949	0	3.99154	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7106.0	0	SC	0	1.7378	0	34.6950	0	3.99531	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7107.0	0	SC	0	1.7379	0	34.6949	0	3.99083	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7108.0	0	SC	0	1.7381	0	34.6949	0	3.98972	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7109.0	0	SC	0	1.7382	0	34.6951	0	3.99216	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7110.0	0	SC	0	1.7383	0	34.6951	0	3.98699	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7111.0	0	SC	0	1.7385	0	34.6949	0	3.99280	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7112.0	0	SC	0	1.7387	0	34.6950	0	3.98842	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7113.0	0	SC	0	1.7388	0	34.6949	0	3.98803	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7114.0	0	SC	0	1.7389	0	34.6950	0	3.99046	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7115.0	0	SC	0	1.7391	0	34.6950	0	3.99097	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7116.0	0	SC	0	1.7393	0	34.6950	0	3.99468	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7117.0	0	SC	0	1.7394	0	34.6949	0	4.00860	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7118.0	0	SC	0	1.7396	0	34.6950	0	3.97541	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7119.0	0	SC	0	1.7397	0	34.6950	0	3.97741	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7120.0	0	SC	0	1.7398	0	34.6951	0	3.98577	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7121.0	0	SC	0	1.7401	0	34.6949	0	3.98774	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7122.0	0	SC	0	1.7402	0	34.6950	0	3.98511	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7123.0	0	SC	0	1.7403	0	34.6950	0	3.98582	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7124.0	0	SC	0	1.7405	0	34.6950	0	3.98892	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7125.0	0	SC	0	1.7406	0	34.6951	0	3.98761	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7126.0	0	SC	0	1.7409	0	34.6950	0	3.98746	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7127.0	0	SC	0	1.7410	0	34.6950	0	3.98679	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7128.0	0	SC	0	1.7411	0	34.6950	0	3.98792	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7129.0	0	SC	0	1.7412	0	34.6950	0	3.98798	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7130.0	0	SC	0	1.7414	0	34.6950	0	3.98913	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7131.0	0	SC	0	1.7415	0	34.6951	0	3.98648	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7132.0	0	SC	0	1.7417	0	34.6950	0	3.99151	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7133.0	0	SC	0	1.7419	0	34.6950	0	3.99223	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7134.0	0	SC	0	1.7421	0	34.6949	0	3.98791	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7135.0	0	SC	0	1.7421	0	34.6950	0	3.98690	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7136.0	0	SC	0	1.7423	0	34.6950	0	3.98147	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7137.0	0	SC	0	1.7425	0	34.6950	0	3.98343	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7138.0	0	SC	0	1.7426	0	34.6950	0	3.98865	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7139.0	0	SC	0	1.7426	0	34.6952	0	3.99117	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7140.0	0	SC	0	1.7429	0	34.6950	0	3.97787	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7141.0	0	SC	0	1.7429	0	34.6951	0	3.94668	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7142.0	0	SC	0	1.7433	0	34.6950	0	3.95076	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7143.0	0	SC	0	1.7434	0	34.6951	0	3.96069	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7144.0	0	SC	0	1.7435	0	34.6950	0	3.92044	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7145.0	0	SC	0	1.7437	0	34.6951	0	3.93936	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7146.0	0	SC	0	1.7437	0	34.6950	0	3.94537	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7147.0	0	SC	0	1.7440	0	34.6950	0	3.91460	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7148.0	0	SC	0	1.7442	0	34.6950	0	3.92142	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7149.0	0	SC	0	1.7443	0	34.6950	0	3.92906	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7150.0	0	SC	0	1.7445	0	34.6949	0	3.92923	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7151.0	0	SC	0	1.7446	0	34.6951	0	3.93338	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7152.0	0	SC	0	1.7448	0	34.6950	0	3.93212	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7153.0	0	SC	0	1.7449	0	34.6950	0	3.94167	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7154.0	0	SC	0	1.7451	0	34.6950	0	3.92864	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7155.0	0	SC	0	1.7453	0	34.6949	0	3.93126	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7156.0	0	SC	0	1.7454	0	34.6950	0	3.93418	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7157.0	0	SC	0	1.7456	0	34.6950	0	3.94123	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7158.0	0	SC	0	1.7458	0	34.6949	0	3.93246	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7159.0	0	SC	0	1.7459	0	34.6949	0	3.93266	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7160.0	0	SC	0	1.7461	0	34.6949	0	3.93491	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7161.0	0	SC	0	1.7462	0	34.6948	0	3.93590	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7162.0	0	SC	0	1.7464	0	34.6948	0	3.93649	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7163.0	0	SC	0	1.7465	0	34.6950	0	3.93706	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7164.0	0	SC	0	1.7467	0	34.6948	0	3.93762	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7165.0	0	SC	0	1.7469	0	34.6949	0	3.93819	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7166.0	0	SC	0	1.7470	0	34.6950	0	3.93876	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7167.0	0	SC	0	1.7472	0	34.6948	0	3.93933	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7168.0	0	SC	0	1.7473	0	34.6949	0	3.93990	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7169.0	0	SC	0	1.7474	0	34.6950	0	3.94048	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7170.0	0	SC	0	1.7476	0	34.6949	0	3.94104	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7171.0	0	SC	0	1.7479	0	34.6947	0	3.94159	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7172.0	0	SC	0	1.7479	0	34.6949	0	3.94218	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7173.0	0	SC	0	1.7481	0	34.6950	0	3.94287	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7174.0	0	SC	0	1.7482	0	34.6949	0	3.94463	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7175.0	0	SC	0	1.7483	0	34.6949	0	3.94446	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7176.0	0	SC	0	1.7486	0	34.6948	0	3.94874	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7177.0	0	SC	0	1.7487	0	34.6949	0	3.94420	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7178.0	0	SC	0	1.7488	0	34.6949	0	3.94452	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7179.0	0	SC	0	1.7490	0	34.6948	0	3.94604	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7180.0	0	SC	0	1.7492	0	34.6949	0	3.94673	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7181.0	0	SC	0	1.7493	0	34.6949	0	3.94730	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7182.0	0	SC	0	1.7494	0	34.6949	0	3.94788	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7183.0	0	SC	0	1.7497	0	34.6948	0	3.94844	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7184.0	0	SC	0	1.7497	0	34.6950	0	3.94902	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7185.0	0	SC	0	1.7499	0	34.6949	0	3.94959	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7186.0	0	SC	0	1.7501	0	34.6948	0	3.95015	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7187.0	0	SC	0	1.7502	0	34.6950	0	3.95072	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7188.0	0	SC	0	1.7504	0	34.6949	0	3.95130	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7189.0	0	SC	0	1.7505	0	34.6949	0	3.95187	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7190.0	0	SC	0	1.7507	0	34.6949	0	3.95244	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7191.0	0	SC	0	1.7508	0	34.6949	0	3.95301	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7192.0	0	SC	0	1.7510	0	34.6948	0	3.95358	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7193.0	0	SC	0	1.7512	0	34.6949	0	3.95415	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7194.0	0	SC	0	1.7513	0	34.6950	0	3.95472	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7195.0	0	SC	0	1.7514	0	34.6948	0	3.95529	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7196.0	0	SC	0	1.7516	0	34.6949	0	3.95586	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7197.0	0	SC	0	1.7517	0	34.6949	0	3.95644	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7198.0	0	SC	0	1.7519	0	34.6949	0	3.95700	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7199.0	0	SC	0	1.7520	0	34.6950	0	3.95758	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7200.0	0	SC	0	1.7523	0	34.6949	0	3.95814	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7201.0	0	SC	0	1.7523	0	34.6950	0	3.95873	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7202.0	0	SC	0	1.7526	0	34.6948	0	3.95929	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7203.0	0	SC	0	1.7527	0	34.6949	0	3.95986	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7204.0	0	SC	0	1.7528	0	34.6950	0	3.96044	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7205.0	0	SC	0	1.7531	0	34.6948	0	3.96100	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7206.0	0	SC	0	1.7531	0	34.6949	0	3.96158	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7207.0	0	SC	0	1.7533	0	34.6949	0	3.96215	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7208.0	0	SC	0	1.7536	0	34.6948	0	3.96271	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7209.0	0	SC	0	1.7536	0	34.6948	0	3.96329	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7210.0	0	SC	0	1.7538	0	34.6949	0	3.96387	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7211.0	0	SC	0	1.7539	0	34.6948	0	3.96444	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7212.0	0	SC	0	1.7541	0	34.6948	0	3.96501	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7213.0	0	SC	0	1.7542	0	34.6948	0	3.96559	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7214.0	0	SC	0	1.7543	0	34.6948	0	3.96616	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7215.0	0	SC	0	1.7545	0	34.6948	0	3.96673	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7216.0	0	SC	0	1.7547	0	34.6949	0	3.96730	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7217.0	0	SC	0	1.7549	0	34.6948	0	3.96787	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7218.0	0	SC	0	1.7550	0	34.6949	0	3.96845	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7219.0	0	SC	0	1.7552	0	34.6949	0	3.96901	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7220.0	0	SC	0	1.7553	0	34.6948	0	3.96960	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7221.0	0	SC	0	1.7555	0	34.6948	0	3.97017	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7222.0	0	SC	0	1.7555	0	34.6949	0	3.97075	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7223.0	0	SC	0	1.7558	0	34.6949	0	3.97131	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7224.0	0	SC	0	1.7560	0	34.6949	0	3.97188	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7225.0	0	SC	0	1.7561	0	34.6949	0	3.97246	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7226.0	0	SC	0	1.7562	0	34.6949	0	3.97304	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7227.0	0	SC	0	1.7563	0	34.6948	0	3.97361	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7228.0	0	SC	0	1.7565	0	34.6949	0	3.97418	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7229.0	0	SC	0	1.7567	0	34.6950	0	3.97476	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7230.0	0	SC	0	1.7568	0	34.6950	0	3.97534	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7231.0	0	SC	0	1.7569	0	34.6950	0	3.97591	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7232.0	0	SC	0	1.7572	0	34.6947	0	3.97648	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7233.0	0	SC	0	1.7572	0	34.6949	0	3.97707	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7234.0	0	SC	0	1.7574	0	34.6949	0	3.97754	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7235.0	0	SC	0	1.7576	0	34.6949	0	3.97821	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7236.0	0	SC	0	1.7576	0	34.6950	0	3.97870	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7237.0	0	SC	0	1.7579	0	34.6949	0	3.97927	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7238.0	0	SC	0	1.7580	0	34.6949	0	3.97995	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7239.0	0	SC	0	1.7582	0	34.6949	0	3.98050	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7240.0	0	SC	0	1.7584	0	34.6949	0	3.98107	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7241.0	0	SC	0	1.7585	0	34.6949	0	3.98138	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7242.0	0	SC	0	1.7587	0	34.6949	0	3.98214	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7243.0	0	SC	0	1.7588	0	34.6950	0	3.98259	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7244.0	0	SC	0	1.7590	0	34.6949	0	3.98311	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7245.0	0	SC	0	1.7591	0	34.6950	0	3.98370	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7246.0	0	SC	0	1.7592	0	34.6950	0	3.98411	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7247.0	0	SC	0	1.7595	0	34.6948	0	3.98482	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7248.0	0	SC	0	1.7596	0	34.6949	0	3.98486	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7249.0	0	SC	0	1.7598	0	34.6949	0	3.98564	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7250.0	0	SC	0	1.7599	0	34.6950	0	3.98597	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7251.0	0	SC	0	1.7600	0	34.6950	0	3.98639	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7252.0	0	SC	0	1.7602	0	34.6949	0	3.98653	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7253.0	0	SC	0	1.7603	0	34.6950	0	3.98710	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7254.0	0	SC	0	1.7604	0	34.6950	0	3.98749	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7255.0	0	SC	0	1.7607	0	34.6949	0	3.98791	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7256.0	0	SC	0	1.7609	0	34.6949	0	3.98864	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7257.0	0	SC	0	1.7608	0	34.6950	0	3.98910	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7258.0	0	SC	0	1.7611	0	34.6950	0	3.98968	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7259.0	0	SC	0	1.7613	0	34.6949	0	3.99010	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7260.0	0	SC	0	1.7614	0	34.6950	0	3.99075	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7261.0	0	SC	0	1.7615	0	34.6949	0	3.99107	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7262.0	0	SC	0	1.7617	0	34.6949	0	3.99166	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7263.0	0	SC	0	1.7619	0	34.6950	0	3.99180	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7264.0	0	SC	0	1.7619	0	34.6952	0	3.99309	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7265.0	0	SC	0	1.7622	0	34.6949	0	3.99381	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7266.0	0	SC	0	1.7624	0	34.6950	0	3.99416	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7267.0	0	SC	0	1.7625	0	34.6950	0	3.99473	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7268.0	0	SC	0	1.7627	0	34.6949	0	3.99524	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7269.0	0	SC	0	1.7628	0	34.6950	0	3.99583	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7270.0	0	SC	0	1.7630	0	34.6949	0	3.99648	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7271.0	0	SC	0	1.7631	0	34.6950	0	3.99698	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7272.0	0	SC	0	1.7634	0	34.6948	0	3.99754	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7273.0	0	SC	0	1.7635	0	34.6951	0	3.99813	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7274.0	0	SC	0	1.7636	0	34.6949	0	3.99872	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7275.0	0	SC	0	1.7637	0	34.6951	0	3.99929	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7276.0	0	SC	0	1.7639	0	34.6950	0	3.99987	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7277.0	0	SC	0	1.7641	0	34.6950	0	4.00044	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7278.0	0	SC	0	1.7643	0	34.6950	0	4.00060	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7279.0	0	SC	0	1.7643	0	34.6951	0	4.00076	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7280.0	0	SC	0	1.7645	0	34.6950	0	4.00165	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7281.0	0	SC	0	1.7647	0	34.6949	0	3.99932	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7282.0	0	SC	0	1.7648	0	34.6950	0	4.00289	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7283.0	0	SC	0	1.7650	0	34.6950	0	4.00452	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7284.0	0	SC	0	1.7652	0	34.6949	0	4.00173	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7285.0	0	SC	0	1.7653	0	34.6950	0	4.00298	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7286.0	0	SC	0	1.7655	0	34.6949	0	3.99753	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7287.0	0	SC	0	1.7657	0	34.6950	0	4.00070	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7288.0	0	SC	0	1.7659	0	34.6949	0	3.99925	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7289.0	0	SC	0	1.7660	0	34.6948	0	3.99759	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7290.0	0	SC	0	1.7661	0	34.6950	0	3.99967	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7291.0	0	SC	0	1.7663	0	34.6949	0	3.99641	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7292.0	0	SC	0	1.7665	0	34.6948	0	3.99604	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7293.0	0	SC	0	1.7667	0	34.6948	0	4.00209	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7294.0	0	SC	0	1.7667	0	34.6949	0	3.99615	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7295.0	0	SC	0	1.7670	0	34.6948	0	3.99743	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7296.0	0	SC	0	1.7672	0	34.6948	0	3.99739	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7297.0	0	SC	0	1.7673	0	34.6948	0	3.99657	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7298.0	0	SC	0	1.7674	0	34.6948	0	3.99725	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7299.0	0	SC	0	1.7676	0	34.6949	0	3.99814	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7300.0	0	SC	0	1.7677	0	34.6949	0	3.99823	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7301.0	0	SC	0	1.7679	0	34.6948	0	3.99966	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7302.0	0	SC	0	1.7681	0	34.6948	0	4.00035	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7303.0	0	SC	0	1.7683	0	34.6947	0	4.00082	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7304.0	0	SC	0	1.7684	0	34.6948	0	4.00070	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7305.0	0	SC	0	1.7685	0	34.6949	0	4.00223	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7306.0	0	SC	0	1.7686	0	34.6949	0	4.00273	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7307.0	0	SC	0	1.7688	0	34.6947	0	4.00304	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7308.0	0	SC	0	1.7690	0	34.6949	0	4.00362	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7309.0	0	SC	0	1.7691	0	34.6949	0	4.00285	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7310.0	0	SC	0	1.7693	0	34.6947	0	4.00446	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7311.0	0	SC	0	1.7694	0	34.6949	0	4.00329	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7312.0	0	SC	0	1.7695	0	34.6949	0	4.00516	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7313.0	0	SC	0	1.7699	0	34.6947	0	4.00689	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7314.0	0	SC	0	1.7699	0	34.6948	0	4.00630	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7315.0	0	SC	0	1.7700	0	34.6950	0	4.00400	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7316.0	0	SC	0	1.7702	0	34.6950	0	4.00726	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7317.0	0	SC	0	1.7703	0	34.6949	0	4.00702	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7318.0	0	SC	0	1.7705	0	34.6950	0	4.01805	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7319.0	0	SC	0	1.7707	0	34.6948	0	4.02636	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7320.0	0	SC	0	1.7708	0	34.6949	0	4.03184	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7321.0	0	SC	0	1.7709	0	34.6949	0	4.02579	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7322.0	0	SC	0	1.7712	0	34.6947	0	4.01469	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7323.0	0	SC	0	1.7712	0	34.6949	0	4.00936	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7324.0	0	SC	0	1.7715	0	34.6948	0	4.00212	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7325.0	0	SC	0	1.7716	0	34.6949	0	3.99832	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7326.0	0	SC	0	1.7718	0	34.6948	0	3.99877	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7327.0	0	SC	0	1.7720	0	34.6947	0	3.99824	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7328.0	0	SC	0	1.7721	0	34.6949	0	3.99883	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7329.0	0	SC	0	1.7722	0	34.6949	0	4.00294	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7330.0	0	SC	0	1.7724	0	34.6948	0	4.00340	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7331.0	0	SC	0	1.7725	0	34.6948	0	4.00146	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7332.0	0	SC	0	1.7726	0	34.6948	0	4.00291	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7333.0	0	SC	0	1.7728	0	34.6948	0	4.00380	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7334.0	0	SC	0	1.7730	0	34.6948	0	4.00550	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7335.0	0	SC	0	1.7732	0	34.6948	0	4.00516	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7336.0	0	SC	0	1.7732	0	34.6949	0	4.00467	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7337.0	0	SC	0	1.7735	0	34.6948	0	4.00571	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7338.0	0	SC	0	1.7736	0	34.6949	0	4.00664	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7339.0	0	SC	0	1.7738	0	34.6949	0	4.00638	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7340.0	0	SC	0	1.7738	0	34.6948	0	4.00749	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7341.0	0	SC	0	1.7741	0	34.6948	0	4.00560	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7342.0	0	SC	0	1.7742	0	34.6948	0	4.00880	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7343.0	0	SC	0	1.7743	0	34.6950	0	4.00918	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7344.0	0	SC	0	1.7746	0	34.6948	0	4.00827	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7345.0	0	SC	0	1.7747	0	34.6948	0	4.00733	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7346.0	0	SC	0	1.7749	0	34.6948	0	4.00730	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7347.0	0	SC	0	1.7750	0	34.6949	0	4.00100	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7348.0	0	SC	0	1.7752	0	34.6948	0	4.00690	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7349.0	0	SC	0	1.7753	0	34.6949	0	4.01381	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7350.0	0	SC	0	1.7755	0	34.6949	0	4.00386	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7351.0	0	SC	0	1.7755	0	34.6949	0	4.00731	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7352.0	0	SC	0	1.7758	0	34.6949	0	4.00444	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7353.0	0	SC	0	1.7759	0	34.6950	0	4.00135	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7354.0	0	SC	0	1.7761	0	34.6948	0	4.00329	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7355.0	0	SC	0	1.7762	0	34.6950	0	3.99533	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7356.0	0	SC	0	1.7764	0	34.6949	0	4.00075	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7357.0	0	SC	0	1.7766	0	34.6949	0	4.00329	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7358.0	0	SC	0	1.7767	0	34.6949	0	4.00249	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7359.0	0	SC	0	1.7768	0	34.6949	0	4.00326	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7360.0	0	SC	0	1.7770	0	34.6949	0	4.00095	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7361.0	0	SC	0	1.7771	0	34.6949	0	4.00599	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7362.0	0	SC	0	1.7773	0	34.6949	0	4.00583	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7363.0	0	SC	0	1.7775	0	34.6949	0	4.00687	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7364.0	0	SC	0	1.7776	0	34.6949	0	4.00262	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7365.0	0	SC	0	1.7778	0	34.6949	0	4.00526	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7366.0	0	SC	0	1.7779	0	34.6949	0	4.00694	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7367.0	0	SC	0	1.7781	0	34.6949	0	4.00038	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7368.0	0	SC	0	1.7783	0	34.6948	0	3.99143	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7369.0	0	SC	0	1.7784	0	34.6950	0	4.00351	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7370.0	0	SC	0	1.7786	0	34.6949	0	3.95889	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7371.0	0	SC	0	1.7787	0	34.6948	0	4.01306	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7372.0	0	SC	0	1.7788	0	34.6950	0	4.01935	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7373.0	0	SC	0	1.7790	0	34.6949	0	4.01826	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7374.0	0	SC	0	1.7791	0	34.6949	0	3.99957	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7375.0	0	SC	0	1.7793	0	34.6949	0	3.99229	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7376.0	0	SC	0	1.7795	0	34.6949	0	3.99167	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7377.0	0	SC	0	1.7796	0	34.6949	0	3.96622	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7378.0	0	SC	0	1.7798	0	34.6950	0	3.93437	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7379.0	0	SC	0	1.7800	0	34.6949	0	3.97742	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7380.0	0	SC	0	1.7801	0	34.6950	0	3.98434	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7381.0	0	SC	0	1.7802	0	34.6949	0	4.02258	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7382.0	0	SC	0	1.7804	0	34.6949	0	3.99873	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7383.0	0	SC	0	1.7806	0	34.6950	0	4.03329	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7384.0	0	SC	0	1.7808	0	34.6949	0	4.01356	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7385.0	0	SC	0	1.7808	0	34.6951	0	4.00723	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7386.0	0	SC	0	1.7811	0	34.6949	0	3.99998	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7387.0	0	SC	0	1.7811	0	34.6950	0	4.00418	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7388.0	0	SC	0	1.7814	0	34.6950	0	3.97334	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7389.0	0	SC	0	1.7814	0	34.6950	0	4.00989	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7390.0	0	SC	0	1.7816	0	34.6950	0	3.99660	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7391.0	0	SC	0	1.7818	0	34.6950	0	3.93493	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7392.0	0	SC	0	1.7820	0	34.6950	0	3.94297	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7393.0	0	SC	0	1.7821	0	34.6950	0	3.94451	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7394.0	0	SC	0	1.7822	0	34.6950	0	3.95893	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7395.0	0	SC	0	1.7824	0	34.6950	0	3.94842	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7396.0	0	SC	0	1.7826	0	34.6949	0	3.94282	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7397.0	0	SC	0	1.7827	0	34.6950	0	3.94544	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7398.0	0	SC	0	1.7829	0	34.6950	0	3.95182	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7399.0	0	SC	0	1.7830	0	34.6950	0	3.95251	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7400.0	0	SC	0	1.7833	0	34.6949	0	3.95544	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7401.0	0	SC	0	1.7834	0	34.6949	0	3.95231	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7402.0	0	SC	0	1.7834	0	34.6951	0	3.95234	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7403.0	0	SC	0	1.7836	0	34.6950	0	3.95286	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7404.0	0	SC	0	1.7838	0	34.6950	0	3.95432	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7405.0	0	SC	0	1.7840	0	34.6949	0	3.95506	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7406.0	0	SC	0	1.7841	0	34.6949	0	3.95548	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7407.0	0	SC	0	1.7843	0	34.6949	0	3.95605	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7408.0	0	SC	0	1.7845	0	34.6949	0	3.95657	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7409.0	0	SC	0	1.7846	0	34.6950	0	3.95715	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7410.0	0	SC	0	1.7848	0	34.6950	0	3.95780	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7411.0	0	SC	0	1.7849	0	34.6950	0	3.95829	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7412.0	0	SC	0	1.7851	0	34.6950	0	3.95895	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7413.0	0	SC	0	1.7853	0	34.6949	0	3.95943	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7414.0	0	SC	0	1.7854	0	34.6949	0	3.96000	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7415.0	0	SC	0	1.7856	0	34.6949	0	3.96057	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7416.0	0	SC	0	1.7858	0	34.6950	0	3.96117	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7417.0	0	SC	0	1.7860	0	34.6949	0	3.96170	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7418.0	0	SC	0	1.7861	0	34.6948	0	3.96232	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7419.0	0	SC	0	1.7863	0	34.6948	0	3.96285	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7420.0	0	SC	0	1.7864	0	34.6949	0	3.96343	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7421.0	0	SC	0	1.7867	0	34.6948	0	3.96399	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7422.0	0	SC	0	1.7868	0	34.6948	0	3.96456	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7423.0	0	SC	0	1.7869	0	34.6949	0	3.96513	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7424.0	0	SC	0	1.7871	0	34.6949	0	3.96571	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7425.0	0	SC	0	1.7873	0	34.6948	0	3.96627	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7426.0	0	SC	0	1.7874	0	34.6948	0	3.96685	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7427.0	0	SC	0	1.7875	0	34.6950	0	3.96743	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7428.0	0	SC	0	1.7877	0	34.6948	0	3.96799	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7429.0	0	SC	0	1.7879	0	34.6949	0	3.96857	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7430.0	0	SC	0	1.7881	0	34.6948	0	3.96913	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7431.0	0	SC	0	1.7882	0	34.6948	0	3.96971	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7432.0	0	SC	0	1.7883	0	34.6949	0	3.97029	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7433.0	0	SC	0	1.7886	0	34.6947	0	3.97085	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7434.0	0	SC	0	1.7886	0	34.6950	0	3.97144	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7435.0	0	SC	0	1.7888	0	34.6948	0	3.97201	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7436.0	0	SC	0	1.7889	0	34.6949	0	3.97259	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7437.0	0	SC	0	1.7890	0	34.6949	0	3.97316	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7438.0	0	SC	0	1.7892	0	34.6949	0	3.97373	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7439.0	0	SC	0	1.7894	0	34.6949	0	3.97430	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7440.0	0	SC	0	1.7896	0	34.6948	0	3.97487	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7441.0	0	SC	0	1.7897	0	34.6948	0	3.97545	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7442.0	0	SC	0	1.7899	0	34.6949	0	3.97602	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7443.0	0	SC	0	1.7901	0	34.6948	0	3.97659	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7444.0	0	SC	0	1.7902	0	34.6948	0	3.97717	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7445.0	0	SC	0	1.7904	0	34.6948	0	3.97774	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7446.0	0	SC	0	1.7905	0	34.6948	0	3.97832	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7447.0	0	SC	0	1.7906	0	34.6949	0	3.97890	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7448.0	0	SC	0	1.7908	0	34.6949	0	3.97946	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7449.0	0	SC	0	1.7910	0	34.6948	0	3.98004	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7450.0	0	SC	0	1.7911	0	34.6949	0	3.98061	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7451.0	0	SC	0	1.7913	0	34.6949	0	3.98119	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7452.0	0	SC	0	1.7915	0	34.6948	0	3.98176	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7453.0	0	SC	0	1.7917	0	34.6948	0	3.98233	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7454.0	0	SC	0	1.7918	0	34.6949	0	3.98291	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7455.0	0	SC	0	1.7920	0	34.6948	0	3.98348	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7456.0	0	SC	0	1.7921	0	34.6948	0	3.98406	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7457.0	0	SC	0	1.7922	0	34.6949	0	3.98464	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7458.0	0	SC	0	1.7924	0	34.6948	0	3.98521	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7459.0	0	SC	0	1.7926	0	34.6948	0	3.98578	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7460.0	0	SC	0	1.7928	0	34.6948	0	3.98635	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7461.0	0	SC	0	1.7929	0	34.6948	0	3.98693	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7462.0	0	SC	0	1.7930	0	34.6949	0	3.98751	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7463.0	0	SC	0	1.7933	0	34.6948	0	3.98807	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7464.0	0	SC	0	1.7934	0	34.6948	0	3.98865	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7465.0	0	SC	0	1.7935	0	34.6949	0	3.98923	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7466.0	0	SC	0	1.7937	0	34.6948	0	3.98981	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7467.0	0	SC	0	1.7939	0	34.6949	0	3.99038	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7468.0	0	SC	0	1.7940	0	34.6948	0	3.99095	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7469.0	0	SC	0	1.7943	0	34.6948	0	3.99152	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7470.0	0	SC	0	1.7942	0	34.6949	0	3.99212	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7471.0	0	SC	0	1.7945	0	34.6949	0	3.99268	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7472.0	0	SC	0	1.7946	0	34.6949	0	3.99327	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7473.0	0	SC	0	1.7947	0	34.6948	0	3.99385	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7474.0	0	SC	0	1.7949	0	34.6949	0	3.99442	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7475.0	0	SC	0	1.7951	0	34.6948	0	3.99499	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7476.0	0	SC	0	1.7953	0	34.6948	0	3.99557	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7477.0	0	SC	0	1.7954	0	34.6949	0	3.99615	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7478.0	0	SC	0	1.7955	0	34.6949	0	3.99673	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7479.0	0	SC	0	1.7957	0	34.6948	0	3.99730	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7480.0	0	SC	0	1.7958	0	34.6949	0	3.99788	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7481.0	0	SC	0	1.7960	0	34.6948	0	3.99846	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7482.0	0	SC	0	1.7962	0	34.6949	0	3.99902	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7483.0	0	SC	0	1.7963	0	34.6949	0	3.99961	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7484.0	0	SC	0	1.7965	0	34.6948	0	4.00018	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7485.0	0	SC	0	1.7966	0	34.6949	0	4.00076	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7486.0	0	SC	0	1.7968	0	34.6948	0	4.00133	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7487.0	0	SC	0	1.7969	0	34.6950	0	4.00192	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7488.0	0	SC	0	1.7972	0	34.6949	0	4.00249	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7489.0	0	SC	0	1.7973	0	34.6948	0	4.00307	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7490.0	0	SC	0	1.7974	0	34.6949	0	4.00365	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7491.0	0	SC	0	1.7976	0	34.6949	0	4.00423	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7492.0	0	SC	0	1.7977	0	34.6950	0	4.00481	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7493.0	0	SC	0	1.7979	0	34.6949	0	4.00538	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7494.0	0	SC	0	1.7980	0	34.6949	0	4.00597	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7495.0	0	SC	0	1.7981	0	34.6949	0	4.00655	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7496.0	0	SC	0	1.7983	0	34.6950	0	4.00697	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7497.0	0	SC	0	1.7985	0	34.6948	0	4.00770	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7498.0	0	SC	0	1.7987	0	34.6948	0	4.00827	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7499.0	0	SC	0	1.7988	0	34.6949	0	4.00885	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7500.0	0	SC	0	1.7990	0	34.6948	0	4.00943	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7501.0	0	SC	0	1.7992	0	34.6948	0	4.01000	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7502.0	0	SC	0	1.7993	0	34.6948	0	4.01049	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7503.0	0	SC	0	1.7995	0	34.6949	0	4.01106	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7504.0	0	SC	0	1.7995	0	34.6950	0	4.01144	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7505.0	0	SC	0	1.7997	0	34.6949	0	4.01225	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7506.0	0	SC	0	1.7999	0	34.6949	0	4.01241	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7507.0	0	SC	0	1.8000	0	34.6949	0	4.01320	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7508.0	0	SC	0	1.8002	0	34.6949	0	4.01389	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7509.0	0	SC	0	1.8004	0	34.6949	0	4.01402	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7510.0	0	SC	0	1.8005	0	34.6949	0	4.01451	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7511.0	0	SC	0	1.8006	0	34.6950	0	4.01504	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7512.0	0	SC	0	1.8009	0	34.6948	0	4.01576	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7513.0	0	SC	0	1.8010	0	34.6950	0	4.01599	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7514.0	0	SC	0	1.8011	0	34.6950	0	4.01641	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7515.0	0	SC	0	1.8013	0	34.6949	0	4.01687	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7516.0	0	SC	0	1.8014	0	34.6949	0	4.01742	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7517.0	0	SC	0	1.8016	0	34.6950	0	4.01762	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7518.0	0	SC	0	1.8017	0	34.6950	0	4.01839	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7519.0	0	SC	0	1.8019	0	34.6950	0	4.01805	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7520.0	0	SC	0	1.8020	0	34.6950	0	4.01928	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7521.0	0	SC	0	1.8022	0	34.6950	0	4.01986	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7522.0	0	SC	0	1.8023	0	34.6950	0	4.02004	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7523.0	0	SC	0	1.8026	0	34.6949	0	4.02093	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7524.0	0	SC	0	1.8027	0	34.6950	0	4.02072	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7525.0	0	SC	0	1.8028	0	34.6950	0	4.02087	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7526.0	0	SC	0	1.8030	0	34.6950	0	4.02193	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7527.0	0	SC	0	1.8031	0	34.6950	0	4.01932	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7528.0	0	SC	0	1.8034	0	34.6950	0	4.02191	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7529.0	0	SC	0	1.8035	0	34.6950	0	4.02162	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7530.0	0	SC	0	1.8036	0	34.6950	0	4.01806	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7531.0	0	SC	0	1.8038	0	34.6951	0	4.01233	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7532.0	0	SC	0	1.8040	0	34.6949	0	4.01734	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7533.0	0	SC	0	1.8042	0	34.6949	0	4.01811	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7534.0	0	SC	0	1.8044	0	34.6950	0	4.01370	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7535.0	0	SC	0	1.8044	0	34.6950	0	4.01914	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7536.0	0	SC	0	1.8046	0	34.6950	0	4.01883	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7537.0	0	SC	0	1.8048	0	34.6950	0	4.01689	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7538.0	0	SC	0	1.8050	0	34.6949	0	4.01961	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7539.0	0	SC	0	1.8050	0	34.6950	0	4.02170	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7540.0	0	SC	0	1.8053	0	34.6949	0	4.02184	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7541.0	0	SC	0	1.8055	0	34.6948	0	4.03559	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7542.0	0	SC	0	1.8055	0	34.6950	0	4.02333	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7543.0	0	SC	0	1.8058	0	34.6949	0	4.01759	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7544.0	0	SC	0	1.8059	0	34.6949	0	4.01913	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7545.0	0	SC	0	1.8061	0	34.6949	0	4.01765	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7546.0	0	SC	0	1.8062	0	34.6950	0	4.01710	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7547.0	0	SC	0	1.8064	0	34.6949	0	4.01889	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7548.0	0	SC	0	1.8067	0	34.6948	0	4.02258	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7549.0	0	SC	0	1.8067	0	34.6950	0	4.02240	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7550.0	0	SC	0	1.8069	0	34.6949	0	4.02035	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7551.0	0	SC	0	1.8071	0	34.6949	0	4.02438	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7552.0	0	SC	0	1.8072	0	34.6949	0	4.02936	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7553.0	0	SC	0	1.8074	0	34.6948	0	4.03703	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7554.0	0	SC	0	1.8076	0	34.6948	0	4.04511	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7555.0	0	SC	0	1.8077	0	34.6949	0	4.04145	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7556.0	0	SC	0	1.8079	0	34.6948	0	4.03978	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7557.0	0	SC	0	1.8081	0	34.6948	0	4.04290	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7558.0	0	SC	0	1.8083	0	34.6948	0	4.04619	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7559.0	0	SC	0	1.8085	0	34.6947	0	4.05861	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7560.0	0	SC	0	1.8085	0	34.6949	0	4.03732	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7561.0	0	SC	0	1.8087	0	34.6949	0	4.03452	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7562.0	0	SC	0	1.8089	0	34.6948	0	4.04268	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7563.0	0	SC	0	1.8091	0	34.6949	0	4.04313	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7564.0	0	SC	0	1.8092	0	34.6948	0	4.03990	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7565.0	0	SC	0	1.8093	0	34.6948	0	4.04515	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7566.0	0	SC	0	1.8095	0	34.6948	0	4.04702	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7567.0	0	SC	0	1.8097	0	34.6947	0	4.04698	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7568.0	0	SC	0	1.8098	0	34.6948	0	4.04585	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7569.0	0	SC	0	1.8100	0	34.6947	0	4.04597	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7570.0	0	SC	0	1.8102	0	34.6948	0	4.04539	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7571.0	0	SC	0	1.8104	0	34.6948	0	4.04247	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7572.0	0	SC	0	1.8105	0	34.6948	0	4.04257	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7573.0	0	SC	0	1.8106	0	34.6948	0	4.04300	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7574.0	0	SC	0	1.8107	0	34.6948	0	4.04303	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7575.0	0	SC	0	1.8109	0	34.6948	0	4.04406	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7576.0	0	SC	0	1.8110	0	34.6949	0	4.05241	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7577.0	0	SC	0	1.8113	0	34.6947	0	4.04817	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7578.0	0	SC	0	1.8113	0	34.6949	0	4.04832	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7579.0	0	SC	0	1.8116	0	34.6948	0	4.05027	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7580.0	0	SC	0	1.8117	0	34.6949	0	4.05321	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7581.0	0	SC	0	1.8119	0	34.6948	0	4.04408	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7582.0	0	SC	0	1.8120	0	34.6948	0	4.05045	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7583.0	0	SC	0	1.8122	0	34.6948	0	4.05033	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7584.0	0	SC	0	1.8124	0	34.6947	0	4.04986	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7585.0	0	SC	0	1.8125	0	34.6949	0	4.04828	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7586.0	0	SC	0	1.8127	0	34.6949	0	4.04714	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7587.0	0	SC	0	1.8129	0	34.6947	0	4.05263	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7588.0	0	SC	0	1.8129	0	34.6948	0	4.04531	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7589.0	0	SC	0	1.8131	0	34.6948	0	4.04562	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7590.0	0	SC	0	1.8132	0	34.6949	0	4.05133	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7591.0	0	SC	0	1.8135	0	34.6949	0	4.05013	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7592.0	0	SC	0	1.8135	0	34.6949	0	4.04474	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7593.0	0	SC	0	1.8136	0	34.6950	0	4.04760	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7594.0	0	SC	0	1.8139	0	34.6948	0	4.04886	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7595.0	0	SC	0	1.8141	0	34.6947	0	4.04778	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7596.0	0	SC	0	1.8141	0	34.6949	0	4.05046	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7597.0	0	SC	0	1.8143	0	34.6948	0	4.04961	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7598.0	0	SC	0	1.8145	0	34.6947	0	4.04801	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7599.0	0	SC	0	1.8147	0	34.6948	0	4.04923	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7600.0	0	SC	0	1.8149	0	34.6948	0	4.05052	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7601.0	0	SC	0	1.8150	0	34.6949	0	4.05108	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7602.0	0	SC	0	1.8152	0	34.6948	0	4.05248	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7603.0	0	SC	0	1.8152	0	34.6949	0	4.05290	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7604.0	0	SC	0	1.8154	0	34.6949	0	4.05558	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7605.0	0	SC	0	1.8156	0	34.6948	0	4.05183	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7606.0	0	SC	0	1.8158	0	34.6948	0	4.05093	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7607.0	0	SC	0	1.8159	0	34.6949	0	4.04913	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7608.0	0	SC	0	1.8161	0	34.6948	0	4.05134	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7609.0	0	SC	0	1.8163	0	34.6948	0	4.05125	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7610.0	0	SC	0	1.8164	0	34.6948	0	4.05496	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7611.0	0	SC	0	1.8166	0	34.6947	0	4.04436	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7612.0	0	SC	0	1.8167	0	34.6949	0	4.04380	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7613.0	0	SC	0	1.8168	0	34.6949	0	4.04637	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7614.0	0	SC	0	1.8170	0	34.6948	0	4.05049	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7615.0	0	SC	0	1.8173	0	34.6948	0	4.04337	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7616.0	0	SC	0	1.8174	0	34.6948	0	4.05130	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7617.0	0	SC	0	1.8176	0	34.6947	0	4.04407	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7618.0	0	SC	0	1.8177	0	34.6949	0	4.04288	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7619.0	0	SC	0	1.8178	0	34.6950	0	4.04531	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7620.0	0	SC	0	1.8180	0	34.6948	0	4.04724	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7621.0	0	SC	0	1.8182	0	34.6948	0	4.04800	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7622.0	0	SC	0	1.8183	0	34.6949	0	4.04849	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7623.0	0	SC	0	1.8185	0	34.6949	0	4.05197	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7624.0	0	SC	0	1.8186	0	34.6948	0	4.05246	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7625.0	0	SC	0	1.8188	0	34.6949	0	4.05055	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7626.0	0	SC	0	1.8190	0	34.6949	0	4.04944	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7627.0	0	SC	0	1.8191	0	34.6949	0	4.05060	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7628.0	0	SC	0	1.8193	0	34.6949	0	4.05231	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7629.0	0	SC	0	1.8194	0	34.6948	0	4.05234	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7630.0	0	SC	0	1.8196	0	34.6949	0	4.05264	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7631.0	0	SC	0	1.8197	0	34.6949	0	4.05374	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7632.0	0	SC	0	1.8198	0	34.6950	0	4.05367	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7633.0	0	SC	0	1.8201	0	34.6948	0	4.05375	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7634.0	0	SC	0	1.8202	0	34.6949	0	4.05500	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7635.0	0	SC	0	1.8204	0	34.6949	0	4.05663	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7636.0	0	SC	0	1.8205	0	34.6949	0	4.05541	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7637.0	0	SC	0	1.8206	0	34.6949	0	4.05647	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7638.0	0	SC	0	1.8208	0	34.6949	0	4.05699	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7639.0	0	SC	0	1.8210	0	34.6949	0	4.05749	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7640.0	0	SC	0	1.8211	0	34.6949	0	4.05799	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7641.0	0	SC	0	1.8213	0	34.6949	0	4.05884	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7642.0	0	SC	0	1.8215	0	34.6949	0	4.05944	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7643.0	0	SC	0	1.8216	0	34.6950	0	4.05780	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7644.0	0	SC	0	1.8218	0	34.6949	0	4.05780	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7645.0	0	SC	0	1.8219	0	34.6948	0	4.05631	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7646.0	0	SC	0	1.8221	0	34.6950	0	4.05274	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7647.0	0	SC	0	1.8223	0	34.6948	0	4.05520	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7648.0	0	SC	0	1.8225	0	34.6949	0	4.05689	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7649.0	0	SC	0	1.8226	0	34.6949	0	4.05836	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7650.0	0	SC	0	1.8228	0	34.6949	0	4.05663	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7651.0	0	SC	0	1.8229	0	34.6949	0	4.06069	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7652.0	0	SC	0	1.8231	0	34.6949	0	4.04978	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7653.0	0	SC	0	1.8232	0	34.6949	0	4.04882	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7654.0	0	SC	0	1.8234	0	34.6948	0	4.04753	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7655.0	0	SC	0	1.8236	0	34.6949	0	4.05006	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7656.0	0	SC	0	1.8237	0	34.6949	0	4.05306	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7657.0	0	SC	0	1.8239	0	34.6949	0	4.05098	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7658.0	0	SC	0	1.8240	0	34.6950	0	4.05262	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7659.0	0	SC	0	1.8241	0	34.6950	0	4.05235	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7660.0	0	SC	0	1.8243	0	34.6949	0	4.04967	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7661.0	0	SC	0	1.8246	0	34.6948	0	4.05473	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7662.0	0	SC	0	1.8247	0	34.6949	0	4.05483	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7663.0	0	SC	0	1.8248	0	34.6950	0	4.05373	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7664.0	0	SC	0	1.8250	0	34.6949	0	4.05360	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7665.0	0	SC	0	1.8252	0	34.6949	0	4.04725	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7666.0	0	SC	0	1.8253	0	34.6949	0	4.05160	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7667.0	0	SC	0	1.8255	0	34.6948	0	4.03637	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7668.0	0	SC	0	1.8256	0	34.6949	0	4.04613	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7669.0	0	SC	0	1.8258	0	34.6949	0	4.03933	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7670.0	0	SC	0	1.8260	0	34.6950	0	4.05610	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7671.0	0	SC	0	1.8261	0	34.6950	0	4.03947	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7672.0	0	SC	0	1.8263	0	34.6949	0	4.05300	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7673.0	0	SC	0	1.8264	0	34.6950	0	4.02160	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7674.0	0	SC	0	1.8266	0	34.6949	0	4.04525	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7675.0	0	SC	0	1.8267	0	34.6948	0	4.01626	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7676.0	0	SC	0	1.8270	0	34.6948	0	4.01047	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7677.0	0	SC	0	1.8271	0	34.6949	0	3.97244	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7678.0	0	SC	0	1.8271	0	34.6950	0	3.98106	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7679.0	0	SC	0	1.8273	0	34.6950	0	3.99624	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7680.0	0	SC	0	1.8275	0	34.6951	0	3.99810	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7681.0	0	SC	0	1.8277	0	34.6949	0	3.98586	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7682.0	0	SC	0	1.8279	0	34.6949	0	3.98732	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7683.0	0	SC	0	1.8280	0	34.6949	0	4.00294	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7684.0	0	SC	0	1.8284	0	34.6948	0	3.98810	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7685.0	0	SC	0	1.8284	0	34.6949	0	3.99133	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7686.0	0	SC	0	1.8286	0	34.6948	0	3.99877	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7687.0	0	SC	0	1.8288	0	34.6948	0	3.99030	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7688.0	0	SC	0	1.8290	0	34.6948	0	3.99465	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7689.0	0	SC	0	1.8291	0	34.6949	0	3.99143	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7690.0	0	SC	0	1.8293	0	34.6947	0	3.99634	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7691.0	0	SC	0	1.8293	0	34.6949	0	3.99400	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7692.0	0	SC	0	1.8297	0	34.6947	0	3.99392	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7693.0	0	SC	0	1.8297	0	34.6950	0	3.99480	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7694.0	0	SC	0	1.8299	0	34.6949	0	3.99605	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7695.0	0	SC	0	1.8301	0	34.6948	0	3.99663	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7696.0	0	SC	0	1.8302	0	34.6949	0	3.99722	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7697.0	0	SC	0	1.8303	0	34.6950	0	3.99779	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7698.0	0	SC	0	1.8305	0	34.6949	0	3.99837	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7699.0	0	SC	0	1.8306	0	34.6950	0	3.99895	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7700.0	0	SC	0	1.8309	0	34.6948	0	3.99951	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7701.0	0	SC	0	1.8311	0	34.6948	0	4.00009	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7702.0	0	SC	0	1.8312	0	34.6948	0	4.00066	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7703.0	0	SC	0	1.8313	0	34.6949	0	4.00125	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7704.0	0	SC	0	1.8314	0	34.6949	0	4.00183	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7705.0	0	SC	0	1.8316	0	34.6948	0	4.00240	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7706.0	0	SC	0	1.8318	0	34.6948	0	4.00302	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7707.0	0	SC	0	1.8319	0	34.6949	0	4.00356	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7708.0	0	SC	0	1.8321	0	34.6948	0	4.00413	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7709.0	0	SC	0	1.8323	0	34.6948	0	4.00471	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7710.0	0	SC	0	1.8325	0	34.6949	0	4.00529	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7711.0	0	SC	0	1.8326	0	34.6949	0	4.00586	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7712.0	0	SC	0	1.8328	0	34.6948	0	4.00643	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7713.0	0	SC	0	1.8329	0	34.6948	0	4.00702	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7714.0	0	SC	0	1.8331	0	34.6949	0	4.00760	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7715.0	0	SC	0	1.8333	0	34.6948	0	4.00816	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7716.0	0	SC	0	1.8334	0	34.6948	0	4.00876	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7717.0	0	SC	0	1.8336	0	34.6949	0	4.00933	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7718.0	0	SC	0	1.8338	0	34.6947	0	4.00990	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7719.0	0	SC	0	1.8339	0	34.6948	0	4.01049	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7720.0	0	SC	0	1.8342	0	34.6948	0	4.01105	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7721.0	0	SC	0	1.8342	0	34.6948	0	4.01165	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7722.0	0	SC	0	1.8344	0	34.6947	0	4.01222	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7723.0	0	SC	0	1.8346	0	34.6947	0	4.01279	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7724.0	0	SC	0	1.8347	0	34.6949	0	4.01338	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7725.0	0	SC	0	1.8348	0	34.6949	0	4.01396	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7726.0	0	SC	0	1.8349	0	34.6949	0	4.01454	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7727.0	0	SC	0	1.8352	0	34.6948	0	4.01511	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7728.0	0	SC	0	1.8354	0	34.6948	0	4.01569	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7729.0	0	SC	0	1.8354	0	34.6949	0	4.01628	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7730.0	0	SC	0	1.8358	0	34.6947	0	4.01684	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7731.0	0	SC	0	1.8359	0	34.6948	0	4.01742	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7732.0	0	SC	0	1.8360	0	34.6948	0	4.01801	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7733.0	0	SC	0	1.8361	0	34.6949	0	4.01859	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7734.0	0	SC	0	1.8363	0	34.6948	0	4.01917	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7735.0	0	SC	0	1.8365	0	34.6948	0	4.01975	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7736.0	0	SC	0	1.8365	0	34.6950	0	4.02034	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7737.0	0	SC	0	1.8368	0	34.6948	0	4.02091	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7738.0	0	SC	0	1.8370	0	34.6948	0	4.02148	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7739.0	0	SC	0	1.8371	0	34.6948	0	4.02206	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7740.0	0	SC	0	1.8373	0	34.6948	0	4.02264	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7741.0	0	SC	0	1.8374	0	34.6949	0	4.02322	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7742.0	0	SC	0	1.8376	0	34.6948	0	4.02380	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7743.0	0	SC	0	1.8377	0	34.6949	0	4.02438	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7744.0	0	SC	0	1.8379	0	34.6948	0	4.02496	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7745.0	0	SC	0	1.8381	0	34.6948	0	4.02554	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7746.0	0	SC	0	1.8382	0	34.6948	0	4.02612	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7747.0	0	SC	0	1.8384	0	34.6949	0	4.02670	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7748.0	0	SC	0	1.8384	0	34.6950	0	4.02730	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7749.0	0	SC	0	1.8387	0	34.6949	0	4.02786	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7750.0	0	SC	0	1.8389	0	34.6948	0	4.03554	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7751.0	0	SC	0	1.8390	0	34.6949	0	4.04872	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7752.0	0	SC	0	1.8393	0	34.6948	0	4.04208	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7753.0	0	SC	0	1.8393	0	34.6949	0	4.08341	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7754.0	0	SC	0	1.8395	0	34.6947	0	4.02569	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7755.0	0	SC	0	1.8397	0	34.6949	0	4.01071	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7756.0	0	SC	0	1.8398	0	34.6949	0	4.02509	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7757.0	0	SC	0	1.8400	0	34.6949	0	4.03237	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7758.0	0	SC	0	1.8402	0	34.6949	0	4.03301	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7759.0	0	SC	0	1.8402	0	34.6949	0	4.03348	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7760.0	0	SC	0	1.8404	0	34.6949	0	4.03418	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7761.0	0	SC	0	1.8406	0	34.6950	0	4.03442	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7762.0	0	SC	0	1.8407	0	34.6949	0	4.03478	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7763.0	0	SC	0	1.8409	0	34.6948	0	4.03568	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7764.0	0	SC	0	1.8411	0	34.6949	0	4.03589	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7765.0	0	SC	0	1.8412	0	34.6949	0	4.03635	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7766.0	0	SC	0	1.8414	0	34.6948	0	4.03664	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7767.0	0	SC	0	1.8416	0	34.6949	0	4.03740	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7768.0	0	SC	0	1.8417	0	34.6949	0	4.03775	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7769.0	0	SC	0	1.8419	0	34.6948	0	4.03791	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7770.0	0	SC	0	1.8420	0	34.6950	0	4.03874	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7771.0	0	SC	0	1.8422	0	34.6948	0	4.03912	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7772.0	0	SC	0	1.8423	0	34.6949	0	4.03953	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7773.0	0	SC	0	1.8426	0	34.6948	0	4.04004	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7774.0	0	SC	0	1.8426	0	34.6950	0	4.04052	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7775.0	0	SC	0	1.8429	0	34.6948	0	4.04110	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7776.0	0	SC	0	1.8429	0	34.6950	0	4.04161	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7777.0	0	SC	0	1.8431	0	34.6949	0	4.04228	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7778.0	0	SC	0	1.8433	0	34.6950	0	4.04282	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7779.0	0	SC	0	1.8435	0	34.6950	0	4.04335	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7780.0	0	SC	0	1.8436	0	34.6949	0	4.04398	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7781.0	0	SC	0	1.8437	0	34.6950	0	4.04470	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7782.0	0	SC	0	1.8439	0	34.6949	0	4.04509	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7783.0	0	SC	0	1.8441	0	34.6949	0	4.04568	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7784.0	0	SC	0	1.8442	0	34.6950	0	4.04627	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7785.0	0	SC	0	1.8444	0	34.6950	0	4.04685	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7786.0	0	SC	0	1.8446	0	34.6950	0	4.04744	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7787.0	0	SC	0	1.8446	0	34.6951	0	4.04803	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7788.0	0	SC	0	1.8449	0	34.6949	0	4.04860	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7789.0	0	SC	0	1.8450	0	34.6950	0	4.04919	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7790.0	0	SC	0	1.8452	0	34.6949	0	4.04985	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7791.0	0	SC	0	1.8454	0	34.6949	0	4.05035	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7792.0	0	SC	0	1.8456	0	34.6949	0	4.05093	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7793.0	0	SC	0	1.8457	0	34.6950	0	4.05152	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7794.0	0	SC	0	1.8458	0	34.6951	0	4.05211	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7795.0	0	SC	0	1.8460	0	34.6950	0	4.05269	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7796.0	0	SC	0	1.8462	0	34.6950	0	4.05328	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7797.0	0	SC	0	1.8464	0	34.6949	0	4.05395	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7798.0	0	SC	0	1.8465	0	34.6950	0	4.05443	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7799.0	0	SC	0	1.8467	0	34.6950	0	4.05502	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7800.0	0	SC	0	1.8468	0	34.6950	0	4.05561	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7801.0	0	SC	0	1.8470	0	34.6950	0	4.05620	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7802.0	0	SC	0	1.8472	0	34.6949	0	4.05677	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7803.0	0	SC	0	1.8474	0	34.6949	0	4.05736	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7804.0	0	SC	0	1.8475	0	34.6950	0	4.05798	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7805.0	0	SC	0	1.8477	0	34.6950	0	4.05853	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7806.0	0	SC	0	1.8479	0	34.6949	0	4.05911	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7807.0	0	SC	0	1.8481	0	34.6949	0	4.05955	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7808.0	0	SC	0	1.8482	0	34.6949	0	4.06008	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7809.0	0	SC	0	1.8483	0	34.6949	0	4.06033	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7810.0	0	SC	0	1.8486	0	34.6949	0	4.06040	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7811.0	0	SC	0	1.8487	0	34.6949	0	4.06061	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7812.0	0	SC	0	1.8489	0	34.6949	0	4.06300	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7813.0	0	SC	0	1.8491	0	34.6949	0	4.06366	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7814.0	0	SC	0	1.8492	0	34.6949	0	4.06391	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7815.0	0	SC	0	1.8493	0	34.6949	0	4.06432	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7816.0	0	SC	0	1.8495	0	34.6949	0	4.06451	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7817.0	0	SC	0	1.8498	0	34.6948	0	4.06510	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7818.0	0	SC	0	1.8498	0	34.6949	0	4.06396	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7819.0	0	SC	0	1.8501	0	34.6948	0	4.06540	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7820.0	0	SC	0	1.8503	0	34.6948	0	4.06629	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7821.0	0	SC	0	1.8503	0	34.6949	0	4.06593	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7822.0	0	SC	0	1.8505	0	34.6948	0	4.06744	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7823.0	0	SC	0	1.8508	0	34.6948	0	4.06781	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7824.0	0	SC	0	1.8509	0	34.6948	0	4.07035	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7825.0	0	SC	0	1.8510	0	34.6948	0	4.06850	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7826.0	0	SC	0	1.8512	0	34.6949	0	4.06562	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7827.0	0	SC	0	1.8513	0	34.6948	0	4.06026	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7828.0	0	SC	0	1.8516	0	34.6949	0	4.05461	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7829.0	0	SC	0	1.8517	0	34.6948	0	4.05550	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7830.0	0	SC	0	1.8518	0	34.6949	0	4.06887	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7831.0	0	SC	0	1.8520	0	34.6948	0	4.07006	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7832.0	0	SC	0	1.8522	0	34.6948	0	4.07690	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7833.0	0	SC	0	1.8524	0	34.6948	0	4.06852	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7834.0	0	SC	0	1.8525	0	34.6948	0	4.07774	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7835.0	0	SC	0	1.8526	0	34.6949	0	4.07328	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7836.0	0	SC	0	1.8528	0	34.6949	0	4.06949	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7837.0	0	SC	0	1.8530	0	34.6948	0	4.06173	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7838.0	0	SC	0	1.8530	0	34.6950	0	4.06196	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7839.0	0	SC	0	1.8533	0	34.6949	0	4.06450	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7840.0	0	SC	0	1.8534	0	34.6949	0	4.06674	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7841.0	0	SC	0	1.8536	0	34.6949	0	4.06652	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7842.0	0	SC	0	1.8538	0	34.6949	0	4.07596	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7843.0	0	SC	0	1.8540	0	34.6948	0	4.06965	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7844.0	0	SC	0	1.8542	0	34.6948	0	4.05958	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7845.0	0	SC	0	1.8543	0	34.6948	0	4.06336	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7846.0	0	SC	0	1.8544	0	34.6949	0	4.06872	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7847.0	0	SC	0	1.8546	0	34.6948	0	4.07214	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7848.0	0	SC	0	1.8548	0	34.6948	0	4.07658	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7849.0	0	SC	0	1.8549	0	34.6949	0	4.12460	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7850.0	0	SC	0	1.8551	0	34.6948	0	4.16675	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7851.0	0	SC	0	1.8551	0	34.6950	0	4.20065	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7852.0	0	SC	0	1.8554	0	34.6948	0	4.23272	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7853.0	0	SC	0	1.8556	0	34.6949	0	4.01816	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7854.0	0	SC	0	1.8557	0	34.6949	0	4.00347	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7855.0	0	SC	0	1.8560	0	34.6947	0	4.05893	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7856.0	0	SC	0	1.8561	0	34.6948	0	4.06885	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7857.0	0	SC	0	1.8561	0	34.6949	0	4.07284	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7858.0	0	SC	0	1.8563	0	34.6950	0	4.07321	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7859.0	0	SC	0	1.8565	0	34.6948	0	4.07531	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7860.0	0	SC	0	1.8567	0	34.6949	0	4.07577	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7861.0	0	SC	0	1.8568	0	34.6950	0	4.07514	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7862.0	0	SC	0	1.8570	0	34.6949	0	4.07420	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7863.0	0	SC	0	1.8571	0	34.6948	0	4.07268	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7864.0	0	SC	0	1.8573	0	34.6949	0	4.07125	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7865.0	0	SC	0	1.8574	0	34.6950	0	4.06658	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7866.0	0	SC	0	1.8577	0	34.6948	0	4.07624	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7867.0	0	SC	0	1.8578	0	34.6950	0	4.07705	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7868.0	0	SC	0	1.8580	0	34.6948	0	4.07566	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7869.0	0	SC	0	1.8581	0	34.6949	0	4.07884	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7870.0	0	SC	0	1.8583	0	34.6948	0	4.07792	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7871.0	0	SC	0	1.8584	0	34.6949	0	4.07690	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7872.0	0	SC	0	1.8586	0	34.6948	0	4.07858	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7873.0	0	SC	0	1.8587	0	34.6950	0	4.08194	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7874.0	0	SC	0	1.8590	0	34.6949	0	4.07791	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7875.0	0	SC	0	1.8591	0	34.6949	0	4.07740	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7876.0	0	SC	0	1.8593	0	34.6948	0	4.07262	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7877.0	0	SC	0	1.8594	0	34.6949	0	4.08173	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7878.0	0	SC	0	1.8596	0	34.6949	0	4.07554	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7879.0	0	SC	0	1.8598	0	34.6948	0	4.07719	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7880.0	0	SC	0	1.8600	0	34.6949	0	4.07140	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7881.0	0	SC	0	1.8600	0	34.6950	0	4.07333	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7882.0	0	SC	0	1.8603	0	34.6947	0	4.07059	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7883.0	0	SC	0	1.8604	0	34.6949	0	4.07342	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7884.0	0	SC	0	1.8606	0	34.6948	0	4.07416	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7885.0	0	SC	0	1.8608	0	34.6949	0	4.07499	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7886.0	0	SC	0	1.8609	0	34.6949	0	4.07405	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7887.0	0	SC	0	1.8611	0	34.6949	0	4.07906	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7888.0	0	SC	0	1.8612	0	34.6950	0	4.07587	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7889.0	0	SC	0	1.8614	0	34.6949	0	4.07515	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7890.0	0	SC	0	1.8616	0	34.6948	0	4.07782	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7891.0	0	SC	0	1.8616	0	34.6950	0	4.07684	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7892.0	0	SC	0	1.8619	0	34.6949	0	4.07723	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7893.0	0	SC	0	1.8620	0	34.6950	0	4.07768	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7894.0	0	SC	0	1.8623	0	34.6948	0	4.07823	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7895.0	0	SC	0	1.8624	0	34.6949	0	4.07896	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7896.0	0	SC	0	1.8625	0	34.6949	0	4.07951	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7897.0	0	SC	0	1.8627	0	34.6949	0	4.07930	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7898.0	0	SC	0	1.8628	0	34.6949	0	4.08022	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7899.0	0	SC	0	1.8630	0	34.6949	0	4.08005	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7900.0	0	SC	0	1.8632	0	34.6949	0	4.08073	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7901.0	0	SC	0	1.8634	0	34.6948	0	4.07895	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7902.0	0	SC	0	1.8635	0	34.6949	0	4.07592	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7903.0	0	SC	0	1.8636	0	34.6949	0	4.07388	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7904.0	0	SC	0	1.8637	0	34.6950	0	4.06757	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7905.0	0	SC	0	1.8640	0	34.6950	0	4.07731	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7906.0	0	SC	0	1.8641	0	34.6950	0	4.07877	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7907.0	0	SC	0	1.8643	0	34.6950	0	4.07727	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7908.0	0	SC	0	1.8644	0	34.6949	0	4.07503	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7909.0	0	SC	0	1.8646	0	34.6949	0	4.06389	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7910.0	0	SC	0	1.8647	0	34.6949	0	4.07899	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7911.0	0	SC	0	1.8650	0	34.6948	0	4.07048	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7912.0	0	SC	0	1.8651	0	34.6949	0	4.06776	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7913.0	0	SC	0	1.8652	0	34.6950	0	4.07773	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7914.0	0	SC	0	1.8654	0	34.6949	0	4.07831	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7915.0	0	SC	0	1.8656	0	34.6950	0	4.07659	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7916.0	0	SC	0	1.8657	0	34.6950	0	4.07585	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7917.0	0	SC	0	1.8659	0	34.6949	0	4.07727	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7918.0	0	SC	0	1.8661	0	34.6949	0	4.07627	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7919.0	0	SC	0	1.8661	0	34.6950	0	4.08832	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7920.0	0	SC	0	1.8664	0	34.6949	0	4.09344	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7921.0	0	SC	0	1.8665	0	34.6949	0	4.09933	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7922.0	0	SC	0	1.8667	0	34.6949	0	4.11063	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7923.0	0	SC	0	1.8669	0	34.6950	0	4.06594	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7924.0	0	SC	0	1.8671	0	34.6950	0	4.06376	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7925.0	0	SC	0	1.8672	0	34.6950	0	4.07431	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7926.0	0	SC	0	1.8674	0	34.6949	0	4.08082	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7927.0	0	SC	0	1.8675	0	34.6950	0	4.08200	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7928.0	0	SC	0	1.8677	0	34.6950	0	4.08026	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7929.0	0	SC	0	1.8678	0	34.6950	0	4.08090	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7930.0	0	SC	0	1.8681	0	34.6949	0	4.07862	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7931.0	0	SC	0	1.8682	0	34.6949	0	4.07488	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7932.0	0	SC	0	1.8684	0	34.6950	0	4.07106	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7933.0	0	SC	0	1.8685	0	34.6950	0	4.08309	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7934.0	0	SC	0	1.8687	0	34.6950	0	4.08431	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7935.0	0	SC	0	1.8689	0	34.6949	0	4.08873	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7936.0	0	SC	0	1.8689	0	34.6951	0	4.08377	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7937.0	0	SC	0	1.8692	0	34.6950	0	4.07526	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7938.0	0	SC	0	1.8694	0	34.6949	0	4.05470	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7939.0	0	SC	0	1.8695	0	34.6950	0	4.04251	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7940.0	0	SC	0	1.8696	0	34.6950	0	4.00166	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7941.0	0	SC	0	1.8698	0	34.6949	0	4.01581	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7942.0	0	SC	0	1.8700	0	34.6950	0	4.01526	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7943.0	0	SC	0	1.8701	0	34.6949	0	4.05485	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7944.0	0	SC	0	1.8703	0	34.6949	0	4.05796	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7945.0	0	SC	0	1.8705	0	34.6951	0	4.00983	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7946.0	0	SC	0	1.8707	0	34.6949	0	4.04040	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7947.0	0	SC	0	1.8710	0	34.6949	0	4.00964	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7948.0	0	SC	0	1.8710	0	34.6949	0	4.02662	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7949.0	0	SC	0	1.8713	0	34.6948	0	4.06016	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7950.0	0	SC	0	1.8714	0	34.6949	0	4.03825	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7951.0	0	SC	0	1.8716	0	34.6948	0	4.00377	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7952.0	0	SC	0	1.8717	0	34.6949	0	4.00530	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7953.0	0	SC	0	1.8719	0	34.6949	0	4.00990	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7954.0	0	SC	0	1.8720	0	34.6948	0	4.02543	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7955.0	0	SC	0	1.8722	0	34.6949	0	4.03755	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7956.0	0	SC	0	1.8724	0	34.6949	0	4.05683	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7957.0	0	SC	0	1.8725	0	34.6948	0	4.09983	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7958.0	0	SC	0	1.8727	0	34.6948	0	4.10328	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7959.0	0	SC	0	1.8729	0	34.6948	0	4.05318	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7960.0	0	SC	0	1.8730	0	34.6949	0	3.97189	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7961.0	0	SC	0	1.8731	0	34.6950	0	3.99630	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7962.0	0	SC	0	1.8734	0	34.6948	0	4.02078	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7963.0	0	SC	0	1.8735	0	34.6949	0	4.02566	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7964.0	0	SC	0	1.8737	0	34.6949	0	4.02206	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7965.0	0	SC	0	1.8738	0	34.6949	0	4.02197	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7966.0	0	SC	0	1.8740	0	34.6948	0	4.02377	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7967.0	0	SC	0	1.8742	0	34.6948	0	4.02443	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7968.0	0	SC	0	1.8744	0	34.6949	0	4.02499	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7969.0	0	SC	0	1.8745	0	34.6950	0	4.03026	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7970.0	0	SC	0	1.8746	0	34.6949	0	4.02946	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7971.0	0	SC	0	1.8749	0	34.6949	0	4.04190	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7972.0	0	SC	0	1.8750	0	34.6949	0	4.02585	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7973.0	0	SC	0	1.8752	0	34.6949	0	4.02388	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7974.0	0	SC	0	1.8755	0	34.6949	0	4.04322	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7975.0	0	SC	0	1.8756	0	34.6949	0	4.06098	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7976.0	0	SC	0	1.8757	0	34.6949	0	4.06287	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7977.0	0	SC	0	1.8759	0	34.6948	0	4.13532	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7978.0	0	SC	0	1.8761	0	34.6949	0	4.00792	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7979.0	0	SC	0	1.8762	0	34.6948	0	3.99739	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7980.0	0	SC	0	1.8765	0	34.6948	0	4.03116	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7981.0	0	SC	0	1.8766	0	34.6948	0	4.03257	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7982.0	0	SC	0	1.8768	0	34.6949	0	4.03312	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7983.0	0	SC	0	1.8769	0	34.6950	0	4.03370	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7984.0	0	SC	0	1.8771	0	34.6948	0	4.03428	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7985.0	0	SC	0	1.8772	0	34.6948	0	4.03487	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7986.0	0	SC	0	1.8774	0	34.6950	0	4.03545	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7987.0	0	SC	0	1.8776	0	34.6948	0	4.03603	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7988.0	0	SC	0	1.8778	0	34.6948	0	4.03661	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7989.0	0	SC	0	1.8779	0	34.6949	0	4.03719	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7990.0	0	SC	0	1.8781	0	34.6948	0	4.03777	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7991.0	0	SC	0	1.8782	0	34.6949	0	4.03836	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7992.0	0	SC	0	1.8783	0	34.6948	0	4.03894	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7993.0	0	SC	0	1.8786	0	34.6948	0	4.03951	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7994.0	0	SC	0	1.8787	0	34.6950	0	4.04010	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7995.0	0	SC	0	1.8788	0	34.6949	0	4.04068	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7996.0	0	SC	0	1.8790	0	34.6949	0	4.04126	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7997.0	0	SC	0	1.8792	0	34.6948	0	4.04184	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7998.0	0	SC	0	1.8794	0	34.6947	0	4.04242	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	7999.0	0	SC	0	1.8795	0	34.6949	0	4.04301	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8000.0	0	SC	0	1.8797	0	34.6948	0	4.04359	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8001.0	0	SC	0	1.8798	0	34.6949	0	4.04418	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8002.0	0	SC	0	1.8800	0	34.6947	0	4.04467	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8003.0	0	SC	0	1.8801	0	34.6950	0	4.04526	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8004.0	0	SC	0	1.8803	0	34.6949	0	4.04593	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8005.0	0	SC	0	1.8805	0	34.6949	0	4.04650	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8006.0	0	SC	0	1.8807	0	34.6948	0	4.05548	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8007.0	0	SC	0	1.8808	0	34.6949	0	4.07938	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8008.0	0	SC	0	1.8810	0	34.6949	0	4.06385	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8009.0	0	SC	0	1.8812	0	34.6949	0	4.13371	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8010.0	0	SC	0	1.8813	0	34.6950	0	4.03140	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8011.0	0	SC	0	1.8814	0	34.6950	0	4.01722	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8012.0	0	SC	0	1.8816	0	34.6949	0	4.04482	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8013.0	0	SC	0	1.8818	0	34.6948	0	4.05120	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8014.0	0	SC	0	1.8819	0	34.6949	0	4.05155	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8015.0	0	SC	0	1.8822	0	34.6948	0	4.05183	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8016.0	0	SC	0	1.8823	0	34.6949	0	4.05228	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8017.0	0	SC	0	1.8824	0	34.6950	0	4.05269	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8018.0	0	SC	0	1.8826	0	34.6949	0	4.05301	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8019.0	0	SC	0	1.8828	0	34.6949	0	4.05369	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8020.0	0	SC	0	1.8830	0	34.6948	0	4.05410	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8021.0	0	SC	0	1.8831	0	34.6949	0	4.05481	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8022.0	0	SC	0	1.8833	0	34.6949	0	4.05483	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8023.0	0	SC	0	1.8834	0	34.6949	0	4.05514	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8024.0	0	SC	0	1.8836	0	34.6949	0	4.05581	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8025.0	0	SC	0	1.8837	0	34.6950	0	4.05632	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8026.0	0	SC	0	1.8839	0	34.6950	0	4.05678	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8027.0	0	SC	0	1.8841	0	34.6949	0	4.05736	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8028.0	0	SC	0	1.8842	0	34.6950	0	4.05820	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8029.0	0	SC	0	1.8844	0	34.6949	0	4.05852	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8030.0	0	SC	0	1.8846	0	34.6949	0	4.05921	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8031.0	0	SC	0	1.8847	0	34.6950	0	4.05970	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8032.0	0	SC	0	1.8848	0	34.6950	0	4.06040	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8033.0	0	SC	0	1.8851	0	34.6949	0	4.06087	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8034.0	0	SC	0	1.8851	0	34.6950	0	4.06147	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8035.0	0	SC	0	1.8854	0	34.6949	0	4.06209	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8036.0	0	SC	0	1.8856	0	34.6949	0	4.06262	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8037.0	0	SC	0	1.8856	0	34.6950	0	4.06323	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8038.0	0	SC	0	1.8860	0	34.6948	0	4.06389	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8039.0	0	SC	0	1.8859	0	34.6951	0	4.06438	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8040.0	0	SC	0	1.8861	0	34.6951	0	4.06502	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8041.0	0	SC	0	1.8863	0	34.6950	0	4.06556	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8042.0	0	SC	0	1.8865	0	34.6950	0	4.06615	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8043.0	0	SC	0	1.8867	0	34.6949	0	4.06678	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8044.0	0	SC	0	1.8867	0	34.6950	0	4.06733	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8045.0	0	SC	0	1.8869	0	34.6951	0	4.06796	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8046.0	0	SC	0	1.8871	0	34.6949	0	4.06860	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8047.0	0	SC	0	1.8873	0	34.6950	0	4.06912	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8048.0	0	SC	0	1.8874	0	34.6950	0	4.06967	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8049.0	0	SC	0	1.8876	0	34.6950	0	4.07030	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8050.0	0	SC	0	1.8877	0	34.6950	0	4.07085	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8051.0	0	SC	0	1.8881	0	34.6950	0	4.07141	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8052.0	0	SC	0	1.8881	0	34.6951	0	4.07206	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8053.0	0	SC	0	1.8883	0	34.6950	0	4.07260	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8054.0	0	SC	0	1.8885	0	34.6950	0	4.07317	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8055.0	0	SC	0	1.8886	0	34.6950	0	4.07377	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8056.0	0	SC	0	1.8887	0	34.6950	0	4.07437	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8057.0	0	SC	0	1.8889	0	34.6950	0	4.07499	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8058.0	0	SC	0	1.8891	0	34.6950	0	4.07553	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8059.0	0	SC	0	1.8892	0	34.6951	0	4.07612	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8060.0	0	SC	0	1.8895	0	34.6950	0	4.07675	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8061.0	0	SC	0	1.8896	0	34.6951	0	4.07729	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8062.0	0	SC	0	1.8898	0	34.6950	0	4.07787	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8063.0	0	SC	0	1.8899	0	34.6951	0	4.07846	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8064.0	0	SC	0	1.8902	0	34.6950	0	4.07904	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8065.0	0	SC	0	1.8902	0	34.6951	0	4.07964	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8066.0	0	SC	0	1.8904	0	34.6951	0	4.08022	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8067.0	0	SC	0	1.8906	0	34.6950	0	4.08081	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8068.0	0	SC	0	1.8907	0	34.6951	0	4.08140	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8069.0	0	SC	0	1.8909	0	34.6950	0	4.08199	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8070.0	0	SC	0	1.8911	0	34.6951	0	4.08257	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8071.0	0	SC	0	1.8913	0	34.6949	0	4.08316	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8072.0	0	SC	0	1.8915	0	34.6950	0	4.08374	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8073.0	0	SC	0	1.8916	0	34.6949	0	4.08433	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8074.0	0	SC	0	1.8918	0	34.6951	0	4.08492	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8075.0	0	SC	0	1.8920	0	34.6950	0	4.08550	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8076.0	0	SC	0	1.8923	0	34.6948	0	4.08608	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8077.0	0	SC	0	1.8924	0	34.6950	0	4.08668	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8078.0	0	SC	0	1.8925	0	34.6950	0	4.08727	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8079.0	0	SC	0	1.8927	0	34.6950	0	4.08786	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8080.0	0	SC	0	1.8929	0	34.6949	0	4.08844	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8081.0	0	SC	0	1.8930	0	34.6949	0	4.08903	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8082.0	0	SC	0	1.8933	0	34.6949	0	4.08961	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8083.0	0	SC	0	1.8933	0	34.6950	0	4.09021	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8084.0	0	SC	0	1.8935	0	34.6950	0	4.09080	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8085.0	0	SC	0	1.8937	0	34.6950	0	4.09138	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8086.0	0	SC	0	1.8939	0	34.6949	0	4.09196	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8087.0	0	SC	0	1.8941	0	34.6948	0	4.09255	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8088.0	0	SC	0	1.8943	0	34.6948	0	4.09314	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8089.0	0	SC	0	1.8944	0	34.6949	0	4.09373	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8090.0	0	SC	0	1.8945	0	34.6949	0	4.09433	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8091.0	0	SC	0	1.8947	0	34.6949	0	4.09492	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8092.0	0	SC	0	1.8949	0	34.6949	0	4.09551	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8093.0	0	SC	0	1.8950	0	34.6949	0	4.09610	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8094.0	0	SC	0	1.8951	0	34.6949	0	4.09670	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8095.0	0	SC	0	1.8954	0	34.6949	0	4.09727	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8096.0	0	SC	0	1.8955	0	34.6949	0	4.09787	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8097.0	0	SC	0	1.8957	0	34.6948	0	4.09846	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8098.0	0	SC	0	1.8958	0	34.6950	0	4.09905	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8099.0	0	SC	0	1.8960	0	34.6949	0	4.09964	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8100.0	0	SC	0	1.8962	0	34.6950	0	4.10022	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8101.0	0	SC	0	1.8964	0	34.6948	0	4.10081	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8102.0	0	SC	0	1.8965	0	34.6949	0	4.10141	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8103.0	0	SC	0	1.8967	0	34.6948	0	4.10200	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8104.0	0	SC	0	1.8968	0	34.6949	0	4.10259	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8105.0	0	SC	0	1.8970	0	34.6949	0	4.10318	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8106.0	0	SC	0	1.8971	0	34.6950	0	4.10378	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8107.0	0	SC	0	1.8973	0	34.6949	0	4.10437	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8108.0	0	SC	0	1.8975	0	34.6948	0	4.10495	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8109.0	0	SC	0	1.8976	0	34.6949	0	4.10533	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8110.0	0	SC	0	1.8979	0	34.6948	0	4.10597	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8111.0	0	SC	0	1.8980	0	34.6948	0	4.10582	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8112.0	0	SC	0	1.8981	0	34.6950	0	4.10722	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8113.0	0	SC	0	1.8983	0	34.6949	0	4.10791	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8114.0	0	SC	0	1.8985	0	34.6948	0	4.10856	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8115.0	0	SC	0	1.8986	0	34.6949	0	4.10915	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8116.0	0	SC	0	1.8988	0	34.6949	0	4.10986	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8117.0	0	SC	0	1.8990	0	34.6950	0	4.11050	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8118.0	0	SC	0	1.8992	0	34.6948	0	4.10981	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8119.0	0	SC	0	1.8994	0	34.6948	0	4.10758	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8120.0	0	SC	0	1.8994	0	34.6950	0	4.10713	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8121.0	0	SC	0	1.8996	0	34.6949	0	4.10441	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8122.0	0	SC	0	1.8998	0	34.6949	0	4.11099	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8123.0	0	SC	0	1.9000	0	34.6949	0	4.11550	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8124.0	0	SC	0	1.9001	0	34.6949	0	4.11328	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8125.0	0	SC	0	1.9002	0	34.6950	0	4.10610	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8126.0	0	SC	0	1.9005	0	34.6949	0	4.10294	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8127.0	0	SC	0	1.9008	0	34.6948	0	4.10822	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8128.0	0	SC	0	1.9008	0	34.6951	0	4.11045	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8129.0	0	SC	0	1.9010	0	34.6949	0	4.11843	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8130.0	0	SC	0	1.9012	0	34.6947	0	4.12011	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8131.0	0	SC	0	1.9013	0	34.6949	0	4.11103	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8132.0	0	SC	0	1.9015	0	34.6949	0	4.11939	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8133.0	0	SC	0	1.9016	0	34.6950	0	4.12129	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8134.0	0	SC	0	1.9018	0	34.6949	0	4.11550	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8135.0	0	SC	0	1.9020	0	34.6949	0	4.11287	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8136.0	0	SC	0	1.9021	0	34.6949	0	4.10601	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8137.0	0	SC	0	1.9023	0	34.6950	0	4.10146	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8138.0	0	SC	0	1.9024	0	34.6949	0	4.11273	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8139.0	0	SC	0	1.9026	0	34.6949	0	4.10958	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8140.0	0	SC	0	1.9028	0	34.6949	0	4.10764	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8141.0	0	SC	0	1.9029	0	34.6950	0	4.10421	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8142.0	0	SC	0	1.9031	0	34.6949	0	4.10333	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8143.0	0	SC	0	1.9033	0	34.6949	0	4.10635	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8144.0	0	SC	0	1.9034	0	34.6949	0	4.10670	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8145.0	0	SC	0	1.9035	0	34.6950	0	4.10862	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8146.0	0	SC	0	1.9037	0	34.6950	0	4.10912	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8147.0	0	SC	0	1.9039	0	34.6949	0	4.10962	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8148.0	0	SC	0	1.9040	0	34.6951	0	4.10890	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8149.0	0	SC	0	1.9042	0	34.6951	0	4.11174	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8150.0	0	SC	0	1.9044	0	34.6949	0	4.11192	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8151.0	0	SC	0	1.9045	0	34.6950	0	4.11321	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8152.0	0	SC	0	1.9047	0	34.6949	0	4.11062	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8153.0	0	SC	0	1.9050	0	34.6949	0	4.10777	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8154.0	0	SC	0	1.9050	0	34.6950	0	4.11054	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8155.0	0	SC	0	1.9053	0	34.6950	0	4.11344	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8156.0	0	SC	0	1.9054	0	34.6951	0	4.11306	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8157.0	0	SC	0	1.9055	0	34.6950	0	4.11613	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8158.0	0	SC	0	1.9057	0	34.6951	0	4.11299	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8159.0	0	SC	0	1.9060	0	34.6948	0	4.11668	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8160.0	0	SC	0	1.9061	0	34.6949	0	4.11594	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8161.0	0	SC	0	1.9062	0	34.6950	0	4.11358	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8162.0	0	SC	0	1.9063	0	34.6950	0	4.10730	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8163.0	0	SC	0	1.9066	0	34.6950	0	4.10473	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8164.0	0	SC	0	1.9067	0	34.6950	0	4.10602	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8165.0	0	SC	0	1.9068	0	34.6950	0	4.11722	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8166.0	0	SC	0	1.9071	0	34.6950	0	4.11125	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8167.0	0	SC	0	1.9072	0	34.6950	0	4.11761	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8168.0	0	SC	0	1.9074	0	34.6950	0	4.11718	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8169.0	0	SC	0	1.9075	0	34.6949	0	4.10345	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8170.0	0	SC	0	1.9077	0	34.6950	0	4.11172	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8171.0	0	SC	0	1.9078	0	34.6951	0	4.10446	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8172.0	0	SC	0	1.9080	0	34.6950	0	4.10526	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8173.0	0	SC	0	1.9081	0	34.6951	0	4.11041	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8174.0	0	SC	0	1.9084	0	34.6950	0	4.10927	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8175.0	0	SC	0	1.9085	0	34.6950	0	4.11140	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8176.0	0	SC	0	1.9088	0	34.6949	0	4.10987	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8177.0	0	SC	0	1.9089	0	34.6950	0	4.11028	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8178.0	0	SC	0	1.9090	0	34.6951	0	4.11123	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8179.0	0	SC	0	1.9091	0	34.6950	0	4.11237	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8180.0	0	SC	0	1.9093	0	34.6951	0	4.11336	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8181.0	0	SC	0	1.9095	0	34.6950	0	4.11429	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8182.0	0	SC	0	1.9096	0	34.6951	0	4.11632	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8183.0	0	SC	0	1.9098	0	34.6951	0	4.11710	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8184.0	0	SC	0	1.9100	0	34.6950	0	4.11873	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8185.0	0	SC	0	1.9101	0	34.6951	0	4.12268	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8186.0	0	SC	0	1.9103	0	34.6951	0	4.12930	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8187.0	0	SC	0	1.9104	0	34.6951	0	4.12201	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8188.0	0	SC	0	1.9107	0	34.6950	0	4.11217	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8189.0	0	SC	0	1.9109	0	34.6951	0	4.11340	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8190.0	0	SC	0	1.9109	0	34.6951	0	4.11800	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8191.0	0	SC	0	1.9112	0	34.6950	0	4.11877	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8192.0	0	SC	0	1.9113	0	34.6950	0	4.11954	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8193.0	0	SC	0	1.9114	0	34.6951	0	4.11859	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8194.0	0	SC	0	1.9117	0	34.6951	0	4.11931	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8195.0	0	SC	0	1.9118	0	34.6951	0	4.11975	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8196.0	0	SC	0	1.9120	0	34.6951	0	4.11647	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8197.0	0	SC	0	1.9121	0	34.6950	0	4.12185	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8198.0	0	SC	0	1.9122	0	34.6952	0	4.12540	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8199.0	0	SC	0	1.9125	0	34.6949	0	4.12440	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8200.0	0	SC	0	1.9126	0	34.6951	0	4.12246	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8201.0	0	SC	0	1.9128	0	34.6951	0	4.12050	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8202.0	0	SC	0	1.9130	0	34.6951	0	4.12035	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8203.0	0	SC	0	1.9131	0	34.6950	0	4.12324	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8204.0	0	SC	0	1.9134	0	34.6950	0	4.11732	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8205.0	0	SC	0	1.9135	0	34.6952	0	4.11479	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8206.0	0	SC	0	1.9136	0	34.6950	0	4.11651	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8207.0	0	SC	0	1.9139	0	34.6950	0	4.11529	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8208.0	0	SC	0	1.9139	0	34.6951	0	4.11303	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8209.0	0	SC	0	1.9141	0	34.6951	0	4.10886	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8210.0	0	SC	0	1.9143	0	34.6950	0	4.11490	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8211.0	0	SC	0	1.9145	0	34.6951	0	4.11292	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8212.0	0	SC	0	1.9147	0	34.6950	0	4.11042	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8213.0	0	SC	0	1.9150	0	34.6949	0	4.10692	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8214.0	0	SC	0	1.9151	0	34.6949	0	4.11812	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8215.0	0	SC	0	1.9152	0	34.6951	0	4.12007	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8216.0	0	SC	0	1.9155	0	34.6948	0	4.11911	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8217.0	0	SC	0	1.9157	0	34.6948	0	4.12269	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8218.0	0	SC	0	1.9157	0	34.6949	0	4.12662	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8219.0	0	SC	0	1.9160	0	34.6949	0	4.13488	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8220.0	0	SC	0	1.9161	0	34.6949	0	4.13062	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8221.0	0	SC	0	1.9163	0	34.6950	0	4.12012	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8222.0	0	SC	0	1.9164	0	34.6950	0	4.13169	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8223.0	0	SC	0	1.9166	0	34.6950	0	4.11751	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8224.0	0	SC	0	1.9167	0	34.6950	0	4.12108	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8225.0	0	SC	0	1.9170	0	34.6949	0	4.12867	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8226.0	0	SC	0	1.9171	0	34.6950	0	4.12500	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8227.0	0	SC	0	1.9172	0	34.6951	0	4.12284	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8228.0	0	SC	0	1.9175	0	34.6950	0	4.12525	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8229.0	0	SC	0	1.9176	0	34.6949	0	4.12343	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8230.0	0	SC	0	1.9178	0	34.6950	0	4.12727	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8231.0	0	SC	0	1.9179	0	34.6949	0	4.12516	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8232.0	0	SC	0	1.9180	0	34.6950	0	4.11390	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8233.0	0	SC	0	1.9182	0	34.6950	0	4.11846	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8234.0	0	SC	0	1.9185	0	34.6949	0	4.07512	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8235.0	0	SC	0	1.9185	0	34.6950	0	4.10819	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8236.0	0	SC	0	1.9188	0	34.6949	0	4.10255	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8237.0	0	SC	0	1.9189	0	34.6950	0	4.08688	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8238.0	0	SC	0	1.9191	0	34.6949	0	4.11385	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8239.0	0	SC	0	1.9193	0	34.6950	0	4.11705	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8240.0	0	SC	0	1.9194	0	34.6950	0	4.11661	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8241.0	0	SC	0	1.9197	0	34.6949	0	4.07108	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8242.0	0	SC	0	1.9197	0	34.6951	0	4.09008	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8243.0	0	SC	0	1.9199	0	34.6950	0	4.09546	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8244.0	0	SC	0	1.9201	0	34.6949	0	4.10547	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8245.0	0	SC	0	1.9203	0	34.6950	0	4.09265	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8246.0	0	SC	0	1.9204	0	34.6950	0	4.03384	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8247.0	0	SC	0	1.9206	0	34.6950	0	4.05698	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8248.0	0	SC	0	1.9208	0	34.6950	0	4.07129	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8249.0	0	SC	0	1.9209	0	34.6950	0	4.08331	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8250.0	0	SC	0	1.9211	0	34.6950	0	4.06868	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8251.0	0	SC	0	1.9213	0	34.6950	0	4.11134	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8252.0	0	SC	0	1.9214	0	34.6950	0	4.05724	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8253.0	0	SC	0	1.9216	0	34.6950	0	4.04282	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8254.0	0	SC	0	1.9218	0	34.6949	0	4.05474	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8255.0	0	SC	0	1.9218	0	34.6951	0	4.08666	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8256.0	0	SC	0	1.9221	0	34.6950	0	4.06874	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8257.0	0	SC	0	1.9223	0	34.6949	0	4.04541	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8258.0	0	SC	0	1.9224	0	34.6950	0	4.04949	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8259.0	0	SC	0	1.9226	0	34.6950	0	4.06583	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8260.0	0	SC	0	1.9228	0	34.6950	0	4.06730	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8261.0	0	SC	0	1.9229	0	34.6950	0	4.08021	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8262.0	0	SC	0	1.9231	0	34.6950	0	4.05614	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8263.0	0	SC	0	1.9232	0	34.6950	0	4.05516	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8264.0	0	SC	0	1.9233	0	34.6950	0	4.05694	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8265.0	0	SC	0	1.9236	0	34.6950	0	4.06155	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8266.0	0	SC	0	1.9238	0	34.6950	0	4.06195	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8267.0	0	SC	0	1.9239	0	34.6950	0	4.06276	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8268.0	0	SC	0	1.9240	0	34.6951	0	4.06322	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8269.0	0	SC	0	1.9243	0	34.6950	0	4.06561	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8270.0	0	SC	0	1.9244	0	34.6951	0	4.06622	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8271.0	0	SC	0	1.9245	0	34.6951	0	4.06931	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8272.0	0	SC	0	1.9247	0	34.6951	0	4.06843	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8273.0	0	SC	0	1.9249	0	34.6950	0	4.06413	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8274.0	0	SC	0	1.9251	0	34.6951	0	4.06483	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8275.0	0	SC	0	1.9253	0	34.6951	0	4.06733	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8276.0	0	SC	0	1.9255	0	34.6949	0	4.06781	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8277.0	0	SC	0	1.9255	0	34.6950	0	4.06849	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8278.0	0	SC	0	1.9257	0	34.6951	0	4.06898	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8279.0	0	SC	0	1.9259	0	34.6950	0	4.06957	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8280.0	0	SC	0	1.9261	0	34.6951	0	4.07015	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8281.0	0	SC	0	1.9263	0	34.6950	0	4.07073	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8282.0	0	SC	0	1.9264	0	34.6950	0	4.07136	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8283.0	0	SC	0	1.9266	0	34.6950	0	4.07191	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8284.0	0	SC	0	1.9268	0	34.6950	0	4.07254	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8285.0	0	SC	0	1.9269	0	34.6950	0	4.07308	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8286.0	0	SC	0	1.9271	0	34.6951	0	4.07367	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8287.0	0	SC	0	1.9272	0	34.6950	0	4.07431	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8288.0	0	SC	0	1.9275	0	34.6950	0	4.07488	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8289.0	0	SC	0	1.9276	0	34.6950	0	4.07547	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8290.0	0	SC	0	1.9278	0	34.6950	0	4.07601	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8291.0	0	SC	0	1.9279	0	34.6951	0	4.07660	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8292.0	0	SC	0	1.9280	0	34.6952	0	4.07719	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8293.0	0	SC	0	1.9283	0	34.6950	0	4.07782	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8294.0	0	SC	0	1.9285	0	34.6949	0	4.07835	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8295.0	0	SC	0	1.9287	0	34.6949	0	4.07894	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8296.0	0	SC	0	1.9287	0	34.6952	0	4.07954	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8297.0	0	SC	0	1.9289	0	34.6951	0	4.08013	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8298.0	0	SC	0	1.9291	0	34.6950	0	4.08071	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8299.0	0	SC	0	1.9292	0	34.6951	0	4.08130	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8300.0	0	SC	0	1.9294	0	34.6952	0	4.08188	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8301.0	0	SC	0	1.9296	0	34.6951	0	4.08247	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8302.0	0	SC	0	1.9296	0	34.6951	0	4.08307	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8303.0	0	SC	0	1.9298	0	34.6953	0	4.08365	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8304.0	0	SC	0	1.9300	0	34.6952	0	4.08424	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8305.0	0	SC	0	1.9302	0	34.6952	0	4.08483	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8306.0	0	SC	0	1.9303	0	34.6951	0	4.08542	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8307.0	0	SC	0	1.9306	0	34.6951	0	4.08600	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8308.0	0	SC	0	1.9307	0	34.6951	0	4.08660	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8309.0	0	SC	0	1.9309	0	34.6952	0	4.08717	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8310.0	0	SC	0	1.9311	0	34.6951	0	4.08776	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8311.0	0	SC	0	1.9312	0	34.6952	0	4.08836	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8312.0	0	SC	0	1.9313	0	34.6951	0	4.08895	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8313.0	0	SC	0	1.9315	0	34.6951	0	4.08953	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8314.0	0	SC	0	1.9317	0	34.6952	0	4.09012	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8315.0	0	SC	0	1.9318	0	34.6951	0	4.09071	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8316.0	0	SC	0	1.9320	0	34.6953	0	4.09130	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8317.0	0	SC	0	1.9321	0	34.6952	0	4.09189	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8318.0	0	SC	0	1.9324	0	34.6951	0	4.09248	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8319.0	0	SC	0	1.9325	0	34.6951	0	4.09307	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8320.0	0	SC	0	1.9327	0	34.6951	0	4.09366	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8321.0	0	SC	0	1.9328	0	34.6951	0	4.09425	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8322.0	0	SC	0	1.9330	0	34.6952	0	4.09484	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8323.0	0	SC	0	1.9332	0	34.6951	0	4.09542	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8324.0	0	SC	0	1.9333	0	34.6953	0	4.09602	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8325.0	0	SC	0	1.9336	0	34.6951	0	4.09659	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8326.0	0	SC	0	1.9337	0	34.6952	0	4.09719	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8327.0	0	SC	0	1.9339	0	34.6952	0	4.09777	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8328.0	0	SC	0	1.9340	0	34.6952	0	4.09838	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8329.0	0	SC	0	1.9342	0	34.6952	0	4.09896	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8330.0	0	SC	0	1.9344	0	34.6951	0	4.09955	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8331.0	0	SC	0	1.9345	0	34.6953	0	4.10014	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8332.0	0	SC	0	1.9346	0	34.6952	0	4.10074	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8333.0	0	SC	0	1.9349	0	34.6951	0	4.10132	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8334.0	0	SC	0	1.9351	0	34.6951	0	4.10190	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8335.0	0	SC	0	1.9353	0	34.6951	0	4.10249	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8336.0	0	SC	0	1.9353	0	34.6953	0	4.10310	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8337.0	0	SC	0	1.9355	0	34.6952	0	4.10368	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8338.0	0	SC	0	1.9357	0	34.6952	0	4.10427	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8339.0	0	SC	0	1.9358	0	34.6952	0	4.10487	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8340.0	0	SC	0	1.9362	0	34.6951	0	4.10544	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8341.0	0	SC	0	1.9363	0	34.6951	0	4.10603	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8342.0	0	SC	0	1.9365	0	34.6950	0	4.10662	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8343.0	0	SC	0	1.9365	0	34.6952	0	4.10723	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8344.0	0	SC	0	1.9368	0	34.6951	0	4.10781	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8345.0	0	SC	0	1.9370	0	34.6950	0	4.10839	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8346.0	0	SC	0	1.9371	0	34.6952	0	4.10899	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8347.0	0	SC	0	1.9373	0	34.6951	0	4.10958	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8348.0	0	SC	0	1.9374	0	34.6951	0	4.11017	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8349.0	0	SC	0	1.9376	0	34.6952	0	4.11076	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8350.0	0	SC	0	1.9379	0	34.6951	0	4.11134	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8351.0	0	SC	0	1.9380	0	34.6951	0	4.11194	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8352.0	0	SC	0	1.9381	0	34.6952	0	4.11254	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8353.0	0	SC	0	1.9384	0	34.6949	0	4.11312	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8354.0	0	SC	0	1.9386	0	34.6949	0	4.11371	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8355.0	0	SC	0	1.9387	0	34.6950	0	4.11430	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8356.0	0	SC	0	1.9389	0	34.6950	0	4.11490	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8357.0	0	SC	0	1.9390	0	34.6950	0	4.11549	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8358.0	0	SC	0	1.9392	0	34.6951	0	4.11608	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8359.0	0	SC	0	1.9394	0	34.6950	0	4.11667	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8360.0	0	SC	0	1.9395	0	34.6950	0	4.11726	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8361.0	0	SC	0	1.9397	0	34.6950	0	4.11786	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8362.0	0	SC	0	1.9399	0	34.6951	0	4.11844	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8363.0	0	SC	0	1.9400	0	34.6951	0	4.11905	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8364.0	0	SC	0	1.9402	0	34.6951	0	4.11963	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8365.0	0	SC	0	1.9404	0	34.6950	0	4.12012	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8366.0	0	SC	0	1.9407	0	34.6949	0	4.12071	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8367.0	0	SC	0	1.9407	0	34.6950	0	4.12133	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8368.0	0	SC	0	1.9409	0	34.6950	0	4.12175	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8369.0	0	SC	0	1.9409	0	34.6951	0	4.12253	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8370.0	0	SC	0	1.9412	0	34.6950	0	4.12284	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8371.0	0	SC	0	1.9414	0	34.6950	0	4.12369	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8372.0	0	SC	0	1.9414	0	34.6951	0	4.12421	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8373.0	0	SC	0	1.9418	0	34.6949	0	4.12435	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8374.0	0	SC	0	1.9419	0	34.6951	0	4.12496	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8375.0	0	SC	0	1.9421	0	34.6951	0	4.12518	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8376.0	0	SC	0	1.9423	0	34.6950	0	4.13488	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8377.0	0	SC	0	1.9424	0	34.6951	0	4.14700	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8378.0	0	SC	0	1.9425	0	34.6951	0	4.13527	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8379.0	0	SC	0	1.9428	0	34.6950	0	4.19827	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8380.0	0	SC	0	1.9429	0	34.6950	0	4.10744	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8381.0	0	SC	0	1.9431	0	34.6951	0	4.10785	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8382.0	0	SC	0	1.9432	0	34.6951	0	4.12809	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8383.0	0	SC	0	1.9434	0	34.6950	0	4.13019	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8384.0	0	SC	0	1.9435	0	34.6952	0	4.13022	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8385.0	0	SC	0	1.9438	0	34.6951	0	4.13044	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8386.0	0	SC	0	1.9440	0	34.6950	0	4.13107	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8387.0	0	SC	0	1.9440	0	34.6951	0	4.13146	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8388.0	0	SC	0	1.9443	0	34.6951	0	4.13196	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8389.0	0	SC	0	1.9445	0	34.6950	0	4.13244	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8390.0	0	SC	0	1.9446	0	34.6951	0	4.13305	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8391.0	0	SC	0	1.9448	0	34.6950	0	4.13365	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8392.0	0	SC	0	1.9449	0	34.6952	0	4.13440	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8393.0	0	SC	0	1.9451	0	34.6950	0	4.13501	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8394.0	0	SC	0	1.9453	0	34.6950	0	4.13543	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8395.0	0	SC	0	1.9454	0	34.6950	0	4.13603	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8396.0	0	SC	0	1.9455	0	34.6951	0	4.13663	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8397.0	0	SC	0	1.9457	0	34.6952	0	4.13733	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8398.0	0	SC	0	1.9458	0	34.6953	0	4.13782	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8399.0	0	SC	0	1.9461	0	34.6950	0	4.13841	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8400.0	0	SC	0	1.9463	0	34.6950	0	4.13901	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8401.0	0	SC	0	1.9464	0	34.6951	0	4.13961	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8402.0	0	SC	0	1.9466	0	34.6950	0	4.14029	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8403.0	0	SC	0	1.9468	0	34.6950	0	4.14078	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8404.0	0	SC	0	1.9469	0	34.6951	0	4.14140	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8405.0	0	SC	0	1.9471	0	34.6950	0	4.14198	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8406.0	0	SC	0	1.9472	0	34.6951	0	4.14260	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8407.0	0	SC	0	1.9474	0	34.6951	0	4.14318	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8408.0	0	SC	0	1.9476	0	34.6951	0	4.14378	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8409.0	0	SC	0	1.9478	0	34.6950	0	4.14431	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8410.0	0	SC	0	1.9479	0	34.6950	0	4.14472	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8411.0	0	SC	0	1.9481	0	34.6952	0	4.14552	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8412.0	0	SC	0	1.9483	0	34.6950	0	4.14545	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8413.0	0	SC	0	1.9484	0	34.6951	0	4.14692	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8414.0	0	SC	0	1.9486	0	34.6951	0	4.14763	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8415.0	0	SC	0	1.9488	0	34.6951	0	4.14795	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8416.0	0	SC	0	1.9489	0	34.6951	0	4.14860	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8417.0	0	SC	0	1.9491	0	34.6952	0	4.14915	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8418.0	0	SC	0	1.9492	0	34.6953	0	4.14979	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8419.0	0	SC	0	1.9494	0	34.6950	0	4.15034	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8420.0	0	SC	0	1.9495	0	34.6952	0	4.15094	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8421.0	0	SC	0	1.9498	0	34.6951	0	4.15153	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8422.0	0	SC	0	1.9499	0	34.6951	0	4.15213	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8423.0	0	SC	0	1.9502	0	34.6951	0	4.15272	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8424.0	0	SC	0	1.9502	0	34.6952	0	4.15337	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8425.0	0	SC	0	1.9504	0	34.6951	0	4.15383	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8426.0	0	SC	0	1.9507	0	34.6950	0	4.15432	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8427.0	0	SC	0	1.9508	0	34.6952	0	4.15501	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8428.0	0	SC	0	1.9510	0	34.6951	0	4.15489	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8429.0	0	SC	0	1.9511	0	34.6951	0	4.15651	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8430.0	0	SC	0	1.9513	0	34.6952	0	4.15693	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8431.0	0	SC	0	1.9514	0	34.6951	0	4.15676	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8432.0	0	SC	0	1.9516	0	34.6952	0	4.15620	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8433.0	0	SC	0	1.9518	0	34.6951	0	4.15564	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8434.0	0	SC	0	1.9519	0	34.6951	0	4.15501	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8435.0	0	SC	0	1.9521	0	34.6951	0	4.15656	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8436.0	0	SC	0	1.9522	0	34.6951	0	4.15909	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8437.0	0	SC	0	1.9524	0	34.6952	0	4.15230	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8438.0	0	SC	0	1.9527	0	34.6951	0	4.15829	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8439.0	0	SC	0	1.9528	0	34.6952	0	4.15305	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8440.0	0	SC	0	1.9529	0	34.6952	0	4.15500	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8441.0	0	SC	0	1.9531	0	34.6951	0	4.15963	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8442.0	0	SC	0	1.9532	0	34.6953	0	4.15753	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8443.0	0	SC	0	1.9535	0	34.6951	0	4.15525	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8444.0	0	SC	0	1.9536	0	34.6951	0	4.15582	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8445.0	0	SC	0	1.9537	0	34.6953	0	4.15233	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8446.0	0	SC	0	1.9540	0	34.6951	0	4.15666	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8447.0	0	SC	0	1.9541	0	34.6952	0	4.16067	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8448.0	0	SC	0	1.9542	0	34.6951	0	4.16294	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8449.0	0	SC	0	1.9545	0	34.6951	0	4.16838	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8450.0	0	SC	0	1.9546	0	34.6951	0	4.16746	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8451.0	0	SC	0	1.9547	0	34.6952	0	4.16801	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8452.0	0	SC	0	1.9549	0	34.6953	0	4.17123	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8453.0	0	SC	0	1.9551	0	34.6952	0	4.16727	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8454.0	0	SC	0	1.9553	0	34.6952	0	4.16954	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8455.0	0	SC	0	1.9554	0	34.6952	0	4.17335	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8456.0	0	SC	0	1.9557	0	34.6951	0	4.17213	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8457.0	0	SC	0	1.9558	0	34.6952		4.17158	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8458.0	0	SC	0	1.9559	0	35.8469		4.13861	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8459.0	0	SC	0	1.9561	0	41.8171	8	3.97533	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8460.0	0	SC	0	1.9562	0	41.7912	8	3.98093	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8461.0	0	SC	0	1.9564	0	41.7531	8	3.98335	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8462.0	0	SC	0	1.9565	0	41.7383	8	3.98292	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8463.0	0	SC	0	1.9566	0	41.7117	8	3.98275	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8464.0	0	SC	0	1.9569	0	41.6941	8	3.98368	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8465.0	0	SC	0	1.9571	0	41.6821	8	3.98455	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8466.0	0	SC	0	1.9573	0	41.6642	8	3.98325	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8467.0	0	SC	0	1.9574	0	41.6168	8	3.98907	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8468.0	0	SC	0	1.9576	0	41.5507	8	3.99217	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8469.0	0	SC	0	1.9577	0	41.4842	8	3.99030	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8470.0	0	SC	0	1.9580	0	41.4184	8	3.99650	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8471.0	0	SC	0	1.9581	0	41.3689	8	3.99872	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8472.0	0	SC	0	1.9583	0	41.3322	8	3.99943	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8473.0	0	SC	0	1.9585	0	41.3042	8	4.00005	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8474.0	0	SC	0	1.9586	0	41.2638	8	4.00069	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8475.0	0	SC	0	1.9588	0	41.2283	8	4.00308	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8476.0	0	SC	0	1.9590	0	41.1988	8	3.99873	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8477.0	0	SC	0	1.9592	0	41.1709	8	4.00564	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8478.0	0	SC	0	1.9593	0	41.1467	8	4.00550	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8479.0	0	SC	0	1.9596	0	41.1331	8	4.00454	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8480.0	0	SC	0	1.9597	0	41.1238	8	4.00816	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8481.0	0	SC	0	1.9598	0	41.1166	8	4.01255	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8482.0	0	SC	0	1.9601	0	41.1077	8	4.01185	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8483.0	0	SC	0	1.9603	0	41.1037	8	4.01229	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8484.0	0	SC	0	1.9604	0	41.0992	8	4.01242	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8485.0	0	SC	0	1.9605	0	41.0956	8	4.01317	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8486.0	0	SC	0	1.9608	0	41.0546	8	4.01431	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8487.0	0	SC	0	1.9610	0	41.0231	8	4.01445	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8488.0	0	SC	0	1.9611	0	41.0195	8	4.01459	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8489.0	0	SC	0	1.9613	0	41.0173	8	4.01110	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8490.0	0	SC	0	1.9615	0	41.0143	8	4.01700	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8491.0	0	SC	0	1.9617	0	41.0121	8	4.01502	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8492.0	0	SC	0	1.9619	0	41.0095	8	4.02056	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8493.0	0	SC	0	1.9620	0	41.0063	8	4.02233	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8494.0	0	SC	0	1.9622	0	41.0038	8	4.02125	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8495.0	0	SC	0	1.9623	0	41.0007	8	4.02122	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8496.0	0	SC	0	1.9624	0	40.9985	0	4.02167	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8497.0	0	SC	0	1.9626	0	40.9958	0	4.02170	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8498.0	0	SC	0	1.9629	0	40.9926	0	4.02165	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8499.0	0	SC	0	1.9630	0	40.9904	0	4.02098	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8500.0	0	SC	0	1.9631	0	40.9868	0	4.01990	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8501.0	0	SC	0	1.9634	0	40.9820	0	4.01910	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8502.0	0	SC	0	1.9635	0	40.9752	0	4.02339	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8503.0	0	SC	0	1.9637	0	40.9653	0	4.02295	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8504.0	0	SC	0	1.9637	0	40.9378	0	4.02025	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8505.0	0	SC	0	1.9640	0	40.9239	0	4.01520	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8506.0	0	SC	0	1.9642	0	40.9139	0	4.03243	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8507.0	0	SC	0	1.9644	0	40.9065	0	4.03173	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8508.0	0	SC	0	1.9646	0	40.9013	0	4.03067	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8509.0	0	SC	0	1.9647	0	40.8976	0	4.03082	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8510.0	0	SC	0	1.9648	0	40.8927	0	4.03130	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8511.0	0	SC	0	1.9651	0	40.8876	0	4.03184	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8512.0	0	SC	0	1.9651	0	40.8822	0	4.03261	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8513.0	0	SC	0	1.9654	0	40.8771	0	4.03331	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8514.0	0	SC	0	1.9655	0	40.8720	0	4.03404	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8515.0	0	SC	0	1.9657	0	40.8679	0	4.03473	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8516.0	0	SC	0	1.9659	0	40.8645	0	4.03540	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8517.0	0	SC	0	1.9660	0	40.8610	0	4.03608	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8518.0	0	SC	0	1.9663	0	40.8586	0	4.03648	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8519.0	0	SC	0	1.9664	0	40.8555	0	4.03720	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8520.0	0	SC	0	1.9665	0	40.8494	0	4.03804	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8521.0	0	SC	0	1.9668	0	40.8439	0	4.03600	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8522.0	0	SC	0	1.9669	0	40.8377	0	4.03428	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8523.0	0	SC	0	1.9671	0	40.8328	0	4.03066	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8524.0	0	SC	0	1.9672	0	40.8270	0	4.02351	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8525.0	0	SC	0	1.9674	0	40.8201	0	4.03510	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8526.0	0	SC	0	1.9675	0	40.8129	0	4.03753	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8527.0	0	SC	0	1.9677	0	40.8048	0	4.04773	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8528.0	0	SC	0	1.9679	0	40.7958	0	4.04884	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8529.0	0	SC	0	1.9681	0	40.7863	0	4.04551	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8530.0	0	SC	0	1.9683	0	40.7703	0	4.04535	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8531.0	0	SC	0	1.9684	0	40.7458	0	4.04506	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8532.0	0	SC	0	1.9685	0	40.7252	0	4.04787	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8533.0	0	SC	0	1.9688	0	40.7024	0	4.05046	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8534.0	0	SC	0	1.9689	0	40.6842	0	4.05155	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8535.0	0	SC	0	1.9691	0	40.6640	0	4.05196	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8536.0	0	SC	0	1.9692	0	40.6486	0	4.05202	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8537.0	0	SC	0	1.9694	0	40.6365	0	4.05341	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8538.0	0	SC	0	1.9695	0	40.6257	0	4.05152	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8539.0	0	SC	0	1.9698	0	40.6219	0	4.05591	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8540.0	0	SC	0	1.9698	0	40.6223	0	4.05690	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8541.0	0	SC	0	1.9702	0	40.6191	0	4.05572	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8542.0	0	SC	0	1.9702	0	40.6104	0	4.05744	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8543.0	0	SC	0	1.9704	0	40.6019	0	4.05844	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8544.0	0	SC	0	1.9706	0	40.5954	0	4.05846	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8545.0	0	SC	0	1.9708	0	40.5887	0	4.05999	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8546.0	0	SC	0	1.9710	0	40.5826	0	4.06038	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8547.0	0	SC	0	1.9712	0	40.5759	0	4.05722	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8548.0	0	SC	0	1.9713	0	40.5691	0	4.05598	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8549.0	0	SC	0	1.9715	0	40.5616	0	4.04729	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8550.0	0	SC	0	1.9715	0	40.5538	0	4.04755	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8551.0	0	SC	0	1.9717	0	40.5473	0	4.05163	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8552.0	0	SC	0	1.9720	0	40.5399	0	4.05147	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8553.0	0	SC	0	1.9723	0	40.5323	0	4.04925	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8554.0	0	SC	0	1.9723	0	40.5238	0	4.05077	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8555.0	0	SC	0	1.9725	0	40.5154	0	4.05690	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8556.0	0	SC	0	1.9726	0	40.5079	0	4.05398	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8557.0	0	SC	0	1.9728	0	40.4984	0	4.05487	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8558.0	0	SC	0	1.9730	0	40.4869	0	4.06086	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8559.0	0	SC	0	1.9731	0	40.4741	0	4.05842	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8560.0	0	SC	0	1.9733	0	40.4595	0	4.05660	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8561.0	0	SC	0	1.9735	0	40.4416	0	4.06267	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8562.0	0	SC	0	1.9736	0	40.4242	0	4.06545	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8563.0	0	SC	0	1.9737	0	40.4073	0	4.06266	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8564.0	0	SC	0	1.9740	0	40.3885	0	4.05442	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8565.0	0	SC	0	1.9742	0	40.3645	0	4.05943	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8566.0	0	SC	0	1.9743	0	40.3374	0	4.06665	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8567.0	0	SC	0	1.9745	0	40.3224	0	4.06492	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8568.0	0	SC	0	1.9747	0	40.3087	0	4.06279	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8569.0	0	SC	0	1.9748	0	40.2972	0	4.06433	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8570.0	0	SC	0	1.9750	0	40.2848	0	4.06551	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8571.0	0	SC	0	1.9752	0	40.2736	0	4.06844	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8572.0	0	SC	0	1.9753	0	40.2613	0	4.06949	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8573.0	0	SC	0	1.9755	0	40.2517	0	4.07406	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8574.0	0	SC	0	1.9756	0	40.2430	0	4.07180	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8575.0	0	SC	0	1.9758	0	40.2307	0	4.06777	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8576.0	0	SC	0	1.9760	0	40.2122	0	4.06705	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8577.0	0	SC	0	1.9761	0	40.1893	0	4.07109	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8578.0	0	SC	0	1.9763	0	40.1683	0	4.07902	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8579.0	0	SC	0	1.9766	0	40.1516	0	4.07595	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8580.0	0	SC	0	1.9767	0	40.1383	0	4.08215	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8581.0	0	SC	0	1.9769	0	40.1216	0	4.07851	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8582.0	0	SC	0	1.9770	0	40.0953	0	4.06981	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8583.0	0	SC	0	1.9771	0	40.0652	0	4.07117	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8584.0	0	SC	0	1.9773	0	40.0442	0	4.07769	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8585.0	0	SC	0	1.9776	0	40.0304	0	4.07928	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8586.0	0	SC	0	1.9777	0	40.0195	0	4.08010	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8587.0	0	SC	0	1.9778	0	40.0108	0	4.07667	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8588.0	0	SC	0	1.9781	0	40.0045	0	4.07854	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8589.0	0	SC	0	1.9781	0	39.9993	0	4.07752	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8590.0	0	SC	0	1.9783	0	39.9944	0	4.07603	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8591.0	0	SC	0	1.9785	0	39.9905	0	4.07920	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8592.0	0	SC	0	1.9787	0	39.9868	0	4.07120	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8593.0	0	SC	0	1.9789	0	39.9840	0	4.07805	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8594.0	0	SC	0	1.9791	0	39.9812	0	4.07885	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8595.0	0	SC	0	1.9792	0	39.9790	0	4.07628	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8596.0	0	SC	0	1.9793	0	39.9775	0	4.08203	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8597.0	0	SC	0	1.9795	0	39.9760	0	4.08123	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8598.0	0	SC	0	1.9797	0	39.9743	0	4.07998	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8599.0	0	SC	0	1.9799	0	39.9725	0	4.07799	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8600.0	0	SC	0	1.9799	0	39.9710	0	4.07726	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8601.0	0	SC	0	1.9801	0	39.9693	0	4.08307	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8602.0	0	SC	0	1.9803	0	39.9676	0	4.11020	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8603.0	0	SC	0	1.9806	0	39.9649	0	4.09080	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8604.0	0	SC	0	1.9807	0	39.9629	0	4.16363	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8605.0	0	SC	0	1.9810	0	39.9604	0	4.06132	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8606.0	0	SC	0	1.9811	0	39.9585	0	4.04709	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8607.0	0	SC	0	1.9812	0	39.9565	0	4.07909	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8608.0	0	SC	0	1.9814	0	39.9557	0	4.08311	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8609.0	0	SC	0	1.9816	0	39.9539	0	4.08685	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8610.0	0	SC	0	1.9819	0	39.9525	0	4.08563	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8611.0	0	SC	0	1.9819	0	39.9510	0	4.08463	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8612.0	0	SC	0	1.9821	0	39.9496	0	4.08438	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8613.0	0	SC	0	1.9822	0	39.9489	0	4.08198	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8614.0	0	SC	0	1.9824	0	39.9480	0	4.08448	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8615.0	0	SC	0	1.9828	0	39.9465	0	4.08861	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8616.0	0	SC	0	1.9827	0	39.9453	0	4.08660	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8617.0	0	SC	0	1.9830	0	39.9442	0	4.09460	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8618.0	0	SC	0	1.9832	0	39.9436	0	4.08511	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8619.0	0	SC	0	1.9834	0	39.9420	0	4.08501	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8620.0	0	SC	0	1.9835	0	39.9412	0	4.08791	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8621.0	0	SC	0	1.9838	0	39.9399	0	4.09111	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8622.0	0	SC	0	1.9839	0	39.9389	0	4.08739	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8623.0	0	SC	0	1.9841	0	39.9382	0	4.08868	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8624.0	0	SC	0	1.9842	0	39.9376	0	4.08951	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8625.0	0	SC	0	1.9844	0	39.9363	0	4.09084	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8626.0	0	SC	0	1.9847	0	39.9358	0	4.09087	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8627.0	0	SC	0	1.9847	0	39.9349	0	4.09208	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8628.0	0	SC	0	1.9850	0	39.9343	0	4.09231	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8629.0	0	SC	0	1.9851	0	39.9337	0	4.09322	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8630.0	0	SC	0	1.9853	0	39.9326	0	4.09188	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8631.0	0	SC	0	1.9856	0	39.9327	0	4.09314	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8632.0	0	SC	0	1.9857	0	39.9326	0	4.09344	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8633.0	0	SC	0	1.9858	0	39.9317	0	4.09369	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8634.0	0	SC	0	1.9860	0	39.9314	0	4.09376	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8635.0	0	SC	0	1.9862	0	39.9312	0	4.09087	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8636.0	0	SC	0	1.9863	0	39.9311	0	4.09038	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8637.0	0	SC	0	1.9865	0	39.9298	0	4.09228	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8638.0	0	SC	0	1.9867	0	39.9284	0	4.09583	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8639.0	0	SC	0	1.9869	0	39.9284	0	4.09745	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8640.0	0	SC	0	1.9869	0	39.9271	0	4.09561	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8641.0	0	SC	0	1.9872	0	39.9263	0	4.08927	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8642.0	0	SC	0	1.9873	0	39.9255	0	4.09534	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8643.0	0	SC	0	1.9876	0	39.9253	0	4.09427	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8644.0	0	SC	0	1.9877	0	39.9252	0	4.09180	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8645.0	0	SC	0	1.9878	0	39.9249	0	4.09149	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8646.0	0	SC	0	1.9881	0	39.9244	0	4.09027	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8647.0	0	SC	0	1.9881	0	39.9242	0	4.08931	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8648.0	0	SC	0	1.9884	0	39.9233	0	4.08836	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8649.0	0	SC	0	1.9885	0	39.9230	0	4.09679	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8650.0	0	SC	0	1.9887	0	39.9227	0	4.09890	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8651.0	0	SC	0	1.9888	0	39.9219	0	4.09502	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8652.0	0	SC	0	1.9890	0	39.9211	0	4.09060	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8653.0	0	SC	0	1.9892	0	39.9202	0	4.09721	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8654.0	0	SC	0	1.9894	0	39.9200	0	4.09327	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8655.0	0	SC	0	1.9895	0	39.9192	0	4.08968	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8656.0	0	SC	0	1.9898	0	39.9182	0	4.09953	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8657.0	0	SC	0	1.9899	0	39.9173	0	4.09097	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8658.0	0	SC	0	1.9901	0	39.9170	0	4.09086	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8659.0	0	SC	0	1.9903	0	39.9166	0	4.09158	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8660.0	0	SC	0	1.9905	0	39.9161	0	4.09562	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8661.0	0	SC	0	1.9906	0	39.9158	0	4.09538	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8662.0	0	SC	0	1.9907	0	39.9154	0	4.09427	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8663.0	0	SC	0	1.9910	0	39.9146	0	4.09839	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8664.0	0	SC	0	1.9912	0	39.9138	0	4.09515	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8665.0	0	SC	0	1.9913	0	39.9137	0	4.09513	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8666.0	0	SC	0	1.9914	0	39.9133	0	4.09760	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8667.0	0	SC	0	1.9917	0	39.9125	0	4.09734	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8668.0	0	SC	0	1.9918	0	39.9122	0	4.09863	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8669.0	0	SC	0	1.9919	0	39.9121	0	4.09789	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8670.0	0	SC	0	1.9921	0	39.9114	0	4.09783	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8671.0	0	SC	0	1.9922	0	39.9107	0	4.09878	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8672.0	0	SC	0	1.9924	0	39.9103	0	4.09587	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8673.0	0	SC	0	1.9927	0	39.9096	0	4.08917	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8674.0	0	SC	0	1.9928	0	39.9091	0	4.08079	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8675.0	0	SC	0	1.9930	0	39.9089	0	4.07088	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8676.0	0	SC	0	1.9931	0	39.9087	0	4.06375	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8677.0	0	SC	0	1.9933	0	39.9080	0	4.09328	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8678.0	0	SC	0	1.9935	0	39.9072	0	4.11105	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8679.0	0	SC	0	1.9937	0	39.9069	0	4.07056	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8680.0	0	SC	0	1.9938	0	39.9060	0	4.05981	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8681.0	0	SC	0	1.9941	0	39.9059	0	4.08122	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8682.0	0	SC	0	1.9942	0	39.9055	0	4.04950	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8683.0	0	SC	0	1.9944	0	39.9051	0	4.04499	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8684.0	0	SC	0	1.9945	0	39.9051	0	4.08049	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8685.0	0	SC	0	1.9947	0	39.9043	0	4.10270	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8686.0	0	SC	0	1.9948	0	39.9040	0	4.09725	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8687.0	0	SC	0	1.9950	0	39.9039	0	4.04694	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8688.0	0	SC	0	1.9952	0	39.9029	0	4.09545	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8689.0	0	SC	0	1.9954	0	39.9026	0	4.07685	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8690.0	0	SC	0	1.9955	0	39.9024	0	4.05100	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8691.0	0	SC	0	1.9957	0	39.9019	0	4.06622	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8692.0	0	SC	0	1.9959	0	39.9014	0	4.02685	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8693.0	0	SC	0	1.9961	0	39.9013	0	4.02247	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8694.0	0	SC	0	1.9962	0	39.9009	0	4.05029	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8695.0	0	SC	0	1.9964	0	39.9003	0	4.07742	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8696.0	0	SC	0	1.9966	0	39.9004	0	4.03797	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8697.0	0	SC	0	1.9968	0	39.9000	0	4.03386	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8698.0	0	SC	0	1.9969	0	39.8996	0	4.03488	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8699.0	0	SC	0	1.9970	0	39.8996	0	4.04504	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8700.0	0	SC	0	1.9972	0	39.8993	0	4.05391	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8701.0	0	SC	0	1.9975	0	39.8986	0	4.05757	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8702.0	0	SC	0	1.9976	0	39.8987	0	4.02497	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8703.0	0	SC	0	1.9978	0	39.8984	0	4.01778	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8704.0	0	SC	0	1.9978	0	39.8983	0	4.05231	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8705.0	0	SC	0	1.9981	0	39.8977	0	4.04177	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8706.0	0	SC	0	1.9982	0	39.8976	0	4.07398	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8707.0	0	SC	0	1.9984	0	39.8971	0	4.03219	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8708.0	0	SC	0	1.9986	0	39.8969	0	4.02504	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8709.0	0	SC	0	1.9988	0	39.8968	0	4.03174	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8710.0	0	SC	0	1.9989	0	39.8967	0	4.03760	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8711.0	0	SC	0	1.9991	0	39.8964	0	4.04751	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8712.0	0	SC	0	1.9993	0	39.8963	0	4.08215	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8713.0	0	SC	0	1.9994	0	39.8961	0	4.08470	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8714.0	0	SC	0	1.9996	0	39.8959	0	4.15726	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8715.0	0	SC	0	1.9998	0	39.8954	0	4.09587	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8716.0	0	SC	0	2.0000	0	39.8958	0	3.99477	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8717.0	0	SC	0	2.0001	0	39.8958	0	4.00968	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8718.0	0	SC	0	2.0003	0	39.8955	0	4.04207	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8719.0	0	SC	0	2.0004	0	39.8956	0	4.04239	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8720.0	0	SC	0	2.0006	0	39.8948	0	4.04284	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8721.0	0	SC	0	2.0008	0	39.8948	0	4.06500	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8722.0	0	SC	0	2.0010	0	39.8949	0	4.08066	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8723.0	0	SC	0	2.0012	0	39.8946	0	4.10670	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8724.0	0	SC	0	2.0013	0	39.8948	0	4.11956	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8725.0	0	SC	0	2.0015	0	39.8947	0	4.01463	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8726.0	0	SC	0	2.0017	0	39.8943	0	4.01302	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8727.0	0	SC	0	2.0018	0	39.8940	0	4.04227	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8728.0	0	SC	0	2.0019	0	39.8941	0	4.04869	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8729.0	0	SC	0	2.0021	0	39.8936	0	4.04881	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8730.0	0	SC	0	2.0024	0	39.8931	0	4.04939	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8731.0	0	SC	0	2.0025	0	39.8929	0	4.04988	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8732.0	0	SC	0	2.0026	0	39.8926	0	4.05059	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8733.0	0	SC	0	2.0029	0	39.8922	0	4.05107	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8734.0	0	SC	0	2.0030	0	39.8910	0	4.05169	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8735.0	0	SC	0	2.0032	0	39.8886	0	4.05209	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8736.0	0	SC	0	2.0034	0	39.8849	0	4.05283	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8737.0	0	SC	0	2.0036	0	39.8824	0	4.05306	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8738.0	0	SC	0	2.0037	0	39.8808	0	4.05363	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8739.0	0	SC	0	2.0039	0	39.8794	0	4.05420	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8740.0	0	SC	0	2.0040	0	39.8784	0	4.05427	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8741.0	0	SC	0	2.0043	0	39.8768	0	4.05489	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8742.0	0	SC	0	2.0044	0	39.8762	0	4.06553	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8743.0	0	SC	0	2.0046	0	39.8755	0	4.07087	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8744.0	0	SC	0	2.0047	0	39.8742	0	4.08264	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8745.0	0	SC	0	2.0049	0	39.8735	0	4.08364	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8746.0	0	SC	0	2.0051	0	39.8731	0	4.04775	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8747.0	0	SC	0	2.0053	0	39.8721	0	4.06856	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8748.0	0	SC	0	2.0054	0	39.8717	0	4.07697	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8749.0	0	SC	0	2.0056	0	39.8714	0	4.12513	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8750.0	0	SC	0	2.0058	0	39.8701	0	4.07579	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8751.0	0	SC	0	2.0060	0	39.8697	0	4.03597	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8752.0	0	SC	0	2.0062	0	39.8691	0	4.04598	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8753.0	0	SC	0	2.0062	0	39.8685	0	4.06126	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8754.0	0	SC	0	2.0065	0	39.8677	0	4.06209	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8755.0	0	SC	0	2.0067	0	39.8670	0	4.06270	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8756.0	0	SC	0	2.0069	0	39.8671	0	4.06336	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8757.0	0	SC	0	2.0070	0	39.8661	0	4.06389	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8758.0	0	SC	0	2.0072	0	39.8653	0	4.06450	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8759.0	0	SC	0	2.0075	0	39.8651	0	4.06507	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8760.0	0	SC	0	2.0077	0	39.8648	0	4.06566	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8761.0	0	SC	0	2.0078	0	39.8646	0	4.06630	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8762.0	0	SC	0	2.0079	0	39.8638	0	4.06687	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8763.0	0	SC	0	2.0081	0	39.8639	0	4.06745	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8764.0	0	SC	0	2.0083	0	39.8634	0	4.06804	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8765.0	0	SC	0	2.0085	0	39.8626	0	4.06865	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8766.0	0	SC	0	2.0085	0	39.8630	0	4.06924	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8767.0	0	SC	0	2.0089	0	39.8622	0	4.06988	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8768.0	0	SC	0	2.0090	0	39.8617	0	4.07048	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8769.0	0	SC	0	2.0093	0	39.8618	0	4.07100	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8770.0	0	SC	0	2.0094	0	39.8614	0	4.07165	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8771.0	0	SC	0	2.0095	0	39.8611	0	4.07220	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8772.0	0	SC	0	2.0097	0	39.8606	0	4.07280	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8773.0	0	SC	0	2.0099	0	39.8605	0	4.07338	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8774.0	0	SC	0	2.0100	0	39.8603	0	4.07399	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8775.0	0	SC	0	2.0101	0	39.8601	0	4.07459	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8776.0	0	SC	0	2.0104	0	39.8599	0	4.07516	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8777.0	0	SC	0	2.0106	0	39.8592	0	4.07576	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8778.0	0	SC	0	2.0106	0	39.8594	0	4.07636	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8779.0	0	SC	0	2.0109	0	39.8586	0	4.07696	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8780.0	0	SC	0	2.0111	0	39.8587	0	4.07754	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8781.0	0	SC	0	2.0113	0	39.8583	0	4.07813	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8782.0	0	SC	0	2.0113	0	39.8580	0	4.07874	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8783.0	0	SC	0	2.0116	0	39.8573	0	4.07934	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8784.0	0	SC	0	2.0117	0	39.8573	0	4.07993	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8785.0	0	SC	0	2.0120	0	39.8569	0	4.08051	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8786.0	0	SC	0	2.0121	0	39.8567	0	4.08112	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8787.0	0	SC	0	2.0122	0	39.8563	0	4.08172	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8788.0	0	SC	0	2.0125	0	39.8566	0	4.08229	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8789.0	0	SC	0	2.0127	0	39.8560	0	4.08289	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8790.0	0	SC	0	2.0128	0	39.8560	0	4.08348	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8791.0	0	SC	0	2.0130	0	39.8560	0	4.08407	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8792.0	0	SC	0	2.0132	0	39.8557	0	4.08466	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8793.0	0	SC	0	2.0133	0	39.8553	0	4.08526	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8794.0	0	SC	0	2.0135	0	39.8554	0	4.08584	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8795.0	0	SC	0	2.0137	0	39.8545	0	4.08646	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8796.0	0	SC	0	2.0138	0	39.8547	0	4.08705	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8797.0	0	SC	0	2.0140	0	39.8543	0	4.08764	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8798.0	0	SC	0	2.0142	0	39.8546	0	4.08821	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8799.0	0	SC	0	2.0143	0	39.8541	0	4.08882	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8800.0	0	SC	0	2.0146	0	39.8538	0	4.08941	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8801.0	0	SC	0	2.0146	0	39.8536	0	4.09003	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8802.0	0	SC	0	2.0149	0	39.8534	0	4.09060	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8803.0	0	SC	0	2.0151	0	39.8529	0	4.09120	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8804.0	0	SC	0	2.0152	0	39.8531	0	4.09179	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8805.0	0	SC	0	2.0155	0	39.8527	0	4.09237	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8806.0	0	SC	0	2.0157	0	39.8516	0	4.09299	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8807.0	0	SC	0	2.0157	0	39.8517	0	4.09359	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8808.0	0	SC	0	2.0159	0	39.8514	0	4.09419	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8809.0	0	SC	0	2.0160	0	39.8515	0	4.09478	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8810.0	0	SC	0	2.0162	0	39.8514	0	4.09537	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8811.0	0	SC	0	2.0165	0	39.8512	0	4.09595	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8812.0	0	SC	0	2.0167	0	39.8508	0	4.09655	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8813.0	0	SC	0	2.0168	0	39.8502	0	4.09717	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8814.0	0	SC	0	2.0169	0	39.8502	0	4.09776	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8815.0	0	SC	0	2.0172	0	39.8493	0	4.09836	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8816.0	0	SC	0	2.0172	0	39.8493	0	4.09897	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8817.0	0	SC	0	2.0174	0	39.8495	0	4.09954	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8818.0	0	SC	0	2.0177	0	39.8487	0	4.10014	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8819.0	0	SC	0	2.0178	0	39.8483	0	4.10075	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8820.0	0	SC	0	2.0180	0	39.8486	0	4.10133	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8821.0	0	SC	0	2.0181	0	39.8482	0	4.10195	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8822.0	0	SC	0	2.0183	0	39.8479	0	4.10254	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8823.0	0	SC	0	2.0185	0	39.8474	0	4.10313	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8824.0	0	SC	0	2.0187	0	39.8471	0	4.10373	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8825.0	0	SC	0	2.0189	0	39.8465	0	4.10434	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8826.0	0	SC	0	2.0190	0	39.8467	0	4.10493	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8827.0	0	SC	0	2.0192	0	39.8465	0	4.10552	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8828.0	0	SC	0	2.0194	0	39.8459	0	4.10613	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8829.0	0	SC	0	2.0195	0	39.8460	0	4.10671	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8830.0	0	SC	0	2.0197	0	39.8456	0	4.10732	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8831.0	0	SC	0	2.0198	0	39.8453	0	4.10792	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8832.0	0	SC	0	2.0201	0	39.8451	0	4.10850	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8833.0	0	SC	0	2.0202	0	39.8451	0	4.10911	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8834.0	0	SC	0	2.0204	0	39.8452	0	4.10968	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8835.0	0	SC	0	2.0206	0	39.8446	0	4.11030	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8836.0	0	SC	0	2.0207	0	39.8442	0	4.11091	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8837.0	0	SC	0	2.0209	0	39.8444	0	4.11149	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8838.0	0	SC	0	2.0211	0	39.8438	0	4.11209	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8839.0	0	SC	0	2.0212	0	39.8442	0	4.11268	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8840.0	0	SC	0	2.0214	0	39.8440	0	4.11327	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8841.0	0	SC	0	2.0216	0	39.8438	0	4.11378	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8842.0	0	SC	0	2.0217	0	39.8435	0	4.11447	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8843.0	0	SC	0	2.0219	0	39.8436	0	4.11486	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8844.0	0	SC	0	2.0221	0	39.8433	0	4.11567	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8845.0	0	SC	0	2.0222	0	39.8432	0	4.11626	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8846.0	0	SC	0	2.0224	0	39.8435	0	4.11684	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8847.0	0	SC	0	2.0226	0	39.8430	0	4.11745	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8848.0	0	SC	0	2.0227	0	39.8429	0	4.11804	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8849.0	0	SC	0	2.0230	0	39.8429	0	4.11863	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8850.0	0	SC	0	2.0231	0	39.8431	0	4.11907	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8851.0	0	SC	0	2.0232	0	39.8429	0	4.11962	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8852.0	0	SC	0	2.0235	0	39.8423	0	4.12023	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8853.0	0	SC	0	2.0236	0	39.8425	0	4.12059	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8854.0	0	SC	0	2.0238	0	39.8424	0	4.12142	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8855.0	0	SC	0	2.0239	0	39.8425	0	4.12184	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8856.0	0	SC	0	2.0241	0	39.8422	0	4.12226	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8857.0	0	SC	0	2.0243	0	39.8423	0	4.12231	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8858.0	0	SC	0	2.0244	0	39.8422	0	4.12333	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8859.0	0	SC	0	2.0247	0	39.8419	0	4.12371	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8860.0	0	SC	0	2.0248	0	39.8420	0	4.12439	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8861.0	0	SC	0	2.0251	0	39.8425	0	4.12504	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8862.0	0	SC	0	2.0252	0	39.8421	0	4.12513	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8863.0	0	SC	0	2.0252	0	39.8421	0	4.12603	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8864.0	0	SC	0	2.0254	0	39.8420	0	4.12665	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8865.0	0	SC	0	2.0257	0	39.8418	0	4.12653	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8866.0	0	SC	0	2.0259	0	39.8422	0	4.12727	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8867.0	0	SC	0	2.0260	0	39.8419	0	4.12787	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8868.0	0	SC	0	2.0261	0	39.8417	0	4.12821	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8869.0	0	SC	0	2.0264	0	39.8416	0	4.12870	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8870.0	0	SC	0	2.0264	0	39.8416	0	4.12922	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8871.0	0	SC	0	2.0267	0	39.8414	0	4.12971	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8872.0	0	SC	0	2.0268	0	39.8413	0	4.13055	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8873.0	0	SC	0	2.0270	0	39.8413	0	4.13100	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8874.0	0	SC	0	2.0272	0	39.8405	0	4.13151	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8875.0	0	SC	0	2.0274	0	39.8408	0	4.13219	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8876.0	0	SC	0	2.0275	0	39.8407	0	4.13270	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8877.0	0	SC	0	2.0277	0	39.8405	0	4.13334	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8878.0	0	SC	0	2.0279	0	39.8403	0	4.13395	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8879.0	0	SC	0	2.0281	0	39.8403	0	4.13449	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8880.0	0	SC	0	2.0283	0	39.8403	0	4.13508	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8881.0	0	SC	0	2.0284	0	39.8401	0	4.13578	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8882.0	0	SC	0	2.0286	0	39.8398	0	4.13628	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8883.0	0	SC	0	2.0288	0	39.8398	0	4.13688	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8884.0	0	SC	0	2.0289	0	39.8399	0	4.13731	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8885.0	0	SC	0	2.0291	0	39.8395	0	4.13788	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8886.0	0	SC	0	2.0293	0	39.8396	0	4.13788	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8887.0	0	SC	0	2.0294	0	39.8390	0	4.13932	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8888.0	0	SC	0	2.0297	0	39.8388	0	4.14007	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8889.0	0	SC	0	2.0298	0	39.8386	0	4.14066	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8890.0	0	SC	0	2.0301	0	39.8381	0	4.14084	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8891.0	0	SC	0	2.0302	0	39.8379	0	4.14117	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8892.0	0	SC	0	2.0304	0	39.8382	0	4.14018	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8893.0	0	SC	0	2.0306	0	39.8376	0	4.13980	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8894.0	0	SC	0	2.0308	0	39.8372	0	4.14010	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8895.0	0	SC	0	2.0310	0	39.8367	0	4.14129	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8896.0	0	SC	0	2.0312	0	39.8362	0	4.14633	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8897.0	0	SC	0	2.0313	0	39.8357	0	4.14375	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8898.0	0	SC	0	2.0314	0	39.8355	0	4.14656	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8899.0	0	SC	0	2.0316	0	39.8351	0	4.14573	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8900.0	0	SC	0	2.0319	0	39.8344	0	4.14342	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8901.0	0	SC	0	2.0320	0	39.8340	0	4.14484	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8902.0	0	SC	0	2.0322	0	39.8334	0	4.14273	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8903.0	0	SC	0	2.0324	0	39.8329	0	4.14498	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8904.0	0	SC	0	2.0325	0	39.8327	0	4.14771	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8905.0	0	SC	0	2.0327	0	39.8324	0	4.14406	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8906.0	0	SC	0	2.0329	0	39.8314	0	4.14493	
JDSS___20011936	001	C	06/22/2001	01:44	142.4167	11.3667	0	8907.0	0	SC	0	2.0331	0	39.8294	0	4.15421	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	28.0	0	SC	0	29.8803	0	35.0640	0
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	29.0	0	SC	0	29.8811	0	35.0647	0
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	30.0	0	SC	0	29.8759	0	35.0661	0	3.72967	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	31.0	0	SC	0	29.8711	0	35.0678	0	3.78366	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	32.0	0	SC	0	29.8689	0	35.0671	0	3.82728	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	33.0	0	SC	0	29.8594	0	35.0694	0	3.81366	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	34.0	0	SC	0	29.8464	0	35.0739	0	3.80106	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	35.0	0	SC	0	29.8058	0	35.0895	0	3.80016	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	36.0	0	SC	0	29.7905	0	35.0950	0	3.80660	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	37.0	0	SC	0	29.7508	0	35.1111	0	3.83967	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	38.0	0	SC	0	29.7022	0	35.1239	0	3.84024	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	39.0	0	SC	0	29.6730	0	35.1293	0	3.84663	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	40.0	0	SC	0	29.6322	0	35.1387	0	3.84823	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	41.0	0	SC	0	29.5946	0	35.1481	0	3.85291	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	42.0	0	SC	0	29.5338	0	35.1627	0	3.85128	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	43.0	0	SC	0	29.5120	0	35.1644	0	3.85314	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	44.0	0	SC	0	29.4258	0	35.1779	0	3.87050	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	45.0	0	SC	0	29.2642	0	35.2111	0	3.91159	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	46.0	0	SC	0	29.2252	0	35.2184	0	3.92169	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	47.0	0	SC	0	29.1500	0	35.2346	0	3.93234	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	48.0	0	SC	0	29.1167	0	35.2491	0	3.94190	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	49.0	0	SC	0	29.0867	0	35.2593	0	3.93155	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	50.0	0	SC	0	29.0633	0	35.2617	0	3.90815	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	51.0	0	SC	0	29.0306	0	35.2628	0	3.90084	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	52.0	0	SC	0	29.0101	0	35.2661	0	3.90467	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	53.0	0	SC	0	28.9677	0	35.2640	0	3.91407	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	54.0	0	SC	0	28.9512	0	35.2650	0	3.90409	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	55.0	0	SC	0	28.9374	0	35.2620	0	3.91032	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	56.0	0	SC	0	28.9238	0	35.2578	0	3.94421	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	57.0	0	SC	0	28.9092	0	35.2539	0	3.93014	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	58.0	0	SC	0	28.8758	0	35.2543	0	3.94160	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	59.0	0	SC	0	28.8265	0	35.2578	0	3.94816	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	60.0	0	SC	0	28.7983	0	35.2592	0	3.93329	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	61.0	0	SC	0	28.7831	0	35.2560	0	3.90561	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	62.0	0	SC	0	28.7721	0	35.2617	0	3.91697	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	63.0	0	SC	0	28.7607	0	35.2664	0	3.91668	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	64.0	0	SC	0	28.7445	0	35.2668	0	3.92763	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	65.0	0	SC	0	28.7340	0	35.2628	0	3.93558	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	66.0	0	SC	0	28.6387	0	35.2735	0	3.91693	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	67.0	0	SC	0	28.5757	0	35.2858	0	3.91087	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	68.0	0	SC	0	28.5640	0	35.2904	0	3.91313	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	69.0	0	SC	0	28.5621	0	35.2919	0	3.89461	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	70.0	0	SC	0	28.5622	0	35.2916	0	3.91767	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	71.0	0	SC	0	28.5616	0	35.2887	0	3.93239	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	72.0	0	SC	0	28.5571	0	35.2931	0	3.89478	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	73.0	0	SC	0	28.5524	0	35.2918	0	3.89950	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	74.0	0	SC	0	28.5364	0	35.2935	0	3.91040	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	75.0	0	SC	0	28.5152	0	35.2949	0	3.92229	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	76.0	0	SC	0	28.4932	0	35.2965	0	3.93122	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	77.0	0	SC	0	28.4858	0	35.2943	0	3.94445	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	78.0	0	SC	0	28.4649	0	35.2978	0	3.91837	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	79.0	0	SC	0	28.4503	0	35.2984	0	3.89712	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	80.0	0	SC	0	28.4330	0	35.2985	0	3.88584	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	81.0	0	SC	0	28.4233	0	35.3032	0	3.88097	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	82.0	0	SC	0	28.3883	0	35.3154	0	3.88295	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	83.0	0	SC	0	28.3633	0	35.3246	0	3.90388	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	84.0	0	SC	0	28.3391	0	35.3267	0	3.89767	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	85.0	0	SC	0	28.3132	0	35.3344	0	3.90256	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	86.0	0	SC	0	28.2993	0	35.3351	0	3.90757	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	87.0	0	SC	0	28.2827	0	35.3421	0	3.92367	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	88.0	0	SC	0	28.2567	0	35.3507	0	3.90948	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	89.0	0	SC	0	28.1767	0	35.3748	0	3.90628	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	90.0	0	SC	0	28.1435	0	35.3846	0	3.88676	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	91.0	0	SC	0	28.1330	0	35.3889	0	3.89986	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	92.0	0	SC	0	28.1110	0	35.3899	0	3.90884	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	93.0	0	SC	0	28.0972	0	35.3896	0	3.89920	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	94.0	0	SC	0	28.0450	0	35.4128	0	3.87540	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	95.0	0	SC	0	28.0205	0	35.4238	0	3.86402	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	96.0	0	SC	0	27.9999	0	35.4347	0	3.87266	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	97.0	0	SC	0	27.9902	0	35.4373	0	3.86136	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	98.0	0	SC	0	27.9723	0	35.4387	0	3.86676	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	99.0	0	SC	0	27.9525	0	35.4374	0	3.85524	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	100.0	0	SC	0	27.9186	0	35.4422	0	3.83071	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	101.0	0	SC	0	27.8702	0	35.4478	0	3.80658	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	102.0	0	SC	0	27.8420	0	35.4511	0	3.80890	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	103.0	0	SC	0	27.8085	0	35.4534	0	3.85475	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	104.0	0	SC	0	27.8049	0	35.4489	0	3.85929	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	105.0	0	SC	0	27.7384	0	35.4630	0	3.87224	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	106.0	0	SC	0	27.6867	0	35.4790	0	3.84243	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	107.0	0	SC	0	27.6359	0	35.4935	0	3.84308	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	108.0	0	SC	0	27.6403	0	35.4911	0	3.81239	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	109.0	0	SC	0	27.5913	0	35.5073	0	3.79109	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	110.0	0	SC	0	27.5187	0	35.5318	0	3.80026	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	111.0	0	SC	0	27.4302	0	35.5544	0	3.81531	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	112.0	0	SC	0	27.3627	0	35.5680	0	3.81136	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	113.0	0	SC	0	27.2720	0	35.5849	0	3.79040	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	114.0	0	SC	0	27.2721	0	35.5829	0	3.79391	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	115.0	0	SC	0	27.2141	0	35.5926	0	3.83119	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	116.0	0	SC	0	27.0070	0	35.6528	0	3.83632	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	117.0	0	SC	0	26.8873	0	35.6856	0	3.79135	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	118.0	0	SC	0	26.8813	0	35.6913	0	3.74332	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	119.0	0	SC	0	26.8286	0	35.7047	0	3.72462	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	120.0	0	SC	0	26.7441	0	35.7230	0	3.73298	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	121.0	0	SC	0	26.7387	0	35.7327	0	3.68416	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	122.0	0	SC	0	26.5981	0	35.7336	0	3.66302	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	123.0	0	SC	0	26.5727	0	35.7274	0	3.64171	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	124.0	0	SC	0	26.4977	0	35.7216	0	3.62505	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	125.0	0	SC	0	26.4040	0	35.7280	0	3.65259	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	126.0	0	SC	0	26.2445	0	35.7429	0	3.66393	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	127.0	0	SC	0	26.1595	0	35.7741	0	3.64276	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	128.0	0	SC	0	26.1203	0	35.7966	0	3.66264	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	129.0	0	SC	0	26.0997	0	35.8194	0	3.67093	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	130.0	0	SC	0	26.0768	0	35.8524	0	3.67524	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	131.0	0	SC	0	26.0626	0	35.8814	0	3.69305	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	132.0	0	SC	0	26.0736	0	35.9419	0	3.70781	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	133.0	0	SC	0	25.8195	0	35.9520	0	3.72640	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	134.0	0	SC	0	25.7283	0	35.9485	0	3.71240	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	135.0	0	SC	0	25.6693	0	35.9541	0	3.67824	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	136.0	0	SC	0	25.6569	0	35.9444	0	3.63302	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	137.0	0	SC	0	25.6289	0	35.9629	0	3.65726	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	138.0	0	SC	0	25.6100	0	35.9761	0	3.67117	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	139.0	0	SC	0	25.5358	0	35.9869	0	3.68615	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	140.0	0	SC	0	25.4560	0	35.9887	0	3.67387	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	141.0	0	SC	0	25.3811	0	35.9851	0	3.65600	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	142.0	0	SC	0	25.3349	0	35.9799	0	3.63844	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	143.0	0	SC	0	25.1972	0	36.0091	0	3.63690	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	144.0	0	SC	0	25.0428	0	36.0325	0	3.66003	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	145.0	0	SC	0	24.8855	0	36.0444	0	3.65712	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	146.0	0	SC	0	24.8313	0	36.0429	0	3.62822	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	147.0	0	SC	0	24.5034	0	36.0640	0	3.61957	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	148.0	0	SC	0	24.3274	0	36.0742	0	3.59927	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	149.0	0	SC	0	24.2151	0	36.0753	0	3.58965	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	150.0	0	SC	0	23.9515	0	36.0772	0	3.57835	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	151.0	0	SC	0	23.8480	0	36.0712	0	3.56222	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	152.0	0	SC	0	23.7271	0	36.0775	0	3.55811	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	153.0	0	SC	0	23.6540	0	36.0828	0	3.55990	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	154.0	0	SC	0	23.5850	0	36.0860	0	3.56238	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	155.0	0	SC	0	23.5219	0	36.0882	0	3.54969	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	156.0	0	SC	0	23.4393	0	36.0925	0	3.54666	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	157.0	0	SC	0	23.3082	0	36.1002	0	3.54198	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	158.0	0	SC	0	23.2636	0	36.1043	0	3.51534	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	159.0	0	SC	0	23.2518	0	36.1039	0	3.48667	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	160.0	0	SC	0	23.2228	0	36.1028	0	3.51440	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	161.0	0	SC	0	23.1808	0	36.1019	0	3.53321	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	162.0	0	SC	0	23.1550	0	36.1012	0	3.55119	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	163.0	0	SC	0	23.0367	0	36.1009	0	3.53158	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	164.0	0	SC	0	22.8924	0	36.1071	0	3.49582	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	165.0	0	SC	0	22.8096	0	36.1068	0	3.49225	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	166.0	0	SC	0	22.7546	0	36.1069	0	3.47800	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	167.0	0	SC	0	22.7026	0	36.1055	0	3.48568	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	168.0	0	SC	0	22.6682	0	36.1051	0	3.49486	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	169.0	0	SC	0	22.6615	0	36.0970	0	3.49551	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	170.0	0	SC	0	22.6070	0	36.0917	0	3.47885	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	171.0	0	SC	0	22.5177	0	36.0878	0	3.45099	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	172.0	0	SC	0	22.1810	0	36.0954	0	3.46102	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	173.0	0	SC	0	22.1305	0	36.0868	0	3.42809	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	174.0	0	SC	0	21.7969	0	36.0903	0	3.42458	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	175.0	0	SC	0	21.8608	0	36.0849	0	3.40696	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	176.0	0	SC	0	21.6456	0	36.0791	0	3.39538	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	177.0	0	SC	0	21.3716	0	36.0794	0	3.40450	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	178.0	0	SC	0	21.3296	0	36.0786	0	3.38974	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	179.0	0	SC	0	21.3275	0	36.0785	0	3.37509	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	180.0	0	SC	0	21.3270	0	36.0783	0	3.36500	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	181.0	0	SC	0	21.3168	0	36.0773	0	3.38634	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	182.0	0	SC	0	21.3159	0	36.0751	0	3.37795	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	183.0	0	SC	0	21.2960	0	36.0757	0	3.37608	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	184.0	0	SC	0	21.2612	0	36.0732	0	3.35547	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	185.0	0	SC	0	21.1918	0	36.0712	0	3.36647	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	186.0	0	SC	0	21.2126	0	36.0657	0	3.38494	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	187.0	0	SC	0	21.1409	0	36.0617	0	3.40443	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	188.0	0	SC	0	21.0708	0	36.0581	0	3.40106	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	189.0	0	SC	0	21.0231	0	36.0531	0	3.36729	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	190.0	0	SC	0	20.7622	0	36.0513	0	3.38017	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	191.0	0	SC	0	20.4541	0	36.0474	0	3.36623	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	192.0	0	SC	0	20.3815	0	36.0438	0	3.32838	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	193.0	0	SC	0	20.3174	0	36.0371	0	3.30500	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	194.0	0	SC	0	20.2380	0	36.0313	0	3.30655	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	195.0	0	SC	0	20.1058	0	36.0246	0	3.30763	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	196.0	0	SC	0	19.8931	0	36.0189	0	3.30466	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	197.0	0	SC	0	19.8245	0	36.0125	0	3.27325	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	198.0	0	SC	0	19.7671	0	36.0044	0	3.28168	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	199.0	0	SC	0	19.6361	0	35.9995	0	3.29706	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	200.0	0	SC	0	19.5708	0	35.9926	0	3.29633	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	201.0	0	SC	0	19.4159	0	35.9866	0	3.29231	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	202.0	0	SC	0	19.1543	0	35.9769	0	3.29678	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	203.0	0	SC	0	19.0349	0	35.9718	0	3.28191	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	204.0	0	SC	0	18.9496	0	35.9683	0	3.27853	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	205.0	0	SC	0	18.9394	0	35.9655	0	3.26474	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	206.0	0	SC	0	18.8589	0	35.9625	0	3.25657	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	207.0	0	SC	0	18.8617	0	35.9585	0	3.25416	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	208.0	0	SC	0	18.7996	0	35.9531	0	3.25436	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	209.0	0	SC	0	18.6242	0	35.9456	0	3.25097	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	210.0	0	SC	0	18.5224	0	35.9381	0	3.23578	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	211.0	0	SC	0	18.3463	0	35.9296	0	3.23258	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	212.0	0	SC	0	18.3371	0	35.9195	0	3.22292	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	213.0	0	SC	0	18.1457	0	35.9038	0	3.27196	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	214.0	0	SC	0	17.6900	0	35.9011	0	3.34920	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	215.0	0	SC	0	17.5577	0	35.8931	0	3.36386	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	216.0	0	SC	0	17.4595	0	35.8907	0	3.35480	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	217.0	0	SC	0	17.4133	0	35.8886	0	3.37370	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	218.0	0	SC	0	17.3556	0	35.8868	0	3.37981	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	219.0	0	SC	0	17.3238	0	35.8854	0	3.39225	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	220.0	0	SC	0	17.2878	0	35.8854	0	3.39232	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	221.0	0	SC	0	17.2530	0	35.8828	0	3.38273	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	222.0	0	SC	0	17.2222	0	35.8787	0	3.38349	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	223.0	0	SC	0	17.0959	0	35.8727	0	3.38746	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	224.0	0	SC	0	17.0427	0	35.8664	0	3.38208	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	225.0	0	SC	0	16.9627	0	35.8586	0	3.35784	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	226.0	0	SC	0	16.9511	0	35.8475	0	3.35031	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	227.0	0	SC	0	16.5818	0	35.8301	0	3.37669	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	228.0	0	SC	0	16.3275	0	35.8171	0	3.40901	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	229.0	0	SC	0	16.1057	0	35.8065	0	3.42859	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	230.0	0	SC	0	16.0112	0	35.7982	0	3.42700	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	231.0	0	SC	0	15.8244	0	35.7855	0	3.43857	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	232.0	0	SC	0	15.6332	0	35.7789	0	3.45280	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	233.0	0	SC	0	15.4840	0	35.7749	0	3.45496	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	234.0	0	SC	0	15.4602	0	35.7720	0	3.44237	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	235.0	0	SC	0	15.4366	0	35.7701	0	3.43239	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	236.0	0	SC	0	15.3868	0	35.7666	0	3.43673	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	237.0	0	SC	0	15.2902	0	35.7610	0	3.44338	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	238.0	0	SC	0	15.2264	0	35.7562	0	3.43848	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	239.0	0	SC	0	15.1460	0	35.7517	0	3.45392	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	240.0	0	SC	0	15.0769	0	35.7460	0	3.45031	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	241.0	0	SC	0	15.0200	0	35.7365	0	3.44198	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	242.0	0	SC	0	14.8117	0	35.7249	0	3.43594	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	243.0	0	SC	0	14.6362	0	35.7186	0	3.43027	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	244.0	0	SC	0	14.5871	0	35.7112	0	3.41805	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	245.0	0	SC	0	14.4357	0	35.7060	0	3.41979	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	246.0	0	SC	0	14.3005	0	35.6979	0	3.41062	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	247.0	0	SC	0	14.2405	0	35.6927	0	3.41961	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	248.0	0	SC	0	14.1200	0	35.6889	0	3.41632	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	249.0	0	SC	0	14.1304	0	35.6828	0	3.39664	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	250.0	0	SC	0	13.9032	0	35.6752	0	3.39611	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	251.0	0	SC	0	13.8412	0	35.6688	0	3.39181	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	252.0	0	SC	0	13.6645	0	35.6649	0	3.39851	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	253.0	0	SC	0	13.5396	0	35.6628	0	3.40731	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	254.0	0	SC	0	13.5123	0	35.6610	0	3.39532	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	255.0	0	SC	0	13.4656	0	35.6586	0	3.38439	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	256.0	0	SC	0	13.3717	0	35.6581	0	3.38466	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	257.0	0	SC	0	13.3248	0	35.6571	0	3.38542	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	258.0	0	SC	0	13.3206	0	35.6567	0	3.38910	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	259.0	0	SC	0	13.3038	0	35.6568	0	3.38520	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	260.0	0	SC	0	13.3007	0	35.6556	0	3.37674	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	261.0	0	SC	0	13.3035	0	35.6531	0	3.36554	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	262.0	0	SC	0	13.2514	0	35.6479	0	3.35080	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	263.0	0	SC	0	13.0716	0	35.6461	0	3.34882	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	264.0	0	SC	0	12.9662	0	35.6452	0	3.34159	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	265.0	0	SC	0	12.8957	0	35.6449	0	3.33386	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	266.0	0	SC	0	12.8780	0	35.6455	0	3.32366	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	267.0	0	SC	0	12.8726	0	35.6445	0	3.31401	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	268.0	0	SC	0	12.8378	0	35.6429	0	3.29667	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	269.0	0	SC	0	12.7492	0	35.6420	0	3.28453	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	270.0	0	SC	0	12.6912	0	35.6408	0	3.26787	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	271.0	0	SC	0	12.6190	0	35.6416	0	3.25980	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	272.0	0	SC	0	12.5584	0	35.6415	0	3.25104	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	273.0	0	SC	0	12.5273	0	35.6405	0	3.23599	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	274.0	0	SC	0	12.4917	0	35.6398	0	3.21828	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	275.0	0	SC	0	12.4713	0	35.6392	0	3.20625	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	276.0	0	SC	0	12.4554	0	35.6377	0	3.19239	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	277.0	0	SC	0	12.4455	0	35.6352	0	3.16641	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	278.0	0	SC	0	12.3462	0	35.6367	0	3.13952	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	279.0	0	SC	0	12.2454	0	35.6397	0	3.11576	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	280.0	0	SC	0	12.2343	0	35.6369	0	3.06156	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	281.0	0	SC	0	12.1283	0	35.6363	0	3.01584	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	282.0	0	SC	0	11.9844	0	35.6389	0	2.98695	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	283.0	0	SC	0	11.9101	0	35.6408	0	2.96706	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	284.0	0	SC	0	11.8564	0	35.6403	0	2.93749	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	285.0	0	SC	0	11.7895	0	35.6405	0	2.91341	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	286.0	0	SC	0	11.7417	0	35.6411	0	2.88611	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	287.0	0	SC	0	11.7009	0	35.6394	0	2.86209	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	288.0	0	SC	0	11.5794	0	35.6416	0	2.85429	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	289.0	0	SC	0	11.5021	0	35.6412	0	2.83646	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	290.0	0	SC	0	11.4377	0	35.6433	0	2.83167	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	291.0	0	SC	0	11.3908	0	35.6420	0	2.81758	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	292.0	0	SC	0	11.3354	0	35.6444	0	2.81718	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	293.0	0	SC	0	11.3084	0	35.6471	0	2.79702	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	294.0	0	SC	0	11.3110	0	35.6472	0	2.78956	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	295.0	0	SC	0	11.2888	0	35.6493	0	2.78530	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	296.0	0	SC	0	11.2746	0	35.6496	0	2.78649	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	297.0	0	SC	0	11.2459	0	35.6483	0	2.79273	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	298.0	0	SC	0	11.2167	0	35.6465	0	2.79711	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	299.0	0	SC	0	11.1993	0	35.6464	0	2.79801	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	300.0	0	SC	0	11.1924	0	35.6453	0	2.78388	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	301.0	0	SC	0	11.1830	0	35.6418	0	2.78924	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	302.0	0	SC	0	11.1102	0	35.6358	0	2.79910	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	303.0	0	SC	0	11.0048	0	35.6354	0	2.80082	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	304.0	0	SC	0	10.9370	0	35.6343	0	2.80231	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	305.0	0	SC	0	10.9228	0	35.6307	0	2.78489	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	306.0	0	SC	0	10.8625	0	35.6231	0	2.77047	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	307.0	0	SC	0	10.7217	0	35.6198	0	2.75938	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	308.0	0	SC	0	10.6087	0	35.6208	0	2.74736	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	309.0	0	SC	0	10.5526	0	35.6229	0	2.74011	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	310.0	0	SC	0	10.5322	0	35.6245	0	2.72449	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	311.0	0	SC	0	10.5183	0	35.6240	0	2.71433	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	312.0	0	SC	0	10.5014	0	35.6237	0	2.70888	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	313.0	0	SC	0	10.4908	0	35.6232	0	2.69892	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	314.0	0	SC	0	10.4745	0	35.6226	0	2.69914	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	315.0	0	SC	0	10.4124	0	35.6246	0	2.68613	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	316.0	0	SC	0	10.3863	0	35.6234	0	2.68252	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	317.0	0	SC	0	10.3076	0	35.6255	0	2.66281	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	318.0	0	SC	0	10.2770	0	35.6252	0	2.63730	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	319.0	0	SC	0	10.2344	0	35.6257	0	2.62280	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	320.0	0	SC	0	10.2206	0	35.6250	0	2.61163	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	321.0	0	SC	0	10.1388	0	35.6304	0	2.60205	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	322.0	0	SC	0	10.1104	0	35.6319	0	2.58778	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	323.0	0	SC	0	10.1037	0	35.6307	0	2.55718	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	324.0	0	SC	0	10.0607	0	35.6309	0	2.52637	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	325.0	0	SC	0	10.0153	0	35.6331	0	2.50339	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	326.0	0	SC	0	9.9200	0	35.6338	0	2.48679	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	327.0	0	SC	0	9.8301	0	35.6382	0	2.46477	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	328.0	0	SC	0	9.7786	0	35.6391	0	2.45728	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	329.0	0	SC	0	9.7484	0	35.6419	0	2.43550	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	330.0	0	SC	0	9.7175	0	35.6424	0	2.42056	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	331.0	0	SC	0	9.6766	0	35.6449	0	2.39957	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	332.0	0	SC	0	9.6567	0	35.6459	0	2.37594	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	333.0	0	SC	0	9.5579	0	35.6515	0	2.37137	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	334.0	0	SC	0	9.5250	0	35.6529	0	2.35139	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	335.0	0	SC	0	9.5081	0	35.6538	0	2.33649	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	336.0	0	SC	0	9.4717	0	35.6564	0	2.32095	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	337.0	0	SC	0	9.4527	0	35.6568	0	2.30299	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	338.0	0	SC	0	9.4191	0	35.6574	0	2.28059	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	339.0	0	SC	0	9.3726	0	35.6606	0	2.25452	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	340.0	0	SC	0	9.3144	0	35.6636	0	2.22726	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	341.0	0	SC	0	9.2426	0	35.6744	0	2.22079	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	342.0	0	SC	0	9.2378	0	35.6786	0	2.20605	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	343.0	0	SC	0	9.2397	0	35.6803	0	2.18705	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	344.0	0	SC	0	9.2444	0	35.6824	0	2.18870	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	345.0	0	SC	0	9.2517	0	35.6851	0	2.18215	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	346.0	0	SC	0	9.2589	0	35.6798	0	2.16539	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	347.0	0	SC	0	9.2654	0	35.6702	0	2.16173	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	348.0	0	SC	0	9.2722	0	35.6717	0	2.15766	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	349.0	0	SC	0	9.2725	0	35.6727	0	2.14652	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	350.0	0	SC	0	9.2728	0	35.6736	0	2.13545	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	351.0	0	SC	0	9.2736	0	35.6742	0	2.13492	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	352.0	0	SC	0	9.2739	0	35.6754	0	2.12984	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	353.0	0	SC	0	9.2730	0	35.6761	0	2.11697	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	354.0	0	SC	0	9.2725	0	35.6774	0	2.11793	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	355.0	0	SC	0	9.2665	0	35.6795	0	2.11038	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	356.0	0	SC	0	9.2597	0	35.6805	0	2.09647	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	357.0	0	SC	0	9.2492	0	35.6801	0	2.07926	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	358.0	0	SC	0	9.2116	0	35.6821	0	2.05717	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	359.0	0	SC	0	9.1914	0	35.6820	0	2.03658	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	360.0	0	SC	0	9.1459	0	35.6845	0	2.02743	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	361.0	0	SC	0	9.1210	0	35.6850	0	2.01209	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	362.0	0	SC	0	9.0725	0	35.6846	0	2.00188	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	363.0	0	SC	0	9.0296	0	35.6831	0	1.98381	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	364.0	0	SC	0	8.9778	0	35.6871	0	1.96241	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	365.0	0	SC	0	8.9458	0	35.6918	0	1.94276	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	366.0	0	SC	0	8.9201	0	35.6912	0	1.92141	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	367.0	0	SC	0	8.9065	0	35.6956	0	1.88814	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	368.0	0	SC	0	8.9025	0	35.6975	0	1.88031	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	369.0	0	SC	0	8.8760	0	35.6999	0	1.87743	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	370.0	0	SC	0	8.8186	0	35.7041	0	1.88105	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	371.0	0	SC	0	8.7800	0	35.7051	0	1.88415	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	372.0	0	SC	0	8.7760	0	35.7055	0	1.88518	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	373.0	0	SC	0	8.7735	0	35.7050	0	1.88611	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	374.0	0	SC	0	8.7626	0	35.7043	0	1.88817	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	375.0	0	SC	0	8.7443	0	35.7025	0	1.89366	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	376.0	0	SC	0	8.7057	0	35.7027	0	1.90487	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	377.0	0	SC	0	8.6568	0	35.7065	0	1.90699	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	378.0	0	SC	0	8.6455	0	35.7071	0	1.89208	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	379.0	0	SC	0	8.6125	0	35.7108	0	1.88209	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	380.0	0	SC	0	8.6156	0	35.7095	0	1.85966	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	381.0	0	SC	0	8.5883	0	35.7105	0	1.85758	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	382.0	0	SC	0	8.5449	0	35.7160	0	1.85681	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	383.0	0	SC	0	8.5181	0	35.7206	0	1.85232	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	384.0	0	SC	0	8.5154	0	35.7219	0	1.85718	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	385.0	0	SC	0	8.5109	0	35.7232	0	1.85280	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	386.0	0	SC	0	8.5060	0	35.7248	0	1.83571	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	387.0	0	SC	0	8.5006	0	35.7258	0	1.83390	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	388.0	0	SC	0	8.4967	0	35.7267	0	1.83663	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	389.0	0	SC	0	8.4878	0	35.7283	0	1.83679	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	390.0	0	SC	0	8.4825	0	35.7294	0	1.82427	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	391.0	0	SC	0	8.4800	0	35.7296	0	1.82091	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	392.0	0	SC	0	8.4624	0	35.7310	0	1.80235	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	393.0	0	SC	0	8.4300	0	35.7345	0	1.79903	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	394.0	0	SC	0	8.4177	0	35.7357	0	1.77786	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	395.0	0	SC	0	8.3958	0	35.7375	0	1.77563	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	396.0	0	SC	0	8.3650	0	35.7410	0	1.77178	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	397.0	0	SC	0	8.3715	0	35.7401	0	1.75309	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	398.0	0	SC	0	8.3555	0	35.7403	0	1.73124	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	399.0	0	SC	0	8.3073	0	35.7434	0	1.71094	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	400.0	0	SC	0	8.2371	0	35.7508	0	1.69788	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	401.0	0	SC	0	8.2090	0	35.7525	0	1.68828	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	402.0	0	SC	0	8.1703	0	35.7550	0	1.67350	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	403.0	0	SC	0	8.1440	0	35.7563	0	1.66549	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	404.0	0	SC	0	8.0954	0	35.7603	0	1.64750	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	405.0	0	SC	0	8.0135	0	35.7704	0	1.64885	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	406.0	0	SC	0	7.9830	0	35.7742	0	1.62906	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	407.0	0	SC	0	7.9687	0	35.7768	0	1.61040	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	408.0	0	SC	0	7.9520	0	35.7780	0	1.59010	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	409.0	0	SC	0	7.9218	0	35.7820	0	1.59101	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	410.0	0	SC	0	7.8935	0	35.7860	0	1.58426	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	411.0	0	SC	0	7.8844	0	35.7878	0	1.56533	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	412.0	0	SC	0	7.8803	0	35.7884	0	1.56377	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	413.0	0	SC	0	7.8759	0	35.7888	0	1.56151	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	414.0	0	SC	0	7.8538	0	35.7914	0	1.55210	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	415.0	0	SC	0	7.8223	0	35.7956	0	1.54386	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	416.0	0	SC	0	7.7881	0	35.8000	0	1.53910	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	417.0	0	SC	0	7.7509	0	35.8062	0	1.52276	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	418.0	0	SC	0	7.7386	0	35.8079	0	1.50936	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	419.0	0	SC	0	7.7174	0	35.8093	0	1.50488	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	420.0	0	SC	0	7.6880	0	35.8125	0	1.50305	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	421.0	0	SC	0	7.6625	0	35.8154	0	1.50148	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	422.0	0	SC	0	7.6095	0	35.8246	0	1.50255	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	423.0	0	SC	0	7.6051	0	35.8254	0	1.50105	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	424.0	0	SC	0	7.5927	0	35.8274	0	1.50138	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	425.0	0	SC	0	7.5885	0	35.8285	0	1.50186	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	426.0	0	SC	0	7.5826	0	35.8298	0	1.50286	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	427.0	0	SC	0	7.5758	0	35.8315	0	1.50343	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	428.0	0	SC	0	7.5635	0	35.8336	0	1.50774	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	429.0	0	SC	0	7.5550	0	35.8360	0	1.50497	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	430.0	0	SC	0	7.5540	0	35.8374	0	1.49064	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	431.0	0	SC	0	7.5541	0	35.8386	0	1.48649	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	432.0	0	SC	0	7.5491	0	35.8400	0	1.48303	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	433.0	0	SC	0	7.5481	0	35.8407	0	1.48490	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	434.0	0	SC	0	7.5347	0	35.8432	0	1.48589	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	435.0	0	SC	0	7.5180	0	35.8462	0	1.48519	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	436.0	0	SC	0	7.5002	0	35.8500	0	1.48358	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	437.0	0	SC	0	7.4926	0	35.8526	0	1.48351	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	438.0	0	SC	0	7.4562	0	35.8613	0	1.48741	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	439.0	0	SC	0	7.4450	0	35.8701	0	1.48276	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	440.0	0	SC	0	7.4326	0	35.8832	0	1.47078	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	441.0	0	SC	0	7.3974	0	35.8947	0	1.46753	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	442.0	0	SC	0	7.3936	0	35.8973	0	1.46343	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	443.0	0	SC	0	7.3641	0	35.9049	0	1.46454	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	444.0	0	SC	0	7.3504	0	35.9098	0	1.46598	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	445.0	0	SC	0	7.3447	0	35.9134	0	1.46659	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	446.0	0	SC	0	7.3379	0	35.9171	0	1.46712	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	447.0	0	SC	0	7.3356	0	35.9204	0	1.46791	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	448.0	0	SC	0	7.3381	0	35.9234	0	1.46820	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	449.0	0	SC	0	7.3369	0	35.9275	0	1.46843	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	450.0	0	SC	0	7.3359	0	35.9301	0	1.46891	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	451.0	0	SC	0	7.3369	0	35.9333	0	1.46953	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	452.0	0	SC	0	7.3370	0	35.9356	0	1.46974	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	453.0	0	SC	0	7.3369	0	35.9372	0	1.47059	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	454.0	0	SC	0	7.3367	0	35.9387	0	1.47266	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	455.0	0	SC	0	7.3379	0	35.9406	0	1.47210	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	456.0	0	SC	0	7.3397	0	35.9427	0	1.46976	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	457.0	0	SC	0	7.3414	0	35.9451	0	1.46997	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	458.0	0	SC	0	7.3427	0	35.9475	0	1.46991	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	459.0	0	SC	0	7.3434	0	35.9489	0	1.47113	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	460.0	0	SC	0	7.3446	0	35.9504	0	1.47389	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	461.0	0	SC	0	7.3366	0	35.9560	0	1.47591	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	462.0	0	SC	0	7.3316	0	35.9571	0	1.46366	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	463.0	0	SC	0	7.3171	0	35.9660	0	1.45341	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	464.0	0	SC	0	7.3196	0	35.9737	0	1.44416	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	465.0	0	SC	0	7.3282	0	35.9787	0	1.43438	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	466.0	0	SC	0	7.3287	0	35.9817	0	1.44163	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	467.0	0	SC	0	7.3222	0	35.9836	0	1.45526	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	468.0	0	SC	0	7.3160	0	35.9871	0	1.46543	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	469.0	0	SC	0	7.3146	0	35.9889	0	1.46970	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	470.0	0	SC	0	7.2959	0	35.9936	0	1.46910	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	471.0	0	SC	0	7.2805	0	35.9974	0	1.46770	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	472.0	0	SC	0	7.2773	0	35.9982	0	1.46662	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	473.0	0	SC	0	7.2673	0	35.9998	0	1.47080	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	474.0	0	SC	0	7.2564	0	36.0020	0	1.47921	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	475.0	0	SC	0	7.2483	0	36.0035	0	1.48011	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	476.0	0	SC	0	7.2364	0	36.0064	0	1.46490	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	477.0	0	SC	0	7.2249	0	36.0085	0	1.46055	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	478.0	0	SC	0	7.2165	0	36.0109	0	1.45612	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	479.0	0	SC	0	7.2077	0	36.0126	0	1.45596	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	480.0	0	SC	0	7.1976	0	36.0147	0	1.45659	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	481.0	0	SC	0	7.1886	0	36.0162	0	1.45775	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	482.0	0	SC	0	7.1787	0	36.0169	0	1.45868	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	483.0	0	SC	0	7.1694	0	36.0181	0	1.45930	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	484.0	0	SC	0	7.1587	0	36.0198	0	1.46041	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	485.0	0	SC	0	7.1499	0	36.0214	0	1.46143	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	486.0	0	SC	0	7.1348	0	36.0230	0	1.46243	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	487.0	0	SC	0	7.1282	0	36.0246	0	1.46152	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	488.0	0	SC	0	7.1230	0	36.0257	0	1.45919	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	489.0	0	SC	0	7.1164	0	36.0277	0	1.46098	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	490.0	0	SC	0	7.1108	0	36.0289	0	1.46668	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	491.0	0	SC	0	7.1036	0	36.0308	0	1.47454	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	492.0	0	SC	0	7.0997	0	36.0322	0	1.48069	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	493.0	0	SC	0	7.0977	0	36.0336	0	1.48342	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	494.0	0	SC	0	7.0819	0	36.0362	0	1.47740	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	495.0	0	SC	0	7.0709	0	36.0384	0	1.47446	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	496.0	0	SC	0	7.0595	0	36.0403	0	1.47436	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	497.0	0	SC	0	7.0471	0	36.0427	0	1.47057	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	498.0	0	SC	0	7.0341	0	36.0447	0	1.46999	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	499.0	0	SC	0	7.0149	0	36.0470	0	1.47545	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	500.0	0	SC	0	6.9876	0	36.0499	0	1.48154	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	501.0	0	SC	0	6.9568	0	36.0492	0	1.48579	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	502.0	0	SC	0	6.9310	0	36.0503	0	1.48581	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	503.0	0	SC	0	6.9179	0	36.0525	0	1.48292	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	504.0	0	SC	0	6.9096	0	36.0549	0	1.48162	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	505.0	0	SC	0	6.9050	0	36.0568	0	1.48207	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	506.0	0	SC	0	6.9002	0	36.0592	0	1.48469	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	507.0	0	SC	0	6.8951	0	36.0626	0	1.48910	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	508.0	0	SC	0	6.8857	0	36.0671	0	1.49251	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	509.0	0	SC	0	6.8765	0	36.0723	0	1.48711	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	510.0	0	SC	0	6.8728	0	36.0773	0	1.46591	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	511.0	0	SC	0	6.8732	0	36.0811	0	1.45935	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	512.0	0	SC	0	6.8816	0	36.0874	0	1.45371	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	513.0	0	SC	0	6.8902	0	36.0948	0	1.45301	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	514.0	0	SC	0	6.8847	0	36.1015	0	1.45370	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	515.0	0	SC	0	6.8820	0	36.1048	0	1.45448	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	516.0	0	SC	0	6.8709	0	36.1090	0	1.45521	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	517.0	0	SC	0	6.8638	0	36.1104	0	1.45576	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	518.0	0	SC	0	6.8518	0	36.1124	0	1.45669	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	519.0	0	SC	0	6.8314	0	36.1164	0	1.45847	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	520.0	0	SC	0	6.8238	0	36.1179	0	1.45905	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	521.0	0	SC	0	6.8152	0	36.1181	0	1.45968	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	522.0	0	SC	0	6.8098	0	36.1182	0	1.46039	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	523.0	0	SC	0	6.8027	0	36.1178	0	1.46147	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	524.0	0	SC	0	6.7936	0	36.1153	0	1.46217	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	525.0	0	SC	0	6.7785	0	36.1145	0	1.46316	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	526.0	0	SC	0	6.7706	0	36.1147	0	1.46409	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	527.0	0	SC	0	6.7511	0	36.1169	0	1.46567	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	528.0	0	SC	0	6.7345	0	36.1192	0	1.46669	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	529.0	0	SC	0	6.7245	0	36.1209	0	1.46397	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	530.0	0	SC	0	6.7193	0	36.1223	0	1.46039	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	531.0	0	SC	0	6.7156	0	36.1232	0	1.46493	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	532.0	0	SC	0	6.7124	0	36.1240	0	1.47593	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	533.0	0	SC	0	6.7075	0	36.1253	0	1.48474	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	534.0	0	SC	0	6.7030	0	36.1265	0	1.49050	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	535.0	0	SC	0	6.6977	0	36.1280	0	1.50036	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	536.0	0	SC	0	6.6812	0	36.1304	0	1.49433	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	537.0	0	SC	0	6.6730	0	36.1320	0	1.48249	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	538.0	0	SC	0	6.6704	0	36.1329	0	1.47730	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	539.0	0	SC	0	6.6674	0	36.1339	0	1.47493	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	540.0	0	SC	0	6.6647	0	36.1346	0	1.47405	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	541.0	0	SC	0	6.6631	0	36.1345	0	1.47318	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	542.0	0	SC	0	6.6587	0	36.1357	0	1.47696	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	543.0	0	SC	0	6.6569	0	36.1364	0	1.48029	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	544.0	0	SC	0	6.6554	0	36.1361	0	1.47863	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	545.0	0	SC	0	6.6504	0	36.1359	0	1.47909	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	546.0	0	SC	0	6.6430	0	36.1361	0	1.47800	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	547.0	0	SC	0	6.6355	0	36.1358	0	1.47835	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	548.0	0	SC	0	6.6261	0	36.1363	0	1.47901	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	549.0	0	SC	0	6.6018	0	36.1388	0	1.48187	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	550.0	0	SC	0	6.5889	0	36.1393	0	1.48306	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	551.0	0	SC	0	6.5496	0	36.1437	0	1.48634	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	552.0	0	SC	0	6.5471	0	36.1444	0	1.48549	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	553.0	0	SC	0	6.5294	0	36.1463	0	1.48694	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	554.0	0	SC	0	6.5085	0	36.1492	0	1.48791	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	555.0	0	SC	0	6.5011	0	36.1502	0	1.48850	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	556.0	0	SC	0	6.4962	0	36.1513	0	1.48896	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	557.0	0	SC	0	6.4838	0	36.1528	0	1.48989	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	558.0	0	SC	0	6.4816	0	36.1535	0	1.49084	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	559.0	0	SC	0	6.4792	0	36.1542	0	1.49120	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	560.0	0	SC	0	6.4747	0	36.1553	0	1.49165	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	561.0	0	SC	0	6.4695	0	36.1560	0	1.49215	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	562.0	0	SC	0	6.4676	0	36.1565	0	1.49072	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	563.0	0	SC	0	6.4566	0	36.1580	0	1.48550	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	564.0	0	SC	0	6.4483	0	36.1591	0	1.48883	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	565.0	0	SC	0	6.4450	0	36.1602	0	1.51029	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	566.0	0	SC	0	6.4390	0	36.1614	0	1.51964	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	567.0	0	SC	0	6.4315	0	36.1625	0	1.51303	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	568.0	0	SC	0	6.4239	0	36.1641	0	1.50596	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	569.0	0	SC	0	6.4169	0	36.1656	0	1.50080	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	570.0	0	SC	0	6.4082	0	36.1675	0	1.49896	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	571.0	0	SC	0	6.3979	0	36.1700	0	1.49960	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	572.0	0	SC	0	6.3950	0	36.1714	0	1.50046	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	573.0	0	SC	0	6.3930	0	36.1729	0	1.50077	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	574.0	0	SC	0	6.3917	0	36.1736	0	1.50106	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	575.0	0	SC	0	6.3922	0	36.1731	0	1.50125	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	576.0	0	SC	0	6.3853	0	36.1734	0	1.50244	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	577.0	0	SC	0	6.3806	0	36.1724	0	1.50305	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	578.0	0	SC	0	6.3793	0	36.1705	0	1.50336	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	579.0	0	SC	0	6.3737	0	36.1696	0	1.50388	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	580.0	0	SC	0	6.3568	0	36.1709	0	1.50511	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	581.0	0	SC	0	6.3531	0	36.1714	0	1.50612	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	582.0	0	SC	0	6.3506	0	36.1723	0	1.50647	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	583.0	0	SC	0	6.3505	0	36.1728	0	1.50669	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	584.0	0	SC	0	6.3491	0	36.1734	0	1.50700	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	585.0	0	SC	0	6.3429	0	36.1745	0	1.50809	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	586.0	0	SC	0	6.3402	0	36.1754	0	1.50861	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	587.0	0	SC	0	6.3370	0	36.1762	0	1.50900	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	588.0	0	SC	0	6.3285	0	36.1778	0	1.50965	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	589.0	0	SC	0	6.3250	0	36.1787	0	1.51007	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	590.0	0	SC	0	6.3219	0	36.1795	0	1.51113	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	591.0	0	SC	0	6.3196	0	36.1804	0	1.51150	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	592.0	0	SC	0	6.3142	0	36.1820	0	1.51199	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	593.0	0	SC	0	6.3133	0	36.1830	0	1.51228	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	594.0	0	SC	0	6.3123	0	36.1835	0	1.51280	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	595.0	0	SC	0	6.3092	0	36.1843	0	1.51365	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	596.0	0	SC	0	6.3074	0	36.1852	0	1.51396	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	597.0	0	SC	0	6.3041	0	36.1859	0	1.51435	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	598.0	0	SC	0	6.2996	0	36.1867	0	1.51477	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	599.0	0	SC	0	6.2960	0	36.1875	0	1.51578	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	600.0	0	SC	0	6.2866	0	36.1885	0	1.51666	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	601.0	0	SC	0	6.2848	0	36.1885	0	1.51698	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	602.0	0	SC	0	6.2836	0	36.1875	0	1.51728	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	603.0	0	SC	0	6.2832	0	36.1861	0	1.51752	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	604.0	0	SC	0	6.2816	0	36.1856	0	1.51805	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	605.0	0	SC	0	6.2767	0	36.1861	0	1.51908	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	606.0	0	SC	0	6.2722	0	36.1864	0	1.51954	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	607.0	0	SC	0	6.2616	0	36.1873	0	1.52031	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	608.0	0	SC	0	6.2358	0	36.1902	0	1.52185	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	609.0	0	SC	0	6.2230	0	36.1916	0	1.52279	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	610.0	0	SC	0	6.2110	0	36.1932	0	1.52430	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	611.0	0	SC	0	6.2020	0	36.1948	0	1.52502	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	612.0	0	SC	0	6.2047	0	36.1942	0	1.52511	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	613.0	0	SC	0	6.1877	0	36.1956	0	1.52621	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	614.0	0	SC	0	6.1730	0	36.1969	0	1.52722	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	615.0	0	SC	0	6.1633	0	36.1973	0	1.52851	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	616.0	0	SC	0	6.1338	0	36.2003	0	1.53044	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	617.0	0	SC	0	6.1052	0	36.2037	0	1.53215	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	618.0	0	SC	0	6.1001	0	36.2049	0	1.53263	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	619.0	0	SC	0	6.0962	0	36.2060	0	1.53303	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	620.0	0	SC	0	6.0905	0	36.2076	0	1.53415	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	621.0	0	SC	0	6.0896	0	36.2084	0	1.53481	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	622.0	0	SC	0	6.0879	0	36.2098	0	1.53647	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	623.0	0	SC	0	6.0879	0	36.2108	0	1.53736	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	624.0	0	SC	0	6.0877	0	36.2118	0	1.53417	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	625.0	0	SC	0	6.0877	0	36.2133	0	1.53393	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	626.0	0	SC	0	6.0869	0	36.2149	0	1.53289	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	627.0	0	SC	0	6.0872	0	36.2155	0	1.53308	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	628.0	0	SC	0	6.0818	0	36.2167	0	1.53306	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	629.0	0	SC	0	6.0772	0	36.2177	0	1.53363	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	630.0	0	SC	0	6.0739	0	36.2185	0	1.53283	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	631.0	0	SC	0	6.0701	0	36.2195	0	1.53476	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	632.0	0	SC	0	6.0682	0	36.2203	0	1.53471	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	633.0	0	SC	0	6.0672	0	36.2206	0	1.53562	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	634.0	0	SC	0	6.0636	0	36.2216	0	1.53603	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	635.0	0	SC	0	6.0607	0	36.2209	0	1.53703	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	636.0	0	SC	0	6.0595	0	36.2188	0	1.53757	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	637.0	0	SC	0	6.0593	0	36.2167	0	1.53876	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	638.0	0	SC	0	6.0591	0	36.2144	0	1.54026	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	639.0	0	SC	0	6.0581	0	36.2148	0	1.53882	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	640.0	0	SC	0	6.0566	0	36.2156	0	1.53733	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	641.0	0	SC	0	6.0560	0	36.2161	0	1.53691	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	642.0	0	SC	0	6.0537	0	36.2172	0	1.53708	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	643.0	0	SC	0	6.0485	0	36.2182	0	1.53645	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	644.0	0	SC	0	6.0367	0	36.2198	0	1.53617	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	645.0	0	SC	0	6.0318	0	36.2212	0	1.53730	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	646.0	0	SC	0	6.0238	0	36.2219	0	1.53664	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	647.0	0	SC	0	6.0121	0	36.2229	0	1.53696	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	648.0	0	SC	0	6.0062	0	36.2239	0	1.53394	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	649.0	0	SC	0	5.9949	0	36.2258	0	1.53528	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	650.0	0	SC	0	5.9916	0	36.2266	0	1.53543	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	651.0	0	SC	0	5.9872	0	36.2273	0	1.53572	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	652.0	0	SC	0	5.9817	0	36.2281	0	1.53956	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	653.0	0	SC	0	5.9716	0	36.2300	0	1.54113	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	654.0	0	SC	0	5.9693	0	36.2311	0	1.54193	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	655.0	0	SC	0	5.9696	0	36.2324	0	1.54366	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	656.0	0	SC	0	5.9700	0	36.2334	0	1.54666	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	657.0	0	SC	0	5.9697	0	36.2346	0	1.54872	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	658.0	0	SC	0	5.9692	0	36.2359	0	1.54959	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	659.0	0	SC	0	5.9691	0	36.2371	0	1.54894	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	660.0	0	SC	0	5.9686	0	36.2380	0	1.54939	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	661.0	0	SC	0	5.9681	0	36.2388	0	1.55335	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	662.0	0	SC	0	5.9677	0	36.2398	0	1.55519	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	663.0	0	SC	0	5.9661	0	36.2407	0	1.55792	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	664.0	0	SC	0	5.9656	0	36.2411	0	1.55628	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	665.0	0	SC	0	5.9616	0	36.2415	0	1.55643	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	666.0	0	SC	0	5.9529	0	36.2430	0	1.55394	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	667.0	0	SC	0	5.9529	0	36.2416	0	1.55176	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	668.0	0	SC	0	5.9470	0	36.2408	0	1.55070	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	669.0	0	SC	0	5.9406	0	36.2385	0	1.55233	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	670.0	0	SC	0	5.9314	0	36.2368	0	1.55651	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	671.0	0	SC	0	5.9303	0	36.2364	0	1.56066	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	672.0	0	SC	0	5.9164	0	36.2382	0	1.56375	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	673.0	0	SC	0	5.9077	0	36.2395	0	1.56311	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	674.0	0	SC	0	5.8995	0	36.2410	0	1.56214	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	675.0	0	SC	0	5.8961	0	36.2418	0	1.56151	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	676.0	0	SC	0	5.8926	0	36.2428	0	1.56236	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	677.0	0	SC	0	5.8892	0	36.2435	0	1.56326	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	678.0	0	SC	0	5.8865	0	36.2439	0	1.56276	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	679.0	0	SC	0	5.8774	0	36.2452	0	1.56188	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	680.0	0	SC	0	5.8675	0	36.2465	0	1.56207	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	681.0	0	SC	0	5.8635	0	36.2473	0	1.56217	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	682.0	0	SC	0	5.8612	0	36.2479	0	1.56063	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	683.0	0	SC	0	5.8541	0	36.2491	0	1.55990	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	684.0	0	SC	0	5.8467	0	36.2505	0	1.56265	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	685.0	0	SC	0	5.8403	0	36.2515	0	1.56977	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	686.0	0	SC	0	5.8343	0	36.2526	0	1.55956	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	687.0	0	SC	0	5.8247	0	36.2544	0	1.54898	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	688.0	0	SC	0	5.8227	0	36.2557	0	1.54176	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	689.0	0	SC	0	5.8186	0	36.2564	0	1.54114	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	690.0	0	SC	0	5.8137	0	36.2574	0	1.54393	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	691.0	0	SC	0	5.8123	0	36.2583	0	1.54205	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	692.0	0	SC	0	5.8114	0	36.2596	0	1.54248	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	693.0	0	SC	0	5.8094	0	36.2605	0	1.54190	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	694.0	0	SC	0	5.8068	0	36.2612	0	1.54228	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	695.0	0	SC	0	5.8052	0	36.2625	0	1.54327	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	696.0	0	SC	0	5.8033	0	36.2628	0	1.54360	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	697.0	0	SC	0	5.7968	0	36.2624	0	1.54418	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	698.0	0	SC	0	5.7934	0	36.2637	0	1.54458	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	699.0	0	SC	0	5.7924	0	36.2626	0	1.54486	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	700.0	0	SC	0	5.7923	0	36.2611	0	1.54572	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	701.0	0	SC	0	5.7891	0	36.2609	0	1.54629	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	702.0	0	SC	0	5.7821	0	36.2617	0	1.54690	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	703.0	0	SC	0	5.7724	0	36.2623	0	1.54837	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	704.0	0	SC	0	5.7610	0	36.2631	0	1.55058	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	705.0	0	SC	0	5.7568	0	36.2637	0	1.55097	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	706.0	0	SC	0	5.7510	0	36.2645	0	1.54918	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	707.0	0	SC	0	5.7454	0	36.2657	0	1.54777	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	708.0	0	SC	0	5.7422	0	36.2661	0	1.54642	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	709.0	0	SC	0	5.7335	0	36.2672	0	1.54698	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	710.0	0	SC	0	5.7272	0	36.2681	0	1.54670	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	711.0	0	SC	0	5.7192	0	36.2692	0	1.54750	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	712.0	0	SC	0	5.7122	0	36.2700	0	1.54667	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	713.0	0	SC	0	5.7105	0	36.2705	0	1.54521	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	714.0	0	SC	0	5.7096	0	36.2711	0	1.54337	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	715.0	0	SC	0	5.7082	0	36.2715	0	1.54285	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	716.0	0	SC	0	5.7052	0	36.2717	0	1.54269	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	717.0	0	SC	0	5.6981	0	36.2722	0	1.54242	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	718.0	0	SC	0	5.6911	0	36.2730	0	1.54129	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	719.0	0	SC	0	5.6795	0	36.2743	0	1.54474	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	720.0	0	SC	0	5.6683	0	36.2766	0	1.54870	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	721.0	0	SC	0	5.6585	0	36.2782	0	1.55194	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	722.0	0	SC	0	5.6544	0	36.2804	0	1.55703	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	723.0	0	SC	0	5.6522	0	36.2821	0	1.56001	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	724.0	0	SC	0	5.6416	0	36.2840	0	1.56192	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	725.0	0	SC	0	5.6339	0	36.2861	0	1.56299	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	726.0	0	SC	0	5.6272	0	36.2884	0	1.56444	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	727.0	0	SC	0	5.6181	0	36.2916	0	1.56581	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	728.0	0	SC	0	5.6131	0	36.2933	0	1.56541	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	729.0	0	SC	0	5.6102	0	36.2949	0	1.56548	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	730.0	0	SC	0	5.6087	0	36.2954	0	1.56439	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	731.0	0	SC	0	5.6075	0	36.2943	0	1.56541	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	732.0	0	SC	0	5.6013	0	36.2954	0	1.56349	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	733.0	0	SC	0	5.5984	0	36.2957	0	1.56254	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	734.0	0	SC	0	5.5963	0	36.2967	0	1.56092	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	735.0	0	SC	0	5.5959	0	36.2972	0	1.56288	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	736.0	0	SC	0	5.5961	0	36.2977	0	1.56353	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	737.0	0	SC	0	5.5955	0	36.2986	0	1.56534	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	738.0	0	SC	0	5.5934	0	36.2997	0	1.56507	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	739.0	0	SC	0	5.5911	0	36.3006	0	1.56435	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	740.0	0	SC	0	5.5909	0	36.3013	0	1.56823	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	741.0	0	SC	0	5.5904	0	36.3022	0	1.56986	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	742.0	0	SC	0	5.5882	0	36.3033	0	1.55127	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	743.0	0	SC	0	5.5860	0	36.3043	0	1.54546	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	744.0	0	SC	0	5.5835	0	36.3054	0	1.53876	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	745.0	0	SC	0	5.5809	0	36.3065	0	1.53816	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	746.0	0	SC	0	5.5788	0	36.3077	0	1.53905	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	747.0	0	SC	0	5.5744	0	36.3088	0	1.53960	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	748.0	0	SC	0	5.5733	0	36.3101	0	1.53988	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	749.0	0	SC	0	5.5726	0	36.3112	0	1.54014	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	750.0	0	SC	0	5.5654	0	36.3124	0	1.54070	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	751.0	0	SC	0	5.5591	0	36.3133	0	1.54178	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	752.0	0	SC	0	5.5514	0	36.3147	0	1.54265	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	753.0	0	SC	0	5.5433	0	36.3140	0	1.54335	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	754.0	0	SC	0	5.5404	0	36.3147	0	1.54373	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	755.0	0	SC	0	5.5384	0	36.3156	0	1.54404	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	756.0	0	SC	0	5.5379	0	36.3165	0	1.54465	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	757.0	0	SC	0	5.5364	0	36.3173	0	1.54621	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	758.0	0	SC	0	5.5338	0	36.3182	0	1.54761	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	759.0	0	SC	0	5.5223	0	36.3200	0	1.54666	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	760.0	0	SC	0	5.5176	0	36.3204	0	1.54578	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	761.0	0	SC	0	5.5136	0	36.3197	0	1.54514	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	762.0	0	SC	0	5.5065	0	36.3195	0	1.54489	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	763.0	0	SC	0	5.5023	0	36.3199	0	1.54544	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	764.0	0	SC	0	5.5013	0	36.3205	0	1.54718	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	765.0	0	SC	0	5.4992	0	36.3211	0	1.54736	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	766.0	0	SC	0	5.4961	0	36.3219	0	1.54970	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	767.0	0	SC	0	5.4950	0	36.3223	0	1.55353	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	768.0	0	SC	0	5.4907	0	36.3231	0	1.54738	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	769.0	0	SC	0	5.4835	0	36.3237	0	1.52984	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	770.0	0	SC	0	5.4732	0	36.3246	0	1.52509	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	771.0	0	SC	0	5.4645	0	36.3259	0	1.51919	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	772.0	0	SC	0	5.4612	0	36.3265	0	1.51869	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	773.0	0	SC	0	5.4566	0	36.3275	0	1.51968	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	774.0	0	SC	0	5.4528	0	36.3282	0	1.52019	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	775.0	0	SC	0	5.4513	0	36.3283	0	1.52050	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	776.0	0	SC	0	5.4501	0	36.3286	0	1.52078	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	777.0	0	SC	0	5.4397	0	36.3297	0	1.52161	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	778.0	0	SC	0	5.4317	0	36.3301	0	1.52256	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	779.0	0	SC	0	5.4163	0	36.3317	0	1.52399	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	780.0	0	SC	0	5.4066	0	36.3332	0	1.52481	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	781.0	0	SC	0	5.4024	0	36.3340	0	1.52522	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	782.0	0	SC	0	5.3932	0	36.3349	0	1.52576	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	783.0	0	SC	0	5.3766	0	36.3371	0	1.52714	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	784.0	0	SC	0	5.3670	0	36.3383	0	1.52790	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	785.0	0	SC	0	5.3602	0	36.3399	0	1.52894	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	786.0	0	SC	0	5.3573	0	36.3408	0	1.53092	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	787.0	0	SC	0	5.3549	0	36.3416	0	1.52995	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	788.0	0	SC	0	5.3478	0	36.3428	0	1.52936	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	789.0	0	SC	0	5.3454	0	36.3437	0	1.52814	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	790.0	0	SC	0	5.3399	0	36.3444	0	1.52791	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	791.0	0	SC	0	5.3327	0	36.3453	0	1.52805	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	792.0	0	SC	0	5.3255	0	36.3447	0	1.52811	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	793.0	0	SC	0	5.3224	0	36.3455	0	1.52770	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	794.0	0	SC	0	5.3190	0	36.3451	0	1.52871	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	795.0	0	SC	0	5.3185	0	36.3450	0	1.53077	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	796.0	0	SC	0	5.3137	0	36.3457	0	1.53381	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	797.0	0	SC	0	5.3068	0	36.3466	0	1.53537	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	798.0	0	SC	0	5.3001	0	36.3480	0	1.53659	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	799.0	0	SC	0	5.2940	0	36.3494	0	1.53713	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	800.0	0	SC	0	5.2901	0	36.3503	0	1.53786	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	801.0	0	SC	0	5.2890	0	36.3507	0	1.53860	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	802.0	0	SC	0	5.2876	0	36.3512	0	1.53890	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	803.0	0	SC	0	5.2820	0	36.3521	0	1.53942	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	804.0	0	SC	0	5.2739	0	36.3534	0	1.54008	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	805.0	0	SC	0	5.2651	0	36.3550	0	1.54109	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	806.0	0	SC	0	5.2620	0	36.3562	0	1.54190	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	807.0	0	SC	0	5.2617	0	36.3571	0	1.54214	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	808.0	0	SC	0	5.2579	0	36.3582	0	1.54256	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	809.0	0	SC	0	5.2561	0	36.3590	0	1.54288	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	810.0	0	SC	0	5.2522	0	36.3599	0	1.54330	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	811.0	0	SC	0	5.2507	0	36.3610	0	1.54410	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	812.0	0	SC	0	5.2489	0	36.3624	0	1.54465	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	813.0	0	SC	0	5.2461	0	36.3639	0	1.54505	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	814.0	0	SC	0	5.2451	0	36.3651	0	1.54533	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	815.0	0	SC	0	5.2451	0	36.3662	0	1.54570	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	816.0	0	SC	0	5.2462	0	36.3674	0	1.54729	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	817.0	0	SC	0	5.2425	0	36.3690	0	1.55086	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	818.0	0	SC	0	5.2403	0	36.3704	0	1.55192	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	819.0	0	SC	0	5.2412	0	36.3716	0	1.55402	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	820.0	0	SC	0	5.2403	0	36.3722	0	1.55280	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	821.0	0	SC	0	5.2382	0	36.3731	0	1.53171	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	822.0	0	SC	0	5.2368	0	36.3737	0	1.52240	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	823.0	0	SC	0	5.2299	0	36.3751	0	1.51563	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	824.0	0	SC	0	5.2168	0	36.3768	0	1.51490	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	825.0	0	SC	0	5.2131	0	36.3777	0	1.51613	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	826.0	0	SC	0	5.2112	0	36.3781	0	1.51455	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	827.0	0	SC	0	5.2093	0	36.3785	0	1.51378	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	828.0	0	SC	0	5.2073	0	36.3784	0	1.51313	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	829.0	0	SC	0	5.2046	0	36.3779	0	1.51534	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	830.0	0	SC	0	5.2030	0	36.3771	0	1.51394	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	831.0	0	SC	0	5.1986	0	36.3770	0	1.51503	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	832.0	0	SC	0	5.1958	0	36.3774	0	1.51356	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	833.0	0	SC	0	5.1825	0	36.3784	0	1.51470	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	834.0	0	SC	0	5.1779	0	36.3796	0	1.51204	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	835.0	0	SC	0	5.1759	0	36.3802	0	1.51195	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	836.0	0	SC	0	5.1739	0	36.3810	0	1.51145	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	837.0	0	SC	0	5.1727	0	36.3813	0	1.51190	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	838.0	0	SC	0	5.1683	0	36.3824	0	1.51420	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	839.0	0	SC	0	5.1676	0	36.3830	0	1.51449	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	840.0	0	SC	0	5.1656	0	36.3834	0	1.51038	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	841.0	0	SC	0	5.1625	0	36.3837	0	1.51120	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	842.0	0	SC	0	5.1577	0	36.3840	0	1.51062	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	843.0	0	SC	0	5.1534	0	36.3845	0	1.51282	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	844.0	0	SC	0	5.1466	0	36.3856	0	1.51551	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	845.0	0	SC	0	5.1428	0	36.3868	0	1.51696	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	846.0	0	SC	0	5.1403	0	36.3877	0	1.51841	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	847.0	0	SC	0	5.1348	0	36.3886	0	1.51525	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	848.0	0	SC	0	5.1295	0	36.3898	0	1.51599	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	849.0	0	SC	0	5.1255	0	36.3904	0	1.51507	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	850.0	0	SC	0	5.1184	0	36.3913	0	1.51511	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	851.0	0	SC	0	5.1152	0	36.3920	0	1.51387	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	852.0	0	SC	0	5.1102	0	36.3928	0	1.51360	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	853.0	0	SC	0	5.1060	0	36.3937	0	1.51611	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	854.0	0	SC	0	5.1053	0	36.3946	0	1.51671	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	855.0	0	SC	0	5.1008	0	36.3955	0	1.52275	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	856.0	0	SC	0	5.0950	0	36.3974	0	1.52550	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	857.0	0	SC	0	5.0916	0	36.3992	0	1.52552	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	858.0	0	SC	0	5.0884	0	36.4008	0	1.52764	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	859.0	0	SC	0	5.0837	0	36.4018	0	1.52686	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	860.0	0	SC	0	5.0776	0	36.4027	0	1.52825	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	861.0	0	SC	0	5.0745	0	36.4030	0	1.53013	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	862.0	0	SC	0	5.0558	0	36.4043	0	1.53406	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	863.0	0	SC	0	5.0517	0	36.4042	0	1.53568	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	864.0	0	SC	0	5.0474	0	36.4049	0	1.53713	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	865.0	0	SC	0	5.0412	0	36.4059	0	1.53786	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	866.0	0	SC	0	5.0365	0	36.4070	0	1.53897	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	867.0	0	SC	0	5.0396	0	36.4083	0	1.53721	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	868.0	0	SC	0	5.0199	0	36.4100	0	1.53033	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	869.0	0	SC	0	5.0127	0	36.4113	0	1.52862	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	870.0	0	SC	0	5.0114	0	36.4128	0	1.54590	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	871.0	0	SC	0	5.0091	0	36.4143	0	1.55401	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	872.0	0	SC	0	5.0080	0	36.4161	0	1.56680	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	873.0	0	SC	0	5.0075	0	36.4172	0	1.57349	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	874.0	0	SC	0	5.0072	0	36.4182	0	1.57773	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	875.0	0	SC	0	5.0061	0	36.4195	0	1.57979	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	876.0	0	SC	0	5.0057	0	36.4210	0	1.57902	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	877.0	0	SC	0	5.0056	0	36.4221	0	1.57353	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	878.0	0	SC	0	5.0042	0	36.4243	0	1.57385	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	879.0	0	SC	0	5.0023	0	36.4258	0	1.58694	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	880.0	0	SC	0	5.0008	0	36.4273	0	1.59633	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	881.0	0	SC	0	4.9982	0	36.4281	0	1.60286	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	882.0	0	SC	0	4.9962	0	36.4284	0	1.60786	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	883.0	0	SC	0	4.9921	0	36.4295	0	1.60888	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	884.0	0	SC	0	4.9845	0	36.4308	0	1.60903	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	885.0	0	SC	0	4.9717	0	36.4324	0	1.60854	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	886.0	0	SC	0	4.9651	0	36.4340	0	1.60829	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	887.0	0	SC	0	4.9641	0	36.4345	0	1.61034	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	888.0	0	SC	0	4.9614	0	36.4351	0	1.61340	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	889.0	0	SC	0	4.9545	0	36.4355	0	1.61609	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	890.0	0	SC	0	4.9451	0	36.4364	0	1.61905	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	891.0	0	SC	0	4.9383	0	36.4371	0	1.62067	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	892.0	0	SC	0	4.9315	0	36.4378	0	1.62270	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	893.0	0	SC	0	4.9222	0	36.4364	0	1.63057	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	894.0	0	SC	0	4.9164	0	36.4377	0	1.61828	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	895.0	0	SC	0	4.9126	0	36.4377	0	1.60463	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	896.0	0	SC	0	4.9045	0	36.4387	0	1.59822	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	897.0	0	SC	0	4.9007	0	36.4393	0	1.59446	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	898.0	0	SC	0	4.8967	0	36.4403	0	1.59487	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	899.0	0	SC	0	4.8926	0	36.4415	0	1.59589	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	900.0	0	SC	0	4.8881	0	36.4424	0	1.59662	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	901.0	0	SC	0	4.8815	0	36.4435	0	1.59722	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	902.0	0	SC	0	4.8782	0	36.4445	0	1.59764	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	903.0	0	SC	0	4.8754	0	36.4455	0	1.59801	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	904.0	0	SC	0	4.8744	0	36.4463	0	1.59837	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	905.0	0	SC	0	4.8721	0	36.4471	0	1.59941	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	906.0	0	SC	0	4.8706	0	36.4479	0	1.59976	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	907.0	0	SC	0	4.8678	0	36.4477	0	1.60018	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	908.0	0	SC	0	4.8602	0	36.4494	0	1.59687	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	909.0	0	SC	0	4.8579	0	36.4506	0	1.59020	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	910.0	0	SC	0	4.8515	0	36.4521	0	1.59721	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	911.0	0	SC	0	4.8435	0	36.4534	0	1.61168	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	912.0	0	SC	0	4.8385	0	36.4545	0	1.62130	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	913.0	0	SC	0	4.8385	0	36.4548	0	1.62944	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	914.0	0	SC	0	4.8357	0	36.4558	0	1.63254	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	915.0	0	SC	0	4.8344	0	36.4565	0	1.63552	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	916.0	0	SC	0	4.8259	0	36.4579	0	1.63441	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	917.0	0	SC	0	4.8239	0	36.4583	0	1.63289	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	918.0	0	SC	0	4.8199	0	36.4592	0	1.63074	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	919.0	0	SC	0	4.8123	0	36.4599	0	1.63109	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	920.0	0	SC	0	4.7987	0	36.4614	0	1.62956	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	921.0	0	SC	0	4.7904	0	36.4628	0	1.63142	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	922.0	0	SC	0	4.7825	0	36.4641	0	1.63535	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	923.0	0	SC	0	4.7794	0	36.4635	0	1.63822	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	924.0	0	SC	0	4.7792	0	36.4639	0	1.63812	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	925.0	0	SC	0	4.7789	0	36.4640	0	1.63688	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	926.0	0	SC	0	4.7781	0	36.4644	0	1.63657	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	927.0	0	SC	0	4.7745	0	36.4652	0	1.63651	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	928.0	0	SC	0	4.7692	0	36.4652	0	1.63617	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	929.0	0	SC	0	4.7629	0	36.4654	0	1.64223	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	930.0	0	SC	0	4.7505	0	36.4666	0	1.65059	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	931.0	0	SC	0	4.7445	0	36.4674	0	1.64302	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	932.0	0	SC	0	4.7414	0	36.4679	0	1.62767	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	933.0	0	SC	0	4.7375	0	36.4687	0	1.61935	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	934.0	0	SC	0	4.7336	0	36.4691	0	1.60621	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	935.0	0	SC	0	4.7282	0	36.4699	0	1.62682	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	936.0	0	SC	0	4.7229	0	36.4706	0	1.63280	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	937.0	0	SC	0	4.7134	0	36.4720	0	1.64131	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	938.0	0	SC	0	4.7128	0	36.4724	0	1.64472	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	939.0	0	SC	0	4.7078	0	36.4735	0	1.65246	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	940.0	0	SC	0	4.7004	0	36.4743	0	1.65623	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	941.0	0	SC	0	4.6925	0	36.4753	0	1.64282	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	942.0	0	SC	0	4.6887	0	36.4761	0	1.63296	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	943.0	0	SC	0	4.6874	0	36.4767	0	1.62462	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	944.0	0	SC	0	4.6819	0	36.4778	0	1.61493	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	945.0	0	SC	0	4.6766	0	36.4785	0	1.61344	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	946.0	0	SC	0	4.6735	0	36.4794	0	1.63226	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	947.0	0	SC	0	4.6721	0	36.4800	0	1.63988	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	948.0	0	SC	0	4.6703	0	36.4808	0	1.64985	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	949.0	0	SC	0	4.6688	0	36.4814	0	1.65256	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	950.0	0	SC	0	4.6671	0	36.4821	0	1.65500	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	951.0	0	SC	0	4.6661	0	36.4827	0	1.65904	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	952.0	0	SC	0	4.6648	0	36.4831	0	1.66040	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	953.0	0	SC	0	4.6644	0	36.4834	0	1.66126	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	954.0	0	SC	0	4.6634	0	36.4839	0	1.66083	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	955.0	0	SC	0	4.6614	0	36.4844	0	1.66302	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	956.0	0	SC	0	4.6592	0	36.4850	0	1.66606	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	957.0	0	SC	0	4.6581	0	36.4844	0	1.66796	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	958.0	0	SC	0	4.6528	0	36.4829	0	1.66968	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	959.0	0	SC	0	4.6345	0	36.4833	0	1.67115	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	960.0	0	SC	0	4.6244	0	36.4841	0	1.67198	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	961.0	0	SC	0	4.6157	0	36.4846	0	1.67274	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	962.0	0	SC	0	4.6096	0	36.4852	0	1.67337	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	963.0	0	SC	0	4.6073	0	36.4860	0	1.67389	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	964.0	0	SC	0	4.6070	0	36.4865	0	1.67480	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	965.0	0	SC	0	4.6063	0	36.4871	0	1.67508	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	966.0	0	SC	0	4.6035	0	36.4879	0	1.67549	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	967.0	0	SC	0	4.5992	0	36.4890	0	1.67599	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	968.0	0	SC	0	4.5964	0	36.4899	0	1.67638	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	969.0	0	SC	0	4.5922	0	36.4908	0	1.67745	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	970.0	0	SC	0	4.5877	0	36.4916	0	1.67821	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	971.0	0	SC	0	4.5814	0	36.4925	0	1.67882	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	972.0	0	SC	0	4.5728	0	36.4938	0	1.67956	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	973.0	0	SC	0	4.5704	0	36.4943	0	1.67997	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	974.0	0	SC	0	4.5684	0	36.4948	0	1.68030	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	975.0	0	SC	0	4.5609	0	36.4958	0	1.68154	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	976.0	0	SC	0	4.5528	0	36.4973	0	1.68254	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	977.0	0	SC	0	4.5491	0	36.4983	0	1.68300	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	978.0	0	SC	0	4.5432	0	36.4995	0	1.68358	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	979.0	0	SC	0	4.5393	0	36.5003	0	1.68406	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	980.0	0	SC	0	4.5376	0	36.5007	0	1.68440	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	981.0	0	SC	0	4.5315	0	36.5015	0	1.68516	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	982.0	0	SC	0	4.5303	0	36.5017	0	1.68605	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	983.0	0	SC	0	4.5259	0	36.5024	0	1.68666	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	984.0	0	SC	0	4.5218	0	36.5034	0	1.68715	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	985.0	0	SC	0	4.5181	0	36.5032	0	1.68762	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	986.0	0	SC	0	4.5165	0	36.5033	0	1.68797	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	987.0	0	SC	0	4.5137	0	36.5034	0	1.68848	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	988.0	0	SC	0	4.5040	0	36.5040	0	1.68995	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	989.0	0	SC	0	4.4990	0	36.5039	0	1.69058	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	990.0	0	SC	0	4.4932	0	36.5042	0	1.69118	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	991.0	0	SC	0	4.4898	0	36.5046	0	1.69163	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	992.0	0	SC	0	4.4741	0	36.5062	0	1.69280	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	993.0	0	SC	0	4.4672	0	36.5072	0	1.69346	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	994.0	0	SC	0	4.4632	0	36.5075	0	1.69393	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	995.0	0	SC	0	4.4563	0	36.5078	0	1.69527	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	996.0	0	SC	0	4.4527	0	36.5080	0	1.69590	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	997.0	0	SC	0	4.4459	0	36.5086	0	1.69655	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	998.0	0	SC	0	4.4349	0	36.5097	0	1.69745	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	999.0	0	SC	0	4.4285	0	36.5102	0	1.69811	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1000.0	0	SC	0	4.4108	0	36.5119	0	1.69937	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1001.0	0	SC	0	4.4022	0	36.5132	0	1.70040	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1002.0	0	SC	0	4.3972	0	36.5139	0	1.70229	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1003.0	0	SC	0	4.3903	0	36.5150	0	1.70403	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1004.0	0	SC	0	4.3873	0	36.5156	0	1.70360	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1005.0	0	SC	0	4.3804	0	36.5164	0	1.70064	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1006.0	0	SC	0	4.3751	0	36.5174	0	1.69995	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1007.0	0	SC	0	4.3724	0	36.5182	0	1.69926	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1008.0	0	SC	0	4.3692	0	36.5188	0	1.69907	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1009.0	0	SC	0	4.3662	0	36.5196	0	1.69962	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1010.0	0	SC	0	4.3632	0	36.5208	0	1.70130	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1011.0	0	SC	0	4.3633	0	36.5213	0	1.70337	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1012.0	0	SC	0	4.3583	0	36.5221	0	1.70505	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1013.0	0	SC	0	4.3515	0	36.5236	0	1.70626	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1014.0	0	SC	0	4.3448	0	36.5248	0	1.70829	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1015.0	0	SC	0	4.3429	0	36.5257	0	1.70927	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1016.0	0	SC	0	4.3423	0	36.5265	0	1.70983	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1017.0	0	SC	0	4.3410	0	36.5272	0	1.71024	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1018.0	0	SC	0	4.3360	0	36.5283	0	1.71078	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1019.0	0	SC	0	4.3374	0	36.5279	0	1.71096	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1020.0	0	SC	0	4.3338	0	36.5280	0	1.71144	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1021.0	0	SC	0	4.3271	0	36.5288	0	1.71239	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1022.0	0	SC	0	4.3226	0	36.5285	0	1.71345	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1023.0	0	SC	0	4.3209	0	36.5274	0	1.71382	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1024.0	0	SC	0	4.3200	0	36.5266	0	1.71414	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1025.0	0	SC	0	4.3189	0	36.5272	0	1.71446	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1026.0	0	SC	0	4.3162	0	36.5277	0	1.71488	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1027.0	0	SC	0	4.3154	0	36.5281	0	1.71528	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1028.0	0	SC	0	4.3140	0	36.5283	0	1.70974	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1029.0	0	SC	0	4.3083	0	36.5290	0	1.70349	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1030.0	0	SC	0	4.3059	0	36.5295	0	1.71696	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1031.0	0	SC	0	4.2990	0	36.5299	0	1.72568	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1032.0	0	SC	0	4.2874	0	36.5312	0	1.73670	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1033.0	0	SC	0	4.2796	0	36.5327	0	1.74432	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1034.0	0	SC	0	4.2768	0	36.5343	0	1.75166	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1035.0	0	SC	0	4.2759	0	36.5353	0	1.75740	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1036.0	0	SC	0	4.2758	0	36.5358	0	1.76035	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1037.0	0	SC	0	4.2748	0	36.5368	0	1.76138	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1038.0	0	SC	0	4.2752	0	36.5373	0	1.76163	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1039.0	0	SC	0	4.2751	0	36.5378	0	1.76193	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1040.0	0	SC	0	4.2742	0	36.5383	0	1.76237	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1041.0	0	SC	0	4.2687	0	36.5393	0	1.76403	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1042.0	0	SC	0	4.2603	0	36.5410	0	1.76617	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1043.0	0	SC	0	4.2563	0	36.5420	0	1.76784	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1044.0	0	SC	0	4.2559	0	36.5427	0	1.76678	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1045.0	0	SC	0	4.2554	0	36.5437	0	1.76459	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1046.0	0	SC	0	4.2547	0	36.5442	0	1.76512	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1047.0	0	SC	0	4.2492	0	36.5450	0	1.76703	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1048.0	0	SC	0	4.2455	0	36.5456	0	1.75451	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1049.0	0	SC	0	4.2369	0	36.5470	0	1.74166	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1050.0	0	SC	0	4.2320	0	36.5474	0	1.73389	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1051.0	0	SC	0	4.2254	0	36.5483	0	1.73030	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1052.0	0	SC	0	4.2229	0	36.5487	0	1.73055	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1053.0	0	SC	0	4.2200	0	36.5490	0	1.73082	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1054.0	0	SC	0	4.2176	0	36.5496	0	1.73119	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1055.0	0	SC	0	4.2113	0	36.5505	0	1.73222	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1056.0	0	SC	0	4.2096	0	36.5503	0	1.73299	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1057.0	0	SC	0	4.2017	0	36.5510	0	1.73380	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1058.0	0	SC	0	4.1941	0	36.5516	0	1.73452	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1059.0	0	SC	0	4.1891	0	36.5515	0	1.73509	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1060.0	0	SC	0	4.1837	0	36.5523	0	1.73567	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1061.0	0	SC	0	4.1795	0	36.5529	0	1.73617	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1062.0	0	SC	0	4.1759	0	36.5537	0	1.73717	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1063.0	0	SC	0	4.1737	0	36.5543	0	1.73920	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1064.0	0	SC	0	4.1716	0	36.5553	0	1.74110	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1065.0	0	SC	0	4.1710	0	36.5554	0	1.73824	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1066.0	0	SC	0	4.1683	0	36.5559	0	1.73691	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1067.0	0	SC	0	4.1655	0	36.5566	0	1.73641	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1068.0	0	SC	0	4.1594	0	36.5576	0	1.73460	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1069.0	0	SC	0	4.1540	0	36.5585	0	1.73411	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1070.0	0	SC	0	4.1510	0	36.5593	0	1.73514	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1071.0	0	SC	0	4.1459	0	36.5605	0	1.73458	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1072.0	0	SC	0	4.1429	0	36.5614	0	1.73670	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1073.0	0	SC	0	4.1412	0	36.5623	0	1.73737	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1074.0	0	SC	0	4.1399	0	36.5630	0	1.73814	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1075.0	0	SC	0	4.1391	0	36.5638	0	1.73917	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1076.0	0	SC	0	4.1385	0	36.5645	0	1.74121	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1077.0	0	SC	0	4.1362	0	36.5653	0	1.74084	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1078.0	0	SC	0	4.1332	0	36.5661	0	1.74132	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1079.0	0	SC	0	4.1278	0	36.5673	0	1.74151	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1080.0	0	SC	0	4.1240	0	36.5684	0	1.74254	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1081.0	0	SC	0	4.1206	0	36.5694	0	1.74167	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1082.0	0	SC	0	4.1158	0	36.5705	0	1.74074	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1083.0	0	SC	0	4.1132	0	36.5714	0	1.74665	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1084.0	0	SC	0	4.1112	0	36.5722	0	1.74378	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1085.0	0	SC	0	4.1041	0	36.5734	0	1.74433	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1086.0	0	SC	0	4.0999	0	36.5746	0	1.74295	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1087.0	0	SC	0	4.0982	0	36.5750	0	1.74838	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1088.0	0	SC	0	4.0896	0	36.5766	0	1.75017	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1089.0	0	SC	0	4.0851	0	36.5778	0	1.75215	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1090.0	0	SC	0	4.0824	0	36.5780	0	1.75341	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1091.0	0	SC	0	4.0794	0	36.5785	0	1.75412	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1092.0	0	SC	0	4.0776	0	36.5786	0	1.75454	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1093.0	0	SC	0	4.0748	0	36.5761	0	1.75501	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1094.0	0	SC	0	4.0717	0	36.5763	0	1.75548	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1095.0	0	SC	0	4.0690	0	36.5765	0	1.75588	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1096.0	0	SC	0	4.0638	0	36.5769	0	1.75658	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1097.0	0	SC	0	4.0624	0	36.5769	0	1.75738	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1098.0	0	SC	0	4.0509	0	36.5779	0	1.75864	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1099.0	0	SC	0	4.0450	0	36.5788	0	1.75926	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1100.0	0	SC	0	4.0437	0	36.5795	0	1.75960	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1101.0	0	SC	0	4.0424	0	36.5799	0	1.75994	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1102.0	0	SC	0	4.0363	0	36.5811	0	1.76057	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1103.0	0	SC	0	4.0351	0	36.5812	0	1.76091	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1104.0	0	SC	0	4.0327	0	36.5822	0	1.76133	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1105.0	0	SC	0	4.0316	0	36.5833	0	1.76213	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1106.0	0	SC	0	4.0284	0	36.5842	0	1.76297	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1107.0	0	SC	0	4.0245	0	36.5844	0	1.76281	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1108.0	0	SC	0	4.0199	0	36.5843	0	1.75726	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1109.0	0	SC	0	4.0148	0	36.5853	0	1.75405	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1110.0	0	SC	0	4.0048	0	36.5871	0	1.76955	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1111.0	0	SC	0	3.9964	0	36.5885	0	1.77573	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1112.0	0	SC	0	3.9929	0	36.5891	0	1.78421	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1113.0	0	SC	0	3.9859	0	36.5901	0	1.79283	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1114.0	0	SC	0	3.9820	0	36.5915	0	1.80116	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1115.0	0	SC	0	3.9805	0	36.5923	0	1.80474	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1116.0	0	SC	0	3.9801	0	36.5928	0	1.78791	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1117.0	0	SC	0	3.9767	0	36.5935	0	1.77914	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1118.0	0	SC	0	3.9734	0	36.5946	0	1.77289	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1119.0	0	SC	0	3.9687	0	36.5947	0	1.77110	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1120.0	0	SC	0	3.9594	0	36.5952	0	1.77174	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1121.0	0	SC	0	3.9555	0	36.5954	0	1.77261	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1122.0	0	SC	0	3.9466	0	36.5950	0	1.77385	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1123.0	0	SC	0	3.9345	0	36.5943	0	1.77501	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1124.0	0	SC	0	3.9242	0	36.5963	0	1.77595	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1125.0	0	SC	0	3.9194	0	36.5965	0	1.77643	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1126.0	0	SC	0	3.9132	0	36.5972	0	1.77700	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1127.0	0	SC	0	3.9059	0	36.5972	0	1.77763	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1128.0	0	SC	0	3.9013	0	36.5983	0	1.77821	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1129.0	0	SC	0	3.8940	0	36.5992	0	1.77921	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1130.0	0	SC	0	3.8925	0	36.5993	0	1.78018	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1131.0	0	SC	0	3.8877	0	36.5998	0	1.78082	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1132.0	0	SC	0	3.8821	0	36.6007	0	1.78143	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1133.0	0	SC	0	3.8770	0	36.6009	0	1.78202	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1134.0	0	SC	0	3.8699	0	36.6023	0	1.78272	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1135.0	0	SC	0	3.8601	0	36.6034	0	1.78359	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1136.0	0	SC	0	3.8550	0	36.6046	0	1.78417	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1137.0	0	SC	0	3.8533	0	36.6048	0	1.78485	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1138.0	0	SC	0	3.8525	0	36.6053	0	1.78573	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1139.0	0	SC	0	3.8504	0	36.6058	0	1.78612	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1140.0	0	SC	0	3.8465	0	36.6062	0	1.78663	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1141.0	0	SC	0	3.8449	0	36.6066	0	1.78699	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1142.0	0	SC	0	3.8408	0	36.6072	0	1.78751	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1143.0	0	SC	0	3.8354	0	36.6082	0	1.78811	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1144.0	0	SC	0	3.8325	0	36.6092	0	1.78855	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1145.0	0	SC	0	3.8280	0	36.6100	0	1.78932	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1146.0	0	SC	0	3.8229	0	36.6111	0	1.79026	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1147.0	0	SC	0	3.8203	0	36.6122	0	1.79097	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1148.0	0	SC	0	3.8173	0	36.6131	0	1.79142	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1149.0	0	SC	0	3.8160	0	36.6140	0	1.79176	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1150.0	0	SC	0	3.8158	0	36.6146	0	1.79204	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1151.0	0	SC	0	3.8123	0	36.6157	0	1.79251	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1152.0	0	SC	0	3.8105	0	36.6167	0	1.79288	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1153.0	0	SC	0	3.8071	0	36.6178	0	1.79335	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1154.0	0	SC	0	3.8061	0	36.6188	0	1.79366	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1155.0	0	SC	0	3.8018	0	36.6200	0	1.79453	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1156.0	0	SC	0	3.8003	0	36.6209	0	1.79537	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1157.0	0	SC	0	3.7968	0	36.6217	0	1.79592	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1158.0	0	SC	0	3.7905	0	36.6215	0	1.79660	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1159.0	0	SC	0	3.7873	0	36.6220	0	1.79514	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1160.0	0	SC	0	3.7803	0	36.6218	0	1.78758	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1161.0	0	SC	0	3.7785	0	36.6216	0	1.78433	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1162.0	0	SC	0	3.7729	0	36.6224	0	1.80854	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1163.0	0	SC	0	3.7681	0	36.6215	0	1.81408	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1164.0	0	SC	0	3.7626	0	36.6224	0	1.82428	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1165.0	0	SC	0	3.7598	0	36.6233	0	1.82726	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1166.0	0	SC	0	3.7565	0	36.6241	0	1.83341	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1167.0	0	SC	0	3.7556	0	36.6244	0	1.83677	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1168.0	0	SC	0	3.7538	0	36.6251	0	1.84248	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1169.0	0	SC	0	3.7481	0	36.6264	0	1.84281	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1170.0	0	SC	0	3.7418	0	36.6276	0	1.84103	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1171.0	0	SC	0	3.7381	0	36.6283	0	1.83993	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1172.0	0	SC	0	3.7370	0	36.6286	0	1.83972	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1173.0	0	SC	0	3.7334	0	36.6289	0	1.83641	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1174.0	0	SC	0	3.7305	0	36.6293	0	1.83523	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1175.0	0	SC	0	3.7252	0	36.6297	0	1.82955	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1176.0	0	SC	0	3.7186	0	36.6303	0	1.83359	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1177.0	0	SC	0	3.7123	0	36.6310	0	1.83059	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1178.0	0	SC	0	3.7092	0	36.6318	0	1.83184	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1179.0	0	SC	0	3.7070	0	36.6327	0	1.83167	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1180.0	0	SC	0	3.7064	0	36.6333	0	1.83534	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1181.0	0	SC	0	3.7047	0	36.6342	0	1.83859	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1182.0	0	SC	0	3.7041	0	36.6350	0	1.84040	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1183.0	0	SC	0	3.7019	0	36.6355	0	1.84213	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1184.0	0	SC	0	3.6913	0	36.6375	0	1.84332	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1185.0	0	SC	0	3.6830	0	36.6386	0	1.84342	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1186.0	0	SC	0	3.6788	0	36.6401	0	1.84388	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1187.0	0	SC	0	3.6770	0	36.6414	0	1.84783	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1188.0	0	SC	0	3.6782	0	36.6426	0	1.84711	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1189.0	0	SC	0	3.6778	0	36.6450	0	1.84714	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1190.0	0	SC	0	3.6745	0	36.6460	0	1.84712	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1191.0	0	SC	0	3.6713	0	36.6469	0	1.84566	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1192.0	0	SC	0	3.6661	0	36.6476	0	1.84502	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1193.0	0	SC	0	3.6620	0	36.6482	0	1.84903	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1194.0	0	SC	0	3.6596	0	36.6497	0	1.85008	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1195.0	0	SC	0	3.6593	0	36.6503	0	1.85080	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1196.0	0	SC	0	3.6590	0	36.6514	0	1.85636	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1197.0	0	SC	0	3.6584	0	36.6519	0	1.85840	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1198.0	0	SC	0	3.6577	0	36.6531	0	1.86032	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1199.0	0	SC	0	3.6578	0	36.6533	0	1.86123	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1200.0	0	SC	0	3.6586	0	36.6510	0	1.86154	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1201.0	0	SC	0	3.6568	0	36.6512	0	1.86186	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1202.0	0	SC	0	3.6558	0	36.6521	0	1.86267	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1203.0	0	SC	0	3.6549	0	36.6514	0	1.86348	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1204.0	0	SC	0	3.6533	0	36.6515	0	1.86386	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1205.0	0	SC	0	3.6525	0	36.6518	0	1.86419	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1206.0	0	SC	0	3.6504	0	36.6524	0	1.86460	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1207.0	0	SC	0	3.6458	0	36.6533	0	1.86517	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1208.0	0	SC	0	3.6383	0	36.6546	0	1.86596	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1209.0	0	SC	0	3.6378	0	36.6559	0	1.86623	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1210.0	0	SC	0	3.6375	0	36.6563	0	1.86659	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1211.0	0	SC	0	3.6360	0	36.6571	0	1.86739	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1212.0	0	SC	0	3.6348	0	36.6581	0	1.86816	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1213.0	0	SC	0	3.6348	0	36.6585	0	1.86843	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1214.0	0	SC	0	3.6337	0	36.6591	0	1.86878	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1215.0	0	SC	0	3.6284	0	36.6589	0	1.86941	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1216.0	0	SC	0	3.6219	0	36.6599	0	1.87012	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1217.0	0	SC	0	3.6180	0	36.6602	0	1.87065	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1218.0	0	SC	0	3.6141	0	36.6606	0	1.87123	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1219.0	0	SC	0	3.6119	0	36.6612	0	1.87174	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1220.0	0	SC	0	3.6110	0	36.6612	0	1.87243	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1221.0	0	SC	0	3.6066	0	36.6623	0	1.87331	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1222.0	0	SC	0	3.6013	0	36.6629	0	1.87405	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1223.0	0	SC	0	3.5951	0	36.6640	0	1.87472	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1224.0	0	SC	0	3.5941	0	36.6647	0	1.87506	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1225.0	0	SC	0	3.5903	0	36.6655	0	1.87559	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1226.0	0	SC	0	3.5888	0	36.6659	0	1.87597	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1227.0	0	SC	0	3.5791	0	36.6665	0	1.87689	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1228.0	0	SC	0	3.5726	0	36.6676	0	1.87759	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1229.0	0	SC	0	3.5701	0	36.6684	0	1.87803	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1230.0	0	SC	0	3.5700	0	36.6692	0	1.87856	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1231.0	0	SC	0	3.5692	0	36.6700	0	1.87955	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1232.0	0	SC	0	3.5692	0	36.6707	0	1.87982	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1233.0	0	SC	0	3.5686	0	36.6716	0	1.88014	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1234.0	0	SC	0	3.5683	0	36.6724	0	1.88043	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1235.0	0	SC	0	3.5673	0	36.6732	0	1.88076	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1236.0	0	SC	0	3.5634	0	36.6746	0	1.88129	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1237.0	0	SC	0	3.5629	0	36.6754	0	1.88158	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1238.0	0	SC	0	3.5627	0	36.6758	0	1.88202	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1239.0	0	SC	0	3.5606	0	36.6763	0	1.88296	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1240.0	0	SC	0	3.5580	0	36.6766	0	1.88368	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1241.0	0	SC	0	3.5500	0	36.6775	0	1.88449	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1242.0	0	SC	0	3.5478	0	36.6779	0	1.88491	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1243.0	0	SC	0	3.5430	0	36.6782	0	1.88551	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1244.0	0	SC	0	3.5355	0	36.6789	0	1.88628	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1245.0	0	SC	0	3.5296	0	36.6796	0	1.88711	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1246.0	0	SC	0	3.5276	0	36.6802	0	1.88628	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1247.0	0	SC	0	3.5269	0	36.6807	0	1.88336	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1248.0	0	SC	0	3.5259	0	36.6813	0	1.88343	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1249.0	0	SC	0	3.5253	0	36.6817	0	1.89495	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1250.0	0	SC	0	3.5230	0	36.6823	0	1.90858	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1251.0	0	SC	0	3.5213	0	36.6831	0	1.89722	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1252.0	0	SC	0	3.5170	0	36.6839	0	1.89612	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1253.0	0	SC	0	3.5150	0	36.6845	0	1.89193	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1254.0	0	SC	0	3.5136	0	36.6849	0	1.89143	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1255.0	0	SC	0	3.5126	0	36.6855	0	1.89178	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1256.0	0	SC	0	3.5094	0	36.6861	0	1.89227	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1257.0	0	SC	0	3.5075	0	36.6865	0	1.89268	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1258.0	0	SC	0	3.4998	0	36.6878	0	1.89346	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1259.0	0	SC	0	3.4987	0	36.6884	0	1.89415	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1260.0	0	SC	0	3.4976	0	36.6889	0	1.89509	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1261.0	0	SC	0	3.4973	0	36.6893	0	1.89539	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1262.0	0	SC	0	3.4959	0	36.6901	0	1.89576	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1263.0	0	SC	0	3.4945	0	36.6909	0	1.89613	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1264.0	0	SC	0	3.4930	0	36.6914	0	1.89651	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1265.0	0	SC	0	3.4918	0	36.6925	0	1.89657	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1266.0	0	SC	0	3.4920	0	36.6927	0	1.89601	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1267.0	0	SC	0	3.4897	0	36.6937	0	1.89450	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1268.0	0	SC	0	3.4880	0	36.6943	0	1.89675	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1269.0	0	SC	0	3.4824	0	36.6953	0	1.90088	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1270.0	0	SC	0	3.4799	0	36.6963	0	1.91254	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1271.0	0	SC	0	3.4784	0	36.6969	0	1.90519	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1272.0	0	SC	0	3.4765	0	36.6979	0	1.90741	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1273.0	0	SC	0	3.4761	0	36.6985	0	1.90250	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1274.0	0	SC	0	3.4736	0	36.6987	0	1.90785	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1275.0	0	SC	0	3.4713	0	36.6995	0	1.90341	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1276.0	0	SC	0	3.4659	0	36.7006	0	1.90437	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1277.0	0	SC	0	3.4637	0	36.7009	0	1.90327	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1278.0	0	SC	0	3.4605	0	36.7016	0	1.90395	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1279.0	0	SC	0	3.4579	0	36.7019	0	1.90477	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1280.0	0	SC	0	3.4558	0	36.7024	0	1.90530	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1281.0	0	SC	0	3.4537	0	36.7026	0	1.90573	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1282.0	0	SC	0	3.4522	0	36.7034	0	1.90611	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1283.0	0	SC	0	3.4510	0	36.7036	0	1.90647	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1284.0	0	SC	0	3.4476	0	36.7042	0	1.90698	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1285.0	0	SC	0	3.4464	0	36.7046	0	1.90735	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1286.0	0	SC	0	3.4458	0	36.7051	0	1.90767	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1287.0	0	SC	0	3.4444	0	36.7055	0	1.90801	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1288.0	0	SC	0	3.4426	0	36.7061	0	1.90923	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1289.0	0	SC	0	3.4417	0	36.7062	0	1.90972	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1290.0	0	SC	0	3.4402	0	36.7064	0	1.91011	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1291.0	0	SC	0	3.4355	0	36.7067	0	1.91071	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1292.0	0	SC	0	3.4259	0	36.7080	0	1.91163	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1293.0	0	SC	0	3.4196	0	36.7086	0	1.91234	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1294.0	0	SC	0	3.4111	0	36.7095	0	1.91320	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1295.0	0	SC	0	3.4004	0	36.7108	0	1.91422	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1296.0	0	SC	0	3.3977	0	36.7114	0	1.91462	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1297.0	0	SC	0	3.3944	0	36.7124	0	1.91545	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1298.0	0	SC	0	3.3920	0	36.7133	0	1.91619	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1299.0	0	SC	0	3.3910	0	36.7139	0	1.91689	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1300.0	0	SC	0	3.3884	0	36.7149	0	1.91734	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1301.0	0	SC	0	3.3867	0	36.7156	0	1.91773	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1302.0	0	SC	0	3.3843	0	36.7166	0	1.91817	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1303.0	0	SC	0	3.3834	0	36.7170	0	1.91851	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1304.0	0	SC	0	3.3797	0	36.7177	0	1.91905	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1305.0	0	SC	0	3.3765	0	36.7182	0	1.91955	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1306.0	0	SC	0	3.3720	0	36.7190	0	1.92013	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1307.0	0	SC	0	3.3703	0	36.7195	0	1.92054	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1308.0	0	SC	0	3.3685	0	36.7204	0	1.92149	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1309.0	0	SC	0	3.3669	0	36.7214	0	1.92226	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1310.0	0	SC	0	3.3664	0	36.7221	0	1.92257	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1311.0	0	SC	0	3.3652	0	36.7227	0	1.92294	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1312.0	0	SC	0	3.3649	0	36.7230	0	1.92324	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1313.0	0	SC	0	3.3638	0	36.7237	0	1.92359	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1314.0	0	SC	0	3.3615	0	36.7245	0	1.92403	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1315.0	0	SC	0	3.3583	0	36.7254	0	1.92452	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1316.0	0	SC	0	3.3554	0	36.7264	0	1.92503	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1317.0	0	SC	0	3.3544	0	36.7269	0	1.92596	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1318.0	0	SC	0	3.3540	0	36.7277	0	1.92666	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1319.0	0	SC	0	3.3537	0	36.7279	0	1.92704	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1320.0	0	SC	0	3.3518	0	36.7283	0	1.92697	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1321.0	0	SC	0	3.3485	0	36.7291	0	1.92776	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1322.0	0	SC	0	3.3438	0	36.7292	0	1.92866	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1323.0	0	SC	0	3.3422	0	36.7298	0	1.93010	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1324.0	0	SC	0	3.3413	0	36.7293	0	1.93020	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1325.0	0	SC	0	3.3386	0	36.7302	0	1.92683	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1326.0	0	SC	0	3.3358	0	36.7307	0	1.92741	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1327.0	0	SC	0	3.3320	0	36.7315	0	1.92935	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1328.0	0	SC	0	3.3275	0	36.7322	0	1.92971	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1329.0	0	SC	0	3.3253	0	36.7327	0	1.93256	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1330.0	0	SC	0	3.3233	0	36.7334	0	1.93095	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1331.0	0	SC	0	3.3202	0	36.7342	0	1.93132	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1332.0	0	SC	0	3.3174	0	36.7350	0	1.93271	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1333.0	0	SC	0	3.3150	0	36.7359	0	1.93305	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1334.0	0	SC	0	3.3145	0	36.7364	0	1.92469	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1335.0	0	SC	0	3.3131	0	36.7370	0	1.91659	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1336.0	0	SC	0	3.3099	0	36.7379	0	1.93706	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1337.0	0	SC	0	3.3058	0	36.7391	0	1.96484	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1338.0	0	SC	0	3.3053	0	36.7397	0	1.94660	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1339.0	0	SC	0	3.3033	0	36.7408	0	1.94905	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1340.0	0	SC	0	3.3001	0	36.7417	0	1.94017	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1341.0	0	SC	0	3.2965	0	36.7424	0	1.93733	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1342.0	0	SC	0	3.2942	0	36.7433	0	1.93636	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1343.0	0	SC	0	3.2928	0	36.7441	0	1.93656	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1344.0	0	SC	0	3.2918	0	36.7450	0	1.93594	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1345.0	0	SC	0	3.2903	0	36.7457	0	1.93348	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1346.0	0	SC	0	3.2893	0	36.7461	0	1.93360	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1347.0	0	SC	0	3.2887	0	36.7467	0	1.93111	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1348.0	0	SC	0	3.2857	0	36.7472	0	1.93138	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1349.0	0	SC	0	3.2825	0	36.7477	0	1.93202	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1350.0	0	SC	0	3.2808	0	36.7486	0	1.93258	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1351.0	0	SC	0	3.2795	0	36.7493	0	1.93295	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1352.0	0	SC	0	3.2780	0	36.7498	0	1.93334	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1353.0	0	SC	0	3.2763	0	36.7505	0	1.93381	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1354.0	0	SC	0	3.2738	0	36.7512	0	1.93433	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1355.0	0	SC	0	3.2692	0	36.7523	0	1.93628	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1356.0	0	SC	0	3.2665	0	36.7536	0	1.93719	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1357.0	0	SC	0	3.2648	0	36.7543	0	1.93403	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1358.0	0	SC	0	3.2593	0	36.7553	0	1.93183	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1359.0	0	SC	0	3.2547	0	36.7564	0	1.93246	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1360.0	0	SC	0	3.2551	0	36.7565	0	1.93557	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1361.0	0	SC	0	3.2534	0	36.7567	0	1.93748	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1362.0	0	SC	0	3.2516	0	36.7570	0	1.93879	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1363.0	0	SC	0	3.2508	0	36.7574	0	1.93924	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1364.0	0	SC	0	3.2477	0	36.7583	0	1.93976	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1365.0	0	SC	0	3.2456	0	36.7588	0	1.94019	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1366.0	0	SC	0	3.2416	0	36.7595	0	1.94081	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1367.0	0	SC	0	3.2381	0	36.7605	0	1.94255	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1368.0	0	SC	0	3.2357	0	36.7611	0	1.94418	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1369.0	0	SC	0	3.2365	0	36.7613	0	1.94171	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1370.0	0	SC	0	3.2302	0	36.7621	0	1.94079	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1371.0	0	SC	0	3.2183	0	36.7640	0	1.94024	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1372.0	0	SC	0	3.2123	0	36.7650	0	1.94632	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1373.0	0	SC	0	3.2024	0	36.7670	0	1.94592	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1374.0	0	SC	0	3.1968	0	36.7682	0	1.92184	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1375.0	0	SC	0	3.1945	0	36.7693	0	1.93834	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1376.0	0	SC	0	3.1918	0	36.7707	0	1.93665	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1377.0	0	SC	0	3.1865	0	36.7733	0	1.94019	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1378.0	0	SC	0	3.1831	0	36.7744	0	1.94382	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1379.0	0	SC	0	3.1803	0	36.7753	0	1.94379	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1380.0	0	SC	0	3.1755	0	36.7766	0	1.94217	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1381.0	0	SC	0	3.1712	0	36.7780	0	1.94429	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1382.0	0	SC	0	3.1690	0	36.7792	0	1.94837	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1383.0	0	SC	0	3.1682	0	36.7801	0	1.94711	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1384.0	0	SC	0	3.1662	0	36.7814	0	1.94830	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1385.0	0	SC	0	3.1656	0	36.7821	0	1.94775	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1386.0	0	SC	0	3.1560	0	36.7841	0	1.94860	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1387.0	0	SC	0	3.1536	0	36.7851	0	1.94905	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1388.0	0	SC	0	3.1469	0	36.7867	0	1.94979	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1389.0	0	SC	0	3.1432	0	36.7878	0	1.95025	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1390.0	0	SC	0	3.1412	0	36.7886	0	1.95029	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1391.0	0	SC	0	3.1408	0	36.7892	0	1.95055	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1392.0	0	SC	0	3.1373	0	36.7903	0	1.95141	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1393.0	0	SC	0	3.1330	0	36.7914	0	1.95105	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1394.0	0	SC	0	3.1282	0	36.7928	0	1.95394	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1395.0	0	SC	0	3.1277	0	36.7940	0	1.95492	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1396.0	0	SC	0	3.1276	0	36.7951	0	1.95697	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1397.0	0	SC	0	3.1259	0	36.7962	0	1.95823	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1398.0	0	SC	0	3.1243	0	36.7958	0	1.95998	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1399.0	0	SC	0	3.1217	0	36.7964	0	1.96017	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1400.0	0	SC	0	3.1201	0	36.7967	0	1.95953	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1401.0	0	SC	0	3.1175	0	36.7977	0	1.95937	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1402.0	0	SC	0	3.1137	0	36.7987	0	1.96303	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1403.0	0	SC	0	3.1121	0	36.7995	0	1.96405	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1404.0	0	SC	0	3.1100	0	36.8005	0	1.96581	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1405.0	0	SC	0	3.1086	0	36.8015	0	1.97121	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1406.0	0	SC	0	3.1078	0	36.8021	0	1.97401	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1407.0	0	SC	0	3.1063	0	36.8033	0	1.97619	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1408.0	0	SC	0	3.1038	0	36.8046	0	1.97697	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1409.0	0	SC	0	3.1019	0	36.8065	0	1.97742	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1410.0	0	SC	0	3.0993	0	36.8078	0	1.97788	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1411.0	0	SC	0	3.0984	0	36.8088	0	1.97823	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1412.0	0	SC	0	3.0972	0	36.8098	0	1.97860	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1413.0	0	SC	0	3.0975	0	36.8110	0	1.97886	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1414.0	0	SC	0	3.0976	0	36.8115	0	1.97920	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1415.0	0	SC	0	3.0979	0	36.8122	0	1.97475	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1416.0	0	SC	0	3.0981	0	36.8130	0	1.96638	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1417.0	0	SC	0	3.0981	0	36.8138	0	1.97493	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1418.0	0	SC	0	3.0979	0	36.8147	0	1.99455	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1419.0	0	SC	0	3.0974	0	36.8159	0	2.00331	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1420.0	0	SC	0	3.0966	0	36.8171	0	2.01503	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1421.0	0	SC	0	3.0962	0	36.8187	0	2.01998	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1422.0	0	SC	0	3.0927	0	36.8195	0	2.01259	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1423.0	0	SC	0	3.0912	0	36.8200	0	2.00636	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1424.0	0	SC	0	3.0913	0	36.8206	0	1.99141	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1425.0	0	SC	0	3.0898	0	36.8210	0	1.98699	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1426.0	0	SC	0	3.0864	0	36.8217	0	1.98436	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1427.0	0	SC	0	3.0838	0	36.8226	0	1.98483	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1428.0	0	SC	0	3.0810	0	36.8226	0	1.98530	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1429.0	0	SC	0	3.0738	0	36.8231	0	1.98649	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1430.0	0	SC	0	3.0711	0	36.8235	0	1.98815	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1431.0	0	SC	0	3.0695	0	36.8235	0	1.98999	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1432.0	0	SC	0	3.0640	0	36.8239	0	1.98846	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1433.0	0	SC	0	3.0572	0	36.8246	0	1.98683	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1434.0	0	SC	0	3.0533	0	36.8248	0	1.98746	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1435.0	0	SC	0	3.0435	0	36.8250	0	1.98739	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1436.0	0	SC	0	3.0330	0	36.8267	0	1.98547	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1437.0	0	SC	0	3.0317	0	36.8272	0	1.98348	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1438.0	0	SC	0	3.0298	0	36.8273	0	1.98215	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1439.0	0	SC	0	3.0277	0	36.8269	0	1.98199	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1440.0	0	SC	0	3.0240	0	36.8266	0	1.98138	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1441.0	0	SC	0	3.0181	0	36.8273	0	1.98098	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1442.0	0	SC	0	3.0161	0	36.8279	0	1.98405	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1443.0	0	SC	0	3.0123	0	36.8286	0	1.98692	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1444.0	0	SC	0	3.0070	0	36.8298	0	1.98851	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1445.0	0	SC	0	3.0045	0	36.8305	0	1.99152	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1446.0	0	SC	0	3.0026	0	36.8311	0	1.99207	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1447.0	0	SC	0	3.0015	0	36.8315	0	1.99267	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1448.0	0	SC	0	3.0013	0	36.8319	0	1.99494	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1449.0	0	SC	0	2.9972	0	36.8328	0	1.99678	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1450.0	0	SC	0	2.9964	0	36.8330	0	1.99205	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1451.0	0	SC	0	2.9960	0	36.8334	0	1.98961	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1452.0	0	SC	0	2.9958	0	36.8340	0	1.98911	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1453.0	0	SC	0	2.9957	0	36.8345	0	1.99147	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1454.0	0	SC	0	2.9952	0	36.8351	0	1.99378	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1455.0	0	SC	0	2.9951	0	36.8356	0	1.99497	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1456.0	0	SC	0	2.9945	0	36.8359	0	1.99504	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1457.0	0	SC	0	2.9908	0	36.8372	0	1.99518	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1458.0	0	SC	0	2.9865	0	36.8382	0	1.99945	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1459.0	0	SC	0	2.9817	0	36.8395	0	2.00078	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1460.0	0	SC	0	2.9786	0	36.8404	0	2.00084	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1461.0	0	SC	0	2.9745	0	36.8413	0	2.00194	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1462.0	0	SC	0	2.9725	0	36.8422	0	2.00442	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1463.0	0	SC	0	2.9709	0	36.8432	0	2.00448	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1464.0	0	SC	0	2.9702	0	36.8439	0	2.00593	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1465.0	0	SC	0	2.9697	0	36.8445	0	2.00650	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1466.0	0	SC	0	2.9691	0	36.8450	0	2.00689	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1467.0	0	SC	0	2.9691	0	36.8453	0	2.00568	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1468.0	0	SC	0	2.9691	0	36.8457	0	2.00534	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1469.0	0	SC	0	2.9689	0	36.8461	0	2.00408	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1470.0	0	SC	0	2.9690	0	36.8462	0	2.00740	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1471.0	0	SC	0	2.9682	0	36.8464	0	2.00728	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1472.0	0	SC	0	2.9677	0	36.8467	0	2.01070	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1473.0	0	SC	0	2.9662	0	36.8471	0	2.00946	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1474.0	0	SC	0	2.9626	0	36.8478	0	2.00944	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1475.0	0	SC	0	2.9594	0	36.8488	0	2.00643	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1476.0	0	SC	0	2.9576	0	36.8491	0	2.00714	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1477.0	0	SC	0	2.9573	0	36.8497	0	2.01119	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1478.0	0	SC	0	2.9562	0	36.8503	0	2.01296	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1479.0	0	SC	0	2.9555	0	36.8507	0	2.01241	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1480.0	0	SC	0	2.9549	0	36.8510	0	2.01094	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1481.0	0	SC	0	2.9538	0	36.8515	0	2.01092	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1482.0	0	SC	0	2.9521	0	36.8520	0	2.01203	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1483.0	0	SC	0	2.9514	0	36.8522	0	2.00921	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1484.0	0	SC	0	2.9469	0	36.8531	0	2.00748	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1485.0	0	SC	0	2.9446	0	36.8541	0	2.00629	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1486.0	0	SC	0	2.9444	0	36.8542	0	2.00573	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1487.0	0	SC	0	2.9424	0	36.8547	0	2.00607	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1488.0	0	SC	0	2.9407	0	36.8552	0	2.00649	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1489.0	0	SC	0	2.9354	0	36.8562	0	2.00715	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1490.0	0	SC	0	2.9334	0	36.8565	0	2.00760	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1491.0	0	SC	0	2.9309	0	36.8570	0	2.00807	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1492.0	0	SC	0	2.9244	0	36.8580	0	2.00883	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1493.0	0	SC	0	2.9178	0	36.8593	0	2.00959	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1494.0	0	SC	0	2.9159	0	36.8602	0	2.01019	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1495.0	0	SC	0	2.9143	0	36.8610	0	2.01188	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1496.0	0	SC	0	2.9127	0	36.8616	0	2.01319	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1497.0	0	SC	0	2.9086	0	36.8623	0	2.01164	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1498.0	0	SC	0	2.9039	0	36.8629	0	2.00947	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1499.0	0	SC	0	2.9002	0	36.8641	0	2.00921	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1500.0	0	SC	0	2.8958	0	36.8657	0	2.00888	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1501.0	0	SC	0	2.8918	0	36.8670	0	2.00887	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1502.0	0	SC	0	2.8900	0	36.8677	0	2.01151	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1503.0	0	SC	0	2.8863	0	36.8684	0	2.00893	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1504.0	0	SC	0	2.8826	0	36.8693	0	2.00759	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1505.0	0	SC	0	2.8815	0	36.8699	0	2.01172	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1506.0	0	SC	0	2.8801	0	36.8701	0	1.99720	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1507.0	0	SC	0	2.8793	0	36.8707	0	2.00938	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1508.0	0	SC	0	2.8782	0	36.8713	0	2.00858	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1509.0	0	SC	0	2.8768	0	36.8718	0	2.01150	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1510.0	0	SC	0	2.8761	0	36.8722	0	2.01172	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1511.0	0	SC	0	2.8745	0	36.8726	0	2.01364	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1512.0	0	SC	0	2.8727	0	36.8734	0	2.01405	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1513.0	0	SC	0	2.8706	0	36.8738	0	2.01466	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1514.0	0	SC	0	2.8678	0	36.8741	0	2.01502	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1515.0	0	SC	0	2.8666	0	36.8747	0	2.01467	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1516.0	0	SC	0	2.8663	0	36.8751	0	2.01627	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1517.0	0	SC	0	2.8654	0	36.8755	0	2.01673	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1518.0	0	SC	0	2.8645	0	36.8760	0	2.02024	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1519.0	0	SC	0	2.8642	0	36.8766	0	2.02181	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1520.0	0	SC	0	2.8643	0	36.8767	0	2.02305	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1521.0	0	SC	0	2.8619	0	36.8779	0	2.02380	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1522.0	0	SC	0	2.8601	0	36.8785	0	2.02420	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1523.0	0	SC	0	2.8595	0	36.8793	0	2.02376	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1524.0	0	SC	0	2.8575	0	36.8800	0	2.02278	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1525.0	0	SC	0	2.8529	0	36.8811	0	2.02497	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1526.0	0	SC	0	2.8513	0	36.8817	0	2.02887	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1527.0	0	SC	0	2.8475	0	36.8827	0	2.03193	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1528.0	0	SC	0	2.8418	0	36.8842	0	2.03540	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1529.0	0	SC	0	2.8396	0	36.8848	0	2.03320	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1530.0	0	SC	0	2.8393	0	36.8855	0	2.03183	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1531.0	0	SC	0	2.8391	0	36.8860	0	2.03053	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1532.0	0	SC	0	2.8389	0	36.8866	0	2.02976	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1533.0	0	SC	0	2.8388	0	36.8872	0	2.03005	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1534.0	0	SC	0	2.8388	0	36.8876	0	2.03031	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1535.0	0	SC	0	2.8384	0	36.8881	0	2.02873	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1536.0	0	SC	0	2.8383	0	36.8884	0	2.02953	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1537.0	0	SC	0	2.8375	0	36.8888	0	2.03091	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1538.0	0	SC	0	2.8365	0	36.8893	0	2.03238	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1539.0	0	SC	0	2.8364	0	36.8895	0	2.03756	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1540.0	0	SC	0	2.8323	0	36.8902	0	2.04142	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1541.0	0	SC	0	2.8298	0	36.8909	0	2.04384	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1542.0	0	SC	0	2.8268	0	36.8915	0	2.04529	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1543.0	0	SC	0	2.8249	0	36.8918	0	2.04623	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1544.0	0	SC	0	2.8181	0	36.8926	0	2.04726	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1545.0	0	SC	0	2.8115	0	36.8936	0	2.04809	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1546.0	0	SC	0	2.8091	0	36.8940	0	2.04857	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1547.0	0	SC	0	2.8041	0	36.8947	0	2.04924	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1548.0	0	SC	0	2.7986	0	36.8965	0	2.04992	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1549.0	0	SC	0	2.7980	0	36.8971	0	2.05027	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1550.0	0	SC	0	2.7973	0	36.8977	0	2.05062	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1551.0	0	SC	0	2.7948	0	36.8985	0	2.05110	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1552.0	0	SC	0	2.7927	0	36.8990	0	2.05155	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1553.0	0	SC	0	2.7924	0	36.8993	0	2.05188	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1554.0	0	SC	0	2.7913	0	36.8998	0	2.05228	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1555.0	0	SC	0	2.7907	0	36.9002	0	2.05261	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1556.0	0	SC	0	2.7848	0	36.9013	0	2.05338	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1557.0	0	SC	0	2.7824	0	36.9018	0	2.05381	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1558.0	0	SC	0	2.7795	0	36.9028	0	2.05494	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1559.0	0	SC	0	2.7775	0	36.9037	0	2.05577	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1560.0	0	SC	0	2.7770	0	36.9041	0	2.05611	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1561.0	0	SC	0	2.7761	0	36.9047	0	2.05648	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1562.0	0	SC	0	2.7757	0	36.9054	0	2.05681	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1563.0	0	SC	0	2.7753	0	36.9058	0	2.05713	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1564.0	0	SC	0	2.7743	0	36.9065	0	2.05751	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1565.0	0	SC	0	2.7731	0	36.9074	0	2.05789	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1566.0	0	SC	0	2.7722	0	36.9084	0	2.05826	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1567.0	0	SC	0	2.7712	0	36.9093	0	2.05863	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1568.0	0	SC	0	2.7705	0	36.9101	0	2.05898	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1569.0	0	SC	0	2.7703	0	36.9106	0	2.05929	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1570.0	0	SC	0	2.7700	0	36.9111	0	2.05962	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1571.0	0	SC	0	2.7688	0	36.9116	0	2.06001	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1572.0	0	SC	0	2.7685	0	36.9119	0	2.06041	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1573.0	0	SC	0	2.7673	0	36.9119	0	2.06114	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1574.0	0	SC	0	2.7624	0	36.9129	0	2.06240	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1575.0	0	SC	0	2.7596	0	36.9132	0	2.06291	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1576.0	0	SC	0	2.7570	0	36.9139	0	2.06340	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1577.0	0	SC	0	2.7557	0	36.9142	0	2.06391	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1578.0	0	SC	0	2.7550	0	36.9146	0	2.06350	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1579.0	0	SC	0	2.7541	0	36.9149	0	2.05764	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1580.0	0	SC	0	2.7527	0	36.9154	0	2.05266	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1581.0	0	SC	0	2.7514	0	36.9160	0	2.06467	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1582.0	0	SC	0	2.7503	0	36.9164	0	2.08015	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1583.0	0	SC	0	2.7499	0	36.9168	0	2.08959	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1584.0	0	SC	0	2.7485	0	36.9172	0	2.09437	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1585.0	0	SC	0	2.7471	0	36.9178	0	2.09580	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1586.0	0	SC	0	2.7453	0	36.9179	0	2.09625	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1587.0	0	SC	0	2.7416	0	36.9187	0	2.09694	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1588.0	0	SC	0	2.7380	0	36.9195	0	2.09791	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1589.0	0	SC	0	2.7358	0	36.9199	0	2.09961	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1590.0	0	SC	0	2.7345	0	36.9205	0	2.09989	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1591.0	0	SC	0	2.7328	0	36.9210	0	2.10046	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1592.0	0	SC	0	2.7304	0	36.9216	0	2.10040	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1593.0	0	SC	0	2.7292	0	36.9223	0	2.10032	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1594.0	0	SC	0	2.7274	0	36.9229	0	2.09958	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1595.0	0	SC	0	2.7253	0	36.9235	0	2.09946	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1596.0	0	SC	0	2.7228	0	36.9243	0	2.10336	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1597.0	0	SC	0	2.7223	0	36.9247	0	2.10589	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1598.0	0	SC	0	2.7205	0	36.9254	0	2.10675	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1599.0	0	SC	0	2.7220	0	36.9254	0	2.10753	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1600.0	0	SC	0	2.7156	0	36.9268	0	2.11055	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1601.0	0	SC	0	2.7106	0	36.9280	0	2.11014	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1602.0	0	SC	0	2.7091	0	36.9286	0	2.11424	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1603.0	0	SC	0	2.7077	0	36.9291	0	2.11521	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1604.0	0	SC	0	2.7065	0	36.9296	0	2.11514	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1605.0	0	SC	0	2.7018	0	36.9303	0	2.11781	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1606.0	0	SC	0	2.6959	0	36.9308	0	2.11833	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1607.0	0	SC	0	2.6934	0	36.9312	0	2.11929	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1608.0	0	SC	0	2.6920	0	36.9317	0	2.11929	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1609.0	0	SC	0	2.6902	0	36.9323	0	2.12044	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1610.0	0	SC	0	2.6841	0	36.9336	0	2.12382	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1611.0	0	SC	0	2.6812	0	36.9341	0	2.12520	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1612.0	0	SC	0	2.6803	0	36.9347	0	2.12749	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1613.0	0	SC	0	2.6781	0	36.9355	0	2.12848	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1614.0	0	SC	0	2.6753	0	36.9365	0	2.12965	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1615.0	0	SC	0	2.6730	0	36.9373	0	2.13028	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1616.0	0	SC	0	2.6713	0	36.9381	0	2.13078	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1617.0	0	SC	0	2.6699	0	36.9382	0	2.13121	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1618.0	0	SC	0	2.6694	0	36.9388	0	2.13156	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1619.0	0	SC	0	2.6693	0	36.9389	0	2.13188	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1620.0	0	SC	0	2.6689	0	36.9393	0	2.13224	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1621.0	0	SC	0	2.6692	0	36.9393	0	2.13253	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1622.0	0	SC	0	2.6686	0	36.9397	0	2.13289	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1623.0	0	SC	0	2.6669	0	36.9404	0	2.13334	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1624.0	0	SC	0	2.6658	0	36.9405	0	2.13402	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1625.0	0	SC	0	2.6628	0	36.9408	0	2.13495	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1626.0	0	SC	0	2.6528	0	36.9425	0	2.13639	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1627.0	0	SC	0	2.6476	0	36.9428	0	2.13710	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1628.0	0	SC	0	2.6436	0	36.9436	0	2.13772	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1629.0	0	SC	0	2.6409	0	36.9445	0	2.13823	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1630.0	0	SC	0	2.6391	0	36.9449	0	2.13869	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1631.0	0	SC	0	2.6374	0	36.9455	0	2.13912	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1632.0	0	SC	0	2.6334	0	36.9465	0	2.13984	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1633.0	0	SC	0	2.6323	0	36.9474	0	2.14020	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1634.0	0	SC	0	2.6307	0	36.9484	0	2.14032	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1635.0	0	SC	0	2.6276	0	36.9492	0	2.14111	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1636.0	0	SC	0	2.6266	0	36.9496	0	2.14142	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1637.0	0	SC	0	2.6256	0	36.9502	0	2.14188	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1638.0	0	SC	0	2.6253	0	36.9509	0	2.14224	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1639.0	0	SC	0	2.6251	0	36.9516	0	2.14256	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1640.0	0	SC	0	2.6250	0	36.9520	0	2.14297	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1641.0	0	SC	0	2.6247	0	36.9524	0	2.14352	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1642.0	0	SC	0	2.6244	0	36.9529	0	2.14418	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1643.0	0	SC	0	2.6241	0	36.9534	0	2.14481	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1644.0	0	SC	0	2.6230	0	36.9540	0	2.14535	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1645.0	0	SC	0	2.6191	0	36.9550	0	2.14595	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1646.0	0	SC	0	2.6170	0	36.9555	0	2.14643	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1647.0	0	SC	0	2.6155	0	36.9561	0	2.14686	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1648.0	0	SC	0	2.6149	0	36.9566	0	2.14722	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1649.0	0	SC	0	2.6141	0	36.9571	0	2.14760	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1650.0	0	SC	0	2.6127	0	36.9577	0	2.14802	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1651.0	0	SC	0	2.6114	0	36.9583	0	2.14843	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1652.0	0	SC	0	2.6092	0	36.9587	0	2.14892	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1653.0	0	SC	0	2.6079	0	36.9589	0	2.14934	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1654.0	0	SC	0	2.6072	0	36.9593	0	2.14971	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1655.0	0	SC	0	2.6066	0	36.9597	0	2.15008	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1656.0	0	SC	0	2.6068	0	36.9603	0	2.15038	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1657.0	0	SC	0	2.6066	0	36.9609	0	2.15070	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1658.0	0	SC	0	2.6059	0	36.9613	0	2.15107	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1659.0	0	SC	0	2.6050	0	36.9618	0	2.15155	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1660.0	0	SC	0	2.6042	0	36.9623	0	2.15184	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1661.0	0	SC	0	2.6027	0	36.9629	0	2.15242	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1662.0	0	SC	0	2.6019	0	36.9634	0	2.15323	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1663.0	0	SC	0	2.6007	0	36.9640	0	2.15401	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1664.0	0	SC	0	2.6003	0	36.9645	0	2.15445	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1665.0	0	SC	0	2.5992	0	36.9653	0	2.15485	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1666.0	0	SC	0	2.5984	0	36.9659	0	2.15522	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1667.0	0	SC	0	2.5971	0	36.9666	0	2.15564	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1668.0	0	SC	0	2.5964	0	36.9673	0	2.15601	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1669.0	0	SC	0	2.5961	0	36.9682	0	2.15634	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1670.0	0	SC	0	2.5951	0	36.9690	0	2.15673	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1671.0	0	SC	0	2.5938	0	36.9702	0	2.15705	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1672.0	0	SC	0	2.5932	0	36.9709	0	2.15082	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1673.0	0	SC	0	2.5917	0	36.9718	0	2.14011	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1674.0	0	SC	0	2.5904	0	36.9726	0	2.15744	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1675.0	0	SC	0	2.5892	0	36.9732	0	2.20845	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1676.0	0	SC	0	2.5886	0	36.9738	0	2.17205	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1677.0	0	SC	0	2.5861	0	36.9745	0	2.17595	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1678.0	0	SC	0	2.5857	0	36.9749	0	2.16033	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1679.0	0	SC	0	2.5842	0	36.9755	0	2.16044	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1680.0	0	SC	0	2.5833	0	36.9762	0	2.16119	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1681.0	0	SC	0	2.5812	0	36.9767	0	2.16205	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1682.0	0	SC	0	2.5787	0	36.9773	0	2.16273	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1683.0	0	SC	0	2.5768	0	36.9781	0	2.16324	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1684.0	0	SC	0	2.5754	0	36.9789	0	2.16371	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1685.0	0	SC	0	2.5742	0	36.9797	0	2.16411	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1686.0	0	SC	0	2.5743	0	36.9802	0	2.16442	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1687.0	0	SC	0	2.5732	0	36.9807	0	2.16483	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1688.0	0	SC	0	2.5711	0	36.9809	0	2.16532	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1689.0	0	SC	0	2.5665	0	36.9815	0	2.16599	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1690.0	0	SC	0	2.5621	0	36.9821	0	2.16665	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1691.0	0	SC	0	2.5589	0	36.9827	0	2.16722	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1692.0	0	SC	0	2.5556	0	36.9832	0	2.16779	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1693.0	0	SC	0	2.5515	0	36.9838	0	2.16843	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1694.0	0	SC	0	2.5456	0	36.9849	0	2.16920	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1695.0	0	SC	0	2.5438	0	36.9857	0	2.16968	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1696.0	0	SC	0	2.5429	0	36.9865	0	2.17004	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1697.0	0	SC	0	2.5424	0	36.9873	0	2.17044	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1698.0	0	SC	0	2.5426	0	36.9880	0	2.17078	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1699.0	0	SC	0	2.5447	0	36.9889	0	2.17083	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1700.0	0	SC	0	2.5447	0	36.9895	0	2.17161	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1701.0	0	SC	0	2.5444	0	36.9901	0	2.17212	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1702.0	0	SC	0	2.5426	0	36.9907	0	2.17146	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1703.0	0	SC	0	2.5417	0	36.9912	0	2.16222	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1704.0	0	SC	0	2.5400	0	36.9916	0	2.15654	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1705.0	0	SC	0	2.5394	0	36.9922	0	2.18308	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1706.0	0	SC	0	2.5392	0	36.9928	0	2.18969	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1707.0	0	SC	0	2.5389	0	36.9934	0	2.20382	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1708.0	0	SC	0	2.5387	0	36.9941	0	2.20939	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1709.0	0	SC	0	2.5403	0	36.9954	0	2.21171	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1710.0	0	SC	0	2.5403	0	36.9962	0	2.21305	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1711.0	0	SC	0	2.5352	0	36.9972	0	2.21170	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1712.0	0	SC	0	2.5346	0	36.9978	0	2.20707	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1713.0	0	SC	0	2.5339	0	36.9981	0	2.20926	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1714.0	0	SC	0	2.5297	0	36.9989	0	2.21099	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1715.0	0	SC	0	2.5262	0	36.9996	0	2.21264	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1716.0	0	SC	0	2.5244	0	36.9999	0	2.21604	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1717.0	0	SC	0	2.5228	0	37.0005	0	2.20503	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1718.0	0	SC	0	2.5210	0	36.9997	0	2.19835	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1719.0	0	SC	0	2.5198	0	37.0000	0	2.18628	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1720.0	0	SC	0	2.5164	0	37.0008	0	2.18398	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1721.0	0	SC	0	2.5142	0	37.0011	0	2.17997	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1722.0	0	SC	0	2.5118	0	37.0014	0	2.18507	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1723.0	0	SC	0	2.5104	0	37.0017	0	2.18122	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1724.0	0	SC	0	2.5100	0	37.0020	0	2.18979	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1725.0	0	SC	0	2.5098	0	37.0025	0	2.20404	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1726.0	0	SC	0	2.5100	0	37.0027	0	2.19086	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1727.0	0	SC	0	2.5091	0	37.0031	0	2.19019	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1728.0	0	SC	0	2.5056	0	37.0037	0	2.18758	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1729.0	0	SC	0	2.5038	0	37.0044	0	2.18273	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1730.0	0	SC	0	2.5037	0	37.0048	0	2.18336	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1731.0	0	SC	0	2.5025	0	37.0055	0	2.19654	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1732.0	0	SC	0	2.5010	0	37.0059	0	2.19284	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1733.0	0	SC	0	2.5005	0	37.0062	0	2.19846	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1734.0	0	SC	0	2.4982	0	37.0071	0	2.19415	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1735.0	0	SC	0	2.4969	0	37.0079	0	2.19119	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1736.0	0	SC	0	2.4969	0	37.0083	0	2.19080	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1737.0	0	SC	0	2.4960	0	37.0084	0	2.18943	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1738.0	0	SC	0	2.4939	0	37.0090	0	2.19030	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1739.0	0	SC	0	2.4917	0	37.0099	0	2.19093	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1740.0	0	SC	0	2.4914	0	37.0106	0	2.19132	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1741.0	0	SC	0	2.4910	0	37.0114	0	2.19167	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1742.0	0	SC	0	2.4911	0	37.0117	0	2.19199	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1743.0	0	SC	0	2.4906	0	37.0124	0	2.19235	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1744.0	0	SC	0	2.4899	0	37.0131	0	2.19272	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1745.0	0	SC	0	2.4892	0	37.0138	0	2.19309	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1746.0	0	SC	0	2.4885	0	37.0145	0	2.19347	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1747.0	0	SC	0	2.4874	0	37.0151	0	2.19388	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1748.0	0	SC	0	2.4868	0	37.0154	0	2.19425	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1749.0	0	SC	0	2.4861	0	37.0161	0	2.19462	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1750.0	0	SC	0	2.4860	0	37.0168	0	2.19495	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1751.0	0	SC	0	2.4853	0	37.0171	0	2.19533	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1752.0	0	SC	0	2.4846	0	37.0175	0	2.19571	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1753.0	0	SC	0	2.4836	0	37.0179	0	2.19611	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1754.0	0	SC	0	2.4819	0	37.0183	0	2.19657	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1755.0	0	SC	0	2.4806	0	37.0190	0	2.19718	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1756.0	0	SC	0	2.4794	0	37.0196	0	2.19790	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1757.0	0	SC	0	2.4782	0	37.0201	0	2.19866	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1758.0	0	SC	0	2.4770	0	37.0205	0	2.19913	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1759.0	0	SC	0	2.4744	0	37.0210	0	2.19985	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1760.0	0	SC	0	2.4723	0	37.0216	0	2.20034	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1761.0	0	SC	0	2.4709	0	37.0222	0	2.20076	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1762.0	0	SC	0	2.4694	0	37.0229	0	2.20121	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1763.0	0	SC	0	2.4684	0	37.0233	0	2.20161	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1764.0	0	SC	0	2.4684	0	37.0234	0	2.20194	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1765.0	0	SC	0	2.4674	0	37.0237	0	2.20235	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1766.0	0	SC	0	2.4674	0	37.0238	0	2.20268	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1767.0	0	SC	0	2.4666	0	37.0244	0	2.20306	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1768.0	0	SC	0	2.4650	0	37.0253	0	2.20350	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1769.0	0	SC	0	2.4642	0	37.0257	0	2.20389	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1770.0	0	SC	0	2.4625	0	37.0264	0	2.20434	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1771.0	0	SC	0	2.4613	0	37.0270	0	2.20477	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1772.0	0	SC	0	2.4589	0	37.0275	0	2.20532	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1773.0	0	SC	0	2.4554	0	37.0287	0	2.20587	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1774.0	0	SC	0	2.4552	0	37.0290	0	2.20621	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1775.0	0	SC	0	2.4523	0	37.0297	0	2.20681	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1776.0	0	SC	0	2.4504	0	37.0301	0	2.20739	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1777.0	0	SC	0	2.4489	0	37.0308	0	2.20802	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1778.0	0	SC	0	2.4468	0	37.0313	0	2.20886	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1779.0	0	SC	0	2.4438	0	37.0318	0	2.20973	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1780.0	0	SC	0	2.4417	0	37.0324	0	2.21030	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1781.0	0	SC	0	2.4386	0	37.0334	0	2.21087	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1782.0	0	SC	0	2.4366	0	37.0337	0	2.21147	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1783.0	0	SC	0	2.4337	0	37.0342	0	2.21015	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1784.0	0	SC	0	2.4296	0	37.0350	0	2.20117	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1785.0	0	SC	0	2.4276	0	37.0358	0	2.19762	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1786.0	0	SC	0	2.4272	0	37.0366	0	2.22302	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1787.0	0	SC	0	2.4275	0	37.0370	0	2.23107	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1788.0	0	SC	0	2.4281	0	37.0374	0	2.24185	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1789.0	0	SC	0	2.4292	0	37.0383	0	2.24428	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1790.0	0	SC	0	2.4294	0	37.0388	0	2.24495	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1791.0	0	SC	0	2.4286	0	37.0392	0	2.24534	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1792.0	0	SC	0	2.4281	0	37.0396	0	2.24710	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1793.0	0	SC	0	2.4279	0	37.0401	0	2.25270	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1794.0	0	SC	0	2.4279	0	37.0403	0	2.25346	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1795.0	0	SC	0	2.4277	0	37.0409	0	2.24317	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1796.0	0	SC	0	2.4276	0	37.0413	0	2.23206	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1797.0	0	SC	0	2.4276	0	37.0418	0	2.23262	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1798.0	0	SC	0	2.4276	0	37.0419	0	2.24221	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1799.0	0	SC	0	2.4273	0	37.0424	0	2.23442	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1800.0	0	SC	0	2.4270	0	37.0431	0	2.23081	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1801.0	0	SC	0	2.4264	0	37.0437	0	2.22404	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1802.0	0	SC	0	2.4264	0	37.0436	0	2.22180	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1803.0	0	SC	0	2.4260	0	37.0440	0	2.22053	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1804.0	0	SC	0	2.4251	0	37.0446	0	2.22051	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1805.0	0	SC	0	2.4237	0	37.0452	0	2.22094	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1806.0	0	SC	0	2.4216	0	37.0460	0	2.22144	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1807.0	0	SC	0	2.4208	0	37.0466	0	2.22183	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1808.0	0	SC	0	2.4175	0	37.0474	0	2.22240	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1809.0	0	SC	0	2.4147	0	37.0484	0	2.22295	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1810.0	0	SC	0	2.4128	0	37.0492	0	2.22342	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1811.0	0	SC	0	2.4128	0	37.0499	0	2.22377	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1812.0	0	SC	0	2.4117	0	37.0504	0	2.22416	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1813.0	0	SC	0	2.4106	0	37.0510	0	2.22457	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1814.0	0	SC	0	2.4077	0	37.0512	0	2.22514	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1815.0	0	SC	0	2.4039	0	37.0519	0	2.22576	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1816.0	0	SC	0	2.3996	0	37.0528	0	2.22643	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1817.0	0	SC	0	2.3980	0	37.0539	0	2.22696	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1818.0	0	SC	0	2.3970	0	37.0547	0	2.22803	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1819.0	0	SC	0	2.3971	0	37.0554	0	2.22860	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1820.0	0	SC	0	2.3972	0	37.0555	0	2.22896	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1821.0	0	SC	0	2.3968	0	37.0557	0	2.22934	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1822.0	0	SC	0	2.3957	0	37.0562	0	2.22979	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1823.0	0	SC	0	2.3943	0	37.0568	0	2.23023	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1824.0	0	SC	0	2.3926	0	37.0574	0	2.23069	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1825.0	0	SC	0	2.3910	0	37.0571	0	2.23116	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1826.0	0	SC	0	2.3867	0	37.0576	0	2.23184	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1827.0	0	SC	0	2.3831	0	37.0584	0	2.23245	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1828.0	0	SC	0	2.3807	0	37.0591	0	2.23296	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1829.0	0	SC	0	2.3794	0	37.0595	0	2.23340	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1830.0	0	SC	0	2.3794	0	37.0603	0	2.23372	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1831.0	0	SC	0	2.3773	0	37.0612	0	2.23421	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1832.0	0	SC	0	2.3717	0	37.0625	0	2.23498	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1833.0	0	SC	0	2.3673	0	37.0638	0	2.23565	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1834.0	0	SC	0	2.3673	0	37.0642	0	2.23600	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1835.0	0	SC	0	2.3655	0	37.0651	0	2.23645	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1836.0	0	SC	0	2.3605	0	37.0657	0	2.23718	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1837.0	0	SC	0	2.3588	0	37.0663	0	2.23764	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1838.0	0	SC	0	2.3580	0	37.0670	0	2.23808	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1839.0	0	SC	0	2.3573	0	37.0677	0	2.23841	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1840.0	0	SC	0	2.3572	0	37.0685	0	2.23902	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1841.0	0	SC	0	2.3572	0	37.0693	0	2.23959	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1842.0	0	SC	0	2.3573	0	37.0703	0	2.24006	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1843.0	0	SC	0	2.3564	0	37.0705	0	2.24083	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1844.0	0	SC	0	2.3562	0	37.0714	0	2.24122	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1845.0	0	SC	0	2.3559	0	37.0717	0	2.24158	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1846.0	0	SC	0	2.3553	0	37.0722	0	2.24196	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1847.0	0	SC	0	2.3545	0	37.0729	0	2.24234	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1848.0	0	SC	0	2.3541	0	37.0731	0	2.24271	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1849.0	0	SC	0	2.3534	0	37.0738	0	2.24309	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1850.0	0	SC	0	2.3538	0	37.0742	0	2.24339	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1851.0	0	SC	0	2.3515	0	37.0745	0	2.24391	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1852.0	0	SC	0	2.3451	0	37.0752	0	2.24476	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1853.0	0	SC	0	2.3379	0	37.0758	0	2.24567	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1854.0	0	SC	0	2.3301	0	37.0770	0	2.24662	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1855.0	0	SC	0	2.3292	0	37.0774	0	2.24703	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1856.0	0	SC	0	2.3282	0	37.0779	0	2.24744	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1857.0	0	SC	0	2.3276	0	37.0783	0	2.24782	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1858.0	0	SC	0	2.3260	0	37.0788	0	2.24828	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1859.0	0	SC	0	2.3247	0	37.0790	0	2.24872	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1860.0	0	SC	0	2.3245	0	37.0799	0	2.24906	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1861.0	0	SC	0	2.3245	0	37.0800	0	2.24939	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1862.0	0	SC	0	2.3232	0	37.0804	0	2.24983	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1863.0	0	SC	0	2.3220	0	37.0805	0	2.25028	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1864.0	0	SC	0	2.3206	0	37.0805	0	2.25061	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1865.0	0	SC	0	2.3187	0	37.0812	0	2.24832	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1866.0	0	SC	0	2.3190	0	37.0811	0	2.24705	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1867.0	0	SC	0	2.3160	0	37.0818	0	2.25614	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1868.0	0	SC	0	2.3123	0	37.0822	0	2.24876	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1869.0	0	SC	0	2.3084	0	37.0829	0	2.24561	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1870.0	0	SC	0	2.3021	0	37.0842	0	2.27265	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1871.0	0	SC	0	2.3007	0	37.0845	0	2.27680	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1872.0	0	SC	0	2.2995	0	37.0850	0	2.28566	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1873.0	0	SC	0	2.2989	0	37.0852	0	2.28757	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1874.0	0	SC	0	2.2980	0	37.0858	0	2.28794	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1875.0	0	SC	0	2.2968	0	37.0865	0	2.28796	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1876.0	0	SC	0	2.2967	0	37.0875	0	2.28876	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1877.0	0	SC	0	2.2927	0	37.0883	0	2.29092	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1878.0	0	SC	0	2.2928	0	37.0885	0	2.28892	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1879.0	0	SC	0	2.2860	0	37.0899	0	2.29102	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1880.0	0	SC	0	2.2810	0	37.0911	0	2.29152	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1881.0	0	SC	0	2.2800	0	37.0915	0	2.29189	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1882.0	0	SC	0	2.2796	0	37.0920	0	2.29115	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1883.0	0	SC	0	2.2792	0	37.0931	0	2.29243	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1884.0	0	SC	0	2.2793	0	37.0939	0	2.29118	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1885.0	0	SC	0	2.2791	0	37.0949	0	2.29341	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1886.0	0	SC	0	2.2791	0	37.0956	0	2.29246	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1887.0	0	SC	0	2.2792	0	37.0964	0	2.29249	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1888.0	0	SC	0	2.2793	0	37.0973	0	2.29322	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1889.0	0	SC	0	2.2794	0	37.0975	0	2.29306	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1890.0	0	SC	0	2.2796	0	37.0983	0	2.29373	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1891.0	0	SC	0	2.2796	0	37.0988	0	2.29453	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1892.0	0	SC	0	2.2798	0	37.0984	0	2.29619	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1893.0	0	SC	0	2.2798	0	37.0988	0	2.29861	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1894.0	0	SC	0	2.2800	0	37.0994	0	2.30100	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1895.0	0	SC	0	2.2800	0	37.1000	0	2.30302	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1896.0	0	SC	0	2.2800	0	37.1001	0	2.30376	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1897.0	0	SC	0	2.2801	0	37.0997	0	2.30419	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1898.0	0	SC	0	2.2800	0	37.0998	0	2.30261	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1899.0	0	SC	0	2.2801	0	37.1002	0	2.30176	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1900.0	0	SC	0	2.2801	0	37.1005	0	2.30682	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1901.0	0	SC	0	2.2797	0	37.1014	0	2.30868	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1902.0	0	SC	0	2.2791	0	37.1018	0	2.31009	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1903.0	0	SC	0	2.2777	0	37.1025	0	2.31141	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1904.0	0	SC	0	2.2715	0	37.1044	0	2.31687	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1905.0	0	SC	0	2.2708	0	37.1049	0	2.31846	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1906.0	0	SC	0	2.2699	0	37.1054	0	2.32000	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1907.0	0	SC	0	2.2686	0	37.1061	0	2.32078	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1908.0	0	SC	0	2.2659	0	37.1069	0	2.32166	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1909.0	0	SC	0	2.2627	0	37.1077	0	2.32263	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1910.0	0	SC	0	2.2591	0	37.1085	0	2.32330	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1911.0	0	SC	0	2.2567	0	37.1093	0	2.32307	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1912.0	0	SC	0	2.2547	0	37.1102	0	2.32420	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1913.0	0	SC	0	2.2543	0	37.1109	0	2.32378	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1914.0	0	SC	0	2.2526	0	37.1119	0	2.32554	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1915.0	0	SC	0	2.2525	0	37.1126	0	2.32527	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1916.0	0	SC	0	2.2484	0	37.1136	0	2.32725	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1917.0	0	SC	0	2.2465	0	37.1142	0	2.32611	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1918.0	0	SC	0	2.2440	0	37.1152	0	2.32718	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1919.0	0	SC	0	2.2431	0	37.1160	0	2.32337	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1920.0	0	SC	0	2.2425	0	37.1167	0	2.32317	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1921.0	0	SC	0	2.2424	0	37.1171	0	2.32257	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1922.0	0	SC	0	2.2424	0	37.1178	0	2.32272	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1923.0	0	SC	0	2.2425	0	37.1173	0	2.32403	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1924.0	0	SC	0	2.2424	0	37.1177	0	2.32412	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1925.0	0	SC	0	2.2425	0	37.1181	0	2.32431	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1926.0	0	SC	0	2.2425	0	37.1186	0	2.32486	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1927.0	0	SC	0	2.2426	0	37.1187	0	2.32524	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1928.0	0	SC	0	2.2419	0	37.1191	0	2.32531	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1929.0	0	SC	0	2.2417	0	37.1196	0	2.32579	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1930.0	0	SC	0	2.2417	0	37.1200	0	2.32636	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1931.0	0	SC	0	2.2415	0	37.1205	0	2.32630	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1932.0	0	SC	0	2.2411	0	37.1210	0	2.32582	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1933.0	0	SC	0	2.2409	0	37.1214	0	2.32483	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1934.0	0	SC	0	2.2402	0	37.1218	0	2.32659	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1935.0	0	SC	0	2.2396	0	37.1223	0	2.32999	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1936.0	0	SC	0	2.2390	0	37.1225	0	2.33211	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1937.0	0	SC	0	2.2373	0	37.1230	0	2.33483	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1938.0	0	SC	0	2.2367	0	37.1234	0	2.33429	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1939.0	0	SC	0	2.2365	0	37.1241	0	2.33475	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1940.0	0	SC	0	2.2337	0	37.1248	0	2.33605	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1941.0	0	SC	0	2.2316	0	37.1254	0	2.33674	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1942.0	0	SC	0	2.2301	0	37.1263	0	2.33758	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1943.0	0	SC	0	2.2292	0	37.1272	0	2.33828	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1944.0	0	SC	0	2.2276	0	37.1284	0	2.33874	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1945.0	0	SC	0	2.2264	0	37.1293	0	2.33837	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1946.0	0	SC	0	2.2261	0	37.1292	0	2.33898	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1947.0	0	SC	0	2.2259	0	37.1303	0	2.33913	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1948.0	0	SC	0	2.2253	0	37.1314	0	2.34008	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1949.0	0	SC	0	2.2245	0	37.1308	0	2.34089	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1950.0	0	SC	0	2.2234	0	37.1316	0	2.34125	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1951.0	0	SC	0	2.2229	0	37.1323	0	2.34174	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1952.0	0	SC	0	2.2222	0	37.1333	0	2.34258	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1953.0	0	SC	0	2.2209	0	37.1340	0	2.34319	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1954.0	0	SC	0	2.2205	0	37.1347	0	2.34363	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1955.0	0	SC	0	2.2201	0	37.1350	0	2.34403	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1956.0	0	SC	0	2.2195	0	37.1352	0	2.34444	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1957.0	0	SC	0	2.2182	0	37.1356	0	2.34489	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1958.0	0	SC	0	2.2182	0	37.1359	0	2.34524	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1959.0	0	SC	0	2.2167	0	37.1362	0	2.34571	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1960.0	0	SC	0	2.2142	0	37.1368	0	2.34627	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1961.0	0	SC	0	2.2126	0	37.1377	0	2.34674	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1962.0	0	SC	0	2.2118	0	37.1381	0	2.34715	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1963.0	0	SC	0	2.2113	0	37.1384	0	2.34754	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1964.0	0	SC	0	2.2099	0	37.1390	0	2.34800	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1965.0	0	SC	0	2.2091	0	37.1393	0	2.34842	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1966.0	0	SC	0	2.2083	0	37.1393	0	2.34883	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1967.0	0	SC	0	2.2080	0	37.1397	0	2.34921	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1968.0	0	SC	0	2.2073	0	37.1402	0	2.34961	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1969.0	0	SC	0	2.2071	0	37.1405	0	2.34998	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1970.0	0	SC	0	2.2052	0	37.1410	0	2.35048	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1971.0	0	SC	0	2.2019	0	37.1417	0	2.35114	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1972.0	0	SC	0	2.1979	0	37.1426	0	2.35187	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1973.0	0	SC	0	2.1953	0	37.1431	0	2.35247	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1974.0	0	SC	0	2.1898	0	37.1441	0	2.35287	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1975.0	0	SC	0	2.1892	0	37.1443	0	2.35350	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1976.0	0	SC	0	2.1890	0	37.1445	0	2.35384	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1977.0	0	SC	0	2.1887	0	37.1450	0	2.35435	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1978.0	0	SC	0	2.1887	0	37.1453	0	2.35465	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1979.0	0	SC	0	2.1887	0	37.1462	0	2.35498	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1980.0	0	SC	0	2.1888	0	37.1468	0	2.35533	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1981.0	0	SC	0	2.1887	0	37.1468	0	2.35574	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1982.0	0	SC	0	2.1886	0	37.1473	0	2.35669	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1983.0	0	SC	0	2.1884	0	37.1480	0	2.35721	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1984.0	0	SC	0	2.1883	0	37.1485	0	2.35790	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1985.0	0	SC	0	2.1881	0	37.1491	0	2.35816	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1986.0	0	SC	0	2.1879	0	37.1495	0	2.35857	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1987.0	0	SC	0	2.1877	0	37.1497	0	2.35900	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1988.0	0	SC	0	2.1877	0	37.1504	0	2.35934	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1989.0	0	SC	0	2.1876	0	37.1511	0	2.35969	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1990.0	0	SC	0	2.1874	0	37.1518	0	2.36005	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1991.0	0	SC	0	2.1871	0	37.1528	0	2.36041	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1992.0	0	SC	0	2.1861	0	37.1542	0	2.36083	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1993.0	0	SC	0	2.1841	0	37.1554	0	2.36134	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1994.0	0	SC	0	2.1829	0	37.1559	0	2.36178	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1995.0	0	SC	0	2.1821	0	37.1561	0	2.36220	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1996.0	0	SC	0	2.1821	0	37.1564	0	2.36255	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1997.0	0	SC	0	2.1814	0	37.1567	0	2.36296	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1998.0	0	SC	0	2.1802	0	37.1567	0	2.36342	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	1999.0	0	SC	0	2.1794	0	37.1572	0	2.36383	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2000.0	0	SC	0	2.1774	0	37.1577	0	2.36435	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2001.0	0	SC	0	2.1750	0	37.1585	0	2.36497	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2002.0	0	SC	0	2.1722	0	37.1592	0	2.36548	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2003.0	0	SC	0	2.1717	0	37.1595	0	2.36588	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2004.0	0	SC	0	2.1704	0	37.1598	0	2.36634	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2005.0	0	SC	0	2.1678	0	37.1605	0	2.36691	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2006.0	0	SC	0	2.1658	0	37.1611	0	2.36742	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2007.0	0	SC	0	2.1652	0	37.1617	0	2.36782	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2008.0	0	SC	0	2.1650	0	37.1619	0	2.36828	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2009.0	0	SC	0	2.1647	0	37.1624	0	2.36860	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2010.0	0	SC	0	2.1645	0	37.1630	0	2.36936	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2011.0	0	SC	0	2.1634	0	37.1635	0	2.36978	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2012.0	0	SC	0	2.1618	0	37.1642	0	2.37070	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2013.0	0	SC	0	2.1599	0	37.1651	0	2.37139	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2014.0	0	SC	0	2.1591	0	37.1658	0	2.37182	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2015.0	0	SC	0	2.1588	0	37.1658	0	2.37098	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2016.0	0	SC	0	2.1575	0	37.1664	0	2.36864	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2017.0	0	SC	0	2.1556	0	37.1671	0	2.37207	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2018.0	0	SC	0	2.1540	0	37.1677	0	2.38458	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2019.0	0	SC	0	2.1528	0	37.1685	0	2.37685	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2020.0	0	SC	0	2.1523	0	37.1692	0	2.37956	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2021.0	0	SC	0	2.1513	0	37.1698	0	2.37536	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2022.0	0	SC	0	2.1511	0	37.1705	0	2.37577	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2023.0	0	SC	0	2.1508	0	37.1710	0	2.37576	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2024.0	0	SC	0	2.1497	0	37.1719	0	2.37620	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2025.0	0	SC	0	2.1492	0	37.1726	0	2.37658	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2026.0	0	SC	0	2.1481	0	37.1736	0	2.37702	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2027.0	0	SC	0	2.1470	0	37.1742	0	2.37746	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2028.0	0	SC	0	2.1451	0	37.1752	0	2.37797	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2029.0	0	SC	0	2.1446	0	37.1761	0	2.37835	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2030.0	0	SC	0	2.1435	0	37.1767	0	2.37879	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2031.0	0	SC	0	2.1433	0	37.1776	0	2.37916	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2032.0	0	SC	0	2.1432	0	37.1780	0	2.37951	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2033.0	0	SC	0	2.1430	0	37.1790	0	2.37987	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2034.0	0	SC	0	2.1429	0	37.1788	0	2.38024	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2035.0	0	SC	0	2.1424	0	37.1791	0	2.38065	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2036.0	0	SC	0	2.1421	0	37.1796	0	2.38101	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2037.0	0	SC	0	2.1421	0	37.1800	0	2.38136	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2038.0	0	SC	0	2.1423	0	37.1802	0	2.38170	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2039.0	0	SC	0	2.1422	0	37.1800	0	2.38206	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2040.0	0	SC	0	2.1423	0	37.1805	0	2.38241	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2041.0	0	SC	0	2.1421	0	37.1808	0	2.38277	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2042.0	0	SC	0	2.1422	0	37.1814	0	2.38312	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2043.0	0	SC	0	2.1420	0	37.1817	0	2.38348	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2044.0	0	SC	0	2.1416	0	37.1820	0	2.38388	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2045.0	0	SC	0	2.1415	0	37.1824	0	2.38421	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2046.0	0	SC	0	2.1413	0	37.1826	0	2.38504	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2047.0	0	SC	0	2.1411	0	37.1831	0	2.38541	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2048.0	0	SC	0	2.1403	0	37.1834	0	2.38637	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2049.0	0	SC	0	2.1402	0	37.1835	0	2.38692	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2050.0	0	SC	0	2.1395	0	37.1837	0	2.38725	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2051.0	0	SC	0	2.1379	0	37.1845	0	2.38782	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2052.0	0	SC	0	2.1365	0	37.1850	0	2.38830	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2053.0	0	SC	0	2.1354	0	37.1856	0	2.38874	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2054.0	0	SC	0	2.1346	0	37.1864	0	2.38916	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2055.0	0	SC	0	2.1342	0	37.1868	0	2.38954	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2056.0	0	SC	0	2.1327	0	37.1876	0	2.39001	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2057.0	0	SC	0	2.1285	0	37.1888	0	2.39072	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2058.0	0	SC	0	2.1268	0	37.1906	0	2.39120	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2059.0	0	SC	0	2.1248	0	37.1903	0	2.39173	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2060.0	0	SC	0	2.1240	0	37.1909	0	2.39215	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2061.0	0	SC	0	2.1231	0	37.1916	0	2.39258	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2062.0	0	SC	0	2.1223	0	37.1921	0	2.39299	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2063.0	0	SC	0	2.1212	0	37.1930	0	2.39344	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2064.0	0	SC	0	2.1205	0	37.1935	0	2.39385	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2065.0	0	SC	0	2.1192	0	37.1944	0	2.39430	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2066.0	0	SC	0	2.1190	0	37.1950	0	2.39468	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2067.0	0	SC	0	2.1179	0	37.1956	0	2.39512	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2068.0	0	SC	0	2.1164	0	37.1960	0	2.39560	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2069.0	0	SC	0	2.1157	0	37.1961	0	2.39602	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2070.0	0	SC	0	2.1116	0	37.1972	0	2.39672	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2071.0	0	SC	0	2.1093	0	37.1981	0	2.39726	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2072.0	0	SC	0	2.1076	0	37.1987	0	2.39776	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2073.0	0	SC	0	2.1066	0	37.1995	0	2.39825	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2074.0	0	SC	0	2.1064	0	37.2000	0	2.39857	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2075.0	0	SC	0	2.1053	0	37.2006	0	2.39901	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2076.0	0	SC	0	2.1044	0	37.2011	0	2.39943	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2077.0	0	SC	0	2.1026	0	37.2019	0	2.39999	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2078.0	0	SC	0	2.1025	0	37.2026	0	2.40030	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2079.0	0	SC	0	2.1015	0	37.2040	0	2.40102	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2080.0	0	SC	0	2.1009	0	37.2047	0	2.40166	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2081.0	0	SC	0	2.1004	0	37.2040	0	2.40167	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2082.0	0	SC	0	2.0996	0	37.2043	0	2.40273	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2083.0	0	SC	0	2.0989	0	37.2044	0	2.40345	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2084.0	0	SC	0	2.0985	0	37.2047	0	2.40385	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2085.0	0	SC	0	2.0982	0	37.2054	0	2.40412	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2086.0	0	SC	0	2.0981	0	37.2058	0	2.40470	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2087.0	0	SC	0	2.0980	0	37.2063	0	2.40494	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2088.0	0	SC	0	2.0980	0	37.2069	0	2.40540	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2089.0	0	SC	0	2.0979	0	37.2075	0	2.40576	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2090.0	0	SC	0	2.0977	0	37.2076	0	2.40613	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2091.0	0	SC	0	2.0975	0	37.2078	0	2.40651	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2092.0	0	SC	0	2.0974	0	37.2085	0	2.40687	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2093.0	0	SC	0	2.0973	0	37.2087	0	2.40723	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2094.0	0	SC	0	2.0972	0	37.2094	0	2.40759	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2095.0	0	SC	0	2.0970	0	37.2099	0	2.40797	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2096.0	0	SC	0	2.0969	0	37.2105	0	2.40833	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2097.0	0	SC	0	2.0969	0	37.2113	0	2.40868	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2098.0	0	SC	0	2.0967	0	37.2112	0	2.40905	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2099.0	0	SC	0	2.0964	0	37.2117	0	2.40943	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2100.0	0	SC	0	2.0964	0	37.2126	0	2.40978	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2101.0	0	SC	0	2.0963	0	37.2134	0	2.41014	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2102.0	0	SC	0	2.0961	0	37.2135	0	2.41051	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2103.0	0	SC	0	2.0960	0	37.2134	0	2.41088	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2104.0	0	SC	0	2.0950	0	37.2149	0	2.41131	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2105.0	0	SC	0	2.0955	0	37.2157	0	2.41162	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2106.0	0	SC	0	2.0949	0	37.2157	0	2.41203	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2107.0	0	SC	0	2.0938	0	37.2164	0	2.41248	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2108.0	0	SC	0	2.0905	0	37.2162	0	2.41313	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2109.0	0	SC	0	2.0847	0	37.2170	0	2.41399	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2110.0	0	SC	0	2.0840	0	37.2179	0	2.41440	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2111.0	0	SC	0	2.0836	0	37.2183	0	2.41479	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2112.0	0	SC	0	2.0831	0	37.2188	0	2.41519	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2113.0	0	SC	0	2.0825	0	37.2196	0	2.41564	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2114.0	0	SC	0	2.0822	0	37.2199	0	2.41602	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2115.0	0	SC	0	2.0821	0	37.2205	0	2.41658	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2116.0	0	SC	0	2.0815	0	37.2211	0	2.41722	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2117.0	0	SC	0	2.0814	0	37.2220	0	2.41794	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2118.0	0	SC	0	2.0814	0	37.2226	0	2.41853	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2119.0	0	SC	0	2.0813	0	37.2230	0	2.41899	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2120.0	0	SC	0	2.0811	0	37.2236	0	2.41936	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2121.0	0	SC	0	2.0811	0	37.2241	0	2.41967	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2122.0	0	SC	0	2.0811	0	37.2242	0	2.42008	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2123.0	0	SC	0	2.0804	0	37.2248	0	2.42050	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2124.0	0	SC	0	2.0802	0	37.2251	0	2.42087	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2125.0	0	SC	0	2.0797	0	37.2259	0	2.42126	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2126.0	0	SC	0	2.0792	0	37.2264	0	2.42167	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2127.0	0	SC	0	2.0780	0	37.2268	0	2.42213	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2128.0	0	SC	0	2.0777	0	37.2270	0	2.42251	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2129.0	0	SC	0	2.0760	0	37.2276	0	2.42302	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2130.0	0	SC	0	2.0747	0	37.2283	0	2.42348	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2131.0	0	SC	0	2.0744	0	37.2288	0	2.42387	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2132.0	0	SC	0	2.0735	0	37.2295	0	2.42429	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2133.0	0	SC	0	2.0728	0	37.2305	0	2.42471	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2134.0	0	SC	0	2.0719	0	37.2314	0	2.42513	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2135.0	0	SC	0	2.0706	0	37.2323	0	2.42560	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2136.0	0	SC	0	2.0697	0	37.2330	0	2.42603	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2137.0	0	SC	0	2.0693	0	37.2331	0	2.42642	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2138.0	0	SC	0	2.0693	0	37.2335	0	2.42678	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2139.0	0	SC	0	2.0694	0	37.2343	0	2.42712	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2140.0	0	SC	0	2.0689	0	37.2353	0	2.42752	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2141.0	0	SC	0	2.0691	0	37.2360	0	2.42785	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2142.0	0	SC	0	2.0681	0	37.2363	0	2.42830	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2143.0	0	SC	0	2.0668	0	37.2369	0	2.42877	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2144.0	0	SC	0	2.0660	0	37.2374	0	2.42919	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2145.0	0	SC	0	2.0650	0	37.2384	0	2.42963	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2146.0	0	SC	0	2.0645	0	37.2391	0	2.43003	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2147.0	0	SC	0	2.0640	0	37.2398	0	2.43085	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2148.0	0	SC	0	2.0635	0	37.2403	0	2.43162	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2149.0	0	SC	0	2.0631	0	37.2412	0	2.43203	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2150.0	0	SC	0	2.0626	0	37.2418	0	2.43254	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2151.0	0	SC	0	2.0622	0	37.2423	0	2.43319	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2152.0	0	SC	0	2.0614	0	37.2432	0	2.43361	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2153.0	0	SC	0	2.0588	0	37.2442	0	2.43419	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2154.0	0	SC	0	2.0578	0	37.2442	0	2.43464	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2155.0	0	SC	0	2.0577	0	37.2447	0	2.43501	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2156.0	0	SC	0	2.0576	0	37.2449	0	2.43538	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2157.0	0	SC	0	2.0567	0	37.2457	0	2.43581	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2158.0	0	SC	0	2.0555	0	37.2459	0	2.43628	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2159.0	0	SC	0	2.0544	0	37.2465	0	2.43673	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2160.0	0	SC	0	2.0536	0	37.2471	0	2.43715	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2161.0	0	SC	0	2.0536	0	37.2476	0	2.43752	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2162.0	0	SC	0	2.0533	0	37.2476	0	2.43791	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2163.0	0	SC	0	2.0528	0	37.2478	0	2.43832	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2164.0	0	SC	0	2.0514	0	37.2473	0	2.43882	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2165.0	0	SC	0	2.0508	0	37.2478	0	2.43922	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2166.0	0	SC	0	2.0501	0	37.2485	0	2.43964	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2167.0	0	SC	0	2.0489	0	37.2483	0	2.44011	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2168.0	0	SC	0	2.0476	0	37.2487	0	2.44059	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2169.0	0	SC	0	2.0463	0	37.2490	0	2.44107	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2170.0	0	SC	0	2.0458	0	37.2495	0	2.44147	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2171.0	0	SC	0	2.0435	0	37.2501	0	2.44202	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2172.0	0	SC	0	2.0433	0	37.2507	0	2.44246	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2173.0	0	SC	0	2.0433	0	37.2512	0	2.44276	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2174.0	0	SC	0	2.0432	0	37.2520	0	2.44312	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2175.0	0	SC	0	2.0430	0	37.2527	0	2.44349	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2176.0	0	SC	0	2.0429	0	37.2534	0	2.44386	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2177.0	0	SC	0	2.0429	0	37.2539	0	2.44421	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2178.0	0	SC	0	2.0426	0	37.2544	0	2.44470	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2179.0	0	SC	0	2.0422	0	37.2554	0	2.44544	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2180.0	0	SC	0	2.0420	0	37.2565	0	2.44623	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2181.0	0	SC	0	2.0420	0	37.2575	0	2.44627	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2182.0	0	SC	0	2.0416	0	37.2585	0	2.44729	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2183.0	0	SC	0	2.0412	0	37.2595	0	2.44767	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2184.0	0	SC	0	2.0407	0	37.2606	0	2.44807	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2185.0	0	SC	0	2.0403	0	37.2612	0	2.44846	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2186.0	0	SC	0	2.0405	0	37.2619	0	2.44880	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2187.0	0	SC	0	2.0404	0	37.2622	0	2.44917	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2188.0	0	SC	0	2.0401	0	37.2621	0	2.44957	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2189.0	0	SC	0	2.0399	0	37.2621	0	2.44994	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2190.0	0	SC	0	2.0401	0	37.2629	0	2.45028	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2191.0	0	SC	0	2.0402	0	37.2635	0	2.45063	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2192.0	0	SC	0	2.0399	0	37.2643	0	2.45102	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2193.0	0	SC	0	2.0390	0	37.2653	0	2.45144	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2194.0	0	SC	0	2.0384	0	37.2670	0	2.45184	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2195.0	0	SC	0	2.0383	0	37.2681	0	2.45220	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2196.0	0	SC	0	2.0386	0	37.2678	0	2.45255	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2197.0	0	SC	0	2.0384	0	37.2677	0	2.45293	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2198.0	0	SC	0	2.0383	0	37.2679	0	2.45331	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2199.0	0	SC	0	2.0377	0	37.2687	0	2.45372	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2200.0	0	SC	0	2.0372	0	37.2689	0	2.45412	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2201.0	0	SC	0	2.0360	0	37.2692	0	2.45459	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2202.0	0	SC	0	2.0353	0	37.2697	0	2.45501	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2203.0	0	SC	0	2.0341	0	37.2697	0	2.45549	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2204.0	0	SC	0	2.0333	0	37.2703	0	2.45592	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2205.0	0	SC	0	2.0325	0	37.2711	0	2.45635	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2206.0	0	SC	0	2.0310	0	37.2724	0	2.45682	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2207.0	0	SC	0	2.0300	0	37.2740	0	2.45732	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2208.0	0	SC	0	2.0297	0	37.2742	0	2.45765	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2209.0	0	SC	0	2.0280	0	37.2746	0	2.45841	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2210.0	0	SC	0	2.0268	0	37.2750	0	2.45931	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2211.0	0	SC	0	2.0259	0	37.2752	0	2.46014	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2212.0	0	SC	0	2.0251	0	37.2757	0	2.46107	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2213.0	0	SC	0	2.0243	0	37.2765	0	2.46153	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2214.0	0	SC	0	2.0236	0	37.2768	0	2.45977	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2215.0	0	SC	0	2.0234	0	37.2769	0	2.46125	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2216.0	0	SC	0	2.0226	0	37.2778	0	2.46178	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2217.0	0	SC	0	2.0206	0	37.2796	0	2.46296	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2218.0	0	SC	0	2.0193	0	37.2800	0	2.46319	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2219.0	0	SC	0	2.0175	0	37.2807	0	2.46364	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2220.0	0	SC	0	2.0161	0	37.2813	0	2.46427	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2221.0	0	SC	0	2.0152	0	37.2823	0	2.46456	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2222.0	0	SC	0	2.0146	0	37.2834	0	2.46526	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2223.0	0	SC	0	2.0137	0	37.2837	0	2.46532	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2224.0	0	SC	0	2.0134	0	37.2836	0	2.46570	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2225.0	0	SC	0	2.0133	0	37.2840	0	2.46626	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2226.0	0	SC	0	2.0124	0	37.2849	0	2.46680	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2227.0	0	SC	0	2.0114	0	37.2856	0	2.46732	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2228.0	0	SC	0	2.0107	0	37.2857	0	2.46775	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2229.0	0	SC	0	2.0104	0	37.2859	0	2.46814	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2230.0	0	SC	0	2.0101	0	37.2868	0	2.46852	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2231.0	0	SC	0	2.0099	0	37.2872	0	2.46890	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2232.0	0	SC	0	2.0099	0	37.2876	0	2.46927	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2233.0	0	SC	0	2.0098	0	37.2881	0	2.46964	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2234.0	0	SC	0	2.0090	0	37.2881	0	2.47008	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2235.0	0	SC	0	2.0060	0	37.2892	0	2.47070	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2236.0	0	SC	0	2.0055	0	37.2895	0	2.47111	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2237.0	0	SC	0	2.0043	0	37.2899	0	2.47158	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2238.0	0	SC	0	2.0019	0	37.2908	0	2.47216	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2239.0	0	SC	0	2.0007	0	37.2911	0	2.47263	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2240.0	0	SC	0	2.0006	0	37.2917	0	2.47300	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2241.0	0	SC	0	2.0003	0	37.2922	0	2.47339	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2242.0	0	SC	0	1.9972	0	37.2931	0	2.47403	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2243.0	0	SC	0	1.9969	0	37.2931	0	2.47452	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2244.0	0	SC	0	1.9959	0	37.2937	0	2.47520	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2245.0	0	SC	0	1.9949	0	37.2944	0	2.47582	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2246.0	0	SC	0	1.9938	0	37.2951	0	2.47664	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2247.0	0	SC	0	1.9914	0	37.2962	0	2.47740	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2248.0	0	SC	0	1.9905	0	37.2976	0	2.47799	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2249.0	0	SC	0	1.9896	0	37.2990	0	2.47838	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2250.0	0	SC	0	1.9889	0	37.3002	0	2.47883	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2251.0	0	SC	0	1.9878	0	37.3009	0	2.47924	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2252.0	0	SC	0	1.9864	0	37.3025	0	2.47976	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2253.0	0	SC	0	1.9860	0	37.3018	0	2.48018	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2254.0	0	SC	0	1.9860	0	37.3016	0	2.48056	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2255.0	0	SC	0	1.9854	0	37.3022	0	2.48097	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2256.0	0	SC	0	1.9847	0	37.3024	0	2.48140	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2257.0	0	SC	0	1.9832	0	37.3029	0	2.48191	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2258.0	0	SC	0	1.9822	0	37.3031	0	2.48237	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2259.0	0	SC	0	1.9813	0	37.3038	0	2.48281	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2260.0	0	SC	0	1.9776	0	37.3058	0	2.48348	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2261.0	0	SC	0	1.9760	0	37.3064	0	2.48398	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2262.0	0	SC	0	1.9752	0	37.3073	0	2.48442	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2263.0	0	SC	0	1.9739	0	37.3076	0	2.48490	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2264.0	0	SC	0	1.9697	0	37.3087	0	2.48563	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2265.0	0	SC	0	1.9693	0	37.3093	0	2.48604	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2266.0	0	SC	0	1.9688	0	37.3097	0	2.48645	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2267.0	0	SC	0	1.9681	0	37.3104	0	2.48693	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2268.0	0	SC	0	1.9682	0	37.3102	0	2.48724	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2269.0	0	SC	0	1.9679	0	37.3103	0	2.48763	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2270.0	0	SC	0	1.9678	0	37.3111	0	2.48800	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2271.0	0	SC	0	1.9674	0	37.3111	0	2.48841	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2272.0	0	SC	0	1.9672	0	37.3115	0	2.48880	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2273.0	0	SC	0	1.9666	0	37.3121	0	2.48924	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2274.0	0	SC	0	1.9653	0	37.3132	0	2.48969	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2275.0	0	SC	0	1.9641	0	37.3152	0	2.49014	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2276.0	0	SC	0	1.9624	0	37.3165	0	2.49060	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2277.0	0	SC	0	1.9617	0	37.3164	0	2.49148	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2278.0	0	SC	0	1.9609	0	37.3158	0	2.49197	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2279.0	0	SC	0	1.9598	0	37.3150	0	2.49289	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2280.0	0	SC	0	1.9585	0	37.3156	0	2.49320	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2281.0	0	SC	0	1.9573	0	37.3165	0	2.49387	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2282.0	0	SC	0	1.9562	0	37.3170	0	2.49459	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2283.0	0	SC	0	1.9558	0	37.3168	0	2.49507	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2284.0	0	SC	0	1.9553	0	37.3161	0	2.49550	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2285.0	0	SC	0	1.9544	0	37.3162	0	2.49595	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2286.0	0	SC	0	1.9537	0	37.3169	0	2.49638	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2287.0	0	SC	0	1.9523	0	37.3176	0	2.49687	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2288.0	0	SC	0	1.9514	0	37.3181	0	2.49732	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2289.0	0	SC	0	1.9489	0	37.3185	0	2.49791	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2290.0	0	SC	0	1.9446	0	37.3199	0	2.49866	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2291.0	0	SC	0	1.9430	0	37.3210	0	2.49916	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2292.0	0	SC	0	1.9423	0	37.3217	0	2.49959	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2293.0	0	SC	0	1.9420	0	37.3225	0	2.49997	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2294.0	0	SC	0	1.9420	0	37.3232	0	2.50034	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2295.0	0	SC	0	1.9417	0	37.3243	0	2.50072	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2296.0	0	SC	0	1.9411	0	37.3250	0	2.50114	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2297.0	0	SC	0	1.9404	0	37.3254	0	2.50157	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2298.0	0	SC	0	1.9390	0	37.3264	0	2.50205	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2299.0	0	SC	0	1.9385	0	37.3269	0	2.50247	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2300.0	0	SC	0	1.9384	0	37.3277	0	2.50284	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2301.0	0	SC	0	1.9383	0	37.3285	0	2.50321	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2302.0	0	SC	0	1.9383	0	37.3297	0	2.50357	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2303.0	0	SC	0	1.9382	0	37.3306	0	2.50393	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2304.0	0	SC	0	1.9375	0	37.3311	0	2.50436	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2305.0	0	SC	0	1.9365	0	37.3316	0	2.50482	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2306.0	0	SC	0	1.9362	0	37.3326	0	2.50521	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2307.0	0	SC	0	1.9353	0	37.3340	0	2.50565	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2308.0	0	SC	0	1.9344	0	37.3339	0	2.50610	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2309.0	0	SC	0	1.9338	0	37.3346	0	2.50652	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2310.0	0	SC	0	1.9330	0	37.3355	0	2.50696	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2311.0	0	SC	0	1.9325	0	37.3357	0	2.50738	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2312.0	0	SC	0	1.9314	0	37.3363	0	2.50784	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2313.0	0	SC	0	1.9304	0	37.3360	0	2.50832	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2314.0	0	SC	0	1.9304	0	37.3361	0	2.50869	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2315.0	0	SC	0	1.9303	0	37.3369	0	2.50906	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2316.0	0	SC	0	1.9301	0	37.3388	0	2.50942	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2317.0	0	SC	0	1.9297	0	37.3389	0	2.50984	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2318.0	0	SC	0	1.9286	0	37.3385	0	2.51037	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2319.0	0	SC	0	1.9280	0	37.3387	0	2.51075	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2320.0	0	SC	0	1.9273	0	37.3397	0	2.51117	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2321.0	0	SC	0	1.9263	0	37.3399	0	2.51163	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2322.0	0	SC	0	1.9236	0	37.3409	0	2.51230	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2323.0	0	SC	0	1.9225	0	37.3411	0	2.51271	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2324.0	0	SC	0	1.9220	0	37.3410	0	2.51319	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2325.0	0	SC	0	1.9204	0	37.3416	0	2.51404	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2326.0	0	SC	0	1.9192	0	37.3422	0	2.51434	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2327.0	0	SC	0	1.9173	0	37.3430	0	2.51526	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2328.0	0	SC	0	1.9160	0	37.3434	0	2.51627	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2329.0	0	SC	0	1.9157	0	37.3439	0	2.51668	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2330.0	0	SC	0	1.9156	0	37.3448	0	2.51715	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2331.0	0	SC	0	1.9152	0	37.3454	0	2.51751	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2332.0	0	SC	0	1.9132	0	37.3464	0	2.51810	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2333.0	0	SC	0	1.9116	0	37.3476	0	2.51860	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2334.0	0	SC	0	1.9104	0	37.3492	0	2.51906	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2335.0	0	SC	0	1.9101	0	37.3497	0	2.51947	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2336.0	0	SC	0	1.9100	0	37.3501	0	2.52045	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2337.0	0	SC	0	1.9098	0	37.3512	0	2.50908	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2338.0	0	SC	0	1.9096	0	37.3523	0	2.48972	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2339.0	0	SC	0	1.9092	0	37.3516	0	2.52765	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2340.0	0	SC	0	1.9091	0	37.3517	0	2.59964	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2341.0	0	SC	0	1.9088	0	37.3525	0	2.54300	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2342.0	0	SC	0	1.9083	0	37.3528	0	2.54701	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2343.0	0	SC	0	1.9077	0	37.3534	0	2.52460	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2344.0	0	SC	0	1.9072	0	37.3537	0	2.52306	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2345.0	0	SC	0	1.9072	0	37.3540	0	2.52344	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2346.0	0	SC	0	1.9070	0	37.3543	0	2.52382	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2347.0	0	SC	0	1.9063	0	37.3543	0	2.52427	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2348.0	0	SC	0	1.9058	0	37.3544	0	2.52469	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2349.0	0	SC	0	1.9054	0	37.3549	0	2.52510	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2350.0	0	SC	0	1.9046	0	37.3553	0	2.52555	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2351.0	0	SC	0	1.9038	0	37.3563	0	2.52598	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2352.0	0	SC	0	1.9023	0	37.3568	0	2.52649	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2353.0	0	SC	0	1.9016	0	37.3575	0	2.52692	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2354.0	0	SC	0	1.9012	0	37.3583	0	2.52732	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2355.0	0	SC	0	1.9000	0	37.3587	0	2.52780	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2356.0	0	SC	0	1.8997	0	37.3588	0	2.52821	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2357.0	0	SC	0	1.8992	0	37.3594	0	2.52862	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2358.0	0	SC	0	1.8988	0	37.3599	0	2.52903	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2359.0	0	SC	0	1.8984	0	37.3603	0	2.52944	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2360.0	0	SC	0	1.8984	0	37.3609	0	2.52981	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2361.0	0	SC	0	1.8986	0	37.3618	0	2.53016	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2362.0	0	SC	0	1.8986	0	37.3625	0	2.53053	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2363.0	0	SC	0	1.8985	0	37.3635	0	2.53089	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2364.0	0	SC	0	1.8982	0	37.3645	0	2.53133	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2365.0	0	SC	0	1.8977	0	37.3656	0	2.53181	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2366.0	0	SC	0	1.8973	0	37.3667	0	2.53209	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2367.0	0	SC	0	1.8965	0	37.3680	0	2.53252	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2368.0	0	SC	0	1.8961	0	37.3687	0	2.53292	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2369.0	0	SC	0	1.8948	0	37.3685	0	2.53366	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2370.0	0	SC	0	1.8932	0	37.3696	0	2.53420	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2371.0	0	SC	0	1.8920	0	37.3707	0	2.53488	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2372.0	0	SC	0	1.8902	0	37.3718	0	2.53548	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2373.0	0	SC	0	1.8889	0	37.3720	0	2.53614	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2374.0	0	SC	0	1.8879	0	37.3715	0	2.53670	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2375.0	0	SC	0	1.8873	0	37.3719	0	2.53748	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2376.0	0	SC	0	1.8865	0	37.3721	0	2.53797	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2377.0	0	SC	0	1.8856	0	37.3736	0	2.53848	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2378.0	0	SC	0	1.8854	0	37.3734	0	2.53887	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2379.0	0	SC	0	1.8848	0	37.3738	0	2.53924	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2380.0	0	SC	0	1.8846	0	37.3744	0	2.53969	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2381.0	0	SC	0	1.8846	0	37.3762	0	2.54004	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2382.0	0	SC	0	1.8845	0	37.3778	0	2.54040	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2383.0	0	SC	0	1.8846	0	37.3780	0	2.54078	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2384.0	0	SC	0	1.8842	0	37.3783	0	2.54119	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2385.0	0	SC	0	1.8837	0	37.3785	0	2.54161	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2386.0	0	SC	0	1.8832	0	37.3792	0	2.54203	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2387.0	0	SC	0	1.8820	0	37.3805	0	2.54250	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2388.0	0	SC	0	1.8810	0	37.3814	0	2.54295	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2389.0	0	SC	0	1.8806	0	37.3812	0	2.54338	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2390.0	0	SC	0	1.8800	0	37.3820	0	2.54380	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2391.0	0	SC	0	1.8789	0	37.3834	0	2.54426	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2392.0	0	SC	0	1.8783	0	37.3834	0	2.54470	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2393.0	0	SC	0	1.8777	0	37.3836	0	2.54513	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2394.0	0	SC	0	1.8775	0	37.3842	0	2.54552	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2395.0	0	SC	0	1.8771	0	37.3844	0	2.54594	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2396.0	0	SC	0	1.8763	0	37.3848	0	2.54638	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2397.0	0	SC	0	1.8758	0	37.3854	0	2.54680	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2398.0	0	SC	0	1.8752	0	37.3855	0	2.54723	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2399.0	0	SC	0	1.8749	0	37.3858	0	2.54763	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2400.0	0	SC	0	1.8741	0	37.3856	0	2.54809	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2401.0	0	SC	0	1.8738	0	37.3858	0	2.54850	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2402.0	0	SC	0	1.8722	0	37.3865	0	2.54902	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2403.0	0	SC	0	1.8696	0	37.3874	0	2.54962	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2404.0	0	SC	0	1.8662	0	37.3889	0	2.55030	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2405.0	0	SC	0	1.8650	0	37.3888	0	2.55080	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2406.0	0	SC	0	1.8642	0	37.3889	0	2.55125	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2407.0	0	SC	0	1.8640	0	37.3896	0	2.55166	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2408.0	0	SC	0	1.8640	0	37.3897	0	2.55202	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2409.0	0	SC	0	1.8638	0	37.3897	0	2.55248	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2410.0	0	SC	0	1.8631	0	37.3901	0	2.55292	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2411.0	0	SC	0	1.8628	0	37.3902	0	2.55327	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2412.0	0	SC	0	1.8623	0	37.3905	0	2.55369	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2413.0	0	SC	0	1.8621	0	37.3908	0	2.55414	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2414.0	0	SC	0	1.8622	0	37.3911	0	2.55446	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2415.0	0	SC	0	1.8620	0	37.3917	0	2.55486	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2416.0	0	SC	0	1.8621	0	37.3922	0	2.55522	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2417.0	0	SC	0	1.8619	0	37.3931	0	2.55561	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2418.0	0	SC	0	1.8616	0	37.3939	0	2.55600	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2419.0	0	SC	0	1.8616	0	37.3940	0	2.55644	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2420.0	0	SC	0	1.8611	0	37.3951	0	2.55717	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2421.0	0	SC	0	1.8605	0	37.3958	0	2.55771	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2422.0	0	SC	0	1.8601	0	37.3969	0	2.55836	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2423.0	0	SC	0	1.8599	0	37.3979	0	2.55899	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2424.0	0	SC	0	1.8599	0	37.3988	0	2.55937	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2425.0	0	SC	0	1.8599	0	37.3997	0	2.55999	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2426.0	0	SC	0	1.8599	0	37.4002	0	2.56038	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2427.0	0	SC	0	1.8599	0	37.4009	0	2.56063	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2428.0	0	SC	0	1.8598	0	37.4019	0	2.56111	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2429.0	0	SC	0	1.8598	0	37.4027	0	2.56159	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2430.0	0	SC	0	1.8599	0	37.4035	0	2.56188	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2431.0	0	SC	0	1.8599	0	37.4044	0	2.56198	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2432.0	0	SC	0	1.8597	0	37.4055	0	2.56261	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2433.0	0	SC	0	1.8598	0	37.4055	0	2.56259	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2434.0	0	SC	0	1.8595	0	37.4058	0	2.56330	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2435.0	0	SC	0	1.8592	0	37.4067	0	2.56367	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2436.0	0	SC	0	1.8589	0	37.4077	0	2.56417	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2437.0	0	SC	0	1.8584	0	37.4082	0	2.56460	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2438.0	0	SC	0	1.8582	0	37.4097	0	2.56505	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2439.0	0	SC	0	1.8581	0	37.4106	0	2.56544	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2440.0	0	SC	0	1.8578	0	37.4082	0	2.56563	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2441.0	0	SC	0	1.8577	0	37.4082	0	2.56637	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2442.0	0	SC	0	1.8575	0	37.4088	0	2.56657	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2443.0	0	SC	0	1.8571	0	37.4095	0	2.56630	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2444.0	0	SC	0	1.8570	0	37.4098	0	2.56726	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2445.0	0	SC	0	1.8567	0	37.4105	0	2.56761	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2446.0	0	SC	0	1.8566	0	37.4114	0	2.56818	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2447.0	0	SC	0	1.8562	0	37.4112	0	2.56860	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2448.0	0	SC	0	1.8554	0	37.4116	0	2.56906	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2449.0	0	SC	0	1.8540	0	37.4121	0	2.56957	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2450.0	0	SC	0	1.8507	0	37.4123	0	2.57026	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2451.0	0	SC	0	1.8485	0	37.4124	0	2.57084	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2452.0	0	SC	0	1.8471	0	37.4134	0	2.57134	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2453.0	0	SC	0	1.8459	0	37.4141	0	2.57183	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2454.0	0	SC	0	1.8440	0	37.4149	0	2.57238	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2455.0	0	SC	0	1.8434	0	37.4150	0	2.57282	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2456.0	0	SC	0	1.8427	0	37.4162	0	2.57325	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2457.0	0	SC	0	1.8424	0	37.4176	0	2.57364	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2458.0	0	SC	0	1.8422	0	37.4194	0	2.57402	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2459.0	0	SC	0	1.8421	0	37.4220	0	2.57445	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2460.0	0	SC	0	1.8419	0	37.4228	0	2.57476	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2461.0	0	SC	0	1.8416	0	37.4219	0	2.57518	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2462.0	0	SC	0	1.8398	0	37.4198	0	2.57578	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2463.0	0	SC	0	1.8367	0	37.4208	0	2.57643	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2464.0	0	SC	0	1.8351	0	37.4219	0	2.57696	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2465.0	0	SC	0	1.8338	0	37.4228	0	2.57750	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2466.0	0	SC	0	1.8328	0	37.4239	0	2.57796	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2467.0	0	SC	0	1.8326	0	37.4247	0	2.57830	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2468.0	0	SC	0	1.8325	0	37.4254	0	2.57867	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2469.0	0	SC	0	1.8325	0	37.4256	0	2.57917	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2470.0	0	SC	0	1.8325	0	37.4261	0	2.57964	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2471.0	0	SC	0	1.8324	0	37.4263	0	2.58012	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2472.0	0	SC	0	1.8323	0	37.4266	0	2.58060	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2473.0	0	SC	0	1.8324	0	37.4273	0	2.58156	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2474.0	0	SC	0	1.8323	0	37.4290	0	2.58196	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2475.0	0	SC	0	1.8323	0	37.4302	0	2.58254	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2476.0	0	SC	0	1.8323	0	37.4278	0	2.58291	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2477.0	0	SC	0	1.8321	0	37.4282	0	2.58341	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2478.0	0	SC	0	1.8319	0	37.4291	0	2.58381	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2479.0	0	SC	0	1.8314	0	37.4294	0	2.58424	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2480.0	0	SC	0	1.8308	0	37.4300	0	2.58462	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2481.0	0	SC	0	1.8302	0	37.4293	0	2.58513	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2482.0	0	SC	0	1.8300	0	37.4290	0	2.58554	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2483.0	0	SC	0	1.8296	0	37.4296	0	2.58595	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2484.0	0	SC	0	1.8284	0	37.4304	0	2.58644	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2485.0	0	SC	0	1.8276	0	37.4310	0	2.58689	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2486.0	0	SC	0	1.8270	0	37.4315	0	2.58733	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2487.0	0	SC	0	1.8270	0	37.4322	0	2.58771	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2488.0	0	SC	0	1.8264	0	37.4329	0	2.58814	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2489.0	0	SC	0	1.8259	0	37.4334	0	2.58857	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2490.0	0	SC	0	1.8252	0	37.4341	0	2.58901	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2491.0	0	SC	0	1.8244	0	37.4350	0	2.58946	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2492.0	0	SC	0	1.8244	0	37.4355	0	2.58983	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2493.0	0	SC	0	1.8238	0	37.4361	0	2.59027	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2494.0	0	SC	0	1.8228	0	37.4371	0	2.59073	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2495.0	0	SC	0	1.8222	0	37.4378	0	2.59117	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2496.0	0	SC	0	1.8201	0	37.4387	0	2.59174	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2497.0	0	SC	0	1.8196	0	37.4392	0	2.59216	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2498.0	0	SC	0	1.8193	0	37.4401	0	2.59257	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2499.0	0	SC	0	1.8188	0	37.4410	0	2.59299	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2500.0	0	SC	0	1.8181	0	37.4417	0	2.59343	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2501.0	0	SC	0	1.8179	0	37.4423	0	2.59383	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2502.0	0	SC	0	1.8176	0	37.4425	0	2.59424	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2503.0	0	SC	0	1.8172	0	37.4437	0	2.59464	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2504.0	0	SC	0	1.8170	0	37.4436	0	2.59505	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2505.0	0	SC	0	1.8169	0	37.4443	0	2.59544	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2506.0	0	SC	0	1.8159	0	37.4455	0	2.59591	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2507.0	0	SC	0	1.8144	0	37.4462	0	2.59642	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2508.0	0	SC	0	1.8137	0	37.4474	0	2.59689	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2509.0	0	SC	0	1.8130	0	37.4485	0	2.59730	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2510.0	0	SC	0	1.8120	0	37.4490	0	2.59782	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2511.0	0	SC	0	1.8115	0	37.4495	0	2.59820	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2512.0	0	SC	0	1.8108	0	37.4498	0	2.59870	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2513.0	0	SC	0	1.8092	0	37.4500	0	2.59932	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2514.0	0	SC	0	1.8077	0	37.4512	0	2.59970	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2515.0	0	SC	0	1.8071	0	37.4523	0	2.60011	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2516.0	0	SC	0	1.8065	0	37.4532	0	2.60068	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2517.0	0	SC	0	1.8056	0	37.4543	0	2.60102	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2518.0	0	SC	0	1.8046	0	37.4536	0	2.60151	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2519.0	0	SC	0	1.8039	0	37.4546	0	2.60201	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2520.0	0	SC	0	1.8036	0	37.4557	0	2.60241	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2521.0	0	SC	0	1.8032	0	37.4562	0	2.60277	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2522.0	0	SC	0	1.8027	0	37.4564	0	2.60326	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2523.0	0	SC	0	1.8025	0	37.4553	0	2.60379	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2524.0	0	SC	0	1.8022	0	37.4580	0	2.60425	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2525.0	0	SC	0	1.8018	0	37.4587	0	2.60470	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2526.0	0	SC	0	1.8016	0	37.4566	0	2.60522	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2527.0	0	SC	0	1.8011	0	37.4564	0	2.60621	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2528.0	0	SC	0	1.7999	0	37.4569	0	2.60632	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2529.0	0	SC	0	1.7990	0	37.4570	0	2.60732	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2530.0	0	SC	0	1.7984	0	37.4570	0	2.60789	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2531.0	0	SC	0	1.7976	0	37.4579	0	2.60839	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2532.0	0	SC	0	1.7976	0	37.4576	0	2.60874	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2533.0	0	SC	0	1.7964	0	37.4582	0	2.60934	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2534.0	0	SC	0	1.7953	0	37.4586	0	2.60969	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2535.0	0	SC	0	1.7942	0	37.4594	0	2.61032	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2536.0	0	SC	0	1.7930	0	37.4601	0	2.61075	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2537.0	0	SC	0	1.7922	0	37.4608	0	2.61126	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2538.0	0	SC	0	1.7920	0	37.4617	0	2.61166	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2539.0	0	SC	0	1.7913	0	37.4628	0	2.61210	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2540.0	0	SC	0	1.7905	0	37.4641	0	2.61254	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2541.0	0	SC	0	1.7897	0	37.4645	0	2.61300	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2542.0	0	SC	0	1.7891	0	37.4655	0	2.61343	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2543.0	0	SC	0	1.7880	0	37.4665	0	2.61391	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2544.0	0	SC	0	1.7875	0	37.4673	0	2.61434	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2545.0	0	SC	0	1.7873	0	37.4681	0	2.61473	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2546.0	0	SC	0	1.7867	0	37.4690	0	2.61516	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2547.0	0	SC	0	1.7867	0	37.4700	0	2.61554	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2548.0	0	SC	0	1.7859	0	37.4712	0	2.61599	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2549.0	0	SC	0	1.7858	0	37.4714	0	2.61639	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2550.0	0	SC	0	1.7849	0	37.4720	0	2.61686	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2551.0	0	SC	0	1.7842	0	37.4725	0	2.61731	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2552.0	0	SC	0	1.7840	0	37.4731	0	2.61771	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2553.0	0	SC	0	1.7832	0	37.4740	0	2.61816	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2554.0	0	SC	0	1.7821	0	37.4749	0	2.61864	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2555.0	0	SC	0	1.7813	0	37.4764	0	2.61908	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2556.0	0	SC	0	1.7812	0	37.4774	0	2.61947	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2557.0	0	SC	0	1.7811	0	37.4789	0	2.61985	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2558.0	0	SC	0	1.7810	0	37.4790	0	2.62025	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2559.0	0	SC	0	1.7810	0	37.4783	0	2.62065	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2560.0	0	SC	0	1.7806	0	37.4779	0	2.62109	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2561.0	0	SC	0	1.7804	0	37.4772	0	2.62152	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2562.0	0	SC	0	1.7800	0	37.4774	0	2.62194	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2563.0	0	SC	0	1.7790	0	37.4780	0	2.62242	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2564.0	0	SC	0	1.7786	0	37.4778	0	2.62285	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2565.0	0	SC	0	1.7774	0	37.4788	0	2.62335	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2566.0	0	SC	0	1.7764	0	37.4786	0	2.62384	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2567.0	0	SC	0	1.7760	0	37.4786	0	2.62427	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2568.0	0	SC	0	1.7756	0	37.4798	0	2.62468	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2569.0	0	SC	0	1.7753	0	37.4796	0	2.62511	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2570.0	0	SC	0	1.7748	0	37.4813	0	2.62552	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2571.0	0	SC	0	1.7734	0	37.4848	0	2.62599	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2572.0	0	SC	0	1.7715	0	37.4881	0	2.62650	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2573.0	0	SC	0	1.7711	0	37.4897	0	2.62690	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2574.0	0	SC	0	1.7704	0	37.4859	0	2.62743	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2575.0	0	SC	0	1.7704	0	37.4862	0	2.62787	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2576.0	0	SC	0	1.7704	0	37.4871	0	2.62820	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2577.0	0	SC	0	1.7703	0	37.4885	0	2.62858	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2578.0	0	SC	0	1.7703	0	37.4871	0	2.62900	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2579.0	0	SC	0	1.7704	0	37.4871	0	2.62938	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2580.0	0	SC	0	1.7704	0	37.4868	0	2.62978	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2581.0	0	SC	0	1.7703	0	37.4873	0	2.63018	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2582.0	0	SC	0	1.7703	0	37.4869	0	2.63058	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2583.0	0	SC	0	1.7702	0	37.4885	0	2.63095	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2584.0	0	SC	0	1.7704	0	37.4894	0	2.63131	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2585.0	0	SC	0	1.7705	0	37.4898	0	2.63169	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2586.0	0	SC	0	1.7705	0	37.4900	0	2.63219	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2587.0	0	SC	0	1.7704	0	37.4910	0	2.63247	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2588.0	0	SC	0	1.7703	0	37.4924	0	2.63292	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2589.0	0	SC	0	1.7704	0	37.4938	0	2.63360	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2590.0	0	SC	0	1.7705	0	37.4951	0	2.63405	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2591.0	0	SC	0	1.7706	0	37.4957	0	2.63453	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2592.0	0	SC	0	1.7706	0	37.4964	0	2.63514	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2593.0	0	SC	0	1.7707	0	37.4964	0	2.63517	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2594.0	0	SC	0	1.7707	0	37.4964	0	2.63561	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2595.0	0	SC	0	1.7702	0	37.4975	0	2.63643	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2596.0	0	SC	0	1.7694	0	37.4989	0	2.63680	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2597.0	0	SC	0	1.7692	0	37.4989	0	2.63758	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2598.0	0	SC	0	1.7688	0	37.4988	0	2.63812	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2599.0	0	SC	0	1.7678	0	37.4996	0	2.63843	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2600.0	0	SC	0	1.7672	0	37.5023	0	2.63878	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2601.0	0	SC	0	1.7659	0	37.5012	0	2.63955	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2602.0	0	SC	0	1.7652	0	37.4999	0	2.63998	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2603.0	0	SC	0	1.7647	0	37.5011	0	2.64045	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2604.0	0	SC	0	1.7644	0	37.5022	0	2.64086	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2605.0	0	SC	0	1.7628	0	37.5035	0	2.64138	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2606.0	0	SC	0	1.7622	0	37.5045	0	2.64182	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2607.0	0	SC	0	1.7617	0	37.5044	0	2.64227	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2608.0	0	SC	0	1.7611	0	37.5044	0	2.64272	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2609.0	0	SC	0	1.7607	0	37.5050	0	2.64314	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2610.0	0	SC	0	1.7601	0	37.5053	0	2.64359	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2611.0	0	SC	0	1.7599	0	37.5060	0	2.64400	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2612.0	0	SC	0	1.7598	0	37.5058	0	2.64440	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2613.0	0	SC	0	1.7600	0	37.5058	0	2.64479	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2614.0	0	SC	0	1.7599	0	37.5061	0	2.64519	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2615.0	0	SC	0	1.7599	0	37.5062	0	2.64558	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2616.0	0	SC	0	1.7598	0	37.5062	0	2.64599	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2617.0	0	SC	0	1.7595	0	37.5067	0	2.64640	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2618.0	0	SC	0	1.7590	0	37.5067	0	2.64685	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2619.0	0	SC	0	1.7590	0	37.5076	0	2.64724	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2620.0	0	SC	0	1.7590	0	37.5088	0	2.64761	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2621.0	0	SC	0	1.7587	0	37.5103	0	2.64801	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2622.0	0	SC	0	1.7589	0	37.5086	0	2.64841	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2623.0	0	SC	0	1.7585	0	37.5094	0	2.64884	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2624.0	0	SC	0	1.7572	0	37.5104	0	2.64934	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2625.0	0	SC	0	1.7575	0	37.5107	0	2.64971	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2626.0	0	SC	0	1.7566	0	37.5119	0	2.65017	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2627.0	0	SC	0	1.7557	0	37.5119	0	2.65065	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2628.0	0	SC	0	1.7547	0	37.5152	0	2.65109	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2629.0	0	SC	0	1.7541	0	37.5136	0	2.65157	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2630.0	0	SC	0	1.7522	0	37.5132	0	2.65216	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2631.0	0	SC	0	1.7507	0	37.5145	0	2.65268	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2632.0	0	SC	0	1.7499	0	37.5154	0	2.65314	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2633.0	0	SC	0	1.7496	0	37.5158	0	2.65356	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2634.0	0	SC	0	1.7495	0	37.5162	0	2.65396	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2635.0	0	SC	0	1.7496	0	37.5163	0	2.65434	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2636.0	0	SC	0	1.7494	0	37.5165	0	2.65476	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2637.0	0	SC	0	1.7484	0	37.5169	0	2.65525	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2638.0	0	SC	0	1.7480	0	37.5171	0	2.65568	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2639.0	0	SC	0	1.7479	0	37.5178	0	2.65608	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2640.0	0	SC	0	1.7476	0	37.5188	0	2.65648	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2641.0	0	SC	0	1.7477	0	37.5192	0	2.65687	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2642.0	0	SC	0	1.7472	0	37.5211	0	2.65728	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2643.0	0	SC	0	1.7469	0	37.5223	0	2.65769	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2644.0	0	SC	0	1.7460	0	37.5236	0	2.65815	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2645.0	0	SC	0	1.7453	0	37.5235	0	2.65862	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2646.0	0	SC	0	1.7450	0	37.5240	0	2.65903	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2647.0	0	SC	0	1.7448	0	37.5247	0	2.65944	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2648.0	0	SC	0	1.7446	0	37.5257	0	2.65985	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2649.0	0	SC	0	1.7444	0	37.5261	0	2.66025	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2650.0	0	SC	0	1.7444	0	37.5275	0	2.66062	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2651.0	0	SC	0	1.7445	0	37.5288	0	2.66100	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2652.0	0	SC	0	1.7438	0	37.5289	0	2.66151	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2653.0	0	SC	0	1.7436	0	37.5293	0	2.66187	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2654.0	0	SC	0	1.7428	0	37.5295	0	2.66235	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2655.0	0	SC	0	1.7423	0	37.5294	0	2.66280	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2656.0	0	SC	0	1.7417	0	37.5301	0	2.66324	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2657.0	0	SC	0	1.7411	0	37.5326	0	2.66366	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2658.0	0	SC	0	1.7403	0	37.5326	0	2.66413	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2659.0	0	SC	0	1.7398	0	37.5307	0	2.66467	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2660.0	0	SC	0	1.7396	0	37.5316	0	2.66501	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2661.0	0	SC	0	1.7397	0	37.5325	0	2.66539	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2662.0	0	SC	0	1.7387	0	37.5329	0	2.66588	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2663.0	0	SC	0	1.7381	0	37.5340	0	2.66631	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2664.0	0	SC	0	1.7363	0	37.5354	0	2.66687	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2665.0	0	SC	0	1.7353	0	37.5352	0	2.66736	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2666.0	0	SC	0	1.7350	0	37.5346	0	2.66804	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2667.0	0	SC	0	1.7339	0	37.5361	0	2.66864	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2668.0	0	SC	0	1.7334	0	37.5355	0	2.66915	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2669.0	0	SC	0	1.7330	0	37.5352	0	2.66970	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2670.0	0	SC	0	1.7327	0	37.5355	0	2.67002	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2671.0	0	SC	0	1.7318	0	37.5354	0	2.67089	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2672.0	0	SC	0	1.7311	0	37.5358	0	2.67134	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2673.0	0	SC	0	1.7304	0	37.5367	0	2.67214	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2674.0	0	SC	0	1.7300	0	37.5377	0	2.67264	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2675.0	0	SC	0	1.7296	0	37.5390	0	2.67299	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2676.0	0	SC	0	1.7291	0	37.5368	0	2.67352	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2677.0	0	SC	0	1.7288	0	37.5376	0	2.67407	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2678.0	0	SC	0	1.7287	0	37.5383	0	2.67441	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2679.0	0	SC	0	1.7287	0	37.5386	0	2.67475	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2680.0	0	SC	0	1.7285	0	37.5386	0	2.67528	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2681.0	0	SC	0	1.7283	0	37.5398	0	2.67562	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2682.0	0	SC	0	1.7269	0	37.5415	0	2.67619	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2683.0	0	SC	0	1.7266	0	37.5427	0	2.67660	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2684.0	0	SC	0	1.7266	0	37.5438	0	2.67697	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2685.0	0	SC	0	1.7265	0	37.5446	0	2.67738	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2686.0	0	SC	0	1.7263	0	37.5446	0	2.67780	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2687.0	0	SC	0	1.7258	0	37.5453	0	2.67824	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2688.0	0	SC	0	1.7248	0	37.5466	0	2.67871	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2689.0	0	SC	0	1.7240	0	37.5473	0	2.67918	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2690.0	0	SC	0	1.7235	0	37.5485	0	2.67961	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2691.0	0	SC	0	1.7233	0	37.5478	0	2.68004	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2692.0	0	SC	0	1.7230	0	37.5484	0	2.68046	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2693.0	0	SC	0	1.7226	0	37.5492	0	2.68089	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2694.0	0	SC	0	1.7225	0	37.5503	0	2.68128	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2695.0	0	SC	0	1.7217	0	37.5512	0	2.68175	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2696.0	0	SC	0	1.7215	0	37.5502	0	2.68218	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2697.0	0	SC	0	1.7214	0	37.5508	0	2.68258	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2698.0	0	SC	0	1.7213	0	37.5517	0	2.68298	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2699.0	0	SC	0	1.7212	0	37.5517	0	2.68339	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2700.0	0	SC	0	1.7212	0	37.5522	0	2.68378	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2701.0	0	SC	0	1.7213	0	37.5547	0	2.68414	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2702.0	0	SC	0	1.7213	0	37.5550	0	2.68453	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2703.0	0	SC	0	1.7212	0	37.5538	0	2.68496	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2704.0	0	SC	0	1.7212	0	37.5533	0	2.68538	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2705.0	0	SC	0	1.7213	0	37.5543	0	2.68575	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2706.0	0	SC	0	1.7213	0	37.5546	0	2.68615	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2707.0	0	SC	0	1.7214	0	37.5564	0	2.68651	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2708.0	0	SC	0	1.7215	0	37.5563	0	2.68690	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2709.0	0	SC	0	1.7216	0	37.5562	0	2.68733	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2710.0	0	SC	0	1.7216	0	37.5561	0	2.68770	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2711.0	0	SC	0	1.7216	0	37.5567	0	2.68809	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2712.0	0	SC	0	1.7217	0	37.5575	0	2.68848	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2713.0	0	SC	0	1.7218	0	37.5585	0	2.68885	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2714.0	0	SC	0	1.7218	0	37.5574	0	2.68928	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2715.0	0	SC	0	1.7218	0	37.5575	0	2.68968	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2716.0	0	SC	0	1.7216	0	37.5573	0	2.69011	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2717.0	0	SC	0	1.7215	0	37.5596	0	2.69048	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2718.0	0	SC	0	1.7216	0	37.5599	0	2.69087	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2719.0	0	SC	0	1.7216	0	37.5610	0	2.69125	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2720.0	0	SC	0	1.7215	0	37.5611	0	2.69166	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2721.0	0	SC	0	1.7212	0	37.5607	0	2.69213	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2722.0	0	SC	0	1.7212	0	37.5599	0	2.69252	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2723.0	0	SC	0	1.7201	0	37.5591	0	2.69305	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2724.0	0	SC	0	1.7188	0	37.5605	0	2.69355	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2725.0	0	SC	0	1.7180	0	37.5613	0	2.69402	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2726.0	0	SC	0	1.7176	0	37.5628	0	2.69444	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2727.0	0	SC	0	1.7167	0	37.5652	0	2.69488	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2728.0	0	SC	0	1.7160	0	37.5682	0	2.69530	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2729.0	0	SC	0	1.7152	0	37.5687	0	2.69589	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2730.0	0	SC	0	1.7146	0	37.5664	0	2.69628	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2731.0	0	SC	0	1.7143	0	37.5672	0	2.69682	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2732.0	0	SC	0	1.7143	0	37.5681	0	2.69709	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2733.0	0	SC	0	1.7144	0	37.5691	0	2.69746	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2734.0	0	SC	0	1.7145	0	37.5701	0	2.69785	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2735.0	0	SC	0	1.7143	0	37.5696	0	2.69826	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2736.0	0	SC	0	1.7140	0	37.5709	0	2.69899	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2737.0	0	SC	0	1.7137	0	37.5703	0	2.69952	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2738.0	0	SC	0	1.7137	0	37.5711	0	2.70001	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2739.0	0	SC	0	1.7138	0	37.5710	0	2.70052	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2740.0	0	SC	0	1.7140	0	37.5709	0	2.70085	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2741.0	0	SC	0	1.7139	0	37.5723	0	2.70139	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2742.0	0	SC	0	1.7140	0	37.5736	0	2.70185	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2743.0	0	SC	0	1.7139	0	37.5719	0	2.70248	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2744.0	0	SC	0	1.7126	0	37.5728	0	2.70274	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2745.0	0	SC	0	1.7124	0	37.5739	0	2.70363	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2746.0	0	SC	0	1.7111	0	37.5750	0	2.70411	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2747.0	0	SC	0	1.7104	0	37.5726	0	2.70473	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2748.0	0	SC	0	1.7095	0	37.5736	0	2.70527	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2749.0	0	SC	0	1.7086	0	37.5751	0	2.70561	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2750.0	0	SC	0	1.7079	0	37.5759	0	2.70619	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2751.0	0	SC	0	1.7080	0	37.5766	0	2.70651	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2752.0	0	SC	0	1.7075	0	37.5759	0	2.70704	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2753.0	0	SC	0	1.7072	0	37.5792	0	2.70742	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2754.0	0	SC	0	1.7070	0	37.5764	0	2.70790	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2755.0	0	SC	0	1.7068	0	37.5770	0	2.70831	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2756.0	0	SC	0	1.7067	0	37.5777	0	2.70866	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2757.0	0	SC	0	1.7066	0	37.5774	0	2.70914	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2758.0	0	SC	0	1.7066	0	37.5782	0	2.70953	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2759.0	0	SC	0	1.7064	0	37.5801	0	2.70992	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2760.0	0	SC	0	1.7065	0	37.5802	0	2.71032	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2761.0	0	SC	0	1.7063	0	37.5794	0	2.71075	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2762.0	0	SC	0	1.7062	0	37.5806	0	2.71115	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2763.0	0	SC	0	1.7056	0	37.5816	0	2.71159	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2764.0	0	SC	0	1.7052	0	37.5799	0	2.71207	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2765.0	0	SC	0	1.7048	0	37.5798	0	2.71252	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2766.0	0	SC	0	1.7046	0	37.5816	0	2.71291	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2767.0	0	SC	0	1.7047	0	37.5835	0	2.71327	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2768.0	0	SC	0	1.7047	0	37.5847	0	2.71366	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2769.0	0	SC	0	1.7047	0	37.5852	0	2.71406	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2770.0	0	SC	0	1.7047	0	37.5851	0	2.71447	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2771.0	0	SC	0	1.7044	0	37.5855	0	2.71490	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2772.0	0	SC	0	1.7041	0	37.5875	0	2.71530	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2773.0	0	SC	0	1.7035	0	37.5885	0	2.71574	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2774.0	0	SC	0	1.7032	0	37.5900	0	2.71616	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2775.0	0	SC	0	1.7026	0	37.5891	0	2.71664	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2776.0	0	SC	0	1.7024	0	37.5880	0	2.71709	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2777.0	0	SC	0	1.7015	0	37.5885	0	2.71757	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2778.0	0	SC	0	1.7006	0	37.5908	0	2.71802	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2779.0	0	SC	0	1.7007	0	37.5913	0	2.71842	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2780.0	0	SC	0	1.7006	0	37.5907	0	2.71885	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2781.0	0	SC	0	1.6995	0	37.5905	0	2.71937	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2782.0	0	SC	0	1.6987	0	37.5913	0	2.71984	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2783.0	0	SC	0	1.6978	0	37.5939	0	2.72029	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2784.0	0	SC	0	1.6972	0	37.5951	0	2.72073	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2785.0	0	SC	0	1.6970	0	37.5937	0	2.72119	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2786.0	0	SC	0	1.6964	0	37.5934	0	2.72166	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2787.0	0	SC	0	1.6960	0	37.5947	0	2.72208	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2788.0	0	SC	0	1.6959	0	37.5935	0	2.72253	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2789.0	0	SC	0	1.6958	0	37.5943	0	2.72293	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2790.0	0	SC	0	1.6958	0	37.5938	0	2.72335	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2791.0	0	SC	0	1.6950	0	37.5937	0	2.72384	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2792.0	0	SC	0	1.6947	0	37.5946	0	2.72426	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2793.0	0	SC	0	1.6943	0	37.5938	0	2.72473	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2794.0	0	SC	0	1.6938	0	37.5960	0	2.72514	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2795.0	0	SC	0	1.6934	0	37.5985	0	2.72554	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2796.0	0	SC	0	1.6934	0	37.5984	0	2.72596	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2797.0	0	SC	0	1.6933	0	37.5976	0	2.72639	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2798.0	0	SC	0	1.6932	0	37.5981	0	2.72680	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2799.0	0	SC	0	1.6928	0	37.5999	0	2.72721	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2800.0	0	SC	0	1.6928	0	37.5991	0	2.72763	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2801.0	0	SC	0	1.6928	0	37.5989	0	2.72805	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2802.0	0	SC	0	1.6929	0	37.6004	0	2.72842	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2803.0	0	SC	0	1.6928	0	37.6021	0	2.72881	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2804.0	0	SC	0	1.6924	0	37.5996	0	2.72930	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2805.0	0	SC	0	1.6917	0	37.6006	0	2.72982	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2806.0	0	SC	0	1.6916	0	37.6027	0	2.73015	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2807.0	0	SC	0	1.6916	0	37.6046	0	2.73052	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2808.0	0	SC	0	1.6916	0	37.6029	0	2.73096	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2809.0	0	SC	0	1.6914	0	37.6027	0	2.73139	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2810.0	0	SC	0	1.6910	0	37.6032	0	2.73183	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2811.0	0	SC	0	1.6906	0	37.6057	0	2.73224	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2812.0	0	SC	0	1.6899	0	37.6073	0	2.73269	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2813.0	0	SC	0	1.6897	0	37.6075	0	2.73312	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2814.0	0	SC	0	1.6889	0	37.6066	0	2.73362	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2815.0	0	SC	0	1.6886	0	37.6072	0	2.73410	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2816.0	0	SC	0	1.6880	0	37.6089	0	2.73449	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2817.0	0	SC	0	1.6873	0	37.6068	0	2.73500	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2818.0	0	SC	0	1.6868	0	37.6075	0	2.73545	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2819.0	0	SC	0	1.6866	0	37.6089	0	2.73591	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2820.0	0	SC	0	1.6865	0	37.6111	0	2.73624	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2821.0	0	SC	0	1.6864	0	37.6142	0	2.73667	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2822.0	0	SC	0	1.6849	0	37.6119	0	2.73721	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2823.0	0	SC	0	1.6836	0	37.6126	0	2.73774	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2824.0	0	SC	0	1.6826	0	37.6102	0	2.73840	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2825.0	0	SC	0	1.6822	0	37.6102	0	2.73884	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2826.0	0	SC	0	1.6817	0	37.6119	0	2.73969	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2827.0	0	SC	0	1.6812	0	37.6145	0	2.74025	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2828.0	0	SC	0	1.6808	0	37.6145	0	2.74061	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2829.0	0	SC	0	1.6807	0	37.6158	0	2.74100	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2830.0	0	SC	0	1.6806	0	37.6164	0	2.74159	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2831.0	0	SC	0	1.6805	0	37.6155	0	2.74228	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2832.0	0	SC	0	1.6802	0	37.6156	0	2.74287	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2833.0	0	SC	0	1.6802	0	37.6163	0	2.74339	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2834.0	0	SC	0	1.6802	0	37.6174	0	2.74373	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2835.0	0	SC	0	1.6801	0	37.6167	0	2.74410	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2836.0	0	SC	0	1.6788	0	37.6173	0	2.74475	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2837.0	0	SC	0	1.6776	0	37.6181	0	2.74519	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2838.0	0	SC	0	1.6767	0	37.6171	0	2.74584	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2839.0	0	SC	0	1.6762	0	37.6189	0	2.74627	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2840.0	0	SC	0	1.6760	0	37.6183	0	2.74671	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2841.0	0	SC	0	1.6757	0	37.6178	0	2.74716	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2842.0	0	SC	0	1.6754	0	37.6181	0	2.74761	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2843.0	0	SC	0	1.6753	0	37.6191	0	2.74801	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2844.0	0	SC	0	1.6752	0	37.6210	0	2.74839	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2845.0	0	SC	0	1.6747	0	37.6224	0	2.74883	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2846.0	0	SC	0	1.6743	0	37.6218	0	2.74929	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2847.0	0	SC	0	1.6744	0	37.6216	0	2.74970	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2848.0	0	SC	0	1.6741	0	37.6223	0	2.75013	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2849.0	0	SC	0	1.6736	0	37.6235	0	2.75057	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2850.0	0	SC	0	1.6734	0	37.6232	0	2.75101	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2851.0	0	SC	0	1.6733	0	37.6246	0	2.75141	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2852.0	0	SC	0	1.6730	0	37.6251	0	2.75184	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2853.0	0	SC	0	1.6728	0	37.6261	0	2.75225	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2854.0	0	SC	0	1.6724	0	37.6261	0	2.75271	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2855.0	0	SC	0	1.6720	0	37.6267	0	2.75315	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2856.0	0	SC	0	1.6716	0	37.6270	0	2.75360	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2857.0	0	SC	0	1.6709	0	37.6300	0	2.75403	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2858.0	0	SC	0	1.6693	0	37.6312	0	2.75457	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2859.0	0	SC	0	1.6682	0	37.6288	0	2.75515	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2860.0	0	SC	0	1.6675	0	37.6309	0	2.75559	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2861.0	0	SC	0	1.6673	0	37.6322	0	2.75600	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2862.0	0	SC	0	1.6672	0	37.6299	0	2.75646	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2863.0	0	SC	0	1.6670	0	37.6307	0	2.75688	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2864.0	0	SC	0	1.6660	0	37.6323	0	2.75737	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2865.0	0	SC	0	1.6657	0	37.6319	0	2.75781	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2866.0	0	SC	0	1.6649	0	37.6332	0	2.75829	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2867.0	0	SC	0	1.6635	0	37.6356	0	2.75880	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2868.0	0	SC	0	1.6624	0	37.6349	0	2.75934	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2869.0	0	SC	0	1.6622	0	37.6338	0	2.75980	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2870.0	0	SC	0	1.6621	0	37.6344	0	2.76021	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2871.0	0	SC	0	1.6620	0	37.6330	0	2.76066	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2872.0	0	SC	0	1.6619	0	37.6318	0	2.76110	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2873.0	0	SC	0	1.6619	0	37.6330	0	2.76149	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2874.0	0	SC	0	1.6618	0	37.6361	0	2.76186	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2875.0	0	SC	0	1.6619	0	37.6395	0	2.76220	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2876.0	0	SC	0	1.6619	0	37.6361	0	2.76268	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2877.0	0	SC	0	1.6620	0	37.6370	0	2.76307	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2878.0	0	SC	0	1.6619	0	37.6384	0	2.76346	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2879.0	0	SC	0	1.6620	0	37.6372	0	2.76392	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2880.0	0	SC	0	1.6618	0	37.6365	0	2.76463	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2881.0	0	SC	0	1.6616	0	37.6362	0	2.76520	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2882.0	0	SC	0	1.6617	0	37.6369	0	2.76509	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2883.0	0	SC	0	1.6614	0	37.6384	0	2.76460	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2884.0	0	SC	0	1.6599	0	37.6412	0	2.76545	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2885.0	0	SC	0	1.6599	0	37.6414	0	2.76626	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2886.0	0	SC	0	1.6600	0	37.6414	0	2.76689	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2887.0	0	SC	0	1.6602	0	37.6401	0	2.76693	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2888.0	0	SC	0	1.6601	0	37.6389	0	2.76739	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2889.0	0	SC	0	1.6601	0	37.6395	0	2.76804	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2890.0	0	SC	0	1.6599	0	37.6415	0	2.76847	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2891.0	0	SC	0	1.6595	0	37.6450	0	2.76898	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2892.0	0	SC	0	1.6593	0	37.6438	0	2.76943	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2893.0	0	SC	0	1.6592	0	37.6435	0	2.76987	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2894.0	0	SC	0	1.6590	0	37.6455	0	2.77026	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2895.0	0	SC	0	1.6588	0	37.6472	0	2.77068	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2896.0	0	SC	0	1.6583	0	37.6488	0	2.77122	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2897.0	0	SC	0	1.6578	0	37.6490	0	2.77162	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2898.0	0	SC	0	1.6572	0	37.6523	0	2.77168	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2899.0	0	SC	0	1.6571	0	37.6531	0	2.77234	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2900.0	0	SC	0	1.6563	0	37.6542	0	2.77276	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2901.0	0	SC	0	1.6556	0	37.6550	0	2.77334	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2902.0	0	SC	0	1.6549	0	37.6549	0	2.77382	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2903.0	0	SC	0	1.6545	0	37.6597	0	2.77425	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2904.0	0	SC	0	1.6539	0	37.6614	0	2.77464	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2905.0	0	SC	0	1.6534	0	37.6629	0	2.77508	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2906.0	0	SC	0	1.6533	0	37.6656	0	2.77553	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2907.0	0	SC	0	1.6532	0	37.6663	0	2.77587	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2908.0	0	SC	0	1.6532	0	37.6667	0	2.77628	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2909.0	0	SC	0	1.6530	0	37.6646	0	2.77676	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2910.0	0	SC	0	1.6527	0	37.6655	0	2.77725	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2911.0	0	SC	0	1.6526	0	37.6681	0	2.77769	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2912.0	0	SC	0	1.6524	0	37.6718	0	2.77792	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2913.0	0	SC	0	1.6523	0	37.6728	0	2.77834	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2914.0	0	SC	0	1.6518	0	37.6713	0	2.77889	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2915.0	0	SC	0	1.6513	0	37.6733	0	2.77933	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2916.0	0	SC	0	1.6512	0	37.6783	0	2.77966	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2917.0	0	SC	0	1.6509	0	37.6791	0	2.78008	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2918.0	0	SC	0	1.6511	0	37.6816	0	2.78064	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2919.0	0	SC	0	1.6507	0	37.6845	0	2.78103	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2920.0	0	SC	0	1.6504	0	37.6850	0	2.78123	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2921.0	0	SC	0	1.6502	0	37.6871	0	2.78204	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2922.0	0	SC	0	1.6498	0	37.6905	0	2.78235	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2923.0	0	SC	0	1.6496	0	37.6927	0	2.78310	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2924.0	0	SC	0	1.6491	0	37.6948	0	2.78317	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2925.0	0	SC	0	1.6489	0	37.6954	0	2.78360	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2926.0	0	SC	0	1.6488	0	37.6958	0	2.78416	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2927.0	0	SC	0	1.6487	0	37.6964	0	2.78482	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2928.0	0	SC	0	1.6484	0	37.6972	0	2.78552	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2929.0	0	SC	0	1.6483	0	37.6986	0	2.78607	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2930.0	0	SC	0	1.6477	0	37.7024	0	2.78617	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2931.0	0	SC	0	1.6471	0	37.7064	0	2.78670	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2932.0	0	SC	0	1.6467	0	37.7115	0	2.78662	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2933.0	0	SC	0	1.6462	0	37.7177	0	2.78737	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2934.0	0	SC	0	1.6453	0	37.7193	0	2.78815	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2935.0	0	SC	0	1.6448	0	37.7195	0	2.78856	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2936.0	0	SC	0	1.6442	0	37.7222	0	2.78914	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2937.0	0	SC	0	1.6435	0	37.7261	0	2.78955	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2938.0	0	SC	0	1.6430	0	37.7331	0	2.78995	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2939.0	0	SC	0	1.6427	0	37.7385	0	2.79023	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2940.0	0	SC	0	1.6423	0	37.7379	0	2.79077	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2941.0	0	SC	0	1.6415	0	37.7371	0	2.79128	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2942.0	0	SC	0	1.6410	0	37.7386	0	2.79172	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2943.0	0	SC	0	1.6403	0	37.7397	0	2.79213	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2944.0	0	SC	0	1.6396	0	37.7445	0	2.79259	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2945.0	0	SC	0	1.6394	0	37.7439	0	2.79305	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2946.0	0	SC	0	1.6392	0	37.7410	0	2.79348	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2947.0	0	SC	0	1.6392	0	37.7430	0	2.79392	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2948.0	0	SC	0	1.6391	0	37.7427	0	2.79435	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2949.0	0	SC	0	1.6390	0	37.7449	0	2.79474	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2950.0	0	SC	0	1.6389	0	37.7461	0	2.79515	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2951.0	0	SC	0	1.6383	0	37.7431	0	2.79562	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2952.0	0	SC	0	1.6380	0	37.7446	0	2.79611	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2953.0	0	SC	0	1.6377	0	37.7452	0	2.79654	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2954.0	0	SC	0	1.6372	0	37.7469	0	2.79698	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2955.0	0	SC	0	1.6371	0	37.7481	0	2.79738	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2956.0	0	SC	0	1.6370	0	37.7456	0	2.79787	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2957.0	0	SC	0	1.6366	0	37.7494	0	2.79825	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2958.0	0	SC	0	1.6360	0	37.7506	0	2.79872	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2959.0	0	SC	0	1.6351	0	37.7475	0	2.79928	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2960.0	0	SC	0	1.6339	0	37.7474	0	2.79982	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2961.0	0	SC	0	1.6334	0	37.7457	0	2.80033	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2962.0	0	SC	0	1.6334	0	37.7490	0	2.80069	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2963.0	0	SC	0	1.6334	0	37.7526	0	2.80104	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2964.0	0	SC	0	1.6331	0	37.7507	0	2.80152	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2965.0	0	SC	0	1.6330	0	37.7528	0	2.80191	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2966.0	0	SC	0	1.6324	0	37.7510	0	2.80244	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2967.0	0	SC	0	1.6318	0	37.7523	0	2.80289	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2968.0	0	SC	0	1.6314	0	37.7523	0	2.80336	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2969.0	0	SC	0	1.6308	0	37.7512	0	2.80386	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2970.0	0	SC	0	1.6299	0	37.7522	0	2.80435	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2971.0	0	SC	0	1.6279	0	37.7540	0	2.80494	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2972.0	0	SC	0	1.6274	0	37.7591	0	2.80532	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2973.0	0	SC	0	1.6265	0	37.7621	0	2.80577	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2974.0	0	SC	0	1.6261	0	37.7645	0	2.80619	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2975.0	0	SC	0	1.6262	0	37.7636	0	2.80662	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2976.0	0	SC	0	1.6262	0	37.7684	0	2.80695	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2977.0	0	SC	0	1.6263	0	37.7680	0	2.80737	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2978.0	0	SC	0	1.6262	0	37.7661	0	2.80783	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2979.0	0	SC	0	1.6261	0	37.7648	0	2.80829	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2980.0	0	SC	0	1.6260	0	37.7650	0	2.80872	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2981.0	0	SC	0	1.6259	0	37.7650	0	2.80915	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2982.0	0	SC	0	1.6256	0	37.7656	0	2.80959	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2983.0	0	SC	0	1.6254	0	37.7669	0	2.81000	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2984.0	0	SC	0	1.6255	0	37.7676	0	2.81040	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2985.0	0	SC	0	1.6252	0	37.7690	0	2.81082	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2986.0	0	SC	0	1.6250	0	37.7690	0	2.81128	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2987.0	0	SC	0	1.6248	0	37.7670	0	2.81175	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2988.0	0	SC	0	1.6248	0	37.7675	0	2.81216	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2989.0	0	SC	0	1.6248	0	37.7679	0	2.81258	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2990.0	0	SC	0	1.6247	0	37.7686	0	2.81300	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2991.0	0	SC	0	1.6246	0	37.7689	0	2.81343	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2992.0	0	SC	0	1.6243	0	37.7683	0	2.81389	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2993.0	0	SC	0	1.6241	0	37.7692	0	2.81431	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2994.0	0	SC	0	1.6238	0	37.7699	0	2.81475	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2995.0	0	SC	0	1.6239	0	37.7689	0	2.81518	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2996.0	0	SC	0	1.6235	0	37.7684	0	2.81566	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2997.0	0	SC	0	1.6223	0	37.7677	0	2.81621	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2998.0	0	SC	0	1.6208	0	37.7686	0	2.81677	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	2999.0	0	SC	0	1.6200	0	37.7695	0	2.81727	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3000.0	0	SC	0	1.6194	0	37.7705	0	2.81773	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3001.0	0	SC	0	1.6190	0	37.7714	0	2.81818	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3002.0	0	SC	0	1.6187	0	37.7721	0	2.81862	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3003.0	0	SC	0	1.6180	0	37.7732	0	2.81909	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3004.0	0	SC	0	1.6177	0	37.7744	0	2.81952	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3005.0	0	SC	0	1.6176	0	37.7753	0	2.81993	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3006.0	0	SC	0	1.6177	0	37.7764	0	2.82033	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3007.0	0	SC	0	1.6177	0	37.7777	0	2.82073	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3008.0	0	SC	0	1.6174	0	37.7796	0	2.82114	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3009.0	0	SC	0	1.6175	0	37.7811	0	2.82153	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3010.0	0	SC	0	1.6176	0	37.7826	0	2.82191	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3011.0	0	SC	0	1.6176	0	37.7843	0	2.82230	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3012.0	0	SC	0	1.6178	0	37.7845	0	2.82271	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3013.0	0	SC	0	1.6178	0	37.7855	0	2.82311	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3014.0	0	SC	0	1.6179	0	37.7871	0	2.82350	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3015.0	0	SC	0	1.6179	0	37.7865	0	2.82393	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3016.0	0	SC	0	1.6179	0	37.7860	0	2.82436	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3017.0	0	SC	0	1.6175	0	37.7868	0	2.82481	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3018.0	0	SC	0	1.6173	0	37.7878	0	2.82523	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3019.0	0	SC	0	1.6167	0	37.7888	0	2.82570	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3020.0	0	SC	0	1.6164	0	37.7902	0	2.82613	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3021.0	0	SC	0	1.6164	0	37.7925	0	2.82654	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3022.0	0	SC	0	1.6163	0	37.7945	0	2.82690	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3023.0	0	SC	0	1.6160	0	37.7949	0	2.82735	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3024.0	0	SC	0	1.6159	0	37.7969	0	2.82775	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3025.0	0	SC	0	1.6158	0	37.7968	0	2.82818	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3026.0	0	SC	0	1.6159	0	37.7950	0	2.82863	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3027.0	0	SC	0	1.6158	0	37.7955	0	2.82906	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3028.0	0	SC	0	1.6153	0	37.7975	0	2.82949	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3029.0	0	SC	0	1.6153	0	37.8000	0	2.82993	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3030.0	0	SC	0	1.6152	0	37.8030	0	2.83025	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3031.0	0	SC	0	1.6150	0	37.8036	0	2.83069	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3032.0	0	SC	0	1.6150	0	37.8010	0	2.83116	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3033.0	0	SC	0	1.6140	0	37.7998	0	2.83170	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3034.0	0	SC	0	1.6135	0	37.8023	0	2.83221	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3035.0	0	SC	0	1.6132	0	37.8014	0	2.83261	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3036.0	0	SC	0	1.6129	0	37.8023	0	2.83305	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3037.0	0	SC	0	1.6127	0	37.8024	0	2.83349	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3038.0	0	SC	0	1.6124	0	37.8021	0	2.83395	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3039.0	0	SC	0	1.6124	0	37.8024	0	2.83444	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3040.0	0	SC	0	1.6121	0	37.8025	0	2.83489	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3041.0	0	SC	0	1.6119	0	37.8026	0	2.83528	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3042.0	0	SC	0	1.6116	0	37.8011	0	2.83575	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3043.0	0	SC	0	1.6112	0	37.8014	0	2.83621	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3044.0	0	SC	0	1.6112	0	37.8027	0	2.83662	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3045.0	0	SC	0	1.6110	0	37.8033	0	2.83705	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3046.0	0	SC	0	1.6107	0	37.8044	0	2.83749	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3047.0	0	SC	0	1.6102	0	37.8046	0	2.83796	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3048.0	0	SC	0	1.6097	0	37.8054	0	2.83842	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3049.0	0	SC	0	1.6097	0	37.8054	0	2.83885	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3050.0	0	SC	0	1.6093	0	37.8059	0	2.83931	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3051.0	0	SC	0	1.6090	0	37.8072	0	2.83974	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3052.0	0	SC	0	1.6087	0	37.8080	0	2.84018	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3053.0	0	SC	0	1.6083	0	37.8090	0	2.84069	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3054.0	0	SC	0	1.6083	0	37.8102	0	2.84104	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3055.0	0	SC	0	1.6083	0	37.8120	0	2.84143	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3056.0	0	SC	0	1.6083	0	37.8157	0	2.84178	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3057.0	0	SC	0	1.6081	0	37.8166	0	2.84221	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3058.0	0	SC	0	1.6080	0	37.8139	0	2.84270	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3059.0	0	SC	0	1.6081	0	37.8140	0	2.84312	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3060.0	0	SC	0	1.6081	0	37.8158	0	2.84353	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3061.0	0	SC	0	1.6079	0	37.8173	0	2.84404	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3062.0	0	SC	0	1.6079	0	37.8145	0	2.84446	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3063.0	0	SC	0	1.6077	0	37.8148	0	2.84460	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3064.0	0	SC	0	1.6076	0	37.8149	0	2.84529	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3065.0	0	SC	0	1.6072	0	37.8172	0	2.84538	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3066.0	0	SC	0	1.6070	0	37.8183	0	2.84629	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3067.0	0	SC	0	1.6068	0	37.8173	0	2.84650	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3068.0	0	SC	0	1.6068	0	37.8169	0	2.84734	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3069.0	0	SC	0	1.6070	0	37.8177	0	2.84659	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3070.0	0	SC	0	1.6071	0	37.8184	0	2.84834	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3071.0	0	SC	0	1.6071	0	37.8195	0	2.84856	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3072.0	0	SC	0	1.6071	0	37.8202	0	2.84966	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3073.0	0	SC	0	1.6072	0	37.8211	0	2.84986	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3074.0	0	SC	0	1.6071	0	37.8202	0	2.84982	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3075.0	0	SC	0	1.6072	0	37.8208	0	2.85007	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3076.0	0	SC	0	1.6072	0	37.8223	0	2.85079	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3077.0	0	SC	0	1.6071	0	37.8242	0	2.85129	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3078.0	0	SC	0	1.6071	0	37.8269	0	2.85195	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3079.0	0	SC	0	1.6071	0	37.8251	0	2.85259	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3080.0	0	SC	0	1.6068	0	37.8256	0	2.85316	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3081.0	0	SC	0	1.6063	0	37.8263	0	2.85371	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3082.0	0	SC	0	1.6065	0	37.8265	0	2.85443	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3083.0	0	SC	0	1.6064	0	37.8264	0	2.85464	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3084.0	0	SC	0	1.6061	0	37.8261	0	2.85506	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3085.0	0	SC	0	1.6058	0	37.8264	0	2.85542	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3086.0	0	SC	0	1.6057	0	37.8278	0	2.85631	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3087.0	0	SC	0	1.6057	0	37.8302	0	2.85834	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3088.0	0	SC	0	1.6055	0	37.8340	0	2.85922	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3089.0	0	SC	0	1.6054	0	37.8335	0	2.85491	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3090.0	0	SC	0	1.6054	0	37.8308	0	2.85269	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3091.0	0	SC	0	1.6056	0	37.8311	0	2.85250	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3092.0	0	SC	0	1.6053	0	37.8322	0	2.85155	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3093.0	0	SC	0	1.6056	0	37.8323	0	2.85168	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3094.0	0	SC	0	1.6051	0	37.8316	0	2.85183	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3095.0	0	SC	0	1.6043	0	37.8331	0	2.85221	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3096.0	0	SC	0	1.6039	0	37.8342	0	2.85115	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3097.0	0	SC	0	1.6038	0	37.8354	0	2.85220	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3098.0	0	SC	0	1.6035	0	37.8383	0	2.85601	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3099.0	0	SC	0	1.6035	0	37.8405	0	2.85579	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3100.0	0	SC	0	1.6033	0	37.8383	0	2.85569	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3101.0	0	SC	0	1.6029	0	37.8386	0	2.85717	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3102.0	0	SC	0	1.6029	0	37.8398	0	2.85630	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3103.0	0	SC	0	1.6027	0	37.8382	0	2.85619	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3104.0	0	SC	0	1.6026	0	37.8394	0	2.85631	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3105.0	0	SC	0	1.6025	0	37.8407	0	2.85654	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3106.0	0	SC	0	1.6025	0	37.8456	0	2.85701	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3107.0	0	SC	0	1.6027	0	37.8415	0	2.85757	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3108.0	0	SC	0	1.6027	0	37.8415	0	2.85789	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3109.0	0	SC	0	1.6027	0	37.8408	0	2.85822	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3110.0	0	SC	0	1.6024	0	37.8411	0	2.85862	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3111.0	0	SC	0	1.6020	0	37.8404	0	2.85910	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3112.0	0	SC	0	1.6016	0	37.8408	0	2.85978	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3113.0	0	SC	0	1.6013	0	37.8418	0	2.86018	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3114.0	0	SC	0	1.6012	0	37.8437	0	2.86023	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3115.0	0	SC	0	1.6009	0	37.8412	0	2.86108	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3116.0	0	SC	0	1.6006	0	37.8419	0	2.86143	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3117.0	0	SC	0	1.6004	0	37.8449	0	2.86121	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3118.0	0	SC	0	1.6004	0	37.8414	0	2.86171	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3119.0	0	SC	0	1.6003	0	37.8406	0	2.86315	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3120.0	0	SC	0	1.6001	0	37.8415	0	2.86435	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3121.0	0	SC	0	1.5998	0	37.8425	0	2.86416	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3122.0	0	SC	0	1.5992	0	37.8430	0	2.86463	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3123.0	0	SC	0	1.5988	0	37.8440	0	2.86481	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3124.0	0	SC	0	1.5984	0	37.8467	0	2.86498	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3125.0	0	SC	0	1.5976	0	37.8473	0	2.86562	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3126.0	0	SC	0	1.5972	0	37.8451	0	2.86544	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3127.0	0	SC	0	1.5970	0	37.8454	0	2.86698	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3128.0	0	SC	0	1.5970	0	37.8449	0	2.86493	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3129.0	0	SC	0	1.5969	0	37.8452	0	2.86597	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3130.0	0	SC	0	1.5968	0	37.8471	0	2.86701	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3131.0	0	SC	0	1.5968	0	37.8504	0	2.86791	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3132.0	0	SC	0	1.5969	0	37.8525	0	2.86860	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3133.0	0	SC	0	1.5968	0	37.8516	0	2.86828	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3134.0	0	SC	0	1.5968	0	37.8533	0	2.86957	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3135.0	0	SC	0	1.5967	0	37.8550	0	2.86973	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3136.0	0	SC	0	1.5967	0	37.8492	0	2.87016	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3137.0	0	SC	0	1.5963	0	37.8509	0	2.87126	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3138.0	0	SC	0	1.5942	0	37.8521	0	2.86919	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3139.0	0	SC	0	1.5933	0	37.8537	0	2.87151	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3140.0	0	SC	0	1.5931	0	37.8554	0	2.87151	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3141.0	0	SC	0	1.5930	0	37.8566	0	2.87239	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3142.0	0	SC	0	1.5931	0	37.8558	0	2.87300	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3143.0	0	SC	0	1.5926	0	37.8574	0	2.87393	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3144.0	0	SC	0	1.5926	0	37.8586	0	2.87433	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3145.0	0	SC	0	1.5921	0	37.8589	0	2.87445	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3146.0	0	SC	0	1.5917	0	37.8592	0	2.87488	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3147.0	0	SC	0	1.5915	0	37.8616	0	2.87596	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3148.0	0	SC	0	1.5912	0	37.8597	0	2.87623	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3149.0	0	SC	0	1.5909	0	37.8594	0	2.87651	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3150.0	0	SC	0	1.5903	0	37.8601	0	2.87729	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3151.0	0	SC	0	1.5901	0	37.8614	0	2.87683	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3152.0	0	SC	0	1.5899	0	37.8625	0	2.87707	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3153.0	0	SC	0	1.5896	0	37.8620	0	2.87863	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3154.0	0	SC	0	1.5894	0	37.8605	0	2.87865	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3155.0	0	SC	0	1.5894	0	37.8602	0	2.87994	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3156.0	0	SC	0	1.5895	0	37.8615	0	2.87997	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3157.0	0	SC	0	1.5896	0	37.8640	0	2.88083	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3158.0	0	SC	0	1.5897	0	37.8637	0	2.88390	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3159.0	0	SC	0	1.5891	0	37.8644	0	2.88686	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3160.0	0	SC	0	1.5888	0	37.8656	0	2.88460	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3161.0	0	SC	0	1.5886	0	37.8660	0	2.88577	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3162.0	0	SC	0	1.5884	0	37.8663	0	2.88770	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3163.0	0	SC	0	1.5884	0	37.8651	0	2.88933	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3164.0	0	SC	0	1.5882	0	37.8669	0	2.88892	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3165.0	0	SC	0	1.5883	0	37.8669	0	2.88811	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3166.0	0	SC	0	1.5884	0	37.8664	0	2.88993	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3167.0	0	SC	0	1.5883	0	37.8669	0	2.88676	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3168.0	0	SC	0	1.5883	0	37.8679	0	2.88762	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3169.0	0	SC	0	1.5882	0	37.8690	0	2.89050	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3170.0	0	SC	0	1.5879	0	37.8705	0	2.88781	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3171.0	0	SC	0	1.5875	0	37.8681	0	2.88582	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3172.0	0	SC	0	1.5874	0	37.8699	0	2.88617	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3173.0	0	SC	0	1.5871	0	37.8704	0	2.89075	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3174.0	0	SC	0	1.5868	0	37.8708	0	2.88707	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3175.0	0	SC	0	1.5868	0	37.8721	0	2.88819	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3176.0	0	SC	0	1.5867	0	37.8741	0	2.89218	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3177.0	0	SC	0	1.5866	0	37.8719	0	2.89089	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3178.0	0	SC	0	1.5858	0	37.8704	0	2.89293	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3179.0	0	SC	0	1.5854	0	37.8701	0	2.89548	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3180.0	0	SC	0	1.5852	0	37.8705	0	2.89710	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3181.0	0	SC	0	1.5853	0	37.8708	0	2.89637	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3182.0	0	SC	0	1.5850	0	37.8725	0	2.89635	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3183.0	0	SC	0	1.5840	0	37.8737	0	2.89324	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3184.0	0	SC	0	1.5833	0	37.8704	0	2.89361	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3185.0	0	SC	0	1.5830	0	37.8712	0	2.89348	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3186.0	0	SC	0	1.5830	0	37.8687	0	2.89169	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3187.0	0	SC	0	1.5831	0	37.8673	0	2.89425	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3188.0	0	SC	0	1.5830	0	37.8687	0	2.89351	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3189.0	0	SC	0	1.5829	0	37.8696	0	2.89129	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3190.0	0	SC	0	1.5828	0	37.8726	0	2.89153	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3191.0	0	SC	0	1.5828	0	37.8689	0	2.89435	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3192.0	0	SC	0	1.5827	0	37.8686	0	2.89322	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3193.0	0	SC	0	1.5827	0	37.8704	0	2.89244	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3194.0	0	SC	0	1.5828	0	37.8705	0	2.89271	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3195.0	0	SC	0	1.5827	0	37.8697	0	2.89427	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3196.0	0	SC	0	1.5829	0	37.8707	0	2.89595	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3197.0	0	SC	0	1.5829	0	37.8696	0	2.89726	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3198.0	0	SC	0	1.5824	0	37.8687	0	2.89835	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3199.0	0	SC	0	1.5824	0	37.8698	0	2.89878	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3200.0	0	SC	0	1.5819	0	37.8710	0	2.89936	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3201.0	0	SC	0	1.5814	0	37.8704	0	2.89976	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3202.0	0	SC	0	1.5812	0	37.8716	0	2.89979	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3203.0	0	SC	0	1.5812	0	37.8741	0	2.90019	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3204.0	0	SC	0	1.5811	0	37.8752	0	2.90052	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3205.0	0	SC	0	1.5810	0	37.8755	0	2.90077	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3206.0	0	SC	0	1.5809	0	37.8757	0	2.90164	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3207.0	0	SC	0	1.5806	0	37.8738	0	2.90210	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3208.0	0	SC	0	1.5803	0	37.8750	0	2.90270	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3209.0	0	SC	0	1.5803	0	37.8762	0	2.90319	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3210.0	0	SC	0	1.5801	0	37.8768	0	2.90358	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3211.0	0	SC	0	1.5802	0	37.8779	0	2.90432	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3212.0	0	SC	0	1.5802	0	37.8787	0	2.90527	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3213.0	0	SC	0	1.5804	0	37.8800	0	2.90565	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3214.0	0	SC	0	1.5804	0	37.8815	0	2.90626	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3215.0	0	SC	0	1.5804	0	37.8818	0	2.90650	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3216.0	0	SC	0	1.5802	0	37.8830	0	2.90302	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3217.0	0	SC	0	1.5796	0	37.8845	0	2.90127	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3218.0	0	SC	0	1.5794	0	37.8857	0	2.90039	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3219.0	0	SC	0	1.5791	0	37.8882	0	2.89989	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3220.0	0	SC	0	1.5792	0	37.8886	0	2.89983	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3221.0	0	SC	0	1.5793	0	37.8896	0	2.90050	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3222.0	0	SC	0	1.5793	0	37.8904	0	2.90072	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3223.0	0	SC	0	1.5793	0	37.8911	0	2.90081	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3224.0	0	SC	0	1.5793	0	37.8928	0	2.90161	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3225.0	0	SC	0	1.5792	0	37.8987	0	2.90214	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3226.0	0	SC	0	1.5792	0	37.8986	0	2.90227	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3227.0	0	SC	0	1.5791	0	37.8979	0	2.90257	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3228.0	0	SC	0	1.5790	0	37.8969	0	2.90256	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3229.0	0	SC	0	1.5791	0	37.8962	0	2.90363	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3230.0	0	SC	0	1.5789	0	37.8973	0	2.90380	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3231.0	0	SC	0	1.5789	0	37.8971	0	2.90465	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3232.0	0	SC	0	1.5790	0	37.8974	0	2.90425	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3233.0	0	SC	0	1.5790	0	37.8984	0	2.90536	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3234.0	0	SC	0	1.5789	0	37.8985	0	2.90579	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3235.0	0	SC	0	1.5790	0	37.8994	0	2.90640	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3236.0	0	SC	0	1.5791	0	37.8999	0	2.90664	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3237.0	0	SC	0	1.5790	0	37.8990	0	2.90816	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3238.0	0	SC	0	1.5789	0	37.8988	0	2.90772	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3239.0	0	SC	0	1.5790	0	37.8988	0	2.90633	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3240.0	0	SC	0	1.5790	0	37.8997	0	2.90722	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3241.0	0	SC	0	1.5790	0	37.8983	0	2.90798	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3242.0	0	SC	0	1.5790	0	37.8987	0	2.90813	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3243.0	0	SC	0	1.5790	0	37.8989	0	2.90950	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3244.0	0	SC	0	1.5790	0	37.8988	0	2.91055	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3245.0	0	SC	0	1.5785	0	37.8990	0	2.91090	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3246.0	0	SC	0	1.5782	0	37.8994	0	2.91097	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3247.0	0	SC	0	1.5783	0	37.9012	0	2.91234	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3248.0	0	SC	0	1.5780	0	37.9023	0	2.91359	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3249.0	0	SC	0	1.5779	0	37.8943	0	2.91276	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3250.0	0	SC	0	1.5779	0	37.8972	0	2.91240	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3251.0	0	SC	0	1.5780	0	37.9000	0	2.91100	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3252.0	0	SC	0	1.5778	0	37.9003	0	2.91293	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3253.0	0	SC	0	1.5768	0	37.9017	0	2.91152	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3254.0	0	SC	0	1.5762	0	37.9005	0	2.91249	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3255.0	0	SC	0	1.5762	0	37.8989	0	2.91362	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3256.0	0	SC	0	1.5763	0	37.8950	0	2.91257	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3257.0	0	SC	0	1.5763	0	37.8954	0	2.91530	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3258.0	0	SC	0	1.5764	0	37.8979	0	2.91507	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3259.0	0	SC	0	1.5764	0	37.8952	0	2.91722	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3260.0	0	SC	0	1.5764	0	37.8944	0	2.91821	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3261.0	0	SC	0	1.5763	0	37.8959	0	2.91855	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3262.0	0	SC	0	1.5761	0	37.8975	0	2.91924	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3263.0	0	SC	0	1.5761	0	37.8959	0	2.91945	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3264.0	0	SC	0	1.5755	0	37.8965	0	2.92044	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3265.0	0	SC	0	1.5746	0	37.8985	0	2.92114	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3266.0	0	SC	0	1.5743	0	37.9005	0	2.92133	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3267.0	0	SC	0	1.5739	0	37.9025	0	2.92147	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3268.0	0	SC	0	1.5735	0	37.9049	0	2.92214	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3269.0	0	SC	0	1.5735	0	37.9058	0	2.92308	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3270.0	0	SC	0	1.5734	0	37.9070	0	2.92311	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3271.0	0	SC	0	1.5735	0	37.9055	0	2.92432	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3272.0	0	SC	0	1.5732	0	37.9017	0	2.92443	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3273.0	0	SC	0	1.5732	0	37.9027	0	2.92498	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3274.0	0	SC	0	1.5730	0	37.9037	0	2.92510	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3275.0	0	SC	0	1.5729	0	37.9042	0	2.92571	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3276.0	0	SC	0	1.5729	0	37.9058	0	2.92612	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3277.0	0	SC	0	1.5726	0	37.9056	0	2.92677	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3278.0	0	SC	0	1.5727	0	37.9061	0	2.92721	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3279.0	0	SC	0	1.5727	0	37.9070	0	2.92676	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3280.0	0	SC	0	1.5727	0	37.9080	0	2.92799	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3281.0	0	SC	0	1.5727	0	37.9101	0	2.92770	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3282.0	0	SC	0	1.5726	0	37.9145	0	2.92840	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3283.0	0	SC	0	1.5724	0	37.9124	0	2.92889	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3284.0	0	SC	0	1.5724	0	37.9115	0	2.92968	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3285.0	0	SC	0	1.5722	0	37.9123	0	2.92981	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3286.0	0	SC	0	1.5720	0	37.9126	0	2.93118	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3287.0	0	SC	0	1.5718	0	37.9132	0	2.93148	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3288.0	0	SC	0	1.5714	0	37.9165	0	2.93164	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3289.0	0	SC	0	1.5713	0	37.9180	0	2.93191	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3290.0	0	SC	0	1.5713	0	37.9175	0	2.93197	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3291.0	0	SC	0	1.5713	0	37.9162	0	2.93212	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3292.0	0	SC	0	1.5712	0	37.9168	0	2.93206	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3293.0	0	SC	0	1.5714	0	37.9170	0	2.93208	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3294.0	0	SC	0	1.5710	0	37.9176	0	2.93584	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3295.0	0	SC	0	1.5701	0	37.9184	0	2.93808	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3296.0	0	SC	0	1.5694	0	37.9191	0	2.94119	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3297.0	0	SC	0	1.5688	0	37.9192	0	2.93732	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3298.0	0	SC	0	1.5672	0	37.9198	0	2.94144	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3299.0	0	SC	0	1.5656	0	37.9208	0	2.94137	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3300.0	0	SC	0	1.5648	0	37.9218	0	2.94172	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3301.0	0	SC	0	1.5645	0	37.9221	0	2.94449	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3302.0	0	SC	0	1.5644	0	37.9247	0	2.94162	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3303.0	0	SC	0	1.5642	0	37.9291	0	2.94128	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3304.0	0	SC	0	1.5640	0	37.9257	0	2.94437	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3305.0	0	SC	0	1.5639	0	37.9254	0	2.94498	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3306.0	0	SC	0	1.5640	0	37.9260	0	2.94412	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3307.0	0	SC	0	1.5638	0	37.9263	0	2.94300	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3308.0	0	SC	0	1.5640	0	37.9266	0	2.94166	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3309.0	0	SC	0	1.5639	0	37.9276	0	2.94107	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3310.0	0	SC	0	1.5641	0	37.9282	0	2.94172	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3311.0	0	SC	0	1.5641	0	37.9291	0	2.94214	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3312.0	0	SC	0	1.5641	0	37.9298	0	2.94216	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3313.0	0	SC	0	1.5640	0	37.9309	0	2.94257	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3314.0	0	SC	0	1.5640	0	37.9314	0	2.94318	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3315.0	0	SC	0	1.5641	0	37.9325	0	2.94362	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3316.0	0	SC	0	1.5641	0	37.9333	0	2.94403	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3317.0	0	SC	0	1.5642	0	37.9348	0	2.94450	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3318.0	0	SC	0	1.5641	0	37.9406	0	2.94490	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3319.0	0	SC	0	1.5642	0	37.9415	0	2.94537	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3320.0	0	SC	0	1.5641	0	37.9348	0	2.94601	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3321.0	0	SC	0	1.5641	0	37.9348	0	2.94644	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3322.0	0	SC	0	1.5642	0	37.9352	0	2.94679	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3323.0	0	SC	0	1.5640	0	37.9364	0	2.94722	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3324.0	0	SC	0	1.5640	0	37.9364	0	2.94766	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3325.0	0	SC	0	1.5639	0	37.9363	0	2.94812	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3326.0	0	SC	0	1.5639	0	37.9357	0	2.94857	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3327.0	0	SC	0	1.5640	0	37.9364	0	2.94899	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3328.0	0	SC	0	1.5643	0	37.9375	0	2.94938	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3329.0	0	SC	0	1.5644	0	37.9387	0	2.94981	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3330.0	0	SC	0	1.5641	0	37.9367	0	2.95043	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3331.0	0	SC	0	1.5637	0	37.9370	0	2.95083	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3332.0	0	SC	0	1.5632	0	37.9330	0	2.95103	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3333.0	0	SC	0	1.5630	0	37.9323	0	2.95178	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3334.0	0	SC	0	1.5626	0	37.9344	0	2.95215	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3335.0	0	SC	0	1.5627	0	37.9350	0	2.95269	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3336.0	0	SC	0	1.5626	0	37.9358	0	2.95323	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3337.0	0	SC	0	1.5626	0	37.9378	0	2.95362	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3338.0	0	SC	0	1.5622	0	37.9412	0	2.95358	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3339.0	0	SC	0	1.5617	0	37.9371	0	2.95452	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3340.0	0	SC	0	1.5611	0	37.9394	0	2.95492	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3341.0	0	SC	0	1.5605	0	37.9403	0	2.95539	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3342.0	0	SC	0	1.5602	0	37.9403	0	2.95607	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3343.0	0	SC	0	1.5602	0	37.9411	0	2.95651	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3344.0	0	SC	0	1.5600	0	37.9401	0	2.95674	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3345.0	0	SC	0	1.5601	0	37.9408	0	2.95803	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3346.0	0	SC	0	1.5600	0	37.9407	0	2.95903	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3347.0	0	SC	0	1.5601	0	37.9417	0	2.95955	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3348.0	0	SC	0	1.5602	0	37.9423	0	2.95684	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3349.0	0	SC	0	1.5601	0	37.9422	0	2.95781	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3350.0	0	SC	0	1.5602	0	37.9431	0	2.95331	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3351.0	0	SC	0	1.5602	0	37.9431	0	2.95517	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3352.0	0	SC	0	1.5604	0	37.9446	0	2.95651	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3353.0	0	SC	0	1.5606	0	37.9459	0	2.95414	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3354.0	0	SC	0	1.5606	0	37.9471	0	2.95841	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3355.0	0	SC	0	1.5606	0	37.9491	0	2.95622	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3356.0	0	SC	0	1.5605	0	37.9494	0	2.95789	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3357.0	0	SC	0	1.5602	0	37.9507	0	2.95552	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3358.0	0	SC	0	1.5601	0	37.9501	0	2.95730	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3359.0	0	SC	0	1.5599	0	37.9486	0	2.95601	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3360.0	0	SC	0	1.5597	0	37.9492	0	2.95406	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3361.0	0	SC	0	1.5596	0	37.9497	0	2.95616	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3362.0	0	SC	0	1.5597	0	37.9496	0	2.95673	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3363.0	0	SC	0	1.5595	0	37.9515	0	2.95785	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3364.0	0	SC	0	1.5595	0	37.9506	0	2.95646	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3365.0	0	SC	0	1.5595	0	37.9507	0	2.95636	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3366.0	0	SC	0	1.5598	0	37.9533	0	2.95780	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3367.0	0	SC	0	1.5598	0	37.9546	0	2.95670	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3368.0	0	SC	0	1.5600	0	37.9556	0	2.95905	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3369.0	0	SC	0	1.5600	0	37.9548	0	2.95809	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3370.0	0	SC	0	1.5602	0	37.9535	0	2.96053	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3371.0	0	SC	0	1.5602	0	37.9569	0	2.96034	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3372.0	0	SC	0	1.5602	0	37.9547	0	2.95934	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3373.0	0	SC	0	1.5601	0	37.9549	0	2.96143	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3374.0	0	SC	0	1.5595	0	37.9600	0	2.95999	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3375.0	0	SC	0	1.5591	0	37.9604	0	2.96254	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3376.0	0	SC	0	1.5590	0	37.9569	0	2.95998	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3377.0	0	SC	0	1.5590	0	37.9564	0	2.96278	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3378.0	0	SC	0	1.5589	0	37.9559	0	2.96380	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3379.0	0	SC	0	1.5587	0	37.9562	0	2.96453	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3380.0	0	SC	0	1.5585	0	37.9570	0	2.96322	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3381.0	0	SC	0	1.5586	0	37.9577	0	2.96677	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3382.0	0	SC	0	1.5585	0	37.9596	0	2.97013	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3383.0	0	SC	0	1.5584	0	37.9617	0	2.97434	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3384.0	0	SC	0	1.5583	0	37.9592	0	2.97289	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3385.0	0	SC	0	1.5583	0	37.9595	0	2.96340	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3386.0	0	SC	0	1.5582	0	37.9601	0	2.94341	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3387.0	0	SC	0	1.5581	0	37.9606	0	2.93504	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3388.0	0	SC	0	1.5578	0	37.9612	0	2.92740	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3389.0	0	SC	0	1.5577	0	37.9616	0	2.92694	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3390.0	0	SC	0	1.5578	0	37.9618	0	2.93748	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3391.0	0	SC	0	1.5576	0	37.9639	0	2.93060	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3392.0	0	SC	0	1.5576	0	37.9646	0	2.93195	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3393.0	0	SC	0	1.5576	0	37.9637	0	2.93017	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3394.0	0	SC	0	1.5576	0	37.9639	0	2.93000	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3395.0	0	SC	0	1.5577	0	37.9645	0	2.93068	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3396.0	0	SC	0	1.5577	0	37.9646	0	2.93348	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3397.0	0	SC	0	1.5573	0	37.9657	0	2.93224	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3398.0	0	SC	0	1.5574	0	37.9664	0	2.93291	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3399.0	0	SC	0	1.5574	0	37.9665	0	2.93274	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3400.0	0	SC	0	1.5573	0	37.9667	0	2.93319	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3401.0	0	SC	0	1.5571	0	37.9667	0	2.93366	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3402.0	0	SC	0	1.5571	0	37.9673	0	2.93409	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3403.0	0	SC	0	1.5567	0	37.9672	0	2.93457	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3404.0	0	SC	0	1.5565	0	37.9666	0	2.93504	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3405.0	0	SC	0	1.5564	0	37.9675	0	2.93548	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3406.0	0	SC	0	1.5564	0	37.9663	0	2.93595	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3407.0	0	SC	0	1.5563	0	37.9668	0	2.93639	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3408.0	0	SC	0	1.5563	0	37.9696	0	2.93645	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3409.0	0	SC	0	1.5563	0	37.9655	0	2.93639	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3410.0	0	SC	0	1.5561	0	37.9651	0	2.93476	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3411.0	0	SC	0	1.5555	0	37.9661	0	2.93341	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3412.0	0	SC	0	1.5544	0	37.9695	0	2.93186	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3413.0	0	SC	0	1.5536	0	37.9679	0	2.93296	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3414.0	0	SC	0	1.5538	0	37.9661	0	2.96060	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3415.0	0	SC	0	1.5539	0	37.9695	0	2.96503	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3416.0	0	SC	0	1.5540	0	37.9666	0	2.96472	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3417.0	0	SC	0	1.5539	0	37.9660	0	2.96588	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3418.0	0	SC	0	1.5537	0	37.9688	0	2.97857	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3419.0	0	SC	0	1.5533	0	37.9686	0	2.98350	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3420.0	0	SC	0	1.5532	0	37.9678	0	2.99628	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3421.0	0	SC	0	1.5526	0	37.9678	0	2.95928	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3422.0	0	SC	0	1.5516	0	37.9686	0	2.97434	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3423.0	0	SC	0	1.5514	0	37.9695	0	2.96755	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3424.0	0	SC	0	1.5508	0	37.9705	0	2.95597	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3425.0	0	SC	0	1.5503	0	37.9724	0	2.95876	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3426.0	0	SC	0	1.5503	0	37.9745	0	2.94701	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3427.0	0	SC	0	1.5502	0	37.9744	0	2.94782	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3428.0	0	SC	0	1.5502	0	37.9748	0	2.94614	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3429.0	0	SC	0	1.5504	0	37.9752	0	2.94656	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3430.0	0	SC	0	1.5505	0	37.9762	0	2.94697	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3431.0	0	SC	0	1.5506	0	37.9772	0	2.94738	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3432.0	0	SC	0	1.5507	0	37.9782	0	2.94779	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3433.0	0	SC	0	1.5507	0	37.9793	0	2.94822	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3434.0	0	SC	0	1.5509	0	37.9804	0	2.94810	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3435.0	0	SC	0	1.5508	0	37.9815	0	2.94794	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3436.0	0	SC	0	1.5509	0	37.9822	0	2.94822	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3437.0	0	SC	0	1.5511	0	37.9828	0	2.94225	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3438.0	0	SC	0	1.5512	0	37.9836	0	2.95554	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3439.0	0	SC	0	1.5512	0	37.9844	0	2.96513	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3440.0	0	SC	0	1.5510	0	37.9855	0	2.95314	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3441.0	0	SC	0	1.5509	0	37.9863	0	2.95362	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3442.0	0	SC	0	1.5510	0	37.9870	0	2.96423	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3443.0	0	SC	0	1.5510	0	37.9879	0	2.97028	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3444.0	0	SC	0	1.5511	0	37.9895	0	2.95798	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3445.0	0	SC	0	1.5511	0	37.9933	0	2.96537	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3446.0	0	SC	0	1.5511	0	37.9907	0	2.96534	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3447.0	0	SC	0	1.5512	0	37.9940	0	2.96259	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3448.0	0	SC	0	1.5512	0	37.9978	0	2.96191	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3449.0	0	SC	0	1.5511	0	37.9922	0	2.96178	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3450.0	0	SC	0	1.5512	0	37.9908	0	2.96342	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3451.0	0	SC	0	1.5510	0	37.9927	0	2.96057	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3452.0	0	SC	0	1.5510	0	37.9915	0	2.96199	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3453.0	0	SC	0	1.5511	0	37.9918	0	2.95712	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3454.0	0	SC	0	1.5509	0	37.9923	0	2.96016	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3455.0	0	SC	0	1.5507	0	37.9949	0	2.95988	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3456.0	0	SC	0	1.5508	0	38.0002	0	2.95903	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3457.0	0	SC	0	1.5501	0	37.9973	0	2.95949	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3458.0	0	SC	0	1.5493	0	37.9945	0	2.95920	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3459.0	0	SC	0	1.5491	0	37.9935	0	2.95969	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3460.0	0	SC	0	1.5488	0	37.9941	0	2.96008	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3461.0	0	SC	0	1.5488	0	37.9946	0	2.96051	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3462.0	0	SC	0	1.5489	0	37.9953	0	2.96093	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3463.0	0	SC	0	1.5489	0	37.9963	0	2.96143	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3464.0	0	SC	0	1.5489	0	37.9955	0	2.96182	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3465.0	0	SC	0	1.5489	0	37.9959	0	2.96226	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3466.0	0	SC	0	1.5490	0	37.9962	0	2.96269	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3467.0	0	SC	0	1.5487	0	37.9966	0	2.96315	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3468.0	0	SC	0	1.5481	0	37.9972	0	2.96365	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3469.0	0	SC	0	1.5480	0	37.9974	0	2.96410	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3470.0	0	SC	0	1.5480	0	37.9976	0	2.96462	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3471.0	0	SC	0	1.5479	0	37.9983	0	2.96505	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3472.0	0	SC	0	1.5478	0	37.9987	0	2.96544	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3473.0	0	SC	0	1.5476	0	38.0026	0	2.96582	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3474.0	0	SC	0	1.5474	0	38.0029	0	2.96628	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3475.0	0	SC	0	1.5474	0	38.0010	0	2.96676	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3476.0	0	SC	0	1.5474	0	38.0007	0	2.96722	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3477.0	0	SC	0	1.5473	0	38.0010	0	2.96766	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3478.0	0	SC	0	1.5472	0	38.0012	0	2.96812	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3479.0	0	SC	0	1.5470	0	38.0024	0	2.96856	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3480.0	0	SC	0	1.5468	0	38.0045	0	2.96898	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3481.0	0	SC	0	1.5468	0	38.0003	0	2.96951	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3482.0	0	SC	0	1.5467	0	38.0019	0	2.96994	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3483.0	0	SC	0	1.5468	0	38.0029	0	2.97036	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3484.0	0	SC	0	1.5468	0	38.0037	0	2.97079	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3485.0	0	SC	0	1.5467	0	38.0045	0	2.97123	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3486.0	0	SC	0	1.5467	0	38.0047	0	2.97166	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3487.0	0	SC	0	1.5467	0	38.0044	0	2.97211	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3488.0	0	SC	0	1.5467	0	38.0044	0	2.97257	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3489.0	0	SC	0	1.5467	0	38.0050	0	2.97306	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3490.0	0	SC	0	1.5467	0	38.0051	0	2.97352	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3491.0	0	SC	0	1.5468	0	38.0049	0	2.97388	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3492.0	0	SC	0	1.5467	0	38.0077	0	2.97436	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3493.0	0	SC	0	1.5465	0	38.0079	0	2.97475	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3494.0	0	SC	0	1.5460	0	38.0040	0	2.97532	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3495.0	0	SC	0	1.5452	0	38.0050	0	2.97590	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3496.0	0	SC	0	1.5450	0	38.0068	0	2.97627	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3497.0	0	SC	0	1.5447	0	38.0066	0	2.97675	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3498.0	0	SC	0	1.5446	0	38.0039	0	2.97734	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3499.0	0	SC	0	1.5445	0	38.0027	0	2.97775	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3500.0	0	SC	0	1.5442	0	38.0028	0	2.97828	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3501.0	0	SC	0	1.5440	0	38.0033	0	2.97875	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3502.0	0	SC	0	1.5438	0	38.0030	0	2.97916	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3503.0	0	SC	0	1.5435	0	38.0045	0	2.97960	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3504.0	0	SC	0	1.5436	0	38.0054	0	2.98009	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3505.0	0	SC	0	1.5435	0	38.0064	0	2.98046	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3506.0	0	SC	0	1.5434	0	38.0096	0	2.98085	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3507.0	0	SC	0	1.5434	0	38.0093	0	2.98131	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3508.0	0	SC	0	1.5435	0	38.0085	0	2.98176	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3509.0	0	SC	0	1.5434	0	38.0087	0	2.98234	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3510.0	0	SC	0	1.5436	0	38.0087	0	2.98270	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3511.0	0	SC	0	1.5431	0	38.0098	0	2.98327	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3512.0	0	SC	0	1.5432	0	38.0108	0	2.98353	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3513.0	0	SC	0	1.5433	0	38.0117	0	2.98395	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3514.0	0	SC	0	1.5433	0	38.0136	0	2.98443	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3515.0	0	SC	0	1.5435	0	38.0124	0	2.98491	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3516.0	0	SC	0	1.5434	0	38.0141	0	2.98530	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3517.0	0	SC	0	1.5434	0	38.0170	0	2.98574	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3518.0	0	SC	0	1.5434	0	38.0200	0	2.98607	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3519.0	0	SC	0	1.5436	0	38.0215	0	2.98650	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3520.0	0	SC	0	1.5436	0	38.0163	0	2.98697	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3521.0	0	SC	0	1.5437	0	38.0190	0	2.98735	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3522.0	0	SC	0	1.5438	0	38.0183	0	2.98786	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3523.0	0	SC	0	1.5438	0	38.0174	0	2.98833	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3524.0	0	SC	0	1.5440	0	38.0178	0	2.98900	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3525.0	0	SC	0	1.5441	0	38.0188	0	2.98930	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3526.0	0	SC	0	1.5440	0	38.0193	0	2.98975	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3527.0	0	SC	0	1.5439	0	38.0207	0	2.99030	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3528.0	0	SC	0	1.5439	0	38.0249	0	2.99067	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3529.0	0	SC	0	1.5437	0	38.0267	0	2.99114	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3530.0	0	SC	0	1.5437	0	38.0259	0	2.99159	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3531.0	0	SC	0	1.5436	0	38.0236	0	2.99235	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3532.0	0	SC	0	1.5431	0	38.0257	0	2.99272	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3533.0	0	SC	0	1.5431	0	38.0263	0	2.99307	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3534.0	0	SC	0	1.5432	0	38.0274	0	2.99340	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3535.0	0	SC	0	1.5434	0	38.0287	0	2.99423	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3536.0	0	SC	0	1.5435	0	38.0274	0	2.99466	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3537.0	0	SC	0	1.5434	0	38.0280	0	2.99486	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3538.0	0	SC	0	1.5432	0	38.0290	0	2.99556	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3539.0	0	SC	0	1.5431	0	38.0293	0	2.99585	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3540.0	0	SC	0	1.5429	0	38.0293	0	2.99659	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3541.0	0	SC	0	1.5430	0	38.0297	0	2.99694	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3542.0	0	SC	0	1.5430	0	38.0317	0	2.99747	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3543.0	0	SC	0	1.5430	0	38.0314	0	2.99807	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3544.0	0	SC	0	1.5430	0	38.0324	0	2.99857	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3545.0	0	SC	0	1.5431	0	38.0357	0	2.99905	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3546.0	0	SC	0	1.5430	0	38.0378	0	2.99951	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3547.0	0	SC	0	1.5432	0	38.0348	0	3.00009	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3548.0	0	SC	0	1.5432	0	38.0321	0	3.00057	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3549.0	0	SC	0	1.5432	0	38.0325	0	3.00102	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3550.0	0	SC	0	1.5432	0	38.0328	0	3.00136	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3551.0	0	SC	0	1.5432	0	38.0316	0	3.00196	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3552.0	0	SC	0	1.5433	0	38.0322	0	3.00245	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3553.0	0	SC	0	1.5433	0	38.0334	0	3.00280	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3554.0	0	SC	0	1.5433	0	38.0362	0	3.00309	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3555.0	0	SC	0	1.5433	0	38.0322	0	3.00387	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3556.0	0	SC	0	1.5433	0	38.0335	0	3.00416	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3557.0	0	SC	0	1.5433	0	38.0347	0	3.00465	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3558.0	0	SC	0	1.5434	0	38.0368	0	3.00504	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3559.0	0	SC	0	1.5432	0	38.0340	0	3.00550	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3560.0	0	SC	0	1.5432	0	38.0325	0	3.00606	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3561.0	0	SC	0	1.5430	0	38.0332	0	3.00639	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3562.0	0	SC	0	1.5429	0	38.0336	0	3.00704	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3563.0	0	SC	0	1.5426	0	38.0349	0	3.00737	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3564.0	0	SC	0	1.5421	0	38.0361	0	3.00797	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3565.0	0	SC	0	1.5416	0	38.0305	0	3.00859	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3566.0	0	SC	0	1.5403	0	38.0280	0	3.00918	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3567.0	0	SC	0	1.5396	0	38.0305	0	3.00972	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3568.0	0	SC	0	1.5389	0	38.0304	0	3.01025	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3569.0	0	SC	0	1.5385	0	38.0297	0	3.01076	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3570.0	0	SC	0	1.5383	0	38.0303	0	3.01114	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3571.0	0	SC	0	1.5381	0	38.0300	0	3.01170	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3572.0	0	SC	0	1.5381	0	38.0316	0	3.01212	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3573.0	0	SC	0	1.5379	0	38.0332	0	3.01255	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3574.0	0	SC	0	1.5373	0	38.0322	0	3.01309	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3575.0	0	SC	0	1.5368	0	38.0300	0	3.01359	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3576.0	0	SC	0	1.5367	0	38.0292	0	3.01413	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3577.0	0	SC	0	1.5366	0	38.0321	0	3.01453	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3578.0	0	SC	0	1.5366	0	38.0335	0	3.01496	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3579.0	0	SC	0	1.5367	0	38.0331	0	3.01534	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3580.0	0	SC	0	1.5366	0	38.0348	0	3.01583	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3581.0	0	SC	0	1.5367	0	38.0366	0	3.01618	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3582.0	0	SC	0	1.5367	0	38.0377	0	3.01666	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3583.0	0	SC	0	1.5368	0	38.0376	0	3.01711	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3584.0	0	SC	0	1.5369	0	38.0383	0	3.01754	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3585.0	0	SC	0	1.5367	0	38.0394	0	3.01799	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3586.0	0	SC	0	1.5365	0	38.0397	0	3.01847	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3587.0	0	SC	0	1.5362	0	38.0410	0	3.01885	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3588.0	0	SC	0	1.5354	0	38.0446	0	3.01938	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3589.0	0	SC	0	1.5348	0	38.0494	0	3.01981	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3590.0	0	SC	0	1.5342	0	38.0496	0	3.02033	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3591.0	0	SC	0	1.5337	0	38.0478	0	3.02087	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3592.0	0	SC	0	1.5336	0	38.0456	0	3.02138	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3593.0	0	SC	0	1.5333	0	38.0465	0	3.02185	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3594.0	0	SC	0	1.5331	0	38.0472	0	3.02231	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3595.0	0	SC	0	1.5330	0	38.0480	0	3.02276	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3596.0	0	SC	0	1.5330	0	38.0467	0	3.02323	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3597.0	0	SC	0	1.5331	0	38.0448	0	3.02372	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3598.0	0	SC	0	1.5330	0	38.0481	0	3.02412	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3599.0	0	SC	0	1.5330	0	38.0493	0	3.02454	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3600.0	0	SC	0	1.5327	0	38.0484	0	3.02504	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3601.0	0	SC	0	1.5324	0	38.0483	0	3.02568	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3602.0	0	SC	0	1.5324	0	38.0495	0	3.02287	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3603.0	0	SC	0	1.5322	0	38.0504	0	3.01910	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3604.0	0	SC	0	1.5320	0	38.0499	0	3.02498	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3605.0	0	SC	0	1.5319	0	38.0519	0	3.05355	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3606.0	0	SC	0	1.5319	0	38.0483	0	3.03285	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3607.0	0	SC	0	1.5319	0	38.0464	0	3.03594	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3608.0	0	SC	0	1.5319	0	38.0493	0	3.02878	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3609.0	0	SC	0	1.5320	0	38.0514	0	3.02915	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3610.0	0	SC	0	1.5316	0	38.0504	0	3.02966	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3611.0	0	SC	0	1.5317	0	38.0510	0	3.03010	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3612.0	0	SC	0	1.5316	0	38.0521	0	3.03055	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3613.0	0	SC	0	1.5315	0	38.0565	0	3.03092	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3614.0	0	SC	0	1.5313	0	38.0572	0	3.03138	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3615.0	0	SC	0	1.5312	0	38.0544	0	3.03191	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3616.0	0	SC	0	1.5305	0	38.0565	0	3.03239	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3617.0	0	SC	0	1.5301	0	38.0533	0	3.03295	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3618.0	0	SC	0	1.5300	0	38.0546	0	3.03340	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3619.0	0	SC	0	1.5289	0	38.0552	0	3.03397	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3620.0	0	SC	0	1.5279	0	38.0574	0	3.03448	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3621.0	0	SC	0	1.5279	0	38.0588	0	3.03491	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3622.0	0	SC	0	1.5279	0	38.0586	0	3.03537	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3623.0	0	SC	0	1.5279	0	38.0624	0	3.03575	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3624.0	0	SC	0	1.5276	0	38.0661	0	3.03616	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3625.0	0	SC	0	1.5273	0	38.0667	0	3.03664	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3626.0	0	SC	0	1.5272	0	38.0643	0	3.03715	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3627.0	0	SC	0	1.5272	0	38.0604	0	3.03769	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3628.0	0	SC	0	1.5270	0	38.0648	0	3.03807	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3629.0	0	SC	0	1.5272	0	38.0627	0	3.03855	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3630.0	0	SC	0	1.5273	0	38.0622	0	3.03901	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3631.0	0	SC	0	1.5273	0	38.0634	0	3.03944	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3632.0	0	SC	0	1.5273	0	38.0652	0	3.03986	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3633.0	0	SC	0	1.5271	0	38.0652	0	3.04033	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3634.0	0	SC	0	1.5272	0	38.0658	0	3.04077	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3635.0	0	SC	0	1.5271	0	38.0672	0	3.04120	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3636.0	0	SC	0	1.5269	0	38.0694	0	3.04164	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3637.0	0	SC	0	1.5269	0	38.0656	0	3.04217	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3638.0	0	SC	0	1.5269	0	38.0639	0	3.04266	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3639.0	0	SC	0	1.5270	0	38.0652	0	3.04308	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3640.0	0	SC	0	1.5271	0	38.0660	0	3.04351	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3641.0	0	SC	0	1.5272	0	38.0643	0	3.04399	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3642.0	0	SC	0	1.5273	0	38.0618	0	3.04450	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3643.0	0	SC	0	1.5274	0	38.0609	0	3.04496	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3644.0	0	SC	0	1.5273	0	38.0610	0	3.04542	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3645.0	0	SC	0	1.5274	0	38.0622	0	3.04584	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3646.0	0	SC	0	1.5274	0	38.0639	0	3.04626	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3647.0	0	SC	0	1.5275	0	38.0644	0	3.04670	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3648.0	0	SC	0	1.5275	0	38.0603	0	3.04724	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3649.0	0	SC	0	1.5275	0	38.0619	0	3.04767	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3650.0	0	SC	0	1.5275	0	38.0620	0	3.04812	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3651.0	0	SC	0	1.5274	0	38.0628	0	3.04857	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3652.0	0	SC	0	1.5275	0	38.0635	0	3.04901	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3653.0	0	SC	0	1.5273	0	38.0632	0	3.04949	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3654.0	0	SC	0	1.5272	0	38.0644	0	3.04993	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3655.0	0	SC	0	1.5271	0	38.0661	0	3.05036	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3656.0	0	SC	0	1.5268	0	38.0688	0	3.05080	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3657.0	0	SC	0	1.5268	0	38.0669	0	3.05130	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3658.0	0	SC	0	1.5268	0	38.0669	0	3.05175	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3659.0	0	SC	0	1.5267	0	38.0700	0	3.05216	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3660.0	0	SC	0	1.5269	0	38.0698	0	3.05260	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3661.0	0	SC	0	1.5269	0	38.0703	0	3.05305	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3662.0	0	SC	0	1.5270	0	38.0739	0	3.05343	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3663.0	0	SC	0	1.5270	0	38.0711	0	3.05393	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3664.0	0	SC	0	1.5269	0	38.0712	0	3.05440	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3665.0	0	SC	0	1.5270	0	38.0734	0	3.05481	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3666.0	0	SC	0	1.5268	0	38.0736	0	3.05528	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3667.0	0	SC	0	1.5263	0	38.0739	0	3.05579	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3668.0	0	SC	0	1.5262	0	38.0733	0	3.05627	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3669.0	0	SC	0	1.5261	0	38.0747	0	3.05671	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3670.0	0	SC	0	1.5261	0	38.0784	0	3.05709	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3671.0	0	SC	0	1.5262	0	38.0803	0	3.05751	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3672.0	0	SC	0	1.5263	0	38.0774	0	3.05801	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3673.0	0	SC	0	1.5260	0	38.0775	0	3.05850	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3674.0	0	SC	0	1.5260	0	38.0813	0	3.05888	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3675.0	0	SC	0	1.5261	0	38.0837	0	3.05928	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3676.0	0	SC	0	1.5261	0	38.0805	0	3.05980	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3677.0	0	SC	0	1.5257	0	38.0771	0	3.06037	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3678.0	0	SC	0	1.5258	0	38.0772	0	3.06083	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3679.0	0	SC	0	1.5258	0	38.0780	0	3.06127	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3680.0	0	SC	0	1.5257	0	38.0798	0	3.06174	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3681.0	0	SC	0	1.5256	0	38.0806	0	3.06227	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3682.0	0	SC	0	1.5257	0	38.0803	0	3.06274	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3683.0	0	SC	0	1.5257	0	38.0816	0	3.06272	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3684.0	0	SC	0	1.5258	0	38.0810	0	3.06360	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3685.0	0	SC	0	1.5258	0	38.0822	0	3.06349	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3686.0	0	SC	0	1.5258	0	38.0829	0	3.06390	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3687.0	0	SC	0	1.5256	0	38.0830	0	3.06471	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3688.0	0	SC	0	1.5253	0	38.0838	0	3.06521	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3689.0	0	SC	0	1.5251	0	38.0864	0	3.06573	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3690.0	0	SC	0	1.5252	0	38.0895	0	3.06615	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3691.0	0	SC	0	1.5250	0	38.0855	0	3.06675	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3692.0	0	SC	0	1.5250	0	38.0854	0	3.06730	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3693.0	0	SC	0	1.5250	0	38.0863	0	3.06770	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3694.0	0	SC	0	1.5252	0	38.0872	0	3.06759	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3695.0	0	SC	0	1.5250	0	38.0890	0	3.06841	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3696.0	0	SC	0	1.5249	0	38.0874	0	3.06886	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3697.0	0	SC	0	1.5250	0	38.0875	0	3.06944	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3698.0	0	SC	0	1.5250	0	38.0877	0	3.06989	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3699.0	0	SC	0	1.5249	0	38.0875	0	3.07037	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3700.0	0	SC	0	1.5249	0	38.0890	0	3.07079	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3701.0	0	SC	0	1.5249	0	38.0921	0	3.07120	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3702.0	0	SC	0	1.5249	0	38.0922	0	3.07164	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3703.0	0	SC	0	1.5249	0	38.0904	0	3.07222	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3704.0	0	SC	0	1.5248	0	38.0887	0	3.07277	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3705.0	0	SC	0	1.5247	0	38.0893	0	3.07319	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3706.0	0	SC	0	1.5247	0	38.0895	0	3.07317	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3707.0	0	SC	0	1.5246	0	38.0905	0	3.07393	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3708.0	0	SC	0	1.5240	0	38.0926	0	3.07440	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3709.0	0	SC	0	1.5235	0	38.0897	0	3.07509	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3710.0	0	SC	0	1.5235	0	38.0862	0	3.07563	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3711.0	0	SC	0	1.5237	0	38.0879	0	3.07604	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3712.0	0	SC	0	1.5237	0	38.0885	0	3.07662	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3713.0	0	SC	0	1.5238	0	38.0884	0	3.07701	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3714.0	0	SC	0	1.5238	0	38.0891	0	3.07699	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3715.0	0	SC	0	1.5235	0	38.0889	0	3.07781	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3716.0	0	SC	0	1.5236	0	38.0893	0	3.07819	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3717.0	0	SC	0	1.5233	0	38.0933	0	3.07871	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3718.0	0	SC	0	1.5227	0	38.0928	0	3.07927	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3719.0	0	SC	0	1.5223	0	38.0898	0	3.07984	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3720.0	0	SC	0	1.5221	0	38.0900	0	3.08032	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3721.0	0	SC	0	1.5219	0	38.0913	0	3.08078	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3722.0	0	SC	0	1.5217	0	38.0921	0	3.08125	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3723.0	0	SC	0	1.5209	0	38.0927	0	3.08178	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3724.0	0	SC	0	1.5203	0	38.0958	0	3.08224	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3725.0	0	SC	0	1.5203	0	38.0983	0	3.08266	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3726.0	0	SC	0	1.5203	0	38.1009	0	3.08307	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3727.0	0	SC	0	1.5203	0	38.1021	0	3.08350	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3728.0	0	SC	0	1.5203	0	38.0999	0	3.08401	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3729.0	0	SC	0	1.5206	0	38.0984	0	3.08448	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3730.0	0	SC	0	1.5206	0	38.0984	0	3.08493	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3731.0	0	SC	0	1.5207	0	38.1001	0	3.08535	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3732.0	0	SC	0	1.5208	0	38.1013	0	3.08588	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3733.0	0	SC	0	1.5208	0	38.0996	0	3.08637	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3734.0	0	SC	0	1.5209	0	38.1004	0	3.08675	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3735.0	0	SC	0	1.5208	0	38.1024	0	3.08676	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3736.0	0	SC	0	1.5207	0	38.1012	0	3.08754	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3737.0	0	SC	0	1.5208	0	38.1002	0	3.08804	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3738.0	0	SC	0	1.5206	0	38.0989	0	3.08902	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3739.0	0	SC	0	1.5199	0	38.0999	0	3.08938	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3740.0	0	SC	0	1.5199	0	38.1003	0	3.08888	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3741.0	0	SC	0	1.5197	0	38.0998	0	3.08997	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3742.0	0	SC	0	1.5197	0	38.1015	0	3.09048	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3743.0	0	SC	0	1.5191	0	38.1036	0	3.09194	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3744.0	0	SC	0	1.5188	0	38.1046	0	3.09189	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3745.0	0	SC	0	1.5187	0	38.1063	0	3.09073	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3746.0	0	SC	0	1.5186	0	38.1079	0	3.09300	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3747.0	0	SC	0	1.5183	0	38.1048	0	3.08874	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3748.0	0	SC	0	1.5182	0	38.1053	0	3.09211	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3749.0	0	SC	0	1.5182	0	38.1067	0	3.09141	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3750.0	0	SC	0	1.5181	0	38.1081	0	3.09121	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3751.0	0	SC	0	1.5182	0	38.1061	0	3.09548	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3752.0	0	SC	0	1.5181	0	38.1077	0	3.09483	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3753.0	0	SC	0	1.5181	0	38.1086	0	3.09216	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3754.0	0	SC	0	1.5182	0	38.1089	0	3.09495	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3755.0	0	SC	0	1.5182	0	38.1096	0	3.09336	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3756.0	0	SC	0	1.5181	0	38.1107	0	3.09036	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3757.0	0	SC	0	1.5182	0	38.1129	0	3.09112	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3758.0	0	SC	0	1.5182	0	38.1147	0	3.09312	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3759.0	0	SC	0	1.5181	0	38.1126	0	3.09337	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3760.0	0	SC	0	1.5180	0	38.1143	0	3.09679	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3761.0	0	SC	0	1.5180	0	38.1123	0	3.09522	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3762.0	0	SC	0	1.5181	0	38.1125	0	3.09737	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3763.0	0	SC	0	1.5181	0	38.1143	0	3.09588	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3764.0	0	SC	0	1.5181	0	38.1159	0	3.09750	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3765.0	0	SC	0	1.5179	0	38.1176	0	3.09403	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3766.0	0	SC	0	1.5180	0	38.1197	0	3.09420	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3767.0	0	SC	0	1.5180	0	38.1214	0	3.09168	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3768.0	0	SC	0	1.5181	0	38.1171	0	3.09433	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3769.0	0	SC	0	1.5181	0	38.1149	0	3.09727	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3770.0	0	SC	0	1.5180	0	38.1152	0	3.09835	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3771.0	0	SC	0	1.5178	0	38.1149	0	3.09941	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3772.0	0	SC	0	1.5179	0	38.1153	0	3.09815	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3773.0	0	SC	0	1.5179	0	38.1167	0	3.09869	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3774.0	0	SC	0	1.5179	0	38.1179	0	3.09973	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3775.0	0	SC	0	1.5179	0	38.1183	0	3.09867	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3776.0	0	SC	0	1.5180	0	38.1194	0	3.10194	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3777.0	0	SC	0	1.5178	0	38.1196	0	3.10163	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3778.0	0	SC	0	1.5174	0	38.1190	0	3.09898	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3779.0	0	SC	0	1.5174	0	38.1202	0	3.10177	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3780.0	0	SC	0	1.5174	0	38.1215	0	3.10475	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3781.0	0	SC	0	1.5174	0	38.1241	0	3.10758	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3782.0	0	SC	0	1.5171	0	38.1263	0	3.10768	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3783.0	0	SC	0	1.5170	0	38.1280	0	3.10353	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3784.0	0	SC	0	1.5171	0	38.1222	0	3.10536	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3785.0	0	SC	0	1.5171	0	38.1236	0	3.10306	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3786.0	0	SC	0	1.5172	0	38.1252	0	3.10256	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3787.0	0	SC	0	1.5172	0	38.1226	0	3.10239	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3788.0	0	SC	0	1.5172	0	38.1238	0	3.10206	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3789.0	0	SC	0	1.5168	0	38.1259	0	3.10554	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3790.0	0	SC	0	1.5167	0	38.1287	0	3.10620	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3791.0	0	SC	0	1.5168	0	38.1303	0	3.10647	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3792.0	0	SC	0	1.5165	0	38.1263	0	3.10896	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3793.0	0	SC	0	1.5166	0	38.1259	0	3.10713	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3794.0	0	SC	0	1.5163	0	38.1252	0	3.10748	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3795.0	0	SC	0	1.5162	0	38.1256	0	3.10870	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3796.0	0	SC	0	1.5158	0	38.1259	0	3.10730	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3797.0	0	SC	0	1.5155	0	38.1267	0	3.10939	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3798.0	0	SC	0	1.5148	0	38.1283	0	3.10819	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3799.0	0	SC	0	1.5146	0	38.1312	0	3.10882	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3800.0	0	SC	0	1.5146	0	38.1335	0	3.10898	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3801.0	0	SC	0	1.5146	0	38.1311	0	3.10939	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3802.0	0	SC	0	1.5145	0	38.1286	0	3.10999	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3803.0	0	SC	0	1.5145	0	38.1281	0	3.11047	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3804.0	0	SC	0	1.5144	0	38.1286	0	3.11089	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3805.0	0	SC	0	1.5144	0	38.1287	0	3.11145	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3806.0	0	SC	0	1.5141	0	38.1296	0	3.11194	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3807.0	0	SC	0	1.5139	0	38.1307	0	3.11187	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3808.0	0	SC	0	1.5138	0	38.1329	0	3.11272	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3809.0	0	SC	0	1.5132	0	38.1321	0	3.11321	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3810.0	0	SC	0	1.5129	0	38.1289	0	3.11408	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3811.0	0	SC	0	1.5125	0	38.1292	0	3.11419	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3812.0	0	SC	0	1.5124	0	38.1292	0	3.11469	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3813.0	0	SC	0	1.5125	0	38.1285	0	3.11570	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3814.0	0	SC	0	1.5125	0	38.1296	0	3.11573	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3815.0	0	SC	0	1.5126	0	38.1292	0	3.11668	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3816.0	0	SC	0	1.5127	0	38.1296	0	3.11500	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3817.0	0	SC	0	1.5127	0	38.1302	0	3.11640	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3818.0	0	SC	0	1.5126	0	38.1302	0	3.11313	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3819.0	0	SC	0	1.5127	0	38.1304	0	3.11692	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3820.0	0	SC	0	1.5128	0	38.1311	0	3.11789	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3821.0	0	SC	0	1.5129	0	38.1315	0	3.11926	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3822.0	0	SC	0	1.5131	0	38.1324	0	3.11931	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3823.0	0	SC	0	1.5131	0	38.1333	0	3.11952	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3824.0	0	SC	0	1.5132	0	38.1344	0	3.12044	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3825.0	0	SC	0	1.5133	0	38.1352	0	3.12164	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3826.0	0	SC	0	1.5135	0	38.1358	0	3.12081	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3827.0	0	SC	0	1.5136	0	38.1365	0	3.11890	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3828.0	0	SC	0	1.5137	0	38.1372	0	3.11976	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3829.0	0	SC	0	1.5137	0	38.1376	0	3.12247	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3830.0	0	SC	0	1.5140	0	38.1383	0	3.12409	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3831.0	0	SC	0	1.5137	0	38.1421	0	3.12000	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3832.0	0	SC	0	1.5138	0	38.1399	0	3.12063	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3833.0	0	SC	0	1.5139	0	38.1390	0	3.12275	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3834.0	0	SC	0	1.5138	0	38.1392	0	3.12309	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3835.0	0	SC	0	1.5134	0	38.1398	0	3.12293	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3836.0	0	SC	0	1.5131	0	38.1403	0	3.12517	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3837.0	0	SC	0	1.5129	0	38.1410	0	3.12557	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3838.0	0	SC	0	1.5128	0	38.1420	0	3.12754	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3839.0	0	SC	0	1.5119	0	38.1429	0	3.12769	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3840.0	0	SC	0	1.5116	0	38.1424	0	3.12630	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3841.0	0	SC	0	1.5112	0	38.1430	0	3.12787	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3842.0	0	SC	0	1.5106	0	38.1433	0	3.12706	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3843.0	0	SC	0	1.5101	0	38.1438	0	3.12792	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3844.0	0	SC	0	1.5100	0	38.1443	0	3.12844	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3845.0	0	SC	0	1.5098	0	38.1463	0	3.12791	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3846.0	0	SC	0	1.5097	0	38.1479	0	3.13234	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3847.0	0	SC	0	1.5096	0	38.1495	0	3.12666	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3848.0	0	SC	0	1.5092	0	38.1516	0	3.12658	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3849.0	0	SC	0	1.5091	0	38.1525	0	3.12677	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3850.0	0	SC	0	1.5089	0	38.1518	0	3.13232	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3851.0	0	SC	0	1.5087	0	38.1504	0	3.13191	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3852.0	0	SC	0	1.5086	0	38.1492	0	3.12843	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3853.0	0	SC	0	1.5085	0	38.1488	0	3.12775	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3854.0	0	SC	0	1.5085	0	38.1471	0	3.12693	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3855.0	0	SC	0	1.5084	0	38.1475	0	3.12673	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3856.0	0	SC	0	1.5084	0	38.1480	0	3.12718	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3857.0	0	SC	0	1.5084	0	38.1485	0	3.12731	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3858.0	0	SC	0	1.5084	0	38.1498	0	3.12775	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3859.0	0	SC	0	1.5086	0	38.1524	0	3.12822	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3860.0	0	SC	0	1.5086	0	38.1557	0	3.12863	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3861.0	0	SC	0	1.5085	0	38.1500	0	3.12915	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3862.0	0	SC	0	1.5084	0	38.1510	0	3.12961	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3863.0	0	SC	0	1.5083	0	38.1527	0	3.13005	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3864.0	0	SC	0	1.5082	0	38.1518	0	3.13063	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3865.0	0	SC	0	1.5082	0	38.1513	0	3.13111	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3866.0	0	SC	0	1.5083	0	38.1516	0	3.13155	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3867.0	0	SC	0	1.5082	0	38.1518	0	3.13214	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3868.0	0	SC	0	1.5081	0	38.1522	0	3.13262	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3869.0	0	SC	0	1.5083	0	38.1527	0	3.13309	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3870.0	0	SC	0	1.5082	0	38.1533	0	3.13306	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3871.0	0	SC	0	1.5082	0	38.1539	0	3.13367	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3872.0	0	SC	0	1.5083	0	38.1543	0	3.13443	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3873.0	0	SC	0	1.5083	0	38.1552	0	3.13496	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3874.0	0	SC	0	1.5085	0	38.1556	0	3.13745	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3875.0	0	SC	0	1.5086	0	38.1564	0	3.13566	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3876.0	0	SC	0	1.5085	0	38.1575	0	3.13425	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3877.0	0	SC	0	1.5086	0	38.1581	0	3.13295	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3878.0	0	SC	0	1.5087	0	38.1588	0	3.13306	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3879.0	0	SC	0	1.5086	0	38.1598	0	3.13254	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3880.0	0	SC	0	1.5088	0	38.1604	0	3.13184	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3881.0	0	SC	0	1.5088	0	38.1606	0	3.13173	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3882.0	0	SC	0	1.5089	0	38.1612	0	3.13050	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3883.0	0	SC	0	1.5090	0	38.1616	0	3.13074	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3884.0	0	SC	0	1.5090	0	38.1613	0	3.13417	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3885.0	0	SC	0	1.5091	0	38.1616	0	3.13223	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3886.0	0	SC	0	1.5092	0	38.1625	0	3.13309	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3887.0	0	SC	0	1.5091	0	38.1645	0	3.13171	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3888.0	0	SC	0	1.5091	0	38.1667	0	3.13170	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3889.0	0	SC	0	1.5092	0	38.1679	0	3.13544	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3890.0	0	SC	0	1.5094	0	38.1691	0	3.13487	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3891.0	0	SC	0	1.5092	0	38.1700	0	3.13652	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3892.0	0	SC	0	1.5093	0	38.1695	0	3.13605	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3893.0	0	SC	0	1.5094	0	38.1619	0	3.13773	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3894.0	0	SC	0	1.5092	0	38.1628	0	3.14015	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3895.0	0	SC	0	1.5093	0	38.1624	0	3.14209	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3896.0	0	SC	0	1.5091	0	38.1629	0	3.13935	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3897.0	0	SC	0	1.5084	0	38.1637	0	3.14400	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3898.0	0	SC	0	1.5077	0	38.1641	0	3.13951	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3899.0	0	SC	0	1.5075	0	38.1649	0	3.14470	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3900.0	0	SC	0	1.5074	0	38.1663	0	3.14671	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3901.0	0	SC	0	1.5074	0	38.1683	0	3.14589	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3902.0	0	SC	0	1.5074	0	38.1698	0	3.14732	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3903.0	0	SC	0	1.5073	0	38.1662	0	3.14737	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3904.0	0	SC	0	1.5074	0	38.1667	0	3.14767	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3905.0	0	SC	0	1.5074	0	38.1673	0	3.14612	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3906.0	0	SC	0	1.5072	0	38.1691	0	3.14691	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3907.0	0	SC	0	1.5072	0	38.1664	0	3.14882	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3908.0	0	SC	0	1.5072	0	38.1665	0	3.15099	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3909.0	0	SC	0	1.5073	0	38.1668	0	3.15211	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3910.0	0	SC	0	1.5073	0	38.1672	0	3.15269	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3911.0	0	SC	0	1.5072	0	38.1679	0	3.15356	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3912.0	0	SC	0	1.5073	0	38.1684	0	3.15361	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3913.0	0	SC	0	1.5073	0	38.1688	0	3.15459	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3914.0	0	SC	0	1.5071	0	38.1693	0	3.15548	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3915.0	0	SC	0	1.5063	0	38.1695	0	3.15587	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3916.0	0	SC	0	1.5056	0	38.1702	0	3.15512	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3917.0	0	SC	0	1.5055	0	38.1707	0	3.15732	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3918.0	0	SC	0	1.5051	0	38.1701	0	3.15868	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3919.0	0	SC	0	1.5050	0	38.1699	0	3.15658	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3920.0	0	SC	0	1.5044	0	38.1701	0	3.15285	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3921.0	0	SC	0	1.5041	0	38.1703	0	3.15327	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3922.0	0	SC	0	1.5038	0	38.1707	0	3.15734	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3923.0	0	SC	0	1.5036	0	38.1712	0	3.15336	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3924.0	0	SC	0	1.5035	0	38.1718	0	3.15445	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3925.0	0	SC	0	1.5037	0	38.1724	0	3.15407	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3926.0	0	SC	0	1.5035	0	38.1733	0	3.15387	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3927.0	0	SC	0	1.5035	0	38.1773	0	3.15244	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3928.0	0	SC	0	1.5035	0	38.1786	0	3.15584	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3929.0	0	SC	0	1.5034	0	38.1771	0	3.15397	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3930.0	0	SC	0	1.5034	0	38.1787	0	3.15672	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3931.0	0	SC	0	1.5030	0	38.1776	0	3.15497	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3932.0	0	SC	0	1.5024	0	38.1799	0	3.15785	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3933.0	0	SC	0	1.5022	0	38.1797	0	3.15876	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3934.0	0	SC	0	1.5019	0	38.1806	0	3.15748	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3935.0	0	SC	0	1.5018	0	38.1777	0	3.15546	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3936.0	0	SC	0	1.5018	0	38.1779	0	3.15793	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3937.0	0	SC	0	1.5018	0	38.1790	0	3.15805	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3938.0	0	SC	0	1.5017	0	38.1803	0	3.16203	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3939.0	0	SC	0	1.5019	0	38.1796	0	3.16204	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3940.0	0	SC	0	1.5017	0	38.1804	0	3.16129	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3941.0	0	SC	0	1.5019	0	38.1827	0	3.16094	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3942.0	0	SC	0	1.5018	0	38.1853	0	3.16022	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3943.0	0	SC	0	1.5019	0	38.1867	0	3.16178	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3944.0	0	SC	0	1.5021	0	38.1865	0	3.16210	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3945.0	0	SC	0	1.5020	0	38.1837	0	3.15990	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3946.0	0	SC	0	1.5020	0	38.1808	0	3.16174	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3947.0	0	SC	0	1.5020	0	38.1816	0	3.16161	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3948.0	0	SC	0	1.5021	0	38.1829	0	3.16332	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3949.0	0	SC	0	1.5021	0	38.1828	0	3.16394	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3950.0	0	SC	0	1.5021	0	38.1826	0	3.16413	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3951.0	0	SC	0	1.5022	0	38.1830	0	3.16445	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3952.0	0	SC	0	1.5020	0	38.1840	0	3.16453	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3953.0	0	SC	0	1.5020	0	38.1853	0	3.16585	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3954.0	0	SC	0	1.5020	0	38.1870	0	3.16753	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3955.0	0	SC	0	1.5020	0	38.1887	0	3.16473	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3956.0	0	SC	0	1.5020	0	38.1880	0	3.16675	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3957.0	0	SC	0	1.5021	0	38.1858	0	3.16668	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3958.0	0	SC	0	1.5020	0	38.1875	0	3.16735	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3959.0	0	SC	0	1.5016	0	38.1879	0	3.16824	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3960.0	0	SC	0	1.5009	0	38.1872	0	3.16881	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3961.0	0	SC	0	1.5008	0	38.1868	0	3.16931	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3962.0	0	SC	0	1.5007	0	38.1876	0	3.16978	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3963.0	0	SC	0	1.5004	0	38.1877	0	3.17021	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3964.0	0	SC	0	1.4999	0	38.1896	0	3.17078	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3965.0	0	SC	0	1.4997	0	38.1912	0	3.17124	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3966.0	0	SC	0	1.4997	0	38.1894	0	3.17168	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3967.0	0	SC	0	1.4996	0	38.1890	0	3.17225	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3968.0	0	SC	0	1.4995	0	38.1897	0	3.17273	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3969.0	0	SC	0	1.4995	0	38.1905	0	3.17319	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3970.0	0	SC	0	1.4993	0	38.1907	0	3.17353	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3971.0	0	SC	0	1.4990	0	38.1862	0	3.17413	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3972.0	0	SC	0	1.4989	0	38.1858	0	3.17510	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3973.0	0	SC	0	1.4984	0	38.1875	0	3.17576	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3974.0	0	SC	0	1.4982	0	38.1874	0	3.17643	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3975.0	0	SC	0	1.4982	0	38.1889	0	3.17439	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3976.0	0	SC	0	1.4982	0	38.1897	0	3.17650	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3977.0	0	SC	0	1.4981	0	38.1909	0	3.17796	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3978.0	0	SC	0	1.4978	0	38.1947	0	3.17853	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3979.0	0	SC	0	1.4976	0	38.1985	0	3.17449	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3980.0	0	SC	0	1.4975	0	38.2000	0	3.18026	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3981.0	0	SC	0	1.4974	0	38.1964	0	3.18012	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3982.0	0	SC	0	1.4975	0	38.1973	0	3.17428	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3983.0	0	SC	0	1.4975	0	38.1999	0	3.17671	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3984.0	0	SC	0	1.4977	0	38.1988	0	3.17902	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3985.0	0	SC	0	1.4975	0	38.1997	0	3.17730	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3986.0	0	SC	0	1.4973	0	38.2012	0	3.17877	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3987.0	0	SC	0	1.4970	0	38.2003	0	3.18044	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3988.0	0	SC	0	1.4969	0	38.2005	0	3.18192	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3989.0	0	SC	0	1.4970	0	38.2024	0	3.18307	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3990.0	0	SC	0	1.4971	0	38.2031	0	3.18123	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3991.0	0	SC	0	1.4973	0	38.2018	0	3.18381	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3992.0	0	SC	0	1.4973	0	38.1989	0	3.18395	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3993.0	0	SC	0	1.4975	0	38.1990	0	3.18274	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3994.0	0	SC	0	1.4974	0	38.1995	0	3.18612	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3995.0	0	SC	0	1.4974	0	38.1997	0	3.18576	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3996.0	0	SC	0	1.4974	0	38.1988	0	3.18340	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3997.0	0	SC	0	1.4970	0	38.1992	0	3.18731	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3998.0	0	SC	0	1.4962	0	38.1960	0	3.18776	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	3999.0	0	SC	0	1.4961	0	38.1983	0	3.18547	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4000.0	0	SC	0	1.4962	0	38.1984	0	3.18724	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4001.0	0	SC	0	1.4964	0	38.1991	0	3.18148	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4002.0	0	SC	0	1.4963	0	38.2025	0	3.18550	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4003.0	0	SC	0	1.4963	0	38.2023	0	3.18714	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4004.0	0	SC	0	1.4964	0	38.2017	0	3.18981	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4005.0	0	SC	0	1.4964	0	38.1985	0	3.19135	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4006.0	0	SC	0	1.4964	0	38.1987	0	3.18895	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4007.0	0	SC	0	1.4964	0	38.1990	0	3.19126	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4008.0	0	SC	0	1.4962	0	38.1977	0	3.19129	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4009.0	0	SC	0	1.4959	0	38.1987	0	3.19252	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4010.0	0	SC	0	1.4958	0	38.2000	0	3.19299	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4011.0	0	SC	0	1.4958	0	38.2002	0	3.19347	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4012.0	0	SC	0	1.4957	0	38.2010	0	3.19375	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4013.0	0	SC	0	1.4957	0	38.2020	0	3.19392	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4014.0	0	SC	0	1.4955	0	38.2045	0	3.19457	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4015.0	0	SC	0	1.4953	0	38.2045	0	3.19606	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4016.0	0	SC	0	1.4950	0	38.2037	0	3.19591	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4017.0	0	SC	0	1.4947	0	38.2051	0	3.19644	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4018.0	0	SC	0	1.4946	0	38.2058	0	3.19867	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4019.0	0	SC	0	1.4942	0	38.2052	0	3.20151	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4020.0	0	SC	0	1.4939	0	38.2071	0	3.19942	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4021.0	0	SC	0	1.4937	0	38.2080	0	3.20104	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4022.0	0	SC	0	1.4937	0	38.2084	0	3.19855	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4023.0	0	SC	0	1.4937	0	38.2091	0	3.19977	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4024.0	0	SC	0	1.4937	0	38.2090	0	3.19723	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4025.0	0	SC	0	1.4937	0	38.2094	0	3.19950	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4026.0	0	SC	0	1.4936	0	38.2100	0	3.20008	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4027.0	0	SC	0	1.4938	0	38.2108	0	3.20093	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4028.0	0	SC	0	1.4938	0	38.2111	0	3.20203	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4029.0	0	SC	0	1.4939	0	38.2098	0	3.20296	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4030.0	0	SC	0	1.4938	0	38.2121	0	3.20346	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4031.0	0	SC	0	1.4937	0	38.2128	0	3.20100	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4032.0	0	SC	0	1.4938	0	38.2130	0	3.20102	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4033.0	0	SC	0	1.4935	0	38.2135	0	3.20396	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4034.0	0	SC	0	1.4928	0	38.2149	0	3.20724	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4035.0	0	SC	0	1.4928	0	38.2158	0	3.20949	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4036.0	0	SC	0	1.4923	0	38.2162	0	3.20301	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4037.0	0	SC	0	1.4921	0	38.2179	0	3.19956	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4038.0	0	SC	0	1.4920	0	38.2193	0	3.20133	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4039.0	0	SC	0	1.4919	0	38.2179	0	3.18890	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4040.0	0	SC	0	1.4918	0	38.2186	0	3.19386	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4041.0	0	SC	0	1.4915	0	38.2197	0	3.19807	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4042.0	0	SC	0	1.4913	0	38.2204	0	3.20465	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4043.0	0	SC	0	1.4911	0	38.2210	0	3.20231	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4044.0	0	SC	0	1.4908	0	38.2221	0	3.20389	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4045.0	0	SC	0	1.4908	0	38.2241	0	3.21132	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4046.0	0	SC	0	1.4906	0	38.2260	0	3.19516	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4047.0	0	SC	0	1.4905	0	38.2271	0	3.18621	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4048.0	0	SC	0	1.4906	0	38.2281	0	3.19788	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4049.0	0	SC	0	1.4905	0	38.2284	0	3.20326	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4050.0	0	SC	0	1.4903	0	38.2286	0	3.19582	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4051.0	0	SC	0	1.4903	0	38.2290	0	3.18713	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4052.0	0	SC	0	1.4901	0	38.2271	0	3.19406	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4053.0	0	SC	0	1.4899	0	38.2240	0	3.18345	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4054.0	0	SC	0	1.4895	0	38.2255	0	3.18818	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4055.0	0	SC	0	1.4895	0	38.2250	0	3.19242	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4056.0	0	SC	0	1.4895	0	38.2239	0	3.17949	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4057.0	0	SC	0	1.4894	0	38.2241	0	3.17850	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4058.0	0	SC	0	1.4895	0	38.2244	0	3.17160	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4059.0	0	SC	0	1.4896	0	38.2248	0	3.17423	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4060.0	0	SC	0	1.4895	0	38.2237	0	3.17508	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4061.0	0	SC	0	1.4894	0	38.2254	0	3.17402	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4062.0	0	SC	0	1.4891	0	38.2270	0	3.17438	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4063.0	0	SC	0	1.4891	0	38.2293	0	3.17420	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4064.0	0	SC	0	1.4885	0	38.2320	0	3.17449	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4065.0	0	SC	0	1.4884	0	38.2300	0	3.17503	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4066.0	0	SC	0	1.4885	0	38.2307	0	3.17548	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4067.0	0	SC	0	1.4884	0	38.2273	0	3.17604	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4068.0	0	SC	0	1.4885	0	38.2292	0	3.17646	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4069.0	0	SC	0	1.4886	0	38.2309	0	3.17689	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4070.0	0	SC	0	1.4886	0	38.2267	0	3.17745	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4071.0	0	SC	0	1.4886	0	38.2254	0	3.17796	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4072.0	0	SC	0	1.4880	0	38.2261	0	3.17849	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4073.0	0	SC	0	1.4881	0	38.2263	0	3.17896	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4074.0	0	SC	0	1.4881	0	38.2273	0	3.17941	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4075.0	0	SC	0	1.4881	0	38.2269	0	3.17989	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4076.0	0	SC	0	1.4882	0	38.2271	0	3.18036	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4077.0	0	SC	0	1.4884	0	38.2280	0	3.18079	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4078.0	0	SC	0	1.4885	0	38.2286	0	3.18125	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4079.0	0	SC	0	1.4885	0	38.2287	0	3.18172	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4080.0	0	SC	0	1.4886	0	38.2278	0	3.18220	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4081.0	0	SC	0	1.4887	0	38.2265	0	3.18270	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4082.0	0	SC	0	1.4887	0	38.2280	0	3.18314	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4083.0	0	SC	0	1.4890	0	38.2288	0	3.18357	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4084.0	0	SC	0	1.4890	0	38.2294	0	3.18404	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4085.0	0	SC	0	1.4890	0	38.2297	0	3.18451	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4086.0	0	SC	0	1.4891	0	38.2302	0	3.18495	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4087.0	0	SC	0	1.4892	0	38.2309	0	3.18541	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4088.0	0	SC	0	1.4893	0	38.2318	0	3.18586	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4089.0	0	SC	0	1.4893	0	38.2335	0	3.18630	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4090.0	0	SC	0	1.4894	0	38.2365	0	3.18670	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4091.0	0	SC	0	1.4895	0	38.2398	0	3.18710	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4092.0	0	SC	0	1.4895	0	38.2418	0	3.18753	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4093.0	0	SC	0	1.4895	0	38.2379	0	3.18810	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4094.0	0	SC	0	1.4894	0	38.2392	0	3.18855	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4095.0	0	SC	0	1.4892	0	38.2416	0	3.18900	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4096.0	0	SC	0	1.4890	0	38.2430	0	3.18947	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4097.0	0	SC	0	1.4886	0	38.2401	0	3.19007	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4098.0	0	SC	0	1.4880	0	38.2403	0	3.19061	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4099.0	0	SC	0	1.4876	0	38.2409	0	3.19112	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4100.0	0	SC	0	1.4873	0	38.2421	0	3.19161	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4101.0	0	SC	0	1.4871	0	38.2422	0	3.19211	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4102.0	0	SC	0	1.4870	0	38.2424	0	3.19259	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4103.0	0	SC	0	1.4866	0	38.2431	0	3.19310	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4104.0	0	SC	0	1.4862	0	38.2439	0	3.19361	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4105.0	0	SC	0	1.4864	0	38.2446	0	3.19406	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4106.0	0	SC	0	1.4864	0	38.2456	0	3.19452	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4107.0	0	SC	0	1.4863	0	38.2468	0	3.19497	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4108.0	0	SC	0	1.4865	0	38.2486	0	3.19539	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4109.0	0	SC	0	1.4865	0	38.2488	0	3.19586	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4110.0	0	SC	0	1.4865	0	38.2488	0	3.19635	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4111.0	0	SC	0	1.4864	0	38.2490	0	3.19683	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4112.0	0	SC	0	1.4865	0	38.2487	0	3.19730	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4113.0	0	SC	0	1.4865	0	38.2494	0	3.19777	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4114.0	0	SC	0	1.4863	0	38.2501	0	3.19826	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4115.0	0	SC	0	1.4861	0	38.2506	0	3.19875	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4116.0	0	SC	0	1.4861	0	38.2521	0	3.19920	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4117.0	0	SC	0	1.4862	0	38.2542	0	3.19963	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4118.0	0	SC	0	1.4859	0	38.2565	0	3.20008	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4119.0	0	SC	0	1.4857	0	38.2578	0	3.20056	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4120.0	0	SC	0	1.4857	0	38.2583	0	3.20104	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4121.0	0	SC	0	1.4856	0	38.2590	0	3.20151	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4122.0	0	SC	0	1.4855	0	38.2526	0	3.20214	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4123.0	0	SC	0	1.4852	0	38.2536	0	3.20264	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4124.0	0	SC	0	1.4849	0	38.2557	0	3.20311	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4125.0	0	SC	0	1.4847	0	38.2534	0	3.20366	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4126.0	0	SC	0	1.4845	0	38.2527	0	3.20418	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4127.0	0	SC	0	1.4845	0	38.2527	0	3.20465	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4128.0	0	SC	0	1.4844	0	38.2534	0	3.20514	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4129.0	0	SC	0	1.4841	0	38.2553	0	3.20561	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4130.0	0	SC	0	1.4837	0	38.2570	0	3.20610	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4131.0	0	SC	0	1.4836	0	38.2577	0	3.20658	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4132.0	0	SC	0	1.4836	0	38.2593	0	3.20702	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4133.0	0	SC	0	1.4836	0	38.2609	0	3.20747	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4134.0	0	SC	0	1.4834	0	38.2627	0	3.20793	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4135.0	0	SC	0	1.4833	0	38.2606	0	3.20848	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4136.0	0	SC	0	1.4832	0	38.2573	0	3.20904	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4137.0	0	SC	0	1.4830	0	38.2565	0	3.20956	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4138.0	0	SC	0	1.4830	0	38.2569	0	3.21004	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4139.0	0	SC	0	1.4832	0	38.2573	0	3.21049	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4140.0	0	SC	0	1.4831	0	38.2578	0	3.21097	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4141.0	0	SC	0	1.4831	0	38.2583	0	3.21144	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4142.0	0	SC	0	1.4832	0	38.2583	0	3.21190	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4143.0	0	SC	0	1.4833	0	38.2587	0	3.21237	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4144.0	0	SC	0	1.4833	0	38.2593	0	3.21284	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4145.0	0	SC	0	1.4833	0	38.2598	0	3.21331	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4146.0	0	SC	0	1.4834	0	38.2608	0	3.21376	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4147.0	0	SC	0	1.4834	0	38.2632	0	3.21419	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4148.0	0	SC	0	1.4832	0	38.2647	0	3.21466	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4149.0	0	SC	0	1.4828	0	38.2654	0	3.21517	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4150.0	0	SC	0	1.4826	0	38.2654	0	3.21568	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4151.0	0	SC	0	1.4825	0	38.2658	0	3.21617	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4152.0	0	SC	0	1.4824	0	38.2642	0	3.21670	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4153.0	0	SC	0	1.4817	0	38.2634	0	3.21727	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4154.0	0	SC	0	1.4815	0	38.2638	0	3.21778	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4155.0	0	SC	0	1.4812	0	38.2640	0	3.21828	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4156.0	0	SC	0	1.4813	0	38.2646	0	3.21874	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4157.0	0	SC	0	1.4815	0	38.2646	0	3.21921	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4158.0	0	SC	0	1.4816	0	38.2656	0	3.21965	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4159.0	0	SC	0	1.4816	0	38.2665	0	3.22012	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4160.0	0	SC	0	1.4818	0	38.2686	0	3.22053	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4161.0	0	SC	0	1.4818	0	38.2713	0	3.22095	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4162.0	0	SC	0	1.4820	0	38.2720	0	3.22140	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4163.0	0	SC	0	1.4820	0	38.2680	0	3.22197	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4164.0	0	SC	0	1.4820	0	38.2693	0	3.22243	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4165.0	0	SC	0	1.4820	0	38.2665	0	3.22297	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4166.0	0	SC	0	1.4820	0	38.2674	0	3.22343	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4167.0	0	SC	0	1.4820	0	38.2667	0	3.22394	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4168.0	0	SC	0	1.4820	0	38.2673	0	3.22440	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4169.0	0	SC	0	1.4820	0	38.2674	0	3.22488	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4170.0	0	SC	0	1.4820	0	38.2688	0	3.22534	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4171.0	0	SC	0	1.4821	0	38.2681	0	3.22583	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4172.0	0	SC	0	1.4822	0	38.2681	0	3.22630	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4173.0	0	SC	0	1.4822	0	38.2683	0	3.22678	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4174.0	0	SC	0	1.4824	0	38.2684	0	3.22724	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4175.0	0	SC	0	1.4823	0	38.2689	0	3.22772	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4176.0	0	SC	0	1.4823	0	38.2692	0	3.22820	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4177.0	0	SC	0	1.4825	0	38.2697	0	3.22865	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4178.0	0	SC	0	1.4825	0	38.2706	0	3.22912	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4179.0	0	SC	0	1.4825	0	38.2707	0	3.22959	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4180.0	0	SC	0	1.4824	0	38.2711	0	3.23008	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4181.0	0	SC	0	1.4824	0	38.2725	0	3.23054	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4182.0	0	SC	0	1.4824	0	38.2731	0	3.23101	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4183.0	0	SC	0	1.4825	0	38.2724	0	3.23150	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4184.0	0	SC	0	1.4826	0	38.2724	0	3.23197	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4185.0	0	SC	0	1.4827	0	38.2730	0	3.23243	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4186.0	0	SC	0	1.4828	0	38.2730	0	3.23290	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4187.0	0	SC	0	1.4830	0	38.2732	0	3.23336	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4188.0	0	SC	0	1.4828	0	38.2737	0	3.23386	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4189.0	0	SC	0	1.4823	0	38.2743	0	3.23439	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4190.0	0	SC	0	1.4820	0	38.2751	0	3.23489	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4191.0	0	SC	0	1.4818	0	38.2764	0	3.23537	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4192.0	0	SC	0	1.4815	0	38.2761	0	3.23590	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4193.0	0	SC	0	1.4813	0	38.2769	0	3.23640	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4194.0	0	SC	0	1.4813	0	38.2771	0	3.23687	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4195.0	0	SC	0	1.4810	0	38.2782	0	3.23737	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4196.0	0	SC	0	1.4812	0	38.2788	0	3.23782	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4197.0	0	SC	0	1.4812	0	38.2797	0	3.23828	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4198.0	0	SC	0	1.4810	0	38.2811	0	3.23876	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4199.0	0	SC	0	1.4810	0	38.2826	0	3.23921	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4200.0	0	SC	0	1.4810	0	38.2841	0	3.23966	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4201.0	0	SC	0	1.4810	0	38.2853	0	3.24013	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4202.0	0	SC	0	1.4806	0	38.2864	0	3.24063	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4203.0	0	SC	0	1.4804	0	38.2873	0	3.24112	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4204.0	0	SC	0	1.4804	0	38.2880	0	3.24160	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4205.0	0	SC	0	1.4805	0	38.2816	0	3.24221	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4206.0	0	SC	0	1.4805	0	38.2851	0	3.24262	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4207.0	0	SC	0	1.4806	0	38.2883	0	3.24302	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4208.0	0	SC	0	1.4808	0	38.2902	0	3.24345	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4209.0	0	SC	0	1.4809	0	38.2878	0	3.24398	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4210.0	0	SC	0	1.4809	0	38.2896	0	3.24443	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4211.0	0	SC	0	1.4810	0	38.2858	0	3.24498	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4212.0	0	SC	0	1.4811	0	38.2853	0	3.24547	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4213.0	0	SC	0	1.4810	0	38.2859	0	3.24595	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4214.0	0	SC	0	1.4810	0	38.2860	0	3.24644	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4215.0	0	SC	0	1.4808	0	38.2867	0	3.24693	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4216.0	0	SC	0	1.4809	0	38.2877	0	3.24739	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4217.0	0	SC	0	1.4807	0	38.2892	0	3.24787	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4218.0	0	SC	0	1.4806	0	38.2908	0	3.24832	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4219.0	0	SC	0	1.4807	0	38.2920	0	3.24878	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4220.0	0	SC	0	1.4807	0	38.2932	0	3.24924	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4221.0	0	SC	0	1.4808	0	38.2925	0	3.24973	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4222.0	0	SC	0	1.4809	0	38.2922	0	3.25022	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4223.0	0	SC	0	1.4808	0	38.2912	0	3.25073	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4224.0	0	SC	0	1.4809	0	38.2905	0	3.25123	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4225.0	0	SC	0	1.4807	0	38.2913	0	3.25171	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4226.0	0	SC	0	1.4807	0	38.2925	0	3.25217	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4227.0	0	SC	0	1.4807	0	38.2943	0	3.25263	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4228.0	0	SC	0	1.4806	0	38.2966	0	3.25308	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4229.0	0	SC	0	1.4805	0	38.2957	0	3.25360	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4230.0	0	SC	0	1.4806	0	38.2937	0	3.25412	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4231.0	0	SC	0	1.4804	0	38.2951	0	3.25460	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4232.0	0	SC	0	1.4803	0	38.2958	0	3.25508	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4233.0	0	SC	0	1.4803	0	38.2954	0	3.25558	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4234.0	0	SC	0	1.4802	0	38.2949	0	3.25608	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4235.0	0	SC	0	1.4804	0	38.2949	0	3.25656	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4236.0	0	SC	0	1.4803	0	38.2959	0	3.25703	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4237.0	0	SC	0	1.4803	0	38.2975	0	3.25749	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4238.0	0	SC	0	1.4798	0	38.2974	0	3.25804	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4239.0	0	SC	0	1.4793	0	38.2992	0	3.25855	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4240.0	0	SC	0	1.4790	0	38.3008	0	3.25904	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4241.0	0	SC	0	1.4790	0	38.3019	0	3.25950	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4242.0	0	SC	0	1.4787	0	38.3026	0	3.26001	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4243.0	0	SC	0	1.4786	0	38.3032	0	3.26050	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4244.0	0	SC	0	1.4787	0	38.3038	0	3.26097	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4245.0	0	SC	0	1.4788	0	38.3037	0	3.26144	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4246.0	0	SC	0	1.4787	0	38.3032	0	3.26195	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4247.0	0	SC	0	1.4785	0	38.3024	0	3.26248	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4248.0	0	SC	0	1.4784	0	38.3010	0	3.26302	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4249.0	0	SC	0	1.4784	0	38.3012	0	3.26350	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4250.0	0	SC	0	1.4785	0	38.3015	0	3.26397	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4251.0	0	SC	0	1.4786	0	38.3001	0	3.26448	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4252.0	0	SC	0	1.4785	0	38.3001	0	3.26498	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4253.0	0	SC	0	1.4784	0	38.3023	0	3.26543	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4254.0	0	SC	0	1.4782	0	38.3042	0	3.26590	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4255.0	0	SC	0	1.4783	0	38.3006	0	3.26647	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4256.0	0	SC	0	1.4781	0	38.3030	0	3.26693	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4257.0	0	SC	0	1.4781	0	38.3043	0	3.26739	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4258.0	0	SC	0	1.4781	0	38.3044	0	3.26788	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4259.0	0	SC	0	1.4781	0	38.3030	0	3.26839	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4260.0	0	SC	0	1.4781	0	38.3030	0	3.26888	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4261.0	0	SC	0	1.4782	0	38.3034	0	3.26936	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4262.0	0	SC	0	1.4782	0	38.3039	0	3.26983	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4263.0	0	SC	0	1.4782	0	38.3043	0	3.27032	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4264.0	0	SC	0	1.4781	0	38.3053	0	3.27080	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4265.0	0	SC	0	1.4780	0	38.3063	0	3.27128	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4266.0	0	SC	0	1.4777	0	38.3073	0	3.27178	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4267.0	0	SC	0	1.4773	0	38.3085	0	3.27230	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4268.0	0	SC	0	1.4772	0	38.3100	0	3.27276	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4269.0	0	SC	0	1.4771	0	38.3122	0	3.27322	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4270.0	0	SC	0	1.4771	0	38.3139	0	3.27367	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4271.0	0	SC	0	1.4770	0	38.3131	0	3.27419	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4272.0	0	SC	0	1.4770	0	38.3106	0	3.27474	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4273.0	0	SC	0	1.4770	0	38.3097	0	3.27525	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4274.0	0	SC	0	1.4769	0	38.3108	0	3.27572	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4275.0	0	SC	0	1.4770	0	38.3109	0	3.27621	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4276.0	0	SC	0	1.4770	0	38.3104	0	3.27670	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4277.0	0	SC	0	1.4770	0	38.3110	0	3.27718	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4278.0	0	SC	0	1.4770	0	38.3118	0	3.27766	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4279.0	0	SC	0	1.4771	0	38.3120	0	3.27813	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4280.0	0	SC	0	1.4772	0	38.3120	0	3.27862	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4281.0	0	SC	0	1.4772	0	38.3130	0	3.27909	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4282.0	0	SC	0	1.4772	0	38.3136	0	3.27956	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4283.0	0	SC	0	1.4773	0	38.3152	0	3.28000	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4284.0	0	SC	0	1.4774	0	38.3168	0	3.28045	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4285.0	0	SC	0	1.4775	0	38.3145	0	3.28098	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4286.0	0	SC	0	1.4776	0	38.3152	0	3.28145	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4287.0	0	SC	0	1.4775	0	38.3169	0	3.28191	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4288.0	0	SC	0	1.4775	0	38.3167	0	3.28242	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4289.0	0	SC	0	1.4776	0	38.3162	0	3.28290	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4290.0	0	SC	0	1.4776	0	38.3171	0	3.28337	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4291.0	0	SC	0	1.4776	0	38.3177	0	3.28385	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4292.0	0	SC	0	1.4776	0	38.3192	0	3.28431	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4293.0	0	SC	0	1.4777	0	38.3205	0	3.28477	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4294.0	0	SC	0	1.4775	0	38.3220	0	3.28525	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4295.0	0	SC	0	1.4775	0	38.3230	0	3.28573	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4296.0	0	SC	0	1.4774	0	38.3238	0	3.28621	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4297.0	0	SC	0	1.4772	0	38.3244	0	3.28671	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4298.0	0	SC	0	1.4773	0	38.3245	0	3.28719	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4299.0	0	SC	0	1.4774	0	38.3232	0	3.28771	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4300.0	0	SC	0	1.4774	0	38.3238	0	3.28818	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4301.0	0	SC	0	1.4775	0	38.3248	0	3.28864	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4302.0	0	SC	0	1.4777	0	38.3222	0	3.28917	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4303.0	0	SC	0	1.4777	0	38.3217	0	3.28967	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4304.0	0	SC	0	1.4778	0	38.3226	0	3.29013	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4305.0	0	SC	0	1.4778	0	38.3210	0	3.29066	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4306.0	0	SC	0	1.4775	0	38.3199	0	3.29121	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4307.0	0	SC	0	1.4774	0	38.3200	0	3.29172	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4308.0	0	SC	0	1.4773	0	38.3211	0	3.29220	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4309.0	0	SC	0	1.4771	0	38.3221	0	3.29269	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4310.0	0	SC	0	1.4769	0	38.3228	0	3.29319	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4311.0	0	SC	0	1.4768	0	38.3225	0	3.29371	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4312.0	0	SC	0	1.4768	0	38.3233	0	3.29419	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4313.0	0	SC	0	1.4767	0	38.3246	0	3.29466	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4314.0	0	SC	0	1.4766	0	38.3268	0	3.29512	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4315.0	0	SC	0	1.4767	0	38.3266	0	3.29561	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4316.0	0	SC	0	1.4765	0	38.3260	0	3.29613	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4317.0	0	SC	0	1.4764	0	38.3237	0	3.29670	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4318.0	0	SC	0	1.4765	0	38.3253	0	3.29715	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4319.0	0	SC	0	1.4766	0	38.3260	0	3.29761	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4320.0	0	SC	0	1.4767	0	38.3273	0	3.29807	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4321.0	0	SC	0	1.4768	0	38.3265	0	3.29857	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4322.0	0	SC	0	1.4769	0	38.3274	0	3.29903	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4323.0	0	SC	0	1.4770	0	38.3285	0	3.29949	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4324.0	0	SC	0	1.4770	0	38.3261	0	3.30003	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4325.0	0	SC	0	1.4770	0	38.3264	0	3.30052	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4326.0	0	SC	0	1.4763	0	38.3269	0	3.30109	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4327.0	0	SC	0	1.4762	0	38.3277	0	3.30158	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4328.0	0	SC	0	1.4761	0	38.3304	0	3.30203	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4329.0	0	SC	0	1.4757	0	38.3304	0	3.30258	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4330.0	0	SC	0	1.4756	0	38.3311	0	3.30306	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4331.0	0	SC	0	1.4755	0	38.3314	0	3.30357	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4332.0	0	SC	0	1.4755	0	38.3318	0	3.30405	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4333.0	0	SC	0	1.4751	0	38.3348	0	3.30452	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4334.0	0	SC	0	1.4749	0	38.3364	0	3.30501	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4335.0	0	SC	0	1.4748	0	38.3324	0	3.30561	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4336.0	0	SC	0	1.4748	0	38.3329	0	3.30610	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4337.0	0	SC	0	1.4748	0	38.3324	0	3.30660	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4338.0	0	SC	0	1.4747	0	38.3341	0	3.30707	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4339.0	0	SC	0	1.4747	0	38.3358	0	3.30754	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4340.0	0	SC	0	1.4746	0	38.3362	0	3.30803	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4341.0	0	SC	0	1.4745	0	38.3364	0	3.30853	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4342.0	0	SC	0	1.4741	0	38.3369	0	3.30906	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4343.0	0	SC	0	1.4739	0	38.3374	0	3.30958	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4344.0	0	SC	0	1.4737	0	38.3381	0	3.31009	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4345.0	0	SC	0	1.4735	0	38.3364	0	3.31063	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4346.0	0	SC	0	1.4735	0	38.3344	0	3.31118	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4347.0	0	SC	0	1.4735	0	38.3349	0	3.31166	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4348.0	0	SC	0	1.4736	0	38.3351	0	3.31215	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4349.0	0	SC	0	1.4736	0	38.3378	0	3.31259	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4350.0	0	SC	0	1.4737	0	38.3384	0	3.31305	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4351.0	0	SC	0	1.4738	0	38.3376	0	3.31356	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4352.0	0	SC	0	1.4739	0	38.3369	0	3.31406	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4353.0	0	SC	0	1.4740	0	38.3369	0	3.31454	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4354.0	0	SC	0	1.4741	0	38.3366	0	3.31504	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4355.0	0	SC	0	1.4743	0	38.3373	0	3.31549	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4356.0	0	SC	0	1.4743	0	38.3383	0	3.31597	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4357.0	0	SC	0	1.4744	0	38.3372	0	3.31648	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4358.0	0	SC	0	1.4745	0	38.3376	0	3.31695	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4359.0	0	SC	0	1.4745	0	38.3386	0	3.31743	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4360.0	0	SC	0	1.4746	0	38.3386	0	3.31792	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4361.0	0	SC	0	1.4747	0	38.3394	0	3.31838	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4362.0	0	SC	0	1.4748	0	38.3402	0	3.31885	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4363.0	0	SC	0	1.4747	0	38.3407	0	3.31935	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4364.0	0	SC	0	1.4749	0	38.3422	0	3.31979	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4365.0	0	SC	0	1.4749	0	38.3439	0	3.32046	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4366.0	0	SC	0	1.4751	0	38.3462	0	3.32107	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4367.0	0	SC	0	1.4751	0	38.3415	0	3.32101	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4368.0	0	SC	0	1.4752	0	38.3412	0	3.32079	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4369.0	0	SC	0	1.4754	0	38.3416	0	3.32193	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4370.0	0	SC	0	1.4754	0	38.3425	0	3.32238	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4371.0	0	SC	0	1.4755	0	38.3427	0	3.32318	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4372.0	0	SC	0	1.4756	0	38.3434	0	3.32367	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4373.0	0	SC	0	1.4755	0	38.3439	0	3.32416	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4374.0	0	SC	0	1.4753	0	38.3450	0	3.32466	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4375.0	0	SC	0	1.4751	0	38.3468	0	3.32514	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4376.0	0	SC	0	1.4751	0	38.3453	0	3.32567	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4377.0	0	SC	0	1.4752	0	38.3454	0	3.32628	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4378.0	0	SC	0	1.4753	0	38.3452	0	3.32678	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4379.0	0	SC	0	1.4752	0	38.3456	0	3.32677	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4380.0	0	SC	0	1.4750	0	38.3462	0	3.32761	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4381.0	0	SC	0	1.4748	0	38.3470	0	3.32805	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4382.0	0	SC	0	1.4744	0	38.3481	0	3.32862	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4383.0	0	SC	0	1.4743	0	38.3495	0	3.32917	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4384.0	0	SC	0	1.4743	0	38.3503	0	3.32981	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4385.0	0	SC	0	1.4741	0	38.3511	0	3.33025	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4386.0	0	SC	0	1.4741	0	38.3523	0	3.33029	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4387.0	0	SC	0	1.4739	0	38.3533	0	3.33158	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4388.0	0	SC	0	1.4739	0	38.3543	0	3.33219	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4389.0	0	SC	0	1.4741	0	38.3547	0	3.33203	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4390.0	0	SC	0	1.4741	0	38.3555	0	3.33201	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4391.0	0	SC	0	1.4741	0	38.3560	0	3.33039	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4392.0	0	SC	0	1.4740	0	38.3570	0	3.33425	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4393.0	0	SC	0	1.4740	0	38.3583	0	3.33373	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4394.0	0	SC	0	1.4741	0	38.3544	0	3.33173	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4395.0	0	SC	0	1.4742	0	38.3549	0	3.33139	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4396.0	0	SC	0	1.4743	0	38.3547	0	3.33143	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4397.0	0	SC	0	1.4743	0	38.3548	0	3.33044	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4398.0	0	SC	0	1.4744	0	38.3547	0	3.33316	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4399.0	0	SC	0	1.4744	0	38.3550	0	3.33420	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4400.0	0	SC	0	1.4744	0	38.3567	0	3.33493	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4401.0	0	SC	0	1.4743	0	38.3566	0	3.33015	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4402.0	0	SC	0	1.4743	0	38.3562	0	3.33650	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4403.0	0	SC	0	1.4743	0	38.3563	0	3.33682	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4404.0	0	SC	0	1.4745	0	38.3571	0	3.34041	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4405.0	0	SC	0	1.4745	0	38.3589	0	3.33731	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4406.0	0	SC	0	1.4744	0	38.3596	0	3.33822	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4407.0	0	SC	0	1.4742	0	38.3603	0	3.33949	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4408.0	0	SC	0	1.4740	0	38.3600	0	3.34091	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4409.0	0	SC	0	1.4739	0	38.3585	0	3.34484	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4410.0	0	SC	0	1.4737	0	38.3572	0	3.34253	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4411.0	0	SC	0	1.4732	0	38.3579	0	3.33984	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4412.0	0	SC	0	1.4732	0	38.3583	0	3.33803	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4413.0	0	SC	0	1.4730	0	38.3591	0	3.33543	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4414.0	0	SC	0	1.4732	0	38.3599	0	3.33534	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4415.0	0	SC	0	1.4732	0	38.3591	0	3.33286	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4416.0	0	SC	0	1.4732	0	38.3602	0	3.33464	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4417.0	0	SC	0	1.4731	0	38.3606	0	3.33981	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4418.0	0	SC	0	1.4730	0	38.3605	0	3.33977	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4419.0	0	SC	0	1.4729	0	38.3622	0	3.34353	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4420.0	0	SC	0	1.4728	0	38.3624	0	3.33952	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4421.0	0	SC	0	1.4726	0	38.3635	0	3.33990	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4422.0	0	SC	0	1.4727	0	38.3650	0	3.33956	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4423.0	0	SC	0	1.4727	0	38.3647	0	3.34116	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4424.0	0	SC	0	1.4726	0	38.3634	0	3.34133	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4425.0	0	SC	0	1.4727	0	38.3631	0	3.34187	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4426.0	0	SC	0	1.4724	0	38.3630	0	3.34181	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4427.0	0	SC	0	1.4725	0	38.3638	0	3.34190	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4428.0	0	SC	0	1.4726	0	38.3652	0	3.34260	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4429.0	0	SC	0	1.4725	0	38.3656	0	3.34256	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4430.0	0	SC	0	1.4724	0	38.3659	0	3.34407	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4431.0	0	SC	0	1.4723	0	38.3666	0	3.34421	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4432.0	0	SC	0	1.4720	0	38.3674	0	3.34391	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4433.0	0	SC	0	1.4719	0	38.3677	0	3.34391	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4434.0	0	SC	0	1.4717	0	38.3680	0	3.34375	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4435.0	0	SC	0	1.4719	0	38.3679	0	3.34550	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4436.0	0	SC	0	1.4719	0	38.3680	0	3.34794	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4437.0	0	SC	0	1.4719	0	38.3683	0	3.34554	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4438.0	0	SC	0	1.4717	0	38.3680	0	3.35622	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4439.0	0	SC	0	1.4715	0	38.3685	0	3.35027	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4440.0	0	SC	0	1.4710	0	38.3696	0	3.35023	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4441.0	0	SC	0	1.4710	0	38.3679	0	3.34928	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4442.0	0	SC	0	1.4710	0	38.3687	0	3.35065	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4443.0	0	SC	0	1.4710	0	38.3681	0	3.34982	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4444.0	0	SC	0	1.4710	0	38.3679	0	3.35337	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4445.0	0	SC	0	1.4710	0	38.3684	0	3.35543	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4446.0	0	SC	0	1.4712	0	38.3693	0	3.35319	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4447.0	0	SC	0	1.4711	0	38.3691	0	3.35369	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4448.0	0	SC	0	1.4711	0	38.3697	0	3.35679	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4449.0	0	SC	0	1.4705	0	38.3702	0	3.35669	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4450.0	0	SC	0	1.4705	0	38.3704	0	3.35705	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4451.0	0	SC	0	1.4703	0	38.3713	0	3.35571	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4452.0	0	SC	0	1.4702	0	38.3732	0	3.35559	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4453.0	0	SC	0	1.4704	0	38.3730	0	3.35496	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4454.0	0	SC	0	1.4704	0	38.3727	0	3.35473	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4455.0	0	SC	0	1.4705	0	38.3725	0	3.35555	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4456.0	0	SC	0	1.4706	0	38.3736	0	3.35927	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4457.0	0	SC	0	1.4705	0	38.3753	0	3.35778	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4458.0	0	SC	0	1.4704	0	38.3770	0	3.35836	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4459.0	0	SC	0	1.4706	0	38.3786	0	3.35830	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4460.0	0	SC	0	1.4701	0	38.3786	0	3.35828	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4461.0	0	SC	0	1.4701	0	38.3769	0	3.35841	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4462.0	0	SC	0	1.4702	0	38.3764	0	3.35929	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4463.0	0	SC	0	1.4700	0	38.3780	0	3.35924	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4464.0	0	SC	0	1.4701	0	38.3780	0	3.36024	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4465.0	0	SC	0	1.4702	0	38.3779	0	3.36065	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4466.0	0	SC	0	1.4701	0	38.3783	0	3.36114	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4467.0	0	SC	0	1.4698	0	38.3789	0	3.36207	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4468.0	0	SC	0	1.4698	0	38.3785	0	3.36314	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4469.0	0	SC	0	1.4697	0	38.3800	0	3.36356	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4470.0	0	SC	0	1.4698	0	38.3801	0	3.36437	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4471.0	0	SC	0	1.4697	0	38.3808	0	3.36384	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4472.0	0	SC	0	1.4698	0	38.3793	0	3.35939	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4473.0	0	SC	0	1.4698	0	38.3796	0	3.36140	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4474.0	0	SC	0	1.4698	0	38.3804	0	3.36386	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4475.0	0	SC	0	1.4698	0	38.3815	0	3.35773	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4476.0	0	SC	0	1.4697	0	38.3826	0	3.36040	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4477.0	0	SC	0	1.4697	0	38.3834	0	3.36137	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4478.0	0	SC	0	1.4698	0	38.3842	0	3.36001	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4479.0	0	SC	0	1.4699	0	38.3836	0	3.35895	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4480.0	0	SC	0	1.4699	0	38.3839	0	3.36028	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4481.0	0	SC	0	1.4701	0	38.3835	0	3.35946	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4482.0	0	SC	0	1.4702	0	38.3831	0	3.36151	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4483.0	0	SC	0	1.4703	0	38.3832	0	3.36104	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4484.0	0	SC	0	1.4703	0	38.3836	0	3.36163	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4485.0	0	SC	0	1.4702	0	38.3838	0	3.36161	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4486.0	0	SC	0	1.4702	0	38.3843	0	3.36174	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4487.0	0	SC	0	1.4701	0	38.3852	0	3.36208	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4488.0	0	SC	0	1.4702	0	38.3851	0	3.36264	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4489.0	0	SC	0	1.4703	0	38.3855	0	3.36376	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4490.0	0	SC	0	1.4702	0	38.3864	0	3.36377	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4491.0	0	SC	0	1.4702	0	38.3862	0	3.36433	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4492.0	0	SC	0	1.4703	0	38.3870	0	3.36470	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4493.0	0	SC	0	1.4704	0	38.3881	0	3.36526	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4494.0	0	SC	0	1.4705	0	38.3892	0	3.36567	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4495.0	0	SC	0	1.4706	0	38.3899	0	3.36560	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4496.0	0	SC	0	1.4708	0	38.3902	0	3.36647	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4497.0	0	SC	0	1.4709	0	38.3907	0	3.36687	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4498.0	0	SC	0	1.4709	0	38.3912	0	3.36778	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4499.0	0	SC	0	1.4711	0	38.3912	0	3.36830	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4500.0	0	SC	0	1.4711	0	38.3917	0	3.36828	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4501.0	0	SC	0	1.4712	0	38.3919	0	3.36873	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4502.0	0	SC	0	1.4713	0	38.3923	0	3.36887	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4503.0	0	SC	0	1.4714	0	38.3913	0	3.36927	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4504.0	0	SC	0	1.4715	0	38.3901	0	3.37022	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4505.0	0	SC	0	1.4715	0	38.3913	0	3.37154	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4506.0	0	SC	0	1.4716	0	38.3915	0	3.37240	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4507.0	0	SC	0	1.4717	0	38.3914	0	3.37101	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4508.0	0	SC	0	1.4719	0	38.3918	0	3.37056	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4509.0	0	SC	0	1.4720	0	38.3922	0	3.37198	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4510.0	0	SC	0	1.4721	0	38.3916	0	3.37260	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4511.0	0	SC	0	1.4721	0	38.3917	0	3.37180	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4512.0	0	SC	0	1.4721	0	38.3922	0	3.37401	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4513.0	0	SC	0	1.4719	0	38.3925	0	3.37399	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4514.0	0	SC	0	1.4720	0	38.3920	0	3.37384	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4515.0	0	SC	0	1.4720	0	38.3930	0	3.37401	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4516.0	0	SC	0	1.4719	0	38.3938	0	3.37532	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4517.0	0	SC	0	1.4719	0	38.3926	0	3.37712	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4518.0	0	SC	0	1.4720	0	38.3922	0	3.37927	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4519.0	0	SC	0	1.4722	0	38.3923	0	3.37704	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4520.0	0	SC	0	1.4721	0	38.3939	0	3.37639	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4521.0	0	SC	0	1.4720	0	38.3953	0	3.37462	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4522.0	0	SC	0	1.4719	0	38.3966	0	3.37318	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4523.0	0	SC	0	1.4719	0	38.3983	0	3.37677	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4524.0	0	SC	0	1.4719	0	38.3987	0	3.37759	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4525.0	0	SC	0	1.4718	0	38.3997	0	3.37993	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4526.0	0	SC	0	1.4717	0	38.3976	0	3.38027	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4527.0	0	SC	0	1.4715	0	38.3976	0	3.38172	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4528.0	0	SC	0	1.4715	0	38.3971	0	3.37887	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4529.0	0	SC	0	1.4712	0	38.3975	0	3.38351	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4530.0	0	SC	0	1.4711	0	38.3979	0	3.38362	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4531.0	0	SC	0	1.4711	0	38.3983	0	3.38378	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4532.0	0	SC	0	1.4708	0	38.3991	0	3.37894	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4533.0	0	SC	0	1.4705	0	38.3996	0	3.38450	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4534.0	0	SC	0	1.4698	0	38.4000	0	3.38337	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4535.0	0	SC	0	1.4697	0	38.4002	0	3.38712	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4536.0	0	SC	0	1.4698	0	38.4008	0	3.38224	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4537.0	0	SC	0	1.4699	0	38.4008	0	3.38335	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4538.0	0	SC	0	1.4700	0	38.4010	0	3.38221	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4539.0	0	SC	0	1.4700	0	38.4016	0	3.38552	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4540.0	0	SC	0	1.4702	0	38.4016	0	3.38550	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4541.0	0	SC	0	1.4701	0	38.4008	0	3.38659	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4542.0	0	SC	0	1.4703	0	38.4012	0	3.38977	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4543.0	0	SC	0	1.4702	0	38.4015	0	3.38629	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4544.0	0	SC	0	1.4703	0	38.4008	0	3.38418	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4545.0	0	SC	0	1.4705	0	38.4012	0	3.39158	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4546.0	0	SC	0	1.4705	0	38.4028	0	3.38600	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4547.0	0	SC	0	1.4707	0	38.4026	0	3.38593	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4548.0	0	SC	0	1.4706	0	38.4036	0	3.38419	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4549.0	0	SC	0	1.4705	0	38.4040	0	3.39035	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4550.0	0	SC	0	1.4706	0	38.4036	0	3.38883	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4551.0	0	SC	0	1.4701	0	38.4043	0	3.38836	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4552.0	0	SC	0	1.4697	0	38.4036	0	3.38924	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4553.0	0	SC	0	1.4698	0	38.4039	0	3.38958	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4554.0	0	SC	0	1.4698	0	38.4039	0	3.39233	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4555.0	0	SC	0	1.4699	0	38.4029	0	3.39450	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4556.0	0	SC	0	1.4696	0	38.4031	0	3.39179	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4557.0	0	SC	0	1.4697	0	38.4031	0	3.39288	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4558.0	0	SC	0	1.4697	0	38.4036	0	3.39242	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4559.0	0	SC	0	1.4697	0	38.4041	0	3.39500	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4560.0	0	SC	0	1.4696	0	38.4046	0	3.39550	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4561.0	0	SC	0	1.4687	0	38.4045	0	3.40059	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4562.0	0	SC	0	1.4687	0	38.4050	0	3.39741	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4563.0	0	SC	0	1.4687	0	38.4051	0	3.39552	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4564.0	0	SC	0	1.4688	0	38.4054	0	3.39635	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4565.0	0	SC	0	1.4690	0	38.4061	0	3.39484	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4566.0	0	SC	0	1.4690	0	38.4071	0	3.39483	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4567.0	0	SC	0	1.4692	0	38.4079	0	3.39532	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4568.0	0	SC	0	1.4693	0	38.4082	0	3.39362	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4569.0	0	SC	0	1.4694	0	38.4072	0	3.39521	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4570.0	0	SC	0	1.4695	0	38.4078	0	3.39567	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4571.0	0	SC	0	1.4695	0	38.4081	0	3.39490	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4572.0	0	SC	0	1.4697	0	38.4081	0	3.39562	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4573.0	0	SC	0	1.4698	0	38.4083	0	3.39634	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4574.0	0	SC	0	1.4697	0	38.4085	0	3.39635	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4575.0	0	SC	0	1.4695	0	38.4091	0	3.39690	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4576.0	0	SC	0	1.4695	0	38.4091	0	3.39729	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4577.0	0	SC	0	1.4694	0	38.4096	0	3.39780	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4578.0	0	SC	0	1.4693	0	38.4103	0	3.39816	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4579.0	0	SC	0	1.4692	0	38.4108	0	3.39867	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4580.0	0	SC	0	1.4695	0	38.4112	0	3.39964	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4581.0	0	SC	0	1.4694	0	38.4118	0	3.39972	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4582.0	0	SC	0	1.4696	0	38.4119	0	3.40033	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4583.0	0	SC	0	1.4697	0	38.4124	0	3.40130	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4584.0	0	SC	0	1.4696	0	38.4132	0	3.40107	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4585.0	0	SC	0	1.4699	0	38.4138	0	3.40162	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4586.0	0	SC	0	1.4700	0	38.4144	0	3.40303	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4587.0	0	SC	0	1.4701	0	38.4150	0	3.40285	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4588.0	0	SC	0	1.4700	0	38.4163	0	3.40340	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4589.0	0	SC	0	1.4698	0	38.4183	0	3.40369	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4590.0	0	SC	0	1.4699	0	38.4192	0	3.40414	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4591.0	0	SC	0	1.4701	0	38.4195	0	3.40448	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4592.0	0	SC	0	1.4697	0	38.4202	0	3.40507	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4593.0	0	SC	0	1.4696	0	38.4205	0	3.40599	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4594.0	0	SC	0	1.4695	0	38.4207	0	3.40613	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4595.0	0	SC	0	1.4695	0	38.4212	0	3.40720	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4596.0	0	SC	0	1.4695	0	38.4214	0	3.40720	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4597.0	0	SC	0	1.4695	0	38.4214	0	3.40780	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4598.0	0	SC	0	1.4691	0	38.4220	0	3.40929	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4599.0	0	SC	0	1.4692	0	38.4221	0	3.40913	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4600.0	0	SC	0	1.4692	0	38.4224	0	3.40759	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4601.0	0	SC	0	1.4692	0	38.4224	0	3.40927	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4602.0	0	SC	0	1.4694	0	38.4228	0	3.41078	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4603.0	0	SC	0	1.4695	0	38.4227	0	3.41041	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4604.0	0	SC	0	1.4695	0	38.4230	0	3.41127	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4605.0	0	SC	0	1.4694	0	38.4223	0	3.41183	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4606.0	0	SC	0	1.4694	0	38.4206	0	3.41405	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4607.0	0	SC	0	1.4693	0	38.4204	0	3.41362	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4608.0	0	SC	0	1.4693	0	38.4215	0	3.41187	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4609.0	0	SC	0	1.4692	0	38.4216	0	3.41403	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4610.0	0	SC	0	1.4686	0	38.4224	0	3.41274	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4611.0	0	SC	0	1.4687	0	38.4226	0	3.41618	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4612.0	0	SC	0	1.4688	0	38.4224	0	3.41106	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4613.0	0	SC	0	1.4688	0	38.4230	0	3.41543	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4614.0	0	SC	0	1.4689	0	38.4233	0	3.41438	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4615.0	0	SC	0	1.4690	0	38.4230	0	3.41946	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4616.0	0	SC	0	1.4688	0	38.4235	0	3.41817	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4617.0	0	SC	0	1.4688	0	38.4237	0	3.42021	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4618.0	0	SC	0	1.4688	0	38.4241	0	3.41301	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4619.0	0	SC	0	1.4689	0	38.4247	0	3.40448	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4620.0	0	SC	0	1.4689	0	38.4246	0	3.41690	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4621.0	0	SC	0	1.4688	0	38.4252	0	3.41859	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4622.0	0	SC	0	1.4685	0	38.4255	0	3.38939	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4623.0	0	SC	0	1.4683	0	38.4257	0	3.41046	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4624.0	0	SC	0	1.4682	0	38.4265	0	3.39235	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4625.0	0	SC	0	1.4682	0	38.4265	0	3.41480	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4626.0	0	SC	0	1.4683	0	38.4270	0	3.41289	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4627.0	0	SC	0	1.4684	0	38.4272	0	3.42593	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4628.0	0	SC	0	1.4685	0	38.4273	0	3.42453	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4629.0	0	SC	0	1.4685	0	38.4276	0	3.42691	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4630.0	0	SC	0	1.4687	0	38.4262	0	3.38941	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4631.0	0	SC	0	1.4687	0	38.4262	0	3.41389	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4632.0	0	SC	0	1.4690	0	38.4265	0	3.39707	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4633.0	0	SC	0	1.4690	0	38.4267	0	3.41960	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4634.0	0	SC	0	1.4691	0	38.4270	0	3.40365	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4635.0	0	SC	0	1.4692	0	38.4272	0	3.42114	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4636.0	0	SC	0	1.4691	0	38.4271	0	3.41814	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4637.0	0	SC	0	1.4692	0	38.4270	0	3.43095	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4638.0	0	SC	0	1.4692	0	38.4275	0	3.42580	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4639.0	0	SC	0	1.4694	0	38.4276	0	3.42053	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4640.0	0	SC	0	1.4694	0	38.4283	0	3.42404	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4641.0	0	SC	0	1.4694	0	38.4284	0	3.42480	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4642.0	0	SC	0	1.4695	0	38.4288	0	3.42459	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4643.0	0	SC	0	1.4696	0	38.4291	0	3.42800	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4644.0	0	SC	0	1.4697	0	38.4293	0	3.43021	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4645.0	0	SC	0	1.4697	0	38.4293	0	3.43145	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4646.0	0	SC	0	1.4697	0	38.4300	0	3.43283	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4647.0	0	SC	0	1.4698	0	38.4299	0	3.43375	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4648.0	0	SC	0	1.4696	0	38.4297	0	3.43387	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4649.0	0	SC	0	1.4695	0	38.4296	0	3.43164	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4650.0	0	SC	0	1.4692	0	38.4304	0	3.43410	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4651.0	0	SC	0	1.4689	0	38.4306	0	3.43499	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4652.0	0	SC	0	1.4688	0	38.4310	0	3.43572	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4653.0	0	SC	0	1.4688	0	38.4315	0	3.43597	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4654.0	0	SC	0	1.4688	0	38.4317	0	3.43673	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4655.0	0	SC	0	1.4687	0	38.4321	0	3.43778	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4656.0	0	SC	0	1.4687	0	38.4325	0	3.43784	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4657.0	0	SC	0	1.4686	0	38.4338	0	3.43571	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4658.0	0	SC	0	1.4685	0	38.4355	0	3.43817	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4659.0	0	SC	0	1.4683	0	38.4363	0	3.43893	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4660.0	0	SC	0	1.4683	0	38.4371	0	3.43948	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4661.0	0	SC	0	1.4682	0	38.4373	0	3.44078	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4662.0	0	SC	0	1.4675	0	38.4381	0	3.44101	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4663.0	0	SC	0	1.4668	0	38.4389	0	3.44098	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4664.0	0	SC	0	1.4667	0	38.4388	0	3.44143	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4665.0	0	SC	0	1.4664	0	38.4388	0	3.44301	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4666.0	0	SC	0	1.4665	0	38.4395	0	3.44427	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4667.0	0	SC	0	1.4663	0	38.4399	0	3.44435	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4668.0	0	SC	0	1.4662	0	38.4404	0	3.44157	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4669.0	0	SC	0	1.4662	0	38.4398	0	3.43882	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4670.0	0	SC	0	1.4662	0	38.4393	0	3.44624	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4671.0	0	SC	0	1.4662	0	38.4396	0	3.45277	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4672.0	0	SC	0	1.4663	0	38.4401	0	3.43121	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4673.0	0	SC	0	1.4664	0	38.4410	0	3.42908	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4674.0	0	SC	0	1.4665	0	38.4411	0	3.44340	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4675.0	0	SC	0	1.4666	0	38.4407	0	3.44139	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4676.0	0	SC	0	1.4667	0	38.4409	0	3.43687	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4677.0	0	SC	0	1.4667	0	38.4414	0	3.44431	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4678.0	0	SC	0	1.4668	0	38.4413	0	3.42468	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4679.0	0	SC	0	1.4668	0	38.4421	0	3.43595	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4680.0	0	SC	0	1.4667	0	38.4413	0	3.42045	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4681.0	0	SC	0	1.4666	0	38.4419	0	3.41959	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4682.0	0	SC	0	1.4665	0	38.4426	0	3.40813	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4683.0	0	SC	0	1.4666	0	38.4423	0	3.40733	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4684.0	0	SC	0	1.4667	0	38.4432	0	3.40260	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4685.0	0	SC	0	1.4666	0	38.4430	0	3.40291	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4686.0	0	SC	0	1.4667	0	38.4428	0	3.40278	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4687.0	0	SC	0	1.4668	0	38.4435	0	3.40342	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4688.0	0	SC	0	1.4668	0	38.4442	0	3.40489	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4689.0	0	SC	0	1.4669	0	38.4446	0	3.40335	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4690.0	0	SC	0	1.4670	0	38.4448	0	3.41196	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4691.0	0	SC	0	1.4672	0	38.4452	0	3.40646	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4692.0	0	SC	0	1.4672	0	38.4452	0	3.40858	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4693.0	0	SC	0	1.4671	0	38.4452	0	3.40790	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4694.0	0	SC	0	1.4674	0	38.4450	0	3.40797	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4695.0	0	SC	0	1.4675	0	38.4456	0	3.40743	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4696.0	0	SC	0	1.4675	0	38.4461	0	3.40858	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4697.0	0	SC	0	1.4676	0	38.4462	0	3.40862	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4698.0	0	SC	0	1.4677	0	38.4466	0	3.40944	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4699.0	0	SC	0	1.4677	0	38.4468	0	3.40958	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4700.0	0	SC	0	1.4678	0	38.4468	0	3.41011	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4701.0	0	SC	0	1.4678	0	38.4468	0	3.41078	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4702.0	0	SC	0	1.4678	0	38.4473	0	3.41107	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4703.0	0	SC	0	1.4680	0	38.4477	0	3.41153	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4704.0	0	SC	0	1.4680	0	38.4478	0	3.41208	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4705.0	0	SC	0	1.4681	0	38.4482	0	3.41240	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4706.0	0	SC	0	1.4682	0	38.4486	0	3.41285	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4707.0	0	SC	0	1.4683	0	38.4488	0	3.41331	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4708.0	0	SC	0	1.4685	0	38.4490	0	3.41365	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4709.0	0	SC	0	1.4685	0	38.4496	0	3.41439	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4710.0	0	SC	0	1.4686	0	38.4498	0	3.41463	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4711.0	0	SC	0	1.4688	0	38.4499	0	3.41520	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4712.0	0	SC	0	1.4688	0	38.4504	0	3.41569	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4713.0	0	SC	0	1.4689	0	38.4510	0	3.41626	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4714.0	0	SC	0	1.4689	0	38.4514	0	3.41661	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4715.0	0	SC	0	1.4690	0	38.4516	0	3.41711	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4716.0	0	SC	0	1.4690	0	38.4520	0	3.41760	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4717.0	0	SC	0	1.4688	0	38.4525	0	3.41828	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4718.0	0	SC	0	1.4686	0	38.4528	0	3.41866	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4719.0	0	SC	0	1.4679	0	38.4530	0	3.41926	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4720.0	0	SC	0	1.4676	0	38.4514	0	3.41985	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4721.0	0	SC	0	1.4675	0	38.4516	0	3.42037	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4722.0	0	SC	0	1.4674	0	38.4521	0	3.42096	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4723.0	0	SC	0	1.4673	0	38.4528	0	3.42155	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4724.0	0	SC	0	1.4668	0	38.4543	0	3.42201	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4725.0	0	SC	0	1.4667	0	38.4554	0	3.42251	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4726.0	0	SC	0	1.4669	0	38.4559	0	3.42308	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4727.0	0	SC	0	1.4668	0	38.4561	0	3.42344	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4728.0	0	SC	0	1.4669	0	38.4563	0	3.42393	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4729.0	0	SC	0	1.4671	0	38.4561	0	3.42441	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4730.0	0	SC	0	1.4671	0	38.4564	0	3.42499	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4731.0	0	SC	0	1.4672	0	38.4567	0	3.42543	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4732.0	0	SC	0	1.4671	0	38.4571	0	3.42595	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4733.0	0	SC	0	1.4671	0	38.4576	0	3.42644	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4734.0	0	SC	0	1.4672	0	38.4576	0	3.42701	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4735.0	0	SC	0	1.4673	0	38.4579	0	3.42744	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4736.0	0	SC	0	1.4672	0	38.4576	0	3.42797	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4737.0	0	SC	0	1.4673	0	38.4573	0	3.42857	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4738.0	0	SC	0	1.4675	0	38.4576	0	3.42897	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4739.0	0	SC	0	1.4676	0	38.4578	0	3.42946	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4740.0	0	SC	0	1.4677	0	38.4581	0	3.42996	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4741.0	0	SC	0	1.4679	0	38.4582	0	3.43045	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4742.0	0	SC	0	1.4679	0	38.4583	0	3.43096	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4743.0	0	SC	0	1.4679	0	38.4589	0	3.43147	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4744.0	0	SC	0	1.4680	0	38.4587	0	3.43223	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4745.0	0	SC	0	1.4677	0	38.4591	0	3.43250	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4746.0	0	SC	0	1.4677	0	38.4594	0	3.43317	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4747.0	0	SC	0	1.4678	0	38.4595	0	3.43359	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4748.0	0	SC	0	1.4677	0	38.4603	0	3.43403	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4749.0	0	SC	0	1.4675	0	38.4606	0	3.43456	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4750.0	0	SC	0	1.4676	0	38.4607	0	3.43505	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4751.0	0	SC	0	1.4677	0	38.4609	0	3.43564	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4752.0	0	SC	0	1.4677	0	38.4611	0	3.43614	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4753.0	0	SC	0	1.4678	0	38.4617	0	3.43656	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4754.0	0	SC	0	1.4679	0	38.4619	0	3.43705	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4755.0	0	SC	0	1.4678	0	38.4621	0	3.43765	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4756.0	0	SC	0	1.4676	0	38.4625	0	3.43809	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4757.0	0	SC	0	1.4676	0	38.4629	0	3.43871	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4758.0	0	SC	0	1.4676	0	38.4633	0	3.43912	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4759.0	0	SC	0	1.4677	0	38.4632	0	3.43963	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4760.0	0	SC	0	1.4677	0	38.4634	0	3.44014	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4761.0	0	SC	0	1.4675	0	38.4642	0	3.44066	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4762.0	0	SC	0	1.4675	0	38.4641	0	3.44118	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4763.0	0	SC	0	1.4676	0	38.4640	0	3.44169	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4764.0	0	SC	0	1.4676	0	38.4646	0	3.44218	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4765.0	0	SC	0	1.4675	0	38.4649	0	3.44271	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4766.0	0	SC	0	1.4676	0	38.4649	0	3.44322	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4767.0	0	SC	0	1.4675	0	38.4652	0	3.44373	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4768.0	0	SC	0	1.4676	0	38.4653	0	3.44424	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4769.0	0	SC	0	1.4678	0	38.4659	0	3.44479	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4770.0	0	SC	0	1.4679	0	38.4663	0	3.44525	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4771.0	0	SC	0	1.4681	0	38.4664	0	3.44570	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4772.0	0	SC	0	1.4682	0	38.4667	0	3.44619	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4773.0	0	SC	0	1.4682	0	38.4667	0	3.44671	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4774.0	0	SC	0	1.4684	0	38.4672	0	3.44719	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4775.0	0	SC	0	1.4685	0	38.4677	0	3.44768	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4776.0	0	SC	0	1.4687	0	38.4678	0	3.44818	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4777.0	0	SC	0	1.4687	0	38.4679	0	3.44869	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4778.0	0	SC	0	1.4687	0	38.4681	0	3.44927	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4779.0	0	SC	0	1.4688	0	38.4682	0	3.44971	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4780.0	0	SC	0	1.4685	0	38.4691	0	3.45024	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4781.0	0	SC	0	1.4683	0	38.4706	0	3.45075	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4782.0	0	SC	0	1.4681	0	38.4720	0	3.45126	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4783.0	0	SC	0	1.4682	0	38.4717	0	3.45177	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4784.0	0	SC	0	1.4682	0	38.4716	0	3.45229	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4785.0	0	SC	0	1.4683	0	38.4717	0	3.45280	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4786.0	0	SC	0	1.4683	0	38.4719	0	3.45331	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4787.0	0	SC	0	1.4682	0	38.4720	0	3.45383	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4788.0	0	SC	0	1.4683	0	38.4723	0	3.45434	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4789.0	0	SC	0	1.4683	0	38.4724	0	3.45485	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4790.0	0	SC	0	1.4684	0	38.4729	0	3.45535	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4791.0	0	SC	0	1.4685	0	38.4729	0	3.45583	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4792.0	0	SC	0	1.4686	0	38.4734	0	3.45649	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4793.0	0	SC	0	1.4687	0	38.4732	0	3.45685	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4794.0	0	SC	0	1.4688	0	38.4734	0	3.45735	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4795.0	0	SC	0	1.4691	0	38.4739	0	3.45783	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4796.0	0	SC	0	1.4691	0	38.4741	0	3.45841	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4797.0	0	SC	0	1.4692	0	38.4742	0	3.45884	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4798.0	0	SC	0	1.4693	0	38.4740	0	3.45935	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4799.0	0	SC	0	1.4694	0	38.4745	0	3.45992	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4800.0	0	SC	0	1.4696	0	38.4744	0	3.46034	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4801.0	0	SC	0	1.4697	0	38.4746	0	3.46089	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4802.0	0	SC	0	1.4698	0	38.4743	0	3.46135	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4803.0	0	SC	0	1.4699	0	38.4750	0	3.46184	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4804.0	0	SC	0	1.4694	0	38.4750	0	3.46243	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4805.0	0	SC	0	1.4691	0	38.4754	0	3.46298	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4806.0	0	SC	0	1.4691	0	38.4757	0	3.46349	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4807.0	0	SC	0	1.4691	0	38.4761	0	3.46403	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4808.0	0	SC	0	1.4692	0	38.4763	0	3.46450	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4809.0	0	SC	0	1.4692	0	38.4767	0	3.46502	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4810.0	0	SC	0	1.4695	0	38.4771	0	3.46549	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4811.0	0	SC	0	1.4696	0	38.4770	0	3.46600	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4812.0	0	SC	0	1.4696	0	38.4770	0	3.46652	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4813.0	0	SC	0	1.4693	0	38.4775	0	3.46707	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4814.0	0	SC	0	1.4694	0	38.4774	0	3.46758	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4815.0	0	SC	0	1.4694	0	38.4774	0	3.46809	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4816.0	0	SC	0	1.4696	0	38.4779	0	3.46858	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4817.0	0	SC	0	1.4697	0	38.4784	0	3.46907	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4818.0	0	SC	0	1.4698	0	38.4784	0	3.46958	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4819.0	0	SC	0	1.4700	0	38.4787	0	3.47007	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4820.0	0	SC	0	1.4702	0	38.4792	0	3.47055	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4821.0	0	SC	0	1.4703	0	38.4795	0	3.47106	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4822.0	0	SC	0	1.4704	0	38.4800	0	3.47160	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4823.0	0	SC	0	1.4706	0	38.4801	0	3.47205	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4824.0	0	SC	0	1.4707	0	38.4805	0	3.47254	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4825.0	0	SC	0	1.4708	0	38.4808	0	3.47305	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4826.0	0	SC	0	1.4709	0	38.4811	0	3.47354	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4827.0	0	SC	0	1.4710	0	38.4813	0	3.47404	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4828.0	0	SC	0	1.4712	0	38.4817	0	3.47454	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4829.0	0	SC	0	1.4712	0	38.4819	0	3.47504	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4830.0	0	SC	0	1.4713	0	38.4823	0	3.47555	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4831.0	0	SC	0	1.4715	0	38.4825	0	3.47605	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4832.0	0	SC	0	1.4715	0	38.4828	0	3.47655	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4833.0	0	SC	0	1.4716	0	38.4828	0	3.47707	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4834.0	0	SC	0	1.4715	0	38.4831	0	3.47760	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4835.0	0	SC	0	1.4714	0	38.4834	0	3.47812	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4836.0	0	SC	0	1.4712	0	38.4836	0	3.47866	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4837.0	0	SC	0	1.4713	0	38.4839	0	3.47916	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4838.0	0	SC	0	1.4712	0	38.4841	0	3.47969	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4839.0	0	SC	0	1.4711	0	38.4844	0	3.48023	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4840.0	0	SC	0	1.4708	0	38.4846	0	3.48077	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4841.0	0	SC	0	1.4708	0	38.4848	0	3.48130	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4842.0	0	SC	0	1.4707	0	38.4847	0	3.48183	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4843.0	0	SC	0	1.4706	0	38.4841	0	3.48238	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4844.0	0	SC	0	1.4705	0	38.4843	0	3.48291	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4845.0	0	SC	0	1.4697	0	38.4846	0	3.48353	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4846.0	0	SC	0	1.4697	0	38.4847	0	3.48405	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4847.0	0	SC	0	1.4697	0	38.4853	0	3.48456	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4848.0	0	SC	0	1.4698	0	38.4856	0	3.48505	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4849.0	0	SC	0	1.4700	0	38.4857	0	3.48555	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4850.0	0	SC	0	1.4700	0	38.4862	0	3.48606	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4851.0	0	SC	0	1.4700	0	38.4870	0	3.48657	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4852.0	0	SC	0	1.4700	0	38.4885	0	3.48706	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4853.0	0	SC	0	1.4701	0	38.4896	0	3.48754	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4854.0	0	SC	0	1.4701	0	38.4902	0	3.48805	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4855.0	0	SC	0	1.4699	0	38.4903	0	3.48860	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4856.0	0	SC	0	1.4697	0	38.4904	0	3.48915	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4857.0	0	SC	0	1.4691	0	38.4909	0	3.48972	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4858.0	0	SC	0	1.4687	0	38.4914	0	3.49029	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4859.0	0	SC	0	1.4688	0	38.4909	0	3.49082	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4860.0	0	SC	0	1.4685	0	38.4913	0	3.49137	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4861.0	0	SC	0	1.4686	0	38.4915	0	3.49187	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4862.0	0	SC	0	1.4687	0	38.4918	0	3.49238	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4863.0	0	SC	0	1.4687	0	38.4919	0	3.49290	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4864.0	0	SC	0	1.4687	0	38.4926	0	3.49340	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4865.0	0	SC	0	1.4688	0	38.4924	0	3.49392	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4866.0	0	SC	0	1.4688	0	38.4926	0	3.49444	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4867.0	0	SC	0	1.4690	0	38.4927	0	3.49494	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4868.0	0	SC	0	1.4690	0	38.4934	0	3.49545	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4869.0	0	SC	0	1.4691	0	38.4935	0	3.49596	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4870.0	0	SC	0	1.4690	0	38.4938	0	3.49648	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4871.0	0	SC	0	1.4691	0	38.4939	0	3.49699	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4872.0	0	SC	0	1.4691	0	38.4945	0	3.49751	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4873.0	0	SC	0	1.4690	0	38.4946	0	3.49804	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4874.0	0	SC	0	1.4690	0	38.4949	0	3.49856	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4875.0	0	SC	0	1.4691	0	38.4951	0	3.49907	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4876.0	0	SC	0	1.4691	0	38.4953	0	3.49959	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4877.0	0	SC	0	1.4692	0	38.4954	0	3.50011	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4878.0	0	SC	0	1.4691	0	38.4959	0	3.50078	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4879.0	0	SC	0	1.4694	0	38.4956	0	3.50121	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4880.0	0	SC	0	1.4694	0	38.4958	0	3.50133	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4881.0	0	SC	0	1.4694	0	38.4962	0	3.50216	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4882.0	0	SC	0	1.4695	0	38.4961	0	3.50205	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4883.0	0	SC	0	1.4694	0	38.4965	0	3.50309	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4884.0	0	SC	0	1.4694	0	38.4969	0	3.50372	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4885.0	0	SC	0	1.4693	0	38.4970	0	3.50432	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4886.0	0	SC	0	1.4694	0	38.4970	0	3.50431	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4887.0	0	SC	0	1.4694	0	38.4971	0	3.50540	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4888.0	0	SC	0	1.4694	0	38.4973	0	3.50583	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4889.0	0	SC	0	1.4696	0	38.4973	0	3.50592	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4890.0	0	SC	0	1.4696	0	38.4977	0	3.50637	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4891.0	0	SC	0	1.4696	0	38.4980	0	3.50667	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4892.0	0	SC	0	1.4696	0	38.4980	0	3.50772	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4893.0	0	SC	0	1.4696	0	38.4979	0	3.50841	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4894.0	0	SC	0	1.4696	0	38.4984	0	3.50886	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4895.0	0	SC	0	1.4699	0	38.4983	0	3.50897	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4896.0	0	SC	0	1.4699	0	38.4985	0	3.50982	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4897.0	0	SC	0	1.4700	0	38.4984	0	3.51028	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4898.0	0	SC	0	1.4700	0	38.4990	0	3.51107	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4899.0	0	SC	0	1.4700	0	38.4988	0	3.51162	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4900.0	0	SC	0	1.4701	0	38.4989	0	3.51149	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4901.0	0	SC	0	1.4700	0	38.4995	0	3.51249	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4902.0	0	SC	0	1.4701	0	38.4993	0	3.51306	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4903.0	0	SC	0	1.4702	0	38.4998	0	3.51358	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4904.0	0	SC	0	1.4701	0	38.5000	0	3.51360	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4905.0	0	SC	0	1.4701	0	38.5004	0	3.51475	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4906.0	0	SC	0	1.4702	0	38.5003	0	3.51574	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4907.0	0	SC	0	1.4699	0	38.5005	0	3.51573	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4908.0	0	SC	0	1.4696	0	38.5009	0	3.51425	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4909.0	0	SC	0	1.4696	0	38.5009	0	3.51639	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4910.0	0	SC	0	1.4697	0	38.5009	0	3.51605	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4911.0	0	SC	0	1.4699	0	38.5010	0	3.51753	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4912.0	0	SC	0	1.4699	0	38.5015	0	3.51829	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4913.0	0	SC	0	1.4701	0	38.5016	0	3.51878	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4914.0	0	SC	0	1.4701	0	38.5020	0	3.51892	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4915.0	0	SC	0	1.4703	0	38.5021	0	3.51985	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4916.0	0	SC	0	1.4704	0	38.5023	0	3.52022	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4917.0	0	SC	0	1.4705	0	38.5025	0	3.52037	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4918.0	0	SC	0	1.4706	0	38.5028	0	3.52123	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4919.0	0	SC	0	1.4707	0	38.5031	0	3.52172	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4920.0	0	SC	0	1.4709	0	38.5033	0	3.52247	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4921.0	0	SC	0	1.4711	0	38.5036	0	3.52345	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4922.0	0	SC	0	1.4711	0	38.5040	0	3.52399	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4923.0	0	SC	0	1.4713	0	38.5043	0	3.52506	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4924.0	0	SC	0	1.4714	0	38.5047	0	3.52443	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4925.0	0	SC	0	1.4716	0	38.5050	0	3.51998	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4926.0	0	SC	0	1.4716	0	38.5055	0	3.52400	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4927.0	0	SC	0	1.4718	0	38.5057	0	3.52284	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4928.0	0	SC	0	1.4719	0	38.5060	0	3.52435	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4929.0	0	SC	0	1.4722	0	38.5063	0	3.52433	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4930.0	0	SC	0	1.4722	0	38.5072	0	3.52515	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4931.0	0	SC	0	1.4724	0	38.5086	0	3.52145	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4932.0	0	SC	0	1.4726	0	38.5089	0	3.51845	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4933.0	0	SC	0	1.4728	0	38.5092	0	3.52388	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4934.0	0	SC	0	1.4727	0	38.5096	0	3.52264	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4935.0	0	SC	0	1.4728	0	38.5098	0	3.52689	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4936.0	0	SC	0	1.4730	0	38.5101	0	3.52654	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4937.0	0	SC	0	1.4731	0	38.5104	0	3.52457	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4938.0	0	SC	0	1.4731	0	38.5105	0	3.52917	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4939.0	0	SC	0	1.4734	0	38.5105	0	3.52793	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4940.0	0	SC	0	1.4728	0	38.5100	0	3.52369	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4941.0	0	SC	0	1.4727	0	38.5095	0	3.52639	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4942.0	0	SC	0	1.4727	0	38.5092	0	3.52561	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4943.0	0	SC	0	1.4727	0	38.5095	0	3.52620	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4944.0	0	SC	0	1.4728	0	38.5097	0	3.52671	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4945.0	0	SC	0	1.4727	0	38.5102	0	3.52571	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4946.0	0	SC	0	1.4727	0	38.5105	0	3.52582	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4947.0	0	SC	0	1.4729	0	38.5104	0	3.52608	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4948.0	0	SC	0	1.4730	0	38.5105	0	3.52650	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4949.0	0	SC	0	1.4728	0	38.5107	0	3.52705	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4950.0	0	SC	0	1.4728	0	38.5116	0	3.52657	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4951.0	0	SC	0	1.4729	0	38.5121	0	3.52777	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4952.0	0	SC	0	1.4729	0	38.5125	0	3.52827	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4953.0	0	SC	0	1.4729	0	38.5126	0	3.52863	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4954.0	0	SC	0	1.4731	0	38.5130	0	3.53019	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4955.0	0	SC	0	1.4732	0	38.5129	0	3.53126	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4956.0	0	SC	0	1.4733	0	38.5129	0	3.53159	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4957.0	0	SC	0	1.4732	0	38.5133	0	3.52832	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4958.0	0	SC	0	1.4733	0	38.5131	0	3.53036	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4959.0	0	SC	0	1.4735	0	38.5127	0	3.52982	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4960.0	0	SC	0	1.4736	0	38.5132	0	3.52458	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4961.0	0	SC	0	1.4735	0	38.5137	0	3.52548	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4962.0	0	SC	0	1.4738	0	38.5133	0	3.52594	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4963.0	0	SC	0	1.4739	0	38.5141	0	3.52356	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4964.0	0	SC	0	1.4740	0	38.5137	0	3.52543	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4965.0	0	SC	0	1.4739	0	38.5141	0	3.52359	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4966.0	0	SC	0	1.4741	0	38.5138	0	3.52668	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4967.0	0	SC	0	1.4742	0	38.5147	0	3.52534	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4968.0	0	SC	0	1.4743	0	38.5144	0	3.52625	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4969.0	0	SC	0	1.4743	0	38.5143	0	3.52509	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4970.0	0	SC	0	1.4742	0	38.5149	0	3.52778	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4971.0	0	SC	0	1.4744	0	38.5151	0	3.52841	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4972.0	0	SC	0	1.4743	0	38.5148	0	3.52963	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4973.0	0	SC	0	1.4742	0	38.5153	0	3.52829	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4974.0	0	SC	0	1.4740	0	38.5156	0	3.52954	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4975.0	0	SC	0	1.4742	0	38.5160	0	3.53028	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4976.0	0	SC	0	1.4744	0	38.5161	0	3.53012	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4977.0	0	SC	0	1.4744	0	38.5164	0	3.53021	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4978.0	0	SC	0	1.4745	0	38.5164	0	3.53014	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4979.0	0	SC	0	1.4746	0	38.5163	0	3.53068	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4980.0	0	SC	0	1.4747	0	38.5169	0	3.53188	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4981.0	0	SC	0	1.4748	0	38.5167	0	3.53183	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4982.0	0	SC	0	1.4749	0	38.5168	0	3.53253	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4983.0	0	SC	0	1.4749	0	38.5168	0	3.53287	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4984.0	0	SC	0	1.4751	0	38.5171	0	3.53292	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4985.0	0	SC	0	1.4751	0	38.5174	0	3.53398	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4986.0	0	SC	0	1.4752	0	38.5177	0	3.53377	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4987.0	0	SC	0	1.4754	0	38.5180	0	3.53417	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4988.0	0	SC	0	1.4755	0	38.5180	0	3.53510	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4989.0	0	SC	0	1.4756	0	38.5180	0	3.53568	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4990.0	0	SC	0	1.4757	0	38.5175	0	3.53667	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4991.0	0	SC	0	1.4760	0	38.5183	0	3.53743	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4992.0	0	SC	0	1.4760	0	38.5189	0	3.53701	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4993.0	0	SC	0	1.4761	0	38.5193	0	3.53659	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4994.0	0	SC	0	1.4763	0	38.5193	0	3.53798	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4995.0	0	SC	0	1.4763	0	38.5199	0	3.53815	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4996.0	0	SC	0	1.4766	0	38.5199	0	3.53965	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4997.0	0	SC	0	1.4767	0	38.5203	0	3.53950	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4998.0	0	SC	0	1.4768	0	38.5207	0	3.54012	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	4999.0	0	SC	0	1.4768	0	38.5211	0	3.54176	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5000.0	0	SC	0	1.4770	0	38.5207	0	3.54087	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5001.0	0	SC	0	1.4770	0	38.5214	0	3.54497	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5002.0	0	SC	0	1.4772	0	38.5213	0	3.53872	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5003.0	0	SC	0	1.4772	0	38.5219	0	3.53864	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5004.0	0	SC	0	1.4773	0	38.5221	0	3.53746	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5005.0	0	SC	0	1.4773	0	38.5225	0	3.53921	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5006.0	0	SC	0	1.4774	0	38.5232	0	3.53708	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5007.0	0	SC	0	1.4776	0	38.5230	0	3.53793	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5008.0	0	SC	0	1.4777	0	38.5234	0	3.53776	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5009.0	0	SC	0	1.4778	0	38.5247	0	3.53726	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5010.0	0	SC	0	1.4779	0	38.5246	0	3.53795	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5011.0	0	SC	0	1.4779	0	38.5254	0	3.53696	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5012.0	0	SC	0	1.4781	0	38.5250	0	3.53887	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5013.0	0	SC	0	1.4782	0	38.5256	0	3.53819	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5014.0	0	SC	0	1.4782	0	38.5258	0	3.53675	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5015.0	0	SC	0	1.4784	0	38.5261	0	3.53853	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5016.0	0	SC	0	1.4784	0	38.5263	0	3.53876	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5017.0	0	SC	0	1.4783	0	38.5267	0	3.54057	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5018.0	0	SC	0	1.4784	0	38.5266	0	3.54111	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5019.0	0	SC	0	1.4782	0	38.5273	0	3.53914	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5020.0	0	SC	0	1.4783	0	38.5276	0	3.54486	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5021.0	0	SC	0	1.4785	0	38.5280	0	3.54500	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5022.0	0	SC	0	1.4786	0	38.5278	0	3.54010	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5023.0	0	SC	0	1.4787	0	38.5278	0	3.54383	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5024.0	0	SC	0	1.4788	0	38.5280	0	3.54550	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5025.0	0	SC	0	1.4789	0	38.5285	0	3.52945	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5026.0	0	SC	0	1.4790	0	38.5285	0	3.53615	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5027.0	0	SC	0	1.4792	0	38.5286	0	3.51138	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5028.0	0	SC	0	1.4793	0	38.5289	0	3.54657	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5029.0	0	SC	0	1.4793	0	38.5290	0	3.51933	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5030.0	0	SC	0	1.4793	0	38.5293	0	3.50781	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5031.0	0	SC	0	1.4794	0	38.5288	0	3.50885	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5032.0	0	SC	0	1.4792	0	38.5295	0	3.51195	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5033.0	0	SC	0	1.4792	0	38.5298	0	3.50373	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5034.0	0	SC	0	1.4793	0	38.5298	0	3.50755	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5035.0	0	SC	0	1.4791	0	38.5301	0	3.50404	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5036.0	0	SC	0	1.4791	0	38.5303	0	3.50586	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5037.0	0	SC	0	1.4792	0	38.5307	0	3.50079	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5038.0	0	SC	0	1.4792	0	38.5309	0	3.49970	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5039.0	0	SC	0	1.4793	0	38.5313	0	3.49785	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5040.0	0	SC	0	1.4794	0	38.5315	0	3.50440	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5041.0	0	SC	0	1.4795	0	38.5315	0	3.50278	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5042.0	0	SC	0	1.4797	0	38.5318	0	3.50498	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5043.0	0	SC	0	1.4797	0	38.5317	0	3.50535	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5044.0	0	SC	0	1.4797	0	38.5320	0	3.50373	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5045.0	0	SC	0	1.4798	0	38.5320	0	3.50369	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5046.0	0	SC	0	1.4798	0	38.5323	0	3.50270	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5047.0	0	SC	0	1.4799	0	38.5323	0	3.50324	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5048.0	0	SC	0	1.4799	0	38.5329	0	3.50664	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5049.0	0	SC	0	1.4800	0	38.5329	0	3.50533	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5050.0	0	SC	0	1.4801	0	38.5333	0	3.50624	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5051.0	0	SC	0	1.4802	0	38.5334	0	3.50607	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5052.0	0	SC	0	1.4801	0	38.5335	0	3.50593	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5053.0	0	SC	0	1.4802	0	38.5344	0	3.50639	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5054.0	0	SC	0	1.4801	0	38.5347	0	3.50735	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5055.0	0	SC	0	1.4800	0	38.5350	0	3.51018	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5056.0	0	SC	0	1.4799	0	38.5352	0	3.50924	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5057.0	0	SC	0	1.4802	0	38.5354	0	3.50966	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5058.0	0	SC	0	1.4803	0	38.5358	0	3.50960	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5059.0	0	SC	0	1.4804	0	38.5358	0	3.51011	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5060.0	0	SC	0	1.4805	0	38.5360	0	3.51061	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5061.0	0	SC	0	1.4805	0	38.5361	0	3.51113	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5062.0	0	SC	0	1.4807	0	38.5364	0	3.51164	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5063.0	0	SC	0	1.4808	0	38.5366	0	3.51215	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5064.0	0	SC	0	1.4809	0	38.5367	0	3.51266	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5065.0	0	SC	0	1.4810	0	38.5371	0	3.51316	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5066.0	0	SC	0	1.4810	0	38.5372	0	3.51368	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5067.0	0	SC	0	1.4811	0	38.5374	0	3.51419	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5068.0	0	SC	0	1.4809	0	38.5380	0	3.51473	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5069.0	0	SC	0	1.4808	0	38.5382	0	3.51527	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5070.0	0	SC	0	1.4807	0	38.5386	0	3.51580	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5071.0	0	SC	0	1.4807	0	38.5388	0	3.51632	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5072.0	0	SC	0	1.4808	0	38.5392	0	3.51682	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5073.0	0	SC	0	1.4809	0	38.5393	0	3.51734	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5074.0	0	SC	0	1.4808	0	38.5390	0	3.51789	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5075.0	0	SC	0	1.4811	0	38.5385	0	3.51839	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5076.0	0	SC	0	1.4811	0	38.5390	0	3.51890	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5077.0	0	SC	0	1.4811	0	38.5396	0	3.51941	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5078.0	0	SC	0	1.4812	0	38.5396	0	3.51993	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5079.0	0	SC	0	1.4813	0	38.5403	0	3.52043	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5080.0	0	SC	0	1.4813	0	38.5405	0	3.52095	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5081.0	0	SC	0	1.4811	0	38.5408	0	3.52149	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5082.0	0	SC	0	1.4810	0	38.5412	0	3.52202	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5083.0	0	SC	0	1.4811	0	38.5415	0	3.52254	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5084.0	0	SC	0	1.4812	0	38.5417	0	3.52305	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5085.0	0	SC	0	1.4812	0	38.5420	0	3.52357	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5086.0	0	SC	0	1.4813	0	38.5420	0	3.52408	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5087.0	0	SC	0	1.4813	0	38.5423	0	3.52460	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5088.0	0	SC	0	1.4814	0	38.5432	0	3.52510	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5089.0	0	SC	0	1.4816	0	38.5434	0	3.52560	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5090.0	0	SC	0	1.4816	0	38.5440	0	3.52611	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5091.0	0	SC	0	1.4818	0	38.5447	0	3.52661	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5092.0	0	SC	0	1.4818	0	38.5444	0	3.52713	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5093.0	0	SC	0	1.4820	0	38.5446	0	3.52764	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5094.0	0	SC	0	1.4821	0	38.5453	0	3.52814	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5095.0	0	SC	0	1.4821	0	38.5454	0	3.52866	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5096.0	0	SC	0	1.4822	0	38.5458	0	3.52916	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5097.0	0	SC	0	1.4825	0	38.5457	0	3.52967	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5098.0	0	SC	0	1.4824	0	38.5462	0	3.53019	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5099.0	0	SC	0	1.4826	0	38.5459	0	3.53070	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5100.0	0	SC	0	1.4828	0	38.5460	0	3.53121	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5101.0	0	SC	0	1.4829	0	38.5466	0	3.53171	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5102.0	0	SC	0	1.4829	0	38.5467	0	3.53223	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5103.0	0	SC	0	1.4831	0	38.5468	0	3.53274	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5104.0	0	SC	0	1.4832	0	38.5470	0	3.53325	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5105.0	0	SC	0	1.4832	0	38.5474	0	3.53377	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5106.0	0	SC	0	1.4833	0	38.5476	0	3.53428	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5107.0	0	SC	0	1.4834	0	38.5479	0	3.53479	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5108.0	0	SC	0	1.4836	0	38.5480	0	3.53530	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5109.0	0	SC	0	1.4835	0	38.5479	0	3.53584	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5110.0	0	SC	0	1.4835	0	38.5480	0	3.53637	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5111.0	0	SC	0	1.4836	0	38.5482	0	3.53689	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5112.0	0	SC	0	1.4836	0	38.5481	0	3.53741	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5113.0	0	SC	0	1.4836	0	38.5487	0	3.53793	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5114.0	0	SC	0	1.4838	0	38.5488	0	3.53843	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5115.0	0	SC	0	1.4839	0	38.5488	0	3.53895	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5116.0	0	SC	0	1.4838	0	38.5490	0	3.53948	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5117.0	0	SC	0	1.4839	0	38.5493	0	3.54000	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5118.0	0	SC	0	1.4838	0	38.5496	0	3.54054	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5119.0	0	SC	0	1.4838	0	38.5498	0	3.54106	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5120.0	0	SC	0	1.4837	0	38.5502	0	3.54160	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5121.0	0	SC	0	1.4838	0	38.5503	0	3.54211	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5122.0	0	SC	0	1.4839	0	38.5505	0	3.54264	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5123.0	0	SC	0	1.4840	0	38.5504	0	3.54306	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5124.0	0	SC	0	1.4840	0	38.5508	0	3.54367	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5125.0	0	SC	0	1.4841	0	38.5512	0	3.54411	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5126.0	0	SC	0	1.4843	0	38.5510	0	3.54470	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5127.0	0	SC	0	1.4842	0	38.5515	0	3.54522	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5128.0	0	SC	0	1.4843	0	38.5517	0	3.54574	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5129.0	0	SC	0	1.4843	0	38.5519	0	3.54627	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5130.0	0	SC	0	1.4844	0	38.5515	0	3.54671	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5131.0	0	SC	0	1.4844	0	38.5522	0	3.54732	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5132.0	0	SC	0	1.4844	0	38.5524	0	3.54777	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5133.0	0	SC	0	1.4844	0	38.5523	0	3.54829	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5134.0	0	SC	0	1.4846	0	38.5525	0	3.54887	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5135.0	0	SC	0	1.4847	0	38.5529	0	3.54938	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5136.0	0	SC	0	1.4849	0	38.5528	0	3.54974	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5137.0	0	SC	0	1.4849	0	38.5535	0	3.55025	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5138.0	0	SC	0	1.4850	0	38.5535	0	3.55085	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5139.0	0	SC	0	1.4850	0	38.5538	0	3.55129	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5140.0	0	SC	0	1.4850	0	38.5541	0	3.55190	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5141.0	0	SC	0	1.4852	0	38.5543	0	3.55250	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5142.0	0	SC	0	1.4853	0	38.5547	0	3.55269	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5143.0	0	SC	0	1.4854	0	38.5549	0	3.55337	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5144.0	0	SC	0	1.4855	0	38.5554	0	3.55366	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5145.0	0	SC	0	1.4855	0	38.5557	0	3.55446	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5146.0	0	SC	0	1.4858	0	38.5557	0	3.55461	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5147.0	0	SC	0	1.4857	0	38.5562	0	3.55501	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5148.0	0	SC	0	1.4858	0	38.5563	0	3.55521	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5149.0	0	SC	0	1.4860	0	38.5562	0	3.55576	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5150.0	0	SC	0	1.4860	0	38.5558	0	3.55661	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5151.0	0	SC	0	1.4862	0	38.5560	0	3.55716	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5152.0	0	SC	0	1.4864	0	38.5559	0	3.55723	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5153.0	0	SC	0	1.4865	0	38.5563	0	3.55716	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5154.0	0	SC	0	1.4866	0	38.5564	0	3.55844	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5155.0	0	SC	0	1.4868	0	38.5572	0	3.55879	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5156.0	0	SC	0	1.4868	0	38.5571	0	3.55926	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5157.0	0	SC	0	1.4870	0	38.5575	0	3.55976	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5158.0	0	SC	0	1.4871	0	38.5581	0	3.56023	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5159.0	0	SC	0	1.4872	0	38.5589	0	3.56072	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5160.0	0	SC	0	1.4874	0	38.5587	0	3.56109	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5161.0	0	SC	0	1.4875	0	38.5593	0	3.56217	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5162.0	0	SC	0	1.4876	0	38.5595	0	3.56208	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5163.0	0	SC	0	1.4877	0	38.5601	0	3.56259	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5164.0	0	SC	0	1.4878	0	38.5601	0	3.56327	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5165.0	0	SC	0	1.4879	0	38.5607	0	3.56360	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5166.0	0	SC	0	1.4880	0	38.5602	0	3.56599	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5167.0	0	SC	0	1.4881	0	38.5607	0	3.56489	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5168.0	0	SC	0	1.4882	0	38.5609	0	3.56239	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5169.0	0	SC	0	1.4882	0	38.5606	0	3.56159	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5170.0	0	SC	0	1.4885	0	38.5611	0	3.56032	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5171.0	0	SC	0	1.4886	0	38.5613	0	3.56447	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5172.0	0	SC	0	1.4886	0	38.5618	0	3.55984	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5173.0	0	SC	0	1.4887	0	38.5618	0	3.55817	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5174.0	0	SC	0	1.4889	0	38.5613	0	3.55847	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5175.0	0	SC	0	1.4889	0	38.5616	0	3.56337	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5176.0	0	SC	0	1.4890	0	38.5622	0	3.56318	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5177.0	0	SC	0	1.4891	0	38.5622	0	3.56100	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5178.0	0	SC	0	1.4892	0	38.5623	0	3.56348	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5179.0	0	SC	0	1.4892	0	38.5625	0	3.56009	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5180.0	0	SC	0	1.4894	0	38.5626	0	3.56369	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5181.0	0	SC	0	1.4894	0	38.5631	0	3.56237	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5182.0	0	SC	0	1.4895	0	38.5634	0	3.56156	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5183.0	0	SC	0	1.4896	0	38.5637	0	3.56172	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5184.0	0	SC	0	1.4897	0	38.5637	0	3.56233	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5185.0	0	SC	0	1.4899	0	38.5636	0	3.56564	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5186.0	0	SC	0	1.4899	0	38.5639	0	3.56399	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5187.0	0	SC	0	1.4901	0	38.5639	0	3.56458	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5188.0	0	SC	0	1.4901	0	38.5642	0	3.56446	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5189.0	0	SC	0	1.4903	0	38.5645	0	3.56498	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5190.0	0	SC	0	1.4905	0	38.5648	0	3.56589	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5191.0	0	SC	0	1.4905	0	38.5645	0	3.56673	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5192.0	0	SC	0	1.4906	0	38.5650	0	3.56657	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5193.0	0	SC	0	1.4907	0	38.5653	0	3.56800	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5194.0	0	SC	0	1.4909	0	38.5653	0	3.56519	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5195.0	0	SC	0	1.4909	0	38.5652	0	3.56577	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5196.0	0	SC	0	1.4907	0	38.5657	0	3.56779	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5197.0	0	SC	0	1.4908	0	38.5659	0	3.56977	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5198.0	0	SC	0	1.4908	0	38.5660	0	3.57021	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5199.0	0	SC	0	1.4908	0	38.5667	0	3.56859	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5200.0	0	SC	0	1.4909	0	38.5666	0	3.56766	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5201.0	0	SC	0	1.4910	0	38.5669	0	3.56912	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5202.0	0	SC	0	1.4911	0	38.5669	0	3.56668	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5203.0	0	SC	0	1.4912	0	38.5670	0	3.56264	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5204.0	0	SC	0	1.4913	0	38.5671	0	3.56604	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5205.0	0	SC	0	1.4914	0	38.5671	0	3.56662	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5206.0	0	SC	0	1.4915	0	38.5673	0	3.56558	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5207.0	0	SC	0	1.4916	0	38.5677	0	3.56507	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5208.0	0	SC	0	1.4917	0	38.5681	0	3.56463	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5209.0	0	SC	0	1.4918	0	38.5685	0	3.56496	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5210.0	0	SC	0	1.4919	0	38.5689	0	3.56546	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5211.0	0	SC	0	1.4921	0	38.5693	0	3.56598	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5212.0	0	SC	0	1.4923	0	38.5698	0	3.56619	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5213.0	0	SC	0	1.4924	0	38.5699	0	3.56681	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5214.0	0	SC	0	1.4924	0	38.5700	0	3.56788	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5215.0	0	SC	0	1.4926	0	38.5703	0	3.56794	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5216.0	0	SC	0	1.4927	0	38.5700	0	3.56855	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5217.0	0	SC	0	1.4928	0	38.5704	0	3.56902	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5218.0	0	SC	0	1.4929	0	38.5705	0	3.56946	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5219.0	0	SC	0	1.4931	0	38.5710	0	3.57020	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5220.0	0	SC	0	1.4932	0	38.5709	0	3.57056	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5221.0	0	SC	0	1.4934	0	38.5715	0	3.57054	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5222.0	0	SC	0	1.4935	0	38.5713	0	3.57218	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5223.0	0	SC	0	1.4935	0	38.5717	0	3.57441	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5224.0	0	SC	0	1.4936	0	38.5719	0	3.57338	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5225.0	0	SC	0	1.4937	0	38.5723	0	3.56662	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5226.0	0	SC	0	1.4939	0	38.5725	0	3.57135	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5227.0	0	SC	0	1.4940	0	38.5726	0	3.57134	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5228.0	0	SC	0	1.4943	0	38.5731	0	3.57285	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5229.0	0	SC	0	1.4943	0	38.5734	0	3.57674	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5230.0	0	SC	0	1.4944	0	38.5736	0	3.57629	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5231.0	0	SC	0	1.4945	0	38.5738	0	3.57055	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5232.0	0	SC	0	1.4945	0	38.5744	0	3.57656	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5233.0	0	SC	0	1.4946	0	38.5747	0	3.57254	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5234.0	0	SC	0	1.4948	0	38.5748	0	3.57205	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5235.0	0	SC	0	1.4949	0	38.5751	0	3.57319	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5236.0	0	SC	0	1.4950	0	38.5755	0	3.57508	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5237.0	0	SC	0	1.4951	0	38.5759	0	3.57310	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5238.0	0	SC	0	1.4952	0	38.5766	0	3.57612	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5239.0	0	SC	0	1.4953	0	38.5786	0	3.57311	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5240.0	0	SC	0	1.4954	0	38.5790	0	3.57442	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5241.0	0	SC	0	1.4955	0	38.5791	0	3.57426	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5242.0	0	SC	0	1.4956	0	38.5794	0	3.57305	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5243.0	0	SC	0	1.4958	0	38.5795	0	3.57463	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5244.0	0	SC	0	1.4959	0	38.5785	0	3.57315	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5245.0	0	SC	0	1.4959	0	38.5790	0	3.57488	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5246.0	0	SC	0	1.4961	0	38.5789	0	3.57423	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5247.0	0	SC	0	1.4963	0	38.5787	0	3.56854	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5248.0	0	SC	0	1.4964	0	38.5789	0	3.57473	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5249.0	0	SC	0	1.4965	0	38.5791	0	3.57444	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5250.0	0	SC	0	1.4966	0	38.5795	0	3.57352	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5251.0	0	SC	0	1.4967	0	38.5797	0	3.57534	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5252.0	0	SC	0	1.4968	0	38.5797	0	3.58026	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5253.0	0	SC	0	1.4970	0	38.5798	0	3.57788	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5254.0	0	SC	0	1.4971	0	38.5801	0	3.56162	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5255.0	0	SC	0	1.4971	0	38.5806	0	3.57785	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5256.0	0	SC	0	1.4972	0	38.5808	0	3.58078	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5257.0	0	SC	0	1.4972	0	38.5810	0	3.58138	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5258.0	0	SC	0	1.4973	0	38.5806	0	3.56064	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5259.0	0	SC	0	1.4975	0	38.5809	0	3.56246	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5260.0	0	SC	0	1.4976	0	38.5815	0	3.57554	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5261.0	0	SC	0	1.4977	0	38.5813	0	3.56131	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5262.0	0	SC	0	1.4976	0	38.5818	0	3.56599	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5263.0	0	SC	0	1.4978	0	38.5817	0	3.57749	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5264.0	0	SC	0	1.4979	0	38.5818	0	3.59106	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5265.0	0	SC	0	1.4980	0	38.5822	0	3.56019	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5266.0	0	SC	0	1.4981	0	38.5822	0	3.55452	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5267.0	0	SC	0	1.4982	0	38.5825	0	3.55299	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5268.0	0	SC	0	1.4983	0	38.5824	0	3.54769	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5269.0	0	SC	0	1.4984	0	38.5828	0	3.54947	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5270.0	0	SC	0	1.4986	0	38.5828	0	3.53516	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5271.0	0	SC	0	1.4984	0	38.5830	0	3.55102	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5272.0	0	SC	0	1.4985	0	38.5835	0	3.53674	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5273.0	0	SC	0	1.4986	0	38.5836	0	3.53755	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5274.0	0	SC	0	1.4986	0	38.5838	0	3.53479	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5275.0	0	SC	0	1.4986	0	38.5839	0	3.54687	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5276.0	0	SC	0	1.4989	0	38.5843	0	3.53662	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5277.0	0	SC	0	1.4990	0	38.5846	0	3.53851	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5278.0	0	SC	0	1.4991	0	38.5845	0	3.53668	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5279.0	0	SC	0	1.4991	0	38.5845	0	3.53713	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5280.0	0	SC	0	1.4991	0	38.5849	0	3.53766	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5281.0	0	SC	0	1.4992	0	38.5851	0	3.53817	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5282.0	0	SC	0	1.4991	0	38.5853	0	3.53871	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5283.0	0	SC	0	1.4992	0	38.5853	0	3.53922	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5284.0	0	SC	0	1.4993	0	38.5855	0	3.53974	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5285.0	0	SC	0	1.4994	0	38.5858	0	3.54024	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5286.0	0	SC	0	1.4996	0	38.5859	0	3.54076	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5287.0	0	SC	0	1.4997	0	38.5863	0	3.54127	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5288.0	0	SC	0	1.4998	0	38.5861	0	3.54178	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5289.0	0	SC	0	1.4999	0	38.5863	0	3.54230	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5290.0	0	SC	0	1.5000	0	38.5864	0	3.54281	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5291.0	0	SC	0	1.5000	0	38.5866	0	3.54334	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5292.0	0	SC	0	1.4998	0	38.5872	0	3.54388	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5293.0	0	SC	0	1.4998	0	38.5872	0	3.54442	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5294.0	0	SC	0	1.4999	0	38.5876	0	3.54486	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5295.0	0	SC	0	1.4999	0	38.5876	0	3.54545	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5296.0	0	SC	0	1.4999	0	38.5880	0	3.54598	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5297.0	0	SC	0	1.5001	0	38.5879	0	3.54649	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5298.0	0	SC	0	1.5002	0	38.5881	0	3.54700	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5299.0	0	SC	0	1.5003	0	38.5883	0	3.54751	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5300.0	0	SC	0	1.5006	0	38.5882	0	3.54802	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5301.0	0	SC	0	1.5006	0	38.5888	0	3.54846	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5302.0	0	SC	0	1.5007	0	38.5892	0	3.54904	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5303.0	0	SC	0	1.5009	0	38.5891	0	3.54955	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5304.0	0	SC	0	1.5010	0	38.5895	0	3.55006	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5305.0	0	SC	0	1.5011	0	38.5897	0	3.55049	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5306.0	0	SC	0	1.5013	0	38.5896	0	3.55109	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5307.0	0	SC	0	1.5014	0	38.5899	0	3.55143	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5308.0	0	SC	0	1.5015	0	38.5901	0	3.55211	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5309.0	0	SC	0	1.5017	0	38.5905	0	3.55262	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5310.0	0	SC	0	1.5018	0	38.5903	0	3.55290	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5311.0	0	SC	0	1.5018	0	38.5909	0	3.55356	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5312.0	0	SC	0	1.5020	0	38.5909	0	3.55409	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5313.0	0	SC	0	1.5021	0	38.5912	0	3.55467	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5314.0	0	SC	0	1.5021	0	38.5913	0	3.55495	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5315.0	0	SC	0	1.5023	0	38.5914	0	3.55547	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5316.0	0	SC	0	1.5025	0	38.5914	0	3.55587	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5317.0	0	SC	0	1.5026	0	38.5917	0	3.55650	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5318.0	0	SC	0	1.5027	0	38.5921	0	3.55694	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5319.0	0	SC	0	1.5028	0	38.5924	0	3.55725	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5320.0	0	SC	0	1.5029	0	38.5927	0	3.55766	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5321.0	0	SC	0	1.5031	0	38.5930	0	3.55818	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5322.0	0	SC	0	1.5032	0	38.5931	0	3.55824	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5323.0	0	SC	0	1.5034	0	38.5931	0	3.55878	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5324.0	0	SC	0	1.5034	0	38.5934	0	3.55966	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5325.0	0	SC	0	1.5035	0	38.5939	0	3.56010	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5326.0	0	SC	0	1.5037	0	38.5944	0	3.56034	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5327.0	0	SC	0	1.5038	0	38.5951	0	3.56070	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5328.0	0	SC	0	1.5040	0	38.5957	0	3.56126	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5329.0	0	SC	0	1.5041	0	38.5961	0	3.56157	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5330.0	0	SC	0	1.5041	0	38.5963	0	3.56193	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5331.0	0	SC	0	1.5043	0	38.5967	0	3.56269	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5332.0	0	SC	0	1.5044	0	38.5971	0	3.56293	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5333.0	0	SC	0	1.5045	0	38.5972	0	3.56315	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5334.0	0	SC	0	1.5046	0	38.5978	0	3.56374	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5335.0	0	SC	0	1.5047	0	38.5978	0	3.56426	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5336.0	0	SC	0	1.5048	0	38.5981	0	3.56469	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5337.0	0	SC	0	1.5050	0	38.5984	0	3.56528	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5338.0	0	SC	0	1.5051	0	38.5988	0	3.56587	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5339.0	0	SC	0	1.5052	0	38.5990	0	3.56642	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5340.0	0	SC	0	1.5053	0	38.5993	0	3.56674	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5341.0	0	SC	0	1.5054	0	38.5996	0	3.56726	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5342.0	0	SC	0	1.5055	0	38.5999	0	3.56777	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5343.0	0	SC	0	1.5056	0	38.6003	0	3.56828	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5344.0	0	SC	0	1.5056	0	38.6005	0	3.56890	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5345.0	0	SC	0	1.5057	0	38.6008	0	3.56933	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5346.0	0	SC	0	1.5058	0	38.6011	0	3.56992	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5347.0	0	SC	0	1.5060	0	38.6012	0	3.57045	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5348.0	0	SC	0	1.5060	0	38.6015	0	3.57089	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5349.0	0	SC	0	1.5062	0	38.6015	0	3.57139	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5350.0	0	SC	0	1.5062	0	38.6018	0	3.57192	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5351.0	0	SC	0	1.5063	0	38.6020	0	3.57244	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5352.0	0	SC	0	1.5064	0	38.6019	0	3.57296	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5353.0	0	SC	0	1.5064	0	38.6015	0	3.57350	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5354.0	0	SC	0	1.5065	0	38.6020	0	3.57401	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5355.0	0	SC	0	1.5066	0	38.6015	0	3.57464	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5356.0	0	SC	0	1.5067	0	38.6022	0	3.57507	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5357.0	0	SC	0	1.5069	0	38.6022	0	3.57558	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5358.0	0	SC	0	1.5069	0	38.6022	0	3.57610	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5359.0	0	SC	0	1.5070	0	38.6026	0	3.57662	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5360.0	0	SC	0	1.5071	0	38.6028	0	3.57714	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5361.0	0	SC	0	1.5072	0	38.6031	0	3.57766	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5362.0	0	SC	0	1.5073	0	38.6030	0	3.57819	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5363.0	0	SC	0	1.5074	0	38.6032	0	3.57984	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5364.0	0	SC	0	1.5077	0	38.6032	0	3.56812	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5365.0	0	SC	0	1.5077	0	38.6035	0	3.57224	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5366.0	0	SC	0	1.5077	0	38.6035	0	3.60047	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5367.0	0	SC	0	1.5079	0	38.6038	0	3.58734	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5368.0	0	SC	0	1.5079	0	38.6042	0	3.59068	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5369.0	0	SC	0	1.5080	0	38.6043	0	3.58890	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5370.0	0	SC	0	1.5082	0	38.6045	0	3.58233	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5371.0	0	SC	0	1.5082	0	38.6048	0	3.58293	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5372.0	0	SC	0	1.5084	0	38.6049	0	3.58336	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5373.0	0	SC	0	1.5085	0	38.6047	0	3.58390	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5374.0	0	SC	0	1.5085	0	38.6050	0	3.58442	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5375.0	0	SC	0	1.5087	0	38.6051	0	3.58493	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5376.0	0	SC	0	1.5088	0	38.6053	0	3.58546	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5377.0	0	SC	0	1.5089	0	38.6056	0	3.58597	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5378.0	0	SC	0	1.5091	0	38.6057	0	3.58648	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5379.0	0	SC	0	1.5091	0	38.6058	0	3.58702	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5380.0	0	SC	0	1.5093	0	38.6061	0	3.58752	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5381.0	0	SC	0	1.5094	0	38.6061	0	3.58804	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5382.0	0	SC	0	1.5095	0	38.6061	0	3.58856	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5383.0	0	SC	0	1.5096	0	38.6062	0	3.58909	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5384.0	0	SC	0	1.5098	0	38.6065	0	3.58961	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5385.0	0	SC	0	1.5099	0	38.6068	0	3.59025	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5386.0	0	SC	0	1.5099	0	38.6069	0	3.59077	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5387.0	0	SC	0	1.5101	0	38.6067	0	3.59120	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5388.0	0	SC	0	1.5102	0	38.6069	0	3.59165	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5389.0	0	SC	0	1.5102	0	38.6073	0	3.59209	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5390.0	0	SC	0	1.5104	0	38.6074	0	3.59263	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5391.0	0	SC	0	1.5105	0	38.6075	0	3.59325	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5392.0	0	SC	0	1.5105	0	38.6078	0	3.59378	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5393.0	0	SC	0	1.5107	0	38.6082	0	3.59429	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5394.0	0	SC	0	1.5109	0	38.6079	0	3.59481	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5395.0	0	SC	0	1.5109	0	38.6084	0	3.59534	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5396.0	0	SC	0	1.5110	0	38.6085	0	3.59617	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5397.0	0	SC	0	1.5110	0	38.6085	0	3.59663	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5398.0	0	SC	0	1.5110	0	38.6087	0	3.59608	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5399.0	0	SC	0	1.5112	0	38.6088	0	3.59734	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5400.0	0	SC	0	1.5113	0	38.6091	0	3.59770	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5401.0	0	SC	0	1.5115	0	38.6092	0	3.59843	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5402.0	0	SC	0	1.5116	0	38.6096	0	3.59911	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5403.0	0	SC	0	1.5117	0	38.6095	0	3.59946	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5404.0	0	SC	0	1.5117	0	38.6097	0	3.60031	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5405.0	0	SC	0	1.5120	0	38.6100	0	3.59930	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5406.0	0	SC	0	1.5121	0	38.6101	0	3.60116	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5407.0	0	SC	0	1.5122	0	38.6107	0	3.60115	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5408.0	0	SC	0	1.5122	0	38.6116	0	3.60199	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5409.0	0	SC	0	1.5124	0	38.6122	0	3.60357	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5410.0	0	SC	0	1.5123	0	38.6128	0	3.60442	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5411.0	0	SC	0	1.5124	0	38.6133	0	3.60149	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5412.0	0	SC	0	1.5125	0	38.6133	0	3.60004	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5413.0	0	SC	0	1.5126	0	38.6137	0	3.60392	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5414.0	0	SC	0	1.5128	0	38.6140	0	3.59969	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5415.0	0	SC	0	1.5129	0	38.6139	0	3.60033	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5416.0	0	SC	0	1.5130	0	38.6142	0	3.60052	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5417.0	0	SC	0	1.5130	0	38.6144	0	3.60490	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5418.0	0	SC	0	1.5132	0	38.6145	0	3.59967	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5419.0	0	SC	0	1.5132	0	38.6149	0	3.60388	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5420.0	0	SC	0	1.5132	0	38.6148	0	3.59882	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5421.0	0	SC	0	1.5134	0	38.6149	0	3.59890	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5422.0	0	SC	0	1.5134	0	38.6152	0	3.59879	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5423.0	0	SC	0	1.5137	0	38.6151	0	3.59829	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5424.0	0	SC	0	1.5138	0	38.6153	0	3.59943	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5425.0	0	SC	0	1.5139	0	38.6153	0	3.60087	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5426.0	0	SC	0	1.5140	0	38.6154	0	3.59998	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5427.0	0	SC	0	1.5141	0	38.6158	0	3.59872	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5428.0	0	SC	0	1.5143	0	38.6159	0	3.60050	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5429.0	0	SC	0	1.5143	0	38.6160	0	3.60127	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5430.0	0	SC	0	1.5146	0	38.6161	0	3.60299	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5431.0	0	SC	0	1.5146	0	38.6164	0	3.60590	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5432.0	0	SC	0	1.5147	0	38.6166	0	3.60458	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5433.0	0	SC	0	1.5147	0	38.6167	0	3.59874	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5434.0	0	SC	0	1.5148	0	38.6170	0	3.60023	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5435.0	0	SC	0	1.5149	0	38.6171	0	3.59980	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5436.0	0	SC	0	1.5150	0	38.6173	0	3.60381	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5437.0	0	SC	0	1.5150	0	38.6173	0	3.60470	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5438.0	0	SC	0	1.5151	0	38.6174	0	3.60811	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5439.0	0	SC	0	1.5152	0	38.6175	0	3.60823	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5440.0	0	SC	0	1.5154	0	38.6175	0	3.60713	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5441.0	0	SC	0	1.5154	0	38.6175	0	3.60589	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5442.0	0	SC	0	1.5155	0	38.6179	0	3.60660	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5443.0	0	SC	0	1.5155	0	38.6181	0	3.60714	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5444.0	0	SC	0	1.5157	0	38.6184	0	3.60876	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5445.0	0	SC	0	1.5158	0	38.6185	0	3.60249	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5446.0	0	SC	0	1.5158	0	38.6187	0	3.60608	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5447.0	0	SC	0	1.5158	0	38.6189	0	3.60377	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5448.0	0	SC	0	1.5160	0	38.6188	0	3.60368	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5449.0	0	SC	0	1.5159	0	38.6191	0	3.60317	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5450.0	0	SC	0	1.5161	0	38.6190	0	3.60294	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5451.0	0	SC	0	1.5162	0	38.6195	0	3.60270	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5452.0	0	SC	0	1.5163	0	38.6196	0	3.60472	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5453.0	0	SC	0	1.5164	0	38.6197	0	3.60478	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5454.0	0	SC	0	1.5166	0	38.6198	0	3.60482	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5455.0	0	SC	0	1.5166	0	38.6203	0	3.60538	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5456.0	0	SC	0	1.5168	0	38.6202	0	3.60569	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5457.0	0	SC	0	1.5169	0	38.6203	0	3.60554	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5458.0	0	SC	0	1.5170	0	38.6204	0	3.60584	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5459.0	0	SC	0	1.5171	0	38.6208	0	3.60682	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5460.0	0	SC	0	1.5173	0	38.6208	0	3.60748	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5461.0	0	SC	0	1.5175	0	38.6209	0	3.60814	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5462.0	0	SC	0	1.5175	0	38.6209	0	3.60819	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5463.0	0	SC	0	1.5176	0	38.6214	0	3.60927	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5464.0	0	SC	0	1.5176	0	38.6215	0	3.60923	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5465.0	0	SC	0	1.5176	0	38.6218	0	3.60962	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5466.0	0	SC	0	1.5178	0	38.6221	0	3.61065	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5467.0	0	SC	0	1.5180	0	38.6218	0	3.61378	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5468.0	0	SC	0	1.5180	0	38.6219	0	3.61427	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5469.0	0	SC	0	1.5182	0	38.6218	0	3.60904	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5470.0	0	SC	0	1.5182	0	38.6219	0	3.61257	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5471.0	0	SC	0	1.5184	0	38.6220	0	3.60672	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5472.0	0	SC	0	1.5184	0	38.6221	0	3.60632	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5473.0	0	SC	0	1.5185	0	38.6222	0	3.60502	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5474.0	0	SC	0	1.5185	0	38.6224	0	3.60547	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5475.0	0	SC	0	1.5186	0	38.6227	0	3.60577	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5476.0	0	SC	0	1.5189	0	38.6230	0	3.60407	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5477.0	0	SC	0	1.5189	0	38.6232	0	3.60727	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5478.0	0	SC	0	1.5190	0	38.6232	0	3.60827	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5479.0	0	SC	0	1.5191	0	38.6236	0	3.60788	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5480.0	0	SC	0	1.5193	0	38.6239	0	3.60932	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5481.0	0	SC	0	1.5193	0	38.6244	0	3.60800	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5482.0	0	SC	0	1.5196	0	38.6248	0	3.60853	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5483.0	0	SC	0	1.5197	0	38.6259	0	3.60992	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5484.0	0	SC	0	1.5197	0	38.6268	0	3.61085	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5485.0	0	SC	0	1.5200	0	38.6271	0	3.60785	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5486.0	0	SC	0	1.5200	0	38.6272	0	3.60509	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5487.0	0	SC	0	1.5201	0	38.6274	0	3.61147	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5488.0	0	SC	0	1.5201	0	38.6277	0	3.61104	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5489.0	0	SC	0	1.5204	0	38.6278	0	3.59886	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5490.0	0	SC	0	1.5204	0	38.6280	0	3.61383	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5491.0	0	SC	0	1.5206	0	38.6285	0	3.60029	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5492.0	0	SC	0	1.5207	0	38.6287	0	3.59507	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5493.0	0	SC	0	1.5209	0	38.6287	0	3.61390	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5494.0	0	SC	0	1.5209	0	38.6288	0	3.62244	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5495.0	0	SC	0	1.5210	0	38.6290	0	3.61017	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5496.0	0	SC	0	1.5211	0	38.6293	0	3.59154	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5497.0	0	SC	0	1.5211	0	38.6294	0	3.58750	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5498.0	0	SC	0	1.5210	0	38.6296	0	3.59715	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5499.0	0	SC	0	1.5212	0	38.6296	0	3.57618	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5500.0	0	SC	0	1.5213	0	38.6300	0	3.58830	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5501.0	0	SC	0	1.5215	0	38.6300	0	3.56717	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5502.0	0	SC	0	1.5215	0	38.6305	0	3.59126	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5503.0	0	SC	0	1.5216	0	38.6303	0	3.56479	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5504.0	0	SC	0	1.5219	0	38.6297	0	3.57140	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5505.0	0	SC	0	1.5218	0	38.6301	0	3.56804	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5506.0	0	SC	0	1.5219	0	38.6300	0	3.56522	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5507.0	0	SC	0	1.5220	0	38.6301	0	3.56366	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5508.0	0	SC	0	1.5221	0	38.6303	0	3.56270	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5509.0	0	SC	0	1.5221	0	38.6303	0	3.56947	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5510.0	0	SC	0	1.5223	0	38.6304	0	3.56865	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5511.0	0	SC	0	1.5225	0	38.6304	0	3.56824	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5512.0	0	SC	0	1.5226	0	38.6308	0	3.56861	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5513.0	0	SC	0	1.5227	0	38.6308	0	3.56777	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5514.0	0	SC	0	1.5228	0	38.6310	0	3.56805	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5515.0	0	SC	0	1.5230	0	38.6313	0	3.56857	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5516.0	0	SC	0	1.5231	0	38.6314	0	3.56901	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5517.0	0	SC	0	1.5232	0	38.6314	0	3.56953	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5518.0	0	SC	0	1.5234	0	38.6319	0	3.57003	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5519.0	0	SC	0	1.5235	0	38.6319	0	3.57055	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5520.0	0	SC	0	1.5236	0	38.6318	0	3.57108	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5521.0	0	SC	0	1.5237	0	38.6322	0	3.57158	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5522.0	0	SC	0	1.5237	0	38.6323	0	3.57211	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5523.0	0	SC	0	1.5239	0	38.6324	0	3.57263	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5524.0	0	SC	0	1.5241	0	38.6323	0	3.57314	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5525.0	0	SC	0	1.5241	0	38.6326	0	3.57367	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5526.0	0	SC	0	1.5242	0	38.6328	0	3.57418	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5527.0	0	SC	0	1.5243	0	38.6332	0	3.57469	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5528.0	0	SC	0	1.5245	0	38.6332	0	3.57521	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5529.0	0	SC	0	1.5246	0	38.6333	0	3.57583	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5530.0	0	SC	0	1.5249	0	38.6331	0	3.57624	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5531.0	0	SC	0	1.5249	0	38.6334	0	3.57676	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5532.0	0	SC	0	1.5250	0	38.6334	0	3.57729	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5533.0	0	SC	0	1.5251	0	38.6336	0	3.57780	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5534.0	0	SC	0	1.5252	0	38.6340	0	3.57831	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5535.0	0	SC	0	1.5254	0	38.6339	0	3.57892	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5536.0	0	SC	0	1.5254	0	38.6343	0	3.57936	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5537.0	0	SC	0	1.5255	0	38.6343	0	3.57988	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5538.0	0	SC	0	1.5256	0	38.6348	0	3.58039	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5539.0	0	SC	0	1.5257	0	38.6347	0	3.58092	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5540.0	0	SC	0	1.5257	0	38.6348	0	3.58146	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5541.0	0	SC	0	1.5258	0	38.6346	0	3.58198	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5542.0	0	SC	0	1.5258	0	38.6352	0	3.58251	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5543.0	0	SC	0	1.5259	0	38.6354	0	3.58303	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5544.0	0	SC	0	1.5260	0	38.6356	0	3.58354	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5545.0	0	SC	0	1.5261	0	38.6356	0	3.58415	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5546.0	0	SC	0	1.5262	0	38.6358	0	3.58459	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5547.0	0	SC	0	1.5264	0	38.6360	0	3.58517	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5548.0	0	SC	0	1.5265	0	38.6360	0	3.58562	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5549.0	0	SC	0	1.5266	0	38.6364	0	3.58614	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5550.0	0	SC	0	1.5267	0	38.6366	0	3.58666	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5551.0	0	SC	0	1.5269	0	38.6364	0	3.58717	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5552.0	0	SC	0	1.5270	0	38.6369	0	3.58769	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5553.0	0	SC	0	1.5271	0	38.6369	0	3.58821	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5554.0	0	SC	0	1.5272	0	38.6372	0	3.58873	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5555.0	0	SC	0	1.5272	0	38.6373	0	3.58927	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5556.0	0	SC	0	1.5273	0	38.6373	0	3.58979	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5557.0	0	SC	0	1.5273	0	38.6377	0	3.59032	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5558.0	0	SC	0	1.5275	0	38.6378	0	3.59084	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5559.0	0	SC	0	1.5275	0	38.6381	0	3.59136	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5560.0	0	SC	0	1.5276	0	38.6385	0	3.59188	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5561.0	0	SC	0	1.5277	0	38.6387	0	3.59240	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5562.0	0	SC	0	1.5278	0	38.6390	0	3.59292	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5563.0	0	SC	0	1.5279	0	38.6393	0	3.59343	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5564.0	0	SC	0	1.5279	0	38.6397	0	3.59396	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5565.0	0	SC	0	1.5281	0	38.6399	0	3.59448	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5566.0	0	SC	0	1.5280	0	38.6405	0	3.59501	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5567.0	0	SC	0	1.5282	0	38.6411	0	3.59551	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5568.0	0	SC	0	1.5283	0	38.6416	0	3.59602	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5569.0	0	SC	0	1.5285	0	38.6418	0	3.59654	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5570.0	0	SC	0	1.5286	0	38.6421	0	3.59706	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5571.0	0	SC	0	1.5287	0	38.6426	0	3.59757	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5572.0	0	SC	0	1.5286	0	38.6427	0	3.59811	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5573.0	0	SC	0	1.5288	0	38.6430	0	3.59862	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5574.0	0	SC	0	1.5290	0	38.6430	0	3.59914	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5575.0	0	SC	0	1.5291	0	38.6433	0	3.59966	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5576.0	0	SC	0	1.5291	0	38.6435	0	3.60018	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5577.0	0	SC	0	1.5293	0	38.6436	0	3.60070	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5578.0	0	SC	0	1.5294	0	38.6439	0	3.60122	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5579.0	0	SC	0	1.5296	0	38.6438	0	3.60174	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5580.0	0	SC	0	1.5296	0	38.6440	0	3.60227	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5581.0	0	SC	0	1.5299	0	38.6442	0	3.60277	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5582.0	0	SC	0	1.5299	0	38.6445	0	3.60330	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5583.0	0	SC	0	1.5300	0	38.6446	0	3.60382	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5584.0	0	SC	0	1.5302	0	38.6447	0	3.60434	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5585.0	0	SC	0	1.5302	0	38.6450	0	3.60487	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5586.0	0	SC	0	1.5304	0	38.6450	0	3.60539	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5587.0	0	SC	0	1.5304	0	38.6453	0	3.60591	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5588.0	0	SC	0	1.5305	0	38.6454	0	3.60645	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5589.0	0	SC	0	1.5306	0	38.6456	0	3.60697	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5590.0	0	SC	0	1.5306	0	38.6450	0	3.60752	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5591.0	0	SC	0	1.5309	0	38.6449	0	3.60803	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5592.0	0	SC	0	1.5310	0	38.6450	0	3.60855	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5593.0	0	SC	0	1.5311	0	38.6449	0	3.60908	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5594.0	0	SC	0	1.5313	0	38.6452	0	3.60959	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5595.0	0	SC	0	1.5313	0	38.6457	0	3.61012	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5596.0	0	SC	0	1.5315	0	38.6457	0	3.61063	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5597.0	0	SC	0	1.5317	0	38.6457	0	3.61115	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5598.0	0	SC	0	1.5317	0	38.6461	0	3.61168	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5599.0	0	SC	0	1.5319	0	38.6460	0	3.61220	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5600.0	0	SC	0	1.5320	0	38.6464	0	3.61272	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5601.0	0	SC	0	1.5322	0	38.6467	0	3.61323	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5602.0	0	SC	0	1.5324	0	38.6468	0	3.61375	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5603.0	0	SC	0	1.5324	0	38.6469	0	3.61429	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5604.0	0	SC	0	1.5325	0	38.6474	0	3.61480	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5605.0	0	SC	0	1.5327	0	38.6472	0	3.61532	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5606.0	0	SC	0	1.5328	0	38.6474	0	3.61584	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5607.0	0	SC	0	1.5329	0	38.6479	0	3.61636	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5608.0	0	SC	0	1.5331	0	38.6481	0	3.61688	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5609.0	0	SC	0	1.5332	0	38.6479	0	3.61741	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5610.0	0	SC	0	1.5332	0	38.6482	0	3.61794	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5611.0	0	SC	0	1.5334	0	38.6484	0	3.61845	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5612.0	0	SC	0	1.5335	0	38.6486	0	3.61898	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5613.0	0	SC	0	1.5337	0	38.6486	0	3.61950	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5614.0	0	SC	0	1.5338	0	38.6488	0	3.62002	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5615.0	0	SC	0	1.5339	0	38.6492	0	3.62054	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5616.0	0	SC	0	1.5340	0	38.6493	0	3.62106	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5617.0	0	SC	0	1.5342	0	38.6497	0	3.62158	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5618.0	0	SC	0	1.5342	0	38.6499	0	3.62211	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5619.0	0	SC	0	1.5344	0	38.6497	0	3.62263	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5620.0	0	SC	0	1.5345	0	38.6500	0	3.62315	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5621.0	0	SC	0	1.5346	0	38.6503	0	3.62368	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5622.0	0	SC	0	1.5348	0	38.6507	0	3.62419	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5623.0	0	SC	0	1.5349	0	38.6509	0	3.62472	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5624.0	0	SC	0	1.5351	0	38.6508	0	3.62524	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5625.0	0	SC	0	1.5351	0	38.6513	0	3.62577	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5626.0	0	SC	0	1.5352	0	38.6513	0	3.62629	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5627.0	0	SC	0	1.5355	0	38.6513	0	3.62680	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5628.0	0	SC	0	1.5356	0	38.6516	0	3.62732	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5629.0	0	SC	0	1.5356	0	38.6518	0	3.62777	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5630.0	0	SC	0	1.5359	0	38.6521	0	3.62836	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5631.0	0	SC	0	1.5359	0	38.6525	0	3.62890	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5632.0	0	SC	0	1.5360	0	38.6528	0	3.62934	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5633.0	0	SC	0	1.5363	0	38.6527	0	3.63000	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5634.0	0	SC	0	1.5363	0	38.6531	0	3.63056	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5635.0	0	SC	0	1.5364	0	38.6534	0	3.63039	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5636.0	0	SC	0	1.5364	0	38.6536	0	3.63120	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5637.0	0	SC	0	1.5366	0	38.6538	0	3.63352	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5638.0	0	SC	0	1.5366	0	38.6543	0	3.63449	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5639.0	0	SC	0	1.5366	0	38.6546	0	3.63080	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5640.0	0	SC	0	1.5368	0	38.6548	0	3.63145	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5641.0	0	SC	0	1.5369	0	38.6552	0	3.63189	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5642.0	0	SC	0	1.5370	0	38.6557	0	3.63273	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5643.0	0	SC	0	1.5369	0	38.6562	0	3.63277	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5644.0	0	SC	0	1.5371	0	38.6565	0	3.63315	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5645.0	0	SC	0	1.5373	0	38.6569	0	3.63007	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5646.0	0	SC	0	1.5373	0	38.6576	0	3.63527	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5647.0	0	SC	0	1.5376	0	38.6583	0	3.62749	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5648.0	0	SC	0	1.5377	0	38.6589	0	3.63024	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5649.0	0	SC	0	1.5378	0	38.6590	0	3.62740	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5650.0	0	SC	0	1.5380	0	38.6593	0	3.62784	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5651.0	0	SC	0	1.5381	0	38.6597	0	3.62861	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5652.0	0	SC	0	1.5382	0	38.6595	0	3.62823	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5653.0	0	SC	0	1.5384	0	38.6601	0	3.62852	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5654.0	0	SC	0	1.5385	0	38.6600	0	3.62906	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5655.0	0	SC	0	1.5387	0	38.6602	0	3.62939	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5656.0	0	SC	0	1.5388	0	38.6607	0	3.63052	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5657.0	0	SC	0	1.5390	0	38.6611	0	3.63152	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5658.0	0	SC	0	1.5391	0	38.6608	0	3.62711	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5659.0	0	SC	0	1.5391	0	38.6613	0	3.62909	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5660.0	0	SC	0	1.5393	0	38.6611	0	3.63095	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5661.0	0	SC	0	1.5395	0	38.6614	0	3.63148	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5662.0	0	SC	0	1.5397	0	38.6614	0	3.62940	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5663.0	0	SC	0	1.5398	0	38.6620	0	3.62878	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5664.0	0	SC	0	1.5399	0	38.6620	0	3.62427	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5665.0	0	SC	0	1.5399	0	38.6620	0	3.62798	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5666.0	0	SC	0	1.5401	0	38.6622	0	3.62817	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5667.0	0	SC	0	1.5402	0	38.6626	0	3.62929	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5668.0	0	SC	0	1.5405	0	38.6627	0	3.62663	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5669.0	0	SC	0	1.5406	0	38.6629	0	3.62562	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5670.0	0	SC	0	1.5407	0	38.6627	0	3.62719	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5671.0	0	SC	0	1.5408	0	38.6630	0	3.62532	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5672.0	0	SC	0	1.5410	0	38.6630	0	3.62614	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5673.0	0	SC	0	1.5410	0	38.6634	0	3.63093	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5674.0	0	SC	0	1.5412	0	38.6634	0	3.62967	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5675.0	0	SC	0	1.5414	0	38.6636	0	3.62903	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5676.0	0	SC	0	1.5416	0	38.6636	0	3.62873	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5677.0	0	SC	0	1.5417	0	38.6642	0	3.62881	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5678.0	0	SC	0	1.5418	0	38.6642	0	3.62978	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5679.0	0	SC	0	1.5418	0	38.6647	0	3.62926	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5680.0	0	SC	0	1.5419	0	38.6648	0	3.63047	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5681.0	0	SC	0	1.5421	0	38.6648	0	3.63082	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5682.0	0	SC	0	1.5421	0	38.6654	0	3.63083	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5683.0	0	SC	0	1.5423	0	38.6659	0	3.63166	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5684.0	0	SC	0	1.5424	0	38.6656	0	3.63216	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5685.0	0	SC	0	1.5426	0	38.6657	0	3.63298	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5686.0	0	SC	0	1.5427	0	38.6659	0	3.63350	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5687.0	0	SC	0	1.5429	0	38.6661	0	3.63395	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5688.0	0	SC	0	1.5430	0	38.6664	0	3.63493	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5689.0	0	SC	0	1.5431	0	38.6666	0	3.63504	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5690.0	0	SC	0	1.5432	0	38.6667	0	3.63658	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5691.0	0	SC	0	1.5433	0	38.6670	0	3.63684	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5692.0	0	SC	0	1.5434	0	38.6674	0	3.63178	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5693.0	0	SC	0	1.5434	0	38.6675	0	3.63477	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5694.0	0	SC	0	1.5435	0	38.6677	0	3.63453	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5695.0	0	SC	0	1.5437	0	38.6679	0	3.63394	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5696.0	0	SC	0	1.5438	0	38.6681	0	3.63689	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5697.0	0	SC	0	1.5439	0	38.6681	0	3.63205	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5698.0	0	SC	0	1.5440	0	38.6685	0	3.63622	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5699.0	0	SC	0	1.5441	0	38.6685	0	3.63529	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5700.0	0	SC	0	1.5442	0	38.6689	0	3.63583	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5701.0	0	SC	0	1.5443	0	38.6688	0	3.63495	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5702.0	0	SC	0	1.5444	0	38.6690	0	3.63410	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5703.0	0	SC	0	1.5446	0	38.6690	0	3.63651	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5704.0	0	SC	0	1.5449	0	38.6681	0	3.62911	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5705.0	0	SC	0	1.5448	0	38.6688	0	3.63262	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5706.0	0	SC	0	1.5450	0	38.6687	0	3.63241	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5707.0	0	SC	0	1.5450	0	38.6681	0	3.63329	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5708.0	0	SC	0	1.5451	0	38.6685	0	3.63349	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5709.0	0	SC	0	1.5453	0	38.6685	0	3.63402	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5710.0	0	SC	0	1.5454	0	38.6685	0	3.63520	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5711.0	0	SC	0	1.5455	0	38.6688	0	3.63527	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5712.0	0	SC	0	1.5455	0	38.6692	0	3.63668	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5713.0	0	SC	0	1.5456	0	38.6693	0	3.63979	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5714.0	0	SC	0	1.5458	0	38.6696	0	3.64047	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5715.0	0	SC	0	1.5460	0	38.6700	0	3.63167	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5716.0	0	SC	0	1.5461	0	38.6702	0	3.63885	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5717.0	0	SC	0	1.5463	0	38.6702	0	3.63742	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5718.0	0	SC	0	1.5463	0	38.6704	0	3.63424	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5719.0	0	SC	0	1.5465	0	38.6708	0	3.61351	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5720.0	0	SC	0	1.5465	0	38.6709	0	3.62799	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5721.0	0	SC	0	1.5467	0	38.6709	0	3.61649	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5722.0	0	SC	0	1.5468	0	38.6710	0	3.62419	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5723.0	0	SC	0	1.5468	0	38.6715	0	3.62479	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5724.0	0	SC	0	1.5469	0	38.6711	0	3.60374	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5725.0	0	SC	0	1.5470	0	38.6712	0	3.61966	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5726.0	0	SC	0	1.5471	0	38.6714	0	3.59773	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5727.0	0	SC	0	1.5472	0	38.6717	0	3.61609	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5728.0	0	SC	0	1.5474	0	38.6716	0	3.60879	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5729.0	0	SC	0	1.5475	0	38.6721	0	3.61664	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5730.0	0	SC	0	1.5476	0	38.6721	0	3.60866	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5731.0	0	SC	0	1.5477	0	38.6720	0	3.59890	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5732.0	0	SC	0	1.5477	0	38.6722	0	3.59366	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5733.0	0	SC	0	1.5478	0	38.6721	0	3.59091	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5734.0	0	SC	0	1.5479	0	38.6724	0	3.59051	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5735.0	0	SC	0	1.5479	0	38.6729	0	3.59104	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5736.0	0	SC	0	1.5481	0	38.6729	0	3.59155	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5737.0	0	SC	0	1.5483	0	38.6729	0	3.59207	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5738.0	0	SC	0	1.5484	0	38.6732	0	3.59259	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5739.0	0	SC	0	1.5485	0	38.6735	0	3.59311	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5740.0	0	SC	0	1.5486	0	38.6744	0	3.59361	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5741.0	0	SC	0	1.5487	0	38.6750	0	3.59412	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5742.0	0	SC	0	1.5489	0	38.6749	0	3.59463	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5743.0	0	SC	0	1.5490	0	38.6755	0	3.59515	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5744.0	0	SC	0	1.5491	0	38.6761	0	3.59566	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5745.0	0	SC	0	1.5492	0	38.6767	0	3.59617	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5746.0	0	SC	0	1.5495	0	38.6767	0	3.59667	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5747.0	0	SC	0	1.5495	0	38.6768	0	3.59721	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5748.0	0	SC	0	1.5496	0	38.6772	0	3.59772	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5749.0	0	SC	0	1.5498	0	38.6770	0	3.59825	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5750.0	0	SC	0	1.5499	0	38.6776	0	3.59876	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5751.0	0	SC	0	1.5500	0	38.6774	0	3.59928	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5752.0	0	SC	0	1.5502	0	38.6777	0	3.59979	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5753.0	0	SC	0	1.5503	0	38.6781	0	3.60031	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5754.0	0	SC	0	1.5505	0	38.6779	0	3.60082	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5755.0	0	SC	0	1.5504	0	38.6786	0	3.60136	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5756.0	0	SC	0	1.5506	0	38.6786	0	3.60188	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5757.0	0	SC	0	1.5507	0	38.6790	0	3.60240	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5758.0	0	SC	0	1.5507	0	38.6793	0	3.60292	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5759.0	0	SC	0	1.5508	0	38.6791	0	3.60346	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5760.0	0	SC	0	1.5510	0	38.6789	0	3.60398	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5761.0	0	SC	0	1.5512	0	38.6793	0	3.60449	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5762.0	0	SC	0	1.5513	0	38.6794	0	3.60501	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5763.0	0	SC	0	1.5514	0	38.6795	0	3.60553	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5764.0	0	SC	0	1.5513	0	38.6800	0	3.60607	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5765.0	0	SC	0	1.5515	0	38.6800	0	3.60659	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5766.0	0	SC	0	1.5517	0	38.6803	0	3.60710	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5767.0	0	SC	0	1.5517	0	38.6807	0	3.60762	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5768.0	0	SC	0	1.5519	0	38.6806	0	3.60815	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5769.0	0	SC	0	1.5520	0	38.6808	0	3.60867	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5770.0	0	SC	0	1.5521	0	38.6810	0	3.60919	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5771.0	0	SC	0	1.5522	0	38.6813	0	3.60971	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5772.0	0	SC	0	1.5523	0	38.6815	0	3.61024	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5773.0	0	SC	0	1.5525	0	38.6817	0	3.61075	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5774.0	0	SC	0	1.5525	0	38.6819	0	3.61128	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5775.0	0	SC	0	1.5526	0	38.6821	0	3.61181	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5776.0	0	SC	0	1.5527	0	38.6822	0	3.61233	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5777.0	0	SC	0	1.5528	0	38.6823	0	3.61287	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5778.0	0	SC	0	1.5530	0	38.6825	0	3.61337	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5779.0	0	SC	0	1.5531	0	38.6828	0	3.61389	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5780.0	0	SC	0	1.5532	0	38.6828	0	3.61442	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5781.0	0	SC	0	1.5533	0	38.6825	0	3.61497	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5782.0	0	SC	0	1.5534	0	38.6820	0	3.61550	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5783.0	0	SC	0	1.5535	0	38.6821	0	3.61602	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5784.0	0	SC	0	1.5538	0	38.6825	0	3.61652	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5785.0	0	SC	0	1.5538	0	38.6827	0	3.61706	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5786.0	0	SC	0	1.5540	0	38.6825	0	3.61758	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5787.0	0	SC	0	1.5541	0	38.6826	0	3.61811	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5788.0	0	SC	0	1.5543	0	38.6828	0	3.61862	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5789.0	0	SC	0	1.5544	0	38.6832	0	3.61914	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5790.0	0	SC	0	1.5545	0	38.6831	0	3.61967	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5791.0	0	SC	0	1.5546	0	38.6831	0	3.62020	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5792.0	0	SC	0	1.5547	0	38.6835	0	3.62072	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5793.0	0	SC	0	1.5548	0	38.6838	0	3.62124	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5794.0	0	SC	0	1.5550	0	38.6837	0	3.62176	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5795.0	0	SC	0	1.5551	0	38.6839	0	3.62222	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5796.0	0	SC	0	1.5553	0	38.6838	0	3.62280	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5797.0	0	SC	0	1.5553	0	38.6845	0	3.62333	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5798.0	0	SC	0	1.5555	0	38.6840	0	3.62387	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5799.0	0	SC	0	1.5557	0	38.6843	0	3.62429	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5800.0	0	SC	0	1.5557	0	38.6845	0	3.62491	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5801.0	0	SC	0	1.5558	0	38.6844	0	3.62544	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5802.0	0	SC	0	1.5559	0	38.6847	0	3.62589	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5803.0	0	SC	0	1.5561	0	38.6848	0	3.62631	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5804.0	0	SC	0	1.5562	0	38.6856	0	3.62691	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5805.0	0	SC	0	1.5563	0	38.6853	0	3.62743	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5806.0	0	SC	0	1.5564	0	38.6852	0	3.62806	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5807.0	0	SC	0	1.5564	0	38.6860	0	3.62861	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5808.0	0	SC	0	1.5566	0	38.6857	0	3.62896	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5809.0	0	SC	0	1.5566	0	38.6861	0	3.62932	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5810.0	0	SC	0	1.5569	0	38.6863	0	3.62994	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5811.0	0	SC	0	1.5569	0	38.6858	0	3.63072	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5812.0	0	SC	0	1.5570	0	38.6859	0	3.63100	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5813.0	0	SC	0	1.5573	0	38.6861	0	3.63102	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5814.0	0	SC	0	1.5575	0	38.6863	0	3.63181	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5815.0	0	SC	0	1.5575	0	38.6868	0	3.63228	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5816.0	0	SC	0	1.5576	0	38.6871	0	3.63250	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5817.0	0	SC	0	1.5577	0	38.6871	0	3.63303	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5818.0	0	SC	0	1.5579	0	38.6869	0	3.63351	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5819.0	0	SC	0	1.5580	0	38.6870	0	3.63417	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5820.0	0	SC	0	1.5581	0	38.6871	0	3.63454	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5821.0	0	SC	0	1.5582	0	38.6872	0	3.63504	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5822.0	0	SC	0	1.5583	0	38.6873	0	3.63543	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5823.0	0	SC	0	1.5584	0	38.6875	0	3.63602	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5824.0	0	SC	0	1.5585	0	38.6879	0	3.63663	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5825.0	0	SC	0	1.5587	0	38.6882	0	3.63689	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5826.0	0	SC	0	1.5588	0	38.6885	0	3.63704	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5827.0	0	SC	0	1.5589	0	38.6885	0	3.63769	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5828.0	0	SC	0	1.5591	0	38.6887	0	3.63817	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5829.0	0	SC	0	1.5591	0	38.6889	0	3.63855	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5830.0	0	SC	0	1.5593	0	38.6886	0	3.63900	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5831.0	0	SC	0	1.5594	0	38.6887	0	3.63943	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5832.0	0	SC	0	1.5595	0	38.6888	0	3.64005	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5833.0	0	SC	0	1.5597	0	38.6894	0	3.64055	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5834.0	0	SC	0	1.5597	0	38.6891	0	3.64112	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5835.0	0	SC	0	1.5598	0	38.6896	0	3.64154	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5836.0	0	SC	0	1.5600	0	38.6898	0	3.64215	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5837.0	0	SC	0	1.5602	0	38.6898	0	3.64259	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5838.0	0	SC	0	1.5602	0	38.6902	0	3.64312	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5839.0	0	SC	0	1.5604	0	38.6904	0	3.64364	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5840.0	0	SC	0	1.5605	0	38.6908	0	3.64424	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5841.0	0	SC	0	1.5606	0	38.6908	0	3.64468	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5842.0	0	SC	0	1.5607	0	38.6910	0	3.64525	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5843.0	0	SC	0	1.5608	0	38.6912	0	3.64574	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5844.0	0	SC	0	1.5609	0	38.6920	0	3.64626	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5845.0	0	SC	0	1.5610	0	38.6924	0	3.64685	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5846.0	0	SC	0	1.5613	0	38.6928	0	3.64728	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5847.0	0	SC	0	1.5613	0	38.6934	0	3.64781	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5848.0	0	SC	0	1.5613	0	38.6937	0	3.64836	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5849.0	0	SC	0	1.5613	0	38.6942	0	3.64888	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5850.0	0	SC	0	1.5614	0	38.6943	0	3.64941	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5851.0	0	SC	0	1.5616	0	38.6946	0	3.64992	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5852.0	0	SC	0	1.5618	0	38.6948	0	3.65057	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5853.0	0	SC	0	1.5619	0	38.6947	0	3.65099	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5854.0	0	SC	0	1.5620	0	38.6952	0	3.65151	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5855.0	0	SC	0	1.5621	0	38.6950	0	3.65205	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5856.0	0	SC	0	1.5623	0	38.6954	0	3.65275	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5857.0	0	SC	0	1.5624	0	38.6954	0	3.65318	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5858.0	0	SC	0	1.5626	0	38.6953	0	3.65320	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5859.0	0	SC	0	1.5626	0	38.6958	0	3.65424	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5860.0	0	SC	0	1.5629	0	38.6959	0	3.65458	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5861.0	0	SC	0	1.5630	0	38.6962	0	3.65486	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5862.0	0	SC	0	1.5631	0	38.6963	0	3.65652	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5863.0	0	SC	0	1.5633	0	38.6962	0	3.65679	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5864.0	0	SC	0	1.5633	0	38.6965	0	3.65469	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5865.0	0	SC	0	1.5635	0	38.6969	0	3.65752	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5866.0	0	SC	0	1.5635	0	38.6969	0	3.65921	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5867.0	0	SC	0	1.5637	0	38.6968	0	3.65611	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5868.0	0	SC	0	1.5638	0	38.6968	0	3.65605	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5869.0	0	SC	0	1.5638	0	38.6974	0	3.65608	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5870.0	0	SC	0	1.5640	0	38.6977	0	3.65887	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5871.0	0	SC	0	1.5640	0	38.6978	0	3.65973	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5872.0	0	SC	0	1.5642	0	38.6977	0	3.66378	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5873.0	0	SC	0	1.5643	0	38.6980	0	3.65546	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5874.0	0	SC	0	1.5644	0	38.6983	0	3.65394	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5875.0	0	SC	0	1.5645	0	38.6984	0	3.65375	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5876.0	0	SC	0	1.5646	0	38.6987	0	3.65416	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5877.0	0	SC	0	1.5648	0	38.6988	0	3.65409	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5878.0	0	SC	0	1.5650	0	38.6988	0	3.65566	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5879.0	0	SC	0	1.5651	0	38.6992	0	3.65465	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5880.0	0	SC	0	1.5651	0	38.6995	0	3.65406	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5881.0	0	SC	0	1.5653	0	38.6996	0	3.65327	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5882.0	0	SC	0	1.5654	0	38.6997	0	3.65497	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5883.0	0	SC	0	1.5656	0	38.6992	0	3.65493	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5884.0	0	SC	0	1.5657	0	38.6986	0	3.65583	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5885.0	0	SC	0	1.5659	0	38.6990	0	3.65673	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5886.0	0	SC	0	1.5660	0	38.6992	0	3.65777	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5887.0	0	SC	0	1.5661	0	38.6994	0	3.65829	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5888.0	0	SC	0	1.5663	0	38.6996	0	3.65569	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5889.0	0	SC	0	1.5663	0	38.6998	0	3.65728	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5890.0	0	SC	0	1.5665	0	38.6998	0	3.65893	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5891.0	0	SC	0	1.5665	0	38.7001	0	3.65654	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5892.0	0	SC	0	1.5667	0	38.7003	0	3.65681	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5893.0	0	SC	0	1.5669	0	38.7005	0	3.65967	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5894.0	0	SC	0	1.5670	0	38.7005	0	3.66277	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5895.0	0	SC	0	1.5671	0	38.7004	0	3.66004	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5896.0	0	SC	0	1.5673	0	38.7008	0	3.65612	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5897.0	0	SC	0	1.5675	0	38.7011	0	3.65725	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5898.0	0	SC	0	1.5676	0	38.7012	0	3.65478	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5899.0	0	SC	0	1.5677	0	38.7013	0	3.65460	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5900.0	0	SC	0	1.5679	0	38.7012	0	3.65333	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5901.0	0	SC	0	1.5680	0	38.7016	0	3.65466	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5902.0	0	SC	0	1.5681	0	38.7018	0	3.65577	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5903.0	0	SC	0	1.5682	0	38.7018	0	3.65689	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5904.0	0	SC	0	1.5684	0	38.7020	0	3.65538	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5905.0	0	SC	0	1.5685	0	38.7021	0	3.65656	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5906.0	0	SC	0	1.5686	0	38.7026	0	3.65590	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5907.0	0	SC	0	1.5688	0	38.7026	0	3.65706	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5908.0	0	SC	0	1.5689	0	38.7030	0	3.65696	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5909.0	0	SC	0	1.5691	0	38.7028	0	3.65747	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5910.0	0	SC	0	1.5692	0	38.7031	0	3.65790	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5911.0	0	SC	0	1.5692	0	38.7033	0	3.65835	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5912.0	0	SC	0	1.5694	0	38.7035	0	3.65900	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5913.0	0	SC	0	1.5696	0	38.7037	0	3.65969	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5914.0	0	SC	0	1.5698	0	38.7036	0	3.65977	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5915.0	0	SC	0	1.5698	0	38.7039	0	3.66014	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5916.0	0	SC	0	1.5699	0	38.7041	0	3.66138	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5917.0	0	SC	0	1.5701	0	38.7044	0	3.66074	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5918.0	0	SC	0	1.5703	0	38.7045	0	3.66117	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5919.0	0	SC	0	1.5703	0	38.7050	0	3.66176	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5920.0	0	SC	0	1.5705	0	38.7054	0	3.66429	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5921.0	0	SC	0	1.5706	0	38.7057	0	3.66526	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5922.0	0	SC	0	1.5708	0	38.7057	0	3.66289	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5923.0	0	SC	0	1.5709	0	38.7057	0	3.66224	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5924.0	0	SC	0	1.5710	0	38.7060	0	3.66270	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5925.0	0	SC	0	1.5711	0	38.7061	0	3.66002	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5926.0	0	SC	0	1.5713	0	38.7059	0	3.65864	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5927.0	0	SC	0	1.5714	0	38.7062	0	3.65789	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5928.0	0	SC	0	1.5715	0	38.7062	0	3.65498	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5929.0	0	SC	0	1.5717	0	38.7062	0	3.65784	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5930.0	0	SC	0	1.5718	0	38.7065	0	3.65594	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5931.0	0	SC	0	1.5719	0	38.7067	0	3.66057	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5932.0	0	SC	0	1.5721	0	38.7065	0	3.65813	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5933.0	0	SC	0	1.5722	0	38.7068	0	3.65880	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5934.0	0	SC	0	1.5723	0	38.7072	0	3.65892	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5935.0	0	SC	0	1.5724	0	38.7073	0	3.66082	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5936.0	0	SC	0	1.5726	0	38.7075	0	3.66131	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5937.0	0	SC	0	1.5727	0	38.7076	0	3.66077	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5938.0	0	SC	0	1.5728	0	38.7081	0	3.66112	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5939.0	0	SC	0	1.5730	0	38.7079	0	3.65369	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5940.0	0	SC	0	1.5731	0	38.7087	0	3.65750	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5941.0	0	SC	0	1.5732	0	38.7091	0	3.65997	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5942.0	0	SC	0	1.5733	0	38.7090	0	3.67326	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5943.0	0	SC	0	1.5734	0	38.7094	0	3.66863	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5944.0	0	SC	0	1.5735	0	38.7095	0	3.64300	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5945.0	0	SC	0	1.5737	0	38.7099	0	3.64123	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5946.0	0	SC	0	1.5739	0	38.7102	0	3.65956	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5947.0	0	SC	0	1.5740	0	38.7099	0	3.63845	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5948.0	0	SC	0	1.5741	0	38.7096	0	3.65974	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5949.0	0	SC	0	1.5742	0	38.7104	0	3.63889	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5950.0	0	SC	0	1.5743	0	38.7104	0	3.66464	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5951.0	0	SC	0	1.5744	0	38.7106	0	3.65588	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5952.0	0	SC	0	1.5745	0	38.7107	0	3.66220	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5953.0	0	SC	0	1.5747	0	38.7104	0	3.63394	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5954.0	0	SC	0	1.5748	0	38.7104	0	3.64726	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5955.0	0	SC	0	1.5749	0	38.7106	0	3.62889	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5956.0	0	SC	0	1.5751	0	38.7107	0	3.62891	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5957.0	0	SC	0	1.5752	0	38.7106	0	3.61575	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5958.0	0	SC	0	1.5752	0	38.7114	0	3.60988	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5959.0	0	SC	0	1.5754	0	38.7115	0	3.60424	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5960.0	0	SC	0	1.5754	0	38.7119	0	3.64152	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5961.0	0	SC	0	1.5757	0	38.7120	0	3.59835	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5962.0	0	SC	0	1.5757	0	38.7122	0	3.64075	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5963.0	0	SC	0	1.5759	0	38.7126	0	3.64248	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5964.0	0	SC	0	1.5761	0	38.7126	0	3.64062	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5965.0	0	SC	0	1.5763	0	38.7124	0	3.64918	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5966.0	0	SC	0	1.5762	0	38.7129	0	3.66641	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5967.0	0	SC	0	1.5764	0	38.7126	0	3.64095	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5968.0	0	SC	0	1.5765	0	38.7131	0	3.62981	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5969.0	0	SC	0	1.5766	0	38.7133	0	3.62699	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5970.0	0	SC	0	1.5767	0	38.7133	0	3.62258	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5971.0	0	SC	0	1.5769	0	38.7134	0	3.62018	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5972.0	0	SC	0	1.5771	0	38.7132	0	3.61956	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5973.0	0	SC	0	1.5772	0	38.7134	0	3.61886	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5974.0	0	SC	0	1.5773	0	38.7134	0	3.61947	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5975.0	0	SC	0	1.5775	0	38.7131	0	3.61992	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5976.0	0	SC	0	1.5776	0	38.7133	0	3.62044	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5977.0	0	SC	0	1.5777	0	38.7134	0	3.62113	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5978.0	0	SC	0	1.5778	0	38.7136	0	3.62149	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5979.0	0	SC	0	1.5778	0	38.7138	0	3.62212	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5980.0	0	SC	0	1.5780	0	38.7140	0	3.62255	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5981.0	0	SC	0	1.5782	0	38.7141	0	3.62307	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5982.0	0	SC	0	1.5782	0	38.7144	0	3.62359	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5983.0	0	SC	0	1.5784	0	38.7143	0	3.62412	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5984.0	0	SC	0	1.5785	0	38.7145	0	3.62474	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5985.0	0	SC	0	1.5786	0	38.7148	0	3.62516	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5986.0	0	SC	0	1.5787	0	38.7147	0	3.62579	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5987.0	0	SC	0	1.5788	0	38.7151	0	3.62631	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5988.0	0	SC	0	1.5791	0	38.7148	0	3.62674	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5989.0	0	SC	0	1.5791	0	38.7151	0	3.62727	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5990.0	0	SC	0	1.5792	0	38.7152	0	3.62779	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5991.0	0	SC	0	1.5793	0	38.7153	0	3.62832	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5992.0	0	SC	0	1.5795	0	38.7152	0	3.62885	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5993.0	0	SC	0	1.5796	0	38.7154	0	3.62937	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5994.0	0	SC	0	1.5797	0	38.7158	0	3.62989	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5995.0	0	SC	0	1.5798	0	38.7157	0	3.63051	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5996.0	0	SC	0	1.5801	0	38.7156	0	3.63094	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5997.0	0	SC	0	1.5802	0	38.7159	0	3.63146	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5998.0	0	SC	0	1.5803	0	38.7160	0	3.63199	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	5999.0	0	SC	0	1.5805	0	38.7159	0	3.63255	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6000.0	0	SC	0	1.5806	0	38.7163	0	3.63307	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6001.0	0	SC	0	1.5806	0	38.7165	0	3.63357	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6002.0	0	SC	0	1.5808	0	38.7165	0	3.63409	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6003.0	0	SC	0	1.5810	0	38.7166	0	3.63460	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6004.0	0	SC	0	1.5811	0	38.7167	0	3.63514	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6005.0	0	SC	0	1.5812	0	38.7169	0	3.63566	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6006.0	0	SC	0	1.5813	0	38.7172	0	3.63618	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6007.0	0	SC	0	1.5815	0	38.7172	0	3.63670	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6008.0	0	SC	0	1.5817	0	38.7173	0	3.63723	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6009.0	0	SC	0	1.5818	0	38.7174	0	3.63776	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6010.0	0	SC	0	1.5819	0	38.7175	0	3.63829	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6011.0	0	SC	0	1.5820	0	38.7176	0	3.63881	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6012.0	0	SC	0	1.5821	0	38.7179	0	3.63933	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6013.0	0	SC	0	1.5822	0	38.7180	0	3.63987	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6014.0	0	SC	0	1.5823	0	38.7182	0	3.64039	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6015.0	0	SC	0	1.5825	0	38.7180	0	3.64092	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6016.0	0	SC	0	1.5826	0	38.7178	0	3.64146	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6017.0	0	SC	0	1.5827	0	38.7179	0	3.64199	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6018.0	0	SC	0	1.5828	0	38.7179	0	3.64253	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6019.0	0	SC	0	1.5830	0	38.7179	0	3.64304	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6020.0	0	SC	0	1.5831	0	38.7181	0	3.64358	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6021.0	0	SC	0	1.5832	0	38.7183	0	3.64410	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6022.0	0	SC	0	1.5834	0	38.7183	0	3.64462	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6023.0	0	SC	0	1.5836	0	38.7185	0	3.64514	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6024.0	0	SC	0	1.5836	0	38.7186	0	3.64568	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6025.0	0	SC	0	1.5837	0	38.7188	0	3.64621	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6026.0	0	SC	0	1.5839	0	38.7189	0	3.64673	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6027.0	0	SC	0	1.5840	0	38.7187	0	3.64727	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6028.0	0	SC	0	1.5841	0	38.7188	0	3.64779	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6029.0	0	SC	0	1.5843	0	38.7190	0	3.64831	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6030.0	0	SC	0	1.5844	0	38.7191	0	3.64884	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6031.0	0	SC	0	1.5846	0	38.7190	0	3.64937	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6032.0	0	SC	0	1.5847	0	38.7191	0	3.64990	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6033.0	0	SC	0	1.5848	0	38.7192	0	3.65042	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6034.0	0	SC	0	1.5850	0	38.7192	0	3.65095	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6035.0	0	SC	0	1.5850	0	38.7195	0	3.65149	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6036.0	0	SC	0	1.5852	0	38.7193	0	3.65201	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6037.0	0	SC	0	1.5854	0	38.7197	0	3.65253	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6038.0	0	SC	0	1.5856	0	38.7195	0	3.65306	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6039.0	0	SC	0	1.5857	0	38.7198	0	3.65359	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6040.0	0	SC	0	1.5857	0	38.7195	0	3.65413	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6041.0	0	SC	0	1.5859	0	38.7196	0	3.65465	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6042.0	0	SC	0	1.5860	0	38.7198	0	3.65518	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6043.0	0	SC	0	1.5862	0	38.7196	0	3.65571	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6044.0	0	SC	0	1.5863	0	38.7195	0	3.65625	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6045.0	0	SC	0	1.5864	0	38.7198	0	3.65678	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6046.0	0	SC	0	1.5865	0	38.7199	0	3.65732	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6047.0	0	SC	0	1.5865	0	38.7201	0	3.65785	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6048.0	0	SC	0	1.5866	0	38.7200	0	3.65840	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6049.0	0	SC	0	1.5868	0	38.7199	0	3.65892	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6050.0	0	SC	0	1.5870	0	38.7199	0	3.65943	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6051.0	0	SC	0	1.5870	0	38.7200	0	3.65998	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6052.0	0	SC	0	1.5873	0	38.7200	0	3.66049	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6053.0	0	SC	0	1.5873	0	38.7202	0	3.66103	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6054.0	0	SC	0	1.5875	0	38.7200	0	3.66156	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6055.0	0	SC	0	1.5875	0	38.7203	0	3.66210	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6056.0	0	SC	0	1.5877	0	38.7201	0	3.66263	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6057.0	0	SC	0	1.5880	0	38.7197	0	3.66316	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6058.0	0	SC	0	1.5880	0	38.7197	0	3.66370	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6059.0	0	SC	0	1.5882	0	38.7193	0	3.66424	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6060.0	0	SC	0	1.5883	0	38.7178	0	3.66480	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6061.0	0	SC	0	1.5884	0	38.7123	0	3.66548	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6062.0	0	SC	0	1.5886	0	38.7127	0	3.66600	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6063.0	0	SC	0	1.5886	0	38.7132	0	3.66653	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6064.0	0	SC	0	1.5887	0	38.7130	0	3.66707	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6065.0	0	SC	0	1.5890	0	38.7133	0	3.66758	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6066.0	0	SC	0	1.5891	0	38.7135	0	3.66811	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6067.0	0	SC	0	1.5892	0	38.7137	0	3.66864	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6068.0	0	SC	0	1.5893	0	38.7138	0	3.66917	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6069.0	0	SC	0	1.5894	0	38.7139	0	3.66971	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6070.0	0	SC	0	1.5895	0	38.7142	0	3.67024	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6071.0	0	SC	0	1.5897	0	38.7140	0	3.67076	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6072.0	0	SC	0	1.5899	0	38.7144	0	3.67129	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6073.0	0	SC	0	1.5900	0	38.7140	0	3.67183	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6074.0	0	SC	0	1.5901	0	38.7144	0	3.67236	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6075.0	0	SC	0	1.5903	0	38.7143	0	3.67289	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6076.0	0	SC	0	1.5904	0	38.7150	0	3.67332	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6077.0	0	SC	0	1.5906	0	38.7149	0	3.67394	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6078.0	0	SC	0	1.5907	0	38.7149	0	3.67447	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6079.0	0	SC	0	1.5908	0	38.7150	0	3.67500	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6080.0	0	SC	0	1.5909	0	38.7156	0	3.67553	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6081.0	0	SC	0	1.5911	0	38.7153	0	3.67606	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6082.0	0	SC	0	1.5912	0	38.7154	0	3.67661	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6083.0	0	SC	0	1.5913	0	38.7159	0	3.67703	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6084.0	0	SC	0	1.5915	0	38.7159	0	3.67757	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6085.0	0	SC	0	1.5915	0	38.7159	0	3.67793	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6086.0	0	SC	0	1.5918	0	38.7158	0	3.67872	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6087.0	0	SC	0	1.5918	0	38.7158	0	3.67917	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6088.0	0	SC	0	1.5920	0	38.7158	0	3.67976	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6089.0	0	SC	0	1.5921	0	38.7162	0	3.67989	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6090.0	0	SC	0	1.5923	0	38.7165	0	3.68140	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6091.0	0	SC	0	1.5924	0	38.7166	0	3.68175	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6092.0	0	SC	0	1.5926	0	38.7161	0	3.68087	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6093.0	0	SC	0	1.5927	0	38.7167	0	3.68020	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6094.0	0	SC	0	1.5929	0	38.7166	0	3.68252	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6095.0	0	SC	0	1.5929	0	38.7166	0	3.68271	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6096.0	0	SC	0	1.5932	0	38.7169	0	3.68144	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6097.0	0	SC	0	1.5932	0	38.7170	0	3.67890	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6098.0	0	SC	0	1.5934	0	38.7175	0	3.68219	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6099.0	0	SC	0	1.5935	0	38.7169	0	3.68274	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6100.0	0	SC	0	1.5936	0	38.7174	0	3.68279	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6101.0	0	SC	0	1.5938	0	38.7175	0	3.68012	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6102.0	0	SC	0	1.5939	0	38.7176	0	3.68389	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6103.0	0	SC	0	1.5940	0	38.7182	0	3.68085	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6104.0	0	SC	0	1.5942	0	38.7178	0	3.68417	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6105.0	0	SC	0	1.5944	0	38.7178	0	3.67787	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6106.0	0	SC	0	1.5945	0	38.7179	0	3.67946	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6107.0	0	SC	0	1.5945	0	38.7179	0	3.68059	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6108.0	0	SC	0	1.5947	0	38.7184	0	3.67764	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6109.0	0	SC	0	1.5947	0	38.7185	0	3.67757	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6110.0	0	SC	0	1.5950	0	38.7187	0	3.68101	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6111.0	0	SC	0	1.5950	0	38.7188	0	3.67989	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6112.0	0	SC	0	1.5952	0	38.7189	0	3.68009	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6113.0	0	SC	0	1.5954	0	38.7189	0	3.67945	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6114.0	0	SC	0	1.5955	0	38.7192	0	3.68006	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6115.0	0	SC	0	1.5955	0	38.7195	0	3.68017	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6116.0	0	SC	0	1.5956	0	38.7196	0	3.68089	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6117.0	0	SC	0	1.5958	0	38.7198	0	3.68140	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6118.0	0	SC	0	1.5958	0	38.7201	0	3.68206	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6119.0	0	SC	0	1.5960	0	38.7201	0	3.68249	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6120.0	0	SC	0	1.5961	0	38.7202	0	3.68309	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6121.0	0	SC	0	1.5962	0	38.7203	0	3.68371	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6122.0	0	SC	0	1.5964	0	38.7204	0	3.68428	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6123.0	0	SC	0	1.5966	0	38.7202	0	3.68520	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6124.0	0	SC	0	1.5967	0	38.7194	0	3.68801	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6125.0	0	SC	0	1.5969	0	38.7196	0	3.68550	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6126.0	0	SC	0	1.5969	0	38.7195	0	3.68459	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6127.0	0	SC	0	1.5970	0	38.7198	0	3.67859	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6128.0	0	SC	0	1.5972	0	38.7195	0	3.68443	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6129.0	0	SC	0	1.5973	0	38.7199	0	3.68123	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6130.0	0	SC	0	1.5974	0	38.7198	0	3.68796	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6131.0	0	SC	0	1.5975	0	38.7203	0	3.68458	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6132.0	0	SC	0	1.5977	0	38.7202	0	3.68395	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6133.0	0	SC	0	1.5978	0	38.7203	0	3.68256	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6134.0	0	SC	0	1.5981	0	38.7204	0	3.68633	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6135.0	0	SC	0	1.5981	0	38.7206	0	3.68085	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6136.0	0	SC	0	1.5983	0	38.7203	0	3.68282	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6137.0	0	SC	0	1.5985	0	38.7205	0	3.68133	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6138.0	0	SC	0	1.5987	0	38.7204	0	3.68010	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6139.0	0	SC	0	1.5987	0	38.7212	0	3.68124	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6140.0	0	SC	0	1.5988	0	38.7210	0	3.68147	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6141.0	0	SC	0	1.5990	0	38.7211	0	3.68215	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6142.0	0	SC	0	1.5991	0	38.7210	0	3.68272	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6143.0	0	SC	0	1.5992	0	38.7212	0	3.68326	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6144.0	0	SC	0	1.5994	0	38.7212	0	3.68379	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6145.0	0	SC	0	1.5995	0	38.7215	0	3.68431	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6146.0	0	SC	0	1.5997	0	38.7217	0	3.68496	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6147.0	0	SC	0	1.5998	0	38.7219	0	3.68620	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6148.0	0	SC	0	1.6000	0	38.7222	0	3.68680	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6149.0	0	SC	0	1.6000	0	38.7224	0	3.68518	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6150.0	0	SC	0	1.6002	0	38.7222	0	3.68471	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6151.0	0	SC	0	1.6002	0	38.7223	0	3.68701	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6152.0	0	SC	0	1.6005	0	38.7223	0	3.68704	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6153.0	0	SC	0	1.6006	0	38.7228	0	3.68898	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6154.0	0	SC	0	1.6008	0	38.7223	0	3.69092	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6155.0	0	SC	0	1.6009	0	38.7225	0	3.68751	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6156.0	0	SC	0	1.6010	0	38.7228	0	3.68470	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6157.0	0	SC	0	1.6010	0	38.7230	0	3.68798	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6158.0	0	SC	0	1.6012	0	38.7231	0	3.69078	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6159.0	0	SC	0	1.6014	0	38.7232	0	3.68438	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6160.0	0	SC	0	1.6015	0	38.7234	0	3.68690	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6161.0	0	SC	0	1.6015	0	38.7237	0	3.68956	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6162.0	0	SC	0	1.6018	0	38.7240	0	3.69293	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6163.0	0	SC	0	1.6019	0	38.7236	0	3.69048	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6164.0	0	SC	0	1.6020	0	38.7236	0	3.68889	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6165.0	0	SC	0	1.6022	0	38.7238	0	3.68781	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6166.0	0	SC	0	1.6024	0	38.7241	0	3.68544	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6167.0	0	SC	0	1.6025	0	38.7243	0	3.68539	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6168.0	0	SC	0	1.6026	0	38.7245	0	3.68765	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6169.0	0	SC	0	1.6027	0	38.7249	0	3.68538	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6170.0	0	SC	0	1.6028	0	38.7249	0	3.68672	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6171.0	0	SC	0	1.6029	0	38.7251	0	3.68726	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6172.0	0	SC	0	1.6031	0	38.7253	0	3.68782	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6173.0	0	SC	0	1.6031	0	38.7258	0	3.68770	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6174.0	0	SC	0	1.6032	0	38.7262	0	3.68784	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6175.0	0	SC	0	1.6035	0	38.7262	0	3.68822	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6176.0	0	SC	0	1.6036	0	38.7269	0	3.68870	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6177.0	0	SC	0	1.6037	0	38.7271	0	3.68923	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6178.0	0	SC	0	1.6037	0	38.7276	0	3.68976	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6179.0	0	SC	0	1.6039	0	38.7279	0	3.69046	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6180.0	0	SC	0	1.6040	0	38.7280	0	3.69262	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6181.0	0	SC	0	1.6041	0	38.7283	0	3.69626	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6182.0	0	SC	0	1.6044	0	38.7286	0	3.69417	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6183.0	0	SC	0	1.6043	0	38.7288	0	3.68346	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6184.0	0	SC	0	1.6045	0	38.7289	0	3.67985	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6185.0	0	SC	0	1.6045	0	38.7291	0	3.69885	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6186.0	0	SC	0	1.6047	0	38.7292	0	3.70837	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6187.0	0	SC	0	1.6048	0	38.7295	0	3.69028	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6188.0	0	SC	0	1.6050	0	38.7297	0	3.68757	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6189.0	0	SC	0	1.6052	0	38.7297	0	3.64989	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6190.0	0	SC	0	1.6053	0	38.7285	0	3.67537	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6191.0	0	SC	0	1.6054	0	38.7284	0	3.64509	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6192.0	0	SC	0	1.6055	0	38.7287	0	3.64872	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6193.0	0	SC	0	1.6057	0	38.7289	0	3.66720	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6194.0	0	SC	0	1.6058	0	38.7292	0	3.64439	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6195.0	0	SC	0	1.6060	0	38.7292	0	3.64697	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6196.0	0	SC	0	1.6062	0	38.7287	0	3.63869	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6197.0	0	SC	0	1.6063	0	38.7294	0	3.63920	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6198.0	0	SC	0	1.6064	0	38.7296	0	3.63973	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6199.0	0	SC	0	1.6066	0	38.7294	0	3.64026	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6200.0	0	SC	0	1.6066	0	38.7299	0	3.64078	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6201.0	0	SC	0	1.6069	0	38.7295	0	3.64130	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6202.0	0	SC	0	1.6070	0	38.7298	0	3.64183	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6203.0	0	SC	0	1.6070	0	38.7302	0	3.64236	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6204.0	0	SC	0	1.6073	0	38.7300	0	3.64288	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6205.0	0	SC	0	1.6074	0	38.7301	0	3.64341	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6206.0	0	SC	0	1.6076	0	38.7298	0	3.64394	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6207.0	0	SC	0	1.6077	0	38.7303	0	3.64446	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6208.0	0	SC	0	1.6078	0	38.7303	0	3.64499	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6209.0	0	SC	0	1.6079	0	38.7304	0	3.64552	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6210.0	0	SC	0	1.6081	0	38.7301	0	3.64605	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6211.0	0	SC	0	1.6082	0	38.7303	0	3.64658	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6212.0	0	SC	0	1.6083	0	38.7303	0	3.64711	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6213.0	0	SC	0	1.6085	0	38.7302	0	3.64763	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6214.0	0	SC	0	1.6085	0	38.7306	0	3.64817	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6215.0	0	SC	0	1.6087	0	38.7306	0	3.64870	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6216.0	0	SC	0	1.6089	0	38.7306	0	3.64922	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6217.0	0	SC	0	1.6089	0	38.7310	0	3.64974	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6218.0	0	SC	0	1.6091	0	38.7310	0	3.65026	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6219.0	0	SC	0	1.6092	0	38.7312	0	3.65071	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6220.0	0	SC	0	1.6094	0	38.7312	0	3.65132	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6221.0	0	SC	0	1.6096	0	38.7311	0	3.65185	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6222.0	0	SC	0	1.6097	0	38.7313	0	3.65230	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6223.0	0	SC	0	1.6099	0	38.7314	0	3.65281	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6224.0	0	SC	0	1.6100	0	38.7315	0	3.65324	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6225.0	0	SC	0	1.6101	0	38.7315	0	3.65396	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6226.0	0	SC	0	1.6102	0	38.7319	0	3.65441	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6227.0	0	SC	0	1.6103	0	38.7317	0	3.65502	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6228.0	0	SC	0	1.6104	0	38.7320	0	3.65555	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6229.0	0	SC	0	1.6106	0	38.7321	0	3.65591	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6230.0	0	SC	0	1.6107	0	38.7322	0	3.65637	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6231.0	0	SC	0	1.6107	0	38.7325	0	3.65700	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6232.0	0	SC	0	1.6110	0	38.7323	0	3.65703	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6233.0	0	SC	0	1.6111	0	38.7325	0	3.65758	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6234.0	0	SC	0	1.6112	0	38.7325	0	3.65739	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6235.0	0	SC	0	1.6114	0	38.7330	0	3.65874	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6236.0	0	SC	0	1.6115	0	38.7333	0	3.65884	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6237.0	0	SC	0	1.6117	0	38.7329	0	3.65953	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6238.0	0	SC	0	1.6117	0	38.7333	0	3.65974	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6239.0	0	SC	0	1.6120	0	38.7333	0	3.66024	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6240.0	0	SC	0	1.6120	0	38.7338	0	3.66084	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6241.0	0	SC	0	1.6121	0	38.7339	0	3.66083	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6242.0	0	SC	0	1.6124	0	38.7340	0	3.66160	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6243.0	0	SC	0	1.6125	0	38.7342	0	3.66175	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6244.0	0	SC	0	1.6126	0	38.7344	0	3.66219	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6245.0	0	SC	0	1.6127	0	38.7338	0	3.66275	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6246.0	0	SC	0	1.6130	0	38.7339	0	3.66333	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6247.0	0	SC	0	1.6131	0	38.7334	0	3.66380	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6248.0	0	SC	0	1.6132	0	38.7334	0	3.66441	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6249.0	0	SC	0	1.6134	0	38.7336	0	3.66494	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6250.0	0	SC	0	1.6135	0	38.7337	0	3.66539	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6251.0	0	SC	0	1.6136	0	38.7338	0	3.66592	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6252.0	0	SC	0	1.6136	0	38.7339	0	3.66647	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6253.0	0	SC	0	1.6139	0	38.7341	0	3.66698	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6254.0	0	SC	0	1.6140	0	38.7342	0	3.66751	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6255.0	0	SC	0	1.6142	0	38.7340	0	3.66804	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6256.0	0	SC	0	1.6143	0	38.7342	0	3.66857	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6257.0	0	SC	0	1.6144	0	38.7344	0	3.66918	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6258.0	0	SC	0	1.6145	0	38.7341	0	3.66964	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6259.0	0	SC	0	1.6146	0	38.7346	0	3.67016	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6260.0	0	SC	0	1.6148	0	38.7345	0	3.67079	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6261.0	0	SC	0	1.6150	0	38.7349	0	3.67122	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6262.0	0	SC	0	1.6152	0	38.7349	0	3.67173	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6263.0	0	SC	0	1.6152	0	38.7353	0	3.67236	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6264.0	0	SC	0	1.6154	0	38.7351	0	3.67281	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6265.0	0	SC	0	1.6156	0	38.7347	0	3.67334	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6266.0	0	SC	0	1.6156	0	38.7352	0	3.67388	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6267.0	0	SC	0	1.6158	0	38.7351	0	3.67441	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6268.0	0	SC	0	1.6160	0	38.7349	0	3.67494	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6269.0	0	SC	0	1.6160	0	38.7357	0	3.67546	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6270.0	0	SC	0	1.6163	0	38.7351	0	3.67604	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6271.0	0	SC	0	1.6163	0	38.7352	0	3.67653	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6272.0	0	SC	0	1.6164	0	38.7355	0	3.67711	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6273.0	0	SC	0	1.6166	0	38.7355	0	3.67759	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6274.0	0	SC	0	1.6167	0	38.7357	0	3.67813	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6275.0	0	SC	0	1.6169	0	38.7354	0	3.67871	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6276.0	0	SC	0	1.6170	0	38.7357	0	3.67928	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6277.0	0	SC	0	1.6170	0	38.7360	0	3.67974	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6278.0	0	SC	0	1.6172	0	38.7360	0	3.68027	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6279.0	0	SC	0	1.6173	0	38.7359	0	3.68080	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6280.0	0	SC	0	1.6175	0	38.7362	0	3.68133	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6281.0	0	SC	0	1.6176	0	38.7364	0	3.68185	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6282.0	0	SC	0	1.6177	0	38.7364	0	3.68239	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6283.0	0	SC	0	1.6178	0	38.7366	0	3.68293	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6284.0	0	SC	0	1.6180	0	38.7365	0	3.68345	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6285.0	0	SC	0	1.6181	0	38.7367	0	3.68399	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6286.0	0	SC	0	1.6182	0	38.7370	0	3.68452	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6287.0	0	SC	0	1.6184	0	38.7369	0	3.68505	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6288.0	0	SC	0	1.6186	0	38.7366	0	3.68559	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6289.0	0	SC	0	1.6186	0	38.7367	0	3.68613	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6290.0	0	SC	0	1.6187	0	38.7372	0	3.68667	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6291.0	0	SC	0	1.6189	0	38.7373	0	3.68719	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6292.0	0	SC	0	1.6191	0	38.7373	0	3.68771	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6293.0	0	SC	0	1.6192	0	38.7372	0	3.68825	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6294.0	0	SC	0	1.6193	0	38.7378	0	3.68878	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6295.0	0	SC	0	1.6194	0	38.7377	0	3.68933	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6296.0	0	SC	0	1.6196	0	38.7378	0	3.68985	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6297.0	0	SC	0	1.6197	0	38.7375	0	3.69040	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6298.0	0	SC	0	1.6197	0	38.7376	0	3.69094	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6299.0	0	SC	0	1.6200	0	38.7370	0	3.69147	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6300.0	0	SC	0	1.6200	0	38.7371	0	3.69202	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6301.0	0	SC	0	1.6202	0	38.7370	0	3.69255	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6302.0	0	SC	0	1.6203	0	38.7370	0	3.69310	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6303.0	0	SC	0	1.6205	0	38.7366	0	3.69364	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6304.0	0	SC	0	1.6207	0	38.7364	0	3.69417	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6305.0	0	SC	0	1.6207	0	38.7365	0	3.69472	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6306.0	0	SC	0	1.6209	0	38.7366	0	3.69525	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6307.0	0	SC	0	1.6210	0	38.7366	0	3.69578	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6308.0	0	SC	0	1.6211	0	38.7367	0	3.69631	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6309.0	0	SC	0	1.6214	0	38.7367	0	3.69683	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6310.0	0	SC	0	1.6215	0	38.7366	0	3.69738	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6311.0	0	SC	0	1.6216	0	38.7368	0	3.69791	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6312.0	0	SC	0	1.6216	0	38.7370	0	3.69845	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6313.0	0	SC	0	1.6218	0	38.7372	0	3.69918	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6314.0	0	SC	0	1.6219	0	38.7376	0	3.69967	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6315.0	0	SC	0	1.6221	0	38.7375	0	3.69941	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6316.0	0	SC	0	1.6222	0	38.7376	0	3.70051	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6317.0	0	SC	0	1.6224	0	38.7377	0	3.70102	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6318.0	0	SC	0	1.6225	0	38.7373	0	3.70246	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6319.0	0	SC	0	1.6227	0	38.7373	0	3.70291	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6320.0	0	SC	0	1.6228	0	38.7373	0	3.70077	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6321.0	0	SC	0	1.6229	0	38.7376	0	3.70317	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6322.0	0	SC	0	1.6231	0	38.7377	0	3.70256	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6323.0	0	SC	0	1.6232	0	38.7379	0	3.70306	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6324.0	0	SC	0	1.6234	0	38.7379	0	3.70474	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6325.0	0	SC	0	1.6235	0	38.7377	0	3.70412	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6326.0	0	SC	0	1.6237	0	38.7379	0	3.70562	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6327.0	0	SC	0	1.6238	0	38.7381	0	3.70372	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6328.0	0	SC	0	1.6239	0	38.7383	0	3.70451	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6329.0	0	SC	0	1.6241	0	38.7381	0	3.70504	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6330.0	0	SC	0	1.6242	0	38.7381	0	3.70685	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6331.0	0	SC	0	1.6243	0	38.7384	0	3.69820	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6332.0	0	SC	0	1.6245	0	38.7384	0	3.70465	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6333.0	0	SC	0	1.6245	0	38.7386	0	3.70266	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6334.0	0	SC	0	1.6245	0	38.7386	0	3.70607	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6335.0	0	SC	0	1.6248	0	38.7386	0	3.70124	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6336.0	0	SC	0	1.6249	0	38.7386	0	3.70079	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6337.0	0	SC	0	1.6250	0	38.7387	0	3.69893	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6338.0	0	SC	0	1.6251	0	38.7390	0	3.70691	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6339.0	0	SC	0	1.6253	0	38.7388	0	3.70253	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6340.0	0	SC	0	1.6254	0	38.7388	0	3.70367	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6341.0	0	SC	0	1.6254	0	38.7389	0	3.70170	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6342.0	0	SC	0	1.6256	0	38.7388	0	3.70282	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6343.0	0	SC	0	1.6258	0	38.7388	0	3.70346	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6344.0	0	SC	0	1.6260	0	38.7388	0	3.70355	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6345.0	0	SC	0	1.6261	0	38.7387	0	3.70344	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6346.0	0	SC	0	1.6263	0	38.7387	0	3.70419	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6347.0	0	SC	0	1.6264	0	38.7389	0	3.70485	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6348.0	0	SC	0	1.6265	0	38.7390	0	3.70532	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6349.0	0	SC	0	1.6267	0	38.7392	0	3.70535	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6350.0	0	SC	0	1.6268	0	38.7392	0	3.70635	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6351.0	0	SC	0	1.6270	0	38.7387	0	3.70678	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6352.0	0	SC	0	1.6271	0	38.7392	0	3.70747	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6353.0	0	SC	0	1.6272	0	38.7392	0	3.70798	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6354.0	0	SC	0	1.6274	0	38.7392	0	3.70916	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6355.0	0	SC	0	1.6275	0	38.7397	0	3.70969	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6356.0	0	SC	0	1.6276	0	38.7397	0	3.70984	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6357.0	0	SC	0	1.6278	0	38.7397	0	3.71115	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6358.0	0	SC	0	1.6279	0	38.7398	0	3.71000	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6359.0	0	SC	0	1.6280	0	38.7400	0	3.70736	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6360.0	0	SC	0	1.6282	0	38.7400	0	3.71111	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6361.0	0	SC	0	1.6285	0	38.7395	0	3.71094	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6362.0	0	SC	0	1.6285	0	38.7400	0	3.71184	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6363.0	0	SC	0	1.6286	0	38.7402	0	3.71172	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6364.0	0	SC	0	1.6288	0	38.7401	0	3.70844	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6365.0	0	SC	0	1.6289	0	38.7401	0	3.71045	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6366.0	0	SC	0	1.6290	0	38.7407	0	3.70390	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6367.0	0	SC	0	1.6292	0	38.7406	0	3.70360	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6368.0	0	SC	0	1.6295	0	38.7407	0	3.70410	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6369.0	0	SC	0	1.6295	0	38.7406	0	3.70470	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6370.0	0	SC	0	1.6296	0	38.7406	0	3.70639	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6371.0	0	SC	0	1.6298	0	38.7403	0	3.70519	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6372.0	0	SC	0	1.6298	0	38.7404	0	3.70532	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6373.0	0	SC	0	1.6300	0	38.7407	0	3.70476	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6374.0	0	SC	0	1.6302	0	38.7404	0	3.70537	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6375.0	0	SC	0	1.6302	0	38.7406	0	3.70529	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6376.0	0	SC	0	1.6305	0	38.7405	0	3.70811	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6377.0	0	SC	0	1.6307	0	38.7406	0	3.70758	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6378.0	0	SC	0	1.6308	0	38.7407	0	3.70810	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6379.0	0	SC	0	1.6309	0	38.7407	0	3.70801	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6380.0	0	SC	0	1.6311	0	38.7406	0	3.70774	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6381.0	0	SC	0	1.6313	0	38.7410	0	3.70881	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6382.0	0	SC	0	1.6314	0	38.7407	0	3.70947	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6383.0	0	SC	0	1.6315	0	38.7408	0	3.71007	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6384.0	0	SC	0	1.6316	0	38.7407	0	3.70986	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6385.0	0	SC	0	1.6318	0	38.7408	0	3.71092	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6386.0	0	SC	0	1.6319	0	38.7411	0	3.71126	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6387.0	0	SC	0	1.6321	0	38.7414	0	3.71236	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6388.0	0	SC	0	1.6323	0	38.7413	0	3.71104	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6389.0	0	SC	0	1.6324	0	38.7411	0	3.71335	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6390.0	0	SC	0	1.6325	0	38.7416	0	3.71222	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6391.0	0	SC	0	1.6327	0	38.7414	0	3.71464	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6392.0	0	SC	0	1.6327	0	38.7416	0	3.71625	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6393.0	0	SC	0	1.6329	0	38.7419	0	3.71352	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6394.0	0	SC	0	1.6330	0	38.7422	0	3.71488	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6395.0	0	SC	0	1.6332	0	38.7420	0	3.71584	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6396.0	0	SC	0	1.6334	0	38.7421	0	3.71308	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6397.0	0	SC	0	1.6334	0	38.7424	0	3.71545	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6398.0	0	SC	0	1.6336	0	38.7426	0	3.70871	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6399.0	0	SC	0	1.6337	0	38.7424	0	3.71084	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6400.0	0	SC	0	1.6339	0	38.7424	0	3.70730	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6401.0	0	SC	0	1.6341	0	38.7428	0	3.70942	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6402.0	0	SC	0	1.6342	0	38.7423	0	3.70928	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6403.0	0	SC	0	1.6344	0	38.7423	0	3.71007	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6404.0	0	SC	0	1.6345	0	38.7425	0	3.71091	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6405.0	0	SC	0	1.6347	0	38.7429	0	3.70969	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6406.0	0	SC	0	1.6348	0	38.7432	0	3.70549	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6407.0	0	SC	0	1.6351	0	38.7434	0	3.70915	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6408.0	0	SC	0	1.6352	0	38.7439	0	3.70950	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6409.0	0	SC	0	1.6352	0	38.7443	0	3.71349	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6410.0	0	SC	0	1.6354	0	38.7449	0	3.71314	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6411.0	0	SC	0	1.6355	0	38.7451	0	3.71369	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6412.0	0	SC	0	1.6356	0	38.7455	0	3.71021	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6413.0	0	SC	0	1.6358	0	38.7447	0	3.71403	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6414.0	0	SC	0	1.6359	0	38.7454	0	3.71466	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6415.0	0	SC	0	1.6361	0	38.7453	0	3.71167	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6416.0	0	SC	0	1.6362	0	38.7457	0	3.71552	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6417.0	0	SC	0	1.6363	0	38.7458	0	3.72018	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6418.0	0	SC	0	1.6364	0	38.7459	0	3.71824	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6419.0	0	SC	0	1.6366	0	38.7465	0	3.71770	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6420.0	0	SC	0	1.6368	0	38.7465	0	3.70200	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6421.0	0	SC	0	1.6369	0	38.7469	0	3.70279	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6422.0	0	SC	0	1.6369	0	38.7472	0	3.71116	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6423.0	0	SC	0	1.6372	0	38.7469	0	3.70119	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6424.0	0	SC	0	1.6373	0	38.7472	0	3.70740	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6425.0	0	SC	0	1.6375	0	38.7475	0	3.69733	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6426.0	0	SC	0	1.6377	0	38.7476	0	3.68879	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6427.0	0	SC	0	1.6378	0	38.7480	0	3.67102	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6428.0	0	SC	0	1.6379	0	38.7480	0	3.66119	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6429.0	0	SC	0	1.6380	0	38.7482	0	3.66257	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6430.0	0	SC	0	1.6382	0	38.7485	0	3.66428	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6431.0	0	SC	0	1.6384	0	38.7488	0	3.66509	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6432.0	0	SC	0	1.6385	0	38.7485	0	3.66910	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6433.0	0	SC	0	1.6387	0	38.7478	0	3.66227	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6434.0	0	SC	0	1.6388	0	38.7477	0	3.66447	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6435.0	0	SC	0	1.6389	0	38.7484	0	3.66476	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6436.0	0	SC	0	1.6391	0	38.7483	0	3.67105	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6437.0	0	SC	0	1.6393	0	38.7480	0	3.66531	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6438.0	0	SC	0	1.6393	0	38.7482	0	3.66606	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6439.0	0	SC	0	1.6396	0	38.7482	0	3.66463	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6440.0	0	SC	0	1.6397	0	38.7484	0	3.66505	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6441.0	0	SC	0	1.6398	0	38.7489	0	3.66557	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6442.0	0	SC	0	1.6400	0	38.7484	0	3.66611	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6443.0	0	SC	0	1.6401	0	38.7491	0	3.66662	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6444.0	0	SC	0	1.6402	0	38.7484	0	3.66718	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6445.0	0	SC	0	1.6404	0	38.7490	0	3.66768	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6446.0	0	SC	0	1.6405	0	38.7498	0	3.66820	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6447.0	0	SC	0	1.6407	0	38.7490	0	3.66874	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6448.0	0	SC	0	1.6408	0	38.7495	0	3.66927	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6449.0	0	SC	0	1.6409	0	38.7496	0	3.66980	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6450.0	0	SC	0	1.6410	0	38.7498	0	3.67034	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6451.0	0	SC	0	1.6412	0	38.7501	0	3.67085	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6452.0	0	SC	0	1.6413	0	38.7501	0	3.67138	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6453.0	0	SC	0	1.6415	0	38.7506	0	3.67190	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6454.0	0	SC	0	1.6415	0	38.7502	0	3.67246	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6455.0	0	SC	0	1.6416	0	38.7507	0	3.67298	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6456.0	0	SC	0	1.6418	0	38.7507	0	3.67352	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6457.0	0	SC	0	1.6420	0	38.7508	0	3.67404	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6458.0	0	SC	0	1.6420	0	38.7510	0	3.67458	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6459.0	0	SC	0	1.6422	0	38.7511	0	3.67510	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6460.0	0	SC	0	1.6423	0	38.7514	0	3.67563	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6461.0	0	SC	0	1.6426	0	38.7512	0	3.67616	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6462.0	0	SC	0	1.6426	0	38.7515	0	3.67669	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6463.0	0	SC	0	1.6428	0	38.7518	0	3.67721	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6464.0	0	SC	0	1.6429	0	38.7517	0	3.67775	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6465.0	0	SC	0	1.6431	0	38.7507	0	3.67830	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6466.0	0	SC	0	1.6432	0	38.7520	0	3.67881	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6467.0	0	SC	0	1.6434	0	38.7519	0	3.67934	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6468.0	0	SC	0	1.6435	0	38.7517	0	3.67987	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6469.0	0	SC	0	1.6436	0	38.7519	0	3.68041	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6470.0	0	SC	0	1.6438	0	38.7516	0	3.68094	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6471.0	0	SC	0	1.6439	0	38.7518	0	3.68148	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6472.0	0	SC	0	1.6441	0	38.7510	0	3.68202	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6473.0	0	SC	0	1.6443	0	38.7514	0	3.68254	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6474.0	0	SC	0	1.6444	0	38.7524	0	3.68305	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6475.0	0	SC	0	1.6444	0	38.7503	0	3.68366	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6476.0	0	SC	0	1.6446	0	38.7515	0	3.68415	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6477.0	0	SC	0	1.6448	0	38.7517	0	3.68467	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6478.0	0	SC	0	1.6449	0	38.7520	0	3.68521	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6479.0	0	SC	0	1.6450	0	38.7515	0	3.68576	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6480.0	0	SC	0	1.6451	0	38.7516	0	3.68629	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6481.0	0	SC	0	1.6453	0	38.7522	0	3.68681	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6482.0	0	SC	0	1.6454	0	38.7522	0	3.68734	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6483.0	0	SC	0	1.6456	0	38.7526	0	3.68787	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6484.0	0	SC	0	1.6458	0	38.7526	0	3.68838	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6485.0	0	SC	0	1.6459	0	38.7517	0	3.68895	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6486.0	0	SC	0	1.6461	0	38.7525	0	3.68948	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6487.0	0	SC	0	1.6461	0	38.7530	0	3.68991	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6488.0	0	SC	0	1.6463	0	38.7531	0	3.69045	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6489.0	0	SC	0	1.6465	0	38.7531	0	3.69096	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6490.0	0	SC	0	1.6467	0	38.7530	0	3.69133	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6491.0	0	SC	0	1.6468	0	38.7534	0	3.69196	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6492.0	0	SC	0	1.6469	0	38.7536	0	3.69244	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6493.0	0	SC	0	1.6471	0	38.7537	0	3.69309	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6494.0	0	SC	0	1.6472	0	38.7540	0	3.69331	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6495.0	0	SC	0	1.6473	0	38.7537	0	3.69397	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6496.0	0	SC	0	1.6475	0	38.7526	0	3.69396	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6497.0	0	SC	0	1.6476	0	38.7543	0	3.69488	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6498.0	0	SC	0	1.6479	0	38.7545	0	3.69472	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6499.0	0	SC	0	1.6479	0	38.7539	0	3.69537	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6500.0	0	SC	0	1.6481	0	38.7542	0	3.69586	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6501.0	0	SC	0	1.6482	0	38.7548	0	3.69633	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6502.0	0	SC	0	1.6483	0	38.7549	0	3.69679	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6503.0	0	SC	0	1.6484	0	38.7549	0	3.69752	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6504.0	0	SC	0	1.6486	0	38.7552	0	3.69755	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6505.0	0	SC	0	1.6487	0	38.7558	0	3.69820	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6506.0	0	SC	0	1.6490	0	38.7537	0	3.69832	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6507.0	0	SC	0	1.6491	0	38.7562	0	3.69889	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6508.0	0	SC	0	1.6492	0	38.7563	0	3.69942	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6509.0	0	SC	0	1.6494	0	38.7557	0	3.69997	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6510.0	0	SC	0	1.6495	0	38.7563	0	3.70049	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6511.0	0	SC	0	1.6497	0	38.7568	0	3.70093	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6512.0	0	SC	0	1.6498	0	38.7575	0	3.70145	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6513.0	0	SC	0	1.6499	0	38.7574	0	3.70198	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6514.0	0	SC	0	1.6500	0	38.7577	0	3.70260	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6515.0	0	SC	0	1.6503	0	38.7575	0	3.70305	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6516.0	0	SC	0	1.6504	0	38.7557	0	3.70363	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6517.0	0	SC	0	1.6505	0	38.7565	0	3.70415	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6518.0	0	SC	0	1.6506	0	38.7578	0	3.70466	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6519.0	0	SC	0	1.6508	0	38.7579	0	3.70535	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6520.0	0	SC	0	1.6509	0	38.7580	0	3.70573	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6521.0	0	SC	0	1.6511	0	38.7583	0	3.70635	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6522.0	0	SC	0	1.6512	0	38.7587	0	3.70679	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6523.0	0	SC	0	1.6514	0	38.7593	0	3.70729	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6524.0	0	SC	0	1.6514	0	38.7598	0	3.70796	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6525.0	0	SC	0	1.6516	0	38.7610	0	3.70834	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6526.0	0	SC	0	1.6517	0	38.7605	0	3.70889	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6527.0	0	SC	0	1.6519	0	38.7583	0	3.70952	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6528.0	0	SC	0	1.6520	0	38.7604	0	3.70996	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6529.0	0	SC	0	1.6522	0	38.7607	0	3.71053	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6530.0	0	SC	0	1.6524	0	38.7606	0	3.71110	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6531.0	0	SC	0	1.6525	0	38.7614	0	3.71154	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6532.0	0	SC	0	1.6527	0	38.7615	0	3.71208	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6533.0	0	SC	0	1.6528	0	38.7619	0	3.71261	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6534.0	0	SC	0	1.6530	0	38.7627	0	3.71317	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6535.0	0	SC	0	1.6531	0	38.7612	0	3.71370	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6536.0	0	SC	0	1.6532	0	38.7627	0	3.71420	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6537.0	0	SC	0	1.6534	0	38.7599	0	3.71480	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6538.0	0	SC	0	1.6535	0	38.7614	0	3.71531	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6539.0	0	SC	0	1.6538	0	38.7623	0	3.71581	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6540.0	0	SC	0	1.6539	0	38.7628	0	3.71634	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6541.0	0	SC	0	1.6541	0	38.7626	0	3.71692	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6542.0	0	SC	0	1.6542	0	38.7627	0	3.71741	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6543.0	0	SC	0	1.6543	0	38.7629	0	3.71796	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6544.0	0	SC	0	1.6544	0	38.7632	0	3.71848	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6545.0	0	SC	0	1.6545	0	38.7636	0	3.71902	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6546.0	0	SC	0	1.6547	0	38.7640	0	3.71954	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6547.0	0	SC	0	1.6548	0	38.7636	0	3.72010	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6548.0	0	SC	0	1.6550	0	38.7631	0	3.72065	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6549.0	0	SC	0	1.6551	0	38.7645	0	3.72115	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6550.0	0	SC	0	1.6552	0	38.7646	0	3.72169	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6551.0	0	SC	0	1.6554	0	38.7652	0	3.72222	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6552.0	0	SC	0	1.6556	0	38.7655	0	3.72294	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6553.0	0	SC	0	1.6557	0	38.7652	0	3.72337	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6554.0	0	SC	0	1.6558	0	38.7654	0	3.72319	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6555.0	0	SC	0	1.6560	0	38.7651	0	3.72426	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6556.0	0	SC	0	1.6561	0	38.7659	0	3.72471	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6557.0	0	SC	0	1.6563	0	38.7665	0	3.72581	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6558.0	0	SC	0	1.6564	0	38.7641	0	3.72677	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6559.0	0	SC	0	1.6565	0	38.7659	0	3.72727	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6560.0	0	SC	0	1.6568	0	38.7661	0	3.72567	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6561.0	0	SC	0	1.6569	0	38.7663	0	3.72666	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6562.0	0	SC	0	1.6570	0	38.7659	0	3.72574	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6563.0	0	SC	0	1.6571	0	38.7669	0	3.72818	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6564.0	0	SC	0	1.6573	0	38.7658	0	3.72840	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6565.0	0	SC	0	1.6575	0	38.7659	0	3.72890	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6566.0	0	SC	0	1.6576	0	38.7665	0	3.73188	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6567.0	0	SC	0	1.6578	0	38.7672	0	3.72953	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6568.0	0	SC	0	1.6580	0	38.7650	0	3.72698	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6569.0	0	SC	0	1.6580	0	38.7661	0	3.72552	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6570.0	0	SC	0	1.6582	0	38.7664	0	3.72407	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6571.0	0	SC	0	1.6583	0	38.7668	0	3.72259	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6572.0	0	SC	0	1.6585	0	38.7668	0	3.73011	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6573.0	0	SC	0	1.6586	0	38.7673	0	3.72647	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6574.0	0	SC	0	1.6587	0	38.7674	0	3.72756	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6575.0	0	SC	0	1.6589	0	38.7677	0	3.72933	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6576.0	0	SC	0	1.6591	0	38.7677	0	3.72423	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6577.0	0	SC	0	1.6593	0	38.7678	0	3.72432	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6578.0	0	SC	0	1.6593	0	38.7680	0	3.72549	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6579.0	0	SC	0	1.6595	0	38.7668	0	3.72543	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6580.0	0	SC	0	1.6596	0	38.7683	0	3.72635	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6581.0	0	SC	0	1.6598	0	38.7688	0	3.72522	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6582.0	0	SC	0	1.6600	0	38.7688	0	3.72560	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6583.0	0	SC	0	1.6600	0	38.7696	0	3.72559	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6584.0	0	SC	0	1.6602	0	38.7690	0	3.72838	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6585.0	0	SC	0	1.6604	0	38.7690	0	3.72901	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6586.0	0	SC	0	1.6604	0	38.7692	0	3.72879	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6587.0	0	SC	0	1.6606	0	38.7699	0	3.72921	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6588.0	0	SC	0	1.6608	0	38.7712	0	3.72938	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6589.0	0	SC	0	1.6609	0	38.7692	0	3.73078	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6590.0	0	SC	0	1.6611	0	38.7701	0	3.73082	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6591.0	0	SC	0	1.6614	0	38.7704	0	3.73161	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6592.0	0	SC	0	1.6613	0	38.7711	0	3.73003	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6593.0	0	SC	0	1.6616	0	38.7706	0	3.72757	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6594.0	0	SC	0	1.6617	0	38.7707	0	3.73041	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6595.0	0	SC	0	1.6617	0	38.7712	0	3.72826	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6596.0	0	SC	0	1.6620	0	38.7713	0	3.73575	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6597.0	0	SC	0	1.6621	0	38.7723	0	3.73728	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6598.0	0	SC	0	1.6623	0	38.7719	0	3.73055	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6599.0	0	SC	0	1.6623	0	38.7723	0	3.73191	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6600.0	0	SC	0	1.6625	0	38.7725	0	3.72640	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6601.0	0	SC	0	1.6626	0	38.7731	0	3.72955	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6602.0	0	SC	0	1.6628	0	38.7734	0	3.73129	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6603.0	0	SC	0	1.6629	0	38.7732	0	3.72793	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6604.0	0	SC	0	1.6631	0	38.7728	0	3.72716	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6605.0	0	SC	0	1.6633	0	38.7729	0	3.72682	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6606.0	0	SC	0	1.6634	0	38.7733	0	3.72707	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6607.0	0	SC	0	1.6636	0	38.7736	0	3.73113	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6608.0	0	SC	0	1.6637	0	38.7739	0	3.72848	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6609.0	0	SC	0	1.6639	0	38.7727	0	3.72867	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6610.0	0	SC	0	1.6640	0	38.7712	0	3.72799	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6611.0	0	SC	0	1.6642	0	38.7680	0	3.72879	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6612.0	0	SC	0	1.6642	0	38.7604	0	3.73106	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6613.0	0	SC	0	1.6644	0	38.7613	0	3.73037	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6614.0	0	SC	0	1.6646	0	38.7610	0	3.73029	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6615.0	0	SC	0	1.6647	0	38.7621	0	3.73081	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6616.0	0	SC	0	1.6649	0	38.7615	0	3.73224	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6617.0	0	SC	0	1.6650	0	38.7624	0	3.73234	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6618.0	0	SC	0	1.6651	0	38.7621	0	3.73313	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6619.0	0	SC	0	1.6653	0	38.7632	0	3.73366	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6620.0	0	SC	0	1.6654	0	38.7626	0	3.73397	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6621.0	0	SC	0	1.6655	0	38.7639	0	3.73284	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6622.0	0	SC	0	1.6658	0	38.7656	0	3.73442	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6623.0	0	SC	0	1.6659	0	38.7630	0	3.73537	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6624.0	0	SC	0	1.6660	0	38.7637	0	3.73603	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6625.0	0	SC	0	1.6662	0	38.7649	0	3.73491	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6626.0	0	SC	0	1.6663	0	38.7646	0	3.73668	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6627.0	0	SC	0	1.6665	0	38.7649	0	3.73691	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6628.0	0	SC	0	1.6666	0	38.7655	0	3.73812	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6629.0	0	SC	0	1.6667	0	38.7672	0	3.73854	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6630.0	0	SC	0	1.6669	0	38.7658	0	3.73769	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6631.0	0	SC	0	1.6670	0	38.7662	0	3.73985	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6632.0	0	SC	0	1.6672	0	38.7672	0	3.73959	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6633.0	0	SC	0	1.6673	0	38.7683	0	3.74065	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6634.0	0	SC	0	1.6674	0	38.7675	0	3.73616	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6635.0	0	SC	0	1.6675	0	38.7674	0	3.74185	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6636.0	0	SC	0	1.6677	0	38.7678	0	3.73689	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6637.0	0	SC	0	1.6679	0	38.7679	0	3.73896	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6638.0	0	SC	0	1.6680	0	38.7687	0	3.74024	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6639.0	0	SC	0	1.6681	0	38.7696	0	3.73934	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6640.0	0	SC	0	1.6682	0	38.7688	0	3.73454	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6641.0	0	SC	0	1.6684	0	38.7677	0	3.74216	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6642.0	0	SC	0	1.6685	0	38.7683	0	3.73923	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6643.0	0	SC	0	1.6686	0	38.7686	0	3.73238	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6644.0	0	SC	0	1.6688	0	38.7692	0	3.73345	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6645.0	0	SC	0	1.6690	0	38.7694	0	3.73252	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6646.0	0	SC	0	1.6691	0	38.7691	0	3.73433	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6647.0	0	SC	0	1.6692	0	38.7698	0	3.73464	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6648.0	0	SC	0	1.6695	0	38.7699	0	3.73450	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6649.0	0	SC	0	1.6696	0	38.7704	0	3.73468	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6650.0	0	SC	0	1.6698	0	38.7715	0	3.73577	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6651.0	0	SC	0	1.6699	0	38.7699	0	3.73598	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6652.0	0	SC	0	1.6700	0	38.7706	0	3.73649	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6653.0	0	SC	0	1.6702	0	38.7704	0	3.73692	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6654.0	0	SC	0	1.6703	0	38.7707	0	3.73730	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6655.0	0	SC	0	1.6704	0	38.7704	0	3.73785	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6656.0	0	SC	0	1.6706	0	38.7710	0	3.73864	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6657.0	0	SC	0	1.6708	0	38.7711	0	3.73986	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6658.0	0	SC	0	1.6708	0	38.7714	0	3.73991	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6659.0	0	SC	0	1.6710	0	38.7717	0	3.73711	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6660.0	0	SC	0	1.6710	0	38.7720	0	3.74100	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6661.0	0	SC	0	1.6713	0	38.7705	0	3.74178	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6662.0	0	SC	0	1.6714	0	38.7700	0	3.74752	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6663.0	0	SC	0	1.6715	0	38.7707	0	3.74904	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6664.0	0	SC	0	1.6718	0	38.7413	0	3.71825	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6665.0	0	SC	0	1.6719	0	38.7220	0	3.73670	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6666.0	0	SC	0	1.6720	0	38.7224	0	3.73879	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6667.0	0	SC	0	1.6722	0	38.7232	0	3.74840	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6668.0	0	SC	0	1.6723	0	38.7240	0	3.74600	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6669.0	0	SC	0	1.6724	0	38.7234	0	3.74124	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6670.0	0	SC	0	1.6725	0	38.7226	0	3.71426	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6671.0	0	SC	0	1.6727	0	38.7231	0	3.71491	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6672.0	0	SC	0	1.6729	0	38.7229	0	3.73710	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6673.0	0	SC	0	1.6731	0	38.7235	0	3.72291	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6674.0	0	SC	0	1.6732	0	38.7244	0	3.70796	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6675.0	0	SC	0	1.6734	0	38.7237	0	3.71953	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6676.0	0	SC	0	1.6735	0	38.7240	0	3.72332	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6677.0	0	SC	0	1.6737	0	38.7243	0	3.69856	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6678.0	0	SC	0	1.6738	0	38.7255	0	3.69843	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6679.0	0	SC	0	1.6739	0	38.7253	0	3.69609	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6680.0	0	SC	0	1.6740	0	38.7249	0	3.68889	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6681.0	0	SC	0	1.6742	0	38.7250	0	3.68939	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6682.0	0	SC	0	1.6743	0	38.7256	0	3.68587	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6683.0	0	SC	0	1.6744	0	38.7270	0	3.69581	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6684.0	0	SC	0	1.6746	0	38.7260	0	3.69684	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6685.0	0	SC	0	1.6748	0	38.7271	0	3.69366	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6686.0	0	SC	0	1.6749	0	38.7262	0	3.69297	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6687.0	0	SC	0	1.6751	0	38.7264	0	3.69126	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6688.0	0	SC	0	1.6752	0	38.7262	0	3.69182	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6689.0	0	SC	0	1.6754	0	38.7269	0	3.69232	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6690.0	0	SC	0	1.6755	0	38.7272	0	3.69285	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6691.0	0	SC	0	1.6756	0	38.7276	0	3.69338	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6692.0	0	SC	0	1.6758	0	38.7278	0	3.69390	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6693.0	0	SC	0	1.6760	0	38.7285	0	3.69441	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6694.0	0	SC	0	1.6761	0	38.7298	0	3.69492	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6695.0	0	SC	0	1.6763	0	38.7288	0	3.69548	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6696.0	0	SC	0	1.6763	0	38.7286	0	3.69603	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6697.0	0	SC	0	1.6765	0	38.7291	0	3.69654	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6698.0	0	SC	0	1.6767	0	38.7288	0	3.69708	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6699.0	0	SC	0	1.6769	0	38.7293	0	3.69760	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6700.0	0	SC	0	1.6770	0	38.7302	0	3.69812	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6701.0	0	SC	0	1.6771	0	38.7301	0	3.69866	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6702.0	0	SC	0	1.6773	0	38.7305	0	3.69919	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6703.0	0	SC	0	1.6774	0	38.7305	0	3.69972	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6704.0	0	SC	0	1.6775	0	38.7318	0	3.70023	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6705.0	0	SC	0	1.6777	0	38.7319	0	3.70076	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6706.0	0	SC	0	1.6779	0	38.7309	0	3.70132	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6707.0	0	SC	0	1.6780	0	38.7316	0	3.70183	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6708.0	0	SC	0	1.6781	0	38.7316	0	3.70238	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6709.0	0	SC	0	1.6783	0	38.7317	0	3.70291	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6710.0	0	SC	0	1.6783	0	38.7329	0	3.70342	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6711.0	0	SC	0	1.6786	0	38.7330	0	3.70394	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6712.0	0	SC	0	1.6787	0	38.7325	0	3.70449	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6713.0	0	SC	0	1.6788	0	38.7326	0	3.70504	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6714.0	0	SC	0	1.6790	0	38.7335	0	3.70554	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6715.0	0	SC	0	1.6792	0	38.7332	0	3.70608	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6716.0	0	SC	0	1.6793	0	38.7337	0	3.70661	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6717.0	0	SC	0	1.6794	0	38.7338	0	3.70714	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6718.0	0	SC	0	1.6796	0	38.7339	0	3.70767	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6719.0	0	SC	0	1.6795	0	38.7346	0	3.70822	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6720.0	0	SC	0	1.6798	0	38.7351	0	3.70873	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6721.0	0	SC	0	1.6799	0	38.7347	0	3.70929	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6722.0	0	SC	0	1.6801	0	38.7360	0	3.70978	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6723.0	0	SC	0	1.6802	0	38.7351	0	3.71034	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6724.0	0	SC	0	1.6803	0	38.7354	0	3.71088	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6725.0	0	SC	0	1.6805	0	38.7360	0	3.71140	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6726.0	0	SC	0	1.6805	0	38.7368	0	3.71193	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6727.0	0	SC	0	1.6807	0	38.7366	0	3.71246	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6728.0	0	SC	0	1.6808	0	38.7364	0	3.71301	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6729.0	0	SC	0	1.6810	0	38.7370	0	3.71352	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6730.0	0	SC	0	1.6811	0	38.7380	0	3.71405	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6731.0	0	SC	0	1.6813	0	38.7389	0	3.71456	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6732.0	0	SC	0	1.6815	0	38.7387	0	3.71509	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6733.0	0	SC	0	1.6816	0	38.7387	0	3.71564	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6734.0	0	SC	0	1.6817	0	38.7393	0	3.71616	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6735.0	0	SC	0	1.6819	0	38.7403	0	3.71667	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6736.0	0	SC	0	1.6820	0	38.7412	0	3.71720	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6737.0	0	SC	0	1.6821	0	38.7404	0	3.71775	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6738.0	0	SC	0	1.6824	0	38.7401	0	3.71828	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6739.0	0	SC	0	1.6825	0	38.7406	0	3.71881	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6740.0	0	SC	0	1.6826	0	38.7416	0	3.71933	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6741.0	0	SC	0	1.6827	0	38.7414	0	3.71988	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6742.0	0	SC	0	1.6828	0	38.7420	0	3.72041	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6743.0	0	SC	0	1.6830	0	38.7431	0	3.72091	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6744.0	0	SC	0	1.6832	0	38.7407	0	3.72142	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6745.0	0	SC	0	1.6834	0	38.7415	0	3.72202	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6746.0	0	SC	0	1.6835	0	38.7424	0	3.72254	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6747.0	0	SC	0	1.6836	0	38.7422	0	3.72308	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6748.0	0	SC	0	1.6839	0	38.7417	0	3.72362	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6749.0	0	SC	0	1.6839	0	38.7415	0	3.72418	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6750.0	0	SC	0	1.6841	0	38.7429	0	3.72467	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6751.0	0	SC	0	1.6842	0	38.7426	0	3.72524	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6752.0	0	SC	0	1.6844	0	38.7436	0	3.72557	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6753.0	0	SC	0	1.6845	0	38.7446	0	3.72609	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6754.0	0	SC	0	1.6847	0	38.7431	0	3.72682	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6755.0	0	SC	0	1.6848	0	38.7433	0	3.72729	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6756.0	0	SC	0	1.6849	0	38.7438	0	3.72773	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6757.0	0	SC	0	1.6851	0	38.7438	0	3.72818	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6758.0	0	SC	0	1.6853	0	38.7444	0	3.72860	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6759.0	0	SC	0	1.6854	0	38.7451	0	3.72916	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6760.0	0	SC	0	1.6856	0	38.7459	0	3.72958	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6761.0	0	SC	0	1.6857	0	38.7460	0	3.73014	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6762.0	0	SC	0	1.6858	0	38.7456	0	3.73081	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6763.0	0	SC	0	1.6860	0	38.7460	0	3.73070	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6764.0	0	SC	0	1.6861	0	38.7460	0	3.73162	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6765.0	0	SC	0	1.6863	0	38.7465	0	3.73152	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6766.0	0	SC	0	1.6864	0	38.7469	0	3.73252	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6767.0	0	SC	0	1.6865	0	38.7462	0	3.73273	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6768.0	0	SC	0	1.6867	0	38.7468	0	3.73310	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6769.0	0	SC	0	1.6868	0	38.7477	0	3.73377	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6770.0	0	SC	0	1.6870	0	38.7469	0	3.73417	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6771.0	0	SC	0	1.6872	0	38.7480	0	3.73475	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6772.0	0	SC	0	1.6874	0	38.7475	0	3.73479	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6773.0	0	SC	0	1.6875	0	38.7489	0	3.73519	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6774.0	0	SC	0	1.6876	0	38.7489	0	3.73566	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6775.0	0	SC	0	1.6877	0	38.7468	0	3.73625	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6776.0	0	SC	0	1.6879	0	38.7477	0	3.73676	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6777.0	0	SC	0	1.6880	0	38.7488	0	3.73728	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6778.0	0	SC	0	1.6882	0	38.7480	0	3.73784	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6779.0	0	SC	0	1.6883	0	38.7487	0	3.73837	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6780.0	0	SC	0	1.6885	0	38.7498	0	3.73895	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6781.0	0	SC	0	1.6886	0	38.7495	0	3.73943	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6782.0	0	SC	0	1.6887	0	38.7499	0	3.74005	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6783.0	0	SC	0	1.6888	0	38.7499	0	3.74060	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6784.0	0	SC	0	1.6891	0	38.7499	0	3.74104	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6785.0	0	SC	0	1.6891	0	38.7504	0	3.74170	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6786.0	0	SC	0	1.6894	0	38.7515	0	3.74208	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6787.0	0	SC	0	1.6896	0	38.7507	0	3.74272	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6788.0	0	SC	0	1.6896	0	38.7511	0	3.74318	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6789.0	0	SC	0	1.6897	0	38.7519	0	3.74371	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6790.0	0	SC	0	1.6899	0	38.7517	0	3.74428	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6791.0	0	SC	0	1.6901	0	38.7516	0	3.74479	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6792.0	0	SC	0	1.6902	0	38.7524	0	3.74531	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6793.0	0	SC	0	1.6903	0	38.7524	0	3.74585	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6794.0	0	SC	0	1.6905	0	38.7531	0	3.74646	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6795.0	0	SC	0	1.6906	0	38.7530	0	3.74693	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6796.0	0	SC	0	1.6908	0	38.7532	0	3.74746	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6797.0	0	SC	0	1.6910	0	38.7535	0	3.74799	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6798.0	0	SC	0	1.6910	0	38.7539	0	3.74854	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6799.0	0	SC	0	1.6911	0	38.7536	0	3.74913	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6800.0	0	SC	0	1.6913	0	38.7539	0	3.74962	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6801.0	0	SC	0	1.6916	0	38.7542	0	3.75023	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6802.0	0	SC	0	1.6917	0	38.7542	0	3.75087	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6803.0	0	SC	0	1.6918	0	38.7543	0	3.75131	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6804.0	0	SC	0	1.6919	0	38.7546	0	3.75116	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6805.0	0	SC	0	1.6921	0	38.7556	0	3.75216	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6806.0	0	SC	0	1.6922	0	38.7550	0	3.75266	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6807.0	0	SC	0	1.6923	0	38.7554	0	3.75339	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6808.0	0	SC	0	1.6925	0	38.7571	0	3.75393	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6809.0	0	SC	0	1.6927	0	38.7567	0	3.75443	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6810.0	0	SC	0	1.6928	0	38.7567	0	3.75498	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6811.0	0	SC	0	1.6930	0	38.7563	0	3.75553	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6812.0	0	SC	0	1.6931	0	38.7561	0	3.75608	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6813.0	0	SC	0	1.6932	0	38.7566	0	3.75666	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6814.0	0	SC	0	1.6934	0	38.7573	0	3.75713	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6815.0	0	SC	0	1.6935	0	38.7594	0	3.75763	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6816.0	0	SC	0	1.6936	0	38.7563	0	3.75825	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6817.0	0	SC	0	1.6939	0	38.7575	0	3.75874	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6818.0	0	SC	0	1.6940	0	38.7562	0	3.75953	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6819.0	0	SC	0	1.6941	0	38.7571	0	3.76005	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6820.0	0	SC	0	1.6943	0	38.7575	0	3.75965	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6821.0	0	SC	0	1.6945	0	38.7580	0	3.76141	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6822.0	0	SC	0	1.6946	0	38.7582	0	3.76246	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6823.0	0	SC	0	1.6947	0	38.7586	0	3.76166	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6824.0	0	SC	0	1.6948	0	38.7594	0	3.76096	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6825.0	0	SC	0	1.6950	0	38.7605	0	3.76280	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6826.0	0	SC	0	1.6951	0	38.7606	0	3.76421	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6827.0	0	SC	0	1.6953	0	38.7602	0	3.76375	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6828.0	0	SC	0	1.6955	0	38.7609	0	3.75781	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6829.0	0	SC	0	1.6957	0	38.7611	0	3.76158	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6830.0	0	SC	0	1.6958	0	38.7607	0	3.76196	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6831.0	0	SC	0	1.6959	0	38.7612	0	3.76461	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6832.0	0	SC	0	1.6961	0	38.7622	0	3.76076	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6833.0	0	SC	0	1.6963	0	38.7621	0	3.76192	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6834.0	0	SC	0	1.6964	0	38.7623	0	3.76322	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6835.0	0	SC	0	1.6966	0	38.7633	0	3.76110	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6836.0	0	SC	0	1.6968	0	38.7635	0	3.75926	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6837.0	0	SC	0	1.6968	0	38.7648	0	3.75845	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6838.0	0	SC	0	1.6969	0	38.7660	0	3.75881	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6839.0	0	SC	0	1.6971	0	38.7640	0	3.75758	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6840.0	0	SC	0	1.6973	0	38.7646	0	3.75905	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6841.0	0	SC	0	1.6974	0	38.7662	0	3.75925	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6842.0	0	SC	0	1.6976	0	38.7647	0	3.75878	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6843.0	0	SC	0	1.6977	0	38.7661	0	3.76000	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6844.0	0	SC	0	1.6978	0	38.7656	0	3.75994	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6845.0	0	SC	0	1.6980	0	38.7674	0	3.75914	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6846.0	0	SC	0	1.6982	0	38.7667	0	3.76098	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6847.0	0	SC	0	1.6983	0	38.7656	0	3.76125	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6848.0	0	SC	0	1.6984	0	38.7665	0	3.76185	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6849.0	0	SC	0	1.6986	0	38.7659	0	3.76321	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6850.0	0	SC	0	1.6988	0	38.7660	0	3.76349	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6851.0	0	SC	0	1.6988	0	38.7672	0	3.76153	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6852.0	0	SC	0	1.6991	0	38.7670	0	3.76442	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6853.0	0	SC	0	1.6992	0	38.7671	0	3.76431	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6854.0	0	SC	0	1.6993	0	38.7675	0	3.76406	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6855.0	0	SC	0	1.6995	0	38.7679	0	3.76595	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6856.0	0	SC	0	1.6996	0	38.7692	0	3.76621	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6857.0	0	SC	0	1.6998	0	38.7690	0	3.76670	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6858.0	0	SC	0	1.6998	0	38.7687	0	3.76598	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6859.0	0	SC	0	1.7001	0	38.7690	0	3.76821	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6860.0	0	SC	0	1.7003	0	38.7695	0	3.76556	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6861.0	0	SC	0	1.7004	0	38.7701	0	3.76735	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6862.0	0	SC	0	1.7005	0	38.7714	0	3.76413	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6863.0	0	SC	0	1.7006	0	38.7710	0	3.76704	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6864.0	0	SC	0	1.7007	0	38.7697	0	3.76643	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6865.0	0	SC	0	1.7009	0	38.7702	0	3.76397	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6866.0	0	SC	0	1.7012	0	38.7707	0	3.76197	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6867.0	0	SC	0	1.7013	0	38.7716	0	3.76540	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6868.0	0	SC	0	1.7014	0	38.7709	0	3.76085	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6869.0	0	SC	0	1.7015	0	38.7715	0	3.76480	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6870.0	0	SC	0	1.7017	0	38.7723	0	3.76119	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6871.0	0	SC	0	1.7019	0	38.7725	0	3.76295	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6872.0	0	SC	0	1.7021	0	38.7728	0	3.76184	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6873.0	0	SC	0	1.7021	0	38.7718	0	3.76398	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6874.0	0	SC	0	1.7023	0	38.7721	0	3.76306	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6875.0	0	SC	0	1.7024	0	38.7725	0	3.76369	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6876.0	0	SC	0	1.7026	0	38.7737	0	3.76383	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6877.0	0	SC	0	1.7027	0	38.7734	0	3.76438	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6878.0	0	SC	0	1.7029	0	38.7731	0	3.76515	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6879.0	0	SC	0	1.7030	0	38.7745	0	3.76556	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6880.0	0	SC	0	1.7031	0	38.7734	0	3.76547	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6881.0	0	SC	0	1.7033	0	38.7740	0	3.76645	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6882.0	0	SC	0	1.7035	0	38.7743	0	3.76688	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6883.0	0	SC	0	1.7036	0	38.7751	0	3.76760	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6884.0	0	SC	0	1.7038	0	38.7755	0	3.76814	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6885.0	0	SC	0	1.7039	0	38.7768	0	3.76867	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6886.0	0	SC	0	1.7040	0	38.7756	0	3.76941	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6887.0	0	SC	0	1.7043	0	38.7765	0	3.77014	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6888.0	0	SC	0	1.7043	0	38.7759	0	3.77040	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6889.0	0	SC	0	1.7045	0	38.7758	0	3.77222	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6890.0	0	SC	0	1.7046	0	38.7765	0	3.77152	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6891.0	0	SC	0	1.7048	0	38.7764	0	3.77124	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6892.0	0	SC	0	1.7049	0	38.7769	0	3.77004	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6893.0	0	SC	0	1.7052	0	38.7774	0	3.76710	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6894.0	0	SC	0	1.7053	0	38.7773	0	3.77216	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6895.0	0	SC	0	1.7055	0	38.7777	0	3.77044	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6896.0	0	SC	0	1.7056	0	38.7775	0	3.77511	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6897.0	0	SC	0	1.7056	0	38.7782	0	3.77236	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6898.0	0	SC	0	1.7059	0	38.7789	0	3.77222	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6899.0	0	SC	0	1.7060	0	38.7791	0	3.77295	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6900.0	0	SC	0	1.7062	0	38.7803	0	3.76826	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6901.0	0	SC	0	1.7064	0	38.7809	0	3.76798	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6902.0	0	SC	0	1.7065	0	38.7791	0	3.77309	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6903.0	0	SC	0	1.7066	0	38.7799	0	3.76761	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6904.0	0	SC	0	1.7068	0	38.7806	0	3.77218	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6905.0	0	SC	0	1.7069	0	38.7794	0	3.76750	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6906.0	0	SC	0	1.7071	0	38.7795	0	3.76678	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6907.0	0	SC	0	1.7072	0	38.7796	0	3.76863	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6908.0	0	SC	0	1.7074	0	38.7802	0	3.76811	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6909.0	0	SC	0	1.7076	0	38.7800	0	3.76810	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6910.0	0	SC	0	1.7077	0	38.7812	0	3.76933	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6911.0	0	SC	0	1.7078	0	38.7810	0	3.76906	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6912.0	0	SC	0	1.7080	0	38.7823	0	3.76535	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6913.0	0	SC	0	1.7080	0	38.7829	0	3.76921	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6914.0	0	SC	0	1.7084	0	38.7805	0	3.76904	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6915.0	0	SC	0	1.7084	0	38.7813	0	3.76726	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6916.0	0	SC	0	1.7086	0	38.7820	0	3.76986	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6917.0	0	SC	0	1.7087	0	38.7821	0	3.77248	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6918.0	0	SC	0	1.7089	0	38.7824	0	3.77349	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6919.0	0	SC	0	1.7090	0	38.7828	0	3.76757	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6920.0	0	SC	0	1.7092	0	38.7830	0	3.77392	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6921.0	0	SC	0	1.7095	0	38.7838	0	3.77212	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6922.0	0	SC	0	1.7094	0	38.7852	0	3.76672	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6923.0	0	SC	0	1.7097	0	38.7841	0	3.76986	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6924.0	0	SC	0	1.7098	0	38.7834	0	3.77567	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6925.0	0	SC	0	1.7099	0	38.7843	0	3.77992	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6926.0	0	SC	0	1.7100	0	38.7841	0	3.77701	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6927.0	0	SC	0	1.7103	0	38.7844	0	3.76513	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6928.0	0	SC	0	1.7105	0	38.7849	0	3.75637	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6929.0	0	SC	0	1.7106	0	38.7849	0	3.75417	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6930.0	0	SC	0	1.7108	0	38.7848	0	3.77491	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6931.0	0	SC	0	1.7108	0	38.7859	0	3.78390	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6932.0	0	SC	0	1.7111	0	38.7870	0	3.76576	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6933.0	0	SC	0	1.7111	0	38.7866	0	3.78313	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6934.0	0	SC	0	1.7114	0	38.7865	0	3.73222	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6935.0	0	SC	0	1.7115	0	38.7857	0	3.73672	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6936.0	0	SC	0	1.7116	0	38.7864	0	3.73885	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6937.0	0	SC	0	1.7118	0	38.7866	0	3.74438	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6938.0	0	SC	0	1.7119	0	38.7869	0	3.75073	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6939.0	0	SC	0	1.7121	0	38.7878	0	3.74131	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6940.0	0	SC	0	1.7121	0	38.7878	0	3.73489	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6941.0	0	SC	0	1.7123	0	38.7882	0	3.73537	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6942.0	0	SC	0	1.7126	0	38.7889	0	3.72101	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6943.0	0	SC	0	1.7127	0	38.7900	0	3.72323	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6944.0	0	SC	0	1.7129	0	38.7920	0	3.72261	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6945.0	0	SC	0	1.7130	0	38.7901	0	3.71998	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6946.0	0	SC	0	1.7132	0	38.7912	0	3.72004	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6947.0	0	SC	0	1.7132	0	38.7914	0	3.71942	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6948.0	0	SC	0	1.7135	0	38.7914	0	3.71994	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6949.0	0	SC	0	1.7135	0	38.7923	0	3.72047	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6950.0	0	SC	0	1.7138	0	38.7928	0	3.72098	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6951.0	0	SC	0	1.7138	0	38.7932	0	3.72152	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6952.0	0	SC	0	1.7140	0	38.7936	0	3.72205	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6953.0	0	SC	0	1.7142	0	38.7939	0	3.72256	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6954.0	0	SC	0	1.7144	0	38.7951	0	3.72307	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6955.0	0	SC	0	1.7145	0	38.7963	0	3.72358	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6956.0	0	SC	0	1.7146	0	38.7941	0	3.72418	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6957.0	0	SC	0	1.7148	0	38.7937	0	3.72473	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6958.0	0	SC	0	1.7150	0	38.7942	0	3.72525	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6959.0	0	SC	0	1.7151	0	38.7945	0	3.72579	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6960.0	0	SC	0	1.7154	0	38.7944	0	3.72631	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6961.0	0	SC	0	1.7153	0	38.7955	0	3.72685	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6962.0	0	SC	0	1.7156	0	38.7962	0	3.72735	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6963.0	0	SC	0	1.7157	0	38.7957	0	3.72790	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6964.0	0	SC	0	1.7158	0	38.7962	0	3.72844	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6965.0	0	SC	0	1.7161	0	38.7966	0	3.72895	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6966.0	0	SC	0	1.7162	0	38.7973	0	3.72948	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6967.0	0	SC	0	1.7163	0	38.7986	0	3.72999	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6968.0	0	SC	0	1.7165	0	38.7983	0	3.73053	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6969.0	0	SC	0	1.7167	0	38.7971	0	3.73110	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6970.0	0	SC	0	1.7168	0	38.7984	0	3.73161	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6971.0	0	SC	0	1.7170	0	38.7968	0	3.73218	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6972.0	0	SC	0	1.7171	0	38.7982	0	3.73269	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6973.0	0	SC	0	1.7172	0	38.7994	0	3.73320	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6974.0	0	SC	0	1.7174	0	38.7981	0	3.73377	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6975.0	0	SC	0	1.7176	0	38.7978	0	3.73432	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6976.0	0	SC	0	1.7176	0	38.7990	0	3.73484	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6977.0	0	SC	0	1.7179	0	38.7999	0	3.73534	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6978.0	0	SC	0	1.7180	0	38.7989	0	3.73591	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6979.0	0	SC	0	1.7182	0	38.7997	0	3.73643	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6980.0	0	SC	0	1.7183	0	38.8011	0	3.73694	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6981.0	0	SC	0	1.7184	0	38.7995	0	3.73753	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6982.0	0	SC	0	1.7186	0	38.8000	0	3.73805	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6983.0	0	SC	0	1.7187	0	38.8013	0	3.73856	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6984.0	0	SC	0	1.7189	0	38.7999	0	3.73913	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6985.0	0	SC	0	1.7191	0	38.8001	0	3.73966	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6986.0	0	SC	0	1.7191	0	38.8007	0	3.74021	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6987.0	0	SC	0	1.7192	0	38.8017	0	3.74072	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6988.0	0	SC	0	1.7194	0	38.8016	0	3.74126	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6989.0	0	SC	0	1.7196	0	38.8018	0	3.74179	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6990.0	0	SC	0	1.7198	0	38.8031	0	3.74229	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6991.0	0	SC	0	1.7200	0	38.8023	0	3.74285	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6992.0	0	SC	0	1.7200	0	38.8019	0	3.74342	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6993.0	0	SC	0	1.7203	0	38.8022	0	3.74394	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6994.0	0	SC	0	1.7203	0	38.8027	0	3.74448	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6995.0	0	SC	0	1.7205	0	38.8032	0	3.74500	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6996.0	0	SC	0	1.7207	0	38.8036	0	3.74552	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6997.0	0	SC	0	1.7208	0	38.8043	0	3.74606	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6998.0	0	SC	0	1.7209	0	38.8037	0	3.74661	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	6999.0	0	SC	0	1.7212	0	38.8046	0	3.74713	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7000.0	0	SC	0	1.7214	0	38.8054	0	3.74764	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7001.0	0	SC	0	1.7215	0	38.8052	0	3.74819	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7002.0	0	SC	0	1.7216	0	38.8043	0	3.74876	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7003.0	0	SC	0	1.7218	0	38.8053	0	3.74917	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7004.0	0	SC	0	1.7219	0	38.8062	0	3.74980	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7005.0	0	SC	0	1.7220	0	38.8050	0	3.75037	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7006.0	0	SC	0	1.7222	0	38.8056	0	3.75089	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7007.0	0	SC	0	1.7224	0	38.8063	0	3.75142	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7008.0	0	SC	0	1.7225	0	38.8071	0	3.75184	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7009.0	0	SC	0	1.7228	0	38.8059	0	3.75250	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7010.0	0	SC	0	1.7228	0	38.8065	0	3.75304	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7011.0	0	SC	0	1.7230	0	38.8079	0	3.75345	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7012.0	0	SC	0	1.7231	0	38.8062	0	3.75370	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7013.0	0	SC	0	1.7233	0	38.8067	0	3.75450	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7014.0	0	SC	0	1.7235	0	38.8075	0	3.75459	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7015.0	0	SC	0	1.7235	0	38.8077	0	3.75564	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7016.0	0	SC	0	1.7237	0	38.8085	0	3.75600	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7017.0	0	SC	0	1.7240	0	38.8095	0	3.75583	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7018.0	0	SC	0	1.7240	0	38.8094	0	3.75673	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7019.0	0	SC	0	1.7242	0	38.8103	0	3.75698	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7020.0	0	SC	0	1.7243	0	38.8116	0	3.75757	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7021.0	0	SC	0	1.7245	0	38.8097	0	3.75817	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7022.0	0	SC	0	1.7247	0	38.8093	0	3.75851	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7023.0	0	SC	0	1.7247	0	38.8100	0	3.75854	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7024.0	0	SC	0	1.7249	0	38.8106	0	3.75918	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7025.0	0	SC	0	1.7251	0	38.8110	0	3.75976	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7026.0	0	SC	0	1.7253	0	38.8112	0	3.75976	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7027.0	0	SC	0	1.7253	0	38.8119	0	3.76054	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7028.0	0	SC	0	1.7255	0	38.8126	0	3.76091	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7029.0	0	SC	0	1.7256	0	38.8133	0	3.76136	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7030.0	0	SC	0	1.7259	0	38.8137	0	3.76188	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7031.0	0	SC	0	1.7259	0	38.8132	0	3.76244	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7032.0	0	SC	0	1.7261	0	38.8127	0	3.76310	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7033.0	0	SC	0	1.7263	0	38.8127	0	3.76365	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7034.0	0	SC	0	1.7264	0	38.8134	0	3.76473	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7035.0	0	SC	0	1.7268	0	38.8142	0	3.76466	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7036.0	0	SC	0	1.7268	0	38.8146	0	3.76520	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7037.0	0	SC	0	1.7269	0	38.8142	0	3.76568	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7038.0	0	SC	0	1.7270	0	38.8147	0	3.76621	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7039.0	0	SC	0	1.7272	0	38.8151	0	3.76674	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7040.0	0	SC	0	1.7274	0	38.8156	0	3.76727	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7041.0	0	SC	0	1.7274	0	38.8160	0	3.76782	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7042.0	0	SC	0	1.7276	0	38.8164	0	3.76834	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7043.0	0	SC	0	1.7278	0	38.8168	0	3.76888	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7044.0	0	SC	0	1.7280	0	38.8179	0	3.76944	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7045.0	0	SC	0	1.7281	0	38.8159	0	3.77023	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7046.0	0	SC	0	1.7283	0	38.8163	0	3.77052	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7047.0	0	SC	0	1.7285	0	38.8165	0	3.77105	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7048.0	0	SC	0	1.7285	0	38.8181	0	3.77156	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7049.0	0	SC	0	1.7288	0	38.8176	0	3.77222	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7050.0	0	SC	0	1.7289	0	38.8183	0	3.77265	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7051.0	0	SC	0	1.7290	0	38.8187	0	3.77319	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7052.0	0	SC	0	1.7292	0	38.8183	0	3.77374	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7053.0	0	SC	0	1.7294	0	38.8186	0	3.77428	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7054.0	0	SC	0	1.7295	0	38.8197	0	3.77480	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7055.0	0	SC	0	1.7297	0	38.8212	0	3.77533	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7056.0	0	SC	0	1.7299	0	38.8189	0	3.77590	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7057.0	0	SC	0	1.7300	0	38.8193	0	3.77643	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7058.0	0	SC	0	1.7301	0	38.8217	0	3.77692	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7059.0	0	SC	0	1.7303	0	38.8204	0	3.77750	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7060.0	0	SC	0	1.7304	0	38.8198	0	3.77807	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7061.0	0	SC	0	1.7306	0	38.8205	0	3.77859	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7062.0	0	SC	0	1.7307	0	38.8212	0	3.77912	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7063.0	0	SC	0	1.7309	0	38.8215	0	3.77965	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7064.0	0	SC	0	1.7311	0	38.8213	0	3.78026	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7065.0	0	SC	0	1.7312	0	38.8220	0	3.78098	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7066.0	0	SC	0	1.7314	0	38.8229	0	3.78133	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7067.0	0	SC	0	1.7315	0	38.8237	0	3.78113	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7068.0	0	SC	0	1.7316	0	38.8244	0	3.78220	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7069.0	0	SC	0	1.7318	0	38.8250	0	3.78263	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7070.0	0	SC	0	1.7319	0	38.8242	0	3.78343	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7071.0	0	SC	0	1.7321	0	38.8229	0	3.78399	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7072.0	0	SC	0	1.7321	0	38.8234	0	3.78454	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7073.0	0	SC	0	1.7325	0	38.8244	0	3.78504	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7074.0	0	SC	0	1.7325	0	38.8241	0	3.78562	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7075.0	0	SC	0	1.7327	0	38.8253	0	3.78633	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7076.0	0	SC	0	1.7328	0	38.8250	0	3.78686	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7077.0	0	SC	0	1.7330	0	38.8249	0	3.78687	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7078.0	0	SC	0	1.7332	0	38.8264	0	3.78775	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7079.0	0	SC	0	1.7332	0	38.8257	0	3.78737	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7080.0	0	SC	0	1.7334	0	38.8262	0	3.78896	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7081.0	0	SC	0	1.7337	0	38.8273	0	3.79069	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7082.0	0	SC	0	1.7337	0	38.8289	0	3.79161	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7083.0	0	SC	0	1.7339	0	38.8262	0	3.78725	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7084.0	0	SC	0	1.7340	0	38.8264	0	3.78865	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7085.0	0	SC	0	1.7343	0	38.8270	0	3.78781	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7086.0	0	SC	0	1.7344	0	38.8273	0	3.79187	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7087.0	0	SC	0	1.7345	0	38.8290	0	3.79138	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7088.0	0	SC	0	1.7347	0	38.8275	0	3.79247	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7089.0	0	SC	0	1.7348	0	38.8288	0	3.79268	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7090.0	0	SC	0	1.7350	0	38.8288	0	3.79114	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7091.0	0	SC	0	1.7351	0	38.8299	0	3.79149	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7092.0	0	SC	0	1.7352	0	38.8293	0	3.79461	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7093.0	0	SC	0	1.7354	0	38.8291	0	3.79496	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7094.0	0	SC	0	1.7356	0	38.8292	0	3.79773	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7095.0	0	SC	0	1.7358	0	38.8294	0	3.79065	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7096.0	0	SC	0	1.7359	0	38.8302	0	3.78500	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7097.0	0	SC	0	1.7360	0	38.8307	0	3.79518	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7098.0	0	SC	0	1.7363	0	38.8316	0	3.79029	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7099.0	0	SC	0	1.7363	0	38.8329	0	3.79609	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7100.0	0	SC	0	1.7365	0	38.8320	0	3.79122	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7101.0	0	SC	0	1.7366	0	38.8306	0	3.79189	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7102.0	0	SC	0	1.7367	0	38.8314	0	3.78995	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7103.0	0	SC	0	1.7369	0	38.8319	0	3.78827	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7104.0	0	SC	0	1.7371	0	38.8317	0	3.79147	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7105.0	0	SC	0	1.7373	0	38.8326	0	3.79098	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7106.0	0	SC	0	1.7375	0	38.8331	0	3.78971	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7107.0	0	SC	0	1.7375	0	38.8327	0	3.79071	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7108.0	0	SC	0	1.7377	0	38.8329	0	3.79067	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7109.0	0	SC	0	1.7379	0	38.8332	0	3.79065	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7110.0	0	SC	0	1.7380	0	38.8332	0	3.79200	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7111.0	0	SC	0	1.7382	0	38.8343	0	3.79138	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7112.0	0	SC	0	1.7382	0	38.8353	0	3.79267	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7113.0	0	SC	0	1.7385	0	38.8341	0	3.79258	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7114.0	0	SC	0	1.7386	0	38.8362	0	3.79278	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7115.0	0	SC	0	1.7388	0	38.8339	0	3.79502	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7116.0	0	SC	0	1.7389	0	38.8348	0	3.79602	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7117.0	0	SC	0	1.7391	0	38.8344	0	3.79109	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7118.0	0	SC	0	1.7393	0	38.8354	0	3.79574	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7119.0	0	SC	0	1.7394	0	38.8361	0	3.79322	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7120.0	0	SC	0	1.7395	0	38.8363	0	3.79668	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7121.0	0	SC	0	1.7397	0	38.8356	0	3.79529	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7122.0	0	SC	0	1.7398	0	38.8365	0	3.79539	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7123.0	0	SC	0	1.7400	0	38.8371	0	3.79741	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7124.0	0	SC	0	1.7402	0	38.8390	0	3.79227	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7125.0	0	SC	0	1.7403	0	38.8372	0	3.79368	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7126.0	0	SC	0	1.7404	0	38.8369	0	3.79381	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7127.0	0	SC	0	1.7406	0	38.8374	0	3.79354	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7128.0	0	SC	0	1.7408	0	38.8379	0	3.79212	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7129.0	0	SC	0	1.7410	0	38.8377	0	3.80311	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7130.0	0	SC	0	1.7412	0	38.8393	0	3.79663	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7131.0	0	SC	0	1.7413	0	38.8392	0	3.79556	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7132.0	0	SC	0	1.7414	0	38.8391	0	3.79394	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7133.0	0	SC	0	1.7415	0	38.8394	0	3.79058	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7134.0	0	SC	0	1.7417	0	38.8393	0	3.79299	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7135.0	0	SC	0	1.7419	0	38.8399	0	3.79781	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7136.0	0	SC	0	1.7419	0	38.8408	0	3.79398	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7137.0	0	SC	0	1.7422	0	38.8405	0	3.79405	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7138.0	0	SC	0	1.7424	0	38.8395	0	3.79304	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7139.0	0	SC	0	1.7425	0	38.8411	0	3.79335	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7140.0	0	SC	0	1.7426	0	38.8414	0	3.79558	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7141.0	0	SC	0	1.7427	0	38.8413	0	3.79424	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7142.0	0	SC	0	1.7429	0	38.8418	0	3.79554	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7143.0	0	SC	0	1.7431	0	38.8415	0	3.79611	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7144.0	0	SC	0	1.7431	0	38.8427	0	3.79619	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7145.0	0	SC	0	1.7433	0	38.8424	0	3.79719	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7146.0	0	SC	0	1.7435	0	38.8423	0	3.79700	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7147.0	0	SC	0	1.7437	0	38.8431	0	3.79717	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7148.0	0	SC	0	1.7439	0	38.8438	0	3.79728	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7149.0	0	SC	0	1.7440	0	38.8449	0	3.79735	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7150.0	0	SC	0	1.7441	0	38.8445	0	3.79838	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7151.0	0	SC	0	1.7442	0	38.8441	0	3.79882	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7152.0	0	SC	0	1.7445	0	38.8453	0	3.79875	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7153.0	0	SC	0	1.7446	0	38.8454	0	3.79906	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7154.0	0	SC	0	1.7448	0	38.8467	0	3.79966	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7155.0	0	SC	0	1.7449	0	38.8469	0	3.80058	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7156.0	0	SC	0	1.7450	0	38.8453	0	3.80138	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7157.0	0	SC	0	1.7452	0	38.8458	0	3.80257	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7158.0	0	SC	0	1.7454	0	38.8464	0	3.80326	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7159.0	0	SC	0	1.7455	0	38.8473	0	3.80306	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7160.0	0	SC	0	1.7457	0	38.8469	0	3.79961	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7161.0	0	SC	0	1.7458	0	38.8472	0	3.80223	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7162.0	0	SC	0	1.7460	0	38.8475	0	3.80226	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7163.0	0	SC	0	1.7462	0	38.8479	0	3.80162	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7164.0	0	SC	0	1.7463	0	38.8486	0	3.80199	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7165.0	0	SC	0	1.7463	0	38.8502	0	3.80191	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7166.0	0	SC	0	1.7467	0	38.8482	0	3.79715	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7167.0	0	SC	0	1.7468	0	38.8488	0	3.80357	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7168.0	0	SC	0	1.7469	0	38.8487	0	3.80815	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7169.0	0	SC	0	1.7471	0	38.8492	0	3.80254	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7170.0	0	SC	0	1.7473	0	38.8496	0	3.80683	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7171.0	0	SC	0	1.7475	0	38.8489	0	3.79791	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7172.0	0	SC	0	1.7476	0	38.8489	0	3.79902	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7173.0	0	SC	0	1.7477	0	38.8495	0	3.80466	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7174.0	0	SC	0	1.7478	0	38.8499	0	3.79928	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7175.0	0	SC	0	1.7480	0	38.8501	0	3.80175	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7176.0	0	SC	0	1.7482	0	38.8502	0	3.80233	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7177.0	0	SC	0	1.7483	0	38.8500	0	3.80233	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7178.0	0	SC	0	1.7485	0	38.8513	0	3.80160	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7179.0	0	SC	0	1.7486	0	38.8518	0	3.79862	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7180.0	0	SC	0	1.7487	0	38.8512	0	3.80057	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7181.0	0	SC	0	1.7490	0	38.8506	0	3.80603	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7182.0	0	SC	0	1.7491	0	38.8519	0	3.80115	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7183.0	0	SC	0	1.7492	0	38.8522	0	3.80437	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7184.0	0	SC	0	1.7493	0	38.8524	0	3.80439	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7185.0	0	SC	0	1.7496	0	38.8520	0	3.80164	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7186.0	0	SC	0	1.7498	0	38.8524	0	3.80322	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7187.0	0	SC	0	1.7498	0	38.8517	0	3.80292	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7188.0	0	SC	0	1.7501	0	38.8517	0	3.80424	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7189.0	0	SC	0	1.7501	0	38.8520	0	3.80545	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7190.0	0	SC	0	1.7503	0	38.8524	0	3.80608	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7191.0	0	SC	0	1.7505	0	38.8518	0	3.80593	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7192.0	0	SC	0	1.7506	0	38.8521	0	3.80595	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7193.0	0	SC	0	1.7508	0	38.8452	0	3.80613	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7194.0	0	SC	0	1.7510	0	38.8413	0	3.80685	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7195.0	0	SC	0	1.7511	0	38.8402	0	3.80816	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7196.0	0	SC	0	1.7511	0	38.8403	0	3.80876	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7197.0	0	SC	0	1.7514	0	38.8402	0	3.80899	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7198.0	0	SC	0	1.7514	0	38.8415	0	3.81155	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7199.0	0	SC	0	1.7517	0	38.8421	0	3.81344	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7200.0	0	SC	0	1.7518	0	38.8420	0	3.80573	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7201.0	0	SC	0	1.7520	0	38.8420	0	3.80893	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7202.0	0	SC	0	1.7522	0	38.8423	0	3.80955	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7203.0	0	SC	0	1.7523	0	38.8430	0	3.81823	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7204.0	0	SC	0	1.7525	0	38.8444	0	3.81237	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7205.0	0	SC	0	1.7526	0	38.8445	0	3.80809	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7206.0	0	SC	0	1.7527	0	38.8446	0	3.81088	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7207.0	0	SC	0	1.7530	0	38.8442	0	3.80329	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7208.0	0	SC	0	1.7531	0	38.8435	0	3.79962	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7209.0	0	SC	0	1.7532	0	38.8441	0	3.77326	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7210.0	0	SC	0	1.7534	0	38.8448	0	3.81464	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7211.0	0	SC	0	1.7536	0	38.8455	0	3.81110	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7212.0	0	SC	0	1.7537	0	38.8461	0	3.78057	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7213.0	0	SC	0	1.7539	0	38.8460	0	3.77062	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7214.0	0	SC	0	1.7539	0	38.8458	0	3.75742	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7215.0	0	SC	0	1.7542	0	38.8466	0	3.74655	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7216.0	0	SC	0	1.7542	0	38.8476	0	3.73289	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7217.0	0	SC	0	1.7544	0	38.8466	0	3.70813	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7218.0	0	SC	0	1.7547	0	38.8471	0	3.80332	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7219.0	0	SC	0	1.7547	0	38.8484	0	3.85709	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7220.0	0	SC	0	1.7549	0	38.8477	0	3.79917	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7221.0	0	SC	0	1.7551	0	38.8483	0	3.78713	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7222.0	0	SC	0	1.7553	0	38.8496	0	3.76026	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7223.0	0	SC	0	1.7554	0	38.8496	0	3.75359	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7224.0	0	SC	0	1.7555	0	38.8492	0	3.75381	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7225.0	0	SC	0	1.7557	0	38.8496	0	3.75434	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7226.0	0	SC	0	1.7558	0	38.8515	0	3.75483	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7227.0	0	SC	0	1.7560	0	38.8498	0	3.75541	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7228.0	0	SC	0	1.7561	0	38.8501	0	3.75595	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7229.0	0	SC	0	1.7563	0	38.8505	0	3.75648	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7230.0	0	SC	0	1.7564	0	38.8515	0	3.75700	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7231.0	0	SC	0	1.7567	0	38.8530	0	3.75750	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7232.0	0	SC	0	1.7568	0	38.8516	0	3.75808	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7233.0	0	SC	0	1.7569	0	38.8523	0	3.75860	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7234.0	0	SC	0	1.7571	0	38.8520	0	3.75915	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7235.0	0	SC	0	1.7573	0	38.8531	0	3.75966	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7236.0	0	SC	0	1.7573	0	38.8545	0	3.76019	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7237.0	0	SC	0	1.7575	0	38.8541	0	3.76074	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7238.0	0	SC	0	1.7577	0	38.8534	0	3.76129	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7239.0	0	SC	0	1.7579	0	38.8532	0	3.76183	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7240.0	0	SC	0	1.7580	0	38.8540	0	3.76237	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7241.0	0	SC	0	1.7581	0	38.8542	0	3.76291	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7242.0	0	SC	0	1.7583	0	38.8549	0	3.76343	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7243.0	0	SC	0	1.7585	0	38.8549	0	3.76396	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7244.0	0	SC	0	1.7586	0	38.8551	0	3.76451	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7245.0	0	SC	0	1.7588	0	38.8564	0	3.76502	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7246.0	0	SC	0	1.7589	0	38.8566	0	3.76556	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7247.0	0	SC	0	1.7591	0	38.8561	0	3.76611	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7248.0	0	SC	0	1.7593	0	38.8555	0	3.76666	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7249.0	0	SC	0	1.7595	0	38.8564	0	3.76719	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7250.0	0	SC	0	1.7596	0	38.8578	0	3.76770	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7251.0	0	SC	0	1.7597	0	38.8580	0	3.76824	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7252.0	0	SC	0	1.7598	0	38.8583	0	3.76878	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7253.0	0	SC	0	1.7600	0	38.8580	0	3.76933	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7254.0	0	SC	0	1.7603	0	38.8588	0	3.76983	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7255.0	0	SC	0	1.7604	0	38.8591	0	3.77032	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7256.0	0	SC	0	1.7605	0	38.8595	0	3.77092	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7257.0	0	SC	0	1.7606	0	38.8606	0	3.77137	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7258.0	0	SC	0	1.7607	0	38.8593	0	3.77205	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7259.0	0	SC	0	1.7610	0	38.8601	0	3.77245	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7260.0	0	SC	0	1.7611	0	38.8614	0	3.77296	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7261.0	0	SC	0	1.7613	0	38.8607	0	3.77361	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7262.0	0	SC	0	1.7613	0	38.8612	0	3.77416	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7263.0	0	SC	0	1.7615	0	38.8624	0	3.77467	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7264.0	0	SC	0	1.7617	0	38.8622	0	3.77510	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7265.0	0	SC	0	1.7618	0	38.8618	0	3.77560	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7266.0	0	SC	0	1.7620	0	38.8619	0	3.77625	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7267.0	0	SC	0	1.7622	0	38.8617	0	3.77652	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7268.0	0	SC	0	1.7624	0	38.8623	0	3.77698	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7269.0	0	SC	0	1.7624	0	38.8626	0	3.77779	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7270.0	0	SC	0	1.7626	0	38.8634	0	3.77813	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7271.0	0	SC	0	1.7628	0	38.8634	0	3.77848	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7272.0	0	SC	0	1.7629	0	38.8658	0	3.77891	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7273.0	0	SC	0	1.7631	0	38.8644	0	3.77943	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7274.0	0	SC	0	1.7633	0	38.8636	0	3.78021	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7275.0	0	SC	0	1.7634	0	38.8641	0	3.78025	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7276.0	0	SC	0	1.7636	0	38.8645	0	3.78066	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7277.0	0	SC	0	1.7637	0	38.8651	0	3.78115	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7278.0	0	SC	0	1.7639	0	38.8656	0	3.78137	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7279.0	0	SC	0	1.7640	0	38.8663	0	3.78201	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7280.0	0	SC	0	1.7642	0	38.8668	0	3.78241	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7281.0	0	SC	0	1.7643	0	38.8678	0	3.78277	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7282.0	0	SC	0	1.7645	0	38.8691	0	3.78326	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7283.0	0	SC	0	1.7646	0	38.8695	0	3.78356	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7284.0	0	SC	0	1.7648	0	38.8685	0	3.78421	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7285.0	0	SC	0	1.7650	0	38.8688	0	3.78466	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7286.0	0	SC	0	1.7651	0	38.8679	0	3.78523	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7287.0	0	SC	0	1.7653	0	38.8684	0	3.78577	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7288.0	0	SC	0	1.7654	0	38.8688	0	3.78637	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7289.0	0	SC	0	1.7656	0	38.8689	0	3.78684	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7290.0	0	SC	0	1.7657	0	38.8684	0	3.78741	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7291.0	0	SC	0	1.7659	0	38.8691	0	3.78793	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7292.0	0	SC	0	1.7660	0	38.8701	0	3.78854	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7293.0	0	SC	0	1.7662	0	38.8713	0	3.78905	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7294.0	0	SC	0	1.7664	0	38.8712	0	3.78951	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7295.0	0	SC	0	1.7665	0	38.8706	0	3.79018	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7296.0	0	SC	0	1.7667	0	38.8724	0	3.79059	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7297.0	0	SC	0	1.7668	0	38.8712	0	3.79116	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7298.0	0	SC	0	1.7670	0	38.8725	0	3.79172	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7299.0	0	SC	0	1.7671	0	38.8724	0	3.79223	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7300.0	0	SC	0	1.7674	0	38.8720	0	3.79281	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7301.0	0	SC	0	1.7675	0	38.8724	0	3.79332	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7302.0	0	SC	0	1.7676	0	38.8736	0	3.79384	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7303.0	0	SC	0	1.7678	0	38.8733	0	3.79443	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7304.0	0	SC	0	1.7680	0	38.8736	0	3.79493	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7305.0	0	SC	0	1.7681	0	38.8747	0	3.79549	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7306.0	0	SC	0	1.7681	0	38.8745	0	3.79602	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7307.0	0	SC	0	1.7684	0	38.8741	0	3.79656	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7308.0	0	SC	0	1.7685	0	38.8741	0	3.79712	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7309.0	0	SC	0	1.7687	0	38.8747	0	3.79765	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7310.0	0	SC	0	1.7688	0	38.8763	0	3.79816	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7311.0	0	SC	0	1.7690	0	38.8750	0	3.79873	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7312.0	0	SC	0	1.7692	0	38.8757	0	3.79926	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7313.0	0	SC	0	1.7692	0	38.8771	0	3.79983	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7314.0	0	SC	0	1.7695	0	38.8783	0	3.80029	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7315.0	0	SC	0	1.7696	0	38.8769	0	3.80089	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7316.0	0	SC	0	1.7698	0	38.8774	0	3.80141	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7317.0	0	SC	0	1.7699	0	38.8768	0	3.80198	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7318.0	0	SC	0	1.7701	0	38.8781	0	3.80249	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7319.0	0	SC	0	1.7703	0	38.8784	0	3.80302	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7320.0	0	SC	0	1.7704	0	38.8805	0	3.80353	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7321.0	0	SC	0	1.7705	0	38.8784	0	3.80415	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7322.0	0	SC	0	1.7707	0	38.8784	0	3.80468	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7323.0	0	SC	0	1.7709	0	38.8796	0	3.80524	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7324.0	0	SC	0	1.7709	0	38.8808	0	3.80573	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7325.0	0	SC	0	1.7712	0	38.8800	0	3.80629	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7326.0	0	SC	0	1.7713	0	38.8800	0	3.80685	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7327.0	0	SC	0	1.7715	0	38.8810	0	3.80737	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7328.0	0	SC	0	1.7716	0	38.8809	0	3.80792	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7329.0	0	SC	0	1.7718	0	38.8804	0	3.80848	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7330.0	0	SC	0	1.7720	0	38.8821	0	3.80898	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7331.0	0	SC	0	1.7722	0	38.8823	0	3.80952	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7332.0	0	SC	0	1.7722	0	38.8809	0	3.81012	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7333.0	0	SC	0	1.7725	0	38.8818	0	3.81064	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7334.0	0	SC	0	1.7726	0	38.8812	0	3.81121	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7335.0	0	SC	0	1.7727	0	38.8828	0	3.81172	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7336.0	0	SC	0	1.7729	0	38.8823	0	3.81228	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7337.0	0	SC	0	1.7730	0	38.8830	0	3.81281	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7338.0	0	SC	0	1.7732	0	38.8843	0	3.81334	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7339.0	0	SC	0	1.7734	0	38.8849	0	3.81386	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7340.0	0	SC	0	1.7735	0	38.8865	0	3.81437	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7341.0	0	SC	0	1.7737	0	38.8871	0	3.81491	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7342.0	0	SC	0	1.7738	0	38.8844	0	3.81553	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7343.0	0	SC	0	1.7740	0	38.8851	0	3.81606	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7344.0	0	SC	0	1.7741	0	38.8852	0	3.81661	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7345.0	0	SC	0	1.7744	0	38.8855	0	3.81714	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7346.0	0	SC	0	1.7744	0	38.8864	0	3.81768	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7347.0	0	SC	0	1.7746	0	38.8870	0	3.81822	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7348.0	0	SC	0	1.7748	0	38.8872	0	3.81876	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7349.0	0	SC	0	1.7749	0	38.8881	0	3.81929	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7350.0	0	SC	0	1.7750	0	38.8896	0	3.81981	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7351.0	0	SC	0	1.7752	0	38.8910	0	3.82032	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7352.0	0	SC	0	1.7753	0	38.8903	0	3.82089	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7353.0	0	SC	0	1.7755	0	38.8880	0	3.82150	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7354.0	0	SC	0	1.7757	0	38.8887	0	3.82210	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7355.0	0	SC	0	1.7759	0	38.8888	0	3.82278	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7356.0	0	SC	0	1.7760	0	38.8906	0	3.82322	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7357.0	0	SC	0	1.7762	0	38.8912	0	3.82287	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7358.0	0	SC	0	1.7763	0	38.8897	0	3.82424	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7359.0	0	SC	0	1.7765	0	38.8903	0	3.82470	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7360.0	0	SC	0	1.7766	0	38.8929	0	3.82467	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7361.0	0	SC	0	1.7768	0	38.8904	0	3.82580	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7362.0	0	SC	0	1.7770	0	38.8908	0	3.82623	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7363.0	0	SC	0	1.7771	0	38.8914	0	3.82675	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7364.0	0	SC	0	1.7773	0	38.8915	0	3.82747	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7365.0	0	SC	0	1.7773	0	38.8927	0	3.82801	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7366.0	0	SC	0	1.7776	0	38.8933	0	3.82854	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7367.0	0	SC	0	1.7777	0	38.8932	0	3.82910	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7368.0	0	SC	0	1.7779	0	38.8937	0	3.82977	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7369.0	0	SC	0	1.7780	0	38.8942	0	3.83121	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7370.0	0	SC	0	1.7782	0	38.8953	0	3.83225	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7371.0	0	SC	0	1.7784	0	38.8964	0	3.82878	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7372.0	0	SC	0	1.7785	0	38.8951	0	3.83105	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7373.0	0	SC	0	1.7786	0	38.8965	0	3.83221	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7374.0	0	SC	0	1.7789	0	38.8955	0	3.82808	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7375.0	0	SC	0	1.7790	0	38.8962	0	3.83262	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7376.0	0	SC	0	1.7791	0	38.8965	0	3.83444	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7377.0	0	SC	0	1.7793	0	38.8980	0	3.83415	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7378.0	0	SC	0	1.7795	0	38.8987	0	3.83203	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7379.0	0	SC	0	1.7796	0	38.8970	0	3.83519	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7380.0	0	SC	0	1.7798	0	38.8973	0	3.83364	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7381.0	0	SC	0	1.7799	0	38.8982	0	3.83584	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7382.0	0	SC	0	1.7801	0	38.8985	0	3.83536	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7383.0	0	SC	0	1.7802	0	38.8985	0	3.83298	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7384.0	0	SC	0	1.7804	0	38.8984	0	3.82840	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7385.0	0	SC	0	1.7806	0	38.8988	0	3.83130	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7386.0	0	SC	0	1.7807	0	38.9000	0	3.83605	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7387.0	0	SC	0	1.7808	0	38.9007	0	3.83133	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7388.0	0	SC	0	1.7811	0	38.8995	0	3.83914	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7389.0	0	SC	0	1.7811	0	38.9002	0	3.82993	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7390.0	0	SC	0	1.7814	0	38.9008	0	3.83618	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7391.0	0	SC	0	1.7815	0	38.9020	0	3.83202	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7392.0	0	SC	0	1.7817	0	38.9035	0	3.83164	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7393.0	0	SC	0	1.7818	0	38.9032	0	3.83559	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7394.0	0	SC	0	1.7820	0	38.9015	0	3.83049	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7395.0	0	SC	0	1.7821	0	38.9016	0	3.83160	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7396.0	0	SC	0	1.7823	0	38.9025	0	3.83066	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7397.0	0	SC	0	1.7825	0	38.9040	0	3.83013	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7398.0	0	SC	0	1.7826	0	38.9036	0	3.83109	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7399.0	0	SC	0	1.7828	0	38.9031	0	3.83139	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7400.0	0	SC	0	1.7830	0	38.9035	0	3.83157	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7401.0	0	SC	0	1.7830	0	38.9051	0	3.83219	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7402.0	0	SC	0	1.7832	0	38.9052	0	3.83276	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7403.0	0	SC	0	1.7834	0	38.9045	0	3.83296	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7404.0	0	SC	0	1.7835	0	38.9057	0	3.83044	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7405.0	0	SC	0	1.7837	0	38.9052	0	3.83360	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7406.0	0	SC	0	1.7838	0	38.9053	0	3.83338	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7407.0	0	SC	0	1.7841	0	38.9062	0	3.83512	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7408.0	0	SC	0	1.7842	0	38.9073	0	3.83347	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7409.0	0	SC	0	1.7843	0	38.9091	0	3.83550	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7410.0	0	SC	0	1.7845	0	38.9080	0	3.83470	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7411.0	0	SC	0	1.7846	0	38.9083	0	3.83815	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7412.0	0	SC	0	1.7848	0	38.9098	0	3.83934	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7413.0	0	SC	0	1.7850	0	38.9086	0	3.83647	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7414.0	0	SC	0	1.7852	0	38.9092	0	3.83921	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7415.0	0	SC	0	1.7853	0	38.9108	0	3.83355	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7416.0	0	SC	0	1.7855	0	38.9097	0	3.83000	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7417.0	0	SC	0	1.7856	0	38.9092	0	3.83484	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7418.0	0	SC	0	1.7858	0	38.9100	0	3.83713	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7419.0	0	SC	0	1.7859	0	38.9110	0	3.83416	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7420.0	0	SC	0	1.7861	0	38.9119	0	3.83474	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7421.0	0	SC	0	1.7863	0	38.9125	0	3.83209	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7422.0	0	SC	0	1.7863	0	38.9127	0	3.83510	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7423.0	0	SC	0	1.7866	0	38.9123	0	3.82952	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7424.0	0	SC	0	1.7868	0	38.9134	0	3.83173	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7425.0	0	SC	0	1.7868	0	38.9146	0	3.83381	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7426.0	0	SC	0	1.7871	0	38.9154	0	3.83118	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7427.0	0	SC	0	1.7872	0	38.9126	0	3.83176	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7428.0	0	SC	0	1.7873	0	38.9133	0	3.83165	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7429.0	0	SC	0	1.7875	0	38.9140	0	3.83235	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7430.0	0	SC	0	1.7876	0	38.9144	0	3.83582	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7431.0	0	SC	0	1.7878	0	38.9150	0	3.83375	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7432.0	0	SC	0	1.7879	0	38.9153	0	3.83534	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7433.0	0	SC	0	1.7881	0	38.9155	0	3.83541	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7434.0	0	SC	0	1.7883	0	38.9180	0	3.83447	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7435.0	0	SC	0	1.7885	0	38.9171	0	3.83548	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7436.0	0	SC	0	1.7886	0	38.9165	0	3.83643	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7437.0	0	SC	0	1.7889	0	38.9177	0	3.83679	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7438.0	0	SC	0	1.7889	0	38.9164	0	3.83600	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7439.0	0	SC	0	1.7891	0	38.9174	0	3.83750	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7440.0	0	SC	0	1.7892	0	38.9187	0	3.83780	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7441.0	0	SC	0	1.7894	0	38.9185	0	3.83864	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7442.0	0	SC	0	1.7895	0	38.9186	0	3.83934	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7443.0	0	SC	0	1.7897	0	38.9194	0	3.84137	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7444.0	0	SC	0	1.7898	0	38.9209	0	3.84209	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7445.0	0	SC	0	1.7900	0	38.9193	0	3.83591	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7446.0	0	SC	0	1.7902	0	38.9202	0	3.84126	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7447.0	0	SC	0	1.7904	0	38.9203	0	3.84055	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7448.0	0	SC	0	1.7904	0	38.9207	0	3.84223	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7449.0	0	SC	0	1.7906	0	38.9212	0	3.84070	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7450.0	0	SC	0	1.7907	0	38.9229	0	3.84428	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7451.0	0	SC	0	1.7909	0	38.9232	0	3.84158	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7452.0	0	SC	0	1.7911	0	38.9225	0	3.84098	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7453.0	0	SC	0	1.7913	0	38.9221	0	3.84056	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7454.0	0	SC	0	1.7914	0	38.9231	0	3.84344	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7455.0	0	SC	0	1.7915	0	38.9237	0	3.84554	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7456.0	0	SC	0	1.7918	0	38.9231	0	3.84668	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7457.0	0	SC	0	1.7919	0	38.9241	0	3.84783	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7458.0	0	SC	0	1.7920	0	38.9239	0	3.84618	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7459.0	0	SC	0	1.7922	0	38.9247	0	3.84321	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7460.0	0	SC	0	1.7924	0	38.9258	0	3.84457	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7461.0	0	SC	0	1.7925	0	38.9258	0	3.84489	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7462.0	0	SC	0	1.7927	0	38.9255	0	3.84982	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7463.0	0	SC	0	1.7929	0	38.9265	0	3.84605	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7464.0	0	SC	0	1.7931	0	38.9281	0	3.84499	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7465.0	0	SC	0	1.7931	0	38.9260	0	3.84669	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7466.0	0	SC	0	1.7934	0	38.9266	0	3.84577	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7467.0	0	SC	0	1.7934	0	38.9268	0	3.84086	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7468.0	0	SC	0	1.7935	0	38.9275	0	3.84728	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7469.0	0	SC	0	1.7938	0	38.9269	0	3.84661	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7470.0	0	SC	0	1.7939	0	38.9271	0	3.84566	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7471.0	0	SC	0	1.7940	0	38.9279	0	3.84182	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7472.0	0	SC	0	1.7942	0	38.9283	0	3.84237	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7473.0	0	SC	0	1.7944	0	38.9294	0	3.84882	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7474.0	0	SC	0	1.7946	0	38.9297	0	3.84414	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7475.0	0	SC	0	1.7948	0	38.9300	0	3.84703	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7476.0	0	SC	0	1.7949	0	38.9304	0	3.84418	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7477.0	0	SC	0	1.7951	0	38.9314	0	3.84404	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7478.0	0	SC	0	1.7953	0	38.9324	0	3.84369	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7479.0	0	SC	0	1.7954	0	38.9332	0	3.84447	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7480.0	0	SC	0	1.7955	0	38.9307	0	3.84865	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7481.0	0	SC	0	1.7957	0	38.9313	0	3.84668	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7482.0	0	SC	0	1.7958	0	38.9311	0	3.84757	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7483.0	0	SC	0	1.7959	0	38.9315	0	3.84970	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7484.0	0	SC	0	1.7961	0	38.9322	0	3.85394	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7485.0	0	SC	0	1.7962	0	38.9330	0	3.84528	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7486.0	0	SC	0	1.7965	0	38.9333	0	3.83576	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7487.0	0	SC	0	1.7965	0	38.9339	0	3.84575	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7488.0	0	SC	0	1.7967	0	38.9345	0	3.84460	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7489.0	0	SC	0	1.7968	0	38.9350	0	3.85265	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7490.0	0	SC	0	1.7970	0	38.9348	0	3.86001	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7491.0	0	SC	0	1.7972	0	38.9348	0	3.84404	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7492.0	0	SC	0	1.7973	0	38.9358	0	3.84253	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7493.0	0	SC	0	1.7975	0	38.9371	0	3.84836	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7494.0	0	SC	0	1.7977	0	38.9380	0	3.85254	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7495.0	0	SC	0	1.7978	0	38.9361	0	3.84692	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7496.0	0	SC	0	1.7981	0	38.9361	0	3.85240	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7497.0	0	SC	0	1.7982	0	38.9369	0	3.82288	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7498.0	0	SC	0	1.7983	0	38.9380	0	3.83676	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7499.0	0	SC	0	1.7985	0	38.9392	0	3.84278	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7500.0	0	SC	0	1.7986	0	38.9382	0	3.82540	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7501.0	0	SC	0	1.7988	0	38.9384	0	3.83725	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7502.0	0	SC	0	1.7989	0	38.9405	0	3.83338	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7503.0	0	SC	0	1.7991	0	38.9390	0	3.83414	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7504.0	0	SC	0	1.7993	0	38.9386	0	3.81748	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7505.0	0	SC	0	1.7994	0	38.9391	0	3.80699	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7506.0	0	SC	0	1.7995	0	38.9398	0	3.82762	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7507.0	0	SC	0	1.7997	0	38.9401	0	3.81311	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7508.0	0	SC	0	1.7999	0	38.9409	0	3.81100	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7509.0	0	SC	0	1.8001	0	38.9420	0	3.80765	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7510.0	0	SC	0	1.8002	0	38.9425	0	3.80910	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7511.0	0	SC	0	1.8004	0	38.9427	0	3.79969	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7512.0	0	SC	0	1.8005	0	38.9414	0	3.80525	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7513.0	0	SC	0	1.8006	0	38.9425	0	3.81314	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7514.0	0	SC	0	1.8009	0	38.9418	0	3.82585	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7515.0	0	SC	0	1.8011	0	38.9432	0	3.81080	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7516.0	0	SC	0	1.8011	0	38.9430	0	3.80567	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7517.0	0	SC	0	1.8014	0	38.9434	0	3.80722	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7518.0	0	SC	0	1.8015	0	38.9439	0	3.81141	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7519.0	0	SC	0	1.8017	0	38.9452	0	3.79690	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7520.0	0	SC	0	1.8018	0	38.9465	0	3.79618	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7521.0	0	SC	0	1.8020	0	38.9455	0	3.79333	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7522.0	0	SC	0	1.8021	0	38.9458	0	3.79364	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7523.0	0	SC	0	1.8023	0	38.9469	0	3.79424	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7524.0	0	SC	0	1.8024	0	38.9478	0	3.79469	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7525.0	0	SC	0	1.8026	0	38.9473	0	3.79533	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7526.0	0	SC	0	1.8028	0	38.9476	0	3.79577	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7527.0	0	SC	0	1.8029	0	38.9479	0	3.79642	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7528.0	0	SC	0	1.8031	0	38.9475	0	3.79688	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7529.0	0	SC	0	1.8032	0	38.9484	0	3.79751	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7530.0	0	SC	0	1.8034	0	38.9499	0	3.79791	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7531.0	0	SC	0	1.8036	0	38.9499	0	3.79846	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7532.0	0	SC	0	1.8036	0	38.9491	0	3.79904	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7533.0	0	SC	0	1.8039	0	38.9485	0	3.79968	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7534.0	0	SC	0	1.8040	0	38.9499	0	3.80010	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7535.0	0	SC	0	1.8041	0	38.9497	0	3.80064	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7536.0	0	SC	0	1.8044	0	38.9500	0	3.80134	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7537.0	0	SC	0	1.8045	0	38.9511	0	3.80172	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7538.0	0	SC	0	1.8046	0	38.9513	0	3.80227	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7539.0	0	SC	0	1.8048	0	38.9513	0	3.80282	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7540.0	0	SC	0	1.8049	0	38.9517	0	3.80339	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7541.0	0	SC	0	1.8051	0	38.9520	0	3.80389	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7542.0	0	SC	0	1.8053	0	38.9516	0	3.80444	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7543.0	0	SC	0	1.8054	0	38.9526	0	3.80498	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7544.0	0	SC	0	1.8057	0	38.9514	0	3.80554	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7545.0	0	SC	0	1.8058	0	38.9521	0	3.80608	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7546.0	0	SC	0	1.8060	0	38.9536	0	3.80659	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7547.0	0	SC	0	1.8061	0	38.9535	0	3.80719	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7548.0	0	SC	0	1.8063	0	38.9543	0	3.80767	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7549.0	0	SC	0	1.8064	0	38.9545	0	3.80821	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7550.0	0	SC	0	1.8066	0	38.9556	0	3.80874	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7551.0	0	SC	0	1.8067	0	38.9567	0	3.80926	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7552.0	0	SC	0	1.8068	0	38.9585	0	3.80982	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7553.0	0	SC	0	1.8071	0	38.9568	0	3.81034	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7554.0	0	SC	0	1.8072	0	38.9549	0	3.81095	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7555.0	0	SC	0	1.8074	0	38.9553	0	3.81149	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7556.0	0	SC	0	1.8076	0	38.9559	0	3.81202	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7557.0	0	SC	0	1.8077	0	38.9566	0	3.81256	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7558.0	0	SC	0	1.8079	0	38.9573	0	3.81309	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7559.0	0	SC	0	1.8079	0	38.9574	0	3.81365	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7560.0	0	SC	0	1.8081	0	38.9581	0	3.81418	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7561.0	0	SC	0	1.8083	0	38.9588	0	3.81471	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7562.0	0	SC	0	1.8085	0	38.9599	0	3.81523	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7563.0	0	SC	0	1.8086	0	38.9612	0	3.81574	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7564.0	0	SC	0	1.8088	0	38.9599	0	3.81632	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7565.0	0	SC	0	1.8089	0	38.9601	0	3.81688	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7566.0	0	SC	0	1.8091	0	38.9615	0	3.81738	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7567.0	0	SC	0	1.8093	0	38.9623	0	3.81791	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7568.0	0	SC	0	1.8095	0	38.9602	0	3.81851	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7569.0	0	SC	0	1.8096	0	38.9606	0	3.81905	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7570.0	0	SC	0	1.8098	0	38.9610	0	3.81959	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7571.0	0	SC	0	1.8098	0	38.9621	0	3.82013	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7572.0	0	SC	0	1.8100	0	38.9641	0	3.82063	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7573.0	0	SC	0	1.8102	0	38.9639	0	3.82119	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7574.0	0	SC	0	1.8104	0	38.9634	0	3.82174	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7575.0	0	SC	0	1.8106	0	38.9636	0	3.82229	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7576.0	0	SC	0	1.8107	0	38.9647	0	3.82281	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7577.0	0	SC	0	1.8109	0	38.9653	0	3.82335	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7578.0	0	SC	0	1.8110	0	38.9649	0	3.82391	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7579.0	0	SC	0	1.8112	0	38.9656	0	3.82444	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7580.0	0	SC	0	1.8114	0	38.9663	0	3.82497	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7581.0	0	SC	0	1.8115	0	38.9669	0	3.82551	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7582.0	0	SC	0	1.8116	0	38.9688	0	3.82603	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7583.0	0	SC	0	1.8118	0	38.9679	0	3.82659	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7584.0	0	SC	0	1.8119	0	38.9672	0	3.82717	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7585.0	0	SC	0	1.8121	0	38.9676	0	3.82771	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7586.0	0	SC	0	1.8123	0	38.9676	0	3.82825	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7587.0	0	SC	0	1.8124	0	38.9686	0	3.82879	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7588.0	0	SC	0	1.8126	0	38.9693	0	3.82931	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7589.0	0	SC	0	1.8127	0	38.9700	0	3.82986	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7590.0	0	SC	0	1.8129	0	38.9716	0	3.83036	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7591.0	0	SC	0	1.8131	0	38.9706	0	3.83094	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7592.0	0	SC	0	1.8132	0	38.9710	0	3.83149	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7593.0	0	SC	0	1.8134	0	38.9720	0	3.83200	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7594.0	0	SC	0	1.8136	0	38.9732	0	3.83253	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7595.0	0	SC	0	1.8137	0	38.9731	0	3.83308	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7596.0	0	SC	0	1.8139	0	38.9724	0	3.83365	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7597.0	0	SC	0	1.8140	0	38.9709	0	3.83425	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7598.0	0	SC	0	1.8142	0	38.9715	0	3.83478	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7599.0	0	SC	0	1.8145	0	38.9723	0	3.83530	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7600.0	0	SC	0	1.8145	0	38.9729	0	3.83586	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7601.0	0	SC	0	1.8147	0	38.9733	0	3.83639	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7602.0	0	SC	0	1.8148	0	38.9749	0	3.83691	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7603.0	0	SC	0	1.8150	0	38.9743	0	3.83748	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7604.0	0	SC	0	1.8152	0	38.9740	0	3.83803	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7605.0	0	SC	0	1.8153	0	38.9764	0	3.83854	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7606.0	0	SC	0	1.8155	0	38.9739	0	3.83915	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7607.0	0	SC	0	1.8156	0	38.9742	0	3.83969	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7608.0	0	SC	0	1.8157	0	38.9752	0	3.84023	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7609.0	0	SC	0	1.8160	0	38.9755	0	3.84077	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7610.0	0	SC	0	1.8162	0	38.9758	0	3.84131	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7611.0	0	SC	0	1.8162	0	38.9764	0	3.84186	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7612.0	0	SC	0	1.8164	0	38.9777	0	3.84238	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7613.0	0	SC	0	1.8167	0	38.9783	0	3.84290	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7614.0	0	SC	0	1.8168	0	38.9793	0	3.84344	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7615.0	0	SC	0	1.8169	0	38.9795	0	3.84390	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7616.0	0	SC	0	1.8171	0	38.9788	0	3.84456	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7617.0	0	SC	0	1.8172	0	38.9799	0	3.84501	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7618.0	0	SC	0	1.8174	0	38.9787	0	3.84559	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7619.0	0	SC	0	1.8175	0	38.9795	0	3.84621	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7620.0	0	SC	0	1.8177	0	38.9804	0	3.84675	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7621.0	0	SC	0	1.8179	0	38.9818	0	3.84703	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7622.0	0	SC	0	1.8181	0	38.9812	0	3.84774	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7623.0	0	SC	0	1.8182	0	38.9827	0	3.84835	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7624.0	0	SC	0	1.8184	0	38.9811	0	3.84876	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7625.0	0	SC	0	1.8185	0	38.9819	0	3.84946	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7626.0	0	SC	0	1.8187	0	38.9822	0	3.84986	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7627.0	0	SC	0	1.8189	0	38.9826	0	3.85034	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7628.0	0	SC	0	1.8190	0	38.9825	0	3.85096	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7629.0	0	SC	0	1.8192	0	38.9834	0	3.85112	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7630.0	0	SC	0	1.8193	0	38.9840	0	3.85186	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7631.0	0	SC	0	1.8195	0	38.9840	0	3.85153	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7632.0	0	SC	0	1.8197	0	38.9841	0	3.85207	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7633.0	0	SC	0	1.8197	0	38.9852	0	3.85317	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7634.0	0	SC	0	1.8199	0	38.9854	0	3.85322	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7635.0	0	SC	0	1.8201	0	38.9866	0	3.85372	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7636.0	0	SC	0	1.8203	0	38.9864	0	3.85462	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7637.0	0	SC	0	1.8204	0	38.9860	0	3.85490	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7638.0	0	SC	0	1.8205	0	38.9860	0	3.85544	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7639.0	0	SC	0	1.8208	0	38.9846	0	3.85571	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7640.0	0	SC	0	1.8209	0	38.9852	0	3.85607	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7641.0	0	SC	0	1.8210	0	38.9862	0	3.85664	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7642.0	0	SC	0	1.8213	0	38.9877	0	3.85685	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7643.0	0	SC	0	1.8214	0	38.9868	0	3.85783	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7644.0	0	SC	0	1.8215	0	38.9880	0	3.85800	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7645.0	0	SC	0	1.8217	0	38.9893	0	3.85869	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7646.0	0	SC	0	1.8219	0	38.9897	0	3.85918	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7647.0	0	SC	0	1.8220	0	38.9909	0	3.85959	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7648.0	0	SC	0	1.8222	0	38.9898	0	3.86027	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7649.0	0	SC	0	1.8224	0	38.9885	0	3.86093	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7650.0	0	SC	0	1.8225	0	38.9887	0	3.86139	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7651.0	0	SC	0	1.8226	0	38.9902	0	3.86184	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7652.0	0	SC	0	1.8228	0	38.9910	0	3.86236	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7653.0	0	SC	0	1.8231	0	38.9907	0	3.86303	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7654.0	0	SC	0	1.8231	0	38.9905	0	3.86350	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7655.0	0	SC	0	1.8234	0	38.9910	0	3.86411	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7656.0	0	SC	0	1.8234	0	38.9920	0	3.86457	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7657.0	0	SC	0	1.8236	0	38.9930	0	3.86519	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7658.0	0	SC	0	1.8238	0	38.9945	0	3.86571	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7659.0	0	SC	0	1.8239	0	38.9962	0	3.86614	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7660.0	0	SC	0	1.8242	0	38.9941	0	3.86674	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7661.0	0	SC	0	1.8242	0	38.9954	0	3.86727	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7662.0	0	SC	0	1.8244	0	38.9968	0	3.86789	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7663.0	0	SC	0	1.8245	0	38.9950	0	3.86851	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7664.0	0	SC	0	1.8247	0	38.9960	0	3.86894	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7665.0	0	SC	0	1.8249	0	38.9943	0	3.86953	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7666.0	0	SC	0	1.8251	0	38.9939	0	3.87010	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7667.0	0	SC	0	1.8252	0	38.9949	0	3.87064	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7668.0	0	SC	0	1.8254	0	38.9957	0	3.87116	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7669.0	0	SC	0	1.8255	0	38.9972	0	3.87169	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7670.0	0	SC	0	1.8256	0	38.9980	0	3.87223	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7671.0	0	SC	0	1.8259	0	38.9983	0	3.87277	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7672.0	0	SC	0	1.8261	0	38.9994	0	3.87331	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7673.0	0	SC	0	1.8262	0	38.9986	0	3.87411	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7674.0	0	SC	0	1.8263	0	38.9989	0	3.87474	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7675.0	0	SC	0	1.8265	0	38.9986	0	3.87431	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7676.0	0	SC	0	1.8267	0	38.9982	0	3.87565	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7677.0	0	SC	0	1.8269	0	38.9994	0	3.87529	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7678.0	0	SC	0	1.8270	0	38.9994	0	3.87651	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7679.0	0	SC	0	1.8270	0	39.0012	0	3.87641	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7680.0	0	SC	0	1.8273	0	39.0018	0	3.87786	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7681.0	0	SC	0	1.8275	0	39.0014	0	3.87879	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7682.0	0	SC	0	1.8276	0	39.0040	0	3.87862	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7683.0	0	SC	0	1.8278	0	39.0019	0	3.87811	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7684.0	0	SC	0	1.8279	0	39.0016	0	3.87868	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7685.0	0	SC	0	1.8281	0	39.0032	0	3.88013	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7686.0	0	SC	0	1.8283	0	39.0021	0	3.88099	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7687.0	0	SC	0	1.8285	0	39.0024	0	3.88196	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7688.0	0	SC	0	1.8286	0	39.0036	0	3.88267	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7689.0	0	SC	0	1.8287	0	39.0038	0	3.88343	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7690.0	0	SC	0	1.8289	0	39.0036	0	3.87909	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7691.0	0	SC	0	1.8290	0	39.0048	0	3.88478	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7692.0	0	SC	0	1.8292	0	39.0049	0	3.88217	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7693.0	0	SC	0	1.8294	0	39.0057	0	3.87985	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7694.0	0	SC	0	1.8295	0	39.0063	0	3.88530	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7695.0	0	SC	0	1.8298	0	39.0077	0	3.88009	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7696.0	0	SC	0	1.8299	0	39.0076	0	3.88052	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7697.0	0	SC	0	1.8300	0	39.0084	0	3.88246	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7698.0	0	SC	0	1.8302	0	39.0097	0	3.87582	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7699.0	0	SC	0	1.8304	0	39.0115	0	3.87680	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7700.0	0	SC	0	1.8306	0	39.0066	0	3.87243	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7701.0	0	SC	0	1.8308	0	39.0074	0	3.87867	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7702.0	0	SC	0	1.8308	0	39.0080	0	3.88424	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7703.0	0	SC	0	1.8309	0	39.0094	0	3.87815	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7704.0	0	SC	0	1.8312	0	39.0108	0	3.87884	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7705.0	0	SC	0	1.8313	0	39.0102	0	3.87678	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7706.0	0	SC	0	1.8314	0	39.0117	0	3.87895	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7707.0	0	SC	0	1.8316	0	39.0109	0	3.87779	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7708.0	0	SC	0	1.8318	0	39.0101	0	3.87981	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7709.0	0	SC	0	1.8319	0	39.0103	0	3.87944	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7710.0	0	SC	0	1.8321	0	39.0111	0	3.87947	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7711.0	0	SC	0	1.8323	0	39.0132	0	3.88174	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7712.0	0	SC	0	1.8325	0	39.0145	0	3.88064	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7713.0	0	SC	0	1.8326	0	39.0115	0	3.88066	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7714.0	0	SC	0	1.8329	0	39.0114	0	3.88152	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7715.0	0	SC	0	1.8329	0	39.0127	0	3.88223	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7716.0	0	SC	0	1.8330	0	39.0125	0	3.88309	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7717.0	0	SC	0	1.8333	0	39.0128	0	3.88225	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7718.0	0	SC	0	1.8334	0	39.0140	0	3.88358	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7719.0	0	SC	0	1.8336	0	39.0153	0	3.88431	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7720.0	0	SC	0	1.8336	0	39.0169	0	3.88441	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7721.0	0	SC	0	1.8339	0	39.0174	0	3.88149	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7722.0	0	SC	0	1.8341	0	39.0161	0	3.88403	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7723.0	0	SC	0	1.8343	0	39.0161	0	3.88575	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7724.0	0	SC	0	1.8344	0	39.0169	0	3.88839	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7725.0	0	SC	0	1.8346	0	39.0176	0	3.88752	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7726.0	0	SC	0	1.8347	0	39.0183	0	3.88509	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7727.0	0	SC	0	1.8348	0	39.0191	0	3.88871	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7728.0	0	SC	0	1.8350	0	39.0207	0	3.88612	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7729.0	0	SC	0	1.8352	0	39.0218	0	3.88904	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7730.0	0	SC	0	1.8354	0	39.0234	0	3.88725	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7731.0	0	SC	0	1.8354	0	39.0231	0	3.88540	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7732.0	0	SC	0	1.8357	0	39.0209	0	3.89478	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7733.0	0	SC	0	1.8359	0	39.0220	0	3.88484	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7734.0	0	SC	0	1.8360	0	39.0210	0	3.88534	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7735.0	0	SC	0	1.8361	0	39.0220	0	3.88731	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7736.0	0	SC	0	1.8363	0	39.0227	0	3.88860	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7737.0	0	SC	0	1.8365	0	39.0222	0	3.88258	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7738.0	0	SC	0	1.8367	0	39.0226	0	3.88742	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7739.0	0	SC	0	1.8368	0	39.0222	0	3.88745	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7740.0	0	SC	0	1.8369	0	39.0221	0	3.88953	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7741.0	0	SC	0	1.8371	0	39.0231	0	3.88564	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7742.0	0	SC	0	1.8372	0	39.0250	0	3.88696	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7743.0	0	SC	0	1.8375	0	39.0253	0	3.88346	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7744.0	0	SC	0	1.8376	0	39.0245	0	3.88899	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7745.0	0	SC	0	1.8378	0	39.0251	0	3.88662	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7746.0	0	SC	0	1.8379	0	39.0262	0	3.88774	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7747.0	0	SC	0	1.8380	0	39.0274	0	3.88530	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7748.0	0	SC	0	1.8382	0	39.0270	0	3.88751	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7749.0	0	SC	0	1.8384	0	39.0264	0	3.88504	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7750.0	0	SC	0	1.8386	0	39.0265	0	3.88583	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7751.0	0	SC	0	1.8386	0	39.0252	0	3.88610	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7752.0	0	SC	0	1.8389	0	39.0257	0	3.88845	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7753.0	0	SC	0	1.8391	0	39.0270	0	3.88752	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7754.0	0	SC	0	1.8392	0	39.0267	0	3.88869	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7755.0	0	SC	0	1.8394	0	39.0278	0	3.88831	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7756.0	0	SC	0	1.8395	0	39.0294	0	3.88838	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7757.0	0	SC	0	1.8399	0	39.0280	0	3.88863	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7758.0	0	SC	0	1.8398	0	39.0292	0	3.88945	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7759.0	0	SC	0	1.8400	0	39.0310	0	3.88909	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7760.0	0	SC	0	1.8402	0	39.0312	0	3.89189	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7761.0	0	SC	0	1.8403	0	39.0312	0	3.89079	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7762.0	0	SC	0	1.8404	0	39.0330	0	3.89141	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7763.0	0	SC	0	1.8406	0	39.0326	0	3.89188	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7764.0	0	SC	0	1.8408	0	39.0318	0	3.89241	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7765.0	0	SC	0	1.8410	0	39.0320	0	3.89286	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7766.0	0	SC	0	1.8412	0	39.0315	0	3.89089	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7767.0	0	SC	0	1.8413	0	39.0324	0	3.89327	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7768.0	0	SC	0	1.8415	0	39.0330	0	3.89413	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7769.0	0	SC	0	1.8417	0	39.0339	0	3.89523	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7770.0	0	SC	0	1.8418	0	39.0355	0	3.89411	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7771.0	0	SC	0	1.8420	0	39.0363	0	3.89517	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7772.0	0	SC	0	1.8420	0	39.0340	0	3.89658	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7773.0	0	SC	0	1.8423	0	39.0353	0	3.89720	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7774.0	0	SC	0	1.8424	0	39.0343	0	3.89688	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7775.0	0	SC	0	1.8426	0	39.0347	0	3.89940	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7776.0	0	SC	0	1.8428	0	39.0356	0	3.89909	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7777.0	0	SC	0	1.8429	0	39.0376	0	3.90185	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7778.0	0	SC	0	1.8431	0	39.0389	0	3.89974	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7779.0	0	SC	0	1.8433	0	39.0376	0	3.89210	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7780.0	0	SC	0	1.8434	0	39.0385	0	3.89764	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7781.0	0	SC	0	1.8436	0	39.0388	0	3.89876	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7782.0	0	SC	0	1.8438	0	39.0400	0	3.89136	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7783.0	0	SC	0	1.8439	0	39.0397	0	3.89348	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7784.0	0	SC	0	1.8441	0	39.0402	0	3.90013	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7785.0	0	SC	0	1.8442	0	39.0417	0	3.89150	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7786.0	0	SC	0	1.8444	0	39.0411	0	3.89435	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7787.0	0	SC	0	1.8445	0	39.0408	0	3.89395	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7788.0	0	SC	0	1.8447	0	39.0417	0	3.89723	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7789.0	0	SC	0	1.8448	0	39.0421	0	3.89794	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7790.0	0	SC	0	1.8450	0	39.0418	0	3.89478	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7791.0	0	SC	0	1.8451	0	39.0421	0	3.89047	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7792.0	0	SC	0	1.8453	0	39.0432	0	3.89477	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7793.0	0	SC	0	1.8455	0	39.0433	0	3.89265	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7794.0	0	SC	0	1.8457	0	39.0448	0	3.89356	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7795.0	0	SC	0	1.8459	0	39.0430	0	3.89278	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7796.0	0	SC	0	1.8459	0	39.0446	0	3.89782	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7797.0	0	SC	0	1.8462	0	39.0446	0	3.89628	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7798.0	0	SC	0	1.8463	0	39.0458	0	3.89688	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7799.0	0	SC	0	1.8465	0	39.0475	0	3.89682	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7800.0	0	SC	0	1.8466	0	39.0460	0	3.89642	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7801.0	0	SC	0	1.8468	0	39.0459	0	3.89693	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7802.0	0	SC	0	1.8470	0	39.0470	0	3.90199	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7803.0	0	SC	0	1.8471	0	39.0485	0	3.90019	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7804.0	0	SC	0	1.8473	0	39.0477	0	3.90072	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7805.0	0	SC	0	1.8475	0	39.0477	0	3.89595	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7806.0	0	SC	0	1.8476	0	39.0477	0	3.90139	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7807.0	0	SC	0	1.8478	0	39.0484	0	3.90353	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7808.0	0	SC	0	1.8479	0	39.0501	0	3.90343	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7809.0	0	SC	0	1.8481	0	39.0502	0	3.88855	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7810.0	0	SC	0	1.8483	0	39.0498	0	3.89596	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7811.0	0	SC	0	1.8485	0	39.0502	0	3.89824	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7812.0	0	SC	0	1.8486	0	39.0486	0	3.90320	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7813.0	0	SC	0	1.8488	0	39.0491	0	3.90549	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7814.0	0	SC	0	1.8490	0	39.0504	0	3.90712	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7815.0	0	SC	0	1.8491	0	39.0512	0	3.90106	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7816.0	0	SC	0	1.8493	0	39.0522	0	3.90993	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7817.0	0	SC	0	1.8494	0	39.0527	0	3.89819	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7818.0	0	SC	0	1.8497	0	39.0521	0	3.89369	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7819.0	0	SC	0	1.8497	0	39.0543	0	3.91233	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7820.0	0	SC	0	1.8499	0	39.0547	0	3.91622	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7821.0	0	SC	0	1.8501	0	39.0528	0	3.89824	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7822.0	0	SC	0	1.8502	0	39.0537	0	3.90073	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7823.0	0	SC	0	1.8504	0	39.0551	0	3.88096	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7824.0	0	SC	0	1.8506	0	39.0553	0	3.91394	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7825.0	0	SC	0	1.8508	0	39.0551	0	3.85439	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7826.0	0	SC	0	1.8509	0	39.0563	0	3.88288	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7827.0	0	SC	0	1.8510	0	39.0556	0	3.89288	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7828.0	0	SC	0	1.8512	0	39.0559	0	3.89311	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7829.0	0	SC	0	1.8514	0	39.0569	0	3.86016	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7830.0	0	SC	0	1.8515	0	39.0575	0	3.85933	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7831.0	0	SC	0	1.8517	0	39.0575	0	3.85587	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7832.0	0	SC	0	1.8518	0	39.0575	0	3.85527	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7833.0	0	SC	0	1.8521	0	39.0581	0	3.85397	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7834.0	0	SC	0	1.8521	0	39.0596	0	3.84476	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7835.0	0	SC	0	1.8524	0	39.0609	0	3.84072	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7836.0	0	SC	0	1.8525	0	39.0624	0	3.84098	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7837.0	0	SC	0	1.8526	0	39.0621	0	3.86796	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7838.0	0	SC	0	1.8529	0	39.0613	0	3.85963	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7839.0	0	SC	0	1.8530	0	39.0605	0	3.85638	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7840.0	0	SC	0	1.8531	0	39.0609	0	3.84672	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7841.0	0	SC	0	1.8533	0	39.0617	0	3.84427	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7842.0	0	SC	0	1.8535	0	39.0621	0	3.84388	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7843.0	0	SC	0	1.8537	0	39.0634	0	3.84414	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7844.0	0	SC	0	1.8537	0	39.0628	0	3.84473	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7845.0	0	SC	0	1.8540	0	39.0655	0	3.84519	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7846.0	0	SC	0	1.8542	0	39.0611	0	3.84586	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7847.0	0	SC	0	1.8543	0	39.0621	0	3.84640	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7848.0	0	SC	0	1.8544	0	39.0627	0	3.84689	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7849.0	0	SC	0	1.8546	0	39.0635	0	3.84628	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7850.0	0	SC	0	1.8548	0	39.0644	0	3.84656	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7851.0	0	SC	0	1.8549	0	39.0654	0	3.85106	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7852.0	0	SC	0	1.8551	0	39.0657	0	3.84893	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7853.0	0	SC	0	1.8553	0	39.0663	0	3.85530	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7854.0	0	SC	0	1.8555	0	39.0679	0	3.85123	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7855.0	0	SC	0	1.8556	0	39.0682	0	3.85174	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7856.0	0	SC	0	1.8557	0	39.0695	0	3.85120	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7857.0	0	SC	0	1.8560	0	39.0681	0	3.85178	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7858.0	0	SC	0	1.8561	0	39.0668	0	3.85238	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7859.0	0	SC	0	1.8562	0	39.0687	0	3.85289	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7860.0	0	SC	0	1.8564	0	39.0680	0	3.85346	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7861.0	0	SC	0	1.8566	0	39.0684	0	3.85400	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7862.0	0	SC	0	1.8568	0	39.0692	0	3.85453	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7863.0	0	SC	0	1.8569	0	39.0708	0	3.85495	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7864.0	0	SC	0	1.8571	0	39.0726	0	3.85555	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7865.0	0	SC	0	1.8573	0	39.0723	0	3.85611	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7866.0	0	SC	0	1.8573	0	39.0701	0	3.85676	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7867.0	0	SC	0	1.8576	0	39.0712	0	3.85707	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7868.0	0	SC	0	1.8577	0	39.0717	0	3.85779	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7869.0	0	SC	0	1.8579	0	39.0697	0	3.85815	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7870.0	0	SC	0	1.8580	0	39.0707	0	3.85863	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7871.0	0	SC	0	1.8582	0	39.0720	0	3.85937	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7872.0	0	SC	0	1.8583	0	39.0734	0	3.85993	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7873.0	0	SC	0	1.8586	0	39.0733	0	3.86054	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7874.0	0	SC	0	1.8587	0	39.0743	0	3.86107	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7875.0	0	SC	0	1.8589	0	39.0764	0	3.86149	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7876.0	0	SC	0	1.8590	0	39.0738	0	3.86211	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7877.0	0	SC	0	1.8592	0	39.0745	0	3.86256	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7878.0	0	SC	0	1.8594	0	39.0761	0	3.86272	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7879.0	0	SC	0	1.8595	0	39.0781	0	3.86314	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7880.0	0	SC	0	1.8597	0	39.0758	0	3.86343	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7881.0	0	SC	0	1.8598	0	39.0748	0	3.86401	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7882.0	0	SC	0	1.8599	0	39.0763	0	3.86488	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7883.0	0	SC	0	1.8602	0	39.0777	0	3.86487	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7884.0	0	SC	0	1.8603	0	39.0783	0	3.86539	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7885.0	0	SC	0	1.8605	0	39.0781	0	3.86603	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7886.0	0	SC	0	1.8606	0	39.0789	0	3.86688	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7887.0	0	SC	0	1.8608	0	39.0795	0	3.86633	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7888.0	0	SC	0	1.8610	0	39.0810	0	3.86749	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7889.0	0	SC	0	1.8610	0	39.0828	0	3.86748	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7890.0	0	SC	0	1.8613	0	39.0825	0	3.86836	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7891.0	0	SC	0	1.8615	0	39.0790	0	3.86861	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7892.0	0	SC	0	1.8616	0	39.0805	0	3.86934	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7893.0	0	SC	0	1.8618	0	39.0819	0	3.86966	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7894.0	0	SC	0	1.8620	0	39.0823	0	3.87010	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7895.0	0	SC	0	1.8621	0	39.0825	0	3.87076	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7896.0	0	SC	0	1.8622	0	39.0840	0	3.87119	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7897.0	0	SC	0	1.8625	0	39.0862	0	3.87167	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7898.0	0	SC	0	1.8625	0	39.0839	0	3.87232	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7899.0	0	SC	0	1.8627	0	39.0835	0	3.87287	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7900.0	0	SC	0	1.8629	0	39.0846	0	3.87358	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7901.0	0	SC	0	1.8631	0	39.0823	0	3.87402	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7902.0	0	SC	0	1.8632	0	39.0839	0	3.87459	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7903.0	0	SC	0	1.8634	0	39.0846	0	3.87513	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7904.0	0	SC	0	1.8635	0	39.0842	0	3.87565	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7905.0	0	SC	0	1.8637	0	39.0849	0	3.87619	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7906.0	0	SC	0	1.8638	0	39.0876	0	3.87672	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7907.0	0	SC	0	1.8640	0	39.0860	0	3.87732	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7908.0	0	SC	0	1.8642	0	39.0863	0	3.87784	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7909.0	0	SC	0	1.8644	0	39.0873	0	3.87836	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7910.0	0	SC	0	1.8645	0	39.0886	0	3.87893	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7911.0	0	SC	0	1.8646	0	39.0896	0	3.87943	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7912.0	0	SC	0	1.8649	0	39.0912	0	3.87993	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7913.0	0	SC	0	1.8651	0	39.0893	0	3.88053	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7914.0	0	SC	0	1.8652	0	39.0884	0	3.88113	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7915.0	0	SC	0	1.8654	0	39.0903	0	3.88164	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7916.0	0	SC	0	1.8655	0	39.0907	0	3.88223	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7917.0	0	SC	0	1.8657	0	39.0898	0	3.88277	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7918.0	0	SC	0	1.8659	0	39.0914	0	3.88328	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7919.0	0	SC	0	1.8660	0	39.0922	0	3.88382	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7920.0	0	SC	0	1.8662	0	39.0907	0	3.88443	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7921.0	0	SC	0	1.8663	0	39.0914	0	3.88496	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7922.0	0	SC	0	1.8665	0	39.0924	0	3.88549	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7923.0	0	SC	0	1.8666	0	39.0942	0	3.88602	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7924.0	0	SC	0	1.8669	0	39.0924	0	3.88661	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7925.0	0	SC	0	1.8670	0	39.0903	0	3.88723	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7926.0	0	SC	0	1.8672	0	39.0916	0	3.88776	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7927.0	0	SC	0	1.8674	0	39.0932	0	3.88827	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7928.0	0	SC	0	1.8675	0	39.0923	0	3.88886	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7929.0	0	SC	0	1.8676	0	39.0938	0	3.88939	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7930.0	0	SC	0	1.8678	0	39.0951	0	3.88991	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7931.0	0	SC	0	1.8680	0	39.0970	0	3.89042	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7932.0	0	SC	0	1.8681	0	39.0987	0	3.89094	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7933.0	0	SC	0	1.8683	0	39.1011	0	3.89144	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7934.0	0	SC	0	1.8685	0	39.0977	0	3.89208	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7935.0	0	SC	0	1.8686	0	39.0925	0	3.89278	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7936.0	0	SC	0	1.8688	0	39.0938	0	3.89331	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7937.0	0	SC	0	1.8689	0	39.0915	0	3.89393	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7938.0	0	SC	0	1.8691	0	39.0943	0	3.89441	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7939.0	0	SC	0	1.8693	0	39.0985	0	3.89486	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7940.0	0	SC	0	1.8694	0	39.0978	0	3.89545	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7941.0	0	SC	0	1.8695	0	39.0982	0	3.89601	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7942.0	0	SC	0	1.8698	0	39.0958	0	3.89662	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7943.0	0	SC	0	1.8699	0	39.0976	0	3.89714	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7944.0	0	SC	0	1.8701	0	39.0996	0	3.89764	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7945.0	0	SC	0	1.8703	0	39.1000	0	3.89819	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7946.0	0	SC	0	1.8705	0	39.0996	0	3.89876	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7947.0	0	SC	0	1.8706	0	39.1009	0	3.89929	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7948.0	0	SC	0	1.8708	0	39.1034	0	3.89979	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7949.0	0	SC	0	1.8709	0	39.1032	0	3.90035	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7950.0	0	SC	0	1.8711	0	39.1018	0	3.90095	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7951.0	0	SC	0	1.8712	0	39.1020	0	3.90152	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7952.0	0	SC	0	1.8714	0	39.1027	0	3.90206	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7953.0	0	SC	0	1.8716	0	39.1008	0	3.90266	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7954.0	0	SC	0	1.8718	0	39.1040	0	3.90314	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7955.0	0	SC	0	1.8719	0	39.1064	0	3.90365	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7956.0	0	SC	0	1.8721	0	39.1047	0	3.90425	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7957.0	0	SC	0	1.8723	0	39.1049	0	3.90480	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7958.0	0	SC	0	1.8724	0	39.1021	0	3.90545	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7959.0	0	SC	0	1.8726	0	39.1035	0	3.90597	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7960.0	0	SC	0	1.8727	0	39.1052	0	3.90649	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7961.0	0	SC	0	1.8729	0	39.1082	0	3.90697	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7962.0	0	SC	0	1.8730	0	39.1056	0	3.90761	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7963.0	0	SC	0	1.8732	0	39.1080	0	3.90811	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7964.0	0	SC	0	1.8734	0	39.1054	0	3.90874	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7965.0	0	SC	0	1.8736	0	39.1049	0	3.90931	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7966.0	0	SC	0	1.8737	0	39.1080	0	3.90980	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7967.0	0	SC	0	1.8739	0	39.1058	0	3.91041	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7968.0	0	SC	0	1.8741	0	39.1065	0	3.91095	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7969.0	0	SC	0	1.8742	0	39.1091	0	3.91146	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7970.0	0	SC	0	1.8744	0	39.1116	0	3.91185	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7971.0	0	SC	0	1.8745	0	39.1083	0	3.91260	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7972.0	0	SC	0	1.8747	0	39.1095	0	3.91313	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7973.0	0	SC	0	1.8749	0	39.1088	0	3.91362	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7974.0	0	SC	0	1.8750	0	39.1094	0	3.91426	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7975.0	0	SC	0	1.8752	0	39.1101	0	3.91481	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7976.0	0	SC	0	1.8755	0	39.1124	0	3.91522	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7977.0	0	SC	0	1.8757	0	39.1128	0	3.91586	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7978.0	0	SC	0	1.8758	0	39.1114	0	3.91646	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7979.0	0	SC	0	1.8759	0	39.1116	0	3.91706	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7980.0	0	SC	0	1.8761	0	39.1138	0	3.91733	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7981.0	0	SC	0	1.8764	0	39.1165	0	3.91801	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7982.0	0	SC	0	1.8765	0	39.1162	0	3.91851	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7983.0	0	SC	0	1.8766	0	39.1143	0	3.91923	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7984.0	0	SC	0	1.8767	0	39.1147	0	3.91950	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7985.0	0	SC	0	1.8769	0	39.1167	0	3.92003	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7986.0	0	SC	0	1.8770	0	39.1144	0	3.92066	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7987.0	0	SC	0	1.8773	0	39.1139	0	3.92102	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7988.0	0	SC	0	1.8774	0	39.1151	0	3.92110	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7989.0	0	SC	0	1.8776	0	39.1155	0	3.92205	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7990.0	0	SC	0	1.8778	0	39.1175	0	3.92164	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7991.0	0	SC	0	1.8778	0	39.1201	0	3.92241	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7992.0	0	SC	0	1.8781	0	39.1213	0	3.92295	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7993.0	0	SC	0	1.8782	0	39.1182	0	3.92324	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7994.0	0	SC	0	1.8782	0	39.1165	0	3.92433	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7995.0	0	SC	0	1.8786	0	39.1155	0	3.92405	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7996.0	0	SC	0	1.8787	0	39.1187	0	3.92469	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7997.0	0	SC	0	1.8788	0	39.1221	0	3.92512	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7998.0	0	SC	0	1.8790	0	39.1188	0	3.92577	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	7999.0	0	SC	0	1.8792	0	39.1223	0	3.92613	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8000.0	0	SC	0	1.8794	0	39.1212	0	3.92680	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8001.0	0	SC	0	1.8796	0	39.1244	0	3.92729	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8002.0	0	SC	0	1.8798	0	39.1210	0	3.92784	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8003.0	0	SC	0	1.8798	0	39.1195	0	3.92847	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8004.0	0	SC	0	1.8799	0	39.1186	0	3.92907	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8005.0	0	SC	0	1.8803	0	39.1205	0	3.92955	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8006.0	0	SC	0	1.8804	0	39.1207	0	3.93013	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8007.0	0	SC	0	1.8805	0	39.1222	0	3.93066	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8008.0	0	SC	0	1.8807	0	39.1245	0	3.93116	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8009.0	0	SC	0	1.8809	0	39.1280	0	3.93163	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8010.0	0	SC	0	1.8810	0	39.1259	0	3.93235	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8011.0	0	SC	0	1.8812	0	39.1231	0	3.93310	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8012.0	0	SC	0	1.8814	0	39.1217	0	3.93369	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8013.0	0	SC	0	1.8815	0	39.1220	0	3.93343	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8014.0	0	SC	0	1.8817	0	39.1239	0	3.93474	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8015.0	0	SC	0	1.8818	0	39.1243	0	3.93439	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8016.0	0	SC	0	1.8821	0	39.1284	0	3.93478	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8017.0	0	SC	0	1.8822	0	39.1294	0	3.93582	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8018.0	0	SC	0	1.8824	0	39.1246	0	3.93680	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8019.0	0	SC	0	1.8825	0	39.1225	0	3.93778	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8020.0	0	SC	0	1.8826	0	39.1230	0	3.93751	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8021.0	0	SC	0	1.8829	0	39.1263	0	3.93845	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8022.0	0	SC	0	1.8829	0	39.1307	0	3.93865	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8023.0	0	SC	0	1.8831	0	39.1327	0	3.93983	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8024.0	0	SC	0	1.8833	0	39.1305	0	3.94076	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8025.0	0	SC	0	1.8835	0	39.1268	0	3.93961	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8026.0	0	SC	0	1.8837	0	39.1286	0	3.93951	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8027.0	0	SC	0	1.8839	0	39.1308	0	3.94098	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8028.0	0	SC	0	1.8840	0	39.1332	0	3.94186	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8029.0	0	SC	0	1.8841	0	39.1355	0	3.94299	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8030.0	0	SC	0	1.8843	0	39.1306	0	3.94273	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8031.0	0	SC	0	1.8845	0	39.1318	0	3.94391	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8032.0	0	SC	0	1.8847	0	39.1365	0	3.94472	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8033.0	0	SC	0	1.8849	0	39.1339	0	3.94624	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8034.0	0	SC	0	1.8850	0	39.1366	0	3.94680	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8035.0	0	SC	0	1.8851	0	39.1322	0	3.94488	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8036.0	0	SC	0	1.8854	0	39.1312	0	3.94589	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8037.0	0	SC	0	1.8854	0	39.1345	0	3.94391	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8038.0	0	SC	0	1.8857	0	39.1340	0	3.94369	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8039.0	0	SC	0	1.8858	0	39.1375	0	3.94329	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8040.0	0	SC	0	1.8859	0	39.1371	0	3.94664	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8041.0	0	SC	0	1.8861	0	39.1377	0	3.95158	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8042.0	0	SC	0	1.8863	0	39.1349	0	3.94655	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8043.0	0	SC	0	1.8865	0	39.1373	0	3.94825	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8044.0	0	SC	0	1.8867	0	39.1390	0	3.94836	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8045.0	0	SC	0	1.8867	0	39.1378	0	3.94439	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8046.0	0	SC	0	1.8869	0	39.1328	0	3.94754	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8047.0	0	SC	0	1.8870	0	39.1328	0	3.94767	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8048.0	0	SC	0	1.8873	0	39.1356	0	3.94815	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8049.0	0	SC	0	1.8874	0	39.1403	0	3.94670	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8050.0	0	SC	0	1.8876	0	39.1388	0	3.94610	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8051.0	0	SC	0	1.8878	0	39.1356	0	3.94670	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8052.0	0	SC	0	1.8880	0	39.1367	0	3.94419	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8053.0	0	SC	0	1.8881	0	39.1403	0	3.94547	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8054.0	0	SC	0	1.8883	0	39.1423	0	3.94150	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8055.0	0	SC	0	1.8884	0	39.1427	0	3.94234	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8056.0	0	SC	0	1.8886	0	39.1382	0	3.94252	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8057.0	0	SC	0	1.8888	0	39.1392	0	3.94312	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8058.0	0	SC	0	1.8890	0	39.1417	0	3.94390	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8059.0	0	SC	0	1.8892	0	39.1447	0	3.94462	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8060.0	0	SC	0	1.8893	0	39.1483	0	3.94174	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8061.0	0	SC	0	1.8894	0	39.1369	0	3.94578	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8062.0	0	SC	0	1.8896	0	39.1393	0	3.94076	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8063.0	0	SC	0	1.8898	0	39.1393	0	3.94536	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8064.0	0	SC	0	1.8901	0	39.1426	0	3.94551	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8065.0	0	SC	0	1.8901	0	39.1470	0	3.94791	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8066.0	0	SC	0	1.8903	0	39.1433	0	3.94830	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8067.0	0	SC	0	1.8904	0	39.1456	0	3.94755	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8068.0	0	SC	0	1.8906	0	39.1447	0	3.94782	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8069.0	0	SC	0	1.8908	0	39.1410	0	3.94854	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8070.0	0	SC	0	1.8909	0	39.1434	0	3.95252	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8071.0	0	SC	0	1.8911	0	39.1486	0	3.95229	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8072.0	0	SC	0	1.8912	0	39.1459	0	3.94202	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8073.0	0	SC	0	1.8915	0	39.1447	0	3.95081	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8074.0	0	SC	0	1.8917	0	39.1443	0	3.94696	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8075.0	0	SC	0	1.8918	0	39.1465	0	3.95463	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8076.0	0	SC	0	1.8919	0	39.1474	0	3.94822	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8077.0	0	SC	0	1.8921	0	39.1466	0	3.94652	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8078.0	0	SC	0	1.8923	0	39.1517	0	3.94672	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8079.0	0	SC	0	1.8925	0	39.1528	0	3.95195	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8080.0	0	SC	0	1.8926	0	39.1488	0	3.94840	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8081.0	0	SC	0	1.8928	0	39.1479	0	3.94815	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8082.0	0	SC	0	1.8929	0	39.1507	0	3.94649	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8083.0	0	SC	0	1.8931	0	39.1467	0	3.95166	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8084.0	0	SC	0	1.8932	0	39.1501	0	3.95135	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8085.0	0	SC	0	1.8934	0	39.1549	0	3.95289	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8086.0	0	SC	0	1.8936	0	39.1584	0	3.95229	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8087.0	0	SC	0	1.8937	0	39.1478	0	3.95345	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8088.0	0	SC	0	1.8939	0	39.1501	0	3.95236	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8089.0	0	SC	0	1.8941	0	39.1515	0	3.94612	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8090.0	0	SC	0	1.8942	0	39.1515	0	3.94631	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8091.0	0	SC	0	1.8944	0	39.1535	0	3.95157	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8092.0	0	SC	0	1.8946	0	39.1594	0	3.94888	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8093.0	0	SC	0	1.8948	0	39.1519	0	3.95242	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8094.0	0	SC	0	1.8949	0	39.1538	0	3.95110	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8095.0	0	SC	0	1.8950	0	39.1521	0	3.95030	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8096.0	0	SC	0	1.8951	0	39.1516	0	3.95138	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8097.0	0	SC	0	1.8954	0	39.1546	0	3.95619	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8098.0	0	SC	0	1.8956	0	39.1605	0	3.95262	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8099.0	0	SC	0	1.8957	0	39.1546	0	3.95422	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8100.0	0	SC	0	1.8959	0	39.1543	0	3.95250	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8101.0	0	SC	0	1.8961	0	39.1574	0	3.95118	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8102.0	0	SC	0	1.8962	0	39.1629	0	3.95172	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8103.0	0	SC	0	1.8964	0	39.1617	0	3.95243	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8104.0	0	SC	0	1.8966	0	39.1552	0	3.95307	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8105.0	0	SC	0	1.8968	0	39.1548	0	3.95381	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8106.0	0	SC	0	1.8969	0	39.1574	0	3.95433	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8107.0	0	SC	0	1.8971	0	39.1591	0	3.95417	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8108.0	0	SC	0	1.8973	0	39.1574	0	3.95426	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8109.0	0	SC	0	1.8974	0	39.1598	0	3.95510	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8110.0	0	SC	0	1.8976	0	39.1649	0	3.95570	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8111.0	0	SC	0	1.8977	0	39.1595	0	3.95628	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8112.0	0	SC	0	1.8979	0	39.1599	0	3.95650	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8113.0	0	SC	0	1.8980	0	39.1605	0	3.95777	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8114.0	0	SC	0	1.8982	0	39.1610	0	3.95660	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8115.0	0	SC	0	1.8983	0	39.1646	0	3.95746	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8116.0	0	SC	0	1.8985	0	39.1693	0	3.95798	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8117.0	0	SC	0	1.8987	0	39.1681	0	3.95880	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8118.0	0	SC	0	1.8989	0	39.1628	0	3.95768	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8119.0	0	SC	0	1.8990	0	39.1622	0	3.95852	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8120.0	0	SC	0	1.8992	0	39.1634	0	3.95934	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8121.0	0	SC	0	1.8994	0	39.1638	0	3.96067	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8122.0	0	SC	0	1.8996	0	39.1662	0	3.95859	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8123.0	0	SC	0	1.8997	0	39.1693	0	3.96185	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8124.0	0	SC	0	1.8998	0	39.1651	0	3.96268	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8125.0	0	SC	0	1.9001	0	39.1648	0	3.96367	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8126.0	0	SC	0	1.9002	0	39.1680	0	3.96470	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8127.0	0	SC	0	1.9003	0	39.1738	0	3.96280	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8128.0	0	SC	0	1.9005	0	39.1682	0	3.95969	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8129.0	0	SC	0	1.9007	0	39.1657	0	3.96470	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8130.0	0	SC	0	1.9009	0	39.1682	0	3.96439	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8131.0	0	SC	0	1.9010	0	39.1719	0	3.96284	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8132.0	0	SC	0	1.9011	0	39.1701	0	3.96713	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8133.0	0	SC	0	1.9014	0	39.1703	0	3.96603	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8134.0	0	SC	0	1.9015	0	39.1718	0	3.96176	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8135.0	0	SC	0	1.9018	0	39.1746	0	3.96104	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8136.0	0	SC	0	1.9019	0	39.1712	0	3.96447	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8137.0	0	SC	0	1.9020	0	39.1697	0	3.96644	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8138.0	0	SC	0	1.9022	0	39.1727	0	3.96330	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8139.0	0	SC	0	1.9024	0	39.1745	0	3.95840	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8140.0	0	SC	0	1.9025	0	39.1726	0	3.96596	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8141.0	0	SC	0	1.9027	0	39.1744	0	3.97026	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8142.0	0	SC	0	1.9029	0	39.1756	0	3.96256	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8143.0	0	SC	0	1.9030	0	39.1762	0	3.96860	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8144.0	0	SC	0	1.9032	0	39.1728	0	3.96293	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8145.0	0	SC	0	1.9033	0	39.1739	0	3.96299	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8146.0	0	SC	0	1.9036	0	39.1768	0	3.96279	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8147.0	0	SC	0	1.9037	0	39.1800	0	3.96161	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8148.0	0	SC	0	1.9039	0	39.1750	0	3.96221	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8149.0	0	SC	0	1.9041	0	39.1739	0	3.95975	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8150.0	0	SC	0	1.9042	0	39.1785	0	3.95822	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8151.0	0	SC	0	1.9043	0	39.1809	0	3.96011	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8152.0	0	SC	0	1.9046	0	39.1806	0	3.96075	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8153.0	0	SC	0	1.9047	0	39.1786	0	3.96259	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8154.0	0	SC	0	1.9048	0	39.1790	0	3.96698	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8155.0	0	SC	0	1.9050	0	39.1823	0	3.96499	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8156.0	0	SC	0	1.9052	0	39.1804	0	3.96238	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8157.0	0	SC	0	1.9054	0	39.1813	0	3.96610	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8158.0	0	SC	0	1.9056	0	39.1814	0	3.96636	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8159.0	0	SC	0	1.9057	0	39.1774	0	3.96795	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8160.0	0	SC	0	1.9059	0	39.1799	0	3.96841	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8161.0	0	SC	0	1.9060	0	39.1816	0	3.96263	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8162.0	0	SC	0	1.9061	0	39.1843	0	3.96894	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8163.0	0	SC	0	1.9064	0	39.1833	0	3.96596	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8164.0	0	SC	0	1.9065	0	39.1831	0	3.96848	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8165.0	0	SC	0	1.9067	0	39.1845	0	3.96504	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8166.0	0	SC	0	1.9069	0	39.1853	0	3.96511	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8167.0	0	SC	0	1.9070	0	39.1851	0	3.97198	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8168.0	0	SC	0	1.9071	0	39.1821	0	3.96031	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8169.0	0	SC	0	1.9073	0	39.1838	0	3.97509	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8170.0	0	SC	0	1.9075	0	39.1842	0	3.96312	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8171.0	0	SC	0	1.9078	0	39.1880	0	3.96537	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8172.0	0	SC	0	1.9078	0	39.1848	0	3.97413	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8173.0	0	SC	0	1.9080	0	39.1875	0	3.95409	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8174.0	0	SC	0	1.9082	0	39.1908	0	3.96637	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8175.0	0	SC	0	1.9083	0	39.1865	0	3.98427	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8176.0	0	SC	0	1.9086	0	39.1894	0	3.93365	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8177.0	0	SC	0	1.9087	0	39.1918	0	3.94076	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8178.0	0	SC	0	1.9088	0	39.1876	0	3.96679	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8179.0	0	SC	0	1.9089	0	39.1899	0	3.97453	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8180.0	0	SC	0	1.9092	0	39.1864	0	3.94626	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8181.0	0	SC	0	1.9094	0	39.1875	0	3.92976	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8182.0	0	SC	0	1.9095	0	39.1897	0	3.92917	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8183.0	0	SC	0	1.9096	0	39.1942	0	3.89002	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8184.0	0	SC	0	1.9099	0	39.1915	0	3.90561	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8185.0	0	SC	0	1.9100	0	39.1927	0	3.93387	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8186.0	0	SC	0	1.9101	0	39.1925	0	3.91352	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8187.0	0	SC	0	1.9103	0	39.1931	0	3.95264	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8188.0	0	SC	0	1.9105	0	39.1949	0	3.91795	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8189.0	0	SC	0	1.9107	0	39.1972	0	3.91885	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8190.0	0	SC	0	1.9108	0	39.1933	0	3.91282	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8191.0	0	SC	0	1.9110	0	39.1950	0	3.91755	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8192.0	0	SC	0	1.9112	0	39.1969	0	3.91548	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8193.0	0	SC	0	1.9114	0	39.1981	0	3.92855	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8194.0	0	SC	0	1.9115	0	39.1964	0	3.90943	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8195.0	0	SC	0	1.9117	0	39.1972	0	3.94385	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8196.0	0	SC	0	1.9118	0	39.1985	0	3.91006	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8197.0	0	SC	0	1.9119	0	39.1995	0	3.91947	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8198.0	0	SC	0	1.9121	0	39.1984	0	3.90766	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8199.0	0	SC	0	1.9123	0	39.1984	0	3.90809	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8200.0	0	SC	0	1.9125	0	39.2012	0	3.91271	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8201.0	0	SC	0	1.9127	0	39.1980	0	3.91402	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8202.0	0	SC	0	1.9128	0	39.2000	0	3.91180	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8203.0	0	SC	0	1.9130	0	39.2011	0	3.91179	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8204.0	0	SC	0	1.9131	0	39.2009	0	3.91139	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8205.0	0	SC	0	1.9133	0	39.2007	0	3.91070	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8206.0	0	SC	0	1.9136	0	39.2014	0	3.91105	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8207.0	0	SC	0	1.9137	0	39.2024	0	3.91436	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8208.0	0	SC	0	1.9138	0	39.2060	0	3.91299	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8209.0	0	SC	0	1.9140	0	39.2051	0	3.92222	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8210.0	0	SC	0	1.9141	0	39.2061	0	3.91597	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8211.0	0	SC	0	1.9143	0	39.2034	0	3.91757	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8212.0	0	SC	0	1.9145	0	39.2043	0	3.91560	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8213.0	0	SC	0	1.9146	0	39.2073	0	3.91617	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8214.0	0	SC	0	1.9148	0	39.2060	0	3.91677	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8215.0	0	SC	0	1.9151	0	39.2072	0	3.91712	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8216.0	0	SC	0	1.9152	0	39.2090	0	3.91781	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8217.0	0	SC	0	1.9153	0	39.2070	0	3.91825	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8218.0	0	SC	0	1.9155	0	39.2064	0	3.91893	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8219.0	0	SC	0	1.9157	0	39.2077	0	3.91943	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8220.0	0	SC	0	1.9158	0	39.2099	0	3.91940	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8221.0	0	SC	0	1.9160	0	39.2109	0	3.92005	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8222.0	0	SC	0	1.9161	0	39.2083	0	3.92034	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8223.0	0	SC	0	1.9163	0	39.2101	0	3.92106	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8224.0	0	SC	0	1.9165	0	39.2117	0	3.92135	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8225.0	0	SC	0	1.9166	0	39.2128	0	3.92171	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8226.0	0	SC	0	1.9169	0	39.2116	0	3.92197	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8227.0	0	SC	0	1.9171	0	39.2119	0	3.92252	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8228.0	0	SC	0	1.9172	0	39.2132	0	3.92301	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8229.0	0	SC	0	1.9173	0	39.2151	0	3.92339	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8230.0	0	SC	0	1.9176	0	39.2148	0	3.92375	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8231.0	0	SC	0	1.9175	0	39.2155	0	3.92420	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8232.0	0	SC	0	1.9178	0	39.2155	0	3.92491	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8233.0	0	SC	0	1.9180	0	39.2149	0	3.92543	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8234.0	0	SC	0	1.9182	0	39.2149	0	3.92589	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8235.0	0	SC	0	1.9183	0	39.2166	0	3.92646	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8236.0	0	SC	0	1.9185	0	39.2172	0	3.92697	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8237.0	0	SC	0	1.9187	0	39.2169	0	3.92754	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8238.0	0	SC	0	1.9189	0	39.2174	0	3.92809	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8239.0	0	SC	0	1.9190	0	39.2178	0	3.92865	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8240.0	0	SC	0	1.9191	0	39.2195	0	3.92918	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8241.0	0	SC	0	1.9194	0	39.2198	0	3.92977	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8242.0	0	SC	0	1.9196	0	39.2208	0	3.93025	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8243.0	0	SC	0	1.9197	0	39.2237	0	3.93086	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8244.0	0	SC	0	1.9199	0	39.2217	0	3.93138	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8245.0	0	SC	0	1.9201	0	39.2212	0	3.93194	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8246.0	0	SC	0	1.9201	0	39.2228	0	3.93249	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8247.0	0	SC	0	1.9203	0	39.2230	0	3.93304	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8248.0	0	SC	0	1.9204	0	39.2247	0	3.93357	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8249.0	0	SC	0	1.9206	0	39.2241	0	3.93419	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8250.0	0	SC	0	1.9208	0	39.2244	0	3.93471	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8251.0	0	SC	0	1.9211	0	39.2248	0	3.93525	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8252.0	0	SC	0	1.9212	0	39.2251	0	3.93582	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8253.0	0	SC	0	1.9213	0	39.2251	0	3.93638	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8254.0	0	SC	0	1.9215	0	39.2263	0	3.93695	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8255.0	0	SC	0	1.9217	0	39.2275	0	3.93745	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8256.0	0	SC	0	1.9218	0	39.2282	0	3.93800	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8257.0	0	SC	0	1.9220	0	39.2286	0	3.93856	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8258.0	0	SC	0	1.9221	0	39.2287	0	3.93913	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8259.0	0	SC	0	1.9224	0	39.2296	0	3.93966	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8260.0	0	SC	0	1.9226	0	39.2297	0	3.94022	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8261.0	0	SC	0	1.9227	0	39.2293	0	3.94080	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8262.0	0	SC	0	1.9228	0	39.2299	0	3.94136	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8263.0	0	SC	0	1.9231	0	39.2309	0	3.94189	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8264.0	0	SC	0	1.9232	0	39.2321	0	3.94243	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8265.0	0	SC	0	1.9233	0	39.2322	0	3.94300	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8266.0	0	SC	0	1.9235	0	39.2326	0	3.94355	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8267.0	0	SC	0	1.9238	0	39.2331	0	3.94414	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8268.0	0	SC	0	1.9238	0	39.2341	0	3.94465	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8269.0	0	SC	0	1.9240	0	39.2339	0	3.94523	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8270.0	0	SC	0	1.9242	0	39.2344	0	3.94578	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8271.0	0	SC	0	1.9243	0	39.2354	0	3.94633	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8272.0	0	SC	0	1.9245	0	39.2353	0	3.94689	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8273.0	0	SC	0	1.9247	0	39.2358	0	3.94745	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8274.0	0	SC	0	1.9249	0	39.2365	0	3.94799	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8275.0	0	SC	0	1.9250	0	39.2375	0	3.94853	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8276.0	0	SC	0	1.9252	0	39.2374	0	3.94911	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8277.0	0	SC	0	1.9254	0	39.2382	0	3.94966	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8278.0	0	SC	0	1.9256	0	39.2383	0	3.95021	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8279.0	0	SC	0	1.9257	0	39.2391	0	3.95076	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8280.0	0	SC	0	1.9259	0	39.2398	0	3.95132	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8281.0	0	SC	0	1.9260	0	39.2404	0	3.95187	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8282.0	0	SC	0	1.9262	0	39.2407	0	3.95243	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8283.0	0	SC	0	1.9263	0	39.2411	0	3.95300	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8284.0	0	SC	0	1.9265	0	39.2417	0	3.95355	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8285.0	0	SC	0	1.9266	0	39.2422	0	3.95411	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8286.0	0	SC	0	1.9269	0	39.2426	0	3.95465	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8287.0	0	SC	0	1.9270	0	39.2429	0	3.95522	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8288.0	0	SC	0	1.9271	0	39.2435	0	3.95578	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8289.0	0	SC	0	1.9273	0	39.2435	0	3.95635	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8290.0	0	SC	0	1.9276	0	39.2442	0	3.95688	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8291.0	0	SC	0	1.9276	0	39.2444	0	3.95747	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8292.0	0	SC	0	1.9279	0	39.2449	0	3.95801	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8293.0	0	SC	0	1.9280	0	39.2457	0	3.95856	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8294.0	0	SC	0	1.9281	0	39.2462	0	3.95913	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8295.0	0	SC	0	1.9283	0	39.2466	0	3.95968	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8296.0	0	SC	0	1.9285	0	39.2471	0	3.96023	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8297.0	0	SC	0	1.9287	0	39.2475	0	3.96080	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8298.0	0	SC	0	1.9288	0	39.2480	0	3.96136	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8299.0	0	SC	0	1.9290	0	39.2487	0	3.96191	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8300.0	0	SC	0	1.9292	0	39.2488	0	3.96247	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8301.0	0	SC	0	1.9294	0	39.2495	0	3.96302	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8302.0	0	SC	0	1.9295	0	39.2500	0	3.96358	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8303.0	0	SC	0	1.9298	0	39.2504	0	3.96413	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8304.0	0	SC	0	1.9298	0	39.2509	0	3.96470	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8305.0	0	SC	0	1.9300	0	39.2513	0	3.96526	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8306.0	0	SC	0	1.9302	0	39.2518	0	3.96582	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8307.0	0	SC	0	1.9304	0	39.2520	0	3.96638	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8308.0	0	SC	0	1.9306	0	39.2527	0	3.96693	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8309.0	0	SC	0	1.9306	0	39.2534	0	3.96749	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8310.0	0	SC	0	1.9309	0	39.2536	0	3.96804	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8311.0	0	SC	0	1.9311	0	39.2539	0	3.96861	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8312.0	0	SC	0	1.9312	0	39.2541	0	3.96918	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8313.0	0	SC	0	1.9314	0	39.2543	0	3.96975	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8314.0	0	SC	0	1.9316	0	39.2545	0	3.97030	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8315.0	0	SC	0	1.9317	0	39.2553	0	3.97086	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8316.0	0	SC	0	1.9319	0	39.2554	0	3.97142	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8317.0	0	SC	0	1.9321	0	39.2558	0	3.97198	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8318.0	0	SC	0	1.9323	0	39.2563	0	3.97244	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8319.0	0	SC	0	1.9325	0	39.2566	0	3.97310	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8320.0	0	SC	0	1.9326	0	39.2568	0	3.97367	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8321.0	0	SC	0	1.9326	0	39.2576	0	3.97424	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8322.0	0	SC	0	1.9329	0	39.2579	0	3.97479	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8323.0	0	SC	0	1.9331	0	39.2582	0	3.97536	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8324.0	0	SC	0	1.9333	0	39.2584	0	3.97581	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8325.0	0	SC	0	1.9335	0	39.2586	0	3.97649	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8326.0	0	SC	0	1.9335	0	39.2588	0	3.97698	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8327.0	0	SC	0	1.9338	0	39.2586	0	3.97744	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8328.0	0	SC	0	1.9339	0	39.2575	0	3.97780	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8329.0	0	SC	0	1.9341	0	39.2372	0	3.97916	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8330.0	0	SC	0	1.9343	0	39.2326	0	3.97959	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8331.0	0	SC	0	1.9345	0	39.2357	0	3.97984	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8332.0	0	SC	0	1.9346	0	39.2319	0	3.98042	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8333.0	0	SC	0	1.9348	0	39.2318	0	3.98077	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8334.0	0	SC	0	1.9349	0	39.2344	0	3.98106	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8335.0	0	SC	0	1.9351	0	39.2330	0	3.98168	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8336.0	0	SC	0	1.9352	0	39.2338	0	3.98213	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8337.0	0	SC	0	1.9355	0	39.2354	0	3.98239	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8338.0	0	SC	0	1.9356	0	39.2351	0	3.98281	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8339.0	0	SC	0	1.9358	0	39.2366	0	3.98340	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8340.0	0	SC	0	1.9359	0	39.2375	0	3.98379	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8341.0	0	SC	0	1.9362	0	39.2370	0	3.98438	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8342.0	0	SC	0	1.9363	0	39.2371	0	3.98486	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8343.0	0	SC	0	1.9364	0	39.2370	0	3.98544	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8344.0	0	SC	0	1.9366	0	39.2391	0	3.98596	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8345.0	0	SC	0	1.9368	0	39.2404	0	3.98649	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8346.0	0	SC	0	1.9369	0	39.2375	0	3.98714	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8347.0	0	SC	0	1.9372	0	39.2380	0	3.98770	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8348.0	0	SC	0	1.9372	0	39.2411	0	3.98821	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8349.0	0	SC	0	1.9373	0	39.2398	0	3.98881	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8350.0	0	SC	0	1.9376	0	39.2399	0	3.98947	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8351.0	0	SC	0	1.9378	0	39.2406	0	3.98993	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8352.0	0	SC	0	1.9379	0	39.2408	0	3.99060	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8353.0	0	SC	0	1.9382	0	39.2413	0	3.99105	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8354.0	0	SC	0	1.9382	0	39.2436	0	3.99158	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8355.0	0	SC	0	1.9384	0	39.2461	0	3.99208	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8356.0	0	SC	0	1.9386	0	39.2419	0	3.99277	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8357.0	0	SC	0	1.9389	0	39.2423	0	3.99331	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8358.0	0	SC	0	1.9389	0	39.2444	0	3.99386	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8359.0	0	SC	0	1.9391	0	39.2453	0	3.99441	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8360.0	0	SC	0	1.9393	0	39.2474	0	3.99491	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8361.0	0	SC	0	1.9395	0	39.2460	0	3.99553	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8362.0	0	SC	0	1.9396	0	39.2470	0	3.99608	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8363.0	0	SC	0	1.9399	0	39.2487	0	3.99660	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8364.0	0	SC	0	1.9400	0	39.2502	0	3.99714	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8365.0	0	SC	0	1.9401	0	39.2508	0	3.99770	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8366.0	0	SC	0	1.9403	0	39.2496	0	3.99831	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8367.0	0	SC	0	1.9405	0	39.2496	0	3.99889	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8368.0	0	SC	0	1.9406	0	39.2514	0	3.99942	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8369.0	0	SC	0	1.9408	0	39.2508	0	4.00000	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8370.0	0	SC	0	1.9410	0	39.2510	0	4.00057	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8371.0	0	SC	0	1.9411	0	39.2508	0	4.00121	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8372.0	0	SC	0	1.9413	0	39.2523	0	4.00169	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8373.0	0	SC	0	1.9415	0	39.2535	0	4.00223	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8374.0	0	SC	0	1.9416	0	39.2531	0	4.00283	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8375.0	0	SC	0	1.9417	0	39.2553	0	4.00335	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8376.0	0	SC	0	1.9420	0	39.2548	0	4.00393	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8377.0	0	SC	0	1.9421	0	39.2536	0	4.00460	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8378.0	0	SC	0	1.9424	0	39.2546	0	4.00533	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8379.0	0	SC	0	1.9425	0	39.2556	0	4.00582	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8380.0	0	SC	0	1.9426	0	39.2551	0	4.00525	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8381.0	0	SC	0	1.9429	0	39.2559	0	4.00665	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8382.0	0	SC	0	1.9431	0	39.2567	0	4.00706	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8383.0	0	SC	0	1.9431	0	39.2602	0	4.00782	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8384.0	0	SC	0	1.9434	0	39.2587	0	4.00843	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8385.0	0	SC	0	1.9436	0	39.2589	0	4.00917	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8386.0	0	SC	0	1.9437	0	39.2611	0	4.00971	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8387.0	0	SC	0	1.9439	0	39.2592	0	4.01052	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8388.0	0	SC	0	1.9440	0	39.2574	0	4.01042	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8389.0	0	SC	0	1.9442	0	39.2583	0	4.01141	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8390.0	0	SC	0	1.9444	0	39.2601	0	4.01090	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8391.0	0	SC	0	1.9445	0	39.2622	0	4.01328	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8392.0	0	SC	0	1.9448	0	39.2611	0	4.01053	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8393.0	0	SC	0	1.9448	0	39.2593	0	4.01192	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8394.0	0	SC	0	1.9450	0	39.2600	0	4.01524	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8395.0	0	SC	0	1.9452	0	39.2603	0	4.01559	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8396.0	0	SC	0	1.9453	0	39.2608	0	4.01198	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8397.0	0	SC	0	1.9455	0	39.2612	0	4.01089	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8398.0	0	SC	0	1.9457	0	39.2640	0	4.01349	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8399.0	0	SC	0	1.9459	0	39.2666	0	4.01465	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8400.0	0	SC	0	1.9461	0	39.2629	0	4.01269	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8401.0	0	SC	0	1.9462	0	39.2630	0	4.01484	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8402.0	0	SC	0	1.9463	0	39.2640	0	4.01468	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8403.0	0	SC	0	1.9466	0	39.2640	0	4.01879	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8404.0	0	SC	0	1.9468	0	39.2652	0	4.02161	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8405.0	0	SC	0	1.9469	0	39.2675	0	4.01727	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8406.0	0	SC	0	1.9470	0	39.2657	0	4.01888	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8407.0	0	SC	0	1.9473	0	39.2682	0	4.01832	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8408.0	0	SC	0	1.9474	0	39.2666	0	4.01819	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8409.0	0	SC	0	1.9476	0	39.2678	0	4.01231	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8410.0	0	SC	0	1.9477	0	39.2679	0	4.01189	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8411.0	0	SC	0	1.9479	0	39.2704	0	4.01393	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8412.0	0	SC	0	1.9481	0	39.2699	0	4.01839	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8413.0	0	SC	0	1.9482	0	39.2711	0	4.01476	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8414.0	0	SC	0	1.9484	0	39.2701	0	4.01355	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8415.0	0	SC	0	1.9486	0	39.2696	0	4.01948	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8416.0	0	SC	0	1.9487	0	39.2701	0	4.01722	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8417.0	0	SC	0	1.9489	0	39.2707	0	4.02183	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8418.0	0	SC	0	1.9491	0	39.2711	0	4.01522	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8419.0	0	SC	0	1.9493	0	39.2716	0	4.02369	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8420.0	0	SC	0	1.9493	0	39.2726	0	4.01173	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8421.0	0	SC	0	1.9495	0	39.2744	0	4.01974	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8422.0	0	SC	0	1.9498	0	39.2762	0	4.01964	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8423.0	0	SC	0	1.9499	0	39.2764	0	4.01890	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8424.0	0	SC	0	1.9501	0	39.2777	0	4.01519	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8425.0	0	SC	0	1.9503	0	39.2746	0	4.01413	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8426.0	0	SC	0	1.9504	0	39.2754	0	4.02526	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8427.0	0	SC	0	1.9506	0	39.2772	0	4.02051	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8428.0	0	SC	0	1.9508	0	39.2780	0	4.02163	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8429.0	0	SC	0	1.9509	0	39.2758	0	4.01830	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8430.0	0	SC	0	1.9512	0	39.2771	0	4.02185	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8431.0	0	SC	0	1.9512	0	39.2766	0	4.01875	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8432.0	0	SC	0	1.9514	0	39.2770	0	4.01904	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8433.0	0	SC	0	1.9516	0	39.2776	0	4.02296	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8434.0	0	SC	0	1.9518	0	39.2782	0	4.02049	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8435.0	0	SC	0	1.9519	0	39.2788	0	4.02166	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8436.0	0	SC	0	1.9522	0	39.2799	0	4.02184	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8437.0	0	SC	0	1.9522	0	39.2835	0	4.02161	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8438.0	0	SC	0	1.9525	0	39.2816	0	4.02124	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8439.0	0	SC	0	1.9527	0	39.2811	0	4.02228	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8440.0	0	SC	0	1.9528	0	39.2808	0	4.02286	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8441.0	0	SC	0	1.9530	0	39.2818	0	4.02255	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8442.0	0	SC	0	1.9532	0	39.2824	0	4.02395	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8443.0	0	SC	0	1.9534	0	39.2849	0	4.02325	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8444.0	0	SC	0	1.9534	0	39.2857	0	4.02542	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8445.0	0	SC	0	1.9536	0	39.2857	0	4.02650	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8446.0	0	SC	0	1.9538	0	39.2887	0	4.02196	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8447.0	0	SC	0	1.9541	0	39.2889	0	4.02928	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8448.0	0	SC	0	1.9541	0	39.2867	0	4.02060	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8449.0	0	SC	0	1.9544	0	39.2873	0	4.02277	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8450.0	0	SC	0	1.9545	0	39.2870	0	4.01425	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8451.0	0	SC	0	1.9546	0	39.2885	0	4.02616	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8452.0	0	SC	0	1.9549	0	39.2878	0	4.02467	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8453.0	0	SC	0	1.9550	0	39.2889	0	4.02754	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8454.0	0	SC	0	1.9551	0	39.2891	0	4.01709	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8455.0	0	SC	0	1.9552	0	39.2892	0	4.02971	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8456.0	0	SC	0	1.9555	0	39.2889	0	4.02439	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8457.0	0	SC	0	1.9557	0	39.2893	0	4.02611	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8458.0	0	SC	0	1.9559	0	39.2907	0	4.01992	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8459.0	0	SC	0	1.9561	0	39.2901	0	4.02455	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8460.0	0	SC	0	1.9563	0	39.2908	0	4.01990	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8461.0	0	SC	0	1.9564	0	39.2915	0	4.01953	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8462.0	0	SC	0	1.9565	0	39.2925	0	4.02913	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8463.0	0	SC	0	1.9568	0	39.2948	0	4.02282	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8464.0	0	SC	0	1.9568	0	39.2980	0	4.02106	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8465.0	0	SC	0	1.9570	0	39.2942	0	4.02689	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8466.0	0	SC	0	1.9572	0	39.2953	0	4.02178	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8467.0	0	SC	0	1.9574	0	39.2949	0	4.02409	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8468.0	0	SC	0	1.9575	0	39.2974	0	4.02264	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8469.0	0	SC	0	1.9577	0	39.2968	0	4.02382	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8470.0	0	SC	0	1.9579	0	39.2972	0	4.02478	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8471.0	0	SC	0	1.9581	0	39.2986	0	4.02248	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8472.0	0	SC	0	1.9583	0	39.2980	0	4.02465	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8473.0	0	SC	0	1.9584	0	39.2979	0	4.02320	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8474.0	0	SC	0	1.9586	0	39.2988	0	4.02396	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8475.0	0	SC	0	1.9588	0	39.2994	0	4.02400	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8476.0	0	SC	0	1.9590	0	39.2989	0	4.02666	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8477.0	0	SC	0	1.9591	0	39.2995	0	4.02903	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8478.0	0	SC	0	1.9592	0	39.3020	0	4.02731	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8479.0	0	SC	0	1.9594	0	39.3036	0	4.02775	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8480.0	0	SC	0	1.9596	0	39.3015	0	4.02795	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8481.0	0	SC	0	1.9597	0	39.3021	0	4.02827	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8482.0	0	SC	0	1.9599	0	39.3012	0	4.02900	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8483.0	0	SC	0	1.9601	0	39.3009	0	4.02968	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8484.0	0	SC	0	1.9602	0	39.3015	0	4.03026	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8485.0	0	SC	0	1.9604	0	39.3020	0	4.02962	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8486.0	0	SC	0	1.9607	0	39.3031	0	4.03007	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8487.0	0	SC	0	1.9607	0	39.3052	0	4.03208	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8488.0	0	SC	0	1.9609	0	39.3082	0	4.03230	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8489.0	0	SC	0	1.9611	0	39.3061	0	4.03332	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8490.0	0	SC	0	1.9613	0	39.3050	0	4.03367	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8491.0	0	SC	0	1.9614	0	39.3053	0	4.03298	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8492.0	0	SC	0	1.9616	0	39.3062	0	4.03481	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8493.0	0	SC	0	1.9618	0	39.3075	0	4.03373	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8494.0	0	SC	0	1.9618	0	39.3089	0	4.03635	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8495.0	0	SC	0	1.9621	0	39.3115	0	4.03485	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8496.0	0	SC	0	1.9623	0	39.3101	0	4.03517	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8497.0	0	SC	0	1.9625	0	39.3090	0	4.03652	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8498.0	0	SC	0	1.9626	0	39.3106	0	4.03326	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8499.0	0	SC	0	1.9628	0	39.3123	0	4.03407	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8500.0	0	SC	0	1.9630	0	39.3118	0	4.03483	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8501.0	0	SC	0	1.9631	0	39.3111	0	4.03755	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8502.0	0	SC	0	1.9633	0	39.3111	0	4.04021	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8503.0	0	SC	0	1.9636	0	39.3121	0	4.03602	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8504.0	0	SC	0	1.9636	0	39.3140	0	4.03775	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8505.0	0	SC	0	1.9639	0	39.3147	0	4.03813	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8506.0	0	SC	0	1.9640	0	39.3161	0	4.03786	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8507.0	0	SC	0	1.9642	0	39.3171	0	4.04375	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8508.0	0	SC	0	1.9643	0	39.3180	0	4.03709	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8509.0	0	SC	0	1.9644	0	39.3166	0	4.03794	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8510.0	0	SC	0	1.9646	0	39.3158	0	4.03330	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8511.0	0	SC	0	1.9648	0	39.3164	0	4.04035	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8512.0	0	SC	0	1.9650	0	39.3171	0	4.04138	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8513.0	0	SC	0	1.9652	0	39.3179	0	4.03520	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8514.0	0	SC	0	1.9653	0	39.3184	0	4.04320	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8515.0	0	SC	0	1.9655	0	39.3175	0	4.03600	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8516.0	0	SC	0	1.9657	0	39.3175	0	4.04519	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8517.0	0	SC	0	1.9659	0	39.3186	0	4.03625	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8518.0	0	SC	0	1.9661	0	39.3194	0	4.04397	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8519.0	0	SC	0	1.9663	0	39.3197	0	4.03839	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8520.0	0	SC	0	1.9663	0	39.3213	0	4.04230	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8521.0	0	SC	0	1.9666	0	39.3225	0	4.03663	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8522.0	0	SC	0	1.9667	0	39.3225	0	4.04553	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8523.0	0	SC	0	1.9668	0	39.3241	0	4.03851	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8524.0	0	SC	0	1.9670	0	39.3247	0	4.04162	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8525.0	0	SC	0	1.9673	0	39.3240	0	4.03739	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8526.0	0	SC	0	1.9673	0	39.3248	0	4.03995	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8527.0	0	SC	0	1.9676	0	39.3244	0	4.04351	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8528.0	0	SC	0	1.9677	0	39.3254	0	4.03937	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8529.0	0	SC	0	1.9679	0	39.3259	0	4.04038	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8530.0	0	SC	0	1.9681	0	39.3242	0	4.03976	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8531.0	0	SC	0	1.9683	0	39.3255	0	4.04419	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8532.0	0	SC	0	1.9684	0	39.3252	0	4.04354	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8533.0	0	SC	0	1.9686	0	39.3258	0	4.04309	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8534.0	0	SC	0	1.9688	0	39.3264	0	4.03750	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8535.0	0	SC	0	1.9689	0	39.3276	0	4.04107	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8536.0	0	SC	0	1.9691	0	39.3290	0	4.04206	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8537.0	0	SC	0	1.9693	0	39.3315	0	4.04406	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8538.0	0	SC	0	1.9695	0	39.3290	0	4.04423	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8539.0	0	SC	0	1.9696	0	39.3308	0	4.04466	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8540.0	0	SC	0	1.9698	0	39.3312	0	4.04483	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8541.0	0	SC	0	1.9700	0	39.3337	0	4.04527	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8542.0	0	SC	0	1.9702	0	39.3326	0	4.04675	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8543.0	0	SC	0	1.9703	0	39.3323	0	4.05357	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8544.0	0	SC	0	1.9705	0	39.3327	0	4.05027	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8545.0	0	SC	0	1.9706	0	39.3338	0	4.02985	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8546.0	0	SC	0	1.9708	0	39.3339	0	4.04486	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8547.0	0	SC	0	1.9710	0	39.3350	0	4.04302	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8548.0	0	SC	0	1.9711	0	39.3344	0	4.04648	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8549.0	0	SC	0	1.9714	0	39.3354	0	4.05141	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8550.0	0	SC	0	1.9715	0	39.3367	0	4.05205	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8551.0	0	SC	0	1.9716	0	39.3385	0	4.04655	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8552.0	0	SC	0	1.9719	0	39.3386	0	4.04308	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8553.0	0	SC	0	1.9720	0	39.3371	0	4.05131	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8554.0	0	SC	0	1.9722	0	39.3379	0	4.05512	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8555.0	0	SC	0	1.9724	0	39.3393	0	4.06953	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8556.0	0	SC	0	1.9725	0	39.3405	0	4.01397	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8557.0	0	SC	0	1.9727	0	39.3417	0	4.03464	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8558.0	0	SC	0	1.9729	0	39.3401	0	4.04363	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8559.0	0	SC	0	1.9731	0	39.3407	0	4.03601	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8560.0	0	SC	0	1.9731	0	39.3410	0	4.04856	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8561.0	0	SC	0	1.9733	0	39.3428	0	4.01347	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8562.0	0	SC	0	1.9736	0	39.3414	0	4.04379	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8563.0	0	SC	0	1.9737	0	39.3429	0	4.05372	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8564.0	0	SC	0	1.9739	0	39.3422	0	4.07454	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8565.0	0	SC	0	1.9740	0	39.3445	0	4.01372	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8566.0	0	SC	0	1.9742	0	39.3439	0	4.02577	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8567.0	0	SC	0	1.9744	0	39.3449	0	4.01405	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8568.0	0	SC	0	1.9746	0	39.3457	0	4.03734	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8569.0	0	SC	0	1.9747	0	39.3473	0	4.00494	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8570.0	0	SC	0	1.9749	0	39.3474	0	4.05380	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8571.0	0	SC	0	1.9751	0	39.3471	0	4.01386	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8572.0	0	SC	0	1.9753	0	39.3477	0	4.00596	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8573.0	0	SC	0	1.9754	0	39.3484	0	4.00686	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8574.0	0	SC	0	1.9756	0	39.3485	0	3.97953	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8575.0	0	SC	0	1.9758	0	39.3491	0	4.00387	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8576.0	0	SC	0	1.9760	0	39.3497	0	4.01784	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8577.0	0	SC	0	1.9761	0	39.3499	0	3.98989	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8578.0	0	SC	0	1.9763	0	39.3505	0	3.98857	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8579.0	0	SC	0	1.9765	0	39.3511	0	3.97549	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8580.0	0	SC	0	1.9766	0	39.3526	0	4.00791	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8581.0	0	SC	0	1.9768	0	39.3533	0	3.99210	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8582.0	0	SC	0	1.9769	0	39.3526	0	3.99114	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8583.0	0	SC	0	1.9771	0	39.3527	0	3.99900	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8584.0	0	SC	0	1.9773	0	39.3529	0	3.99817	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8585.0	0	SC	0	1.9774	0	39.3532	0	4.00935	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8586.0	0	SC	0	1.9775	0	39.3553	0	3.99134	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8587.0	0	SC	0	1.9778	0	39.3569	0	3.99442	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8588.0	0	SC	0	1.9780	0	39.3564	0	3.99169	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8589.0	0	SC	0	1.9781	0	39.3561	0	3.98807	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8590.0	0	SC	0	1.9784	0	39.3557	0	3.98825	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8591.0	0	SC	0	1.9784	0	39.3567	0	3.98784	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8592.0	0	SC	0	1.9786	0	39.3573	0	3.98808	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8593.0	0	SC	0	1.9788	0	39.3587	0	3.98861	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8594.0	0	SC	0	1.9790	0	39.3578	0	3.98921	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8595.0	0	SC	0	1.9791	0	39.3585	0	3.98977	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8596.0	0	SC	0	1.9793	0	39.3593	0	3.99032	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8597.0	0	SC	0	1.9795	0	39.3602	0	3.99086	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8598.0	0	SC	0	1.9797	0	39.3608	0	3.99145	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8599.0	0	SC	0	1.9799	0	39.3615	0	3.99125	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8600.0	0	SC	0	1.9800	0	39.3623	0	3.99144	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8601.0	0	SC	0	1.9802	0	39.3641	0	3.99252	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8602.0	0	SC	0	1.9804	0	39.3648	0	3.99829	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8603.0	0	SC	0	1.9806	0	39.3639	0	3.99508	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8604.0	0	SC	0	1.9807	0	39.3629	0	3.99591	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8605.0	0	SC	0	1.9808	0	39.3633	0	3.99538	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8606.0	0	SC	0	1.9811	0	39.3638	0	3.99592	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8607.0	0	SC	0	1.9813	0	39.3646	0	3.99648	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8608.0	0	SC	0	1.9814	0	39.3655	0	3.99704	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8609.0	0	SC	0	1.9816	0	39.3662	0	3.99758	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8610.0	0	SC	0	1.9817	0	39.3673	0	3.99815	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8611.0	0	SC	0	1.9819	0	39.3690	0	3.99866	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8612.0	0	SC	0	1.9819	0	39.3707	0	3.99922	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8613.0	0	SC	0	1.9823	0	39.3699	0	3.99978	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8614.0	0	SC	0	1.9824	0	39.3684	0	4.00042	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8615.0	0	SC	0	1.9826	0	39.3699	0	4.00095	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8616.0	0	SC	0	1.9828	0	39.3697	0	4.00152	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8617.0	0	SC	0	1.9829	0	39.3714	0	4.00206	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8618.0	0	SC	0	1.9831	0	39.3710	0	4.00264	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8619.0	0	SC	0	1.9833	0	39.3724	0	4.00317	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8620.0	0	SC	0	1.9835	0	39.3727	0	4.00374	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8621.0	0	SC	0	1.9837	0	39.3727	0	4.00432	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8622.0	0	SC	0	1.9838	0	39.3740	0	4.00486	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8623.0	0	SC	0	1.9839	0	39.3752	0	4.00542	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8624.0	0	SC	0	1.9841	0	39.3756	0	4.00598	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8625.0	0	SC	0	1.9843	0	39.3760	0	4.00654	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8626.0	0	SC	0	1.9845	0	39.3766	0	4.00710	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8627.0	0	SC	0	1.9847	0	39.3765	0	4.00767	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8628.0	0	SC	0	1.9849	0	39.3767	0	4.00824	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8629.0	0	SC	0	1.9850	0	39.3774	0	4.00880	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8630.0	0	SC	0	1.9851	0	39.3782	0	4.00937	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8631.0	0	SC	0	1.9853	0	39.3786	0	4.00993	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8632.0	0	SC	0	1.9855	0	39.3793	0	4.01049	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8633.0	0	SC	0	1.9856	0	39.3802	0	4.01104	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8634.0	0	SC	0	1.9858	0	39.3812	0	4.01158	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8635.0	0	SC	0	1.9860	0	39.3815	0	4.01215	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8636.0	0	SC	0	1.9862	0	39.3809	0	4.01274	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8637.0	0	SC	0	1.9864	0	39.3819	0	4.01322	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8638.0	0	SC	0	1.9865	0	39.3828	0	4.01385	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8639.0	0	SC	0	1.9867	0	39.3837	0	4.01441	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8640.0	0	SC	0	1.9868	0	39.3840	0	4.01498	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8641.0	0	SC	0	1.9870	0	39.3834	0	4.01549	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8642.0	0	SC	0	1.9872	0	39.3843	0	4.01603	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8643.0	0	SC	0	1.9874	0	39.3844	0	4.01669	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8644.0	0	SC	0	1.9876	0	39.3851	0	4.01725	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8645.0	0	SC	0	1.9877	0	39.3855	0	4.01772	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8646.0	0	SC	0	1.9879	0	39.3864	0	4.01821	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8647.0	0	SC	0	1.9880	0	39.3875	0	4.01883	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8648.0	0	SC	0	1.9883	0	39.3878	0	4.01895	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8649.0	0	SC	0	1.9884	0	39.3891	0	4.01966	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8650.0	0	SC	0	1.9885	0	39.3895	0	4.02012	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8651.0	0	SC	0	1.9887	0	39.3906	0	4.02078	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8652.0	0	SC	0	1.9890	0	39.3902	0	4.02030	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8653.0	0	SC	0	1.9891	0	39.3902	0	4.02144	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8654.0	0	SC	0	1.9893	0	39.3904	0	4.02164	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8655.0	0	SC	0	1.9895	0	39.3912	0	4.02204	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8656.0	0	SC	0	1.9895	0	39.3916	0	4.02232	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8657.0	0	SC	0	1.9898	0	39.3920	0	4.02271	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8658.0	0	SC	0	1.9899	0	39.3936	0	4.02314	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8659.0	0	SC	0	1.9901	0	39.3946	0	4.02385	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8660.0	0	SC	0	1.9903	0	39.3940	0	4.02434	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8661.0	0	SC	0	1.9905	0	39.3939	0	4.02497	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8662.0	0	SC	0	1.9906	0	39.3951	0	4.02559	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8663.0	0	SC	0	1.9908	0	39.3957	0	4.02610	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8664.0	0	SC	0	1.9910	0	39.3961	0	4.02656	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8665.0	0	SC	0	1.9911	0	39.3970	0	4.02721	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8666.0	0	SC	0	1.9913	0	39.3978	0	4.02768	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8667.0	0	SC	0	1.9915	0	39.3977	0	4.02825	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8668.0	0	SC	0	1.9917	0	39.3977	0	4.02883	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8669.0	0	SC	0	1.9918	0	39.3989	0	4.02939	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8670.0	0	SC	0	1.9920	0	39.3997	0	4.02999	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8671.0	0	SC	0	1.9922	0	39.4000	0	4.03051	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8672.0	0	SC	0	1.9924	0	39.4007	0	4.03107	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8673.0	0	SC	0	1.9925	0	39.4018	0	4.03166	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8674.0	0	SC	0	1.9927	0	39.4027	0	4.03221	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8675.0	0	SC	0	1.9928	0	39.4033	0	4.03274	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8676.0	0	SC	0	1.9931	0	39.4027	0	4.03332	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8677.0	0	SC	0	1.9931	0	39.4035	0	4.03391	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8678.0	0	SC	0	1.9934	0	39.4044	0	4.03444	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8679.0	0	SC	0	1.9936	0	39.4053	0	4.03500	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8680.0	0	SC	0	1.9938	0	39.4061	0	4.03555	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8681.0	0	SC	0	1.9939	0	39.4065	0	4.03618	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8682.0	0	SC	0	1.9941	0	39.4072	0	4.03669	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8683.0	0	SC	0	1.9943	0	39.4075	0	4.03726	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8684.0	0	SC	0	1.9944	0	39.4082	0	4.03783	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8685.0	0	SC	0	1.9946	0	39.4077	0	4.03842	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8686.0	0	SC	0	1.9947	0	39.4074	0	4.03901	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8687.0	0	SC	0	1.9949	0	39.4082	0	4.03957	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8688.0	0	SC	0	1.9952	0	39.4082	0	4.04013	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8689.0	0	SC	0	1.9952	0	39.4088	0	4.04072	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8690.0	0	SC	0	1.9955	0	39.4098	0	4.04126	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8691.0	0	SC	0	1.9957	0	39.4102	0	4.04183	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8692.0	0	SC	0	1.9958	0	39.4116	0	4.04238	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8693.0	0	SC	0	1.9960	0	39.4126	0	4.04293	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8694.0	0	SC	0	1.9961	0	39.4127	0	4.04352	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8695.0	0	SC	0	1.9963	0	39.4139	0	4.04406	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8696.0	0	SC	0	1.9965	0	39.4144	0	4.04463	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8697.0	0	SC	0	1.9966	0	39.4151	0	4.04519	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8698.0	0	SC	0	1.9969	0	39.4157	0	4.04574	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8699.0	0	SC	0	1.9970	0	39.4158	0	4.04633	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8700.0	0	SC	0	1.9971	0	39.4170	0	4.04689	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8701.0	0	SC	0	1.9974	0	39.4178	0	4.04744	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8702.0	0	SC	0	1.9976	0	39.4187	0	4.04799	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8703.0	0	SC	0	1.9976	0	39.4192	0	4.04858	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8704.0	0	SC	0	1.9979	0	39.4188	0	4.04916	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8705.0	0	SC	0	1.9979	0	39.4189	0	4.04976	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8706.0	0	SC	0	1.9982	0	39.4192	0	4.05031	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8707.0	0	SC	0	1.9985	0	39.4198	0	4.05087	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8708.0	0	SC	0	1.9985	0	39.4210	0	4.05144	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8709.0	0	SC	0	1.9987	0	39.4214	0	4.05201	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8710.0	0	SC	0	1.9989	0	39.4224	0	4.05255	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8711.0	0	SC	0	1.9990	0	39.4226	0	4.05314	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8712.0	0	SC	0	1.9993	0	39.4228	0	4.05371	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8713.0	0	SC	0	1.9994	0	39.4236	0	4.05427	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8714.0	0	SC	0	1.9996	0	39.4243	0	4.05483	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8715.0	0	SC	0	1.9997	0	39.4243	0	4.05543	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8716.0	0	SC	0	1.9999	0	39.4247	0	4.05600	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8717.0	0	SC	0	2.0001	0	39.4252	0	4.05656	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8718.0	0	SC	0	2.0003	0	39.4258	0	4.05713	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8719.0	0	SC	0	2.0005	0	39.4265	0	4.05769	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8720.0	0	SC	0	2.0006	0	39.4270	0	4.05826	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8721.0	0	SC	0	2.0008	0	39.4283	0	4.05882	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8722.0	0	SC	0	2.0010	0	39.4290	0	4.05937	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8723.0	0	SC	0	2.0011	0	39.4304	0	4.05992	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8724.0	0	SC	0	2.0013	0	39.4304	0	4.06051	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8725.0	0	SC	0	2.0015	0	39.4302	0	4.06109	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8726.0	0	SC	0	2.0017	0	39.4312	0	4.06164	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8727.0	0	SC	0	2.0018	0	39.4322	0	4.06220	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8728.0	0	SC	0	2.0020	0	39.4329	0	4.06277	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8729.0	0	SC	0	2.0021	0	39.4327	0	4.06337	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8730.0	0	SC	0	2.0023	0	39.4330	0	4.06395	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8731.0	0	SC	0	2.0025	0	39.4337	0	4.06450	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8732.0	0	SC	0	2.0027	0	39.4343	0	4.06507	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8733.0	0	SC	0	2.0028	0	39.4352	0	4.06564	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8734.0	0	SC	0	2.0030	0	39.4359	0	4.06620	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8735.0	0	SC	0	2.0032	0	39.4369	0	4.06676	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8736.0	0	SC	0	2.0033	0	39.4363	0	4.06736	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8737.0	0	SC	0	2.0035	0	39.4365	0	4.06794	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8738.0	0	SC	0	2.0037	0	39.4375	0	4.06849	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8739.0	0	SC	0	2.0038	0	39.4384	0	4.06906	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8740.0	0	SC	0	2.0040	0	39.4390	0	4.06962	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8741.0	0	SC	0	2.0041	0	39.4394	0	4.07021	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8742.0	0	SC	0	2.0043	0	39.4402	0	4.07077	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8743.0	0	SC	0	2.0046	0	39.4403	0	4.07133	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8744.0	0	SC	0	2.0048	0	39.4411	0	4.07181	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8745.0	0	SC	0	2.0050	0	39.4416	0	4.07228	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8746.0	0	SC	0	2.0051	0	39.4429	0	4.07295	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8747.0	0	SC	0	2.0053	0	39.4424	0	4.07328	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8748.0	0	SC	0	2.0054	0	39.4433	0	4.07419	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8749.0	0	SC	0	2.0056	0	39.4443	0	4.07474	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8750.0	0	SC	0	2.0058	0	39.4452	0	4.07531	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8751.0	0	SC	0	2.0059	0	39.4462	0	4.07588	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8752.0	0	SC	0	2.0061	0	39.4459	0	4.07618	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8753.0	0	SC	0	2.0063	0	39.4464	0	4.07674	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8754.0	0	SC	0	2.0064	0	39.4467	0	4.07701	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8755.0	0	SC	0	2.0067	0	39.4467	0	4.07724	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8756.0	0	SC	0	2.0068	0	39.4476	0	4.07787	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8757.0	0	SC	0	2.0070	0	39.4488	0	4.07761	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8758.0	0	SC	0	2.0072	0	39.4485	0	4.07857	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8759.0	0	SC	0	2.0074	0	39.4492	0	4.07920	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8760.0	0	SC	0	2.0075	0	39.4494	0	4.07915	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8761.0	0	SC	0	2.0076	0	39.4501	0	4.07989	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8762.0	0	SC	0	2.0079	0	39.4512	0	4.08053	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8763.0	0	SC	0	2.0081	0	39.4516	0	4.08087	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8764.0	0	SC	0	2.0083	0	39.4517	0	4.08134	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8765.0	0	SC	0	2.0083	0	39.4522	0	4.08192	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8766.0	0	SC	0	2.0085	0	39.4528	0	4.08249	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8767.0	0	SC	0	2.0087	0	39.4538	0	4.08305	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8768.0	0	SC	0	2.0089	0	39.4546	0	4.08361	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8769.0	0	SC	0	2.0090	0	39.4561	0	4.08417	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8770.0	0	SC	0	2.0092	0	39.4557	0	4.08476	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8771.0	0	SC	0	2.0095	0	39.4555	0	4.08534	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8772.0	0	SC	0	2.0096	0	39.4559	0	4.08592	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8773.0	0	SC	0	2.0098	0	39.4568	0	4.08658	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8774.0	0	SC	0	2.0100	0	39.4576	0	4.08713	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8775.0	0	SC	0	2.0101	0	39.4592	0	4.08759	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8776.0	0	SC	0	2.0102	0	39.4598	0	4.08817	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8777.0	0	SC	0	2.0105	0	39.4607	0	4.08872	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8778.0	0	SC	0	2.0106	0	39.4617	0	4.08929	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8779.0	0	SC	0	2.0109	0	39.4619	0	4.08986	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8780.0	0	SC	0	2.0110	0	39.4623	0	4.09049	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8781.0	0	SC	0	2.0112	0	39.4617	0	4.09105	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8782.0	0	SC	0	2.0114	0	39.4612	0	4.09165	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8783.0	0	SC	0	2.0115	0	39.4621	0	4.09222	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8784.0	0	SC	0	2.0117	0	39.4627	0	4.09278	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8785.0	0	SC	0	2.0118	0	39.4638	0	4.09335	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8786.0	0	SC	0	2.0121	0	39.4642	0	4.09391	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8787.0	0	SC	0	2.0122	0	39.4641	0	4.09452	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8788.0	0	SC	0	2.0124	0	39.4648	0	4.09509	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8789.0	0	SC	0	2.0125	0	39.4656	0	4.09566	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8790.0	0	SC	0	2.0127	0	39.4664	0	4.09622	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8791.0	0	SC	0	2.0128	0	39.4674	0	4.09679	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8792.0	0	SC	0	2.0130	0	39.4677	0	4.09737	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8793.0	0	SC	0	2.0132	0	39.4682	0	4.09794	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8794.0	0	SC	0	2.0134	0	39.4692	0	4.09849	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8795.0	0	SC	0	2.0135	0	39.4692	0	4.09919	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8796.0	0	SC	0	2.0137	0	39.4688	0	4.09993	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8797.0	0	SC	0	2.0139	0	39.4696	0	4.10035	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8798.0	0	SC	0	2.0141	0	39.4704	0	4.10013	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8799.0	0	SC	0	2.0143	0	39.4708	0	4.10122	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8800.0	0	SC	0	2.0144	0	39.4724	0	4.10167	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8801.0	0	SC	0	2.0146	0	39.4725	0	4.10253	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8802.0	0	SC	0	2.0147	0	39.4727	0	4.10312	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8803.0	0	SC	0	2.0150	0	39.4735	0	4.10368	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8804.0	0	SC	0	2.0151	0	39.4747	0	4.10424	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8805.0	0	SC	0	2.0152	0	39.4754	0	4.10482	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8806.0	0	SC	0	2.0155	0	39.4749	0	4.10542	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8807.0	0	SC	0	2.0157	0	39.4756	0	4.10629	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8808.0	0	SC	0	2.0158	0	39.4763	0	4.10727	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8809.0	0	SC	0	2.0160	0	39.4770	0	4.10766	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8810.0	0	SC	0	2.0162	0	39.4777	0	4.10527	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8811.0	0	SC	0	2.0163	0	39.4784	0	4.10784	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8812.0	0	SC	0	2.0165	0	39.4793	0	4.10732	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8813.0	0	SC	0	2.0167	0	39.4797	0	4.10917	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8814.0	0	SC	0	2.0170	0	39.4798	0	4.10994	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8815.0	0	SC	0	2.0170	0	39.4813	0	4.11078	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8816.0	0	SC	0	2.0172	0	39.4821	0	4.11140	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8817.0	0	SC	0	2.0174	0	39.4825	0	4.11174	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8818.0	0	SC	0	2.0175	0	39.4831	0	4.11213	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8819.0	0	SC	0	2.0177	0	39.4837	0	4.11081	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8820.0	0	SC	0	2.0179	0	39.4851	0	4.11434	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8821.0	0	SC	0	2.0181	0	39.4852	0	4.11476	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8822.0	0	SC	0	2.0183	0	39.4858	0	4.11511	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8823.0	0	SC	0	2.0184	0	39.4864	0	4.11068	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8824.0	0	SC	0	2.0186	0	39.4869	0	4.11190	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8825.0	0	SC	0	2.0187	0	39.4876	0	4.11660	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8826.0	0	SC	0	2.0189	0	39.4886	0	4.11344	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8827.0	0	SC	0	2.0191	0	39.4893	0	4.11256	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8828.0	0	SC	0	2.0193	0	39.4898	0	4.10835	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8829.0	0	SC	0	2.0195	0	39.4904	0	4.10940	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8830.0	0	SC	0	2.0197	0	39.4910	0	4.10519	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8831.0	0	SC	0	2.0199	0	39.4914	0	4.11009	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8832.0	0	SC	0	2.0200	0	39.4922	0	4.11414	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8833.0	0	SC	0	2.0202	0	39.4929	0	4.11029	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8834.0	0	SC	0	2.0203	0	39.4938	0	4.11701	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8835.0	0	SC	0	2.0206	0	39.4937	0	4.10662	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8836.0	0	SC	0	2.0208	0	39.4946	0	4.11163	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8837.0	0	SC	0	2.0209	0	39.4952	0	4.11104	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8838.0	0	SC	0	2.0210	0	39.4960	0	4.11727	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8839.0	0	SC	0	2.0213	0	39.4965	0	4.10761	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8840.0	0	SC	0	2.0214	0	39.4974	0	4.11478	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8841.0	0	SC	0	2.0215	0	39.4987	0	4.10700	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8842.0	0	SC	0	2.0217	0	39.4993	0	4.11750	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8843.0	0	SC	0	2.0219	0	39.5000	0	4.11217	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8844.0	0	SC	0	2.0221	0	39.5007	0	4.10936	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8845.0	0	SC	0	2.0222	0	39.5019	0	4.11390	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8846.0	0	SC	0	2.0224	0	39.5027	0	4.10788	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8847.0	0	SC	0	2.0225	0	39.5034	0	4.11018	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8848.0	0	SC	0	2.0228	0	39.5040	0	4.11132	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8849.0	0	SC	0	2.0230	0	39.5046	0	4.11552	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8850.0	0	SC	0	2.0231	0	39.5056	0	4.11701	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8851.0	0	SC	0	2.0233	0	39.5062	0	4.11297	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8852.0	0	SC	0	2.0235	0	39.5069	0	4.11299	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8853.0	0	SC	0	2.0236	0	39.5079	0	4.11593	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8854.0	0	SC	0	2.0237	0	39.5090	0	4.11309	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8855.0	0	SC	0	2.0239	0	39.5100	0	4.11223	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8856.0	0	SC	0	2.0241	0	39.5103	0	4.11662	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8857.0	0	SC	0	2.0243	0	39.5107	0	4.11423	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8858.0	0	SC	0	2.0245	0	39.5118	0	4.11658	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8859.0	0	SC	0	2.0246	0	39.5128	0	4.11689	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8860.0	0	SC	0	2.0248	0	39.5139	0	4.11631	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8861.0	0	SC	0	2.0249	0	39.5149	0	4.11716	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8862.0	0	SC	0	2.0252	0	39.5157	0	4.11815	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8863.0	0	SC	0	2.0254	0	39.5167	0	4.11865	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8864.0	0	SC	0	2.0254	0	39.5177	0	4.11871	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8865.0	0	SC	0	2.0257	0	39.5184	0	4.11977	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8866.0	0	SC	0	2.0258	0	39.5190	0	4.11912	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8867.0	0	SC	0	2.0261	0	39.5199	0	4.12170	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8868.0	0	SC	0	2.0261	0	39.5211	0	4.12034	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8869.0	0	SC	0	2.0264	0	39.5219	0	4.12015	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8870.0	0	SC	0	2.0265	0	39.5224	0	4.11908	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8871.0	0	SC	0	2.0267	0	39.5234	0	4.12142	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8872.0	0	SC	0	2.0269	0	39.5240	0	4.12201	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8873.0	0	SC	0	2.0271	0	39.5247	0	4.12457	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8874.0	0	SC	0	2.0272	0	39.5255	0	4.12185	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8875.0	0	SC	0	2.0274	0	39.5262	0	4.12433	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8876.0	0	SC	0	2.0276	0	39.5269	0	4.12441	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8877.0	0	SC	0	2.0277	0	39.5277	0	4.12310	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8878.0	0	SC	0	2.0278	0	39.5283	0	4.11984	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8879.0	0	SC	0	2.0281	0	39.5293	0	4.12074	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8880.0	0	SC	0	2.0283	0	39.5301	0	4.11951	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8881.0	0	SC	0	2.0285	0	39.5309	0	4.12430	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8882.0	0	SC	0	2.0286	0	39.5314	0	4.12981	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8883.0	0	SC	0	2.0288	0	39.5322	0	4.12355	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8884.0	0	SC	0	2.0290	0	39.5326	0	4.12824	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8885.0	0	SC	0	2.0291	0	39.5336	0	4.12892	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8886.0	0	SC	0	2.0293	0	39.5345	0	4.12345	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8887.0	0	SC	0	2.0295	0	39.5355	0	4.12152	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8888.0	0	SC	0	2.0296	0	39.5367	0	4.12311	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8889.0	0	SC	0	2.0298	0	39.5376	0	4.12411	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8890.0	0	SC	0	2.0299	0	39.5388	0	4.11650	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8891.0	0	SC	0	2.0301	0	39.5399	0	4.12823	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8892.0	0	SC	0	2.0304	0	39.5409	0	4.12647	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8893.0	0	SC	0	2.0305	0	39.5418	0	4.12621	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8894.0	0	SC	0	2.0307	0	39.5429	0	4.12168	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8895.0	0	SC	0	2.0308	0	39.5441	0	4.12065	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8896.0	0	SC	0	2.0310	0	39.5455	0	4.12171	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8897.0	0	SC	0	2.0312	0	39.5468	0	4.12297	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8898.0	0	SC	0	2.0313	0	39.5483	0	4.12316	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8899.0	0	SC	0	2.0315	0	39.5501	0	4.12287	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8900.0	0	SC	0	2.0317	0	39.5521	0	4.12121	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8901.0	0	SC	0	2.0319	0	39.5539	0	4.12393	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8902.0	0	SC	0	2.0321	0	39.5557	0	4.12905	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8903.0	0	SC	0	2.0322	0	39.5576	0	4.12420	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8904.0	0	SC	0	2.0324	0	39.5597	0	4.12330	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8905.0	0	SC	0	2.0326	0	39.5620	0	4.12355	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8906.0	0	SC	0	2.0327	0	39.5645	0	4.12328	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8907.0	0	SC	0	2.0329	0	39.5679	0	4.12482	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8908.0	0	SC	0	2.0331	0	39.5728	0	4.12409	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8909.0	0	SC	0	2.0334	0	39.5776	0	4.12379	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8910.0	0	SC	0	2.0337	0	39.5857	0	4.12521	
JDSS___20011936	002	C	06/22/2001	04:29	142.4167	11.3667	0	8911.0	0	SC	0	2.0339	0	39.5792	0	4.12562	
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3.0	0	SC	0	29.6289	0	33.8678	0	4.41198	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4.0	0	SC	0	29.6287	0	33.8686	0	4.41090	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5.0	0	SC	0	29.6409	0	33.8755	0	4.41376	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6.0	0	SC	0	29.7264	0	33.9277	0	4.42095	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	7.0	0	SC	0	29.8794	0	34.0332	0	4.40288	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	8.0	0	SC	0	29.9146	0	34.0613	0	4.40094	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	9.0	0	SC	0	29.9161	0	34.0698	0	4.39865	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	10.0	0	SC	0	29.9148	0	34.0782	0	4.40372	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	11.0	0	SC	0	29.9260	0	34.0862	0	4.40444	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	12.0	0	SC	0	29.9282	0	34.0902	0	4.40463	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	13.0	0	SC	0	29.9264	0	34.0918	0	4.40333	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	14.0	0	SC	0	29.9256	0	34.0918	0	4.40469	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	15.0	0	SC	0	29.9246	0	34.0931	0	4.40273	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	16.0	0	SC	0	29.9223	0	34.0939	0	4.39954	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	17.0	0	SC	0	29.9191	0	34.0925	0	4.39524	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	18.0	0	SC	0	29.9100	0	34.0904	0	4.39961	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	19.0	0	SC	0	29.9093	0	34.0907	0	4.39243	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	20.0	0	SC	0	29.9064	0	34.0900	0	4.39938	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	21.0	0	SC	0	29.9055	0	34.0906	0	4.40212	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	22.0	0	SC	0	29.9035	0	34.0909	0	4.39630	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	23.0	0	SC	0	29.9026	0	34.0915	0	4.39927	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	24.0	0	SC	0	29.9028	0	34.0923	0	4.39531	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	25.0	0	SC	0	29.9022	0	34.0930	0	4.39619	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	26.0	0	SC	0	29.9029	0	34.0940	0	4.39755	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	27.0	0	SC	0	29.9019	0	34.0941	0	4.39857	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	28.0	0	SC	0	29.9012	0	34.0944	0	4.39375	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	29.0	0	SC	0	29.9007	0	34.0952	0	4.39973	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	30.0	0	SC	0	29.8970	0	34.0959	0	4.40115	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	31.0	0	SC	0	29.8941	0	34.0969	0	4.40151	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	32.0	0	SC	0	29.8906	0	34.0977	0	4.39945	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	33.0	0	SC	0	29.8839	0	34.0984	0	4.40463	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	34.0	0	SC	0	29.8750	0	34.1013	0	4.40392	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	35.0	0	SC	0	29.8680	0	34.1047	0	4.41326	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	36.0	0	SC	0	29.8564	0	34.1098	0	4.41985	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	37.0	0	SC	0	29.8508	0	34.1135	0	4.42189	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	38.0	0	SC	0	29.8361	0	34.1200	0	4.42734	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	39.0	0	SC	0	29.8187	0	34.1270	0	4.43560	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	40.0	0	SC	0	29.8055	0	34.1322	0	4.43910	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	41.0	0	SC	0	29.7984	0	34.1355	0	4.44457	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	42.0	0	SC	0	29.7870	0	34.1415	0	4.44609	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	43.0	0	SC	0	29.7564	0	34.1581	0	4.46179	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	44.0	0	SC	0	29.7094	0	34.1760	0	4.47621	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	45.0	0	SC	0	29.6348	0	34.2020	0	4.49225	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	46.0	0	SC	0	29.5795	0	34.2215	0	4.50683	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	47.0	0	SC	0	29.5187	0	34.2427	0	4.50731	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	48.0	0	SC	0	29.4254	0	34.2716	0	4.52868	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	49.0	0	SC	0	29.3998	0	34.2875	0	4.53426	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	50.0	0	SC	0	29.3797	0	34.2910	0	4.52261	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	51.0	0	SC	0	29.3638	0	34.2935	0	4.53362	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	52.0	0	SC	0	29.3589	0	34.2938	0	4.53350	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	53.0	0	SC	0	29.3545	0	34.2945	0	4.53177	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	54.0	0	SC	0	29.3485	0	34.2960	0	4.52958	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	55.0	0	SC	0	29.3308	0	34.2958	0	4.53694	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	56.0	0	SC	0	29.2850	0	34.2906	0	4.55168	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	57.0	0	SC	0	29.2413	0	34.3000	0	4.54738	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	58.0	0	SC	0	29.2387	0	34.3048	0	4.54581	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	59.0	0	SC	0	29.2142	0	34.3058	0	4.55092	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	60.0	0	SC	0	29.1991	0	34.3067	0	4.54350	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	61.0	0	SC	0	29.1806	0	34.3047	0	4.55626	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	62.0	0	SC	0	29.1499	0	34.3173	0	4.56294	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	63.0	0	SC	0	29.1193	0	34.3234	0	4.55509	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	64.0	0	SC	0	29.0984	0	34.3266	0	4.55548	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	65.0	0	SC	0	29.0931	0	34.3282	0	4.55827	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	66.0	0	SC	0	29.0487	0	34.3312	0	4.56615	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	67.0	0	SC	0	29.0146	0	34.3351	0	4.57715	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	68.0	0	SC	0	29.0184	0	34.3357	0	4.57419	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	69.0	0	SC	0	29.0006	0	34.3377	0	4.57405	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	70.0	0	SC	0	28.9435	0	34.3438	0	4.57610	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	71.0	0	SC	0	28.8768	0	34.3487	0	4.58383	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	72.0	0	SC	0	28.8569	0	34.3557	0	4.58586	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	73.0	0	SC	0	28.8493	0	34.3549	0	4.58787	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	74.0	0	SC	0	28.8271	0	34.3553	0	4.58441	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	75.0	0	SC	0	28.7467	0	34.3530	0	4.58462	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	76.0	0	SC	0	28.6904	0	34.3510	0	4.60005	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	77.0	0	SC	0	28.6832	0	34.3506	0	4.59700	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	78.0	0	SC	0	28.6800	0	34.3501	0	4.59317	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	79.0	0	SC	0	28.6411	0	34.3458	0	4.58866	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	80.0	0	SC	0	28.6058	0	34.3439	0	4.59760	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	81.0	0	SC	0	28.5599	0	34.3564	0	4.59723	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	82.0	0	SC	0	28.5288	0	34.3723	0	4.60533	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	83.0	0	SC	0	28.4905	0	34.3801	0	4.60013	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	84.0	0	SC	0	28.4368	0	34.3893	0	4.60461	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	85.0	0	SC	0	28.4229	0	34.3902	0	4.60733	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	86.0	0	SC	0	28.4178	0	34.3902	0	4.60280	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	87.0	0	SC	0	28.4103	0	34.3909	0	4.60664	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	88.0	0	SC	0	28.3935	0	34.3923	0	4.60546	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	89.0	0	SC	0	28.3631	0	34.3936	0	4.60734	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	90.0	0	SC	0	28.3060	0	34.3896	0	4.60132	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	91.0	0	SC	0	28.2741	0	34.3935	0	4.60614	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	92.0	0	SC	0	28.2511	0	34.4036	0	4.61216	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	93.0	0	SC	0	28.2311	0	34.4083	0	4.59990	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	94.0	0	SC	0	28.1561	0	34.4268	0	4.60190	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	95.0	0	SC	0	28.1528	0	34.4317	0	4.61142	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	96.0	0	SC	0	28.1371	0	34.4359	0	4.60560	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	97.0	0	SC	0	28.0804	0	34.4545	0	4.58803	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	98.0	0	SC	0	28.0077	0	34.4819	0	4.60003	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	99.0	0	SC	0	27.9108	0	34.5267	0	4.61951	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	100.0	0	SC	0	27.9261	0	34.5191	0	4.61287	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	101.0	0	SC	0	27.8587	0	34.5586	0	4.61289	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	102.0	0	SC	0	27.8262	0	34.5880	0	4.61693	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	103.0	0	SC	0	27.8052	0	34.5947	0	4.61107	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	104.0	0	SC	0	27.7627	0	34.6432	0	4.62799	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	105.0	0	SC	0	27.7556	0	34.7021	0	4.63824	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	106.0	0	SC	0	27.7549	0	34.7233	0	4.65810	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	107.0	0	SC	0	27.7966	0	34.7846	0	4.67165	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	108.0	0	SC	0	27.8055	0	34.8202	0	4.65959	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	109.0	0	SC	0	27.7737	0	34.8315	0	4.64612	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	110.0	0	SC	0	27.7426	0	34.8418	0	4.64788	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	111.0	0	SC	0	27.7420	0	34.8594	0	4.64093	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	112.0	0	SC	0	27.6803	0	34.8577	0	4.61945	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	113.0	0	SC	0	27.5400	0	34.8452	0	4.60319	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	114.0	0	SC	0	27.4701	0	34.8361	0	4.60385	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	115.0	0	SC	0	27.4262	0	34.8338	0	4.61205	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	116.0	0	SC	0	27.3925	0	34.8482	0	4.61650	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	117.0	0	SC	0	27.3848	0	34.8752	0	4.61760	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	118.0	0	SC	0	27.3956	0	34.8984	0	4.61815	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	119.0	0	SC	0	27.3864	0	34.9014	0	4.60698	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	120.0	0	SC	0	27.3567	0	34.9016	0	4.61175	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	121.0	0	SC	0	27.3303	0	34.9020	0	4.61156	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	122.0	0	SC	0	27.2850	0	34.9080	0	4.60842	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	123.0	0	SC	0	27.2600	0	34.9320	0	4.63502	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	124.0	0	SC	0	27.2933	0	34.9850	0	4.62704	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	125.0	0	SC	0	27.1909	0	35.0054	0	4.58547	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	126.0	0	SC	0	27.0156	0	35.0182	0	4.58283	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	127.0	0	SC	0	26.8826	0	35.0248	0	4.55301	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	128.0	0	SC	0	26.6490	0	35.0060	0	4.51019	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	129.0	0	SC	0	26.3529	0	34.9686	0	4.47374	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	130.0	0	SC	0	26.0440	0	34.9873	0	4.51651	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	131.0	0	SC	0	25.9962	0	35.0068	0	4.52704	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	132.0	0	SC	0	25.9101	0	35.0130	0	4.52387	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	133.0	0	SC	0	25.7900	0	35.0275	0	4.53627	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	134.0	0	SC	0	25.7067	0	35.0371	0	4.53935	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	135.0	0	SC	0	25.6449	0	35.0425	0	4.53424	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	136.0	0	SC	0	25.5599	0	35.0488	0	4.49815	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	137.0	0	SC	0	25.4002	0	35.0445	0	4.42880	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	138.0	0	SC	0	25.1726	0	35.0225	0	4.36780	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	139.0	0	SC	0	25.0121	0	35.0155	0	4.32814	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	140.0	0	SC	0	24.7991	0	35.0205	0	4.32807	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	141.0	0	SC	0	24.7164	0	35.0193	0	4.33169	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	142.0	0	SC	0	24.7005	0	35.0168	0	4.29377	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	143.0	0	SC	0	24.5428	0	35.0079	0	4.25759	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	144.0	0	SC	0	24.3787	0	35.0121	0	4.25796	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	145.0	0	SC	0	24.2950	0	35.0148	0	4.23449	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	146.0	0	SC	0	24.1604	0	35.0137	0	4.18957	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	147.0	0	SC	0	23.9735	0	35.0107	0	4.17482	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	148.0	0	SC	0	23.6899	0	35.0254	0	4.21336	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	149.0	0	SC	0	23.5121	0	35.0388	0	4.24469	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	150.0	0	SC	0	23.4514	0	35.0418	0	4.26320	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	151.0	0	SC	0	23.4053	0	35.0444	0	4.27340	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	152.0	0	SC	0	23.3660	0	35.0459	0	4.27201	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	153.0	0	SC	0	23.3298	0	35.0469	0	4.27259	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	154.0	0	SC	0	23.2875	0	35.0476	0	4.27760	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	155.0	0	SC	0	23.2494	0	35.0477	0	4.26999	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	156.0	0	SC	0	23.2186	0	35.0468	0	4.27242	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	157.0	0	SC	0	23.1767	0	35.0464	0	4.26841	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	158.0	0	SC	0	23.1513	0	35.0459	0	4.27372	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	159.0	0	SC	0	23.1108	0	35.0457	0	4.26959	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	160.0	0	SC	0	23.0494	0	35.0466	0	4.26074	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	161.0	0	SC	0	22.9544	0	35.0457	0	4.24640	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	162.0	0	SC	0	22.8298	0	35.0447	0	4.23592	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	163.0	0	SC	0	22.6970	0	35.0448	0	4.23590	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	164.0	0	SC	0	22.6565	0	35.0435	0	4.22359	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	165.0	0	SC	0	22.5789	0	35.0427	0	4.17870	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	166.0	0	SC	0	22.3178	0	35.0382	0	4.11567	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	167.0	0	SC	0	21.8620	0	35.0284	0	4.10354	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	168.0	0	SC	0	21.5247	0	35.0204	0	4.12648	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	169.0	0	SC	0	21.4387	0	35.0136	0	4.12295	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	170.0	0	SC	0	21.3177	0	35.0067	0	4.11707	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	171.0	0	SC	0	21.1521	0	35.0009	0	4.12206	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	172.0	0	SC	0	21.1176	0	34.9979	0	4.11323	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	173.0	0	SC	0	21.0958	0	34.9948	0	4.08552	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	174.0	0	SC	0	20.9294	0	34.9870	0	4.04902	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	175.0	0	SC	0	20.7040	0	34.9776	0	4.01162	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	176.0	0	SC	0	20.4738	0	34.9657	0	4.00350	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	177.0	0	SC	0	20.2928	0	34.9574	0	4.01587	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	178.0	0	SC	0	20.2034	0	34.9511	0	4.02509	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	179.0	0	SC	0	20.1768	0	34.9477	0	4.03027	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	180.0	0	SC	0	20.1576	0	34.9456	0	4.02849	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	181.0	0	SC	0	20.1432	0	34.9434	0	4.02513	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	182.0	0	SC	0	20.1248	0	34.9418	0	4.02942	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	183.0	0	SC	0	20.1168	0	34.9401	0	4.02816	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	184.0	0	SC	0	20.0868	0	34.9377	0	4.02184	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	185.0	0	SC	0	20.0749	0	34.9363	0	4.01788	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	186.0	0	SC	0	20.0212	0	34.9329	0	4.01708	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	187.0	0	SC	0	19.9772	0	34.9299	0	4.01283	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	188.0	0	SC	0	19.9358	0	34.9274	0	4.01631	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	189.0	0	SC	0	19.9242	0	34.9259	0	4.01456	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	190.0	0	SC	0	19.8974	0	34.9240	0	4.00393	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	191.0	0	SC	0	19.8626	0	34.9217	0	3.96915	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	192.0	0	SC	0	19.6631	0	34.9107	0	3.94830	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	193.0	0	SC	0	19.3972	0	34.8980	0	3.94863	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	194.0	0	SC	0	19.2799	0	34.8889	0	3.93224	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	195.0	0	SC	0	19.1777	0	34.8827	0	3.92466	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	196.0	0	SC	0	18.8598	0	34.8702	0	3.96623	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	197.0	0	SC	0	18.7187	0	34.8589	0	3.98775	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	198.0	0	SC	0	18.6376	0	34.8530	0	3.97354	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	199.0	0	SC	0	18.5454	0	34.8454	0	3.95541	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	200.0	0	SC	0	18.4284	0	34.8372	0	3.91819	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	201.0	0	SC	0	18.2548	0	34.8253	0	3.89891	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	202.0	0	SC	0	18.0997	0	34.8139	0	3.89617	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	203.0	0	SC	0	18.0386	0	34.8072	0	3.88678	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	204.0	0	SC	0	17.9453	0	34.7994	0	3.88048	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	205.0	0	SC	0	17.9088	0	34.7953	0	3.85900	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	206.0	0	SC	0	17.8320	0	34.7898	0	3.83206	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	207.0	0	SC	0	17.6844	0	34.7793	0	3.81059	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	208.0	0	SC	0	17.5296	0	34.7675	0	3.77763	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	209.0	0	SC	0	17.4115	0	34.7577	0	3.76177	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	210.0	0	SC	0	17.2937	0	34.7477	0	3.76171	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	211.0	0	SC	0	17.1400	0	34.7367	0	3.82138	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	212.0	0	SC	0	17.0742	0	34.7333	0	3.92009	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	213.0	0	SC	0	17.0081	0	34.7320	0	4.04147	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	214.0	0	SC	0	16.8678	0	34.7260	0	4.12039	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	215.0	0	SC	0	16.7288	0	34.7197	0	4.15994	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	216.0	0	SC	0	16.6958	0	34.7163	0	4.16128	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	217.0	0	SC	0	16.6597	0	34.7125	0	4.15093	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	218.0	0	SC	0	16.5943	0	34.7065	0	4.14943	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	219.0	0	SC	0	16.3993	0	34.6938	0	4.15969	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	220.0	0	SC	0	16.2510	0	34.6837	0	4.13444	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	221.0	0	SC	0	16.0619	0	34.6694	0	4.08688	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	222.0	0	SC	0	15.7640	0	34.6515	0	4.07886	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	223.0	0	SC	0	15.6645	0	34.6433	0	4.06201	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	224.0	0	SC	0	15.6438	0	34.6387	0	4.02877	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	225.0	0	SC	0	15.5616	0	34.6317	0	3.99274	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	226.0	0	SC	0	15.4498	0	34.6232	0	3.97778	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	227.0	0	SC	0	15.2967	0	34.6136	0	3.98665	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	228.0	0	SC	0	15.0977	0	34.6011	0	3.99296	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	229.0	0	SC	0	14.9945	0	34.5924	0	3.98251	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	230.0	0	SC	0	14.8472	0	34.5827	0	3.95902	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	231.0	0	SC	0	14.6116	0	34.5688	0	3.97679	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	232.0	0	SC	0	14.5065	0	34.5620	0	3.97351	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	233.0	0	SC	0	14.4636	0	34.5572	0	3.96650	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	234.0	0	SC	0	14.4208	0	34.5531	0	3.96465	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	235.0	0	SC	0	14.3468	0	34.5476	0	3.96275	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	236.0	0	SC	0	14.2751	0	34.5432	0	3.93912	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	237.0	0	SC	0	14.2341	0	34.5406	0	3.88137	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	238.0	0	SC	0	14.1747	0	34.5383	0	3.84263	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	239.0	0	SC	0	14.1151	0	34.5351	0	3.83313	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	240.0	0	SC	0	14.0414	0	34.5296	0	3.86195	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	241.0	0	SC	0	13.8936	0	34.5216	0	3.86506	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	242.0	0	SC	0	13.8023	0	34.5169	0	3.86231	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	243.0	0	SC	0	13.7877	0	34.5136	0	3.87581	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	244.0	0	SC	0	13.7721	0	34.5104	0	3.89370	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	245.0	0	SC	0	13.7646	0	34.5083	0	3.91678	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	246.0	0	SC	0	13.6822	0	34.5006	0	3.96565	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	247.0	0	SC	0	13.5623	0	34.4918	0	4.00880	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	248.0	0	SC	0	13.4340	0	34.4836	0	4.03585	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	249.0	0	SC	0	13.2643	0	34.4748	0	4.02147	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	250.0	0	SC	0	13.1483	0	34.4704	0	3.97202	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	251.0	0	SC	0	13.0912	0	34.4675	0	3.91620	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	252.0	0	SC	0	13.0604	0	34.4682	0	3.85543	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	253.0	0	SC	0	13.0252	0	34.4696	0	3.80418	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	254.0	0	SC	0	12.9996	0	34.4709	0	3.74455	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	255.0	0	SC	0	12.9411	0	34.4709	0	3.66780	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	256.0	0	SC	0	12.8982	0	34.4747	0	3.57473	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	257.0	0	SC	0	12.8221	0	34.4771	0	3.52775	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	258.0	0	SC	0	12.7681	0	34.4737	0	3.52361	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	259.0	0	SC	0	12.6782	0	34.4697	0	3.50636	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	260.0	0	SC	0	12.5201	0	34.4679	0	3.47620	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	261.0	0	SC	0	12.4073	0	34.4627	0	3.47341	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	262.0	0	SC	0	12.3713	0	34.4591	0	3.47579	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	263.0	0	SC	0	12.3479	0	34.4574	0	3.45161	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	264.0	0	SC	0	12.3165	0	34.4565	0	3.42303	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	265.0	0	SC	0	12.2815	0	34.4557	0	3.39042	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	266.0	0	SC	0	12.2333	0	34.4563	0	3.34871	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	267.0	0	SC	0	12.1827	0	34.4570	0	3.30818	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	268.0	0	SC	0	12.1191	0	34.4585	0	3.26665	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	269.0	0	SC	0	12.0806	0	34.4586	0	3.22489	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	270.0	0	SC	0	12.0143	0	34.4601	0	3.20009	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	271.0	0	SC	0	11.9960	0	34.4591	0	3.18852	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	272.0	0	SC	0	11.9788	0	34.4592	0	3.18408	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	273.0	0	SC	0	11.9633	0	34.4592	0	3.17575	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	274.0	0	SC	0	11.9489	0	34.4590	0	3.16157	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	275.0	0	SC	0	11.9246	0	34.4596	0	3.14323	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	276.0	0	SC	0	11.9021	0	34.4606	0	3.13590	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	277.0	0	SC	0	11.9008	0	34.4599	0	3.13277	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	278.0	0	SC	0	11.8990	0	34.4596	0	3.12564	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	279.0	0	SC	0	11.8798	0	34.4612	0	3.11865	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	280.0	0	SC	0	11.8684	0	34.4617	0	3.11458	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	281.0	0	SC	0	11.8662	0	34.4615	0	3.10859	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	282.0	0	SC	0	11.8633	0	34.4615	0	3.09638	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	283.0	0	SC	0	11.8527	0	34.4621	0	3.08135	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	284.0	0	SC	0	11.8085	0	34.4631	0	3.06181	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	285.0	0	SC	0	11.7599	0	34.4632	0	3.04302	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	286.0	0	SC	0	11.6954	0	34.4622	0	3.03383	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	287.0	0	SC	0	11.6278	0	34.4607	0	3.02456	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	288.0	0	SC	0	11.5861	0	34.4596	0	3.02690	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	289.0	0	SC	0	11.5696	0	34.4583	0	3.02696	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	290.0	0	SC	0	11.5439	0	34.4572	0	3.01842	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	291.0	0	SC	0	11.4901	0	34.4556	0	3.00329	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	292.0	0	SC	0	11.4328	0	34.4546	0	2.97741	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	293.0	0	SC	0	11.3430	0	34.4546	0	2.95347	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	294.0	0	SC	0	11.2734	0	34.4534	0	2.93613	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	295.0	0	SC	0	11.2526	0	34.4522	0	2.92263	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	296.0	0	SC	0	11.2093	0	34.4507	0	2.90308	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	297.0	0	SC	0	11.1624	0	34.4507	0	2.87571	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	298.0	0	SC	0	11.0993	0	34.4514	0	2.84613	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	299.0	0	SC	0	11.0635	0	34.4514	0	2.83637	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	300.0	0	SC	0	11.0393	0	34.4506	0	2.82377	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	301.0	0	SC	0	11.0206	0	34.4500	0	2.81601	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	302.0	0	SC	0	11.0033	0	34.4489	0	2.80040	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	303.0	0	SC	0	10.9584	0	34.4483	0	2.77530	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	304.0	0	SC	0	10.8962	0	34.4478	0	2.74127	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	305.0	0	SC	0	10.8195	0	34.4479	0	2.70857	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	306.0	0	SC	0	10.7489	0	34.4472	0	2.69007	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	307.0	0	SC	0	10.7180	0	34.4459	0	2.66735	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	308.0	0	SC	0	10.6819	0	34.4472	0	2.65185	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	309.0	0	SC	0	10.6328	0	34.4470	0	2.64664	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	310.0	0	SC	0	10.5990	0	34.4427	0	2.65056	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	311.0	0	SC	0	10.5822	0	34.4391	0	2.67001	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	312.0	0	SC	0	10.4638	0	34.4307	0	2.70473	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	313.0	0	SC	0	10.2712	0	34.4128	0	2.75769	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	314.0	0	SC	0	10.1920	0	34.4013	0	2.78148	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	315.0	0	SC	0	10.1274	0	34.3949	0	2.78314	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	316.0	0	SC	0	10.0535	0	34.3876	0	2.78202	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	317.0	0	SC	0	10.0499	0	34.3884	0	2.76106	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	318.0	0	SC	0	10.0423	0	34.3894	0	2.74040	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	319.0	0	SC	0	10.0332	0	34.3882	0	2.73794	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	320.0	0	SC	0	10.0142	0	34.3857	0	2.74168	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	321.0	0	SC	0	9.9748	0	34.3808	0	2.74847	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	322.0	0	SC	0	9.9530	0	34.3776	0	2.74667	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	323.0	0	SC	0	9.9295	0	34.3756	0	2.72991	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	324.0	0	SC	0	9.8910	0	34.3750	0	2.69629	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	325.0	0	SC	0	9.8725	0	34.3842	0	2.63787	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	326.0	0	SC	0	9.9007	0	34.3985	0	2.57916	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	327.0	0	SC	0	9.9209	0	34.4050	0	2.55510	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	328.0	0	SC	0	9.9217	0	34.4076	0	2.52835	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	329.0	0	SC	0	9.9071	0	34.4080	0	2.49306	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	330.0	0	SC	0	9.9460	0	34.4260	0	2.41867	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	331.0	0	SC	0	9.9433	0	34.4392	0	2.35508	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	332.0	0	SC	0	9.9327	0	34.4542	0	2.32181	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	333.0	0	SC	0	9.8074	0	34.4463	0	2.34350	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	334.0	0	SC	0	9.6893	0	34.4294	0	2.39231	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	335.0	0	SC	0	9.5856	0	34.4097	0	2.45024	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	336.0	0	SC	0	9.4871	0	34.3923	0	2.48725	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	337.0	0	SC	0	9.4085	0	34.3804	0	2.48974	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	338.0	0	SC	0	9.4023	0	34.3829	0	2.47078	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	339.0	0	SC	0	9.4216	0	34.3901	0	2.44758	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	340.0	0	SC	0	9.3730	0	34.3828	0	2.45545	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	341.0	0	SC	0	9.3399	0	34.3773	0	2.46419	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	342.0	0	SC	0	9.3436	0	34.3785	0	2.45935	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	343.0	0	SC	0	9.1959	0	34.3683	0	2.47114	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	344.0	0	SC	0	9.0941	0	34.3587	0	2.47741	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	345.0	0	SC	0	9.1098	0	34.3632	0	2.44648	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	346.0	0	SC	0	9.1156	0	34.3683	0	2.41242	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	347.0	0	SC	0	9.0947	0	34.3693	0	2.39460	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	348.0	0	SC	0	8.9952	0	34.3585	0	2.40334	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	349.0	0	SC	0	8.9123	0	34.3475	0	2.41550	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	350.0	0	SC	0	8.9093	0	34.3470	0	2.39587	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	351.0	0	SC	0	9.0273	0	34.3760	0	2.32597	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	352.0	0	SC	0	9.1351	0	34.4062	0	2.26710	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	353.0	0	SC	0	9.1045	0	34.4034	0	2.24990	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	354.0	0	SC	0	9.0689	0	34.4024	0	2.23472	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	355.0	0	SC	0	9.0906	0	34.4132	0	2.19754	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	356.0	0	SC	0	9.1265	0	34.4327	0	2.14736	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	357.0	0	SC	0	9.1446	0	34.4388	0	2.11770	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	358.0	0	SC	0	9.1486	0	34.4411	0	2.09933	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	359.0	0	SC	0	9.1819	0	34.4532	0	2.07494	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	360.0	0	SC	0	9.2166	0	34.4652	0	2.05344	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	361.0	0	SC	0	9.2211	0	34.4683	0	2.05413	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	362.0	0	SC	0	9.2255	0	34.4712	0	2.05818	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	363.0	0	SC	0	9.2247	0	34.4719	0	2.05992	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	364.0	0	SC	0	9.2090	0	34.4718	0	2.05726	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	365.0	0	SC	0	9.1948	0	34.4728	0	2.05124	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	366.0	0	SC	0	9.1673	0	34.4750	0	2.04327	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	367.0	0	SC	0	9.1247	0	34.4735	0	2.04128	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	368.0	0	SC	0	9.1004	0	34.4703	0	2.04092	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	369.0	0	SC	0	8.9963	0	34.4577	0	2.04904	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	370.0	0	SC	0	8.9402	0	34.4499	0	2.06145	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	371.0	0	SC	0	8.9176	0	34.4465	0	2.05963	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	372.0	0	SC	0	8.7025	0	34.4242	0	2.07498	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	373.0	0	SC	0	8.6712	0	34.4251	0	2.05504	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	374.0	0	SC	0	8.7707	0	34.4524	0	2.01122	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	375.0	0	SC	0	8.7741	0	34.4536	0	1.99496	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	376.0	0	SC	0	8.7740	0	34.4567	0	1.98949	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	377.0	0	SC	0	8.6828	0	34.4492	0	1.99706	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	378.0	0	SC	0	8.5310	0	34.4286	0	2.02826	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	379.0	0	SC	0	8.3527	0	34.4040	0	2.06474	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	380.0	0	SC	0	8.1934	0	34.3807	0	2.09955	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	381.0	0	SC	0	8.0594	0	34.3601	0	2.12223	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	382.0	0	SC	0	8.0174	0	34.3563	0	2.13941	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	383.0	0	SC	0	8.0024	0	34.3558	0	2.14490	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	384.0	0	SC	0	7.9761	0	34.3573	0	2.13847	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	385.0	0	SC	0	7.9550	0	34.3579	0	2.12568	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	386.0	0	SC	0	7.9307	0	34.3605	0	2.11339	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	387.0	0	SC	0	7.8916	0	34.3614	0	2.10634	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	388.0	0	SC	0	7.8715	0	34.3629	0	2.10169	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	389.0	0	SC	0	7.8626	0	34.3649	0	2.09103	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	390.0	0	SC	0	7.8599	0	34.3690	0	2.07652	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	391.0	0	SC	0	7.8700	0	34.3766	0	2.06623	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	392.0	0	SC	0	7.8719	0	34.3808	0	2.05224	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	393.0	0	SC	0	7.8713	0	34.3817	0	2.04629	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	394.0	0	SC	0	7.8708	0	34.3816	0	2.04324	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	395.0	0	SC	0	7.8697	0	34.3825	0	2.03730	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	396.0	0	SC	0	7.8548	0	34.3840	0	2.03347	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	397.0	0	SC	0	7.8264	0	34.3824	0	2.03005	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	398.0	0	SC	0	7.8175	0	34.3815	0	2.03050	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	399.0	0	SC	0	7.8172	0	34.3815	0	2.02609	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	400.0	0	SC	0	7.8157	0	34.3815	0	2.02531	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	401.0	0	SC	0	7.8162	0	34.3815	0	2.02803	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	402.0	0	SC	0	7.8255	0	34.3833	0	2.02493	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	403.0	0	SC	0	7.8355	0	34.3857	0	2.01438	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	404.0	0	SC	0	7.8305	0	34.3901	0	2.00431	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	405.0	0	SC	0	7.8196	0	34.3944	0	1.99854	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	406.0	0	SC	0	7.8155	0	34.3947	0	1.99463	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	407.0	0	SC	0	7.8099	0	34.3943	0	1.99240	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	408.0	0	SC	0	7.8000	0	34.3941	0	1.99215	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	409.0	0	SC	0	7.7935	0	34.3936	0	1.99057	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	410.0	0	SC	0	7.7879	0	34.3936	0	1.98439	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	411.0	0	SC	0	7.7720	0	34.3933	0	1.98256	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	412.0	0	SC	0	7.7259	0	34.3895	0	1.98309	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	413.0	0	SC	0	7.6768	0	34.3856	0	1.98270	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	414.0	0	SC	0	7.6578	0	34.3852	0	1.97764	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	415.0	0	SC	0	7.6757	0	34.3935	0	1.97001	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	416.0	0	SC	0	7.6813	0	34.3996	0	1.96679	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	417.0	0	SC	0	7.6839	0	34.4021	0	1.96276	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	418.0	0	SC	0	7.6834	0	34.4035	0	1.96329	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	419.0	0	SC	0	7.6818	0	34.4040	0	1.96025	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	420.0	0	SC	0	7.6805	0	34.4053	0	1.95598	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	421.0	0	SC	0	7.6814	0	34.4087	0	1.94906	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	422.0	0	SC	0	7.6782	0	34.4110	0	1.94883	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	423.0	0	SC	0	7.6794	0	34.4141	0	1.93932	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	424.0	0	SC	0	7.6809	0	34.4167	0	1.93282	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	425.0	0	SC	0	7.6877	0	34.4201	0	1.92873	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	426.0	0	SC	0	7.6916	0	34.4219	0	1.92661	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	427.0	0	SC	0	7.6838	0	34.4216	0	1.92424	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	428.0	0	SC	0	7.6754	0	34.4220	0	1.92008	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	429.0	0	SC	0	7.6665	0	34.4223	0	1.92357	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	430.0	0	SC	0	7.6648	0	34.4243	0	1.91857	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	431.0	0	SC	0	7.6608	0	34.4252	0	1.91776	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	432.0	0	SC	0	7.6367	0	34.4254	0	1.91880	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	433.0	0	SC	0	7.6183	0	34.4245	0	1.92340	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	434.0	0	SC	0	7.6002	0	34.4269	0	1.91805	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	435.0	0	SC	0	7.5926	0	34.4308	0	1.91000	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	436.0	0	SC	0	7.5870	0	34.4306	0	1.90897	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	437.0	0	SC	0	7.5790	0	34.4306	0	1.90799	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	438.0	0	SC	0	7.5711	0	34.4305	0	1.91081	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	439.0	0	SC	0	7.5611	0	34.4316	0	1.91059	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	440.0	0	SC	0	7.5499	0	34.4312	0	1.90791	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	441.0	0	SC	0	7.5325	0	34.4293	0	1.90864	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	442.0	0	SC	0	7.5144	0	34.4269	0	1.90661	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	443.0	0	SC	0	7.5087	0	34.4277	0	1.90878	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	444.0	0	SC	0	7.4773	0	34.4322	0	1.90781	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	445.0	0	SC	0	7.4694	0	34.4332	0	1.90400	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	446.0	0	SC	0	7.4717	0	34.4326	0	1.90181	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	447.0	0	SC	0	7.4130	0	34.4308	0	1.90342	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	448.0	0	SC	0	7.4015	0	34.4294	0	1.90653	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	449.0	0	SC	0	7.4007	0	34.4290	0	1.90832	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	450.0	0	SC	0	7.4009	0	34.4286	0	1.90860	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	451.0	0	SC	0	7.4004	0	34.4283	0	1.90612	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	452.0	0	SC	0	7.3946	0	34.4281	0	1.90355	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	453.0	0	SC	0	7.3719	0	34.4277	0	1.90492	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	454.0	0	SC	0	7.3605	0	34.4276	0	1.90167	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	455.0	0	SC	0	7.3484	0	34.4278	0	1.90150	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	456.0	0	SC	0	7.3119	0	34.4259	0	1.90604	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	457.0	0	SC	0	7.3061	0	34.4287	0	1.90592	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	458.0	0	SC	0	7.3013	0	34.4297	0	1.90163	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	459.0	0	SC	0	7.3011	0	34.4311	0	1.89783	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	460.0	0	SC	0	7.3097	0	34.4379	0	1.89148	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	461.0	0	SC	0	7.3178	0	34.4432	0	1.88096	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	462.0	0	SC	0	7.3205	0	34.4477	0	1.87395	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	463.0	0	SC	0	7.3177	0	34.4489	0	1.87397	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	464.0	0	SC	0	7.3134	0	34.4505	0	1.87501	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	465.0	0	SC	0	7.2936	0	34.4528	0	1.87950	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	466.0	0	SC	0	7.2647	0	34.4534	0	1.88564	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	467.0	0	SC	0	7.2043	0	34.4553	0	1.89637	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	468.0	0	SC	0	7.1867	0	34.4546	0	1.90330	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	469.0	0	SC	0	7.1836	0	34.4542	0	1.90495	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	470.0	0	SC	0	7.1799	0	34.4540	0	1.90623	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	471.0	0	SC	0	7.1748	0	34.4537	0	1.90597	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	472.0	0	SC	0	7.1667	0	34.4538	0	1.90636	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	473.0	0	SC	0	7.1607	0	34.4538	0	1.90658	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	474.0	0	SC	0	7.1491	0	34.4545	0	1.90872	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	475.0	0	SC	0	7.1381	0	34.4549	0	1.91149	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	476.0	0	SC	0	7.1304	0	34.4550	0	1.91156	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	477.0	0	SC	0	7.1221	0	34.4554	0	1.90847	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	478.0	0	SC	0	7.1058	0	34.4570	0	1.90738	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	479.0	0	SC	0	7.0719	0	34.4592	0	1.91490	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	480.0	0	SC	0	7.0560	0	34.4591	0	1.91842	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	481.0	0	SC	0	7.0537	0	34.4592	0	1.91489	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	482.0	0	SC	0	7.0527	0	34.4590	0	1.91098	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	483.0	0	SC	0	7.0473	0	34.4593	0	1.91059	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	484.0	0	SC	0	7.0370	0	34.4605	0	1.91079	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	485.0	0	SC	0	7.0295	0	34.4618	0	1.90661	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	486.0	0	SC	0	7.0185	0	34.4632	0	1.90123	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	487.0	0	SC	0	7.0124	0	34.4640	0	1.89982	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	488.0	0	SC	0	6.9925	0	34.4662	0	1.89761	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	489.0	0	SC	0	6.9785	0	34.4660	0	1.89445	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	490.0	0	SC	0	6.9672	0	34.4662	0	1.89810	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	491.0	0	SC	0	6.9547	0	34.4678	0	1.89755	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	492.0	0	SC	0	6.9187	0	34.4674	0	1.90083	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	493.0	0	SC	0	6.9183	0	34.4717	0	1.89489	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	494.0	0	SC	0	6.9082	0	34.4736	0	1.88919	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	495.0	0	SC	0	6.9002	0	34.4746	0	1.88164	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	496.0	0	SC	0	6.8887	0	34.4750	0	1.88252	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	497.0	0	SC	0	6.8692	0	34.4757	0	1.88222	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	498.0	0	SC	0	6.8473	0	34.4769	0	1.89064	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	499.0	0	SC	0	6.8431	0	34.4767	0	1.89569	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	500.0	0	SC	0	6.8171	0	34.4763	0	1.90393	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	501.0	0	SC	0	6.7924	0	34.4751	0	1.91482	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	502.0	0	SC	0	6.7486	0	34.4746	0	1.92645	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	503.0	0	SC	0	6.7289	0	34.4739	0	1.93596	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	504.0	0	SC	0	6.7235	0	34.4732	0	1.94044	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	505.0	0	SC	0	6.7184	0	34.4725	0	1.94301	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	506.0	0	SC	0	6.7173	0	34.4724	0	1.94254	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	507.0	0	SC	0	6.7170	0	34.4726	0	1.94010	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	508.0	0	SC	0	6.7155	0	34.4732	0	1.93739	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	509.0	0	SC	0	6.7113	0	34.4737	0	1.93560	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	510.0	0	SC	0	6.7092	0	34.4736	0	1.93620	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	511.0	0	SC	0	6.7081	0	34.4733	0	1.93321	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	512.0	0	SC	0	6.7081	0	34.4732	0	1.93469	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	513.0	0	SC	0	6.7079	0	34.4730	0	1.93376	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	514.0	0	SC	0	6.7077	0	34.4730	0	1.93470	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	515.0	0	SC	0	6.7074	0	34.4730	0	1.93378	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	516.0	0	SC	0	6.6994	0	34.4737	0	1.93183	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	517.0	0	SC	0	6.6916	0	34.4744	0	1.92933	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	518.0	0	SC	0	6.6790	0	34.4762	0	1.93154	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	519.0	0	SC	0	6.6691	0	34.4776	0	1.92910	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	520.0	0	SC	0	6.6677	0	34.4784	0	1.92802	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	521.0	0	SC	0	6.6667	0	34.4789	0	1.92287	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	522.0	0	SC	0	6.6665	0	34.4799	0	1.92062	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	523.0	0	SC	0	6.6672	0	34.4802	0	1.92023	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	524.0	0	SC	0	6.6677	0	34.4803	0	1.91607	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	525.0	0	SC	0	6.6681	0	34.4803	0	1.91287	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	526.0	0	SC	0	6.6682	0	34.4802	0	1.91410	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	527.0	0	SC	0	6.6685	0	34.4804	0	1.91408	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	528.0	0	SC	0	6.6690	0	34.4805	0	1.91025	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	529.0	0	SC	0	6.6676	0	34.4806	0	1.91227	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	530.0	0	SC	0	6.6607	0	34.4810	0	1.91261	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	531.0	0	SC	0	6.6549	0	34.4811	0	1.91383	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	532.0	0	SC	0	6.6506	0	34.4811	0	1.91273	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	533.0	0	SC	0	6.6474	0	34.4809	0	1.91298	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	534.0	0	SC	0	6.6400	0	34.4812	0	1.91617	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	535.0	0	SC	0	6.6341	0	34.4809	0	1.91948	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	536.0	0	SC	0	6.6328	0	34.4809	0	1.92002	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	537.0	0	SC	0	6.6325	0	34.4808	0	1.91817	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	538.0	0	SC	0	6.6264	0	34.4807	0	1.91870	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	539.0	0	SC	0	6.6264	0	34.4805	0	1.91841	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	540.0	0	SC	0	6.6265	0	34.4805	0	1.91832	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	541.0	0	SC	0	6.6241	0	34.4807	0	1.91691	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	542.0	0	SC	0	6.6200	0	34.4811	0	1.91767	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	543.0	0	SC	0	6.6166	0	34.4807	0	1.91905	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	544.0	0	SC	0	6.6089	0	34.4805	0	1.91904	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	545.0	0	SC	0	6.6059	0	34.4803	0	1.92005	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	546.0	0	SC	0	6.6115	0	34.4814	0	1.91681	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	547.0	0	SC	0	6.6131	0	34.4820	0	1.91438	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	548.0	0	SC	0	6.6084	0	34.4823	0	1.91327	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	549.0	0	SC	0	6.6073	0	34.4822	0	1.91163	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	550.0	0	SC	0	6.6056	0	34.4820	0	1.90870	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	551.0	0	SC	0	6.6064	0	34.4828	0	1.90188	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	552.0	0	SC	0	6.6044	0	34.4860	0	1.89506	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	553.0	0	SC	0	6.5899	0	34.4888	0	1.88720	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	554.0	0	SC	0	6.5848	0	34.4889	0	1.88642	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	555.0	0	SC	0	6.5828	0	34.4890	0	1.88652	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	556.0	0	SC	0	6.5741	0	34.4894	0	1.88485	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	557.0	0	SC	0	6.5587	0	34.4896	0	1.88717	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	558.0	0	SC	0	6.5509	0	34.4896	0	1.88955	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	559.0	0	SC	0	6.5491	0	34.4894	0	1.89134	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	560.0	0	SC	0	6.5471	0	34.4893	0	1.89311	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	561.0	0	SC	0	6.5412	0	34.4893	0	1.89242	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	562.0	0	SC	0	6.5317	0	34.4894	0	1.89501	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	563.0	0	SC	0	6.5207	0	34.4892	0	1.90083	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	564.0	0	SC	0	6.5159	0	34.4889	0	1.90162	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	565.0	0	SC	0	6.5095	0	34.4892	0	1.90070	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	566.0	0	SC	0	6.5051	0	34.4895	0	1.90003	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	567.0	0	SC	0	6.5027	0	34.4893	0	1.90014	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	568.0	0	SC	0	6.5012	0	34.4890	0	1.90347	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	569.0	0	SC	0	6.4997	0	34.4891	0	1.89938	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	570.0	0	SC	0	6.4975	0	34.4890	0	1.90172	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	571.0	0	SC	0	6.4919	0	34.4894	0	1.90167	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	572.0	0	SC	0	6.4854	0	34.4894	0	1.90247	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	573.0	0	SC	0	6.4772	0	34.4894	0	1.90610	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	574.0	0	SC	0	6.4711	0	34.4897	0	1.90712	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	575.0	0	SC	0	6.4645	0	34.4903	0	1.90629	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	576.0	0	SC	0	6.4532	0	34.4908	0	1.90409	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	577.0	0	SC	0	6.4420	0	34.4910	0	1.90536	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	578.0	0	SC	0	6.4353	0	34.4911	0	1.90766	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	579.0	0	SC	0	6.4285	0	34.4919	0	1.90730	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	580.0	0	SC	0	6.4283	0	34.4919	0	1.90630	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	581.0	0	SC	0	6.4192	0	34.4920	0	1.90966	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	582.0	0	SC	0	6.4008	0	34.4917	0	1.91540	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	583.0	0	SC	0	6.3990	0	34.4914	0	1.91790	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	584.0	0	SC	0	6.3984	0	34.4911	0	1.92011	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	585.0	0	SC	0	6.3980	0	34.4910	0	1.92027	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	586.0	0	SC	0	6.3962	0	34.4908	0	1.91921	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	587.0	0	SC	0	6.3948	0	34.4908	0	1.91671	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	588.0	0	SC	0	6.3935	0	34.4910	0	1.91654	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	589.0	0	SC	0	6.3918	0	34.4912	0	1.91421	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	590.0	0	SC	0	6.3850	0	34.4923	0	1.91131	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	591.0	0	SC	0	6.3786	0	34.4930	0	1.90808	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	592.0	0	SC	0	6.3736	0	34.4932	0	1.90840	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	593.0	0	SC	0	6.3709	0	34.4931	0	1.90754	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	594.0	0	SC	0	6.3693	0	34.4932	0	1.90534	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	595.0	0	SC	0	6.3687	0	34.4934	0	1.90373	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	596.0	0	SC	0	6.3682	0	34.4937	0	1.90199	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	597.0	0	SC	0	6.3671	0	34.4939	0	1.90108	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	598.0	0	SC	0	6.3661	0	34.4941	0	1.89855	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	599.0	0	SC	0	6.3654	0	34.4942	0	1.89627	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	600.0	0	SC	0	6.3651	0	34.4942	0	1.89393	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	601.0	0	SC	0	6.3646	0	34.4942	0	1.89175	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	602.0	0	SC	0	6.3639	0	34.4943	0	1.89332	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	603.0	0	SC	0	6.3636	0	34.4944	0	1.89221	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	604.0	0	SC	0	6.3632	0	34.4942	0	1.89282	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	605.0	0	SC	0	6.3616	0	34.4944	0	1.88998	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	606.0	0	SC	0	6.3573	0	34.4946	0	1.88927	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	607.0	0	SC	0	6.3548	0	34.4947	0	1.88857	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	608.0	0	SC	0	6.3525	0	34.4947	0	1.88788	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	609.0	0	SC	0	6.3509	0	34.4946	0	1.88935	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	610.0	0	SC	0	6.3486	0	34.4947	0	1.88898	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	611.0	0	SC	0	6.3462	0	34.4949	0	1.88800	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	612.0	0	SC	0	6.3366	0	34.4953	0	1.88733	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	613.0	0	SC	0	6.3268	0	34.4958	0	1.88886	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	614.0	0	SC	0	6.3238	0	34.4957	0	1.89107	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	615.0	0	SC	0	6.3166	0	34.4959	0	1.89274	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	616.0	0	SC	0	6.3112	0	34.4959	0	1.89358	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	617.0	0	SC	0	6.3078	0	34.4958	0	1.89378	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	618.0	0	SC	0	6.3062	0	34.4958	0	1.89137	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	619.0	0	SC	0	6.3061	0	34.4957	0	1.89113	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	620.0	0	SC	0	6.3053	0	34.4956	0	1.89188	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	621.0	0	SC	0	6.3001	0	34.4958	0	1.89333	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	622.0	0	SC	0	6.2912	0	34.4962	0	1.89235	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	623.0	0	SC	0	6.2809	0	34.4965	0	1.89383	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	624.0	0	SC	0	6.2747	0	34.4967	0	1.89733	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	625.0	0	SC	0	6.2712	0	34.4967	0	1.89541	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	626.0	0	SC	0	6.2695	0	34.4966	0	1.89248	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	627.0	0	SC	0	6.2665	0	34.4967	0	1.89252	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	628.0	0	SC	0	6.2609	0	34.4970	0	1.89240	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	629.0	0	SC	0	6.2490	0	34.4977	0	1.89577	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	630.0	0	SC	0	6.2329	0	34.4985	0	1.89581	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	631.0	0	SC	0	6.2130	0	34.4994	0	1.89793	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	632.0	0	SC	0	6.1912	0	34.5004	0	1.89707	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	633.0	0	SC	0	6.1793	0	34.5010	0	1.89605	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	634.0	0	SC	0	6.1687	0	34.5014	0	1.89343	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	635.0	0	SC	0	6.1621	0	34.5014	0	1.89378	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	636.0	0	SC	0	6.1608	0	34.5013	0	1.89238	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	637.0	0	SC	0	6.1564	0	34.5013	0	1.89131	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	638.0	0	SC	0	6.1511	0	34.5018	0	1.88909	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	639.0	0	SC	0	6.1441	0	34.5024	0	1.89008	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	640.0	0	SC	0	6.1369	0	34.5026	0	1.89006	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	641.0	0	SC	0	6.1231	0	34.5033	0	1.89145	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	642.0	0	SC	0	6.1178	0	34.5033	0	1.89332	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	643.0	0	SC	0	6.1148	0	34.5031	0	1.89420	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	644.0	0	SC	0	6.1128	0	34.5032	0	1.89420	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	645.0	0	SC	0	6.1106	0	34.5030	0	1.89219	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	646.0	0	SC	0	6.1062	0	34.5032	0	1.89290	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	647.0	0	SC	0	6.1000	0	34.5033	0	1.89153	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	648.0	0	SC	0	6.0960	0	34.5032	0	1.88972	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	649.0	0	SC	0	6.0876	0	34.5034	0	1.88939	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	650.0	0	SC	0	6.0730	0	34.5038	0	1.88867	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	651.0	0	SC	0	6.0672	0	34.5038	0	1.88980	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	652.0	0	SC	0	6.0619	0	34.5037	0	1.88980	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	653.0	0	SC	0	6.0564	0	34.5038	0	1.89019	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	654.0	0	SC	0	6.0534	0	34.5039	0	1.88866	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	655.0	0	SC	0	6.0525	0	34.5037	0	1.89066	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	656.0	0	SC	0	6.0505	0	34.5037	0	1.88883	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	657.0	0	SC	0	6.0480	0	34.5037	0	1.88648	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	658.0	0	SC	0	6.0463	0	34.5035	0	1.88654	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	659.0	0	SC	0	6.0448	0	34.5035	0	1.88692	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	660.0	0	SC	0	6.0437	0	34.5034	0	1.88717	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	661.0	0	SC	0	6.0435	0	34.5032	0	1.88464	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	662.0	0	SC	0	6.0429	0	34.5033	0	1.88477	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	663.0	0	SC	0	6.0421	0	34.5032	0	1.88568	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	664.0	0	SC	0	6.0411	0	34.5031	0	1.88470	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	665.0	0	SC	0	6.0402	0	34.5031	0	1.88399	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	666.0	0	SC	0	6.0395	0	34.5032	0	1.88312	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	667.0	0	SC	0	6.0381	0	34.5032	0	1.88225	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	668.0	0	SC	0	6.0361	0	34.5033	0	1.88342	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	669.0	0	SC	0	6.0326	0	34.5034	0	1.88489	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	670.0	0	SC	0	6.0315	0	34.5035	0	1.88437	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	671.0	0	SC	0	6.0300	0	34.5035	0	1.88370	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	672.0	0	SC	0	6.0285	0	34.5035	0	1.88259	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	673.0	0	SC	0	6.0263	0	34.5035	0	1.88283	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	674.0	0	SC	0	6.0234	0	34.5036	0	1.88478	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	675.0	0	SC	0	6.0223	0	34.5034	0	1.88305	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	676.0	0	SC	0	6.0220	0	34.5033	0	1.88236	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	677.0	0	SC	0	6.0212	0	34.5033	0	1.88234	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	678.0	0	SC	0	6.0198	0	34.5033	0	1.87951	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	679.0	0	SC	0	6.0166	0	34.5034	0	1.88229	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	680.0	0	SC	0	6.0123	0	34.5036	0	1.88285	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	681.0	0	SC	0	6.0034	0	34.5038	0	1.88489	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	682.0	0	SC	0	5.9881	0	34.5043	0	1.88714	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	683.0	0	SC	0	5.9805	0	34.5045	0	1.88765	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	684.0	0	SC	0	5.9762	0	34.5048	0	1.88713	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	685.0	0	SC	0	5.9747	0	34.5048	0	1.88658	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	686.0	0	SC	0	5.9731	0	34.5048	0	1.88376	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	687.0	0	SC	0	5.9577	0	34.5062	0	1.88551	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	688.0	0	SC	0	5.9443	0	34.5067	0	1.88375	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	689.0	0	SC	0	5.9324	0	34.5073	0	1.88427	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	690.0	0	SC	0	5.9253	0	34.5072	0	1.88462	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	691.0	0	SC	0	5.9180	0	34.5075	0	1.88372	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	692.0	0	SC	0	5.9161	0	34.5074	0	1.88187	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	693.0	0	SC	0	5.9125	0	34.5076	0	1.88185	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	694.0	0	SC	0	5.9104	0	34.5075	0	1.88154	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	695.0	0	SC	0	5.9075	0	34.5074	0	1.88302	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	696.0	0	SC	0	5.9022	0	34.5077	0	1.88081	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	697.0	0	SC	0	5.8980	0	34.5080	0	1.87873	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	698.0	0	SC	0	5.8935	0	34.5081	0	1.87895	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	699.0	0	SC	0	5.8889	0	34.5084	0	1.87909	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	700.0	0	SC	0	5.8859	0	34.5085	0	1.87974	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	701.0	0	SC	0	5.8855	0	34.5086	0	1.88029	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	702.0	0	SC	0	5.8830	0	34.5090	0	1.88016	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	703.0	0	SC	0	5.8754	0	34.5095	0	1.88031	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	704.0	0	SC	0	5.8705	0	34.5096	0	1.88066	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	705.0	0	SC	0	5.8695	0	34.5094	0	1.88353	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	706.0	0	SC	0	5.8690	0	34.5094	0	1.88118	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	707.0	0	SC	0	5.8664	0	34.5094	0	1.87920	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	708.0	0	SC	0	5.8587	0	34.5098	0	1.87849	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	709.0	0	SC	0	5.8440	0	34.5107	0	1.87701	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	710.0	0	SC	0	5.8355	0	34.5109	0	1.87651	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	711.0	0	SC	0	5.8189	0	34.5118	0	1.87838	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	712.0	0	SC	0	5.8092	0	34.5121	0	1.87978	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	713.0	0	SC	0	5.8037	0	34.5123	0	1.88027	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	714.0	0	SC	0	5.7946	0	34.5127	0	1.87920	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	715.0	0	SC	0	5.7859	0	34.5131	0	1.88076	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	716.0	0	SC	0	5.7826	0	34.5130	0	1.88089	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	717.0	0	SC	0	5.7811	0	34.5129	0	1.88296	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	718.0	0	SC	0	5.7783	0	34.5131	0	1.88294	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	719.0	0	SC	0	5.7758	0	34.5132	0	1.88270	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	720.0	0	SC	0	5.7700	0	34.5134	0	1.88041	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	721.0	0	SC	0	5.7550	0	34.5143	0	1.87982	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	722.0	0	SC	0	5.7392	0	34.5150	0	1.88096	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	723.0	0	SC	0	5.7291	0	34.5152	0	1.88230	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	724.0	0	SC	0	5.7221	0	34.5149	0	1.88025	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	725.0	0	SC	0	5.7163	0	34.5147	0	1.87951	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	726.0	0	SC	0	5.7131	0	34.5146	0	1.87946	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	727.0	0	SC	0	5.7118	0	34.5144	0	1.87957	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	728.0	0	SC	0	5.7089	0	34.5144	0	1.87935	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	729.0	0	SC	0	5.7025	0	34.5142	0	1.87780	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	730.0	0	SC	0	5.6951	0	34.5145	0	1.88000	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	731.0	0	SC	0	5.6842	0	34.5150	0	1.87929	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	732.0	0	SC	0	5.6757	0	34.5150	0	1.88019	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	733.0	0	SC	0	5.6720	0	34.5151	0	1.87927	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	734.0	0	SC	0	5.6648	0	34.5151	0	1.87865	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	735.0	0	SC	0	5.6613	0	34.5151	0	1.87794	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	736.0	0	SC	0	5.6581	0	34.5151	0	1.87856	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	737.0	0	SC	0	5.6534	0	34.5152	0	1.87686	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	738.0	0	SC	0	5.6435	0	34.5159	0	1.87539	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	739.0	0	SC	0	5.6244	0	34.5172	0	1.87421	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	740.0	0	SC	0	5.6132	0	34.5176	0	1.87380	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	741.0	0	SC	0	5.6074	0	34.5176	0	1.87334	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	742.0	0	SC	0	5.6036	0	34.5176	0	1.87303	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	743.0	0	SC	0	5.5996	0	34.5178	0	1.87193	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	744.0	0	SC	0	5.5924	0	34.5181	0	1.87024	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	745.0	0	SC	0	5.5839	0	34.5185	0	1.87106	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	746.0	0	SC	0	5.5773	0	34.5183	0	1.86809	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	747.0	0	SC	0	5.5704	0	34.5187	0	1.86813	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	748.0	0	SC	0	5.5704	0	34.5186	0	1.86731	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	749.0	0	SC	0	5.5701	0	34.5185	0	1.86767	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	750.0	0	SC	0	5.5703	0	34.5185	0	1.86756	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	751.0	0	SC	0	5.5702	0	34.5184	0	1.86520	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	752.0	0	SC	0	5.5694	0	34.5184	0	1.86252	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	753.0	0	SC	0	5.5696	0	34.5184	0	1.86094	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	754.0	0	SC	0	5.5697	0	34.5184	0	1.86083	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	755.0	0	SC	0	5.5654	0	34.5186	0	1.85837	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	756.0	0	SC	0	5.5515	0	34.5196	0	1.85414	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	757.0	0	SC	0	5.5359	0	34.5208	0	1.84776	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	758.0	0	SC	0	5.5276	0	34.5217	0	1.84174	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	759.0	0	SC	0	5.5186	0	34.5219	0	1.83611	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	760.0	0	SC	0	5.5166	0	34.5216	0	1.83023	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	761.0	0	SC	0	5.5136	0	34.5216	0	1.82883	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	762.0	0	SC	0	5.5126	0	34.5215	0	1.82717	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	763.0	0	SC	0	5.5120	0	34.5214	0	1.82653	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	764.0	0	SC	0	5.5094	0	34.5215	0	1.82508	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	765.0	0	SC	0	5.5043	0	34.5218	0	1.82127	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	766.0	0	SC	0	5.4990	0	34.5221	0	1.81919	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	767.0	0	SC	0	5.4970	0	34.5220	0	1.81767	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	768.0	0	SC	0	5.4954	0	34.5219	0	1.81694	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	769.0	0	SC	0	5.4922	0	34.5218	0	1.81657	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	770.0	0	SC	0	5.4868	0	34.5227	0	1.81830	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	771.0	0	SC	0	5.4853	0	34.5232	0	1.81930	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	772.0	0	SC	0	5.4850	0	34.5234	0	1.82285	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	773.0	0	SC	0	5.4857	0	34.5238	0	1.82430	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	774.0	0	SC	0	5.4829	0	34.5236	0	1.82673	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	775.0	0	SC	0	5.4854	0	34.5242	0	1.82891	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	776.0	0	SC	0	5.4896	0	34.5256	0	1.83396	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	777.0	0	SC	0	5.4944	0	34.5269	0	1.83686	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	778.0	0	SC	0	5.4895	0	34.5278	0	1.83925	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	779.0	0	SC	0	5.4814	0	34.5279	0	1.83830	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	780.0	0	SC	0	5.4658	0	34.5283	0	1.83935	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	781.0	0	SC	0	5.4603	0	34.5280	0	1.83749	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	782.0	0	SC	0	5.4596	0	34.5280	0	1.83633	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	783.0	0	SC	0	5.4515	0	34.5279	0	1.83426	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	784.0	0	SC	0	5.4433	0	34.5273	0	1.83421	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	785.0	0	SC	0	5.4413	0	34.5270	0	1.83509	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	786.0	0	SC	0	5.4393	0	34.5268	0	1.83276	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	787.0	0	SC	0	5.4327	0	34.5267	0	1.82933	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	788.0	0	SC	0	5.4186	0	34.5262	0	1.82550	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	789.0	0	SC	0	5.4059	0	34.5253	0	1.82322	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	790.0	0	SC	0	5.3979	0	34.5254	0	1.82373	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	791.0	0	SC	0	5.4009	0	34.5268	0	1.82784	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	792.0	0	SC	0	5.4003	0	34.5272	0	1.82750	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	793.0	0	SC	0	5.3966	0	34.5273	0	1.82488	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	794.0	0	SC	0	5.3909	0	34.5280	0	1.82467	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	795.0	0	SC	0	5.3871	0	34.5285	0	1.82235	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	796.0	0	SC	0	5.3878	0	34.5290	0	1.82180	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	797.0	0	SC	0	5.3880	0	34.5292	0	1.82000	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	798.0	0	SC	0	5.3883	0	34.5296	0	1.81757	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	799.0	0	SC	0	5.3877	0	34.5296	0	1.81521	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	800.0	0	SC	0	5.3853	0	34.5298	0	1.81460	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	801.0	0	SC	0	5.3798	0	34.5296	0	1.81138	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	802.0	0	SC	0	5.3688	0	34.5305	0	1.80810	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	803.0	0	SC	0	5.3609	0	34.5307	0	1.80481	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	804.0	0	SC	0	5.3508	0	34.5306	0	1.80304	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	805.0	0	SC	0	5.3489	0	34.5305	0	1.80152	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	806.0	0	SC	0	5.3487	0	34.5304	0	1.80432	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	807.0	0	SC	0	5.3487	0	34.5302	0	1.80610	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	808.0	0	SC	0	5.3458	0	34.5305	0	1.80737	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	809.0	0	SC	0	5.3416	0	34.5309	0	1.80797	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	810.0	0	SC	0	5.3408	0	34.5307	0	1.80828	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	811.0	0	SC	0	5.3399	0	34.5307	0	1.80726	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	812.0	0	SC	0	5.3378	0	34.5305	0	1.80611	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	813.0	0	SC	0	5.3305	0	34.5306	0	1.80264	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	814.0	0	SC	0	5.3208	0	34.5307	0	1.79933	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	815.0	0	SC	0	5.3159	0	34.5306	0	1.79601	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	816.0	0	SC	0	5.3147	0	34.5305	0	1.79320	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	817.0	0	SC	0	5.3133	0	34.5304	0	1.79180	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	818.0	0	SC	0	5.3100	0	34.5304	0	1.79263	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	819.0	0	SC	0	5.3086	0	34.5304	0	1.79323	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	820.0	0	SC	0	5.3058	0	34.5304	0	1.79100	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	821.0	0	SC	0	5.3042	0	34.5303	0	1.78910	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	822.0	0	SC	0	5.3021	0	34.5304	0	1.78611	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	823.0	0	SC	0	5.2977	0	34.5305	0	1.78493	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	824.0	0	SC	0	5.2958	0	34.5304	0	1.78421	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	825.0	0	SC	0	5.2929	0	34.5306	0	1.78370	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	826.0	0	SC	0	5.2868	0	34.5307	0	1.78104	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	827.0	0	SC	0	5.2773	0	34.5308	0	1.77779	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	828.0	0	SC	0	5.2648	0	34.5304	0	1.77364	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	829.0	0	SC	0	5.2610	0	34.5303	0	1.77116	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	830.0	0	SC	0	5.2551	0	34.5307	0	1.76926	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	831.0	0	SC	0	5.2495	0	34.5307	0	1.76793	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	832.0	0	SC	0	5.2460	0	34.5306	0	1.76479	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	833.0	0	SC	0	5.2385	0	34.5311	0	1.76427	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	834.0	0	SC	0	5.2328	0	34.5309	0	1.76798	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	835.0	0	SC	0	5.2283	0	34.5315	0	1.77186	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	836.0	0	SC	0	5.2296	0	34.5327	0	1.77622	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	837.0	0	SC	0	5.2303	0	34.5335	0	1.78342	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	838.0	0	SC	0	5.2237	0	34.5338	0	1.78720	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	839.0	0	SC	0	5.2175	0	34.5335	0	1.78639	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	840.0	0	SC	0	5.2132	0	34.5334	0	1.78322	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	841.0	0	SC	0	5.2023	0	34.5330	0	1.77897	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	842.0	0	SC	0	5.1897	0	34.5327	0	1.77363	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	843.0	0	SC	0	5.1793	0	34.5325	0	1.77272	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	844.0	0	SC	0	5.1699	0	34.5328	0	1.77071	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	845.0	0	SC	0	5.1641	0	34.5332	0	1.77213	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	846.0	0	SC	0	5.1643	0	34.5338	0	1.77717	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	847.0	0	SC	0	5.1631	0	34.5346	0	1.78349	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	848.0	0	SC	0	5.1649	0	34.5361	0	1.78963	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	849.0	0	SC	0	5.1549	0	34.5360	0	1.79287	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	850.0	0	SC	0	5.1495	0	34.5355	0	1.79168	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	851.0	0	SC	0	5.1483	0	34.5354	0	1.79060	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	852.0	0	SC	0	5.1473	0	34.5354	0	1.79014	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	853.0	0	SC	0	5.1435	0	34.5354	0	1.78825	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	854.0	0	SC	0	5.1395	0	34.5351	0	1.78706	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	855.0	0	SC	0	5.1333	0	34.5348	0	1.78390	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	856.0	0	SC	0	5.1299	0	34.5345	0	1.78154	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	857.0	0	SC	0	5.1291	0	34.5346	0	1.78152	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	858.0	0	SC	0	5.1290	0	34.5353	0	1.78492	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	859.0	0	SC	0	5.1268	0	34.5356	0	1.78887	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	860.0	0	SC	0	5.1250	0	34.5359	0	1.79136	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	861.0	0	SC	0	5.1235	0	34.5360	0	1.79489	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	862.0	0	SC	0	5.1197	0	34.5360	0	1.79874	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	863.0	0	SC	0	5.1181	0	34.5369	0	1.80775	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	864.0	0	SC	0	5.1221	0	34.5391	0	1.82153	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	865.0	0	SC	0	5.1209	0	34.5395	0	1.83589	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	866.0	0	SC	0	5.1177	0	34.5396	0	1.84293	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	867.0	0	SC	0	5.1142	0	34.5395	0	1.84427	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	868.0	0	SC	0	5.1112	0	34.5396	0	1.84356	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	869.0	0	SC	0	5.1069	0	34.5396	0	1.83934	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	870.0	0	SC	0	5.0883	0	34.5398	0	1.83377	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	871.0	0	SC	0	5.0702	0	34.5387	0	1.82317	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	872.0	0	SC	0	5.0625	0	34.5379	0	1.80960	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	873.0	0	SC	0	5.0456	0	34.5369	0	1.79744	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	874.0	0	SC	0	5.0391	0	34.5361	0	1.78585	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	875.0	0	SC	0	5.0386	0	34.5358	0	1.78016	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	876.0	0	SC	0	5.0393	0	34.5357	0	1.77688	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	877.0	0	SC	0	5.0396	0	34.5356	0	1.77445	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	878.0	0	SC	0	5.0393	0	34.5358	0	1.77383	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	879.0	0	SC	0	5.0387	0	34.5359	0	1.77364	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	880.0	0	SC	0	5.0369	0	34.5361	0	1.77350	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	881.0	0	SC	0	5.0317	0	34.5365	0	1.77664	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	882.0	0	SC	0	5.0324	0	34.5370	0	1.78228	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	883.0	0	SC	0	5.0335	0	34.5380	0	1.78933	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	884.0	0	SC	0	5.0287	0	34.5383	0	1.79284	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	885.0	0	SC	0	5.0221	0	34.5385	0	1.79506	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	886.0	0	SC	0	5.0198	0	34.5384	0	1.79548	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	887.0	0	SC	0	5.0185	0	34.5385	0	1.79641	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	888.0	0	SC	0	5.0178	0	34.5386	0	1.79649	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	889.0	0	SC	0	5.0171	0	34.5386	0	1.79759	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	890.0	0	SC	0	5.0165	0	34.5386	0	1.79875	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	891.0	0	SC	0	5.0159	0	34.5386	0	1.80051	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	892.0	0	SC	0	5.0153	0	34.5386	0	1.80098	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	893.0	0	SC	0	5.0149	0	34.5386	0	1.79925	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	894.0	0	SC	0	5.0131	0	34.5388	0	1.80055	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	895.0	0	SC	0	5.0100	0	34.5388	0	1.80092	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	896.0	0	SC	0	5.0084	0	34.5390	0	1.80263	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	897.0	0	SC	0	5.0074	0	34.5388	0	1.80406	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	898.0	0	SC	0	5.0058	0	34.5391	0	1.80669	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	899.0	0	SC	0	5.0049	0	34.5393	0	1.80831	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	900.0	0	SC	0	5.0046	0	34.5393	0	1.80947	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	901.0	0	SC	0	5.0018	0	34.5397	0	1.81221	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	902.0	0	SC	0	4.9992	0	34.5400	0	1.81542	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	903.0	0	SC	0	4.9988	0	34.5401	0	1.81567	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	904.0	0	SC	0	4.9943	0	34.5406	0	1.81580	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	905.0	0	SC	0	4.9776	0	34.5408	0	1.81765	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	906.0	0	SC	0	4.9720	0	34.5405	0	1.81587	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	907.0	0	SC	0	4.9708	0	34.5401	0	1.81295	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	908.0	0	SC	0	4.9690	0	34.5399	0	1.80976	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	909.0	0	SC	0	4.9675	0	34.5399	0	1.81003	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	910.0	0	SC	0	4.9656	0	34.5403	0	1.81192	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	911.0	0	SC	0	4.9628	0	34.5403	0	1.81189	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	912.0	0	SC	0	4.9610	0	34.5406	0	1.81448	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	913.0	0	SC	0	4.9606	0	34.5407	0	1.81521	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	914.0	0	SC	0	4.9533	0	34.5406	0	1.81308	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	915.0	0	SC	0	4.9388	0	34.5405	0	1.80597	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	916.0	0	SC	0	4.9317	0	34.5404	0	1.79940	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	917.0	0	SC	0	4.9290	0	34.5404	0	1.79604	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	918.0	0	SC	0	4.9265	0	34.5407	0	1.79441	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	919.0	0	SC	0	4.9255	0	34.5408	0	1.79641	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	920.0	0	SC	0	4.9255	0	34.5408	0	1.79744	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	921.0	0	SC	0	4.9257	0	34.5407	0	1.79776	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	922.0	0	SC	0	4.9251	0	34.5406	0	1.79634	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	923.0	0	SC	0	4.9236	0	34.5407	0	1.79520	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	924.0	0	SC	0	4.9201	0	34.5407	0	1.79180	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	925.0	0	SC	0	4.9151	0	34.5407	0	1.79099	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	926.0	0	SC	0	4.9077	0	34.5408	0	1.78908	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	927.0	0	SC	0	4.9041	0	34.5413	0	1.79058	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	928.0	0	SC	0	4.8971	0	34.5413	0	1.79215	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	929.0	0	SC	0	4.8886	0	34.5415	0	1.79336	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	930.0	0	SC	0	4.8851	0	34.5417	0	1.79462	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	931.0	0	SC	0	4.8840	0	34.5420	0	1.79940	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	932.0	0	SC	0	4.8808	0	34.5422	0	1.80593	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	933.0	0	SC	0	4.8766	0	34.5427	0	1.81192	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	934.0	0	SC	0	4.8750	0	34.5431	0	1.81810	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	935.0	0	SC	0	4.8735	0	34.5432	0	1.82275	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	936.0	0	SC	0	4.8726	0	34.5432	0	1.82719	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	937.0	0	SC	0	4.8700	0	34.5432	0	1.83193	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	938.0	0	SC	0	4.8662	0	34.5435	0	1.83646	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	939.0	0	SC	0	4.8639	0	34.5446	0	1.84524	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	940.0	0	SC	0	4.8599	0	34.5449	0	1.85503	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	941.0	0	SC	0	4.8553	0	34.5448	0	1.85885	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	942.0	0	SC	0	4.8506	0	34.5447	0	1.85803	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	943.0	0	SC	0	4.8470	0	34.5446	0	1.85447	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	944.0	0	SC	0	4.8417	0	34.5442	0	1.85047	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	945.0	0	SC	0	4.8377	0	34.5441	0	1.84663	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	946.0	0	SC	0	4.8321	0	34.5447	0	1.84772	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	947.0	0	SC	0	4.8261	0	34.5448	0	1.85386	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	948.0	0	SC	0	4.8211	0	34.5450	0	1.86027	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	949.0	0	SC	0	4.8160	0	34.5449	0	1.86717	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	950.0	0	SC	0	4.8123	0	34.5450	0	1.87675	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	951.0	0	SC	0	4.8089	0	34.5449	0	1.88652	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	952.0	0	SC	0	4.8030	0	34.5451	0	1.89574	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	953.0	0	SC	0	4.8007	0	34.5450	0	1.90121	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	954.0	0	SC	0	4.7961	0	34.5452	0	1.89876	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	955.0	0	SC	0	4.7899	0	34.5454	0	1.89406	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	956.0	0	SC	0	4.7869	0	34.5453	0	1.88426	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	957.0	0	SC	0	4.7865	0	34.5452	0	1.87512	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	958.0	0	SC	0	4.7835	0	34.5452	0	1.87052	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	959.0	0	SC	0	4.7780	0	34.5454	0	1.86935	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	960.0	0	SC	0	4.7769	0	34.5453	0	1.86727	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	961.0	0	SC	0	4.7768	0	34.5452	0	1.86816	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	962.0	0	SC	0	4.7766	0	34.5452	0	1.87031	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	963.0	0	SC	0	4.7758	0	34.5454	0	1.87274	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	964.0	0	SC	0	4.7688	0	34.5459	0	1.87731	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	965.0	0	SC	0	4.7575	0	34.5463	0	1.87851	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	966.0	0	SC	0	4.7489	0	34.5465	0	1.87851	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	967.0	0	SC	0	4.7455	0	34.5465	0	1.88031	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	968.0	0	SC	0	4.7438	0	34.5465	0	1.88288	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	969.0	0	SC	0	4.7331	0	34.5472	0	1.89081	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	970.0	0	SC	0	4.7285	0	34.5471	0	1.89290	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	971.0	0	SC	0	4.7249	0	34.5471	0	1.88923	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	972.0	0	SC	0	4.7212	0	34.5470	0	1.88366	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	973.0	0	SC	0	4.7181	0	34.5469	0	1.87530	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	974.0	0	SC	0	4.7093	0	34.5471	0	1.86836	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	975.0	0	SC	0	4.7069	0	34.5469	0	1.86053	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	976.0	0	SC	0	4.7033	0	34.5470	0	1.85636	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	977.0	0	SC	0	4.7006	0	34.5469	0	1.85284	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	978.0	0	SC	0	4.6988	0	34.5469	0	1.84957	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	979.0	0	SC	0	4.6953	0	34.5472	0	1.85069	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	980.0	0	SC	0	4.6914	0	34.5473	0	1.85162	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	981.0	0	SC	0	4.6877	0	34.5475	0	1.85190	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	982.0	0	SC	0	4.6856	0	34.5472	0	1.85103	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	983.0	0	SC	0	4.6839	0	34.5472	0	1.84987	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	984.0	0	SC	0	4.6786	0	34.5476	0	1.85017	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	985.0	0	SC	0	4.6765	0	34.5474	0	1.85104	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	986.0	0	SC	0	4.6745	0	34.5474	0	1.85199	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	987.0	0	SC	0	4.6734	0	34.5474	0	1.85148	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	988.0	0	SC	0	4.6718	0	34.5475	0	1.85175	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	989.0	0	SC	0	4.6646	0	34.5480	0	1.85502	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	990.0	0	SC	0	4.6592	0	34.5484	0	1.85987	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	991.0	0	SC	0	4.6573	0	34.5485	0	1.86506	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	992.0	0	SC	0	4.6542	0	34.5489	0	1.87124	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	993.0	0	SC	0	4.6503	0	34.5491	0	1.87478	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	994.0	0	SC	0	4.6455	0	34.5492	0	1.87590	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	995.0	0	SC	0	4.6413	0	34.5492	0	1.87939	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	996.0	0	SC	0	4.6396	0	34.5492	0	1.88069	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	997.0	0	SC	0	4.6396	0	34.5494	0	1.88375	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	998.0	0	SC	0	4.6350	0	34.5493	0	1.88349	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	999.0	0	SC	0	4.6286	0	34.5490	0	1.87956	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1000.0	0	SC	0	4.6282	0	34.5492	0	1.87774	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1001.0	0	SC	0	4.6281	0	34.5492	0	1.87779	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1002.0	0	SC	0	4.6231	0	34.5492	0	1.87785	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1003.0	0	SC	0	4.6190	0	34.5492	0	1.87780	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1004.0	0	SC	0	4.6155	0	34.5494	0	1.87941	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1005.0	0	SC	0	4.6140	0	34.5495	0	1.88392	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1006.0	0	SC	0	4.6118	0	34.5497	0	1.89027	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1007.0	0	SC	0	4.6094	0	34.5497	0	1.89708	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1008.0	0	SC	0	4.6089	0	34.5496	0	1.90092	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1009.0	0	SC	0	4.6086	0	34.5495	0	1.90186	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1010.0	0	SC	0	4.6065	0	34.5495	0	1.90409	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1011.0	0	SC	0	4.6036	0	34.5496	0	1.90366	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1012.0	0	SC	0	4.5999	0	34.5499	0	1.90342	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1013.0	0	SC	0	4.5988	0	34.5499	0	1.90315	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1014.0	0	SC	0	4.5963	0	34.5499	0	1.90386	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1015.0	0	SC	0	4.5922	0	34.5500	0	1.90376	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1016.0	0	SC	0	4.5855	0	34.5499	0	1.90428	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1017.0	0	SC	0	4.5819	0	34.5498	0	1.90440	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1018.0	0	SC	0	4.5783	0	34.5499	0	1.90354	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1019.0	0	SC	0	4.5757	0	34.5502	0	1.90399	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1020.0	0	SC	0	4.5729	0	34.5505	0	1.90742	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1021.0	0	SC	0	4.5686	0	34.5506	0	1.91195	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1022.0	0	SC	0	4.5657	0	34.5506	0	1.91243	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1023.0	0	SC	0	4.5622	0	34.5509	0	1.91268	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1024.0	0	SC	0	4.5571	0	34.5510	0	1.91224	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1025.0	0	SC	0	4.5519	0	34.5517	0	1.91109	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1026.0	0	SC	0	4.5456	0	34.5520	0	1.91147	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1027.0	0	SC	0	4.5415	0	34.5520	0	1.91168	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1028.0	0	SC	0	4.5381	0	34.5521	0	1.91104	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1029.0	0	SC	0	4.5347	0	34.5521	0	1.91162	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1030.0	0	SC	0	4.5319	0	34.5520	0	1.91147	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1031.0	0	SC	0	4.5285	0	34.5520	0	1.91098	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1032.0	0	SC	0	4.5220	0	34.5521	0	1.91353	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1033.0	0	SC	0	4.5191	0	34.5521	0	1.91475	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1034.0	0	SC	0	4.5148	0	34.5522	0	1.91501	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1035.0	0	SC	0	4.5126	0	34.5523	0	1.91319	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1036.0	0	SC	0	4.5086	0	34.5525	0	1.91344	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1037.0	0	SC	0	4.5011	0	34.5526	0	1.91461	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1038.0	0	SC	0	4.4961	0	34.5525	0	1.91674	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1039.0	0	SC	0	4.4922	0	34.5526	0	1.92040	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1040.0	0	SC	0	4.4913	0	34.5524	0	1.92221	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1041.0	0	SC	0	4.4893	0	34.5524	0	1.92480	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1042.0	0	SC	0	4.4870	0	34.5524	0	1.92591	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1043.0	0	SC	0	4.4793	0	34.5527	0	1.92619	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1044.0	0	SC	0	4.4717	0	34.5531	0	1.92522	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1045.0	0	SC	0	4.4622	0	34.5533	0	1.92333	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1046.0	0	SC	0	4.4570	0	34.5529	0	1.92181	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1047.0	0	SC	0	4.4545	0	34.5530	0	1.92174	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1048.0	0	SC	0	4.4527	0	34.5534	0	1.92268	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1049.0	0	SC	0	4.4504	0	34.5537	0	1.92286	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1050.0	0	SC	0	4.4487	0	34.5539	0	1.92228	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1051.0	0	SC	0	4.4480	0	34.5538	0	1.92079	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1052.0	0	SC	0	4.4470	0	34.5537	0	1.92078	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1053.0	0	SC	0	4.4460	0	34.5536	0	1.92225	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1054.0	0	SC	0	4.4455	0	34.5536	0	1.92224	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1055.0	0	SC	0	4.4447	0	34.5536	0	1.92115	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1056.0	0	SC	0	4.4418	0	34.5537	0	1.92151	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1057.0	0	SC	0	4.4364	0	34.5541	0	1.92204	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1058.0	0	SC	0	4.4306	0	34.5544	0	1.92187	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1059.0	0	SC	0	4.4265	0	34.5544	0	1.92349	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1060.0	0	SC	0	4.4252	0	34.5544	0	1.92487	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1061.0	0	SC	0	4.4249	0	34.5543	0	1.92527	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1062.0	0	SC	0	4.4244	0	34.5542	0	1.92424	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1063.0	0	SC	0	4.4228	0	34.5541	0	1.92502	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1064.0	0	SC	0	4.4210	0	34.5541	0	1.92681	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1065.0	0	SC	0	4.4155	0	34.5544	0	1.92548	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1066.0	0	SC	0	4.4150	0	34.5544	0	1.92486	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1067.0	0	SC	0	4.4151	0	34.5543	0	1.92530	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1068.0	0	SC	0	4.4155	0	34.5543	0	1.92485	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1069.0	0	SC	0	4.4159	0	34.5543	0	1.92249	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1070.0	0	SC	0	4.4138	0	34.5546	0	1.92228	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1071.0	0	SC	0	4.4087	0	34.5550	0	1.92261	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1072.0	0	SC	0	4.4029	0	34.5552	0	1.92311	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1073.0	0	SC	0	4.3938	0	34.5558	0	1.92241	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1074.0	0	SC	0	4.3814	0	34.5562	0	1.92302	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1075.0	0	SC	0	4.3765	0	34.5561	0	1.92219	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1076.0	0	SC	0	4.3745	0	34.5560	0	1.92022	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1077.0	0	SC	0	4.3725	0	34.5561	0	1.92013	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1078.0	0	SC	0	4.3710	0	34.5558	0	1.91935	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1079.0	0	SC	0	4.3705	0	34.5558	0	1.91969	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1080.0	0	SC	0	4.3689	0	34.5558	0	1.92158	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1081.0	0	SC	0	4.3656	0	34.5558	0	1.92103	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1082.0	0	SC	0	4.3569	0	34.5564	0	1.92148	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1083.0	0	SC	0	4.3517	0	34.5564	0	1.92100	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1084.0	0	SC	0	4.3432	0	34.5568	0	1.92270	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1085.0	0	SC	0	4.3324	0	34.5571	0	1.92827	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1086.0	0	SC	0	4.3214	0	34.5573	0	1.93411	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1087.0	0	SC	0	4.3128	0	34.5571	0	1.94341	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1088.0	0	SC	0	4.3091	0	34.5570	0	1.95074	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1089.0	0	SC	0	4.3044	0	34.5568	0	1.95413	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1090.0	0	SC	0	4.3015	0	34.5566	0	1.95732	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1091.0	0	SC	0	4.2957	0	34.5565	0	1.95779	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1092.0	0	SC	0	4.2847	0	34.5562	0	1.95766	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1093.0	0	SC	0	4.2786	0	34.5560	0	1.95713	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1094.0	0	SC	0	4.2775	0	34.5559	0	1.95807	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1095.0	0	SC	0	4.2751	0	34.5561	0	1.95730	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1096.0	0	SC	0	4.2698	0	34.5567	0	1.95750	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1097.0	0	SC	0	4.2627	0	34.5566	0	1.95727	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1098.0	0	SC	0	4.2497	0	34.5564	0	1.95911	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1099.0	0	SC	0	4.2444	0	34.5564	0	1.95993	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1100.0	0	SC	0	4.2420	0	34.5563	0	1.96041	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1101.0	0	SC	0	4.2369	0	34.5567	0	1.96131	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1102.0	0	SC	0	4.2311	0	34.5568	0	1.96298	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1103.0	0	SC	0	4.2278	0	34.5572	0	1.96375	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1104.0	0	SC	0	4.2201	0	34.5572	0	1.96548	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1105.0	0	SC	0	4.2180	0	34.5571	0	1.96659	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1106.0	0	SC	0	4.2189	0	34.5576	0	1.96536	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1107.0	0	SC	0	4.2181	0	34.5594	0	1.96550	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1108.0	0	SC	0	4.2045	0	34.5593	0	1.96505	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1109.0	0	SC	0	4.1905	0	34.5592	0	1.96696	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1110.0	0	SC	0	4.1911	0	34.5596	0	1.96557	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1111.0	0	SC	0	4.1895	0	34.5602	0	1.96645	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1112.0	0	SC	0	4.1878	0	34.5599	0	1.96548	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1113.0	0	SC	0	4.1798	0	34.5601	0	1.96685	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1114.0	0	SC	0	4.1671	0	34.5603	0	1.96818	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1115.0	0	SC	0	4.1614	0	34.5609	0	1.97202	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1116.0	0	SC	0	4.1531	0	34.5611	0	1.97524	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1117.0	0	SC	0	4.1458	0	34.5608	0	1.97878	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1118.0	0	SC	0	4.1407	0	34.5608	0	1.98103	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1119.0	0	SC	0	4.1348	0	34.5605	0	1.98174	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1120.0	0	SC	0	4.1323	0	34.5604	0	1.98369	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1121.0	0	SC	0	4.1298	0	34.5606	0	1.98475	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1122.0	0	SC	0	4.1259	0	34.5607	0	1.98659	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1123.0	0	SC	0	4.1245	0	34.5606	0	1.98665	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1124.0	0	SC	0	4.1242	0	34.5605	0	1.98683	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1125.0	0	SC	0	4.1202	0	34.5606	0	1.98846	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1126.0	0	SC	0	4.1152	0	34.5611	0	1.99024	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1127.0	0	SC	0	4.1118	0	34.5614	0	1.99378	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1128.0	0	SC	0	4.1092	0	34.5615	0	1.99449	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1129.0	0	SC	0	4.1057	0	34.5616	0	1.99498	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1130.0	0	SC	0	4.0985	0	34.5618	0	1.99280	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1131.0	0	SC	0	4.0940	0	34.5619	0	1.99486	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1132.0	0	SC	0	4.0908	0	34.5620	0	1.99465	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1133.0	0	SC	0	4.0806	0	34.5623	0	1.99442	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1134.0	0	SC	0	4.0733	0	34.5627	0	1.99570	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1135.0	0	SC	0	4.0661	0	34.5631	0	1.99668	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1136.0	0	SC	0	4.0581	0	34.5633	0	1.99911	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1137.0	0	SC	0	4.0544	0	34.5631	0	2.00103	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1138.0	0	SC	0	4.0483	0	34.5634	0	2.00215	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1139.0	0	SC	0	4.0440	0	34.5634	0	2.00251	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1140.0	0	SC	0	4.0417	0	34.5632	0	2.00549	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1141.0	0	SC	0	4.0375	0	34.5635	0	2.00934	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1142.0	0	SC	0	4.0301	0	34.5645	0	2.01732	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1143.0	0	SC	0	4.0205	0	34.5649	0	2.02173	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1144.0	0	SC	0	4.0151	0	34.5650	0	2.02611	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1145.0	0	SC	0	4.0109	0	34.5650	0	2.02816	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1146.0	0	SC	0	4.0081	0	34.5650	0	2.03078	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1147.0	0	SC	0	4.0040	0	34.5650	0	2.02960	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1148.0	0	SC	0	3.9992	0	34.5648	0	2.02661	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1149.0	0	SC	0	3.9925	0	34.5649	0	2.02373	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1150.0	0	SC	0	3.9839	0	34.5654	0	2.02242	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1151.0	0	SC	0	3.9749	0	34.5656	0	2.02220	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1152.0	0	SC	0	3.9671	0	34.5656	0	2.02104	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1153.0	0	SC	0	3.9609	0	34.5657	0	2.02234	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1154.0	0	SC	0	3.9582	0	34.5658	0	2.02189	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1155.0	0	SC	0	3.9551	0	34.5656	0	2.02099	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1156.0	0	SC	0	3.9512	0	34.5656	0	2.02048	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1157.0	0	SC	0	3.9459	0	34.5660	0	2.02228	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1158.0	0	SC	0	3.9423	0	34.5661	0	2.02490	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1159.0	0	SC	0	3.9407	0	34.5659	0	2.02544	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1160.0	0	SC	0	3.9405	0	34.5659	0	2.02620	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1161.0	0	SC	0	3.9378	0	34.5660	0	2.02632	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1162.0	0	SC	0	3.9333	0	34.5661	0	2.02817	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1163.0	0	SC	0	3.9268	0	34.5663	0	2.03016	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1164.0	0	SC	0	3.9234	0	34.5663	0	2.03225	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1165.0	0	SC	0	3.9219	0	34.5664	0	2.03199	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1166.0	0	SC	0	3.9198	0	34.5663	0	2.03252	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1167.0	0	SC	0	3.9154	0	34.5666	0	2.03422	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1168.0	0	SC	0	3.9119	0	34.5668	0	2.03517	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1169.0	0	SC	0	3.9043	0	34.5671	0	2.03455	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1170.0	0	SC	0	3.9002	0	34.5672	0	2.03788	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1171.0	0	SC	0	3.8964	0	34.5673	0	2.03833	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1172.0	0	SC	0	3.8945	0	34.5672	0	2.03888	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1173.0	0	SC	0	3.8945	0	34.5670	0	2.03809	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1174.0	0	SC	0	3.8939	0	34.5669	0	2.03655	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1175.0	0	SC	0	3.8920	0	34.5671	0	2.03535	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1176.0	0	SC	0	3.8889	0	34.5671	0	2.03697	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1177.0	0	SC	0	3.8833	0	34.5673	0	2.03831	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1178.0	0	SC	0	3.8820	0	34.5674	0	2.03854	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1179.0	0	SC	0	3.8813	0	34.5673	0	2.03967	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1180.0	0	SC	0	3.8811	0	34.5673	0	2.03910	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1181.0	0	SC	0	3.8775	0	34.5675	0	2.04024	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1182.0	0	SC	0	3.8751	0	34.5676	0	2.04142	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1183.0	0	SC	0	3.8719	0	34.5677	0	2.04275	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1184.0	0	SC	0	3.8687	0	34.5679	0	2.04362	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1185.0	0	SC	0	3.8666	0	34.5679	0	2.04544	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1186.0	0	SC	0	3.8608	0	34.5682	0	2.04734	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1187.0	0	SC	0	3.8555	0	34.5685	0	2.05116	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1188.0	0	SC	0	3.8511	0	34.5686	0	2.05336	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1189.0	0	SC	0	3.8460	0	34.5688	0	2.05492	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1190.0	0	SC	0	3.8415	0	34.5691	0	2.05631	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1191.0	0	SC	0	3.8364	0	34.5692	0	2.05799	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1192.0	0	SC	0	3.8327	0	34.5694	0	2.06084	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1193.0	0	SC	0	3.8269	0	34.5697	0	2.06193	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1194.0	0	SC	0	3.8134	0	34.5703	0	2.06273	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1195.0	0	SC	0	3.8040	0	34.5703	0	2.06358	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1196.0	0	SC	0	3.8014	0	34.5701	0	2.06297	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1197.0	0	SC	0	3.7987	0	34.5702	0	2.06340	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1198.0	0	SC	0	3.7964	0	34.5702	0	2.06304	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1199.0	0	SC	0	3.7935	0	34.5703	0	2.06372	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1200.0	0	SC	0	3.7893	0	34.5705	0	2.06516	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1201.0	0	SC	0	3.7822	0	34.5710	0	2.06830	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1202.0	0	SC	0	3.7742	0	34.5714	0	2.07013	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1203.0	0	SC	0	3.7587	0	34.5718	0	2.07162	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1204.0	0	SC	0	3.7560	0	34.5715	0	2.07058	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1205.0	0	SC	0	3.7555	0	34.5713	0	2.07117	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1206.0	0	SC	0	3.7545	0	34.5712	0	2.07163	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1207.0	0	SC	0	3.7536	0	34.5711	0	2.07094	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1208.0	0	SC	0	3.7484	0	34.5709	0	2.06964	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1209.0	0	SC	0	3.7451	0	34.5709	0	2.06989	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1210.0	0	SC	0	3.7420	0	34.5709	0	2.06767	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1211.0	0	SC	0	3.7351	0	34.5709	0	2.06859	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1212.0	0	SC	0	3.7309	0	34.5722	0	2.06948	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1213.0	0	SC	0	3.7192	0	34.5719	0	2.07337	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1214.0	0	SC	0	3.7158	0	34.5717	0	2.07321	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1215.0	0	SC	0	3.7142	0	34.5717	0	2.07449	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1216.0	0	SC	0	3.7143	0	34.5719	0	2.07724	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1217.0	0	SC	0	3.7151	0	34.5723	0	2.08147	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1218.0	0	SC	0	3.7146	0	34.5727	0	2.08787	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1219.0	0	SC	0	3.7085	0	34.5737	0	2.09526	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1220.0	0	SC	0	3.7068	0	34.5734	0	2.10031	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1221.0	0	SC	0	3.7068	0	34.5734	0	2.10247	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1222.0	0	SC	0	3.7055	0	34.5734	0	2.10263	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1223.0	0	SC	0	3.7038	0	34.5733	0	2.10337	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1224.0	0	SC	0	3.7025	0	34.5731	0	2.10043	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1225.0	0	SC	0	3.6985	0	34.5731	0	2.09777	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1226.0	0	SC	0	3.6943	0	34.5726	0	2.09248	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1227.0	0	SC	0	3.6904	0	34.5723	0	2.08539	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1228.0	0	SC	0	3.6872	0	34.5721	0	2.08136	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1229.0	0	SC	0	3.6798	0	34.5724	0	2.07941	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1230.0	0	SC	0	3.6707	0	34.5731	0	2.07976	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1231.0	0	SC	0	3.6608	0	34.5736	0	2.08149	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1232.0	0	SC	0	3.6566	0	34.5735	0	2.08296	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1233.0	0	SC	0	3.6533	0	34.5736	0	2.08393	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1234.0	0	SC	0	3.6474	0	34.5738	0	2.08559	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1235.0	0	SC	0	3.6446	0	34.5738	0	2.08628	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1236.0	0	SC	0	3.6440	0	34.5737	0	2.08635	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1237.0	0	SC	0	3.6438	0	34.5737	0	2.08664	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1238.0	0	SC	0	3.6437	0	34.5737	0	2.08648	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1239.0	0	SC	0	3.6437	0	34.5735	0	2.08661	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1240.0	0	SC	0	3.6427	0	34.5736	0	2.08517	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1241.0	0	SC	0	3.6407	0	34.5736	0	2.08413	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1242.0	0	SC	0	3.6345	0	34.5740	0	2.08464	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1243.0	0	SC	0	3.6251	0	34.5746	0	2.08529	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1244.0	0	SC	0	3.6202	0	34.5747	0	2.08610	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1245.0	0	SC	0	3.6173	0	34.5747	0	2.08771	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1246.0	0	SC	0	3.6142	0	34.5750	0	2.08877	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1247.0	0	SC	0	3.6033	0	34.5755	0	2.08887	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1248.0	0	SC	0	3.5876	0	34.5759	0	2.09122	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1249.0	0	SC	0	3.5838	0	34.5758	0	2.09185	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1250.0	0	SC	0	3.5825	0	34.5758	0	2.09176	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1251.0	0	SC	0	3.5793	0	34.5760	0	2.09288	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1252.0	0	SC	0	3.5778	0	34.5760	0	2.09435	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1253.0	0	SC	0	3.5773	0	34.5760	0	2.09466	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1254.0	0	SC	0	3.5764	0	34.5758	0	2.09537	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1255.0	0	SC	0	3.5742	0	34.5757	0	2.09450	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1256.0	0	SC	0	3.5712	0	34.5759	0	2.09451	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1257.0	0	SC	0	3.5668	0	34.5763	0	2.09513	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1258.0	0	SC	0	3.5650	0	34.5765	0	2.09856	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1259.0	0	SC	0	3.5620	0	34.5768	0	2.10346	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1260.0	0	SC	0	3.5613	0	34.5770	0	2.10826	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1261.0	0	SC	0	3.5574	0	34.5779	0	2.11525	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1262.0	0	SC	0	3.5513	0	34.5783	0	2.12231	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1263.0	0	SC	0	3.5481	0	34.5784	0	2.12813	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1264.0	0	SC	0	3.5416	0	34.5790	0	2.13372	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1265.0	0	SC	0	3.5399	0	34.5787	0	2.13776	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1266.0	0	SC	0	3.5375	0	34.5789	0	2.13992	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1267.0	0	SC	0	3.5346	0	34.5789	0	2.14245	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1268.0	0	SC	0	3.5317	0	34.5792	0	2.14419	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1269.0	0	SC	0	3.5289	0	34.5793	0	2.14517	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1270.0	0	SC	0	3.5255	0	34.5794	0	2.14673	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1271.0	0	SC	0	3.5211	0	34.5796	0	2.15036	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1272.0	0	SC	0	3.5194	0	34.5797	0	2.15105	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1273.0	0	SC	0	3.5190	0	34.5796	0	2.15169	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1274.0	0	SC	0	3.5182	0	34.5797	0	2.15370	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1275.0	0	SC	0	3.5173	0	34.5797	0	2.15512	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1276.0	0	SC	0	3.5150	0	34.5799	0	2.15607	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1277.0	0	SC	0	3.5135	0	34.5797	0	2.15682	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1278.0	0	SC	0	3.5114	0	34.5798	0	2.15509	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1279.0	0	SC	0	3.5104	0	34.5797	0	2.15620	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1280.0	0	SC	0	3.5076	0	34.5797	0	2.15605	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1281.0	0	SC	0	3.5053	0	34.5798	0	2.15400	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1282.0	0	SC	0	3.5030	0	34.5796	0	2.15351	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1283.0	0	SC	0	3.5013	0	34.5795	0	2.15303	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1284.0	0	SC	0	3.5003	0	34.5794	0	2.15091	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1285.0	0	SC	0	3.4984	0	34.5793	0	2.14935	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1286.0	0	SC	0	3.4955	0	34.5792	0	2.14777	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1287.0	0	SC	0	3.4931	0	34.5791	0	2.14554	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1288.0	0	SC	0	3.4894	0	34.5791	0	2.14201	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1289.0	0	SC	0	3.4827	0	34.5790	0	2.14042	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1290.0	0	SC	0	3.4799	0	34.5790	0	2.13526	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1291.0	0	SC	0	3.4783	0	34.5790	0	2.13262	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1292.0	0	SC	0	3.4739	0	34.5790	0	2.13168	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1293.0	0	SC	0	3.4645	0	34.5791	0	2.12816	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1294.0	0	SC	0	3.4576	0	34.5793	0	2.12486	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1295.0	0	SC	0	3.4509	0	34.5794	0	2.12087	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1296.0	0	SC	0	3.4475	0	34.5792	0	2.11977	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1297.0	0	SC	0	3.4463	0	34.5792	0	2.11681	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1298.0	0	SC	0	3.4447	0	34.5791	0	2.11584	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1299.0	0	SC	0	3.4435	0	34.5791	0	2.11476	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1300.0	0	SC	0	3.4426	0	34.5790	0	2.11317	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1301.0	0	SC	0	3.4407	0	34.5791	0	2.11233	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1302.0	0	SC	0	3.4388	0	34.5791	0	2.11291	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1303.0	0	SC	0	3.4363	0	34.5793	0	2.11272	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1304.0	0	SC	0	3.4331	0	34.5795	0	2.11518	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1305.0	0	SC	0	3.4303	0	34.5797	0	2.11685	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1306.0	0	SC	0	3.4271	0	34.5798	0	2.11848	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1307.0	0	SC	0	3.4242	0	34.5800	0	2.12099	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1308.0	0	SC	0	3.4212	0	34.5801	0	2.12195	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1309.0	0	SC	0	3.4176	0	34.5802	0	2.12369	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1310.0	0	SC	0	3.4127	0	34.5803	0	2.12417	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1311.0	0	SC	0	3.4096	0	34.5803	0	2.12439	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1312.0	0	SC	0	3.4051	0	34.5807	0	2.12692	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1313.0	0	SC	0	3.3986	0	34.5814	0	2.12948	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1314.0	0	SC	0	3.3971	0	34.5812	0	2.13112	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1315.0	0	SC	0	3.3960	0	34.5812	0	2.13312	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1316.0	0	SC	0	3.3951	0	34.5811	0	2.13446	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1317.0	0	SC	0	3.3934	0	34.5812	0	2.13564	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1318.0	0	SC	0	3.3899	0	34.5814	0	2.13413	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1319.0	0	SC	0	3.3849	0	34.5816	0	2.13304	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1320.0	0	SC	0	3.3796	0	34.5816	0	2.13368	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1321.0	0	SC	0	3.3728	0	34.5821	0	2.13374	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1322.0	0	SC	0	3.3708	0	34.5820	0	2.13505	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1323.0	0	SC	0	3.3704	0	34.5819	0	2.13619	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1324.0	0	SC	0	3.3702	0	34.5824	0	2.13895	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1325.0	0	SC	0	3.3699	0	34.5823	0	2.14287	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1326.0	0	SC	0	3.3693	0	34.5823	0	2.14347	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1327.0	0	SC	0	3.3679	0	34.5822	0	2.14514	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1328.0	0	SC	0	3.3667	0	34.5822	0	2.14509	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1329.0	0	SC	0	3.3649	0	34.5825	0	2.14707	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1330.0	0	SC	0	3.3624	0	34.5827	0	2.15009	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1331.0	0	SC	0	3.3612	0	34.5829	0	2.15212	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1332.0	0	SC	0	3.3598	0	34.5830	0	2.15547	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1333.0	0	SC	0	3.3595	0	34.5831	0	2.15744	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1334.0	0	SC	0	3.3572	0	34.5837	0	2.16025	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1335.0	0	SC	0	3.3548	0	34.5840	0	2.16559	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1336.0	0	SC	0	3.3536	0	34.5839	0	2.16710	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1337.0	0	SC	0	3.3533	0	34.5838	0	2.16962	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1338.0	0	SC	0	3.3521	0	34.5839	0	2.17014	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1339.0	0	SC	0	3.3517	0	34.5838	0	2.17133	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1340.0	0	SC	0	3.3514	0	34.5838	0	2.17069	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1341.0	0	SC	0	3.3510	0	34.5839	0	2.17182	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1342.0	0	SC	0	3.3500	0	34.5838	0	2.17102	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1343.0	0	SC	0	3.3494	0	34.5841	0	2.17289	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1344.0	0	SC	0	3.3475	0	34.5845	0	2.17584	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1345.0	0	SC	0	3.3463	0	34.5847	0	2.17741	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1346.0	0	SC	0	3.3450	0	34.5846	0	2.18032	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1347.0	0	SC	0	3.3439	0	34.5847	0	2.18081	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1348.0	0	SC	0	3.3428	0	34.5847	0	2.18118	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1349.0	0	SC	0	3.3421	0	34.5848	0	2.18233	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1350.0	0	SC	0	3.3404	0	34.5847	0	2.18179	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1351.0	0	SC	0	3.3360	0	34.5849	0	2.17947	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1352.0	0	SC	0	3.3195	0	34.5850	0	2.17963	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1353.0	0	SC	0	3.3093	0	34.5850	0	2.17641	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1354.0	0	SC	0	3.3039	0	34.5851	0	2.17525	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1355.0	0	SC	0	3.3035	0	34.5847	0	2.17357	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1356.0	0	SC	0	3.3033	0	34.5847	0	2.17326	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1357.0	0	SC	0	3.3016	0	34.5847	0	2.17222	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1358.0	0	SC	0	3.2999	0	34.5847	0	2.17167	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1359.0	0	SC	0	3.2980	0	34.5848	0	2.17117	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1360.0	0	SC	0	3.2952	0	34.5850	0	2.17089	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1361.0	0	SC	0	3.2926	0	34.5852	0	2.17307	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1362.0	0	SC	0	3.2918	0	34.5852	0	2.17430	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1363.0	0	SC	0	3.2907	0	34.5853	0	2.17733	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1364.0	0	SC	0	3.2878	0	34.5855	0	2.17899	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1365.0	0	SC	0	3.2854	0	34.5856	0	2.17869	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1366.0	0	SC	0	3.2845	0	34.5857	0	2.17966	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1367.0	0	SC	0	3.2820	0	34.5858	0	2.18096	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1368.0	0	SC	0	3.2800	0	34.5858	0	2.18078	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1369.0	0	SC	0	3.2763	0	34.5860	0	2.18054	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1370.0	0	SC	0	3.2661	0	34.5866	0	2.18129	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1371.0	0	SC	0	3.2637	0	34.5864	0	2.17947	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1372.0	0	SC	0	3.2633	0	34.5863	0	2.18023	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1373.0	0	SC	0	3.2473	0	34.5874	0	2.18150	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1374.0	0	SC	0	3.2439	0	34.5873	0	2.18235	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1375.0	0	SC	0	3.2408	0	34.5874	0	2.18200	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1376.0	0	SC	0	3.2339	0	34.5878	0	2.18512	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1377.0	0	SC	0	3.2305	0	34.5881	0	2.18664	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1378.0	0	SC	0	3.2292	0	34.5881	0	2.18980	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1379.0	0	SC	0	3.2280	0	34.5881	0	2.19132	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1380.0	0	SC	0	3.2277	0	34.5881	0	2.19263	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1381.0	0	SC	0	3.2270	0	34.5881	0	2.19304	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1382.0	0	SC	0	3.2239	0	34.5882	0	2.19445	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1383.0	0	SC	0	3.2207	0	34.5883	0	2.19505	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1384.0	0	SC	0	3.2182	0	34.5883	0	2.19645	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1385.0	0	SC	0	3.2172	0	34.5883	0	2.19593	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1386.0	0	SC	0	3.2171	0	34.5883	0	2.19638	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1387.0	0	SC	0	3.2157	0	34.5883	0	2.19674	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1388.0	0	SC	0	3.2136	0	34.5885	0	2.19744	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1389.0	0	SC	0	3.2111	0	34.5886	0	2.19680	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1390.0	0	SC	0	3.2057	0	34.5889	0	2.19946	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1391.0	0	SC	0	3.2038	0	34.5889	0	2.20055	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1392.0	0	SC	0	3.2009	0	34.5891	0	2.20032	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1393.0	0	SC	0	3.1972	0	34.5893	0	2.19995	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1394.0	0	SC	0	3.1966	0	34.5892	0	2.20039	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1395.0	0	SC	0	3.1966	0	34.5892	0	2.19767	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1396.0	0	SC	0	3.1966	0	34.5891	0	2.20101	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1397.0	0	SC	0	3.1956	0	34.5892	0	2.19956	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1398.0	0	SC	0	3.1926	0	34.5894	0	2.20126	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1399.0	0	SC	0	3.1923	0	34.5895	0	2.20114	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1400.0	0	SC	0	3.1902	0	34.5895	0	2.20260	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1401.0	0	SC	0	3.1885	0	34.5896	0	2.20161	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1402.0	0	SC	0	3.1844	0	34.5898	0	2.20381	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1403.0	0	SC	0	3.1834	0	34.5899	0	2.20432	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1404.0	0	SC	0	3.1816	0	34.5899	0	2.20393	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1405.0	0	SC	0	3.1802	0	34.5901	0	2.20479	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1406.0	0	SC	0	3.1784	0	34.5900	0	2.20641	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1407.0	0	SC	0	3.1783	0	34.5900	0	2.20629	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1408.0	0	SC	0	3.1780	0	34.5901	0	2.20905	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1409.0	0	SC	0	3.1764	0	34.5901	0	2.20686	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1410.0	0	SC	0	3.1756	0	34.5901	0	2.20792	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1411.0	0	SC	0	3.1740	0	34.5901	0	2.20675	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1412.0	0	SC	0	3.1732	0	34.5902	0	2.20787	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1413.0	0	SC	0	3.1709	0	34.5904	0	2.20655	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1414.0	0	SC	0	3.1668	0	34.5908	0	2.20925	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1415.0	0	SC	0	3.1630	0	34.5908	0	2.21121	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1416.0	0	SC	0	3.1609	0	34.5909	0	2.21354	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1417.0	0	SC	0	3.1601	0	34.5908	0	2.21363	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1418.0	0	SC	0	3.1588	0	34.5909	0	2.21267	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1419.0	0	SC	0	3.1581	0	34.5907	0	2.21208	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1420.0	0	SC	0	3.1566	0	34.5909	0	2.21289	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1421.0	0	SC	0	3.1554	0	34.5909	0	2.21541	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1422.0	0	SC	0	3.1545	0	34.5909	0	2.21399	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1423.0	0	SC	0	3.1535	0	34.5910	0	2.21492	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1424.0	0	SC	0	3.1494	0	34.5912	0	2.21490	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1425.0	0	SC	0	3.1432	0	34.5915	0	2.21561	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1426.0	0	SC	0	3.1421	0	34.5914	0	2.21538	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1427.0	0	SC	0	3.1420	0	34.5914	0	2.21597	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1428.0	0	SC	0	3.1380	0	34.5917	0	2.21543	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1429.0	0	SC	0	3.1331	0	34.5916	0	2.21399	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1430.0	0	SC	0	3.1302	0	34.5916	0	2.21443	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1431.0	0	SC	0	3.1275	0	34.5918	0	2.21507	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1432.0	0	SC	0	3.1264	0	34.5920	0	2.21552	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1433.0	0	SC	0	3.1237	0	34.5921	0	2.21668	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1434.0	0	SC	0	3.1231	0	34.5925	0	2.21985	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1435.0	0	SC	0	3.1220	0	34.5929	0	2.22536	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1436.0	0	SC	0	3.1185	0	34.5934	0	2.23018	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1437.0	0	SC	0	3.1167	0	34.5936	0	2.23688	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1438.0	0	SC	0	3.1157	0	34.5936	0	2.23827	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1439.0	0	SC	0	3.1150	0	34.5936	0	2.24239	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1440.0	0	SC	0	3.1140	0	34.5937	0	2.24276	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1441.0	0	SC	0	3.1116	0	34.5939	0	2.24273	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1442.0	0	SC	0	3.1098	0	34.5939	0	2.24487	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1443.0	0	SC	0	3.1069	0	34.5938	0	2.24233	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1444.0	0	SC	0	3.1032	0	34.5938	0	2.24241	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1445.0	0	SC	0	3.1000	0	34.5937	0	2.24163	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1446.0	0	SC	0	3.0995	0	34.5938	0	2.24019	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1447.0	0	SC	0	3.0981	0	34.5940	0	2.24346	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1448.0	0	SC	0	3.0988	0	34.5946	0	2.24669	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1449.0	0	SC	0	3.0979	0	34.5949	0	2.25006	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1450.0	0	SC	0	3.0968	0	34.5948	0	2.25439	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1451.0	0	SC	0	3.0962	0	34.5949	0	2.25464	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1452.0	0	SC	0	3.0956	0	34.5949	0	2.25515	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1453.0	0	SC	0	3.0955	0	34.5950	0	2.25763	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1454.0	0	SC	0	3.0955	0	34.5949	0	2.25984	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1455.0	0	SC	0	3.0953	0	34.5949	0	2.26037	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1456.0	0	SC	0	3.0953	0	34.5949	0	2.26093	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1457.0	0	SC	0	3.0953	0	34.5949	0	2.26150	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1458.0	0	SC	0	3.0948	0	34.5950	0	2.26142	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1459.0	0	SC	0	3.0943	0	34.5951	0	2.26182	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1460.0	0	SC	0	3.0939	0	34.5951	0	2.26243	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1461.0	0	SC	0	3.0927	0	34.5953	0	2.26279	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1462.0	0	SC	0	3.0925	0	34.5952	0	2.26437	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1463.0	0	SC	0	3.0919	0	34.5952	0	2.26402	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1464.0	0	SC	0	3.0911	0	34.5953	0	2.26457	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1465.0	0	SC	0	3.0902	0	34.5954	0	2.26454	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1466.0	0	SC	0	3.0895	0	34.5956	0	2.26501	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1467.0	0	SC	0	3.0886	0	34.5956	0	2.26520	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1468.0	0	SC	0	3.0864	0	34.5958	0	2.26554	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1469.0	0	SC	0	3.0836	0	34.5961	0	2.26720	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1470.0	0	SC	0	3.0809	0	34.5961	0	2.26963	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1471.0	0	SC	0	3.0788	0	34.5963	0	2.27106	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1472.0	0	SC	0	3.0792	0	34.5965	0	2.27127	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1473.0	0	SC	0	3.0787	0	34.5966	0	2.27298	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1474.0	0	SC	0	3.0783	0	34.5965	0	2.27532	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1475.0	0	SC	0	3.0772	0	34.5966	0	2.27440	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1476.0	0	SC	0	3.0761	0	34.5967	0	2.27487	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1477.0	0	SC	0	3.0727	0	34.5971	0	2.27666	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1478.0	0	SC	0	3.0705	0	34.5972	0	2.27885	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1479.0	0	SC	0	3.0689	0	34.5976	0	2.27998	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1480.0	0	SC	0	3.0630	0	34.5980	0	2.28166	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1481.0	0	SC	0	3.0615	0	34.5981	0	2.28237	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1482.0	0	SC	0	3.0614	0	34.5979	0	2.28490	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1483.0	0	SC	0	3.0614	0	34.5980	0	2.28339	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1484.0	0	SC	0	3.0610	0	34.5980	0	2.28477	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1485.0	0	SC	0	3.0598	0	34.5982	0	2.28400	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1486.0	0	SC	0	3.0556	0	34.5987	0	2.28316	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1487.0	0	SC	0	3.0454	0	34.5987	0	2.28326	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1488.0	0	SC	0	3.0414	0	34.5985	0	2.28268	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1489.0	0	SC	0	3.0346	0	34.5982	0	2.28147	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1490.0	0	SC	0	3.0340	0	34.5983	0	2.27808	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1491.0	0	SC	0	3.0295	0	34.5985	0	2.27801	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1492.0	0	SC	0	3.0243	0	34.5988	0	2.27920	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1493.0	0	SC	0	3.0232	0	34.5986	0	2.27879	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1494.0	0	SC	0	3.0224	0	34.5985	0	2.27920	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1495.0	0	SC	0	3.0215	0	34.5985	0	2.27932	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1496.0	0	SC	0	3.0209	0	34.5987	0	2.28206	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1497.0	0	SC	0	3.0206	0	34.5991	0	2.28212	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1498.0	0	SC	0	3.0166	0	34.5994	0	2.28367	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1499.0	0	SC	0	3.0124	0	34.5992	0	2.28525	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1500.0	0	SC	0	3.0106	0	34.5991	0	2.28619	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1501.0	0	SC	0	3.0081	0	34.5990	0	2.28482	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1502.0	0	SC	0	3.0048	0	34.5989	0	2.28337	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1503.0	0	SC	0	3.0016	0	34.5990	0	2.28203	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1504.0	0	SC	0	2.9976	0	34.5990	0	2.28173	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1505.0	0	SC	0	2.9945	0	34.5992	0	2.28175	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1506.0	0	SC	0	2.9911	0	34.5998	0	2.28395	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1507.0	0	SC	0	2.9897	0	34.6002	0	2.28646	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1508.0	0	SC	0	2.9899	0	34.6005	0	2.28974	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1509.0	0	SC	0	2.9892	0	34.6005	0	2.29094	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1510.0	0	SC	0	2.9858	0	34.6005	0	2.29190	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1511.0	0	SC	0	2.9817	0	34.6005	0	2.29287	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1512.0	0	SC	0	2.9757	0	34.6003	0	2.29183	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1513.0	0	SC	0	2.9697	0	34.6003	0	2.29095	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1514.0	0	SC	0	2.9684	0	34.6002	0	2.29071	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1515.0	0	SC	0	2.9674	0	34.6003	0	2.29050	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1516.0	0	SC	0	2.9673	0	34.6002	0	2.29053	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1517.0	0	SC	0	2.9674	0	34.6002	0	2.28703	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1518.0	0	SC	0	2.9659	0	34.6001	0	2.28587	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1519.0	0	SC	0	2.9626	0	34.6000	0	2.28681	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1520.0	0	SC	0	2.9604	0	34.6000	0	2.28502	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1521.0	0	SC	0	2.9585	0	34.5999	0	2.28537	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1522.0	0	SC	0	2.9561	0	34.5999	0	2.28385	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1523.0	0	SC	0	2.9542	0	34.5999	0	2.28241	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1524.0	0	SC	0	2.9531	0	34.5998	0	2.28186	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1525.0	0	SC	0	2.9503	0	34.5999	0	2.28110	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1526.0	0	SC	0	2.9477	0	34.6000	0	2.27991	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1527.0	0	SC	0	2.9435	0	34.6001	0	2.28013	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1528.0	0	SC	0	2.9413	0	34.6002	0	2.28022	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1529.0	0	SC	0	2.9390	0	34.6002	0	2.28048	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1530.0	0	SC	0	2.9368	0	34.6002	0	2.27928	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1531.0	0	SC	0	2.9349	0	34.6004	0	2.28013	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1532.0	0	SC	0	2.9324	0	34.6004	0	2.28071	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1533.0	0	SC	0	2.9305	0	34.6004	0	2.28215	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1534.0	0	SC	0	2.9287	0	34.6007	0	2.28234	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1535.0	0	SC	0	2.9265	0	34.6010	0	2.28353	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1536.0	0	SC	0	2.9258	0	34.6013	0	2.28746	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1537.0	0	SC	0	2.9245	0	34.6015	0	2.29162	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1538.0	0	SC	0	2.9220	0	34.6017	0	2.29447	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1539.0	0	SC	0	2.9206	0	34.6018	0	2.29696	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1540.0	0	SC	0	2.9194	0	34.6017	0	2.29744	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1541.0	0	SC	0	2.9182	0	34.6018	0	2.29848	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1542.0	0	SC	0	2.9168	0	34.6021	0	2.29865	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1543.0	0	SC	0	2.9158	0	34.6020	0	2.29926	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1544.0	0	SC	0	2.9153	0	34.6019	0	2.30019	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1545.0	0	SC	0	2.9141	0	34.6021	0	2.30131	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1546.0	0	SC	0	2.9123	0	34.6022	0	2.30165	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1547.0	0	SC	0	2.9106	0	34.6022	0	2.30092	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1548.0	0	SC	0	2.9094	0	34.6022	0	2.30363	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1549.0	0	SC	0	2.9072	0	34.6024	0	2.30404	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1550.0	0	SC	0	2.9038	0	34.6025	0	2.30508	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1551.0	0	SC	0	2.9012	0	34.6026	0	2.30587	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1552.0	0	SC	0	2.8997	0	34.6026	0	2.30585	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1553.0	0	SC	0	2.8976	0	34.6025	0	2.30614	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1554.0	0	SC	0	2.8963	0	34.6026	0	2.30550	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1555.0	0	SC	0	2.8930	0	34.6026	0	2.30426	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1556.0	0	SC	0	2.8908	0	34.6026	0	2.30489	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1557.0	0	SC	0	2.8892	0	34.6026	0	2.30444	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1558.0	0	SC	0	2.8884	0	34.6026	0	2.30457	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1559.0	0	SC	0	2.8873	0	34.6027	0	2.30477	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1560.0	0	SC	0	2.8863	0	34.6029	0	2.30185	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1561.0	0	SC	0	2.8848	0	34.6028	0	2.30325	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1562.0	0	SC	0	2.8810	0	34.6032	0	2.30328	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1563.0	0	SC	0	2.8783	0	34.6034	0	2.30588	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1564.0	0	SC	0	2.8767	0	34.6034	0	2.30848	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1565.0	0	SC	0	2.8755	0	34.6035	0	2.30999	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1566.0	0	SC	0	2.8731	0	34.6036	0	2.31156	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1567.0	0	SC	0	2.8719	0	34.6037	0	2.31148	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1568.0	0	SC	0	2.8717	0	34.6037	0	2.31127	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1569.0	0	SC	0	2.8704	0	34.6037	0	2.31222	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1570.0	0	SC	0	2.8665	0	34.6040	0	2.31325	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1571.0	0	SC	0	2.8652	0	34.6039	0	2.31103	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1572.0	0	SC	0	2.8608	0	34.6044	0	2.31299	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1573.0	0	SC	0	2.8562	0	34.6045	0	2.31198	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1574.0	0	SC	0	2.8539	0	34.6045	0	2.31344	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1575.0	0	SC	0	2.8422	0	34.6052	0	2.31427	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1576.0	0	SC	0	2.8346	0	34.6054	0	2.31379	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1577.0	0	SC	0	2.8323	0	34.6053	0	2.31418	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1578.0	0	SC	0	2.8312	0	34.6052	0	2.31597	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1579.0	0	SC	0	2.8294	0	34.6053	0	2.31610	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1580.0	0	SC	0	2.8264	0	34.6055	0	2.31651	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1581.0	0	SC	0	2.8243	0	34.6056	0	2.31596	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1582.0	0	SC	0	2.8238	0	34.6054	0	2.31828	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1583.0	0	SC	0	2.8230	0	34.6054	0	2.31804	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1584.0	0	SC	0	2.8222	0	34.6055	0	2.31791	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1585.0	0	SC	0	2.8209	0	34.6056	0	2.31859	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1586.0	0	SC	0	2.8201	0	34.6057	0	2.31941	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1587.0	0	SC	0	2.8192	0	34.6059	0	2.32129	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1588.0	0	SC	0	2.8178	0	34.6061	0	2.32414	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1589.0	0	SC	0	2.8175	0	34.6061	0	2.32495	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1590.0	0	SC	0	2.8170	0	34.6062	0	2.32586	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1591.0	0	SC	0	2.8161	0	34.6061	0	2.32685	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1592.0	0	SC	0	2.8145	0	34.6061	0	2.32613	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1593.0	0	SC	0	2.8123	0	34.6063	0	2.32679	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1594.0	0	SC	0	2.8103	0	34.6063	0	2.32655	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1595.0	0	SC	0	2.8069	0	34.6065	0	2.32618	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1596.0	0	SC	0	2.8049	0	34.6065	0	2.32603	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1597.0	0	SC	0	2.8025	0	34.6066	0	2.32748	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1598.0	0	SC	0	2.8009	0	34.6066	0	2.32646	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1599.0	0	SC	0	2.7999	0	34.6065	0	2.32528	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1600.0	0	SC	0	2.7977	0	34.6064	0	2.32504	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1601.0	0	SC	0	2.7952	0	34.6064	0	2.32345	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1602.0	0	SC	0	2.7935	0	34.6065	0	2.32503	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1603.0	0	SC	0	2.7951	0	34.6071	0	2.32912	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1604.0	0	SC	0	2.7953	0	34.6075	0	2.33618	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1605.0	0	SC	0	2.7975	0	34.6085	0	2.34511	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1606.0	0	SC	0	2.7973	0	34.6086	0	2.35356	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1607.0	0	SC	0	2.7963	0	34.6085	0	2.36215	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1608.0	0	SC	0	2.7939	0	34.6087	0	2.36559	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1609.0	0	SC	0	2.7907	0	34.6088	0	2.36810	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1610.0	0	SC	0	2.7863	0	34.6087	0	2.36848	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1611.0	0	SC	0	2.7841	0	34.6086	0	2.36500	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1612.0	0	SC	0	2.7822	0	34.6084	0	2.36439	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1613.0	0	SC	0	2.7820	0	34.6082	0	2.36116	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1614.0	0	SC	0	2.7807	0	34.6085	0	2.36000	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1615.0	0	SC	0	2.7775	0	34.6086	0	2.35962	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1616.0	0	SC	0	2.7755	0	34.6084	0	2.35805	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1617.0	0	SC	0	2.7716	0	34.6085	0	2.35603	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1618.0	0	SC	0	2.7669	0	34.6084	0	2.35326	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1619.0	0	SC	0	2.7631	0	34.6086	0	2.35272	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1620.0	0	SC	0	2.7621	0	34.6086	0	2.34956	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1621.0	0	SC	0	2.7604	0	34.6086	0	2.35002	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1622.0	0	SC	0	2.7599	0	34.6087	0	2.34886	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1623.0	0	SC	0	2.7592	0	34.6086	0	2.34876	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1624.0	0	SC	0	2.7579	0	34.6087	0	2.35042	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1625.0	0	SC	0	2.7567	0	34.6085	0	2.34875	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1626.0	0	SC	0	2.7535	0	34.6088	0	2.34841	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1627.0	0	SC	0	2.7510	0	34.6089	0	2.34785	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1628.0	0	SC	0	2.7502	0	34.6090	0	2.34773	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1629.0	0	SC	0	2.7492	0	34.6090	0	2.34632	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1630.0	0	SC	0	2.7475	0	34.6088	0	2.34677	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1631.0	0	SC	0	2.7461	0	34.6088	0	2.34582	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1632.0	0	SC	0	2.7445	0	34.6089	0	2.34530	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1633.0	0	SC	0	2.7429	0	34.6091	0	2.34334	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1634.0	0	SC	0	2.7421	0	34.6090	0	2.34247	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1635.0	0	SC	0	2.7409	0	34.6091	0	2.34361	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1636.0	0	SC	0	2.7385	0	34.6091	0	2.34285	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1637.0	0	SC	0	2.7363	0	34.6090	0	2.34171	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1638.0	0	SC	0	2.7353	0	34.6090	0	2.34104	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1639.0	0	SC	0	2.7342	0	34.6091	0	2.34098	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1640.0	0	SC	0	2.7309	0	34.6092	0	2.34152	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1641.0	0	SC	0	2.7290	0	34.6093	0	2.34164	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1642.0	0	SC	0	2.7282	0	34.6095	0	2.34429	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1643.0	0	SC	0	2.7278	0	34.6097	0	2.34706	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1644.0	0	SC	0	2.7268	0	34.6098	0	2.34856	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1645.0	0	SC	0	2.7250	0	34.6097	0	2.34997	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1646.0	0	SC	0	2.7231	0	34.6099	0	2.35090	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1647.0	0	SC	0	2.7226	0	34.6099	0	2.35064	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1648.0	0	SC	0	2.7208	0	34.6100	0	2.35232	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1649.0	0	SC	0	2.7197	0	34.6102	0	2.35220	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1650.0	0	SC	0	2.7197	0	34.6100	0	2.35219	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1651.0	0	SC	0	2.7189	0	34.6101	0	2.35287	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1652.0	0	SC	0	2.7177	0	34.6102	0	2.35312	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1653.0	0	SC	0	2.7159	0	34.6104	0	2.35550	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1654.0	0	SC	0	2.7136	0	34.6105	0	2.35613	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1655.0	0	SC	0	2.7134	0	34.6104	0	2.35757	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1656.0	0	SC	0	2.7127	0	34.6104	0	2.35738	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1657.0	0	SC	0	2.7112	0	34.6105	0	2.35739	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1658.0	0	SC	0	2.7091	0	34.6106	0	2.35754	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1659.0	0	SC	0	2.7052	0	34.6109	0	2.36061	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1660.0	0	SC	0	2.7020	0	34.6111	0	2.36222	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1661.0	0	SC	0	2.7006	0	34.6111	0	2.36322	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1662.0	0	SC	0	2.7003	0	34.6110	0	2.36374	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1663.0	0	SC	0	2.6999	0	34.6110	0	2.36300	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1664.0	0	SC	0	2.6989	0	34.6112	0	2.36520	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1665.0	0	SC	0	2.6986	0	34.6112	0	2.36841	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1666.0	0	SC	0	2.6982	0	34.6111	0	2.36822	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1667.0	0	SC	0	2.6974	0	34.6113	0	2.36731	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1668.0	0	SC	0	2.6934	0	34.6115	0	2.36986	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1669.0	0	SC	0	2.6909	0	34.6116	0	2.36850	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1670.0	0	SC	0	2.6898	0	34.6117	0	2.36954	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1671.0	0	SC	0	2.6871	0	34.6119	0	2.37064	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1672.0	0	SC	0	2.6836	0	34.6122	0	2.37127	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1673.0	0	SC	0	2.6807	0	34.6121	0	2.37233	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1674.0	0	SC	0	2.6798	0	34.6121	0	2.37333	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1675.0	0	SC	0	2.6792	0	34.6120	0	2.37439	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1676.0	0	SC	0	2.6782	0	34.6122	0	2.37646	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1677.0	0	SC	0	2.6748	0	34.6125	0	2.37593	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1678.0	0	SC	0	2.6686	0	34.6129	0	2.37883	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1679.0	0	SC	0	2.6663	0	34.6130	0	2.38097	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1680.0	0	SC	0	2.6653	0	34.6129	0	2.38147	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1681.0	0	SC	0	2.6625	0	34.6133	0	2.38411	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1682.0	0	SC	0	2.6585	0	34.6131	0	2.38617	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1683.0	0	SC	0	2.6575	0	34.6134	0	2.39045	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1684.0	0	SC	0	2.6591	0	34.6143	0	2.39519	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1685.0	0	SC	0	2.6557	0	34.6146	0	2.39885	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1686.0	0	SC	0	2.6550	0	34.6145	0	2.40568	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1687.0	0	SC	0	2.6548	0	34.6145	0	2.40728	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1688.0	0	SC	0	2.6539	0	34.6144	0	2.41066	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1689.0	0	SC	0	2.6526	0	34.6144	0	2.41175	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1690.0	0	SC	0	2.6512	0	34.6144	0	2.41197	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1691.0	0	SC	0	2.6504	0	34.6143	0	2.41236	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1692.0	0	SC	0	2.6487	0	34.6143	0	2.40991	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1693.0	0	SC	0	2.6472	0	34.6143	0	2.41068	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1694.0	0	SC	0	2.6441	0	34.6144	0	2.40984	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1695.0	0	SC	0	2.6434	0	34.6144	0	2.41322	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1696.0	0	SC	0	2.6425	0	34.6145	0	2.41129	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1697.0	0	SC	0	2.6408	0	34.6145	0	2.40861	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1698.0	0	SC	0	2.6393	0	34.6145	0	2.41115	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1699.0	0	SC	0	2.6384	0	34.6146	0	2.40765	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1700.0	0	SC	0	2.6370	0	34.6143	0	2.40908	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1701.0	0	SC	0	2.6348	0	34.6144	0	2.40586	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1702.0	0	SC	0	2.6303	0	34.6142	0	2.40377	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1703.0	0	SC	0	2.6267	0	34.6140	0	2.39832	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1704.0	0	SC	0	2.6237	0	34.6139	0	2.39508	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1705.0	0	SC	0	2.6212	0	34.6136	0	2.39150	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1706.0	0	SC	0	2.6202	0	34.6138	0	2.38776	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1707.0	0	SC	0	2.6193	0	34.6139	0	2.38594	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1708.0	0	SC	0	2.6151	0	34.6140	0	2.38629	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1709.0	0	SC	0	2.6145	0	34.6139	0	2.38613	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1710.0	0	SC	0	2.6136	0	34.6139	0	2.38556	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1711.0	0	SC	0	2.6134	0	34.6139	0	2.38641	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1712.0	0	SC	0	2.6134	0	34.6139	0	2.38208	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1713.0	0	SC	0	2.6135	0	34.6139	0	2.38523	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1714.0	0	SC	0	2.6131	0	34.6140	0	2.38533	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1715.0	0	SC	0	2.6111	0	34.6143	0	2.38703	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1716.0	0	SC	0	2.6032	0	34.6150	0	2.38820	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1717.0	0	SC	0	2.5992	0	34.6151	0	2.39327	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1718.0	0	SC	0	2.5973	0	34.6150	0	2.39452	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1719.0	0	SC	0	2.5965	0	34.6151	0	2.39693	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1720.0	0	SC	0	2.5953	0	34.6153	0	2.39820	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1721.0	0	SC	0	2.5934	0	34.6156	0	2.39954	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1722.0	0	SC	0	2.5904	0	34.6157	0	2.40043	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1723.0	0	SC	0	2.5870	0	34.6158	0	2.40353	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1724.0	0	SC	0	2.5819	0	34.6158	0	2.40279	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1725.0	0	SC	0	2.5794	0	34.6157	0	2.40625	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1726.0	0	SC	0	2.5789	0	34.6156	0	2.40407	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1727.0	0	SC	0	2.5789	0	34.6156	0	2.40444	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1728.0	0	SC	0	2.5788	0	34.6157	0	2.40351	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1729.0	0	SC	0	2.5783	0	34.6156	0	2.40222	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1730.0	0	SC	0	2.5778	0	34.6156	0	2.40520	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1731.0	0	SC	0	2.5777	0	34.6157	0	2.40401	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1732.0	0	SC	0	2.5779	0	34.6160	0	2.40792	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1733.0	0	SC	0	2.5777	0	34.6163	0	2.40733	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1734.0	0	SC	0	2.5764	0	34.6168	0	2.41318	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1735.0	0	SC	0	2.5756	0	34.6168	0	2.41382	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1736.0	0	SC	0	2.5726	0	34.6172	0	2.41835	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1737.0	0	SC	0	2.5712	0	34.6173	0	2.41992	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1738.0	0	SC	0	2.5699	0	34.6172	0	2.42226	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1739.0	0	SC	0	2.5676	0	34.6171	0	2.42137	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1740.0	0	SC	0	2.5664	0	34.6171	0	2.42155	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1741.0	0	SC	0	2.5652	0	34.6171	0	2.42185	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1742.0	0	SC	0	2.5650	0	34.6170	0	2.41921	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1743.0	0	SC	0	2.5624	0	34.6170	0	2.42116	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1744.0	0	SC	0	2.5613	0	34.6169	0	2.41838	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1745.0	0	SC	0	2.5613	0	34.6169	0	2.41978	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1746.0	0	SC	0	2.5614	0	34.6170	0	2.42091	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1747.0	0	SC	0	2.5614	0	34.6168	0	2.41851	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1748.0	0	SC	0	2.5611	0	34.6168	0	2.42038	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1749.0	0	SC	0	2.5603	0	34.6168	0	2.41575	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1750.0	0	SC	0	2.5593	0	34.6169	0	2.41760	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1751.0	0	SC	0	2.5573	0	34.6170	0	2.41919	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1752.0	0	SC	0	2.5539	0	34.6173	0	2.41778	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1753.0	0	SC	0	2.5510	0	34.6174	0	2.42136	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1754.0	0	SC	0	2.5501	0	34.6173	0	2.41785	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1755.0	0	SC	0	2.5497	0	34.6173	0	2.42299	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1756.0	0	SC	0	2.5488	0	34.6173	0	2.42179	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1757.0	0	SC	0	2.5472	0	34.6173	0	2.42142	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1758.0	0	SC	0	2.5451	0	34.6173	0	2.42247	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1759.0	0	SC	0	2.5433	0	34.6176	0	2.41976	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1760.0	0	SC	0	2.5407	0	34.6176	0	2.42193	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1761.0	0	SC	0	2.5389	0	34.6180	0	2.42256	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1762.0	0	SC	0	2.5368	0	34.6180	0	2.42326	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1763.0	0	SC	0	2.5358	0	34.6181	0	2.42914	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1764.0	0	SC	0	2.5340	0	34.6180	0	2.42496	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1765.0	0	SC	0	2.5306	0	34.6181	0	2.42695	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1766.0	0	SC	0	2.5288	0	34.6181	0	2.42897	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1767.0	0	SC	0	2.5272	0	34.6183	0	2.42857	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1768.0	0	SC	0	2.5263	0	34.6185	0	2.43141	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1769.0	0	SC	0	2.5259	0	34.6185	0	2.43261	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1770.0	0	SC	0	2.5258	0	34.6185	0	2.43229	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1771.0	0	SC	0	2.5257	0	34.6185	0	2.43495	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1772.0	0	SC	0	2.5251	0	34.6187	0	2.43563	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1773.0	0	SC	0	2.5247	0	34.6188	0	2.43773	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1774.0	0	SC	0	2.5232	0	34.6190	0	2.44193	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1775.0	0	SC	0	2.5184	0	34.6195	0	2.44215	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1776.0	0	SC	0	2.5151	0	34.6196	0	2.44397	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1777.0	0	SC	0	2.5124	0	34.6196	0	2.44516	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1778.0	0	SC	0	2.5108	0	34.6196	0	2.44548	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1779.0	0	SC	0	2.5091	0	34.6196	0	2.44495	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1780.0	0	SC	0	2.5074	0	34.6196	0	2.44895	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1781.0	0	SC	0	2.5065	0	34.6197	0	2.44642	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1782.0	0	SC	0	2.5064	0	34.6197	0	2.44857	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1783.0	0	SC	0	2.5064	0	34.6196	0	2.44892	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1784.0	0	SC	0	2.5052	0	34.6197	0	2.44753	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1785.0	0	SC	0	2.5035	0	34.6197	0	2.44819	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1786.0	0	SC	0	2.5029	0	34.6197	0	2.45116	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1787.0	0	SC	0	2.5010	0	34.6199	0	2.44748	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1788.0	0	SC	0	2.4995	0	34.6199	0	2.44872	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1789.0	0	SC	0	2.4947	0	34.6200	0	2.45104	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1790.0	0	SC	0	2.4931	0	34.6201	0	2.45045	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1791.0	0	SC	0	2.4929	0	34.6201	0	2.45144	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1792.0	0	SC	0	2.4927	0	34.6200	0	2.45262	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1793.0	0	SC	0	2.4914	0	34.6201	0	2.45184	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1794.0	0	SC	0	2.4899	0	34.6203	0	2.45146	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1795.0	0	SC	0	2.4896	0	34.6202	0	2.45211	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1796.0	0	SC	0	2.4870	0	34.6204	0	2.45192	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1797.0	0	SC	0	2.4830	0	34.6209	0	2.45232	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1798.0	0	SC	0	2.4784	0	34.6212	0	2.45590	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1799.0	0	SC	0	2.4770	0	34.6212	0	2.45905	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1800.0	0	SC	0	2.4756	0	34.6212	0	2.45686	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1801.0	0	SC	0	2.4738	0	34.6212	0	2.45791	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1802.0	0	SC	0	2.4710	0	34.6212	0	2.45922	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1803.0	0	SC	0	2.4691	0	34.6213	0	2.45982	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1804.0	0	SC	0	2.4665	0	34.6213	0	2.46102	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1805.0	0	SC	0	2.4630	0	34.6216	0	2.46174	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1806.0	0	SC	0	2.4619	0	34.6214	0	2.46508	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1807.0	0	SC	0	2.4587	0	34.6217	0	2.46289	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1808.0	0	SC	0	2.4567	0	34.6216	0	2.46437	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1809.0	0	SC	0	2.4558	0	34.6218	0	2.46651	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1810.0	0	SC	0	2.4551	0	34.6219	0	2.46739	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1811.0	0	SC	0	2.4551	0	34.6218	0	2.46534	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1812.0	0	SC	0	2.4547	0	34.6219	0	2.46792	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1813.0	0	SC	0	2.4538	0	34.6221	0	2.47138	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1814.0	0	SC	0	2.4527	0	34.6220	0	2.47097	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1815.0	0	SC	0	2.4525	0	34.6220	0	2.46725	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1816.0	0	SC	0	2.4512	0	34.6222	0	2.46996	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1817.0	0	SC	0	2.4474	0	34.6226	0	2.47269	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1818.0	0	SC	0	2.4454	0	34.6226	0	2.47469	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1819.0	0	SC	0	2.4445	0	34.6227	0	2.47081	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1820.0	0	SC	0	2.4433	0	34.6228	0	2.47364	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1821.0	0	SC	0	2.4410	0	34.6228	0	2.47671	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1822.0	0	SC	0	2.4381	0	34.6229	0	2.47614	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1823.0	0	SC	0	2.4352	0	34.6231	0	2.47321	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1824.0	0	SC	0	2.4343	0	34.6236	0	2.47744	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1825.0	0	SC	0	2.4340	0	34.6238	0	2.48265	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1826.0	0	SC	0	2.4318	0	34.6239	0	2.48422	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1827.0	0	SC	0	2.4308	0	34.6238	0	2.48512	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1828.0	0	SC	0	2.4292	0	34.6238	0	2.48269	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1829.0	0	SC	0	2.4272	0	34.6236	0	2.48409	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1830.0	0	SC	0	2.4265	0	34.6236	0	2.48695	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1831.0	0	SC	0	2.4258	0	34.6235	0	2.48671	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1832.0	0	SC	0	2.4249	0	34.6237	0	2.48537	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1833.0	0	SC	0	2.4235	0	34.6236	0	2.48260	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1834.0	0	SC	0	2.4229	0	34.6236	0	2.48421	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1835.0	0	SC	0	2.4220	0	34.6237	0	2.48492	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1836.0	0	SC	0	2.4205	0	34.6237	0	2.48444	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1837.0	0	SC	0	2.4183	0	34.6239	0	2.48201	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1838.0	0	SC	0	2.4158	0	34.6239	0	2.48302	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1839.0	0	SC	0	2.4138	0	34.6244	0	2.48553	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1840.0	0	SC	0	2.4116	0	34.6246	0	2.49089	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1841.0	0	SC	0	2.4074	0	34.6249	0	2.49079	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1842.0	0	SC	0	2.4019	0	34.6251	0	2.49063	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1843.0	0	SC	0	2.3999	0	34.6250	0	2.48990	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1844.0	0	SC	0	2.3985	0	34.6250	0	2.49121	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1845.0	0	SC	0	2.3968	0	34.6251	0	2.49324	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1846.0	0	SC	0	2.3966	0	34.6251	0	2.49403	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1847.0	0	SC	0	2.3964	0	34.6250	0	2.49545	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1848.0	0	SC	0	2.3962	0	34.6250	0	2.49363	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1849.0	0	SC	0	2.3956	0	34.6249	0	2.49269	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1850.0	0	SC	0	2.3911	0	34.6252	0	2.49431	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1851.0	0	SC	0	2.3902	0	34.6252	0	2.49670	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1852.0	0	SC	0	2.3902	0	34.6251	0	2.49700	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1853.0	0	SC	0	2.3887	0	34.6252	0	2.49782	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1854.0	0	SC	0	2.3852	0	34.6252	0	2.49571	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1855.0	0	SC	0	2.3815	0	34.6254	0	2.49589	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1856.0	0	SC	0	2.3814	0	34.6255	0	2.49951	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1857.0	0	SC	0	2.3792	0	34.6256	0	2.50267	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1858.0	0	SC	0	2.3757	0	34.6256	0	2.50421	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1859.0	0	SC	0	2.3745	0	34.6257	0	2.50755	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1860.0	0	SC	0	2.3736	0	34.6257	0	2.50652	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1861.0	0	SC	0	2.3707	0	34.6257	0	2.50055	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1862.0	0	SC	0	2.3687	0	34.6257	0	2.50200	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1863.0	0	SC	0	2.3664	0	34.6258	0	2.50502	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1864.0	0	SC	0	2.3645	0	34.6258	0	2.50648	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1865.0	0	SC	0	2.3629	0	34.6258	0	2.50872	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1866.0	0	SC	0	2.3627	0	34.6257	0	2.51060	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1867.0	0	SC	0	2.3626	0	34.6257	0	2.50951	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1868.0	0	SC	0	2.3625	0	34.6258	0	2.50956	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1869.0	0	SC	0	2.3620	0	34.6256	0	2.50382	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1870.0	0	SC	0	2.3610	0	34.6257	0	2.50407	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1871.0	0	SC	0	2.3602	0	34.6257	0	2.50552	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1872.0	0	SC	0	2.3593	0	34.6259	0	2.50748	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1873.0	0	SC	0	2.3580	0	34.6262	0	2.50860	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1874.0	0	SC	0	2.3560	0	34.6267	0	2.51035	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1875.0	0	SC	0	2.3555	0	34.6270	0	2.51213	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1876.0	0	SC	0	2.3550	0	34.6270	0	2.51289	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1877.0	0	SC	0	2.3544	0	34.6270	0	2.51500	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1878.0	0	SC	0	2.3536	0	34.6272	0	2.51486	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1879.0	0	SC	0	2.3534	0	34.6274	0	2.51106	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1880.0	0	SC	0	2.3528	0	34.6273	0	2.51414	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1881.0	0	SC	0	2.3520	0	34.6271	0	2.51510	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1882.0	0	SC	0	2.3501	0	34.6272	0	2.51772	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1883.0	0	SC	0	2.3478	0	34.6272	0	2.51505	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1884.0	0	SC	0	2.3469	0	34.6273	0	2.51644	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1885.0	0	SC	0	2.3465	0	34.6272	0	2.52004	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1886.0	0	SC	0	2.3437	0	34.6279	0	2.52244	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1887.0	0	SC	0	2.3407	0	34.6283	0	2.52671	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1888.0	0	SC	0	2.3395	0	34.6283	0	2.52898	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1889.0	0	SC	0	2.3380	0	34.6285	0	2.52865	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1890.0	0	SC	0	2.3370	0	34.6286	0	2.53396	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1891.0	0	SC	0	2.3360	0	34.6287	0	2.52960	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1892.0	0	SC	0	2.3358	0	34.6289	0	2.53419	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1893.0	0	SC	0	2.3359	0	34.6288	0	2.53849	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1894.0	0	SC	0	2.3358	0	34.6288	0	2.54057	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1895.0	0	SC	0	2.3347	0	34.6291	0	2.54279	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1896.0	0	SC	0	2.3337	0	34.6293	0	2.54615	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1897.0	0	SC	0	2.3327	0	34.6294	0	2.54672	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1898.0	0	SC	0	2.3323	0	34.6295	0	2.54969	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1899.0	0	SC	0	2.3323	0	34.6295	0	2.55327	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1900.0	0	SC	0	2.3322	0	34.6295	0	2.55438	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1901.0	0	SC	0	2.3321	0	34.6294	0	2.55458	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1902.0	0	SC	0	2.3324	0	34.6293	0	2.55641	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1903.0	0	SC	0	2.3326	0	34.6294	0	2.55709	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1904.0	0	SC	0	2.3325	0	34.6295	0	2.55743	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1905.0	0	SC	0	2.3325	0	34.6294	0	2.55974	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1906.0	0	SC	0	2.3320	0	34.6295	0	2.55959	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1907.0	0	SC	0	2.3311	0	34.6295	0	2.56131	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1908.0	0	SC	0	2.3307	0	34.6294	0	2.56150	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1909.0	0	SC	0	2.3297	0	34.6297	0	2.56021	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1910.0	0	SC	0	2.3273	0	34.6298	0	2.55934	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1911.0	0	SC	0	2.3265	0	34.6299	0	2.55863	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1912.0	0	SC	0	2.3259	0	34.6302	0	2.55553	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1913.0	0	SC	0	2.3255	0	34.6302	0	2.55789	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1914.0	0	SC	0	2.3226	0	34.6303	0	2.55943	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1915.0	0	SC	0	2.3173	0	34.6298	0	2.55964	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1916.0	0	SC	0	2.3166	0	34.6297	0	2.56099	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1917.0	0	SC	0	2.3159	0	34.6297	0	2.55985	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1918.0	0	SC	0	2.3148	0	34.6301	0	2.55846	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1919.0	0	SC	0	2.3156	0	34.6303	0	2.56069	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1920.0	0	SC	0	2.3159	0	34.6304	0	2.56318	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1921.0	0	SC	0	2.3159	0	34.6305	0	2.56449	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1922.0	0	SC	0	2.3149	0	34.6305	0	2.56660	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1923.0	0	SC	0	2.3130	0	34.6305	0	2.56885	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1924.0	0	SC	0	2.3123	0	34.6306	0	2.56931	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1925.0	0	SC	0	2.3119	0	34.6307	0	2.57025	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1926.0	0	SC	0	2.3115	0	34.6307	0	2.56931	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1927.0	0	SC	0	2.3109	0	34.6308	0	2.57019	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1928.0	0	SC	0	2.3098	0	34.6310	0	2.57287	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1929.0	0	SC	0	2.3078	0	34.6313	0	2.57209	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1930.0	0	SC	0	2.3052	0	34.6318	0	2.57776	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1931.0	0	SC	0	2.2967	0	34.6317	0	2.58196	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1932.0	0	SC	0	2.2941	0	34.6315	0	2.58746	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1933.0	0	SC	0	2.2940	0	34.6314	0	2.58756	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1934.0	0	SC	0	2.2938	0	34.6314	0	2.58561	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1935.0	0	SC	0	2.2929	0	34.6312	0	2.58569	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1936.0	0	SC	0	2.2912	0	34.6312	0	2.58586	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1937.0	0	SC	0	2.2894	0	34.6312	0	2.58519	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1938.0	0	SC	0	2.2879	0	34.6312	0	2.58565	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1939.0	0	SC	0	2.2873	0	34.6311	0	2.58319	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1940.0	0	SC	0	2.2872	0	34.6312	0	2.58294	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1941.0	0	SC	0	2.2859	0	34.6311	0	2.58377	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1942.0	0	SC	0	2.2833	0	34.6313	0	2.58421	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1943.0	0	SC	0	2.2801	0	34.6317	0	2.58428	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1944.0	0	SC	0	2.2801	0	34.6320	0	2.58651	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1945.0	0	SC	0	2.2805	0	34.6324	0	2.58812	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1946.0	0	SC	0	2.2791	0	34.6325	0	2.59097	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1947.0	0	SC	0	2.2781	0	34.6325	0	2.59400	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1948.0	0	SC	0	2.2782	0	34.6327	0	2.59554	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1949.0	0	SC	0	2.2796	0	34.6330	0	2.59719	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1950.0	0	SC	0	2.2807	0	34.6334	0	2.59967	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1951.0	0	SC	0	2.2802	0	34.6335	0	2.60240	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1952.0	0	SC	0	2.2782	0	34.6337	0	2.60603	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1953.0	0	SC	0	2.2763	0	34.6338	0	2.60708	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1954.0	0	SC	0	2.2749	0	34.6339	0	2.61221	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1955.0	0	SC	0	2.2740	0	34.6338	0	2.61348	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1956.0	0	SC	0	2.2729	0	34.6338	0	2.61201	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1957.0	0	SC	0	2.2722	0	34.6337	0	2.61112	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1958.0	0	SC	0	2.2701	0	34.6339	0	2.61104	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1959.0	0	SC	0	2.2675	0	34.6340	0	2.61014	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1960.0	0	SC	0	2.2670	0	34.6340	0	2.60863	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1961.0	0	SC	0	2.2644	0	34.6342	0	2.60847	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1962.0	0	SC	0	2.2624	0	34.6342	0	2.60605	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1963.0	0	SC	0	2.2615	0	34.6343	0	2.60740	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1964.0	0	SC	0	2.2602	0	34.6344	0	2.60897	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1965.0	0	SC	0	2.2597	0	34.6343	0	2.61148	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1966.0	0	SC	0	2.2596	0	34.6343	0	2.61276	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1967.0	0	SC	0	2.2586	0	34.6344	0	2.61727	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1968.0	0	SC	0	2.2567	0	34.6345	0	2.61644	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1969.0	0	SC	0	2.2548	0	34.6347	0	2.61289	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1970.0	0	SC	0	2.2527	0	34.6348	0	2.61243	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1971.0	0	SC	0	2.2508	0	34.6349	0	2.61314	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1972.0	0	SC	0	2.2493	0	34.6349	0	2.61394	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1973.0	0	SC	0	2.2471	0	34.6350	0	2.61603	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1974.0	0	SC	0	2.2454	0	34.6350	0	2.61616	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1975.0	0	SC	0	2.2439	0	34.6351	0	2.61952	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1976.0	0	SC	0	2.2418	0	34.6351	0	2.62160	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1977.0	0	SC	0	2.2403	0	34.6352	0	2.62786	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1978.0	0	SC	0	2.2381	0	34.6355	0	2.62700	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1979.0	0	SC	0	2.2366	0	34.6355	0	2.62479	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1980.0	0	SC	0	2.2335	0	34.6357	0	2.62640	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1981.0	0	SC	0	2.2281	0	34.6363	0	2.62789	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1982.0	0	SC	0	2.2268	0	34.6363	0	2.63250	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1983.0	0	SC	0	2.2253	0	34.6362	0	2.63616	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1984.0	0	SC	0	2.2250	0	34.6362	0	2.63971	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1985.0	0	SC	0	2.2251	0	34.6361	0	2.64367	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1986.0	0	SC	0	2.2251	0	34.6361	0	2.64172	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1987.0	0	SC	0	2.2244	0	34.6362	0	2.63817	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1988.0	0	SC	0	2.2235	0	34.6363	0	2.63748	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1989.0	0	SC	0	2.2234	0	34.6363	0	2.63858	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1990.0	0	SC	0	2.2234	0	34.6362	0	2.64044	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1991.0	0	SC	0	2.2235	0	34.6363	0	2.64210	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1992.0	0	SC	0	2.2230	0	34.6362	0	2.64619	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1993.0	0	SC	0	2.2228	0	34.6363	0	2.64603	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1994.0	0	SC	0	2.2229	0	34.6362	0	2.64197	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1995.0	0	SC	0	2.2230	0	34.6362	0	2.63953	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1996.0	0	SC	0	2.2231	0	34.6361	0	2.64164	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1997.0	0	SC	0	2.2231	0	34.6360	0	2.64289	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1998.0	0	SC	0	2.2222	0	34.6361	0	2.64468	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	1999.0	0	SC	0	2.2217	0	34.6361	0	2.64556	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2000.0	0	SC	0	2.2214	0	34.6360	0	2.64254	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2001.0	0	SC	0	2.2189	0	34.6362	0	2.64233	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2002.0	0	SC	0	2.2172	0	34.6363	0	2.64258	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2003.0	0	SC	0	2.2175	0	34.6361	0	2.64342	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2004.0	0	SC	0	2.2179	0	34.6362	0	2.64629	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2005.0	0	SC	0	2.2176	0	34.6362	0	2.64698	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2006.0	0	SC	0	2.2166	0	34.6362	0	2.64494	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2007.0	0	SC	0	2.2155	0	34.6364	0	2.64195	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2008.0	0	SC	0	2.2141	0	34.6364	0	2.64183	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2009.0	0	SC	0	2.2138	0	34.6362	0	2.64293	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2010.0	0	SC	0	2.2140	0	34.6363	0	2.64532	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2011.0	0	SC	0	2.2140	0	34.6363	0	2.64864	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2012.0	0	SC	0	2.2142	0	34.6362	0	2.64501	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2013.0	0	SC	0	2.2132	0	34.6363	0	2.64120	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2014.0	0	SC	0	2.2130	0	34.6362	0	2.64157	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2015.0	0	SC	0	2.2121	0	34.6362	0	2.64320	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2016.0	0	SC	0	2.2103	0	34.6362	0	2.64342	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2017.0	0	SC	0	2.2089	0	34.6361	0	2.64291	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2018.0	0	SC	0	2.2030	0	34.6365	0	2.63881	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2019.0	0	SC	0	2.1986	0	34.6368	0	2.63842	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2020.0	0	SC	0	2.1979	0	34.6367	0	2.64126	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2021.0	0	SC	0	2.1977	0	34.6367	0	2.64382	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2022.0	0	SC	0	2.1973	0	34.6368	0	2.64403	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2023.0	0	SC	0	2.1969	0	34.6368	0	2.64241	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2024.0	0	SC	0	2.1963	0	34.6369	0	2.64387	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2025.0	0	SC	0	2.1960	0	34.6369	0	2.64500	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2026.0	0	SC	0	2.1958	0	34.6369	0	2.64769	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2027.0	0	SC	0	2.1943	0	34.6370	0	2.64801	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2028.0	0	SC	0	2.1924	0	34.6370	0	2.64647	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2029.0	0	SC	0	2.1906	0	34.6371	0	2.64663	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2030.0	0	SC	0	2.1887	0	34.6373	0	2.64892	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2031.0	0	SC	0	2.1864	0	34.6374	0	2.65252	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2032.0	0	SC	0	2.1853	0	34.6374	0	2.65022	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2033.0	0	SC	0	2.1845	0	34.6373	0	2.64865	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2034.0	0	SC	0	2.1835	0	34.6373	0	2.64934	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2035.0	0	SC	0	2.1815	0	34.6374	0	2.65107	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2036.0	0	SC	0	2.1798	0	34.6373	0	2.65218	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2037.0	0	SC	0	2.1787	0	34.6371	0	2.64913	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2038.0	0	SC	0	2.1785	0	34.6373	0	2.64723	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2039.0	0	SC	0	2.1785	0	34.6371	0	2.64502	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2040.0	0	SC	0	2.1780	0	34.6371	0	2.64728	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2041.0	0	SC	0	2.1772	0	34.6373	0	2.64575	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2042.0	0	SC	0	2.1755	0	34.6374	0	2.64434	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2043.0	0	SC	0	2.1751	0	34.6374	0	2.64536	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2044.0	0	SC	0	2.1744	0	34.6377	0	2.64786	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2045.0	0	SC	0	2.1738	0	34.6377	0	2.64990	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2046.0	0	SC	0	2.1731	0	34.6378	0	2.64949	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2047.0	0	SC	0	2.1727	0	34.6378	0	2.65001	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2048.0	0	SC	0	2.1721	0	34.6379	0	2.65332	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2049.0	0	SC	0	2.1717	0	34.6380	0	2.65345	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2050.0	0	SC	0	2.1709	0	34.6380	0	2.65118	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2051.0	0	SC	0	2.1688	0	34.6381	0	2.65143	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2052.0	0	SC	0	2.1674	0	34.6380	0	2.65393	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2053.0	0	SC	0	2.1655	0	34.6382	0	2.65415	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2054.0	0	SC	0	2.1644	0	34.6379	0	2.65412	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2055.0	0	SC	0	2.1636	0	34.6380	0	2.65493	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2056.0	0	SC	0	2.1631	0	34.6381	0	2.65790	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2057.0	0	SC	0	2.1629	0	34.6382	0	2.65638	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2058.0	0	SC	0	2.1623	0	34.6382	0	2.65604	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2059.0	0	SC	0	2.1615	0	34.6383	0	2.65646	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2060.0	0	SC	0	2.1609	0	34.6383	0	2.66056	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2061.0	0	SC	0	2.1600	0	34.6384	0	2.65880	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2062.0	0	SC	0	2.1590	0	34.6385	0	2.65771	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2063.0	0	SC	0	2.1586	0	34.6385	0	2.65950	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2064.0	0	SC	0	2.1586	0	34.6383	0	2.66055	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2065.0	0	SC	0	2.1586	0	34.6383	0	2.65946	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2066.0	0	SC	0	2.1587	0	34.6383	0	2.65823	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2067.0	0	SC	0	2.1588	0	34.6384	0	2.66043	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2068.0	0	SC	0	2.1589	0	34.6384	0	2.66091	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2069.0	0	SC	0	2.1588	0	34.6383	0	2.66038	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2070.0	0	SC	0	2.1579	0	34.6386	0	2.65863	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2071.0	0	SC	0	2.1566	0	34.6386	0	2.66384	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2072.0	0	SC	0	2.1561	0	34.6387	0	2.66334	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2073.0	0	SC	0	2.1559	0	34.6388	0	2.66252	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2074.0	0	SC	0	2.1557	0	34.6386	0	2.66229	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2075.0	0	SC	0	2.1548	0	34.6388	0	2.66423	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2076.0	0	SC	0	2.1542	0	34.6388	0	2.66420	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2077.0	0	SC	0	2.1537	0	34.6389	0	2.66185	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2078.0	0	SC	0	2.1530	0	34.6389	0	2.66495	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2079.0	0	SC	0	2.1504	0	34.6389	0	2.66396	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2080.0	0	SC	0	2.1471	0	34.6390	0	2.66342	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2081.0	0	SC	0	2.1466	0	34.6390	0	2.66633	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2082.0	0	SC	0	2.1464	0	34.6391	0	2.66646	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2083.0	0	SC	0	2.1458	0	34.6391	0	2.66485	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2084.0	0	SC	0	2.1455	0	34.6392	0	2.66751	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2085.0	0	SC	0	2.1451	0	34.6391	0	2.67092	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2086.0	0	SC	0	2.1442	0	34.6393	0	2.66882	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2087.0	0	SC	0	2.1427	0	34.6394	0	2.66756	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2088.0	0	SC	0	2.1424	0	34.6394	0	2.67277	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2089.0	0	SC	0	2.1421	0	34.6394	0	2.67142	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2090.0	0	SC	0	2.1414	0	34.6394	0	2.67063	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2091.0	0	SC	0	2.1400	0	34.6395	0	2.67365	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2092.0	0	SC	0	2.1390	0	34.6394	0	2.67181	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2093.0	0	SC	0	2.1369	0	34.6394	0	2.67028	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2094.0	0	SC	0	2.1356	0	34.6395	0	2.67549	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2095.0	0	SC	0	2.1342	0	34.6397	0	2.67514	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2096.0	0	SC	0	2.1322	0	34.6399	0	2.67090	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2097.0	0	SC	0	2.1321	0	34.6398	0	2.67818	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2098.0	0	SC	0	2.1317	0	34.6400	0	2.67736	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2099.0	0	SC	0	2.1316	0	34.6400	0	2.67593	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2100.0	0	SC	0	2.1316	0	34.6400	0	2.68065	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2101.0	0	SC	0	2.1317	0	34.6400	0	2.68120	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2102.0	0	SC	0	2.1316	0	34.6400	0	2.67874	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2103.0	0	SC	0	2.1313	0	34.6401	0	2.68104	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2104.0	0	SC	0	2.1306	0	34.6402	0	2.67986	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2105.0	0	SC	0	2.1295	0	34.6403	0	2.68015	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2106.0	0	SC	0	2.1286	0	34.6404	0	2.68215	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2107.0	0	SC	0	2.1279	0	34.6404	0	2.68247	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2108.0	0	SC	0	2.1261	0	34.6406	0	2.68090	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2109.0	0	SC	0	2.1247	0	34.6405	0	2.68400	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2110.0	0	SC	0	2.1238	0	34.6405	0	2.68245	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2111.0	0	SC	0	2.1233	0	34.6406	0	2.68267	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2112.0	0	SC	0	2.1231	0	34.6406	0	2.68442	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2113.0	0	SC	0	2.1230	0	34.6404	0	2.68114	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2114.0	0	SC	0	2.1224	0	34.6405	0	2.68235	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2115.0	0	SC	0	2.1216	0	34.6407	0	2.68306	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2116.0	0	SC	0	2.1207	0	34.6406	0	2.68079	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2117.0	0	SC	0	2.1200	0	34.6406	0	2.68569	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2118.0	0	SC	0	2.1192	0	34.6407	0	2.68400	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2119.0	0	SC	0	2.1184	0	34.6409	0	2.68274	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2120.0	0	SC	0	2.1180	0	34.6407	0	2.68690	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2121.0	0	SC	0	2.1175	0	34.6409	0	2.68364	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2122.0	0	SC	0	2.1169	0	34.6409	0	2.68464	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2123.0	0	SC	0	2.1165	0	34.6409	0	2.68783	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2124.0	0	SC	0	2.1162	0	34.6409	0	2.68504	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2125.0	0	SC	0	2.1159	0	34.6410	0	2.68842	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2126.0	0	SC	0	2.1160	0	34.6410	0	2.68708	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2127.0	0	SC	0	2.1161	0	34.6410	0	2.68600	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2128.0	0	SC	0	2.1153	0	34.6412	0	2.68975	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2129.0	0	SC	0	2.1151	0	34.6412	0	2.68871	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2130.0	0	SC	0	2.1151	0	34.6413	0	2.69044	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2131.0	0	SC	0	2.1144	0	34.6415	0	2.69251	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2132.0	0	SC	0	2.1129	0	34.6417	0	2.68952	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2133.0	0	SC	0	2.1125	0	34.6418	0	2.69427	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2134.0	0	SC	0	2.1120	0	34.6419	0	2.69172	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2135.0	0	SC	0	2.1109	0	34.6419	0	2.69027	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2136.0	0	SC	0	2.1092	0	34.6419	0	2.69462	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2137.0	0	SC	0	2.1078	0	34.6420	0	2.69169	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2138.0	0	SC	0	2.1074	0	34.6419	0	2.69558	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2139.0	0	SC	0	2.1071	0	34.6421	0	2.69387	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2140.0	0	SC	0	2.1069	0	34.6420	0	2.69418	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2141.0	0	SC	0	2.1068	0	34.6421	0	2.69729	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2142.0	0	SC	0	2.1070	0	34.6419	0	2.69323	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2143.0	0	SC	0	2.1070	0	34.6419	0	2.69679	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2144.0	0	SC	0	2.1064	0	34.6422	0	2.69478	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2145.0	0	SC	0	2.1054	0	34.6422	0	2.69569	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2146.0	0	SC	0	2.1050	0	34.6421	0	2.69763	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2147.0	0	SC	0	2.1043	0	34.6421	0	2.69693	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2148.0	0	SC	0	2.1039	0	34.6422	0	2.69966	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2149.0	0	SC	0	2.1038	0	34.6421	0	2.69778	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2150.0	0	SC	0	2.1029	0	34.6423	0	2.69839	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2151.0	0	SC	0	2.1018	0	34.6423	0	2.69916	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2152.0	0	SC	0	2.1006	0	34.6424	0	2.69774	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2153.0	0	SC	0	2.0993	0	34.6425	0	2.70059	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2154.0	0	SC	0	2.0983	0	34.6426	0	2.70035	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2155.0	0	SC	0	2.0981	0	34.6426	0	2.70106	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2156.0	0	SC	0	2.0978	0	34.6426	0	2.70176	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2157.0	0	SC	0	2.0966	0	34.6427	0	2.70314	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2158.0	0	SC	0	2.0957	0	34.6428	0	2.70329	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2159.0	0	SC	0	2.0945	0	34.6429	0	2.70265	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2160.0	0	SC	0	2.0924	0	34.6431	0	2.70527	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2161.0	0	SC	0	2.0918	0	34.6431	0	2.70465	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2162.0	0	SC	0	2.0919	0	34.6432	0	2.70656	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2163.0	0	SC	0	2.0917	0	34.6433	0	2.70600	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2164.0	0	SC	0	2.0907	0	34.6437	0	2.70738	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2165.0	0	SC	0	2.0891	0	34.6436	0	2.70830	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2166.0	0	SC	0	2.0888	0	34.6438	0	2.70880	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2167.0	0	SC	0	2.0885	0	34.6439	0	2.71164	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2168.0	0	SC	0	2.0861	0	34.6441	0	2.70827	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2169.0	0	SC	0	2.0839	0	34.6441	0	2.71199	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2170.0	0	SC	0	2.0825	0	34.6442	0	2.71042	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2171.0	0	SC	0	2.0819	0	34.6441	0	2.71392	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2172.0	0	SC	0	2.0814	0	34.6442	0	2.71409	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2173.0	0	SC	0	2.0797	0	34.6443	0	2.71516	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2174.0	0	SC	0	2.0783	0	34.6443	0	2.71797	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2175.0	0	SC	0	2.0768	0	34.6444	0	2.71656	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2176.0	0	SC	0	2.0758	0	34.6446	0	2.72098	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2177.0	0	SC	0	2.0759	0	34.6444	0	2.71893	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2178.0	0	SC	0	2.0756	0	34.6445	0	2.72140	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2179.0	0	SC	0	2.0756	0	34.6445	0	2.72076	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2180.0	0	SC	0	2.0753	0	34.6445	0	2.72218	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2181.0	0	SC	0	2.0745	0	34.6445	0	2.72173	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2182.0	0	SC	0	2.0744	0	34.6445	0	2.72366	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2183.0	0	SC	0	2.0739	0	34.6447	0	2.72370	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2184.0	0	SC	0	2.0734	0	34.6446	0	2.72433	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2185.0	0	SC	0	2.0722	0	34.6446	0	2.72456	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2186.0	0	SC	0	2.0716	0	34.6447	0	2.72380	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2187.0	0	SC	0	2.0708	0	34.6448	0	2.72451	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2188.0	0	SC	0	2.0696	0	34.6448	0	2.72254	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2189.0	0	SC	0	2.0688	0	34.6448	0	2.72660	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2190.0	0	SC	0	2.0688	0	34.6448	0	2.72210	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2191.0	0	SC	0	2.0688	0	34.6448	0	2.72719	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2192.0	0	SC	0	2.0686	0	34.6448	0	2.72367	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2193.0	0	SC	0	2.0682	0	34.6448	0	2.72741	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2194.0	0	SC	0	2.0678	0	34.6448	0	2.72345	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2195.0	0	SC	0	2.0677	0	34.6448	0	2.72837	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2196.0	0	SC	0	2.0675	0	34.6449	0	2.72456	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2197.0	0	SC	0	2.0674	0	34.6449	0	2.72719	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2198.0	0	SC	0	2.0674	0	34.6448	0	2.72453	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2199.0	0	SC	0	2.0673	0	34.6448	0	2.72858	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2200.0	0	SC	0	2.0675	0	34.6448	0	2.72473	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2201.0	0	SC	0	2.0674	0	34.6448	0	2.72633	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2202.0	0	SC	0	2.0668	0	34.6448	0	2.72453	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2203.0	0	SC	0	2.0663	0	34.6448	0	2.72663	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2204.0	0	SC	0	2.0660	0	34.6448	0	2.72695	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2205.0	0	SC	0	2.0654	0	34.6448	0	2.72821	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2206.0	0	SC	0	2.0647	0	34.6449	0	2.72787	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2207.0	0	SC	0	2.0639	0	34.6450	0	2.72892	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2208.0	0	SC	0	2.0629	0	34.6451	0	2.72737	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2209.0	0	SC	0	2.0619	0	34.6450	0	2.73026	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2210.0	0	SC	0	2.0599	0	34.6451	0	2.73023	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2211.0	0	SC	0	2.0574	0	34.6453	0	2.73008	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2212.0	0	SC	0	2.0569	0	34.6453	0	2.73142	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2213.0	0	SC	0	2.0564	0	34.6454	0	2.73122	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2214.0	0	SC	0	2.0556	0	34.6454	0	2.73225	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2215.0	0	SC	0	2.0546	0	34.6455	0	2.73207	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2216.0	0	SC	0	2.0544	0	34.6456	0	2.73229	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2217.0	0	SC	0	2.0544	0	34.6455	0	2.73521	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2218.0	0	SC	0	2.0542	0	34.6455	0	2.73360	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2219.0	0	SC	0	2.0541	0	34.6456	0	2.73552	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2220.0	0	SC	0	2.0541	0	34.6455	0	2.73448	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2221.0	0	SC	0	2.0534	0	34.6456	0	2.73611	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2222.0	0	SC	0	2.0518	0	34.6455	0	2.73497	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2223.0	0	SC	0	2.0512	0	34.6457	0	2.73698	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2224.0	0	SC	0	2.0512	0	34.6456	0	2.73506	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2225.0	0	SC	0	2.0507	0	34.6458	0	2.73866	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2226.0	0	SC	0	2.0489	0	34.6457	0	2.73604	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2227.0	0	SC	0	2.0467	0	34.6458	0	2.73967	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2228.0	0	SC	0	2.0453	0	34.6458	0	2.73800	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2229.0	0	SC	0	2.0436	0	34.6459	0	2.73880	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2230.0	0	SC	0	2.0425	0	34.6461	0	2.74056	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2231.0	0	SC	0	2.0422	0	34.6461	0	2.74179	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2232.0	0	SC	0	2.0416	0	34.6461	0	2.74363	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2233.0	0	SC	0	2.0400	0	34.6462	0	2.74282	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2234.0	0	SC	0	2.0384	0	34.6463	0	2.74478	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2235.0	0	SC	0	2.0373	0	34.6464	0	2.74263	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2236.0	0	SC	0	2.0356	0	34.6467	0	2.74613	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2237.0	0	SC	0	2.0343	0	34.6467	0	2.74649	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2238.0	0	SC	0	2.0327	0	34.6468	0	2.74836	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2239.0	0	SC	0	2.0320	0	34.6469	0	2.74759	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2240.0	0	SC	0	2.0319	0	34.6468	0	2.75084	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2241.0	0	SC	0	2.0318	0	34.6468	0	2.75056	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2242.0	0	SC	0	2.0316	0	34.6468	0	2.75280	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2243.0	0	SC	0	2.0311	0	34.6469	0	2.75164	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2244.0	0	SC	0	2.0304	0	34.6469	0	2.75063	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2245.0	0	SC	0	2.0295	0	34.6470	0	2.75441	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2246.0	0	SC	0	2.0284	0	34.6470	0	2.75290	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2247.0	0	SC	0	2.0263	0	34.6472	0	2.75774	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2248.0	0	SC	0	2.0254	0	34.6472	0	2.75798	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2249.0	0	SC	0	2.0247	0	34.6472	0	2.76057	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2250.0	0	SC	0	2.0241	0	34.6472	0	2.75971	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2251.0	0	SC	0	2.0230	0	34.6474	0	2.76217	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2252.0	0	SC	0	2.0214	0	34.6474	0	2.76068	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2253.0	0	SC	0	2.0203	0	34.6474	0	2.76165	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2254.0	0	SC	0	2.0203	0	34.6474	0	2.76236	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2255.0	0	SC	0	2.0198	0	34.6475	0	2.76247	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2256.0	0	SC	0	2.0190	0	34.6476	0	2.76463	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2257.0	0	SC	0	2.0179	0	34.6477	0	2.76401	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2258.0	0	SC	0	2.0174	0	34.6478	0	2.76616	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2259.0	0	SC	0	2.0172	0	34.6478	0	2.76552	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2260.0	0	SC	0	2.0173	0	34.6477	0	2.76474	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2261.0	0	SC	0	2.0168	0	34.6477	0	2.76595	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2262.0	0	SC	0	2.0161	0	34.6478	0	2.76508	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2263.0	0	SC	0	2.0154	0	34.6479	0	2.76684	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2264.0	0	SC	0	2.0150	0	34.6480	0	2.76462	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2265.0	0	SC	0	2.0147	0	34.6479	0	2.76785	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2266.0	0	SC	0	2.0142	0	34.6479	0	2.76743	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2267.0	0	SC	0	2.0125	0	34.6480	0	2.76801	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2268.0	0	SC	0	2.0108	0	34.6480	0	2.76971	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2269.0	0	SC	0	2.0095	0	34.6480	0	2.76921	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2270.0	0	SC	0	2.0078	0	34.6481	0	2.77034	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2271.0	0	SC	0	2.0064	0	34.6482	0	2.76951	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2272.0	0	SC	0	2.0033	0	34.6484	0	2.77213	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2273.0	0	SC	0	2.0008	0	34.6485	0	2.77218	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2274.0	0	SC	0	1.9985	0	34.6486	0	2.77245	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2275.0	0	SC	0	1.9971	0	34.6487	0	2.77555	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2276.0	0	SC	0	1.9957	0	34.6488	0	2.77425	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2277.0	0	SC	0	1.9938	0	34.6489	0	2.77632	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2278.0	0	SC	0	1.9923	0	34.6489	0	2.77734	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2279.0	0	SC	0	1.9922	0	34.6489	0	2.77658	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2280.0	0	SC	0	1.9921	0	34.6488	0	2.77905	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2281.0	0	SC	0	1.9918	0	34.6489	0	2.77715	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2282.0	0	SC	0	1.9914	0	34.6489	0	2.77916	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2283.0	0	SC	0	1.9911	0	34.6488	0	2.77973	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2284.0	0	SC	0	1.9906	0	34.6489	0	2.77917	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2285.0	0	SC	0	1.9899	0	34.6489	0	2.78172	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2286.0	0	SC	0	1.9889	0	34.6489	0	2.78040	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2287.0	0	SC	0	1.9883	0	34.6489	0	2.78253	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2288.0	0	SC	0	1.9878	0	34.6489	0	2.78374	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2289.0	0	SC	0	1.9877	0	34.6490	0	2.78259	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2290.0	0	SC	0	1.9874	0	34.6490	0	2.78438	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2291.0	0	SC	0	1.9870	0	34.6491	0	2.78349	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2292.0	0	SC	0	1.9866	0	34.6491	0	2.78552	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2293.0	0	SC	0	1.9861	0	34.6494	0	2.78595	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2294.0	0	SC	0	1.9854	0	34.6494	0	2.78347	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2295.0	0	SC	0	1.9848	0	34.6494	0	2.78622	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2296.0	0	SC	0	1.9843	0	34.6494	0	2.78557	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2297.0	0	SC	0	1.9839	0	34.6493	0	2.78663	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2298.0	0	SC	0	1.9835	0	34.6493	0	2.78767	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2299.0	0	SC	0	1.9832	0	34.6494	0	2.78609	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2300.0	0	SC	0	1.9822	0	34.6496	0	2.78811	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2301.0	0	SC	0	1.9815	0	34.6495	0	2.78704	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2302.0	0	SC	0	1.9812	0	34.6495	0	2.78843	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2303.0	0	SC	0	1.9811	0	34.6496	0	2.78869	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2304.0	0	SC	0	1.9808	0	34.6496	0	2.78748	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2305.0	0	SC	0	1.9797	0	34.6496	0	2.78863	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2306.0	0	SC	0	1.9787	0	34.6497	0	2.78871	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2307.0	0	SC	0	1.9778	0	34.6498	0	2.78786	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2308.0	0	SC	0	1.9766	0	34.6499	0	2.78921	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2309.0	0	SC	0	1.9758	0	34.6498	0	2.78821	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2310.0	0	SC	0	1.9746	0	34.6500	0	2.78909	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2311.0	0	SC	0	1.9736	0	34.6499	0	2.79033	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2312.0	0	SC	0	1.9726	0	34.6501	0	2.78920	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2313.0	0	SC	0	1.9721	0	34.6501	0	2.79442	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2314.0	0	SC	0	1.9718	0	34.6502	0	2.79325	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2315.0	0	SC	0	1.9715	0	34.6501	0	2.79330	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2316.0	0	SC	0	1.9714	0	34.6501	0	2.79435	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2317.0	0	SC	0	1.9714	0	34.6500	0	2.79186	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2318.0	0	SC	0	1.9706	0	34.6501	0	2.79280	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2319.0	0	SC	0	1.9691	0	34.6502	0	2.79352	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2320.0	0	SC	0	1.9670	0	34.6504	0	2.79241	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2321.0	0	SC	0	1.9653	0	34.6505	0	2.79411	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2322.0	0	SC	0	1.9645	0	34.6504	0	2.79582	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2323.0	0	SC	0	1.9633	0	34.6505	0	2.79531	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2324.0	0	SC	0	1.9620	0	34.6505	0	2.79742	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2325.0	0	SC	0	1.9614	0	34.6505	0	2.79840	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2326.0	0	SC	0	1.9612	0	34.6506	0	2.79672	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2327.0	0	SC	0	1.9610	0	34.6504	0	2.80055	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2328.0	0	SC	0	1.9609	0	34.6505	0	2.80086	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2329.0	0	SC	0	1.9607	0	34.6506	0	2.80078	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2330.0	0	SC	0	1.9606	0	34.6504	0	2.80254	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2331.0	0	SC	0	1.9601	0	34.6505	0	2.80217	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2332.0	0	SC	0	1.9600	0	34.6506	0	2.80122	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2333.0	0	SC	0	1.9593	0	34.6507	0	2.80485	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2334.0	0	SC	0	1.9591	0	34.6507	0	2.80437	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2335.0	0	SC	0	1.9582	0	34.6507	0	2.80294	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2336.0	0	SC	0	1.9555	0	34.6510	0	2.80540	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2337.0	0	SC	0	1.9526	0	34.6512	0	2.80657	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2338.0	0	SC	0	1.9504	0	34.6513	0	2.80709	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2339.0	0	SC	0	1.9483	0	34.6512	0	2.80745	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2340.0	0	SC	0	1.9475	0	34.6511	0	2.80726	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2341.0	0	SC	0	1.9473	0	34.6511	0	2.80637	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2342.0	0	SC	0	1.9474	0	34.6509	0	2.80916	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2343.0	0	SC	0	1.9471	0	34.6509	0	2.80524	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2344.0	0	SC	0	1.9462	0	34.6512	0	2.80494	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2345.0	0	SC	0	1.9446	0	34.6513	0	2.80579	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2346.0	0	SC	0	1.9445	0	34.6514	0	2.80595	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2347.0	0	SC	0	1.9445	0	34.6513	0	2.80688	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2348.0	0	SC	0	1.9442	0	34.6513	0	2.80818	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2349.0	0	SC	0	1.9437	0	34.6513	0	2.80756	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2350.0	0	SC	0	1.9433	0	34.6513	0	2.80700	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2351.0	0	SC	0	1.9425	0	34.6512	0	2.80625	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2352.0	0	SC	0	1.9416	0	34.6512	0	2.80820	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2353.0	0	SC	0	1.9390	0	34.6515	0	2.80719	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2354.0	0	SC	0	1.9385	0	34.6515	0	2.80855	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2355.0	0	SC	0	1.9388	0	34.6516	0	2.80902	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2356.0	0	SC	0	1.9390	0	34.6517	0	2.80661	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2357.0	0	SC	0	1.9391	0	34.6516	0	2.80881	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2358.0	0	SC	0	1.9392	0	34.6515	0	2.81103	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2359.0	0	SC	0	1.9392	0	34.6516	0	2.80983	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2360.0	0	SC	0	1.9393	0	34.6516	0	2.80947	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2361.0	0	SC	0	1.9394	0	34.6516	0	2.81078	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2362.0	0	SC	0	1.9394	0	34.6518	0	2.80949	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2363.0	0	SC	0	1.9395	0	34.6516	0	2.80914	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2364.0	0	SC	0	1.9396	0	34.6517	0	2.80939	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2365.0	0	SC	0	1.9391	0	34.6518	0	2.80805	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2366.0	0	SC	0	1.9383	0	34.6519	0	2.80853	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2367.0	0	SC	0	1.9368	0	34.6519	0	2.80854	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2368.0	0	SC	0	1.9346	0	34.6522	0	2.81019	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2369.0	0	SC	0	1.9298	0	34.6528	0	2.81073	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2370.0	0	SC	0	1.9287	0	34.6527	0	2.80991	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2371.0	0	SC	0	1.9283	0	34.6527	0	2.81349	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2372.0	0	SC	0	1.9280	0	34.6528	0	2.81198	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2373.0	0	SC	0	1.9279	0	34.6527	0	2.81206	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2374.0	0	SC	0	1.9277	0	34.6527	0	2.81359	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2375.0	0	SC	0	1.9269	0	34.6528	0	2.81499	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2376.0	0	SC	0	1.9258	0	34.6527	0	2.81312	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2377.0	0	SC	0	1.9244	0	34.6530	0	2.81451	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2378.0	0	SC	0	1.9232	0	34.6530	0	2.81392	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2379.0	0	SC	0	1.9224	0	34.6531	0	2.81454	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2380.0	0	SC	0	1.9219	0	34.6530	0	2.81554	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2381.0	0	SC	0	1.9216	0	34.6530	0	2.81729	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2382.0	0	SC	0	1.9209	0	34.6530	0	2.81703	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2383.0	0	SC	0	1.9197	0	34.6532	0	2.81814	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2384.0	0	SC	0	1.9183	0	34.6533	0	2.81896	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2385.0	0	SC	0	1.9182	0	34.6533	0	2.82128	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2386.0	0	SC	0	1.9179	0	34.6533	0	2.82035	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2387.0	0	SC	0	1.9178	0	34.6534	0	2.82055	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2388.0	0	SC	0	1.9176	0	34.6533	0	2.82242	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2389.0	0	SC	0	1.9172	0	34.6535	0	2.82175	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2390.0	0	SC	0	1.9153	0	34.6536	0	2.82084	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2391.0	0	SC	0	1.9142	0	34.6538	0	2.82239	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2392.0	0	SC	0	1.9134	0	34.6538	0	2.82331	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2393.0	0	SC	0	1.9132	0	34.6538	0	2.82503	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2394.0	0	SC	0	1.9129	0	34.6539	0	2.82458	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2395.0	0	SC	0	1.9126	0	34.6539	0	2.82549	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2396.0	0	SC	0	1.9126	0	34.6538	0	2.82632	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2397.0	0	SC	0	1.9126	0	34.6539	0	2.82629	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2398.0	0	SC	0	1.9115	0	34.6539	0	2.82630	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2399.0	0	SC	0	1.9100	0	34.6540	0	2.82715	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2400.0	0	SC	0	1.9092	0	34.6541	0	2.82839	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2401.0	0	SC	0	1.9088	0	34.6541	0	2.82928	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2402.0	0	SC	0	1.9081	0	34.6541	0	2.82952	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2403.0	0	SC	0	1.9074	0	34.6542	0	2.83105	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2404.0	0	SC	0	1.9064	0	34.6542	0	2.83193	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2405.0	0	SC	0	1.9031	0	34.6545	0	2.83140	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2406.0	0	SC	0	1.9025	0	34.6544	0	2.83190	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2407.0	0	SC	0	1.9015	0	34.6545	0	2.83526	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2408.0	0	SC	0	1.9013	0	34.6545	0	2.83687	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2409.0	0	SC	0	1.9011	0	34.6544	0	2.83552	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2410.0	0	SC	0	1.9005	0	34.6544	0	2.83561	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2411.0	0	SC	0	1.8998	0	34.6545	0	2.83712	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2412.0	0	SC	0	1.8989	0	34.6545	0	2.83812	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2413.0	0	SC	0	1.8980	0	34.6545	0	2.83753	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2414.0	0	SC	0	1.8977	0	34.6545	0	2.83636	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2415.0	0	SC	0	1.8974	0	34.6546	0	2.83848	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2416.0	0	SC	0	1.8975	0	34.6545	0	2.83853	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2417.0	0	SC	0	1.8966	0	34.6547	0	2.83727	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2418.0	0	SC	0	1.8945	0	34.6548	0	2.83886	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2419.0	0	SC	0	1.8946	0	34.6549	0	2.84156	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2420.0	0	SC	0	1.8947	0	34.6548	0	2.84196	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2421.0	0	SC	0	1.8946	0	34.6549	0	2.84102	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2422.0	0	SC	0	1.8943	0	34.6548	0	2.84148	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2423.0	0	SC	0	1.8937	0	34.6549	0	2.84393	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2424.0	0	SC	0	1.8931	0	34.6550	0	2.84536	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2425.0	0	SC	0	1.8920	0	34.6551	0	2.84494	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2426.0	0	SC	0	1.8918	0	34.6551	0	2.84517	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2427.0	0	SC	0	1.8914	0	34.6551	0	2.84999	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2428.0	0	SC	0	1.8908	0	34.6551	0	2.84894	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2429.0	0	SC	0	1.8905	0	34.6550	0	2.84734	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2430.0	0	SC	0	1.8900	0	34.6551	0	2.84562	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2431.0	0	SC	0	1.8893	0	34.6552	0	2.84931	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2432.0	0	SC	0	1.8889	0	34.6552	0	2.84917	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2433.0	0	SC	0	1.8888	0	34.6550	0	2.84898	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2434.0	0	SC	0	1.8888	0	34.6551	0	2.84698	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2435.0	0	SC	0	1.8890	0	34.6550	0	2.85044	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2436.0	0	SC	0	1.8894	0	34.6550	0	2.84896	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2437.0	0	SC	0	1.8895	0	34.6552	0	2.85063	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2438.0	0	SC	0	1.8893	0	34.6551	0	2.84900	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2439.0	0	SC	0	1.8888	0	34.6552	0	2.84926	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2440.0	0	SC	0	1.8882	0	34.6551	0	2.85080	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2441.0	0	SC	0	1.8877	0	34.6550	0	2.85126	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2442.0	0	SC	0	1.8861	0	34.6552	0	2.84818	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2443.0	0	SC	0	1.8858	0	34.6555	0	2.85033	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2444.0	0	SC	0	1.8845	0	34.6555	0	2.85069	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2445.0	0	SC	0	1.8820	0	34.6554	0	2.85210	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2446.0	0	SC	0	1.8815	0	34.6554	0	2.85365	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2447.0	0	SC	0	1.8814	0	34.6553	0	2.85263	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2448.0	0	SC	0	1.8813	0	34.6555	0	2.85313	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2449.0	0	SC	0	1.8812	0	34.6554	0	2.85335	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2450.0	0	SC	0	1.8813	0	34.6555	0	2.85426	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2451.0	0	SC	0	1.8806	0	34.6556	0	2.85463	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2452.0	0	SC	0	1.8793	0	34.6556	0	2.85369	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2453.0	0	SC	0	1.8781	0	34.6558	0	2.85453	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2454.0	0	SC	0	1.8773	0	34.6557	0	2.85439	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2455.0	0	SC	0	1.8762	0	34.6558	0	2.85545	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2456.0	0	SC	0	1.8760	0	34.6558	0	2.85509	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2457.0	0	SC	0	1.8758	0	34.6558	0	2.85537	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2458.0	0	SC	0	1.8756	0	34.6558	0	2.85388	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2459.0	0	SC	0	1.8748	0	34.6559	0	2.85783	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2460.0	0	SC	0	1.8734	0	34.6560	0	2.85828	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2461.0	0	SC	0	1.8735	0	34.6559	0	2.85796	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2462.0	0	SC	0	1.8731	0	34.6559	0	2.85943	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2463.0	0	SC	0	1.8721	0	34.6560	0	2.85938	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2464.0	0	SC	0	1.8708	0	34.6561	0	2.86068	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2465.0	0	SC	0	1.8699	0	34.6562	0	2.86261	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2466.0	0	SC	0	1.8672	0	34.6564	0	2.86430	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2467.0	0	SC	0	1.8661	0	34.6564	0	2.86144	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2468.0	0	SC	0	1.8658	0	34.6564	0	2.86358	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2469.0	0	SC	0	1.8654	0	34.6565	0	2.86762	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2470.0	0	SC	0	1.8652	0	34.6565	0	2.86645	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2471.0	0	SC	0	1.8649	0	34.6565	0	2.86883	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2472.0	0	SC	0	1.8644	0	34.6565	0	2.86867	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2473.0	0	SC	0	1.8642	0	34.6565	0	2.86747	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2474.0	0	SC	0	1.8642	0	34.6566	0	2.86813	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2475.0	0	SC	0	1.8640	0	34.6566	0	2.86980	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2476.0	0	SC	0	1.8639	0	34.6566	0	2.87061	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2477.0	0	SC	0	1.8636	0	34.6566	0	2.87093	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2478.0	0	SC	0	1.8634	0	34.6568	0	2.87149	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2479.0	0	SC	0	1.8632	0	34.6567	0	2.87044	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2480.0	0	SC	0	1.8618	0	34.6568	0	2.87298	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2481.0	0	SC	0	1.8608	0	34.6568	0	2.87220	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2482.0	0	SC	0	1.8607	0	34.6568	0	2.87182	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2483.0	0	SC	0	1.8606	0	34.6569	0	2.87405	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2484.0	0	SC	0	1.8602	0	34.6569	0	2.87274	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2485.0	0	SC	0	1.8599	0	34.6569	0	2.87359	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2486.0	0	SC	0	1.8595	0	34.6570	0	2.87589	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2487.0	0	SC	0	1.8593	0	34.6570	0	2.87601	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2488.0	0	SC	0	1.8589	0	34.6570	0	2.87485	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2489.0	0	SC	0	1.8577	0	34.6571	0	2.87536	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2490.0	0	SC	0	1.8560	0	34.6571	0	2.87540	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2491.0	0	SC	0	1.8547	0	34.6571	0	2.87753	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2492.0	0	SC	0	1.8534	0	34.6571	0	2.87702	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2493.0	0	SC	0	1.8522	0	34.6572	0	2.87654	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2494.0	0	SC	0	1.8506	0	34.6575	0	2.87925	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2495.0	0	SC	0	1.8502	0	34.6575	0	2.87832	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2496.0	0	SC	0	1.8497	0	34.6575	0	2.88042	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2497.0	0	SC	0	1.8491	0	34.6576	0	2.88037	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2498.0	0	SC	0	1.8488	0	34.6575	0	2.88163	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2499.0	0	SC	0	1.8484	0	34.6574	0	2.88178	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2500.0	0	SC	0	1.8477	0	34.6575	0	2.88115	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2501.0	0	SC	0	1.8473	0	34.6576	0	2.88247	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2502.0	0	SC	0	1.8470	0	34.6576	0	2.88183	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2503.0	0	SC	0	1.8470	0	34.6576	0	2.88328	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2504.0	0	SC	0	1.8465	0	34.6576	0	2.88344	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2505.0	0	SC	0	1.8450	0	34.6578	0	2.88362	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2506.0	0	SC	0	1.8444	0	34.6578	0	2.88386	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2507.0	0	SC	0	1.8440	0	34.6578	0	2.88394	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2508.0	0	SC	0	1.8435	0	34.6580	0	2.88589	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2509.0	0	SC	0	1.8431	0	34.6579	0	2.88567	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2510.0	0	SC	0	1.8426	0	34.6580	0	2.88755	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2511.0	0	SC	0	1.8418	0	34.6580	0	2.88708	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2512.0	0	SC	0	1.8416	0	34.6580	0	2.88704	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2513.0	0	SC	0	1.8413	0	34.6580	0	2.88790	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2514.0	0	SC	0	1.8406	0	34.6581	0	2.88755	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2515.0	0	SC	0	1.8396	0	34.6581	0	2.88831	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2516.0	0	SC	0	1.8388	0	34.6581	0	2.88974	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2517.0	0	SC	0	1.8383	0	34.6580	0	2.89097	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2518.0	0	SC	0	1.8370	0	34.6581	0	2.89050	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2519.0	0	SC	0	1.8373	0	34.6581	0	2.89288	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2520.0	0	SC	0	1.8355	0	34.6583	0	2.89166	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2521.0	0	SC	0	1.8335	0	34.6584	0	2.89320	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2522.0	0	SC	0	1.8326	0	34.6585	0	2.89463	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2523.0	0	SC	0	1.8322	0	34.6585	0	2.89485	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2524.0	0	SC	0	1.8321	0	34.6583	0	2.89650	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2525.0	0	SC	0	1.8317	0	34.6584	0	2.89709	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2526.0	0	SC	0	1.8314	0	34.6585	0	2.89779	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2527.0	0	SC	0	1.8310	0	34.6585	0	2.89866	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2528.0	0	SC	0	1.8310	0	34.6586	0	2.89803	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2529.0	0	SC	0	1.8311	0	34.6586	0	2.89951	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2530.0	0	SC	0	1.8303	0	34.6588	0	2.90044	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2531.0	0	SC	0	1.8295	0	34.6589	0	2.90272	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2532.0	0	SC	0	1.8289	0	34.6589	0	2.90368	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2533.0	0	SC	0	1.8282	0	34.6587	0	2.90317	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2534.0	0	SC	0	1.8267	0	34.6590	0	2.90445	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2535.0	0	SC	0	1.8265	0	34.6590	0	2.90472	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2536.0	0	SC	0	1.8263	0	34.6590	0	2.90364	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2537.0	0	SC	0	1.8260	0	34.6591	0	2.90332	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2538.0	0	SC	0	1.8247	0	34.6592	0	2.90496	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2539.0	0	SC	0	1.8244	0	34.6592	0	2.90687	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2540.0	0	SC	0	1.8242	0	34.6591	0	2.90819	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2541.0	0	SC	0	1.8239	0	34.6591	0	2.90817	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2542.0	0	SC	0	1.8234	0	34.6592	0	2.90739	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2543.0	0	SC	0	1.8230	0	34.6592	0	2.90857	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2544.0	0	SC	0	1.8226	0	34.6591	0	2.90789	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2545.0	0	SC	0	1.8218	0	34.6592	0	2.90851	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2546.0	0	SC	0	1.8215	0	34.6591	0	2.90794	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2547.0	0	SC	0	1.8211	0	34.6592	0	2.91091	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2548.0	0	SC	0	1.8210	0	34.6591	0	2.91129	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2549.0	0	SC	0	1.8203	0	34.6593	0	2.91072	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2550.0	0	SC	0	1.8197	0	34.6591	0	2.91054	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2551.0	0	SC	0	1.8197	0	34.6590	0	2.91054	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2552.0	0	SC	0	1.8198	0	34.6591	0	2.91178	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2553.0	0	SC	0	1.8196	0	34.6590	0	2.91197	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2554.0	0	SC	0	1.8187	0	34.6590	0	2.91102	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2555.0	0	SC	0	1.8181	0	34.6591	0	2.91191	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2556.0	0	SC	0	1.8171	0	34.6591	0	2.91287	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2557.0	0	SC	0	1.8158	0	34.6591	0	2.91292	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2558.0	0	SC	0	1.8154	0	34.6591	0	2.91313	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2559.0	0	SC	0	1.8152	0	34.6591	0	2.91447	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2560.0	0	SC	0	1.8142	0	34.6591	0	2.91344	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2561.0	0	SC	0	1.8135	0	34.6592	0	2.91253	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2562.0	0	SC	0	1.8132	0	34.6593	0	2.91218	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2563.0	0	SC	0	1.8126	0	34.6593	0	2.91069	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2564.0	0	SC	0	1.8123	0	34.6593	0	2.91255	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2565.0	0	SC	0	1.8121	0	34.6595	0	2.91298	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2566.0	0	SC	0	1.8106	0	34.6595	0	2.91365	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2567.0	0	SC	0	1.8094	0	34.6596	0	2.91482	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2568.0	0	SC	0	1.8094	0	34.6595	0	2.91492	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2569.0	0	SC	0	1.8095	0	34.6596	0	2.91515	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2570.0	0	SC	0	1.8096	0	34.6596	0	2.91452	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2571.0	0	SC	0	1.8097	0	34.6595	0	2.91446	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2572.0	0	SC	0	1.8095	0	34.6597	0	2.91576	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2573.0	0	SC	0	1.8075	0	34.6597	0	2.91726	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2574.0	0	SC	0	1.8067	0	34.6598	0	2.91807	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2575.0	0	SC	0	1.8066	0	34.6598	0	2.91813	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2576.0	0	SC	0	1.8061	0	34.6598	0	2.91893	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2577.0	0	SC	0	1.8054	0	34.6598	0	2.92064	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2578.0	0	SC	0	1.8047	0	34.6600	0	2.92331	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2579.0	0	SC	0	1.8041	0	34.6601	0	2.92383	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2580.0	0	SC	0	1.8036	0	34.6602	0	2.92393	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2581.0	0	SC	0	1.8033	0	34.6602	0	2.92358	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2582.0	0	SC	0	1.8033	0	34.6602	0	2.92840	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2583.0	0	SC	0	1.8031	0	34.6603	0	2.93045	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2584.0	0	SC	0	1.8030	0	34.6604	0	2.92904	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2585.0	0	SC	0	1.8027	0	34.6603	0	2.93054	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2586.0	0	SC	0	1.8022	0	34.6604	0	2.93184	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2587.0	0	SC	0	1.8020	0	34.6604	0	2.93295	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2588.0	0	SC	0	1.8014	0	34.6605	0	2.93461	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2589.0	0	SC	0	1.8011	0	34.6604	0	2.93393	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2590.0	0	SC	0	1.8010	0	34.6604	0	2.93400	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2591.0	0	SC	0	1.8009	0	34.6604	0	2.93745	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2592.0	0	SC	0	1.7997	0	34.6607	0	2.93614	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2593.0	0	SC	0	1.7984	0	34.6609	0	2.93714	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2594.0	0	SC	0	1.7974	0	34.6612	0	2.93849	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2595.0	0	SC	0	1.7959	0	34.6613	0	2.94283	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2596.0	0	SC	0	1.7954	0	34.6613	0	2.94511	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2597.0	0	SC	0	1.7950	0	34.6614	0	2.94544	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2598.0	0	SC	0	1.7941	0	34.6615	0	2.94624	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2599.0	0	SC	0	1.7940	0	34.6614	0	2.94659	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2600.0	0	SC	0	1.7941	0	34.6613	0	2.95045	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2601.0	0	SC	0	1.7940	0	34.6615	0	2.95156	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2602.0	0	SC	0	1.7941	0	34.6613	0	2.95121	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2603.0	0	SC	0	1.7942	0	34.6612	0	2.95115	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2604.0	0	SC	0	1.7942	0	34.6613	0	2.95316	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2605.0	0	SC	0	1.7936	0	34.6614	0	2.95290	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2606.0	0	SC	0	1.7924	0	34.6615	0	2.95278	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2607.0	0	SC	0	1.7919	0	34.6615	0	2.95531	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2608.0	0	SC	0	1.7916	0	34.6616	0	2.95434	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2609.0	0	SC	0	1.7914	0	34.6616	0	2.95596	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2610.0	0	SC	0	1.7910	0	34.6615	0	2.95644	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2611.0	0	SC	0	1.7904	0	34.6616	0	2.95441	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2612.0	0	SC	0	1.7890	0	34.6616	0	2.95489	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2613.0	0	SC	0	1.7874	0	34.6617	0	2.95527	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2614.0	0	SC	0	1.7855	0	34.6617	0	2.95597	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2615.0	0	SC	0	1.7854	0	34.6619	0	2.95655	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2616.0	0	SC	0	1.7853	0	34.6618	0	2.95772	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2617.0	0	SC	0	1.7852	0	34.6619	0	2.95701	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2618.0	0	SC	0	1.7850	0	34.6618	0	2.95771	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2619.0	0	SC	0	1.7848	0	34.6618	0	2.95627	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2620.0	0	SC	0	1.7846	0	34.6619	0	2.95885	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2621.0	0	SC	0	1.7838	0	34.6620	0	2.95841	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2622.0	0	SC	0	1.7816	0	34.6622	0	2.96004	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2623.0	0	SC	0	1.7769	0	34.6625	0	2.96155	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2624.0	0	SC	0	1.7760	0	34.6626	0	2.96295	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2625.0	0	SC	0	1.7757	0	34.6625	0	2.96565	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2626.0	0	SC	0	1.7755	0	34.6625	0	2.96587	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2627.0	0	SC	0	1.7755	0	34.6626	0	2.96742	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2628.0	0	SC	0	1.7745	0	34.6625	0	2.96854	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2629.0	0	SC	0	1.7738	0	34.6626	0	2.97027	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2630.0	0	SC	0	1.7732	0	34.6626	0	2.96919	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2631.0	0	SC	0	1.7727	0	34.6626	0	2.97029	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2632.0	0	SC	0	1.7712	0	34.6627	0	2.97086	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2633.0	0	SC	0	1.7682	0	34.6631	0	2.97539	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2634.0	0	SC	0	1.7652	0	34.6631	0	2.97562	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2635.0	0	SC	0	1.7644	0	34.6633	0	2.97804	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2636.0	0	SC	0	1.7640	0	34.6632	0	2.97941	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2637.0	0	SC	0	1.7638	0	34.6631	0	2.98123	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2638.0	0	SC	0	1.7639	0	34.6632	0	2.98258	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2639.0	0	SC	0	1.7638	0	34.6632	0	2.98328	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2640.0	0	SC	0	1.7638	0	34.6631	0	2.98471	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2641.0	0	SC	0	1.7634	0	34.6631	0	2.98576	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2642.0	0	SC	0	1.7630	0	34.6631	0	2.98671	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2643.0	0	SC	0	1.7627	0	34.6631	0	2.98968	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2644.0	0	SC	0	1.7621	0	34.6632	0	2.98727	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2645.0	0	SC	0	1.7616	0	34.6633	0	2.98818	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2646.0	0	SC	0	1.7611	0	34.6632	0	2.98951	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2647.0	0	SC	0	1.7606	0	34.6633	0	2.99068	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2648.0	0	SC	0	1.7601	0	34.6634	0	2.99234	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2649.0	0	SC	0	1.7597	0	34.6634	0	2.99244	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2650.0	0	SC	0	1.7595	0	34.6634	0	2.99177	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2651.0	0	SC	0	1.7593	0	34.6634	0	2.99346	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2652.0	0	SC	0	1.7593	0	34.6633	0	2.99327	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2653.0	0	SC	0	1.7591	0	34.6634	0	2.99452	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2654.0	0	SC	0	1.7589	0	34.6635	0	2.99407	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2655.0	0	SC	0	1.7588	0	34.6635	0	2.99447	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2656.0	0	SC	0	1.7581	0	34.6634	0	2.99654	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2657.0	0	SC	0	1.7570	0	34.6636	0	2.99744	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2658.0	0	SC	0	1.7561	0	34.6637	0	2.99804	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2659.0	0	SC	0	1.7558	0	34.6637	0	2.99868	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2660.0	0	SC	0	1.7555	0	34.6636	0	2.99896	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2661.0	0	SC	0	1.7551	0	34.6636	0	2.99964	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2662.0	0	SC	0	1.7546	0	34.6636	0	3.00176	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2663.0	0	SC	0	1.7534	0	34.6637	0	2.99976	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2664.0	0	SC	0	1.7527	0	34.6638	0	3.00191	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2665.0	0	SC	0	1.7524	0	34.6639	0	3.00313	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2666.0	0	SC	0	1.7521	0	34.6639	0	3.00299	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2667.0	0	SC	0	1.7516	0	34.6639	0	3.00479	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2668.0	0	SC	0	1.7508	0	34.6639	0	3.00460	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2669.0	0	SC	0	1.7504	0	34.6639	0	3.00581	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2670.0	0	SC	0	1.7503	0	34.6639	0	3.00647	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2671.0	0	SC	0	1.7500	0	34.6641	0	3.00699	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2672.0	0	SC	0	1.7499	0	34.6640	0	3.00967	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2673.0	0	SC	0	1.7495	0	34.6642	0	3.01061	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2674.0	0	SC	0	1.7491	0	34.6642	0	3.01162	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2675.0	0	SC	0	1.7474	0	34.6645	0	3.01337	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2676.0	0	SC	0	1.7468	0	34.6643	0	3.01483	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2677.0	0	SC	0	1.7460	0	34.6645	0	3.01681	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2678.0	0	SC	0	1.7453	0	34.6645	0	3.01660	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2679.0	0	SC	0	1.7452	0	34.6645	0	3.01881	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2680.0	0	SC	0	1.7449	0	34.6645	0	3.01811	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2681.0	0	SC	0	1.7447	0	34.6645	0	3.01972	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2682.0	0	SC	0	1.7443	0	34.6645	0	3.02058	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2683.0	0	SC	0	1.7435	0	34.6646	0	3.02207	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2684.0	0	SC	0	1.7432	0	34.6647	0	3.02308	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2685.0	0	SC	0	1.7432	0	34.6645	0	3.02340	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2686.0	0	SC	0	1.7432	0	34.6645	0	3.02494	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2687.0	0	SC	0	1.7422	0	34.6647	0	3.02514	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2688.0	0	SC	0	1.7410	0	34.6648	0	3.02604	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2689.0	0	SC	0	1.7402	0	34.6648	0	3.02871	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2690.0	0	SC	0	1.7398	0	34.6649	0	3.02809	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2691.0	0	SC	0	1.7397	0	34.6649	0	3.03078	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2692.0	0	SC	0	1.7397	0	34.6649	0	3.03089	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2693.0	0	SC	0	1.7397	0	34.6648	0	3.03173	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2694.0	0	SC	0	1.7397	0	34.6649	0	3.03052	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2695.0	0	SC	0	1.7396	0	34.6648	0	3.03296	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2696.0	0	SC	0	1.7396	0	34.6648	0	3.03248	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2697.0	0	SC	0	1.7395	0	34.6649	0	3.03324	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2698.0	0	SC	0	1.7395	0	34.6649	0	3.03117	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2699.0	0	SC	0	1.7396	0	34.6648	0	3.03304	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2700.0	0	SC	0	1.7394	0	34.6650	0	3.03308	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2701.0	0	SC	0	1.7393	0	34.6650	0	3.03361	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2702.0	0	SC	0	1.7392	0	34.6649	0	3.03331	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2703.0	0	SC	0	1.7387	0	34.6650	0	3.03373	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2704.0	0	SC	0	1.7385	0	34.6650	0	3.03338	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2705.0	0	SC	0	1.7383	0	34.6650	0	3.03471	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2706.0	0	SC	0	1.7380	0	34.6652	0	3.03541	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2707.0	0	SC	0	1.7377	0	34.6651	0	3.03529	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2708.0	0	SC	0	1.7376	0	34.6652	0	3.03635	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2709.0	0	SC	0	1.7376	0	34.6649	0	3.03699	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2710.0	0	SC	0	1.7376	0	34.6651	0	3.03672	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2711.0	0	SC	0	1.7374	0	34.6652	0	3.03724	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2712.0	0	SC	0	1.7373	0	34.6652	0	3.03735	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2713.0	0	SC	0	1.7368	0	34.6651	0	3.03712	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2714.0	0	SC	0	1.7354	0	34.6654	0	3.03794	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2715.0	0	SC	0	1.7345	0	34.6654	0	3.03791	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2716.0	0	SC	0	1.7339	0	34.6655	0	3.04029	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2717.0	0	SC	0	1.7337	0	34.6655	0	3.04094	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2718.0	0	SC	0	1.7335	0	34.6655	0	3.04071	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2719.0	0	SC	0	1.7329	0	34.6654	0	3.04033	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2720.0	0	SC	0	1.7323	0	34.6656	0	3.04289	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2721.0	0	SC	0	1.7319	0	34.6655	0	3.04119	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2722.0	0	SC	0	1.7312	0	34.6656	0	3.04299	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2723.0	0	SC	0	1.7306	0	34.6657	0	3.04268	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2724.0	0	SC	0	1.7302	0	34.6658	0	3.04510	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2725.0	0	SC	0	1.7299	0	34.6658	0	3.04546	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2726.0	0	SC	0	1.7298	0	34.6657	0	3.04795	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2727.0	0	SC	0	1.7298	0	34.6658	0	3.04612	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2728.0	0	SC	0	1.7297	0	34.6658	0	3.04721	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2729.0	0	SC	0	1.7294	0	34.6658	0	3.04787	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2730.0	0	SC	0	1.7289	0	34.6658	0	3.04719	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2731.0	0	SC	0	1.7286	0	34.6659	0	3.04917	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2732.0	0	SC	0	1.7270	0	34.6661	0	3.04935	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2733.0	0	SC	0	1.7256	0	34.6662	0	3.05122	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2734.0	0	SC	0	1.7251	0	34.6663	0	3.05268	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2735.0	0	SC	0	1.7251	0	34.6662	0	3.05409	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2736.0	0	SC	0	1.7241	0	34.6663	0	3.05266	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2737.0	0	SC	0	1.7237	0	34.6663	0	3.05616	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2738.0	0	SC	0	1.7234	0	34.6664	0	3.05506	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2739.0	0	SC	0	1.7232	0	34.6662	0	3.05547	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2740.0	0	SC	0	1.7232	0	34.6663	0	3.05530	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2741.0	0	SC	0	1.7232	0	34.6664	0	3.05389	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2742.0	0	SC	0	1.7227	0	34.6663	0	3.05560	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2743.0	0	SC	0	1.7222	0	34.6663	0	3.05766	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2744.0	0	SC	0	1.7220	0	34.6664	0	3.05664	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2745.0	0	SC	0	1.7219	0	34.6664	0	3.05727	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2746.0	0	SC	0	1.7217	0	34.6664	0	3.05514	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2747.0	0	SC	0	1.7215	0	34.6663	0	3.05559	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2748.0	0	SC	0	1.7215	0	34.6665	0	3.05844	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2749.0	0	SC	0	1.7215	0	34.6664	0	3.05728	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2750.0	0	SC	0	1.7211	0	34.6663	0	3.05845	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2751.0	0	SC	0	1.7204	0	34.6665	0	3.05950	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2752.0	0	SC	0	1.7200	0	34.6665	0	3.06077	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2753.0	0	SC	0	1.7197	0	34.6666	0	3.06023	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2754.0	0	SC	0	1.7194	0	34.6667	0	3.05973	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2755.0	0	SC	0	1.7188	0	34.6667	0	3.06092	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2756.0	0	SC	0	1.7180	0	34.6667	0	3.06101	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2757.0	0	SC	0	1.7178	0	34.6666	0	3.06209	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2758.0	0	SC	0	1.7177	0	34.6667	0	3.06144	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2759.0	0	SC	0	1.7175	0	34.6667	0	3.06280	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2760.0	0	SC	0	1.7174	0	34.6667	0	3.06174	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2761.0	0	SC	0	1.7173	0	34.6667	0	3.06180	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2762.0	0	SC	0	1.7167	0	34.6668	0	3.06227	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2763.0	0	SC	0	1.7164	0	34.6669	0	3.06266	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2764.0	0	SC	0	1.7163	0	34.6668	0	3.06190	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2765.0	0	SC	0	1.7163	0	34.6668	0	3.06351	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2766.0	0	SC	0	1.7162	0	34.6669	0	3.06338	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2767.0	0	SC	0	1.7161	0	34.6669	0	3.06393	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2768.0	0	SC	0	1.7161	0	34.6669	0	3.06230	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2769.0	0	SC	0	1.7160	0	34.6669	0	3.06323	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2770.0	0	SC	0	1.7154	0	34.6669	0	3.06420	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2771.0	0	SC	0	1.7154	0	34.6669	0	3.06377	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2772.0	0	SC	0	1.7148	0	34.6671	0	3.06423	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2773.0	0	SC	0	1.7146	0	34.6670	0	3.06491	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2774.0	0	SC	0	1.7144	0	34.6671	0	3.06569	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2775.0	0	SC	0	1.7140	0	34.6672	0	3.06604	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2776.0	0	SC	0	1.7136	0	34.6671	0	3.06755	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2777.0	0	SC	0	1.7133	0	34.6671	0	3.06967	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2778.0	0	SC	0	1.7129	0	34.6673	0	3.07032	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2779.0	0	SC	0	1.7124	0	34.6674	0	3.07095	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2780.0	0	SC	0	1.7120	0	34.6672	0	3.07166	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2781.0	0	SC	0	1.7115	0	34.6674	0	3.07185	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2782.0	0	SC	0	1.7113	0	34.6674	0	3.07223	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2783.0	0	SC	0	1.7109	0	34.6674	0	3.07305	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2784.0	0	SC	0	1.7106	0	34.6674	0	3.07350	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2785.0	0	SC	0	1.7101	0	34.6675	0	3.07546	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2786.0	0	SC	0	1.7100	0	34.6675	0	3.07582	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2787.0	0	SC	0	1.7098	0	34.6675	0	3.07689	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2788.0	0	SC	0	1.7092	0	34.6675	0	3.07627	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2789.0	0	SC	0	1.7085	0	34.6676	0	3.07845	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2790.0	0	SC	0	1.7082	0	34.6676	0	3.07849	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2791.0	0	SC	0	1.7076	0	34.6677	0	3.07946	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2792.0	0	SC	0	1.7063	0	34.6678	0	3.07912	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2793.0	0	SC	0	1.7057	0	34.6678	0	3.08028	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2794.0	0	SC	0	1.7045	0	34.6680	0	3.08132	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2795.0	0	SC	0	1.7030	0	34.6680	0	3.08273	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2796.0	0	SC	0	1.7028	0	34.6680	0	3.08518	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2797.0	0	SC	0	1.7025	0	34.6680	0	3.08558	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2798.0	0	SC	0	1.7020	0	34.6681	0	3.08677	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2799.0	0	SC	0	1.7019	0	34.6680	0	3.08761	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2800.0	0	SC	0	1.7019	0	34.6680	0	3.08840	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2801.0	0	SC	0	1.7019	0	34.6680	0	3.08686	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2802.0	0	SC	0	1.7018	0	34.6680	0	3.08799	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2803.0	0	SC	0	1.7014	0	34.6680	0	3.08730	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2804.0	0	SC	0	1.7010	0	34.6680	0	3.08781	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2805.0	0	SC	0	1.7006	0	34.6682	0	3.08807	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2806.0	0	SC	0	1.7005	0	34.6682	0	3.08988	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2807.0	0	SC	0	1.7004	0	34.6681	0	3.08968	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2808.0	0	SC	0	1.6996	0	34.6683	0	3.09001	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2809.0	0	SC	0	1.6984	0	34.6684	0	3.08981	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2810.0	0	SC	0	1.6982	0	34.6683	0	3.08946	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2811.0	0	SC	0	1.6982	0	34.6683	0	3.09020	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2812.0	0	SC	0	1.6982	0	34.6683	0	3.09003	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2813.0	0	SC	0	1.6981	0	34.6683	0	3.09079	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2814.0	0	SC	0	1.6980	0	34.6683	0	3.09152	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2815.0	0	SC	0	1.6980	0	34.6683	0	3.09089	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2816.0	0	SC	0	1.6981	0	34.6683	0	3.09031	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2817.0	0	SC	0	1.6982	0	34.6683	0	3.09068	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2818.0	0	SC	0	1.6982	0	34.6682	0	3.09044	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2819.0	0	SC	0	1.6982	0	34.6682	0	3.09070	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2820.0	0	SC	0	1.6982	0	34.6682	0	3.09141	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2821.0	0	SC	0	1.6980	0	34.6683	0	3.09064	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2822.0	0	SC	0	1.6978	0	34.6684	0	3.08936	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2823.0	0	SC	0	1.6975	0	34.6684	0	3.09163	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2824.0	0	SC	0	1.6973	0	34.6684	0	3.08919	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2825.0	0	SC	0	1.6970	0	34.6684	0	3.08961	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2826.0	0	SC	0	1.6962	0	34.6685	0	3.09050	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2827.0	0	SC	0	1.6962	0	34.6684	0	3.09010	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2828.0	0	SC	0	1.6952	0	34.6685	0	3.09060	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2829.0	0	SC	0	1.6934	0	34.6688	0	3.09123	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2830.0	0	SC	0	1.6917	0	34.6688	0	3.09148	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2831.0	0	SC	0	1.6905	0	34.6688	0	3.09286	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2832.0	0	SC	0	1.6902	0	34.6688	0	3.09257	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2833.0	0	SC	0	1.6898	0	34.6689	0	3.09255	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2834.0	0	SC	0	1.6894	0	34.6689	0	3.09118	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2835.0	0	SC	0	1.6891	0	34.6688	0	3.09108	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2836.0	0	SC	0	1.6885	0	34.6690	0	3.09009	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2837.0	0	SC	0	1.6883	0	34.6691	0	3.09226	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2838.0	0	SC	0	1.6878	0	34.6691	0	3.09521	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2839.0	0	SC	0	1.6870	0	34.6691	0	3.09529	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2840.0	0	SC	0	1.6868	0	34.6691	0	3.09557	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2841.0	0	SC	0	1.6866	0	34.6692	0	3.09531	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2842.0	0	SC	0	1.6858	0	34.6693	0	3.09754	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2843.0	0	SC	0	1.6847	0	34.6693	0	3.09820	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2844.0	0	SC	0	1.6842	0	34.6694	0	3.09941	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2845.0	0	SC	0	1.6836	0	34.6693	0	3.10015	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2846.0	0	SC	0	1.6831	0	34.6693	0	3.10003	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2847.0	0	SC	0	1.6823	0	34.6694	0	3.09936	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2848.0	0	SC	0	1.6820	0	34.6693	0	3.09914	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2849.0	0	SC	0	1.6820	0	34.6693	0	3.09724	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2850.0	0	SC	0	1.6819	0	34.6693	0	3.09797	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2851.0	0	SC	0	1.6818	0	34.6694	0	3.09691	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2852.0	0	SC	0	1.6815	0	34.6694	0	3.09992	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2853.0	0	SC	0	1.6813	0	34.6694	0	3.09783	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2854.0	0	SC	0	1.6814	0	34.6695	0	3.09842	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2855.0	0	SC	0	1.6814	0	34.6694	0	3.09909	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2856.0	0	SC	0	1.6814	0	34.6694	0	3.09833	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2857.0	0	SC	0	1.6813	0	34.6693	0	3.09685	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2858.0	0	SC	0	1.6813	0	34.6694	0	3.09925	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2859.0	0	SC	0	1.6812	0	34.6695	0	3.09802	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2860.0	0	SC	0	1.6812	0	34.6694	0	3.09881	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2861.0	0	SC	0	1.6810	0	34.6694	0	3.09839	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2862.0	0	SC	0	1.6810	0	34.6693	0	3.09949	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2863.0	0	SC	0	1.6809	0	34.6694	0	3.09722	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2864.0	0	SC	0	1.6808	0	34.6694	0	3.09858	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2865.0	0	SC	0	1.6807	0	34.6695	0	3.09835	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2866.0	0	SC	0	1.6808	0	34.6694	0	3.09814	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2867.0	0	SC	0	1.6807	0	34.6695	0	3.09890	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2868.0	0	SC	0	1.6806	0	34.6695	0	3.09824	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2869.0	0	SC	0	1.6802	0	34.6696	0	3.09829	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2870.0	0	SC	0	1.6796	0	34.6695	0	3.09953	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2871.0	0	SC	0	1.6793	0	34.6696	0	3.09929	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2872.0	0	SC	0	1.6791	0	34.6696	0	3.10126	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2873.0	0	SC	0	1.6791	0	34.6696	0	3.10171	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2874.0	0	SC	0	1.6789	0	34.6695	0	3.10072	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2875.0	0	SC	0	1.6784	0	34.6696	0	3.10034	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2876.0	0	SC	0	1.6779	0	34.6698	0	3.10031	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2877.0	0	SC	0	1.6778	0	34.6697	0	3.10223	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2878.0	0	SC	0	1.6776	0	34.6698	0	3.10251	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2879.0	0	SC	0	1.6775	0	34.6697	0	3.10082	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2880.0	0	SC	0	1.6776	0	34.6697	0	3.10104	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2881.0	0	SC	0	1.6776	0	34.6698	0	3.10055	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2882.0	0	SC	0	1.6775	0	34.6697	0	3.09996	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2883.0	0	SC	0	1.6773	0	34.6698	0	3.10027	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2884.0	0	SC	0	1.6773	0	34.6698	0	3.10101	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2885.0	0	SC	0	1.6772	0	34.6698	0	3.10173	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2886.0	0	SC	0	1.6772	0	34.6698	0	3.10187	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2887.0	0	SC	0	1.6772	0	34.6698	0	3.10134	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2888.0	0	SC	0	1.6765	0	34.6700	0	3.10301	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2889.0	0	SC	0	1.6756	0	34.6701	0	3.10393	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2890.0	0	SC	0	1.6751	0	34.6701	0	3.10487	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2891.0	0	SC	0	1.6747	0	34.6701	0	3.10279	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2892.0	0	SC	0	1.6744	0	34.6701	0	3.10337	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2893.0	0	SC	0	1.6742	0	34.6701	0	3.10308	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2894.0	0	SC	0	1.6742	0	34.6701	0	3.10501	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2895.0	0	SC	0	1.6743	0	34.6702	0	3.10529	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2896.0	0	SC	0	1.6741	0	34.6701	0	3.10535	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2897.0	0	SC	0	1.6736	0	34.6702	0	3.10369	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2898.0	0	SC	0	1.6733	0	34.6701	0	3.10634	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2899.0	0	SC	0	1.6732	0	34.6701	0	3.10680	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2900.0	0	SC	0	1.6732	0	34.6701	0	3.10711	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2901.0	0	SC	0	1.6732	0	34.6701	0	3.10732	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2902.0	0	SC	0	1.6730	0	34.6701	0	3.10659	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2903.0	0	SC	0	1.6727	0	34.6701	0	3.10737	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2904.0	0	SC	0	1.6722	0	34.6702	0	3.10787	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2905.0	0	SC	0	1.6717	0	34.6703	0	3.10833	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2906.0	0	SC	0	1.6713	0	34.6703	0	3.10959	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2907.0	0	SC	0	1.6711	0	34.6704	0	3.10877	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2908.0	0	SC	0	1.6709	0	34.6704	0	3.10976	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2909.0	0	SC	0	1.6708	0	34.6704	0	3.11121	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2910.0	0	SC	0	1.6700	0	34.6705	0	3.11276	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2911.0	0	SC	0	1.6697	0	34.6705	0	3.11119	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2912.0	0	SC	0	1.6690	0	34.6706	0	3.11208	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2913.0	0	SC	0	1.6684	0	34.6706	0	3.11331	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2914.0	0	SC	0	1.6674	0	34.6706	0	3.11407	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2915.0	0	SC	0	1.6664	0	34.6708	0	3.11455	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2916.0	0	SC	0	1.6656	0	34.6709	0	3.11687	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2917.0	0	SC	0	1.6651	0	34.6707	0	3.11726	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2918.0	0	SC	0	1.6649	0	34.6708	0	3.11727	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2919.0	0	SC	0	1.6644	0	34.6709	0	3.11822	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2920.0	0	SC	0	1.6644	0	34.6708	0	3.11911	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2921.0	0	SC	0	1.6644	0	34.6709	0	3.12023	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2922.0	0	SC	0	1.6645	0	34.6709	0	3.11933	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2923.0	0	SC	0	1.6644	0	34.6709	0	3.12036	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2924.0	0	SC	0	1.6643	0	34.6709	0	3.12112	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2925.0	0	SC	0	1.6643	0	34.6709	0	3.12271	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2926.0	0	SC	0	1.6643	0	34.6708	0	3.12279	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2927.0	0	SC	0	1.6642	0	34.6709	0	3.12335	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2928.0	0	SC	0	1.6642	0	34.6709	0	3.12230	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2929.0	0	SC	0	1.6641	0	34.6710	0	3.12512	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2930.0	0	SC	0	1.6640	0	34.6710	0	3.12492	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2931.0	0	SC	0	1.6632	0	34.6711	0	3.12488	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2932.0	0	SC	0	1.6624	0	34.6711	0	3.12636	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2933.0	0	SC	0	1.6620	0	34.6711	0	3.12745	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2934.0	0	SC	0	1.6620	0	34.6712	0	3.12587	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2935.0	0	SC	0	1.6619	0	34.6712	0	3.12940	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2936.0	0	SC	0	1.6620	0	34.6712	0	3.12951	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2937.0	0	SC	0	1.6621	0	34.6712	0	3.13067	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2938.0	0	SC	0	1.6621	0	34.6711	0	3.12952	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2939.0	0	SC	0	1.6622	0	34.6712	0	3.13021	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2940.0	0	SC	0	1.6619	0	34.6712	0	3.13161	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2941.0	0	SC	0	1.6598	0	34.6715	0	3.13075	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2942.0	0	SC	0	1.6584	0	34.6716	0	3.13345	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2943.0	0	SC	0	1.6578	0	34.6716	0	3.13320	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2944.0	0	SC	0	1.6575	0	34.6715	0	3.13573	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2945.0	0	SC	0	1.6574	0	34.6716	0	3.13636	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2946.0	0	SC	0	1.6575	0	34.6715	0	3.13504	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2947.0	0	SC	0	1.6575	0	34.6715	0	3.13453	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2948.0	0	SC	0	1.6574	0	34.6717	0	3.13524	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2949.0	0	SC	0	1.6574	0	34.6714	0	3.13687	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2950.0	0	SC	0	1.6571	0	34.6716	0	3.13807	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2951.0	0	SC	0	1.6567	0	34.6717	0	3.13794	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2952.0	0	SC	0	1.6556	0	34.6718	0	3.13711	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2953.0	0	SC	0	1.6552	0	34.6718	0	3.13795	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2954.0	0	SC	0	1.6549	0	34.6717	0	3.14087	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2955.0	0	SC	0	1.6547	0	34.6719	0	3.14052	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2956.0	0	SC	0	1.6544	0	34.6718	0	3.14215	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2957.0	0	SC	0	1.6541	0	34.6718	0	3.14300	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2958.0	0	SC	0	1.6542	0	34.6718	0	3.14183	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2959.0	0	SC	0	1.6542	0	34.6718	0	3.14227	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2960.0	0	SC	0	1.6541	0	34.6718	0	3.14407	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2961.0	0	SC	0	1.6535	0	34.6719	0	3.14430	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2962.0	0	SC	0	1.6530	0	34.6718	0	3.14516	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2963.0	0	SC	0	1.6527	0	34.6718	0	3.14597	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2964.0	0	SC	0	1.6527	0	34.6718	0	3.14504	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2965.0	0	SC	0	1.6527	0	34.6719	0	3.14527	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2966.0	0	SC	0	1.6526	0	34.6719	0	3.14588	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2967.0	0	SC	0	1.6524	0	34.6719	0	3.14509	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2968.0	0	SC	0	1.6523	0	34.6719	0	3.14556	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2969.0	0	SC	0	1.6516	0	34.6720	0	3.14534	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2970.0	0	SC	0	1.6512	0	34.6719	0	3.14662	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2971.0	0	SC	0	1.6502	0	34.6720	0	3.14463	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2972.0	0	SC	0	1.6489	0	34.6721	0	3.14410	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2973.0	0	SC	0	1.6486	0	34.6721	0	3.14560	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2974.0	0	SC	0	1.6485	0	34.6721	0	3.14494	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2975.0	0	SC	0	1.6482	0	34.6721	0	3.14687	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2976.0	0	SC	0	1.6481	0	34.6723	0	3.14934	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2977.0	0	SC	0	1.6479	0	34.6724	0	3.14564	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2978.0	0	SC	0	1.6478	0	34.6723	0	3.14821	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2979.0	0	SC	0	1.6473	0	34.6723	0	3.14904	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2980.0	0	SC	0	1.6472	0	34.6723	0	3.14971	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2981.0	0	SC	0	1.6468	0	34.6723	0	3.15079	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2982.0	0	SC	0	1.6454	0	34.6726	0	3.15112	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2983.0	0	SC	0	1.6442	0	34.6726	0	3.15048	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2984.0	0	SC	0	1.6442	0	34.6726	0	3.15336	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2985.0	0	SC	0	1.6444	0	34.6726	0	3.15301	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2986.0	0	SC	0	1.6444	0	34.6725	0	3.15496	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2987.0	0	SC	0	1.6444	0	34.6726	0	3.15504	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2988.0	0	SC	0	1.6444	0	34.6726	0	3.15385	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2989.0	0	SC	0	1.6442	0	34.6725	0	3.15243	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2990.0	0	SC	0	1.6440	0	34.6726	0	3.15462	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2991.0	0	SC	0	1.6437	0	34.6727	0	3.15610	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2992.0	0	SC	0	1.6434	0	34.6727	0	3.15679	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2993.0	0	SC	0	1.6431	0	34.6726	0	3.15371	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2994.0	0	SC	0	1.6432	0	34.6726	0	3.15932	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2995.0	0	SC	0	1.6431	0	34.6728	0	3.15681	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2996.0	0	SC	0	1.6429	0	34.6727	0	3.15673	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2997.0	0	SC	0	1.6421	0	34.6729	0	3.15825	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2998.0	0	SC	0	1.6416	0	34.6728	0	3.15893	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	2999.0	0	SC	0	1.6411	0	34.6730	0	3.16045	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3000.0	0	SC	0	1.6406	0	34.6730	0	3.16109	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3001.0	0	SC	0	1.6400	0	34.6731	0	3.15982	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3002.0	0	SC	0	1.6399	0	34.6730	0	3.16438	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3003.0	0	SC	0	1.6397	0	34.6730	0	3.16343	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3004.0	0	SC	0	1.6395	0	34.6730	0	3.16479	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3005.0	0	SC	0	1.6389	0	34.6731	0	3.16509	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3006.0	0	SC	0	1.6379	0	34.6732	0	3.16561	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3007.0	0	SC	0	1.6371	0	34.6733	0	3.16674	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3008.0	0	SC	0	1.6363	0	34.6734	0	3.16710	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3009.0	0	SC	0	1.6363	0	34.6734	0	3.16931	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3010.0	0	SC	0	1.6363	0	34.6733	0	3.17027	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3011.0	0	SC	0	1.6364	0	34.6733	0	3.17208	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3012.0	0	SC	0	1.6362	0	34.6733	0	3.17274	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3013.0	0	SC	0	1.6362	0	34.6731	0	3.17435	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3014.0	0	SC	0	1.6362	0	34.6732	0	3.17195	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3015.0	0	SC	0	1.6359	0	34.6734	0	3.17333	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3016.0	0	SC	0	1.6357	0	34.6733	0	3.17378	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3017.0	0	SC	0	1.6356	0	34.6733	0	3.17338	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3018.0	0	SC	0	1.6354	0	34.6734	0	3.17437	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3019.0	0	SC	0	1.6349	0	34.6734	0	3.17300	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3020.0	0	SC	0	1.6348	0	34.6733	0	3.17331	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3021.0	0	SC	0	1.6347	0	34.6734	0	3.17482	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3022.0	0	SC	0	1.6345	0	34.6735	0	3.17514	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3023.0	0	SC	0	1.6345	0	34.6734	0	3.17570	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3024.0	0	SC	0	1.6341	0	34.6736	0	3.17903	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3025.0	0	SC	0	1.6339	0	34.6735	0	3.17899	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3026.0	0	SC	0	1.6336	0	34.6737	0	3.17921	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3027.0	0	SC	0	1.6336	0	34.6737	0	3.17984	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3028.0	0	SC	0	1.6335	0	34.6737	0	3.18214	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3029.0	0	SC	0	1.6333	0	34.6738	0	3.18350	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3030.0	0	SC	0	1.6332	0	34.6738	0	3.18465	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3031.0	0	SC	0	1.6332	0	34.6738	0	3.18614	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3032.0	0	SC	0	1.6331	0	34.6738	0	3.18676	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3033.0	0	SC	0	1.6329	0	34.6736	0	3.18715	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3034.0	0	SC	0	1.6329	0	34.6737	0	3.18816	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3035.0	0	SC	0	1.6327	0	34.6737	0	3.18930	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3036.0	0	SC	0	1.6326	0	34.6737	0	3.18866	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3037.0	0	SC	0	1.6323	0	34.6738	0	3.18691	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3038.0	0	SC	0	1.6320	0	34.6738	0	3.18978	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3039.0	0	SC	0	1.6318	0	34.6739	0	3.19033	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3040.0	0	SC	0	1.6312	0	34.6739	0	3.18962	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3041.0	0	SC	0	1.6311	0	34.6739	0	3.19047	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3042.0	0	SC	0	1.6306	0	34.6741	0	3.19084	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3043.0	0	SC	0	1.6300	0	34.6740	0	3.19309	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3044.0	0	SC	0	1.6299	0	34.6740	0	3.19110	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3045.0	0	SC	0	1.6296	0	34.6740	0	3.19502	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3046.0	0	SC	0	1.6292	0	34.6740	0	3.19450	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3047.0	0	SC	0	1.6288	0	34.6741	0	3.19426	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3048.0	0	SC	0	1.6288	0	34.6742	0	3.19576	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3049.0	0	SC	0	1.6288	0	34.6742	0	3.19823	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3050.0	0	SC	0	1.6288	0	34.6743	0	3.19988	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3051.0	0	SC	0	1.6288	0	34.6742	0	3.19981	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3052.0	0	SC	0	1.6289	0	34.6741	0	3.20186	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3053.0	0	SC	0	1.6289	0	34.6743	0	3.20041	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3054.0	0	SC	0	1.6290	0	34.6742	0	3.20097	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3055.0	0	SC	0	1.6291	0	34.6742	0	3.20222	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3056.0	0	SC	0	1.6292	0	34.6742	0	3.20302	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3057.0	0	SC	0	1.6286	0	34.6743	0	3.20191	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3058.0	0	SC	0	1.6283	0	34.6744	0	3.20278	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3059.0	0	SC	0	1.6283	0	34.6744	0	3.20243	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3060.0	0	SC	0	1.6282	0	34.6743	0	3.20267	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3061.0	0	SC	0	1.6283	0	34.6743	0	3.20412	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3062.0	0	SC	0	1.6284	0	34.6743	0	3.20556	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3063.0	0	SC	0	1.6283	0	34.6743	0	3.20359	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3064.0	0	SC	0	1.6284	0	34.6743	0	3.20399	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3065.0	0	SC	0	1.6283	0	34.6742	0	3.20585	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3066.0	0	SC	0	1.6280	0	34.6743	0	3.20546	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3067.0	0	SC	0	1.6272	0	34.6744	0	3.20495	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3068.0	0	SC	0	1.6266	0	34.6743	0	3.20463	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3069.0	0	SC	0	1.6257	0	34.6744	0	3.20410	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3070.0	0	SC	0	1.6250	0	34.6745	0	3.20456	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3071.0	0	SC	0	1.6249	0	34.6744	0	3.20632	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3072.0	0	SC	0	1.6249	0	34.6744	0	3.20629	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3073.0	0	SC	0	1.6250	0	34.6744	0	3.20510	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3074.0	0	SC	0	1.6251	0	34.6745	0	3.20684	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3075.0	0	SC	0	1.6250	0	34.6744	0	3.20621	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3076.0	0	SC	0	1.6249	0	34.6746	0	3.20363	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3077.0	0	SC	0	1.6249	0	34.6745	0	3.20585	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3078.0	0	SC	0	1.6249	0	34.6745	0	3.20529	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3079.0	0	SC	0	1.6250	0	34.6744	0	3.20610	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3080.0	0	SC	0	1.6249	0	34.6744	0	3.20459	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3081.0	0	SC	0	1.6246	0	34.6745	0	3.20693	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3082.0	0	SC	0	1.6245	0	34.6745	0	3.20471	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3083.0	0	SC	0	1.6245	0	34.6745	0	3.20518	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3084.0	0	SC	0	1.6246	0	34.6744	0	3.20852	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3085.0	0	SC	0	1.6247	0	34.6746	0	3.20611	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3086.0	0	SC	0	1.6246	0	34.6747	0	3.20664	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3087.0	0	SC	0	1.6247	0	34.6746	0	3.20555	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3088.0	0	SC	0	1.6246	0	34.6746	0	3.20238	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3089.0	0	SC	0	1.6244	0	34.6746	0	3.20352	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3090.0	0	SC	0	1.6243	0	34.6747	0	3.20585	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3091.0	0	SC	0	1.6243	0	34.6746	0	3.20550	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3092.0	0	SC	0	1.6241	0	34.6747	0	3.20613	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3093.0	0	SC	0	1.6242	0	34.6746	0	3.20912	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3094.0	0	SC	0	1.6242	0	34.6747	0	3.20821	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3095.0	0	SC	0	1.6243	0	34.6746	0	3.20740	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3096.0	0	SC	0	1.6243	0	34.6747	0	3.20958	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3097.0	0	SC	0	1.6242	0	34.6747	0	3.20949	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3098.0	0	SC	0	1.6238	0	34.6746	0	3.20848	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3099.0	0	SC	0	1.6238	0	34.6747	0	3.21062	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3100.0	0	SC	0	1.6237	0	34.6747	0	3.21014	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3101.0	0	SC	0	1.6232	0	34.6748	0	3.20948	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3102.0	0	SC	0	1.6233	0	34.6748	0	3.21216	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3103.0	0	SC	0	1.6231	0	34.6748	0	3.21136	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3104.0	0	SC	0	1.6225	0	34.6748	0	3.21101	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3105.0	0	SC	0	1.6222	0	34.6747	0	3.21249	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3106.0	0	SC	0	1.6221	0	34.6748	0	3.21119	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3107.0	0	SC	0	1.6219	0	34.6749	0	3.21232	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3108.0	0	SC	0	1.6219	0	34.6749	0	3.21250	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3109.0	0	SC	0	1.6216	0	34.6751	0	3.21223	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3110.0	0	SC	0	1.6211	0	34.6751	0	3.21175	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3111.0	0	SC	0	1.6211	0	34.6750	0	3.21232	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3112.0	0	SC	0	1.6206	0	34.6750	0	3.21375	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3113.0	0	SC	0	1.6192	0	34.6751	0	3.21310	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3114.0	0	SC	0	1.6189	0	34.6753	0	3.21480	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3115.0	0	SC	0	1.6185	0	34.6754	0	3.21469	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3116.0	0	SC	0	1.6181	0	34.6753	0	3.21618	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3117.0	0	SC	0	1.6181	0	34.6754	0	3.21836	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3118.0	0	SC	0	1.6181	0	34.6754	0	3.21798	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3119.0	0	SC	0	1.6181	0	34.6753	0	3.21942	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3120.0	0	SC	0	1.6181	0	34.6753	0	3.21846	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3121.0	0	SC	0	1.6182	0	34.6754	0	3.21896	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3122.0	0	SC	0	1.6182	0	34.6754	0	3.22038	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3123.0	0	SC	0	1.6183	0	34.6753	0	3.22087	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3124.0	0	SC	0	1.6182	0	34.6753	0	3.22028	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3125.0	0	SC	0	1.6183	0	34.6754	0	3.22152	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3126.0	0	SC	0	1.6184	0	34.6752	0	3.22250	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3127.0	0	SC	0	1.6183	0	34.6753	0	3.22305	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3128.0	0	SC	0	1.6180	0	34.6754	0	3.22461	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3129.0	0	SC	0	1.6175	0	34.6754	0	3.22384	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3130.0	0	SC	0	1.6175	0	34.6754	0	3.22530	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3131.0	0	SC	0	1.6175	0	34.6754	0	3.22626	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3132.0	0	SC	0	1.6174	0	34.6755	0	3.22634	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3133.0	0	SC	0	1.6173	0	34.6754	0	3.22539	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3134.0	0	SC	0	1.6172	0	34.6754	0	3.22783	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3135.0	0	SC	0	1.6172	0	34.6754	0	3.22668	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3136.0	0	SC	0	1.6171	0	34.6754	0	3.22785	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3137.0	0	SC	0	1.6167	0	34.6756	0	3.22799	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3138.0	0	SC	0	1.6158	0	34.6754	0	3.22706	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3139.0	0	SC	0	1.6151	0	34.6757	0	3.22797	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3140.0	0	SC	0	1.6146	0	34.6756	0	3.22739	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3141.0	0	SC	0	1.6141	0	34.6757	0	3.22826	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3142.0	0	SC	0	1.6140	0	34.6758	0	3.22912	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3143.0	0	SC	0	1.6140	0	34.6757	0	3.22999	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3144.0	0	SC	0	1.6140	0	34.6758	0	3.23313	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3145.0	0	SC	0	1.6140	0	34.6757	0	3.23341	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3146.0	0	SC	0	1.6137	0	34.6757	0	3.23242	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3147.0	0	SC	0	1.6132	0	34.6759	0	3.23175	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3148.0	0	SC	0	1.6122	0	34.6760	0	3.23250	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3149.0	0	SC	0	1.6118	0	34.6759	0	3.23455	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3150.0	0	SC	0	1.6117	0	34.6761	0	3.23657	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3151.0	0	SC	0	1.6117	0	34.6761	0	3.23618	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3152.0	0	SC	0	1.6116	0	34.6760	0	3.23726	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3153.0	0	SC	0	1.6114	0	34.6761	0	3.23825	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3154.0	0	SC	0	1.6112	0	34.6760	0	3.23829	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3155.0	0	SC	0	1.6112	0	34.6761	0	3.23923	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3156.0	0	SC	0	1.6111	0	34.6761	0	3.24102	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3157.0	0	SC	0	1.6109	0	34.6761	0	3.24030	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3158.0	0	SC	0	1.6106	0	34.6761	0	3.23922	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3159.0	0	SC	0	1.6103	0	34.6760	0	3.23930	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3160.0	0	SC	0	1.6101	0	34.6762	0	3.24024	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3161.0	0	SC	0	1.6102	0	34.6760	0	3.24166	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3162.0	0	SC	0	1.6099	0	34.6761	0	3.24157	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3163.0	0	SC	0	1.6097	0	34.6762	0	3.24031	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3164.0	0	SC	0	1.6093	0	34.6762	0	3.24275	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3165.0	0	SC	0	1.6093	0	34.6762	0	3.24282	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3166.0	0	SC	0	1.6091	0	34.6761	0	3.24412	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3167.0	0	SC	0	1.6089	0	34.6763	0	3.24175	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3168.0	0	SC	0	1.6088	0	34.6762	0	3.24114	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3169.0	0	SC	0	1.6082	0	34.6763	0	3.24321	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3170.0	0	SC	0	1.6080	0	34.6763	0	3.24348	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3171.0	0	SC	0	1.6080	0	34.6764	0	3.24472	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3172.0	0	SC	0	1.6082	0	34.6764	0	3.24538	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3173.0	0	SC	0	1.6081	0	34.6765	0	3.24437	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3174.0	0	SC	0	1.6082	0	34.6765	0	3.24489	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3175.0	0	SC	0	1.6082	0	34.6765	0	3.24407	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3176.0	0	SC	0	1.6080	0	34.6764	0	3.24473	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3177.0	0	SC	0	1.6069	0	34.6766	0	3.24651	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3178.0	0	SC	0	1.6067	0	34.6766	0	3.24573	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3179.0	0	SC	0	1.6060	0	34.6766	0	3.24751	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3180.0	0	SC	0	1.6056	0	34.6766	0	3.25003	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3181.0	0	SC	0	1.6057	0	34.6765	0	3.24972	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3182.0	0	SC	0	1.6057	0	34.6766	0	3.25066	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3183.0	0	SC	0	1.6057	0	34.6766	0	3.25206	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3184.0	0	SC	0	1.6058	0	34.6765	0	3.25165	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3185.0	0	SC	0	1.6057	0	34.6765	0	3.25199	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3186.0	0	SC	0	1.6056	0	34.6765	0	3.25082	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3187.0	0	SC	0	1.6056	0	34.6765	0	3.25266	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3188.0	0	SC	0	1.6046	0	34.6767	0	3.25177	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3189.0	0	SC	0	1.6031	0	34.6769	0	3.25299	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3190.0	0	SC	0	1.6025	0	34.6768	0	3.25470	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3191.0	0	SC	0	1.6024	0	34.6767	0	3.25470	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3192.0	0	SC	0	1.6025	0	34.6768	0	3.25494	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3193.0	0	SC	0	1.6023	0	34.6768	0	3.25574	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3194.0	0	SC	0	1.6021	0	34.6769	0	3.25768	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3195.0	0	SC	0	1.6012	0	34.6770	0	3.25894	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3196.0	0	SC	0	1.6009	0	34.6770	0	3.26002	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3197.0	0	SC	0	1.6005	0	34.6770	0	3.25988	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3198.0	0	SC	0	1.5999	0	34.6770	0	3.26024	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3199.0	0	SC	0	1.5995	0	34.6771	0	3.25947	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3200.0	0	SC	0	1.5991	0	34.6770	0	3.25956	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3201.0	0	SC	0	1.5991	0	34.6771	0	3.25848	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3202.0	0	SC	0	1.5990	0	34.6771	0	3.25898	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3203.0	0	SC	0	1.5991	0	34.6771	0	3.25727	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3204.0	0	SC	0	1.5991	0	34.6770	0	3.25941	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3205.0	0	SC	0	1.5989	0	34.6771	0	3.25866	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3206.0	0	SC	0	1.5985	0	34.6771	0	3.25851	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3207.0	0	SC	0	1.5984	0	34.6772	0	3.26034	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3208.0	0	SC	0	1.5978	0	34.6773	0	3.25908	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3209.0	0	SC	0	1.5969	0	34.6774	0	3.26016	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3210.0	0	SC	0	1.5963	0	34.6773	0	3.26039	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3211.0	0	SC	0	1.5953	0	34.6774	0	3.25906	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3212.0	0	SC	0	1.5940	0	34.6775	0	3.26303	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3213.0	0	SC	0	1.5939	0	34.6775	0	3.26268	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3214.0	0	SC	0	1.5938	0	34.6776	0	3.26447	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3215.0	0	SC	0	1.5938	0	34.6776	0	3.26325	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3216.0	0	SC	0	1.5937	0	34.6776	0	3.26576	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3217.0	0	SC	0	1.5935	0	34.6775	0	3.26582	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3218.0	0	SC	0	1.5935	0	34.6775	0	3.26653	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3219.0	0	SC	0	1.5933	0	34.6776	0	3.26912	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3220.0	0	SC	0	1.5933	0	34.6775	0	3.26726	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3221.0	0	SC	0	1.5932	0	34.6776	0	3.26975	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3222.0	0	SC	0	1.5930	0	34.6776	0	3.26903	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3223.0	0	SC	0	1.5926	0	34.6777	0	3.27087	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3224.0	0	SC	0	1.5924	0	34.6776	0	3.26922	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3225.0	0	SC	0	1.5923	0	34.6779	0	3.27337	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3226.0	0	SC	0	1.5923	0	34.6777	0	3.27184	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3227.0	0	SC	0	1.5921	0	34.6778	0	3.27385	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3228.0	0	SC	0	1.5921	0	34.6779	0	3.27422	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3229.0	0	SC	0	1.5921	0	34.6779	0	3.27462	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3230.0	0	SC	0	1.5920	0	34.6779	0	3.27678	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3231.0	0	SC	0	1.5910	0	34.6781	0	3.27748	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3232.0	0	SC	0	1.5909	0	34.6779	0	3.27690	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3233.0	0	SC	0	1.5908	0	34.6781	0	3.27935	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3234.0	0	SC	0	1.5903	0	34.6780	0	3.28030	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3235.0	0	SC	0	1.5901	0	34.6780	0	3.27970	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3236.0	0	SC	0	1.5900	0	34.6779	0	3.28153	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3237.0	0	SC	0	1.5893	0	34.6781	0	3.28113	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3238.0	0	SC	0	1.5886	0	34.6781	0	3.28226	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3239.0	0	SC	0	1.5885	0	34.6780	0	3.28252	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3240.0	0	SC	0	1.5886	0	34.6780	0	3.28213	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3241.0	0	SC	0	1.5886	0	34.6781	0	3.28301	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3242.0	0	SC	0	1.5886	0	34.6780	0	3.28150	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3243.0	0	SC	0	1.5887	0	34.6780	0	3.28243	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3244.0	0	SC	0	1.5887	0	34.6781	0	3.28371	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3245.0	0	SC	0	1.5887	0	34.6781	0	3.28295	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3246.0	0	SC	0	1.5887	0	34.6780	0	3.28440	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3247.0	0	SC	0	1.5886	0	34.6781	0	3.28300	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3248.0	0	SC	0	1.5886	0	34.6781	0	3.28590	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3249.0	0	SC	0	1.5885	0	34.6781	0	3.28347	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3250.0	0	SC	0	1.5882	0	34.6782	0	3.28635	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3251.0	0	SC	0	1.5883	0	34.6782	0	3.28753	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3252.0	0	SC	0	1.5882	0	34.6782	0	3.28841	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3253.0	0	SC	0	1.5882	0	34.6782	0	3.28876	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3254.0	0	SC	0	1.5874	0	34.6781	0	3.28852	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3255.0	0	SC	0	1.5863	0	34.6783	0	3.29032	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3256.0	0	SC	0	1.5856	0	34.6784	0	3.29044	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3257.0	0	SC	0	1.5854	0	34.6783	0	3.29154	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3258.0	0	SC	0	1.5853	0	34.6784	0	3.28933	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3259.0	0	SC	0	1.5854	0	34.6783	0	3.29125	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3260.0	0	SC	0	1.5853	0	34.6784	0	3.28962	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3261.0	0	SC	0	1.5851	0	34.6785	0	3.29058	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3262.0	0	SC	0	1.5849	0	34.6786	0	3.28966	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3263.0	0	SC	0	1.5844	0	34.6785	0	3.29237	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3264.0	0	SC	0	1.5840	0	34.6786	0	3.29155	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3265.0	0	SC	0	1.5839	0	34.6785	0	3.29068	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3266.0	0	SC	0	1.5837	0	34.6785	0	3.29147	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3267.0	0	SC	0	1.5837	0	34.6785	0	3.29066	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3268.0	0	SC	0	1.5836	0	34.6787	0	3.29074	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3269.0	0	SC	0	1.5836	0	34.6785	0	3.29189	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3270.0	0	SC	0	1.5833	0	34.6786	0	3.29120	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3271.0	0	SC	0	1.5830	0	34.6789	0	3.29347	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3272.0	0	SC	0	1.5827	0	34.6788	0	3.29521	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3273.0	0	SC	0	1.5829	0	34.6787	0	3.29641	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3274.0	0	SC	0	1.5829	0	34.6788	0	3.29850	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3275.0	0	SC	0	1.5829	0	34.6789	0	3.30322	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3276.0	0	SC	0	1.5827	0	34.6788	0	3.30299	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3277.0	0	SC	0	1.5820	0	34.6789	0	3.30586	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3278.0	0	SC	0	1.5817	0	34.6789	0	3.30514	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3279.0	0	SC	0	1.5815	0	34.6788	0	3.30622	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3280.0	0	SC	0	1.5808	0	34.6789	0	3.30458	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3281.0	0	SC	0	1.5805	0	34.6789	0	3.30821	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3282.0	0	SC	0	1.5802	0	34.6790	0	3.30722	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3283.0	0	SC	0	1.5800	0	34.6791	0	3.31064	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3284.0	0	SC	0	1.5796	0	34.6790	0	3.30680	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3285.0	0	SC	0	1.5793	0	34.6790	0	3.30778	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3286.0	0	SC	0	1.5794	0	34.6791	0	3.30984	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3287.0	0	SC	0	1.5795	0	34.6790	0	3.30961	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3288.0	0	SC	0	1.5794	0	34.6791	0	3.30885	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3289.0	0	SC	0	1.5793	0	34.6792	0	3.31141	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3290.0	0	SC	0	1.5794	0	34.6792	0	3.31050	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3291.0	0	SC	0	1.5795	0	34.6791	0	3.31008	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3292.0	0	SC	0	1.5794	0	34.6792	0	3.31157	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3293.0	0	SC	0	1.5792	0	34.6793	0	3.31208	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3294.0	0	SC	0	1.5792	0	34.6793	0	3.31318	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3295.0	0	SC	0	1.5792	0	34.6792	0	3.31208	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3296.0	0	SC	0	1.5793	0	34.6791	0	3.31271	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3297.0	0	SC	0	1.5786	0	34.6793	0	3.31370	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3298.0	0	SC	0	1.5777	0	34.6793	0	3.31347	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3299.0	0	SC	0	1.5773	0	34.6793	0	3.31432	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3300.0	0	SC	0	1.5766	0	34.6793	0	3.31727	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3301.0	0	SC	0	1.5763	0	34.6795	0	3.31571	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3302.0	0	SC	0	1.5761	0	34.6793	0	3.31717	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3303.0	0	SC	0	1.5762	0	34.6794	0	3.31652	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3304.0	0	SC	0	1.5761	0	34.6794	0	3.31867	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3305.0	0	SC	0	1.5762	0	34.6794	0	3.31955	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3306.0	0	SC	0	1.5761	0	34.6794	0	3.31968	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3307.0	0	SC	0	1.5761	0	34.6794	0	3.31938	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3308.0	0	SC	0	1.5761	0	34.6794	0	3.32191	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3309.0	0	SC	0	1.5761	0	34.6795	0	3.32095	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3310.0	0	SC	0	1.5762	0	34.6794	0	3.32364	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3311.0	0	SC	0	1.5761	0	34.6795	0	3.32301	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3312.0	0	SC	0	1.5748	0	34.6796	0	3.32526	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3313.0	0	SC	0	1.5745	0	34.6796	0	3.32590	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3314.0	0	SC	0	1.5742	0	34.6797	0	3.32835	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3315.0	0	SC	0	1.5735	0	34.6797	0	3.32817	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3316.0	0	SC	0	1.5728	0	34.6797	0	3.32977	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3317.0	0	SC	0	1.5725	0	34.6796	0	3.32952	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3318.0	0	SC	0	1.5724	0	34.6798	0	3.32912	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3319.0	0	SC	0	1.5721	0	34.6798	0	3.32946	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3320.0	0	SC	0	1.5716	0	34.6797	0	3.32864	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3321.0	0	SC	0	1.5713	0	34.6799	0	3.33016	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3322.0	0	SC	0	1.5710	0	34.6798	0	3.32853	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3323.0	0	SC	0	1.5710	0	34.6799	0	3.32932	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3324.0	0	SC	0	1.5706	0	34.6798	0	3.32890	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3325.0	0	SC	0	1.5703	0	34.6800	0	3.32890	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3326.0	0	SC	0	1.5699	0	34.6799	0	3.32957	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3327.0	0	SC	0	1.5692	0	34.6801	0	3.33023	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3328.0	0	SC	0	1.5685	0	34.6800	0	3.33043	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3329.0	0	SC	0	1.5679	0	34.6802	0	3.33142	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3330.0	0	SC	0	1.5678	0	34.6800	0	3.33146	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3331.0	0	SC	0	1.5675	0	34.6802	0	3.33184	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3332.0	0	SC	0	1.5672	0	34.6801	0	3.33138	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3333.0	0	SC	0	1.5671	0	34.6802	0	3.33278	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3334.0	0	SC	0	1.5672	0	34.6801	0	3.33535	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3335.0	0	SC	0	1.5671	0	34.6802	0	3.33343	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3336.0	0	SC	0	1.5671	0	34.6801	0	3.33508	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3337.0	0	SC	0	1.5671	0	34.6802	0	3.33411	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3338.0	0	SC	0	1.5672	0	34.6802	0	3.33624	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3339.0	0	SC	0	1.5673	0	34.6801	0	3.33647	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3340.0	0	SC	0	1.5674	0	34.6801	0	3.33503	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3341.0	0	SC	0	1.5674	0	34.6802	0	3.33598	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3342.0	0	SC	0	1.5675	0	34.6802	0	3.33612	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3343.0	0	SC	0	1.5676	0	34.6801	0	3.33661	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3344.0	0	SC	0	1.5675	0	34.6802	0	3.33632	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3345.0	0	SC	0	1.5676	0	34.6802	0	3.33551	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3346.0	0	SC	0	1.5676	0	34.6802	0	3.33751	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3347.0	0	SC	0	1.5677	0	34.6803	0	3.33496	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3348.0	0	SC	0	1.5678	0	34.6802	0	3.33666	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3349.0	0	SC	0	1.5679	0	34.6802	0	3.33543	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3350.0	0	SC	0	1.5681	0	34.6802	0	3.33582	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3351.0	0	SC	0	1.5681	0	34.6802	0	3.33514	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3352.0	0	SC	0	1.5680	0	34.6803	0	3.33661	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3353.0	0	SC	0	1.5682	0	34.6802	0	3.33539	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3354.0	0	SC	0	1.5680	0	34.6802	0	3.33648	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3355.0	0	SC	0	1.5676	0	34.6803	0	3.33799	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3356.0	0	SC	0	1.5673	0	34.6803	0	3.33902	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3357.0	0	SC	0	1.5656	0	34.6805	0	3.33941	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3358.0	0	SC	0	1.5648	0	34.6804	0	3.34013	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3359.0	0	SC	0	1.5647	0	34.6804	0	3.33898	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3360.0	0	SC	0	1.5644	0	34.6805	0	3.34040	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3361.0	0	SC	0	1.5644	0	34.6804	0	3.33996	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3362.0	0	SC	0	1.5643	0	34.6805	0	3.33875	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3363.0	0	SC	0	1.5643	0	34.6804	0	3.34127	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3364.0	0	SC	0	1.5641	0	34.6806	0	3.33995	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3365.0	0	SC	0	1.5641	0	34.6805	0	3.33893	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3366.0	0	SC	0	1.5641	0	34.6805	0	3.34123	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3367.0	0	SC	0	1.5641	0	34.6805	0	3.34170	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3368.0	0	SC	0	1.5642	0	34.6804	0	3.34024	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3369.0	0	SC	0	1.5642	0	34.6805	0	3.33998	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3370.0	0	SC	0	1.5637	0	34.6805	0	3.34057	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3371.0	0	SC	0	1.5627	0	34.6806	0	3.33934	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3372.0	0	SC	0	1.5626	0	34.6806	0	3.34102	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3373.0	0	SC	0	1.5624	0	34.6807	0	3.34182	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3374.0	0	SC	0	1.5621	0	34.6806	0	3.34076	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3375.0	0	SC	0	1.5617	0	34.6807	0	3.34087	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3376.0	0	SC	0	1.5617	0	34.6807	0	3.33933	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3377.0	0	SC	0	1.5616	0	34.6805	0	3.34357	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3378.0	0	SC	0	1.5613	0	34.6807	0	3.34050	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3379.0	0	SC	0	1.5612	0	34.6807	0	3.34267	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3380.0	0	SC	0	1.5611	0	34.6807	0	3.34102	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3381.0	0	SC	0	1.5611	0	34.6808	0	3.34271	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3382.0	0	SC	0	1.5611	0	34.6807	0	3.34103	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3383.0	0	SC	0	1.5611	0	34.6808	0	3.34392	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3384.0	0	SC	0	1.5611	0	34.6808	0	3.34357	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3385.0	0	SC	0	1.5610	0	34.6808	0	3.34361	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3386.0	0	SC	0	1.5608	0	34.6808	0	3.34310	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3387.0	0	SC	0	1.5607	0	34.6807	0	3.34301	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3388.0	0	SC	0	1.5605	0	34.6808	0	3.34362	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3389.0	0	SC	0	1.5602	0	34.6808	0	3.34319	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3390.0	0	SC	0	1.5598	0	34.6808	0	3.34308	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3391.0	0	SC	0	1.5594	0	34.6808	0	3.34574	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3392.0	0	SC	0	1.5587	0	34.6809	0	3.34310	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3393.0	0	SC	0	1.5581	0	34.6809	0	3.34386	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3394.0	0	SC	0	1.5579	0	34.6808	0	3.34581	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3395.0	0	SC	0	1.5575	0	34.6808	0	3.34076	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3396.0	0	SC	0	1.5572	0	34.6808	0	3.34144	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3397.0	0	SC	0	1.5563	0	34.6809	0	3.34165	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3398.0	0	SC	0	1.5547	0	34.6811	0	3.34288	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3399.0	0	SC	0	1.5541	0	34.6810	0	3.34302	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3400.0	0	SC	0	1.5536	0	34.6811	0	3.34471	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3401.0	0	SC	0	1.5533	0	34.6811	0	3.34483	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3402.0	0	SC	0	1.5530	0	34.6810	0	3.34373	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3403.0	0	SC	0	1.5528	0	34.6810	0	3.34446	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3404.0	0	SC	0	1.5524	0	34.6811	0	3.34362	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3405.0	0	SC	0	1.5523	0	34.6812	0	3.34507	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3406.0	0	SC	0	1.5523	0	34.6811	0	3.34578	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3407.0	0	SC	0	1.5523	0	34.6811	0	3.34648	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3408.0	0	SC	0	1.5523	0	34.6811	0	3.34797	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3409.0	0	SC	0	1.5523	0	34.6811	0	3.34733	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3410.0	0	SC	0	1.5524	0	34.6810	0	3.34746	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3411.0	0	SC	0	1.5525	0	34.6812	0	3.34703	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3412.0	0	SC	0	1.5526	0	34.6810	0	3.34724	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3413.0	0	SC	0	1.5526	0	34.6811	0	3.34830	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3414.0	0	SC	0	1.5524	0	34.6810	0	3.34776	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3415.0	0	SC	0	1.5523	0	34.6812	0	3.34932	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3416.0	0	SC	0	1.5524	0	34.6812	0	3.35041	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3417.0	0	SC	0	1.5525	0	34.6813	0	3.34962	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3418.0	0	SC	0	1.5526	0	34.6813	0	3.35270	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3419.0	0	SC	0	1.5526	0	34.6813	0	3.35255	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3420.0	0	SC	0	1.5524	0	34.6814	0	3.35274	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3421.0	0	SC	0	1.5526	0	34.6812	0	3.35547	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3422.0	0	SC	0	1.5524	0	34.6813	0	3.35348	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3423.0	0	SC	0	1.5521	0	34.6813	0	3.35507	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3424.0	0	SC	0	1.5518	0	34.6814	0	3.35606	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3425.0	0	SC	0	1.5515	0	34.6814	0	3.35610	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3426.0	0	SC	0	1.5514	0	34.6814	0	3.35872	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3427.0	0	SC	0	1.5514	0	34.6814	0	3.35642	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3428.0	0	SC	0	1.5513	0	34.6815	0	3.35913	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3429.0	0	SC	0	1.5513	0	34.6814	0	3.35904	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3430.0	0	SC	0	1.5512	0	34.6816	0	3.36076	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3431.0	0	SC	0	1.5511	0	34.6817	0	3.36096	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3432.0	0	SC	0	1.5511	0	34.6816	0	3.36405	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3433.0	0	SC	0	1.5511	0	34.6816	0	3.36316	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3434.0	0	SC	0	1.5511	0	34.6816	0	3.36568	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3435.0	0	SC	0	1.5510	0	34.6816	0	3.36397	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3436.0	0	SC	0	1.5510	0	34.6817	0	3.36565	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3437.0	0	SC	0	1.5510	0	34.6816	0	3.36703	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3438.0	0	SC	0	1.5511	0	34.6817	0	3.36737	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3439.0	0	SC	0	1.5512	0	34.6816	0	3.36824	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3440.0	0	SC	0	1.5511	0	34.6816	0	3.36748	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3441.0	0	SC	0	1.5508	0	34.6817	0	3.36934	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3442.0	0	SC	0	1.5504	0	34.6818	0	3.36762	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3443.0	0	SC	0	1.5497	0	34.6819	0	3.36842	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3444.0	0	SC	0	1.5491	0	34.6819	0	3.36987	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3445.0	0	SC	0	1.5489	0	34.6820	0	3.37283	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3446.0	0	SC	0	1.5488	0	34.6820	0	3.37241	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3447.0	0	SC	0	1.5481	0	34.6820	0	3.37344	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3448.0	0	SC	0	1.5477	0	34.6820	0	3.37516	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3449.0	0	SC	0	1.5475	0	34.6822	0	3.37632	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3450.0	0	SC	0	1.5469	0	34.6821	0	3.37540	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3451.0	0	SC	0	1.5460	0	34.6822	0	3.37668	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3452.0	0	SC	0	1.5456	0	34.6822	0	3.37776	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3453.0	0	SC	0	1.5451	0	34.6822	0	3.38167	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3454.0	0	SC	0	1.5445	0	34.6824	0	3.37840	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3455.0	0	SC	0	1.5443	0	34.6823	0	3.38218	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3456.0	0	SC	0	1.5442	0	34.6823	0	3.38322	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3457.0	0	SC	0	1.5443	0	34.6824	0	3.38233	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3458.0	0	SC	0	1.5444	0	34.6823	0	3.38304	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3459.0	0	SC	0	1.5441	0	34.6824	0	3.38278	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3460.0	0	SC	0	1.5434	0	34.6825	0	3.38451	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3461.0	0	SC	0	1.5425	0	34.6825	0	3.38479	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3462.0	0	SC	0	1.5421	0	34.6826	0	3.38658	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3463.0	0	SC	0	1.5420	0	34.6826	0	3.38708	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3464.0	0	SC	0	1.5420	0	34.6825	0	3.38788	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3465.0	0	SC	0	1.5420	0	34.6826	0	3.38881	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3466.0	0	SC	0	1.5420	0	34.6826	0	3.38892	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3467.0	0	SC	0	1.5419	0	34.6825	0	3.39102	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3468.0	0	SC	0	1.5420	0	34.6827	0	3.39019	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3469.0	0	SC	0	1.5421	0	34.6826	0	3.39144	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3470.0	0	SC	0	1.5422	0	34.6826	0	3.39165	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3471.0	0	SC	0	1.5421	0	34.6825	0	3.39177	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3472.0	0	SC	0	1.5421	0	34.6826	0	3.39434	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3473.0	0	SC	0	1.5421	0	34.6826	0	3.39207	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3474.0	0	SC	0	1.5421	0	34.6826	0	3.39395	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3475.0	0	SC	0	1.5422	0	34.6826	0	3.39335	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3476.0	0	SC	0	1.5422	0	34.6826	0	3.39420	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3477.0	0	SC	0	1.5422	0	34.6826	0	3.39538	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3478.0	0	SC	0	1.5422	0	34.6825	0	3.39474	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3479.0	0	SC	0	1.5420	0	34.6826	0	3.39673	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3480.0	0	SC	0	1.5419	0	34.6826	0	3.39553	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3481.0	0	SC	0	1.5420	0	34.6827	0	3.39708	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3482.0	0	SC	0	1.5419	0	34.6827	0	3.39782	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3483.0	0	SC	0	1.5417	0	34.6827	0	3.39685	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3484.0	0	SC	0	1.5416	0	34.6827	0	3.39698	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3485.0	0	SC	0	1.5416	0	34.6828	0	3.39802	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3486.0	0	SC	0	1.5414	0	34.6828	0	3.39836	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3487.0	0	SC	0	1.5414	0	34.6828	0	3.39923	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3488.0	0	SC	0	1.5414	0	34.6829	0	3.40010	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3489.0	0	SC	0	1.5414	0	34.6828	0	3.39997	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3490.0	0	SC	0	1.5412	0	34.6829	0	3.40011	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3491.0	0	SC	0	1.5409	0	34.6829	0	3.40127	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3492.0	0	SC	0	1.5406	0	34.6830	0	3.40143	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3493.0	0	SC	0	1.5404	0	34.6829	0	3.40178	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3494.0	0	SC	0	1.5405	0	34.6830	0	3.40389	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3495.0	0	SC	0	1.5404	0	34.6829	0	3.40215	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3496.0	0	SC	0	1.5405	0	34.6829	0	3.40350	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3497.0	0	SC	0	1.5405	0	34.6830	0	3.40464	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3498.0	0	SC	0	1.5405	0	34.6831	0	3.40555	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3499.0	0	SC	0	1.5405	0	34.6830	0	3.40582	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3500.0	0	SC	0	1.5403	0	34.6831	0	3.40581	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3501.0	0	SC	0	1.5398	0	34.6831	0	3.40758	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3502.0	0	SC	0	1.5398	0	34.6830	0	3.40604	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3503.0	0	SC	0	1.5396	0	34.6831	0	3.40675	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3504.0	0	SC	0	1.5397	0	34.6830	0	3.40758	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3505.0	0	SC	0	1.5396	0	34.6831	0	3.40818	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3506.0	0	SC	0	1.5396	0	34.6831	0	3.40724	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3507.0	0	SC	0	1.5396	0	34.6831	0	3.40817	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3508.0	0	SC	0	1.5397	0	34.6832	0	3.40900	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3509.0	0	SC	0	1.5398	0	34.6830	0	3.41047	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3510.0	0	SC	0	1.5397	0	34.6831	0	3.41038	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3511.0	0	SC	0	1.5397	0	34.6832	0	3.40934	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3512.0	0	SC	0	1.5397	0	34.6832	0	3.41077	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3513.0	0	SC	0	1.5398	0	34.6831	0	3.41027	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3514.0	0	SC	0	1.5399	0	34.6832	0	3.41141	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3515.0	0	SC	0	1.5398	0	34.6833	0	3.41199	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3516.0	0	SC	0	1.5397	0	34.6832	0	3.41274	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3517.0	0	SC	0	1.5397	0	34.6832	0	3.41084	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3518.0	0	SC	0	1.5394	0	34.6833	0	3.41292	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3519.0	0	SC	0	1.5391	0	34.6833	0	3.41049	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3520.0	0	SC	0	1.5390	0	34.6833	0	3.41337	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3521.0	0	SC	0	1.5392	0	34.6833	0	3.41500	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3522.0	0	SC	0	1.5389	0	34.6832	0	3.41346	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3523.0	0	SC	0	1.5389	0	34.6833	0	3.41585	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3524.0	0	SC	0	1.5389	0	34.6833	0	3.41506	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3525.0	0	SC	0	1.5388	0	34.6833	0	3.41686	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3526.0	0	SC	0	1.5389	0	34.6833	0	3.41631	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3527.0	0	SC	0	1.5391	0	34.6832	0	3.41673	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3528.0	0	SC	0	1.5391	0	34.6832	0	3.41813	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3529.0	0	SC	0	1.5389	0	34.6834	0	3.41432	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3530.0	0	SC	0	1.5387	0	34.6833	0	3.41773	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3531.0	0	SC	0	1.5386	0	34.6834	0	3.41791	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3532.0	0	SC	0	1.5382	0	34.6835	0	3.41800	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3533.0	0	SC	0	1.5379	0	34.6836	0	3.41862	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3534.0	0	SC	0	1.5379	0	34.6835	0	3.41839	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3535.0	0	SC	0	1.5380	0	34.6834	0	3.41934	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3536.0	0	SC	0	1.5376	0	34.6835	0	3.42068	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3537.0	0	SC	0	1.5375	0	34.6836	0	3.41915	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3538.0	0	SC	0	1.5374	0	34.6836	0	3.42193	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3539.0	0	SC	0	1.5372	0	34.6836	0	3.42023	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3540.0	0	SC	0	1.5368	0	34.6836	0	3.42064	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3541.0	0	SC	0	1.5363	0	34.6837	0	3.42254	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3542.0	0	SC	0	1.5359	0	34.6837	0	3.42429	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3543.0	0	SC	0	1.5356	0	34.6838	0	3.42488	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3544.0	0	SC	0	1.5352	0	34.6838	0	3.42628	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3545.0	0	SC	0	1.5351	0	34.6838	0	3.42618	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3546.0	0	SC	0	1.5353	0	34.6838	0	3.42521	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3547.0	0	SC	0	1.5354	0	34.6836	0	3.42567	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3548.0	0	SC	0	1.5355	0	34.6837	0	3.42693	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3549.0	0	SC	0	1.5355	0	34.6837	0	3.42966	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3550.0	0	SC	0	1.5356	0	34.6837	0	3.42891	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3551.0	0	SC	0	1.5357	0	34.6838	0	3.42873	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3552.0	0	SC	0	1.5357	0	34.6838	0	3.42771	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3553.0	0	SC	0	1.5357	0	34.6838	0	3.42881	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3554.0	0	SC	0	1.5357	0	34.6838	0	3.43110	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3555.0	0	SC	0	1.5359	0	34.6838	0	3.42895	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3556.0	0	SC	0	1.5357	0	34.6838	0	3.43143	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3557.0	0	SC	0	1.5358	0	34.6838	0	3.43091	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3558.0	0	SC	0	1.5357	0	34.6838	0	3.43012	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3559.0	0	SC	0	1.5357	0	34.6839	0	3.43058	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3560.0	0	SC	0	1.5350	0	34.6839	0	3.43023	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3561.0	0	SC	0	1.5349	0	34.6839	0	3.42977	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3562.0	0	SC	0	1.5348	0	34.6839	0	3.43104	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3563.0	0	SC	0	1.5349	0	34.6838	0	3.42949	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3564.0	0	SC	0	1.5346	0	34.6839	0	3.43169	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3565.0	0	SC	0	1.5340	0	34.6840	0	3.43331	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3566.0	0	SC	0	1.5335	0	34.6841	0	3.43198	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3567.0	0	SC	0	1.5336	0	34.6840	0	3.43368	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3568.0	0	SC	0	1.5335	0	34.6841	0	3.43418	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3569.0	0	SC	0	1.5334	0	34.6841	0	3.43319	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3570.0	0	SC	0	1.5334	0	34.6841	0	3.43395	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3571.0	0	SC	0	1.5329	0	34.6842	0	3.43372	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3572.0	0	SC	0	1.5320	0	34.6843	0	3.43587	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3573.0	0	SC	0	1.5316	0	34.6844	0	3.43826	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3574.0	0	SC	0	1.5314	0	34.6844	0	3.43708	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3575.0	0	SC	0	1.5300	0	34.6846	0	3.43857	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3576.0	0	SC	0	1.5298	0	34.6845	0	3.43943	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3577.0	0	SC	0	1.5295	0	34.6845	0	3.43911	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3578.0	0	SC	0	1.5292	0	34.6846	0	3.44120	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3579.0	0	SC	0	1.5291	0	34.6844	0	3.44310	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3580.0	0	SC	0	1.5288	0	34.6846	0	3.44373	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3581.0	0	SC	0	1.5289	0	34.6844	0	3.44411	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3582.0	0	SC	0	1.5290	0	34.6844	0	3.44298	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3583.0	0	SC	0	1.5289	0	34.6845	0	3.44568	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3584.0	0	SC	0	1.5289	0	34.6844	0	3.44648	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3585.0	0	SC	0	1.5288	0	34.6845	0	3.44635	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3586.0	0	SC	0	1.5289	0	34.6845	0	3.44942	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3587.0	0	SC	0	1.5286	0	34.6845	0	3.44682	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3588.0	0	SC	0	1.5285	0	34.6844	0	3.44624	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3589.0	0	SC	0	1.5284	0	34.6844	0	3.44930	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3590.0	0	SC	0	1.5281	0	34.6844	0	3.44669	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3591.0	0	SC	0	1.5279	0	34.6845	0	3.44772	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3592.0	0	SC	0	1.5279	0	34.6845	0	3.44799	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3593.0	0	SC	0	1.5278	0	34.6845	0	3.44833	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3594.0	0	SC	0	1.5270	0	34.6844	0	3.44897	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3595.0	0	SC	0	1.5267	0	34.6845	0	3.44944	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3596.0	0	SC	0	1.5265	0	34.6845	0	3.44719	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3597.0	0	SC	0	1.5265	0	34.6844	0	3.45032	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3598.0	0	SC	0	1.5263	0	34.6844	0	3.44894	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3599.0	0	SC	0	1.5263	0	34.6845	0	3.44843	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3600.0	0	SC	0	1.5264	0	34.6845	0	3.44970	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3601.0	0	SC	0	1.5264	0	34.6845	0	3.44807	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3602.0	0	SC	0	1.5264	0	34.6845	0	3.44904	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3603.0	0	SC	0	1.5260	0	34.6845	0	3.44739	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3604.0	0	SC	0	1.5256	0	34.6844	0	3.44797	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3605.0	0	SC	0	1.5257	0	34.6844	0	3.44812	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3606.0	0	SC	0	1.5257	0	34.6845	0	3.44574	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3607.0	0	SC	0	1.5257	0	34.6845	0	3.44509	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3608.0	0	SC	0	1.5258	0	34.6845	0	3.44530	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3609.0	0	SC	0	1.5260	0	34.6844	0	3.44738	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3610.0	0	SC	0	1.5257	0	34.6845	0	3.44722	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3611.0	0	SC	0	1.5254	0	34.6845	0	3.44700	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3612.0	0	SC	0	1.5255	0	34.6845	0	3.44593	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3613.0	0	SC	0	1.5255	0	34.6845	0	3.44577	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3614.0	0	SC	0	1.5256	0	34.6844	0	3.44560	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3615.0	0	SC	0	1.5256	0	34.6845	0	3.44541	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3616.0	0	SC	0	1.5257	0	34.6845	0	3.44284	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3617.0	0	SC	0	1.5259	0	34.6845	0	3.44548	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3618.0	0	SC	0	1.5260	0	34.6845	0	3.44418	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3619.0	0	SC	0	1.5261	0	34.6844	0	3.44322	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3620.0	0	SC	0	1.5262	0	34.6844	0	3.44532	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3621.0	0	SC	0	1.5262	0	34.6844	0	3.44405	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3622.0	0	SC	0	1.5263	0	34.6845	0	3.44412	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3623.0	0	SC	0	1.5264	0	34.6844	0	3.44561	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3624.0	0	SC	0	1.5265	0	34.6845	0	3.44487	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3625.0	0	SC	0	1.5266	0	34.6845	0	3.44525	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3626.0	0	SC	0	1.5267	0	34.6845	0	3.44582	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3627.0	0	SC	0	1.5267	0	34.6845	0	3.44432	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3628.0	0	SC	0	1.5266	0	34.6845	0	3.44454	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3629.0	0	SC	0	1.5265	0	34.6845	0	3.44305	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3630.0	0	SC	0	1.5260	0	34.6846	0	3.44207	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3631.0	0	SC	0	1.5257	0	34.6847	0	3.44527	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3632.0	0	SC	0	1.5252	0	34.6846	0	3.44658	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3633.0	0	SC	0	1.5252	0	34.6845	0	3.44387	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3634.0	0	SC	0	1.5252	0	34.6847	0	3.44649	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3635.0	0	SC	0	1.5253	0	34.6846	0	3.44393	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3636.0	0	SC	0	1.5254	0	34.6845	0	3.44364	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3637.0	0	SC	0	1.5254	0	34.6846	0	3.44392	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3638.0	0	SC	0	1.5255	0	34.6846	0	3.44367	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3639.0	0	SC	0	1.5255	0	34.6845	0	3.44528	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3640.0	0	SC	0	1.5255	0	34.6845	0	3.44534	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3641.0	0	SC	0	1.5249	0	34.6846	0	3.44438	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3642.0	0	SC	0	1.5244	0	34.6846	0	3.44476	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3643.0	0	SC	0	1.5241	0	34.6846	0	3.44547	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3644.0	0	SC	0	1.5240	0	34.6846	0	3.44715	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3645.0	0	SC	0	1.5238	0	34.6846	0	3.44319	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3646.0	0	SC	0	1.5235	0	34.6847	0	3.44647	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3647.0	0	SC	0	1.5232	0	34.6848	0	3.44488	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3648.0	0	SC	0	1.5230	0	34.6847	0	3.44588	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3649.0	0	SC	0	1.5232	0	34.6846	0	3.44484	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3650.0	0	SC	0	1.5232	0	34.6846	0	3.44797	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3651.0	0	SC	0	1.5232	0	34.6847	0	3.44684	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3652.0	0	SC	0	1.5232	0	34.6846	0	3.44603	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3653.0	0	SC	0	1.5232	0	34.6846	0	3.44862	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3654.0	0	SC	0	1.5231	0	34.6848	0	3.44759	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3655.0	0	SC	0	1.5231	0	34.6848	0	3.44843	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3656.0	0	SC	0	1.5231	0	34.6847	0	3.44693	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3657.0	0	SC	0	1.5231	0	34.6847	0	3.44589	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3658.0	0	SC	0	1.5231	0	34.6847	0	3.44716	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3659.0	0	SC	0	1.5228	0	34.6847	0	3.44684	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3660.0	0	SC	0	1.5225	0	34.6847	0	3.44595	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3661.0	0	SC	0	1.5224	0	34.6848	0	3.44873	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3662.0	0	SC	0	1.5221	0	34.6848	0	3.44777	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3663.0	0	SC	0	1.5220	0	34.6850	0	3.44669	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3664.0	0	SC	0	1.5219	0	34.6850	0	3.45020	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3665.0	0	SC	0	1.5217	0	34.6851	0	3.45030	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3666.0	0	SC	0	1.5215	0	34.6850	0	3.45069	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3667.0	0	SC	0	1.5213	0	34.6851	0	3.45100	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3668.0	0	SC	0	1.5214	0	34.6850	0	3.45151	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3669.0	0	SC	0	1.5213	0	34.6850	0	3.45144	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3670.0	0	SC	0	1.5213	0	34.6851	0	3.45327	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3671.0	0	SC	0	1.5214	0	34.6850	0	3.45274	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3672.0	0	SC	0	1.5214	0	34.6850	0	3.45412	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3673.0	0	SC	0	1.5214	0	34.6851	0	3.45516	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3674.0	0	SC	0	1.5214	0	34.6852	0	3.45613	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3675.0	0	SC	0	1.5214	0	34.6851	0	3.45444	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3676.0	0	SC	0	1.5215	0	34.6851	0	3.45569	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3677.0	0	SC	0	1.5214	0	34.6851	0	3.45471	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3678.0	0	SC	0	1.5214	0	34.6850	0	3.45632	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3679.0	0	SC	0	1.5213	0	34.6852	0	3.45681	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3680.0	0	SC	0	1.5214	0	34.6851	0	3.45717	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3681.0	0	SC	0	1.5215	0	34.6851	0	3.45613	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3682.0	0	SC	0	1.5213	0	34.6853	0	3.45860	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3683.0	0	SC	0	1.5214	0	34.6852	0	3.45833	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3684.0	0	SC	0	1.5214	0	34.6852	0	3.45798	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3685.0	0	SC	0	1.5215	0	34.6852	0	3.45795	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3686.0	0	SC	0	1.5216	0	34.6852	0	3.45805	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3687.0	0	SC	0	1.5216	0	34.6853	0	3.45862	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3688.0	0	SC	0	1.5216	0	34.6852	0	3.46022	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3689.0	0	SC	0	1.5217	0	34.6853	0	3.46065	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3690.0	0	SC	0	1.5217	0	34.6853	0	3.46086	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3691.0	0	SC	0	1.5217	0	34.6852	0	3.46168	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3692.0	0	SC	0	1.5217	0	34.6854	0	3.46195	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3693.0	0	SC	0	1.5217	0	34.6853	0	3.46077	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3694.0	0	SC	0	1.5214	0	34.6854	0	3.46151	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3695.0	0	SC	0	1.5212	0	34.6854	0	3.46220	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3696.0	0	SC	0	1.5206	0	34.6855	0	3.46143	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3697.0	0	SC	0	1.5202	0	34.6857	0	3.46319	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3698.0	0	SC	0	1.5199	0	34.6856	0	3.46442	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3699.0	0	SC	0	1.5198	0	34.6857	0	3.46612	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3700.0	0	SC	0	1.5198	0	34.6856	0	3.46720	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3701.0	0	SC	0	1.5196	0	34.6857	0	3.46972	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3702.0	0	SC	0	1.5196	0	34.6858	0	3.46963	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3703.0	0	SC	0	1.5196	0	34.6857	0	3.47211	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3704.0	0	SC	0	1.5195	0	34.6858	0	3.47119	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3705.0	0	SC	0	1.5194	0	34.6858	0	3.47391	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3706.0	0	SC	0	1.5194	0	34.6857	0	3.47520	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3707.0	0	SC	0	1.5194	0	34.6858	0	3.47710	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3708.0	0	SC	0	1.5193	0	34.6858	0	3.47914	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3709.0	0	SC	0	1.5194	0	34.6860	0	3.47816	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3710.0	0	SC	0	1.5195	0	34.6859	0	3.47847	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3711.0	0	SC	0	1.5195	0	34.6859	0	3.47824	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3712.0	0	SC	0	1.5196	0	34.6858	0	3.48157	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3713.0	0	SC	0	1.5195	0	34.6860	0	3.48076	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3714.0	0	SC	0	1.5195	0	34.6859	0	3.48118	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3715.0	0	SC	0	1.5195	0	34.6859	0	3.48334	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3716.0	0	SC	0	1.5195	0	34.6859	0	3.48373	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3717.0	0	SC	0	1.5192	0	34.6860	0	3.48292	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3718.0	0	SC	0	1.5190	0	34.6860	0	3.48337	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3719.0	0	SC	0	1.5190	0	34.6861	0	3.48476	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3720.0	0	SC	0	1.5188	0	34.6861	0	3.48434	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3721.0	0	SC	0	1.5181	0	34.6862	0	3.48588	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3722.0	0	SC	0	1.5175	0	34.6861	0	3.48598	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3723.0	0	SC	0	1.5153	0	34.6865	0	3.48526	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3724.0	0	SC	0	1.5147	0	34.6865	0	3.48704	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3725.0	0	SC	0	1.5147	0	34.6864	0	3.49024	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3726.0	0	SC	0	1.5145	0	34.6865	0	3.49246	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3727.0	0	SC	0	1.5145	0	34.6865	0	3.49320	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3728.0	0	SC	0	1.5147	0	34.6865	0	3.49417	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3729.0	0	SC	0	1.5149	0	34.6864	0	3.49511	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3730.0	0	SC	0	1.5150	0	34.6864	0	3.49706	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3731.0	0	SC	0	1.5150	0	34.6865	0	3.49708	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3732.0	0	SC	0	1.5150	0	34.6864	0	3.49822	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3733.0	0	SC	0	1.5150	0	34.6863	0	3.49705	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3734.0	0	SC	0	1.5151	0	34.6865	0	3.49785	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3735.0	0	SC	0	1.5152	0	34.6864	0	3.50203	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3736.0	0	SC	0	1.5149	0	34.6865	0	3.49911	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3737.0	0	SC	0	1.5148	0	34.6866	0	3.49939	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3738.0	0	SC	0	1.5149	0	34.6865	0	3.50184	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3739.0	0	SC	0	1.5151	0	34.6865	0	3.50188	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3740.0	0	SC	0	1.5152	0	34.6864	0	3.50278	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3741.0	0	SC	0	1.5153	0	34.6866	0	3.50121	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3742.0	0	SC	0	1.5155	0	34.6865	0	3.50323	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3743.0	0	SC	0	1.5154	0	34.6866	0	3.50292	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3744.0	0	SC	0	1.5156	0	34.6865	0	3.50187	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3745.0	0	SC	0	1.5150	0	34.6867	0	3.50237	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3746.0	0	SC	0	1.5146	0	34.6868	0	3.50397	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3747.0	0	SC	0	1.5145	0	34.6868	0	3.50444	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3748.0	0	SC	0	1.5144	0	34.6867	0	3.50437	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3749.0	0	SC	0	1.5143	0	34.6868	0	3.50713	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3750.0	0	SC	0	1.5142	0	34.6868	0	3.50655	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3751.0	0	SC	0	1.5141	0	34.6868	0	3.50698	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3752.0	0	SC	0	1.5141	0	34.6868	0	3.50741	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3753.0	0	SC	0	1.5141	0	34.6868	0	3.50779	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3754.0	0	SC	0	1.5139	0	34.6867	0	3.50836	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3755.0	0	SC	0	1.5139	0	34.6868	0	3.50661	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3756.0	0	SC	0	1.5134	0	34.6868	0	3.50890	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3757.0	0	SC	0	1.5131	0	34.6868	0	3.50981	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3758.0	0	SC	0	1.5129	0	34.6869	0	3.51050	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3759.0	0	SC	0	1.5128	0	34.6868	0	3.51159	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3760.0	0	SC	0	1.5125	0	34.6867	0	3.50987	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3761.0	0	SC	0	1.5127	0	34.6868	0	3.51174	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3762.0	0	SC	0	1.5127	0	34.6868	0	3.50976	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3763.0	0	SC	0	1.5128	0	34.6868	0	3.50898	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3764.0	0	SC	0	1.5127	0	34.6866	0	3.51188	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3765.0	0	SC	0	1.5125	0	34.6867	0	3.51103	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3766.0	0	SC	0	1.5124	0	34.6867	0	3.51129	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3767.0	0	SC	0	1.5122	0	34.6867	0	3.51126	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3768.0	0	SC	0	1.5118	0	34.6867	0	3.51095	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3769.0	0	SC	0	1.5114	0	34.6868	0	3.51027	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3770.0	0	SC	0	1.5114	0	34.6867	0	3.51153	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3771.0	0	SC	0	1.5114	0	34.6869	0	3.51321	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3772.0	0	SC	0	1.5114	0	34.6869	0	3.51112	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3773.0	0	SC	0	1.5115	0	34.6868	0	3.51116	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3774.0	0	SC	0	1.5114	0	34.6868	0	3.51019	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3775.0	0	SC	0	1.5113	0	34.6869	0	3.51189	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3776.0	0	SC	0	1.5111	0	34.6869	0	3.51155	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3777.0	0	SC	0	1.5111	0	34.6869	0	3.51186	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3778.0	0	SC	0	1.5112	0	34.6869	0	3.51441	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3779.0	0	SC	0	1.5112	0	34.6870	0	3.51334	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3780.0	0	SC	0	1.5112	0	34.6870	0	3.51343	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3781.0	0	SC	0	1.5112	0	34.6869	0	3.51533	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3782.0	0	SC	0	1.5112	0	34.6869	0	3.51528	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3783.0	0	SC	0	1.5108	0	34.6870	0	3.51566	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3784.0	0	SC	0	1.5107	0	34.6870	0	3.51487	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3785.0	0	SC	0	1.5108	0	34.6869	0	3.51470	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3786.0	0	SC	0	1.5108	0	34.6870	0	3.51464	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3787.0	0	SC	0	1.5108	0	34.6870	0	3.51549	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3788.0	0	SC	0	1.5106	0	34.6871	0	3.51457	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3789.0	0	SC	0	1.5102	0	34.6872	0	3.51794	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3790.0	0	SC	0	1.5097	0	34.6872	0	3.51839	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3791.0	0	SC	0	1.5095	0	34.6874	0	3.51901	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3792.0	0	SC	0	1.5094	0	34.6873	0	3.51931	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3793.0	0	SC	0	1.5094	0	34.6873	0	3.52186	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3794.0	0	SC	0	1.5095	0	34.6873	0	3.52257	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3795.0	0	SC	0	1.5094	0	34.6872	0	3.52340	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3796.0	0	SC	0	1.5091	0	34.6874	0	3.52396	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3797.0	0	SC	0	1.5091	0	34.6875	0	3.52682	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3798.0	0	SC	0	1.5091	0	34.6875	0	3.52617	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3799.0	0	SC	0	1.5092	0	34.6874	0	3.52536	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3800.0	0	SC	0	1.5091	0	34.6875	0	3.52644	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3801.0	0	SC	0	1.5091	0	34.6874	0	3.53070	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3802.0	0	SC	0	1.5091	0	34.6875	0	3.52977	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3803.0	0	SC	0	1.5091	0	34.6875	0	3.53102	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3804.0	0	SC	0	1.5093	0	34.6874	0	3.53033	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3805.0	0	SC	0	1.5092	0	34.6875	0	3.53066	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3806.0	0	SC	0	1.5093	0	34.6875	0	3.53187	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3807.0	0	SC	0	1.5093	0	34.6875	0	3.53249	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3808.0	0	SC	0	1.5093	0	34.6874	0	3.53403	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3809.0	0	SC	0	1.5093	0	34.6875	0	3.52997	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3810.0	0	SC	0	1.5094	0	34.6874	0	3.53120	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3811.0	0	SC	0	1.5095	0	34.6876	0	3.53285	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3812.0	0	SC	0	1.5096	0	34.6875	0	3.53211	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3813.0	0	SC	0	1.5096	0	34.6874	0	3.53266	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3814.0	0	SC	0	1.5096	0	34.6874	0	3.53070	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3815.0	0	SC	0	1.5095	0	34.6875	0	3.53378	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3816.0	0	SC	0	1.5095	0	34.6875	0	3.53477	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3817.0	0	SC	0	1.5096	0	34.6875	0	3.53300	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3818.0	0	SC	0	1.5097	0	34.6874	0	3.53359	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3819.0	0	SC	0	1.5096	0	34.6876	0	3.53404	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3820.0	0	SC	0	1.5097	0	34.6876	0	3.53646	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3821.0	0	SC	0	1.5098	0	34.6875	0	3.53586	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3822.0	0	SC	0	1.5098	0	34.6875	0	3.53617	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3823.0	0	SC	0	1.5100	0	34.6875	0	3.53463	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3824.0	0	SC	0	1.5100	0	34.6875	0	3.53624	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3825.0	0	SC	0	1.5100	0	34.6875	0	3.53658	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3826.0	0	SC	0	1.5099	0	34.6876	0	3.53507	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3827.0	0	SC	0	1.5099	0	34.6876	0	3.53959	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3828.0	0	SC	0	1.5099	0	34.6876	0	3.53841	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3829.0	0	SC	0	1.5099	0	34.6877	0	3.53533	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3830.0	0	SC	0	1.5100	0	34.6876	0	3.53745	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3831.0	0	SC	0	1.5100	0	34.6877	0	3.53801	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3832.0	0	SC	0	1.5098	0	34.6876	0	3.54018	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3833.0	0	SC	0	1.5094	0	34.6878	0	3.53784	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3834.0	0	SC	0	1.5095	0	34.6878	0	3.53834	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3835.0	0	SC	0	1.5096	0	34.6877	0	3.53981	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3836.0	0	SC	0	1.5091	0	34.6878	0	3.54372	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3837.0	0	SC	0	1.5092	0	34.6878	0	3.54147	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3838.0	0	SC	0	1.5093	0	34.6878	0	3.54201	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3839.0	0	SC	0	1.5094	0	34.6878	0	3.54239	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3840.0	0	SC	0	1.5095	0	34.6878	0	3.54344	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3841.0	0	SC	0	1.5096	0	34.6878	0	3.54323	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3842.0	0	SC	0	1.5097	0	34.6878	0	3.54324	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3843.0	0	SC	0	1.5098	0	34.6879	0	3.54415	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3844.0	0	SC	0	1.5099	0	34.6879	0	3.54628	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3845.0	0	SC	0	1.5100	0	34.6878	0	3.54556	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3846.0	0	SC	0	1.5101	0	34.6878	0	3.54475	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3847.0	0	SC	0	1.5101	0	34.6878	0	3.54484	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3848.0	0	SC	0	1.5102	0	34.6878	0	3.54473	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3849.0	0	SC	0	1.5102	0	34.6879	0	3.54618	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3850.0	0	SC	0	1.5099	0	34.6879	0	3.54478	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3851.0	0	SC	0	1.5099	0	34.6878	0	3.54498	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3852.0	0	SC	0	1.5096	0	34.6879	0	3.54538	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3853.0	0	SC	0	1.5095	0	34.6879	0	3.54789	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3854.0	0	SC	0	1.5093	0	34.6879	0	3.54763	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3855.0	0	SC	0	1.5089	0	34.6879	0	3.54644	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3856.0	0	SC	0	1.5086	0	34.6880	0	3.54977	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3857.0	0	SC	0	1.5083	0	34.6880	0	3.54842	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3858.0	0	SC	0	1.5083	0	34.6880	0	3.54745	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3859.0	0	SC	0	1.5082	0	34.6881	0	3.54596	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3860.0	0	SC	0	1.5081	0	34.6881	0	3.55032	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3861.0	0	SC	0	1.5078	0	34.6881	0	3.54996	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3862.0	0	SC	0	1.5076	0	34.6881	0	3.55122	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3863.0	0	SC	0	1.5075	0	34.6881	0	3.54814	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3864.0	0	SC	0	1.5074	0	34.6882	0	3.55193	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3865.0	0	SC	0	1.5075	0	34.6881	0	3.55135	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3866.0	0	SC	0	1.5076	0	34.6882	0	3.54904	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3867.0	0	SC	0	1.5077	0	34.6882	0	3.55181	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3868.0	0	SC	0	1.5077	0	34.6882	0	3.55136	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3869.0	0	SC	0	1.5076	0	34.6882	0	3.55222	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3870.0	0	SC	0	1.5073	0	34.6881	0	3.55307	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3871.0	0	SC	0	1.5072	0	34.6882	0	3.55296	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3872.0	0	SC	0	1.5071	0	34.6882	0	3.55307	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3873.0	0	SC	0	1.5071	0	34.6881	0	3.55394	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3874.0	0	SC	0	1.5072	0	34.6881	0	3.55471	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3875.0	0	SC	0	1.5073	0	34.6882	0	3.55247	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3876.0	0	SC	0	1.5073	0	34.6882	0	3.55084	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3877.0	0	SC	0	1.5075	0	34.6881	0	3.55321	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3878.0	0	SC	0	1.5075	0	34.6881	0	3.55240	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3879.0	0	SC	0	1.5073	0	34.6882	0	3.55361	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3880.0	0	SC	0	1.5070	0	34.6883	0	3.55315	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3881.0	0	SC	0	1.5070	0	34.6882	0	3.55386	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3882.0	0	SC	0	1.5071	0	34.6882	0	3.55575	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3883.0	0	SC	0	1.5072	0	34.6883	0	3.55660	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3884.0	0	SC	0	1.5072	0	34.6882	0	3.55314	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3885.0	0	SC	0	1.5070	0	34.6884	0	3.55555	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3886.0	0	SC	0	1.5068	0	34.6882	0	3.55552	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3887.0	0	SC	0	1.5060	0	34.6883	0	3.55600	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3888.0	0	SC	0	1.5054	0	34.6884	0	3.55668	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3889.0	0	SC	0	1.5052	0	34.6884	0	3.55632	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3890.0	0	SC	0	1.5052	0	34.6884	0	3.55907	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3891.0	0	SC	0	1.5052	0	34.6885	0	3.56020	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3892.0	0	SC	0	1.5053	0	34.6884	0	3.56046	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3893.0	0	SC	0	1.5054	0	34.6884	0	3.56121	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3894.0	0	SC	0	1.5055	0	34.6883	0	3.55970	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3895.0	0	SC	0	1.5053	0	34.6885	0	3.55901	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3896.0	0	SC	0	1.5053	0	34.6884	0	3.55722	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3897.0	0	SC	0	1.5053	0	34.6884	0	3.56275	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3898.0	0	SC	0	1.5053	0	34.6885	0	3.55915	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3899.0	0	SC	0	1.5052	0	34.6884	0	3.55736	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3900.0	0	SC	0	1.5051	0	34.6885	0	3.55928	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3901.0	0	SC	0	1.5050	0	34.6883	0	3.55920	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3902.0	0	SC	0	1.5047	0	34.6885	0	3.55976	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3903.0	0	SC	0	1.5048	0	34.6885	0	3.55925	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3904.0	0	SC	0	1.5047	0	34.6885	0	3.55959	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3905.0	0	SC	0	1.5048	0	34.6884	0	3.55959	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3906.0	0	SC	0	1.5049	0	34.6884	0	3.55940	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3907.0	0	SC	0	1.5050	0	34.6885	0	3.56099	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3908.0	0	SC	0	1.5051	0	34.6885	0	3.56150	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3909.0	0	SC	0	1.5053	0	34.6885	0	3.56093	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3910.0	0	SC	0	1.5054	0	34.6884	0	3.56267	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3911.0	0	SC	0	1.5055	0	34.6884	0	3.56015	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3912.0	0	SC	0	1.5056	0	34.6885	0	3.56165	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3913.0	0	SC	0	1.5057	0	34.6885	0	3.56250	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3914.0	0	SC	0	1.5058	0	34.6884	0	3.56463	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3915.0	0	SC	0	1.5059	0	34.6884	0	3.56375	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3916.0	0	SC	0	1.5060	0	34.6885	0	3.56324	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3917.0	0	SC	0	1.5061	0	34.6885	0	3.56145	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3918.0	0	SC	0	1.5061	0	34.6885	0	3.56425	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3919.0	0	SC	0	1.5063	0	34.6885	0	3.56383	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3920.0	0	SC	0	1.5063	0	34.6886	0	3.56627	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3921.0	0	SC	0	1.5064	0	34.6885	0	3.56497	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3922.0	0	SC	0	1.5065	0	34.6886	0	3.56406	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3923.0	0	SC	0	1.5067	0	34.6886	0	3.56331	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3924.0	0	SC	0	1.5066	0	34.6885	0	3.56438	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3925.0	0	SC	0	1.5067	0	34.6886	0	3.56648	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3926.0	0	SC	0	1.5068	0	34.6885	0	3.56555	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3927.0	0	SC	0	1.5068	0	34.6886	0	3.56577	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3928.0	0	SC	0	1.5069	0	34.6885	0	3.56275	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3929.0	0	SC	0	1.5070	0	34.6886	0	3.56551	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3930.0	0	SC	0	1.5070	0	34.6887	0	3.56484	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3931.0	0	SC	0	1.5069	0	34.6886	0	3.56555	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3932.0	0	SC	0	1.5066	0	34.6885	0	3.56390	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3933.0	0	SC	0	1.5063	0	34.6886	0	3.56622	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3934.0	0	SC	0	1.5061	0	34.6886	0	3.56452	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3935.0	0	SC	0	1.5061	0	34.6886	0	3.56656	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3936.0	0	SC	0	1.5060	0	34.6886	0	3.56529	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3937.0	0	SC	0	1.5060	0	34.6886	0	3.56569	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3938.0	0	SC	0	1.5057	0	34.6886	0	3.56676	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3939.0	0	SC	0	1.5057	0	34.6885	0	3.56674	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3940.0	0	SC	0	1.5056	0	34.6887	0	3.56666	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3941.0	0	SC	0	1.5056	0	34.6886	0	3.56571	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3942.0	0	SC	0	1.5054	0	34.6887	0	3.56610	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3943.0	0	SC	0	1.5052	0	34.6886	0	3.56810	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3944.0	0	SC	0	1.5045	0	34.6886	0	3.56818	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3945.0	0	SC	0	1.5044	0	34.6886	0	3.56906	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3946.0	0	SC	0	1.5042	0	34.6886	0	3.56826	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3947.0	0	SC	0	1.5040	0	34.6888	0	3.56759	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3948.0	0	SC	0	1.5039	0	34.6888	0	3.56664	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3949.0	0	SC	0	1.5038	0	34.6889	0	3.56735	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3950.0	0	SC	0	1.5038	0	34.6888	0	3.56666	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3951.0	0	SC	0	1.5037	0	34.6888	0	3.56753	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3952.0	0	SC	0	1.5034	0	34.6889	0	3.56938	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3953.0	0	SC	0	1.5032	0	34.6889	0	3.56704	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3954.0	0	SC	0	1.5031	0	34.6889	0	3.56852	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3955.0	0	SC	0	1.5032	0	34.6888	0	3.56832	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3956.0	0	SC	0	1.5032	0	34.6888	0	3.56895	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3957.0	0	SC	0	1.5032	0	34.6889	0	3.56905	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3958.0	0	SC	0	1.5033	0	34.6888	0	3.57187	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3959.0	0	SC	0	1.5034	0	34.6888	0	3.57134	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3960.0	0	SC	0	1.5035	0	34.6888	0	3.57044	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3961.0	0	SC	0	1.5037	0	34.6887	0	3.56958	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3962.0	0	SC	0	1.5038	0	34.6889	0	3.56941	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3963.0	0	SC	0	1.5039	0	34.6889	0	3.56906	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3964.0	0	SC	0	1.5038	0	34.6890	0	3.56963	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3965.0	0	SC	0	1.5038	0	34.6888	0	3.57270	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3966.0	0	SC	0	1.5035	0	34.6890	0	3.57195	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3967.0	0	SC	0	1.5034	0	34.6889	0	3.57257	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3968.0	0	SC	0	1.5033	0	34.6890	0	3.57019	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3969.0	0	SC	0	1.5033	0	34.6889	0	3.57104	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3970.0	0	SC	0	1.5028	0	34.6891	0	3.57207	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3971.0	0	SC	0	1.5023	0	34.6892	0	3.57400	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3972.0	0	SC	0	1.5019	0	34.6893	0	3.57536	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3973.0	0	SC	0	1.5015	0	34.6894	0	3.57662	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3974.0	0	SC	0	1.5009	0	34.6894	0	3.57614	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3975.0	0	SC	0	1.5004	0	34.6893	0	3.57902	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3976.0	0	SC	0	1.5002	0	34.6895	0	3.58064	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3977.0	0	SC	0	1.5003	0	34.6894	0	3.58338	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3978.0	0	SC	0	1.5003	0	34.6894	0	3.58551	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3979.0	0	SC	0	1.5004	0	34.6894	0	3.58588	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3980.0	0	SC	0	1.5003	0	34.6895	0	3.58874	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3981.0	0	SC	0	1.5005	0	34.6895	0	3.58879	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3982.0	0	SC	0	1.5006	0	34.6895	0	3.58975	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3983.0	0	SC	0	1.5006	0	34.6896	0	3.59158	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3984.0	0	SC	0	1.5007	0	34.6896	0	3.59178	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3985.0	0	SC	0	1.5007	0	34.6895	0	3.59208	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3986.0	0	SC	0	1.5007	0	34.6895	0	3.59096	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3987.0	0	SC	0	1.5007	0	34.6896	0	3.58975	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3988.0	0	SC	0	1.5008	0	34.6895	0	3.59076	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3989.0	0	SC	0	1.5009	0	34.6895	0	3.59296	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3990.0	0	SC	0	1.5010	0	34.6895	0	3.59352	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3991.0	0	SC	0	1.5011	0	34.6894	0	3.59287	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3992.0	0	SC	0	1.5012	0	34.6894	0	3.59457	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3993.0	0	SC	0	1.5013	0	34.6894	0	3.59483	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3994.0	0	SC	0	1.5012	0	34.6896	0	3.59498	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3995.0	0	SC	0	1.5013	0	34.6894	0	3.59305	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3996.0	0	SC	0	1.5010	0	34.6895	0	3.59363	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3997.0	0	SC	0	1.5007	0	34.6895	0	3.59446	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3998.0	0	SC	0	1.5006	0	34.6894	0	3.59627	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	3999.0	0	SC	0	1.5006	0	34.6894	0	3.59452	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4000.0	0	SC	0	1.5006	0	34.6895	0	3.59647	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4001.0	0	SC	0	1.5004	0	34.6896	0	3.59416	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4002.0	0	SC	0	1.5005	0	34.6894	0	3.59621	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4003.0	0	SC	0	1.5004	0	34.6896	0	3.59719	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4004.0	0	SC	0	1.5005	0	34.6895	0	3.59854	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4005.0	0	SC	0	1.5007	0	34.6895	0	3.59861	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4006.0	0	SC	0	1.5007	0	34.6896	0	3.59546	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4007.0	0	SC	0	1.5005	0	34.6896	0	3.59605	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4008.0	0	SC	0	1.5004	0	34.6897	0	3.59584	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4009.0	0	SC	0	1.5004	0	34.6897	0	3.59758	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4010.0	0	SC	0	1.5005	0	34.6897	0	3.59970	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4011.0	0	SC	0	1.5005	0	34.6896	0	3.59900	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4012.0	0	SC	0	1.5006	0	34.6897	0	3.59858	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4013.0	0	SC	0	1.5004	0	34.6897	0	3.59928	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4014.0	0	SC	0	1.5004	0	34.6896	0	3.59933	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4015.0	0	SC	0	1.5002	0	34.6896	0	3.60013	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4016.0	0	SC	0	1.5001	0	34.6896	0	3.60179	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4017.0	0	SC	0	1.5000	0	34.6897	0	3.59967	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4018.0	0	SC	0	1.5000	0	34.6897	0	3.59915	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4019.0	0	SC	0	1.4999	0	34.6898	0	3.60144	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4020.0	0	SC	0	1.5000	0	34.6898	0	3.60142	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4021.0	0	SC	0	1.4999	0	34.6897	0	3.60119	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4022.0	0	SC	0	1.4999	0	34.6897	0	3.60224	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4023.0	0	SC	0	1.4999	0	34.6897	0	3.60123	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4024.0	0	SC	0	1.4999	0	34.6898	0	3.60025	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4025.0	0	SC	0	1.4999	0	34.6897	0	3.60182	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4026.0	0	SC	0	1.4994	0	34.6896	0	3.60270	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4027.0	0	SC	0	1.4989	0	34.6898	0	3.60230	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4028.0	0	SC	0	1.4988	0	34.6898	0	3.59929	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4029.0	0	SC	0	1.4988	0	34.6897	0	3.59829	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4030.0	0	SC	0	1.4988	0	34.6898	0	3.59990	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4031.0	0	SC	0	1.4985	0	34.6899	0	3.60131	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4032.0	0	SC	0	1.4984	0	34.6897	0	3.60254	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4033.0	0	SC	0	1.4980	0	34.6899	0	3.60181	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4034.0	0	SC	0	1.4981	0	34.6899	0	3.60044	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4035.0	0	SC	0	1.4980	0	34.6899	0	3.60403	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4036.0	0	SC	0	1.4975	0	34.6900	0	3.60359	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4037.0	0	SC	0	1.4975	0	34.6900	0	3.60376	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4038.0	0	SC	0	1.4976	0	34.6901	0	3.60437	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4039.0	0	SC	0	1.4976	0	34.6900	0	3.60648	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4040.0	0	SC	0	1.4977	0	34.6900	0	3.60583	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4041.0	0	SC	0	1.4977	0	34.6900	0	3.60691	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4042.0	0	SC	0	1.4978	0	34.6900	0	3.60634	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4043.0	0	SC	0	1.4978	0	34.6900	0	3.60529	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4044.0	0	SC	0	1.4977	0	34.6901	0	3.60777	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4045.0	0	SC	0	1.4971	0	34.6901	0	3.60721	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4046.0	0	SC	0	1.4968	0	34.6901	0	3.60916	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4047.0	0	SC	0	1.4967	0	34.6901	0	3.60890	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4048.0	0	SC	0	1.4964	0	34.6901	0	3.60756	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4049.0	0	SC	0	1.4963	0	34.6901	0	3.60926	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4050.0	0	SC	0	1.4960	0	34.6901	0	3.60883	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4051.0	0	SC	0	1.4959	0	34.6900	0	3.60930	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4052.0	0	SC	0	1.4959	0	34.6902	0	3.60896	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4053.0	0	SC	0	1.4961	0	34.6901	0	3.61052	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4054.0	0	SC	0	1.4963	0	34.6901	0	3.60878	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4055.0	0	SC	0	1.4963	0	34.6901	0	3.60987	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4056.0	0	SC	0	1.4958	0	34.6902	0	3.60969	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4057.0	0	SC	0	1.4957	0	34.6901	0	3.61028	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4058.0	0	SC	0	1.4957	0	34.6901	0	3.61246	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4059.0	0	SC	0	1.4958	0	34.6902	0	3.61351	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4060.0	0	SC	0	1.4958	0	34.6901	0	3.61193	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4061.0	0	SC	0	1.4955	0	34.6902	0	3.61330	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4062.0	0	SC	0	1.4954	0	34.6902	0	3.61308	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4063.0	0	SC	0	1.4954	0	34.6902	0	3.61469	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4064.0	0	SC	0	1.4955	0	34.6902	0	3.61518	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4065.0	0	SC	0	1.4953	0	34.6902	0	3.61673	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4066.0	0	SC	0	1.4952	0	34.6903	0	3.61750	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4067.0	0	SC	0	1.4952	0	34.6902	0	3.61482	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4068.0	0	SC	0	1.4951	0	34.6903	0	3.61691	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4069.0	0	SC	0	1.4949	0	34.6902	0	3.61691	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4070.0	0	SC	0	1.4947	0	34.6903	0	3.61700	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4071.0	0	SC	0	1.4942	0	34.6904	0	3.61828	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4072.0	0	SC	0	1.4943	0	34.6903	0	3.61955	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4073.0	0	SC	0	1.4944	0	34.6903	0	3.62035	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4074.0	0	SC	0	1.4945	0	34.6903	0	3.61600	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4075.0	0	SC	0	1.4945	0	34.6904	0	3.61743	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4076.0	0	SC	0	1.4945	0	34.6905	0	3.61594	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4077.0	0	SC	0	1.4945	0	34.6904	0	3.61797	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4078.0	0	SC	0	1.4944	0	34.6904	0	3.62032	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4079.0	0	SC	0	1.4944	0	34.6905	0	3.61995	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4080.0	0	SC	0	1.4943	0	34.6905	0	3.62039	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4081.0	0	SC	0	1.4940	0	34.6906	0	3.62088	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4082.0	0	SC	0	1.4940	0	34.6905	0	3.61954	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4083.0	0	SC	0	1.4940	0	34.6905	0	3.62004	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4084.0	0	SC	0	1.4940	0	34.6905	0	3.62257	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4085.0	0	SC	0	1.4941	0	34.6905	0	3.62198	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4086.0	0	SC	0	1.4940	0	34.6905	0	3.62431	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4087.0	0	SC	0	1.4940	0	34.6907	0	3.62328	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4088.0	0	SC	0	1.4934	0	34.6905	0	3.62419	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4089.0	0	SC	0	1.4930	0	34.6907	0	3.62336	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4090.0	0	SC	0	1.4926	0	34.6906	0	3.62291	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4091.0	0	SC	0	1.4925	0	34.6907	0	3.62436	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4092.0	0	SC	0	1.4924	0	34.6906	0	3.62620	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4093.0	0	SC	0	1.4923	0	34.6906	0	3.62707	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4094.0	0	SC	0	1.4922	0	34.6906	0	3.62948	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4095.0	0	SC	0	1.4922	0	34.6907	0	3.62751	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4096.0	0	SC	0	1.4924	0	34.6907	0	3.62726	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4097.0	0	SC	0	1.4925	0	34.6906	0	3.62794	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4098.0	0	SC	0	1.4925	0	34.6905	0	3.62752	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4099.0	0	SC	0	1.4924	0	34.6907	0	3.62899	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4100.0	0	SC	0	1.4926	0	34.6907	0	3.63035	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4101.0	0	SC	0	1.4926	0	34.6907	0	3.63037	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4102.0	0	SC	0	1.4926	0	34.6908	0	3.63103	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4103.0	0	SC	0	1.4927	0	34.6907	0	3.62931	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4104.0	0	SC	0	1.4927	0	34.6908	0	3.62956	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4105.0	0	SC	0	1.4929	0	34.6908	0	3.63159	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4106.0	0	SC	0	1.4929	0	34.6908	0	3.63275	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4107.0	0	SC	0	1.4930	0	34.6908	0	3.63168	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4108.0	0	SC	0	1.4931	0	34.6908	0	3.63280	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4109.0	0	SC	0	1.4931	0	34.6908	0	3.63278	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4110.0	0	SC	0	1.4930	0	34.6909	0	3.63430	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4111.0	0	SC	0	1.4932	0	34.6907	0	3.63257	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4112.0	0	SC	0	1.4932	0	34.6908	0	3.63288	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4113.0	0	SC	0	1.4932	0	34.6908	0	3.63294	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4114.0	0	SC	0	1.4931	0	34.6908	0	3.63255	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4115.0	0	SC	0	1.4932	0	34.6908	0	3.63124	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4116.0	0	SC	0	1.4932	0	34.6909	0	3.63394	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4117.0	0	SC	0	1.4932	0	34.6908	0	3.63290	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4118.0	0	SC	0	1.4931	0	34.6908	0	3.63444	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4119.0	0	SC	0	1.4928	0	34.6909	0	3.63356	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4120.0	0	SC	0	1.4926	0	34.6910	0	3.63493	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4121.0	0	SC	0	1.4927	0	34.6909	0	3.63396	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4122.0	0	SC	0	1.4929	0	34.6907	0	3.63471	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4123.0	0	SC	0	1.4928	0	34.6909	0	3.63653	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4124.0	0	SC	0	1.4927	0	34.6909	0	3.63677	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4125.0	0	SC	0	1.4927	0	34.6909	0	3.63778	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4126.0	0	SC	0	1.4927	0	34.6909	0	3.63676	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4127.0	0	SC	0	1.4927	0	34.6910	0	3.63764	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4128.0	0	SC	0	1.4929	0	34.6909	0	3.63790	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4129.0	0	SC	0	1.4928	0	34.6909	0	3.63698	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4130.0	0	SC	0	1.4929	0	34.6910	0	3.63856	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4131.0	0	SC	0	1.4930	0	34.6909	0	3.63992	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4132.0	0	SC	0	1.4930	0	34.6910	0	3.63952	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4133.0	0	SC	0	1.4930	0	34.6909	0	3.64028	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4134.0	0	SC	0	1.4929	0	34.6910	0	3.63975	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4135.0	0	SC	0	1.4930	0	34.6909	0	3.63906	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4136.0	0	SC	0	1.4929	0	34.6910	0	3.64047	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4137.0	0	SC	0	1.4930	0	34.6911	0	3.64003	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4138.0	0	SC	0	1.4931	0	34.6909	0	3.64241	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4139.0	0	SC	0	1.4930	0	34.6910	0	3.64122	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4140.0	0	SC	0	1.4929	0	34.6910	0	3.64195	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4141.0	0	SC	0	1.4928	0	34.6911	0	3.64200	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4142.0	0	SC	0	1.4928	0	34.6911	0	3.64416	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4143.0	0	SC	0	1.4929	0	34.6911	0	3.64183	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4144.0	0	SC	0	1.4927	0	34.6912	0	3.64304	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4145.0	0	SC	0	1.4927	0	34.6912	0	3.64377	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4146.0	0	SC	0	1.4925	0	34.6912	0	3.64622	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4147.0	0	SC	0	1.4924	0	34.6913	0	3.64568	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4148.0	0	SC	0	1.4924	0	34.6912	0	3.64682	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4149.0	0	SC	0	1.4924	0	34.6912	0	3.64723	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4150.0	0	SC	0	1.4926	0	34.6911	0	3.64848	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4151.0	0	SC	0	1.4926	0	34.6912	0	3.64812	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4152.0	0	SC	0	1.4925	0	34.6913	0	3.64664	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4153.0	0	SC	0	1.4919	0	34.6914	0	3.64971	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4154.0	0	SC	0	1.4917	0	34.6913	0	3.64951	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4155.0	0	SC	0	1.4917	0	34.6914	0	3.65017	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4156.0	0	SC	0	1.4916	0	34.6914	0	3.65060	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4157.0	0	SC	0	1.4914	0	34.6913	0	3.65304	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4158.0	0	SC	0	1.4911	0	34.6914	0	3.65082	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4159.0	0	SC	0	1.4909	0	34.6915	0	3.65223	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4160.0	0	SC	0	1.4910	0	34.6915	0	3.65192	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4161.0	0	SC	0	1.4911	0	34.6914	0	3.65328	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4162.0	0	SC	0	1.4912	0	34.6915	0	3.65437	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4163.0	0	SC	0	1.4913	0	34.6914	0	3.65549	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4164.0	0	SC	0	1.4913	0	34.6915	0	3.65437	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4165.0	0	SC	0	1.4913	0	34.6916	0	3.65621	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4166.0	0	SC	0	1.4913	0	34.6917	0	3.65615	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4167.0	0	SC	0	1.4913	0	34.6916	0	3.65833	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4168.0	0	SC	0	1.4911	0	34.6916	0	3.65800	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4169.0	0	SC	0	1.4910	0	34.6917	0	3.65949	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4170.0	0	SC	0	1.4910	0	34.6916	0	3.65866	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4171.0	0	SC	0	1.4910	0	34.6917	0	3.65826	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4172.0	0	SC	0	1.4911	0	34.6916	0	3.66128	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4173.0	0	SC	0	1.4912	0	34.6916	0	3.66400	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4174.0	0	SC	0	1.4912	0	34.6916	0	3.66091	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4175.0	0	SC	0	1.4910	0	34.6916	0	3.65996	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4176.0	0	SC	0	1.4909	0	34.6917	0	3.65805	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4177.0	0	SC	0	1.4909	0	34.6917	0	3.65924	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4178.0	0	SC	0	1.4911	0	34.6916	0	3.66185	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4179.0	0	SC	0	1.4911	0	34.6917	0	3.66279	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4180.0	0	SC	0	1.4911	0	34.6916	0	3.66407	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4181.0	0	SC	0	1.4912	0	34.6916	0	3.66090	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4182.0	0	SC	0	1.4912	0	34.6915	0	3.66057	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4183.0	0	SC	0	1.4912	0	34.6915	0	3.66158	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4184.0	0	SC	0	1.4913	0	34.6916	0	3.66516	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4185.0	0	SC	0	1.4913	0	34.6916	0	3.66450	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4186.0	0	SC	0	1.4910	0	34.6917	0	3.66511	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4187.0	0	SC	0	1.4911	0	34.6917	0	3.66493	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4188.0	0	SC	0	1.4912	0	34.6916	0	3.66571	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4189.0	0	SC	0	1.4913	0	34.6916	0	3.66562	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4190.0	0	SC	0	1.4911	0	34.6916	0	3.66697	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4191.0	0	SC	0	1.4909	0	34.6916	0	3.66564	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4192.0	0	SC	0	1.4910	0	34.6917	0	3.66548	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4193.0	0	SC	0	1.4912	0	34.6917	0	3.66532	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4194.0	0	SC	0	1.4913	0	34.6916	0	3.66686	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4195.0	0	SC	0	1.4914	0	34.6917	0	3.66601	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4196.0	0	SC	0	1.4913	0	34.6916	0	3.66665	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4197.0	0	SC	0	1.4913	0	34.6917	0	3.66792	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4198.0	0	SC	0	1.4912	0	34.6917	0	3.66908	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4199.0	0	SC	0	1.4914	0	34.6917	0	3.67048	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4200.0	0	SC	0	1.4918	0	34.6917	0	3.66782	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4201.0	0	SC	0	1.4919	0	34.6917	0	3.66852	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4202.0	0	SC	0	1.4920	0	34.6917	0	3.66833	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4203.0	0	SC	0	1.4921	0	34.6917	0	3.66639	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4204.0	0	SC	0	1.4924	0	34.6918	0	3.66903	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4205.0	0	SC	0	1.4920	0	34.6919	0	3.66817	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4206.0	0	SC	0	1.4920	0	34.6918	0	3.66838	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4207.0	0	SC	0	1.4920	0	34.6917	0	3.66806	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4208.0	0	SC	0	1.4921	0	34.6917	0	3.66684	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4209.0	0	SC	0	1.4921	0	34.6918	0	3.67053	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4210.0	0	SC	0	1.4922	0	34.6918	0	3.67063	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4211.0	0	SC	0	1.4923	0	34.6918	0	3.66923	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4212.0	0	SC	0	1.4923	0	34.6918	0	3.66928	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4213.0	0	SC	0	1.4921	0	34.6918	0	3.66853	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4214.0	0	SC	0	1.4916	0	34.6919	0	3.67237	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4215.0	0	SC	0	1.4914	0	34.6918	0	3.67096	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4216.0	0	SC	0	1.4913	0	34.6919	0	3.67021	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4217.0	0	SC	0	1.4914	0	34.6918	0	3.67328	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4218.0	0	SC	0	1.4912	0	34.6920	0	3.67139	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4219.0	0	SC	0	1.4912	0	34.6920	0	3.67279	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4220.0	0	SC	0	1.4910	0	34.6920	0	3.67337	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4221.0	0	SC	0	1.4911	0	34.6919	0	3.67209	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4222.0	0	SC	0	1.4910	0	34.6919	0	3.67363	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4223.0	0	SC	0	1.4905	0	34.6921	0	3.67415	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4224.0	0	SC	0	1.4902	0	34.6921	0	3.67636	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4225.0	0	SC	0	1.4896	0	34.6921	0	3.67728	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4226.0	0	SC	0	1.4895	0	34.6922	0	3.67763	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4227.0	0	SC	0	1.4893	0	34.6922	0	3.67620	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4228.0	0	SC	0	1.4892	0	34.6922	0	3.67890	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4229.0	0	SC	0	1.4893	0	34.6922	0	3.67911	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4230.0	0	SC	0	1.4893	0	34.6923	0	3.67915	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4231.0	0	SC	0	1.4892	0	34.6923	0	3.68016	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4232.0	0	SC	0	1.4893	0	34.6923	0	3.68150	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4233.0	0	SC	0	1.4897	0	34.6922	0	3.68006	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4234.0	0	SC	0	1.4894	0	34.6923	0	3.68242	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4235.0	0	SC	0	1.4895	0	34.6923	0	3.68245	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4236.0	0	SC	0	1.4896	0	34.6922	0	3.68290	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4237.0	0	SC	0	1.4896	0	34.6922	0	3.68409	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4238.0	0	SC	0	1.4898	0	34.6921	0	3.68337	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4239.0	0	SC	0	1.4899	0	34.6921	0	3.68311	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4240.0	0	SC	0	1.4899	0	34.6922	0	3.68508	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4241.0	0	SC	0	1.4900	0	34.6921	0	3.68457	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4242.0	0	SC	0	1.4898	0	34.6923	0	3.68498	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4243.0	0	SC	0	1.4899	0	34.6921	0	3.68446	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4244.0	0	SC	0	1.4900	0	34.6922	0	3.68626	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4245.0	0	SC	0	1.4900	0	34.6923	0	3.68434	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4246.0	0	SC	0	1.4901	0	34.6922	0	3.68513	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4247.0	0	SC	0	1.4903	0	34.6922	0	3.68523	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4248.0	0	SC	0	1.4903	0	34.6923	0	3.68357	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4249.0	0	SC	0	1.4906	0	34.6922	0	3.68527	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4250.0	0	SC	0	1.4907	0	34.6922	0	3.68482	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4251.0	0	SC	0	1.4909	0	34.6921	0	3.68713	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4252.0	0	SC	0	1.4910	0	34.6922	0	3.68693	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4253.0	0	SC	0	1.4912	0	34.6921	0	3.68683	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4254.0	0	SC	0	1.4912	0	34.6922	0	3.68650	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4255.0	0	SC	0	1.4913	0	34.6922	0	3.68502	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4256.0	0	SC	0	1.4914	0	34.6921	0	3.68445	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4257.0	0	SC	0	1.4915	0	34.6923	0	3.68544	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4258.0	0	SC	0	1.4917	0	34.6921	0	3.68482	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4259.0	0	SC	0	1.4918	0	34.6922	0	3.68517	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4260.0	0	SC	0	1.4919	0	34.6922	0	3.68593	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4261.0	0	SC	0	1.4921	0	34.6922	0	3.68627	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4262.0	0	SC	0	1.4921	0	34.6922	0	3.68649	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4263.0	0	SC	0	1.4923	0	34.6922	0	3.68836	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4264.0	0	SC	0	1.4924	0	34.6921	0	3.68761	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4265.0	0	SC	0	1.4924	0	34.6921	0	3.68781	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4266.0	0	SC	0	1.4923	0	34.6922	0	3.68746	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4267.0	0	SC	0	1.4923	0	34.6923	0	3.68829	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4268.0	0	SC	0	1.4923	0	34.6923	0	3.68792	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4269.0	0	SC	0	1.4919	0	34.6924	0	3.68715	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4270.0	0	SC	0	1.4918	0	34.6924	0	3.68643	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4271.0	0	SC	0	1.4917	0	34.6923	0	3.68806	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4272.0	0	SC	0	1.4918	0	34.6923	0	3.68886	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4273.0	0	SC	0	1.4918	0	34.6924	0	3.68763	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4274.0	0	SC	0	1.4915	0	34.6923	0	3.69026	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4275.0	0	SC	0	1.4905	0	34.6925	0	3.68735	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4276.0	0	SC	0	1.4899	0	34.6926	0	3.69119	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4277.0	0	SC	0	1.4899	0	34.6926	0	3.68956	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4278.0	0	SC	0	1.4900	0	34.6924	0	3.69032	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4279.0	0	SC	0	1.4897	0	34.6926	0	3.69030	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4280.0	0	SC	0	1.4899	0	34.6924	0	3.69127	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4281.0	0	SC	0	1.4898	0	34.6925	0	3.69316	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4282.0	0	SC	0	1.4898	0	34.6925	0	3.69363	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4283.0	0	SC	0	1.4898	0	34.6925	0	3.69501	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4284.0	0	SC	0	1.4899	0	34.6926	0	3.69536	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4285.0	0	SC	0	1.4899	0	34.6925	0	3.69516	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4286.0	0	SC	0	1.4896	0	34.6927	0	3.69586	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4287.0	0	SC	0	1.4894	0	34.6927	0	3.69475	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4288.0	0	SC	0	1.4894	0	34.6926	0	3.69742	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4289.0	0	SC	0	1.4894	0	34.6928	0	3.69711	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4290.0	0	SC	0	1.4896	0	34.6926	0	3.69803	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4291.0	0	SC	0	1.4896	0	34.6928	0	3.69676	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4292.0	0	SC	0	1.4897	0	34.6927	0	3.69963	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4293.0	0	SC	0	1.4898	0	34.6927	0	3.69938	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4294.0	0	SC	0	1.4898	0	34.6928	0	3.69909	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4295.0	0	SC	0	1.4899	0	34.6927	0	3.70048	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4296.0	0	SC	0	1.4900	0	34.6927	0	3.69980	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4297.0	0	SC	0	1.4900	0	34.6928	0	3.69947	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4298.0	0	SC	0	1.4902	0	34.6927	0	3.70147	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4299.0	0	SC	0	1.4900	0	34.6927	0	3.70092	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4300.0	0	SC	0	1.4901	0	34.6928	0	3.70118	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4301.0	0	SC	0	1.4902	0	34.6927	0	3.70084	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4302.0	0	SC	0	1.4904	0	34.6927	0	3.70055	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4303.0	0	SC	0	1.4904	0	34.6926	0	3.70033	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4304.0	0	SC	0	1.4903	0	34.6927	0	3.70203	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4305.0	0	SC	0	1.4902	0	34.6927	0	3.70235	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4306.0	0	SC	0	1.4899	0	34.6927	0	3.70140	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4307.0	0	SC	0	1.4897	0	34.6927	0	3.70232	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4308.0	0	SC	0	1.4896	0	34.6928	0	3.70321	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4309.0	0	SC	0	1.4896	0	34.6928	0	3.70328	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4310.0	0	SC	0	1.4895	0	34.6929	0	3.70204	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4311.0	0	SC	0	1.4895	0	34.6928	0	3.70416	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4312.0	0	SC	0	1.4896	0	34.6928	0	3.70525	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4313.0	0	SC	0	1.4894	0	34.6928	0	3.70652	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4314.0	0	SC	0	1.4889	0	34.6929	0	3.70550	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4315.0	0	SC	0	1.4890	0	34.6928	0	3.70536	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4316.0	0	SC	0	1.4892	0	34.6930	0	3.70659	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4317.0	0	SC	0	1.4893	0	34.6929	0	3.70782	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4318.0	0	SC	0	1.4894	0	34.6929	0	3.70881	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4319.0	0	SC	0	1.4894	0	34.6929	0	3.70848	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4320.0	0	SC	0	1.4896	0	34.6929	0	3.70963	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4321.0	0	SC	0	1.4897	0	34.6929	0	3.70974	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4322.0	0	SC	0	1.4897	0	34.6929	0	3.71043	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4323.0	0	SC	0	1.4898	0	34.6930	0	3.71055	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4324.0	0	SC	0	1.4899	0	34.6930	0	3.70914	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4325.0	0	SC	0	1.4901	0	34.6929	0	3.70931	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4326.0	0	SC	0	1.4902	0	34.6929	0	3.71179	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4327.0	0	SC	0	1.4903	0	34.6929	0	3.71091	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4328.0	0	SC	0	1.4904	0	34.6930	0	3.71023	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4329.0	0	SC	0	1.4905	0	34.6929	0	3.71014	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4330.0	0	SC	0	1.4905	0	34.6931	0	3.71013	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4331.0	0	SC	0	1.4906	0	34.6930	0	3.71060	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4332.0	0	SC	0	1.4906	0	34.6930	0	3.70987	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4333.0	0	SC	0	1.4907	0	34.6929	0	3.71261	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4334.0	0	SC	0	1.4908	0	34.6930	0	3.71071	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4335.0	0	SC	0	1.4909	0	34.6930	0	3.71205	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4336.0	0	SC	0	1.4910	0	34.6929	0	3.71365	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4337.0	0	SC	0	1.4911	0	34.6929	0	3.71028	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4338.0	0	SC	0	1.4912	0	34.6930	0	3.71177	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4339.0	0	SC	0	1.4913	0	34.6930	0	3.71251	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4340.0	0	SC	0	1.4914	0	34.6930	0	3.71328	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4341.0	0	SC	0	1.4915	0	34.6928	0	3.71288	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4342.0	0	SC	0	1.4916	0	34.6929	0	3.71303	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4343.0	0	SC	0	1.4918	0	34.6929	0	3.71285	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4344.0	0	SC	0	1.4916	0	34.6929	0	3.71369	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4345.0	0	SC	0	1.4918	0	34.6929	0	3.71255	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4346.0	0	SC	0	1.4918	0	34.6929	0	3.71036	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4347.0	0	SC	0	1.4918	0	34.6930	0	3.71128	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4348.0	0	SC	0	1.4918	0	34.6931	0	3.71253	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4349.0	0	SC	0	1.4917	0	34.6930	0	3.71217	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4350.0	0	SC	0	1.4916	0	34.6930	0	3.71687	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4351.0	0	SC	0	1.4916	0	34.6931	0	3.71509	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4352.0	0	SC	0	1.4914	0	34.6932	0	3.71427	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4353.0	0	SC	0	1.4914	0	34.6932	0	3.71548	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4354.0	0	SC	0	1.4913	0	34.6932	0	3.71623	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4355.0	0	SC	0	1.4912	0	34.6933	0	3.71558	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4356.0	0	SC	0	1.4913	0	34.6932	0	3.71380	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4357.0	0	SC	0	1.4913	0	34.6932	0	3.71484	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4358.0	0	SC	0	1.4914	0	34.6932	0	3.71551	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4359.0	0	SC	0	1.4915	0	34.6931	0	3.71726	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4360.0	0	SC	0	1.4915	0	34.6932	0	3.71689	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4361.0	0	SC	0	1.4916	0	34.6931	0	3.71571	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4362.0	0	SC	0	1.4918	0	34.6931	0	3.71533	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4363.0	0	SC	0	1.4919	0	34.6930	0	3.71448	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4364.0	0	SC	0	1.4920	0	34.6932	0	3.71412	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4365.0	0	SC	0	1.4920	0	34.6931	0	3.71773	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4366.0	0	SC	0	1.4921	0	34.6931	0	3.71585	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4367.0	0	SC	0	1.4920	0	34.6931	0	3.71868	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4368.0	0	SC	0	1.4917	0	34.6930	0	3.71765	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4369.0	0	SC	0	1.4917	0	34.6931	0	3.71649	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4370.0	0	SC	0	1.4917	0	34.6931	0	3.71808	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4371.0	0	SC	0	1.4916	0	34.6932	0	3.71869	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4372.0	0	SC	0	1.4916	0	34.6931	0	3.71754	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4373.0	0	SC	0	1.4917	0	34.6932	0	3.71739	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4374.0	0	SC	0	1.4915	0	34.6933	0	3.71875	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4375.0	0	SC	0	1.4913	0	34.6932	0	3.72079	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4376.0	0	SC	0	1.4913	0	34.6933	0	3.71989	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4377.0	0	SC	0	1.4914	0	34.6933	0	3.72044	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4378.0	0	SC	0	1.4915	0	34.6932	0	3.72183	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4379.0	0	SC	0	1.4916	0	34.6933	0	3.72111	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4380.0	0	SC	0	1.4917	0	34.6933	0	3.72122	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4381.0	0	SC	0	1.4918	0	34.6932	0	3.72279	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4382.0	0	SC	0	1.4919	0	34.6933	0	3.72375	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4383.0	0	SC	0	1.4919	0	34.6934	0	3.72322	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4384.0	0	SC	0	1.4920	0	34.6933	0	3.72284	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4385.0	0	SC	0	1.4920	0	34.6933	0	3.72391	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4386.0	0	SC	0	1.4921	0	34.6933	0	3.72398	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4387.0	0	SC	0	1.4921	0	34.6934	0	3.72357	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4388.0	0	SC	0	1.4919	0	34.6934	0	3.72285	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4389.0	0	SC	0	1.4911	0	34.6936	0	3.72462	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4390.0	0	SC	0	1.4908	0	34.6935	0	3.72514	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4391.0	0	SC	0	1.4905	0	34.6936	0	3.72473	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4392.0	0	SC	0	1.4906	0	34.6935	0	3.72628	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4393.0	0	SC	0	1.4906	0	34.6935	0	3.72613	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4394.0	0	SC	0	1.4900	0	34.6935	0	3.72661	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4395.0	0	SC	0	1.4897	0	34.6936	0	3.72756	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4396.0	0	SC	0	1.4894	0	34.6937	0	3.72703	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4397.0	0	SC	0	1.4894	0	34.6937	0	3.72810	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4398.0	0	SC	0	1.4895	0	34.6937	0	3.72909	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4399.0	0	SC	0	1.4896	0	34.6937	0	3.72931	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4400.0	0	SC	0	1.4896	0	34.6937	0	3.73195	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4401.0	0	SC	0	1.4897	0	34.6937	0	3.73389	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4402.0	0	SC	0	1.4897	0	34.6937	0	3.73052	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4403.0	0	SC	0	1.4897	0	34.6936	0	3.73294	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4404.0	0	SC	0	1.4897	0	34.6936	0	3.73317	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4405.0	0	SC	0	1.4896	0	34.6936	0	3.73200	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4406.0	0	SC	0	1.4896	0	34.6937	0	3.73392	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4407.0	0	SC	0	1.4897	0	34.6935	0	3.73562	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4408.0	0	SC	0	1.4897	0	34.6937	0	3.73498	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4409.0	0	SC	0	1.4897	0	34.6937	0	3.73524	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4410.0	0	SC	0	1.4897	0	34.6937	0	3.73612	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4411.0	0	SC	0	1.4897	0	34.6938	0	3.73697	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4412.0	0	SC	0	1.4896	0	34.6938	0	3.73719	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4413.0	0	SC	0	1.4897	0	34.6939	0	3.73629	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4414.0	0	SC	0	1.4894	0	34.6939	0	3.73593	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4415.0	0	SC	0	1.4894	0	34.6939	0	3.73786	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4416.0	0	SC	0	1.4895	0	34.6939	0	3.73863	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4417.0	0	SC	0	1.4893	0	34.6939	0	3.74081	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4418.0	0	SC	0	1.4891	0	34.6939	0	3.73911	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4419.0	0	SC	0	1.4891	0	34.6939	0	3.73924	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4420.0	0	SC	0	1.4892	0	34.6939	0	3.74151	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4421.0	0	SC	0	1.4892	0	34.6940	0	3.73989	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4422.0	0	SC	0	1.4892	0	34.6939	0	3.74031	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4423.0	0	SC	0	1.4892	0	34.6939	0	3.74103	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4424.0	0	SC	0	1.4892	0	34.6939	0	3.74146	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4425.0	0	SC	0	1.4890	0	34.6939	0	3.74259	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4426.0	0	SC	0	1.4890	0	34.6938	0	3.74148	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4427.0	0	SC	0	1.4889	0	34.6940	0	3.74349	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4428.0	0	SC	0	1.4888	0	34.6939	0	3.74389	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4429.0	0	SC	0	1.4888	0	34.6939	0	3.74547	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4430.0	0	SC	0	1.4888	0	34.6939	0	3.74327	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4431.0	0	SC	0	1.4888	0	34.6938	0	3.74419	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4432.0	0	SC	0	1.4885	0	34.6940	0	3.74680	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4433.0	0	SC	0	1.4882	0	34.6940	0	3.74520	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4434.0	0	SC	0	1.4882	0	34.6941	0	3.74798	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4435.0	0	SC	0	1.4880	0	34.6941	0	3.74814	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4436.0	0	SC	0	1.4878	0	34.6942	0	3.74889	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4437.0	0	SC	0	1.4873	0	34.6942	0	3.74835	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4438.0	0	SC	0	1.4870	0	34.6942	0	3.75050	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4439.0	0	SC	0	1.4869	0	34.6942	0	3.75015	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4440.0	0	SC	0	1.4866	0	34.6942	0	3.75063	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4441.0	0	SC	0	1.4864	0	34.6944	0	3.75261	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4442.0	0	SC	0	1.4864	0	34.6942	0	3.75340	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4443.0	0	SC	0	1.4864	0	34.6944	0	3.75526	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4444.0	0	SC	0	1.4864	0	34.6944	0	3.75610	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4445.0	0	SC	0	1.4865	0	34.6942	0	3.75606	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4446.0	0	SC	0	1.4864	0	34.6944	0	3.75799	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4447.0	0	SC	0	1.4865	0	34.6944	0	3.75796	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4448.0	0	SC	0	1.4863	0	34.6943	0	3.75783	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4449.0	0	SC	0	1.4861	0	34.6944	0	3.75720	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4450.0	0	SC	0	1.4860	0	34.6944	0	3.76097	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4451.0	0	SC	0	1.4859	0	34.6946	0	3.76110	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4452.0	0	SC	0	1.4860	0	34.6944	0	3.76266	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4453.0	0	SC	0	1.4858	0	34.6946	0	3.76397	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4454.0	0	SC	0	1.4858	0	34.6946	0	3.76436	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4455.0	0	SC	0	1.4858	0	34.6946	0	3.76282	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4456.0	0	SC	0	1.4859	0	34.6945	0	3.76595	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4457.0	0	SC	0	1.4856	0	34.6946	0	3.76616	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4458.0	0	SC	0	1.4856	0	34.6946	0	3.76570	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4459.0	0	SC	0	1.4854	0	34.6946	0	3.76878	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4460.0	0	SC	0	1.4854	0	34.6947	0	3.76952	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4461.0	0	SC	0	1.4855	0	34.6945	0	3.76850	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4462.0	0	SC	0	1.4855	0	34.6946	0	3.76885	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4463.0	0	SC	0	1.4856	0	34.6946	0	3.76920	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4464.0	0	SC	0	1.4856	0	34.6945	0	3.77011	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4465.0	0	SC	0	1.4857	0	34.6945	0	3.77169	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4466.0	0	SC	0	1.4858	0	34.6946	0	3.77239	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4467.0	0	SC	0	1.4860	0	34.6945	0	3.77125	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4468.0	0	SC	0	1.4860	0	34.6945	0	3.77142	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4469.0	0	SC	0	1.4860	0	34.6945	0	3.77398	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4470.0	0	SC	0	1.4862	0	34.6946	0	3.77091	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4471.0	0	SC	0	1.4862	0	34.6946	0	3.77295	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4472.0	0	SC	0	1.4862	0	34.6947	0	3.77269	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4473.0	0	SC	0	1.4864	0	34.6945	0	3.77400	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4474.0	0	SC	0	1.4863	0	34.6947	0	3.77349	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4475.0	0	SC	0	1.4864	0	34.6947	0	3.77545	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4476.0	0	SC	0	1.4866	0	34.6946	0	3.77524	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4477.0	0	SC	0	1.4867	0	34.6947	0	3.77594	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4478.0	0	SC	0	1.4868	0	34.6945	0	3.77349	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4479.0	0	SC	0	1.4867	0	34.6947	0	3.77410	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4480.0	0	SC	0	1.4868	0	34.6947	0	3.77441	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4481.0	0	SC	0	1.4869	0	34.6946	0	3.77479	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4482.0	0	SC	0	1.4869	0	34.6946	0	3.77623	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4483.0	0	SC	0	1.4869	0	34.6947	0	3.77432	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4484.0	0	SC	0	1.4868	0	34.6946	0	3.77535	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4485.0	0	SC	0	1.4862	0	34.6947	0	3.77521	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4486.0	0	SC	0	1.4858	0	34.6947	0	3.77511	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4487.0	0	SC	0	1.4858	0	34.6947	0	3.77629	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4488.0	0	SC	0	1.4855	0	34.6948	0	3.77456	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4489.0	0	SC	0	1.4855	0	34.6947	0	3.77536	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4490.0	0	SC	0	1.4854	0	34.6948	0	3.77482	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4491.0	0	SC	0	1.4852	0	34.6947	0	3.77636	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4492.0	0	SC	0	1.4850	0	34.6947	0	3.77464	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4493.0	0	SC	0	1.4849	0	34.6947	0	3.77440	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4494.0	0	SC	0	1.4850	0	34.6948	0	3.77565	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4495.0	0	SC	0	1.4852	0	34.6947	0	3.77777	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4496.0	0	SC	0	1.4849	0	34.6948	0	3.77737	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4497.0	0	SC	0	1.4842	0	34.6949	0	3.77751	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4498.0	0	SC	0	1.4841	0	34.6949	0	3.77929	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4499.0	0	SC	0	1.4842	0	34.6948	0	3.77892	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4500.0	0	SC	0	1.4836	0	34.6949	0	3.77913	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4501.0	0	SC	0	1.4834	0	34.6950	0	3.78218	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4502.0	0	SC	0	1.4834	0	34.6950	0	3.78123	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4503.0	0	SC	0	1.4835	0	34.6951	0	3.78235	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4504.0	0	SC	0	1.4837	0	34.6949	0	3.78161	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4505.0	0	SC	0	1.4839	0	34.6949	0	3.78264	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4506.0	0	SC	0	1.4840	0	34.6950	0	3.78258	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4507.0	0	SC	0	1.4840	0	34.6949	0	3.78325	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4508.0	0	SC	0	1.4840	0	34.6951	0	3.78357	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4509.0	0	SC	0	1.4842	0	34.6949	0	3.78476	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4510.0	0	SC	0	1.4843	0	34.6950	0	3.78258	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4511.0	0	SC	0	1.4844	0	34.6950	0	3.78587	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4512.0	0	SC	0	1.4846	0	34.6950	0	3.78508	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4513.0	0	SC	0	1.4847	0	34.6950	0	3.78489	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4514.0	0	SC	0	1.4847	0	34.6950	0	3.78516	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4515.0	0	SC	0	1.4848	0	34.6950	0	3.78629	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4516.0	0	SC	0	1.4849	0	34.6950	0	3.78659	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4517.0	0	SC	0	1.4850	0	34.6949	0	3.78465	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4518.0	0	SC	0	1.4852	0	34.6950	0	3.78492	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4519.0	0	SC	0	1.4855	0	34.6950	0	3.78567	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4520.0	0	SC	0	1.4856	0	34.6950	0	3.78655	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4521.0	0	SC	0	1.4857	0	34.6951	0	3.78599	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4522.0	0	SC	0	1.4857	0	34.6950	0	3.78694	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4523.0	0	SC	0	1.4859	0	34.6949	0	3.78714	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4524.0	0	SC	0	1.4861	0	34.6949	0	3.78583	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4525.0	0	SC	0	1.4862	0	34.6948	0	3.78798	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4526.0	0	SC	0	1.4863	0	34.6950	0	3.78563	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4527.0	0	SC	0	1.4864	0	34.6950	0	3.78600	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4528.0	0	SC	0	1.4865	0	34.6950	0	3.78520	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4529.0	0	SC	0	1.4866	0	34.6949	0	3.78751	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4530.0	0	SC	0	1.4868	0	34.6949	0	3.78414	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4531.0	0	SC	0	1.4868	0	34.6950	0	3.78623	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4532.0	0	SC	0	1.4869	0	34.6950	0	3.78548	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4533.0	0	SC	0	1.4870	0	34.6949	0	3.78695	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4534.0	0	SC	0	1.4871	0	34.6951	0	3.78589	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4535.0	0	SC	0	1.4873	0	34.6948	0	3.78602	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4536.0	0	SC	0	1.4873	0	34.6951	0	3.78715	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4537.0	0	SC	0	1.4874	0	34.6950	0	3.78595	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4538.0	0	SC	0	1.4876	0	34.6950	0	3.78461	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4539.0	0	SC	0	1.4877	0	34.6950	0	3.78746	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4540.0	0	SC	0	1.4881	0	34.6950	0	3.78552	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4541.0	0	SC	0	1.4882	0	34.6950	0	3.78615	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4542.0	0	SC	0	1.4883	0	34.6949	0	3.78536	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4543.0	0	SC	0	1.4882	0	34.6950	0	3.78515	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4544.0	0	SC	0	1.4881	0	34.6950	0	3.78583	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4545.0	0	SC	0	1.4880	0	34.6950	0	3.78459	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4546.0	0	SC	0	1.4881	0	34.6950	0	3.78423	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4547.0	0	SC	0	1.4881	0	34.6950	0	3.78590	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4548.0	0	SC	0	1.4882	0	34.6950	0	3.78587	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4549.0	0	SC	0	1.4883	0	34.6950	0	3.78538	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4550.0	0	SC	0	1.4882	0	34.6949	0	3.78502	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4551.0	0	SC	0	1.4882	0	34.6951	0	3.78629	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4552.0	0	SC	0	1.4881	0	34.6951	0	3.78666	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4553.0	0	SC	0	1.4880	0	34.6950	0	3.78845	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4554.0	0	SC	0	1.4877	0	34.6950	0	3.78601	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4555.0	0	SC	0	1.4875	0	34.6950	0	3.78838	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4556.0	0	SC	0	1.4876	0	34.6950	0	3.78870	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4557.0	0	SC	0	1.4877	0	34.6950	0	3.78719	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4558.0	0	SC	0	1.4878	0	34.6951	0	3.78815	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4559.0	0	SC	0	1.4879	0	34.6950	0	3.78828	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4560.0	0	SC	0	1.4880	0	34.6950	0	3.78808	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4561.0	0	SC	0	1.4880	0	34.6950	0	3.78941	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4562.0	0	SC	0	1.4877	0	34.6950	0	3.78918	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4563.0	0	SC	0	1.4876	0	34.6951	0	3.78665	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4564.0	0	SC	0	1.4873	0	34.6951	0	3.78770	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4565.0	0	SC	0	1.4875	0	34.6951	0	3.78717	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4566.0	0	SC	0	1.4875	0	34.6951	0	3.78878	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4567.0	0	SC	0	1.4874	0	34.6952	0	3.79095	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4568.0	0	SC	0	1.4873	0	34.6952	0	3.78918	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4569.0	0	SC	0	1.4872	0	34.6952	0	3.78774	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4570.0	0	SC	0	1.4867	0	34.6954	0	3.79087	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4571.0	0	SC	0	1.4861	0	34.6954	0	3.79248	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4572.0	0	SC	0	1.4864	0	34.6954	0	3.79150	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4573.0	0	SC	0	1.4863	0	34.6954	0	3.79463	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4574.0	0	SC	0	1.4864	0	34.6953	0	3.79203	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4575.0	0	SC	0	1.4866	0	34.6953	0	3.79632	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4576.0	0	SC	0	1.4866	0	34.6953	0	3.79232	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4577.0	0	SC	0	1.4868	0	34.6954	0	3.79249	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4578.0	0	SC	0	1.4869	0	34.6953	0	3.79239	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4579.0	0	SC	0	1.4870	0	34.6953	0	3.79356	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4580.0	0	SC	0	1.4870	0	34.6954	0	3.79280	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4581.0	0	SC	0	1.4873	0	34.6955	0	3.79591	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4582.0	0	SC	0	1.4875	0	34.6952	0	3.79413	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4583.0	0	SC	0	1.4876	0	34.6952	0	3.79567	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4584.0	0	SC	0	1.4877	0	34.6953	0	3.79674	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4585.0	0	SC	0	1.4876	0	34.6953	0	3.79584	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4586.0	0	SC	0	1.4877	0	34.6953	0	3.79605	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4587.0	0	SC	0	1.4879	0	34.6953	0	3.79641	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4588.0	0	SC	0	1.4880	0	34.6952	0	3.79721	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4589.0	0	SC	0	1.4877	0	34.6953	0	3.79668	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4590.0	0	SC	0	1.4875	0	34.6954	0	3.79643	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4591.0	0	SC	0	1.4876	0	34.6954	0	3.79693	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4592.0	0	SC	0	1.4878	0	34.6954	0	3.79751	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4593.0	0	SC	0	1.4878	0	34.6955	0	3.79754	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4594.0	0	SC	0	1.4880	0	34.6954	0	3.79767	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4595.0	0	SC	0	1.4880	0	34.6955	0	3.80019	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4596.0	0	SC	0	1.4879	0	34.6955	0	3.79887	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4597.0	0	SC	0	1.4872	0	34.6956	0	3.79880	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4598.0	0	SC	0	1.4869	0	34.6957	0	3.79761	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4599.0	0	SC	0	1.4869	0	34.6956	0	3.79971	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4600.0	0	SC	0	1.4868	0	34.6957	0	3.79893	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4601.0	0	SC	0	1.4869	0	34.6956	0	3.80181	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4602.0	0	SC	0	1.4869	0	34.6957	0	3.80171	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4603.0	0	SC	0	1.4869	0	34.6957	0	3.80392	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4604.0	0	SC	0	1.4870	0	34.6957	0	3.80221	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4605.0	0	SC	0	1.4870	0	34.6957	0	3.80344	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4606.0	0	SC	0	1.4871	0	34.6955	0	3.80246	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4607.0	0	SC	0	1.4870	0	34.6957	0	3.80459	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4608.0	0	SC	0	1.4870	0	34.6956	0	3.80417	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4609.0	0	SC	0	1.4868	0	34.6957	0	3.80795	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4610.0	0	SC	0	1.4869	0	34.6956	0	3.80899	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4611.0	0	SC	0	1.4869	0	34.6956	0	3.80601	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4612.0	0	SC	0	1.4870	0	34.6957	0	3.80798	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4613.0	0	SC	0	1.4869	0	34.6956	0	3.80824	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4614.0	0	SC	0	1.4866	0	34.6957	0	3.80637	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4615.0	0	SC	0	1.4865	0	34.6957	0	3.80786	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4616.0	0	SC	0	1.4866	0	34.6957	0	3.80923	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4617.0	0	SC	0	1.4866	0	34.6957	0	3.81171	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4618.0	0	SC	0	1.4866	0	34.6957	0	3.80986	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4619.0	0	SC	0	1.4865	0	34.6958	0	3.81017	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4620.0	0	SC	0	1.4864	0	34.6957	0	3.80992	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4621.0	0	SC	0	1.4863	0	34.6957	0	3.81020	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4622.0	0	SC	0	1.4863	0	34.6958	0	3.81397	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4623.0	0	SC	0	1.4862	0	34.6958	0	3.81166	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4624.0	0	SC	0	1.4861	0	34.6958	0	3.81064	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4625.0	0	SC	0	1.4861	0	34.6958	0	3.81290	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4626.0	0	SC	0	1.4862	0	34.6959	0	3.81588	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4627.0	0	SC	0	1.4864	0	34.6958	0	3.81314	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4628.0	0	SC	0	1.4864	0	34.6959	0	3.81736	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4629.0	0	SC	0	1.4864	0	34.6959	0	3.81443	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4630.0	0	SC	0	1.4863	0	34.6959	0	3.81562	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4631.0	0	SC	0	1.4863	0	34.6959	0	3.81717	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4632.0	0	SC	0	1.4859	0	34.6960	0	3.81773	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4633.0	0	SC	0	1.4856	0	34.6961	0	3.81776	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4634.0	0	SC	0	1.4856	0	34.6961	0	3.81700	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4635.0	0	SC	0	1.4857	0	34.6960	0	3.81827	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4636.0	0	SC	0	1.4856	0	34.6961	0	3.81818	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4637.0	0	SC	0	1.4858	0	34.6960	0	3.82001	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4638.0	0	SC	0	1.4858	0	34.6960	0	3.82106	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4639.0	0	SC	0	1.4859	0	34.6961	0	3.82117	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4640.0	0	SC	0	1.4860	0	34.6960	0	3.82175	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4641.0	0	SC	0	1.4862	0	34.6960	0	3.82250	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4642.0	0	SC	0	1.4862	0	34.6960	0	3.82209	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4643.0	0	SC	0	1.4862	0	34.6960	0	3.82483	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4644.0	0	SC	0	1.4861	0	34.6961	0	3.82236	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4645.0	0	SC	0	1.4860	0	34.6961	0	3.82290	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4646.0	0	SC	0	1.4860	0	34.6960	0	3.82210	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4647.0	0	SC	0	1.4860	0	34.6960	0	3.82480	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4648.0	0	SC	0	1.4860	0	34.6960	0	3.82400	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4649.0	0	SC	0	1.4861	0	34.6960	0	3.82564	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4650.0	0	SC	0	1.4860	0	34.6961	0	3.82471	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4651.0	0	SC	0	1.4859	0	34.6962	0	3.82557	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4652.0	0	SC	0	1.4859	0	34.6961	0	3.82644	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4653.0	0	SC	0	1.4858	0	34.6963	0	3.82735	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4654.0	0	SC	0	1.4858	0	34.6962	0	3.82587	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4655.0	0	SC	0	1.4858	0	34.6962	0	3.82828	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4656.0	0	SC	0	1.4855	0	34.6963	0	3.82755	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4657.0	0	SC	0	1.4852	0	34.6964	0	3.82764	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4658.0	0	SC	0	1.4852	0	34.6964	0	3.82730	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4659.0	0	SC	0	1.4851	0	34.6963	0	3.82765	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4660.0	0	SC	0	1.4850	0	34.6964	0	3.82939	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4661.0	0	SC	0	1.4850	0	34.6963	0	3.82981	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4662.0	0	SC	0	1.4850	0	34.6964	0	3.83078	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4663.0	0	SC	0	1.4851	0	34.6964	0	3.82991	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4664.0	0	SC	0	1.4852	0	34.6965	0	3.83342	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4665.0	0	SC	0	1.4853	0	34.6963	0	3.83289	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4666.0	0	SC	0	1.4854	0	34.6964	0	3.83252	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4667.0	0	SC	0	1.4855	0	34.6962	0	3.83342	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4668.0	0	SC	0	1.4856	0	34.6962	0	3.83373	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4669.0	0	SC	0	1.4856	0	34.6963	0	3.83173	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4670.0	0	SC	0	1.4855	0	34.6963	0	3.83405	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4671.0	0	SC	0	1.4856	0	34.6962	0	3.83390	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4672.0	0	SC	0	1.4853	0	34.6964	0	3.83433	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4673.0	0	SC	0	1.4852	0	34.6964	0	3.83595	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4674.0	0	SC	0	1.4853	0	34.6964	0	3.83299	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4675.0	0	SC	0	1.4852	0	34.6964	0	3.83474	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4676.0	0	SC	0	1.4853	0	34.6963	0	3.83183	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4677.0	0	SC	0	1.4854	0	34.6963	0	3.83372	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4678.0	0	SC	0	1.4853	0	34.6964	0	3.83381	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4679.0	0	SC	0	1.4853	0	34.6963	0	3.83542	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4680.0	0	SC	0	1.4853	0	34.6963	0	3.83443	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4681.0	0	SC	0	1.4854	0	34.6964	0	3.83485	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4682.0	0	SC	0	1.4853	0	34.6965	0	3.83169	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4683.0	0	SC	0	1.4855	0	34.6964	0	3.83608	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4684.0	0	SC	0	1.4855	0	34.6964	0	3.83834	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4685.0	0	SC	0	1.4856	0	34.6964	0	3.83540	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4686.0	0	SC	0	1.4857	0	34.6964	0	3.83934	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4687.0	0	SC	0	1.4858	0	34.6963	0	3.83789	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4688.0	0	SC	0	1.4859	0	34.6964	0	3.83787	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4689.0	0	SC	0	1.4860	0	34.6962	0	3.83906	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4690.0	0	SC	0	1.4860	0	34.6964	0	3.84125	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4691.0	0	SC	0	1.4861	0	34.6965	0	3.83955	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4692.0	0	SC	0	1.4862	0	34.6964	0	3.83839	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4693.0	0	SC	0	1.4864	0	34.6964	0	3.84022	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4694.0	0	SC	0	1.4864	0	34.6966	0	3.83766	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4695.0	0	SC	0	1.4866	0	34.6964	0	3.83868	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4696.0	0	SC	0	1.4866	0	34.6964	0	3.83995	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4697.0	0	SC	0	1.4864	0	34.6964	0	3.83794	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4698.0	0	SC	0	1.4864	0	34.6966	0	3.83978	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4699.0	0	SC	0	1.4863	0	34.6966	0	3.84073	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4700.0	0	SC	0	1.4864	0	34.6965	0	3.83867	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4701.0	0	SC	0	1.4863	0	34.6966	0	3.84150	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4702.0	0	SC	0	1.4863	0	34.6965	0	3.84086	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4703.0	0	SC	0	1.4864	0	34.6965	0	3.84287	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4704.0	0	SC	0	1.4862	0	34.6966	0	3.84285	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4705.0	0	SC	0	1.4862	0	34.6965	0	3.84243	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4706.0	0	SC	0	1.4861	0	34.6966	0	3.84178	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4707.0	0	SC	0	1.4862	0	34.6965	0	3.84517	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4708.0	0	SC	0	1.4861	0	34.6966	0	3.84434	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4709.0	0	SC	0	1.4859	0	34.6967	0	3.84381	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4710.0	0	SC	0	1.4860	0	34.6965	0	3.84582	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4711.0	0	SC	0	1.4861	0	34.6966	0	3.84388	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4712.0	0	SC	0	1.4860	0	34.6966	0	3.84655	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4713.0	0	SC	0	1.4859	0	34.6967	0	3.84745	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4714.0	0	SC	0	1.4857	0	34.6968	0	3.84676	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4715.0	0	SC	0	1.4856	0	34.6967	0	3.84751	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4716.0	0	SC	0	1.4856	0	34.6968	0	3.84701	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4717.0	0	SC	0	1.4856	0	34.6968	0	3.84859	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4718.0	0	SC	0	1.4852	0	34.6968	0	3.84839	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4719.0	0	SC	0	1.4851	0	34.6968	0	3.84741	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4720.0	0	SC	0	1.4850	0	34.6969	0	3.84900	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4721.0	0	SC	0	1.4848	0	34.6970	0	3.85053	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4722.0	0	SC	0	1.4847	0	34.6969	0	3.84844	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4723.0	0	SC	0	1.4847	0	34.6970	0	3.84971	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4724.0	0	SC	0	1.4849	0	34.6968	0	3.85296	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4725.0	0	SC	0	1.4849	0	34.6969	0	3.85061	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4726.0	0	SC	0	1.4851	0	34.6969	0	3.85283	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4727.0	0	SC	0	1.4853	0	34.6968	0	3.85634	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4728.0	0	SC	0	1.4853	0	34.6969	0	3.85512	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4729.0	0	SC	0	1.4854	0	34.6969	0	3.85307	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4730.0	0	SC	0	1.4855	0	34.6968	0	3.85348	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4731.0	0	SC	0	1.4854	0	34.6968	0	3.85290	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4732.0	0	SC	0	1.4853	0	34.6969	0	3.85547	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4733.0	0	SC	0	1.4854	0	34.6968	0	3.85506	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4734.0	0	SC	0	1.4853	0	34.6969	0	3.85549	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4735.0	0	SC	0	1.4852	0	34.6969	0	3.85468	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4736.0	0	SC	0	1.4850	0	34.6969	0	3.85538	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4737.0	0	SC	0	1.4850	0	34.6969	0	3.85761	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4738.0	0	SC	0	1.4850	0	34.6969	0	3.85546	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4739.0	0	SC	0	1.4850	0	34.6970	0	3.85665	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4740.0	0	SC	0	1.4851	0	34.6969	0	3.85751	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4741.0	0	SC	0	1.4852	0	34.6969	0	3.85966	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4742.0	0	SC	0	1.4853	0	34.6969	0	3.85905	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4743.0	0	SC	0	1.4854	0	34.6970	0	3.86043	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4744.0	0	SC	0	1.4855	0	34.6969	0	3.85960	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4745.0	0	SC	0	1.4853	0	34.6970	0	3.86052	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4746.0	0	SC	0	1.4853	0	34.6970	0	3.86243	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4747.0	0	SC	0	1.4853	0	34.6970	0	3.85994	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4748.0	0	SC	0	1.4854	0	34.6971	0	3.86357	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4749.0	0	SC	0	1.4854	0	34.6970	0	3.86179	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4750.0	0	SC	0	1.4855	0	34.6970	0	3.86194	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4751.0	0	SC	0	1.4855	0	34.6970	0	3.86011	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4752.0	0	SC	0	1.4854	0	34.6971	0	3.86257	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4753.0	0	SC	0	1.4850	0	34.6971	0	3.86325	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4754.0	0	SC	0	1.4846	0	34.6972	0	3.86351	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4755.0	0	SC	0	1.4844	0	34.6972	0	3.86316	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4756.0	0	SC	0	1.4841	0	34.6973	0	3.86543	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4757.0	0	SC	0	1.4837	0	34.6973	0	3.86507	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4758.0	0	SC	0	1.4834	0	34.6973	0	3.86564	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4759.0	0	SC	0	1.4829	0	34.6974	0	3.86439	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4760.0	0	SC	0	1.4828	0	34.6974	0	3.86653	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4761.0	0	SC	0	1.4828	0	34.6973	0	3.86882	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4762.0	0	SC	0	1.4825	0	34.6975	0	3.87303	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4763.0	0	SC	0	1.4825	0	34.6975	0	3.87114	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4764.0	0	SC	0	1.4827	0	34.6975	0	3.87237	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4765.0	0	SC	0	1.4827	0	34.6974	0	3.87422	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4766.0	0	SC	0	1.4828	0	34.6975	0	3.87271	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4767.0	0	SC	0	1.4829	0	34.6974	0	3.87330	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4768.0	0	SC	0	1.4828	0	34.6974	0	3.87312	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4769.0	0	SC	0	1.4827	0	34.6974	0	3.87393	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4770.0	0	SC	0	1.4827	0	34.6974	0	3.87678	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4771.0	0	SC	0	1.4827	0	34.6974	0	3.87867	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4772.0	0	SC	0	1.4828	0	34.6974	0	3.87915	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4773.0	0	SC	0	1.4828	0	34.6974	0	3.88021	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4774.0	0	SC	0	1.4827	0	34.6976	0	3.87847	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4775.0	0	SC	0	1.4825	0	34.6976	0	3.87741	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4776.0	0	SC	0	1.4819	0	34.6976	0	3.87738	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4777.0	0	SC	0	1.4813	0	34.6977	0	3.87955	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4778.0	0	SC	0	1.4814	0	34.6977	0	3.88014	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4779.0	0	SC	0	1.4815	0	34.6977	0	3.88203	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4780.0	0	SC	0	1.4816	0	34.6977	0	3.88094	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4781.0	0	SC	0	1.4817	0	34.6977	0	3.88312	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4782.0	0	SC	0	1.4818	0	34.6977	0	3.88421	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4783.0	0	SC	0	1.4819	0	34.6977	0	3.88406	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4784.0	0	SC	0	1.4821	0	34.6976	0	3.88383	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4785.0	0	SC	0	1.4821	0	34.6977	0	3.88405	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4786.0	0	SC	0	1.4822	0	34.6977	0	3.88584	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4787.0	0	SC	0	1.4824	0	34.6977	0	3.88755	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4788.0	0	SC	0	1.4825	0	34.6976	0	3.88855	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4789.0	0	SC	0	1.4827	0	34.6977	0	3.88809	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4790.0	0	SC	0	1.4828	0	34.6976	0	3.88605	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4791.0	0	SC	0	1.4829	0	34.6976	0	3.88633	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4792.0	0	SC	0	1.4831	0	34.6975	0	3.88628	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4793.0	0	SC	0	1.4832	0	34.6976	0	3.88764	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4794.0	0	SC	0	1.4832	0	34.6976	0	3.88658	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4795.0	0	SC	0	1.4833	0	34.6976	0	3.88718	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4796.0	0	SC	0	1.4835	0	34.6976	0	3.88709	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4797.0	0	SC	0	1.4835	0	34.6977	0	3.88713	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4798.0	0	SC	0	1.4836	0	34.6976	0	3.88764	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4799.0	0	SC	0	1.4837	0	34.6975	0	3.88797	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4800.0	0	SC	0	1.4837	0	34.6978	0	3.88796	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4801.0	0	SC	0	1.4839	0	34.6976	0	3.88949	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4802.0	0	SC	0	1.4839	0	34.6976	0	3.88634	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4803.0	0	SC	0	1.4837	0	34.6976	0	3.89004	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4804.0	0	SC	0	1.4835	0	34.6976	0	3.89083	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4805.0	0	SC	0	1.4833	0	34.6977	0	3.89083	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4806.0	0	SC	0	1.4833	0	34.6977	0	3.89024	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4807.0	0	SC	0	1.4834	0	34.6977	0	3.88914	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4808.0	0	SC	0	1.4835	0	34.6977	0	3.88989	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4809.0	0	SC	0	1.4835	0	34.6977	0	3.89225	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4810.0	0	SC	0	1.4836	0	34.6978	0	3.89199	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4811.0	0	SC	0	1.4836	0	34.6978	0	3.89278	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4812.0	0	SC	0	1.4837	0	34.6977	0	3.89383	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4813.0	0	SC	0	1.4837	0	34.6978	0	3.89296	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4814.0	0	SC	0	1.4837	0	34.6977	0	3.89393	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4815.0	0	SC	0	1.4834	0	34.6978	0	3.89380	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4816.0	0	SC	0	1.4828	0	34.6979	0	3.89485	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4817.0	0	SC	0	1.4828	0	34.6978	0	3.89592	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4818.0	0	SC	0	1.4829	0	34.6979	0	3.89527	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4819.0	0	SC	0	1.4829	0	34.6979	0	3.89675	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4820.0	0	SC	0	1.4829	0	34.6979	0	3.89813	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4821.0	0	SC	0	1.4829	0	34.6979	0	3.89695	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4822.0	0	SC	0	1.4829	0	34.6981	0	3.89763	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4823.0	0	SC	0	1.4831	0	34.6979	0	3.89886	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4824.0	0	SC	0	1.4831	0	34.6979	0	3.89935	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4825.0	0	SC	0	1.4830	0	34.6979	0	3.89998	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4826.0	0	SC	0	1.4830	0	34.6979	0	3.90000	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4827.0	0	SC	0	1.4830	0	34.6980	0	3.90118	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4828.0	0	SC	0	1.4831	0	34.6980	0	3.90299	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4829.0	0	SC	0	1.4832	0	34.6980	0	3.90317	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4830.0	0	SC	0	1.4833	0	34.6979	0	3.90305	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4831.0	0	SC	0	1.4834	0	34.6980	0	3.90401	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4832.0	0	SC	0	1.4834	0	34.6980	0	3.90261	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4833.0	0	SC	0	1.4834	0	34.6980	0	3.90394	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4834.0	0	SC	0	1.4833	0	34.6981	0	3.90542	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4835.0	0	SC	0	1.4832	0	34.6981	0	3.90563	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4836.0	0	SC	0	1.4831	0	34.6980	0	3.90622	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4837.0	0	SC	0	1.4833	0	34.6981	0	3.90648	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4838.0	0	SC	0	1.4835	0	34.6981	0	3.90636	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4839.0	0	SC	0	1.4835	0	34.6981	0	3.90577	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4840.0	0	SC	0	1.4834	0	34.6980	0	3.90822	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4841.0	0	SC	0	1.4835	0	34.6982	0	3.90812	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4842.0	0	SC	0	1.4835	0	34.6981	0	3.90906	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4843.0	0	SC	0	1.4835	0	34.6982	0	3.90969	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4844.0	0	SC	0	1.4836	0	34.6981	0	3.90972	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4845.0	0	SC	0	1.4836	0	34.6981	0	3.90999	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4846.0	0	SC	0	1.4835	0	34.6981	0	3.90958	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4847.0	0	SC	0	1.4833	0	34.6981	0	3.91021	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4848.0	0	SC	0	1.4833	0	34.6981	0	3.91041	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4849.0	0	SC	0	1.4834	0	34.6982	0	3.91002	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4850.0	0	SC	0	1.4835	0	34.6981	0	3.91095	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4851.0	0	SC	0	1.4834	0	34.6981	0	3.90970	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4852.0	0	SC	0	1.4832	0	34.6981	0	3.91058	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4853.0	0	SC	0	1.4832	0	34.6981	0	3.91143	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4854.0	0	SC	0	1.4831	0	34.6981	0	3.91222	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4855.0	0	SC	0	1.4829	0	34.6982	0	3.91341	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4856.0	0	SC	0	1.4827	0	34.6983	0	3.91226	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4857.0	0	SC	0	1.4826	0	34.6983	0	3.91571	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4858.0	0	SC	0	1.4824	0	34.6984	0	3.91515	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4859.0	0	SC	0	1.4824	0	34.6983	0	3.91710	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4860.0	0	SC	0	1.4824	0	34.6984	0	3.91503	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4861.0	0	SC	0	1.4823	0	34.6983	0	3.91740	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4862.0	0	SC	0	1.4824	0	34.6983	0	3.91740	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4863.0	0	SC	0	1.4825	0	34.6983	0	3.91645	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4864.0	0	SC	0	1.4826	0	34.6984	0	3.91749	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4865.0	0	SC	0	1.4827	0	34.6983	0	3.91828	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4866.0	0	SC	0	1.4828	0	34.6983	0	3.91960	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4867.0	0	SC	0	1.4828	0	34.6983	0	3.92038	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4868.0	0	SC	0	1.4829	0	34.6983	0	3.91816	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4869.0	0	SC	0	1.4830	0	34.6985	0	3.91968	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4870.0	0	SC	0	1.4832	0	34.6983	0	3.91965	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4871.0	0	SC	0	1.4833	0	34.6983	0	3.92080	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4872.0	0	SC	0	1.4834	0	34.6983	0	3.92146	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4873.0	0	SC	0	1.4834	0	34.6985	0	3.91964	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4874.0	0	SC	0	1.4835	0	34.6984	0	3.92119	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4875.0	0	SC	0	1.4836	0	34.6983	0	3.92096	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4876.0	0	SC	0	1.4837	0	34.6983	0	3.92297	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4877.0	0	SC	0	1.4838	0	34.6983	0	3.92143	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4878.0	0	SC	0	1.4836	0	34.6984	0	3.92171	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4879.0	0	SC	0	1.4837	0	34.6984	0	3.92129	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4880.0	0	SC	0	1.4838	0	34.6984	0	3.92125	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4881.0	0	SC	0	1.4839	0	34.6985	0	3.92333	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4882.0	0	SC	0	1.4838	0	34.6984	0	3.92245	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4883.0	0	SC	0	1.4839	0	34.6985	0	3.92270	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4884.0	0	SC	0	1.4840	0	34.6985	0	3.92444	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4885.0	0	SC	0	1.4842	0	34.6983	0	3.92353	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4886.0	0	SC	0	1.4842	0	34.6984	0	3.92484	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4887.0	0	SC	0	1.4841	0	34.6984	0	3.92408	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4888.0	0	SC	0	1.4840	0	34.6984	0	3.92465	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4889.0	0	SC	0	1.4842	0	34.6983	0	3.92542	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4890.0	0	SC	0	1.4844	0	34.6984	0	3.92438	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4891.0	0	SC	0	1.4845	0	34.6984	0	3.92569	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4892.0	0	SC	0	1.4845	0	34.6984	0	3.92241	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4893.0	0	SC	0	1.4844	0	34.6985	0	3.92689	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4894.0	0	SC	0	1.4844	0	34.6985	0	3.92475	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4895.0	0	SC	0	1.4845	0	34.6985	0	3.92730	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4896.0	0	SC	0	1.4842	0	34.6986	0	3.92614	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4897.0	0	SC	0	1.4841	0	34.6985	0	3.92620	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4898.0	0	SC	0	1.4842	0	34.6985	0	3.92643	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4899.0	0	SC	0	1.4842	0	34.6986	0	3.92783	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4900.0	0	SC	0	1.4843	0	34.6986	0	3.92713	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4901.0	0	SC	0	1.4843	0	34.6987	0	3.92595	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4902.0	0	SC	0	1.4844	0	34.6987	0	3.92900	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4903.0	0	SC	0	1.4845	0	34.6986	0	3.92793	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4904.0	0	SC	0	1.4846	0	34.6986	0	3.93105	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4905.0	0	SC	0	1.4845	0	34.6987	0	3.92881	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4906.0	0	SC	0	1.4844	0	34.6986	0	3.92851	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4907.0	0	SC	0	1.4843	0	34.6986	0	3.92831	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4908.0	0	SC	0	1.4844	0	34.6987	0	3.92717	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4909.0	0	SC	0	1.4845	0	34.6986	0	3.92966	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4910.0	0	SC	0	1.4846	0	34.6987	0	3.93066	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4911.0	0	SC	0	1.4845	0	34.6988	0	3.93393	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4912.0	0	SC	0	1.4846	0	34.6986	0	3.93089	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4913.0	0	SC	0	1.4846	0	34.6986	0	3.93087	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4914.0	0	SC	0	1.4845	0	34.6986	0	3.93204	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4915.0	0	SC	0	1.4845	0	34.6987	0	3.93117	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4916.0	0	SC	0	1.4845	0	34.6986	0	3.93409	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4917.0	0	SC	0	1.4846	0	34.6986	0	3.93379	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4918.0	0	SC	0	1.4847	0	34.6987	0	3.93472	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4919.0	0	SC	0	1.4847	0	34.6987	0	3.93548	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4920.0	0	SC	0	1.4848	0	34.6987	0	3.93445	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4921.0	0	SC	0	1.4849	0	34.6987	0	3.93550	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4922.0	0	SC	0	1.4850	0	34.6987	0	3.93587	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4923.0	0	SC	0	1.4851	0	34.6988	0	3.93467	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4924.0	0	SC	0	1.4851	0	34.6987	0	3.93515	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4925.0	0	SC	0	1.4851	0	34.6988	0	3.93387	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4926.0	0	SC	0	1.4851	0	34.6987	0	3.93707	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4927.0	0	SC	0	1.4852	0	34.6986	0	3.93663	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4928.0	0	SC	0	1.4852	0	34.6987	0	3.93748	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4929.0	0	SC	0	1.4853	0	34.6988	0	3.93645	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4930.0	0	SC	0	1.4854	0	34.6986	0	3.93922	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4931.0	0	SC	0	1.4854	0	34.6987	0	3.93753	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4932.0	0	SC	0	1.4853	0	34.6987	0	3.93901	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4933.0	0	SC	0	1.4853	0	34.6989	0	3.93800	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4934.0	0	SC	0	1.4855	0	34.6988	0	3.93999	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4935.0	0	SC	0	1.4855	0	34.6988	0	3.93831	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4936.0	0	SC	0	1.4855	0	34.6989	0	3.93898	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4937.0	0	SC	0	1.4856	0	34.6989	0	3.93906	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4938.0	0	SC	0	1.4857	0	34.6988	0	3.93983	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4939.0	0	SC	0	1.4858	0	34.6989	0	3.94012	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4940.0	0	SC	0	1.4860	0	34.6988	0	3.94070	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4941.0	0	SC	0	1.4861	0	34.6987	0	3.94059	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4942.0	0	SC	0	1.4862	0	34.6988	0	3.93845	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4943.0	0	SC	0	1.4864	0	34.6987	0	3.93979	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4944.0	0	SC	0	1.4864	0	34.6989	0	3.94123	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4945.0	0	SC	0	1.4866	0	34.6987	0	3.94110	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4946.0	0	SC	0	1.4867	0	34.6988	0	3.94206	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4947.0	0	SC	0	1.4868	0	34.6987	0	3.94154	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4948.0	0	SC	0	1.4870	0	34.6987	0	3.94001	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4949.0	0	SC	0	1.4870	0	34.6988	0	3.94324	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4950.0	0	SC	0	1.4872	0	34.6987	0	3.94211	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4951.0	0	SC	0	1.4874	0	34.6987	0	3.94150	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4952.0	0	SC	0	1.4875	0	34.6987	0	3.94035	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4953.0	0	SC	0	1.4876	0	34.6988	0	3.94099	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4954.0	0	SC	0	1.4877	0	34.6988	0	3.94105	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4955.0	0	SC	0	1.4878	0	34.6987	0	3.94318	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4956.0	0	SC	0	1.4879	0	34.6988	0	3.94073	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4957.0	0	SC	0	1.4880	0	34.6989	0	3.94144	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4958.0	0	SC	0	1.4881	0	34.6989	0	3.94393	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4959.0	0	SC	0	1.4883	0	34.6988	0	3.94345	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4960.0	0	SC	0	1.4884	0	34.6988	0	3.94230	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4961.0	0	SC	0	1.4885	0	34.6988	0	3.94315	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4962.0	0	SC	0	1.4886	0	34.6988	0	3.93987	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4963.0	0	SC	0	1.4887	0	34.6989	0	3.94173	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4964.0	0	SC	0	1.4889	0	34.6988	0	3.94279	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4965.0	0	SC	0	1.4889	0	34.6988	0	3.94216	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4966.0	0	SC	0	1.4891	0	34.6988	0	3.94004	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4967.0	0	SC	0	1.4891	0	34.6988	0	3.94143	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4968.0	0	SC	0	1.4893	0	34.6988	0	3.94318	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4969.0	0	SC	0	1.4894	0	34.6988	0	3.94214	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4970.0	0	SC	0	1.4895	0	34.6989	0	3.94213	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4971.0	0	SC	0	1.4897	0	34.6988	0	3.94200	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4972.0	0	SC	0	1.4898	0	34.6988	0	3.94170	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4973.0	0	SC	0	1.4899	0	34.6989	0	3.94097	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4974.0	0	SC	0	1.4900	0	34.6988	0	3.94004	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4975.0	0	SC	0	1.4900	0	34.6989	0	3.94197	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4976.0	0	SC	0	1.4902	0	34.6987	0	3.94206	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4977.0	0	SC	0	1.4902	0	34.6988	0	3.94292	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4978.0	0	SC	0	1.4903	0	34.6987	0	3.94419	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4979.0	0	SC	0	1.4904	0	34.6989	0	3.94360	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4980.0	0	SC	0	1.4905	0	34.6989	0	3.94269	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4981.0	0	SC	0	1.4906	0	34.6988	0	3.94424	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4982.0	0	SC	0	1.4907	0	34.6987	0	3.94281	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4983.0	0	SC	0	1.4908	0	34.6989	0	3.94362	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4984.0	0	SC	0	1.4909	0	34.6988	0	3.94258	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4985.0	0	SC	0	1.4909	0	34.6988	0	3.94358	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4986.0	0	SC	0	1.4909	0	34.6988	0	3.94542	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4987.0	0	SC	0	1.4910	0	34.6988	0	3.94432	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4988.0	0	SC	0	1.4911	0	34.6988	0	3.94439	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4989.0	0	SC	0	1.4907	0	34.6989	0	3.94387	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4990.0	0	SC	0	1.4907	0	34.6989	0	3.94146	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4991.0	0	SC	0	1.4908	0	34.6989	0	3.94405	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4992.0	0	SC	0	1.4909	0	34.6989	0	3.94283	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4993.0	0	SC	0	1.4909	0	34.6990	0	3.94308	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4994.0	0	SC	0	1.4910	0	34.6989	0	3.94498	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4995.0	0	SC	0	1.4910	0	34.6989	0	3.94572	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4996.0	0	SC	0	1.4910	0	34.6990	0	3.94469	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4997.0	0	SC	0	1.4911	0	34.6990	0	3.94674	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4998.0	0	SC	0	1.4911	0	34.6990	0	3.94520	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	4999.0	0	SC	0	1.4912	0	34.6990	0	3.94661	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5000.0	0	SC	0	1.4913	0	34.6990	0	3.94476	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5001.0	0	SC	0	1.4914	0	34.6990	0	3.94736	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5002.0	0	SC	0	1.4916	0	34.6989	0	3.94786	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5003.0	0	SC	0	1.4917	0	34.6989	0	3.94806	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5004.0	0	SC	0	1.4918	0	34.6990	0	3.94664	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5005.0	0	SC	0	1.4917	0	34.6990	0	3.94650	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5006.0	0	SC	0	1.4918	0	34.6990	0	3.94866	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5007.0	0	SC	0	1.4919	0	34.6990	0	3.94900	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5008.0	0	SC	0	1.4921	0	34.6989	0	3.94977	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5009.0	0	SC	0	1.4921	0	34.6990	0	3.94683	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5010.0	0	SC	0	1.4922	0	34.6990	0	3.94726	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5011.0	0	SC	0	1.4924	0	34.6990	0	3.94718	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5012.0	0	SC	0	1.4925	0	34.6990	0	3.94942	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5013.0	0	SC	0	1.4926	0	34.6990	0	3.94957	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5014.0	0	SC	0	1.4926	0	34.6990	0	3.94819	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5015.0	0	SC	0	1.4926	0	34.6990	0	3.94690	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5016.0	0	SC	0	1.4927	0	34.6991	0	3.94907	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5017.0	0	SC	0	1.4927	0	34.6991	0	3.94947	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5018.0	0	SC	0	1.4927	0	34.6991	0	3.94660	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5019.0	0	SC	0	1.4927	0	34.6991	0	3.94789	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5020.0	0	SC	0	1.4925	0	34.6991	0	3.94840	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5021.0	0	SC	0	1.4925	0	34.6991	0	3.94725	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5022.0	0	SC	0	1.4925	0	34.6991	0	3.95020	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5023.0	0	SC	0	1.4925	0	34.6991	0	3.95080	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5024.0	0	SC	0	1.4924	0	34.6991	0	3.95034	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5025.0	0	SC	0	1.4924	0	34.6992	0	3.95122	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5026.0	0	SC	0	1.4925	0	34.6992	0	3.95014	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5027.0	0	SC	0	1.4925	0	34.6992	0	3.95028	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5028.0	0	SC	0	1.4925	0	34.6992	0	3.95133	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5029.0	0	SC	0	1.4924	0	34.6991	0	3.95300	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5030.0	0	SC	0	1.4925	0	34.6992	0	3.95341	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5031.0	0	SC	0	1.4925	0	34.6992	0	3.95487	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5032.0	0	SC	0	1.4926	0	34.6992	0	3.95479	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5033.0	0	SC	0	1.4926	0	34.6992	0	3.95393	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5034.0	0	SC	0	1.4925	0	34.6992	0	3.95351	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5035.0	0	SC	0	1.4923	0	34.6993	0	3.95381	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5036.0	0	SC	0	1.4922	0	34.6991	0	3.95655	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5037.0	0	SC	0	1.4921	0	34.6993	0	3.95805	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5038.0	0	SC	0	1.4922	0	34.6993	0	3.95780	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5039.0	0	SC	0	1.4921	0	34.6994	0	3.95654	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5040.0	0	SC	0	1.4921	0	34.6993	0	3.95795	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5041.0	0	SC	0	1.4921	0	34.6992	0	3.95911	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5042.0	0	SC	0	1.4922	0	34.6993	0	3.95911	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5043.0	0	SC	0	1.4923	0	34.6993	0	3.95942	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5044.0	0	SC	0	1.4924	0	34.6993	0	3.95868	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5045.0	0	SC	0	1.4925	0	34.6992	0	3.96130	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5046.0	0	SC	0	1.4925	0	34.6993	0	3.96135	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5047.0	0	SC	0	1.4922	0	34.6993	0	3.96156	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5048.0	0	SC	0	1.4919	0	34.6995	0	3.96201	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5049.0	0	SC	0	1.4917	0	34.6994	0	3.96152	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5050.0	0	SC	0	1.4917	0	34.6994	0	3.96176	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5051.0	0	SC	0	1.4918	0	34.6994	0	3.96240	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5052.0	0	SC	0	1.4917	0	34.6995	0	3.96370	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5053.0	0	SC	0	1.4916	0	34.6995	0	3.96453	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5054.0	0	SC	0	1.4916	0	34.6994	0	3.96558	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5055.0	0	SC	0	1.4916	0	34.6994	0	3.96540	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5056.0	0	SC	0	1.4916	0	34.6996	0	3.96580	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5057.0	0	SC	0	1.4916	0	34.6995	0	3.96541	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5058.0	0	SC	0	1.4916	0	34.6994	0	3.96512	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5059.0	0	SC	0	1.4917	0	34.6995	0	3.96650	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5060.0	0	SC	0	1.4918	0	34.6995	0	3.96677	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5061.0	0	SC	0	1.4919	0	34.6996	0	3.96774	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5062.0	0	SC	0	1.4920	0	34.6995	0	3.96811	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5063.0	0	SC	0	1.4921	0	34.6996	0	3.97002	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5064.0	0	SC	0	1.4921	0	34.6996	0	3.97043	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5065.0	0	SC	0	1.4924	0	34.6995	0	3.97012	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5066.0	0	SC	0	1.4924	0	34.6995	0	3.97020	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5067.0	0	SC	0	1.4925	0	34.6995	0	3.96867	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5068.0	0	SC	0	1.4924	0	34.6995	0	3.97136	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5069.0	0	SC	0	1.4923	0	34.6995	0	3.97220	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5070.0	0	SC	0	1.4924	0	34.6996	0	3.97235	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5071.0	0	SC	0	1.4926	0	34.6994	0	3.97169	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5072.0	0	SC	0	1.4926	0	34.6995	0	3.97253	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5073.0	0	SC	0	1.4927	0	34.6995	0	3.97283	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5074.0	0	SC	0	1.4928	0	34.6996	0	3.97055	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5075.0	0	SC	0	1.4928	0	34.6997	0	3.97181	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5076.0	0	SC	0	1.4928	0	34.6996	0	3.97162	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5077.0	0	SC	0	1.4930	0	34.6996	0	3.97251	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5078.0	0	SC	0	1.4931	0	34.6996	0	3.97086	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5079.0	0	SC	0	1.4931	0	34.6997	0	3.97176	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5080.0	0	SC	0	1.4926	0	34.6997	0	3.97182	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5081.0	0	SC	0	1.4927	0	34.6996	0	3.97267	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5082.0	0	SC	0	1.4925	0	34.6998	0	3.97287	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5083.0	0	SC	0	1.4925	0	34.6998	0	3.97411	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5084.0	0	SC	0	1.4926	0	34.6998	0	3.97680	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5085.0	0	SC	0	1.4927	0	34.6998	0	3.97538	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5086.0	0	SC	0	1.4928	0	34.6997	0	3.97348	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5087.0	0	SC	0	1.4931	0	34.6997	0	3.97727	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5088.0	0	SC	0	1.4932	0	34.6997	0	3.97506	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5089.0	0	SC	0	1.4932	0	34.6997	0	3.97653	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5090.0	0	SC	0	1.4934	0	34.6998	0	3.97698	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5091.0	0	SC	0	1.4936	0	34.6997	0	3.97724	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5092.0	0	SC	0	1.4934	0	34.6998	0	3.97789	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5093.0	0	SC	0	1.4935	0	34.6998	0	3.97804	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5094.0	0	SC	0	1.4937	0	34.6997	0	3.97917	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5095.0	0	SC	0	1.4936	0	34.6997	0	3.97985	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5096.0	0	SC	0	1.4933	0	34.6998	0	3.97776	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5097.0	0	SC	0	1.4933	0	34.6998	0	3.98002	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5098.0	0	SC	0	1.4933	0	34.6997	0	3.97857	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5099.0	0	SC	0	1.4931	0	34.6998	0	3.97884	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5100.0	0	SC	0	1.4931	0	34.6997	0	3.98105	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5101.0	0	SC	0	1.4932	0	34.6998	0	3.98003	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5102.0	0	SC	0	1.4933	0	34.6999	0	3.98403	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5103.0	0	SC	0	1.4934	0	34.6999	0	3.98220	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5104.0	0	SC	0	1.4936	0	34.6998	0	3.98385	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5105.0	0	SC	0	1.4937	0	34.6999	0	3.98559	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5106.0	0	SC	0	1.4938	0	34.6998	0	3.98529	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5107.0	0	SC	0	1.4938	0	34.6998	0	3.98463	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5108.0	0	SC	0	1.4938	0	34.6999	0	3.98517	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5109.0	0	SC	0	1.4935	0	34.7000	0	3.98251	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5110.0	0	SC	0	1.4934	0	34.6999	0	3.98464	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5111.0	0	SC	0	1.4934	0	34.6999	0	3.98389	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5112.0	0	SC	0	1.4933	0	34.7000	0	3.98443	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5113.0	0	SC	0	1.4935	0	34.6999	0	3.98499	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5114.0	0	SC	0	1.4936	0	34.7000	0	3.98597	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5115.0	0	SC	0	1.4937	0	34.6999	0	3.98813	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5116.0	0	SC	0	1.4938	0	34.6999	0	3.98837	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5117.0	0	SC	0	1.4939	0	34.6999	0	3.98743	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5118.0	0	SC	0	1.4939	0	34.7000	0	3.98875	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5119.0	0	SC	0	1.4939	0	34.7000	0	3.98813	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5120.0	0	SC	0	1.4939	0	34.7000	0	3.98952	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5121.0	0	SC	0	1.4940	0	34.7001	0	3.98786	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5122.0	0	SC	0	1.4940	0	34.6999	0	3.98660	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5123.0	0	SC	0	1.4940	0	34.7000	0	3.98947	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5124.0	0	SC	0	1.4940	0	34.7000	0	3.98892	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5125.0	0	SC	0	1.4941	0	34.7000	0	3.98960	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5126.0	0	SC	0	1.4942	0	34.7000	0	3.98999	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5127.0	0	SC	0	1.4943	0	34.7000	0	3.98885	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5128.0	0	SC	0	1.4944	0	34.7000	0	3.99050	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5129.0	0	SC	0	1.4945	0	34.7001	0	3.98964	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5130.0	0	SC	0	1.4945	0	34.7000	0	3.99120	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5131.0	0	SC	0	1.4945	0	34.7001	0	3.99305	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5132.0	0	SC	0	1.4946	0	34.7000	0	3.99219	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5133.0	0	SC	0	1.4946	0	34.7001	0	3.99229	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5134.0	0	SC	0	1.4947	0	34.7001	0	3.99194	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5135.0	0	SC	0	1.4948	0	34.7001	0	3.99190	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5136.0	0	SC	0	1.4948	0	34.7001	0	3.99350	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5137.0	0	SC	0	1.4948	0	34.7002	0	3.99319	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5138.0	0	SC	0	1.4949	0	34.7002	0	3.99284	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5139.0	0	SC	0	1.4949	0	34.7002	0	3.99391	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5140.0	0	SC	0	1.4951	0	34.7001	0	3.99430	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5141.0	0	SC	0	1.4952	0	34.7000	0	3.99534	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5142.0	0	SC	0	1.4951	0	34.7001	0	3.99716	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5143.0	0	SC	0	1.4951	0	34.7002	0	3.99594	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5144.0	0	SC	0	1.4951	0	34.7002	0	3.99613	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5145.0	0	SC	0	1.4952	0	34.7002	0	3.99543	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5146.0	0	SC	0	1.4952	0	34.7001	0	3.99541	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5147.0	0	SC	0	1.4952	0	34.7001	0	3.99556	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5148.0	0	SC	0	1.4953	0	34.7001	0	3.99679	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5149.0	0	SC	0	1.4954	0	34.7001	0	3.99804	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5150.0	0	SC	0	1.4955	0	34.7001	0	3.99968	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5151.0	0	SC	0	1.4956	0	34.7001	0	3.99919	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5152.0	0	SC	0	1.4957	0	34.7001	0	3.99798	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5153.0	0	SC	0	1.4957	0	34.7002	0	3.99865	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5154.0	0	SC	0	1.4957	0	34.7001	0	3.99679	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5155.0	0	SC	0	1.4953	0	34.7001	0	3.99876	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5156.0	0	SC	0	1.4952	0	34.7002	0	3.99804	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5157.0	0	SC	0	1.4952	0	34.7003	0	4.00039	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5158.0	0	SC	0	1.4954	0	34.7002	0	4.00224	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5159.0	0	SC	0	1.4955	0	34.7002	0	4.00129	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5160.0	0	SC	0	1.4957	0	34.7002	0	3.99941	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5161.0	0	SC	0	1.4957	0	34.7002	0	4.00243	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5162.0	0	SC	0	1.4958	0	34.7003	0	4.00131	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5163.0	0	SC	0	1.4958	0	34.7002	0	4.00180	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5164.0	0	SC	0	1.4958	0	34.7003	0	4.00182	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5165.0	0	SC	0	1.4959	0	34.7003	0	4.00147	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5166.0	0	SC	0	1.4960	0	34.7003	0	4.00286	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5167.0	0	SC	0	1.4961	0	34.7003	0	4.00244	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5168.0	0	SC	0	1.4962	0	34.7003	0	4.00337	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5169.0	0	SC	0	1.4963	0	34.7003	0	4.00320	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5170.0	0	SC	0	1.4963	0	34.7004	0	4.00369	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5171.0	0	SC	0	1.4964	0	34.7004	0	4.00264	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5172.0	0	SC	0	1.4966	0	34.7003	0	4.00293	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5173.0	0	SC	0	1.4967	0	34.7003	0	4.00508	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5174.0	0	SC	0	1.4968	0	34.7004	0	4.00521	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5175.0	0	SC	0	1.4969	0	34.7003	0	4.00467	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5176.0	0	SC	0	1.4972	0	34.7002	0	4.00501	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5177.0	0	SC	0	1.4972	0	34.7003	0	4.00431	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5178.0	0	SC	0	1.4974	0	34.7002	0	4.00544	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5179.0	0	SC	0	1.4975	0	34.7003	0	4.00449	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5180.0	0	SC	0	1.4976	0	34.7004	0	4.00711	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5181.0	0	SC	0	1.4977	0	34.7003	0	4.00554	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5182.0	0	SC	0	1.4978	0	34.7003	0	4.00521	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5183.0	0	SC	0	1.4979	0	34.7003	0	4.00232	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5184.0	0	SC	0	1.4979	0	34.7004	0	4.00437	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5185.0	0	SC	0	1.4981	0	34.7002	0	4.00375	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5186.0	0	SC	0	1.4983	0	34.7003	0	4.00621	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5187.0	0	SC	0	1.4984	0	34.7004	0	4.00531	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5188.0	0	SC	0	1.4986	0	34.7002	0	4.00446	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5189.0	0	SC	0	1.4986	0	34.7003	0	4.00311	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5190.0	0	SC	0	1.4988	0	34.7002	0	4.00423	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5191.0	0	SC	0	1.4989	0	34.7003	0	4.00363	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5192.0	0	SC	0	1.4990	0	34.7004	0	4.00456	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5193.0	0	SC	0	1.4991	0	34.7003	0	4.00656	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5194.0	0	SC	0	1.4992	0	34.7003	0	4.00543	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5195.0	0	SC	0	1.4993	0	34.7004	0	4.00462	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5196.0	0	SC	0	1.4994	0	34.7003	0	4.00486	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5197.0	0	SC	0	1.4995	0	34.7003	0	4.00534	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5198.0	0	SC	0	1.4996	0	34.7004	0	4.00615	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5199.0	0	SC	0	1.4997	0	34.7005	0	4.00611	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5200.0	0	SC	0	1.4999	0	34.7004	0	4.00417	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5201.0	0	SC	0	1.5000	0	34.7004	0	4.00538	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5202.0	0	SC	0	1.5001	0	34.7004	0	4.00681	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5203.0	0	SC	0	1.5000	0	34.7003	0	4.00664	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5204.0	0	SC	0	1.4999	0	34.7004	0	4.00628	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5205.0	0	SC	0	1.4999	0	34.7004	0	4.00433	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5206.0	0	SC	0	1.5002	0	34.7004	0	4.00497	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5207.0	0	SC	0	1.5002	0	34.7003	0	4.00660	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5208.0	0	SC	0	1.5002	0	34.7004	0	4.00521	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5209.0	0	SC	0	1.5002	0	34.7003	0	4.00572	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5210.0	0	SC	0	1.5004	0	34.7003	0	4.00487	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5211.0	0	SC	0	1.5004	0	34.7004	0	4.00799	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5212.0	0	SC	0	1.5004	0	34.7005	0	4.00824	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5213.0	0	SC	0	1.5005	0	34.7004	0	4.00761	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5214.0	0	SC	0	1.5007	0	34.7004	0	4.00898	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5215.0	0	SC	0	1.5009	0	34.7003	0	4.00589	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5216.0	0	SC	0	1.5008	0	34.7003	0	4.00930	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5217.0	0	SC	0	1.5010	0	34.7003	0	4.00748	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5218.0	0	SC	0	1.5010	0	34.7003	0	4.00890	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5219.0	0	SC	0	1.5011	0	34.7004	0	4.00783	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5220.0	0	SC	0	1.5012	0	34.7003	0	4.00628	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5221.0	0	SC	0	1.5013	0	34.7003	0	4.00748	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5222.0	0	SC	0	1.5013	0	34.7004	0	4.01132	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5223.0	0	SC	0	1.5014	0	34.7004	0	4.00803	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5224.0	0	SC	0	1.5015	0	34.7003	0	4.00749	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5225.0	0	SC	0	1.5016	0	34.7003	0	4.01014	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5226.0	0	SC	0	1.5016	0	34.7004	0	4.00836	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5227.0	0	SC	0	1.5016	0	34.7005	0	4.00932	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5228.0	0	SC	0	1.5017	0	34.7004	0	4.01066	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5229.0	0	SC	0	1.5016	0	34.7004	0	4.00815	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5230.0	0	SC	0	1.5013	0	34.7004	0	4.01029	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5231.0	0	SC	0	1.5014	0	34.7004	0	4.01012	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5232.0	0	SC	0	1.5012	0	34.7005	0	4.01024	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5233.0	0	SC	0	1.5011	0	34.7005	0	4.01288	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5234.0	0	SC	0	1.5011	0	34.7006	0	4.01492	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5235.0	0	SC	0	1.5012	0	34.7006	0	4.01234	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5236.0	0	SC	0	1.5012	0	34.7006	0	4.01169	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5237.0	0	SC	0	1.5014	0	34.7005	0	4.01208	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5238.0	0	SC	0	1.5015	0	34.7006	0	4.01316	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5239.0	0	SC	0	1.5015	0	34.7006	0	4.01413	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5240.0	0	SC	0	1.5016	0	34.7006	0	4.01154	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5241.0	0	SC	0	1.5017	0	34.7006	0	4.01385	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5242.0	0	SC	0	1.5017	0	34.7005	0	4.01477	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5243.0	0	SC	0	1.5017	0	34.7006	0	4.01359	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5244.0	0	SC	0	1.5018	0	34.7006	0	4.01489	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5245.0	0	SC	0	1.5020	0	34.7006	0	4.01627	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5246.0	0	SC	0	1.5021	0	34.7005	0	4.01748	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5247.0	0	SC	0	1.5023	0	34.7005	0	4.01492	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5248.0	0	SC	0	1.5024	0	34.7006	0	4.01364	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5249.0	0	SC	0	1.5025	0	34.7005	0	4.01549	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5250.0	0	SC	0	1.5027	0	34.7005	0	4.01568	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5251.0	0	SC	0	1.5027	0	34.7006	0	4.01438	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5252.0	0	SC	0	1.5028	0	34.7005	0	4.01511	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5253.0	0	SC	0	1.5028	0	34.7006	0	4.01554	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5254.0	0	SC	0	1.5029	0	34.7005	0	4.01605	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5255.0	0	SC	0	1.5030	0	34.7005	0	4.01571	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5256.0	0	SC	0	1.5030	0	34.7007	0	4.01816	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5257.0	0	SC	0	1.5031	0	34.7006	0	4.01671	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5258.0	0	SC	0	1.5032	0	34.7007	0	4.01706	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5259.0	0	SC	0	1.5034	0	34.7006	0	4.01739	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5260.0	0	SC	0	1.5035	0	34.7006	0	4.01543	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5261.0	0	SC	0	1.5037	0	34.7006	0	4.01683	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5262.0	0	SC	0	1.5037	0	34.7007	0	4.01757	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5263.0	0	SC	0	1.5039	0	34.7006	0	4.01759	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5264.0	0	SC	0	1.5038	0	34.7007	0	4.01677	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5265.0	0	SC	0	1.5039	0	34.7006	0	4.01874	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5266.0	0	SC	0	1.5041	0	34.7005	0	4.01705	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5267.0	0	SC	0	1.5043	0	34.7006	0	4.01675	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5268.0	0	SC	0	1.5043	0	34.7008	0	4.01649	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5269.0	0	SC	0	1.5045	0	34.7005	0	4.01893	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5270.0	0	SC	0	1.5046	0	34.7005	0	4.01910	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5271.0	0	SC	0	1.5048	0	34.7006	0	4.01827	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5272.0	0	SC	0	1.5049	0	34.7006	0	4.01686	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5273.0	0	SC	0	1.5050	0	34.7005	0	4.01416	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5274.0	0	SC	0	1.5052	0	34.7005	0	4.01833	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5275.0	0	SC	0	1.5052	0	34.7006	0	4.02293	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5276.0	0	SC	0	1.5054	0	34.7005	0	4.02020	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5277.0	0	SC	0	1.5055	0	34.7006	0	4.01734	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5278.0	0	SC	0	1.5057	0	34.7007	0	4.01805	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5279.0	0	SC	0	1.5058	0	34.7006	0	4.01731	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5280.0	0	SC	0	1.5059	0	34.7005	0	4.01630	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5281.0	0	SC	0	1.5060	0	34.7007	0	4.01949	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5282.0	0	SC	0	1.5061	0	34.7006	0	4.01929	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5283.0	0	SC	0	1.5061	0	34.7006	0	4.01903	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5284.0	0	SC	0	1.5062	0	34.7007	0	4.01930	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5285.0	0	SC	0	1.5062	0	34.7007	0	4.01590	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5286.0	0	SC	0	1.5064	0	34.7006	0	4.01878	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5287.0	0	SC	0	1.5064	0	34.7007	0	4.01894	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5288.0	0	SC	0	1.5062	0	34.7008	0	4.01810	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5289.0	0	SC	0	1.5063	0	34.7006	0	4.01935	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5290.0	0	SC	0	1.5062	0	34.7006	0	4.01882	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5291.0	0	SC	0	1.5061	0	34.7007	0	4.01876	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5292.0	0	SC	0	1.5063	0	34.7007	0	4.01952	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5293.0	0	SC	0	1.5064	0	34.7008	0	4.02043	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5294.0	0	SC	0	1.5065	0	34.7006	0	4.01870	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5295.0	0	SC	0	1.5066	0	34.7006	0	4.01966	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5296.0	0	SC	0	1.5067	0	34.7007	0	4.01835	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5297.0	0	SC	0	1.5069	0	34.7007	0	4.02043	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5298.0	0	SC	0	1.5069	0	34.7007	0	4.01982	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5299.0	0	SC	0	1.5071	0	34.7007	0	4.02223	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5300.0	0	SC	0	1.5072	0	34.7007	0	4.02156	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5301.0	0	SC	0	1.5073	0	34.7007	0	4.02276	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5302.0	0	SC	0	1.5074	0	34.7007	0	4.02091	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5303.0	0	SC	0	1.5075	0	34.7007	0	4.02103	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5304.0	0	SC	0	1.5077	0	34.7008	0	4.02186	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5305.0	0	SC	0	1.5078	0	34.7006	0	4.01990	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5306.0	0	SC	0	1.5079	0	34.7007	0	4.02185	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5307.0	0	SC	0	1.5079	0	34.7007	0	4.02241	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5308.0	0	SC	0	1.5080	0	34.7007	0	4.02090	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5309.0	0	SC	0	1.5082	0	34.7006	0	4.02032	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5310.0	0	SC	0	1.5084	0	34.7007	0	4.02227	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5311.0	0	SC	0	1.5086	0	34.7008	0	4.02293	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5312.0	0	SC	0	1.5087	0	34.7007	0	4.02149	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5313.0	0	SC	0	1.5086	0	34.7008	0	4.02353	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5314.0	0	SC	0	1.5088	0	34.7008	0	4.02326	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5315.0	0	SC	0	1.5090	0	34.7008	0	4.02260	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5316.0	0	SC	0	1.5091	0	34.7007	0	4.02264	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5317.0	0	SC	0	1.5093	0	34.7007	0	4.02472	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5318.0	0	SC	0	1.5093	0	34.7008	0	4.02429	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5319.0	0	SC	0	1.5094	0	34.7009	0	4.02256	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5320.0	0	SC	0	1.5095	0	34.7008	0	4.02328	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5321.0	0	SC	0	1.5097	0	34.7007	0	4.02359	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5322.0	0	SC	0	1.5097	0	34.7007	0	4.02209	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5323.0	0	SC	0	1.5099	0	34.7007	0	4.02428	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5324.0	0	SC	0	1.5101	0	34.7007	0	4.02183	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5325.0	0	SC	0	1.5102	0	34.7007	0	4.02285	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5326.0	0	SC	0	1.5102	0	34.7007	0	4.02129	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5327.0	0	SC	0	1.5103	0	34.7007	0	4.02516	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5328.0	0	SC	0	1.5104	0	34.7008	0	4.02254	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5329.0	0	SC	0	1.5106	0	34.7007	0	4.02314	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5330.0	0	SC	0	1.5107	0	34.7007	0	4.02241	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5331.0	0	SC	0	1.5108	0	34.7007	0	4.02280	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5332.0	0	SC	0	1.5109	0	34.7007	0	4.02356	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5333.0	0	SC	0	1.5110	0	34.7008	0	4.02401	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5334.0	0	SC	0	1.5112	0	34.7007	0	4.02392	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5335.0	0	SC	0	1.5113	0	34.7007	0	4.02213	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5336.0	0	SC	0	1.5114	0	34.7007	0	4.02584	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5337.0	0	SC	0	1.5115	0	34.7007	0	4.02476	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5338.0	0	SC	0	1.5116	0	34.7008	0	4.02363	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5339.0	0	SC	0	1.5117	0	34.7008	0	4.02503	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5340.0	0	SC	0	1.5119	0	34.7008	0	4.02380	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5341.0	0	SC	0	1.5120	0	34.7006	0	4.02310	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5342.0	0	SC	0	1.5121	0	34.7006	0	4.02546	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5343.0	0	SC	0	1.5123	0	34.7007	0	4.02589	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5344.0	0	SC	0	1.5123	0	34.7007	0	4.02427	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5345.0	0	SC	0	1.5125	0	34.7008	0	4.02594	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5346.0	0	SC	0	1.5126	0	34.7007	0	4.02455	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5347.0	0	SC	0	1.5127	0	34.7007	0	4.02573	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5348.0	0	SC	0	1.5128	0	34.7007	0	4.02275	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5349.0	0	SC	0	1.5129	0	34.7007	0	4.02299	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5350.0	0	SC	0	1.5130	0	34.7008	0	4.02398	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5351.0	0	SC	0	1.5130	0	34.7008	0	4.02461	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5352.0	0	SC	0	1.5130	0	34.7008	0	4.02414	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5353.0	0	SC	0	1.5130	0	34.7008	0	4.02435	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5354.0	0	SC	0	1.5130	0	34.7007	0	4.02488	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5355.0	0	SC	0	1.5130	0	34.7008	0	4.02443	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5356.0	0	SC	0	1.5131	0	34.7008	0	4.02458	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5357.0	0	SC	0	1.5132	0	34.7007	0	4.02635	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5358.0	0	SC	0	1.5133	0	34.7008	0	4.02578	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5359.0	0	SC	0	1.5133	0	34.7007	0	4.02510	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5360.0	0	SC	0	1.5132	0	34.7008	0	4.02563	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5361.0	0	SC	0	1.5133	0	34.7008	0	4.02646	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5362.0	0	SC	0	1.5134	0	34.7008	0	4.02579	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5363.0	0	SC	0	1.5134	0	34.7008	0	4.02797	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5364.0	0	SC	0	1.5135	0	34.7009	0	4.02876	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5365.0	0	SC	0	1.5136	0	34.7009	0	4.02724	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5366.0	0	SC	0	1.5137	0	34.7009	0	4.02942	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5367.0	0	SC	0	1.5138	0	34.7008	0	4.02918	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5368.0	0	SC	0	1.5139	0	34.7010	0	4.02949	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5369.0	0	SC	0	1.5140	0	34.7010	0	4.02600	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5370.0	0	SC	0	1.5140	0	34.7008	0	4.02750	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5371.0	0	SC	0	1.5141	0	34.7009	0	4.02814	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5372.0	0	SC	0	1.5141	0	34.7009	0	4.02936	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5373.0	0	SC	0	1.5141	0	34.7009	0	4.03070	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5374.0	0	SC	0	1.5139	0	34.7010	0	4.02857	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5375.0	0	SC	0	1.5137	0	34.7010	0	4.03280	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5376.0	0	SC	0	1.5137	0	34.7010	0	4.03186	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5377.0	0	SC	0	1.5137	0	34.7011	0	4.02882	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5378.0	0	SC	0	1.5139	0	34.7010	0	4.02953	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5379.0	0	SC	0	1.5138	0	34.7011	0	4.03068	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5380.0	0	SC	0	1.5140	0	34.7011	0	4.03069	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5381.0	0	SC	0	1.5142	0	34.7010	0	4.03353	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5382.0	0	SC	0	1.5142	0	34.7009	0	4.03182	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5383.0	0	SC	0	1.5143	0	34.7010	0	4.03144	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5384.0	0	SC	0	1.5145	0	34.7010	0	4.03058	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5385.0	0	SC	0	1.5146	0	34.7009	0	4.03522	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5386.0	0	SC	0	1.5147	0	34.7009	0	4.03327	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5387.0	0	SC	0	1.5148	0	34.7010	0	4.03436	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5388.0	0	SC	0	1.5150	0	34.7010	0	4.03320	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5389.0	0	SC	0	1.5151	0	34.7010	0	4.03511	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5390.0	0	SC	0	1.5152	0	34.7010	0	4.03439	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5391.0	0	SC	0	1.5154	0	34.7010	0	4.03384	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5392.0	0	SC	0	1.5155	0	34.7010	0	4.03340	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5393.0	0	SC	0	1.5157	0	34.7009	0	4.03591	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5394.0	0	SC	0	1.5156	0	34.7010	0	4.03382	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5395.0	0	SC	0	1.5159	0	34.7010	0	4.03510	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5396.0	0	SC	0	1.5158	0	34.7010	0	4.03509	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5397.0	0	SC	0	1.5159	0	34.7010	0	4.03503	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5398.0	0	SC	0	1.5161	0	34.7010	0	4.03469	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5399.0	0	SC	0	1.5161	0	34.7010	0	4.03354	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5400.0	0	SC	0	1.5163	0	34.7009	0	4.03667	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5401.0	0	SC	0	1.5164	0	34.7009	0	4.03518	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5402.0	0	SC	0	1.5165	0	34.7010	0	4.03687	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5403.0	0	SC	0	1.5166	0	34.7011	0	4.03423	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5404.0	0	SC	0	1.5168	0	34.7010	0	4.03441	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5405.0	0	SC	0	1.5169	0	34.7010	0	4.03384	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5406.0	0	SC	0	1.5170	0	34.7010	0	4.03454	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5407.0	0	SC	0	1.5171	0	34.7011	0	4.03333	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5408.0	0	SC	0	1.5173	0	34.7010	0	4.03549	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5409.0	0	SC	0	1.5174	0	34.7010	0	4.03564	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5410.0	0	SC	0	1.5175	0	34.7010	0	4.03648	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5411.0	0	SC	0	1.5177	0	34.7010	0	4.03560	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5412.0	0	SC	0	1.5178	0	34.7009	0	4.03628	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5413.0	0	SC	0	1.5179	0	34.7010	0	4.03544	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5414.0	0	SC	0	1.5180	0	34.7011	0	4.03475	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5415.0	0	SC	0	1.5180	0	34.7011	0	4.03716	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5416.0	0	SC	0	1.5180	0	34.7010	0	4.03360	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5417.0	0	SC	0	1.5181	0	34.7010	0	4.03533	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5418.0	0	SC	0	1.5182	0	34.7011	0	4.03488	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5419.0	0	SC	0	1.5183	0	34.7011	0	4.03752	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5420.0	0	SC	0	1.5184	0	34.7010	0	4.03482	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5421.0	0	SC	0	1.5186	0	34.7011	0	4.03654	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5422.0	0	SC	0	1.5187	0	34.7011	0	4.03618	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5423.0	0	SC	0	1.5189	0	34.7010	0	4.03664	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5424.0	0	SC	0	1.5189	0	34.7010	0	4.03765	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5425.0	0	SC	0	1.5191	0	34.7010	0	4.03772	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5426.0	0	SC	0	1.5192	0	34.7011	0	4.03695	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5427.0	0	SC	0	1.5194	0	34.7011	0	4.03654	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5428.0	0	SC	0	1.5195	0	34.7011	0	4.03687	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5429.0	0	SC	0	1.5195	0	34.7011	0	4.03684	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5430.0	0	SC	0	1.5197	0	34.7011	0	4.03796	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5431.0	0	SC	0	1.5199	0	34.7010	0	4.03817	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5432.0	0	SC	0	1.5199	0	34.7010	0	4.03710	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5433.0	0	SC	0	1.5200	0	34.7011	0	4.03516	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5434.0	0	SC	0	1.5202	0	34.7010	0	4.03707	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5435.0	0	SC	0	1.5202	0	34.7011	0	4.03699	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5436.0	0	SC	0	1.5203	0	34.7012	0	4.03665	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5437.0	0	SC	0	1.5203	0	34.7010	0	4.03606	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5438.0	0	SC	0	1.5203	0	34.7011	0	4.03565	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5439.0	0	SC	0	1.5203	0	34.7010	0	4.03634	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5440.0	0	SC	0	1.5204	0	34.7011	0	4.03835	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5441.0	0	SC	0	1.5204	0	34.7011	0	4.03915	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5442.0	0	SC	0	1.5206	0	34.7010	0	4.03738	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5443.0	0	SC	0	1.5207	0	34.7010	0	4.03845	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5444.0	0	SC	0	1.5208	0	34.7011	0	4.03828	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5445.0	0	SC	0	1.5209	0	34.7011	0	4.03951	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5446.0	0	SC	0	1.5211	0	34.7012	0	4.03988	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5447.0	0	SC	0	1.5212	0	34.7011	0	4.03963	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5448.0	0	SC	0	1.5213	0	34.7011	0	4.03905	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5449.0	0	SC	0	1.5214	0	34.7011	0	4.03884	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5450.0	0	SC	0	1.5216	0	34.7011	0	4.04046	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5451.0	0	SC	0	1.5217	0	34.7011	0	4.03956	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5452.0	0	SC	0	1.5218	0	34.7011	0	4.04019	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5453.0	0	SC	0	1.5220	0	34.7010	0	4.03936	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5454.0	0	SC	0	1.5221	0	34.7010	0	4.04073	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5455.0	0	SC	0	1.5222	0	34.7011	0	4.04150	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5456.0	0	SC	0	1.5223	0	34.7011	0	4.03890	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5457.0	0	SC	0	1.5224	0	34.7011	0	4.04014	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5458.0	0	SC	0	1.5226	0	34.7011	0	4.03959	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5459.0	0	SC	0	1.5227	0	34.7010	0	4.04036	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5460.0	0	SC	0	1.5228	0	34.7012	0	4.03855	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5461.0	0	SC	0	1.5230	0	34.7011	0	4.03824	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5462.0	0	SC	0	1.5231	0	34.7011	0	4.04072	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5463.0	0	SC	0	1.5232	0	34.7011	0	4.04036	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5464.0	0	SC	0	1.5233	0	34.7010	0	4.03930	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5465.0	0	SC	0	1.5235	0	34.7010	0	4.03942	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5466.0	0	SC	0	1.5236	0	34.7010	0	4.04073	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5467.0	0	SC	0	1.5236	0	34.7012	0	4.03980	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5468.0	0	SC	0	1.5237	0	34.7011	0	4.03992	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5469.0	0	SC	0	1.5238	0	34.7012	0	4.04127	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5470.0	0	SC	0	1.5240	0	34.7011	0	4.03997	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5471.0	0	SC	0	1.5241	0	34.7011	0	4.04321	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5472.0	0	SC	0	1.5242	0	34.7011	0	4.04075	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5473.0	0	SC	0	1.5243	0	34.7011	0	4.03969	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5474.0	0	SC	0	1.5244	0	34.7011	0	4.04041	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5475.0	0	SC	0	1.5245	0	34.7012	0	4.04037	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5476.0	0	SC	0	1.5246	0	34.7012	0	4.04368	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5477.0	0	SC	0	1.5247	0	34.7012	0	4.03975	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5478.0	0	SC	0	1.5249	0	34.7011	0	4.04029	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5479.0	0	SC	0	1.5249	0	34.7011	0	4.04268	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5480.0	0	SC	0	1.5250	0	34.7012	0	4.04222	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5481.0	0	SC	0	1.5251	0	34.7011	0	4.03950	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5482.0	0	SC	0	1.5251	0	34.7012	0	4.03875	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5483.0	0	SC	0	1.5252	0	34.7012	0	4.04187	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5484.0	0	SC	0	1.5253	0	34.7012	0	4.04134	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5485.0	0	SC	0	1.5254	0	34.7012	0	4.04078	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5486.0	0	SC	0	1.5255	0	34.7011	0	4.04225	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5487.0	0	SC	0	1.5257	0	34.7012	0	4.04034	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5488.0	0	SC	0	1.5257	0	34.7012	0	4.03911	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5489.0	0	SC	0	1.5257	0	34.7013	0	4.04107	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5490.0	0	SC	0	1.5258	0	34.7013	0	4.04115	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5491.0	0	SC	0	1.5259	0	34.7012	0	4.03978	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5492.0	0	SC	0	1.5260	0	34.7013	0	4.04302	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5493.0	0	SC	0	1.5261	0	34.7011	0	4.04433	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5494.0	0	SC	0	1.5263	0	34.7012	0	4.04204	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5495.0	0	SC	0	1.5263	0	34.7013	0	4.04473	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5496.0	0	SC	0	1.5265	0	34.7013	0	4.04331	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5497.0	0	SC	0	1.5266	0	34.7012	0	4.04226	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5498.0	0	SC	0	1.5267	0	34.7012	0	4.04134	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5499.0	0	SC	0	1.5269	0	34.7011	0	4.04353	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5500.0	0	SC	0	1.5270	0	34.7012	0	4.04335	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5501.0	0	SC	0	1.5272	0	34.7011	0	4.04026	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5502.0	0	SC	0	1.5273	0	34.7011	0	4.04156	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5503.0	0	SC	0	1.5275	0	34.7011	0	4.04251	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5504.0	0	SC	0	1.5276	0	34.7011	0	4.04406	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5505.0	0	SC	0	1.5277	0	34.7012	0	4.04522	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5506.0	0	SC	0	1.5278	0	34.7012	0	4.04401	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5507.0	0	SC	0	1.5280	0	34.7012	0	4.04326	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5508.0	0	SC	0	1.5281	0	34.7011	0	4.04249	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5509.0	0	SC	0	1.5282	0	34.7012	0	4.04214	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5510.0	0	SC	0	1.5284	0	34.7011	0	4.04162	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5511.0	0	SC	0	1.5285	0	34.7011	0	4.04237	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5512.0	0	SC	0	1.5285	0	34.7012	0	4.04035	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5513.0	0	SC	0	1.5286	0	34.7013	0	4.04221	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5514.0	0	SC	0	1.5287	0	34.7011	0	4.04322	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5515.0	0	SC	0	1.5288	0	34.7012	0	4.04298	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5516.0	0	SC	0	1.5290	0	34.7011	0	4.04523	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5517.0	0	SC	0	1.5290	0	34.7011	0	4.04579	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5518.0	0	SC	0	1.5290	0	34.7013	0	4.04567	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5519.0	0	SC	0	1.5292	0	34.7011	0	4.04417	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5520.0	0	SC	0	1.5289	0	34.7013	0	4.04383	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5521.0	0	SC	0	1.5290	0	34.7012	0	4.04570	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5522.0	0	SC	0	1.5291	0	34.7012	0	4.04140	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5523.0	0	SC	0	1.5292	0	34.7012	0	4.04605	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5524.0	0	SC	0	1.5293	0	34.7012	0	4.04447	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5525.0	0	SC	0	1.5295	0	34.7013	0	4.04118	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5526.0	0	SC	0	1.5295	0	34.7013	0	4.04268	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5527.0	0	SC	0	1.5297	0	34.7013	0	4.04865	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5528.0	0	SC	0	1.5298	0	34.7012	0	4.04783	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5529.0	0	SC	0	1.5298	0	34.7013	0	4.04500	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5530.0	0	SC	0	1.5300	0	34.7012	0	4.04572	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5531.0	0	SC	0	1.5300	0	34.7013	0	4.04575	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5532.0	0	SC	0	1.5300	0	34.7012	0	4.04468	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5533.0	0	SC	0	1.5300	0	34.7013	0	4.04556	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5534.0	0	SC	0	1.5302	0	34.7013	0	4.04605	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5535.0	0	SC	0	1.5304	0	34.7013	0	4.04437	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5536.0	0	SC	0	1.5305	0	34.7011	0	4.04353	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5537.0	0	SC	0	1.5307	0	34.7013	0	4.04564	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5538.0	0	SC	0	1.5308	0	34.7012	0	4.04588	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5539.0	0	SC	0	1.5308	0	34.7013	0	4.04736	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5540.0	0	SC	0	1.5309	0	34.7013	0	4.05181	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5541.0	0	SC	0	1.5312	0	34.7013	0	4.04784	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5542.0	0	SC	0	1.5313	0	34.7011	0	4.04708	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5543.0	0	SC	0	1.5314	0	34.7012	0	4.04625	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5544.0	0	SC	0	1.5315	0	34.7014	0	4.04866	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5545.0	0	SC	0	1.5317	0	34.7012	0	4.04726	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5546.0	0	SC	0	1.5318	0	34.7013	0	4.04682	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5547.0	0	SC	0	1.5319	0	34.7013	0	4.04650	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5548.0	0	SC	0	1.5321	0	34.7013	0	4.05016	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5549.0	0	SC	0	1.5322	0	34.7012	0	4.04699	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5550.0	0	SC	0	1.5323	0	34.7013	0	4.04831	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5551.0	0	SC	0	1.5325	0	34.7012	0	4.04706	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5552.0	0	SC	0	1.5326	0	34.7012	0	4.04785	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5553.0	0	SC	0	1.5327	0	34.7013	0	4.05013	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5554.0	0	SC	0	1.5327	0	34.7013	0	4.04778	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5555.0	0	SC	0	1.5328	0	34.7013	0	4.04731	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5556.0	0	SC	0	1.5329	0	34.7013	0	4.04667	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5557.0	0	SC	0	1.5330	0	34.7013	0	4.04744	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5558.0	0	SC	0	1.5331	0	34.7013	0	4.04569	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5559.0	0	SC	0	1.5333	0	34.7013	0	4.04901	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5560.0	0	SC	0	1.5334	0	34.7013	0	4.04706	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5561.0	0	SC	0	1.5334	0	34.7014	0	4.04878	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5562.0	0	SC	0	1.5335	0	34.7014	0	4.04929	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5563.0	0	SC	0	1.5336	0	34.7013	0	4.05081	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5564.0	0	SC	0	1.5336	0	34.7013	0	4.04818	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5565.0	0	SC	0	1.5338	0	34.7014	0	4.04976	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5566.0	0	SC	0	1.5340	0	34.7013	0	4.04836	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5567.0	0	SC	0	1.5341	0	34.7011	0	4.04800	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5568.0	0	SC	0	1.5342	0	34.7013	0	4.04971	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5569.0	0	SC	0	1.5343	0	34.7013	0	4.04977	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5570.0	0	SC	0	1.5344	0	34.7014	0	4.05064	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5571.0	0	SC	0	1.5345	0	34.7013	0	4.05054	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5572.0	0	SC	0	1.5346	0	34.7012	0	4.04990	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5573.0	0	SC	0	1.5347	0	34.7011	0	4.04991	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5574.0	0	SC	0	1.5348	0	34.7012	0	4.04862	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5575.0	0	SC	0	1.5349	0	34.7013	0	4.04973	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5576.0	0	SC	0	1.5350	0	34.7012	0	4.05294	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5577.0	0	SC	0	1.5351	0	34.7012	0	4.05189	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5578.0	0	SC	0	1.5351	0	34.7013	0	4.04871	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5579.0	0	SC	0	1.5352	0	34.7013	0	4.05257	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5580.0	0	SC	0	1.5354	0	34.7013	0	4.05179	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5581.0	0	SC	0	1.5355	0	34.7014	0	4.04749	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5582.0	0	SC	0	1.5356	0	34.7013	0	4.05093	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5583.0	0	SC	0	1.5357	0	34.7014	0	4.04933	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5584.0	0	SC	0	1.5358	0	34.7013	0	4.05124	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5585.0	0	SC	0	1.5359	0	34.7013	0	4.05061	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5586.0	0	SC	0	1.5360	0	34.7013	0	4.05082	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5587.0	0	SC	0	1.5361	0	34.7014	0	4.05192	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5588.0	0	SC	0	1.5363	0	34.7013	0	4.05133	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5589.0	0	SC	0	1.5363	0	34.7014	0	4.04902	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5590.0	0	SC	0	1.5361	0	34.7015	0	4.05084	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5591.0	0	SC	0	1.5361	0	34.7015	0	4.05288	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5592.0	0	SC	0	1.5363	0	34.7014	0	4.05182	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5593.0	0	SC	0	1.5364	0	34.7015	0	4.05264	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5594.0	0	SC	0	1.5365	0	34.7013	0	4.05010	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5595.0	0	SC	0	1.5367	0	34.7014	0	4.05170	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5596.0	0	SC	0	1.5368	0	34.7014	0	4.05125	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5597.0	0	SC	0	1.5369	0	34.7014	0	4.05508	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5598.0	0	SC	0	1.5370	0	34.7015	0	4.05236	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5599.0	0	SC	0	1.5371	0	34.7013	0	4.05137	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5600.0	0	SC	0	1.5372	0	34.7014	0	4.05357	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5601.0	0	SC	0	1.5373	0	34.7014	0	4.05019	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5602.0	0	SC	0	1.5374	0	34.7014	0	4.05332	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5603.0	0	SC	0	1.5375	0	34.7014	0	4.05382	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5604.0	0	SC	0	1.5377	0	34.7015	0	4.05116	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5605.0	0	SC	0	1.5378	0	34.7014	0	4.05269	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5606.0	0	SC	0	1.5379	0	34.7014	0	4.05269	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5607.0	0	SC	0	1.5380	0	34.7014	0	4.05198	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5608.0	0	SC	0	1.5382	0	34.7014	0	4.05352	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5609.0	0	SC	0	1.5383	0	34.7015	0	4.05248	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5610.0	0	SC	0	1.5384	0	34.7014	0	4.05204	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5611.0	0	SC	0	1.5385	0	34.7015	0	4.05310	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5612.0	0	SC	0	1.5386	0	34.7015	0	4.05327	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5613.0	0	SC	0	1.5388	0	34.7014	0	4.05381	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5614.0	0	SC	0	1.5389	0	34.7015	0	4.04989	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5615.0	0	SC	0	1.5389	0	34.7014	0	4.05111	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5616.0	0	SC	0	1.5390	0	34.7014	0	4.05114	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5617.0	0	SC	0	1.5390	0	34.7015	0	4.05479	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5618.0	0	SC	0	1.5392	0	34.7014	0	4.05345	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5619.0	0	SC	0	1.5392	0	34.7015	0	4.05233	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5620.0	0	SC	0	1.5393	0	34.7015	0	4.05399	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5621.0	0	SC	0	1.5394	0	34.7015	0	4.05418	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5622.0	0	SC	0	1.5395	0	34.7015	0	4.05364	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5623.0	0	SC	0	1.5397	0	34.7014	0	4.05466	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5624.0	0	SC	0	1.5398	0	34.7015	0	4.05589	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5625.0	0	SC	0	1.5399	0	34.7014	0	4.05589	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5626.0	0	SC	0	1.5400	0	34.7014	0	4.05639	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5627.0	0	SC	0	1.5402	0	34.7015	0	4.05511	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5628.0	0	SC	0	1.5404	0	34.7013	0	4.05339	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5629.0	0	SC	0	1.5405	0	34.7015	0	4.05389	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5630.0	0	SC	0	1.5406	0	34.7015	0	4.05282	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5631.0	0	SC	0	1.5407	0	34.7014	0	4.05300	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5632.0	0	SC	0	1.5408	0	34.7015	0	4.05559	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5633.0	0	SC	0	1.5409	0	34.7014	0	4.05948	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5634.0	0	SC	0	1.5411	0	34.7013	0	4.05651	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5635.0	0	SC	0	1.5412	0	34.7014	0	4.05545	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5636.0	0	SC	0	1.5413	0	34.7014	0	4.05407	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5637.0	0	SC	0	1.5414	0	34.7014	0	4.05438	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5638.0	0	SC	0	1.5414	0	34.7014	0	4.05426	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5639.0	0	SC	0	1.5415	0	34.7015	0	4.05560	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5640.0	0	SC	0	1.5416	0	34.7015	0	4.05879	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5641.0	0	SC	0	1.5418	0	34.7014	0	4.05775	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5642.0	0	SC	0	1.5419	0	34.7015	0	4.05651	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5643.0	0	SC	0	1.5420	0	34.7015	0	4.05468	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5644.0	0	SC	0	1.5421	0	34.7014	0	4.05556	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5645.0	0	SC	0	1.5421	0	34.7015	0	4.05838	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5646.0	0	SC	0	1.5421	0	34.7015	0	4.05822	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5647.0	0	SC	0	1.5422	0	34.7015	0	4.05789	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5648.0	0	SC	0	1.5423	0	34.7015	0	4.05716	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5649.0	0	SC	0	1.5424	0	34.7015	0	4.05819	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5650.0	0	SC	0	1.5426	0	34.7014	0	4.05700	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5651.0	0	SC	0	1.5427	0	34.7015	0	4.05927	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5652.0	0	SC	0	1.5428	0	34.7014	0	4.05787	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5653.0	0	SC	0	1.5428	0	34.7015	0	4.05723	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5654.0	0	SC	0	1.5429	0	34.7015	0	4.05739	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5655.0	0	SC	0	1.5430	0	34.7015	0	4.05728	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5656.0	0	SC	0	1.5431	0	34.7016	0	4.05785	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5657.0	0	SC	0	1.5432	0	34.7016	0	4.06009	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5658.0	0	SC	0	1.5433	0	34.7014	0	4.05644	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5659.0	0	SC	0	1.5435	0	34.7015	0	4.05575	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5660.0	0	SC	0	1.5436	0	34.7015	0	4.05718	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5661.0	0	SC	0	1.5437	0	34.7016	0	4.05846	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5662.0	0	SC	0	1.5438	0	34.7015	0	4.05942	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5663.0	0	SC	0	1.5438	0	34.7016	0	4.05807	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5664.0	0	SC	0	1.5440	0	34.7016	0	4.05798	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5665.0	0	SC	0	1.5442	0	34.7015	0	4.05759	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5666.0	0	SC	0	1.5443	0	34.7016	0	4.06032	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5667.0	0	SC	0	1.5444	0	34.7016	0	4.05933	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5668.0	0	SC	0	1.5445	0	34.7016	0	4.06016	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5669.0	0	SC	0	1.5447	0	34.7016	0	4.05791	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5670.0	0	SC	0	1.5448	0	34.7016	0	4.05863	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5671.0	0	SC	0	1.5449	0	34.7016	0	4.05775	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5672.0	0	SC	0	1.5451	0	34.7017	0	4.05953	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5673.0	0	SC	0	1.5452	0	34.7015	0	4.05887	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5674.0	0	SC	0	1.5453	0	34.7016	0	4.06062	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5675.0	0	SC	0	1.5455	0	34.7015	0	4.05984	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5676.0	0	SC	0	1.5457	0	34.7016	0	4.05831	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5677.0	0	SC	0	1.5458	0	34.7016	0	4.05884	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5678.0	0	SC	0	1.5459	0	34.7016	0	4.06240	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5679.0	0	SC	0	1.5460	0	34.7016	0	4.06051	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5680.0	0	SC	0	1.5461	0	34.7016	0	4.05763	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5681.0	0	SC	0	1.5463	0	34.7015	0	4.06197	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5682.0	0	SC	0	1.5464	0	34.7015	0	4.05870	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5683.0	0	SC	0	1.5464	0	34.7017	0	4.05900	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5684.0	0	SC	0	1.5463	0	34.7016	0	4.05985	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5685.0	0	SC	0	1.5463	0	34.7016	0	4.05873	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5686.0	0	SC	0	1.5464	0	34.7015	0	4.05954	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5687.0	0	SC	0	1.5464	0	34.7015	0	4.05933	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5688.0	0	SC	0	1.5466	0	34.7016	0	4.05801	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5689.0	0	SC	0	1.5467	0	34.7016	0	4.05910	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5690.0	0	SC	0	1.5468	0	34.7016	0	4.05946	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5691.0	0	SC	0	1.5470	0	34.7015	0	4.06109	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5692.0	0	SC	0	1.5471	0	34.7015	0	4.06300	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5693.0	0	SC	0	1.5471	0	34.7017	0	4.05993	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5694.0	0	SC	0	1.5473	0	34.7015	0	4.06058	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5695.0	0	SC	0	1.5474	0	34.7015	0	4.05931	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5696.0	0	SC	0	1.5475	0	34.7016	0	4.06130	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5697.0	0	SC	0	1.5475	0	34.7016	0	4.05968	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5698.0	0	SC	0	1.5476	0	34.7016	0	4.06055	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5699.0	0	SC	0	1.5477	0	34.7016	0	4.06152	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5700.0	0	SC	0	1.5478	0	34.7015	0	4.06052	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5701.0	0	SC	0	1.5479	0	34.7016	0	4.06048	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5702.0	0	SC	0	1.5479	0	34.7017	0	4.06377	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5703.0	0	SC	0	1.5480	0	34.7017	0	4.06204	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5704.0	0	SC	0	1.5481	0	34.7016	0	4.05963	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5705.0	0	SC	0	1.5483	0	34.7016	0	4.05955	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5706.0	0	SC	0	1.5485	0	34.7015	0	4.06071	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5707.0	0	SC	0	1.5485	0	34.7016	0	4.06283	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5708.0	0	SC	0	1.5487	0	34.7016	0	4.06025	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5709.0	0	SC	0	1.5487	0	34.7017	0	4.06100	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5710.0	0	SC	0	1.5488	0	34.7017	0	4.06126	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5711.0	0	SC	0	1.5490	0	34.7016	0	4.06198	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5712.0	0	SC	0	1.5491	0	34.7016	0	4.06167	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5713.0	0	SC	0	1.5492	0	34.7016	0	4.06466	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5714.0	0	SC	0	1.5494	0	34.7016	0	4.06173	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5715.0	0	SC	0	1.5495	0	34.7016	0	4.06285	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5716.0	0	SC	0	1.5496	0	34.7016	0	4.06229	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5717.0	0	SC	0	1.5497	0	34.7016	0	4.06027	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5718.0	0	SC	0	1.5499	0	34.7017	0	4.06357	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5719.0	0	SC	0	1.5499	0	34.7017	0	4.06503	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5720.0	0	SC	0	1.5501	0	34.7016	0	4.06570	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5721.0	0	SC	0	1.5503	0	34.7017	0	4.06349	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5722.0	0	SC	0	1.5504	0	34.7015	0	4.06403	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5723.0	0	SC	0	1.5506	0	34.7016	0	4.06394	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5724.0	0	SC	0	1.5507	0	34.7017	0	4.06349	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5725.0	0	SC	0	1.5508	0	34.7016	0	4.06342	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5726.0	0	SC	0	1.5509	0	34.7016	0	4.06506	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5727.0	0	SC	0	1.5509	0	34.7016	0	4.06590	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5728.0	0	SC	0	1.5510	0	34.7015	0	4.06458	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5729.0	0	SC	0	1.5510	0	34.7017	0	4.06515	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5730.0	0	SC	0	1.5511	0	34.7017	0	4.06478	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5731.0	0	SC	0	1.5511	0	34.7017	0	4.06352	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5732.0	0	SC	0	1.5514	0	34.7016	0	4.06390	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5733.0	0	SC	0	1.5514	0	34.7017	0	4.06375	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5734.0	0	SC	0	1.5514	0	34.7018	0	4.06275	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5735.0	0	SC	0	1.5516	0	34.7017	0	4.06453	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5736.0	0	SC	0	1.5516	0	34.7018	0	4.06565	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5737.0	0	SC	0	1.5518	0	34.7017	0	4.06531	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5738.0	0	SC	0	1.5519	0	34.7017	0	4.06375	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5739.0	0	SC	0	1.5520	0	34.7016	0	4.06505	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5740.0	0	SC	0	1.5521	0	34.7017	0	4.06579	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5741.0	0	SC	0	1.5522	0	34.7016	0	4.06474	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5742.0	0	SC	0	1.5523	0	34.7017	0	4.06597	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5743.0	0	SC	0	1.5524	0	34.7017	0	4.06335	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5744.0	0	SC	0	1.5525	0	34.7017	0	4.06833	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5745.0	0	SC	0	1.5527	0	34.7018	0	4.06672	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5746.0	0	SC	0	1.5528	0	34.7016	0	4.06466	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5747.0	0	SC	0	1.5529	0	34.7017	0	4.06593	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5748.0	0	SC	0	1.5531	0	34.7017	0	4.06658	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5749.0	0	SC	0	1.5532	0	34.7017	0	4.06635	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5750.0	0	SC	0	1.5533	0	34.7016	0	4.06613	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5751.0	0	SC	0	1.5535	0	34.7016	0	4.06336	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5752.0	0	SC	0	1.5536	0	34.7016	0	4.06324	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5753.0	0	SC	0	1.5537	0	34.7017	0	4.06516	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5754.0	0	SC	0	1.5538	0	34.7017	0	4.06817	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5755.0	0	SC	0	1.5539	0	34.7017	0	4.06758	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5756.0	0	SC	0	1.5541	0	34.7016	0	4.06607	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5757.0	0	SC	0	1.5542	0	34.7016	0	4.06495	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5758.0	0	SC	0	1.5544	0	34.7016	0	4.06603	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5759.0	0	SC	0	1.5544	0	34.7016	0	4.06741	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5760.0	0	SC	0	1.5545	0	34.7017	0	4.06704	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5761.0	0	SC	0	1.5547	0	34.7017	0	4.06446	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5762.0	0	SC	0	1.5549	0	34.7016	0	4.06321	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5763.0	0	SC	0	1.5550	0	34.7018	0	4.06722	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5764.0	0	SC	0	1.5551	0	34.7018	0	4.06593	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5765.0	0	SC	0	1.5553	0	34.7016	0	4.06692	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5766.0	0	SC	0	1.5554	0	34.7016	0	4.06666	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5767.0	0	SC	0	1.5554	0	34.7018	0	4.06669	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5768.0	0	SC	0	1.5556	0	34.7017	0	4.06701	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5769.0	0	SC	0	1.5557	0	34.7017	0	4.06676	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5770.0	0	SC	0	1.5559	0	34.7018	0	4.06805	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5771.0	0	SC	0	1.5559	0	34.7017	0	4.06477	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5772.0	0	SC	0	1.5561	0	34.7017	0	4.06688	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5773.0	0	SC	0	1.5562	0	34.7017	0	4.06681	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5774.0	0	SC	0	1.5563	0	34.7018	0	4.06699	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5775.0	0	SC	0	1.5565	0	34.7017	0	4.06859	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5776.0	0	SC	0	1.5566	0	34.7016	0	4.06930	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5777.0	0	SC	0	1.5566	0	34.7018	0	4.07006	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5778.0	0	SC	0	1.5568	0	34.7017	0	4.06863	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5779.0	0	SC	0	1.5569	0	34.7017	0	4.07015	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5780.0	0	SC	0	1.5572	0	34.7015	0	4.06903	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5781.0	0	SC	0	1.5572	0	34.7016	0	4.07084	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5782.0	0	SC	0	1.5573	0	34.7018	0	4.06885	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5783.0	0	SC	0	1.5575	0	34.7017	0	4.06667	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5784.0	0	SC	0	1.5576	0	34.7017	0	4.06795	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5785.0	0	SC	0	1.5577	0	34.7018	0	4.07188	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5786.0	0	SC	0	1.5577	0	34.7016	0	4.07056	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5787.0	0	SC	0	1.5578	0	34.7018	0	4.06793	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5788.0	0	SC	0	1.5579	0	34.7017	0	4.06806	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5789.0	0	SC	0	1.5581	0	34.7017	0	4.06831	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5790.0	0	SC	0	1.5581	0	34.7018	0	4.06905	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5791.0	0	SC	0	1.5583	0	34.7018	0	4.06893	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5792.0	0	SC	0	1.5584	0	34.7017	0	4.06748	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5793.0	0	SC	0	1.5585	0	34.7017	0	4.06987	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5794.0	0	SC	0	1.5586	0	34.7018	0	4.06870	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5795.0	0	SC	0	1.5587	0	34.7018	0	4.07037	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5796.0	0	SC	0	1.5588	0	34.7018	0	4.06978	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5797.0	0	SC	0	1.5589	0	34.7019	0	4.06891	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5798.0	0	SC	0	1.5590	0	34.7018	0	4.06794	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5799.0	0	SC	0	1.5592	0	34.7017	0	4.06883	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5800.0	0	SC	0	1.5593	0	34.7018	0	4.06640	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5801.0	0	SC	0	1.5594	0	34.7018	0	4.06793	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5802.0	0	SC	0	1.5595	0	34.7018	0	4.06713	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5803.0	0	SC	0	1.5597	0	34.7017	0	4.06857	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5804.0	0	SC	0	1.5598	0	34.7017	0	4.06850	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5805.0	0	SC	0	1.5599	0	34.7017	0	4.06900	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5806.0	0	SC	0	1.5600	0	34.7018	0	4.06779	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5807.0	0	SC	0	1.5600	0	34.7017	0	4.06636	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5808.0	0	SC	0	1.5602	0	34.7017	0	4.07111	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5809.0	0	SC	0	1.5603	0	34.7017	0	4.07108	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5810.0	0	SC	0	1.5605	0	34.7017	0	4.06991	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5811.0	0	SC	0	1.5606	0	34.7016	0	4.06869	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5812.0	0	SC	0	1.5606	0	34.7018	0	4.06878	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5813.0	0	SC	0	1.5608	0	34.7017	0	4.06981	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5814.0	0	SC	0	1.5608	0	34.7018	0	4.06926	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5815.0	0	SC	0	1.5609	0	34.7017	0	4.06888	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5816.0	0	SC	0	1.5610	0	34.7018	0	4.06722	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5817.0	0	SC	0	1.5611	0	34.7017	0	4.06847	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5818.0	0	SC	0	1.5611	0	34.7018	0	4.07116	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5819.0	0	SC	0	1.5612	0	34.7018	0	4.06834	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5820.0	0	SC	0	1.5613	0	34.7017	0	4.06822	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5821.0	0	SC	0	1.5614	0	34.7018	0	4.07206	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5822.0	0	SC	0	1.5616	0	34.7017	0	4.07045	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5823.0	0	SC	0	1.5617	0	34.7017	0	4.07068	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5824.0	0	SC	0	1.5618	0	34.7018	0	4.07085	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5825.0	0	SC	0	1.5619	0	34.7018	0	4.07063	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5826.0	0	SC	0	1.5620	0	34.7018	0	4.07066	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5827.0	0	SC	0	1.5622	0	34.7018	0	4.06985	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5828.0	0	SC	0	1.5623	0	34.7018	0	4.06989	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5829.0	0	SC	0	1.5624	0	34.7018	0	4.06910	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5830.0	0	SC	0	1.5626	0	34.7018	0	4.06948	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5831.0	0	SC	0	1.5627	0	34.7017	0	4.07231	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5832.0	0	SC	0	1.5628	0	34.7018	0	4.07234	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5833.0	0	SC	0	1.5629	0	34.7018	0	4.07150	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5834.0	0	SC	0	1.5630	0	34.7018	0	4.07151	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5835.0	0	SC	0	1.5631	0	34.7019	0	4.06962	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5836.0	0	SC	0	1.5631	0	34.7018	0	4.06941	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5837.0	0	SC	0	1.5632	0	34.7018	0	4.06945	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5838.0	0	SC	0	1.5633	0	34.7018	0	4.07076	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5839.0	0	SC	0	1.5634	0	34.7018	0	4.06938	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5840.0	0	SC	0	1.5636	0	34.7018	0	4.07180	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5841.0	0	SC	0	1.5638	0	34.7017	0	4.07122	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5842.0	0	SC	0	1.5639	0	34.7017	0	4.07186	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5843.0	0	SC	0	1.5640	0	34.7019	0	4.07087	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5844.0	0	SC	0	1.5641	0	34.7018	0	4.07105	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5845.0	0	SC	0	1.5642	0	34.7018	0	4.06918	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5846.0	0	SC	0	1.5644	0	34.7017	0	4.07158	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5847.0	0	SC	0	1.5645	0	34.7019	0	4.07373	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5848.0	0	SC	0	1.5647	0	34.7018	0	4.07256	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5849.0	0	SC	0	1.5648	0	34.7017	0	4.07322	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5850.0	0	SC	0	1.5649	0	34.7018	0	4.07118	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5851.0	0	SC	0	1.5649	0	34.7019	0	4.07168	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5852.0	0	SC	0	1.5651	0	34.7018	0	4.07139	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5853.0	0	SC	0	1.5652	0	34.7018	0	4.07324	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5854.0	0	SC	0	1.5653	0	34.7020	0	4.07335	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5855.0	0	SC	0	1.5655	0	34.7018	0	4.07165	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5856.0	0	SC	0	1.5655	0	34.7020	0	4.07091	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5857.0	0	SC	0	1.5656	0	34.7019	0	4.07316	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5858.0	0	SC	0	1.5658	0	34.7018	0	4.07537	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5859.0	0	SC	0	1.5658	0	34.7019	0	4.07117	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5860.0	0	SC	0	1.5659	0	34.7019	0	4.07271	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5861.0	0	SC	0	1.5660	0	34.7019	0	4.07300	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5862.0	0	SC	0	1.5661	0	34.7019	0	4.07204	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5863.0	0	SC	0	1.5663	0	34.7019	0	4.07273	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5864.0	0	SC	0	1.5664	0	34.7019	0	4.07172	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5865.0	0	SC	0	1.5665	0	34.7019	0	4.07293	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5866.0	0	SC	0	1.5666	0	34.7020	0	4.07213	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5867.0	0	SC	0	1.5668	0	34.7019	0	4.07173	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5868.0	0	SC	0	1.5669	0	34.7019	0	4.07396	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5869.0	0	SC	0	1.5670	0	34.7017	0	4.07300	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5870.0	0	SC	0	1.5671	0	34.7018	0	4.07385	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5871.0	0	SC	0	1.5673	0	34.7018	0	4.07440	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5872.0	0	SC	0	1.5674	0	34.7019	0	4.07431	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5873.0	0	SC	0	1.5675	0	34.7018	0	4.07384	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5874.0	0	SC	0	1.5677	0	34.7018	0	4.07199	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5875.0	0	SC	0	1.5677	0	34.7019	0	4.07427	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5876.0	0	SC	0	1.5678	0	34.7019	0	4.07421	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5877.0	0	SC	0	1.5680	0	34.7018	0	4.07682	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5878.0	0	SC	0	1.5680	0	34.7018	0	4.07507	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5879.0	0	SC	0	1.5681	0	34.7019	0	4.07391	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5880.0	0	SC	0	1.5682	0	34.7019	0	4.07653	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5881.0	0	SC	0	1.5682	0	34.7019	0	4.07538	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5882.0	0	SC	0	1.5684	0	34.7018	0	4.07521	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5883.0	0	SC	0	1.5684	0	34.7019	0	4.07367	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5884.0	0	SC	0	1.5685	0	34.7018	0	4.07321	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5885.0	0	SC	0	1.5686	0	34.7019	0	4.07410	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5886.0	0	SC	0	1.5686	0	34.7019	0	4.07587	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5887.0	0	SC	0	1.5687	0	34.7019	0	4.07519	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5888.0	0	SC	0	1.5688	0	34.7019	0	4.07545	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5889.0	0	SC	0	1.5689	0	34.7018	0	4.07460	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5890.0	0	SC	0	1.5691	0	34.7018	0	4.07495	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5891.0	0	SC	0	1.5693	0	34.7019	0	4.07513	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5892.0	0	SC	0	1.5692	0	34.7020	0	4.07635	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5893.0	0	SC	0	1.5694	0	34.7019	0	4.07411	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5894.0	0	SC	0	1.5695	0	34.7019	0	4.07489	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5895.0	0	SC	0	1.5697	0	34.7018	0	4.07513	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5896.0	0	SC	0	1.5697	0	34.7019	0	4.07618	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5897.0	0	SC	0	1.5699	0	34.7019	0	4.07559	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5898.0	0	SC	0	1.5701	0	34.7019	0	4.07611	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5899.0	0	SC	0	1.5702	0	34.7020	0	4.07603	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5900.0	0	SC	0	1.5703	0	34.7019	0	4.07637	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5901.0	0	SC	0	1.5704	0	34.7019	0	4.07675	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5902.0	0	SC	0	1.5707	0	34.7018	0	4.07728	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5903.0	0	SC	0	1.5707	0	34.7019	0	4.07760	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5904.0	0	SC	0	1.5709	0	34.7019	0	4.07603	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5905.0	0	SC	0	1.5710	0	34.7019	0	4.07329	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5906.0	0	SC	0	1.5711	0	34.7019	0	4.07733	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5907.0	0	SC	0	1.5713	0	34.7018	0	4.07709	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5908.0	0	SC	0	1.5714	0	34.7019	0	4.07620	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5909.0	0	SC	0	1.5716	0	34.7019	0	4.07734	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5910.0	0	SC	0	1.5717	0	34.7018	0	4.07547	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5911.0	0	SC	0	1.5718	0	34.7019	0	4.07859	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5912.0	0	SC	0	1.5719	0	34.7018	0	4.07537	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5913.0	0	SC	0	1.5720	0	34.7020	0	4.07594	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5914.0	0	SC	0	1.5722	0	34.7019	0	4.07650	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5915.0	0	SC	0	1.5723	0	34.7020	0	4.07703	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5916.0	0	SC	0	1.5723	0	34.7021	0	4.07722	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5917.0	0	SC	0	1.5724	0	34.7020	0	4.07534	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5918.0	0	SC	0	1.5726	0	34.7020	0	4.07571	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5919.0	0	SC	0	1.5727	0	34.7020	0	4.07838	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5920.0	0	SC	0	1.5729	0	34.7020	0	4.07653	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5921.0	0	SC	0	1.5730	0	34.7019	0	4.07639	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5922.0	0	SC	0	1.5732	0	34.7020	0	4.07395	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5923.0	0	SC	0	1.5733	0	34.7018	0	4.07726	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5924.0	0	SC	0	1.5734	0	34.7020	0	4.07602	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5925.0	0	SC	0	1.5736	0	34.7020	0	4.07745	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5926.0	0	SC	0	1.5737	0	34.7020	0	4.07698	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5927.0	0	SC	0	1.5738	0	34.7019	0	4.07525	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5928.0	0	SC	0	1.5738	0	34.7020	0	4.07968	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5929.0	0	SC	0	1.5741	0	34.7019	0	4.07475	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5930.0	0	SC	0	1.5742	0	34.7019	0	4.07890	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5931.0	0	SC	0	1.5743	0	34.7019	0	4.07743	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5932.0	0	SC	0	1.5745	0	34.7020	0	4.07873	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5933.0	0	SC	0	1.5747	0	34.7019	0	4.07606	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5934.0	0	SC	0	1.5748	0	34.7018	0	4.07816	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5935.0	0	SC	0	1.5749	0	34.7019	0	4.07687	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5936.0	0	SC	0	1.5750	0	34.7018	0	4.07721	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5937.0	0	SC	0	1.5752	0	34.7019	0	4.07789	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5938.0	0	SC	0	1.5753	0	34.7020	0	4.07916	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5939.0	0	SC	0	1.5755	0	34.7018	0	4.07765	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5940.0	0	SC	0	1.5756	0	34.7019	0	4.07596	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5941.0	0	SC	0	1.5757	0	34.7019	0	4.07799	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5942.0	0	SC	0	1.5758	0	34.7020	0	4.07873	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5943.0	0	SC	0	1.5759	0	34.7019	0	4.07773	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5944.0	0	SC	0	1.5761	0	34.7018	0	4.07677	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5945.0	0	SC	0	1.5762	0	34.7019	0	4.08062	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5946.0	0	SC	0	1.5763	0	34.7019	0	4.07951	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5947.0	0	SC	0	1.5764	0	34.7019	0	4.07909	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5948.0	0	SC	0	1.5765	0	34.7018	0	4.07791	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5949.0	0	SC	0	1.5766	0	34.7019	0	4.07651	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5950.0	0	SC	0	1.5768	0	34.7019	0	4.07793	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5951.0	0	SC	0	1.5769	0	34.7019	0	4.07706	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5952.0	0	SC	0	1.5771	0	34.7019	0	4.07558	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5953.0	0	SC	0	1.5772	0	34.7020	0	4.07779	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5954.0	0	SC	0	1.5773	0	34.7019	0	4.07892	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5955.0	0	SC	0	1.5775	0	34.7019	0	4.07758	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5956.0	0	SC	0	1.5776	0	34.7020	0	4.07776	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5957.0	0	SC	0	1.5777	0	34.7019	0	4.07893	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5958.0	0	SC	0	1.5778	0	34.7019	0	4.07920	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5959.0	0	SC	0	1.5780	0	34.7019	0	4.07916	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5960.0	0	SC	0	1.5781	0	34.7020	0	4.07917	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5961.0	0	SC	0	1.5782	0	34.7019	0	4.07729	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5962.0	0	SC	0	1.5783	0	34.7020	0	4.07689	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5963.0	0	SC	0	1.5785	0	34.7020	0	4.07677	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5964.0	0	SC	0	1.5786	0	34.7019	0	4.07964	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5965.0	0	SC	0	1.5787	0	34.7020	0	4.08019	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5966.0	0	SC	0	1.5789	0	34.7019	0	4.07860	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5967.0	0	SC	0	1.5790	0	34.7019	0	4.07739	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5968.0	0	SC	0	1.5791	0	34.7019	0	4.07679	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5969.0	0	SC	0	1.5792	0	34.7019	0	4.08112	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5970.0	0	SC	0	1.5793	0	34.7019	0	4.07827	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5971.0	0	SC	0	1.5794	0	34.7020	0	4.07912	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5972.0	0	SC	0	1.5795	0	34.7019	0	4.07854	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5973.0	0	SC	0	1.5796	0	34.7020	0	4.07794	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5974.0	0	SC	0	1.5798	0	34.7019	0	4.07964	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5975.0	0	SC	0	1.5799	0	34.7020	0	4.07792	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5976.0	0	SC	0	1.5799	0	34.7021	0	4.07881	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5977.0	0	SC	0	1.5802	0	34.7020	0	4.07717	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5978.0	0	SC	0	1.5802	0	34.7021	0	4.08179	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5979.0	0	SC	0	1.5804	0	34.7020	0	4.07985	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5980.0	0	SC	0	1.5805	0	34.7020	0	4.07951	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5981.0	0	SC	0	1.5807	0	34.7021	0	4.07699	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5982.0	0	SC	0	1.5808	0	34.7020	0	4.08004	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5983.0	0	SC	0	1.5808	0	34.7020	0	4.07877	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5984.0	0	SC	0	1.5810	0	34.7020	0	4.07784	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5985.0	0	SC	0	1.5811	0	34.7020	0	4.07909	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5986.0	0	SC	0	1.5812	0	34.7021	0	4.07945	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5987.0	0	SC	0	1.5813	0	34.7021	0	4.07895	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5988.0	0	SC	0	1.5815	0	34.7020	0	4.08139	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5989.0	0	SC	0	1.5816	0	34.7021	0	4.07886	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5990.0	0	SC	0	1.5818	0	34.7020	0	4.07619	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5991.0	0	SC	0	1.5819	0	34.7019	0	4.07938	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5992.0	0	SC	0	1.5821	0	34.7020	0	4.07804	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5993.0	0	SC	0	1.5822	0	34.7020	0	4.08061	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5994.0	0	SC	0	1.5824	0	34.7019	0	4.08063	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5995.0	0	SC	0	1.5825	0	34.7019	0	4.08108	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5996.0	0	SC	0	1.5826	0	34.7019	0	4.08087	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5997.0	0	SC	0	1.5827	0	34.7019	0	4.07701	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5998.0	0	SC	0	1.5829	0	34.7019	0	4.07971	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	5999.0	0	SC	0	1.5830	0	34.7019	0	4.07875	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6000.0	0	SC	0	1.5832	0	34.7019	0	4.07951	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6001.0	0	SC	0	1.5833	0	34.7020	0	4.07857	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6002.0	0	SC	0	1.5834	0	34.7019	0	4.08131	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6003.0	0	SC	0	1.5836	0	34.7019	0	4.08220	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6004.0	0	SC	0	1.5837	0	34.7019	0	4.08098	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6005.0	0	SC	0	1.5838	0	34.7020	0	4.08010	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6006.0	0	SC	0	1.5840	0	34.7020	0	4.08108	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6007.0	0	SC	0	1.5841	0	34.7019	0	4.07688	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6008.0	0	SC	0	1.5842	0	34.7020	0	4.07770	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6009.0	0	SC	0	1.5844	0	34.7020	0	4.07705	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6010.0	0	SC	0	1.5845	0	34.7020	0	4.07819	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6011.0	0	SC	0	1.5846	0	34.7020	0	4.07942	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6012.0	0	SC	0	1.5847	0	34.7019	0	4.07968	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6013.0	0	SC	0	1.5849	0	34.7020	0	4.08033	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6014.0	0	SC	0	1.5849	0	34.7019	0	4.07816	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6015.0	0	SC	0	1.5851	0	34.7020	0	4.07887	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6016.0	0	SC	0	1.5851	0	34.7020	0	4.07935	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6017.0	0	SC	0	1.5853	0	34.7020	0	4.08045	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6018.0	0	SC	0	1.5855	0	34.7019	0	4.07914	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6019.0	0	SC	0	1.5857	0	34.7019	0	4.07907	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6020.0	0	SC	0	1.5858	0	34.7020	0	4.08024	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6021.0	0	SC	0	1.5859	0	34.7019	0	4.08023	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6022.0	0	SC	0	1.5861	0	34.7019	0	4.07810	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6023.0	0	SC	0	1.5861	0	34.7020	0	4.08141	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6024.0	0	SC	0	1.5863	0	34.7019	0	4.07906	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6025.0	0	SC	0	1.5864	0	34.7021	0	4.07946	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6026.0	0	SC	0	1.5865	0	34.7020	0	4.07977	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6027.0	0	SC	0	1.5865	0	34.7021	0	4.07994	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6028.0	0	SC	0	1.5867	0	34.7020	0	4.07821	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6029.0	0	SC	0	1.5869	0	34.7020	0	4.08081	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6030.0	0	SC	0	1.5870	0	34.7020	0	4.08041	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6031.0	0	SC	0	1.5871	0	34.7019	0	4.07955	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6032.0	0	SC	0	1.5873	0	34.7020	0	4.07833	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6033.0	0	SC	0	1.5874	0	34.7019	0	4.07854	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6034.0	0	SC	0	1.5875	0	34.7019	0	4.08011	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6035.0	0	SC	0	1.5877	0	34.7019	0	4.08144	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6036.0	0	SC	0	1.5878	0	34.7019	0	4.07963	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6037.0	0	SC	0	1.5879	0	34.7019	0	4.07919	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6038.0	0	SC	0	1.5881	0	34.7020	0	4.08012	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6039.0	0	SC	0	1.5881	0	34.7020	0	4.07906	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6040.0	0	SC	0	1.5883	0	34.7020	0	4.08177	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6041.0	0	SC	0	1.5885	0	34.7019	0	4.08026	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6042.0	0	SC	0	1.5885	0	34.7020	0	4.07990	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6043.0	0	SC	0	1.5887	0	34.7020	0	4.07942	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6044.0	0	SC	0	1.5888	0	34.7020	0	4.08198	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6045.0	0	SC	0	1.5889	0	34.7020	0	4.07726	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6046.0	0	SC	0	1.5890	0	34.7020	0	4.08099	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6047.0	0	SC	0	1.5891	0	34.7020	0	4.07835	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6048.0	0	SC	0	1.5893	0	34.7021	0	4.07954	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6049.0	0	SC	0	1.5893	0	34.7020	0	4.08380	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6050.0	0	SC	0	1.5895	0	34.7020	0	4.07921	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6051.0	0	SC	0	1.5896	0	34.7020	0	4.07703	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6052.0	0	SC	0	1.5897	0	34.7020	0	4.08057	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6053.0	0	SC	0	1.5899	0	34.7020	0	4.08075	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6054.0	0	SC	0	1.5900	0	34.7020	0	4.07990	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6055.0	0	SC	0	1.5901	0	34.7020	0	4.07941	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6056.0	0	SC	0	1.5902	0	34.7020	0	4.08031	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6057.0	0	SC	0	1.5903	0	34.7020	0	4.08103	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6058.0	0	SC	0	1.5904	0	34.7020	0	4.08082	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6059.0	0	SC	0	1.5906	0	34.7020	0	4.07915	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6060.0	0	SC	0	1.5908	0	34.7020	0	4.08030	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6061.0	0	SC	0	1.5909	0	34.7020	0	4.08024	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6062.0	0	SC	0	1.5910	0	34.7020	0	4.08042	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6063.0	0	SC	0	1.5911	0	34.7019	0	4.08200	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6064.0	0	SC	0	1.5913	0	34.7020	0	4.08293	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6065.0	0	SC	0	1.5914	0	34.7019	0	4.08102	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6066.0	0	SC	0	1.5915	0	34.7021	0	4.08070	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6067.0	0	SC	0	1.5917	0	34.7021	0	4.08175	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6068.0	0	SC	0	1.5919	0	34.7020	0	4.08084	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6069.0	0	SC	0	1.5920	0	34.7020	0	4.08158	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6070.0	0	SC	0	1.5921	0	34.7020	0	4.08137	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6071.0	0	SC	0	1.5923	0	34.7020	0	4.08253	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6072.0	0	SC	0	1.5925	0	34.7020	0	4.08114	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6073.0	0	SC	0	1.5925	0	34.7021	0	4.07942	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6074.0	0	SC	0	1.5927	0	34.7019	0	4.08084	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6075.0	0	SC	0	1.5928	0	34.7020	0	4.08372	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6076.0	0	SC	0	1.5930	0	34.7020	0	4.08208	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6077.0	0	SC	0	1.5931	0	34.7020	0	4.07978	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6078.0	0	SC	0	1.5932	0	34.7020	0	4.07946	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6079.0	0	SC	0	1.5934	0	34.7020	0	4.08253	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6080.0	0	SC	0	1.5935	0	34.7019	0	4.08043	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6081.0	0	SC	0	1.5936	0	34.7020	0	4.08268	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6082.0	0	SC	0	1.5938	0	34.7020	0	4.08311	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6083.0	0	SC	0	1.5939	0	34.7020	0	4.08283	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6084.0	0	SC	0	1.5941	0	34.7020	0	4.07933	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6085.0	0	SC	0	1.5942	0	34.7021	0	4.08298	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6086.0	0	SC	0	1.5943	0	34.7020	0	4.08229	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6087.0	0	SC	0	1.5945	0	34.7020	0	4.07963	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6088.0	0	SC	0	1.5946	0	34.7019	0	4.08159	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6089.0	0	SC	0	1.5948	0	34.7019	0	4.08322	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6090.0	0	SC	0	1.5949	0	34.7019	0	4.08023	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6091.0	0	SC	0	1.5951	0	34.7020	0	4.07839	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6092.0	0	SC	0	1.5952	0	34.7019	0	4.08240	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6093.0	0	SC	0	1.5954	0	34.7018	0	4.08266	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6094.0	0	SC	0	1.5954	0	34.7021	0	4.08218	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6095.0	0	SC	0	1.5954	0	34.7021	0	4.07950	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6096.0	0	SC	0	1.5955	0	34.7019	0	4.08130	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6097.0	0	SC	0	1.5956	0	34.7020	0	4.08240	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6098.0	0	SC	0	1.5957	0	34.7020	0	4.08036	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6099.0	0	SC	0	1.5958	0	34.7021	0	4.08093	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6100.0	0	SC	0	1.5959	0	34.7020	0	4.08095	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6101.0	0	SC	0	1.5961	0	34.7020	0	4.08072	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6102.0	0	SC	0	1.5962	0	34.7020	0	4.08009	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6103.0	0	SC	0	1.5963	0	34.7021	0	4.08028	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6104.0	0	SC	0	1.5964	0	34.7021	0	4.08121	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6105.0	0	SC	0	1.5966	0	34.7020	0	4.08237	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6106.0	0	SC	0	1.5967	0	34.7022	0	4.07953	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6107.0	0	SC	0	1.5967	0	34.7021	0	4.08274	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6108.0	0	SC	0	1.5969	0	34.7021	0	4.08072	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6109.0	0	SC	0	1.5970	0	34.7021	0	4.08084	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6110.0	0	SC	0	1.5971	0	34.7020	0	4.07912	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6111.0	0	SC	0	1.5973	0	34.7021	0	4.08205	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6112.0	0	SC	0	1.5974	0	34.7020	0	4.08255	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6113.0	0	SC	0	1.5975	0	34.7021	0	4.08341	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6114.0	0	SC	0	1.5977	0	34.7020	0	4.08380	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6115.0	0	SC	0	1.5978	0	34.7021	0	4.08239	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6116.0	0	SC	0	1.5978	0	34.7020	0	4.08514	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6117.0	0	SC	0	1.5979	0	34.7020	0	4.08407	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6118.0	0	SC	0	1.5979	0	34.7022	0	4.08613	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6119.0	0	SC	0	1.5980	0	34.7022	0	4.08470	0
JDSS___20011936	003	C	06/22/2001	13:15	142.5833	11.3667	0	6120.0	0	SC	0	1.5982	0	34.7022	0	4.08784	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	27.0	0	SC	0	29.8653	0	34.1047	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	28.0	0	SC	0	29.8606	0	34.1064	0	4.13812	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	29.0	0	SC	0	29.8334	0	34.1164	0	4.14578	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	30.0	0	SC	0	29.8499	0	34.1105	0	4.14296	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	31.0	0	SC	0	29.8317	0	34.1175	0	4.13223	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	32.0	0	SC	0	29.8114	0	34.1248	0	4.13642	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	33.0	0	SC	0	29.7832	0	34.1361	0	4.15623	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	34.0	0	SC	0	29.7581	0	34.1462	0	4.16005	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	35.0	0	SC	0	29.7774	0	34.1381	0	4.15624	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	36.0	0	SC	0	29.7133	0	34.1642	0	4.17367	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	37.0	0	SC	0	29.6050	0	34.2074	0	4.20045	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	38.0	0	SC	0	29.6051	0	34.2067	0	4.20422	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	39.0	0	SC	0	29.5869	0	34.2144	0	4.21406	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	40.0	0	SC	0	29.6117	0	34.2052	0	4.20748	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	41.0	0	SC	0	29.5261	0	34.2375	0	4.22290	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	42.0	0	SC	0	29.4613	0	34.2585	0	4.24078	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	43.0	0	SC	0	29.4675	0	34.2572	0	4.23982	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	44.0	0	SC	0	29.4118	0	34.2723	0	4.25783	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	45.0	0	SC	0	29.3475	0	34.2880	0	4.26599	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	46.0	0	SC	0	29.3426	0	34.2883	0	4.25449	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	47.0	0	SC	0	29.3610	0	34.2845	0	4.25533	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	48.0	0	SC	0	29.3441	0	34.2890	0	4.26376	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	49.0	0	SC	0	29.3055	0	34.2974	0	4.26787	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	50.0	0	SC	0	29.2427	0	34.3079	0	4.27005	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	51.0	0	SC	0	29.2719	0	34.3013	0	4.26426	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	52.0	0	SC	0	29.2073	0	34.3151	0	4.27488	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	53.0	0	SC	0	29.1975	0	34.3151	0	4.27651	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	54.0	0	SC	0	29.1395	0	34.3203	0	4.28691	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	55.0	0	SC	0	29.1077	0	34.3224	0	4.30030	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	56.0	0	SC	0	29.0145	0	34.3295	0	4.30973	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	57.0	0	SC	0	28.9728	0	34.3350	0	4.28937	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	58.0	0	SC	0	28.9821	0	34.3347	0	4.29506	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	59.0	0	SC	0	28.9175	0	34.3462	0	4.31717	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	60.0	0	SC	0	28.8888	0	34.3517	0	4.30787	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	61.0	0	SC	0	28.8677	0	34.3563	0	4.31097	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	62.0	0	SC	0	28.8242	0	34.3672	0	4.30842	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	63.0	0	SC	0	28.8241	0	34.3679	0	4.31192	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	64.0	0	SC	0	28.8170	0	34.3681	0	4.31257	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	65.0	0	SC	0	28.7692	0	34.3758	0	4.31340	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	66.0	0	SC	0	28.7176	0	34.3793	0	4.32562	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	67.0	0	SC	0	28.6983	0	34.3804	0	4.32555	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	68.0	0	SC	0	28.6979	0	34.3793	0	4.32413	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	69.0	0	SC	0	28.6529	0	34.3804	0	4.31823	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	70.0	0	SC	0	28.6420	0	34.3820	0	4.33016	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	71.0	0	SC	0	28.5994	0	34.3812	0	4.33854	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	72.0	0	SC	0	28.4476	0	34.3849	0	4.34558	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	73.0	0	SC	0	28.4885	0	34.3838	0	4.32155	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	74.0	0	SC	0	28.4052	0	34.3894	0	4.35123	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	75.0	0	SC	0	28.3349	0	34.3921	0	4.33996	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	76.0	0	SC	0	28.3388	0	34.3908	0	4.32751	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	77.0	0	SC	0	28.2601	0	34.4075	0	4.35585	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	78.0	0	SC	0	28.2926	0	34.3954	0	4.34366	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	79.0	0	SC	0	28.2088	0	34.4122	0	4.35550	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	80.0	0	SC	0	28.1787	0	34.4214	0	4.35490	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	81.0	0	SC	0	28.1620	0	34.4247	0	4.35286	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	82.0	0	SC	0	28.0816	0	34.4528	0	4.37010	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	83.0	0	SC	0	28.0791	0	34.4531	0	4.36503	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	84.0	0	SC	0	27.9722	0	34.5292	0	4.36598	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	85.0	0	SC	0	27.9562	0	34.5274	0	4.35392	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	86.0	0	SC	0	27.9310	0	34.5885	0	4.36136	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	87.0	0	SC	0	27.8937	0	34.6293	0	4.38574	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	88.0	0	SC	0	27.8469	0	34.6609	0	4.39410	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	89.0	0	SC	0	27.8335	0	34.6744	0	4.39963	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	90.0	0	SC	0	27.8417	0	34.6646	0	4.40259	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	91.0	0	SC	0	27.8220	0	34.6803	0	4.40248	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	92.0	0	SC	0	27.8176	0	34.7105	0	4.39759	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	93.0	0	SC	0	27.8095	0	34.6945	0	4.39890	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	94.0	0	SC	0	27.8384	0	34.7369	0	4.40349	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	95.0	0	SC	0	27.8463	0	34.7538	0	4.41929	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	96.0	0	SC	0	27.7432	0	34.7959	0	4.44176	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	97.0	0	SC	0	27.6370	0	34.8184	0	4.43422	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	98.0	0	SC	0	27.5863	0	34.8325	0	4.40975	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	99.0	0	SC	0	27.6251	0	34.8275	0	4.40814	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	100.0	0	SC	0	27.6456	0	34.8234	0	4.41437	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	101.0	0	SC	0	27.5369	0	34.8397	0	4.44501	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	102.0	0	SC	0	27.5296	0	34.8406	0	4.43620	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	103.0	0	SC	0	27.4425	0	34.8441	0	4.43876	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	104.0	0	SC	0	27.4528	0	34.8506	0	4.45038	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	105.0	0	SC	0	27.4104	0	34.8434	0	4.42547	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	106.0	0	SC	0	27.4117	0	34.8570	0	4.42296	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	107.0	0	SC	0	27.4263	0	34.8835	0	4.42820	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	108.0	0	SC	0	27.4076	0	34.9201	0	4.44627	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	109.0	0	SC	0	27.3685	0	34.9254	0	4.45900	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	110.0	0	SC	0	27.3143	0	34.9302	0	4.45647	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	111.0	0	SC	0	27.3219	0	34.9281	0	4.46017	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	112.0	0	SC	0	27.2776	0	34.9302	0	4.46820	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	113.0	0	SC	0	27.2266	0	34.9265	0	4.46679	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	114.0	0	SC	0	27.1748	0	34.9344	0	4.47066	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	115.0	0	SC	0	27.1697	0	34.9303	0	4.47704	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	116.0	0	SC	0	26.9373	0	34.9652	0	4.49775	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	117.0	0	SC	0	27.0718	0	34.9397	0	4.44787	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	118.0	0	SC	0	26.9082	0	34.9683	0	4.47587	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	119.0	0	SC	0	26.9909	0	34.9486	0	4.47108	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	120.0	0	SC	0	26.8518	0	34.9773	0	4.48394	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	121.0	0	SC	0	26.7990	0	34.9915	0	4.50405	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	122.0	0	SC	0	26.6569	0	35.0119	0	4.51954	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	123.0	0	SC	0	26.6544	0	35.0055	0	4.49870	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	124.0	0	SC	0	26.6674	0	35.0084	0	4.49210	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	125.0	0	SC	0	26.4457	0	35.0242	0	4.53167	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	126.0	0	SC	0	26.1245	0	35.0314	0	4.53468	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	127.0	0	SC	0	26.1715	0	35.0307	0	4.47975	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	128.0	0	SC	0	26.2023	0	35.0286	0	4.48188	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	129.0	0	SC	0	25.9652	0	35.0331	0	4.51569	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	130.0	0	SC	0	25.8667	0	35.0313	0	4.50166	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	131.0	0	SC	0	25.8496	0	35.0258	0	4.48092	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	132.0	0	SC	0	25.8134	0	35.0254	0	4.50193	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	133.0	0	SC	0	25.7047	0	35.0266	0	4.50993	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	134.0	0	SC	0	25.5631	0	35.0332	0	4.50659	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	135.0	0	SC	0	25.2750	0	35.0249	0	4.48999	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	136.0	0	SC	0	25.0517	0	35.0035	0	4.43471	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	137.0	0	SC	0	24.8444	0	34.9970	0	4.36515	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	138.0	0	SC	0	24.7289	0	34.9985	0	4.31145	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	139.0	0	SC	0	24.8034	0	35.0009	0	4.29630	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	140.0	0	SC	0	24.7271	0	35.0010	0	4.30542	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	141.0	0	SC	0	24.6091	0	34.9963	0	4.30023	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	142.0	0	SC	0	24.5034	0	34.9950	0	4.28023	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	143.0	0	SC	0	24.3938	0	34.9924	0	4.24601	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	144.0	0	SC	0	24.2159	0	34.9972	0	4.23133	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	145.0	0	SC	0	23.9578	0	35.0086	0	4.23006	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	146.0	0	SC	0	23.7238	0	35.0217	0	4.22275	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	147.0	0	SC	0	23.5519	0	35.0249	0	4.20556	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	148.0	0	SC	0	23.5023	0	35.0274	0	4.18822	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	149.0	0	SC	0	23.4081	0	35.0296	0	4.20929	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	150.0	0	SC	0	23.3101	0	35.0316	0	4.21390	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	151.0	0	SC	0	23.2583	0	35.0287	0	4.20180	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	152.0	0	SC	0	23.2210	0	35.0290	0	4.19272	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	153.0	0	SC	0	23.1746	0	35.0280	0	4.19539	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	154.0	0	SC	0	23.1167	0	35.0278	0	4.19694	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	155.0	0	SC	0	23.0609	0	35.0271	0	4.18453	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	156.0	0	SC	0	23.0014	0	35.0246	0	4.16963	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	157.0	0	SC	0	22.9032	0	35.0219	0	4.16367	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	158.0	0	SC	0	22.8767	0	35.0180	0	4.16217	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	159.0	0	SC	0	22.7623	0	35.0140	0	4.17146	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	160.0	0	SC	0	22.6450	0	35.0119	0	4.17669	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	161.0	0	SC	0	22.2922	0	35.0140	0	4.18820	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	162.0	0	SC	0	21.9123	0	35.0100	0	4.17431	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	163.0	0	SC	0	21.5779	0	34.9925	0	4.13793	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	164.0	0	SC	0	21.3311	0	34.9834	0	4.08075	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	165.0	0	SC	0	21.1530	0	34.9650	0	4.03403	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	166.0	0	SC	0	21.2058	0	34.9747	0	3.99150	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	167.0	0	SC	0	21.1231	0	34.9716	0	3.99842	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	168.0	0	SC	0	21.0007	0	34.9674	0	3.99801	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	169.0	0	SC	0	20.8204	0	34.9500	0	3.99940	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	170.0	0	SC	0	20.7167	0	34.9467	0	3.97834	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	171.0	0	SC	0	20.6069	0	34.9452	0	3.96288	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	172.0	0	SC	0	20.4344	0	34.9371	0	3.95167	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	173.0	0	SC	0	20.3257	0	34.9311	0	3.93013	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	174.0	0	SC	0	20.2273	0	34.9270	0	3.91075	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	175.0	0	SC	0	20.1223	0	34.9197	0	3.89042	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	176.0	0	SC	0	20.0484	0	34.9146	0	3.87204	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	177.0	0	SC	0	20.0045	0	34.9103	0	3.86333	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	178.0	0	SC	0	19.9358	0	34.9062	0	3.85564	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	179.0	0	SC	0	19.8242	0	34.8993	0	3.85241	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	180.0	0	SC	0	19.6465	0	34.8937	0	3.84737	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	181.0	0	SC	0	19.6625	0	34.8858	0	3.82078	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	182.0	0	SC	0	19.6641	0	34.8799	0	3.81112	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	183.0	0	SC	0	19.5365	0	34.8759	0	3.81774	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	184.0	0	SC	0	19.3426	0	34.8663	0	3.82642	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	185.0	0	SC	0	19.1969	0	34.8544	0	3.82878	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	186.0	0	SC	0	18.9894	0	34.8404	0	3.81613	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	187.0	0	SC	0	18.7284	0	34.8275	0	3.81017	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	188.0	0	SC	0	18.4178	0	34.8130	0	3.79948	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	189.0	0	SC	0	18.3000	0	34.8016	0	3.75976	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	190.0	0	SC	0	18.1688	0	34.7924	0	3.72686	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	191.0	0	SC	0	17.8957	0	34.7748	0	3.71118	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	192.0	0	SC	0	18.0862	0	34.7768	0	3.66359	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	193.0	0	SC	0	18.0076	0	34.7726	0	3.67106	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	194.0	0	SC	0	17.9487	0	34.7667	0	3.66572	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	195.0	0	SC	0	17.6635	0	34.7610	0	3.66822	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	196.0	0	SC	0	17.4268	0	34.7413	0	3.65317	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	197.0	0	SC	0	17.1137	0	34.7202	0	3.63149	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	198.0	0	SC	0	17.0811	0	34.7094	0	3.57885	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	199.0	0	SC	0	17.0695	0	34.7072	0	3.55720	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	200.0	0	SC	0	17.0448	0	34.7048	0	3.56525	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	201.0	0	SC	0	17.0222	0	34.7034	0	3.58896	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	202.0	0	SC	0	16.9590	0	34.7005	0	3.64492	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	203.0	0	SC	0	16.7862	0	34.6959	0	3.73112	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	204.0	0	SC	0	16.6600	0	34.6887	0	3.80806	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	205.0	0	SC	0	16.5946	0	34.6829	0	3.85785	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	206.0	0	SC	0	16.4836	0	34.6760	0	3.88144	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	207.0	0	SC	0	16.3958	0	34.6726	0	3.88611	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	208.0	0	SC	0	16.4574	0	34.6702	0	3.87850	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	209.0	0	SC	0	16.3200	0	34.6624	0	3.89670	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	210.0	0	SC	0	16.0895	0	34.6541	0	3.90306	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	211.0	0	SC	0	15.8463	0	34.6286	0	3.89470	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	212.0	0	SC	0	15.7318	0	34.6218	0	3.85225	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	213.0	0	SC	0	15.6707	0	34.6160	0	3.80716	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	214.0	0	SC	0	15.6530	0	34.6110	0	3.77138	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	215.0	0	SC	0	15.5949	0	34.6063	0	3.75979	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	216.0	0	SC	0	15.5292	0	34.6028	0	3.75059	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	217.0	0	SC	0	15.3438	0	34.5992	0	3.75590	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	218.0	0	SC	0	15.1762	0	34.5832	0	3.75431	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	219.0	0	SC	0	14.9930	0	34.5723	0	3.73940	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	220.0	0	SC	0	14.8988	0	34.5553	0	3.71341	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	221.0	0	SC	0	15.0428	0	34.5645	0	3.68431	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	222.0	0	SC	0	14.9612	0	34.5664	0	3.69026	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	223.0	0	SC	0	14.7198	0	34.5541	0	3.71046	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	224.0	0	SC	0	14.6113	0	34.5443	0	3.69892	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	225.0	0	SC	0	14.5066	0	34.5325	0	3.67977	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	226.0	0	SC	0	14.4787	0	34.5304	0	3.65757	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	227.0	0	SC	0	14.4656	0	34.5310	0	3.64705	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	228.0	0	SC	0	14.4040	0	34.5295	0	3.64030	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	229.0	0	SC	0	14.3206	0	34.5242	0	3.63574	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	230.0	0	SC	0	14.1616	0	34.5178	0	3.62492	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	231.0	0	SC	0	14.0980	0	34.5065	0	3.59510	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	232.0	0	SC	0	14.1874	0	34.5129	0	3.56181	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	233.0	0	SC	0	14.1124	0	34.5121	0	3.56056	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	234.0	0	SC	0	13.9995	0	34.5063	0	3.55559	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	235.0	0	SC	0	13.8586	0	34.4983	0	3.55815	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	236.0	0	SC	0	13.7526	0	34.4850	0	3.55241	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	237.0	0	SC	0	13.7587	0	34.4850	0	3.56144	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	238.0	0	SC	0	13.6983	0	34.4791	0	3.60612	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	239.0	0	SC	0	13.5313	0	34.4697	0	3.66371	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	240.0	0	SC	0	13.3548	0	34.4612	0	3.69515	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	241.0	0	SC	0	13.1365	0	34.4513	0	3.69826	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	242.0	0	SC	0	13.1615	0	34.4424	0	3.65667	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	243.0	0	SC	0	13.0925	0	34.4470	0	3.60373	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	244.0	0	SC	0	13.0535	0	34.4496	0	3.55167	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	245.0	0	SC	0	13.0319	0	34.4482	0	3.49661	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	246.0	0	SC	0	12.9776	0	34.4489	0	3.43116	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	247.0	0	SC	0	12.9431	0	34.4494	0	3.35270	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	248.0	0	SC	0	12.8463	0	34.4567	0	3.26969	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	249.0	0	SC	0	12.7678	0	34.4572	0	3.20719	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	250.0	0	SC	0	12.6875	0	34.4513	0	3.16907	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	251.0	0	SC	0	12.5845	0	34.4486	0	3.14342	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	252.0	0	SC	0	12.5231	0	34.4459	0	3.12322	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	253.0	0	SC	0	12.4527	0	34.4454	0	3.10473	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	254.0	0	SC	0	12.3875	0	34.4440	0	3.08621	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	255.0	0	SC	0	12.3456	0	34.4421	0	3.06216	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	256.0	0	SC	0	12.2922	0	34.4405	0	3.03600	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	257.0	0	SC	0	12.2174	0	34.4440	0	3.00485	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	258.0	0	SC	0	12.1976	0	34.4407	0	2.97854	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	259.0	0	SC	0	12.2219	0	34.4388	0	2.95165	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	260.0	0	SC	0	12.1562	0	34.4422	0	2.91631	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	261.0	0	SC	0	12.0283	0	34.4463	0	2.87395	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	262.0	0	SC	0	11.9709	0	34.4490	0	2.82318	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	263.0	0	SC	0	11.9114	0	34.4484	0	2.76769	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	264.0	0	SC	0	11.9101	0	34.4472	0	2.73832	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	265.0	0	SC	0	11.9227	0	34.4480	0	2.72916	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	266.0	0	SC	0	11.9004	0	34.4493	0	2.72118	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	267.0	0	SC	0	11.8633	0	34.4508	0	2.71251	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	268.0	0	SC	0	11.8271	0	34.4531	0	2.69799	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	269.0	0	SC	0	11.7966	0	34.4491	0	2.68679	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	270.0	0	SC	0	11.8434	0	34.4502	0	2.67863	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	271.0	0	SC	0	11.8415	0	34.4499	0	2.67427	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	272.0	0	SC	0	11.8071	0	34.4516	0	2.66853	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	273.0	0	SC	0	11.7399	0	34.4509	0	2.65665	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	274.0	0	SC	0	11.6688	0	34.4493	0	2.63928	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	275.0	0	SC	0	11.6602	0	34.4489	0	2.62070	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	276.0	0	SC	0	11.6114	0	34.4482	0	2.61298	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	277.0	0	SC	0	11.5564	0	34.4479	0	2.60403	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	278.0	0	SC	0	11.4667	0	34.4454	0	2.59553	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	279.0	0	SC	0	11.4091	0	34.4438	0	2.58321	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	280.0	0	SC	0	11.4062	0	34.4425	0	2.56895	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	281.0	0	SC	0	11.3677	0	34.4418	0	2.56152	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	282.0	0	SC	0	11.3546	0	34.4409	0	2.55079	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	283.0	0	SC	0	11.3140	0	34.4415	0	2.53621	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	284.0	0	SC	0	11.2543	0	34.4404	0	2.51911	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	285.0	0	SC	0	11.1826	0	34.4391	0	2.49687	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	286.0	0	SC	0	11.1691	0	34.4394	0	2.47717	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	287.0	0	SC	0	11.1482	0	34.4388	0	2.46674	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	288.0	0	SC	0	11.1333	0	34.4378	0	2.45813	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	289.0	0	SC	0	11.1206	0	34.4362	0	2.44930	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	290.0	0	SC	0	11.0902	0	34.4364	0	2.43337	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	291.0	0	SC	0	10.9983	0	34.4386	0	2.41354	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	292.0	0	SC	0	10.8942	0	34.4359	0	2.38729	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	293.0	0	SC	0	10.8037	0	34.4303	0	2.36265	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	294.0	0	SC	0	10.8626	0	34.4300	0	2.34417	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	295.0	0	SC	0	10.8528	0	34.4316	0	2.34112	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	296.0	0	SC	0	10.8403	0	34.4306	0	2.33747	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	297.0	0	SC	0	10.7977	0	34.4293	0	2.33239	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	298.0	0	SC	0	10.6670	0	34.4292	0	2.32967	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	299.0	0	SC	0	10.6920	0	34.4218	0	2.30477	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	300.0	0	SC	0	10.5617	0	34.4213	0	2.28664	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	301.0	0	SC	0	10.5105	0	34.4202	0	2.26772	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	302.0	0	SC	0	10.4936	0	34.4199	0	2.25152	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	303.0	0	SC	0	10.4673	0	34.4181	0	2.24437	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	304.0	0	SC	0	10.3975	0	34.4155	0	2.24639	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	305.0	0	SC	0	10.3424	0	34.4079	0	2.25124	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	306.0	0	SC	0	10.2532	0	34.3987	0	2.27050	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	307.0	0	SC	0	10.1643	0	34.3906	0	2.29637	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	308.0	0	SC	0	10.0323	0	34.3747	0	2.32570	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	309.0	0	SC	0	9.9832	0	34.3669	0	2.34123	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	310.0	0	SC	0	9.9465	0	34.3634	0	2.34796	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	311.0	0	SC	0	9.9062	0	34.3594	0	2.35067	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	312.0	0	SC	0	9.8999	0	34.3595	0	2.34463	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	313.0	0	SC	0	9.8947	0	34.3595	0	2.33651	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	314.0	0	SC	0	9.8929	0	34.3601	0	2.31972	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	315.0	0	SC	0	9.8921	0	34.3642	0	2.28688	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	316.0	0	SC	0	9.9090	0	34.3850	0	2.24642	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	317.0	0	SC	0	9.9093	0	34.3832	0	2.22219	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	318.0	0	SC	0	9.9111	0	34.3824	0	2.19938	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	319.0	0	SC	0	9.9223	0	34.3884	0	2.16850	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	320.0	0	SC	0	9.9479	0	34.3997	0	2.12828	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	321.0	0	SC	0	9.9817	0	34.4174	0	2.08005	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	322.0	0	SC	0	10.0017	0	34.4281	0	2.02916	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	323.0	0	SC	0	10.0219	0	34.4390	0	1.98852	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	324.0	0	SC	0	10.0338	0	34.4443	0	1.96342	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	325.0	0	SC	0	10.0368	0	34.4481	0	1.93957	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	326.0	0	SC	0	10.0444	0	34.4529	0	1.90686	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	327.0	0	SC	0	10.0632	0	34.4685	0	1.87019	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	328.0	0	SC	0	10.0175	0	34.4771	0	1.84710	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	329.0	0	SC	0	9.9566	0	34.4746	0	1.84094	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	330.0	0	SC	0	9.8954	0	34.4664	0	1.84226	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	331.0	0	SC	0	9.8612	0	34.4615	0	1.84891	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	332.0	0	SC	0	9.8301	0	34.4573	0	1.85460	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	333.0	0	SC	0	9.8309	0	34.4565	0	1.85667	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	334.0	0	SC	0	9.8262	0	34.4597	0	1.86839	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	335.0	0	SC	0	9.6816	0	34.4352	0	1.89633	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	336.0	0	SC	0	9.6231	0	34.4229	0	1.90932	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	337.0	0	SC	0	9.6978	0	34.4356	0	1.91527	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	338.0	0	SC	0	9.5708	0	34.4171	0	1.94473	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	339.0	0	SC	0	9.4808	0	34.4006	0	1.96302	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	340.0	0	SC	0	9.4394	0	34.3937	0	1.97516	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	341.0	0	SC	0	9.4122	0	34.3898	0	1.97985	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	342.0	0	SC	0	9.3753	0	34.3871	0	1.97791	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	343.0	0	SC	0	9.3343	0	34.3868	0	1.97289	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	344.0	0	SC	0	9.3263	0	34.3898	0	1.95884	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	345.0	0	SC	0	9.3214	0	34.3908	0	1.93974	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	346.0	0	SC	0	9.3172	0	34.3969	0	1.90621	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	347.0	0	SC	0	9.3754	0	34.4187	0	1.85397	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	348.0	0	SC	0	9.4247	0	34.4438	0	1.79707	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	349.0	0	SC	0	9.4371	0	34.4578	0	1.75056	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	350.0	0	SC	0	9.4553	0	34.4618	0	1.72456	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	351.0	0	SC	0	9.4372	0	34.4611	0	1.71687	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	352.0	0	SC	0	9.4037	0	34.4598	0	1.71362	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	353.0	0	SC	0	9.3449	0	34.4546	0	1.71347	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	354.0	0	SC	0	9.2823	0	34.4520	0	1.71220	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	355.0	0	SC	0	9.3033	0	34.4493	0	1.71123	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	356.0	0	SC	0	9.3016	0	34.4486	0	1.70889	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	357.0	0	SC	0	9.2943	0	34.4484	0	1.70394	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	358.0	0	SC	0	9.2730	0	34.4513	0	1.69706	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	359.0	0	SC	0	9.2459	0	34.4523	0	1.68973	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	360.0	0	SC	0	9.2447	0	34.4583	0	1.68137	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	361.0	0	SC	0	9.2487	0	34.4544	0	1.67493	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	362.0	0	SC	0	9.2607	0	34.4567	0	1.67017	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	363.0	0	SC	0	9.2648	0	34.4598	0	1.66867	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	364.0	0	SC	0	9.2628	0	34.4627	0	1.66747	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	365.0	0	SC	0	9.2624	0	34.4646	0	1.66923	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	366.0	0	SC	0	9.2676	0	34.4659	0	1.67005	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	367.0	0	SC	0	9.2512	0	34.4661	0	1.67053	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	368.0	0	SC	0	9.2328	0	34.4639	0	1.66922	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	369.0	0	SC	0	9.2139	0	34.4623	0	1.66669	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	370.0	0	SC	0	9.1835	0	34.4617	0	1.66404	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	371.0	0	SC	0	9.1601	0	34.4618	0	1.66075	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	372.0	0	SC	0	9.1296	0	34.4624	0	1.65934	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	373.0	0	SC	0	9.0802	0	34.4559	0	1.66192	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	374.0	0	SC	0	8.9999	0	34.4459	0	1.66799	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	375.0	0	SC	0	8.8046	0	34.4231	0	1.67921	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	376.0	0	SC	0	8.6784	0	34.4195	0	1.68292	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	377.0	0	SC	0	8.6958	0	34.4136	0	1.67608	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	378.0	0	SC	0	8.6674	0	34.4103	0	1.67011	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	379.0	0	SC	0	8.6740	0	34.4128	0	1.66023	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	380.0	0	SC	0	8.6994	0	34.4242	0	1.64749	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	381.0	0	SC	0	8.6565	0	34.4223	0	1.64232	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	382.0	0	SC	0	8.6604	0	34.4206	0	1.63877	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	383.0	0	SC	0	8.6558	0	34.4217	0	1.64448	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	384.0	0	SC	0	8.5870	0	34.4129	0	1.66726	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	385.0	0	SC	0	8.2994	0	34.3791	0	1.70453	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	386.0	0	SC	0	8.1170	0	34.3515	0	1.72723	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	387.0	0	SC	0	8.0883	0	34.3476	0	1.72925	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	388.0	0	SC	0	8.0791	0	34.3438	0	1.73016	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	389.0	0	SC	0	8.0146	0	34.3451	0	1.73456	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	390.0	0	SC	0	7.9701	0	34.3456	0	1.73550	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	391.0	0	SC	0	7.9445	0	34.3475	0	1.72916	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	392.0	0	SC	0	7.9197	0	34.3497	0	1.71980	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	393.0	0	SC	0	7.8969	0	34.3527	0	1.70871	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	394.0	0	SC	0	7.8808	0	34.3560	0	1.69694	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	395.0	0	SC	0	7.8814	0	34.3611	0	1.68415	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	396.0	0	SC	0	7.8830	0	34.3646	0	1.67005	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	397.0	0	SC	0	7.8651	0	34.3709	0	1.65790	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	398.0	0	SC	0	7.8435	0	34.3752	0	1.64719	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	399.0	0	SC	0	7.8290	0	34.3756	0	1.63857	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	400.0	0	SC	0	7.8182	0	34.3759	0	1.63246	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	401.0	0	SC	0	7.8092	0	34.3780	0	1.62605	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	402.0	0	SC	0	7.8027	0	34.3817	0	1.62183	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	403.0	0	SC	0	7.7601	0	34.3787	0	1.62021	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	404.0	0	SC	0	7.7369	0	34.3760	0	1.61623	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	405.0	0	SC	0	7.7236	0	34.3743	0	1.60975	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	406.0	0	SC	0	7.6690	0	34.3746	0	1.60397	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	407.0	0	SC	0	7.6416	0	34.3759	0	1.59799	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	408.0	0	SC	0	7.6368	0	34.3752	0	1.59297	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	409.0	0	SC	0	7.6534	0	34.3709	0	1.59141	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	410.0	0	SC	0	7.6337	0	34.3724	0	1.58785	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	411.0	0	SC	0	7.6197	0	34.3744	0	1.58207	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	412.0	0	SC	0	7.6080	0	34.3763	0	1.57635	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	413.0	0	SC	0	7.6004	0	34.3782	0	1.57236	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	414.0	0	SC	0	7.5943	0	34.3804	0	1.57061	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	415.0	0	SC	0	7.6061	0	34.3861	0	1.56877	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	416.0	0	SC	0	7.6172	0	34.3898	0	1.56753	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	417.0	0	SC	0	7.6041	0	34.3924	0	1.56530	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	418.0	0	SC	0	7.6016	0	34.3938	0	1.56505	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	419.0	0	SC	0	7.6370	0	34.4039	0	1.56207	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	420.0	0	SC	0	7.6455	0	34.4087	0	1.55899	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	421.0	0	SC	0	7.6464	0	34.4128	0	1.55997	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	422.0	0	SC	0	7.6283	0	34.4147	0	1.56095	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	423.0	0	SC	0	7.6106	0	34.4132	0	1.56276	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	424.0	0	SC	0	7.5491	0	34.4099	0	1.56596	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	425.0	0	SC	0	7.4929	0	34.4070	0	1.56562	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	426.0	0	SC	0	7.4808	0	34.4081	0	1.56273	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	427.0	0	SC	0	7.4821	0	34.4098	0	1.55925	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	428.0	0	SC	0	7.4827	0	34.4109	0	1.55534	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	429.0	0	SC	0	7.4728	0	34.4131	0	1.55252	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	430.0	0	SC	0	7.4513	0	34.4135	0	1.55169	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	431.0	0	SC	0	7.4447	0	34.4137	0	1.55103	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	432.0	0	SC	0	7.4413	0	34.4139	0	1.54779	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	433.0	0	SC	0	7.4346	0	34.4136	0	1.54746	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	434.0	0	SC	0	7.4138	0	34.4136	0	1.54736	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	435.0	0	SC	0	7.3975	0	34.4152	0	1.54464	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	436.0	0	SC	0	7.3878	0	34.4179	0	1.54490	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	437.0	0	SC	0	7.3795	0	34.4198	0	1.54259	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	438.0	0	SC	0	7.3700	0	34.4220	0	1.54204	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	439.0	0	SC	0	7.3592	0	34.4245	0	1.54216	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	440.0	0	SC	0	7.3514	0	34.4253	0	1.54196	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	441.0	0	SC	0	7.3506	0	34.4267	0	1.54090	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	442.0	0	SC	0	7.3488	0	34.4275	0	1.54100	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	443.0	0	SC	0	7.3387	0	34.4272	0	1.54154	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	444.0	0	SC	0	7.3285	0	34.4265	0	1.54288	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	445.0	0	SC	0	7.3207	0	34.4259	0	1.54128	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	446.0	0	SC	0	7.3193	0	34.4256	0	1.54132	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	447.0	0	SC	0	7.3180	0	34.4258	0	1.54180	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	448.0	0	SC	0	7.3162	0	34.4258	0	1.54082	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	449.0	0	SC	0	7.3129	0	34.4263	0	1.54183	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	450.0	0	SC	0	7.3055	0	34.4280	0	1.54100	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	451.0	0	SC	0	7.3077	0	34.4294	0	1.53939	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	452.0	0	SC	0	7.3073	0	34.4298	0	1.53765	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	453.0	0	SC	0	7.3090	0	34.4308	0	1.53661	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	454.0	0	SC	0	7.3144	0	34.4329	0	1.53444	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	455.0	0	SC	0	7.3197	0	34.4349	0	1.53177	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	456.0	0	SC	0	7.3222	0	34.4364	0	1.53004	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	457.0	0	SC	0	7.3185	0	34.4378	0	1.52897	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	458.0	0	SC	0	7.3137	0	34.4392	0	1.52782	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	459.0	0	SC	0	7.2929	0	34.4452	0	1.52919	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	460.0	0	SC	0	7.2777	0	34.4480	0	1.53302	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	461.0	0	SC	0	7.2526	0	34.4481	0	1.53797	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	462.0	0	SC	0	7.2223	0	34.4491	0	1.54401	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	463.0	0	SC	0	7.1855	0	34.4506	0	1.54764	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	464.0	0	SC	0	7.1806	0	34.4508	0	1.54938	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	465.0	0	SC	0	7.1779	0	34.4509	0	1.54849	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	466.0	0	SC	0	7.1745	0	34.4510	0	1.54760	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	467.0	0	SC	0	7.1731	0	34.4506	0	1.54871	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	468.0	0	SC	0	7.1674	0	34.4507	0	1.54877	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	469.0	0	SC	0	7.1590	0	34.4511	0	1.54911	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	470.0	0	SC	0	7.1463	0	34.4512	0	1.55157	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	471.0	0	SC	0	7.1323	0	34.4521	0	1.55318	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	472.0	0	SC	0	7.1189	0	34.4523	0	1.55458	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	473.0	0	SC	0	7.1044	0	34.4532	0	1.55586	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	474.0	0	SC	0	7.0953	0	34.4543	0	1.55376	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	475.0	0	SC	0	7.0887	0	34.4551	0	1.55141	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	476.0	0	SC	0	7.0780	0	34.4562	0	1.54882	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	477.0	0	SC	0	7.0555	0	34.4587	0	1.54887	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	478.0	0	SC	0	7.0507	0	34.4594	0	1.54551	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	479.0	0	SC	0	7.0463	0	34.4603	0	1.54119	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	480.0	0	SC	0	7.0422	0	34.4612	0	1.53662	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	481.0	0	SC	0	7.0350	0	34.4628	0	1.53324	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	482.0	0	SC	0	7.0293	0	34.4639	0	1.53133	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	483.0	0	SC	0	7.0174	0	34.4654	0	1.53040	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	484.0	0	SC	0	7.0047	0	34.4663	0	1.53239	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	485.0	0	SC	0	6.9834	0	34.4671	0	1.53598	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	486.0	0	SC	0	6.9632	0	34.4671	0	1.54049	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	487.0	0	SC	0	6.9335	0	34.4672	0	1.54555	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	488.0	0	SC	0	6.9081	0	34.4678	0	1.54817	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	489.0	0	SC	0	6.9000	0	34.4699	0	1.54747	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	490.0	0	SC	0	6.8934	0	34.4707	0	1.54809	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	491.0	0	SC	0	6.8757	0	34.4710	0	1.55074	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	492.0	0	SC	0	6.8578	0	34.4714	0	1.55316	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	493.0	0	SC	0	6.8428	0	34.4715	0	1.55669	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	494.0	0	SC	0	6.8293	0	34.4720	0	1.55864	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	495.0	0	SC	0	6.8195	0	34.4722	0	1.56240	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	496.0	0	SC	0	6.8050	0	34.4722	0	1.56644	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	497.0	0	SC	0	6.7896	0	34.4719	0	1.57086	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	498.0	0	SC	0	6.7824	0	34.4719	0	1.57309	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	499.0	0	SC	0	6.7756	0	34.4714	0	1.57809	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	500.0	0	SC	0	6.7634	0	34.4711	0	1.58258	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	501.0	0	SC	0	6.7488	0	34.4709	0	1.58675	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	502.0	0	SC	0	6.7338	0	34.4710	0	1.59170	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	503.0	0	SC	0	6.7206	0	34.4712	0	1.59160	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	504.0	0	SC	0	6.7161	0	34.4716	0	1.59061	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	505.0	0	SC	0	6.7156	0	34.4724	0	1.58792	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	506.0	0	SC	0	6.7122	0	34.4744	0	1.58639	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	507.0	0	SC	0	6.7059	0	34.4745	0	1.58714	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	508.0	0	SC	0	6.6968	0	34.4749	0	1.58881	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	509.0	0	SC	0	6.6826	0	34.4744	0	1.59178	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	510.0	0	SC	0	6.6755	0	34.4742	0	1.59320	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	511.0	0	SC	0	6.6652	0	34.4758	0	1.59184	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	512.0	0	SC	0	6.6622	0	34.4774	0	1.58858	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	513.0	0	SC	0	6.6630	0	34.4780	0	1.58617	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	514.0	0	SC	0	6.6630	0	34.4785	0	1.58304	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	515.0	0	SC	0	6.6629	0	34.4793	0	1.58284	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	516.0	0	SC	0	6.6622	0	34.4797	0	1.58035	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	517.0	0	SC	0	6.6618	0	34.4798	0	1.58100	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	518.0	0	SC	0	6.6611	0	34.4799	0	1.58192	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	519.0	0	SC	0	6.6599	0	34.4800	0	1.58169	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	520.0	0	SC	0	6.6589	0	34.4799	0	1.58137	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	521.0	0	SC	0	6.6557	0	34.4799	0	1.58218	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	522.0	0	SC	0	6.6529	0	34.4800	0	1.58331	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	523.0	0	SC	0	6.6510	0	34.4798	0	1.58463	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	524.0	0	SC	0	6.6478	0	34.4799	0	1.58508	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	525.0	0	SC	0	6.6479	0	34.4796	0	1.58497	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	526.0	0	SC	0	6.6458	0	34.4792	0	1.58650	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	527.0	0	SC	0	6.6409	0	34.4793	0	1.59018	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	528.0	0	SC	0	6.6299	0	34.4795	0	1.59278	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	529.0	0	SC	0	6.6116	0	34.4790	0	1.59852	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	530.0	0	SC	0	6.6024	0	34.4794	0	1.60111	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	531.0	0	SC	0	6.5911	0	34.4796	0	1.60156	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	532.0	0	SC	0	6.5847	0	34.4804	0	1.60060	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	533.0	0	SC	0	6.5813	0	34.4807	0	1.60241	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	534.0	0	SC	0	6.5634	0	34.4810	0	1.60290	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	535.0	0	SC	0	6.5540	0	34.4810	0	1.60121	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	536.0	0	SC	0	6.5486	0	34.4826	0	1.59385	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	537.0	0	SC	0	6.5532	0	34.4859	0	1.58601	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	538.0	0	SC	0	6.5550	0	34.4874	0	1.58071	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	539.0	0	SC	0	6.5504	0	34.4880	0	1.57763	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	540.0	0	SC	0	6.5414	0	34.4890	0	1.57676	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	541.0	0	SC	0	6.5368	0	34.4890	0	1.57721	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	542.0	0	SC	0	6.5303	0	34.4893	0	1.57794	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	543.0	0	SC	0	6.5221	0	34.4895	0	1.58027	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	544.0	0	SC	0	6.5153	0	34.4896	0	1.58238	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	545.0	0	SC	0	6.5083	0	34.4896	0	1.58434	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	546.0	0	SC	0	6.5008	0	34.4894	0	1.58665	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	547.0	0	SC	0	6.4907	0	34.4892	0	1.59080	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	548.0	0	SC	0	6.4846	0	34.4892	0	1.59348	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	549.0	0	SC	0	6.4785	0	34.4890	0	1.59643	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	550.0	0	SC	0	6.4693	0	34.4891	0	1.59786	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	551.0	0	SC	0	6.4544	0	34.4891	0	1.60450	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	552.0	0	SC	0	6.4381	0	34.4889	0	1.61002	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	553.0	0	SC	0	6.4286	0	34.4880	0	1.61469	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	554.0	0	SC	0	6.4177	0	34.4884	0	1.61722	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	555.0	0	SC	0	6.4055	0	34.4891	0	1.61946	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	556.0	0	SC	0	6.3964	0	34.4894	0	1.62170	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	557.0	0	SC	0	6.3876	0	34.4899	0	1.62337	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	558.0	0	SC	0	6.3834	0	34.4901	0	1.62323	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	559.0	0	SC	0	6.3807	0	34.4899	0	1.62373	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	560.0	0	SC	0	6.3766	0	34.4902	0	1.62186	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	561.0	0	SC	0	6.3744	0	34.4903	0	1.62120	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	562.0	0	SC	0	6.3728	0	34.4908	0	1.61883	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	563.0	0	SC	0	6.3733	0	34.4909	0	1.61727	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	564.0	0	SC	0	6.3729	0	34.4912	0	1.61609	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	565.0	0	SC	0	6.3687	0	34.4916	0	1.61528	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	566.0	0	SC	0	6.3558	0	34.4922	0	1.61729	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	567.0	0	SC	0	6.3474	0	34.4925	0	1.61728	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	568.0	0	SC	0	6.3469	0	34.4924	0	1.61662	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	569.0	0	SC	0	6.3456	0	34.4927	0	1.61510	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	570.0	0	SC	0	6.3436	0	34.4931	0	1.61488	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	571.0	0	SC	0	6.3410	0	34.4931	0	1.61503	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	572.0	0	SC	0	6.3385	0	34.4929	0	1.61609	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	573.0	0	SC	0	6.3360	0	34.4928	0	1.61561	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	574.0	0	SC	0	6.3353	0	34.4929	0	1.61346	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	575.0	0	SC	0	6.3356	0	34.4932	0	1.61204	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	576.0	0	SC	0	6.3362	0	34.4936	0	1.61000	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	577.0	0	SC	0	6.3348	0	34.4937	0	1.60865	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	578.0	0	SC	0	6.3333	0	34.4939	0	1.61038	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	579.0	0	SC	0	6.3297	0	34.4938	0	1.61077	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	580.0	0	SC	0	6.3261	0	34.4937	0	1.61169	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	581.0	0	SC	0	6.3243	0	34.4938	0	1.61162	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	582.0	0	SC	0	6.3227	0	34.4939	0	1.61021	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	583.0	0	SC	0	6.3201	0	34.4941	0	1.60926	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	584.0	0	SC	0	6.3183	0	34.4942	0	1.60845	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	585.0	0	SC	0	6.3150	0	34.4944	0	1.60885	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	586.0	0	SC	0	6.3118	0	34.4945	0	1.60975	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	587.0	0	SC	0	6.3077	0	34.4947	0	1.60957	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	588.0	0	SC	0	6.3030	0	34.4949	0	1.60875	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	589.0	0	SC	0	6.2976	0	34.4951	0	1.60869	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	590.0	0	SC	0	6.2870	0	34.4956	0	1.61090	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	591.0	0	SC	0	6.2784	0	34.4962	0	1.61107	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	592.0	0	SC	0	6.2715	0	34.4961	0	1.61121	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	593.0	0	SC	0	6.2668	0	34.4962	0	1.61092	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	594.0	0	SC	0	6.2637	0	34.4963	0	1.61228	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	595.0	0	SC	0	6.2597	0	34.4962	0	1.61231	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	596.0	0	SC	0	6.2566	0	34.4962	0	1.61260	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	597.0	0	SC	0	6.2547	0	34.4961	0	1.61265	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	598.0	0	SC	0	6.2480	0	34.4962	0	1.61333	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	599.0	0	SC	0	6.2393	0	34.4964	0	1.61415	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	600.0	0	SC	0	6.2285	0	34.4969	0	1.61613	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	601.0	0	SC	0	6.2167	0	34.4976	0	1.61696	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	602.0	0	SC	0	6.2001	0	34.4988	0	1.61807	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	603.0	0	SC	0	6.1915	0	34.4991	0	1.61814	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	604.0	0	SC	0	6.1849	0	34.4991	0	1.61811	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	605.0	0	SC	0	6.1808	0	34.4992	0	1.61710	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	606.0	0	SC	0	6.1740	0	34.4994	0	1.61792	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	607.0	0	SC	0	6.1651	0	34.4998	0	1.61751	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	608.0	0	SC	0	6.1556	0	34.5006	0	1.61842	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	609.0	0	SC	0	6.1478	0	34.5009	0	1.61818	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	610.0	0	SC	0	6.1413	0	34.5010	0	1.61800	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	611.0	0	SC	0	6.1342	0	34.5010	0	1.61793	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	612.0	0	SC	0	6.1272	0	34.5013	0	1.61849	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	613.0	0	SC	0	6.1211	0	34.5016	0	1.61956	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	614.0	0	SC	0	6.1136	0	34.5020	0	1.61884	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	615.0	0	SC	0	6.1073	0	34.5022	0	1.61901	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	616.0	0	SC	0	6.1052	0	34.5023	0	1.61960	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	617.0	0	SC	0	6.1028	0	34.5023	0	1.61989	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	618.0	0	SC	0	6.0997	0	34.5024	0	1.61979	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	619.0	0	SC	0	6.0952	0	34.5024	0	1.61813	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	620.0	0	SC	0	6.0879	0	34.5024	0	1.61767	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	621.0	0	SC	0	6.0806	0	34.5024	0	1.61873	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	622.0	0	SC	0	6.0723	0	34.5026	0	1.61883	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	623.0	0	SC	0	6.0660	0	34.5026	0	1.61840	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	624.0	0	SC	0	6.0602	0	34.5028	0	1.61855	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	625.0	0	SC	0	6.0570	0	34.5028	0	1.62017	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	626.0	0	SC	0	6.0522	0	34.5028	0	1.61977	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	627.0	0	SC	0	6.0483	0	34.5030	0	1.62057	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	628.0	0	SC	0	6.0444	0	34.5031	0	1.62089	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	629.0	0	SC	0	6.0406	0	34.5032	0	1.62091	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	630.0	0	SC	0	6.0392	0	34.5033	0	1.62082	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	631.0	0	SC	0	6.0388	0	34.5032	0	1.62224	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	632.0	0	SC	0	6.0381	0	34.5032	0	1.62135	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	633.0	0	SC	0	6.0364	0	34.5033	0	1.62125	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	634.0	0	SC	0	6.0354	0	34.5032	0	1.62180	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	635.0	0	SC	0	6.0346	0	34.5032	0	1.62159	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	636.0	0	SC	0	6.0335	0	34.5032	0	1.62275	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	637.0	0	SC	0	6.0314	0	34.5032	0	1.62279	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	638.0	0	SC	0	6.0299	0	34.5031	0	1.62379	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	639.0	0	SC	0	6.0278	0	34.5033	0	1.62407	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	640.0	0	SC	0	6.0268	0	34.5033	0	1.62406	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	641.0	0	SC	0	6.0253	0	34.5031	0	1.62351	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	642.0	0	SC	0	6.0246	0	34.5032	0	1.62413	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	643.0	0	SC	0	6.0238	0	34.5030	0	1.62451	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	644.0	0	SC	0	6.0224	0	34.5031	0	1.62507	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	645.0	0	SC	0	6.0205	0	34.5030	0	1.62559	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	646.0	0	SC	0	6.0173	0	34.5030	0	1.62682	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	647.0	0	SC	0	6.0148	0	34.5029	0	1.62717	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	648.0	0	SC	0	6.0118	0	34.5028	0	1.62824	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	649.0	0	SC	0	6.0073	0	34.5030	0	1.62923	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	650.0	0	SC	0	5.9982	0	34.5034	0	1.62990	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	651.0	0	SC	0	5.9888	0	34.5039	0	1.63080	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	652.0	0	SC	0	5.9794	0	34.5047	0	1.63192	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	653.0	0	SC	0	5.9754	0	34.5049	0	1.63180	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	654.0	0	SC	0	5.9688	0	34.5054	0	1.63192	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	655.0	0	SC	0	5.9649	0	34.5052	0	1.63302	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	656.0	0	SC	0	5.9542	0	34.5054	0	1.63400	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	657.0	0	SC	0	5.9433	0	34.5061	0	1.63588	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	658.0	0	SC	0	5.9373	0	34.5076	0	1.63683	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	659.0	0	SC	0	5.9330	0	34.5082	0	1.63710	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	660.0	0	SC	0	5.9291	0	34.5086	0	1.63670	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	661.0	0	SC	0	5.9241	0	34.5089	0	1.63865	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	662.0	0	SC	0	5.9207	0	34.5089	0	1.63836	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	663.0	0	SC	0	5.9184	0	34.5089	0	1.63734	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	664.0	0	SC	0	5.9133	0	34.5090	0	1.63638	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	665.0	0	SC	0	5.9059	0	34.5090	0	1.63701	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	666.0	0	SC	0	5.9004	0	34.5088	0	1.63681	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	667.0	0	SC	0	5.8949	0	34.5089	0	1.63519	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	668.0	0	SC	0	5.8916	0	34.5086	0	1.63513	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	669.0	0	SC	0	5.8895	0	34.5086	0	1.63445	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	670.0	0	SC	0	5.8864	0	34.5088	0	1.63547	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	671.0	0	SC	0	5.8803	0	34.5096	0	1.63663	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	672.0	0	SC	0	5.8738	0	34.5101	0	1.63718	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	673.0	0	SC	0	5.8691	0	34.5102	0	1.63720	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	674.0	0	SC	0	5.8658	0	34.5105	0	1.63798	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	675.0	0	SC	0	5.8641	0	34.5104	0	1.63752	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	676.0	0	SC	0	5.8631	0	34.5104	0	1.63834	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	677.0	0	SC	0	5.8625	0	34.5103	0	1.63770	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	678.0	0	SC	0	5.8602	0	34.5103	0	1.63812	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	679.0	0	SC	0	5.8570	0	34.5101	0	1.63787	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	680.0	0	SC	0	5.8536	0	34.5101	0	1.63724	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	681.0	0	SC	0	5.8506	0	34.5101	0	1.63863	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	682.0	0	SC	0	5.8444	0	34.5103	0	1.63835	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	683.0	0	SC	0	5.8344	0	34.5104	0	1.63873	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	684.0	0	SC	0	5.8262	0	34.5109	0	1.63896	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	685.0	0	SC	0	5.8134	0	34.5116	0	1.63997	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	686.0	0	SC	0	5.8014	0	34.5118	0	1.64096	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	687.0	0	SC	0	5.7948	0	34.5121	0	1.64008	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	688.0	0	SC	0	5.7917	0	34.5122	0	1.64085	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	689.0	0	SC	0	5.7907	0	34.5121	0	1.64015	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	690.0	0	SC	0	5.7889	0	34.5121	0	1.64035	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	691.0	0	SC	0	5.7861	0	34.5123	0	1.64140	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	692.0	0	SC	0	5.7831	0	34.5124	0	1.64047	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	693.0	0	SC	0	5.7811	0	34.5123	0	1.64106	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	694.0	0	SC	0	5.7753	0	34.5123	0	1.64086	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	695.0	0	SC	0	5.7733	0	34.5123	0	1.64150	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	696.0	0	SC	0	5.7724	0	34.5122	0	1.64251	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	697.0	0	SC	0	5.7711	0	34.5121	0	1.64127	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	698.0	0	SC	0	5.7683	0	34.5119	0	1.64079	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	699.0	0	SC	0	5.7641	0	34.5119	0	1.64137	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	700.0	0	SC	0	5.7555	0	34.5117	0	1.64207	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	701.0	0	SC	0	5.7512	0	34.5117	0	1.63991	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	702.0	0	SC	0	5.7473	0	34.5117	0	1.63964	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	703.0	0	SC	0	5.7424	0	34.5119	0	1.64092	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	704.0	0	SC	0	5.7350	0	34.5121	0	1.64022	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	705.0	0	SC	0	5.7273	0	34.5123	0	1.64082	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	706.0	0	SC	0	5.7182	0	34.5125	0	1.64180	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	707.0	0	SC	0	5.7162	0	34.5125	0	1.64136	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	708.0	0	SC	0	5.7146	0	34.5126	0	1.64051	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	709.0	0	SC	0	5.7123	0	34.5126	0	1.64057	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	710.0	0	SC	0	5.7079	0	34.5125	0	1.64121	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	711.0	0	SC	0	5.7046	0	34.5127	0	1.64004	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	712.0	0	SC	0	5.7018	0	34.5127	0	1.64085	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	713.0	0	SC	0	5.6983	0	34.5129	0	1.64039	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	714.0	0	SC	0	5.6948	0	34.5129	0	1.63976	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	715.0	0	SC	0	5.6878	0	34.5133	0	1.64076	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	716.0	0	SC	0	5.6770	0	34.5136	0	1.64105	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	717.0	0	SC	0	5.6671	0	34.5141	0	1.64224	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	718.0	0	SC	0	5.6606	0	34.5144	0	1.64135	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	719.0	0	SC	0	5.6563	0	34.5143	0	1.64018	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	720.0	0	SC	0	5.6521	0	34.5142	0	1.64031	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	721.0	0	SC	0	5.6459	0	34.5143	0	1.64026	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	722.0	0	SC	0	5.6388	0	34.5146	0	1.63984	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	723.0	0	SC	0	5.6306	0	34.5152	0	1.63965	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	724.0	0	SC	0	5.6202	0	34.5157	0	1.63874	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	725.0	0	SC	0	5.6139	0	34.5160	0	1.63697	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	726.0	0	SC	0	5.6111	0	34.5159	0	1.63584	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	727.0	0	SC	0	5.6086	0	34.5158	0	1.63520	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	728.0	0	SC	0	5.6055	0	34.5157	0	1.63404	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	729.0	0	SC	0	5.6005	0	34.5158	0	1.63231	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	730.0	0	SC	0	5.5855	0	34.5171	0	1.63155	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	731.0	0	SC	0	5.5749	0	34.5181	0	1.62991	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	732.0	0	SC	0	5.5708	0	34.5182	0	1.62995	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	733.0	0	SC	0	5.5680	0	34.5181	0	1.63093	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	734.0	0	SC	0	5.5641	0	34.5181	0	1.63041	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	735.0	0	SC	0	5.5626	0	34.5179	0	1.63136	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	736.0	0	SC	0	5.5612	0	34.5179	0	1.63148	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	737.0	0	SC	0	5.5595	0	34.5179	0	1.62932	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	738.0	0	SC	0	5.5556	0	34.5179	0	1.62906	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	739.0	0	SC	0	5.5509	0	34.5177	0	1.62798	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	740.0	0	SC	0	5.5485	0	34.5179	0	1.62543	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	741.0	0	SC	0	5.5451	0	34.5181	0	1.62258	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	742.0	0	SC	0	5.5376	0	34.5189	0	1.61935	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	743.0	0	SC	0	5.5300	0	34.5197	0	1.61577	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	744.0	0	SC	0	5.5237	0	34.5202	0	1.61467	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	745.0	0	SC	0	5.5224	0	34.5201	0	1.61569	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	746.0	0	SC	0	5.5199	0	34.5200	0	1.61472	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	747.0	0	SC	0	5.5164	0	34.5200	0	1.61458	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	748.0	0	SC	0	5.5145	0	34.5199	0	1.61335	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	749.0	0	SC	0	5.5134	0	34.5201	0	1.61114	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	750.0	0	SC	0	5.5114	0	34.5203	0	1.60982	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	751.0	0	SC	0	5.5097	0	34.5204	0	1.60637	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	752.0	0	SC	0	5.5078	0	34.5206	0	1.60327	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	753.0	0	SC	0	5.5028	0	34.5209	0	1.59889	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	754.0	0	SC	0	5.4931	0	34.5213	0	1.59558	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	755.0	0	SC	0	5.4868	0	34.5213	0	1.59567	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	756.0	0	SC	0	5.4837	0	34.5216	0	1.59670	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	757.0	0	SC	0	5.4805	0	34.5225	0	1.60096	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	758.0	0	SC	0	5.4799	0	34.5240	0	1.60417	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	759.0	0	SC	0	5.4764	0	34.5249	0	1.60435	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	760.0	0	SC	0	5.4597	0	34.5251	0	1.60281	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	761.0	0	SC	0	5.4431	0	34.5241	0	1.59934	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	762.0	0	SC	0	5.4376	0	34.5238	0	1.59752	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	763.0	0	SC	0	5.4322	0	34.5235	0	1.59585	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	764.0	0	SC	0	5.4256	0	34.5233	0	1.59462	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	765.0	0	SC	0	5.4182	0	34.5231	0	1.59442	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	766.0	0	SC	0	5.4125	0	34.5233	0	1.59386	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	767.0	0	SC	0	5.4055	0	34.5235	0	1.59312	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	768.0	0	SC	0	5.3995	0	34.5236	0	1.59553	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	769.0	0	SC	0	5.3934	0	34.5237	0	1.59519	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	770.0	0	SC	0	5.3889	0	34.5240	0	1.59716	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	771.0	0	SC	0	5.3838	0	34.5244	0	1.60031	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	772.0	0	SC	0	5.3803	0	34.5246	0	1.60124	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	773.0	0	SC	0	5.3761	0	34.5247	0	1.60204	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	774.0	0	SC	0	5.3724	0	34.5249	0	1.60110	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	775.0	0	SC	0	5.3651	0	34.5250	0	1.59990	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	776.0	0	SC	0	5.3614	0	34.5252	0	1.60092	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	777.0	0	SC	0	5.3616	0	34.5257	0	1.60431	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	778.0	0	SC	0	5.3653	0	34.5269	0	1.60732	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	779.0	0	SC	0	5.3684	0	34.5282	0	1.60903	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	780.0	0	SC	0	5.3691	0	34.5289	0	1.60965	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	781.0	0	SC	0	5.3682	0	34.5304	0	1.61021	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	782.0	0	SC	0	5.3669	0	34.5309	0	1.60852	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	783.0	0	SC	0	5.3662	0	34.5311	0	1.60926	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	784.0	0	SC	0	5.3657	0	34.5313	0	1.60644	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	785.0	0	SC	0	5.3633	0	34.5313	0	1.60518	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	786.0	0	SC	0	5.3603	0	34.5311	0	1.60273	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	787.0	0	SC	0	5.3571	0	34.5308	0	1.59909	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	788.0	0	SC	0	5.3543	0	34.5307	0	1.59501	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	789.0	0	SC	0	5.3482	0	34.5305	0	1.59118	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	790.0	0	SC	0	5.3353	0	34.5301	0	1.58700	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	791.0	0	SC	0	5.3288	0	34.5299	0	1.58389	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	792.0	0	SC	0	5.3273	0	34.5298	0	1.58051	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	793.0	0	SC	0	5.3262	0	34.5298	0	1.57827	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	794.0	0	SC	0	5.3246	0	34.5296	0	1.57695	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	795.0	0	SC	0	5.3220	0	34.5297	0	1.57636	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	796.0	0	SC	0	5.3181	0	34.5298	0	1.57476	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	797.0	0	SC	0	5.3125	0	34.5295	0	1.57482	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	798.0	0	SC	0	5.3104	0	34.5295	0	1.57397	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	799.0	0	SC	0	5.3086	0	34.5295	0	1.57383	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	800.0	0	SC	0	5.3076	0	34.5293	0	1.57373	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	801.0	0	SC	0	5.3062	0	34.5293	0	1.57308	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	802.0	0	SC	0	5.3050	0	34.5293	0	1.57389	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	803.0	0	SC	0	5.3026	0	34.5291	0	1.57454	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	804.0	0	SC	0	5.2989	0	34.5293	0	1.57557	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	805.0	0	SC	0	5.2941	0	34.5297	0	1.57565	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	806.0	0	SC	0	5.2868	0	34.5298	0	1.57698	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	807.0	0	SC	0	5.2799	0	34.5301	0	1.57491	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	808.0	0	SC	0	5.2674	0	34.5305	0	1.57462	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	809.0	0	SC	0	5.2554	0	34.5306	0	1.57323	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	810.0	0	SC	0	5.2486	0	34.5307	0	1.57335	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	811.0	0	SC	0	5.2413	0	34.5308	0	1.57478	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	812.0	0	SC	0	5.2328	0	34.5309	0	1.58016	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	813.0	0	SC	0	5.2304	0	34.5316	0	1.58859	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	814.0	0	SC	0	5.2313	0	34.5332	0	1.59375	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	815.0	0	SC	0	5.2317	0	34.5342	0	1.59868	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	816.0	0	SC	0	5.2298	0	34.5345	0	1.60156	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	817.0	0	SC	0	5.2277	0	34.5345	0	1.59867	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	818.0	0	SC	0	5.2234	0	34.5342	0	1.59572	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	819.0	0	SC	0	5.2140	0	34.5339	0	1.59154	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	820.0	0	SC	0	5.2083	0	34.5336	0	1.58954	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	821.0	0	SC	0	5.2014	0	34.5334	0	1.58717	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	822.0	0	SC	0	5.1961	0	34.5332	0	1.58719	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	823.0	0	SC	0	5.1942	0	34.5331	0	1.58836	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	824.0	0	SC	0	5.1924	0	34.5334	0	1.58992	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	825.0	0	SC	0	5.1862	0	34.5339	0	1.59022	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	826.0	0	SC	0	5.1789	0	34.5344	0	1.58779	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	827.0	0	SC	0	5.1526	0	34.5335	0	1.58664	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	828.0	0	SC	0	5.1438	0	34.5333	0	1.58623	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	829.0	0	SC	0	5.1408	0	34.5343	0	1.58636	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	830.0	0	SC	0	5.1402	0	34.5348	0	1.58583	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	831.0	0	SC	0	5.1363	0	34.5350	0	1.58411	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	832.0	0	SC	0	5.1299	0	34.5345	0	1.58059	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	833.0	0	SC	0	5.1228	0	34.5338	0	1.57858	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	834.0	0	SC	0	5.1160	0	34.5334	0	1.57523	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	835.0	0	SC	0	5.1096	0	34.5334	0	1.57437	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	836.0	0	SC	0	5.1000	0	34.5334	0	1.57453	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	837.0	0	SC	0	5.0912	0	34.5336	0	1.57602	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	838.0	0	SC	0	5.0869	0	34.5338	0	1.58129	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	839.0	0	SC	0	5.0850	0	34.5342	0	1.59091	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	840.0	0	SC	0	5.0861	0	34.5353	0	1.60638	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	841.0	0	SC	0	5.0944	0	34.5374	0	1.61907	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	842.0	0	SC	0	5.0996	0	34.5386	0	1.62748	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	843.0	0	SC	0	5.0998	0	34.5391	0	1.63079	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	844.0	0	SC	0	5.0940	0	34.5392	0	1.62934	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	845.0	0	SC	0	5.0830	0	34.5388	0	1.62232	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	846.0	0	SC	0	5.0721	0	34.5382	0	1.61557	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	847.0	0	SC	0	5.0672	0	34.5376	0	1.60889	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	848.0	0	SC	0	5.0650	0	34.5373	0	1.60258	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	849.0	0	SC	0	5.0634	0	34.5371	0	1.59643	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	850.0	0	SC	0	5.0599	0	34.5365	0	1.58949	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	851.0	0	SC	0	5.0509	0	34.5357	0	1.58484	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	852.0	0	SC	0	5.0448	0	34.5354	0	1.58172	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	853.0	0	SC	0	5.0420	0	34.5357	0	1.58105	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	854.0	0	SC	0	5.0368	0	34.5358	0	1.58299	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	855.0	0	SC	0	5.0347	0	34.5361	0	1.58654	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	856.0	0	SC	0	5.0332	0	34.5362	0	1.58908	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	857.0	0	SC	0	5.0310	0	34.5365	0	1.59210	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	858.0	0	SC	0	5.0295	0	34.5369	0	1.59624	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	859.0	0	SC	0	5.0275	0	34.5372	0	1.59933	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	860.0	0	SC	0	5.0250	0	34.5374	0	1.60217	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	861.0	0	SC	0	5.0199	0	34.5378	0	1.60568	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	862.0	0	SC	0	5.0141	0	34.5382	0	1.60930	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	863.0	0	SC	0	5.0119	0	34.5384	0	1.61450	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	864.0	0	SC	0	5.0119	0	34.5388	0	1.62021	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	865.0	0	SC	0	5.0124	0	34.5391	0	1.62474	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	866.0	0	SC	0	5.0124	0	34.5393	0	1.63080	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	867.0	0	SC	0	5.0107	0	34.5399	0	1.63688	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	868.0	0	SC	0	5.0086	0	34.5405	0	1.64198	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	869.0	0	SC	0	5.0047	0	34.5409	0	1.64700	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	870.0	0	SC	0	5.0002	0	34.5411	0	1.65043	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	871.0	0	SC	0	4.9979	0	34.5415	0	1.65168	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	872.0	0	SC	0	4.9962	0	34.5416	0	1.65498	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	873.0	0	SC	0	4.9954	0	34.5418	0	1.65728	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	874.0	0	SC	0	4.9957	0	34.5419	0	1.65920	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	875.0	0	SC	0	4.9950	0	34.5422	0	1.66012	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	876.0	0	SC	0	4.9938	0	34.5421	0	1.65995	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	877.0	0	SC	0	4.9929	0	34.5421	0	1.65869	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	878.0	0	SC	0	4.9901	0	34.5420	0	1.65686	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	879.0	0	SC	0	4.9843	0	34.5419	0	1.65643	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	880.0	0	SC	0	4.9783	0	34.5419	0	1.65567	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	881.0	0	SC	0	4.9755	0	34.5423	0	1.65685	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	882.0	0	SC	0	4.9742	0	34.5422	0	1.65621	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	883.0	0	SC	0	4.9716	0	34.5421	0	1.65431	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	884.0	0	SC	0	4.9689	0	34.5420	0	1.65136	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	885.0	0	SC	0	4.9669	0	34.5418	0	1.64767	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	886.0	0	SC	0	4.9638	0	34.5415	0	1.64494	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	887.0	0	SC	0	4.9593	0	34.5414	0	1.64324	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	888.0	0	SC	0	4.9560	0	34.5412	0	1.64264	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	889.0	0	SC	0	4.9542	0	34.5412	0	1.64379	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	890.0	0	SC	0	4.9502	0	34.5413	0	1.64563	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	891.0	0	SC	0	4.9441	0	34.5415	0	1.64906	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	892.0	0	SC	0	4.9419	0	34.5417	0	1.65385	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	893.0	0	SC	0	4.9412	0	34.5420	0	1.65886	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	894.0	0	SC	0	4.9404	0	34.5423	0	1.66611	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	895.0	0	SC	0	4.9385	0	34.5424	0	1.67316	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	896.0	0	SC	0	4.9304	0	34.5432	0	1.67946	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	897.0	0	SC	0	4.9195	0	34.5439	0	1.68609	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	898.0	0	SC	0	4.9132	0	34.5442	0	1.68854	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	899.0	0	SC	0	4.9094	0	34.5443	0	1.68975	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	900.0	0	SC	0	4.9072	0	34.5443	0	1.69017	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	901.0	0	SC	0	4.9056	0	34.5442	0	1.68914	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	902.0	0	SC	0	4.9027	0	34.5442	0	1.68856	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	903.0	0	SC	0	4.8981	0	34.5441	0	1.68639	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	904.0	0	SC	0	4.8953	0	34.5441	0	1.68391	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	905.0	0	SC	0	4.8922	0	34.5440	0	1.68072	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	906.0	0	SC	0	4.8887	0	34.5441	0	1.67706	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	907.0	0	SC	0	4.8798	0	34.5441	0	1.67202	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	908.0	0	SC	0	4.8750	0	34.5439	0	1.66994	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	909.0	0	SC	0	4.8730	0	34.5437	0	1.66861	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	910.0	0	SC	0	4.8724	0	34.5438	0	1.66834	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	911.0	0	SC	0	4.8707	0	34.5437	0	1.66940	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	912.0	0	SC	0	4.8668	0	34.5436	0	1.67060	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	913.0	0	SC	0	4.8643	0	34.5437	0	1.67651	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	914.0	0	SC	0	4.8595	0	34.5441	0	1.68234	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	915.0	0	SC	0	4.8515	0	34.5447	0	1.68807	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	916.0	0	SC	0	4.8483	0	34.5449	0	1.69037	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	917.0	0	SC	0	4.8452	0	34.5450	0	1.69039	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	918.0	0	SC	0	4.8423	0	34.5451	0	1.69078	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	919.0	0	SC	0	4.8388	0	34.5452	0	1.69142	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	920.0	0	SC	0	4.8331	0	34.5455	0	1.69287	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	921.0	0	SC	0	4.8286	0	34.5457	0	1.69409	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	922.0	0	SC	0	4.8258	0	34.5458	0	1.69422	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	923.0	0	SC	0	4.8215	0	34.5458	0	1.69293	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	924.0	0	SC	0	4.8167	0	34.5458	0	1.69089	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	925.0	0	SC	0	4.8091	0	34.5457	0	1.69048	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	926.0	0	SC	0	4.8046	0	34.5455	0	1.68866	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	927.0	0	SC	0	4.8005	0	34.5450	0	1.69038	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	928.0	0	SC	0	4.7972	0	34.5449	0	1.69192	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	929.0	0	SC	0	4.7913	0	34.5450	0	1.69523	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	930.0	0	SC	0	4.7850	0	34.5451	0	1.69752	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	931.0	0	SC	0	4.7780	0	34.5453	0	1.69736	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	932.0	0	SC	0	4.7762	0	34.5451	0	1.69501	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	933.0	0	SC	0	4.7734	0	34.5451	0	1.69083	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	934.0	0	SC	0	4.7711	0	34.5450	0	1.68640	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	935.0	0	SC	0	4.7673	0	34.5450	0	1.68276	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	936.0	0	SC	0	4.7641	0	34.5450	0	1.68187	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	937.0	0	SC	0	4.7582	0	34.5452	0	1.68158	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	938.0	0	SC	0	4.7520	0	34.5452	0	1.68672	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	939.0	0	SC	0	4.7441	0	34.5458	0	1.69427	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	940.0	0	SC	0	4.7375	0	34.5460	0	1.70070	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	941.0	0	SC	0	4.7321	0	34.5462	0	1.70503	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	942.0	0	SC	0	4.7260	0	34.5464	0	1.70201	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	943.0	0	SC	0	4.7172	0	34.5466	0	1.69143	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	944.0	0	SC	0	4.7066	0	34.5469	0	1.68481	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	945.0	0	SC	0	4.6979	0	34.5469	0	1.68025	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	946.0	0	SC	0	4.6941	0	34.5469	0	1.67866	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	947.0	0	SC	0	4.6896	0	34.5472	0	1.68040	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	948.0	0	SC	0	4.6849	0	34.5475	0	1.68118	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	949.0	0	SC	0	4.6821	0	34.5475	0	1.68245	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	950.0	0	SC	0	4.6814	0	34.5474	0	1.68329	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	951.0	0	SC	0	4.6797	0	34.5475	0	1.68193	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	952.0	0	SC	0	4.6778	0	34.5476	0	1.68220	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	953.0	0	SC	0	4.6771	0	34.5476	0	1.68219	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	954.0	0	SC	0	4.6764	0	34.5476	0	1.68390	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	955.0	0	SC	0	4.6749	0	34.5475	0	1.68489	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	956.0	0	SC	0	4.6700	0	34.5476	0	1.68756	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	957.0	0	SC	0	4.6650	0	34.5478	0	1.69142	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	958.0	0	SC	0	4.6618	0	34.5481	0	1.69464	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	959.0	0	SC	0	4.6589	0	34.5484	0	1.69896	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	960.0	0	SC	0	4.6562	0	34.5487	0	1.70200	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	961.0	0	SC	0	4.6549	0	34.5486	0	1.70282	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	962.0	0	SC	0	4.6509	0	34.5486	0	1.70312	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	963.0	0	SC	0	4.6466	0	34.5488	0	1.70465	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	964.0	0	SC	0	4.6441	0	34.5489	0	1.70352	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	965.0	0	SC	0	4.6419	0	34.5489	0	1.70260	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	966.0	0	SC	0	4.6395	0	34.5488	0	1.70063	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	967.0	0	SC	0	4.6330	0	34.5488	0	1.69890	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	968.0	0	SC	0	4.6268	0	34.5487	0	1.69878	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	969.0	0	SC	0	4.6220	0	34.5487	0	1.70141	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	970.0	0	SC	0	4.6183	0	34.5486	0	1.70559	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	971.0	0	SC	0	4.6185	0	34.5490	0	1.71281	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	972.0	0	SC	0	4.6175	0	34.5493	0	1.71692	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	973.0	0	SC	0	4.6120	0	34.5495	0	1.72009	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	974.0	0	SC	0	4.6083	0	34.5495	0	1.72275	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	975.0	0	SC	0	4.6068	0	34.5494	0	1.72503	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	976.0	0	SC	0	4.6030	0	34.5496	0	1.72629	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	977.0	0	SC	0	4.5991	0	34.5495	0	1.72730	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	978.0	0	SC	0	4.5920	0	34.5496	0	1.72757	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	979.0	0	SC	0	4.5885	0	34.5498	0	1.72891	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	980.0	0	SC	0	4.5834	0	34.5496	0	1.72903	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	981.0	0	SC	0	4.5784	0	34.5496	0	1.72960	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	982.0	0	SC	0	4.5684	0	34.5494	0	1.73137	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	983.0	0	SC	0	4.5625	0	34.5495	0	1.73324	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	984.0	0	SC	0	4.5620	0	34.5498	0	1.73472	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	985.0	0	SC	0	4.5601	0	34.5504	0	1.73581	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	986.0	0	SC	0	4.5562	0	34.5511	0	1.73615	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	987.0	0	SC	0	4.5527	0	34.5515	0	1.73669	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	988.0	0	SC	0	4.5483	0	34.5514	0	1.73657	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	989.0	0	SC	0	4.5451	0	34.5514	0	1.73665	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	990.0	0	SC	0	4.5395	0	34.5515	0	1.73731	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	991.0	0	SC	0	4.5337	0	34.5520	0	1.73978	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	992.0	0	SC	0	4.5319	0	34.5520	0	1.73944	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	993.0	0	SC	0	4.5294	0	34.5522	0	1.74030	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	994.0	0	SC	0	4.5286	0	34.5521	0	1.74034	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	995.0	0	SC	0	4.5252	0	34.5521	0	1.74024	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	996.0	0	SC	0	4.5202	0	34.5521	0	1.74080	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	997.0	0	SC	0	4.5145	0	34.5522	0	1.74257	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	998.0	0	SC	0	4.5119	0	34.5524	0	1.74133	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	999.0	0	SC	0	4.5112	0	34.5523	0	1.74162	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1000.0	0	SC	0	4.5096	0	34.5524	0	1.74179	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1001.0	0	SC	0	4.5045	0	34.5525	0	1.74222	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1002.0	0	SC	0	4.4979	0	34.5525	0	1.74198	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1003.0	0	SC	0	4.4934	0	34.5526	0	1.74326	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1004.0	0	SC	0	4.4912	0	34.5525	0	1.74420	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1005.0	0	SC	0	4.4886	0	34.5526	0	1.74452	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1006.0	0	SC	0	4.4857	0	34.5524	0	1.74700	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1007.0	0	SC	0	4.4786	0	34.5523	0	1.74756	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1008.0	0	SC	0	4.4730	0	34.5524	0	1.74843	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1009.0	0	SC	0	4.4674	0	34.5525	0	1.74844	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1010.0	0	SC	0	4.4617	0	34.5526	0	1.74863	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1011.0	0	SC	0	4.4577	0	34.5526	0	1.74998	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1012.0	0	SC	0	4.4547	0	34.5526	0	1.75168	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1013.0	0	SC	0	4.4509	0	34.5527	0	1.75450	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1014.0	0	SC	0	4.4429	0	34.5532	0	1.75637	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1015.0	0	SC	0	4.4383	0	34.5531	0	1.75799	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1016.0	0	SC	0	4.4350	0	34.5533	0	1.76050	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1017.0	0	SC	0	4.4322	0	34.5533	0	1.76135	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1018.0	0	SC	0	4.4274	0	34.5532	0	1.76393	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1019.0	0	SC	0	4.4231	0	34.5531	0	1.76646	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1020.0	0	SC	0	4.4203	0	34.5529	0	1.76933	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1021.0	0	SC	0	4.4150	0	34.5528	0	1.76972	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1022.0	0	SC	0	4.4048	0	34.5531	0	1.77016	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1023.0	0	SC	0	4.3945	0	34.5538	0	1.76954	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1024.0	0	SC	0	4.3923	0	34.5539	0	1.76870	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1025.0	0	SC	0	4.3924	0	34.5541	0	1.76748	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1026.0	0	SC	0	4.3916	0	34.5541	0	1.76844	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1027.0	0	SC	0	4.3894	0	34.5543	0	1.76927	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1028.0	0	SC	0	4.3821	0	34.5542	0	1.77094	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1029.0	0	SC	0	4.3751	0	34.5540	0	1.77313	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1030.0	0	SC	0	4.3721	0	34.5541	0	1.77463	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1031.0	0	SC	0	4.3686	0	34.5539	0	1.77464	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1032.0	0	SC	0	4.3628	0	34.5538	0	1.77462	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1033.0	0	SC	0	4.3563	0	34.5538	0	1.77572	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1034.0	0	SC	0	4.3536	0	34.5538	0	1.77656	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1035.0	0	SC	0	4.3525	0	34.5539	0	1.77684	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1036.0	0	SC	0	4.3515	0	34.5537	0	1.77684	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1037.0	0	SC	0	4.3498	0	34.5538	0	1.77692	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1038.0	0	SC	0	4.3455	0	34.5537	0	1.77774	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1039.0	0	SC	0	4.3429	0	34.5536	0	1.77789	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1040.0	0	SC	0	4.3392	0	34.5534	0	1.77818	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1041.0	0	SC	0	4.3345	0	34.5534	0	1.77937	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1042.0	0	SC	0	4.3262	0	34.5537	0	1.78108	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1043.0	0	SC	0	4.3206	0	34.5544	0	1.78310	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1044.0	0	SC	0	4.3173	0	34.5546	0	1.78368	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1045.0	0	SC	0	4.3133	0	34.5548	0	1.78498	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1046.0	0	SC	0	4.3112	0	34.5548	0	1.78451	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1047.0	0	SC	0	4.3097	0	34.5547	0	1.78385	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1048.0	0	SC	0	4.3095	0	34.5546	0	1.78236	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1049.0	0	SC	0	4.3081	0	34.5544	0	1.78326	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1050.0	0	SC	0	4.3069	0	34.5543	0	1.78312	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1051.0	0	SC	0	4.3054	0	34.5544	0	1.78433	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1052.0	0	SC	0	4.3042	0	34.5544	0	1.78494	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1053.0	0	SC	0	4.3035	0	34.5544	0	1.78568	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1054.0	0	SC	0	4.3019	0	34.5544	0	1.78691	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1055.0	0	SC	0	4.2964	0	34.5549	0	1.79095	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1056.0	0	SC	0	4.2889	0	34.5556	0	1.79228	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1057.0	0	SC	0	4.2837	0	34.5561	0	1.79386	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1058.0	0	SC	0	4.2802	0	34.5561	0	1.79388	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1059.0	0	SC	0	4.2788	0	34.5558	0	1.79349	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1060.0	0	SC	0	4.2768	0	34.5557	0	1.79313	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1061.0	0	SC	0	4.2762	0	34.5556	0	1.79236	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1062.0	0	SC	0	4.2758	0	34.5556	0	1.79209	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1063.0	0	SC	0	4.2753	0	34.5558	0	1.79301	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1064.0	0	SC	0	4.2748	0	34.5558	0	1.79527	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1065.0	0	SC	0	4.2734	0	34.5560	0	1.79731	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1066.0	0	SC	0	4.2691	0	34.5560	0	1.79869	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1067.0	0	SC	0	4.2625	0	34.5564	0	1.80111	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1068.0	0	SC	0	4.2521	0	34.5567	0	1.80131	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1069.0	0	SC	0	4.2491	0	34.5566	0	1.80194	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1070.0	0	SC	0	4.2454	0	34.5564	0	1.80290	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1071.0	0	SC	0	4.2431	0	34.5567	0	1.80399	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1072.0	0	SC	0	4.2412	0	34.5567	0	1.80605	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1073.0	0	SC	0	4.2365	0	34.5571	0	1.80775	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1074.0	0	SC	0	4.2336	0	34.5572	0	1.80682	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1075.0	0	SC	0	4.2290	0	34.5575	0	1.80738	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1076.0	0	SC	0	4.2238	0	34.5574	0	1.80647	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1077.0	0	SC	0	4.2139	0	34.5573	0	1.80399	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1078.0	0	SC	0	4.2061	0	34.5571	0	1.80371	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1079.0	0	SC	0	4.2017	0	34.5571	0	1.80224	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1080.0	0	SC	0	4.1983	0	34.5570	0	1.80335	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1081.0	0	SC	0	4.1889	0	34.5574	0	1.80446	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1082.0	0	SC	0	4.1791	0	34.5579	0	1.80608	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1083.0	0	SC	0	4.1702	0	34.5580	0	1.80657	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1084.0	0	SC	0	4.1670	0	34.5583	0	1.80748	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1085.0	0	SC	0	4.1642	0	34.5584	0	1.80814	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1086.0	0	SC	0	4.1617	0	34.5586	0	1.80997	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1087.0	0	SC	0	4.1599	0	34.5588	0	1.81054	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1088.0	0	SC	0	4.1581	0	34.5590	0	1.81177	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1089.0	0	SC	0	4.1565	0	34.5591	0	1.81310	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1090.0	0	SC	0	4.1552	0	34.5592	0	1.81443	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1091.0	0	SC	0	4.1545	0	34.5591	0	1.81560	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1092.0	0	SC	0	4.1535	0	34.5592	0	1.81616	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1093.0	0	SC	0	4.1514	0	34.5592	0	1.81460	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1094.0	0	SC	0	4.1490	0	34.5591	0	1.81463	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1095.0	0	SC	0	4.1445	0	34.5592	0	1.81328	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1096.0	0	SC	0	4.1412	0	34.5590	0	1.81371	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1097.0	0	SC	0	4.1386	0	34.5591	0	1.81385	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1098.0	0	SC	0	4.1374	0	34.5591	0	1.81257	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1099.0	0	SC	0	4.1352	0	34.5591	0	1.81494	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1100.0	0	SC	0	4.1318	0	34.5593	0	1.81543	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1101.0	0	SC	0	4.1259	0	34.5597	0	1.81927	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1102.0	0	SC	0	4.1241	0	34.5597	0	1.82034	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1103.0	0	SC	0	4.1224	0	34.5597	0	1.82254	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1104.0	0	SC	0	4.1186	0	34.5600	0	1.82340	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1105.0	0	SC	0	4.1150	0	34.5604	0	1.82653	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1106.0	0	SC	0	4.1121	0	34.5607	0	1.82648	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1107.0	0	SC	0	4.1051	0	34.5611	0	1.82907	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1108.0	0	SC	0	4.0973	0	34.5615	0	1.82969	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1109.0	0	SC	0	4.0918	0	34.5615	0	1.82966	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1110.0	0	SC	0	4.0878	0	34.5618	0	1.82943	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1111.0	0	SC	0	4.0838	0	34.5618	0	1.82877	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1112.0	0	SC	0	4.0826	0	34.5618	0	1.83001	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1113.0	0	SC	0	4.0823	0	34.5617	0	1.82959	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1114.0	0	SC	0	4.0818	0	34.5617	0	1.83038	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1115.0	0	SC	0	4.0802	0	34.5617	0	1.82924	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1116.0	0	SC	0	4.0776	0	34.5616	0	1.82997	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1117.0	0	SC	0	4.0742	0	34.5617	0	1.82977	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1118.0	0	SC	0	4.0690	0	34.5619	0	1.83026	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1119.0	0	SC	0	4.0653	0	34.5620	0	1.82894	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1120.0	0	SC	0	4.0632	0	34.5620	0	1.83205	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1121.0	0	SC	0	4.0599	0	34.5621	0	1.83278	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1122.0	0	SC	0	4.0563	0	34.5622	0	1.83456	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1123.0	0	SC	0	4.0545	0	34.5623	0	1.83698	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1124.0	0	SC	0	4.0517	0	34.5624	0	1.83875	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1125.0	0	SC	0	4.0498	0	34.5625	0	1.84021	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1126.0	0	SC	0	4.0490	0	34.5625	0	1.84206	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1127.0	0	SC	0	4.0484	0	34.5627	0	1.84353	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1128.0	0	SC	0	4.0475	0	34.5627	0	1.84572	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1129.0	0	SC	0	4.0465	0	34.5627	0	1.84613	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1130.0	0	SC	0	4.0451	0	34.5628	0	1.84672	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1131.0	0	SC	0	4.0420	0	34.5629	0	1.84782	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1132.0	0	SC	0	4.0372	0	34.5630	0	1.84712	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1133.0	0	SC	0	4.0304	0	34.5632	0	1.84506	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1134.0	0	SC	0	4.0220	0	34.5633	0	1.84552	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1135.0	0	SC	0	4.0162	0	34.5634	0	1.84583	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1136.0	0	SC	0	4.0118	0	34.5636	0	1.84584	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1137.0	0	SC	0	4.0094	0	34.5636	0	1.84486	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1138.0	0	SC	0	4.0077	0	34.5636	0	1.84531	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1139.0	0	SC	0	4.0048	0	34.5637	0	1.84723	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1140.0	0	SC	0	4.0010	0	34.5640	0	1.84916	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1141.0	0	SC	0	3.9978	0	34.5639	0	1.85051	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1142.0	0	SC	0	3.9962	0	34.5639	0	1.85342	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1143.0	0	SC	0	3.9933	0	34.5641	0	1.85661	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1144.0	0	SC	0	3.9922	0	34.5642	0	1.85883	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1145.0	0	SC	0	3.9860	0	34.5645	0	1.86050	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1146.0	0	SC	0	3.9754	0	34.5649	0	1.85941	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1147.0	0	SC	0	3.9661	0	34.5650	0	1.85834	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1148.0	0	SC	0	3.9616	0	34.5651	0	1.85762	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1149.0	0	SC	0	3.9579	0	34.5651	0	1.85724	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1150.0	0	SC	0	3.9551	0	34.5651	0	1.85932	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1151.0	0	SC	0	3.9506	0	34.5654	0	1.86152	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1152.0	0	SC	0	3.9468	0	34.5653	0	1.86292	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1153.0	0	SC	0	3.9422	0	34.5657	0	1.86494	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1154.0	0	SC	0	3.9406	0	34.5657	0	1.86562	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1155.0	0	SC	0	3.9345	0	34.5660	0	1.86645	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1156.0	0	SC	0	3.9310	0	34.5660	0	1.86572	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1157.0	0	SC	0	3.9283	0	34.5660	0	1.86630	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1158.0	0	SC	0	3.9247	0	34.5661	0	1.86513	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1159.0	0	SC	0	3.9205	0	34.5661	0	1.86604	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1160.0	0	SC	0	3.9179	0	34.5662	0	1.86516	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1161.0	0	SC	0	3.9149	0	34.5664	0	1.86581	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1162.0	0	SC	0	3.9136	0	34.5663	0	1.86588	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1163.0	0	SC	0	3.9126	0	34.5664	0	1.86647	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1164.0	0	SC	0	3.9114	0	34.5664	0	1.86616	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1165.0	0	SC	0	3.9100	0	34.5663	0	1.86791	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1166.0	0	SC	0	3.9066	0	34.5665	0	1.86871	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1167.0	0	SC	0	3.9038	0	34.5664	0	1.86894	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1168.0	0	SC	0	3.9005	0	34.5666	0	1.86954	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1169.0	0	SC	0	3.8972	0	34.5667	0	1.87130	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1170.0	0	SC	0	3.8924	0	34.5668	0	1.87155	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1171.0	0	SC	0	3.8898	0	34.5668	0	1.87385	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1172.0	0	SC	0	3.8858	0	34.5669	0	1.87542	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1173.0	0	SC	0	3.8821	0	34.5671	0	1.87881	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1174.0	0	SC	0	3.8776	0	34.5673	0	1.88052	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1175.0	0	SC	0	3.8753	0	34.5673	0	1.88214	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1176.0	0	SC	0	3.8720	0	34.5675	0	1.88515	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1177.0	0	SC	0	3.8690	0	34.5677	0	1.88603	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1178.0	0	SC	0	3.8664	0	34.5677	0	1.88722	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1179.0	0	SC	0	3.8639	0	34.5677	0	1.88759	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1180.0	0	SC	0	3.8602	0	34.5679	0	1.89014	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1181.0	0	SC	0	3.8552	0	34.5680	0	1.88976	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1182.0	0	SC	0	3.8458	0	34.5681	0	1.89133	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1183.0	0	SC	0	3.8376	0	34.5686	0	1.89178	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1184.0	0	SC	0	3.8350	0	34.5685	0	1.89105	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1185.0	0	SC	0	3.8284	0	34.5685	0	1.88958	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1186.0	0	SC	0	3.8218	0	34.5686	0	1.88936	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1187.0	0	SC	0	3.8142	0	34.5686	0	1.89157	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1188.0	0	SC	0	3.8107	0	34.5689	0	1.89285	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1189.0	0	SC	0	3.8068	0	34.5692	0	1.89440	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1190.0	0	SC	0	3.8003	0	34.5693	0	1.89409	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1191.0	0	SC	0	3.7940	0	34.5693	0	1.89320	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1192.0	0	SC	0	3.7869	0	34.5695	0	1.89292	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1193.0	0	SC	0	3.7768	0	34.5698	0	1.89420	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1194.0	0	SC	0	3.7651	0	34.5703	0	1.89470	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1195.0	0	SC	0	3.7618	0	34.5703	0	1.89584	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1196.0	0	SC	0	3.7615	0	34.5703	0	1.89425	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1197.0	0	SC	0	3.7608	0	34.5703	0	1.89302	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1198.0	0	SC	0	3.7595	0	34.5702	0	1.89262	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1199.0	0	SC	0	3.7567	0	34.5701	0	1.89059	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1200.0	0	SC	0	3.7520	0	34.5700	0	1.89032	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1201.0	0	SC	0	3.7488	0	34.5700	0	1.89109	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1202.0	0	SC	0	3.7476	0	34.5699	0	1.89083	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1203.0	0	SC	0	3.7471	0	34.5700	0	1.89037	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1204.0	0	SC	0	3.7447	0	34.5697	0	1.89269	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1205.0	0	SC	0	3.7394	0	34.5699	0	1.89478	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1206.0	0	SC	0	3.7335	0	34.5701	0	1.89824	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1207.0	0	SC	0	3.7285	0	34.5705	0	1.90243	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1208.0	0	SC	0	3.7257	0	34.5706	0	1.90773	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1209.0	0	SC	0	3.7254	0	34.5710	0	1.91358	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1210.0	0	SC	0	3.7261	0	34.5714	0	1.91949	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1211.0	0	SC	0	3.7260	0	34.5718	0	1.92474	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1212.0	0	SC	0	3.7245	0	34.5723	0	1.92938	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1213.0	0	SC	0	3.7233	0	34.5724	0	1.93182	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1214.0	0	SC	0	3.7225	0	34.5726	0	1.93397	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1215.0	0	SC	0	3.7205	0	34.5728	0	1.93484	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1216.0	0	SC	0	3.7190	0	34.5728	0	1.93623	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1217.0	0	SC	0	3.7178	0	34.5729	0	1.93690	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1218.0	0	SC	0	3.7163	0	34.5730	0	1.93637	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1219.0	0	SC	0	3.7155	0	34.5729	0	1.93541	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1220.0	0	SC	0	3.7142	0	34.5728	0	1.93645	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1221.0	0	SC	0	3.7127	0	34.5728	0	1.93468	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1222.0	0	SC	0	3.7056	0	34.5729	0	1.93528	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1223.0	0	SC	0	3.7014	0	34.5728	0	1.93426	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1224.0	0	SC	0	3.6970	0	34.5729	0	1.93477	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1225.0	0	SC	0	3.6887	0	34.5731	0	1.93648	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1226.0	0	SC	0	3.6860	0	34.5731	0	1.93497	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1227.0	0	SC	0	3.6845	0	34.5732	0	1.93512	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1228.0	0	SC	0	3.6823	0	34.5733	0	1.93292	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1229.0	0	SC	0	3.6782	0	34.5734	0	1.93076	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1230.0	0	SC	0	3.6693	0	34.5734	0	1.92689	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1231.0	0	SC	0	3.6559	0	34.5731	0	1.92424	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1232.0	0	SC	0	3.6460	0	34.5734	0	1.92323	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1233.0	0	SC	0	3.6380	0	34.5738	0	1.92119	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1234.0	0	SC	0	3.6354	0	34.5738	0	1.91930	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1235.0	0	SC	0	3.6335	0	34.5739	0	1.92032	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1236.0	0	SC	0	3.6317	0	34.5739	0	1.92105	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1237.0	0	SC	0	3.6302	0	34.5739	0	1.92133	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1238.0	0	SC	0	3.6274	0	34.5739	0	1.92213	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1239.0	0	SC	0	3.6258	0	34.5741	0	1.92339	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1240.0	0	SC	0	3.6239	0	34.5741	0	1.92279	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1241.0	0	SC	0	3.6215	0	34.5742	0	1.92324	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1242.0	0	SC	0	3.6158	0	34.5745	0	1.92323	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1243.0	0	SC	0	3.6138	0	34.5745	0	1.92428	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1244.0	0	SC	0	3.6111	0	34.5745	0	1.92551	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1245.0	0	SC	0	3.6088	0	34.5745	0	1.92759	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1246.0	0	SC	0	3.6012	0	34.5751	0	1.92908	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1247.0	0	SC	0	3.5900	0	34.5757	0	1.92974	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1248.0	0	SC	0	3.5869	0	34.5757	0	1.93146	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1249.0	0	SC	0	3.5861	0	34.5755	0	1.93310	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1250.0	0	SC	0	3.5853	0	34.5756	0	1.93442	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1251.0	0	SC	0	3.5845	0	34.5757	0	1.93473	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1252.0	0	SC	0	3.5836	0	34.5756	0	1.93584	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1253.0	0	SC	0	3.5819	0	34.5756	0	1.93784	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1254.0	0	SC	0	3.5786	0	34.5757	0	1.93662	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1255.0	0	SC	0	3.5718	0	34.5761	0	1.93960	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1256.0	0	SC	0	3.5638	0	34.5766	0	1.94120	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1257.0	0	SC	0	3.5587	0	34.5765	0	1.94242	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1258.0	0	SC	0	3.5563	0	34.5767	0	1.94466	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1259.0	0	SC	0	3.5552	0	34.5767	0	1.94747	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1260.0	0	SC	0	3.5541	0	34.5768	0	1.95182	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1261.0	0	SC	0	3.5519	0	34.5771	0	1.95461	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1262.0	0	SC	0	3.5492	0	34.5774	0	1.95952	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1263.0	0	SC	0	3.5482	0	34.5775	0	1.96132	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1264.0	0	SC	0	3.5464	0	34.5775	0	1.96304	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1265.0	0	SC	0	3.5446	0	34.5776	0	1.96521	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1266.0	0	SC	0	3.5419	0	34.5778	0	1.96750	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1267.0	0	SC	0	3.5396	0	34.5778	0	1.96780	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1268.0	0	SC	0	3.5356	0	34.5781	0	1.96900	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1269.0	0	SC	0	3.5336	0	34.5782	0	1.97199	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1270.0	0	SC	0	3.5324	0	34.5784	0	1.97064	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1271.0	0	SC	0	3.5316	0	34.5785	0	1.97302	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1272.0	0	SC	0	3.5305	0	34.5785	0	1.97124	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1273.0	0	SC	0	3.5288	0	34.5785	0	1.97217	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1274.0	0	SC	0	3.5283	0	34.5785	0	1.97273	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1275.0	0	SC	0	3.5268	0	34.5786	0	1.97677	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1276.0	0	SC	0	3.5258	0	34.5786	0	1.97634	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1277.0	0	SC	0	3.5250	0	34.5787	0	1.97747	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1278.0	0	SC	0	3.5227	0	34.5789	0	1.97868	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1279.0	0	SC	0	3.5203	0	34.5791	0	1.97942	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1280.0	0	SC	0	3.5180	0	34.5794	0	1.98103	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1281.0	0	SC	0	3.5126	0	34.5796	0	1.98085	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1282.0	0	SC	0	3.5051	0	34.5797	0	1.98096	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1283.0	0	SC	0	3.5008	0	34.5798	0	1.97952	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1284.0	0	SC	0	3.4985	0	34.5798	0	1.97880	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1285.0	0	SC	0	3.4976	0	34.5797	0	1.98006	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1286.0	0	SC	0	3.4962	0	34.5798	0	1.97751	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1287.0	0	SC	0	3.4945	0	34.5797	0	1.97744	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1288.0	0	SC	0	3.4931	0	34.5796	0	1.97520	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1289.0	0	SC	0	3.4917	0	34.5796	0	1.97293	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1290.0	0	SC	0	3.4904	0	34.5794	0	1.97113	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1291.0	0	SC	0	3.4887	0	34.5793	0	1.96799	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1292.0	0	SC	0	3.4868	0	34.5792	0	1.96652	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1293.0	0	SC	0	3.4843	0	34.5789	0	1.96311	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1294.0	0	SC	0	3.4801	0	34.5789	0	1.96279	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1295.0	0	SC	0	3.4742	0	34.5789	0	1.96051	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1296.0	0	SC	0	3.4711	0	34.5790	0	1.96105	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1297.0	0	SC	0	3.4685	0	34.5789	0	1.96063	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1298.0	0	SC	0	3.4648	0	34.5790	0	1.96021	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1299.0	0	SC	0	3.4589	0	34.5789	0	1.95966	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1300.0	0	SC	0	3.4497	0	34.5793	0	1.96048	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1301.0	0	SC	0	3.4436	0	34.5797	0	1.96068	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1302.0	0	SC	0	3.4411	0	34.5798	0	1.96118	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1303.0	0	SC	0	3.4386	0	34.5798	0	1.96027	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1304.0	0	SC	0	3.4355	0	34.5799	0	1.96157	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1305.0	0	SC	0	3.4334	0	34.5800	0	1.95996	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1306.0	0	SC	0	3.4328	0	34.5800	0	1.95972	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1307.0	0	SC	0	3.4316	0	34.5799	0	1.96074	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1308.0	0	SC	0	3.4295	0	34.5799	0	1.95903	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1309.0	0	SC	0	3.4270	0	34.5799	0	1.95944	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1310.0	0	SC	0	3.4228	0	34.5800	0	1.96006	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1311.0	0	SC	0	3.4200	0	34.5800	0	1.96048	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1312.0	0	SC	0	3.4173	0	34.5801	0	1.96250	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1313.0	0	SC	0	3.4141	0	34.5801	0	1.96502	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1314.0	0	SC	0	3.4110	0	34.5803	0	1.96783	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1315.0	0	SC	0	3.4054	0	34.5806	0	1.97023	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1316.0	0	SC	0	3.3999	0	34.5811	0	1.97237	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1317.0	0	SC	0	3.3983	0	34.5811	0	1.97195	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1318.0	0	SC	0	3.3963	0	34.5812	0	1.97250	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1319.0	0	SC	0	3.3949	0	34.5812	0	1.97410	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1320.0	0	SC	0	3.3929	0	34.5812	0	1.97350	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1321.0	0	SC	0	3.3906	0	34.5812	0	1.97282	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1322.0	0	SC	0	3.3850	0	34.5814	0	1.97273	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1323.0	0	SC	0	3.3792	0	34.5815	0	1.97496	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1324.0	0	SC	0	3.3758	0	34.5817	0	1.97827	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1325.0	0	SC	0	3.3741	0	34.5820	0	1.98346	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1326.0	0	SC	0	3.3737	0	34.5823	0	1.98566	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1327.0	0	SC	0	3.3730	0	34.5824	0	1.98986	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1328.0	0	SC	0	3.3722	0	34.5826	0	1.99271	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1329.0	0	SC	0	3.3714	0	34.5828	0	1.99540	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1330.0	0	SC	0	3.3700	0	34.5831	0	1.99814	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1331.0	0	SC	0	3.3692	0	34.5832	0	1.99913	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1332.0	0	SC	0	3.3665	0	34.5835	0	2.00077	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1333.0	0	SC	0	3.3651	0	34.5835	0	2.00065	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1334.0	0	SC	0	3.3639	0	34.5835	0	2.00315	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1335.0	0	SC	0	3.3627	0	34.5836	0	2.00358	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1336.0	0	SC	0	3.3612	0	34.5838	0	2.00470	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1337.0	0	SC	0	3.3594	0	34.5838	0	2.00577	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1338.0	0	SC	0	3.3575	0	34.5841	0	2.00719	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1339.0	0	SC	0	3.3560	0	34.5843	0	2.00760	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1340.0	0	SC	0	3.3541	0	34.5843	0	2.00656	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1341.0	0	SC	0	3.3518	0	34.5842	0	2.00695	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1342.0	0	SC	0	3.3494	0	34.5842	0	2.00775	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1343.0	0	SC	0	3.3480	0	34.5842	0	2.00810	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1344.0	0	SC	0	3.3467	0	34.5842	0	2.01100	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1345.0	0	SC	0	3.3457	0	34.5843	0	2.01142	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1346.0	0	SC	0	3.3440	0	34.5846	0	2.01528	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1347.0	0	SC	0	3.3415	0	34.5849	0	2.01583	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1348.0	0	SC	0	3.3399	0	34.5851	0	2.01653	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1349.0	0	SC	0	3.3383	0	34.5852	0	2.01690	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1350.0	0	SC	0	3.3364	0	34.5852	0	2.01560	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1351.0	0	SC	0	3.3342	0	34.5851	0	2.01422	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1352.0	0	SC	0	3.3309	0	34.5850	0	2.01256	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1353.0	0	SC	0	3.3221	0	34.5850	0	2.01117	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1354.0	0	SC	0	3.3131	0	34.5849	0	2.00881	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1355.0	0	SC	0	3.3095	0	34.5847	0	2.00795	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1356.0	0	SC	0	3.3083	0	34.5846	0	2.00764	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1357.0	0	SC	0	3.3061	0	34.5847	0	2.00743	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1358.0	0	SC	0	3.3035	0	34.5843	0	2.00833	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1359.0	0	SC	0	3.3003	0	34.5846	0	2.00761	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1360.0	0	SC	0	3.2967	0	34.5847	0	2.00914	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1361.0	0	SC	0	3.2953	0	34.5849	0	2.01090	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1362.0	0	SC	0	3.2919	0	34.5849	0	2.01098	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1363.0	0	SC	0	3.2875	0	34.5852	0	2.01372	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1364.0	0	SC	0	3.2834	0	34.5855	0	2.01563	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1365.0	0	SC	0	3.2807	0	34.5857	0	2.01636	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1366.0	0	SC	0	3.2782	0	34.5858	0	2.01570	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1367.0	0	SC	0	3.2753	0	34.5857	0	2.01587	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1368.0	0	SC	0	3.2691	0	34.5860	0	2.01763	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1369.0	0	SC	0	3.2644	0	34.5861	0	2.01719	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1370.0	0	SC	0	3.2610	0	34.5862	0	2.01559	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1371.0	0	SC	0	3.2589	0	34.5861	0	2.01827	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1372.0	0	SC	0	3.2553	0	34.5864	0	2.01991	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1373.0	0	SC	0	3.2479	0	34.5869	0	2.02231	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1374.0	0	SC	0	3.2428	0	34.5871	0	2.02184	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1375.0	0	SC	0	3.2376	0	34.5872	0	2.02305	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1376.0	0	SC	0	3.2344	0	34.5873	0	2.02399	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1377.0	0	SC	0	3.2317	0	34.5876	0	2.02520	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1378.0	0	SC	0	3.2294	0	34.5876	0	2.02681	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1379.0	0	SC	0	3.2263	0	34.5879	0	2.02887	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1380.0	0	SC	0	3.2233	0	34.5881	0	2.02891	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1381.0	0	SC	0	3.2211	0	34.5883	0	2.03042	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1382.0	0	SC	0	3.2189	0	34.5885	0	2.03170	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1383.0	0	SC	0	3.2171	0	34.5885	0	2.03033	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1384.0	0	SC	0	3.2152	0	34.5886	0	2.03169	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1385.0	0	SC	0	3.2147	0	34.5887	0	2.03092	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1386.0	0	SC	0	3.2134	0	34.5886	0	2.03011	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1387.0	0	SC	0	3.2125	0	34.5887	0	2.03152	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1388.0	0	SC	0	3.2122	0	34.5887	0	2.03233	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1389.0	0	SC	0	3.2121	0	34.5886	0	2.02981	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1390.0	0	SC	0	3.2113	0	34.5887	0	2.03023	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1391.0	0	SC	0	3.2104	0	34.5888	0	2.03155	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1392.0	0	SC	0	3.2089	0	34.5888	0	2.03128	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1393.0	0	SC	0	3.2071	0	34.5888	0	2.03240	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1394.0	0	SC	0	3.2054	0	34.5889	0	2.03361	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1395.0	0	SC	0	3.2032	0	34.5890	0	2.03255	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1396.0	0	SC	0	3.2012	0	34.5891	0	2.03348	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1397.0	0	SC	0	3.1989	0	34.5891	0	2.03300	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1398.0	0	SC	0	3.1961	0	34.5892	0	2.03358	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1399.0	0	SC	0	3.1929	0	34.5895	0	2.03446	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1400.0	0	SC	0	3.1919	0	34.5894	0	2.03432	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1401.0	0	SC	0	3.1907	0	34.5894	0	2.03500	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1402.0	0	SC	0	3.1896	0	34.5896	0	2.03595	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1403.0	0	SC	0	3.1885	0	34.5896	0	2.03657	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1404.0	0	SC	0	3.1870	0	34.5898	0	2.03740	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1405.0	0	SC	0	3.1860	0	34.5897	0	2.03835	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1406.0	0	SC	0	3.1852	0	34.5898	0	2.03859	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1407.0	0	SC	0	3.1845	0	34.5898	0	2.03914	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1408.0	0	SC	0	3.1836	0	34.5899	0	2.03991	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1409.0	0	SC	0	3.1818	0	34.5898	0	2.04240	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1410.0	0	SC	0	3.1799	0	34.5900	0	2.04120	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1411.0	0	SC	0	3.1749	0	34.5903	0	2.04220	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1412.0	0	SC	0	3.1721	0	34.5904	0	2.04189	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1413.0	0	SC	0	3.1704	0	34.5901	0	2.04088	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1414.0	0	SC	0	3.1696	0	34.5902	0	2.04085	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1415.0	0	SC	0	3.1680	0	34.5903	0	2.04126	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1416.0	0	SC	0	3.1660	0	34.5902	0	2.04168	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1417.0	0	SC	0	3.1624	0	34.5904	0	2.04386	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1418.0	0	SC	0	3.1583	0	34.5904	0	2.04455	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1419.0	0	SC	0	3.1560	0	34.5906	0	2.04642	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1420.0	0	SC	0	3.1520	0	34.5910	0	2.04572	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1421.0	0	SC	0	3.1503	0	34.5910	0	2.04860	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1422.0	0	SC	0	3.1466	0	34.5912	0	2.05057	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1423.0	0	SC	0	3.1436	0	34.5914	0	2.05153	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1424.0	0	SC	0	3.1418	0	34.5916	0	2.05238	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1425.0	0	SC	0	3.1402	0	34.5917	0	2.05346	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1426.0	0	SC	0	3.1366	0	34.5919	0	2.05480	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1427.0	0	SC	0	3.1333	0	34.5922	0	2.05446	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1428.0	0	SC	0	3.1317	0	34.5922	0	2.05549	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1429.0	0	SC	0	3.1306	0	34.5922	0	2.05403	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1430.0	0	SC	0	3.1290	0	34.5923	0	2.05485	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1431.0	0	SC	0	3.1281	0	34.5922	0	2.05572	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1432.0	0	SC	0	3.1259	0	34.5923	0	2.05779	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1433.0	0	SC	0	3.1236	0	34.5923	0	2.05543	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1434.0	0	SC	0	3.1203	0	34.5925	0	2.05516	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1435.0	0	SC	0	3.1168	0	34.5925	0	2.05568	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1436.0	0	SC	0	3.1139	0	34.5925	0	2.05487	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1437.0	0	SC	0	3.1116	0	34.5925	0	2.05424	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1438.0	0	SC	0	3.1075	0	34.5925	0	2.05650	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1439.0	0	SC	0	3.1058	0	34.5927	0	2.05515	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1440.0	0	SC	0	3.1048	0	34.5925	0	2.05579	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1441.0	0	SC	0	3.1029	0	34.5927	0	2.05576	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1442.0	0	SC	0	3.1016	0	34.5927	0	2.05524	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1443.0	0	SC	0	3.0997	0	34.5929	0	2.05657	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1444.0	0	SC	0	3.0981	0	34.5929	0	2.05695	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1445.0	0	SC	0	3.0978	0	34.5929	0	2.05652	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1446.0	0	SC	0	3.0976	0	34.5929	0	2.05629	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1447.0	0	SC	0	3.0975	0	34.5928	0	2.05684	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1448.0	0	SC	0	3.0975	0	34.5928	0	2.05598	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1449.0	0	SC	0	3.0974	0	34.5928	0	2.05540	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1450.0	0	SC	0	3.0970	0	34.5928	0	2.05631	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1451.0	0	SC	0	3.0965	0	34.5928	0	2.05565	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1452.0	0	SC	0	3.0938	0	34.5929	0	2.05781	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1453.0	0	SC	0	3.0900	0	34.5931	0	2.05640	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1454.0	0	SC	0	3.0883	0	34.5930	0	2.05667	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1455.0	0	SC	0	3.0858	0	34.5931	0	2.05651	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1456.0	0	SC	0	3.0835	0	34.5931	0	2.05738	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1457.0	0	SC	0	3.0826	0	34.5931	0	2.05873	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1458.0	0	SC	0	3.0820	0	34.5932	0	2.06099	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1459.0	0	SC	0	3.0813	0	34.5933	0	2.06319	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1460.0	0	SC	0	3.0804	0	34.5933	0	2.06528	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1461.0	0	SC	0	3.0801	0	34.5934	0	2.07010	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1462.0	0	SC	0	3.0798	0	34.5936	0	2.07401	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1463.0	0	SC	0	3.0795	0	34.5940	0	2.07835	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1464.0	0	SC	0	3.0787	0	34.5946	0	2.08113	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1465.0	0	SC	0	3.0755	0	34.5950	0	2.08449	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1466.0	0	SC	0	3.0742	0	34.5951	0	2.08737	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1467.0	0	SC	0	3.0736	0	34.5952	0	2.08917	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1468.0	0	SC	0	3.0731	0	34.5953	0	2.09049	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1469.0	0	SC	0	3.0723	0	34.5955	0	2.09146	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1470.0	0	SC	0	3.0714	0	34.5956	0	2.09525	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1471.0	0	SC	0	3.0704	0	34.5957	0	2.09659	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1472.0	0	SC	0	3.0663	0	34.5961	0	2.09939	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1473.0	0	SC	0	3.0639	0	34.5965	0	2.10165	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1474.0	0	SC	0	3.0624	0	34.5965	0	2.10408	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1475.0	0	SC	0	3.0623	0	34.5967	0	2.10497	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1476.0	0	SC	0	3.0631	0	34.5970	0	2.10630	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1477.0	0	SC	0	3.0626	0	34.5970	0	2.10854	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1478.0	0	SC	0	3.0622	0	34.5969	0	2.11026	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1479.0	0	SC	0	3.0625	0	34.5972	0	2.11481	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1480.0	0	SC	0	3.0634	0	34.5976	0	2.11653	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1481.0	0	SC	0	3.0637	0	34.5978	0	2.11848	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1482.0	0	SC	0	3.0638	0	34.5979	0	2.11947	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1483.0	0	SC	0	3.0637	0	34.5984	0	2.12188	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1484.0	0	SC	0	3.0641	0	34.5986	0	2.12230	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1485.0	0	SC	0	3.0644	0	34.5987	0	2.12319	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1486.0	0	SC	0	3.0644	0	34.5988	0	2.12419	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1487.0	0	SC	0	3.0643	0	34.5988	0	2.12343	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1488.0	0	SC	0	3.0638	0	34.5989	0	2.12237	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1489.0	0	SC	0	3.0620	0	34.5989	0	2.12328	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1490.0	0	SC	0	3.0587	0	34.5990	0	2.11956	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1491.0	0	SC	0	3.0541	0	34.5991	0	2.11853	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1492.0	0	SC	0	3.0463	0	34.5989	0	2.11750	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1493.0	0	SC	0	3.0392	0	34.5989	0	2.11505	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1494.0	0	SC	0	3.0318	0	34.5987	0	2.11522	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1495.0	0	SC	0	3.0299	0	34.5987	0	2.11470	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1496.0	0	SC	0	3.0294	0	34.5988	0	2.11517	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1497.0	0	SC	0	3.0285	0	34.5989	0	2.11411	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1498.0	0	SC	0	3.0277	0	34.5988	0	2.11594	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1499.0	0	SC	0	3.0262	0	34.5988	0	2.11587	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1500.0	0	SC	0	3.0246	0	34.5989	0	2.11803	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1501.0	0	SC	0	3.0239	0	34.5990	0	2.11832	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1502.0	0	SC	0	3.0238	0	34.5990	0	2.11847	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1503.0	0	SC	0	3.0239	0	34.5990	0	2.11823	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1504.0	0	SC	0	3.0231	0	34.5991	0	2.11825	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1505.0	0	SC	0	3.0211	0	34.5991	0	2.11637	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1506.0	0	SC	0	3.0183	0	34.5990	0	2.11380	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1507.0	0	SC	0	3.0156	0	34.5988	0	2.11267	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1508.0	0	SC	0	3.0132	0	34.5989	0	2.11244	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1509.0	0	SC	0	3.0097	0	34.5985	0	2.11155	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1510.0	0	SC	0	3.0080	0	34.5985	0	2.10892	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1511.0	0	SC	0	3.0067	0	34.5984	0	2.10791	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1512.0	0	SC	0	3.0030	0	34.5984	0	2.10784	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1513.0	0	SC	0	2.9984	0	34.5984	0	2.10786	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1514.0	0	SC	0	2.9958	0	34.5984	0	2.10795	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1515.0	0	SC	0	2.9931	0	34.5985	0	2.10939	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1516.0	0	SC	0	2.9906	0	34.5984	0	2.11254	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1517.0	0	SC	0	2.9840	0	34.5987	0	2.11511	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1518.0	0	SC	0	2.9816	0	34.5988	0	2.11945	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1519.0	0	SC	0	2.9814	0	34.5994	0	2.12391	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1520.0	0	SC	0	2.9821	0	34.6002	0	2.12691	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1521.0	0	SC	0	2.9826	0	34.6005	0	2.12835	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1522.0	0	SC	0	2.9830	0	34.6007	0	2.12979	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1523.0	0	SC	0	2.9831	0	34.6008	0	2.12920	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1524.0	0	SC	0	2.9825	0	34.6008	0	2.12839	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1525.0	0	SC	0	2.9810	0	34.6007	0	2.12714	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1526.0	0	SC	0	2.9777	0	34.6006	0	2.12591	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1527.0	0	SC	0	2.9727	0	34.6007	0	2.12448	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1528.0	0	SC	0	2.9661	0	34.6005	0	2.12386	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1529.0	0	SC	0	2.9625	0	34.6003	0	2.12288	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1530.0	0	SC	0	2.9608	0	34.6003	0	2.12049	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1531.0	0	SC	0	2.9600	0	34.6001	0	2.11979	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1532.0	0	SC	0	2.9574	0	34.5999	0	2.11791	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1533.0	0	SC	0	2.9516	0	34.5999	0	2.11724	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1534.0	0	SC	0	2.9467	0	34.6000	0	2.11661	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1535.0	0	SC	0	2.9435	0	34.6001	0	2.11752	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1536.0	0	SC	0	2.9416	0	34.6001	0	2.11836	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1537.0	0	SC	0	2.9382	0	34.6002	0	2.11991	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1538.0	0	SC	0	2.9365	0	34.6002	0	2.11999	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1539.0	0	SC	0	2.9347	0	34.6002	0	2.12037	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1540.0	0	SC	0	2.9298	0	34.6006	0	2.12087	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1541.0	0	SC	0	2.9255	0	34.6007	0	2.12271	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1542.0	0	SC	0	2.9229	0	34.6009	0	2.12423	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1543.0	0	SC	0	2.9205	0	34.6009	0	2.12396	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1544.0	0	SC	0	2.9197	0	34.6010	0	2.12495	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1545.0	0	SC	0	2.9170	0	34.6012	0	2.12641	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1546.0	0	SC	0	2.9149	0	34.6013	0	2.12678	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1547.0	0	SC	0	2.9132	0	34.6014	0	2.12871	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1548.0	0	SC	0	2.9123	0	34.6014	0	2.13117	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1549.0	0	SC	0	2.9107	0	34.6015	0	2.13324	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1550.0	0	SC	0	2.9078	0	34.6017	0	2.13404	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1551.0	0	SC	0	2.9065	0	34.6019	0	2.13573	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1552.0	0	SC	0	2.9057	0	34.6022	0	2.13718	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1553.0	0	SC	0	2.9054	0	34.6024	0	2.13745	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1554.0	0	SC	0	2.9031	0	34.6024	0	2.13781	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1555.0	0	SC	0	2.9006	0	34.6025	0	2.13848	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1556.0	0	SC	0	2.9003	0	34.6024	0	2.13922	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1557.0	0	SC	0	2.8981	0	34.6025	0	2.13975	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1558.0	0	SC	0	2.8968	0	34.6025	0	2.13941	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1559.0	0	SC	0	2.8951	0	34.6026	0	2.14009	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1560.0	0	SC	0	2.8934	0	34.6028	0	2.14134	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1561.0	0	SC	0	2.8920	0	34.6028	0	2.14272	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1562.0	0	SC	0	2.8897	0	34.6028	0	2.14323	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1563.0	0	SC	0	2.8865	0	34.6030	0	2.14382	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1564.0	0	SC	0	2.8853	0	34.6031	0	2.14519	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1565.0	0	SC	0	2.8844	0	34.6031	0	2.14562	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1566.0	0	SC	0	2.8838	0	34.6032	0	2.14564	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1567.0	0	SC	0	2.8837	0	34.6031	0	2.14647	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1568.0	0	SC	0	2.8834	0	34.6031	0	2.14732	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1569.0	0	SC	0	2.8827	0	34.6032	0	2.14888	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1570.0	0	SC	0	2.8809	0	34.6033	0	2.14949	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1571.0	0	SC	0	2.8792	0	34.6034	0	2.14920	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1572.0	0	SC	0	2.8777	0	34.6035	0	2.15011	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1573.0	0	SC	0	2.8770	0	34.6036	0	2.15016	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1574.0	0	SC	0	2.8756	0	34.6035	0	2.15123	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1575.0	0	SC	0	2.8740	0	34.6036	0	2.15211	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1576.0	0	SC	0	2.8737	0	34.6036	0	2.15215	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1577.0	0	SC	0	2.8690	0	34.6038	0	2.15254	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1578.0	0	SC	0	2.8631	0	34.6039	0	2.15460	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1579.0	0	SC	0	2.8611	0	34.6039	0	2.15597	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1580.0	0	SC	0	2.8603	0	34.6039	0	2.15884	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1581.0	0	SC	0	2.8571	0	34.6042	0	2.16324	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1582.0	0	SC	0	2.8531	0	34.6046	0	2.16613	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1583.0	0	SC	0	2.8512	0	34.6049	0	2.17169	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1584.0	0	SC	0	2.8490	0	34.6054	0	2.17705	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1585.0	0	SC	0	2.8481	0	34.6057	0	2.18160	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1586.0	0	SC	0	2.8466	0	34.6062	0	2.18319	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1587.0	0	SC	0	2.8443	0	34.6065	0	2.18441	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1588.0	0	SC	0	2.8432	0	34.6065	0	2.18235	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1589.0	0	SC	0	2.8423	0	34.6066	0	2.18274	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1590.0	0	SC	0	2.8402	0	34.6065	0	2.18101	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1591.0	0	SC	0	2.8384	0	34.6065	0	2.18056	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1592.0	0	SC	0	2.8328	0	34.6065	0	2.17890	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1593.0	0	SC	0	2.8295	0	34.6065	0	2.17838	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1594.0	0	SC	0	2.8275	0	34.6065	0	2.17949	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1595.0	0	SC	0	2.8235	0	34.6065	0	2.18010	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1596.0	0	SC	0	2.8210	0	34.6066	0	2.18023	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1597.0	0	SC	0	2.8192	0	34.6068	0	2.18287	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1598.0	0	SC	0	2.8177	0	34.6069	0	2.18243	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1599.0	0	SC	0	2.8167	0	34.6070	0	2.18027	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1600.0	0	SC	0	2.8154	0	34.6073	0	2.18462	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1601.0	0	SC	0	2.8150	0	34.6071	0	2.18393	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1602.0	0	SC	0	2.8148	0	34.6072	0	2.18559	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1603.0	0	SC	0	2.8145	0	34.6071	0	2.18828	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1604.0	0	SC	0	2.8139	0	34.6070	0	2.18890	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1605.0	0	SC	0	2.8126	0	34.6072	0	2.19058	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1606.0	0	SC	0	2.8106	0	34.6072	0	2.19433	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1607.0	0	SC	0	2.8075	0	34.6074	0	2.19810	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1608.0	0	SC	0	2.8041	0	34.6079	0	2.20200	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1609.0	0	SC	0	2.8027	0	34.6082	0	2.20564	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1610.0	0	SC	0	2.8024	0	34.6085	0	2.20757	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1611.0	0	SC	0	2.8020	0	34.6086	0	2.20798	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1612.0	0	SC	0	2.8010	0	34.6088	0	2.20937	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1613.0	0	SC	0	2.7995	0	34.6088	0	2.20957	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1614.0	0	SC	0	2.7979	0	34.6089	0	2.20713	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1615.0	0	SC	0	2.7952	0	34.6089	0	2.20665	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1616.0	0	SC	0	2.7908	0	34.6088	0	2.20429	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1617.0	0	SC	0	2.7869	0	34.6089	0	2.20168	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1618.0	0	SC	0	2.7834	0	34.6089	0	2.19899	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1619.0	0	SC	0	2.7787	0	34.6089	0	2.19665	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1620.0	0	SC	0	2.7745	0	34.6090	0	2.19527	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1621.0	0	SC	0	2.7697	0	34.6088	0	2.19635	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1622.0	0	SC	0	2.7685	0	34.6088	0	2.19471	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1623.0	0	SC	0	2.7655	0	34.6090	0	2.19419	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1624.0	0	SC	0	2.7628	0	34.6092	0	2.19364	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1625.0	0	SC	0	2.7601	0	34.6092	0	2.19498	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1626.0	0	SC	0	2.7578	0	34.6092	0	2.19370	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1627.0	0	SC	0	2.7561	0	34.6092	0	2.19459	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1628.0	0	SC	0	2.7547	0	34.6093	0	2.19511	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1629.0	0	SC	0	2.7528	0	34.6093	0	2.19448	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1630.0	0	SC	0	2.7521	0	34.6093	0	2.19661	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1631.0	0	SC	0	2.7513	0	34.6093	0	2.19685	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1632.0	0	SC	0	2.7507	0	34.6094	0	2.19882	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1633.0	0	SC	0	2.7501	0	34.6095	0	2.19976	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1634.0	0	SC	0	2.7479	0	34.6096	0	2.20110	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1635.0	0	SC	0	2.7466	0	34.6100	0	2.20193	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1636.0	0	SC	0	2.7458	0	34.6101	0	2.20120	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1637.0	0	SC	0	2.7420	0	34.6102	0	2.19965	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1638.0	0	SC	0	2.7386	0	34.6102	0	2.19725	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1639.0	0	SC	0	2.7362	0	34.6101	0	2.19411	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1640.0	0	SC	0	2.7337	0	34.6100	0	2.19179	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1641.0	0	SC	0	2.7311	0	34.6100	0	2.18999	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1642.0	0	SC	0	2.7287	0	34.6100	0	2.18956	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1643.0	0	SC	0	2.7268	0	34.6100	0	2.18915	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1644.0	0	SC	0	2.7240	0	34.6100	0	2.18811	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1645.0	0	SC	0	2.7199	0	34.6101	0	2.18900	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1646.0	0	SC	0	2.7183	0	34.6102	0	2.18904	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1647.0	0	SC	0	2.7165	0	34.6104	0	2.19072	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1648.0	0	SC	0	2.7152	0	34.6104	0	2.18865	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1649.0	0	SC	0	2.7140	0	34.6103	0	2.19073	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1650.0	0	SC	0	2.7134	0	34.6104	0	2.19239	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1651.0	0	SC	0	2.7125	0	34.6105	0	2.19246	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1652.0	0	SC	0	2.7119	0	34.6106	0	2.19271	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1653.0	0	SC	0	2.7117	0	34.6105	0	2.19266	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1654.0	0	SC	0	2.7117	0	34.6106	0	2.19388	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1655.0	0	SC	0	2.7112	0	34.6105	0	2.19555	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1656.0	0	SC	0	2.7104	0	34.6106	0	2.19615	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1657.0	0	SC	0	2.7082	0	34.6108	0	2.19740	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1658.0	0	SC	0	2.7071	0	34.6108	0	2.19707	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1659.0	0	SC	0	2.7056	0	34.6108	0	2.19975	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1660.0	0	SC	0	2.7043	0	34.6110	0	2.20127	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1661.0	0	SC	0	2.7038	0	34.6110	0	2.20118	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1662.0	0	SC	0	2.7029	0	34.6110	0	2.20360	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1663.0	0	SC	0	2.7017	0	34.6110	0	2.20408	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1664.0	0	SC	0	2.7005	0	34.6111	0	2.20779	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1665.0	0	SC	0	2.6990	0	34.6113	0	2.20786	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1666.0	0	SC	0	2.6983	0	34.6112	0	2.20939	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1667.0	0	SC	0	2.6966	0	34.6113	0	2.21004	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1668.0	0	SC	0	2.6953	0	34.6115	0	2.21063	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1669.0	0	SC	0	2.6923	0	34.6116	0	2.21012	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1670.0	0	SC	0	2.6902	0	34.6115	0	2.21364	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1671.0	0	SC	0	2.6878	0	34.6118	0	2.21557	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1672.0	0	SC	0	2.6849	0	34.6120	0	2.21675	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1673.0	0	SC	0	2.6821	0	34.6121	0	2.22072	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1674.0	0	SC	0	2.6787	0	34.6124	0	2.22181	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1675.0	0	SC	0	2.6774	0	34.6125	0	2.22460	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1676.0	0	SC	0	2.6764	0	34.6125	0	2.22576	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1677.0	0	SC	0	2.6739	0	34.6127	0	2.22790	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1678.0	0	SC	0	2.6700	0	34.6129	0	2.22844	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1679.0	0	SC	0	2.6678	0	34.6129	0	2.23121	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1680.0	0	SC	0	2.6653	0	34.6130	0	2.23282	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1681.0	0	SC	0	2.6634	0	34.6132	0	2.23582	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1682.0	0	SC	0	2.6617	0	34.6132	0	2.23852	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1683.0	0	SC	0	2.6582	0	34.6134	0	2.24358	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1684.0	0	SC	0	2.6538	0	34.6137	0	2.24625	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1685.0	0	SC	0	2.6544	0	34.6142	0	2.24933	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1686.0	0	SC	0	2.6534	0	34.6147	0	2.25150	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1687.0	0	SC	0	2.6520	0	34.6146	0	2.24935	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1688.0	0	SC	0	2.6509	0	34.6146	0	2.24839	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1689.0	0	SC	0	2.6502	0	34.6146	0	2.24690	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1690.0	0	SC	0	2.6493	0	34.6146	0	2.24440	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1691.0	0	SC	0	2.6486	0	34.6146	0	2.24308	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1692.0	0	SC	0	2.6468	0	34.6145	0	2.24098	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1693.0	0	SC	0	2.6457	0	34.6143	0	2.23795	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1694.0	0	SC	0	2.6412	0	34.6144	0	2.23491	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1695.0	0	SC	0	2.6382	0	34.6144	0	2.23308	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1696.0	0	SC	0	2.6371	0	34.6142	0	2.23224	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1697.0	0	SC	0	2.6362	0	34.6141	0	2.22940	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1698.0	0	SC	0	2.6348	0	34.6141	0	2.22621	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1699.0	0	SC	0	2.6320	0	34.6140	0	2.22520	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1700.0	0	SC	0	2.6297	0	34.6138	0	2.22222	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1701.0	0	SC	0	2.6266	0	34.6137	0	2.22295	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1702.0	0	SC	0	2.6227	0	34.6138	0	2.22025	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1703.0	0	SC	0	2.6196	0	34.6138	0	2.22301	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1704.0	0	SC	0	2.6183	0	34.6139	0	2.22472	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1705.0	0	SC	0	2.6178	0	34.6138	0	2.22472	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1706.0	0	SC	0	2.6174	0	34.6139	0	2.22699	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1707.0	0	SC	0	2.6172	0	34.6140	0	2.22997	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1708.0	0	SC	0	2.6165	0	34.6143	0	2.23145	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1709.0	0	SC	0	2.6163	0	34.6143	0	2.23423	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1710.0	0	SC	0	2.6151	0	34.6146	0	2.23414	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1711.0	0	SC	0	2.6135	0	34.6146	0	2.23486	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1712.0	0	SC	0	2.6112	0	34.6147	0	2.23538	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1713.0	0	SC	0	2.6077	0	34.6147	0	2.23555	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1714.0	0	SC	0	2.6049	0	34.6149	0	2.23568	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1715.0	0	SC	0	2.6024	0	34.6149	0	2.23651	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1716.0	0	SC	0	2.6010	0	34.6150	0	2.23867	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1717.0	0	SC	0	2.5998	0	34.6150	0	2.23915	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1718.0	0	SC	0	2.5978	0	34.6151	0	2.24032	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1719.0	0	SC	0	2.5959	0	34.6153	0	2.24281	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1720.0	0	SC	0	2.5939	0	34.6154	0	2.24321	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1721.0	0	SC	0	2.5903	0	34.6156	0	2.24423	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1722.0	0	SC	0	2.5882	0	34.6156	0	2.24677	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1723.0	0	SC	0	2.5876	0	34.6157	0	2.24671	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1724.0	0	SC	0	2.5861	0	34.6157	0	2.24736	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1725.0	0	SC	0	2.5841	0	34.6156	0	2.24876	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1726.0	0	SC	0	2.5816	0	34.6156	0	2.25017	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1727.0	0	SC	0	2.5776	0	34.6160	0	2.25355	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1728.0	0	SC	0	2.5756	0	34.6164	0	2.25533	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1729.0	0	SC	0	2.5739	0	34.6167	0	2.25758	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1730.0	0	SC	0	2.5726	0	34.6169	0	2.25701	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1731.0	0	SC	0	2.5693	0	34.6171	0	2.25818	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1732.0	0	SC	0	2.5671	0	34.6172	0	2.25793	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1733.0	0	SC	0	2.5660	0	34.6172	0	2.25833	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1734.0	0	SC	0	2.5653	0	34.6170	0	2.25818	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1735.0	0	SC	0	2.5636	0	34.6171	0	2.25885	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1736.0	0	SC	0	2.5606	0	34.6173	0	2.25911	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1737.0	0	SC	0	2.5571	0	34.6174	0	2.25921	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1738.0	0	SC	0	2.5541	0	34.6177	0	2.26052	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1739.0	0	SC	0	2.5528	0	34.6177	0	2.26062	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1740.0	0	SC	0	2.5521	0	34.6176	0	2.25995	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1741.0	0	SC	0	2.5518	0	34.6176	0	2.26125	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1742.0	0	SC	0	2.5513	0	34.6177	0	2.26023	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1743.0	0	SC	0	2.5512	0	34.6176	0	2.26066	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1744.0	0	SC	0	2.5508	0	34.6177	0	2.26119	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1745.0	0	SC	0	2.5496	0	34.6176	0	2.26088	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1746.0	0	SC	0	2.5486	0	34.6176	0	2.26034	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1747.0	0	SC	0	2.5462	0	34.6177	0	2.26174	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1748.0	0	SC	0	2.5448	0	34.6176	0	2.26180	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1749.0	0	SC	0	2.5443	0	34.6176	0	2.26143	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1750.0	0	SC	0	2.5433	0	34.6176	0	2.26172	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1751.0	0	SC	0	2.5417	0	34.6178	0	2.26209	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1752.0	0	SC	0	2.5409	0	34.6176	0	2.26378	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1753.0	0	SC	0	2.5398	0	34.6177	0	2.26478	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1754.0	0	SC	0	2.5390	0	34.6176	0	2.26439	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1755.0	0	SC	0	2.5378	0	34.6177	0	2.26588	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1756.0	0	SC	0	2.5366	0	34.6177	0	2.26754	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1757.0	0	SC	0	2.5341	0	34.6177	0	2.26945	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1758.0	0	SC	0	2.5308	0	34.6181	0	2.27139	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1759.0	0	SC	0	2.5277	0	34.6183	0	2.27234	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1760.0	0	SC	0	2.5257	0	34.6184	0	2.27456	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1761.0	0	SC	0	2.5246	0	34.6183	0	2.27476	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1762.0	0	SC	0	2.5224	0	34.6184	0	2.27680	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1763.0	0	SC	0	2.5212	0	34.6185	0	2.27867	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1764.0	0	SC	0	2.5183	0	34.6188	0	2.28009	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1765.0	0	SC	0	2.5174	0	34.6189	0	2.28042	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1766.0	0	SC	0	2.5163	0	34.6191	0	2.28263	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1767.0	0	SC	0	2.5143	0	34.6192	0	2.28443	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1768.0	0	SC	0	2.5124	0	34.6193	0	2.28241	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1769.0	0	SC	0	2.5120	0	34.6195	0	2.28513	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1770.0	0	SC	0	2.5109	0	34.6195	0	2.28578	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1771.0	0	SC	0	2.5092	0	34.6195	0	2.28677	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1772.0	0	SC	0	2.5076	0	34.6196	0	2.28590	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1773.0	0	SC	0	2.5054	0	34.6198	0	2.28840	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1774.0	0	SC	0	2.5045	0	34.6197	0	2.28908	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1775.0	0	SC	0	2.5034	0	34.6198	0	2.28952	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1776.0	0	SC	0	2.5019	0	34.6200	0	2.28920	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1777.0	0	SC	0	2.5013	0	34.6199	0	2.29008	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1778.0	0	SC	0	2.5001	0	34.6201	0	2.29123	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1779.0	0	SC	0	2.4983	0	34.6201	0	2.29103	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1780.0	0	SC	0	2.4967	0	34.6202	0	2.29431	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1781.0	0	SC	0	2.4958	0	34.6202	0	2.29361	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1782.0	0	SC	0	2.4946	0	34.6202	0	2.29545	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1783.0	0	SC	0	2.4932	0	34.6203	0	2.29597	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1784.0	0	SC	0	2.4912	0	34.6204	0	2.29838	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1785.0	0	SC	0	2.4885	0	34.6206	0	2.30028	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1786.0	0	SC	0	2.4841	0	34.6208	0	2.30194	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1787.0	0	SC	0	2.4811	0	34.6210	0	2.30288	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1788.0	0	SC	0	2.4783	0	34.6212	0	2.30228	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1789.0	0	SC	0	2.4753	0	34.6213	0	2.30563	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1790.0	0	SC	0	2.4717	0	34.6215	0	2.30497	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1791.0	0	SC	0	2.4689	0	34.6216	0	2.30606	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1792.0	0	SC	0	2.4671	0	34.6217	0	2.30593	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1793.0	0	SC	0	2.4650	0	34.6218	0	2.30662	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1794.0	0	SC	0	2.4633	0	34.6219	0	2.30818	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1795.0	0	SC	0	2.4621	0	34.6218	0	2.30882	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1796.0	0	SC	0	2.4609	0	34.6220	0	2.31087	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1797.0	0	SC	0	2.4589	0	34.6220	0	2.31414	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1798.0	0	SC	0	2.4580	0	34.6223	0	2.31456	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1799.0	0	SC	0	2.4573	0	34.6223	0	2.31589	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1800.0	0	SC	0	2.4559	0	34.6225	0	2.31773	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1801.0	0	SC	0	2.4531	0	34.6225	0	2.31808	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1802.0	0	SC	0	2.4519	0	34.6226	0	2.31903	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1803.0	0	SC	0	2.4518	0	34.6228	0	2.32033	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1804.0	0	SC	0	2.4514	0	34.6229	0	2.32073	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1805.0	0	SC	0	2.4506	0	34.6231	0	2.32048	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1806.0	0	SC	0	2.4501	0	34.6231	0	2.32125	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1807.0	0	SC	0	2.4492	0	34.6232	0	2.32157	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1808.0	0	SC	0	2.4487	0	34.6232	0	2.32231	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1809.0	0	SC	0	2.4481	0	34.6233	0	2.32161	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1810.0	0	SC	0	2.4467	0	34.6233	0	2.32121	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1811.0	0	SC	0	2.4455	0	34.6232	0	2.32255	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1812.0	0	SC	0	2.4441	0	34.6233	0	2.32330	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1813.0	0	SC	0	2.4429	0	34.6234	0	2.32281	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1814.0	0	SC	0	2.4417	0	34.6234	0	2.32284	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1815.0	0	SC	0	2.4394	0	34.6235	0	2.32250	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1816.0	0	SC	0	2.4381	0	34.6235	0	2.32197	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1817.0	0	SC	0	2.4376	0	34.6234	0	2.32125	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1818.0	0	SC	0	2.4368	0	34.6234	0	2.32027	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1819.0	0	SC	0	2.4361	0	34.6235	0	2.32147	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1820.0	0	SC	0	2.4335	0	34.6235	0	2.32122	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1821.0	0	SC	0	2.4327	0	34.6235	0	2.32077	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1822.0	0	SC	0	2.4309	0	34.6235	0	2.31997	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1823.0	0	SC	0	2.4298	0	34.6235	0	2.32070	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1824.0	0	SC	0	2.4294	0	34.6233	0	2.32023	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1825.0	0	SC	0	2.4286	0	34.6235	0	2.32061	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1826.0	0	SC	0	2.4272	0	34.6234	0	2.31970	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1827.0	0	SC	0	2.4255	0	34.6235	0	2.32178	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1828.0	0	SC	0	2.4243	0	34.6234	0	2.32311	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1829.0	0	SC	0	2.4233	0	34.6235	0	2.32316	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1830.0	0	SC	0	2.4225	0	34.6235	0	2.32308	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1831.0	0	SC	0	2.4215	0	34.6235	0	2.32271	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1832.0	0	SC	0	2.4204	0	34.6234	0	2.32397	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1833.0	0	SC	0	2.4178	0	34.6235	0	2.32600	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1834.0	0	SC	0	2.4138	0	34.6238	0	2.32690	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1835.0	0	SC	0	2.4105	0	34.6240	0	2.32854	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1836.0	0	SC	0	2.4083	0	34.6242	0	2.32997	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1837.0	0	SC	0	2.4043	0	34.6244	0	2.33178	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1838.0	0	SC	0	2.4026	0	34.6245	0	2.33198	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1839.0	0	SC	0	2.4012	0	34.6247	0	2.33336	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1840.0	0	SC	0	2.3997	0	34.6249	0	2.33525	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1841.0	0	SC	0	2.3991	0	34.6249	0	2.33810	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1842.0	0	SC	0	2.3979	0	34.6249	0	2.33796	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1843.0	0	SC	0	2.3970	0	34.6249	0	2.34022	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1844.0	0	SC	0	2.3959	0	34.6253	0	2.34159	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1845.0	0	SC	0	2.3949	0	34.6253	0	2.34291	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1846.0	0	SC	0	2.3945	0	34.6254	0	2.34383	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1847.0	0	SC	0	2.3937	0	34.6256	0	2.34451	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1848.0	0	SC	0	2.3934	0	34.6255	0	2.34500	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1849.0	0	SC	0	2.3930	0	34.6255	0	2.34411	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1850.0	0	SC	0	2.3926	0	34.6255	0	2.34394	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1851.0	0	SC	0	2.3907	0	34.6256	0	2.34571	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1852.0	0	SC	0	2.3873	0	34.6257	0	2.34645	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1853.0	0	SC	0	2.3841	0	34.6258	0	2.34491	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1854.0	0	SC	0	2.3819	0	34.6257	0	2.34369	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1855.0	0	SC	0	2.3813	0	34.6258	0	2.34343	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1856.0	0	SC	0	2.3809	0	34.6258	0	2.34395	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1857.0	0	SC	0	2.3793	0	34.6261	0	2.34375	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1858.0	0	SC	0	2.3776	0	34.6261	0	2.34572	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1859.0	0	SC	0	2.3758	0	34.6260	0	2.34571	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1860.0	0	SC	0	2.3746	0	34.6260	0	2.34500	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1861.0	0	SC	0	2.3739	0	34.6261	0	2.34572	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1862.0	0	SC	0	2.3731	0	34.6261	0	2.34457	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1863.0	0	SC	0	2.3727	0	34.6259	0	2.34478	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1864.0	0	SC	0	2.3716	0	34.6260	0	2.34652	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1865.0	0	SC	0	2.3708	0	34.6259	0	2.34751	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1866.0	0	SC	0	2.3691	0	34.6260	0	2.34993	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1867.0	0	SC	0	2.3677	0	34.6259	0	2.34935	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1868.0	0	SC	0	2.3654	0	34.6261	0	2.35177	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1869.0	0	SC	0	2.3628	0	34.6263	0	2.35434	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1870.0	0	SC	0	2.3610	0	34.6268	0	2.35478	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1871.0	0	SC	0	2.3591	0	34.6273	0	2.35763	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1872.0	0	SC	0	2.3580	0	34.6275	0	2.35817	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1873.0	0	SC	0	2.3573	0	34.6277	0	2.35943	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1874.0	0	SC	0	2.3563	0	34.6278	0	2.36001	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1875.0	0	SC	0	2.3552	0	34.6278	0	2.36111	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1876.0	0	SC	0	2.3543	0	34.6278	0	2.36084	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1877.0	0	SC	0	2.3537	0	34.6277	0	2.36253	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1878.0	0	SC	0	2.3530	0	34.6277	0	2.36192	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1879.0	0	SC	0	2.3518	0	34.6278	0	2.36341	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1880.0	0	SC	0	2.3501	0	34.6279	0	2.36684	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1881.0	0	SC	0	2.3488	0	34.6280	0	2.36756	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1882.0	0	SC	0	2.3467	0	34.6281	0	2.36998	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1883.0	0	SC	0	2.3448	0	34.6282	0	2.37284	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1884.0	0	SC	0	2.3432	0	34.6284	0	2.37474	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1885.0	0	SC	0	2.3418	0	34.6286	0	2.37570	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1886.0	0	SC	0	2.3398	0	34.6288	0	2.37843	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1887.0	0	SC	0	2.3384	0	34.6290	0	2.37977	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1888.0	0	SC	0	2.3382	0	34.6292	0	2.37941	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1889.0	0	SC	0	2.3382	0	34.6291	0	2.38009	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1890.0	0	SC	0	2.3382	0	34.6292	0	2.38153	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1891.0	0	SC	0	2.3383	0	34.6292	0	2.38028	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1892.0	0	SC	0	2.3386	0	34.6291	0	2.38241	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1893.0	0	SC	0	2.3387	0	34.6291	0	2.38289	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1894.0	0	SC	0	2.3387	0	34.6291	0	2.38497	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1895.0	0	SC	0	2.3388	0	34.6291	0	2.38625	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1896.0	0	SC	0	2.3389	0	34.6292	0	2.38666	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1897.0	0	SC	0	2.3386	0	34.6292	0	2.38808	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1898.0	0	SC	0	2.3380	0	34.6293	0	2.39263	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1899.0	0	SC	0	2.3374	0	34.6295	0	2.39267	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1900.0	0	SC	0	2.3357	0	34.6296	0	2.39431	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1901.0	0	SC	0	2.3347	0	34.6296	0	2.39654	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1902.0	0	SC	0	2.3334	0	34.6298	0	2.39705	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1903.0	0	SC	0	2.3318	0	34.6299	0	2.39862	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1904.0	0	SC	0	2.3309	0	34.6300	0	2.40021	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1905.0	0	SC	0	2.3298	0	34.6300	0	2.40131	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1906.0	0	SC	0	2.3286	0	34.6300	0	2.40288	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1907.0	0	SC	0	2.3268	0	34.6300	0	2.40434	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1908.0	0	SC	0	2.3255	0	34.6302	0	2.40817	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1909.0	0	SC	0	2.3244	0	34.6303	0	2.41106	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1910.0	0	SC	0	2.3227	0	34.6307	0	2.41162	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1911.0	0	SC	0	2.3208	0	34.6310	0	2.41447	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1912.0	0	SC	0	2.3187	0	34.6312	0	2.41501	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1913.0	0	SC	0	2.3165	0	34.6314	0	2.41463	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1914.0	0	SC	0	2.3152	0	34.6316	0	2.41558	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1915.0	0	SC	0	2.3139	0	34.6316	0	2.41697	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1916.0	0	SC	0	2.3122	0	34.6317	0	2.41719	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1917.0	0	SC	0	2.3110	0	34.6318	0	2.41712	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1918.0	0	SC	0	2.3105	0	34.6316	0	2.41757	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1919.0	0	SC	0	2.3101	0	34.6316	0	2.41701	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1920.0	0	SC	0	2.3101	0	34.6316	0	2.41657	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1921.0	0	SC	0	2.3101	0	34.6316	0	2.41592	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1922.0	0	SC	0	2.3101	0	34.6315	0	2.41571	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1923.0	0	SC	0	2.3094	0	34.6315	0	2.41574	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1924.0	0	SC	0	2.3087	0	34.6314	0	2.41561	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1925.0	0	SC	0	2.3070	0	34.6314	0	2.41517	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1926.0	0	SC	0	2.3057	0	34.6313	0	2.41571	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1927.0	0	SC	0	2.3045	0	34.6313	0	2.41606	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1928.0	0	SC	0	2.3024	0	34.6313	0	2.41767	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1929.0	0	SC	0	2.3012	0	34.6313	0	2.41866	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1930.0	0	SC	0	2.3006	0	34.6312	0	2.41832	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1931.0	0	SC	0	2.2998	0	34.6312	0	2.42086	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1932.0	0	SC	0	2.2980	0	34.6312	0	2.42203	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1933.0	0	SC	0	2.2965	0	34.6314	0	2.42280	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1934.0	0	SC	0	2.2953	0	34.6314	0	2.42343	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1935.0	0	SC	0	2.2944	0	34.6313	0	2.42482	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1936.0	0	SC	0	2.2920	0	34.6314	0	2.42607	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1937.0	0	SC	0	2.2905	0	34.6315	0	2.42702	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1938.0	0	SC	0	2.2880	0	34.6318	0	2.42858	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1939.0	0	SC	0	2.2867	0	34.6319	0	2.43109	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1940.0	0	SC	0	2.2858	0	34.6321	0	2.43344	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1941.0	0	SC	0	2.2850	0	34.6322	0	2.43319	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1942.0	0	SC	0	2.2837	0	34.6323	0	2.43547	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1943.0	0	SC	0	2.2827	0	34.6325	0	2.43680	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1944.0	0	SC	0	2.2829	0	34.6327	0	2.43768	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1945.0	0	SC	0	2.2822	0	34.6330	0	2.43862	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1946.0	0	SC	0	2.2812	0	34.6332	0	2.43949	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1947.0	0	SC	0	2.2801	0	34.6336	0	2.44011	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1948.0	0	SC	0	2.2794	0	34.6338	0	2.44042	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1949.0	0	SC	0	2.2787	0	34.6336	0	2.44095	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1950.0	0	SC	0	2.2773	0	34.6337	0	2.44106	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1951.0	0	SC	0	2.2760	0	34.6337	0	2.44100	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1952.0	0	SC	0	2.2745	0	34.6337	0	2.44069	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1953.0	0	SC	0	2.2727	0	34.6336	0	2.44149	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1954.0	0	SC	0	2.2712	0	34.6337	0	2.44177	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1955.0	0	SC	0	2.2700	0	34.6336	0	2.44205	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1956.0	0	SC	0	2.2694	0	34.6337	0	2.44270	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1957.0	0	SC	0	2.2688	0	34.6339	0	2.44308	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1958.0	0	SC	0	2.2684	0	34.6339	0	2.44339	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1959.0	0	SC	0	2.2682	0	34.6341	0	2.44522	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1960.0	0	SC	0	2.2682	0	34.6341	0	2.44543	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1961.0	0	SC	0	2.2680	0	34.6342	0	2.44522	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1962.0	0	SC	0	2.2665	0	34.6345	0	2.44678	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1963.0	0	SC	0	2.2644	0	34.6347	0	2.44724	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1964.0	0	SC	0	2.2633	0	34.6347	0	2.44749	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1965.0	0	SC	0	2.2623	0	34.6348	0	2.44822	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1966.0	0	SC	0	2.2615	0	34.6348	0	2.44828	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1967.0	0	SC	0	2.2607	0	34.6350	0	2.44931	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1968.0	0	SC	0	2.2600	0	34.6348	0	2.44945	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1969.0	0	SC	0	2.2596	0	34.6349	0	2.44920	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1970.0	0	SC	0	2.2592	0	34.6350	0	2.45041	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1971.0	0	SC	0	2.2579	0	34.6348	0	2.45056	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1972.0	0	SC	0	2.2558	0	34.6351	0	2.45091	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1973.0	0	SC	0	2.2547	0	34.6351	0	2.45207	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1974.0	0	SC	0	2.2536	0	34.6351	0	2.45171	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1975.0	0	SC	0	2.2522	0	34.6352	0	2.45226	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1976.0	0	SC	0	2.2511	0	34.6353	0	2.45448	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1977.0	0	SC	0	2.2504	0	34.6353	0	2.45333	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1978.0	0	SC	0	2.2489	0	34.6352	0	2.45545	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1979.0	0	SC	0	2.2471	0	34.6355	0	2.45784	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1980.0	0	SC	0	2.2456	0	34.6355	0	2.45953	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1981.0	0	SC	0	2.2444	0	34.6355	0	2.46018	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1982.0	0	SC	0	2.2427	0	34.6355	0	2.46033	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1983.0	0	SC	0	2.2405	0	34.6356	0	2.46313	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1984.0	0	SC	0	2.2402	0	34.6356	0	2.46407	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1985.0	0	SC	0	2.2391	0	34.6356	0	2.46390	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1986.0	0	SC	0	2.2377	0	34.6358	0	2.46843	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1987.0	0	SC	0	2.2346	0	34.6360	0	2.46821	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1988.0	0	SC	0	2.2317	0	34.6361	0	2.46988	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1989.0	0	SC	0	2.2306	0	34.6362	0	2.47087	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1990.0	0	SC	0	2.2288	0	34.6363	0	2.47199	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1991.0	0	SC	0	2.2278	0	34.6364	0	2.47213	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1992.0	0	SC	0	2.2268	0	34.6365	0	2.47370	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1993.0	0	SC	0	2.2258	0	34.6365	0	2.47355	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1994.0	0	SC	0	2.2247	0	34.6367	0	2.47382	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1995.0	0	SC	0	2.2241	0	34.6367	0	2.47336	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1996.0	0	SC	0	2.2235	0	34.6366	0	2.47357	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1997.0	0	SC	0	2.2231	0	34.6368	0	2.47420	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1998.0	0	SC	0	2.2227	0	34.6369	0	2.47319	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	1999.0	0	SC	0	2.2226	0	34.6368	0	2.47398	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2000.0	0	SC	0	2.2220	0	34.6367	0	2.47309	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2001.0	0	SC	0	2.2210	0	34.6368	0	2.47339	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2002.0	0	SC	0	2.2207	0	34.6367	0	2.47270	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2003.0	0	SC	0	2.2206	0	34.6368	0	2.47513	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2004.0	0	SC	0	2.2205	0	34.6367	0	2.47426	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2005.0	0	SC	0	2.2199	0	34.6367	0	2.47339	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2006.0	0	SC	0	2.2194	0	34.6368	0	2.47563	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2007.0	0	SC	0	2.2190	0	34.6368	0	2.47412	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2008.0	0	SC	0	2.2176	0	34.6369	0	2.47501	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2009.0	0	SC	0	2.2172	0	34.6369	0	2.47523	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2010.0	0	SC	0	2.2177	0	34.6368	0	2.47478	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2011.0	0	SC	0	2.2177	0	34.6368	0	2.47397	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2012.0	0	SC	0	2.2180	0	34.6368	0	2.47512	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2013.0	0	SC	0	2.2182	0	34.6368	0	2.47454	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2014.0	0	SC	0	2.2179	0	34.6367	0	2.47423	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2015.0	0	SC	0	2.2177	0	34.6368	0	2.47473	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2016.0	0	SC	0	2.2163	0	34.6367	0	2.47584	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2017.0	0	SC	0	2.2150	0	34.6368	0	2.47470	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2018.0	0	SC	0	2.2130	0	34.6370	0	2.47540	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2019.0	0	SC	0	2.2126	0	34.6368	0	2.47442	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2020.0	0	SC	0	2.2121	0	34.6369	0	2.47523	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2021.0	0	SC	0	2.2118	0	34.6368	0	2.47389	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2022.0	0	SC	0	2.2114	0	34.6367	0	2.47487	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2023.0	0	SC	0	2.2098	0	34.6366	0	2.47576	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2024.0	0	SC	0	2.2054	0	34.6366	0	2.47696	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2025.0	0	SC	0	2.2005	0	34.6370	0	2.47701	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2026.0	0	SC	0	2.1988	0	34.6370	0	2.47919	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2027.0	0	SC	0	2.1984	0	34.6371	0	2.47839	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2028.0	0	SC	0	2.1979	0	34.6370	0	2.47970	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2029.0	0	SC	0	2.1974	0	34.6371	0	2.48056	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2030.0	0	SC	0	2.1963	0	34.6373	0	2.48059	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2031.0	0	SC	0	2.1947	0	34.6372	0	2.48089	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2032.0	0	SC	0	2.1925	0	34.6373	0	2.48011	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2033.0	0	SC	0	2.1906	0	34.6374	0	2.48177	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2034.0	0	SC	0	2.1882	0	34.6375	0	2.48291	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2035.0	0	SC	0	2.1856	0	34.6377	0	2.48202	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2036.0	0	SC	0	2.1836	0	34.6377	0	2.48186	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2037.0	0	SC	0	2.1820	0	34.6376	0	2.48288	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2038.0	0	SC	0	2.1796	0	34.6378	0	2.48404	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2039.0	0	SC	0	2.1784	0	34.6378	0	2.48401	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2040.0	0	SC	0	2.1769	0	34.6378	0	2.48521	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2041.0	0	SC	0	2.1765	0	34.6379	0	2.48342	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2042.0	0	SC	0	2.1764	0	34.6379	0	2.48515	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2043.0	0	SC	0	2.1764	0	34.6379	0	2.48571	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2044.0	0	SC	0	2.1763	0	34.6380	0	2.48722	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2045.0	0	SC	0	2.1758	0	34.6381	0	2.48616	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2046.0	0	SC	0	2.1752	0	34.6383	0	2.48754	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2047.0	0	SC	0	2.1733	0	34.6383	0	2.48828	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2048.0	0	SC	0	2.1727	0	34.6383	0	2.48943	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2049.0	0	SC	0	2.1716	0	34.6384	0	2.49000	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2050.0	0	SC	0	2.1712	0	34.6383	0	2.49030	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2051.0	0	SC	0	2.1708	0	34.6384	0	2.49086	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2052.0	0	SC	0	2.1703	0	34.6383	0	2.49070	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2053.0	0	SC	0	2.1694	0	34.6382	0	2.49034	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2054.0	0	SC	0	2.1679	0	34.6384	0	2.49303	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2055.0	0	SC	0	2.1654	0	34.6385	0	2.49369	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2056.0	0	SC	0	2.1630	0	34.6386	0	2.49462	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2057.0	0	SC	0	2.1608	0	34.6386	0	2.49496	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2058.0	0	SC	0	2.1595	0	34.6389	0	2.49539	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2059.0	0	SC	0	2.1579	0	34.6390	0	2.49560	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2060.0	0	SC	0	2.1564	0	34.6392	0	2.49632	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2061.0	0	SC	0	2.1552	0	34.6393	0	2.49691	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2062.0	0	SC	0	2.1549	0	34.6393	0	2.49718	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2063.0	0	SC	0	2.1547	0	34.6392	0	2.49757	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2064.0	0	SC	0	2.1545	0	34.6393	0	2.49830	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2065.0	0	SC	0	2.1542	0	34.6393	0	2.49728	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2066.0	0	SC	0	2.1535	0	34.6394	0	2.49780	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2067.0	0	SC	0	2.1527	0	34.6394	0	2.49823	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2068.0	0	SC	0	2.1524	0	34.6393	0	2.49909	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2069.0	0	SC	0	2.1519	0	34.6393	0	2.50005	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2070.0	0	SC	0	2.1512	0	34.6395	0	2.50003	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2071.0	0	SC	0	2.1510	0	34.6395	0	2.50099	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2072.0	0	SC	0	2.1509	0	34.6395	0	2.49963	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2073.0	0	SC	0	2.1508	0	34.6394	0	2.50185	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2074.0	0	SC	0	2.1505	0	34.6394	0	2.50088	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2075.0	0	SC	0	2.1493	0	34.6394	0	2.50086	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2076.0	0	SC	0	2.1474	0	34.6394	0	2.50196	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2077.0	0	SC	0	2.1453	0	34.6395	0	2.50272	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2078.0	0	SC	0	2.1445	0	34.6395	0	2.50328	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2079.0	0	SC	0	2.1440	0	34.6395	0	2.50301	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2080.0	0	SC	0	2.1436	0	34.6396	0	2.50492	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2081.0	0	SC	0	2.1429	0	34.6397	0	2.50498	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2082.0	0	SC	0	2.1418	0	34.6396	0	2.50549	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2083.0	0	SC	0	2.1409	0	34.6397	0	2.50689	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2084.0	0	SC	0	2.1397	0	34.6397	0	2.50673	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2085.0	0	SC	0	2.1394	0	34.6398	0	2.50710	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2086.0	0	SC	0	2.1392	0	34.6399	0	2.50848	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2087.0	0	SC	0	2.1388	0	34.6399	0	2.51006	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2088.0	0	SC	0	2.1386	0	34.6399	0	2.51020	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2089.0	0	SC	0	2.1387	0	34.6400	0	2.51079	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2090.0	0	SC	0	2.1385	0	34.6402	0	2.51133	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2091.0	0	SC	0	2.1378	0	34.6400	0	2.51125	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2092.0	0	SC	0	2.1354	0	34.6400	0	2.51311	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2093.0	0	SC	0	2.1338	0	34.6401	0	2.51312	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2094.0	0	SC	0	2.1312	0	34.6404	0	2.51435	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2095.0	0	SC	0	2.1305	0	34.6403	0	2.51301	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2096.0	0	SC	0	2.1299	0	34.6403	0	2.51510	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2097.0	0	SC	0	2.1294	0	34.6404	0	2.51501	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2098.0	0	SC	0	2.1282	0	34.6404	0	2.51643	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2099.0	0	SC	0	2.1272	0	34.6404	0	2.51636	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2100.0	0	SC	0	2.1259	0	34.6405	0	2.51815	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2101.0	0	SC	0	2.1253	0	34.6405	0	2.51992	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2102.0	0	SC	0	2.1250	0	34.6406	0	2.52086	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2103.0	0	SC	0	2.1241	0	34.6408	0	2.52297	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2104.0	0	SC	0	2.1232	0	34.6409	0	2.52274	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2105.0	0	SC	0	2.1230	0	34.6408	0	2.52459	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2106.0	0	SC	0	2.1227	0	34.6410	0	2.52431	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2107.0	0	SC	0	2.1225	0	34.6410	0	2.52609	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2108.0	0	SC	0	2.1219	0	34.6411	0	2.52673	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2109.0	0	SC	0	2.1214	0	34.6411	0	2.52622	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2110.0	0	SC	0	2.1209	0	34.6413	0	2.53020	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2111.0	0	SC	0	2.1208	0	34.6415	0	2.53237	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2112.0	0	SC	0	2.1207	0	34.6415	0	2.53237	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2113.0	0	SC	0	2.1207	0	34.6415	0	2.53250	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2114.0	0	SC	0	2.1206	0	34.6417	0	2.53263	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2115.0	0	SC	0	2.1205	0	34.6416	0	2.53199	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2116.0	0	SC	0	2.1201	0	34.6417	0	2.53150	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2117.0	0	SC	0	2.1198	0	34.6417	0	2.53163	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2118.0	0	SC	0	2.1187	0	34.6416	0	2.53254	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2119.0	0	SC	0	2.1176	0	34.6417	0	2.53210	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2120.0	0	SC	0	2.1158	0	34.6417	0	2.53272	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2121.0	0	SC	0	2.1143	0	34.6417	0	2.53317	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2122.0	0	SC	0	2.1134	0	34.6417	0	2.53255	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2123.0	0	SC	0	2.1126	0	34.6417	0	2.53355	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2124.0	0	SC	0	2.1120	0	34.6417	0	2.53381	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2125.0	0	SC	0	2.1110	0	34.6418	0	2.53323	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2126.0	0	SC	0	2.1101	0	34.6418	0	2.53349	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2127.0	0	SC	0	2.1096	0	34.6422	0	2.53140	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2128.0	0	SC	0	2.1093	0	34.6425	0	2.53062	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2129.0	0	SC	0	2.1088	0	34.6426	0	2.53146	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2130.0	0	SC	0	2.1086	0	34.6425	0	2.52969	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2131.0	0	SC	0	2.1082	0	34.6426	0	2.52988	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2132.0	0	SC	0	2.1077	0	34.6426	0	2.52984	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2133.0	0	SC	0	2.1069	0	34.6427	0	2.52989	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2134.0	0	SC	0	2.1062	0	34.6426	0	2.53057	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2135.0	0	SC	0	2.1059	0	34.6427	0	2.53098	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2136.0	0	SC	0	2.1056	0	34.6426	0	2.53099	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2137.0	0	SC	0	2.1052	0	34.6428	0	2.53069	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2138.0	0	SC	0	2.1050	0	34.6428	0	2.53138	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2139.0	0	SC	0	2.1049	0	34.6427	0	2.53325	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2140.0	0	SC	0	2.1046	0	34.6428	0	2.53393	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2141.0	0	SC	0	2.1038	0	34.6428	0	2.53351	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2142.0	0	SC	0	2.1026	0	34.6428	0	2.53537	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2143.0	0	SC	0	2.1020	0	34.6429	0	2.53505	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2144.0	0	SC	0	2.1015	0	34.6429	0	2.53573	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2145.0	0	SC	0	2.1010	0	34.6428	0	2.53603	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2146.0	0	SC	0	2.1010	0	34.6427	0	2.53559	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2147.0	0	SC	0	2.1001	0	34.6428	0	2.53792	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2148.0	0	SC	0	2.0986	0	34.6429	0	2.54060	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2149.0	0	SC	0	2.0966	0	34.6430	0	2.53911	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2150.0	0	SC	0	2.0941	0	34.6431	0	2.54237	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2151.0	0	SC	0	2.0920	0	34.6433	0	2.54331	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2152.0	0	SC	0	2.0899	0	34.6435	0	2.54259	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2153.0	0	SC	0	2.0888	0	34.6436	0	2.54356	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2154.0	0	SC	0	2.0883	0	34.6436	0	2.54422	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2155.0	0	SC	0	2.0879	0	34.6436	0	2.54440	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2156.0	0	SC	0	2.0875	0	34.6437	0	2.54509	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2157.0	0	SC	0	2.0865	0	34.6438	0	2.54733	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2158.0	0	SC	0	2.0857	0	34.6439	0	2.54794	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2159.0	0	SC	0	2.0847	0	34.6439	0	2.54868	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2160.0	0	SC	0	2.0835	0	34.6440	0	2.54965	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2161.0	0	SC	0	2.0829	0	34.6442	0	2.55081	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2162.0	0	SC	0	2.0821	0	34.6443	0	2.55091	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2163.0	0	SC	0	2.0811	0	34.6444	0	2.55192	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2164.0	0	SC	0	2.0805	0	34.6445	0	2.55328	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2165.0	0	SC	0	2.0789	0	34.6446	0	2.55435	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2166.0	0	SC	0	2.0775	0	34.6448	0	2.55590	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2167.0	0	SC	0	2.0767	0	34.6448	0	2.55642	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2168.0	0	SC	0	2.0756	0	34.6449	0	2.55621	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2169.0	0	SC	0	2.0743	0	34.6451	0	2.55798	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2170.0	0	SC	0	2.0733	0	34.6451	0	2.55674	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2171.0	0	SC	0	2.0725	0	34.6452	0	2.55893	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2172.0	0	SC	0	2.0716	0	34.6453	0	2.55870	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2173.0	0	SC	0	2.0709	0	34.6453	0	2.55829	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2174.0	0	SC	0	2.0705	0	34.6454	0	2.55940	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2175.0	0	SC	0	2.0703	0	34.6454	0	2.56039	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2176.0	0	SC	0	2.0698	0	34.6454	0	2.55959	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2177.0	0	SC	0	2.0690	0	34.6454	0	2.56095	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2178.0	0	SC	0	2.0684	0	34.6454	0	2.56053	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2179.0	0	SC	0	2.0676	0	34.6455	0	2.56159	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2180.0	0	SC	0	2.0669	0	34.6456	0	2.56297	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2181.0	0	SC	0	2.0660	0	34.6455	0	2.56275	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2182.0	0	SC	0	2.0655	0	34.6456	0	2.56215	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2183.0	0	SC	0	2.0651	0	34.6458	0	2.56192	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2184.0	0	SC	0	2.0646	0	34.6457	0	2.56359	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2185.0	0	SC	0	2.0641	0	34.6457	0	2.56348	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2186.0	0	SC	0	2.0638	0	34.6457	0	2.56289	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2187.0	0	SC	0	2.0635	0	34.6457	0	2.56451	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2188.0	0	SC	0	2.0633	0	34.6457	0	2.56624	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2189.0	0	SC	0	2.0632	0	34.6457	0	2.56567	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2190.0	0	SC	0	2.0630	0	34.6457	0	2.56357	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2191.0	0	SC	0	2.0628	0	34.6458	0	2.56543	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2192.0	0	SC	0	2.0625	0	34.6458	0	2.56474	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2193.0	0	SC	0	2.0620	0	34.6458	0	2.56759	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2194.0	0	SC	0	2.0614	0	34.6458	0	2.56661	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2195.0	0	SC	0	2.0611	0	34.6458	0	2.56686	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2196.0	0	SC	0	2.0608	0	34.6459	0	2.56778	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2197.0	0	SC	0	2.0603	0	34.6459	0	2.56813	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2198.0	0	SC	0	2.0590	0	34.6459	0	2.56947	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2199.0	0	SC	0	2.0575	0	34.6460	0	2.57030	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2200.0	0	SC	0	2.0562	0	34.6461	0	2.57004	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2201.0	0	SC	0	2.0551	0	34.6461	0	2.57152	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2202.0	0	SC	0	2.0544	0	34.6461	0	2.57169	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2203.0	0	SC	0	2.0539	0	34.6461	0	2.57106	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2204.0	0	SC	0	2.0539	0	34.6460	0	2.57359	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2205.0	0	SC	0	2.0536	0	34.6460	0	2.57349	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2206.0	0	SC	0	2.0530	0	34.6462	0	2.57371	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2207.0	0	SC	0	2.0516	0	34.6463	0	2.57574	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2208.0	0	SC	0	2.0509	0	34.6463	0	2.57518	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2209.0	0	SC	0	2.0504	0	34.6463	0	2.57629	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2210.0	0	SC	0	2.0499	0	34.6464	0	2.57688	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2211.0	0	SC	0	2.0489	0	34.6463	0	2.57775	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2212.0	0	SC	0	2.0475	0	34.6464	0	2.57875	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2213.0	0	SC	0	2.0459	0	34.6464	0	2.57975	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2214.0	0	SC	0	2.0449	0	34.6465	0	2.57987	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2215.0	0	SC	0	2.0438	0	34.6465	0	2.58048	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2216.0	0	SC	0	2.0432	0	34.6466	0	2.58094	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2217.0	0	SC	0	2.0430	0	34.6468	0	2.57986	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2218.0	0	SC	0	2.0429	0	34.6466	0	2.58242	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2219.0	0	SC	0	2.0427	0	34.6466	0	2.58244	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2220.0	0	SC	0	2.0425	0	34.6467	0	2.58130	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2221.0	0	SC	0	2.0423	0	34.6467	0	2.58217	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2222.0	0	SC	0	2.0418	0	34.6467	0	2.58352	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2223.0	0	SC	0	2.0413	0	34.6468	0	2.58419	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2224.0	0	SC	0	2.0408	0	34.6468	0	2.58385	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2225.0	0	SC	0	2.0401	0	34.6468	0	2.58542	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2226.0	0	SC	0	2.0398	0	34.6469	0	2.58559	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2227.0	0	SC	0	2.0392	0	34.6468	0	2.58589	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2228.0	0	SC	0	2.0380	0	34.6470	0	2.58559	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2229.0	0	SC	0	2.0370	0	34.6469	0	2.58663	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2230.0	0	SC	0	2.0355	0	34.6469	0	2.58827	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2231.0	0	SC	0	2.0339	0	34.6471	0	2.58734	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2232.0	0	SC	0	2.0328	0	34.6470	0	2.58812	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2233.0	0	SC	0	2.0316	0	34.6472	0	2.59011	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2234.0	0	SC	0	2.0304	0	34.6473	0	2.59186	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2235.0	0	SC	0	2.0292	0	34.6474	0	2.59054	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2236.0	0	SC	0	2.0280	0	34.6474	0	2.59404	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2237.0	0	SC	0	2.0265	0	34.6475	0	2.59347	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2238.0	0	SC	0	2.0258	0	34.6474	0	2.59374	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2239.0	0	SC	0	2.0244	0	34.6476	0	2.59517	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2240.0	0	SC	0	2.0231	0	34.6477	0	2.59637	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2241.0	0	SC	0	2.0223	0	34.6477	0	2.59671	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2242.0	0	SC	0	2.0216	0	34.6477	0	2.59593	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2243.0	0	SC	0	2.0203	0	34.6477	0	2.59724	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2244.0	0	SC	0	2.0192	0	34.6478	0	2.59818	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2245.0	0	SC	0	2.0189	0	34.6478	0	2.59831	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2246.0	0	SC	0	2.0181	0	34.6479	0	2.59944	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2247.0	0	SC	0	2.0176	0	34.6479	0	2.60093	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2248.0	0	SC	0	2.0168	0	34.6479	0	2.59950	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2249.0	0	SC	0	2.0152	0	34.6481	0	2.60044	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2250.0	0	SC	0	2.0133	0	34.6481	0	2.60002	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2251.0	0	SC	0	2.0116	0	34.6483	0	2.60237	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2252.0	0	SC	0	2.0111	0	34.6484	0	2.60327	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2253.0	0	SC	0	2.0107	0	34.6482	0	2.60429	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2254.0	0	SC	0	2.0099	0	34.6483	0	2.60390	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2255.0	0	SC	0	2.0089	0	34.6484	0	2.60564	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2256.0	0	SC	0	2.0077	0	34.6484	0	2.60520	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2257.0	0	SC	0	2.0064	0	34.6484	0	2.60623	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2258.0	0	SC	0	2.0040	0	34.6485	0	2.60543	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2259.0	0	SC	0	2.0026	0	34.6486	0	2.60702	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2260.0	0	SC	0	2.0014	0	34.6486	0	2.60914	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2261.0	0	SC	0	2.0002	0	34.6487	0	2.61028	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2262.0	0	SC	0	1.9984	0	34.6487	0	2.60930	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2263.0	0	SC	0	1.9956	0	34.6489	0	2.61189	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2264.0	0	SC	0	1.9939	0	34.6491	0	2.61243	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2265.0	0	SC	0	1.9913	0	34.6492	0	2.61160	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2266.0	0	SC	0	1.9896	0	34.6493	0	2.61343	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2267.0	0	SC	0	1.9887	0	34.6492	0	2.61266	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2268.0	0	SC	0	1.9882	0	34.6493	0	2.61307	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2269.0	0	SC	0	1.9878	0	34.6493	0	2.61445	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2270.0	0	SC	0	1.9875	0	34.6493	0	2.61400	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2271.0	0	SC	0	1.9874	0	34.6494	0	2.61509	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2272.0	0	SC	0	1.9868	0	34.6494	0	2.61594	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2273.0	0	SC	0	1.9862	0	34.6494	0	2.61638	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2274.0	0	SC	0	1.9859	0	34.6496	0	2.61632	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2275.0	0	SC	0	1.9853	0	34.6497	0	2.61687	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2276.0	0	SC	0	1.9845	0	34.6497	0	2.61809	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2277.0	0	SC	0	1.9836	0	34.6498	0	2.61807	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2278.0	0	SC	0	1.9830	0	34.6497	0	2.61788	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2279.0	0	SC	0	1.9823	0	34.6497	0	2.61898	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2280.0	0	SC	0	1.9814	0	34.6498	0	2.61885	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2281.0	0	SC	0	1.9810	0	34.6498	0	2.61806	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2282.0	0	SC	0	1.9806	0	34.6498	0	2.61903	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2283.0	0	SC	0	1.9803	0	34.6498	0	2.62009	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2284.0	0	SC	0	1.9799	0	34.6499	0	2.62013	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2285.0	0	SC	0	1.9799	0	34.6500	0	2.62071	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2286.0	0	SC	0	1.9797	0	34.6501	0	2.62025	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2287.0	0	SC	0	1.9794	0	34.6500	0	2.62143	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2288.0	0	SC	0	1.9788	0	34.6500	0	2.62182	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2289.0	0	SC	0	1.9781	0	34.6502	0	2.62318	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2290.0	0	SC	0	1.9775	0	34.6501	0	2.62386	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2291.0	0	SC	0	1.9759	0	34.6502	0	2.62362	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2292.0	0	SC	0	1.9748	0	34.6503	0	2.62431	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2293.0	0	SC	0	1.9728	0	34.6505	0	2.62609	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2294.0	0	SC	0	1.9719	0	34.6505	0	2.62466	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2295.0	0	SC	0	1.9713	0	34.6506	0	2.62595	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2296.0	0	SC	0	1.9703	0	34.6506	0	2.62818	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2297.0	0	SC	0	1.9695	0	34.6506	0	2.62667	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2298.0	0	SC	0	1.9688	0	34.6508	0	2.62629	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2299.0	0	SC	0	1.9677	0	34.6508	0	2.62801	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2300.0	0	SC	0	1.9665	0	34.6508	0	2.62814	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2301.0	0	SC	0	1.9661	0	34.6508	0	2.62689	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2302.0	0	SC	0	1.9656	0	34.6508	0	2.62679	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2303.0	0	SC	0	1.9655	0	34.6508	0	2.62626	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2304.0	0	SC	0	1.9653	0	34.6508	0	2.62961	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2305.0	0	SC	0	1.9649	0	34.6509	0	2.62675	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2306.0	0	SC	0	1.9646	0	34.6509	0	2.62916	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2307.0	0	SC	0	1.9637	0	34.6509	0	2.62946	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2308.0	0	SC	0	1.9634	0	34.6510	0	2.62841	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2309.0	0	SC	0	1.9629	0	34.6510	0	2.62829	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2310.0	0	SC	0	1.9625	0	34.6509	0	2.62981	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2311.0	0	SC	0	1.9619	0	34.6510	0	2.62970	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2312.0	0	SC	0	1.9600	0	34.6511	0	2.63090	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2313.0	0	SC	0	1.9584	0	34.6513	0	2.63095	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2314.0	0	SC	0	1.9579	0	34.6514	0	2.63143	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2315.0	0	SC	0	1.9578	0	34.6513	0	2.63220	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2316.0	0	SC	0	1.9574	0	34.6514	0	2.63367	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2317.0	0	SC	0	1.9571	0	34.6513	0	2.63368	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2318.0	0	SC	0	1.9568	0	34.6512	0	2.63390	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2319.0	0	SC	0	1.9566	0	34.6512	0	2.63453	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2320.0	0	SC	0	1.9566	0	34.6513	0	2.63735	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2321.0	0	SC	0	1.9564	0	34.6513	0	2.63646	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2322.0	0	SC	0	1.9561	0	34.6513	0	2.63849	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2323.0	0	SC	0	1.9543	0	34.6513	0	2.63923	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2324.0	0	SC	0	1.9527	0	34.6513	0	2.63971	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2325.0	0	SC	0	1.9496	0	34.6516	0	2.64000	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2326.0	0	SC	0	1.9470	0	34.6517	0	2.64150	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2327.0	0	SC	0	1.9461	0	34.6518	0	2.64168	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2328.0	0	SC	0	1.9458	0	34.6517	0	2.64136	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2329.0	0	SC	0	1.9458	0	34.6518	0	2.64015	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2330.0	0	SC	0	1.9458	0	34.6519	0	2.64066	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2331.0	0	SC	0	1.9458	0	34.6517	0	2.64188	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2332.0	0	SC	0	1.9457	0	34.6517	0	2.64038	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2333.0	0	SC	0	1.9456	0	34.6518	0	2.63982	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2334.0	0	SC	0	1.9456	0	34.6517	0	2.64056	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2335.0	0	SC	0	1.9456	0	34.6517	0	2.63920	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2336.0	0	SC	0	1.9456	0	34.6518	0	2.63934	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2337.0	0	SC	0	1.9456	0	34.6516	0	2.64002	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2338.0	0	SC	0	1.9455	0	34.6516	0	2.63939	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2339.0	0	SC	0	1.9452	0	34.6516	0	2.64034	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2340.0	0	SC	0	1.9449	0	34.6517	0	2.64187	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2341.0	0	SC	0	1.9441	0	34.6517	0	2.64086	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2342.0	0	SC	0	1.9424	0	34.6519	0	2.64295	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2343.0	0	SC	0	1.9405	0	34.6518	0	2.64232	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2344.0	0	SC	0	1.9390	0	34.6521	0	2.64054	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2345.0	0	SC	0	1.9386	0	34.6521	0	2.64198	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2346.0	0	SC	0	1.9377	0	34.6520	0	2.64035	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2347.0	0	SC	0	1.9364	0	34.6521	0	2.63981	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2348.0	0	SC	0	1.9359	0	34.6521	0	2.63891	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2349.0	0	SC	0	1.9356	0	34.6522	0	2.63983	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2350.0	0	SC	0	1.9352	0	34.6523	0	2.63961	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2351.0	0	SC	0	1.9345	0	34.6525	0	2.64053	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2352.0	0	SC	0	1.9340	0	34.6525	0	2.64093	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2353.0	0	SC	0	1.9336	0	34.6525	0	2.64032	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2354.0	0	SC	0	1.9331	0	34.6526	0	2.64111	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2355.0	0	SC	0	1.9329	0	34.6526	0	2.64185	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2356.0	0	SC	0	1.9327	0	34.6526	0	2.64153	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2357.0	0	SC	0	1.9327	0	34.6525	0	2.64306	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2358.0	0	SC	0	1.9323	0	34.6526	0	2.64222	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2359.0	0	SC	0	1.9318	0	34.6526	0	2.64403	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2360.0	0	SC	0	1.9312	0	34.6527	0	2.64397	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2361.0	0	SC	0	1.9305	0	34.6528	0	2.64600	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2362.0	0	SC	0	1.9288	0	34.6530	0	2.64525	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2363.0	0	SC	0	1.9278	0	34.6530	0	2.64616	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2364.0	0	SC	0	1.9272	0	34.6532	0	2.64689	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2365.0	0	SC	0	1.9268	0	34.6531	0	2.64648	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2366.0	0	SC	0	1.9265	0	34.6532	0	2.64827	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2367.0	0	SC	0	1.9258	0	34.6532	0	2.64731	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2368.0	0	SC	0	1.9255	0	34.6532	0	2.64873	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2369.0	0	SC	0	1.9242	0	34.6534	0	2.64800	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2370.0	0	SC	0	1.9229	0	34.6535	0	2.64871	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2371.0	0	SC	0	1.9225	0	34.6534	0	2.65102	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2372.0	0	SC	0	1.9226	0	34.6534	0	2.65022	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2373.0	0	SC	0	1.9215	0	34.6535	0	2.65203	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2374.0	0	SC	0	1.9204	0	34.6537	0	2.65496	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2375.0	0	SC	0	1.9183	0	34.6537	0	2.65654	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2376.0	0	SC	0	1.9166	0	34.6539	0	2.65543	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2377.0	0	SC	0	1.9157	0	34.6540	0	2.65776	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2378.0	0	SC	0	1.9154	0	34.6540	0	2.65683	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2379.0	0	SC	0	1.9153	0	34.6540	0	2.65623	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2380.0	0	SC	0	1.9152	0	34.6541	0	2.65631	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2381.0	0	SC	0	1.9146	0	34.6540	0	2.65956	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2382.0	0	SC	0	1.9139	0	34.6541	0	2.66236	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2383.0	0	SC	0	1.9121	0	34.6542	0	2.66369	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2384.0	0	SC	0	1.9099	0	34.6545	0	2.66338	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2385.0	0	SC	0	1.9094	0	34.6543	0	2.66304	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2386.0	0	SC	0	1.9089	0	34.6545	0	2.66505	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2387.0	0	SC	0	1.9088	0	34.6544	0	2.66471	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2388.0	0	SC	0	1.9079	0	34.6544	0	2.66505	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2389.0	0	SC	0	1.9064	0	34.6545	0	2.66524	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2390.0	0	SC	0	1.9055	0	34.6547	0	2.66539	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2391.0	0	SC	0	1.9055	0	34.6546	0	2.66485	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2392.0	0	SC	0	1.9049	0	34.6546	0	2.66634	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2393.0	0	SC	0	1.9039	0	34.6547	0	2.66848	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2394.0	0	SC	0	1.9016	0	34.6549	0	2.66925	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2395.0	0	SC	0	1.9000	0	34.6550	0	2.67116	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2396.0	0	SC	0	1.8988	0	34.6551	0	2.67004	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2397.0	0	SC	0	1.8979	0	34.6552	0	2.66949	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2398.0	0	SC	0	1.8976	0	34.6550	0	2.67077	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2399.0	0	SC	0	1.8971	0	34.6552	0	2.66982	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2400.0	0	SC	0	1.8968	0	34.6553	0	2.67023	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2401.0	0	SC	0	1.8966	0	34.6551	0	2.67030	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2402.0	0	SC	0	1.8966	0	34.6552	0	2.67061	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2403.0	0	SC	0	1.8965	0	34.6553	0	2.67132	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2404.0	0	SC	0	1.8966	0	34.6551	0	2.67263	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2405.0	0	SC	0	1.8964	0	34.6552	0	2.67376	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2406.0	0	SC	0	1.8962	0	34.6552	0	2.67548	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2407.0	0	SC	0	1.8959	0	34.6552	0	2.67467	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2408.0	0	SC	0	1.8949	0	34.6552	0	2.67707	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2409.0	0	SC	0	1.8938	0	34.6553	0	2.67720	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2410.0	0	SC	0	1.8920	0	34.6555	0	2.67705	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2411.0	0	SC	0	1.8907	0	34.6556	0	2.67783	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2412.0	0	SC	0	1.8899	0	34.6556	0	2.67887	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2413.0	0	SC	0	1.8894	0	34.6557	0	2.67775	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2414.0	0	SC	0	1.8889	0	34.6556	0	2.68004	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2415.0	0	SC	0	1.8883	0	34.6558	0	2.67990	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2416.0	0	SC	0	1.8876	0	34.6557	0	2.67973	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2417.0	0	SC	0	1.8870	0	34.6559	0	2.68041	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2418.0	0	SC	0	1.8865	0	34.6558	0	2.67997	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2419.0	0	SC	0	1.8861	0	34.6558	0	2.67821	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2420.0	0	SC	0	1.8856	0	34.6559	0	2.68004	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2421.0	0	SC	0	1.8851	0	34.6559	0	2.68296	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2422.0	0	SC	0	1.8844	0	34.6560	0	2.68395	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2423.0	0	SC	0	1.8835	0	34.6560	0	2.68128	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2424.0	0	SC	0	1.8831	0	34.6560	0	2.68323	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2425.0	0	SC	0	1.8824	0	34.6561	0	2.68294	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2426.0	0	SC	0	1.8815	0	34.6561	0	2.68223	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2427.0	0	SC	0	1.8810	0	34.6561	0	2.68307	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2428.0	0	SC	0	1.8805	0	34.6561	0	2.68346	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2429.0	0	SC	0	1.8799	0	34.6561	0	2.68543	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2430.0	0	SC	0	1.8795	0	34.6561	0	2.68562	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2431.0	0	SC	0	1.8792	0	34.6561	0	2.68400	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2432.0	0	SC	0	1.8792	0	34.6561	0	2.68467	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2433.0	0	SC	0	1.8792	0	34.6561	0	2.68409	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2434.0	0	SC	0	1.8789	0	34.6561	0	2.68377	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2435.0	0	SC	0	1.8784	0	34.6561	0	2.68633	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2436.0	0	SC	0	1.8778	0	34.6562	0	2.68758	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2437.0	0	SC	0	1.8768	0	34.6562	0	2.68769	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2438.0	0	SC	0	1.8756	0	34.6563	0	2.68523	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2439.0	0	SC	0	1.8746	0	34.6563	0	2.68782	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2440.0	0	SC	0	1.8741	0	34.6563	0	2.68780	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2441.0	0	SC	0	1.8738	0	34.6563	0	2.68984	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2442.0	0	SC	0	1.8738	0	34.6564	0	2.68984	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2443.0	0	SC	0	1.8734	0	34.6564	0	2.69018	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2444.0	0	SC	0	1.8729	0	34.6564	0	2.69193	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2445.0	0	SC	0	1.8724	0	34.6565	0	2.69098	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2446.0	0	SC	0	1.8714	0	34.6566	0	2.69279	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2447.0	0	SC	0	1.8710	0	34.6565	0	2.68971	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2448.0	0	SC	0	1.8708	0	34.6567	0	2.69154	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2449.0	0	SC	0	1.8706	0	34.6566	0	2.69205	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2450.0	0	SC	0	1.8706	0	34.6566	0	2.69140	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2451.0	0	SC	0	1.8704	0	34.6566	0	2.69152	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2452.0	0	SC	0	1.8703	0	34.6566	0	2.69280	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2453.0	0	SC	0	1.8697	0	34.6566	0	2.69425	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2454.0	0	SC	0	1.8692	0	34.6567	0	2.69236	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2455.0	0	SC	0	1.8687	0	34.6567	0	2.69318	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2456.0	0	SC	0	1.8682	0	34.6568	0	2.69344	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2457.0	0	SC	0	1.8682	0	34.6566	0	2.69649	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2458.0	0	SC	0	1.8677	0	34.6568	0	2.69737	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2459.0	0	SC	0	1.8664	0	34.6569	0	2.69758	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2460.0	0	SC	0	1.8654	0	34.6570	0	2.69640	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2461.0	0	SC	0	1.8650	0	34.6571	0	2.69794	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2462.0	0	SC	0	1.8646	0	34.6571	0	2.69792	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2463.0	0	SC	0	1.8643	0	34.6571	0	2.69806	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2464.0	0	SC	0	1.8641	0	34.6571	0	2.69888	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2465.0	0	SC	0	1.8638	0	34.6573	0	2.69885	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2466.0	0	SC	0	1.8637	0	34.6571	0	2.69977	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2467.0	0	SC	0	1.8635	0	34.6572	0	2.69953	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2468.0	0	SC	0	1.8631	0	34.6573	0	2.70056	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2469.0	0	SC	0	1.8628	0	34.6571	0	2.69982	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2470.0	0	SC	0	1.8624	0	34.6573	0	2.70062	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2471.0	0	SC	0	1.8620	0	34.6573	0	2.70163	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2472.0	0	SC	0	1.8618	0	34.6572	0	2.70095	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2473.0	0	SC	0	1.8616	0	34.6573	0	2.70204	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2474.0	0	SC	0	1.8609	0	34.6574	0	2.70181	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2475.0	0	SC	0	1.8605	0	34.6574	0	2.70450	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2476.0	0	SC	0	1.8602	0	34.6574	0	2.70446	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2477.0	0	SC	0	1.8599	0	34.6574	0	2.70436	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2478.0	0	SC	0	1.8595	0	34.6575	0	2.70416	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2479.0	0	SC	0	1.8594	0	34.6573	0	2.70500	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2480.0	0	SC	0	1.8593	0	34.6575	0	2.70468	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2481.0	0	SC	0	1.8592	0	34.6575	0	2.70440	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2482.0	0	SC	0	1.8589	0	34.6575	0	2.70688	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2483.0	0	SC	0	1.8585	0	34.6574	0	2.70662	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2484.0	0	SC	0	1.8580	0	34.6574	0	2.70822	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2485.0	0	SC	0	1.8574	0	34.6575	0	2.70696	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2486.0	0	SC	0	1.8560	0	34.6575	0	2.70885	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2487.0	0	SC	0	1.8545	0	34.6576	0	2.71177	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2488.0	0	SC	0	1.8531	0	34.6576	0	2.70860	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2489.0	0	SC	0	1.8516	0	34.6577	0	2.71026	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2490.0	0	SC	0	1.8501	0	34.6578	0	2.71102	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2491.0	0	SC	0	1.8490	0	34.6580	0	2.71032	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2492.0	0	SC	0	1.8485	0	34.6580	0	2.71010	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2493.0	0	SC	0	1.8478	0	34.6581	0	2.70943	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2494.0	0	SC	0	1.8473	0	34.6580	0	2.70996	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2495.0	0	SC	0	1.8472	0	34.6581	0	2.70991	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2496.0	0	SC	0	1.8471	0	34.6581	0	2.71136	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2497.0	0	SC	0	1.8471	0	34.6582	0	2.71272	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2498.0	0	SC	0	1.8470	0	34.6581	0	2.71439	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2499.0	0	SC	0	1.8468	0	34.6582	0	2.71339	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2500.0	0	SC	0	1.8465	0	34.6581	0	2.71590	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2501.0	0	SC	0	1.8463	0	34.6580	0	2.71410	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2502.0	0	SC	0	1.8461	0	34.6582	0	2.71676	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2503.0	0	SC	0	1.8457	0	34.6582	0	2.71703	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2504.0	0	SC	0	1.8441	0	34.6583	0	2.71736	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2505.0	0	SC	0	1.8430	0	34.6584	0	2.71773	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2506.0	0	SC	0	1.8424	0	34.6584	0	2.71913	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2507.0	0	SC	0	1.8420	0	34.6584	0	2.72012	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2508.0	0	SC	0	1.8416	0	34.6585	0	2.71851	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2509.0	0	SC	0	1.8413	0	34.6584	0	2.71802	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2510.0	0	SC	0	1.8414	0	34.6585	0	2.71957	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2511.0	0	SC	0	1.8414	0	34.6584	0	2.72050	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2512.0	0	SC	0	1.8410	0	34.6585	0	2.72179	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2513.0	0	SC	0	1.8406	0	34.6585	0	2.72189	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2514.0	0	SC	0	1.8402	0	34.6585	0	2.72511	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2515.0	0	SC	0	1.8391	0	34.6586	0	2.72480	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2516.0	0	SC	0	1.8378	0	34.6586	0	2.72487	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2517.0	0	SC	0	1.8365	0	34.6587	0	2.72610	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2518.0	0	SC	0	1.8358	0	34.6586	0	2.72623	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2519.0	0	SC	0	1.8351	0	34.6586	0	2.72874	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2520.0	0	SC	0	1.8343	0	34.6588	0	2.73050	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2521.0	0	SC	0	1.8330	0	34.6588	0	2.72933	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2522.0	0	SC	0	1.8321	0	34.6589	0	2.73045	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2523.0	0	SC	0	1.8313	0	34.6590	0	2.73176	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2524.0	0	SC	0	1.8309	0	34.6589	0	2.73170	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2525.0	0	SC	0	1.8303	0	34.6592	0	2.73303	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2526.0	0	SC	0	1.8300	0	34.6592	0	2.73341	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2527.0	0	SC	0	1.8296	0	34.6592	0	2.73283	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2528.0	0	SC	0	1.8291	0	34.6592	0	2.73472	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2529.0	0	SC	0	1.8284	0	34.6594	0	2.73573	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2530.0	0	SC	0	1.8280	0	34.6595	0	2.73515	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2531.0	0	SC	0	1.8275	0	34.6595	0	2.73669	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2532.0	0	SC	0	1.8267	0	34.6595	0	2.73532	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2533.0	0	SC	0	1.8257	0	34.6595	0	2.73534	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2534.0	0	SC	0	1.8244	0	34.6597	0	2.73667	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2535.0	0	SC	0	1.8230	0	34.6598	0	2.73754	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2536.0	0	SC	0	1.8221	0	34.6597	0	2.73755	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2537.0	0	SC	0	1.8219	0	34.6598	0	2.73858	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2538.0	0	SC	0	1.8219	0	34.6598	0	2.73851	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2539.0	0	SC	0	1.8220	0	34.6597	0	2.73808	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2540.0	0	SC	0	1.8219	0	34.6597	0	2.73878	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2541.0	0	SC	0	1.8215	0	34.6596	0	2.74010	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2542.0	0	SC	0	1.8210	0	34.6597	0	2.74107	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2543.0	0	SC	0	1.8202	0	34.6596	0	2.74062	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2544.0	0	SC	0	1.8194	0	34.6597	0	2.74071	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2545.0	0	SC	0	1.8186	0	34.6596	0	2.74255	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2546.0	0	SC	0	1.8184	0	34.6596	0	2.74078	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2547.0	0	SC	0	1.8182	0	34.6596	0	2.74152	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2548.0	0	SC	0	1.8180	0	34.6596	0	2.74220	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2549.0	0	SC	0	1.8179	0	34.6597	0	2.74101	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2550.0	0	SC	0	1.8178	0	34.6597	0	2.74002	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2551.0	0	SC	0	1.8177	0	34.6596	0	2.74036	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2552.0	0	SC	0	1.8175	0	34.6596	0	2.73845	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2553.0	0	SC	0	1.8172	0	34.6597	0	2.74091	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2554.0	0	SC	0	1.8167	0	34.6596	0	2.73992	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2555.0	0	SC	0	1.8162	0	34.6596	0	2.74031	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2556.0	0	SC	0	1.8155	0	34.6597	0	2.74102	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2557.0	0	SC	0	1.8148	0	34.6597	0	2.74041	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2558.0	0	SC	0	1.8145	0	34.6596	0	2.74073	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2559.0	0	SC	0	1.8139	0	34.6598	0	2.74168	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2560.0	0	SC	0	1.8138	0	34.6597	0	2.74074	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2561.0	0	SC	0	1.8134	0	34.6597	0	2.74255	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2562.0	0	SC	0	1.8128	0	34.6597	0	2.74202	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2563.0	0	SC	0	1.8126	0	34.6597	0	2.74262	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2564.0	0	SC	0	1.8123	0	34.6597	0	2.74430	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2565.0	0	SC	0	1.8120	0	34.6598	0	2.74464	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2566.0	0	SC	0	1.8115	0	34.6599	0	2.74472	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2567.0	0	SC	0	1.8109	0	34.6599	0	2.74541	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2568.0	0	SC	0	1.8101	0	34.6600	0	2.74563	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2569.0	0	SC	0	1.8093	0	34.6600	0	2.74676	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2570.0	0	SC	0	1.8091	0	34.6600	0	2.74815	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2571.0	0	SC	0	1.8092	0	34.6601	0	2.74616	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2572.0	0	SC	0	1.8093	0	34.6600	0	2.74926	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2573.0	0	SC	0	1.8092	0	34.6601	0	2.74982	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2574.0	0	SC	0	1.8091	0	34.6601	0	2.75139	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2575.0	0	SC	0	1.8088	0	34.6601	0	2.75331	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2576.0	0	SC	0	1.8081	0	34.6602	0	2.75512	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2577.0	0	SC	0	1.8075	0	34.6603	0	2.75484	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2578.0	0	SC	0	1.8071	0	34.6604	0	2.75637	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2579.0	0	SC	0	1.8067	0	34.6604	0	2.75868	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2580.0	0	SC	0	1.8061	0	34.6604	0	2.75977	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2581.0	0	SC	0	1.8047	0	34.6605	0	2.76243	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2582.0	0	SC	0	1.8038	0	34.6608	0	2.76361	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2583.0	0	SC	0	1.8029	0	34.6609	0	2.76562	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2584.0	0	SC	0	1.8026	0	34.6609	0	2.76453	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2585.0	0	SC	0	1.8024	0	34.6610	0	2.76579	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2586.0	0	SC	0	1.8024	0	34.6608	0	2.76623	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2587.0	0	SC	0	1.8022	0	34.6609	0	2.76567	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2588.0	0	SC	0	1.8018	0	34.6610	0	2.76767	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2589.0	0	SC	0	1.8012	0	34.6609	0	2.76874	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2590.0	0	SC	0	1.8007	0	34.6611	0	2.77109	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2591.0	0	SC	0	1.8004	0	34.6610	0	2.77004	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2592.0	0	SC	0	1.7997	0	34.6612	0	2.77299	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2593.0	0	SC	0	1.7994	0	34.6612	0	2.77510	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2594.0	0	SC	0	1.7992	0	34.6613	0	2.77824	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2595.0	0	SC	0	1.7983	0	34.6614	0	2.77811	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2596.0	0	SC	0	1.7976	0	34.6615	0	2.78017	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2597.0	0	SC	0	1.7964	0	34.6617	0	2.78094	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2598.0	0	SC	0	1.7952	0	34.6618	0	2.78034	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2599.0	0	SC	0	1.7944	0	34.6619	0	2.78121	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2600.0	0	SC	0	1.7940	0	34.6619	0	2.78280	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2601.0	0	SC	0	1.7936	0	34.6620	0	2.78298	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2602.0	0	SC	0	1.7934	0	34.6620	0	2.78287	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2603.0	0	SC	0	1.7931	0	34.6618	0	2.78005	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2604.0	0	SC	0	1.7929	0	34.6620	0	2.78116	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2605.0	0	SC	0	1.7928	0	34.6620	0	2.78206	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2606.0	0	SC	0	1.7927	0	34.6620	0	2.78422	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2607.0	0	SC	0	1.7923	0	34.6621	0	2.78437	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2608.0	0	SC	0	1.7918	0	34.6621	0	2.78607	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2609.0	0	SC	0	1.7912	0	34.6622	0	2.78413	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2610.0	0	SC	0	1.7910	0	34.6621	0	2.78568	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2611.0	0	SC	0	1.7906	0	34.6622	0	2.78430	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2612.0	0	SC	0	1.7902	0	34.6621	0	2.78738	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2613.0	0	SC	0	1.7901	0	34.6620	0	2.78639	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2614.0	0	SC	0	1.7898	0	34.6621	0	2.78739	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2615.0	0	SC	0	1.7891	0	34.6621	0	2.78723	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2616.0	0	SC	0	1.7868	0	34.6623	0	2.78814	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2617.0	0	SC	0	1.7853	0	34.6624	0	2.78716	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2618.0	0	SC	0	1.7850	0	34.6623	0	2.78966	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2619.0	0	SC	0	1.7850	0	34.6623	0	2.78973	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2620.0	0	SC	0	1.7849	0	34.6623	0	2.78981	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2621.0	0	SC	0	1.7847	0	34.6623	0	2.79090	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2622.0	0	SC	0	1.7845	0	34.6624	0	2.79364	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2623.0	0	SC	0	1.7841	0	34.6624	0	2.79344	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2624.0	0	SC	0	1.7834	0	34.6624	0	2.79500	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2625.0	0	SC	0	1.7823	0	34.6624	0	2.79806	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2626.0	0	SC	0	1.7815	0	34.6624	0	2.79815	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2627.0	0	SC	0	1.7783	0	34.6626	0	2.79853	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2628.0	0	SC	0	1.7760	0	34.6628	0	2.80025	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2629.0	0	SC	0	1.7752	0	34.6629	0	2.80298	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2630.0	0	SC	0	1.7748	0	34.6630	0	2.80310	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2631.0	0	SC	0	1.7744	0	34.6630	0	2.80383	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2632.0	0	SC	0	1.7735	0	34.6630	0	2.80532	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2633.0	0	SC	0	1.7726	0	34.6631	0	2.80628	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2634.0	0	SC	0	1.7722	0	34.6631	0	2.80771	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2635.0	0	SC	0	1.7719	0	34.6632	0	2.80724	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2636.0	0	SC	0	1.7719	0	34.6631	0	2.80771	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2637.0	0	SC	0	1.7712	0	34.6632	0	2.81030	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2638.0	0	SC	0	1.7699	0	34.6633	0	2.81207	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2639.0	0	SC	0	1.7674	0	34.6635	0	2.81470	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2640.0	0	SC	0	1.7648	0	34.6636	0	2.81529	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2641.0	0	SC	0	1.7641	0	34.6637	0	2.81594	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2642.0	0	SC	0	1.7636	0	34.6637	0	2.81728	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2643.0	0	SC	0	1.7632	0	34.6636	0	2.81855	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2644.0	0	SC	0	1.7628	0	34.6637	0	2.81634	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2645.0	0	SC	0	1.7625	0	34.6638	0	2.81864	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2646.0	0	SC	0	1.7622	0	34.6638	0	2.81879	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2647.0	0	SC	0	1.7620	0	34.6638	0	2.82059	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2648.0	0	SC	0	1.7617	0	34.6639	0	2.82097	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2649.0	0	SC	0	1.7616	0	34.6638	0	2.82144	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2650.0	0	SC	0	1.7614	0	34.6639	0	2.82111	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2651.0	0	SC	0	1.7612	0	34.6638	0	2.82350	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2652.0	0	SC	0	1.7606	0	34.6639	0	2.82515	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2653.0	0	SC	0	1.7598	0	34.6639	0	2.82321	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2654.0	0	SC	0	1.7594	0	34.6640	0	2.82528	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2655.0	0	SC	0	1.7593	0	34.6639	0	2.82567	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2656.0	0	SC	0	1.7593	0	34.6640	0	2.82717	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2657.0	0	SC	0	1.7591	0	34.6639	0	2.82657	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2658.0	0	SC	0	1.7588	0	34.6639	0	2.82753	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2659.0	0	SC	0	1.7585	0	34.6640	0	2.82883	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2660.0	0	SC	0	1.7581	0	34.6639	0	2.83029	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2661.0	0	SC	0	1.7571	0	34.6641	0	2.83098	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2662.0	0	SC	0	1.7562	0	34.6642	0	2.83222	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2663.0	0	SC	0	1.7551	0	34.6642	0	2.83190	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2664.0	0	SC	0	1.7546	0	34.6642	0	2.83365	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2665.0	0	SC	0	1.7539	0	34.6642	0	2.83533	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2666.0	0	SC	0	1.7529	0	34.6643	0	2.83489	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2667.0	0	SC	0	1.7525	0	34.6644	0	2.83643	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2668.0	0	SC	0	1.7518	0	34.6644	0	2.83656	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2669.0	0	SC	0	1.7512	0	34.6645	0	2.83853	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2670.0	0	SC	0	1.7511	0	34.6645	0	2.84032	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2671.0	0	SC	0	1.7510	0	34.6645	0	2.84076	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2672.0	0	SC	0	1.7506	0	34.6645	0	2.84177	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2673.0	0	SC	0	1.7504	0	34.6646	0	2.84385	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2674.0	0	SC	0	1.7501	0	34.6646	0	2.84553	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2675.0	0	SC	0	1.7497	0	34.6647	0	2.84655	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2676.0	0	SC	0	1.7492	0	34.6647	0	2.84589	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2677.0	0	SC	0	1.7488	0	34.6647	0	2.84707	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2678.0	0	SC	0	1.7483	0	34.6647	0	2.84736	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2679.0	0	SC	0	1.7475	0	34.6648	0	2.84807	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2680.0	0	SC	0	1.7462	0	34.6649	0	2.85071	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2681.0	0	SC	0	1.7448	0	34.6650	0	2.85016	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2682.0	0	SC	0	1.7442	0	34.6652	0	2.85056	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2683.0	0	SC	0	1.7442	0	34.6651	0	2.85169	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2684.0	0	SC	0	1.7438	0	34.6651	0	2.85205	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2685.0	0	SC	0	1.7433	0	34.6652	0	2.85218	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2686.0	0	SC	0	1.7424	0	34.6652	0	2.85439	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2687.0	0	SC	0	1.7420	0	34.6653	0	2.85217	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2688.0	0	SC	0	1.7418	0	34.6653	0	2.85397	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2689.0	0	SC	0	1.7415	0	34.6653	0	2.85515	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2690.0	0	SC	0	1.7412	0	34.6654	0	2.85463	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2691.0	0	SC	0	1.7411	0	34.6653	0	2.85550	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2692.0	0	SC	0	1.7412	0	34.6654	0	2.85513	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2693.0	0	SC	0	1.7412	0	34.6653	0	2.85715	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2694.0	0	SC	0	1.7410	0	34.6654	0	2.85637	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2695.0	0	SC	0	1.7407	0	34.6654	0	2.85693	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2696.0	0	SC	0	1.7406	0	34.6654	0	2.85890	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2697.0	0	SC	0	1.7404	0	34.6654	0	2.85889	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2698.0	0	SC	0	1.7400	0	34.6655	0	2.86061	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2699.0	0	SC	0	1.7396	0	34.6656	0	2.86155	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2700.0	0	SC	0	1.7391	0	34.6655	0	2.85947	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2701.0	0	SC	0	1.7390	0	34.6655	0	2.86087	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2702.0	0	SC	0	1.7388	0	34.6655	0	2.86259	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2703.0	0	SC	0	1.7385	0	34.6656	0	2.86228	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2704.0	0	SC	0	1.7384	0	34.6657	0	2.86397	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2705.0	0	SC	0	1.7380	0	34.6656	0	2.86403	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2706.0	0	SC	0	1.7374	0	34.6657	0	2.86430	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2707.0	0	SC	0	1.7369	0	34.6657	0	2.86412	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2708.0	0	SC	0	1.7364	0	34.6658	0	2.86434	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2709.0	0	SC	0	1.7359	0	34.6657	0	2.86543	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2710.0	0	SC	0	1.7355	0	34.6658	0	2.86749	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2711.0	0	SC	0	1.7350	0	34.6659	0	2.86754	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2712.0	0	SC	0	1.7343	0	34.6660	0	2.86752	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2713.0	0	SC	0	1.7335	0	34.6660	0	2.86881	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2714.0	0	SC	0	1.7327	0	34.6660	0	2.86916	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2715.0	0	SC	0	1.7322	0	34.6661	0	2.87043	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2716.0	0	SC	0	1.7317	0	34.6662	0	2.87004	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2717.0	0	SC	0	1.7316	0	34.6662	0	2.87131	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2718.0	0	SC	0	1.7313	0	34.6662	0	2.87233	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2719.0	0	SC	0	1.7306	0	34.6662	0	2.87418	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2720.0	0	SC	0	1.7302	0	34.6662	0	2.87383	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2721.0	0	SC	0	1.7299	0	34.6662	0	2.87416	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2722.0	0	SC	0	1.7297	0	34.6662	0	2.87369	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2723.0	0	SC	0	1.7295	0	34.6663	0	2.87654	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2724.0	0	SC	0	1.7289	0	34.6665	0	2.87541	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2725.0	0	SC	0	1.7285	0	34.6663	0	2.87666	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2726.0	0	SC	0	1.7274	0	34.6664	0	2.87543	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2727.0	0	SC	0	1.7265	0	34.6665	0	2.87700	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2728.0	0	SC	0	1.7260	0	34.6666	0	2.87822	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2729.0	0	SC	0	1.7254	0	34.6666	0	2.87954	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2730.0	0	SC	0	1.7247	0	34.6667	0	2.87848	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2731.0	0	SC	0	1.7245	0	34.6667	0	2.87869	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2732.0	0	SC	0	1.7240	0	34.6667	0	2.87845	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2733.0	0	SC	0	1.7238	0	34.6668	0	2.87970	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2734.0	0	SC	0	1.7235	0	34.6668	0	2.87992	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2735.0	0	SC	0	1.7232	0	34.6667	0	2.87952	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2736.0	0	SC	0	1.7228	0	34.6669	0	2.88059	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2737.0	0	SC	0	1.7226	0	34.6669	0	2.88096	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2738.0	0	SC	0	1.7224	0	34.6668	0	2.88080	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2739.0	0	SC	0	1.7220	0	34.6669	0	2.88107	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2740.0	0	SC	0	1.7220	0	34.6670	0	2.88199	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2741.0	0	SC	0	1.7216	0	34.6670	0	2.88424	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2742.0	0	SC	0	1.7213	0	34.6670	0	2.88324	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2743.0	0	SC	0	1.7212	0	34.6670	0	2.88411	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2744.0	0	SC	0	1.7212	0	34.6670	0	2.88503	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2745.0	0	SC	0	1.7211	0	34.6670	0	2.88531	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2746.0	0	SC	0	1.7209	0	34.6671	0	2.88597	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2747.0	0	SC	0	1.7208	0	34.6670	0	2.88514	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2748.0	0	SC	0	1.7205	0	34.6671	0	2.88568	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2749.0	0	SC	0	1.7202	0	34.6670	0	2.88520	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2750.0	0	SC	0	1.7196	0	34.6671	0	2.88428	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2751.0	0	SC	0	1.7192	0	34.6673	0	2.88518	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2752.0	0	SC	0	1.7189	0	34.6672	0	2.88503	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2753.0	0	SC	0	1.7186	0	34.6672	0	2.88491	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2754.0	0	SC	0	1.7184	0	34.6673	0	2.88630	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2755.0	0	SC	0	1.7179	0	34.6673	0	2.88602	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2756.0	0	SC	0	1.7175	0	34.6673	0	2.88629	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2757.0	0	SC	0	1.7170	0	34.6673	0	2.88822	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2758.0	0	SC	0	1.7169	0	34.6674	0	2.88838	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2759.0	0	SC	0	1.7167	0	34.6673	0	2.88817	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2760.0	0	SC	0	1.7167	0	34.6673	0	2.88972	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2761.0	0	SC	0	1.7166	0	34.6673	0	2.88899	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2762.0	0	SC	0	1.7165	0	34.6674	0	2.89083	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2763.0	0	SC	0	1.7157	0	34.6674	0	2.89239	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2764.0	0	SC	0	1.7148	0	34.6675	0	2.89346	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2765.0	0	SC	0	1.7138	0	34.6676	0	2.89433	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2766.0	0	SC	0	1.7137	0	34.6676	0	2.89489	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2767.0	0	SC	0	1.7135	0	34.6677	0	2.89595	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2768.0	0	SC	0	1.7130	0	34.6677	0	2.89789	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2769.0	0	SC	0	1.7128	0	34.6677	0	2.89943	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2770.0	0	SC	0	1.7122	0	34.6677	0	2.89964	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2771.0	0	SC	0	1.7121	0	34.6677	0	2.89936	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2772.0	0	SC	0	1.7119	0	34.6678	0	2.90098	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2773.0	0	SC	0	1.7114	0	34.6679	0	2.90202	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2774.0	0	SC	0	1.7111	0	34.6679	0	2.90024	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2775.0	0	SC	0	1.7107	0	34.6679	0	2.90105	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2776.0	0	SC	0	1.7102	0	34.6679	0	2.90348	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2777.0	0	SC	0	1.7098	0	34.6680	0	2.90283	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2778.0	0	SC	0	1.7096	0	34.6680	0	2.90460	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2779.0	0	SC	0	1.7095	0	34.6680	0	2.90307	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2780.0	0	SC	0	1.7093	0	34.6680	0	2.90362	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2781.0	0	SC	0	1.7091	0	34.6680	0	2.90549	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2782.0	0	SC	0	1.7088	0	34.6681	0	2.90586	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2783.0	0	SC	0	1.7083	0	34.6681	0	2.90711	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2784.0	0	SC	0	1.7081	0	34.6680	0	2.90763	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2785.0	0	SC	0	1.7077	0	34.6682	0	2.90885	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2786.0	0	SC	0	1.7077	0	34.6681	0	2.91061	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2787.0	0	SC	0	1.7074	0	34.6681	0	2.91020	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2788.0	0	SC	0	1.7070	0	34.6682	0	2.90822	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2789.0	0	SC	0	1.7066	0	34.6682	0	2.90972	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2790.0	0	SC	0	1.7055	0	34.6684	0	2.90979	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2791.0	0	SC	0	1.7052	0	34.6683	0	2.91032	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2792.0	0	SC	0	1.7051	0	34.6683	0	2.91159	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2793.0	0	SC	0	1.7046	0	34.6685	0	2.91289	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2794.0	0	SC	0	1.7042	0	34.6685	0	2.91291	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2795.0	0	SC	0	1.7031	0	34.6684	0	2.91335	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2796.0	0	SC	0	1.7020	0	34.6686	0	2.91355	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2797.0	0	SC	0	1.7013	0	34.6686	0	2.91500	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2798.0	0	SC	0	1.7011	0	34.6686	0	2.91288	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2799.0	0	SC	0	1.7009	0	34.6686	0	2.91402	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2800.0	0	SC	0	1.7006	0	34.6686	0	2.91502	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2801.0	0	SC	0	1.7002	0	34.6688	0	2.91508	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2802.0	0	SC	0	1.6997	0	34.6687	0	2.91536	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2803.0	0	SC	0	1.6990	0	34.6689	0	2.91349	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2804.0	0	SC	0	1.6987	0	34.6689	0	2.91433	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2805.0	0	SC	0	1.6983	0	34.6688	0	2.91511	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2806.0	0	SC	0	1.6976	0	34.6689	0	2.91361	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2807.0	0	SC	0	1.6975	0	34.6689	0	2.91548	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2808.0	0	SC	0	1.6974	0	34.6689	0	2.91383	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2809.0	0	SC	0	1.6973	0	34.6689	0	2.91431	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2810.0	0	SC	0	1.6970	0	34.6689	0	2.91468	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2811.0	0	SC	0	1.6962	0	34.6690	0	2.91516	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2812.0	0	SC	0	1.6957	0	34.6690	0	2.91621	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2813.0	0	SC	0	1.6954	0	34.6690	0	2.91921	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2814.0	0	SC	0	1.6949	0	34.6691	0	2.91858	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2815.0	0	SC	0	1.6946	0	34.6691	0	2.91865	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2816.0	0	SC	0	1.6942	0	34.6692	0	2.91835	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2817.0	0	SC	0	1.6938	0	34.6692	0	2.91682	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2818.0	0	SC	0	1.6936	0	34.6691	0	2.91709	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2819.0	0	SC	0	1.6934	0	34.6692	0	2.91696	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2820.0	0	SC	0	1.6932	0	34.6692	0	2.91786	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2821.0	0	SC	0	1.6929	0	34.6692	0	2.91780	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2822.0	0	SC	0	1.6920	0	34.6692	0	2.91791	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2823.0	0	SC	0	1.6913	0	34.6693	0	2.91850	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2824.0	0	SC	0	1.6906	0	34.6693	0	2.91801	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2825.0	0	SC	0	1.6892	0	34.6693	0	2.91927	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2826.0	0	SC	0	1.6883	0	34.6695	0	2.91987	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2827.0	0	SC	0	1.6879	0	34.6695	0	2.91942	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2828.0	0	SC	0	1.6875	0	34.6695	0	2.92015	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2829.0	0	SC	0	1.6871	0	34.6696	0	2.91814	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2830.0	0	SC	0	1.6870	0	34.6695	0	2.91984	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2831.0	0	SC	0	1.6868	0	34.6696	0	2.92092	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2832.0	0	SC	0	1.6863	0	34.6696	0	2.91954	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2833.0	0	SC	0	1.6861	0	34.6696	0	2.92092	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2834.0	0	SC	0	1.6858	0	34.6697	0	2.91955	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2835.0	0	SC	0	1.6854	0	34.6697	0	2.92184	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2836.0	0	SC	0	1.6851	0	34.6696	0	2.92223	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2837.0	0	SC	0	1.6846	0	34.6698	0	2.92116	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2838.0	0	SC	0	1.6842	0	34.6697	0	2.92210	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2839.0	0	SC	0	1.6837	0	34.6697	0	2.92214	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2840.0	0	SC	0	1.6833	0	34.6698	0	2.92088	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2841.0	0	SC	0	1.6826	0	34.6698	0	2.92105	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2842.0	0	SC	0	1.6825	0	34.6699	0	2.92190	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2843.0	0	SC	0	1.6822	0	34.6699	0	2.92022	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2844.0	0	SC	0	1.6818	0	34.6700	0	2.92044	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2845.0	0	SC	0	1.6815	0	34.6700	0	2.92154	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2846.0	0	SC	0	1.6809	0	34.6699	0	2.92200	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2847.0	0	SC	0	1.6806	0	34.6700	0	2.92171	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2848.0	0	SC	0	1.6802	0	34.6700	0	2.92220	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2849.0	0	SC	0	1.6801	0	34.6701	0	2.92288	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2850.0	0	SC	0	1.6799	0	34.6701	0	2.92433	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2851.0	0	SC	0	1.6798	0	34.6700	0	2.92191	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2852.0	0	SC	0	1.6798	0	34.6701	0	2.92289	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2853.0	0	SC	0	1.6798	0	34.6701	0	2.92235	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2854.0	0	SC	0	1.6798	0	34.6701	0	2.92196	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2855.0	0	SC	0	1.6798	0	34.6700	0	2.92241	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2856.0	0	SC	0	1.6798	0	34.6701	0	2.92380	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2857.0	0	SC	0	1.6796	0	34.6701	0	2.92230	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2858.0	0	SC	0	1.6793	0	34.6702	0	2.92307	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2859.0	0	SC	0	1.6787	0	34.6702	0	2.92421	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2860.0	0	SC	0	1.6780	0	34.6702	0	2.92320	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2861.0	0	SC	0	1.6776	0	34.6703	0	2.92582	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2862.0	0	SC	0	1.6772	0	34.6703	0	2.92451	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2863.0	0	SC	0	1.6770	0	34.6702	0	2.92550	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2864.0	0	SC	0	1.6769	0	34.6703	0	2.92539	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2865.0	0	SC	0	1.6769	0	34.6703	0	2.92534	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2866.0	0	SC	0	1.6765	0	34.6703	0	2.92681	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2867.0	0	SC	0	1.6762	0	34.6703	0	2.92972	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2868.0	0	SC	0	1.6758	0	34.6703	0	2.92865	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2869.0	0	SC	0	1.6748	0	34.6705	0	2.93001	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2870.0	0	SC	0	1.6738	0	34.6706	0	2.92906	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2871.0	0	SC	0	1.6735	0	34.6706	0	2.92939	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2872.0	0	SC	0	1.6735	0	34.6706	0	2.93051	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2873.0	0	SC	0	1.6735	0	34.6707	0	2.92905	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2874.0	0	SC	0	1.6735	0	34.6706	0	2.93000	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2875.0	0	SC	0	1.6732	0	34.6706	0	2.92934	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2876.0	0	SC	0	1.6726	0	34.6707	0	2.93149	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2877.0	0	SC	0	1.6716	0	34.6707	0	2.93356	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2878.0	0	SC	0	1.6714	0	34.6708	0	2.93333	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2879.0	0	SC	0	1.6714	0	34.6708	0	2.93337	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2880.0	0	SC	0	1.6714	0	34.6707	0	2.93400	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2881.0	0	SC	0	1.6713	0	34.6708	0	2.93431	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2882.0	0	SC	0	1.6713	0	34.6708	0	2.93460	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2883.0	0	SC	0	1.6714	0	34.6707	0	2.93432	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2884.0	0	SC	0	1.6715	0	34.6708	0	2.93647	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2885.0	0	SC	0	1.6713	0	34.6709	0	2.93595	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2886.0	0	SC	0	1.6712	0	34.6708	0	2.93567	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2887.0	0	SC	0	1.6711	0	34.6709	0	2.93748	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2888.0	0	SC	0	1.6707	0	34.6709	0	2.93778	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2889.0	0	SC	0	1.6701	0	34.6708	0	2.93802	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2890.0	0	SC	0	1.6693	0	34.6709	0	2.93885	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2891.0	0	SC	0	1.6685	0	34.6710	0	2.93980	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2892.0	0	SC	0	1.6682	0	34.6710	0	2.94219	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2893.0	0	SC	0	1.6677	0	34.6711	0	2.94310	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2894.0	0	SC	0	1.6675	0	34.6711	0	2.94392	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2895.0	0	SC	0	1.6673	0	34.6711	0	2.94362	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2896.0	0	SC	0	1.6670	0	34.6711	0	2.94446	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2897.0	0	SC	0	1.6666	0	34.6713	0	2.94491	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2898.0	0	SC	0	1.6655	0	34.6713	0	2.94653	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2899.0	0	SC	0	1.6646	0	34.6713	0	2.94692	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2900.0	0	SC	0	1.6638	0	34.6715	0	2.94615	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2901.0	0	SC	0	1.6632	0	34.6715	0	2.94923	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2902.0	0	SC	0	1.6624	0	34.6714	0	2.94879	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2903.0	0	SC	0	1.6622	0	34.6715	0	2.94904	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2904.0	0	SC	0	1.6618	0	34.6715	0	2.95008	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2905.0	0	SC	0	1.6618	0	34.6715	0	2.95128	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2906.0	0	SC	0	1.6617	0	34.6716	0	2.95214	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2907.0	0	SC	0	1.6615	0	34.6716	0	2.95228	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2908.0	0	SC	0	1.6615	0	34.6716	0	2.95177	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2909.0	0	SC	0	1.6614	0	34.6717	0	2.95208	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2910.0	0	SC	0	1.6611	0	34.6717	0	2.95342	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2911.0	0	SC	0	1.6608	0	34.6718	0	2.95355	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2912.0	0	SC	0	1.6603	0	34.6717	0	2.95482	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2913.0	0	SC	0	1.6601	0	34.6717	0	2.95589	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2914.0	0	SC	0	1.6601	0	34.6718	0	2.95713	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2915.0	0	SC	0	1.6600	0	34.6717	0	2.95794	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2916.0	0	SC	0	1.6600	0	34.6718	0	2.95605	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2917.0	0	SC	0	1.6599	0	34.6718	0	2.95677	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2918.0	0	SC	0	1.6598	0	34.6718	0	2.95831	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2919.0	0	SC	0	1.6597	0	34.6720	0	2.95772	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2920.0	0	SC	0	1.6597	0	34.6718	0	2.95997	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2921.0	0	SC	0	1.6597	0	34.6718	0	2.95916	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2922.0	0	SC	0	1.6596	0	34.6719	0	2.95952	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2923.0	0	SC	0	1.6594	0	34.6718	0	2.96058	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2924.0	0	SC	0	1.6594	0	34.6718	0	2.96237	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2925.0	0	SC	0	1.6589	0	34.6720	0	2.96300	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2926.0	0	SC	0	1.6581	0	34.6720	0	2.96373	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2927.0	0	SC	0	1.6570	0	34.6720	0	2.96369	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2928.0	0	SC	0	1.6561	0	34.6722	0	2.96531	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2929.0	0	SC	0	1.6547	0	34.6723	0	2.96671	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2930.0	0	SC	0	1.6542	0	34.6723	0	2.96373	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2931.0	0	SC	0	1.6542	0	34.6722	0	2.96492	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2932.0	0	SC	0	1.6540	0	34.6722	0	2.96595	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2933.0	0	SC	0	1.6537	0	34.6723	0	2.96641	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2934.0	0	SC	0	1.6533	0	34.6723	0	2.96766	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2935.0	0	SC	0	1.6523	0	34.6723	0	2.96828	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2936.0	0	SC	0	1.6519	0	34.6724	0	2.96779	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2937.0	0	SC	0	1.6518	0	34.6725	0	2.96777	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2938.0	0	SC	0	1.6515	0	34.6725	0	2.96975	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2939.0	0	SC	0	1.6513	0	34.6725	0	2.96967	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2940.0	0	SC	0	1.6505	0	34.6726	0	2.96919	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2941.0	0	SC	0	1.6503	0	34.6725	0	2.96881	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2942.0	0	SC	0	1.6497	0	34.6725	0	2.96815	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2943.0	0	SC	0	1.6496	0	34.6726	0	2.97003	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2944.0	0	SC	0	1.6494	0	34.6726	0	2.96886	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2945.0	0	SC	0	1.6491	0	34.6725	0	2.97002	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2946.0	0	SC	0	1.6487	0	34.6725	0	2.97080	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2947.0	0	SC	0	1.6482	0	34.6726	0	2.97247	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2948.0	0	SC	0	1.6479	0	34.6726	0	2.97106	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2949.0	0	SC	0	1.6475	0	34.6727	0	2.97282	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2950.0	0	SC	0	1.6473	0	34.6727	0	2.97207	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2951.0	0	SC	0	1.6468	0	34.6727	0	2.97401	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2952.0	0	SC	0	1.6464	0	34.6728	0	2.97464	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2953.0	0	SC	0	1.6459	0	34.6728	0	2.97465	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2954.0	0	SC	0	1.6456	0	34.6729	0	2.97482	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2955.0	0	SC	0	1.6455	0	34.6728	0	2.97624	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2956.0	0	SC	0	1.6452	0	34.6729	0	2.97464	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2957.0	0	SC	0	1.6451	0	34.6729	0	2.97695	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2958.0	0	SC	0	1.6449	0	34.6729	0	2.98144	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2959.0	0	SC	0	1.6445	0	34.6729	0	2.97770	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2960.0	0	SC	0	1.6441	0	34.6730	0	2.97794	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2961.0	0	SC	0	1.6436	0	34.6730	0	2.97954	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2962.0	0	SC	0	1.6429	0	34.6732	0	2.97821	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2963.0	0	SC	0	1.6423	0	34.6731	0	2.98080	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2964.0	0	SC	0	1.6419	0	34.6732	0	2.98055	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2965.0	0	SC	0	1.6419	0	34.6731	0	2.98174	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2966.0	0	SC	0	1.6419	0	34.6732	0	2.98367	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2967.0	0	SC	0	1.6416	0	34.6732	0	2.98318	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2968.0	0	SC	0	1.6414	0	34.6732	0	2.98472	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2969.0	0	SC	0	1.6413	0	34.6732	0	2.98268	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2970.0	0	SC	0	1.6411	0	34.6732	0	2.98360	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2971.0	0	SC	0	1.6410	0	34.6733	0	2.98598	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2972.0	0	SC	0	1.6405	0	34.6734	0	2.98497	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2973.0	0	SC	0	1.6403	0	34.6734	0	2.98550	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2974.0	0	SC	0	1.6402	0	34.6734	0	2.98603	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2975.0	0	SC	0	1.6401	0	34.6734	0	2.98836	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2976.0	0	SC	0	1.6400	0	34.6733	0	2.98704	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2977.0	0	SC	0	1.6398	0	34.6734	0	2.98976	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2978.0	0	SC	0	1.6397	0	34.6734	0	2.99030	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2979.0	0	SC	0	1.6394	0	34.6734	0	2.98997	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2980.0	0	SC	0	1.6392	0	34.6735	0	2.99204	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2981.0	0	SC	0	1.6390	0	34.6735	0	2.99235	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2982.0	0	SC	0	1.6389	0	34.6735	0	2.99398	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2983.0	0	SC	0	1.6389	0	34.6735	0	2.99406	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2984.0	0	SC	0	1.6386	0	34.6736	0	2.99392	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2985.0	0	SC	0	1.6384	0	34.6735	0	2.99558	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2986.0	0	SC	0	1.6381	0	34.6735	0	2.99967	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2987.0	0	SC	0	1.6378	0	34.6736	0	2.99924	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2988.0	0	SC	0	1.6371	0	34.6736	0	3.00355	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2989.0	0	SC	0	1.6353	0	34.6739	0	3.00410	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2990.0	0	SC	0	1.6343	0	34.6739	0	3.00264	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2991.0	0	SC	0	1.6336	0	34.6740	0	3.00525	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2992.0	0	SC	0	1.6330	0	34.6741	0	3.00555	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2993.0	0	SC	0	1.6327	0	34.6740	0	3.00620	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2994.0	0	SC	0	1.6321	0	34.6741	0	3.00728	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2995.0	0	SC	0	1.6319	0	34.6742	0	3.00680	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2996.0	0	SC	0	1.6319	0	34.6743	0	3.00850	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2997.0	0	SC	0	1.6318	0	34.6742	0	3.00824	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2998.0	0	SC	0	1.6318	0	34.6742	0	3.00575	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	2999.0	0	SC	0	1.6317	0	34.6743	0	3.00839	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3000.0	0	SC	0	1.6317	0	34.6742	0	3.00872	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3001.0	0	SC	0	1.6317	0	34.6742	0	3.00819	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3002.0	0	SC	0	1.6318	0	34.6744	0	3.00868	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3003.0	0	SC	0	1.6318	0	34.6742	0	3.00985	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3004.0	0	SC	0	1.6318	0	34.6743	0	3.01132	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3005.0	0	SC	0	1.6316	0	34.6744	0	3.01106	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3006.0	0	SC	0	1.6315	0	34.6743	0	3.00971	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3007.0	0	SC	0	1.6315	0	34.6744	0	3.01104	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3008.0	0	SC	0	1.6314	0	34.6744	0	3.01178	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3009.0	0	SC	0	1.6315	0	34.6744	0	3.01251	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3010.0	0	SC	0	1.6314	0	34.6744	0	3.01224	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3011.0	0	SC	0	1.6315	0	34.6743	0	3.01242	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3012.0	0	SC	0	1.6313	0	34.6743	0	3.01419	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3013.0	0	SC	0	1.6312	0	34.6743	0	3.01589	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3014.0	0	SC	0	1.6309	0	34.6744	0	3.01470	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3015.0	0	SC	0	1.6307	0	34.6745	0	3.01379	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3016.0	0	SC	0	1.6307	0	34.6745	0	3.01649	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3017.0	0	SC	0	1.6305	0	34.6744	0	3.01488	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3018.0	0	SC	0	1.6304	0	34.6745	0	3.01662	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3019.0	0	SC	0	1.6305	0	34.6745	0	3.01651	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3020.0	0	SC	0	1.6304	0	34.6744	0	3.01573	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3021.0	0	SC	0	1.6302	0	34.6745	0	3.02005	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3022.0	0	SC	0	1.6301	0	34.6745	0	3.02155	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3023.0	0	SC	0	1.6300	0	34.6745	0	3.02156	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3024.0	0	SC	0	1.6298	0	34.6745	0	3.02320	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3025.0	0	SC	0	1.6294	0	34.6745	0	3.02396	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3026.0	0	SC	0	1.6290	0	34.6745	0	3.02519	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3027.0	0	SC	0	1.6278	0	34.6747	0	3.02486	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3028.0	0	SC	0	1.6273	0	34.6748	0	3.02741	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3029.0	0	SC	0	1.6268	0	34.6749	0	3.02758	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3030.0	0	SC	0	1.6262	0	34.6749	0	3.02930	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3031.0	0	SC	0	1.6261	0	34.6749	0	3.02834	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3032.0	0	SC	0	1.6261	0	34.6749	0	3.03018	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3033.0	0	SC	0	1.6260	0	34.6750	0	3.02877	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3034.0	0	SC	0	1.6259	0	34.6750	0	3.02920	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3035.0	0	SC	0	1.6258	0	34.6750	0	3.02869	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3036.0	0	SC	0	1.6257	0	34.6750	0	3.03005	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3037.0	0	SC	0	1.6257	0	34.6751	0	3.02939	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3038.0	0	SC	0	1.6255	0	34.6751	0	3.02834	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3039.0	0	SC	0	1.6255	0	34.6750	0	3.03015	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3040.0	0	SC	0	1.6256	0	34.6750	0	3.02692	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3041.0	0	SC	0	1.6256	0	34.6750	0	3.02874	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3042.0	0	SC	0	1.6255	0	34.6751	0	3.02587	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3043.0	0	SC	0	1.6252	0	34.6751	0	3.02748	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3044.0	0	SC	0	1.6248	0	34.6751	0	3.02752	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3045.0	0	SC	0	1.6244	0	34.6751	0	3.02872	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3046.0	0	SC	0	1.6244	0	34.6751	0	3.02858	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3047.0	0	SC	0	1.6242	0	34.6752	0	3.02848	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3048.0	0	SC	0	1.6239	0	34.6751	0	3.02765	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3049.0	0	SC	0	1.6238	0	34.6752	0	3.02645	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3050.0	0	SC	0	1.6236	0	34.6751	0	3.02721	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3051.0	0	SC	0	1.6236	0	34.6751	0	3.02431	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3052.0	0	SC	0	1.6235	0	34.6751	0	3.02633	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3053.0	0	SC	0	1.6234	0	34.6752	0	3.02681	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3054.0	0	SC	0	1.6233	0	34.6752	0	3.02659	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3055.0	0	SC	0	1.6234	0	34.6751	0	3.02781	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3056.0	0	SC	0	1.6233	0	34.6752	0	3.02605	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3057.0	0	SC	0	1.6233	0	34.6752	0	3.02536	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3058.0	0	SC	0	1.6232	0	34.6751	0	3.02652	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3059.0	0	SC	0	1.6232	0	34.6752	0	3.02559	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3060.0	0	SC	0	1.6232	0	34.6751	0	3.02649	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3061.0	0	SC	0	1.6232	0	34.6752	0	3.02844	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3062.0	0	SC	0	1.6230	0	34.6752	0	3.02700	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3063.0	0	SC	0	1.6229	0	34.6753	0	3.02770	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3064.0	0	SC	0	1.6228	0	34.6752	0	3.02892	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3065.0	0	SC	0	1.6227	0	34.6752	0	3.02584	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3066.0	0	SC	0	1.6227	0	34.6754	0	3.02749	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3067.0	0	SC	0	1.6227	0	34.6752	0	3.02633	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3068.0	0	SC	0	1.6227	0	34.6753	0	3.02762	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3069.0	0	SC	0	1.6225	0	34.6753	0	3.02871	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3070.0	0	SC	0	1.6226	0	34.6753	0	3.02928	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3071.0	0	SC	0	1.6225	0	34.6753	0	3.02875	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3072.0	0	SC	0	1.6225	0	34.6752	0	3.02990	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3073.0	0	SC	0	1.6223	0	34.6754	0	3.02998	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3074.0	0	SC	0	1.6222	0	34.6753	0	3.02911	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3075.0	0	SC	0	1.6220	0	34.6752	0	3.03300	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3076.0	0	SC	0	1.6220	0	34.6753	0	3.03112	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3077.0	0	SC	0	1.6220	0	34.6753	0	3.03265	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3078.0	0	SC	0	1.6218	0	34.6754	0	3.03337	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3079.0	0	SC	0	1.6218	0	34.6754	0	3.03380	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3080.0	0	SC	0	1.6216	0	34.6753	0	3.03498	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3081.0	0	SC	0	1.6212	0	34.6754	0	3.03599	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3082.0	0	SC	0	1.6207	0	34.6756	0	3.03747	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3083.0	0	SC	0	1.6206	0	34.6754	0	3.03696	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3084.0	0	SC	0	1.6204	0	34.6754	0	3.03658	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3085.0	0	SC	0	1.6198	0	34.6756	0	3.03650	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3086.0	0	SC	0	1.6195	0	34.6756	0	3.03761	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3087.0	0	SC	0	1.6192	0	34.6756	0	3.03781	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3088.0	0	SC	0	1.6186	0	34.6757	0	3.04026	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3089.0	0	SC	0	1.6183	0	34.6757	0	3.04064	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3090.0	0	SC	0	1.6181	0	34.6756	0	3.04128	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3091.0	0	SC	0	1.6179	0	34.6756	0	3.04095	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3092.0	0	SC	0	1.6177	0	34.6757	0	3.04207	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3093.0	0	SC	0	1.6175	0	34.6757	0	3.04453	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3094.0	0	SC	0	1.6171	0	34.6757	0	3.04453	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3095.0	0	SC	0	1.6166	0	34.6757	0	3.04471	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3096.0	0	SC	0	1.6160	0	34.6759	0	3.04638	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3097.0	0	SC	0	1.6157	0	34.6761	0	3.04651	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3098.0	0	SC	0	1.6156	0	34.6760	0	3.04640	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3099.0	0	SC	0	1.6156	0	34.6759	0	3.04761	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3100.0	0	SC	0	1.6156	0	34.6758	0	3.04761	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3101.0	0	SC	0	1.6156	0	34.6759	0	3.04662	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3102.0	0	SC	0	1.6156	0	34.6759	0	3.04847	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3103.0	0	SC	0	1.6156	0	34.6761	0	3.04812	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3104.0	0	SC	0	1.6156	0	34.6760	0	3.04903	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3105.0	0	SC	0	1.6156	0	34.6759	0	3.05098	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3106.0	0	SC	0	1.6156	0	34.6760	0	3.04965	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3107.0	0	SC	0	1.6155	0	34.6760	0	3.04954	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3108.0	0	SC	0	1.6154	0	34.6761	0	3.05120	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3109.0	0	SC	0	1.6153	0	34.6760	0	3.04994	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3110.0	0	SC	0	1.6151	0	34.6761	0	3.05204	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3111.0	0	SC	0	1.6147	0	34.6761	0	3.05482	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3112.0	0	SC	0	1.6144	0	34.6762	0	3.05282	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3113.0	0	SC	0	1.6144	0	34.6762	0	3.05476	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3114.0	0	SC	0	1.6142	0	34.6762	0	3.05434	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3115.0	0	SC	0	1.6138	0	34.6762	0	3.05478	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3116.0	0	SC	0	1.6136	0	34.6763	0	3.05538	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3117.0	0	SC	0	1.6130	0	34.6763	0	3.05680	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3118.0	0	SC	0	1.6123	0	34.6763	0	3.05657	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3119.0	0	SC	0	1.6116	0	34.6764	0	3.05819	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3120.0	0	SC	0	1.6112	0	34.6765	0	3.05686	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3121.0	0	SC	0	1.6110	0	34.6764	0	3.05826	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3122.0	0	SC	0	1.6109	0	34.6764	0	3.06069	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3123.0	0	SC	0	1.6106	0	34.6764	0	3.05991	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3124.0	0	SC	0	1.6102	0	34.6765	0	3.06286	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3125.0	0	SC	0	1.6096	0	34.6766	0	3.06251	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3126.0	0	SC	0	1.6090	0	34.6766	0	3.06329	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3127.0	0	SC	0	1.6086	0	34.6766	0	3.06198	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3128.0	0	SC	0	1.6083	0	34.6767	0	3.06370	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3129.0	0	SC	0	1.6082	0	34.6767	0	3.06455	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3130.0	0	SC	0	1.6081	0	34.6766	0	3.06162	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3131.0	0	SC	0	1.6082	0	34.6768	0	3.06338	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3132.0	0	SC	0	1.6082	0	34.6767	0	3.06361	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3133.0	0	SC	0	1.6082	0	34.6767	0	3.06488	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3134.0	0	SC	0	1.6081	0	34.6767	0	3.06552	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3135.0	0	SC	0	1.6077	0	34.6767	0	3.06626	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3136.0	0	SC	0	1.6074	0	34.6767	0	3.06564	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3137.0	0	SC	0	1.6073	0	34.6767	0	3.06597	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3138.0	0	SC	0	1.6071	0	34.6768	0	3.06633	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3139.0	0	SC	0	1.6068	0	34.6767	0	3.06604	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3140.0	0	SC	0	1.6066	0	34.6768	0	3.06897	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3141.0	0	SC	0	1.6063	0	34.6769	0	3.06951	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3142.0	0	SC	0	1.6060	0	34.6769	0	3.06860	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3143.0	0	SC	0	1.6058	0	34.6770	0	3.06754	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3144.0	0	SC	0	1.6056	0	34.6769	0	3.06744	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3145.0	0	SC	0	1.6051	0	34.6770	0	3.06949	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3146.0	0	SC	0	1.6046	0	34.6770	0	3.07053	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3147.0	0	SC	0	1.6043	0	34.6771	0	3.07075	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3148.0	0	SC	0	1.6044	0	34.6771	0	3.07177	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3149.0	0	SC	0	1.6044	0	34.6771	0	3.07071	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3150.0	0	SC	0	1.6045	0	34.6770	0	3.07146	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3151.0	0	SC	0	1.6046	0	34.6771	0	3.07253	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3152.0	0	SC	0	1.6045	0	34.6771	0	3.07344	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3153.0	0	SC	0	1.6045	0	34.6770	0	3.07453	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3154.0	0	SC	0	1.6043	0	34.6772	0	3.07499	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3155.0	0	SC	0	1.6041	0	34.6770	0	3.07408	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3156.0	0	SC	0	1.6034	0	34.6771	0	3.07754	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3157.0	0	SC	0	1.6029	0	34.6772	0	3.07695	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3158.0	0	SC	0	1.6025	0	34.6773	0	3.07671	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3159.0	0	SC	0	1.6024	0	34.6773	0	3.07727	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3160.0	0	SC	0	1.6022	0	34.6772	0	3.07728	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3161.0	0	SC	0	1.6021	0	34.6773	0	3.07652	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3162.0	0	SC	0	1.6022	0	34.6773	0	3.08026	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3163.0	0	SC	0	1.6021	0	34.6773	0	3.08017	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3164.0	0	SC	0	1.6022	0	34.6773	0	3.08121	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3165.0	0	SC	0	1.6020	0	34.6773	0	3.08159	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3166.0	0	SC	0	1.6019	0	34.6773	0	3.08108	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3167.0	0	SC	0	1.6015	0	34.6774	0	3.08261	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3168.0	0	SC	0	1.6006	0	34.6774	0	3.08316	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3169.0	0	SC	0	1.5997	0	34.6775	0	3.08458	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3170.0	0	SC	0	1.5993	0	34.6775	0	3.08405	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3171.0	0	SC	0	1.5990	0	34.6776	0	3.08396	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3172.0	0	SC	0	1.5985	0	34.6775	0	3.08343	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3173.0	0	SC	0	1.5981	0	34.6776	0	3.08367	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3174.0	0	SC	0	1.5978	0	34.6777	0	3.08440	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3175.0	0	SC	0	1.5975	0	34.6777	0	3.08596	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3176.0	0	SC	0	1.5974	0	34.6777	0	3.08353	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3177.0	0	SC	0	1.5968	0	34.6777	0	3.08383	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3178.0	0	SC	0	1.5964	0	34.6777	0	3.08573	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3179.0	0	SC	0	1.5961	0	34.6777	0	3.08514	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3180.0	0	SC	0	1.5961	0	34.6778	0	3.08563	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3181.0	0	SC	0	1.5959	0	34.6778	0	3.08791	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3182.0	0	SC	0	1.5957	0	34.6778	0	3.08739	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3183.0	0	SC	0	1.5954	0	34.6778	0	3.08796	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3184.0	0	SC	0	1.5953	0	34.6779	0	3.08953	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3185.0	0	SC	0	1.5952	0	34.6779	0	3.08773	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3186.0	0	SC	0	1.5949	0	34.6779	0	3.09203	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3187.0	0	SC	0	1.5944	0	34.6779	0	3.09231	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3188.0	0	SC	0	1.5934	0	34.6781	0	3.09213	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3189.0	0	SC	0	1.5924	0	34.6781	0	3.09337	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3190.0	0	SC	0	1.5918	0	34.6782	0	3.09247	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3191.0	0	SC	0	1.5914	0	34.6781	0	3.09414	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3192.0	0	SC	0	1.5911	0	34.6781	0	3.09663	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3193.0	0	SC	0	1.5910	0	34.6782	0	3.09632	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3194.0	0	SC	0	1.5909	0	34.6783	0	3.09723	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3195.0	0	SC	0	1.5907	0	34.6782	0	3.09863	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3196.0	0	SC	0	1.5905	0	34.6782	0	3.09926	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3197.0	0	SC	0	1.5903	0	34.6784	0	3.10047	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3198.0	0	SC	0	1.5902	0	34.6783	0	3.10178	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3199.0	0	SC	0	1.5901	0	34.6784	0	3.10439	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3200.0	0	SC	0	1.5898	0	34.6784	0	3.10502	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3201.0	0	SC	0	1.5894	0	34.6784	0	3.10341	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3202.0	0	SC	0	1.5891	0	34.6784	0	3.10392	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3203.0	0	SC	0	1.5890	0	34.6785	0	3.10718	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3204.0	0	SC	0	1.5889	0	34.6784	0	3.10626	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3205.0	0	SC	0	1.5886	0	34.6783	0	3.10825	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3206.0	0	SC	0	1.5883	0	34.6785	0	3.10851	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3207.0	0	SC	0	1.5883	0	34.6786	0	3.10754	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3208.0	0	SC	0	1.5883	0	34.6786	0	3.10784	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3209.0	0	SC	0	1.5883	0	34.6787	0	3.10792	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3210.0	0	SC	0	1.5882	0	34.6786	0	3.10852	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3211.0	0	SC	0	1.5883	0	34.6785	0	3.11007	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3212.0	0	SC	0	1.5884	0	34.6785	0	3.10921	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3213.0	0	SC	0	1.5883	0	34.6786	0	3.10999	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3214.0	0	SC	0	1.5881	0	34.6786	0	3.10867	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3215.0	0	SC	0	1.5878	0	34.6786	0	3.10821	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3216.0	0	SC	0	1.5875	0	34.6786	0	3.11008	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3217.0	0	SC	0	1.5873	0	34.6787	0	3.11156	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3218.0	0	SC	0	1.5870	0	34.6787	0	3.11252	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3219.0	0	SC	0	1.5866	0	34.6787	0	3.11235	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3220.0	0	SC	0	1.5864	0	34.6787	0	3.11436	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3221.0	0	SC	0	1.5864	0	34.6788	0	3.11418	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3222.0	0	SC	0	1.5863	0	34.6788	0	3.11616	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3223.0	0	SC	0	1.5863	0	34.6788	0	3.11484	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3224.0	0	SC	0	1.5862	0	34.6789	0	3.11683	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3225.0	0	SC	0	1.5861	0	34.6789	0	3.11851	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3226.0	0	SC	0	1.5860	0	34.6790	0	3.11686	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3227.0	0	SC	0	1.5859	0	34.6789	0	3.11854	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3228.0	0	SC	0	1.5858	0	34.6789	0	3.11739	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3229.0	0	SC	0	1.5857	0	34.6790	0	3.11854	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3230.0	0	SC	0	1.5856	0	34.6789	0	3.12075	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3231.0	0	SC	0	1.5855	0	34.6790	0	3.11958	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3232.0	0	SC	0	1.5852	0	34.6791	0	3.11975	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3233.0	0	SC	0	1.5851	0	34.6790	0	3.11930	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3234.0	0	SC	0	1.5849	0	34.6790	0	3.11933	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3235.0	0	SC	0	1.5847	0	34.6790	0	3.12078	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3236.0	0	SC	0	1.5846	0	34.6791	0	3.12241	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3237.0	0	SC	0	1.5844	0	34.6790	0	3.12190	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3238.0	0	SC	0	1.5838	0	34.6791	0	3.12214	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3239.0	0	SC	0	1.5834	0	34.6792	0	3.12244	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3240.0	0	SC	0	1.5823	0	34.6792	0	3.12274	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3241.0	0	SC	0	1.5824	0	34.6792	0	3.12581	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3242.0	0	SC	0	1.5823	0	34.6792	0	3.12556	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3243.0	0	SC	0	1.5819	0	34.6793	0	3.12376	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3244.0	0	SC	0	1.5815	0	34.6793	0	3.12541	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3245.0	0	SC	0	1.5808	0	34.6794	0	3.12550	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3246.0	0	SC	0	1.5806	0	34.6794	0	3.12827	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3247.0	0	SC	0	1.5806	0	34.6793	0	3.12897	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3248.0	0	SC	0	1.5805	0	34.6794	0	3.12855	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3249.0	0	SC	0	1.5806	0	34.6795	0	3.13044	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3250.0	0	SC	0	1.5807	0	34.6794	0	3.12967	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3251.0	0	SC	0	1.5807	0	34.6795	0	3.13166	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3252.0	0	SC	0	1.5806	0	34.6794	0	3.13449	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3253.0	0	SC	0	1.5801	0	34.6796	0	3.13304	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3254.0	0	SC	0	1.5798	0	34.6796	0	3.13456	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3255.0	0	SC	0	1.5795	0	34.6796	0	3.13301	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3256.0	0	SC	0	1.5793	0	34.6796	0	3.13346	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3257.0	0	SC	0	1.5793	0	34.6796	0	3.13337	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3258.0	0	SC	0	1.5794	0	34.6796	0	3.13301	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3259.0	0	SC	0	1.5792	0	34.6797	0	3.13313	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3260.0	0	SC	0	1.5792	0	34.6796	0	3.13228	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3261.0	0	SC	0	1.5791	0	34.6797	0	3.13163	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3262.0	0	SC	0	1.5791	0	34.6796	0	3.13091	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3263.0	0	SC	0	1.5789	0	34.6796	0	3.13107	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3264.0	0	SC	0	1.5789	0	34.6796	0	3.13333	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3265.0	0	SC	0	1.5787	0	34.6796	0	3.13448	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3266.0	0	SC	0	1.5787	0	34.6797	0	3.13349	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3267.0	0	SC	0	1.5786	0	34.6797	0	3.13441	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3268.0	0	SC	0	1.5785	0	34.6796	0	3.13387	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3269.0	0	SC	0	1.5783	0	34.6797	0	3.13458	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3270.0	0	SC	0	1.5779	0	34.6797	0	3.13615	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3271.0	0	SC	0	1.5776	0	34.6797	0	3.13382	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3272.0	0	SC	0	1.5772	0	34.6797	0	3.13626	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3273.0	0	SC	0	1.5768	0	34.6797	0	3.13658	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3274.0	0	SC	0	1.5768	0	34.6798	0	3.13450	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3275.0	0	SC	0	1.5767	0	34.6798	0	3.13454	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3276.0	0	SC	0	1.5768	0	34.6798	0	3.13748	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3277.0	0	SC	0	1.5767	0	34.6798	0	3.13701	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3278.0	0	SC	0	1.5767	0	34.6799	0	3.13794	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3279.0	0	SC	0	1.5767	0	34.6798	0	3.13870	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3280.0	0	SC	0	1.5765	0	34.6797	0	3.13793	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3281.0	0	SC	0	1.5761	0	34.6799	0	3.14062	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3282.0	0	SC	0	1.5757	0	34.6799	0	3.14009	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3283.0	0	SC	0	1.5751	0	34.6799	0	3.14120	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3284.0	0	SC	0	1.5746	0	34.6799	0	3.14266	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3285.0	0	SC	0	1.5745	0	34.6799	0	3.14265	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3286.0	0	SC	0	1.5743	0	34.6801	0	3.14426	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3287.0	0	SC	0	1.5740	0	34.6800	0	3.14514	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3288.0	0	SC	0	1.5739	0	34.6800	0	3.14678	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3289.0	0	SC	0	1.5737	0	34.6801	0	3.14901	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3290.0	0	SC	0	1.5734	0	34.6802	0	3.14749	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3291.0	0	SC	0	1.5733	0	34.6802	0	3.14968	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3292.0	0	SC	0	1.5732	0	34.6802	0	3.15105	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3293.0	0	SC	0	1.5728	0	34.6803	0	3.15012	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3294.0	0	SC	0	1.5725	0	34.6803	0	3.14994	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3295.0	0	SC	0	1.5716	0	34.6804	0	3.15019	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3296.0	0	SC	0	1.5714	0	34.6804	0	3.14975	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3297.0	0	SC	0	1.5709	0	34.6803	0	3.15122	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3298.0	0	SC	0	1.5705	0	34.6805	0	3.15009	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3299.0	0	SC	0	1.5696	0	34.6804	0	3.14946	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3300.0	0	SC	0	1.5689	0	34.6805	0	3.15011	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3301.0	0	SC	0	1.5688	0	34.6804	0	3.15025	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3302.0	0	SC	0	1.5687	0	34.6805	0	3.15135	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3303.0	0	SC	0	1.5686	0	34.6805	0	3.15101	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3304.0	0	SC	0	1.5684	0	34.6806	0	3.15272	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3305.0	0	SC	0	1.5681	0	34.6805	0	3.15264	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3306.0	0	SC	0	1.5678	0	34.6805	0	3.15156	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3307.0	0	SC	0	1.5675	0	34.6805	0	3.15444	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3308.0	0	SC	0	1.5673	0	34.6806	0	3.15295	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3309.0	0	SC	0	1.5669	0	34.6806	0	3.15432	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3310.0	0	SC	0	1.5665	0	34.6807	0	3.15441	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3311.0	0	SC	0	1.5664	0	34.6807	0	3.15635	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3312.0	0	SC	0	1.5659	0	34.6808	0	3.15407	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3313.0	0	SC	0	1.5656	0	34.6807	0	3.15588	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3314.0	0	SC	0	1.5650	0	34.6808	0	3.15637	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3315.0	0	SC	0	1.5643	0	34.6809	0	3.15577	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3316.0	0	SC	0	1.5640	0	34.6809	0	3.15736	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3317.0	0	SC	0	1.5639	0	34.6810	0	3.15506	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3318.0	0	SC	0	1.5639	0	34.6810	0	3.15558	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3319.0	0	SC	0	1.5640	0	34.6810	0	3.15594	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3320.0	0	SC	0	1.5641	0	34.6810	0	3.15703	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3321.0	0	SC	0	1.5642	0	34.6810	0	3.15664	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3322.0	0	SC	0	1.5643	0	34.6809	0	3.15698	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3323.0	0	SC	0	1.5642	0	34.6809	0	3.15595	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3324.0	0	SC	0	1.5643	0	34.6809	0	3.15832	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3325.0	0	SC	0	1.5644	0	34.6809	0	3.15817	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3326.0	0	SC	0	1.5644	0	34.6810	0	3.15642	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3327.0	0	SC	0	1.5645	0	34.6809	0	3.15766	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3328.0	0	SC	0	1.5646	0	34.6810	0	3.15642	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3329.0	0	SC	0	1.5647	0	34.6810	0	3.15845	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3330.0	0	SC	0	1.5648	0	34.6809	0	3.15830	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3331.0	0	SC	0	1.5648	0	34.6809	0	3.15967	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3332.0	0	SC	0	1.5649	0	34.6809	0	3.15979	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3333.0	0	SC	0	1.5649	0	34.6809	0	3.15901	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3334.0	0	SC	0	1.5648	0	34.6809	0	3.15898	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3335.0	0	SC	0	1.5647	0	34.6808	0	3.16081	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3336.0	0	SC	0	1.5645	0	34.6809	0	3.16148	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3337.0	0	SC	0	1.5638	0	34.6810	0	3.16203	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3338.0	0	SC	0	1.5634	0	34.6810	0	3.16119	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3339.0	0	SC	0	1.5628	0	34.6811	0	3.15962	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3340.0	0	SC	0	1.5625	0	34.6811	0	3.16069	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3341.0	0	SC	0	1.5621	0	34.6811	0	3.15928	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3342.0	0	SC	0	1.5618	0	34.6811	0	3.16141	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3343.0	0	SC	0	1.5616	0	34.6812	0	3.16267	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3344.0	0	SC	0	1.5617	0	34.6811	0	3.15967	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3345.0	0	SC	0	1.5615	0	34.6811	0	3.16211	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3346.0	0	SC	0	1.5614	0	34.6813	0	3.16259	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3347.0	0	SC	0	1.5614	0	34.6812	0	3.16219	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3348.0	0	SC	0	1.5613	0	34.6812	0	3.16317	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3349.0	0	SC	0	1.5613	0	34.6812	0	3.16280	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3350.0	0	SC	0	1.5611	0	34.6812	0	3.16351	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3351.0	0	SC	0	1.5610	0	34.6813	0	3.16341	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3352.0	0	SC	0	1.5605	0	34.6813	0	3.16503	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3353.0	0	SC	0	1.5601	0	34.6813	0	3.16286	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3354.0	0	SC	0	1.5594	0	34.6813	0	3.16415	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3355.0	0	SC	0	1.5589	0	34.6814	0	3.16514	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3356.0	0	SC	0	1.5588	0	34.6813	0	3.16407	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3357.0	0	SC	0	1.5587	0	34.6814	0	3.16661	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3358.0	0	SC	0	1.5586	0	34.6814	0	3.16557	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3359.0	0	SC	0	1.5587	0	34.6814	0	3.16519	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3360.0	0	SC	0	1.5587	0	34.6814	0	3.16440	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3361.0	0	SC	0	1.5587	0	34.6815	0	3.16725	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3362.0	0	SC	0	1.5588	0	34.6814	0	3.16693	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3363.0	0	SC	0	1.5588	0	34.6815	0	3.16600	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3364.0	0	SC	0	1.5587	0	34.6815	0	3.16609	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3365.0	0	SC	0	1.5587	0	34.6815	0	3.16694	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3366.0	0	SC	0	1.5586	0	34.6814	0	3.16607	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3367.0	0	SC	0	1.5586	0	34.6816	0	3.16620	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3368.0	0	SC	0	1.5586	0	34.6815	0	3.16390	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3369.0	0	SC	0	1.5585	0	34.6815	0	3.16513	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3370.0	0	SC	0	1.5583	0	34.6815	0	3.16570	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3371.0	0	SC	0	1.5581	0	34.6814	0	3.16453	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3372.0	0	SC	0	1.5582	0	34.6814	0	3.16573	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3373.0	0	SC	0	1.5583	0	34.6814	0	3.16490	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3374.0	0	SC	0	1.5584	0	34.6815	0	3.16404	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3375.0	0	SC	0	1.5585	0	34.6816	0	3.16372	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3376.0	0	SC	0	1.5585	0	34.6814	0	3.16535	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3377.0	0	SC	0	1.5584	0	34.6816	0	3.16530	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3378.0	0	SC	0	1.5584	0	34.6814	0	3.16615	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3379.0	0	SC	0	1.5584	0	34.6814	0	3.16300	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3380.0	0	SC	0	1.5582	0	34.6814	0	3.16578	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3381.0	0	SC	0	1.5579	0	34.6814	0	3.16432	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3382.0	0	SC	0	1.5571	0	34.6815	0	3.16644	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3383.0	0	SC	0	1.5567	0	34.6815	0	3.16725	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3384.0	0	SC	0	1.5558	0	34.6815	0	3.16952	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3385.0	0	SC	0	1.5551	0	34.6816	0	3.16863	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3386.0	0	SC	0	1.5547	0	34.6815	0	3.16877	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3387.0	0	SC	0	1.5534	0	34.6816	0	3.17096	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3388.0	0	SC	0	1.5524	0	34.6816	0	3.17127	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3389.0	0	SC	0	1.5516	0	34.6817	0	3.17052	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3390.0	0	SC	0	1.5510	0	34.6817	0	3.17226	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3391.0	0	SC	0	1.5503	0	34.6819	0	3.17261	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3392.0	0	SC	0	1.5501	0	34.6818	0	3.17184	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3393.0	0	SC	0	1.5500	0	34.6819	0	3.17343	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3394.0	0	SC	0	1.5499	0	34.6817	0	3.17466	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3395.0	0	SC	0	1.5499	0	34.6817	0	3.17309	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3396.0	0	SC	0	1.5499	0	34.6818	0	3.17597	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3397.0	0	SC	0	1.5499	0	34.6817	0	3.17499	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3398.0	0	SC	0	1.5499	0	34.6818	0	3.17588	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3399.0	0	SC	0	1.5500	0	34.6818	0	3.17702	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3400.0	0	SC	0	1.5500	0	34.6818	0	3.17769	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3401.0	0	SC	0	1.5500	0	34.6819	0	3.17955	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3402.0	0	SC	0	1.5497	0	34.6819	0	3.17893	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3403.0	0	SC	0	1.5493	0	34.6820	0	3.18013	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3404.0	0	SC	0	1.5491	0	34.6820	0	3.18178	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3405.0	0	SC	0	1.5488	0	34.6821	0	3.18485	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3406.0	0	SC	0	1.5488	0	34.6821	0	3.18413	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3407.0	0	SC	0	1.5488	0	34.6821	0	3.18418	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3408.0	0	SC	0	1.5489	0	34.6821	0	3.18471	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3409.0	0	SC	0	1.5490	0	34.6820	0	3.18529	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3410.0	0	SC	0	1.5490	0	34.6821	0	3.18902	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3411.0	0	SC	0	1.5490	0	34.6822	0	3.18845	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3412.0	0	SC	0	1.5489	0	34.6822	0	3.19035	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3413.0	0	SC	0	1.5487	0	34.6822	0	3.19223	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3414.0	0	SC	0	1.5485	0	34.6822	0	3.19215	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3415.0	0	SC	0	1.5483	0	34.6824	0	3.19268	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3416.0	0	SC	0	1.5482	0	34.6824	0	3.19386	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3417.0	0	SC	0	1.5481	0	34.6825	0	3.19342	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3418.0	0	SC	0	1.5480	0	34.6825	0	3.19641	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3419.0	0	SC	0	1.5480	0	34.6825	0	3.19467	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3420.0	0	SC	0	1.5480	0	34.6824	0	3.19457	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3421.0	0	SC	0	1.5479	0	34.6825	0	3.19679	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3422.0	0	SC	0	1.5479	0	34.6825	0	3.19647	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3423.0	0	SC	0	1.5478	0	34.6825	0	3.19735	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3424.0	0	SC	0	1.5478	0	34.6825	0	3.19829	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3425.0	0	SC	0	1.5479	0	34.6824	0	3.19825	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3426.0	0	SC	0	1.5479	0	34.6824	0	3.19854	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3427.0	0	SC	0	1.5478	0	34.6825	0	3.19880	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3428.0	0	SC	0	1.5478	0	34.6824	0	3.20022	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3429.0	0	SC	0	1.5478	0	34.6826	0	3.20079	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3430.0	0	SC	0	1.5477	0	34.6825	0	3.20044	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3431.0	0	SC	0	1.5473	0	34.6825	0	3.20307	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3432.0	0	SC	0	1.5469	0	34.6825	0	3.20350	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3433.0	0	SC	0	1.5459	0	34.6827	0	3.20542	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3434.0	0	SC	0	1.5456	0	34.6828	0	3.20627	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3435.0	0	SC	0	1.5455	0	34.6827	0	3.20517	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3436.0	0	SC	0	1.5452	0	34.6828	0	3.20474	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3437.0	0	SC	0	1.5449	0	34.6827	0	3.20858	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3438.0	0	SC	0	1.5448	0	34.6827	0	3.20630	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3439.0	0	SC	0	1.5444	0	34.6827	0	3.20839	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3440.0	0	SC	0	1.5438	0	34.6829	0	3.20719	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3441.0	0	SC	0	1.5440	0	34.6828	0	3.20818	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3442.0	0	SC	0	1.5434	0	34.6829	0	3.20969	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3443.0	0	SC	0	1.5431	0	34.6829	0	3.21023	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3444.0	0	SC	0	1.5429	0	34.6829	0	3.21285	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3445.0	0	SC	0	1.5425	0	34.6829	0	3.21278	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3446.0	0	SC	0	1.5421	0	34.6830	0	3.21329	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3447.0	0	SC	0	1.5414	0	34.6831	0	3.21392	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3448.0	0	SC	0	1.5412	0	34.6831	0	3.21499	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3449.0	0	SC	0	1.5411	0	34.6831	0	3.21574	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3450.0	0	SC	0	1.5406	0	34.6831	0	3.21638	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3451.0	0	SC	0	1.5403	0	34.6832	0	3.21527	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3452.0	0	SC	0	1.5401	0	34.6832	0	3.21677	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3453.0	0	SC	0	1.5400	0	34.6832	0	3.21714	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3454.0	0	SC	0	1.5400	0	34.6833	0	3.21608	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3455.0	0	SC	0	1.5400	0	34.6833	0	3.21706	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3456.0	0	SC	0	1.5400	0	34.6833	0	3.21945	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3457.0	0	SC	0	1.5400	0	34.6834	0	3.21888	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3458.0	0	SC	0	1.5400	0	34.6833	0	3.21994	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3459.0	0	SC	0	1.5400	0	34.6833	0	3.21820	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3460.0	0	SC	0	1.5399	0	34.6833	0	3.22028	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3461.0	0	SC	0	1.5398	0	34.6833	0	3.22016	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3462.0	0	SC	0	1.5398	0	34.6834	0	3.22204	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3463.0	0	SC	0	1.5397	0	34.6834	0	3.22064	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3464.0	0	SC	0	1.5396	0	34.6835	0	3.22095	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3465.0	0	SC	0	1.5395	0	34.6834	0	3.22175	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3466.0	0	SC	0	1.5395	0	34.6834	0	3.22431	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3467.0	0	SC	0	1.5395	0	34.6834	0	3.22415	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3468.0	0	SC	0	1.5394	0	34.6834	0	3.22423	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3469.0	0	SC	0	1.5393	0	34.6835	0	3.22654	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3470.0	0	SC	0	1.5390	0	34.6835	0	3.22456	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3471.0	0	SC	0	1.5389	0	34.6835	0	3.22756	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3472.0	0	SC	0	1.5391	0	34.6836	0	3.22627	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3473.0	0	SC	0	1.5390	0	34.6835	0	3.22638	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3474.0	0	SC	0	1.5388	0	34.6836	0	3.22891	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3475.0	0	SC	0	1.5387	0	34.6837	0	3.22708	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3476.0	0	SC	0	1.5386	0	34.6836	0	3.22880	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3477.0	0	SC	0	1.5386	0	34.6837	0	3.22863	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3478.0	0	SC	0	1.5385	0	34.6836	0	3.22975	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3479.0	0	SC	0	1.5385	0	34.6836	0	3.23006	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3480.0	0	SC	0	1.5381	0	34.6838	0	3.23278	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3481.0	0	SC	0	1.5378	0	34.6837	0	3.23074	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3482.0	0	SC	0	1.5375	0	34.6838	0	3.23139	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3483.0	0	SC	0	1.5371	0	34.6839	0	3.22893	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3484.0	0	SC	0	1.5368	0	34.6839	0	3.23143	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3485.0	0	SC	0	1.5367	0	34.6839	0	3.23369	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3486.0	0	SC	0	1.5369	0	34.6838	0	3.23073	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3487.0	0	SC	0	1.5370	0	34.6839	0	3.23223	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3488.0	0	SC	0	1.5370	0	34.6838	0	3.23143	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3489.0	0	SC	0	1.5368	0	34.6839	0	3.23204	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3490.0	0	SC	0	1.5370	0	34.6839	0	3.23261	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3491.0	0	SC	0	1.5371	0	34.6838	0	3.23327	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3492.0	0	SC	0	1.5371	0	34.6839	0	3.23348	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3493.0	0	SC	0	1.5373	0	34.6838	0	3.23256	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3494.0	0	SC	0	1.5374	0	34.6839	0	3.23052	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3495.0	0	SC	0	1.5374	0	34.6839	0	3.23220	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3496.0	0	SC	0	1.5375	0	34.6839	0	3.23340	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3497.0	0	SC	0	1.5376	0	34.6839	0	3.23506	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3498.0	0	SC	0	1.5377	0	34.6840	0	3.23320	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3499.0	0	SC	0	1.5378	0	34.6839	0	3.23304	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3500.0	0	SC	0	1.5378	0	34.6839	0	3.23512	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3501.0	0	SC	0	1.5377	0	34.6839	0	3.23640	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3502.0	0	SC	0	1.5378	0	34.6839	0	3.23583	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3503.0	0	SC	0	1.5379	0	34.6839	0	3.23707	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3504.0	0	SC	0	1.5380	0	34.6839	0	3.23482	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3505.0	0	SC	0	1.5382	0	34.6839	0	3.23443	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3506.0	0	SC	0	1.5382	0	34.6838	0	3.23440	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3507.0	0	SC	0	1.5383	0	34.6839	0	3.23755	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3508.0	0	SC	0	1.5384	0	34.6839	0	3.23781	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3509.0	0	SC	0	1.5384	0	34.6838	0	3.23855	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3510.0	0	SC	0	1.5383	0	34.6838	0	3.23710	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3511.0	0	SC	0	1.5381	0	34.6839	0	3.23951	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3512.0	0	SC	0	1.5378	0	34.6840	0	3.23876	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3513.0	0	SC	0	1.5374	0	34.6840	0	3.24129	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3514.0	0	SC	0	1.5373	0	34.6841	0	3.23917	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3515.0	0	SC	0	1.5372	0	34.6840	0	3.24062	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3516.0	0	SC	0	1.5373	0	34.6840	0	3.24077	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3517.0	0	SC	0	1.5371	0	34.6839	0	3.24171	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3518.0	0	SC	0	1.5369	0	34.6841	0	3.24201	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3519.0	0	SC	0	1.5368	0	34.6842	0	3.24391	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3520.0	0	SC	0	1.5366	0	34.6840	0	3.24512	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3521.0	0	SC	0	1.5362	0	34.6842	0	3.24393	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3522.0	0	SC	0	1.5361	0	34.6842	0	3.24497	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3523.0	0	SC	0	1.5360	0	34.6843	0	3.24604	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3524.0	0	SC	0	1.5359	0	34.6842	0	3.24576	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3525.0	0	SC	0	1.5359	0	34.6843	0	3.24780	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3526.0	0	SC	0	1.5358	0	34.6842	0	3.24884	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3527.0	0	SC	0	1.5356	0	34.6842	0	3.24815	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3528.0	0	SC	0	1.5354	0	34.6842	0	3.24844	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3529.0	0	SC	0	1.5351	0	34.6844	0	3.25000	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3530.0	0	SC	0	1.5347	0	34.6842	0	3.25062	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3531.0	0	SC	0	1.5345	0	34.6844	0	3.25057	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3532.0	0	SC	0	1.5343	0	34.6844	0	3.24978	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3533.0	0	SC	0	1.5342	0	34.6844	0	3.25137	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3534.0	0	SC	0	1.5341	0	34.6845	0	3.25194	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3535.0	0	SC	0	1.5340	0	34.6844	0	3.25227	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3536.0	0	SC	0	1.5341	0	34.6844	0	3.25151	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3537.0	0	SC	0	1.5341	0	34.6845	0	3.25210	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3538.0	0	SC	0	1.5342	0	34.6844	0	3.25372	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3539.0	0	SC	0	1.5340	0	34.6845	0	3.25266	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3540.0	0	SC	0	1.5340	0	34.6844	0	3.25469	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3541.0	0	SC	0	1.5341	0	34.6844	0	3.25379	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3542.0	0	SC	0	1.5341	0	34.6845	0	3.25342	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3543.0	0	SC	0	1.5341	0	34.6844	0	3.25283	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3544.0	0	SC	0	1.5339	0	34.6845	0	3.25614	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3545.0	0	SC	0	1.5337	0	34.6846	0	3.25608	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3546.0	0	SC	0	1.5332	0	34.6847	0	3.25677	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3547.0	0	SC	0	1.5327	0	34.6846	0	3.25598	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3548.0	0	SC	0	1.5324	0	34.6846	0	3.25787	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3549.0	0	SC	0	1.5324	0	34.6846	0	3.25961	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3550.0	0	SC	0	1.5323	0	34.6847	0	3.25988	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3551.0	0	SC	0	1.5322	0	34.6848	0	3.25982	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3552.0	0	SC	0	1.5322	0	34.6847	0	3.26009	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3553.0	0	SC	0	1.5321	0	34.6846	0	3.26008	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3554.0	0	SC	0	1.5322	0	34.6846	0	3.26195	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3555.0	0	SC	0	1.5320	0	34.6847	0	3.26326	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3556.0	0	SC	0	1.5317	0	34.6846	0	3.26402	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3557.0	0	SC	0	1.5313	0	34.6846	0	3.26665	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3558.0	0	SC	0	1.5304	0	34.6848	0	3.26599	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3559.0	0	SC	0	1.5293	0	34.6850	0	3.26614	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3560.0	0	SC	0	1.5291	0	34.6849	0	3.26761	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3561.0	0	SC	0	1.5291	0	34.6850	0	3.26803	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3562.0	0	SC	0	1.5283	0	34.6849	0	3.26788	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3563.0	0	SC	0	1.5275	0	34.6851	0	3.26729	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3564.0	0	SC	0	1.5272	0	34.6852	0	3.26864	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3565.0	0	SC	0	1.5270	0	34.6851	0	3.26856	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3566.0	0	SC	0	1.5268	0	34.6851	0	3.26774	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3567.0	0	SC	0	1.5266	0	34.6851	0	3.26814	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3568.0	0	SC	0	1.5265	0	34.6852	0	3.26776	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3569.0	0	SC	0	1.5264	0	34.6852	0	3.26902	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3570.0	0	SC	0	1.5263	0	34.6852	0	3.26837	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3571.0	0	SC	0	1.5262	0	34.6852	0	3.26716	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3572.0	0	SC	0	1.5261	0	34.6852	0	3.26736	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3573.0	0	SC	0	1.5261	0	34.6851	0	3.26930	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3574.0	0	SC	0	1.5261	0	34.6851	0	3.26679	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3575.0	0	SC	0	1.5260	0	34.6851	0	3.26680	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3576.0	0	SC	0	1.5258	0	34.6852	0	3.26707	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3577.0	0	SC	0	1.5257	0	34.6852	0	3.26600	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3578.0	0	SC	0	1.5256	0	34.6852	0	3.26761	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3579.0	0	SC	0	1.5255	0	34.6852	0	3.26633	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3580.0	0	SC	0	1.5253	0	34.6852	0	3.26767	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3581.0	0	SC	0	1.5250	0	34.6852	0	3.26580	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3582.0	0	SC	0	1.5248	0	34.6852	0	3.26566	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3583.0	0	SC	0	1.5247	0	34.6852	0	3.26617	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3584.0	0	SC	0	1.5246	0	34.6852	0	3.26740	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3585.0	0	SC	0	1.5244	0	34.6852	0	3.26575	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3586.0	0	SC	0	1.5242	0	34.6851	0	3.26450	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3587.0	0	SC	0	1.5239	0	34.6851	0	3.26383	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3588.0	0	SC	0	1.5238	0	34.6852	0	3.26481	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3589.0	0	SC	0	1.5236	0	34.6851	0	3.26509	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3590.0	0	SC	0	1.5234	0	34.6852	0	3.26477	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3591.0	0	SC	0	1.5234	0	34.6852	0	3.26636	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3592.0	0	SC	0	1.5233	0	34.6852	0	3.26301	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3593.0	0	SC	0	1.5232	0	34.6851	0	3.26620	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3594.0	0	SC	0	1.5232	0	34.6852	0	3.26672	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3595.0	0	SC	0	1.5232	0	34.6852	0	3.26529	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3596.0	0	SC	0	1.5232	0	34.6851	0	3.26512	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3597.0	0	SC	0	1.5233	0	34.6852	0	3.26516	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3598.0	0	SC	0	1.5233	0	34.6852	0	3.26545	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3599.0	0	SC	0	1.5234	0	34.6852	0	3.26448	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3600.0	0	SC	0	1.5234	0	34.6852	0	3.26679	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3601.0	0	SC	0	1.5235	0	34.6853	0	3.26399	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3602.0	0	SC	0	1.5236	0	34.6852	0	3.26627	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3603.0	0	SC	0	1.5236	0	34.6852	0	3.26348	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3604.0	0	SC	0	1.5237	0	34.6853	0	3.26416	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3605.0	0	SC	0	1.5237	0	34.6852	0	3.26483	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3606.0	0	SC	0	1.5236	0	34.6852	0	3.26538	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3607.0	0	SC	0	1.5235	0	34.6852	0	3.26615	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3608.0	0	SC	0	1.5234	0	34.6853	0	3.26313	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3609.0	0	SC	0	1.5233	0	34.6852	0	3.26488	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3610.0	0	SC	0	1.5232	0	34.6852	0	3.26619	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3611.0	0	SC	0	1.5230	0	34.6853	0	3.26635	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3612.0	0	SC	0	1.5227	0	34.6853	0	3.26734	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3613.0	0	SC	0	1.5226	0	34.6853	0	3.26650	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3614.0	0	SC	0	1.5227	0	34.6852	0	3.26370	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3615.0	0	SC	0	1.5228	0	34.6852	0	3.26510	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3616.0	0	SC	0	1.5228	0	34.6852	0	3.26875	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3617.0	0	SC	0	1.5228	0	34.6853	0	3.26782	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3618.0	0	SC	0	1.5228	0	34.6853	0	3.26908	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3619.0	0	SC	0	1.5226	0	34.6852	0	3.26643	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3620.0	0	SC	0	1.5221	0	34.6852	0	3.26680	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3621.0	0	SC	0	1.5216	0	34.6852	0	3.26701	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3622.0	0	SC	0	1.5214	0	34.6854	0	3.26722	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3623.0	0	SC	0	1.5213	0	34.6853	0	3.27007	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3624.0	0	SC	0	1.5211	0	34.6853	0	3.27044	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3625.0	0	SC	0	1.5209	0	34.6853	0	3.26904	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3626.0	0	SC	0	1.5209	0	34.6853	0	3.26976	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3627.0	0	SC	0	1.5207	0	34.6854	0	3.27006	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3628.0	0	SC	0	1.5206	0	34.6852	0	3.26857	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3629.0	0	SC	0	1.5205	0	34.6853	0	3.27016	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3630.0	0	SC	0	1.5204	0	34.6854	0	3.27059	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3631.0	0	SC	0	1.5203	0	34.6855	0	3.27040	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3632.0	0	SC	0	1.5201	0	34.6855	0	3.27153	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3633.0	0	SC	0	1.5201	0	34.6855	0	3.26893	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3634.0	0	SC	0	1.5202	0	34.6854	0	3.27156	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3635.0	0	SC	0	1.5203	0	34.6855	0	3.27281	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3636.0	0	SC	0	1.5204	0	34.6856	0	3.27109	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3637.0	0	SC	0	1.5205	0	34.6856	0	3.27210	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3638.0	0	SC	0	1.5206	0	34.6855	0	3.27170	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3639.0	0	SC	0	1.5206	0	34.6855	0	3.27362	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3640.0	0	SC	0	1.5206	0	34.6855	0	3.27312	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3641.0	0	SC	0	1.5206	0	34.6853	0	3.27457	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3642.0	0	SC	0	1.5207	0	34.6855	0	3.27548	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3643.0	0	SC	0	1.5206	0	34.6855	0	3.27493	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3644.0	0	SC	0	1.5204	0	34.6854	0	3.27429	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3645.0	0	SC	0	1.5203	0	34.6856	0	3.27655	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3646.0	0	SC	0	1.5201	0	34.6856	0	3.27678	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3647.0	0	SC	0	1.5200	0	34.6855	0	3.27726	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3648.0	0	SC	0	1.5200	0	34.6856	0	3.27904	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3649.0	0	SC	0	1.5199	0	34.6856	0	3.27719	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3650.0	0	SC	0	1.5197	0	34.6856	0	3.28035	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3651.0	0	SC	0	1.5195	0	34.6857	0	3.27904	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3652.0	0	SC	0	1.5196	0	34.6858	0	3.27848	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3653.0	0	SC	0	1.5195	0	34.6857	0	3.28158	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3654.0	0	SC	0	1.5194	0	34.6858	0	3.28116	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3655.0	0	SC	0	1.5194	0	34.6857	0	3.28157	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3656.0	0	SC	0	1.5194	0	34.6858	0	3.28187	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3657.0	0	SC	0	1.5194	0	34.6858	0	3.28097	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3658.0	0	SC	0	1.5194	0	34.6858	0	3.28219	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3659.0	0	SC	0	1.5194	0	34.6859	0	3.28388	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3660.0	0	SC	0	1.5194	0	34.6859	0	3.28169	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3661.0	0	SC	0	1.5195	0	34.6858	0	3.28262	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3662.0	0	SC	0	1.5195	0	34.6858	0	3.28430	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3663.0	0	SC	0	1.5195	0	34.6859	0	3.28311	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3664.0	0	SC	0	1.5196	0	34.6858	0	3.28341	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3665.0	0	SC	0	1.5196	0	34.6858	0	3.28419	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3666.0	0	SC	0	1.5196	0	34.6858	0	3.28816	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3667.0	0	SC	0	1.5196	0	34.6858	0	3.28825	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3668.0	0	SC	0	1.5195	0	34.6859	0	3.28702	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3669.0	0	SC	0	1.5196	0	34.6859	0	3.28704	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3670.0	0	SC	0	1.5196	0	34.6858	0	3.28669	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3671.0	0	SC	0	1.5196	0	34.6860	0	3.28910	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3672.0	0	SC	0	1.5197	0	34.6858	0	3.29013	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3673.0	0	SC	0	1.5197	0	34.6859	0	3.29048	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3674.0	0	SC	0	1.5198	0	34.6858	0	3.29184	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3675.0	0	SC	0	1.5198	0	34.6860	0	3.29332	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3676.0	0	SC	0	1.5198	0	34.6860	0	3.29422	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3677.0	0	SC	0	1.5197	0	34.6860	0	3.29602	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3678.0	0	SC	0	1.5196	0	34.6860	0	3.29746	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3679.0	0	SC	0	1.5195	0	34.6860	0	3.30002	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3680.0	0	SC	0	1.5193	0	34.6860	0	3.30263	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3681.0	0	SC	0	1.5190	0	34.6861	0	3.30173	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3682.0	0	SC	0	1.5187	0	34.6862	0	3.30045	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3683.0	0	SC	0	1.5181	0	34.6863	0	3.30482	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3684.0	0	SC	0	1.5176	0	34.6864	0	3.30538	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3685.0	0	SC	0	1.5173	0	34.6865	0	3.30655	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3686.0	0	SC	0	1.5172	0	34.6865	0	3.30740	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3687.0	0	SC	0	1.5172	0	34.6865	0	3.30796	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3688.0	0	SC	0	1.5171	0	34.6865	0	3.30697	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3689.0	0	SC	0	1.5171	0	34.6865	0	3.30682	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3690.0	0	SC	0	1.5170	0	34.6866	0	3.30677	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3691.0	0	SC	0	1.5170	0	34.6866	0	3.30911	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3692.0	0	SC	0	1.5171	0	34.6865	0	3.30942	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3693.0	0	SC	0	1.5171	0	34.6865	0	3.31092	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3694.0	0	SC	0	1.5171	0	34.6866	0	3.31113	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3695.0	0	SC	0	1.5171	0	34.6866	0	3.30829	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3696.0	0	SC	0	1.5171	0	34.6866	0	3.31082	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3697.0	0	SC	0	1.5172	0	34.6865	0	3.31086	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3698.0	0	SC	0	1.5172	0	34.6866	0	3.31315	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3699.0	0	SC	0	1.5171	0	34.6866	0	3.31624	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3700.0	0	SC	0	1.5169	0	34.6866	0	3.31376	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3701.0	0	SC	0	1.5168	0	34.6866	0	3.31541	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3702.0	0	SC	0	1.5166	0	34.6867	0	3.31580	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3703.0	0	SC	0	1.5166	0	34.6866	0	3.31600	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3704.0	0	SC	0	1.5165	0	34.6867	0	3.31796	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3705.0	0	SC	0	1.5165	0	34.6867	0	3.32100	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3706.0	0	SC	0	1.5163	0	34.6867	0	3.32101	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3707.0	0	SC	0	1.5163	0	34.6867	0	3.32179	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3708.0	0	SC	0	1.5161	0	34.6868	0	3.32311	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3709.0	0	SC	0	1.5152	0	34.6868	0	3.32319	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3710.0	0	SC	0	1.5143	0	34.6869	0	3.32439	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3711.0	0	SC	0	1.5135	0	34.6872	0	3.32435	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3712.0	0	SC	0	1.5129	0	34.6871	0	3.32716	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3713.0	0	SC	0	1.5127	0	34.6872	0	3.32677	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3714.0	0	SC	0	1.5125	0	34.6872	0	3.32669	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3715.0	0	SC	0	1.5125	0	34.6872	0	3.32619	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3716.0	0	SC	0	1.5125	0	34.6872	0	3.32345	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3717.0	0	SC	0	1.5126	0	34.6872	0	3.32791	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3718.0	0	SC	0	1.5127	0	34.6872	0	3.32894	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3719.0	0	SC	0	1.5128	0	34.6872	0	3.32669	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3720.0	0	SC	0	1.5129	0	34.6873	0	3.32690	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3721.0	0	SC	0	1.5129	0	34.6871	0	3.32693	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3722.0	0	SC	0	1.5130	0	34.6871	0	3.32766	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3723.0	0	SC	0	1.5131	0	34.6870	0	3.32966	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3724.0	0	SC	0	1.5130	0	34.6872	0	3.33023	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3725.0	0	SC	0	1.5130	0	34.6873	0	3.32952	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3726.0	0	SC	0	1.5130	0	34.6873	0	3.33021	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3727.0	0	SC	0	1.5130	0	34.6872	0	3.32911	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3728.0	0	SC	0	1.5131	0	34.6873	0	3.32917	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3729.0	0	SC	0	1.5133	0	34.6873	0	3.33100	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3730.0	0	SC	0	1.5134	0	34.6872	0	3.33230	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3731.0	0	SC	0	1.5135	0	34.6872	0	3.33176	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3732.0	0	SC	0	1.5136	0	34.6872	0	3.33047	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3733.0	0	SC	0	1.5136	0	34.6872	0	3.33014	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3734.0	0	SC	0	1.5136	0	34.6873	0	3.33127	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3735.0	0	SC	0	1.5136	0	34.6872	0	3.32914	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3736.0	0	SC	0	1.5136	0	34.6872	0	3.33198	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3737.0	0	SC	0	1.5137	0	34.6872	0	3.33217	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3738.0	0	SC	0	1.5135	0	34.6873	0	3.33184	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3739.0	0	SC	0	1.5131	0	34.6874	0	3.33257	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3740.0	0	SC	0	1.5130	0	34.6874	0	3.33410	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3741.0	0	SC	0	1.5129	0	34.6874	0	3.33183	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3742.0	0	SC	0	1.5127	0	34.6873	0	3.33562	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3743.0	0	SC	0	1.5126	0	34.6873	0	3.33348	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3744.0	0	SC	0	1.5125	0	34.6873	0	3.33301	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3745.0	0	SC	0	1.5122	0	34.6874	0	3.33529	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3746.0	0	SC	0	1.5119	0	34.6874	0	3.33304	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3747.0	0	SC	0	1.5118	0	34.6875	0	3.33516	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3748.0	0	SC	0	1.5115	0	34.6875	0	3.33622	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3749.0	0	SC	0	1.5113	0	34.6874	0	3.33483	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3750.0	0	SC	0	1.5113	0	34.6875	0	3.33616	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3751.0	0	SC	0	1.5113	0	34.6874	0	3.33580	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3752.0	0	SC	0	1.5114	0	34.6874	0	3.33454	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3753.0	0	SC	0	1.5114	0	34.6875	0	3.33586	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3754.0	0	SC	0	1.5115	0	34.6874	0	3.33575	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3755.0	0	SC	0	1.5115	0	34.6874	0	3.33660	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3756.0	0	SC	0	1.5114	0	34.6875	0	3.33711	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3757.0	0	SC	0	1.5112	0	34.6874	0	3.33834	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3758.0	0	SC	0	1.5109	0	34.6874	0	3.33755	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3759.0	0	SC	0	1.5106	0	34.6875	0	3.33895	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3760.0	0	SC	0	1.5103	0	34.6874	0	3.33650	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3761.0	0	SC	0	1.5102	0	34.6874	0	3.33731	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3762.0	0	SC	0	1.5100	0	34.6875	0	3.33899	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3763.0	0	SC	0	1.5100	0	34.6875	0	3.33816	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3764.0	0	SC	0	1.5100	0	34.6876	0	3.33886	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3765.0	0	SC	0	1.5101	0	34.6874	0	3.34003	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3766.0	0	SC	0	1.5101	0	34.6876	0	3.34081	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3767.0	0	SC	0	1.5100	0	34.6876	0	3.33986	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3768.0	0	SC	0	1.5100	0	34.6875	0	3.34212	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3769.0	0	SC	0	1.5098	0	34.6875	0	3.34237	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3770.0	0	SC	0	1.5097	0	34.6876	0	3.34371	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3771.0	0	SC	0	1.5096	0	34.6876	0	3.34529	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3772.0	0	SC	0	1.5095	0	34.6877	0	3.34453	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3773.0	0	SC	0	1.5096	0	34.6877	0	3.34401	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3774.0	0	SC	0	1.5096	0	34.6878	0	3.34594	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3775.0	0	SC	0	1.5096	0	34.6876	0	3.34537	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3776.0	0	SC	0	1.5097	0	34.6878	0	3.34802	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3777.0	0	SC	0	1.5098	0	34.6876	0	3.34621	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3778.0	0	SC	0	1.5098	0	34.6877	0	3.35031	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3779.0	0	SC	0	1.5097	0	34.6876	0	3.34951	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3780.0	0	SC	0	1.5095	0	34.6877	0	3.35258	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3781.0	0	SC	0	1.5095	0	34.6877	0	3.35135	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3782.0	0	SC	0	1.5091	0	34.6878	0	3.35435	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3783.0	0	SC	0	1.5085	0	34.6879	0	3.35502	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3784.0	0	SC	0	1.5081	0	34.6879	0	3.35386	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3785.0	0	SC	0	1.5080	0	34.6881	0	3.35316	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3786.0	0	SC	0	1.5075	0	34.6880	0	3.35391	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3787.0	0	SC	0	1.5074	0	34.6882	0	3.35476	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3788.0	0	SC	0	1.5075	0	34.6881	0	3.35577	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3789.0	0	SC	0	1.5076	0	34.6880	0	3.35536	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3790.0	0	SC	0	1.5077	0	34.6880	0	3.35679	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3791.0	0	SC	0	1.5078	0	34.6880	0	3.35619	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3792.0	0	SC	0	1.5078	0	34.6880	0	3.35636	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3793.0	0	SC	0	1.5079	0	34.6881	0	3.35498	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3794.0	0	SC	0	1.5079	0	34.6882	0	3.35382	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3795.0	0	SC	0	1.5079	0	34.6881	0	3.35771	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3796.0	0	SC	0	1.5079	0	34.6881	0	3.35688	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3797.0	0	SC	0	1.5078	0	34.6882	0	3.35695	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3798.0	0	SC	0	1.5079	0	34.6881	0	3.35792	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3799.0	0	SC	0	1.5080	0	34.6882	0	3.35812	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3800.0	0	SC	0	1.5079	0	34.6881	0	3.35654	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3801.0	0	SC	0	1.5080	0	34.6881	0	3.35849	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3802.0	0	SC	0	1.5080	0	34.6882	0	3.35802	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3803.0	0	SC	0	1.5080	0	34.6882	0	3.35631	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3804.0	0	SC	0	1.5081	0	34.6882	0	3.35746	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3805.0	0	SC	0	1.5083	0	34.6881	0	3.35976	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3806.0	0	SC	0	1.5084	0	34.6881	0	3.36039	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3807.0	0	SC	0	1.5083	0	34.6881	0	3.36171	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3808.0	0	SC	0	1.5083	0	34.6881	0	3.36329	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3809.0	0	SC	0	1.5084	0	34.6881	0	3.36236	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3810.0	0	SC	0	1.5084	0	34.6882	0	3.36402	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3811.0	0	SC	0	1.5083	0	34.6882	0	3.36132	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3812.0	0	SC	0	1.5080	0	34.6883	0	3.36370	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3813.0	0	SC	0	1.5081	0	34.6882	0	3.36476	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3814.0	0	SC	0	1.5078	0	34.6883	0	3.36467	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3815.0	0	SC	0	1.5077	0	34.6883	0	3.36581	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3816.0	0	SC	0	1.5077	0	34.6883	0	3.36427	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3817.0	0	SC	0	1.5078	0	34.6883	0	3.36582	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3818.0	0	SC	0	1.5079	0	34.6884	0	3.36551	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3819.0	0	SC	0	1.5080	0	34.6884	0	3.36695	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3820.0	0	SC	0	1.5080	0	34.6884	0	3.36777	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3821.0	0	SC	0	1.5079	0	34.6884	0	3.36715	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3822.0	0	SC	0	1.5079	0	34.6884	0	3.36679	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3823.0	0	SC	0	1.5079	0	34.6884	0	3.36690	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3824.0	0	SC	0	1.5079	0	34.6884	0	3.36602	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3825.0	0	SC	0	1.5080	0	34.6884	0	3.36638	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3826.0	0	SC	0	1.5081	0	34.6884	0	3.36756	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3827.0	0	SC	0	1.5082	0	34.6884	0	3.36625	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3828.0	0	SC	0	1.5083	0	34.6884	0	3.36746	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3829.0	0	SC	0	1.5084	0	34.6885	0	3.36720	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3830.0	0	SC	0	1.5085	0	34.6885	0	3.36783	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3831.0	0	SC	0	1.5086	0	34.6884	0	3.36797	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3832.0	0	SC	0	1.5087	0	34.6883	0	3.37134	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3833.0	0	SC	0	1.5087	0	34.6883	0	3.36992	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3834.0	0	SC	0	1.5087	0	34.6884	0	3.37128	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3835.0	0	SC	0	1.5087	0	34.6885	0	3.37052	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3836.0	0	SC	0	1.5088	0	34.6884	0	3.36967	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3837.0	0	SC	0	1.5087	0	34.6885	0	3.37129	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3838.0	0	SC	0	1.5087	0	34.6885	0	3.37114	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3839.0	0	SC	0	1.5086	0	34.6885	0	3.37284	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3840.0	0	SC	0	1.5085	0	34.6886	0	3.37422	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3841.0	0	SC	0	1.5085	0	34.6885	0	3.37320	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3842.0	0	SC	0	1.5085	0	34.6885	0	3.37390	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3843.0	0	SC	0	1.5083	0	34.6885	0	3.37468	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3844.0	0	SC	0	1.5080	0	34.6886	0	3.37595	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3845.0	0	SC	0	1.5079	0	34.6887	0	3.37680	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3846.0	0	SC	0	1.5076	0	34.6887	0	3.37589	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3847.0	0	SC	0	1.5073	0	34.6888	0	3.37661	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3848.0	0	SC	0	1.5071	0	34.6889	0	3.37705	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3849.0	0	SC	0	1.5071	0	34.6888	0	3.37749	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3850.0	0	SC	0	1.5071	0	34.6888	0	3.37731	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3851.0	0	SC	0	1.5069	0	34.6888	0	3.37689	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3852.0	0	SC	0	1.5068	0	34.6888	0	3.37777	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3853.0	0	SC	0	1.5067	0	34.6889	0	3.37749	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3854.0	0	SC	0	1.5068	0	34.6888	0	3.37757	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3855.0	0	SC	0	1.5066	0	34.6887	0	3.37864	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3856.0	0	SC	0	1.5063	0	34.6888	0	3.37996	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3857.0	0	SC	0	1.5060	0	34.6889	0	3.37863	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3858.0	0	SC	0	1.5060	0	34.6888	0	3.37929	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3859.0	0	SC	0	1.5059	0	34.6889	0	3.37989	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3860.0	0	SC	0	1.5058	0	34.6889	0	3.38011	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3861.0	0	SC	0	1.5058	0	34.6888	0	3.38120	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3862.0	0	SC	0	1.5058	0	34.6889	0	3.38144	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3863.0	0	SC	0	1.5058	0	34.6888	0	3.37949	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3864.0	0	SC	0	1.5058	0	34.6889	0	3.38149	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3865.0	0	SC	0	1.5059	0	34.6890	0	3.38204	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3866.0	0	SC	0	1.5060	0	34.6889	0	3.38109	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3867.0	0	SC	0	1.5060	0	34.6889	0	3.38187	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3868.0	0	SC	0	1.5061	0	34.6889	0	3.38105	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3869.0	0	SC	0	1.5061	0	34.6889	0	3.38313	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3870.0	0	SC	0	1.5063	0	34.6889	0	3.38279	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3871.0	0	SC	0	1.5064	0	34.6889	0	3.38373	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3872.0	0	SC	0	1.5064	0	34.6889	0	3.38467	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3873.0	0	SC	0	1.5064	0	34.6889	0	3.38210	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3874.0	0	SC	0	1.5064	0	34.6889	0	3.38500	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3875.0	0	SC	0	1.5063	0	34.6889	0	3.38364	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3876.0	0	SC	0	1.5063	0	34.6890	0	3.38319	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3877.0	0	SC	0	1.5062	0	34.6890	0	3.38449	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3878.0	0	SC	0	1.5062	0	34.6890	0	3.38486	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3879.0	0	SC	0	1.5062	0	34.6890	0	3.38509	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3880.0	0	SC	0	1.5063	0	34.6889	0	3.38576	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3881.0	0	SC	0	1.5062	0	34.6890	0	3.38441	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3882.0	0	SC	0	1.5062	0	34.6890	0	3.38485	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3883.0	0	SC	0	1.5060	0	34.6889	0	3.38547	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3884.0	0	SC	0	1.5059	0	34.6890	0	3.38438	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3885.0	0	SC	0	1.5056	0	34.6890	0	3.38619	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3886.0	0	SC	0	1.5053	0	34.6890	0	3.38401	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3887.0	0	SC	0	1.5051	0	34.6891	0	3.38289	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3888.0	0	SC	0	1.5050	0	34.6890	0	3.38389	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3889.0	0	SC	0	1.5050	0	34.6891	0	3.38659	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3890.0	0	SC	0	1.5049	0	34.6891	0	3.38494	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3891.0	0	SC	0	1.5049	0	34.6891	0	3.38810	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3892.0	0	SC	0	1.5049	0	34.6891	0	3.38594	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3893.0	0	SC	0	1.5049	0	34.6890	0	3.38523	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3894.0	0	SC	0	1.5048	0	34.6891	0	3.38800	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3895.0	0	SC	0	1.5048	0	34.6891	0	3.38650	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3896.0	0	SC	0	1.5047	0	34.6890	0	3.38690	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3897.0	0	SC	0	1.5048	0	34.6890	0	3.38687	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3898.0	0	SC	0	1.5048	0	34.6891	0	3.38461	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3899.0	0	SC	0	1.5049	0	34.6890	0	3.38598	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3900.0	0	SC	0	1.5049	0	34.6890	0	3.38451	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3901.0	0	SC	0	1.5049	0	34.6892	0	3.38780	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3902.0	0	SC	0	1.5049	0	34.6891	0	3.38959	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3903.0	0	SC	0	1.5050	0	34.6891	0	3.38691	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3904.0	0	SC	0	1.5051	0	34.6891	0	3.38669	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3905.0	0	SC	0	1.5052	0	34.6890	0	3.38832	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3906.0	0	SC	0	1.5052	0	34.6891	0	3.38858	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3907.0	0	SC	0	1.5051	0	34.6891	0	3.38843	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3908.0	0	SC	0	1.5050	0	34.6891	0	3.38784	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3909.0	0	SC	0	1.5049	0	34.6892	0	3.38828	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3910.0	0	SC	0	1.5049	0	34.6891	0	3.38819	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3911.0	0	SC	0	1.5049	0	34.6891	0	3.38852	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3912.0	0	SC	0	1.5049	0	34.6891	0	3.39079	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3913.0	0	SC	0	1.5050	0	34.6891	0	3.39082	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3914.0	0	SC	0	1.5050	0	34.6892	0	3.39187	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3915.0	0	SC	0	1.5051	0	34.6890	0	3.39293	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3916.0	0	SC	0	1.5052	0	34.6892	0	3.39215	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3917.0	0	SC	0	1.5052	0	34.6892	0	3.39190	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3918.0	0	SC	0	1.5053	0	34.6891	0	3.39287	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3919.0	0	SC	0	1.5053	0	34.6893	0	3.39201	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3920.0	0	SC	0	1.5053	0	34.6893	0	3.39410	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3921.0	0	SC	0	1.5054	0	34.6893	0	3.39538	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3922.0	0	SC	0	1.5054	0	34.6893	0	3.39424	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3923.0	0	SC	0	1.5054	0	34.6892	0	3.39542	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3924.0	0	SC	0	1.5053	0	34.6894	0	3.39413	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3925.0	0	SC	0	1.5052	0	34.6894	0	3.39613	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3926.0	0	SC	0	1.5050	0	34.6894	0	3.39690	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3927.0	0	SC	0	1.5050	0	34.6892	0	3.39611	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3928.0	0	SC	0	1.5049	0	34.6894	0	3.39522	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3929.0	0	SC	0	1.5049	0	34.6893	0	3.39518	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3930.0	0	SC	0	1.5050	0	34.6894	0	3.39589	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3931.0	0	SC	0	1.5051	0	34.6893	0	3.39572	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3932.0	0	SC	0	1.5051	0	34.6893	0	3.39591	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3933.0	0	SC	0	1.5051	0	34.6893	0	3.39822	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3934.0	0	SC	0	1.5051	0	34.6893	0	3.39805	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3935.0	0	SC	0	1.5051	0	34.6892	0	3.39870	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3936.0	0	SC	0	1.5051	0	34.6893	0	3.39839	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3937.0	0	SC	0	1.5050	0	34.6893	0	3.39699	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3938.0	0	SC	0	1.5047	0	34.6894	0	3.39972	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3939.0	0	SC	0	1.5044	0	34.6893	0	3.39906	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3940.0	0	SC	0	1.5039	0	34.6894	0	3.40000	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3941.0	0	SC	0	1.5033	0	34.6895	0	3.39966	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3942.0	0	SC	0	1.5028	0	34.6893	0	3.39946	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3943.0	0	SC	0	1.5027	0	34.6895	0	3.39944	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3944.0	0	SC	0	1.5026	0	34.6894	0	3.40148	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3945.0	0	SC	0	1.5024	0	34.6894	0	3.40165	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3946.0	0	SC	0	1.5023	0	34.6895	0	3.40294	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3947.0	0	SC	0	1.5022	0	34.6895	0	3.40158	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3948.0	0	SC	0	1.5022	0	34.6896	0	3.40207	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3949.0	0	SC	0	1.5022	0	34.6895	0	3.40456	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3950.0	0	SC	0	1.5020	0	34.6897	0	3.40464	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3951.0	0	SC	0	1.5021	0	34.6897	0	3.40566	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3952.0	0	SC	0	1.5020	0	34.6896	0	3.40643	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3953.0	0	SC	0	1.5021	0	34.6895	0	3.40569	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3954.0	0	SC	0	1.5021	0	34.6895	0	3.40563	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3955.0	0	SC	0	1.5021	0	34.6896	0	3.40706	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3956.0	0	SC	0	1.5022	0	34.6896	0	3.40615	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3957.0	0	SC	0	1.5023	0	34.6896	0	3.40917	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3958.0	0	SC	0	1.5022	0	34.6896	0	3.41216	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3959.0	0	SC	0	1.5022	0	34.6896	0	3.41061	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3960.0	0	SC	0	1.5023	0	34.6896	0	3.41036	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3961.0	0	SC	0	1.5022	0	34.6897	0	3.40978	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3962.0	0	SC	0	1.5020	0	34.6896	0	3.41174	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3963.0	0	SC	0	1.5018	0	34.6897	0	3.41370	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3964.0	0	SC	0	1.5018	0	34.6896	0	3.41440	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3965.0	0	SC	0	1.5018	0	34.6898	0	3.41678	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3966.0	0	SC	0	1.5019	0	34.6898	0	3.41572	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3967.0	0	SC	0	1.5019	0	34.6897	0	3.41627	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3968.0	0	SC	0	1.5018	0	34.6898	0	3.41659	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3969.0	0	SC	0	1.5017	0	34.6897	0	3.41764	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3970.0	0	SC	0	1.5016	0	34.6898	0	3.41857	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3971.0	0	SC	0	1.5016	0	34.6899	0	3.42062	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3972.0	0	SC	0	1.5015	0	34.6899	0	3.41930	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3973.0	0	SC	0	1.5013	0	34.6900	0	3.42003	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3974.0	0	SC	0	1.5011	0	34.6900	0	3.42147	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3975.0	0	SC	0	1.5010	0	34.6900	0	3.41956	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3976.0	0	SC	0	1.5011	0	34.6899	0	3.42132	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3977.0	0	SC	0	1.5011	0	34.6900	0	3.42250	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3978.0	0	SC	0	1.5012	0	34.6899	0	3.42251	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3979.0	0	SC	0	1.5012	0	34.6900	0	3.42172	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3980.0	0	SC	0	1.5012	0	34.6900	0	3.42159	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3981.0	0	SC	0	1.5010	0	34.6901	0	3.42481	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3982.0	0	SC	0	1.5010	0	34.6900	0	3.42534	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3983.0	0	SC	0	1.5011	0	34.6900	0	3.42487	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3984.0	0	SC	0	1.5012	0	34.6900	0	3.42651	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3985.0	0	SC	0	1.5013	0	34.6900	0	3.42525	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3986.0	0	SC	0	1.5011	0	34.6900	0	3.42464	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3987.0	0	SC	0	1.5009	0	34.6901	0	3.42348	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3988.0	0	SC	0	1.5007	0	34.6902	0	3.42650	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3989.0	0	SC	0	1.5007	0	34.6902	0	3.42581	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3990.0	0	SC	0	1.5007	0	34.6901	0	3.42778	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3991.0	0	SC	0	1.5007	0	34.6902	0	3.42679	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3992.0	0	SC	0	1.5007	0	34.6902	0	3.42879	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3993.0	0	SC	0	1.5007	0	34.6901	0	3.42824	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3994.0	0	SC	0	1.5007	0	34.6902	0	3.42846	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3995.0	0	SC	0	1.5006	0	34.6901	0	3.42825	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3996.0	0	SC	0	1.5004	0	34.6902	0	3.42964	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3997.0	0	SC	0	1.5002	0	34.6903	0	3.42933	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3998.0	0	SC	0	1.5002	0	34.6902	0	3.42845	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	3999.0	0	SC	0	1.5003	0	34.6902	0	3.42912	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4000.0	0	SC	0	1.5003	0	34.6902	0	3.42940	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4001.0	0	SC	0	1.5004	0	34.6902	0	3.42882	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4002.0	0	SC	0	1.5004	0	34.6903	0	3.42850	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4003.0	0	SC	0	1.5004	0	34.6903	0	3.43261	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4004.0	0	SC	0	1.5005	0	34.6902	0	3.43067	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4005.0	0	SC	0	1.5004	0	34.6902	0	3.43239	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4006.0	0	SC	0	1.5004	0	34.6903	0	3.43143	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4007.0	0	SC	0	1.5004	0	34.6902	0	3.42983	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4008.0	0	SC	0	1.5004	0	34.6903	0	3.43214	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4009.0	0	SC	0	1.5004	0	34.6902	0	3.43217	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4010.0	0	SC	0	1.5004	0	34.6902	0	3.43241	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4011.0	0	SC	0	1.5004	0	34.6902	0	3.43439	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4012.0	0	SC	0	1.5003	0	34.6902	0	3.43170	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4013.0	0	SC	0	1.4999	0	34.6903	0	3.43110	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4014.0	0	SC	0	1.4997	0	34.6903	0	3.43267	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4015.0	0	SC	0	1.4997	0	34.6905	0	3.43359	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4016.0	0	SC	0	1.4997	0	34.6904	0	3.43440	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4017.0	0	SC	0	1.4998	0	34.6904	0	3.43407	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4018.0	0	SC	0	1.4998	0	34.6904	0	3.43356	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4019.0	0	SC	0	1.4998	0	34.6903	0	3.43313	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4020.0	0	SC	0	1.4997	0	34.6905	0	3.43059	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4021.0	0	SC	0	1.4997	0	34.6904	0	3.43157	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4022.0	0	SC	0	1.4996	0	34.6905	0	3.43356	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4023.0	0	SC	0	1.4997	0	34.6905	0	3.43350	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4024.0	0	SC	0	1.4997	0	34.6904	0	3.43372	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4025.0	0	SC	0	1.4997	0	34.6904	0	3.43305	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4026.0	0	SC	0	1.4996	0	34.6903	0	3.43267	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4027.0	0	SC	0	1.4994	0	34.6903	0	3.43267	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4028.0	0	SC	0	1.4991	0	34.6904	0	3.43099	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4029.0	0	SC	0	1.4987	0	34.6904	0	3.43369	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4030.0	0	SC	0	1.4986	0	34.6904	0	3.43503	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4031.0	0	SC	0	1.4985	0	34.6904	0	3.43206	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4032.0	0	SC	0	1.4985	0	34.6903	0	3.43549	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4033.0	0	SC	0	1.4984	0	34.6904	0	3.43517	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4034.0	0	SC	0	1.4983	0	34.6903	0	3.43397	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4035.0	0	SC	0	1.4980	0	34.6904	0	3.43507	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4036.0	0	SC	0	1.4978	0	34.6905	0	3.43665	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4037.0	0	SC	0	1.4977	0	34.6904	0	3.43707	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4038.0	0	SC	0	1.4977	0	34.6905	0	3.43605	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4039.0	0	SC	0	1.4976	0	34.6905	0	3.43736	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4040.0	0	SC	0	1.4976	0	34.6905	0	3.43735	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4041.0	0	SC	0	1.4975	0	34.6905	0	3.43907	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4042.0	0	SC	0	1.4974	0	34.6905	0	3.43811	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4043.0	0	SC	0	1.4973	0	34.6905	0	3.44237	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4044.0	0	SC	0	1.4972	0	34.6905	0	3.44180	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4045.0	0	SC	0	1.4972	0	34.6906	0	3.44195	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4046.0	0	SC	0	1.4973	0	34.6906	0	3.44417	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4047.0	0	SC	0	1.4973	0	34.6907	0	3.44379	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4048.0	0	SC	0	1.4974	0	34.6906	0	3.44282	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4049.0	0	SC	0	1.4974	0	34.6907	0	3.44501	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4050.0	0	SC	0	1.4973	0	34.6907	0	3.44410	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4051.0	0	SC	0	1.4971	0	34.6907	0	3.44575	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4052.0	0	SC	0	1.4971	0	34.6907	0	3.44503	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4053.0	0	SC	0	1.4968	0	34.6907	0	3.44647	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4054.0	0	SC	0	1.4966	0	34.6907	0	3.44814	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4055.0	0	SC	0	1.4964	0	34.6906	0	3.44724	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4056.0	0	SC	0	1.4962	0	34.6908	0	3.44845	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4057.0	0	SC	0	1.4962	0	34.6907	0	3.44845	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4058.0	0	SC	0	1.4962	0	34.6907	0	3.44936	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4059.0	0	SC	0	1.4962	0	34.6907	0	3.45132	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4060.0	0	SC	0	1.4960	0	34.6908	0	3.44915	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4061.0	0	SC	0	1.4959	0	34.6909	0	3.44977	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4062.0	0	SC	0	1.4957	0	34.6908	0	3.45001	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4063.0	0	SC	0	1.4953	0	34.6910	0	3.45100	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4064.0	0	SC	0	1.4953	0	34.6909	0	3.45172	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4065.0	0	SC	0	1.4952	0	34.6909	0	3.45552	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4066.0	0	SC	0	1.4952	0	34.6909	0	3.45416	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4067.0	0	SC	0	1.4952	0	34.6910	0	3.45329	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4068.0	0	SC	0	1.4952	0	34.6909	0	3.45240	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4069.0	0	SC	0	1.4950	0	34.6910	0	3.45272	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4070.0	0	SC	0	1.4948	0	34.6909	0	3.45504	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4071.0	0	SC	0	1.4946	0	34.6911	0	3.45357	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4072.0	0	SC	0	1.4946	0	34.6910	0	3.45466	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4073.0	0	SC	0	1.4944	0	34.6910	0	3.45562	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4074.0	0	SC	0	1.4945	0	34.6910	0	3.45536	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4075.0	0	SC	0	1.4944	0	34.6910	0	3.45748	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4076.0	0	SC	0	1.4944	0	34.6910	0	3.45741	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4077.0	0	SC	0	1.4945	0	34.6910	0	3.45618	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4078.0	0	SC	0	1.4943	0	34.6912	0	3.45984	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4079.0	0	SC	0	1.4939	0	34.6912	0	3.45942	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4080.0	0	SC	0	1.4938	0	34.6911	0	3.45908	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4081.0	0	SC	0	1.4937	0	34.6911	0	3.45841	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4082.0	0	SC	0	1.4937	0	34.6911	0	3.45883	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4083.0	0	SC	0	1.4937	0	34.6912	0	3.45968	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4084.0	0	SC	0	1.4937	0	34.6911	0	3.46228	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4085.0	0	SC	0	1.4936	0	34.6912	0	3.45916	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4086.0	0	SC	0	1.4935	0	34.6913	0	3.46320	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4087.0	0	SC	0	1.4935	0	34.6912	0	3.46177	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4088.0	0	SC	0	1.4935	0	34.6912	0	3.46370	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4089.0	0	SC	0	1.4935	0	34.6913	0	3.46250	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4090.0	0	SC	0	1.4936	0	34.6912	0	3.46431	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4091.0	0	SC	0	1.4937	0	34.6912	0	3.46363	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4092.0	0	SC	0	1.4937	0	34.6912	0	3.46382	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4093.0	0	SC	0	1.4938	0	34.6912	0	3.46504	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4094.0	0	SC	0	1.4938	0	34.6912	0	3.46580	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4095.0	0	SC	0	1.4937	0	34.6912	0	3.46629	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4096.0	0	SC	0	1.4935	0	34.6914	0	3.46540	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4097.0	0	SC	0	1.4931	0	34.6913	0	3.46515	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4098.0	0	SC	0	1.4929	0	34.6913	0	3.46594	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4099.0	0	SC	0	1.4926	0	34.6913	0	3.46613	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4100.0	0	SC	0	1.4926	0	34.6914	0	3.46600	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4101.0	0	SC	0	1.4925	0	34.6913	0	3.46658	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4102.0	0	SC	0	1.4925	0	34.6914	0	3.46892	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4103.0	0	SC	0	1.4924	0	34.6914	0	3.47002	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4104.0	0	SC	0	1.4924	0	34.6914	0	3.46884	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4105.0	0	SC	0	1.4923	0	34.6915	0	3.46846	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4106.0	0	SC	0	1.4924	0	34.6914	0	3.46798	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4107.0	0	SC	0	1.4925	0	34.6915	0	3.46937	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4108.0	0	SC	0	1.4925	0	34.6915	0	3.47048	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4109.0	0	SC	0	1.4926	0	34.6914	0	3.47127	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4110.0	0	SC	0	1.4926	0	34.6914	0	3.47064	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4111.0	0	SC	0	1.4927	0	34.6915	0	3.46994	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4112.0	0	SC	0	1.4927	0	34.6915	0	3.47092	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4113.0	0	SC	0	1.4928	0	34.6915	0	3.46960	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4114.0	0	SC	0	1.4929	0	34.6914	0	3.47090	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4115.0	0	SC	0	1.4929	0	34.6915	0	3.47217	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4116.0	0	SC	0	1.4930	0	34.6914	0	3.47096	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4117.0	0	SC	0	1.4931	0	34.6914	0	3.47308	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4118.0	0	SC	0	1.4930	0	34.6914	0	3.47634	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4119.0	0	SC	0	1.4929	0	34.6915	0	3.47468	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4120.0	0	SC	0	1.4928	0	34.6916	0	3.47447	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4121.0	0	SC	0	1.4928	0	34.6916	0	3.47366	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4122.0	0	SC	0	1.4928	0	34.6917	0	3.47267	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4123.0	0	SC	0	1.4928	0	34.6916	0	3.47400	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4124.0	0	SC	0	1.4929	0	34.6915	0	3.47581	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4125.0	0	SC	0	1.4929	0	34.6917	0	3.47601	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4126.0	0	SC	0	1.4928	0	34.6916	0	3.47615	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4127.0	0	SC	0	1.4928	0	34.6916	0	3.47404	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4128.0	0	SC	0	1.4929	0	34.6915	0	3.47945	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4129.0	0	SC	0	1.4929	0	34.6916	0	3.47945	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4130.0	0	SC	0	1.4930	0	34.6917	0	3.47833	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4131.0	0	SC	0	1.4930	0	34.6917	0	3.47772	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4132.0	0	SC	0	1.4930	0	34.6917	0	3.47801	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4133.0	0	SC	0	1.4931	0	34.6916	0	3.47813	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4134.0	0	SC	0	1.4931	0	34.6917	0	3.47906	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4135.0	0	SC	0	1.4931	0	34.6916	0	3.47961	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4136.0	0	SC	0	1.4932	0	34.6917	0	3.47976	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4137.0	0	SC	0	1.4932	0	34.6916	0	3.48208	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4138.0	0	SC	0	1.4933	0	34.6916	0	3.47963	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4139.0	0	SC	0	1.4934	0	34.6917	0	3.47954	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4140.0	0	SC	0	1.4934	0	34.6917	0	3.47995	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4141.0	0	SC	0	1.4935	0	34.6917	0	3.48209	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4142.0	0	SC	0	1.4934	0	34.6917	0	3.48182	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4143.0	0	SC	0	1.4934	0	34.6917	0	3.48349	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4144.0	0	SC	0	1.4934	0	34.6918	0	3.48347	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4145.0	0	SC	0	1.4935	0	34.6918	0	3.48454	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4146.0	0	SC	0	1.4936	0	34.6918	0	3.48460	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4147.0	0	SC	0	1.4936	0	34.6918	0	3.48372	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4148.0	0	SC	0	1.4936	0	34.6918	0	3.48627	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4149.0	0	SC	0	1.4936	0	34.6918	0	3.48303	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4150.0	0	SC	0	1.4936	0	34.6918	0	3.48707	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4151.0	0	SC	0	1.4936	0	34.6919	0	3.48650	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4152.0	0	SC	0	1.4936	0	34.6919	0	3.48990	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4153.0	0	SC	0	1.4934	0	34.6919	0	3.49009	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4154.0	0	SC	0	1.4929	0	34.6919	0	3.49070	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4155.0	0	SC	0	1.4926	0	34.6920	0	3.48888	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4156.0	0	SC	0	1.4927	0	34.6918	0	3.49301	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4157.0	0	SC	0	1.4926	0	34.6919	0	3.48888	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4158.0	0	SC	0	1.4925	0	34.6920	0	3.49080	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4159.0	0	SC	0	1.4926	0	34.6920	0	3.49093	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4160.0	0	SC	0	1.4927	0	34.6920	0	3.49191	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4161.0	0	SC	0	1.4927	0	34.6919	0	3.49480	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4162.0	0	SC	0	1.4928	0	34.6919	0	3.49336	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4163.0	0	SC	0	1.4928	0	34.6920	0	3.49633	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4164.0	0	SC	0	1.4925	0	34.6921	0	3.49657	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4165.0	0	SC	0	1.4919	0	34.6921	0	3.49636	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4166.0	0	SC	0	1.4918	0	34.6922	0	3.49707	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4167.0	0	SC	0	1.4917	0	34.6921	0	3.49678	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4168.0	0	SC	0	1.4916	0	34.6922	0	3.49733	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4169.0	0	SC	0	1.4914	0	34.6921	0	3.49715	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4170.0	0	SC	0	1.4913	0	34.6923	0	3.49889	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4171.0	0	SC	0	1.4913	0	34.6922	0	3.49719	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4172.0	0	SC	0	1.4914	0	34.6923	0	3.49798	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4173.0	0	SC	0	1.4915	0	34.6922	0	3.49906	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4174.0	0	SC	0	1.4916	0	34.6923	0	3.49982	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4175.0	0	SC	0	1.4916	0	34.6922	0	3.50012	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4176.0	0	SC	0	1.4915	0	34.6923	0	3.49948	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4177.0	0	SC	0	1.4914	0	34.6922	0	3.49807	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4178.0	0	SC	0	1.4914	0	34.6924	0	3.49999	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4179.0	0	SC	0	1.4915	0	34.6923	0	3.49843	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4180.0	0	SC	0	1.4916	0	34.6922	0	3.49857	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4181.0	0	SC	0	1.4916	0	34.6922	0	3.49999	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4182.0	0	SC	0	1.4917	0	34.6923	0	3.50086	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4183.0	0	SC	0	1.4918	0	34.6924	0	3.50178	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4184.0	0	SC	0	1.4919	0	34.6923	0	3.50276	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4185.0	0	SC	0	1.4920	0	34.6923	0	3.50255	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4186.0	0	SC	0	1.4921	0	34.6923	0	3.50139	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4187.0	0	SC	0	1.4922	0	34.6923	0	3.49990	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4188.0	0	SC	0	1.4922	0	34.6924	0	3.49929	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4189.0	0	SC	0	1.4921	0	34.6923	0	3.50006	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4190.0	0	SC	0	1.4919	0	34.6923	0	3.50216	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4191.0	0	SC	0	1.4919	0	34.6924	0	3.50031	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4192.0	0	SC	0	1.4920	0	34.6924	0	3.50206	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4193.0	0	SC	0	1.4921	0	34.6923	0	3.50055	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4194.0	0	SC	0	1.4921	0	34.6924	0	3.50123	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4195.0	0	SC	0	1.4922	0	34.6923	0	3.50252	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4196.0	0	SC	0	1.4923	0	34.6924	0	3.50504	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4197.0	0	SC	0	1.4924	0	34.6923	0	3.50434	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4198.0	0	SC	0	1.4925	0	34.6924	0	3.50371	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4199.0	0	SC	0	1.4926	0	34.6924	0	3.50134	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4200.0	0	SC	0	1.4926	0	34.6924	0	3.50108	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4201.0	0	SC	0	1.4927	0	34.6924	0	3.50308	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4202.0	0	SC	0	1.4928	0	34.6924	0	3.50506	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4203.0	0	SC	0	1.4928	0	34.6923	0	3.50418	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4204.0	0	SC	0	1.4929	0	34.6923	0	3.50414	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4205.0	0	SC	0	1.4930	0	34.6923	0	3.50263	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4206.0	0	SC	0	1.4930	0	34.6924	0	3.50566	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4207.0	0	SC	0	1.4931	0	34.6923	0	3.50745	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4208.0	0	SC	0	1.4932	0	34.6923	0	3.50690	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4209.0	0	SC	0	1.4933	0	34.6924	0	3.50783	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4210.0	0	SC	0	1.4934	0	34.6924	0	3.50628	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4211.0	0	SC	0	1.4934	0	34.6924	0	3.50676	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4212.0	0	SC	0	1.4934	0	34.6925	0	3.50718	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4213.0	0	SC	0	1.4934	0	34.6925	0	3.50746	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4214.0	0	SC	0	1.4933	0	34.6924	0	3.50695	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4215.0	0	SC	0	1.4934	0	34.6924	0	3.50677	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4216.0	0	SC	0	1.4935	0	34.6925	0	3.50642	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4217.0	0	SC	0	1.4936	0	34.6924	0	3.50895	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4218.0	0	SC	0	1.4935	0	34.6924	0	3.50939	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4219.0	0	SC	0	1.4936	0	34.6925	0	3.51038	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4220.0	0	SC	0	1.4936	0	34.6924	0	3.51128	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4221.0	0	SC	0	1.4936	0	34.6924	0	3.51097	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4222.0	0	SC	0	1.4936	0	34.6926	0	3.50916	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4223.0	0	SC	0	1.4937	0	34.6925	0	3.51070	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4224.0	0	SC	0	1.4938	0	34.6925	0	3.51094	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4225.0	0	SC	0	1.4939	0	34.6925	0	3.51195	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4226.0	0	SC	0	1.4939	0	34.6925	0	3.51245	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4227.0	0	SC	0	1.4939	0	34.6924	0	3.51262	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4228.0	0	SC	0	1.4939	0	34.6924	0	3.51353	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4229.0	0	SC	0	1.4940	0	34.6923	0	3.51766	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4230.0	0	SC	0	1.4940	0	34.6924	0	3.51672	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4231.0	0	SC	0	1.4940	0	34.6925	0	3.51762	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4232.0	0	SC	0	1.4938	0	34.6924	0	3.51750	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4233.0	0	SC	0	1.4937	0	34.6925	0	3.51825	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4234.0	0	SC	0	1.4937	0	34.6925	0	3.51710	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4235.0	0	SC	0	1.4936	0	34.6925	0	3.51867	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4236.0	0	SC	0	1.4929	0	34.6926	0	3.51892	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4237.0	0	SC	0	1.4927	0	34.6926	0	3.51998	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4238.0	0	SC	0	1.4914	0	34.6927	0	3.52203	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4239.0	0	SC	0	1.4910	0	34.6928	0	3.52165	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4240.0	0	SC	0	1.4908	0	34.6928	0	3.52286	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4241.0	0	SC	0	1.4909	0	34.6928	0	3.52239	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4242.0	0	SC	0	1.4909	0	34.6928	0	3.52251	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4243.0	0	SC	0	1.4908	0	34.6927	0	3.52132	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4244.0	0	SC	0	1.4909	0	34.6929	0	3.52137	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4245.0	0	SC	0	1.4910	0	34.6929	0	3.52444	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4246.0	0	SC	0	1.4911	0	34.6929	0	3.52280	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4247.0	0	SC	0	1.4910	0	34.6930	0	3.52302	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4248.0	0	SC	0	1.4910	0	34.6928	0	3.52346	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4249.0	0	SC	0	1.4911	0	34.6929	0	3.52350	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4250.0	0	SC	0	1.4912	0	34.6929	0	3.52458	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4251.0	0	SC	0	1.4913	0	34.6929	0	3.52456	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4252.0	0	SC	0	1.4914	0	34.6929	0	3.52551	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4253.0	0	SC	0	1.4915	0	34.6929	0	3.52455	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4254.0	0	SC	0	1.4916	0	34.6929	0	3.52379	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4255.0	0	SC	0	1.4917	0	34.6929	0	3.52468	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4256.0	0	SC	0	1.4917	0	34.6929	0	3.52385	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4257.0	0	SC	0	1.4918	0	34.6929	0	3.52726	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4258.0	0	SC	0	1.4919	0	34.6929	0	3.52710	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4259.0	0	SC	0	1.4920	0	34.6929	0	3.52651	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4260.0	0	SC	0	1.4920	0	34.6931	0	3.52466	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4261.0	0	SC	0	1.4922	0	34.6929	0	3.52538	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4262.0	0	SC	0	1.4922	0	34.6928	0	3.52583	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4263.0	0	SC	0	1.4922	0	34.6929	0	3.52555	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4264.0	0	SC	0	1.4922	0	34.6929	0	3.52850	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4265.0	0	SC	0	1.4923	0	34.6929	0	3.52515	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4266.0	0	SC	0	1.4924	0	34.6929	0	3.52757	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4267.0	0	SC	0	1.4925	0	34.6928	0	3.52783	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4268.0	0	SC	0	1.4926	0	34.6930	0	3.52715	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4269.0	0	SC	0	1.4926	0	34.6929	0	3.52843	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4270.0	0	SC	0	1.4927	0	34.6929	0	3.52937	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4271.0	0	SC	0	1.4927	0	34.6929	0	3.52883	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4272.0	0	SC	0	1.4927	0	34.6929	0	3.53071	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4273.0	0	SC	0	1.4927	0	34.6929	0	3.52934	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4274.0	0	SC	0	1.4928	0	34.6929	0	3.53380	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4275.0	0	SC	0	1.4924	0	34.6929	0	3.53322	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4276.0	0	SC	0	1.4924	0	34.6930	0	3.53393	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4277.0	0	SC	0	1.4924	0	34.6929	0	3.53359	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4278.0	0	SC	0	1.4922	0	34.6930	0	3.53324	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4279.0	0	SC	0	1.4920	0	34.6931	0	3.53405	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4280.0	0	SC	0	1.4920	0	34.6930	0	3.53361	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4281.0	0	SC	0	1.4921	0	34.6930	0	3.53501	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4282.0	0	SC	0	1.4921	0	34.6931	0	3.53572	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4283.0	0	SC	0	1.4918	0	34.6932	0	3.53667	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4284.0	0	SC	0	1.4914	0	34.6931	0	3.53986	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4285.0	0	SC	0	1.4913	0	34.6931	0	3.53805	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4286.0	0	SC	0	1.4913	0	34.6931	0	3.54073	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4287.0	0	SC	0	1.4912	0	34.6931	0	3.54016	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4288.0	0	SC	0	1.4909	0	34.6932	0	3.54061	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4289.0	0	SC	0	1.4907	0	34.6932	0	3.54068	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4290.0	0	SC	0	1.4904	0	34.6932	0	3.54061	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4291.0	0	SC	0	1.4903	0	34.6932	0	3.54166	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4292.0	0	SC	0	1.4902	0	34.6934	0	3.54278	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4293.0	0	SC	0	1.4902	0	34.6933	0	3.54216	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4294.0	0	SC	0	1.4900	0	34.6933	0	3.54464	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4295.0	0	SC	0	1.4899	0	34.6933	0	3.54352	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4296.0	0	SC	0	1.4899	0	34.6933	0	3.54525	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4297.0	0	SC	0	1.4898	0	34.6934	0	3.54498	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4298.0	0	SC	0	1.4899	0	34.6933	0	3.54405	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4299.0	0	SC	0	1.4900	0	34.6934	0	3.54640	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4300.0	0	SC	0	1.4899	0	34.6934	0	3.54444	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4301.0	0	SC	0	1.4900	0	34.6935	0	3.54586	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4302.0	0	SC	0	1.4899	0	34.6934	0	3.54548	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4303.0	0	SC	0	1.4899	0	34.6934	0	3.54628	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4304.0	0	SC	0	1.4897	0	34.6934	0	3.54538	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4305.0	0	SC	0	1.4895	0	34.6935	0	3.54933	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4306.0	0	SC	0	1.4896	0	34.6934	0	3.54842	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4307.0	0	SC	0	1.4894	0	34.6934	0	3.54779	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4308.0	0	SC	0	1.4894	0	34.6935	0	3.54952	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4309.0	0	SC	0	1.4895	0	34.6936	0	3.54796	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4310.0	0	SC	0	1.4896	0	34.6935	0	3.54763	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4311.0	0	SC	0	1.4895	0	34.6934	0	3.55128	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4312.0	0	SC	0	1.4895	0	34.6936	0	3.55229	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4313.0	0	SC	0	1.4894	0	34.6936	0	3.55129	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4314.0	0	SC	0	1.4893	0	34.6935	0	3.55106	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4315.0	0	SC	0	1.4894	0	34.6936	0	3.55139	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4316.0	0	SC	0	1.4895	0	34.6935	0	3.55064	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4317.0	0	SC	0	1.4895	0	34.6936	0	3.55131	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4318.0	0	SC	0	1.4896	0	34.6936	0	3.55160	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4319.0	0	SC	0	1.4896	0	34.6936	0	3.55156	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4320.0	0	SC	0	1.4895	0	34.6936	0	3.55401	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4321.0	0	SC	0	1.4893	0	34.6936	0	3.55295	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4322.0	0	SC	0	1.4893	0	34.6936	0	3.55193	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4323.0	0	SC	0	1.4893	0	34.6936	0	3.55585	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4324.0	0	SC	0	1.4894	0	34.6936	0	3.55512	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4325.0	0	SC	0	1.4895	0	34.6936	0	3.55437	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4326.0	0	SC	0	1.4894	0	34.6937	0	3.55663	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4327.0	0	SC	0	1.4895	0	34.6937	0	3.55523	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4328.0	0	SC	0	1.4896	0	34.6937	0	3.55315	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4329.0	0	SC	0	1.4897	0	34.6936	0	3.55520	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4330.0	0	SC	0	1.4897	0	34.6936	0	3.55253	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4331.0	0	SC	0	1.4899	0	34.6936	0	3.55441	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4332.0	0	SC	0	1.4899	0	34.6937	0	3.55597	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4333.0	0	SC	0	1.4901	0	34.6936	0	3.55476	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4334.0	0	SC	0	1.4901	0	34.6936	0	3.55550	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4335.0	0	SC	0	1.4902	0	34.6936	0	3.55609	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4336.0	0	SC	0	1.4903	0	34.6936	0	3.55697	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4337.0	0	SC	0	1.4903	0	34.6938	0	3.55625	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4338.0	0	SC	0	1.4904	0	34.6938	0	3.55548	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4339.0	0	SC	0	1.4906	0	34.6937	0	3.55678	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4340.0	0	SC	0	1.4907	0	34.6936	0	3.55700	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4341.0	0	SC	0	1.4907	0	34.6937	0	3.55596	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4342.0	0	SC	0	1.4908	0	34.6936	0	3.55652	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4343.0	0	SC	0	1.4908	0	34.6938	0	3.55726	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4344.0	0	SC	0	1.4909	0	34.6937	0	3.55971	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4345.0	0	SC	0	1.4910	0	34.6937	0	3.55724	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4346.0	0	SC	0	1.4909	0	34.6937	0	3.55724	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4347.0	0	SC	0	1.4909	0	34.6937	0	3.56129	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4348.0	0	SC	0	1.4910	0	34.6936	0	3.55739	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4349.0	0	SC	0	1.4911	0	34.6937	0	3.56131	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4350.0	0	SC	0	1.4911	0	34.6937	0	3.56070	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4351.0	0	SC	0	1.4912	0	34.6937	0	3.56017	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4352.0	0	SC	0	1.4913	0	34.6938	0	3.55957	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4353.0	0	SC	0	1.4913	0	34.6938	0	3.56224	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4354.0	0	SC	0	1.4913	0	34.6937	0	3.55960	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4355.0	0	SC	0	1.4913	0	34.6938	0	3.56183	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4356.0	0	SC	0	1.4912	0	34.6938	0	3.56300	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4357.0	0	SC	0	1.4912	0	34.6938	0	3.56145	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4358.0	0	SC	0	1.4911	0	34.6938	0	3.56478	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4359.0	0	SC	0	1.4910	0	34.6939	0	3.56429	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4360.0	0	SC	0	1.4911	0	34.6937	0	3.56442	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4361.0	0	SC	0	1.4911	0	34.6938	0	3.56648	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4362.0	0	SC	0	1.4910	0	34.6938	0	3.56499	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4363.0	0	SC	0	1.4905	0	34.6939	0	3.56784	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4364.0	0	SC	0	1.4905	0	34.6939	0	3.56888	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4365.0	0	SC	0	1.4902	0	34.6940	0	3.56881	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4366.0	0	SC	0	1.4902	0	34.6939	0	3.56899	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4367.0	0	SC	0	1.4902	0	34.6938	0	3.57017	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4368.0	0	SC	0	1.4902	0	34.6939	0	3.57094	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4369.0	0	SC	0	1.4903	0	34.6939	0	3.56849	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4370.0	0	SC	0	1.4902	0	34.6938	0	3.57015	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4371.0	0	SC	0	1.4898	0	34.6940	0	3.56879	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4372.0	0	SC	0	1.4898	0	34.6940	0	3.57024	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4373.0	0	SC	0	1.4898	0	34.6940	0	3.57100	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4374.0	0	SC	0	1.4898	0	34.6940	0	3.57129	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4375.0	0	SC	0	1.4897	0	34.6940	0	3.57077	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4376.0	0	SC	0	1.4897	0	34.6941	0	3.57287	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4377.0	0	SC	0	1.4898	0	34.6939	0	3.57238	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4378.0	0	SC	0	1.4899	0	34.6941	0	3.57309	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4379.0	0	SC	0	1.4900	0	34.6940	0	3.57385	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4380.0	0	SC	0	1.4903	0	34.6941	0	3.57462	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4381.0	0	SC	0	1.4905	0	34.6940	0	3.57606	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4382.0	0	SC	0	1.4906	0	34.6940	0	3.57609	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4383.0	0	SC	0	1.4907	0	34.6940	0	3.57620	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4384.0	0	SC	0	1.4907	0	34.6939	0	3.57594	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4385.0	0	SC	0	1.4903	0	34.6940	0	3.57688	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4386.0	0	SC	0	1.4902	0	34.6940	0	3.57667	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4387.0	0	SC	0	1.4900	0	34.6941	0	3.58023	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4388.0	0	SC	0	1.4899	0	34.6942	0	3.58072	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4389.0	0	SC	0	1.4896	0	34.6942	0	3.58069	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4390.0	0	SC	0	1.4896	0	34.6941	0	3.57936	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4391.0	0	SC	0	1.4896	0	34.6941	0	3.58147	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4392.0	0	SC	0	1.4894	0	34.6943	0	3.58276	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4393.0	0	SC	0	1.4891	0	34.6942	0	3.58399	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4394.0	0	SC	0	1.4886	0	34.6944	0	3.58547	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4395.0	0	SC	0	1.4887	0	34.6943	0	3.58460	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4396.0	0	SC	0	1.4886	0	34.6943	0	3.58704	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4397.0	0	SC	0	1.4886	0	34.6944	0	3.58502	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4398.0	0	SC	0	1.4886	0	34.6943	0	3.58449	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4399.0	0	SC	0	1.4885	0	34.6943	0	3.58746	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4400.0	0	SC	0	1.4886	0	34.6942	0	3.58932	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4401.0	0	SC	0	1.4882	0	34.6944	0	3.58877	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4402.0	0	SC	0	1.4881	0	34.6944	0	3.59020	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4403.0	0	SC	0	1.4879	0	34.6945	0	3.58990	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4404.0	0	SC	0	1.4878	0	34.6944	0	3.59124	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4405.0	0	SC	0	1.4878	0	34.6944	0	3.59196	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4406.0	0	SC	0	1.4877	0	34.6944	0	3.59253	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4407.0	0	SC	0	1.4877	0	34.6945	0	3.59511	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4408.0	0	SC	0	1.4876	0	34.6944	0	3.59491	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4409.0	0	SC	0	1.4875	0	34.6945	0	3.59359	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4410.0	0	SC	0	1.4875	0	34.6945	0	3.59363	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4411.0	0	SC	0	1.4874	0	34.6945	0	3.59641	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4412.0	0	SC	0	1.4874	0	34.6946	0	3.59456	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4413.0	0	SC	0	1.4875	0	34.6945	0	3.59990	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4414.0	0	SC	0	1.4873	0	34.6945	0	3.59879	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4415.0	0	SC	0	1.4875	0	34.6945	0	3.60096	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4416.0	0	SC	0	1.4872	0	34.6945	0	3.59949	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4417.0	0	SC	0	1.4868	0	34.6946	0	3.59979	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4418.0	0	SC	0	1.4866	0	34.6946	0	3.60086	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4419.0	0	SC	0	1.4867	0	34.6946	0	3.60067	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4420.0	0	SC	0	1.4867	0	34.6947	0	3.60614	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4421.0	0	SC	0	1.4866	0	34.6947	0	3.60524	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4422.0	0	SC	0	1.4866	0	34.6947	0	3.60409	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4423.0	0	SC	0	1.4863	0	34.6946	0	3.60544	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4424.0	0	SC	0	1.4861	0	34.6947	0	3.60284	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4425.0	0	SC	0	1.4861	0	34.6947	0	3.60559	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4426.0	0	SC	0	1.4861	0	34.6947	0	3.60777	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4427.0	0	SC	0	1.4860	0	34.6948	0	3.60709	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4428.0	0	SC	0	1.4859	0	34.6947	0	3.61003	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4429.0	0	SC	0	1.4856	0	34.6948	0	3.61225	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4430.0	0	SC	0	1.4854	0	34.6949	0	3.61133	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4431.0	0	SC	0	1.4853	0	34.6949	0	3.61014	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4432.0	0	SC	0	1.4850	0	34.6948	0	3.61248	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4433.0	0	SC	0	1.4848	0	34.6949	0	3.61181	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4434.0	0	SC	0	1.4847	0	34.6949	0	3.61236	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4435.0	0	SC	0	1.4848	0	34.6948	0	3.61444	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4436.0	0	SC	0	1.4848	0	34.6949	0	3.61518	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4437.0	0	SC	0	1.4847	0	34.6950	0	3.61819	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4438.0	0	SC	0	1.4847	0	34.6950	0	3.61639	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4439.0	0	SC	0	1.4848	0	34.6949	0	3.61454	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4440.0	0	SC	0	1.4847	0	34.6950	0	3.61663	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4441.0	0	SC	0	1.4845	0	34.6951	0	3.61716	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4442.0	0	SC	0	1.4846	0	34.6950	0	3.61492	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4443.0	0	SC	0	1.4846	0	34.6950	0	3.61908	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4444.0	0	SC	0	1.4845	0	34.6951	0	3.61903	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4445.0	0	SC	0	1.4843	0	34.6952	0	3.61791	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4446.0	0	SC	0	1.4843	0	34.6952	0	3.62060	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4447.0	0	SC	0	1.4843	0	34.6951	0	3.61936	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4448.0	0	SC	0	1.4842	0	34.6951	0	3.61661	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4449.0	0	SC	0	1.4841	0	34.6952	0	3.61973	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4450.0	0	SC	0	1.4840	0	34.6952	0	3.62085	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4451.0	0	SC	0	1.4839	0	34.6951	0	3.61895	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4452.0	0	SC	0	1.4839	0	34.6951	0	3.62028	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4453.0	0	SC	0	1.4839	0	34.6952	0	3.62146	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4454.0	0	SC	0	1.4840	0	34.6952	0	3.62094	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4455.0	0	SC	0	1.4840	0	34.6952	0	3.61810	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4456.0	0	SC	0	1.4841	0	34.6951	0	3.61955	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4457.0	0	SC	0	1.4841	0	34.6953	0	3.62141	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4458.0	0	SC	0	1.4841	0	34.6952	0	3.62056	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4459.0	0	SC	0	1.4843	0	34.6952	0	3.62182	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4460.0	0	SC	0	1.4844	0	34.6952	0	3.62174	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4461.0	0	SC	0	1.4844	0	34.6952	0	3.62277	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4462.0	0	SC	0	1.4844	0	34.6954	0	3.62241	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4463.0	0	SC	0	1.4846	0	34.6952	0	3.62307	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4464.0	0	SC	0	1.4847	0	34.6951	0	3.62292	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4465.0	0	SC	0	1.4848	0	34.6953	0	3.62151	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4466.0	0	SC	0	1.4848	0	34.6953	0	3.62458	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4467.0	0	SC	0	1.4850	0	34.6953	0	3.62511	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4468.0	0	SC	0	1.4851	0	34.6952	0	3.62539	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4469.0	0	SC	0	1.4851	0	34.6952	0	3.62274	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4470.0	0	SC	0	1.4851	0	34.6952	0	3.62332	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4471.0	0	SC	0	1.4852	0	34.6953	0	3.62455	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4472.0	0	SC	0	1.4851	0	34.6952	0	3.62432	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4473.0	0	SC	0	1.4850	0	34.6953	0	3.62251	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4474.0	0	SC	0	1.4852	0	34.6952	0	3.62383	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4475.0	0	SC	0	1.4852	0	34.6953	0	3.62562	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4476.0	0	SC	0	1.4852	0	34.6954	0	3.62581	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4477.0	0	SC	0	1.4853	0	34.6952	0	3.62728	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4478.0	0	SC	0	1.4853	0	34.6952	0	3.62735	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4479.0	0	SC	0	1.4850	0	34.6953	0	3.62701	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4480.0	0	SC	0	1.4848	0	34.6953	0	3.62571	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4481.0	0	SC	0	1.4845	0	34.6953	0	3.63051	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4482.0	0	SC	0	1.4841	0	34.6953	0	3.63060	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4483.0	0	SC	0	1.4842	0	34.6953	0	3.62896	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4484.0	0	SC	0	1.4841	0	34.6955	0	3.63021	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4485.0	0	SC	0	1.4842	0	34.6953	0	3.62814	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4486.0	0	SC	0	1.4840	0	34.6954	0	3.62926	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4487.0	0	SC	0	1.4838	0	34.6955	0	3.62977	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4488.0	0	SC	0	1.4835	0	34.6954	0	3.63184	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4489.0	0	SC	0	1.4831	0	34.6955	0	3.63051	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4490.0	0	SC	0	1.4831	0	34.6954	0	3.63114	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4491.0	0	SC	0	1.4829	0	34.6954	0	3.63172	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4492.0	0	SC	0	1.4829	0	34.6955	0	3.63178	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4493.0	0	SC	0	1.4829	0	34.6955	0	3.63123	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4494.0	0	SC	0	1.4829	0	34.6956	0	3.63162	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4495.0	0	SC	0	1.4829	0	34.6956	0	3.63187	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4496.0	0	SC	0	1.4829	0	34.6956	0	3.63122	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4497.0	0	SC	0	1.4831	0	34.6954	0	3.63373	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4498.0	0	SC	0	1.4832	0	34.6955	0	3.63533	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4499.0	0	SC	0	1.4831	0	34.6955	0	3.63215	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4500.0	0	SC	0	1.4830	0	34.6956	0	3.62974	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4501.0	0	SC	0	1.4832	0	34.6957	0	3.62697	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4502.0	0	SC	0	1.4833	0	34.6956	0	3.62881	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4503.0	0	SC	0	1.4832	0	34.6955	0	3.63120	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4504.0	0	SC	0	1.4834	0	34.6956	0	3.63235	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4505.0	0	SC	0	1.4834	0	34.6956	0	3.63248	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4506.0	0	SC	0	1.4835	0	34.6956	0	3.63630	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4507.0	0	SC	0	1.4836	0	34.6956	0	3.63498	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4508.0	0	SC	0	1.4837	0	34.6957	0	3.63309	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4509.0	0	SC	0	1.4839	0	34.6956	0	3.63098	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4510.0	0	SC	0	1.4840	0	34.6955	0	3.62925	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4511.0	0	SC	0	1.4841	0	34.6956	0	3.63298	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4512.0	0	SC	0	1.4842	0	34.6956	0	3.63552	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4513.0	0	SC	0	1.4843	0	34.6956	0	3.63550	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4514.0	0	SC	0	1.4842	0	34.6955	0	3.63578	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4515.0	0	SC	0	1.4843	0	34.6957	0	3.63323	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4516.0	0	SC	0	1.4842	0	34.6957	0	3.63365	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4517.0	0	SC	0	1.4843	0	34.6956	0	3.63429	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4518.0	0	SC	0	1.4844	0	34.6956	0	3.63464	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4519.0	0	SC	0	1.4844	0	34.6957	0	3.63383	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4520.0	0	SC	0	1.4846	0	34.6957	0	3.63300	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4521.0	0	SC	0	1.4847	0	34.6956	0	3.63433	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4522.0	0	SC	0	1.4848	0	34.6955	0	3.63470	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4523.0	0	SC	0	1.4848	0	34.6956	0	3.63393	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4524.0	0	SC	0	1.4850	0	34.6956	0	3.63610	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4525.0	0	SC	0	1.4851	0	34.6956	0	3.63525	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4526.0	0	SC	0	1.4853	0	34.6956	0	3.63443	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4527.0	0	SC	0	1.4854	0	34.6955	0	3.63681	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4528.0	0	SC	0	1.4854	0	34.6956	0	3.63846	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4529.0	0	SC	0	1.4855	0	34.6955	0	3.64159	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4530.0	0	SC	0	1.4855	0	34.6958	0	3.63818	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4531.0	0	SC	0	1.4856	0	34.6957	0	3.63394	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4532.0	0	SC	0	1.4857	0	34.6956	0	3.63653	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4533.0	0	SC	0	1.4856	0	34.6957	0	3.63702	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4534.0	0	SC	0	1.4856	0	34.6957	0	3.63828	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4535.0	0	SC	0	1.4856	0	34.6957	0	3.64164	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4536.0	0	SC	0	1.4857	0	34.6957	0	3.63973	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4537.0	0	SC	0	1.4858	0	34.6957	0	3.63704	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4538.0	0	SC	0	1.4858	0	34.6956	0	3.64119	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4539.0	0	SC	0	1.4857	0	34.6956	0	3.63719	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4540.0	0	SC	0	1.4857	0	34.6957	0	3.64178	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4541.0	0	SC	0	1.4857	0	34.6957	0	3.64253	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4542.0	0	SC	0	1.4856	0	34.6958	0	3.64085	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4543.0	0	SC	0	1.4856	0	34.6958	0	3.64095	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4544.0	0	SC	0	1.4851	0	34.6957	0	3.64362	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4545.0	0	SC	0	1.4848	0	34.6958	0	3.64281	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4546.0	0	SC	0	1.4849	0	34.6957	0	3.64386	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4547.0	0	SC	0	1.4848	0	34.6958	0	3.64172	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4548.0	0	SC	0	1.4847	0	34.6958	0	3.64336	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4549.0	0	SC	0	1.4848	0	34.6958	0	3.64420	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4550.0	0	SC	0	1.4850	0	34.6958	0	3.64782	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4551.0	0	SC	0	1.4850	0	34.6958	0	3.64661	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4552.0	0	SC	0	1.4850	0	34.6958	0	3.64323	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4553.0	0	SC	0	1.4846	0	34.6959	0	3.64230	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4554.0	0	SC	0	1.4843	0	34.6959	0	3.64363	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4555.0	0	SC	0	1.4843	0	34.6958	0	3.64678	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4556.0	0	SC	0	1.4843	0	34.6960	0	3.64911	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4557.0	0	SC	0	1.4843	0	34.6959	0	3.64704	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4558.0	0	SC	0	1.4843	0	34.6959	0	3.64768	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4559.0	0	SC	0	1.4844	0	34.6958	0	3.64811	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4560.0	0	SC	0	1.4843	0	34.6960	0	3.64581	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4561.0	0	SC	0	1.4842	0	34.6959	0	3.64856	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4562.0	0	SC	0	1.4842	0	34.6960	0	3.65288	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4563.0	0	SC	0	1.4843	0	34.6959	0	3.65320	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4564.0	0	SC	0	1.4844	0	34.6960	0	3.65063	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4565.0	0	SC	0	1.4846	0	34.6959	0	3.65017	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4566.0	0	SC	0	1.4847	0	34.6960	0	3.64914	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4567.0	0	SC	0	1.4849	0	34.6960	0	3.65043	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4568.0	0	SC	0	1.4849	0	34.6960	0	3.65021	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4569.0	0	SC	0	1.4850	0	34.6959	0	3.65239	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4570.0	0	SC	0	1.4852	0	34.6959	0	3.64992	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4571.0	0	SC	0	1.4853	0	34.6959	0	3.64905	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4572.0	0	SC	0	1.4854	0	34.6960	0	3.64901	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4573.0	0	SC	0	1.4855	0	34.6960	0	3.65282	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4574.0	0	SC	0	1.4856	0	34.6960	0	3.65489	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4575.0	0	SC	0	1.4857	0	34.6960	0	3.65550	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4576.0	0	SC	0	1.4858	0	34.6959	0	3.65387	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4577.0	0	SC	0	1.4858	0	34.6960	0	3.65598	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4578.0	0	SC	0	1.4857	0	34.6960	0	3.65728	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4579.0	0	SC	0	1.4857	0	34.6960	0	3.65487	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4580.0	0	SC	0	1.4854	0	34.6962	0	3.65671	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4581.0	0	SC	0	1.4854	0	34.6961	0	3.65967	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4582.0	0	SC	0	1.4852	0	34.6961	0	3.65742	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4583.0	0	SC	0	1.4853	0	34.6960	0	3.65885	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4584.0	0	SC	0	1.4852	0	34.6961	0	3.65975	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4585.0	0	SC	0	1.4853	0	34.6961	0	3.66134	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4586.0	0	SC	0	1.4854	0	34.6961	0	3.66305	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4587.0	0	SC	0	1.4854	0	34.6961	0	3.66002	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4588.0	0	SC	0	1.4855	0	34.6961	0	3.66026	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4589.0	0	SC	0	1.4856	0	34.6962	0	3.66277	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4590.0	0	SC	0	1.4855	0	34.6962	0	3.65992	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4591.0	0	SC	0	1.4855	0	34.6962	0	3.66117	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4592.0	0	SC	0	1.4855	0	34.6961	0	3.66529	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4593.0	0	SC	0	1.4855	0	34.6962	0	3.66430	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4594.0	0	SC	0	1.4852	0	34.6962	0	3.66242	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4595.0	0	SC	0	1.4851	0	34.6962	0	3.66423	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4596.0	0	SC	0	1.4849	0	34.6963	0	3.66429	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4597.0	0	SC	0	1.4847	0	34.6963	0	3.66375	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4598.0	0	SC	0	1.4848	0	34.6962	0	3.66514	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4599.0	0	SC	0	1.4849	0	34.6962	0	3.66647	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4600.0	0	SC	0	1.4849	0	34.6962	0	3.66380	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4601.0	0	SC	0	1.4849	0	34.6963	0	3.66534	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4602.0	0	SC	0	1.4850	0	34.6963	0	3.66557	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4603.0	0	SC	0	1.4851	0	34.6963	0	3.66783	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4604.0	0	SC	0	1.4851	0	34.6963	0	3.66775	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4605.0	0	SC	0	1.4852	0	34.6963	0	3.66700	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4606.0	0	SC	0	1.4851	0	34.6962	0	3.67210	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4607.0	0	SC	0	1.4850	0	34.6964	0	3.67107	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4608.0	0	SC	0	1.4850	0	34.6963	0	3.66969	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4609.0	0	SC	0	1.4851	0	34.6963	0	3.67097	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4610.0	0	SC	0	1.4849	0	34.6963	0	3.67255	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4611.0	0	SC	0	1.4848	0	34.6964	0	3.67388	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4612.0	0	SC	0	1.4850	0	34.6963	0	3.67314	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4613.0	0	SC	0	1.4850	0	34.6964	0	3.67272	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4614.0	0	SC	0	1.4849	0	34.6965	0	3.67338	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4615.0	0	SC	0	1.4848	0	34.6964	0	3.67680	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4616.0	0	SC	0	1.4847	0	34.6965	0	3.67437	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4617.0	0	SC	0	1.4847	0	34.6964	0	3.67545	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4618.0	0	SC	0	1.4846	0	34.6965	0	3.67613	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4619.0	0	SC	0	1.4845	0	34.6965	0	3.67647	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4620.0	0	SC	0	1.4843	0	34.6964	0	3.67473	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4621.0	0	SC	0	1.4843	0	34.6965	0	3.67874	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4622.0	0	SC	0	1.4842	0	34.6965	0	3.67496	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4623.0	0	SC	0	1.4842	0	34.6966	0	3.67844	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4624.0	0	SC	0	1.4842	0	34.6965	0	3.67961	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4625.0	0	SC	0	1.4842	0	34.6965	0	3.67734	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4626.0	0	SC	0	1.4842	0	34.6965	0	3.67934	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4627.0	0	SC	0	1.4843	0	34.6966	0	3.67899	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4628.0	0	SC	0	1.4843	0	34.6966	0	3.67793	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4629.0	0	SC	0	1.4844	0	34.6964	0	3.67787	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4630.0	0	SC	0	1.4843	0	34.6966	0	3.68225	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4631.0	0	SC	0	1.4843	0	34.6966	0	3.68163	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4632.0	0	SC	0	1.4844	0	34.6967	0	3.68053	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4633.0	0	SC	0	1.4844	0	34.6966	0	3.68253	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4634.0	0	SC	0	1.4844	0	34.6967	0	3.68154	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4635.0	0	SC	0	1.4844	0	34.6967	0	3.68394	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4636.0	0	SC	0	1.4846	0	34.6965	0	3.68230	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4637.0	0	SC	0	1.4847	0	34.6966	0	3.68246	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4638.0	0	SC	0	1.4846	0	34.6967	0	3.68603	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4639.0	0	SC	0	1.4846	0	34.6966	0	3.68198	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4640.0	0	SC	0	1.4847	0	34.6966	0	3.68598	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4641.0	0	SC	0	1.4847	0	34.6965	0	3.68637	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4642.0	0	SC	0	1.4846	0	34.6967	0	3.68631	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4643.0	0	SC	0	1.4847	0	34.6966	0	3.68601	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4644.0	0	SC	0	1.4847	0	34.6966	0	3.68702	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4645.0	0	SC	0	1.4845	0	34.6966	0	3.68761	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4646.0	0	SC	0	1.4845	0	34.6968	0	3.68824	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4647.0	0	SC	0	1.4844	0	34.6968	0	3.69003	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4648.0	0	SC	0	1.4844	0	34.6967	0	3.69014	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4649.0	0	SC	0	1.4845	0	34.6967	0	3.69056	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4650.0	0	SC	0	1.4844	0	34.6969	0	3.68902	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4651.0	0	SC	0	1.4843	0	34.6968	0	3.69014	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4652.0	0	SC	0	1.4842	0	34.6968	0	3.69138	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4653.0	0	SC	0	1.4840	0	34.6968	0	3.69335	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4654.0	0	SC	0	1.4837	0	34.6969	0	3.68995	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4655.0	0	SC	0	1.4835	0	34.6968	0	3.69079	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4656.0	0	SC	0	1.4835	0	34.6969	0	3.69398	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4657.0	0	SC	0	1.4836	0	34.6970	0	3.69200	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4658.0	0	SC	0	1.4836	0	34.6969	0	3.69357	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4659.0	0	SC	0	1.4836	0	34.6969	0	3.69292	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4660.0	0	SC	0	1.4837	0	34.6970	0	3.69287	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4661.0	0	SC	0	1.4836	0	34.6971	0	3.69347	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4662.0	0	SC	0	1.4837	0	34.6969	0	3.69201	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4663.0	0	SC	0	1.4837	0	34.6969	0	3.69459	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4664.0	0	SC	0	1.4836	0	34.6970	0	3.69486	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4665.0	0	SC	0	1.4836	0	34.6969	0	3.69391	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4666.0	0	SC	0	1.4837	0	34.6970	0	3.69400	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4667.0	0	SC	0	1.4838	0	34.6969	0	3.69521	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4668.0	0	SC	0	1.4839	0	34.6969	0	3.69712	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4669.0	0	SC	0	1.4839	0	34.6970	0	3.69405	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4670.0	0	SC	0	1.4839	0	34.6970	0	3.69789	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4671.0	0	SC	0	1.4839	0	34.6970	0	3.69232	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4672.0	0	SC	0	1.4841	0	34.6970	0	3.69682	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4673.0	0	SC	0	1.4841	0	34.6970	0	3.69689	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4674.0	0	SC	0	1.4840	0	34.6970	0	3.69487	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4675.0	0	SC	0	1.4840	0	34.6971	0	3.69634	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4676.0	0	SC	0	1.4842	0	34.6970	0	3.69697	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4677.0	0	SC	0	1.4842	0	34.6969	0	3.69759	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4678.0	0	SC	0	1.4842	0	34.6971	0	3.69741	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4679.0	0	SC	0	1.4843	0	34.6970	0	3.70029	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4680.0	0	SC	0	1.4844	0	34.6970	0	3.69727	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4681.0	0	SC	0	1.4844	0	34.6971	0	3.69864	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4682.0	0	SC	0	1.4845	0	34.6970	0	3.70118	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4683.0	0	SC	0	1.4847	0	34.6970	0	3.69905	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4684.0	0	SC	0	1.4848	0	34.6970	0	3.70062	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4685.0	0	SC	0	1.4849	0	34.6970	0	3.70065	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4686.0	0	SC	0	1.4849	0	34.6971	0	3.70086	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4687.0	0	SC	0	1.4849	0	34.6970	0	3.70394	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4688.0	0	SC	0	1.4850	0	34.6970	0	3.70336	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4689.0	0	SC	0	1.4849	0	34.6970	0	3.70401	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4690.0	0	SC	0	1.4849	0	34.6971	0	3.70593	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4691.0	0	SC	0	1.4849	0	34.6971	0	3.70174	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4692.0	0	SC	0	1.4849	0	34.6971	0	3.70290	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4693.0	0	SC	0	1.4848	0	34.6972	0	3.70592	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4694.0	0	SC	0	1.4849	0	34.6970	0	3.70470	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4695.0	0	SC	0	1.4849	0	34.6971	0	3.70651	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4696.0	0	SC	0	1.4849	0	34.6972	0	3.70725	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4697.0	0	SC	0	1.4849	0	34.6971	0	3.70746	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4698.0	0	SC	0	1.4848	0	34.6972	0	3.70793	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4699.0	0	SC	0	1.4845	0	34.6971	0	3.70992	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4700.0	0	SC	0	1.4843	0	34.6971	0	3.70928	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4701.0	0	SC	0	1.4843	0	34.6973	0	3.70984	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4702.0	0	SC	0	1.4843	0	34.6971	0	3.71032	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4703.0	0	SC	0	1.4844	0	34.6973	0	3.70801	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4704.0	0	SC	0	1.4843	0	34.6972	0	3.70955	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4705.0	0	SC	0	1.4843	0	34.6972	0	3.71107	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4706.0	0	SC	0	1.4844	0	34.6973	0	3.71118	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4707.0	0	SC	0	1.4844	0	34.6972	0	3.71293	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4708.0	0	SC	0	1.4844	0	34.6973	0	3.71207	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4709.0	0	SC	0	1.4843	0	34.6973	0	3.71328	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4710.0	0	SC	0	1.4841	0	34.6973	0	3.71297	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4711.0	0	SC	0	1.4839	0	34.6973	0	3.71330	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4712.0	0	SC	0	1.4838	0	34.6973	0	3.71189	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4713.0	0	SC	0	1.4838	0	34.6974	0	3.71545	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4714.0	0	SC	0	1.4838	0	34.6974	0	3.71280	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4715.0	0	SC	0	1.4840	0	34.6973	0	3.71512	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4716.0	0	SC	0	1.4840	0	34.6974	0	3.71583	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4717.0	0	SC	0	1.4840	0	34.6973	0	3.71562	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4718.0	0	SC	0	1.4840	0	34.6975	0	3.71621	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4719.0	0	SC	0	1.4841	0	34.6973	0	3.71641	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4720.0	0	SC	0	1.4842	0	34.6973	0	3.71850	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4721.0	0	SC	0	1.4842	0	34.6973	0	3.71765	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4722.0	0	SC	0	1.4842	0	34.6974	0	3.71896	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4723.0	0	SC	0	1.4840	0	34.6974	0	3.71710	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4724.0	0	SC	0	1.4842	0	34.6973	0	3.71727	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4725.0	0	SC	0	1.4842	0	34.6973	0	3.72056	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4726.0	0	SC	0	1.4841	0	34.6975	0	3.72056	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4727.0	0	SC	0	1.4841	0	34.6975	0	3.71893	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4728.0	0	SC	0	1.4841	0	34.6975	0	3.72016	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4729.0	0	SC	0	1.4840	0	34.6973	0	3.71979	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4730.0	0	SC	0	1.4840	0	34.6974	0	3.72081	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4731.0	0	SC	0	1.4838	0	34.6976	0	3.72344	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4732.0	0	SC	0	1.4838	0	34.6976	0	3.72361	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4733.0	0	SC	0	1.4838	0	34.6977	0	3.72408	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4734.0	0	SC	0	1.4841	0	34.6974	0	3.72556	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4735.0	0	SC	0	1.4841	0	34.6975	0	3.72389	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4736.0	0	SC	0	1.4841	0	34.6975	0	3.72620	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4737.0	0	SC	0	1.4842	0	34.6975	0	3.72621	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4738.0	0	SC	0	1.4842	0	34.6975	0	3.72775	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4739.0	0	SC	0	1.4843	0	34.6974	0	3.72763	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4740.0	0	SC	0	1.4842	0	34.6976	0	3.72966	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4741.0	0	SC	0	1.4842	0	34.6975	0	3.72919	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4742.0	0	SC	0	1.4842	0	34.6976	0	3.72925	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4743.0	0	SC	0	1.4842	0	34.6975	0	3.72900	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4744.0	0	SC	0	1.4840	0	34.6977	0	3.72987	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4745.0	0	SC	0	1.4839	0	34.6977	0	3.73060	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4746.0	0	SC	0	1.4839	0	34.6976	0	3.73163	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4747.0	0	SC	0	1.4841	0	34.6976	0	3.73181	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4748.0	0	SC	0	1.4841	0	34.6977	0	3.73431	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4749.0	0	SC	0	1.4840	0	34.6977	0	3.73332	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4750.0	0	SC	0	1.4840	0	34.6977	0	3.73498	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4751.0	0	SC	0	1.4840	0	34.6976	0	3.73482	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4752.0	0	SC	0	1.4839	0	34.6977	0	3.73659	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4753.0	0	SC	0	1.4838	0	34.6977	0	3.73673	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4754.0	0	SC	0	1.4837	0	34.6978	0	3.73761	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4755.0	0	SC	0	1.4838	0	34.6978	0	3.73746	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4756.0	0	SC	0	1.4839	0	34.6978	0	3.73842	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4757.0	0	SC	0	1.4837	0	34.6978	0	3.73990	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4758.0	0	SC	0	1.4835	0	34.6978	0	3.73907	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4759.0	0	SC	0	1.4831	0	34.6979	0	3.74227	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4760.0	0	SC	0	1.4828	0	34.6979	0	3.74255	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4761.0	0	SC	0	1.4824	0	34.6979	0	3.74123	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4762.0	0	SC	0	1.4821	0	34.6980	0	3.74392	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4763.0	0	SC	0	1.4820	0	34.6980	0	3.74283	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4764.0	0	SC	0	1.4820	0	34.6979	0	3.74314	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4765.0	0	SC	0	1.4820	0	34.6980	0	3.74445	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4766.0	0	SC	0	1.4820	0	34.6980	0	3.74309	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4767.0	0	SC	0	1.4819	0	34.6981	0	3.74515	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4768.0	0	SC	0	1.4820	0	34.6980	0	3.74717	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4769.0	0	SC	0	1.4818	0	34.6980	0	3.74623	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4770.0	0	SC	0	1.4817	0	34.6981	0	3.74674	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4771.0	0	SC	0	1.4816	0	34.6981	0	3.74810	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4772.0	0	SC	0	1.4816	0	34.6982	0	3.74702	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4773.0	0	SC	0	1.4818	0	34.6982	0	3.74645	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4774.0	0	SC	0	1.4818	0	34.6981	0	3.74829	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4775.0	0	SC	0	1.4818	0	34.6982	0	3.74802	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4776.0	0	SC	0	1.4817	0	34.6981	0	3.74850	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4777.0	0	SC	0	1.4817	0	34.6981	0	3.74933	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4778.0	0	SC	0	1.4818	0	34.6981	0	3.74844	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4779.0	0	SC	0	1.4818	0	34.6982	0	3.74951	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4780.0	0	SC	0	1.4818	0	34.6981	0	3.75208	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4781.0	0	SC	0	1.4818	0	34.6982	0	3.75103	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4782.0	0	SC	0	1.4818	0	34.6982	0	3.74995	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4783.0	0	SC	0	1.4819	0	34.6982	0	3.75189	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4784.0	0	SC	0	1.4818	0	34.6982	0	3.75000	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4785.0	0	SC	0	1.4818	0	34.6982	0	3.75126	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4786.0	0	SC	0	1.4818	0	34.6982	0	3.75208	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4787.0	0	SC	0	1.4820	0	34.6981	0	3.75149	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4788.0	0	SC	0	1.4821	0	34.6981	0	3.75182	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4789.0	0	SC	0	1.4822	0	34.6983	0	3.75255	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4790.0	0	SC	0	1.4824	0	34.6981	0	3.75171	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4791.0	0	SC	0	1.4825	0	34.6982	0	3.75211	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4792.0	0	SC	0	1.4826	0	34.6983	0	3.75188	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4793.0	0	SC	0	1.4827	0	34.6982	0	3.75359	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4794.0	0	SC	0	1.4828	0	34.6982	0	3.75369	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4795.0	0	SC	0	1.4829	0	34.6983	0	3.75404	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4796.0	0	SC	0	1.4830	0	34.6982	0	3.75402	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4797.0	0	SC	0	1.4831	0	34.6981	0	3.75422	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4798.0	0	SC	0	1.4831	0	34.6983	0	3.75331	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4799.0	0	SC	0	1.4833	0	34.6982	0	3.75312	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4800.0	0	SC	0	1.4832	0	34.6982	0	3.75829	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4801.0	0	SC	0	1.4831	0	34.6983	0	3.75898	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4802.0	0	SC	0	1.4829	0	34.6983	0	3.75844	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4803.0	0	SC	0	1.4828	0	34.6983	0	3.75749	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4804.0	0	SC	0	1.4828	0	34.6982	0	3.75991	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4805.0	0	SC	0	1.4828	0	34.6982	0	3.75846	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4806.0	0	SC	0	1.4828	0	34.6982	0	3.75993	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4807.0	0	SC	0	1.4829	0	34.6983	0	3.76154	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4808.0	0	SC	0	1.4829	0	34.6984	0	3.76172	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4809.0	0	SC	0	1.4830	0	34.6983	0	3.76311	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4810.0	0	SC	0	1.4831	0	34.6984	0	3.76305	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4811.0	0	SC	0	1.4832	0	34.6984	0	3.76316	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4812.0	0	SC	0	1.4832	0	34.6983	0	3.76372	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4813.0	0	SC	0	1.4829	0	34.6983	0	3.76314	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4814.0	0	SC	0	1.4825	0	34.6984	0	3.76352	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4815.0	0	SC	0	1.4822	0	34.6985	0	3.76284	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4816.0	0	SC	0	1.4822	0	34.6985	0	3.76511	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4817.0	0	SC	0	1.4823	0	34.6985	0	3.76661	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4818.0	0	SC	0	1.4824	0	34.6984	0	3.76446	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4819.0	0	SC	0	1.4825	0	34.6984	0	3.76642	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4820.0	0	SC	0	1.4825	0	34.6984	0	3.76610	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4821.0	0	SC	0	1.4824	0	34.6985	0	3.76640	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4822.0	0	SC	0	1.4824	0	34.6985	0	3.76637	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4823.0	0	SC	0	1.4824	0	34.6986	0	3.76649	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4824.0	0	SC	0	1.4825	0	34.6986	0	3.76860	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4825.0	0	SC	0	1.4826	0	34.6985	0	3.76768	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4826.0	0	SC	0	1.4827	0	34.6984	0	3.76923	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4827.0	0	SC	0	1.4828	0	34.6984	0	3.76930	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4828.0	0	SC	0	1.4829	0	34.6984	0	3.77134	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4829.0	0	SC	0	1.4829	0	34.6986	0	3.76977	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4830.0	0	SC	0	1.4830	0	34.6986	0	3.76969	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4831.0	0	SC	0	1.4830	0	34.6986	0	3.76915	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4832.0	0	SC	0	1.4831	0	34.6986	0	3.77125	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4833.0	0	SC	0	1.4830	0	34.6986	0	3.77084	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4834.0	0	SC	0	1.4831	0	34.6986	0	3.77163	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4835.0	0	SC	0	1.4831	0	34.6986	0	3.77122	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4836.0	0	SC	0	1.4831	0	34.6986	0	3.76947	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4837.0	0	SC	0	1.4831	0	34.6987	0	3.77028	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4838.0	0	SC	0	1.4832	0	34.6986	0	3.77105	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4839.0	0	SC	0	1.4834	0	34.6985	0	3.77123	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4840.0	0	SC	0	1.4834	0	34.6986	0	3.77165	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4841.0	0	SC	0	1.4835	0	34.6986	0	3.77350	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4842.0	0	SC	0	1.4836	0	34.6987	0	3.77318	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4843.0	0	SC	0	1.4838	0	34.6986	0	3.77185	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4844.0	0	SC	0	1.4839	0	34.6985	0	3.77467	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4845.0	0	SC	0	1.4839	0	34.6986	0	3.77189	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4846.0	0	SC	0	1.4840	0	34.6985	0	3.77520	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4847.0	0	SC	0	1.4841	0	34.6987	0	3.77660	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4848.0	0	SC	0	1.4842	0	34.6986	0	3.77474	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4849.0	0	SC	0	1.4843	0	34.6987	0	3.77702	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4850.0	0	SC	0	1.4842	0	34.6986	0	3.77588	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4851.0	0	SC	0	1.4841	0	34.6986	0	3.77583	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4852.0	0	SC	0	1.4841	0	34.6987	0	3.77772	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4853.0	0	SC	0	1.4841	0	34.6986	0	3.77875	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4854.0	0	SC	0	1.4842	0	34.6986	0	3.77807	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4855.0	0	SC	0	1.4842	0	34.6987	0	3.78097	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4856.0	0	SC	0	1.4842	0	34.6987	0	3.78077	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4857.0	0	SC	0	1.4843	0	34.6986	0	3.78014	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4858.0	0	SC	0	1.4842	0	34.6986	0	3.78278	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4859.0	0	SC	0	1.4839	0	34.6987	0	3.78156	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4860.0	0	SC	0	1.4837	0	34.6987	0	3.77959	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4861.0	0	SC	0	1.4835	0	34.6988	0	3.78261	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4862.0	0	SC	0	1.4834	0	34.6987	0	3.78171	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4863.0	0	SC	0	1.4833	0	34.6987	0	3.78221	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4864.0	0	SC	0	1.4833	0	34.6988	0	3.78342	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4865.0	0	SC	0	1.4834	0	34.6989	0	3.78368	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4866.0	0	SC	0	1.4833	0	34.6989	0	3.78256	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4867.0	0	SC	0	1.4834	0	34.6988	0	3.78517	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4868.0	0	SC	0	1.4834	0	34.6988	0	3.78569	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4869.0	0	SC	0	1.4832	0	34.6988	0	3.78354	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4870.0	0	SC	0	1.4832	0	34.6989	0	3.78512	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4871.0	0	SC	0	1.4833	0	34.6989	0	3.78764	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4872.0	0	SC	0	1.4834	0	34.6989	0	3.78740	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4873.0	0	SC	0	1.4835	0	34.6989	0	3.78931	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4874.0	0	SC	0	1.4835	0	34.6988	0	3.78642	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4875.0	0	SC	0	1.4835	0	34.6989	0	3.78478	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4876.0	0	SC	0	1.4833	0	34.6990	0	3.78555	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4877.0	0	SC	0	1.4832	0	34.6990	0	3.78718	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4878.0	0	SC	0	1.4834	0	34.6989	0	3.78640	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4879.0	0	SC	0	1.4835	0	34.6989	0	3.78945	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4880.0	0	SC	0	1.4836	0	34.6989	0	3.78841	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4881.0	0	SC	0	1.4836	0	34.6991	0	3.78836	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4882.0	0	SC	0	1.4836	0	34.6990	0	3.78812	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4883.0	0	SC	0	1.4836	0	34.6990	0	3.78833	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4884.0	0	SC	0	1.4837	0	34.6989	0	3.78646	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4885.0	0	SC	0	1.4837	0	34.6989	0	3.78825	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4886.0	0	SC	0	1.4837	0	34.6990	0	3.78917	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4887.0	0	SC	0	1.4838	0	34.6991	0	3.79092	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4888.0	0	SC	0	1.4839	0	34.6990	0	3.79122	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4889.0	0	SC	0	1.4841	0	34.6988	0	3.79334	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4890.0	0	SC	0	1.4842	0	34.6989	0	3.79132	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4891.0	0	SC	0	1.4842	0	34.6990	0	3.79300	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4892.0	0	SC	0	1.4843	0	34.6989	0	3.79421	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4893.0	0	SC	0	1.4842	0	34.6990	0	3.79259	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4894.0	0	SC	0	1.4840	0	34.6990	0	3.79425	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4895.0	0	SC	0	1.4840	0	34.6990	0	3.79316	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4896.0	0	SC	0	1.4838	0	34.6992	0	3.79427	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4897.0	0	SC	0	1.4836	0	34.6991	0	3.79708	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4898.0	0	SC	0	1.4835	0	34.6992	0	3.79394	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4899.0	0	SC	0	1.4834	0	34.6992	0	3.79455	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4900.0	0	SC	0	1.4834	0	34.6991	0	3.79380	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4901.0	0	SC	0	1.4835	0	34.6992	0	3.79581	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4902.0	0	SC	0	1.4836	0	34.6992	0	3.79670	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4903.0	0	SC	0	1.4838	0	34.6991	0	3.79749	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4904.0	0	SC	0	1.4839	0	34.6991	0	3.79670	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4905.0	0	SC	0	1.4839	0	34.6991	0	3.79705	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4906.0	0	SC	0	1.4840	0	34.6992	0	3.79854	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4907.0	0	SC	0	1.4841	0	34.6992	0	3.79807	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4908.0	0	SC	0	1.4843	0	34.6991	0	3.79757	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4909.0	0	SC	0	1.4843	0	34.6991	0	3.79734	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4910.0	0	SC	0	1.4843	0	34.6992	0	3.79939	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4911.0	0	SC	0	1.4845	0	34.6992	0	3.80041	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4912.0	0	SC	0	1.4846	0	34.6991	0	3.79945	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4913.0	0	SC	0	1.4847	0	34.6991	0	3.80098	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4914.0	0	SC	0	1.4846	0	34.6992	0	3.80153	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4915.0	0	SC	0	1.4847	0	34.6991	0	3.79979	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4916.0	0	SC	0	1.4847	0	34.6991	0	3.80104	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4917.0	0	SC	0	1.4846	0	34.6993	0	3.80284	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4918.0	0	SC	0	1.4846	0	34.6992	0	3.80191	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4919.0	0	SC	0	1.4846	0	34.6992	0	3.80423	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4920.0	0	SC	0	1.4845	0	34.6992	0	3.80426	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4921.0	0	SC	0	1.4844	0	34.6993	0	3.80456	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4922.0	0	SC	0	1.4843	0	34.6993	0	3.80255	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4923.0	0	SC	0	1.4844	0	34.6992	0	3.80298	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4924.0	0	SC	0	1.4845	0	34.6992	0	3.80320	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4925.0	0	SC	0	1.4846	0	34.6993	0	3.80399	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4926.0	0	SC	0	1.4844	0	34.6995	0	3.80290	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4927.0	0	SC	0	1.4845	0	34.6993	0	3.80656	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4928.0	0	SC	0	1.4846	0	34.6993	0	3.80361	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4929.0	0	SC	0	1.4846	0	34.6994	0	3.80602	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4930.0	0	SC	0	1.4846	0	34.6993	0	3.80579	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4931.0	0	SC	0	1.4847	0	34.6993	0	3.80577	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4932.0	0	SC	0	1.4848	0	34.6993	0	3.80473	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4933.0	0	SC	0	1.4849	0	34.6994	0	3.80627	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4934.0	0	SC	0	1.4849	0	34.6995	0	3.80705	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4935.0	0	SC	0	1.4851	0	34.6994	0	3.80555	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4936.0	0	SC	0	1.4852	0	34.6994	0	3.80588	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4937.0	0	SC	0	1.4853	0	34.6994	0	3.80675	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4938.0	0	SC	0	1.4855	0	34.6994	0	3.80525	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4939.0	0	SC	0	1.4856	0	34.6993	0	3.80663	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4940.0	0	SC	0	1.4856	0	34.6993	0	3.80574	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4941.0	0	SC	0	1.4858	0	34.6993	0	3.80627	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4942.0	0	SC	0	1.4859	0	34.6993	0	3.80724	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4943.0	0	SC	0	1.4859	0	34.6993	0	3.80724	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4944.0	0	SC	0	1.4861	0	34.6993	0	3.80683	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4945.0	0	SC	0	1.4862	0	34.6993	0	3.80752	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4946.0	0	SC	0	1.4862	0	34.6994	0	3.80429	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4947.0	0	SC	0	1.4864	0	34.6993	0	3.80727	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4948.0	0	SC	0	1.4865	0	34.6994	0	3.80460	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4949.0	0	SC	0	1.4867	0	34.6993	0	3.80475	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4950.0	0	SC	0	1.4868	0	34.6992	0	3.80531	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4951.0	0	SC	0	1.4869	0	34.6993	0	3.80755	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4952.0	0	SC	0	1.4870	0	34.6993	0	3.80829	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4953.0	0	SC	0	1.4871	0	34.6994	0	3.80946	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4954.0	0	SC	0	1.4872	0	34.6994	0	3.81108	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4955.0	0	SC	0	1.4874	0	34.6993	0	3.80809	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4956.0	0	SC	0	1.4875	0	34.6993	0	3.80942	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4957.0	0	SC	0	1.4876	0	34.6993	0	3.80976	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4958.0	0	SC	0	1.4877	0	34.6993	0	3.80834	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4959.0	0	SC	0	1.4879	0	34.6993	0	3.80972	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4960.0	0	SC	0	1.4880	0	34.6993	0	3.81081	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4961.0	0	SC	0	1.4881	0	34.6993	0	3.80965	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4962.0	0	SC	0	1.4881	0	34.6994	0	3.81005	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4963.0	0	SC	0	1.4883	0	34.6993	0	3.80881	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4964.0	0	SC	0	1.4883	0	34.6995	0	3.80923	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4965.0	0	SC	0	1.4885	0	34.6993	0	3.80894	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4966.0	0	SC	0	1.4885	0	34.6994	0	3.80978	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4967.0	0	SC	0	1.4886	0	34.6993	0	3.80987	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4968.0	0	SC	0	1.4888	0	34.6992	0	3.81201	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4969.0	0	SC	0	1.4889	0	34.6993	0	3.81274	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4970.0	0	SC	0	1.4890	0	34.6993	0	3.81207	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4971.0	0	SC	0	1.4890	0	34.6994	0	3.81179	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4972.0	0	SC	0	1.4891	0	34.6994	0	3.81131	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4973.0	0	SC	0	1.4892	0	34.6995	0	3.81218	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4974.0	0	SC	0	1.4893	0	34.6993	0	3.81204	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4975.0	0	SC	0	1.4894	0	34.6994	0	3.81178	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4976.0	0	SC	0	1.4895	0	34.6993	0	3.81323	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4977.0	0	SC	0	1.4896	0	34.6993	0	3.81413	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4978.0	0	SC	0	1.4896	0	34.6995	0	3.81298	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4979.0	0	SC	0	1.4898	0	34.6994	0	3.81671	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4980.0	0	SC	0	1.4898	0	34.6994	0	3.81615	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4981.0	0	SC	0	1.4899	0	34.6994	0	3.81724	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4982.0	0	SC	0	1.4900	0	34.6994	0	3.81558	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4983.0	0	SC	0	1.4900	0	34.6995	0	3.81938	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4984.0	0	SC	0	1.4901	0	34.6995	0	3.81600	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4985.0	0	SC	0	1.4902	0	34.6994	0	3.81760	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4986.0	0	SC	0	1.4902	0	34.6994	0	3.81855	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4987.0	0	SC	0	1.4903	0	34.6994	0	3.81565	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4988.0	0	SC	0	1.4903	0	34.6993	0	3.81853	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4989.0	0	SC	0	1.4903	0	34.6995	0	3.81985	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4990.0	0	SC	0	1.4904	0	34.6993	0	3.81836	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4991.0	0	SC	0	1.4904	0	34.6995	0	3.81923	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4992.0	0	SC	0	1.4903	0	34.6996	0	3.82067	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4993.0	0	SC	0	1.4904	0	34.6995	0	3.81998	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4994.0	0	SC	0	1.4905	0	34.6995	0	3.81817	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4995.0	0	SC	0	1.4905	0	34.6995	0	3.82092	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4996.0	0	SC	0	1.4905	0	34.6995	0	3.81858	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4997.0	0	SC	0	1.4907	0	34.6994	0	3.82044	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4998.0	0	SC	0	1.4907	0	34.6995	0	3.82013	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	4999.0	0	SC	0	1.4908	0	34.6995	0	3.81935	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5000.0	0	SC	0	1.4909	0	34.6994	0	3.82345	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5001.0	0	SC	0	1.4910	0	34.6996	0	3.82234	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5002.0	0	SC	0	1.4910	0	34.6994	0	3.82325	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5003.0	0	SC	0	1.4910	0	34.6994	0	3.82347	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5004.0	0	SC	0	1.4911	0	34.6995	0	3.82477	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5005.0	0	SC	0	1.4912	0	34.6995	0	3.82379	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5006.0	0	SC	0	1.4913	0	34.6995	0	3.82405	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5007.0	0	SC	0	1.4913	0	34.6995	0	3.82594	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5008.0	0	SC	0	1.4915	0	34.6996	0	3.82628	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5009.0	0	SC	0	1.4916	0	34.6994	0	3.82669	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5010.0	0	SC	0	1.4917	0	34.6996	0	3.82765	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5011.0	0	SC	0	1.4916	0	34.6996	0	3.82629	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5012.0	0	SC	0	1.4917	0	34.6995	0	3.82767	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5013.0	0	SC	0	1.4917	0	34.6996	0	3.82931	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5014.0	0	SC	0	1.4916	0	34.6995	0	3.82899	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5015.0	0	SC	0	1.4912	0	34.6997	0	3.83064	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5016.0	0	SC	0	1.4911	0	34.6997	0	3.83083	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5017.0	0	SC	0	1.4911	0	34.6997	0	3.83006	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5018.0	0	SC	0	1.4910	0	34.6997	0	3.83120	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5019.0	0	SC	0	1.4910	0	34.6996	0	3.83398	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5020.0	0	SC	0	1.4910	0	34.6996	0	3.83142	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5021.0	0	SC	0	1.4910	0	34.6998	0	3.83254	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5022.0	0	SC	0	1.4909	0	34.6997	0	3.83469	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5023.0	0	SC	0	1.4909	0	34.6997	0	3.83187	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5024.0	0	SC	0	1.4910	0	34.6998	0	3.83505	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5025.0	0	SC	0	1.4911	0	34.6997	0	3.83531	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5026.0	0	SC	0	1.4912	0	34.6998	0	3.83402	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5027.0	0	SC	0	1.4913	0	34.6997	0	3.83548	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5028.0	0	SC	0	1.4914	0	34.6997	0	3.83364	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5029.0	0	SC	0	1.4914	0	34.6998	0	3.83437	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5030.0	0	SC	0	1.4915	0	34.6998	0	3.83574	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5031.0	0	SC	0	1.4912	0	34.6999	0	3.83692	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5032.0	0	SC	0	1.4912	0	34.6999	0	3.83698	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5033.0	0	SC	0	1.4912	0	34.6998	0	3.83823	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5034.0	0	SC	0	1.4912	0	34.6997	0	3.84048	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5035.0	0	SC	0	1.4912	0	34.6998	0	3.84060	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5036.0	0	SC	0	1.4912	0	34.6999	0	3.84109	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5037.0	0	SC	0	1.4912	0	34.6999	0	3.83894	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5038.0	0	SC	0	1.4912	0	34.6999	0	3.83983	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5039.0	0	SC	0	1.4912	0	34.6999	0	3.84156	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5040.0	0	SC	0	1.4912	0	34.6999	0	3.84004	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5041.0	0	SC	0	1.4913	0	34.6999	0	3.83913	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5042.0	0	SC	0	1.4913	0	34.7000	0	3.84121	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5043.0	0	SC	0	1.4915	0	34.6998	0	3.84323	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5044.0	0	SC	0	1.4915	0	34.7000	0	3.84392	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5045.0	0	SC	0	1.4914	0	34.7000	0	3.84499	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5046.0	0	SC	0	1.4913	0	34.7000	0	3.84520	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5047.0	0	SC	0	1.4913	0	34.7000	0	3.84505	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5048.0	0	SC	0	1.4911	0	34.7001	0	3.84256	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5049.0	0	SC	0	1.4910	0	34.7000	0	3.84159	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5050.0	0	SC	0	1.4911	0	34.6999	0	3.84418	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5051.0	0	SC	0	1.4911	0	34.7000	0	3.84923	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5052.0	0	SC	0	1.4911	0	34.7000	0	3.84676	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5053.0	0	SC	0	1.4911	0	34.7000	0	3.84642	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5054.0	0	SC	0	1.4912	0	34.7000	0	3.84926	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5055.0	0	SC	0	1.4912	0	34.7001	0	3.84836	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5056.0	0	SC	0	1.4912	0	34.7000	0	3.84809	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5057.0	0	SC	0	1.4910	0	34.7000	0	3.84990	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5058.0	0	SC	0	1.4910	0	34.7000	0	3.84888	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5059.0	0	SC	0	1.4910	0	34.7001	0	3.85085	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5060.0	0	SC	0	1.4911	0	34.7001	0	3.84988	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5061.0	0	SC	0	1.4912	0	34.7000	0	3.84911	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5062.0	0	SC	0	1.4913	0	34.7001	0	3.84972	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5063.0	0	SC	0	1.4913	0	34.7001	0	3.85062	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5064.0	0	SC	0	1.4913	0	34.7002	0	3.85410	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5065.0	0	SC	0	1.4912	0	34.7001	0	3.85212	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5066.0	0	SC	0	1.4912	0	34.7002	0	3.85404	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5067.0	0	SC	0	1.4913	0	34.7002	0	3.85346	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5068.0	0	SC	0	1.4914	0	34.7000	0	3.85179	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5069.0	0	SC	0	1.4914	0	34.7000	0	3.85208	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5070.0	0	SC	0	1.4915	0	34.7001	0	3.85631	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5071.0	0	SC	0	1.4916	0	34.7002	0	3.85374	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5072.0	0	SC	0	1.4917	0	34.7001	0	3.85659	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5073.0	0	SC	0	1.4918	0	34.7001	0	3.85631	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5074.0	0	SC	0	1.4919	0	34.7002	0	3.85493	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5075.0	0	SC	0	1.4919	0	34.7001	0	3.85503	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5076.0	0	SC	0	1.4919	0	34.7002	0	3.85522	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5077.0	0	SC	0	1.4920	0	34.7001	0	3.85694	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5078.0	0	SC	0	1.4921	0	34.7002	0	3.85894	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5079.0	0	SC	0	1.4920	0	34.7002	0	3.85927	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5080.0	0	SC	0	1.4921	0	34.7002	0	3.85812	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5081.0	0	SC	0	1.4923	0	34.7003	0	3.85896	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5082.0	0	SC	0	1.4925	0	34.7001	0	3.85965	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5083.0	0	SC	0	1.4924	0	34.7002	0	3.85900	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5084.0	0	SC	0	1.4923	0	34.7002	0	3.86244	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5085.0	0	SC	0	1.4920	0	34.7004	0	3.86270	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5086.0	0	SC	0	1.4921	0	34.7002	0	3.86217	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5087.0	0	SC	0	1.4921	0	34.7003	0	3.86249	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5088.0	0	SC	0	1.4922	0	34.7002	0	3.86286	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5089.0	0	SC	0	1.4922	0	34.7004	0	3.86114	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5090.0	0	SC	0	1.4923	0	34.7003	0	3.86395	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5091.0	0	SC	0	1.4923	0	34.7002	0	3.86487	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5092.0	0	SC	0	1.4922	0	34.7003	0	3.86610	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5093.0	0	SC	0	1.4917	0	34.7005	0	3.86566	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5094.0	0	SC	0	1.4916	0	34.7004	0	3.86687	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5095.0	0	SC	0	1.4916	0	34.7005	0	3.86492	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5096.0	0	SC	0	1.4917	0	34.7004	0	3.86593	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5097.0	0	SC	0	1.4917	0	34.7004	0	3.86554	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5098.0	0	SC	0	1.4918	0	34.7003	0	3.86607	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5099.0	0	SC	0	1.4919	0	34.7003	0	3.86699	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5100.0	0	SC	0	1.4918	0	34.7004	0	3.86803	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5101.0	0	SC	0	1.4918	0	34.7004	0	3.86649	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5102.0	0	SC	0	1.4919	0	34.7005	0	3.86694	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5103.0	0	SC	0	1.4920	0	34.7005	0	3.86860	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5104.0	0	SC	0	1.4921	0	34.7005	0	3.86746	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5105.0	0	SC	0	1.4922	0	34.7005	0	3.86776	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5106.0	0	SC	0	1.4922	0	34.7005	0	3.86879	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5107.0	0	SC	0	1.4924	0	34.7004	0	3.86838	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5108.0	0	SC	0	1.4925	0	34.7005	0	3.86907	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5109.0	0	SC	0	1.4925	0	34.7004	0	3.87012	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5110.0	0	SC	0	1.4926	0	34.7005	0	3.87009	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5111.0	0	SC	0	1.4926	0	34.7006	0	3.86963	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5112.0	0	SC	0	1.4925	0	34.7005	0	3.87248	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5113.0	0	SC	0	1.4926	0	34.7004	0	3.87154	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5114.0	0	SC	0	1.4925	0	34.7006	0	3.87132	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5115.0	0	SC	0	1.4926	0	34.7006	0	3.87179	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5116.0	0	SC	0	1.4927	0	34.7005	0	3.87131	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5117.0	0	SC	0	1.4928	0	34.7005	0	3.87258	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5118.0	0	SC	0	1.4928	0	34.7005	0	3.87421	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5119.0	0	SC	0	1.4929	0	34.7005	0	3.87473	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5120.0	0	SC	0	1.4929	0	34.7005	0	3.87432	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5121.0	0	SC	0	1.4929	0	34.7006	0	3.87178	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5122.0	0	SC	0	1.4930	0	34.7006	0	3.87297	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5123.0	0	SC	0	1.4930	0	34.7006	0	3.87302	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5124.0	0	SC	0	1.4930	0	34.7005	0	3.87557	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5125.0	0	SC	0	1.4931	0	34.7006	0	3.87521	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5126.0	0	SC	0	1.4930	0	34.7007	0	3.87682	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5127.0	0	SC	0	1.4932	0	34.7006	0	3.87625	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5128.0	0	SC	0	1.4932	0	34.7006	0	3.87461	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5129.0	0	SC	0	1.4933	0	34.7006	0	3.87487	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5130.0	0	SC	0	1.4933	0	34.7006	0	3.87678	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5131.0	0	SC	0	1.4934	0	34.7006	0	3.87903	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5132.0	0	SC	0	1.4935	0	34.7006	0	3.87728	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5133.0	0	SC	0	1.4937	0	34.7006	0	3.87716	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5134.0	0	SC	0	1.4938	0	34.7006	0	3.87721	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5135.0	0	SC	0	1.4939	0	34.7006	0	3.87525	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5136.0	0	SC	0	1.4940	0	34.7006	0	3.87859	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5137.0	0	SC	0	1.4940	0	34.7007	0	3.87987	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5138.0	0	SC	0	1.4942	0	34.7006	0	3.87694	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5139.0	0	SC	0	1.4943	0	34.7006	0	3.87949	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5140.0	0	SC	0	1.4944	0	34.7006	0	3.87949	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5141.0	0	SC	0	1.4945	0	34.7005	0	3.87831	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5142.0	0	SC	0	1.4946	0	34.7006	0	3.87888	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5143.0	0	SC	0	1.4946	0	34.7006	0	3.88226	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5144.0	0	SC	0	1.4946	0	34.7006	0	3.87900	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5145.0	0	SC	0	1.4947	0	34.7006	0	3.88164	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5146.0	0	SC	0	1.4946	0	34.7006	0	3.88359	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5147.0	0	SC	0	1.4946	0	34.7006	0	3.87872	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5148.0	0	SC	0	1.4945	0	34.7007	0	3.88423	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5149.0	0	SC	0	1.4945	0	34.7007	0	3.88073	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5150.0	0	SC	0	1.4946	0	34.7006	0	3.88315	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5151.0	0	SC	0	1.4946	0	34.7007	0	3.88639	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5152.0	0	SC	0	1.4947	0	34.7008	0	3.88237	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5153.0	0	SC	0	1.4947	0	34.7008	0	3.88362	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5154.0	0	SC	0	1.4946	0	34.7008	0	3.88344	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5155.0	0	SC	0	1.4946	0	34.7008	0	3.88516	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5156.0	0	SC	0	1.4947	0	34.7009	0	3.88456	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5157.0	0	SC	0	1.4948	0	34.7008	0	3.88497	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5158.0	0	SC	0	1.4949	0	34.7008	0	3.88596	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5159.0	0	SC	0	1.4949	0	34.7008	0	3.88429	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5160.0	0	SC	0	1.4949	0	34.7008	0	3.88374	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5161.0	0	SC	0	1.4950	0	34.7008	0	3.88543	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5162.0	0	SC	0	1.4950	0	34.7008	0	3.88573	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5163.0	0	SC	0	1.4950	0	34.7010	0	3.88557	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5164.0	0	SC	0	1.4951	0	34.7008	0	3.88717	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5165.0	0	SC	0	1.4952	0	34.7008	0	3.88590	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5166.0	0	SC	0	1.4953	0	34.7007	0	3.88561	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5167.0	0	SC	0	1.4954	0	34.7008	0	3.88738	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5168.0	0	SC	0	1.4955	0	34.7008	0	3.88666	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5169.0	0	SC	0	1.4956	0	34.7008	0	3.88593	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5170.0	0	SC	0	1.4957	0	34.7008	0	3.88664	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5171.0	0	SC	0	1.4959	0	34.7009	0	3.88543	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5172.0	0	SC	0	1.4960	0	34.7008	0	3.88735	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5173.0	0	SC	0	1.4962	0	34.7008	0	3.88683	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5174.0	0	SC	0	1.4963	0	34.7008	0	3.88504	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5175.0	0	SC	0	1.4964	0	34.7008	0	3.88780	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5176.0	0	SC	0	1.4965	0	34.7008	0	3.88687	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5177.0	0	SC	0	1.4966	0	34.7008	0	3.88704	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5178.0	0	SC	0	1.4967	0	34.7007	0	3.88800	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5179.0	0	SC	0	1.4969	0	34.7008	0	3.88817	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5180.0	0	SC	0	1.4969	0	34.7009	0	3.88820	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5181.0	0	SC	0	1.4971	0	34.7008	0	3.88762	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5182.0	0	SC	0	1.4972	0	34.7008	0	3.88810	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5183.0	0	SC	0	1.4974	0	34.7008	0	3.88889	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5184.0	0	SC	0	1.4975	0	34.7008	0	3.88746	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5185.0	0	SC	0	1.4976	0	34.7006	0	3.88981	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5186.0	0	SC	0	1.4977	0	34.7009	0	3.88877	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5187.0	0	SC	0	1.4978	0	34.7008	0	3.88759	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5188.0	0	SC	0	1.4979	0	34.7009	0	3.88782	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5189.0	0	SC	0	1.4980	0	34.7008	0	3.88765	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5190.0	0	SC	0	1.4981	0	34.7008	0	3.89020	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5191.0	0	SC	0	1.4982	0	34.7008	0	3.89156	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5192.0	0	SC	0	1.4983	0	34.7009	0	3.88985	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5193.0	0	SC	0	1.4984	0	34.7008	0	3.89007	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5194.0	0	SC	0	1.4984	0	34.7009	0	3.89163	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5195.0	0	SC	0	1.4986	0	34.7008	0	3.89203	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5196.0	0	SC	0	1.4987	0	34.7009	0	3.89111	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5197.0	0	SC	0	1.4987	0	34.7008	0	3.89326	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5198.0	0	SC	0	1.4987	0	34.7008	0	3.89182	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5199.0	0	SC	0	1.4988	0	34.7008	0	3.89296	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5200.0	0	SC	0	1.4988	0	34.7009	0	3.89323	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5201.0	0	SC	0	1.4989	0	34.7009	0	3.89206	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5202.0	0	SC	0	1.4990	0	34.7009	0	3.89140	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5203.0	0	SC	0	1.4991	0	34.7009	0	3.89280	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5204.0	0	SC	0	1.4991	0	34.7009	0	3.89373	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5205.0	0	SC	0	1.4993	0	34.7009	0	3.89590	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5206.0	0	SC	0	1.4994	0	34.7008	0	3.89521	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5207.0	0	SC	0	1.4995	0	34.7010	0	3.89127	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5208.0	0	SC	0	1.4995	0	34.7009	0	3.89490	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5209.0	0	SC	0	1.4997	0	34.7009	0	3.89338	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5210.0	0	SC	0	1.4997	0	34.7009	0	3.89314	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5211.0	0	SC	0	1.4999	0	34.7007	0	3.89504	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5212.0	0	SC	0	1.5000	0	34.7008	0	3.89588	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5213.0	0	SC	0	1.5001	0	34.7008	0	3.89514	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5214.0	0	SC	0	1.5002	0	34.7009	0	3.89563	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5215.0	0	SC	0	1.5003	0	34.7010	0	3.89544	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5216.0	0	SC	0	1.5004	0	34.7009	0	3.89669	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5217.0	0	SC	0	1.5005	0	34.7009	0	3.89505	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5218.0	0	SC	0	1.5005	0	34.7008	0	3.89914	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5219.0	0	SC	0	1.5004	0	34.7010	0	3.89797	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5220.0	0	SC	0	1.5005	0	34.7010	0	3.89757	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5221.0	0	SC	0	1.5005	0	34.7009	0	3.89820	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5222.0	0	SC	0	1.5006	0	34.7009	0	3.89799	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5223.0	0	SC	0	1.5006	0	34.7010	0	3.89821	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5224.0	0	SC	0	1.5007	0	34.7010	0	3.90030	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5225.0	0	SC	0	1.5005	0	34.7009	0	3.89840	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5226.0	0	SC	0	1.5005	0	34.7010	0	3.90070	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5227.0	0	SC	0	1.5008	0	34.7009	0	3.90215	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5228.0	0	SC	0	1.5008	0	34.7010	0	3.89962	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5229.0	0	SC	0	1.5009	0	34.7009	0	3.90114	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5230.0	0	SC	0	1.5007	0	34.7010	0	3.90151	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5231.0	0	SC	0	1.5005	0	34.7010	0	3.90167	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5232.0	0	SC	0	1.5006	0	34.7010	0	3.90114	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5233.0	0	SC	0	1.5007	0	34.7010	0	3.90287	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5234.0	0	SC	0	1.5006	0	34.7011	0	3.90418	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5235.0	0	SC	0	1.5006	0	34.7011	0	3.90181	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5236.0	0	SC	0	1.5006	0	34.7010	0	3.90411	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5237.0	0	SC	0	1.5006	0	34.7010	0	3.90283	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5238.0	0	SC	0	1.5008	0	34.7010	0	3.90332	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5239.0	0	SC	0	1.5008	0	34.7011	0	3.90283	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5240.0	0	SC	0	1.5008	0	34.7011	0	3.90338	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5241.0	0	SC	0	1.5009	0	34.7012	0	3.90106	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5242.0	0	SC	0	1.5011	0	34.7011	0	3.90230	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5243.0	0	SC	0	1.5013	0	34.7011	0	3.90275	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5244.0	0	SC	0	1.5014	0	34.7010	0	3.90430	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5245.0	0	SC	0	1.5015	0	34.7010	0	3.90512	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5246.0	0	SC	0	1.5016	0	34.7011	0	3.90533	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5247.0	0	SC	0	1.5018	0	34.7010	0	3.90336	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5248.0	0	SC	0	1.5019	0	34.7010	0	3.90508	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5249.0	0	SC	0	1.5020	0	34.7011	0	3.90522	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5250.0	0	SC	0	1.5021	0	34.7010	0	3.90333	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5251.0	0	SC	0	1.5022	0	34.7010	0	3.90550	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5252.0	0	SC	0	1.5023	0	34.7011	0	3.90212	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5253.0	0	SC	0	1.5024	0	34.7011	0	3.90476	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5254.0	0	SC	0	1.5025	0	34.7011	0	3.90517	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5255.0	0	SC	0	1.5027	0	34.7011	0	3.90531	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5256.0	0	SC	0	1.5028	0	34.7010	0	3.90434	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5257.0	0	SC	0	1.5029	0	34.7011	0	3.90526	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5258.0	0	SC	0	1.5030	0	34.7010	0	3.90655	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5259.0	0	SC	0	1.5031	0	34.7010	0	3.90612	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5260.0	0	SC	0	1.5032	0	34.7012	0	3.90736	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5261.0	0	SC	0	1.5033	0	34.7011	0	3.90648	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5262.0	0	SC	0	1.5034	0	34.7011	0	3.90399	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5263.0	0	SC	0	1.5034	0	34.7011	0	3.90755	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5264.0	0	SC	0	1.5035	0	34.7013	0	3.90788	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5265.0	0	SC	0	1.5036	0	34.7012	0	3.90754	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5266.0	0	SC	0	1.5037	0	34.7010	0	3.90686	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5267.0	0	SC	0	1.5039	0	34.7011	0	3.90468	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5268.0	0	SC	0	1.5040	0	34.7011	0	3.90666	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5269.0	0	SC	0	1.5042	0	34.7011	0	3.90657	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5270.0	0	SC	0	1.5043	0	34.7011	0	3.91018	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5271.0	0	SC	0	1.5044	0	34.7011	0	3.91052	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5272.0	0	SC	0	1.5045	0	34.7011	0	3.90969	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5273.0	0	SC	0	1.5047	0	34.7011	0	3.90966	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5274.0	0	SC	0	1.5047	0	34.7011	0	3.91002	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5275.0	0	SC	0	1.5048	0	34.7011	0	3.91047	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5276.0	0	SC	0	1.5047	0	34.7012	0	3.91004	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5277.0	0	SC	0	1.5047	0	34.7012	0	3.90862	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5278.0	0	SC	0	1.5047	0	34.7012	0	3.91184	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5279.0	0	SC	0	1.5048	0	34.7012	0	3.91054	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5280.0	0	SC	0	1.5049	0	34.7012	0	3.91026	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5281.0	0	SC	0	1.5050	0	34.7011	0	3.91140	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5282.0	0	SC	0	1.5051	0	34.7012	0	3.90916	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5283.0	0	SC	0	1.5052	0	34.7011	0	3.91062	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5284.0	0	SC	0	1.5052	0	34.7012	0	3.91067	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5285.0	0	SC	0	1.5053	0	34.7012	0	3.91461	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5286.0	0	SC	0	1.5052	0	34.7013	0	3.91080	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5287.0	0	SC	0	1.5053	0	34.7012	0	3.91050	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5288.0	0	SC	0	1.5053	0	34.7012	0	3.91234	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5289.0	0	SC	0	1.5054	0	34.7013	0	3.91110	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5290.0	0	SC	0	1.5056	0	34.7012	0	3.91186	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5291.0	0	SC	0	1.5058	0	34.7012	0	3.91291	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5292.0	0	SC	0	1.5060	0	34.7013	0	3.91288	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5293.0	0	SC	0	1.5062	0	34.7012	0	3.91285	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5294.0	0	SC	0	1.5062	0	34.7012	0	3.91347	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5295.0	0	SC	0	1.5062	0	34.7013	0	3.91254	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5296.0	0	SC	0	1.5062	0	34.7012	0	3.91393	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5297.0	0	SC	0	1.5064	0	34.7012	0	3.91545	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5298.0	0	SC	0	1.5065	0	34.7012	0	3.91323	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5299.0	0	SC	0	1.5066	0	34.7011	0	3.91328	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5300.0	0	SC	0	1.5067	0	34.7013	0	3.91496	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5301.0	0	SC	0	1.5068	0	34.7012	0	3.91367	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5302.0	0	SC	0	1.5070	0	34.7012	0	3.91365	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5303.0	0	SC	0	1.5071	0	34.7012	0	3.91481	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5304.0	0	SC	0	1.5072	0	34.7013	0	3.91483	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5305.0	0	SC	0	1.5073	0	34.7013	0	3.91594	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5306.0	0	SC	0	1.5075	0	34.7011	0	3.91501	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5307.0	0	SC	0	1.5076	0	34.7012	0	3.91400	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5308.0	0	SC	0	1.5077	0	34.7012	0	3.91676	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5309.0	0	SC	0	1.5078	0	34.7012	0	3.91631	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5310.0	0	SC	0	1.5079	0	34.7012	0	3.91684	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5311.0	0	SC	0	1.5080	0	34.7012	0	3.91549	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5312.0	0	SC	0	1.5081	0	34.7013	0	3.91490	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5313.0	0	SC	0	1.5083	0	34.7012	0	3.91444	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5314.0	0	SC	0	1.5084	0	34.7012	0	3.91700	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5315.0	0	SC	0	1.5085	0	34.7013	0	3.91663	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5316.0	0	SC	0	1.5087	0	34.7012	0	3.91358	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5317.0	0	SC	0	1.5088	0	34.7012	0	3.91457	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5318.0	0	SC	0	1.5089	0	34.7012	0	3.91462	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5319.0	0	SC	0	1.5090	0	34.7013	0	3.91710	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5320.0	0	SC	0	1.5092	0	34.7012	0	3.91688	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5321.0	0	SC	0	1.5093	0	34.7012	0	3.91597	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5322.0	0	SC	0	1.5094	0	34.7013	0	3.91643	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5323.0	0	SC	0	1.5096	0	34.7012	0	3.91851	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5324.0	0	SC	0	1.5097	0	34.7013	0	3.91549	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5325.0	0	SC	0	1.5098	0	34.7012	0	3.91710	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5326.0	0	SC	0	1.5099	0	34.7012	0	3.91616	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5327.0	0	SC	0	1.5101	0	34.7012	0	3.91769	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5328.0	0	SC	0	1.5102	0	34.7012	0	3.91797	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5329.0	0	SC	0	1.5104	0	34.7012	0	3.91901	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5330.0	0	SC	0	1.5105	0	34.7012	0	3.92080	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5331.0	0	SC	0	1.5106	0	34.7012	0	3.91898	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5332.0	0	SC	0	1.5108	0	34.7012	0	3.92059	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5333.0	0	SC	0	1.5108	0	34.7012	0	3.92131	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5334.0	0	SC	0	1.5109	0	34.7011	0	3.91744	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5335.0	0	SC	0	1.5109	0	34.7012	0	3.92094	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5336.0	0	SC	0	1.5110	0	34.7013	0	3.92197	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5337.0	0	SC	0	1.5111	0	34.7013	0	3.92311	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5338.0	0	SC	0	1.5112	0	34.7013	0	3.92224	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5339.0	0	SC	0	1.5113	0	34.7012	0	3.92183	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5340.0	0	SC	0	1.5113	0	34.7012	0	3.92039	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5341.0	0	SC	0	1.5114	0	34.7012	0	3.92090	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5342.0	0	SC	0	1.5114	0	34.7013	0	3.92230	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5343.0	0	SC	0	1.5114	0	34.7012	0	3.92091	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5344.0	0	SC	0	1.5114	0	34.7013	0	3.92499	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5345.0	0	SC	0	1.5114	0	34.7013	0	3.92621	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5346.0	0	SC	0	1.5115	0	34.7014	0	3.92576	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5347.0	0	SC	0	1.5116	0	34.7014	0	3.92683	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5348.0	0	SC	0	1.5117	0	34.7013	0	3.92811	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5349.0	0	SC	0	1.5118	0	34.7012	0	3.92410	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5350.0	0	SC	0	1.5119	0	34.7012	0	3.92686	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5351.0	0	SC	0	1.5120	0	34.7013	0	3.92376	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5352.0	0	SC	0	1.5121	0	34.7013	0	3.92538	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5353.0	0	SC	0	1.5122	0	34.7013	0	3.92642	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5354.0	0	SC	0	1.5122	0	34.7014	0	3.92812	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5355.0	0	SC	0	1.5124	0	34.7013	0	3.92602	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5356.0	0	SC	0	1.5124	0	34.7013	0	3.92420	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5357.0	0	SC	0	1.5124	0	34.7014	0	3.92775	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5358.0	0	SC	0	1.5126	0	34.7013	0	3.92754	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5359.0	0	SC	0	1.5126	0	34.7013	0	3.92776	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5360.0	0	SC	0	1.5127	0	34.7014	0	3.92960	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5361.0	0	SC	0	1.5128	0	34.7013	0	3.92773	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5362.0	0	SC	0	1.5129	0	34.7012	0	3.92990	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5363.0	0	SC	0	1.5129	0	34.7014	0	3.92925	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5364.0	0	SC	0	1.5130	0	34.7013	0	3.92904	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5365.0	0	SC	0	1.5131	0	34.7013	0	3.92832	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5366.0	0	SC	0	1.5132	0	34.7013	0	3.93211	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5367.0	0	SC	0	1.5133	0	34.7013	0	3.93040	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5368.0	0	SC	0	1.5132	0	34.7013	0	3.93340	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5369.0	0	SC	0	1.5133	0	34.7014	0	3.93133	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5370.0	0	SC	0	1.5133	0	34.7013	0	3.93143	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5371.0	0	SC	0	1.5131	0	34.7014	0	3.93200	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5372.0	0	SC	0	1.5131	0	34.7014	0	3.93286	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5373.0	0	SC	0	1.5129	0	34.7014	0	3.93199	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5374.0	0	SC	0	1.5129	0	34.7015	0	3.93315	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5375.0	0	SC	0	1.5129	0	34.7014	0	3.93556	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5376.0	0	SC	0	1.5130	0	34.7014	0	3.93367	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5377.0	0	SC	0	1.5131	0	34.7016	0	3.93364	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5378.0	0	SC	0	1.5132	0	34.7014	0	3.93394	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5379.0	0	SC	0	1.5132	0	34.7015	0	3.93500	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5380.0	0	SC	0	1.5133	0	34.7015	0	3.93610	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5381.0	0	SC	0	1.5134	0	34.7015	0	3.93504	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5382.0	0	SC	0	1.5135	0	34.7015	0	3.93398	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5383.0	0	SC	0	1.5136	0	34.7015	0	3.93521	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5384.0	0	SC	0	1.5138	0	34.7015	0	3.93540	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5385.0	0	SC	0	1.5140	0	34.7014	0	3.93764	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5386.0	0	SC	0	1.5141	0	34.7015	0	3.93446	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5387.0	0	SC	0	1.5142	0	34.7014	0	3.93627	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5388.0	0	SC	0	1.5143	0	34.7014	0	3.93392	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5389.0	0	SC	0	1.5144	0	34.7015	0	3.93309	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5390.0	0	SC	0	1.5146	0	34.7015	0	3.93598	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5391.0	0	SC	0	1.5147	0	34.7014	0	3.93450	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5392.0	0	SC	0	1.5147	0	34.7015	0	3.93570	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5393.0	0	SC	0	1.5149	0	34.7015	0	3.93269	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5394.0	0	SC	0	1.5149	0	34.7015	0	3.93720	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5395.0	0	SC	0	1.5150	0	34.7016	0	3.93329	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5396.0	0	SC	0	1.5151	0	34.7015	0	3.93391	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5397.0	0	SC	0	1.5152	0	34.7015	0	3.93747	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5398.0	0	SC	0	1.5154	0	34.7015	0	3.93579	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5399.0	0	SC	0	1.5155	0	34.7015	0	3.93469	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5400.0	0	SC	0	1.5156	0	34.7015	0	3.93659	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5401.0	0	SC	0	1.5157	0	34.7015	0	3.93650	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5402.0	0	SC	0	1.5159	0	34.7015	0	3.93591	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5403.0	0	SC	0	1.5161	0	34.7015	0	3.93584	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5404.0	0	SC	0	1.5162	0	34.7014	0	3.93675	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5405.0	0	SC	0	1.5163	0	34.7015	0	3.93755	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5406.0	0	SC	0	1.5164	0	34.7016	0	3.93777	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5407.0	0	SC	0	1.5166	0	34.7015	0	3.93731	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5408.0	0	SC	0	1.5167	0	34.7015	0	3.93795	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5409.0	0	SC	0	1.5168	0	34.7015	0	3.93657	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5410.0	0	SC	0	1.5170	0	34.7015	0	3.93579	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5411.0	0	SC	0	1.5171	0	34.7015	0	3.93735	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5412.0	0	SC	0	1.5172	0	34.7015	0	3.93878	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5413.0	0	SC	0	1.5173	0	34.7015	0	3.93911	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5414.0	0	SC	0	1.5175	0	34.7015	0	3.93969	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5415.0	0	SC	0	1.5176	0	34.7014	0	3.94131	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5416.0	0	SC	0	1.5177	0	34.7014	0	3.93954	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5417.0	0	SC	0	1.5177	0	34.7014	0	3.93737	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5418.0	0	SC	0	1.5178	0	34.7015	0	3.93913	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5419.0	0	SC	0	1.5178	0	34.7015	0	3.93923	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5420.0	0	SC	0	1.5178	0	34.7015	0	3.94015	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5421.0	0	SC	0	1.5180	0	34.7015	0	3.93990	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5422.0	0	SC	0	1.5181	0	34.7015	0	3.94158	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5423.0	0	SC	0	1.5182	0	34.7015	0	3.93940	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5424.0	0	SC	0	1.5184	0	34.7014	0	3.93922	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5425.0	0	SC	0	1.5185	0	34.7015	0	3.94301	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5426.0	0	SC	0	1.5187	0	34.7015	0	3.93987	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5427.0	0	SC	0	1.5187	0	34.7016	0	3.93975	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5428.0	0	SC	0	1.5189	0	34.7015	0	3.94281	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5429.0	0	SC	0	1.5190	0	34.7015	0	3.93943	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5430.0	0	SC	0	1.5190	0	34.7015	0	3.94215	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5431.0	0	SC	0	1.5190	0	34.7016	0	3.94354	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5432.0	0	SC	0	1.5192	0	34.7015	0	3.94046	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5433.0	0	SC	0	1.5193	0	34.7015	0	3.93829	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5434.0	0	SC	0	1.5193	0	34.7015	0	3.94359	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5435.0	0	SC	0	1.5194	0	34.7016	0	3.94167	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5436.0	0	SC	0	1.5194	0	34.7017	0	3.94057	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5437.0	0	SC	0	1.5195	0	34.7016	0	3.94310	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5438.0	0	SC	0	1.5196	0	34.7016	0	3.94237	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5439.0	0	SC	0	1.5198	0	34.7016	0	3.94034	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5440.0	0	SC	0	1.5199	0	34.7016	0	3.94266	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5441.0	0	SC	0	1.5200	0	34.7016	0	3.94204	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5442.0	0	SC	0	1.5201	0	34.7016	0	3.94102	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5443.0	0	SC	0	1.5203	0	34.7016	0	3.94344	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5444.0	0	SC	0	1.5204	0	34.7017	0	3.94660	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5445.0	0	SC	0	1.5206	0	34.7016	0	3.94573	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5446.0	0	SC	0	1.5207	0	34.7015	0	3.94419	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5447.0	0	SC	0	1.5208	0	34.7016	0	3.94366	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5448.0	0	SC	0	1.5209	0	34.7016	0	3.94147	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5449.0	0	SC	0	1.5210	0	34.7016	0	3.94500	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5450.0	0	SC	0	1.5211	0	34.7016	0	3.94427	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5451.0	0	SC	0	1.5212	0	34.7016	0	3.94368	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5452.0	0	SC	0	1.5214	0	34.7016	0	3.94567	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5453.0	0	SC	0	1.5215	0	34.7016	0	3.94671	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5454.0	0	SC	0	1.5216	0	34.7016	0	3.94667	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5455.0	0	SC	0	1.5217	0	34.7016	0	3.94502	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5456.0	0	SC	0	1.5218	0	34.7016	0	3.94625	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5457.0	0	SC	0	1.5219	0	34.7016	0	3.94574	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5458.0	0	SC	0	1.5220	0	34.7016	0	3.94626	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5459.0	0	SC	0	1.5221	0	34.7017	0	3.94791	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5460.0	0	SC	0	1.5222	0	34.7016	0	3.94814	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5461.0	0	SC	0	1.5223	0	34.7016	0	3.94726	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5462.0	0	SC	0	1.5224	0	34.7016	0	3.94789	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5463.0	0	SC	0	1.5224	0	34.7017	0	3.94824	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5464.0	0	SC	0	1.5225	0	34.7016	0	3.94831	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5465.0	0	SC	0	1.5226	0	34.7016	0	3.94665	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5466.0	0	SC	0	1.5227	0	34.7016	0	3.94771	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5467.0	0	SC	0	1.5228	0	34.7017	0	3.94930	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5468.0	0	SC	0	1.5230	0	34.7016	0	3.94886	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5469.0	0	SC	0	1.5231	0	34.7016	0	3.95044	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5470.0	0	SC	0	1.5233	0	34.7016	0	3.94895	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5471.0	0	SC	0	1.5234	0	34.7016	0	3.94796	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5472.0	0	SC	0	1.5234	0	34.7015	0	3.95019	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5473.0	0	SC	0	1.5235	0	34.7016	0	3.94714	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5474.0	0	SC	0	1.5237	0	34.7016	0	3.95078	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5475.0	0	SC	0	1.5238	0	34.7015	0	3.94948	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5476.0	0	SC	0	1.5239	0	34.7016	0	3.95026	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5477.0	0	SC	0	1.5240	0	34.7016	0	3.95174	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5478.0	0	SC	0	1.5241	0	34.7016	0	3.95233	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5479.0	0	SC	0	1.5242	0	34.7016	0	3.95024	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5480.0	0	SC	0	1.5243	0	34.7017	0	3.95090	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5481.0	0	SC	0	1.5244	0	34.7017	0	3.95325	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5482.0	0	SC	0	1.5244	0	34.7017	0	3.95241	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5483.0	0	SC	0	1.5246	0	34.7016	0	3.95175	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5484.0	0	SC	0	1.5247	0	34.7018	0	3.95476	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5485.0	0	SC	0	1.5248	0	34.7016	0	3.95193	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5486.0	0	SC	0	1.5249	0	34.7015	0	3.95423	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5487.0	0	SC	0	1.5250	0	34.7016	0	3.95426	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5488.0	0	SC	0	1.5250	0	34.7017	0	3.95428	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5489.0	0	SC	0	1.5252	0	34.7017	0	3.95402	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5490.0	0	SC	0	1.5253	0	34.7016	0	3.95184	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5491.0	0	SC	0	1.5254	0	34.7016	0	3.95198	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5492.0	0	SC	0	1.5255	0	34.7017	0	3.95475	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5493.0	0	SC	0	1.5256	0	34.7016	0	3.95494	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5494.0	0	SC	0	1.5257	0	34.7017	0	3.95404	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5495.0	0	SC	0	1.5258	0	34.7016	0	3.95200	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5496.0	0	SC	0	1.5259	0	34.7017	0	3.95502	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5497.0	0	SC	0	1.5260	0	34.7017	0	3.95435	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5498.0	0	SC	0	1.5261	0	34.7016	0	3.95430	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5499.0	0	SC	0	1.5262	0	34.7016	0	3.95502	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5500.0	0	SC	0	1.5264	0	34.7016	0	3.95297	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5501.0	0	SC	0	1.5265	0	34.7017	0	3.95582	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5502.0	0	SC	0	1.5266	0	34.7017	0	3.95487	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5503.0	0	SC	0	1.5267	0	34.7017	0	3.95654	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5504.0	0	SC	0	1.5268	0	34.7017	0	3.95480	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5505.0	0	SC	0	1.5269	0	34.7016	0	3.95635	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5506.0	0	SC	0	1.5270	0	34.7018	0	3.95689	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5507.0	0	SC	0	1.5272	0	34.7017	0	3.95701	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5508.0	0	SC	0	1.5272	0	34.7017	0	3.95505	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5509.0	0	SC	0	1.5274	0	34.7016	0	3.95863	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5510.0	0	SC	0	1.5275	0	34.7017	0	3.95798	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5511.0	0	SC	0	1.5275	0	34.7016	0	3.95803	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5512.0	0	SC	0	1.5275	0	34.7017	0	3.95823	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5513.0	0	SC	0	1.5275	0	34.7018	0	3.95900	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5514.0	0	SC	0	1.5276	0	34.7017	0	3.95610	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5515.0	0	SC	0	1.5277	0	34.7017	0	3.95896	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5516.0	0	SC	0	1.5278	0	34.7019	0	3.96118	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5517.0	0	SC	0	1.5279	0	34.7017	0	3.95759	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5518.0	0	SC	0	1.5279	0	34.7017	0	3.95814	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5519.0	0	SC	0	1.5278	0	34.7018	0	3.96193	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5520.0	0	SC	0	1.5279	0	34.7019	0	3.95780	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5521.0	0	SC	0	1.5279	0	34.7018	0	3.95840	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5522.0	0	SC	0	1.5280	0	34.7018	0	3.96324	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5523.0	0	SC	0	1.5282	0	34.7017	0	3.95995	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5524.0	0	SC	0	1.5283	0	34.7018	0	3.96022	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5525.0	0	SC	0	1.5284	0	34.7018	0	3.96139	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5526.0	0	SC	0	1.5285	0	34.7019	0	3.95737	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5527.0	0	SC	0	1.5286	0	34.7018	0	3.95929	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5528.0	0	SC	0	1.5288	0	34.7017	0	3.96066	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5529.0	0	SC	0	1.5289	0	34.7018	0	3.96055	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5530.0	0	SC	0	1.5290	0	34.7018	0	3.96174	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5531.0	0	SC	0	1.5292	0	34.7018	0	3.96046	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5532.0	0	SC	0	1.5293	0	34.7017	0	3.95924	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5533.0	0	SC	0	1.5294	0	34.7018	0	3.95965	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5534.0	0	SC	0	1.5296	0	34.7018	0	3.96064	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5535.0	0	SC	0	1.5297	0	34.7017	0	3.95972	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5536.0	0	SC	0	1.5298	0	34.7017	0	3.96160	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5537.0	0	SC	0	1.5299	0	34.7017	0	3.96103	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5538.0	0	SC	0	1.5300	0	34.7018	0	3.96343	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5539.0	0	SC	0	1.5302	0	34.7017	0	3.96347	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5540.0	0	SC	0	1.5302	0	34.7018	0	3.96428	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5541.0	0	SC	0	1.5304	0	34.7018	0	3.96464	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5542.0	0	SC	0	1.5306	0	34.7017	0	3.96126	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5543.0	0	SC	0	1.5307	0	34.7018	0	3.96590	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5544.0	0	SC	0	1.5308	0	34.7018	0	3.96389	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5545.0	0	SC	0	1.5309	0	34.7018	0	3.96231	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5546.0	0	SC	0	1.5310	0	34.7017	0	3.96608	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5547.0	0	SC	0	1.5311	0	34.7017	0	3.96533	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5548.0	0	SC	0	1.5312	0	34.7018	0	3.96517	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5549.0	0	SC	0	1.5312	0	34.7018	0	3.96551	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5550.0	0	SC	0	1.5314	0	34.7018	0	3.96728	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5551.0	0	SC	0	1.5315	0	34.7018	0	3.96418	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5552.0	0	SC	0	1.5316	0	34.7018	0	3.96552	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5553.0	0	SC	0	1.5317	0	34.7018	0	3.96484	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5554.0	0	SC	0	1.5319	0	34.7018	0	3.96430	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5555.0	0	SC	0	1.5320	0	34.7018	0	3.96671	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5556.0	0	SC	0	1.5321	0	34.7018	0	3.96490	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5557.0	0	SC	0	1.5322	0	34.7017	0	3.96711	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5558.0	0	SC	0	1.5323	0	34.7019	0	3.96558	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5559.0	0	SC	0	1.5323	0	34.7017	0	3.96537	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5560.0	0	SC	0	1.5324	0	34.7019	0	3.96749	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5561.0	0	SC	0	1.5325	0	34.7017	0	3.96518	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5562.0	0	SC	0	1.5327	0	34.7019	0	3.96620	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5563.0	0	SC	0	1.5328	0	34.7017	0	3.96853	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5564.0	0	SC	0	1.5329	0	34.7018	0	3.96568	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5565.0	0	SC	0	1.5330	0	34.7018	0	3.96541	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5566.0	0	SC	0	1.5331	0	34.7019	0	3.96858	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5567.0	0	SC	0	1.5333	0	34.7018	0	3.96680	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5568.0	0	SC	0	1.5334	0	34.7017	0	3.96787	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5569.0	0	SC	0	1.5335	0	34.7018	0	3.96994	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5570.0	0	SC	0	1.5336	0	34.7018	0	3.97094	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5571.0	0	SC	0	1.5337	0	34.7019	0	3.96820	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5572.0	0	SC	0	1.5338	0	34.7018	0	3.96912	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5573.0	0	SC	0	1.5340	0	34.7018	0	3.96935	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5574.0	0	SC	0	1.5340	0	34.7018	0	3.97004	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5575.0	0	SC	0	1.5341	0	34.7018	0	3.97113	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5576.0	0	SC	0	1.5342	0	34.7017	0	3.97035	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5577.0	0	SC	0	1.5343	0	34.7018	0	3.97274	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5578.0	0	SC	0	1.5345	0	34.7018	0	3.96936	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5579.0	0	SC	0	1.5345	0	34.7018	0	3.97071	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5580.0	0	SC	0	1.5345	0	34.7018	0	3.96970	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5581.0	0	SC	0	1.5345	0	34.7019	0	3.96943	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5582.0	0	SC	0	1.5345	0	34.7018	0	3.97343	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5583.0	0	SC	0	1.5346	0	34.7017	0	3.97142	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5584.0	0	SC	0	1.5347	0	34.7018	0	3.97047	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5585.0	0	SC	0	1.5348	0	34.7018	0	3.97170	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5586.0	0	SC	0	1.5349	0	34.7019	0	3.97152	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5587.0	0	SC	0	1.5351	0	34.7019	0	3.97129	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5588.0	0	SC	0	1.5352	0	34.7018	0	3.97207	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5589.0	0	SC	0	1.5354	0	34.7018	0	3.97232	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5590.0	0	SC	0	1.5355	0	34.7018	0	3.97303	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5591.0	0	SC	0	1.5356	0	34.7019	0	3.97230	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5592.0	0	SC	0	1.5357	0	34.7019	0	3.97275	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5593.0	0	SC	0	1.5358	0	34.7019	0	3.97266	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5594.0	0	SC	0	1.5359	0	34.7018	0	3.97406	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5595.0	0	SC	0	1.5360	0	34.7018	0	3.97419	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5596.0	0	SC	0	1.5362	0	34.7019	0	3.97323	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5597.0	0	SC	0	1.5363	0	34.7018	0	3.97367	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5598.0	0	SC	0	1.5364	0	34.7018	0	3.97337	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5599.0	0	SC	0	1.5366	0	34.7018	0	3.97506	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5600.0	0	SC	0	1.5366	0	34.7019	0	3.97453	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5601.0	0	SC	0	1.5368	0	34.7018	0	3.97508	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5602.0	0	SC	0	1.5369	0	34.7018	0	3.97404	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5603.0	0	SC	0	1.5370	0	34.7019	0	3.97585	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5604.0	0	SC	0	1.5371	0	34.7018	0	3.97700	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5605.0	0	SC	0	1.5373	0	34.7018	0	3.97666	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5606.0	0	SC	0	1.5374	0	34.7019	0	3.97740	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5607.0	0	SC	0	1.5376	0	34.7018	0	3.97513	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5608.0	0	SC	0	1.5377	0	34.7019	0	3.97473	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5609.0	0	SC	0	1.5377	0	34.7019	0	3.97793	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5610.0	0	SC	0	1.5379	0	34.7018	0	3.97899	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5611.0	0	SC	0	1.5380	0	34.7020	0	3.97993	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5612.0	0	SC	0	1.5381	0	34.7018	0	3.97928	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5613.0	0	SC	0	1.5382	0	34.7018	0	3.97613	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5614.0	0	SC	0	1.5383	0	34.7018	0	3.97817	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5615.0	0	SC	0	1.5383	0	34.7019	0	3.97960	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5616.0	0	SC	0	1.5384	0	34.7018	0	3.98015	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5617.0	0	SC	0	1.5385	0	34.7018	0	3.97855	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5618.0	0	SC	0	1.5387	0	34.7019	0	3.97895	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5619.0	0	SC	0	1.5387	0	34.7019	0	3.97798	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5620.0	0	SC	0	1.5388	0	34.7020	0	3.97831	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5621.0	0	SC	0	1.5390	0	34.7019	0	3.97937	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5622.0	0	SC	0	1.5391	0	34.7019	0	3.97871	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5623.0	0	SC	0	1.5392	0	34.7018	0	3.97824	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5624.0	0	SC	0	1.5393	0	34.7019	0	3.98123	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5625.0	0	SC	0	1.5395	0	34.7017	0	3.97724	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5626.0	0	SC	0	1.5396	0	34.7019	0	3.97848	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5627.0	0	SC	0	1.5397	0	34.7020	0	3.97927	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5628.0	0	SC	0	1.5398	0	34.7019	0	3.97858	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5629.0	0	SC	0	1.5399	0	34.7020	0	3.97989	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5630.0	0	SC	0	1.5401	0	34.7018	0	3.98300	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5631.0	0	SC	0	1.5402	0	34.7019	0	3.98126	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5632.0	0	SC	0	1.5403	0	34.7019	0	3.98095	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5633.0	0	SC	0	1.5404	0	34.7020	0	3.98020	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5634.0	0	SC	0	1.5406	0	34.7019	0	3.97961	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5635.0	0	SC	0	1.5407	0	34.7019	0	3.98181	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5636.0	0	SC	0	1.5407	0	34.7019	0	3.98131	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5637.0	0	SC	0	1.5409	0	34.7019	0	3.98148	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5638.0	0	SC	0	1.5410	0	34.7019	0	3.98221	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5639.0	0	SC	0	1.5411	0	34.7019	0	3.98037	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5640.0	0	SC	0	1.5411	0	34.7020	0	3.98294	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5641.0	0	SC	0	1.5413	0	34.7019	0	3.98259	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5642.0	0	SC	0	1.5413	0	34.7019	0	3.98285	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5643.0	0	SC	0	1.5414	0	34.7019	0	3.98515	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5644.0	0	SC	0	1.5414	0	34.7018	0	3.98189	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5645.0	0	SC	0	1.5415	0	34.7018	0	3.98299	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5646.0	0	SC	0	1.5417	0	34.7019	0	3.98221	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5647.0	0	SC	0	1.5417	0	34.7019	0	3.98233	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5648.0	0	SC	0	1.5418	0	34.7019	0	3.98043	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5649.0	0	SC	0	1.5419	0	34.7020	0	3.98510	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5650.0	0	SC	0	1.5420	0	34.7020	0	3.98223	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5651.0	0	SC	0	1.5422	0	34.7019	0	3.98260	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5652.0	0	SC	0	1.5422	0	34.7020	0	3.98545	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5653.0	0	SC	0	1.5423	0	34.7019	0	3.98335	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5654.0	0	SC	0	1.5424	0	34.7019	0	3.98235	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5655.0	0	SC	0	1.5425	0	34.7020	0	3.98489	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5656.0	0	SC	0	1.5426	0	34.7020	0	3.98540	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5657.0	0	SC	0	1.5428	0	34.7020	0	3.98394	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5658.0	0	SC	0	1.5429	0	34.7020	0	3.98324	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5659.0	0	SC	0	1.5430	0	34.7019	0	3.98555	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5660.0	0	SC	0	1.5431	0	34.7019	0	3.98604	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5661.0	0	SC	0	1.5433	0	34.7019	0	3.98610	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5662.0	0	SC	0	1.5434	0	34.7019	0	3.98726	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5663.0	0	SC	0	1.5435	0	34.7020	0	3.98548	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5664.0	0	SC	0	1.5436	0	34.7020	0	3.98576	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5665.0	0	SC	0	1.5438	0	34.7020	0	3.98530	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5666.0	0	SC	0	1.5439	0	34.7020	0	3.98738	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5667.0	0	SC	0	1.5440	0	34.7019	0	3.98812	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5668.0	0	SC	0	1.5441	0	34.7020	0	3.98570	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5669.0	0	SC	0	1.5443	0	34.7019	0	3.98756	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5670.0	0	SC	0	1.5444	0	34.7019	0	3.98541	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5671.0	0	SC	0	1.5445	0	34.7019	0	3.98751	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5672.0	0	SC	0	1.5446	0	34.7020	0	3.98692	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5673.0	0	SC	0	1.5447	0	34.7019	0	3.98988	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5674.0	0	SC	0	1.5449	0	34.7020	0	3.98631	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5675.0	0	SC	0	1.5450	0	34.7020	0	3.99132	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5676.0	0	SC	0	1.5451	0	34.7020	0	3.98935	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5677.0	0	SC	0	1.5452	0	34.7019	0	3.98884	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5678.0	0	SC	0	1.5452	0	34.7020	0	3.98985	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5679.0	0	SC	0	1.5452	0	34.7020	0	3.99167	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5680.0	0	SC	0	1.5453	0	34.7019	0	3.98822	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5681.0	0	SC	0	1.5453	0	34.7020	0	3.98895	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5682.0	0	SC	0	1.5453	0	34.7021	0	3.98982	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5683.0	0	SC	0	1.5454	0	34.7021	0	3.99007	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5684.0	0	SC	0	1.5456	0	34.7020	0	3.98984	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5685.0	0	SC	0	1.5457	0	34.7020	0	3.99053	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5686.0	0	SC	0	1.5457	0	34.7021	0	3.99239	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5687.0	0	SC	0	1.5459	0	34.7020	0	3.98997	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5688.0	0	SC	0	1.5460	0	34.7021	0	3.99153	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5689.0	0	SC	0	1.5461	0	34.7021	0	3.99262	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5690.0	0	SC	0	1.5463	0	34.7020	0	3.98883	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5691.0	0	SC	0	1.5464	0	34.7020	0	3.99268	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5692.0	0	SC	0	1.5465	0	34.7021	0	3.99288	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5693.0	0	SC	0	1.5466	0	34.7020	0	3.99264	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5694.0	0	SC	0	1.5467	0	34.7021	0	3.99176	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5695.0	0	SC	0	1.5469	0	34.7019	0	3.99402	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5696.0	0	SC	0	1.5470	0	34.7021	0	3.99271	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5697.0	0	SC	0	1.5471	0	34.7020	0	3.99033	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5698.0	0	SC	0	1.5472	0	34.7019	0	3.99139	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5699.0	0	SC	0	1.5473	0	34.7021	0	3.99392	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5700.0	0	SC	0	1.5473	0	34.7021	0	3.99610	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5701.0	0	SC	0	1.5475	0	34.7019	0	3.99415	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5702.0	0	SC	0	1.5476	0	34.7020	0	3.99856	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5703.0	0	SC	0	1.5477	0	34.7020	0	3.99383	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5704.0	0	SC	0	1.5478	0	34.7021	0	3.99729	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5705.0	0	SC	0	1.5478	0	34.7021	0	3.99596	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5706.0	0	SC	0	1.5479	0	34.7022	0	3.99565	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5707.0	0	SC	0	1.5481	0	34.7021	0	3.99518	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5708.0	0	SC	0	1.5482	0	34.7021	0	3.99448	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5709.0	0	SC	0	1.5483	0	34.7020	0	3.99721	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5710.0	0	SC	0	1.5484	0	34.7021	0	3.99647	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5711.0	0	SC	0	1.5486	0	34.7020	0	3.99664	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5712.0	0	SC	0	1.5487	0	34.7021	0	3.99815	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5713.0	0	SC	0	1.5488	0	34.7020	0	3.99520	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5714.0	0	SC	0	1.5489	0	34.7020	0	3.99434	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5715.0	0	SC	0	1.5490	0	34.7020	0	3.99612	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5716.0	0	SC	0	1.5492	0	34.7020	0	3.99754	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5717.0	0	SC	0	1.5493	0	34.7021	0	3.99848	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5718.0	0	SC	0	1.5494	0	34.7020	0	3.99745	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5719.0	0	SC	0	1.5495	0	34.7021	0	3.99600	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5720.0	0	SC	0	1.5497	0	34.7020	0	3.99446	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5721.0	0	SC	0	1.5498	0	34.7020	0	3.99418	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5722.0	0	SC	0	1.5499	0	34.7020	0	3.99788	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5723.0	0	SC	0	1.5500	0	34.7021	0	3.99600	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5724.0	0	SC	0	1.5501	0	34.7022	0	3.99882	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5725.0	0	SC	0	1.5503	0	34.7020	0	3.99837	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5726.0	0	SC	0	1.5503	0	34.7021	0	3.99972	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5727.0	0	SC	0	1.5504	0	34.7020	0	3.99739	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5728.0	0	SC	0	1.5505	0	34.7020	0	4.00079	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5729.0	0	SC	0	1.5505	0	34.7021	0	3.99661	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5730.0	0	SC	0	1.5506	0	34.7021	0	3.99834	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5731.0	0	SC	0	1.5508	0	34.7021	0	3.99911	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5732.0	0	SC	0	1.5508	0	34.7022	0	4.00063	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5733.0	0	SC	0	1.5510	0	34.7021	0	4.00091	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5734.0	0	SC	0	1.5511	0	34.7021	0	4.00092	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5735.0	0	SC	0	1.5512	0	34.7021	0	4.00258	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5736.0	0	SC	0	1.5513	0	34.7021	0	4.00025	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5737.0	0	SC	0	1.5514	0	34.7021	0	4.00311	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5738.0	0	SC	0	1.5515	0	34.7021	0	4.00152	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5739.0	0	SC	0	1.5516	0	34.7022	0	3.99911	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5740.0	0	SC	0	1.5517	0	34.7021	0	4.00129	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5741.0	0	SC	0	1.5518	0	34.7021	0	4.00194	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5742.0	0	SC	0	1.5519	0	34.7020	0	4.00038	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5743.0	0	SC	0	1.5520	0	34.7021	0	4.00182	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5744.0	0	SC	0	1.5521	0	34.7021	0	4.00456	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5745.0	0	SC	0	1.5523	0	34.7020	0	4.00311	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5746.0	0	SC	0	1.5524	0	34.7021	0	4.00275	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5747.0	0	SC	0	1.5524	0	34.7022	0	4.00326	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5748.0	0	SC	0	1.5526	0	34.7021	0	4.00333	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5749.0	0	SC	0	1.5527	0	34.7021	0	4.00169	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5750.0	0	SC	0	1.5529	0	34.7021	0	4.00463	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5751.0	0	SC	0	1.5530	0	34.7022	0	4.00217	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5752.0	0	SC	0	1.5531	0	34.7021	0	4.00362	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5753.0	0	SC	0	1.5533	0	34.7021	0	4.00254	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5754.0	0	SC	0	1.5534	0	34.7021	0	4.00306	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5755.0	0	SC	0	1.5535	0	34.7020	0	4.00274	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5756.0	0	SC	0	1.5536	0	34.7021	0	4.00276	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5757.0	0	SC	0	1.5538	0	34.7022	0	4.00357	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5758.0	0	SC	0	1.5539	0	34.7021	0	4.00427	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5759.0	0	SC	0	1.5540	0	34.7021	0	4.00418	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5760.0	0	SC	0	1.5541	0	34.7021	0	4.00331	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5761.0	0	SC	0	1.5543	0	34.7021	0	4.00547	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5762.0	0	SC	0	1.5544	0	34.7021	0	4.00517	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5763.0	0	SC	0	1.5545	0	34.7021	0	4.00219	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5764.0	0	SC	0	1.5547	0	34.7021	0	4.00371	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5765.0	0	SC	0	1.5547	0	34.7021	0	4.00355	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5766.0	0	SC	0	1.5549	0	34.7021	0	4.00533	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5767.0	0	SC	0	1.5550	0	34.7022	0	4.00475	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5768.0	0	SC	0	1.5552	0	34.7022	0	4.00514	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5769.0	0	SC	0	1.5552	0	34.7021	0	4.00648	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5770.0	0	SC	0	1.5553	0	34.7021	0	4.00588	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5771.0	0	SC	0	1.5555	0	34.7021	0	4.00776	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5772.0	0	SC	0	1.5556	0	34.7021	0	4.00663	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5773.0	0	SC	0	1.5557	0	34.7021	0	4.00611	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5774.0	0	SC	0	1.5559	0	34.7020	0	4.00269	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5775.0	0	SC	0	1.5560	0	34.7020	0	4.00857	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5776.0	0	SC	0	1.5560	0	34.7022	0	4.00635	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5777.0	0	SC	0	1.5562	0	34.7021	0	4.00680	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5778.0	0	SC	0	1.5563	0	34.7022	0	4.00778	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5779.0	0	SC	0	1.5564	0	34.7023	0	4.00755	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5780.0	0	SC	0	1.5565	0	34.7021	0	4.00500	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5781.0	0	SC	0	1.5566	0	34.7022	0	4.00677	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5782.0	0	SC	0	1.5568	0	34.7022	0	4.01011	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5783.0	0	SC	0	1.5570	0	34.7021	0	4.00750	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5784.0	0	SC	0	1.5571	0	34.7021	0	4.00987	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5785.0	0	SC	0	1.5572	0	34.7020	0	4.00900	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5786.0	0	SC	0	1.5573	0	34.7022	0	4.00790	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5787.0	0	SC	0	1.5574	0	34.7022	0	4.00981	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5788.0	0	SC	0	1.5575	0	34.7022	0	4.00882	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5789.0	0	SC	0	1.5577	0	34.7021	0	4.00905	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5790.0	0	SC	0	1.5578	0	34.7021	0	4.00780	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5791.0	0	SC	0	1.5579	0	34.7020	0	4.00821	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5792.0	0	SC	0	1.5580	0	34.7021	0	4.01034	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5793.0	0	SC	0	1.5581	0	34.7021	0	4.00998	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5794.0	0	SC	0	1.5582	0	34.7021	0	4.00830	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5795.0	0	SC	0	1.5583	0	34.7021	0	4.01113	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5796.0	0	SC	0	1.5584	0	34.7021	0	4.01164	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5797.0	0	SC	0	1.5585	0	34.7021	0	4.01159	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5798.0	0	SC	0	1.5586	0	34.7022	0	4.01159	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5799.0	0	SC	0	1.5587	0	34.7021	0	4.01101	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5800.0	0	SC	0	1.5589	0	34.7021	0	4.01103	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5801.0	0	SC	0	1.5589	0	34.7022	0	4.01263	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5802.0	0	SC	0	1.5591	0	34.7021	0	4.01117	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5803.0	0	SC	0	1.5592	0	34.7020	0	4.01149	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5804.0	0	SC	0	1.5593	0	34.7021	0	4.01322	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5805.0	0	SC	0	1.5594	0	34.7020	0	4.01405	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5806.0	0	SC	0	1.5596	0	34.7022	0	4.01392	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5807.0	0	SC	0	1.5597	0	34.7021	0	4.01378	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5808.0	0	SC	0	1.5598	0	34.7021	0	4.01310	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5809.0	0	SC	0	1.5599	0	34.7021	0	4.01315	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5810.0	0	SC	0	1.5600	0	34.7021	0	4.01175	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5811.0	0	SC	0	1.5601	0	34.7022	0	4.01429	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5812.0	0	SC	0	1.5602	0	34.7021	0	4.01553	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5813.0	0	SC	0	1.5603	0	34.7022	0	4.01545	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5814.0	0	SC	0	1.5604	0	34.7021	0	4.01418	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5815.0	0	SC	0	1.5604	0	34.7022	0	4.01484	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5816.0	0	SC	0	1.5605	0	34.7022	0	4.01486	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5817.0	0	SC	0	1.5605	0	34.7021	0	4.01714	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5818.0	0	SC	0	1.5606	0	34.7021	0	4.01678	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5819.0	0	SC	0	1.5607	0	34.7023	0	4.01699	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5820.0	0	SC	0	1.5609	0	34.7021	0	4.01545	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5821.0	0	SC	0	1.5610	0	34.7022	0	4.01577	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5822.0	0	SC	0	1.5611	0	34.7022	0	4.01665	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5823.0	0	SC	0	1.5613	0	34.7021	0	4.01437	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5824.0	0	SC	0	1.5613	0	34.7022	0	4.01839	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5825.0	0	SC	0	1.5615	0	34.7022	0	4.01641	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5826.0	0	SC	0	1.5615	0	34.7022	0	4.01639	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5827.0	0	SC	0	1.5616	0	34.7022	0	4.01734	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5828.0	0	SC	0	1.5617	0	34.7022	0	4.01788	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5829.0	0	SC	0	1.5618	0	34.7022	0	4.01838	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5830.0	0	SC	0	1.5620	0	34.7022	0	4.01911	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5831.0	0	SC	0	1.5621	0	34.7021	0	4.01759	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5832.0	0	SC	0	1.5622	0	34.7022	0	4.01969	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5833.0	0	SC	0	1.5623	0	34.7021	0	4.01797	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5834.0	0	SC	0	1.5625	0	34.7022	0	4.01994	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5835.0	0	SC	0	1.5626	0	34.7022	0	4.02097	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5836.0	0	SC	0	1.5627	0	34.7022	0	4.02045	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5837.0	0	SC	0	1.5628	0	34.7022	0	4.02007	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5838.0	0	SC	0	1.5630	0	34.7021	0	4.02097	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5839.0	0	SC	0	1.5631	0	34.7021	0	4.02042	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5840.0	0	SC	0	1.5632	0	34.7022	0	4.01874	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5841.0	0	SC	0	1.5633	0	34.7022	0	4.02310	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5842.0	0	SC	0	1.5634	0	34.7023	0	4.02194	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5843.0	0	SC	0	1.5635	0	34.7022	0	4.02003	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5844.0	0	SC	0	1.5636	0	34.7022	0	4.01815	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5845.0	0	SC	0	1.5637	0	34.7023	0	4.01944	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5846.0	0	SC	0	1.5639	0	34.7021	0	4.02229	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5847.0	0	SC	0	1.5640	0	34.7021	0	4.01871	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5848.0	0	SC	0	1.5641	0	34.7022	0	4.02281	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5849.0	0	SC	0	1.5642	0	34.7023	0	4.02143	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5850.0	0	SC	0	1.5644	0	34.7022	0	4.01980	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5851.0	0	SC	0	1.5645	0	34.7022	0	4.02226	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5852.0	0	SC	0	1.5646	0	34.7024	0	4.02154	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5853.0	0	SC	0	1.5647	0	34.7022	0	4.02004	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5854.0	0	SC	0	1.5648	0	34.7022	0	4.02015	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5855.0	0	SC	0	1.5649	0	34.7022	0	4.02117	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5856.0	0	SC	0	1.5650	0	34.7022	0	4.02074	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5857.0	0	SC	0	1.5651	0	34.7023	0	4.02183	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5858.0	0	SC	0	1.5653	0	34.7023	0	4.02455	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5859.0	0	SC	0	1.5653	0	34.7022	0	4.02602	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5860.0	0	SC	0	1.5654	0	34.7022	0	4.02496	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5861.0	0	SC	0	1.5656	0	34.7022	0	4.02559	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5862.0	0	SC	0	1.5657	0	34.7023	0	4.02506	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5863.0	0	SC	0	1.5658	0	34.7022	0	4.02514	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5864.0	0	SC	0	1.5659	0	34.7023	0	4.02394	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5865.0	0	SC	0	1.5661	0	34.7022	0	4.02344	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5866.0	0	SC	0	1.5662	0	34.7022	0	4.02396	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5867.0	0	SC	0	1.5663	0	34.7023	0	4.02532	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5868.0	0	SC	0	1.5664	0	34.7022	0	4.02399	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5869.0	0	SC	0	1.5666	0	34.7022	0	4.02535	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5870.0	0	SC	0	1.5667	0	34.7023	0	4.02666	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5871.0	0	SC	0	1.5668	0	34.7022	0	4.02862	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5872.0	0	SC	0	1.5669	0	34.7022	0	4.02729	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5873.0	0	SC	0	1.5671	0	34.7022	0	4.02743	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5874.0	0	SC	0	1.5672	0	34.7022	0	4.02624	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5875.0	0	SC	0	1.5672	0	34.7022	0	4.02776	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5876.0	0	SC	0	1.5673	0	34.7022	0	4.03007	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5877.0	0	SC	0	1.5674	0	34.7022	0	4.02666	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5878.0	0	SC	0	1.5675	0	34.7022	0	4.02846	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5879.0	0	SC	0	1.5676	0	34.7022	0	4.03050	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5880.0	0	SC	0	1.5677	0	34.7023	0	4.02943	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5881.0	0	SC	0	1.5678	0	34.7023	0	4.03246	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5882.0	0	SC	0	1.5679	0	34.7022	0	4.02980	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5883.0	0	SC	0	1.5680	0	34.7023	0	4.02980	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5884.0	0	SC	0	1.5681	0	34.7023	0	4.02878	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5885.0	0	SC	0	1.5682	0	34.7023	0	4.03272	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5886.0	0	SC	0	1.5683	0	34.7023	0	4.03119	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5887.0	0	SC	0	1.5684	0	34.7022	0	4.03011	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5888.0	0	SC	0	1.5685	0	34.7023	0	4.03024	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5889.0	0	SC	0	1.5687	0	34.7022	0	4.03149	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5890.0	0	SC	0	1.5688	0	34.7022	0	4.03073	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5891.0	0	SC	0	1.5689	0	34.7023	0	4.03108	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5892.0	0	SC	0	1.5690	0	34.7024	0	4.03041	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5893.0	0	SC	0	1.5691	0	34.7023	0	4.03236	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5894.0	0	SC	0	1.5692	0	34.7023	0	4.03170	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5895.0	0	SC	0	1.5694	0	34.7023	0	4.03012	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5896.0	0	SC	0	1.5695	0	34.7022	0	4.03281	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5897.0	0	SC	0	1.5696	0	34.7023	0	4.03378	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5898.0	0	SC	0	1.5697	0	34.7023	0	4.03140	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5899.0	0	SC	0	1.5699	0	34.7022	0	4.03190	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5900.0	0	SC	0	1.5700	0	34.7023	0	4.03319	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5901.0	0	SC	0	1.5701	0	34.7023	0	4.03217	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5902.0	0	SC	0	1.5703	0	34.7022	0	4.03322	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5903.0	0	SC	0	1.5704	0	34.7024	0	4.03312	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5904.0	0	SC	0	1.5705	0	34.7022	0	4.03179	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5905.0	0	SC	0	1.5706	0	34.7023	0	4.03180	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5906.0	0	SC	0	1.5708	0	34.7023	0	4.03260	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5907.0	0	SC	0	1.5709	0	34.7023	0	4.03197	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5908.0	0	SC	0	1.5710	0	34.7022	0	4.03171	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5909.0	0	SC	0	1.5712	0	34.7022	0	4.03277	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5910.0	0	SC	0	1.5712	0	34.7023	0	4.03215	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5911.0	0	SC	0	1.5714	0	34.7023	0	4.03671	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5912.0	0	SC	0	1.5716	0	34.7022	0	4.03278	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5913.0	0	SC	0	1.5716	0	34.7023	0	4.03472	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5914.0	0	SC	0	1.5717	0	34.7023	0	4.03617	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5915.0	0	SC	0	1.5719	0	34.7022	0	4.03224	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5916.0	0	SC	0	1.5721	0	34.7023	0	4.03588	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5917.0	0	SC	0	1.5722	0	34.7023	0	4.03377	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5918.0	0	SC	0	1.5723	0	34.7023	0	4.03617	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5919.0	0	SC	0	1.5724	0	34.7023	0	4.03345	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5920.0	0	SC	0	1.5725	0	34.7023	0	4.03385	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5921.0	0	SC	0	1.5727	0	34.7023	0	4.03395	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5922.0	0	SC	0	1.5728	0	34.7024	0	4.03203	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5923.0	0	SC	0	1.5729	0	34.7023	0	4.03611	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5924.0	0	SC	0	1.5731	0	34.7021	0	4.03624	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5925.0	0	SC	0	1.5732	0	34.7022	0	4.03669	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5926.0	0	SC	0	1.5733	0	34.7023	0	4.03679	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5927.0	0	SC	0	1.5735	0	34.7023	0	4.03673	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5928.0	0	SC	0	1.5737	0	34.7022	0	4.03777	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5929.0	0	SC	0	1.5738	0	34.7022	0	4.03473	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5930.0	0	SC	0	1.5739	0	34.7023	0	4.03411	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5931.0	0	SC	0	1.5740	0	34.7023	0	4.03581	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5932.0	0	SC	0	1.5741	0	34.7023	0	4.03787	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5933.0	0	SC	0	1.5743	0	34.7022	0	4.03679	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5934.0	0	SC	0	1.5744	0	34.7022	0	4.03825	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5935.0	0	SC	0	1.5745	0	34.7023	0	4.03701	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5936.0	0	SC	0	1.5746	0	34.7023	0	4.03828	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5937.0	0	SC	0	1.5748	0	34.7022	0	4.03835	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5938.0	0	SC	0	1.5749	0	34.7024	0	4.03859	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5939.0	0	SC	0	1.5751	0	34.7023	0	4.04039	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5940.0	0	SC	0	1.5752	0	34.7023	0	4.03803	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5941.0	0	SC	0	1.5753	0	34.7022	0	4.03757	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5942.0	0	SC	0	1.5755	0	34.7021	0	4.03640	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5943.0	0	SC	0	1.5755	0	34.7022	0	4.04067	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5944.0	0	SC	0	1.5756	0	34.7022	0	4.04048	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5945.0	0	SC	0	1.5758	0	34.7023	0	4.03774	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5946.0	0	SC	0	1.5759	0	34.7023	0	4.03836	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5947.0	0	SC	0	1.5760	0	34.7024	0	4.04020	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5948.0	0	SC	0	1.5762	0	34.7022	0	4.04049	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5949.0	0	SC	0	1.5763	0	34.7023	0	4.04057	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5950.0	0	SC	0	1.5764	0	34.7023	0	4.04274	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5951.0	0	SC	0	1.5766	0	34.7022	0	4.03931	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5952.0	0	SC	0	1.5767	0	34.7024	0	4.04107	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5953.0	0	SC	0	1.5769	0	34.7022	0	4.03910	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5954.0	0	SC	0	1.5770	0	34.7023	0	4.03921	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5955.0	0	SC	0	1.5771	0	34.7023	0	4.03829	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5956.0	0	SC	0	1.5773	0	34.7023	0	4.04139	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5957.0	0	SC	0	1.5774	0	34.7022	0	4.04163	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5958.0	0	SC	0	1.5775	0	34.7023	0	4.04235	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5959.0	0	SC	0	1.5776	0	34.7023	0	4.04072	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5960.0	0	SC	0	1.5778	0	34.7023	0	4.04209	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5961.0	0	SC	0	1.5780	0	34.7023	0	4.04099	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5962.0	0	SC	0	1.5780	0	34.7023	0	4.03849	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5963.0	0	SC	0	1.5782	0	34.7023	0	4.04125	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5964.0	0	SC	0	1.5783	0	34.7023	0	4.04215	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5965.0	0	SC	0	1.5784	0	34.7023	0	4.04107	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5966.0	0	SC	0	1.5786	0	34.7022	0	4.04294	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5967.0	0	SC	0	1.5787	0	34.7024	0	4.04350	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5968.0	0	SC	0	1.5788	0	34.7022	0	4.04111	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5969.0	0	SC	0	1.5789	0	34.7022	0	4.04307	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5970.0	0	SC	0	1.5790	0	34.7023	0	4.04516	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5971.0	0	SC	0	1.5791	0	34.7023	0	4.04461	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5972.0	0	SC	0	1.5793	0	34.7023	0	4.04427	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5973.0	0	SC	0	1.5793	0	34.7023	0	4.04448	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5974.0	0	SC	0	1.5794	0	34.7023	0	4.04406	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5975.0	0	SC	0	1.5795	0	34.7023	0	4.04705	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5976.0	0	SC	0	1.5796	0	34.7024	0	4.04671	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5977.0	0	SC	0	1.5798	0	34.7024	0	4.04520	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5978.0	0	SC	0	1.5799	0	34.7022	0	4.04801	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5979.0	0	SC	0	1.5801	0	34.7022	0	4.04741	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5980.0	0	SC	0	1.5802	0	34.7022	0	4.04522	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5981.0	0	SC	0	1.5802	0	34.7023	0	4.04737	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5982.0	0	SC	0	1.5805	0	34.7022	0	4.04716	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5983.0	0	SC	0	1.5806	0	34.7023	0	4.04751	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5984.0	0	SC	0	1.5807	0	34.7022	0	4.04623	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5985.0	0	SC	0	1.5808	0	34.7023	0	4.04806	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5986.0	0	SC	0	1.5809	0	34.7023	0	4.04700	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5987.0	0	SC	0	1.5810	0	34.7022	0	4.04780	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5988.0	0	SC	0	1.5812	0	34.7023	0	4.04754	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5989.0	0	SC	0	1.5813	0	34.7024	0	4.04846	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5990.0	0	SC	0	1.5814	0	34.7023	0	4.04589	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5991.0	0	SC	0	1.5816	0	34.7023	0	4.04601	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5992.0	0	SC	0	1.5817	0	34.7023	0	4.04864	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5993.0	0	SC	0	1.5818	0	34.7024	0	4.04977	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5994.0	0	SC	0	1.5819	0	34.7023	0	4.04757	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5995.0	0	SC	0	1.5821	0	34.7022	0	4.04744	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5996.0	0	SC	0	1.5822	0	34.7022	0	4.04888	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5997.0	0	SC	0	1.5823	0	34.7023	0	4.05151	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5998.0	0	SC	0	1.5825	0	34.7023	0	4.04990	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	5999.0	0	SC	0	1.5826	0	34.7024	0	4.05119	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6000.0	0	SC	0	1.5828	0	34.7024	0	4.05121	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6001.0	0	SC	0	1.5829	0	34.7023	0	4.04739	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6002.0	0	SC	0	1.5830	0	34.7023	0	4.04802	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6003.0	0	SC	0	1.5831	0	34.7023	0	4.04900	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6004.0	0	SC	0	1.5833	0	34.7023	0	4.04848	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6005.0	0	SC	0	1.5834	0	34.7023	0	4.04962	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6006.0	0	SC	0	1.5836	0	34.7023	0	4.05186	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6007.0	0	SC	0	1.5837	0	34.7024	0	4.05290	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6008.0	0	SC	0	1.5838	0	34.7023	0	4.04955	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6009.0	0	SC	0	1.5840	0	34.7022	0	4.04907	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6010.0	0	SC	0	1.5840	0	34.7022	0	4.05145	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6011.0	0	SC	0	1.5842	0	34.7023	0	4.05148	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6012.0	0	SC	0	1.5843	0	34.7021	0	4.05294	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6013.0	0	SC	0	1.5845	0	34.7021	0	4.05187	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6014.0	0	SC	0	1.5846	0	34.7022	0	4.05328	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6015.0	0	SC	0	1.5847	0	34.7023	0	4.05149	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6016.0	0	SC	0	1.5848	0	34.7023	0	4.05427	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6017.0	0	SC	0	1.5850	0	34.7022	0	4.05298	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6018.0	0	SC	0	1.5851	0	34.7023	0	4.05515	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6019.0	0	SC	0	1.5852	0	34.7023	0	4.05097	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6020.0	0	SC	0	1.5854	0	34.7023	0	4.05221	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6021.0	0	SC	0	1.5855	0	34.7022	0	4.05357	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6022.0	0	SC	0	1.5856	0	34.7023	0	4.05541	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6023.0	0	SC	0	1.5857	0	34.7023	0	4.05131	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6024.0	0	SC	0	1.5858	0	34.7022	0	4.05271	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6025.0	0	SC	0	1.5860	0	34.7022	0	4.05679	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6026.0	0	SC	0	1.5860	0	34.7023	0	4.05299	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6027.0	0	SC	0	1.5862	0	34.7024	0	4.05412	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6028.0	0	SC	0	1.5863	0	34.7023	0	4.05562	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6029.0	0	SC	0	1.5865	0	34.7024	0	4.05588	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6030.0	0	SC	0	1.5866	0	34.7023	0	4.05510	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6031.0	0	SC	0	1.5867	0	34.7024	0	4.05369	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6032.0	0	SC	0	1.5869	0	34.7023	0	4.05568	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6033.0	0	SC	0	1.5870	0	34.7023	0	4.05530	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6034.0	0	SC	0	1.5872	0	34.7023	0	4.05462	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6035.0	0	SC	0	1.5873	0	34.7022	0	4.05536	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6036.0	0	SC	0	1.5874	0	34.7023	0	4.05690	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6037.0	0	SC	0	1.5875	0	34.7023	0	4.05689	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6038.0	0	SC	0	1.5877	0	34.7023	0	4.05667	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6039.0	0	SC	0	1.5878	0	34.7022	0	4.05611	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6040.0	0	SC	0	1.5879	0	34.7022	0	4.05565	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6041.0	0	SC	0	1.5880	0	34.7023	0	4.05483	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6042.0	0	SC	0	1.5882	0	34.7023	0	4.05687	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6043.0	0	SC	0	1.5883	0	34.7023	0	4.05808	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6044.0	0	SC	0	1.5884	0	34.7024	0	4.05492	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6045.0	0	SC	0	1.5885	0	34.7022	0	4.05613	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6046.0	0	SC	0	1.5886	0	34.7023	0	4.06077	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6047.0	0	SC	0	1.5887	0	34.7023	0	4.06158	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6048.0	0	SC	0	1.5888	0	34.7023	0	4.05724	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6049.0	0	SC	0	1.5889	0	34.7023	0	4.05937	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6050.0	0	SC	0	1.5891	0	34.7023	0	4.05924	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6051.0	0	SC	0	1.5891	0	34.7023	0	4.06106	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6052.0	0	SC	0	1.5893	0	34.7022	0	4.06078	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6053.0	0	SC	0	1.5894	0	34.7024	0	4.05775	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6054.0	0	SC	0	1.5895	0	34.7023	0	4.05940	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6055.0	0	SC	0	1.5897	0	34.7023	0	4.05921	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6056.0	0	SC	0	1.5899	0	34.7023	0	4.05965	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6057.0	0	SC	0	1.5900	0	34.7023	0	4.05824	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6058.0	0	SC	0	1.5901	0	34.7024	0	4.05886	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6059.0	0	SC	0	1.5902	0	34.7023	0	4.05924	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6060.0	0	SC	0	1.5903	0	34.7023	0	4.06002	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6061.0	0	SC	0	1.5906	0	34.7023	0	4.06070	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6062.0	0	SC	0	1.5907	0	34.7023	0	4.05934	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6063.0	0	SC	0	1.5908	0	34.7023	0	4.05865	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6064.0	0	SC	0	1.5909	0	34.7024	0	4.05690	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6065.0	0	SC	0	1.5911	0	34.7023	0	4.06013	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6066.0	0	SC	0	1.5912	0	34.7023	0	4.06107	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6067.0	0	SC	0	1.5914	0	34.7023	0	4.06181	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6068.0	0	SC	0	1.5915	0	34.7023	0	4.06259	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6069.0	0	SC	0	1.5917	0	34.7024	0	4.06171	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6070.0	0	SC	0	1.5918	0	34.7023	0	4.06241	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6071.0	0	SC	0	1.5919	0	34.7024	0	4.06146	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6072.0	0	SC	0	1.5921	0	34.7023	0	4.05992	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6073.0	0	SC	0	1.5922	0	34.7022	0	4.06026	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6074.0	0	SC	0	1.5923	0	34.7023	0	4.06126	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6075.0	0	SC	0	1.5925	0	34.7022	0	4.06232	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6076.0	0	SC	0	1.5926	0	34.7022	0	4.06366	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6077.0	0	SC	0	1.5928	0	34.7023	0	4.06256	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6078.0	0	SC	0	1.5929	0	34.7022	0	4.06375	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6079.0	0	SC	0	1.5931	0	34.7022	0	4.06148	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6080.0	0	SC	0	1.5932	0	34.7022	0	4.06424	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6081.0	0	SC	0	1.5933	0	34.7023	0	4.06277	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6082.0	0	SC	0	1.5935	0	34.7022	0	4.06596	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6083.0	0	SC	0	1.5936	0	34.7024	0	4.06537	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6084.0	0	SC	0	1.5937	0	34.7022	0	4.06547	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6085.0	0	SC	0	1.5939	0	34.7022	0	4.06311	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6086.0	0	SC	0	1.5940	0	34.7022	0	4.06539	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6087.0	0	SC	0	1.5941	0	34.7023	0	4.06446	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6088.0	0	SC	0	1.5942	0	34.7023	0	4.06445	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6089.0	0	SC	0	1.5944	0	34.7022	0	4.06564	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6090.0	0	SC	0	1.5945	0	34.7023	0	4.06532	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6091.0	0	SC	0	1.5945	0	34.7023	0	4.06536	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6092.0	0	SC	0	1.5947	0	34.7022	0	4.06493	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6093.0	0	SC	0	1.5947	0	34.7023	0	4.06427	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6094.0	0	SC	0	1.5948	0	34.7022	0	4.06553	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6095.0	0	SC	0	1.5948	0	34.7023	0	4.06472	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6096.0	0	SC	0	1.5950	0	34.7023	0	4.06479	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6097.0	0	SC	0	1.5951	0	34.7024	0	4.06617	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6098.0	0	SC	0	1.5952	0	34.7024	0	4.06769	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6099.0	0	SC	0	1.5954	0	34.7023	0	4.06525	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6100.0	0	SC	0	1.5955	0	34.7023	0	4.06649	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6101.0	0	SC	0	1.5956	0	34.7022	0	4.06412	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6102.0	0	SC	0	1.5957	0	34.7022	0	4.06643	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6103.0	0	SC	0	1.5958	0	34.7023	0	4.06727	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6104.0	0	SC	0	1.5960	0	34.7023	0	4.06681	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6105.0	0	SC	0	1.5961	0	34.7023	0	4.06546	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6106.0	0	SC	0	1.5962	0	34.7023	0	4.06745	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6107.0	0	SC	0	1.5964	0	34.7024	0	4.06660	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6108.0	0	SC	0	1.5965	0	34.7023	0	4.06778	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6109.0	0	SC	0	1.5966	0	34.7023	0	4.06820	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6110.0	0	SC	0	1.5968	0	34.7023	0	4.06693	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6111.0	0	SC	0	1.5969	0	34.7023	0	4.06697	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6112.0	0	SC	0	1.5970	0	34.7023	0	4.06593	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6113.0	0	SC	0	1.5971	0	34.7023	0	4.06668	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6114.0	0	SC	0	1.5972	0	34.7023	0	4.06727	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6115.0	0	SC	0	1.5973	0	34.7023	0	4.06453	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6116.0	0	SC	0	1.5975	0	34.7022	0	4.06746	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6117.0	0	SC	0	1.5976	0	34.7022	0	4.06702	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6118.0	0	SC	0	1.5977	0	34.7024	0	4.06669	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6119.0	0	SC	0	1.5980	0	34.7023	0	4.06504	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6120.0	0	SC	0	1.5982	0	34.7023	0	4.06593	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6121.0	0	SC	0	1.5985	0	34.7023	0	4.06613	0
JDSS___20011936	004	C	06/22/2001	15:04	142.5833	11.3667	0	6122.0	0	SC	0	1.5982	0	34.7023	0	4.06480	0
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4.0	0	SC	0	29.9434	0	35.1995	0	3.95755	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5.0	0	SC	0	29.9441	0	35.1985	0	3.90124	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6.0	0	SC	0	29.9446	0	35.1970	0	3.94851	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7.0	0	SC	0	29.9460	0	35.1960	0	3.94611	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8.0	0	SC	0	29.9461	0	35.1947	0	3.89193	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9.0	0	SC	0	29.9459	0	35.1925	0	3.94547	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10.0	0	SC	0	29.9511	0	35.1924	0	3.91975	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	11.0	0	SC	0	29.9523	0	35.1919	0	3.91019	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	12.0	0	SC	0	29.9531	0	35.1908	0	3.91698	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	13.0	0	SC	0	29.9527	0	35.1879	0	3.92433	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	14.0	0	SC	0	29.9562	0	35.1890	0	3.91539	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	15.0	0	SC	0	29.9584	0	35.1901	0	3.92841	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	16.0	0	SC	0	29.9562	0	35.1869	0	3.92964	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	17.0	0	SC	0	29.9549	0	35.1844	0	3.93533	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	18.0	0	SC	0	29.9567	0	35.1833	0	3.95352	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	19.0	0	SC	0	29.9586	0	35.1841	0	3.90691	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	20.0	0	SC	0	29.9574	0	35.1818	0	3.90051	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	21.0	0	SC	0	29.9726	0	35.1985	0	3.93641	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	22.0	0	SC	0	29.9694	0	35.2050	0	3.91550	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	23.0	0	SC	0	29.9671	0	35.2043	0	3.89932	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	24.0	0	SC	0	29.9567	0	35.2074	0	3.92183	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	25.0	0	SC	0	29.9496	0	35.2093	0	3.98422	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	26.0	0	SC	0	29.9436	0	35.2089	0	3.95009	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	27.0	0	SC	0	29.9388	0	35.2095	0	3.89285	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	28.0	0	SC	0	29.9370	0	35.2090	0	3.92188	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	29.0	0	SC	0	29.9366	0	35.2079	0	3.94587	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	30.0	0	SC	0	29.9375	0	35.2077	0	3.91792	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	31.0	0	SC	0	29.9352	0	35.2075	0	3.88316	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	32.0	0	SC	0	29.9373	0	35.2085	0	3.88973	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	33.0	0	SC	0	29.9337	0	35.2073	0	3.90896	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	34.0	0	SC	0	29.9328	0	35.2058	0	3.90456	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	35.0	0	SC	0	29.9208	0	35.2005	0	3.90944	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	36.0	0	SC	0	29.9095	0	35.1949	0	3.90516	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	37.0	0	SC	0	29.8941	0	35.1872	0	3.91289	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	38.0	0	SC	0	29.8859	0	35.1829	0	3.92050	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	39.0	0	SC	0	29.8706	0	35.1756	0	3.95532	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	40.0	0	SC	0	29.8739	0	35.1751	0	3.92535	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	41.0	0	SC	0	29.8856	0	35.1816	0	3.88389	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	42.0	0	SC	0	29.8854	0	35.1830	0	3.89463	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	43.0	0	SC	0	29.8847	0	35.1838	0	3.91989	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	44.0	0	SC	0	29.8833	0	35.1862	0	3.91783	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	45.0	0	SC	0	29.8811	0	35.1897	0	3.93321	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	46.0	0	SC	0	29.8801	0	35.1923	0	3.91961	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	47.0	0	SC	0	29.8798	0	35.1990	0	3.92756	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	48.0	0	SC	0	29.8809	0	35.2013	0	3.96503	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	49.0	0	SC	0	29.8835	0	35.2048	0	3.93087	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	50.0	0	SC	0	29.8855	0	35.2101	0	3.89697	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	51.0	0	SC	0	29.8849	0	35.2147	0	3.91033	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	52.0	0	SC	0	29.8832	0	35.2156	0	3.91927	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	53.0	0	SC	0	29.8758	0	35.2212	0	3.92498	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	54.0	0	SC	0	29.8666	0	35.2256	0	3.90491	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	55.0	0	SC	0	29.8634	0	35.2260	0	3.93248	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	56.0	0	SC	0	29.8614	0	35.2266	0	3.94902	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	57.0	0	SC	0	29.8529	0	35.2314	0	3.91240	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	58.0	0	SC	0	29.8420	0	35.2371	0	3.94463	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	59.0	0	SC	0	29.8323		35.2427	0	3.98169	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	60.0	0	SC	0	29.8273		35.2461	0	3.96584	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	61.0	0	SC	0	29.8218		35.2504	0	3.96255	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	62.0	0	SC	0	29.8125		35.2562	0	3.95722	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	63.0	0	SC	0	29.7979		35.2669	0	3.96671	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	64.0	0	SC	0	29.7769		35.2812	0	3.94707	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	65.0	0	SC	0	29.7573		35.2907	0	3.92885	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	66.0	0	SC	0	29.7462		35.2954	0	4.00855	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	67.0	0	SC	0	29.7192		35.3099	0	3.99516	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	68.0	0	SC	0	29.6961		35.3164	0	4.00377	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	69.0	0	SC	0	29.6701		35.3235	0	4.02045	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	70.0	0	SC	0	29.6369		35.3326	0	3.99269	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	71.0	0	SC	0	29.5878		35.3459	0	4.00942	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	72.0	0	SC	0	29.5254		35.3716	0	4.03650	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	73.0	0	SC	0	29.4354		35.3879	0	4.05401	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	74.0	0	SC	0	29.4120		35.3887	0	4.05339	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	75.0	0	SC	0	29.3948		35.3953	0	4.00603	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	76.0	0	SC	0	29.3870		35.3967	0	4.05057	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	77.0	0	SC	0	29.3813		35.3948	0	4.07631	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	78.0	0	SC	0	29.3777		35.3938	0	4.07909	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	79.0	0	SC	0	29.3721		35.3957	0	4.09157	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	80.0	0	SC	0	29.3503		35.4036	0	4.10452	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	81.0	0	SC	0	29.2977		35.4141	0	4.07646	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	82.0	0	SC	0	29.2275		35.4066	0	4.09226	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	83.0	0	SC	0	29.1708		35.3985	0	4.08109	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	84.0	0	SC	0	29.1080	0	35.3936	0	4.05492	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	85.0	0	SC	0	29.0461	0	35.3912	0	4.06469	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	86.0	0	SC	0	29.0145	0	35.3914	0	4.06830	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	87.0	0	SC	0	28.9673	0	35.3903	0	4.14686	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	88.0	0	SC	0	28.8699	0	35.3955	0	4.14064	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	89.0	0	SC	0	28.7985	0	35.3967	0	4.13061	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	90.0	0	SC	0	28.7839	0	35.3928	0	4.04123	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	91.0	0	SC	0	28.7385	0	35.3938	0	4.09400	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	92.0	0	SC	0	28.6650	0	35.3977	0	4.15661	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	93.0	0	SC	0	28.6071	0	35.3996	0	4.13823	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	94.0	0	SC	0	28.5492	0	35.3946	0	4.09722	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	95.0	0	SC	0	28.5036	0	35.3997	0	4.07669	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	96.0	0	SC	0	28.4212	0	35.4141	0	4.10343	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	97.0	0	SC	0	28.3772	0	35.4163	0	4.10930	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	98.0	0	SC	0	28.3482	0	35.4169	0	4.12396	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	99.0	0	SC	0	28.3285	0	35.4174	0	4.07948	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	100.0	0	SC	0	28.3153	0	35.4179	0	4.11812	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	101.0	0	SC	0	28.2980	0	35.4197	0	4.14663	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	102.0	0	SC	0	28.2970	0	35.4174	0	4.13242	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	103.0	0	SC	0	28.2712	0	35.4295	0	4.13486	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	104.0	0	SC	0	28.2518	0	35.4380	0	4.10199	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	105.0	0	SC	0	28.2370	0	35.4458	0	4.11905	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	106.0	0	SC	0	28.1898	0	35.4666	0	4.17607	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	107.0	0	SC	0	28.1156	0	35.4855	0	4.16708	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	108.0	0	SC	0	27.9085	0	35.6313	0	4.20211	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	109.0	0	SC	0	28.1002	0	35.4784	0	4.17470	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	110.0	0	SC	0	29.1845		34.6656	0	4.14438	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	111.0	0	SC	0	28.8798	0	34.8782	0	4.13954	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	112.0	0	SC	0	28.9780	0	34.8003	0	4.15968	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	113.0	0	SC	0	27.8256	0	35.6590	0	4.10877	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	114.0	0	SC	0	27.9412	0	35.5856	0	4.12608	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	115.0	0	SC	0	28.8553	0	34.9144	0	4.14012	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	116.0	0	SC	0	28.5231	0	35.1759	0	4.16194	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	117.0	0	SC	0	27.8958	0	35.6770	0	4.11935	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	118.0	0	SC	0	27.9191	0	35.6703	0	4.17021	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	119.0	0	SC	0	27.9195	0	35.6597	0	4.13034	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	120.0	0	SC	0	28.0538	0	35.5623	0	4.41227	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	121.0	0	SC	0	27.8761	0	35.7055	0	4.14086	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	122.0	0	SC	0	27.8789	0	35.7128	0	4.18947	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	123.0	0	SC	0	30.1053		34.0933		4.14053	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	124.0	0	SC	0	27.6991	0	35.8571	0	4.13922	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	125.0	0	SC	0	26.1123	0	37.0983		6.47017	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	126.0	0	SC	0	29.1252	0	34.7688		4.06589	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	127.0	0	SC	0	28.5857	0	35.1424	0	4.13915	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	128.0	0	SC	0	27.6018	0	35.7835	0	4.17134	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	129.0	0	SC	0	27.4297	0	35.8211	0	4.19974	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	130.0	0	SC	0	28.4074	0	35.0486	0	4.19215	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	131.0	0	SC	0	27.3148	0	35.8254	0	4.13903	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	132.0	0	SC	0	27.2570	0	35.8301	0	4.11041	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	133.0	0	SC	0	28.3012	0	35.0115		4.11021	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	134.0	0	SC	0	26.8291	0	36.1122	0	4.14855	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	135.0	0	SC	0	27.1216	0	35.8295	0	4.09579	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	136.0	0	SC	0	28.1873	0	34.9267		4.08834	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	137.0	0	SC	0	26.3761	0	36.2509	0	4.14368	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	138.0	0	SC	0	26.8873	0	35.8492	0	4.08843	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	139.0	0	SC	0	28.1223	0	34.7226	0	4.12558	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	140.0	0	SC	0	27.5599	0	35.0063	0	4.15912	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	141.0	0	SC	0	26.1410	0	35.9883	0	4.11435	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	142.0	0	SC	0	26.0306	0	35.9914	0	4.09954	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	143.0	0	SC	0	25.9631	0	35.9892	0	4.12758	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	144.0	0	SC	0	25.8534	0	35.9973	0	4.12531	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	145.0	0	SC	0	25.7137	0	36.0114	0	4.11901	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	146.0	0	SC	0	27.7350	0	34.4395		4.06020	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	147.0	0	SC	0	25.1344	0	36.4068		4.19421	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	148.0	0	SC	0	25.6025	0	35.9883	0	4.10099	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	149.0	0	SC	0	25.5140	0	35.9980	0	4.09037	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	150.0	0	SC	0	25.3194	0	35.9998	0	4.06586	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	151.0	0	SC	0	25.0020	0	36.0091	0	4.10062	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	152.0	0	SC	0	24.9015	0	36.0025	0	4.07701	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	153.0	0	SC	0	25.9066	0	35.1167	0	4.09563	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	154.0	0	SC	0	24.5781	0	36.0092	0	4.03852	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	155.0	0	SC	0	24.4557	0	35.9897	0	4.05079	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	156.0	0	SC	0	24.4205	0	35.9799	0	4.04608	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	157.0	0	SC	0	24.3821	0	35.9703	0	4.00416	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	158.0	0	SC	0	25.5869	0	34.8422	0	3.97201	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	159.0	0	SC	0	24.9561	0	34.9635	0	3.98857	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	160.0	0	SC	0	23.5480	0	35.9736		3.97159	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	161.0	0	SC	0	25.4950	0	34.3786		3.97637	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	162.0	0	SC	0	23.2328	0	36.0855		3.97751	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	163.0	0	SC	0	23.3215	0	35.9313	0	3.92593	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	164.0	0	SC	0	23.2334	0	35.9228	0	3.92503	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	165.0	0	SC	0	23.1094	0	35.9157	0	3.92259	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	166.0	0	SC	0	22.9879	0	35.9097	0	3.91538	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	167.0	0	SC	0	24.7202	0	34.4208		3.86789	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	168.0	0	SC	0	23.9681	0	34.8221	0	3.89506	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	169.0	0	SC	0	22.4204	0	35.8788	0	3.82883	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	170.0	0	SC	0	22.0360	0	35.8892	0	3.78230	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	171.0	0	SC	0	21.5591	0	35.8780	0	3.78658	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	172.0	0	SC	0	21.2824	0	35.8634	0	3.79801	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	173.0	0	SC	0	21.0812	0	35.8467	0	3.80295	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	174.0	0	SC	0	20.9647	0	35.8306	0	3.80887	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	175.0	0	SC	0	20.8756	0	35.8150	0	3.80706	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	176.0	0	SC	0	20.7951	0	35.8015	0	3.77000	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	177.0	0	SC	0	20.7863	0	35.7897	0	3.77035	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	178.0	0	SC	0	20.7768	0	35.7787	0	3.77934	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	179.0	0	SC	0	20.7508	0	35.7683	0	3.75193	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	180.0	0	SC	0	20.6653	0	35.7594	0	3.73871	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	181.0	0	SC	0	20.6045	0	35.7507	0	3.73181	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	182.0	0	SC	0	20.5440	0	35.7420	0	3.73925	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	183.0	0	SC	0	20.4957	0	35.7330	0	3.74410	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	184.0	0	SC	0	20.4629	0	35.7251	0	3.69081	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	185.0	0	SC	0	20.3886	0	35.7172	0	3.70061	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	186.0	0	SC	0	19.9769	0	35.9811		3.74347	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	187.0	0	SC	0	22.9280		33.5471		3.58946	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	188.0	0	SC	0	20.1469	0	35.7125		3.71028	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	189.0	0	SC	0	20.0697	0	35.6858	0	3.67472	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	190.0	0	SC	0	19.9114	0	35.6739	0	3.70623	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	191.0	0	SC	0	19.7561	0	35.6627	0	3.64401	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	192.0	0	SC	0	19.5743	0	35.6494	0	3.63536	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	193.0	0	SC	0	19.4574	0	35.6384	0	3.65438	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	194.0	0	SC	0	19.3615	0	35.6269	0	3.63943	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	195.0	0	SC	0	19.2843	0	35.6165	0	3.59827	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	196.0	0	SC	0	19.1512	0	35.6050	0	3.62165	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	197.0	0	SC	0	18.9902	0	35.5935	0	3.61805	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	198.0	0	SC	0	18.9093	0	35.5836	0	3.61038	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	199.0	0	SC	0	18.8530	0	35.5731	0	3.57985	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	200.0	0	SC	0	18.7280	0	35.5619	0	3.61050	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	201.0	0	SC	0	18.6495	0	35.5530	0	3.59589	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	202.0	0	SC	0	18.5394	0	35.5443	0	3.62271	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	203.0	0	SC	0	18.4740	0	35.5351	0	3.64964	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	204.0	0	SC	0	18.3986	0	35.5260	0	3.63206	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	205.0	0	SC	0	18.3124	0	35.5152	0	3.60387	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	206.0	0	SC	0	18.2414	0	35.5059	0	3.59229	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	207.0	0	SC	0	18.1775	0	35.4985	0	3.59981	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	208.0	0	SC	0	18.0422	0	35.4907	0	3.61317	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	209.0	0	SC	0	17.9917	0	35.4831	0	3.60823	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	210.0	0	SC	0	17.8343	0	35.4675	0	3.54981	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	211.0	0	SC	0	17.6753	0	35.4551	0	3.52351	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	212.0	0	SC	0	17.5502	0	35.4424	0	3.47597	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	213.0	0	SC	0	17.4685	0	35.4320	0	3.43064	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	214.0	0	SC	0	17.4099	0	35.4235	0	3.42069	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	215.0	0	SC	0	17.3710	0	35.4152	0	3.43266	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	216.0	0	SC	0	17.2904	0	35.4067	0	3.43095	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	217.0	0	SC	0	17.2392	0	35.3987	0	3.42041	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	218.0	0	SC	0	17.1266	0	35.3892	0	3.42866	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	219.0	0	SC	0	17.0409	0	35.3809	0	3.41089	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	220.0	0	SC	0	16.9970	0	35.3738	0	3.39759	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	221.0	0	SC	0	16.9662	0	35.3683	0	3.39560	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	222.0	0	SC	0	16.9469	0	35.3633	0	3.38896	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	223.0	0	SC	0	16.8973	0	35.3571	0	3.40166	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	224.0	0	SC	0	16.6535	0	35.3451	0	3.43024	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	225.0	0	SC	0	16.5200	0	35.3365	0	3.46148	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	226.0	0	SC	0	16.4583	0	35.3288	0	3.48361	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	227.0	0	SC	0	16.3433	0	35.3205	0	3.51063	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	228.0	0	SC	0	16.2635	0	35.3133	0	3.53735	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	229.0	0	SC	0	16.1686	0	35.3047	0	3.57364	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	230.0	0	SC	0	15.9286	0	35.2941	0	3.61028	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	231.0	0	SC	0	15.8278	0	35.2855	0	3.64567	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	232.0	0	SC	0	15.7781	0	35.2782	0	3.65302	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	233.0	0	SC	0	15.7300	0	35.2708	0	3.64161	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	234.0	0	SC	0	15.5702	0	35.2605	0	3.65989	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	235.0	0	SC	0	15.4535	0	35.2514	0	3.65761	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	236.0	0	SC	0	15.1860	0	35.2376	0	3.69079	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	237.0	0	SC	0	14.9794	0	35.2264	0	3.68815	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	238.0	0	SC	0	14.9072	0	35.2194	0	3.57960	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	239.0	0	SC	0	14.8578	0	35.2137	0	3.49895	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	240.0	0	SC	0	14.8098	0	35.2088	0	3.41229	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	241.0	0	SC	0	14.6215	0	35.2053	0	3.35427	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	242.0	0	SC	0	14.5282	0	35.1973	0	3.31859	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	243.0	0	SC	0	14.4038	0	35.1871	0	3.30485	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	244.0	0	SC	0	14.1644	0	35.1721	0	3.33002	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	245.0	0	SC	0	14.1317	0	35.1560	0	3.36196	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	246.0	0	SC	0	14.1196	0	35.1467	0	3.36091	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	247.0	0	SC	0	14.0495	0	35.1359	0	3.36529	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	248.0	0	SC	0	13.8380	0	35.1242	0	3.39960	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	249.0	0	SC	0	13.6952	0	35.1152	0	3.41971	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	250.0	0	SC	0	13.5294	0	35.1019	0	3.47393	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	251.0	0	SC	0	13.4169	0	35.0911	0	3.51666	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	252.0	0	SC	0	13.2424	0	35.0840	0	3.50482	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	253.0	0	SC	0	13.1031	0	35.0794	0	3.44597	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	254.0	0	SC	0	13.0775	0	35.0738	0	3.45143	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	255.0	0	SC	0	13.0545	0	35.0707	0	3.42629	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	256.0	0	SC	0	13.0464	0	35.0689	0	3.36356	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	257.0	0	SC	0	13.0338	0	35.0738	0	3.26919	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	258.0	0	SC	0	12.9901	0	35.0775	0	3.19411	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	259.0	0	SC	0	12.9342	0	35.0806	0	3.09881	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	260.0	0	SC	0	12.9049	0	35.0813	0	3.06160	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	261.0	0	SC	0	12.8841	0	35.0798	0	3.02964	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	262.0	0	SC	0	12.8381	0	35.0757	0	3.02916	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	263.0	0	SC	0	12.6665	0	35.0655	0	3.08114	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	264.0	0	SC	0	12.5387	0	35.0562	0	3.08101	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	265.0	0	SC	0	12.4957	0	35.0496	0	3.08575	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	266.0	0	SC	0	12.4763	0	35.0444	0	3.10895	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	267.0	0	SC	0	12.4532	0	35.0403	0	3.11775	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	268.0	0	SC	0	12.4311	0	35.0357	0	3.11135	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	269.0	0	SC	0	12.4122	0	35.0320	0	3.13798	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	270.0	0	SC	0	12.3969	0	35.0286	0	3.10923	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	271.0	0	SC	0	12.3674	0	35.0257	0	3.10673	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	272.0	0	SC	0	12.3399	0	35.0229	0	3.13052	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	273.0	0	SC	0	12.2989	0	35.0204	0	3.10517	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	274.0	0	SC	0	12.2373	0	35.0180	0	3.09818	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	275.0	0	SC	0	12.1901	0	35.0156	0	3.10251	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	276.0	0	SC	0	12.1752	0	35.0130	0	3.08625	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	277.0	0	SC	0	12.1464	0	35.0116	0	3.09120	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	278.0	0	SC	0	12.1172	0	35.0104	0	3.10476	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	279.0	0	SC	0	12.0923	0	35.0095	0	3.08506	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	280.0	0	SC	0	12.0632	0	35.0088	0	3.06617	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	281.0	0	SC	0	12.0328	0	35.0078	0	3.06411	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	282.0	0	SC	0	11.9886	0	35.0075	0	3.04914	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	283.0	0	SC	0	11.9601	0	35.0066	0	3.03701	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	284.0	0	SC	0	11.9232	0	35.0062	0	3.00245	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	285.0	0	SC	0	11.8818	0	35.0063	0	2.99807	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	286.0	0	SC	0	11.8482	0	35.0054	0	2.98201	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	287.0	0	SC	0	11.7953	0	35.0050	0	2.94684	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	288.0	0	SC	0	11.7317	0	35.0049	0	2.94281	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	289.0	0	SC	0	11.6703	0	35.0041	0	2.94689	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	290.0	0	SC	0	11.6066	0	35.0040	0	2.92780	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	291.0	0	SC	0	11.5618	0	35.0017	0	2.90135	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	292.0	0	SC	0	11.5212	0	34.9998	0	2.89181	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	293.0	0	SC	0	11.5166	0	34.9979	0	2.85447	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	294.0	0	SC	0	11.4579	0	34.9977	0	2.86801	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	295.0	0	SC	0	11.4092	0	34.9963	0	2.84475	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	296.0	0	SC	0	11.3930	0	34.9953	0	2.83519	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	297.0	0	SC	0	11.3517	0	34.9947	0	2.80263	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	298.0	0	SC	0	11.2694	0	34.9942	0	2.78782	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	299.0	0	SC	0	11.2196	0	34.9963	0	2.77384	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	300.0	0	SC	0	11.1624	0	34.9935	0	2.76767	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	301.0	0	SC	0	11.1127	0	34.9876	0	2.75620	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	302.0	0	SC	0	11.0814	0	34.9846	0	2.75111	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	303.0	0	SC	0	11.0711	0	34.9890	0	2.73665	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	304.0	0	SC	0	11.0469	0	34.9890	0	2.71212	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	305.0	0	SC	0	11.0402	0	34.9874	0	2.70200	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	306.0	0	SC	0	11.0358	0	34.9876	0	2.69097	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	307.0	0	SC	0	11.0249	0	34.9926	0	2.67199	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	308.0	0	SC	0	11.0069	0	34.9989	0	2.61677	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	309.0	0	SC	0	10.9883	0	34.9988	0	2.58140	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	310.0	0	SC	0	10.9542	0	34.9982	0	2.55511	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	311.0	0	SC	0	10.8873	0	34.9958	0	2.53615	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	312.0	0	SC	0	10.7506	0	34.9893	0	2.55587	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	313.0	0	SC	0	10.6297	0	34.9854	0	2.56086	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	314.0	0	SC	0	10.6041	0	34.9822	0	2.55818	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	315.0	0	SC	0	10.5850	0	34.9798	0	2.53728	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	316.0	0	SC	0	10.5669	0	34.9778	0	2.51089	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	317.0	0	SC	0	10.5341	0	34.9774	0	2.49548	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	318.0	0	SC	0	10.4716	0	34.9766	0	2.50005	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	319.0	0	SC	0	10.4450	0	34.9736	0	2.50341	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	320.0	0	SC	0	10.4259	0	34.9724	0	2.49520	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	321.0	0	SC	0	10.3623	0	34.9738	0	2.48102	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	322.0	0	SC	0	10.3060	0	34.9744	0	2.44005	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	323.0	0	SC	0	10.2768	0	34.9739	0	2.42006	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	324.0	0	SC	0	10.2646	0	34.9720	0	2.38029	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	325.0	0	SC	0	10.2611	0	34.9697	0	2.38127	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	326.0	0	SC	0	10.2596	0	34.9676	0	2.39969	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	327.0	0	SC	0	10.2567	0	34.9660	0	2.39382	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	328.0	0	SC	0	10.2482	0	34.9650	0	2.39406	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	329.0	0	SC	0	10.2409	0	34.9628	0	2.38258	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	330.0	0	SC	0	10.2385	0	34.9618	0	2.37247	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	331.0	0	SC	0	10.2348	0	34.9605	0	2.38111	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	332.0	0	SC	0	10.2227	0	34.9608	0	2.37372	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	333.0	0	SC	0	10.2028	0	34.9616	0	2.35331	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	334.0	0	SC	0	10.1807	0	34.9631	0	2.33883	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	335.0	0	SC	0	10.1630	0	34.9657	0	2.32172	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	336.0	0	SC	0	10.1353	0	34.9697	0	2.28115	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	337.0	0	SC	0	10.0607	0	34.9777	0	2.25684	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	338.0	0	SC	0	10.0288	0	34.9782	0	2.23685	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	339.0	0	SC	0	10.0072	0	34.9781	0	2.22716	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	340.0	0	SC	0	9.9837	0	34.9785	0	2.20158	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	341.0	0	SC	0	9.9650	0	34.9790	0	2.20076	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	342.0	0	SC	0	9.9467	0	34.9794	0	2.18431	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	343.0	0	SC	0	9.9308	0	34.9788	0	2.16051	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	344.0	0	SC	0	9.9118	0	34.9777	0	2.15414	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	345.0	0	SC	0	9.8694	0	34.9765	0	2.16961	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	346.0	0	SC	0	9.8506	0	34.9761	0	2.14650	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	347.0	0	SC	0	9.8426	0	34.9777	0	2.15276	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	348.0	0	SC	0	9.8351	0	34.9761	0	2.15241	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	349.0	0	SC	0	9.8064	0	34.9742	0	2.13277	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	350.0	0	SC	0	9.7855	0	34.9723	0	2.12645	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	351.0	0	SC	0	9.7673	0	34.9701	0	2.12037	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	352.0	0	SC	0	9.7285	0	34.9711	0	2.11494	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	353.0	0	SC	0	9.7102	0	34.9703	0	2.10821	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	354.0	0	SC	0	9.6867	0	34.9734	0	2.11136	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	355.0	0	SC	0	9.6797	0	34.9741	0	2.08447	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	356.0	0	SC	0	9.6745	0	34.9736	0	2.08125	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	357.0	0	SC	0	9.6621	0	34.9719	0	2.06830	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	358.0	0	SC	0	9.6210	0	34.9683	0	2.06652	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	359.0	0	SC	0	9.5414	0	34.9686	0	2.05660	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	360.0	0	SC	0	9.5706	0	34.9843	0	2.04454	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	361.0	0	SC	0	9.5527	0	34.9881	0	2.01876	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	362.0	0	SC	0	9.4970	0	34.9861	0	2.00309	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	363.0	0	SC	0	9.4712	0	34.9853	0	1.99155	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	364.0	0	SC	0	9.4604	0	34.9873	0	1.99659	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	365.0	0	SC	0	9.4411	0	34.9875	0	1.97336	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	366.0	0	SC	0	9.4295	0	34.9868	0	1.97164	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	367.0	0	SC	0	9.4235	0	34.9873	0	1.97550	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	368.0	0	SC	0	9.4154	0	34.9863	0	1.98049	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	369.0	0	SC	0	9.4073	0	34.9847	0	1.97849	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	370.0	0	SC	0	9.3979	0	34.9826	0	1.96271	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	371.0	0	SC	0	9.3430	0	34.9772	0	1.95854	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	372.0	0	SC	0	9.2511	0	34.9781		1.96113	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	373.0	0	SC	0	12.2101		32.2409		1.94228	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	374.0	0	SC	0	9.1804	0	34.9798		1.93588	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	375.0	0	SC	0	9.1451	0	34.9762	0	1.90461	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	376.0	0	SC	0	9.1174	0	34.9748	0	1.91040	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	377.0	0	SC	0	9.0927	0	34.9734	0	1.90981	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	378.0	0	SC	0	9.0740	0	34.9719	0	1.90546	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	379.0	0	SC	0	9.0327	0	34.9702	0	1.90801	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	380.0	0	SC	0	8.9893	0	34.9680	0	1.90253	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	381.0	0	SC	0	8.9593	0	34.9684	0	1.90573	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	382.0	0	SC	0	8.9570	0	34.9719	0	1.87915	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	383.0	0	SC	0	8.9681	0	34.9784	0	1.86450	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	384.0	0	SC	0	8.9528	0	34.9780	0	1.86419	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	385.0	0	SC	0	8.9347	0	34.9775	0	1.86072	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	386.0	0	SC	0	8.9343	0	34.9795	0	1.86628	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	387.0	0	SC	0	8.9264	0	34.9810	0	1.85412	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	388.0	0	SC	0	8.9286	0	34.9868	0	1.83828	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	389.0	0	SC	0	8.8911	0	34.9872	0	1.83656	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	390.0	0	SC	0	8.8542	0	34.9834	0	1.82729	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	391.0	0	SC	0	8.8259	0	34.9790	0	1.81928	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	392.0	0	SC	0	8.7846	0	34.9755	0	1.81334	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	393.0	0	SC	0	8.7744	0	34.9778	0	1.82178	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	394.0	0	SC	0	8.7527	0	34.9810	0	1.82603	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	395.0	0	SC	0	8.7089	0	34.9828	0	1.83892	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	396.0	0	SC	0	8.6937	0	34.9858	0	1.82199	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	397.0	0	SC	0	8.6835	0	34.9875	0	1.81619	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	398.0	0	SC	0	8.6670	0	34.9884	0	1.82179	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	399.0	0	SC	0	8.6647	0	34.9920	0	1.82386	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	400.0	0	SC	0	8.6765	0	34.9979	0	1.82752	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	401.0	0	SC	0	8.6439	0	34.9972	0	1.81922	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	402.0	0	SC	0	8.6474	0	34.9999	0	1.82022	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	403.0	0	SC	0	8.6604	0	35.0026	0	1.80427	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	404.0	0	SC	0	8.6153	0	34.9970	0	1.80351	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	405.0	0	SC	0	8.5413	0	34.9894	0	1.78804	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	406.0	0	SC	0	8.4998	0	34.9862	0	1.76739	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	407.0	0	SC	0	8.4553	0	34.9817	0	1.76290	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	408.0	0	SC	0	8.4503	0	34.9830	0	1.75723	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	409.0	0	SC	0	8.4454	0	34.9870	0	1.76542	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	410.0	0	SC	0	8.4085	0	34.9944	0	1.77766	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	411.0	0	SC	0	8.3946	0	34.9958	0	1.77538	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	412.0	0	SC	0	8.3776	0	34.9947	0	1.77143	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	413.0	0	SC	0	8.3475	0	34.9956	0	1.77076	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	414.0	0	SC	0	8.3228	0	34.9957	0	1.78408	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	415.0	0	SC	0	8.3234	0	34.9961	0	1.77513	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	416.0	0	SC	0	8.3056	0	34.9967	0	1.77286	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	417.0	0	SC	0	8.2990	0	34.9964	0	1.76439	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	418.0	0	SC	0	8.2884	0	34.9967	0	1.75113	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	419.0	0	SC	0	8.2591	0	34.9930	0	1.74093	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	420.0	0	SC	0	8.2447	0	34.9908	0	1.75373	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	421.0	0	SC	0	8.2540	0	34.9930	0	1.75443	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	422.0	0	SC	0	8.2534	0	34.9954	0	1.73919	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	423.0	0	SC	0	8.2245	0	34.9945	0	1.73682	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	424.0	0	SC	0	8.1995	0	34.9943	0	1.73155	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	425.0	0	SC	0	8.1543	0	34.9915	0	1.73001	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	426.0	0	SC	0	8.1408	0	34.9891	0	1.72103	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	427.0	0	SC	0	8.1330	0	34.9873	0	1.74064	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	428.0	0	SC	0	8.1270	0	34.9858	0	1.73426	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	429.0	0	SC	0	8.1203	0	34.9845	0	1.73753	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	430.0	0	SC	0	8.1142	0	34.9861	0	1.73029	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	431.0	0	SC	0	8.1135	0	34.9882	0	1.72462	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	432.0	0	SC	0	8.1126	0	34.9894	0	1.73023	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	433.0	0	SC	0	8.0941	0	34.9944	0	1.72484	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	434.0	0	SC	0	8.0695	0	34.9964	0	1.72578	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	435.0	0	SC	0	8.0583	0	34.9964	0	1.71353	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	436.0	0	SC	0	8.0536	0	34.9960	0	1.71938	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	437.0	0	SC	0	8.0510	0	34.9958	0	1.72705	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	438.0	0	SC	0	8.0434	0	34.9953	0	1.73207	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	439.0	0	SC	0	8.0312	0	34.9953	0	1.73627	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	440.0	0	SC	0	8.0245	0	34.9950	0	1.72102	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	441.0	0	SC	0	8.0232	0	34.9946	0	1.71895	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	442.0	0	SC	0	8.0196	0	34.9942	0	1.72704	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	443.0	0	SC	0	8.0151	0	34.9937	0	1.72461	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	444.0	0	SC	0	8.0054	0	34.9933	0	1.71729	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	445.0	0	SC	0	7.9970	0	34.9929	0	1.71877	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	446.0	0	SC	0	7.9898	0	34.9921	0	1.71769	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	447.0	0	SC	0	7.9835	0	34.9914	0	1.71849	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	448.0	0	SC	0	7.9566	0	34.9874	0	1.72224	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	449.0	0	SC	0	7.8037	0	34.9731	0	1.72227	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	450.0	0	SC	0	7.7600	0	34.9681	0	1.72819	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	451.0	0	SC	0	7.7560	0	34.9702	0	1.73732	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	452.0	0	SC	0	7.7630	0	34.9721	0	1.73275	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	453.0	0	SC	0	7.7672	0	34.9735	0	1.72306	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	454.0	0	SC	0	7.7472	0	34.9733	0	1.72731	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	455.0	0	SC	0	7.6812	0	34.9707	0	1.72167	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	456.0	0	SC	0	7.6225	0	34.9673	0	1.73419	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	457.0	0	SC	0	7.6111	0	34.9651	0	1.73517	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	458.0	0	SC	0	7.6067	0	34.9649	0	1.73061	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	459.0	0	SC	0	7.5986	0	34.9653	0	1.72260	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	460.0	0	SC	0	7.5771	0	34.9655	0	1.70173	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	461.0	0	SC	0	7.5605	0	34.9676	0	1.69532	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	462.0	0	SC	0	7.5363	0	34.9721	0	1.70266	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	463.0	0	SC	0	7.5100	0	34.9731	0	1.71124	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	464.0	0	SC	0	7.4753	0	34.9782	0	1.71560	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	465.0	0	SC	0	7.4574	0	34.9784	0	1.70548	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	466.0	0	SC	0	7.4406	0	34.9783	0	1.69665	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	467.0	0	SC	0	7.4327	0	34.9815	0	1.68230	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	468.0	0	SC	0	7.4245	0	34.9829	0	1.68096	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	469.0	0	SC	0	7.4249	0	34.9832	0	1.68667	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	470.0	0	SC	0	7.4141	0	34.9832	0	1.68120	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	471.0	0	SC	0	7.4032	0	34.9831	0	1.68188	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	472.0	0	SC	0	7.3961	0	34.9837	0	1.68273	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	473.0	0	SC	0	7.3928	0	34.9837	0	1.69094	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	474.0	0	SC	0	7.3803	0	34.9832	0	1.69137	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	475.0	0	SC	0	7.3588	0	34.9823	0	1.70153	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	476.0	0	SC	0	7.3279	0	34.9796	0	1.70519	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	477.0	0	SC	0	7.2624	0	34.9771	0	1.71238	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	478.0	0	SC	0	7.2368	0	34.9737	0	1.72781	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	479.0	0	SC	0	7.1982	0	34.9701	0	1.74452	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	480.0	0	SC	0	7.1888	0	34.9683	0	1.75378	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	481.0	0	SC	0	7.1849	0	34.9672	0	1.76092	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	482.0	0	SC	0	7.1800	0	34.9660	0	1.76516	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	483.0	0	SC	0	7.1755	0	34.9647	0	1.76894	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	484.0	0	SC	0	7.1688	0	34.9639	0	1.75907	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	485.0	0	SC	0	7.1669	0	34.9637	0	1.75986	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	486.0	0	SC	0	7.1711	0	34.9640	0	1.76174	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	487.0	0	SC	0	7.1714	0	34.9637	0	1.76429	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	488.0	0	SC	0	7.1763	0	34.9642	0	1.76701	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	489.0	0	SC	0	7.1778	0	34.9640	0	1.75214	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	490.0	0	SC	0	7.1732	0	34.9642	0	1.75634	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	491.0	0	SC	0	7.1651	0	34.9630	0	1.75848	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	492.0	0	SC	0	7.1507	0	34.9614	0	1.76590	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	493.0	0	SC	0	7.1475	0	34.9615	0	1.76949	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	494.0	0	SC	0	7.1339	0	34.9604	0	1.77627	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	495.0	0	SC	0	7.1226	0	34.9602	0	1.77624	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	496.0	0	SC	0	7.1223	0	34.9599	0	1.78356	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	497.0	0	SC	0	7.1239	0	34.9596	0	1.77200	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	498.0	0	SC	0	7.1222	0	34.9599	0	1.76339	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	499.0	0	SC	0	7.1165	0	34.9598	0	1.76130	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	500.0	0	SC	0	7.1111	0	34.9605	0	1.76559	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	501.0	0	SC	0	7.1124	0	34.9641	0	1.76897	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	502.0	0	SC	0	7.1120	0	34.9644	0	1.76256	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	503.0	0	SC	0	7.1117	0	34.9627	0	1.75210	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	504.0	0	SC	0	7.0980	0	34.9713	0	1.74264	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	505.0	0	SC	0	7.0868	0	34.9730	0	1.74012	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	506.0	0	SC	0	7.0828	0	34.9724	0	1.74564	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	507.0	0	SC	0	7.0801	0	34.9721	0	1.72652	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	508.0	0	SC	0	7.0761	0	34.9717	0	1.73913	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	509.0	0	SC	0	7.0698	0	34.9713	0	1.75626	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	510.0	0	SC	0	7.0399	0	34.9702	0	1.76496	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	511.0	0	SC	0	7.0153	0	34.9689	0	1.77883	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	512.0	0	SC	0	6.9856	0	34.9691	0	1.78069	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	513.0	0	SC	0	6.9646	0	34.9691	0	1.78278	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	514.0	0	SC	0	6.9502	0	34.9691	0	1.79876	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	515.0	0	SC	0	6.9451	0	34.9686	0	1.80794	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	516.0	0	SC	0	6.9426	0	34.9683	0	1.79731	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	517.0	0	SC	0	6.9424	0	34.9681	0	1.79923	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	518.0	0	SC	0	6.9434	0	34.9683	0	1.79013	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	519.0	0	SC	0	6.9433	0	34.9682	0	1.78414	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	520.0	0	SC	0	6.9436	0	34.9713	0	1.78256	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	521.0	0	SC	0	6.9485	0	34.9747	0	1.77297	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	522.0	0	SC	0	6.9457	0	34.9753	0	1.76728	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	523.0	0	SC	0	6.9345	0	34.9741	0	1.76284	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	524.0	0	SC	0	6.9284	0	34.9732	0	1.76723	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	525.0	0	SC	0	6.9237	0	34.9723	0	1.77716	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	526.0	0	SC	0	6.9175	0	34.9736	0	1.77732	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	527.0	0	SC	0	6.9097	0	34.9741	0	1.77706	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	528.0	0	SC	0	6.8916	0	34.9737	0	1.78180	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	529.0	0	SC	0	6.8600	0	34.9726	0	1.78787	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	530.0	0	SC	0	6.8472	0	34.9725	0	1.79481	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	531.0	0	SC	0	6.8525	0	34.9735	0	1.79248	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	532.0	0	SC	0	6.8533	0	34.9751	0	1.78860	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	533.0	0	SC	0	6.8471	0	34.9763	0	1.78976	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	534.0	0	SC	0	6.8449	0	34.9763	0	1.77674	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	535.0	0	SC	0	6.8447	0	34.9767	0	1.76671	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	536.0	0	SC	0	6.8462	0	34.9770	0	1.76534	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	537.0	0	SC	0	6.8450	0	34.9766	0	1.77187	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	538.0	0	SC	0	6.8380	0	34.9759	0	1.77086	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	539.0	0	SC	0	6.8198	0	34.9760	0	1.77532	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	540.0	0	SC	0	6.7923	0	34.9776	0	1.77780	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	541.0	0	SC	0	6.8152	0	34.9847	0	1.77029	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	542.0	0	SC	0	6.8227	0	34.9862	0	1.75464	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	543.0	0	SC	0	6.8257	0	34.9869	0	1.74098	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	544.0	0	SC	0	6.8262	0	34.9872	0	1.73029	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	545.0	0	SC	0	6.8272	0	34.9884	0	1.71717	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	546.0	0	SC	0	6.8270	0	34.9891	0	1.71353	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	547.0	0	SC	0	6.8248	0	34.9893	0	1.71796	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	548.0	0	SC	0	6.8112	0	34.9896	0	1.72270	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	549.0	0	SC	0	6.7889	0	34.9887	0	1.73082	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	550.0	0	SC	0	6.7769	0	34.9892	0	1.73860	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	551.0	0	SC	0	6.7648	0	34.9931	0	1.71749	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	552.0	0	SC	0	6.7517	0	34.9936	0	1.71503	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	553.0	0	SC	0	6.7351	0	34.9926	0	1.72920	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	554.0	0	SC	0	6.7297	0	34.9918	0	1.72983	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	555.0	0	SC	0	6.7257	0	34.9913	0	1.71915	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	556.0	0	SC	0	6.7138	0	34.9914	0	1.72123	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	557.0	0	SC	0	6.7054	0	34.9915	0	1.73223	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	558.0	0	SC	0	6.6886	0	34.9919	0	1.73487	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	559.0	0	SC	0	6.6680	0	34.9913	0	1.74365	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	560.0	0	SC	0	6.6610	0	34.9909	0	1.74374	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	561.0	0	SC	0	6.6597	0	34.9907	0	1.74303	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	562.0	0	SC	0	6.6551	0	34.9901	0	1.74391	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	563.0	0	SC	0	6.6524	0	34.9896	0	1.74964	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	564.0	0	SC	0	6.6507	0	34.9895	0	1.75457	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	565.0	0	SC	0	6.6424	0	34.9889	0	1.74822	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	566.0	0	SC	0	6.6366	0	34.9883	0	1.75498	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	567.0	0	SC	0	6.6334	0	34.9880	0	1.76278	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	568.0	0	SC	0	6.6318	0	34.9878	0	1.76711	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	569.0	0	SC	0	6.6343	0	34.9884	0	1.75023	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	570.0	0	SC	0	6.6335	0	34.9886	0	1.74310	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	571.0	0	SC	0	6.6323	0	34.9901	0	1.75070	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	572.0	0	SC	0	6.6337	0	34.9905	0	1.74186	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	573.0	0	SC	0	6.6359	0	34.9914	0	1.73613	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	574.0	0	SC	0	6.6315	0	34.9913	0	1.73123	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	575.0	0	SC	0	6.6135	0	34.9904	0	1.74198	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	576.0	0	SC	0	6.6012	0	34.9894	0	1.74703	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	577.0	0	SC	0	6.5828	0	34.9882	0	1.74946	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	578.0	0	SC	0	6.5767	0	34.9886	0	1.75566	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	579.0	0	SC	0	6.5605	0	34.9894	0	1.76466	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	580.0	0	SC	0	6.5461	0	34.9893	0	1.77459	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	581.0	0	SC	0	6.5396	0	34.9887	0	1.78130	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	582.0	0	SC	0	6.5328	0	34.9886	0	1.77906	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	583.0	0	SC	0	6.5298	0	34.9884	0	1.76958	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	584.0	0	SC	0	6.5225	0	34.9881	0	1.77219	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	585.0	0	SC	0	6.5179	0	34.9878	0	1.77271	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	586.0	0	SC	0	6.5047	0	34.9880	0	1.77582	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	587.0	0	SC	0	6.4933	0	34.9883	0	1.77887	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	588.0	0	SC	0	6.4900	0	34.9894	0	1.78548	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	589.0	0	SC	0	6.4858	0	34.9898	0	1.78615	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	590.0	0	SC	0	6.4835	0	34.9904	0	1.78058	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	591.0	0	SC	0	6.4571	0	34.9912	0	1.77559	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	592.0	0	SC	0	6.4476	0	34.9915	0	1.78616	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	593.0	0	SC	0	6.4395	0	34.9920	0	1.78748	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	594.0	0	SC	0	6.4307	0	34.9936	0	1.78150	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	595.0	0	SC	0	6.4295	0	34.9954	0	1.77032	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	596.0	0	SC	0	6.4287	0	34.9966	0	1.76866	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	597.0	0	SC	0	6.4222	0	34.9974	0	1.75981	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	598.0	0	SC	0	6.4115	0	34.9985	0	1.75601	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	599.0	0	SC	0	6.4060	0	34.9986	0	1.75508	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	600.0	0	SC	0	6.4040	0	34.9985	0	1.75748	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	601.0	0	SC	0	6.3986	0	34.9985	0	1.75674	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	602.0	0	SC	0	6.3930	0	34.9987	0	1.74347	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	603.0	0	SC	0	6.3914	0	34.9984	0	1.74575	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	604.0	0	SC	0	6.3883	0	34.9981	0	1.74856	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	605.0	0	SC	0	6.3834	0	34.9981	0	1.74528	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	606.0	0	SC	0	6.3741	0	34.9981	0	1.74382	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	607.0	0	SC	0	6.3599	0	34.9982	0	1.75264	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	608.0	0	SC	0	6.3507	0	34.9989	0	1.75503	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	609.0	0	SC	0	6.3481	0	34.9988	0	1.76271	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	610.0	0	SC	0	6.3446	0	34.9987	0	1.75587	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	611.0	0	SC	0	6.3418	0	34.9988	0	1.75466	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	612.0	0	SC	0	6.3336	0	34.9991	0	1.75729	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	613.0	0	SC	0	6.3302	0	34.9990	0	1.75574	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	614.0	0	SC	0	6.3271	0	34.9985	0	1.75588	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	615.0	0	SC	0	6.3155	0	34.9991	0	1.75911	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	616.0	0	SC	0	6.3096	0	34.9989	0	1.76476	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	617.0	0	SC	0	6.3046	0	34.9988	0	1.77029	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	618.0	0	SC	0	6.3004	0	34.9989	0	1.77126	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	619.0	0	SC	0	6.2959	0	34.9990	0	1.76273	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	620.0	0	SC	0	6.2888	0	34.9994	0	1.76297	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	621.0	0	SC	0	6.2791	0	34.9995	0	1.76804	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	622.0	0	SC	0	6.2702	0	34.9992	0	1.76082	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	623.0	0	SC	0	6.2597	0	34.9990	0	1.75740	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	624.0	0	SC	0	6.2519	0	34.9993	0	1.76734	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	625.0	0	SC	0	6.2502	0	34.9991	0	1.76251	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	626.0	0	SC	0	6.2478	0	34.9992	0	1.76426	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	627.0	0	SC	0	6.2462	0	34.9988	0	1.75412	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	628.0	0	SC	0	6.2444	0	34.9989	0	1.75387	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	629.0	0	SC	0	6.2414	0	34.9989	0	1.76427	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	630.0	0	SC	0	6.2384	0	34.9990	0	1.76747	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	631.0	0	SC	0	6.2340	0	34.9999	0	1.77359	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	632.0	0	SC	0	6.2287	0	35.0011	0	1.75648	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	633.0	0	SC	0	6.2264	0	35.0008	0	1.74861	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	634.0	0	SC	0	6.2243	0	35.0007	0	1.74954	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	635.0	0	SC	0	6.2194	0	35.0008	0	1.74823	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	636.0	0	SC	0	6.2187	0	35.0006	0	1.74803	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	637.0	0	SC	0	6.2125	0	35.0007	0	1.74855	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	638.0	0	SC	0	6.1945	0	35.0017	0	1.75652	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	639.0	0	SC	0	6.1726	0	35.0033	0	1.76514	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	640.0	0	SC	0	6.1640	0	35.0030	0	1.76075	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	641.0	0	SC	0	6.1582	0	35.0031	0	1.76250	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	642.0	0	SC	0	6.1501	0	35.0029	0	1.75941	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	643.0	0	SC	0	6.1325	0	35.0032	0	1.76439	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	644.0	0	SC	0	6.1022	0	35.0044	0	1.76328	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	645.0	0	SC	0	6.0997	0	35.0040	0	1.76148	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	646.0	0	SC	0	6.1001	0	35.0036	0	1.76042	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	647.0	0	SC	0	6.1005	0	35.0032	0	1.76462	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	648.0	0	SC	0	6.1006	0	35.0031	0	1.76285	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	649.0	0	SC	0	6.1009	0	35.0029	0	1.76075	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	650.0	0	SC	0	6.1004	0	35.0026	0	1.75807	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	651.0	0	SC	0	6.0945	0	35.0031	0	1.75554	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	652.0	0	SC	0	6.0889	0	35.0035	0	1.75850	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	653.0	0	SC	0	6.0849	0	35.0034	0	1.75963	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	654.0	0	SC	0	6.0796	0	35.0034	0	1.76358	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	655.0	0	SC	0	6.0732	0	35.0033	0	1.76470	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	656.0	0	SC	0	6.0672	0	35.0031	0	1.76403	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	657.0	0	SC	0	6.0637	0	35.0031	0	1.76818	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	658.0	0	SC	0	6.0625	0	35.0029	0	1.76797	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	659.0	0	SC	0	6.0569	0	35.0033	0	1.76652	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	660.0	0	SC	0	6.0458	0	35.0038	0	1.76658	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	661.0	0	SC	0	6.0390	0	35.0042	0	1.76342	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	662.0	0	SC	0	6.0366	0	35.0044	0	1.75759	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	663.0	0	SC	0	6.0347	0	35.0042	0	1.75798	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	664.0	0	SC	0	6.0339	0	35.0041	0	1.75635	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	665.0	0	SC	0	6.0285	0	35.0047	0	1.75560	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	666.0	0	SC	0	6.0223	0	35.0052	0	1.75432	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	667.0	0	SC	0	6.0182	0	35.0055	0	1.75467	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	668.0	0	SC	0	6.0094	0	35.0060	0	1.75265	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	669.0	0	SC	0	5.9980	0	35.0066	0	1.75671	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	670.0	0	SC	0	5.9910	0	35.0067	0	1.75650	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	671.0	0	SC	0	5.9857	0	35.0068	0	1.75001	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	672.0	0	SC	0	5.9740	0	35.0071	0	1.74863	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	673.0	0	SC	0	5.9668	0	35.0071	0	1.74885	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	674.0	0	SC	0	5.9635	0	35.0069	0	1.75148	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	675.0	0	SC	0	5.9578	0	35.0073	0	1.75747	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	676.0	0	SC	0	5.9502	0	35.0076	0	1.76064	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	677.0	0	SC	0	5.9421	0	35.0077	0	1.75726	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	678.0	0	SC	0	5.9197	0	35.0092	0	1.75458	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	679.0	0	SC	0	5.9129	0	35.0094	0	1.75516	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	680.0	0	SC	0	5.9116	0	35.0093	0	1.76103	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	681.0	0	SC	0	5.9079	0	35.0093	0	1.75951	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	682.0	0	SC	0	5.8962	0	35.0096	0	1.75953	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	683.0	0	SC	0	5.8860	0	35.0097	0	1.75532	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	684.0	0	SC	0	5.8822	0	35.0096	0	1.75228	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	685.0	0	SC	0	5.8790	0	35.0097	0	1.75321	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	686.0	0	SC	0	5.8777	0	35.0097	0	1.75532	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	687.0	0	SC	0	5.8770	0	35.0094	0	1.75628	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	688.0	0	SC	0	5.8690	0	35.0096	0	1.75689	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	689.0	0	SC	0	5.8567	0	35.0095	0	1.75618	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	690.0	0	SC	0	5.8511	0	35.0095	0	1.76131	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	691.0	0	SC	0	5.8489	0	35.0099	0	1.76206	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	692.0	0	SC	0	5.8481	0	35.0095	0	1.75712	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	693.0	0	SC	0	5.8475	0	35.0096	0	1.75321	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	694.0	0	SC	0	5.8464	0	35.0098	0	1.75079	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	695.0	0	SC	0	5.8446	0	35.0098	0	1.75901	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	696.0	0	SC	0	5.8406	0	35.0096	0	1.76181	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	697.0	0	SC	0	5.8391	0	35.0095	0	1.75853	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	698.0	0	SC	0	5.8376	0	35.0089	0	1.75829	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	699.0	0	SC	0	5.8338	0	35.0086	0	1.75314	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	700.0	0	SC	0	5.8287	0	35.0097	0	1.75626	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	701.0	0	SC	0	5.8151	0	35.0109	0	1.76122	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	702.0	0	SC	0	5.8036	0	35.0109	0	1.75677	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	703.0	0	SC	0	5.7911	0	35.0111	0	1.74196	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	704.0	0	SC	0	5.7879	0	35.0109	0	1.73946	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	705.0	0	SC	0	5.7876	0	35.0108	0	1.74523	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	706.0	0	SC	0	5.7850	0	35.0110	0	1.75444	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	707.0	0	SC	0	5.7798	0	35.0109	0	1.75604	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	708.0	0	SC	0	5.7785	0	35.0110	0	1.74548	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	709.0	0	SC	0	5.7773	0	35.0109	0	1.74809	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	710.0	0	SC	0	5.7761	0	35.0108	0	1.74819	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	711.0	0	SC	0	5.7738	0	35.0109	0	1.74513	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	712.0	0	SC	0	5.7700	0	35.0110	0	1.74309	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	713.0	0	SC	0	5.7685	0	35.0108	0	1.74573	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	714.0	0	SC	0	5.7662	0	35.0108	0	1.75182	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	715.0	0	SC	0	5.7631	0	35.0109	0	1.75034	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	716.0	0	SC	0	5.7570	0	35.0111	0	1.74583	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	717.0	0	SC	0	5.7544	0	35.0110	0	1.74116	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	718.0	0	SC	0	5.7525	0	35.0108	0	1.73895	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	719.0	0	SC	0	5.7481	0	35.0109	0	1.74290	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	720.0	0	SC	0	5.7459	0	35.0108	0	1.74480	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	721.0	0	SC	0	5.7445	0	35.0107	0	1.74434	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	722.0	0	SC	0	5.7434	0	35.0107	0	1.74729	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	723.0	0	SC	0	5.7396	0	35.0106	0	1.74682	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	724.0	0	SC	0	5.7253	0	35.0115	0	1.73693	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	725.0	0	SC	0	5.7170	0	35.0118	0	1.72285	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	726.0	0	SC	0	5.7102	0	35.0119	0	1.71296	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	727.0	0	SC	0	5.7045	0	35.0122	0	1.71327	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	728.0	0	SC	0	5.6981	0	35.0123	0	1.72346	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	729.0	0	SC	0	5.6941	0	35.0125	0	1.72803	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	730.0	0	SC	0	5.6928	0	35.0125	0	1.72116	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	731.0	0	SC	0	5.6877	0	35.0126	0	1.72153	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	732.0	0	SC	0	5.6694	0	35.0139	0	1.72177	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	733.0	0	SC	0	5.6597	0	35.0150	0	1.72584	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	734.0	0	SC	0	5.6567	0	35.0155	0	1.72607	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	735.0	0	SC	0	5.6538	0	35.0156	0	1.71560	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	736.0	0	SC	0	5.6513	0	35.0158	0	1.71143	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	737.0	0	SC	0	5.6475	0	35.0157	0	1.70369	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	738.0	0	SC	0	5.6397	0	35.0164	0	1.70061	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	739.0	0	SC	0	5.6370	0	35.0178	0	1.70342	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	740.0	0	SC	0	5.6209	0	35.0177	0	1.70224	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	741.0	0	SC	0	5.5946	0	35.0185	0	1.70076	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	742.0	0	SC	0	5.5885	0	35.0176	0	1.69668	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	743.0	0	SC	0	5.5825	0	35.0175	0	1.68670	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	744.0	0	SC	0	5.5797	0	35.0173	0	1.68656	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	745.0	0	SC	0	5.5748	0	35.0179	0	1.68803	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	746.0	0	SC	0	5.5725	0	35.0179	0	1.68938	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	747.0	0	SC	0	5.5725	0	35.0175	0	1.69826	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	748.0	0	SC	0	5.5720	0	35.0173	0	1.69705	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	749.0	0	SC	0	5.5718	0	35.0171	0	1.68870	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	750.0	0	SC	0	5.5703	0	35.0171	0	1.68095	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	751.0	0	SC	0	5.5690	0	35.0169	0	1.68425	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	752.0	0	SC	0	5.5676	0	35.0168	0	1.69034	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	753.0	0	SC	0	5.5660	0	35.0168	0	1.69114	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	754.0	0	SC	0	5.5644	0	35.0167	0	1.68697	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	755.0	0	SC	0	5.5611	0	35.0170	0	1.67965	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	756.0	0	SC	0	5.5549	0	35.0173	0	1.68210	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	757.0	0	SC	0	5.5498	0	35.0173	0	1.68691	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	758.0	0	SC	0	5.5444	0	35.0176	0	1.68673	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	759.0	0	SC	0	5.5385	0	35.0176	0	1.68761	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	760.0	0	SC	0	5.5372	0	35.0177	0	1.68873	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	761.0	0	SC	0	5.5383	0	35.0177	0	1.68780	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	762.0	0	SC	0	5.5395	0	35.0182	0	1.69053	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	763.0	0	SC	0	5.5410	0	35.0197	0	1.69117	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	764.0	0	SC	0	5.5358	0	35.0192	0	1.68999	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	765.0	0	SC	0	5.5292	0	35.0185	0	1.69259	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	766.0	0	SC	0	5.5264	0	35.0179	0	1.69249	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	767.0	0	SC	0	5.5191	0	35.0179	0	1.69213	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	768.0	0	SC	0	5.5168	0	35.0175	0	1.69099	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	769.0	0	SC	0	5.5119	0	35.0176	0	1.68919	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	770.0	0	SC	0	5.5011	0	35.0180	0	1.68639	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	771.0	0	SC	0	5.4923	0	35.0186	0	1.68249	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	772.0	0	SC	0	5.4889	0	35.0197	0	1.67808	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	773.0	0	SC	0	5.4916	0	35.0212	0	1.68695	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	774.0	0	SC	0	5.4939	0	35.0225	0	1.69851	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	775.0	0	SC	0	5.4943	0	35.0233	0	1.70473	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	776.0	0	SC	0	5.4943	0	35.0239	0	1.70418	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	777.0	0	SC	0	5.4950	0	35.0243	0	1.69949	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	778.0	0	SC	0	5.4952	0	35.0243	0	1.70094	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	779.0	0	SC	0	5.4911	0	35.0249	0	1.70382	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	780.0	0	SC	0	5.4790	0	35.0257	0	1.70394	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	781.0	0	SC	0	5.4710	0	35.0260	0	1.69975	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	782.0	0	SC	0	5.4686	0	35.0259	0	1.69655	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	783.0	0	SC	0	5.4675	0	35.0259	0	1.69848	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	784.0	0	SC	0	5.4666	0	35.0259	0	1.70098	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	785.0	0	SC	0	5.4655	0	35.0257	0	1.70073	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	786.0	0	SC	0	5.4641	0	35.0256	0	1.70096	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	787.0	0	SC	0	5.4618	0	35.0255	0	1.69644	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	788.0	0	SC	0	5.4569	0	35.0255	0	1.69327	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	789.0	0	SC	0	5.4517	0	35.0255	0	1.69174	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	790.0	0	SC	0	5.4415	0	35.0257	0	1.69577	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	791.0	0	SC	0	5.4311	0	35.0260	0	1.70004	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	792.0	0	SC	0	5.4239	0	35.0260	0	1.70819	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	793.0	0	SC	0	5.4234	0	35.0258	0	1.71239	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	794.0	0	SC	0	5.4213	0	35.0269	0	1.71046	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	795.0	0	SC	0	5.4161	0	35.0271	0	1.70577	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	796.0	0	SC	0	5.4074	0	35.0271	0	1.69693	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	797.0	0	SC	0	5.4005	0	35.0270	0	1.69005	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	798.0	0	SC	0	5.3964	0	35.0272	0	1.69065	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	799.0	0	SC	0	5.3906	0	35.0273	0	1.68704	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	800.0	0	SC	0	5.3872	0	35.0273	0	1.69850	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	801.0	0	SC	0	5.3843	0	35.0275	0	1.70223	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	802.0	0	SC	0	5.3811	0	35.0275	0	1.70272	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	803.0	0	SC	0	5.3771	0	35.0273	0	1.70434	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	804.0	0	SC	0	5.3743	0	35.0271	0	1.70663	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	805.0	0	SC	0	5.3728	0	35.0270	0	1.70939	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	806.0	0	SC	0	5.3717	0	35.0268	0	1.70858	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	807.0	0	SC	0	5.3698	0	35.0267	0	1.70711	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	808.0	0	SC	0	5.3665	0	35.0266	0	1.70490	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	809.0	0	SC	0	5.3623	0	35.0266	0	1.70051	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	810.0	0	SC	0	5.3556	0	35.0265	0	1.68966	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	811.0	0	SC	0	5.3456	0	35.0268	0	1.68047	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	812.0	0	SC	0	5.3415	0	35.0264	0	1.67518	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	813.0	0	SC	0	5.3353	0	35.0262	0	1.67146	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	814.0	0	SC	0	5.3245	0	35.0259	0	1.66808	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	815.0	0	SC	0	5.3156	0	35.0262	0	1.66759	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	816.0	0	SC	0	5.3099	0	35.0258	0	1.66444	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	817.0	0	SC	0	5.3073	0	35.0254	0	1.66542	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	818.0	0	SC	0	5.3046	0	35.0251	0	1.66381	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	819.0	0	SC	0	5.3027	0	35.0250	0	1.65903	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	820.0	0	SC	0	5.3012	0	35.0248	0	1.65526	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	821.0	0	SC	0	5.2989	0	35.0246	0	1.65553	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	822.0	0	SC	0	5.2939	0	35.0245	0	1.65568	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	823.0	0	SC	0	5.2863	0	35.0248	0	1.65110	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	824.0	0	SC	0	5.2791	0	35.0249	0	1.64986	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	825.0	0	SC	0	5.2749	0	35.0247	0	1.65264	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	826.0	0	SC	0	5.2731	0	35.0246	0	1.64813	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	827.0	0	SC	0	5.2697	0	35.0246	0	1.64726	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	828.0	0	SC	0	5.2679	0	35.0244	0	1.64451	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	829.0	0	SC	0	5.2669	0	35.0243	0	1.63938	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	830.0	0	SC	0	5.2597	0	35.0245	0	1.63934	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	831.0	0	SC	0	5.2511	0	35.0248	0	1.64611	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	832.0	0	SC	0	5.2351	0	35.0255	0	1.64539	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	833.0	0	SC	0	5.2233	0	35.0264	0	1.64602	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	834.0	0	SC	0	5.2207	0	35.0264	0	1.65042	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	835.0	0	SC	0	5.2181	0	35.0268	0	1.64807	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	836.0	0	SC	0	5.2176	0	35.0266	0	1.64685	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	837.0	0	SC	0	5.2163	0	35.0266	0	1.65040	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	838.0	0	SC	0	5.2146	0	35.0268	0	1.65533	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	839.0	0	SC	0	5.2139	0	35.0269	0	1.65475	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	840.0	0	SC	0	5.2133	0	35.0276	0	1.65676	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	841.0	0	SC	0	5.2093	0	35.0279	0	1.65941	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	842.0	0	SC	0	5.2087	0	35.0285	0	1.66301	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	843.0	0	SC	0	5.2072	0	35.0292	0	1.67351	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	844.0	0	SC	0	5.2017	0	35.0298	0	1.67916	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	845.0	0	SC	0	5.1975	0	35.0296	0	1.67901	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	846.0	0	SC	0	5.1909	0	35.0292	0	1.67500	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	847.0	0	SC	0	5.1803	0	35.0288	0	1.66831	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	848.0	0	SC	0	5.1771	0	35.0288	0	1.66171	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	849.0	0	SC	0	5.1768	0	35.0287	0	1.65936	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	850.0	0	SC	0	5.1692	0	35.0306	0	1.66393	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	851.0	0	SC	0	5.1599	0	35.0308	0	1.67160	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	852.0	0	SC	0	5.1584	0	35.0307	0	1.67260	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	853.0	0	SC	0	5.1540	0	35.0311	0	1.68153	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	854.0	0	SC	0	5.1508	0	35.0318	0	1.68466	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	855.0	0	SC	0	5.1450	0	35.0321	0	1.69190	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	856.0	0	SC	0	5.1402	0	35.0323	0	1.69814	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	857.0	0	SC	0	5.1375	0	35.0322	0	1.69790	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	858.0	0	SC	0	5.1366	0	35.0321	0	1.69540	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	859.0	0	SC	0	5.1358	0	35.0320	0	1.69687	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	860.0	0	SC	0	5.1333	0	35.0318	0	1.69711	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	861.0	0	SC	0	5.1284	0	35.0317	0	1.69496	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	862.0	0	SC	0	5.1222	0	35.0313	0	1.69427	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	863.0	0	SC	0	5.1192	0	35.0315	0	1.69130	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	864.0	0	SC	0	5.1182	0	35.0315	0	1.68971	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	865.0	0	SC	0	5.1190	0	35.0317	0	1.69445	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	866.0	0	SC	0	5.1182	0	35.0331	0	1.69853	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	867.0	0	SC	0	5.1086	0	35.0339	0	1.70734	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	868.0	0	SC	0	5.0955	0	35.0347	0	1.71145	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	869.0	0	SC	0	5.0782	0	35.0343	0	1.71227	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	870.0	0	SC	0	5.0700	0	35.0334	0	1.70818	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	871.0	0	SC	0	5.0619	0	35.0327	0	1.70119	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	872.0	0	SC	0	5.0509	0	35.0320	0	1.69603	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	873.0	0	SC	0	5.0459	0	35.0314	0	1.68796	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	874.0	0	SC	0	5.0439	0	35.0314	0	1.67903	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	875.0	0	SC	0	5.0418	0	35.0315	0	1.67439	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	876.0	0	SC	0	5.0398	0	35.0317	0	1.67359	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	877.0	0	SC	0	5.0369	0	35.0321	0	1.67234	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	878.0	0	SC	0	5.0367	0	35.0323	0	1.67663	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	879.0	0	SC	0	5.0320	0	35.0322	0	1.68019	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	880.0	0	SC	0	5.0243	0	35.0326	0	1.68073	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	881.0	0	SC	0	5.0207	0	35.0335	0	1.68405	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	882.0	0	SC	0	5.0107	0	35.0358	0	1.69842	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	883.0	0	SC	0	5.0041	0	35.0364	0	1.71092	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	884.0	0	SC	0	4.9953	0	35.0366	0	1.72525	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	885.0	0	SC	0	4.9906	0	35.0366	0	1.72612	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	886.0	0	SC	0	4.9886	0	35.0364	0	1.72095	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	887.0	0	SC	0	4.9840	0	35.0364	0	1.72103	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	888.0	0	SC	0	4.9768	0	35.0360	0	1.72673	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	889.0	0	SC	0	4.9737	0	35.0360	0	1.73174	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	890.0	0	SC	0	4.9718	0	35.0360	0	1.72943	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	891.0	0	SC	0	4.9708	0	35.0359	0	1.72664	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	892.0	0	SC	0	4.9707	0	35.0357	0	1.72114	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	893.0	0	SC	0	4.9708	0	35.0355	0	1.72090	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	894.0	0	SC	0	4.9705	0	35.0355	0	1.72128	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	895.0	0	SC	0	4.9701	0	35.0354	0	1.72641	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	896.0	0	SC	0	4.9696	0	35.0354	0	1.72462	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	897.0	0	SC	0	4.9680	0	35.0354	0	1.72881	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	898.0	0	SC	0	4.9630	0	35.0357	0	1.73128	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	899.0	0	SC	0	4.9549	0	35.0363	0	1.73075	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	900.0	0	SC	0	4.9426	0	35.0368	0	1.72919	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	901.0	0	SC	0	4.9350	0	35.0368	0	1.72802	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	902.0	0	SC	0	4.9300	0	35.0369	0	1.73198	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	903.0	0	SC	0	4.9240	0	35.0371	0	1.73726	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	904.0	0	SC	0	4.9182	0	35.0372	0	1.73638	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	905.0	0	SC	0	4.9126	0	35.0373	0	1.73724	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	906.0	0	SC	0	4.9090	0	35.0370	0	1.74046	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	907.0	0	SC	0	4.9053	0	35.0371	0	1.74422	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	908.0	0	SC	0	4.9017	0	35.0371	0	1.74453	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	909.0	0	SC	0	4.8975	0	35.0371	0	1.74462	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	910.0	0	SC	0	4.8932	0	35.0372	0	1.74473	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	911.0	0	SC	0	4.8921	0	35.0371	0	1.74293	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	912.0	0	SC	0	4.8900	0	35.0370	0	1.74166	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	913.0	0	SC	0	4.8882	0	35.0369	0	1.73743	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	914.0	0	SC	0	4.8876	0	35.0367	0	1.73646	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	915.0	0	SC	0	4.8860	0	35.0368	0	1.74221	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	916.0	0	SC	0	4.8825	0	35.0369	0	1.73747	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	917.0	0	SC	0	4.8822	0	35.0367	0	1.73675	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	918.0	0	SC	0	4.8821	0	35.0366	0	1.73767	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	919.0	0	SC	0	4.8818	0	35.0364	0	1.74016	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	920.0	0	SC	0	4.8816	0	35.0364	0	1.74608	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	921.0	0	SC	0	4.8753	0	35.0367	0	1.74510	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	922.0	0	SC	0	4.8708	0	35.0366	0	1.74119	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	923.0	0	SC	0	4.8652	0	35.0368	0	1.73740	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	924.0	0	SC	0	4.8614	0	35.0369	0	1.74063	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	925.0	0	SC	0	4.8550	0	35.0372	0	1.74658	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	926.0	0	SC	0	4.8510	0	35.0372	0	1.75107	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	927.0	0	SC	0	4.8479	0	35.0372	0	1.75286	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	928.0	0	SC	0	4.8468	0	35.0370	0	1.75453	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	929.0	0	SC	0	4.8459	0	35.0369	0	1.75383	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	930.0	0	SC	0	4.8447	0	35.0370	0	1.75009	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	931.0	0	SC	0	4.8429	0	35.0370	0	1.75212	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	932.0	0	SC	0	4.8403	0	35.0370	0	1.75057	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	933.0	0	SC	0	4.8372	0	35.0371	0	1.75311	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	934.0	0	SC	0	4.8335	0	35.0372	0	1.75130	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	935.0	0	SC	0	4.8257	0	35.0377	0	1.75082	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	936.0	0	SC	0	4.8201	0	35.0381	0	1.75082	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	937.0	0	SC	0	4.8180	0	35.0382	0	1.75027	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	938.0	0	SC	0	4.8153	0	35.0382	0	1.75440	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	939.0	0	SC	0	4.8049	0	35.0386	0	1.75218	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	940.0	0	SC	0	4.7844	0	35.0392	0	1.74956	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	941.0	0	SC	0	4.7848	0	35.0387	0	1.74588	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	942.0	0	SC	0	4.7826	0	35.0385	0	1.74200	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	943.0	0	SC	0	4.7779	0	35.0384	0	1.73548	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	944.0	0	SC	0	4.7747	0	35.0382	0	1.73106	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	945.0	0	SC	0	4.7738	0	35.0383	0	1.73565	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	946.0	0	SC	0	4.7703	0	35.0387	0	1.73876	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	947.0	0	SC	0	4.7676	0	35.0385	0	1.74366	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	948.0	0	SC	0	4.7581	0	35.0390	0	1.74734	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	949.0	0	SC	0	4.7469	0	35.0394	0	1.75489	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	950.0	0	SC	0	4.7398	0	35.0394	0	1.75774	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	951.0	0	SC	0	4.7348	0	35.0401	0	1.75734	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	952.0	0	SC	0	4.7316	0	35.0399	0	1.75810	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	953.0	0	SC	0	4.7300	0	35.0399	0	1.75874	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	954.0	0	SC	0	4.7290	0	35.0396	0	1.75634	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	955.0	0	SC	0	4.7269	0	35.0394	0	1.75699	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	956.0	0	SC	0	4.7175	0	35.0397	0	1.75857	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	957.0	0	SC	0	4.7109	0	35.0399	0	1.75766	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	958.0	0	SC	0	4.7087	0	35.0398	0	1.75987	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	959.0	0	SC	0	4.7081	0	35.0396	0	1.76107	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	960.0	0	SC	0	4.7067	0	35.0394	0	1.76350	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	961.0	0	SC	0	4.7055	0	35.0394	0	1.76293	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	962.0	0	SC	0	4.7054	0	35.0393	0	1.76066	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	963.0	0	SC	0	4.7051	0	35.0391	0	1.76127	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	964.0	0	SC	0	4.7004	0	35.0392	0	1.76364	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	965.0	0	SC	0	4.6974	0	35.0392	0	1.76392	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	966.0	0	SC	0	4.6963	0	35.0390	0	1.76456	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	967.0	0	SC	0	4.6955	0	35.0390	0	1.76842	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	968.0	0	SC	0	4.6936	0	35.0389	0	1.77259	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	969.0	0	SC	0	4.6871	0	35.0392	0	1.77338	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	970.0	0	SC	0	4.6736	0	35.0400	0	1.77373	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	971.0	0	SC	0	4.6647	0	35.0402	0	1.77414	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	972.0	0	SC	0	4.6535	0	35.0405	0	1.77488	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	973.0	0	SC	0	4.6481	0	35.0405	0	1.77318	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	974.0	0	SC	0	4.6433	0	35.0406	0	1.77585	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	975.0	0	SC	0	4.6387	0	35.0404	0	1.77897	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	976.0	0	SC	0	4.6374	0	35.0404	0	1.78016	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	977.0	0	SC	0	4.6361	0	35.0402	0	1.78455	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	978.0	0	SC	0	4.6344	0	35.0401	0	1.78439	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	979.0	0	SC	0	4.6337	0	35.0400	0	1.78315	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	980.0	0	SC	0	4.6331	0	35.0400	0	1.78209	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	981.0	0	SC	0	4.6313	0	35.0400	0	1.78608	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	982.0	0	SC	0	4.6301	0	35.0398	0	1.79108	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	983.0	0	SC	0	4.6198	0	35.0404	0	1.78757	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	984.0	0	SC	0	4.6085	0	35.0410	0	1.78684	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	985.0	0	SC	0	4.6038	0	35.0410	0	1.78892	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	986.0	0	SC	0	4.6016	0	35.0409	0	1.78885	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	987.0	0	SC	0	4.5993	0	35.0410	0	1.78823	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	988.0	0	SC	0	4.5965	0	35.0409	0	1.78674	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	989.0	0	SC	0	4.5910	0	35.0414	0	1.77933	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	990.0	0	SC	0	4.5900	0	35.0413	0	1.77448	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	991.0	0	SC	0	4.5875	0	35.0413	0	1.76643	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	992.0	0	SC	0	4.5707	0	35.0424	0	1.77174	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	993.0	0	SC	0	4.5616	0	35.0427	0	1.77657	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	994.0	0	SC	0	4.5536	0	35.0428	0	1.77824	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	995.0	0	SC	0	4.5488	0	35.0427	0	1.78183	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	996.0	0	SC	0	4.5469	0	35.0428	0	1.78487	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	997.0	0	SC	0	4.5470	0	35.0426	0	1.79194	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	998.0	0	SC	0	4.5454	0	35.0429	0	1.79069	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	999.0	0	SC	0	4.5319	0	35.0442	0	1.78352	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1000.0	0	SC	0	4.5216	0	35.0443	0	1.78410	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1001.0	0	SC	0	4.5186	0	35.0441	0	1.78439	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1002.0	0	SC	0	4.5168	0	35.0442	0	1.78036	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1003.0	0	SC	0	4.5121	0	35.0443	0	1.77995	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1004.0	0	SC	0	4.5091	0	35.0443	0	1.77783	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1005.0	0	SC	0	4.5068	0	35.0441	0	1.77893	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1006.0	0	SC	0	4.5019	0	35.0444	0	1.77952	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1007.0	0	SC	0	4.4928	0	35.0448	0	1.78234	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1008.0	0	SC	0	4.4878	0	35.0447	0	1.78476	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1009.0	0	SC	0	4.4856	0	35.0446	0	1.78398	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1010.0	0	SC	0	4.4821	0	35.0446	0	1.78012	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1011.0	0	SC	0	4.4768	0	35.0448	0	1.78173	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1012.0	0	SC	0	4.4712	0	35.0452	0	1.78215	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1013.0	0	SC	0	4.4673	0	35.0452	0	1.78409	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1014.0	0	SC	0	4.4649	0	35.0450	0	1.78541	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1015.0	0	SC	0	4.4619	0	35.0448	0	1.78757	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1016.0	0	SC	0	4.4552	0	35.0452	0	1.78589	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1017.0	0	SC	0	4.4472	0	35.0452	0	1.78781	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1018.0	0	SC	0	4.4428	0	35.0450	0	1.79063	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1019.0	0	SC	0	4.4343	0	35.0448	0	1.79531	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1020.0	0	SC	0	4.4326	0	35.0446	0	1.79969	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1021.0	0	SC	0	4.4313	0	35.0445	0	1.80007	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1022.0	0	SC	0	4.4280	0	35.0442	0	1.80045	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1023.0	0	SC	0	4.4255	0	35.0442	0	1.79949	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1024.0	0	SC	0	4.4247	0	35.0442	0	1.79609	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1025.0	0	SC	0	4.4224	0	35.0440	0	1.79647	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1026.0	0	SC	0	4.4181	0	35.0438	0	1.79861	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1027.0	0	SC	0	4.4150	0	35.0437	0	1.80136	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1028.0	0	SC	0	4.4131	0	35.0435	0	1.80269	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1029.0	0	SC	0	4.4058	0	35.0433	0	1.80546	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1030.0	0	SC	0	4.4029	0	35.0432	0	1.80329	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1031.0	0	SC	0	4.3996	0	35.0434	0	1.80108	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1032.0	0	SC	0	4.3960	0	35.0434	0	1.80409	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1033.0	0	SC	0	4.3904	0	35.0438	0	1.80957	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1034.0	0	SC	0	4.3857	0	35.0438	0	1.81095	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1035.0	0	SC	0	4.3823	0	35.0441	0	1.80938	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1036.0	0	SC	0	4.3769	0	35.0442	0	1.81369	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1037.0	0	SC	0	4.3740	0	35.0442	0	1.81643	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1038.0	0	SC	0	4.3643	0	35.0442	0	1.82402	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1039.0	0	SC	0	4.3562	0	35.0444	0	1.82615	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1040.0	0	SC	0	4.3516	0	35.0447	0	1.82562	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1041.0	0	SC	0	4.3450	0	35.0454	0	1.82579	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1042.0	0	SC	0	4.3405	0	35.0456	0	1.82626	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1043.0	0	SC	0	4.3377	0	35.0455	0	1.82782	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1044.0	0	SC	0	4.3349	0	35.0454	0	1.82791	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1045.0	0	SC	0	4.3246	0	35.0462	0	1.82472	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1046.0	0	SC	0	4.3160	0	35.0469	0	1.82322	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1047.0	0	SC	0	4.3133	0	35.0465	0	1.81740	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1048.0	0	SC	0	4.3126	0	35.0463	0	1.81982	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1049.0	0	SC	0	4.3118	0	35.0461	0	1.82588	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1050.0	0	SC	0	4.3108	0	35.0461	0	1.83015	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1051.0	0	SC	0	4.3104	0	35.0459	0	1.82441	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1052.0	0	SC	0	4.3101	0	35.0457	0	1.82279	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1053.0	0	SC	0	4.3095	0	35.0456	0	1.82006	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1054.0	0	SC	0	4.3076	0	35.0456	0	1.81796	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1055.0	0	SC	0	4.3006	0	35.0465	0	1.81148	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1056.0	0	SC	0	4.2916	0	35.0474	0	1.80988	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1057.0	0	SC	0	4.2889	0	35.0472	0	1.80788	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1058.0	0	SC	0	4.2863	0	35.0474	0	1.81173	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1059.0	0	SC	0	4.2833	0	35.0476	0	1.80926	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1060.0	0	SC	0	4.2801	0	35.0475	0	1.80550	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1061.0	0	SC	0	4.2778	0	35.0472	0	1.80756	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1062.0	0	SC	0	4.2747	0	35.0473	0	1.80807	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1063.0	0	SC	0	4.2725	0	35.0472	0	1.80542	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1064.0	0	SC	0	4.2714	0	35.0470	0	1.80245	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1065.0	0	SC	0	4.2711	0	35.0470	0	1.80554	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1066.0	0	SC	0	4.2669	0	35.0466	0	1.81089	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1067.0	0	SC	0	4.2654	0	35.0462	0	1.81971	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1068.0	0	SC	0	4.2648	0	35.0464	0	1.82673	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1069.0	0	SC	0	4.2637	0	35.0465	0	1.83008	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1070.0	0	SC	0	4.2609	0	35.0465	0	1.82622	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1071.0	0	SC	0	4.2581	0	35.0468	0	1.82298	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1072.0	0	SC	0	4.2556	0	35.0467	0	1.82140	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1073.0	0	SC	0	4.2542	0	35.0465	0	1.82190	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1074.0	0	SC	0	4.2534	0	35.0464	0	1.82806	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1075.0	0	SC	0	4.2493	0	35.0466	0	1.82914	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1076.0	0	SC	0	4.2405	0	35.0473	0	1.82735	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1077.0	0	SC	0	4.2264	0	35.0478	0	1.82780	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1078.0	0	SC	0	4.2094	0	35.0486	0	1.82841	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1079.0	0	SC	0	4.2018	0	35.0485	0	1.82742	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1080.0	0	SC	0	4.2007	0	35.0482	0	1.82486	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1081.0	0	SC	0	4.2002	0	35.0477	0	1.82528	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1082.0	0	SC	0	4.1992	0	35.0478	0	1.82469	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1083.0	0	SC	0	4.1963	0	35.0477	0	1.82749	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1084.0	0	SC	0	4.1953	0	35.0477	0	1.83089	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1085.0	0	SC	0	4.1936	0	35.0479	0	1.82735	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1086.0	0	SC	0	4.1921	0	35.0479	0	1.82912	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1087.0	0	SC	0	4.1904	0	35.0480	0	1.82696	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1088.0	0	SC	0	4.1876	0	35.0479	0	1.82618	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1089.0	0	SC	0	4.1831	0	35.0478	0	1.82528	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1090.0	0	SC	0	4.1793	0	35.0479	0	1.81866	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1091.0	0	SC	0	4.1724	0	35.0484	0	1.81542	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1092.0	0	SC	0	4.1682	0	35.0488	0	1.81286	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1093.0	0	SC	0	4.1647	0	35.0488	0	1.81469	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1094.0	0	SC	0	4.1582	0	35.0490	0	1.82409	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1095.0	0	SC	0	4.1508	0	35.0489	0	1.82676	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1096.0	0	SC	0	4.1468	0	35.0486	0	1.82294	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1097.0	0	SC	0	4.1444	0	35.0485	0	1.81949	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1098.0	0	SC	0	4.1397	0	35.0486	0	1.82157	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1099.0	0	SC	0	4.1373	0	35.0483	0	1.83290	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1100.0	0	SC	0	4.1295	0	35.0485	0	1.83486	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1101.0	0	SC	0	4.1236	0	35.0489	0	1.83396	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1102.0	0	SC	0	4.1217	0	35.0489	0	1.83565	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1103.0	0	SC	0	4.1209	0	35.0489	0	1.83589	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1104.0	0	SC	0	4.1197	0	35.0493	0	1.83357	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1105.0	0	SC	0	4.1152	0	35.0497	0	1.83081	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1106.0	0	SC	0	4.1097	0	35.0500	0	1.82976	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1107.0	0	SC	0	4.1069	0	35.0500	0	1.82967	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1108.0	0	SC	0	4.1045	0	35.0499	0	1.83638	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1109.0	0	SC	0	4.0990	0	35.0499	0	1.83780	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1110.0	0	SC	0	4.0939	0	35.0500	0	1.83966	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1111.0	0	SC	0	4.0869	0	35.0503	0	1.83803	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1112.0	0	SC	0	4.0807	0	35.0504	0	1.83739	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1113.0	0	SC	0	4.0785	0	35.0500	0	1.84111	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1114.0	0	SC	0	4.0771	0	35.0500	0	1.83945	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1115.0	0	SC	0	4.0769	0	35.0500	0	1.83960	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1116.0	0	SC	0	4.0769	0	35.0501	0	1.83965	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1117.0	0	SC	0	4.0759	0	35.0501	0	1.84168	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1118.0	0	SC	0	4.0737	0	35.0500	0	1.84417	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1119.0	0	SC	0	4.0721	0	35.0500	0	1.84847	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1120.0	0	SC	0	4.0670	0	35.0501	0	1.84921	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1121.0	0	SC	0	4.0537	0	35.0509	0	1.84858	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1122.0	0	SC	0	4.0472	0	35.0509	0	1.84351	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1123.0	0	SC	0	4.0444	0	35.0508	0	1.84353	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1124.0	0	SC	0	4.0399	0	35.0506	0	1.84512	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1125.0	0	SC	0	4.0342	0	35.0506	0	1.84423	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1126.0	0	SC	0	4.0272	0	35.0503	0	1.84057	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1127.0	0	SC	0	4.0221	0	35.0501	0	1.83663	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1128.0	0	SC	0	4.0185	0	35.0506	0	1.83785	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1129.0	0	SC	0	4.0181	0	35.0512	0	1.84324	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1130.0	0	SC	0	4.0167	0	35.0511	0	1.84829	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1131.0	0	SC	0	4.0149	0	35.0514	0	1.85389	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1132.0	0	SC	0	4.0089	0	35.0518	0	1.85630	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1133.0	0	SC	0	4.0048	0	35.0519	0	1.85444	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1134.0	0	SC	0	4.0000	0	35.0521	0	1.85382	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1135.0	0	SC	0	3.9988	0	35.0520	0	1.85456	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1136.0	0	SC	0	3.9956	0	35.0520	0	1.85523	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1137.0	0	SC	0	3.9903	0	35.0524	0	1.85500	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1138.0	0	SC	0	3.9865	0	35.0522	0	1.85640	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1139.0	0	SC	0	3.9804	0	35.0526	0	1.85708	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1140.0	0	SC	0	3.9731	0	35.0532	0	1.85898	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1141.0	0	SC	0	3.9686	0	35.0534	0	1.85944	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1142.0	0	SC	0	3.9669	0	35.0531	0	1.85682	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1143.0	0	SC	0	3.9652	0	35.0530	0	1.85614	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1144.0	0	SC	0	3.9638	0	35.0528	0	1.85001	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1145.0	0	SC	0	3.9614	0	35.0526	0	1.85017	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1146.0	0	SC	0	3.9583	0	35.0524	0	1.85135	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1147.0	0	SC	0	3.9564	0	35.0522	0	1.85159	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1148.0	0	SC	0	3.9555	0	35.0521	0	1.85352	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1149.0	0	SC	0	3.9546	0	35.0521	0	1.85420	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1150.0	0	SC	0	3.9526	0	35.0522	0	1.85491	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1151.0	0	SC	0	3.9505	0	35.0522	0	1.85536	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1152.0	0	SC	0	3.9485	0	35.0523	0	1.85603	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1153.0	0	SC	0	3.9459	0	35.0524	0	1.85720	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1154.0	0	SC	0	3.9440	0	35.0524	0	1.85735	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1155.0	0	SC	0	3.9423	0	35.0522	0	1.85776	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1156.0	0	SC	0	3.9398	0	35.0523	0	1.85824	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1157.0	0	SC	0	3.9341	0	35.0528	0	1.85990	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1158.0	0	SC	0	3.9292	0	35.0531	0	1.86102	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1159.0	0	SC	0	3.9270	0	35.0534	0	1.86160	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1160.0	0	SC	0	3.9231	0	35.0534	0	1.86211	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1161.0	0	SC	0	3.9044	0	35.0553	0	1.86325	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1162.0	0	SC	0	3.8965	0	35.0554	0	1.86439	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1163.0	0	SC	0	3.8936	0	35.0553	0	1.86521	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1164.0	0	SC	0	3.8917	0	35.0553	0	1.86564	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1165.0	0	SC	0	3.8899	0	35.0555	0	1.86797	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1166.0	0	SC	0	3.8871	0	35.0556	0	1.87164	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1167.0	0	SC	0	3.8854	0	35.0555	0	1.87857	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1168.0	0	SC	0	3.8844	0	35.0556	0	1.88366	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1169.0	0	SC	0	3.8837	0	35.0554	0	1.88299	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1170.0	0	SC	0	3.8817	0	35.0553	0	1.88438	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1171.0	0	SC	0	3.8791	0	35.0553	0	1.88359	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1172.0	0	SC	0	3.8783	0	35.0553	0	1.87595	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1173.0	0	SC	0	3.8773	0	35.0552	0	1.87408	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1174.0	0	SC	0	3.8766	0	35.0552	0	1.86977	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1175.0	0	SC	0	3.8765	0	35.0550	0	1.87153	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1176.0	0	SC	0	3.8765	0	35.0549	0	1.87431	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1177.0	0	SC	0	3.8768	0	35.0546	0	1.88332	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1178.0	0	SC	0	3.8767	0	35.0546	0	1.87615	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1179.0	0	SC	0	3.8766	0	35.0545	0	1.86858	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1180.0	0	SC	0	3.8763	0	35.0545	0	1.87237	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1181.0	0	SC	0	3.8764	0	35.0544	0	1.87440	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1182.0	0	SC	0	3.8764	0	35.0543	0	1.87485	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1183.0	0	SC	0	3.8763	0	35.0543	0	1.87384	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1184.0	0	SC	0	3.8763	0	35.0542	0	1.87628	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1185.0	0	SC	0	3.8632	0	35.0557	0	1.87637	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1186.0	0	SC	0	3.8561	0	35.0559	0	1.87682	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1187.0	0	SC	0	3.8534	0	35.0558	0	1.87383	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1188.0	0	SC	0	3.8484	0	35.0560	0	1.87894	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1189.0	0	SC	0	3.8402	0	35.0563	0	1.88380	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1190.0	0	SC	0	3.8392	0	35.0560	0	1.88254	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1191.0	0	SC	0	3.8376	0	35.0560	0	1.88205	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1192.0	0	SC	0	3.8343	0	35.0561	0	1.88258	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1193.0	0	SC	0	3.8301	0	35.0562	0	1.88365	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1194.0	0	SC	0	3.8287	0	35.0561	0	1.88447	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1195.0	0	SC	0	3.8274	0	35.0560	0	1.88484	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1196.0	0	SC	0	3.8257	0	35.0560	0	1.88528	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1197.0	0	SC	0	3.8243	0	35.0562	0	1.88561	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1198.0	0	SC	0	3.8238	0	35.0562	0	1.88682	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1199.0	0	SC	0	3.8213	0	35.0565	0	1.88743	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1200.0	0	SC	0	3.8185	0	35.0566	0	1.89127	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1201.0	0	SC	0	3.8161	0	35.0566	0	1.89176	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1202.0	0	SC	0	3.8104	0	35.0567	0	1.90010	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1203.0	0	SC	0	3.8044	0	35.0571	0	1.89373	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1204.0	0	SC	0	3.8024	0	35.0570	0	1.88746	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1205.0	0	SC	0	3.8005	0	35.0570	0	1.88889	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1206.0	0	SC	0	3.7988	0	35.0569	0	1.89145	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1207.0	0	SC	0	3.7963	0	35.0570	0	1.89251	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1208.0	0	SC	0	3.7923	0	35.0572	0	1.89364	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1209.0	0	SC	0	3.7887	0	35.0573	0	1.89416	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1210.0	0	SC	0	3.7850	0	35.0573	0	1.89469	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1211.0	0	SC	0	3.7829	0	35.0571	0	1.89516	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1212.0	0	SC	0	3.7815	0	35.0573	0	1.89598	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1213.0	0	SC	0	3.7767	0	35.0573	0	1.89704	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1214.0	0	SC	0	3.7682	0	35.0578	0	1.89754	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1215.0	0	SC	0	3.7616	0	35.0583	0	1.89683	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1216.0	0	SC	0	3.7580	0	35.0583	0	1.89578	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1217.0	0	SC	0	3.7541	0	35.0585	0	1.89317	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1218.0	0	SC	0	3.7504	0	35.0586	0	1.89285	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1219.0	0	SC	0	3.7480	0	35.0586	0	1.89544	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1220.0	0	SC	0	3.7451	0	35.0588	0	1.89699	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1221.0	0	SC	0	3.7399	0	35.0589	0	1.89808	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1222.0	0	SC	0	3.7340	0	35.0592	0	1.89974	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1223.0	0	SC	0	3.7266	0	35.0595	0	1.90296	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1224.0	0	SC	0	3.7255	0	35.0593	0	1.90593	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1225.0	0	SC	0	3.7238	0	35.0593	0	1.90834	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1226.0	0	SC	0	3.7204	0	35.0593	0	1.90657	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1227.0	0	SC	0	3.7128	0	35.0598	0	1.90464	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1228.0	0	SC	0	3.7065	0	35.0598	0	1.90304	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1229.0	0	SC	0	3.7056	0	35.0598	0	1.89904	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1230.0	0	SC	0	3.7048	0	35.0596	0	1.90084	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1231.0	0	SC	0	3.6972	0	35.0601	0	1.90227	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1232.0	0	SC	0	3.6889	0	35.0608	0	1.90509	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1233.0	0	SC	0	3.6822	0	35.0611	0	1.90836	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1234.0	0	SC	0	3.6797	0	35.0610	0	1.91561	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1235.0	0	SC	0	3.6783	0	35.0609	0	1.91828	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1236.0	0	SC	0	3.6763	0	35.0610	0	1.91642	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1237.0	0	SC	0	3.6738	0	35.0613	0	1.91553	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1238.0	0	SC	0	3.6700	0	35.0614	0	1.91621	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1239.0	0	SC	0	3.6660	0	35.0615	0	1.91808	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1240.0	0	SC	0	3.6594	0	35.0618	0	1.92257	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1241.0	0	SC	0	3.6542	0	35.0622	0	1.92670	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1242.0	0	SC	0	3.6532	0	35.0620	0	1.93380	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1243.0	0	SC	0	3.6517	0	35.0620	0	1.93372	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1244.0	0	SC	0	3.6473	0	35.0623	0	1.93310	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1245.0	0	SC	0	3.6425	0	35.0625	0	1.93632	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1246.0	0	SC	0	3.6404	0	35.0625	0	1.93979	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1247.0	0	SC	0	3.6390	0	35.0626	0	1.94109	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1248.0	0	SC	0	3.6354	0	35.0628	0	1.93889	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1249.0	0	SC	0	3.6319	0	35.0629	0	1.93918	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1250.0	0	SC	0	3.6253	0	35.0633	0	1.94155	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1251.0	0	SC	0	3.6205	0	35.0633	0	1.94228	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1252.0	0	SC	0	3.6194	0	35.0631	0	1.94234	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1253.0	0	SC	0	3.6187	0	35.0630	0	1.94291	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1254.0	0	SC	0	3.6181	0	35.0630	0	1.94272	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1255.0	0	SC	0	3.6180	0	35.0629	0	1.94163	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1256.0	0	SC	0	3.6174	0	35.0630	0	1.94046	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1257.0	0	SC	0	3.6160	0	35.0629	0	1.94022	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1258.0	0	SC	0	3.6129	0	35.0631	0	1.93642	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1259.0	0	SC	0	3.6103	0	35.0631	0	1.93706	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1260.0	0	SC	0	3.6077	0	35.0631	0	1.93763	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1261.0	0	SC	0	3.6028	0	35.0633	0	1.93454	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1262.0	0	SC	0	3.6004	0	35.0632	0	1.93300	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1263.0	0	SC	0	3.5939	0	35.0635	0	1.93673	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1264.0	0	SC	0	3.5892	0	35.0639	0	1.93798	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1265.0	0	SC	0	3.5820	0	35.0642	0	1.93944	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1266.0	0	SC	0	3.5774	0	35.0644	0	1.94524	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1267.0	0	SC	0	3.5696	0	35.0650	0	1.94371	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1268.0	0	SC	0	3.5645	0	35.0649	0	1.93049	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1269.0	0	SC	0	3.5626	0	35.0649	0	1.93348	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1270.0	0	SC	0	3.5574	0	35.0650	0	1.93801	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1271.0	0	SC	0	3.5541	0	35.0649	0	1.93905	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1272.0	0	SC	0	3.5473	0	35.0655	0	1.94039	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1273.0	0	SC	0	3.5419	0	35.0659	0	1.94207	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1274.0	0	SC	0	3.5389	0	35.0659	0	1.94404	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1275.0	0	SC	0	3.5381	0	35.0657	0	1.94509	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1276.0	0	SC	0	3.5362	0	35.0656	0	1.94956	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1277.0	0	SC	0	3.5333	0	35.0658	0	1.94526	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1278.0	0	SC	0	3.5317	0	35.0659	0	1.95132	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1279.0	0	SC	0	3.5309	0	35.0657	0	1.95882	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1280.0	0	SC	0	3.5294	0	35.0657	0	1.95973	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1281.0	0	SC	0	3.5281	0	35.0659	0	1.95821	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1282.0	0	SC	0	3.5274	0	35.0657	0	1.95910	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1283.0	0	SC	0	3.5259	0	35.0657	0	1.96048	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1284.0	0	SC	0	3.5225	0	35.0657	0	1.96057	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1285.0	0	SC	0	3.5168	0	35.0660	0	1.96506	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1286.0	0	SC	0	3.5136	0	35.0661	0	1.96412	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1287.0	0	SC	0	3.5089	0	35.0664	0	1.96262	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1288.0	0	SC	0	3.5065	0	35.0661	0	1.95980	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1289.0	0	SC	0	3.5052	0	35.0661	0	1.96410	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1290.0	0	SC	0	3.5021	0	35.0662	0	1.96855	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1291.0	0	SC	0	3.4978	0	35.0664	0	1.96877	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1292.0	0	SC	0	3.4970	0	35.0662	0	1.96749	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1293.0	0	SC	0	3.4967	0	35.0661	0	1.96432	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1294.0	0	SC	0	3.4963	0	35.0661	0	1.96306	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1295.0	0	SC	0	3.4957	0	35.0661	0	1.96185	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1296.0	0	SC	0	3.4950	0	35.0660	0	1.96184	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1297.0	0	SC	0	3.4920	0	35.0661	0	1.96287	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1298.0	0	SC	0	3.4858	0	35.0668	0	1.96008	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1299.0	0	SC	0	3.4847	0	35.0666	0	1.96026	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1300.0	0	SC	0	3.4823	0	35.0669	0	1.96202	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1301.0	0	SC	0	3.4807	0	35.0668	0	1.95394	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1302.0	0	SC	0	3.4783	0	35.0669	0	1.95461	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1303.0	0	SC	0	3.4746	0	35.0670	0	1.95891	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1304.0	0	SC	0	3.4725	0	35.0667	0	1.96336	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1305.0	0	SC	0	3.4705	0	35.0667	0	1.96581	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1306.0	0	SC	0	3.4686	0	35.0666	0	1.97521	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1307.0	0	SC	0	3.4675	0	35.0666	0	1.97596	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1308.0	0	SC	0	3.4644	0	35.0667	0	1.97597	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1309.0	0	SC	0	3.4616	0	35.0667	0	1.97550	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1310.0	0	SC	0	3.4607	0	35.0666	0	1.97850	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1311.0	0	SC	0	3.4602	0	35.0666	0	1.97438	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1312.0	0	SC	0	3.4587	0	35.0666	0	1.97319	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1313.0	0	SC	0	3.4559	0	35.0668	0	1.97646	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1314.0	0	SC	0	3.4502	0	35.0671	0	1.97861	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1315.0	0	SC	0	3.4414	0	35.0677	0	1.98384	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1316.0	0	SC	0	3.4288	0	35.0682	0	1.97996	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1317.0	0	SC	0	3.4257	0	35.0681	0	1.97842	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1318.0	0	SC	0	3.4245	0	35.0678	0	1.97853	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1319.0	0	SC	0	3.4226	0	35.0677	0	1.97815	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1320.0	0	SC	0	3.4203	0	35.0678	0	1.97968	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1321.0	0	SC	0	3.4194	0	35.0677	0	1.97970	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1322.0	0	SC	0	3.4171	0	35.0679	0	1.98154	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1323.0	0	SC	0	3.4149	0	35.0683	0	1.97811	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1324.0	0	SC	0	3.4142	0	35.0683	0	1.97430	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1325.0	0	SC	0	3.4140	0	35.0684	0	1.97207	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1326.0	0	SC	0	3.4139	0	35.0685	0	1.97333	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1327.0	0	SC	0	3.4128	0	35.0689	0	1.97387	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1328.0	0	SC	0	3.4013	0	35.0700	0	1.97519	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1329.0	0	SC	0	3.3887	0	35.0704	0	1.97702	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1330.0	0	SC	0	3.3852	0	35.0704	0	1.97978	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1331.0	0	SC	0	3.3815	0	35.0702	0	1.98407	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1332.0	0	SC	0	3.3781	0	35.0704	0	1.99125	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1333.0	0	SC	0	3.3754	0	35.0702	0	1.99792	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1334.0	0	SC	0	3.3724	0	35.0702	0	1.99450	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1335.0	0	SC	0	3.3687	0	35.0701	0	1.98800	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1336.0	0	SC	0	3.3657	0	35.0702	0	1.98365	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1337.0	0	SC	0	3.3633	0	35.0701	0	1.98081	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1338.0	0	SC	0	3.3593	0	35.0699	0	1.98712	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1339.0	0	SC	0	3.3558	0	35.0699	0	1.99991	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1340.0	0	SC	0	3.3508	0	35.0698	0	1.99940	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1341.0	0	SC	0	3.3475	0	35.0697	0	1.99397	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1342.0	0	SC	0	3.3470	0	35.0695	0	1.99131	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1343.0	0	SC	0	3.3466	0	35.0693	0	1.98378	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1344.0	0	SC	0	3.3452	0	35.0695	0	1.98178	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1345.0	0	SC	0	3.3444	0	35.0694	0	1.98589	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1346.0	0	SC	0	3.3440	0	35.0694	0	1.98779	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1347.0	0	SC	0	3.3436	0	35.0693	0	1.98758	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1348.0	0	SC	0	3.3431	0	35.0691	0	1.98525	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1349.0	0	SC	0	3.3419	0	35.0692	0	1.98499	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1350.0	0	SC	0	3.3389	0	35.0694	0	1.98401	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1351.0	0	SC	0	3.3356	0	35.0693	0	1.98553	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1352.0	0	SC	0	3.3298	0	35.0695	0	1.98890	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1353.0	0	SC	0	3.3170	0	35.0701	0	1.99300	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1354.0	0	SC	0	3.3078	0	35.0704	0	1.99688	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1355.0	0	SC	0	3.3073	0	35.0702	0	1.99468	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1356.0	0	SC	0	3.3060	0	35.0700	0	1.99580	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1357.0	0	SC	0	3.3043	0	35.0699	0	1.99681	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1358.0	0	SC	0	3.3008	0	35.0700	0	1.99706	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1359.0	0	SC	0	3.2990	0	35.0701	0	1.99738	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1360.0	0	SC	0	3.2972	0	35.0704	0	1.99785	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1361.0	0	SC	0	3.2958	0	35.0703	0	1.99824	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1362.0	0	SC	0	3.2938	0	35.0704	0	1.99914	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1363.0	0	SC	0	3.2908	0	35.0708	0	2.00014	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1364.0	0	SC	0	3.2890	0	35.0709	0	2.00055	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1365.0	0	SC	0	3.2866	0	35.0710	0	2.00103	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1366.0	0	SC	0	3.2844	0	35.0708	0	2.00149	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1367.0	0	SC	0	3.2870	0	35.0716	0	2.00159	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1368.0	0	SC	0	3.2874	0	35.0717	0	2.00280	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1369.0	0	SC	0	3.2877	0	35.0720	0	2.00420	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1370.0	0	SC	0	3.2844	0	35.0722	0	2.00746	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1371.0	0	SC	0	3.2783	0	35.0725	0	2.01205	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1372.0	0	SC	0	3.2712	0	35.0728	0	2.01606	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1373.0	0	SC	0	3.2658	0	35.0730	0	2.02083	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1374.0	0	SC	0	3.2652	0	35.0727	0	2.01902	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1375.0	0	SC	0	3.2638	0	35.0727	0	2.01835	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1376.0	0	SC	0	3.2622	0	35.0729	0	2.01842	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1377.0	0	SC	0	3.2607	0	35.0728	0	2.02022	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1378.0	0	SC	0	3.2547	0	35.0730	0	2.02249	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1379.0	0	SC	0	3.2497	0	35.0735	0	2.02684	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1380.0	0	SC	0	3.2439	0	35.0737	0	2.02833	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1381.0	0	SC	0	3.2406	0	35.0734	0	2.02391	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1382.0	0	SC	0	3.2394	0	35.0733	0	2.01834	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1383.0	0	SC	0	3.2384	0	35.0734	0	2.01552	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1384.0	0	SC	0	3.2374	0	35.0738	0	2.00928	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1385.0	0	SC	0	3.2346	0	35.0734	0	2.00840	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1386.0	0	SC	0	3.2329	0	35.0732	0	2.01280	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1387.0	0	SC	0	3.2277	0	35.0735	0	2.01575	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1388.0	0	SC	0	3.2280	0	35.0737	0	2.01605	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1389.0	0	SC	0	3.2292	0	35.0738	0	2.01627	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1390.0	0	SC	0	3.2289	0	35.0741	0	2.01659	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1391.0	0	SC	0	3.2283	0	35.0742	0	2.01694	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1392.0	0	SC	0	3.2239	0	35.0744	0	2.01782	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1393.0	0	SC	0	3.2185	0	35.0747	0	2.02015	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1394.0	0	SC	0	3.2094	0	35.0754	0	2.02161	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1395.0	0	SC	0	3.2071	0	35.0757	0	2.02615	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1396.0	0	SC	0	3.2063	0	35.0757	0	2.02824	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1397.0	0	SC	0	3.2067	0	35.0756	0	2.03529	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1398.0	0	SC	0	3.2047	0	35.0759	0	2.03966	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1399.0	0	SC	0	3.2007	0	35.0756	0	2.04174	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1400.0	0	SC	0	3.1963	0	35.0756	0	2.04394	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1401.0	0	SC	0	3.1955	0	35.0759	0	2.04180	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1402.0	0	SC	0	3.1957	0	35.0759	0	2.04397	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1403.0	0	SC	0	3.1957	0	35.0759	0	2.04066	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1404.0	0	SC	0	3.1953	0	35.0757	0	2.04217	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1405.0	0	SC	0	3.1944	0	35.0760	0	2.04471	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1406.0	0	SC	0	3.1917	0	35.0761	0	2.04775	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1407.0	0	SC	0	3.1889	0	35.0763	0	2.04830	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1408.0	0	SC	0	3.1876	0	35.0761	0	2.04395	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1409.0	0	SC	0	3.1848	0	35.0760	0	2.04393	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1410.0	0	SC	0	3.1779	0	35.0762	0	2.04378	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1411.0	0	SC	0	3.1730	0	35.0767	0	2.04305	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1412.0	0	SC	0	3.1719	0	35.0766	0	2.04062	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1413.0	0	SC	0	3.1708	0	35.0765	0	2.04086	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1414.0	0	SC	0	3.1697	0	35.0766	0	2.04405	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1415.0	0	SC	0	3.1653	0	35.0768	0	2.04852	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1416.0	0	SC	0	3.1624	0	35.0769	0	2.04988	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1417.0	0	SC	0	3.1615	0	35.0767	0	2.04761	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1418.0	0	SC	0	3.1599	0	35.0767	0	2.04693	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1419.0	0	SC	0	3.1551	0	35.0771	0	2.05024	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1420.0	0	SC	0	3.1520	0	35.0771	0	2.05442	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1421.0	0	SC	0	3.1490	0	35.0773	0	2.05024	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1422.0	0	SC	0	3.1447	0	35.0773	0	2.04744	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1423.0	0	SC	0	3.1406	0	35.0774	0	2.04807	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1424.0	0	SC	0	3.1372	0	35.0773	0	2.04907	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1425.0	0	SC	0	3.1336	0	35.0775	0	2.05091	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1426.0	0	SC	0	3.1303	0	35.0776	0	2.05078	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1427.0	0	SC	0	3.1291	0	35.0774	0	2.04806	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1428.0	0	SC	0	3.1242	0	35.0776	0	2.04197	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1429.0	0	SC	0	3.1184	0	35.0775	0	2.04104	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1430.0	0	SC	0	3.1141	0	35.0778	0	2.03959	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1431.0	0	SC	0	3.1112	0	35.0779	0	2.04309	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1432.0	0	SC	0	3.1080	0	35.0781	0	2.04564	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1433.0	0	SC	0	3.1003	0	35.0786	0	2.04640	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1434.0	0	SC	0	3.0935	0	35.0793	0	2.04902	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1435.0	0	SC	0	3.0889	0	35.0794	0	2.04782	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1436.0	0	SC	0	3.0873	0	35.0794	0	2.04834	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1437.0	0	SC	0	3.0849	0	35.0794	0	2.05038	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1438.0	0	SC	0	3.0824	0	35.0795	0	2.05005	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1439.0	0	SC	0	3.0793	0	35.0798	0	2.05117	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1440.0	0	SC	0	3.0763	0	35.0799	0	2.05619	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1441.0	0	SC	0	3.0742	0	35.0802	0	2.06353	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1442.0	0	SC	0	3.0729	0	35.0801	0	2.07375	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1443.0	0	SC	0	3.0706	0	35.0802	0	2.07519	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1444.0	0	SC	0	3.0692	0	35.0801	0	2.07111	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1445.0	0	SC	0	3.0685	0	35.0803	0	2.07009	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1446.0	0	SC	0	3.0675	0	35.0801	0	2.06983	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1447.0	0	SC	0	3.0648	0	35.0805	0	2.07081	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1448.0	0	SC	0	3.0615	0	35.0808	0	2.07221	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1449.0	0	SC	0	3.0603	0	35.0808	0	2.07308	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1450.0	0	SC	0	3.0595	0	35.0807	0	2.07341	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1451.0	0	SC	0	3.0572	0	35.0812	0	2.07230	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1452.0	0	SC	0	3.0568	0	35.0810	0	2.07269	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1453.0	0	SC	0	3.0540	0	35.0814	0	2.06930	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1454.0	0	SC	0	3.0484	0	35.0814	0	2.07687	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1455.0	0	SC	0	3.0478	0	35.0819	0	2.08135	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1456.0	0	SC	0	3.0487	0	35.0828	0	2.08629	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1457.0	0	SC	0	3.0485	0	35.0829	0	2.09376	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1458.0	0	SC	0	3.0476	0	35.0831	0	2.10043	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1459.0	0	SC	0	3.0473	0	35.0831	0	2.10409	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1460.0	0	SC	0	3.0466	0	35.0831	0	2.10777	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1461.0	0	SC	0	3.0443	0	35.0834	0	2.10674	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1462.0	0	SC	0	3.0420	0	35.0836	0	2.11107	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1463.0	0	SC	0	3.0382	0	35.0837	0	2.11125	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1464.0	0	SC	0	3.0338	0	35.0840	0	2.11120	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1465.0	0	SC	0	3.0321	0	35.0838	0	2.11293	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1466.0	0	SC	0	3.0323	0	35.0837	0	2.11659	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1467.0	0	SC	0	3.0315	0	35.0836	0	2.12180	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1468.0	0	SC	0	3.0311	0	35.0837	0	2.11508	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1469.0	0	SC	0	3.0312	0	35.0835	0	2.11795	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1470.0	0	SC	0	3.0308	0	35.0834	0	2.11103	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1471.0	0	SC	0	3.0282	0	35.0834	0	2.10966	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1472.0	0	SC	0	3.0203	0	35.0839	0	2.11371	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1473.0	0	SC	0	3.0161	0	35.0840	0	2.11507	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1474.0	0	SC	0	3.0122	0	35.0844	0	2.11572	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1475.0	0	SC	0	3.0109	0	35.0844	0	2.11631	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1476.0	0	SC	0	3.0090	0	35.0845	0	2.11902	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1477.0	0	SC	0	3.0071	0	35.0847	0	2.11890	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1478.0	0	SC	0	3.0056	0	35.0846	0	2.12359	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1479.0	0	SC	0	3.0025	0	35.0847	0	2.11804	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1480.0	0	SC	0	3.0006	0	35.0849	0	2.11775	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1481.0	0	SC	0	3.0007	0	35.0846	0	2.11923	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1482.0	0	SC	0	3.0007	0	35.0846	0	2.11992	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1483.0	0	SC	0	3.0007	0	35.0845	0	2.12124	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1484.0	0	SC	0	2.9992	0	35.0845	0	2.12195	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1485.0	0	SC	0	2.9988	0	35.0845	0	2.12221	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1486.0	0	SC	0	2.9903	0	35.0852	0	2.12311	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1487.0	0	SC	0	2.9871	0	35.0850	0	2.12320	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1488.0	0	SC	0	2.9822	0	35.0851	0	2.12212	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1489.0	0	SC	0	2.9804	0	35.0852	0	2.12080	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1490.0	0	SC	0	2.9784	0	35.0850	0	2.11855	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1491.0	0	SC	0	2.9720	0	35.0853	0	2.12231	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1492.0	0	SC	0	2.9698	0	35.0853	0	2.12759	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1493.0	0	SC	0	2.9674	0	35.0854	0	2.13092	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1494.0	0	SC	0	2.9665	0	35.0859	0	2.13004	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1495.0	0	SC	0	2.9657	0	35.0862	0	2.12905	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1496.0	0	SC	0	2.9657	0	35.0861	0	2.12925	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1497.0	0	SC	0	2.9656	0	35.0861	0	2.13007	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1498.0	0	SC	0	2.9643	0	35.0863	0	2.13106	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1499.0	0	SC	0	2.9622	0	35.0863	0	2.13285	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1500.0	0	SC	0	2.9604	0	35.0864	0	2.13533	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1501.0	0	SC	0	2.9599	0	35.0862	0	2.13780	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1502.0	0	SC	0	2.9597	0	35.0863	0	2.14073	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1503.0	0	SC	0	2.9576	0	35.0865	0	2.13302	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1504.0	0	SC	0	2.9539	0	35.0867	0	2.13050	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1505.0	0	SC	0	2.9491	0	35.0876	0	2.13434	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1506.0	0	SC	0	2.9392	0	35.0880	0	2.13732	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1507.0	0	SC	0	2.9350	0	35.0880	0	2.13836	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1508.0	0	SC	0	2.9341	0	35.0880	0	2.14099	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1509.0	0	SC	0	2.9342	0	35.0877	0	2.14267	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1510.0	0	SC	0	2.9340	0	35.0876	0	2.14087	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1511.0	0	SC	0	2.9333	0	35.0877	0	2.14581	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1512.0	0	SC	0	2.9320	0	35.0877	0	2.13682	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1513.0	0	SC	0	2.9318	0	35.0876	0	2.13808	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1514.0	0	SC	0	2.9297	0	35.0876	0	2.14092	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1515.0	0	SC	0	2.9274	0	35.0877	0	2.14245	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1516.0	0	SC	0	2.9239	0	35.0878	0	2.14185	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1517.0	0	SC	0	2.9186	0	35.0882	0	2.14463	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1518.0	0	SC	0	2.9170	0	35.0883	0	2.14531	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1519.0	0	SC	0	2.9161	0	35.0883	0	2.15228	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1520.0	0	SC	0	2.9136	0	35.0885	0	2.14683	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1521.0	0	SC	0	2.9106	0	35.0886	0	2.14500	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1522.0	0	SC	0	2.9084	0	35.0890	0	2.14623	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1523.0	0	SC	0	2.9052	0	35.0891	0	2.15143	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1524.0	0	SC	0	2.9039	0	35.0892	0	2.15702	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1525.0	0	SC	0	2.9005	0	35.0893	0	2.16851	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1526.0	0	SC	0	2.8980	0	35.0895	0	2.16917	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1527.0	0	SC	0	2.8977	0	35.0894	0	2.16376	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1528.0	0	SC	0	2.8950	0	35.0896	0	2.16199	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1529.0	0	SC	0	2.8927	0	35.0897	0	2.16686	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1530.0	0	SC	0	2.8919	0	35.0895	0	2.16833	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1531.0	0	SC	0	2.8907	0	35.0897	0	2.16921	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1532.0	0	SC	0	2.8882	0	35.0897	0	2.17167	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1533.0	0	SC	0	2.8858	0	35.0899	0	2.17165	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1534.0	0	SC	0	2.8853	0	35.0897	0	2.17205	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1535.0	0	SC	0	2.8842	0	35.0897	0	2.17135	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1536.0	0	SC	0	2.8823	0	35.0897	0	2.17135	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1537.0	0	SC	0	2.8816	0	35.0896	0	2.17178	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1538.0	0	SC	0	2.8797	0	35.0897	0	2.17268	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1539.0	0	SC	0	2.8773	0	35.0899	0	2.17304	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1540.0	0	SC	0	2.8752	0	35.0899	0	2.17374	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1541.0	0	SC	0	2.8738	0	35.0900	0	2.17400	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1542.0	0	SC	0	2.8701	0	35.0904	0	2.17655	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1543.0	0	SC	0	2.8659	0	35.0902	0	2.18047	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1544.0	0	SC	0	2.8615	0	35.0904	0	2.18223	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1545.0	0	SC	0	2.8595	0	35.0904	0	2.18355	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1546.0	0	SC	0	2.8588	0	35.0904	0	2.18090	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1547.0	0	SC	0	2.8576	0	35.0904	0	2.17578	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1548.0	0	SC	0	2.8537	0	35.0907	0	2.17718	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1549.0	0	SC	0	2.8509	0	35.0909	0	2.17914	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1550.0	0	SC	0	2.8496	0	35.0909	0	2.18055	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1551.0	0	SC	0	2.8483	0	35.0908	0	2.18150	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1552.0	0	SC	0	2.8463	0	35.0910	0	2.18203	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1553.0	0	SC	0	2.8442	0	35.0910	0	2.18294	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1554.0	0	SC	0	2.8420	0	35.0911	0	2.18503	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1555.0	0	SC	0	2.8414	0	35.0909	0	2.18496	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1556.0	0	SC	0	2.8411	0	35.0909	0	2.18896	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1557.0	0	SC	0	2.8391	0	35.0911	0	2.18278	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1558.0	0	SC	0	2.8379	0	35.0912	0	2.18340	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1559.0	0	SC	0	2.8377	0	35.0911	0	2.18606	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1560.0	0	SC	0	2.8372	0	35.0911	0	2.18678	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1561.0	0	SC	0	2.8362	0	35.0911	0	2.18631	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1562.0	0	SC	0	2.8358	0	35.0910	0	2.18351	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1563.0	0	SC	0	2.8355	0	35.0911	0	2.18164	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1564.0	0	SC	0	2.8354	0	35.0910	0	2.18555	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1565.0	0	SC	0	2.8349	0	35.0911	0	2.19018	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1566.0	0	SC	0	2.8348	0	35.0909	0	2.19077	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1567.0	0	SC	0	2.8339	0	35.0912	0	2.19026	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1568.0	0	SC	0	2.8328	0	35.0912	0	2.19041	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1569.0	0	SC	0	2.8316	0	35.0912	0	2.19076	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1570.0	0	SC	0	2.8309	0	35.0912	0	2.19013	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1571.0	0	SC	0	2.8297	0	35.0912	0	2.19091	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1572.0	0	SC	0	2.8244	0	35.0917	0	2.18925	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1573.0	0	SC	0	2.8162	0	35.0926	0	2.19282	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1574.0	0	SC	0	2.8139	0	35.0925	0	2.19482	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1575.0	0	SC	0	2.8106	0	35.0927	0	2.19450	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1576.0	0	SC	0	2.8056	0	35.0930	0	2.19699	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1577.0	0	SC	0	2.8044	0	35.0929	0	2.19886	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1578.0	0	SC	0	2.8036	0	35.0931	0	2.19605	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1579.0	0	SC	0	2.8021	0	35.0933	0	2.19474	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1580.0	0	SC	0	2.7990	0	35.0935	0	2.19628	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1581.0	0	SC	0	2.7983	0	35.0935	0	2.19883	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1582.0	0	SC	0	2.7981	0	35.0932	0	2.19840	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1583.0	0	SC	0	2.7974	0	35.0932	0	2.19961	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1584.0	0	SC	0	2.7965	0	35.0932	0	2.20088	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1585.0	0	SC	0	2.7955	0	35.0932	0	2.20299	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1586.0	0	SC	0	2.7904	0	35.0935	0	2.20218	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1587.0	0	SC	0	2.7854	0	35.0936	0	2.20386	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1588.0	0	SC	0	2.7824	0	35.0937	0	2.20014	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1589.0	0	SC	0	2.7804	0	35.0940	0	2.19924	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1590.0	0	SC	0	2.7800	0	35.0945	0	2.19637	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1591.0	0	SC	0	2.7783	0	35.0945	0	2.19926	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1592.0	0	SC	0	2.7764	0	35.0945	0	2.20706	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1593.0	0	SC	0	2.7742	0	35.0942	0	2.21007	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1594.0	0	SC	0	2.7718	0	35.0942	0	2.21151	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1595.0	0	SC	0	2.7718	0	35.0943	0	2.21400	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1596.0	0	SC	0	2.7705	0	35.0942	0	2.21455	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1597.0	0	SC	0	2.7694	0	35.0941	0	2.21178	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1598.0	0	SC	0	2.7683	0	35.0940	0	2.20716	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1599.0	0	SC	0	2.7678	0	35.0938	0	2.20587	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1600.0	0	SC	0	2.7678	0	35.0936	0	2.20754	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1601.0	0	SC	0	2.7679	0	35.0935	0	2.20984	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1602.0	0	SC	0	2.7680	0	35.0934	0	2.21029	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1603.0	0	SC	0	2.7676	0	35.0934	0	2.21326	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1604.0	0	SC	0	2.7660	0	35.0931	0	2.21400	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1605.0	0	SC	0	2.7628	0	35.0930	0	2.21568	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1606.0	0	SC	0	2.7589	0	35.0928	0	2.21390	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1607.0	0	SC	0	2.7546	0	35.0929	0	2.20956	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1608.0	0	SC	0	2.7528	0	35.0930	0	2.20673	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1609.0	0	SC	0	2.7479	0	35.0935	0	2.20411	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1610.0	0	SC	0	2.7434	0	35.0940	0	2.20174	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1611.0	0	SC	0	2.7411	0	35.0942	0	2.21060	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1612.0	0	SC	0	2.7402	0	35.0941	0	2.21467	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1613.0	0	SC	0	2.7391	0	35.0945	0	2.21465	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1614.0	0	SC	0	2.7383	0	35.0949	0	2.21543	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1615.0	0	SC	0	2.7375	0	35.0950	0	2.21910	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1616.0	0	SC	0	2.7368	0	35.0950	0	2.22499	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1617.0	0	SC	0	2.7363	0	35.0950	0	2.22848	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1618.0	0	SC	0	2.7357	0	35.0951	0	2.23040	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1619.0	0	SC	0	2.7349	0	35.0953	0	2.23155	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1620.0	0	SC	0	2.7344	0	35.0954	0	2.22863	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1621.0	0	SC	0	2.7336	0	35.0954	0	2.22583	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1622.0	0	SC	0	2.7333	0	35.0955	0	2.22745	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1623.0	0	SC	0	2.7333	0	35.0953	0	2.22982	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1624.0	0	SC	0	2.7331	0	35.0952	0	2.22932	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1625.0	0	SC	0	2.7331	0	35.0951	0	2.22923	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1626.0	0	SC	0	2.7332	0	35.0950	0	2.22963	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1627.0	0	SC	0	2.7320	0	35.0951	0	2.23124	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1628.0	0	SC	0	2.7311	0	35.0951	0	2.23035	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1629.0	0	SC	0	2.7305	0	35.0950	0	2.23063	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1630.0	0	SC	0	2.7300	0	35.0951	0	2.23140	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1631.0	0	SC	0	2.7289	0	35.0951	0	2.23275	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1632.0	0	SC	0	2.7274	0	35.0953	0	2.23323	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1633.0	0	SC	0	2.7253	0	35.0952	0	2.23326	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1634.0	0	SC	0	2.7237	0	35.0954	0	2.23361	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1635.0	0	SC	0	2.7219	0	35.0954	0	2.23278	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1636.0	0	SC	0	2.7207	0	35.0953	0	2.23448	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1637.0	0	SC	0	2.7195	0	35.0953	0	2.23657	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1638.0	0	SC	0	2.7183	0	35.0954	0	2.23826	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1639.0	0	SC	0	2.7153	0	35.0956	0	2.23764	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1640.0	0	SC	0	2.7136	0	35.0956	0	2.23724	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1641.0	0	SC	0	2.7126	0	35.0957	0	2.23675	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1642.0	0	SC	0	2.7095	0	35.0959	0	2.23696	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1643.0	0	SC	0	2.7075	0	35.0961	0	2.23637	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1644.0	0	SC	0	2.7062	0	35.0960	0	2.24104	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1645.0	0	SC	0	2.7042	0	35.0963	0	2.24282	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1646.0	0	SC	0	2.7026	0	35.0964	0	2.24189	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1647.0	0	SC	0	2.7003	0	35.0966	0	2.23495	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1648.0	0	SC	0	2.6987	0	35.0968	0	2.23709	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1649.0	0	SC	0	2.6951	0	35.0970	0	2.23981	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1650.0	0	SC	0	2.6924	0	35.0972	0	2.24152	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1651.0	0	SC	0	2.6919	0	35.0971	0	2.24282	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1652.0	0	SC	0	2.6908	0	35.0971	0	2.24558	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1653.0	0	SC	0	2.6895	0	35.0971	0	2.24453	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1654.0	0	SC	0	2.6851	0	35.0975	0	2.24665	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1655.0	0	SC	0	2.6836	0	35.0975	0	2.24413	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1656.0	0	SC	0	2.6790	0	35.0978	0	2.24351	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1657.0	0	SC	0	2.6778	0	35.0977	0	2.24523	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1658.0	0	SC	0	2.6768	0	35.0977	0	2.24741	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1659.0	0	SC	0	2.6740	0	35.0979	0	2.24985	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1660.0	0	SC	0	2.6669	0	35.0984	0	2.25213	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1661.0	0	SC	0	2.6657	0	35.0983	0	2.25344	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1662.0	0	SC	0	2.6648	0	35.0982	0	2.25154	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1663.0	0	SC	0	2.6610	0	35.0984	0	2.24907	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1664.0	0	SC	0	2.6549	0	35.0988	0	2.25083	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1665.0	0	SC	0	2.6519	0	35.0987	0	2.25212	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1666.0	0	SC	0	2.6501	0	35.0988	0	2.25200	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1667.0	0	SC	0	2.6497	0	35.0987	0	2.24974	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1668.0	0	SC	0	2.6482	0	35.0989	0	2.25202	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1669.0	0	SC	0	2.6463	0	35.0990	0	2.25152	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1670.0	0	SC	0	2.6445	0	35.0990	0	2.25238	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1671.0	0	SC	0	2.6433	0	35.0990	0	2.25448	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1672.0	0	SC	0	2.6393	0	35.0994	0	2.25493	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1673.0	0	SC	0	2.6387	0	35.0995	0	2.25475	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1674.0	0	SC	0	2.6376	0	35.0996	0	2.25571	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1675.0	0	SC	0	2.6346	0	35.0998	0	2.25770	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1676.0	0	SC	0	2.6318	0	35.0998	0	2.25756	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1677.0	0	SC	0	2.6289	0	35.1001	0	2.25842	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1678.0	0	SC	0	2.6273	0	35.1000	0	2.26127	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1679.0	0	SC	0	2.6248	0	35.1000	0	2.25987	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1680.0	0	SC	0	2.6212	0	35.1002	0	2.25593	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1681.0	0	SC	0	2.6147	0	35.1008	0	2.25661	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1682.0	0	SC	0	2.6076	0	35.1011	0	2.25874	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1683.0	0	SC	0	2.6029	0	35.1016	0	2.25973	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1684.0	0	SC	0	2.6012	0	35.1015	0	2.26063	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1685.0	0	SC	0	2.5984	0	35.1016	0	2.26187	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1686.0	0	SC	0	2.5966	0	35.1017	0	2.26272	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1687.0	0	SC	0	2.5947	0	35.1017	0	2.26637	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1688.0	0	SC	0	2.5936	0	35.1016	0	2.26708	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1689.0	0	SC	0	2.5929	0	35.1017	0	2.27140	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1690.0	0	SC	0	2.5920	0	35.1015	0	2.27259	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1691.0	0	SC	0	2.5903	0	35.1017	0	2.27243	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1692.0	0	SC	0	2.5883	0	35.1017	0	2.27282	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1693.0	0	SC	0	2.5878	0	35.1016	0	2.27763	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1694.0	0	SC	0	2.5862	0	35.1017	0	2.27589	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1695.0	0	SC	0	2.5834	0	35.1017	0	2.27689	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1696.0	0	SC	0	2.5811	0	35.1021	0	2.27517	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1697.0	0	SC	0	2.5809	0	35.1021	0	2.27143	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1698.0	0	SC	0	2.5806	0	35.1022	0	2.27185	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1699.0	0	SC	0	2.5805	0	35.1021	0	2.27448	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1700.0	0	SC	0	2.5804	0	35.1021	0	2.27434	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1701.0	0	SC	0	2.5804	0	35.1020	0	2.27427	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1702.0	0	SC	0	2.5802	0	35.1020	0	2.27738	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1703.0	0	SC	0	2.5804	0	35.1018	0	2.27744	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1704.0	0	SC	0	2.5790	0	35.1019	0	2.27653	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1705.0	0	SC	0	2.5775	0	35.1017	0	2.27777	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1706.0	0	SC	0	2.5764	0	35.1016	0	2.27668	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1707.0	0	SC	0	2.5732	0	35.1019	0	2.27897	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1708.0	0	SC	0	2.5719	0	35.1018	0	2.27801	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1709.0	0	SC	0	2.5684	0	35.1024	0	2.27519	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1710.0	0	SC	0	2.5662	0	35.1025	0	2.27214	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1711.0	0	SC	0	2.5654	0	35.1025	0	2.27319	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1712.0	0	SC	0	2.5638	0	35.1026	0	2.27605	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1713.0	0	SC	0	2.5596	0	35.1028	0	2.27738	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1714.0	0	SC	0	2.5554	0	35.1029	0	2.27709	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1715.0	0	SC	0	2.5540	0	35.1029	0	2.27573	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1716.0	0	SC	0	2.5530	0	35.1028	0	2.27582	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1717.0	0	SC	0	2.5515	0	35.1026	0	2.27604	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1718.0	0	SC	0	2.5502	0	35.1026	0	2.28069	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1719.0	0	SC	0	2.5490	0	35.1027	0	2.27758	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1720.0	0	SC	0	2.5457	0	35.1025	0	2.27261	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1721.0	0	SC	0	2.5418	0	35.1025	0	2.26648	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1722.0	0	SC	0	2.5395	0	35.1029	0	2.25686	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1723.0	0	SC	0	2.5386	0	35.1029	0	2.26080	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1724.0	0	SC	0	2.5375	0	35.1029	0	2.26514	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1725.0	0	SC	0	2.5369	0	35.1028	0	2.26661	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1726.0	0	SC	0	2.5368	0	35.1028	0	2.26711	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1727.0	0	SC	0	2.5368	0	35.1027	0	2.26807	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1728.0	0	SC	0	2.5362	0	35.1025	0	2.26850	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1729.0	0	SC	0	2.5350	0	35.1028	0	2.26894	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1730.0	0	SC	0	2.5324	0	35.1030	0	2.26949	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1731.0	0	SC	0	2.5300	0	35.1029	0	2.27003	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1732.0	0	SC	0	2.5290	0	35.1030	0	2.27051	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1733.0	0	SC	0	2.5273	0	35.1030	0	2.27133	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1734.0	0	SC	0	2.5236	0	35.1030	0	2.27164	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1735.0	0	SC	0	2.5214	0	35.1029	0	2.27180	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1736.0	0	SC	0	2.5200	0	35.1028	0	2.27166	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1737.0	0	SC	0	2.5166	0	35.1031	0	2.27052	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1738.0	0	SC	0	2.5135	0	35.1032	0	2.27136	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1739.0	0	SC	0	2.5133	0	35.1030	0	2.26325	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1740.0	0	SC	0	2.5130	0	35.1029	0	2.26107	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1741.0	0	SC	0	2.5122	0	35.1029	0	2.25401	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1742.0	0	SC	0	2.5115	0	35.1029	0	2.24953	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1743.0	0	SC	0	2.5108	0	35.1028	0	2.24944	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1744.0	0	SC	0	2.5113	0	35.1028	0	2.25174	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1745.0	0	SC	0	2.5101	0	35.1029	0	2.25575	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1746.0	0	SC	0	2.5085	0	35.1029	0	2.26088	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1747.0	0	SC	0	2.5075	0	35.1030	0	2.26485	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1748.0	0	SC	0	2.5071	0	35.1029	0	2.26365	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1749.0	0	SC	0	2.5063	0	35.1030	0	2.26354	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1750.0	0	SC	0	2.5047	0	35.1030	0	2.26286	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1751.0	0	SC	0	2.5037	0	35.1031	0	2.26243	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1752.0	0	SC	0	2.5028	0	35.1031	0	2.26255	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1753.0	0	SC	0	2.5021	0	35.1032	0	2.26341	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1754.0	0	SC	0	2.5023	0	35.1030	0	2.26178	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1755.0	0	SC	0	2.5006	0	35.1032	0	2.26470	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1756.0	0	SC	0	2.4992	0	35.1032	0	2.26591	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1757.0	0	SC	0	2.4976	0	35.1032	0	2.26609	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1758.0	0	SC	0	2.4935	0	35.1035	0	2.26612	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1759.0	0	SC	0	2.4925	0	35.1035	0	2.26690	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1760.0	0	SC	0	2.4904	0	35.1037	0	2.27070	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1761.0	0	SC	0	2.4889	0	35.1038	0	2.27455	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1762.0	0	SC	0	2.4870	0	35.1038	0	2.27910	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1763.0	0	SC	0	2.4860	0	35.1039	0	2.28105	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1764.0	0	SC	0	2.4839	0	35.1038	0	2.28420	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1765.0	0	SC	0	2.4801	0	35.1041	0	2.28633	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1766.0	0	SC	0	2.4759	0	35.1045	0	2.28521	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1767.0	0	SC	0	2.4697	0	35.1050	0	2.28424	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1768.0	0	SC	0	2.4554	0	35.1061	0	2.28641	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1769.0	0	SC	0	2.4489	0	35.1064	0	2.28535	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1770.0	0	SC	0	2.4480	0	35.1061	0	2.28951	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1771.0	0	SC	0	2.4473	0	35.1061	0	2.29219	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1772.0	0	SC	0	2.4475	0	35.1058	0	2.29179	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1773.0	0	SC	0	2.4467	0	35.1057	0	2.29526	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1774.0	0	SC	0	2.4443	0	35.1060	0	2.28888	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1775.0	0	SC	0	2.4421	0	35.1062	0	2.29027	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1776.0	0	SC	0	2.4396	0	35.1061	0	2.29140	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1777.0	0	SC	0	2.4385	0	35.1061	0	2.29190	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1778.0	0	SC	0	2.4378	0	35.1061	0	2.29335	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1779.0	0	SC	0	2.4372	0	35.1060	0	2.29326	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1780.0	0	SC	0	2.4368	0	35.1059	0	2.29393	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1781.0	0	SC	0	2.4367	0	35.1056	0	2.29555	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1782.0	0	SC	0	2.4365	0	35.1057	0	2.29763	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1783.0	0	SC	0	2.4365	0	35.1055	0	2.30055	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1784.0	0	SC	0	2.4363	0	35.1053	0	2.30134	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1785.0	0	SC	0	2.4357	0	35.1053	0	2.30301	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1786.0	0	SC	0	2.4352	0	35.1052	0	2.30351	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1787.0	0	SC	0	2.4352	0	35.1050	0	2.30277	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1788.0	0	SC	0	2.4344	0	35.1049	0	2.30308	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1789.0	0	SC	0	2.4306	0	35.1052	0	2.30229	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1790.0	0	SC	0	2.4255	0	35.1054	0	2.30459	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1791.0	0	SC	0	2.4245	0	35.1054	0	2.30272	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1792.0	0	SC	0	2.4243	0	35.1052	0	2.30456	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1793.0	0	SC	0	2.4238	0	35.1052	0	2.30359	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1794.0	0	SC	0	2.4236	0	35.1051	0	2.29699	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1795.0	0	SC	0	2.4227	0	35.1051	0	2.29524	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1796.0	0	SC	0	2.4207	0	35.1052	0	2.29352	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1797.0	0	SC	0	2.4196	0	35.1052	0	2.29470	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1798.0	0	SC	0	2.4188	0	35.1052	0	2.29584	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1799.0	0	SC	0	2.4182	0	35.1052	0	2.29771	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1800.0	0	SC	0	2.4178	0	35.1050	0	2.30166	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1801.0	0	SC	0	2.4176	0	35.1050	0	2.30498	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1802.0	0	SC	0	2.4174	0	35.1049	0	2.31000	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1803.0	0	SC	0	2.4170	0	35.1049	0	2.31065	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1804.0	0	SC	0	2.4168	0	35.1049	0	2.30648	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1805.0	0	SC	0	2.4165	0	35.1050	0	2.30173	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1806.0	0	SC	0	2.4161	0	35.1050	0	2.30133	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1807.0	0	SC	0	2.4157	0	35.1050	0	2.30292	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1808.0	0	SC	0	2.4153	0	35.1051	0	2.30561	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1809.0	0	SC	0	2.4150	0	35.1052	0	2.30745	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1810.0	0	SC	0	2.4141	0	35.1052	0	2.30728	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1811.0	0	SC	0	2.4133	0	35.1052	0	2.30924	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1812.0	0	SC	0	2.4128	0	35.1051	0	2.30579	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1813.0	0	SC	0	2.4098	0	35.1056	0	2.30669	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1814.0	0	SC	0	2.4090	0	35.1056	0	2.30691	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1815.0	0	SC	0	2.4086	0	35.1053	0	2.30771	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1816.0	0	SC	0	2.4070	0	35.1056	0	2.30902	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1817.0	0	SC	0	2.4064	0	35.1055	0	2.31061	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1818.0	0	SC	0	2.4029	0	35.1059	0	2.31244	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1819.0	0	SC	0	2.4002	0	35.1064	0	2.31542	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1820.0	0	SC	0	2.3998	0	35.1062	0	2.31626	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1821.0	0	SC	0	2.3984	0	35.1064	0	2.31700	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1822.0	0	SC	0	2.3978	0	35.1064	0	2.31503	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1823.0	0	SC	0	2.3957	0	35.1067	0	2.31826	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1824.0	0	SC	0	2.3942	0	35.1066	0	2.31966	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1825.0	0	SC	0	2.3940	0	35.1064	0	2.31741	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1826.0	0	SC	0	2.3947	0	35.1064	0	2.30926	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1827.0	0	SC	0	2.3946	0	35.1062	0	2.30884	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1828.0	0	SC	0	2.3936	0	35.1063	0	2.30797	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1829.0	0	SC	0	2.3930	0	35.1061	0	2.30799	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1830.0	0	SC	0	2.3923	0	35.1062	0	2.31268	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1831.0	0	SC	0	2.3921	0	35.1061	0	2.31750	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1832.0	0	SC	0	2.3923	0	35.1060	0	2.31842	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1833.0	0	SC	0	2.3912	0	35.1060	0	2.31746	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1834.0	0	SC	0	2.3905	0	35.1061	0	2.31720	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1835.0	0	SC	0	2.3882	0	35.1063	0	2.31817	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1836.0	0	SC	0	2.3813	0	35.1076	0	2.32112	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1837.0	0	SC	0	2.3802	0	35.1086	0	2.32533	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1838.0	0	SC	0	2.3805	0	35.1089	0	2.33284	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1839.0	0	SC	0	2.3799	0	35.1091	0	2.33760	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1840.0	0	SC	0	2.3777	0	35.1090	0	2.33922	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1841.0	0	SC	0	2.3743	0	35.1090	0	2.34156	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1842.0	0	SC	0	2.3692	0	35.1092	0	2.35559	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1843.0	0	SC	0	2.3685	0	35.1094	0	2.35762	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1844.0	0	SC	0	2.3680	0	35.1096	0	2.35716	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1845.0	0	SC	0	2.3678	0	35.1098	0	2.35715	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1846.0	0	SC	0	2.3661	0	35.1100	0	2.35819	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1847.0	0	SC	0	2.3622	0	35.1103	0	2.36426	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1848.0	0	SC	0	2.3617	0	35.1101	0	2.36664	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1849.0	0	SC	0	2.3612	0	35.1102	0	2.36840	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1850.0	0	SC	0	2.3607	0	35.1104	0	2.37110	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1851.0	0	SC	0	2.3604	0	35.1103	0	2.37002	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1852.0	0	SC	0	2.3596	0	35.1103	0	2.36940	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1853.0	0	SC	0	2.3592	0	35.1105	0	2.36954	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1854.0	0	SC	0	2.3583	0	35.1107	0	2.36998	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1855.0	0	SC	0	2.3576	0	35.1106	0	2.37031	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1856.0	0	SC	0	2.3565	0	35.1105	0	2.37100	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1857.0	0	SC	0	2.3556	0	35.1108	0	2.37083	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1858.0	0	SC	0	2.3533	0	35.1110	0	2.37171	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1859.0	0	SC	0	2.3513	0	35.1112	0	2.37108	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1860.0	0	SC	0	2.3484	0	35.1115	0	2.37515	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1861.0	0	SC	0	2.3450	0	35.1119	0	2.37718	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1862.0	0	SC	0	2.3442	0	35.1118	0	2.38167	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1863.0	0	SC	0	2.3437	0	35.1118	0	2.38252	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1864.0	0	SC	0	2.3432	0	35.1119	0	2.38256	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1865.0	0	SC	0	2.3426	0	35.1119	0	2.38470	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1866.0	0	SC	0	2.3422	0	35.1119	0	2.38574	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1867.0	0	SC	0	2.3415	0	35.1120	0	2.39066	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1868.0	0	SC	0	2.3397	0	35.1122	0	2.39052	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1869.0	0	SC	0	2.3393	0	35.1120	0	2.39191	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1870.0	0	SC	0	2.3388	0	35.1122	0	2.39195	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1871.0	0	SC	0	2.3383	0	35.1122	0	2.39136	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1872.0	0	SC	0	2.3379	0	35.1123	0	2.39197	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1873.0	0	SC	0	2.3378	0	35.1122	0	2.39273	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1874.0	0	SC	0	2.3374	0	35.1122	0	2.39314	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1875.0	0	SC	0	2.3367	0	35.1122	0	2.39397	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1876.0	0	SC	0	2.3359	0	35.1125	0	2.39446	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1877.0	0	SC	0	2.3343	0	35.1126	0	2.39507	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1878.0	0	SC	0	2.3328	0	35.1125	0	2.39576	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1879.0	0	SC	0	2.3323	0	35.1126	0	2.39646	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1880.0	0	SC	0	2.3319	0	35.1128	0	2.39690	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1881.0	0	SC	0	2.3315	0	35.1127	0	2.39598	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1882.0	0	SC	0	2.3306	0	35.1129	0	2.39565	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1883.0	0	SC	0	2.3298	0	35.1128	0	2.39330	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1884.0	0	SC	0	2.3288	0	35.1129	0	2.39234	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1885.0	0	SC	0	2.3284	0	35.1129	0	2.38971	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1886.0	0	SC	0	2.3277	0	35.1129	0	2.39207	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1887.0	0	SC	0	2.3266	0	35.1130	0	2.39463	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1888.0	0	SC	0	2.3262	0	35.1131	0	2.39617	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1889.0	0	SC	0	2.3247	0	35.1131	0	2.39716	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1890.0	0	SC	0	2.3237	0	35.1131	0	2.39969	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1891.0	0	SC	0	2.3224	0	35.1131	0	2.40148	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1892.0	0	SC	0	2.3217	0	35.1132	0	2.40137	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1893.0	0	SC	0	2.3211	0	35.1131	0	2.40466	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1894.0	0	SC	0	2.3203	0	35.1132	0	2.40459	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1895.0	0	SC	0	2.3188	0	35.1132	0	2.40394	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1896.0	0	SC	0	2.3155	0	35.1132	0	2.40227	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1897.0	0	SC	0	2.3134	0	35.1131	0	2.40224	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1898.0	0	SC	0	2.3125	0	35.1131	0	2.39660	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1899.0	0	SC	0	2.3117	0	35.1131	0	2.39456	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1900.0	0	SC	0	2.3089	0	35.1135	0	2.39328	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1901.0	0	SC	0	2.3069	0	35.1135	0	2.39442	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1902.0	0	SC	0	2.3068	0	35.1135	0	2.39752	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1903.0	0	SC	0	2.3064	0	35.1135	0	2.40103	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1904.0	0	SC	0	2.3061	0	35.1135	0	2.39775	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1905.0	0	SC	0	2.3062	0	35.1133	0	2.39763	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1906.0	0	SC	0	2.3059	0	35.1134	0	2.39666	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1907.0	0	SC	0	2.3053	0	35.1134	0	2.39790	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1908.0	0	SC	0	2.3048	0	35.1134	0	2.39941	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1909.0	0	SC	0	2.3043	0	35.1134	0	2.40013	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1910.0	0	SC	0	2.3041	0	35.1133	0	2.40065	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1911.0	0	SC	0	2.3038	0	35.1134	0	2.40383	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1912.0	0	SC	0	2.3032	0	35.1134	0	2.40407	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1913.0	0	SC	0	2.3031	0	35.1134	0	2.40847	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1914.0	0	SC	0	2.3023	0	35.1133	0	2.40460	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1915.0	0	SC	0	2.3023	0	35.1133	0	2.40498	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1916.0	0	SC	0	2.3021	0	35.1133	0	2.40814	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1917.0	0	SC	0	2.3017	0	35.1132	0	2.41161	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1918.0	0	SC	0	2.3006	0	35.1132	0	2.41090	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1919.0	0	SC	0	2.2993	0	35.1133	0	2.40827	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1920.0	0	SC	0	2.2937	0	35.1135	0	2.40808	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1921.0	0	SC	0	2.2911	0	35.1135	0	2.40284	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1922.0	0	SC	0	2.2881	0	35.1136	0	2.40069	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1923.0	0	SC	0	2.2865	0	35.1136	0	2.39924	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1924.0	0	SC	0	2.2852	0	35.1137	0	2.39907	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1925.0	0	SC	0	2.2835	0	35.1140	0	2.40208	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1926.0	0	SC	0	2.2827	0	35.1138	0	2.40316	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1927.0	0	SC	0	2.2817	0	35.1139	0	2.40475	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1928.0	0	SC	0	2.2801	0	35.1139	0	2.40390	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1929.0	0	SC	0	2.2795	0	35.1137	0	2.40496	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1930.0	0	SC	0	2.2781	0	35.1137	0	2.40474	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1931.0	0	SC	0	2.2764	0	35.1138	0	2.40475	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1932.0	0	SC	0	2.2709	0	35.1138	0	2.40436	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1933.0	0	SC	0	2.2690	0	35.1138	0	2.40269	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1934.0	0	SC	0	2.2671	0	35.1139	0	2.39764	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1935.0	0	SC	0	2.2639	0	35.1141	0	2.39502	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1936.0	0	SC	0	2.2617	0	35.1143	0	2.39214	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1937.0	0	SC	0	2.2587	0	35.1145	0	2.38470	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1938.0	0	SC	0	2.2551	0	35.1145	0	2.37955	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1939.0	0	SC	0	2.2538	0	35.1146	0	2.38091	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1940.0	0	SC	0	2.2536	0	35.1145	0	2.38731	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1941.0	0	SC	0	2.2533	0	35.1145	0	2.38982	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1942.0	0	SC	0	2.2491	0	35.1148	0	2.39276	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1943.0	0	SC	0	2.2469	0	35.1150	0	2.38834	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1944.0	0	SC	0	2.2469	0	35.1148	0	2.38974	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1945.0	0	SC	0	2.2469	0	35.1148	0	2.38805	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1946.0	0	SC	0	2.2471	0	35.1149	0	2.39131	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1947.0	0	SC	0	2.2470	0	35.1150	0	2.39411	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1948.0	0	SC	0	2.2469	0	35.1147	0	2.40127	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1949.0	0	SC	0	2.2466	0	35.1147	0	2.39588	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1950.0	0	SC	0	2.2447	0	35.1150	0	2.39319	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1951.0	0	SC	0	2.2427	0	35.1149	0	2.39585	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1952.0	0	SC	0	2.2405	0	35.1147	0	2.39616	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1953.0	0	SC	0	2.2397	0	35.1148	0	2.40520	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1954.0	0	SC	0	2.2388	0	35.1149	0	2.40527	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1955.0	0	SC	0	2.2378	0	35.1149	0	2.41468	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1956.0	0	SC	0	2.2370	0	35.1149	0	2.41774	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1957.0	0	SC	0	2.2370	0	35.1147	0	2.41105	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1958.0	0	SC	0	2.2365	0	35.1148	0	2.40334	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1959.0	0	SC	0	2.2361	0	35.1147	0	2.39162	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1960.0	0	SC	0	2.2354	0	35.1146	0	2.39088	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1961.0	0	SC	0	2.2349	0	35.1149	0	2.39378	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1962.0	0	SC	0	2.2347	0	35.1148	0	2.39825	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1963.0	0	SC	0	2.2334	0	35.1148	0	2.40339	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1964.0	0	SC	0	2.2323	0	35.1147	0	2.41075	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1965.0	0	SC	0	2.2312	0	35.1147	0	2.42078	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1966.0	0	SC	0	2.2292	0	35.1150	0	2.41959	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1967.0	0	SC	0	2.2263	0	35.1152	0	2.41412	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1968.0	0	SC	0	2.2250	0	35.1151	0	2.40500	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1969.0	0	SC	0	2.2245	0	35.1151	0	2.39588	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1970.0	0	SC	0	2.2228	0	35.1153	0	2.39734	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1971.0	0	SC	0	2.2210	0	35.1155	0	2.40354	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1972.0	0	SC	0	2.2201	0	35.1157	0	2.40509	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1973.0	0	SC	0	2.2195	0	35.1156	0	2.40409	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1974.0	0	SC	0	2.2191	0	35.1155	0	2.40312	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1975.0	0	SC	0	2.2186	0	35.1155	0	2.40438	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1976.0	0	SC	0	2.2174	0	35.1156	0	2.40623	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1977.0	0	SC	0	2.2163	0	35.1157	0	2.40815	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1978.0	0	SC	0	2.2141	0	35.1160	0	2.40878	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1979.0	0	SC	0	2.2133	0	35.1162	0	2.40688	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1980.0	0	SC	0	2.2108	0	35.1166	0	2.40865	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1981.0	0	SC	0	2.2091	0	35.1168	0	2.40990	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1982.0	0	SC	0	2.2081	0	35.1168	0	2.40752	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1983.0	0	SC	0	2.2071	0	35.1168	0	2.41268	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1984.0	0	SC	0	2.2059	0	35.1169	0	2.41790	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1985.0	0	SC	0	2.2050	0	35.1170	0	2.43047	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1986.0	0	SC	0	2.2050	0	35.1169	0	2.43225	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1987.0	0	SC	0	2.2049	0	35.1168	0	2.43054	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1988.0	0	SC	0	2.2049	0	35.1167	0	2.43332	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1989.0	0	SC	0	2.2049	0	35.1166	0	2.43424	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1990.0	0	SC	0	2.2043	0	35.1166	0	2.43447	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1991.0	0	SC	0	2.2036	0	35.1166	0	2.43711	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1992.0	0	SC	0	2.2030	0	35.1165	0	2.44063	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1993.0	0	SC	0	2.2021	0	35.1167	0	2.44071	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1994.0	0	SC	0	2.2019	0	35.1164	0	2.43986	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1995.0	0	SC	0	2.2017	0	35.1163	0	2.44005	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1996.0	0	SC	0	2.2012	0	35.1162	0	2.44062	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1997.0	0	SC	0	2.2009	0	35.1161	0	2.44082	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1998.0	0	SC	0	2.2007	0	35.1159	0	2.44159	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	1999.0	0	SC	0	2.2005	0	35.1158	0	2.44147	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2000.0	0	SC	0	2.2003	0	35.1158	0	2.44241	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2001.0	0	SC	0	2.2003	0	35.1156	0	2.44379	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2002.0	0	SC	0	2.2004	0	35.1155	0	2.44327	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2003.0	0	SC	0	2.2003	0	35.1156	0	2.44711	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2004.0	0	SC	0	2.2004	0	35.1156	0	2.44491	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2005.0	0	SC	0	2.2003	0	35.1155	0	2.44388	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2006.0	0	SC	0	2.2002	0	35.1156	0	2.44845	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2007.0	0	SC	0	2.1999	0	35.1156	0	2.44374	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2008.0	0	SC	0	2.1998	0	35.1156	0	2.44424	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2009.0	0	SC	0	2.1992	0	35.1157	0	2.44501	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2010.0	0	SC	0	2.1964	0	35.1156	0	2.44520	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2011.0	0	SC	0	2.1949	0	35.1156	0	2.44592	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2012.0	0	SC	0	2.1940	0	35.1157	0	2.44555	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2013.0	0	SC	0	2.1933	0	35.1160	0	2.44685	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2014.0	0	SC	0	2.1929	0	35.1161	0	2.44564	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2015.0	0	SC	0	2.1923	0	35.1165	0	2.45052	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2016.0	0	SC	0	2.1918	0	35.1164	0	2.44897	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2017.0	0	SC	0	2.1920	0	35.1164	0	2.44609	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2018.0	0	SC	0	2.1920	0	35.1165	0	2.44478	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2019.0	0	SC	0	2.1917	0	35.1166	0	2.45088	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2020.0	0	SC	0	2.1915	0	35.1168	0	2.45518	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2021.0	0	SC	0	2.1915	0	35.1168	0	2.45655	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2022.0	0	SC	0	2.1902	0	35.1167	0	2.45965	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2023.0	0	SC	0	2.1886	0	35.1168	0	2.46663	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2024.0	0	SC	0	2.1868	0	35.1167	0	2.46864	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2025.0	0	SC	0	2.1865	0	35.1168	0	2.46730	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2026.0	0	SC	0	2.1859	0	35.1169	0	2.46511	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2027.0	0	SC	0	2.1854	0	35.1168	0	2.45805	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2028.0	0	SC	0	2.1849	0	35.1168	0	2.45871	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2029.0	0	SC	0	2.1828	0	35.1168	0	2.46037	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2030.0	0	SC	0	2.1820	0	35.1170	0	2.46359	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2031.0	0	SC	0	2.1821	0	35.1169	0	2.46498	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2032.0	0	SC	0	2.1817	0	35.1169	0	2.46481	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2033.0	0	SC	0	2.1808	0	35.1171	0	2.46506	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2034.0	0	SC	0	2.1791	0	35.1174	0	2.46550	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2035.0	0	SC	0	2.1760	0	35.1173	0	2.46533	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2036.0	0	SC	0	2.1736	0	35.1172	0	2.46357	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2037.0	0	SC	0	2.1707	0	35.1173	0	2.45941	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2038.0	0	SC	0	2.1701	0	35.1173	0	2.45357	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2039.0	0	SC	0	2.1695	0	35.1173	0	2.44890	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2040.0	0	SC	0	2.1689	0	35.1175	0	2.45152	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2041.0	0	SC	0	2.1685	0	35.1176	0	2.45003	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2042.0	0	SC	0	2.1682	0	35.1176	0	2.45543	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2043.0	0	SC	0	2.1680	0	35.1177	0	2.45890	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2044.0	0	SC	0	2.1680	0	35.1176	0	2.45965	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2045.0	0	SC	0	2.1678	0	35.1176	0	2.46004	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2046.0	0	SC	0	2.1677	0	35.1176	0	2.46286	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2047.0	0	SC	0	2.1676	0	35.1177	0	2.46091	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2048.0	0	SC	0	2.1676	0	35.1176	0	2.45951	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2049.0	0	SC	0	2.1676	0	35.1175	0	2.45935	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2050.0	0	SC	0	2.1675	0	35.1177	0	2.46013	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2051.0	0	SC	0	2.1673	0	35.1177	0	2.46100	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2052.0	0	SC	0	2.1665	0	35.1177	0	2.46122	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2053.0	0	SC	0	2.1656	0	35.1178	0	2.46212	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2054.0	0	SC	0	2.1636	0	35.1177	0	2.46215	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2055.0	0	SC	0	2.1627	0	35.1179	0	2.46441	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2056.0	0	SC	0	2.1621	0	35.1178	0	2.46639	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2057.0	0	SC	0	2.1619	0	35.1179	0	2.46843	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2058.0	0	SC	0	2.1618	0	35.1177	0	2.46993	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2059.0	0	SC	0	2.1612	0	35.1177	0	2.46632	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2060.0	0	SC	0	2.1609	0	35.1178	0	2.46313	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2061.0	0	SC	0	2.1610	0	35.1177	0	2.46094	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2062.0	0	SC	0	2.1606	0	35.1178	0	2.45821	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2063.0	0	SC	0	2.1587	0	35.1178	0	2.45493	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2064.0	0	SC	0	2.1576	0	35.1180	0	2.45992	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2065.0	0	SC	0	2.1567	0	35.1179	0	2.46771	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2066.0	0	SC	0	2.1556	0	35.1179	0	2.47429	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2067.0	0	SC	0	2.1544	0	35.1180	0	2.47069	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2068.0	0	SC	0	2.1511	0	35.1183	0	2.47105	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2069.0	0	SC	0	2.1502	0	35.1184	0	2.47177	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2070.0	0	SC	0	2.1497	0	35.1184	0	2.47105	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2071.0	0	SC	0	2.1467	0	35.1187	0	2.47020	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2072.0	0	SC	0	2.1454	0	35.1188	0	2.46735	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2073.0	0	SC	0	2.1445	0	35.1187	0	2.46631	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2074.0	0	SC	0	2.1438	0	35.1186	0	2.46886	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2075.0	0	SC	0	2.1429	0	35.1188	0	2.47348	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2076.0	0	SC	0	2.1427	0	35.1189	0	2.47423	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2077.0	0	SC	0	2.1424	0	35.1189	0	2.46951	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2078.0	0	SC	0	2.1420	0	35.1189	0	2.46449	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2079.0	0	SC	0	2.1416	0	35.1191	0	2.46449	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2080.0	0	SC	0	2.1403	0	35.1191	0	2.47328	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2081.0	0	SC	0	2.1369	0	35.1197	0	2.47986	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2082.0	0	SC	0	2.1363	0	35.1194	0	2.48107	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2083.0	0	SC	0	2.1356	0	35.1194	0	2.48316	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2084.0	0	SC	0	2.1332	0	35.1197	0	2.48608	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2085.0	0	SC	0	2.1297	0	35.1200	0	2.48981	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2086.0	0	SC	0	2.1256	0	35.1202	0	2.48892	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2087.0	0	SC	0	2.1225	0	35.1205	0	2.48893	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2088.0	0	SC	0	2.1194	0	35.1205	0	2.49151	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2089.0	0	SC	0	2.1172	0	35.1207	0	2.49402	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2090.0	0	SC	0	2.1165	0	35.1207	0	2.50098	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2091.0	0	SC	0	2.1153	0	35.1206	0	2.50047	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2092.0	0	SC	0	2.1136	0	35.1208	0	2.50105	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2093.0	0	SC	0	2.1106	0	35.1209	0	2.50024	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2094.0	0	SC	0	2.1101	0	35.1208	0	2.49742	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2095.0	0	SC	0	2.1074	0	35.1208	0	2.49674	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2096.0	0	SC	0	2.1061	0	35.1208	0	2.49807	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2097.0	0	SC	0	2.1056	0	35.1209	0	2.49784	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2098.0	0	SC	0	2.1051	0	35.1210	0	2.49571	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2099.0	0	SC	0	2.1042	0	35.1211	0	2.49706	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2100.0	0	SC	0	2.1035	0	35.1211	0	2.49469	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2101.0	0	SC	0	2.1027	0	35.1211	0	2.49682	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2102.0	0	SC	0	2.1025	0	35.1208	0	2.49969	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2103.0	0	SC	0	2.1021	0	35.1209	0	2.50408	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2104.0	0	SC	0	2.1016	0	35.1211	0	2.50568	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2105.0	0	SC	0	2.1004	0	35.1212	0	2.50470	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2106.0	0	SC	0	2.1004	0	35.1211	0	2.50479	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2107.0	0	SC	0	2.0998	0	35.1212	0	2.50481	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2108.0	0	SC	0	2.0993	0	35.1212	0	2.50542	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2109.0	0	SC	0	2.0991	0	35.1212	0	2.50617	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2110.0	0	SC	0	2.0987	0	35.1213	0	2.50594	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2111.0	0	SC	0	2.0984	0	35.1213	0	2.50644	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2112.0	0	SC	0	2.0982	0	35.1212	0	2.50723	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2113.0	0	SC	0	2.0980	0	35.1212	0	2.50685	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2114.0	0	SC	0	2.0977	0	35.1213	0	2.50706	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2115.0	0	SC	0	2.0964	0	35.1211	0	2.50563	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2116.0	0	SC	0	2.0946	0	35.1214	0	2.50361	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2117.0	0	SC	0	2.0937	0	35.1214	0	2.49963	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2118.0	0	SC	0	2.0936	0	35.1215	0	2.50142	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2119.0	0	SC	0	2.0936	0	35.1216	0	2.50370	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2120.0	0	SC	0	2.0933	0	35.1216	0	2.50521	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2121.0	0	SC	0	2.0932	0	35.1216	0	2.50594	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2122.0	0	SC	0	2.0921	0	35.1215	0	2.50531	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2123.0	0	SC	0	2.0903	0	35.1216	0	2.50726	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2124.0	0	SC	0	2.0884	0	35.1217	0	2.50552	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2125.0	0	SC	0	2.0853	0	35.1215	0	2.50686	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2126.0	0	SC	0	2.0840	0	35.1215	0	2.50803	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2127.0	0	SC	0	2.0835	0	35.1215	0	2.50722	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2128.0	0	SC	0	2.0829	0	35.1216	0	2.50655	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2129.0	0	SC	0	2.0823	0	35.1217	0	2.50542	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2130.0	0	SC	0	2.0811	0	35.1217	0	2.50574	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2131.0	0	SC	0	2.0789	0	35.1215	0	2.51126	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2132.0	0	SC	0	2.0774	0	35.1216	0	2.51289	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2133.0	0	SC	0	2.0767	0	35.1216	0	2.51272	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2134.0	0	SC	0	2.0761	0	35.1219	0	2.51390	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2135.0	0	SC	0	2.0754	0	35.1218	0	2.51477	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2136.0	0	SC	0	2.0739	0	35.1220	0	2.51621	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2137.0	0	SC	0	2.0736	0	35.1219	0	2.51179	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2138.0	0	SC	0	2.0727	0	35.1220	0	2.51045	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2139.0	0	SC	0	2.0704	0	35.1224	0	2.50966	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2140.0	0	SC	0	2.0690	0	35.1224	0	2.50864	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2141.0	0	SC	0	2.0686	0	35.1225	0	2.51145	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2142.0	0	SC	0	2.0685	0	35.1225	0	2.51642	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2143.0	0	SC	0	2.0676	0	35.1227	0	2.51369	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2144.0	0	SC	0	2.0673	0	35.1226	0	2.50999	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2145.0	0	SC	0	2.0673	0	35.1224	0	2.50570	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2146.0	0	SC	0	2.0670	0	35.1224	0	2.50843	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2147.0	0	SC	0	2.0669	0	35.1225	0	2.50471	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2148.0	0	SC	0	2.0671	0	35.1224	0	2.51098	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2149.0	0	SC	0	2.0671	0	35.1224	0	2.51549	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2150.0	0	SC	0	2.0671	0	35.1224	0	2.51426	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2151.0	0	SC	0	2.0670	0	35.1224	0	2.51446	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2152.0	0	SC	0	2.0664	0	35.1224	0	2.51546	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2153.0	0	SC	0	2.0655	0	35.1226	0	2.51623	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2154.0	0	SC	0	2.0650	0	35.1226	0	2.51981	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2155.0	0	SC	0	2.0643	0	35.1226	0	2.52118	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2156.0	0	SC	0	2.0636	0	35.1226	0	2.52394	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2157.0	0	SC	0	2.0633	0	35.1226	0	2.52556	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2158.0	0	SC	0	2.0632	0	35.1225	0	2.52465	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2159.0	0	SC	0	2.0627	0	35.1225	0	2.52437	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2160.0	0	SC	0	2.0617	0	35.1226	0	2.52483	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2161.0	0	SC	0	2.0610	0	35.1227	0	2.52581	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2162.0	0	SC	0	2.0604	0	35.1227	0	2.52637	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2163.0	0	SC	0	2.0598	0	35.1225	0	2.52665	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2164.0	0	SC	0	2.0593	0	35.1227	0	2.52733	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2165.0	0	SC	0	2.0592	0	35.1227	0	2.52726	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2166.0	0	SC	0	2.0592	0	35.1227	0	2.52767	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2167.0	0	SC	0	2.0592	0	35.1227	0	2.52784	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2168.0	0	SC	0	2.0587	0	35.1228	0	2.52868	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2169.0	0	SC	0	2.0584	0	35.1228	0	2.52934	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2170.0	0	SC	0	2.0579	0	35.1229	0	2.52967	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2171.0	0	SC	0	2.0574	0	35.1229	0	2.53007	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2172.0	0	SC	0	2.0556	0	35.1229	0	2.53039	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2173.0	0	SC	0	2.0545	0	35.1231	0	2.52924	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2174.0	0	SC	0	2.0542	0	35.1230	0	2.52746	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2175.0	0	SC	0	2.0534	0	35.1230	0	2.52460	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2176.0	0	SC	0	2.0526	0	35.1231	0	2.52797	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2177.0	0	SC	0	2.0493	0	35.1234	0	2.52811	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2178.0	0	SC	0	2.0472	0	35.1233	0	2.53021	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2179.0	0	SC	0	2.0458	0	35.1235	0	2.52873	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2180.0	0	SC	0	2.0449	0	35.1236	0	2.52956	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2181.0	0	SC	0	2.0435	0	35.1235	0	2.52968	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2182.0	0	SC	0	2.0426	0	35.1236	0	2.53179	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2183.0	0	SC	0	2.0427	0	35.1235	0	2.53441	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2184.0	0	SC	0	2.0426	0	35.1236	0	2.53818	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2185.0	0	SC	0	2.0427	0	35.1235	0	2.53822	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2186.0	0	SC	0	2.0426	0	35.1235	0	2.53557	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2187.0	0	SC	0	2.0426	0	35.1234	0	2.52969	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2188.0	0	SC	0	2.0425	0	35.1233	0	2.52981	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2189.0	0	SC	0	2.0421	0	35.1234	0	2.53182	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2190.0	0	SC	0	2.0411	0	35.1234	0	2.53264	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2191.0	0	SC	0	2.0406	0	35.1234	0	2.53348	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2192.0	0	SC	0	2.0403	0	35.1231	0	2.53399	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2193.0	0	SC	0	2.0400	0	35.1232	0	2.53210	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2194.0	0	SC	0	2.0395	0	35.1231	0	2.52933	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2195.0	0	SC	0	2.0389	0	35.1232	0	2.52591	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2196.0	0	SC	0	2.0387	0	35.1231	0	2.52042	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2197.0	0	SC	0	2.0386	0	35.1228	0	2.52643	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2198.0	0	SC	0	2.0382	0	35.1229	0	2.54035	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2199.0	0	SC	0	2.0373	0	35.1228	0	2.54127	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2200.0	0	SC	0	2.0342	0	35.1231	0	2.53996	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2201.0	0	SC	0	2.0311	0	35.1233	0	2.53952	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2202.0	0	SC	0	2.0288	0	35.1235	0	2.53867	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2203.0	0	SC	0	2.0278	0	35.1234	0	2.54048	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2204.0	0	SC	0	2.0271	0	35.1236	0	2.54115	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2205.0	0	SC	0	2.0262	0	35.1235	0	2.54150	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2206.0	0	SC	0	2.0241	0	35.1237	0	2.54221	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2207.0	0	SC	0	2.0223	0	35.1237	0	2.54255	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2208.0	0	SC	0	2.0213	0	35.1240	0	2.54139	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2209.0	0	SC	0	2.0209	0	35.1238	0	2.53983	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2210.0	0	SC	0	2.0208	0	35.1237	0	2.53930	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2211.0	0	SC	0	2.0207	0	35.1237	0	2.53920	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2212.0	0	SC	0	2.0206	0	35.1236	0	2.54425	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2213.0	0	SC	0	2.0205	0	35.1237	0	2.54760	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2214.0	0	SC	0	2.0202	0	35.1236	0	2.54937	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2215.0	0	SC	0	2.0201	0	35.1236	0	2.55261	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2216.0	0	SC	0	2.0200	0	35.1237	0	2.55127	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2217.0	0	SC	0	2.0200	0	35.1237	0	2.55160	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2218.0	0	SC	0	2.0197	0	35.1236	0	2.54816	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2219.0	0	SC	0	2.0195	0	35.1237	0	2.55530	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2220.0	0	SC	0	2.0193	0	35.1237	0	2.55603	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2221.0	0	SC	0	2.0191	0	35.1238	0	2.55353	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2222.0	0	SC	0	2.0189	0	35.1237	0	2.55224	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2223.0	0	SC	0	2.0187	0	35.1237	0	2.54623	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2224.0	0	SC	0	2.0183	0	35.1239	0	2.54713	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2225.0	0	SC	0	2.0179	0	35.1237	0	2.54988	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2226.0	0	SC	0	2.0174	0	35.1237	0	2.55015	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2227.0	0	SC	0	2.0170	0	35.1237	0	2.55151	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2228.0	0	SC	0	2.0158	0	35.1238	0	2.55182	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2229.0	0	SC	0	2.0114	0	35.1243	0	2.55082	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2230.0	0	SC	0	2.0107	0	35.1243	0	2.55255	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2231.0	0	SC	0	2.0104	0	35.1245	0	2.55428	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2232.0	0	SC	0	2.0099	0	35.1243	0	2.55539	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2233.0	0	SC	0	2.0090	0	35.1245	0	2.55576	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2234.0	0	SC	0	2.0079	0	35.1245	0	2.55651	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2235.0	0	SC	0	2.0048	0	35.1248	0	2.55612	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2236.0	0	SC	0	2.0038	0	35.1249	0	2.55626	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2237.0	0	SC	0	2.0026	0	35.1253	0	2.55719	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2238.0	0	SC	0	2.0007	0	35.1252	0	2.55780	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2239.0	0	SC	0	1.9997	0	35.1251	0	2.55831	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2240.0	0	SC	0	1.9988	0	35.1251	0	2.55898	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2241.0	0	SC	0	1.9976	0	35.1252	0	2.55808	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2242.0	0	SC	0	1.9972	0	35.1251	0	2.55614	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2243.0	0	SC	0	1.9968	0	35.1249	0	2.55383	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2244.0	0	SC	0	1.9961	0	35.1251	0	2.55235	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2245.0	0	SC	0	1.9956	0	35.1250	0	2.55317	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2246.0	0	SC	0	1.9942	0	35.1250	0	2.55279	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2247.0	0	SC	0	1.9938	0	35.1254	0	2.55194	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2248.0	0	SC	0	1.9926	0	35.1254	0	2.55183	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2249.0	0	SC	0	1.9913	0	35.1255	0	2.54819	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2250.0	0	SC	0	1.9900	0	35.1255	0	2.55182	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2251.0	0	SC	0	1.9872	0	35.1256	0	2.55686	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2252.0	0	SC	0	1.9860	0	35.1256	0	2.55918	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2253.0	0	SC	0	1.9856	0	35.1256	0	2.56362	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2254.0	0	SC	0	1.9854	0	35.1255	0	2.56608	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2255.0	0	SC	0	1.9850	0	35.1255	0	2.57747	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2256.0	0	SC	0	1.9844	0	35.1257	0	2.57638	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2257.0	0	SC	0	1.9837	0	35.1256	0	2.59292	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2258.0	0	SC	0	1.9831	0	35.1257	0	2.57382	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2259.0	0	SC	0	1.9826	0	35.1258	0	2.56653	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2260.0	0	SC	0	1.9820	0	35.1259	0	2.56604	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2261.0	0	SC	0	1.9821	0	35.1259	0	2.56690	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2262.0	0	SC	0	1.9826	0	35.1258	0	2.56898	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2263.0	0	SC	0	1.9822	0	35.1260	0	2.57021	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2264.0	0	SC	0	1.9809	0	35.1261	0	2.57077	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2265.0	0	SC	0	1.9802	0	35.1262	0	2.57091	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2266.0	0	SC	0	1.9799	0	35.1263	0	2.57081	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2267.0	0	SC	0	1.9798	0	35.1263	0	2.56878	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2268.0	0	SC	0	1.9790	0	35.1263	0	2.56231	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2269.0	0	SC	0	1.9785	0	35.1263	0	2.55494	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2270.0	0	SC	0	1.9786	0	35.1264	0	2.55192	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2271.0	0	SC	0	1.9783	0	35.1264	0	2.54881	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2272.0	0	SC	0	1.9774	0	35.1266	0	2.55396	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2273.0	0	SC	0	1.9771	0	35.1265	0	2.55544	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2274.0	0	SC	0	1.9764	0	35.1268	0	2.55532	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2275.0	0	SC	0	1.9759	0	35.1268	0	2.55638	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2276.0	0	SC	0	1.9755	0	35.1268	0	2.55740	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2277.0	0	SC	0	1.9750	0	35.1267	0	2.55954	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2278.0	0	SC	0	1.9745	0	35.1265	0	2.56192	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2279.0	0	SC	0	1.9740	0	35.1267	0	2.56745	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2280.0	0	SC	0	1.9734	0	35.1266	0	2.57149	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2281.0	0	SC	0	1.9729	0	35.1265	0	2.57021	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2282.0	0	SC	0	1.9726	0	35.1269	0	2.57558	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2283.0	0	SC	0	1.9726	0	35.1267	0	2.57932	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2284.0	0	SC	0	1.9727	0	35.1268	0	2.57583	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2285.0	0	SC	0	1.9729	0	35.1270	0	2.57581	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2286.0	0	SC	0	1.9730	0	35.1268	0	2.57426	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2287.0	0	SC	0	1.9730	0	35.1269	0	2.56325	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2288.0	0	SC	0	1.9725	0	35.1268	0	2.55759	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2289.0	0	SC	0	1.9713	0	35.1269	0	2.55892	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2290.0	0	SC	0	1.9706	0	35.1270	0	2.56255	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2291.0	0	SC	0	1.9700	0	35.1271	0	2.56810	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2292.0	0	SC	0	1.9695	0	35.1271	0	2.56479	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2293.0	0	SC	0	1.9691	0	35.1272	0	2.56717	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2294.0	0	SC	0	1.9687	0	35.1271	0	2.56697	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2295.0	0	SC	0	1.9676	0	35.1272	0	2.56841	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2296.0	0	SC	0	1.9666	0	35.1271	0	2.56506	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2297.0	0	SC	0	1.9657	0	35.1272	0	2.56566	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2298.0	0	SC	0	1.9648	0	35.1274	0	2.56717	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2299.0	0	SC	0	1.9641	0	35.1274	0	2.56796	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2300.0	0	SC	0	1.9633	0	35.1269	0	2.56888	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2301.0	0	SC	0	1.9627	0	35.1268	0	2.57114	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2302.0	0	SC	0	1.9622	0	35.1268	0	2.57516	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2303.0	0	SC	0	1.9618	0	35.1267	0	2.58546	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2304.0	0	SC	0	1.9614	0	35.1268	0	2.59268	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2305.0	0	SC	0	1.9611	0	35.1268	0	2.59689	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2306.0	0	SC	0	1.9606	0	35.1268	0	2.59550	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2307.0	0	SC	0	1.9598	0	35.1268	0	2.59175	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2308.0	0	SC	0	1.9599	0	35.1267	0	2.59439	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2309.0	0	SC	0	1.9598	0	35.1267	0	2.59617	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2310.0	0	SC	0	1.9583	0	35.1268	0	2.60111	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2311.0	0	SC	0	1.9573	0	35.1268	0	2.60246	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2312.0	0	SC	0	1.9570	0	35.1268	0	2.60049	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2313.0	0	SC	0	1.9569	0	35.1267	0	2.60160	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2314.0	0	SC	0	1.9563	0	35.1268	0	2.60233	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2315.0	0	SC	0	1.9551	0	35.1268	0	2.60339	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2316.0	0	SC	0	1.9528	0	35.1270	0	2.60387	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2317.0	0	SC	0	1.9510	0	35.1270	0	2.60419	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2318.0	0	SC	0	1.9500	0	35.1270	0	2.60452	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2319.0	0	SC	0	1.9493	0	35.1269	0	2.60453	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2320.0	0	SC	0	1.9491	0	35.1268	0	2.60287	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2321.0	0	SC	0	1.9491	0	35.1269	0	2.60089	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2322.0	0	SC	0	1.9486	0	35.1270	0	2.59596	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2323.0	0	SC	0	1.9475	0	35.1270	0	2.59812	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2324.0	0	SC	0	1.9458	0	35.1271	0	2.60073	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2325.0	0	SC	0	1.9451	0	35.1272	0	2.60160	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2326.0	0	SC	0	1.9450	0	35.1272	0	2.60198	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2327.0	0	SC	0	1.9445	0	35.1273	0	2.60238	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2328.0	0	SC	0	1.9431	0	35.1272	0	2.60288	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2329.0	0	SC	0	1.9426	0	35.1273	0	2.60341	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2330.0	0	SC	0	1.9408	0	35.1274	0	2.60354	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2331.0	0	SC	0	1.9385	0	35.1275	0	2.60461	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2332.0	0	SC	0	1.9377	0	35.1277	0	2.60477	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2333.0	0	SC	0	1.9373	0	35.1278	0	2.60552	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2334.0	0	SC	0	1.9365	0	35.1277	0	2.60597	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2335.0	0	SC	0	1.9343	0	35.1278	0	2.60647	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2336.0	0	SC	0	1.9329	0	35.1278	0	2.60627	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2337.0	0	SC	0	1.9309	0	35.1278	0	2.60477	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2338.0	0	SC	0	1.9292	0	35.1277	0	2.60511	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2339.0	0	SC	0	1.9271	0	35.1279	0	2.59672	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2340.0	0	SC	0	1.9263	0	35.1278	0	2.60367	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2341.0	0	SC	0	1.9261	0	35.1278	0	2.59876	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2342.0	0	SC	0	1.9253	0	35.1278	0	2.60649	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2343.0	0	SC	0	1.9240	0	35.1278	0	2.61254	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2344.0	0	SC	0	1.9223	0	35.1279	0	2.61060	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2345.0	0	SC	0	1.9214	0	35.1280	0	2.60682	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2346.0	0	SC	0	1.9211	0	35.1281	0	2.60301	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2347.0	0	SC	0	1.9210	0	35.1280	0	2.59839	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2348.0	0	SC	0	1.9208	0	35.1280	0	2.59771	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2349.0	0	SC	0	1.9206	0	35.1280	0	2.60408	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2350.0	0	SC	0	1.9201	0	35.1279	0	2.60581	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2351.0	0	SC	0	1.9197	0	35.1280	0	2.61121	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2352.0	0	SC	0	1.9194	0	35.1279	0	2.61502	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2353.0	0	SC	0	1.9190	0	35.1280	0	2.60983	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2354.0	0	SC	0	1.9188	0	35.1279	0	2.60354	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2355.0	0	SC	0	1.9183	0	35.1279	0	2.60569	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2356.0	0	SC	0	1.9179	0	35.1277	0	2.59440	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2357.0	0	SC	0	1.9173	0	35.1277	0	2.59779	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2358.0	0	SC	0	1.9157	0	35.1278	0	2.59864	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2359.0	0	SC	0	1.9155	0	35.1279	0	2.59566	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2360.0	0	SC	0	1.9148	0	35.1281	0	2.59795	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2361.0	0	SC	0	1.9147	0	35.1280	0	2.59903	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2362.0	0	SC	0	1.9146	0	35.1281	0	2.59994	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2363.0	0	SC	0	1.9145	0	35.1282	0	2.60041	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2364.0	0	SC	0	1.9145	0	35.1282	0	2.60090	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2365.0	0	SC	0	1.9144	0	35.1283	0	2.60170	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2366.0	0	SC	0	1.9143	0	35.1283	0	2.60210	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2367.0	0	SC	0	1.9144	0	35.1281	0	2.60245	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2368.0	0	SC	0	1.9144	0	35.1282	0	2.60473	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2369.0	0	SC	0	1.9143	0	35.1279	0	2.60432	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2370.0	0	SC	0	1.9135	0	35.1280	0	2.60762	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2371.0	0	SC	0	1.9117	0	35.1283	0	2.60640	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2372.0	0	SC	0	1.9099	0	35.1282	0	2.60775	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2373.0	0	SC	0	1.9094	0	35.1282	0	2.60664	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2374.0	0	SC	0	1.9091	0	35.1281	0	2.60826	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2375.0	0	SC	0	1.9080	0	35.1282	0	2.61230	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2376.0	0	SC	0	1.9071	0	35.1284	0	2.60976	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2377.0	0	SC	0	1.9065	0	35.1283	0	2.61383	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2378.0	0	SC	0	1.9058	0	35.1282	0	2.60740	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2379.0	0	SC	0	1.9046	0	35.1282	0	2.60506	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2380.0	0	SC	0	1.9031	0	35.1283	0	2.60784	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2381.0	0	SC	0	1.9023	0	35.1283	0	2.61194	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2382.0	0	SC	0	1.9019	0	35.1283	0	2.61326	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2383.0	0	SC	0	1.9015	0	35.1282	0	2.61817	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2384.0	0	SC	0	1.9014	0	35.1280	0	2.61502	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2385.0	0	SC	0	1.9011	0	35.1281	0	2.61517	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2386.0	0	SC	0	1.9006	0	35.1281	0	2.61469	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2387.0	0	SC	0	1.8997	0	35.1281	0	2.61598	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2388.0	0	SC	0	1.8987	0	35.1281	0	2.61642	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2389.0	0	SC	0	1.8982	0	35.1280	0	2.62837	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2390.0	0	SC	0	1.8974	0	35.1280	0	2.63846	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2391.0	0	SC	0	1.8969	0	35.1280	0	2.63848	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2392.0	0	SC	0	1.8967	0	35.1280	0	2.63751	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2393.0	0	SC	0	1.8963	0	35.1280	0	2.63534	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2394.0	0	SC	0	1.8957	0	35.1280	0	2.63216	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2395.0	0	SC	0	1.8955	0	35.1281	0	2.63533	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2396.0	0	SC	0	1.8950	0	35.1280	0	2.63765	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2397.0	0	SC	0	1.8940	0	35.1282	0	2.63835	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2398.0	0	SC	0	1.8917	0	35.1283	0	2.63916	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2399.0	0	SC	0	1.8901	0	35.1286	0	2.63962	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2400.0	0	SC	0	1.8897	0	35.1285	0	2.64321	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2401.0	0	SC	0	1.8884	0	35.1287	0	2.64713	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2402.0	0	SC	0	1.8873	0	35.1288	0	2.64903	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2403.0	0	SC	0	1.8871	0	35.1288	0	2.64988	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2404.0	0	SC	0	1.8872	0	35.1287	0	2.64879	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2405.0	0	SC	0	1.8866	0	35.1288	0	2.64844	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2406.0	0	SC	0	1.8848	0	35.1290	0	2.64956	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2407.0	0	SC	0	1.8838	0	35.1291	0	2.65000	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2408.0	0	SC	0	1.8836	0	35.1291	0	2.65090	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2409.0	0	SC	0	1.8836	0	35.1290	0	2.65116	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2410.0	0	SC	0	1.8834	0	35.1289	0	2.65253	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2411.0	0	SC	0	1.8831	0	35.1289	0	2.65065	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2412.0	0	SC	0	1.8825	0	35.1289	0	2.65112	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2413.0	0	SC	0	1.8822	0	35.1289	0	2.64933	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2414.0	0	SC	0	1.8821	0	35.1289	0	2.64998	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2415.0	0	SC	0	1.8822	0	35.1287	0	2.65180	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2416.0	0	SC	0	1.8823	0	35.1287	0	2.64909	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2417.0	0	SC	0	1.8820	0	35.1287	0	2.65346	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2418.0	0	SC	0	1.8820	0	35.1286	0	2.64967	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2419.0	0	SC	0	1.8819	0	35.1287	0	2.64723	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2420.0	0	SC	0	1.8820	0	35.1287	0	2.64683	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2421.0	0	SC	0	1.8822	0	35.1286	0	2.64870	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2422.0	0	SC	0	1.8823	0	35.1286	0	2.64998	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2423.0	0	SC	0	1.8822	0	35.1286	0	2.65135	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2424.0	0	SC	0	1.8820	0	35.1286	0	2.65154	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2425.0	0	SC	0	1.8816	0	35.1284	0	2.65307	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2426.0	0	SC	0	1.8816	0	35.1283	0	2.65115	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2427.0	0	SC	0	1.8814	0	35.1286	0	2.64704	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2428.0	0	SC	0	1.8811	0	35.1284	0	2.64956	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2429.0	0	SC	0	1.8809	0	35.1285	0	2.64509	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2430.0	0	SC	0	1.8808	0	35.1285	0	2.65114	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2431.0	0	SC	0	1.8808	0	35.1283	0	2.65538	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2432.0	0	SC	0	1.8804	0	35.1285	0	2.65608	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2433.0	0	SC	0	1.8795	0	35.1285	0	2.65458	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2434.0	0	SC	0	1.8788	0	35.1285	0	2.65589	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2435.0	0	SC	0	1.8779	0	35.1286	0	2.65667	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2436.0	0	SC	0	1.8771	0	35.1285	0	2.65697	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2437.0	0	SC	0	1.8753	0	35.1287	0	2.65740	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2438.0	0	SC	0	1.8748	0	35.1286	0	2.65774	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2439.0	0	SC	0	1.8745	0	35.1286	0	2.65841	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2440.0	0	SC	0	1.8742	0	35.1287	0	2.65803	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2441.0	0	SC	0	1.8739	0	35.1287	0	2.65980	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2442.0	0	SC	0	1.8736	0	35.1286	0	2.65991	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2443.0	0	SC	0	1.8735	0	35.1286	0	2.65938	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2444.0	0	SC	0	1.8734	0	35.1287	0	2.66044	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2445.0	0	SC	0	1.8731	0	35.1289	0	2.65913	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2446.0	0	SC	0	1.8729	0	35.1288	0	2.65720	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2447.0	0	SC	0	1.8724	0	35.1290	0	2.65271	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2448.0	0	SC	0	1.8720	0	35.1290	0	2.64061	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2449.0	0	SC	0	1.8717	0	35.1290	0	2.63767	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2450.0	0	SC	0	1.8700	0	35.1293	0	2.63658	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2451.0	0	SC	0	1.8679	0	35.1294	0	2.64041	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2452.0	0	SC	0	1.8666	0	35.1295	0	2.64598	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2453.0	0	SC	0	1.8658	0	35.1291	0	2.65113	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2454.0	0	SC	0	1.8646	0	35.1289	0	2.66077	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2455.0	0	SC	0	1.8624	0	35.1289	0	2.67146	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2456.0	0	SC	0	1.8598	0	35.1289	0	2.67266	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2457.0	0	SC	0	1.8594	0	35.1288	0	2.67075	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2458.0	0	SC	0	1.8592	0	35.1288	0	2.66872	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2459.0	0	SC	0	1.8578	0	35.1289	0	2.66794	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2460.0	0	SC	0	1.8569	0	35.1290	0	2.66752	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2461.0	0	SC	0	1.8562	0	35.1289	0	2.66930	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2462.0	0	SC	0	1.8556	0	35.1289	0	2.66980	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2463.0	0	SC	0	1.8549	0	35.1291	0	2.67124	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2464.0	0	SC	0	1.8537	0	35.1291	0	2.67414	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2465.0	0	SC	0	1.8517	0	35.1294	0	2.67743	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2466.0	0	SC	0	1.8476	0	35.1296	0	2.68019	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2467.0	0	SC	0	1.8461	0	35.1298	0	2.68118	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2468.0	0	SC	0	1.8463	0	35.1295	0	2.68148	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2469.0	0	SC	0	1.8461	0	35.1295	0	2.68334	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2470.0	0	SC	0	1.8458	0	35.1294	0	2.68570	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2471.0	0	SC	0	1.8456	0	35.1295	0	2.68644	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2472.0	0	SC	0	1.8451	0	35.1293	0	2.68887	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2473.0	0	SC	0	1.8432	0	35.1296	0	2.68250	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2474.0	0	SC	0	1.8423	0	35.1296	0	2.68075	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2475.0	0	SC	0	1.8412	0	35.1298	0	2.68325	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2476.0	0	SC	0	1.8407	0	35.1298	0	2.68364	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2477.0	0	SC	0	1.8404	0	35.1296	0	2.68541	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2478.0	0	SC	0	1.8399	0	35.1297	0	2.68600	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2479.0	0	SC	0	1.8385	0	35.1299	0	2.68587	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2480.0	0	SC	0	1.8376	0	35.1301	0	2.68647	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2481.0	0	SC	0	1.8372	0	35.1300	0	2.68745	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2482.0	0	SC	0	1.8361	0	35.1300	0	2.68806	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2483.0	0	SC	0	1.8349	0	35.1302	0	2.68923	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2484.0	0	SC	0	1.8335	0	35.1301	0	2.69136	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2485.0	0	SC	0	1.8325	0	35.1303	0	2.69482	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2486.0	0	SC	0	1.8319	0	35.1302	0	2.69757	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2487.0	0	SC	0	1.8315	0	35.1303	0	2.69839	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2488.0	0	SC	0	1.8311	0	35.1302	0	2.69661	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2489.0	0	SC	0	1.8309	0	35.1303	0	2.69517	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2490.0	0	SC	0	1.8305	0	35.1304	0	2.69859	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2491.0	0	SC	0	1.8302	0	35.1303	0	2.69978	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2492.0	0	SC	0	1.8301	0	35.1303	0	2.69968	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2493.0	0	SC	0	1.8299	0	35.1303	0	2.70010	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2494.0	0	SC	0	1.8296	0	35.1304	0	2.70095	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2495.0	0	SC	0	1.8287	0	35.1304	0	2.69857	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2496.0	0	SC	0	1.8285	0	35.1302	0	2.70172	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2497.0	0	SC	0	1.8284	0	35.1301	0	2.70048	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2498.0	0	SC	0	1.8273	0	35.1305	0	2.70272	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2499.0	0	SC	0	1.8271	0	35.1304	0	2.70142	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2500.0	0	SC	0	1.8272	0	35.1304	0	2.70271	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2501.0	0	SC	0	1.8269	0	35.1305	0	2.70337	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2502.0	0	SC	0	1.8251	0	35.1306	0	2.70294	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2503.0	0	SC	0	1.8238	0	35.1308	0	2.70627	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2504.0	0	SC	0	1.8232	0	35.1308	0	2.70702	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2505.0	0	SC	0	1.8225	0	35.1308	0	2.70659	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2506.0	0	SC	0	1.8222	0	35.1307	0	2.70761	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2507.0	0	SC	0	1.8216	0	35.1306	0	2.71088	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2508.0	0	SC	0	1.8210	0	35.1307	0	2.71369	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2509.0	0	SC	0	1.8205	0	35.1307	0	2.71916	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2510.0	0	SC	0	1.8201	0	35.1308	0	2.71572	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2511.0	0	SC	0	1.8194	0	35.1311	0	2.71231	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2512.0	0	SC	0	1.8188	0	35.1310	0	2.70640	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2513.0	0	SC	0	1.8184	0	35.1310	0	2.70758	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2514.0	0	SC	0	1.8179	0	35.1310	0	2.71014	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2515.0	0	SC	0	1.8173	0	35.1311	0	2.71157	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2516.0	0	SC	0	1.8171	0	35.1311	0	2.71220	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2517.0	0	SC	0	1.8168	0	35.1311	0	2.71315	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2518.0	0	SC	0	1.8154	0	35.1312	0	2.71374	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2519.0	0	SC	0	1.8143	0	35.1314	0	2.71493	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2520.0	0	SC	0	1.8137	0	35.1315	0	2.71444	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2521.0	0	SC	0	1.8125	0	35.1316	0	2.71442	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2522.0	0	SC	0	1.8117	0	35.1316	0	2.71496	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2523.0	0	SC	0	1.8113	0	35.1316	0	2.71611	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2524.0	0	SC	0	1.8113	0	35.1315	0	2.71645	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2525.0	0	SC	0	1.8112	0	35.1315	0	2.71673	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2526.0	0	SC	0	1.8106	0	35.1315	0	2.71740	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2527.0	0	SC	0	1.8097	0	35.1316	0	2.71809	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2528.0	0	SC	0	1.8096	0	35.1316	0	2.71766	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2529.0	0	SC	0	1.8091	0	35.1316	0	2.71906	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2530.0	0	SC	0	1.8077	0	35.1317	0	2.71878	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2531.0	0	SC	0	1.8076	0	35.1318	0	2.72012	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2532.0	0	SC	0	1.8070	0	35.1318	0	2.72008	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2533.0	0	SC	0	1.8062	0	35.1317	0	2.72124	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2534.0	0	SC	0	1.8055	0	35.1317	0	2.72167	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2535.0	0	SC	0	1.8038	0	35.1321	0	2.72235	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2536.0	0	SC	0	1.8031	0	35.1321	0	2.72234	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2537.0	0	SC	0	1.8031	0	35.1319	0	2.72267	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2538.0	0	SC	0	1.8030	0	35.1315	0	2.72289	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2539.0	0	SC	0	1.8031	0	35.1316	0	2.72347	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2540.0	0	SC	0	1.8030	0	35.1317	0	2.72432	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2541.0	0	SC	0	1.8024	0	35.1315	0	2.72498	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2542.0	0	SC	0	1.8017	0	35.1317	0	2.72593	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2543.0	0	SC	0	1.8016	0	35.1315	0	2.72672	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2544.0	0	SC	0	1.8014	0	35.1315	0	2.72824	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2545.0	0	SC	0	1.8011	0	35.1317	0	2.72639	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2546.0	0	SC	0	1.7983	0	35.1321	0	2.72682	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2547.0	0	SC	0	1.7970	0	35.1321	0	2.72787	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2548.0	0	SC	0	1.7962	0	35.1320	0	2.72929	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2549.0	0	SC	0	1.7958	0	35.1320	0	2.72900	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2550.0	0	SC	0	1.7950	0	35.1321	0	2.72957	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2551.0	0	SC	0	1.7947	0	35.1319	0	2.73018	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2552.0	0	SC	0	1.7940	0	35.1319	0	2.73265	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2553.0	0	SC	0	1.7939	0	35.1317	0	2.73531	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2554.0	0	SC	0	1.7938	0	35.1319	0	2.74000	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2555.0	0	SC	0	1.7914	0	35.1319	0	2.74160	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2556.0	0	SC	0	1.7899	0	35.1318	0	2.73745	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2557.0	0	SC	0	1.7895	0	35.1319	0	2.73533	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2558.0	0	SC	0	1.7882	0	35.1320	0	2.73297	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2559.0	0	SC	0	1.7872	0	35.1321	0	2.73264	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2560.0	0	SC	0	1.7869	0	35.1319	0	2.73422	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2561.0	0	SC	0	1.7870	0	35.1319	0	2.73541	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2562.0	0	SC	0	1.7869	0	35.1320	0	2.73583	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2563.0	0	SC	0	1.7861	0	35.1321	0	2.73617	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2564.0	0	SC	0	1.7856	0	35.1320	0	2.73651	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2565.0	0	SC	0	1.7849	0	35.1321	0	2.73801	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2566.0	0	SC	0	1.7849	0	35.1321	0	2.73985	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2567.0	0	SC	0	1.7846	0	35.1321	0	2.74259	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2568.0	0	SC	0	1.7841	0	35.1323	0	2.74618	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2569.0	0	SC	0	1.7838	0	35.1323	0	2.74944	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2570.0	0	SC	0	1.7834	0	35.1322	0	2.74925	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2571.0	0	SC	0	1.7831	0	35.1323	0	2.74942	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2572.0	0	SC	0	1.7828	0	35.1323	0	2.75091	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2573.0	0	SC	0	1.7825	0	35.1323	0	2.75486	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2574.0	0	SC	0	1.7823	0	35.1323	0	2.75458	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2575.0	0	SC	0	1.7817	0	35.1324	0	2.75440	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2576.0	0	SC	0	1.7810	0	35.1324	0	2.75550	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2577.0	0	SC	0	1.7807	0	35.1325	0	2.75752	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2578.0	0	SC	0	1.7805	0	35.1323	0	2.75824	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2579.0	0	SC	0	1.7802	0	35.1323	0	2.75801	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2580.0	0	SC	0	1.7793	0	35.1325	0	2.75851	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2581.0	0	SC	0	1.7781	0	35.1324	0	2.75908	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2582.0	0	SC	0	1.7779	0	35.1322	0	2.75913	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2583.0	0	SC	0	1.7776	0	35.1322	0	2.75987	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2584.0	0	SC	0	1.7775	0	35.1320	0	2.75732	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2585.0	0	SC	0	1.7774	0	35.1319	0	2.76043	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2586.0	0	SC	0	1.7767	0	35.1319	0	2.76138	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2587.0	0	SC	0	1.7761	0	35.1318	0	2.76255	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2588.0	0	SC	0	1.7758	0	35.1317	0	2.76359	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2589.0	0	SC	0	1.7749	0	35.1317	0	2.76383	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2590.0	0	SC	0	1.7736	0	35.1318	0	2.76368	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2591.0	0	SC	0	1.7730	0	35.1316	0	2.76384	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2592.0	0	SC	0	1.7726	0	35.1314	0	2.76436	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2593.0	0	SC	0	1.7721	0	35.1315	0	2.76592	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2594.0	0	SC	0	1.7722	0	35.1312	0	2.76791	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2595.0	0	SC	0	1.7720	0	35.1311	0	2.76867	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2596.0	0	SC	0	1.7716	0	35.1311	0	2.76928	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2597.0	0	SC	0	1.7713	0	35.1310	0	2.76938	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2598.0	0	SC	0	1.7712	0	35.1310	0	2.76705	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2599.0	0	SC	0	1.7706	0	35.1310	0	2.76752	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2600.0	0	SC	0	1.7698	0	35.1311	0	2.76843	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2601.0	0	SC	0	1.7687	0	35.1313	0	2.76860	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2602.0	0	SC	0	1.7677	0	35.1313	0	2.77020	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2603.0	0	SC	0	1.7665	0	35.1314	0	2.77091	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2604.0	0	SC	0	1.7657	0	35.1313	0	2.77103	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2605.0	0	SC	0	1.7641	0	35.1316	0	2.77192	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2606.0	0	SC	0	1.7630	0	35.1318	0	2.77256	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2607.0	0	SC	0	1.7627	0	35.1318	0	2.77291	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2608.0	0	SC	0	1.7624	0	35.1321	0	2.77428	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2609.0	0	SC	0	1.7618	0	35.1321	0	2.77409	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2610.0	0	SC	0	1.7610	0	35.1322	0	2.77612	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2611.0	0	SC	0	1.7601	0	35.1322	0	2.77462	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2612.0	0	SC	0	1.7599	0	35.1324	0	2.77444	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2613.0	0	SC	0	1.7600	0	35.1322	0	2.77527	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2614.0	0	SC	0	1.7600	0	35.1321	0	2.77614	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2615.0	0	SC	0	1.7598	0	35.1321	0	2.77671	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2616.0	0	SC	0	1.7594	0	35.1323	0	2.77722	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2617.0	0	SC	0	1.7591	0	35.1321	0	2.77807	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2618.0	0	SC	0	1.7587	0	35.1321	0	2.77815	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2619.0	0	SC	0	1.7585	0	35.1321	0	2.77805	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2620.0	0	SC	0	1.7586	0	35.1320	0	2.77850	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2621.0	0	SC	0	1.7585	0	35.1319	0	2.77787	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2622.0	0	SC	0	1.7583	0	35.1319	0	2.77904	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2623.0	0	SC	0	1.7577	0	35.1319	0	2.78173	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2624.0	0	SC	0	1.7578	0	35.1319	0	2.78192	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2625.0	0	SC	0	1.7579	0	35.1319	0	2.78154	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2626.0	0	SC	0	1.7578	0	35.1319	0	2.78341	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2627.0	0	SC	0	1.7577	0	35.1318	0	2.78250	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2628.0	0	SC	0	1.7572	0	35.1318	0	2.78291	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2629.0	0	SC	0	1.7570	0	35.1318	0	2.78381	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2630.0	0	SC	0	1.7565	0	35.1320	0	2.78416	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2631.0	0	SC	0	1.7564	0	35.1321	0	2.78388	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2632.0	0	SC	0	1.7560	0	35.1319	0	2.78326	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2633.0	0	SC	0	1.7554	0	35.1319	0	2.78432	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2634.0	0	SC	0	1.7552	0	35.1319	0	2.78427	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2635.0	0	SC	0	1.7547	0	35.1319	0	2.78961	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2636.0	0	SC	0	1.7540	0	35.1319	0	2.79243	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2637.0	0	SC	0	1.7536	0	35.1319	0	2.78650	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2638.0	0	SC	0	1.7530	0	35.1319	0	2.78639	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2639.0	0	SC	0	1.7525	0	35.1320	0	2.78844	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2640.0	0	SC	0	1.7524	0	35.1318	0	2.78882	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2641.0	0	SC	0	1.7524	0	35.1319	0	2.78913	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2642.0	0	SC	0	1.7524	0	35.1318	0	2.78886	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2643.0	0	SC	0	1.7524	0	35.1318	0	2.78842	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2644.0	0	SC	0	1.7506	0	35.1321	0	2.78699	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2645.0	0	SC	0	1.7499	0	35.1320	0	2.78477	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2646.0	0	SC	0	1.7494	0	35.1321	0	2.78366	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2647.0	0	SC	0	1.7484	0	35.1321	0	2.78741	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2648.0	0	SC	0	1.7467	0	35.1322	0	2.78615	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2649.0	0	SC	0	1.7438	0	35.1328	0	2.78889	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2650.0	0	SC	0	1.7435	0	35.1328	0	2.79393	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2651.0	0	SC	0	1.7432	0	35.1328	0	2.79731	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2652.0	0	SC	0	1.7427	0	35.1329	0	2.79676	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2653.0	0	SC	0	1.7428	0	35.1327	0	2.79538	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2654.0	0	SC	0	1.7428	0	35.1329	0	2.79600	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2655.0	0	SC	0	1.7426	0	35.1328	0	2.79626	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2656.0	0	SC	0	1.7420	0	35.1331	0	2.79533	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2657.0	0	SC	0	1.7419	0	35.1326	0	2.79760	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2658.0	0	SC	0	1.7415	0	35.1325	0	2.79893	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2659.0	0	SC	0	1.7412	0	35.1326	0	2.79919	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2660.0	0	SC	0	1.7410	0	35.1324	0	2.79965	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2661.0	0	SC	0	1.7404	0	35.1327	0	2.80016	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2662.0	0	SC	0	1.7396	0	35.1327	0	2.80120	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2663.0	0	SC	0	1.7394	0	35.1327	0	2.80057	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2664.0	0	SC	0	1.7393	0	35.1329	0	2.80113	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2665.0	0	SC	0	1.7383	0	35.1329	0	2.80175	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2666.0	0	SC	0	1.7377	0	35.1327	0	2.80315	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2667.0	0	SC	0	1.7371	0	35.1329	0	2.80445	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2668.0	0	SC	0	1.7368	0	35.1329	0	2.80735	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2669.0	0	SC	0	1.7363	0	35.1328	0	2.81013	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2670.0	0	SC	0	1.7359	0	35.1328	0	2.81359	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2671.0	0	SC	0	1.7356	0	35.1328	0	2.81471	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2672.0	0	SC	0	1.7336	0	35.1331	0	2.81361	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2673.0	0	SC	0	1.7327	0	35.1332	0	2.81315	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2674.0	0	SC	0	1.7326	0	35.1330	0	2.81304	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2675.0	0	SC	0	1.7325	0	35.1332	0	2.81297	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2676.0	0	SC	0	1.7326	0	35.1330	0	2.81347	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2677.0	0	SC	0	1.7326	0	35.1329	0	2.81326	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2678.0	0	SC	0	1.7327	0	35.1328	0	2.81200	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2679.0	0	SC	0	1.7327	0	35.1328	0	2.81328	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2680.0	0	SC	0	1.7320	0	35.1330	0	2.81196	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2681.0	0	SC	0	1.7312	0	35.1330	0	2.81559	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2682.0	0	SC	0	1.7306	0	35.1330	0	2.81374	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2683.0	0	SC	0	1.7304	0	35.1330	0	2.81822	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2684.0	0	SC	0	1.7303	0	35.1331	0	2.81974	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2685.0	0	SC	0	1.7302	0	35.1331	0	2.81781	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2686.0	0	SC	0	1.7299	0	35.1331	0	2.81682	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2687.0	0	SC	0	1.7296	0	35.1332	0	2.81251	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2688.0	0	SC	0	1.7294	0	35.1332	0	2.81830	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2689.0	0	SC	0	1.7285	0	35.1333	0	2.81900	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2690.0	0	SC	0	1.7265	0	35.1335	0	2.82276	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2691.0	0	SC	0	1.7254	0	35.1337	0	2.82367	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2692.0	0	SC	0	1.7253	0	35.1335	0	2.82290	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2693.0	0	SC	0	1.7252	0	35.1337	0	2.82316	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2694.0	0	SC	0	1.7251	0	35.1337	0	2.82373	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2695.0	0	SC	0	1.7249	0	35.1337	0	2.82419	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2696.0	0	SC	0	1.7249	0	35.1336	0	2.82472	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2697.0	0	SC	0	1.7247	0	35.1336	0	2.82529	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2698.0	0	SC	0	1.7242	0	35.1335	0	2.82584	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2699.0	0	SC	0	1.7236	0	35.1336	0	2.82629	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2700.0	0	SC	0	1.7233	0	35.1336	0	2.82686	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2701.0	0	SC	0	1.7229	0	35.1337	0	2.82722	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2702.0	0	SC	0	1.7228	0	35.1335	0	2.82780	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2703.0	0	SC	0	1.7226	0	35.1335	0	2.82809	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2704.0	0	SC	0	1.7224	0	35.1335	0	2.82899	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2705.0	0	SC	0	1.7224	0	35.1334	0	2.82947	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2706.0	0	SC	0	1.7223	0	35.1334	0	2.82973	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2707.0	0	SC	0	1.7222	0	35.1335	0	2.83022	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2708.0	0	SC	0	1.7219	0	35.1334	0	2.83068	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2709.0	0	SC	0	1.7216	0	35.1334	0	2.83110	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2710.0	0	SC	0	1.7214	0	35.1335	0	2.83144	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2711.0	0	SC	0	1.7212	0	35.1335	0	2.83152	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2712.0	0	SC	0	1.7212	0	35.1335	0	2.82998	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2713.0	0	SC	0	1.7211	0	35.1335	0	2.82812	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2714.0	0	SC	0	1.7206	0	35.1336	0	2.82523	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2715.0	0	SC	0	1.7203	0	35.1335	0	2.82374	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2716.0	0	SC	0	1.7201	0	35.1331	0	2.82569	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2717.0	0	SC	0	1.7200	0	35.1329	0	2.82721	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2718.0	0	SC	0	1.7199	0	35.1330	0	2.82785	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2719.0	0	SC	0	1.7200	0	35.1330	0	2.82825	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2720.0	0	SC	0	1.7200	0	35.1330	0	2.82867	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2721.0	0	SC	0	1.7202	0	35.1330	0	2.82895	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2722.0	0	SC	0	1.7203	0	35.1329	0	2.82937	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2723.0	0	SC	0	1.7203	0	35.1329	0	2.82941	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2724.0	0	SC	0	1.7204	0	35.1327	0	2.82963	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2725.0	0	SC	0	1.7202	0	35.1329	0	2.83071	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2726.0	0	SC	0	1.7202	0	35.1327	0	2.83030	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2727.0	0	SC	0	1.7200	0	35.1328	0	2.83190	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2728.0	0	SC	0	1.7195	0	35.1327	0	2.83230	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2729.0	0	SC	0	1.7192	0	35.1328	0	2.83281	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2730.0	0	SC	0	1.7192	0	35.1326	0	2.83345	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2731.0	0	SC	0	1.7190	0	35.1326	0	2.83361	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2732.0	0	SC	0	1.7186	0	35.1327	0	2.83462	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2733.0	0	SC	0	1.7180	0	35.1327	0	2.83474	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2734.0	0	SC	0	1.7173	0	35.1328	0	2.83565	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2735.0	0	SC	0	1.7173	0	35.1327	0	2.83583	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2736.0	0	SC	0	1.7170	0	35.1328	0	2.83653	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2737.0	0	SC	0	1.7168	0	35.1327	0	2.83706	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2738.0	0	SC	0	1.7166	0	35.1327	0	2.83755	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2739.0	0	SC	0	1.7163	0	35.1328	0	2.83815	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2740.0	0	SC	0	1.7164	0	35.1327	0	2.83890	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2741.0	0	SC	0	1.7165	0	35.1326	0	2.83911	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2742.0	0	SC	0	1.7163	0	35.1327	0	2.84076	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2743.0	0	SC	0	1.7161	0	35.1326	0	2.83948	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2744.0	0	SC	0	1.7158	0	35.1326	0	2.83994	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2745.0	0	SC	0	1.7158	0	35.1326	0	2.84027	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2746.0	0	SC	0	1.7154	0	35.1326	0	2.84024	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2747.0	0	SC	0	1.7152	0	35.1326	0	2.83816	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2748.0	0	SC	0	1.7151	0	35.1325	0	2.83593	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2749.0	0	SC	0	1.7147	0	35.1327	0	2.83487	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2750.0	0	SC	0	1.7141	0	35.1327	0	2.83349	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2751.0	0	SC	0	1.7131	0	35.1328	0	2.83528	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2752.0	0	SC	0	1.7130	0	35.1327	0	2.83675	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2753.0	0	SC	0	1.7130	0	35.1327	0	2.83684	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2754.0	0	SC	0	1.7127	0	35.1328	0	2.83731	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2755.0	0	SC	0	1.7128	0	35.1328	0	2.83817	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2756.0	0	SC	0	1.7126	0	35.1329	0	2.83903	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2757.0	0	SC	0	1.7123	0	35.1329	0	2.83942	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2758.0	0	SC	0	1.7113	0	35.1331	0	2.83991	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2759.0	0	SC	0	1.7106	0	35.1331	0	2.84101	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2760.0	0	SC	0	1.7100	0	35.1330	0	2.84311	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2761.0	0	SC	0	1.7097	0	35.1329	0	2.84613	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2762.0	0	SC	0	1.7092	0	35.1330	0	2.85069	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2763.0	0	SC	0	1.7090	0	35.1332	0	2.85256	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2764.0	0	SC	0	1.7090	0	35.1329	0	2.85168	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2765.0	0	SC	0	1.7091	0	35.1330	0	2.85154	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2766.0	0	SC	0	1.7092	0	35.1329	0	2.85459	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2767.0	0	SC	0	1.7093	0	35.1328	0	2.85456	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2768.0	0	SC	0	1.7093	0	35.1327	0	2.85835	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2769.0	0	SC	0	1.7091	0	35.1328	0	2.85210	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2770.0	0	SC	0	1.7091	0	35.1328	0	2.85306	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2771.0	0	SC	0	1.7090	0	35.1328	0	2.85128	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2772.0	0	SC	0	1.7089	0	35.1328	0	2.85188	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2773.0	0	SC	0	1.7085	0	35.1327	0	2.85397	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2774.0	0	SC	0	1.7074	0	35.1328	0	2.85505	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2775.0	0	SC	0	1.7068	0	35.1328	0	2.85560	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2776.0	0	SC	0	1.7061	0	35.1329	0	2.85619	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2777.0	0	SC	0	1.7044	0	35.1331	0	2.85644	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2778.0	0	SC	0	1.7027	0	35.1334	0	2.85747	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2779.0	0	SC	0	1.7019	0	35.1334	0	2.85765	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2780.0	0	SC	0	1.7015	0	35.1334	0	2.85885	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2781.0	0	SC	0	1.7012	0	35.1333	0	2.86007	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2782.0	0	SC	0	1.7010	0	35.1334	0	2.86179	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2783.0	0	SC	0	1.7010	0	35.1334	0	2.86662	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2784.0	0	SC	0	1.7009	0	35.1334	0	2.86438	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2785.0	0	SC	0	1.7002	0	35.1334	0	2.86584	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2786.0	0	SC	0	1.6997	0	35.1335	0	2.86622	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2787.0	0	SC	0	1.6993	0	35.1334	0	2.87059	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2788.0	0	SC	0	1.6985	0	35.1335	0	2.87149	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2789.0	0	SC	0	1.6983	0	35.1334	0	2.87060	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2790.0	0	SC	0	1.6981	0	35.1335	0	2.87048	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2791.0	0	SC	0	1.6981	0	35.1332	0	2.87140	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2792.0	0	SC	0	1.6977	0	35.1333	0	2.87200	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2793.0	0	SC	0	1.6972	0	35.1335	0	2.87190	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2794.0	0	SC	0	1.6970	0	35.1332	0	2.87181	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2795.0	0	SC	0	1.6968	0	35.1333	0	2.87141	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2796.0	0	SC	0	1.6967	0	35.1332	0	2.86876	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2797.0	0	SC	0	1.6962	0	35.1333	0	2.86768	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2798.0	0	SC	0	1.6956	0	35.1332	0	2.86708	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2799.0	0	SC	0	1.6953	0	35.1333	0	2.86551	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2800.0	0	SC	0	1.6951	0	35.1332	0	2.86685	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2801.0	0	SC	0	1.6948	0	35.1330	0	2.86902	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2802.0	0	SC	0	1.6941	0	35.1332	0	2.87006	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2803.0	0	SC	0	1.6929	0	35.1332	0	2.87249	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2804.0	0	SC	0	1.6916	0	35.1333	0	2.87139	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2805.0	0	SC	0	1.6909	0	35.1334	0	2.87327	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2806.0	0	SC	0	1.6905	0	35.1333	0	2.87037	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2807.0	0	SC	0	1.6904	0	35.1331	0	2.87014	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2808.0	0	SC	0	1.6903	0	35.1328	0	2.87213	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2809.0	0	SC	0	1.6903	0	35.1326	0	2.87260	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2810.0	0	SC	0	1.6901	0	35.1326	0	2.87311	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2811.0	0	SC	0	1.6897	0	35.1326	0	2.87323	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2812.0	0	SC	0	1.6894	0	35.1324	0	2.87401	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2813.0	0	SC	0	1.6888	0	35.1323	0	2.87481	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2814.0	0	SC	0	1.6882	0	35.1324	0	2.87437	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2815.0	0	SC	0	1.6881	0	35.1325	0	2.87395	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2816.0	0	SC	0	1.6882	0	35.1324	0	2.87377	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2817.0	0	SC	0	1.6883	0	35.1322	0	2.87226	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2818.0	0	SC	0	1.6884	0	35.1323	0	2.87142	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2819.0	0	SC	0	1.6883	0	35.1322	0	2.87519	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2820.0	0	SC	0	1.6874	0	35.1323	0	2.87541	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2821.0	0	SC	0	1.6861	0	35.1323	0	2.87952	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2822.0	0	SC	0	1.6857	0	35.1323	0	2.88014	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2823.0	0	SC	0	1.6856	0	35.1325	0	2.87681	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2824.0	0	SC	0	1.6854	0	35.1325	0	2.87657	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2825.0	0	SC	0	1.6847	0	35.1326	0	2.87203	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2826.0	0	SC	0	1.6846	0	35.1327	0	2.87278	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2827.0	0	SC	0	1.6847	0	35.1325	0	2.87139	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2828.0	0	SC	0	1.6843	0	35.1327	0	2.87298	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2829.0	0	SC	0	1.6839	0	35.1327	0	2.87391	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2830.0	0	SC	0	1.6838	0	35.1326	0	2.87532	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2831.0	0	SC	0	1.6837	0	35.1327	0	2.87568	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2832.0	0	SC	0	1.6835	0	35.1327	0	2.87589	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2833.0	0	SC	0	1.6834	0	35.1325	0	2.87671	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2834.0	0	SC	0	1.6833	0	35.1324	0	2.87739	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2835.0	0	SC	0	1.6833	0	35.1323	0	2.87759	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2836.0	0	SC	0	1.6833	0	35.1324	0	2.87833	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2837.0	0	SC	0	1.6835	0	35.1323	0	2.87878	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2838.0	0	SC	0	1.6834	0	35.1322	0	2.87912	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2839.0	0	SC	0	1.6834	0	35.1322	0	2.87957	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2840.0	0	SC	0	1.6834	0	35.1320	0	2.87998	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2841.0	0	SC	0	1.6832	0	35.1320	0	2.88035	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2842.0	0	SC	0	1.6832	0	35.1320	0	2.88047	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2843.0	0	SC	0	1.6829	0	35.1321	0	2.88034	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2844.0	0	SC	0	1.6828	0	35.1320	0	2.88012	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2845.0	0	SC	0	1.6825	0	35.1320	0	2.87850	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2846.0	0	SC	0	1.6824	0	35.1321	0	2.87779	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2847.0	0	SC	0	1.6824	0	35.1319	0	2.87522	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2848.0	0	SC	0	1.6823	0	35.1319	0	2.87642	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2849.0	0	SC	0	1.6821	0	35.1319	0	2.87805	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2850.0	0	SC	0	1.6820	0	35.1320	0	2.88071	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2851.0	0	SC	0	1.6817	0	35.1321	0	2.88148	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2852.0	0	SC	0	1.6814	0	35.1321	0	2.88163	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2853.0	0	SC	0	1.6812	0	35.1321	0	2.88256	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2854.0	0	SC	0	1.6811	0	35.1321	0	2.88063	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2855.0	0	SC	0	1.6810	0	35.1320	0	2.88089	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2856.0	0	SC	0	1.6810	0	35.1319	0	2.88455	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2857.0	0	SC	0	1.6810	0	35.1319	0	2.88369	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2858.0	0	SC	0	1.6809	0	35.1320	0	2.88714	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2859.0	0	SC	0	1.6808	0	35.1319	0	2.89175	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2860.0	0	SC	0	1.6808	0	35.1318	0	2.89071	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2861.0	0	SC	0	1.6806	0	35.1318	0	2.89033	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2862.0	0	SC	0	1.6800	0	35.1320	0	2.89058	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2863.0	0	SC	0	1.6794	0	35.1319	0	2.89127	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2864.0	0	SC	0	1.6793	0	35.1318	0	2.89162	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2865.0	0	SC	0	1.6784	0	35.1319	0	2.89203	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2866.0	0	SC	0	1.6776	0	35.1318	0	2.89256	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2867.0	0	SC	0	1.6765	0	35.1319	0	2.89313	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2868.0	0	SC	0	1.6763	0	35.1319	0	2.89360	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2869.0	0	SC	0	1.6751	0	35.1320	0	2.89400	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2870.0	0	SC	0	1.6743	0	35.1319	0	2.89314	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2871.0	0	SC	0	1.6738	0	35.1320	0	2.89158	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2872.0	0	SC	0	1.6733	0	35.1321	0	2.88794	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2873.0	0	SC	0	1.6723	0	35.1323	0	2.88492	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2874.0	0	SC	0	1.6709	0	35.1325	0	2.88676	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2875.0	0	SC	0	1.6706	0	35.1325	0	2.88948	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2876.0	0	SC	0	1.6707	0	35.1324	0	2.89018	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2877.0	0	SC	0	1.6704	0	35.1323	0	2.89018	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2878.0	0	SC	0	1.6702	0	35.1325	0	2.89104	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2879.0	0	SC	0	1.6698	0	35.1324	0	2.89108	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2880.0	0	SC	0	1.6694	0	35.1325	0	2.89223	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2881.0	0	SC	0	1.6696	0	35.1325	0	2.89240	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2882.0	0	SC	0	1.6697	0	35.1325	0	2.89171	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2883.0	0	SC	0	1.6698	0	35.1324	0	2.89016	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2884.0	0	SC	0	1.6695	0	35.1323	0	2.88504	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2885.0	0	SC	0	1.6692	0	35.1325	0	2.88450	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2886.0	0	SC	0	1.6690	0	35.1325	0	2.88598	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2887.0	0	SC	0	1.6684	0	35.1326	0	2.88687	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2888.0	0	SC	0	1.6679	0	35.1327	0	2.88867	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2889.0	0	SC	0	1.6676	0	35.1327	0	2.88573	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2890.0	0	SC	0	1.6671	0	35.1327	0	2.88986	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2891.0	0	SC	0	1.6666	0	35.1325	0	2.89055	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2892.0	0	SC	0	1.6664	0	35.1325	0	2.89106	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2893.0	0	SC	0	1.6662	0	35.1325	0	2.89124	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2894.0	0	SC	0	1.6663	0	35.1326	0	2.89148	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2895.0	0	SC	0	1.6664	0	35.1326	0	2.89079	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2896.0	0	SC	0	1.6664	0	35.1328	0	2.89257	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2897.0	0	SC	0	1.6654	0	35.1329	0	2.89418	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2898.0	0	SC	0	1.6634	0	35.1330	0	2.89695	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2899.0	0	SC	0	1.6625	0	35.1329	0	2.89862	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2900.0	0	SC	0	1.6621	0	35.1330	0	2.90603	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2901.0	0	SC	0	1.6620	0	35.1330	0	2.90604	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2902.0	0	SC	0	1.6620	0	35.1330	0	2.90387	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2903.0	0	SC	0	1.6620	0	35.1329	0	2.90431	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2904.0	0	SC	0	1.6613	0	35.1331	0	2.90512	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2905.0	0	SC	0	1.6608	0	35.1329	0	2.90721	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2906.0	0	SC	0	1.6602	0	35.1330	0	2.90825	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2907.0	0	SC	0	1.6596	0	35.1330	0	2.91009	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2908.0	0	SC	0	1.6591	0	35.1331	0	2.90619	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2909.0	0	SC	0	1.6588	0	35.1332	0	2.90854	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2910.0	0	SC	0	1.6587	0	35.1332	0	2.90946	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2911.0	0	SC	0	1.6585	0	35.1333	0	2.91591	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2912.0	0	SC	0	1.6578	0	35.1332	0	2.91227	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2913.0	0	SC	0	1.6572	0	35.1332	0	2.91235	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2914.0	0	SC	0	1.6568	0	35.1332	0	2.91392	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2915.0	0	SC	0	1.6564	0	35.1332	0	2.91405	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2916.0	0	SC	0	1.6560	0	35.1333	0	2.91393	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2917.0	0	SC	0	1.6558	0	35.1332	0	2.91151	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2918.0	0	SC	0	1.6554	0	35.1332	0	2.91470	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2919.0	0	SC	0	1.6548	0	35.1331	0	2.91887	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2920.0	0	SC	0	1.6547	0	35.1329	0	2.91885	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2921.0	0	SC	0	1.6544	0	35.1329	0	2.91468	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2922.0	0	SC	0	1.6544	0	35.1330	0	2.91355	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2923.0	0	SC	0	1.6544	0	35.1330	0	2.91427	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2924.0	0	SC	0	1.6542	0	35.1330	0	2.91205	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2925.0	0	SC	0	1.6531	0	35.1332	0	2.91348	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2926.0	0	SC	0	1.6523	0	35.1333	0	2.91467	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2927.0	0	SC	0	1.6519	0	35.1334	0	2.91536	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2928.0	0	SC	0	1.6511	0	35.1334	0	2.91593	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2929.0	0	SC	0	1.6505	0	35.1333	0	2.91682	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2930.0	0	SC	0	1.6499	0	35.1335	0	2.91735	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2931.0	0	SC	0	1.6495	0	35.1335	0	2.91727	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2932.0	0	SC	0	1.6490	0	35.1335	0	2.91822	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2933.0	0	SC	0	1.6488	0	35.1336	0	2.91844	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2934.0	0	SC	0	1.6482	0	35.1336	0	2.91924	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2935.0	0	SC	0	1.6476	0	35.1337	0	2.91998	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2936.0	0	SC	0	1.6472	0	35.1337	0	2.92223	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2937.0	0	SC	0	1.6469	0	35.1337	0	2.92439	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2938.0	0	SC	0	1.6466	0	35.1338	0	2.92972	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2939.0	0	SC	0	1.6466	0	35.1338	0	2.93207	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2940.0	0	SC	0	1.6465	0	35.1337	0	2.92965	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2941.0	0	SC	0	1.6463	0	35.1339	0	2.93058	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2942.0	0	SC	0	1.6462	0	35.1339	0	2.93026	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2943.0	0	SC	0	1.6462	0	35.1338	0	2.93151	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2944.0	0	SC	0	1.6461	0	35.1336	0	2.93212	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2945.0	0	SC	0	1.6460	0	35.1337	0	2.93245	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2946.0	0	SC	0	1.6459	0	35.1337	0	2.93309	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2947.0	0	SC	0	1.6452	0	35.1339	0	2.93357	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2948.0	0	SC	0	1.6442	0	35.1339	0	2.93445	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2949.0	0	SC	0	1.6432	0	35.1338	0	2.93480	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2950.0	0	SC	0	1.6419	0	35.1340	0	2.93516	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2951.0	0	SC	0	1.6412	0	35.1341	0	2.93595	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2952.0	0	SC	0	1.6412	0	35.1341	0	2.93604	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2953.0	0	SC	0	1.6411	0	35.1340	0	2.93713	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2954.0	0	SC	0	1.6412	0	35.1337	0	2.93761	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2955.0	0	SC	0	1.6412	0	35.1338	0	2.93855	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2956.0	0	SC	0	1.6412	0	35.1337	0	2.93834	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2957.0	0	SC	0	1.6408	0	35.1337	0	2.93810	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2958.0	0	SC	0	1.6394	0	35.1337	0	2.93913	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2959.0	0	SC	0	1.6389	0	35.1338	0	2.93788	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2960.0	0	SC	0	1.6383	0	35.1339	0	2.94095	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2961.0	0	SC	0	1.6379	0	35.1338	0	2.94193	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2962.0	0	SC	0	1.6378	0	35.1337	0	2.94176	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2963.0	0	SC	0	1.6372	0	35.1337	0	2.94205	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2964.0	0	SC	0	1.6372	0	35.1337	0	2.94220	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2965.0	0	SC	0	1.6372	0	35.1336	0	2.94308	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2966.0	0	SC	0	1.6370	0	35.1336	0	2.94416	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2967.0	0	SC	0	1.6370	0	35.1335	0	2.94478	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2968.0	0	SC	0	1.6368	0	35.1337	0	2.94603	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2969.0	0	SC	0	1.6369	0	35.1335	0	2.94640	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2970.0	0	SC	0	1.6369	0	35.1336	0	2.94657	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2971.0	0	SC	0	1.6370	0	35.1334	0	2.94447	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2972.0	0	SC	0	1.6372	0	35.1334	0	2.94516	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2973.0	0	SC	0	1.6372	0	35.1334	0	2.94639	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2974.0	0	SC	0	1.6370	0	35.1334	0	2.94723	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2975.0	0	SC	0	1.6366	0	35.1335	0	2.94765	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2976.0	0	SC	0	1.6365	0	35.1335	0	2.94802	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2977.0	0	SC	0	1.6365	0	35.1333	0	2.94820	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2978.0	0	SC	0	1.6365	0	35.1334	0	2.94867	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2979.0	0	SC	0	1.6365	0	35.1333	0	2.94888	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2980.0	0	SC	0	1.6357	0	35.1335	0	2.94989	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2981.0	0	SC	0	1.6352	0	35.1334	0	2.95037	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2982.0	0	SC	0	1.6336	0	35.1335	0	2.95046	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2983.0	0	SC	0	1.6327	0	35.1336	0	2.95018	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2984.0	0	SC	0	1.6326	0	35.1334	0	2.95065	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2985.0	0	SC	0	1.6326	0	35.1335	0	2.94977	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2986.0	0	SC	0	1.6323	0	35.1334	0	2.95145	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2987.0	0	SC	0	1.6307	0	35.1336	0	2.95023	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2988.0	0	SC	0	1.6304	0	35.1334	0	2.94562	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2989.0	0	SC	0	1.6301	0	35.1336	0	2.94778	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2990.0	0	SC	0	1.6299	0	35.1336	0	2.94751	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2991.0	0	SC	0	1.6300	0	35.1334	0	2.94819	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2992.0	0	SC	0	1.6300	0	35.1334	0	2.95106	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2993.0	0	SC	0	1.6299	0	35.1334	0	2.95054	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2994.0	0	SC	0	1.6297	0	35.1332	0	2.95602	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2995.0	0	SC	0	1.6296	0	35.1332	0	2.95303	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2996.0	0	SC	0	1.6294	0	35.1332	0	2.95841	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2997.0	0	SC	0	1.6293	0	35.1331	0	2.95993	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2998.0	0	SC	0	1.6290	0	35.1331	0	2.96001	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	2999.0	0	SC	0	1.6289	0	35.1329	0	2.95900	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3000.0	0	SC	0	1.6287	0	35.1329	0	2.95975	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3001.0	0	SC	0	1.6287	0	35.1326	0	2.95989	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3002.0	0	SC	0	1.6283	0	35.1326	0	2.95998	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3003.0	0	SC	0	1.6281	0	35.1324	0	2.95912	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3004.0	0	SC	0	1.6281	0	35.1323	0	2.95590	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3005.0	0	SC	0	1.6281	0	35.1322	0	2.95383	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3006.0	0	SC	0	1.6278	0	35.1321	0	2.95206	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3007.0	0	SC	0	1.6271	0	35.1322	0	2.95431	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3008.0	0	SC	0	1.6263	0	35.1322	0	2.95608	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3009.0	0	SC	0	1.6259	0	35.1322	0	2.95633	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3010.0	0	SC	0	1.6259	0	35.1321	0	2.95752	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3011.0	0	SC	0	1.6258	0	35.1320	0	2.95796	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3012.0	0	SC	0	1.6257	0	35.1321	0	2.95830	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3013.0	0	SC	0	1.6257	0	35.1321	0	2.95857	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3014.0	0	SC	0	1.6258	0	35.1321	0	2.95774	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3015.0	0	SC	0	1.6258	0	35.1320	0	2.95561	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3016.0	0	SC	0	1.6255	0	35.1322	0	2.95362	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3017.0	0	SC	0	1.6250	0	35.1323	0	2.95306	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3018.0	0	SC	0	1.6242	0	35.1326	0	2.95355	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3019.0	0	SC	0	1.6237	0	35.1327	0	2.95779	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3020.0	0	SC	0	1.6233	0	35.1328	0	2.96135	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3021.0	0	SC	0	1.6231	0	35.1329	0	2.96062	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3022.0	0	SC	0	1.6230	0	35.1328	0	2.96353	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3023.0	0	SC	0	1.6228	0	35.1329	0	2.96554	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3024.0	0	SC	0	1.6226	0	35.1329	0	2.96525	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3025.0	0	SC	0	1.6225	0	35.1330	0	2.96488	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3026.0	0	SC	0	1.6223	0	35.1329	0	2.96474	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3027.0	0	SC	0	1.6216	0	35.1328	0	2.96533	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3028.0	0	SC	0	1.6212	0	35.1329	0	2.96459	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3029.0	0	SC	0	1.6211	0	35.1329	0	2.96622	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3030.0	0	SC	0	1.6207	0	35.1328	0	2.96713	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3031.0	0	SC	0	1.6202	0	35.1329	0	2.96774	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3032.0	0	SC	0	1.6199	0	35.1328	0	2.96885	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3033.0	0	SC	0	1.6197	0	35.1328	0	2.96902	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3034.0	0	SC	0	1.6196	0	35.1327	0	2.96926	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3035.0	0	SC	0	1.6195	0	35.1326	0	2.96932	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3036.0	0	SC	0	1.6195	0	35.1326	0	2.97021	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3037.0	0	SC	0	1.6195	0	35.1326	0	2.97037	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3038.0	0	SC	0	1.6195	0	35.1327	0	2.97111	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3039.0	0	SC	0	1.6194	0	35.1327	0	2.97155	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3040.0	0	SC	0	1.6193	0	35.1326	0	2.97200	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3041.0	0	SC	0	1.6188	0	35.1326	0	2.97207	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3042.0	0	SC	0	1.6176	0	35.1330	0	2.97306	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3043.0	0	SC	0	1.6171	0	35.1326	0	2.97367	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3044.0	0	SC	0	1.6170	0	35.1326	0	2.97376	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3045.0	0	SC	0	1.6168	0	35.1325	0	2.97469	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3046.0	0	SC	0	1.6165	0	35.1325	0	2.97528	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3047.0	0	SC	0	1.6163	0	35.1326	0	2.97712	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3048.0	0	SC	0	1.6162	0	35.1326	0	2.97715	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3049.0	0	SC	0	1.6158	0	35.1327	0	2.98125	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3050.0	0	SC	0	1.6158	0	35.1327	0	2.97909	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3051.0	0	SC	0	1.6157	0	35.1326	0	2.98000	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3052.0	0	SC	0	1.6155	0	35.1326	0	2.98169	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3053.0	0	SC	0	1.6155	0	35.1326	0	2.98812	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3054.0	0	SC	0	1.6155	0	35.1326	0	2.98804	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3055.0	0	SC	0	1.6155	0	35.1326	0	2.98420	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3056.0	0	SC	0	1.6155	0	35.1327	0	2.98277	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3057.0	0	SC	0	1.6156	0	35.1326	0	2.97899	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3058.0	0	SC	0	1.6156	0	35.1326	0	2.98402	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3059.0	0	SC	0	1.6147	0	35.1328	0	2.98927	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3060.0	0	SC	0	1.6142	0	35.1328	0	2.99031	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3061.0	0	SC	0	1.6136	0	35.1330	0	2.99027	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3062.0	0	SC	0	1.6134	0	35.1332	0	2.99097	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3063.0	0	SC	0	1.6134	0	35.1332	0	2.99111	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3064.0	0	SC	0	1.6134	0	35.1332	0	2.99112	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3065.0	0	SC	0	1.6135	0	35.1333	0	2.99158	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3066.0	0	SC	0	1.6136	0	35.1331	0	2.99205	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3067.0	0	SC	0	1.6136	0	35.1331	0	2.99274	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3068.0	0	SC	0	1.6137	0	35.1331	0	2.99350	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3069.0	0	SC	0	1.6136	0	35.1331	0	2.99387	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3070.0	0	SC	0	1.6135	0	35.1332	0	2.99633	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3071.0	0	SC	0	1.6134	0	35.1332	0	2.99444	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3072.0	0	SC	0	1.6133	0	35.1332	0	2.99586	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3073.0	0	SC	0	1.6134	0	35.1332	0	2.99615	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3074.0	0	SC	0	1.6134	0	35.1331	0	2.99541	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3075.0	0	SC	0	1.6134	0	35.1330	0	2.99662	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3076.0	0	SC	0	1.6134	0	35.1330	0	2.99722	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3077.0	0	SC	0	1.6134	0	35.1331	0	2.99831	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3078.0	0	SC	0	1.6132	0	35.1332	0	2.99773	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3079.0	0	SC	0	1.6128	0	35.1332	0	2.99756	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3080.0	0	SC	0	1.6123	0	35.1335	0	2.99810	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3081.0	0	SC	0	1.6122	0	35.1333	0	2.99671	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3082.0	0	SC	0	1.6119	0	35.1333	0	2.99867	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3083.0	0	SC	0	1.6118	0	35.1333	0	3.00156	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3084.0	0	SC	0	1.6118	0	35.1332	0	3.00226	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3085.0	0	SC	0	1.6118	0	35.1332	0	3.00190	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3086.0	0	SC	0	1.6111	0	35.1333	0	3.00235	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3087.0	0	SC	0	1.6105	0	35.1334	0	3.00250	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3088.0	0	SC	0	1.6105	0	35.1333	0	3.00347	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3089.0	0	SC	0	1.6103	0	35.1333	0	3.00377	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3090.0	0	SC	0	1.6102	0	35.1332	0	3.00461	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3091.0	0	SC	0	1.6098	0	35.1332	0	3.00487	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3092.0	0	SC	0	1.6097	0	35.1330	0	3.00554	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3093.0	0	SC	0	1.6094	0	35.1333	0	3.00608	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3094.0	0	SC	0	1.6094	0	35.1332	0	3.00609	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3095.0	0	SC	0	1.6095	0	35.1331	0	3.00535	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3096.0	0	SC	0	1.6096	0	35.1331	0	3.00502	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3097.0	0	SC	0	1.6095	0	35.1331	0	3.00183	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3098.0	0	SC	0	1.6094	0	35.1331	0	3.00181	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3099.0	0	SC	0	1.6094	0	35.1332	0	3.00467	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3100.0	0	SC	0	1.6094	0	35.1332	0	3.00267	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3101.0	0	SC	0	1.6095	0	35.1331	0	3.00075	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3102.0	0	SC	0	1.6095	0	35.1331	0	3.00317	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3103.0	0	SC	0	1.6094	0	35.1331	0	3.00368	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3104.0	0	SC	0	1.6093	0	35.1330	0	3.00233	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3105.0	0	SC	0	1.6089	0	35.1329	0	3.00295	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3106.0	0	SC	0	1.6082	0	35.1330	0	3.00474	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3107.0	0	SC	0	1.6082	0	35.1330	0	3.00731	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3108.0	0	SC	0	1.6083	0	35.1328	0	3.00898	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3109.0	0	SC	0	1.6080	0	35.1329	0	3.01378	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3110.0	0	SC	0	1.6078	0	35.1330	0	3.01319	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3111.0	0	SC	0	1.6077	0	35.1331	0	3.01643	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3112.0	0	SC	0	1.6077	0	35.1329	0	3.01583	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3113.0	0	SC	0	1.6078	0	35.1329	0	3.01322	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3114.0	0	SC	0	1.6076	0	35.1328	0	3.01386	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3115.0	0	SC	0	1.6072	0	35.1329	0	3.01029	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3116.0	0	SC	0	1.6068	0	35.1328	0	3.00948	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3117.0	0	SC	0	1.6060	0	35.1328	0	3.00693	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3118.0	0	SC	0	1.6055	0	35.1328	0	3.00806	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3119.0	0	SC	0	1.6054	0	35.1329	0	3.01007	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3120.0	0	SC	0	1.6054	0	35.1329	0	3.01130	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3121.0	0	SC	0	1.6055	0	35.1327	0	3.01234	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3122.0	0	SC	0	1.6049	0	35.1329	0	3.01290	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3123.0	0	SC	0	1.6051	0	35.1329	0	3.01492	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3124.0	0	SC	0	1.6047	0	35.1328	0	3.01341	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3125.0	0	SC	0	1.6048	0	35.1329	0	3.01686	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3126.0	0	SC	0	1.6049	0	35.1328	0	3.01229	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3127.0	0	SC	0	1.6051	0	35.1327	0	3.01193	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3128.0	0	SC	0	1.6052	0	35.1327	0	3.01110	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3129.0	0	SC	0	1.6053	0	35.1328	0	3.00864	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3130.0	0	SC	0	1.6054	0	35.1329	0	3.00333	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3131.0	0	SC	0	1.6054	0	35.1329	0	3.00217	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3132.0	0	SC	0	1.6055	0	35.1330	0	3.00839	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3133.0	0	SC	0	1.6052	0	35.1329	0	3.01011	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3134.0	0	SC	0	1.6052	0	35.1330	0	3.01080	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3135.0	0	SC	0	1.6052	0	35.1329	0	3.01212	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3136.0	0	SC	0	1.6053	0	35.1329	0	3.01322	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3137.0	0	SC	0	1.6048	0	35.1328	0	3.01669	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3138.0	0	SC	0	1.6047	0	35.1329	0	3.02060	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3139.0	0	SC	0	1.6047	0	35.1327	0	3.01844	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3140.0	0	SC	0	1.6044	0	35.1328	0	3.01796	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3141.0	0	SC	0	1.6042	0	35.1326	0	3.02044	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3142.0	0	SC	0	1.6043	0	35.1326	0	3.01966	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3143.0	0	SC	0	1.6043	0	35.1325	0	3.01995	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3144.0	0	SC	0	1.6038	0	35.1326	0	3.01948	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3145.0	0	SC	0	1.6037	0	35.1326	0	3.02077	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3146.0	0	SC	0	1.6038	0	35.1325	0	3.01911	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3147.0	0	SC	0	1.6031	0	35.1325	0	3.01846	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3148.0	0	SC	0	1.6018	0	35.1326	0	3.02300	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3149.0	0	SC	0	1.6008	0	35.1328	0	3.02518	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3150.0	0	SC	0	1.6004	0	35.1328	0	3.02609	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3151.0	0	SC	0	1.6002	0	35.1327	0	3.02592	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3152.0	0	SC	0	1.5999	0	35.1328	0	3.02595	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3153.0	0	SC	0	1.5999	0	35.1326	0	3.02652	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3154.0	0	SC	0	1.5994	0	35.1328	0	3.02623	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3155.0	0	SC	0	1.5986	0	35.1328	0	3.02406	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3156.0	0	SC	0	1.5984	0	35.1327	0	3.02553	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3157.0	0	SC	0	1.5985	0	35.1327	0	3.02346	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3158.0	0	SC	0	1.5985	0	35.1327	0	3.02370	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3159.0	0	SC	0	1.5986	0	35.1327	0	3.02359	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3160.0	0	SC	0	1.5987	0	35.1325	0	3.02460	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3161.0	0	SC	0	1.5986	0	35.1326	0	3.02931	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3162.0	0	SC	0	1.5986	0	35.1326	0	3.02501	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3163.0	0	SC	0	1.5986	0	35.1325	0	3.02543	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3164.0	0	SC	0	1.5986	0	35.1325	0	3.02204	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3165.0	0	SC	0	1.5984	0	35.1327	0	3.02452	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3166.0	0	SC	0	1.5984	0	35.1325	0	3.02569	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3167.0	0	SC	0	1.5984	0	35.1325	0	3.02567	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3168.0	0	SC	0	1.5984	0	35.1324	0	3.02447	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3169.0	0	SC	0	1.5982	0	35.1324	0	3.02735	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3170.0	0	SC	0	1.5980	0	35.1325	0	3.02568	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3171.0	0	SC	0	1.5979	0	35.1325	0	3.02682	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3172.0	0	SC	0	1.5979	0	35.1323	0	3.02335	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3173.0	0	SC	0	1.5980	0	35.1323	0	3.02476	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3174.0	0	SC	0	1.5977	0	35.1322	0	3.02535	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3175.0	0	SC	0	1.5975	0	35.1323	0	3.03007	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3176.0	0	SC	0	1.5972	0	35.1321	0	3.03340	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3177.0	0	SC	0	1.5968	0	35.1323	0	3.03308	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3178.0	0	SC	0	1.5964	0	35.1326	0	3.03145	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3179.0	0	SC	0	1.5965	0	35.1322	0	3.02778	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3180.0	0	SC	0	1.5964	0	35.1321	0	3.02173	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3181.0	0	SC	0	1.5960	0	35.1321	0	3.01656	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3182.0	0	SC	0	1.5959	0	35.1320	0	3.00378	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3183.0	0	SC	0	1.5957	0	35.1319	0	3.01882	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3184.0	0	SC	0	1.5955	0	35.1319	0	3.02557	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3185.0	0	SC	0	1.5955	0	35.1317	0	3.02667	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3186.0	0	SC	0	1.5956	0	35.1316	0	3.02638	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3187.0	0	SC	0	1.5956	0	35.1316	0	3.02595	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3188.0	0	SC	0	1.5957	0	35.1315	0	3.01894	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3189.0	0	SC	0	1.5957	0	35.1314	0	3.00865	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3190.0	0	SC	0	1.5953	0	35.1316	0	3.03042	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3191.0	0	SC	0	1.5952	0	35.1316	0	3.03067	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3192.0	0	SC	0	1.5951	0	35.1315	0	3.03663	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3193.0	0	SC	0	1.5949	0	35.1315	0	3.03934	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3194.0	0	SC	0	1.5949	0	35.1316	0	3.04228	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3195.0	0	SC	0	1.5946	0	35.1315	0	3.03885	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3196.0	0	SC	0	1.5941	0	35.1316	0	3.04106	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3197.0	0	SC	0	1.5938	0	35.1316	0	3.04048	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3198.0	0	SC	0	1.5937	0	35.1316	0	3.03828	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3199.0	0	SC	0	1.5933	0	35.1316	0	3.04173	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3200.0	0	SC	0	1.5930	0	35.1319	0	3.04125	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3201.0	0	SC	0	1.5929	0	35.1319	0	3.04301	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3202.0	0	SC	0	1.5928	0	35.1320	0	3.04324	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3203.0	0	SC	0	1.5927	0	35.1320	0	3.04207	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3204.0	0	SC	0	1.5925	0	35.1322	0	3.04516	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3205.0	0	SC	0	1.5925	0	35.1324	0	3.04456	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3206.0	0	SC	0	1.5926	0	35.1324	0	3.04429	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3207.0	0	SC	0	1.5927	0	35.1324	0	3.03949	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3208.0	0	SC	0	1.5927	0	35.1324	0	3.03690	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3209.0	0	SC	0	1.5926	0	35.1326	0	3.02091	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3210.0	0	SC	0	1.5927	0	35.1325	0	3.02394	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3211.0	0	SC	0	1.5922	0	35.1325	0	3.02379	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3212.0	0	SC	0	1.5918	0	35.1327	0	3.03297	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3213.0	0	SC	0	1.5919	0	35.1327	0	3.04011	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3214.0	0	SC	0	1.5917	0	35.1326	0	3.06168	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3215.0	0	SC	0	1.5918	0	35.1325	0	3.04805	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3216.0	0	SC	0	1.5918	0	35.1324	0	3.04807	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3217.0	0	SC	0	1.5917	0	35.1324	0	3.04731	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3218.0	0	SC	0	1.5914	0	35.1324	0	3.04814	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3219.0	0	SC	0	1.5912	0	35.1324	0	3.05240	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3220.0	0	SC	0	1.5911	0	35.1324	0	3.04716	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3221.0	0	SC	0	1.5911	0	35.1322	0	3.04768	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3222.0	0	SC	0	1.5911	0	35.1322	0	3.04908	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3223.0	0	SC	0	1.5911	0	35.1323	0	3.03909	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3224.0	0	SC	0	1.5911	0	35.1322	0	3.03110	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3225.0	0	SC	0	1.5907	0	35.1323	0	3.03135	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3226.0	0	SC	0	1.5905	0	35.1323	0	3.02112	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3227.0	0	SC	0	1.5902	0	35.1322	0	3.01961	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3228.0	0	SC	0	1.5902	0	35.1322	0	3.02149	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3229.0	0	SC	0	1.5902	0	35.1320	0	3.02746	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3230.0	0	SC	0	1.5901	0	35.1322	0	3.03672	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3231.0	0	SC	0	1.5901	0	35.1321	0	3.03950	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3232.0	0	SC	0	1.5901	0	35.1322	0	3.03919	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3233.0	0	SC	0	1.5898	0	35.1322	0	3.04727	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3234.0	0	SC	0	1.5899	0	35.1322	0	3.02271	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3235.0	0	SC	0	1.5898	0	35.1321	0	3.01662	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3236.0	0	SC	0	1.5897	0	35.1321	0	3.02407	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3237.0	0	SC	0	1.5895	0	35.1322	0	3.02681	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3238.0	0	SC	0	1.5893	0	35.1322	0	3.02809	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3239.0	0	SC	0	1.5894	0	35.1320	0	3.02855	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3240.0	0	SC	0	1.5892	0	35.1320	0	3.02905	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3241.0	0	SC	0	1.5893	0	35.1318	0	3.03019	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3242.0	0	SC	0	1.5892	0	35.1320	0	3.03039	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3243.0	0	SC	0	1.5886	0	35.1321	0	3.03284	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3244.0	0	SC	0	1.5877	0	35.1323	0	3.03070	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3245.0	0	SC	0	1.5873	0	35.1322	0	3.03091	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3246.0	0	SC	0	1.5867	0	35.1323	0	3.03166	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3247.0	0	SC	0	1.5867	0	35.1322	0	3.03248	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3248.0	0	SC	0	1.5865	0	35.1322	0	3.03295	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3249.0	0	SC	0	1.5861	0	35.1322	0	3.03345	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3250.0	0	SC	0	1.5853	0	35.1323	0	3.03402	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3251.0	0	SC	0	1.5852	0	35.1323	0	3.03446	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3252.0	0	SC	0	1.5851	0	35.1324	0	3.03492	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3253.0	0	SC	0	1.5850	0	35.1323	0	3.03542	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3254.0	0	SC	0	1.5848	0	35.1324	0	3.03590	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3255.0	0	SC	0	1.5847	0	35.1324	0	3.03640	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3256.0	0	SC	0	1.5845	0	35.1325	0	3.03690	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3257.0	0	SC	0	1.5842	0	35.1326	0	3.03752	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3258.0	0	SC	0	1.5839	0	35.1326	0	3.03799	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3259.0	0	SC	0	1.5832	0	35.1326	0	3.03875	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3260.0	0	SC	0	1.5826	0	35.1326	0	3.03947	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3261.0	0	SC	0	1.5825	0	35.1328	0	3.04015	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3262.0	0	SC	0	1.5820	0	35.1327	0	3.04161	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3263.0	0	SC	0	1.5819	0	35.1326	0	3.04075	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3264.0	0	SC	0	1.5819	0	35.1327	0	3.04196	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3265.0	0	SC	0	1.5818	0	35.1327	0	3.04172	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3266.0	0	SC	0	1.5812	0	35.1329	0	3.04236	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3267.0	0	SC	0	1.5803	0	35.1330	0	3.04317	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3268.0	0	SC	0	1.5796	0	35.1331	0	3.04375	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3269.0	0	SC	0	1.5797	0	35.1330	0	3.04437	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3270.0	0	SC	0	1.5799	0	35.1330	0	3.04476	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3271.0	0	SC	0	1.5797	0	35.1330	0	3.04535	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3272.0	0	SC	0	1.5795	0	35.1329	0	3.04561	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3273.0	0	SC	0	1.5791	0	35.1330	0	3.04634	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3274.0	0	SC	0	1.5789	0	35.1329	0	3.04683	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3275.0	0	SC	0	1.5786	0	35.1330	0	3.04729	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3276.0	0	SC	0	1.5785	0	35.1330	0	3.04771	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3277.0	0	SC	0	1.5781	0	35.1330	0	3.04826	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3278.0	0	SC	0	1.5781	0	35.1330	0	3.04884	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3279.0	0	SC	0	1.5781	0	35.1330	0	3.04935	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3280.0	0	SC	0	1.5780	0	35.1330	0	3.04973	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3281.0	0	SC	0	1.5777	0	35.1331	0	3.05043	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3282.0	0	SC	0	1.5776	0	35.1331	0	3.05090	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3283.0	0	SC	0	1.5773	0	35.1331	0	3.05141	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3284.0	0	SC	0	1.5773	0	35.1331	0	3.05181	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3285.0	0	SC	0	1.5773	0	35.1331	0	3.05233	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3286.0	0	SC	0	1.5773	0	35.1331	0	3.05275	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3287.0	0	SC	0	1.5772	0	35.1332	0	3.05325	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3288.0	0	SC	0	1.5771	0	35.1331	0	3.05369	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3289.0	0	SC	0	1.5769	0	35.1332	0	3.05421	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3290.0	0	SC	0	1.5766	0	35.1332	0	3.05466	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3291.0	0	SC	0	1.5761	0	35.1332	0	3.05521	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3292.0	0	SC	0	1.5761	0	35.1332	0	3.05567	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3293.0	0	SC	0	1.5763	0	35.1332	0	3.05611	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3294.0	0	SC	0	1.5763	0	35.1333	0	3.05656	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3295.0	0	SC	0	1.5764	0	35.1332	0	3.05701	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3296.0	0	SC	0	1.5765	0	35.1333	0	3.05746	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3297.0	0	SC	0	1.5766	0	35.1332	0	3.05791	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3298.0	0	SC	0	1.5767	0	35.1331	0	3.05835	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3299.0	0	SC	0	1.5767	0	35.1332	0	3.05881	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3300.0	0	SC	0	1.5768	0	35.1331	0	3.05926	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3301.0	0	SC	0	1.5769	0	35.1331	0	3.05971	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3302.0	0	SC	0	1.5765	0	35.1332	0	3.06021	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3303.0	0	SC	0	1.5759	0	35.1333	0	3.06073	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3304.0	0	SC	0	1.5758	0	35.1333	0	3.06120	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3305.0	0	SC	0	1.5755	0	35.1334	0	3.06170	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3306.0	0	SC	0	1.5746	0	35.1336	0	3.06225	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3307.0	0	SC	0	1.5746	0	35.1335	0	3.06271	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3308.0	0	SC	0	1.5745	0	35.1334	0	3.06318	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3309.0	0	SC	0	1.5745	0	35.1335	0	3.06365	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3310.0	0	SC	0	1.5743	0	35.1333	0	3.06413	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3311.0	0	SC	0	1.5741	0	35.1335	0	3.06460	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3312.0	0	SC	0	1.5742	0	35.1333	0	3.06506	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3313.0	0	SC	0	1.5742	0	35.1335	0	3.06551	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3314.0	0	SC	0	1.5742	0	35.1334	0	3.06597	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3315.0	0	SC	0	1.5741	0	35.1335	0	3.06644	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3316.0	0	SC	0	1.5741	0	35.1336	0	3.06691	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3317.0	0	SC	0	1.5740	0	35.1335	0	3.06737	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3318.0	0	SC	0	1.5739	0	35.1335	0	3.06785	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3319.0	0	SC	0	1.5737	0	35.1334	0	3.06834	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3320.0	0	SC	0	1.5732	0	35.1336	0	3.06884	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3321.0	0	SC	0	1.5730	0	35.1337	0	3.06932	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3322.0	0	SC	0	1.5730	0	35.1337	0	3.06978	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3323.0	0	SC	0	1.5730	0	35.1336	0	3.07025	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3324.0	0	SC	0	1.5730	0	35.1336	0	3.07072	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3325.0	0	SC	0	1.5729	0	35.1336	0	3.07118	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3326.0	0	SC	0	1.5729	0	35.1336	0	3.07164	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3327.0	0	SC	0	1.5729	0	35.1336	0	3.07210	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3328.0	0	SC	0	1.5729	0	35.1336	0	3.07257	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3329.0	0	SC	0	1.5730	0	35.1335	0	3.07302	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3330.0	0	SC	0	1.5730	0	35.1334	0	3.07348	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3331.0	0	SC	0	1.5725	0	35.1335	0	3.07400	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3332.0	0	SC	0	1.5721	0	35.1335	0	3.07450	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3333.0	0	SC	0	1.5717	0	35.1336	0	3.07501	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3334.0	0	SC	0	1.5714	0	35.1334	0	3.07550	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3335.0	0	SC	0	1.5706	0	35.1335	0	3.07605	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3336.0	0	SC	0	1.5699	0	35.1337	0	3.07658	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3337.0	0	SC	0	1.5698	0	35.1337	0	3.07706	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3338.0	0	SC	0	1.5698	0	35.1339	0	3.07752	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3339.0	0	SC	0	1.5699	0	35.1338	0	3.07798	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3340.0	0	SC	0	1.5699	0	35.1338	0	3.07843	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3341.0	0	SC	0	1.5700	0	35.1338	0	3.07888	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3342.0	0	SC	0	1.5701	0	35.1338	0	3.07934	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3343.0	0	SC	0	1.5702	0	35.1339	0	3.07982	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3344.0	0	SC	0	1.5704	0	35.1338	0	3.08023	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3345.0	0	SC	0	1.5701	0	35.1339	0	3.08072	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3346.0	0	SC	0	1.5701	0	35.1339	0	3.08118	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3347.0	0	SC	0	1.5700	0	35.1339	0	3.08165	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3348.0	0	SC	0	1.5698	0	35.1340	0	3.08214	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3349.0	0	SC	0	1.5698	0	35.1339	0	3.08260	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3350.0	0	SC	0	1.5696	0	35.1340	0	3.08312	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3351.0	0	SC	0	1.5693	0	35.1343	0	3.08358	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3352.0	0	SC	0	1.5690	0	35.1343	0	3.08414	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3353.0	0	SC	0	1.5689	0	35.1343	0	3.08454	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3354.0	0	SC	0	1.5690	0	35.1343	0	3.08500	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3355.0	0	SC	0	1.5688	0	35.1344	0	3.08553	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3356.0	0	SC	0	1.5681	0	35.1345	0	3.08602	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3357.0	0	SC	0	1.5677	0	35.1346	0	3.08652	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3358.0	0	SC	0	1.5674	0	35.1346	0	3.08702	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3359.0	0	SC	0	1.5675	0	35.1346	0	3.08748	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3360.0	0	SC	0	1.5675	0	35.1346	0	3.08794	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3361.0	0	SC	0	1.5676	0	35.1345	0	3.08840	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3362.0	0	SC	0	1.5677	0	35.1344	0	3.08889	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3363.0	0	SC	0	1.5678	0	35.1345	0	3.08930	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3364.0	0	SC	0	1.5679	0	35.1343	0	3.08979	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3365.0	0	SC	0	1.5680	0	35.1344	0	3.09024	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3366.0	0	SC	0	1.5679	0	35.1344	0	3.09074	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3367.0	0	SC	0	1.5680	0	35.1344	0	3.09112	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3368.0	0	SC	0	1.5681	0	35.1342	0	3.09159	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3369.0	0	SC	0	1.5680	0	35.1341	0	3.09206	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3370.0	0	SC	0	1.5676	0	35.1342	0	3.09257	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3371.0	0	SC	0	1.5669	0	35.1342	0	3.09316	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3372.0	0	SC	0	1.5666	0	35.1342	0	3.09361	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3373.0	0	SC	0	1.5664	0	35.1341	0	3.09410	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3374.0	0	SC	0	1.5661	0	35.1341	0	3.09464	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3375.0	0	SC	0	1.5661	0	35.1341	0	3.09511	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3376.0	0	SC	0	1.5655	0	35.1341	0	3.09559	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3377.0	0	SC	0	1.5652	0	35.1339	0	3.09617	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3378.0	0	SC	0	1.5651	0	35.1338	0	3.09660	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3379.0	0	SC	0	1.5651	0	35.1336	0	3.09708	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3380.0	0	SC	0	1.5652	0	35.1334	0	3.09753	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3381.0	0	SC	0	1.5651	0	35.1334	0	3.09805	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3382.0	0	SC	0	1.5649	0	35.1334	0	3.09853	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3383.0	0	SC	0	1.5642	0	35.1334	0	3.09908	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3384.0	0	SC	0	1.5639	0	35.1334	0	3.09958	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3385.0	0	SC	0	1.5634	0	35.1335	0	3.10026	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3386.0	0	SC	0	1.5633	0	35.1334	0	3.10070	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3387.0	0	SC	0	1.5632	0	35.1335	0	3.10130	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3388.0	0	SC	0	1.5631	0	35.1334	0	3.10192	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3389.0	0	SC	0	1.5631	0	35.1334	0	3.10248	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3390.0	0	SC	0	1.5629	0	35.1336	0	3.10314	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3391.0	0	SC	0	1.5630	0	35.1334	0	3.10362	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3392.0	0	SC	0	1.5630	0	35.1336	0	3.10428	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3393.0	0	SC	0	1.5630	0	35.1336	0	3.10492	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3394.0	0	SC	0	1.5629	0	35.1339	0	3.10534	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3395.0	0	SC	0	1.5630	0	35.1338	0	3.10575	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3396.0	0	SC	0	1.5630	0	35.1337	0	3.10640	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3397.0	0	SC	0	1.5630	0	35.1338	0	3.10680	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3398.0	0	SC	0	1.5631	0	35.1339	0	3.10722	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3399.0	0	SC	0	1.5632	0	35.1338	0	3.10780	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3400.0	0	SC	0	1.5632	0	35.1338	0	3.10810	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3401.0	0	SC	0	1.5633	0	35.1338	0	3.10877	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3402.0	0	SC	0	1.5633	0	35.1338	0	3.10919	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3403.0	0	SC	0	1.5629	0	35.1339	0	3.10990	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3404.0	0	SC	0	1.5623	0	35.1340	0	3.11039	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3405.0	0	SC	0	1.5622	0	35.1340	0	3.11086	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3406.0	0	SC	0	1.5623	0	35.1337	0	3.11138	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3407.0	0	SC	0	1.5622	0	35.1338	0	3.11189	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3408.0	0	SC	0	1.5619	0	35.1338	0	3.11237	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3409.0	0	SC	0	1.5615	0	35.1337	0	3.11295	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3410.0	0	SC	0	1.5615	0	35.1337	0	3.11338	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3411.0	0	SC	0	1.5615	0	35.1336	0	3.11388	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3412.0	0	SC	0	1.5613	0	35.1337	0	3.11437	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3413.0	0	SC	0	1.5611	0	35.1337	0	3.11485	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3414.0	0	SC	0	1.5609	0	35.1337	0	3.11531	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3415.0	0	SC	0	1.5604	0	35.1338	0	3.11587	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3416.0	0	SC	0	1.5602	0	35.1337	0	3.11636	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3417.0	0	SC	0	1.5601	0	35.1338	0	3.11683	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3418.0	0	SC	0	1.5601	0	35.1337	0	3.11731	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3419.0	0	SC	0	1.5601	0	35.1336	0	3.11777	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3420.0	0	SC	0	1.5600	0	35.1339	0	3.11825	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3421.0	0	SC	0	1.5600	0	35.1338	0	3.11871	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3422.0	0	SC	0	1.5600	0	35.1337	0	3.11919	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3423.0	0	SC	0	1.5597	0	35.1338	0	3.11969	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3424.0	0	SC	0	1.5597	0	35.1339	0	3.12016	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3425.0	0	SC	0	1.5596	0	35.1339	0	3.12063	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3426.0	0	SC	0	1.5596	0	35.1340	0	3.12110	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3427.0	0	SC	0	1.5595	0	35.1339	0	3.12158	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3428.0	0	SC	0	1.5594	0	35.1338	0	3.12207	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3429.0	0	SC	0	1.5592	0	35.1338	0	3.12255	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3430.0	0	SC	0	1.5580	0	35.1340	0	3.12312	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3431.0	0	SC	0	1.5576	0	35.1339	0	3.12368	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3432.0	0	SC	0	1.5575	0	35.1340	0	3.12415	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3433.0	0	SC	0	1.5576	0	35.1339	0	3.12461	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3434.0	0	SC	0	1.5577	0	35.1339	0	3.12506	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3435.0	0	SC	0	1.5579	0	35.1339	0	3.12551	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3436.0	0	SC	0	1.5579	0	35.1338	0	3.12598	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3437.0	0	SC	0	1.5580	0	35.1339	0	3.12644	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3438.0	0	SC	0	1.5578	0	35.1340	0	3.12693	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3439.0	0	SC	0	1.5578	0	35.1339	0	3.12740	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3440.0	0	SC	0	1.5578	0	35.1338	0	3.12787	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3441.0	0	SC	0	1.5579	0	35.1338	0	3.12833	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3442.0	0	SC	0	1.5578	0	35.1339	0	3.12880	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3443.0	0	SC	0	1.5578	0	35.1338	0	3.12927	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3444.0	0	SC	0	1.5577	0	35.1339	0	3.12975	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3445.0	0	SC	0	1.5575	0	35.1339	0	3.13025	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3446.0	0	SC	0	1.5570	0	35.1340	0	3.13077	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3447.0	0	SC	0	1.5566	0	35.1341	0	3.13129	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3448.0	0	SC	0	1.5564	0	35.1340	0	3.13172	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3449.0	0	SC	0	1.5564	0	35.1341	0	3.13214	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3450.0	0	SC	0	1.5561	0	35.1342	0	3.13271	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3451.0	0	SC	0	1.5560	0	35.1341	0	3.13326	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3452.0	0	SC	0	1.5558	0	35.1341	0	3.13381	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3453.0	0	SC	0	1.5552	0	35.1343	0	3.13437	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3454.0	0	SC	0	1.5548	0	35.1343	0	3.13478	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3455.0	0	SC	0	1.5543	0	35.1345	0	3.13530	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3456.0	0	SC	0	1.5543	0	35.1344	0	3.13578	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3457.0	0	SC	0	1.5540	0	35.1344	0	3.13628	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3458.0	0	SC	0	1.5538	0	35.1344	0	3.13677	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3459.0	0	SC	0	1.5539	0	35.1343	0	3.13724	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3460.0	0	SC	0	1.5540	0	35.1345	0	3.13770	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3461.0	0	SC	0	1.5540	0	35.1345	0	3.13816	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3462.0	0	SC	0	1.5542	0	35.1344	0	3.13861	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3463.0	0	SC	0	1.5543	0	35.1345	0	3.13907	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3464.0	0	SC	0	1.5543	0	35.1344	0	3.13954	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3465.0	0	SC	0	1.5543	0	35.1346	0	3.13992	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3466.0	0	SC	0	1.5544	0	35.1347	0	3.14036	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3467.0	0	SC	0	1.5545	0	35.1345	0	3.14093	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3468.0	0	SC	0	1.5546	0	35.1345	0	3.14110	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3469.0	0	SC	0	1.5543	0	35.1346	0	3.14198	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3470.0	0	SC	0	1.5541	0	35.1347	0	3.14252	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3471.0	0	SC	0	1.5539	0	35.1347	0	3.14288	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3472.0	0	SC	0	1.5536	0	35.1347	0	3.14343	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3473.0	0	SC	0	1.5532	0	35.1348	0	3.14394	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3474.0	0	SC	0	1.5531	0	35.1347	0	3.14439	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3475.0	0	SC	0	1.5526	0	35.1350	0	3.14491	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3476.0	0	SC	0	1.5525	0	35.1349	0	3.14543	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3477.0	0	SC	0	1.5525	0	35.1348	0	3.14587	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3478.0	0	SC	0	1.5523	0	35.1350	0	3.14643	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3479.0	0	SC	0	1.5523	0	35.1349	0	3.14683	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3480.0	0	SC	0	1.5522	0	35.1351	0	3.14732	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3481.0	0	SC	0	1.5521	0	35.1350	0	3.14784	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3482.0	0	SC	0	1.5519	0	35.1350	0	3.14832	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3483.0	0	SC	0	1.5520	0	35.1350	0	3.14878	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3484.0	0	SC	0	1.5520	0	35.1350	0	3.14926	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3485.0	0	SC	0	1.5521	0	35.1350	0	3.14969	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3486.0	0	SC	0	1.5522	0	35.1348	0	3.15015	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3487.0	0	SC	0	1.5522	0	35.1349	0	3.15055	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3488.0	0	SC	0	1.5520	0	35.1351	0	3.15079	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3489.0	0	SC	0	1.5520	0	35.1350	0	3.15021	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3490.0	0	SC	0	1.5520	0	35.1351	0	3.14934	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3491.0	0	SC	0	1.5522	0	35.1350	0	3.14754	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3492.0	0	SC	0	1.5521	0	35.1352	0	3.14680	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3493.0	0	SC	0	1.5523	0	35.1351	0	3.14901	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3494.0	0	SC	0	1.5523	0	35.1353	0	3.15253	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3495.0	0	SC	0	1.5524	0	35.1352	0	3.15148	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3496.0	0	SC	0	1.5523	0	35.1354	0	3.15726	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3497.0	0	SC	0	1.5523	0	35.1355	0	3.15705	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3498.0	0	SC	0	1.5524	0	35.1355	0	3.15606	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3499.0	0	SC	0	1.5524	0	35.1355	0	3.15575	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3500.0	0	SC	0	1.5521	0	35.1356	0	3.15593	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3501.0	0	SC	0	1.5521	0	35.1356	0	3.15527	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3502.0	0	SC	0	1.5518	0	35.1357	0	3.15448	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3503.0	0	SC	0	1.5519	0	35.1356	0	3.15649	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3504.0	0	SC	0	1.5518	0	35.1357	0	3.15358	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3505.0	0	SC	0	1.5517	0	35.1357	0	3.15446	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3506.0	0	SC	0	1.5518	0	35.1357	0	3.15528	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3507.0	0	SC	0	1.5519	0	35.1357	0	3.15307	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3508.0	0	SC	0	1.5517	0	35.1358	0	3.15251	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3509.0	0	SC	0	1.5510	0	35.1362	0	3.15326	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3510.0	0	SC	0	1.5513	0	35.1360	0	3.15202	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3511.0	0	SC	0	1.5510	0	35.1360	0	3.15318	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3512.0	0	SC	0	1.5508	0	35.1361	0	3.15380	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3513.0	0	SC	0	1.5507	0	35.1361	0	3.15409	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3514.0	0	SC	0	1.5504	0	35.1361	0	3.15457	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3515.0	0	SC	0	1.5501	0	35.1364	0	3.15553	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3516.0	0	SC	0	1.5502	0	35.1362	0	3.15482	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3517.0	0	SC	0	1.5501	0	35.1362	0	3.15439	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3518.0	0	SC	0	1.5499	0	35.1362	0	3.15456	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3519.0	0	SC	0	1.5498	0	35.1363	0	3.14931	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3520.0	0	SC	0	1.5494	0	35.1362	0	3.14943	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3521.0	0	SC	0	1.5484	0	35.1363	0	3.15353	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3522.0	0	SC	0	1.5479	0	35.1365	0	3.15217	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3523.0	0	SC	0	1.5480	0	35.1364	0	3.15775	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3524.0	0	SC	0	1.5481	0	35.1363	0	3.15507	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3525.0	0	SC	0	1.5481	0	35.1365	0	3.15623	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3526.0	0	SC	0	1.5484	0	35.1364	0	3.15801	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3527.0	0	SC	0	1.5484	0	35.1364	0	3.16100	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3528.0	0	SC	0	1.5487	0	35.1364	0	3.16320	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3529.0	0	SC	0	1.5480	0	35.1363	0	3.16346	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3530.0	0	SC	0	1.5475	0	35.1364	0	3.16132	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3531.0	0	SC	0	1.5465	0	35.1365	0	3.15790	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3532.0	0	SC	0	1.5462	0	35.1368	0	3.15845	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3533.0	0	SC	0	1.5456	0	35.1369	0	3.16380	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3534.0	0	SC	0	1.5452	0	35.1370	0	3.16513	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3535.0	0	SC	0	1.5449	0	35.1370	0	3.16634	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3536.0	0	SC	0	1.5449	0	35.1371	0	3.16475	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3537.0	0	SC	0	1.5450	0	35.1370	0	3.16458	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3538.0	0	SC	0	1.5451	0	35.1369	0	3.16051	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3539.0	0	SC	0	1.5451	0	35.1371	0	3.16343	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3540.0	0	SC	0	1.5452	0	35.1369	0	3.16518	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3541.0	0	SC	0	1.5452	0	35.1368	0	3.16364	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3542.0	0	SC	0	1.5454	0	35.1367	0	3.16464	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3543.0	0	SC	0	1.5454	0	35.1369	0	3.16581	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3544.0	0	SC	0	1.5456	0	35.1367	0	3.16701	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3545.0	0	SC	0	1.5455	0	35.1368	0	3.16751	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3546.0	0	SC	0	1.5457	0	35.1367	0	3.16732	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3547.0	0	SC	0	1.5452	0	35.1367	0	3.16646	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3548.0	0	SC	0	1.5450	0	35.1368	0	3.16560	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3549.0	0	SC	0	1.5449	0	35.1368	0	3.16596	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3550.0	0	SC	0	1.5449	0	35.1367	0	3.16708	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3551.0	0	SC	0	1.5447	0	35.1368	0	3.16761	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3552.0	0	SC	0	1.5447	0	35.1368	0	3.16608	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3553.0	0	SC	0	1.5448	0	35.1367	0	3.16652	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3554.0	0	SC	0	1.5448	0	35.1367	0	3.16776	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3555.0	0	SC	0	1.5449	0	35.1367	0	3.16841	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3556.0	0	SC	0	1.5450	0	35.1366	0	3.16849	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3557.0	0	SC	0	1.5449	0	35.1366	0	3.16944	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3558.0	0	SC	0	1.5449	0	35.1368	0	3.16994	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3559.0	0	SC	0	1.5450	0	35.1367	0	3.17030	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3560.0	0	SC	0	1.5451	0	35.1366	0	3.17099	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3561.0	0	SC	0	1.5447	0	35.1368	0	3.17130	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3562.0	0	SC	0	1.5436	0	35.1368	0	3.17230	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3563.0	0	SC	0	1.5431	0	35.1369	0	3.17209	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3564.0	0	SC	0	1.5429	0	35.1369	0	3.17294	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3565.0	0	SC	0	1.5428	0	35.1369	0	3.17357	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3566.0	0	SC	0	1.5428	0	35.1368	0	3.17403	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3567.0	0	SC	0	1.5426	0	35.1369	0	3.17447	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3568.0	0	SC	0	1.5426	0	35.1368	0	3.17537	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3569.0	0	SC	0	1.5426	0	35.1368	0	3.17640	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3570.0	0	SC	0	1.5428	0	35.1368	0	3.17686	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3571.0	0	SC	0	1.5426	0	35.1368	0	3.17949	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3572.0	0	SC	0	1.5428	0	35.1367	0	3.17686	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3573.0	0	SC	0	1.5427	0	35.1368	0	3.17687	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3574.0	0	SC	0	1.5427	0	35.1367	0	3.17757	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3575.0	0	SC	0	1.5427	0	35.1368	0	3.17848	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3576.0	0	SC	0	1.5426	0	35.1367	0	3.17870	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3577.0	0	SC	0	1.5423	0	35.1366	0	3.17902	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3578.0	0	SC	0	1.5420	0	35.1367	0	3.17972	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3579.0	0	SC	0	1.5420	0	35.1366	0	3.17977	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3580.0	0	SC	0	1.5421	0	35.1367	0	3.18083	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3581.0	0	SC	0	1.5420	0	35.1365	0	3.18136	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3582.0	0	SC	0	1.5419	0	35.1366	0	3.18166	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3583.0	0	SC	0	1.5419	0	35.1364	0	3.18209	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3584.0	0	SC	0	1.5421	0	35.1363	0	3.18086	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3585.0	0	SC	0	1.5420	0	35.1364	0	3.17971	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3586.0	0	SC	0	1.5421	0	35.1364	0	3.17730	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3587.0	0	SC	0	1.5423	0	35.1361	0	3.17266	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3588.0	0	SC	0	1.5423	0	35.1360	0	3.17707	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3589.0	0	SC	0	1.5423	0	35.1359	0	3.17684	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3590.0	0	SC	0	1.5423	0	35.1359	0	3.17717	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3591.0	0	SC	0	1.5424	0	35.1358	0	3.18012	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3592.0	0	SC	0	1.5425	0	35.1356	0	3.18058	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3593.0	0	SC	0	1.5425	0	35.1356	0	3.17816	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3594.0	0	SC	0	1.5426	0	35.1355	0	3.17803	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3595.0	0	SC	0	1.5425	0	35.1354	0	3.18016	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3596.0	0	SC	0	1.5423	0	35.1354	0	3.18187	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3597.0	0	SC	0	1.5422	0	35.1354	0	3.18478	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3598.0	0	SC	0	1.5423	0	35.1354	0	3.18273	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3599.0	0	SC	0	1.5423	0	35.1355	0	3.18035	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3600.0	0	SC	0	1.5423	0	35.1354	0	3.18148	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3601.0	0	SC	0	1.5424	0	35.1356	0	3.18217	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3602.0	0	SC	0	1.5424	0	35.1355	0	3.18231	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3603.0	0	SC	0	1.5418	0	35.1357	0	3.18295	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3604.0	0	SC	0	1.5414	0	35.1357	0	3.18223	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3605.0	0	SC	0	1.5411	0	35.1357	0	3.18176	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3606.0	0	SC	0	1.5409	0	35.1358	0	3.17964	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3607.0	0	SC	0	1.5408	0	35.1359	0	3.18389	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3608.0	0	SC	0	1.5408	0	35.1359	0	3.18596	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3609.0	0	SC	0	1.5407	0	35.1361	0	3.18785	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3610.0	0	SC	0	1.5403	0	35.1360	0	3.18771	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3611.0	0	SC	0	1.5402	0	35.1361	0	3.18731	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3612.0	0	SC	0	1.5398	0	35.1361	0	3.18775	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3613.0	0	SC	0	1.5395	0	35.1364	0	3.18820	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3614.0	0	SC	0	1.5393	0	35.1363	0	3.18845	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3615.0	0	SC	0	1.5391	0	35.1364	0	3.18904	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3616.0	0	SC	0	1.5391	0	35.1363	0	3.18991	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3617.0	0	SC	0	1.5391	0	35.1362	0	3.19035	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3618.0	0	SC	0	1.5391	0	35.1362	0	3.18979	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3619.0	0	SC	0	1.5391	0	35.1362	0	3.19106	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3620.0	0	SC	0	1.5389	0	35.1361	0	3.19008	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3621.0	0	SC	0	1.5382	0	35.1363	0	3.19264	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3622.0	0	SC	0	1.5382	0	35.1362	0	3.19307	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3623.0	0	SC	0	1.5383	0	35.1361	0	3.19339	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3624.0	0	SC	0	1.5384	0	35.1363	0	3.19414	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3625.0	0	SC	0	1.5384	0	35.1363	0	3.19467	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3626.0	0	SC	0	1.5386	0	35.1361	0	3.19484	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3627.0	0	SC	0	1.5387	0	35.1363	0	3.19484	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3628.0	0	SC	0	1.5388	0	35.1362	0	3.19545	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3629.0	0	SC	0	1.5389	0	35.1362	0	3.19571	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3630.0	0	SC	0	1.5390	0	35.1362	0	3.19665	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3631.0	0	SC	0	1.5387	0	35.1363	0	3.19660	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3632.0	0	SC	0	1.5384	0	35.1363	0	3.19641	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3633.0	0	SC	0	1.5380	0	35.1364	0	3.19601	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3634.0	0	SC	0	1.5370	0	35.1365	0	3.19501	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3635.0	0	SC	0	1.5364	0	35.1367	0	3.19878	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3636.0	0	SC	0	1.5360	0	35.1368	0	3.19927	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3637.0	0	SC	0	1.5360	0	35.1367	0	3.20108	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3638.0	0	SC	0	1.5360	0	35.1367	0	3.20141	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3639.0	0	SC	0	1.5359	0	35.1368	0	3.20064	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3640.0	0	SC	0	1.5359	0	35.1368	0	3.20119	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3641.0	0	SC	0	1.5361	0	35.1367	0	3.19940	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3642.0	0	SC	0	1.5362	0	35.1367	0	3.20192	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3643.0	0	SC	0	1.5361	0	35.1370	0	3.20034	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3644.0	0	SC	0	1.5362	0	35.1367	0	3.20231	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3645.0	0	SC	0	1.5361	0	35.1368	0	3.20209	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3646.0	0	SC	0	1.5360	0	35.1368	0	3.20016	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3647.0	0	SC	0	1.5354	0	35.1369	0	3.20189	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3648.0	0	SC	0	1.5346	0	35.1370	0	3.20307	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3649.0	0	SC	0	1.5339	0	35.1372	0	3.20194	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3650.0	0	SC	0	1.5334	0	35.1371	0	3.20727	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3651.0	0	SC	0	1.5333	0	35.1372	0	3.20662	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3652.0	0	SC	0	1.5334	0	35.1371	0	3.20820	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3653.0	0	SC	0	1.5330	0	35.1372	0	3.20873	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3654.0	0	SC	0	1.5328	0	35.1372	0	3.20897	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3655.0	0	SC	0	1.5325	0	35.1372	0	3.20687	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3656.0	0	SC	0	1.5325	0	35.1373	0	3.20802	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3657.0	0	SC	0	1.5326	0	35.1372	0	3.20753	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3658.0	0	SC	0	1.5324	0	35.1373	0	3.20514	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3659.0	0	SC	0	1.5322	0	35.1373	0	3.21090	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3660.0	0	SC	0	1.5322	0	35.1374	0	3.21290	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3661.0	0	SC	0	1.5322	0	35.1375	0	3.21196	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3662.0	0	SC	0	1.5323	0	35.1374	0	3.21100	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3663.0	0	SC	0	1.5323	0	35.1375	0	3.21254	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3664.0	0	SC	0	1.5324	0	35.1374	0	3.21446	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3665.0	0	SC	0	1.5324	0	35.1376	0	3.21425	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3666.0	0	SC	0	1.5324	0	35.1377	0	3.21466	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3667.0	0	SC	0	1.5324	0	35.1378	0	3.21521	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3668.0	0	SC	0	1.5325	0	35.1377	0	3.21558	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3669.0	0	SC	0	1.5326	0	35.1376	0	3.21598	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3670.0	0	SC	0	1.5326	0	35.1376	0	3.21581	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3671.0	0	SC	0	1.5326	0	35.1376	0	3.21621	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3672.0	0	SC	0	1.5324	0	35.1376	0	3.21592	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3673.0	0	SC	0	1.5320	0	35.1378	0	3.21540	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3674.0	0	SC	0	1.5317	0	35.1378	0	3.21636	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3675.0	0	SC	0	1.5317	0	35.1380	0	3.22012	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3676.0	0	SC	0	1.5314	0	35.1381	0	3.22074	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3677.0	0	SC	0	1.5308	0	35.1381	0	3.22004	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3678.0	0	SC	0	1.5301	0	35.1383	0	3.21702	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3679.0	0	SC	0	1.5299	0	35.1383	0	3.21172	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3680.0	0	SC	0	1.5296	0	35.1383	0	3.20347	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3681.0	0	SC	0	1.5294	0	35.1384	0	3.19752	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3682.0	0	SC	0	1.5292	0	35.1384	0	3.21709	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3683.0	0	SC	0	1.5290	0	35.1385	0	3.21802	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3684.0	0	SC	0	1.5292	0	35.1384	0	3.22544	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3685.0	0	SC	0	1.5292	0	35.1384	0	3.22328	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3686.0	0	SC	0	1.5292	0	35.1384	0	3.22027	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3687.0	0	SC	0	1.5291	0	35.1384	0	3.21690	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3688.0	0	SC	0	1.5290	0	35.1385	0	3.21810	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3689.0	0	SC	0	1.5289	0	35.1384	0	3.21908	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3690.0	0	SC	0	1.5283	0	35.1387	0	3.22520	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3691.0	0	SC	0	1.5282	0	35.1386	0	3.22791	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3692.0	0	SC	0	1.5283	0	35.1384	0	3.22709	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3693.0	0	SC	0	1.5282	0	35.1385	0	3.22597	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3694.0	0	SC	0	1.5283	0	35.1384	0	3.22304	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3695.0	0	SC	0	1.5279	0	35.1385	0	3.22567	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3696.0	0	SC	0	1.5277	0	35.1385	0	3.22774	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3697.0	0	SC	0	1.5276	0	35.1384	0	3.22644	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3698.0	0	SC	0	1.5276	0	35.1385	0	3.22711	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3699.0	0	SC	0	1.5275	0	35.1385	0	3.22456	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3700.0	0	SC	0	1.5272	0	35.1385	0	3.22489	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3701.0	0	SC	0	1.5263	0	35.1386	0	3.22212	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3702.0	0	SC	0	1.5263	0	35.1385	0	3.22518	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3703.0	0	SC	0	1.5264	0	35.1385	0	3.22477	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3704.0	0	SC	0	1.5263	0	35.1386	0	3.22578	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3705.0	0	SC	0	1.5255	0	35.1387	0	3.22388	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3706.0	0	SC	0	1.5254	0	35.1386	0	3.22218	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3707.0	0	SC	0	1.5252	0	35.1387	0	3.22191	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3708.0	0	SC	0	1.5249	0	35.1386	0	3.23801	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3709.0	0	SC	0	1.5250	0	35.1387	0	3.23847	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3710.0	0	SC	0	1.5250	0	35.1386	0	3.23339	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3711.0	0	SC	0	1.5250	0	35.1386	0	3.23423	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3712.0	0	SC	0	1.5250	0	35.1387	0	3.23623	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3713.0	0	SC	0	1.5251	0	35.1386	0	3.23284	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3714.0	0	SC	0	1.5246	0	35.1387	0	3.24000	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3715.0	0	SC	0	1.5243	0	35.1387	0	3.23769	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3716.0	0	SC	0	1.5242	0	35.1388	0	3.23964	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3717.0	0	SC	0	1.5242	0	35.1388	0	3.24060	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3718.0	0	SC	0	1.5239	0	35.1390	0	3.23998	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3719.0	0	SC	0	1.5229	0	35.1390	0	3.23725	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3720.0	0	SC	0	1.5227	0	35.1391	0	3.23059	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3721.0	0	SC	0	1.5228	0	35.1390	0	3.22770	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3722.0	0	SC	0	1.5225	0	35.1391	0	3.20661	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3723.0	0	SC	0	1.5224	0	35.1392	0	3.20912	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3724.0	0	SC	0	1.5223	0	35.1391	0	3.21568	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3725.0	0	SC	0	1.5224	0	35.1390	0	3.21775	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3726.0	0	SC	0	1.5224	0	35.1391	0	3.22145	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3727.0	0	SC	0	1.5225	0	35.1390	0	3.23518	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3728.0	0	SC	0	1.5226	0	35.1392	0	3.24930	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3729.0	0	SC	0	1.5227	0	35.1391	0	3.24028	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3730.0	0	SC	0	1.5228	0	35.1392	0	3.24989	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3731.0	0	SC	0	1.5229	0	35.1391	0	3.24919	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3732.0	0	SC	0	1.5228	0	35.1392	0	3.23592	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3733.0	0	SC	0	1.5227	0	35.1393	0	3.23546	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3734.0	0	SC	0	1.5226	0	35.1393	0	3.21369	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3735.0	0	SC	0	1.5226	0	35.1392	0	3.22554	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3736.0	0	SC	0	1.5223	0	35.1391	0	3.21438	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3737.0	0	SC	0	1.5223	0	35.1391	0	3.21608	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3738.0	0	SC	0	1.5223	0	35.1393	0	3.20825	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3739.0	0	SC	0	1.5223	0	35.1395	0	3.21412	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3740.0	0	SC	0	1.5225	0	35.1395	0	3.22789	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3741.0	0	SC	0	1.5225	0	35.1395	0	3.21356	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3742.0	0	SC	0	1.5227	0	35.1393	0	3.23394	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3743.0	0	SC	0	1.5227	0	35.1393	0	3.22740	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3744.0	0	SC	0	1.5228	0	35.1394	0	3.24732	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3745.0	0	SC	0	1.5229	0	35.1392	0	3.24737	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3746.0	0	SC	0	1.5230	0	35.1393	0	3.24147	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3747.0	0	SC	0	1.5230	0	35.1391	0	3.22931	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3748.0	0	SC	0	1.5226	0	35.1392	0	3.20982	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3749.0	0	SC	0	1.5224	0	35.1392	0	3.19974	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3750.0	0	SC	0	1.5225	0	35.1391	0	3.21166	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3751.0	0	SC	0	1.5226	0	35.1391	0	3.21552	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3752.0	0	SC	0	1.5226	0	35.1392	0	3.21479	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3753.0	0	SC	0	1.5224	0	35.1392	0	3.21587	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3754.0	0	SC	0	1.5221	0	35.1393	0	3.21692	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3755.0	0	SC	0	1.5221	0	35.1392	0	3.21735	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3756.0	0	SC	0	1.5221	0	35.1392	0	3.21784	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3757.0	0	SC	0	1.5212	0	35.1393	0	3.21842	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3758.0	0	SC	0	1.5212	0	35.1390	0	3.21891	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3759.0	0	SC	0	1.5212	0	35.1390	0	3.21940	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3760.0	0	SC	0	1.5211	0	35.1392	0	3.21989	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3761.0	0	SC	0	1.5210	0	35.1392	0	3.22038	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3762.0	0	SC	0	1.5209	0	35.1392	0	3.22087	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3763.0	0	SC	0	1.5210	0	35.1390	0	3.22135	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3764.0	0	SC	0	1.5211	0	35.1391	0	3.22182	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3765.0	0	SC	0	1.5210	0	35.1391	0	3.22231	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3766.0	0	SC	0	1.5209	0	35.1391	0	3.22281	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3767.0	0	SC	0	1.5208	0	35.1391	0	3.22330	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3768.0	0	SC	0	1.5205	0	35.1392	0	3.22382	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3769.0	0	SC	0	1.5203	0	35.1392	0	3.22432	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3770.0	0	SC	0	1.5201	0	35.1391	0	3.22484	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3771.0	0	SC	0	1.5199	0	35.1392	0	3.22534	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3772.0	0	SC	0	1.5199	0	35.1392	0	3.22583	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3773.0	0	SC	0	1.5199	0	35.1392	0	3.22631	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3774.0	0	SC	0	1.5195	0	35.1393	0	3.22684	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3775.0	0	SC	0	1.5191	0	35.1393	0	3.22737	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3776.0	0	SC	0	1.5183	0	35.1394	0	3.22795	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3777.0	0	SC	0	1.5176	0	35.1394	0	3.22851	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3778.0	0	SC	0	1.5171	0	35.1394	0	3.22905	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3779.0	0	SC	0	1.5169	0	35.1395	0	3.22956	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3780.0	0	SC	0	1.5167	0	35.1396	0	3.23007	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3781.0	0	SC	0	1.5168	0	35.1395	0	3.23055	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3782.0	0	SC	0	1.5169	0	35.1394	0	3.23102	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3783.0	0	SC	0	1.5169	0	35.1394	0	3.23151	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3784.0	0	SC	0	1.5166	0	35.1395	0	3.23202	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3785.0	0	SC	0	1.5163	0	35.1396	0	3.23254	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3786.0	0	SC	0	1.5159	0	35.1395	0	3.23307	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3787.0	0	SC	0	1.5157	0	35.1398	0	3.23357	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3788.0	0	SC	0	1.5158	0	35.1398	0	3.23405	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3789.0	0	SC	0	1.5159	0	35.1395	0	3.23453	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3790.0	0	SC	0	1.5159	0	35.1395	0	3.23502	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3791.0	0	SC	0	1.5160	0	35.1393	0	3.23550	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3792.0	0	SC	0	1.5160	0	35.1392	0	3.23598	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3793.0	0	SC	0	1.5159	0	35.1391	0	3.23648	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3794.0	0	SC	0	1.5157	0	35.1391	0	3.23699	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3795.0	0	SC	0	1.5156	0	35.1390	0	3.23748	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3796.0	0	SC	0	1.5155	0	35.1390	0	3.23799	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3797.0	0	SC	0	1.5152	0	35.1390	0	3.23850	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3798.0	0	SC	0	1.5150	0	35.1391	0	3.23901	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3799.0	0	SC	0	1.5150	0	35.1389	0	3.23951	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3800.0	0	SC	0	1.5149	0	35.1388	0	3.24000	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3801.0	0	SC	0	1.5145	0	35.1390	0	3.24053	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3802.0	0	SC	0	1.5145	0	35.1391	0	3.24102	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3803.0	0	SC	0	1.5143	0	35.1390	0	3.24153	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3804.0	0	SC	0	1.5142	0	35.1391	0	3.24202	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3805.0	0	SC	0	1.5143	0	35.1392	0	3.24250	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3806.0	0	SC	0	1.5143	0	35.1392	0	3.24299	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3807.0	0	SC	0	1.5144	0	35.1393	0	3.24346	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3808.0	0	SC	0	1.5141	0	35.1396	0	3.24397	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3809.0	0	SC	0	1.5137	0	35.1397	0	3.24450	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3810.0	0	SC	0	1.5138	0	35.1397	0	3.24498	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3811.0	0	SC	0	1.5137	0	35.1398	0	3.24547	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3812.0	0	SC	0	1.5139	0	35.1397	0	3.24594	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3813.0	0	SC	0	1.5139	0	35.1399	0	3.24643	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3814.0	0	SC	0	1.5137	0	35.1400	0	3.24693	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3815.0	0	SC	0	1.5137	0	35.1399	0	3.24742	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3816.0	0	SC	0	1.5139	0	35.1400	0	3.24789	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3817.0	0	SC	0	1.5139	0	35.1399	0	3.24837	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3818.0	0	SC	0	1.5140	0	35.1398	0	3.24885	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3819.0	0	SC	0	1.5141	0	35.1398	0	3.24932	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3820.0	0	SC	0	1.5142	0	35.1398	0	3.24979	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3821.0	0	SC	0	1.5144	0	35.1398	0	3.25026	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3822.0	0	SC	0	1.5145	0	35.1398	0	3.25074	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3823.0	0	SC	0	1.5144	0	35.1397	0	3.25125	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3824.0	0	SC	0	1.5140	0	35.1397	0	3.25178	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3825.0	0	SC	0	1.5141	0	35.1396	0	3.25225	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3826.0	0	SC	0	1.5140	0	35.1399	0	3.25275	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3827.0	0	SC	0	1.5136	0	35.1398	0	3.25329	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3828.0	0	SC	0	1.5136	0	35.1398	0	3.25378	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3829.0	0	SC	0	1.5137	0	35.1399	0	3.25425	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3830.0	0	SC	0	1.5137	0	35.1399	0	3.25474	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3831.0	0	SC	0	1.5135	0	35.1399	0	3.25524	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3832.0	0	SC	0	1.5135	0	35.1398	0	3.25574	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3833.0	0	SC	0	1.5135	0	35.1399	0	3.25622	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3834.0	0	SC	0	1.5136	0	35.1399	0	3.25670	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3835.0	0	SC	0	1.5136	0	35.1397	0	3.25719	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3836.0	0	SC	0	1.5134	0	35.1398	0	3.25771	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3837.0	0	SC	0	1.5132	0	35.1397	0	3.25822	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3838.0	0	SC	0	1.5131	0	35.1398	0	3.25872	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3839.0	0	SC	0	1.5130	0	35.1398	0	3.25922	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3840.0	0	SC	0	1.5129	0	35.1397	0	3.25972	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3841.0	0	SC	0	1.5129	0	35.1399	0	3.26021	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3842.0	0	SC	0	1.5130	0	35.1399	0	3.26069	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3843.0	0	SC	0	1.5133	0	35.1397	0	3.26115	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3844.0	0	SC	0	1.5132	0	35.1398	0	3.26164	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3845.0	0	SC	0	1.5132	0	35.1398	0	3.26213	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3846.0	0	SC	0	1.5130	0	35.1399	0	3.26264	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3847.0	0	SC	0	1.5129	0	35.1400	0	3.26314	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3848.0	0	SC	0	1.5130	0	35.1399	0	3.26362	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3849.0	0	SC	0	1.5133	0	35.1399	0	3.26407	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3850.0	0	SC	0	1.5134	0	35.1398	0	3.26455	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3851.0	0	SC	0	1.5135	0	35.1397	0	3.26504	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3852.0	0	SC	0	1.5135	0	35.1400	0	3.26552	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3853.0	0	SC	0	1.5133	0	35.1400	0	3.26603	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3854.0	0	SC	0	1.5131	0	35.1399	0	3.26654	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3855.0	0	SC	0	1.5130	0	35.1402	0	3.26704	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3856.0	0	SC	0	1.5129	0	35.1401	0	3.26754	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3857.0	0	SC	0	1.5127	0	35.1400	0	3.26806	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3858.0	0	SC	0	1.5128	0	35.1400	0	3.26854	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3859.0	0	SC	0	1.5127	0	35.1400	0	3.26907	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3860.0	0	SC	0	1.5128	0	35.1400	0	3.26952	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3861.0	0	SC	0	1.5130	0	35.1399	0	3.26999	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3862.0	0	SC	0	1.5129	0	35.1401	0	3.27048	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3863.0	0	SC	0	1.5129	0	35.1400	0	3.27098	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3864.0	0	SC	0	1.5127	0	35.1401	0	3.27149	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3865.0	0	SC	0	1.5128	0	35.1401	0	3.27197	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3866.0	0	SC	0	1.5128	0	35.1402	0	3.27247	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3867.0	0	SC	0	1.5128	0	35.1403	0	3.27299	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3868.0	0	SC	0	1.5128	0	35.1403	0	3.27344	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3869.0	0	SC	0	1.5130	0	35.1403	0	3.27391	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3870.0	0	SC	0	1.5131	0	35.1403	0	3.27439	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3871.0	0	SC	0	1.5132	0	35.1403	0	3.27486	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3872.0	0	SC	0	1.5133	0	35.1403	0	3.27535	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3873.0	0	SC	0	1.5132	0	35.1403	0	3.27585	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3874.0	0	SC	0	1.5131	0	35.1404	0	3.27639	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3875.0	0	SC	0	1.5132	0	35.1404	0	3.27683	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3876.0	0	SC	0	1.5132	0	35.1404	0	3.27732	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3877.0	0	SC	0	1.5131	0	35.1405	0	3.27782	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3878.0	0	SC	0	1.5132	0	35.1405	0	3.27830	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3879.0	0	SC	0	1.5132	0	35.1407	0	3.27879	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3880.0	0	SC	0	1.5133	0	35.1407	0	3.27930	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3881.0	0	SC	0	1.5134	0	35.1406	0	3.27980	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3882.0	0	SC	0	1.5133	0	35.1407	0	3.28025	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3883.0	0	SC	0	1.5133	0	35.1407	0	3.28079	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3884.0	0	SC	0	1.5133	0	35.1405	0	3.28128	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3885.0	0	SC	0	1.5132	0	35.1407	0	3.28174	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3886.0	0	SC	0	1.5134	0	35.1407	0	3.28221	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3887.0	0	SC	0	1.5134	0	35.1405	0	3.28274	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3888.0	0	SC	0	1.5133	0	35.1406	0	3.28325	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3889.0	0	SC	0	1.5130	0	35.1407	0	3.28373	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3890.0	0	SC	0	1.5130	0	35.1406	0	3.28424	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3891.0	0	SC	0	1.5119	0	35.1407	0	3.28492	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3892.0	0	SC	0	1.5111	0	35.1405	0	3.28548	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3893.0	0	SC	0	1.5108	0	35.1405	0	3.28597	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3894.0	0	SC	0	1.5108	0	35.1406	0	3.28647	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3895.0	0	SC	0	1.5109	0	35.1405	0	3.28695	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3896.0	0	SC	0	1.5110	0	35.1404	0	3.28743	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3897.0	0	SC	0	1.5110	0	35.1405	0	3.28792	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3898.0	0	SC	0	1.5106	0	35.1406	0	3.28846	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3899.0	0	SC	0	1.5102	0	35.1406	0	3.28901	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3900.0	0	SC	0	1.5101	0	35.1407	0	3.28951	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3901.0	0	SC	0	1.5100	0	35.1406	0	3.29001	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3902.0	0	SC	0	1.5093	0	35.1407	0	3.29062	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3903.0	0	SC	0	1.5089	0	35.1408	0	3.29121	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3904.0	0	SC	0	1.5091	0	35.1407	0	3.29161	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3905.0	0	SC	0	1.5091	0	35.1408	0	3.29209	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3906.0	0	SC	0	1.5090	0	35.1409	0	3.29260	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3907.0	0	SC	0	1.5084	0	35.1409	0	3.29316	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3908.0	0	SC	0	1.5074	0	35.1412	0	3.29381	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3909.0	0	SC	0	1.5072	0	35.1412	0	3.29430	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3910.0	0	SC	0	1.5072	0	35.1412	0	3.29479	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3911.0	0	SC	0	1.5072	0	35.1412	0	3.29528	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3912.0	0	SC	0	1.5071	0	35.1411	0	3.29578	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3913.0	0	SC	0	1.5073	0	35.1412	0	3.29625	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3914.0	0	SC	0	1.5073	0	35.1413	0	3.29681	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3915.0	0	SC	0	1.5072	0	35.1413	0	3.29725	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3916.0	0	SC	0	1.5070	0	35.1414	0	3.29777	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3917.0	0	SC	0	1.5071	0	35.1414	0	3.29826	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3918.0	0	SC	0	1.5072	0	35.1414	0	3.29881	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3919.0	0	SC	0	1.5073	0	35.1413	0	3.29930	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3920.0	0	SC	0	1.5073	0	35.1414	0	3.29972	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3921.0	0	SC	0	1.5072	0	35.1416	0	3.30025	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3922.0	0	SC	0	1.5073	0	35.1415	0	3.30070	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3923.0	0	SC	0	1.5073	0	35.1416	0	3.30120	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3924.0	0	SC	0	1.5074	0	35.1417	0	3.30168	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3925.0	0	SC	0	1.5074	0	35.1419	0	3.30217	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3926.0	0	SC	0	1.5075	0	35.1417	0	3.30265	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3927.0	0	SC	0	1.5075	0	35.1418	0	3.30315	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3928.0	0	SC	0	1.5074	0	35.1419	0	3.30376	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3929.0	0	SC	0	1.5073	0	35.1421	0	3.30424	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3930.0	0	SC	0	1.5074	0	35.1418	0	3.30468	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3931.0	0	SC	0	1.5074	0	35.1420	0	3.30521	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3932.0	0	SC	0	1.5074	0	35.1419	0	3.30581	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3933.0	0	SC	0	1.5075	0	35.1419	0	3.30612	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3934.0	0	SC	0	1.5075	0	35.1418	0	3.30661	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3935.0	0	SC	0	1.5074	0	35.1420	0	3.30712	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3936.0	0	SC	0	1.5069	0	35.1421	0	3.30776	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3937.0	0	SC	0	1.5066	0	35.1424	0	3.30827	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3938.0	0	SC	0	1.5067	0	35.1423	0	3.30868	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3939.0	0	SC	0	1.5068	0	35.1424	0	3.30917	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3940.0	0	SC	0	1.5069	0	35.1423	0	3.30973	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3941.0	0	SC	0	1.5071	0	35.1422	0	3.31013	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3942.0	0	SC	0	1.5072	0	35.1423	0	3.31062	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3943.0	0	SC	0	1.5071	0	35.1424	0	3.31111	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3944.0	0	SC	0	1.5071	0	35.1425	0	3.31161	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3945.0	0	SC	0	1.5072	0	35.1425	0	3.31209	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3946.0	0	SC	0	1.5072	0	35.1426	0	3.31266	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3947.0	0	SC	0	1.5072	0	35.1426	0	3.31308	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3948.0	0	SC	0	1.5072	0	35.1425	0	3.31386	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3949.0	0	SC	0	1.5071	0	35.1425	0	3.31432	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3950.0	0	SC	0	1.5071	0	35.1424	0	3.31474	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3951.0	0	SC	0	1.5071	0	35.1424	0	3.31531	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3952.0	0	SC	0	1.5071	0	35.1425	0	3.31566	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3953.0	0	SC	0	1.5071	0	35.1425	0	3.31652	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3954.0	0	SC	0	1.5072	0	35.1424	0	3.31652	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3955.0	0	SC	0	1.5072	0	35.1425	0	3.31706	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3956.0	0	SC	0	1.5073	0	35.1423	0	3.31714	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3957.0	0	SC	0	1.5073	0	35.1424	0	3.31870	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3958.0	0	SC	0	1.5074	0	35.1424	0	3.31895	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3959.0	0	SC	0	1.5072	0	35.1425	0	3.31909	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3960.0	0	SC	0	1.5068	0	35.1425	0	3.31970	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3961.0	0	SC	0	1.5065	0	35.1425	0	3.31997	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3962.0	0	SC	0	1.5065	0	35.1425	0	3.31806	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3963.0	0	SC	0	1.5063	0	35.1425	0	3.31764	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3964.0	0	SC	0	1.5061	0	35.1426	0	3.31348	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3965.0	0	SC	0	1.5058	0	35.1425	0	3.31603	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3966.0	0	SC	0	1.5058	0	35.1424	0	3.31807	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3967.0	0	SC	0	1.5059	0	35.1424	0	3.32230	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3968.0	0	SC	0	1.5059	0	35.1424	0	3.32616	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3969.0	0	SC	0	1.5061	0	35.1424	0	3.32716	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3970.0	0	SC	0	1.5062	0	35.1423	0	3.32595	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3971.0	0	SC	0	1.5063	0	35.1422	0	3.32571	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3972.0	0	SC	0	1.5063	0	35.1423	0	3.32641	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3973.0	0	SC	0	1.5063	0	35.1422	0	3.32674	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3974.0	0	SC	0	1.5064	0	35.1423	0	3.32752	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3975.0	0	SC	0	1.5065	0	35.1422	0	3.32677	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3976.0	0	SC	0	1.5066	0	35.1421	0	3.32682	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3977.0	0	SC	0	1.5068	0	35.1421	0	3.32777	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3978.0	0	SC	0	1.5069	0	35.1420	0	3.32498	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3979.0	0	SC	0	1.5072	0	35.1418	0	3.33021	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3980.0	0	SC	0	1.5070	0	35.1419	0	3.33085	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3981.0	0	SC	0	1.5070	0	35.1418	0	3.33124	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3982.0	0	SC	0	1.5073	0	35.1416	0	3.33045	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3983.0	0	SC	0	1.5074	0	35.1415	0	3.33128	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3984.0	0	SC	0	1.5074	0	35.1414	0	3.32984	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3985.0	0	SC	0	1.5073	0	35.1415	0	3.33207	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3986.0	0	SC	0	1.5075	0	35.1413	0	3.33301	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3987.0	0	SC	0	1.5075	0	35.1412	0	3.33078	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3988.0	0	SC	0	1.5076	0	35.1411	0	3.33387	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3989.0	0	SC	0	1.5077	0	35.1412	0	3.33236	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3990.0	0	SC	0	1.5076	0	35.1411	0	3.33347	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3991.0	0	SC	0	1.5076	0	35.1410	0	3.33263	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3992.0	0	SC	0	1.5075	0	35.1410	0	3.33298	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3993.0	0	SC	0	1.5074	0	35.1411	0	3.33206	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3994.0	0	SC	0	1.5069	0	35.1412	0	3.32843	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3995.0	0	SC	0	1.5059	0	35.1411	0	3.32863	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3996.0	0	SC	0	1.5056	0	35.1412	0	3.33270	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3997.0	0	SC	0	1.5058	0	35.1412	0	3.33083	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3998.0	0	SC	0	1.5060	0	35.1412	0	3.32911	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	3999.0	0	SC	0	1.5060	0	35.1411	0	3.33093	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4000.0	0	SC	0	1.5059	0	35.1413	0	3.33091	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4001.0	0	SC	0	1.5055	0	35.1413	0	3.33255	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4002.0	0	SC	0	1.5055	0	35.1413	0	3.33174	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4003.0	0	SC	0	1.5055	0	35.1414	0	3.33002	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4004.0	0	SC	0	1.5057	0	35.1415	0	3.32911	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4005.0	0	SC	0	1.5058	0	35.1415	0	3.32498	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4006.0	0	SC	0	1.5059	0	35.1415	0	3.32598	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4007.0	0	SC	0	1.5061	0	35.1415	0	3.32766	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4008.0	0	SC	0	1.5062	0	35.1415	0	3.32597	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4009.0	0	SC	0	1.5063	0	35.1414	0	3.32676	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4010.0	0	SC	0	1.5063	0	35.1415	0	3.32930	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4011.0	0	SC	0	1.5063	0	35.1415	0	3.32835	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4012.0	0	SC	0	1.5063	0	35.1414	0	3.32868	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4013.0	0	SC	0	1.5063	0	35.1413	0	3.33016	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4014.0	0	SC	0	1.5063	0	35.1414	0	3.33044	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4015.0	0	SC	0	1.5063	0	35.1415	0	3.33232	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4016.0	0	SC	0	1.5064	0	35.1415	0	3.33048	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4017.0	0	SC	0	1.5065	0	35.1414	0	3.33104	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4018.0	0	SC	0	1.5065	0	35.1415	0	3.33205	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4019.0	0	SC	0	1.5065	0	35.1414	0	3.33240	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4020.0	0	SC	0	1.5065	0	35.1414	0	3.33312	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4021.0	0	SC	0	1.5062	0	35.1415	0	3.33341	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4022.0	0	SC	0	1.5058	0	35.1415	0	3.33451	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4023.0	0	SC	0	1.5054	0	35.1416	0	3.33511	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4024.0	0	SC	0	1.5052	0	35.1417	0	3.33501	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4025.0	0	SC	0	1.5054	0	35.1415	0	3.33586	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4026.0	0	SC	0	1.5054	0	35.1416	0	3.33606	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4027.0	0	SC	0	1.5055	0	35.1415	0	3.33640	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4028.0	0	SC	0	1.5055	0	35.1415	0	3.33590	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4029.0	0	SC	0	1.5055	0	35.1416	0	3.33426	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4030.0	0	SC	0	1.5055	0	35.1416	0	3.33112	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4031.0	0	SC	0	1.5058	0	35.1414	0	3.33112	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4032.0	0	SC	0	1.5057	0	35.1414	0	3.33022	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4033.0	0	SC	0	1.5056	0	35.1414	0	3.32947	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4034.0	0	SC	0	1.5056	0	35.1414	0	3.32715	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4035.0	0	SC	0	1.5057	0	35.1414	0	3.33118	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4036.0	0	SC	0	1.5058	0	35.1414	0	3.33094	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4037.0	0	SC	0	1.5058	0	35.1414	0	3.33267	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4038.0	0	SC	0	1.5059	0	35.1413	0	3.33350	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4039.0	0	SC	0	1.5060	0	35.1413	0	3.33116	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4040.0	0	SC	0	1.5061	0	35.1413	0	3.33464	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4041.0	0	SC	0	1.5062	0	35.1413	0	3.33546	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4042.0	0	SC	0	1.5064	0	35.1412	0	3.33515	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4043.0	0	SC	0	1.5064	0	35.1413	0	3.33455	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4044.0	0	SC	0	1.5064	0	35.1413	0	3.33446	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4045.0	0	SC	0	1.5065	0	35.1414	0	3.33241	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4046.0	0	SC	0	1.5066	0	35.1414	0	3.32234	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4047.0	0	SC	0	1.5066	0	35.1413	0	3.31304	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4048.0	0	SC	0	1.5066	0	35.1415	0	3.28130	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4049.0	0	SC	0	1.5067	0	35.1416	0	3.27991	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4050.0	0	SC	0	1.5068	0	35.1414	0	3.28562	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4051.0	0	SC	0	1.5070	0	35.1415	0	3.29343	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4052.0	0	SC	0	1.5070	0	35.1416	0	3.29662	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4053.0	0	SC	0	1.5072	0	35.1416	0	3.29495	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4054.0	0	SC	0	1.5073	0	35.1417	0	3.29518	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4055.0	0	SC	0	1.5074	0	35.1417	0	3.29623	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4056.0	0	SC	0	1.5077	0	35.1417	0	3.29680	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4057.0	0	SC	0	1.5077	0	35.1417	0	3.29730	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4058.0	0	SC	0	1.5077	0	35.1418	0	3.29779	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4059.0	0	SC	0	1.5076	0	35.1419	0	3.29829	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4060.0	0	SC	0	1.5076	0	35.1418	0	3.29878	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4061.0	0	SC	0	1.5074	0	35.1419	0	3.29931	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4062.0	0	SC	0	1.5072	0	35.1420	0	3.29982	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4063.0	0	SC	0	1.5072	0	35.1419	0	3.30031	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4064.0	0	SC	0	1.5072	0	35.1420	0	3.30081	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4065.0	0	SC	0	1.5072	0	35.1419	0	3.30131	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4066.0	0	SC	0	1.5071	0	35.1420	0	3.30182	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4067.0	0	SC	0	1.5069	0	35.1421	0	3.30233	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4068.0	0	SC	0	1.5068	0	35.1421	0	3.30284	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4069.0	0	SC	0	1.5064	0	35.1421	0	3.30338	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4070.0	0	SC	0	1.5061	0	35.1421	0	3.30392	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4071.0	0	SC	0	1.5060	0	35.1422	0	3.30435	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4072.0	0	SC	0	1.5058	0	35.1422	0	3.30494	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4073.0	0	SC	0	1.5057	0	35.1422	0	3.30544	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4074.0	0	SC	0	1.5057	0	35.1424	0	3.30594	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4075.0	0	SC	0	1.5057	0	35.1422	0	3.30644	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4076.0	0	SC	0	1.5057	0	35.1423	0	3.30694	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4077.0	0	SC	0	1.5057	0	35.1425	0	3.30743	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4078.0	0	SC	0	1.5056	0	35.1426	0	3.30793	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4079.0	0	SC	0	1.5056	0	35.1428	0	3.30842	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4080.0	0	SC	0	1.5057	0	35.1427	0	3.30891	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4081.0	0	SC	0	1.5055	0	35.1428	0	3.30943	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4082.0	0	SC	0	1.5055	0	35.1427	0	3.30985	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4083.0	0	SC	0	1.5056	0	35.1427	0	3.31041	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4084.0	0	SC	0	1.5057	0	35.1428	0	3.31090	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4085.0	0	SC	0	1.5057	0	35.1427	0	3.31139	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4086.0	0	SC	0	1.5055	0	35.1428	0	3.31191	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4087.0	0	SC	0	1.5051	0	35.1428	0	3.31245	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4088.0	0	SC	0	1.5047	0	35.1429	0	3.31300	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4089.0	0	SC	0	1.5046	0	35.1430	0	3.31351	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4090.0	0	SC	0	1.5046	0	35.1431	0	3.31400	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4091.0	0	SC	0	1.5043	0	35.1432	0	3.31453	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4092.0	0	SC	0	1.5041	0	35.1433	0	3.31506	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4093.0	0	SC	0	1.5040	0	35.1431	0	3.31556	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4094.0	0	SC	0	1.5041	0	35.1432	0	3.31605	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4095.0	0	SC	0	1.5041	0	35.1433	0	3.31655	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4096.0	0	SC	0	1.5042	0	35.1432	0	3.31703	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4097.0	0	SC	0	1.5042	0	35.1432	0	3.31753	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4098.0	0	SC	0	1.5041	0	35.1433	0	3.31804	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4099.0	0	SC	0	1.5040	0	35.1433	0	3.31854	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4100.0	0	SC	0	1.5041	0	35.1433	0	3.31903	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4101.0	0	SC	0	1.5037	0	35.1432	0	3.31958	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4102.0	0	SC	0	1.5031	0	35.1434	0	3.32014	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4103.0	0	SC	0	1.5036	0	35.1432	0	3.32059	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4104.0	0	SC	0	1.5037	0	35.1432	0	3.32108	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4105.0	0	SC	0	1.5036	0	35.1433	0	3.32158	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4106.0	0	SC	0	1.5037	0	35.1434	0	3.32206	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4107.0	0	SC	0	1.5040	0	35.1433	0	3.32254	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4108.0	0	SC	0	1.5040	0	35.1434	0	3.32303	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4109.0	0	SC	0	1.5041	0	35.1433	0	3.32351	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4110.0	0	SC	0	1.5042	0	35.1433	0	3.32400	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4111.0	0	SC	0	1.5040	0	35.1434	0	3.32452	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4112.0	0	SC	0	1.5042	0	35.1434	0	3.32500	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4113.0	0	SC	0	1.5043	0	35.1434	0	3.32548	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4114.0	0	SC	0	1.5040	0	35.1435	0	3.32602	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4115.0	0	SC	0	1.5040	0	35.1434	0	3.32651	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4116.0	0	SC	0	1.5039	0	35.1435	0	3.32702	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4117.0	0	SC	0	1.5040	0	35.1437	0	3.32751	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4118.0	0	SC	0	1.5042	0	35.1434	0	3.32799	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4119.0	0	SC	0	1.5043	0	35.1435	0	3.32847	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4120.0	0	SC	0	1.5044	0	35.1433	0	3.32896	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4121.0	0	SC	0	1.5045	0	35.1432	0	3.32945	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4122.0	0	SC	0	1.5045	0	35.1434	0	3.32995	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4123.0	0	SC	0	1.5046	0	35.1434	0	3.33043	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4124.0	0	SC	0	1.5047	0	35.1434	0	3.33092	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4125.0	0	SC	0	1.5048	0	35.1434	0	3.33141	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4126.0	0	SC	0	1.5049	0	35.1434	0	3.33191	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4127.0	0	SC	0	1.5050	0	35.1433	0	3.33239	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4128.0	0	SC	0	1.5051	0	35.1434	0	3.33288	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4129.0	0	SC	0	1.5051	0	35.1435	0	3.33338	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4130.0	0	SC	0	1.5052	0	35.1433	0	3.33387	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4131.0	0	SC	0	1.5051	0	35.1434	0	3.33438	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4132.0	0	SC	0	1.5052	0	35.1433	0	3.33487	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4133.0	0	SC	0	1.5051	0	35.1434	0	3.33537	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4134.0	0	SC	0	1.5051	0	35.1433	0	3.33588	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4135.0	0	SC	0	1.5053	0	35.1432	0	3.33636	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4136.0	0	SC	0	1.5052	0	35.1433	0	3.33686	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4137.0	0	SC	0	1.5054	0	35.1432	0	3.33735	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4138.0	0	SC	0	1.5055	0	35.1430	0	3.33784	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4139.0	0	SC	0	1.5055	0	35.1432	0	3.33833	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4140.0	0	SC	0	1.5055	0	35.1431	0	3.33884	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4141.0	0	SC	0	1.5055	0	35.1431	0	3.33934	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4142.0	0	SC	0	1.5056	0	35.1430	0	3.33982	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4143.0	0	SC	0	1.5057	0	35.1431	0	3.34031	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4144.0	0	SC	0	1.5057	0	35.1430	0	3.34082	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4145.0	0	SC	0	1.5057	0	35.1431	0	3.34132	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4146.0	0	SC	0	1.5058	0	35.1433	0	3.34181	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4147.0	0	SC	0	1.5059	0	35.1433	0	3.34230	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4148.0	0	SC	0	1.5059	0	35.1432	0	3.34279	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4149.0	0	SC	0	1.5058	0	35.1432	0	3.34331	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4150.0	0	SC	0	1.5055	0	35.1433	0	3.34385	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4151.0	0	SC	0	1.5052	0	35.1433	0	3.34438	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4152.0	0	SC	0	1.5052	0	35.1432	0	3.34489	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4153.0	0	SC	0	1.5053	0	35.1432	0	3.34538	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4154.0	0	SC	0	1.5052	0	35.1433	0	3.34589	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4155.0	0	SC	0	1.5050	0	35.1432	0	3.34641	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4156.0	0	SC	0	1.5051	0	35.1432	0	3.34690	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4157.0	0	SC	0	1.5051	0	35.1432	0	3.34741	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4158.0	0	SC	0	1.5051	0	35.1432	0	3.34791	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4159.0	0	SC	0	1.5053	0	35.1431	0	3.34839	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4160.0	0	SC	0	1.5052	0	35.1432	0	3.34891	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4161.0	0	SC	0	1.5046	0	35.1433	0	3.34949	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4162.0	0	SC	0	1.5040	0	35.1434	0	3.35005	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4163.0	0	SC	0	1.5039	0	35.1434	0	3.35057	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4164.0	0	SC	0	1.5039	0	35.1430	0	3.35108	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4165.0	0	SC	0	1.5040	0	35.1421	0	3.35159	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4166.0	0	SC	0	1.5039	0	35.1416	0	3.35211	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4167.0	0	SC	0	1.5040	0	35.1414	0	3.35261	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4168.0	0	SC	0	1.5039	0	35.1412	0	3.35313	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4169.0	0	SC	0	1.5036	0	35.1413	0	3.35367	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4170.0	0	SC	0	1.5031	0	35.1413	0	3.35423	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4171.0	0	SC	0	1.5031	0	35.1411	0	3.35474	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4172.0	0	SC	0	1.5023	0	35.1413	0	3.35533	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4173.0	0	SC	0	1.5024	0	35.1413	0	3.35583	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4174.0	0	SC	0	1.5024	0	35.1414	0	3.35634	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4175.0	0	SC	0	1.5025	0	35.1413	0	3.35682	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4176.0	0	SC	0	1.5025	0	35.1413	0	3.35733	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4177.0	0	SC	0	1.5026	0	35.1412	0	3.35783	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4178.0	0	SC	0	1.5024	0	35.1412	0	3.35834	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4179.0	0	SC	0	1.5022	0	35.1412	0	3.35888	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4180.0	0	SC	0	1.5020	0	35.1413	0	3.35940	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4181.0	0	SC	0	1.5021	0	35.1412	0	3.35989	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4182.0	0	SC	0	1.5019	0	35.1412	0	3.36043	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4183.0	0	SC	0	1.5014	0	35.1413	0	3.36099	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4184.0	0	SC	0	1.5014	0	35.1413	0	3.36150	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4185.0	0	SC	0	1.5014	0	35.1413	0	3.36200	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4186.0	0	SC	0	1.5013	0	35.1413	0	3.36251	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4187.0	0	SC	0	1.5013	0	35.1413	0	3.36302	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4188.0	0	SC	0	1.5011	0	35.1413	0	3.36354	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4189.0	0	SC	0	1.5009	0	35.1415	0	3.36407	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4190.0	0	SC	0	1.5009	0	35.1415	0	3.36457	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4191.0	0	SC	0	1.5010	0	35.1417	0	3.36507	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4192.0	0	SC	0	1.5011	0	35.1416	0	3.36556	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4193.0	0	SC	0	1.5011	0	35.1418	0	3.36606	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4194.0	0	SC	0	1.5012	0	35.1418	0	3.36655	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4195.0	0	SC	0	1.5010	0	35.1420	0	3.36708	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4196.0	0	SC	0	1.5009	0	35.1421	0	3.36759	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4197.0	0	SC	0	1.5010	0	35.1423	0	3.36809	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4198.0	0	SC	0	1.5010	0	35.1424	0	3.36858	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4199.0	0	SC	0	1.5011	0	35.1426	0	3.36907	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4200.0	0	SC	0	1.5011	0	35.1428	0	3.36957	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4201.0	0	SC	0	1.5011	0	35.1429	0	3.37007	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4202.0	0	SC	0	1.5012	0	35.1431	0	3.37056	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4203.0	0	SC	0	1.5010	0	35.1433	0	3.37109	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4204.0	0	SC	0	1.5007	0	35.1434	0	3.37163	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4205.0	0	SC	0	1.5007	0	35.1434	0	3.37214	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4206.0	0	SC	0	1.5006	0	35.1436	0	3.37265	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4207.0	0	SC	0	1.5008	0	35.1435	0	3.37314	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4208.0	0	SC	0	1.5008	0	35.1436	0	3.37364	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4209.0	0	SC	0	1.5008	0	35.1437	0	3.37414	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4210.0	0	SC	0	1.5006	0	35.1438	0	3.37467	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4211.0	0	SC	0	1.5005	0	35.1440	0	3.37518	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4212.0	0	SC	0	1.5007	0	35.1440	0	3.37567	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4213.0	0	SC	0	1.5008	0	35.1439	0	3.37616	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4214.0	0	SC	0	1.5008	0	35.1441	0	3.37667	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4215.0	0	SC	0	1.5007	0	35.1443	0	3.37718	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4216.0	0	SC	0	1.5007	0	35.1445	0	3.37768	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4217.0	0	SC	0	1.5006	0	35.1445	0	3.37820	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4218.0	0	SC	0	1.5003	0	35.1448	0	3.37874	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4219.0	0	SC	0	1.5000	0	35.1449	0	3.37928	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4220.0	0	SC	0	1.5000	0	35.1450	0	3.37978	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4221.0	0	SC	0	1.4999	0	35.1452	0	3.38030	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4222.0	0	SC	0	1.4996	0	35.1453	0	3.38084	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4223.0	0	SC	0	1.4997	0	35.1452	0	3.38134	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4224.0	0	SC	0	1.4997	0	35.1452	0	3.38184	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4225.0	0	SC	0	1.4995	0	35.1454	0	3.38237	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4226.0	0	SC	0	1.4996	0	35.1453	0	3.38287	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4227.0	0	SC	0	1.4996	0	35.1453	0	3.38337	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4228.0	0	SC	0	1.5000	0	35.1453	0	3.38371	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4229.0	0	SC	0	1.5001	0	35.1453	0	3.38408	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4230.0	0	SC	0	1.5001	0	35.1455	0	3.38407	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4231.0	0	SC	0	1.5001	0	35.1454	0	3.38477	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4232.0	0	SC	0	1.5002	0	35.1454	0	3.38530	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4233.0	0	SC	0	1.5002	0	35.1455	0	3.38617	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4234.0	0	SC	0	1.5003	0	35.1454	0	3.38656	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4235.0	0	SC	0	1.5004	0	35.1454	0	3.38746	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4236.0	0	SC	0	1.5005	0	35.1455	0	3.38792	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4237.0	0	SC	0	1.5006	0	35.1455	0	3.38795	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4238.0	0	SC	0	1.5007	0	35.1455	0	3.38892	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4239.0	0	SC	0	1.5006	0	35.1456	0	3.38950	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4240.0	0	SC	0	1.5004	0	35.1456	0	3.38986	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4241.0	0	SC	0	1.5005	0	35.1457	0	3.39037	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4242.0	0	SC	0	1.5002	0	35.1458	0	3.39092	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4243.0	0	SC	0	1.4997	0	35.1459	0	3.39148	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4244.0	0	SC	0	1.4995	0	35.1460	0	3.39201	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4245.0	0	SC	0	1.4995	0	35.1460	0	3.39253	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4246.0	0	SC	0	1.4994	0	35.1459	0	3.39304	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4247.0	0	SC	0	1.4993	0	35.1461	0	3.39356	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4248.0	0	SC	0	1.4994	0	35.1461	0	3.39406	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4249.0	0	SC	0	1.4995	0	35.1461	0	3.39456	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4250.0	0	SC	0	1.4995	0	35.1461	0	3.39506	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4251.0	0	SC	0	1.4995	0	35.1462	0	3.39558	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4252.0	0	SC	0	1.4997	0	35.1462	0	3.39606	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4253.0	0	SC	0	1.4997	0	35.1462	0	3.39656	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4254.0	0	SC	0	1.4998	0	35.1461	0	3.39706	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4255.0	0	SC	0	1.4999	0	35.1463	0	3.39756	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4256.0	0	SC	0	1.4998	0	35.1465	0	3.39807	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4257.0	0	SC	0	1.5000	0	35.1466	0	3.39856	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4258.0	0	SC	0	1.5000	0	35.1466	0	3.39907	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4259.0	0	SC	0	1.4999	0	35.1467	0	3.39959	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4260.0	0	SC	0	1.4999	0	35.1468	0	3.40009	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4261.0	0	SC	0	1.4998	0	35.1468	0	3.40061	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4262.0	0	SC	0	1.4996	0	35.1468	0	3.40115	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4263.0	0	SC	0	1.4995	0	35.1470	0	3.40167	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4264.0	0	SC	0	1.4995	0	35.1471	0	3.40218	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4265.0	0	SC	0	1.4995	0	35.1471	0	3.40269	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4266.0	0	SC	0	1.4996	0	35.1471	0	3.40318	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4267.0	0	SC	0	1.4997	0	35.1472	0	3.40368	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4268.0	0	SC	0	1.4998	0	35.1471	0	3.40418	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4269.0	0	SC	0	1.4998	0	35.1471	0	3.40469	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4270.0	0	SC	0	1.4998	0	35.1472	0	3.40520	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4271.0	0	SC	0	1.4998	0	35.1472	0	3.40571	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4272.0	0	SC	0	1.4999	0	35.1473	0	3.40620	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4273.0	0	SC	0	1.5000	0	35.1473	0	3.40671	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4274.0	0	SC	0	1.5000	0	35.1473	0	3.40721	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4275.0	0	SC	0	1.4999	0	35.1474	0	3.40774	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4276.0	0	SC	0	1.4998	0	35.1474	0	3.40827	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4277.0	0	SC	0	1.4997	0	35.1474	0	3.40879	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4278.0	0	SC	0	1.4991	0	35.1475	0	3.40937	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4279.0	0	SC	0	1.4988	0	35.1477	0	3.40991	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4280.0	0	SC	0	1.4991	0	35.1475	0	3.41040	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4281.0	0	SC	0	1.4991	0	35.1475	0	3.41091	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4282.0	0	SC	0	1.4992	0	35.1476	0	3.41141	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4283.0	0	SC	0	1.4992	0	35.1477	0	3.41192	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4284.0	0	SC	0	1.4990	0	35.1477	0	3.41245	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4285.0	0	SC	0	1.4988	0	35.1479	0	3.41298	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4286.0	0	SC	0	1.4985	0	35.1477	0	3.41354	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4287.0	0	SC	0	1.4983	0	35.1477	0	3.41407	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4288.0	0	SC	0	1.4981	0	35.1476	0	3.41461	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4289.0	0	SC	0	1.4980	0	35.1478	0	3.41513	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4290.0	0	SC	0	1.4976	0	35.1478	0	3.41569	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4291.0	0	SC	0	1.4970	0	35.1480	0	3.41628	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4292.0	0	SC	0	1.4972	0	35.1479	0	3.41677	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4293.0	0	SC	0	1.4973	0	35.1478	0	3.41727	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4294.0	0	SC	0	1.4973	0	35.1480	0	3.41778	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4295.0	0	SC	0	1.4974	0	35.1480	0	3.41828	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4296.0	0	SC	0	1.4974	0	35.1481	0	3.41878	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4297.0	0	SC	0	1.4975	0	35.1480	0	3.41930	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4298.0	0	SC	0	1.4975	0	35.1481	0	3.41980	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4299.0	0	SC	0	1.4976	0	35.1482	0	3.42030	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4300.0	0	SC	0	1.4977	0	35.1480	0	3.42080	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4301.0	0	SC	0	1.4978	0	35.1481	0	3.42131	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4302.0	0	SC	0	1.4979	0	35.1481	0	3.42181	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4303.0	0	SC	0	1.4977	0	35.1481	0	3.42234	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4304.0	0	SC	0	1.4976	0	35.1482	0	3.42286	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4305.0	0	SC	0	1.4977	0	35.1482	0	3.42337	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4306.0	0	SC	0	1.4977	0	35.1483	0	3.42379	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4307.0	0	SC	0	1.4978	0	35.1482	0	3.42427	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4308.0	0	SC	0	1.4977	0	35.1482	0	3.42448	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4309.0	0	SC	0	1.4976	0	35.1482	0	3.42499	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4310.0	0	SC	0	1.4974	0	35.1483	0	3.42524	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4311.0	0	SC	0	1.4973	0	35.1483	0	3.42530	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4312.0	0	SC	0	1.4974	0	35.1483	0	3.42468	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4313.0	0	SC	0	1.4971	0	35.1484	0	3.42621	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4314.0	0	SC	0	1.4969	0	35.1484	0	3.42882	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4315.0	0	SC	0	1.4968	0	35.1484	0	3.42708	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4316.0	0	SC	0	1.4968	0	35.1485	0	3.42647	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4317.0	0	SC	0	1.4969	0	35.1484	0	3.42424	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4318.0	0	SC	0	1.4966	0	35.1484	0	3.42789	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4319.0	0	SC	0	1.4957	0	35.1486	0	3.42876	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4320.0	0	SC	0	1.4957	0	35.1485	0	3.43026	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4321.0	0	SC	0	1.4956	0	35.1487	0	3.43347	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4322.0	0	SC	0	1.4956	0	35.1487	0	3.43341	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4323.0	0	SC	0	1.4951	0	35.1487	0	3.43321	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4324.0	0	SC	0	1.4945	0	35.1488	0	3.43352	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4325.0	0	SC	0	1.4940	0	35.1488	0	3.43410	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4326.0	0	SC	0	1.4932	0	35.1488	0	3.43471	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4327.0	0	SC	0	1.4924	0	35.1490	0	3.43533	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4328.0	0	SC	0	1.4924	0	35.1490	0	3.43585	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4329.0	0	SC	0	1.4918	0	35.1492	0	3.43643	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4330.0	0	SC	0	1.4917	0	35.1492	0	3.43696	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4331.0	0	SC	0	1.4917	0	35.1492	0	3.43744	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4332.0	0	SC	0	1.4918	0	35.1492	0	3.43773	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4333.0	0	SC	0	1.4918	0	35.1491	0	3.43833	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4334.0	0	SC	0	1.4918	0	35.1492	0	3.43810	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4335.0	0	SC	0	1.4918	0	35.1493	0	3.43955	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4336.0	0	SC	0	1.4920	0	35.1492	0	3.43992	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4337.0	0	SC	0	1.4921	0	35.1491	0	3.43945	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4338.0	0	SC	0	1.4922	0	35.1492	0	3.43847	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4339.0	0	SC	0	1.4921	0	35.1494	0	3.43749	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4340.0	0	SC	0	1.4921	0	35.1493	0	3.43533	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4341.0	0	SC	0	1.4920	0	35.1493	0	3.43545	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4342.0	0	SC	0	1.4918	0	35.1494	0	3.43675	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4343.0	0	SC	0	1.4918	0	35.1493	0	3.44063	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4344.0	0	SC	0	1.4915	0	35.1494	0	3.44141	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4345.0	0	SC	0	1.4916	0	35.1493	0	3.43181	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4346.0	0	SC	0	1.4916	0	35.1493	0	3.43229	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4347.0	0	SC	0	1.4916	0	35.1492	0	3.43547	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4348.0	0	SC	0	1.4916	0	35.1492	0	3.43680	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4349.0	0	SC	0	1.4912	0	35.1494	0	3.43735	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4350.0	0	SC	0	1.4908	0	35.1494	0	3.43786	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4351.0	0	SC	0	1.4906	0	35.1494	0	3.43853	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4352.0	0	SC	0	1.4903	0	35.1493	0	3.43883	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4353.0	0	SC	0	1.4900	0	35.1494	0	3.44004	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4354.0	0	SC	0	1.4900	0	35.1494	0	3.44055	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4355.0	0	SC	0	1.4898	0	35.1494	0	3.44082	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4356.0	0	SC	0	1.4898	0	35.1495	0	3.44059	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4357.0	0	SC	0	1.4900	0	35.1494	0	3.44164	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4358.0	0	SC	0	1.4899	0	35.1495	0	3.44254	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4359.0	0	SC	0	1.4900	0	35.1494	0	3.44322	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4360.0	0	SC	0	1.4901	0	35.1494	0	3.44388	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4361.0	0	SC	0	1.4901	0	35.1494	0	3.44383	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4362.0	0	SC	0	1.4903	0	35.1492	0	3.44400	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4363.0	0	SC	0	1.4904	0	35.1493	0	3.44585	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4364.0	0	SC	0	1.4905	0	35.1492	0	3.44441	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4365.0	0	SC	0	1.4903	0	35.1495	0	3.44528	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4366.0	0	SC	0	1.4902	0	35.1493	0	3.44637	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4367.0	0	SC	0	1.4902	0	35.1494	0	3.44638	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4368.0	0	SC	0	1.4901	0	35.1493	0	3.44735	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4369.0	0	SC	0	1.4900	0	35.1493	0	3.44784	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4370.0	0	SC	0	1.4901	0	35.1493	0	3.44766	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4371.0	0	SC	0	1.4903	0	35.1491	0	3.44708	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4372.0	0	SC	0	1.4903	0	35.1492	0	3.44709	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4373.0	0	SC	0	1.4903	0	35.1492	0	3.44642	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4374.0	0	SC	0	1.4904	0	35.1492	0	3.44670	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4375.0	0	SC	0	1.4905	0	35.1493	0	3.45000	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4376.0	0	SC	0	1.4904	0	35.1493	0	3.44689	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4377.0	0	SC	0	1.4904	0	35.1492	0	3.44885	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4378.0	0	SC	0	1.4905	0	35.1491	0	3.44858	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4379.0	0	SC	0	1.4905	0	35.1492	0	3.45210	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4380.0	0	SC	0	1.4905	0	35.1493	0	3.45282	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4381.0	0	SC	0	1.4907	0	35.1491	0	3.45276	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4382.0	0	SC	0	1.4904	0	35.1492	0	3.44788	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4383.0	0	SC	0	1.4901	0	35.1492	0	3.45389	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4384.0	0	SC	0	1.4896	0	35.1493	0	3.45558	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4385.0	0	SC	0	1.4895	0	35.1492	0	3.45362	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4386.0	0	SC	0	1.4894	0	35.1492	0	3.45539	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4387.0	0	SC	0	1.4895	0	35.1491	0	3.45537	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4388.0	0	SC	0	1.4896	0	35.1490	0	3.45709	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4389.0	0	SC	0	1.4896	0	35.1490	0	3.45650	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4390.0	0	SC	0	1.4899	0	35.1487	0	3.45950	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4391.0	0	SC	0	1.4899	0	35.1486	0	3.45945	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4392.0	0	SC	0	1.4900	0	35.1487	0	3.45960	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4393.0	0	SC	0	1.4901	0	35.1488	0	3.45947	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4394.0	0	SC	0	1.4903	0	35.1485	0	3.45928	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4395.0	0	SC	0	1.4902	0	35.1486	0	3.45740	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4396.0	0	SC	0	1.4904	0	35.1485	0	3.45415	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4397.0	0	SC	0	1.4905	0	35.1485	0	3.45293	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4398.0	0	SC	0	1.4907	0	35.1484	0	3.45434	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4399.0	0	SC	0	1.4907	0	35.1485	0	3.45573	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4400.0	0	SC	0	1.4910	0	35.1484	0	3.45363	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4401.0	0	SC	0	1.4911	0	35.1484	0	3.45781	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4402.0	0	SC	0	1.4912	0	35.1485	0	3.45771	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4403.0	0	SC	0	1.4914	0	35.1485	0	3.45983	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4404.0	0	SC	0	1.4915	0	35.1485	0	3.45594	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4405.0	0	SC	0	1.4916	0	35.1485	0	3.45507	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4406.0	0	SC	0	1.4916	0	35.1487	0	3.45666	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4407.0	0	SC	0	1.4917	0	35.1488	0	3.45841	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4408.0	0	SC	0	1.4918	0	35.1488	0	3.45875	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4409.0	0	SC	0	1.4919	0	35.1490	0	3.45911	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4410.0	0	SC	0	1.4922	0	35.1488	0	3.45906	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4411.0	0	SC	0	1.4922	0	35.1490	0	3.45944	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4412.0	0	SC	0	1.4922	0	35.1491	0	3.46014	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4413.0	0	SC	0	1.4924	0	35.1490	0	3.46030	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4414.0	0	SC	0	1.4926	0	35.1491	0	3.46140	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4415.0	0	SC	0	1.4925	0	35.1491	0	3.46197	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4416.0	0	SC	0	1.4925	0	35.1491	0	3.46233	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4417.0	0	SC	0	1.4927	0	35.1489	0	3.46269	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4418.0	0	SC	0	1.4926	0	35.1489	0	3.46330	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4419.0	0	SC	0	1.4927	0	35.1490	0	3.46317	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4420.0	0	SC	0	1.4927	0	35.1490	0	3.46430	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4421.0	0	SC	0	1.4928	0	35.1489	0	3.46455	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4422.0	0	SC	0	1.4929	0	35.1489	0	3.46498	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4423.0	0	SC	0	1.4928	0	35.1490	0	3.46613	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4424.0	0	SC	0	1.4930	0	35.1488	0	3.46599	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4425.0	0	SC	0	1.4931	0	35.1488	0	3.46702	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4426.0	0	SC	0	1.4931	0	35.1489	0	3.46706	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4427.0	0	SC	0	1.4924	0	35.1490	0	3.46780	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4428.0	0	SC	0	1.4924	0	35.1490	0	3.46812	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4429.0	0	SC	0	1.4925	0	35.1491	0	3.46851	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4430.0	0	SC	0	1.4926	0	35.1490	0	3.46926	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4431.0	0	SC	0	1.4926	0	35.1491	0	3.46995	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4432.0	0	SC	0	1.4928	0	35.1492	0	3.47074	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4433.0	0	SC	0	1.4928	0	35.1493	0	3.47085	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4434.0	0	SC	0	1.4930	0	35.1492	0	3.47167	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4435.0	0	SC	0	1.4930	0	35.1492	0	3.47177	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4436.0	0	SC	0	1.4932	0	35.1490	0	3.47182	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4437.0	0	SC	0	1.4932	0	35.1492	0	3.47143	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4438.0	0	SC	0	1.4933	0	35.1490	0	3.47309	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4439.0	0	SC	0	1.4933	0	35.1492	0	3.47156	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4440.0	0	SC	0	1.4933	0	35.1491	0	3.47034	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4441.0	0	SC	0	1.4933	0	35.1490	0	3.47062	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4442.0	0	SC	0	1.4934	0	35.1491	0	3.46584	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4443.0	0	SC	0	1.4935	0	35.1491	0	3.46792	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4444.0	0	SC	0	1.4937	0	35.1492	0	3.46607	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4445.0	0	SC	0	1.4936	0	35.1492	0	3.46577	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4446.0	0	SC	0	1.4938	0	35.1492	0	3.46709	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4447.0	0	SC	0	1.4940	0	35.1491	0	3.46540	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4448.0	0	SC	0	1.4941	0	35.1492	0	3.46398	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4449.0	0	SC	0	1.4942	0	35.1492	0	3.46269	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4450.0	0	SC	0	1.4942	0	35.1493	0	3.44921	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4451.0	0	SC	0	1.4942	0	35.1494	0	3.45559	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4452.0	0	SC	0	1.4943	0	35.1494	0	3.46242	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4453.0	0	SC	0	1.4944	0	35.1493	0	3.44792	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4454.0	0	SC	0	1.4945	0	35.1495	0	3.47490	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4455.0	0	SC	0	1.4945	0	35.1494	0	3.47645	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4456.0	0	SC	0	1.4945	0	35.1496	0	3.46734	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4457.0	0	SC	0	1.4945	0	35.1496	0	3.47523	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4458.0	0	SC	0	1.4939	0	35.1497	0	3.47646	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4459.0	0	SC	0	1.4931	0	35.1498	0	3.47403	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4460.0	0	SC	0	1.4929	0	35.1499	0	3.47251	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4461.0	0	SC	0	1.4926	0	35.1501	0	3.47322	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4462.0	0	SC	0	1.4925	0	35.1501	0	3.47337	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4463.0	0	SC	0	1.4922	0	35.1502	0	3.47884	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4464.0	0	SC	0	1.4919	0	35.1501	0	3.47903	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4465.0	0	SC	0	1.4918	0	35.1502	0	3.47860	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4466.0	0	SC	0	1.4918	0	35.1501	0	3.47792	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4467.0	0	SC	0	1.4916	0	35.1503	0	3.47930	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4468.0	0	SC	0	1.4915	0	35.1503	0	3.47816	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4469.0	0	SC	0	1.4914	0	35.1504	0	3.48162	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4470.0	0	SC	0	1.4912	0	35.1505	0	3.48162	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4471.0	0	SC	0	1.4912	0	35.1505	0	3.48123	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4472.0	0	SC	0	1.4913	0	35.1506	0	3.48206	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4473.0	0	SC	0	1.4914	0	35.1506	0	3.48311	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4474.0	0	SC	0	1.4914	0	35.1506	0	3.48330	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4475.0	0	SC	0	1.4913	0	35.1508	0	3.48542	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4476.0	0	SC	0	1.4912	0	35.1507	0	3.48375	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4477.0	0	SC	0	1.4911	0	35.1507	0	3.48403	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4478.0	0	SC	0	1.4909	0	35.1508	0	3.48528	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4479.0	0	SC	0	1.4903	0	35.1508	0	3.48595	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4480.0	0	SC	0	1.4897	0	35.1509	0	3.48659	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4481.0	0	SC	0	1.4895	0	35.1510	0	3.48765	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4482.0	0	SC	0	1.4895	0	35.1511	0	3.48866	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4483.0	0	SC	0	1.4896	0	35.1511	0	3.48969	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4484.0	0	SC	0	1.4896	0	35.1510	0	3.49131	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4485.0	0	SC	0	1.4896	0	35.1511	0	3.49382	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4486.0	0	SC	0	1.4896	0	35.1511	0	3.49234	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4487.0	0	SC	0	1.4897	0	35.1511	0	3.49557	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4488.0	0	SC	0	1.4896	0	35.1510	0	3.49499	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4489.0	0	SC	0	1.4895	0	35.1510	0	3.49650	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4490.0	0	SC	0	1.4894	0	35.1511	0	3.49608	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4491.0	0	SC	0	1.4894	0	35.1512	0	3.49917	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4492.0	0	SC	0	1.4894	0	35.1512	0	3.49897	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4493.0	0	SC	0	1.4895	0	35.1512	0	3.49360	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4494.0	0	SC	0	1.4894	0	35.1513	0	3.49529	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4495.0	0	SC	0	1.4893	0	35.1514	0	3.49419	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4496.0	0	SC	0	1.4892	0	35.1514	0	3.49339	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4497.0	0	SC	0	1.4891	0	35.1513	0	3.49530	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4498.0	0	SC	0	1.4890	0	35.1513	0	3.49627	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4499.0	0	SC	0	1.4891	0	35.1513	0	3.49635	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4500.0	0	SC	0	1.4889	0	35.1515	0	3.49689	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4501.0	0	SC	0	1.4890	0	35.1515	0	3.49824	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4502.0	0	SC	0	1.4890	0	35.1514	0	3.49703	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4503.0	0	SC	0	1.4891	0	35.1515	0	3.49783	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4504.0	0	SC	0	1.4892	0	35.1515	0	3.49651	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4505.0	0	SC	0	1.4893	0	35.1514	0	3.49984	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4506.0	0	SC	0	1.4895	0	35.1515	0	3.50114	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4507.0	0	SC	0	1.4894	0	35.1517	0	3.50089	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4508.0	0	SC	0	1.4895	0	35.1515	0	3.49973	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4509.0	0	SC	0	1.4897	0	35.1516	0	3.50063	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4510.0	0	SC	0	1.4899	0	35.1516	0	3.49779	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4511.0	0	SC	0	1.4900	0	35.1515	0	3.50231	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4512.0	0	SC	0	1.4900	0	35.1516	0	3.50412	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4513.0	0	SC	0	1.4901	0	35.1517	0	3.50162	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4514.0	0	SC	0	1.4903	0	35.1517	0	3.50399	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4515.0	0	SC	0	1.4903	0	35.1518	0	3.50452	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4516.0	0	SC	0	1.4904	0	35.1517	0	3.50160	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4517.0	0	SC	0	1.4905	0	35.1516	0	3.50442	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4518.0	0	SC	0	1.4906	0	35.1518	0	3.49985	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4519.0	0	SC	0	1.4908	0	35.1518	0	3.50106	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4520.0	0	SC	0	1.4909	0	35.1518	0	3.50193	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4521.0	0	SC	0	1.4911	0	35.1516	0	3.50304	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4522.0	0	SC	0	1.4910	0	35.1518	0	3.51372	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4523.0	0	SC	0	1.4912	0	35.1518	0	3.53023	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4524.0	0	SC	0	1.4913	0	35.1518	0	3.52511	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4525.0	0	SC	0	1.4914	0	35.1520	0	3.51988	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4526.0	0	SC	0	1.4915	0	35.1519	0	3.51966	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4527.0	0	SC	0	1.4912	0	35.1520	0	3.51977	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4528.0	0	SC	0	1.4905	0	35.1522	0	3.52037	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4529.0	0	SC	0	1.4907	0	35.1521	0	3.52034	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4530.0	0	SC	0	1.4907	0	35.1522	0	3.51826	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4531.0	0	SC	0	1.4907	0	35.1521	0	3.51607	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4532.0	0	SC	0	1.4906	0	35.1523	0	3.51786	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4533.0	0	SC	0	1.4901	0	35.1522	0	3.51076	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4534.0	0	SC	0	1.4896	0	35.1525	0	3.51553	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4535.0	0	SC	0	1.4897	0	35.1522	0	3.51447	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4536.0	0	SC	0	1.4895	0	35.1522	0	3.51609	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4537.0	0	SC	0	1.4895	0	35.1522	0	3.51899	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4538.0	0	SC	0	1.4894	0	35.1522	0	3.51932	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4539.0	0	SC	0	1.4895	0	35.1521	0	3.51694	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4540.0	0	SC	0	1.4897	0	35.1520	0	3.51672	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4541.0	0	SC	0	1.4895	0	35.1521	0	3.51714	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4542.0	0	SC	0	1.4896	0	35.1521	0	3.51868	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4543.0	0	SC	0	1.4897	0	35.1520	0	3.51734	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4544.0	0	SC	0	1.4896	0	35.1521	0	3.52109	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4545.0	0	SC	0	1.4897	0	35.1520	0	3.52132	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4546.0	0	SC	0	1.4894	0	35.1521	0	3.52148	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4547.0	0	SC	0	1.4893	0	35.1522	0	3.52336	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4548.0	0	SC	0	1.4895	0	35.1520	0	3.52657	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4549.0	0	SC	0	1.4895	0	35.1520	0	3.53026	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4550.0	0	SC	0	1.4895	0	35.1521	0	3.53658	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4551.0	0	SC	0	1.4895	0	35.1521	0	3.53108	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4552.0	0	SC	0	1.4893	0	35.1522	0	3.52849	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4553.0	0	SC	0	1.4895	0	35.1520	0	3.52152	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4554.0	0	SC	0	1.4895	0	35.1521	0	3.52181	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4555.0	0	SC	0	1.4897	0	35.1521	0	3.52614	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4556.0	0	SC	0	1.4897	0	35.1520	0	3.52701	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4557.0	0	SC	0	1.4894	0	35.1520	0	3.53237	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4558.0	0	SC	0	1.4888	0	35.1522	0	3.54161	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4559.0	0	SC	0	1.4888	0	35.1521	0	3.54041	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4560.0	0	SC	0	1.4885	0	35.1521	0	3.53717	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4561.0	0	SC	0	1.4881	0	35.1523	0	3.53301	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4562.0	0	SC	0	1.4883	0	35.1521	0	3.53141	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4563.0	0	SC	0	1.4882	0	35.1521	0	3.53539	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4564.0	0	SC	0	1.4883	0	35.1519	0	3.53910	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4565.0	0	SC	0	1.4883	0	35.1520	0	3.53598	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4566.0	0	SC	0	1.4883	0	35.1521	0	3.53560	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4567.0	0	SC	0	1.4884	0	35.1522	0	3.52706	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4568.0	0	SC	0	1.4885	0	35.1520	0	3.52631	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4569.0	0	SC	0	1.4884	0	35.1521	0	3.52020	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4570.0	0	SC	0	1.4883	0	35.1521	0	3.51130	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4571.0	0	SC	0	1.4883	0	35.1522	0	3.48782	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4572.0	0	SC	0	1.4882	0	35.1522	0	3.49536	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4573.0	0	SC	0	1.4880	0	35.1522	0	3.50615	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4574.0	0	SC	0	1.4883	0	35.1522	0	3.52299	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4575.0	0	SC	0	1.4883	0	35.1520	0	3.57158	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4576.0	0	SC	0	1.4884	0	35.1520	0	3.56221	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4577.0	0	SC	0	1.4883	0	35.1521	0	3.53797	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4578.0	0	SC	0	1.4881	0	35.1521	0	3.51907	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4579.0	0	SC	0	1.4880	0	35.1520	0	3.51160	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4580.0	0	SC	0	1.4879	0	35.1519	0	3.49808	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4581.0	0	SC	0	1.4878	0	35.1519	0	3.51769	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4582.0	0	SC	0	1.4879	0	35.1519	0	3.51293	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4583.0	0	SC	0	1.4880	0	35.1517	0	3.51204	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4584.0	0	SC	0	1.4882	0	35.1515	0	3.52351	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4585.0	0	SC	0	1.4878	0	35.1516	0	3.54181	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4586.0	0	SC	0	1.4870	0	35.1516	0	3.52639	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4587.0	0	SC	0	1.4865	0	35.1516	0	3.54424	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4588.0	0	SC	0	1.4866	0	35.1513	0	3.55181	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4589.0	0	SC	0	1.4866	0	35.1513	0	3.54125	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4590.0	0	SC	0	1.4867	0	35.1513	0	3.54460	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4591.0	0	SC	0	1.4867	0	35.1512	0	3.53873	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4592.0	0	SC	0	1.4869	0	35.1512	0	3.54809	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4593.0	0	SC	0	1.4869	0	35.1512	0	3.54874	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4594.0	0	SC	0	1.4870	0	35.1513	0	3.54361	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4595.0	0	SC	0	1.4869	0	35.1513	0	3.54298	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4596.0	0	SC	0	1.4864	0	35.1515	0	3.53841	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4597.0	0	SC	0	1.4861	0	35.1516	0	3.52128	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4598.0	0	SC	0	1.4865	0	35.1516	0	3.51446	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4599.0	0	SC	0	1.4865	0	35.1517	0	3.49167	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4600.0	0	SC	0	1.4867	0	35.1517	0	3.48649	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4601.0	0	SC	0	1.4869	0	35.1517	0	3.50078	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4602.0	0	SC	0	1.4868	0	35.1519	0	3.50954	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4603.0	0	SC	0	1.4870	0	35.1519	0	3.50013	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4604.0	0	SC	0	1.4871	0	35.1520	0	3.50031	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4605.0	0	SC	0	1.4872	0	35.1521	0	3.50534	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4606.0	0	SC	0	1.4874	0	35.1520	0	3.50369	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4607.0	0	SC	0	1.4875	0	35.1522	0	3.50379	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4608.0	0	SC	0	1.4876	0	35.1523	0	3.50458	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4609.0	0	SC	0	1.4878	0	35.1522	0	3.50545	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4610.0	0	SC	0	1.4879	0	35.1521	0	3.50597	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4611.0	0	SC	0	1.4879	0	35.1521	0	3.50649	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4612.0	0	SC	0	1.4880	0	35.1520	0	3.50701	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4613.0	0	SC	0	1.4880	0	35.1520	0	3.50754	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4614.0	0	SC	0	1.4881	0	35.1520	0	3.50810	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4615.0	0	SC	0	1.4881	0	35.1519	0	3.50858	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4616.0	0	SC	0	1.4882	0	35.1518	0	3.50914	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4617.0	0	SC	0	1.4883	0	35.1519	0	3.50962	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4618.0	0	SC	0	1.4884	0	35.1520	0	3.51013	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4619.0	0	SC	0	1.4885	0	35.1519	0	3.51064	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4620.0	0	SC	0	1.4886	0	35.1519	0	3.51115	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4621.0	0	SC	0	1.4886	0	35.1520	0	3.51168	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4622.0	0	SC	0	1.4884	0	35.1520	0	3.51222	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4623.0	0	SC	0	1.4884	0	35.1521	0	3.51275	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4624.0	0	SC	0	1.4882	0	35.1521	0	3.51330	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4625.0	0	SC	0	1.4882	0	35.1520	0	3.51384	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4626.0	0	SC	0	1.4881	0	35.1522	0	3.51441	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4627.0	0	SC	0	1.4877	0	35.1522	0	3.51494	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4628.0	0	SC	0	1.4875	0	35.1524	0	3.51555	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4629.0	0	SC	0	1.4873	0	35.1524	0	3.51604	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4630.0	0	SC	0	1.4872	0	35.1524	0	3.51663	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4631.0	0	SC	0	1.4872	0	35.1523	0	3.51712	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4632.0	0	SC	0	1.4871	0	35.1523	0	3.51770	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4633.0	0	SC	0	1.4868	0	35.1524	0	3.51823	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4634.0	0	SC	0	1.4866	0	35.1525	0	3.51878	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4635.0	0	SC	0	1.4864	0	35.1526	0	3.51932	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4636.0	0	SC	0	1.4864	0	35.1524	0	3.51986	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4637.0	0	SC	0	1.4859	0	35.1526	0	3.52045	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4638.0	0	SC	0	1.4857	0	35.1527	0	3.52100	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4639.0	0	SC	0	1.4859	0	35.1525	0	3.52151	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4640.0	0	SC	0	1.4856	0	35.1528	0	3.52207	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4641.0	0	SC	0	1.4856	0	35.1526	0	3.52260	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4642.0	0	SC	0	1.4855	0	35.1528	0	3.52313	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4643.0	0	SC	0	1.4857	0	35.1528	0	3.52363	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4644.0	0	SC	0	1.4857	0	35.1528	0	3.52421	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4645.0	0	SC	0	1.4857	0	35.1528	0	3.52474	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4646.0	0	SC	0	1.4857	0	35.1528	0	3.52522	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4647.0	0	SC	0	1.4858	0	35.1529	0	3.52574	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4648.0	0	SC	0	1.4858	0	35.1529	0	3.52627	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4649.0	0	SC	0	1.4860	0	35.1530	0	3.52680	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4650.0	0	SC	0	1.4861	0	35.1531	0	3.52727	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4651.0	0	SC	0	1.4861	0	35.1532	0	3.52781	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4652.0	0	SC	0	1.4862	0	35.1532	0	3.52836	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4653.0	0	SC	0	1.4863	0	35.1532	0	3.52884	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4654.0	0	SC	0	1.4864	0	35.1532	0	3.52939	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4655.0	0	SC	0	1.4866	0	35.1532	0	3.52986	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4656.0	0	SC	0	1.4867	0	35.1533	0	3.53038	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4657.0	0	SC	0	1.4868	0	35.1533	0	3.53093	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4658.0	0	SC	0	1.4869	0	35.1533	0	3.53140	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4659.0	0	SC	0	1.4870	0	35.1534	0	3.53192	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4660.0	0	SC	0	1.4872	0	35.1534	0	3.53243	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4661.0	0	SC	0	1.4873	0	35.1534	0	3.53294	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4662.0	0	SC	0	1.4874	0	35.1535	0	3.53354	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4663.0	0	SC	0	1.4875	0	35.1534	0	3.53398	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4664.0	0	SC	0	1.4877	0	35.1533	0	3.53452	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4665.0	0	SC	0	1.4878	0	35.1533	0	3.53504	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4666.0	0	SC	0	1.4879	0	35.1534	0	3.53552	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4667.0	0	SC	0	1.4878	0	35.1534	0	3.53609	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4668.0	0	SC	0	1.4877	0	35.1535	0	3.53665	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4669.0	0	SC	0	1.4877	0	35.1535	0	3.53713	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4670.0	0	SC	0	1.4877	0	35.1535	0	3.53767	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4671.0	0	SC	0	1.4865	0	35.1537	0	3.53834	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4672.0	0	SC	0	1.4863	0	35.1537	0	3.53890	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4673.0	0	SC	0	1.4863	0	35.1537	0	3.53943	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4674.0	0	SC	0	1.4861	0	35.1537	0	3.54003	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4675.0	0	SC	0	1.4859	0	35.1537	0	3.54058	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4676.0	0	SC	0	1.4857	0	35.1538	0	3.54111	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4677.0	0	SC	0	1.4851	0	35.1539	0	3.54170	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4678.0	0	SC	0	1.4849	0	35.1540	0	3.54227	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4679.0	0	SC	0	1.4849	0	35.1540	0	3.54284	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4680.0	0	SC	0	1.4851	0	35.1540	0	3.54330	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4681.0	0	SC	0	1.4850	0	35.1541	0	3.54385	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4682.0	0	SC	0	1.4848	0	35.1541	0	3.54439	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4683.0	0	SC	0	1.4848	0	35.1543	0	3.54493	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4684.0	0	SC	0	1.4846	0	35.1543	0	3.54552	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4685.0	0	SC	0	1.4846	0	35.1542	0	3.54602	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4686.0	0	SC	0	1.4845	0	35.1543	0	3.54660	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4687.0	0	SC	0	1.4845	0	35.1543	0	3.54709	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4688.0	0	SC	0	1.4847	0	35.1541	0	3.54761	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4689.0	0	SC	0	1.4846	0	35.1543	0	3.54815	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4690.0	0	SC	0	1.4844	0	35.1543	0	3.54870	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4691.0	0	SC	0	1.4844	0	35.1543	0	3.54924	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4692.0	0	SC	0	1.4843	0	35.1543	0	3.54978	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4693.0	0	SC	0	1.4842	0	35.1543	0	3.55033	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4694.0	0	SC	0	1.4843	0	35.1542	0	3.55085	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4695.0	0	SC	0	1.4842	0	35.1543	0	3.55140	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4696.0	0	SC	0	1.4841	0	35.1543	0	3.55194	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4697.0	0	SC	0	1.4842	0	35.1544	0	3.55245	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4698.0	0	SC	0	1.4842	0	35.1544	0	3.55298	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4699.0	0	SC	0	1.4844	0	35.1544	0	3.55350	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4700.0	0	SC	0	1.4844	0	35.1546	0	3.55406	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4701.0	0	SC	0	1.4844	0	35.1546	0	3.55460	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4702.0	0	SC	0	1.4845	0	35.1547	0	3.55507	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4703.0	0	SC	0	1.4845	0	35.1548	0	3.55561	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4704.0	0	SC	0	1.4847	0	35.1545	0	3.55612	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4705.0	0	SC	0	1.4847	0	35.1546	0	3.55665	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4706.0	0	SC	0	1.4848	0	35.1547	0	3.55722	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4707.0	0	SC	0	1.4850	0	35.1546	0	3.55773	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4708.0	0	SC	0	1.4851	0	35.1546	0	3.55824	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4709.0	0	SC	0	1.4849	0	35.1546	0	3.55875	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4710.0	0	SC	0	1.4851	0	35.1546	0	3.55927	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4711.0	0	SC	0	1.4851	0	35.1548	0	3.55980	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4712.0	0	SC	0	1.4852	0	35.1547	0	3.56031	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4713.0	0	SC	0	1.4852	0	35.1548	0	3.56089	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4714.0	0	SC	0	1.4853	0	35.1548	0	3.56138	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4715.0	0	SC	0	1.4850	0	35.1549	0	3.56195	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4716.0	0	SC	0	1.4850	0	35.1549	0	3.56247	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4717.0	0	SC	0	1.4849	0	35.1551	0	3.56302	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4718.0	0	SC	0	1.4851	0	35.1549	0	3.56354	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4719.0	0	SC	0	1.4845	0	35.1551	0	3.56414	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4720.0	0	SC	0	1.4846	0	35.1550	0	3.56467	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4721.0	0	SC	0	1.4847	0	35.1549	0	3.56519	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4722.0	0	SC	0	1.4846	0	35.1550	0	3.56573	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4723.0	0	SC	0	1.4846	0	35.1550	0	3.56631	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4724.0	0	SC	0	1.4847	0	35.1548	0	3.56679	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4725.0	0	SC	0	1.4847	0	35.1549	0	3.56732	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4726.0	0	SC	0	1.4848	0	35.1548	0	3.56785	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4727.0	0	SC	0	1.4850	0	35.1548	0	3.56837	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4728.0	0	SC	0	1.4852	0	35.1546	0	3.56887	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4729.0	0	SC	0	1.4852	0	35.1548	0	3.56941	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4730.0	0	SC	0	1.4853	0	35.1548	0	3.56993	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4731.0	0	SC	0	1.4855	0	35.1546	0	3.57049	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4732.0	0	SC	0	1.4855	0	35.1547	0	3.57097	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4733.0	0	SC	0	1.4857	0	35.1545	0	3.57149	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4734.0	0	SC	0	1.4857	0	35.1546	0	3.57206	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4735.0	0	SC	0	1.4858	0	35.1546	0	3.57255	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4736.0	0	SC	0	1.4859	0	35.1546	0	3.57312	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4737.0	0	SC	0	1.4859	0	35.1547	0	3.57360	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4738.0	0	SC	0	1.4860	0	35.1545	0	3.57413	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4739.0	0	SC	0	1.4862	0	35.1545	0	3.57465	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4740.0	0	SC	0	1.4861	0	35.1546	0	3.57523	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4741.0	0	SC	0	1.4861	0	35.1547	0	3.57572	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4742.0	0	SC	0	1.4863	0	35.1544	0	3.57624	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4743.0	0	SC	0	1.4861	0	35.1546	0	3.57684	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4744.0	0	SC	0	1.4861	0	35.1546	0	3.57733	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4745.0	0	SC	0	1.4861	0	35.1547	0	3.57791	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4746.0	0	SC	0	1.4863	0	35.1546	0	3.57838	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4747.0	0	SC	0	1.4864	0	35.1547	0	3.57895	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4748.0	0	SC	0	1.4864	0	35.1548	0	3.57948	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4749.0	0	SC	0	1.4866	0	35.1546	0	3.57999	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4750.0	0	SC	0	1.4865	0	35.1550	0	3.58054	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4751.0	0	SC	0	1.4867	0	35.1547	0	3.58101	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4752.0	0	SC	0	1.4869	0	35.1546	0	3.58162	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4753.0	0	SC	0	1.4870	0	35.1546	0	3.58204	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4754.0	0	SC	0	1.4872	0	35.1546	0	3.58256	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4755.0	0	SC	0	1.4872	0	35.1545	0	3.58314	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4756.0	0	SC	0	1.4873	0	35.1545	0	3.58370	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4757.0	0	SC	0	1.4874	0	35.1545	0	3.58414	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4758.0	0	SC	0	1.4874	0	35.1544	0	3.58468	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4759.0	0	SC	0	1.4873	0	35.1545	0	3.58528	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4760.0	0	SC	0	1.4875	0	35.1542	0	3.58574	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4761.0	0	SC	0	1.4876	0	35.1544	0	3.58628	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4762.0	0	SC	0	1.4875	0	35.1544	0	3.58683	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4763.0	0	SC	0	1.4873	0	35.1544	0	3.58739	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4764.0	0	SC	0	1.4873	0	35.1545	0	3.58792	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4765.0	0	SC	0	1.4874	0	35.1545	0	3.58849	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4766.0	0	SC	0	1.4872	0	35.1545	0	3.58901	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4767.0	0	SC	0	1.4863	0	35.1547	0	3.58970	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4768.0	0	SC	0	1.4860	0	35.1546	0	3.59024	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4769.0	0	SC	0	1.4860	0	35.1545	0	3.59079	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4770.0	0	SC	0	1.4860	0	35.1544	0	3.59132	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4771.0	0	SC	0	1.4861	0	35.1543	0	3.59190	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4772.0	0	SC	0	1.4861	0	35.1543	0	3.59239	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4773.0	0	SC	0	1.4862	0	35.1542	0	3.59292	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4774.0	0	SC	0	1.4864	0	35.1541	0	3.59345	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4775.0	0	SC	0	1.4864	0	35.1541	0	3.59398	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4776.0	0	SC	0	1.4863	0	35.1542	0	3.59457	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4777.0	0	SC	0	1.4864	0	35.1540	0	3.59510	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4778.0	0	SC	0	1.4865	0	35.1539	0	3.59562	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4779.0	0	SC	0	1.4866	0	35.1539	0	3.59611	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4780.0	0	SC	0	1.4867	0	35.1540	0	3.59664	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4781.0	0	SC	0	1.4867	0	35.1540	0	3.59721	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4782.0	0	SC	0	1.4865	0	35.1541	0	3.59774	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4783.0	0	SC	0	1.4865	0	35.1540	0	3.59829	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4784.0	0	SC	0	1.4864	0	35.1541	0	3.59883	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4785.0	0	SC	0	1.4863	0	35.1542	0	3.59939	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4786.0	0	SC	0	1.4862	0	35.1543	0	3.59993	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4787.0	0	SC	0	1.4861	0	35.1544	0	3.60049	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4788.0	0	SC	0	1.4861	0	35.1545	0	3.60102	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4789.0	0	SC	0	1.4863	0	35.1545	0	3.60154	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4790.0	0	SC	0	1.4863	0	35.1546	0	3.60207	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4791.0	0	SC	0	1.4864	0	35.1545	0	3.60260	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4792.0	0	SC	0	1.4865	0	35.1547	0	3.60312	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4793.0	0	SC	0	1.4865	0	35.1548	0	3.60366	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4794.0	0	SC	0	1.4867	0	35.1548	0	3.60418	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4795.0	0	SC	0	1.4866	0	35.1548	0	3.60477	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4796.0	0	SC	0	1.4866	0	35.1548	0	3.60528	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4797.0	0	SC	0	1.4864	0	35.1549	0	3.60584	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4798.0	0	SC	0	1.4861	0	35.1549	0	3.60646	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4799.0	0	SC	0	1.4862	0	35.1549	0	3.60695	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4800.0	0	SC	0	1.4865	0	35.1546	0	3.60746	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4801.0	0	SC	0	1.4864	0	35.1548	0	3.60805	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4802.0	0	SC	0	1.4865	0	35.1547	0	3.60854	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4803.0	0	SC	0	1.4864	0	35.1549	0	3.60908	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4804.0	0	SC	0	1.4866	0	35.1548	0	3.60965	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4805.0	0	SC	0	1.4867	0	35.1547	0	3.61003	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4806.0	0	SC	0	1.4867	0	35.1548	0	3.61058	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4807.0	0	SC	0	1.4869	0	35.1547	0	3.61073	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4808.0	0	SC	0	1.4870	0	35.1548	0	3.61164	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4809.0	0	SC	0	1.4870	0	35.1549	0	3.61211	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4810.0	0	SC	0	1.4870	0	35.1549	0	3.61233	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4811.0	0	SC	0	1.4869	0	35.1549	0	3.61299	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4812.0	0	SC	0	1.4870	0	35.1548	0	3.61409	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4813.0	0	SC	0	1.4869	0	35.1549	0	3.61472	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4814.0	0	SC	0	1.4868	0	35.1550	0	3.61509	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4815.0	0	SC	0	1.4866	0	35.1549	0	3.61556	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4816.0	0	SC	0	1.4866	0	35.1550	0	3.61610	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4817.0	0	SC	0	1.4866	0	35.1549	0	3.61664	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4818.0	0	SC	0	1.4864	0	35.1550	0	3.61721	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4819.0	0	SC	0	1.4864	0	35.1551	0	3.61775	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4820.0	0	SC	0	1.4866	0	35.1551	0	3.61831	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4821.0	0	SC	0	1.4866	0	35.1551	0	3.61881	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4822.0	0	SC	0	1.4867	0	35.1551	0	3.61934	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4823.0	0	SC	0	1.4867	0	35.1550	0	3.61988	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4824.0	0	SC	0	1.4868	0	35.1551	0	3.62040	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4825.0	0	SC	0	1.4868	0	35.1551	0	3.62081	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4826.0	0	SC	0	1.4869	0	35.1551	0	3.62142	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4827.0	0	SC	0	1.4870	0	35.1551	0	3.62155	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4828.0	0	SC	0	1.4870	0	35.1551	0	3.62266	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4829.0	0	SC	0	1.4871	0	35.1551	0	3.62324	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4830.0	0	SC	0	1.4872	0	35.1554	0	3.62360	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4831.0	0	SC	0	1.4874	0	35.1552	0	3.62372	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4832.0	0	SC	0	1.4875	0	35.1553	0	3.62431	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4833.0	0	SC	0	1.4876	0	35.1554	0	3.62315	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4834.0	0	SC	0	1.4877	0	35.1554	0	3.62482	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4835.0	0	SC	0	1.4879	0	35.1554	0	3.62526	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4836.0	0	SC	0	1.4877	0	35.1556	0	3.62244	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4837.0	0	SC	0	1.4878	0	35.1556	0	3.62629	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4838.0	0	SC	0	1.4879	0	35.1555	0	3.62457	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4839.0	0	SC	0	1.4878	0	35.1556	0	3.62217	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4840.0	0	SC	0	1.4878	0	35.1556	0	3.62770	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4841.0	0	SC	0	1.4879	0	35.1556	0	3.62063	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4842.0	0	SC	0	1.4879	0	35.1555	0	3.62475	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4843.0	0	SC	0	1.4880	0	35.1555	0	3.62173	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4844.0	0	SC	0	1.4880	0	35.1556	0	3.62379	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4845.0	0	SC	0	1.4879	0	35.1557	0	3.62022	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4846.0	0	SC	0	1.4878	0	35.1557	0	3.61963	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4847.0	0	SC	0	1.4879	0	35.1556	0	3.62092	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4848.0	0	SC	0	1.4877	0	35.1557	0	3.62306	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4849.0	0	SC	0	1.4876	0	35.1559	0	3.62376	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4850.0	0	SC	0	1.4876	0	35.1558	0	3.62385	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4851.0	0	SC	0	1.4877	0	35.1557	0	3.62484	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4852.0	0	SC	0	1.4877	0	35.1559	0	3.62582	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4853.0	0	SC	0	1.4878	0	35.1559	0	3.62522	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4854.0	0	SC	0	1.4879	0	35.1558	0	3.62611	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4855.0	0	SC	0	1.4879	0	35.1559	0	3.62614	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4856.0	0	SC	0	1.4880	0	35.1558	0	3.62725	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4857.0	0	SC	0	1.4881	0	35.1559	0	3.62711	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4858.0	0	SC	0	1.4880	0	35.1559	0	3.62812	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4859.0	0	SC	0	1.4881	0	35.1557	0	3.62920	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4860.0	0	SC	0	1.4878	0	35.1561	0	3.62890	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4861.0	0	SC	0	1.4878	0	35.1561	0	3.62927	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4862.0	0	SC	0	1.4877	0	35.1562	0	3.63026	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4863.0	0	SC	0	1.4877	0	35.1561	0	3.62959	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4864.0	0	SC	0	1.4876	0	35.1561	0	3.63143	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4865.0	0	SC	0	1.4876	0	35.1563	0	3.62859	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4866.0	0	SC	0	1.4877	0	35.1562	0	3.62938	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4867.0	0	SC	0	1.4878	0	35.1563	0	3.62540	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4868.0	0	SC	0	1.4877	0	35.1563	0	3.62760	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4869.0	0	SC	0	1.4876	0	35.1563	0	3.62906	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4870.0	0	SC	0	1.4876	0	35.1562	0	3.63030	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4871.0	0	SC	0	1.4873	0	35.1563	0	3.63085	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4872.0	0	SC	0	1.4870	0	35.1564	0	3.62713	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4873.0	0	SC	0	1.4868	0	35.1564	0	3.63130	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4874.0	0	SC	0	1.4868	0	35.1565	0	3.63266	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4875.0	0	SC	0	1.4869	0	35.1565	0	3.64030	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4876.0	0	SC	0	1.4867	0	35.1566	0	3.63911	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4877.0	0	SC	0	1.4865	0	35.1566	0	3.63877	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4878.0	0	SC	0	1.4866	0	35.1567	0	3.64014	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4879.0	0	SC	0	1.4868	0	35.1565	0	3.63982	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4880.0	0	SC	0	1.4868	0	35.1564	0	3.63897	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4881.0	0	SC	0	1.4867	0	35.1567	0	3.64087	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4882.0	0	SC	0	1.4866	0	35.1567	0	3.64211	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4883.0	0	SC	0	1.4864	0	35.1565	0	3.64184	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4884.0	0	SC	0	1.4863	0	35.1567	0	3.64249	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4885.0	0	SC	0	1.4864	0	35.1566	0	3.64232	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4886.0	0	SC	0	1.4865	0	35.1566	0	3.64288	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4887.0	0	SC	0	1.4866	0	35.1567	0	3.64016	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4888.0	0	SC	0	1.4866	0	35.1568	0	3.64026	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4889.0	0	SC	0	1.4866	0	35.1567	0	3.63830	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4890.0	0	SC	0	1.4865	0	35.1568	0	3.64072	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4891.0	0	SC	0	1.4866	0	35.1566	0	3.64168	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4892.0	0	SC	0	1.4866	0	35.1566	0	3.64072	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4893.0	0	SC	0	1.4865	0	35.1568	0	3.63609	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4894.0	0	SC	0	1.4866	0	35.1567	0	3.64104	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4895.0	0	SC	0	1.4866	0	35.1569	0	3.63936	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4896.0	0	SC	0	1.4866	0	35.1569	0	3.63748	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4897.0	0	SC	0	1.4866	0	35.1569	0	3.64010	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4898.0	0	SC	0	1.4866	0	35.1570	0	3.64216	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4899.0	0	SC	0	1.4866	0	35.1570	0	3.64644	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4900.0	0	SC	0	1.4864	0	35.1570	0	3.64512	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4901.0	0	SC	0	1.4861	0	35.1572	0	3.64891	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4902.0	0	SC	0	1.4862	0	35.1572	0	3.64436	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4903.0	0	SC	0	1.4862	0	35.1575	0	3.65163	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4904.0	0	SC	0	1.4865	0	35.1573	0	3.64965	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4905.0	0	SC	0	1.4863	0	35.1575	0	3.65251	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4906.0	0	SC	0	1.4864	0	35.1575	0	3.65041	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4907.0	0	SC	0	1.4864	0	35.1575	0	3.65032	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4908.0	0	SC	0	1.4865	0	35.1574	0	3.65357	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4909.0	0	SC	0	1.4867	0	35.1573	0	3.65365	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4910.0	0	SC	0	1.4867	0	35.1573	0	3.65624	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4911.0	0	SC	0	1.4867	0	35.1575	0	3.65038	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4912.0	0	SC	0	1.4867	0	35.1575	0	3.65437	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4913.0	0	SC	0	1.4868	0	35.1573	0	3.65401	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4914.0	0	SC	0	1.4868	0	35.1573	0	3.65439	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4915.0	0	SC	0	1.4869	0	35.1574	0	3.65032	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4916.0	0	SC	0	1.4870	0	35.1572	0	3.65021	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4917.0	0	SC	0	1.4871	0	35.1573	0	3.65332	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4918.0	0	SC	0	1.4872	0	35.1573	0	3.65206	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4919.0	0	SC	0	1.4873	0	35.1574	0	3.65317	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4920.0	0	SC	0	1.4874	0	35.1574	0	3.65219	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4921.0	0	SC	0	1.4875	0	35.1573	0	3.65455	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4922.0	0	SC	0	1.4877	0	35.1572	0	3.65527	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4923.0	0	SC	0	1.4877	0	35.1572	0	3.66157	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4924.0	0	SC	0	1.4879	0	35.1573	0	3.65212	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4925.0	0	SC	0	1.4880	0	35.1573	0	3.65195	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4926.0	0	SC	0	1.4880	0	35.1573	0	3.65483	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4927.0	0	SC	0	1.4882	0	35.1573	0	3.65603	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4928.0	0	SC	0	1.4883	0	35.1573	0	3.65640	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4929.0	0	SC	0	1.4880	0	35.1573	0	3.65699	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4930.0	0	SC	0	1.4877	0	35.1574	0	3.65762	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4931.0	0	SC	0	1.4876	0	35.1574	0	3.65813	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4932.0	0	SC	0	1.4877	0	35.1574	0	3.65868	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4933.0	0	SC	0	1.4877	0	35.1575	0	3.65923	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4934.0	0	SC	0	1.4877	0	35.1576	0	3.65971	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4935.0	0	SC	0	1.4879	0	35.1576	0	3.66015	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4936.0	0	SC	0	1.4879	0	35.1574	0	3.66078	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4937.0	0	SC	0	1.4880	0	35.1574	0	3.66097	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4938.0	0	SC	0	1.4880	0	35.1575	0	3.66210	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4939.0	0	SC	0	1.4871	0	35.1576	0	3.66276	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4940.0	0	SC	0	1.4870	0	35.1575	0	3.66316	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4941.0	0	SC	0	1.4870	0	35.1576	0	3.66375	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4942.0	0	SC	0	1.4871	0	35.1575	0	3.66426	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4943.0	0	SC	0	1.4872	0	35.1575	0	3.66478	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4944.0	0	SC	0	1.4873	0	35.1575	0	3.66536	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4945.0	0	SC	0	1.4874	0	35.1576	0	3.66585	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4946.0	0	SC	0	1.4875	0	35.1574	0	3.66640	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4947.0	0	SC	0	1.4876	0	35.1574	0	3.66693	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4948.0	0	SC	0	1.4875	0	35.1574	0	3.66749	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4949.0	0	SC	0	1.4876	0	35.1572	0	3.66804	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4950.0	0	SC	0	1.4877	0	35.1572	0	3.66857	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4951.0	0	SC	0	1.4879	0	35.1570	0	3.66910	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4952.0	0	SC	0	1.4879	0	35.1571	0	3.66965	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4953.0	0	SC	0	1.4880	0	35.1570	0	3.67024	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4954.0	0	SC	0	1.4881	0	35.1569	0	3.67073	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4955.0	0	SC	0	1.4881	0	35.1569	0	3.67124	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4956.0	0	SC	0	1.4882	0	35.1567	0	3.67188	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4957.0	0	SC	0	1.4882	0	35.1568	0	3.67242	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4958.0	0	SC	0	1.4882	0	35.1567	0	3.67280	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4959.0	0	SC	0	1.4885	0	35.1566	0	3.67412	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4960.0	0	SC	0	1.4882	0	35.1567	0	3.67352	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4961.0	0	SC	0	1.4878	0	35.1567	0	3.67459	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4962.0	0	SC	0	1.4877	0	35.1567	0	3.67537	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4963.0	0	SC	0	1.4876	0	35.1568	0	3.67576	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4964.0	0	SC	0	1.4876	0	35.1568	0	3.67631	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4965.0	0	SC	0	1.4875	0	35.1569	0	3.67680	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4966.0	0	SC	0	1.4878	0	35.1568	0	3.67714	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4967.0	0	SC	0	1.4879	0	35.1569	0	3.67774	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4968.0	0	SC	0	1.4879	0	35.1568	0	3.67799	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4969.0	0	SC	0	1.4880	0	35.1568	0	3.67908	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4970.0	0	SC	0	1.4880	0	35.1571	0	3.67969	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4971.0	0	SC	0	1.4882	0	35.1570	0	3.68010	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4972.0	0	SC	0	1.4882	0	35.1573	0	3.67962	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4973.0	0	SC	0	1.4884	0	35.1573	0	3.68057	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4974.0	0	SC	0	1.4884	0	35.1577	0	3.67939	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4975.0	0	SC	0	1.4885	0	35.1577	0	3.68143	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4976.0	0	SC	0	1.4886	0	35.1578	0	3.67991	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4977.0	0	SC	0	1.4888	0	35.1577	0	3.67846	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4978.0	0	SC	0	1.4889	0	35.1578	0	3.68074	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4979.0	0	SC	0	1.4889	0	35.1578	0	3.67275	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4980.0	0	SC	0	1.4890	0	35.1577	0	3.67584	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4981.0	0	SC	0	1.4890	0	35.1578	0	3.67554	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4982.0	0	SC	0	1.4889	0	35.1577	0	3.67372	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4983.0	0	SC	0	1.4886	0	35.1577	0	3.67671	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4984.0	0	SC	0	1.4885	0	35.1578	0	3.67622	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4985.0	0	SC	0	1.4884	0	35.1578	0	3.67686	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4986.0	0	SC	0	1.4885	0	35.1577	0	3.67787	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4987.0	0	SC	0	1.4885	0	35.1576	0	3.67844	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4988.0	0	SC	0	1.4882	0	35.1579	0	3.67903	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4989.0	0	SC	0	1.4881	0	35.1579	0	3.67900	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4990.0	0	SC	0	1.4879	0	35.1581	0	3.67872	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4991.0	0	SC	0	1.4881	0	35.1578	0	3.67772	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4992.0	0	SC	0	1.4882	0	35.1579	0	3.67896	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4993.0	0	SC	0	1.4883	0	35.1579	0	3.68180	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4994.0	0	SC	0	1.4885	0	35.1579	0	3.68234	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4995.0	0	SC	0	1.4887	0	35.1579	0	3.68066	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4996.0	0	SC	0	1.4887	0	35.1579	0	3.68083	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4997.0	0	SC	0	1.4887	0	35.1581	0	3.68490	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4998.0	0	SC	0	1.4884	0	35.1581	0	3.68514	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	4999.0	0	SC	0	1.4882	0	35.1582	0	3.68257	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5000.0	0	SC	0	1.4883	0	35.1581	0	3.68532	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5001.0	0	SC	0	1.4882	0	35.1582	0	3.68670	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5002.0	0	SC	0	1.4882	0	35.1582	0	3.68397	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5003.0	0	SC	0	1.4880	0	35.1583	0	3.68581	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5004.0	0	SC	0	1.4881	0	35.1582	0	3.68637	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5005.0	0	SC	0	1.4882	0	35.1582	0	3.68036	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5006.0	0	SC	0	1.4883	0	35.1582	0	3.68227	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5007.0	0	SC	0	1.4884	0	35.1584	0	3.68816	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5008.0	0	SC	0	1.4885	0	35.1583	0	3.68381	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5009.0	0	SC	0	1.4887	0	35.1581	0	3.69378	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5010.0	0	SC	0	1.4888	0	35.1583	0	3.69313	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5011.0	0	SC	0	1.4890	0	35.1582	0	3.68953	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5012.0	0	SC	0	1.4891	0	35.1582	0	3.68536	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5013.0	0	SC	0	1.4891	0	35.1583	0	3.68296	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5014.0	0	SC	0	1.4892	0	35.1583	0	3.67420	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5015.0	0	SC	0	1.4894	0	35.1584	0	3.68150	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5016.0	0	SC	0	1.4895	0	35.1582	0	3.66930	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5017.0	0	SC	0	1.4896	0	35.1584	0	3.65495	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5018.0	0	SC	0	1.4897	0	35.1583	0	3.64910	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5019.0	0	SC	0	1.4898	0	35.1583	0	3.63122	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5020.0	0	SC	0	1.4899	0	35.1584	0	3.64436	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5021.0	0	SC	0	1.4900	0	35.1584	0	3.66154	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5022.0	0	SC	0	1.4899	0	35.1585	0	3.63981	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5023.0	0	SC	0	1.4891	0	35.1586	0	3.63916	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5024.0	0	SC	0	1.4889	0	35.1587	0	3.64683	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5025.0	0	SC	0	1.4889	0	35.1587	0	3.64890	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5026.0	0	SC	0	1.4890	0	35.1587	0	3.65982	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5027.0	0	SC	0	1.4891	0	35.1587	0	3.66194	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5028.0	0	SC	0	1.4893	0	35.1587	0	3.66770	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5029.0	0	SC	0	1.4893	0	35.1587	0	3.66889	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5030.0	0	SC	0	1.4895	0	35.1587	0	3.64300	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5031.0	0	SC	0	1.4896	0	35.1588	0	3.63944	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5032.0	0	SC	0	1.4897	0	35.1587	0	3.64791	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5033.0	0	SC	0	1.4898	0	35.1588	0	3.65117	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5034.0	0	SC	0	1.4899	0	35.1588	0	3.65175	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5035.0	0	SC	0	1.4902	0	35.1587	0	3.65226	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5036.0	0	SC	0	1.4902	0	35.1587	0	3.65280	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5037.0	0	SC	0	1.4903	0	35.1588	0	3.65334	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5038.0	0	SC	0	1.4902	0	35.1589	0	3.65389	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5039.0	0	SC	0	1.4899	0	35.1589	0	3.65447	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5040.0	0	SC	0	1.4898	0	35.1591	0	3.65503	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5041.0	0	SC	0	1.4896	0	35.1591	0	3.65565	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5042.0	0	SC	0	1.4894	0	35.1590	0	3.65618	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5043.0	0	SC	0	1.4892	0	35.1591	0	3.65676	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5044.0	0	SC	0	1.4891	0	35.1592	0	3.65732	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5045.0	0	SC	0	1.4892	0	35.1592	0	3.66122	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5046.0	0	SC	0	1.4892	0	35.1594	0	3.67614	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5047.0	0	SC	0	1.4892	0	35.1595	0	3.67114	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5048.0	0	SC	0	1.4893	0	35.1596	0	3.71669	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5049.0	0	SC	0	1.4894	0	35.1597	0	3.65601	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5050.0	0	SC	0	1.4895	0	35.1596	0	3.65807	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5051.0	0	SC	0	1.4897	0	35.1596	0	3.65178	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5052.0	0	SC	0	1.4898	0	35.1595	0	3.66032	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5053.0	0	SC	0	1.4898	0	35.1596	0	3.66073	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5054.0	0	SC	0	1.4900	0	35.1596	0	3.66192	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5055.0	0	SC	0	1.4900	0	35.1595	0	3.66311	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5056.0	0	SC	0	1.4901	0	35.1596	0	3.66377	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5057.0	0	SC	0	1.4902	0	35.1596	0	3.66430	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5058.0	0	SC	0	1.4903	0	35.1596	0	3.66484	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5059.0	0	SC	0	1.4905	0	35.1595	0	3.66536	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5060.0	0	SC	0	1.4906	0	35.1595	0	3.66590	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5061.0	0	SC	0	1.4906	0	35.1596	0	3.66645	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5062.0	0	SC	0	1.4907	0	35.1596	0	3.66699	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5063.0	0	SC	0	1.4906	0	35.1595	0	3.66755	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5064.0	0	SC	0	1.4906	0	35.1596	0	3.66810	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5065.0	0	SC	0	1.4902	0	35.1597	0	3.66871	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5066.0	0	SC	0	1.4899	0	35.1597	0	3.66928	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5067.0	0	SC	0	1.4900	0	35.1597	0	3.66983	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5068.0	0	SC	0	1.4901	0	35.1597	0	3.67037	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5069.0	0	SC	0	1.4902	0	35.1596	0	3.67090	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5070.0	0	SC	0	1.4902	0	35.1598	0	3.67144	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5071.0	0	SC	0	1.4901	0	35.1598	0	3.67201	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5072.0	0	SC	0	1.4901	0	35.1598	0	3.67256	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5073.0	0	SC	0	1.4902	0	35.1597	0	3.67311	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5074.0	0	SC	0	1.4903	0	35.1598	0	3.67364	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5075.0	0	SC	0	1.4904	0	35.1598	0	3.67417	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5076.0	0	SC	0	1.4905	0	35.1598	0	3.67471	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5077.0	0	SC	0	1.4907	0	35.1597	0	3.67524	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5078.0	0	SC	0	1.4908	0	35.1598	0	3.67578	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5079.0	0	SC	0	1.4909	0	35.1598	0	3.67632	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5080.0	0	SC	0	1.4909	0	35.1599	0	3.67686	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5081.0	0	SC	0	1.4911	0	35.1598	0	3.67740	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5082.0	0	SC	0	1.4911	0	35.1598	0	3.67794	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5083.0	0	SC	0	1.4911	0	35.1600	0	3.67849	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5084.0	0	SC	0	1.4912	0	35.1598	0	3.67904	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5085.0	0	SC	0	1.4912	0	35.1598	0	3.67958	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5086.0	0	SC	0	1.4912	0	35.1598	0	3.68014	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5087.0	0	SC	0	1.4912	0	35.1599	0	3.68069	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5088.0	0	SC	0	1.4912	0	35.1600	0	3.68124	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5089.0	0	SC	0	1.4914	0	35.1598	0	3.68177	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5090.0	0	SC	0	1.4912	0	35.1602	0	3.68234	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5091.0	0	SC	0	1.4914	0	35.1601	0	3.68287	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5092.0	0	SC	0	1.4914	0	35.1601	0	3.68342	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5093.0	0	SC	0	1.4913	0	35.1602	0	3.68397	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5094.0	0	SC	0	1.4906	0	35.1603	0	3.68462	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5095.0	0	SC	0	1.4903	0	35.1602	0	3.68522	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5096.0	0	SC	0	1.4904	0	35.1604	0	3.68576	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5097.0	0	SC	0	1.4902	0	35.1603	0	3.68634	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5098.0	0	SC	0	1.4903	0	35.1603	0	3.68687	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5099.0	0	SC	0	1.4904	0	35.1603	0	3.68741	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5100.0	0	SC	0	1.4905	0	35.1604	0	3.68795	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5101.0	0	SC	0	1.4907	0	35.1602	0	3.68849	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5102.0	0	SC	0	1.4906	0	35.1603	0	3.68904	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5103.0	0	SC	0	1.4907	0	35.1603	0	3.68959	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5104.0	0	SC	0	1.4909	0	35.1602	0	3.69012	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5105.0	0	SC	0	1.4908	0	35.1604	0	3.69068	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5106.0	0	SC	0	1.4910	0	35.1602	0	3.69121	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5107.0	0	SC	0	1.4911	0	35.1602	0	3.69175	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5108.0	0	SC	0	1.4910	0	35.1603	0	3.69231	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5109.0	0	SC	0	1.4911	0	35.1603	0	3.69285	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5110.0	0	SC	0	1.4912	0	35.1602	0	3.69340	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5111.0	0	SC	0	1.4913	0	35.1603	0	3.69393	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5112.0	0	SC	0	1.4913	0	35.1603	0	3.69449	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5113.0	0	SC	0	1.4915	0	35.1604	0	3.69502	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5114.0	0	SC	0	1.4915	0	35.1604	0	3.69557	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5115.0	0	SC	0	1.4917	0	35.1604	0	3.69610	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5116.0	0	SC	0	1.4918	0	35.1603	0	3.69665	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5117.0	0	SC	0	1.4917	0	35.1603	0	3.69721	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5118.0	0	SC	0	1.4917	0	35.1604	0	3.69776	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5119.0	0	SC	0	1.4918	0	35.1602	0	3.69830	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5120.0	0	SC	0	1.4919	0	35.1603	0	3.69885	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5121.0	0	SC	0	1.4920	0	35.1602	0	3.69939	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5122.0	0	SC	0	1.4920	0	35.1602	0	3.69994	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5123.0	0	SC	0	1.4920	0	35.1603	0	3.70050	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5124.0	0	SC	0	1.4922	0	35.1602	0	3.70103	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5125.0	0	SC	0	1.4924	0	35.1600	0	3.70157	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5126.0	0	SC	0	1.4923	0	35.1600	0	3.70213	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5127.0	0	SC	0	1.4924	0	35.1599	0	3.70267	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5128.0	0	SC	0	1.4925	0	35.1597	0	3.70322	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5129.0	0	SC	0	1.4926	0	35.1598	0	3.70376	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5130.0	0	SC	0	1.4928	0	35.1596	0	3.70430	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5131.0	0	SC	0	1.4929	0	35.1595	0	3.70484	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5132.0	0	SC	0	1.4930	0	35.1595	0	3.70538	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5133.0	0	SC	0	1.4930	0	35.1596	0	3.70593	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5134.0	0	SC	0	1.4931	0	35.1595	0	3.70648	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5135.0	0	SC	0	1.4928	0	35.1595	0	3.70708	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5136.0	0	SC	0	1.4926	0	35.1595	0	3.70766	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5137.0	0	SC	0	1.4926	0	35.1594	0	3.70821	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5138.0	0	SC	0	1.4926	0	35.1594	0	3.70877	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5139.0	0	SC	0	1.4928	0	35.1593	0	3.70930	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5140.0	0	SC	0	1.4928	0	35.1595	0	3.70985	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5141.0	0	SC	0	1.4929	0	35.1593	0	3.71040	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5142.0	0	SC	0	1.4928	0	35.1593	0	3.71097	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5143.0	0	SC	0	1.4927	0	35.1596	0	3.71153	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5144.0	0	SC	0	1.4928	0	35.1595	0	3.71208	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5145.0	0	SC	0	1.4929	0	35.1595	0	3.71262	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5146.0	0	SC	0	1.4931	0	35.1595	0	3.71316	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5147.0	0	SC	0	1.4930	0	35.1598	0	3.71372	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5148.0	0	SC	0	1.4931	0	35.1598	0	3.71426	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5149.0	0	SC	0	1.4931	0	35.1600	0	3.71482	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5150.0	0	SC	0	1.4933	0	35.1599	0	3.71535	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5151.0	0	SC	0	1.4932	0	35.1601	0	3.71592	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5152.0	0	SC	0	1.4931	0	35.1602	0	3.71649	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5153.0	0	SC	0	1.4932	0	35.1602	0	3.71703	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5154.0	0	SC	0	1.4933	0	35.1602	0	3.71756	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5155.0	0	SC	0	1.4935	0	35.1601	0	3.71810	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5156.0	0	SC	0	1.4935	0	35.1603	0	3.71865	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5157.0	0	SC	0	1.4936	0	35.1602	0	3.71920	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5158.0	0	SC	0	1.4937	0	35.1603	0	3.71975	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5159.0	0	SC	0	1.4938	0	35.1603	0	3.72030	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5160.0	0	SC	0	1.4939	0	35.1602	0	3.72084	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5161.0	0	SC	0	1.4939	0	35.1602	0	3.72139	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5162.0	0	SC	0	1.4938	0	35.1603	0	3.72196	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5163.0	0	SC	0	1.4939	0	35.1602	0	3.72251	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5164.0	0	SC	0	1.4939	0	35.1603	0	3.72306	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5165.0	0	SC	0	1.4940	0	35.1603	0	3.72361	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5166.0	0	SC	0	1.4941	0	35.1603	0	3.72415	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5167.0	0	SC	0	1.4943	0	35.1603	0	3.72469	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5168.0	0	SC	0	1.4944	0	35.1604	0	3.72523	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5169.0	0	SC	0	1.4945	0	35.1604	0	3.72578	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5170.0	0	SC	0	1.4946	0	35.1603	0	3.72632	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5171.0	0	SC	0	1.4945	0	35.1604	0	3.72689	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5172.0	0	SC	0	1.4946	0	35.1604	0	3.72743	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5173.0	0	SC	0	1.4948	0	35.1604	0	3.72798	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5174.0	0	SC	0	1.4948	0	35.1604	0	3.72852	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5175.0	0	SC	0	1.4949	0	35.1604	0	3.72908	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5176.0	0	SC	0	1.4951	0	35.1604	0	3.72961	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5177.0	0	SC	0	1.4951	0	35.1604	0	3.73017	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5178.0	0	SC	0	1.4951	0	35.1605	0	3.73073	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5179.0	0	SC	0	1.4949	0	35.1606	0	3.73131	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5180.0	0	SC	0	1.4950	0	35.1605	0	3.73186	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5181.0	0	SC	0	1.4950	0	35.1606	0	3.73241	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5182.0	0	SC	0	1.4950	0	35.1606	0	3.73298	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5183.0	0	SC	0	1.4950	0	35.1606	0	3.73353	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5184.0	0	SC	0	1.4952	0	35.1606	0	3.73407	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5185.0	0	SC	0	1.4954	0	35.1606	0	3.73460	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5186.0	0	SC	0	1.4954	0	35.1608	0	3.73516	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5187.0	0	SC	0	1.4954	0	35.1608	0	3.73571	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5188.0	0	SC	0	1.4956	0	35.1609	0	3.73625	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5189.0	0	SC	0	1.4956	0	35.1609	0	3.73680	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5190.0	0	SC	0	1.4957	0	35.1611	0	3.73735	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5191.0	0	SC	0	1.4958	0	35.1610	0	3.73780	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5192.0	0	SC	0	1.4957	0	35.1612	0	3.73832	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5193.0	0	SC	0	1.4959	0	35.1612	0	3.73895	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5194.0	0	SC	0	1.4960	0	35.1611	0	3.73906	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5195.0	0	SC	0	1.4960	0	35.1612	0	3.74009	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5196.0	0	SC	0	1.4960	0	35.1612	0	3.74069	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5197.0	0	SC	0	1.4960	0	35.1611	0	3.74067	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5198.0	0	SC	0	1.4960	0	35.1612	0	3.74183	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5199.0	0	SC	0	1.4959	0	35.1612	0	3.74234	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5200.0	0	SC	0	1.4958	0	35.1613	0	3.74296	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5201.0	0	SC	0	1.4958	0	35.1613	0	3.74300	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5202.0	0	SC	0	1.4957	0	35.1613	0	3.74395	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5203.0	0	SC	0	1.4958	0	35.1612	0	3.74466	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5204.0	0	SC	0	1.4959	0	35.1613	0	3.74480	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5205.0	0	SC	0	1.4960	0	35.1612	0	3.74579	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5206.0	0	SC	0	1.4958	0	35.1613	0	3.74641	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5207.0	0	SC	0	1.4959	0	35.1613	0	3.74676	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5208.0	0	SC	0	1.4961	0	35.1613	0	3.74732	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5209.0	0	SC	0	1.4960	0	35.1615	0	3.74719	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5210.0	0	SC	0	1.4962	0	35.1614	0	3.74746	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5211.0	0	SC	0	1.4963	0	35.1614	0	3.74766	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5212.0	0	SC	0	1.4964	0	35.1615	0	3.74501	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5213.0	0	SC	0	1.4966	0	35.1612	0	3.74713	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5214.0	0	SC	0	1.4967	0	35.1614	0	3.74610	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5215.0	0	SC	0	1.4967	0	35.1614	0	3.74812	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5216.0	0	SC	0	1.4968	0	35.1613	0	3.74767	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5217.0	0	SC	0	1.4968	0	35.1614	0	3.74781	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5218.0	0	SC	0	1.4967	0	35.1614	0	3.74316	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5219.0	0	SC	0	1.4968	0	35.1615	0	3.74334	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5220.0	0	SC	0	1.4969	0	35.1614	0	3.74237	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5221.0	0	SC	0	1.4970	0	35.1615	0	3.74274	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5222.0	0	SC	0	1.4971	0	35.1615	0	3.74407	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5223.0	0	SC	0	1.4973	0	35.1615	0	3.74425	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5224.0	0	SC	0	1.4974	0	35.1615	0	3.74496	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5225.0	0	SC	0	1.4973	0	35.1616	0	3.74634	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5226.0	0	SC	0	1.4974	0	35.1615	0	3.74634	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5227.0	0	SC	0	1.4973	0	35.1616	0	3.74710	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5228.0	0	SC	0	1.4973	0	35.1615	0	3.74770	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5229.0	0	SC	0	1.4974	0	35.1616	0	3.74822	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5230.0	0	SC	0	1.4974	0	35.1616	0	3.74878	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5231.0	0	SC	0	1.4975	0	35.1616	0	3.74932	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5232.0	0	SC	0	1.4976	0	35.1616	0	3.74979	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5233.0	0	SC	0	1.4976	0	35.1616	0	3.75043	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5234.0	0	SC	0	1.4978	0	35.1616	0	3.75098	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5235.0	0	SC	0	1.4976	0	35.1616	0	3.75156	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5236.0	0	SC	0	1.4977	0	35.1617	0	3.75211	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5237.0	0	SC	0	1.4979	0	35.1616	0	3.75265	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5238.0	0	SC	0	1.4979	0	35.1618	0	3.75321	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5239.0	0	SC	0	1.4980	0	35.1618	0	3.75376	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5240.0	0	SC	0	1.4981	0	35.1617	0	3.75431	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5241.0	0	SC	0	1.4982	0	35.1618	0	3.75463	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5242.0	0	SC	0	1.4983	0	35.1618	0	3.75476	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5243.0	0	SC	0	1.4984	0	35.1618	0	3.75529	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5244.0	0	SC	0	1.4985	0	35.1618	0	3.75377	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5245.0	0	SC	0	1.4985	0	35.1618	0	3.75444	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5246.0	0	SC	0	1.4986	0	35.1618	0	3.75425	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5247.0	0	SC	0	1.4987	0	35.1618	0	3.75334	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5248.0	0	SC	0	1.4988	0	35.1618	0	3.75164	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5249.0	0	SC	0	1.4989	0	35.1618	0	3.75196	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5250.0	0	SC	0	1.4989	0	35.1619	0	3.75352	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5251.0	0	SC	0	1.4989	0	35.1620	0	3.75182	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5252.0	0	SC	0	1.4992	0	35.1618	0	3.75202	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5253.0	0	SC	0	1.4992	0	35.1620	0	3.75108	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5254.0	0	SC	0	1.4993	0	35.1619	0	3.74969	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5255.0	0	SC	0	1.4995	0	35.1619	0	3.75147	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5256.0	0	SC	0	1.4995	0	35.1620	0	3.75194	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5257.0	0	SC	0	1.4997	0	35.1619	0	3.75282	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5258.0	0	SC	0	1.4998	0	35.1620	0	3.75306	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5259.0	0	SC	0	1.4999	0	35.1620	0	3.75371	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5260.0	0	SC	0	1.5000	0	35.1621	0	3.75462	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5261.0	0	SC	0	1.5000	0	35.1622	0	3.75507	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5262.0	0	SC	0	1.5001	0	35.1622	0	3.75597	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5263.0	0	SC	0	1.5001	0	35.1622	0	3.75583	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5264.0	0	SC	0	1.5004	0	35.1622	0	3.75597	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5265.0	0	SC	0	1.5005	0	35.1622	0	3.75625	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5266.0	0	SC	0	1.5005	0	35.1622	0	3.75682	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5267.0	0	SC	0	1.5007	0	35.1622	0	3.75768	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5268.0	0	SC	0	1.5008	0	35.1621	0	3.75774	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5269.0	0	SC	0	1.5009	0	35.1621	0	3.75912	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5270.0	0	SC	0	1.5010	0	35.1621	0	3.75863	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5271.0	0	SC	0	1.5010	0	35.1622	0	3.75852	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5272.0	0	SC	0	1.5010	0	35.1621	0	3.75677	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5273.0	0	SC	0	1.5012	0	35.1621	0	3.75400	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5274.0	0	SC	0	1.5013	0	35.1621	0	3.75381	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5275.0	0	SC	0	1.5015	0	35.1619	0	3.75696	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5276.0	0	SC	0	1.5013	0	35.1622	0	3.75458	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5277.0	0	SC	0	1.5014	0	35.1621	0	3.75701	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5278.0	0	SC	0	1.5015	0	35.1620	0	3.75492	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5279.0	0	SC	0	1.5016	0	35.1620	0	3.75620	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5280.0	0	SC	0	1.5017	0	35.1619	0	3.75403	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5281.0	0	SC	0	1.5018	0	35.1620	0	3.75751	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5282.0	0	SC	0	1.5018	0	35.1622	0	3.75559	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5283.0	0	SC	0	1.5019	0	35.1620	0	3.75418	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5284.0	0	SC	0	1.5020	0	35.1621	0	3.75567	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5285.0	0	SC	0	1.5021	0	35.1621	0	3.75595	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5286.0	0	SC	0	1.5022	0	35.1621	0	3.75733	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5287.0	0	SC	0	1.5024	0	35.1619	0	3.75745	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5288.0	0	SC	0	1.5022	0	35.1620	0	3.75738	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5289.0	0	SC	0	1.5023	0	35.1619	0	3.75771	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5290.0	0	SC	0	1.5024	0	35.1620	0	3.75466	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5291.0	0	SC	0	1.5024	0	35.1619	0	3.75915	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5292.0	0	SC	0	1.5026	0	35.1619	0	3.75695	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5293.0	0	SC	0	1.5026	0	35.1620	0	3.76562	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5294.0	0	SC	0	1.5028	0	35.1619	0	3.76846	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5295.0	0	SC	0	1.5028	0	35.1619	0	3.77374	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5296.0	0	SC	0	1.5028	0	35.1619	0	3.77041	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5297.0	0	SC	0	1.5029	0	35.1618	0	3.78343	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5298.0	0	SC	0	1.5030	0	35.1618	0	3.77192	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5299.0	0	SC	0	1.5031	0	35.1616	0	3.75347	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5300.0	0	SC	0	1.5032	0	35.1616	0	3.75632	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5301.0	0	SC	0	1.5032	0	35.1616	0	3.76108	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5302.0	0	SC	0	1.5034	0	35.1615	0	3.76569	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5303.0	0	SC	0	1.5037	0	35.1614	0	3.76589	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5304.0	0	SC	0	1.5038	0	35.1614	0	3.76481	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5305.0	0	SC	0	1.5039	0	35.1613	0	3.76591	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5306.0	0	SC	0	1.5039	0	35.1614	0	3.76184	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5307.0	0	SC	0	1.5042	0	35.1613	0	3.76555	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5308.0	0	SC	0	1.5042	0	35.1612	0	3.76544	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5309.0	0	SC	0	1.5044	0	35.1611	0	3.75099	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5310.0	0	SC	0	1.5045	0	35.1612	0	3.74536	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5311.0	0	SC	0	1.5047	0	35.1611	0	3.73020	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5312.0	0	SC	0	1.5047	0	35.1612	0	3.70912	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5313.0	0	SC	0	1.5048	0	35.1611	0	3.69686	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5314.0	0	SC	0	1.5051	0	35.1611	0	3.70831	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5315.0	0	SC	0	1.5051	0	35.1612	0	3.71671	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5316.0	0	SC	0	1.5053	0	35.1610	0	3.71803	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5317.0	0	SC	0	1.5055	0	35.1611	0	3.71853	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5318.0	0	SC	0	1.5055	0	35.1613	0	3.71907	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5319.0	0	SC	0	1.5057	0	35.1613	0	3.71961	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5320.0	0	SC	0	1.5058	0	35.1614	0	3.72015	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5321.0	0	SC	0	1.5060	0	35.1616	0	3.72068	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5322.0	0	SC	0	1.5061	0	35.1617	0	3.72114	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5323.0	0	SC	0	1.5062	0	35.1618	0	3.72175	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5324.0	0	SC	0	1.5063	0	35.1618	0	3.72221	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5325.0	0	SC	0	1.5065	0	35.1619	0	3.72275	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5326.0	0	SC	0	1.5066	0	35.1621	0	3.72329	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5327.0	0	SC	0	1.5066	0	35.1621	0	3.72384	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5328.0	0	SC	0	1.5068	0	35.1620	0	3.72438	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5329.0	0	SC	0	1.5069	0	35.1620	0	3.72492	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5330.0	0	SC	0	1.5071	0	35.1620	0	3.72554	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5331.0	0	SC	0	1.5072	0	35.1620	0	3.72601	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5332.0	0	SC	0	1.5073	0	35.1620	0	3.72655	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5333.0	0	SC	0	1.5073	0	35.1620	0	3.72711	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5334.0	0	SC	0	1.5073	0	35.1621	0	3.72766	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5335.0	0	SC	0	1.5075	0	35.1622	0	3.72828	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5336.0	0	SC	0	1.5075	0	35.1624	0	3.72875	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5337.0	0	SC	0	1.5077	0	35.1623	0	3.72928	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5338.0	0	SC	0	1.5078	0	35.1623	0	3.72982	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5339.0	0	SC	0	1.5079	0	35.1625	0	3.73045	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5340.0	0	SC	0	1.5081	0	35.1624	0	3.73091	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5341.0	0	SC	0	1.5082	0	35.1623	0	3.73154	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5342.0	0	SC	0	1.5083	0	35.1623	0	3.73200	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5343.0	0	SC	0	1.5085	0	35.1623	0	3.73253	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5344.0	0	SC	0	1.5085	0	35.1624	0	3.73317	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5345.0	0	SC	0	1.5087	0	35.1624	0	3.73362	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5346.0	0	SC	0	1.5088	0	35.1623	0	3.73417	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5347.0	0	SC	0	1.5089	0	35.1623	0	3.73472	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5348.0	0	SC	0	1.5089	0	35.1626	0	3.73527	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5349.0	0	SC	0	1.5089	0	35.1626	0	3.73583	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5350.0	0	SC	0	1.5090	0	35.1627	0	3.73638	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5351.0	0	SC	0	1.5092	0	35.1625	0	3.73700	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5352.0	0	SC	0	1.5092	0	35.1626	0	3.73764	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5353.0	0	SC	0	1.5093	0	35.1625	0	3.73801	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5354.0	0	SC	0	1.5094	0	35.1625	0	3.73856	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5355.0	0	SC	0	1.5096	0	35.1625	0	3.73914	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5356.0	0	SC	0	1.5096	0	35.1625	0	3.73965	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5357.0	0	SC	0	1.5098	0	35.1626	0	3.74019	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5358.0	0	SC	0	1.5099	0	35.1625	0	3.74073	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5359.0	0	SC	0	1.5101	0	35.1626	0	3.74138	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5360.0	0	SC	0	1.5102	0	35.1625	0	3.74181	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5361.0	0	SC	0	1.5102	0	35.1627	0	3.74238	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5362.0	0	SC	0	1.5104	0	35.1625	0	3.74292	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5363.0	0	SC	0	1.5104	0	35.1626	0	3.74348	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5364.0	0	SC	0	1.5106	0	35.1625	0	3.74410	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5365.0	0	SC	0	1.5106	0	35.1625	0	3.74456	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5366.0	0	SC	0	1.5107	0	35.1626	0	3.74512	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5367.0	0	SC	0	1.5108	0	35.1627	0	3.74571	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5368.0	0	SC	0	1.5110	0	35.1626	0	3.74624	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5369.0	0	SC	0	1.5111	0	35.1626	0	3.74675	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5370.0	0	SC	0	1.5113	0	35.1626	0	3.74729	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5371.0	0	SC	0	1.5112	0	35.1627	0	3.74786	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5372.0	0	SC	0	1.5112	0	35.1627	0	3.74846	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5373.0	0	SC	0	1.5113	0	35.1628	0	3.74897	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5374.0	0	SC	0	1.5114	0	35.1627	0	3.74951	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5375.0	0	SC	0	1.5116	0	35.1627	0	3.75006	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5376.0	0	SC	0	1.5117	0	35.1628	0	3.75061	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5377.0	0	SC	0	1.5117	0	35.1629	0	3.75116	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5378.0	0	SC	0	1.5118	0	35.1628	0	3.75170	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5379.0	0	SC	0	1.5118	0	35.1630	0	3.75236	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5380.0	0	SC	0	1.5121	0	35.1628	0	3.75280	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5381.0	0	SC	0	1.5121	0	35.1628	0	3.75335	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5382.0	0	SC	0	1.5123	0	35.1629	0	3.75390	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5383.0	0	SC	0	1.5123	0	35.1629	0	3.75451	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5384.0	0	SC	0	1.5124	0	35.1629	0	3.75500	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5385.0	0	SC	0	1.5125	0	35.1629	0	3.75555	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5386.0	0	SC	0	1.5126	0	35.1629	0	3.75610	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5387.0	0	SC	0	1.5128	0	35.1628	0	3.75664	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5388.0	0	SC	0	1.5129	0	35.1629	0	3.75719	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5389.0	0	SC	0	1.5130	0	35.1628	0	3.75774	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5390.0	0	SC	0	1.5130	0	35.1630	0	3.75829	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5391.0	0	SC	0	1.5131	0	35.1631	0	3.75885	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5392.0	0	SC	0	1.5132	0	35.1630	0	3.75939	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5393.0	0	SC	0	1.5133	0	35.1631	0	3.75994	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5394.0	0	SC	0	1.5134	0	35.1630	0	3.76050	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5395.0	0	SC	0	1.5135	0	35.1631	0	3.76105	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5396.0	0	SC	0	1.5135	0	35.1632	0	3.76161	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5397.0	0	SC	0	1.5137	0	35.1631	0	3.76215	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5398.0	0	SC	0	1.5138	0	35.1633	0	3.76270	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5399.0	0	SC	0	1.5140	0	35.1632	0	3.76315	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5400.0	0	SC	0	1.5140	0	35.1632	0	3.76367	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5401.0	0	SC	0	1.5141	0	35.1632	0	3.76435	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5402.0	0	SC	0	1.5142	0	35.1632	0	3.76476	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5403.0	0	SC	0	1.5142	0	35.1632	0	3.76548	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5404.0	0	SC	0	1.5143	0	35.1633	0	3.76568	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5405.0	0	SC	0	1.5144	0	35.1632	0	3.76663	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5406.0	0	SC	0	1.5144	0	35.1633	0	3.76709	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5407.0	0	SC	0	1.5146	0	35.1633	0	3.76748	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5408.0	0	SC	0	1.5147	0	35.1634	0	3.76760	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5409.0	0	SC	0	1.5148	0	35.1636	0	3.76818	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5410.0	0	SC	0	1.5149	0	35.1636	0	3.76912	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5411.0	0	SC	0	1.5151	0	35.1635	0	3.76889	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5412.0	0	SC	0	1.5151	0	35.1636	0	3.76986	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5413.0	0	SC	0	1.5151	0	35.1638	0	3.76747	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5414.0	0	SC	0	1.5154	0	35.1636	0	3.76959	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5415.0	0	SC	0	1.5155	0	35.1636	0	3.76677	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5416.0	0	SC	0	1.5156	0	35.1636	0	3.76824	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5417.0	0	SC	0	1.5158	0	35.1636	0	3.76637	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5418.0	0	SC	0	1.5160	0	35.1636	0	3.77051	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5419.0	0	SC	0	1.5162	0	35.1635	0	3.76707	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5420.0	0	SC	0	1.5161	0	35.1637	0	3.76561	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5421.0	0	SC	0	1.5164	0	35.1635	0	3.76969	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5422.0	0	SC	0	1.5165	0	35.1635	0	3.76830	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5423.0	0	SC	0	1.5166	0	35.1635	0	3.77066	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5424.0	0	SC	0	1.5167	0	35.1636	0	3.76620	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5425.0	0	SC	0	1.5169	0	35.1636	0	3.76550	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5426.0	0	SC	0	1.5169	0	35.1636	0	3.76676	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5427.0	0	SC	0	1.5171	0	35.1636	0	3.76648	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5428.0	0	SC	0	1.5171	0	35.1636	0	3.76721	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5429.0	0	SC	0	1.5169	0	35.1638	0	3.76877	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5430.0	0	SC	0	1.5171	0	35.1637	0	3.76903	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5431.0	0	SC	0	1.5172	0	35.1637	0	3.76949	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5432.0	0	SC	0	1.5173	0	35.1637	0	3.76778	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5433.0	0	SC	0	1.5174	0	35.1637	0	3.76844	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5434.0	0	SC	0	1.5173	0	35.1637	0	3.76492	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5435.0	0	SC	0	1.5175	0	35.1637	0	3.76741	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5436.0	0	SC	0	1.5175	0	35.1637	0	3.76627	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5437.0	0	SC	0	1.5177	0	35.1635	0	3.76757	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5438.0	0	SC	0	1.5178	0	35.1634	0	3.76036	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5439.0	0	SC	0	1.5179	0	35.1636	0	3.76686	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5440.0	0	SC	0	1.5179	0	35.1637	0	3.76349	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5441.0	0	SC	0	1.5180	0	35.1636	0	3.76472	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5442.0	0	SC	0	1.5182	0	35.1635	0	3.76631	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5443.0	0	SC	0	1.5182	0	35.1637	0	3.76491	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5444.0	0	SC	0	1.5184	0	35.1635	0	3.76793	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5445.0	0	SC	0	1.5186	0	35.1634	0	3.76695	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5446.0	0	SC	0	1.5186	0	35.1634	0	3.76626	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5447.0	0	SC	0	1.5188	0	35.1633	0	3.76880	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5448.0	0	SC	0	1.5188	0	35.1635	0	3.76898	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5449.0	0	SC	0	1.5189	0	35.1636	0	3.76747	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5450.0	0	SC	0	1.5190	0	35.1634	0	3.76908	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5451.0	0	SC	0	1.5192	0	35.1634	0	3.76959	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5452.0	0	SC	0	1.5193	0	35.1634	0	3.77008	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5453.0	0	SC	0	1.5195	0	35.1634	0	3.77075	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5454.0	0	SC	0	1.5195	0	35.1634	0	3.77130	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5455.0	0	SC	0	1.5197	0	35.1635	0	3.77184	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5456.0	0	SC	0	1.5198	0	35.1634	0	3.77240	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5457.0	0	SC	0	1.5199	0	35.1633	0	3.77295	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5458.0	0	SC	0	1.5200	0	35.1634	0	3.77341	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5459.0	0	SC	0	1.5201	0	35.1633	0	3.77390	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5460.0	0	SC	0	1.5203	0	35.1633	0	3.77402	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5461.0	0	SC	0	1.5204	0	35.1631	0	3.77367	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5462.0	0	SC	0	1.5205	0	35.1631	0	3.77307	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5463.0	0	SC	0	1.5207	0	35.1631	0	3.77344	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5464.0	0	SC	0	1.5207	0	35.1631	0	3.77114	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5465.0	0	SC	0	1.5210	0	35.1630	0	3.77236	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5466.0	0	SC	0	1.5211	0	35.1629	0	3.77328	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5467.0	0	SC	0	1.5211	0	35.1629	0	3.76836	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5468.0	0	SC	0	1.5213	0	35.1628	0	3.76994	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5469.0	0	SC	0	1.5215	0	35.1628	0	3.77243	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5470.0	0	SC	0	1.5216	0	35.1627	0	3.77380	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5471.0	0	SC	0	1.5217	0	35.1628	0	3.77361	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5472.0	0	SC	0	1.5218	0	35.1630	0	3.77727	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5473.0	0	SC	0	1.5220	0	35.1628	0	3.77532	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5474.0	0	SC	0	1.5220	0	35.1628	0	3.77451	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5475.0	0	SC	0	1.5221	0	35.1628	0	3.77257	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5476.0	0	SC	0	1.5222	0	35.1629	0	3.77315	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5477.0	0	SC	0	1.5222	0	35.1630	0	3.77243	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5478.0	0	SC	0	1.5224	0	35.1629	0	3.77382	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5479.0	0	SC	0	1.5224	0	35.1631	0	3.77201	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5480.0	0	SC	0	1.5227	0	35.1630	0	3.77301	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5481.0	0	SC	0	1.5227	0	35.1631	0	3.77267	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5482.0	0	SC	0	1.5228	0	35.1633	0	3.77572	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5483.0	0	SC	0	1.5229	0	35.1633	0	3.77678	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5484.0	0	SC	0	1.5229	0	35.1634	0	3.77711	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5485.0	0	SC	0	1.5232	0	35.1633	0	3.77716	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5486.0	0	SC	0	1.5232	0	35.1637	0	3.77771	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5487.0	0	SC	0	1.5233	0	35.1638	0	3.77826	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5488.0	0	SC	0	1.5234	0	35.1640	0	3.77768	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5489.0	0	SC	0	1.5235	0	35.1640	0	3.77800	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5490.0	0	SC	0	1.5237	0	35.1640	0	3.77504	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5491.0	0	SC	0	1.5238	0	35.1639	0	3.77546	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5492.0	0	SC	0	1.5238	0	35.1641	0	3.77496	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5493.0	0	SC	0	1.5240	0	35.1639	0	3.77392	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5494.0	0	SC	0	1.5242	0	35.1639	0	3.77787	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5495.0	0	SC	0	1.5243	0	35.1638	0	3.76763	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5496.0	0	SC	0	1.5244	0	35.1639	0	3.75629	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5497.0	0	SC	0	1.5246	0	35.1639	0	3.76681	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5498.0	0	SC	0	1.5247	0	35.1640	0	3.72184	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5499.0	0	SC	0	1.5248	0	35.1641	0	3.73098	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5500.0	0	SC	0	1.5249	0	35.1639	0	3.71407	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5501.0	0	SC	0	1.5251	0	35.1640	0	3.73499	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5502.0	0	SC	0	1.5252	0	35.1640	0	3.72968	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5503.0	0	SC	0	1.5254	0	35.1640	0	3.72677	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5504.0	0	SC	0	1.5254	0	35.1639	0	3.72990	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5505.0	0	SC	0	1.5255	0	35.1640	0	3.73200	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5506.0	0	SC	0	1.5256	0	35.1640	0	3.73247	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5507.0	0	SC	0	1.5255	0	35.1641	0	3.73303	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5508.0	0	SC	0	1.5257	0	35.1640	0	3.73358	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5509.0	0	SC	0	1.5258	0	35.1641	0	3.73411	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5510.0	0	SC	0	1.5259	0	35.1642	0	3.73466	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5511.0	0	SC	0	1.5260	0	35.1643	0	3.73520	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5512.0	0	SC	0	1.5261	0	35.1644	0	3.73575	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5513.0	0	SC	0	1.5262	0	35.1643	0	3.73629	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5514.0	0	SC	0	1.5263	0	35.1644	0	3.73684	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5515.0	0	SC	0	1.5265	0	35.1643	0	3.73738	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5516.0	0	SC	0	1.5266	0	35.1644	0	3.73784	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5517.0	0	SC	0	1.5267	0	35.1643	0	3.73847	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5518.0	0	SC	0	1.5268	0	35.1644	0	3.73902	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5519.0	0	SC	0	1.5269	0	35.1644	0	3.73956	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5520.0	0	SC	0	1.5270	0	35.1642	0	3.74011	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5521.0	0	SC	0	1.5271	0	35.1644	0	3.74065	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5522.0	0	SC	0	1.5271	0	35.1645	0	3.74121	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5523.0	0	SC	0	1.5273	0	35.1644	0	3.74167	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5524.0	0	SC	0	1.5274	0	35.1644	0	3.74230	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5525.0	0	SC	0	1.5275	0	35.1645	0	3.74277	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5526.0	0	SC	0	1.5275	0	35.1645	0	3.74331	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5527.0	0	SC	0	1.5277	0	35.1644	0	3.74394	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5528.0	0	SC	0	1.5278	0	35.1645	0	3.74441	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5529.0	0	SC	0	1.5279	0	35.1646	0	3.74495	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5530.0	0	SC	0	1.5280	0	35.1645	0	3.74550	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5531.0	0	SC	0	1.5282	0	35.1644	0	3.74588	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5532.0	0	SC	0	1.5282	0	35.1646	0	3.74610	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5533.0	0	SC	0	1.5283	0	35.1646	0	3.74678	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5534.0	0	SC	0	1.5284	0	35.1646	0	3.74713	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5535.0	0	SC	0	1.5285	0	35.1647	0	3.74749	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5536.0	0	SC	0	1.5285	0	35.1648	0	3.74836	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5537.0	0	SC	0	1.5287	0	35.1647	0	3.74836	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5538.0	0	SC	0	1.5287	0	35.1647	0	3.74926	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5539.0	0	SC	0	1.5288	0	35.1647	0	3.74950	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5540.0	0	SC	0	1.5288	0	35.1647	0	3.75013	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5541.0	0	SC	0	1.5291	0	35.1646	0	3.75066	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5542.0	0	SC	0	1.5291	0	35.1648	0	3.75118	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5543.0	0	SC	0	1.5293	0	35.1646	0	3.75155	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5544.0	0	SC	0	1.5294	0	35.1648	0	3.75240	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5545.0	0	SC	0	1.5295	0	35.1648	0	3.75263	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5546.0	0	SC	0	1.5296	0	35.1647	0	3.75328	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5547.0	0	SC	0	1.5296	0	35.1649	0	3.75418	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5548.0	0	SC	0	1.5297	0	35.1648	0	3.75450	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5549.0	0	SC	0	1.5299	0	35.1648	0	3.75495	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5550.0	0	SC	0	1.5300	0	35.1648	0	3.75540	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5551.0	0	SC	0	1.5301	0	35.1647	0	3.75606	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5552.0	0	SC	0	1.5302	0	35.1647	0	3.75631	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5553.0	0	SC	0	1.5303	0	35.1647	0	3.75708	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5554.0	0	SC	0	1.5304	0	35.1648	0	3.75752	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5555.0	0	SC	0	1.5305	0	35.1649	0	3.75774	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5556.0	0	SC	0	1.5307	0	35.1647	0	3.75810	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5557.0	0	SC	0	1.5307	0	35.1649	0	3.75874	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5558.0	0	SC	0	1.5309	0	35.1647	0	3.75927	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5559.0	0	SC	0	1.5310	0	35.1648	0	3.75964	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5560.0	0	SC	0	1.5311	0	35.1649	0	3.76028	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5561.0	0	SC	0	1.5312	0	35.1649	0	3.76092	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5562.0	0	SC	0	1.5313	0	35.1649	0	3.76131	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5563.0	0	SC	0	1.5313	0	35.1649	0	3.76186	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5564.0	0	SC	0	1.5314	0	35.1648	0	3.76241	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5565.0	0	SC	0	1.5315	0	35.1649	0	3.76297	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5566.0	0	SC	0	1.5316	0	35.1649	0	3.76351	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5567.0	0	SC	0	1.5317	0	35.1650	0	3.76417	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5568.0	0	SC	0	1.5318	0	35.1650	0	3.76461	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5569.0	0	SC	0	1.5320	0	35.1651	0	3.76516	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5570.0	0	SC	0	1.5321	0	35.1649	0	3.76571	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5571.0	0	SC	0	1.5323	0	35.1649	0	3.76625	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5572.0	0	SC	0	1.5323	0	35.1650	0	3.76681	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5573.0	0	SC	0	1.5324	0	35.1650	0	3.76747	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5574.0	0	SC	0	1.5326	0	35.1650	0	3.76789	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5575.0	0	SC	0	1.5326	0	35.1652	0	3.76846	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5576.0	0	SC	0	1.5329	0	35.1651	0	3.76899	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5577.0	0	SC	0	1.5329	0	35.1651	0	3.76955	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5578.0	0	SC	0	1.5330	0	35.1652	0	3.77010	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5579.0	0	SC	0	1.5330	0	35.1652	0	3.77083	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5580.0	0	SC	0	1.5330	0	35.1652	0	3.77123	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5581.0	0	SC	0	1.5331	0	35.1652	0	3.77188	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5582.0	0	SC	0	1.5332	0	35.1652	0	3.77233	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5583.0	0	SC	0	1.5333	0	35.1652	0	3.77296	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5584.0	0	SC	0	1.5335	0	35.1652	0	3.77342	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5585.0	0	SC	0	1.5336	0	35.1653	0	3.77406	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5586.0	0	SC	0	1.5336	0	35.1654	0	3.77453	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5587.0	0	SC	0	1.5338	0	35.1654	0	3.77508	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5588.0	0	SC	0	1.5339	0	35.1653	0	3.77563	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5589.0	0	SC	0	1.5339	0	35.1654	0	3.77628	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5590.0	0	SC	0	1.5341	0	35.1653	0	3.77673	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5591.0	0	SC	0	1.5342	0	35.1654	0	3.77728	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5592.0	0	SC	0	1.5341	0	35.1653	0	3.77787	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5593.0	0	SC	0	1.5343	0	35.1653	0	3.77851	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5594.0	0	SC	0	1.5344	0	35.1652	0	3.77905	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5595.0	0	SC	0	1.5345	0	35.1652	0	3.77961	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5596.0	0	SC	0	1.5346	0	35.1653	0	3.78006	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5597.0	0	SC	0	1.5347	0	35.1651	0	3.78052	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5598.0	0	SC	0	1.5348	0	35.1652	0	3.78103	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5599.0	0	SC	0	1.5350	0	35.1652	0	3.78174	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5600.0	0	SC	0	1.5352	0	35.1651	0	3.78169	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5601.0	0	SC	0	1.5352	0	35.1653	0	3.78292	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5602.0	0	SC	0	1.5354	0	35.1653	0	3.78352	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5603.0	0	SC	0	1.5354	0	35.1653	0	3.78393	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5604.0	0	SC	0	1.5357	0	35.1653	0	3.78429	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5605.0	0	SC	0	1.5357	0	35.1653	0	3.78492	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5606.0	0	SC	0	1.5359	0	35.1652	0	3.78497	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5607.0	0	SC	0	1.5360	0	35.1652	0	3.78603	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5608.0	0	SC	0	1.5361	0	35.1653	0	3.78620	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5609.0	0	SC	0	1.5362	0	35.1652	0	3.78730	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5610.0	0	SC	0	1.5363	0	35.1651	0	3.78728	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5611.0	0	SC	0	1.5364	0	35.1652	0	3.78680	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5612.0	0	SC	0	1.5365	0	35.1654	0	3.78695	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5613.0	0	SC	0	1.5366	0	35.1654	0	3.78194	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5614.0	0	SC	0	1.5368	0	35.1652	0	3.78752	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5615.0	0	SC	0	1.5368	0	35.1653	0	3.78785	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5616.0	0	SC	0	1.5370	0	35.1652	0	3.78486	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5617.0	0	SC	0	1.5371	0	35.1652	0	3.79027	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5618.0	0	SC	0	1.5372	0	35.1651	0	3.78889	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5619.0	0	SC	0	1.5373	0	35.1651	0	3.78730	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5620.0	0	SC	0	1.5374	0	35.1651	0	3.78303	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5621.0	0	SC	0	1.5376	0	35.1650	0	3.79218	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5622.0	0	SC	0	1.5377	0	35.1650	0	3.78965	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5623.0	0	SC	0	1.5377	0	35.1651	0	3.79574	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5624.0	0	SC	0	1.5379	0	35.1651	0	3.79675	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5625.0	0	SC	0	1.5381	0	35.1649	0	3.79194	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5626.0	0	SC	0	1.5382	0	35.1649	0	3.78998	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5627.0	0	SC	0	1.5383	0	35.1648	0	3.78314	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5628.0	0	SC	0	1.5383	0	35.1649	0	3.78397	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5629.0	0	SC	0	1.5386	0	35.1646	0	3.78963	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5630.0	0	SC	0	1.5386	0	35.1647	0	3.78579	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5631.0	0	SC	0	1.5388	0	35.1645	0	3.78628	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5632.0	0	SC	0	1.5389	0	35.1645	0	3.78793	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5633.0	0	SC	0	1.5390	0	35.1645	0	3.78694	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5634.0	0	SC	0	1.5392	0	35.1645	0	3.78652	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5635.0	0	SC	0	1.5393	0	35.1646	0	3.78778	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5636.0	0	SC	0	1.5394	0	35.1647	0	3.78702	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5637.0	0	SC	0	1.5395	0	35.1646	0	3.78631	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5638.0	0	SC	0	1.5397	0	35.1647	0	3.78745	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5639.0	0	SC	0	1.5398	0	35.1646	0	3.78144	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5640.0	0	SC	0	1.5399	0	35.1647	0	3.78809	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5641.0	0	SC	0	1.5400	0	35.1647	0	3.78873	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5642.0	0	SC	0	1.5401	0	35.1647	0	3.78522	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5643.0	0	SC	0	1.5403	0	35.1647	0	3.79377	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5644.0	0	SC	0	1.5404	0	35.1648	0	3.78927	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5645.0	0	SC	0	1.5404	0	35.1650	0	3.78792	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5646.0	0	SC	0	1.5406	0	35.1650	0	3.78936	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5647.0	0	SC	0	1.5406	0	35.1652	0	3.79526	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5648.0	0	SC	0	1.5407	0	35.1652	0	3.79476	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5649.0	0	SC	0	1.5408	0	35.1653	0	3.79273	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5650.0	0	SC	0	1.5409	0	35.1654	0	3.79793	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5651.0	0	SC	0	1.5411	0	35.1654	0	3.79319	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5652.0	0	SC	0	1.5412	0	35.1654	0	3.80356	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5653.0	0	SC	0	1.5413	0	35.1655	0	3.80171	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5654.0	0	SC	0	1.5413	0	35.1655	0	3.79002	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5655.0	0	SC	0	1.5415	0	35.1655	0	3.78882	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5656.0	0	SC	0	1.5417	0	35.1653	0	3.78883	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5657.0	0	SC	0	1.5417	0	35.1655	0	3.79002	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5658.0	0	SC	0	1.5419	0	35.1653	0	3.79044	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5659.0	0	SC	0	1.5420	0	35.1654	0	3.79109	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5660.0	0	SC	0	1.5421	0	35.1654	0	3.79237	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5661.0	0	SC	0	1.5423	0	35.1654	0	3.79306	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5662.0	0	SC	0	1.5423	0	35.1654	0	3.79528	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5663.0	0	SC	0	1.5425	0	35.1654	0	3.79722	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5664.0	0	SC	0	1.5427	0	35.1653	0	3.80041	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5665.0	0	SC	0	1.5428	0	35.1653	0	3.80196	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5666.0	0	SC	0	1.5428	0	35.1655	0	3.79539	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5667.0	0	SC	0	1.5430	0	35.1654	0	3.79296	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5668.0	0	SC	0	1.5432	0	35.1654	0	3.79572	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5669.0	0	SC	0	1.5433	0	35.1654	0	3.79736	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5670.0	0	SC	0	1.5435	0	35.1653	0	3.79804	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5671.0	0	SC	0	1.5435	0	35.1654	0	3.79770	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5672.0	0	SC	0	1.5437	0	35.1653	0	3.79791	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5673.0	0	SC	0	1.5438	0	35.1654	0	3.79747	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5674.0	0	SC	0	1.5440	0	35.1653	0	3.79561	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5675.0	0	SC	0	1.5440	0	35.1653	0	3.79663	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5676.0	0	SC	0	1.5442	0	35.1654	0	3.79555	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5677.0	0	SC	0	1.5443	0	35.1655	0	3.79252	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5678.0	0	SC	0	1.5445	0	35.1655	0	3.79289	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5679.0	0	SC	0	1.5446	0	35.1654	0	3.78982	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5680.0	0	SC	0	1.5446	0	35.1656	0	3.79506	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5681.0	0	SC	0	1.5448	0	35.1656	0	3.79504	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5682.0	0	SC	0	1.5449	0	35.1657	0	3.79308	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5683.0	0	SC	0	1.5451	0	35.1657	0	3.79123	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5684.0	0	SC	0	1.5451	0	35.1658	0	3.79243	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5685.0	0	SC	0	1.5452	0	35.1660	0	3.79452	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5686.0	0	SC	0	1.5454	0	35.1659	0	3.79294	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5687.0	0	SC	0	1.5455	0	35.1660	0	3.79618	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5688.0	0	SC	0	1.5456	0	35.1660	0	3.79500	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5689.0	0	SC	0	1.5457	0	35.1660	0	3.79522	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5690.0	0	SC	0	1.5458	0	35.1660	0	3.79218	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5691.0	0	SC	0	1.5460	0	35.1660	0	3.79648	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5692.0	0	SC	0	1.5461	0	35.1662	0	3.80106	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5693.0	0	SC	0	1.5463	0	35.1660	0	3.79953	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5694.0	0	SC	0	1.5465	0	35.1660	0	3.79910	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5695.0	0	SC	0	1.5464	0	35.1663	0	3.79486	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5696.0	0	SC	0	1.5466	0	35.1663	0	3.79566	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5697.0	0	SC	0	1.5468	0	35.1661	0	3.79126	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5698.0	0	SC	0	1.5469	0	35.1661	0	3.78445	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5699.0	0	SC	0	1.5470	0	35.1662	0	3.78550	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5700.0	0	SC	0	1.5471	0	35.1662	0	3.78931	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5701.0	0	SC	0	1.5472	0	35.1662	0	3.77086	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5702.0	0	SC	0	1.5475	0	35.1661	0	3.78349	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5703.0	0	SC	0	1.5474	0	35.1664	0	3.77166	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5704.0	0	SC	0	1.5477	0	35.1664	0	3.78287	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5705.0	0	SC	0	1.5477	0	35.1665	0	3.77643	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5706.0	0	SC	0	1.5477	0	35.1667	0	3.77818	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5707.0	0	SC	0	1.5479	0	35.1666	0	3.77931	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5708.0	0	SC	0	1.5479	0	35.1667	0	3.74660	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5709.0	0	SC	0	1.5479	0	35.1666	0	3.78525	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5710.0	0	SC	0	1.5481	0	35.1666	0	3.76544	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5711.0	0	SC	0	1.5482	0	35.1666	0	3.75145	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5712.0	0	SC	0	1.5483	0	35.1666	0	3.74854	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5713.0	0	SC	0	1.5484	0	35.1667	0	3.75336	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5714.0	0	SC	0	1.5486	0	35.1666	0	3.76013	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5715.0	0	SC	0	1.5487	0	35.1666	0	3.74819	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5716.0	0	SC	0	1.5488	0	35.1667	0	3.74987	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5717.0	0	SC	0	1.5489	0	35.1667	0	3.75425	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5718.0	0	SC	0	1.5488	0	35.1667	0	3.75481	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5719.0	0	SC	0	1.5487	0	35.1667	0	3.75553	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5720.0	0	SC	0	1.5489	0	35.1666	0	3.75600	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5721.0	0	SC	0	1.5491	0	35.1666	0	3.75637	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5722.0	0	SC	0	1.5492	0	35.1666	0	3.75676	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5723.0	0	SC	0	1.5493	0	35.1667	0	3.75713	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5724.0	0	SC	0	1.5494	0	35.1666	0	3.75763	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5725.0	0	SC	0	1.5495	0	35.1666	0	3.75810	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5726.0	0	SC	0	1.5497	0	35.1666	0	3.75897	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5727.0	0	SC	0	1.5497	0	35.1666	0	3.75909	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5728.0	0	SC	0	1.5500	0	35.1666	0	3.75937	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5729.0	0	SC	0	1.5501	0	35.1665	0	3.76012	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5730.0	0	SC	0	1.5502	0	35.1666	0	3.76075	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5731.0	0	SC	0	1.5503	0	35.1665	0	3.76130	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5732.0	0	SC	0	1.5505	0	35.1665	0	3.76157	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5733.0	0	SC	0	1.5505	0	35.1666	0	3.76228	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5734.0	0	SC	0	1.5506	0	35.1665	0	3.76250	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5735.0	0	SC	0	1.5508	0	35.1665	0	3.76351	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5736.0	0	SC	0	1.5509	0	35.1665	0	3.76320	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5737.0	0	SC	0	1.5511	0	35.1664	0	3.76361	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5738.0	0	SC	0	1.5512	0	35.1667	0	3.76425	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5739.0	0	SC	0	1.5513	0	35.1666	0	3.76472	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5740.0	0	SC	0	1.5514	0	35.1666	0	3.76542	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5741.0	0	SC	0	1.5515	0	35.1667	0	3.76581	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5742.0	0	SC	0	1.5517	0	35.1667	0	3.76635	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5743.0	0	SC	0	1.5518	0	35.1667	0	3.76699	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5744.0	0	SC	0	1.5520	0	35.1665	0	3.76745	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5745.0	0	SC	0	1.5521	0	35.1664	0	3.76799	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5746.0	0	SC	0	1.5522	0	35.1665	0	3.76863	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5747.0	0	SC	0	1.5524	0	35.1664	0	3.76908	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5748.0	0	SC	0	1.5525	0	35.1666	0	3.76964	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5749.0	0	SC	0	1.5526	0	35.1667	0	3.77028	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5750.0	0	SC	0	1.5527	0	35.1667	0	3.77074	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5751.0	0	SC	0	1.5529	0	35.1667	0	3.77128	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5752.0	0	SC	0	1.5530	0	35.1667	0	3.77202	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5753.0	0	SC	0	1.5531	0	35.1667	0	3.77238	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5754.0	0	SC	0	1.5531	0	35.1669	0	3.77293	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5755.0	0	SC	0	1.5534	0	35.1667	0	3.77355	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5756.0	0	SC	0	1.5534	0	35.1668	0	3.77420	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5757.0	0	SC	0	1.5534	0	35.1667	0	3.77470	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5758.0	0	SC	0	1.5535	0	35.1666	0	3.77515	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5759.0	0	SC	0	1.5537	0	35.1667	0	3.77578	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5760.0	0	SC	0	1.5536	0	35.1668	0	3.77636	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5761.0	0	SC	0	1.5538	0	35.1667	0	3.77681	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5762.0	0	SC	0	1.5539	0	35.1667	0	3.77755	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5763.0	0	SC	0	1.5540	0	35.1667	0	3.77809	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5764.0	0	SC	0	1.5541	0	35.1668	0	3.77845	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5765.0	0	SC	0	1.5543	0	35.1668	0	3.77900	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5766.0	0	SC	0	1.5544	0	35.1668	0	3.77955	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5767.0	0	SC	0	1.5546	0	35.1669	0	3.78009	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5768.0	0	SC	0	1.5546	0	35.1670	0	3.78066	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5769.0	0	SC	0	1.5547	0	35.1669	0	3.78130	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5770.0	0	SC	0	1.5549	0	35.1669	0	3.78176	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5771.0	0	SC	0	1.5550	0	35.1668	0	3.78231	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5772.0	0	SC	0	1.5551	0	35.1669	0	3.78286	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5773.0	0	SC	0	1.5553	0	35.1669	0	3.78341	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5774.0	0	SC	0	1.5554	0	35.1668	0	3.78395	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5775.0	0	SC	0	1.5555	0	35.1669	0	3.78451	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5776.0	0	SC	0	1.5556	0	35.1671	0	3.78506	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5777.0	0	SC	0	1.5558	0	35.1670	0	3.78570	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5778.0	0	SC	0	1.5559	0	35.1670	0	3.78615	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5779.0	0	SC	0	1.5560	0	35.1670	0	3.78671	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5780.0	0	SC	0	1.5562	0	35.1668	0	3.78725	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5781.0	0	SC	0	1.5563	0	35.1668	0	3.78785	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5782.0	0	SC	0	1.5564	0	35.1669	0	3.78836	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5783.0	0	SC	0	1.5565	0	35.1669	0	3.78901	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5784.0	0	SC	0	1.5568	0	35.1668	0	3.78953	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5785.0	0	SC	0	1.5569	0	35.1667	0	3.79000	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5786.0	0	SC	0	1.5571	0	35.1667	0	3.79055	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5787.0	0	SC	0	1.5571	0	35.1668	0	3.79111	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5788.0	0	SC	0	1.5573	0	35.1667	0	3.79166	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5789.0	0	SC	0	1.5574	0	35.1666	0	3.79221	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5790.0	0	SC	0	1.5576	0	35.1664	0	3.79275	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5791.0	0	SC	0	1.5576	0	35.1666	0	3.79332	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5792.0	0	SC	0	1.5577	0	35.1665	0	3.79388	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5793.0	0	SC	0	1.5579	0	35.1664	0	3.79442	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5794.0	0	SC	0	1.5580	0	35.1664	0	3.79498	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5795.0	0	SC	0	1.5581	0	35.1663	0	3.79553	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5796.0	0	SC	0	1.5583	0	35.1662	0	3.79608	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5797.0	0	SC	0	1.5583	0	35.1662	0	3.79665	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5798.0	0	SC	0	1.5584	0	35.1662	0	3.79720	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5799.0	0	SC	0	1.5586	0	35.1661	0	3.79775	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5800.0	0	SC	0	1.5587	0	35.1661	0	3.79830	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5801.0	0	SC	0	1.5588	0	35.1660	0	3.79887	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5802.0	0	SC	0	1.5589	0	35.1660	0	3.79942	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5803.0	0	SC	0	1.5590	0	35.1661	0	3.79997	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5804.0	0	SC	0	1.5591	0	35.1661	0	3.80052	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5805.0	0	SC	0	1.5592	0	35.1661	0	3.80108	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5806.0	0	SC	0	1.5593	0	35.1660	0	3.80164	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5807.0	0	SC	0	1.5594	0	35.1660	0	3.80219	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5808.0	0	SC	0	1.5595	0	35.1661	0	3.80275	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5809.0	0	SC	0	1.5595	0	35.1662	0	3.80331	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5810.0	0	SC	0	1.5597	0	35.1662	0	3.80386	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5811.0	0	SC	0	1.5598	0	35.1663	0	3.80441	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5812.0	0	SC	0	1.5599	0	35.1662	0	3.80497	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5813.0	0	SC	0	1.5601	0	35.1664	0	3.80552	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5814.0	0	SC	0	1.5602	0	35.1664	0	3.80607	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5815.0	0	SC	0	1.5603	0	35.1664	0	3.80663	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5816.0	0	SC	0	1.5604	0	35.1666	0	3.80718	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5817.0	0	SC	0	1.5607	0	35.1665	0	3.80772	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5818.0	0	SC	0	1.5607	0	35.1667	0	3.80811	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5819.0	0	SC	0	1.5608	0	35.1667	0	3.80874	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5820.0	0	SC	0	1.5610	0	35.1668	0	3.80885	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5821.0	0	SC	0	1.5612	0	35.1668	0	3.81002	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5822.0	0	SC	0	1.5613	0	35.1668	0	3.81066	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5823.0	0	SC	0	1.5615	0	35.1668	0	3.81107	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5824.0	0	SC	0	1.5615	0	35.1670	0	3.81159	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5825.0	0	SC	0	1.5617	0	35.1668	0	3.81214	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5826.0	0	SC	0	1.5618	0	35.1669	0	3.81269	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5827.0	0	SC	0	1.5619	0	35.1669	0	3.81325	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5828.0	0	SC	0	1.5621	0	35.1668	0	3.81379	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5829.0	0	SC	0	1.5622	0	35.1670	0	3.81423	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5830.0	0	SC	0	1.5623	0	35.1669	0	3.81476	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5831.0	0	SC	0	1.5625	0	35.1669	0	3.81522	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5832.0	0	SC	0	1.5626	0	35.1669	0	3.81596	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5833.0	0	SC	0	1.5627	0	35.1670	0	3.81547	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5834.0	0	SC	0	1.5629	0	35.1671	0	3.81667	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5835.0	0	SC	0	1.5629	0	35.1673	0	3.81651	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5836.0	0	SC	0	1.5631	0	35.1672	0	3.81434	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5837.0	0	SC	0	1.5631	0	35.1672	0	3.81399	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5838.0	0	SC	0	1.5631	0	35.1672	0	3.81483	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5839.0	0	SC	0	1.5631	0	35.1674	0	3.81363	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5840.0	0	SC	0	1.5633	0	35.1673	0	3.81031	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5841.0	0	SC	0	1.5634	0	35.1672	0	3.81319	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5842.0	0	SC	0	1.5634	0	35.1674	0	3.80886	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5843.0	0	SC	0	1.5636	0	35.1673	0	3.81338	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5844.0	0	SC	0	1.5638	0	35.1675	0	3.81177	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5845.0	0	SC	0	1.5638	0	35.1676	0	3.81008	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5846.0	0	SC	0	1.5639	0	35.1676	0	3.81206	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5847.0	0	SC	0	1.5640	0	35.1675	0	3.81177	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5848.0	0	SC	0	1.5642	0	35.1676	0	3.81314	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5849.0	0	SC	0	1.5643	0	35.1675	0	3.81318	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5850.0	0	SC	0	1.5644	0	35.1676	0	3.81417	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5851.0	0	SC	0	1.5646	0	35.1675	0	3.81530	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5852.0	0	SC	0	1.5646	0	35.1676	0	3.81485	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5853.0	0	SC	0	1.5647	0	35.1675	0	3.81514	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5854.0	0	SC	0	1.5648	0	35.1676	0	3.81523	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5855.0	0	SC	0	1.5648	0	35.1677	0	3.81507	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5856.0	0	SC	0	1.5649	0	35.1678	0	3.81299	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5857.0	0	SC	0	1.5650	0	35.1678	0	3.81354	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5858.0	0	SC	0	1.5653	0	35.1676	0	3.81062	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5859.0	0	SC	0	1.5654	0	35.1678	0	3.81138	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5860.0	0	SC	0	1.5655	0	35.1677	0	3.81088	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5861.0	0	SC	0	1.5656	0	35.1678	0	3.80948	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5862.0	0	SC	0	1.5657	0	35.1677	0	3.81018	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5863.0	0	SC	0	1.5658	0	35.1678	0	3.81269	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5864.0	0	SC	0	1.5659	0	35.1677	0	3.81047	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5865.0	0	SC	0	1.5661	0	35.1677	0	3.81254	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5866.0	0	SC	0	1.5662	0	35.1677	0	3.81086	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5867.0	0	SC	0	1.5664	0	35.1677	0	3.81250	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5868.0	0	SC	0	1.5664	0	35.1677	0	3.81203	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5869.0	0	SC	0	1.5665	0	35.1677	0	3.81338	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5870.0	0	SC	0	1.5667	0	35.1677	0	3.81447	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5871.0	0	SC	0	1.5667	0	35.1680	0	3.81352	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5872.0	0	SC	0	1.5668	0	35.1680	0	3.81414	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5873.0	0	SC	0	1.5670	0	35.1679	0	3.81517	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5874.0	0	SC	0	1.5671	0	35.1678	0	3.81598	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5875.0	0	SC	0	1.5673	0	35.1679	0	3.81647	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5876.0	0	SC	0	1.5674	0	35.1678	0	3.81744	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5877.0	0	SC	0	1.5675	0	35.1678	0	3.81791	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5878.0	0	SC	0	1.5677	0	35.1678	0	3.81794	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5879.0	0	SC	0	1.5678	0	35.1679	0	3.81900	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5880.0	0	SC	0	1.5679	0	35.1679	0	3.81915	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5881.0	0	SC	0	1.5681	0	35.1680	0	3.81939	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5882.0	0	SC	0	1.5681	0	35.1680	0	3.81987	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5883.0	0	SC	0	1.5683	0	35.1681	0	3.82033	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5884.0	0	SC	0	1.5684	0	35.1681	0	3.82078	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5885.0	0	SC	0	1.5684	0	35.1683	0	3.82184	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5886.0	0	SC	0	1.5685	0	35.1683	0	3.82233	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5887.0	0	SC	0	1.5688	0	35.1680	0	3.82278	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5888.0	0	SC	0	1.5688	0	35.1681	0	3.82272	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5889.0	0	SC	0	1.5688	0	35.1683	0	3.82256	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5890.0	0	SC	0	1.5690	0	35.1682	0	3.82229	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5891.0	0	SC	0	1.5692	0	35.1681	0	3.81968	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5892.0	0	SC	0	1.5693	0	35.1682	0	3.81663	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5893.0	0	SC	0	1.5694	0	35.1680	0	3.81625	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5894.0	0	SC	0	1.5695	0	35.1682	0	3.81457	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5895.0	0	SC	0	1.5696	0	35.1681	0	3.81451	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5896.0	0	SC	0	1.5696	0	35.1683	0	3.81634	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5897.0	0	SC	0	1.5698	0	35.1681	0	3.81526	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5898.0	0	SC	0	1.5699	0	35.1681	0	3.81541	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5899.0	0	SC	0	1.5701	0	35.1681	0	3.81582	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5900.0	0	SC	0	1.5702	0	35.1681	0	3.81741	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5901.0	0	SC	0	1.5703	0	35.1682	0	3.81519	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5902.0	0	SC	0	1.5704	0	35.1682	0	3.82063	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5903.0	0	SC	0	1.5706	0	35.1681	0	3.81935	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5904.0	0	SC	0	1.5707	0	35.1683	0	3.81841	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5905.0	0	SC	0	1.5708	0	35.1681	0	3.81955	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5906.0	0	SC	0	1.5709	0	35.1683	0	3.81907	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5907.0	0	SC	0	1.5710	0	35.1682	0	3.82020	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5908.0	0	SC	0	1.5712	0	35.1682	0	3.81794	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5909.0	0	SC	0	1.5713	0	35.1682	0	3.82114	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5910.0	0	SC	0	1.5715	0	35.1681	0	3.82247	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5911.0	0	SC	0	1.5715	0	35.1683	0	3.81986	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5912.0	0	SC	0	1.5716	0	35.1683	0	3.82348	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5913.0	0	SC	0	1.5719	0	35.1683	0	3.82452	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5914.0	0	SC	0	1.5720	0	35.1683	0	3.82475	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5915.0	0	SC	0	1.5721	0	35.1683	0	3.82461	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5916.0	0	SC	0	1.5722	0	35.1685	0	3.82248	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5917.0	0	SC	0	1.5724	0	35.1683	0	3.82438	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5918.0	0	SC	0	1.5724	0	35.1685	0	3.81781	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5919.0	0	SC	0	1.5726	0	35.1685	0	3.82815	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5920.0	0	SC	0	1.5726	0	35.1686	0	3.82804	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5921.0	0	SC	0	1.5727	0	35.1686	0	3.82299	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5922.0	0	SC	0	1.5730	0	35.1685	0	3.81266	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5923.0	0	SC	0	1.5730	0	35.1686	0	3.80956	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5924.0	0	SC	0	1.5731	0	35.1687	0	3.79358	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5925.0	0	SC	0	1.5732	0	35.1687	0	3.79056	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5926.0	0	SC	0	1.5733	0	35.1687	0	3.79793	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5927.0	0	SC	0	1.5734	0	35.1686	0	3.77626	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5928.0	0	SC	0	1.5736	0	35.1686	0	3.75828	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5929.0	0	SC	0	1.5737	0	35.1687	0	3.75976	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5930.0	0	SC	0	1.5738	0	35.1686	0	3.77394	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5931.0	0	SC	0	1.5740	0	35.1686	0	3.77375	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5932.0	0	SC	0	1.5740	0	35.1686	0	3.77384	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5933.0	0	SC	0	1.5742	0	35.1686	0	3.77460	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5934.0	0	SC	0	1.5743	0	35.1686	0	3.77558	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5935.0	0	SC	0	1.5744	0	35.1686	0	3.77615	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5936.0	0	SC	0	1.5746	0	35.1684	0	3.77669	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5937.0	0	SC	0	1.5746	0	35.1685	0	3.77725	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5938.0	0	SC	0	1.5747	0	35.1684	0	3.77780	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5939.0	0	SC	0	1.5748	0	35.1685	0	3.77836	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5940.0	0	SC	0	1.5750	0	35.1683	0	3.77889	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5941.0	0	SC	0	1.5751	0	35.1684	0	3.77945	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5942.0	0	SC	0	1.5753	0	35.1684	0	3.78009	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5943.0	0	SC	0	1.5751	0	35.1685	0	3.78057	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5944.0	0	SC	0	1.5753	0	35.1685	0	3.78113	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5945.0	0	SC	0	1.5754	0	35.1685	0	3.78167	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5946.0	0	SC	0	1.5755	0	35.1685	0	3.78223	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5947.0	0	SC	0	1.5756	0	35.1685	0	3.78286	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5948.0	0	SC	0	1.5757	0	35.1686	0	3.78333	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5949.0	0	SC	0	1.5759	0	35.1685	0	3.78388	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5950.0	0	SC	0	1.5760	0	35.1685	0	3.78443	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5951.0	0	SC	0	1.5761	0	35.1685	0	3.78507	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5952.0	0	SC	0	1.5762	0	35.1685	0	3.78553	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5953.0	0	SC	0	1.5764	0	35.1685	0	3.78608	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5954.0	0	SC	0	1.5766	0	35.1684	0	3.78662	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5955.0	0	SC	0	1.5765	0	35.1686	0	3.78719	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5956.0	0	SC	0	1.5766	0	35.1685	0	3.78775	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5957.0	0	SC	0	1.5766	0	35.1686	0	3.78832	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5958.0	0	SC	0	1.5766	0	35.1686	0	3.78889	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5959.0	0	SC	0	1.5767	0	35.1688	0	3.78944	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5960.0	0	SC	0	1.5769	0	35.1688	0	3.78997	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5961.0	0	SC	0	1.5770	0	35.1688	0	3.79053	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5962.0	0	SC	0	1.5770	0	35.1688	0	3.79110	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5963.0	0	SC	0	1.5771	0	35.1689	0	3.79165	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5964.0	0	SC	0	1.5773	0	35.1689	0	3.79220	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5965.0	0	SC	0	1.5774	0	35.1688	0	3.79275	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5966.0	0	SC	0	1.5775	0	35.1688	0	3.79331	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5967.0	0	SC	0	1.5777	0	35.1687	0	3.79388	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5968.0	0	SC	0	1.5779	0	35.1687	0	3.79439	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5969.0	0	SC	0	1.5779	0	35.1688	0	3.79495	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5970.0	0	SC	0	1.5781	0	35.1688	0	3.79549	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5971.0	0	SC	0	1.5782	0	35.1688	0	3.79605	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5972.0	0	SC	0	1.5785	0	35.1686	0	3.79659	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5973.0	0	SC	0	1.5786	0	35.1685	0	3.79715	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5974.0	0	SC	0	1.5788	0	35.1685	0	3.79769	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5975.0	0	SC	0	1.5789	0	35.1685	0	3.79824	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5976.0	0	SC	0	1.5791	0	35.1683	0	3.79879	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5977.0	0	SC	0	1.5791	0	35.1683	0	3.79936	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5978.0	0	SC	0	1.5793	0	35.1682	0	3.79990	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5979.0	0	SC	0	1.5795	0	35.1681	0	3.80045	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5980.0	0	SC	0	1.5796	0	35.1681	0	3.80101	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5981.0	0	SC	0	1.5797	0	35.1680	0	3.80156	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5982.0	0	SC	0	1.5799	0	35.1679	0	3.80210	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5983.0	0	SC	0	1.5800	0	35.1680	0	3.80266	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5984.0	0	SC	0	1.5803	0	35.1679	0	3.80320	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5985.0	0	SC	0	1.5804	0	35.1678	0	3.80375	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5986.0	0	SC	0	1.5806	0	35.1679	0	3.80430	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5987.0	0	SC	0	1.5805	0	35.1678	0	3.80488	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5988.0	0	SC	0	1.5808	0	35.1677	0	3.80541	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5989.0	0	SC	0	1.5808	0	35.1678	0	3.80598	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5990.0	0	SC	0	1.5809	0	35.1678	0	3.80653	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5991.0	0	SC	0	1.5811	0	35.1680	0	3.80708	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5992.0	0	SC	0	1.5812	0	35.1680	0	3.80764	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5993.0	0	SC	0	1.5813	0	35.1680	0	3.80819	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5994.0	0	SC	0	1.5814	0	35.1681	0	3.80874	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5995.0	0	SC	0	1.5815	0	35.1681	0	3.80929	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5996.0	0	SC	0	1.5816	0	35.1682	0	3.80985	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5997.0	0	SC	0	1.5819	0	35.1681	0	3.81039	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5998.0	0	SC	0	1.5819	0	35.1684	0	3.81095	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	5999.0	0	SC	0	1.5820	0	35.1685	0	3.81151	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6000.0	0	SC	0	1.5820	0	35.1686	0	3.81207	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6001.0	0	SC	0	1.5822	0	35.1687	0	3.81262	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6002.0	0	SC	0	1.5822	0	35.1687	0	3.81319	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6003.0	0	SC	0	1.5823	0	35.1688	0	3.81374	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6004.0	0	SC	0	1.5825	0	35.1688	0	3.81429	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6005.0	0	SC	0	1.5826	0	35.1688	0	3.81485	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6006.0	0	SC	0	1.5828	0	35.1687	0	3.81539	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6007.0	0	SC	0	1.5829	0	35.1688	0	3.81595	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6008.0	0	SC	0	1.5830	0	35.1688	0	3.81651	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6009.0	0	SC	0	1.5831	0	35.1688	0	3.81706	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6010.0	0	SC	0	1.5833	0	35.1687	0	3.81761	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6011.0	0	SC	0	1.5834	0	35.1688	0	3.81817	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6012.0	0	SC	0	1.5836	0	35.1689	0	3.81872	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6013.0	0	SC	0	1.5836	0	35.1689	0	3.81928	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6014.0	0	SC	0	1.5838	0	35.1689	0	3.81984	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6015.0	0	SC	0	1.5839	0	35.1690	0	3.82038	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6016.0	0	SC	0	1.5840	0	35.1689	0	3.82095	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6017.0	0	SC	0	1.5842	0	35.1690	0	3.82150	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6018.0	0	SC	0	1.5843	0	35.1689	0	3.82205	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6019.0	0	SC	0	1.5845	0	35.1688	0	3.82260	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6020.0	0	SC	0	1.5846	0	35.1688	0	3.82316	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6021.0	0	SC	0	1.5846	0	35.1690	0	3.82348	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6022.0	0	SC	0	1.5848	0	35.1688	0	3.82399	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6023.0	0	SC	0	1.5849	0	35.1690	0	3.82475	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6024.0	0	SC	0	1.5850	0	35.1689	0	3.82542	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6025.0	0	SC	0	1.5851	0	35.1689	0	3.82607	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6026.0	0	SC	0	1.5852	0	35.1691	0	3.82670	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6027.0	0	SC	0	1.5854	0	35.1692	0	3.82645	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6028.0	0	SC	0	1.5855	0	35.1692	0	3.82736	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6029.0	0	SC	0	1.5857	0	35.1693	0	3.82783	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6030.0	0	SC	0	1.5858	0	35.1693	0	3.82803	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6031.0	0	SC	0	1.5859	0	35.1693	0	3.82832	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6032.0	0	SC	0	1.5861	0	35.1693	0	3.83014	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6033.0	0	SC	0	1.5861	0	35.1692	0	3.83029	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6034.0	0	SC	0	1.5862	0	35.1695	0	3.82899	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6035.0	0	SC	0	1.5863	0	35.1694	0	3.82988	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6036.0	0	SC	0	1.5865	0	35.1693	0	3.82771	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6037.0	0	SC	0	1.5866	0	35.1693	0	3.82942	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6038.0	0	SC	0	1.5869	0	35.1692	0	3.83105	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6039.0	0	SC	0	1.5868	0	35.1694	0	3.83242	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6040.0	0	SC	0	1.5870	0	35.1694	0	3.82712	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6041.0	0	SC	0	1.5872	0	35.1693	0	3.83137	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6042.0	0	SC	0	1.5872	0	35.1693	0	3.82838	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6043.0	0	SC	0	1.5874	0	35.1694	0	3.83320	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6044.0	0	SC	0	1.5876	0	35.1695	0	3.83047	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6045.0	0	SC	0	1.5877	0	35.1694	0	3.82934	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6046.0	0	SC	0	1.5878	0	35.1694	0	3.83382	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6047.0	0	SC	0	1.5879	0	35.1695	0	3.82911	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6048.0	0	SC	0	1.5881	0	35.1695	0	3.83113	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6049.0	0	SC	0	1.5882	0	35.1695	0	3.82911	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6050.0	0	SC	0	1.5884	0	35.1695	0	3.82944	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6051.0	0	SC	0	1.5885	0	35.1695	0	3.82897	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6052.0	0	SC	0	1.5886	0	35.1695	0	3.82845	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6053.0	0	SC	0	1.5888	0	35.1695	0	3.82750	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6054.0	0	SC	0	1.5888	0	35.1696	0	3.82885	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6055.0	0	SC	0	1.5890	0	35.1696	0	3.83026	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6056.0	0	SC	0	1.5891	0	35.1696	0	3.83086	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6057.0	0	SC	0	1.5893	0	35.1696	0	3.83138	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6058.0	0	SC	0	1.5896	0	35.1695	0	3.83195	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6059.0	0	SC	0	1.5896	0	35.1696	0	3.83208	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6060.0	0	SC	0	1.5897	0	35.1697	0	3.83285	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6061.0	0	SC	0	1.5899	0	35.1696	0	3.83253	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6062.0	0	SC	0	1.5900	0	35.1697	0	3.83370	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6063.0	0	SC	0	1.5902	0	35.1696	0	3.83215	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6064.0	0	SC	0	1.5902	0	35.1695	0	3.83243	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6065.0	0	SC	0	1.5904	0	35.1696	0	3.83136	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6066.0	0	SC	0	1.5905	0	35.1696	0	3.82493	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6067.0	0	SC	0	1.5907	0	35.1697	0	3.82425	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6068.0	0	SC	0	1.5907	0	35.1698	0	3.82469	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6069.0	0	SC	0	1.5910	0	35.1696	0	3.82452	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6070.0	0	SC	0	1.5911	0	35.1697	0	3.82534	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6071.0	0	SC	0	1.5913	0	35.1696	0	3.82507	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6072.0	0	SC	0	1.5913	0	35.1697	0	3.82592	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6073.0	0	SC	0	1.5915	0	35.1698	0	3.82884	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6074.0	0	SC	0	1.5917	0	35.1698	0	3.82629	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6075.0	0	SC	0	1.5919	0	35.1698	0	3.82739	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6076.0	0	SC	0	1.5919	0	35.1700	0	3.82811	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6077.0	0	SC	0	1.5921	0	35.1698	0	3.82825	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6078.0	0	SC	0	1.5922	0	35.1700	0	3.82895	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6079.0	0	SC	0	1.5923	0	35.1700	0	3.82842	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6080.0	0	SC	0	1.5924	0	35.1700	0	3.83047	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6081.0	0	SC	0	1.5926	0	35.1700	0	3.83119	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6082.0	0	SC	0	1.5927	0	35.1701	0	3.83160	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6083.0	0	SC	0	1.5930	0	35.1699	0	3.83175	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6084.0	0	SC	0	1.5931	0	35.1700	0	3.83237	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6085.0	0	SC	0	1.5932	0	35.1701	0	3.83235	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6086.0	0	SC	0	1.5933	0	35.1700	0	3.83363	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6087.0	0	SC	0	1.5934	0	35.1701	0	3.83328	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6088.0	0	SC	0	1.5935	0	35.1702	0	3.83432	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6089.0	0	SC	0	1.5936	0	35.1703	0	3.83459	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6090.0	0	SC	0	1.5937	0	35.1702	0	3.83394	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6091.0	0	SC	0	1.5938	0	35.1702	0	3.83661	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6092.0	0	SC	0	1.5941	0	35.1701	0	3.83672	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6093.0	0	SC	0	1.5942	0	35.1701	0	3.83639	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6094.0	0	SC	0	1.5943	0	35.1703	0	3.83829	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6095.0	0	SC	0	1.5944	0	35.1703	0	3.83755	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6096.0	0	SC	0	1.5946	0	35.1702	0	3.83833	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6097.0	0	SC	0	1.5947	0	35.1703	0	3.83630	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6098.0	0	SC	0	1.5948	0	35.1703	0	3.83605	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6099.0	0	SC	0	1.5950	0	35.1703	0	3.83829	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6100.0	0	SC	0	1.5951	0	35.1704	0	3.83118	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6101.0	0	SC	0	1.5952	0	35.1704	0	3.83597	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6102.0	0	SC	0	1.5953	0	35.1703	0	3.83334	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6103.0	0	SC	0	1.5954	0	35.1703	0	3.83404	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6104.0	0	SC	0	1.5955	0	35.1704	0	3.83436	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6105.0	0	SC	0	1.5957	0	35.1703	0	3.83234	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6106.0	0	SC	0	1.5959	0	35.1702	0	3.83392	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6107.0	0	SC	0	1.5961	0	35.1702	0	3.83767	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6108.0	0	SC	0	1.5961	0	35.1704	0	3.83378	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6109.0	0	SC	0	1.5963	0	35.1704	0	3.83415	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6110.0	0	SC	0	1.5964	0	35.1703	0	3.83305	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6111.0	0	SC	0	1.5965	0	35.1703	0	3.83152	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6112.0	0	SC	0	1.5967	0	35.1703	0	3.83430	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6113.0	0	SC	0	1.5969	0	35.1702	0	3.83415	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6114.0	0	SC	0	1.5970	0	35.1704	0	3.83217	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6115.0	0	SC	0	1.5971	0	35.1703	0	3.82496	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6116.0	0	SC	0	1.5972	0	35.1704	0	3.83183	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6117.0	0	SC	0	1.5974	0	35.1703	0	3.82633	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6118.0	0	SC	0	1.5975	0	35.1703	0	3.80396	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6119.0	0	SC	0	1.5977	0	35.1702	0	3.81975	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6120.0	0	SC	0	1.5978	0	35.1702	0	3.77884	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6121.0	0	SC	0	1.5979	0	35.1703	0	3.77736	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6122.0	0	SC	0	1.5981	0	35.1701	0	3.77166	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6123.0	0	SC	0	1.5981	0	35.1702	0	3.77029	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6124.0	0	SC	0	1.5982	0	35.1702	0	3.77994	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6125.0	0	SC	0	1.5984	0	35.1701	0	3.78175	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6126.0	0	SC	0	1.5985	0	35.1701	0	3.78486	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6127.0	0	SC	0	1.5986	0	35.1703	0	3.78226	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6128.0	0	SC	0	1.5988	0	35.1701	0	3.78237	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6129.0	0	SC	0	1.5988	0	35.1704	0	3.78387	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6130.0	0	SC	0	1.5990	0	35.1702	0	3.78440	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6131.0	0	SC	0	1.5990	0	35.1703	0	3.78496	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6132.0	0	SC	0	1.5992	0	35.1702	0	3.78551	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6133.0	0	SC	0	1.5994	0	35.1701	0	3.78606	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6134.0	0	SC	0	1.5995	0	35.1702	0	3.78661	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6135.0	0	SC	0	1.5996	0	35.1702	0	3.78716	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6136.0	0	SC	0	1.5997	0	35.1702	0	3.78771	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6137.0	0	SC	0	1.6000	0	35.1701	0	3.78825	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6138.0	0	SC	0	1.6001	0	35.1703	0	3.78880	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6139.0	0	SC	0	1.6002	0	35.1702	0	3.78936	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6140.0	0	SC	0	1.6002	0	35.1703	0	3.78992	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6141.0	0	SC	0	1.6004	0	35.1703	0	3.79045	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6142.0	0	SC	0	1.6005	0	35.1703	0	3.79101	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6143.0	0	SC	0	1.6006	0	35.1702	0	3.79157	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6144.0	0	SC	0	1.6008	0	35.1702	0	3.79211	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6145.0	0	SC	0	1.6009	0	35.1701	0	3.79267	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6146.0	0	SC	0	1.6009	0	35.1703	0	3.79323	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6147.0	0	SC	0	1.6012	0	35.1701	0	3.79377	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6148.0	0	SC	0	1.6013	0	35.1701	0	3.79433	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6149.0	0	SC	0	1.6014	0	35.1701	0	3.79487	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6150.0	0	SC	0	1.6015	0	35.1700	0	3.79543	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6151.0	0	SC	0	1.6016	0	35.1700	0	3.79598	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6152.0	0	SC	0	1.6017	0	35.1701	0	3.79654	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6153.0	0	SC	0	1.6019	0	35.1700	0	3.79709	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6154.0	0	SC	0	1.6021	0	35.1700	0	3.79763	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6155.0	0	SC	0	1.6022	0	35.1699	0	3.79818	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6156.0	0	SC	0	1.6023	0	35.1700	0	3.79874	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6157.0	0	SC	0	1.6024	0	35.1701	0	3.79929	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6158.0	0	SC	0	1.6027	0	35.1700	0	3.79983	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6159.0	0	SC	0	1.6029	0	35.1699	0	3.80037	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6160.0	0	SC	0	1.6028	0	35.1700	0	3.80095	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6161.0	0	SC	0	1.6029	0	35.1700	0	3.80151	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6162.0	0	SC	0	1.6031	0	35.1699	0	3.80205	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6163.0	0	SC	0	1.6032	0	35.1699	0	3.80260	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6164.0	0	SC	0	1.6034	0	35.1698	0	3.80315	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6165.0	0	SC	0	1.6035	0	35.1698	0	3.80371	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6166.0	0	SC	0	1.6036	0	35.1698	0	3.80426	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6167.0	0	SC	0	1.6039	0	35.1696	0	3.80480	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6168.0	0	SC	0	1.6040	0	35.1697	0	3.80535	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6169.0	0	SC	0	1.6041	0	35.1698	0	3.80591	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6170.0	0	SC	0	1.6043	0	35.1698	0	3.80646	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6171.0	0	SC	0	1.6043	0	35.1696	0	3.80702	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6172.0	0	SC	0	1.6044	0	35.1698	0	3.80759	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6173.0	0	SC	0	1.6045	0	35.1699	0	3.80814	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6174.0	0	SC	0	1.6048	0	35.1699	0	3.80867	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6175.0	0	SC	0	1.6048	0	35.1699	0	3.80924	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6176.0	0	SC	0	1.6049	0	35.1701	0	3.80979	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6177.0	0	SC	0	1.6050	0	35.1702	0	3.81035	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6178.0	0	SC	0	1.6051	0	35.1702	0	3.81090	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6179.0	0	SC	0	1.6051	0	35.1704	0	3.81147	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6180.0	0	SC	0	1.6053	0	35.1706	0	3.81201	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6181.0	0	SC	0	1.6055	0	35.1705	0	3.81256	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6182.0	0	SC	0	1.6056	0	35.1706	0	3.81310	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6183.0	0	SC	0	1.6057	0	35.1707	0	3.81366	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6184.0	0	SC	0	1.6058	0	35.1707	0	3.81422	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6185.0	0	SC	0	1.6059	0	35.1706	0	3.81478	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6186.0	0	SC	0	1.6060	0	35.1707	0	3.81534	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6187.0	0	SC	0	1.6061	0	35.1708	0	3.81589	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6188.0	0	SC	0	1.6064	0	35.1706	0	3.81643	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6189.0	0	SC	0	1.6065	0	35.1706	0	3.81698	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6190.0	0	SC	0	1.6066	0	35.1708	0	3.81755	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6191.0	0	SC	0	1.6068	0	35.1707	0	3.81809	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6192.0	0	SC	0	1.6069	0	35.1707	0	3.81865	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6193.0	0	SC	0	1.6069	0	35.1708	0	3.81921	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6194.0	0	SC	0	1.6072	0	35.1706	0	3.81976	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6195.0	0	SC	0	1.6073	0	35.1707	0	3.82032	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6196.0	0	SC	0	1.6074	0	35.1706	0	3.82079	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6197.0	0	SC	0	1.6075	0	35.1707	0	3.82142	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6198.0	0	SC	0	1.6077	0	35.1706	0	3.82197	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6199.0	0	SC	0	1.6078	0	35.1707	0	3.82244	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6200.0	0	SC	0	1.6080	0	35.1706	0	3.82308	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6201.0	0	SC	0	1.6080	0	35.1710	0	3.82364	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6202.0	0	SC	0	1.6082	0	35.1707	0	3.82419	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6203.0	0	SC	0	1.6083	0	35.1707	0	3.82468	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6204.0	0	SC	0	1.6084	0	35.1707	0	3.82523	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6205.0	0	SC	0	1.6086	0	35.1707	0	3.82586	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6206.0	0	SC	0	1.6087	0	35.1707	0	3.82642	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6207.0	0	SC	0	1.6089	0	35.1706	0	3.82689	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6208.0	0	SC	0	1.6090	0	35.1707	0	3.82752	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6209.0	0	SC	0	1.6091	0	35.1706	0	3.82778	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6210.0	0	SC	0	1.6093	0	35.1707	0	3.82848	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6211.0	0	SC	0	1.6094	0	35.1707	0	3.82911	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6212.0	0	SC	0	1.6095	0	35.1708	0	3.82966	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6213.0	0	SC	0	1.6096	0	35.1709	0	3.83005	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6214.0	0	SC	0	1.6098	0	35.1708	0	3.83077	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6215.0	0	SC	0	1.6099	0	35.1709	0	3.83122	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6216.0	0	SC	0	1.6100	0	35.1709	0	3.83155	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6217.0	0	SC	0	1.6103	0	35.1707	0	3.83244	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6218.0	0	SC	0	1.6102	0	35.1710	0	3.83269	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6219.0	0	SC	0	1.6104	0	35.1708	0	3.83308	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6220.0	0	SC	0	1.6106	0	35.1708	0	3.83339	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6221.0	0	SC	0	1.6107	0	35.1709	0	3.83413	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6222.0	0	SC	0	1.6108	0	35.1709	0	3.83455	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6223.0	0	SC	0	1.6110	0	35.1709	0	3.83478	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6224.0	0	SC	0	1.6111	0	35.1711	0	3.83566	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6225.0	0	SC	0	1.6113	0	35.1710	0	3.83621	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6226.0	0	SC	0	1.6114	0	35.1710	0	3.83674	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6227.0	0	SC	0	1.6115	0	35.1711	0	3.83712	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6228.0	0	SC	0	1.6117	0	35.1711	0	3.83675	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6229.0	0	SC	0	1.6118	0	35.1711	0	3.83795	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6230.0	0	SC	0	1.6119	0	35.1711	0	3.83882	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6231.0	0	SC	0	1.6120	0	35.1710	0	3.83927	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6232.0	0	SC	0	1.6121	0	35.1713	0	3.83972	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6233.0	0	SC	0	1.6122	0	35.1713	0	3.83977	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6234.0	0	SC	0	1.6125	0	35.1711	0	3.83868	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6235.0	0	SC	0	1.6126	0	35.1711	0	3.83895	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6236.0	0	SC	0	1.6127	0	35.1712	0	3.83322	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6237.0	0	SC	0	1.6129	0	35.1712	0	3.83386	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6238.0	0	SC	0	1.6130	0	35.1713	0	3.83338	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6239.0	0	SC	0	1.6131	0	35.1713	0	3.82976	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6240.0	0	SC	0	1.6132	0	35.1714	0	3.82980	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6241.0	0	SC	0	1.6135	0	35.1713	0	3.83279	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6242.0	0	SC	0	1.6135	0	35.1714	0	3.83183	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6243.0	0	SC	0	1.6137	0	35.1714	0	3.83298	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6244.0	0	SC	0	1.6138	0	35.1714	0	3.83276	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6245.0	0	SC	0	1.6140	0	35.1716	0	3.83335	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6246.0	0	SC	0	1.6141	0	35.1716	0	3.83418	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6247.0	0	SC	0	1.6143	0	35.1715	0	3.83473	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6248.0	0	SC	0	1.6144	0	35.1715	0	3.83529	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6249.0	0	SC	0	1.6145	0	35.1715	0	3.83540	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6250.0	0	SC	0	1.6147	0	35.1716	0	3.83648	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6251.0	0	SC	0	1.6149	0	35.1715	0	3.83689	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6252.0	0	SC	0	1.6151	0	35.1714	0	3.83704	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6253.0	0	SC	0	1.6151	0	35.1716	0	3.83623	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6254.0	0	SC	0	1.6153	0	35.1715	0	3.83772	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6255.0	0	SC	0	1.6153	0	35.1716	0	3.83661	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6256.0	0	SC	0	1.6155	0	35.1716	0	3.83879	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6257.0	0	SC	0	1.6157	0	35.1716	0	3.84046	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6258.0	0	SC	0	1.6158	0	35.1716	0	3.83926	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6259.0	0	SC	0	1.6160	0	35.1717	0	3.83991	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6260.0	0	SC	0	1.6161	0	35.1716	0	3.84129	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6261.0	0	SC	0	1.6162	0	35.1717	0	3.83780	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6262.0	0	SC	0	1.6162	0	35.1718	0	3.84039	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6263.0	0	SC	0	1.6164	0	35.1717	0	3.84034	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6264.0	0	SC	0	1.6166	0	35.1717	0	3.84397	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6265.0	0	SC	0	1.6167	0	35.1718	0	3.84421	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6266.0	0	SC	0	1.6169	0	35.1717	0	3.84140	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6267.0	0	SC	0	1.6169	0	35.1718	0	3.83930	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6268.0	0	SC	0	1.6171	0	35.1718	0	3.84014	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6269.0	0	SC	0	1.6172	0	35.1718	0	3.84370	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6270.0	0	SC	0	1.6173	0	35.1717	0	3.83728	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6271.0	0	SC	0	1.6174	0	35.1718	0	3.83771	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6272.0	0	SC	0	1.6176	0	35.1717	0	3.83878	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6273.0	0	SC	0	1.6176	0	35.1719	0	3.83626	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6274.0	0	SC	0	1.6178	0	35.1718	0	3.83846	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6275.0	0	SC	0	1.6178	0	35.1718	0	3.83744	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6276.0	0	SC	0	1.6180	0	35.1717	0	3.83956	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6277.0	0	SC	0	1.6182	0	35.1718	0	3.83800	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6278.0	0	SC	0	1.6183	0	35.1717	0	3.83899	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6279.0	0	SC	0	1.6185	0	35.1718	0	3.84016	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6280.0	0	SC	0	1.6185	0	35.1718	0	3.84070	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6281.0	0	SC	0	1.6187	0	35.1718	0	3.84171	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6282.0	0	SC	0	1.6188	0	35.1718	0	3.84225	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6283.0	0	SC	0	1.6190	0	35.1718	0	3.84315	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6284.0	0	SC	0	1.6191	0	35.1719	0	3.84343	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6285.0	0	SC	0	1.6192	0	35.1719	0	3.84302	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6286.0	0	SC	0	1.6193	0	35.1720	0	3.84362	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6287.0	0	SC	0	1.6195	0	35.1719	0	3.84461	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6288.0	0	SC	0	1.6195	0	35.1719	0	3.84517	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6289.0	0	SC	0	1.6198	0	35.1717	0	3.84517	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6290.0	0	SC	0	1.6199	0	35.1719	0	3.84479	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6291.0	0	SC	0	1.6200	0	35.1718	0	3.84319	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6292.0	0	SC	0	1.6202	0	35.1719	0	3.84144	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6293.0	0	SC	0	1.6202	0	35.1720	0	3.84487	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6294.0	0	SC	0	1.6204	0	35.1719	0	3.84121	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6295.0	0	SC	0	1.6205	0	35.1719	0	3.84461	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6296.0	0	SC	0	1.6207	0	35.1720	0	3.84275	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6297.0	0	SC	0	1.6208	0	35.1721	0	3.83580	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6298.0	0	SC	0	1.6210	0	35.1720	0	3.83780	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6299.0	0	SC	0	1.6211	0	35.1720	0	3.83669	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6300.0	0	SC	0	1.6212	0	35.1720	0	3.83868	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6301.0	0	SC	0	1.6213	0	35.1720	0	3.83890	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6302.0	0	SC	0	1.6215	0	35.1721	0	3.83936	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6303.0	0	SC	0	1.6216	0	35.1721	0	3.83720	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6304.0	0	SC	0	1.6218	0	35.1719	0	3.84066	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6305.0	0	SC	0	1.6219	0	35.1719	0	3.83872	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6306.0	0	SC	0	1.6220	0	35.1720	0	3.83859	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6307.0	0	SC	0	1.6221	0	35.1721	0	3.84284	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6308.0	0	SC	0	1.6223	0	35.1720	0	3.83866	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6309.0	0	SC	0	1.6225	0	35.1719	0	3.83848	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6310.0	0	SC	0	1.6226	0	35.1719	0	3.84266	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6311.0	0	SC	0	1.6227	0	35.1721	0	3.84160	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6312.0	0	SC	0	1.6229	0	35.1720	0	3.84270	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6313.0	0	SC	0	1.6230	0	35.1720	0	3.84459	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6314.0	0	SC	0	1.6231	0	35.1720	0	3.83880	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6315.0	0	SC	0	1.6232	0	35.1719	0	3.84631	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6316.0	0	SC	0	1.6234	0	35.1720	0	3.83685	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6317.0	0	SC	0	1.6235	0	35.1720	0	3.83961	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6318.0	0	SC	0	1.6236	0	35.1720	0	3.83234	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6319.0	0	SC	0	1.6237	0	35.1720	0	3.83746	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6320.0	0	SC	0	1.6237	0	35.1721	0	3.81726	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6321.0	0	SC	0	1.6238	0	35.1721	0	3.82092	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6322.0	0	SC	0	1.6240	0	35.1720	0	3.81503	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6323.0	0	SC	0	1.6241	0	35.1722	0	3.80646	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6324.0	0	SC	0	1.6242	0	35.1722	0	3.79870	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6325.0	0	SC	0	1.6244	0	35.1722	0	3.77034	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6326.0	0	SC	0	1.6246	0	35.1722	0	3.77848	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6327.0	0	SC	0	1.6247	0	35.1723	0	3.79080	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6328.0	0	SC	0	1.6248	0	35.1723	0	3.79467	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6329.0	0	SC	0	1.6250	0	35.1724	0	3.79155	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6330.0	0	SC	0	1.6250	0	35.1724	0	3.79188	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6331.0	0	SC	0	1.6251	0	35.1724	0	3.79346	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6332.0	0	SC	0	1.6252	0	35.1722	0	3.79387	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6333.0	0	SC	0	1.6254	0	35.1723	0	3.79442	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6334.0	0	SC	0	1.6256	0	35.1722	0	3.79496	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6335.0	0	SC	0	1.6256	0	35.1724	0	3.79552	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6336.0	0	SC	0	1.6259	0	35.1723	0	3.79606	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6337.0	0	SC	0	1.6260	0	35.1723	0	3.79661	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6338.0	0	SC	0	1.6261	0	35.1722	0	3.79716	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6339.0	0	SC	0	1.6263	0	35.1723	0	3.79770	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6340.0	0	SC	0	1.6265	0	35.1722	0	3.79825	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6341.0	0	SC	0	1.6266	0	35.1721	0	3.79881	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6342.0	0	SC	0	1.6267	0	35.1720	0	3.79936	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6343.0	0	SC	0	1.6269	0	35.1719	0	3.79991	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6344.0	0	SC	0	1.6271	0	35.1720	0	3.80046	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6345.0	0	SC	0	1.6273	0	35.1717	0	3.80100	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6346.0	0	SC	0	1.6275	0	35.1718	0	3.80155	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6347.0	0	SC	0	1.6276	0	35.1717	0	3.80210	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6348.0	0	SC	0	1.6277	0	35.1717	0	3.80265	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6349.0	0	SC	0	1.6279	0	35.1716	0	3.80320	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6350.0	0	SC	0	1.6280	0	35.1717	0	3.80376	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6351.0	0	SC	0	1.6282	0	35.1715	0	3.80431	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6352.0	0	SC	0	1.6283	0	35.1716	0	3.80486	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6353.0	0	SC	0	1.6286	0	35.1714	0	3.80540	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6354.0	0	SC	0	1.6286	0	35.1715	0	3.80588	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6355.0	0	SC	0	1.6286	0	35.1716	0	3.80644	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6356.0	0	SC	0	1.6288	0	35.1714	0	3.80698	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6357.0	0	SC	0	1.6289	0	35.1716	0	3.80755	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6358.0	0	SC	0	1.6290	0	35.1717	0	3.80810	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6359.0	0	SC	0	1.6292	0	35.1716	0	3.80873	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6360.0	0	SC	0	1.6293	0	35.1717	0	3.80929	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6361.0	0	SC	0	1.6293	0	35.1718	0	3.80985	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6362.0	0	SC	0	1.6296	0	35.1718	0	3.81031	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6363.0	0	SC	0	1.6297	0	35.1719	0	3.81078	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6364.0	0	SC	0	1.6299	0	35.1717	0	3.81120	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6365.0	0	SC	0	1.6300	0	35.1719	0	3.81196	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6366.0	0	SC	0	1.6300	0	35.1720	0	3.81252	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6367.0	0	SC	0	1.6303	0	35.1721	0	3.81295	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6368.0	0	SC	0	1.6304	0	35.1721	0	3.81363	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6369.0	0	SC	0	1.6305	0	35.1722	0	3.81386	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6370.0	0	SC	0	1.6306	0	35.1723	0	3.81443	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6371.0	0	SC	0	1.6307	0	35.1724	0	3.81529	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6372.0	0	SC	0	1.6309	0	35.1723	0	3.81522	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6373.0	0	SC	0	1.6311	0	35.1721	0	3.81604	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6374.0	0	SC	0	1.6312	0	35.1721	0	3.81638	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6375.0	0	SC	0	1.6313	0	35.1722	0	3.81673	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6376.0	0	SC	0	1.6314	0	35.1722	0	3.81690	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6377.0	0	SC	0	1.6316	0	35.1720	0	3.81771	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6378.0	0	SC	0	1.6316	0	35.1721	0	3.81865	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6379.0	0	SC	0	1.6318	0	35.1721	0	3.81867	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6380.0	0	SC	0	1.6320	0	35.1721	0	3.81911	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6381.0	0	SC	0	1.6320	0	35.1723	0	3.81955	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6382.0	0	SC	0	1.6323	0	35.1721	0	3.82018	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6383.0	0	SC	0	1.6324	0	35.1723	0	3.82022	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6384.0	0	SC	0	1.6324	0	35.1722	0	3.82080	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6385.0	0	SC	0	1.6326	0	35.1723	0	3.82135	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6386.0	0	SC	0	1.6327	0	35.1722	0	3.82189	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6387.0	0	SC	0	1.6328	0	35.1722	0	3.82245	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6388.0	0	SC	0	1.6329	0	35.1724	0	3.82301	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6389.0	0	SC	0	1.6331	0	35.1724	0	3.82356	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6390.0	0	SC	0	1.6333	0	35.1724	0	3.82402	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6391.0	0	SC	0	1.6334	0	35.1726	0	3.82467	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6392.0	0	SC	0	1.6335	0	35.1726	0	3.82514	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6393.0	0	SC	0	1.6337	0	35.1726	0	3.82568	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6394.0	0	SC	0	1.6338	0	35.1726	0	3.82624	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6395.0	0	SC	0	1.6338	0	35.1726	0	3.82690	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6396.0	0	SC	0	1.6341	0	35.1726	0	3.82735	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6397.0	0	SC	0	1.6343	0	35.1724	0	3.82799	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6398.0	0	SC	0	1.6343	0	35.1725	0	3.82846	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6399.0	0	SC	0	1.6345	0	35.1726	0	3.82902	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6400.0	0	SC	0	1.6346	0	35.1726	0	3.82966	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6401.0	0	SC	0	1.6347	0	35.1727	0	3.83023	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6402.0	0	SC	0	1.6349	0	35.1727	0	3.83068	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6403.0	0	SC	0	1.6350	0	35.1727	0	3.83134	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6404.0	0	SC	0	1.6352	0	35.1727	0	3.83179	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6405.0	0	SC	0	1.6353	0	35.1725	0	3.83235	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6406.0	0	SC	0	1.6354	0	35.1726	0	3.83302	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6407.0	0	SC	0	1.6356	0	35.1726	0	3.83346	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6408.0	0	SC	0	1.6357	0	35.1726	0	3.83402	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6409.0	0	SC	0	1.6358	0	35.1726	0	3.83458	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6410.0	0	SC	0	1.6359	0	35.1726	0	3.83513	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6411.0	0	SC	0	1.6361	0	35.1726	0	3.83569	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6412.0	0	SC	0	1.6362	0	35.1727	0	3.83625	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6413.0	0	SC	0	1.6364	0	35.1727	0	3.83680	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6414.0	0	SC	0	1.6364	0	35.1728	0	3.83744	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6415.0	0	SC	0	1.6366	0	35.1727	0	3.83792	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6416.0	0	SC	0	1.6367	0	35.1727	0	3.83848	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6417.0	0	SC	0	1.6369	0	35.1725	0	3.83903	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6418.0	0	SC	0	1.6370	0	35.1727	0	3.83959	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6419.0	0	SC	0	1.6371	0	35.1727	0	3.84015	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6420.0	0	SC	0	1.6373	0	35.1727	0	3.84070	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6421.0	0	SC	0	1.6375	0	35.1726	0	3.84125	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6422.0	0	SC	0	1.6376	0	35.1727	0	3.84181	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6423.0	0	SC	0	1.6376	0	35.1728	0	3.84238	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6424.0	0	SC	0	1.6379	0	35.1727	0	3.84292	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6425.0	0	SC	0	1.6379	0	35.1728	0	3.84349	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6426.0	0	SC	0	1.6381	0	35.1728	0	3.84404	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6427.0	0	SC	0	1.6382	0	35.1729	0	3.84460	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6428.0	0	SC	0	1.6384	0	35.1729	0	3.84520	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6429.0	0	SC	0	1.6385	0	35.1729	0	3.84553	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6430.0	0	SC	0	1.6386	0	35.1728	0	3.84594	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6431.0	0	SC	0	1.6387	0	35.1729	0	3.84619	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6432.0	0	SC	0	1.6389	0	35.1728	0	3.84680	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6433.0	0	SC	0	1.6391	0	35.1728	0	3.84821	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6434.0	0	SC	0	1.6391	0	35.1729	0	3.84877	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6435.0	0	SC	0	1.6393	0	35.1729	0	3.84902	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6436.0	0	SC	0	1.6394	0	35.1729	0	3.84946	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6437.0	0	SC	0	1.6395	0	35.1730	0	3.85011	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6438.0	0	SC	0	1.6397	0	35.1729	0	3.85021	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6439.0	0	SC	0	1.6398	0	35.1729	0	3.85143	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6440.0	0	SC	0	1.6400	0	35.1728	0	3.85143	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6441.0	0	SC	0	1.6401	0	35.1730	0	3.85187	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6442.0	0	SC	0	1.6403	0	35.1729	0	3.85061	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6443.0	0	SC	0	1.6405	0	35.1730	0	3.85272	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6444.0	0	SC	0	1.6405	0	35.1731	0	3.85308	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6445.0	0	SC	0	1.6407	0	35.1732	0	3.85111	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6446.0	0	SC	0	1.6408	0	35.1733	0	3.84791	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6447.0	0	SC	0	1.6411	0	35.1732	0	3.84771	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6448.0	0	SC	0	1.6412	0	35.1733	0	3.84412	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6449.0	0	SC	0	1.6413	0	35.1732	0	3.84737	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6450.0	0	SC	0	1.6414	0	35.1733	0	3.84601	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6451.0	0	SC	0	1.6416	0	35.1732	0	3.84817	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6452.0	0	SC	0	1.6418	0	35.1734	0	3.84759	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6453.0	0	SC	0	1.6419	0	35.1733	0	3.84637	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6454.0	0	SC	0	1.6420	0	35.1734	0	3.84442	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6455.0	0	SC	0	1.6422	0	35.1733	0	3.84693	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6456.0	0	SC	0	1.6423	0	35.1734	0	3.84688	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6457.0	0	SC	0	1.6424	0	35.1733	0	3.84823	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6458.0	0	SC	0	1.6426	0	35.1733	0	3.84885	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6459.0	0	SC	0	1.6428	0	35.1732	0	3.84889	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6460.0	0	SC	0	1.6428	0	35.1734	0	3.84967	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6461.0	0	SC	0	1.6430	0	35.1734	0	3.85090	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6462.0	0	SC	0	1.6431	0	35.1734	0	3.85142	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6463.0	0	SC	0	1.6433	0	35.1733	0	3.85187	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6464.0	0	SC	0	1.6433	0	35.1734	0	3.85206	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6465.0	0	SC	0	1.6434	0	35.1736	0	3.85263	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6466.0	0	SC	0	1.6436	0	35.1736	0	3.85319	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6467.0	0	SC	0	1.6438	0	35.1737	0	3.85314	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6468.0	0	SC	0	1.6440	0	35.1736	0	3.85308	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6469.0	0	SC	0	1.6440	0	35.1737	0	3.85355	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6470.0	0	SC	0	1.6441	0	35.1736	0	3.85066	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6471.0	0	SC	0	1.6443	0	35.1737	0	3.84932	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6472.0	0	SC	0	1.6445	0	35.1736	0	3.84979	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6473.0	0	SC	0	1.6446	0	35.1736	0	3.84970	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6474.0	0	SC	0	1.6447	0	35.1738	0	3.84870	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6475.0	0	SC	0	1.6449	0	35.1737	0	3.84902	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6476.0	0	SC	0	1.6450	0	35.1736	0	3.84850	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6477.0	0	SC	0	1.6452	0	35.1736	0	3.85019	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6478.0	0	SC	0	1.6453	0	35.1736	0	3.84713	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6479.0	0	SC	0	1.6453	0	35.1738	0	3.84919	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6480.0	0	SC	0	1.6455	0	35.1737	0	3.84699	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6481.0	0	SC	0	1.6456	0	35.1739	0	3.84809	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6482.0	0	SC	0	1.6458	0	35.1737	0	3.84973	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6483.0	0	SC	0	1.6458	0	35.1740	0	3.85027	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6484.0	0	SC	0	1.6460	0	35.1738	0	3.85231	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6485.0	0	SC	0	1.6462	0	35.1737	0	3.85023	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6486.0	0	SC	0	1.6463	0	35.1739	0	3.85121	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6487.0	0	SC	0	1.6465	0	35.1738	0	3.85275	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6488.0	0	SC	0	1.6465	0	35.1738	0	3.85221	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6489.0	0	SC	0	1.6467	0	35.1738	0	3.85332	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6490.0	0	SC	0	1.6469	0	35.1737	0	3.85384	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6491.0	0	SC	0	1.6471	0	35.1736	0	3.85444	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6492.0	0	SC	0	1.6471	0	35.1738	0	3.85386	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6493.0	0	SC	0	1.6473	0	35.1737	0	3.85364	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6494.0	0	SC	0	1.6474	0	35.1735	0	3.85064	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6495.0	0	SC	0	1.6475	0	35.1738	0	3.85004	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6496.0	0	SC	0	1.6477	0	35.1738	0	3.84217	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6497.0	0	SC	0	1.6479	0	35.1737	0	3.85087	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6498.0	0	SC	0	1.6479	0	35.1739	0	3.84709	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6499.0	0	SC	0	1.6481	0	35.1737	0	3.85389	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6500.0	0	SC	0	1.6482	0	35.1738	0	3.84710	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6501.0	0	SC	0	1.6484	0	35.1737	0	3.84897	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6502.0	0	SC	0	1.6485	0	35.1737	0	3.84798	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6503.0	0	SC	0	1.6486	0	35.1738	0	3.84724	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6504.0	0	SC	0	1.6488	0	35.1738	0	3.84940	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6505.0	0	SC	0	1.6489	0	35.1737	0	3.85055	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6506.0	0	SC	0	1.6490	0	35.1737	0	3.84937	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6507.0	0	SC	0	1.6491	0	35.1737	0	3.85305	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6508.0	0	SC	0	1.6493	0	35.1736	0	3.85336	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6509.0	0	SC	0	1.6495	0	35.1736	0	3.86202	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6510.0	0	SC	0	1.6495	0	35.1736	0	3.85301	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6511.0	0	SC	0	1.6496	0	35.1736	0	3.85205	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6512.0	0	SC	0	1.6498	0	35.1735	0	3.85137	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6513.0	0	SC	0	1.6499	0	35.1736	0	3.85369	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6514.0	0	SC	0	1.6500	0	35.1735	0	3.85089	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6515.0	0	SC	0	1.6502	0	35.1736	0	3.85412	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6516.0	0	SC	0	1.6503	0	35.1736	0	3.85585	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6517.0	0	SC	0	1.6504	0	35.1736	0	3.85366	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6518.0	0	SC	0	1.6505	0	35.1735	0	3.85736	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6519.0	0	SC	0	1.6507	0	35.1735	0	3.85718	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6520.0	0	SC	0	1.6508	0	35.1735	0	3.85734	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6521.0	0	SC	0	1.6509	0	35.1735	0	3.85438	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6522.0	0	SC	0	1.6511	0	35.1734	0	3.85898	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6523.0	0	SC	0	1.6512	0	35.1735	0	3.85571	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6524.0	0	SC	0	1.6512	0	35.1736	0	3.85720	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6525.0	0	SC	0	1.6515	0	35.1735	0	3.85486	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6526.0	0	SC	0	1.6517	0	35.1733	0	3.85264	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6527.0	0	SC	0	1.6518	0	35.1735	0	3.84976	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6528.0	0	SC	0	1.6520	0	35.1733	0	3.84856	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6529.0	0	SC	0	1.6521	0	35.1734	0	3.85450	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6530.0	0	SC	0	1.6522	0	35.1733	0	3.85659	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6531.0	0	SC	0	1.6524	0	35.1732	0	3.80931	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6532.0	0	SC	0	1.6527	0	35.1731	0	3.84776	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6533.0	0	SC	0	1.6528	0	35.1730	0	3.82744	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6534.0	0	SC	0	1.6529	0	35.1730	0	3.81400	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6535.0	0	SC	0	1.6531	0	35.1730	0	3.81533	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6536.0	0	SC	0	1.6533	0	35.1728	0	3.82838	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6537.0	0	SC	0	1.6534	0	35.1729	0	3.80399	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6538.0	0	SC	0	1.6536	0	35.1730	0	3.82531	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6539.0	0	SC	0	1.6537	0	35.1730	0	3.78953	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6540.0	0	SC	0	1.6538	0	35.1730	0	3.79347	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6541.0	0	SC	0	1.6539	0	35.1731	0	3.80664	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6542.0	0	SC	0	1.6540	0	35.1731	0	3.80297	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6543.0	0	SC	0	1.6542	0	35.1731	0	3.80203	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6544.0	0	SC	0	1.6542	0	35.1732	0	3.80437	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6545.0	0	SC	0	1.6544	0	35.1733	0	3.80592	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6546.0	0	SC	0	1.6547	0	35.1732	0	3.80593	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6547.0	0	SC	0	1.6547	0	35.1736	0	3.80628	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6548.0	0	SC	0	1.6549	0	35.1735	0	3.80724	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6549.0	0	SC	0	1.6550	0	35.1738	0	3.80737	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6550.0	0	SC	0	1.6553	0	35.1737	0	3.80803	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6551.0	0	SC	0	1.6553	0	35.1739	0	3.80822	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6552.0	0	SC	0	1.6555	0	35.1737	0	3.80885	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6553.0	0	SC	0	1.6555	0	35.1739	0	3.80924	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6554.0	0	SC	0	1.6557	0	35.1738	0	3.80963	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6555.0	0	SC	0	1.6558	0	35.1738	0	3.81029	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6556.0	0	SC	0	1.6559	0	35.1738	0	3.81074	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6557.0	0	SC	0	1.6562	0	35.1738	0	3.81128	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6558.0	0	SC	0	1.6562	0	35.1738	0	3.81193	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6559.0	0	SC	0	1.6564	0	35.1738	0	3.81239	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6560.0	0	SC	0	1.6565	0	35.1737	0	3.81295	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6561.0	0	SC	0	1.6566	0	35.1739	0	3.81379	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6562.0	0	SC	0	1.6569	0	35.1736	0	3.81411	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6563.0	0	SC	0	1.6569	0	35.1737	0	3.81460	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6564.0	0	SC	0	1.6571	0	35.1737	0	3.81521	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6565.0	0	SC	0	1.6573	0	35.1737	0	3.81570	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6566.0	0	SC	0	1.6573	0	35.1737	0	3.81627	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6567.0	0	SC	0	1.6576	0	35.1735	0	3.81681	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6568.0	0	SC	0	1.6576	0	35.1737	0	3.81738	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6569.0	0	SC	0	1.6578	0	35.1736	0	3.81801	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6570.0	0	SC	0	1.6580	0	35.1736	0	3.81847	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6571.0	0	SC	0	1.6581	0	35.1736	0	3.81902	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6572.0	0	SC	0	1.6583	0	35.1736	0	3.81958	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6573.0	0	SC	0	1.6584	0	35.1735	0	3.82013	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6574.0	0	SC	0	1.6586	0	35.1733	0	3.82644	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6575.0	0	SC	0	1.6586	0	35.1736	0	3.82717	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6576.0	0	SC	0	1.6588	0	35.1736	0	3.83381	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6577.0	0	SC	0	1.6590	0	35.1738	0	3.83298	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6578.0	0	SC	0	1.6592	0	35.1737	0	3.81604	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6579.0	0	SC	0	1.6593	0	35.1737	0	3.81740	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6580.0	0	SC	0	1.6594	0	35.1739	0	3.82403	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6581.0	0	SC	0	1.6596	0	35.1737	0	3.82459	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6582.0	0	SC	0	1.6597	0	35.1739	0	3.82518	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6583.0	0	SC	0	1.6599	0	35.1737	0	3.82565	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6584.0	0	SC	0	1.6601	0	35.1737	0	3.82620	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6585.0	0	SC	0	1.6601	0	35.1739	0	3.82676	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6586.0	0	SC	0	1.6603	0	35.1739	0	3.82732	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6587.0	0	SC	0	1.6605	0	35.1738	0	3.82793	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6588.0	0	SC	0	1.6606	0	35.1738	0	3.82842	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6589.0	0	SC	0	1.6607	0	35.1738	0	3.82898	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6590.0	0	SC	0	1.6609	0	35.1739	0	3.82953	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6591.0	0	SC	0	1.6611	0	35.1739	0	3.83008	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6592.0	0	SC	0	1.6612	0	35.1739	0	3.83068	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6593.0	0	SC	0	1.6614	0	35.1739	0	3.83118	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6594.0	0	SC	0	1.6615	0	35.1739	0	3.83174	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6595.0	0	SC	0	1.6616	0	35.1739	0	3.83230	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6596.0	0	SC	0	1.6617	0	35.1739	0	3.83286	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6597.0	0	SC	0	1.6619	0	35.1738	0	3.83341	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6598.0	0	SC	0	1.6620	0	35.1738	0	3.83397	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6599.0	0	SC	0	1.6622	0	35.1739	0	3.83456	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6600.0	0	SC	0	1.6624	0	35.1738	0	3.83508	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6601.0	0	SC	0	1.6625	0	35.1739	0	3.83563	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6602.0	0	SC	0	1.6626	0	35.1739	0	3.83619	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6603.0	0	SC	0	1.6627	0	35.1741	0	3.83675	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6604.0	0	SC	0	1.6629	0	35.1739	0	3.83730	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6605.0	0	SC	0	1.6631	0	35.1738	0	3.83785	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6606.0	0	SC	0	1.6632	0	35.1739	0	3.83840	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6607.0	0	SC	0	1.6633	0	35.1739	0	3.83896	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6608.0	0	SC	0	1.6634	0	35.1739	0	3.83953	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6609.0	0	SC	0	1.6636	0	35.1739	0	3.84007	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6610.0	0	SC	0	1.6638	0	35.1738	0	3.84063	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6611.0	0	SC	0	1.6639	0	35.1740	0	3.84118	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6612.0	0	SC	0	1.6641	0	35.1738	0	3.84174	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6613.0	0	SC	0	1.6641	0	35.1741	0	3.84230	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6614.0	0	SC	0	1.6644	0	35.1740	0	3.84284	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6615.0	0	SC	0	1.6645	0	35.1740	0	3.84340	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6616.0	0	SC	0	1.6646	0	35.1742	0	3.84396	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6617.0	0	SC	0	1.6648	0	35.1741	0	3.84452	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6618.0	0	SC	0	1.6649	0	35.1742	0	3.84508	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6619.0	0	SC	0	1.6651	0	35.1742	0	3.84563	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6620.0	0	SC	0	1.6652	0	35.1742	0	3.84618	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6621.0	0	SC	0	1.6653	0	35.1743	0	3.84675	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6622.0	0	SC	0	1.6656	0	35.1741	0	3.84729	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6623.0	0	SC	0	1.6657	0	35.1741	0	3.84785	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6624.0	0	SC	0	1.6658	0	35.1742	0	3.84841	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6625.0	0	SC	0	1.6660	0	35.1741	0	3.84897	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6626.0	0	SC	0	1.6661	0	35.1743	0	3.84953	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6627.0	0	SC	0	1.6662	0	35.1742	0	3.85009	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6628.0	0	SC	0	1.6664	0	35.1741	0	3.85064	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6629.0	0	SC	0	1.6665	0	35.1741	0	3.85119	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6630.0	0	SC	0	1.6666	0	35.1742	0	3.85176	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6631.0	0	SC	0	1.6667	0	35.1742	0	3.85232	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6632.0	0	SC	0	1.6669	0	35.1742	0	3.85287	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6633.0	0	SC	0	1.6671	0	35.1742	0	3.85342	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6634.0	0	SC	0	1.6672	0	35.1743	0	3.85399	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6635.0	0	SC	0	1.6673	0	35.1743	0	3.85438	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6636.0	0	SC	0	1.6674	0	35.1743	0	3.85496	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6637.0	0	SC	0	1.6677	0	35.1743	0	3.85561	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6638.0	0	SC	0	1.6679	0	35.1742	0	3.85622	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6639.0	0	SC	0	1.6679	0	35.1743	0	3.85632	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6640.0	0	SC	0	1.6681	0	35.1743	0	3.85668	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6641.0	0	SC	0	1.6682	0	35.1744	0	3.85687	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6642.0	0	SC	0	1.6683	0	35.1744	0	3.85579	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6643.0	0	SC	0	1.6685	0	35.1744	0	3.85915	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6644.0	0	SC	0	1.6686	0	35.1744	0	3.85952	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6645.0	0	SC	0	1.6688	0	35.1743	0	3.85728	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6646.0	0	SC	0	1.6689	0	35.1744	0	3.85962	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6647.0	0	SC	0	1.6690	0	35.1745	0	3.85926	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6648.0	0	SC	0	1.6692	0	35.1744	0	3.86084	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6649.0	0	SC	0	1.6693	0	35.1745	0	3.86165	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6650.0	0	SC	0	1.6695	0	35.1744	0	3.85919	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6651.0	0	SC	0	1.6697	0	35.1743	0	3.85630	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6652.0	0	SC	0	1.6698	0	35.1744	0	3.85335	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6653.0	0	SC	0	1.6699	0	35.1745	0	3.85479	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6654.0	0	SC	0	1.6701	0	35.1744	0	3.85342	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6655.0	0	SC	0	1.6703	0	35.1745	0	3.85388	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6656.0	0	SC	0	1.6704	0	35.1745	0	3.85387	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6657.0	0	SC	0	1.6706	0	35.1743	0	3.85441	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6658.0	0	SC	0	1.6706	0	35.1744	0	3.85151	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6659.0	0	SC	0	1.6708	0	35.1745	0	3.85352	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6660.0	0	SC	0	1.6709	0	35.1746	0	3.85509	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6661.0	0	SC	0	1.6711	0	35.1745	0	3.85461	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6662.0	0	SC	0	1.6711	0	35.1746	0	3.85619	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6663.0	0	SC	0	1.6712	0	35.1747	0	3.85700	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6664.0	0	SC	0	1.6715	0	35.1746	0	3.85690	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6665.0	0	SC	0	1.6716	0	35.1744	0	3.85738	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6666.0	0	SC	0	1.6717	0	35.1745	0	3.85710	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6667.0	0	SC	0	1.6719	0	35.1745	0	3.85736	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6668.0	0	SC	0	1.6721	0	35.1744	0	3.85531	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6669.0	0	SC	0	1.6722	0	35.1745	0	3.85912	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6670.0	0	SC	0	1.6723	0	35.1744	0	3.85732	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6671.0	0	SC	0	1.6725	0	35.1745	0	3.85592	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6672.0	0	SC	0	1.6727	0	35.1744	0	3.85104	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6673.0	0	SC	0	1.6728	0	35.1743	0	3.85133	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6674.0	0	SC	0	1.6729	0	35.1744	0	3.85257	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6675.0	0	SC	0	1.6730	0	35.1744	0	3.85284	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6676.0	0	SC	0	1.6732	0	35.1744	0	3.85049	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6677.0	0	SC	0	1.6733	0	35.1744	0	3.85604	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6678.0	0	SC	0	1.6734	0	35.1745	0	3.85222	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6679.0	0	SC	0	1.6736	0	35.1744	0	3.84975	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6680.0	0	SC	0	1.6738	0	35.1743	0	3.85074	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6681.0	0	SC	0	1.6740	0	35.1744	0	3.85785	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6682.0	0	SC	0	1.6741	0	35.1744	0	3.85456	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6683.0	0	SC	0	1.6742	0	35.1744	0	3.86628	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6684.0	0	SC	0	1.6743	0	35.1744	0	3.85528	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6685.0	0	SC	0	1.6745	0	35.1744	0	3.86097	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6686.0	0	SC	0	1.6747	0	35.1744	0	3.86387	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6687.0	0	SC	0	1.6748	0	35.1745	0	3.86477	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6688.0	0	SC	0	1.6748	0	35.1747	0	3.85205	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6689.0	0	SC	0	1.6751	0	35.1745	0	3.85152	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6690.0	0	SC	0	1.6752	0	35.1745	0	3.85508	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6691.0	0	SC	0	1.6753	0	35.1745	0	3.85734	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6692.0	0	SC	0	1.6756	0	35.1745	0	3.85781	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6693.0	0	SC	0	1.6756	0	35.1745	0	3.85747	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6694.0	0	SC	0	1.6757	0	35.1747	0	3.85852	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6695.0	0	SC	0	1.6760	0	35.1744	0	3.85803	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6696.0	0	SC	0	1.6761	0	35.1744	0	3.85919	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6697.0	0	SC	0	1.6762	0	35.1746	0	3.86062	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6698.0	0	SC	0	1.6764	0	35.1745	0	3.86159	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6699.0	0	SC	0	1.6766	0	35.1745	0	3.86128	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6700.0	0	SC	0	1.6765	0	35.1747	0	3.86143	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6701.0	0	SC	0	1.6768	0	35.1747	0	3.86198	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6702.0	0	SC	0	1.6770	0	35.1745	0	3.86171	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6703.0	0	SC	0	1.6770	0	35.1746	0	3.86412	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6704.0	0	SC	0	1.6773	0	35.1744	0	3.86076	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6705.0	0	SC	0	1.6773	0	35.1746	0	3.86109	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6706.0	0	SC	0	1.6774	0	35.1745	0	3.85750	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6707.0	0	SC	0	1.6776	0	35.1745	0	3.84737	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6708.0	0	SC	0	1.6778	0	35.1744	0	3.85517	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6709.0	0	SC	0	1.6780	0	35.1742	0	3.85708	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6710.0	0	SC	0	1.6782	0	35.1742	0	3.86048	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6711.0	0	SC	0	1.6783	0	35.1742	0	3.85625	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6712.0	0	SC	0	1.6785	0	35.1742	0	3.85558	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6713.0	0	SC	0	1.6787	0	35.1740	0	3.85682	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6714.0	0	SC	0	1.6788	0	35.1741	0	3.85584	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6715.0	0	SC	0	1.6790	0	35.1739	0	3.85662	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6716.0	0	SC	0	1.6792	0	35.1739	0	3.85806	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6717.0	0	SC	0	1.6792	0	35.1739	0	3.85857	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6718.0	0	SC	0	1.6794	0	35.1738	0	3.85912	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6719.0	0	SC	0	1.6796	0	35.1738	0	3.85968	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6720.0	0	SC	0	1.6797	0	35.1738	0	3.85811	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6721.0	0	SC	0	1.6798	0	35.1739	0	3.85753	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6722.0	0	SC	0	1.6800	0	35.1738	0	3.85344	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6723.0	0	SC	0	1.6801	0	35.1739	0	3.85482	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6724.0	0	SC	0	1.6803	0	35.1738	0	3.86161	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6725.0	0	SC	0	1.6804	0	35.1738	0	3.86217	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6726.0	0	SC	0	1.6806	0	35.1739	0	3.86390	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6727.0	0	SC	0	1.6808	0	35.1738	0	3.86314	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6728.0	0	SC	0	1.6809	0	35.1740	0	3.86091	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6729.0	0	SC	0	1.6810	0	35.1741	0	3.86556	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6730.0	0	SC	0	1.6812	0	35.1742	0	3.86082	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6731.0	0	SC	0	1.6814	0	35.1742	0	3.85972	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6732.0	0	SC	0	1.6815	0	35.1744	0	3.85438	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6733.0	0	SC	0	1.6816	0	35.1745	0	3.82832	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6734.0	0	SC	0	1.6817	0	35.1746	0	3.84437	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6735.0	0	SC	0	1.6819	0	35.1745	0	3.82009	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6736.0	0	SC	0	1.6820	0	35.1745	0	3.80111	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6737.0	0	SC	0	1.6822	0	35.1744	0	3.79567	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6738.0	0	SC	0	1.6824	0	35.1744	0	3.78871	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6739.0	0	SC	0	1.6824	0	35.1744	0	3.80208	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6740.0	0	SC	0	1.6826	0	35.1744	0	3.80962	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6741.0	0	SC	0	1.6827	0	35.1745	0	3.81597	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6742.0	0	SC	0	1.6829	0	35.1743	0	3.80562	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6743.0	0	SC	0	1.6831	0	35.1742	0	3.80247	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6744.0	0	SC	0	1.6833	0	35.1742	0	3.80564	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6745.0	0	SC	0	1.6834	0	35.1742	0	3.80758	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6746.0	0	SC	0	1.6834	0	35.1744	0	3.80802	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6747.0	0	SC	0	1.6837	0	35.1742	0	3.81117	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6748.0	0	SC	0	1.6837	0	35.1744	0	3.80796	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6749.0	0	SC	0	1.6840	0	35.1743	0	3.80833	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6750.0	0	SC	0	1.6841	0	35.1743	0	3.80989	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6751.0	0	SC	0	1.6843	0	35.1742	0	3.81043	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6752.0	0	SC	0	1.6843	0	35.1743	0	3.81099	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6753.0	0	SC	0	1.6845	0	35.1743	0	3.81154	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6754.0	0	SC	0	1.6847	0	35.1743	0	3.81208	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6755.0	0	SC	0	1.6847	0	35.1743	0	3.81265	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6756.0	0	SC	0	1.6850	0	35.1742	0	3.81319	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6757.0	0	SC	0	1.6852	0	35.1742	0	3.81374	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6758.0	0	SC	0	1.6852	0	35.1743	0	3.81430	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6759.0	0	SC	0	1.6854	0	35.1742	0	3.81484	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6760.0	0	SC	0	1.6856	0	35.1742	0	3.81539	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6761.0	0	SC	0	1.6857	0	35.1743	0	3.81594	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6762.0	0	SC	0	1.6859	0	35.1742	0	3.81649	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6763.0	0	SC	0	1.6860	0	35.1743	0	3.81705	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6764.0	0	SC	0	1.6861	0	35.1743	0	3.81761	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6765.0	0	SC	0	1.6864	0	35.1742	0	3.81814	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6766.0	0	SC	0	1.6864	0	35.1743	0	3.81871	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6767.0	0	SC	0	1.6866	0	35.1744	0	3.81925	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6768.0	0	SC	0	1.6867	0	35.1744	0	3.81981	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6769.0	0	SC	0	1.6869	0	35.1743	0	3.82037	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6770.0	0	SC	0	1.6869	0	35.1743	0	3.82093	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6771.0	0	SC	0	1.6872	0	35.1743	0	3.82146	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6772.0	0	SC	0	1.6873	0	35.1744	0	3.82202	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6773.0	0	SC	0	1.6874	0	35.1744	0	3.82258	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6774.0	0	SC	0	1.6876	0	35.1745	0	3.82313	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6775.0	0	SC	0	1.6878	0	35.1745	0	3.82368	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6776.0	0	SC	0	1.6878	0	35.1747	0	3.82423	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6777.0	0	SC	0	1.6880	0	35.1745	0	3.82479	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6778.0	0	SC	0	1.6881	0	35.1748	0	3.82534	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6779.0	0	SC	0	1.6883	0	35.1747	0	3.82589	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6780.0	0	SC	0	1.6884	0	35.1746	0	3.82645	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6781.0	0	SC	0	1.6886	0	35.1747	0	3.82700	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6782.0	0	SC	0	1.6888	0	35.1747	0	3.82755	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6783.0	0	SC	0	1.6889	0	35.1747	0	3.82810	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6784.0	0	SC	0	1.6891	0	35.1748	0	3.82865	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6785.0	0	SC	0	1.6892	0	35.1748	0	3.82920	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6786.0	0	SC	0	1.6894	0	35.1747	0	3.82976	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6787.0	0	SC	0	1.6895	0	35.1748	0	3.83031	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6788.0	0	SC	0	1.6896	0	35.1749	0	3.83087	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6789.0	0	SC	0	1.6897	0	35.1748	0	3.83143	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6790.0	0	SC	0	1.6899	0	35.1749	0	3.83197	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6791.0	0	SC	0	1.6901	0	35.1749	0	3.83253	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6792.0	0	SC	0	1.6901	0	35.1749	0	3.83309	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6793.0	0	SC	0	1.6904	0	35.1748	0	3.83364	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6794.0	0	SC	0	1.6905	0	35.1749	0	3.83419	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6795.0	0	SC	0	1.6907	0	35.1749	0	3.83474	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6796.0	0	SC	0	1.6909	0	35.1749	0	3.83528	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6797.0	0	SC	0	1.6910	0	35.1750	0	3.83585	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6798.0	0	SC	0	1.6912	0	35.1750	0	3.83631	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6799.0	0	SC	0	1.6912	0	35.1751	0	3.83697	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6800.0	0	SC	0	1.6914	0	35.1751	0	3.83751	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6801.0	0	SC	0	1.6916	0	35.1751	0	3.83806	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6802.0	0	SC	0	1.6917	0	35.1750	0	3.83854	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6803.0	0	SC	0	1.6920	0	35.1749	0	3.83917	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6804.0	0	SC	0	1.6920	0	35.1750	0	3.83965	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6805.0	0	SC	0	1.6921	0	35.1750	0	3.84022	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6806.0	0	SC	0	1.6923	0	35.1749	0	3.84076	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6807.0	0	SC	0	1.6925	0	35.1748	0	3.84106	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6808.0	0	SC	0	1.6926	0	35.1749	0	3.84171	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6809.0	0	SC	0	1.6927	0	35.1750	0	3.84218	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6810.0	0	SC	0	1.6929	0	35.1749	0	3.84291	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6811.0	0	SC	0	1.6930	0	35.1749	0	3.84310	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6812.0	0	SC	0	1.6932	0	35.1749	0	3.84370	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6813.0	0	SC	0	1.6934	0	35.1748	0	3.84417	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6814.0	0	SC	0	1.6935	0	35.1739	0	3.84416	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6815.0	0	SC	0	1.6936	0	35.1705	0	3.84491	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6816.0	0	SC	0	1.6938	0	35.1683	0	3.84542	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6817.0	0	SC	0	1.6940	0	35.1666	0	3.84602	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6818.0	0	SC	0	1.6941	0	35.1655	0	3.84669	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6819.0	0	SC	0	1.6943	0	35.1644	0	3.84719	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6820.0	0	SC	0	1.6944	0	35.1638	0	3.84803	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6821.0	0	SC	0	1.6946	0	35.1629	0	3.84814	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6822.0	0	SC	0	1.6947	0	35.1625	0	3.84879	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6823.0	0	SC	0	1.6948	0	35.1620	0	3.84957	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6824.0	0	SC	0	1.6950	0	35.1615	0	3.85023	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6825.0	0	SC	0	1.6952	0	35.1610	0	3.85023	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6826.0	0	SC	0	1.6954	0	35.1604	0	3.85103	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6827.0	0	SC	0	1.6954	0	35.1601	0	3.85126	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6828.0	0	SC	0	1.6958	0	35.1594	0	3.85167	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6829.0	0	SC	0	1.6957	0	35.1594	0	3.85216	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6830.0	0	SC	0	1.6959	0	35.1589	0	3.85272	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6831.0	0	SC	0	1.6961	0	35.1583	0	3.85358	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6832.0	0	SC	0	1.6961	0	35.1583	0	3.85385	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6833.0	0	SC	0	1.6964	0	35.1579	0	3.85451	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6834.0	0	SC	0	1.6965	0	35.1575	0	3.85517	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6835.0	0	SC	0	1.6967	0	35.1571	0	3.85553	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6836.0	0	SC	0	1.6968	0	35.1570	0	3.85612	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6837.0	0	SC	0	1.6970	0	35.1567	0	3.85668	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6838.0	0	SC	0	1.6971	0	35.1566	0	3.85725	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6839.0	0	SC	0	1.6972	0	35.1564	0	3.85782	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6840.0	0	SC	0	1.6973	0	35.1562	0	3.85838	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6841.0	0	SC	0	1.6975	0	35.1560	0	3.85902	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6842.0	0	SC	0	1.6978	0	35.1557	0	3.85949	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6843.0	0	SC	0	1.6979	0	35.1556	0	3.85989	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6844.0	0	SC	0	1.6980	0	35.1553	0	3.86047	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6845.0	0	SC	0	1.6981	0	35.1553	0	3.86036	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6846.0	0	SC	0	1.6983	0	35.1551	0	3.86137	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6847.0	0	SC	0	1.6983	0	35.1551	0	3.86097	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6848.0	0	SC	0	1.6985	0	35.1549	0	3.86208	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6849.0	0	SC	0	1.6988	0	35.1547	0	3.86046	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6850.0	0	SC	0	1.6989	0	35.1546	0	3.86118	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6851.0	0	SC	0	1.6990	0	35.1545	0	3.85993	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6852.0	0	SC	0	1.6991	0	35.1544	0	3.86190	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6853.0	0	SC	0	1.6994	0	35.1541	0	3.85442	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6854.0	0	SC	0	1.6994	0	35.1542	0	3.85742	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6855.0	0	SC	0	1.6996	0	35.1541	0	3.85886	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6856.0	0	SC	0	1.6997	0	35.1541	0	3.85392	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6857.0	0	SC	0	1.6999	0	35.1539	0	3.85590	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6858.0	0	SC	0	1.7000	0	35.1539	0	3.85823	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6859.0	0	SC	0	1.7002	0	35.1538	0	3.85822	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6860.0	0	SC	0	1.7003	0	35.1539	0	3.85625	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6861.0	0	SC	0	1.7005	0	35.1538	0	3.85574	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6862.0	0	SC	0	1.7006	0	35.1540	0	3.85624	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6863.0	0	SC	0	1.7007	0	35.1539	0	3.85723	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6864.0	0	SC	0	1.7009	0	35.1540	0	3.85904	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6865.0	0	SC	0	1.7011	0	35.1538	0	3.85928	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6866.0	0	SC	0	1.7012	0	35.1540	0	3.85916	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6867.0	0	SC	0	1.7014	0	35.1538	0	3.85979	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6868.0	0	SC	0	1.7015	0	35.1540	0	3.86121	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6869.0	0	SC	0	1.7016	0	35.1539	0	3.86090	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6870.0	0	SC	0	1.7017	0	35.1539	0	3.86116	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6871.0	0	SC	0	1.7019	0	35.1540	0	3.86189	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6872.0	0	SC	0	1.7021	0	35.1538	0	3.86185	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6873.0	0	SC	0	1.7022	0	35.1539	0	3.86342	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6874.0	0	SC	0	1.7023	0	35.1539	0	3.86393	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6875.0	0	SC	0	1.7025	0	35.1539	0	3.86410	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6876.0	0	SC	0	1.7026	0	35.1539	0	3.86398	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6877.0	0	SC	0	1.7028	0	35.1540	0	3.86330	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6878.0	0	SC	0	1.7029	0	35.1540	0	3.86251	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6879.0	0	SC	0	1.7032	0	35.1538	0	3.86137	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6880.0	0	SC	0	1.7032	0	35.1539	0	3.86266	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6881.0	0	SC	0	1.7034	0	35.1539	0	3.85980	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6882.0	0	SC	0	1.7035	0	35.1539	0	3.85446	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6883.0	0	SC	0	1.7037	0	35.1538	0	3.86180	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6884.0	0	SC	0	1.7038	0	35.1538	0	3.85356	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6885.0	0	SC	0	1.7040	0	35.1538	0	3.85356	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6886.0	0	SC	0	1.7041	0	35.1538	0	3.85927	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6887.0	0	SC	0	1.7043	0	35.1538	0	3.85668	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6888.0	0	SC	0	1.7044	0	35.1537	0	3.85693	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6889.0	0	SC	0	1.7047	0	35.1537	0	3.85839	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6890.0	0	SC	0	1.7048	0	35.1535	0	3.85904	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6891.0	0	SC	0	1.7050	0	35.1535	0	3.85960	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6892.0	0	SC	0	1.7052	0	35.1533	0	3.86015	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6893.0	0	SC	0	1.7054	0	35.1533	0	3.86071	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6894.0	0	SC	0	1.7055	0	35.1532	0	3.86126	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6895.0	0	SC	0	1.7056	0	35.1532	0	3.86183	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6896.0	0	SC	0	1.7058	0	35.1531	0	3.86238	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6897.0	0	SC	0	1.7060	0	35.1529	0	3.86294	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6898.0	0	SC	0	1.7062	0	35.1529	0	3.86344	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6899.0	0	SC	0	1.7064	0	35.1528	0	3.86359	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6900.0	0	SC	0	1.7064	0	35.1529	0	3.86359	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6901.0	0	SC	0	1.7066	0	35.1528	0	3.86338	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6902.0	0	SC	0	1.7067	0	35.1528	0	3.86249	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6903.0	0	SC	0	1.7069	0	35.1528	0	3.86577	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6904.0	0	SC	0	1.7071	0	35.1528	0	3.86607	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6905.0	0	SC	0	1.7071	0	35.1528	0	3.86224	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6906.0	0	SC	0	1.7074	0	35.1527	0	3.86536	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6907.0	0	SC	0	1.7076	0	35.1527	0	3.86107	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6908.0	0	SC	0	1.7077	0	35.1528	0	3.86687	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6909.0	0	SC	0	1.7078	0	35.1529	0	3.86131	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6910.0	0	SC	0	1.7079	0	35.1530	0	3.86632	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6911.0	0	SC	0	1.7081	0	35.1530	0	3.86393	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6912.0	0	SC	0	1.7081	0	35.1530	0	3.86447	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6913.0	0	SC	0	1.7084	0	35.1531	0	3.86252	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6914.0	0	SC	0	1.7086	0	35.1531	0	3.85628	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6915.0	0	SC	0	1.7087	0	35.1532	0	3.85478	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6916.0	0	SC	0	1.7088	0	35.1532	0	3.85847	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6917.0	0	SC	0	1.7089	0	35.1532	0	3.86060	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6918.0	0	SC	0	1.7091	0	35.1532	0	3.86099	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6919.0	0	SC	0	1.7093	0	35.1532	0	3.86198	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6920.0	0	SC	0	1.7094	0	35.1532	0	3.86189	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6921.0	0	SC	0	1.7095	0	35.1532	0	3.86240	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6922.0	0	SC	0	1.7097	0	35.1531	0	3.86317	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6923.0	0	SC	0	1.7099	0	35.1531	0	3.86259	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6924.0	0	SC	0	1.7099	0	35.1531	0	3.86151	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6925.0	0	SC	0	1.7101	0	35.1531	0	3.86039	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6926.0	0	SC	0	1.7101	0	35.1533	0	3.85887	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6927.0	0	SC	0	1.7103	0	35.1532	0	3.86680	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6928.0	0	SC	0	1.7105	0	35.1531	0	3.86319	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6929.0	0	SC	0	1.7107	0	35.1530	0	3.86641	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6930.0	0	SC	0	1.7109	0	35.1531	0	3.86010	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6931.0	0	SC	0	1.7110	0	35.1530	0	3.85504	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6932.0	0	SC	0	1.7111	0	35.1531	0	3.84538	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6933.0	0	SC	0	1.7113	0	35.1530	0	3.81228	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6934.0	0	SC	0	1.7114	0	35.1530	0	3.80069	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6935.0	0	SC	0	1.7116	0	35.1530	0	3.79254	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6936.0	0	SC	0	1.7117	0	35.1529	0	3.79926	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6937.0	0	SC	0	1.7119	0	35.1532	0	3.80330	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6938.0	0	SC	0	1.7121	0	35.1531	0	3.80700	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6939.0	0	SC	0	1.7122	0	35.1531	0	3.79826	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6940.0	0	SC	0	1.7124	0	35.1532	0	3.79951	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6941.0	0	SC	0	1.7126	0	35.1532	0	3.80504	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6942.0	0	SC	0	1.7125	0	35.1532	0	3.80519	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6943.0	0	SC	0	1.7128	0	35.1533	0	3.80567	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6944.0	0	SC	0	1.7129	0	35.1533	0	3.80601	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6945.0	0	SC	0	1.7131	0	35.1532	0	3.80656	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6946.0	0	SC	0	1.7132	0	35.1533	0	3.80698	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6947.0	0	SC	0	1.7134	0	35.1533	0	3.80742	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6948.0	0	SC	0	1.7136	0	35.1533	0	3.80808	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6949.0	0	SC	0	1.7137	0	35.1532	0	3.80857	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6950.0	0	SC	0	1.7139	0	35.1533	0	3.80905	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6951.0	0	SC	0	1.7140	0	35.1534	0	3.80927	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6952.0	0	SC	0	1.7142	0	35.1532	0	3.80955	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6953.0	0	SC	0	1.7143	0	35.1532	0	3.81059	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6954.0	0	SC	0	1.7145	0	35.1532	0	3.81060	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6955.0	0	SC	0	1.7146	0	35.1533	0	3.81104	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6956.0	0	SC	0	1.7148	0	35.1533	0	3.81146	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6957.0	0	SC	0	1.7149	0	35.1533	0	3.81196	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6958.0	0	SC	0	1.7151	0	35.1533	0	3.81229	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6959.0	0	SC	0	1.7152	0	35.1533	0	3.81284	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6960.0	0	SC	0	1.7155	0	35.1530	0	3.81352	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6961.0	0	SC	0	1.7156	0	35.1531	0	3.81394	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6962.0	0	SC	0	1.7156	0	35.1532	0	3.81450	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6963.0	0	SC	0	1.7158	0	35.1532	0	3.81505	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6964.0	0	SC	0	1.7160	0	35.1532	0	3.81580	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6965.0	0	SC	0	1.7162	0	35.1530	0	3.81614	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6966.0	0	SC	0	1.7163	0	35.1531	0	3.81670	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6967.0	0	SC	0	1.7165	0	35.1532	0	3.81725	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6968.0	0	SC	0	1.7165	0	35.1533	0	3.81781	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6969.0	0	SC	0	1.7167	0	35.1532	0	3.81836	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6970.0	0	SC	0	1.7168	0	35.1532	0	3.81892	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6971.0	0	SC	0	1.7170	0	35.1532	0	3.81946	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6972.0	0	SC	0	1.7171	0	35.1533	0	3.82002	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6973.0	0	SC	0	1.7172	0	35.1533	0	3.82058	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6974.0	0	SC	0	1.7175	0	35.1533	0	3.82120	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6975.0	0	SC	0	1.7177	0	35.1532	0	3.82166	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6976.0	0	SC	0	1.7178	0	35.1533	0	3.82222	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6977.0	0	SC	0	1.7179	0	35.1532	0	3.82277	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6978.0	0	SC	0	1.7181	0	35.1532	0	3.82332	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6979.0	0	SC	0	1.7182	0	35.1532	0	3.82388	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6980.0	0	SC	0	1.7184	0	35.1531	0	3.82443	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6981.0	0	SC	0	1.7185	0	35.1532	0	3.82507	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6982.0	0	SC	0	1.7187	0	35.1533	0	3.82562	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6983.0	0	SC	0	1.7189	0	35.1531	0	3.82609	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6984.0	0	SC	0	1.7190	0	35.1531	0	3.82664	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6985.0	0	SC	0	1.7191	0	35.1532	0	3.82720	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6986.0	0	SC	0	1.7193	0	35.1531	0	3.82784	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6987.0	0	SC	0	1.7194	0	35.1531	0	3.82830	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6988.0	0	SC	0	1.7195	0	35.1533	0	3.82886	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6989.0	0	SC	0	1.7197	0	35.1530	0	3.82941	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6990.0	0	SC	0	1.7199	0	35.1532	0	3.82996	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6991.0	0	SC	0	1.7200	0	35.1532	0	3.83052	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6992.0	0	SC	0	1.7202	0	35.1531	0	3.83107	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6993.0	0	SC	0	1.7203	0	35.1532	0	3.83163	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6994.0	0	SC	0	1.7205	0	35.1532	0	3.83217	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6995.0	0	SC	0	1.7206	0	35.1533	0	3.83273	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6996.0	0	SC	0	1.7207	0	35.1533	0	3.83329	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6997.0	0	SC	0	1.7210	0	35.1533	0	3.83383	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6998.0	0	SC	0	1.7211	0	35.1533	0	3.83439	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	6999.0	0	SC	0	1.7213	0	35.1532	0	3.83494	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7000.0	0	SC	0	1.7213	0	35.1533	0	3.83551	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7001.0	0	SC	0	1.7214	0	35.1534	0	3.83606	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7002.0	0	SC	0	1.7217	0	35.1534	0	3.83660	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7003.0	0	SC	0	1.7218	0	35.1534	0	3.83716	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7004.0	0	SC	0	1.7220	0	35.1534	0	3.83772	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7005.0	0	SC	0	1.7221	0	35.1533	0	3.83828	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7006.0	0	SC	0	1.7223	0	35.1534	0	3.83882	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7007.0	0	SC	0	1.7224	0	35.1534	0	3.83939	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7008.0	0	SC	0	1.7227	0	35.1533	0	3.83993	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7009.0	0	SC	0	1.7227	0	35.1535	0	3.84049	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7010.0	0	SC	0	1.7228	0	35.1534	0	3.84105	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7011.0	0	SC	0	1.7231	0	35.1532	0	3.84159	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7012.0	0	SC	0	1.7231	0	35.1535	0	3.84216	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7013.0	0	SC	0	1.7233	0	35.1535	0	3.84271	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7014.0	0	SC	0	1.7235	0	35.1535	0	3.84326	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7015.0	0	SC	0	1.7237	0	35.1535	0	3.84381	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7016.0	0	SC	0	1.7238	0	35.1535	0	3.84437	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7017.0	0	SC	0	1.7239	0	35.1536	0	3.84493	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7018.0	0	SC	0	1.7241	0	35.1536	0	3.84548	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7019.0	0	SC	0	1.7243	0	35.1535	0	3.84603	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7020.0	0	SC	0	1.7244	0	35.1535	0	3.84659	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7021.0	0	SC	0	1.7245	0	35.1535	0	3.84715	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7022.0	0	SC	0	1.7247	0	35.1535	0	3.84770	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7023.0	0	SC	0	1.7249	0	35.1534	0	3.84825	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7024.0	0	SC	0	1.7250	0	35.1535	0	3.84882	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7025.0	0	SC	0	1.7252	0	35.1534	0	3.84937	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7026.0	0	SC	0	1.7254	0	35.1535	0	3.84992	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7027.0	0	SC	0	1.7254	0	35.1534	0	3.85050	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7028.0	0	SC	0	1.7256	0	35.1535	0	3.85104	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7029.0	0	SC	0	1.7258	0	35.1534	0	3.85160	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7030.0	0	SC	0	1.7258	0	35.1535	0	3.85217	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7031.0	0	SC	0	1.7260	0	35.1534	0	3.85273	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7032.0	0	SC	0	1.7262	0	35.1533	0	3.85327	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7033.0	0	SC	0	1.7263	0	35.1533	0	3.85384	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7034.0	0	SC	0	1.7265	0	35.1533	0	3.85440	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7035.0	0	SC	0	1.7267	0	35.1532	0	3.85495	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7036.0	0	SC	0	1.7268	0	35.1533	0	3.85551	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7037.0	0	SC	0	1.7269	0	35.1532	0	3.85607	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7038.0	0	SC	0	1.7271	0	35.1533	0	3.85662	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7039.0	0	SC	0	1.7272	0	35.1532	0	3.85718	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7040.0	0	SC	0	1.7274	0	35.1532	0	3.85774	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7041.0	0	SC	0	1.7275	0	35.1532	0	3.85830	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7042.0	0	SC	0	1.7277	0	35.1532	0	3.85885	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7043.0	0	SC	0	1.7278	0	35.1531	0	3.85942	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7044.0	0	SC	0	1.7279	0	35.1533	0	3.85990	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7045.0	0	SC	0	1.7281	0	35.1532	0	3.86033	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7046.0	0	SC	0	1.7283	0	35.1531	0	3.86100	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7047.0	0	SC	0	1.7284	0	35.1532	0	3.86073	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7048.0	0	SC	0	1.7286	0	35.1531	0	3.86174	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7049.0	0	SC	0	1.7288	0	35.1532	0	3.86234	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7050.0	0	SC	0	1.7289	0	35.1532	0	3.86060	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7051.0	0	SC	0	1.7291	0	35.1532	0	3.86103	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7052.0	0	SC	0	1.7292	0	35.1533	0	3.85771	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7053.0	0	SC	0	1.7293	0	35.1534	0	3.86326	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7054.0	0	SC	0	1.7293	0	35.1535	0	3.85418	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7055.0	0	SC	0	1.7296	0	35.1534	0	3.85874	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7056.0	0	SC	0	1.7298	0	35.1534	0	3.85974	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7057.0	0	SC	0	1.7300	0	35.1533	0	3.86247	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7058.0	0	SC	0	1.7300	0	35.1534	0	3.86021	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7059.0	0	SC	0	1.7302	0	35.1533	0	3.86100	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7060.0	0	SC	0	1.7304	0	35.1534	0	3.85815	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7061.0	0	SC	0	1.7306	0	35.1534	0	3.85631	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7062.0	0	SC	0	1.7307	0	35.1534	0	3.85755	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7063.0	0	SC	0	1.7309	0	35.1533	0	3.86050	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7064.0	0	SC	0	1.7310	0	35.1535	0	3.85616	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7065.0	0	SC	0	1.7312	0	35.1534	0	3.85713	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7066.0	0	SC	0	1.7313	0	35.1534	0	3.86066	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7067.0	0	SC	0	1.7314	0	35.1535	0	3.85779	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7068.0	0	SC	0	1.7316	0	35.1535	0	3.85850	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7069.0	0	SC	0	1.7318	0	35.1535	0	3.85947	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7070.0	0	SC	0	1.7320	0	35.1534	0	3.85939	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7071.0	0	SC	0	1.7321	0	35.1535	0	3.86112	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7072.0	0	SC	0	1.7322	0	35.1535	0	3.86143	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7073.0	0	SC	0	1.7324	0	35.1534	0	3.86180	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7074.0	0	SC	0	1.7326	0	35.1533	0	3.86104	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7075.0	0	SC	0	1.7328	0	35.1531	0	3.86116	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7076.0	0	SC	0	1.7329	0	35.1533	0	3.85859	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7077.0	0	SC	0	1.7331	0	35.1531	0	3.85985	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7078.0	0	SC	0	1.7333	0	35.1531	0	3.85965	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7079.0	0	SC	0	1.7334	0	35.1531	0	3.86116	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7080.0	0	SC	0	1.7335	0	35.1531	0	3.85857	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7081.0	0	SC	0	1.7337	0	35.1529	0	3.85437	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7082.0	0	SC	0	1.7339	0	35.1530	0	3.85747	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7083.0	0	SC	0	1.7340	0	35.1530	0	3.85151	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7084.0	0	SC	0	1.7343	0	35.1529	0	3.85832	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7085.0	0	SC	0	1.7344	0	35.1528	0	3.86131	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7086.0	0	SC	0	1.7345	0	35.1529	0	3.85278	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7087.0	0	SC	0	1.7346	0	35.1530	0	3.85894	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7088.0	0	SC	0	1.7348	0	35.1530	0	3.85347	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7089.0	0	SC	0	1.7350	0	35.1531	0	3.85408	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7090.0	0	SC	0	1.7351	0	35.1531	0	3.85491	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7091.0	0	SC	0	1.7352	0	35.1530	0	3.85687	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7092.0	0	SC	0	1.7354	0	35.1530	0	3.85641	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7093.0	0	SC	0	1.7355	0	35.1531	0	3.85689	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7094.0	0	SC	0	1.7358	0	35.1530	0	3.85706	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7095.0	0	SC	0	1.7359	0	35.1531	0	3.85858	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7096.0	0	SC	0	1.7361	0	35.1531	0	3.85916	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7097.0	0	SC	0	1.7362	0	35.1533	0	3.85953	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7098.0	0	SC	0	1.7365	0	35.1532	0	3.86005	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7099.0	0	SC	0	1.7366	0	35.1533	0	3.86061	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7100.0	0	SC	0	1.7366	0	35.1534	0	3.86118	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7101.0	0	SC	0	1.7368	0	35.1533	0	3.86174	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7102.0	0	SC	0	1.7370	0	35.1534	0	3.86229	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7103.0	0	SC	0	1.7371	0	35.1534	0	3.86285	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7104.0	0	SC	0	1.7373	0	35.1534	0	3.86349	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7105.0	0	SC	0	1.7374	0	35.1534	0	3.86397	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7106.0	0	SC	0	1.7375	0	35.1534	0	3.86442	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7107.0	0	SC	0	1.7377	0	35.1534	0	3.86499	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7108.0	0	SC	0	1.7379	0	35.1534	0	3.86567	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7109.0	0	SC	0	1.7380	0	35.1534	0	3.86511	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7110.0	0	SC	0	1.7381	0	35.1533	0	3.86570	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7111.0	0	SC	0	1.7383	0	35.1533	0	3.86553	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7112.0	0	SC	0	1.7385	0	35.1533	0	3.86162	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7113.0	0	SC	0	1.7386	0	35.1533	0	3.86557	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7114.0	0	SC	0	1.7388	0	35.1532	0	3.86338	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7115.0	0	SC	0	1.7389	0	35.1533	0	3.86438	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7116.0	0	SC	0	1.7391	0	35.1533	0	3.85964	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7117.0	0	SC	0	1.7393	0	35.1531	0	3.85718	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7118.0	0	SC	0	1.7393	0	35.1533	0	3.85541	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7119.0	0	SC	0	1.7396	0	35.1532	0	3.85588	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7120.0	0	SC	0	1.7397	0	35.1533	0	3.85885	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7121.0	0	SC	0	1.7398	0	35.1533	0	3.85938	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7122.0	0	SC	0	1.7399	0	35.1534	0	3.85971	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7123.0	0	SC	0	1.7402	0	35.1534	0	3.86000	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7124.0	0	SC	0	1.7402	0	35.1535	0	3.85827	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7125.0	0	SC	0	1.7405	0	35.1535	0	3.86281	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7126.0	0	SC	0	1.7406	0	35.1535	0	3.86058	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7127.0	0	SC	0	1.7407	0	35.1537	0	3.85615	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7128.0	0	SC	0	1.7409	0	35.1536	0	3.86128	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7129.0	0	SC	0	1.7410	0	35.1536	0	3.85940	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7130.0	0	SC	0	1.7413	0	35.1537	0	3.86025	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7131.0	0	SC	0	1.7414	0	35.1538	0	3.86115	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7132.0	0	SC	0	1.7415	0	35.1538	0	3.86506	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7133.0	0	SC	0	1.7417	0	35.1538	0	3.86292	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7134.0	0	SC	0	1.7418	0	35.1539	0	3.85547	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7135.0	0	SC	0	1.7421	0	35.1539	0	3.85934	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7136.0	0	SC	0	1.7421	0	35.1540	0	3.84009	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7137.0	0	SC	0	1.7423	0	35.1539	0	3.84928	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7138.0	0	SC	0	1.7424	0	35.1539	0	3.85071	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7139.0	0	SC	0	1.7426	0	35.1539	0	3.85465	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7140.0	0	SC	0	1.7428	0	35.1539	0	3.83314	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7141.0	0	SC	0	1.7429	0	35.1538	0	3.81723	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7142.0	0	SC	0	1.7431	0	35.1539	0	3.81031	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7143.0	0	SC	0	1.7432	0	35.1540	0	3.82003	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7144.0	0	SC	0	1.7434	0	35.1541	0	3.80930	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7145.0	0	SC	0	1.7435	0	35.1540	0	3.82618	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7146.0	0	SC	0	1.7437	0	35.1540	0	3.81864	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7147.0	0	SC	0	1.7438	0	35.1542	0	3.79495	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7148.0	0	SC	0	1.7440	0	35.1540	0	3.79589	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7149.0	0	SC	0	1.7441	0	35.1541	0	3.80044	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7150.0	0	SC	0	1.7443	0	35.1540	0	3.80880	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7151.0	0	SC	0	1.7445	0	35.1539	0	3.80356	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7152.0	0	SC	0	1.7446	0	35.1541	0	3.80610	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7153.0	0	SC	0	1.7448	0	35.1540	0	3.80434	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7154.0	0	SC	0	1.7449	0	35.1542	0	3.80507	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7155.0	0	SC	0	1.7451	0	35.1543	0	3.80639	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7156.0	0	SC	0	1.7451	0	35.1544	0	3.80721	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7157.0	0	SC	0	1.7454	0	35.1543	0	3.80774	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7158.0	0	SC	0	1.7455	0	35.1544	0	3.80829	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7159.0	0	SC	0	1.7456	0	35.1544	0	3.80884	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7160.0	0	SC	0	1.7458	0	35.1544	0	3.80939	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7161.0	0	SC	0	1.7460	0	35.1544	0	3.80994	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7162.0	0	SC	0	1.7462	0	35.1543	0	3.81049	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7163.0	0	SC	0	1.7463	0	35.1544	0	3.81103	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7164.0	0	SC	0	1.7464	0	35.1545	0	3.81160	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7165.0	0	SC	0	1.7466	0	35.1544	0	3.81214	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7166.0	0	SC	0	1.7467	0	35.1544	0	3.81270	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7167.0	0	SC	0	1.7470	0	35.1544	0	3.81323	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7168.0	0	SC	0	1.7470	0	35.1545	0	3.81379	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7169.0	0	SC	0	1.7472	0	35.1544	0	3.81434	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7170.0	0	SC	0	1.7474	0	35.1544	0	3.81489	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7171.0	0	SC	0	1.7476	0	35.1544	0	3.81544	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7172.0	0	SC	0	1.7477	0	35.1545	0	3.81599	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7173.0	0	SC	0	1.7479	0	35.1544	0	3.81654	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7174.0	0	SC	0	1.7479	0	35.1544	0	3.81710	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7175.0	0	SC	0	1.7481	0	35.1545	0	3.81765	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7176.0	0	SC	0	1.7482	0	35.1545	0	3.81821	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7177.0	0	SC	0	1.7484	0	35.1545	0	3.81875	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7178.0	0	SC	0	1.7486	0	35.1544	0	3.81930	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7179.0	0	SC	0	1.7486	0	35.1546	0	3.81986	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7180.0	0	SC	0	1.7489	0	35.1545	0	3.82040	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7181.0	0	SC	0	1.7491	0	35.1545	0	3.82086	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7182.0	0	SC	0	1.7492	0	35.1546	0	3.82151	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7183.0	0	SC	0	1.7493	0	35.1546	0	3.82206	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7184.0	0	SC	0	1.7494	0	35.1545	0	3.82262	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7185.0	0	SC	0	1.7496	0	35.1546	0	3.82316	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7186.0	0	SC	0	1.7498	0	35.1545	0	3.82372	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7187.0	0	SC	0	1.7499	0	35.1545	0	3.82409	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7188.0	0	SC	0	1.7501	0	35.1545	0	3.82482	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7189.0	0	SC	0	1.7502	0	35.1546	0	3.82537	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7190.0	0	SC	0	1.7505	0	35.1545	0	3.82592	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7191.0	0	SC	0	1.7505	0	35.1546	0	3.82648	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7192.0	0	SC	0	1.7506	0	35.1546	0	3.82704	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7193.0	0	SC	0	1.7509	0	35.1544	0	3.82758	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7194.0	0	SC	0	1.7510	0	35.1546	0	3.82804	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7195.0	0	SC	0	1.7512	0	35.1546	0	3.82861	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7196.0	0	SC	0	1.7514	0	35.1544	0	3.82913	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7197.0	0	SC	0	1.7516	0	35.1545	0	3.82970	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7198.0	0	SC	0	1.7516	0	35.1547	0	3.83027	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7199.0	0	SC	0	1.7518	0	35.1546	0	3.83061	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7200.0	0	SC	0	1.7520	0	35.1546	0	3.83112	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7201.0	0	SC	0	1.7521	0	35.1547	0	3.83158	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7202.0	0	SC	0	1.7523	0	35.1547	0	3.83208	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7203.0	0	SC	0	1.7524	0	35.1547	0	3.83252	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7204.0	0	SC	0	1.7525	0	35.1547	0	3.83277	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7205.0	0	SC	0	1.7527	0	35.1548	0	3.83321	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7206.0	0	SC	0	1.7529	0	35.1546	0	3.83383	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7207.0	0	SC	0	1.7531	0	35.1547	0	3.83420	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7208.0	0	SC	0	1.7531	0	35.1546	0	3.83483	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7209.0	0	SC	0	1.7533	0	35.1547	0	3.83509	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7210.0	0	SC	0	1.7534	0	35.1547	0	3.83542	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7211.0	0	SC	0	1.7537	0	35.1546	0	3.83584	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7212.0	0	SC	0	1.7538	0	35.1547	0	3.83648	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7213.0	0	SC	0	1.7539	0	35.1549	0	3.83694	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7214.0	0	SC	0	1.7541	0	35.1547	0	3.83761	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7215.0	0	SC	0	1.7543	0	35.1547	0	3.83794	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7216.0	0	SC	0	1.7543	0	35.1549	0	3.83853	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7217.0	0	SC	0	1.7544	0	35.1550	0	3.83899	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7218.0	0	SC	0	1.7547	0	35.1549	0	3.83962	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7219.0	0	SC	0	1.7549	0	35.1549	0	3.84009	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7220.0	0	SC	0	1.7550	0	35.1550	0	3.84065	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7221.0	0	SC	0	1.7552	0	35.1548	0	3.84120	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7222.0	0	SC	0	1.7553	0	35.1549	0	3.84176	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7223.0	0	SC	0	1.7555	0	35.1548	0	3.84231	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7224.0	0	SC	0	1.7557	0	35.1548	0	3.84286	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7225.0	0	SC	0	1.7558	0	35.1549	0	3.84343	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7226.0	0	SC	0	1.7559	0	35.1548	0	3.84398	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7227.0	0	SC	0	1.7559	0	35.1549	0	3.84455	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7228.0	0	SC	0	1.7562	0	35.1547	0	3.84509	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7229.0	0	SC	0	1.7563	0	35.1548	0	3.84574	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7230.0	0	SC	0	1.7566	0	35.1549	0	3.84620	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7231.0	0	SC	0	1.7566	0	35.1549	0	3.84676	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7232.0	0	SC	0	1.7568	0	35.1548	0	3.84731	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7233.0	0	SC	0	1.7569	0	35.1548	0	3.84788	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7234.0	0	SC	0	1.7571	0	35.1546	0	3.84843	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7235.0	0	SC	0	1.7573	0	35.1547	0	3.84898	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7236.0	0	SC	0	1.7575	0	35.1547	0	3.84964	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7237.0	0	SC	0	1.7577	0	35.1547	0	3.85008	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7238.0	0	SC	0	1.7577	0	35.1548	0	3.85074	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7239.0	0	SC	0	1.7579	0	35.1548	0	3.85121	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7240.0	0	SC	0	1.7581	0	35.1548	0	3.85176	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7241.0	0	SC	0	1.7582	0	35.1547	0	3.85232	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7242.0	0	SC	0	1.7583	0	35.1548	0	3.85288	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7243.0	0	SC	0	1.7585	0	35.1548	0	3.85343	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7244.0	0	SC	0	1.7586	0	35.1549	0	3.85407	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7245.0	0	SC	0	1.7589	0	35.1548	0	3.85454	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7246.0	0	SC	0	1.7590	0	35.1547	0	3.85510	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7247.0	0	SC	0	1.7591	0	35.1549	0	3.85566	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7248.0	0	SC	0	1.7593	0	35.1548	0	3.85607	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7249.0	0	SC	0	1.7594	0	35.1550	0	3.85663	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7250.0	0	SC	0	1.7597	0	35.1548	0	3.85725	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7251.0	0	SC	0	1.7598	0	35.1548	0	3.85721	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7252.0	0	SC	0	1.7599	0	35.1550	0	3.85867	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7253.0	0	SC	0	1.7600	0	35.1550	0	3.85917	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7254.0	0	SC	0	1.7603	0	35.1549	0	3.85954	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7255.0	0	SC	0	1.7603	0	35.1550	0	3.85989	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7256.0	0	SC	0	1.7606	0	35.1547	0	3.86053	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7257.0	0	SC	0	1.7608	0	35.1547	0	3.86046	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7258.0	0	SC	0	1.7609	0	35.1546	0	3.86154	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7259.0	0	SC	0	1.7612	0	35.1547	0	3.86224	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7260.0	0	SC	0	1.7612	0	35.1550	0	3.86166	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7261.0	0	SC	0	1.7614	0	35.1548	0	3.86241	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7262.0	0	SC	0	1.7616	0	35.1548	0	3.86297	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7263.0	0	SC	0	1.7618	0	35.1548	0	3.86399	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7264.0	0	SC	0	1.7619	0	35.1548	0	3.86548	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7265.0	0	SC	0	1.7621	0	35.1547	0	3.86545	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7266.0	0	SC	0	1.7622	0	35.1548	0	3.86629	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7267.0	0	SC	0	1.7625	0	35.1547	0	3.86692	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7268.0	0	SC	0	1.7626	0	35.1546	0	3.86629	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7269.0	0	SC	0	1.7628	0	35.1546	0	3.86633	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7270.0	0	SC	0	1.7629	0	35.1546	0	3.86152	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7271.0	0	SC	0	1.7630	0	35.1546	0	3.86342	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7272.0	0	SC	0	1.7632	0	35.1545	0	3.86175	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7273.0	0	SC	0	1.7634	0	35.1546	0	3.85495	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7274.0	0	SC	0	1.7634	0	35.1546	0	3.86528	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7275.0	0	SC	0	1.7637	0	35.1545	0	3.85906	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7276.0	0	SC	0	1.7638	0	35.1546	0	3.86330	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7277.0	0	SC	0	1.7640	0	35.1545	0	3.85986	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7278.0	0	SC	0	1.7641	0	35.1546	0	3.86175	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7279.0	0	SC	0	1.7643	0	35.1546	0	3.85759	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7280.0	0	SC	0	1.7645	0	35.1546	0	3.85951	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7281.0	0	SC	0	1.7646	0	35.1548	0	3.86106	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7282.0	0	SC	0	1.7648	0	35.1548	0	3.86146	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7283.0	0	SC	0	1.7649	0	35.1548	0	3.86114	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7284.0	0	SC	0	1.7651	0	35.1549	0	3.86132	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7285.0	0	SC	0	1.7652	0	35.1550	0	3.86201	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7286.0	0	SC	0	1.7654	0	35.1550	0	3.86280	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7287.0	0	SC	0	1.7655	0	35.1550	0	3.86346	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7288.0	0	SC	0	1.7658	0	35.1550	0	3.86401	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7289.0	0	SC	0	1.7658	0	35.1551	0	3.86458	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7290.0	0	SC	0	1.7660	0	35.1550	0	3.86521	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7291.0	0	SC	0	1.7662	0	35.1551	0	3.86818	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7292.0	0	SC	0	1.7663	0	35.1551	0	3.86774	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7293.0	0	SC	0	1.7664	0	35.1550	0	3.87471	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7294.0	0	SC	0	1.7666	0	35.1550	0	3.86522	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7295.0	0	SC	0	1.7668	0	35.1548	0	3.86510	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7296.0	0	SC	0	1.7669	0	35.1549	0	3.86622	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7297.0	0	SC	0	1.7670	0	35.1550	0	3.86792	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7298.0	0	SC	0	1.7672	0	35.1549	0	3.86780	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7299.0	0	SC	0	1.7674	0	35.1548	0	3.86907	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7300.0	0	SC	0	1.7676	0	35.1547	0	3.86803	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7301.0	0	SC	0	1.7676	0	35.1549	0	3.86912	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7302.0	0	SC	0	1.7678	0	35.1548	0	3.86600	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7303.0	0	SC	0	1.7680	0	35.1549	0	3.86555	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7304.0	0	SC	0	1.7681	0	35.1548	0	3.87044	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7305.0	0	SC	0	1.7683	0	35.1548	0	3.86832	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7306.0	0	SC	0	1.7684	0	35.1549	0	3.87007	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7307.0	0	SC	0	1.7687	0	35.1547	0	3.86365	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7308.0	0	SC	0	1.7687	0	35.1549	0	3.86449	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7309.0	0	SC	0	1.7689	0	35.1549	0	3.86357	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7310.0	0	SC	0	1.7690	0	35.1549	0	3.86233	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7311.0	0	SC	0	1.7692	0	35.1549	0	3.86088	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7312.0	0	SC	0	1.7694	0	35.1549	0	3.86377	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7313.0	0	SC	0	1.7695	0	35.1549	0	3.86277	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7314.0	0	SC	0	1.7697	0	35.1549	0	3.86321	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7315.0	0	SC	0	1.7698	0	35.1549	0	3.86535	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7316.0	0	SC	0	1.7700	0	35.1550	0	3.86576	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7317.0	0	SC	0	1.7701	0	35.1550	0	3.86537	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7318.0	0	SC	0	1.7703	0	35.1550	0	3.86601	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7319.0	0	SC	0	1.7705	0	35.1550	0	3.86665	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7320.0	0	SC	0	1.7706	0	35.1551	0	3.86708	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7321.0	0	SC	0	1.7708	0	35.1551	0	3.86707	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7322.0	0	SC	0	1.7709	0	35.1551	0	3.86781	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7323.0	0	SC	0	1.7710	0	35.1552	0	3.86591	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7324.0	0	SC	0	1.7712	0	35.1550	0	3.87024	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7325.0	0	SC	0	1.7714	0	35.1552	0	3.87019	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7326.0	0	SC	0	1.7716	0	35.1551	0	3.87071	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7327.0	0	SC	0	1.7717	0	35.1551	0	3.87112	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7328.0	0	SC	0	1.7718	0	35.1551	0	3.87022	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7329.0	0	SC	0	1.7720	0	35.1552	0	3.86928	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7330.0	0	SC	0	1.7721	0	35.1553	0	3.86672	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7331.0	0	SC	0	1.7722	0	35.1553	0	3.86695	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7332.0	0	SC	0	1.7726	0	35.1551	0	3.84866	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7333.0	0	SC	0	1.7725	0	35.1553	0	3.86119	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7334.0	0	SC	0	1.7728	0	35.1553	0	3.86007	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7335.0	0	SC	0	1.7729	0	35.1555	0	3.85921	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7336.0	0	SC	0	1.7730	0	35.1556	0	3.85751	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7337.0	0	SC	0	1.7732	0	35.1556	0	3.86015	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7338.0	0	SC	0	1.7734	0	35.1556	0	3.86031	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7339.0	0	SC	0	1.7735	0	35.1558	0	3.85829	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7340.0	0	SC	0	1.7737	0	35.1558	0	3.86343	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7341.0	0	SC	0	1.7739	0	35.1559	0	3.86443	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7342.0	0	SC	0	1.7740	0	35.1560	0	3.86102	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7343.0	0	SC	0	1.7743	0	35.1559	0	3.85991	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7344.0	0	SC	0	1.7744	0	35.1560	0	3.85474	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7345.0	0	SC	0	1.7746	0	35.1560	0	3.84858	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7346.0	0	SC	0	1.7746	0	35.1561	0	3.83910	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7347.0	0	SC	0	1.7748	0	35.1562	0	3.84836	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7348.0	0	SC	0	1.7749	0	35.1562	0	3.86224	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7349.0	0	SC	0	1.7751	0	35.1563	0	3.84018	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7350.0	0	SC	0	1.7752	0	35.1563	0	3.83723	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7351.0	0	SC	0	1.7754	0	35.1562	0	3.81888	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7352.0	0	SC	0	1.7756	0	35.1564	0	3.78978	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7353.0	0	SC	0	1.7757	0	35.1564	0	3.81702	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7354.0	0	SC	0	1.7759	0	35.1564	0	3.83207	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7355.0	0	SC	0	1.7761	0	35.1563	0	3.83620	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7356.0	0	SC	0	1.7762	0	35.1563	0	3.86220	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7357.0	0	SC	0	1.7762	0	35.1566	0	3.92207	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7358.0	0	SC	0	1.7765	0	35.1565	0	3.90921	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7359.0	0	SC	0	1.7767	0	35.1563	0	3.87931	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7360.0	0	SC	0	1.7768	0	35.1565	0	3.86592	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7361.0	0	SC	0	1.7770	0	35.1563	0	3.83661	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7362.0	0	SC	0	1.7772	0	35.1564	0	3.80583	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7363.0	0	SC	0	1.7773	0	35.1565	0	3.77112	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7364.0	0	SC	0	1.7775	0	35.1565	0	3.77850	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7365.0	0	SC	0	1.7776	0	35.1565	0	3.79713	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7366.0	0	SC	0	1.7778	0	35.1565	0	3.80349	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7367.0	0	SC	0	1.7780	0	35.1565	0	3.80387	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7368.0	0	SC	0	1.7781	0	35.1566	0	3.80442	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7369.0	0	SC	0	1.7783	0	35.1565	0	3.80497	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7370.0	0	SC	0	1.7784	0	35.1564	0	3.80560	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7371.0	0	SC	0	1.7784	0	35.1565	0	3.80608	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7372.0	0	SC	0	1.7787	0	35.1566	0	3.80662	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7373.0	0	SC	0	1.7789	0	35.1564	0	3.80717	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7374.0	0	SC	0	1.7789	0	35.1565	0	3.80783	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7375.0	0	SC	0	1.7791	0	35.1564	0	3.80827	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7376.0	0	SC	0	1.7793	0	35.1563	0	3.80882	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7377.0	0	SC	0	1.7794	0	35.1564	0	3.80942	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7378.0	0	SC	0	1.7796	0	35.1563	0	3.80993	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7379.0	0	SC	0	1.7798	0	35.1564	0	3.81055	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7380.0	0	SC	0	1.7800	0	35.1564	0	3.81522	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7381.0	0	SC	0	1.7801	0	35.1563	0	3.84452	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7382.0	0	SC	0	1.7803	0	35.1562	0	3.83178	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7383.0	0	SC	0	1.7804	0	35.1562	0	3.90487	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7384.0	0	SC	0	1.7805	0	35.1563	0	3.79674	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7385.0	0	SC	0	1.7808	0	35.1562	0	3.78205	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7386.0	0	SC	0	1.7808	0	35.1563	0	3.80338	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7387.0	0	SC	0	1.7810	0	35.1563	0	3.81480	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7388.0	0	SC	0	1.7813	0	35.1561	0	3.81542	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7389.0	0	SC	0	1.7813	0	35.1563	0	3.81599	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7390.0	0	SC	0	1.7815	0	35.1562	0	3.81652	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7391.0	0	SC	0	1.7818	0	35.1561	0	3.81707	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7392.0	0	SC	0	1.7819	0	35.1562	0	3.81762	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7393.0	0	SC	0	1.7819	0	35.1563	0	3.81818	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7394.0	0	SC	0	1.7822	0	35.1562	0	3.81873	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7395.0	0	SC	0	1.7822	0	35.1563	0	3.81929	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7396.0	0	SC	0	1.7825	0	35.1561	0	3.81983	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7397.0	0	SC	0	1.7825	0	35.1563	0	3.82040	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7398.0	0	SC	0	1.7828	0	35.1562	0	3.82093	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7399.0	0	SC	0	1.7828	0	35.1563	0	3.82150	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7400.0	0	SC	0	1.7830	0	35.1564	0	3.82205	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7401.0	0	SC	0	1.7832	0	35.1562	0	3.82259	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7402.0	0	SC	0	1.7834	0	35.1563	0	3.82314	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7403.0	0	SC	0	1.7836	0	35.1563	0	3.82369	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7404.0	0	SC	0	1.7837	0	35.1564	0	3.82425	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7405.0	0	SC	0	1.7838	0	35.1563	0	3.82481	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7406.0	0	SC	0	1.7839	0	35.1563	0	3.82536	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7407.0	0	SC	0	1.7841	0	35.1563	0	3.82590	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7408.0	0	SC	0	1.7843	0	35.1562	0	3.82646	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7409.0	0	SC	0	1.7844	0	35.1562	0	3.82701	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7410.0	0	SC	0	1.7846	0	35.1563	0	3.82756	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7411.0	0	SC	0	1.7848	0	35.1561	0	3.82811	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7412.0	0	SC	0	1.7849	0	35.1561	0	3.82867	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7413.0	0	SC	0	1.7851	0	35.1561	0	3.82922	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7414.0	0	SC	0	1.7852	0	35.1562	0	3.82978	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7415.0	0	SC	0	1.7853	0	35.1562	0	3.83033	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7416.0	0	SC	0	1.7855	0	35.1562	0	3.83089	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7417.0	0	SC	0	1.7858	0	35.1562	0	3.83142	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7418.0	0	SC	0	1.7858	0	35.1562	0	3.83200	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7419.0	0	SC	0	1.7859	0	35.1563	0	3.83254	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7420.0	0	SC	0	1.7862	0	35.1561	0	3.83309	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7421.0	0	SC	0	1.7863	0	35.1562	0	3.83364	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7422.0	0	SC	0	1.7865	0	35.1561	0	3.83419	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7423.0	0	SC	0	1.7865	0	35.1562	0	3.83476	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7424.0	0	SC	0	1.7867	0	35.1561	0	3.83532	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7425.0	0	SC	0	1.7869	0	35.1561	0	3.83586	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7426.0	0	SC	0	1.7871	0	35.1560	0	3.83642	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7427.0	0	SC	0	1.7872	0	35.1561	0	3.83697	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7428.0	0	SC	0	1.7874	0	35.1561	0	3.83752	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7429.0	0	SC	0	1.7876	0	35.1560	0	3.83807	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7430.0	0	SC	0	1.7877	0	35.1562	0	3.83863	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7431.0	0	SC	0	1.7878	0	35.1562	0	3.83919	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7432.0	0	SC	0	1.7880	0	35.1562	0	3.83973	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7433.0	0	SC	0	1.7882	0	35.1561	0	3.84028	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7434.0	0	SC	0	1.7884	0	35.1562	0	3.84083	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7435.0	0	SC	0	1.7884	0	35.1564	0	3.84141	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7436.0	0	SC	0	1.7887	0	35.1564	0	3.84194	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7437.0	0	SC	0	1.7888	0	35.1563	0	3.84250	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7438.0	0	SC	0	1.7891	0	35.1563	0	3.84304	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7439.0	0	SC	0	1.7891	0	35.1563	0	3.84361	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7440.0	0	SC	0	1.7893	0	35.1563	0	3.84416	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7441.0	0	SC	0	1.7895	0	35.1564	0	3.84471	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7442.0	0	SC	0	1.7896	0	35.1565	0	3.84528	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7443.0	0	SC	0	1.7898	0	35.1564	0	3.84582	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7444.0	0	SC	0	1.7899	0	35.1566	0	3.84637	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7445.0	0	SC	0	1.7901	0	35.1564	0	3.84693	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7446.0	0	SC	0	1.7904	0	35.1564	0	3.84747	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7447.0	0	SC	0	1.7904	0	35.1564	0	3.84804	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7448.0	0	SC	0	1.7906	0	35.1563	0	3.84850	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7449.0	0	SC	0	1.7908	0	35.1563	0	3.84915	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7450.0	0	SC	0	1.7910	0	35.1564	0	3.84970	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7451.0	0	SC	0	1.7911	0	35.1563	0	3.85025	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7452.0	0	SC	0	1.7913	0	35.1562	0	3.85070	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7453.0	0	SC	0	1.7915	0	35.1561	0	3.85119	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7454.0	0	SC	0	1.7917	0	35.1561	0	3.85193	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7455.0	0	SC	0	1.7918	0	35.1561	0	3.85240	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7456.0	0	SC	0	1.7919	0	35.1562	0	3.85287	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7457.0	0	SC	0	1.7922	0	35.1560	0	3.85358	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7458.0	0	SC	0	1.7924	0	35.1560	0	3.85413	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7459.0	0	SC	0	1.7924	0	35.1560	0	3.85462	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7460.0	0	SC	0	1.7927	0	35.1559	0	3.85489	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7461.0	0	SC	0	1.7928	0	35.1560	0	3.85556	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7462.0	0	SC	0	1.7929	0	35.1562	0	3.85613	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7463.0	0	SC	0	1.7931	0	35.1560	0	3.85577	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7464.0	0	SC	0	1.7932	0	35.1561	0	3.85673	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7465.0	0	SC	0	1.7934	0	35.1561	0	3.85698	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7466.0	0	SC	0	1.7936	0	35.1561	0	3.85739	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7467.0	0	SC	0	1.7938	0	35.1561	0	3.85773	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7468.0	0	SC	0	1.7939	0	35.1562	0	3.85809	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7469.0	0	SC	0	1.7941	0	35.1562	0	3.85875	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7470.0	0	SC	0	1.7941	0	35.1564	0	3.85936	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7471.0	0	SC	0	1.7944	0	35.1564	0	3.86011	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7472.0	0	SC	0	1.7946	0	35.1562	0	3.86011	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7473.0	0	SC	0	1.7947	0	35.1564	0	3.86054	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7474.0	0	SC	0	1.7948	0	35.1565	0	3.86047	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7475.0	0	SC	0	1.7950	0	35.1565	0	3.86185	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7476.0	0	SC	0	1.7951	0	35.1566	0	3.86254	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7477.0	0	SC	0	1.7953	0	35.1565	0	3.86265	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7478.0	0	SC	0	1.7954	0	35.1565	0	3.86299	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7479.0	0	SC	0	1.7956	0	35.1565	0	3.86288	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7480.0	0	SC	0	1.7958	0	35.1565	0	3.86357	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7481.0	0	SC	0	1.7959	0	35.1565	0	3.86456	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7482.0	0	SC	0	1.7960	0	35.1566	0	3.86420	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7483.0	0	SC	0	1.7962	0	35.1566	0	3.86339	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7484.0	0	SC	0	1.7964	0	35.1565	0	3.85927	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7485.0	0	SC	0	1.7965	0	35.1566	0	3.85678	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7486.0	0	SC	0	1.7967	0	35.1565	0	3.85647	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7487.0	0	SC	0	1.7968	0	35.1566	0	3.85861	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7488.0	0	SC	0	1.7970	0	35.1565	0	3.86524	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7489.0	0	SC	0	1.7972	0	35.1565	0	3.85752	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7490.0	0	SC	0	1.7973	0	35.1566	0	3.86677	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7491.0	0	SC	0	1.7975	0	35.1566	0	3.85365	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7492.0	0	SC	0	1.7976	0	35.1566	0	3.85685	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7493.0	0	SC	0	1.7978	0	35.1564	0	3.85641	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7494.0	0	SC	0	1.7980	0	35.1565	0	3.85503	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7495.0	0	SC	0	1.7980	0	35.1566	0	3.85683	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7496.0	0	SC	0	1.7982	0	35.1565	0	3.86040	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7497.0	0	SC	0	1.7985	0	35.1564	0	3.86052	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7498.0	0	SC	0	1.7986	0	35.1564	0	3.85953	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7499.0	0	SC	0	1.7988	0	35.1564	0	3.85955	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7500.0	0	SC	0	1.7989	0	35.1567	0	3.85914	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7501.0	0	SC	0	1.7990	0	35.1566	0	3.86105	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7502.0	0	SC	0	1.7993	0	35.1566	0	3.86052	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7503.0	0	SC	0	1.7994	0	35.1566	0	3.86241	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7504.0	0	SC	0	1.7995	0	35.1566	0	3.86318	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7505.0	0	SC	0	1.7997	0	35.1567	0	3.86363	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7506.0	0	SC	0	1.7999	0	35.1566	0	3.86359	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7507.0	0	SC	0	1.8000	0	35.1568	0	3.86488	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7508.0	0	SC	0	1.8001	0	35.1568	0	3.86544	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7509.0	0	SC	0	1.8004	0	35.1568	0	3.86580	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7510.0	0	SC	0	1.8005	0	35.1569	0	3.86560	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7511.0	0	SC	0	1.8006	0	35.1569	0	3.86571	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7512.0	0	SC	0	1.8009	0	35.1567	0	3.86440	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7513.0	0	SC	0	1.8010	0	35.1567	0	3.86253	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7514.0	0	SC	0	1.8012	0	35.1567	0	3.86546	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7515.0	0	SC	0	1.8012	0	35.1568	0	3.85945	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7516.0	0	SC	0	1.8015	0	35.1568	0	3.85917	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7517.0	0	SC	0	1.8015	0	35.1568	0	3.86264	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7518.0	0	SC	0	1.8018	0	35.1567	0	3.85948	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7519.0	0	SC	0	1.8019	0	35.1567	0	3.85627	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7520.0	0	SC	0	1.8021	0	35.1567	0	3.86212	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7521.0	0	SC	0	1.8022	0	35.1568	0	3.85741	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7522.0	0	SC	0	1.8024	0	35.1568	0	3.85628	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7523.0	0	SC	0	1.8026	0	35.1568	0	3.85732	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7524.0	0	SC	0	1.8027	0	35.1568	0	3.85815	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7525.0	0	SC	0	1.8028	0	35.1569	0	3.85983	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7526.0	0	SC	0	1.8030	0	35.1568	0	3.86043	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7527.0	0	SC	0	1.8032	0	35.1568	0	3.86156	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7528.0	0	SC	0	1.8034	0	35.1568	0	3.86128	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7529.0	0	SC	0	1.8036	0	35.1570	0	3.86165	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7530.0	0	SC	0	1.8036	0	35.1571	0	3.86193	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7531.0	0	SC	0	1.8037	0	35.1572	0	3.86282	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7532.0	0	SC	0	1.8039	0	35.1573	0	3.86245	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7533.0	0	SC	0	1.8041	0	35.1572	0	3.86465	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7534.0	0	SC	0	1.8043	0	35.1572	0	3.86709	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7535.0	0	SC	0	1.8044	0	35.1572	0	3.87113	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7536.0	0	SC	0	1.8047	0	35.1571	0	3.87024	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7537.0	0	SC	0	1.8048	0	35.1572	0	3.88205	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7538.0	0	SC	0	1.8049	0	35.1572	0	3.87139	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7539.0	0	SC	0	1.8050	0	35.1571	0	3.86606	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7540.0	0	SC	0	1.8053	0	35.1571	0	3.86842	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7541.0	0	SC	0	1.8054	0	35.1572	0	3.87806	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7542.0	0	SC	0	1.8055	0	35.1573	0	3.85764	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7543.0	0	SC	0	1.8057	0	35.1570	0	3.85119	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7544.0	0	SC	0	1.8060	0	35.1570	0	3.85763	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7545.0	0	SC	0	1.8060	0	35.1572	0	3.86139	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7546.0	0	SC	0	1.8061	0	35.1572	0	3.85988	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7547.0	0	SC	0	1.8063	0	35.1572	0	3.86046	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7548.0	0	SC	0	1.8066	0	35.1571	0	3.86194	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7549.0	0	SC	0	1.8067	0	35.1571	0	3.86255	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7550.0	0	SC	0	1.8069	0	35.1571	0	3.85891	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7551.0	0	SC	0	1.8069	0	35.1573	0	3.85896	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7552.0	0	SC	0	1.8071	0	35.1575	0	3.85732	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7553.0	0	SC	0	1.8073	0	35.1574	0	3.85915	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7554.0	0	SC	0	1.8075	0	35.1575	0	3.86085	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7555.0	0	SC	0	1.8076	0	35.1576	0	3.86137	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7556.0	0	SC	0	1.8078	0	35.1577	0	3.86067	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7557.0	0	SC	0	1.8079	0	35.1578	0	3.86180	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7558.0	0	SC	0	1.8081	0	35.1576	0	3.85939	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7559.0	0	SC	0	1.8083	0	35.1576	0	3.86419	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7560.0	0	SC	0	1.8084	0	35.1577	0	3.86435	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7561.0	0	SC	0	1.8085	0	35.1578	0	3.86428	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7562.0	0	SC	0	1.8087	0	35.1578	0	3.86496	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7563.0	0	SC	0	1.8089	0	35.1578	0	3.86286	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7564.0	0	SC	0	1.8090	0	35.1579	0	3.86711	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7565.0	0	SC	0	1.8092	0	35.1579	0	3.86563	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7566.0	0	SC	0	1.8094	0	35.1578	0	3.86480	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7567.0	0	SC	0	1.8096	0	35.1579	0	3.85873	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7568.0	0	SC	0	1.8096	0	35.1580	0	3.86341	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7569.0	0	SC	0	1.8099	0	35.1579	0	3.85981	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7570.0	0	SC	0	1.8101	0	35.1579	0	3.86523	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7571.0	0	SC	0	1.8102	0	35.1579	0	3.82749	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7572.0	0	SC	0	1.8103	0	35.1579	0	3.86263	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7573.0	0	SC	0	1.8105	0	35.1579	0	3.83090	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7574.0	0	SC	0	1.8107	0	35.1579	0	3.84596	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7575.0	0	SC	0	1.8108	0	35.1579	0	3.83617	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7576.0	0	SC	0	1.8110	0	35.1580	0	3.81603	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7577.0	0	SC	0	1.8111	0	35.1580	0	3.81197	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7578.0	0	SC	0	1.8112	0	35.1581	0	3.79168	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7579.0	0	SC	0	1.8114	0	35.1580	0	3.78765	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7580.0	0	SC	0	1.8115	0	35.1580	0	3.80199	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7581.0	0	SC	0	1.8117	0	35.1579	0	3.80260	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7582.0	0	SC	0	1.8119	0	35.1580	0	3.79886	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7583.0	0	SC	0	1.8120	0	35.1580	0	3.80135	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7584.0	0	SC	0	1.8123	0	35.1579	0	3.81077	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7585.0	0	SC	0	1.8124	0	35.1582	0	3.80594	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7586.0	0	SC	0	1.8125	0	35.1581	0	3.80073	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7587.0	0	SC	0	1.8127	0	35.1582	0	3.80604	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7588.0	0	SC	0	1.8129	0	35.1581	0	3.80312	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7589.0	0	SC	0	1.8130	0	35.1582	0	3.80349	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7590.0	0	SC	0	1.8132	0	35.1581	0	3.80525	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7591.0	0	SC	0	1.8133	0	35.1582	0	3.80586	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7592.0	0	SC	0	1.8135	0	35.1581	0	3.80641	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7593.0	0	SC	0	1.8137	0	35.1580	0	3.80686	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7594.0	0	SC	0	1.8138	0	35.1581	0	3.80744	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7595.0	0	SC	0	1.8140	0	35.1581	0	3.80798	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7596.0	0	SC	0	1.8141	0	35.1581	0	3.80853	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7597.0	0	SC	0	1.8143	0	35.1580	0	3.80917	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7598.0	0	SC	0	1.8145	0	35.1580	0	3.80970	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7599.0	0	SC	0	1.8146	0	35.1581	0	3.81009	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7600.0	0	SC	0	1.8147	0	35.1580	0	3.81072	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7601.0	0	SC	0	1.8149	0	35.1581	0	3.81121	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7602.0	0	SC	0	1.8151	0	35.1581	0	3.81130	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7603.0	0	SC	0	1.8151	0	35.1582	0	3.81198	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7604.0	0	SC	0	1.8153	0	35.1582	0	3.81242	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7605.0	0	SC	0	1.8155	0	35.1582	0	3.81267	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7606.0	0	SC	0	1.8157	0	35.1580	0	3.81286	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7607.0	0	SC	0	1.8158	0	35.1581	0	3.81414	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7608.0	0	SC	0	1.8159	0	35.1582	0	3.81440	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7609.0	0	SC	0	1.8161	0	35.1582	0	3.81439	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7610.0	0	SC	0	1.8162	0	35.1581	0	3.81504	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7611.0	0	SC	0	1.8165	0	35.1579	0	3.81562	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7612.0	0	SC	0	1.8166	0	35.1581	0	3.81624	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7613.0	0	SC	0	1.8167	0	35.1582	0	3.81670	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7614.0	0	SC	0	1.8169	0	35.1581	0	3.81728	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7615.0	0	SC	0	1.8171	0	35.1581	0	3.81746	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7616.0	0	SC	0	1.8172	0	35.1579	0	3.81785	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7617.0	0	SC	0	1.8174	0	35.1580	0	3.81849	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7618.0	0	SC	0	1.8175	0	35.1580	0	3.81903	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7619.0	0	SC	0	1.8177	0	35.1580	0	3.81950	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7620.0	0	SC	0	1.8179	0	35.1579	0	3.81997	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7621.0	0	SC	0	1.8180	0	35.1580	0	3.82052	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7622.0	0	SC	0	1.8182	0	35.1580	0	3.82107	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7623.0	0	SC	0	1.8184	0	35.1579	0	3.82161	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7624.0	0	SC	0	1.8185	0	35.1579	0	3.82217	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7625.0	0	SC	0	1.8186	0	35.1580	0	3.82293	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7626.0	0	SC	0	1.8188	0	35.1579	0	3.82327	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7627.0	0	SC	0	1.8190	0	35.1579	0	3.82382	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7628.0	0	SC	0	1.8191	0	35.1578	0	3.82447	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7629.0	0	SC	0	1.8192	0	35.1579	0	3.82493	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7630.0	0	SC	0	1.8194	0	35.1578	0	3.82557	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7631.0	0	SC	0	1.8196	0	35.1578	0	3.82607	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7632.0	0	SC	0	1.8197	0	35.1579	0	3.82659	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7633.0	0	SC	0	1.8199	0	35.1577	0	3.82714	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7634.0	0	SC	0	1.8202	0	35.1576	0	3.82776	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7635.0	0	SC	0	1.8203	0	35.1578	0	3.82824	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7636.0	0	SC	0	1.8205	0	35.1576	0	3.82879	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7637.0	0	SC	0	1.8206	0	35.1576	0	3.82934	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7638.0	0	SC	0	1.8207	0	35.1577	0	3.82990	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7639.0	0	SC	0	1.8210	0	35.1575	0	3.83053	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7640.0	0	SC	0	1.8211	0	35.1575	0	3.83099	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7641.0	0	SC	0	1.8213	0	35.1574	0	3.83162	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7642.0	0	SC	0	1.8215	0	35.1574	0	3.83209	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7643.0	0	SC	0	1.8217	0	35.1572	0	3.83264	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7644.0	0	SC	0	1.8217	0	35.1574	0	3.83326	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7645.0	0	SC	0	1.8220	0	35.1573	0	3.83375	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7646.0	0	SC	0	1.8222	0	35.1573	0	3.83431	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7647.0	0	SC	0	1.8224	0	35.1574	0	3.83485	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7648.0	0	SC	0	1.8225	0	35.1574	0	3.83541	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7649.0	0	SC	0	1.8226	0	35.1574	0	3.83597	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7650.0	0	SC	0	1.8228	0	35.1573	0	3.83651	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7651.0	0	SC	0	1.8229	0	35.1573	0	3.83708	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7652.0	0	SC	0	1.8231	0	35.1572	0	3.83763	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7653.0	0	SC	0	1.8234	0	35.1570	0	3.83817	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7654.0	0	SC	0	1.8236	0	35.1570	0	3.83872	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7655.0	0	SC	0	1.8237	0	35.1571	0	3.83928	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7656.0	0	SC	0	1.8238	0	35.1570	0	3.83984	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7657.0	0	SC	0	1.8239	0	35.1571	0	3.84040	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7658.0	0	SC	0	1.8241	0	35.1571	0	3.84095	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7659.0	0	SC	0	1.8242	0	35.1571	0	3.84151	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7660.0	0	SC	0	1.8245	0	35.1570	0	3.84205	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7661.0	0	SC	0	1.8246	0	35.1571	0	3.84260	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7662.0	0	SC	0	1.8247	0	35.1571	0	3.84317	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7663.0	0	SC	0	1.8248	0	35.1571	0	3.84373	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7664.0	0	SC	0	1.8250	0	35.1570	0	3.84428	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7665.0	0	SC	0	1.8252	0	35.1570	0	3.84484	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7666.0	0	SC	0	1.8254	0	35.1569	0	3.84538	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7667.0	0	SC	0	1.8254	0	35.1571	0	3.84595	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7668.0	0	SC	0	1.8256	0	35.1568	0	3.84651	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7669.0	0	SC	0	1.8257	0	35.1569	0	3.84707	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7670.0	0	SC	0	1.8259	0	35.1568	0	3.84762	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7671.0	0	SC	0	1.8262	0	35.1566	0	3.84816	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7672.0	0	SC	0	1.8263	0	35.1566	0	3.84872	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7673.0	0	SC	0	1.8265	0	35.1566	0	3.84928	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7674.0	0	SC	0	1.8265	0	35.1566	0	3.84985	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7675.0	0	SC	0	1.8268	0	35.1566	0	3.85039	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7676.0	0	SC	0	1.8269	0	35.1569	0	3.85095	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7677.0	0	SC	0	1.8271	0	35.1568	0	3.85150	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7678.0	0	SC	0	1.8272	0	35.1567	0	3.85206	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7679.0	0	SC	0	1.8275	0	35.1567	0	3.85260	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7680.0	0	SC	0	1.8275	0	35.1568	0	3.85317	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7681.0	0	SC	0	1.8277	0	35.1567	0	3.85373	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7682.0	0	SC	0	1.8279	0	35.1567	0	3.85428	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7683.0	0	SC	0	1.8280	0	35.1568	0	3.85483	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7684.0	0	SC	0	1.8282	0	35.1567	0	3.85539	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7685.0	0	SC	0	1.8284	0	35.1567	0	3.85593	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7686.0	0	SC	0	1.8286	0	35.1567	0	3.85650	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7687.0	0	SC	0	1.8286	0	35.1568	0	3.85706	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7688.0	0	SC	0	1.8289	0	35.1567	0	3.85760	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7689.0	0	SC	0	1.8290	0	35.1568	0	3.85817	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7690.0	0	SC	0	1.8291	0	35.1568	0	3.85873	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7691.0	0	SC	0	1.8293	0	35.1567	0	3.85928	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7692.0	0	SC	0	1.8295	0	35.1567	0	3.85983	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7693.0	0	SC	0	1.8296	0	35.1569	0	3.86040	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7694.0	0	SC	0	1.8299	0	35.1567	0	3.86080	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7695.0	0	SC	0	1.8300	0	35.1568	0	3.86132	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7696.0	0	SC	0	1.8301	0	35.1570	0	3.86200	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7697.0	0	SC	0	1.8302	0	35.1570	0	3.86194	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7698.0	0	SC	0	1.8305	0	35.1570	0	3.86338	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7699.0	0	SC	0	1.8306	0	35.1570	0	3.86391	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7700.0	0	SC	0	1.8308	0	35.1570	0	3.86427	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7701.0	0	SC	0	1.8309	0	35.1570	0	3.86484	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7702.0	0	SC	0	1.8312	0	35.1571	0	3.86538	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7703.0	0	SC	0	1.8312	0	35.1572	0	3.86595	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7704.0	0	SC	0	1.8314	0	35.1572	0	3.86651	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7705.0	0	SC	0	1.8316	0	35.1572	0	3.86706	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7706.0	0	SC	0	1.8318	0	35.1571	0	3.86762	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7707.0	0	SC	0	1.8320	0	35.1571	0	3.86804	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7708.0	0	SC	0	1.8321	0	35.1573	0	3.86846	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7709.0	0	SC	0	1.8323	0	35.1573	0	3.86877	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7710.0	0	SC	0	1.8324	0	35.1573	0	3.86832	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7711.0	0	SC	0	1.8326	0	35.1573	0	3.86928	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7712.0	0	SC	0	1.8327	0	35.1573	0	3.86966	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7713.0	0	SC	0	1.8328	0	35.1574	0	3.86941	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7714.0	0	SC	0	1.8330	0	35.1574	0	3.86837	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7715.0	0	SC	0	1.8332	0	35.1572	0	3.86517	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7716.0	0	SC	0	1.8334	0	35.1573	0	3.87044	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7717.0	0	SC	0	1.8335	0	35.1573	0	3.87054	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7718.0	0	SC	0	1.8336	0	35.1573	0	3.86535	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7719.0	0	SC	0	1.8338	0	35.1573	0	3.86519	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7720.0	0	SC	0	1.8340	0	35.1572	0	3.85806	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7721.0	0	SC	0	1.8341	0	35.1573	0	3.86861	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7722.0	0	SC	0	1.8343	0	35.1572	0	3.86172	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7723.0	0	SC	0	1.8345	0	35.1573	0	3.86258	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7724.0	0	SC	0	1.8346	0	35.1572	0	3.86356	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7725.0	0	SC	0	1.8348	0	35.1572	0	3.85893	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7726.0	0	SC	0	1.8350	0	35.1571	0	3.86041	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7727.0	0	SC	0	1.8351	0	35.1573	0	3.86407	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7728.0	0	SC	0	1.8352	0	35.1573	0	3.86293	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7729.0	0	SC	0	1.8355	0	35.1573	0	3.86288	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7730.0	0	SC	0	1.8357	0	35.1572	0	3.86351	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7731.0	0	SC	0	1.8358	0	35.1573	0	3.86561	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7732.0	0	SC	0	1.8359	0	35.1573	0	3.86375	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7733.0	0	SC	0	1.8361	0	35.1572	0	3.86429	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7734.0	0	SC	0	1.8362	0	35.1573	0	3.86628	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7735.0	0	SC	0	1.8364	0	35.1573	0	3.86649	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7736.0	0	SC	0	1.8365	0	35.1573	0	3.86724	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7737.0	0	SC	0	1.8367	0	35.1571	0	3.86696	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7738.0	0	SC	0	1.8369	0	35.1571	0	3.86917	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7739.0	0	SC	0	1.8371	0	35.1571	0	3.86752	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7740.0	0	SC	0	1.8372	0	35.1572	0	3.86621	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7741.0	0	SC	0	1.8373	0	35.1572	0	3.86639	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7742.0	0	SC	0	1.8375	0	35.1571	0	3.86862	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7743.0	0	SC	0	1.8377	0	35.1570	0	3.86723	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7744.0	0	SC	0	1.8379	0	35.1571	0	3.86453	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7745.0	0	SC	0	1.8380	0	35.1571	0	3.86393	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7746.0	0	SC	0	1.8381	0	35.1571	0	3.85940	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7747.0	0	SC	0	1.8383	0	35.1570	0	3.86158	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7748.0	0	SC	0	1.8386	0	35.1569	0	3.86376	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7749.0	0	SC	0	1.8387	0	35.1570	0	3.85695	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7750.0	0	SC	0	1.8388	0	35.1571	0	3.85860	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7751.0	0	SC	0	1.8390	0	35.1571	0	3.85945	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7752.0	0	SC	0	1.8392	0	35.1572	0	3.86291	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7753.0	0	SC	0	1.8393	0	35.1572	0	3.86037	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7754.0	0	SC	0	1.8395	0	35.1573	0	3.86155	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7755.0	0	SC	0	1.8397	0	35.1572	0	3.86159	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7756.0	0	SC	0	1.8398	0	35.1574	0	3.86255	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7757.0	0	SC	0	1.8399	0	35.1574	0	3.86332	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7758.0	0	SC	0	1.8401	0	35.1574	0	3.86355	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7759.0	0	SC	0	1.8403	0	35.1573	0	3.86398	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7760.0	0	SC	0	1.8405	0	35.1574	0	3.86393	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7761.0	0	SC	0	1.8405	0	35.1576	0	3.86481	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7762.0	0	SC	0	1.8407	0	35.1576	0	3.86575	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7763.0	0	SC	0	1.8409	0	35.1576	0	3.86716	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7764.0	0	SC	0	1.8410	0	35.1576	0	3.86734	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7765.0	0	SC	0	1.8412	0	35.1576	0	3.86755	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7766.0	0	SC	0	1.8414	0	35.1575	0	3.86824	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7767.0	0	SC	0	1.8416	0	35.1575	0	3.86782	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7768.0	0	SC	0	1.8418	0	35.1576	0	3.86877	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7769.0	0	SC	0	1.8419	0	35.1576	0	3.86988	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7770.0	0	SC	0	1.8421	0	35.1575	0	3.86759	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7771.0	0	SC	0	1.8422	0	35.1576	0	3.87113	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7772.0	0	SC	0	1.8423	0	35.1576	0	3.87124	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7773.0	0	SC	0	1.8425	0	35.1577	0	3.87112	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7774.0	0	SC	0	1.8427	0	35.1576	0	3.86636	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7775.0	0	SC	0	1.8429	0	35.1576	0	3.86957	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7776.0	0	SC	0	1.8430	0	35.1577	0	3.86615	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7777.0	0	SC	0	1.8431	0	35.1577	0	3.86655	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7778.0	0	SC	0	1.8433	0	35.1577	0	3.86669	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7779.0	0	SC	0	1.8435	0	35.1577	0	3.87133	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7780.0	0	SC	0	1.8436	0	35.1577	0	3.86934	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7781.0	0	SC	0	1.8438	0	35.1577	0	3.87370	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7782.0	0	SC	0	1.8440	0	35.1577	0	3.86732	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7783.0	0	SC	0	1.8441	0	35.1577	0	3.86623	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7784.0	0	SC	0	1.8442	0	35.1578	0	3.87008	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7785.0	0	SC	0	1.8444	0	35.1577	0	3.86351	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7786.0	0	SC	0	1.8445	0	35.1579	0	3.86713	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7787.0	0	SC	0	1.8448	0	35.1577	0	3.86687	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7788.0	0	SC	0	1.8448	0	35.1577	0	3.86436	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7789.0	0	SC	0	1.8451	0	35.1577	0	3.86543	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7790.0	0	SC	0	1.8452	0	35.1577	0	3.86520	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7791.0	0	SC	0	1.8453	0	35.1577	0	3.86755	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7792.0	0	SC	0	1.8455	0	35.1577	0	3.86469	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7793.0	0	SC	0	1.8457	0	35.1576	0	3.85840	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7794.0	0	SC	0	1.8459	0	35.1576	0	3.88306	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7795.0	0	SC	0	1.8460	0	35.1578	0	3.87978	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7796.0	0	SC	0	1.8462	0	35.1578	0	3.90300	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7797.0	0	SC	0	1.8463	0	35.1577	0	3.88027	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7798.0	0	SC	0	1.8465	0	35.1576	0	3.85820	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7799.0	0	SC	0	1.8466	0	35.1577	0	3.85708	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7800.0	0	SC	0	1.8468	0	35.1578	0	3.86690	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7801.0	0	SC	0	1.8469	0	35.1577	0	3.86904	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7802.0	0	SC	0	1.8471	0	35.1578	0	3.86247	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7803.0	0	SC	0	1.8472	0	35.1578	0	3.85909	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7804.0	0	SC	0	1.8475	0	35.1575	0	3.84882	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7805.0	0	SC	0	1.8475	0	35.1578	0	3.83069	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7806.0	0	SC	0	1.8477	0	35.1577	0	3.86959	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7807.0	0	SC	0	1.8479	0	35.1578	0	3.85078	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7808.0	0	SC	0	1.8480	0	35.1577	0	3.84507	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7809.0	0	SC	0	1.8482	0	35.1577	0	3.82978	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7810.0	0	SC	0	1.8484	0	35.1577	0	3.80419	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7811.0	0	SC	0	1.8485	0	35.1577	0	3.80477	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7812.0	0	SC	0	1.8487	0	35.1577	0	3.82522	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7813.0	0	SC	0	1.8489	0	35.1577	0	3.81573	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7814.0	0	SC	0	1.8491	0	35.1576	0	3.80842	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7815.0	0	SC	0	1.8492	0	35.1578	0	3.80670	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7816.0	0	SC	0	1.8493	0	35.1578	0	3.79956	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7817.0	0	SC	0	1.8495	0	35.1578	0	3.79772	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7818.0	0	SC	0	1.8497	0	35.1577	0	3.80141	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7819.0	0	SC	0	1.8499	0	35.1577	0	3.80272	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7820.0	0	SC	0	1.8501	0	35.1577	0	3.80493	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7821.0	0	SC	0	1.8502	0	35.1578	0	3.80744	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7822.0	0	SC	0	1.8503	0	35.1579	0	3.80761	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7823.0	0	SC	0	1.8505	0	35.1578	0	3.81424	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7824.0	0	SC	0	1.8506	0	35.1578	0	3.80611	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7825.0	0	SC	0	1.8508	0	35.1579	0	3.80569	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7826.0	0	SC	0	1.8511	0	35.1577	0	3.80663	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7827.0	0	SC	0	1.8512	0	35.1577	0	3.80875	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7828.0	0	SC	0	1.8514	0	35.1577	0	3.80926	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7829.0	0	SC	0	1.8515	0	35.1578	0	3.80982	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7830.0	0	SC	0	1.8516	0	35.1578	0	3.81037	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7831.0	0	SC	0	1.8519	0	35.1577	0	3.81091	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7832.0	0	SC	0	1.8520	0	35.1576	0	3.81147	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7833.0	0	SC	0	1.8522	0	35.1576	0	3.81201	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7834.0	0	SC	0	1.8523	0	35.1575	0	3.81257	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7835.0	0	SC	0	1.8525	0	35.1575	0	3.81311	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7836.0	0	SC	0	1.8528	0	35.1572	0	3.81365	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7837.0	0	SC	0	1.8529	0	35.1573	0	3.81405	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7838.0	0	SC	0	1.8531	0	35.1572	0	3.81467	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7839.0	0	SC	0	1.8533	0	35.1572	0	3.81503	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7840.0	0	SC	0	1.8534	0	35.1572	0	3.81588	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7841.0	0	SC	0	1.8536	0	35.1571	0	3.81588	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7842.0	0	SC	0	1.8538	0	35.1571	0	3.81652	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7843.0	0	SC	0	1.8539	0	35.1570	0	3.81664	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7844.0	0	SC	0	1.8541	0	35.1570	0	3.81721	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7845.0	0	SC	0	1.8542	0	35.1570	0	3.81781	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7846.0	0	SC	0	1.8544	0	35.1569	0	3.81866	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7847.0	0	SC	0	1.8546	0	35.1570	0	3.81860	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7848.0	0	SC	0	1.8548	0	35.1570	0	3.81937	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7849.0	0	SC	0	1.8549	0	35.1570	0	3.81966	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7850.0	0	SC	0	1.8551	0	35.1570	0	3.81975	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7851.0	0	SC	0	1.8552	0	35.1572	0	3.82105	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7852.0	0	SC	0	1.8554	0	35.1571	0	3.82127	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7853.0	0	SC	0	1.8555	0	35.1573	0	3.82150	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7854.0	0	SC	0	1.8556	0	35.1573	0	3.82228	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7855.0	0	SC	0	1.8558	0	35.1573	0	3.82250	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7856.0	0	SC	0	1.8560	0	35.1573	0	3.82279	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7857.0	0	SC	0	1.8562	0	35.1574	0	3.82343	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7858.0	0	SC	0	1.8564	0	35.1575	0	3.82389	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7859.0	0	SC	0	1.8564	0	35.1576	0	3.82455	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7860.0	0	SC	0	1.8567	0	35.1576	0	3.82498	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7861.0	0	SC	0	1.8569	0	35.1577	0	3.82553	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7862.0	0	SC	0	1.8570	0	35.1577	0	3.82609	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7863.0	0	SC	0	1.8571	0	35.1577	0	3.82665	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7864.0	0	SC	0	1.8573	0	35.1578	0	3.82727	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7865.0	0	SC	0	1.8575	0	35.1577	0	3.82775	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7866.0	0	SC	0	1.8576	0	35.1577	0	3.82830	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7867.0	0	SC	0	1.8578	0	35.1577	0	3.82885	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7868.0	0	SC	0	1.8580	0	35.1577	0	3.82947	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7869.0	0	SC	0	1.8580	0	35.1579	0	3.82996	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7870.0	0	SC	0	1.8583	0	35.1578	0	3.83050	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7871.0	0	SC	0	1.8585	0	35.1577	0	3.83105	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7872.0	0	SC	0	1.8586	0	35.1578	0	3.83160	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7873.0	0	SC	0	1.8587	0	35.1579	0	3.83216	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7874.0	0	SC	0	1.8590	0	35.1577	0	3.83271	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7875.0	0	SC	0	1.8591	0	35.1577	0	3.83327	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7876.0	0	SC	0	1.8593	0	35.1577	0	3.83381	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7877.0	0	SC	0	1.8594	0	35.1577	0	3.83437	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7878.0	0	SC	0	1.8595	0	35.1577	0	3.83493	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7879.0	0	SC	0	1.8598	0	35.1578	0	3.83547	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7880.0	0	SC	0	1.8599	0	35.1579	0	3.83602	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7881.0	0	SC	0	1.8600	0	35.1578	0	3.83658	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7882.0	0	SC	0	1.8602	0	35.1579	0	3.83713	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7883.0	0	SC	0	1.8604	0	35.1580	0	3.83768	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7884.0	0	SC	0	1.8605	0	35.1580	0	3.83834	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7885.0	0	SC	0	1.8607	0	35.1580	0	3.83878	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7886.0	0	SC	0	1.8608	0	35.1580	0	3.83944	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7887.0	0	SC	0	1.8610	0	35.1580	0	3.83989	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7888.0	0	SC	0	1.8612	0	35.1580	0	3.84044	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7889.0	0	SC	0	1.8613	0	35.1581	0	3.84104	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7890.0	0	SC	0	1.8616	0	35.1581	0	3.84164	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7891.0	0	SC	0	1.8617	0	35.1581	0	3.84210	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7892.0	0	SC	0	1.8618	0	35.1581	0	3.84267	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7893.0	0	SC	0	1.8620	0	35.1582	0	3.84321	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7894.0	0	SC	0	1.8622	0	35.1581	0	3.84376	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7895.0	0	SC	0	1.8623	0	35.1582	0	3.84432	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7896.0	0	SC	0	1.8625	0	35.1582	0	3.84487	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7897.0	0	SC	0	1.8627	0	35.1583	0	3.84542	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7898.0	0	SC	0	1.8628	0	35.1583	0	3.84598	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7899.0	0	SC	0	1.8630	0	35.1583	0	3.84653	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7900.0	0	SC	0	1.8631	0	35.1583	0	3.84709	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7901.0	0	SC	0	1.8633	0	35.1583	0	3.84764	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7902.0	0	SC	0	1.8635	0	35.1582	0	3.84819	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7903.0	0	SC	0	1.8637	0	35.1582	0	3.84874	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7904.0	0	SC	0	1.8638	0	35.1583	0	3.84929	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7905.0	0	SC	0	1.8639	0	35.1584	0	3.84987	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7906.0	0	SC	0	1.8641	0	35.1583	0	3.85041	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7907.0	0	SC	0	1.8643	0	35.1583	0	3.85096	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7908.0	0	SC	0	1.8645	0	35.1583	0	3.85152	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7909.0	0	SC	0	1.8646	0	35.1584	0	3.85207	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7910.0	0	SC	0	1.8648	0	35.1584	0	3.85262	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7911.0	0	SC	0	1.8649	0	35.1585	0	3.85318	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7912.0	0	SC	0	1.8651	0	35.1584	0	3.85373	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7913.0	0	SC	0	1.8652	0	35.1585	0	3.85429	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7914.0	0	SC	0	1.8654	0	35.1585	0	3.85484	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7915.0	0	SC	0	1.8656	0	35.1586	0	3.85540	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7916.0	0	SC	0	1.8657	0	35.1586	0	3.85596	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7917.0	0	SC	0	1.8660	0	35.1585	0	3.85650	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7918.0	0	SC	0	1.8661	0	35.1585	0	3.85707	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7919.0	0	SC	0	1.8663	0	35.1585	0	3.85762	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7920.0	0	SC	0	1.8665	0	35.1585	0	3.85817	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7921.0	0	SC	0	1.8666	0	35.1586	0	3.85873	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7922.0	0	SC	0	1.8667	0	35.1586	0	3.85929	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7923.0	0	SC	0	1.8668	0	35.1587	0	3.85985	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7924.0	0	SC	0	1.8671	0	35.1586	0	3.86039	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7925.0	0	SC	0	1.8672	0	35.1587	0	3.86095	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7926.0	0	SC	0	1.8674	0	35.1588	0	3.86150	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7927.0	0	SC	0	1.8676	0	35.1588	0	3.86205	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7928.0	0	SC	0	1.8678	0	35.1589	0	3.86260	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7929.0	0	SC	0	1.8679	0	35.1589	0	3.86317	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7930.0	0	SC	0	1.8680	0	35.1590	0	3.86373	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7931.0	0	SC	0	1.8682	0	35.1589	0	3.86428	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7932.0	0	SC	0	1.8683	0	35.1590	0	3.86485	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7933.0	0	SC	0	1.8685	0	35.1590	0	3.86540	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7934.0	0	SC	0	1.8686	0	35.1591	0	3.86596	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7935.0	0	SC	0	1.8689	0	35.1590	0	3.86650	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7936.0	0	SC	0	1.8690	0	35.1590	0	3.86707	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7937.0	0	SC	0	1.8692	0	35.1590	0	3.86763	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7938.0	0	SC	0	1.8694	0	35.1590	0	3.86817	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7939.0	0	SC	0	1.8695	0	35.1590	0	3.86874	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7940.0	0	SC	0	1.8697	0	35.1590	0	3.86930	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7941.0	0	SC	0	1.8698	0	35.1590	0	3.86973	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7942.0	0	SC	0	1.8699	0	35.1590	0	3.87005	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7943.0	0	SC	0	1.8702	0	35.1590	0	3.87069	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7944.0	0	SC	0	1.8703	0	35.1589	0	3.87020	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7945.0	0	SC	0	1.8705	0	35.1590	0	3.87239	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7946.0	0	SC	0	1.8706	0	35.1590	0	3.87304	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7947.0	0	SC	0	1.8708	0	35.1589	0	3.87339	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7948.0	0	SC	0	1.8710	0	35.1589	0	3.87376	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7949.0	0	SC	0	1.8711	0	35.1590	0	3.87409	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7950.0	0	SC	0	1.8712	0	35.1590	0	3.87476	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7951.0	0	SC	0	1.8714	0	35.1589	0	3.87429	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7952.0	0	SC	0	1.8716	0	35.1588	0	3.87532	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7953.0	0	SC	0	1.8718	0	35.1587	0	3.87424	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7954.0	0	SC	0	1.8719	0	35.1588	0	3.87207	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7955.0	0	SC	0	1.8721	0	35.1587	0	3.87274	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7956.0	0	SC	0	1.8723	0	35.1587	0	3.86711	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7957.0	0	SC	0	1.8724	0	35.1587	0	3.87224	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7958.0	0	SC	0	1.8726	0	35.1586	0	3.86875	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7959.0	0	SC	0	1.8728	0	35.1587	0	3.86228	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7960.0	0	SC	0	1.8729	0	35.1587	0	3.87103	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7961.0	0	SC	0	1.8731	0	35.1587	0	3.86466	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7962.0	0	SC	0	1.8733	0	35.1587	0	3.86523	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7963.0	0	SC	0	1.8735	0	35.1586	0	3.87464	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7964.0	0	SC	0	1.8736	0	35.1585	0	3.86503	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7965.0	0	SC	0	1.8738	0	35.1585	0	3.86637	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7966.0	0	SC	0	1.8739	0	35.1585	0	3.86724	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7967.0	0	SC	0	1.8740	0	35.1587	0	3.86677	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7968.0	0	SC	0	1.8743	0	35.1586	0	3.87055	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7969.0	0	SC	0	1.8745	0	35.1585	0	3.87048	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7970.0	0	SC	0	1.8746	0	35.1585	0	3.87553	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7971.0	0	SC	0	1.8747	0	35.1586	0	3.86845	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7972.0	0	SC	0	1.8749	0	35.1584	0	3.86863	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7973.0	0	SC	0	1.8751	0	35.1586	0	3.87089	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7974.0	0	SC	0	1.8752	0	35.1586	0	3.87002	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7975.0	0	SC	0	1.8755	0	35.1587	0	3.87021	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7976.0	0	SC	0	1.8755	0	35.1589	0	3.87276	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7977.0	0	SC	0	1.8758	0	35.1588	0	3.87345	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7978.0	0	SC	0	1.8759	0	35.1589	0	3.87310	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7979.0	0	SC	0	1.8762	0	35.1587	0	3.87262	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7980.0	0	SC	0	1.8762	0	35.1589	0	3.87299	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7981.0	0	SC	0	1.8765	0	35.1588	0	3.87090	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7982.0	0	SC	0	1.8765	0	35.1589	0	3.87358	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7983.0	0	SC	0	1.8768	0	35.1589	0	3.87297	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7984.0	0	SC	0	1.8769	0	35.1589	0	3.87422	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7985.0	0	SC	0	1.8771	0	35.1590	0	3.86993	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7986.0	0	SC	0	1.8773	0	35.1590	0	3.87548	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7987.0	0	SC	0	1.8775	0	35.1588	0	3.87319	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7988.0	0	SC	0	1.8776	0	35.1588	0	3.86444	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7989.0	0	SC	0	1.8778	0	35.1591	0	3.86460	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7990.0	0	SC	0	1.8780	0	35.1591	0	3.87060	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7991.0	0	SC	0	1.8781	0	35.1590	0	3.86370	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7992.0	0	SC	0	1.8782	0	35.1593	0	3.86978	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7993.0	0	SC	0	1.8785	0	35.1593	0	3.87055	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7994.0	0	SC	0	1.8786	0	35.1594	0	3.87007	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7995.0	0	SC	0	1.8787	0	35.1594	0	3.86577	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7996.0	0	SC	0	1.8789	0	35.1594	0	3.86766	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7997.0	0	SC	0	1.8790	0	35.1595	0	3.86666	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7998.0	0	SC	0	1.8792	0	35.1594	0	3.86718	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	7999.0	0	SC	0	1.8794	0	35.1596	0	3.86873	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8000.0	0	SC	0	1.8795	0	35.1596	0	3.87041	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8001.0	0	SC	0	1.8796	0	35.1597	0	3.86892	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8002.0	0	SC	0	1.8798	0	35.1596	0	3.86962	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8003.0	0	SC	0	1.8800	0	35.1597	0	3.87063	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8004.0	0	SC	0	1.8802	0	35.1596	0	3.87119	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8005.0	0	SC	0	1.8804	0	35.1595	0	3.87156	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8006.0	0	SC	0	1.8806	0	35.1596	0	3.87211	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8007.0	0	SC	0	1.8806	0	35.1597	0	3.87280	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8008.0	0	SC	0	1.8808	0	35.1597	0	3.87273	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8009.0	0	SC	0	1.8810	0	35.1596	0	3.87413	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8010.0	0	SC	0	1.8811	0	35.1596	0	3.87472	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8011.0	0	SC	0	1.8813	0	35.1596	0	3.87511	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8012.0	0	SC	0	1.8815	0	35.1597	0	3.87570	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8013.0	0	SC	0	1.8817	0	35.1596	0	3.87541	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8014.0	0	SC	0	1.8818	0	35.1597	0	3.87615	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8015.0	0	SC	0	1.8820	0	35.1597	0	3.87488	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8016.0	0	SC	0	1.8821	0	35.1597	0	3.87750	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8017.0	0	SC	0	1.8822	0	35.1597	0	3.87890	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8018.0	0	SC	0	1.8825	0	35.1596	0	3.87794	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8019.0	0	SC	0	1.8827	0	35.1595	0	3.87807	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8020.0	0	SC	0	1.8828	0	35.1595	0	3.87100	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8021.0	0	SC	0	1.8829	0	35.1596	0	3.87806	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8022.0	0	SC	0	1.8831	0	35.1596	0	3.86732	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8023.0	0	SC	0	1.8832	0	35.1595	0	3.87224	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8024.0	0	SC	0	1.8835	0	35.1595	0	3.86838	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8025.0	0	SC	0	1.8836	0	35.1595	0	3.87074	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8026.0	0	SC	0	1.8838	0	35.1594	0	3.87299	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8027.0	0	SC	0	1.8839	0	35.1594	0	3.87288	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8028.0	0	SC	0	1.8842	0	35.1594	0	3.87495	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8029.0	0	SC	0	1.8843	0	35.1594	0	3.87175	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8030.0	0	SC	0	1.8845	0	35.1594	0	3.87251	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8031.0	0	SC	0	1.8845	0	35.1594	0	3.86890	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8032.0	0	SC	0	1.8848	0	35.1593	0	3.86965	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8033.0	0	SC	0	1.8850	0	35.1593	0	3.87577	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8034.0	0	SC	0	1.8851	0	35.1594	0	3.87059	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8035.0	0	SC	0	1.8853	0	35.1592	0	3.87023	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8036.0	0	SC	0	1.8855	0	35.1592	0	3.87381	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8037.0	0	SC	0	1.8856	0	35.1591	0	3.87231	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8038.0	0	SC	0	1.8858	0	35.1591	0	3.87442	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8039.0	0	SC	0	1.8861	0	35.1590	0	3.87386	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8040.0	0	SC	0	1.8862	0	35.1591	0	3.87414	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8041.0	0	SC	0	1.8864	0	35.1591	0	3.87215	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8042.0	0	SC	0	1.8865	0	35.1592	0	3.87700	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8043.0	0	SC	0	1.8867	0	35.1593	0	3.87806	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8044.0	0	SC	0	1.8869	0	35.1591	0	3.87760	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8045.0	0	SC	0	1.8871	0	35.1591	0	3.87678	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8046.0	0	SC	0	1.8873	0	35.1591	0	3.87435	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8047.0	0	SC	0	1.8874	0	35.1591	0	3.86815	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8048.0	0	SC	0	1.8876	0	35.1590	0	3.87284	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8049.0	0	SC	0	1.8878	0	35.1590	0	3.85414	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8050.0	0	SC	0	1.8879	0	35.1591	0	3.86873	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8051.0	0	SC	0	1.8881	0	35.1591	0	3.87897	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8052.0	0	SC	0	1.8882	0	35.1591	0	3.87570	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8053.0	0	SC	0	1.8884	0	35.1590	0	3.85399	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8054.0	0	SC	0	1.8886	0	35.1592	0	3.87722	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8055.0	0	SC	0	1.8887	0	35.1592	0	3.85136	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8056.0	0	SC	0	1.8889	0	35.1591	0	3.86499	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8057.0	0	SC	0	1.8890	0	35.1594	0	3.81636	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8058.0	0	SC	0	1.8892	0	35.1594	0	3.81332	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8059.0	0	SC	0	1.8894	0	35.1595	0	3.80081	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8060.0	0	SC	0	1.8896	0	35.1594	0	3.80561	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8061.0	0	SC	0	1.8897	0	35.1596	0	3.79841	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8062.0	0	SC	0	1.8899	0	35.1595	0	3.80398	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8063.0	0	SC	0	1.8900	0	35.1595	0	3.80475	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8064.0	0	SC	0	1.8902	0	35.1596	0	3.80633	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8065.0	0	SC	0	1.8903	0	35.1596	0	3.80838	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8066.0	0	SC	0	1.8906	0	35.1595	0	3.80893	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8067.0	0	SC	0	1.8907	0	35.1596	0	3.80948	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8068.0	0	SC	0	1.8909	0	35.1596	0	3.81003	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8069.0	0	SC	0	1.8909	0	35.1597	0	3.81059	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8070.0	0	SC	0	1.8912	0	35.1594	0	3.81113	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8071.0	0	SC	0	1.8914	0	35.1595	0	3.81168	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8072.0	0	SC	0	1.8916	0	35.1594	0	3.81223	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8073.0	0	SC	0	1.8917	0	35.1594	0	3.81278	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8074.0	0	SC	0	1.8919	0	35.1594	0	3.81332	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8075.0	0	SC	0	1.8920	0	35.1595	0	3.81388	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8076.0	0	SC	0	1.8922	0	35.1594	0	3.81416	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8077.0	0	SC	0	1.8923	0	35.1594	0	3.81500	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8078.0	0	SC	0	1.8924	0	35.1595	0	3.81554	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8079.0	0	SC	0	1.8926	0	35.1595	0	3.81609	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8080.0	0	SC	0	1.8927	0	35.1596	0	3.81664	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8081.0	0	SC	0	1.8930	0	35.1595	0	3.81711	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8082.0	0	SC	0	1.8931	0	35.1595	0	3.81773	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8083.0	0	SC	0	1.8933	0	35.1594	0	3.81809	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8084.0	0	SC	0	1.8935	0	35.1594	0	3.81883	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8085.0	0	SC	0	1.8937	0	35.1594	0	3.81929	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8086.0	0	SC	0	1.8938	0	35.1595	0	3.81967	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8087.0	0	SC	0	1.8939	0	35.1596	0	3.82006	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8088.0	0	SC	0	1.8941	0	35.1597	0	3.82035	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8089.0	0	SC	0	1.8942	0	35.1598	0	3.82077	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8090.0	0	SC	0	1.8944	0	35.1598	0	3.82124	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8091.0	0	SC	0	1.8946	0	35.1600	0	3.82127	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8092.0	0	SC	0	1.8948	0	35.1600	0	3.82238	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8093.0	0	SC	0	1.8949	0	35.1600	0	3.82232	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8094.0	0	SC	0	1.8952	0	35.1600	0	3.82271	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8095.0	0	SC	0	1.8953	0	35.1601	0	3.82324	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8096.0	0	SC	0	1.8955	0	35.1602	0	3.82363	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8097.0	0	SC	0	1.8956	0	35.1603	0	3.82418	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8098.0	0	SC	0	1.8957	0	35.1604	0	3.82474	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8099.0	0	SC	0	1.8960	0	35.1604	0	3.82528	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8100.0	0	SC	0	1.8960	0	35.1604	0	3.82575	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8101.0	0	SC	0	1.8962	0	35.1604	0	3.82641	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8102.0	0	SC	0	1.8964	0	35.1604	0	3.82685	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8103.0	0	SC	0	1.8966	0	35.1605	0	3.82749	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8104.0	0	SC	0	1.8967	0	35.1605	0	3.82795	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8105.0	0	SC	0	1.8970	0	35.1604	0	3.82849	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8106.0	0	SC	0	1.8971	0	35.1606	0	3.82904	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8107.0	0	SC	0	1.8972	0	35.1607	0	3.82960	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8108.0	0	SC	0	1.8974	0	35.1608	0	3.83015	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8109.0	0	SC	0	1.8976	0	35.1607	0	3.83069	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8110.0	0	SC	0	1.8977	0	35.1607	0	3.83125	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8111.0	0	SC	0	1.8979	0	35.1607	0	3.83180	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8112.0	0	SC	0	1.8981	0	35.1607	0	3.83236	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8113.0	0	SC	0	1.8982	0	35.1608	0	3.83291	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8114.0	0	SC	0	1.8984	0	35.1607	0	3.83346	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8115.0	0	SC	0	1.8986	0	35.1608	0	3.83401	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8116.0	0	SC	0	1.8987	0	35.1607	0	3.83466	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8117.0	0	SC	0	1.8988	0	35.1608	0	3.83512	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8118.0	0	SC	0	1.8991	0	35.1609	0	3.83567	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8119.0	0	SC	0	1.8993	0	35.1608	0	3.83621	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8120.0	0	SC	0	1.8994	0	35.1608	0	3.83677	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8121.0	0	SC	0	1.8996	0	35.1607	0	3.83740	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8122.0	0	SC	0	1.8998	0	35.1606	0	3.83787	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8123.0	0	SC	0	1.8999	0	35.1607	0	3.83843	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8124.0	0	SC	0	1.9001	0	35.1607	0	3.83898	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8125.0	0	SC	0	1.9002	0	35.1607	0	3.83954	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8126.0	0	SC	0	1.9004	0	35.1607	0	3.84008	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8127.0	0	SC	0	1.9006	0	35.1606	0	3.84072	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8128.0	0	SC	0	1.9007	0	35.1607	0	3.84119	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8129.0	0	SC	0	1.9009	0	35.1607	0	3.84174	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8130.0	0	SC	0	1.9010	0	35.1607	0	3.84238	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8131.0	0	SC	0	1.9012	0	35.1607	0	3.84294	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8132.0	0	SC	0	1.9014	0	35.1607	0	3.84340	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8133.0	0	SC	0	1.9016	0	35.1608	0	3.84396	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8134.0	0	SC	0	1.9017	0	35.1607	0	3.84469	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8135.0	0	SC	0	1.9019	0	35.1607	0	3.84505	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8136.0	0	SC	0	1.9021	0	35.1607	0	3.84562	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8137.0	0	SC	0	1.9022	0	35.1609	0	3.84627	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8138.0	0	SC	0	1.9024	0	35.1609	0	3.84672	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8139.0	0	SC	0	1.9026	0	35.1608	0	3.84728	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8140.0	0	SC	0	1.9027	0	35.1609	0	3.84783	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8141.0	0	SC	0	1.9029	0	35.1609	0	3.84838	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8142.0	0	SC	0	1.9031	0	35.1609	0	3.84893	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8143.0	0	SC	0	1.9032	0	35.1609	0	3.84949	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8144.0	0	SC	0	1.9033	0	35.1611	0	3.85005	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8145.0	0	SC	0	1.9036	0	35.1610	0	3.85059	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8146.0	0	SC	0	1.9038	0	35.1610	0	3.85114	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8147.0	0	SC	0	1.9039	0	35.1610	0	3.85170	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8148.0	0	SC	0	1.9040	0	35.1611	0	3.85226	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8149.0	0	SC	0	1.9042	0	35.1611	0	3.85281	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8150.0	0	SC	0	1.9044	0	35.1610	0	3.85336	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8151.0	0	SC	0	1.9045	0	35.1612	0	3.85392	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8152.0	0	SC	0	1.9047	0	35.1612	0	3.85448	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8153.0	0	SC	0	1.9048	0	35.1613	0	3.85504	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8154.0	0	SC	0	1.9051	0	35.1613	0	3.85558	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8155.0	0	SC	0	1.9052	0	35.1612	0	3.85614	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8156.0	0	SC	0	1.9053	0	35.1613	0	3.85670	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8157.0	0	SC	0	1.9055	0	35.1612	0	3.85725	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8158.0	0	SC	0	1.9056	0	35.1613	0	3.85781	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8159.0	0	SC	0	1.9058	0	35.1613	0	3.85836	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8160.0	0	SC	0	1.9061	0	35.1613	0	3.85891	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8161.0	0	SC	0	1.9061	0	35.1615	0	3.85947	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8162.0	0	SC	0	1.9063	0	35.1614	0	3.86003	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8163.0	0	SC	0	1.9065	0	35.1615	0	3.86058	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8164.0	0	SC	0	1.9067	0	35.1615	0	3.86113	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8165.0	0	SC	0	1.9068	0	35.1614	0	3.86170	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8166.0	0	SC	0	1.9070	0	35.1614	0	3.86225	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8167.0	0	SC	0	1.9072	0	35.1614	0	3.86281	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8168.0	0	SC	0	1.9073	0	35.1613	0	3.86336	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8169.0	0	SC	0	1.9075	0	35.1614	0	3.86391	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8170.0	0	SC	0	1.9077	0	35.1613	0	3.86447	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8171.0	0	SC	0	1.9079	0	35.1611	0	3.86502	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8172.0	0	SC	0	1.9081	0	35.1613	0	3.86558	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8173.0	0	SC	0	1.9083	0	35.1612	0	3.86613	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8174.0	0	SC	0	1.9084	0	35.1612	0	3.86669	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8175.0	0	SC	0	1.9085	0	35.1612	0	3.86726	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8176.0	0	SC	0	1.9087	0	35.1612	0	3.86781	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8177.0	0	SC	0	1.9088	0	35.1613	0	3.86837	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8178.0	0	SC	0	1.9090	0	35.1612	0	3.86892	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8179.0	0	SC	0	1.9091	0	35.1612	0	3.86949	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8180.0	0	SC	0	1.9093	0	35.1611	0	3.87005	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8181.0	0	SC	0	1.9095	0	35.1613	0	3.87060	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8182.0	0	SC	0	1.9097	0	35.1612	0	3.87116	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8183.0	0	SC	0	1.9098	0	35.1611	0	3.87172	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8184.0	0	SC	0	1.9101	0	35.1610	0	3.87226	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8185.0	0	SC	0	1.9102	0	35.1611	0	3.87282	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8186.0	0	SC	0	1.9103	0	35.1612	0	3.87339	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8187.0	0	SC	0	1.9106	0	35.1610	0	3.87393	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8188.0	0	SC	0	1.9107	0	35.1612	0	3.87450	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8189.0	0	SC	0	1.9108	0	35.1612	0	3.87507	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8190.0	0	SC	0	1.9110	0	35.1612	0	3.87562	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8191.0	0	SC	0	1.9112	0	35.1610	0	3.87618	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8192.0	0	SC	0	1.9113	0	35.1610	0	3.87674	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8193.0	0	SC	0	1.9115	0	35.1611	0	3.87729	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8194.0	0	SC	0	1.9116	0	35.1612	0	3.87786	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8195.0	0	SC	0	1.9118	0	35.1611	0	3.87841	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8196.0	0	SC	0	1.9120	0	35.1612	0	3.87897	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8197.0	0	SC	0	1.9121	0	35.1612	0	3.87954	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8198.0	0	SC	0	1.9123	0	35.1612	0	3.88008	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8199.0	0	SC	0	1.9124	0	35.1612	0	3.88065	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8200.0	0	SC	0	1.9126	0	35.1613	0	3.88121	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8201.0	0	SC	0	1.9128	0	35.1612	0	3.88157	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8202.0	0	SC	0	1.9130	0	35.1614	0	3.88181	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8203.0	0	SC	0	1.9132	0	35.1614	0	3.88242	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8204.0	0	SC	0	1.9132	0	35.1615	0	3.88155	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8205.0	0	SC	0	1.9135	0	35.1617	0	3.88321	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8206.0	0	SC	0	1.9136	0	35.1617	0	3.88508	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8207.0	0	SC	0	1.9137	0	35.1618	0	3.88503	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8208.0	0	SC	0	1.9139	0	35.1618	0	3.88545	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8209.0	0	SC	0	1.9142	0	35.1617	0	3.88553	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8210.0	0	SC	0	1.9141	0	35.1619	0	3.88517	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8211.0	0	SC	0	1.9144	0	35.1619	0	3.88512	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8212.0	0	SC	0	1.9145	0	35.1619	0	3.88381	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8213.0	0	SC	0	1.9148	0	35.1618	0	3.88447	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8214.0	0	SC	0	1.9150	0	35.1618	0	3.88678	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8215.0	0	SC	0	1.9151	0	35.1618	0	3.88499	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8216.0	0	SC	0	1.9153	0	35.1618	0	3.88648	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8217.0	0	SC	0	1.9154	0	35.1619	0	3.88730	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8218.0	0	SC	0	1.9156	0	35.1618	0	3.88524	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8219.0	0	SC	0	1.9158	0	35.1619	0	3.88121	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8220.0	0	SC	0	1.9159	0	35.1620	0	3.88324	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8221.0	0	SC	0	1.9161	0	35.1620	0	3.88214	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8222.0	0	SC	0	1.9162	0	35.1621	0	3.87476	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8223.0	0	SC	0	1.9164	0	35.1621	0	3.88288	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8224.0	0	SC	0	1.9166	0	35.1619	0	3.88421	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8225.0	0	SC	0	1.9168	0	35.1620	0	3.87903	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8226.0	0	SC	0	1.9169	0	35.1621	0	3.87871	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8227.0	0	SC	0	1.9171	0	35.1621	0	3.87687	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8228.0	0	SC	0	1.9173	0	35.1621	0	3.87972	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8229.0	0	SC	0	1.9175	0	35.1622	0	3.87753	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8230.0	0	SC	0	1.9176	0	35.1623	0	3.88115	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8231.0	0	SC	0	1.9178	0	35.1622	0	3.88071	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8232.0	0	SC	0	1.9179	0	35.1622	0	3.88278	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8233.0	0	SC	0	1.9181	0	35.1621	0	3.88215	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8234.0	0	SC	0	1.9182	0	35.1622	0	3.88436	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8235.0	0	SC	0	1.9185	0	35.1621	0	3.88155	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8236.0	0	SC	0	1.9186	0	35.1622	0	3.88230	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8237.0	0	SC	0	1.9189	0	35.1621	0	3.88472	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8238.0	0	SC	0	1.9190	0	35.1621	0	3.88370	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8239.0	0	SC	0	1.9192	0	35.1622	0	3.88396	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8240.0	0	SC	0	1.9193	0	35.1622	0	3.88401	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8241.0	0	SC	0	1.9195	0	35.1621	0	3.88576	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8242.0	0	SC	0	1.9198	0	35.1619	0	3.88643	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8243.0	0	SC	0	1.9198	0	35.1621	0	3.88708	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8244.0	0	SC	0	1.9200	0	35.1620	0	3.88735	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8245.0	0	SC	0	1.9202	0	35.1619	0	3.88778	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8246.0	0	SC	0	1.9204	0	35.1619	0	3.88807	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8247.0	0	SC	0	1.9206	0	35.1619	0	3.88775	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8248.0	0	SC	0	1.9208	0	35.1618	0	3.88702	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8249.0	0	SC	0	1.9209	0	35.1618	0	3.88618	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8250.0	0	SC	0	1.9211	0	35.1618	0	3.88970	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8251.0	0	SC	0	1.9213	0	35.1618	0	3.88818	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8252.0	0	SC	0	1.9215	0	35.1617	0	3.88210	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8253.0	0	SC	0	1.9216	0	35.1616	0	3.88362	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8254.0	0	SC	0	1.9218	0	35.1617	0	3.88292	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8255.0	0	SC	0	1.9219	0	35.1617	0	3.88465	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8256.0	0	SC	0	1.9221	0	35.1618	0	3.88029	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8257.0	0	SC	0	1.9222	0	35.1619	0	3.87284	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8258.0	0	SC	0	1.9224	0	35.1618	0	3.87739	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8259.0	0	SC	0	1.9226	0	35.1618	0	3.87932	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8260.0	0	SC	0	1.9228	0	35.1618	0	3.88349	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8261.0	0	SC	0	1.9229	0	35.1619	0	3.88070	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8262.0	0	SC	0	1.9231	0	35.1621	0	3.88126	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8263.0	0	SC	0	1.9233	0	35.1619	0	3.88189	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8264.0	0	SC	0	1.9235	0	35.1620	0	3.88153	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8265.0	0	SC	0	1.9237	0	35.1621	0	3.88326	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8266.0	0	SC	0	1.9237	0	35.1623	0	3.88294	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8267.0	0	SC	0	1.9239	0	35.1623	0	3.88324	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8268.0	0	SC	0	1.9241	0	35.1622	0	3.88378	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8269.0	0	SC	0	1.9242	0	35.1623	0	3.88476	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8270.0	0	SC	0	1.9244	0	35.1622	0	3.88530	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8271.0	0	SC	0	1.9246	0	35.1621	0	3.88587	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8272.0	0	SC	0	1.9248	0	35.1621	0	3.88642	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8273.0	0	SC	0	1.9248	0	35.1623	0	3.88699	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8274.0	0	SC	0	1.9251	0	35.1621	0	3.88755	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8275.0	0	SC	0	1.9253	0	35.1621	0	3.88793	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8276.0	0	SC	0	1.9254	0	35.1621	0	3.88822	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8277.0	0	SC	0	1.9256	0	35.1621	0	3.88899	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8278.0	0	SC	0	1.9258	0	35.1621	0	3.88792	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8279.0	0	SC	0	1.9259	0	35.1621	0	3.89057	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8280.0	0	SC	0	1.9261	0	35.1621	0	3.88923	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8281.0	0	SC	0	1.9262	0	35.1623	0	3.89077	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8282.0	0	SC	0	1.9264	0	35.1622	0	3.88558	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8283.0	0	SC	0	1.9266	0	35.1622	0	3.89215	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8284.0	0	SC	0	1.9268	0	35.1622	0	3.88658	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8285.0	0	SC	0	1.9269	0	35.1621	0	3.89272	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8286.0	0	SC	0	1.9271	0	35.1622	0	3.89462	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8287.0	0	SC	0	1.9272	0	35.1624	0	3.88869	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8288.0	0	SC	0	1.9274	0	35.1622	0	3.89140	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8289.0	0	SC	0	1.9275	0	35.1623	0	3.89181	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8290.0	0	SC	0	1.9278	0	35.1623	0	3.89014	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8291.0	0	SC	0	1.9280	0	35.1624	0	3.88678	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8292.0	0	SC	0	1.9281	0	35.1625	0	3.88887	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8293.0	0	SC	0	1.9284	0	35.1624	0	3.89254	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8294.0	0	SC	0	1.9284	0	35.1625	0	3.88542	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8295.0	0	SC	0	1.9285	0	35.1627	0	3.89112	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8296.0	0	SC	0	1.9287	0	35.1628	0	3.88375	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8297.0	0	SC	0	1.9289	0	35.1628	0	3.88264	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8298.0	0	SC	0	1.9290	0	35.1630	0	3.89120	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8299.0	0	SC	0	1.9293	0	35.1630	0	3.88636	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8300.0	0	SC	0	1.9294	0	35.1632	0	3.88682	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8301.0	0	SC	0	1.9296	0	35.1631	0	3.88399	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8302.0	0	SC	0	1.9298	0	35.1631	0	3.88758	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8303.0	0	SC	0	1.9299	0	35.1633	0	3.88877	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8304.0	0	SC	0	1.9301	0	35.1633	0	3.88699	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8305.0	0	SC	0	1.9304	0	35.1634	0	3.88978	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8306.0	0	SC	0	1.9305	0	35.1635	0	3.88856	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8307.0	0	SC	0	1.9307	0	35.1636	0	3.88424	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8308.0	0	SC	0	1.9307	0	35.1638	0	3.88981	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8309.0	0	SC	0	1.9310	0	35.1636	0	3.89148	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8310.0	0	SC	0	1.9312	0	35.1636	0	3.89158	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8311.0	0	SC	0	1.9312	0	35.1638	0	3.89014	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8312.0	0	SC	0	1.9314	0	35.1638	0	3.89021	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8313.0	0	SC	0	1.9316	0	35.1638	0	3.88804	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8314.0	0	SC	0	1.9317	0	35.1638	0	3.88981	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8315.0	0	SC	0	1.9319	0	35.1638	0	3.89568	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8316.0	0	SC	0	1.9321	0	35.1637	0	3.89565	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8317.0	0	SC	0	1.9323	0	35.1637	0	3.89534	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8318.0	0	SC	0	1.9324	0	35.1637	0	3.89523	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8319.0	0	SC	0	1.9327	0	35.1637	0	3.89601	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8320.0	0	SC	0	1.9327	0	35.1637	0	3.89409	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8321.0	0	SC	0	1.9329	0	35.1637	0	3.89558	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8322.0	0	SC	0	1.9331	0	35.1637	0	3.88462	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8323.0	0	SC	0	1.9333	0	35.1637	0	3.89245	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8324.0	0	SC	0	1.9334	0	35.1637	0	3.89153	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8325.0	0	SC	0	1.9337	0	35.1635	0	3.87227	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8326.0	0	SC	0	1.9338	0	35.1636	0	3.88171	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8327.0	0	SC	0	1.9339	0	35.1636	0	3.85322	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8328.0	0	SC	0	1.9341	0	35.1636	0	3.89620	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8329.0	0	SC	0	1.9342	0	35.1636	0	3.86931	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8330.0	0	SC	0	1.9345	0	35.1635	0	3.87948	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8331.0	0	SC	0	1.9347	0	35.1635	0	3.88652	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8332.0	0	SC	0	1.9348	0	35.1636	0	3.87261	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8333.0	0	SC	0	1.9349	0	35.1635	0	3.85183	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8334.0	0	SC	0	1.9350	0	35.1637	0	3.92096	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8335.0	0	SC	0	1.9353	0	35.1635	0	3.93777	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8336.0	0	SC	0	1.9354	0	35.1635	0	3.88453	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8337.0	0	SC	0	1.9356	0	35.1635	0	3.84272	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8338.0	0	SC	0	1.9358	0	35.1635	0	3.82688	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8339.0	0	SC	0	1.9360	0	35.1635	0	3.83506	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8340.0	0	SC	0	1.9361	0	35.1634	0	3.80980	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8341.0	0	SC	0	1.9363	0	35.1635	0	3.83050	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8342.0	0	SC	0	1.9364	0	35.1636	0	3.81662	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8343.0	0	SC	0	1.9367	0	35.1635	0	3.81955	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8344.0	0	SC	0	1.9368	0	35.1635	0	3.82422	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8345.0	0	SC	0	1.9370	0	35.1635	0	3.82413	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8346.0	0	SC	0	1.9371	0	35.1635	0	3.82858	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8347.0	0	SC	0	1.9372	0	35.1636	0	3.82511	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8348.0	0	SC	0	1.9375	0	35.1635	0	3.82501	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8349.0	0	SC	0	1.9376	0	35.1635	0	3.82689	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8350.0	0	SC	0	1.9378	0	35.1635	0	3.82760	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8351.0	0	SC	0	1.9380	0	35.1636	0	3.82804	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8352.0	0	SC	0	1.9381	0	35.1636	0	3.82860	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8353.0	0	SC	0	1.9383	0	35.1636	0	3.82924	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8354.0	0	SC	0	1.9385	0	35.1637	0	3.82969	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8355.0	0	SC	0	1.9386	0	35.1637	0	3.83025	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8356.0	0	SC	0	1.9387	0	35.1638	0	3.83081	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8357.0	0	SC	0	1.9389	0	35.1638	0	3.83135	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8358.0	0	SC	0	1.9391	0	35.1639	0	3.83208	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8359.0	0	SC	0	1.9393	0	35.1637	0	3.83243	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8360.0	0	SC	0	1.9396	0	35.1636	0	3.83306	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8361.0	0	SC	0	1.9396	0	35.1638	0	3.84552	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8362.0	0	SC	0	1.9398	0	35.1638	0	3.84256	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8363.0	0	SC	0	1.9399	0	35.1639	0	3.87266	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8364.0	0	SC	0	1.9401	0	35.1639	0	3.83114	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8365.0	0	SC	0	1.9403	0	35.1640	0	3.82521	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8366.0	0	SC	0	1.9405	0	35.1641	0	3.82639	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8367.0	0	SC	0	1.9406	0	35.1641	0	3.83769	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8368.0	0	SC	0	1.9408	0	35.1641	0	3.83741	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8369.0	0	SC	0	1.9410	0	35.1641	0	3.83795	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8370.0	0	SC	0	1.9411	0	35.1642	0	3.83852	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8371.0	0	SC	0	1.9414	0	35.1641	0	3.83905	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8372.0	0	SC	0	1.9415	0	35.1642	0	3.83962	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8373.0	0	SC	0	1.9416	0	35.1642	0	3.84017	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8374.0	0	SC	0	1.9418	0	35.1641	0	3.84072	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8375.0	0	SC	0	1.9420	0	35.1642	0	3.84127	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8376.0	0	SC	0	1.9421	0	35.1643	0	3.84183	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8377.0	0	SC	0	1.9424	0	35.1641	0	3.84237	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8378.0	0	SC	0	1.9425	0	35.1642	0	3.84293	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8379.0	0	SC	0	1.9427	0	35.1642	0	3.84356	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8380.0	0	SC	0	1.9428	0	35.1643	0	3.84404	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8381.0	0	SC	0	1.9430	0	35.1642	0	3.84468	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8382.0	0	SC	0	1.9432	0	35.1643	0	3.84513	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8383.0	0	SC	0	1.9433	0	35.1643	0	3.84570	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8384.0	0	SC	0	1.9435	0	35.1643	0	3.84624	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8385.0	0	SC	0	1.9437	0	35.1644	0	3.84680	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8386.0	0	SC	0	1.9439	0	35.1644	0	3.84735	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8387.0	0	SC	0	1.9440	0	35.1646	0	3.84790	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8388.0	0	SC	0	1.9441	0	35.1646	0	3.84846	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8389.0	0	SC	0	1.9444	0	35.1646	0	3.84901	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8390.0	0	SC	0	1.9445	0	35.1647	0	3.84956	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8391.0	0	SC	0	1.9447	0	35.1646	0	3.85011	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8392.0	0	SC	0	1.9448	0	35.1647	0	3.85067	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8393.0	0	SC	0	1.9450	0	35.1647	0	3.85122	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8394.0	0	SC	0	1.9453	0	35.1647	0	3.85177	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8395.0	0	SC	0	1.9454	0	35.1648	0	3.85232	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8396.0	0	SC	0	1.9456	0	35.1647	0	3.85287	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8397.0	0	SC	0	1.9456	0	35.1648	0	3.85344	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8398.0	0	SC	0	1.9459	0	35.1647	0	3.85398	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8399.0	0	SC	0	1.9460	0	35.1650	0	3.85455	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8400.0	0	SC	0	1.9461	0	35.1648	0	3.85511	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8401.0	0	SC	0	1.9464	0	35.1647	0	3.85564	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8402.0	0	SC	0	1.9465	0	35.1647	0	3.85621	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8403.0	0	SC	0	1.9467	0	35.1647	0	3.85677	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8404.0	0	SC	0	1.9468	0	35.1647	0	3.85732	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8405.0	0	SC	0	1.9470	0	35.1648	0	3.85787	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8406.0	0	SC	0	1.9472	0	35.1648	0	3.85843	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8407.0	0	SC	0	1.9473	0	35.1648	0	3.85899	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8408.0	0	SC	0	1.9475	0	35.1648	0	3.85954	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8409.0	0	SC	0	1.9476	0	35.1650	0	3.86010	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8410.0	0	SC	0	1.9478	0	35.1649	0	3.86065	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8411.0	0	SC	0	1.9480	0	35.1647	0	3.86121	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8412.0	0	SC	0	1.9482	0	35.1648	0	3.86176	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8413.0	0	SC	0	1.9483	0	35.1648	0	3.86232	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8414.0	0	SC	0	1.9485	0	35.1648	0	3.86288	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8415.0	0	SC	0	1.9486	0	35.1648	0	3.86344	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8416.0	0	SC	0	1.9488	0	35.1648	0	3.86400	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8417.0	0	SC	0	1.9491	0	35.1647	0	3.86454	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8418.0	0	SC	0	1.9491	0	35.1648	0	3.86511	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8419.0	0	SC	0	1.9493	0	35.1647	0	3.86566	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8420.0	0	SC	0	1.9494	0	35.1648	0	3.86623	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8421.0	0	SC	0	1.9497	0	35.1647	0	3.86678	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8422.0	0	SC	0	1.9498	0	35.1646	0	3.86734	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8423.0	0	SC	0	1.9500	0	35.1646	0	3.86788	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8424.0	0	SC	0	1.9502	0	35.1646	0	3.86845	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8425.0	0	SC	0	1.9503	0	35.1646	0	3.86900	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8426.0	0	SC	0	1.9505	0	35.1646	0	3.86956	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8427.0	0	SC	0	1.9507	0	35.1645	0	3.87011	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8428.0	0	SC	0	1.9508	0	35.1646	0	3.87067	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8429.0	0	SC	0	1.9510	0	35.1646	0	3.87123	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8430.0	0	SC	0	1.9512	0	35.1646	0	3.87179	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8431.0	0	SC	0	1.9513	0	35.1646	0	3.87235	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8432.0	0	SC	0	1.9516	0	35.1645	0	3.87289	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8433.0	0	SC	0	1.9517	0	35.1646	0	3.87346	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8434.0	0	SC	0	1.9518	0	35.1646	0	3.87403	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8435.0	0	SC	0	1.9520	0	35.1645	0	3.87458	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8436.0	0	SC	0	1.9522	0	35.1644	0	3.87513	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8437.0	0	SC	0	1.9524	0	35.1645	0	3.87569	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8438.0	0	SC	0	1.9526	0	35.1645	0	3.87624	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8439.0	0	SC	0	1.9527	0	35.1645	0	3.87680	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8440.0	0	SC	0	1.9529	0	35.1646	0	3.87736	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8441.0	0	SC	0	1.9530	0	35.1647	0	3.87792	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8442.0	0	SC	0	1.9532	0	35.1646	0	3.87847	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8443.0	0	SC	0	1.9533	0	35.1648	0	3.87904	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8444.0	0	SC	0	1.9536	0	35.1647	0	3.87958	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8445.0	0	SC	0	1.9537	0	35.1647	0	3.88006	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8446.0	0	SC	0	1.9539	0	35.1648	0	3.88070	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8447.0	0	SC	0	1.9541	0	35.1648	0	3.88094	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8448.0	0	SC	0	1.9543	0	35.1647	0	3.88182	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8449.0	0	SC	0	1.9545	0	35.1647	0	3.88201	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8450.0	0	SC	0	1.9546	0	35.1647	0	3.88229	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8451.0	0	SC	0	1.9548	0	35.1646	0	3.88305	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8452.0	0	SC	0	1.9551	0	35.1645	0	3.88330	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8453.0	0	SC	0	1.9552	0	35.1646	0	3.88411	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8454.0	0	SC	0	1.9554	0	35.1646	0	3.88412	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8455.0	0	SC	0	1.9555	0	35.1646	0	3.88472	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8456.0	0	SC	0	1.9557	0	35.1646	0	3.88503	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8457.0	0	SC	0	1.9559	0	35.1646	0	3.88521	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8458.0	0	SC	0	1.9561	0	35.1644	0	3.88582	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8459.0	0	SC	0	1.9562	0	35.1646	0	3.88623	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8460.0	0	SC	0	1.9564	0	35.1645	0	3.88671	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8461.0	0	SC	0	1.9566	0	35.1645	0	3.88725	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8462.0	0	SC	0	1.9568	0	35.1645	0	3.88783	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8463.0	0	SC	0	1.9569	0	35.1646	0	3.88838	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8464.0	0	SC	0	1.9570	0	35.1646	0	3.88886	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8465.0	0	SC	0	1.9572	0	35.1647	0	3.88941	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8466.0	0	SC	0	1.9574	0	35.1646	0	3.88997	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8467.0	0	SC	0	1.9576	0	35.1647	0	3.89052	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8468.0	0	SC	0	1.9577	0	35.1647	0	3.89109	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8469.0	0	SC	0	1.9578	0	35.1649	0	3.89165	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8470.0	0	SC	0	1.9581	0	35.1648	0	3.89239	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8471.0	0	SC	0	1.9582	0	35.1649	0	3.89276	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8472.0	0	SC	0	1.9584	0	35.1649	0	3.89339	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8473.0	0	SC	0	1.9586	0	35.1648	0	3.89397	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8474.0	0	SC	0	1.9588	0	35.1649	0	3.89434	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8475.0	0	SC	0	1.9590	0	35.1650	0	3.89485	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8476.0	0	SC	0	1.9591	0	35.1650	0	3.89553	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8477.0	0	SC	0	1.9593	0	35.1651	0	3.89523	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8478.0	0	SC	0	1.9594	0	35.1651	0	3.89687	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8479.0	0	SC	0	1.9596	0	35.1650	0	3.89753	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8480.0	0	SC	0	1.9596	0	35.1650	0	3.89791	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8481.0	0	SC	0	1.9600	0	35.1648	0	3.89844	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8482.0	0	SC	0	1.9601	0	35.1648	0	3.89892	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8483.0	0	SC	0	1.9603	0	35.1647	0	3.89949	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8484.0	0	SC	0	1.9604	0	35.1648	0	3.89986	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8485.0	0	SC	0	1.9606	0	35.1649	0	3.90010	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8486.0	0	SC	0	1.9608	0	35.1649	0	3.90069	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8487.0	0	SC	0	1.9610	0	35.1649	0	3.90027	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8488.0	0	SC	0	1.9611	0	35.1649	0	3.90113	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8489.0	0	SC	0	1.9613	0	35.1650	0	3.90270	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8490.0	0	SC	0	1.9614	0	35.1651	0	3.90202	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8491.0	0	SC	0	1.9616	0	35.1651	0	3.90280	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8492.0	0	SC	0	1.9618	0	35.1651	0	3.90351	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8493.0	0	SC	0	1.9619	0	35.1652	0	3.90481	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8494.0	0	SC	0	1.9621	0	35.1651	0	3.90212	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8495.0	0	SC	0	1.9622	0	35.1653	0	3.90443	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8496.0	0	SC	0	1.9625	0	35.1651	0	3.90348	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8497.0	0	SC	0	1.9626	0	35.1652	0	3.90201	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8498.0	0	SC	0	1.9628	0	35.1652	0	3.90133	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8499.0	0	SC	0	1.9629	0	35.1653	0	3.89935	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8500.0	0	SC	0	1.9631	0	35.1653	0	3.90422	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8501.0	0	SC	0	1.9634	0	35.1653	0	3.90434	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8502.0	0	SC	0	1.9634	0	35.1656	0	3.90421	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8503.0	0	SC	0	1.9636	0	35.1656	0	3.89841	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8504.0	0	SC	0	1.9637	0	35.1657	0	3.89784	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8505.0	0	SC	0	1.9640	0	35.1656	0	3.90049	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8506.0	0	SC	0	1.9641	0	35.1656	0	3.90343	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8507.0	0	SC	0	1.9644	0	35.1656	0	3.89648	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8508.0	0	SC	0	1.9645	0	35.1657	0	3.90060	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8509.0	0	SC	0	1.9647	0	35.1659	0	3.89590	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8510.0	0	SC	0	1.9648	0	35.1659	0	3.89705	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8511.0	0	SC	0	1.9650	0	35.1660	0	3.90145	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8512.0	0	SC	0	1.9651	0	35.1661	0	3.90245	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8513.0	0	SC	0	1.9653	0	35.1662	0	3.89729	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8514.0	0	SC	0	1.9656	0	35.1662	0	3.90036	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8515.0	0	SC	0	1.9657	0	35.1663	0	3.89976	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8516.0	0	SC	0	1.9659	0	35.1663	0	3.89999	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8517.0	0	SC	0	1.9660	0	35.1664	0	3.90123	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8518.0	0	SC	0	1.9662	0	35.1664	0	3.90192	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8519.0	0	SC	0	1.9664	0	35.1663	0	3.90247	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8520.0	0	SC	0	1.9665	0	35.1665	0	3.90304	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8521.0	0	SC	0	1.9666	0	35.1664	0	3.90347	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8522.0	0	SC	0	1.9669	0	35.1664	0	3.90289	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8523.0	0	SC	0	1.9670	0	35.1667	0	3.90346	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8524.0	0	SC	0	1.9672	0	35.1664	0	3.90125	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8525.0	0	SC	0	1.9674	0	35.1666	0	3.90485	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8526.0	0	SC	0	1.9676	0	35.1665	0	3.90684	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8527.0	0	SC	0	1.9677	0	35.1666	0	3.90642	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8528.0	0	SC	0	1.9679	0	35.1666	0	3.90297	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8529.0	0	SC	0	1.9680	0	35.1666	0	3.90581	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8530.0	0	SC	0	1.9683	0	35.1666	0	3.90488	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8531.0	0	SC	0	1.9684	0	35.1666	0	3.90803	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8532.0	0	SC	0	1.9686	0	35.1666	0	3.90554	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8533.0	0	SC	0	1.9688	0	35.1667	0	3.90786	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8534.0	0	SC	0	1.9689	0	35.1667	0	3.90113	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8535.0	0	SC	0	1.9691	0	35.1666	0	3.90040	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8536.0	0	SC	0	1.9692	0	35.1667	0	3.90230	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8537.0	0	SC	0	1.9694	0	35.1665	0	3.90409	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8538.0	0	SC	0	1.9696	0	35.1666	0	3.90700	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8539.0	0	SC	0	1.9698	0	35.1666	0	3.90222	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8540.0	0	SC	0	1.9699	0	35.1666	0	3.90463	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8541.0	0	SC	0	1.9700	0	35.1667	0	3.89595	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8542.0	0	SC	0	1.9703	0	35.1665	0	3.90636	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8543.0	0	SC	0	1.9705	0	35.1664	0	3.90236	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8544.0	0	SC	0	1.9706	0	35.1666	0	3.89644	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8545.0	0	SC	0	1.9708	0	35.1665	0	3.89911	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8546.0	0	SC	0	1.9709	0	35.1666	0	3.89944	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8547.0	0	SC	0	1.9712	0	35.1664	0	3.90063	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8548.0	0	SC	0	1.9714	0	35.1664	0	3.90344	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8549.0	0	SC	0	1.9715	0	35.1666	0	3.90199	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8550.0	0	SC	0	1.9716	0	35.1666	0	3.90370	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8551.0	0	SC	0	1.9718	0	35.1665	0	3.90255	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8552.0	0	SC	0	1.9719	0	35.1666	0	3.90308	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8553.0	0	SC	0	1.9721	0	35.1665	0	3.90325	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8554.0	0	SC	0	1.9723	0	35.1666	0	3.90470	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8555.0	0	SC	0	1.9725	0	35.1665	0	3.90467	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8556.0	0	SC	0	1.9727	0	35.1664	0	3.90592	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8557.0	0	SC	0	1.9728	0	35.1665	0	3.90527	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8558.0	0	SC	0	1.9730	0	35.1664	0	3.90650	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8559.0	0	SC	0	1.9731	0	35.1666	0	3.90697	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8560.0	0	SC	0	1.9734	0	35.1665	0	3.90667	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8561.0	0	SC	0	1.9735	0	35.1665	0	3.90908	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8562.0	0	SC	0	1.9737	0	35.1665	0	3.90916	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8563.0	0	SC	0	1.9738	0	35.1665	0	3.90791	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8564.0	0	SC	0	1.9740	0	35.1666	0	3.90885	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8565.0	0	SC	0	1.9742	0	35.1668	0	3.90984	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8566.0	0	SC	0	1.9743	0	35.1668	0	3.91155	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8567.0	0	SC	0	1.9745	0	35.1669	0	3.91137	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8568.0	0	SC	0	1.9747	0	35.1668	0	3.91166	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8569.0	0	SC	0	1.9749	0	35.1670	0	3.91125	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8570.0	0	SC	0	1.9750	0	35.1670	0	3.91065	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8571.0	0	SC	0	1.9752	0	35.1671	0	3.91252	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8572.0	0	SC	0	1.9753	0	35.1672	0	3.90916	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8573.0	0	SC	0	1.9755	0	35.1671	0	3.90919	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8574.0	0	SC	0	1.9757	0	35.1672	0	3.89797	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8575.0	0	SC	0	1.9759	0	35.1672	0	3.91451	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8576.0	0	SC	0	1.9760	0	35.1673	0	3.91082	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8577.0	0	SC	0	1.9762	0	35.1672	0	3.90779	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8578.0	0	SC	0	1.9764	0	35.1672	0	3.91057	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8579.0	0	SC	0	1.9766	0	35.1672	0	3.91508	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8580.0	0	SC	0	1.9767	0	35.1672	0	3.90540	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8581.0	0	SC	0	1.9769	0	35.1674	0	3.90192	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8582.0	0	SC	0	1.9771	0	35.1674	0	3.90164	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8583.0	0	SC	0	1.9772	0	35.1675	0	3.89843	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8584.0	0	SC	0	1.9774	0	35.1675	0	3.90615	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8585.0	0	SC	0	1.9776	0	35.1675	0	3.90473	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8586.0	0	SC	0	1.9777	0	35.1675	0	3.90496	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8587.0	0	SC	0	1.9779	0	35.1675	0	3.90535	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8588.0	0	SC	0	1.9781	0	35.1676	0	3.90569	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8589.0	0	SC	0	1.9782	0	35.1676	0	3.90592	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8590.0	0	SC	0	1.9784	0	35.1676	0	3.90766	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8591.0	0	SC	0	1.9786	0	35.1677	0	3.90742	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8592.0	0	SC	0	1.9787	0	35.1679	0	3.90651	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8593.0	0	SC	0	1.9789	0	35.1677	0	3.90704	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8594.0	0	SC	0	1.9790	0	35.1678	0	3.90791	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8595.0	0	SC	0	1.9792	0	35.1679	0	3.90545	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8596.0	0	SC	0	1.9794	0	35.1678	0	3.91015	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8597.0	0	SC	0	1.9796	0	35.1679	0	3.91101	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8598.0	0	SC	0	1.9798	0	35.1678	0	3.91042	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8599.0	0	SC	0	1.9800	0	35.1679	0	3.91111	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8600.0	0	SC	0	1.9801	0	35.1679	0	3.91048	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8601.0	0	SC	0	1.9804	0	35.1678	0	3.90967	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8602.0	0	SC	0	1.9804	0	35.1679	0	3.90563	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8603.0	0	SC	0	1.9806	0	35.1680	0	3.89660	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8604.0	0	SC	0	1.9808	0	35.1680	0	3.90261	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8605.0	0	SC	0	1.9810	0	35.1679	0	3.87953	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8606.0	0	SC	0	1.9812	0	35.1680	0	3.89632	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8607.0	0	SC	0	1.9813	0	35.1680	0	3.91101	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8608.0	0	SC	0	1.9815	0	35.1681	0	3.89844	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8609.0	0	SC	0	1.9817	0	35.1681	0	3.86391	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8610.0	0	SC	0	1.9818	0	35.1681	0	3.87595	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8611.0	0	SC	0	1.9820	0	35.1681	0	3.85896	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8612.0	0	SC	0	1.9822	0	35.1682	0	3.86415	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8613.0	0	SC	0	1.9823	0	35.1683	0	3.81013	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8614.0	0	SC	0	1.9825	0	35.1682	0	3.85567	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8615.0	0	SC	0	1.9827	0	35.1684	0	3.84777	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8616.0	0	SC	0	1.9829	0	35.1683	0	3.83589	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8617.0	0	SC	0	1.9831	0	35.1684	0	3.87306	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8618.0	0	SC	0	1.9831	0	35.1684	0	3.85018	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8619.0	0	SC	0	1.9833	0	35.1685	0	3.82651	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8620.0	0	SC	0	1.9835	0	35.1684	0	3.82820	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8621.0	0	SC	0	1.9837	0	35.1686	0	3.83291	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8622.0	0	SC	0	1.9838	0	35.1685	0	3.83967	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8623.0	0	SC	0	1.9841	0	35.1684	0	3.83612	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8624.0	0	SC	0	1.9842	0	35.1686	0	3.83644	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8625.0	0	SC	0	1.9843	0	35.1685	0	3.83757	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8626.0	0	SC	0	1.9845	0	35.1685	0	3.83873	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8627.0	0	SC	0	1.9847	0	35.1685	0	3.83935	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8628.0	0	SC	0	1.9848	0	35.1686	0	3.83982	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8629.0	0	SC	0	1.9850	0	35.1686	0	3.84038	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8630.0	0	SC	0	1.9851	0	35.1687	0	3.84094	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8631.0	0	SC	0	1.9853	0	35.1687	0	3.84149	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8632.0	0	SC	0	1.9855	0	35.1686	0	3.84204	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8633.0	0	SC	0	1.9857	0	35.1686	0	3.84258	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8634.0	0	SC	0	1.9857	0	35.1686	0	3.84316	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8635.0	0	SC	0	1.9860	0	35.1685	0	3.84369	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8636.0	0	SC	0	1.9862	0	35.1686	0	3.84425	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8637.0	0	SC	0	1.9863	0	35.1685	0	3.84481	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8638.0	0	SC	0	1.9865	0	35.1686	0	3.84535	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8639.0	0	SC	0	1.9867	0	35.1685	0	3.84590	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8640.0	0	SC	0	1.9868	0	35.1687	0	3.84646	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8641.0	0	SC	0	1.9870	0	35.1686	0	3.84702	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8642.0	0	SC	0	1.9872	0	35.1686	0	3.84756	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8643.0	0	SC	0	1.9874	0	35.1685	0	3.84812	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8644.0	0	SC	0	1.9876	0	35.1685	0	3.84867	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8645.0	0	SC	0	1.9877	0	35.1686	0	3.84923	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8646.0	0	SC	0	1.9879	0	35.1686	0	3.84978	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8647.0	0	SC	0	1.9880	0	35.1686	0	3.85034	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8648.0	0	SC	0	1.9882	0	35.1686	0	3.85089	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8649.0	0	SC	0	1.9883	0	35.1685	0	3.85145	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8650.0	0	SC	0	1.9886	0	35.1685	0	3.85200	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8651.0	0	SC	0	1.9888	0	35.1684	0	3.85255	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8652.0	0	SC	0	1.9889	0	35.1683	0	3.85311	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8653.0	0	SC	0	1.9891	0	35.1683	0	3.85366	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8654.0	0	SC	0	1.9893	0	35.1681	0	3.85421	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8655.0	0	SC	0	1.9894	0	35.1684	0	3.85478	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8656.0	0	SC	0	1.9897	0	35.1681	0	3.85532	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8657.0	0	SC	0	1.9899	0	35.1681	0	3.85587	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8658.0	0	SC	0	1.9900	0	35.1682	0	3.85644	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8659.0	0	SC	0	1.9902	0	35.1680	0	3.85698	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8660.0	0	SC	0	1.9903	0	35.1681	0	3.85755	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8661.0	0	SC	0	1.9905	0	35.1680	0	3.85810	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8662.0	0	SC	0	1.9907	0	35.1680	0	3.85865	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8663.0	0	SC	0	1.9908	0	35.1680	0	3.85921	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8664.0	0	SC	0	1.9911	0	35.1680	0	3.85976	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8665.0	0	SC	0	1.9913	0	35.1679	0	3.86031	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8666.0	0	SC	0	1.9914	0	35.1679	0	3.86087	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8667.0	0	SC	0	1.9916	0	35.1678	0	3.86142	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8668.0	0	SC	0	1.9918	0	35.1678	0	3.86197	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8669.0	0	SC	0	1.9919	0	35.1679	0	3.86253	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8670.0	0	SC	0	1.9922	0	35.1678	0	3.86308	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8671.0	0	SC	0	1.9923	0	35.1677	0	3.86364	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8672.0	0	SC	0	1.9925	0	35.1678	0	3.86420	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8673.0	0	SC	0	1.9928	0	35.1675	0	3.86474	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8674.0	0	SC	0	1.9929	0	35.1677	0	3.86530	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8675.0	0	SC	0	1.9931	0	35.1677	0	3.86586	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8676.0	0	SC	0	1.9933	0	35.1677	0	3.86641	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8677.0	0	SC	0	1.9934	0	35.1676	0	3.86697	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8678.0	0	SC	0	1.9935	0	35.1677	0	3.86753	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8679.0	0	SC	0	1.9938	0	35.1676	0	3.86799	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8680.0	0	SC	0	1.9939	0	35.1677	0	3.86864	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8681.0	0	SC	0	1.9941	0	35.1678	0	3.86920	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8682.0	0	SC	0	1.9941	0	35.1679	0	3.86959	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8683.0	0	SC	0	1.9944	0	35.1679	0	3.87031	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8684.0	0	SC	0	1.9946	0	35.1677	0	3.87086	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8685.0	0	SC	0	1.9947	0	35.1679	0	3.87087	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8686.0	0	SC	0	1.9949	0	35.1680	0	3.87167	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8687.0	0	SC	0	1.9951	0	35.1680	0	3.87236	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8688.0	0	SC	0	1.9952	0	35.1681	0	3.87213	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8689.0	0	SC	0	1.9955	0	35.1681	0	3.87281	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8690.0	0	SC	0	1.9956	0	35.1682	0	3.87302	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8691.0	0	SC	0	1.9957	0	35.1683	0	3.87384	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8692.0	0	SC	0	1.9958	0	35.1685	0	3.87429	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8693.0	0	SC	0	1.9961	0	35.1685	0	3.87474	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8694.0	0	SC	0	1.9962	0	35.1687	0	3.87498	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8695.0	0	SC	0	1.9964	0	35.1687	0	3.87534	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8696.0	0	SC	0	1.9966	0	35.1688	0	3.87565	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8697.0	0	SC	0	1.9968	0	35.1687	0	3.87641	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8698.0	0	SC	0	1.9970	0	35.1687	0	3.87681	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8699.0	0	SC	0	1.9972	0	35.1687	0	3.87739	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8700.0	0	SC	0	1.9972	0	35.1688	0	3.87795	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8701.0	0	SC	0	1.9975	0	35.1687	0	3.87842	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8702.0	0	SC	0	1.9976	0	35.1687	0	3.87899	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8703.0	0	SC	0	1.9979	0	35.1686	0	3.87953	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8704.0	0	SC	0	1.9979	0	35.1688	0	3.88010	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8705.0	0	SC	0	1.9981	0	35.1688	0	3.88074	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8706.0	0	SC	0	1.9983	0	35.1689	0	3.88133	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8707.0	0	SC	0	1.9984	0	35.1688	0	3.88186	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8708.0	0	SC	0	1.9986	0	35.1688	0	3.88232	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8709.0	0	SC	0	1.9989	0	35.1688	0	3.88287	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8710.0	0	SC	0	1.9990	0	35.1688	0	3.88345	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8711.0	0	SC	0	1.9992	0	35.1688	0	3.88400	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8712.0	0	SC	0	1.9994	0	35.1689	0	3.88463	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8713.0	0	SC	0	1.9995	0	35.1690	0	3.88521	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8714.0	0	SC	0	1.9997	0	35.1688	0	3.88567	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8715.0	0	SC	0	1.9998	0	35.1688	0	3.88634	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8716.0	0	SC	0	2.0001	0	35.1691	0	3.88678	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8717.0	0	SC	0	2.0002	0	35.1692	0	3.88735	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8718.0	0	SC	0	2.0004	0	35.1691	0	3.88789	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8719.0	0	SC	0	2.0006	0	35.1692	0	3.88845	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8720.0	0	SC	0	2.0008	0	35.1693	0	3.88909	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8721.0	0	SC	0	2.0009	0	35.1693	0	3.88957	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8722.0	0	SC	0	2.0010	0	35.1696	0	3.89019	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8723.0	0	SC	0	2.0012	0	35.1696	0	3.89087	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8724.0	0	SC	0	2.0014	0	35.1695	0	3.89122	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8725.0	0	SC	0	2.0015	0	35.1697	0	3.89197	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8726.0	0	SC	0	2.0018	0	35.1696	0	3.89245	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8727.0	0	SC	0	2.0020	0	35.1696	0	3.89291	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8728.0	0	SC	0	2.0021	0	35.1698	0	3.89348	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8729.0	0	SC	0	2.0021	0	35.1699	0	3.89405	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8730.0	0	SC	0	2.0024	0	35.1698	0	3.89460	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8731.0	0	SC	0	2.0026	0	35.1699	0	3.89516	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8732.0	0	SC	0	2.0028	0	35.1699	0	3.89572	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8733.0	0	SC	0	2.0029	0	35.1699	0	3.89637	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8734.0	0	SC	0	2.0032	0	35.1698	0	3.89682	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8735.0	0	SC	0	2.0032	0	35.1700	0	3.89740	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8736.0	0	SC	0	2.0035	0	35.1699	0	3.89795	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8737.0	0	SC	0	2.0036	0	35.1699	0	3.89852	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8738.0	0	SC	0	2.0039	0	35.1699	0	3.89906	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8739.0	0	SC	0	2.0040	0	35.1700	0	3.89963	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8740.0	0	SC	0	2.0041	0	35.1700	0	3.90020	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8741.0	0	SC	0	2.0043	0	35.1700	0	3.90076	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8742.0	0	SC	0	2.0045	0	35.1699	0	3.90131	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8743.0	0	SC	0	2.0046	0	35.1699	0	3.90188	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8744.0	0	SC	0	2.0048	0	35.1700	0	3.90244	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8745.0	0	SC	0	2.0051	0	35.1700	0	3.90299	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8746.0	0	SC	0	2.0053	0	35.1701	0	3.90354	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8747.0	0	SC	0	2.0054	0	35.1701	0	3.90411	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8748.0	0	SC	0	2.0056	0	35.1701	0	3.90467	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8749.0	0	SC	0	2.0057	0	35.1701	0	3.90524	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8750.0	0	SC	0	2.0059	0	35.1701	0	3.90580	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8751.0	0	SC	0	2.0061	0	35.1701	0	3.90635	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8752.0	0	SC	0	2.0062	0	35.1701	0	3.90692	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8753.0	0	SC	0	2.0064	0	35.1701	0	3.90748	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8754.0	0	SC	0	2.0066	0	35.1702	0	3.90804	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8755.0	0	SC	0	2.0067	0	35.1702	0	3.90860	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8756.0	0	SC	0	2.0069	0	35.1704	0	3.90916	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8757.0	0	SC	0	2.0071	0	35.1703	0	3.90973	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8758.0	0	SC	0	2.0073	0	35.1702	0	3.91024	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8759.0	0	SC	0	2.0074	0	35.1703	0	3.91057	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8760.0	0	SC	0	2.0076	0	35.1703	0	3.91128	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8761.0	0	SC	0	2.0078	0	35.1703	0	3.91126	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8762.0	0	SC	0	2.0080	0	35.1702	0	3.91263	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8763.0	0	SC	0	2.0081	0	35.1704	0	3.91312	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8764.0	0	SC	0	2.0083	0	35.1703	0	3.91351	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8765.0	0	SC	0	2.0085	0	35.1704	0	3.91325	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8766.0	0	SC	0	2.0087	0	35.1704	0	3.91488	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8767.0	0	SC	0	2.0088	0	35.1705	0	3.91526	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8768.0	0	SC	0	2.0091	0	35.1703	0	3.91570	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8769.0	0	SC	0	2.0092	0	35.1704	0	3.91543	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8770.0	0	SC	0	2.0093	0	35.1704	0	3.91565	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8771.0	0	SC	0	2.0095	0	35.1706	0	3.91648	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8772.0	0	SC	0	2.0097	0	35.1704	0	3.91698	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8773.0	0	SC	0	2.0099	0	35.1705	0	3.91327	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8774.0	0	SC	0	2.0100	0	35.1705	0	3.91671	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8775.0	0	SC	0	2.0101	0	35.1707	0	3.91426	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8776.0	0	SC	0	2.0103	0	35.1706	0	3.90966	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8777.0	0	SC	0	2.0105	0	35.1705	0	3.91161	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8778.0	0	SC	0	2.0107	0	35.1705	0	3.91677	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8779.0	0	SC	0	2.0108	0	35.1706	0	3.91834	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8780.0	0	SC	0	2.0110	0	35.1707	0	3.91097	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8781.0	0	SC	0	2.0113	0	35.1706	0	3.91127	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8782.0	0	SC	0	2.0114	0	35.1706	0	3.91439	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8783.0	0	SC	0	2.0116	0	35.1705	0	3.91066	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8784.0	0	SC	0	2.0117	0	35.1707	0	3.90975	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8785.0	0	SC	0	2.0119	0	35.1707	0	3.90831	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8786.0	0	SC	0	2.0121	0	35.1707	0	3.90843	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8787.0	0	SC	0	2.0123	0	35.1708	0	3.91445	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8788.0	0	SC	0	2.0125	0	35.1708	0	3.91342	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8789.0	0	SC	0	2.0126	0	35.1708	0	3.90809	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8790.0	0	SC	0	2.0127	0	35.1709	0	3.91250	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8791.0	0	SC	0	2.0129	0	35.1710	0	3.90964	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8792.0	0	SC	0	2.0131	0	35.1708	0	3.91035	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8793.0	0	SC	0	2.0132	0	35.1709	0	3.91189	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8794.0	0	SC	0	2.0135	0	35.1708	0	3.91267	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8795.0	0	SC	0	2.0136	0	35.1708	0	3.91524	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8796.0	0	SC	0	2.0137	0	35.1709	0	3.91784	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8797.0	0	SC	0	2.0139	0	35.1708	0	3.91780	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8798.0	0	SC	0	2.0141	0	35.1708	0	3.92333	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8799.0	0	SC	0	2.0144	0	35.1706	0	3.91249	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8800.0	0	SC	0	2.0145	0	35.1707	0	3.91178	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8801.0	0	SC	0	2.0148	0	35.1706	0	3.91641	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8802.0	0	SC	0	2.0148	0	35.1707	0	3.91620	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8803.0	0	SC	0	2.0150	0	35.1707	0	3.91661	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8804.0	0	SC	0	2.0151	0	35.1708	0	3.91343	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8805.0	0	SC	0	2.0153	0	35.1709	0	3.91751	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8806.0	0	SC	0	2.0157	0	35.1706	0	3.91247	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8807.0	0	SC	0	2.0157	0	35.1707	0	3.91886	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8808.0	0	SC	0	2.0158	0	35.1708	0	3.91940	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8809.0	0	SC	0	2.0161	0	35.1708	0	3.91174	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8810.0	0	SC	0	2.0163	0	35.1709	0	3.91892	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8811.0	0	SC	0	2.0164	0	35.1709	0	3.91356	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8812.0	0	SC	0	2.0166	0	35.1709	0	3.92008	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8813.0	0	SC	0	2.0168	0	35.1708	0	3.91185	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8814.0	0	SC	0	2.0170	0	35.1709	0	3.91311	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8815.0	0	SC	0	2.0171	0	35.1709	0	3.92188	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8816.0	0	SC	0	2.0173	0	35.1710	0	3.91912	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8817.0	0	SC	0	2.0174	0	35.1710	0	3.91421	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8818.0	0	SC	0	2.0177	0	35.1710	0	3.91558	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8819.0	0	SC	0	2.0178	0	35.1711	0	3.91079	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8820.0	0	SC	0	2.0179	0	35.1711	0	3.91888	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8821.0	0	SC	0	2.0182	0	35.1709	0	3.91826	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8822.0	0	SC	0	2.0182	0	35.1712	0	3.92420	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8823.0	0	SC	0	2.0185	0	35.1711	0	3.91823	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8824.0	0	SC	0	2.0187	0	35.1712	0	3.91089	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8825.0	0	SC	0	2.0187	0	35.1713	0	3.91776	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8826.0	0	SC	0	2.0189	0	35.1713	0	3.91356	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8827.0	0	SC	0	2.0192	0	35.1713	0	3.90792	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8828.0	0	SC	0	2.0193	0	35.1713	0	3.91049	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8829.0	0	SC	0	2.0195	0	35.1713	0	3.91200	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8830.0	0	SC	0	2.0196	0	35.1714	0	3.91278	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8831.0	0	SC	0	2.0198	0	35.1715	0	3.91419	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8832.0	0	SC	0	2.0200	0	35.1715	0	3.91493	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8833.0	0	SC	0	2.0202	0	35.1715	0	3.91368	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8834.0	0	SC	0	2.0204	0	35.1716	0	3.91605	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8835.0	0	SC	0	2.0205	0	35.1716	0	3.91600	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8836.0	0	SC	0	2.0207	0	35.1716	0	3.91636	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8837.0	0	SC	0	2.0208	0	35.1716	0	3.91682	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8838.0	0	SC	0	2.0210	0	35.1718	0	3.91768	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8839.0	0	SC	0	2.0212	0	35.1717	0	3.91812	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8840.0	0	SC	0	2.0214	0	35.1716	0	3.91868	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8841.0	0	SC	0	2.0215	0	35.1719	0	3.91903	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8842.0	0	SC	0	2.0216	0	35.1718	0	3.91962	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8843.0	0	SC	0	2.0219	0	35.1718	0	3.92041	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8844.0	0	SC	0	2.0221	0	35.1717	0	3.91989	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8845.0	0	SC	0	2.0221	0	35.1720	0	3.92084	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8846.0	0	SC	0	2.0224	0	35.1719	0	3.91976	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8847.0	0	SC	0	2.0225	0	35.1720	0	3.92113	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8848.0	0	SC	0	2.0227	0	35.1719	0	3.91860	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8849.0	0	SC	0	2.0229	0	35.1719	0	3.92464	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8850.0	0	SC	0	2.0230	0	35.1721	0	3.92318	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8851.0	0	SC	0	2.0232	0	35.1719	0	3.92193	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8852.0	0	SC	0	2.0234	0	35.1719	0	3.92349	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8853.0	0	SC	0	2.0236	0	35.1720	0	3.92224	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8854.0	0	SC	0	2.0238	0	35.1719	0	3.92407	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8855.0	0	SC	0	2.0239	0	35.1718	0	3.92244	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8856.0	0	SC	0	2.0241	0	35.1718	0	3.92551	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8857.0	0	SC	0	2.0242	0	35.1719	0	3.92449	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8858.0	0	SC	0	2.0244	0	35.1718	0	3.92233	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8859.0	0	SC	0	2.0246	0	35.1718	0	3.91719	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8860.0	0	SC	0	2.0249	0	35.1718	0	3.91639	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8861.0	0	SC	0	2.0249	0	35.1722	0	3.90727	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8862.0	0	SC	0	2.0251	0	35.1721	0	3.91747	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8863.0	0	SC	0	2.0253	0	35.1720	0	3.91410	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8864.0	0	SC	0	2.0255	0	35.1720	0	3.91746	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8865.0	0	SC	0	2.0257	0	35.1719	0	3.91694	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8866.0	0	SC	0	2.0259	0	35.1719	0	3.92107	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8867.0	0	SC	0	2.0260	0	35.1720	0	3.92267	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8868.0	0	SC	0	2.0262	0	35.1720	0	3.91737	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8869.0	0	SC	0	2.0264	0	35.1719	0	3.92051	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8870.0	0	SC	0	2.0265	0	35.1720	0	3.92344	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8871.0	0	SC	0	2.0267	0	35.1720	0	3.91100	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8872.0	0	SC	0	2.0269	0	35.1720	0	3.91560	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8873.0	0	SC	0	2.0270	0	35.1720	0	3.92075	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8874.0	0	SC	0	2.0272	0	35.1719	0	3.92074	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8875.0	0	SC	0	2.0275	0	35.1718	0	3.92209	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8876.0	0	SC	0	2.0276	0	35.1719	0	3.92152	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8877.0	0	SC	0	2.0278	0	35.1719	0	3.92082	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8878.0	0	SC	0	2.0280	0	35.1718	0	3.92128	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8879.0	0	SC	0	2.0282	0	35.1717	0	3.91964	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8880.0	0	SC	0	2.0284	0	35.1716	0	3.92162	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8881.0	0	SC	0	2.0286	0	35.1715	0	3.91015	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8882.0	0	SC	0	2.0288	0	35.1715	0	3.91939	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8883.0	0	SC	0	2.0289	0	35.1715	0	3.91561	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8884.0	0	SC	0	2.0291	0	35.1714	0	3.91476	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8885.0	0	SC	0	2.0293	0	35.1715	0	3.92657	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8886.0	0	SC	0	2.0295	0	35.1713	0	3.93035	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8887.0	0	SC	0	2.0296	0	35.1715	0	3.91565	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8888.0	0	SC	0	2.0298	0	35.1714	0	3.91133	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8889.0	0	SC	0	2.0301	0	35.1714	0	3.87539	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8890.0	0	SC	0	2.0302	0	35.1715	0	3.90561	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8891.0	0	SC	0	2.0304	0	35.1715	0	3.89378	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8892.0	0	SC	0	2.0305	0	35.1715	0	3.87995	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8893.0	0	SC	0	2.0307	0	35.1715	0	3.90299	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8894.0	0	SC	0	2.0308	0	35.1716	0	3.88872	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8895.0	0	SC	0	2.0310	0	35.1716	0	3.88706	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8896.0	0	SC	0	2.0312	0	35.1715	0	3.90745	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8897.0	0	SC	0	2.0315	0	35.1716	0	3.89907	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8898.0	0	SC	0	2.0315	0	35.1717	0	3.88912	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8899.0	0	SC	0	2.0317	0	35.1718	0	3.88835	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8900.0	0	SC	0	2.0319	0	35.1718	0	3.87700	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8901.0	0	SC	0	2.0322	0	35.1716	0	3.84661	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8902.0	0	SC	0	2.0322	0	35.1719	0	3.85297	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8903.0	0	SC	0	2.0324	0	35.1719	0	3.83942	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8904.0	0	SC	0	2.0326	0	35.1720	0	3.88500	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8905.0	0	SC	0	2.0328	0	35.1718	0	3.84740	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8906.0	0	SC	0	2.0330	0	35.1718	0	3.85351	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8907.0	0	SC	0	2.0331	0	35.1718	0	3.86055	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8908.0	0	SC	0	2.0333	0	35.1719	0	3.84962	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8909.0	0	SC	0	2.0335	0	35.1718	0	3.84718	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8910.0	0	SC	0	2.0336	0	35.1718	0	3.84430	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8911.0	0	SC	0	2.0338	0	35.1718	0	3.85924	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8912.0	0	SC	0	2.0340	0	35.1718	0	3.84940	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8913.0	0	SC	0	2.0342	0	35.1718	0	3.84992	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8914.0	0	SC	0	2.0343	0	35.1720	0	3.85077	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8915.0	0	SC	0	2.0345	0	35.1721	0	3.85604	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8916.0	0	SC	0	2.0347	0	35.1721	0	3.85184	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8917.0	0	SC	0	2.0349	0	35.1721	0	3.85164	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8918.0	0	SC	0	2.0350	0	35.1721	0	3.85320	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8919.0	0	SC	0	2.0352	0	35.1721	0	3.85418	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8920.0	0	SC	0	2.0354	0	35.1721	0	3.85472	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8921.0	0	SC	0	2.0356	0	35.1721	0	3.85508	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8922.0	0	SC	0	2.0357	0	35.1722	0	3.85582	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8923.0	0	SC	0	2.0359	0	35.1722	0	3.85584	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8924.0	0	SC	0	2.0361	0	35.1722	0	3.85641	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8925.0	0	SC	0	2.0363	0	35.1722	0	3.85683	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8926.0	0	SC	0	2.0364	0	35.1723	0	3.85854	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8927.0	0	SC	0	2.0366	0	35.1724	0	3.87541	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8928.0	0	SC	0	2.0368	0	35.1723	0	3.86820	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8929.0	0	SC	0	2.0369	0	35.1723	0	3.91839	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8930.0	0	SC	0	2.0371	0	35.1724	0	3.85138	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8931.0	0	SC	0	2.0373	0	35.1725	0	3.84245	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8932.0	0	SC	0	2.0374	0	35.1726	0	3.85357	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8933.0	0	SC	0	2.0377	0	35.1725	0	3.86083	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8934.0	0	SC	0	2.0378	0	35.1725	0	3.86055	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8935.0	0	SC	0	2.0379	0	35.1727	0	3.86115	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8936.0	0	SC	0	2.0381	0	35.1727	0	3.86178	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8937.0	0	SC	0	2.0384	0	35.1729	0	3.86225	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8938.0	0	SC	0	2.0385	0	35.1729	0	3.86298	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8939.0	0	SC	0	2.0386	0	35.1731	0	3.86335	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8940.0	0	SC	0	2.0389	0	35.1731	0	3.86390	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8941.0	0	SC	0	2.0390	0	35.1732	0	3.86455	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8942.0	0	SC	0	2.0392	0	35.1734	0	3.86501	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8943.0	0	SC	0	2.0394	0	35.1734	0	3.86565	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8944.0	0	SC	0	2.0396	0	35.1734	0	3.86611	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8945.0	0	SC	0	2.0398	0	35.1736	0	3.86667	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8946.0	0	SC	0	2.0399	0	35.1737	0	3.86723	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8947.0	0	SC	0	2.0400	0	35.1737	0	3.86779	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8948.0	0	SC	0	2.0402	0	35.1737	0	3.86843	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8949.0	0	SC	0	2.0404	0	35.1737	0	3.86889	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8950.0	0	SC	0	2.0406	0	35.1738	0	3.86944	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8951.0	0	SC	0	2.0408	0	35.1738	0	3.87000	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8952.0	0	SC	0	2.0409	0	35.1738	0	3.87057	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8953.0	0	SC	0	2.0412	0	35.1737	0	3.87110	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8954.0	0	SC	0	2.0413	0	35.1738	0	3.87167	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8955.0	0	SC	0	2.0415	0	35.1738	0	3.87222	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8956.0	0	SC	0	2.0417	0	35.1738	0	3.87277	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8957.0	0	SC	0	2.0417	0	35.1738	0	3.87335	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8958.0	0	SC	0	2.0420	0	35.1739	0	3.87389	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8959.0	0	SC	0	2.0422	0	35.1739	0	3.87445	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8960.0	0	SC	0	2.0424	0	35.1738	0	3.87508	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8961.0	0	SC	0	2.0425	0	35.1738	0	3.87557	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8962.0	0	SC	0	2.0427	0	35.1739	0	3.87611	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8963.0	0	SC	0	2.0429	0	35.1737	0	3.87676	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8964.0	0	SC	0	2.0431	0	35.1738	0	3.87722	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8965.0	0	SC	0	2.0432	0	35.1740	0	3.87780	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8966.0	0	SC	0	2.0434	0	35.1738	0	3.87835	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8967.0	0	SC	0	2.0436	0	35.1739	0	3.87890	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8968.0	0	SC	0	2.0438	0	35.1740	0	3.87945	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8969.0	0	SC	0	2.0439	0	35.1740	0	3.88002	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8970.0	0	SC	0	2.0441	0	35.1739	0	3.88058	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8971.0	0	SC	0	2.0442	0	35.1739	0	3.88114	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8972.0	0	SC	0	2.0444	0	35.1740	0	3.88169	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8973.0	0	SC	0	2.0447	0	35.1738	0	3.88224	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8974.0	0	SC	0	2.0448	0	35.1738	0	3.88281	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8975.0	0	SC	0	2.0450	0	35.1739	0	3.88336	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8976.0	0	SC	0	2.0451	0	35.1740	0	3.88393	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8977.0	0	SC	0	2.0454	0	35.1738	0	3.88447	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8978.0	0	SC	0	2.0455	0	35.1739	0	3.88503	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8979.0	0	SC	0	2.0457	0	35.1738	0	3.88559	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8980.0	0	SC	0	2.0458	0	35.1739	0	3.88615	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8981.0	0	SC	0	2.0460	0	35.1739	0	3.88671	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8982.0	0	SC	0	2.0462	0	35.1739	0	3.88727	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8983.0	0	SC	0	2.0465	0	35.1738	0	3.88782	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8984.0	0	SC	0	2.0465	0	35.1738	0	3.88839	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8985.0	0	SC	0	2.0467	0	35.1739	0	3.88895	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8986.0	0	SC	0	2.0469	0	35.1739	0	3.88951	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8987.0	0	SC	0	2.0471	0	35.1739	0	3.89006	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8988.0	0	SC	0	2.0473	0	35.1737	0	3.89061	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8989.0	0	SC	0	2.0474	0	35.1739	0	3.89118	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8990.0	0	SC	0	2.0477	0	35.1738	0	3.89173	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8991.0	0	SC	0	2.0477	0	35.1739	0	3.89230	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8992.0	0	SC	0	2.0479	0	35.1740	0	3.89286	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8993.0	0	SC	0	2.0482	0	35.1739	0	3.89340	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8994.0	0	SC	0	2.0483	0	35.1740	0	3.89397	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8995.0	0	SC	0	2.0485	0	35.1741	0	3.89453	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8996.0	0	SC	0	2.0487	0	35.1740	0	3.89509	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8997.0	0	SC	0	2.0488	0	35.1741	0	3.89566	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8998.0	0	SC	0	2.0490	0	35.1740	0	3.89620	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	8999.0	0	SC	0	2.0492	0	35.1741	0	3.89676	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9000.0	0	SC	0	2.0494	0	35.1741	0	3.89732	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9001.0	0	SC	0	2.0495	0	35.1743	0	3.89789	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9002.0	0	SC	0	2.0497	0	35.1743	0	3.89845	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9003.0	0	SC	0	2.0498	0	35.1744	0	3.89901	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9004.0	0	SC	0	2.0500	0	35.1745	0	3.89956	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9005.0	0	SC	0	2.0502	0	35.1745	0	3.90012	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9006.0	0	SC	0	2.0504	0	35.1746	0	3.90067	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9007.0	0	SC	0	2.0506	0	35.1747	0	3.90123	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9008.0	0	SC	0	2.0507	0	35.1748	0	3.90179	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9009.0	0	SC	0	2.0509	0	35.1749	0	3.90235	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9010.0	0	SC	0	2.0510	0	35.1750	0	3.90292	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9011.0	0	SC	0	2.0514	0	35.1749	0	3.90346	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9012.0	0	SC	0	2.0515	0	35.1751	0	3.90402	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9013.0	0	SC	0	2.0516	0	35.1752	0	3.90458	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9014.0	0	SC	0	2.0518	0	35.1752	0	3.90514	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9015.0	0	SC	0	2.0520	0	35.1752	0	3.90570	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9016.0	0	SC	0	2.0521	0	35.1753	0	3.90627	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9017.0	0	SC	0	2.0523	0	35.1754	0	3.90683	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9018.0	0	SC	0	2.0524	0	35.1754	0	3.90739	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9019.0	0	SC	0	2.0526	0	35.1754	0	3.90795	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9020.0	0	SC	0	2.0528	0	35.1755	0	3.90851	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9021.0	0	SC	0	2.0530	0	35.1756	0	3.90906	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9022.0	0	SC	0	2.0532	0	35.1756	0	3.90953	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9023.0	0	SC	0	2.0534	0	35.1756	0	3.91009	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9024.0	0	SC	0	2.0534	0	35.1758	0	3.91076	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9025.0	0	SC	0	2.0538	0	35.1756	0	3.91120	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9026.0	0	SC	0	2.0539	0	35.1757	0	3.91178	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9027.0	0	SC	0	2.0540	0	35.1757	0	3.91224	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9028.0	0	SC	0	2.0541	0	35.1758	0	3.91274	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9029.0	0	SC	0	2.0543	0	35.1756	0	3.91305	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9030.0	0	SC	0	2.0546	0	35.1755	0	3.91359	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9031.0	0	SC	0	2.0547	0	35.1755	0	3.91398	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9032.0	0	SC	0	2.0549	0	35.1756	0	3.91425	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9033.0	0	SC	0	2.0551	0	35.1756	0	3.91486	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9034.0	0	SC	0	2.0553	0	35.1754	0	3.91515	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9035.0	0	SC	0	2.0555	0	35.1755	0	3.91539	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9036.0	0	SC	0	2.0556	0	35.1755	0	3.91567	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9037.0	0	SC	0	2.0558	0	35.1755	0	3.91640	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9038.0	0	SC	0	2.0560	0	35.1754	0	3.91671	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9039.0	0	SC	0	2.0561	0	35.1754	0	3.91728	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9040.0	0	SC	0	2.0563	0	35.1754	0	3.91791	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9041.0	0	SC	0	2.0565	0	35.1752	0	3.91850	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9042.0	0	SC	0	2.0566	0	35.1753	0	3.91897	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9043.0	0	SC	0	2.0568	0	35.1752	0	3.91963	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9044.0	0	SC	0	2.0570	0	35.1751	0	3.92009	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9045.0	0	SC	0	2.0573	0	35.1752	0	3.92074	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9046.0	0	SC	0	2.0573	0	35.1751	0	3.92123	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9047.0	0	SC	0	2.0576	0	35.1751	0	3.92187	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9048.0	0	SC	0	2.0576	0	35.1753	0	3.92245	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9049.0	0	SC	0	2.0579	0	35.1751	0	3.92301	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9050.0	0	SC	0	2.0580	0	35.1753	0	3.92349	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9051.0	0	SC	0	2.0582	0	35.1750	0	3.92415	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9052.0	0	SC	0	2.0584	0	35.1752	0	3.92466	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9053.0	0	SC	0	2.0585	0	35.1752	0	3.92507	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9054.0	0	SC	0	2.0587	0	35.1751	0	3.92576	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9055.0	0	SC	0	2.0589	0	35.1752	0	3.92536	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9056.0	0	SC	0	2.0591	0	35.1751	0	3.92698	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9057.0	0	SC	0	2.0592	0	35.1753	0	3.92783	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9058.0	0	SC	0	2.0594	0	35.1753	0	3.92821	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9059.0	0	SC	0	2.0595	0	35.1754	0	3.92856	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9060.0	0	SC	0	2.0597	0	35.1753	0	3.92912	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9061.0	0	SC	0	2.0599	0	35.1754	0	3.92964	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9062.0	0	SC	0	2.0601	0	35.1754	0	3.93006	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9063.0	0	SC	0	2.0602	0	35.1753	0	3.93067	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9064.0	0	SC	0	2.0604	0	35.1756	0	3.93042	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9065.0	0	SC	0	2.0608	0	35.1754	0	3.93167	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9066.0	0	SC	0	2.0607	0	35.1755	0	3.93240	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9067.0	0	SC	0	2.0610	0	35.1754	0	3.93230	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9068.0	0	SC	0	2.0612	0	35.1754	0	3.93274	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9069.0	0	SC	0	2.0613	0	35.1755	0	3.93223	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9070.0	0	SC	0	2.0615	0	35.1756	0	3.93155	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9071.0	0	SC	0	2.0617	0	35.1755	0	3.93178	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9072.0	0	SC	0	2.0619	0	35.1755	0	3.93109	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9073.0	0	SC	0	2.0621	0	35.1756	0	3.93627	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9074.0	0	SC	0	2.0623	0	35.1755	0	3.93437	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9075.0	0	SC	0	2.0624	0	35.1756	0	3.93300	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9076.0	0	SC	0	2.0625	0	35.1756	0	3.93556	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9077.0	0	SC	0	2.0628	0	35.1755	0	3.93398	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9078.0	0	SC	0	2.0630	0	35.1755	0	3.93964	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9079.0	0	SC	0	2.0631	0	35.1755	0	3.93794	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9080.0	0	SC	0	2.0633	0	35.1755	0	3.93390	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9081.0	0	SC	0	2.0634	0	35.1757	0	3.92524	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9082.0	0	SC	0	2.0636	0	35.1757	0	3.92625	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9083.0	0	SC	0	2.0638	0	35.1757	0	3.92323	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9084.0	0	SC	0	2.0641	0	35.1756	0	3.92525	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9085.0	0	SC	0	2.0643	0	35.1755	0	3.92577	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9086.0	0	SC	0	2.0643	0	35.1758	0	3.92906	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9087.0	0	SC	0	2.0646	0	35.1757	0	3.92543	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9088.0	0	SC	0	2.0648	0	35.1756	0	3.92818	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9089.0	0	SC	0	2.0650	0	35.1756	0	3.92803	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9090.0	0	SC	0	2.0652	0	35.1757	0	3.92722	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9091.0	0	SC	0	2.0654	0	35.1755	0	3.93208	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9092.0	0	SC	0	2.0656	0	35.1754	0	3.92852	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9093.0	0	SC	0	2.0658	0	35.1754	0	3.92762	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9094.0	0	SC	0	2.0658	0	35.1755	0	3.92885	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9095.0	0	SC	0	2.0662	0	35.1752	0	3.93027	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9096.0	0	SC	0	2.0663	0	35.1753	0	3.93087	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9097.0	0	SC	0	2.0664	0	35.1753	0	3.93163	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9098.0	0	SC	0	2.0667	0	35.1753	0	3.93205	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9099.0	0	SC	0	2.0668	0	35.1753	0	3.93276	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9100.0	0	SC	0	2.0669	0	35.1753	0	3.93198	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9101.0	0	SC	0	2.0670	0	35.1755	0	3.92973	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9102.0	0	SC	0	2.0674	0	35.1753	0	3.93413	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9103.0	0	SC	0	2.0674	0	35.1755	0	3.93397	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9104.0	0	SC	0	2.0677	0	35.1753	0	3.93605	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9105.0	0	SC	0	2.0678	0	35.1755	0	3.93643	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9106.0	0	SC	0	2.0680	0	35.1757	0	3.93876	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9107.0	0	SC	0	2.0682	0	35.1757	0	3.93451	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9108.0	0	SC	0	2.0684	0	35.1757	0	3.93667	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9109.0	0	SC	0	2.0686	0	35.1757	0	3.93642	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9110.0	0	SC	0	2.0688	0	35.1758	0	3.93724	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9111.0	0	SC	0	2.0688	0	35.1761	0	3.93637	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9112.0	0	SC	0	2.0690	0	35.1760	0	3.93394	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9113.0	0	SC	0	2.0692	0	35.1761	0	3.93073	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9114.0	0	SC	0	2.0693	0	35.1762	0	3.93382	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9115.0	0	SC	0	2.0695	0	35.1762	0	3.93787	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9116.0	0	SC	0	2.0697	0	35.1760	0	3.92852	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9117.0	0	SC	0	2.0699	0	35.1760	0	3.93090	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9118.0	0	SC	0	2.0702	0	35.1759	0	3.92984	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9119.0	0	SC	0	2.0703	0	35.1760	0	3.93542	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9120.0	0	SC	0	2.0704	0	35.1762	0	3.93025	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9121.0	0	SC	0	2.0707	0	35.1760	0	3.93816	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9122.0	0	SC	0	2.0708	0	35.1761	0	3.92934	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9123.0	0	SC	0	2.0709	0	35.1761	0	3.93208	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9124.0	0	SC	0	2.0711	0	35.1760	0	3.93248	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9125.0	0	SC	0	2.0713	0	35.1761	0	3.93561	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9126.0	0	SC	0	2.0715	0	35.1761	0	3.92548	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9127.0	0	SC	0	2.0716	0	35.1762	0	3.92763	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9128.0	0	SC	0	2.0718	0	35.1763	0	3.92943	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9129.0	0	SC	0	2.0721	0	35.1763	0	3.93060	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9130.0	0	SC	0	2.0722	0	35.1764	0	3.93155	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9131.0	0	SC	0	2.0723	0	35.1765	0	3.93286	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9132.0	0	SC	0	2.0727	0	35.1763	0	3.93327	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9133.0	0	SC	0	2.0727	0	35.1765	0	3.93268	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9134.0	0	SC	0	2.0729	0	35.1764	0	3.93331	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9135.0	0	SC	0	2.0732	0	35.1764	0	3.93494	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9136.0	0	SC	0	2.0732	0	35.1767	0	3.93405	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9137.0	0	SC	0	2.0735	0	35.1765	0	3.93480	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9138.0	0	SC	0	2.0736	0	35.1766	0	3.93474	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9139.0	0	SC	0	2.0738	0	35.1765	0	3.93622	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9140.0	0	SC	0	2.0739	0	35.1767	0	3.93687	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9141.0	0	SC	0	2.0741	0	35.1767	0	3.93661	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9142.0	0	SC	0	2.0743	0	35.1767	0	3.93728	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9143.0	0	SC	0	2.0745	0	35.1767	0	3.93589	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9144.0	0	SC	0	2.0747	0	35.1768	0	3.93864	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9145.0	0	SC	0	2.0748	0	35.1768	0	3.93920	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9146.0	0	SC	0	2.0750	0	35.1768	0	3.93857	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9147.0	0	SC	0	2.0752	0	35.1769	0	3.94024	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9148.0	0	SC	0	2.0754	0	35.1769	0	3.94003	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9149.0	0	SC	0	2.0755	0	35.1771	0	3.93815	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9150.0	0	SC	0	2.0757	0	35.1769	0	3.93905	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9151.0	0	SC	0	2.0759	0	35.1769	0	3.93278	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9152.0	0	SC	0	2.0761	0	35.1770	0	3.94105	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9153.0	0	SC	0	2.0763	0	35.1770	0	3.94355	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9154.0	0	SC	0	2.0764	0	35.1771	0	3.94307	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9155.0	0	SC	0	2.0766	0	35.1772	0	3.94284	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9156.0	0	SC	0	2.0768	0	35.1772	0	3.94285	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9157.0	0	SC	0	2.0770	0	35.1772	0	3.93980	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9158.0	0	SC	0	2.0771	0	35.1773	0	3.94248	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9159.0	0	SC	0	2.0773	0	35.1774	0	3.93820	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9160.0	0	SC	0	2.0776	0	35.1774	0	3.94045	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9161.0	0	SC	0	2.0777	0	35.1777	0	3.94188	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9162.0	0	SC	0	2.0779	0	35.1778	0	3.93519	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9163.0	0	SC	0	2.0780	0	35.1778	0	3.93544	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9164.0	0	SC	0	2.0781	0	35.1778	0	3.92888	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9165.0	0	SC	0	2.0784	0	35.1779	0	3.94424	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9166.0	0	SC	0	2.0786	0	35.1778	0	3.93183	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9167.0	0	SC	0	2.0787	0	35.1780	0	3.93310	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9168.0	0	SC	0	2.0789	0	35.1780	0	3.93428	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9169.0	0	SC	0	2.0791	0	35.1779	0	3.93399	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9170.0	0	SC	0	2.0793	0	35.1779	0	3.93479	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9171.0	0	SC	0	2.0794	0	35.1780	0	3.93432	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9172.0	0	SC	0	2.0796	0	35.1780	0	3.93587	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9173.0	0	SC	0	2.0798	0	35.1779	0	3.94191	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9174.0	0	SC	0	2.0800	0	35.1780	0	3.93399	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9175.0	0	SC	0	2.0801	0	35.1780	0	3.93339	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9176.0	0	SC	0	2.0804	0	35.1779	0	3.93660	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9177.0	0	SC	0	2.0805	0	35.1779	0	3.93720	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9178.0	0	SC	0	2.0807	0	35.1778	0	3.93954	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9179.0	0	SC	0	2.0809	0	35.1779	0	3.93807	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9180.0	0	SC	0	2.0810	0	35.1779	0	3.93820	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9181.0	0	SC	0	2.0812	0	35.1779	0	3.93884	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9182.0	0	SC	0	2.0815	0	35.1777	0	3.93853	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9183.0	0	SC	0	2.0815	0	35.1780	0	3.93965	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9184.0	0	SC	0	2.0817	0	35.1779	0	3.93480	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9185.0	0	SC	0	2.0819	0	35.1778	0	3.94168	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9186.0	0	SC	0	2.0821	0	35.1779	0	3.93763	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9187.0	0	SC	0	2.0823	0	35.1777	0	3.93823	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9188.0	0	SC	0	2.0825	0	35.1777	0	3.93821	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9189.0	0	SC	0	2.0826	0	35.1778	0	3.92995	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9190.0	0	SC	0	2.0828	0	35.1777	0	3.95514	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9191.0	0	SC	0	2.0829	0	35.1777	0	3.95763	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9192.0	0	SC	0	2.0832	0	35.1776	0	3.96714	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9193.0	0	SC	0	2.0834	0	35.1777	0	3.94343	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9194.0	0	SC	0	2.0835	0	35.1777	0	3.92201	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9195.0	0	SC	0	2.0837	0	35.1777	0	3.90453	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9196.0	0	SC	0	2.0838	0	35.1778	0	3.90845	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9197.0	0	SC	0	2.0840	0	35.1775	0	3.93247	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9198.0	0	SC	0	2.0842	0	35.1776	0	3.93177	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9199.0	0	SC	0	2.0843	0	35.1776	0	3.91142	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9200.0	0	SC	0	2.0846	0	35.1776	0	3.93745	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9201.0	0	SC	0	2.0847	0	35.1775	0	3.90369	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9202.0	0	SC	0	2.0849	0	35.1775	0	3.91776	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9203.0	0	SC	0	2.0851	0	35.1775	0	3.88895	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9204.0	0	SC	0	2.0853	0	35.1776	0	3.85910	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9205.0	0	SC	0	2.0854	0	35.1777	0	3.89550	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9206.0	0	SC	0	2.0856	0	35.1777	0	3.88715	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9207.0	0	SC	0	2.0858	0	35.1775	0	3.87000	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9208.0	0	SC	0	2.0860	0	35.1774	0	3.86558	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9209.0	0	SC	0	2.0862	0	35.1776	0	3.85769	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9210.0	0	SC	0	2.0863	0	35.1776	0	3.86169	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9211.0	0	SC	0	2.0865	0	35.1776	0	3.86829	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9212.0	0	SC	0	2.0867	0	35.1776	0	3.85479	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9213.0	0	SC	0	2.0869	0	35.1775	0	3.85842	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9214.0	0	SC	0	2.0870	0	35.1777	0	3.86275	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9215.0	0	SC	0	2.0872	0	35.1777	0	3.86479	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9216.0	0	SC	0	2.0873	0	35.1778	0	3.87712	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9217.0	0	SC	0	2.0876	0	35.1778	0	3.88864	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9218.0	0	SC	0	2.0877	0	35.1779	0	3.90760	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9219.0	0	SC	0	2.0879	0	35.1779	0	3.93703	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9220.0	0	SC	0	2.0880	0	35.1781	0	3.90081	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9221.0	0	SC	0	2.0882	0	35.1783	0	3.83345	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9222.0	0	SC	0	2.0884	0	35.1782	0	3.84866	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9223.0	0	SC	0	2.0886	0	35.1782	0	3.86299	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9224.0	0	SC	0	2.0889	0	35.1782	0	3.86875	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9225.0	0	SC	0	2.0889	0	35.1783	0	3.86934	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9226.0	0	SC	0	2.0892	0	35.1783	0	3.86988	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9227.0	0	SC	0	2.0893	0	35.1783	0	3.87044	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9228.0	0	SC	0	2.0894	0	35.1785	0	3.87100	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9229.0	0	SC	0	2.0896	0	35.1786	0	3.87155	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9230.0	0	SC	0	2.0898	0	35.1787	0	3.87210	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9231.0	0	SC	0	2.0900	0	35.1788	0	3.87264	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9232.0	0	SC	0	2.0902	0	35.1788	0	3.87320	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9233.0	0	SC	0	2.0903	0	35.1790	0	3.87376	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9234.0	0	SC	0	2.0905	0	35.1790	0	3.87432	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9235.0	0	SC	0	2.0909	0	35.1788	0	3.87485	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9236.0	0	SC	0	2.0909	0	35.1790	0	3.87542	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9237.0	0	SC	0	2.0911	0	35.1791	0	3.87598	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9238.0	0	SC	0	2.0913	0	35.1792	0	3.87653	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9239.0	0	SC	0	2.0914	0	35.1793	0	3.87709	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9240.0	0	SC	0	2.0916	0	35.1792	0	3.87764	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9241.0	0	SC	0	2.0919	0	35.1791	0	3.87819	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9242.0	0	SC	0	2.0920	0	35.1793	0	3.87875	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9243.0	0	SC	0	2.0922	0	35.1793	0	3.87931	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9244.0	0	SC	0	2.0923	0	35.1794	0	3.87987	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9245.0	0	SC	0	2.0926	0	35.1793	0	3.88041	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9246.0	0	SC	0	2.0927	0	35.1793	0	3.88099	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9247.0	0	SC	0	2.0928	0	35.1794	0	3.88154	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9248.0	0	SC	0	2.0930	0	35.1794	0	3.88210	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9249.0	0	SC	0	2.0931	0	35.1794	0	3.88266	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9250.0	0	SC	0	2.0935	0	35.1792	0	3.88320	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9251.0	0	SC	0	2.0936	0	35.1793	0	3.88368	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9252.0	0	SC	0	2.0937	0	35.1793	0	3.88423	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9253.0	0	SC	0	2.0939	0	35.1794	0	3.88479	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9254.0	0	SC	0	2.0940	0	35.1794	0	3.88530	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9255.0	0	SC	0	2.0943	0	35.1794	0	3.88582	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9256.0	0	SC	0	2.0944	0	35.1794	0	3.88619	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9257.0	0	SC	0	2.0947	0	35.1793	0	3.88673	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9258.0	0	SC	0	2.0948	0	35.1794	0	3.88704	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9259.0	0	SC	0	2.0950	0	35.1795	0	3.88767	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9260.0	0	SC	0	2.0951	0	35.1796	0	3.88788	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9261.0	0	SC	0	2.0952	0	35.1796	0	3.88836	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9262.0	0	SC	0	2.0955	0	35.1796	0	3.88888	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9263.0	0	SC	0	2.0957	0	35.1794	0	3.88968	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9264.0	0	SC	0	2.0958	0	35.1795	0	3.88989	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9265.0	0	SC	0	2.0960	0	35.1795	0	3.89040	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9266.0	0	SC	0	2.0962	0	35.1795	0	3.89110	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9267.0	0	SC	0	2.0964	0	35.1795	0	3.89141	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9268.0	0	SC	0	2.0964	0	35.1797	0	3.89175	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9269.0	0	SC	0	2.0966	0	35.1796	0	3.89218	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9270.0	0	SC	0	2.0969	0	35.1797	0	3.89277	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9271.0	0	SC	0	2.0970	0	35.1799	0	3.89312	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9272.0	0	SC	0	2.0972	0	35.1798	0	3.89370	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9273.0	0	SC	0	2.0974	0	35.1798	0	3.89415	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9274.0	0	SC	0	2.0976	0	35.1798	0	3.89471	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9275.0	0	SC	0	2.0978	0	35.1799	0	3.89526	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9276.0	0	SC	0	2.0979	0	35.1799	0	3.89582	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9277.0	0	SC	0	2.0981	0	35.1799	0	3.89655	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9278.0	0	SC	0	2.0983	0	35.1799	0	3.89695	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9279.0	0	SC	0	2.0985	0	35.1799	0	3.89758	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9280.0	0	SC	0	2.0987	0	35.1799	0	3.89805	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9281.0	0	SC	0	2.0988	0	35.1800	0	3.89862	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9282.0	0	SC	0	2.0990	0	35.1799	0	3.89932	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9283.0	0	SC	0	2.0992	0	35.1798	0	3.89974	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9284.0	0	SC	0	2.0993	0	35.1799	0	3.90030	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9285.0	0	SC	0	2.0997	0	35.1797	0	3.90085	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9286.0	0	SC	0	2.0997	0	35.1800	0	3.90143	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9287.0	0	SC	0	2.0999	0	35.1798	0	3.90206	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9288.0	0	SC	0	2.1000	0	35.1799	0	3.90254	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9289.0	0	SC	0	2.1002	0	35.1798	0	3.90310	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9290.0	0	SC	0	2.1005	0	35.1798	0	3.90366	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9291.0	0	SC	0	2.1007	0	35.1798	0	3.90421	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9292.0	0	SC	0	2.1008	0	35.1797	0	3.90479	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9293.0	0	SC	0	2.1010	0	35.1796	0	3.90534	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9294.0	0	SC	0	2.1012	0	35.1796	0	3.90590	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9295.0	0	SC	0	2.1014	0	35.1795	0	3.90646	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9296.0	0	SC	0	2.1016	0	35.1795	0	3.90702	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9297.0	0	SC	0	2.1018	0	35.1793	0	3.90758	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9298.0	0	SC	0	2.1020	0	35.1792	0	3.90823	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9299.0	0	SC	0	2.1021	0	35.1791	0	3.90871	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9300.0	0	SC	0	2.1024	0	35.1792	0	3.90926	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9301.0	0	SC	0	2.1026	0	35.1790	0	3.90983	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9302.0	0	SC	0	2.1027	0	35.1790	0	3.91039	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9303.0	0	SC	0	2.1029	0	35.1791	0	3.91095	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9304.0	0	SC	0	2.1031	0	35.1790	0	3.91151	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9305.0	0	SC	0	2.1033	0	35.1790	0	3.91207	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9306.0	0	SC	0	2.1034	0	35.1790	0	3.91264	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9307.0	0	SC	0	2.1037	0	35.1789	0	3.91319	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9308.0	0	SC	0	2.1038	0	35.1789	0	3.91376	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9309.0	0	SC	0	2.1040	0	35.1790	0	3.91432	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9310.0	0	SC	0	2.1042	0	35.1788	0	3.91488	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9311.0	0	SC	0	2.1044	0	35.1789	0	3.91543	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9312.0	0	SC	0	2.1045	0	35.1790	0	3.91600	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9313.0	0	SC	0	2.1047	0	35.1791	0	3.91656	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9314.0	0	SC	0	2.1048	0	35.1792	0	3.91713	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9315.0	0	SC	0	2.1052	0	35.1791	0	3.91766	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9316.0	0	SC	0	2.1052	0	35.1793	0	3.91825	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9317.0	0	SC	0	2.1054	0	35.1793	0	3.91881	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9318.0	0	SC	0	2.1057	0	35.1792	0	3.91936	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9319.0	0	SC	0	2.1057	0	35.1795	0	3.91994	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9320.0	0	SC	0	2.1059	0	35.1795	0	3.92049	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9321.0	0	SC	0	2.1062	0	35.1794	0	3.92104	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9322.0	0	SC	0	2.1063	0	35.1797	0	3.92161	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9323.0	0	SC	0	2.1065	0	35.1796	0	3.92217	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9324.0	0	SC	0	2.1066	0	35.1796	0	3.92274	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9325.0	0	SC	0	2.1068	0	35.1798	0	3.92331	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9326.0	0	SC	0	2.1070	0	35.1798	0	3.92386	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9327.0	0	SC	0	2.1072	0	35.1796	0	3.92442	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9328.0	0	SC	0	2.1074	0	35.1798	0	3.92498	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9329.0	0	SC	0	2.1076	0	35.1797	0	3.92554	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9330.0	0	SC	0	2.1077	0	35.1800	0	3.92611	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9331.0	0	SC	0	2.1079	0	35.1800	0	3.92668	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9332.0	0	SC	0	2.1081	0	35.1799	0	3.92724	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9333.0	0	SC	0	2.1084	0	35.1798	0	3.92779	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9334.0	0	SC	0	2.1084	0	35.1800	0	3.92836	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9335.0	0	SC	0	2.1085	0	35.1801	0	3.92893	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9336.0	0	SC	0	2.1088	0	35.1800	0	3.92949	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9337.0	0	SC	0	2.1090	0	35.1803	0	3.93004	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9338.0	0	SC	0	2.1091	0	35.1804	0	3.93061	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9339.0	0	SC	0	2.1093	0	35.1804	0	3.93117	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9340.0	0	SC	0	2.1094	0	35.1805	0	3.93175	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9341.0	0	SC	0	2.1096	0	35.1806	0	3.93231	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9342.0	0	SC	0	2.1098	0	35.1806	0	3.93287	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9343.0	0	SC	0	2.1100	0	35.1806	0	3.93343	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9344.0	0	SC	0	2.1102	0	35.1805	0	3.93399	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9345.0	0	SC	0	2.1104	0	35.1806	0	3.93455	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9346.0	0	SC	0	2.1106	0	35.1806	0	3.93512	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9347.0	0	SC	0	2.1107	0	35.1806	0	3.93569	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9348.0	0	SC	0	2.1109	0	35.1807	0	3.93625	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9349.0	0	SC	0	2.1110	0	35.1807	0	3.93682	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9350.0	0	SC	0	2.1112	0	35.1807	0	3.93739	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9351.0	0	SC	0	2.1114	0	35.1807	0	3.93795	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9352.0	0	SC	0	2.1117	0	35.1807	0	3.93850	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9353.0	0	SC	0	2.1118	0	35.1807	0	3.93907	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9354.0	0	SC	0	2.1120	0	35.1808	0	3.93963	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9355.0	0	SC	0	2.1122	0	35.1808	0	3.94020	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9356.0	0	SC	0	2.1123	0	35.1809	0	3.94076	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9357.0	0	SC	0	2.1125	0	35.1809	0	3.94133	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9358.0	0	SC	0	2.1127	0	35.1809	0	3.94189	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9359.0	0	SC	0	2.1129	0	35.1809	0	3.94245	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9360.0	0	SC	0	2.1130	0	35.1809	0	3.94303	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9361.0	0	SC	0	2.1132	0	35.1810	0	3.94359	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9362.0	0	SC	0	2.1134	0	35.1810	0	3.94416	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9363.0	0	SC	0	2.1136	0	35.1812	0	3.94472	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9364.0	0	SC	0	2.1138	0	35.1813	0	3.94528	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9365.0	0	SC	0	2.1140	0	35.1813	0	3.94584	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9366.0	0	SC	0	2.1142	0	35.1812	0	3.94628	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9367.0	0	SC	0	2.1143	0	35.1813	0	3.94698	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9368.0	0	SC	0	2.1145	0	35.1813	0	3.94745	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9369.0	0	SC	0	2.1147	0	35.1813	0	3.94776	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9370.0	0	SC	0	2.1149	0	35.1812	0	3.94849	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9371.0	0	SC	0	2.1150	0	35.1814	0	3.94879	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9372.0	0	SC	0	2.1153	0	35.1813	0	3.94929	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9373.0	0	SC	0	2.1154	0	35.1814	0	3.95002	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9374.0	0	SC	0	2.1156	0	35.1815	0	3.95001	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9375.0	0	SC	0	2.1157	0	35.1815	0	3.95054	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9376.0	0	SC	0	2.1160	0	35.1814	0	3.95119	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9377.0	0	SC	0	2.1161	0	35.1815	0	3.95134	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9378.0	0	SC	0	2.1162	0	35.1816	0	3.95201	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9379.0	0	SC	0	2.1164	0	35.1817	0	3.95218	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9380.0	0	SC	0	2.1167	0	35.1817	0	3.95250	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9381.0	0	SC	0	2.1168	0	35.1818	0	3.95297	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9382.0	0	SC	0	2.1169	0	35.1818	0	3.95310	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9383.0	0	SC	0	2.1172	0	35.1819	0	3.95373	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9384.0	0	SC	0	2.1173	0	35.1819	0	3.95245	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9385.0	0	SC	0	2.1175	0	35.1819	0	3.95579	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9386.0	0	SC	0	2.1177	0	35.1821	0	3.95629	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9387.0	0	SC	0	2.1179	0	35.1821	0	3.95688	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9388.0	0	SC	0	2.1181	0	35.1822	0	3.95669	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9389.0	0	SC	0	2.1183	0	35.1822	0	3.95730	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9390.0	0	SC	0	2.1184	0	35.1823	0	3.95660	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9391.0	0	SC	0	2.1186	0	35.1824	0	3.95860	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9392.0	0	SC	0	2.1187	0	35.1824	0	3.95612	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9393.0	0	SC	0	2.1190	0	35.1824	0	3.95860	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9394.0	0	SC	0	2.1191	0	35.1826	0	3.95531	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9395.0	0	SC	0	2.1194	0	35.1824	0	3.95603	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9396.0	0	SC	0	2.1194	0	35.1827	0	3.95877	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9397.0	0	SC	0	2.1196	0	35.1827	0	3.96048	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9398.0	0	SC	0	2.1199	0	35.1826	0	3.95747	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9399.0	0	SC	0	2.1201	0	35.1826	0	3.96161	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9400.0	0	SC	0	2.1203	0	35.1826	0	3.95055	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9401.0	0	SC	0	2.1204	0	35.1828	0	3.96403	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9402.0	0	SC	0	2.1205	0	35.1828	0	3.95765	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9403.0	0	SC	0	2.1207	0	35.1827	0	3.95747	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9404.0	0	SC	0	2.1209	0	35.1827	0	3.95793	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9405.0	0	SC	0	2.1211	0	35.1827	0	3.95452	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9406.0	0	SC	0	2.1213	0	35.1827	0	3.95354	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9407.0	0	SC	0	2.1214	0	35.1828	0	3.95428	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9408.0	0	SC	0	2.1217	0	35.1828	0	3.95180	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9409.0	0	SC	0	2.1218	0	35.1828	0	3.95395	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9410.0	0	SC	0	2.1220	0	35.1827	0	3.95596	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9411.0	0	SC	0	2.1222	0	35.1827	0	3.95308	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9412.0	0	SC	0	2.1224	0	35.1828	0	3.95423	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9413.0	0	SC	0	2.1225	0	35.1827	0	3.95632	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9414.0	0	SC	0	2.1227	0	35.1828	0	3.95862	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9415.0	0	SC	0	2.1229	0	35.1827	0	3.95888	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9416.0	0	SC	0	2.1231	0	35.1827	0	3.95976	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9417.0	0	SC	0	2.1233	0	35.1827	0	3.95326	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9418.0	0	SC	0	2.1234	0	35.1827	0	3.94970	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9419.0	0	SC	0	2.1236	0	35.1827	0	3.95537	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9420.0	0	SC	0	2.1238	0	35.1826	0	3.95533	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9421.0	0	SC	0	2.1239	0	35.1826	0	3.95476	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9422.0	0	SC	0	2.1241	0	35.1826	0	3.95717	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9423.0	0	SC	0	2.1243	0	35.1826	0	3.95807	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9424.0	0	SC	0	2.1244	0	35.1826	0	3.95816	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9425.0	0	SC	0	2.1247	0	35.1827	0	3.95985	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9426.0	0	SC	0	2.1249	0	35.1825	0	3.95844	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9427.0	0	SC	0	2.1250	0	35.1827	0	3.95793	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9428.0	0	SC	0	2.1252	0	35.1826	0	3.96001	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9429.0	0	SC	0	2.1254	0	35.1827	0	3.96087	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9430.0	0	SC	0	2.1256	0	35.1827	0	3.96027	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9431.0	0	SC	0	2.1257	0	35.1829	0	3.96201	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9432.0	0	SC	0	2.1260	0	35.1828	0	3.96215	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9433.0	0	SC	0	2.1261	0	35.1828	0	3.96227	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9434.0	0	SC	0	2.1263	0	35.1827	0	3.96137	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9435.0	0	SC	0	2.1265	0	35.1827	0	3.96281	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9436.0	0	SC	0	2.1268	0	35.1826	0	3.96361	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9437.0	0	SC	0	2.1268	0	35.1828	0	3.96455	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9438.0	0	SC	0	2.1270	0	35.1828	0	3.96145	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9439.0	0	SC	0	2.1272	0	35.1827	0	3.96482	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9440.0	0	SC	0	2.1273	0	35.1827	0	3.96276	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9441.0	0	SC	0	2.1275	0	35.1827	0	3.96461	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9442.0	0	SC	0	2.1277	0	35.1829	0	3.95858	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9443.0	0	SC	0	2.1280	0	35.1827	0	3.95925	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9444.0	0	SC	0	2.1281	0	35.1828	0	3.96023	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9445.0	0	SC	0	2.1282	0	35.1828	0	3.95740	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9446.0	0	SC	0	2.1284	0	35.1829	0	3.95785	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9447.0	0	SC	0	2.1286	0	35.1829	0	3.95974	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9448.0	0	SC	0	2.1288	0	35.1828	0	3.96596	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9449.0	0	SC	0	2.1289	0	35.1830	0	3.96335	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9450.0	0	SC	0	2.1292	0	35.1831	0	3.96922	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9451.0	0	SC	0	2.1293	0	35.1832	0	3.95217	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9452.0	0	SC	0	2.1295	0	35.1834	0	3.95735	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9453.0	0	SC	0	2.1296	0	35.1834	0	3.96134	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9454.0	0	SC	0	2.1298	0	35.1835	0	3.95861	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9455.0	0	SC	0	2.1300	0	35.1834	0	3.95790	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9456.0	0	SC	0	2.1302	0	35.1834	0	3.95890	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9457.0	0	SC	0	2.1303	0	35.1835	0	3.95511	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9458.0	0	SC	0	2.1305	0	35.1833	0	3.95916	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9459.0	0	SC	0	2.1307	0	35.1832	0	3.96039	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9460.0	0	SC	0	2.1310	0	35.1833	0	3.95768	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9461.0	0	SC	0	2.1311	0	35.1834	0	3.95902	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9462.0	0	SC	0	2.1314	0	35.1832	0	3.96065	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9463.0	0	SC	0	2.1314	0	35.1835	0	3.96143	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9464.0	0	SC	0	2.1317	0	35.1834	0	3.96173	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9465.0	0	SC	0	2.1318	0	35.1833	0	3.96123	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9466.0	0	SC	0	2.1320	0	35.1834	0	3.96267	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9467.0	0	SC	0	2.1321	0	35.1834	0	3.96240	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9468.0	0	SC	0	2.1323	0	35.1834	0	3.96301	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9469.0	0	SC	0	2.1325	0	35.1833	0	3.96388	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9470.0	0	SC	0	2.1327	0	35.1834	0	3.96444	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9471.0	0	SC	0	2.1329	0	35.1833	0	3.96501	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9472.0	0	SC	0	2.1329	0	35.1835	0	3.96559	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9473.0	0	SC	0	2.1332	0	35.1834	0	3.96807	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9474.0	0	SC	0	2.1334	0	35.1833	0	3.96878	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9475.0	0	SC	0	2.1335	0	35.1834	0	3.97166	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9476.0	0	SC	0	2.1337	0	35.1833	0	3.97092	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9477.0	0	SC	0	2.1339	0	35.1833	0	3.96575	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9478.0	0	SC	0	2.1341	0	35.1833	0	3.96550	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9479.0	0	SC	0	2.1344	0	35.1832	0	3.96853	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9480.0	0	SC	0	2.1345	0	35.1832	0	3.96958	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9481.0	0	SC	0	2.1346	0	35.1836	0	3.97167	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9482.0	0	SC	0	2.1348	0	35.1836	0	3.97135	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9483.0	0	SC	0	2.1350	0	35.1835	0	3.97241	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9484.0	0	SC	0	2.1350	0	35.1837	0	3.97002	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9485.0	0	SC	0	2.1353	0	35.1836	0	3.96628	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9486.0	0	SC	0	2.1356	0	35.1835	0	3.96589	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9487.0	0	SC	0	2.1357	0	35.1836	0	3.96662	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9488.0	0	SC	0	2.1359	0	35.1836	0	3.96213	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9489.0	0	SC	0	2.1361	0	35.1836	0	3.97135	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9490.0	0	SC	0	2.1362	0	35.1836	0	3.97233	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9491.0	0	SC	0	2.1363	0	35.1839	0	3.96532	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9492.0	0	SC	0	2.1367	0	35.1837	0	3.96885	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9493.0	0	SC	0	2.1368	0	35.1838	0	3.96966	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9494.0	0	SC	0	2.1370	0	35.1839	0	3.96826	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9495.0	0	SC	0	2.1371	0	35.1839	0	3.96424	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9496.0	0	SC	0	2.1373	0	35.1839	0	3.97286	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9497.0	0	SC	0	2.1375	0	35.1839	0	3.95963	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9498.0	0	SC	0	2.1377	0	35.1839	0	3.95959	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9499.0	0	SC	0	2.1379	0	35.1839	0	3.96674	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9500.0	0	SC	0	2.1381	0	35.1839	0	3.96833	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9501.0	0	SC	0	2.1383	0	35.1838	0	3.96919	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9502.0	0	SC	0	2.1385	0	35.1838	0	3.96441	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9503.0	0	SC	0	2.1387	0	35.1838	0	3.96591	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9504.0	0	SC	0	2.1388	0	35.1839	0	3.95814	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9505.0	0	SC	0	2.1391	0	35.1838	0	3.96021	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9506.0	0	SC	0	2.1392	0	35.1838	0	3.96121	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9507.0	0	SC	0	2.1394	0	35.1838	0	3.96341	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9508.0	0	SC	0	2.1397	0	35.1837	0	3.95866	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9509.0	0	SC	0	2.1398	0	35.1837	0	3.96453	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9510.0	0	SC	0	2.1401	0	35.1835	0	3.95972	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9511.0	0	SC	0	2.1402	0	35.1836	0	3.96098	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9512.0	0	SC	0	2.1404	0	35.1835	0	3.96396	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9513.0	0	SC	0	2.1406	0	35.1835	0	3.96879	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9514.0	0	SC	0	2.1408	0	35.1835	0	3.96749	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9515.0	0	SC	0	2.1409	0	35.1837	0	3.96742	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9516.0	0	SC	0	2.1412	0	35.1837	0	3.96907	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9517.0	0	SC	0	2.1413	0	35.1837	0	3.96550	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9518.0	0	SC	0	2.1415	0	35.1837	0	3.97329	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9519.0	0	SC	0	2.1416	0	35.1838	0	3.97127	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9520.0	0	SC	0	2.1419	0	35.1837	0	3.96800	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9521.0	0	SC	0	2.1420	0	35.1839	0	3.97023	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9522.0	0	SC	0	2.1422	0	35.1838	0	3.96323	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9523.0	0	SC	0	2.1424	0	35.1839	0	3.97297	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9524.0	0	SC	0	2.1426	0	35.1840	0	3.97615	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9525.0	0	SC	0	2.1426	0	35.1842	0	3.96253	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9526.0	0	SC	0	2.1429	0	35.1840	0	3.96520	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9527.0	0	SC	0	2.1431	0	35.1841	0	3.94074	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9528.0	0	SC	0	2.1433	0	35.1841	0	3.95272	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9529.0	0	SC	0	2.1435	0	35.1841	0	3.91994	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9530.0	0	SC	0	2.1436	0	35.1841	0	3.95445	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9531.0	0	SC	0	2.1438	0	35.1842	0	3.95280	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9532.0	0	SC	0	2.1439	0	35.1842	0	3.93832	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9533.0	0	SC	0	2.1442	0	35.1841	0	3.90319	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9534.0	0	SC	0	2.1443	0	35.1842	0	3.94983	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9535.0	0	SC	0	2.1446	0	35.1841	0	3.94887	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9536.0	0	SC	0	2.1447	0	35.1842	0	3.94469	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9537.0	0	SC	0	2.1450	0	35.1840	0	3.92075	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9538.0	0	SC	0	2.1451	0	35.1841	0	3.93048	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9539.0	0	SC	0	2.1452	0	35.1841	0	3.91744	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9540.0	0	SC	0	2.1454	0	35.1841	0	3.93583	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9541.0	0	SC	0	2.1456	0	35.1841	0	3.89014	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9542.0	0	SC	0	2.1458	0	35.1842	0	3.92998	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9543.0	0	SC	0	2.1460	0	35.1842	0	3.93421	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9544.0	0	SC	0	2.1461	0	35.1842	0	3.88587	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9545.0	0	SC	0	2.1463	0	35.1842	0	3.93624	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9546.0	0	SC	0	2.1464	0	35.1843	0	3.90713	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9547.0	0	SC	0	2.1466	0	35.1842	0	3.88976	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9548.0	0	SC	0	2.1468	0	35.1842	0	3.90213	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9549.0	0	SC	0	2.1469	0	35.1843	0	3.87239	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9550.0	0	SC	0	2.1472	0	35.1843	0	3.89213	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9551.0	0	SC	0	2.1474	0	35.1844	0	3.89224	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9552.0	0	SC	0	2.1475	0	35.1844	0	3.90635	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9553.0	0	SC	0	2.1478	0	35.1844	0	3.89354	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9554.0	0	SC	0	2.1479	0	35.1845	0	3.89395	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9555.0	0	SC	0	2.1481	0	35.1847	0	3.88678	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9556.0	0	SC	0	2.1483	0	35.1847	0	3.88931	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9557.0	0	SC	0	2.1485	0	35.1848	0	3.89262	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9558.0	0	SC	0	2.1486	0	35.1849	0	3.89348	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9559.0	0	SC	0	2.1489	0	35.1849	0	3.89400	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9560.0	0	SC	0	2.1490	0	35.1852	0	3.89455	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9561.0	0	SC	0	2.1491	0	35.1852	0	3.89512	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9562.0	0	SC	0	2.1494	0	35.1854	0	3.89566	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9563.0	0	SC	0	2.1496	0	35.1854	0	3.89622	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9564.0	0	SC	0	2.1498	0	35.1855	0	3.89677	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9565.0	0	SC	0	2.1499	0	35.1858	0	3.89734	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9566.0	0	SC	0	2.1501	0	35.1859	0	3.89789	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9567.0	0	SC	0	2.1503	0	35.1860	0	3.89844	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9568.0	0	SC	0	2.1504	0	35.1861	0	3.89900	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9569.0	0	SC	0	2.1507	0	35.1861	0	3.89955	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9570.0	0	SC	0	2.1509	0	35.1862	0	3.90011	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9571.0	0	SC	0	2.1510	0	35.1863	0	3.90067	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9572.0	0	SC	0	2.1512	0	35.1864	0	3.90123	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9573.0	0	SC	0	2.1514	0	35.1864	0	3.90178	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9574.0	0	SC	0	2.1515	0	35.1865	0	3.90236	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9575.0	0	SC	0	2.1517	0	35.1864	0	3.90291	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9576.0	0	SC	0	2.1518	0	35.1865	0	3.90347	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9577.0	0	SC	0	2.1521	0	35.1864	0	3.90403	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9578.0	0	SC	0	2.1523	0	35.1862	0	3.90459	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9579.0	0	SC	0	2.1524	0	35.1864	0	3.90516	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9580.0	0	SC	0	2.1527	0	35.1863	0	3.90570	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9581.0	0	SC	0	2.1528	0	35.1864	0	3.90627	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9582.0	0	SC	0	2.1529	0	35.1864	0	3.90684	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9583.0	0	SC	0	2.1532	0	35.1863	0	3.90739	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9584.0	0	SC	0	2.1534	0	35.1862	0	3.90786	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9585.0	0	SC	0	2.1536	0	35.1863	0	3.90851	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9586.0	0	SC	0	2.1537	0	35.1862	0	3.90898	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9587.0	0	SC	0	2.1538	0	35.1863	0	3.90964	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9588.0	0	SC	0	2.1541	0	35.1861	0	3.91020	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9589.0	0	SC	0	2.1543	0	35.1861	0	3.91075	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9590.0	0	SC	0	2.1543	0	35.1863	0	3.91134	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9591.0	0	SC	0	2.1545	0	35.1862	0	3.91189	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9592.0	0	SC	0	2.1548	0	35.1861	0	3.91227	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9593.0	0	SC	0	2.1550	0	35.1861	0	3.91292	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9594.0	0	SC	0	2.1551	0	35.1861	0	3.91301	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9595.0	0	SC	0	2.1554	0	35.1859	0	3.91377	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9596.0	0	SC	0	2.1555	0	35.1860	0	3.91390	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9597.0	0	SC	0	2.1557	0	35.1859	0	3.91475	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9598.0	0	SC	0	2.1559	0	35.1860	0	3.91524	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9599.0	0	SC	0	2.1562	0	35.1858	0	3.91553	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9600.0	0	SC	0	2.1562	0	35.1859	0	3.91583	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9601.0	0	SC	0	2.1565	0	35.1859	0	3.91635	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9602.0	0	SC	0	2.1566	0	35.1860	0	3.91678	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9603.0	0	SC	0	2.1568	0	35.1859	0	3.91711	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9604.0	0	SC	0	2.1570	0	35.1859	0	3.91745	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9605.0	0	SC	0	2.1572	0	35.1859	0	3.91792	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9606.0	0	SC	0	2.1574	0	35.1859	0	3.91839	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9607.0	0	SC	0	2.1575	0	35.1859	0	3.91914	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9608.0	0	SC	0	2.1577	0	35.1858	0	3.91951	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9609.0	0	SC	0	2.1579	0	35.1858	0	3.92008	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9610.0	0	SC	0	2.1580	0	35.1860	0	3.92066	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9611.0	0	SC	0	2.1583	0	35.1858	0	3.92141	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9612.0	0	SC	0	2.1584	0	35.1859	0	3.92177	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9613.0	0	SC	0	2.1586	0	35.1859	0	3.92234	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9614.0	0	SC	0	2.1588	0	35.1859	0	3.92299	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9615.0	0	SC	0	2.1589	0	35.1860	0	3.92345	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9616.0	0	SC	0	2.1592	0	35.1859	0	3.92402	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9617.0	0	SC	0	2.1593	0	35.1861	0	3.92458	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9618.0	0	SC	0	2.1594	0	35.1860	0	3.92516	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9619.0	0	SC	0	2.1596	0	35.1860	0	3.92571	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9620.0	0	SC	0	2.1599	0	35.1862	0	3.92627	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9621.0	0	SC	0	2.1601	0	35.1860	0	3.92682	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9622.0	0	SC	0	2.1602	0	35.1862	0	3.92739	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9623.0	0	SC	0	2.1603	0	35.1864	0	3.92796	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9624.0	0	SC	0	2.1605	0	35.1863	0	3.92852	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9625.0	0	SC	0	2.1607	0	35.1863	0	3.92909	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9626.0	0	SC	0	2.1610	0	35.1863	0	3.92964	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9627.0	0	SC	0	2.1611	0	35.1864	0	3.93021	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9628.0	0	SC	0	2.1614	0	35.1864	0	3.93076	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9629.0	0	SC	0	2.1614	0	35.1866	0	3.93144	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9630.0	0	SC	0	2.1616	0	35.1865	0	3.93190	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9631.0	0	SC	0	2.1618	0	35.1865	0	3.93247	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9632.0	0	SC	0	2.1621	0	35.1865	0	3.93302	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9633.0	0	SC	0	2.1622	0	35.1865	0	3.93359	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9634.0	0	SC	0	2.1623	0	35.1866	0	3.93416	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9635.0	0	SC	0	2.1626	0	35.1866	0	3.93471	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9636.0	0	SC	0	2.1628	0	35.1866	0	3.93528	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9637.0	0	SC	0	2.1629	0	35.1867	0	3.93585	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9638.0	0	SC	0	2.1631	0	35.1867	0	3.93641	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9639.0	0	SC	0	2.1632	0	35.1867	0	3.93698	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9640.0	0	SC	0	2.1635	0	35.1867	0	3.93754	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9641.0	0	SC	0	2.1637	0	35.1867	0	3.93810	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9642.0	0	SC	0	2.1639	0	35.1865	0	3.93866	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9643.0	0	SC	0	2.1640	0	35.1866	0	3.93923	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9644.0	0	SC	0	2.1642	0	35.1865	0	3.93979	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9645.0	0	SC	0	2.1644	0	35.1868	0	3.94036	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9646.0	0	SC	0	2.1646	0	35.1869	0	3.94091	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9647.0	0	SC	0	2.1647	0	35.1871	0	3.94149	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9648.0	0	SC	0	2.1649	0	35.1871	0	3.94205	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9649.0	0	SC	0	2.1652	0	35.1871	0	3.94260	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9650.0	0	SC	0	2.1653	0	35.1873	0	3.94317	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9651.0	0	SC	0	2.1655	0	35.1871	0	3.94373	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9652.0	0	SC	0	2.1657	0	35.1871	0	3.94430	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9653.0	0	SC	0	2.1658	0	35.1873	0	3.94487	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9654.0	0	SC	0	2.1660	0	35.1872	0	3.94543	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9655.0	0	SC	0	2.1662	0	35.1873	0	3.94601	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9656.0	0	SC	0	2.1663	0	35.1873	0	3.94657	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9657.0	0	SC	0	2.1666	0	35.1872	0	3.94712	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9658.0	0	SC	0	2.1667	0	35.1873	0	3.94771	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9659.0	0	SC	0	2.1670	0	35.1871	0	3.94825	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9660.0	0	SC	0	2.1671	0	35.1873	0	3.94883	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9661.0	0	SC	0	2.1673	0	35.1873	0	3.94940	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9662.0	0	SC	0	2.1675	0	35.1872	0	3.94996	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9663.0	0	SC	0	2.1676	0	35.1872	0	3.95054	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9664.0	0	SC	0	2.1678	0	35.1872	0	3.95110	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9665.0	0	SC	0	2.1680	0	35.1872	0	3.95167	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9666.0	0	SC	0	2.1682	0	35.1872	0	3.95223	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9667.0	0	SC	0	2.1684	0	35.1872	0	3.95280	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9668.0	0	SC	0	2.1686	0	35.1871	0	3.95336	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9669.0	0	SC	0	2.1687	0	35.1872	0	3.95393	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9670.0	0	SC	0	2.1688	0	35.1873	0	3.95451	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9671.0	0	SC	0	2.1691	0	35.1873	0	3.95507	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9672.0	0	SC	0	2.1693	0	35.1873	0	3.95563	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9673.0	0	SC	0	2.1693	0	35.1874	0	3.95621	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9674.0	0	SC	0	2.1695	0	35.1874	0	3.95678	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9675.0	0	SC	0	2.1698	0	35.1873	0	3.95734	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9676.0	0	SC	0	2.1700	0	35.1876	0	3.95790	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9677.0	0	SC	0	2.1701	0	35.1877	0	3.95848	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9678.0	0	SC	0	2.1702	0	35.1877	0	3.95904	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9679.0	0	SC	0	2.1704	0	35.1879	0	3.95961	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9680.0	0	SC	0	2.1706	0	35.1880	0	3.96017	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9681.0	0	SC	0	2.1708	0	35.1879	0	3.96074	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9682.0	0	SC	0	2.1709	0	35.1880	0	3.96131	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9683.0	0	SC	0	2.1712	0	35.1881	0	3.96187	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9684.0	0	SC	0	2.1713	0	35.1881	0	3.96244	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9685.0	0	SC	0	2.1715	0	35.1881	0	3.96301	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9686.0	0	SC	0	2.1717	0	35.1880	0	3.96357	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9687.0	0	SC	0	2.1718	0	35.1883	0	3.96415	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9688.0	0	SC	0	2.1720	0	35.1883	0	3.96472	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9689.0	0	SC	0	2.1723	0	35.1882	0	3.96527	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9690.0	0	SC	0	2.1724	0	35.1883	0	3.96585	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9691.0	0	SC	0	2.1726	0	35.1883	0	3.96642	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9692.0	0	SC	0	2.1728	0	35.1883	0	3.96698	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9693.0	0	SC	0	2.1729	0	35.1882	0	3.96756	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9694.0	0	SC	0	2.1731	0	35.1882	0	3.96813	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9695.0	0	SC	0	2.1733	0	35.1884	0	3.96870	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9696.0	0	SC	0	2.1736	0	35.1882	0	3.96925	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9697.0	0	SC	0	2.1737	0	35.1882	0	3.96983	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9698.0	0	SC	0	2.1739	0	35.1883	0	3.97039	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9699.0	0	SC	0	2.1741	0	35.1883	0	3.97096	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9700.0	0	SC	0	2.1742	0	35.1882	0	3.97154	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9701.0	0	SC	0	2.1744	0	35.1883	0	3.97211	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9702.0	0	SC	0	2.1746	0	35.1883	0	3.97267	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9703.0	0	SC	0	2.1748	0	35.1882	0	3.97314	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9704.0	0	SC	0	2.1749	0	35.1883	0	3.97372	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9705.0	0	SC	0	2.1751	0	35.1883	0	3.97415	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9706.0	0	SC	0	2.1754	0	35.1881	0	3.97457	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9707.0	0	SC	0	2.1755	0	35.1881	0	3.97513	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9708.0	0	SC	0	2.1758	0	35.1880	0	3.97551	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9709.0	0	SC	0	2.1759	0	35.1881	0	3.97598	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9710.0	0	SC	0	2.1761	0	35.1880	0	3.97645	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9711.0	0	SC	0	2.1762	0	35.1881	0	3.97696	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9712.0	0	SC	0	2.1766	0	35.1878	0	3.97740	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9713.0	0	SC	0	2.1767	0	35.1878	0	3.97818	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9714.0	0	SC	0	2.1769	0	35.1878	0	3.97802	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9715.0	0	SC	0	2.1771	0	35.1876	0	3.97881	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9716.0	0	SC	0	2.1773	0	35.1876	0	3.97924	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9717.0	0	SC	0	2.1775	0	35.1874	0	3.97974	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9718.0	0	SC	0	2.1778	0	35.1875	0	3.98019	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9719.0	0	SC	0	2.1778	0	35.1875	0	3.98052	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9720.0	0	SC	0	2.1780	0	35.1875	0	3.98100	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9721.0	0	SC	0	2.1783	0	35.1874	0	3.98185	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9722.0	0	SC	0	2.1784	0	35.1875	0	3.98242	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9723.0	0	SC	0	2.1787	0	35.1873	0	3.98269	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9724.0	0	SC	0	2.1787	0	35.1875	0	3.98392	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9725.0	0	SC	0	2.1789	0	35.1876	0	3.98393	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9726.0	0	SC	0	2.1792	0	35.1874	0	3.98440	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9727.0	0	SC	0	2.1793	0	35.1876	0	3.98478	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9728.0	0	SC	0	2.1795	0	35.1878	0	3.98577	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9729.0	0	SC	0	2.1796	0	35.1879	0	3.98503	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9730.0	0	SC	0	2.1799	0	35.1879	0	3.98700	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9731.0	0	SC	0	2.1800	0	35.1882	0	3.98764	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9732.0	0	SC	0	2.1802	0	35.1882	0	3.98796	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9733.0	0	SC	0	2.1805	0	35.1883	0	3.98840	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9734.0	0	SC	0	2.1807	0	35.1884	0	3.98887	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9735.0	0	SC	0	2.1808	0	35.1885	0	3.98927	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9736.0	0	SC	0	2.1810	0	35.1886	0	3.98979	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9737.0	0	SC	0	2.1811	0	35.1887	0	3.98918	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9738.0	0	SC	0	2.1813	0	35.1887	0	3.99086	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9739.0	0	SC	0	2.1816	0	35.1886	0	3.99143	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9740.0	0	SC	0	2.1816	0	35.1887	0	3.98955	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9741.0	0	SC	0	2.1818	0	35.1887	0	3.99179	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9742.0	0	SC	0	2.1821	0	35.1886	0	3.99410	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9743.0	0	SC	0	2.1822	0	35.1887	0	3.99422	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9744.0	0	SC	0	2.1825	0	35.1887	0	3.99378	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9745.0	0	SC	0	2.1826	0	35.1888	0	3.99533	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9746.0	0	SC	0	2.1827	0	35.1885	0	3.99441	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9747.0	0	SC	0	2.1830	0	35.1887	0	3.99545	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9748.0	0	SC	0	2.1831	0	35.1887	0	3.99447	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9749.0	0	SC	0	2.1833	0	35.1887	0	3.99665	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9750.0	0	SC	0	2.1835	0	35.1887	0	3.99289	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9751.0	0	SC	0	2.1836	0	35.1887	0	3.99409	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9752.0	0	SC	0	2.1838	0	35.1887	0	3.99137	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9753.0	0	SC	0	2.1841	0	35.1886	0	3.98304	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9754.0	0	SC	0	2.1843	0	35.1886	0	3.99436	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9755.0	0	SC	0	2.1844	0	35.1887	0	3.98632	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9756.0	0	SC	0	2.1846	0	35.1886	0	3.98965	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9757.0	0	SC	0	2.1847	0	35.1888	0	3.98862	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9758.0	0	SC	0	2.1849	0	35.1887	0	3.99322	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9759.0	0	SC	0	2.1852	0	35.1886	0	3.98285	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9760.0	0	SC	0	2.1853	0	35.1887	0	3.98807	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9761.0	0	SC	0	2.1855	0	35.1887	0	3.98402	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9762.0	0	SC	0	2.1857	0	35.1887	0	3.98218	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9763.0	0	SC	0	2.1858	0	35.1887	0	3.99046	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9764.0	0	SC	0	2.1861	0	35.1887	0	3.98559	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9765.0	0	SC	0	2.1861	0	35.1888	0	3.98542	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9766.0	0	SC	0	2.1864	0	35.1887	0	3.98778	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9767.0	0	SC	0	2.1866	0	35.1886	0	3.99073	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9768.0	0	SC	0	2.1868	0	35.1888	0	3.99088	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9769.0	0	SC	0	2.1869	0	35.1887	0	3.99671	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9770.0	0	SC	0	2.1872	0	35.1888	0	3.99701	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9771.0	0	SC	0	2.1873	0	35.1888	0	4.01064	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9772.0	0	SC	0	2.1875	0	35.1888	0	3.99026	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9773.0	0	SC	0	2.1877	0	35.1888	0	3.99451	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9774.0	0	SC	0	2.1879	0	35.1889	0	4.01035	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9775.0	0	SC	0	2.1881	0	35.1889	0	4.00799	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9776.0	0	SC	0	2.1882	0	35.1890	0	3.99846	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9777.0	0	SC	0	2.1884	0	35.1890	0	4.01767	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9778.0	0	SC	0	2.1886	0	35.1890	0	4.00496	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9779.0	0	SC	0	2.1889	0	35.1890	0	4.01066	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9780.0	0	SC	0	2.1890	0	35.1891	0	4.01679	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9781.0	0	SC	0	2.1892	0	35.1893	0	3.98363	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9782.0	0	SC	0	2.1894	0	35.1893	0	3.98090	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9783.0	0	SC	0	2.1895	0	35.1893	0	3.99238	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9784.0	0	SC	0	2.1897	0	35.1894	0	3.99705	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9785.0	0	SC	0	2.1899	0	35.1895	0	3.99694	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9786.0	0	SC	0	2.1900	0	35.1896	0	3.99291	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9787.0	0	SC	0	2.1903	0	35.1895	0	3.99771	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9788.0	0	SC	0	2.1904	0	35.1896	0	3.99504	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9789.0	0	SC	0	2.1906	0	35.1896	0	3.99648	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9790.0	0	SC	0	2.1907	0	35.1898	0	4.00031	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9791.0	0	SC	0	2.1910	0	35.1898	0	3.99889	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9792.0	0	SC	0	2.1911	0	35.1898	0	3.99976	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9793.0	0	SC	0	2.1913	0	35.1899	0	3.99547	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9794.0	0	SC	0	2.1915	0	35.1900	0	3.99504	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9795.0	0	SC	0	2.1916	0	35.1901	0	3.99254	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9796.0	0	SC	0	2.1919	0	35.1902	0	3.99398	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9797.0	0	SC	0	2.1921	0	35.1901	0	3.99423	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9798.0	0	SC	0	2.1922	0	35.1903	0	3.99842	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9799.0	0	SC	0	2.1925	0	35.1903	0	3.99802	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9800.0	0	SC	0	2.1926	0	35.1904	0	3.99157	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9801.0	0	SC	0	2.1928	0	35.1905	0	3.99285	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9802.0	0	SC	0	2.1930	0	35.1906	0	3.99153	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9803.0	0	SC	0	2.1931	0	35.1908	0	3.99171	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9804.0	0	SC	0	2.1934	0	35.1908	0	3.99800	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9805.0	0	SC	0	2.1936	0	35.1909	0	3.99779	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9806.0	0	SC	0	2.1938	0	35.1909	0	3.99012	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9807.0	0	SC	0	2.1939	0	35.1909	0	3.99692	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9808.0	0	SC	0	2.1941	0	35.1911	0	3.98823	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9809.0	0	SC	0	2.1942	0	35.1912	0	3.99982	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9810.0	0	SC	0	2.1944	0	35.1911	0	3.99319	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9811.0	0	SC	0	2.1947	0	35.1911	0	3.99125	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9812.0	0	SC	0	2.1947	0	35.1912	0	3.99855	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9813.0	0	SC	0	2.1949	0	35.1912	0	3.99275	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9814.0	0	SC	0	2.1952	0	35.1911	0	3.99977	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9815.0	0	SC	0	2.1953	0	35.1913	0	3.99254	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9816.0	0	SC	0	2.1956	0	35.1911	0	3.99632	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9817.0	0	SC	0	2.1957	0	35.1912	0	3.99231	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9818.0	0	SC	0	2.1959	0	35.1912	0	3.99459	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9819.0	0	SC	0	2.1961	0	35.1911	0	3.99579	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9820.0	0	SC	0	2.1963	0	35.1911	0	3.99561	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9821.0	0	SC	0	2.1964	0	35.1912	0	3.99711	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9822.0	0	SC	0	2.1967	0	35.1911	0	3.99748	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9823.0	0	SC	0	2.1968	0	35.1911	0	3.99776	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9824.0	0	SC	0	2.1970	0	35.1912	0	3.99784	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9825.0	0	SC	0	2.1972	0	35.1912	0	3.99781	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9826.0	0	SC	0	2.1974	0	35.1911	0	3.99950	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9827.0	0	SC	0	2.1975	0	35.1911	0	3.99973	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9828.0	0	SC	0	2.1978	0	35.1910	0	4.00003	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9829.0	0	SC	0	2.1979	0	35.1912	0	4.00060	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9830.0	0	SC	0	2.1981	0	35.1910	0	4.00083	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9831.0	0	SC	0	2.1983	0	35.1911	0	4.00155	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9832.0	0	SC	0	2.1984	0	35.1911	0	4.00124	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9833.0	0	SC	0	2.1986	0	35.1912	0	4.00148	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9834.0	0	SC	0	2.1989	0	35.1910	0	4.00162	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9835.0	0	SC	0	2.1990	0	35.1911	0	4.00396	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9836.0	0	SC	0	2.1992	0	35.1911	0	4.00483	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9837.0	0	SC	0	2.1994	0	35.1910	0	4.00397	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9838.0	0	SC	0	2.1996	0	35.1911	0	4.00538	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9839.0	0	SC	0	2.1996	0	35.1911	0	4.00523	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9840.0	0	SC	0	2.1999	0	35.1910	0	4.00709	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9841.0	0	SC	0	2.2001	0	35.1910	0	4.00751	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9842.0	0	SC	0	2.2003	0	35.1909	0	4.00762	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9843.0	0	SC	0	2.2004	0	35.1910	0	4.00725	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9844.0	0	SC	0	2.2006	0	35.1909	0	4.00549	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9845.0	0	SC	0	2.2008	0	35.1909	0	4.00571	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9846.0	0	SC	0	2.2009	0	35.1910	0	4.00079	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9847.0	0	SC	0	2.2012	0	35.1909	0	4.00511	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9848.0	0	SC	0	2.2014	0	35.1908	0	3.99894	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9849.0	0	SC	0	2.2016	0	35.1908	0	4.00309	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9850.0	0	SC	0	2.2018	0	35.1908	0	3.99887	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9851.0	0	SC	0	2.2019	0	35.1909	0	4.00015	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9852.0	0	SC	0	2.2021	0	35.1911	0	4.00882	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9853.0	0	SC	0	2.2023	0	35.1911	0	4.00674	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9854.0	0	SC	0	2.2025	0	35.1911	0	4.00648	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9855.0	0	SC	0	2.2026	0	35.1912	0	4.01046	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9856.0	0	SC	0	2.2028	0	35.1912	0	3.99906	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9857.0	0	SC	0	2.2030	0	35.1913	0	4.00546	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9858.0	0	SC	0	2.2032	0	35.1913	0	3.99936	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9859.0	0	SC	0	2.2034	0	35.1913	0	4.00796	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9860.0	0	SC	0	2.2036	0	35.1913	0	3.99815	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9861.0	0	SC	0	2.2038	0	35.1913	0	3.99966	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9862.0	0	SC	0	2.2040	0	35.1913	0	3.99705	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9863.0	0	SC	0	2.2042	0	35.1913	0	3.99991	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9864.0	0	SC	0	2.2043	0	35.1914	0	4.00173	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9865.0	0	SC	0	2.2045	0	35.1913	0	4.00127	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9866.0	0	SC	0	2.2046	0	35.1914	0	3.99975	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9867.0	0	SC	0	2.2050	0	35.1912	0	4.00066	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9868.0	0	SC	0	2.2050	0	35.1914	0	4.00060	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9869.0	0	SC	0	2.2052	0	35.1913	0	4.00407	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9870.0	0	SC	0	2.2054	0	35.1914	0	3.99802	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9871.0	0	SC	0	2.2056	0	35.1914	0	4.00430	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9872.0	0	SC	0	2.2058	0	35.1912	0	4.00600	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9873.0	0	SC	0	2.2059	0	35.1913	0	4.00611	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9874.0	0	SC	0	2.2061	0	35.1913	0	4.00523	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9875.0	0	SC	0	2.2063	0	35.1912	0	4.00523	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9876.0	0	SC	0	2.2066	0	35.1912	0	4.00494	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9877.0	0	SC	0	2.2067	0	35.1912	0	4.00642	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9878.0	0	SC	0	2.2070	0	35.1911	0	3.99939	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9879.0	0	SC	0	2.2070	0	35.1912	0	4.00536	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9880.0	0	SC	0	2.2072	0	35.1912	0	4.00246	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9881.0	0	SC	0	2.2075	0	35.1912	0	3.99673	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9882.0	0	SC	0	2.2076	0	35.1913	0	3.99427	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9883.0	0	SC	0	2.2078	0	35.1911	0	3.99676	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9884.0	0	SC	0	2.2080	0	35.1911	0	3.97495	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9885.0	0	SC	0	2.2080	0	35.1912	0	3.93813	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9886.0	0	SC	0	2.2084	0	35.1911	0	3.99562	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9887.0	0	SC	0	2.2085	0	35.1911	0	3.95991	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9888.0	0	SC	0	2.2087	0	35.1911	0	3.98822	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9889.0	0	SC	0	2.2089	0	35.1911	0	4.01150	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9890.0	0	SC	0	2.2091	0	35.1910	0	4.01145	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9891.0	0	SC	0	2.2092	0	35.1911	0	3.97731	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9892.0	0	SC	0	2.2094	0	35.1912	0	3.99469	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9893.0	0	SC	0	2.2095	0	35.1912	0	3.98559	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9894.0	0	SC	0	2.2098	0	35.1911	0	4.02253	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9895.0	0	SC	0	2.2100	0	35.1910	0	4.03083	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9896.0	0	SC	0	2.2101	0	35.1912	0	4.00922	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9897.0	0	SC	0	2.2104	0	35.1911	0	3.99732	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9898.0	0	SC	0	2.2104	0	35.1914	0	4.02439	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9899.0	0	SC	0	2.2107	0	35.1913	0	4.01618	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9900.0	0	SC	0	2.2109	0	35.1914	0	4.00119	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9901.0	0	SC	0	2.2110	0	35.1914	0	4.00380	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9902.0	0	SC	0	2.2112	0	35.1916	0	3.94530	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9903.0	0	SC	0	2.2114	0	35.1917	0	3.99198	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9904.0	0	SC	0	2.2116	0	35.1917	0	3.93510	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9905.0	0	SC	0	2.2118	0	35.1918	0	3.95286	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9906.0	0	SC	0	2.2119	0	35.1918	0	3.96099	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9907.0	0	SC	0	2.2121	0	35.1920	0	3.94118	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9908.0	0	SC	0	2.2124	0	35.1921	0	3.91157	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9909.0	0	SC	0	2.2124	0	35.1922	0	3.92716	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9910.0	0	SC	0	2.2127	0	35.1924	0	3.91900	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9911.0	0	SC	0	2.2129	0	35.1924	0	3.96660	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9912.0	0	SC	0	2.2130	0	35.1924	0	3.91376	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9913.0	0	SC	0	2.2133	0	35.1923	0	3.90928	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9914.0	0	SC	0	2.2135	0	35.1925	0	3.92188	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9915.0	0	SC	0	2.2136	0	35.1925	0	3.92982	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9916.0	0	SC	0	2.2138	0	35.1925	0	3.92483	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9917.0	0	SC	0	2.2140	0	35.1926	0	3.92440	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9918.0	0	SC	0	2.2142	0	35.1925	0	3.92705	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9919.0	0	SC	0	2.2144	0	35.1926	0	3.92918	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9920.0	0	SC	0	2.2146	0	35.1925	0	3.92818	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9921.0	0	SC	0	2.2147	0	35.1926	0	3.93661	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9922.0	0	SC	0	2.2150	0	35.1925	0	3.92623	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9923.0	0	SC	0	2.2151	0	35.1925	0	3.92523	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9924.0	0	SC	0	2.2154	0	35.1923	0	3.92975	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9925.0	0	SC	0	2.2155	0	35.1924	0	3.92986	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9926.0	0	SC	0	2.2158	0	35.1922	0	3.93030	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9927.0	0	SC	0	2.2160	0	35.1922	0	3.93042	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9928.0	0	SC	0	2.2161	0	35.1922	0	3.93035	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9929.0	0	SC	0	2.2163	0	35.1922	0	3.93062	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9930.0	0	SC	0	2.2165	0	35.1922	0	3.93126	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9931.0	0	SC	0	2.2168	0	35.1922	0	3.93185	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9932.0	0	SC	0	2.2170	0	35.1922	0	3.93221	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9933.0	0	SC	0	2.2171	0	35.1922	0	3.93287	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9934.0	0	SC	0	2.2173	0	35.1923	0	3.93334	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9935.0	0	SC	0	2.2173	0	35.1926	0	3.93383	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9936.0	0	SC	0	2.2177	0	35.1923	0	3.93458	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9937.0	0	SC	0	2.2178	0	35.1925	0	3.93494	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9938.0	0	SC	0	2.2180	0	35.1925	0	3.93551	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9939.0	0	SC	0	2.2182	0	35.1926	0	3.93625	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9940.0	0	SC	0	2.2184	0	35.1926	0	3.93672	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9941.0	0	SC	0	2.2185	0	35.1926	0	3.93721	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9942.0	0	SC	0	2.2187	0	35.1928	0	3.93777	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9943.0	0	SC	0	2.2190	0	35.1926	0	3.93832	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9944.0	0	SC	0	2.2192	0	35.1927	0	3.93888	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9945.0	0	SC	0	2.2193	0	35.1928	0	3.93945	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9946.0	0	SC	0	2.2195	0	35.1927	0	3.94002	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9947.0	0	SC	0	2.2198	0	35.1927	0	3.94074	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9948.0	0	SC	0	2.2199	0	35.1928	0	3.94124	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9949.0	0	SC	0	2.2201	0	35.1928	0	3.94171	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9950.0	0	SC	0	2.2202	0	35.1929	0	3.94228	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9951.0	0	SC	0	2.2204	0	35.1929	0	3.94293	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9952.0	0	SC	0	2.2206	0	35.1928	0	3.94351	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9953.0	0	SC	0	2.2209	0	35.1927	0	3.94396	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9954.0	0	SC	0	2.2210	0	35.1927	0	3.94453	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9955.0	0	SC	0	2.2212	0	35.1927	0	3.94509	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9956.0	0	SC	0	2.2213	0	35.1928	0	3.94575	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9957.0	0	SC	0	2.2215	0	35.1929	0	3.94692	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9958.0	0	SC	0	2.2217	0	35.1929	0	3.95011	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9959.0	0	SC	0	2.2219	0	35.1929	0	3.94900	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9960.0	0	SC	0	2.2221	0	35.1929	0	3.95828	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9961.0	0	SC	0	2.2222	0	35.1930	0	3.94638	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9962.0	0	SC	0	2.2224	0	35.1931	0	3.94587	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9963.0	0	SC	0	2.2225	0	35.1932	0	3.94910	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9964.0	0	SC	0	2.2228	0	35.1932	0	3.95021	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9965.0	0	SC	0	2.2229	0	35.1932	0	3.95076	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9966.0	0	SC	0	2.2231	0	35.1932	0	3.95142	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9967.0	0	SC	0	2.2234	0	35.1931	0	3.95188	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9968.0	0	SC	0	2.2235	0	35.1933	0	3.95245	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9969.0	0	SC	0	2.2237	0	35.1932	0	3.95301	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9970.0	0	SC	0	2.2239	0	35.1933	0	3.95358	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9971.0	0	SC	0	2.2240	0	35.1936	0	3.95416	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9972.0	0	SC	0	2.2242	0	35.1936	0	3.95472	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9973.0	0	SC	0	2.2245	0	35.1936	0	3.95527	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9974.0	0	SC	0	2.2246	0	35.1937	0	3.95585	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9975.0	0	SC	0	2.2249	0	35.1936	0	3.95640	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9976.0	0	SC	0	2.2251	0	35.1939	0	3.95696	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9977.0	0	SC	0	2.2251	0	35.1941	0	3.95754	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9978.0	0	SC	0	2.2254	0	35.1940	0	3.95809	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9979.0	0	SC	0	2.2255	0	35.1941	0	3.95867	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9980.0	0	SC	0	2.2257	0	35.1944	0	3.95923	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9981.0	0	SC	0	2.2259	0	35.1943	0	3.95979	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9982.0	0	SC	0	2.2261	0	35.1943	0	3.96037	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9983.0	0	SC	0	2.2263	0	35.1943	0	3.96093	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9984.0	0	SC	0	2.2265	0	35.1943	0	3.96149	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9985.0	0	SC	0	2.2266	0	35.1944	0	3.96207	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9986.0	0	SC	0	2.2268	0	35.1944	0	3.96264	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9987.0	0	SC	0	2.2270	0	35.1943	0	3.96320	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9988.0	0	SC	0	2.2272	0	35.1944	0	3.96377	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9989.0	0	SC	0	2.2274	0	35.1943	0	3.96433	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9990.0	0	SC	0	2.2276	0	35.1943	0	3.96490	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9991.0	0	SC	0	2.2278	0	35.1943	0	3.96546	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9992.0	0	SC	0	2.2279	0	35.1943	0	3.96605	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9993.0	0	SC	0	2.2281	0	35.1945	0	3.96661	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9994.0	0	SC	0	2.2284	0	35.1943	0	3.96717	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9995.0	0	SC	0	2.2285	0	35.1944	0	3.96775	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9996.0	0	SC	0	2.2286	0	35.1944	0	3.96832	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9997.0	0	SC	0	2.2288	0	35.1944	0	3.96890	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9998.0	0	SC	0	2.2291	0	35.1942	0	3.96945	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	9999.0	0	SC	0	2.2292	0	35.1942	0	3.97003	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10000.0	0	SC	0	2.2294	0	35.1941	0	3.97060	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10001.0	0	SC	0	2.2296	0	35.1942	0	3.97117	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10002.0	0	SC	0	2.2298	0	35.1942	0	3.97174	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10003.0	0	SC	0	2.2301	0	35.1940	0	3.97229	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10004.0	0	SC	0	2.2301	0	35.1942	0	3.97287	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10005.0	0	SC	0	2.2304	0	35.1940	0	3.97344	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10006.0	0	SC	0	2.2305	0	35.1941	0	3.97401	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10007.0	0	SC	0	2.2308	0	35.1940	0	3.97458	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10008.0	0	SC	0	2.2309	0	35.1941	0	3.97515	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10009.0	0	SC	0	2.2311	0	35.1941	0	3.97572	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10010.0	0	SC	0	2.2312	0	35.1942	0	3.97630	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10011.0	0	SC	0	2.2315	0	35.1940	0	3.97686	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10012.0	0	SC	0	2.2316	0	35.1940	0	3.97743	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10013.0	0	SC	0	2.2318	0	35.1941	0	3.97800	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10014.0	0	SC	0	2.2321	0	35.1939	0	3.97856	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10015.0	0	SC	0	2.2322	0	35.1940	0	3.97915	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10016.0	0	SC	0	2.2324	0	35.1940	0	3.97970	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10017.0	0	SC	0	2.2326	0	35.1939	0	3.98029	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10018.0	0	SC	0	2.2327	0	35.1939	0	3.98086	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10019.0	0	SC	0	2.2328	0	35.1940	0	3.98143	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10020.0	0	SC	0	2.2331	0	35.1940	0	3.98200	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10021.0	0	SC	0	2.2332	0	35.1941	0	3.98258	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10022.0	0	SC	0	2.2335	0	35.1939	0	3.98314	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10023.0	0	SC	0	2.2337	0	35.1939	0	3.98371	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10024.0	0	SC	0	2.2339	0	35.1939	0	3.98427	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10025.0	0	SC	0	2.2340	0	35.1939	0	3.98485	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10026.0	0	SC	0	2.2342	0	35.1940	0	3.98543	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10027.0	0	SC	0	2.2344	0	35.1940	0	3.98599	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10028.0	0	SC	0	2.2346	0	35.1940	0	3.98647	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10029.0	0	SC	0	2.2347	0	35.1941	0	3.98714	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10030.0	0	SC	0	2.2350	0	35.1942	0	3.98770	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10031.0	0	SC	0	2.2351	0	35.1941	0	3.98817	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10032.0	0	SC	0	2.2353	0	35.1941	0	3.98886	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10033.0	0	SC	0	2.2355	0	35.1941	0	3.98931	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10034.0	0	SC	0	2.2357	0	35.1941	0	3.98959	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10035.0	0	SC	0	2.2358	0	35.1943	0	3.99049	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10036.0	0	SC	0	2.2361	0	35.1944	0	3.99076	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10037.0	0	SC	0	2.2363	0	35.1944	0	3.99142	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10038.0	0	SC	0	2.2364	0	35.1945	0	3.99135	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10039.0	0	SC	0	2.2366	0	35.1944	0	3.99219	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10040.0	0	SC	0	2.2367	0	35.1946	0	3.99258	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10041.0	0	SC	0	2.2370	0	35.1946	0	3.99268	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10042.0	0	SC	0	2.2372	0	35.1946	0	3.99363	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10043.0	0	SC	0	2.2373	0	35.1947	0	3.99360	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10044.0	0	SC	0	2.2375	0	35.1948	0	3.99401	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10045.0	0	SC	0	2.2377	0	35.1948	0	3.99456	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10046.0	0	SC	0	2.2379	0	35.1950	0	3.99496	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10047.0	0	SC	0	2.2381	0	35.1952	0	3.99546	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10048.0	0	SC	0	2.2383	0	35.1953	0	3.99611	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10049.0	0	SC	0	2.2384	0	35.1953	0	3.99670	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10050.0	0	SC	0	2.2386	0	35.1955	0	3.99716	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10051.0	0	SC	0	2.2388	0	35.1955	0	3.99784	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10052.0	0	SC	0	2.2390	0	35.1955	0	3.99840	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10053.0	0	SC	0	2.2392	0	35.1955	0	3.99889	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10054.0	0	SC	0	2.2393	0	35.1956	0	3.99946	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10055.0	0	SC	0	2.2395	0	35.1957	0	4.00013	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10056.0	0	SC	0	2.2398	0	35.1956	0	4.00059	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10057.0	0	SC	0	2.2400	0	35.1956	0	4.00128	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10058.0	0	SC	0	2.2401	0	35.1956	0	4.00173	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10059.0	0	SC	0	2.2403	0	35.1956	0	4.00243	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10060.0	0	SC	0	2.2406	0	35.1955	0	4.00288	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10061.0	0	SC	0	2.2408	0	35.1955	0	4.00345	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10062.0	0	SC	0	2.2408	0	35.1957	0	4.00405	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10063.0	0	SC	0	2.2410	0	35.1956	0	4.00462	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10064.0	0	SC	0	2.2413	0	35.1955	0	4.00518	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10065.0	0	SC	0	2.2415	0	35.1955	0	4.00584	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10066.0	0	SC	0	2.2417	0	35.1955	0	4.00633	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10067.0	0	SC	0	2.2418	0	35.1956	0	4.00690	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10068.0	0	SC	0	2.2420	0	35.1956	0	4.00747	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10069.0	0	SC	0	2.2421	0	35.1956	0	4.00805	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10070.0	0	SC	0	2.2423	0	35.1956	0	4.00872	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10071.0	0	SC	0	2.2426	0	35.1956	0	4.00924	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10072.0	0	SC	0	2.2427	0	35.1958	0	4.00978	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10073.0	0	SC	0	2.2430	0	35.1955	0	4.01038	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10074.0	0	SC	0	2.2431	0	35.1956	0	4.01092	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10075.0	0	SC	0	2.2432	0	35.1957	0	4.01150	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10076.0	0	SC	0	2.2435	0	35.1956	0	4.01207	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10077.0	0	SC	0	2.2437	0	35.1955	0	4.01268	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10078.0	0	SC	0	2.2439	0	35.1957	0	4.01293	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10079.0	0	SC	0	2.2440	0	35.1958	0	4.01366	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10080.0	0	SC	0	2.2442	0	35.1957	0	4.01345	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10081.0	0	SC	0	2.2443	0	35.1957	0	4.01508	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10082.0	0	SC	0	2.2446	0	35.1957	0	4.01586	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10083.0	0	SC	0	2.2447	0	35.1957	0	4.01611	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10084.0	0	SC	0	2.2449	0	35.1959	0	4.01668	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10085.0	0	SC	0	2.2451	0	35.1958	0	4.01724	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10086.0	0	SC	0	2.2453	0	35.1958	0	4.01782	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10087.0	0	SC	0	2.2455	0	35.1959	0	4.01840	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10088.0	0	SC	0	2.2456	0	35.1959	0	4.01880	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10089.0	0	SC	0	2.2459	0	35.1958	0	4.01928	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10090.0	0	SC	0	2.2461	0	35.1958	0	4.02000	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10091.0	0	SC	0	2.2462	0	35.1958	0	4.01941	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10092.0	0	SC	0	2.2465	0	35.1959	0	4.02028	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10093.0	0	SC	0	2.2466	0	35.1960	0	4.02163	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10094.0	0	SC	0	2.2468	0	35.1959	0	4.01770	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10095.0	0	SC	0	2.2468	0	35.1961	0	4.02324	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10096.0	0	SC	0	2.2472	0	35.1960	0	4.02438	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10097.0	0	SC	0	2.2473	0	35.1959	0	4.02334	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10098.0	0	SC	0	2.2475	0	35.1961	0	4.02351	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10099.0	0	SC	0	2.2476	0	35.1963	0	4.02394	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10100.0	0	SC	0	2.2479	0	35.1962	0	4.02284	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10101.0	0	SC	0	2.2480	0	35.1963	0	4.01969	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10102.0	0	SC	0	2.2483	0	35.1962	0	4.02214	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10103.0	0	SC	0	2.2484	0	35.1963	0	4.02491	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10104.0	0	SC	0	2.2486	0	35.1964	0	4.02751	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10105.0	0	SC	0	2.2488	0	35.1964	0	4.02698	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10106.0	0	SC	0	2.2489	0	35.1966	0	4.02210	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10107.0	0	SC	0	2.2491	0	35.1967	0	4.02247	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10108.0	0	SC	0	2.2493	0	35.1966	0	4.01354	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10109.0	0	SC	0	2.2495	0	35.1966	0	4.02828	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10110.0	0	SC	0	2.2498	0	35.1966	0	4.01684	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10111.0	0	SC	0	2.2499	0	35.1966	0	4.01590	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10112.0	0	SC	0	2.2501	0	35.1966	0	4.01708	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10113.0	0	SC	0	2.2502	0	35.1967	0	4.02031	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10114.0	0	SC	0	2.2504	0	35.1967	0	4.01943	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10115.0	0	SC	0	2.2506	0	35.1966	0	4.01822	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10116.0	0	SC	0	2.2508	0	35.1967	0	4.01877	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10117.0	0	SC	0	2.2510	0	35.1967	0	4.01574	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10118.0	0	SC	0	2.2511	0	35.1968	0	4.02329	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10119.0	0	SC	0	2.2514	0	35.1966	0	4.02143	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10120.0	0	SC	0	2.2516	0	35.1965	0	4.01945	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10121.0	0	SC	0	2.2518	0	35.1966	0	4.01900	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10122.0	0	SC	0	2.2520	0	35.1966	0	4.01752	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10123.0	0	SC	0	2.2521	0	35.1966	0	4.01795	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10124.0	0	SC	0	2.2523	0	35.1965	0	4.01754	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10125.0	0	SC	0	2.2525	0	35.1965	0	4.01810	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10126.0	0	SC	0	2.2527	0	35.1965	0	4.02128	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10127.0	0	SC	0	2.2528	0	35.1964	0	4.01857	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10128.0	0	SC	0	2.2531	0	35.1964	0	4.02011	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10129.0	0	SC	0	2.2532	0	35.1964	0	4.02151	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10130.0	0	SC	0	2.2535	0	35.1963	0	4.02143	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10131.0	0	SC	0	2.2536	0	35.1962	0	4.02199	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10132.0	0	SC	0	2.2538	0	35.1963	0	4.02284	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10133.0	0	SC	0	2.2541	0	35.1961	0	4.02312	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10134.0	0	SC	0	2.2543	0	35.1962	0	4.02340	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10135.0	0	SC	0	2.2545	0	35.1960	0	4.02302	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10136.0	0	SC	0	2.2547	0	35.1959	0	4.02433	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10137.0	0	SC	0	2.2548	0	35.1959	0	4.02326	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10138.0	0	SC	0	2.2550	0	35.1959	0	4.02514	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10139.0	0	SC	0	2.2553	0	35.1957	0	4.02474	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10140.0	0	SC	0	2.2555	0	35.1958	0	4.02608	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10141.0	0	SC	0	2.2557	0	35.1956	0	4.02314	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10142.0	0	SC	0	2.2559	0	35.1955	0	4.02865	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10143.0	0	SC	0	2.2560	0	35.1957	0	4.02838	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10144.0	0	SC	0	2.2562	0	35.1956	0	4.02807	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10145.0	0	SC	0	2.2564	0	35.1955	0	4.02477	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10146.0	0	SC	0	2.2566	0	35.1954	0	4.02538	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10147.0	0	SC	0	2.2568	0	35.1955	0	4.01612	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10148.0	0	SC	0	2.2570	0	35.1955	0	4.02057	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10149.0	0	SC	0	2.2572	0	35.1956	0	4.02260	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10150.0	0	SC	0	2.2573	0	35.1957	0	4.02881	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10151.0	0	SC	0	2.2575	0	35.1957	0	4.01825	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10152.0	0	SC	0	2.2578	0	35.1956	0	4.02280	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10153.0	0	SC	0	2.2580	0	35.1957	0	4.02282	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10154.0	0	SC	0	2.2581	0	35.1960	0	4.01017	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10155.0	0	SC	0	2.2583	0	35.1961	0	4.02647	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10156.0	0	SC	0	2.2585	0	35.1962	0	4.02535	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10157.0	0	SC	0	2.2586	0	35.1965	0	4.01841	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10158.0	0	SC	0	2.2589	0	35.1963	0	4.02579	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10159.0	0	SC	0	2.2590	0	35.1965	0	4.02265	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10160.0	0	SC	0	2.2592	0	35.1966	0	4.01553	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10161.0	0	SC	0	2.2593	0	35.1967	0	4.02030	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10162.0	0	SC	0	2.2595	0	35.1968	0	4.02116	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10163.0	0	SC	0	2.2597	0	35.1967	0	4.02617	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10164.0	0	SC	0	2.2599	0	35.1967	0	4.02068	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10165.0	0	SC	0	2.2600	0	35.1967	0	4.02201	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10166.0	0	SC	0	2.2603	0	35.1966	0	4.01722	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10167.0	0	SC	0	2.2605	0	35.1966	0	4.02068	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10168.0	0	SC	0	2.2606	0	35.1967	0	4.02367	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10169.0	0	SC	0	2.2608	0	35.1967	0	4.01984	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10170.0	0	SC	0	2.2610	0	35.1966	0	4.02791	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10171.0	0	SC	0	2.2613	0	35.1967	0	4.02118	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10172.0	0	SC	0	2.2613	0	35.1967	0	4.02225	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10173.0	0	SC	0	2.2617	0	35.1967	0	4.02229	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10174.0	0	SC	0	2.2617	0	35.1967	0	4.02542	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10175.0	0	SC	0	2.2620	0	35.1966	0	4.02326	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10176.0	0	SC	0	2.2622	0	35.1967	0	4.02356	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10177.0	0	SC	0	2.2624	0	35.1967	0	4.02475	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10178.0	0	SC	0	2.2625	0	35.1967	0	4.02578	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10179.0	0	SC	0	2.2627	0	35.1967	0	4.02601	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10180.0	0	SC	0	2.2629	0	35.1968	0	4.02684	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10181.0	0	SC	0	2.2630	0	35.1968	0	4.02649	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10182.0	0	SC	0	2.2633	0	35.1967	0	4.02826	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10183.0	0	SC	0	2.2634	0	35.1968	0	4.02899	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10184.0	0	SC	0	2.2637	0	35.1969	0	4.02921	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10185.0	0	SC	0	2.2638	0	35.1970	0	4.02941	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10186.0	0	SC	0	2.2640	0	35.1971	0	4.03013	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10187.0	0	SC	0	2.2641	0	35.1972	0	4.02915	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10188.0	0	SC	0	2.2644	0	35.1972	0	4.03036	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10189.0	0	SC	0	2.2646	0	35.1972	0	4.03045	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10190.0	0	SC	0	2.2647	0	35.1974	0	4.02619	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10191.0	0	SC	0	2.2648	0	35.1975	0	4.03131	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10192.0	0	SC	0	2.2651	0	35.1974	0	4.02533	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10193.0	0	SC	0	2.2653	0	35.1973	0	4.03423	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10194.0	0	SC	0	2.2654	0	35.1975	0	4.02932	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10195.0	0	SC	0	2.2656	0	35.1974	0	4.03052	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10196.0	0	SC	0	2.2658	0	35.1975	0	4.02828	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10197.0	0	SC	0	2.2660	0	35.1976	0	4.03055	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10198.0	0	SC	0	2.2663	0	35.1974	0	4.02477	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10199.0	0	SC	0	2.2664	0	35.1977	0	4.03937	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10200.0	0	SC	0	2.2666	0	35.1976	0	4.03329	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10201.0	0	SC	0	2.2668	0	35.1977	0	4.03036	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10202.0	0	SC	0	2.2670	0	35.1977	0	4.02946	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10203.0	0	SC	0	2.2672	0	35.1977	0	4.02336	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10204.0	0	SC	0	2.2674	0	35.1978	0	4.02218	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10205.0	0	SC	0	2.2676	0	35.1978	0	4.02447	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10206.0	0	SC	0	2.2678	0	35.1979	0	4.03327	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10207.0	0	SC	0	2.2679	0	35.1980	0	4.02535	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10208.0	0	SC	0	2.2681	0	35.1980	0	4.02156	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10209.0	0	SC	0	2.2683	0	35.1982	0	4.01771	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10210.0	0	SC	0	2.2685	0	35.1981	0	4.03550	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10211.0	0	SC	0	2.2688	0	35.1982	0	4.04122	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10212.0	0	SC	0	2.2689	0	35.1982	0	4.02449	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10213.0	0	SC	0	2.2690	0	35.1985	0	4.03390	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10214.0	0	SC	0	2.2693	0	35.1984	0	4.02067	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10215.0	0	SC	0	2.2695	0	35.1985	0	4.02206	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10216.0	0	SC	0	2.2696	0	35.1987	0	4.02475	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10217.0	0	SC	0	2.2697	0	35.1989	0	4.03245	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10218.0	0	SC	0	2.2700	0	35.1988	0	4.02217	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10219.0	0	SC	0	2.2702	0	35.1989	0	4.02686	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10220.0	0	SC	0	2.2703	0	35.1989	0	4.03039	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10221.0	0	SC	0	2.2705	0	35.1990	0	4.02753	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10222.0	0	SC	0	2.2707	0	35.1990	0	4.02952	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10223.0	0	SC	0	2.2709	0	35.1990	0	4.02228	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10224.0	0	SC	0	2.2711	0	35.1991	0	4.02891	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10225.0	0	SC	0	2.2714	0	35.1989	0	4.02852	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10226.0	0	SC	0	2.2714	0	35.1991	0	4.02447	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10227.0	0	SC	0	2.2717	0	35.1990	0	4.02082	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10228.0	0	SC	0	2.2719	0	35.1990	0	4.02548	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10229.0	0	SC	0	2.2720	0	35.1991	0	4.02991	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10230.0	0	SC	0	2.2723	0	35.1991	0	4.02032	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10231.0	0	SC	0	2.2724	0	35.1991	0	4.01987	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10232.0	0	SC	0	2.2726	0	35.1991	0	4.02752	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10233.0	0	SC	0	2.2728	0	35.1992	0	3.98947	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10234.0	0	SC	0	2.2729	0	35.1991	0	4.00074	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10235.0	0	SC	0	2.2731	0	35.1992	0	4.02231	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10236.0	0	SC	0	2.2734	0	35.1991	0	3.95811	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10237.0	0	SC	0	2.2735	0	35.1992	0	4.05248	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10238.0	0	SC	0	2.2738	0	35.1990	0	4.03023	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10239.0	0	SC	0	2.2739	0	35.1991	0	4.02897	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10240.0	0	SC	0	2.2741	0	35.1990	0	4.00360	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10241.0	0	SC	0	2.2743	0	35.1991	0	3.99714	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10242.0	0	SC	0	2.2744	0	35.1991	0	4.01190	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10243.0	0	SC	0	2.2746	0	35.1991	0	4.00331	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10244.0	0	SC	0	2.2749	0	35.1990	0	4.02778	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10245.0	0	SC	0	2.2752	0	35.1988	0	3.91839	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10246.0	0	SC	0	2.2752	0	35.1990	0	3.99488	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10247.0	0	SC	0	2.2753	0	35.1991	0	3.97353	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10248.0	0	SC	0	2.2756	0	35.1989	0	3.98965	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10249.0	0	SC	0	2.2758	0	35.1989	0	3.98981	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10250.0	0	SC	0	2.2759	0	35.1990	0	4.01089	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10251.0	0	SC	0	2.2761	0	35.1991	0	4.02386	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10252.0	0	SC	0	2.2763	0	35.1991	0	4.01808	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10253.0	0	SC	0	2.2765	0	35.1991	0	4.05485	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10254.0	0	SC	0	2.2767	0	35.1992	0	4.04413	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10255.0	0	SC	0	2.2768	0	35.1993	0	3.97777	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10256.0	0	SC	0	2.2771	0	35.1992	0	3.97181	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10257.0	0	SC	0	2.2773	0	35.1992	0	3.94526	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10258.0	0	SC	0	2.2775	0	35.1993	0	3.98272	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10259.0	0	SC	0	2.2777	0	35.1992	0	4.12563	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10260.0	0	SC	0	2.2779	0	35.1991	0	4.04245	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10261.0	0	SC	0	2.2780	0	35.1993	0	3.96661	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10262.0	0	SC	0	2.2782	0	35.1992	0	3.88229	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10263.0	0	SC	0	2.2784	0	35.1993	0	3.91210	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10264.0	0	SC	0	2.2786	0	35.1992	0	3.96063	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10265.0	0	SC	0	2.2788	0	35.1992	0	3.94823	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10266.0	0	SC	0	2.2789	0	35.1993	0	3.95926	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10267.0	0	SC	0	2.2792	0	35.1992	0	3.94671	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10268.0	0	SC	0	2.2794	0	35.1992	0	3.94802	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10269.0	0	SC	0	2.2796	0	35.1992	0	3.95392	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10270.0	0	SC	0	2.2797	0	35.1994	0	3.96667	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10271.0	0	SC	0	2.2798	0	35.1993	0	3.93199	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10272.0	0	SC	0	2.2800	0	35.1996	0	3.93810	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10273.0	0	SC	0	2.2803	0	35.1995	0	3.94703	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10274.0	0	SC	0	2.2805	0	35.1996	0	3.95232	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10275.0	0	SC	0	2.2806	0	35.1996	0	3.94730	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10276.0	0	SC	0	2.2808	0	35.1997	0	3.94717	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10277.0	0	SC	0	2.2810	0	35.1997	0	3.94955	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10278.0	0	SC	0	2.2812	0	35.1998	0	3.94998	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10279.0	0	SC	0	2.2814	0	35.1998	0	3.95045	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10280.0	0	SC	0	2.2815	0	35.1999	0	3.95103	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10281.0	0	SC	0	2.2818	0	35.1999	0	3.95158	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10282.0	0	SC	0	2.2819	0	35.1998	0	3.95215	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10283.0	0	SC	0	2.2821	0	35.2000	0	3.95271	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10284.0	0	SC	0	2.2823	0	35.1999	0	3.95329	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10285.0	0	SC	0	2.2825	0	35.1999	0	3.95394	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10286.0	0	SC	0	2.2827	0	35.1999	0	3.95442	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10287.0	0	SC	0	2.2829	0	35.1998	0	3.95506	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10288.0	0	SC	0	2.2832	0	35.1997	0	3.95553	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10289.0	0	SC	0	2.2832	0	35.1999	0	3.95612	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10290.0	0	SC	0	2.2834	0	35.1999	0	3.95668	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10291.0	0	SC	0	2.2836	0	35.1999	0	3.95725	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10292.0	0	SC	0	2.2838	0	35.1998	0	3.95782	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10293.0	0	SC	0	2.2841	0	35.1997	0	3.95838	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10294.0	0	SC	0	2.2842	0	35.1997	0	3.95895	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10295.0	0	SC	0	2.2843	0	35.1999	0	3.95952	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10296.0	0	SC	0	2.2846	0	35.1997	0	3.96008	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10297.0	0	SC	0	2.2848	0	35.1997	0	3.96064	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10298.0	0	SC	0	2.2850	0	35.1998	0	3.96121	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10299.0	0	SC	0	2.2851	0	35.1998	0	3.96179	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10300.0	0	SC	0	2.2853	0	35.1999	0	3.96236	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10301.0	0	SC	0	2.2856	0	35.1997	0	3.96292	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10302.0	0	SC	0	2.2857	0	35.1998	0	3.96349	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10303.0	0	SC	0	2.2859	0	35.1999	0	3.96406	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10304.0	0	SC	0	2.2861	0	35.1999	0	3.96461	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10305.0	0	SC	0	2.2863	0	35.2000	0	3.96518	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10306.0	0	SC	0	2.2865	0	35.2001	0	3.96575	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10307.0	0	SC	0	2.2866	0	35.2002	0	3.96632	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10308.0	0	SC	0	2.2869	0	35.2002	0	3.96688	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10309.0	0	SC	0	2.2870	0	35.2003	0	3.96745	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10310.0	0	SC	0	2.2871	0	35.2004	0	3.96802	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10311.0	0	SC	0	2.2874	0	35.2004	0	3.96859	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10312.0	0	SC	0	2.2874	0	35.2004	0	3.96917	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10313.0	0	SC	0	2.2878	0	35.2003	0	3.96972	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10314.0	0	SC	0	2.2880	0	35.2004	0	3.97029	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10315.0	0	SC	0	2.2881	0	35.2005	0	3.97087	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10316.0	0	SC	0	2.2883	0	35.2004	0	3.97143	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10317.0	0	SC	0	2.2884	0	35.2006	0	3.97200	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10318.0	0	SC	0	2.2886	0	35.2005	0	3.97257	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10319.0	0	SC	0	2.2888	0	35.2006	0	3.97314	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10320.0	0	SC	0	2.2890	0	35.2006	0	3.97370	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10321.0	0	SC	0	2.2893	0	35.2004	0	3.97426	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10322.0	0	SC	0	2.2894	0	35.2006	0	3.97485	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10323.0	0	SC	0	2.2896	0	35.2007	0	3.97541	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10324.0	0	SC	0	2.2897	0	35.2007	0	3.97598	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10325.0	0	SC	0	2.2900	0	35.2008	0	3.97654	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10326.0	0	SC	0	2.2902	0	35.2008	0	3.97711	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10327.0	0	SC	0	2.2904	0	35.2007	0	3.97767	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10328.0	0	SC	0	2.2905	0	35.2008	0	3.97825	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10329.0	0	SC	0	2.2907	0	35.2009	0	3.97882	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10330.0	0	SC	0	2.2909	0	35.2010	0	3.97939	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10331.0	0	SC	0	2.2911	0	35.2010	0	3.97996	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10332.0	0	SC	0	2.2914	0	35.2010	0	3.98051	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10333.0	0	SC	0	2.2915	0	35.2011	0	3.98109	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10334.0	0	SC	0	2.2916	0	35.2012	0	3.98167	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10335.0	0	SC	0	2.2919	0	35.2013	0	3.98222	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10336.0	0	SC	0	2.2920	0	35.2012	0	3.98280	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10337.0	0	SC	0	2.2923	0	35.2013	0	3.98337	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10338.0	0	SC	0	2.2925	0	35.2012	0	3.98394	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10339.0	0	SC	0	2.2927	0	35.2014	0	3.98451	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10340.0	0	SC	0	2.2928	0	35.2014	0	3.98508	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10341.0	0	SC	0	2.2931	0	35.2016	0	3.98564	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10342.0	0	SC	0	2.2933	0	35.2016	0	3.98621	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10343.0	0	SC	0	2.2934	0	35.2017	0	3.98679	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10344.0	0	SC	0	2.2936	0	35.2018	0	3.98736	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10345.0	0	SC	0	2.2938	0	35.2018	0	3.98792	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10346.0	0	SC	0	2.2941	0	35.2017	0	3.98849	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10347.0	0	SC	0	2.2942	0	35.2019	0	3.98906	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10348.0	0	SC	0	2.2944	0	35.2019	0	3.98963	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10349.0	0	SC	0	2.2947	0	35.2017	0	3.99019	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10350.0	0	SC	0	2.2947	0	35.2020	0	3.99078	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10351.0	0	SC	0	2.2949	0	35.2019	0	3.99135	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10352.0	0	SC	0	2.2952	0	35.2018	0	3.99191	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10353.0	0	SC	0	2.2953	0	35.2018	0	3.99249	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10354.0	0	SC	0	2.2955	0	35.2019	0	3.99307	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10355.0	0	SC	0	2.2958	0	35.2018	0	3.99363	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10356.0	0	SC	0	2.2959	0	35.2017	0	3.99421	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10357.0	0	SC	0	2.2962	0	35.2017	0	3.99477	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10358.0	0	SC	0	2.2964	0	35.2016	0	3.99534	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10359.0	0	SC	0	2.2967	0	35.2014	0	3.99590	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10360.0	0	SC	0	2.2967	0	35.2016	0	3.99649	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10361.0	0	SC	0	2.2970	0	35.2014	0	3.99705	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10362.0	0	SC	0	2.2972	0	35.2014	0	3.99763	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10363.0	0	SC	0	2.2974	0	35.2014	0	3.99819	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10364.0	0	SC	0	2.2976	0	35.2012	0	3.99876	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10365.0	0	SC	0	2.2978	0	35.2013	0	3.99925	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10366.0	0	SC	0	2.2980	0	35.2013	0	3.99992	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10367.0	0	SC	0	2.2982	0	35.2013	0	4.00048	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10368.0	0	SC	0	2.2983	0	35.2013	0	4.00106	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10369.0	0	SC	0	2.2985	0	35.2013	0	4.00163	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10370.0	0	SC	0	2.2987	0	35.2015	0	4.00212	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10371.0	0	SC	0	2.2989	0	35.2015	0	4.00279	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10372.0	0	SC	0	2.2991	0	35.2014	0	4.00289	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10373.0	0	SC	0	2.2993	0	35.2014	0	4.00366	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10374.0	0	SC	0	2.2994	0	35.2016	0	4.00383	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10375.0	0	SC	0	2.2997	0	35.2016	0	4.00412	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10376.0	0	SC	0	2.2998	0	35.2016	0	4.00485	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10377.0	0	SC	0	2.3000	0	35.2017	0	4.00529	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10378.0	0	SC	0	2.3002	0	35.2018	0	4.00601	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10379.0	0	SC	0	2.3003	0	35.2020	0	4.00651	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10380.0	0	SC	0	2.3005	0	35.2020	0	4.00690	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10381.0	0	SC	0	2.3007	0	35.2020	0	4.00765	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10382.0	0	SC	0	2.3010	0	35.2020	0	4.00801	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10383.0	0	SC	0	2.3011	0	35.2021	0	4.00807	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10384.0	0	SC	0	2.3013	0	35.2021	0	4.00855	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10385.0	0	SC	0	2.3014	0	35.2021	0	4.00911	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10386.0	0	SC	0	2.3016	0	35.2022	0	4.00941	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10387.0	0	SC	0	2.3019	0	35.2022	0	4.01014	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10388.0	0	SC	0	2.3020	0	35.2023	0	4.01066	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10389.0	0	SC	0	2.3022	0	35.2023	0	4.01113	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10390.0	0	SC	0	2.3024	0	35.2023	0	4.01188	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10391.0	0	SC	0	2.3026	0	35.2024	0	4.01237	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10392.0	0	SC	0	2.3027	0	35.2025	0	4.01296	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10393.0	0	SC	0	2.3030	0	35.2025	0	4.01341	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10394.0	0	SC	0	2.3032	0	35.2025	0	4.01408	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10395.0	0	SC	0	2.3034	0	35.2026	0	4.01456	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10396.0	0	SC	0	2.3036	0	35.2026	0	4.01523	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10397.0	0	SC	0	2.3037	0	35.2028	0	4.01572	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10398.0	0	SC	0	2.3039	0	35.2028	0	4.01647	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10399.0	0	SC	0	2.3041	0	35.2028	0	4.01687	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10400.0	0	SC	0	2.3043	0	35.2029	0	4.01744	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10401.0	0	SC	0	2.3045	0	35.2029	0	4.01801	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10402.0	0	SC	0	2.3047	0	35.2029	0	4.01858	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10403.0	0	SC	0	2.3049	0	35.2030	0	4.01926	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10404.0	0	SC	0	2.3051	0	35.2029	0	4.01973	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10405.0	0	SC	0	2.3052	0	35.2030	0	4.02032	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10406.0	0	SC	0	2.3054	0	35.2031	0	4.02102	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10407.0	0	SC	0	2.3057	0	35.2029	0	4.02145	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10408.0	0	SC	0	2.3058	0	35.2030	0	4.02203	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10409.0	0	SC	0	2.3061	0	35.2029	0	4.02261	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10410.0	0	SC	0	2.3062	0	35.2030	0	4.02332	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10411.0	0	SC	0	2.3062	0	35.2033	0	4.02375	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10412.0	0	SC	0	2.3065	0	35.2030	0	4.02435	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10413.0	0	SC	0	2.3068	0	35.2028	0	4.02492	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10414.0	0	SC	0	2.3069	0	35.2030	0	4.02550	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10415.0	0	SC	0	2.3072	0	35.2030	0	4.02606	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10416.0	0	SC	0	2.3073	0	35.2030	0	4.02665	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10417.0	0	SC	0	2.3076	0	35.2030	0	4.02722	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10418.0	0	SC	0	2.3077	0	35.2031	0	4.02780	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10419.0	0	SC	0	2.3079	0	35.2032	0	4.02838	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10420.0	0	SC	0	2.3081	0	35.2031	0	4.02895	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10421.0	0	SC	0	2.3082	0	35.2031	0	4.02953	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10422.0	0	SC	0	2.3084	0	35.2034	0	4.03011	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10423.0	0	SC	0	2.3086	0	35.2034	0	4.03068	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10424.0	0	SC	0	2.3089	0	35.2033	0	4.03124	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10425.0	0	SC	0	2.3090	0	35.2033	0	4.03183	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10426.0	0	SC	0	2.3093	0	35.2033	0	4.03239	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10427.0	0	SC	0	2.3093	0	35.2036	0	4.03299	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10428.0	0	SC	0	2.3096	0	35.2036	0	4.03356	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10429.0	0	SC	0	2.3098	0	35.2035	0	4.03413	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10430.0	0	SC	0	2.3100	0	35.2036	0	4.03471	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10431.0	0	SC	0	2.3102	0	35.2035	0	4.03528	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10432.0	0	SC	0	2.3104	0	35.2036	0	4.03586	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10433.0	0	SC	0	2.3106	0	35.2036	0	4.03644	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10434.0	0	SC	0	2.3107	0	35.2037	0	4.03703	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10435.0	0	SC	0	2.3110	0	35.2036	0	4.03759	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10436.0	0	SC	0	2.3111	0	35.2037	0	4.04281	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10437.0	0	SC	0	2.3113	0	35.2038	0	4.07663	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10438.0	0	SC	0	2.3115	0	35.2037	0	4.06070	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10439.0	0	SC	0	2.3117	0	35.2040	0	4.14881	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10440.0	0	SC	0	2.3119	0	35.2040	0	4.02275	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10441.0	0	SC	0	2.3120	0	35.2041	0	4.00548	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10442.0	0	SC	0	2.3122	0	35.2041	0	4.03117	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10443.0	0	SC	0	2.3124	0	35.2041	0	4.04272	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10444.0	0	SC	0	2.3126	0	35.2043	0	4.04279	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10445.0	0	SC	0	2.3128	0	35.2043	0	4.04336	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10446.0	0	SC	0	2.3129	0	35.2044	0	4.04362	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10447.0	0	SC	0	2.3132	0	35.2042	0	4.04431	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10448.0	0	SC	0	2.3134	0	35.2042	0	4.04409	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10449.0	0	SC	0	2.3136	0	35.2044	0	4.04547	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10450.0	0	SC	0	2.3138	0	35.2043	0	4.04632	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10451.0	0	SC	0	2.3140	0	35.2044	0	4.04602	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10452.0	0	SC	0	2.3142	0	35.2044	0	4.04755	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10453.0	0	SC	0	2.3143	0	35.2046	0	4.04826	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10454.0	0	SC	0	2.3146	0	35.2046	0	4.04875	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10455.0	0	SC	0	2.3147	0	35.2047	0	4.04914	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10456.0	0	SC	0	2.3149	0	35.2047	0	4.04972	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10457.0	0	SC	0	2.3151	0	35.2049	0	4.05030	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10458.0	0	SC	0	2.3153	0	35.2049	0	4.05087	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10459.0	0	SC	0	2.3154	0	35.2051	0	4.05146	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10460.0	0	SC	0	2.3156	0	35.2051	0	4.05203	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10461.0	0	SC	0	2.3159	0	35.2050	0	4.05261	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10462.0	0	SC	0	2.3160	0	35.2052	0	4.05309	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10463.0	0	SC	0	2.3162	0	35.2053	0	4.05376	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10464.0	0	SC	0	2.3163	0	35.2053	0	4.05435	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10465.0	0	SC	0	2.3165	0	35.2054	0	4.05493	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10466.0	0	SC	0	2.3168	0	35.2053	0	4.05551	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10467.0	0	SC	0	2.3170	0	35.2053	0	4.05608	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10468.0	0	SC	0	2.3172	0	35.2053	0	4.05656	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10469.0	0	SC	0	2.3174	0	35.2053	0	4.05714	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10470.0	0	SC	0	2.3176	0	35.2052	0	4.05755	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10471.0	0	SC	0	2.3177	0	35.2054	0	4.05808	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10472.0	0	SC	0	2.3179	0	35.2052	0	4.05843	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10473.0	0	SC	0	2.3182	0	35.2053	0	4.05828	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10474.0	0	SC	0	2.3184	0	35.2051	0	4.05886	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10475.0	0	SC	0	2.3185	0	35.2052	0	4.05781	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10476.0	0	SC	0	2.3187	0	35.2052	0	4.05937	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10477.0	0	SC	0	2.3189	0	35.2052	0	4.06145	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10478.0	0	SC	0	2.3191	0	35.2051	0	4.06082	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10479.0	0	SC	0	2.3193	0	35.2051	0	4.06265	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10480.0	0	SC	0	2.3194	0	35.2051	0	4.06262	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10481.0	0	SC	0	2.3196	0	35.2052	0	4.06229	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10482.0	0	SC	0	2.3198	0	35.2052	0	4.06271	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10483.0	0	SC	0	2.3201	0	35.2050	0	4.06240	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10484.0	0	SC	0	2.3201	0	35.2052	0	4.06430	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10485.0	0	SC	0	2.3204	0	35.2050	0	4.06485	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10486.0	0	SC	0	2.3206	0	35.2050	0	4.06534	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10487.0	0	SC	0	2.3208	0	35.2050	0	4.06585	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10488.0	0	SC	0	2.3210	0	35.2050	0	4.06641	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10489.0	0	SC	0	2.3212	0	35.2049	0	4.06688	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10490.0	0	SC	0	2.3213	0	35.2050	0	4.06748	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10491.0	0	SC	0	2.3215	0	35.2051	0	4.06787	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10492.0	0	SC	0	2.3218	0	35.2049	0	4.06835	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10493.0	0	SC	0	2.3219	0	35.2048	0	4.06912	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10494.0	0	SC	0	2.3220	0	35.2051	0	4.07001	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10495.0	0	SC	0	2.3222	0	35.2049	0	4.06927	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10496.0	0	SC	0	2.3225	0	35.2048	0	4.07033	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10497.0	0	SC	0	2.3227	0	35.2048	0	4.06761	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10498.0	0	SC	0	2.3229	0	35.2049	0	4.07066	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10499.0	0	SC	0	2.3231	0	35.2049	0	4.07186	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10500.0	0	SC	0	2.3232	0	35.2048	0	4.06882	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10501.0	0	SC	0	2.3234	0	35.2048	0	4.06720	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10502.0	0	SC	0	2.3236	0	35.2049	0	4.06683	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10503.0	0	SC	0	2.3238	0	35.2048	0	4.07512	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10504.0	0	SC	0	2.3240	0	35.2048	0	4.07339	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10505.0	0	SC	0	2.3242	0	35.2048	0	4.06976	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10506.0	0	SC	0	2.3244	0	35.2048	0	4.07322	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10507.0	0	SC	0	2.3246	0	35.2048	0	4.07394	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10508.0	0	SC	0	2.3248	0	35.2049	0	4.07735	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10509.0	0	SC	0	2.3250	0	35.2050	0	4.05552	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10510.0	0	SC	0	2.3252	0	35.2049	0	4.07646	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10511.0	0	SC	0	2.3253	0	35.2051	0	4.05993	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10512.0	0	SC	0	2.3255	0	35.2052	0	4.07242	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10513.0	0	SC	0	2.3257	0	35.2051	0	4.07231	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10514.0	0	SC	0	2.3260	0	35.2051	0	4.06071	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10515.0	0	SC	0	2.3260	0	35.2052	0	4.06630	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10516.0	0	SC	0	2.3263	0	35.2053	0	4.06218	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10517.0	0	SC	0	2.3264	0	35.2053	0	4.06447	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10518.0	0	SC	0	2.3267	0	35.2052	0	4.06993	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10519.0	0	SC	0	2.3269	0	35.2052	0	4.07736	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10520.0	0	SC	0	2.3270	0	35.2055	0	4.06604	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10521.0	0	SC	0	2.3272	0	35.2055	0	4.06530	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10522.0	0	SC	0	2.3274	0	35.2056	0	4.06871	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10523.0	0	SC	0	2.3276	0	35.2057	0	4.05891	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10524.0	0	SC	0	2.3278	0	35.2058	0	4.06296	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10525.0	0	SC	0	2.3279	0	35.2058	0	4.06499	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10526.0	0	SC	0	2.3281	0	35.2059	0	4.06728	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10527.0	0	SC	0	2.3283	0	35.2059	0	4.06608	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10528.0	0	SC	0	2.3286	0	35.2060	0	4.06548	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10529.0	0	SC	0	2.3287	0	35.2060	0	4.06861	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10530.0	0	SC	0	2.3288	0	35.2062	0	4.06792	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10531.0	0	SC	0	2.3291	0	35.2061	0	4.06772	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10532.0	0	SC	0	2.3293	0	35.2062	0	4.06860	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10533.0	0	SC	0	2.3295	0	35.2061	0	4.06738	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10534.0	0	SC	0	2.3296	0	35.2062	0	4.07068	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10535.0	0	SC	0	2.3299	0	35.2062	0	4.07160	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10536.0	0	SC	0	2.3300	0	35.2062	0	4.07184	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10537.0	0	SC	0	2.3303	0	35.2062	0	4.07062	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10538.0	0	SC	0	2.3303	0	35.2064	0	4.07240	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10539.0	0	SC	0	2.3306	0	35.2063	0	4.07618	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10540.0	0	SC	0	2.3308	0	35.2063	0	4.07295	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10541.0	0	SC	0	2.3310	0	35.2064	0	4.07889	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10542.0	0	SC	0	2.3312	0	35.2062	0	4.07804	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10543.0	0	SC	0	2.3314	0	35.2063	0	4.06659	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10544.0	0	SC	0	2.3316	0	35.2063	0	4.07365	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10545.0	0	SC	0	2.3317	0	35.2064	0	4.07891	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10546.0	0	SC	0	2.3320	0	35.2063	0	4.07095	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10547.0	0	SC	0	2.3321	0	35.2063	0	4.07693	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10548.0	0	SC	0	2.3323	0	35.2063	0	4.07774	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10549.0	0	SC	0	2.3325	0	35.2064	0	4.07345	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10550.0	0	SC	0	2.3327	0	35.2064	0	4.07274	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10551.0	0	SC	0	2.3328	0	35.2064	0	4.07343	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10552.0	0	SC	0	2.3330	0	35.2065	0	4.07363	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10553.0	0	SC	0	2.3332	0	35.2065	0	4.06961	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10554.0	0	SC	0	2.3335	0	35.2063	0	4.07065	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10555.0	0	SC	0	2.3336	0	35.2065	0	4.06425	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10556.0	0	SC	0	2.3338	0	35.2064	0	4.06681	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10557.0	0	SC	0	2.3340	0	35.2064	0	4.06909	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10558.0	0	SC	0	2.3342	0	35.2064	0	4.06336	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10559.0	0	SC	0	2.3343	0	35.2064	0	4.06152	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10560.0	0	SC	0	2.3345	0	35.2065	0	4.06801	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10561.0	0	SC	0	2.3348	0	35.2064	0	4.07345	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10562.0	0	SC	0	2.3349	0	35.2064	0	4.07155	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10563.0	0	SC	0	2.3351	0	35.2065	0	4.07110	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10564.0	0	SC	0	2.3353	0	35.2064	0	4.06809	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10565.0	0	SC	0	2.3355	0	35.2064	0	4.06578	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10566.0	0	SC	0	2.3357	0	35.2064	0	4.06501	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10567.0	0	SC	0	2.3359	0	35.2064	0	4.06423	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10568.0	0	SC	0	2.3361	0	35.2064	0	4.06618	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10569.0	0	SC	0	2.3363	0	35.2064	0	4.06882	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10570.0	0	SC	0	2.3365	0	35.2063	0	4.06893	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10571.0	0	SC	0	2.3366	0	35.2065	0	4.07200	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10572.0	0	SC	0	2.3368	0	35.2065	0	4.06831	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10573.0	0	SC	0	2.3371	0	35.2063	0	4.06814	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10574.0	0	SC	0	2.3373	0	35.2064	0	4.07052	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10575.0	0	SC	0	2.3376	0	35.2062	0	4.07200	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10576.0	0	SC	0	2.3376	0	35.2063	0	4.07836	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10577.0	0	SC	0	2.3380	0	35.2062	0	4.07647	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10578.0	0	SC	0	2.3382	0	35.2062	0	4.08118	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10579.0	0	SC	0	2.3383	0	35.2062	0	4.07914	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10580.0	0	SC	0	2.3385	0	35.2062	0	4.06961	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10581.0	0	SC	0	2.3388	0	35.2060	0	4.07011	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10582.0	0	SC	0	2.3389	0	35.2062	0	4.07463	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10583.0	0	SC	0	2.3391	0	35.2061	0	4.07440	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10584.0	0	SC	0	2.3393	0	35.2061	0	4.07446	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10585.0	0	SC	0	2.3395	0	35.2060	0	4.07603	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10586.0	0	SC	0	2.3398	0	35.2060	0	4.07318	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10587.0	0	SC	0	2.3399	0	35.2060	0	4.07837	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10588.0	0	SC	0	2.3400	0	35.2062	0	4.07899	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10589.0	0	SC	0	2.3403	0	35.2062	0	4.07860	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10590.0	0	SC	0	2.3404	0	35.2063	0	4.07746	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10591.0	0	SC	0	2.3407	0	35.2064	0	4.07827	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10592.0	0	SC	0	2.3408	0	35.2065	0	4.07528	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10593.0	0	SC	0	2.3410	0	35.2068	0	4.07921	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10594.0	0	SC	0	2.3412	0	35.2068	0	4.07668	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10595.0	0	SC	0	2.3414	0	35.2068	0	4.07854	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10596.0	0	SC	0	2.3416	0	35.2069	0	4.07737	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10597.0	0	SC	0	2.3419	0	35.2068	0	4.07747	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10598.0	0	SC	0	2.3420	0	35.2069	0	4.08163	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10599.0	0	SC	0	2.3421	0	35.2070	0	4.07513	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10600.0	0	SC	0	2.3423	0	35.2070	0	4.07986	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10601.0	0	SC	0	2.3425	0	35.2071	0	4.08269	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10602.0	0	SC	0	2.3429	0	35.2070	0	4.07480	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10603.0	0	SC	0	2.3429	0	35.2071	0	4.06986	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10604.0	0	SC	0	2.3431	0	35.2072	0	4.08341	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10605.0	0	SC	0	2.3433	0	35.2072	0	4.07264	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10606.0	0	SC	0	2.3435	0	35.2072	0	4.07508	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10607.0	0	SC	0	2.3437	0	35.2072	0	4.07538	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10608.0	0	SC	0	2.3439	0	35.2072	0	4.06456	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10609.0	0	SC	0	2.3440	0	35.2071	0	4.07117	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10610.0	0	SC	0	2.3443	0	35.2072	0	4.08024	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10611.0	0	SC	0	2.3444	0	35.2073	0	4.07830	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10612.0	0	SC	0	2.3446	0	35.2073	0	4.07585	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10613.0	0	SC	0	2.3449	0	35.2072	0	4.08228	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10614.0	0	SC	0	2.3450	0	35.2074	0	4.07797	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10615.0	0	SC	0	2.3452	0	35.2075	0	4.08733	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10616.0	0	SC	0	2.3454	0	35.2076	0	4.07679	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10617.0	0	SC	0	2.3456	0	35.2075	0	4.06397	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10618.0	0	SC	0	2.3457	0	35.2077	0	4.06759	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10619.0	0	SC	0	2.3460	0	35.2075	0	4.07617	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10620.0	0	SC	0	2.3461	0	35.2076	0	4.07166	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10621.0	0	SC	0	2.3464	0	35.2076	0	4.07408	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10622.0	0	SC	0	2.3465	0	35.2076	0	4.07472	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10623.0	0	SC	0	2.3468	0	35.2075	0	4.06742	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10624.0	0	SC	0	2.3469	0	35.2076	0	4.07986	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10625.0	0	SC	0	2.3471	0	35.2076	0	4.07759	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10626.0	0	SC	0	2.3474	0	35.2075	0	4.07013	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10627.0	0	SC	0	2.3475	0	35.2076	0	4.08199	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10628.0	0	SC	0	2.3476	0	35.2077	0	4.07132	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10629.0	0	SC	0	2.3480	0	35.2075	0	4.07756	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10630.0	0	SC	0	2.3481	0	35.2076	0	4.07644	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10631.0	0	SC	0	2.3482	0	35.2077	0	4.07752	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10632.0	0	SC	0	2.3484	0	35.2076	0	4.07206	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10633.0	0	SC	0	2.3485	0	35.2078	0	4.06964	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10634.0	0	SC	0	2.3488	0	35.2078	0	4.05842	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10635.0	0	SC	0	2.3489	0	35.2077	0	4.08349	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10636.0	0	SC	0	2.3491	0	35.2077	0	4.09089	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10637.0	0	SC	0	2.3494	0	35.2078	0	4.08659	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10638.0	0	SC	0	2.3497	0	35.2077	0	4.08304	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10639.0	0	SC	0	2.3498	0	35.2079	0	4.08328	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10640.0	0	SC	0	2.3500	0	35.2080	0	4.08220	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10641.0	0	SC	0	2.3501	0	35.2080	0	4.08292	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10642.0	0	SC	0	2.3503	0	35.2081	0	4.07859	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10643.0	0	SC	0	2.3505	0	35.2082	0	4.08622	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10644.0	0	SC	0	2.3508	0	35.2082	0	4.07981	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10645.0	0	SC	0	2.3509	0	35.2083	0	4.08341	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10646.0	0	SC	0	2.3511	0	35.2083	0	4.07799	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10647.0	0	SC	0	2.3513	0	35.2084	0	4.07093	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10648.0	0	SC	0	2.3515	0	35.2085	0	4.08675	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10649.0	0	SC	0	2.3518	0	35.2084	0	4.05848	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10650.0	0	SC	0	2.3518	0	35.2087	0	4.07405	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10651.0	0	SC	0	2.3520	0	35.2087	0	4.03018	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10652.0	0	SC	0	2.3523	0	35.2085	0	4.06954	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10653.0	0	SC	0	2.3524	0	35.2087	0	4.08614	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10654.0	0	SC	0	2.3527	0	35.2088	0	4.02260	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10655.0	0	SC	0	2.3528	0	35.2088	0	4.08322	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10656.0	0	SC	0	2.3531	0	35.2087	0	3.99306	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10657.0	0	SC	0	2.3532	0	35.2089	0	4.04042	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10658.0	0	SC	0	2.3533	0	35.2090	0	4.02370	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10659.0	0	SC	0	2.3536	0	35.2088	0	3.97960	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10660.0	0	SC	0	2.3538	0	35.2088	0	3.97472	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10661.0	0	SC	0	2.3540	0	35.2088	0	4.01110	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10662.0	0	SC	0	2.3541	0	35.2089	0	4.02731	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10663.0	0	SC	0	2.3544	0	35.2089	0	4.03489	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10664.0	0	SC	0	2.3545	0	35.2088	0	4.00907	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10665.0	0	SC	0	2.3548	0	35.2089	0	4.03442	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10666.0	0	SC	0	2.3549	0	35.2090	0	4.01745	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10667.0	0	SC	0	2.3552	0	35.2088	0	3.96724	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10668.0	0	SC	0	2.3552	0	35.2090	0	4.00493	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10669.0	0	SC	0	2.3555	0	35.2089	0	4.02478	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10670.0	0	SC	0	2.3557	0	35.2089	0	3.98072	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10671.0	0	SC	0	2.3558	0	35.2089	0	4.00055	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10672.0	0	SC	0	2.3561	0	35.2088	0	4.02996	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10673.0	0	SC	0	2.3563	0	35.2088	0	3.99089	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10674.0	0	SC	0	2.3565	0	35.2088	0	3.99701	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10675.0	0	SC	0	2.3567	0	35.2087	0	3.98833	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10676.0	0	SC	0	2.3568	0	35.2088	0	3.99343	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10677.0	0	SC	0	2.3570	0	35.2089	0	3.99563	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10678.0	0	SC	0	2.3572	0	35.2089	0	4.03304	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10679.0	0	SC	0	2.3574	0	35.2089	0	3.99607	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10680.0	0	SC	0	2.3575	0	35.2088	0	4.02677	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10681.0	0	SC	0	2.3578	0	35.2089	0	3.98596	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10682.0	0	SC	0	2.3580	0	35.2088	0	3.97929	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10683.0	0	SC	0	2.3583	0	35.2087	0	3.98396	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10684.0	0	SC	0	2.3584	0	35.2088	0	3.99363	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10685.0	0	SC	0	2.3585	0	35.2087	0	3.99428	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10686.0	0	SC	0	2.3587	0	35.2087	0	3.99658	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10687.0	0	SC	0	2.3589	0	35.2087	0	3.99642	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10688.0	0	SC	0	2.3591	0	35.2086	0	4.00236	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10689.0	0	SC	0	2.3593	0	35.2086	0	3.99505	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10690.0	0	SC	0	2.3594	0	35.2089	0	3.99476	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10691.0	0	SC	0	2.3596	0	35.2089	0	3.99675	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10692.0	0	SC	0	2.3598	0	35.2087	0	3.99770	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10693.0	0	SC	0	2.3600	0	35.2087	0	3.99785	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10694.0	0	SC	0	2.3603	0	35.2086	0	3.99829	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10695.0	0	SC	0	2.3604	0	35.2086	0	3.99914	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10696.0	0	SC	0	2.3606	0	35.2086	0	3.99935	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10697.0	0	SC	0	2.3608	0	35.2086	0	4.00526	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10698.0	0	SC	0	2.3610	0	35.2085	0	4.00992	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10699.0	0	SC	0	2.3612	0	35.2086	0	3.99726	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10700.0	0	SC	0	2.3613	0	35.2085	0	4.05567	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10701.0	0	SC	0	2.3614	0	35.2085	0	4.14555	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10702.0	0	SC	0	2.3617	0	35.2083	0	4.01424	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10703.0	0	SC	0	2.3619	0	35.2082	0	3.99851	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10704.0	0	SC	0	2.3622	0	35.2080	0	4.01614	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10705.0	0	SC	0	2.3624	0	35.2080	0	4.01108	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10706.0	0	SC	0	2.3625	0	35.2080	0	4.01143	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10707.0	0	SC	0	2.3628	0	35.2078	0	4.00160	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10708.0	0	SC	0	2.3630	0	35.2077	0	4.00731	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10709.0	0	SC	0	2.3632	0	35.2075	0	4.00881	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10710.0	0	SC	0	2.3633	0	35.2075	0	4.01110	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10711.0	0	SC	0	2.3636	0	35.2073	0	4.00976	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10712.0	0	SC	0	2.3637	0	35.2072	0	4.00884	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10713.0	0	SC	0	2.3639	0	35.2071	0	4.00984	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10714.0	0	SC	0	2.3641	0	35.2069	0	4.00974	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10715.0	0	SC	0	2.3643	0	35.2067	0	4.01054	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10716.0	0	SC	0	2.3645	0	35.2066	0	4.01015	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10717.0	0	SC	0	2.3647	0	35.2065	0	4.01081	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10718.0	0	SC	0	2.3649	0	35.2063	0	4.01143	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10719.0	0	SC	0	2.3650	0	35.2062	0	4.01194	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10720.0	0	SC	0	2.3652	0	35.2061	0	4.01255	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10721.0	0	SC	0	2.3655	0	35.2058	0	4.01312	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10722.0	0	SC	0	2.3656	0	35.2058	0	4.01371	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10723.0	0	SC	0	2.3658	0	35.2056	0	4.01426	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10724.0	0	SC	0	2.3660	0	35.2055	0	4.01486	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10725.0	0	SC	0	2.3662	0	35.2054	0	4.01543	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10726.0	0	SC	0	2.3664	0	35.2053	0	4.01600	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10727.0	0	SC	0	2.3666	0	35.2052	0	4.01656	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10728.0	0	SC	0	2.3668	0	35.2051	0	4.01714	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10729.0	0	SC	0	2.3670	0	35.2049	0	4.01772	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10730.0	0	SC	0	2.3672	0	35.2048	0	4.01830	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10731.0	0	SC	0	2.3674	0	35.2047	0	4.01889	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10732.0	0	SC	0	2.3675	0	35.2046	0	4.01949	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10733.0	0	SC	0	2.3677	0	35.2043	0	4.02186	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10734.0	0	SC	0	2.3679	0	35.2037	0	4.02036	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10735.0	0	SC	0	2.3681	0	35.2037	0	4.02124	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10736.0	0	SC	0	2.3682	0	35.2037	0	4.02181	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10737.0	0	SC	0	2.3684	0	35.2035	0	4.02237	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10738.0	0	SC	0	2.3686	0	35.2035	0	4.02294	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10739.0	0	SC	0	2.3689	0	35.2035	0	4.02353	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10740.0	0	SC	0	2.3691	0	35.2033	0	4.02409	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10741.0	0	SC	0	2.3693	0	35.2032	0	4.02467	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10742.0	0	SC	0	2.3695	0	35.2031	0	4.02526	
JDSS___20011936	005	C	06/23/2001	11:22	142.5833	11.3667	0	10743.0	0	SC	0	2.3700	0	35.2031	0	4.02578	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10.0	0	SC	0	29.9116	0	35.8159	0
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	11.0	0	SC	0	29.9115	0	35.8139	0	3.82032	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	12.0	0	SC	0	29.9081	0	35.8125	0	3.81009	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	13.0	0	SC	0	29.9150	0	35.8106	0	3.83051	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	14.0	0	SC	0	29.9160	0	35.8092	0	3.83751	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	15.0	0	SC	0	29.9207	0	35.8081	0	3.85495	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	16.0	0	SC	0	29.9182	0	35.8074	0	3.84871	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	17.0	0	SC	0	29.9186	0	35.8149	0	3.81633	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	18.0	0	SC	0	29.9161	0	35.8253	0	3.83303	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	19.0	0	SC	0	29.9032	0	35.8242	0	3.83515	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	20.0	0	SC	0	29.9021	0	35.8215	0	3.87055	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	21.0	0	SC	0	29.8899	0	35.8194	0	3.85905	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	22.0	0	SC	0	29.8848	0	35.8181	0	3.84409	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	23.0	0	SC	0	29.8763	0	35.8165	0	3.86300	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	24.0	0	SC	0	29.8664	0	35.8144	0	3.84049	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	25.0	0	SC	0	29.8693	0	35.8131	0	3.83620	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	26.0	0	SC	0	29.8696	0	35.8113	0	3.82639	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	27.0	0	SC	0	29.8624	0	35.8088	0	3.82782	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	28.0	0	SC	0	29.8635	0	35.8080	0	3.82699	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	29.0	0	SC	0	29.8624	0	35.8064	0	3.81159	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	30.0	0	SC	0	29.8622	0	35.8045	0	3.83454	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	31.0	0	SC	0	29.8653	0	35.8066	0	3.83243	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	32.0	0	SC	0	29.8791	0	35.8161	0	3.85302	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	33.0	0	SC	0	29.8852	0	35.8177	0	3.84354	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	34.0	0	SC	0	29.8860	0	35.8158	0	3.84198	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	35.0	0	SC	0	29.8850	0	35.8146	0	3.83323	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	36.0	0	SC	0	29.8824	0	35.8144	0	3.85447	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	37.0	0	SC	0	29.8811	0	35.8137	0	3.82719	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	38.0	0	SC	0	29.8780	0	35.8135	0	3.85140	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	39.0	0	SC	0	29.8674	0	35.8181	0	3.83888	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	40.0	0	SC	0	29.8687	0	35.8169	0	3.79850	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	41.0	0	SC	0	29.8678	0	35.8152	0	3.86256	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	42.0	0	SC	0	29.8674	0	35.8134	0	3.86935	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	43.0	0	SC	0	29.8517	0	35.8225	0	3.83815	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	44.0	0	SC	0	29.8505	0	35.8251	0	3.87370	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	45.0	0	SC	0	29.8490	0	35.8315	0	3.85847	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	46.0	0	SC	0	29.8485	0	35.8366	0	3.84610	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	47.0	0	SC	0	29.8464	0	35.8546	0	3.86721	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	48.0	0	SC	0	29.8449	0	35.8621	0	3.86545	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	49.0	0	SC	0	29.8207	0	35.8758	0	3.85119	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	50.0	0	SC	0	29.8214	0	35.8749	0	3.85365	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	51.0	0	SC	0	29.7874	0	35.9116	0	3.88735	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	52.0	0	SC	0	29.7657	0	35.9278	0	3.88343	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	53.0	0	SC	0	29.7190	0	35.9506	0	3.87315	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	54.0	0	SC	0	29.7112	0	35.9487	0	3.87524	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	55.0	0	SC	0	29.6947	0	35.9502	0	3.87230	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	56.0	0	SC	0	29.6728	0	35.9587	0	3.90646	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	57.0	0	SC	0	29.6364	0	35.9696	0	3.92014	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	58.0	0	SC	0	29.5931	0	35.9836	0	3.93330	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	59.0	0	SC	0	29.5085	0	35.9965	0	3.94621	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	60.0	0	SC	0	29.4150	0	36.0232	0	3.97010	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	61.0	0	SC	0	29.3672	0	36.0555	0	3.97442	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	62.0	0	SC	0	29.3339	0	36.0707	0	4.00741	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	63.0	0	SC	0	29.2341	0	36.0604	0	4.00600	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	64.0	0	SC	0	29.1523	0	36.0405	0	3.96648	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	65.0	0	SC	0	29.1247	0	36.0326	0	3.97980	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	66.0	0	SC	0	29.0622	0	36.0401	0	4.01610	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	67.0	0	SC	0	29.0017	0	36.0411	0	3.99757	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	68.0	0	SC	0	28.9179	0	36.0356	0	4.02518	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	69.0	0	SC	0	28.7706	0	36.0444	0	4.04475	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	70.0	0	SC	0	28.7296	0	36.0419	0	4.00072	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	71.0	0	SC	0	28.7109	0	36.0383	0	4.00628	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	72.0	0	SC	0	28.6752	0	36.0346	0	4.03249	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	73.0	0	SC	0	28.6373	0	36.0327	0	4.02132	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	74.0	0	SC	0	28.6149	0	36.0319	0	4.05787	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	75.0	0	SC	0	28.5639	0	36.0333	0	4.01939	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	76.0	0	SC	0	28.5035	0	36.0395	0	4.02610	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	77.0	0	SC	0	28.4639	0	36.0440	0	4.04104	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	78.0	0	SC	0	28.4424	0	36.0416	0	4.01685	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	79.0	0	SC	0	28.3777	0	36.0541	0	4.03365	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	80.0	0	SC	0	28.3355	0	36.0641	0	4.02180	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	81.0	0	SC	0	28.2907	0	36.0773	0	4.02970	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	82.0	0	SC	0	28.2387	0	36.0980	0	4.03372	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	83.0	0	SC	0	28.1984	0	36.1304	0	4.01123	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	84.0	0	SC	0	28.1656	0	36.1691	0	4.03586	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	85.0	0	SC	0	28.1280	0	36.2010	0	4.04060	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	86.0	0	SC	0	28.1127	0	36.2092	0	4.04707	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	87.0	0	SC	0	28.0746	0	36.2314	0	4.05754	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	88.0	0	SC	0	28.0545	0	36.2534	0	4.08161	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	89.0	0	SC	0	28.0229	0	36.2655	0	4.06131	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	90.0	0	SC	0	28.0100	0	36.2706	0	4.05554	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	91.0	0	SC	0	27.9926	0	36.2929	0	4.06233	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	92.0	0	SC	0	27.9862	0	36.3087	0	4.08583	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	93.0	0	SC	0	27.9828	0	36.3121	0	4.08500	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	94.0	0	SC	0	27.9623	0	36.3177	0	4.02527	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	95.0	0	SC	0	27.9157	0	36.3412	0	4.03475	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	96.0	0	SC	0	27.8648	0	36.3538	0	4.03578	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	97.0	0	SC	0	27.7981	0	36.3594	0	4.05239	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	98.0	0	SC	0	27.7945	0	36.3696	0	3.99747	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	99.0	0	SC	0	27.8023	0	36.3862	0	4.04335	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	100.0	0	SC	0	27.7762	0	36.4614	0	4.08838	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	101.0	0	SC	0	27.6678	0	36.4796	0	3.93325	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	102.0	0	SC	0	27.4715	0	36.5031	0	3.97035	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	103.0	0	SC	0	27.4204	0	36.5018	0	3.99195	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	104.0	0	SC	0	27.3629	0	36.5035	0	3.93992	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	105.0	0	SC	0	27.3464	0	36.5032	0	3.92357	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	106.0	0	SC	0	27.2254	0	36.5115	0	3.95438	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	107.0	0	SC	0	27.2469	0	36.5017	0	3.95068	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	108.0	0	SC	0	27.1339	0	36.5001	0	3.95990	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	109.0	0	SC	0	27.1003	0	36.5088	0	3.94806	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	110.0	0	SC	0	27.0273	0	36.5295	0	3.95240	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	111.0	0	SC	0	26.9622	0	36.5390	0	3.95560	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	112.0	0	SC	0	26.9114	0	36.5590	0	3.98637	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	113.0	0	SC	0	26.8113	0	36.5749	0	3.90808	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	114.0	0	SC	0	26.7233	0	36.6043	0	3.89539	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	115.0	0	SC	0	26.5402	0	36.6275	0	3.94204	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	116.0	0	SC	0	26.5227	0	36.6183	0	3.93135	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	117.0	0	SC	0	26.5331	0	36.6024	0	3.87920	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	118.0	0	SC	0	26.4599	0	36.6017	0	3.92218	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	119.0	0	SC	0	26.3844	0	36.6004	0	3.94136	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	120.0	0	SC	0	26.2856	0	36.5999	0	3.92092	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	121.0	0	SC	0	26.2033	0	36.6051	0	3.91967	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	122.0	0	SC	0	26.1547	0	36.6103	0	3.93383	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	123.0	0	SC	0	26.1087	0	36.6155	0	3.90078	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	124.0	0	SC	0	26.0672	0	36.6197	0	3.83149	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	125.0	0	SC	0	26.0462	0	36.6276	0	3.85708	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	126.0	0	SC	0	25.8448	0	36.6478	0	3.90094	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	127.0	0	SC	0	25.7541	0	36.6563	0	3.88111	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	128.0	0	SC	0	25.6372	0	36.6621	0	3.91016	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	129.0	0	SC	0	25.5836	0	36.6629	0	3.90081	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	130.0	0	SC	0	25.5081	0	36.6625	0	3.87271	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	131.0	0	SC	0	25.4508	0	36.6613	0	3.84088	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	132.0	0	SC	0	25.3852	0	36.6556	0	3.84234	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	133.0	0	SC	0	25.3112	0	36.6457	0	3.84672	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	134.0	0	SC	0	25.2006	0	36.6408	0	3.87728	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	135.0	0	SC	0	25.1018	0	36.6360	0	3.87925	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	136.0	0	SC	0	25.0543	0	36.6296	0	3.84076	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	137.0	0	SC	0	25.0009	0	36.6247	0	3.80573	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	138.0	0	SC	0	24.9470	0	36.6113	0	3.77701	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	139.0	0	SC	0	24.7649	0	36.6064	0	3.80560	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	140.0	0	SC	0	24.6984	0	36.5974	0	3.81618	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	141.0	0	SC	0	24.6295	0	36.5864	0	3.78065	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	142.0	0	SC	0	24.5437	0	36.5811	0	3.77073	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	143.0	0	SC	0	24.4977	0	36.5718	0	3.80221	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	144.0	0	SC	0	24.0216	0	36.5649	0	3.79736	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	145.0	0	SC	0	23.5554	0	36.5700	0	3.72205	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	146.0	0	SC	0	23.4735	0	36.5626	0	3.69384	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	147.0	0	SC	0	23.4367	0	36.5567	0	3.69576	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	148.0	0	SC	0	23.3637	0	36.5543	0	3.68969	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	149.0	0	SC	0	23.3210	0	36.5499	0	3.68539	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	150.0	0	SC	0	23.3032	0	36.5412	0	3.66972	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	151.0	0	SC	0	23.2804	0	36.5303	0	3.63997	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	152.0	0	SC	0	23.2191	0	36.5220	0	3.66113	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	153.0	0	SC	0	23.1688	0	36.5116	0	3.66352	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	154.0	0	SC	0	23.0888	0	36.4991	0	3.63604	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	155.0	0	SC	0	22.9639	0	36.4901	0	3.60708	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	156.0	0	SC	0	22.8505	0	36.4804	0	3.59630	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	157.0	0	SC	0	22.6864	0	36.4703	0	3.55888	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	158.0	0	SC	0	22.5659	0	36.4590	0	3.57791	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	159.0	0	SC	0	22.5474	0	36.4442	0	3.57993	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	160.0	0	SC	0	22.4898	0	36.4293	0	3.56202	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	161.0	0	SC	0	22.2915	0	36.4164	0	3.56353	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	162.0	0	SC	0	21.9728	0	36.3976	0	3.50934	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	163.0	0	SC	0	21.4528	0	36.3828	0	3.48409	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	164.0	0	SC	0	21.0831	0	36.3755	0	3.48017	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	165.0	0	SC	0	21.0205	0	36.3662	0	3.46983	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	166.0	0	SC	0	20.8816	0	36.3587	0	3.44186	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	167.0	0	SC	0	20.8149	0	36.3497	0	3.44669	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	168.0	0	SC	0	20.7864	0	36.3405	0	3.43182	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	169.0	0	SC	0	20.7343	0	36.3309	0	3.43332	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	170.0	0	SC	0	20.6888	0	36.3231	0	3.44795	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	171.0	0	SC	0	20.6401	0	36.3170	0	3.46256	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	172.0	0	SC	0	20.6033	0	36.3093	0	3.44448	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	173.0	0	SC	0	20.5408	0	36.3036	0	3.44719	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	174.0	0	SC	0	20.4389	0	36.2905	0	3.39965	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	175.0	0	SC	0	20.2847	0	36.2733	0	3.35105	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	176.0	0	SC	0	20.1851	0	36.2566	0	3.32157	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	177.0	0	SC	0	20.1314	0	36.2418	0	3.32767	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	178.0	0	SC	0	20.0393	0	36.2242	0	3.33316	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	179.0	0	SC	0	19.6367	0	36.2024	0	3.35783	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	180.0	0	SC	0	19.2394	0	36.1784	0	3.35575	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	181.0	0	SC	0	19.0455	0	36.1564	0	3.30065	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	182.0	0	SC	0	18.7504	0	36.1410	0	3.29252	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	183.0	0	SC	0	18.6624	0	36.1306	0	3.29816	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	184.0	0	SC	0	18.6372	0	36.1215	0	3.29500	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	185.0	0	SC	0	18.5613	0	36.1123	0	3.30765	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	186.0	0	SC	0	18.5118	0	36.1033	0	3.30316	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	187.0	0	SC	0	18.4313	0	36.0913	0	3.30379	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	188.0	0	SC	0	18.2403	0	36.0776	0	3.28147	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	189.0	0	SC	0	18.1248	0	36.0667	0	3.27195	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	190.0	0	SC	0	18.0538	0	36.0611	0	3.27750	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	191.0	0	SC	0	18.0176	0	36.0565	0	3.26523	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	192.0	0	SC	0	17.9896	0	36.0526	0	3.25304	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	193.0	0	SC	0	17.9265	0	36.0428	0	3.22511	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	194.0	0	SC	0	17.8260	0	36.0231	0	3.18091	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	195.0	0	SC	0	17.6084	0	36.0015	0	3.14325	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	196.0	0	SC	0	17.4878	0	35.9871	0	3.11813	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	197.0	0	SC	0	17.3554	0	35.9730	0	3.10805	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	198.0	0	SC	0	17.2608	0	35.9609	0	3.08542	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	199.0	0	SC	0	17.1560	0	35.9507	0	3.06508	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	200.0	0	SC	0	17.0252	0	35.9416	0	3.05334	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	201.0	0	SC	0	16.9265	0	35.9306	0	3.03578	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	202.0	0	SC	0	16.8806	0	35.9193	0	3.05764	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	203.0	0	SC	0	16.8175	0	35.9042	0	3.08434	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	204.0	0	SC	0	16.6762	0	35.8898	0	3.13406	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	205.0	0	SC	0	16.5416	0	35.8809	0	3.16606	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	206.0	0	SC	0	16.4957	0	35.8738	0	3.17793	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	207.0	0	SC	0	16.4545	0	35.8647	0	3.18816	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	208.0	0	SC	0	16.2683	0	35.8547	0	3.21093	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	209.0	0	SC	0	16.1212	0	35.8460	0	3.24549	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	210.0	0	SC	0	16.0141	0	35.8364	0	3.27402	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	211.0	0	SC	0	15.8454	0	35.8213	0	3.28300	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	212.0	0	SC	0	15.6520	0	35.8083	0	3.28163	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	213.0	0	SC	0	15.3088	0	35.7942	0	3.27895	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	214.0	0	SC	0	15.1188	0	35.7816	0	3.24519	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	215.0	0	SC	0	14.9637	0	35.7678	0	3.15772	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	216.0	0	SC	0	14.8935	0	35.7607	0	3.03484	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	217.0	0	SC	0	14.6542	0	35.7656	0	2.95631	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	218.0	0	SC	0	14.6362	0	35.7597	0	2.89700	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	219.0	0	SC	0	14.5941	0	35.7534	0	2.84889	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	220.0	0	SC	0	14.4766	0	35.7452	0	2.82484	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	221.0	0	SC	0	14.3174	0	35.7368	0	2.80504	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	222.0	0	SC	0	14.1284	0	35.7308	0	2.81557	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	223.0	0	SC	0	14.0483	0	35.7226	0	2.80841	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	224.0	0	SC	0	14.0165	0	35.7148	0	2.81226	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	225.0	0	SC	0	13.9717	0	35.7052	0	2.83365	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	226.0	0	SC	0	13.8184	0	35.6898	0	2.85933	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	227.0	0	SC	0	13.6047	0	35.6738	0	2.87488	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	228.0	0	SC	0	13.2858	0	35.6633	0	2.86449	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	229.0	0	SC	0	13.1727	0	35.6680	0	2.80630	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	230.0	0	SC	0	13.1385	0	35.6758	0	2.75214	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	231.0	0	SC	0	13.1222	0	35.6778	0	2.71275	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	232.0	0	SC	0	13.1098	0	35.6760	0	2.68173	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	233.0	0	SC	0	13.0676	0	35.6765	0	2.65662	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	234.0	0	SC	0	12.9665	0	35.6763	0	2.65922	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	235.0	0	SC	0	12.8757	0	35.6714	0	2.66843	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	236.0	0	SC	0	12.8615	0	35.6668	0	2.68469	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	237.0	0	SC	0	12.8048	0	35.6608	0	2.70535	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	238.0	0	SC	0	12.7270	0	35.6559	0	2.71111	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	239.0	0	SC	0	12.6992	0	35.6526	0	2.71324	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	240.0	0	SC	0	12.6912	0	35.6501	0	2.71404	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	241.0	0	SC	0	12.6755	0	35.6471	0	2.71360	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	242.0	0	SC	0	12.6492	0	35.6427	0	2.71166	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	243.0	0	SC	0	12.6061	0	35.6370	0	2.71662	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	244.0	0	SC	0	12.5531	0	35.6311	0	2.70937	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	245.0	0	SC	0	12.4733	0	35.6269	0	2.70237	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	246.0	0	SC	0	12.3991	0	35.6221	0	2.69601	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	247.0	0	SC	0	12.3032	0	35.6205	0	2.69025	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	248.0	0	SC	0	12.2089	0	35.6207	0	2.67768	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	249.0	0	SC	0	12.1703	0	35.6200	0	2.66910	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	250.0	0	SC	0	12.1580	0	35.6187	0	2.65892	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	251.0	0	SC	0	12.1214	0	35.6175	0	2.66117	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	252.0	0	SC	0	12.0673	0	35.6185	0	2.65096	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	253.0	0	SC	0	12.0232	0	35.6198	0	2.64075	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	254.0	0	SC	0	11.9995	0	35.6184	0	2.61949	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	255.0	0	SC	0	11.9257	0	35.6211	0	2.60309	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	256.0	0	SC	0	11.8764	0	35.6204	0	2.58497	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	257.0	0	SC	0	11.8397	0	35.6190	0	2.56268	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	258.0	0	SC	0	11.7946	0	35.6165	0	2.54329	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	259.0	0	SC	0	11.7387	0	35.6151	0	2.52191	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	260.0	0	SC	0	11.6722	0	35.6129	0	2.50051	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	261.0	0	SC	0	11.6019	0	35.6136	0	2.49066	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	262.0	0	SC	0	11.5862	0	35.6137	0	2.47047	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	263.0	0	SC	0	11.5643	0	35.6125	0	2.46430	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	264.0	0	SC	0	11.5449	0	35.6102	0	2.45050	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	265.0	0	SC	0	11.5251	0	35.6075	0	2.45119	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	266.0	0	SC	0	11.4812	0	35.6049	0	2.43894	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	267.0	0	SC	0	11.4069	0	35.6038	0	2.42479	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	268.0	0	SC	0	11.3749	0	35.6022	0	2.39219	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	269.0	0	SC	0	11.3399	0	35.6024	0	2.38249	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	270.0	0	SC	0	11.2773	0	35.6011	0	2.38593	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	271.0	0	SC	0	11.2215	0	35.5984	0	2.38185	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	272.0	0	SC	0	11.1785	0	35.5946	0	2.38752	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	273.0	0	SC	0	11.1520	0	35.5914	0	2.37995	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	274.0	0	SC	0	11.1342	0	35.5917	0	2.36668	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	275.0	0	SC	0	11.1332	0	35.5939	0	2.34021	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	276.0	0	SC	0	11.1355	0	35.5966	0	2.30431	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	277.0	0	SC	0	11.1560	0	35.6044	0	2.26625	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	278.0	0	SC	0	11.1447	0	35.6032	0	2.23740	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	279.0	0	SC	0	11.1153	0	35.6014	0	2.21845	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	280.0	0	SC	0	11.0312	0	35.6013	0	2.19716	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	281.0	0	SC	0	10.9470	0	35.5994	0	2.19470	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	282.0	0	SC	0	10.9195	0	35.5961	0	2.19311	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	283.0	0	SC	0	10.8929	0	35.5940	0	2.18908	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	284.0	0	SC	0	10.8807	0	35.5937	0	2.18431	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	285.0	0	SC	0	10.8780	0	35.5923	0	2.17682	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	286.0	0	SC	0	10.8449	0	35.5899	0	2.16446	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	287.0	0	SC	0	10.8156	0	35.5903	0	2.16460	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	288.0	0	SC	0	10.7827	0	35.5875	0	2.14594	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	289.0	0	SC	0	10.7199	0	35.5850	0	2.14747	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	290.0	0	SC	0	10.6522	0	35.5817	0	2.14467	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	291.0	0	SC	0	10.6113	0	35.5775	0	2.13613	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	292.0	0	SC	0	10.5773	0	35.5744	0	2.14280	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	293.0	0	SC	0	10.5363	0	35.5730	0	2.13142	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	294.0	0	SC	0	10.5201	0	35.5700	0	2.11909	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	295.0	0	SC	0	10.4614	0	35.5707	0	2.10081	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	296.0	0	SC	0	10.4009	0	35.5715	0	2.08626	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	297.0	0	SC	0	10.3652	0	35.5717	0	2.06607	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	298.0	0	SC	0	10.3264	0	35.5733	0	2.03759	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	299.0	0	SC	0	10.2558	0	35.5797	0	2.01628	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	300.0	0	SC	0	10.2201	0	35.5827	0	2.00795	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	301.0	0	SC	0	10.2163	0	35.5824	0	1.98275	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	302.0	0	SC	0	10.2104	0	35.5819	0	1.97749	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	303.0	0	SC	0	10.2054	0	35.5818	0	1.97702	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	304.0	0	SC	0	10.1994	0	35.5822	0	1.97180	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	305.0	0	SC	0	10.1944	0	35.5829	0	1.96753	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	306.0	0	SC	0	10.1906	0	35.5840	0	1.96076	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	307.0	0	SC	0	10.1844	0	35.5854	0	1.94165	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	308.0	0	SC	0	10.1667	0	35.5895	0	1.93805	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	309.0	0	SC	0	10.1603	0	35.5916	0	1.93036	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	310.0	0	SC	0	10.1572	0	35.5917	0	1.91089	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	311.0	0	SC	0	10.1511	0	35.5918	0	1.91254	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	312.0	0	SC	0	10.1315	0	35.5939	0	1.90538	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	313.0	0	SC	0	10.0904	0	35.5967	0	1.89098	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	314.0	0	SC	0	10.0636	0	35.5983	0	1.89297	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	315.0	0	SC	0	10.0586	0	35.5977	0	1.88611	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	316.0	0	SC	0	10.0537	0	35.5972	0	1.87555	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	317.0	0	SC	0	10.0465	0	35.5968	0	1.87753	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	318.0	0	SC	0	10.0405	0	35.5966	0	1.86770	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	319.0	0	SC	0	10.0377	0	35.5952	0	1.85611	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	320.0	0	SC	0	9.9954	0	35.5941	0	1.82774	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	321.0	0	SC	0	9.9311	0	35.5953	0	1.80567	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	322.0	0	SC	0	9.9027	0	35.5955	0	1.80519	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	323.0	0	SC	0	9.8865	0	35.5948	0	1.79193	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	324.0	0	SC	0	9.8732	0	35.5936	0	1.78044	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	325.0	0	SC	0	9.8434	0	35.5950	0	1.78114	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	326.0	0	SC	0	9.8191	0	35.5942	0	1.76894	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	327.0	0	SC	0	9.7789	0	35.5912	0	1.75809	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	328.0	0	SC	0	9.7354	0	35.5902	0	1.75435	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	329.0	0	SC	0	9.6913	0	35.5933	0	1.74161	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	330.0	0	SC	0	9.6806	0	35.5945	0	1.73460	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	331.0	0	SC	0	9.6714	0	35.5939	0	1.73539	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	332.0	0	SC	0	9.6652	0	35.5924	0	1.73132	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	333.0	0	SC	0	9.6587	0	35.5912	0	1.71820	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	334.0	0	SC	0	9.6573	0	35.5899	0	1.71785	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	335.0	0	SC	0	9.6561	0	35.5895	0	1.70131	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	336.0	0	SC	0	9.6404	0	35.5935	0	1.69405	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	337.0	0	SC	0	9.6156	0	35.5982	0	1.67285	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	338.0	0	SC	0	9.6016	0	35.5983	0	1.66078	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	339.0	0	SC	0	9.5653	0	35.5977	0	1.65284	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	340.0	0	SC	0	9.5587	0	35.6004	0	1.64654	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	341.0	0	SC	0	9.5320	0	35.6014	0	1.64956	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	342.0	0	SC	0	9.4866	0	35.5986	0	1.65507	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	343.0	0	SC	0	9.4337	0	35.5913	0	1.64894	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	344.0	0	SC	0	9.3856	0	35.5847	0	1.65078	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	345.0	0	SC	0	9.3530	0	35.5831	0	1.65222	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	346.0	0	SC	0	9.3257	0	35.5826	0	1.64463	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	347.0	0	SC	0	9.3134	0	35.5827	0	1.63610	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	348.0	0	SC	0	9.3108	0	35.5817	0	1.61761	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	349.0	0	SC	0	9.3017	0	35.5822	0	1.61002	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	350.0	0	SC	0	9.2854	0	35.5813	0	1.60217	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	351.0	0	SC	0	9.2187	0	35.5821	0	1.58977	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	352.0	0	SC	0	9.1736	0	35.5829	0	1.58930	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	353.0	0	SC	0	9.1578	0	35.5828	0	1.56513	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	354.0	0	SC	0	9.1373	0	35.5826	0	1.55998	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	355.0	0	SC	0	9.0911	0	35.5827	0	1.55218	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	356.0	0	SC	0	9.0395	0	35.5824	0	1.54218	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	357.0	0	SC	0	8.9983	0	35.5839	0	1.54321	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	358.0	0	SC	0	8.9861	0	35.5869	0	1.53837	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	359.0	0	SC	0	8.9789	0	35.5860	0	1.52937	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	360.0	0	SC	0	8.9822	0	35.5870	0	1.53471	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	361.0	0	SC	0	8.9890	0	35.5918	0	1.53841	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	362.0	0	SC	0	8.9820	0	35.5901	0	1.52246	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	363.0	0	SC	0	8.9683	0	35.5889	0	1.51419	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	364.0	0	SC	0	8.9171	0	35.5888	0	1.50603	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	365.0	0	SC	0	8.9267	0	35.5916	0	1.49720	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	366.0	0	SC	0	8.9181	0	35.5945	0	1.49567	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	367.0	0	SC	0	8.8851	0	35.5926	0	1.49549	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	368.0	0	SC	0	8.8264	0	35.5912	0	1.50200	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	369.0	0	SC	0	8.8008	0	35.5899	0	1.50853	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	370.0	0	SC	0	8.7945	0	35.5886	0	1.49781	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	371.0	0	SC	0	8.7928	0	35.5881	0	1.49108	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	372.0	0	SC	0	8.7928	0	35.5872	0	1.48598	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	373.0	0	SC	0	8.7819	0	35.5871	0	1.48450	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	374.0	0	SC	0	8.7666	0	35.5867	0	1.48547	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	375.0	0	SC	0	8.7366	0	35.5890	0	1.48786	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	376.0	0	SC	0	8.7315	0	35.5926	0	1.49138	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	377.0	0	SC	0	8.7135	0	35.5954	0	1.50172	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	378.0	0	SC	0	8.6938	0	35.6030	0	1.50320	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	379.0	0	SC	0	8.6591	0	35.6043	0	1.49087	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	380.0	0	SC	0	8.6318	0	35.6033	0	1.48581	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	381.0	0	SC	0	8.6404	0	35.6077	0	1.47978	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	382.0	0	SC	0	8.6567	0	35.6113	0	1.46358	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	383.0	0	SC	0	8.6491	0	35.6087	0	1.44933	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	384.0	0	SC	0	8.6042	0	35.6040	0	1.44578	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	385.0	0	SC	0	8.5633	0	35.6010	0	1.44389	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	386.0	0	SC	0	8.5330	0	35.5997	0	1.44249	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	387.0	0	SC	0	8.5121	0	35.5984	0	1.44253	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	388.0	0	SC	0	8.4826	0	35.5964	0	1.44368	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	389.0	0	SC	0	8.4605	0	35.5957	0	1.44802	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	390.0	0	SC	0	8.4632	0	35.6017	0	1.45075	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	391.0	0	SC	0	8.4424	0	35.6045	0	1.45501	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	392.0	0	SC	0	8.4315	0	35.6075	0	1.45740	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	393.0	0	SC	0	8.4267	0	35.6089	0	1.46009	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	394.0	0	SC	0	8.4095	0	35.6117	0	1.45919	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	395.0	0	SC	0	8.3876	0	35.6112	0	1.44172	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	396.0	0	SC	0	8.3515	0	35.6099	0	1.43931	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	397.0	0	SC	0	8.3259	0	35.6099	0	1.44028	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	398.0	0	SC	0	8.2990	0	35.6105	0	1.44264	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	399.0	0	SC	0	8.2652	0	35.6108	0	1.43538	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	400.0	0	SC	0	8.2533	0	35.6095	0	1.41878	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	401.0	0	SC	0	8.1843	0	35.6122	0	1.41552	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	402.0	0	SC	0	8.1324	0	35.6113	0	1.41273	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	403.0	0	SC	0	8.1293	0	35.6093	0	1.41355	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	404.0	0	SC	0	8.1159	0	35.6095	0	1.41461	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	405.0	0	SC	0	8.1031	0	35.6132	0	1.41541	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	406.0	0	SC	0	8.0626	0	35.6186	0	1.41771	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	407.0	0	SC	0	8.0433	0	35.6194	0	1.41968	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	408.0	0	SC	0	8.0361	0	35.6193	0	1.42115	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	409.0	0	SC	0	8.0254	0	35.6192	0	1.42218	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	410.0	0	SC	0	8.0124	0	35.6193	0	1.42126	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	411.0	0	SC	0	8.0021	0	35.6189	0	1.42046	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	412.0	0	SC	0	7.9876	0	35.6187	0	1.42048	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	413.0	0	SC	0	7.9754	0	35.6174	0	1.42209	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	414.0	0	SC	0	7.9425	0	35.6139	0	1.42875	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	415.0	0	SC	0	7.9017	0	35.6095	0	1.43540	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	416.0	0	SC	0	7.7924	0	35.6046	0	1.43300	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	417.0	0	SC	0	7.7734	0	35.6053	0	1.41692	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	418.0	0	SC	0	7.7754	0	35.6088	0	1.41095	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	419.0	0	SC	0	7.7726	0	35.6096	0	1.40766	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	420.0	0	SC	0	7.7772	0	35.6108	0	1.41383	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	421.0	0	SC	0	7.7716	0	35.6087	0	1.40895	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	422.0	0	SC	0	7.7684	0	35.6086	0	1.41022	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	423.0	0	SC	0	7.7662	0	35.6077	0	1.40900	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	424.0	0	SC	0	7.7602	0	35.6043	0	1.40986	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	425.0	0	SC	0	7.6822	0	35.6013	0	1.41417	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	426.0	0	SC	0	7.6310	0	35.5983	0	1.41990	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	427.0	0	SC	0	7.6093	0	35.5953	0	1.42019	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	428.0	0	SC	0	7.6032	0	35.5947	0	1.42271	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	429.0	0	SC	0	7.6023	0	35.5953	0	1.42045	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	430.0	0	SC	0	7.5878	0	35.5955	0	1.40258	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	431.0	0	SC	0	7.5644	0	35.5955	0	1.39801	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	432.0	0	SC	0	7.5495	0	35.6006	0	1.39347	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	433.0	0	SC	0	7.5223	0	35.6015	0	1.39471	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	434.0	0	SC	0	7.5102	0	35.6018	0	1.39543	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	435.0	0	SC	0	7.4939	0	35.6041	0	1.39641	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	436.0	0	SC	0	7.4655	0	35.6089	0	1.39834	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	437.0	0	SC	0	7.4531	0	35.6111	0	1.39922	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	438.0	0	SC	0	7.4475	0	35.6131	0	1.39976	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	439.0	0	SC	0	7.4461	0	35.6137	0	1.39977	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	440.0	0	SC	0	7.4434	0	35.6130	0	1.39690	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	441.0	0	SC	0	7.4332	0	35.6116	0	1.39127	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	442.0	0	SC	0	7.4272	0	35.6101	0	1.39681	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	443.0	0	SC	0	7.4214	0	35.6082	0	1.40879	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	444.0	0	SC	0	7.4047	0	35.6054	0	1.42021	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	445.0	0	SC	0	7.3735	0	35.6019	0	1.43261	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	446.0	0	SC	0	7.3169	0	35.5986	0	1.43827	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	447.0	0	SC	0	7.2799	0	35.6019	0	1.44205	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	448.0	0	SC	0	7.2656	0	35.6033	0	1.44334	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	449.0	0	SC	0	7.2505	0	35.6058	0	1.44473	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	450.0	0	SC	0	7.2384	0	35.6071	0	1.44550	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	451.0	0	SC	0	7.2360	0	35.6074	0	1.44647	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	452.0	0	SC	0	7.2278	0	35.6084	0	1.44840	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	453.0	0	SC	0	7.2229	0	35.6084	0	1.44934	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	454.0	0	SC	0	7.2207	0	35.6084	0	1.44817	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	455.0	0	SC	0	7.2191	0	35.6086	0	1.44568	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	456.0	0	SC	0	7.2188	0	35.6085	0	1.44311	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	457.0	0	SC	0	7.2156	0	35.6091	0	1.44325	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	458.0	0	SC	0	7.2113	0	35.6092	0	1.44245	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	459.0	0	SC	0	7.2045	0	35.6093	0	1.44278	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	460.0	0	SC	0	7.1969	0	35.6076	0	1.44237	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	461.0	0	SC	0	7.1947	0	35.6074	0	1.44204	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	462.0	0	SC	0	7.1933	0	35.6071	0	1.44529	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	463.0	0	SC	0	7.1924	0	35.6067	0	1.44711	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	464.0	0	SC	0	7.1858	0	35.6064	0	1.44985	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	465.0	0	SC	0	7.1801	0	35.6062	0	1.45180	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	466.0	0	SC	0	7.1751	0	35.6058	0	1.45104	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	467.0	0	SC	0	7.1734	0	35.6050	0	1.44814	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	468.0	0	SC	0	7.1730	0	35.6039	0	1.44895	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	469.0	0	SC	0	7.1618	0	35.6038	0	1.45249	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	470.0	0	SC	0	7.1310	0	35.6055	0	1.45800	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	471.0	0	SC	0	7.0918	0	35.6068	0	1.46598	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	472.0	0	SC	0	7.0683	0	35.6078	0	1.46876	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	473.0	0	SC	0	7.0659	0	35.6080	0	1.45592	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	474.0	0	SC	0	7.0655	0	35.6080	0	1.44295	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	475.0	0	SC	0	7.0648	0	35.6078	0	1.43638	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	476.0	0	SC	0	7.0634	0	35.6079	0	1.43264	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	477.0	0	SC	0	7.0590	0	35.6085	0	1.43370	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	478.0	0	SC	0	7.0563	0	35.6091	0	1.43407	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	479.0	0	SC	0	7.0543	0	35.6096	0	1.43438	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	480.0	0	SC	0	7.0479	0	35.6106	0	1.43501	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	481.0	0	SC	0	7.0365	0	35.6121	0	1.43642	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	482.0	0	SC	0	7.0357	0	35.6125	0	1.43808	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	483.0	0	SC	0	7.0330	0	35.6131	0	1.44029	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	484.0	0	SC	0	7.0296	0	35.6136	0	1.43850	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	485.0	0	SC	0	7.0283	0	35.6147	0	1.43585	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	486.0	0	SC	0	7.0268	0	35.6153	0	1.43313	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	487.0	0	SC	0	7.0238	0	35.6159	0	1.42988	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	488.0	0	SC	0	7.0207	0	35.6169	0	1.43030	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	489.0	0	SC	0	7.0223	0	35.6181	0	1.43116	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	490.0	0	SC	0	7.0220	0	35.6183	0	1.43219	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	491.0	0	SC	0	7.0209	0	35.6181	0	1.43250	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	492.0	0	SC	0	7.0191	0	35.6180	0	1.43311	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	493.0	0	SC	0	7.0126	0	35.6179	0	1.43465	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	494.0	0	SC	0	7.0102	0	35.6183	0	1.43683	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	495.0	0	SC	0	7.0041	0	35.6183	0	1.43749	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	496.0	0	SC	0	7.0003	0	35.6181	0	1.43456	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	497.0	0	SC	0	6.9965	0	35.6181	0	1.43156	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	498.0	0	SC	0	6.9934	0	35.6183	0	1.43302	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	499.0	0	SC	0	6.9923	0	35.6183	0	1.43400	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	500.0	0	SC	0	6.9916	0	35.6183	0	1.43813	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	501.0	0	SC	0	6.9914	0	35.6182	0	1.44059	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	502.0	0	SC	0	6.9910	0	35.6183	0	1.44197	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	503.0	0	SC	0	6.9902	0	35.6182	0	1.44178	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	504.0	0	SC	0	6.9880	0	35.6184	0	1.44151	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	505.0	0	SC	0	6.9851	0	35.6185	0	1.44169	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	506.0	0	SC	0	6.9852	0	35.6185	0	1.43928	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	507.0	0	SC	0	6.9860	0	35.6181	0	1.44239	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	508.0	0	SC	0	6.9700	0	35.6191	0	1.44637	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	509.0	0	SC	0	6.9236	0	35.6226	0	1.45334	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	510.0	0	SC	0	6.9174	0	35.6231	0	1.43524	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	511.0	0	SC	0	6.9165	0	35.6230	0	1.42061	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	512.0	0	SC	0	6.9160	0	35.6230	0	1.41676	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	513.0	0	SC	0	6.9154	0	35.6230	0	1.42814	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	514.0	0	SC	0	6.9149	0	35.6228	0	1.43679	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	515.0	0	SC	0	6.9144	0	35.6226	0	1.44537	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	516.0	0	SC	0	6.9117	0	35.6223	0	1.44929	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	517.0	0	SC	0	6.9063	0	35.6216	0	1.45228	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	518.0	0	SC	0	6.8941	0	35.6213	0	1.45375	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	519.0	0	SC	0	6.8803	0	35.6210	0	1.45354	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	520.0	0	SC	0	6.8779	0	35.6205	0	1.45276	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	521.0	0	SC	0	6.8769	0	35.6200	0	1.45541	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	522.0	0	SC	0	6.8763	0	35.6194	0	1.45820	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	523.0	0	SC	0	6.8612	0	35.6195	0	1.46057	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	524.0	0	SC	0	6.8357	0	35.6209	0	1.46263	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	525.0	0	SC	0	6.8322	0	35.6205	0	1.46319	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	526.0	0	SC	0	6.8267	0	35.6203	0	1.46423	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	527.0	0	SC	0	6.8210	0	35.6197	0	1.46475	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	528.0	0	SC	0	6.8132	0	35.6202	0	1.46535	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	529.0	0	SC	0	6.7890	0	35.6212	0	1.46674	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	530.0	0	SC	0	6.7661	0	35.6208	0	1.46869	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	531.0	0	SC	0	6.7607	0	35.6208	0	1.46936	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	532.0	0	SC	0	6.7586	0	35.6203	0	1.46968	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	533.0	0	SC	0	6.7577	0	35.6197	0	1.46995	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	534.0	0	SC	0	6.7551	0	35.6192	0	1.47063	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	535.0	0	SC	0	6.7466	0	35.6197	0	1.47162	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	536.0	0	SC	0	6.7442	0	35.6216	0	1.47075	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	537.0	0	SC	0	6.7383	0	35.6212	0	1.46476	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	538.0	0	SC	0	6.7354	0	35.6208	0	1.46086	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	539.0	0	SC	0	6.7277	0	35.6206	0	1.48147	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	540.0	0	SC	0	6.7128	0	35.6205	0	1.48630	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	541.0	0	SC	0	6.7014	0	35.6211	0	1.49629	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	542.0	0	SC	0	6.6927	0	35.6208	0	1.49861	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	543.0	0	SC	0	6.6897	0	35.6205	0	1.50059	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	544.0	0	SC	0	6.6860	0	35.6208	0	1.50319	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	545.0	0	SC	0	6.6757	0	35.6199	0	1.50616	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	546.0	0	SC	0	6.6446	0	35.6192	0	1.50794	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	547.0	0	SC	0	6.6439	0	35.6213	0	1.50540	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	548.0	0	SC	0	6.6432	0	35.6219	0	1.50772	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	549.0	0	SC	0	6.6414	0	35.6221	0	1.51298	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	550.0	0	SC	0	6.6393	0	35.6223	0	1.50795	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	551.0	0	SC	0	6.6356	0	35.6228	0	1.49372	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	552.0	0	SC	0	6.6341	0	35.6227	0	1.48918	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	553.0	0	SC	0	6.6316	0	35.6230	0	1.48439	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	554.0	0	SC	0	6.6277	0	35.6236	0	1.48475	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	555.0	0	SC	0	6.6254	0	35.6240	0	1.48509	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	556.0	0	SC	0	6.6203	0	35.6245	0	1.48577	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	557.0	0	SC	0	6.6163	0	35.6250	0	1.48668	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	558.0	0	SC	0	6.6141	0	35.6259	0	1.48704	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	559.0	0	SC	0	6.6104	0	35.6263	0	1.48744	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	560.0	0	SC	0	6.6019	0	35.6276	0	1.48809	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	561.0	0	SC	0	6.5958	0	35.6267	0	1.48927	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	562.0	0	SC	0	6.5906	0	35.6261	0	1.48985	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	563.0	0	SC	0	6.5895	0	35.6258	0	1.49014	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	564.0	0	SC	0	6.5887	0	35.6252	0	1.49037	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	565.0	0	SC	0	6.5872	0	35.6249	0	1.49110	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	566.0	0	SC	0	6.5861	0	35.6242	0	1.49169	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	567.0	0	SC	0	6.5851	0	35.6235	0	1.49201	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	568.0	0	SC	0	6.5835	0	35.6232	0	1.49232	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	569.0	0	SC	0	6.5819	0	35.6232	0	1.49264	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	570.0	0	SC	0	6.5797	0	35.6235	0	1.49297	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	571.0	0	SC	0	6.5681	0	35.6235	0	1.49161	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	572.0	0	SC	0	6.5560	0	35.6228	0	1.48712	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	573.0	0	SC	0	6.5349	0	35.6228	0	1.49041	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	574.0	0	SC	0	6.5226	0	35.6228	0	1.50982	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	575.0	0	SC	0	6.5141	0	35.6225	0	1.52147	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	576.0	0	SC	0	6.4980	0	35.6225	0	1.52918	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	577.0	0	SC	0	6.4800	0	35.6236	0	1.51220	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	578.0	0	SC	0	6.4641	0	35.6245	0	1.50887	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	579.0	0	SC	0	6.4502	0	35.6259	0	1.50354	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	580.0	0	SC	0	6.4462	0	35.6274	0	1.50500	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	581.0	0	SC	0	6.4403	0	35.6278	0	1.50812	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	582.0	0	SC	0	6.4351	0	35.6289	0	1.51021	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	583.0	0	SC	0	6.4331	0	35.6300	0	1.50677	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	584.0	0	SC	0	6.4327	0	35.6322	0	1.50539	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	585.0	0	SC	0	6.4323	0	35.6334	0	1.50502	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	586.0	0	SC	0	6.4295	0	35.6334	0	1.49605	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	587.0	0	SC	0	6.4173	0	35.6343	0	1.48114	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	588.0	0	SC	0	6.4079	0	35.6353	0	1.46913	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	589.0	0	SC	0	6.4035	0	35.6353	0	1.47428	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	590.0	0	SC	0	6.3999	0	35.6354	0	1.48766	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	591.0	0	SC	0	6.3968	0	35.6356	0	1.49646	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	592.0	0	SC	0	6.3951	0	35.6356	0	1.50540	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	593.0	0	SC	0	6.3931	0	35.6357	0	1.50303	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	594.0	0	SC	0	6.3897	0	35.6358	0	1.48747	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	595.0	0	SC	0	6.3871	0	35.6359	0	1.47871	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	596.0	0	SC	0	6.3868	0	35.6344	0	1.48876	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	597.0	0	SC	0	6.3828	0	35.6339	0	1.49448	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	598.0	0	SC	0	6.3765	0	35.6336	0	1.50558	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	599.0	0	SC	0	6.3656	0	35.6339	0	1.51056	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	600.0	0	SC	0	6.3566	0	35.6341	0	1.51348	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	601.0	0	SC	0	6.3534	0	35.6342	0	1.51112	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	602.0	0	SC	0	6.3495	0	35.6341	0	1.51004	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	603.0	0	SC	0	6.3406	0	35.6348	0	1.51047	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	604.0	0	SC	0	6.3300	0	35.6360	0	1.51363	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	605.0	0	SC	0	6.3256	0	35.6365	0	1.51596	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	606.0	0	SC	0	6.3235	0	35.6365	0	1.51803	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	607.0	0	SC	0	6.3198	0	35.6367	0	1.51549	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	608.0	0	SC	0	6.3161	0	35.6366	0	1.51494	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	609.0	0	SC	0	6.3074	0	35.6367	0	1.51481	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	610.0	0	SC	0	6.3037	0	35.6367	0	1.51416	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	611.0	0	SC	0	6.3003	0	35.6365	0	1.51458	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	612.0	0	SC	0	6.2969	0	35.6365	0	1.51536	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	613.0	0	SC	0	6.2976	0	35.6359	0	1.51590	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	614.0	0	SC	0	6.2862	0	35.6367	0	1.51687	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	615.0	0	SC	0	6.2685	0	35.6378	0	1.51791	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	616.0	0	SC	0	6.2586	0	35.6376	0	1.51835	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	617.0	0	SC	0	6.2530	0	35.6376	0	1.51921	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	618.0	0	SC	0	6.2510	0	35.6371	0	1.52000	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	619.0	0	SC	0	6.2500	0	35.6371	0	1.51917	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	620.0	0	SC	0	6.2468	0	35.6366	0	1.52001	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	621.0	0	SC	0	6.2387	0	35.6361	0	1.52344	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	622.0	0	SC	0	6.2343	0	35.6361	0	1.52418	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	623.0	0	SC	0	6.2323	0	35.6362	0	1.52682	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	624.0	0	SC	0	6.2283	0	35.6362	0	1.52756	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	625.0	0	SC	0	6.2245	0	35.6364	0	1.52720	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	626.0	0	SC	0	6.2200	0	35.6366	0	1.52694	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	627.0	0	SC	0	6.2145	0	35.6370	0	1.53061	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	628.0	0	SC	0	6.2085	0	35.6377	0	1.53589	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	629.0	0	SC	0	6.2082	0	35.6374	0	1.52945	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	630.0	0	SC	0	6.2075	0	35.6372	0	1.51324	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	631.0	0	SC	0	6.2070	0	35.6367	0	1.50708	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	632.0	0	SC	0	6.2001	0	35.6370	0	1.50253	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	633.0	0	SC	0	6.1895	0	35.6378	0	1.50345	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	634.0	0	SC	0	6.1837	0	35.6377	0	1.50450	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	635.0	0	SC	0	6.1831	0	35.6373	0	1.50476	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	636.0	0	SC	0	6.1676	0	35.6383	0	1.50578	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	637.0	0	SC	0	6.1527	0	35.6395	0	1.50678	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	638.0	0	SC	0	6.1476	0	35.6395	0	1.50747	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	639.0	0	SC	0	6.1425	0	35.6394	0	1.50849	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	640.0	0	SC	0	6.1193	0	35.6408	0	1.50991	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	641.0	0	SC	0	6.0948	0	35.6430	0	1.51138	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	642.0	0	SC	0	6.0864	0	35.6436	0	1.51206	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	643.0	0	SC	0	6.0789	0	35.6447	0	1.51285	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	644.0	0	SC	0	6.0730	0	35.6456	0	1.51386	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	645.0	0	SC	0	6.0675	0	35.6468	0	1.51442	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	646.0	0	SC	0	6.0625	0	35.6481	0	1.51489	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	647.0	0	SC	0	6.0616	0	35.6493	0	1.51518	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	648.0	0	SC	0	6.0609	0	35.6503	0	1.51528	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	649.0	0	SC	0	6.0576	0	35.6498	0	1.51684	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	650.0	0	SC	0	6.0552	0	35.6494	0	1.51874	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	651.0	0	SC	0	6.0520	0	35.6501	0	1.51822	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	652.0	0	SC	0	6.0497	0	35.6503	0	1.51368	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	653.0	0	SC	0	6.0453	0	35.6504	0	1.51472	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	654.0	0	SC	0	6.0441	0	35.6506	0	1.51679	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	655.0	0	SC	0	6.0410	0	35.6508	0	1.51884	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	656.0	0	SC	0	6.0347	0	35.6517	0	1.52085	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	657.0	0	SC	0	6.0328	0	35.6520	0	1.52168	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	658.0	0	SC	0	6.0315	0	35.6520	0	1.52034	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	659.0	0	SC	0	6.0308	0	35.6519	0	1.51759	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	660.0	0	SC	0	6.0284	0	35.6519	0	1.51855	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	661.0	0	SC	0	6.0249	0	35.6520	0	1.51963	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	662.0	0	SC	0	6.0226	0	35.6519	0	1.52169	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	663.0	0	SC	0	6.0222	0	35.6517	0	1.52263	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	664.0	0	SC	0	6.0152	0	35.6518	0	1.52371	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	665.0	0	SC	0	6.0030	0	35.6522	0	1.52500	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	666.0	0	SC	0	5.9912	0	35.6528	0	1.52611	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	667.0	0	SC	0	5.9857	0	35.6536	0	1.52674	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	668.0	0	SC	0	5.9766	0	35.6544	0	1.52742	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	669.0	0	SC	0	5.9745	0	35.6542	0	1.52730	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	670.0	0	SC	0	5.9635	0	35.6546	0	1.52843	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	671.0	0	SC	0	5.9543	0	35.6554	0	1.52980	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	672.0	0	SC	0	5.9483	0	35.6556	0	1.53043	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	673.0	0	SC	0	5.9437	0	35.6558	0	1.53094	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	674.0	0	SC	0	5.9367	0	35.6561	0	1.53213	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	675.0	0	SC	0	5.9304	0	35.6565	0	1.53395	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	676.0	0	SC	0	5.9252	0	35.6567	0	1.53430	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	677.0	0	SC	0	5.9159	0	35.6570	0	1.53257	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	678.0	0	SC	0	5.9095	0	35.6574	0	1.53196	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	679.0	0	SC	0	5.9045	0	35.6574	0	1.53185	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	680.0	0	SC	0	5.9000	0	35.6576	0	1.53035	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	681.0	0	SC	0	5.8978	0	35.6578	0	1.52900	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	682.0	0	SC	0	5.8908	0	35.6582	0	1.52928	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	683.0	0	SC	0	5.8849	0	35.6586	0	1.52996	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	684.0	0	SC	0	5.8814	0	35.6591	0	1.53184	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	685.0	0	SC	0	5.8795	0	35.6589	0	1.52981	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	686.0	0	SC	0	5.8772	0	35.6590	0	1.52774	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	687.0	0	SC	0	5.8743	0	35.6575	0	1.52713	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	688.0	0	SC	0	5.8722	0	35.6568	0	1.52561	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	689.0	0	SC	0	5.8619	0	35.6572	0	1.52856	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	690.0	0	SC	0	5.8560	0	35.6571	0	1.53055	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	691.0	0	SC	0	5.8527	0	35.6568	0	1.53270	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	692.0	0	SC	0	5.8419	0	35.6575	0	1.53482	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	693.0	0	SC	0	5.8391	0	35.6571	0	1.53615	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	694.0	0	SC	0	5.8340	0	35.6570	0	1.53718	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	695.0	0	SC	0	5.8248	0	35.6572	0	1.53416	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	696.0	0	SC	0	5.8097	0	35.6579	0	1.53494	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	697.0	0	SC	0	5.7936	0	35.6589	0	1.53732	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	698.0	0	SC	0	5.7919	0	35.6585	0	1.54050	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	699.0	0	SC	0	5.7865	0	35.6583	0	1.54089	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	700.0	0	SC	0	5.7813	0	35.6588	0	1.53523	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	701.0	0	SC	0	5.7790	0	35.6585	0	1.52438	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	702.0	0	SC	0	5.7737	0	35.6585	0	1.51924	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	703.0	0	SC	0	5.7694	0	35.6587	0	1.51642	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	704.0	0	SC	0	5.7660	0	35.6587	0	1.51643	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	705.0	0	SC	0	5.7655	0	35.6584	0	1.51693	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	706.0	0	SC	0	5.7633	0	35.6581	0	1.51777	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	707.0	0	SC	0	5.7554	0	35.6586	0	1.51841	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	708.0	0	SC	0	5.7531	0	35.6583	0	1.51877	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	709.0	0	SC	0	5.7463	0	35.6587	0	1.52029	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	710.0	0	SC	0	5.7425	0	35.6586	0	1.52276	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	711.0	0	SC	0	5.7373	0	35.6584	0	1.52361	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	712.0	0	SC	0	5.7258	0	35.6592	0	1.52096	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	713.0	0	SC	0	5.7191	0	35.6596	0	1.51717	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	714.0	0	SC	0	5.7097	0	35.6602	0	1.51575	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	715.0	0	SC	0	5.7055	0	35.6603	0	1.51499	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	716.0	0	SC	0	5.6971	0	35.6610	0	1.51673	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	717.0	0	SC	0	5.6867	0	35.6620	0	1.51949	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	718.0	0	SC	0	5.6811	0	35.6626	0	1.52163	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	719.0	0	SC	0	5.6779	0	35.6629	0	1.51627	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	720.0	0	SC	0	5.6764	0	35.6636	0	1.50117	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	721.0	0	SC	0	5.6749	0	35.6640	0	1.51027	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	722.0	0	SC	0	5.6722	0	35.6643	0	1.50981	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	723.0	0	SC	0	5.6730	0	35.6648	0	1.51503	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	724.0	0	SC	0	5.6695	0	35.6649	0	1.51888	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	725.0	0	SC	0	5.6666	0	35.6647	0	1.52495	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	726.0	0	SC	0	5.6620	0	35.6646	0	1.53047	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	727.0	0	SC	0	5.6597	0	35.6647	0	1.50800	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	728.0	0	SC	0	5.6574	0	35.6649	0	1.50383	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	729.0	0	SC	0	5.6550	0	35.6653	0	1.49751	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	730.0	0	SC	0	5.6518	0	35.6657	0	1.49680	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	731.0	0	SC	0	5.6478	0	35.6667	0	1.49723	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	732.0	0	SC	0	5.6443	0	35.6682	0	1.49762	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	733.0	0	SC	0	5.6441	0	35.6702	0	1.49784	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	734.0	0	SC	0	5.6424	0	35.6715	0	1.49858	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	735.0	0	SC	0	5.6402	0	35.6720	0	1.49920	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	736.0	0	SC	0	5.6381	0	35.6721	0	1.49953	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	737.0	0	SC	0	5.6367	0	35.6725	0	1.49983	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	738.0	0	SC	0	5.6358	0	35.6728	0	1.50010	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	739.0	0	SC	0	5.6368	0	35.6741	0	1.50023	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	740.0	0	SC	0	5.6289	0	35.6727	0	1.50136	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	741.0	0	SC	0	5.6168	0	35.6707	0	1.50251	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	742.0	0	SC	0	5.6142	0	35.6713	0	1.50287	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	743.0	0	SC	0	5.6182	0	35.6736	0	1.50286	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	744.0	0	SC	0	5.6207	0	35.6744	0	1.50293	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	745.0	0	SC	0	5.6158	0	35.6755	0	1.50376	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	746.0	0	SC	0	5.6076	0	35.6758	0	1.50480	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	747.0	0	SC	0	5.6037	0	35.6755	0	1.50524	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	748.0	0	SC	0	5.6016	0	35.6756	0	1.50557	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	749.0	0	SC	0	5.5990	0	35.6756	0	1.50593	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	750.0	0	SC	0	5.5942	0	35.6757	0	1.50643	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	751.0	0	SC	0	5.5896	0	35.6758	0	1.50726	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	752.0	0	SC	0	5.5884	0	35.6757	0	1.50790	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	753.0	0	SC	0	5.5867	0	35.6757	0	1.50821	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	754.0	0	SC	0	5.5855	0	35.6754	0	1.50851	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	755.0	0	SC	0	5.5840	0	35.6753	0	1.50881	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	756.0	0	SC	0	5.5828	0	35.6751	0	1.50911	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	757.0	0	SC	0	5.5820	0	35.6748	0	1.51004	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	758.0	0	SC	0	5.5790	0	35.6747	0	1.51049	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	759.0	0	SC	0	5.5783	0	35.6742	0	1.51081	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	760.0	0	SC	0	5.5773	0	35.6742	0	1.51124	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	761.0	0	SC	0	5.5752	0	35.6740	0	1.51163	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	762.0	0	SC	0	5.5738	0	35.6737	0	1.51183	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	763.0	0	SC	0	5.5717	0	35.6736	0	1.51280	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	764.0	0	SC	0	5.5684	0	35.6734	0	1.51415	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	765.0	0	SC	0	5.5637	0	35.6732	0	1.51429	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	766.0	0	SC	0	5.5589	0	35.6732	0	1.51164	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	767.0	0	SC	0	5.5568	0	35.6725	0	1.51129	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	768.0	0	SC	0	5.5366	0	35.6713	0	1.51317	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	769.0	0	SC	0	5.5190	0	35.6707	0	1.51515	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	770.0	0	SC	0	5.5100	0	35.6705	0	1.51507	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	771.0	0	SC	0	5.5107	0	35.6715	0	1.51732	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	772.0	0	SC	0	5.5110	0	35.6714	0	1.52194	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	773.0	0	SC	0	5.5119	0	35.6720	0	1.50922	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	774.0	0	SC	0	5.5118	0	35.6733	0	1.49544	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	775.0	0	SC	0	5.5101	0	35.6734	0	1.48840	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	776.0	0	SC	0	5.5097	0	35.6736	0	1.48468	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	777.0	0	SC	0	5.5085	0	35.6736	0	1.48495	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	778.0	0	SC	0	5.5068	0	35.6736	0	1.48532	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	779.0	0	SC	0	5.5052	0	35.6736	0	1.48612	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	780.0	0	SC	0	5.5036	0	35.6735	0	1.48659	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	781.0	0	SC	0	5.4976	0	35.6738	0	1.48717	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	782.0	0	SC	0	5.4871	0	35.6741	0	1.48793	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	783.0	0	SC	0	5.4764	0	35.6748	0	1.48866	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	784.0	0	SC	0	5.4727	0	35.6752	0	1.48923	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	785.0	0	SC	0	5.4665	0	35.6758	0	1.49034	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	786.0	0	SC	0	5.4626	0	35.6760	0	1.49058	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	787.0	0	SC	0	5.4613	0	35.6761	0	1.49082	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	788.0	0	SC	0	5.4577	0	35.6758	0	1.49133	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	789.0	0	SC	0	5.4552	0	35.6747	0	1.49204	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	790.0	0	SC	0	5.4544	0	35.6757	0	1.49274	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	791.0	0	SC	0	5.4554	0	35.6761	0	1.49298	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	792.0	0	SC	0	5.4545	0	35.6761	0	1.49328	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	793.0	0	SC	0	5.4509	0	35.6762	0	1.49436	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	794.0	0	SC	0	5.4488	0	35.6763	0	1.49569	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	795.0	0	SC	0	5.4453	0	35.6763	0	1.49495	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	796.0	0	SC	0	5.4416	0	35.6760	0	1.49207	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	797.0	0	SC	0	5.4390	0	35.6758	0	1.49034	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	798.0	0	SC	0	5.4288	0	35.6758	0	1.49438	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	799.0	0	SC	0	5.4210	0	35.6754	0	1.49537	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	800.0	0	SC	0	5.4161	0	35.6756	0	1.49811	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	801.0	0	SC	0	5.4163	0	35.6757	0	1.50014	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	802.0	0	SC	0	5.4163	0	35.6755	0	1.50152	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	803.0	0	SC	0	5.4157	0	35.6755	0	1.49973	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	804.0	0	SC	0	5.4150	0	35.6752	0	1.50057	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	805.0	0	SC	0	5.4143	0	35.6747	0	1.50461	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	806.0	0	SC	0	5.4068	0	35.6749	0	1.50460	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	807.0	0	SC	0	5.3980	0	35.6752	0	1.48070	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	808.0	0	SC	0	5.3873	0	35.6752	0	1.47515	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	809.0	0	SC	0	5.3816	0	35.6751	0	1.46787	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	810.0	0	SC	0	5.3797	0	35.6750	0	1.46714	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	811.0	0	SC	0	5.3796	0	35.6747	0	1.46737	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	812.0	0	SC	0	5.3779	0	35.6745	0	1.46766	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	813.0	0	SC	0	5.3757	0	35.6742	0	1.46850	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	814.0	0	SC	0	5.3728	0	35.6740	0	1.46910	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	815.0	0	SC	0	5.3691	0	35.6738	0	1.46948	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	816.0	0	SC	0	5.3649	0	35.6733	0	1.47033	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	817.0	0	SC	0	5.3629	0	35.6728	0	1.47161	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	818.0	0	SC	0	5.3578	0	35.6720	0	1.47242	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	819.0	0	SC	0	5.3474	0	35.6713	0	1.47199	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	820.0	0	SC	0	5.3369	0	35.6708	0	1.47022	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	821.0	0	SC	0	5.3236	0	35.6722	0	1.47000	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	822.0	0	SC	0	5.3148	0	35.6736	0	1.47083	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	823.0	0	SC	0	5.3026	0	35.6746	0	1.47260	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	824.0	0	SC	0	5.2972	0	35.6749	0	1.47246	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	825.0	0	SC	0	5.2945	0	35.6750	0	1.47079	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	826.0	0	SC	0	5.2896	0	35.6753	0	1.46969	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	827.0	0	SC	0	5.2855	0	35.6755	0	1.46913	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	828.0	0	SC	0	5.2797	0	35.6761	0	1.46916	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	829.0	0	SC	0	5.2759	0	35.6765	0	1.46977	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	830.0	0	SC	0	5.2728	0	35.6769	0	1.47101	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	831.0	0	SC	0	5.2708	0	35.6776	0	1.47256	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	832.0	0	SC	0	5.2698	0	35.6782	0	1.47166	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	833.0	0	SC	0	5.2685	0	35.6789	0	1.46932	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	834.0	0	SC	0	5.2659	0	35.6797	0	1.46656	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	835.0	0	SC	0	5.2625	0	35.6805	0	1.46720	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	836.0	0	SC	0	5.2566	0	35.6819	0	1.46944	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	837.0	0	SC	0	5.2493	0	35.6830	0	1.47141	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	838.0	0	SC	0	5.2349	0	35.6858	0	1.47570	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	839.0	0	SC	0	5.2273	0	35.6847	0	1.47696	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	840.0	0	SC	0	5.2248	0	35.6857	0	1.48057	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	841.0	0	SC	0	5.2248	0	35.6870	0	1.48354	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	842.0	0	SC	0	5.2251	0	35.6880	0	1.48554	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	843.0	0	SC	0	5.2253	0	35.6887	0	1.48658	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	844.0	0	SC	0	5.2248	0	35.6893	0	1.48683	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	845.0	0	SC	0	5.2242	0	35.6897	0	1.48708	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	846.0	0	SC	0	5.2236	0	35.6897	0	1.48742	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	847.0	0	SC	0	5.2231	0	35.6899	0	1.48489	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	848.0	0	SC	0	5.2220	0	35.6900	0	1.47877	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	849.0	0	SC	0	5.2215	0	35.6900	0	1.48059	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	850.0	0	SC	0	5.2189	0	35.6910	0	1.49690	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	851.0	0	SC	0	5.2170	0	35.6915	0	1.50472	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	852.0	0	SC	0	5.2171	0	35.6921	0	1.51784	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	853.0	0	SC	0	5.2184	0	35.6925	0	1.52575	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	854.0	0	SC	0	5.2191	0	35.6926	0	1.51223	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	855.0	0	SC	0	5.2172	0	35.6926	0	1.50176	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	856.0	0	SC	0	5.2155	0	35.6927	0	1.49503	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	857.0	0	SC	0	5.2128	0	35.6925	0	1.49198	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	858.0	0	SC	0	5.2065	0	35.6926	0	1.49436	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	859.0	0	SC	0	5.1971	0	35.6926	0	1.49802	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	860.0	0	SC	0	5.1953	0	35.6923	0	1.49623	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	861.0	0	SC	0	5.1898	0	35.6919	0	1.49955	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	862.0	0	SC	0	5.1845	0	35.6914	0	1.49974	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	863.0	0	SC	0	5.1793	0	35.6913	0	1.47849	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	864.0	0	SC	0	5.1782	0	35.6912	0	1.47041	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	865.0	0	SC	0	5.1670	0	35.6903	0	1.46367	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	866.0	0	SC	0	5.1504	0	35.6900	0	1.46334	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	867.0	0	SC	0	5.1511	0	35.6898	0	1.46341	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	868.0	0	SC	0	5.1465	0	35.6896	0	1.46077	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	869.0	0	SC	0	5.1212	0	35.6898	0	1.46208	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	870.0	0	SC	0	5.1102	0	35.6902	0	1.46300	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	871.0	0	SC	0	5.1057	0	35.6904	0	1.46014	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	872.0	0	SC	0	5.1022	0	35.6903	0	1.45839	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	873.0	0	SC	0	5.0992	0	35.6903	0	1.45595	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	874.0	0	SC	0	5.0965	0	35.6901	0	1.45496	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	875.0	0	SC	0	5.0924	0	35.6901	0	1.45874	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	876.0	0	SC	0	5.0882	0	35.6901	0	1.45994	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	877.0	0	SC	0	5.0841	0	35.6904	0	1.46365	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	878.0	0	SC	0	5.0797	0	35.6906	0	1.46569	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	879.0	0	SC	0	5.0789	0	35.6905	0	1.46820	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	880.0	0	SC	0	5.0750	0	35.6910	0	1.46903	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	881.0	0	SC	0	5.0716	0	35.6914	0	1.46986	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	882.0	0	SC	0	5.0683	0	35.6908	0	1.47098	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	883.0	0	SC	0	5.0629	0	35.6901	0	1.47178	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	884.0	0	SC	0	5.0556	0	35.6904	0	1.47246	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	885.0	0	SC	0	5.0508	0	35.6912	0	1.47292	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	886.0	0	SC	0	5.0479	0	35.6915	0	1.47329	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	887.0	0	SC	0	5.0419	0	35.6914	0	1.47382	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	888.0	0	SC	0	5.0288	0	35.6926	0	1.47475	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	889.0	0	SC	0	5.0216	0	35.6931	0	1.47587	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	890.0	0	SC	0	5.0178	0	35.6931	0	1.47643	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	891.0	0	SC	0	5.0160	0	35.6928	0	1.47675	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	892.0	0	SC	0	5.0053	0	35.6936	0	1.47751	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	893.0	0	SC	0	4.9946	0	35.6946	0	1.47828	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	894.0	0	SC	0	4.9903	0	35.6950	0	1.47873	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	895.0	0	SC	0	4.9886	0	35.6948	0	1.47942	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	896.0	0	SC	0	4.9865	0	35.6947	0	1.48008	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	897.0	0	SC	0	4.9786	0	35.6953	0	1.48071	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	898.0	0	SC	0	4.9738	0	35.6959	0	1.48118	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	899.0	0	SC	0	4.9687	0	35.6967	0	1.48165	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	900.0	0	SC	0	4.9693	0	35.6973	0	1.48184	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	901.0	0	SC	0	4.9685	0	35.6976	0	1.48221	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	902.0	0	SC	0	4.9686	0	35.6979	0	1.48304	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	903.0	0	SC	0	4.9678	0	35.6981	0	1.48330	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	904.0	0	SC	0	4.9658	0	35.6981	0	1.48369	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	905.0	0	SC	0	4.9594	0	35.6977	0	1.48109	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	906.0	0	SC	0	4.9503	0	35.6977	0	1.47410	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	907.0	0	SC	0	4.9470	0	35.6976	0	1.47679	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	908.0	0	SC	0	4.9455	0	35.6973	0	1.49533	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	909.0	0	SC	0	4.9437	0	35.6952	0	1.50089	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	910.0	0	SC	0	4.9430	0	35.6950	0	1.51091	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	911.0	0	SC	0	4.9412	0	35.6952	0	1.50984	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	912.0	0	SC	0	4.9379	0	35.6947	0	1.51380	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	913.0	0	SC	0	4.9332	0	35.6945	0	1.51920	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	914.0	0	SC	0	4.9295	0	35.6945	0	1.52403	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	915.0	0	SC	0	4.9260	0	35.6950	0	1.52651	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	916.0	0	SC	0	4.9188	0	35.6959	0	1.52862	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	917.0	0	SC	0	4.9172	0	35.6957	0	1.53043	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	918.0	0	SC	0	4.9084	0	35.6960	0	1.53030	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	919.0	0	SC	0	4.9028	0	35.6962	0	1.52651	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	920.0	0	SC	0	4.8916	0	35.6960	0	1.52603	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	921.0	0	SC	0	4.8875	0	35.6961	0	1.52596	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	922.0	0	SC	0	4.8765	0	35.6968	0	1.53014	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	923.0	0	SC	0	4.8715	0	35.6972	0	1.53165	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	924.0	0	SC	0	4.8659	0	35.6976	0	1.53329	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	925.0	0	SC	0	4.8615	0	35.6978	0	1.53385	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	926.0	0	SC	0	4.8569	0	35.6980	0	1.53350	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	927.0	0	SC	0	4.8522	0	35.6984	0	1.52705	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	928.0	0	SC	0	4.8498	0	35.6986	0	1.51955	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	929.0	0	SC	0	4.8491	0	35.6987	0	1.53789	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	930.0	0	SC	0	4.8458	0	35.6992	0	1.54720	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	931.0	0	SC	0	4.8434	0	35.6997	0	1.56082	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	932.0	0	SC	0	4.8417	0	35.6999	0	1.57075	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	933.0	0	SC	0	4.8406	0	35.7001	0	1.57435	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	934.0	0	SC	0	4.8377	0	35.7012	0	1.57645	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	935.0	0	SC	0	4.8360	0	35.7021	0	1.57701	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	936.0	0	SC	0	4.8353	0	35.7022	0	1.57728	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	937.0	0	SC	0	4.8296	0	35.7023	0	1.57784	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	938.0	0	SC	0	4.8271	0	35.7022	0	1.57821	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	939.0	0	SC	0	4.8234	0	35.7022	0	1.57936	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	940.0	0	SC	0	4.8208	0	35.7024	0	1.58005	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	941.0	0	SC	0	4.8180	0	35.7025	0	1.58236	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	942.0	0	SC	0	4.8159	0	35.7026	0	1.58468	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	943.0	0	SC	0	4.8153	0	35.7028	0	1.58150	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	944.0	0	SC	0	4.8132	0	35.7030	0	1.57750	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	945.0	0	SC	0	4.8115	0	35.7036	0	1.57546	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	946.0	0	SC	0	4.8074	0	35.7039	0	1.57852	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	947.0	0	SC	0	4.8051	0	35.7039	0	1.58375	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	948.0	0	SC	0	4.8024	0	35.7041	0	1.58169	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	949.0	0	SC	0	4.7997	0	35.7041	0	1.55927	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	950.0	0	SC	0	4.7956	0	35.7043	0	1.55311	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	951.0	0	SC	0	4.7916	0	35.7045	0	1.54697	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	952.0	0	SC	0	4.7883	0	35.7047	0	1.54752	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	953.0	0	SC	0	4.7852	0	35.7047	0	1.54812	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	954.0	0	SC	0	4.7808	0	35.7047	0	1.54860	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	955.0	0	SC	0	4.7789	0	35.7049	0	1.54893	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	956.0	0	SC	0	4.7768	0	35.7048	0	1.54929	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	957.0	0	SC	0	4.7729	0	35.7039	0	1.54975	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	958.0	0	SC	0	4.7661	0	35.7022	0	1.54345	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	959.0	0	SC	0	4.7550	0	35.7020	0	1.53712	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	960.0	0	SC	0	4.7487	0	35.7024	0	1.55343	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	961.0	0	SC	0	4.7439	0	35.7023	0	1.56448	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	962.0	0	SC	0	4.7414	0	35.7025	0	1.57692	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	963.0	0	SC	0	4.7398	0	35.7026	0	1.58531	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	964.0	0	SC	0	4.7380	0	35.7027	0	1.59030	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	965.0	0	SC	0	4.7370	0	35.7025	0	1.59269	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	966.0	0	SC	0	4.7365	0	35.7023	0	1.59378	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	967.0	0	SC	0	4.7310	0	35.7024	0	1.59432	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	968.0	0	SC	0	4.7234	0	35.7030	0	1.59498	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	969.0	0	SC	0	4.7169	0	35.7031	0	1.59558	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	970.0	0	SC	0	4.7133	0	35.7030	0	1.59605	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	971.0	0	SC	0	4.7094	0	35.7030	0	1.59726	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	972.0	0	SC	0	4.7007	0	35.7032	0	1.59799	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	973.0	0	SC	0	4.6929	0	35.7035	0	1.59866	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	974.0	0	SC	0	4.6828	0	35.7039	0	1.59946	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	975.0	0	SC	0	4.6806	0	35.7039	0	1.59984	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	976.0	0	SC	0	4.6784	0	35.7039	0	1.60018	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	977.0	0	SC	0	4.6739	0	35.7039	0	1.60096	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	978.0	0	SC	0	4.6697	0	35.7041	0	1.60194	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	979.0	0	SC	0	4.6663	0	35.7041	0	1.60237	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	980.0	0	SC	0	4.6621	0	35.7042	0	1.60284	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	981.0	0	SC	0	4.6571	0	35.7043	0	1.60336	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	982.0	0	SC	0	4.6511	0	35.7047	0	1.60392	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	983.0	0	SC	0	4.6448	0	35.7050	0	1.60547	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	984.0	0	SC	0	4.6418	0	35.7051	0	1.60795	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	985.0	0	SC	0	4.6344	0	35.7057	0	1.60971	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	986.0	0	SC	0	4.6244	0	35.7066	0	1.60705	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	987.0	0	SC	0	4.6190	0	35.7073	0	1.60337	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	988.0	0	SC	0	4.6181	0	35.7078	0	1.60053	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	989.0	0	SC	0	4.6171	0	35.7082	0	1.59940	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	990.0	0	SC	0	4.6168	0	35.7087	0	1.59905	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	991.0	0	SC	0	4.6168	0	35.7092	0	1.59966	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	992.0	0	SC	0	4.6167	0	35.7098	0	1.59946	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	993.0	0	SC	0	4.6163	0	35.7100	0	1.59820	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	994.0	0	SC	0	4.6159	0	35.7102	0	1.59867	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	995.0	0	SC	0	4.6155	0	35.7103	0	1.60095	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	996.0	0	SC	0	4.6140	0	35.7100	0	1.60241	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	997.0	0	SC	0	4.6129	0	35.7093	0	1.60891	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	998.0	0	SC	0	4.6094	0	35.7087	0	1.61139	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	999.0	0	SC	0	4.6000	0	35.7090	0	1.61092	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1000.0	0	SC	0	4.5937	0	35.7093	0	1.61243	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1001.0	0	SC	0	4.5863	0	35.7094	0	1.61333	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1002.0	0	SC	0	4.5800	0	35.7095	0	1.61467	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1003.0	0	SC	0	4.5763	0	35.7096	0	1.61543	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1004.0	0	SC	0	4.5661	0	35.7104	0	1.61751	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1005.0	0	SC	0	4.5608	0	35.7109	0	1.62043	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1006.0	0	SC	0	4.5602	0	35.7108	0	1.62170	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1007.0	0	SC	0	4.5595	0	35.7107	0	1.61997	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1008.0	0	SC	0	4.5581	0	35.7105	0	1.61587	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1009.0	0	SC	0	4.5561	0	35.7104	0	1.60698	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1010.0	0	SC	0	4.5487	0	35.7110	0	1.60620	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1011.0	0	SC	0	4.5452	0	35.7110	0	1.60792	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1012.0	0	SC	0	4.5392	0	35.7105	0	1.60915	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1013.0	0	SC	0	4.5298	0	35.7107	0	1.60931	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1014.0	0	SC	0	4.5216	0	35.7089	0	1.60805	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1015.0	0	SC	0	4.5213	0	35.7080	0	1.60857	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1016.0	0	SC	0	4.5152	0	35.7081	0	1.60878	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1017.0	0	SC	0	4.5041	0	35.7087	0	1.61019	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1018.0	0	SC	0	4.4998	0	35.7086	0	1.61137	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1019.0	0	SC	0	4.4986	0	35.7082	0	1.61029	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1020.0	0	SC	0	4.4968	0	35.7080	0	1.61026	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1021.0	0	SC	0	4.4944	0	35.7079	0	1.60938	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1022.0	0	SC	0	4.4935	0	35.7076	0	1.61309	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1023.0	0	SC	0	4.4902	0	35.7077	0	1.61522	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1024.0	0	SC	0	4.4841	0	35.7079	0	1.61751	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1025.0	0	SC	0	4.4751	0	35.7086	0	1.61899	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1026.0	0	SC	0	4.4726	0	35.7089	0	1.61895	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1027.0	0	SC	0	4.4716	0	35.7090	0	1.61964	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1028.0	0	SC	0	4.4698	0	35.7090	0	1.62372	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1029.0	0	SC	0	4.4675	0	35.7095	0	1.62500	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1030.0	0	SC	0	4.4624	0	35.7098	0	1.62696	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1031.0	0	SC	0	4.4569	0	35.7104	0	1.62824	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1032.0	0	SC	0	4.4505	0	35.7111	0	1.63036	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1033.0	0	SC	0	4.4455	0	35.7120	0	1.63047	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1034.0	0	SC	0	4.4429	0	35.7124	0	1.62718	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1035.0	0	SC	0	4.4396	0	35.7127	0	1.62634	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1036.0	0	SC	0	4.4368	0	35.7124	0	1.62647	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1037.0	0	SC	0	4.4330	0	35.7127	0	1.62540	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1038.0	0	SC	0	4.4293	0	35.7130	0	1.62833	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1039.0	0	SC	0	4.4252	0	35.7137	0	1.63056	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1040.0	0	SC	0	4.4198	0	35.7147	0	1.63109	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1041.0	0	SC	0	4.4167	0	35.7156	0	1.63226	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1042.0	0	SC	0	4.4137	0	35.7166	0	1.63262	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1043.0	0	SC	0	4.4113	0	35.7172	0	1.63105	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1044.0	0	SC	0	4.4095	0	35.7179	0	1.63113	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1045.0	0	SC	0	4.4074	0	35.7186	0	1.63071	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1046.0	0	SC	0	4.4054	0	35.7192	0	1.63144	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1047.0	0	SC	0	4.4034	0	35.7195	0	1.63195	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1048.0	0	SC	0	4.4014	0	35.7198	0	1.63006	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1049.0	0	SC	0	4.3960	0	35.7201	0	1.63027	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1050.0	0	SC	0	4.3874	0	35.7209	0	1.62931	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1051.0	0	SC	0	4.3798	0	35.7215	0	1.63201	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1052.0	0	SC	0	4.3769	0	35.7218	0	1.63289	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1053.0	0	SC	0	4.3734	0	35.7220	0	1.63820	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1054.0	0	SC	0	4.3721	0	35.7223	0	1.63755	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1055.0	0	SC	0	4.3711	0	35.7223	0	1.64068	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1056.0	0	SC	0	4.3678	0	35.7227	0	1.63745	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1057.0	0	SC	0	4.3654	0	35.7227	0	1.62955	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1058.0	0	SC	0	4.3641	0	35.7228	0	1.62019	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1059.0	0	SC	0	4.3601	0	35.7230	0	1.61313	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1060.0	0	SC	0	4.3555	0	35.7232	0	1.61074	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1061.0	0	SC	0	4.3532	0	35.7236	0	1.60981	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1062.0	0	SC	0	4.3512	0	35.7237	0	1.61017	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1063.0	0	SC	0	4.3485	0	35.7241	0	1.61055	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1064.0	0	SC	0	4.3468	0	35.7244	0	1.61089	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1065.0	0	SC	0	4.3459	0	35.7245	0	1.61122	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1066.0	0	SC	0	4.3439	0	35.7249	0	1.61171	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1067.0	0	SC	0	4.3425	0	35.7252	0	1.61264	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1068.0	0	SC	0	4.3406	0	35.7245	0	1.61300	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1069.0	0	SC	0	4.3383	0	35.7237	0	1.61338	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1070.0	0	SC	0	4.3368	0	35.7225	0	1.61372	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1071.0	0	SC	0	4.3356	0	35.7225	0	1.61403	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1072.0	0	SC	0	4.3336	0	35.7226	0	1.61434	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1073.0	0	SC	0	4.3326	0	35.7223	0	1.61514	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1074.0	0	SC	0	4.3308	0	35.7220	0	1.61582	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1075.0	0	SC	0	4.3251	0	35.7222	0	1.61639	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1076.0	0	SC	0	4.3220	0	35.7222	0	1.61681	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1077.0	0	SC	0	4.3199	0	35.7218	0	1.61718	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1078.0	0	SC	0	4.3180	0	35.7218	0	1.61759	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1079.0	0	SC	0	4.3139	0	35.7219	0	1.61740	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1080.0	0	SC	0	4.3070	0	35.7224	0	1.61637	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1081.0	0	SC	0	4.3011	0	35.7225	0	1.61490	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1082.0	0	SC	0	4.2949	0	35.7228	0	1.61342	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1083.0	0	SC	0	4.2885	0	35.7232	0	1.62861	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1084.0	0	SC	0	4.2845	0	35.7234	0	1.64161	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1085.0	0	SC	0	4.2808	0	35.7236	0	1.64776	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1086.0	0	SC	0	4.2795	0	35.7234	0	1.64776	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1087.0	0	SC	0	4.2759	0	35.7235	0	1.63256	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1088.0	0	SC	0	4.2732	0	35.7234	0	1.62970	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1089.0	0	SC	0	4.2680	0	35.7235	0	1.62470	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1090.0	0	SC	0	4.2643	0	35.7236	0	1.62508	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1091.0	0	SC	0	4.2593	0	35.7239	0	1.62561	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1092.0	0	SC	0	4.2540	0	35.7240	0	1.62615	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1093.0	0	SC	0	4.2490	0	35.7244	0	1.62662	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1094.0	0	SC	0	4.2459	0	35.7245	0	1.62524	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1095.0	0	SC	0	4.2420	0	35.7249	0	1.62375	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1096.0	0	SC	0	4.2391	0	35.7248	0	1.62427	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1097.0	0	SC	0	4.2365	0	35.7250	0	1.62800	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1098.0	0	SC	0	4.2338	0	35.7251	0	1.63525	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1099.0	0	SC	0	4.2297	0	35.7250	0	1.64316	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1100.0	0	SC	0	4.2238	0	35.7254	0	1.64933	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1101.0	0	SC	0	4.2189	0	35.7256	0	1.65857	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1102.0	0	SC	0	4.2106	0	35.7261	0	1.66302	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1103.0	0	SC	0	4.2006	0	35.7268	0	1.66393	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1104.0	0	SC	0	4.1903	0	35.7277	0	1.66192	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1105.0	0	SC	0	4.1879	0	35.7281	0	1.66083	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1106.0	0	SC	0	4.1863	0	35.7283	0	1.65959	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1107.0	0	SC	0	4.1857	0	35.7284	0	1.65836	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1108.0	0	SC	0	4.1842	0	35.7285	0	1.65913	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1109.0	0	SC	0	4.1802	0	35.7288	0	1.66340	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1110.0	0	SC	0	4.1791	0	35.7288	0	1.66492	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1111.0	0	SC	0	4.1783	0	35.7287	0	1.66786	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1112.0	0	SC	0	4.1766	0	35.7279	0	1.66917	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1113.0	0	SC	0	4.1706	0	35.7272	0	1.67024	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1114.0	0	SC	0	4.1656	0	35.7274	0	1.67018	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1115.0	0	SC	0	4.1624	0	35.7278	0	1.67019	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1116.0	0	SC	0	4.1596	0	35.7279	0	1.67056	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1117.0	0	SC	0	4.1563	0	35.7283	0	1.67130	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1118.0	0	SC	0	4.1544	0	35.7283	0	1.67184	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1119.0	0	SC	0	4.1529	0	35.7284	0	1.67126	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1120.0	0	SC	0	4.1525	0	35.7277	0	1.67092	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1121.0	0	SC	0	4.1509	0	35.7252	0	1.67032	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1122.0	0	SC	0	4.1482	0	35.7252	0	1.67109	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1123.0	0	SC	0	4.1467	0	35.7250	0	1.67504	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1124.0	0	SC	0	4.1396	0	35.7254	0	1.67801	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1125.0	0	SC	0	4.1312	0	35.7258	0	1.68221	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1126.0	0	SC	0	4.1237	0	35.7264	0	1.68367	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1127.0	0	SC	0	4.1160	0	35.7270	0	1.68093	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1128.0	0	SC	0	4.1106	0	35.7273	0	1.68003	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1129.0	0	SC	0	4.1083	0	35.7277	0	1.67857	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1130.0	0	SC	0	4.1055	0	35.7280	0	1.67801	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1131.0	0	SC	0	4.1053	0	35.7272	0	1.67694	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1132.0	0	SC	0	4.1048	0	35.7270	0	1.67850	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1133.0	0	SC	0	4.1045	0	35.7270	0	1.68184	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1134.0	0	SC	0	4.1039	0	35.7266	0	1.68384	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1135.0	0	SC	0	4.1020	0	35.7264	0	1.68536	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1136.0	0	SC	0	4.0963	0	35.7264	0	1.68487	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1137.0	0	SC	0	4.0896	0	35.7266	0	1.68424	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1138.0	0	SC	0	4.0880	0	35.7266	0	1.68859	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1139.0	0	SC	0	4.0860	0	35.7268	0	1.69057	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1140.0	0	SC	0	4.0795	0	35.7273	0	1.69357	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1141.0	0	SC	0	4.0733	0	35.7275	0	1.69508	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1142.0	0	SC	0	4.0708	0	35.7275	0	1.69554	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1143.0	0	SC	0	4.0681	0	35.7273	0	1.69595	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1144.0	0	SC	0	4.0628	0	35.7272	0	1.69653	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1145.0	0	SC	0	4.0583	0	35.7273	0	1.69716	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1146.0	0	SC	0	4.0546	0	35.7271	0	1.69840	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1147.0	0	SC	0	4.0486	0	35.7274	0	1.69979	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1148.0	0	SC	0	4.0423	0	35.7277	0	1.69933	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1149.0	0	SC	0	4.0369	0	35.7278	0	1.69887	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1150.0	0	SC	0	4.0301	0	35.7282	0	1.69789	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1151.0	0	SC	0	4.0239	0	35.7283	0	1.69715	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1152.0	0	SC	0	4.0214	0	35.7281	0	1.69563	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1153.0	0	SC	0	4.0170	0	35.7282	0	1.69531	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1154.0	0	SC	0	4.0134	0	35.7281	0	1.69757	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1155.0	0	SC	0	4.0096	0	35.7281	0	1.69972	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1156.0	0	SC	0	4.0049	0	35.7283	0	1.70387	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1157.0	0	SC	0	4.0009	0	35.7282	0	1.70335	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1158.0	0	SC	0	3.9925	0	35.7286	0	1.70463	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1159.0	0	SC	0	3.9849	0	35.7289	0	1.70429	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1160.0	0	SC	0	3.9801	0	35.7291	0	1.70626	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1161.0	0	SC	0	3.9780	0	35.7292	0	1.70706	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1162.0	0	SC	0	3.9748	0	35.7293	0	1.70794	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1163.0	0	SC	0	3.9694	0	35.7298	0	1.70870	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1164.0	0	SC	0	3.9606	0	35.7306	0	1.70926	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1165.0	0	SC	0	3.9555	0	35.7310	0	1.71057	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1166.0	0	SC	0	3.9541	0	35.7312	0	1.71092	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1167.0	0	SC	0	3.9534	0	35.7315	0	1.71143	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1168.0	0	SC	0	3.9532	0	35.7317	0	1.71166	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1169.0	0	SC	0	3.9527	0	35.7320	0	1.71196	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1170.0	0	SC	0	3.9521	0	35.7316	0	1.71230	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1171.0	0	SC	0	3.9516	0	35.7312	0	1.71259	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1172.0	0	SC	0	3.9501	0	35.7314	0	1.71293	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1173.0	0	SC	0	3.9482	0	35.7305	0	1.71371	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1174.0	0	SC	0	3.9453	0	35.7302	0	1.71458	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1175.0	0	SC	0	3.9435	0	35.7302	0	1.71600	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1176.0	0	SC	0	3.9356	0	35.7309	0	1.71796	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1177.0	0	SC	0	3.9273	0	35.7317	0	1.71755	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1178.0	0	SC	0	3.9230	0	35.7320	0	1.71495	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1179.0	0	SC	0	3.9214	0	35.7321	0	1.71336	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1180.0	0	SC	0	3.9197	0	35.7322	0	1.71155	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1181.0	0	SC	0	3.9133	0	35.7327	0	1.71443	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1182.0	0	SC	0	3.9100	0	35.7329	0	1.71386	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1183.0	0	SC	0	3.9072	0	35.7329	0	1.71419	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1184.0	0	SC	0	3.9004	0	35.7333	0	1.71177	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1185.0	0	SC	0	3.8968	0	35.7335	0	1.71028	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1186.0	0	SC	0	3.8937	0	35.7335	0	1.71086	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1187.0	0	SC	0	3.8907	0	35.7337	0	1.71404	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1188.0	0	SC	0	3.8852	0	35.7342	0	1.71427	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1189.0	0	SC	0	3.8831	0	35.7342	0	1.71665	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1190.0	0	SC	0	3.8828	0	35.7342	0	1.71598	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1191.0	0	SC	0	3.8816	0	35.7342	0	1.71884	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1192.0	0	SC	0	3.8763	0	35.7345	0	1.71507	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1193.0	0	SC	0	3.8746	0	35.7346	0	1.71742	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1194.0	0	SC	0	3.8725	0	35.7345	0	1.71787	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1195.0	0	SC	0	3.8707	0	35.7346	0	1.72147	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1196.0	0	SC	0	3.8667	0	35.7349	0	1.72477	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1197.0	0	SC	0	3.8608	0	35.7355	0	1.72681	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1198.0	0	SC	0	3.8576	0	35.7359	0	1.72815	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1199.0	0	SC	0	3.8562	0	35.7359	0	1.72895	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1200.0	0	SC	0	3.8550	0	35.7361	0	1.72928	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1201.0	0	SC	0	3.8516	0	35.7364	0	1.72975	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1202.0	0	SC	0	3.8472	0	35.7366	0	1.73027	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1203.0	0	SC	0	3.8452	0	35.7368	0	1.73068	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1204.0	0	SC	0	3.8433	0	35.7367	0	1.73103	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1205.0	0	SC	0	3.8410	0	35.7369	0	1.73147	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1206.0	0	SC	0	3.8409	0	35.7366	0	1.73215	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1207.0	0	SC	0	3.8405	0	35.7366	0	1.73283	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1208.0	0	SC	0	3.8400	0	35.7365	0	1.73312	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1209.0	0	SC	0	3.8393	0	35.7362	0	1.73345	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1210.0	0	SC	0	3.8374	0	35.7362	0	1.73445	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1211.0	0	SC	0	3.8321	0	35.7363	0	1.73502	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1212.0	0	SC	0	3.8272	0	35.7365	0	1.73335	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1213.0	0	SC	0	3.8268	0	35.7363	0	1.73481	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1214.0	0	SC	0	3.8246	0	35.7362	0	1.73351	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1215.0	0	SC	0	3.8235	0	35.7362	0	1.73588	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1216.0	0	SC	0	3.8222	0	35.7362	0	1.73652	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1217.0	0	SC	0	3.8215	0	35.7363	0	1.73763	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1218.0	0	SC	0	3.8212	0	35.7361	0	1.73837	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1219.0	0	SC	0	3.8205	0	35.7361	0	1.73824	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1220.0	0	SC	0	3.8197	0	35.7361	0	1.73862	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1221.0	0	SC	0	3.8165	0	35.7362	0	1.73635	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1222.0	0	SC	0	3.8134	0	35.7364	0	1.73739	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1223.0	0	SC	0	3.8088	0	35.7368	0	1.73779	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1224.0	0	SC	0	3.8073	0	35.7369	0	1.74032	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1225.0	0	SC	0	3.8053	0	35.7369	0	1.74082	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1226.0	0	SC	0	3.7984	0	35.7376	0	1.74181	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1227.0	0	SC	0	3.7932	0	35.7382	0	1.74281	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1228.0	0	SC	0	3.7923	0	35.7382	0	1.74512	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1229.0	0	SC	0	3.7914	0	35.7384	0	1.74512	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1230.0	0	SC	0	3.7892	0	35.7384	0	1.74058	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1231.0	0	SC	0	3.7829	0	35.7388	0	1.73867	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1232.0	0	SC	0	3.7731	0	35.7397	0	1.73986	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1233.0	0	SC	0	3.7621	0	35.7409	0	1.74372	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1234.0	0	SC	0	3.7552	0	35.7419	0	1.74545	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1235.0	0	SC	0	3.7529	0	35.7426	0	1.74763	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1236.0	0	SC	0	3.7505	0	35.7432	0	1.74823	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1237.0	0	SC	0	3.7497	0	35.7436	0	1.74849	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1238.0	0	SC	0	3.7475	0	35.7441	0	1.74919	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1239.0	0	SC	0	3.7455	0	35.7449	0	1.74950	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1240.0	0	SC	0	3.7426	0	35.7455	0	1.74978	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1241.0	0	SC	0	3.7408	0	35.7462	0	1.75062	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1242.0	0	SC	0	3.7402	0	35.7465	0	1.75093	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1243.0	0	SC	0	3.7387	0	35.7458	0	1.75184	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1244.0	0	SC	0	3.7339	0	35.7450	0	1.75235	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1245.0	0	SC	0	3.7316	0	35.7444	0	1.75257	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1246.0	0	SC	0	3.7310	0	35.7452	0	1.75304	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1247.0	0	SC	0	3.7260	0	35.7465	0	1.75362	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1248.0	0	SC	0	3.7170	0	35.7482	0	1.75447	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1249.0	0	SC	0	3.7126	0	35.7493	0	1.75499	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1250.0	0	SC	0	3.7112	0	35.7501	0	1.75534	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1251.0	0	SC	0	3.7097	0	35.7505	0	1.75609	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1252.0	0	SC	0	3.7052	0	35.7511	0	1.75709	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1253.0	0	SC	0	3.6962	0	35.7522	0	1.75790	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1254.0	0	SC	0	3.6893	0	35.7532	0	1.75858	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1255.0	0	SC	0	3.6859	0	35.7537	0	1.75905	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1256.0	0	SC	0	3.6813	0	35.7544	0	1.75960	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1257.0	0	SC	0	3.6783	0	35.7549	0	1.76004	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1258.0	0	SC	0	3.6762	0	35.7550	0	1.76043	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1259.0	0	SC	0	3.6747	0	35.7553	0	1.76088	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1260.0	0	SC	0	3.6719	0	35.7548	0	1.76123	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1261.0	0	SC	0	3.6647	0	35.7534	0	1.76215	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1262.0	0	SC	0	3.6488	0	35.7532	0	1.76404	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1263.0	0	SC	0	3.6276	0	35.7550	0	1.76567	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1264.0	0	SC	0	3.6209	0	35.7556	0	1.76635	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1265.0	0	SC	0	3.6209	0	35.7555	0	1.76661	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1266.0	0	SC	0	3.6211	0	35.7554	0	1.76687	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1267.0	0	SC	0	3.6203	0	35.7552	0	1.76719	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1268.0	0	SC	0	3.6157	0	35.7554	0	1.76774	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1269.0	0	SC	0	3.6125	0	35.7556	0	1.76822	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1270.0	0	SC	0	3.6103	0	35.7553	0	1.76861	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1271.0	0	SC	0	3.6068	0	35.7552	0	1.76935	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1272.0	0	SC	0	3.6004	0	35.7554	0	1.77054	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1273.0	0	SC	0	3.5951	0	35.7558	0	1.77122	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1274.0	0	SC	0	3.5895	0	35.7561	0	1.77184	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1275.0	0	SC	0	3.5845	0	35.7565	0	1.77242	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1276.0	0	SC	0	3.5815	0	35.7568	0	1.77287	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1277.0	0	SC	0	3.5782	0	35.7568	0	1.77334	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1278.0	0	SC	0	3.5756	0	35.7571	0	1.77377	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1279.0	0	SC	0	3.5745	0	35.7569	0	1.77414	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1280.0	0	SC	0	3.5734	0	35.7570	0	1.77444	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1281.0	0	SC	0	3.5726	0	35.7568	0	1.77477	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1282.0	0	SC	0	3.5718	0	35.7569	0	1.77561	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1283.0	0	SC	0	3.5700	0	35.7566	0	1.77632	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1284.0	0	SC	0	3.5633	0	35.7573	0	1.77700	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1285.0	0	SC	0	3.5611	0	35.7573	0	1.77662	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1286.0	0	SC	0	3.5596	0	35.7574	0	1.76934	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1287.0	0	SC	0	3.5581	0	35.7576	0	1.76229	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1288.0	0	SC	0	3.5552	0	35.7580	0	1.78357	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1289.0	0	SC	0	3.5515	0	35.7582	0	1.79255	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1290.0	0	SC	0	3.5466	0	35.7585	0	1.80257	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1291.0	0	SC	0	3.5422	0	35.7588	0	1.80943	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1292.0	0	SC	0	3.5380	0	35.7592	0	1.81246	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1293.0	0	SC	0	3.5352	0	35.7593	0	1.81624	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1294.0	0	SC	0	3.5302	0	35.7598	0	1.81751	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1295.0	0	SC	0	3.5265	0	35.7598	0	1.82272	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1296.0	0	SC	0	3.5231	0	35.7601	0	1.82631	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1297.0	0	SC	0	3.5188	0	35.7603	0	1.80196	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1298.0	0	SC	0	3.5163	0	35.7605	0	1.79490	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1299.0	0	SC	0	3.5119	0	35.7609	0	1.78686	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1300.0	0	SC	0	3.5093	0	35.7612	0	1.78553	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1301.0	0	SC	0	3.5079	0	35.7615	0	1.78588	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1302.0	0	SC	0	3.5068	0	35.7615	0	1.78634	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1303.0	0	SC	0	3.5049	0	35.7619	0	1.78722	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1304.0	0	SC	0	3.5041	0	35.7620	0	1.78780	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1305.0	0	SC	0	3.5030	0	35.7622	0	1.78813	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1306.0	0	SC	0	3.5019	0	35.7625	0	1.78846	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1307.0	0	SC	0	3.4998	0	35.7626	0	1.78886	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1308.0	0	SC	0	3.4987	0	35.7627	0	1.78921	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1309.0	0	SC	0	3.4967	0	35.7631	0	1.78960	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1310.0	0	SC	0	3.4945	0	35.7636	0	1.79000	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1311.0	0	SC	0	3.4939	0	35.7638	0	1.79025	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1312.0	0	SC	0	3.4932	0	35.7641	0	1.78405	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1313.0	0	SC	0	3.4929	0	35.7644	0	1.77604	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1314.0	0	SC	0	3.4925	0	35.7646	0	1.79225	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1315.0	0	SC	0	3.4918	0	35.7649	0	1.80552	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1316.0	0	SC	0	3.4878	0	35.7655	0	1.81406	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1317.0	0	SC	0	3.4849	0	35.7647	0	1.81908	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1318.0	0	SC	0	3.4836	0	35.7643	0	1.82045	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1319.0	0	SC	0	3.4828	0	35.7633	0	1.82369	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1320.0	0	SC	0	3.4780	0	35.7615	0	1.83109	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1321.0	0	SC	0	3.4715	0	35.7621	0	1.83100	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1322.0	0	SC	0	3.4683	0	35.7621	0	1.81195	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1323.0	0	SC	0	3.4655	0	35.7623	0	1.80397	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1324.0	0	SC	0	3.4626	0	35.7622	0	1.79774	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1325.0	0	SC	0	3.4560	0	35.7626	0	1.79759	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1326.0	0	SC	0	3.4541	0	35.7624	0	1.79837	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1327.0	0	SC	0	3.4530	0	35.7624	0	1.79900	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1328.0	0	SC	0	3.4520	0	35.7623	0	1.79933	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1329.0	0	SC	0	3.4507	0	35.7622	0	1.79969	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1330.0	0	SC	0	3.4493	0	35.7620	0	1.80005	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1331.0	0	SC	0	3.4478	0	35.7619	0	1.80041	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1332.0	0	SC	0	3.4454	0	35.7616	0	1.80084	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1333.0	0	SC	0	3.4393	0	35.7618	0	1.80150	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1334.0	0	SC	0	3.4260	0	35.7625	0	1.80262	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1335.0	0	SC	0	3.4202	0	35.7629	0	1.80329	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1336.0	0	SC	0	3.4194	0	35.7631	0	1.80381	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1337.0	0	SC	0	3.4176	0	35.7633	0	1.80461	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1338.0	0	SC	0	3.4175	0	35.7634	0	1.80512	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1339.0	0	SC	0	3.4175	0	35.7635	0	1.80539	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1340.0	0	SC	0	3.4176	0	35.7636	0	1.80565	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1341.0	0	SC	0	3.4175	0	35.7638	0	1.80593	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1342.0	0	SC	0	3.4174	0	35.7639	0	1.80620	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1343.0	0	SC	0	3.4170	0	35.7639	0	1.80650	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1344.0	0	SC	0	3.4168	0	35.7639	0	1.80679	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1345.0	0	SC	0	3.4162	0	35.7640	0	1.80710	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1346.0	0	SC	0	3.4159	0	35.7643	0	1.80740	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1347.0	0	SC	0	3.4153	0	35.7645	0	1.80806	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1348.0	0	SC	0	3.4152	0	35.7644	0	1.80877	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1349.0	0	SC	0	3.4148	0	35.7643	0	1.80915	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1350.0	0	SC	0	3.4148	0	35.7637	0	1.80942	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1351.0	0	SC	0	3.4145	0	35.7634	0	1.80972	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1352.0	0	SC	0	3.4131	0	35.7631	0	1.81008	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1353.0	0	SC	0	3.4103	0	35.7629	0	1.81054	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1354.0	0	SC	0	3.4045	0	35.7632	0	1.81123	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1355.0	0	SC	0	3.3990	0	35.7636	0	1.81181	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1356.0	0	SC	0	3.3942	0	35.7639	0	1.81238	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1357.0	0	SC	0	3.3928	0	35.7639	0	1.81280	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1358.0	0	SC	0	3.3907	0	35.7640	0	1.81372	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1359.0	0	SC	0	3.3890	0	35.7640	0	1.81442	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1360.0	0	SC	0	3.3879	0	35.7640	0	1.81477	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1361.0	0	SC	0	3.3862	0	35.7641	0	1.81515	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1362.0	0	SC	0	3.3813	0	35.7645	0	1.81573	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1363.0	0	SC	0	3.3763	0	35.7647	0	1.81633	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1364.0	0	SC	0	3.3705	0	35.7653	0	1.81697	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1365.0	0	SC	0	3.3666	0	35.7660	0	1.81749	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1366.0	0	SC	0	3.3647	0	35.7664	0	1.81788	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1367.0	0	SC	0	3.3624	0	35.7668	0	1.81829	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1368.0	0	SC	0	3.3562	0	35.7679	0	1.81902	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1369.0	0	SC	0	3.3529	0	35.7689	0	1.82016	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1370.0	0	SC	0	3.3520	0	35.7693	0	1.82061	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1371.0	0	SC	0	3.3510	0	35.7699	0	1.82098	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1372.0	0	SC	0	3.3493	0	35.7701	0	1.82136	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1373.0	0	SC	0	3.3489	0	35.7694	0	1.82167	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1374.0	0	SC	0	3.3485	0	35.7685	0	1.82198	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1375.0	0	SC	0	3.3482	0	35.7683	0	1.82227	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1376.0	0	SC	0	3.3479	0	35.7686	0	1.82256	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1377.0	0	SC	0	3.3476	0	35.7685	0	1.82286	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1378.0	0	SC	0	3.3460	0	35.7687	0	1.82143	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1379.0	0	SC	0	3.3442	0	35.7689	0	1.81270	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1380.0	0	SC	0	3.3434	0	35.7691	0	1.80981	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1381.0	0	SC	0	3.3417	0	35.7695	0	1.83316	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1382.0	0	SC	0	3.3386	0	35.7686	0	1.84367	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1383.0	0	SC	0	3.3368	0	35.7677	0	1.85617	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1384.0	0	SC	0	3.3369	0	35.7683	0	1.86201	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1385.0	0	SC	0	3.3367	0	35.7686	0	1.86563	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1386.0	0	SC	0	3.3390	0	35.7692	0	1.86860	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1387.0	0	SC	0	3.3395	0	35.7694	0	1.86844	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1388.0	0	SC	0	3.3364	0	35.7694	0	1.87201	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1389.0	0	SC	0	3.3278	0	35.7697	0	1.87077	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1390.0	0	SC	0	3.3233	0	35.7698	0	1.85939	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1391.0	0	SC	0	3.3212	0	35.7694	0	1.84219	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1392.0	0	SC	0	3.3126	0	35.7692	0	1.83535	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1393.0	0	SC	0	3.3056	0	35.7691	0	1.82771	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1394.0	0	SC	0	3.3009	0	35.7690	0	1.82005	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1395.0	0	SC	0	3.2981	0	35.7689	0	1.82451	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1396.0	0	SC	0	3.2968	0	35.7689	0	1.84349	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1397.0	0	SC	0	3.2945	0	35.7689	0	1.85294	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1398.0	0	SC	0	3.2881	0	35.7692	0	1.86148	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1399.0	0	SC	0	3.2861	0	35.7692	0	1.86378	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1400.0	0	SC	0	3.2854	0	35.7693	0	1.86837	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1401.0	0	SC	0	3.2849	0	35.7691	0	1.87430	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1402.0	0	SC	0	3.2837	0	35.7696	0	1.87797	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1403.0	0	SC	0	3.2833	0	35.7700	0	1.88053	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1404.0	0	SC	0	3.2861	0	35.7707	0	1.88124	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1405.0	0	SC	0	3.2871	0	35.7707	0	1.88146	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1406.0	0	SC	0	3.2870	0	35.7707	0	1.88175	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1407.0	0	SC	0	3.2844	0	35.7709	0	1.88220	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1408.0	0	SC	0	3.2831	0	35.7709	0	1.88257	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1409.0	0	SC	0	3.2811	0	35.7708	0	1.88299	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1410.0	0	SC	0	3.2781	0	35.7706	0	1.88351	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1411.0	0	SC	0	3.2731	0	35.7707	0	1.88413	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1412.0	0	SC	0	3.2692	0	35.7706	0	1.88464	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1413.0	0	SC	0	3.2634	0	35.7707	0	1.88525	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1414.0	0	SC	0	3.2614	0	35.7707	0	1.88618	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1415.0	0	SC	0	3.2581	0	35.7708	0	1.88711	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1416.0	0	SC	0	3.2569	0	35.7709	0	1.88752	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1417.0	0	SC	0	3.2552	0	35.7712	0	1.88792	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1418.0	0	SC	0	3.2550	0	35.7710	0	1.88822	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1419.0	0	SC	0	3.2541	0	35.7708	0	1.88856	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1420.0	0	SC	0	3.2516	0	35.7709	0	1.88901	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1421.0	0	SC	0	3.2480	0	35.7711	0	1.88953	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1422.0	0	SC	0	3.2459	0	35.7712	0	1.89000	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1423.0	0	SC	0	3.2447	0	35.7711	0	1.89032	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1424.0	0	SC	0	3.2420	0	35.7712	0	1.89079	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1425.0	0	SC	0	3.2383	0	35.7714	0	1.89171	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1426.0	0	SC	0	3.2350	0	35.7716	0	1.89383	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1427.0	0	SC	0	3.2309	0	35.7716	0	1.89520	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1428.0	0	SC	0	3.2238	0	35.7719	0	1.89253	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1429.0	0	SC	0	3.2201	0	35.7724	0	1.88921	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1430.0	0	SC	0	3.2134	0	35.7724	0	1.88730	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1431.0	0	SC	0	3.2105	0	35.7722	0	1.89085	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1432.0	0	SC	0	3.2053	0	35.7724	0	1.89382	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1433.0	0	SC	0	3.1998	0	35.7730	0	1.89617	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1434.0	0	SC	0	3.1998	0	35.7736	0	1.89739	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1435.0	0	SC	0	3.1945	0	35.7749	0	1.89801	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1436.0	0	SC	0	3.1923	0	35.7758	0	1.89851	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1437.0	0	SC	0	3.1920	0	35.7762	0	1.89883	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1438.0	0	SC	0	3.1919	0	35.7766	0	1.89953	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1439.0	0	SC	0	3.1916	0	35.7771	0	1.90025	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1440.0	0	SC	0	3.1914	0	35.7774	0	1.90054	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1441.0	0	SC	0	3.1914	0	35.7765	0	1.90084	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1442.0	0	SC	0	3.1914	0	35.7767	0	1.90113	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1443.0	0	SC	0	3.1913	0	35.7771	0	1.90141	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1444.0	0	SC	0	3.1915	0	35.7772	0	1.90168	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1445.0	0	SC	0	3.1913	0	35.7777	0	1.90197	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1446.0	0	SC	0	3.1888	0	35.7783	0	1.90242	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1447.0	0	SC	0	3.1849	0	35.7791	0	1.90296	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1448.0	0	SC	0	3.1834	0	35.7799	0	1.90338	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1449.0	0	SC	0	3.1777	0	35.7811	0	1.90415	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1450.0	0	SC	0	3.1747	0	35.7823	0	1.90504	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1451.0	0	SC	0	3.1734	0	35.7833	0	1.90576	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1452.0	0	SC	0	3.1698	0	35.7845	0	1.90628	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1453.0	0	SC	0	3.1644	0	35.7857	0	1.90693	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1454.0	0	SC	0	3.1611	0	35.7850	0	1.90745	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1455.0	0	SC	0	3.1594	0	35.7856	0	1.90784	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1456.0	0	SC	0	3.1586	0	35.7860	0	1.90817	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1457.0	0	SC	0	3.1590	0	35.7867	0	1.90842	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1458.0	0	SC	0	3.1573	0	35.7874	0	1.90882	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1459.0	0	SC	0	3.1549	0	35.7879	0	1.90926	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1460.0	0	SC	0	3.1532	0	35.7886	0	1.90965	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1461.0	0	SC	0	3.1523	0	35.7890	0	1.91030	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1462.0	0	SC	0	3.1507	0	35.7889	0	1.91104	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1463.0	0	SC	0	3.1497	0	35.7892	0	1.91168	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1464.0	0	SC	0	3.1464	0	35.7896	0	1.91218	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1465.0	0	SC	0	3.1442	0	35.7897	0	1.91262	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1466.0	0	SC	0	3.1411	0	35.7899	0	1.91312	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1467.0	0	SC	0	3.1389	0	35.7900	0	1.91356	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1468.0	0	SC	0	3.1372	0	35.7903	0	1.91396	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1469.0	0	SC	0	3.1351	0	35.7901	0	1.91439	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1470.0	0	SC	0	3.1318	0	35.7907	0	1.91489	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1471.0	0	SC	0	3.1295	0	35.7909	0	1.91538	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1472.0	0	SC	0	3.1254	0	35.7909	0	1.91594	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1473.0	0	SC	0	3.1240	0	35.7911	0	1.91633	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1474.0	0	SC	0	3.1230	0	35.7912	0	1.91693	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1475.0	0	SC	0	3.1213	0	35.7913	0	1.91793	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1476.0	0	SC	0	3.1190	0	35.7916	0	1.91842	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1477.0	0	SC	0	3.1168	0	35.7919	0	1.91885	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1478.0	0	SC	0	3.1160	0	35.7920	0	1.91919	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1479.0	0	SC	0	3.1153	0	35.7921	0	1.91953	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1480.0	0	SC	0	3.1138	0	35.7925	0	1.91991	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1481.0	0	SC	0	3.1133	0	35.7925	0	1.92023	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1482.0	0	SC	0	3.1128	0	35.7925	0	1.92056	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1483.0	0	SC	0	3.1126	0	35.7924	0	1.92086	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1484.0	0	SC	0	3.1104	0	35.7924	0	1.92131	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1485.0	0	SC	0	3.1016	0	35.7935	0	1.92225	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1486.0	0	SC	0	3.0971	0	35.7943	0	1.92320	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1487.0	0	SC	0	3.0935	0	35.7946	0	1.92416	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1488.0	0	SC	0	3.0927	0	35.7949	0	1.92458	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1489.0	0	SC	0	3.0914	0	35.7952	0	1.92496	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1490.0	0	SC	0	3.0866	0	35.7955	0	1.92557	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1491.0	0	SC	0	3.0820	0	35.7962	0	1.92617	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1492.0	0	SC	0	3.0773	0	35.7969	0	1.92678	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1493.0	0	SC	0	3.0753	0	35.7974	0	1.92720	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1494.0	0	SC	0	3.0743	0	35.7978	0	1.92755	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1495.0	0	SC	0	3.0724	0	35.7985	0	1.92796	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1496.0	0	SC	0	3.0723	0	35.7984	0	1.92826	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1497.0	0	SC	0	3.0714	0	35.7979	0	1.92862	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1498.0	0	SC	0	3.0701	0	35.7981	0	1.92899	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1499.0	0	SC	0	3.0685	0	35.7987	0	1.92942	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1500.0	0	SC	0	3.0669	0	35.7986	0	1.93025	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1501.0	0	SC	0	3.0642	0	35.7985	0	1.93109	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1502.0	0	SC	0	3.0617	0	35.7984	0	1.93167	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1503.0	0	SC	0	3.0541	0	35.7965	0	1.93252	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1504.0	0	SC	0	3.0517	0	35.7952	0	1.93299	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1505.0	0	SC	0	3.0512	0	35.7956	0	1.93332	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1506.0	0	SC	0	3.0509	0	35.7955	0	1.93311	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1507.0	0	SC	0	3.0507	0	35.7956	0	1.93056	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1508.0	0	SC	0	3.0500	0	35.7956	0	1.92606	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1509.0	0	SC	0	3.0481	0	35.7959	0	1.93773	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1510.0	0	SC	0	3.0461	0	35.7963	0	1.95132	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1511.0	0	SC	0	3.0460	0	35.7964	0	1.94253	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1512.0	0	SC	0	3.0458	0	35.7963	0	1.94824	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1513.0	0	SC	0	3.0403	0	35.7971	0	1.93746	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1514.0	0	SC	0	3.0332	0	35.7976	0	1.94461	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1515.0	0	SC	0	3.0292	0	35.7979	0	1.94769	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1516.0	0	SC	0	3.0254	0	35.7982	0	1.94211	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1517.0	0	SC	0	3.0213	0	35.7988	0	1.94189	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1518.0	0	SC	0	3.0185	0	35.7991	0	1.94049	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1519.0	0	SC	0	3.0143	0	35.7988	0	1.94085	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1520.0	0	SC	0	3.0125	0	35.7987	0	1.94126	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1521.0	0	SC	0	3.0111	0	35.7991	0	1.94165	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1522.0	0	SC	0	3.0093	0	35.7995	0	1.94206	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1523.0	0	SC	0	3.0077	0	35.7994	0	1.94251	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1524.0	0	SC	0	3.0075	0	35.7977	0	1.94278	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1525.0	0	SC	0	3.0059	0	35.7977	0	1.94323	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1526.0	0	SC	0	3.0040	0	35.7979	0	1.94361	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1527.0	0	SC	0	3.0025	0	35.7980	0	1.94414	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1528.0	0	SC	0	3.0002	0	35.7981	0	1.94508	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1529.0	0	SC	0	2.9970	0	35.7983	0	1.94588	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1530.0	0	SC	0	2.9946	0	35.7984	0	1.94638	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1531.0	0	SC	0	2.9916	0	35.7987	0	1.94687	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1532.0	0	SC	0	2.9902	0	35.7987	0	1.94727	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1533.0	0	SC	0	2.9873	0	35.7990	0	1.94776	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1534.0	0	SC	0	2.9854	0	35.7992	0	1.94818	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1535.0	0	SC	0	2.9839	0	35.7991	0	1.94858	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1536.0	0	SC	0	2.9819	0	35.7991	0	1.94901	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1537.0	0	SC	0	2.9795	0	35.7990	0	1.94947	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1538.0	0	SC	0	2.9774	0	35.7991	0	1.94998	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1539.0	0	SC	0	2.9755	0	35.7990	0	1.95038	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1540.0	0	SC	0	2.9723	0	35.7990	0	1.95085	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1541.0	0	SC	0	2.9695	0	35.7989	0	1.95133	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1542.0	0	SC	0	2.9676	0	35.7988	0	1.95225	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1543.0	0	SC	0	2.9668	0	35.7987	0	1.95298	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1544.0	0	SC	0	2.9651	0	35.7986	0	1.95349	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1545.0	0	SC	0	2.9631	0	35.7983	0	1.95392	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1546.0	0	SC	0	2.9578	0	35.7985	0	1.95459	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1547.0	0	SC	0	2.9515	0	35.7986	0	1.95532	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1548.0	0	SC	0	2.9477	0	35.7987	0	1.95588	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1549.0	0	SC	0	2.9460	0	35.7988	0	1.95629	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1550.0	0	SC	0	2.9440	0	35.7989	0	1.95673	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1551.0	0	SC	0	2.9414	0	35.7990	0	1.95720	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1552.0	0	SC	0	2.9398	0	35.7991	0	1.95761	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1553.0	0	SC	0	2.9376	0	35.7993	0	1.95812	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1554.0	0	SC	0	2.9368	0	35.7991	0	1.95840	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1555.0	0	SC	0	2.9349	0	35.7992	0	1.95894	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1556.0	0	SC	0	2.9338	0	35.7991	0	1.95995	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1557.0	0	SC	0	2.9319	0	35.7992	0	1.96059	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1558.0	0	SC	0	2.9253	0	35.7996	0	1.96134	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1559.0	0	SC	0	2.9212	0	35.8000	0	1.96192	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1560.0	0	SC	0	2.9204	0	35.8001	0	1.96227	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1561.0	0	SC	0	2.9202	0	35.8000	0	1.96257	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1562.0	0	SC	0	2.9199	0	35.8001	0	1.96289	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1563.0	0	SC	0	2.9195	0	35.7999	0	1.96321	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1564.0	0	SC	0	2.9188	0	35.7999	0	1.96356	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1565.0	0	SC	0	2.9184	0	35.8000	0	1.96388	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1566.0	0	SC	0	2.9180	0	35.8000	0	1.96420	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1567.0	0	SC	0	2.9168	0	35.7999	0	1.96463	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1568.0	0	SC	0	2.9146	0	35.8003	0	1.96503	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1569.0	0	SC	0	2.9137	0	35.8003	0	1.96547	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1570.0	0	SC	0	2.9137	0	35.8004	0	1.96629	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1571.0	0	SC	0	2.9137	0	35.8004	0	1.96693	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1572.0	0	SC	0	2.9138	0	35.8004	0	1.96718	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1573.0	0	SC	0	2.9134	0	35.8004	0	1.96754	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1574.0	0	SC	0	2.9095	0	35.8010	0	1.96811	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1575.0	0	SC	0	2.9067	0	35.8015	0	1.96860	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1576.0	0	SC	0	2.9052	0	35.8015	0	1.96900	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1577.0	0	SC	0	2.9034	0	35.8019	0	1.96941	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1578.0	0	SC	0	2.9018	0	35.8021	0	1.96982	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1579.0	0	SC	0	2.8989	0	35.8024	0	1.97032	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1580.0	0	SC	0	2.8962	0	35.8030	0	1.97080	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1581.0	0	SC	0	2.8959	0	35.8031	0	1.97111	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1582.0	0	SC	0	2.8959	0	35.8034	0	1.97140	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1583.0	0	SC	0	2.8956	0	35.8037	0	1.97177	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1584.0	0	SC	0	2.8941	0	35.8041	0	1.97232	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1585.0	0	SC	0	2.8909	0	35.8049	0	1.97325	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1586.0	0	SC	0	2.8889	0	35.8055	0	1.97402	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1587.0	0	SC	0	2.8880	0	35.8060	0	1.97438	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1588.0	0	SC	0	2.8878	0	35.8062	0	1.97468	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1589.0	0	SC	0	2.8875	0	35.8061	0	1.97500	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1590.0	0	SC	0	2.8872	0	35.8057	0	1.97532	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1591.0	0	SC	0	2.8869	0	35.8060	0	1.97564	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1592.0	0	SC	0	2.8847	0	35.8065	0	1.97608	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1593.0	0	SC	0	2.8837	0	35.8067	0	1.97645	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1594.0	0	SC	0	2.8819	0	35.8069	0	1.97687	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1595.0	0	SC	0	2.8817	0	35.8069	0	1.97718	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1596.0	0	SC	0	2.8788	0	35.8074	0	1.97772	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1597.0	0	SC	0	2.8771	0	35.8078	0	1.97836	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1598.0	0	SC	0	2.8764	0	35.8078	0	1.97643	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1599.0	0	SC	0	2.8732	0	35.8058	0	1.97079	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1600.0	0	SC	0	2.8696	0	35.8061	0	1.97682	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1601.0	0	SC	0	2.8683	0	35.8061	0	1.98332	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1602.0	0	SC	0	2.8631	0	35.8062	0	1.99508	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1603.0	0	SC	0	2.8603	0	35.8063	0	2.00597	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1604.0	0	SC	0	2.8573	0	35.8065	0	1.99644	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1605.0	0	SC	0	2.8564	0	35.8064	0	2.00901	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1606.0	0	SC	0	2.8544	0	35.8066	0	2.00552	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1607.0	0	SC	0	2.8515	0	35.8069	0	2.01028	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1608.0	0	SC	0	2.8501	0	35.8070	0	2.01354	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1609.0	0	SC	0	2.8467	0	35.8074	0	2.01579	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1610.0	0	SC	0	2.8445	0	35.8077	0	2.01634	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1611.0	0	SC	0	2.8442	0	35.8078	0	2.02152	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1612.0	0	SC	0	2.8436	0	35.8080	0	2.02421	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1613.0	0	SC	0	2.8433	0	35.8079	0	2.02641	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1614.0	0	SC	0	2.8421	0	35.8081	0	2.02776	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1615.0	0	SC	0	2.8405	0	35.8080	0	2.02898	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1616.0	0	SC	0	2.8386	0	35.8080	0	2.02957	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1617.0	0	SC	0	2.8338	0	35.8084	0	2.02932	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1618.0	0	SC	0	2.8305	0	35.8088	0	2.03012	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1619.0	0	SC	0	2.8291	0	35.8087	0	2.02860	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1620.0	0	SC	0	2.8287	0	35.8087	0	2.02834	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1621.0	0	SC	0	2.8286	0	35.8087	0	2.03390	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1622.0	0	SC	0	2.8280	0	35.8087	0	2.03574	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1623.0	0	SC	0	2.8261	0	35.8088	0	2.03763	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1624.0	0	SC	0	2.8234	0	35.8090	0	2.03871	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1625.0	0	SC	0	2.8224	0	35.8088	0	2.03941	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1626.0	0	SC	0	2.8189	0	35.8089	0	2.04063	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1627.0	0	SC	0	2.8147	0	35.8090	0	2.04066	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1628.0	0	SC	0	2.8133	0	35.8092	0	2.03973	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1629.0	0	SC	0	2.8132	0	35.8091	0	2.04048	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1630.0	0	SC	0	2.8130	0	35.8093	0	2.03718	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1631.0	0	SC	0	2.8131	0	35.8093	0	2.03710	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1632.0	0	SC	0	2.8131	0	35.8092	0	2.03706	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1633.0	0	SC	0	2.8131	0	35.8090	0	2.03681	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1634.0	0	SC	0	2.8123	0	35.8088	0	2.03655	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1635.0	0	SC	0	2.8062	0	35.8090	0	2.03827	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1636.0	0	SC	0	2.8027	0	35.8088	0	2.04120	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1637.0	0	SC	0	2.7992	0	35.8090	0	2.04102	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1638.0	0	SC	0	2.7978	0	35.8090	0	2.04320	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1639.0	0	SC	0	2.7941	0	35.8092	0	2.04507	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1640.0	0	SC	0	2.7905	0	35.8095	0	2.04322	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1641.0	0	SC	0	2.7869	0	35.8098	0	2.04237	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1642.0	0	SC	0	2.7851	0	35.8100	0	2.04119	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1643.0	0	SC	0	2.7822	0	35.8102	0	2.04132	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1644.0	0	SC	0	2.7785	0	35.8108	0	2.04433	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1645.0	0	SC	0	2.7784	0	35.8109	0	2.04765	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1646.0	0	SC	0	2.7781	0	35.8098	0	2.04920	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1647.0	0	SC	0	2.7769	0	35.8091	0	2.05111	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1648.0	0	SC	0	2.7750	0	35.8091	0	2.05163	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1649.0	0	SC	0	2.7730	0	35.8095	0	2.05211	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1650.0	0	SC	0	2.7711	0	35.8097	0	2.05260	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1651.0	0	SC	0	2.7696	0	35.8097	0	2.05302	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1652.0	0	SC	0	2.7688	0	35.8098	0	2.05339	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1653.0	0	SC	0	2.7684	0	35.8098	0	2.05372	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1654.0	0	SC	0	2.7671	0	35.8099	0	2.05413	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1655.0	0	SC	0	2.7650	0	35.8103	0	2.05459	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1656.0	0	SC	0	2.7605	0	35.8108	0	2.05522	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1657.0	0	SC	0	2.7556	0	35.8116	0	2.05593	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1658.0	0	SC	0	2.7543	0	35.8120	0	2.05632	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1659.0	0	SC	0	2.7536	0	35.8121	0	2.05664	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1660.0	0	SC	0	2.7524	0	35.8125	0	2.05708	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1661.0	0	SC	0	2.7516	0	35.8127	0	2.05747	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1662.0	0	SC	0	2.7487	0	35.8137	0	2.05841	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1663.0	0	SC	0	2.7477	0	35.8143	0	2.05924	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1664.0	0	SC	0	2.7465	0	35.8124	0	2.05971	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1665.0	0	SC	0	2.7457	0	35.8124	0	2.06008	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1666.0	0	SC	0	2.7437	0	35.8127	0	2.06053	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1667.0	0	SC	0	2.7425	0	35.8130	0	2.06092	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1668.0	0	SC	0	2.7423	0	35.8132	0	2.06125	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1669.0	0	SC	0	2.7419	0	35.8136	0	2.06158	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1670.0	0	SC	0	2.7412	0	35.8139	0	2.06194	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1671.0	0	SC	0	2.7410	0	35.8143	0	2.06226	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1672.0	0	SC	0	2.7399	0	35.8149	0	2.06264	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1673.0	0	SC	0	2.7391	0	35.8158	0	2.06307	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1674.0	0	SC	0	2.7389	0	35.8162	0	2.06331	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1675.0	0	SC	0	2.7392	0	35.8169	0	2.06359	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1676.0	0	SC	0	2.7389	0	35.8177	0	2.06435	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1677.0	0	SC	0	2.7378	0	35.8188	0	2.06525	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1678.0	0	SC	0	2.7369	0	35.8193	0	2.06567	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1679.0	0	SC	0	2.7358	0	35.8201	0	2.06605	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1680.0	0	SC	0	2.7358	0	35.8206	0	2.06635	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1681.0	0	SC	0	2.7353	0	35.8214	0	2.06669	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1682.0	0	SC	0	2.7353	0	35.8221	0	2.06699	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1683.0	0	SC	0	2.7351	0	35.8224	0	2.06731	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1684.0	0	SC	0	2.7335	0	35.8231	0	2.06773	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1685.0	0	SC	0	2.7326	0	35.8231	0	2.06811	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1686.0	0	SC	0	2.7311	0	35.8236	0	2.06856	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1687.0	0	SC	0	2.7290	0	35.8239	0	2.06898	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1688.0	0	SC	0	2.7273	0	35.8242	0	2.06946	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1689.0	0	SC	0	2.7258	0	35.8243	0	2.06988	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1690.0	0	SC	0	2.7235	0	35.8248	0	2.07038	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1691.0	0	SC	0	2.7210	0	35.8251	0	2.07130	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1692.0	0	SC	0	2.7177	0	35.8256	0	2.07204	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1693.0	0	SC	0	2.7153	0	35.8259	0	2.07286	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1694.0	0	SC	0	2.7146	0	35.8261	0	2.07336	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1695.0	0	SC	0	2.7143	0	35.8263	0	2.07343	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1696.0	0	SC	0	2.7133	0	35.8267	0	2.07397	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1697.0	0	SC	0	2.7133	0	35.8267	0	2.07386	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1698.0	0	SC	0	2.7126	0	35.8269	0	2.07464	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1699.0	0	SC	0	2.7125	0	35.8269	0	2.07532	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1700.0	0	SC	0	2.7118	0	35.8269	0	2.07627	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1701.0	0	SC	0	2.7108	0	35.8272	0	2.07703	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1702.0	0	SC	0	2.7104	0	35.8272	0	2.07483	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1703.0	0	SC	0	2.7103	0	35.8270	0	2.07185	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1704.0	0	SC	0	2.7097	0	35.8270	0	2.07331	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1705.0	0	SC	0	2.7091	0	35.8271	0	2.07279	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1706.0	0	SC	0	2.7080	0	35.8273	0	2.07188	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1707.0	0	SC	0	2.7065	0	35.8273	0	2.07574	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1708.0	0	SC	0	2.7057	0	35.8273	0	2.07389	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1709.0	0	SC	0	2.7040	0	35.8273	0	2.07793	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1710.0	0	SC	0	2.7000	0	35.8276	0	2.07934	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1711.0	0	SC	0	2.6941	0	35.8285	0	2.08196	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1712.0	0	SC	0	2.6923	0	35.8289	0	2.08175	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1713.0	0	SC	0	2.6916	0	35.8290	0	2.08199	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1714.0	0	SC	0	2.6911	0	35.8292	0	2.08027	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1715.0	0	SC	0	2.6899	0	35.8294	0	2.07607	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1716.0	0	SC	0	2.6881	0	35.8294	0	2.07741	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1717.0	0	SC	0	2.6866	0	35.8296	0	2.07902	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1718.0	0	SC	0	2.6840	0	35.8299	0	2.08219	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1719.0	0	SC	0	2.6828	0	35.8302	0	2.08385	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1720.0	0	SC	0	2.6816	0	35.8303	0	2.08480	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1721.0	0	SC	0	2.6810	0	35.8303	0	2.08575	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1722.0	0	SC	0	2.6789	0	35.8301	0	2.08666	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1723.0	0	SC	0	2.6759	0	35.8289	0	2.08693	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1724.0	0	SC	0	2.6731	0	35.8282	0	2.08728	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1725.0	0	SC	0	2.6723	0	35.8281	0	2.08790	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1726.0	0	SC	0	2.6704	0	35.8285	0	2.08934	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1727.0	0	SC	0	2.6683	0	35.8287	0	2.09083	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1728.0	0	SC	0	2.6660	0	35.8289	0	2.09004	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1729.0	0	SC	0	2.6640	0	35.8289	0	2.08797	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1730.0	0	SC	0	2.6635	0	35.8289	0	2.08551	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1731.0	0	SC	0	2.6626	0	35.8289	0	2.08540	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1732.0	0	SC	0	2.6622	0	35.8290	0	2.08670	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1733.0	0	SC	0	2.6615	0	35.8290	0	2.08966	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1734.0	0	SC	0	2.6609	0	35.8289	0	2.09102	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1735.0	0	SC	0	2.6599	0	35.8289	0	2.09210	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1736.0	0	SC	0	2.6587	0	35.8289	0	2.09260	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1737.0	0	SC	0	2.6571	0	35.8287	0	2.09347	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1738.0	0	SC	0	2.6552	0	35.8289	0	2.09443	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1739.0	0	SC	0	2.6548	0	35.8289	0	2.09478	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1740.0	0	SC	0	2.6529	0	35.8290	0	2.09530	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1741.0	0	SC	0	2.6518	0	35.8291	0	2.09574	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1742.0	0	SC	0	2.6515	0	35.8291	0	2.09600	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1743.0	0	SC	0	2.6504	0	35.8293	0	2.09682	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1744.0	0	SC	0	2.6488	0	35.8292	0	2.09638	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1745.0	0	SC	0	2.6461	0	35.8293	0	2.09733	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1746.0	0	SC	0	2.6434	0	35.8296	0	2.09675	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1747.0	0	SC	0	2.6421	0	35.8297	0	2.09583	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1748.0	0	SC	0	2.6400	0	35.8299	0	2.09735	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1749.0	0	SC	0	2.6370	0	35.8303	0	2.09849	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1750.0	0	SC	0	2.6334	0	35.8309	0	2.09970	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1751.0	0	SC	0	2.6319	0	35.8311	0	2.10025	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1752.0	0	SC	0	2.6279	0	35.8297	0	2.10097	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1753.0	0	SC	0	2.6251	0	35.8296	0	2.10210	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1754.0	0	SC	0	2.6188	0	35.8302	0	2.10295	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1755.0	0	SC	0	2.6132	0	35.8308	0	2.10396	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1756.0	0	SC	0	2.6123	0	35.8309	0	2.10435	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1757.0	0	SC	0	2.6106	0	35.8310	0	2.10479	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1758.0	0	SC	0	2.6095	0	35.8310	0	2.10519	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1759.0	0	SC	0	2.6065	0	35.8314	0	2.10573	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1760.0	0	SC	0	2.6017	0	35.8321	0	2.10640	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1761.0	0	SC	0	2.5988	0	35.8326	0	2.10693	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1762.0	0	SC	0	2.5960	0	35.8327	0	2.10746	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1763.0	0	SC	0	2.5934	0	35.8332	0	2.10796	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1764.0	0	SC	0	2.5922	0	35.8333	0	2.10837	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1765.0	0	SC	0	2.5912	0	35.8335	0	2.10876	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1766.0	0	SC	0	2.5908	0	35.8338	0	2.10918	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1767.0	0	SC	0	2.5907	0	35.8339	0	2.10949	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1768.0	0	SC	0	2.5904	0	35.8340	0	2.10988	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1769.0	0	SC	0	2.5901	0	35.8339	0	2.11093	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1770.0	0	SC	0	2.5891	0	35.8342	0	2.11112	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1771.0	0	SC	0	2.5862	0	35.8343	0	2.11056	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1772.0	0	SC	0	2.5846	0	35.8344	0	2.11058	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1773.0	0	SC	0	2.5841	0	35.8345	0	2.11226	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1774.0	0	SC	0	2.5839	0	35.8344	0	2.11167	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1775.0	0	SC	0	2.5828	0	35.8344	0	2.11374	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1776.0	0	SC	0	2.5814	0	35.8348	0	2.11486	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1777.0	0	SC	0	2.5809	0	35.8347	0	2.11579	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1778.0	0	SC	0	2.5804	0	35.8345	0	2.11672	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1779.0	0	SC	0	2.5788	0	35.8346	0	2.11390	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1780.0	0	SC	0	2.5743	0	35.8349	0	2.11234	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1781.0	0	SC	0	2.5723	0	35.8350	0	2.10924	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1782.0	0	SC	0	2.5706	0	35.8352	0	2.10772	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1783.0	0	SC	0	2.5686	0	35.8352	0	2.10574	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1784.0	0	SC	0	2.5637	0	35.8355	0	2.10677	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1785.0	0	SC	0	2.5591	0	35.8359	0	2.10365	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1786.0	0	SC	0	2.5544	0	35.8356	0	2.10040	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1787.0	0	SC	0	2.5507	0	35.8352	0	2.10286	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1788.0	0	SC	0	2.5496	0	35.8349	0	2.10151	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1789.0	0	SC	0	2.5479	0	35.8347	0	2.10740	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1790.0	0	SC	0	2.5465	0	35.8347	0	2.10583	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1791.0	0	SC	0	2.5444	0	35.8349	0	2.10417	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1792.0	0	SC	0	2.5422	0	35.8337	0	2.10925	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1793.0	0	SC	0	2.5378	0	35.8339	0	2.10999	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1794.0	0	SC	0	2.5364	0	35.8340	0	2.10870	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1795.0	0	SC	0	2.5359	0	35.8339	0	2.11166	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1796.0	0	SC	0	2.5352	0	35.8338	0	2.11509	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1797.0	0	SC	0	2.5340	0	35.8338	0	2.11418	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1798.0	0	SC	0	2.5299	0	35.8340	0	2.10717	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1799.0	0	SC	0	2.5261	0	35.8343	0	2.08903	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1800.0	0	SC	0	2.5249	0	35.8342	0	2.07929	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1801.0	0	SC	0	2.5222	0	35.8343	0	2.06809	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1802.0	0	SC	0	2.5177	0	35.8344	0	2.07035	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1803.0	0	SC	0	2.5155	0	35.8348	0	2.08490	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1804.0	0	SC	0	2.5140	0	35.8350	0	2.09814	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1805.0	0	SC	0	2.5136	0	35.8350	0	2.10624	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1806.0	0	SC	0	2.5129	0	35.8351	0	2.11044	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1807.0	0	SC	0	2.5124	0	35.8352	0	2.11406	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1808.0	0	SC	0	2.5124	0	35.8352	0	2.11499	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1809.0	0	SC	0	2.5118	0	35.8353	0	2.11756	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1810.0	0	SC	0	2.5113	0	35.8353	0	2.11793	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1811.0	0	SC	0	2.5109	0	35.8355	0	2.11770	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1812.0	0	SC	0	2.5102	0	35.8355	0	2.11757	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1813.0	0	SC	0	2.5091	0	35.8357	0	2.12367	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1814.0	0	SC	0	2.5074	0	35.8361	0	2.12569	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1815.0	0	SC	0	2.5052	0	35.8365	0	2.12804	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1816.0	0	SC	0	2.5035	0	35.8367	0	2.12881	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1817.0	0	SC	0	2.4980	0	35.8375	0	2.12839	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1818.0	0	SC	0	2.4948	0	35.8378	0	2.12804	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1819.0	0	SC	0	2.4915	0	35.8384	0	2.12900	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1820.0	0	SC	0	2.4901	0	35.8387	0	2.13266	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1821.0	0	SC	0	2.4878	0	35.8393	0	2.13314	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1822.0	0	SC	0	2.4858	0	35.8395	0	2.13573	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1823.0	0	SC	0	2.4823	0	35.8398	0	2.13774	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1824.0	0	SC	0	2.4794	0	35.8401	0	2.13772	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1825.0	0	SC	0	2.4788	0	35.8398	0	2.13810	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1826.0	0	SC	0	2.4768	0	35.8399	0	2.13907	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1827.0	0	SC	0	2.4744	0	35.8400	0	2.13764	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1828.0	0	SC	0	2.4722	0	35.8398	0	2.13687	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1829.0	0	SC	0	2.4677	0	35.8402	0	2.13686	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1830.0	0	SC	0	2.4627	0	35.8405	0	2.13637	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1831.0	0	SC	0	2.4573	0	35.8406	0	2.13521	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1832.0	0	SC	0	2.4532	0	35.8409	0	2.13715	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1833.0	0	SC	0	2.4490	0	35.8412	0	2.14161	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1834.0	0	SC	0	2.4485	0	35.8412	0	2.14394	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1835.0	0	SC	0	2.4468	0	35.8413	0	2.14587	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1836.0	0	SC	0	2.4446	0	35.8413	0	2.14673	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1837.0	0	SC	0	2.4424	0	35.8416	0	2.14722	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1838.0	0	SC	0	2.4404	0	35.8418	0	2.14772	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1839.0	0	SC	0	2.4392	0	35.8419	0	2.14819	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1840.0	0	SC	0	2.4385	0	35.8420	0	2.14863	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1841.0	0	SC	0	2.4384	0	35.8419	0	2.14906	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1842.0	0	SC	0	2.4367	0	35.8419	0	2.15029	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1843.0	0	SC	0	2.4325	0	35.8424	0	2.15034	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1844.0	0	SC	0	2.4301	0	35.8427	0	2.14937	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1845.0	0	SC	0	2.4292	0	35.8429	0	2.14864	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1846.0	0	SC	0	2.4288	0	35.8428	0	2.14739	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1847.0	0	SC	0	2.4285	0	35.8429	0	2.14968	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1848.0	0	SC	0	2.4286	0	35.8429	0	2.14872	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1849.0	0	SC	0	2.4259	0	35.8430	0	2.14864	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1850.0	0	SC	0	2.4209	0	35.8437	0	2.14830	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1851.0	0	SC	0	2.4182	0	35.8441	0	2.14852	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1852.0	0	SC	0	2.4177	0	35.8444	0	2.14685	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1853.0	0	SC	0	2.4173	0	35.8447	0	2.14530	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1854.0	0	SC	0	2.4161	0	35.8444	0	2.15015	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1855.0	0	SC	0	2.4142	0	35.8434	0	2.15337	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1856.0	0	SC	0	2.4135	0	35.8435	0	2.15572	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1857.0	0	SC	0	2.4137	0	35.8434	0	2.15694	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1858.0	0	SC	0	2.4136	0	35.8430	0	2.15727	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1859.0	0	SC	0	2.4134	0	35.8428	0	2.15762	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1860.0	0	SC	0	2.4083	0	35.8422	0	2.15834	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1861.0	0	SC	0	2.4057	0	35.8412	0	2.15889	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1862.0	0	SC	0	2.4022	0	35.8415	0	2.15948	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1863.0	0	SC	0	2.3994	0	35.8416	0	2.16002	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1864.0	0	SC	0	2.3986	0	35.8416	0	2.16041	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1865.0	0	SC	0	2.3985	0	35.8415	0	2.16074	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1866.0	0	SC	0	2.3983	0	35.8414	0	2.16108	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1867.0	0	SC	0	2.3969	0	35.8413	0	2.16159	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1868.0	0	SC	0	2.3943	0	35.8417	0	2.16204	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1869.0	0	SC	0	2.3927	0	35.8417	0	2.16248	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1870.0	0	SC	0	2.3898	0	35.8420	0	2.16303	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1871.0	0	SC	0	2.3889	0	35.8421	0	2.16342	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1872.0	0	SC	0	2.3886	0	35.8421	0	2.16394	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1873.0	0	SC	0	2.3886	0	35.8420	0	2.16461	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1874.0	0	SC	0	2.3885	0	35.8420	0	2.16488	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1875.0	0	SC	0	2.3883	0	35.8420	0	2.16570	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1876.0	0	SC	0	2.3874	0	35.8421	0	2.16623	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1877.0	0	SC	0	2.3871	0	35.8421	0	2.16657	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1878.0	0	SC	0	2.3869	0	35.8421	0	2.16692	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1879.0	0	SC	0	2.3862	0	35.8421	0	2.16730	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1880.0	0	SC	0	2.3861	0	35.8421	0	2.16763	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1881.0	0	SC	0	2.3858	0	35.8421	0	2.16798	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1882.0	0	SC	0	2.3851	0	35.8421	0	2.16836	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1883.0	0	SC	0	2.3839	0	35.8422	0	2.16877	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1884.0	0	SC	0	2.3826	0	35.8422	0	2.16921	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1885.0	0	SC	0	2.3804	0	35.8425	0	2.16969	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1886.0	0	SC	0	2.3793	0	35.8427	0	2.17011	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1887.0	0	SC	0	2.3760	0	35.8430	0	2.17069	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1888.0	0	SC	0	2.3724	0	35.8438	0	2.17128	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1889.0	0	SC	0	2.3720	0	35.8438	0	2.17164	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1890.0	0	SC	0	2.3721	0	35.8438	0	2.17196	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1891.0	0	SC	0	2.3717	0	35.8438	0	2.17231	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1892.0	0	SC	0	2.3713	0	35.8442	0	2.17267	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1893.0	0	SC	0	2.3713	0	35.8441	0	2.17300	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1894.0	0	SC	0	2.3712	0	35.8444	0	2.17332	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1895.0	0	SC	0	2.3710	0	35.8445	0	2.17366	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1896.0	0	SC	0	2.3705	0	35.8447	0	2.17407	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1897.0	0	SC	0	2.3696	0	35.8452	0	2.17447	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1898.0	0	SC	0	2.3679	0	35.8457	0	2.17492	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1899.0	0	SC	0	2.3654	0	35.8463	0	2.17546	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1900.0	0	SC	0	2.3655	0	35.8469	0	2.17642	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1901.0	0	SC	0	2.3654	0	35.8474	0	2.17343	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1902.0	0	SC	0	2.3651	0	35.8479	0	2.16621	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1903.0	0	SC	0	2.3649	0	35.8484	0	2.16455	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1904.0	0	SC	0	2.3641	0	35.8492	0	2.18855	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1905.0	0	SC	0	2.3634	0	35.8498	0	2.19357	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1906.0	0	SC	0	2.3619	0	35.8507	0	2.20976	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1907.0	0	SC	0	2.3610	0	35.8515	0	2.22101	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1908.0	0	SC	0	2.3613	0	35.8519	0	2.21641	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1909.0	0	SC	0	2.3613	0	35.8526	0	2.19981	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1910.0	0	SC	0	2.3615	0	35.8532	0	2.18942	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1911.0	0	SC	0	2.3621	0	35.8538	0	2.18204	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1912.0	0	SC	0	2.3611	0	35.8545	0	2.18092	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1913.0	0	SC	0	2.3578	0	35.8551	0	2.18149	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1914.0	0	SC	0	2.3571	0	35.8556	0	2.18187	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1915.0	0	SC	0	2.3567	0	35.8560	0	2.18222	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1916.0	0	SC	0	2.3559	0	35.8563	0	2.18260	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1917.0	0	SC	0	2.3559	0	35.8569	0	2.18297	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1918.0	0	SC	0	2.3565	0	35.8574	0	2.18320	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1919.0	0	SC	0	2.3564	0	35.8576	0	2.18363	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1920.0	0	SC	0	2.3559	0	35.8577	0	2.18369	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1921.0	0	SC	0	2.3545	0	35.8577	0	2.18386	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1922.0	0	SC	0	2.3514	0	35.8575	0	2.18423	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1923.0	0	SC	0	2.3507	0	35.8566	0	2.18448	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1924.0	0	SC	0	2.3505	0	35.8567	0	2.17966	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1925.0	0	SC	0	2.3503	0	35.8569	0	2.17605	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1926.0	0	SC	0	2.3496	0	35.8573	0	2.19155	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1927.0	0	SC	0	2.3491	0	35.8577	0	2.20377	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1928.0	0	SC	0	2.3484	0	35.8580	0	2.21370	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1929.0	0	SC	0	2.3483	0	35.8579	0	2.21597	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1930.0	0	SC	0	2.3464	0	35.8581	0	2.21993	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1931.0	0	SC	0	2.3440	0	35.8583	0	2.22055	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1932.0	0	SC	0	2.3432	0	35.8583	0	2.22128	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1933.0	0	SC	0	2.3419	0	35.8585	0	2.22196	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1934.0	0	SC	0	2.3407	0	35.8586	0	2.22215	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1935.0	0	SC	0	2.3396	0	35.8587	0	2.22340	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1936.0	0	SC	0	2.3394	0	35.8586	0	2.22240	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1937.0	0	SC	0	2.3392	0	35.8586	0	2.22116	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1938.0	0	SC	0	2.3388	0	35.8586	0	2.22158	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1939.0	0	SC	0	2.3384	0	35.8587	0	2.22673	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1940.0	0	SC	0	2.3382	0	35.8587	0	2.22776	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1941.0	0	SC	0	2.3380	0	35.8587	0	2.22937	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1942.0	0	SC	0	2.3377	0	35.8587	0	2.23160	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1943.0	0	SC	0	2.3378	0	35.8587	0	2.23203	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1944.0	0	SC	0	2.3384	0	35.8589	0	2.23619	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1945.0	0	SC	0	2.3385	0	35.8590	0	2.23682	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1946.0	0	SC	0	2.3384	0	35.8592	0	2.23914	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1947.0	0	SC	0	2.3375	0	35.8594	0	2.24079	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1948.0	0	SC	0	2.3366	0	35.8596	0	2.24044	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1949.0	0	SC	0	2.3353	0	35.8600	0	2.24128	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1950.0	0	SC	0	2.3326	0	35.8602	0	2.24052	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1951.0	0	SC	0	2.3302	0	35.8605	0	2.24016	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1952.0	0	SC	0	2.3292	0	35.8605	0	2.23844	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1953.0	0	SC	0	2.3283	0	35.8606	0	2.23824	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1954.0	0	SC	0	2.3272	0	35.8608	0	2.23761	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1955.0	0	SC	0	2.3255	0	35.8611	0	2.23803	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1956.0	0	SC	0	2.3250	0	35.8611	0	2.23824	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1957.0	0	SC	0	2.3225	0	35.8613	0	2.23877	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1958.0	0	SC	0	2.3206	0	35.8618	0	2.23925	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1959.0	0	SC	0	2.3187	0	35.8622	0	2.23964	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1960.0	0	SC	0	2.3164	0	35.8622	0	2.24021	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1961.0	0	SC	0	2.3147	0	35.8626	0	2.24101	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1962.0	0	SC	0	2.3144	0	35.8629	0	2.24103	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1963.0	0	SC	0	2.3139	0	35.8629	0	2.24129	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1964.0	0	SC	0	2.3129	0	35.8633	0	2.24126	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1965.0	0	SC	0	2.3125	0	35.8625	0	2.24061	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1966.0	0	SC	0	2.3125	0	35.8618	0	2.24166	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1967.0	0	SC	0	2.3126	0	35.8619	0	2.24406	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1968.0	0	SC	0	2.3124	0	35.8620	0	2.24591	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1969.0	0	SC	0	2.3121	0	35.8621	0	2.24865	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1970.0	0	SC	0	2.3116	0	35.8622	0	2.24942	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1971.0	0	SC	0	2.3103	0	35.8623	0	2.25014	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1972.0	0	SC	0	2.3096	0	35.8626	0	2.25069	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1973.0	0	SC	0	2.3094	0	35.8624	0	2.25304	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1974.0	0	SC	0	2.3074	0	35.8626	0	2.25493	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1975.0	0	SC	0	2.3067	0	35.8626	0	2.25805	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1976.0	0	SC	0	2.3057	0	35.8627	0	2.26139	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1977.0	0	SC	0	2.3041	0	35.8627	0	2.26323	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1978.0	0	SC	0	2.3041	0	35.8629	0	2.26020	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1979.0	0	SC	0	2.3030	0	35.8631	0	2.25971	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1980.0	0	SC	0	2.3026	0	35.8632	0	2.25905	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1981.0	0	SC	0	2.3026	0	35.8630	0	2.25563	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1982.0	0	SC	0	2.3020	0	35.8629	0	2.25280	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1983.0	0	SC	0	2.3001	0	35.8628	0	2.25300	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1984.0	0	SC	0	2.2972	0	35.8625	0	2.25358	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1985.0	0	SC	0	2.2937	0	35.8625	0	2.25021	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1986.0	0	SC	0	2.2916	0	35.8625	0	2.25032	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1987.0	0	SC	0	2.2890	0	35.8627	0	2.24783	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1988.0	0	SC	0	2.2879	0	35.8627	0	2.24875	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1989.0	0	SC	0	2.2870	0	35.8626	0	2.24716	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1990.0	0	SC	0	2.2854	0	35.8624	0	2.24913	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1991.0	0	SC	0	2.2830	0	35.8622	0	2.25248	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1992.0	0	SC	0	2.2802	0	35.8624	0	2.25425	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1993.0	0	SC	0	2.2762	0	35.8628	0	2.25523	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1994.0	0	SC	0	2.2730	0	35.8629	0	2.25653	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1995.0	0	SC	0	2.2705	0	35.8629	0	2.25741	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1996.0	0	SC	0	2.2688	0	35.8629	0	2.25784	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1997.0	0	SC	0	2.2677	0	35.8631	0	2.25880	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1998.0	0	SC	0	2.2672	0	35.8634	0	2.25944	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	1999.0	0	SC	0	2.2672	0	35.8637	0	2.25976	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2000.0	0	SC	0	2.2666	0	35.8637	0	2.26017	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2001.0	0	SC	0	2.2668	0	35.8638	0	2.26007	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2002.0	0	SC	0	2.2671	0	35.8638	0	2.26063	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2003.0	0	SC	0	2.2665	0	35.8641	0	2.26099	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2004.0	0	SC	0	2.2659	0	35.8639	0	2.26150	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2005.0	0	SC	0	2.2647	0	35.8640	0	2.26345	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2006.0	0	SC	0	2.2635	0	35.8640	0	2.26530	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2007.0	0	SC	0	2.2629	0	35.8641	0	2.26190	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2008.0	0	SC	0	2.2620	0	35.8640	0	2.26104	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2009.0	0	SC	0	2.2589	0	35.8640	0	2.26615	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2010.0	0	SC	0	2.2544	0	35.8642	0	2.27238	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2011.0	0	SC	0	2.2512	0	35.8644	0	2.25806	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2012.0	0	SC	0	2.2476	0	35.8643	0	2.24821	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2013.0	0	SC	0	2.2438	0	35.8646	0	2.23533	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2014.0	0	SC	0	2.2429	0	35.8646	0	2.22994	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2015.0	0	SC	0	2.2427	0	35.8646	0	2.22863	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2016.0	0	SC	0	2.2414	0	35.8648	0	2.22901	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2017.0	0	SC	0	2.2408	0	35.8649	0	2.22883	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2018.0	0	SC	0	2.2407	0	35.8649	0	2.22509	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2019.0	0	SC	0	2.2397	0	35.8650	0	2.22026	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2020.0	0	SC	0	2.2363	0	35.8652	0	2.22673	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2021.0	0	SC	0	2.2353	0	35.8651	0	2.23674	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2022.0	0	SC	0	2.2334	0	35.8654	0	2.25550	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2023.0	0	SC	0	2.2329	0	35.8645	0	2.26189	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2024.0	0	SC	0	2.2311	0	35.8639	0	2.26187	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2025.0	0	SC	0	2.2262	0	35.8645	0	2.26182	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2026.0	0	SC	0	2.2252	0	35.8647	0	2.24895	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2027.0	0	SC	0	2.2248	0	35.8646	0	2.27075	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2028.0	0	SC	0	2.2242	0	35.8649	0	2.25993	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2029.0	0	SC	0	2.2229	0	35.8650	0	2.25918	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2030.0	0	SC	0	2.2203	0	35.8655	0	2.25328	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2031.0	0	SC	0	2.2191	0	35.8657	0	2.24471	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2032.0	0	SC	0	2.2191	0	35.8657	0	2.24092	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2033.0	0	SC	0	2.2186	0	35.8658	0	2.24457	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2034.0	0	SC	0	2.2183	0	35.8659	0	2.23926	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2035.0	0	SC	0	2.2181	0	35.8660	0	2.23886	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2036.0	0	SC	0	2.2180	0	35.8659	0	2.23882	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2037.0	0	SC	0	2.2179	0	35.8659	0	2.23461	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2038.0	0	SC	0	2.2179	0	35.8661	0	2.24559	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2039.0	0	SC	0	2.2179	0	35.8660	0	2.25477	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2040.0	0	SC	0	2.2176	0	35.8661	0	2.24433	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2041.0	0	SC	0	2.2174	0	35.8660	0	2.24475	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2042.0	0	SC	0	2.2170	0	35.8661	0	2.24112	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2043.0	0	SC	0	2.2169	0	35.8659	0	2.24111	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2044.0	0	SC	0	2.2168	0	35.8660	0	2.23893	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2045.0	0	SC	0	2.2167	0	35.8659	0	2.23597	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2046.0	0	SC	0	2.2159	0	35.8660	0	2.23719	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2047.0	0	SC	0	2.2149	0	35.8660	0	2.23463	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2048.0	0	SC	0	2.2141	0	35.8663	0	2.25659	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2049.0	0	SC	0	2.2138	0	35.8663	0	2.26369	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2050.0	0	SC	0	2.2137	0	35.8663	0	2.27342	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2051.0	0	SC	0	2.2137	0	35.8664	0	2.27683	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2052.0	0	SC	0	2.2136	0	35.8663	0	2.27861	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2053.0	0	SC	0	2.2127	0	35.8666	0	2.27752	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2054.0	0	SC	0	2.2122	0	35.8668	0	2.27747	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2055.0	0	SC	0	2.2121	0	35.8668	0	2.27864	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2056.0	0	SC	0	2.2119	0	35.8668	0	2.27747	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2057.0	0	SC	0	2.2114	0	35.8668	0	2.27943	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2058.0	0	SC	0	2.2093	0	35.8670	0	2.27845	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2059.0	0	SC	0	2.2087	0	35.8670	0	2.28022	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2060.0	0	SC	0	2.2078	0	35.8670	0	2.28060	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2061.0	0	SC	0	2.2069	0	35.8672	0	2.28142	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2062.0	0	SC	0	2.2062	0	35.8671	0	2.28182	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2063.0	0	SC	0	2.2050	0	35.8672	0	2.28226	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2064.0	0	SC	0	2.2042	0	35.8673	0	2.28267	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2065.0	0	SC	0	2.2036	0	35.8674	0	2.28306	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2066.0	0	SC	0	2.2027	0	35.8676	0	2.28353	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2067.0	0	SC	0	2.2022	0	35.8676	0	2.28383	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2068.0	0	SC	0	2.2020	0	35.8675	0	2.28331	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2069.0	0	SC	0	2.2015	0	35.8677	0	2.28195	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2070.0	0	SC	0	2.2010	0	35.8677	0	2.28349	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2071.0	0	SC	0	2.2002	0	35.8678	0	2.28710	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2072.0	0	SC	0	2.1997	0	35.8680	0	2.28752	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2073.0	0	SC	0	2.1989	0	35.8682	0	2.28664	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2074.0	0	SC	0	2.1978	0	35.8683	0	2.29174	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2075.0	0	SC	0	2.1964	0	35.8684	0	2.29913	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2076.0	0	SC	0	2.1953	0	35.8684	0	2.30447	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2077.0	0	SC	0	2.1931	0	35.8686	0	2.30783	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2078.0	0	SC	0	2.1922	0	35.8690	0	2.30902	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2079.0	0	SC	0	2.1923	0	35.8689	0	2.30940	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2080.0	0	SC	0	2.1918	0	35.8690	0	2.31019	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2081.0	0	SC	0	2.1908	0	35.8695	0	2.31227	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2082.0	0	SC	0	2.1896	0	35.8697	0	2.31301	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2083.0	0	SC	0	2.1891	0	35.8700	0	2.31033	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2084.0	0	SC	0	2.1887	0	35.8702	0	2.30746	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2085.0	0	SC	0	2.1885	0	35.8705	0	2.30613	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2086.0	0	SC	0	2.1880	0	35.8707	0	2.30569	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2087.0	0	SC	0	2.1865	0	35.8709	0	2.30609	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2088.0	0	SC	0	2.1839	0	35.8713	0	2.30665	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2089.0	0	SC	0	2.1840	0	35.8717	0	2.30698	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2090.0	0	SC	0	2.1824	0	35.8715	0	2.30776	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2091.0	0	SC	0	2.1820	0	35.8712	0	2.30939	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2092.0	0	SC	0	2.1803	0	35.8713	0	2.31016	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2093.0	0	SC	0	2.1790	0	35.8715	0	2.30879	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2094.0	0	SC	0	2.1778	0	35.8705	0	2.30758	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2095.0	0	SC	0	2.1758	0	35.8701	0	2.30486	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2096.0	0	SC	0	2.1742	0	35.8701	0	2.30442	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2097.0	0	SC	0	2.1732	0	35.8703	0	2.30434	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2098.0	0	SC	0	2.1727	0	35.8705	0	2.30453	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2099.0	0	SC	0	2.1722	0	35.8707	0	2.30484	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2100.0	0	SC	0	2.1716	0	35.8711	0	2.30527	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2101.0	0	SC	0	2.1714	0	35.8714	0	2.30568	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2102.0	0	SC	0	2.1707	0	35.8719	0	2.30591	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2103.0	0	SC	0	2.1702	0	35.8724	0	2.30769	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2104.0	0	SC	0	2.1700	0	35.8723	0	2.30779	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2105.0	0	SC	0	2.1693	0	35.8724	0	2.30848	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2106.0	0	SC	0	2.1682	0	35.8724	0	2.30878	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2107.0	0	SC	0	2.1674	0	35.8724	0	2.30937	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2108.0	0	SC	0	2.1658	0	35.8725	0	2.30958	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2109.0	0	SC	0	2.1658	0	35.8726	0	2.31164	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2110.0	0	SC	0	2.1657	0	35.8725	0	2.31158	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2111.0	0	SC	0	2.1652	0	35.8723	0	2.30884	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2112.0	0	SC	0	2.1647	0	35.8724	0	2.30812	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2113.0	0	SC	0	2.1642	0	35.8724	0	2.30531	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2114.0	0	SC	0	2.1639	0	35.8723	0	2.30872	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2115.0	0	SC	0	2.1638	0	35.8723	0	2.31067	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2116.0	0	SC	0	2.1637	0	35.8722	0	2.31170	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2117.0	0	SC	0	2.1631	0	35.8723	0	2.31302	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2118.0	0	SC	0	2.1622	0	35.8722	0	2.31265	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2119.0	0	SC	0	2.1611	0	35.8724	0	2.31198	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2120.0	0	SC	0	2.1599	0	35.8724	0	2.31276	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2121.0	0	SC	0	2.1589	0	35.8726	0	2.31546	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2122.0	0	SC	0	2.1581	0	35.8723	0	2.31867	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2123.0	0	SC	0	2.1572	0	35.8724	0	2.32046	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2124.0	0	SC	0	2.1561	0	35.8722	0	2.32209	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2125.0	0	SC	0	2.1558	0	35.8721	0	2.32282	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2126.0	0	SC	0	2.1549	0	35.8722	0	2.32340	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2127.0	0	SC	0	2.1535	0	35.8721	0	2.32391	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2128.0	0	SC	0	2.1519	0	35.8723	0	2.32388	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2129.0	0	SC	0	2.1513	0	35.8721	0	2.32327	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2130.0	0	SC	0	2.1501	0	35.8722	0	2.32281	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2131.0	0	SC	0	2.1490	0	35.8720	0	2.32583	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2132.0	0	SC	0	2.1481	0	35.8722	0	2.33027	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2133.0	0	SC	0	2.1464	0	35.8722	0	2.33345	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2134.0	0	SC	0	2.1451	0	35.8721	0	2.33590	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2135.0	0	SC	0	2.1430	0	35.8723	0	2.33438	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2136.0	0	SC	0	2.1409	0	35.8724	0	2.33311	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2137.0	0	SC	0	2.1390	0	35.8725	0	2.33267	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2138.0	0	SC	0	2.1377	0	35.8726	0	2.33331	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2139.0	0	SC	0	2.1368	0	35.8726	0	2.33190	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2140.0	0	SC	0	2.1363	0	35.8725	0	2.33391	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2141.0	0	SC	0	2.1312	0	35.8729	0	2.33631	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2142.0	0	SC	0	2.1281	0	35.8733	0	2.33766	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2143.0	0	SC	0	2.1269	0	35.8733	0	2.33891	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2144.0	0	SC	0	2.1257	0	35.8732	0	2.33975	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2145.0	0	SC	0	2.1224	0	35.8735	0	2.34048	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2146.0	0	SC	0	2.1202	0	35.8736	0	2.34102	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2147.0	0	SC	0	2.1180	0	35.8738	0	2.34155	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2148.0	0	SC	0	2.1137	0	35.8743	0	2.34226	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2149.0	0	SC	0	2.1113	0	35.8745	0	2.34281	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2150.0	0	SC	0	2.1094	0	35.8749	0	2.34332	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2151.0	0	SC	0	2.1081	0	35.8751	0	2.34378	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2152.0	0	SC	0	2.1074	0	35.8753	0	2.34419	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2153.0	0	SC	0	2.1047	0	35.8761	0	2.34476	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2154.0	0	SC	0	2.1034	0	35.8764	0	2.34521	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2155.0	0	SC	0	2.1020	0	35.8766	0	2.34574	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2156.0	0	SC	0	2.1005	0	35.8770	0	2.34620	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2157.0	0	SC	0	2.0996	0	35.8774	0	2.34663	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2158.0	0	SC	0	2.0995	0	35.8775	0	2.34693	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2159.0	0	SC	0	2.0993	0	35.8780	0	2.34741	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2160.0	0	SC	0	2.0991	0	35.8781	0	2.34767	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2161.0	0	SC	0	2.0982	0	35.8785	0	2.34825	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2162.0	0	SC	0	2.0981	0	35.8786	0	2.34854	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2163.0	0	SC	0	2.0981	0	35.8785	0	2.34886	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2164.0	0	SC	0	2.0964	0	35.8783	0	2.34993	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2165.0	0	SC	0	2.0951	0	35.8785	0	2.35055	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2166.0	0	SC	0	2.0948	0	35.8788	0	2.35114	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2167.0	0	SC	0	2.0948	0	35.8788	0	2.35158	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2168.0	0	SC	0	2.0948	0	35.8790	0	2.35193	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2169.0	0	SC	0	2.0945	0	35.8791	0	2.35237	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2170.0	0	SC	0	2.0940	0	35.8793	0	2.35275	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2171.0	0	SC	0	2.0939	0	35.8794	0	2.35311	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2172.0	0	SC	0	2.0937	0	35.8795	0	2.35348	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2173.0	0	SC	0	2.0929	0	35.8801	0	2.35389	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2174.0	0	SC	0	2.0925	0	35.8802	0	2.35428	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2175.0	0	SC	0	2.0919	0	35.8802	0	2.35469	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2176.0	0	SC	0	2.0913	0	35.8806	0	2.35509	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2177.0	0	SC	0	2.0893	0	35.8808	0	2.35561	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2178.0	0	SC	0	2.0847	0	35.8813	0	2.35637	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2179.0	0	SC	0	2.0820	0	35.8817	0	2.35737	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2180.0	0	SC	0	2.0812	0	35.8818	0	2.35841	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2181.0	0	SC	0	2.0807	0	35.8820	0	2.35881	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2182.0	0	SC	0	2.0793	0	35.8819	0	2.35902	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2183.0	0	SC	0	2.0788	0	35.8822	0	2.35867	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2184.0	0	SC	0	2.0786	0	35.8822	0	2.35456	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2185.0	0	SC	0	2.0783	0	35.8822	0	2.35364	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2186.0	0	SC	0	2.0772	0	35.8824	0	2.35209	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2187.0	0	SC	0	2.0768	0	35.8824	0	2.35477	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2188.0	0	SC	0	2.0762	0	35.8826	0	2.35614	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2189.0	0	SC	0	2.0752	0	35.8828	0	2.35371	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2190.0	0	SC	0	2.0740	0	35.8830	0	2.35801	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2191.0	0	SC	0	2.0733	0	35.8831	0	2.35783	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2192.0	0	SC	0	2.0731	0	35.8832	0	2.36152	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2193.0	0	SC	0	2.0725	0	35.8834	0	2.36375	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2194.0	0	SC	0	2.0721	0	35.8835	0	2.36208	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2195.0	0	SC	0	2.0713	0	35.8838	0	2.36008	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2196.0	0	SC	0	2.0708	0	35.8840	0	2.35865	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2197.0	0	SC	0	2.0704	0	35.8843	0	2.35637	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2198.0	0	SC	0	2.0703	0	35.8845	0	2.35791	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2199.0	0	SC	0	2.0704	0	35.8846	0	2.36477	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2200.0	0	SC	0	2.0697	0	35.8850	0	2.36084	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2201.0	0	SC	0	2.0693	0	35.8853	0	2.36193	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2202.0	0	SC	0	2.0693	0	35.8855	0	2.36116	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2203.0	0	SC	0	2.0690	0	35.8854	0	2.36081	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2204.0	0	SC	0	2.0683	0	35.8850	0	2.36127	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2205.0	0	SC	0	2.0682	0	35.8846	0	2.36180	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2206.0	0	SC	0	2.0683	0	35.8843	0	2.36180	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2207.0	0	SC	0	2.0672	0	35.8843	0	2.36260	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2208.0	0	SC	0	2.0662	0	35.8843	0	2.36231	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2209.0	0	SC	0	2.0658	0	35.8844	0	2.36167	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2210.0	0	SC	0	2.0638	0	35.8846	0	2.36002	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2211.0	0	SC	0	2.0632	0	35.8846	0	2.36457	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2212.0	0	SC	0	2.0618	0	35.8847	0	2.36769	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2213.0	0	SC	0	2.0610	0	35.8847	0	2.37063	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2214.0	0	SC	0	2.0609	0	35.8846	0	2.37202	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2215.0	0	SC	0	2.0604	0	35.8847	0	2.37265	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2216.0	0	SC	0	2.0598	0	35.8845	0	2.37307	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2217.0	0	SC	0	2.0577	0	35.8847	0	2.37360	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2218.0	0	SC	0	2.0557	0	35.8848	0	2.37419	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2219.0	0	SC	0	2.0525	0	35.8852	0	2.37476	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2220.0	0	SC	0	2.0498	0	35.8853	0	2.37534	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2221.0	0	SC	0	2.0476	0	35.8854	0	2.37589	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2222.0	0	SC	0	2.0454	0	35.8854	0	2.37649	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2223.0	0	SC	0	2.0452	0	35.8855	0	2.37686	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2224.0	0	SC	0	2.0451	0	35.8857	0	2.37721	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2225.0	0	SC	0	2.0447	0	35.8857	0	2.37756	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2226.0	0	SC	0	2.0444	0	35.8858	0	2.37804	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2227.0	0	SC	0	2.0442	0	35.8859	0	2.37913	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2228.0	0	SC	0	2.0437	0	35.8858	0	2.37998	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2229.0	0	SC	0	2.0428	0	35.8860	0	2.37834	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2230.0	0	SC	0	2.0417	0	35.8861	0	2.37960	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2231.0	0	SC	0	2.0410	0	35.8862	0	2.38052	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2232.0	0	SC	0	2.0398	0	35.8863	0	2.37996	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2233.0	0	SC	0	2.0391	0	35.8864	0	2.38079	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2234.0	0	SC	0	2.0388	0	35.8864	0	2.38148	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2235.0	0	SC	0	2.0380	0	35.8861	0	2.38251	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2236.0	0	SC	0	2.0373	0	35.8862	0	2.38311	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2237.0	0	SC	0	2.0369	0	35.8861	0	2.38367	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2238.0	0	SC	0	2.0360	0	35.8861	0	2.38410	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2239.0	0	SC	0	2.0355	0	35.8863	0	2.38451	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2240.0	0	SC	0	2.0348	0	35.8864	0	2.38493	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2241.0	0	SC	0	2.0337	0	35.8863	0	2.38538	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2242.0	0	SC	0	2.0295	0	35.8868	0	2.38609	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2243.0	0	SC	0	2.0276	0	35.8874	0	2.38661	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2244.0	0	SC	0	2.0269	0	35.8876	0	2.38702	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2245.0	0	SC	0	2.0262	0	35.8876	0	2.38747	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2246.0	0	SC	0	2.0247	0	35.8878	0	2.38803	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2247.0	0	SC	0	2.0240	0	35.8882	0	2.38840	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2248.0	0	SC	0	2.0237	0	35.8881	0	2.38837	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2249.0	0	SC	0	2.0235	0	35.8882	0	2.38905	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2250.0	0	SC	0	2.0232	0	35.8885	0	2.38938	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2251.0	0	SC	0	2.0232	0	35.8886	0	2.38984	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2252.0	0	SC	0	2.0230	0	35.8887	0	2.39021	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2253.0	0	SC	0	2.0228	0	35.8888	0	2.39058	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2254.0	0	SC	0	2.0227	0	35.8891	0	2.39095	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2255.0	0	SC	0	2.0224	0	35.8892	0	2.39138	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2256.0	0	SC	0	2.0223	0	35.8893	0	2.39170	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2257.0	0	SC	0	2.0221	0	35.8894	0	2.39207	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2258.0	0	SC	0	2.0221	0	35.8892	0	2.39259	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2259.0	0	SC	0	2.0218	0	35.8893	0	2.39293	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2260.0	0	SC	0	2.0213	0	35.8893	0	2.39293	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2261.0	0	SC	0	2.0204	0	35.8894	0	2.39366	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2262.0	0	SC	0	2.0193	0	35.8890	0	2.39400	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2263.0	0	SC	0	2.0175	0	35.8886	0	2.39473	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2264.0	0	SC	0	2.0137	0	35.8890	0	2.39556	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2265.0	0	SC	0	2.0128	0	35.8890	0	2.39610	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2266.0	0	SC	0	2.0126	0	35.8890	0	2.39657	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2267.0	0	SC	0	2.0125	0	35.8890	0	2.39734	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2268.0	0	SC	0	2.0126	0	35.8888	0	2.39779	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2269.0	0	SC	0	2.0125	0	35.8889	0	2.39908	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2270.0	0	SC	0	2.0121	0	35.8888	0	2.39993	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2271.0	0	SC	0	2.0110	0	35.8888	0	2.39964	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2272.0	0	SC	0	2.0092	0	35.8888	0	2.39571	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2273.0	0	SC	0	2.0069	0	35.8890	0	2.39907	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2274.0	0	SC	0	2.0062	0	35.8889	0	2.39818	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2275.0	0	SC	0	2.0050	0	35.8889	0	2.39991	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2276.0	0	SC	0	2.0021	0	35.8892	0	2.39971	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2277.0	0	SC	0	1.9995	0	35.8893	0	2.40112	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2278.0	0	SC	0	1.9984	0	35.8893	0	2.40283	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2279.0	0	SC	0	1.9968	0	35.8897	0	2.40466	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2280.0	0	SC	0	1.9964	0	35.8896	0	2.40385	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2281.0	0	SC	0	1.9956	0	35.8896	0	2.40036	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2282.0	0	SC	0	1.9947	0	35.8895	0	2.40108	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2283.0	0	SC	0	1.9938	0	35.8896	0	2.39892	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2284.0	0	SC	0	1.9920	0	35.8895	0	2.39909	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2285.0	0	SC	0	1.9899	0	35.8897	0	2.39940	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2286.0	0	SC	0	1.9896	0	35.8897	0	2.39934	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2287.0	0	SC	0	1.9894	0	35.8897	0	2.40003	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2288.0	0	SC	0	1.9884	0	35.8894	0	2.40047	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2289.0	0	SC	0	1.9875	0	35.8894	0	2.40090	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2290.0	0	SC	0	1.9874	0	35.8895	0	2.40129	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2291.0	0	SC	0	1.9874	0	35.8889	0	2.40194	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2292.0	0	SC	0	1.9853	0	35.8890	0	2.40183	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2293.0	0	SC	0	1.9839	0	35.8889	0	2.40219	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2294.0	0	SC	0	1.9839	0	35.8891	0	2.40350	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2295.0	0	SC	0	1.9836	0	35.8891	0	2.40348	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2296.0	0	SC	0	1.9834	0	35.8891	0	2.40641	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2297.0	0	SC	0	1.9826	0	35.8890	0	2.40811	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2298.0	0	SC	0	1.9813	0	35.8891	0	2.40665	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2299.0	0	SC	0	1.9807	0	35.8891	0	2.40627	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2300.0	0	SC	0	1.9806	0	35.8893	0	2.40593	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2301.0	0	SC	0	1.9803	0	35.8893	0	2.40599	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2302.0	0	SC	0	1.9798	0	35.8891	0	2.40638	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2303.0	0	SC	0	1.9791	0	35.8892	0	2.40694	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2304.0	0	SC	0	1.9784	0	35.8891	0	2.40750	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2305.0	0	SC	0	1.9781	0	35.8892	0	2.40799	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2306.0	0	SC	0	1.9774	0	35.8892	0	2.40843	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2307.0	0	SC	0	1.9770	0	35.8894	0	2.40918	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2308.0	0	SC	0	1.9766	0	35.8894	0	2.40971	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2309.0	0	SC	0	1.9756	0	35.8892	0	2.41043	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2310.0	0	SC	0	1.9746	0	35.8893	0	2.41097	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2311.0	0	SC	0	1.9740	0	35.8892	0	2.41101	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2312.0	0	SC	0	1.9731	0	35.8894	0	2.41189	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2313.0	0	SC	0	1.9727	0	35.8894	0	2.41227	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2314.0	0	SC	0	1.9726	0	35.8895	0	2.41197	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2315.0	0	SC	0	1.9718	0	35.8895	0	2.41265	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2316.0	0	SC	0	1.9712	0	35.8894	0	2.41172	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2317.0	0	SC	0	1.9705	0	35.8895	0	2.41174	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2318.0	0	SC	0	1.9700	0	35.8894	0	2.41267	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2319.0	0	SC	0	1.9689	0	35.8896	0	2.41732	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2320.0	0	SC	0	1.9683	0	35.8894	0	2.41833	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2321.0	0	SC	0	1.9676	0	35.8895	0	2.42142	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2322.0	0	SC	0	1.9679	0	35.8898	0	2.42218	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2323.0	0	SC	0	1.9683	0	35.8902	0	2.42295	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2324.0	0	SC	0	1.9682	0	35.8907	0	2.42331	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2325.0	0	SC	0	1.9670	0	35.8910	0	2.42378	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2326.0	0	SC	0	1.9659	0	35.8910	0	2.42425	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2327.0	0	SC	0	1.9644	0	35.8913	0	2.42474	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2328.0	0	SC	0	1.9639	0	35.8913	0	2.42515	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2329.0	0	SC	0	1.9636	0	35.8913	0	2.42553	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2330.0	0	SC	0	1.9635	0	35.8913	0	2.42590	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2331.0	0	SC	0	1.9630	0	35.8914	0	2.42631	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2332.0	0	SC	0	1.9621	0	35.8913	0	2.42676	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2333.0	0	SC	0	1.9611	0	35.8915	0	2.42726	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2334.0	0	SC	0	1.9590	0	35.8916	0	2.42778	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2335.0	0	SC	0	1.9580	0	35.8917	0	2.42885	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2336.0	0	SC	0	1.9576	0	35.8918	0	2.43113	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2337.0	0	SC	0	1.9572	0	35.8919	0	2.43182	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2338.0	0	SC	0	1.9570	0	35.8919	0	2.42627	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2339.0	0	SC	0	1.9566	0	35.8919	0	2.42528	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2340.0	0	SC	0	1.9560	0	35.8918	0	2.42353	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2341.0	0	SC	0	1.9555	0	35.8921	0	2.42408	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2342.0	0	SC	0	1.9546	0	35.8919	0	2.42475	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2343.0	0	SC	0	1.9522	0	35.8922	0	2.42493	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2344.0	0	SC	0	1.9500	0	35.8923	0	2.42628	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2345.0	0	SC	0	1.9489	0	35.8924	0	2.42357	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2346.0	0	SC	0	1.9487	0	35.8926	0	2.42231	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2347.0	0	SC	0	1.9472	0	35.8926	0	2.42326	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2348.0	0	SC	0	1.9444	0	35.8927	0	2.42395	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2349.0	0	SC	0	1.9434	0	35.8929	0	2.42697	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2350.0	0	SC	0	1.9431	0	35.8928	0	2.42784	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2351.0	0	SC	0	1.9429	0	35.8928	0	2.42763	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2352.0	0	SC	0	1.9428	0	35.8930	0	2.42844	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2353.0	0	SC	0	1.9422	0	35.8931	0	2.43207	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2354.0	0	SC	0	1.9400	0	35.8939	0	2.43495	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2355.0	0	SC	0	1.9393	0	35.8940	0	2.43670	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2356.0	0	SC	0	1.9390	0	35.8942	0	2.43858	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2357.0	0	SC	0	1.9387	0	35.8945	0	2.43874	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2358.0	0	SC	0	1.9387	0	35.8945	0	2.43921	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2359.0	0	SC	0	1.9387	0	35.8943	0	2.44066	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2360.0	0	SC	0	1.9378	0	35.8947	0	2.44196	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2361.0	0	SC	0	1.9354	0	35.8951	0	2.44272	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2362.0	0	SC	0	1.9348	0	35.8957	0	2.43789	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2363.0	0	SC	0	1.9336	0	35.8958	0	2.43668	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2364.0	0	SC	0	1.9325	0	35.8961	0	2.43549	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2365.0	0	SC	0	1.9321	0	35.8963	0	2.43570	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2366.0	0	SC	0	1.9321	0	35.8964	0	2.43607	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2367.0	0	SC	0	1.9318	0	35.8967	0	2.43656	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2368.0	0	SC	0	1.9311	0	35.8970	0	2.43696	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2369.0	0	SC	0	1.9288	0	35.8977	0	2.43713	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2370.0	0	SC	0	1.9265	0	35.8982	0	2.43795	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2371.0	0	SC	0	1.9258	0	35.8988	0	2.43842	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2372.0	0	SC	0	1.9258	0	35.8993	0	2.43885	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2373.0	0	SC	0	1.9259	0	35.8998	0	2.43883	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2374.0	0	SC	0	1.9256	0	35.9001	0	2.43931	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2375.0	0	SC	0	1.9246	0	35.9002	0	2.43924	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2376.0	0	SC	0	1.9240	0	35.9001	0	2.43874	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2377.0	0	SC	0	1.9235	0	35.8989	0	2.43877	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2378.0	0	SC	0	1.9230	0	35.8979	0	2.44350	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2379.0	0	SC	0	1.9229	0	35.8972	0	2.44400	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2380.0	0	SC	0	1.9225	0	35.8970	0	2.44625	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2381.0	0	SC	0	1.9218	0	35.8974	0	2.44875	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2382.0	0	SC	0	1.9219	0	35.8972	0	2.44787	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2383.0	0	SC	0	1.9219	0	35.8971	0	2.45105	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2384.0	0	SC	0	1.9216	0	35.8971	0	2.44951	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2385.0	0	SC	0	1.9209	0	35.8972	0	2.44817	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2386.0	0	SC	0	1.9194	0	35.8977	0	2.44934	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2387.0	0	SC	0	1.9182	0	35.8978	0	2.45078	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2388.0	0	SC	0	1.9174	0	35.8979	0	2.45214	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2389.0	0	SC	0	1.9168	0	35.8978	0	2.45306	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2390.0	0	SC	0	1.9157	0	35.8981	0	2.45302	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2391.0	0	SC	0	1.9150	0	35.8982	0	2.45255	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2392.0	0	SC	0	1.9145	0	35.8982	0	2.45370	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2393.0	0	SC	0	1.9139	0	35.8983	0	2.45440	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2394.0	0	SC	0	1.9134	0	35.8981	0	2.45470	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2395.0	0	SC	0	1.9126	0	35.8983	0	2.45531	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2396.0	0	SC	0	1.9111	0	35.8985	0	2.45570	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2397.0	0	SC	0	1.9106	0	35.8985	0	2.45683	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2398.0	0	SC	0	1.9103	0	35.8987	0	2.45711	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2399.0	0	SC	0	1.9096	0	35.8988	0	2.45782	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2400.0	0	SC	0	1.9092	0	35.8988	0	2.45864	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2401.0	0	SC	0	1.9086	0	35.8991	0	2.45900	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2402.0	0	SC	0	1.9081	0	35.8992	0	2.45947	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2403.0	0	SC	0	1.9065	0	35.8993	0	2.45998	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2404.0	0	SC	0	1.9053	0	35.8995	0	2.46045	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2405.0	0	SC	0	1.9044	0	35.8995	0	2.46090	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2406.0	0	SC	0	1.9041	0	35.8994	0	2.46129	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2407.0	0	SC	0	1.9038	0	35.8993	0	2.46169	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2408.0	0	SC	0	1.9038	0	35.8994	0	2.46207	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2409.0	0	SC	0	1.9038	0	35.8994	0	2.46244	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2410.0	0	SC	0	1.9039	0	35.8993	0	2.46280	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2411.0	0	SC	0	1.9039	0	35.8992	0	2.46316	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2412.0	0	SC	0	1.9039	0	35.8992	0	2.46354	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2413.0	0	SC	0	1.9037	0	35.8990	0	2.46393	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2414.0	0	SC	0	1.9027	0	35.8991	0	2.46438	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2415.0	0	SC	0	1.9015	0	35.8995	0	2.46485	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2416.0	0	SC	0	1.9010	0	35.8993	0	2.46527	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2417.0	0	SC	0	1.8996	0	35.8995	0	2.46576	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2418.0	0	SC	0	1.8986	0	35.8994	0	2.46623	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2419.0	0	SC	0	1.8973	0	35.8997	0	2.46671	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2420.0	0	SC	0	1.8969	0	35.8995	0	2.46712	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2421.0	0	SC	0	1.8969	0	35.8994	0	2.46749	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2422.0	0	SC	0	1.8965	0	35.8994	0	2.46790	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2423.0	0	SC	0	1.8961	0	35.8994	0	2.46830	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2424.0	0	SC	0	1.8960	0	35.8993	0	2.46868	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2425.0	0	SC	0	1.8951	0	35.8993	0	2.46914	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2426.0	0	SC	0	1.8939	0	35.8993	0	2.46961	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2427.0	0	SC	0	1.8929	0	35.8993	0	2.47007	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2428.0	0	SC	0	1.8922	0	35.8992	0	2.47050	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2429.0	0	SC	0	1.8916	0	35.8992	0	2.47098	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2430.0	0	SC	0	1.8904	0	35.8994	0	2.47141	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2431.0	0	SC	0	1.8894	0	35.8995	0	2.47186	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2432.0	0	SC	0	1.8894	0	35.8996	0	2.47224	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2433.0	0	SC	0	1.8891	0	35.8996	0	2.47263	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2434.0	0	SC	0	1.8890	0	35.8994	0	2.47301	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2435.0	0	SC	0	1.8887	0	35.8996	0	2.47357	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2436.0	0	SC	0	1.8886	0	35.8995	0	2.47394	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2437.0	0	SC	0	1.8883	0	35.8992	0	2.47392	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2438.0	0	SC	0	1.8880	0	35.8992	0	2.47456	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2439.0	0	SC	0	1.8880	0	35.8991	0	2.47487	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2440.0	0	SC	0	1.8875	0	35.8992	0	2.47542	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2441.0	0	SC	0	1.8867	0	35.8991	0	2.47583	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2442.0	0	SC	0	1.8857	0	35.8991	0	2.47634	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2443.0	0	SC	0	1.8853	0	35.8989	0	2.47670	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2444.0	0	SC	0	1.8849	0	35.8990	0	2.47710	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2445.0	0	SC	0	1.8847	0	35.8992	0	2.47750	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2446.0	0	SC	0	1.8847	0	35.8991	0	2.47808	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2447.0	0	SC	0	1.8847	0	35.8993	0	2.47885	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2448.0	0	SC	0	1.8844	0	35.8993	0	2.48083	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2449.0	0	SC	0	1.8841	0	35.8994	0	2.48205	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2450.0	0	SC	0	1.8841	0	35.8993	0	2.47960	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2451.0	0	SC	0	1.8842	0	35.8993	0	2.47950	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2452.0	0	SC	0	1.8840	0	35.8993	0	2.47531	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2453.0	0	SC	0	1.8841	0	35.8992	0	2.47395	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2454.0	0	SC	0	1.8839	0	35.8993	0	2.47593	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2455.0	0	SC	0	1.8839	0	35.8994	0	2.47940	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2456.0	0	SC	0	1.8839	0	35.8993	0	2.48180	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2457.0	0	SC	0	1.8840	0	35.8990	0	2.48322	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2458.0	0	SC	0	1.8839	0	35.8993	0	2.48365	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2459.0	0	SC	0	1.8840	0	35.8993	0	2.48386	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2460.0	0	SC	0	1.8837	0	35.8994	0	2.48447	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2461.0	0	SC	0	1.8833	0	35.8994	0	2.48405	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2462.0	0	SC	0	1.8828	0	35.8996	0	2.48527	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2463.0	0	SC	0	1.8818	0	35.8998	0	2.48583	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2464.0	0	SC	0	1.8805	0	35.9001	0	2.48604	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2465.0	0	SC	0	1.8804	0	35.9002	0	2.48621	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2466.0	0	SC	0	1.8804	0	35.9001	0	2.48651	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2467.0	0	SC	0	1.8800	0	35.8998	0	2.48597	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2468.0	0	SC	0	1.8797	0	35.8999	0	2.48756	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2469.0	0	SC	0	1.8796	0	35.8999	0	2.48782	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2470.0	0	SC	0	1.8795	0	35.9000	0	2.48809	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2471.0	0	SC	0	1.8794	0	35.9000	0	2.48889	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2472.0	0	SC	0	1.8793	0	35.9001	0	2.48932	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2473.0	0	SC	0	1.8789	0	35.9004	0	2.49091	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2474.0	0	SC	0	1.8787	0	35.9006	0	2.49267	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2475.0	0	SC	0	1.8784	0	35.9006	0	2.48998	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2476.0	0	SC	0	1.8777	0	35.9008	0	2.48745	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2477.0	0	SC	0	1.8771	0	35.9009	0	2.48709	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2478.0	0	SC	0	1.8770	0	35.9010	0	2.48784	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2479.0	0	SC	0	1.8760	0	35.9015	0	2.48539	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2480.0	0	SC	0	1.8751	0	35.9015	0	2.48526	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2481.0	0	SC	0	1.8744	0	35.9017	0	2.48932	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2482.0	0	SC	0	1.8739	0	35.9017	0	2.48675	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2483.0	0	SC	0	1.8739	0	35.9017	0	2.48961	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2484.0	0	SC	0	1.8738	0	35.9019	0	2.49108	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2485.0	0	SC	0	1.8737	0	35.9017	0	2.49030	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2486.0	0	SC	0	1.8737	0	35.9016	0	2.49121	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2487.0	0	SC	0	1.8735	0	35.9016	0	2.49357	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2488.0	0	SC	0	1.8733	0	35.9015	0	2.49484	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2489.0	0	SC	0	1.8732	0	35.9013	0	2.49574	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2490.0	0	SC	0	1.8727	0	35.9014	0	2.49609	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2491.0	0	SC	0	1.8725	0	35.9012	0	2.49679	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2492.0	0	SC	0	1.8706	0	35.9014	0	2.49744	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2493.0	0	SC	0	1.8673	0	35.9018	0	2.49853	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2494.0	0	SC	0	1.8658	0	35.9017	0	2.49897	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2495.0	0	SC	0	1.8649	0	35.9017	0	2.49946	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2496.0	0	SC	0	1.8643	0	35.9017	0	2.50029	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2497.0	0	SC	0	1.8629	0	35.9018	0	2.50098	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2498.0	0	SC	0	1.8629	0	35.9016	0	2.50142	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2499.0	0	SC	0	1.8623	0	35.9016	0	2.50202	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2500.0	0	SC	0	1.8603	0	35.9016	0	2.50257	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2501.0	0	SC	0	1.8598	0	35.9015	0	2.50300	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2502.0	0	SC	0	1.8599	0	35.9015	0	2.50336	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2503.0	0	SC	0	1.8594	0	35.9015	0	2.50384	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2504.0	0	SC	0	1.8588	0	35.9016	0	2.50427	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2505.0	0	SC	0	1.8585	0	35.9017	0	2.50467	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2506.0	0	SC	0	1.8580	0	35.9016	0	2.50510	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2507.0	0	SC	0	1.8563	0	35.9013	0	2.50563	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2508.0	0	SC	0	1.8558	0	35.9013	0	2.50605	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2509.0	0	SC	0	1.8556	0	35.9013	0	2.50645	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2510.0	0	SC	0	1.8556	0	35.9011	0	2.50683	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2511.0	0	SC	0	1.8548	0	35.9010	0	2.50728	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2512.0	0	SC	0	1.8530	0	35.9011	0	2.50781	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2513.0	0	SC	0	1.8505	0	35.9014	0	2.50842	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2514.0	0	SC	0	1.8488	0	35.9014	0	2.50894	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2515.0	0	SC	0	1.8485	0	35.9014	0	2.50935	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2516.0	0	SC	0	1.8485	0	35.9013	0	2.50973	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2517.0	0	SC	0	1.8484	0	35.9013	0	2.51011	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2518.0	0	SC	0	1.8485	0	35.9012	0	2.51048	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2519.0	0	SC	0	1.8482	0	35.9013	0	2.51089	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2520.0	0	SC	0	1.8470	0	35.9013	0	2.51137	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2521.0	0	SC	0	1.8451	0	35.9018	0	2.51191	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2522.0	0	SC	0	1.8447	0	35.9020	0	2.51232	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2523.0	0	SC	0	1.8444	0	35.9023	0	2.51273	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2524.0	0	SC	0	1.8433	0	35.9026	0	2.51319	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2525.0	0	SC	0	1.8429	0	35.9026	0	2.51361	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2526.0	0	SC	0	1.8426	0	35.9025	0	2.51401	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2527.0	0	SC	0	1.8419	0	35.9018	0	2.51447	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2528.0	0	SC	0	1.8413	0	35.9015	0	2.51491	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2529.0	0	SC	0	1.8406	0	35.9015	0	2.51535	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2530.0	0	SC	0	1.8395	0	35.9014	0	2.51583	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2531.0	0	SC	0	1.8372	0	35.9019	0	2.51640	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2532.0	0	SC	0	1.8367	0	35.9018	0	2.51683	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2533.0	0	SC	0	1.8362	0	35.9019	0	2.51725	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2534.0	0	SC	0	1.8362	0	35.9018	0	2.51764	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2535.0	0	SC	0	1.8360	0	35.9018	0	2.51803	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2536.0	0	SC	0	1.8359	0	35.9020	0	2.51841	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2537.0	0	SC	0	1.8360	0	35.9017	0	2.51879	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2538.0	0	SC	0	1.8359	0	35.9018	0	2.51917	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2539.0	0	SC	0	1.8354	0	35.9018	0	2.51960	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2540.0	0	SC	0	1.8349	0	35.9018	0	2.52002	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2541.0	0	SC	0	1.8341	0	35.9019	0	2.52047	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2542.0	0	SC	0	1.8338	0	35.9019	0	2.52088	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2543.0	0	SC	0	1.8333	0	35.9020	0	2.52135	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2544.0	0	SC	0	1.8325	0	35.9020	0	2.52175	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2545.0	0	SC	0	1.8307	0	35.9022	0	2.52229	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2546.0	0	SC	0	1.8304	0	35.9023	0	2.52275	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2547.0	0	SC	0	1.8304	0	35.9022	0	2.52313	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2548.0	0	SC	0	1.8298	0	35.9022	0	2.52361	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2549.0	0	SC	0	1.8294	0	35.9024	0	2.52392	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2550.0	0	SC	0	1.8292	0	35.9024	0	2.52442	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2551.0	0	SC	0	1.8285	0	35.9024	0	2.52480	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2552.0	0	SC	0	1.8273	0	35.9025	0	2.52566	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2553.0	0	SC	0	1.8265	0	35.9025	0	2.52668	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2554.0	0	SC	0	1.8260	0	35.9025	0	2.52730	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2555.0	0	SC	0	1.8247	0	35.9029	0	2.52785	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2556.0	0	SC	0	1.8242	0	35.9029	0	2.52822	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2557.0	0	SC	0	1.8238	0	35.9030	0	2.52869	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2558.0	0	SC	0	1.8237	0	35.9032	0	2.52907	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2559.0	0	SC	0	1.8235	0	35.9034	0	2.52947	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2560.0	0	SC	0	1.8234	0	35.9034	0	2.52986	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2561.0	0	SC	0	1.8231	0	35.9036	0	2.53027	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2562.0	0	SC	0	1.8228	0	35.9037	0	2.53067	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2563.0	0	SC	0	1.8224	0	35.9038	0	2.53109	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2564.0	0	SC	0	1.8220	0	35.9040	0	2.53150	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2565.0	0	SC	0	1.8211	0	35.9042	0	2.53196	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2566.0	0	SC	0	1.8202	0	35.9045	0	2.53241	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2567.0	0	SC	0	1.8198	0	35.9047	0	2.53283	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2568.0	0	SC	0	1.8196	0	35.9049	0	2.53322	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2569.0	0	SC	0	1.8192	0	35.9053	0	2.53363	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2570.0	0	SC	0	1.8188	0	35.9053	0	2.53405	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2571.0	0	SC	0	1.8183	0	35.9055	0	2.53447	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2572.0	0	SC	0	1.8182	0	35.9054	0	2.53486	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2573.0	0	SC	0	1.8176	0	35.9056	0	2.53529	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2574.0	0	SC	0	1.8175	0	35.9054	0	2.53569	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2575.0	0	SC	0	1.8167	0	35.9058	0	2.53614	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2576.0	0	SC	0	1.8158	0	35.9056	0	2.53660	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2577.0	0	SC	0	1.8150	0	35.9058	0	2.53706	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2578.0	0	SC	0	1.8142	0	35.9059	0	2.53751	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2579.0	0	SC	0	1.8140	0	35.9060	0	2.53790	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2580.0	0	SC	0	1.8138	0	35.9061	0	2.53831	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2581.0	0	SC	0	1.8137	0	35.9061	0	2.53870	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2582.0	0	SC	0	1.8135	0	35.9061	0	2.53909	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2583.0	0	SC	0	1.8132	0	35.9061	0	2.53950	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2584.0	0	SC	0	1.8129	0	35.9062	0	2.53990	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2585.0	0	SC	0	1.8127	0	35.9064	0	2.54031	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2586.0	0	SC	0	1.8119	0	35.9064	0	2.54076	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2587.0	0	SC	0	1.8111	0	35.9065	0	2.54122	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2588.0	0	SC	0	1.8106	0	35.9067	0	2.54164	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2589.0	0	SC	0	1.8097	0	35.9067	0	2.54210	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2590.0	0	SC	0	1.8076	0	35.9070	0	2.54268	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2591.0	0	SC	0	1.8061	0	35.9072	0	2.54319	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2592.0	0	SC	0	1.8058	0	35.9071	0	2.54360	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2593.0	0	SC	0	1.8058	0	35.9069	0	2.54398	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2594.0	0	SC	0	1.8058	0	35.9070	0	2.54437	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2595.0	0	SC	0	1.8056	0	35.9070	0	2.54477	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2596.0	0	SC	0	1.8046	0	35.9073	0	2.54545	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2597.0	0	SC	0	1.8036	0	35.9075	0	2.54571	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2598.0	0	SC	0	1.8026	0	35.9076	0	2.54618	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2599.0	0	SC	0	1.8020	0	35.9079	0	2.54661	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2600.0	0	SC	0	1.8018	0	35.9078	0	2.54701	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2601.0	0	SC	0	1.8014	0	35.9079	0	2.54754	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2602.0	0	SC	0	1.8009	0	35.9081	0	2.54786	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2603.0	0	SC	0	1.8006	0	35.9084	0	2.54825	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2604.0	0	SC	0	1.8007	0	35.9083	0	2.54875	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2605.0	0	SC	0	1.8009	0	35.9083	0	2.54921	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2606.0	0	SC	0	1.8009	0	35.9084	0	2.54959	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2607.0	0	SC	0	1.8009	0	35.9082	0	2.55027	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2608.0	0	SC	0	1.8008	0	35.9083	0	2.55086	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2609.0	0	SC	0	1.8005	0	35.9083	0	2.55142	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2610.0	0	SC	0	1.8003	0	35.9084	0	2.55201	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2611.0	0	SC	0	1.7991	0	35.9082	0	2.55264	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2612.0	0	SC	0	1.7956	0	35.9087	0	2.55341	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2613.0	0	SC	0	1.7953	0	35.9087	0	2.55382	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2614.0	0	SC	0	1.7952	0	35.9087	0	2.55421	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2615.0	0	SC	0	1.7948	0	35.9088	0	2.55463	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2616.0	0	SC	0	1.7941	0	35.9089	0	2.55508	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2617.0	0	SC	0	1.7936	0	35.9089	0	2.55551	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2618.0	0	SC	0	1.7931	0	35.9090	0	2.55594	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2619.0	0	SC	0	1.7919	0	35.9092	0	2.55643	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2620.0	0	SC	0	1.7915	0	35.9092	0	2.55685	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2621.0	0	SC	0	1.7910	0	35.9094	0	2.55728	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2622.0	0	SC	0	1.7907	0	35.9095	0	2.55768	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2623.0	0	SC	0	1.7898	0	35.9095	0	2.55816	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2624.0	0	SC	0	1.7887	0	35.9098	0	2.55864	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2625.0	0	SC	0	1.7881	0	35.9097	0	2.55908	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2626.0	0	SC	0	1.7880	0	35.9097	0	2.55947	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2627.0	0	SC	0	1.7879	0	35.9096	0	2.55987	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2628.0	0	SC	0	1.7875	0	35.9096	0	2.56029	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2629.0	0	SC	0	1.7865	0	35.9097	0	2.56077	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2630.0	0	SC	0	1.7856	0	35.9097	0	2.56123	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2631.0	0	SC	0	1.7850	0	35.9099	0	2.56166	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2632.0	0	SC	0	1.7845	0	35.9099	0	2.56210	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2633.0	0	SC	0	1.7841	0	35.9100	0	2.56252	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2634.0	0	SC	0	1.7838	0	35.9100	0	2.56293	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2635.0	0	SC	0	1.7838	0	35.9100	0	2.56332	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2636.0	0	SC	0	1.7837	0	35.9103	0	2.56371	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2637.0	0	SC	0	1.7836	0	35.9104	0	2.56410	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2638.0	0	SC	0	1.7835	0	35.9104	0	2.56449	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2639.0	0	SC	0	1.7829	0	35.9106	0	2.56493	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2640.0	0	SC	0	1.7823	0	35.9107	0	2.56537	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2641.0	0	SC	0	1.7815	0	35.9110	0	2.56582	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2642.0	0	SC	0	1.7813	0	35.9110	0	2.56622	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2643.0	0	SC	0	1.7809	0	35.9113	0	2.56664	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2644.0	0	SC	0	1.7806	0	35.9113	0	2.56705	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2645.0	0	SC	0	1.7802	0	35.9114	0	2.56747	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2646.0	0	SC	0	1.7796	0	35.9111	0	2.56793	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2647.0	0	SC	0	1.7790	0	35.9102	0	2.56838	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2648.0	0	SC	0	1.7787	0	35.9099	0	2.56879	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2649.0	0	SC	0	1.7787	0	35.9087	0	2.56921	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2650.0	0	SC	0	1.7784	0	35.9087	0	2.56962	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2651.0	0	SC	0	1.7782	0	35.9085	0	2.57002	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2652.0	0	SC	0	1.7780	0	35.9085	0	2.57043	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2653.0	0	SC	0	1.7779	0	35.9084	0	2.57089	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2654.0	0	SC	0	1.7774	0	35.9084	0	2.57132	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2655.0	0	SC	0	1.7765	0	35.9084	0	2.57173	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2656.0	0	SC	0	1.7757	0	35.9084	0	2.57219	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2657.0	0	SC	0	1.7749	0	35.9085	0	2.57265	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2658.0	0	SC	0	1.7741	0	35.9085	0	2.57311	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2659.0	0	SC	0	1.7732	0	35.9087	0	2.57364	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2660.0	0	SC	0	1.7730	0	35.9085	0	2.57404	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2661.0	0	SC	0	1.7713	0	35.9087	0	2.57474	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2662.0	0	SC	0	1.7704	0	35.9088	0	2.57511	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2663.0	0	SC	0	1.7704	0	35.9088	0	2.57552	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2664.0	0	SC	0	1.7701	0	35.9088	0	2.57579	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2665.0	0	SC	0	1.7698	0	35.9089	0	2.57627	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2666.0	0	SC	0	1.7695	0	35.9090	0	2.57663	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2667.0	0	SC	0	1.7692	0	35.9090	0	2.57703	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2668.0	0	SC	0	1.7690	0	35.9089	0	2.57750	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2669.0	0	SC	0	1.7690	0	35.9089	0	2.57789	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2670.0	0	SC	0	1.7689	0	35.9090	0	2.57832	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2671.0	0	SC	0	1.7690	0	35.9090	0	2.57896	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2672.0	0	SC	0	1.7690	0	35.9091	0	2.57972	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2673.0	0	SC	0	1.7690	0	35.9090	0	2.57990	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2674.0	0	SC	0	1.7689	0	35.9090	0	2.58030	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2675.0	0	SC	0	1.7687	0	35.9092	0	2.58068	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2676.0	0	SC	0	1.7684	0	35.9091	0	2.58164	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2677.0	0	SC	0	1.7684	0	35.9092	0	2.58191	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2678.0	0	SC	0	1.7682	0	35.9092	0	2.58259	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2679.0	0	SC	0	1.7680	0	35.9093	0	2.58305	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2680.0	0	SC	0	1.7679	0	35.9094	0	2.58345	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2681.0	0	SC	0	1.7675	0	35.9096	0	2.58386	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2682.0	0	SC	0	1.7671	0	35.9094	0	2.58430	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2683.0	0	SC	0	1.7664	0	35.9097	0	2.58474	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2684.0	0	SC	0	1.7658	0	35.9097	0	2.58519	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2685.0	0	SC	0	1.7651	0	35.9098	0	2.58564	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2686.0	0	SC	0	1.7646	0	35.9099	0	2.58608	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2687.0	0	SC	0	1.7644	0	35.9100	0	2.58648	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2688.0	0	SC	0	1.7640	0	35.9101	0	2.58691	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2689.0	0	SC	0	1.7636	0	35.9103	0	2.58733	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2690.0	0	SC	0	1.7633	0	35.9104	0	2.58774	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2691.0	0	SC	0	1.7630	0	35.9107	0	2.58815	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2692.0	0	SC	0	1.7630	0	35.9106	0	2.58854	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2693.0	0	SC	0	1.7625	0	35.9110	0	2.58897	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2694.0	0	SC	0	1.7621	0	35.9113	0	2.58939	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2695.0	0	SC	0	1.7621	0	35.9114	0	2.58978	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2696.0	0	SC	0	1.7622	0	35.9116	0	2.59016	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2697.0	0	SC	0	1.7620	0	35.9121	0	2.59055	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2698.0	0	SC	0	1.7621	0	35.9121	0	2.59094	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2699.0	0	SC	0	1.7619	0	35.9122	0	2.59133	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2700.0	0	SC	0	1.7616	0	35.9122	0	2.59175	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2701.0	0	SC	0	1.7612	0	35.9124	0	2.59218	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2702.0	0	SC	0	1.7611	0	35.9126	0	2.59258	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2703.0	0	SC	0	1.7612	0	35.9121	0	2.59296	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2704.0	0	SC	0	1.7613	0	35.9120	0	2.59335	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2705.0	0	SC	0	1.7613	0	35.9115	0	2.59374	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2706.0	0	SC	0	1.7612	0	35.9111	0	2.59414	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2707.0	0	SC	0	1.7607	0	35.9109	0	2.59459	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2708.0	0	SC	0	1.7605	0	35.9113	0	2.59499	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2709.0	0	SC	0	1.7603	0	35.9114	0	2.59539	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2710.0	0	SC	0	1.7603	0	35.9113	0	2.59579	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2711.0	0	SC	0	1.7599	0	35.9113	0	2.59622	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2712.0	0	SC	0	1.7592	0	35.9112	0	2.59667	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2713.0	0	SC	0	1.7577	0	35.9113	0	2.59720	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2714.0	0	SC	0	1.7566	0	35.9115	0	2.59769	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2715.0	0	SC	0	1.7565	0	35.9114	0	2.59809	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2716.0	0	SC	0	1.7565	0	35.9112	0	2.59848	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2717.0	0	SC	0	1.7557	0	35.9113	0	2.59901	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2718.0	0	SC	0	1.7550	0	35.9113	0	2.59940	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2719.0	0	SC	0	1.7548	0	35.9114	0	2.59981	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2720.0	0	SC	0	1.7540	0	35.9115	0	2.60027	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2721.0	0	SC	0	1.7534	0	35.9114	0	2.60078	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2722.0	0	SC	0	1.7532	0	35.9113	0	2.60113	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2723.0	0	SC	0	1.7528	0	35.9113	0	2.60156	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2724.0	0	SC	0	1.7525	0	35.9114	0	2.60204	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2725.0	0	SC	0	1.7520	0	35.9114	0	2.60241	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2726.0	0	SC	0	1.7512	0	35.9113	0	2.60289	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2727.0	0	SC	0	1.7508	0	35.9112	0	2.60331	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2728.0	0	SC	0	1.7505	0	35.9112	0	2.60379	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2729.0	0	SC	0	1.7500	0	35.9112	0	2.60429	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2730.0	0	SC	0	1.7492	0	35.9111	0	2.60464	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2731.0	0	SC	0	1.7483	0	35.9111	0	2.60512	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2732.0	0	SC	0	1.7479	0	35.9110	0	2.60555	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2733.0	0	SC	0	1.7474	0	35.9111	0	2.60599	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2734.0	0	SC	0	1.7474	0	35.9109	0	2.60659	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2735.0	0	SC	0	1.7471	0	35.9108	0	2.60680	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2736.0	0	SC	0	1.7467	0	35.9107	0	2.60734	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2737.0	0	SC	0	1.7461	0	35.9107	0	2.60788	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2738.0	0	SC	0	1.7451	0	35.9107	0	2.60851	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2739.0	0	SC	0	1.7440	0	35.9108	0	2.60940	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2740.0	0	SC	0	1.7434	0	35.9109	0	2.60975	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2741.0	0	SC	0	1.7428	0	35.9109	0	2.61030	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2742.0	0	SC	0	1.7422	0	35.9108	0	2.61098	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2743.0	0	SC	0	1.7419	0	35.9107	0	2.61154	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2744.0	0	SC	0	1.7416	0	35.9107	0	2.61195	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2745.0	0	SC	0	1.7409	0	35.9108	0	2.61253	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2746.0	0	SC	0	1.7397	0	35.9109	0	2.61302	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2747.0	0	SC	0	1.7393	0	35.9109	0	2.61352	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2748.0	0	SC	0	1.7385	0	35.9109	0	2.61398	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2749.0	0	SC	0	1.7383	0	35.9109	0	2.61439	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2750.0	0	SC	0	1.7381	0	35.9109	0	2.61481	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2751.0	0	SC	0	1.7382	0	35.9106	0	2.61520	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2752.0	0	SC	0	1.7379	0	35.9106	0	2.61561	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2753.0	0	SC	0	1.7373	0	35.9107	0	2.61606	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2754.0	0	SC	0	1.7369	0	35.9107	0	2.61649	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2755.0	0	SC	0	1.7361	0	35.9107	0	2.61696	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2756.0	0	SC	0	1.7355	0	35.9108	0	2.61741	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2757.0	0	SC	0	1.7350	0	35.9108	0	2.61785	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2758.0	0	SC	0	1.7340	0	35.9107	0	2.61834	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2759.0	0	SC	0	1.7337	0	35.9106	0	2.61876	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2760.0	0	SC	0	1.7320	0	35.9108	0	2.61932	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2761.0	0	SC	0	1.7312	0	35.9110	0	2.61978	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2762.0	0	SC	0	1.7312	0	35.9109	0	2.62017	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2763.0	0	SC	0	1.7314	0	35.9109	0	2.62055	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2764.0	0	SC	0	1.7314	0	35.9109	0	2.62094	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2765.0	0	SC	0	1.7315	0	35.9109	0	2.62133	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2766.0	0	SC	0	1.7310	0	35.9110	0	2.62177	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2767.0	0	SC	0	1.7307	0	35.9110	0	2.62219	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2768.0	0	SC	0	1.7301	0	35.9110	0	2.62264	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2769.0	0	SC	0	1.7295	0	35.9111	0	2.62309	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2770.0	0	SC	0	1.7289	0	35.9111	0	2.62354	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2771.0	0	SC	0	1.7287	0	35.9113	0	2.62395	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2772.0	0	SC	0	1.7285	0	35.9114	0	2.62436	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2773.0	0	SC	0	1.7283	0	35.9116	0	2.62477	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2774.0	0	SC	0	1.7282	0	35.9114	0	2.62517	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2775.0	0	SC	0	1.7283	0	35.9114	0	2.62556	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2776.0	0	SC	0	1.7282	0	35.9114	0	2.62597	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2777.0	0	SC	0	1.7281	0	35.9114	0	2.62636	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2778.0	0	SC	0	1.7279	0	35.9116	0	2.62677	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2779.0	0	SC	0	1.7275	0	35.9117	0	2.62721	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2780.0	0	SC	0	1.7267	0	35.9118	0	2.62767	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2781.0	0	SC	0	1.7268	0	35.9118	0	2.62806	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2782.0	0	SC	0	1.7268	0	35.9119	0	2.62851	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2783.0	0	SC	0	1.7267	0	35.9119	0	2.62885	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2784.0	0	SC	0	1.7267	0	35.9119	0	2.62925	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2785.0	0	SC	0	1.7264	0	35.9119	0	2.62967	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2786.0	0	SC	0	1.7259	0	35.9119	0	2.63013	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2787.0	0	SC	0	1.7254	0	35.9122	0	2.63065	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2788.0	0	SC	0	1.7253	0	35.9124	0	2.63095	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2789.0	0	SC	0	1.7253	0	35.9125	0	2.63135	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2790.0	0	SC	0	1.7252	0	35.9128	0	2.63175	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2791.0	0	SC	0	1.7251	0	35.9129	0	2.63215	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2792.0	0	SC	0	1.7247	0	35.9125	0	2.63259	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2793.0	0	SC	0	1.7242	0	35.9128	0	2.63303	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2794.0	0	SC	0	1.7236	0	35.9132	0	2.63347	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2795.0	0	SC	0	1.7230	0	35.9134	0	2.63391	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2796.0	0	SC	0	1.7223	0	35.9139	0	2.63444	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2797.0	0	SC	0	1.7219	0	35.9143	0	2.63480	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2798.0	0	SC	0	1.7209	0	35.9142	0	2.63542	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2799.0	0	SC	0	1.7199	0	35.9143	0	2.63577	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2800.0	0	SC	0	1.7195	0	35.9144	0	2.63639	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2801.0	0	SC	0	1.7186	0	35.9146	0	2.63691	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2802.0	0	SC	0	1.7182	0	35.9147	0	2.63743	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2803.0	0	SC	0	1.7171	0	35.9151	0	2.63789	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2804.0	0	SC	0	1.7166	0	35.9150	0	2.63851	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2805.0	0	SC	0	1.7163	0	35.9152	0	2.63915	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2806.0	0	SC	0	1.7162	0	35.9156	0	2.63991	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2807.0	0	SC	0	1.7161	0	35.9155	0	2.63987	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2808.0	0	SC	0	1.7157	0	35.9156	0	2.64065	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2809.0	0	SC	0	1.7148	0	35.9158	0	2.64138	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2810.0	0	SC	0	1.7146	0	35.9160	0	2.64180	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2811.0	0	SC	0	1.7146	0	35.9159	0	2.64225	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2812.0	0	SC	0	1.7145	0	35.9157	0	2.64272	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2813.0	0	SC	0	1.7145	0	35.9156	0	2.64312	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2814.0	0	SC	0	1.7147	0	35.9150	0	2.64350	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2815.0	0	SC	0	1.7145	0	35.9151	0	2.64391	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2816.0	0	SC	0	1.7143	0	35.9151	0	2.64427	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2817.0	0	SC	0	1.7144	0	35.9151	0	2.64472	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2818.0	0	SC	0	1.7144	0	35.9151	0	2.64512	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2819.0	0	SC	0	1.7145	0	35.9149	0	2.64551	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2820.0	0	SC	0	1.7142	0	35.9148	0	2.64594	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2821.0	0	SC	0	1.7133	0	35.9150	0	2.64641	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2822.0	0	SC	0	1.7127	0	35.9151	0	2.64687	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2823.0	0	SC	0	1.7117	0	35.9151	0	2.64736	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2824.0	0	SC	0	1.7111	0	35.9150	0	2.64782	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2825.0	0	SC	0	1.7107	0	35.9149	0	2.64826	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2826.0	0	SC	0	1.7106	0	35.9149	0	2.64867	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2827.0	0	SC	0	1.7104	0	35.9148	0	2.64908	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2828.0	0	SC	0	1.7088	0	35.9148	0	2.64964	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2829.0	0	SC	0	1.7072	0	35.9148	0	2.65019	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2830.0	0	SC	0	1.7059	0	35.9152	0	2.65070	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2831.0	0	SC	0	1.7058	0	35.9151	0	2.65111	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2832.0	0	SC	0	1.7052	0	35.9150	0	2.65157	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2833.0	0	SC	0	1.7041	0	35.9151	0	2.65207	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2834.0	0	SC	0	1.7034	0	35.9149	0	2.65254	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2835.0	0	SC	0	1.7031	0	35.9151	0	2.65296	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2836.0	0	SC	0	1.7027	0	35.9147	0	2.65340	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2837.0	0	SC	0	1.7017	0	35.9149	0	2.65390	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2838.0	0	SC	0	1.7009	0	35.9154	0	2.65436	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2839.0	0	SC	0	1.7004	0	35.9153	0	2.65481	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2840.0	0	SC	0	1.6997	0	35.9154	0	2.65528	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2841.0	0	SC	0	1.6995	0	35.9154	0	2.65569	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2842.0	0	SC	0	1.6992	0	35.9154	0	2.65612	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2843.0	0	SC	0	1.6990	0	35.9153	0	2.65654	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2844.0	0	SC	0	1.6990	0	35.9155	0	2.65694	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2845.0	0	SC	0	1.6989	0	35.9155	0	2.65735	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2846.0	0	SC	0	1.6981	0	35.9156	0	2.65782	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2847.0	0	SC	0	1.6977	0	35.9157	0	2.65825	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2848.0	0	SC	0	1.6976	0	35.9156	0	2.65867	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2849.0	0	SC	0	1.6976	0	35.9156	0	2.65906	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2850.0	0	SC	0	1.6974	0	35.9156	0	2.65948	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2851.0	0	SC	0	1.6973	0	35.9155	0	2.65989	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2852.0	0	SC	0	1.6967	0	35.9156	0	2.66035	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2853.0	0	SC	0	1.6957	0	35.9156	0	2.66084	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2854.0	0	SC	0	1.6948	0	35.9157	0	2.66133	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2855.0	0	SC	0	1.6947	0	35.9157	0	2.66174	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2856.0	0	SC	0	1.6947	0	35.9157	0	2.66214	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2857.0	0	SC	0	1.6948	0	35.9157	0	2.66253	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2858.0	0	SC	0	1.6947	0	35.9158	0	2.66294	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2859.0	0	SC	0	1.6942	0	35.9158	0	2.66344	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2860.0	0	SC	0	1.6934	0	35.9159	0	2.66386	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2861.0	0	SC	0	1.6934	0	35.9157	0	2.66439	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2862.0	0	SC	0	1.6932	0	35.9158	0	2.66468	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2863.0	0	SC	0	1.6922	0	35.9160	0	2.66518	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2864.0	0	SC	0	1.6921	0	35.9159	0	2.66559	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2865.0	0	SC	0	1.6919	0	35.9159	0	2.66601	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2866.0	0	SC	0	1.6916	0	35.9159	0	2.66644	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2867.0	0	SC	0	1.6907	0	35.9159	0	2.66692	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2868.0	0	SC	0	1.6906	0	35.9156	0	2.66734	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2869.0	0	SC	0	1.6906	0	35.9156	0	2.66773	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2870.0	0	SC	0	1.6908	0	35.9155	0	2.66819	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2871.0	0	SC	0	1.6906	0	35.9155	0	2.66860	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2872.0	0	SC	0	1.6904	0	35.9155	0	2.66901	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2873.0	0	SC	0	1.6902	0	35.9154	0	2.66938	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2874.0	0	SC	0	1.6892	0	35.9156	0	2.66988	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2875.0	0	SC	0	1.6886	0	35.9156	0	2.67041	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2876.0	0	SC	0	1.6885	0	35.9154	0	2.67080	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2877.0	0	SC	0	1.6883	0	35.9154	0	2.67116	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2878.0	0	SC	0	1.6880	0	35.9153	0	2.67166	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2879.0	0	SC	0	1.6877	0	35.9151	0	2.67209	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2880.0	0	SC	0	1.6875	0	35.9151	0	2.67257	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2881.0	0	SC	0	1.6874	0	35.9150	0	2.67307	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2882.0	0	SC	0	1.6873	0	35.9151	0	2.67370	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2883.0	0	SC	0	1.6873	0	35.9150	0	2.67394	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2884.0	0	SC	0	1.6872	0	35.9149	0	2.67458	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2885.0	0	SC	0	1.6871	0	35.9148	0	2.67528	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2886.0	0	SC	0	1.6867	0	35.9149	0	2.67579	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2887.0	0	SC	0	1.6866	0	35.9149	0	2.67660	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2888.0	0	SC	0	1.6866	0	35.9148	0	2.67691	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2889.0	0	SC	0	1.6864	0	35.9149	0	2.67748	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2890.0	0	SC	0	1.6865	0	35.9147	0	2.67782	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2891.0	0	SC	0	1.6866	0	35.9147	0	2.67827	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2892.0	0	SC	0	1.6866	0	35.9147	0	2.67862	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2893.0	0	SC	0	1.6863	0	35.9147	0	2.67910	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2894.0	0	SC	0	1.6857	0	35.9147	0	2.67956	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2895.0	0	SC	0	1.6855	0	35.9147	0	2.67999	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2896.0	0	SC	0	1.6852	0	35.9146	0	2.68042	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2897.0	0	SC	0	1.6848	0	35.9147	0	2.68086	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2898.0	0	SC	0	1.6840	0	35.9149	0	2.68134	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2899.0	0	SC	0	1.6835	0	35.9147	0	2.68179	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2900.0	0	SC	0	1.6829	0	35.9149	0	2.68225	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2901.0	0	SC	0	1.6827	0	35.9149	0	2.68267	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2902.0	0	SC	0	1.6824	0	35.9149	0	2.68310	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2903.0	0	SC	0	1.6817	0	35.9150	0	2.68357	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2904.0	0	SC	0	1.6815	0	35.9150	0	2.68399	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2905.0	0	SC	0	1.6812	0	35.9151	0	2.68443	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2906.0	0	SC	0	1.6805	0	35.9152	0	2.68489	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2907.0	0	SC	0	1.6802	0	35.9152	0	2.68532	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2908.0	0	SC	0	1.6801	0	35.9152	0	2.68573	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2909.0	0	SC	0	1.6800	0	35.9152	0	2.68615	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2910.0	0	SC	0	1.6798	0	35.9153	0	2.68658	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2911.0	0	SC	0	1.6790	0	35.9155	0	2.68705	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2912.0	0	SC	0	1.6785	0	35.9157	0	2.68750	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2913.0	0	SC	0	1.6787	0	35.9157	0	2.68788	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2914.0	0	SC	0	1.6787	0	35.9157	0	2.68828	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2915.0	0	SC	0	1.6785	0	35.9157	0	2.68870	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2916.0	0	SC	0	1.6779	0	35.9159	0	2.68917	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2917.0	0	SC	0	1.6770	0	35.9160	0	2.68966	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2918.0	0	SC	0	1.6756	0	35.9163	0	2.69019	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2919.0	0	SC	0	1.6751	0	35.9164	0	2.69064	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2920.0	0	SC	0	1.6749	0	35.9167	0	2.69106	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2921.0	0	SC	0	1.6746	0	35.9168	0	2.69149	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2922.0	0	SC	0	1.6746	0	35.9169	0	2.69190	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2923.0	0	SC	0	1.6745	0	35.9166	0	2.69231	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2924.0	0	SC	0	1.6737	0	35.9165	0	2.69280	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2925.0	0	SC	0	1.6722	0	35.9168	0	2.69335	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2926.0	0	SC	0	1.6721	0	35.9170	0	2.69376	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2927.0	0	SC	0	1.6719	0	35.9174	0	2.69417	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2928.0	0	SC	0	1.6715	0	35.9176	0	2.69461	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2929.0	0	SC	0	1.6704	0	35.9178	0	2.69512	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2930.0	0	SC	0	1.6694	0	35.9177	0	2.69563	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2931.0	0	SC	0	1.6687	0	35.9178	0	2.69609	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2932.0	0	SC	0	1.6682	0	35.9179	0	2.69655	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2933.0	0	SC	0	1.6676	0	35.9180	0	2.69706	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2934.0	0	SC	0	1.6674	0	35.9179	0	2.69744	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2935.0	0	SC	0	1.6662	0	35.9180	0	2.69796	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2936.0	0	SC	0	1.6649	0	35.9182	0	2.69849	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2937.0	0	SC	0	1.6646	0	35.9183	0	2.69892	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2938.0	0	SC	0	1.6642	0	35.9181	0	2.69936	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2939.0	0	SC	0	1.6641	0	35.9182	0	2.69984	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2940.0	0	SC	0	1.6642	0	35.9182	0	2.70017	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2941.0	0	SC	0	1.6638	0	35.9182	0	2.70062	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2942.0	0	SC	0	1.6627	0	35.9182	0	2.70114	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2943.0	0	SC	0	1.6619	0	35.9182	0	2.70161	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2944.0	0	SC	0	1.6618	0	35.9183	0	2.70203	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2945.0	0	SC	0	1.6615	0	35.9181	0	2.70247	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2946.0	0	SC	0	1.6613	0	35.9181	0	2.70294	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2947.0	0	SC	0	1.6610	0	35.9182	0	2.70338	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2948.0	0	SC	0	1.6608	0	35.9182	0	2.70382	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2949.0	0	SC	0	1.6605	0	35.9182	0	2.70419	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2950.0	0	SC	0	1.6602	0	35.9180	0	2.70463	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2951.0	0	SC	0	1.6586	0	35.9182	0	2.70519	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2952.0	0	SC	0	1.6574	0	35.9183	0	2.70570	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2953.0	0	SC	0	1.6573	0	35.9184	0	2.70613	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2954.0	0	SC	0	1.6574	0	35.9183	0	2.70653	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2955.0	0	SC	0	1.6574	0	35.9182	0	2.70698	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2956.0	0	SC	0	1.6575	0	35.9183	0	2.70733	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2957.0	0	SC	0	1.6572	0	35.9183	0	2.70782	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2958.0	0	SC	0	1.6564	0	35.9182	0	2.70824	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2959.0	0	SC	0	1.6556	0	35.9182	0	2.70880	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2960.0	0	SC	0	1.6552	0	35.9183	0	2.70917	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2961.0	0	SC	0	1.6545	0	35.9183	0	2.70971	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2962.0	0	SC	0	1.6539	0	35.9183	0	2.71011	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2963.0	0	SC	0	1.6535	0	35.9181	0	2.71057	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2964.0	0	SC	0	1.6516	0	35.9183	0	2.71115	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2965.0	0	SC	0	1.6514	0	35.9183	0	2.71159	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2966.0	0	SC	0	1.6510	0	35.9181	0	2.71209	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2967.0	0	SC	0	1.6497	0	35.9183	0	2.71257	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2968.0	0	SC	0	1.6490	0	35.9183	0	2.71304	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2969.0	0	SC	0	1.6485	0	35.9183	0	2.71350	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2970.0	0	SC	0	1.6477	0	35.9184	0	2.71396	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2971.0	0	SC	0	1.6468	0	35.9184	0	2.71476	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2972.0	0	SC	0	1.6458	0	35.9185	0	2.71515	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2973.0	0	SC	0	1.6455	0	35.9186	0	2.71579	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2974.0	0	SC	0	1.6451	0	35.9186	0	2.71610	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2975.0	0	SC	0	1.6450	0	35.9184	0	2.71694	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2976.0	0	SC	0	1.6447	0	35.9185	0	2.71709	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2977.0	0	SC	0	1.6448	0	35.9184	0	2.71776	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2978.0	0	SC	0	1.6449	0	35.9183	0	2.71803	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2979.0	0	SC	0	1.6449	0	35.9182	0	2.71879	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2980.0	0	SC	0	1.6448	0	35.9179	0	2.71927	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2981.0	0	SC	0	1.6442	0	35.9181	0	2.71961	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2982.0	0	SC	0	1.6430	0	35.9183	0	2.72009	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2983.0	0	SC	0	1.6421	0	35.9181	0	2.72074	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2984.0	0	SC	0	1.6415	0	35.9181	0	2.72120	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2985.0	0	SC	0	1.6414	0	35.9180	0	2.72177	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2986.0	0	SC	0	1.6408	0	35.9181	0	2.72242	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2987.0	0	SC	0	1.6405	0	35.9180	0	2.72274	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2988.0	0	SC	0	1.6401	0	35.9179	0	2.72327	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2989.0	0	SC	0	1.6401	0	35.9179	0	2.72378	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2990.0	0	SC	0	1.6401	0	35.9176	0	2.72409	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2991.0	0	SC	0	1.6400	0	35.9178	0	2.72465	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2992.0	0	SC	0	1.6401	0	35.9177	0	2.72505	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2993.0	0	SC	0	1.6402	0	35.9176	0	2.72545	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2994.0	0	SC	0	1.6402	0	35.9175	0	2.72581	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2995.0	0	SC	0	1.6402	0	35.9176	0	2.72628	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2996.0	0	SC	0	1.6403	0	35.9174	0	2.72662	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2997.0	0	SC	0	1.6399	0	35.9174	0	2.72712	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2998.0	0	SC	0	1.6397	0	35.9173	0	2.72755	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	2999.0	0	SC	0	1.6389	0	35.9174	0	2.72804	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3000.0	0	SC	0	1.6377	0	35.9174	0	2.72857	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3001.0	0	SC	0	1.6371	0	35.9174	0	2.72904	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3002.0	0	SC	0	1.6361	0	35.9177	0	2.72955	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3003.0	0	SC	0	1.6358	0	35.9175	0	2.72999	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3004.0	0	SC	0	1.6355	0	35.9174	0	2.73043	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3005.0	0	SC	0	1.6351	0	35.9174	0	2.73088	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3006.0	0	SC	0	1.6347	0	35.9175	0	2.73133	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3007.0	0	SC	0	1.6342	0	35.9175	0	2.73179	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3008.0	0	SC	0	1.6339	0	35.9176	0	2.73222	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3009.0	0	SC	0	1.6336	0	35.9175	0	2.73266	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3010.0	0	SC	0	1.6331	0	35.9175	0	2.73312	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3011.0	0	SC	0	1.6326	0	35.9177	0	2.73358	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3012.0	0	SC	0	1.6324	0	35.9175	0	2.73402	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3013.0	0	SC	0	1.6322	0	35.9177	0	2.73444	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3014.0	0	SC	0	1.6321	0	35.9177	0	2.73486	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3015.0	0	SC	0	1.6321	0	35.9175	0	2.73527	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3016.0	0	SC	0	1.6321	0	35.9172	0	2.73569	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3017.0	0	SC	0	1.6319	0	35.9177	0	2.73611	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3018.0	0	SC	0	1.6316	0	35.9176	0	2.73655	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3019.0	0	SC	0	1.6310	0	35.9176	0	2.73703	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3020.0	0	SC	0	1.6307	0	35.9177	0	2.73746	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3021.0	0	SC	0	1.6307	0	35.9179	0	2.73788	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3022.0	0	SC	0	1.6307	0	35.9179	0	2.73828	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3023.0	0	SC	0	1.6306	0	35.9177	0	2.73870	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3024.0	0	SC	0	1.6303	0	35.9177	0	2.73915	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3025.0	0	SC	0	1.6299	0	35.9179	0	2.73960	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3026.0	0	SC	0	1.6295	0	35.9181	0	2.74004	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3027.0	0	SC	0	1.6296	0	35.9183	0	2.74044	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3028.0	0	SC	0	1.6296	0	35.9184	0	2.74085	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3029.0	0	SC	0	1.6296	0	35.9187	0	2.74125	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3030.0	0	SC	0	1.6298	0	35.9189	0	2.74164	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3031.0	0	SC	0	1.6296	0	35.9192	0	2.74207	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3032.0	0	SC	0	1.6293	0	35.9195	0	2.74251	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3033.0	0	SC	0	1.6280	0	35.9193	0	2.74305	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3034.0	0	SC	0	1.6274	0	35.9191	0	2.74353	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3035.0	0	SC	0	1.6272	0	35.9189	0	2.74396	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3036.0	0	SC	0	1.6274	0	35.9189	0	2.74436	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3037.0	0	SC	0	1.6272	0	35.9191	0	2.74478	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3038.0	0	SC	0	1.6272	0	35.9191	0	2.74519	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3039.0	0	SC	0	1.6271	0	35.9191	0	2.74561	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3040.0	0	SC	0	1.6271	0	35.9184	0	2.74604	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3041.0	0	SC	0	1.6267	0	35.9187	0	2.74649	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3042.0	0	SC	0	1.6256	0	35.9190	0	2.74700	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3043.0	0	SC	0	1.6254	0	35.9191	0	2.74743	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3044.0	0	SC	0	1.6254	0	35.9195	0	2.74784	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3045.0	0	SC	0	1.6253	0	35.9200	0	2.74825	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3046.0	0	SC	0	1.6252	0	35.9203	0	2.74867	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3047.0	0	SC	0	1.6242	0	35.9206	0	2.74917	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3048.0	0	SC	0	1.6241	0	35.9205	0	2.74960	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3049.0	0	SC	0	1.6240	0	35.9205	0	2.75002	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3050.0	0	SC	0	1.6237	0	35.9204	0	2.75047	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3051.0	0	SC	0	1.6236	0	35.9204	0	2.75089	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3052.0	0	SC	0	1.6231	0	35.9204	0	2.75135	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3053.0	0	SC	0	1.6224	0	35.9206	0	2.75183	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3054.0	0	SC	0	1.6222	0	35.9205	0	2.75233	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3055.0	0	SC	0	1.6222	0	35.9206	0	2.75268	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3056.0	0	SC	0	1.6222	0	35.9205	0	2.75309	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3057.0	0	SC	0	1.6221	0	35.9205	0	2.75351	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3058.0	0	SC	0	1.6220	0	35.9206	0	2.75394	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3059.0	0	SC	0	1.6219	0	35.9204	0	2.75436	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3060.0	0	SC	0	1.6213	0	35.9205	0	2.75486	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3061.0	0	SC	0	1.6210	0	35.9205	0	2.75528	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3062.0	0	SC	0	1.6210	0	35.9205	0	2.75569	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3063.0	0	SC	0	1.6204	0	35.9202	0	2.75617	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3064.0	0	SC	0	1.6202	0	35.9206	0	2.75659	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3065.0	0	SC	0	1.6203	0	35.9205	0	2.75701	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3066.0	0	SC	0	1.6201	0	35.9204	0	2.75744	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3067.0	0	SC	0	1.6188	0	35.9204	0	2.75804	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3068.0	0	SC	0	1.6179	0	35.9207	0	2.75848	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3069.0	0	SC	0	1.6175	0	35.9207	0	2.75893	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3070.0	0	SC	0	1.6174	0	35.9205	0	2.75936	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3071.0	0	SC	0	1.6175	0	35.9205	0	2.75977	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3072.0	0	SC	0	1.6174	0	35.9206	0	2.76019	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3073.0	0	SC	0	1.6174	0	35.9206	0	2.76056	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3074.0	0	SC	0	1.6172	0	35.9206	0	2.75814	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3075.0	0	SC	0	1.6166	0	35.9207	0	2.75101	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3076.0	0	SC	0	1.6161	0	35.9206	0	2.75042	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3077.0	0	SC	0	1.6161	0	35.9205	0	2.77312	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3078.0	0	SC	0	1.6159	0	35.9206	0	2.77265	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3079.0	0	SC	0	1.6156	0	35.9206	0	2.78666	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3080.0	0	SC	0	1.6154	0	35.9206	0	2.80323	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3081.0	0	SC	0	1.6151	0	35.9206	0	2.79164	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3082.0	0	SC	0	1.6148	0	35.9207	0	2.79346	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3083.0	0	SC	0	1.6149	0	35.9207	0	2.80750	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3084.0	0	SC	0	1.6149	0	35.9205	0	2.78857	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3085.0	0	SC	0	1.6149	0	35.9204	0	2.78362	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3086.0	0	SC	0	1.6146	0	35.9205	0	2.78671	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3087.0	0	SC	0	1.6142	0	35.9206	0	2.76879	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3088.0	0	SC	0	1.6142	0	35.9205	0	2.76927	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3089.0	0	SC	0	1.6141	0	35.9204	0	2.77434	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3090.0	0	SC	0	1.6142	0	35.9203	0	2.76620	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3091.0	0	SC	0	1.6140	0	35.9204	0	2.77589	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3092.0	0	SC	0	1.6135	0	35.9203	0	2.76678	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3093.0	0	SC	0	1.6134	0	35.9204	0	2.76896	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3094.0	0	SC	0	1.6131	0	35.9203	0	2.77908	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3095.0	0	SC	0	1.6128	0	35.9205	0	2.77508	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3096.0	0	SC	0	1.6126	0	35.9203	0	2.78595	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3097.0	0	SC	0	1.6123	0	35.9204	0	2.79909	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3098.0	0	SC	0	1.6124	0	35.9202	0	2.80269	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3099.0	0	SC	0	1.6123	0	35.9203	0	2.79003	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3100.0	0	SC	0	1.6119	0	35.9202	0	2.77865	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3101.0	0	SC	0	1.6119	0	35.9202	0	2.78755	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3102.0	0	SC	0	1.6117	0	35.9201	0	2.78217	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3103.0	0	SC	0	1.6113	0	35.9202	0	2.80414	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3104.0	0	SC	0	1.6112	0	35.9202	0	2.80592	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3105.0	0	SC	0	1.6106	0	35.9202	0	2.80863	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3106.0	0	SC	0	1.6097	0	35.9203	0	2.79477	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3107.0	0	SC	0	1.6094	0	35.9203	0	2.79474	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3108.0	0	SC	0	1.6093	0	35.9202	0	2.80055	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3109.0	0	SC	0	1.6093	0	35.9203	0	2.78604	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3110.0	0	SC	0	1.6093	0	35.9202	0	2.78334	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3111.0	0	SC	0	1.6092	0	35.9203	0	2.78463	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3112.0	0	SC	0	1.6090	0	35.9203	0	2.77991	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3113.0	0	SC	0	1.6085	0	35.9202	0	2.77931	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3114.0	0	SC	0	1.6084	0	35.9200	0	2.78420	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3115.0	0	SC	0	1.6084	0	35.9199	0	2.77763	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3116.0	0	SC	0	1.6082	0	35.9201	0	2.78032	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3117.0	0	SC	0	1.6082	0	35.9201	0	2.78732	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3118.0	0	SC	0	1.6084	0	35.9199	0	2.77620	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3119.0	0	SC	0	1.6084	0	35.9199	0	2.78096	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3120.0	0	SC	0	1.6083	0	35.9200	0	2.79867	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3121.0	0	SC	0	1.6078	0	35.9200	0	2.78969	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3122.0	0	SC	0	1.6074	0	35.9198	0	2.79544	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3123.0	0	SC	0	1.6072	0	35.9184	0	2.78693	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3124.0	0	SC	0	1.6065	0	35.9188	0	2.78711	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3125.0	0	SC	0	1.6065	0	35.9186	0	2.78449	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3126.0	0	SC	0	1.6066	0	35.9184	0	2.78603	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3127.0	0	SC	0	1.6064	0	35.9185	0	2.78499	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3128.0	0	SC	0	1.6064	0	35.9183	0	2.79043	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3129.0	0	SC	0	1.6064	0	35.9183	0	2.78908	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3130.0	0	SC	0	1.6062	0	35.9182	0	2.78834	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3131.0	0	SC	0	1.6063	0	35.9179	0	2.78786	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3132.0	0	SC	0	1.6064	0	35.9179	0	2.78767	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3133.0	0	SC	0	1.6062	0	35.9179	0	2.78811	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3134.0	0	SC	0	1.6059	0	35.9178	0	2.78856	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3135.0	0	SC	0	1.6059	0	35.9178	0	2.78899	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3136.0	0	SC	0	1.6058	0	35.9180	0	2.78940	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3137.0	0	SC	0	1.6057	0	35.9178	0	2.78983	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3138.0	0	SC	0	1.6057	0	35.9178	0	2.79026	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3139.0	0	SC	0	1.6054	0	35.9178	0	2.79070	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3140.0	0	SC	0	1.6052	0	35.9176	0	2.79115	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3141.0	0	SC	0	1.6045	0	35.9176	0	2.79164	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3142.0	0	SC	0	1.6044	0	35.9173	0	2.79208	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3143.0	0	SC	0	1.6037	0	35.9174	0	2.79256	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3144.0	0	SC	0	1.6032	0	35.9175	0	2.79303	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3145.0	0	SC	0	1.6029	0	35.9173	0	2.79348	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3146.0	0	SC	0	1.6022	0	35.9174	0	2.79397	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3147.0	0	SC	0	1.6011	0	35.9173	0	2.79450	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3148.0	0	SC	0	1.6003	0	35.9173	0	2.79501	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3149.0	0	SC	0	1.5998	0	35.9173	0	2.79548	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3150.0	0	SC	0	1.5993	0	35.9172	0	2.79595	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3151.0	0	SC	0	1.5989	0	35.9174	0	2.79641	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3152.0	0	SC	0	1.5987	0	35.9173	0	2.79684	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3153.0	0	SC	0	1.5988	0	35.9174	0	2.79726	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3154.0	0	SC	0	1.5989	0	35.9172	0	2.79767	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3155.0	0	SC	0	1.5988	0	35.9171	0	2.79810	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3156.0	0	SC	0	1.5985	0	35.9171	0	2.79855	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3157.0	0	SC	0	1.5984	0	35.9172	0	2.79898	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3158.0	0	SC	0	1.5983	0	35.9171	0	2.79941	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3159.0	0	SC	0	1.5981	0	35.9172	0	2.79985	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3160.0	0	SC	0	1.5981	0	35.9171	0	2.80028	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3161.0	0	SC	0	1.5979	0	35.9171	0	2.80071	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3162.0	0	SC	0	1.5979	0	35.9171	0	2.80113	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3163.0	0	SC	0	1.5980	0	35.9171	0	2.80154	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3164.0	0	SC	0	1.5977	0	35.9170	0	2.80199	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3165.0	0	SC	0	1.5975	0	35.9169	0	2.80244	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3166.0	0	SC	0	1.5969	0	35.9170	0	2.80292	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3167.0	0	SC	0	1.5966	0	35.9169	0	2.80337	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3168.0	0	SC	0	1.5960	0	35.9170	0	2.80385	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3169.0	0	SC	0	1.5955	0	35.9170	0	2.80432	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3170.0	0	SC	0	1.5951	0	35.9171	0	2.80479	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3171.0	0	SC	0	1.5949	0	35.9171	0	2.80522	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3172.0	0	SC	0	1.5948	0	35.9172	0	2.80566	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3173.0	0	SC	0	1.5947	0	35.9172	0	2.80608	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3174.0	0	SC	0	1.5948	0	35.9168	0	2.80650	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3175.0	0	SC	0	1.5945	0	35.9170	0	2.80695	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3176.0	0	SC	0	1.5942	0	35.9170	0	2.80740	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3177.0	0	SC	0	1.5940	0	35.9172	0	2.80784	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3178.0	0	SC	0	1.5940	0	35.9170	0	2.80827	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3179.0	0	SC	0	1.5940	0	35.9171	0	2.80869	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3180.0	0	SC	0	1.5940	0	35.9171	0	2.80911	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3181.0	0	SC	0	1.5940	0	35.9171	0	2.80953	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3182.0	0	SC	0	1.5940	0	35.9171	0	2.80995	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3183.0	0	SC	0	1.5939	0	35.9171	0	2.81038	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3184.0	0	SC	0	1.5938	0	35.9172	0	2.81081	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3185.0	0	SC	0	1.5936	0	35.9173	0	2.81125	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3186.0	0	SC	0	1.5935	0	35.9173	0	2.81169	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3187.0	0	SC	0	1.5928	0	35.9176	0	2.81223	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3188.0	0	SC	0	1.5924	0	35.9177	0	2.81087	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3189.0	0	SC	0	1.5921	0	35.9181	0	2.81068	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3190.0	0	SC	0	1.5921	0	35.9185	0	2.81432	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3191.0	0	SC	0	1.5920	0	35.9187	0	2.82007	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3192.0	0	SC	0	1.5920	0	35.9189	0	2.81662	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3193.0	0	SC	0	1.5918	0	35.9190	0	2.81694	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3194.0	0	SC	0	1.5916	0	35.9190	0	2.81445	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3195.0	0	SC	0	1.5914	0	35.9191	0	2.81455	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3196.0	0	SC	0	1.5913	0	35.9190	0	2.81835	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3197.0	0	SC	0	1.5912	0	35.9191	0	2.81848	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3198.0	0	SC	0	1.5911	0	35.9192	0	2.81803	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3199.0	0	SC	0	1.5910	0	35.9191	0	2.81798	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3200.0	0	SC	0	1.5907	0	35.9192	0	2.81785	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3201.0	0	SC	0	1.5907	0	35.9193	0	2.81827	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3202.0	0	SC	0	1.5904	0	35.9193	0	2.81873	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3203.0	0	SC	0	1.5903	0	35.9194	0	2.81916	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3204.0	0	SC	0	1.5903	0	35.9195	0	2.81958	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3205.0	0	SC	0	1.5903	0	35.9195	0	2.81951	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3206.0	0	SC	0	1.5903	0	35.9196	0	2.81993	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3207.0	0	SC	0	1.5903	0	35.9197	0	2.82247	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3208.0	0	SC	0	1.5902	0	35.9198	0	2.82148	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3209.0	0	SC	0	1.5898	0	35.9200	0	2.82226	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3210.0	0	SC	0	1.5892	0	35.9203	0	2.82250	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3211.0	0	SC	0	1.5891	0	35.9203	0	2.82264	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3212.0	0	SC	0	1.5890	0	35.9203	0	2.82308	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3213.0	0	SC	0	1.5891	0	35.9198	0	2.82350	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3214.0	0	SC	0	1.5889	0	35.9199	0	2.82395	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3215.0	0	SC	0	1.5888	0	35.9200	0	2.82437	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3216.0	0	SC	0	1.5888	0	35.9201	0	2.82479	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3217.0	0	SC	0	1.5887	0	35.9204	0	2.82522	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3218.0	0	SC	0	1.5886	0	35.9210	0	2.82575	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3219.0	0	SC	0	1.5887	0	35.9225	0	2.82603	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3220.0	0	SC	0	1.5886	0	35.9228	0	2.82646	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3221.0	0	SC	0	1.5881	0	35.9228	0	2.82700	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3222.0	0	SC	0	1.5866	0	35.9231	0	2.82751	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3223.0	0	SC	0	1.5862	0	35.9229	0	2.82798	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3224.0	0	SC	0	1.5857	0	35.9229	0	2.82846	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3225.0	0	SC	0	1.5847	0	35.9230	0	2.82898	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3226.0	0	SC	0	1.5842	0	35.9231	0	2.82946	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3227.0	0	SC	0	1.5841	0	35.9230	0	2.82989	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3228.0	0	SC	0	1.5839	0	35.9230	0	2.83034	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3229.0	0	SC	0	1.5835	0	35.9230	0	2.83087	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3230.0	0	SC	0	1.5834	0	35.9229	0	2.83124	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3231.0	0	SC	0	1.5833	0	35.9229	0	2.83167	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3232.0	0	SC	0	1.5833	0	35.9228	0	2.83209	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3233.0	0	SC	0	1.5835	0	35.9228	0	2.83257	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3234.0	0	SC	0	1.5835	0	35.9227	0	2.83293	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3235.0	0	SC	0	1.5835	0	35.9227	0	2.83335	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3236.0	0	SC	0	1.5836	0	35.9225	0	2.83377	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3237.0	0	SC	0	1.5838	0	35.9225	0	2.83431	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3238.0	0	SC	0	1.5838	0	35.9223	0	2.83477	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3239.0	0	SC	0	1.5838	0	35.9220	0	2.83503	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3240.0	0	SC	0	1.5837	0	35.9221	0	2.83553	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3241.0	0	SC	0	1.5838	0	35.9220	0	2.83595	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3242.0	0	SC	0	1.5836	0	35.9219	0	2.83640	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3243.0	0	SC	0	1.5835	0	35.9218	0	2.83689	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3244.0	0	SC	0	1.5836	0	35.9215	0	2.83720	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3245.0	0	SC	0	1.5826	0	35.9217	0	2.83773	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3246.0	0	SC	0	1.5811	0	35.9219	0	2.83830	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3247.0	0	SC	0	1.5803	0	35.9219	0	2.83881	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3248.0	0	SC	0	1.5804	0	35.9216	0	2.83923	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3249.0	0	SC	0	1.5804	0	35.9217	0	2.83966	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3250.0	0	SC	0	1.5805	0	35.9215	0	2.84008	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3251.0	0	SC	0	1.5805	0	35.9214	0	2.84050	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3252.0	0	SC	0	1.5805	0	35.9212	0	2.84093	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3253.0	0	SC	0	1.5802	0	35.9210	0	2.84146	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3254.0	0	SC	0	1.5798	0	35.9211	0	2.84192	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3255.0	0	SC	0	1.5796	0	35.9210	0	2.84230	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3256.0	0	SC	0	1.5796	0	35.9208	0	2.84286	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3257.0	0	SC	0	1.5795	0	35.9208	0	2.84318	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3258.0	0	SC	0	1.5794	0	35.9207	0	2.84361	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3259.0	0	SC	0	1.5790	0	35.9207	0	2.84408	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3260.0	0	SC	0	1.5787	0	35.9206	0	2.84455	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3261.0	0	SC	0	1.5785	0	35.9207	0	2.84511	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3262.0	0	SC	0	1.5783	0	35.9206	0	2.84550	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3263.0	0	SC	0	1.5780	0	35.9203	0	2.84590	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3264.0	0	SC	0	1.5778	0	35.9204	0	2.84641	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3265.0	0	SC	0	1.5777	0	35.9204	0	2.84690	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3266.0	0	SC	0	1.5776	0	35.9202	0	2.84728	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3267.0	0	SC	0	1.5775	0	35.9202	0	2.84766	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3268.0	0	SC	0	1.5777	0	35.9200	0	2.84814	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3269.0	0	SC	0	1.5777	0	35.9198	0	2.84863	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3270.0	0	SC	0	1.5777	0	35.9199	0	2.84910	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3271.0	0	SC	0	1.5778	0	35.9196	0	2.84947	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3272.0	0	SC	0	1.5778	0	35.9197	0	2.84990	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3273.0	0	SC	0	1.5780	0	35.9195	0	2.85030	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3274.0	0	SC	0	1.5779	0	35.9195	0	2.85089	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3275.0	0	SC	0	1.5778	0	35.9192	0	2.85161	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3276.0	0	SC	0	1.5778	0	35.9193	0	2.85181	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3277.0	0	SC	0	1.5774	0	35.9191	0	2.85238	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3278.0	0	SC	0	1.5770	0	35.9192	0	2.85298	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3279.0	0	SC	0	1.5770	0	35.9192	0	2.85326	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3280.0	0	SC	0	1.5772	0	35.9190	0	2.85387	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3281.0	0	SC	0	1.5772	0	35.9188	0	2.85441	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3282.0	0	SC	0	1.5771	0	35.9189	0	2.85487	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3283.0	0	SC	0	1.5770	0	35.9188	0	2.85526	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3284.0	0	SC	0	1.5771	0	35.9188	0	2.85560	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3285.0	0	SC	0	1.5772	0	35.9188	0	2.85574	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3286.0	0	SC	0	1.5771	0	35.9186	0	2.85619	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3287.0	0	SC	0	1.5767	0	35.9185	0	2.85734	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3288.0	0	SC	0	1.5763	0	35.9185	0	2.85760	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3289.0	0	SC	0	1.5762	0	35.9185	0	2.85815	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3290.0	0	SC	0	1.5762	0	35.9185	0	2.85856	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3291.0	0	SC	0	1.5763	0	35.9182	0	2.85903	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3292.0	0	SC	0	1.5764	0	35.9182	0	2.85952	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3293.0	0	SC	0	1.5763	0	35.9181	0	2.85975	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3294.0	0	SC	0	1.5763	0	35.9182	0	2.86038	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3295.0	0	SC	0	1.5763	0	35.9181	0	2.86090	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3296.0	0	SC	0	1.5761	0	35.9180	0	2.86131	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3297.0	0	SC	0	1.5762	0	35.9179	0	2.86181	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3298.0	0	SC	0	1.5761	0	35.9179	0	2.86252	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3299.0	0	SC	0	1.5761	0	35.9178	0	2.86265	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3300.0	0	SC	0	1.5761	0	35.9178	0	2.86320	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3301.0	0	SC	0	1.5761	0	35.9179	0	2.86364	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3302.0	0	SC	0	1.5761	0	35.9177	0	2.86425	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3303.0	0	SC	0	1.5760	0	35.9177	0	2.86469	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3304.0	0	SC	0	1.5758	0	35.9179	0	2.86505	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3305.0	0	SC	0	1.5754	0	35.9179	0	2.86560	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3306.0	0	SC	0	1.5754	0	35.9178	0	2.86598	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3307.0	0	SC	0	1.5754	0	35.9177	0	2.86647	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3308.0	0	SC	0	1.5754	0	35.9178	0	2.86690	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3309.0	0	SC	0	1.5753	0	35.9178	0	2.86727	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3310.0	0	SC	0	1.5753	0	35.9177	0	2.86778	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3311.0	0	SC	0	1.5747	0	35.9179	0	2.86819	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3312.0	0	SC	0	1.5739	0	35.9182	0	2.86877	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3313.0	0	SC	0	1.5734	0	35.9181	0	2.86925	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3314.0	0	SC	0	1.5734	0	35.9181	0	2.86968	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3315.0	0	SC	0	1.5733	0	35.9183	0	2.87012	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3316.0	0	SC	0	1.5734	0	35.9185	0	2.87054	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3317.0	0	SC	0	1.5735	0	35.9185	0	2.87090	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3318.0	0	SC	0	1.5736	0	35.9187	0	2.87137	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3319.0	0	SC	0	1.5736	0	35.9192	0	2.87179	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3320.0	0	SC	0	1.5737	0	35.9194	0	2.87221	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3321.0	0	SC	0	1.5734	0	35.9196	0	2.87267	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3322.0	0	SC	0	1.5732	0	35.9196	0	2.87312	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3323.0	0	SC	0	1.5731	0	35.9197	0	2.87356	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3324.0	0	SC	0	1.5726	0	35.9197	0	2.87404	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3325.0	0	SC	0	1.5721	0	35.9197	0	2.87453	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3326.0	0	SC	0	1.5714	0	35.9198	0	2.87503	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3327.0	0	SC	0	1.5709	0	35.9199	0	2.87551	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3328.0	0	SC	0	1.5707	0	35.9199	0	2.87596	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3329.0	0	SC	0	1.5706	0	35.9199	0	2.87641	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3330.0	0	SC	0	1.5705	0	35.9200	0	2.87685	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3331.0	0	SC	0	1.5705	0	35.9199	0	2.87728	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3332.0	0	SC	0	1.5706	0	35.9199	0	2.87770	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3333.0	0	SC	0	1.5706	0	35.9198	0	2.87813	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3334.0	0	SC	0	1.5706	0	35.9198	0	2.87856	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3335.0	0	SC	0	1.5706	0	35.9197	0	2.87900	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3336.0	0	SC	0	1.5705	0	35.9196	0	2.87945	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3337.0	0	SC	0	1.5706	0	35.9195	0	2.87987	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3338.0	0	SC	0	1.5708	0	35.9195	0	2.88028	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3339.0	0	SC	0	1.5707	0	35.9196	0	2.88072	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3340.0	0	SC	0	1.5706	0	35.9196	0	2.88116	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3341.0	0	SC	0	1.5705	0	35.9195	0	2.88161	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3342.0	0	SC	0	1.5705	0	35.9195	0	2.88204	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3343.0	0	SC	0	1.5704	0	35.9195	0	2.88249	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3344.0	0	SC	0	1.5705	0	35.9193	0	2.88291	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3345.0	0	SC	0	1.5702	0	35.9195	0	2.88337	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3346.0	0	SC	0	1.5701	0	35.9192	0	2.88382	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3347.0	0	SC	0	1.5699	0	35.9193	0	2.88426	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3348.0	0	SC	0	1.5695	0	35.9189	0	2.88475	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3349.0	0	SC	0	1.5686	0	35.9183	0	2.88529	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3350.0	0	SC	0	1.5687	0	35.9183	0	2.88571	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3351.0	0	SC	0	1.5688	0	35.9183	0	2.88614	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3352.0	0	SC	0	1.5688	0	35.9182	0	2.88657	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3353.0	0	SC	0	1.5687	0	35.9181	0	2.88702	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3354.0	0	SC	0	1.5686	0	35.9180	0	2.88746	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3355.0	0	SC	0	1.5686	0	35.9180	0	2.88790	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3356.0	0	SC	0	1.5684	0	35.9181	0	2.88835	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3357.0	0	SC	0	1.5683	0	35.9178	0	2.88880	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3358.0	0	SC	0	1.5683	0	35.9177	0	2.88923	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3359.0	0	SC	0	1.5684	0	35.9176	0	2.88966	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3360.0	0	SC	0	1.5679	0	35.9176	0	2.89014	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3361.0	0	SC	0	1.5675	0	35.9175	0	2.89062	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3362.0	0	SC	0	1.5673	0	35.9175	0	2.89108	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3363.0	0	SC	0	1.5672	0	35.9175	0	2.89152	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3364.0	0	SC	0	1.5672	0	35.9174	0	2.89196	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3365.0	0	SC	0	1.5671	0	35.9175	0	2.89240	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3366.0	0	SC	0	1.5670	0	35.9173	0	2.89284	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3367.0	0	SC	0	1.5670	0	35.9171	0	2.89328	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3368.0	0	SC	0	1.5670	0	35.9170	0	2.89372	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3369.0	0	SC	0	1.5665	0	35.9172	0	2.89420	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3370.0	0	SC	0	1.5662	0	35.9169	0	2.89468	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3371.0	0	SC	0	1.5657	0	35.9171	0	2.89515	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3372.0	0	SC	0	1.5649	0	35.9172	0	2.89568	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3373.0	0	SC	0	1.5649	0	35.9170	0	2.89612	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3374.0	0	SC	0	1.5647	0	35.9170	0	2.89657	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3375.0	0	SC	0	1.5645	0	35.9170	0	2.89702	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3376.0	0	SC	0	1.5642	0	35.9170	0	2.89749	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3377.0	0	SC	0	1.5642	0	35.9169	0	2.89793	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3378.0	0	SC	0	1.5641	0	35.9167	0	2.89838	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3379.0	0	SC	0	1.5640	0	35.9167	0	2.89882	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3380.0	0	SC	0	1.5640	0	35.9166	0	2.89926	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3381.0	0	SC	0	1.5640	0	35.9164	0	2.89969	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3382.0	0	SC	0	1.5637	0	35.9164	0	2.90017	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3383.0	0	SC	0	1.5635	0	35.9162	0	2.90063	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3384.0	0	SC	0	1.5635	0	35.9162	0	2.90106	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3385.0	0	SC	0	1.5635	0	35.9161	0	2.90149	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3386.0	0	SC	0	1.5635	0	35.9160	0	2.90194	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3387.0	0	SC	0	1.5634	0	35.9160	0	2.90238	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3388.0	0	SC	0	1.5634	0	35.9159	0	2.90282	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3389.0	0	SC	0	1.5633	0	35.9156	0	2.90326	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3390.0	0	SC	0	1.5633	0	35.9157	0	2.90378	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3391.0	0	SC	0	1.5633	0	35.9156	0	2.90414	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3392.0	0	SC	0	1.5632	0	35.9156	0	2.90458	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3393.0	0	SC	0	1.5632	0	35.9154	0	2.90502	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3394.0	0	SC	0	1.5632	0	35.9154	0	2.90547	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3395.0	0	SC	0	1.5629	0	35.9152	0	2.90594	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3396.0	0	SC	0	1.5622	0	35.9152	0	2.90644	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3397.0	0	SC	0	1.5619	0	35.9150	0	2.90691	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3398.0	0	SC	0	1.5614	0	35.9150	0	2.90741	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3399.0	0	SC	0	1.5612	0	35.9149	0	2.90787	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3400.0	0	SC	0	1.5612	0	35.9149	0	2.90830	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3401.0	0	SC	0	1.5612	0	35.9146	0	2.90875	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3402.0	0	SC	0	1.5603	0	35.9147	0	2.90927	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3403.0	0	SC	0	1.5597	0	35.9149	0	2.90977	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3404.0	0	SC	0	1.5592	0	35.9147	0	2.91026	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3405.0	0	SC	0	1.5583	0	35.9147	0	2.91079	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3406.0	0	SC	0	1.5571	0	35.9148	0	2.91136	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3407.0	0	SC	0	1.5569	0	35.9147	0	2.91182	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3408.0	0	SC	0	1.5566	0	35.9146	0	2.91235	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3409.0	0	SC	0	1.5565	0	35.9144	0	2.91274	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3410.0	0	SC	0	1.5566	0	35.9145	0	2.91317	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3411.0	0	SC	0	1.5563	0	35.9144	0	2.91364	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3412.0	0	SC	0	1.5558	0	35.9144	0	2.91412	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3413.0	0	SC	0	1.5558	0	35.9144	0	2.91463	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3414.0	0	SC	0	1.5560	0	35.9141	0	2.91499	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3415.0	0	SC	0	1.5558	0	35.9140	0	2.91551	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3416.0	0	SC	0	1.5557	0	35.9132	0	2.91591	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3417.0	0	SC	0	1.5553	0	35.9131	0	2.91646	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3418.0	0	SC	0	1.5550	0	35.9132	0	2.91686	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3419.0	0	SC	0	1.5547	0	35.9131	0	2.91733	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3420.0	0	SC	0	1.5546	0	35.9129	0	2.91778	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3421.0	0	SC	0	1.5547	0	35.9128	0	2.91822	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3422.0	0	SC	0	1.5542	0	35.9129	0	2.91871	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3423.0	0	SC	0	1.5540	0	35.9126	0	2.91916	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3424.0	0	SC	0	1.5541	0	35.9126	0	2.91960	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3425.0	0	SC	0	1.5538	0	35.9125	0	2.92007	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3426.0	0	SC	0	1.5537	0	35.9123	0	2.92060	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3427.0	0	SC	0	1.5539	0	35.9122	0	2.92094	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3428.0	0	SC	0	1.5539	0	35.9122	0	2.92137	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3429.0	0	SC	0	1.5535	0	35.9123	0	2.92186	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3430.0	0	SC	0	1.5534	0	35.9121	0	2.92230	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3431.0	0	SC	0	1.5535	0	35.9121	0	2.92274	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3432.0	0	SC	0	1.5537	0	35.9119	0	2.92316	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3433.0	0	SC	0	1.5537	0	35.9119	0	2.92359	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3434.0	0	SC	0	1.5539	0	35.9118	0	2.92401	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3435.0	0	SC	0	1.5539	0	35.9116	0	2.92452	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3436.0	0	SC	0	1.5539	0	35.9115	0	2.92490	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3437.0	0	SC	0	1.5537	0	35.9114	0	2.92536	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3438.0	0	SC	0	1.5537	0	35.9114	0	2.92580	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3439.0	0	SC	0	1.5538	0	35.9114	0	2.92623	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3440.0	0	SC	0	1.5537	0	35.9111	0	2.92668	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3441.0	0	SC	0	1.5536	0	35.9111	0	2.92713	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3442.0	0	SC	0	1.5535	0	35.9110	0	2.92758	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3443.0	0	SC	0	1.5535	0	35.9112	0	2.92802	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3444.0	0	SC	0	1.5535	0	35.9110	0	2.92847	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3445.0	0	SC	0	1.5526	0	35.9111	0	2.92899	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3446.0	0	SC	0	1.5526	0	35.9108	0	2.92944	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3447.0	0	SC	0	1.5524	0	35.9109	0	2.92990	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3448.0	0	SC	0	1.5519	0	35.9109	0	2.93045	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3449.0	0	SC	0	1.5518	0	35.9107	0	2.93092	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3450.0	0	SC	0	1.5517	0	35.9109	0	2.93136	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3451.0	0	SC	0	1.5516	0	35.9109	0	2.93175	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3452.0	0	SC	0	1.5516	0	35.9107	0	2.93219	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3453.0	0	SC	0	1.5514	0	35.9108	0	2.93266	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3454.0	0	SC	0	1.5508	0	35.9110	0	2.93334	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3455.0	0	SC	0	1.5508	0	35.9109	0	2.93359	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3456.0	0	SC	0	1.5504	0	35.9109	0	2.93407	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3457.0	0	SC	0	1.5503	0	35.9109	0	2.93453	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3458.0	0	SC	0	1.5501	0	35.9111	0	2.93499	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3459.0	0	SC	0	1.5499	0	35.9107	0	2.93552	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3460.0	0	SC	0	1.5500	0	35.9106	0	2.93588	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3461.0	0	SC	0	1.5500	0	35.9105	0	2.93633	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3462.0	0	SC	0	1.5495	0	35.9105	0	2.93681	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3463.0	0	SC	0	1.5490	0	35.9105	0	2.93749	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3464.0	0	SC	0	1.5489	0	35.9105	0	2.93776	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3465.0	0	SC	0	1.5489	0	35.9103	0	2.93835	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3466.0	0	SC	0	1.5489	0	35.9103	0	2.93877	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3467.0	0	SC	0	1.5488	0	35.9104	0	2.93922	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3468.0	0	SC	0	1.5487	0	35.9107	0	2.93965	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3469.0	0	SC	0	1.5485	0	35.9112	0	2.94004	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3470.0	0	SC	0	1.5484	0	35.9113	0	2.94026	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3471.0	0	SC	0	1.5483	0	35.9115	0	2.94102	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3472.0	0	SC	0	1.5483	0	35.9112	0	2.94164	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3473.0	0	SC	0	1.5480	0	35.9112	0	2.94184	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3474.0	0	SC	0	1.5478	0	35.9112	0	2.94281	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3475.0	0	SC	0	1.5477	0	35.9111	0	2.94311	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3476.0	0	SC	0	1.5475	0	35.9111	0	2.94367	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3477.0	0	SC	0	1.5471	0	35.9111	0	2.94360	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3478.0	0	SC	0	1.5465	0	35.9109	0	2.94463	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3479.0	0	SC	0	1.5465	0	35.9109	0	2.94521	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3480.0	0	SC	0	1.5465	0	35.9108	0	2.94588	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3481.0	0	SC	0	1.5464	0	35.9106	0	2.94627	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3482.0	0	SC	0	1.5450	0	35.9108	0	2.94696	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3483.0	0	SC	0	1.5449	0	35.9106	0	2.94683	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3484.0	0	SC	0	1.5451	0	35.9105	0	2.94784	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3485.0	0	SC	0	1.5452	0	35.9103	0	2.94780	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3486.0	0	SC	0	1.5451	0	35.9103	0	2.94808	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3487.0	0	SC	0	1.5451	0	35.9103	0	2.94912	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3488.0	0	SC	0	1.5451	0	35.9101	0	2.94989	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3489.0	0	SC	0	1.5452	0	35.9099	0	2.95009	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3490.0	0	SC	0	1.5453	0	35.9098	0	2.95025	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3491.0	0	SC	0	1.5454	0	35.9098	0	2.95136	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3492.0	0	SC	0	1.5456	0	35.9096	0	2.95172	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3493.0	0	SC	0	1.5455	0	35.9094	0	2.95180	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3494.0	0	SC	0	1.5455	0	35.9094	0	2.95250	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3495.0	0	SC	0	1.5451	0	35.9094	0	2.95302	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3496.0	0	SC	0	1.5448	0	35.9091	0	2.95363	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3497.0	0	SC	0	1.5447	0	35.9090	0	2.95415	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3498.0	0	SC	0	1.5445	0	35.9090	0	2.95474	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3499.0	0	SC	0	1.5443	0	35.9088	0	2.95536	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3500.0	0	SC	0	1.5441	0	35.9088	0	2.95560	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3501.0	0	SC	0	1.5439	0	35.9088	0	2.95582	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3502.0	0	SC	0	1.5438	0	35.9086	0	2.95660	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3503.0	0	SC	0	1.5438	0	35.9086	0	2.95721	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3504.0	0	SC	0	1.5436	0	35.9085	0	2.95790	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3505.0	0	SC	0	1.5433	0	35.9086	0	2.95735	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3506.0	0	SC	0	1.5430	0	35.9083	0	2.95754	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3507.0	0	SC	0	1.5427	0	35.9082	0	2.95860	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3508.0	0	SC	0	1.5427	0	35.9080	0	2.95923	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3509.0	0	SC	0	1.5427	0	35.9080	0	2.95966	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3510.0	0	SC	0	1.5427	0	35.9079	0	2.96038	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3511.0	0	SC	0	1.5428	0	35.9078	0	2.96033	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3512.0	0	SC	0	1.5429	0	35.9077	0	2.96227	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3513.0	0	SC	0	1.5430	0	35.9076	0	2.96269	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3514.0	0	SC	0	1.5431	0	35.9074	0	2.96368	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3515.0	0	SC	0	1.5431	0	35.9073	0	2.96100	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3516.0	0	SC	0	1.5431	0	35.9072	0	2.95768	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3517.0	0	SC	0	1.5432	0	35.9071	0	2.95640	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3518.0	0	SC	0	1.5431	0	35.9071	0	2.95573	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3519.0	0	SC	0	1.5431	0	35.9071	0	2.95592	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3520.0	0	SC	0	1.5432	0	35.9069	0	2.95679	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3521.0	0	SC	0	1.5431	0	35.9069	0	2.95726	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3522.0	0	SC	0	1.5433	0	35.9066	0	2.95702	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3523.0	0	SC	0	1.5433	0	35.9065	0	2.95726	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3524.0	0	SC	0	1.5432	0	35.9066	0	2.95693	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3525.0	0	SC	0	1.5434	0	35.9064	0	2.95555	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3526.0	0	SC	0	1.5433	0	35.9065	0	2.95201	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3527.0	0	SC	0	1.5434	0	35.9062	0	2.95323	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3528.0	0	SC	0	1.5435	0	35.9057	0	2.94988	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3529.0	0	SC	0	1.5436	0	35.9055	0	2.95498	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3530.0	0	SC	0	1.5438	0	35.9053	0	2.95644	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3531.0	0	SC	0	1.5438	0	35.9053	0	2.95980	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3532.0	0	SC	0	1.5437	0	35.9051	0	2.96114	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3533.0	0	SC	0	1.5432	0	35.9051	0	2.96211	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3534.0	0	SC	0	1.5427	0	35.9050	0	2.96206	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3535.0	0	SC	0	1.5424	0	35.9049	0	2.96259	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3536.0	0	SC	0	1.5424	0	35.9048	0	2.96220	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3537.0	0	SC	0	1.5420	0	35.9047	0	2.96519	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3538.0	0	SC	0	1.5417	0	35.9047	0	2.96559	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3539.0	0	SC	0	1.5414	0	35.9044	0	2.96695	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3540.0	0	SC	0	1.5410	0	35.9043	0	2.96787	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3541.0	0	SC	0	1.5402	0	35.9044	0	2.96798	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3542.0	0	SC	0	1.5401	0	35.9043	0	2.96796	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3543.0	0	SC	0	1.5401	0	35.9041	0	2.96768	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3544.0	0	SC	0	1.5399	0	35.9040	0	2.96760	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3545.0	0	SC	0	1.5401	0	35.9038	0	2.96746	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3546.0	0	SC	0	1.5401	0	35.9038	0	2.96810	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3547.0	0	SC	0	1.5403	0	35.9035	0	2.96852	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3548.0	0	SC	0	1.5399	0	35.9036	0	2.96966	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3549.0	0	SC	0	1.5400	0	35.9033	0	2.96980	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3550.0	0	SC	0	1.5400	0	35.9032	0	2.96990	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3551.0	0	SC	0	1.5401	0	35.9029	0	2.97048	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3552.0	0	SC	0	1.5400	0	35.9028	0	2.97076	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3553.0	0	SC	0	1.5398	0	35.9028	0	2.97136	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3554.0	0	SC	0	1.5398	0	35.9026	0	2.97178	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3555.0	0	SC	0	1.5395	0	35.9026	0	2.97114	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3556.0	0	SC	0	1.5390	0	35.9025	0	2.97274	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3557.0	0	SC	0	1.5384	0	35.9024	0	2.97328	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3558.0	0	SC	0	1.5374	0	35.9023	0	2.97630	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3559.0	0	SC	0	1.5360	0	35.9023	0	2.97719	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3560.0	0	SC	0	1.5361	0	35.9023	0	2.97752	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3561.0	0	SC	0	1.5359	0	35.9022	0	2.98259	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3562.0	0	SC	0	1.5356	0	35.9020	0	2.98324	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3563.0	0	SC	0	1.5353	0	35.9020	0	2.98301	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3564.0	0	SC	0	1.5351	0	35.9019	0	2.98640	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3565.0	0	SC	0	1.5352	0	35.9017	0	2.98504	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3566.0	0	SC	0	1.5351	0	35.9015	0	2.98199	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3567.0	0	SC	0	1.5350	0	35.9015	0	2.98315	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3568.0	0	SC	0	1.5346	0	35.9015	0	2.98468	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3569.0	0	SC	0	1.5345	0	35.9014	0	2.98069	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3570.0	0	SC	0	1.5344	0	35.9013	0	2.98151	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3571.0	0	SC	0	1.5343	0	35.9012	0	2.98148	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3572.0	0	SC	0	1.5343	0	35.9010	0	2.98249	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3573.0	0	SC	0	1.5342	0	35.9009	0	2.98179	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3574.0	0	SC	0	1.5342	0	35.9008	0	2.98205	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3575.0	0	SC	0	1.5341	0	35.9008	0	2.98226	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3576.0	0	SC	0	1.5338	0	35.9007	0	2.98211	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3577.0	0	SC	0	1.5337	0	35.9004	0	2.98287	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3578.0	0	SC	0	1.5335	0	35.9005	0	2.98326	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3579.0	0	SC	0	1.5333	0	35.9004	0	2.98377	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3580.0	0	SC	0	1.5331	0	35.9002	0	2.98431	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3581.0	0	SC	0	1.5326	0	35.9002	0	2.98484	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3582.0	0	SC	0	1.5325	0	35.9001	0	2.98466	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3583.0	0	SC	0	1.5323	0	35.9001	0	2.98510	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3584.0	0	SC	0	1.5320	0	35.9000	0	2.98771	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3585.0	0	SC	0	1.5319	0	35.9000	0	2.98805	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3586.0	0	SC	0	1.5318	0	35.8999	0	2.98772	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3587.0	0	SC	0	1.5315	0	35.8999	0	2.98807	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3588.0	0	SC	0	1.5313	0	35.8998	0	2.98858	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3589.0	0	SC	0	1.5313	0	35.8997	0	2.98784	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3590.0	0	SC	0	1.5312	0	35.8997	0	2.98841	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3591.0	0	SC	0	1.5312	0	35.8997	0	2.99137	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3592.0	0	SC	0	1.5307	0	35.8997	0	2.99112	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3593.0	0	SC	0	1.5308	0	35.8997	0	2.99123	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3594.0	0	SC	0	1.5309	0	35.8995	0	2.99132	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3595.0	0	SC	0	1.5309	0	35.8993	0	2.99153	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3596.0	0	SC	0	1.5311	0	35.8993	0	2.99183	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3597.0	0	SC	0	1.5311	0	35.8992	0	2.99178	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3598.0	0	SC	0	1.5312	0	35.8992	0	2.99257	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3599.0	0	SC	0	1.5313	0	35.8992	0	2.99294	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3600.0	0	SC	0	1.5314	0	35.8991	0	2.99351	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3601.0	0	SC	0	1.5313	0	35.8990	0	2.99413	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3602.0	0	SC	0	1.5313	0	35.8989	0	2.99415	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3603.0	0	SC	0	1.5314	0	35.8990	0	2.99483	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3604.0	0	SC	0	1.5312	0	35.8990	0	2.99517	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3605.0	0	SC	0	1.5310	0	35.8988	0	2.99560	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3606.0	0	SC	0	1.5309	0	35.8989	0	2.99619	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3607.0	0	SC	0	1.5309	0	35.8989	0	2.99677	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3608.0	0	SC	0	1.5305	0	35.8991	0	2.99729	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3609.0	0	SC	0	1.5306	0	35.8991	0	2.99780	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3610.0	0	SC	0	1.5309	0	35.8990	0	2.99784	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3611.0	0	SC	0	1.5308	0	35.8991	0	2.99824	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3612.0	0	SC	0	1.5305	0	35.8993	0	2.99845	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3613.0	0	SC	0	1.5300	0	35.8998	0	2.99898	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3614.0	0	SC	0	1.5298	0	35.9001	0	2.99972	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3615.0	0	SC	0	1.5295	0	35.9006	0	3.00030	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3616.0	0	SC	0	1.5294	0	35.9004	0	3.00081	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3617.0	0	SC	0	1.5293	0	35.9002	0	3.00134	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3618.0	0	SC	0	1.5293	0	35.9003	0	3.00179	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3619.0	0	SC	0	1.5289	0	35.9000	0	3.00226	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3620.0	0	SC	0	1.5283	0	35.9001	0	3.00244	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3621.0	0	SC	0	1.5272	0	35.9001	0	3.00339	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3622.0	0	SC	0	1.5270	0	35.9001	0	3.00500	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3623.0	0	SC	0	1.5269	0	35.9001	0	3.00411	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3624.0	0	SC	0	1.5270	0	35.8995	0	3.00504	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3625.0	0	SC	0	1.5269	0	35.8992	0	3.00505	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3626.0	0	SC	0	1.5270	0	35.8991	0	3.00560	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3627.0	0	SC	0	1.5265	0	35.8990	0	3.00617	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3628.0	0	SC	0	1.5262	0	35.8989	0	3.00677	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3629.0	0	SC	0	1.5262	0	35.8988	0	3.00757	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3630.0	0	SC	0	1.5255	0	35.8988	0	3.00779	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3631.0	0	SC	0	1.5249	0	35.8989	0	3.00882	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3632.0	0	SC	0	1.5247	0	35.8986	0	3.00971	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3633.0	0	SC	0	1.5246	0	35.8985	0	3.00705	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3634.0	0	SC	0	1.5244	0	35.8985	0	3.00721	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3635.0	0	SC	0	1.5244	0	35.8983	0	3.00631	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3636.0	0	SC	0	1.5243	0	35.8983	0	3.00705	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3637.0	0	SC	0	1.5244	0	35.8981	0	3.00596	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3638.0	0	SC	0	1.5242	0	35.8980	0	3.00598	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3639.0	0	SC	0	1.5241	0	35.8979	0	3.00914	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3640.0	0	SC	0	1.5241	0	35.8977	0	3.01062	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3641.0	0	SC	0	1.5240	0	35.8977	0	3.01105	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3642.0	0	SC	0	1.5241	0	35.8975	0	3.01214	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3643.0	0	SC	0	1.5240	0	35.8974	0	3.01326	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3644.0	0	SC	0	1.5239	0	35.8973	0	3.01393	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3645.0	0	SC	0	1.5238	0	35.8972	0	3.01464	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3646.0	0	SC	0	1.5238	0	35.8971	0	3.01510	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3647.0	0	SC	0	1.5236	0	35.8970	0	3.01557	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3648.0	0	SC	0	1.5235	0	35.8968	0	3.01604	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3649.0	0	SC	0	1.5229	0	35.8969	0	3.01656	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3650.0	0	SC	0	1.5225	0	35.8970	0	3.01705	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3651.0	0	SC	0	1.5221	0	35.8969	0	3.01755	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3652.0	0	SC	0	1.5216	0	35.8967	0	3.01809	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3653.0	0	SC	0	1.5211	0	35.8966	0	3.01877	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3654.0	0	SC	0	1.5209	0	35.8967	0	3.01924	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3655.0	0	SC	0	1.5210	0	35.8965	0	3.01923	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3656.0	0	SC	0	1.5211	0	35.8963	0	3.01957	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3657.0	0	SC	0	1.5211	0	35.8963	0	3.02028	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3658.0	0	SC	0	1.5212	0	35.8962	0	3.02027	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3659.0	0	SC	0	1.5210	0	35.8962	0	3.02137	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3660.0	0	SC	0	1.5210	0	35.8961	0	3.02194	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3661.0	0	SC	0	1.5208	0	35.8960	0	3.02273	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3662.0	0	SC	0	1.5209	0	35.8959	0	3.02348	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3663.0	0	SC	0	1.5208	0	35.8957	0	3.02098	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3664.0	0	SC	0	1.5209	0	35.8955	0	3.02134	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3665.0	0	SC	0	1.5209	0	35.8955	0	3.02332	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3666.0	0	SC	0	1.5210	0	35.8954	0	3.02368	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3667.0	0	SC	0	1.5206	0	35.8955	0	3.02579	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3668.0	0	SC	0	1.5204	0	35.8954	0	3.02716	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3669.0	0	SC	0	1.5203	0	35.8953	0	3.02350	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3670.0	0	SC	0	1.5203	0	35.8952	0	3.02108	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3671.0	0	SC	0	1.5202	0	35.8951	0	3.02305	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3672.0	0	SC	0	1.5201	0	35.8950	0	3.02232	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3673.0	0	SC	0	1.5198	0	35.8949	0	3.02369	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3674.0	0	SC	0	1.5198	0	35.8948	0	3.02716	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3675.0	0	SC	0	1.5197	0	35.8947	0	3.02535	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3676.0	0	SC	0	1.5193	0	35.8947	0	3.02778	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3677.0	0	SC	0	1.5193	0	35.8945	0	3.02889	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3678.0	0	SC	0	1.5190	0	35.8947	0	3.03014	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3679.0	0	SC	0	1.5189	0	35.8946	0	3.03074	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3680.0	0	SC	0	1.5190	0	35.8943	0	3.03100	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3681.0	0	SC	0	1.5191	0	35.8942	0	3.03128	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3682.0	0	SC	0	1.5191	0	35.8941	0	3.03226	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3683.0	0	SC	0	1.5191	0	35.8940	0	3.03324	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3684.0	0	SC	0	1.5192	0	35.8935	0	3.03545	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3685.0	0	SC	0	1.5191	0	35.8934	0	3.03329	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3686.0	0	SC	0	1.5190	0	35.8931	0	3.03114	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3687.0	0	SC	0	1.5186	0	35.8928	0	3.02833	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3688.0	0	SC	0	1.5185	0	35.8928	0	3.02726	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3689.0	0	SC	0	1.5185	0	35.8926	0	3.02689	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3690.0	0	SC	0	1.5185	0	35.8926	0	3.02725	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3691.0	0	SC	0	1.5184	0	35.8925	0	3.02810	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3692.0	0	SC	0	1.5181	0	35.8924	0	3.02789	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3693.0	0	SC	0	1.5179	0	35.8922	0	3.02881	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3694.0	0	SC	0	1.5180	0	35.8920	0	3.02903	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3695.0	0	SC	0	1.5175	0	35.8919	0	3.02934	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3696.0	0	SC	0	1.5171	0	35.8919	0	3.03010	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3697.0	0	SC	0	1.5171	0	35.8917	0	3.02964	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3698.0	0	SC	0	1.5169	0	35.8917	0	3.03064	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3699.0	0	SC	0	1.5169	0	35.8917	0	3.03245	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3700.0	0	SC	0	1.5170	0	35.8915	0	3.03228	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3701.0	0	SC	0	1.5169	0	35.8912	0	3.03274	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3702.0	0	SC	0	1.5168	0	35.8913	0	3.03290	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3703.0	0	SC	0	1.5169	0	35.8911	0	3.03347	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3704.0	0	SC	0	1.5170	0	35.8910	0	3.03402	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3705.0	0	SC	0	1.5171	0	35.8908	0	3.03393	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3706.0	0	SC	0	1.5171	0	35.8907	0	3.03424	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3707.0	0	SC	0	1.5171	0	35.8906	0	3.03492	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3708.0	0	SC	0	1.5173	0	35.8903	0	3.03549	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3709.0	0	SC	0	1.5173	0	35.8900	0	3.03609	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3710.0	0	SC	0	1.5175	0	35.8899	0	3.03652	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3711.0	0	SC	0	1.5176	0	35.8897	0	3.03703	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3712.0	0	SC	0	1.5175	0	35.8896	0	3.03719	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3713.0	0	SC	0	1.5173	0	35.8896	0	3.03742	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3714.0	0	SC	0	1.5173	0	35.8895	0	3.03819	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3715.0	0	SC	0	1.5173	0	35.8892	0	3.03866	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3716.0	0	SC	0	1.5172	0	35.8891	0	3.03914	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3717.0	0	SC	0	1.5169	0	35.8890	0	3.04004	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3718.0	0	SC	0	1.5164	0	35.8890	0	3.04071	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3719.0	0	SC	0	1.5164	0	35.8887	0	3.04063	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3720.0	0	SC	0	1.5159	0	35.8886	0	3.04029	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3721.0	0	SC	0	1.5155	0	35.8885	0	3.04084	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3722.0	0	SC	0	1.5141	0	35.8885	0	3.04209	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3723.0	0	SC	0	1.5136	0	35.8886	0	3.04259	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3724.0	0	SC	0	1.5135	0	35.8883	0	3.04333	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3725.0	0	SC	0	1.5132	0	35.8882	0	3.04393	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3726.0	0	SC	0	1.5127	0	35.8883	0	3.04438	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3727.0	0	SC	0	1.5128	0	35.8881	0	3.04443	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3728.0	0	SC	0	1.5128	0	35.8879	0	3.04514	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3729.0	0	SC	0	1.5128	0	35.8878	0	3.04561	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3730.0	0	SC	0	1.5127	0	35.8878	0	3.04622	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3731.0	0	SC	0	1.5128	0	35.8875	0	3.04666	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3732.0	0	SC	0	1.5125	0	35.8874	0	3.04715	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3733.0	0	SC	0	1.5115	0	35.8874	0	3.04775	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3734.0	0	SC	0	1.5112	0	35.8874	0	3.04816	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3735.0	0	SC	0	1.5109	0	35.8872	0	3.04871	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3736.0	0	SC	0	1.5109	0	35.8871	0	3.04910	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3737.0	0	SC	0	1.5110	0	35.8870	0	3.04965	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3738.0	0	SC	0	1.5107	0	35.8870	0	3.05014	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3739.0	0	SC	0	1.5104	0	35.8870	0	3.05057	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3740.0	0	SC	0	1.5102	0	35.8868	0	3.05105	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3741.0	0	SC	0	1.5100	0	35.8867	0	3.05139	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3742.0	0	SC	0	1.5100	0	35.8865	0	3.05207	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3743.0	0	SC	0	1.5099	0	35.8866	0	3.05260	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3744.0	0	SC	0	1.5100	0	35.8864	0	3.05270	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3745.0	0	SC	0	1.5100	0	35.8863	0	3.05340	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3746.0	0	SC	0	1.5100	0	35.8862	0	3.05348	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3747.0	0	SC	0	1.5101	0	35.8861	0	3.05435	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3748.0	0	SC	0	1.5100	0	35.8859	0	3.05437	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3749.0	0	SC	0	1.5098	0	35.8858	0	3.05486	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3750.0	0	SC	0	1.5096	0	35.8856	0	3.05562	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3751.0	0	SC	0	1.5096	0	35.8856	0	3.05597	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3752.0	0	SC	0	1.5092	0	35.8856	0	3.05658	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3753.0	0	SC	0	1.5088	0	35.8853	0	3.05723	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3754.0	0	SC	0	1.5081	0	35.8854	0	3.05770	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3755.0	0	SC	0	1.5076	0	35.8854	0	3.05828	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3756.0	0	SC	0	1.5075	0	35.8849	0	3.05882	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3757.0	0	SC	0	1.5075	0	35.8847	0	3.05925	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3758.0	0	SC	0	1.5077	0	35.8845	0	3.05918	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3759.0	0	SC	0	1.5078	0	35.8845	0	3.05999	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3760.0	0	SC	0	1.5078	0	35.8843	0	3.06045	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3761.0	0	SC	0	1.5078	0	35.8842	0	3.06102	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3762.0	0	SC	0	1.5078	0	35.8842	0	3.06149	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3763.0	0	SC	0	1.5076	0	35.8841	0	3.06216	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3764.0	0	SC	0	1.5076	0	35.8840	0	3.06249	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3765.0	0	SC	0	1.5077	0	35.8839	0	3.06254	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3766.0	0	SC	0	1.5078	0	35.8837	0	3.06319	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3767.0	0	SC	0	1.5078	0	35.8836	0	3.06362	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3768.0	0	SC	0	1.5079	0	35.8833	0	3.06425	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3769.0	0	SC	0	1.5079	0	35.8834	0	3.06478	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3770.0	0	SC	0	1.5078	0	35.8834	0	3.06529	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3771.0	0	SC	0	1.5078	0	35.8834	0	3.06549	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3772.0	0	SC	0	1.5080	0	35.8832	0	3.06616	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3773.0	0	SC	0	1.5081	0	35.8831	0	3.06602	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3774.0	0	SC	0	1.5080	0	35.8832	0	3.06781	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3775.0	0	SC	0	1.5080	0	35.8830	0	3.06715	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3776.0	0	SC	0	1.5081	0	35.8829	0	3.06873	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3777.0	0	SC	0	1.5082	0	35.8827	0	3.06682	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3778.0	0	SC	0	1.5080	0	35.8828	0	3.06488	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3779.0	0	SC	0	1.5081	0	35.8826	0	3.06598	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3780.0	0	SC	0	1.5083	0	35.8825	0	3.06653	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3781.0	0	SC	0	1.5083	0	35.8824	0	3.06771	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3782.0	0	SC	0	1.5078	0	35.8825	0	3.06824	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3783.0	0	SC	0	1.5063	0	35.8827	0	3.06874	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3784.0	0	SC	0	1.5054	0	35.8829	0	3.06944	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3785.0	0	SC	0	1.5052	0	35.8832	0	3.06563	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3786.0	0	SC	0	1.5052	0	35.8835	0	3.06478	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3787.0	0	SC	0	1.5053	0	35.8840	0	3.06704	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3788.0	0	SC	0	1.5053	0	35.8844	0	3.06539	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3789.0	0	SC	0	1.5054	0	35.8843	0	3.06685	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3790.0	0	SC	0	1.5055	0	35.8843	0	3.06567	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3791.0	0	SC	0	1.5055	0	35.8842	0	3.06615	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3792.0	0	SC	0	1.5056	0	35.8842	0	3.06837	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3793.0	0	SC	0	1.5055	0	35.8840	0	3.06668	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3794.0	0	SC	0	1.5054	0	35.8839	0	3.07003	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3795.0	0	SC	0	1.5052	0	35.8839	0	3.06743	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3796.0	0	SC	0	1.5052	0	35.8838	0	3.07200	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3797.0	0	SC	0	1.5050	0	35.8837	0	3.07307	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3798.0	0	SC	0	1.5051	0	35.8836	0	3.07365	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3799.0	0	SC	0	1.5051	0	35.8834	0	3.07236	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3800.0	0	SC	0	1.5050	0	35.8835	0	3.07181	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3801.0	0	SC	0	1.5050	0	35.8833	0	3.07135	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3802.0	0	SC	0	1.5052	0	35.8828	0	3.07275	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3803.0	0	SC	0	1.5052	0	35.8827	0	3.07279	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3804.0	0	SC	0	1.5053	0	35.8828	0	3.07074	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3805.0	0	SC	0	1.5053	0	35.8827	0	3.07296	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3806.0	0	SC	0	1.5054	0	35.8825	0	3.07280	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3807.0	0	SC	0	1.5054	0	35.8824	0	3.07382	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3808.0	0	SC	0	1.5052	0	35.8823	0	3.07511	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3809.0	0	SC	0	1.5049	0	35.8821	0	3.07531	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3810.0	0	SC	0	1.5044	0	35.8820	0	3.07340	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3811.0	0	SC	0	1.5040	0	35.8817	0	3.07567	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3812.0	0	SC	0	1.5029	0	35.8818	0	3.07613	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3813.0	0	SC	0	1.5028	0	35.8817	0	3.07707	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3814.0	0	SC	0	1.5028	0	35.8815	0	3.07786	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3815.0	0	SC	0	1.5027	0	35.8814	0	3.07892	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3816.0	0	SC	0	1.5025	0	35.8813	0	3.07938	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3817.0	0	SC	0	1.5021	0	35.8811	0	3.07766	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3818.0	0	SC	0	1.5020	0	35.8809	0	3.07924	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3819.0	0	SC	0	1.5017	0	35.8810	0	3.07952	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3820.0	0	SC	0	1.5013	0	35.8809	0	3.07802	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3821.0	0	SC	0	1.5012	0	35.8807	0	3.08082	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3822.0	0	SC	0	1.5009	0	35.8806	0	3.08116	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3823.0	0	SC	0	1.5007	0	35.8805	0	3.08252	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3824.0	0	SC	0	1.5007	0	35.8803	0	3.08261	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3825.0	0	SC	0	1.5006	0	35.8803	0	3.08080	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3826.0	0	SC	0	1.5007	0	35.8802	0	3.08288	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3827.0	0	SC	0	1.5008	0	35.8800	0	3.08337	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3828.0	0	SC	0	1.5008	0	35.8799	0	3.08429	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3829.0	0	SC	0	1.5009	0	35.8796	0	3.08486	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3830.0	0	SC	0	1.5007	0	35.8794	0	3.08522	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3831.0	0	SC	0	1.5004	0	35.8792	0	3.08612	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3832.0	0	SC	0	1.5000	0	35.8791	0	3.08711	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3833.0	0	SC	0	1.4993	0	35.8791	0	3.08696	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3834.0	0	SC	0	1.4988	0	35.8790	0	3.08552	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3835.0	0	SC	0	1.4988	0	35.8790	0	3.08817	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3836.0	0	SC	0	1.4988	0	35.8788	0	3.08836	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3837.0	0	SC	0	1.4987	0	35.8788	0	3.08678	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3838.0	0	SC	0	1.4989	0	35.8785	0	3.08901	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3839.0	0	SC	0	1.4988	0	35.8785	0	3.08904	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3840.0	0	SC	0	1.4990	0	35.8784	0	3.09008	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3841.0	0	SC	0	1.4989	0	35.8783	0	3.09197	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3842.0	0	SC	0	1.4988	0	35.8782	0	3.09161	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3843.0	0	SC	0	1.4988	0	35.8780	0	3.08931	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3844.0	0	SC	0	1.4989	0	35.8778	0	3.09171	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3845.0	0	SC	0	1.4989	0	35.8778	0	3.09372	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3846.0	0	SC	0	1.4991	0	35.8775	0	3.09558	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3847.0	0	SC	0	1.4991	0	35.8776	0	3.09182	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3848.0	0	SC	0	1.4993	0	35.8774	0	3.08973	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3849.0	0	SC	0	1.4994	0	35.8774	0	3.10112	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3850.0	0	SC	0	1.4995	0	35.8770	0	3.10147	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3851.0	0	SC	0	1.4991	0	35.8771	0	3.08094	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3852.0	0	SC	0	1.4990	0	35.8770	0	3.08856	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3853.0	0	SC	0	1.4991	0	35.8770	0	3.08774	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3854.0	0	SC	0	1.4991	0	35.8768	0	3.07383	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3855.0	0	SC	0	1.4993	0	35.8766	0	3.08250	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3856.0	0	SC	0	1.4993	0	35.8766	0	3.06219	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3857.0	0	SC	0	1.4992	0	35.8763	0	3.05235	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3858.0	0	SC	0	1.4990	0	35.8764	0	3.04769	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3859.0	0	SC	0	1.4990	0	35.8763	0	3.07111	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3860.0	0	SC	0	1.4991	0	35.8762	0	3.07615	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3861.0	0	SC	0	1.4992	0	35.8761	0	3.09356	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3862.0	0	SC	0	1.4993	0	35.8760	0	3.09746	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3863.0	0	SC	0	1.4993	0	35.8757	0	3.10123	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3864.0	0	SC	0	1.4995	0	35.8755	0	3.10507	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3865.0	0	SC	0	1.4995	0	35.8753	0	3.11164	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3866.0	0	SC	0	1.4993	0	35.8751	0	3.11300	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3867.0	0	SC	0	1.4990	0	35.8750	0	3.09851	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3868.0	0	SC	0	1.4987	0	35.8750	0	3.08163	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3869.0	0	SC	0	1.4987	0	35.8747	0	3.07715	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3870.0	0	SC	0	1.4987	0	35.8748	0	3.09151	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3871.0	0	SC	0	1.4988	0	35.8747	0	3.08215	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3872.0	0	SC	0	1.4986	0	35.8745	0	3.07198	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3873.0	0	SC	0	1.4985	0	35.8745	0	3.06803	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3874.0	0	SC	0	1.4985	0	35.8740	0	3.06338	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3875.0	0	SC	0	1.4976	0	35.8744	0	3.06325	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3876.0	0	SC	0	1.4975	0	35.8741	0	3.06361	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3877.0	0	SC	0	1.4974	0	35.8740	0	3.06414	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3878.0	0	SC	0	1.4974	0	35.8741	0	3.06425	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3879.0	0	SC	0	1.4971	0	35.8741	0	3.06441	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3880.0	0	SC	0	1.4967	0	35.8741	0	3.06504	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3881.0	0	SC	0	1.4968	0	35.8739	0	3.06537	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3882.0	0	SC	0	1.4968	0	35.8743	0	3.06613	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3883.0	0	SC	0	1.4969	0	35.8743	0	3.06657	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3884.0	0	SC	0	1.4970	0	35.8730	0	3.06704	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3885.0	0	SC	0	1.4971	0	35.8724	0	3.06761	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3886.0	0	SC	0	1.4971	0	35.8729	0	3.06787	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3887.0	0	SC	0	1.4972	0	35.8724	0	3.06833	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3888.0	0	SC	0	1.4973	0	35.8725	0	3.06892	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3889.0	0	SC	0	1.4975	0	35.8722	0	3.06926	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3890.0	0	SC	0	1.4974	0	35.8722	0	3.06994	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3891.0	0	SC	0	1.4975	0	35.8719	0	3.07020	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3892.0	0	SC	0	1.4976	0	35.8718	0	3.07076	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3893.0	0	SC	0	1.4977	0	35.8716	0	3.07113	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3894.0	0	SC	0	1.4975	0	35.8716	0	3.07162	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3895.0	0	SC	0	1.4976	0	35.8714	0	3.07224	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3896.0	0	SC	0	1.4977	0	35.8712	0	3.07266	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3897.0	0	SC	0	1.4977	0	35.8710	0	3.07301	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3898.0	0	SC	0	1.4979	0	35.8710	0	3.07328	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3899.0	0	SC	0	1.4980	0	35.8711	0	3.07376	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3900.0	0	SC	0	1.4976	0	35.8707	0	3.07454	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3901.0	0	SC	0	1.4976	0	35.8706	0	3.07476	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3902.0	0	SC	0	1.4972	0	35.8704	0	3.07550	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3903.0	0	SC	0	1.4970	0	35.8701	0	3.07577	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3904.0	0	SC	0	1.4968	0	35.8701	0	3.07641	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3905.0	0	SC	0	1.4966	0	35.8700	0	3.07702	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3906.0	0	SC	0	1.4967	0	35.8699	0	3.07719	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3907.0	0	SC	0	1.4969	0	35.8697	0	3.07773	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3908.0	0	SC	0	1.4969	0	35.8697	0	3.07824	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3909.0	0	SC	0	1.4970	0	35.8698	0	3.07891	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3910.0	0	SC	0	1.4969	0	35.8697	0	3.07931	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3911.0	0	SC	0	1.4969	0	35.8694	0	3.07949	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3912.0	0	SC	0	1.4971	0	35.8693	0	3.08026	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3913.0	0	SC	0	1.4971	0	35.8693	0	3.08068	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3914.0	0	SC	0	1.4973	0	35.8691	0	3.08098	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3915.0	0	SC	0	1.4973	0	35.8690	0	3.08144	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3916.0	0	SC	0	1.4974	0	35.8688	0	3.08208	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3917.0	0	SC	0	1.4976	0	35.8688	0	3.08244	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3918.0	0	SC	0	1.4976	0	35.8686	0	3.08289	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3919.0	0	SC	0	1.4976	0	35.8683	0	3.08329	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3920.0	0	SC	0	1.4976	0	35.8683	0	3.08382	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3921.0	0	SC	0	1.4977	0	35.8683	0	3.08429	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3922.0	0	SC	0	1.4977	0	35.8682	0	3.08461	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3923.0	0	SC	0	1.4977	0	35.8682	0	3.08544	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3924.0	0	SC	0	1.4978	0	35.8681	0	3.08560	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3925.0	0	SC	0	1.4978	0	35.8679	0	3.08603	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3926.0	0	SC	0	1.4980	0	35.8677	0	3.08643	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3927.0	0	SC	0	1.4981	0	35.8678	0	3.08682	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3928.0	0	SC	0	1.4982	0	35.8676	0	3.08733	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3929.0	0	SC	0	1.4984	0	35.8673	0	3.08817	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3930.0	0	SC	0	1.4983	0	35.8675	0	3.08854	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3931.0	0	SC	0	1.4984	0	35.8675	0	3.08880	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3932.0	0	SC	0	1.4985	0	35.8670	0	3.08898	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3933.0	0	SC	0	1.4983	0	35.8669	0	3.08968	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3934.0	0	SC	0	1.4985	0	35.8666	0	3.09042	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3935.0	0	SC	0	1.4985	0	35.8664	0	3.09055	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3936.0	0	SC	0	1.4983	0	35.8666	0	3.09121	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3937.0	0	SC	0	1.4984	0	35.8665	0	3.09164	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3938.0	0	SC	0	1.4982	0	35.8666	0	3.09216	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3939.0	0	SC	0	1.4980	0	35.8665	0	3.09274	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3940.0	0	SC	0	1.4977	0	35.8665	0	3.09329	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3941.0	0	SC	0	1.4977	0	35.8664	0	3.09355	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3942.0	0	SC	0	1.4977	0	35.8664	0	3.09413	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3943.0	0	SC	0	1.4975	0	35.8663	0	3.09469	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3944.0	0	SC	0	1.4975	0	35.8661	0	3.09510	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3945.0	0	SC	0	1.4975	0	35.8662	0	3.09579	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3946.0	0	SC	0	1.4974	0	35.8662	0	3.09621	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3947.0	0	SC	0	1.4976	0	35.8662	0	3.09652	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3948.0	0	SC	0	1.4976	0	35.8660	0	3.09659	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3949.0	0	SC	0	1.4977	0	35.8660	0	3.09747	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3950.0	0	SC	0	1.4978	0	35.8658	0	3.09750	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3951.0	0	SC	0	1.4978	0	35.8658	0	3.09843	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3952.0	0	SC	0	1.4980	0	35.8657	0	3.09889	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3953.0	0	SC	0	1.4979	0	35.8658	0	3.09923	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3954.0	0	SC	0	1.4980	0	35.8658	0	3.09977	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3955.0	0	SC	0	1.4981	0	35.8659	0	3.10002	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3956.0	0	SC	0	1.4982	0	35.8661	0	3.10039	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3957.0	0	SC	0	1.4984	0	35.8662	0	3.10103	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3958.0	0	SC	0	1.4984	0	35.8666	0	3.10146	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3959.0	0	SC	0	1.4985	0	35.8670	0	3.10210	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3960.0	0	SC	0	1.4986	0	35.8673	0	3.10218	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3961.0	0	SC	0	1.4987	0	35.8671	0	3.10279	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3962.0	0	SC	0	1.4988	0	35.8672	0	3.10365	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3963.0	0	SC	0	1.4987	0	35.8673	0	3.10426	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3964.0	0	SC	0	1.4986	0	35.8673	0	3.10417	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3965.0	0	SC	0	1.4988	0	35.8673	0	3.10358	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3966.0	0	SC	0	1.4988	0	35.8673	0	3.10531	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3967.0	0	SC	0	1.4987	0	35.8671	0	3.10548	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3968.0	0	SC	0	1.4985	0	35.8672	0	3.10665	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3969.0	0	SC	0	1.4986	0	35.8671	0	3.10793	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3970.0	0	SC	0	1.4983	0	35.8672	0	3.10714	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3971.0	0	SC	0	1.4983	0	35.8669	0	3.10639	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3972.0	0	SC	0	1.4980	0	35.8671	0	3.10752	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3973.0	0	SC	0	1.4981	0	35.8669	0	3.10588	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3974.0	0	SC	0	1.4983	0	35.8667	0	3.10610	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3975.0	0	SC	0	1.4982	0	35.8666	0	3.10598	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3976.0	0	SC	0	1.4981	0	35.8664	0	3.10746	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3977.0	0	SC	0	1.4982	0	35.8660	0	3.10978	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3978.0	0	SC	0	1.4983	0	35.8658	0	3.11061	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3979.0	0	SC	0	1.4984	0	35.8656	0	3.11058	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3980.0	0	SC	0	1.4980	0	35.8656	0	3.11167	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3981.0	0	SC	0	1.4975	0	35.8655	0	3.11128	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3982.0	0	SC	0	1.4971	0	35.8654	0	3.11285	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3983.0	0	SC	0	1.4968	0	35.8653	0	3.11346	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3984.0	0	SC	0	1.4966	0	35.8653	0	3.11400	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3985.0	0	SC	0	1.4966	0	35.8651	0	3.11484	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3986.0	0	SC	0	1.4964	0	35.8651	0	3.11499	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3987.0	0	SC	0	1.4964	0	35.8651	0	3.11487	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3988.0	0	SC	0	1.4965	0	35.8649	0	3.11524	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3989.0	0	SC	0	1.4965	0	35.8648	0	3.11604	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3990.0	0	SC	0	1.4966	0	35.8645	0	3.11662	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3991.0	0	SC	0	1.4964	0	35.8645	0	3.11689	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3992.0	0	SC	0	1.4961	0	35.8644	0	3.11496	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3993.0	0	SC	0	1.4962	0	35.8641	0	3.11708	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3994.0	0	SC	0	1.4963	0	35.8641	0	3.11810	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3995.0	0	SC	0	1.4964	0	35.8640	0	3.11907	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3996.0	0	SC	0	1.4964	0	35.8640	0	3.11997	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3997.0	0	SC	0	1.4963	0	35.8638	0	3.12029	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3998.0	0	SC	0	1.4963	0	35.8638	0	3.12031	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	3999.0	0	SC	0	1.4961	0	35.8635	0	3.12126	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4000.0	0	SC	0	1.4956	0	35.8636	0	3.12174	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4001.0	0	SC	0	1.4951	0	35.8637	0	3.12263	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4002.0	0	SC	0	1.4951	0	35.8636	0	3.12365	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4003.0	0	SC	0	1.4944	0	35.8635	0	3.12443	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4004.0	0	SC	0	1.4942	0	35.8634	0	3.12090	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4005.0	0	SC	0	1.4943	0	35.8633	0	3.12267	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4006.0	0	SC	0	1.4945	0	35.8631	0	3.12437	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4007.0	0	SC	0	1.4946	0	35.8631	0	3.12439	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4008.0	0	SC	0	1.4946	0	35.8631	0	3.12317	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4009.0	0	SC	0	1.4947	0	35.8630	0	3.12541	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4010.0	0	SC	0	1.4948	0	35.8630	0	3.12010	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4011.0	0	SC	0	1.4949	0	35.8628	0	3.12296	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4012.0	0	SC	0	1.4950	0	35.8628	0	3.12016	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4013.0	0	SC	0	1.4952	0	35.8625	0	3.12020	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4014.0	0	SC	0	1.4947	0	35.8627	0	3.11980	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4015.0	0	SC	0	1.4946	0	35.8626	0	3.12012	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4016.0	0	SC	0	1.4946	0	35.8624	0	3.12092	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4017.0	0	SC	0	1.4947	0	35.8623	0	3.12096	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4018.0	0	SC	0	1.4948	0	35.8622	0	3.12093	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4019.0	0	SC	0	1.4947	0	35.8622	0	3.12263	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4020.0	0	SC	0	1.4949	0	35.8620	0	3.12221	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4021.0	0	SC	0	1.4949	0	35.8621	0	3.12373	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4022.0	0	SC	0	1.4948	0	35.8620	0	3.12364	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4023.0	0	SC	0	1.4949	0	35.8619	0	3.12435	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4024.0	0	SC	0	1.4948	0	35.8619	0	3.12458	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4025.0	0	SC	0	1.4951	0	35.8616	0	3.12450	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4026.0	0	SC	0	1.4952	0	35.8616	0	3.12532	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4027.0	0	SC	0	1.4952	0	35.8610	0	3.12576	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4028.0	0	SC	0	1.4953	0	35.8608	0	3.12633	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4029.0	0	SC	0	1.4950	0	35.8608	0	3.12758	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4030.0	0	SC	0	1.4949	0	35.8605	0	3.12829	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4031.0	0	SC	0	1.4949	0	35.8604	0	3.12757	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4032.0	0	SC	0	1.4948	0	35.8603	0	3.13013	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4033.0	0	SC	0	1.4943	0	35.8603	0	3.12766	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4034.0	0	SC	0	1.4943	0	35.8603	0	3.12690	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4035.0	0	SC	0	1.4945	0	35.8600	0	3.12132	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4036.0	0	SC	0	1.4942	0	35.8600	0	3.11997	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4037.0	0	SC	0	1.4941	0	35.8598	0	3.12284	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4038.0	0	SC	0	1.4943	0	35.8596	0	3.12856	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4039.0	0	SC	0	1.4943	0	35.8595	0	3.13133	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4040.0	0	SC	0	1.4940	0	35.8595	0	3.13232	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4041.0	0	SC	0	1.4940	0	35.8593	0	3.13047	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4042.0	0	SC	0	1.4940	0	35.8593	0	3.13385	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4043.0	0	SC	0	1.4940	0	35.8590	0	3.12860	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4044.0	0	SC	0	1.4941	0	35.8589	0	3.12762	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4045.0	0	SC	0	1.4942	0	35.8587	0	3.12626	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4046.0	0	SC	0	1.4942	0	35.8586	0	3.12613	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4047.0	0	SC	0	1.4943	0	35.8584	0	3.12648	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4048.0	0	SC	0	1.4944	0	35.8582	0	3.12708	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4049.0	0	SC	0	1.4945	0	35.8581	0	3.12751	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4050.0	0	SC	0	1.4946	0	35.8580	0	3.12735	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4051.0	0	SC	0	1.4947	0	35.8579	0	3.12829	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4052.0	0	SC	0	1.4947	0	35.8578	0	3.12881	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4053.0	0	SC	0	1.4949	0	35.8574	0	3.12879	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4054.0	0	SC	0	1.4947	0	35.8574	0	3.12974	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4055.0	0	SC	0	1.4945	0	35.8573	0	3.12960	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4056.0	0	SC	0	1.4941	0	35.8572	0	3.12997	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4057.0	0	SC	0	1.4942	0	35.8571	0	3.13209	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4058.0	0	SC	0	1.4943	0	35.8568	0	3.13162	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4059.0	0	SC	0	1.4943	0	35.8568	0	3.13438	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4060.0	0	SC	0	1.4942	0	35.8565	0	3.13282	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4061.0	0	SC	0	1.4940	0	35.8564	0	3.13377	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4062.0	0	SC	0	1.4938	0	35.8562	0	3.13436	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4063.0	0	SC	0	1.4933	0	35.8562	0	3.13447	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4064.0	0	SC	0	1.4928	0	35.8561	0	3.13504	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4065.0	0	SC	0	1.4928	0	35.8560	0	3.13515	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4066.0	0	SC	0	1.4927	0	35.8559	0	3.13553	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4067.0	0	SC	0	1.4927	0	35.8558	0	3.13606	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4068.0	0	SC	0	1.4928	0	35.8556	0	3.13660	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4069.0	0	SC	0	1.4928	0	35.8555	0	3.13692	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4070.0	0	SC	0	1.4929	0	35.8554	0	3.13746	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4071.0	0	SC	0	1.4926	0	35.8553	0	3.13836	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4072.0	0	SC	0	1.4924	0	35.8553	0	3.13858	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4073.0	0	SC	0	1.4914	0	35.8552	0	3.13897	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4074.0	0	SC	0	1.4908	0	35.8553	0	3.13954	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4075.0	0	SC	0	1.4909	0	35.8552	0	3.14110	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4076.0	0	SC	0	1.4909	0	35.8550	0	3.14078	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4077.0	0	SC	0	1.4911	0	35.8548	0	3.14073	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4078.0	0	SC	0	1.4909	0	35.8548	0	3.14145	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4079.0	0	SC	0	1.4911	0	35.8545	0	3.14190	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4080.0	0	SC	0	1.4910	0	35.8546	0	3.14247	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4081.0	0	SC	0	1.4913	0	35.8543	0	3.14297	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4082.0	0	SC	0	1.4912	0	35.8543	0	3.14366	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4083.0	0	SC	0	1.4913	0	35.8541	0	3.14429	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4084.0	0	SC	0	1.4911	0	35.8541	0	3.14441	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4085.0	0	SC	0	1.4910	0	35.8538	0	3.14420	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4086.0	0	SC	0	1.4908	0	35.8540	0	3.14398	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4087.0	0	SC	0	1.4910	0	35.8536	0	3.14514	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4088.0	0	SC	0	1.4909	0	35.8536	0	3.14631	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4089.0	0	SC	0	1.4910	0	35.8535	0	3.14670	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4090.0	0	SC	0	1.4910	0	35.8533	0	3.14594	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4091.0	0	SC	0	1.4911	0	35.8532	0	3.14749	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4092.0	0	SC	0	1.4911	0	35.8530	0	3.14703	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4093.0	0	SC	0	1.4910	0	35.8530	0	3.14862	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4094.0	0	SC	0	1.4905	0	35.8529	0	3.14845	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4095.0	0	SC	0	1.4904	0	35.8529	0	3.14956	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4096.0	0	SC	0	1.4903	0	35.8527	0	3.15010	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4097.0	0	SC	0	1.4900	0	35.8525	0	3.15026	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4098.0	0	SC	0	1.4898	0	35.8525	0	3.15117	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4099.0	0	SC	0	1.4899	0	35.8524	0	3.15108	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4100.0	0	SC	0	1.4899	0	35.8523	0	3.15202	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4101.0	0	SC	0	1.4900	0	35.8523	0	3.15244	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4102.0	0	SC	0	1.4901	0	35.8520	0	3.15296	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4103.0	0	SC	0	1.4901	0	35.8521	0	3.15350	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4104.0	0	SC	0	1.4902	0	35.8518	0	3.15395	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4105.0	0	SC	0	1.4902	0	35.8518	0	3.15443	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4106.0	0	SC	0	1.4902	0	35.8517	0	3.15491	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4107.0	0	SC	0	1.4903	0	35.8516	0	3.15530	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4108.0	0	SC	0	1.4902	0	35.8515	0	3.15566	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4109.0	0	SC	0	1.4902	0	35.8514	0	3.15611	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4110.0	0	SC	0	1.4902	0	35.8512	0	3.15625	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4111.0	0	SC	0	1.4900	0	35.8511	0	3.15582	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4112.0	0	SC	0	1.4900	0	35.8511	0	3.15600	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4113.0	0	SC	0	1.4900	0	35.8510	0	3.16236	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4114.0	0	SC	0	1.4902	0	35.8508	0	3.16462	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4115.0	0	SC	0	1.4902	0	35.8507	0	3.16305	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4116.0	0	SC	0	1.4903	0	35.8505	0	3.16404	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4117.0	0	SC	0	1.4902	0	35.8505	0	3.16108	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4118.0	0	SC	0	1.4902	0	35.8505	0	3.16139	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4119.0	0	SC	0	1.4904	0	35.8503	0	3.16157	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4120.0	0	SC	0	1.4904	0	35.8505	0	3.16159	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4121.0	0	SC	0	1.4905	0	35.8503	0	3.16214	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4122.0	0	SC	0	1.4907	0	35.8501	0	3.16251	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4123.0	0	SC	0	1.4907	0	35.8502	0	3.16293	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4124.0	0	SC	0	1.4910	0	35.8499	0	3.16339	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4125.0	0	SC	0	1.4910	0	35.8500	0	3.16386	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4126.0	0	SC	0	1.4911	0	35.8498	0	3.16432	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4127.0	0	SC	0	1.4912	0	35.8498	0	3.16479	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4128.0	0	SC	0	1.4915	0	35.8496	0	3.16523	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4129.0	0	SC	0	1.4918	0	35.8495	0	3.16559	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4130.0	0	SC	0	1.4918	0	35.8495	0	3.16608	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4131.0	0	SC	0	1.4919	0	35.8494	0	3.16666	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4132.0	0	SC	0	1.4922	0	35.8492	0	3.16727	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4133.0	0	SC	0	1.4925	0	35.8491	0	3.16764	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4134.0	0	SC	0	1.4925	0	35.8491	0	3.16760	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4135.0	0	SC	0	1.4925	0	35.8491	0	3.16794	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4136.0	0	SC	0	1.4926	0	35.8491	0	3.16870	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4137.0	0	SC	0	1.4926	0	35.8490	0	3.16931	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4138.0	0	SC	0	1.4929	0	35.8488	0	3.16983	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4139.0	0	SC	0	1.4927	0	35.8491	0	3.17033	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4140.0	0	SC	0	1.4929	0	35.8488	0	3.17079	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4141.0	0	SC	0	1.4921	0	35.8489	0	3.17136	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4142.0	0	SC	0	1.4917	0	35.8489	0	3.17188	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4143.0	0	SC	0	1.4914	0	35.8491	0	3.17239	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4144.0	0	SC	0	1.4913	0	35.8493	0	3.17287	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4145.0	0	SC	0	1.4914	0	35.8494	0	3.17333	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4146.0	0	SC	0	1.4914	0	35.8499	0	3.17379	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4147.0	0	SC	0	1.4912	0	35.8506	0	3.17429	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4148.0	0	SC	0	1.4903	0	35.8513	0	3.17498	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4149.0	0	SC	0	1.4900	0	35.8515	0	3.17542	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4150.0	0	SC	0	1.4897	0	35.8518	0	3.17541	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4151.0	0	SC	0	1.4897	0	35.8515	0	3.17640	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4152.0	0	SC	0	1.4897	0	35.8516	0	3.17684	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4153.0	0	SC	0	1.4897	0	35.8515	0	3.17722	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4154.0	0	SC	0	1.4898	0	35.8514	0	3.17831	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4155.0	0	SC	0	1.4898	0	35.8515	0	3.17782	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4156.0	0	SC	0	1.4900	0	35.8513	0	3.17773	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4157.0	0	SC	0	1.4898	0	35.8514	0	3.18071	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4158.0	0	SC	0	1.4901	0	35.8511	0	3.18028	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4159.0	0	SC	0	1.4901	0	35.8512	0	3.17533	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4160.0	0	SC	0	1.4902	0	35.8509	0	3.17803	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4161.0	0	SC	0	1.4903	0	35.8509	0	3.18019	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4162.0	0	SC	0	1.4904	0	35.8506	0	3.17652	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4163.0	0	SC	0	1.4904	0	35.8507	0	3.17523	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4164.0	0	SC	0	1.4905	0	35.8506	0	3.17595	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4165.0	0	SC	0	1.4904	0	35.8503	0	3.17409	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4166.0	0	SC	0	1.4904	0	35.8502	0	3.17560	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4167.0	0	SC	0	1.4905	0	35.8502	0	3.17505	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4168.0	0	SC	0	1.4904	0	35.8503	0	3.17612	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4169.0	0	SC	0	1.4902	0	35.8502	0	3.17618	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4170.0	0	SC	0	1.4898	0	35.8501	0	3.17422	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4171.0	0	SC	0	1.4897	0	35.8500	0	3.17773	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4172.0	0	SC	0	1.4898	0	35.8495	0	3.17748	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4173.0	0	SC	0	1.4900	0	35.8490	0	3.17336	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4174.0	0	SC	0	1.4900	0	35.8491	0	3.17791	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4175.0	0	SC	0	1.4899	0	35.8492	0	3.17788	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4176.0	0	SC	0	1.4899	0	35.8489	0	3.18139	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4177.0	0	SC	0	1.4899	0	35.8488	0	3.18237	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4178.0	0	SC	0	1.4900	0	35.8484	0	3.17990	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4179.0	0	SC	0	1.4899	0	35.8486	0	3.16676	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4180.0	0	SC	0	1.4900	0	35.8483	0	3.17423	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4181.0	0	SC	0	1.4901	0	35.8481	0	3.17663	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4182.0	0	SC	0	1.4901	0	35.8479	0	3.17555	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4183.0	0	SC	0	1.4900	0	35.8478	0	3.17865	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4184.0	0	SC	0	1.4901	0	35.8478	0	3.18293	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4185.0	0	SC	0	1.4901	0	35.8474	0	3.18126	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4186.0	0	SC	0	1.4901	0	35.8474	0	3.18167	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4187.0	0	SC	0	1.4899	0	35.8472	0	3.18335	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4188.0	0	SC	0	1.4899	0	35.8468	0	3.18372	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4189.0	0	SC	0	1.4898	0	35.8466	0	3.18554	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4190.0	0	SC	0	1.4899	0	35.8466	0	3.18584	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4191.0	0	SC	0	1.4900	0	35.8464	0	3.18595	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4192.0	0	SC	0	1.4901	0	35.8462	0	3.18626	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4193.0	0	SC	0	1.4901	0	35.8460	0	3.18816	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4194.0	0	SC	0	1.4900	0	35.8459	0	3.19026	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4195.0	0	SC	0	1.4901	0	35.8457	0	3.19011	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4196.0	0	SC	0	1.4899	0	35.8456	0	3.18788	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4197.0	0	SC	0	1.4897	0	35.8454	0	3.18662	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4198.0	0	SC	0	1.4885	0	35.8454	0	3.18634	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4199.0	0	SC	0	1.4877	0	35.8454	0	3.19007	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4200.0	0	SC	0	1.4877	0	35.8451	0	3.19086	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4201.0	0	SC	0	1.4872	0	35.8451	0	3.18942	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4202.0	0	SC	0	1.4867	0	35.8450	0	3.19164	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4203.0	0	SC	0	1.4862	0	35.8448	0	3.19183	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4204.0	0	SC	0	1.4859	0	35.8449	0	3.19293	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4205.0	0	SC	0	1.4860	0	35.8446	0	3.19350	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4206.0	0	SC	0	1.4859	0	35.8443	0	3.19399	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4207.0	0	SC	0	1.4856	0	35.8444	0	3.19450	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4208.0	0	SC	0	1.4855	0	35.8442	0	3.19500	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4209.0	0	SC	0	1.4854	0	35.8441	0	3.19549	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4210.0	0	SC	0	1.4850	0	35.8440	0	3.19601	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4211.0	0	SC	0	1.4849	0	35.8438	0	3.19651	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4212.0	0	SC	0	1.4847	0	35.8437	0	3.19702	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4213.0	0	SC	0	1.4841	0	35.8436	0	3.19756	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4214.0	0	SC	0	1.4836	0	35.8436	0	3.20022	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4215.0	0	SC	0	1.4836	0	35.8435	0	3.20130	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4216.0	0	SC	0	1.4839	0	35.8433	0	3.19337	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4217.0	0	SC	0	1.4839	0	35.8432	0	3.19508	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4218.0	0	SC	0	1.4839	0	35.8431	0	3.19773	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4219.0	0	SC	0	1.4837	0	35.8428	0	3.19666	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4220.0	0	SC	0	1.4835	0	35.8428	0	3.20224	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4221.0	0	SC	0	1.4835	0	35.8427	0	3.20621	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4222.0	0	SC	0	1.4835	0	35.8425	0	3.20239	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4223.0	0	SC	0	1.4836	0	35.8424	0	3.19738	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4224.0	0	SC	0	1.4837	0	35.8423	0	3.20314	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4225.0	0	SC	0	1.4838	0	35.8420	0	3.20045	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4226.0	0	SC	0	1.4837	0	35.8420	0	3.20208	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4227.0	0	SC	0	1.4835	0	35.8418	0	3.18591	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4228.0	0	SC	0	1.4835	0	35.8417	0	3.17624	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4229.0	0	SC	0	1.4836	0	35.8416	0	3.16961	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4230.0	0	SC	0	1.4835	0	35.8416	0	3.16168	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4231.0	0	SC	0	1.4835	0	35.8413	0	3.16117	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4232.0	0	SC	0	1.4828	0	35.8412	0	3.16039	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4233.0	0	SC	0	1.4824	0	35.8412	0	3.16090	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4234.0	0	SC	0	1.4826	0	35.8409	0	3.16137	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4235.0	0	SC	0	1.4826	0	35.8409	0	3.16184	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4236.0	0	SC	0	1.4826	0	35.8409	0	3.16231	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4237.0	0	SC	0	1.4827	0	35.8407	0	3.16278	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4238.0	0	SC	0	1.4827	0	35.8405	0	3.16326	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4239.0	0	SC	0	1.4823	0	35.8404	0	3.16378	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4240.0	0	SC	0	1.4820	0	35.8402	0	3.16427	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4241.0	0	SC	0	1.4818	0	35.8402	0	3.16342	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4242.0	0	SC	0	1.4819	0	35.8401	0	3.16425	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4243.0	0	SC	0	1.4819	0	35.8401	0	3.16966	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4244.0	0	SC	0	1.4818	0	35.8400	0	3.16678	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4245.0	0	SC	0	1.4818	0	35.8399	0	3.16807	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4246.0	0	SC	0	1.4820	0	35.8396	0	3.16744	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4247.0	0	SC	0	1.4820	0	35.8394	0	3.16764	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4248.0	0	SC	0	1.4821	0	35.8393	0	3.16810	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4249.0	0	SC	0	1.4822	0	35.8392	0	3.16857	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4250.0	0	SC	0	1.4822	0	35.8391	0	3.16904	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4251.0	0	SC	0	1.4823	0	35.8391	0	3.16952	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4252.0	0	SC	0	1.4823	0	35.8390	0	3.16998	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4253.0	0	SC	0	1.4824	0	35.8387	0	3.17045	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4254.0	0	SC	0	1.4823	0	35.8386	0	3.17094	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4255.0	0	SC	0	1.4823	0	35.8385	0	3.17142	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4256.0	0	SC	0	1.4822	0	35.8384	0	3.17192	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4257.0	0	SC	0	1.4818	0	35.8384	0	3.17244	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4258.0	0	SC	0	1.4817	0	35.8381	0	3.17293	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4259.0	0	SC	0	1.4813	0	35.8381	0	3.17345	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4260.0	0	SC	0	1.4812	0	35.8380	0	3.17395	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4261.0	0	SC	0	1.4812	0	35.8378	0	3.17443	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4262.0	0	SC	0	1.4812	0	35.8377	0	3.17490	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4263.0	0	SC	0	1.4813	0	35.8375	0	3.17537	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4264.0	0	SC	0	1.4813	0	35.8374	0	3.17584	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4265.0	0	SC	0	1.4814	0	35.8372	0	3.17632	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4266.0	0	SC	0	1.4815	0	35.8372	0	3.17679	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4267.0	0	SC	0	1.4815	0	35.8370	0	3.17727	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4268.0	0	SC	0	1.4815	0	35.8369	0	3.17775	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4269.0	0	SC	0	1.4815	0	35.8367	0	3.17816	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4270.0	0	SC	0	1.4809	0	35.8366	0	3.17877	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4271.0	0	SC	0	1.4808	0	35.8363	0	3.17927	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4272.0	0	SC	0	1.4809	0	35.8362	0	3.17974	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4273.0	0	SC	0	1.4808	0	35.8360	0	3.18023	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4274.0	0	SC	0	1.4808	0	35.8360	0	3.18071	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4275.0	0	SC	0	1.4809	0	35.8358	0	3.18118	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4276.0	0	SC	0	1.4809	0	35.8358	0	3.18165	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4277.0	0	SC	0	1.4809	0	35.8357	0	3.18213	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4278.0	0	SC	0	1.4809	0	35.8356	0	3.18262	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4279.0	0	SC	0	1.4809	0	35.8353	0	3.18309	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4280.0	0	SC	0	1.4809	0	35.8351	0	3.18357	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4281.0	0	SC	0	1.4810	0	35.8350	0	3.18405	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4282.0	0	SC	0	1.4808	0	35.8349	0	3.18455	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4283.0	0	SC	0	1.4808	0	35.8347	0	3.18503	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4284.0	0	SC	0	1.4809	0	35.8346	0	3.18550	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4285.0	0	SC	0	1.4807	0	35.8346	0	3.18600	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4286.0	0	SC	0	1.4810	0	35.8342	0	3.18645	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4287.0	0	SC	0	1.4810	0	35.8342	0	3.18693	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4288.0	0	SC	0	1.4810	0	35.8340	0	3.18741	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4289.0	0	SC	0	1.4809	0	35.8340	0	3.18791	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4290.0	0	SC	0	1.4809	0	35.8337	0	3.18831	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4291.0	0	SC	0	1.4809	0	35.8336	0	3.18887	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4292.0	0	SC	0	1.4806	0	35.8335	0	3.18931	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4293.0	0	SC	0	1.4806	0	35.8334	0	3.18987	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4294.0	0	SC	0	1.4806	0	35.8333	0	3.19035	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4295.0	0	SC	0	1.4806	0	35.8334	0	3.19082	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4296.0	0	SC	0	1.4807	0	35.8332	0	3.19129	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4297.0	0	SC	0	1.4806	0	35.8330	0	3.19179	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4298.0	0	SC	0	1.4806	0	35.8330	0	3.19219	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4299.0	0	SC	0	1.4806	0	35.8328	0	3.19275	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4300.0	0	SC	0	1.4806	0	35.8328	0	3.19323	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4301.0	0	SC	0	1.4807	0	35.8325	0	3.19370	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4302.0	0	SC	0	1.4808	0	35.8324	0	3.19417	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4303.0	0	SC	0	1.4808	0	35.8323	0	3.19465	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4304.0	0	SC	0	1.4808	0	35.8323	0	3.19513	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4305.0	0	SC	0	1.4807	0	35.8322	0	3.19563	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4306.0	0	SC	0	1.4805	0	35.8320	0	3.19613	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4307.0	0	SC	0	1.4804	0	35.8318	0	3.19663	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4308.0	0	SC	0	1.4803	0	35.8319	0	3.19711	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4309.0	0	SC	0	1.4805	0	35.8317	0	3.19758	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4310.0	0	SC	0	1.4805	0	35.8315	0	3.19806	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4311.0	0	SC	0	1.4807	0	35.8313	0	3.19853	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4312.0	0	SC	0	1.4808	0	35.8312	0	3.19899	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4313.0	0	SC	0	1.4809	0	35.8312	0	3.19946	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4314.0	0	SC	0	1.4811	0	35.8310	0	3.19992	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4315.0	0	SC	0	1.4813	0	35.8309	0	3.20038	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4316.0	0	SC	0	1.4814	0	35.8309	0	3.20077	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4317.0	0	SC	0	1.4815	0	35.8308	0	3.20132	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4318.0	0	SC	0	1.4815	0	35.8306	0	3.20180	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4319.0	0	SC	0	1.4816	0	35.8306	0	3.20227	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4320.0	0	SC	0	1.4817	0	35.8303	0	3.20275	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4321.0	0	SC	0	1.4818	0	35.8302	0	3.20322	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4322.0	0	SC	0	1.4819	0	35.8300	0	3.20369	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4323.0	0	SC	0	1.4820	0	35.8299	0	3.20417	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4324.0	0	SC	0	1.4819	0	35.8299	0	3.20465	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4325.0	0	SC	0	1.4821	0	35.8297	0	3.20512	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4326.0	0	SC	0	1.4822	0	35.8296	0	3.20559	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4327.0	0	SC	0	1.4822	0	35.8294	0	3.20607	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4328.0	0	SC	0	1.4823	0	35.8293	0	3.20654	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4329.0	0	SC	0	1.4823	0	35.8292	0	3.20703	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4330.0	0	SC	0	1.4822	0	35.8292	0	3.20752	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4331.0	0	SC	0	1.4821	0	35.8291	0	3.20802	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4332.0	0	SC	0	1.4819	0	35.8290	0	3.20853	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4333.0	0	SC	0	1.4818	0	35.8289	0	3.20902	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4334.0	0	SC	0	1.4820	0	35.8288	0	3.20948	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4335.0	0	SC	0	1.4820	0	35.8287	0	3.20996	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4336.0	0	SC	0	1.4821	0	35.8285	0	3.21044	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4337.0	0	SC	0	1.4820	0	35.8285	0	3.21093	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4338.0	0	SC	0	1.4818	0	35.8285	0	3.21144	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4339.0	0	SC	0	1.4820	0	35.8283	0	3.21182	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4340.0	0	SC	0	1.4821	0	35.8282	0	3.21237	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4341.0	0	SC	0	1.4820	0	35.8281	0	3.21286	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4342.0	0	SC	0	1.4821	0	35.8280	0	3.21333	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4343.0	0	SC	0	1.4823	0	35.8279	0	3.21380	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4344.0	0	SC	0	1.4824	0	35.8279	0	3.21427	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4345.0	0	SC	0	1.4825	0	35.8277	0	3.21475	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4346.0	0	SC	0	1.4826	0	35.8276	0	3.21515	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4347.0	0	SC	0	1.4827	0	35.8275	0	3.21563	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4348.0	0	SC	0	1.4828	0	35.8274	0	3.21616	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4349.0	0	SC	0	1.4829	0	35.8273	0	3.21663	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4350.0	0	SC	0	1.4829	0	35.8274	0	3.21711	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4351.0	0	SC	0	1.4830	0	35.8272	0	3.21759	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4352.0	0	SC	0	1.4830	0	35.8271	0	3.21808	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4353.0	0	SC	0	1.4831	0	35.8268	0	3.21854	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4354.0	0	SC	0	1.4832	0	35.8267	0	3.21902	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4355.0	0	SC	0	1.4832	0	35.8268	0	3.21950	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4356.0	0	SC	0	1.4834	0	35.8266	0	3.21996	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4357.0	0	SC	0	1.4834	0	35.8265	0	3.22045	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4358.0	0	SC	0	1.4833	0	35.8266	0	3.22094	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4359.0	0	SC	0	1.4834	0	35.8263	0	3.22142	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4360.0	0	SC	0	1.4832	0	35.8264	0	3.22192	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4361.0	0	SC	0	1.4832	0	35.8263	0	3.22242	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4362.0	0	SC	0	1.4830	0	35.8263	0	3.22292	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4363.0	0	SC	0	1.4828	0	35.8263	0	3.22343	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4364.0	0	SC	0	1.4828	0	35.8265	0	3.22391	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4365.0	0	SC	0	1.4828	0	35.8268	0	3.22439	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4366.0	0	SC	0	1.4829	0	35.8272	0	3.22485	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4367.0	0	SC	0	1.4828	0	35.8285	0	3.22531	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4368.0	0	SC	0	1.4825	0	35.8290	0	3.22583	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4369.0	0	SC	0	1.4823	0	35.8291	0	3.22632	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4370.0	0	SC	0	1.4825	0	35.8289	0	3.22679	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4371.0	0	SC	0	1.4825	0	35.8288	0	3.22729	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4372.0	0	SC	0	1.4820	0	35.8287	0	3.22775	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4373.0	0	SC	0	1.4818	0	35.8288	0	3.22833	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4374.0	0	SC	0	1.4818	0	35.8286	0	3.22882	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4375.0	0	SC	0	1.4817	0	35.8285	0	3.22925	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4376.0	0	SC	0	1.4818	0	35.8284	0	3.22979	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4377.0	0	SC	0	1.4817	0	35.8285	0	3.23028	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4378.0	0	SC	0	1.4814	0	35.8283	0	3.23082	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4379.0	0	SC	0	1.4811	0	35.8284	0	3.23133	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4380.0	0	SC	0	1.4812	0	35.8281	0	3.23174	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4381.0	0	SC	0	1.4811	0	35.8282	0	3.23230	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4382.0	0	SC	0	1.4809	0	35.8282	0	3.23281	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4383.0	0	SC	0	1.4808	0	35.8281	0	3.23331	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4384.0	0	SC	0	1.4807	0	35.8280	0	3.23381	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4385.0	0	SC	0	1.4804	0	35.8281	0	3.23433	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4386.0	0	SC	0	1.4805	0	35.8279	0	3.23481	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4387.0	0	SC	0	1.4802	0	35.8280	0	3.23532	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4388.0	0	SC	0	1.4797	0	35.8277	0	3.23588	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4389.0	0	SC	0	1.4794	0	35.8277	0	3.23639	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4390.0	0	SC	0	1.4794	0	35.8276	0	3.23688	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4391.0	0	SC	0	1.4790	0	35.8274	0	3.23742	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4392.0	0	SC	0	1.4789	0	35.8272	0	3.23792	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4393.0	0	SC	0	1.4787	0	35.8273	0	3.23843	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4394.0	0	SC	0	1.4789	0	35.8272	0	3.23889	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4395.0	0	SC	0	1.4791	0	35.8270	0	3.23936	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4396.0	0	SC	0	1.4792	0	35.8270	0	3.23984	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4397.0	0	SC	0	1.4792	0	35.8267	0	3.24032	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4398.0	0	SC	0	1.4794	0	35.8266	0	3.24079	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4399.0	0	SC	0	1.4795	0	35.8264	0	3.24120	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4400.0	0	SC	0	1.4796	0	35.8264	0	3.24175	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4401.0	0	SC	0	1.4795	0	35.8262	0	3.24224	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4402.0	0	SC	0	1.4796	0	35.8259	0	3.24273	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4403.0	0	SC	0	1.4797	0	35.8257	0	3.24321	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4404.0	0	SC	0	1.4796	0	35.8258	0	3.24372	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4405.0	0	SC	0	1.4795	0	35.8255	0	3.24415	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4406.0	0	SC	0	1.4793	0	35.8255	0	3.24472	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4407.0	0	SC	0	1.4791	0	35.8253	0	3.24524	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4408.0	0	SC	0	1.4790	0	35.8251	0	3.24574	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4409.0	0	SC	0	1.4791	0	35.8250	0	3.24621	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4410.0	0	SC	0	1.4790	0	35.8249	0	3.24671	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4411.0	0	SC	0	1.4789	0	35.8249	0	3.24722	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4412.0	0	SC	0	1.4792	0	35.8245	0	3.24768	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4413.0	0	SC	0	1.4793	0	35.8241	0	3.24815	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4414.0	0	SC	0	1.4794	0	35.8240	0	3.24863	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4415.0	0	SC	0	1.4794	0	35.8241	0	3.24912	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4416.0	0	SC	0	1.4795	0	35.8239	0	3.24960	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4417.0	0	SC	0	1.4796	0	35.8237	0	3.25008	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4418.0	0	SC	0	1.4797	0	35.8236	0	3.25056	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4419.0	0	SC	0	1.4798	0	35.8235	0	3.25104	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4420.0	0	SC	0	1.4797	0	35.8235	0	3.25153	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4421.0	0	SC	0	1.4799	0	35.8232	0	3.25201	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4422.0	0	SC	0	1.4800	0	35.8230	0	3.25249	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4423.0	0	SC	0	1.4801	0	35.8230	0	3.25297	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4424.0	0	SC	0	1.4802	0	35.8228	0	3.25345	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4425.0	0	SC	0	1.4801	0	35.8227	0	3.25394	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4426.0	0	SC	0	1.4802	0	35.8225	0	3.25442	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4427.0	0	SC	0	1.4803	0	35.8224	0	3.25491	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4428.0	0	SC	0	1.4803	0	35.8221	0	3.25540	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4429.0	0	SC	0	1.4802	0	35.8221	0	3.25590	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4430.0	0	SC	0	1.4801	0	35.8219	0	3.25640	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4431.0	0	SC	0	1.4800	0	35.8218	0	3.25690	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4432.0	0	SC	0	1.4792	0	35.8218	0	3.25749	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4433.0	0	SC	0	1.4787	0	35.8216	0	3.25805	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4434.0	0	SC	0	1.4782	0	35.8215	0	3.25859	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4435.0	0	SC	0	1.4782	0	35.8214	0	3.25909	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4436.0	0	SC	0	1.4782	0	35.8212	0	3.25958	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4437.0	0	SC	0	1.4781	0	35.8211	0	3.26009	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4438.0	0	SC	0	1.4780	0	35.8210	0	3.26059	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4439.0	0	SC	0	1.4779	0	35.8210	0	3.26109	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4440.0	0	SC	0	1.4780	0	35.8208	0	3.26157	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4441.0	0	SC	0	1.4780	0	35.8206	0	3.26206	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4442.0	0	SC	0	1.4779	0	35.8205	0	3.26257	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4443.0	0	SC	0	1.4778	0	35.8204	0	3.26307	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4444.0	0	SC	0	1.4779	0	35.8202	0	3.26355	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4445.0	0	SC	0	1.4780	0	35.8200	0	3.26403	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4446.0	0	SC	0	1.4779	0	35.8200	0	3.26454	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4447.0	0	SC	0	1.4779	0	35.8197	0	3.26503	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4448.0	0	SC	0	1.4780	0	35.8192	0	3.26552	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4449.0	0	SC	0	1.4775	0	35.8191	0	3.26607	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4450.0	0	SC	0	1.4770	0	35.8188	0	3.26663	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4451.0	0	SC	0	1.4765	0	35.8189	0	3.26718	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4452.0	0	SC	0	1.4762	0	35.8188	0	3.26771	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4453.0	0	SC	0	1.4761	0	35.8187	0	3.26814	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4454.0	0	SC	0	1.4761	0	35.8185	0	3.26871	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4455.0	0	SC	0	1.4760	0	35.8185	0	3.26920	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4456.0	0	SC	0	1.4760	0	35.8183	0	3.26971	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4457.0	0	SC	0	1.4761	0	35.8182	0	3.27019	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4458.0	0	SC	0	1.4760	0	35.8181	0	3.27069	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4459.0	0	SC	0	1.4761	0	35.8180	0	3.27110	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4460.0	0	SC	0	1.4763	0	35.8178	0	3.27164	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4461.0	0	SC	0	1.4763	0	35.8178	0	3.27214	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4462.0	0	SC	0	1.4762	0	35.8176	0	3.27264	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4463.0	0	SC	0	1.4761	0	35.8176	0	3.27314	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4464.0	0	SC	0	1.4760	0	35.8174	0	3.27365	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4465.0	0	SC	0	1.4748	0	35.8174	0	3.27426	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4466.0	0	SC	0	1.4748	0	35.8174	0	3.27490	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4467.0	0	SC	0	1.4748	0	35.8173	0	3.27539	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4468.0	0	SC	0	1.4748	0	35.8171	0	3.27552	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4469.0	0	SC	0	1.4750	0	35.8170	0	3.27667	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4470.0	0	SC	0	1.4751	0	35.8169	0	3.27635	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4471.0	0	SC	0	1.4752	0	35.8170	0	3.27706	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4472.0	0	SC	0	1.4754	0	35.8168	0	3.27728	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4473.0	0	SC	0	1.4755	0	35.8167	0	3.27922	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4474.0	0	SC	0	1.4757	0	35.8165	0	3.27783	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4475.0	0	SC	0	1.4757	0	35.8165	0	3.27739	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4476.0	0	SC	0	1.4759	0	35.8163	0	3.27641	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4477.0	0	SC	0	1.4760	0	35.8162	0	3.27703	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4478.0	0	SC	0	1.4762	0	35.8160	0	3.27708	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4479.0	0	SC	0	1.4760	0	35.8160	0	3.27468	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4480.0	0	SC	0	1.4760	0	35.8159	0	3.27876	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4481.0	0	SC	0	1.4757	0	35.8156	0	3.27781	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4482.0	0	SC	0	1.4757	0	35.8153	0	3.27567	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4483.0	0	SC	0	1.4760	0	35.8148	0	3.27517	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4484.0	0	SC	0	1.4759	0	35.8149	0	3.27365	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4485.0	0	SC	0	1.4761	0	35.8147	0	3.27445	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4486.0	0	SC	0	1.4761	0	35.8145	0	3.27481	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4487.0	0	SC	0	1.4763	0	35.8144	0	3.27521	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4488.0	0	SC	0	1.4764	0	35.8142	0	3.27569	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4489.0	0	SC	0	1.4765	0	35.8141	0	3.27628	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4490.0	0	SC	0	1.4766	0	35.8140	0	3.27701	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4491.0	0	SC	0	1.4768	0	35.8138	0	3.27754	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4492.0	0	SC	0	1.4769	0	35.8138	0	3.27734	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4493.0	0	SC	0	1.4771	0	35.8135	0	3.27762	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4494.0	0	SC	0	1.4771	0	35.8133	0	3.27853	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4495.0	0	SC	0	1.4769	0	35.8133	0	3.27867	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4496.0	0	SC	0	1.4767	0	35.8133	0	3.27966	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4497.0	0	SC	0	1.4764	0	35.8132	0	3.28012	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4498.0	0	SC	0	1.4759	0	35.8130	0	3.28081	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4499.0	0	SC	0	1.4759	0	35.8130	0	3.28131	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4500.0	0	SC	0	1.4759	0	35.8130	0	3.28188	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4501.0	0	SC	0	1.4759	0	35.8130	0	3.28254	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4502.0	0	SC	0	1.4760	0	35.8122	0	3.28250	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4503.0	0	SC	0	1.4762	0	35.8120	0	3.28270	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4504.0	0	SC	0	1.4759	0	35.8119	0	3.28370	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4505.0	0	SC	0	1.4755	0	35.8119	0	3.28431	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4506.0	0	SC	0	1.4756	0	35.8116	0	3.28414	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4507.0	0	SC	0	1.4756	0	35.8115	0	3.28515	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4508.0	0	SC	0	1.4756	0	35.8113	0	3.28581	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4509.0	0	SC	0	1.4757	0	35.8109	0	3.28677	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4510.0	0	SC	0	1.4756	0	35.8111	0	3.28588	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4511.0	0	SC	0	1.4757	0	35.8108	0	3.28719	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4512.0	0	SC	0	1.4755	0	35.8107	0	3.28792	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4513.0	0	SC	0	1.4756	0	35.8106	0	3.28840	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4514.0	0	SC	0	1.4756	0	35.8102	0	3.28890	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4515.0	0	SC	0	1.4755	0	35.8102	0	3.28932	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4516.0	0	SC	0	1.4754	0	35.8100	0	3.28992	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4517.0	0	SC	0	1.4748	0	35.8100	0	3.29049	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4518.0	0	SC	0	1.4746	0	35.8098	0	3.29069	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4519.0	0	SC	0	1.4746	0	35.8096	0	3.29120	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4520.0	0	SC	0	1.4743	0	35.8096	0	3.29102	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4521.0	0	SC	0	1.4742	0	35.8094	0	3.29237	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4522.0	0	SC	0	1.4742	0	35.8092	0	3.29238	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4523.0	0	SC	0	1.4743	0	35.8092	0	3.29334	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4524.0	0	SC	0	1.4743	0	35.8090	0	3.29391	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4525.0	0	SC	0	1.4742	0	35.8089	0	3.29446	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4526.0	0	SC	0	1.4741	0	35.8089	0	3.29500	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4527.0	0	SC	0	1.4743	0	35.8087	0	3.29538	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4528.0	0	SC	0	1.4743	0	35.8086	0	3.29542	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4529.0	0	SC	0	1.4744	0	35.8085	0	3.29621	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4530.0	0	SC	0	1.4745	0	35.8083	0	3.29627	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4531.0	0	SC	0	1.4744	0	35.8081	0	3.29739	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4532.0	0	SC	0	1.4745	0	35.8079	0	3.29769	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4533.0	0	SC	0	1.4742	0	35.8079	0	3.29779	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4534.0	0	SC	0	1.4742	0	35.8077	0	3.29846	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4535.0	0	SC	0	1.4741	0	35.8076	0	3.29883	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4536.0	0	SC	0	1.4740	0	35.8075	0	3.29970	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4537.0	0	SC	0	1.4735	0	35.8075	0	3.30000	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4538.0	0	SC	0	1.4732	0	35.8074	0	3.30111	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4539.0	0	SC	0	1.4734	0	35.8072	0	3.30091	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4540.0	0	SC	0	1.4735	0	35.8070	0	3.30188	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4541.0	0	SC	0	1.4735	0	35.8069	0	3.30227	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4542.0	0	SC	0	1.4735	0	35.8068	0	3.30196	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4543.0	0	SC	0	1.4734	0	35.8067	0	3.30370	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4544.0	0	SC	0	1.4733	0	35.8066	0	3.30319	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4545.0	0	SC	0	1.4733	0	35.8066	0	3.30289	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4546.0	0	SC	0	1.4733	0	35.8064	0	3.30420	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4547.0	0	SC	0	1.4733	0	35.8063	0	3.30461	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4548.0	0	SC	0	1.4733	0	35.8063	0	3.30434	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4549.0	0	SC	0	1.4732	0	35.8062	0	3.30223	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4550.0	0	SC	0	1.4732	0	35.8061	0	3.30596	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4551.0	0	SC	0	1.4730	0	35.8059	0	3.30618	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4552.0	0	SC	0	1.4730	0	35.8057	0	3.30778	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4553.0	0	SC	0	1.4729	0	35.8056	0	3.30650	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4554.0	0	SC	0	1.4731	0	35.8054	0	3.30741	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4555.0	0	SC	0	1.4730	0	35.8053	0	3.30833	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4556.0	0	SC	0	1.4731	0	35.8051	0	3.30638	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4557.0	0	SC	0	1.4732	0	35.8049	0	3.30290	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4558.0	0	SC	0	1.4732	0	35.8048	0	3.30881	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4559.0	0	SC	0	1.4733	0	35.8047	0	3.30609	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4560.0	0	SC	0	1.4733	0	35.8045	0	3.30562	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4561.0	0	SC	0	1.4732	0	35.8044	0	3.30814	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4562.0	0	SC	0	1.4732	0	35.8043	0	3.30760	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4563.0	0	SC	0	1.4730	0	35.8043	0	3.30734	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4564.0	0	SC	0	1.4729	0	35.8043	0	3.30731	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4565.0	0	SC	0	1.4730	0	35.8041	0	3.30582	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4566.0	0	SC	0	1.4729	0	35.8040	0	3.30761	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4567.0	0	SC	0	1.4729	0	35.8039	0	3.30540	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4568.0	0	SC	0	1.4729	0	35.8036	0	3.30660	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4569.0	0	SC	0	1.4729	0	35.8035	0	3.30620	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4570.0	0	SC	0	1.4730	0	35.8033	0	3.30642	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4571.0	0	SC	0	1.4728	0	35.8032	0	3.30646	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4572.0	0	SC	0	1.4728	0	35.8032	0	3.30720	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4573.0	0	SC	0	1.4729	0	35.8030	0	3.30866	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4574.0	0	SC	0	1.4729	0	35.8028	0	3.30854	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4575.0	0	SC	0	1.4729	0	35.8029	0	3.30925	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4576.0	0	SC	0	1.4729	0	35.8028	0	3.31010	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4577.0	0	SC	0	1.4730	0	35.8025	0	3.30995	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4578.0	0	SC	0	1.4730	0	35.8025	0	3.31046	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4579.0	0	SC	0	1.4730	0	35.8024	0	3.31056	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4580.0	0	SC	0	1.4731	0	35.8022	0	3.31127	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4581.0	0	SC	0	1.4731	0	35.8021	0	3.31236	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4582.0	0	SC	0	1.4732	0	35.8018	0	3.31252	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4583.0	0	SC	0	1.4732	0	35.8018	0	3.31249	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4584.0	0	SC	0	1.4734	0	35.8016	0	3.31303	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4585.0	0	SC	0	1.4734	0	35.8017	0	3.31389	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4586.0	0	SC	0	1.4735	0	35.8016	0	3.31407	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4587.0	0	SC	0	1.4734	0	35.8015	0	3.31451	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4588.0	0	SC	0	1.4734	0	35.8014	0	3.31556	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4589.0	0	SC	0	1.4734	0	35.8013	0	3.31534	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4590.0	0	SC	0	1.4736	0	35.8011	0	3.31632	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4591.0	0	SC	0	1.4736	0	35.8011	0	3.31608	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4592.0	0	SC	0	1.4735	0	35.8010	0	3.31711	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4593.0	0	SC	0	1.4733	0	35.8010	0	3.31763	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4594.0	0	SC	0	1.4731	0	35.8010	0	3.31845	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4595.0	0	SC	0	1.4731	0	35.8010	0	3.31864	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4596.0	0	SC	0	1.4731	0	35.8011	0	3.31929	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4597.0	0	SC	0	1.4729	0	35.8010	0	3.31982	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4598.0	0	SC	0	1.4730	0	35.8011	0	3.32034	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4599.0	0	SC	0	1.4729	0	35.8014	0	3.32058	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4600.0	0	SC	0	1.4729	0	35.8018	0	3.32120	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4601.0	0	SC	0	1.4728	0	35.8028	0	3.32168	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4602.0	0	SC	0	1.4729	0	35.8037	0	3.32196	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4603.0	0	SC	0	1.4731	0	35.8036	0	3.32276	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4604.0	0	SC	0	1.4731	0	35.8037	0	3.32324	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4605.0	0	SC	0	1.4730	0	35.8037	0	3.32323	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4606.0	0	SC	0	1.4731	0	35.8034	0	3.32430	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4607.0	0	SC	0	1.4733	0	35.8033	0	3.32410	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4608.0	0	SC	0	1.4734	0	35.8032	0	3.32577	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4609.0	0	SC	0	1.4734	0	35.8032	0	3.32534	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4610.0	0	SC	0	1.4735	0	35.8031	0	3.32504	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4611.0	0	SC	0	1.4735	0	35.8029	0	3.32534	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4612.0	0	SC	0	1.4736	0	35.8028	0	3.32145	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4613.0	0	SC	0	1.4737	0	35.8027	0	3.31823	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4614.0	0	SC	0	1.4737	0	35.8026	0	3.32507	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4615.0	0	SC	0	1.4736	0	35.8025	0	3.32219	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4616.0	0	SC	0	1.4737	0	35.8025	0	3.32395	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4617.0	0	SC	0	1.4736	0	35.8025	0	3.32054	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4618.0	0	SC	0	1.4736	0	35.8023	0	3.32304	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4619.0	0	SC	0	1.4737	0	35.8022	0	3.32492	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4620.0	0	SC	0	1.4738	0	35.8019	0	3.32357	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4621.0	0	SC	0	1.4738	0	35.8019	0	3.32290	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4622.0	0	SC	0	1.4736	0	35.8020	0	3.32392	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4623.0	0	SC	0	1.4737	0	35.8017	0	3.32160	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4624.0	0	SC	0	1.4738	0	35.8015	0	3.32268	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4625.0	0	SC	0	1.4737	0	35.8015	0	3.32289	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4626.0	0	SC	0	1.4736	0	35.8014	0	3.32398	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4627.0	0	SC	0	1.4736	0	35.8013	0	3.32415	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4628.0	0	SC	0	1.4736	0	35.8013	0	3.32479	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4629.0	0	SC	0	1.4738	0	35.8010	0	3.32584	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4630.0	0	SC	0	1.4738	0	35.8009	0	3.32608	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4631.0	0	SC	0	1.4739	0	35.8008	0	3.32382	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4632.0	0	SC	0	1.4739	0	35.8008	0	3.32605	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4633.0	0	SC	0	1.4738	0	35.8007	0	3.32682	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4634.0	0	SC	0	1.4739	0	35.8007	0	3.32764	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4635.0	0	SC	0	1.4740	0	35.8006	0	3.32816	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4636.0	0	SC	0	1.4740	0	35.8005	0	3.32946	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4637.0	0	SC	0	1.4740	0	35.8004	0	3.32975	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4638.0	0	SC	0	1.4740	0	35.8003	0	3.32747	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4639.0	0	SC	0	1.4739	0	35.8001	0	3.33041	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4640.0	0	SC	0	1.4738	0	35.8001	0	3.32973	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4641.0	0	SC	0	1.4739	0	35.7999	0	3.32776	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4642.0	0	SC	0	1.4740	0	35.7999	0	3.33299	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4643.0	0	SC	0	1.4739	0	35.7997	0	3.33179	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4644.0	0	SC	0	1.4739	0	35.7996	0	3.33378	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4645.0	0	SC	0	1.4735	0	35.7995	0	3.33390	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4646.0	0	SC	0	1.4724	0	35.7995	0	3.33403	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4647.0	0	SC	0	1.4720	0	35.7993	0	3.33701	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4648.0	0	SC	0	1.4719	0	35.7992	0	3.33962	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4649.0	0	SC	0	1.4715	0	35.7991	0	3.33626	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4650.0	0	SC	0	1.4714	0	35.7988	0	3.33745	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4651.0	0	SC	0	1.4712	0	35.7989	0	3.34016	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4652.0	0	SC	0	1.4714	0	35.7987	0	3.33825	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4653.0	0	SC	0	1.4714	0	35.7985	0	3.33947	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4654.0	0	SC	0	1.4716	0	35.7983	0	3.33843	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4655.0	0	SC	0	1.4716	0	35.7983	0	3.33668	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4656.0	0	SC	0	1.4717	0	35.7980	0	3.33850	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4657.0	0	SC	0	1.4718	0	35.7979	0	3.33876	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4658.0	0	SC	0	1.4719	0	35.7977	0	3.34175	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4659.0	0	SC	0	1.4720	0	35.7976	0	3.34504	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4660.0	0	SC	0	1.4720	0	35.7975	0	3.34720	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4661.0	0	SC	0	1.4720	0	35.7974	0	3.34541	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4662.0	0	SC	0	1.4721	0	35.7973	0	3.33748	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4663.0	0	SC	0	1.4721	0	35.7971	0	3.33813	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4664.0	0	SC	0	1.4722	0	35.7970	0	3.31247	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4665.0	0	SC	0	1.4723	0	35.7967	0	3.30909	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4666.0	0	SC	0	1.4724	0	35.7967	0	3.31868	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4667.0	0	SC	0	1.4726	0	35.7964	0	3.31350	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4668.0	0	SC	0	1.4725	0	35.7964	0	3.33492	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4669.0	0	SC	0	1.4728	0	35.7963	0	3.30489	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4670.0	0	SC	0	1.4729	0	35.7961	0	3.30755	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4671.0	0	SC	0	1.4731	0	35.7958	0	3.29930	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4672.0	0	SC	0	1.4730	0	35.7958	0	3.29949	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4673.0	0	SC	0	1.4732	0	35.7957	0	3.29811	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4674.0	0	SC	0	1.4734	0	35.7955	0	3.30099	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4675.0	0	SC	0	1.4734	0	35.7954	0	3.29995	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4676.0	0	SC	0	1.4735	0	35.7953	0	3.29826	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4677.0	0	SC	0	1.4737	0	35.7951	0	3.30118	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4678.0	0	SC	0	1.4736	0	35.7951	0	3.30473	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4679.0	0	SC	0	1.4737	0	35.7948	0	3.30457	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4680.0	0	SC	0	1.4738	0	35.7946	0	3.30267	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4681.0	0	SC	0	1.4736	0	35.7944	0	3.30227	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4682.0	0	SC	0	1.4736	0	35.7942	0	3.30224	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4683.0	0	SC	0	1.4736	0	35.7941	0	3.30258	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4684.0	0	SC	0	1.4736	0	35.7939	0	3.30309	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4685.0	0	SC	0	1.4736	0	35.7939	0	3.30357	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4686.0	0	SC	0	1.4736	0	35.7937	0	3.30401	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4687.0	0	SC	0	1.4735	0	35.7937	0	3.30451	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4688.0	0	SC	0	1.4733	0	35.7935	0	3.30502	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4689.0	0	SC	0	1.4734	0	35.7933	0	3.30565	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4690.0	0	SC	0	1.4733	0	35.7932	0	3.30603	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4691.0	0	SC	0	1.4733	0	35.7933	0	3.30653	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4692.0	0	SC	0	1.4736	0	35.7929	0	3.30707	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4693.0	0	SC	0	1.4736	0	35.7927	0	3.30750	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4694.0	0	SC	0	1.4736	0	35.7926	0	3.30799	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4695.0	0	SC	0	1.4738	0	35.7924	0	3.30847	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4696.0	0	SC	0	1.4737	0	35.7923	0	3.30905	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4697.0	0	SC	0	1.4736	0	35.7921	0	3.30950	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4698.0	0	SC	0	1.4737	0	35.7920	0	3.30998	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4699.0	0	SC	0	1.4737	0	35.7919	0	3.31048	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4700.0	0	SC	0	1.4738	0	35.7917	0	3.31104	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4701.0	0	SC	0	1.4737	0	35.7917	0	3.31148	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4702.0	0	SC	0	1.4737	0	35.7915	0	3.31206	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4703.0	0	SC	0	1.4738	0	35.7913	0	3.31247	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4704.0	0	SC	0	1.4736	0	35.7911	0	3.31299	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4705.0	0	SC	0	1.4736	0	35.7910	0	3.31357	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4706.0	0	SC	0	1.4735	0	35.7910	0	3.31401	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4707.0	0	SC	0	1.4735	0	35.7907	0	3.31451	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4708.0	0	SC	0	1.4736	0	35.7906	0	3.31506	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4709.0	0	SC	0	1.4736	0	35.7907	0	3.31549	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4710.0	0	SC	0	1.4737	0	35.7905	0	3.31605	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4711.0	0	SC	0	1.4738	0	35.7902	0	3.31645	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4712.0	0	SC	0	1.4740	0	35.7902	0	3.31708	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4713.0	0	SC	0	1.4740	0	35.7901	0	3.31744	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4714.0	0	SC	0	1.4742	0	35.7899	0	3.31792	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4715.0	0	SC	0	1.4742	0	35.7899	0	3.31842	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4716.0	0	SC	0	1.4744	0	35.7896	0	3.31890	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4717.0	0	SC	0	1.4745	0	35.7895	0	3.31945	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4718.0	0	SC	0	1.4745	0	35.7895	0	3.31989	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4719.0	0	SC	0	1.4745	0	35.7893	0	3.32039	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4720.0	0	SC	0	1.4743	0	35.7892	0	3.32091	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4721.0	0	SC	0	1.4742	0	35.7892	0	3.32142	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4722.0	0	SC	0	1.4740	0	35.7892	0	3.32195	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4723.0	0	SC	0	1.4740	0	35.7890	0	3.32245	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4724.0	0	SC	0	1.4740	0	35.7889	0	3.32295	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4725.0	0	SC	0	1.4740	0	35.7890	0	3.32345	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4726.0	0	SC	0	1.4741	0	35.7886	0	3.32394	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4727.0	0	SC	0	1.4742	0	35.7885	0	3.32444	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4728.0	0	SC	0	1.4742	0	35.7882	0	3.32493	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4729.0	0	SC	0	1.4742	0	35.7883	0	3.32543	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4730.0	0	SC	0	1.4743	0	35.7881	0	3.32600	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4731.0	0	SC	0	1.4742	0	35.7879	0	3.32644	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4732.0	0	SC	0	1.4739	0	35.7881	0	3.32697	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4733.0	0	SC	0	1.4739	0	35.7878	0	3.32748	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4734.0	0	SC	0	1.4738	0	35.7878	0	3.32799	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4735.0	0	SC	0	1.4738	0	35.7877	0	3.32856	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4736.0	0	SC	0	1.4740	0	35.7874	0	3.32897	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4737.0	0	SC	0	1.4740	0	35.7873	0	3.32948	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4738.0	0	SC	0	1.4740	0	35.7871	0	3.32998	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4739.0	0	SC	0	1.4740	0	35.7871	0	3.33048	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4740.0	0	SC	0	1.4740	0	35.7870	0	3.33097	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4741.0	0	SC	0	1.4741	0	35.7869	0	3.33147	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4742.0	0	SC	0	1.4741	0	35.7867	0	3.33197	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4743.0	0	SC	0	1.4739	0	35.7866	0	3.33257	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4744.0	0	SC	0	1.4737	0	35.7864	0	3.33302	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4745.0	0	SC	0	1.4738	0	35.7862	0	3.33360	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4746.0	0	SC	0	1.4731	0	35.7863	0	3.33410	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4747.0	0	SC	0	1.4726	0	35.7863	0	3.33474	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4748.0	0	SC	0	1.4725	0	35.7861	0	3.33518	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4749.0	0	SC	0	1.4725	0	35.7859	0	3.33569	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4750.0	0	SC	0	1.4726	0	35.7859	0	3.33617	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4751.0	0	SC	0	1.4727	0	35.7856	0	3.33667	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4752.0	0	SC	0	1.4724	0	35.7856	0	3.33721	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4753.0	0	SC	0	1.4724	0	35.7854	0	3.33779	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4754.0	0	SC	0	1.4725	0	35.7852	0	3.33820	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4755.0	0	SC	0	1.4727	0	35.7850	0	3.33869	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4756.0	0	SC	0	1.4727	0	35.7849	0	3.33918	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4757.0	0	SC	0	1.4727	0	35.7847	0	3.33969	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4758.0	0	SC	0	1.4729	0	35.7847	0	3.34017	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4759.0	0	SC	0	1.4729	0	35.7846	0	3.34067	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4760.0	0	SC	0	1.4730	0	35.7844	0	3.34117	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4761.0	0	SC	0	1.4731	0	35.7843	0	3.34166	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4762.0	0	SC	0	1.4729	0	35.7843	0	3.34218	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4763.0	0	SC	0	1.4729	0	35.7842	0	3.34269	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4764.0	0	SC	0	1.4729	0	35.7838	0	3.34320	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4765.0	0	SC	0	1.4729	0	35.7837	0	3.34377	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4766.0	0	SC	0	1.4729	0	35.7835	0	3.34420	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4767.0	0	SC	0	1.4731	0	35.7834	0	3.34469	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4768.0	0	SC	0	1.4731	0	35.7833	0	3.34519	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4769.0	0	SC	0	1.4732	0	35.7831	0	3.34569	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4770.0	0	SC	0	1.4730	0	35.7831	0	3.34621	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4771.0	0	SC	0	1.4728	0	35.7830	0	3.34674	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4772.0	0	SC	0	1.4729	0	35.7829	0	3.34724	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4773.0	0	SC	0	1.4729	0	35.7826	0	3.34774	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4774.0	0	SC	0	1.4726	0	35.7826	0	3.34828	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4775.0	0	SC	0	1.4724	0	35.7825	0	3.34881	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4776.0	0	SC	0	1.4724	0	35.7823	0	3.34932	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4777.0	0	SC	0	1.4724	0	35.7822	0	3.34982	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4778.0	0	SC	0	1.4725	0	35.7821	0	3.35031	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4779.0	0	SC	0	1.4725	0	35.7820	0	3.35082	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4780.0	0	SC	0	1.4726	0	35.7819	0	3.35131	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4781.0	0	SC	0	1.4727	0	35.7818	0	3.35180	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4782.0	0	SC	0	1.4730	0	35.7815	0	3.35228	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4783.0	0	SC	0	1.4730	0	35.7814	0	3.35278	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4784.0	0	SC	0	1.4732	0	35.7812	0	3.35327	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4785.0	0	SC	0	1.4733	0	35.7812	0	3.35376	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4786.0	0	SC	0	1.4734	0	35.7811	0	3.35425	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4787.0	0	SC	0	1.4736	0	35.7808	0	3.35474	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4788.0	0	SC	0	1.4736	0	35.7808	0	3.35524	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4789.0	0	SC	0	1.4738	0	35.7806	0	3.35573	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4790.0	0	SC	0	1.4739	0	35.7805	0	3.35622	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4791.0	0	SC	0	1.4739	0	35.7804	0	3.35672	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4792.0	0	SC	0	1.4741	0	35.7802	0	3.35721	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4793.0	0	SC	0	1.4741	0	35.7801	0	3.35772	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4794.0	0	SC	0	1.4741	0	35.7799	0	3.35821	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4795.0	0	SC	0	1.4741	0	35.7798	0	3.35872	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4796.0	0	SC	0	1.4742	0	35.7797	0	3.35922	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4797.0	0	SC	0	1.4742	0	35.7795	0	3.35972	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4798.0	0	SC	0	1.4742	0	35.7794	0	3.36023	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4799.0	0	SC	0	1.4741	0	35.7793	0	3.36075	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4800.0	0	SC	0	1.4738	0	35.7792	0	3.36130	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4801.0	0	SC	0	1.4740	0	35.7790	0	3.36178	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4802.0	0	SC	0	1.4736	0	35.7791	0	3.36233	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4803.0	0	SC	0	1.4733	0	35.7790	0	3.36287	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4804.0	0	SC	0	1.4732	0	35.7790	0	3.36340	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4805.0	0	SC	0	1.4733	0	35.7788	0	3.36396	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4806.0	0	SC	0	1.4734	0	35.7787	0	3.35141	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4807.0	0	SC	0	1.4735	0	35.7786	0	3.34935	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4808.0	0	SC	0	1.4736	0	35.7784	0	3.39245	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4809.0	0	SC	0	1.4737	0	35.7783	0	3.39118	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4810.0	0	SC	0	1.4739	0	35.7783	0	3.38076	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4811.0	0	SC	0	1.4740	0	35.7782	0	3.37511	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4812.0	0	SC	0	1.4740	0	35.7780	0	3.33886	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4813.0	0	SC	0	1.4741	0	35.7779	0	3.34711	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4814.0	0	SC	0	1.4744	0	35.7777	0	3.46666	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4815.0	0	SC	0	1.4745	0	35.7776	0	3.38334	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4816.0	0	SC	0	1.4745	0	35.7776	0	3.39894	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4817.0	0	SC	0	1.4745	0	35.7775	0	3.37303	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4818.0	0	SC	0	1.4744	0	35.7775	0	3.37035	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4819.0	0	SC	0	1.4743	0	35.7776	0	3.37086	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4820.0	0	SC	0	1.4744	0	35.7772	0	3.37136	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4821.0	0	SC	0	1.4743	0	35.7771	0	3.37189	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4822.0	0	SC	0	1.4742	0	35.7771	0	3.37240	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4823.0	0	SC	0	1.4741	0	35.7769	0	3.37292	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4824.0	0	SC	0	1.4739	0	35.7770	0	3.37346	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4825.0	0	SC	0	1.4737	0	35.7769	0	3.37399	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4826.0	0	SC	0	1.4738	0	35.7766	0	3.37449	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4827.0	0	SC	0	1.4739	0	35.7764	0	3.37499	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4828.0	0	SC	0	1.4739	0	35.7764	0	3.37550	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4829.0	0	SC	0	1.4738	0	35.7763	0	3.37601	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4830.0	0	SC	0	1.4739	0	35.7761	0	3.37651	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4831.0	0	SC	0	1.4740	0	35.7761	0	3.37701	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4832.0	0	SC	0	1.4740	0	35.7760	0	3.37751	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4833.0	0	SC	0	1.4740	0	35.7759	0	3.37803	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4834.0	0	SC	0	1.4741	0	35.7757	0	3.37853	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4835.0	0	SC	0	1.4742	0	35.7756	0	3.37903	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4836.0	0	SC	0	1.4740	0	35.7756	0	3.37955	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4837.0	0	SC	0	1.4741	0	35.7753	0	3.38006	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4838.0	0	SC	0	1.4741	0	35.7753	0	3.38057	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4839.0	0	SC	0	1.4741	0	35.7753	0	3.38107	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4840.0	0	SC	0	1.4741	0	35.7752	0	3.38158	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4841.0	0	SC	0	1.4742	0	35.7751	0	3.38208	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4842.0	0	SC	0	1.4742	0	35.7751	0	3.38258	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4843.0	0	SC	0	1.4742	0	35.7749	0	3.38310	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4844.0	0	SC	0	1.4741	0	35.7749	0	3.38361	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4845.0	0	SC	0	1.4739	0	35.7749	0	3.38415	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4846.0	0	SC	0	1.4736	0	35.7747	0	3.38469	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4847.0	0	SC	0	1.4734	0	35.7748	0	3.38523	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4848.0	0	SC	0	1.4734	0	35.7747	0	3.38574	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4849.0	0	SC	0	1.4733	0	35.7747	0	3.38626	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4850.0	0	SC	0	1.4735	0	35.7745	0	3.38674	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4851.0	0	SC	0	1.4736	0	35.7746	0	3.38723	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4852.0	0	SC	0	1.4737	0	35.7745	0	3.38773	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4853.0	0	SC	0	1.4738	0	35.7745	0	3.38823	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4854.0	0	SC	0	1.4740	0	35.7746	0	3.38871	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4855.0	0	SC	0	1.4740	0	35.7748	0	3.38922	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4856.0	0	SC	0	1.4739	0	35.7753	0	3.38973	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4857.0	0	SC	0	1.4738	0	35.7760	0	3.39024	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4858.0	0	SC	0	1.4737	0	35.7767	0	3.39073	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4859.0	0	SC	0	1.4738	0	35.7768	0	3.39123	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4860.0	0	SC	0	1.4739	0	35.7768	0	3.39172	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4861.0	0	SC	0	1.4738	0	35.7770	0	3.39224	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4862.0	0	SC	0	1.4739	0	35.7768	0	3.39274	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4863.0	0	SC	0	1.4741	0	35.7766	0	3.39323	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4864.0	0	SC	0	1.4740	0	35.7766	0	3.39375	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4865.0	0	SC	0	1.4738	0	35.7766	0	3.39429	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4866.0	0	SC	0	1.4738	0	35.7764	0	3.39480	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4867.0	0	SC	0	1.4736	0	35.7763	0	3.39533	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4868.0	0	SC	0	1.4733	0	35.7761	0	3.39588	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4869.0	0	SC	0	1.4732	0	35.7761	0	3.39641	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4870.0	0	SC	0	1.4734	0	35.7759	0	3.39690	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4871.0	0	SC	0	1.4733	0	35.7760	0	3.39742	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4872.0	0	SC	0	1.4734	0	35.7758	0	3.39792	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4873.0	0	SC	0	1.4733	0	35.7757	0	3.39844	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4874.0	0	SC	0	1.4732	0	35.7757	0	3.39896	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4875.0	0	SC	0	1.4732	0	35.7756	0	3.39947	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4876.0	0	SC	0	1.4733	0	35.7755	0	3.39998	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4877.0	0	SC	0	1.4734	0	35.7754	0	3.40048	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4878.0	0	SC	0	1.4734	0	35.7754	0	3.40099	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4879.0	0	SC	0	1.4735	0	35.7751	0	3.40149	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4880.0	0	SC	0	1.4736	0	35.7752	0	3.40199	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4881.0	0	SC	0	1.4737	0	35.7750	0	3.40250	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4882.0	0	SC	0	1.4737	0	35.7749	0	3.40301	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4883.0	0	SC	0	1.4737	0	35.7747	0	3.40352	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4884.0	0	SC	0	1.4736	0	35.7749	0	3.40404	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4885.0	0	SC	0	1.4736	0	35.7746	0	3.40456	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4886.0	0	SC	0	1.4737	0	35.7744	0	3.40506	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4887.0	0	SC	0	1.4738	0	35.7745	0	3.40556	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4888.0	0	SC	0	1.4738	0	35.7742	0	3.40608	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4889.0	0	SC	0	1.4739	0	35.7740	0	3.40658	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4890.0	0	SC	0	1.4740	0	35.7739	0	3.40707	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4891.0	0	SC	0	1.4741	0	35.7737	0	3.40764	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4892.0	0	SC	0	1.4743	0	35.7737	0	3.40820	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4893.0	0	SC	0	1.4744	0	35.7735	0	3.40864	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4894.0	0	SC	0	1.4745	0	35.7734	0	3.40861	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4895.0	0	SC	0	1.4746	0	35.7733	0	3.40946	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4896.0	0	SC	0	1.4747	0	35.7731	0	3.40995	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4897.0	0	SC	0	1.4748	0	35.7729	0	3.41057	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4898.0	0	SC	0	1.4749	0	35.7730	0	3.41107	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4899.0	0	SC	0	1.4752	0	35.7725	0	3.41156	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4900.0	0	SC	0	1.4751	0	35.7724	0	3.41209	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4901.0	0	SC	0	1.4748	0	35.7723	0	3.41264	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4902.0	0	SC	0	1.4739	0	35.7724	0	3.41326	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4903.0	0	SC	0	1.4739	0	35.7724	0	3.41377	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4904.0	0	SC	0	1.4740	0	35.7721	0	3.41438	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4905.0	0	SC	0	1.4741	0	35.7719	0	3.41491	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4906.0	0	SC	0	1.4740	0	35.7719	0	3.41534	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4907.0	0	SC	0	1.4741	0	35.7717	0	3.41592	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4908.0	0	SC	0	1.4743	0	35.7715	0	3.41627	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4909.0	0	SC	0	1.4743	0	35.7714	0	3.41629	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4910.0	0	SC	0	1.4745	0	35.7713	0	3.41724	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4911.0	0	SC	0	1.4745	0	35.7711	0	3.41768	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4912.0	0	SC	0	1.4745	0	35.7711	0	3.41829	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4913.0	0	SC	0	1.4746	0	35.7709	0	3.41885	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4914.0	0	SC	0	1.4747	0	35.7706	0	3.41935	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4915.0	0	SC	0	1.4744	0	35.7706	0	3.41993	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4916.0	0	SC	0	1.4741	0	35.7704	0	3.42061	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4917.0	0	SC	0	1.4740	0	35.7703	0	3.42107	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4918.0	0	SC	0	1.4741	0	35.7701	0	3.42112	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4919.0	0	SC	0	1.4741	0	35.7700	0	3.42201	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4920.0	0	SC	0	1.4742	0	35.7697	0	3.42236	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4921.0	0	SC	0	1.4743	0	35.7696	0	3.42309	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4922.0	0	SC	0	1.4743	0	35.7695	0	3.42360	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4923.0	0	SC	0	1.4743	0	35.7692	0	3.42373	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4924.0	0	SC	0	1.4741	0	35.7691	0	3.42412	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4925.0	0	SC	0	1.4739	0	35.7689	0	3.42508	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4926.0	0	SC	0	1.4739	0	35.7690	0	3.42558	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4927.0	0	SC	0	1.4740	0	35.7687	0	3.42572	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4928.0	0	SC	0	1.4739	0	35.7688	0	3.42711	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4929.0	0	SC	0	1.4741	0	35.7686	0	3.42759	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4930.0	0	SC	0	1.4742	0	35.7686	0	3.42697	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4931.0	0	SC	0	1.4744	0	35.7685	0	3.42872	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4932.0	0	SC	0	1.4745	0	35.7682	0	3.42796	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4933.0	0	SC	0	1.4746	0	35.7678	0	3.42758	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4934.0	0	SC	0	1.4747	0	35.7679	0	3.42670	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4935.0	0	SC	0	1.4746	0	35.7677	0	3.42648	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4936.0	0	SC	0	1.4746	0	35.7675	0	3.43111	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4937.0	0	SC	0	1.4744	0	35.7675	0	3.42958	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4938.0	0	SC	0	1.4745	0	35.7673	0	3.42938	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4939.0	0	SC	0	1.4747	0	35.7670	0	3.43072	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4940.0	0	SC	0	1.4745	0	35.7669	0	3.42834	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4941.0	0	SC	0	1.4748	0	35.7666	0	3.42835	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4942.0	0	SC	0	1.4749	0	35.7666	0	3.42724	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4943.0	0	SC	0	1.4749	0	35.7664	0	3.42514	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4944.0	0	SC	0	1.4751	0	35.7662	0	3.42556	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4945.0	0	SC	0	1.4752	0	35.7661	0	3.42491	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4946.0	0	SC	0	1.4754	0	35.7659	0	3.42572	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4947.0	0	SC	0	1.4754	0	35.7658	0	3.42560	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4948.0	0	SC	0	1.4756	0	35.7656	0	3.42719	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4949.0	0	SC	0	1.4757	0	35.7655	0	3.42692	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4950.0	0	SC	0	1.4758	0	35.7653	0	3.42778	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4951.0	0	SC	0	1.4760	0	35.7651	0	3.42762	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4952.0	0	SC	0	1.4761	0	35.7649	0	3.42974	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4953.0	0	SC	0	1.4761	0	35.7649	0	3.42892	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4954.0	0	SC	0	1.4762	0	35.7647	0	3.42954	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4955.0	0	SC	0	1.4762	0	35.7646	0	3.42970	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4956.0	0	SC	0	1.4762	0	35.7644	0	3.43019	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4957.0	0	SC	0	1.4763	0	35.7642	0	3.43046	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4958.0	0	SC	0	1.4764	0	35.7641	0	3.43096	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4959.0	0	SC	0	1.4764	0	35.7640	0	3.43150	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4960.0	0	SC	0	1.4766	0	35.7637	0	3.43176	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4961.0	0	SC	0	1.4767	0	35.7635	0	3.43268	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4962.0	0	SC	0	1.4765	0	35.7636	0	3.43357	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4963.0	0	SC	0	1.4765	0	35.7633	0	3.43279	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4964.0	0	SC	0	1.4764	0	35.7633	0	3.43387	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4965.0	0	SC	0	1.4766	0	35.7629	0	3.43535	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4966.0	0	SC	0	1.4764	0	35.7630	0	3.43119	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4967.0	0	SC	0	1.4764	0	35.7627	0	3.43358	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4968.0	0	SC	0	1.4766	0	35.7625	0	3.43197	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4969.0	0	SC	0	1.4767	0	35.7625	0	3.43652	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4970.0	0	SC	0	1.4767	0	35.7624	0	3.43331	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4971.0	0	SC	0	1.4767	0	35.7624	0	3.43717	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4972.0	0	SC	0	1.4768	0	35.7621	0	3.43333	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4973.0	0	SC	0	1.4769	0	35.7620	0	3.43321	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4974.0	0	SC	0	1.4771	0	35.7618	0	3.43400	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4975.0	0	SC	0	1.4771	0	35.7616	0	3.43170	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4976.0	0	SC	0	1.4773	0	35.7614	0	3.43327	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4977.0	0	SC	0	1.4773	0	35.7613	0	3.43490	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4978.0	0	SC	0	1.4772	0	35.7612	0	3.43178	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4979.0	0	SC	0	1.4773	0	35.7610	0	3.43376	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4980.0	0	SC	0	1.4772	0	35.7609	0	3.43497	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4981.0	0	SC	0	1.4771	0	35.7608	0	3.43603	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4982.0	0	SC	0	1.4769	0	35.7608	0	3.44191	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4983.0	0	SC	0	1.4766	0	35.7606	0	3.43538	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4984.0	0	SC	0	1.4765	0	35.7606	0	3.43783	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4985.0	0	SC	0	1.4765	0	35.7603	0	3.43698	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4986.0	0	SC	0	1.4766	0	35.7603	0	3.43564	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4987.0	0	SC	0	1.4764	0	35.7601	0	3.43589	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4988.0	0	SC	0	1.4765	0	35.7599	0	3.43670	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4989.0	0	SC	0	1.4765	0	35.7601	0	3.43583	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4990.0	0	SC	0	1.4766	0	35.7599	0	3.43673	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4991.0	0	SC	0	1.4767	0	35.7597	0	3.43667	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4992.0	0	SC	0	1.4768	0	35.7597	0	3.43720	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4993.0	0	SC	0	1.4768	0	35.7595	0	3.43764	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4994.0	0	SC	0	1.4769	0	35.7596	0	3.43823	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4995.0	0	SC	0	1.4770	0	35.7593	0	3.43868	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4996.0	0	SC	0	1.4771	0	35.7593	0	3.43847	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4997.0	0	SC	0	1.4773	0	35.7590	0	3.43952	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4998.0	0	SC	0	1.4774	0	35.7588	0	3.44008	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	4999.0	0	SC	0	1.4775	0	35.7589	0	3.44074	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5000.0	0	SC	0	1.4777	0	35.7589	0	3.44066	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5001.0	0	SC	0	1.4777	0	35.7588	0	3.44181	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5002.0	0	SC	0	1.4779	0	35.7588	0	3.44212	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5003.0	0	SC	0	1.4780	0	35.7586	0	3.44232	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5004.0	0	SC	0	1.4781	0	35.7584	0	3.44273	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5005.0	0	SC	0	1.4781	0	35.7582	0	3.44362	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5006.0	0	SC	0	1.4783	0	35.7575	0	3.44408	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5007.0	0	SC	0	1.4779	0	35.7570	0	3.44539	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5008.0	0	SC	0	1.4780	0	35.7566	0	3.44583	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5009.0	0	SC	0	1.4782	0	35.7565	0	3.44553	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5010.0	0	SC	0	1.4780	0	35.7565	0	3.44525	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5011.0	0	SC	0	1.4781	0	35.7562	0	3.44768	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5012.0	0	SC	0	1.4779	0	35.7562	0	3.44430	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5013.0	0	SC	0	1.4782	0	35.7558	0	3.44391	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5014.0	0	SC	0	1.4782	0	35.7558	0	3.43981	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5015.0	0	SC	0	1.4783	0	35.7557	0	3.44133	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5016.0	0	SC	0	1.4784	0	35.7556	0	3.44280	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5017.0	0	SC	0	1.4785	0	35.7554	0	3.44263	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5018.0	0	SC	0	1.4784	0	35.7550	0	3.44102	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5019.0	0	SC	0	1.4786	0	35.7549	0	3.44385	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5020.0	0	SC	0	1.4786	0	35.7549	0	3.44189	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5021.0	0	SC	0	1.4785	0	35.7547	0	3.44450	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5022.0	0	SC	0	1.4782	0	35.7546	0	3.44407	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5023.0	0	SC	0	1.4782	0	35.7543	0	3.44433	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5024.0	0	SC	0	1.4782	0	35.7542	0	3.44671	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5025.0	0	SC	0	1.4780	0	35.7541	0	3.44457	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5026.0	0	SC	0	1.4780	0	35.7539	0	3.44600	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5027.0	0	SC	0	1.4781	0	35.7538	0	3.44514	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5028.0	0	SC	0	1.4779	0	35.7538	0	3.44397	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5029.0	0	SC	0	1.4780	0	35.7534	0	3.44589	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5030.0	0	SC	0	1.4782	0	35.7534	0	3.44319	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5031.0	0	SC	0	1.4783	0	35.7531	0	3.44633	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5032.0	0	SC	0	1.4784	0	35.7533	0	3.44625	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5033.0	0	SC	0	1.4785	0	35.7528	0	3.44784	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5034.0	0	SC	0	1.4787	0	35.7527	0	3.45089	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5035.0	0	SC	0	1.4788	0	35.7525	0	3.45281	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5036.0	0	SC	0	1.4789	0	35.7524	0	3.44821	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5037.0	0	SC	0	1.4790	0	35.7523	0	3.44649	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5038.0	0	SC	0	1.4791	0	35.7522	0	3.44240	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5039.0	0	SC	0	1.4792	0	35.7518	0	3.44453	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5040.0	0	SC	0	1.4793	0	35.7517	0	3.45134	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5041.0	0	SC	0	1.4795	0	35.7516	0	3.44312	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5042.0	0	SC	0	1.4795	0	35.7514	0	3.43505	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5043.0	0	SC	0	1.4796	0	35.7512	0	3.44134	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5044.0	0	SC	0	1.4796	0	35.7511	0	3.42420	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5045.0	0	SC	0	1.4797	0	35.7510	0	3.43724	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5046.0	0	SC	0	1.4798	0	35.7509	0	3.43511	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5047.0	0	SC	0	1.4798	0	35.7507	0	3.43659	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5048.0	0	SC	0	1.4799	0	35.7505	0	3.42220	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5049.0	0	SC	0	1.4800	0	35.7503	0	3.43366	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5050.0	0	SC	0	1.4801	0	35.7502	0	3.45276	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5051.0	0	SC	0	1.4802	0	35.7499	0	3.44587	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5052.0	0	SC	0	1.4801	0	35.7500	0	3.42339	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5053.0	0	SC	0	1.4804	0	35.7497	0	3.42513	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5054.0	0	SC	0	1.4803	0	35.7496	0	3.42063	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5055.0	0	SC	0	1.4803	0	35.7496	0	3.41399	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5056.0	0	SC	0	1.4804	0	35.7494	0	3.41074	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5057.0	0	SC	0	1.4805	0	35.7492	0	3.40822	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5058.0	0	SC	0	1.4806	0	35.7491	0	3.40785	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5059.0	0	SC	0	1.4807	0	35.7489	0	3.40836	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5060.0	0	SC	0	1.4808	0	35.7488	0	3.40886	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5061.0	0	SC	0	1.4809	0	35.7487	0	3.40936	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5062.0	0	SC	0	1.4809	0	35.7487	0	3.40986	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5063.0	0	SC	0	1.4811	0	35.7485	0	3.41036	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5064.0	0	SC	0	1.4813	0	35.7483	0	3.41085	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5065.0	0	SC	0	1.4813	0	35.7481	0	3.41136	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5066.0	0	SC	0	1.4813	0	35.7481	0	3.41188	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5067.0	0	SC	0	1.4813	0	35.7480	0	3.41239	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5068.0	0	SC	0	1.4813	0	35.7477	0	3.41291	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5069.0	0	SC	0	1.4813	0	35.7476	0	3.41342	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5070.0	0	SC	0	1.4813	0	35.7475	0	3.41394	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5071.0	0	SC	0	1.4813	0	35.7475	0	3.41445	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5072.0	0	SC	0	1.4815	0	35.7473	0	3.41495	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5073.0	0	SC	0	1.4815	0	35.7472	0	3.41545	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5074.0	0	SC	0	1.4816	0	35.7472	0	3.41596	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5075.0	0	SC	0	1.4817	0	35.7470	0	3.41646	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5076.0	0	SC	0	1.4818	0	35.7471	0	3.41696	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5077.0	0	SC	0	1.4820	0	35.7468	0	3.41745	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5078.0	0	SC	0	1.4821	0	35.7468	0	3.41796	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5079.0	0	SC	0	1.4821	0	35.7468	0	3.41846	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5080.0	0	SC	0	1.4822	0	35.7468	0	3.41897	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5081.0	0	SC	0	1.4824	0	35.7466	0	3.41946	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5082.0	0	SC	0	1.4824	0	35.7466	0	3.41997	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5083.0	0	SC	0	1.4826	0	35.7468	0	3.42046	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5084.0	0	SC	0	1.4825	0	35.7472	0	3.42097	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5085.0	0	SC	0	1.4827	0	35.7467	0	3.42147	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5086.0	0	SC	0	1.4826	0	35.7467	0	3.42200	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5087.0	0	SC	0	1.4825	0	35.7466	0	3.42253	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5088.0	0	SC	0	1.4822	0	35.7467	0	3.42308	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5089.0	0	SC	0	1.4822	0	35.7467	0	3.42359	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5090.0	0	SC	0	1.4822	0	35.7464	0	3.42410	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5091.0	0	SC	0	1.4823	0	35.7464	0	3.42461	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5092.0	0	SC	0	1.4822	0	35.7465	0	3.42514	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5093.0	0	SC	0	1.4821	0	35.7465	0	3.42566	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5094.0	0	SC	0	1.4819	0	35.7466	0	3.42620	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5095.0	0	SC	0	1.4819	0	35.7466	0	3.42671	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5096.0	0	SC	0	1.4821	0	35.7465	0	3.42721	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5097.0	0	SC	0	1.4822	0	35.7465	0	3.42770	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5098.0	0	SC	0	1.4823	0	35.7465	0	3.42820	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5099.0	0	SC	0	1.4822	0	35.7465	0	3.42873	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5100.0	0	SC	0	1.4821	0	35.7465	0	3.42925	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5101.0	0	SC	0	1.4822	0	35.7465	0	3.42976	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5102.0	0	SC	0	1.4824	0	35.7464	0	3.43026	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5103.0	0	SC	0	1.4824	0	35.7465	0	3.43076	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5104.0	0	SC	0	1.4826	0	35.7467	0	3.43125	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5105.0	0	SC	0	1.4824	0	35.7464	0	3.43179	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5106.0	0	SC	0	1.4824	0	35.7463	0	3.43231	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5107.0	0	SC	0	1.4825	0	35.7461	0	3.43282	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5108.0	0	SC	0	1.4826	0	35.7459	0	3.43333	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5109.0	0	SC	0	1.4826	0	35.7457	0	3.43385	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5110.0	0	SC	0	1.4826	0	35.7457	0	3.43436	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5111.0	0	SC	0	1.4827	0	35.7458	0	3.43486	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5112.0	0	SC	0	1.4829	0	35.7455	0	3.43536	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5113.0	0	SC	0	1.4829	0	35.7456	0	3.43587	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5114.0	0	SC	0	1.4830	0	35.7453	0	3.43638	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5115.0	0	SC	0	1.4832	0	35.7451	0	3.43688	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5116.0	0	SC	0	1.4832	0	35.7450	0	3.43740	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5117.0	0	SC	0	1.4833	0	35.7449	0	3.43790	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5118.0	0	SC	0	1.4834	0	35.7446	0	3.43841	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5119.0	0	SC	0	1.4834	0	35.7445	0	3.43892	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5120.0	0	SC	0	1.4836	0	35.7443	0	3.43943	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5121.0	0	SC	0	1.4834	0	35.7443	0	3.43996	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5122.0	0	SC	0	1.4835	0	35.7442	0	3.44046	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5123.0	0	SC	0	1.4836	0	35.7440	0	3.44098	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5124.0	0	SC	0	1.4837	0	35.7439	0	3.44148	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5125.0	0	SC	0	1.4838	0	35.7437	0	3.44199	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5126.0	0	SC	0	1.4839	0	35.7436	0	3.44250	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5127.0	0	SC	0	1.4841	0	35.7434	0	3.44300	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5128.0	0	SC	0	1.4842	0	35.7434	0	3.44350	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5129.0	0	SC	0	1.4842	0	35.7434	0	3.44402	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5130.0	0	SC	0	1.4843	0	35.7431	0	3.44438	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5131.0	0	SC	0	1.4843	0	35.7429	0	3.44504	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5132.0	0	SC	0	1.4844	0	35.7428	0	3.44558	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5133.0	0	SC	0	1.4844	0	35.7427	0	3.44591	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5134.0	0	SC	0	1.4845	0	35.7425	0	3.44658	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5135.0	0	SC	0	1.4844	0	35.7424	0	3.44704	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5136.0	0	SC	0	1.4845	0	35.7421	0	3.44762	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5137.0	0	SC	0	1.4846	0	35.7421	0	3.44813	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5138.0	0	SC	0	1.4846	0	35.7422	0	3.44866	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5139.0	0	SC	0	1.4848	0	35.7419	0	3.44899	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5140.0	0	SC	0	1.4848	0	35.7418	0	3.44961	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5141.0	0	SC	0	1.4851	0	35.7413	0	3.44993	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5142.0	0	SC	0	1.4851	0	35.7415	0	3.45040	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5143.0	0	SC	0	1.4851	0	35.7413	0	3.45061	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5144.0	0	SC	0	1.4852	0	35.7411	0	3.45126	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5145.0	0	SC	0	1.4854	0	35.7408	0	3.45154	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5146.0	0	SC	0	1.4855	0	35.7408	0	3.45205	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5147.0	0	SC	0	1.4856	0	35.7406	0	3.45251	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5148.0	0	SC	0	1.4857	0	35.7404	0	3.45299	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5149.0	0	SC	0	1.4859	0	35.7402	0	3.45359	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5150.0	0	SC	0	1.4859	0	35.7402	0	3.45404	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5151.0	0	SC	0	1.4860	0	35.7400	0	3.45451	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5152.0	0	SC	0	1.4862	0	35.7398	0	3.45483	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5153.0	0	SC	0	1.4863	0	35.7394	0	3.45541	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5154.0	0	SC	0	1.4864	0	35.7394	0	3.45584	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5155.0	0	SC	0	1.4864	0	35.7394	0	3.45617	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5156.0	0	SC	0	1.4865	0	35.7391	0	3.45655	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5157.0	0	SC	0	1.4866	0	35.7390	0	3.45704	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5158.0	0	SC	0	1.4867	0	35.7388	0	3.45772	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5159.0	0	SC	0	1.4868	0	35.7387	0	3.45816	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5160.0	0	SC	0	1.4869	0	35.7385	0	3.45866	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5161.0	0	SC	0	1.4870	0	35.7383	0	3.45891	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5162.0	0	SC	0	1.4870	0	35.7382	0	3.45955	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5163.0	0	SC	0	1.4871	0	35.7376	0	3.45992	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5164.0	0	SC	0	1.4872	0	35.7369	0	3.46022	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5165.0	0	SC	0	1.4872	0	35.7368	0	3.46074	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5166.0	0	SC	0	1.4873	0	35.7367	0	3.46133	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5167.0	0	SC	0	1.4874	0	35.7365	0	3.46177	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5168.0	0	SC	0	1.4875	0	35.7364	0	3.46228	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5169.0	0	SC	0	1.4876	0	35.7363	0	3.46279	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5170.0	0	SC	0	1.4877	0	35.7362	0	3.46329	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5171.0	0	SC	0	1.4878	0	35.7360	0	3.46388	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5172.0	0	SC	0	1.4879	0	35.7359	0	3.46431	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5173.0	0	SC	0	1.4881	0	35.7357	0	3.46489	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5174.0	0	SC	0	1.4882	0	35.7355	0	3.46533	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5175.0	0	SC	0	1.4883	0	35.7353	0	3.46584	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5176.0	0	SC	0	1.4884	0	35.7352	0	3.46634	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5177.0	0	SC	0	1.4884	0	35.7352	0	3.46687	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5178.0	0	SC	0	1.4885	0	35.7349	0	3.46753	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5179.0	0	SC	0	1.4886	0	35.7348	0	3.46789	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5180.0	0	SC	0	1.4887	0	35.7347	0	3.46867	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5181.0	0	SC	0	1.4888	0	35.7346	0	3.46937	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5182.0	0	SC	0	1.4889	0	35.7342	0	3.47007	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5183.0	0	SC	0	1.4891	0	35.7339	0	3.47226	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5184.0	0	SC	0	1.4892	0	35.7338	0	3.47070	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5185.0	0	SC	0	1.4892	0	35.7337	0	3.46979	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5186.0	0	SC	0	1.4893	0	35.7335	0	3.46850	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5187.0	0	SC	0	1.4895	0	35.7332	0	3.46398	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5188.0	0	SC	0	1.4895	0	35.7331	0	3.46369	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5189.0	0	SC	0	1.4897	0	35.7328	0	3.46462	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5190.0	0	SC	0	1.4897	0	35.7326	0	3.46340	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5191.0	0	SC	0	1.4898	0	35.7323	0	3.46489	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5192.0	0	SC	0	1.4899	0	35.7322	0	3.46420	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5193.0	0	SC	0	1.4900	0	35.7320	0	3.46538	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5194.0	0	SC	0	1.4901	0	35.7318	0	3.46449	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5195.0	0	SC	0	1.4903	0	35.7318	0	3.46543	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5196.0	0	SC	0	1.4904	0	35.7315	0	3.46572	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5197.0	0	SC	0	1.4905	0	35.7314	0	3.46635	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5198.0	0	SC	0	1.4906	0	35.7312	0	3.46697	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5199.0	0	SC	0	1.4907	0	35.7310	0	3.46779	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5200.0	0	SC	0	1.4908	0	35.7309	0	3.46843	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5201.0	0	SC	0	1.4909	0	35.7308	0	3.46847	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5202.0	0	SC	0	1.4910	0	35.7306	0	3.47015	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5203.0	0	SC	0	1.4912	0	35.7303	0	3.46846	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5204.0	0	SC	0	1.4912	0	35.7303	0	3.46770	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5205.0	0	SC	0	1.4913	0	35.7300	0	3.46574	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5206.0	0	SC	0	1.4914	0	35.7300	0	3.47027	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5207.0	0	SC	0	1.4916	0	35.7297	0	3.47107	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5208.0	0	SC	0	1.4916	0	35.7296	0	3.46997	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5209.0	0	SC	0	1.4918	0	35.7293	0	3.46931	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5210.0	0	SC	0	1.4919	0	35.7291	0	3.47264	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5211.0	0	SC	0	1.4920	0	35.7289	0	3.46570	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5212.0	0	SC	0	1.4923	0	35.7285	0	3.47334	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5213.0	0	SC	0	1.4922	0	35.7286	0	3.46619	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5214.0	0	SC	0	1.4925	0	35.7281	0	3.46735	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5215.0	0	SC	0	1.4926	0	35.7279	0	3.46722	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5216.0	0	SC	0	1.4927	0	35.7276	0	3.46613	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5217.0	0	SC	0	1.4928	0	35.7274	0	3.46711	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5218.0	0	SC	0	1.4929	0	35.7271	0	3.46622	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5219.0	0	SC	0	1.4930	0	35.7270	0	3.46689	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5220.0	0	SC	0	1.4931	0	35.7267	0	3.46739	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5221.0	0	SC	0	1.4933	0	35.7265	0	3.46829	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5222.0	0	SC	0	1.4933	0	35.7265	0	3.46858	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5223.0	0	SC	0	1.4935	0	35.7263	0	3.46790	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5224.0	0	SC	0	1.4935	0	35.7262	0	3.46949	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5225.0	0	SC	0	1.4936	0	35.7260	0	3.46880	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5226.0	0	SC	0	1.4938	0	35.7258	0	3.47095	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5227.0	0	SC	0	1.4939	0	35.7255	0	3.46974	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5228.0	0	SC	0	1.4939	0	35.7254	0	3.47107	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5229.0	0	SC	0	1.4941	0	35.7252	0	3.47127	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5230.0	0	SC	0	1.4943	0	35.7250	0	3.47235	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5231.0	0	SC	0	1.4944	0	35.7247	0	3.46959	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5232.0	0	SC	0	1.4945	0	35.7246	0	3.47089	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5233.0	0	SC	0	1.4946	0	35.7245	0	3.47020	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5234.0	0	SC	0	1.4947	0	35.7242	0	3.47328	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5235.0	0	SC	0	1.4950	0	35.7240	0	3.47067	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5236.0	0	SC	0	1.4951	0	35.7238	0	3.47573	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5237.0	0	SC	0	1.4951	0	35.7235	0	3.46891	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5238.0	0	SC	0	1.4952	0	35.7235	0	3.46923	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5239.0	0	SC	0	1.4954	0	35.7231	0	3.46838	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5240.0	0	SC	0	1.4955	0	35.7231	0	3.46740	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5241.0	0	SC	0	1.4956	0	35.7229	0	3.46794	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5242.0	0	SC	0	1.4957	0	35.7228	0	3.46853	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5243.0	0	SC	0	1.4960	0	35.7225	0	3.46866	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5244.0	0	SC	0	1.4960	0	35.7223	0	3.46698	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5245.0	0	SC	0	1.4963	0	35.7220	0	3.46934	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5246.0	0	SC	0	1.4965	0	35.7218	0	3.46910	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5247.0	0	SC	0	1.4966	0	35.7216	0	3.47090	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5248.0	0	SC	0	1.4966	0	35.7215	0	3.47058	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5249.0	0	SC	0	1.4968	0	35.7213	0	3.46838	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5250.0	0	SC	0	1.4970	0	35.7211	0	3.47223	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5251.0	0	SC	0	1.4972	0	35.7207	0	3.47187	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5252.0	0	SC	0	1.4971	0	35.7207	0	3.47034	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5253.0	0	SC	0	1.4973	0	35.7206	0	3.47326	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5254.0	0	SC	0	1.4974	0	35.7204	0	3.47432	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5255.0	0	SC	0	1.4975	0	35.7203	0	3.47797	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5256.0	0	SC	0	1.4978	0	35.7200	0	3.47442	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5257.0	0	SC	0	1.4978	0	35.7201	0	3.46566	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5258.0	0	SC	0	1.4980	0	35.7199	0	3.47408	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5259.0	0	SC	0	1.4981	0	35.7196	0	3.47262	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5260.0	0	SC	0	1.4983	0	35.7194	0	3.48370	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5261.0	0	SC	0	1.4983	0	35.7193	0	3.48072	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5262.0	0	SC	0	1.4985	0	35.7190	0	3.47023	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5263.0	0	SC	0	1.4986	0	35.7188	0	3.46973	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5264.0	0	SC	0	1.4987	0	35.7186	0	3.48206	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5265.0	0	SC	0	1.4989	0	35.7183	0	3.45646	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5266.0	0	SC	0	1.4990	0	35.7181	0	3.45328	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5267.0	0	SC	0	1.4989	0	35.7180	0	3.43793	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5268.0	0	SC	0	1.4989	0	35.7178	0	3.42892	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5269.0	0	SC	0	1.4990	0	35.7178	0	3.42664	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5270.0	0	SC	0	1.4991	0	35.7176	0	3.42979	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5271.0	0	SC	0	1.4992	0	35.7172	0	3.42677	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5272.0	0	SC	0	1.4992	0	35.7171	0	3.43939	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5273.0	0	SC	0	1.4993	0	35.7167	0	3.43369	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5274.0	0	SC	0	1.4994	0	35.7167	0	3.43566	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5275.0	0	SC	0	1.4995	0	35.7165	0	3.43155	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5276.0	0	SC	0	1.4997	0	35.7162	0	3.43164	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5277.0	0	SC	0	1.4999	0	35.7160	0	3.43130	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5278.0	0	SC	0	1.5000	0	35.7157	0	3.43180	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5279.0	0	SC	0	1.5001	0	35.7156	0	3.43231	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5280.0	0	SC	0	1.5002	0	35.7154	0	3.43282	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5281.0	0	SC	0	1.5003	0	35.7151	0	3.43333	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5282.0	0	SC	0	1.5004	0	35.7150	0	3.43384	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5283.0	0	SC	0	1.5003	0	35.7148	0	3.43436	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5284.0	0	SC	0	1.5003	0	35.7148	0	3.43488	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5285.0	0	SC	0	1.5004	0	35.7144	0	3.43539	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5286.0	0	SC	0	1.5005	0	35.7142	0	3.43589	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5287.0	0	SC	0	1.5006	0	35.7141	0	3.43640	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5288.0	0	SC	0	1.5009	0	35.7137	0	3.43689	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5289.0	0	SC	0	1.5009	0	35.7137	0	3.43740	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5290.0	0	SC	0	1.5010	0	35.7134	0	3.43791	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5291.0	0	SC	0	1.5012	0	35.7131	0	3.43842	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5292.0	0	SC	0	1.5013	0	35.7131	0	3.43892	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5293.0	0	SC	0	1.5013	0	35.7129	0	3.43945	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5294.0	0	SC	0	1.5014	0	35.7125	0	3.43988	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5295.0	0	SC	0	1.5014	0	35.7123	0	3.44046	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5296.0	0	SC	0	1.5016	0	35.7120	0	3.44089	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5297.0	0	SC	0	1.5018	0	35.7118	0	3.44138	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5298.0	0	SC	0	1.5017	0	35.7118	0	3.44192	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5299.0	0	SC	0	1.5019	0	35.7115	0	3.44234	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5300.0	0	SC	0	1.5020	0	35.7113	0	3.44293	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5301.0	0	SC	0	1.5020	0	35.7111	0	3.44353	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5302.0	0	SC	0	1.5023	0	35.7107	0	3.44386	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5303.0	0	SC	0	1.5022	0	35.7107	0	3.44447	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5304.0	0	SC	0	1.5022	0	35.7106	0	3.44491	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5305.0	0	SC	0	1.5024	0	35.7103	0	3.44557	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5306.0	0	SC	0	1.5024	0	35.7101	0	3.44595	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5307.0	0	SC	0	1.5025	0	35.7098	0	3.44608	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5308.0	0	SC	0	1.5026	0	35.7096	0	3.44655	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5309.0	0	SC	0	1.5025	0	35.7095	0	3.44687	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5310.0	0	SC	0	1.5029	0	35.7090	0	3.44747	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5311.0	0	SC	0	1.5029	0	35.7091	0	3.44840	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5312.0	0	SC	0	1.5029	0	35.7088	0	3.44850	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5313.0	0	SC	0	1.5032	0	35.7084	0	3.44907	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5314.0	0	SC	0	1.5032	0	35.7084	0	3.44927	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5315.0	0	SC	0	1.5034	0	35.7082	0	3.44947	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5316.0	0	SC	0	1.5035	0	35.7079	0	3.44994	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5317.0	0	SC	0	1.5035	0	35.7077	0	3.45061	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5318.0	0	SC	0	1.5037	0	35.7074	0	3.45093	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5319.0	0	SC	0	1.5039	0	35.7072	0	3.45122	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5320.0	0	SC	0	1.5040	0	35.7071	0	3.45151	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5321.0	0	SC	0	1.5041	0	35.7068	0	3.45215	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5322.0	0	SC	0	1.5041	0	35.7067	0	3.45271	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5323.0	0	SC	0	1.5043	0	35.7064	0	3.45304	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5324.0	0	SC	0	1.5043	0	35.7063	0	3.45362	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5325.0	0	SC	0	1.5045	0	35.7060	0	3.45421	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5326.0	0	SC	0	1.5047	0	35.7057	0	3.45486	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5327.0	0	SC	0	1.5046	0	35.7056	0	3.45508	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5328.0	0	SC	0	1.5048	0	35.7054	0	3.45559	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5329.0	0	SC	0	1.5047	0	35.7053	0	3.45612	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5330.0	0	SC	0	1.5050	0	35.7049	0	3.45669	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5331.0	0	SC	0	1.5050	0	35.7048	0	3.45720	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5332.0	0	SC	0	1.5051	0	35.7047	0	3.45763	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5333.0	0	SC	0	1.5054	0	35.7044	0	3.45813	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5334.0	0	SC	0	1.5053	0	35.7044	0	3.45865	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5335.0	0	SC	0	1.5055	0	35.7042	0	3.45924	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5336.0	0	SC	0	1.5056	0	35.7041	0	3.45967	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5337.0	0	SC	0	1.5057	0	35.7039	0	3.46017	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5338.0	0	SC	0	1.5060	0	35.7035	0	3.46066	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5339.0	0	SC	0	1.5060	0	35.7031	0	3.46127	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5340.0	0	SC	0	1.5062	0	35.7026	0	3.46170	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5341.0	0	SC	0	1.5062	0	35.7027	0	3.46222	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5342.0	0	SC	0	1.5062	0	35.7025	0	3.46274	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5343.0	0	SC	0	1.5062	0	35.7022	0	3.46326	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5344.0	0	SC	0	1.5063	0	35.7017	0	3.46379	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5345.0	0	SC	0	1.5063	0	35.7008	0	3.46432	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5346.0	0	SC	0	1.5064	0	35.7005	0	3.46483	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5347.0	0	SC	0	1.5067	0	35.7001	0	3.46534	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5348.0	0	SC	0	1.5067	0	35.6998	0	3.46586	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5349.0	0	SC	0	1.5068	0	35.6996	0	3.46644	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5350.0	0	SC	0	1.5069	0	35.6993	0	3.46696	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5351.0	0	SC	0	1.5070	0	35.6991	0	3.46739	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5352.0	0	SC	0	1.5070	0	35.6989	0	3.46800	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5353.0	0	SC	0	1.5071	0	35.6987	0	3.46843	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5354.0	0	SC	0	1.5075	0	35.6981	0	3.46892	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5355.0	0	SC	0	1.5075	0	35.6978	0	3.46944	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5356.0	0	SC	0	1.5076	0	35.6976	0	3.46996	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5357.0	0	SC	0	1.5078	0	35.6972	0	3.47046	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5358.0	0	SC	0	1.5079	0	35.6970	0	3.47098	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5359.0	0	SC	0	1.5080	0	35.6968	0	3.47157	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5360.0	0	SC	0	1.5082	0	35.6964	0	3.47200	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5361.0	0	SC	0	1.5082	0	35.6961	0	3.47252	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5362.0	0	SC	0	1.5083	0	35.6957	0	3.47303	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5363.0	0	SC	0	1.5083	0	35.6955	0	3.47364	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5364.0	0	SC	0	1.5085	0	35.6952	0	3.47407	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5365.0	0	SC	0	1.5085	0	35.6950	0	3.47459	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5366.0	0	SC	0	1.5087	0	35.6946	0	3.47509	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5367.0	0	SC	0	1.5088	0	35.6944	0	3.47568	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5368.0	0	SC	0	1.5089	0	35.6941	0	3.47612	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5369.0	0	SC	0	1.5090	0	35.6938	0	3.47664	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5370.0	0	SC	0	1.5092	0	35.6935	0	3.47715	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5371.0	0	SC	0	1.5093	0	35.6932	0	3.47766	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5372.0	0	SC	0	1.5094	0	35.6928	0	3.47818	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5373.0	0	SC	0	1.5095	0	35.6928	0	3.47869	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5374.0	0	SC	0	1.5096	0	35.6925	0	3.47921	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5375.0	0	SC	0	1.5098	0	35.6922	0	3.47971	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5376.0	0	SC	0	1.5098	0	35.6919	0	3.48024	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5377.0	0	SC	0	1.5099	0	35.6917	0	3.48087	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5378.0	0	SC	0	1.5101	0	35.6913	0	3.48136	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5379.0	0	SC	0	1.5102	0	35.6911	0	3.48140	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5380.0	0	SC	0	1.5104	0	35.6907	0	3.48240	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5381.0	0	SC	0	1.5104	0	35.6904	0	3.48399	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5382.0	0	SC	0	1.5105	0	35.6902	0	3.48419	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5383.0	0	SC	0	1.5106	0	35.6898	0	3.48080	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5384.0	0	SC	0	1.5108	0	35.6895	0	3.48321	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5385.0	0	SC	0	1.5108	0	35.6893	0	3.48389	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5386.0	0	SC	0	1.5110	0	35.6888	0	3.48345	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5387.0	0	SC	0	1.5111	0	35.6886	0	3.48504	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5388.0	0	SC	0	1.5112	0	35.6884	0	3.48387	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5389.0	0	SC	0	1.5113	0	35.6881	0	3.48321	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5390.0	0	SC	0	1.5113	0	35.6880	0	3.48853	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5391.0	0	SC	0	1.5115	0	35.6876	0	3.48690	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5392.0	0	SC	0	1.5116	0	35.6872	0	3.48497	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5393.0	0	SC	0	1.5116	0	35.6870	0	3.48722	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5394.0	0	SC	0	1.5118	0	35.6866	0	3.48692	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5395.0	0	SC	0	1.5119	0	35.6862	0	3.48348	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5396.0	0	SC	0	1.5119	0	35.6861	0	3.48475	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5397.0	0	SC	0	1.5121	0	35.6858	0	3.48134	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5398.0	0	SC	0	1.5122	0	35.6855	0	3.48659	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5399.0	0	SC	0	1.5123	0	35.6853	0	3.48316	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5400.0	0	SC	0	1.5125	0	35.6847	0	3.48388	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5401.0	0	SC	0	1.5125	0	35.6845	0	3.48298	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5402.0	0	SC	0	1.5127	0	35.6841	0	3.48294	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5403.0	0	SC	0	1.5128	0	35.6837	0	3.48324	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5404.0	0	SC	0	1.5129	0	35.6836	0	3.48361	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5405.0	0	SC	0	1.5130	0	35.6834	0	3.48412	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5406.0	0	SC	0	1.5132	0	35.6831	0	3.48474	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5407.0	0	SC	0	1.5133	0	35.6829	0	3.48528	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5408.0	0	SC	0	1.5134	0	35.6826	0	3.48577	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5409.0	0	SC	0	1.5136	0	35.6823	0	3.48563	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5410.0	0	SC	0	1.5136	0	35.6821	0	3.48674	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5411.0	0	SC	0	1.5137	0	35.6819	0	3.48719	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5412.0	0	SC	0	1.5137	0	35.6816	0	3.48737	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5413.0	0	SC	0	1.5138	0	35.6813	0	3.48830	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5414.0	0	SC	0	1.5140	0	35.6809	0	3.48917	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5415.0	0	SC	0	1.5140	0	35.6807	0	3.48958	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5416.0	0	SC	0	1.5141	0	35.6804	0	3.48940	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5417.0	0	SC	0	1.5141	0	35.6802	0	3.48995	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5418.0	0	SC	0	1.5143	0	35.6800	0	3.49156	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5419.0	0	SC	0	1.5144	0	35.6796	0	3.48959	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5420.0	0	SC	0	1.5145	0	35.6794	0	3.49005	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5421.0	0	SC	0	1.5147	0	35.6790	0	3.48980	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5422.0	0	SC	0	1.5147	0	35.6788	0	3.48913	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5423.0	0	SC	0	1.5148	0	35.6785	0	3.48877	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5424.0	0	SC	0	1.5149	0	35.6783	0	3.48684	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5425.0	0	SC	0	1.5151	0	35.6779	0	3.48546	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5426.0	0	SC	0	1.5151	0	35.6776	0	3.48897	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5427.0	0	SC	0	1.5152	0	35.6773	0	3.48570	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5428.0	0	SC	0	1.5153	0	35.6771	0	3.48626	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5429.0	0	SC	0	1.5154	0	35.6767	0	3.48530	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5430.0	0	SC	0	1.5155	0	35.6764	0	3.48766	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5431.0	0	SC	0	1.5155	0	35.6763	0	3.48706	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5432.0	0	SC	0	1.5157	0	35.6759	0	3.48743	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5433.0	0	SC	0	1.5158	0	35.6756	0	3.48833	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5434.0	0	SC	0	1.5159	0	35.6754	0	3.48805	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5435.0	0	SC	0	1.5160	0	35.6751	0	3.48855	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5436.0	0	SC	0	1.5161	0	35.6747	0	3.48881	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5437.0	0	SC	0	1.5161	0	35.6745	0	3.49001	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5438.0	0	SC	0	1.5162	0	35.6742	0	3.49070	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5439.0	0	SC	0	1.5164	0	35.6738	0	3.49084	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5440.0	0	SC	0	1.5164	0	35.6736	0	3.49130	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5441.0	0	SC	0	1.5166	0	35.6732	0	3.49164	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5442.0	0	SC	0	1.5167	0	35.6730	0	3.49216	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5443.0	0	SC	0	1.5168	0	35.6727	0	3.49276	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5444.0	0	SC	0	1.5167	0	35.6725	0	3.49337	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5445.0	0	SC	0	1.5169	0	35.6720	0	3.49399	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5446.0	0	SC	0	1.5169	0	35.6717	0	3.49385	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5447.0	0	SC	0	1.5171	0	35.6712	0	3.49422	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5448.0	0	SC	0	1.5171	0	35.6709	0	3.49592	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5449.0	0	SC	0	1.5173	0	35.6705	0	3.49667	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5450.0	0	SC	0	1.5173	0	35.6701	0	3.49498	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5451.0	0	SC	0	1.5173	0	35.6698	0	3.49721	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5452.0	0	SC	0	1.5173	0	35.6693	0	3.49623	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5453.0	0	SC	0	1.5174	0	35.6690	0	3.49890	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5454.0	0	SC	0	1.5175	0	35.6683	0	3.49387	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5455.0	0	SC	0	1.5176	0	35.6679	0	3.48969	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5456.0	0	SC	0	1.5177	0	35.6675	0	3.49840	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5457.0	0	SC	0	1.5179	0	35.6670	0	3.49121	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5458.0	0	SC	0	1.5181	0	35.6662	0	3.49274	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5459.0	0	SC	0	1.5181	0	35.6658	0	3.49020	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5460.0	0	SC	0	1.5182	0	35.6653	0	3.49143	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5461.0	0	SC	0	1.5184	0	35.6647	0	3.49091	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5462.0	0	SC	0	1.5185	0	35.6644	0	3.49229	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5463.0	0	SC	0	1.5186	0	35.6634	0	3.49313	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5464.0	0	SC	0	1.5187	0	35.6629	0	3.49073	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5465.0	0	SC	0	1.5189	0	35.6625	0	3.49380	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5466.0	0	SC	0	1.5190	0	35.6620	0	3.49261	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5467.0	0	SC	0	1.5191	0	35.6616	0	3.49493	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5468.0	0	SC	0	1.5192	0	35.6610	0	3.48662	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5469.0	0	SC	0	1.5193	0	35.6605	0	3.49446	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5470.0	0	SC	0	1.5195	0	35.6599	0	3.49782	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5471.0	0	SC	0	1.5196	0	35.6594	0	3.49689	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5472.0	0	SC	0	1.5198	0	35.6587	0	3.49494	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5473.0	0	SC	0	1.5199	0	35.6576	0	3.50593	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5474.0	0	SC	0	1.5200	0	35.6570	0	3.47891	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5475.0	0	SC	0	1.5200	0	35.6566	0	3.48568	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5476.0	0	SC	0	1.5202	0	35.6562	0	3.46997	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5477.0	0	SC	0	1.5203	0	35.6557	0	3.47552	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5478.0	0	SC	0	1.5204	0	35.6551	0	3.47617	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5479.0	0	SC	0	1.5206	0	35.6546	0	3.45389	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5480.0	0	SC	0	1.5207	0	35.6541	0	3.45265	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5481.0	0	SC	0	1.5208	0	35.6534	0	3.45876	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5482.0	0	SC	0	1.5209	0	35.6529	0	3.44864	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5483.0	0	SC	0	1.5210	0	35.6521	0	3.44910	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5484.0	0	SC	0	1.5212	0	35.6514	0	3.44559	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5485.0	0	SC	0	1.5213	0	35.6506	0	3.44632	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5486.0	0	SC	0	1.5214	0	35.6493	0	3.44664	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5487.0	0	SC	0	1.5214	0	35.6472	0	3.44736	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5488.0	0	SC	0	1.5217	0	35.6441	0	3.44767	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5489.0	0	SC	0	1.5216	0	35.6418	0	3.44803	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5490.0	0	SC	0	1.5218	0	35.6393	0	3.44858	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5491.0	0	SC	0	1.5219	0	35.6361	0	3.44916	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5492.0	0	SC	0	1.5220	0	35.6319	0	3.44976	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5493.0	0	SC	0	1.5222	0	35.6260	0	3.45045	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5494.0	0	SC	0	1.5221	0	35.6200	0	3.45132	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5495.0	0	SC	0	1.5223	0	35.6131	0	3.45179	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5496.0	0	SC	0	1.5225	0	35.6031	0	3.45245	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5497.0	0	SC	0	1.5226	0	35.5795	0	3.45350	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5498.0	0	SC	0	1.5227	0	35.5696	0	3.45424	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5499.0	0	SC	0	1.5228	0	35.5614	0	3.45494	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5500.0	0	SC	0	1.5229	0	35.5467	0	3.45579	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5501.0	0	SC	0	1.5231	0	35.5192	0	3.45708	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5502.0	0	SC	0	1.5232	0	35.5093	0	3.45774	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5503.0	0	SC	0	1.5231	0	35.5085	0	3.45837	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5504.0	0	SC	0	1.5233	0	35.5074	0	3.45872	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5505.0	0	SC	0	1.5233	0	35.5067	0	3.45926	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5506.0	0	SC	0	1.5235	0	35.5060	0	3.45977	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5507.0	0	SC	0	1.5235	0	35.5051	0	3.46031	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5508.0	0	SC	0	1.5236	0	35.5043	0	3.46083	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5509.0	0	SC	0	1.5237	0	35.5037	0	3.46136	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5510.0	0	SC	0	1.5239	0	35.5028	0	3.46188	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5511.0	0	SC	0	1.5239	0	35.5022	0	3.46247	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5512.0	0	SC	0	1.5240	0	35.5018	0	3.46293	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5513.0	0	SC	0	1.5241	0	35.5011	0	3.46344	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5514.0	0	SC	0	1.5243	0	35.5006	0	3.46396	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5515.0	0	SC	0	1.5244	0	35.5001	0	3.46447	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5516.0	0	SC	0	1.5245	0	35.4998	0	3.46498	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5517.0	0	SC	0	1.5246	0	35.4995	0	3.46550	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5518.0	0	SC	0	1.5246	0	35.4990	0	3.46609	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5519.0	0	SC	0	1.5248	0	35.4984	0	3.46661	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5520.0	0	SC	0	1.5249	0	35.4979	0	3.46705	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5521.0	0	SC	0	1.5251	0	35.4975	0	3.46756	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5522.0	0	SC	0	1.5253	0	35.4971	0	3.46806	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5523.0	0	SC	0	1.5254	0	35.4966	0	3.46858	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5524.0	0	SC	0	1.5254	0	35.4963	0	3.46910	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5525.0	0	SC	0	1.5256	0	35.4960	0	3.46961	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5526.0	0	SC	0	1.5258	0	35.4955	0	3.47012	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5527.0	0	SC	0	1.5258	0	35.4953	0	3.47064	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5528.0	0	SC	0	1.5259	0	35.4953	0	3.47115	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5529.0	0	SC	0	1.5261	0	35.4953	0	3.47165	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5530.0	0	SC	0	1.5262	0	35.4952	0	3.47215	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5531.0	0	SC	0	1.5263	0	35.4950	0	3.47275	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5532.0	0	SC	0	1.5265	0	35.4946	0	3.47318	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5533.0	0	SC	0	1.5265	0	35.4945	0	3.47370	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5534.0	0	SC	0	1.5267	0	35.4941	0	3.47421	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5535.0	0	SC	0	1.5267	0	35.4940	0	3.47473	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5536.0	0	SC	0	1.5269	0	35.4937	0	3.47523	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5537.0	0	SC	0	1.5271	0	35.4933	0	3.47573	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5538.0	0	SC	0	1.5271	0	35.4932	0	3.47634	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5539.0	0	SC	0	1.5273	0	35.4928	0	3.47676	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5540.0	0	SC	0	1.5275	0	35.4925	0	3.47727	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5541.0	0	SC	0	1.5275	0	35.4923	0	3.47779	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5542.0	0	SC	0	1.5277	0	35.4920	0	3.47830	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5543.0	0	SC	0	1.5277	0	35.4919	0	3.47882	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5544.0	0	SC	0	1.5278	0	35.4916	0	3.47934	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5545.0	0	SC	0	1.5280	0	35.4913	0	3.47985	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5546.0	0	SC	0	1.5279	0	35.4911	0	3.48038	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5547.0	0	SC	0	1.5283	0	35.4907	0	3.48087	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5548.0	0	SC	0	1.5282	0	35.4904	0	3.48140	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5549.0	0	SC	0	1.5285	0	35.4900	0	3.48190	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5550.0	0	SC	0	1.5286	0	35.4898	0	3.48241	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5551.0	0	SC	0	1.5287	0	35.4895	0	3.48292	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5552.0	0	SC	0	1.5288	0	35.4892	0	3.48344	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5553.0	0	SC	0	1.5290	0	35.4888	0	3.48396	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5554.0	0	SC	0	1.5289	0	35.4886	0	3.48450	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5555.0	0	SC	0	1.5291	0	35.4882	0	3.48500	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5556.0	0	SC	0	1.5293	0	35.4877	0	3.48551	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5557.0	0	SC	0	1.5293	0	35.4872	0	3.48604	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5558.0	0	SC	0	1.5294	0	35.4871	0	3.48655	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5559.0	0	SC	0	1.5295	0	35.4868	0	3.48708	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5560.0	0	SC	0	1.5296	0	35.4866	0	3.48759	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5561.0	0	SC	0	1.5298	0	35.4862	0	3.48809	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5562.0	0	SC	0	1.5299	0	35.4860	0	3.48861	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5563.0	0	SC	0	1.5300	0	35.4857	0	3.48912	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5564.0	0	SC	0	1.5301	0	35.4856	0	3.48964	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5565.0	0	SC	0	1.5303	0	35.4855	0	3.49014	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5566.0	0	SC	0	1.5304	0	35.4852	0	3.49066	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5567.0	0	SC	0	1.5305	0	35.4851	0	3.49118	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5568.0	0	SC	0	1.5305	0	35.4849	0	3.49169	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5569.0	0	SC	0	1.5307	0	35.4845	0	3.49220	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5570.0	0	SC	0	1.5308	0	35.4844	0	3.49272	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5571.0	0	SC	0	1.5308	0	35.4843	0	3.49324	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5572.0	0	SC	0	1.5309	0	35.4840	0	3.49377	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5573.0	0	SC	0	1.5311	0	35.4835	0	3.49428	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5574.0	0	SC	0	1.5311	0	35.4833	0	3.49480	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5575.0	0	SC	0	1.5314	0	35.4828	0	3.49530	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5576.0	0	SC	0	1.5315	0	35.4826	0	3.49582	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5577.0	0	SC	0	1.5315	0	35.4824	0	3.49635	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5578.0	0	SC	0	1.5317	0	35.4821	0	3.49686	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5579.0	0	SC	0	1.5318	0	35.4818	0	3.49738	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5580.0	0	SC	0	1.5318	0	35.4817	0	3.49790	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5581.0	0	SC	0	1.5319	0	35.4813	0	3.49848	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5582.0	0	SC	0	1.5320	0	35.4810	0	3.49916	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5583.0	0	SC	0	1.5321	0	35.4807	0	3.49967	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5584.0	0	SC	0	1.5322	0	35.4804	0	3.49963	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5585.0	0	SC	0	1.5324	0	35.4801	0	3.50000	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5586.0	0	SC	0	1.5325	0	35.4796	0	3.50030	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5587.0	0	SC	0	1.5326	0	35.4794	0	3.50134	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5588.0	0	SC	0	1.5327	0	35.4791	0	3.50194	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5589.0	0	SC	0	1.5329	0	35.4788	0	3.50262	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5590.0	0	SC	0	1.5331	0	35.4784	0	3.50318	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5591.0	0	SC	0	1.5331	0	35.4782	0	3.50324	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5592.0	0	SC	0	1.5331	0	35.4779	0	3.50480	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5593.0	0	SC	0	1.5334	0	35.4774	0	3.50461	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5594.0	0	SC	0	1.5335	0	35.4770	0	3.50343	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5595.0	0	SC	0	1.5336	0	35.4767	0	3.50590	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5596.0	0	SC	0	1.5337	0	35.4764	0	3.50662	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5597.0	0	SC	0	1.5338	0	35.4760	0	3.50407	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5598.0	0	SC	0	1.5339	0	35.4757	0	3.50824	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5599.0	0	SC	0	1.5340	0	35.4753	0	3.50507	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5600.0	0	SC	0	1.5341	0	35.4752	0	3.50719	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5601.0	0	SC	0	1.5341	0	35.4748	0	3.50913	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5602.0	0	SC	0	1.5344	0	35.4744	0	3.51167	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5603.0	0	SC	0	1.5345	0	35.4740	0	3.50419	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5604.0	0	SC	0	1.5346	0	35.4733	0	3.50147	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5605.0	0	SC	0	1.5347	0	35.4731	0	3.50017	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5606.0	0	SC	0	1.5348	0	35.4728	0	3.50094	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5607.0	0	SC	0	1.5350	0	35.4723	0	3.50080	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5608.0	0	SC	0	1.5351	0	35.4722	0	3.50135	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5609.0	0	SC	0	1.5352	0	35.4716	0	3.50162	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5610.0	0	SC	0	1.5353	0	35.4713	0	3.50205	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5611.0	0	SC	0	1.5354	0	35.4710	0	3.50256	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5612.0	0	SC	0	1.5355	0	35.4705	0	3.50328	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5613.0	0	SC	0	1.5358	0	35.4702	0	3.50370	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5614.0	0	SC	0	1.5358	0	35.4698	0	3.50401	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5615.0	0	SC	0	1.5359	0	35.4696	0	3.50540	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5616.0	0	SC	0	1.5360	0	35.4691	0	3.50555	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5617.0	0	SC	0	1.5361	0	35.4688	0	3.50548	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5618.0	0	SC	0	1.5362	0	35.4682	0	3.50872	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5619.0	0	SC	0	1.5363	0	35.4675	0	3.50323	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5620.0	0	SC	0	1.5364	0	35.4670	0	3.50584	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5621.0	0	SC	0	1.5366	0	35.4667	0	3.50345	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5622.0	0	SC	0	1.5366	0	35.4664	0	3.50041	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5623.0	0	SC	0	1.5369	0	35.4660	0	3.50103	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5624.0	0	SC	0	1.5369	0	35.4657	0	3.49901	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5625.0	0	SC	0	1.5370	0	35.4655	0	3.49890	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5626.0	0	SC	0	1.5372	0	35.4650	0	3.49914	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5627.0	0	SC	0	1.5374	0	35.4647	0	3.49961	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5628.0	0	SC	0	1.5375	0	35.4644	0	3.49949	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5629.0	0	SC	0	1.5375	0	35.4641	0	3.50029	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5630.0	0	SC	0	1.5377	0	35.4638	0	3.50077	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5631.0	0	SC	0	1.5378	0	35.4634	0	3.50144	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5632.0	0	SC	0	1.5380	0	35.4631	0	3.50153	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5633.0	0	SC	0	1.5381	0	35.4627	0	3.50221	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5634.0	0	SC	0	1.5383	0	35.4624	0	3.50257	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5635.0	0	SC	0	1.5384	0	35.4621	0	3.50309	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5636.0	0	SC	0	1.5385	0	35.4617	0	3.50290	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5637.0	0	SC	0	1.5386	0	35.4614	0	3.50417	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5638.0	0	SC	0	1.5387	0	35.4611	0	3.50462	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5639.0	0	SC	0	1.5388	0	35.4607	0	3.50541	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5640.0	0	SC	0	1.5390	0	35.4602	0	3.50492	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5641.0	0	SC	0	1.5391	0	35.4596	0	3.50523	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5642.0	0	SC	0	1.5392	0	35.4591	0	3.50543	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5643.0	0	SC	0	1.5393	0	35.4588	0	3.50636	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5644.0	0	SC	0	1.5394	0	35.4585	0	3.50660	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5645.0	0	SC	0	1.5395	0	35.4581	0	3.50813	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5646.0	0	SC	0	1.5396	0	35.4577	0	3.50822	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5647.0	0	SC	0	1.5397	0	35.4573	0	3.50787	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5648.0	0	SC	0	1.5399	0	35.4569	0	3.50924	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5649.0	0	SC	0	1.5400	0	35.4564	0	3.50899	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5650.0	0	SC	0	1.5401	0	35.4563	0	3.50642	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5651.0	0	SC	0	1.5402	0	35.4559	0	3.51005	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5652.0	0	SC	0	1.5404	0	35.4554	0	3.50999	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5653.0	0	SC	0	1.5405	0	35.4551	0	3.50611	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5654.0	0	SC	0	1.5407	0	35.4543	0	3.51157	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5655.0	0	SC	0	1.5408	0	35.4541	0	3.50638	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5656.0	0	SC	0	1.5408	0	35.4538	0	3.51027	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5657.0	0	SC	0	1.5409	0	35.4534	0	3.51048	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5658.0	0	SC	0	1.5410	0	35.4529	0	3.50515	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5659.0	0	SC	0	1.5411	0	35.4526	0	3.50504	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5660.0	0	SC	0	1.5412	0	35.4521	0	3.50471	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5661.0	0	SC	0	1.5414	0	35.4517	0	3.50402	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5662.0	0	SC	0	1.5415	0	35.4512	0	3.50460	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5663.0	0	SC	0	1.5417	0	35.4509	0	3.50496	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5664.0	0	SC	0	1.5418	0	35.4504	0	3.50633	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5665.0	0	SC	0	1.5419	0	35.4501	0	3.50686	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5666.0	0	SC	0	1.5420	0	35.4495	0	3.50585	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5667.0	0	SC	0	1.5422	0	35.4492	0	3.50898	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5668.0	0	SC	0	1.5422	0	35.4487	0	3.50456	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5669.0	0	SC	0	1.5425	0	35.4482	0	3.51123	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5670.0	0	SC	0	1.5426	0	35.4476	0	3.51354	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5671.0	0	SC	0	1.5427	0	35.4472	0	3.49466	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5672.0	0	SC	0	1.5428	0	35.4469	0	3.48612	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5673.0	0	SC	0	1.5429	0	35.4463	0	3.50853	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5674.0	0	SC	0	1.5430	0	35.4459	0	3.51050	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5675.0	0	SC	0	1.5433	0	35.4452	0	3.48843	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5676.0	0	SC	0	1.5433	0	35.4447	0	3.49877	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5677.0	0	SC	0	1.5434	0	35.4442	0	3.49018	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5678.0	0	SC	0	1.5434	0	35.4438	0	3.48971	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5679.0	0	SC	0	1.5435	0	35.4405	0	3.50959	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5680.0	0	SC	0	1.5437	0	35.4384	0	3.51224	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5681.0	0	SC	0	1.5438	0	35.4379	0	3.48531	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5682.0	0	SC	0	1.5440	0	35.4377	0	3.47642	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5683.0	0	SC	0	1.5441	0	35.4373	0	3.46764	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5684.0	0	SC	0	1.5443	0	35.4371	0	3.45915	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5685.0	0	SC	0	1.5444	0	35.4368	0	3.46526	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5686.0	0	SC	0	1.5443	0	35.4365	0	3.45940	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5687.0	0	SC	0	1.5446	0	35.4363	0	3.46737	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5688.0	0	SC	0	1.5448	0	35.4358	0	3.46201	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5689.0	0	SC	0	1.5448	0	35.4355	0	3.46267	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5690.0	0	SC	0	1.5449	0	35.4353	0	3.46138	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5691.0	0	SC	0	1.5450	0	35.4348	0	3.46190	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5692.0	0	SC	0	1.5452	0	35.4346	0	3.46240	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5693.0	0	SC	0	1.5454	0	35.4341	0	3.46291	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5694.0	0	SC	0	1.5452	0	35.4337	0	3.46346	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5695.0	0	SC	0	1.5452	0	35.4331	0	3.46399	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5696.0	0	SC	0	1.5453	0	35.4329	0	3.46450	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5697.0	0	SC	0	1.5456	0	35.4324	0	3.46500	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5698.0	0	SC	0	1.5456	0	35.4320	0	3.46552	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5699.0	0	SC	0	1.5458	0	35.4315	0	3.46603	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5700.0	0	SC	0	1.5459	0	35.4309	0	3.46655	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5701.0	0	SC	0	1.5461	0	35.4305	0	3.46706	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5702.0	0	SC	0	1.5462	0	35.4299	0	3.46758	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5703.0	0	SC	0	1.5463	0	35.4297	0	3.46809	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5704.0	0	SC	0	1.5464	0	35.4293	0	3.46861	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5705.0	0	SC	0	1.5465	0	35.4289	0	3.46913	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5706.0	0	SC	0	1.5465	0	35.4286	0	3.46965	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5707.0	0	SC	0	1.5467	0	35.4281	0	3.47016	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5708.0	0	SC	0	1.5469	0	35.4272	0	3.47068	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5709.0	0	SC	0	1.5469	0	35.4269	0	3.47120	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5710.0	0	SC	0	1.5471	0	35.4264	0	3.47170	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5711.0	0	SC	0	1.5473	0	35.4259	0	3.47222	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5712.0	0	SC	0	1.5474	0	35.4252	0	3.47274	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5713.0	0	SC	0	1.5474	0	35.4242	0	3.47328	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5714.0	0	SC	0	1.5476	0	35.4197	0	3.47388	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5715.0	0	SC	0	1.5477	0	35.4191	0	3.47441	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5716.0	0	SC	0	1.5478	0	35.4186	0	3.47493	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5717.0	0	SC	0	1.5480	0	35.4178	0	3.47544	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5718.0	0	SC	0	1.5481	0	35.4177	0	3.47596	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5719.0	0	SC	0	1.5481	0	35.4174	0	3.47649	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5720.0	0	SC	0	1.5482	0	35.4172	0	3.47700	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5721.0	0	SC	0	1.5483	0	35.4166	0	3.47752	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5722.0	0	SC	0	1.5484	0	35.4164	0	3.47804	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5723.0	0	SC	0	1.5484	0	35.4162	0	3.47856	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5724.0	0	SC	0	1.5488	0	35.4156	0	3.47905	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5725.0	0	SC	0	1.5489	0	35.4154	0	3.47957	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5726.0	0	SC	0	1.5490	0	35.4147	0	3.48008	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5727.0	0	SC	0	1.5489	0	35.4142	0	3.48063	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5728.0	0	SC	0	1.5488	0	35.4138	0	3.48118	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5729.0	0	SC	0	1.5490	0	35.4135	0	3.48168	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5730.0	0	SC	0	1.5492	0	35.4133	0	3.48219	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5731.0	0	SC	0	1.5492	0	35.4131	0	3.48271	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5732.0	0	SC	0	1.5494	0	35.4130	0	3.48321	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5733.0	0	SC	0	1.5495	0	35.4130	0	3.48371	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5734.0	0	SC	0	1.5497	0	35.4130	0	3.48421	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5735.0	0	SC	0	1.5498	0	35.4129	0	3.48473	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5736.0	0	SC	0	1.5499	0	35.4130	0	3.48523	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5737.0	0	SC	0	1.5501	0	35.4127	0	3.48574	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5738.0	0	SC	0	1.5501	0	35.4125	0	3.48627	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5739.0	0	SC	0	1.5503	0	35.4123	0	3.48677	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5740.0	0	SC	0	1.5504	0	35.4123	0	3.48728	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5741.0	0	SC	0	1.5504	0	35.4118	0	3.48781	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5742.0	0	SC	0	1.5506	0	35.4116	0	3.48832	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5743.0	0	SC	0	1.5506	0	35.4115	0	3.48884	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5744.0	0	SC	0	1.5508	0	35.4112	0	3.48935	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5745.0	0	SC	0	1.5510	0	35.4112	0	3.48985	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5746.0	0	SC	0	1.5511	0	35.4109	0	3.49037	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5747.0	0	SC	0	1.5511	0	35.4107	0	3.49089	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5748.0	0	SC	0	1.5513	0	35.4106	0	3.49139	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5749.0	0	SC	0	1.5515	0	35.4103	0	3.49190	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5750.0	0	SC	0	1.5515	0	35.4102	0	3.49242	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5751.0	0	SC	0	1.5517	0	35.4099	0	3.49293	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5752.0	0	SC	0	1.5518	0	35.4098	0	3.49345	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5753.0	0	SC	0	1.5518	0	35.4097	0	3.49396	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5754.0	0	SC	0	1.5519	0	35.4094	0	3.49448	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5755.0	0	SC	0	1.5521	0	35.4091	0	3.49499	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5756.0	0	SC	0	1.5522	0	35.4088	0	3.49551	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5757.0	0	SC	0	1.5523	0	35.4084	0	3.49603	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5758.0	0	SC	0	1.5524	0	35.4082	0	3.49655	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5759.0	0	SC	0	1.5524	0	35.4080	0	3.49707	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5760.0	0	SC	0	1.5524	0	35.4079	0	3.49760	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5761.0	0	SC	0	1.5527	0	35.4072	0	3.49810	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5762.0	0	SC	0	1.5527	0	35.4071	0	3.49864	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5763.0	0	SC	0	1.5529	0	35.4069	0	3.49914	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5764.0	0	SC	0	1.5530	0	35.4064	0	3.49966	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5765.0	0	SC	0	1.5531	0	35.4061	0	3.50018	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5766.0	0	SC	0	1.5532	0	35.4057	0	3.50071	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5767.0	0	SC	0	1.5534	0	35.4052	0	3.50121	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5768.0	0	SC	0	1.5534	0	35.4031	0	3.50179	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5769.0	0	SC	0	1.5536	0	35.4022	0	3.50231	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5770.0	0	SC	0	1.5536	0	35.4015	0	3.50285	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5771.0	0	SC	0	1.5539	0	35.4009	0	3.50335	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5772.0	0	SC	0	1.5540	0	35.4006	0	3.50387	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5773.0	0	SC	0	1.5541	0	35.4005	0	3.50439	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5774.0	0	SC	0	1.5543	0	35.4001	0	3.50490	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5775.0	0	SC	0	1.5543	0	35.3999	0	3.50542	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5776.0	0	SC	0	1.5545	0	35.3995	0	3.50593	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5777.0	0	SC	0	1.5546	0	35.3992	0	3.50646	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5778.0	0	SC	0	1.5548	0	35.3989	0	3.50697	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5779.0	0	SC	0	1.5548	0	35.3987	0	3.50750	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5780.0	0	SC	0	1.5550	0	35.3982	0	3.50792	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5781.0	0	SC	0	1.5551	0	35.3977	0	3.50853	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5782.0	0	SC	0	1.5552	0	35.3973	0	3.50905	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5783.0	0	SC	0	1.5554	0	35.3951	0	3.50961	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5784.0	0	SC	0	1.5554	0	35.3948	0	3.51015	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5785.0	0	SC	0	1.5555	0	35.3944	0	3.51058	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5786.0	0	SC	0	1.5556	0	35.3939	0	3.51112	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5787.0	0	SC	0	1.5557	0	35.3936	0	3.51172	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5788.0	0	SC	0	1.5558	0	35.3933	0	3.51209	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5789.0	0	SC	0	1.5559	0	35.3929	0	3.51268	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5790.0	0	SC	0	1.5560	0	35.3925	0	3.51321	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5791.0	0	SC	0	1.5562	0	35.3921	0	3.51371	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5792.0	0	SC	0	1.5563	0	35.3908	0	3.51428	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5793.0	0	SC	0	1.5565	0	35.3902	0	3.51479	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5794.0	0	SC	0	1.5565	0	35.3899	0	3.51518	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5795.0	0	SC	0	1.5567	0	35.3894	0	3.51590	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5796.0	0	SC	0	1.5569	0	35.3887	0	3.51642	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5797.0	0	SC	0	1.5570	0	35.3872	0	3.51674	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5798.0	0	SC	0	1.5570	0	35.3862	0	3.51757	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5799.0	0	SC	0	1.5571	0	35.3858	0	3.51816	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5800.0	0	SC	0	1.5572	0	35.3850	0	3.51802	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5801.0	0	SC	0	1.5573	0	35.3837	0	3.51882	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5802.0	0	SC	0	1.5575	0	35.3808	0	3.51941	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5803.0	0	SC	0	1.5575	0	35.3484	0	3.52000	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5804.0	0	SC	0	1.5576	0	35.3441	0	3.52118	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5805.0	0	SC	0	1.5578	0	35.3439	0	3.52109	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5806.0	0	SC	0	1.5578	0	35.3437	0	3.52170	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5807.0	0	SC	0	1.5580	0	35.3436	0	3.52275	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5808.0	0	SC	0	1.5581	0	35.3438	0	3.52321	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5809.0	0	SC	0	1.5583	0	35.3429	0	3.52307	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5810.0	0	SC	0	1.5584	0	35.3433	0	3.52453	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5811.0	0	SC	0	1.5584	0	35.3425	0	3.52340	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5812.0	0	SC	0	1.5586	0	35.3432	0	3.52254	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5813.0	0	SC	0	1.5587	0	35.3425	0	3.52424	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5814.0	0	SC	0	1.5588	0	35.3426	0	3.52677	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5815.0	0	SC	0	1.5589	0	35.3419	0	3.52742	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5816.0	0	SC	0	1.5589	0	35.3412	0	3.52421	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5817.0	0	SC	0	1.5591	0	35.3405	0	3.52452	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5818.0	0	SC	0	1.5593	0	35.3403	0	3.52315	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5819.0	0	SC	0	1.5593	0	35.3404	0	3.52870	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5820.0	0	SC	0	1.5594	0	35.3402	0	3.52647	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5821.0	0	SC	0	1.5595	0	35.3394	0	3.52628	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5822.0	0	SC	0	1.5594	0	35.3399	0	3.52562	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5823.0	0	SC	0	1.5595	0	35.3397	0	3.52799	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5824.0	0	SC	0	1.5597	0	35.3398	0	3.52822	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5825.0	0	SC	0	1.5597	0	35.3403	0	3.52632	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5826.0	0	SC	0	1.5598	0	35.3410	0	3.52737	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5827.0	0	SC	0	1.5597	0	35.3415	0	3.52523	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5828.0	0	SC	0	1.5599	0	35.3422	0	3.52693	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5829.0	0	SC	0	1.5600	0	35.3418	0	3.52459	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5830.0	0	SC	0	1.5601	0	35.3414	0	3.52642	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5831.0	0	SC	0	1.5603	0	35.3410	0	3.52278	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5832.0	0	SC	0	1.5604	0	35.3417	0	3.52667	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5833.0	0	SC	0	1.5606	0	35.3416	0	3.52418	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5834.0	0	SC	0	1.5606	0	35.3420	0	3.52461	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5835.0	0	SC	0	1.5608	0	35.3420	0	3.52352	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5836.0	0	SC	0	1.5609	0	35.3427	0	3.52453	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5837.0	0	SC	0	1.5611	0	35.3419	0	3.52498	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5838.0	0	SC	0	1.5612	0	35.3423	0	3.52566	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5839.0	0	SC	0	1.5613	0	35.3420	0	3.52627	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5840.0	0	SC	0	1.5614	0	35.3420	0	3.52672	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5841.0	0	SC	0	1.5616	0	35.3419	0	3.52812	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5842.0	0	SC	0	1.5617	0	35.3423	0	3.52910	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5843.0	0	SC	0	1.5617	0	35.3425	0	3.52734	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5844.0	0	SC	0	1.5618	0	35.3426	0	3.52781	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5845.0	0	SC	0	1.5620	0	35.3425	0	3.52975	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5846.0	0	SC	0	1.5621	0	35.3425	0	3.52692	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5847.0	0	SC	0	1.5622	0	35.3424	0	3.52429	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5848.0	0	SC	0	1.5624	0	35.3425	0	3.52713	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5849.0	0	SC	0	1.5625	0	35.3423	0	3.52640	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5850.0	0	SC	0	1.5626	0	35.3427	0	3.52721	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5851.0	0	SC	0	1.5628	0	35.3416	0	3.52409	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5852.0	0	SC	0	1.5629	0	35.3418	0	3.52424	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5853.0	0	SC	0	1.5631	0	35.3419	0	3.52333	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5854.0	0	SC	0	1.5633	0	35.3419	0	3.52450	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5855.0	0	SC	0	1.5633	0	35.3420	0	3.52378	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5856.0	0	SC	0	1.5635	0	35.3417	0	3.52386	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5857.0	0	SC	0	1.5636	0	35.3418	0	3.52394	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5858.0	0	SC	0	1.5637	0	35.3418	0	3.52518	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5859.0	0	SC	0	1.5639	0	35.3416	0	3.52624	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5860.0	0	SC	0	1.5642	0	35.3417	0	3.52571	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5861.0	0	SC	0	1.5641	0	35.3411	0	3.52542	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5862.0	0	SC	0	1.5644	0	35.3414	0	3.52611	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5863.0	0	SC	0	1.5644	0	35.3413	0	3.52703	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5864.0	0	SC	0	1.5646	0	35.3412	0	3.52722	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5865.0	0	SC	0	1.5647	0	35.3412	0	3.52806	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5866.0	0	SC	0	1.5649	0	35.3407	0	3.52835	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5867.0	0	SC	0	1.5650	0	35.3408	0	3.52823	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5868.0	0	SC	0	1.5652	0	35.3403	0	3.52958	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5869.0	0	SC	0	1.5652	0	35.3408	0	3.52997	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5870.0	0	SC	0	1.5654	0	35.3406	0	3.52937	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5871.0	0	SC	0	1.5654	0	35.3385	0	3.53045	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5872.0	0	SC	0	1.5657	0	35.3389	0	3.53186	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5873.0	0	SC	0	1.5657	0	35.3389	0	3.53188	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5874.0	0	SC	0	1.5659	0	35.3389	0	3.53172	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5875.0	0	SC	0	1.5660	0	35.3384	0	3.53192	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5876.0	0	SC	0	1.5659	0	35.3386	0	3.53215	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5877.0	0	SC	0	1.5661	0	35.3375	0	3.53348	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5878.0	0	SC	0	1.5662	0	35.3380	0	3.53218	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5879.0	0	SC	0	1.5662	0	35.3380	0	3.53163	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5880.0	0	SC	0	1.5663	0	35.3380	0	3.52791	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5881.0	0	SC	0	1.5666	0	35.3362	0	3.53032	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5882.0	0	SC	0	1.5668	0	35.3370	0	3.52594	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5883.0	0	SC	0	1.5669	0	35.3371	0	3.53012	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5884.0	0	SC	0	1.5668	0	35.3372	0	3.52711	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5885.0	0	SC	0	1.5670	0	35.3368	0	3.52730	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5886.0	0	SC	0	1.5671	0	35.3366	0	3.52715	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5887.0	0	SC	0	1.5672	0	35.3360	0	3.52789	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5888.0	0	SC	0	1.5674	0	35.3363	0	3.52586	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5889.0	0	SC	0	1.5675	0	35.3352	0	3.52515	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5890.0	0	SC	0	1.5677	0	35.3358	0	3.52931	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5891.0	0	SC	0	1.5678	0	35.3341	0	3.53305	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5892.0	0	SC	0	1.5679	0	35.3350	0	3.53986	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5893.0	0	SC	0	1.5681	0	35.3338	0	3.53288	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5894.0	0	SC	0	1.5682	0	35.3340	0	3.53974	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5895.0	0	SC	0	1.5684	0	35.3334	0	3.53429	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5896.0	0	SC	0	1.5685	0	35.3336	0	3.53426	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5897.0	0	SC	0	1.5685	0	35.3334	0	3.53032	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5898.0	0	SC	0	1.5686	0	35.3331	0	3.53242	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5899.0	0	SC	0	1.5688	0	35.3330	0	3.53347	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5900.0	0	SC	0	1.5689	0	35.3332	0	3.54129	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5901.0	0	SC	0	1.5689	0	35.3332	0	3.53291	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5902.0	0	SC	0	1.5692	0	35.3337	0	3.51588	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5903.0	0	SC	0	1.5692	0	35.3342	0	3.53767	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5904.0	0	SC	0	1.5694	0	35.3343	0	3.53554	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5905.0	0	SC	0	1.5695	0	35.3349	0	3.51141	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5906.0	0	SC	0	1.5696	0	35.3350	0	3.53435	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5907.0	0	SC	0	1.5698	0	35.3352	0	3.51918	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5908.0	0	SC	0	1.5700	0	35.3355	0	3.52332	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5909.0	0	SC	0	1.5702	0	35.3354	0	3.53444	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5910.0	0	SC	0	1.5703	0	35.3355	0	3.51240	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5911.0	0	SC	0	1.5702	0	35.3354	0	3.52350	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5912.0	0	SC	0	1.5705	0	35.3358	0	3.50596	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5913.0	0	SC	0	1.5704	0	35.3364	0	3.51133	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5914.0	0	SC	0	1.5706	0	35.3368	0	3.50347	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5915.0	0	SC	0	1.5707	0	35.3363	0	3.49287	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5916.0	0	SC	0	1.5708	0	35.3362	0	3.49031	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5917.0	0	SC	0	1.5708	0	35.3363	0	3.48524	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5918.0	0	SC	0	1.5710	0	35.3359	0	3.48414	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5919.0	0	SC	0	1.5711	0	35.3364	0	3.48401	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5920.0	0	SC	0	1.5712	0	35.3362	0	3.48453	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5921.0	0	SC	0	1.5714	0	35.3356	0	3.48504	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5922.0	0	SC	0	1.5715	0	35.3362	0	3.48554	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5923.0	0	SC	0	1.5716	0	35.3357	0	3.48605	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5924.0	0	SC	0	1.5717	0	35.3357	0	3.48657	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5925.0	0	SC	0	1.5719	0	35.3356	0	3.48707	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5926.0	0	SC	0	1.5720	0	35.3355	0	3.48751	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5927.0	0	SC	0	1.5722	0	35.3354	0	3.48802	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5928.0	0	SC	0	1.5724	0	35.3357	0	3.48843	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5929.0	0	SC	0	1.5724	0	35.3358	0	3.48909	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5930.0	0	SC	0	1.5726	0	35.3357	0	3.48951	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5931.0	0	SC	0	1.5727	0	35.3339	0	3.48988	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5932.0	0	SC	0	1.5728	0	35.3349	0	3.49047	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5933.0	0	SC	0	1.5730	0	35.3347	0	3.49114	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5934.0	0	SC	0	1.5731	0	35.3341	0	3.49166	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5935.0	0	SC	0	1.5732	0	35.3347	0	3.49217	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5936.0	0	SC	0	1.5734	0	35.3351	0	3.49249	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5937.0	0	SC	0	1.5734	0	35.3348	0	3.49319	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5938.0	0	SC	0	1.5736	0	35.3347	0	3.49305	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5939.0	0	SC	0	1.5737	0	35.3347	0	3.49397	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5940.0	0	SC	0	1.5738	0	35.3347	0	3.49448	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5941.0	0	SC	0	1.5740	0	35.3338	0	3.49454	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5942.0	0	SC	0	1.5740	0	35.3347	0	3.49491	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5943.0	0	SC	0	1.5742	0	35.3345	0	3.49577	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5944.0	0	SC	0	1.5744	0	35.3341	0	3.49589	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5945.0	0	SC	0	1.5744	0	35.3343	0	3.49619	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5946.0	0	SC	0	1.5746	0	35.3336	0	3.49690	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5947.0	0	SC	0	1.5747	0	35.3338	0	3.49695	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5948.0	0	SC	0	1.5749	0	35.3337	0	3.49762	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5949.0	0	SC	0	1.5751	0	35.3333	0	3.49794	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5950.0	0	SC	0	1.5751	0	35.3325	0	3.49854	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5951.0	0	SC	0	1.5753	0	35.3313	0	3.49879	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5952.0	0	SC	0	1.5753	0	35.3327	0	3.49945	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5953.0	0	SC	0	1.5755	0	35.3315	0	3.49974	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5954.0	0	SC	0	1.5757	0	35.3312	0	3.50040	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5955.0	0	SC	0	1.5758	0	35.3309	0	3.50084	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5956.0	0	SC	0	1.5759	0	35.3306	0	3.50128	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5957.0	0	SC	0	1.5761	0	35.3304	0	3.50189	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5958.0	0	SC	0	1.5762	0	35.3309	0	3.50230	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5959.0	0	SC	0	1.5764	0	35.3308	0	3.50280	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5960.0	0	SC	0	1.5765	0	35.3309	0	3.50332	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5961.0	0	SC	0	1.5767	0	35.3290	0	3.50378	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5962.0	0	SC	0	1.5768	0	35.3302	0	3.50424	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5963.0	0	SC	0	1.5768	0	35.3295	0	3.50495	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5964.0	0	SC	0	1.5770	0	35.3296	0	3.50530	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5965.0	0	SC	0	1.5771	0	35.3297	0	3.50582	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5966.0	0	SC	0	1.5773	0	35.3288	0	3.50634	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5967.0	0	SC	0	1.5774	0	35.3290	0	3.50683	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5968.0	0	SC	0	1.5775	0	35.3291	0	3.50743	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5969.0	0	SC	0	1.5777	0	35.3291	0	3.50794	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5970.0	0	SC	0	1.5778	0	35.3286	0	3.50846	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5971.0	0	SC	0	1.5779	0	35.3272	0	3.50892	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5972.0	0	SC	0	1.5781	0	35.3280	0	3.50941	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5973.0	0	SC	0	1.5783	0	35.3285	0	3.50991	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5974.0	0	SC	0	1.5784	0	35.3287	0	3.51041	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5975.0	0	SC	0	1.5786	0	35.3284	0	3.51100	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5976.0	0	SC	0	1.5787	0	35.3283	0	3.51143	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5977.0	0	SC	0	1.5787	0	35.3291	0	3.51193	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5978.0	0	SC	0	1.5790	0	35.3294	0	3.51243	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5979.0	0	SC	0	1.5790	0	35.3296	0	3.51294	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5980.0	0	SC	0	1.5792	0	35.3295	0	3.51345	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5981.0	0	SC	0	1.5793	0	35.3290	0	3.51397	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5982.0	0	SC	0	1.5795	0	35.3294	0	3.51447	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5983.0	0	SC	0	1.5796	0	35.3296	0	3.51497	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5984.0	0	SC	0	1.5798	0	35.3297	0	3.51555	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5985.0	0	SC	0	1.5800	0	35.3299	0	3.51597	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5986.0	0	SC	0	1.5801	0	35.3302	0	3.51652	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5987.0	0	SC	0	1.5802	0	35.3305	0	3.51699	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5988.0	0	SC	0	1.5803	0	35.3307	0	3.51749	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5989.0	0	SC	0	1.5804	0	35.3310	0	3.51801	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5990.0	0	SC	0	1.5805	0	35.3311	0	3.51852	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5991.0	0	SC	0	1.5807	0	35.3307	0	3.51903	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5992.0	0	SC	0	1.5808	0	35.3310	0	3.51954	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5993.0	0	SC	0	1.5810	0	35.3312	0	3.52003	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5994.0	0	SC	0	1.5812	0	35.3312	0	3.52054	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5995.0	0	SC	0	1.5812	0	35.3310	0	3.52107	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5996.0	0	SC	0	1.5814	0	35.3310	0	3.52158	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5997.0	0	SC	0	1.5815	0	35.3312	0	3.52208	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5998.0	0	SC	0	1.5817	0	35.3310	0	3.52259	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	5999.0	0	SC	0	1.5817	0	35.3312	0	3.52311	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6000.0	0	SC	0	1.5818	0	35.3310	0	3.52363	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6001.0	0	SC	0	1.5819	0	35.3303	0	3.52416	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6002.0	0	SC	0	1.5820	0	35.3309	0	3.52466	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6003.0	0	SC	0	1.5822	0	35.3303	0	3.52519	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6004.0	0	SC	0	1.5822	0	35.3307	0	3.52570	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6005.0	0	SC	0	1.5824	0	35.3308	0	3.52621	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6006.0	0	SC	0	1.5825	0	35.3306	0	3.52673	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6007.0	0	SC	0	1.5827	0	35.3305	0	3.52723	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6008.0	0	SC	0	1.5828	0	35.3305	0	3.52774	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6009.0	0	SC	0	1.5829	0	35.3306	0	3.52826	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6010.0	0	SC	0	1.5831	0	35.3306	0	3.52876	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6011.0	0	SC	0	1.5832	0	35.3296	0	3.52930	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6012.0	0	SC	0	1.5834	0	35.3301	0	3.52980	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6013.0	0	SC	0	1.5835	0	35.3304	0	3.53031	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6014.0	0	SC	0	1.5836	0	35.3303	0	3.53082	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6015.0	0	SC	0	1.5838	0	35.3301	0	3.53133	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6016.0	0	SC	0	1.5839	0	35.3300	0	3.53185	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6017.0	0	SC	0	1.5840	0	35.3300	0	3.53236	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6018.0	0	SC	0	1.5842	0	35.3301	0	3.53287	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6019.0	0	SC	0	1.5843	0	35.3301	0	3.53339	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6020.0	0	SC	0	1.5845	0	35.3296	0	3.53391	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6021.0	0	SC	0	1.5846	0	35.3291	0	3.53443	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6022.0	0	SC	0	1.5847	0	35.3297	0	3.53494	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6023.0	0	SC	0	1.5848	0	35.3298	0	3.53545	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6024.0	0	SC	0	1.5852	0	35.3294	0	3.53606	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6025.0	0	SC	0	1.5851	0	35.3295	0	3.53660	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6026.0	0	SC	0	1.5854	0	35.3294	0	3.53652	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6027.0	0	SC	0	1.5854	0	35.3293	0	3.53745	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6028.0	0	SC	0	1.5855	0	35.3294	0	3.53786	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6029.0	0	SC	0	1.5858	0	35.3294	0	3.53843	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6030.0	0	SC	0	1.5856	0	35.3297	0	3.53906	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6031.0	0	SC	0	1.5860	0	35.3281	0	3.54014	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6032.0	0	SC	0	1.5861	0	35.3277	0	3.54103	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6033.0	0	SC	0	1.5862	0	35.3279	0	3.53969	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6034.0	0	SC	0	1.5863	0	35.3280	0	3.54185	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6035.0	0	SC	0	1.5863	0	35.3280	0	3.54285	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6036.0	0	SC	0	1.5865	0	35.3281	0	3.53679	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6037.0	0	SC	0	1.5867	0	35.3274	0	3.54299	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6038.0	0	SC	0	1.5869	0	35.3273	0	3.53857	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6039.0	0	SC	0	1.5870	0	35.3270	0	3.54010	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6040.0	0	SC	0	1.5871	0	35.3262	0	3.54183	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6041.0	0	SC	0	1.5873	0	35.3249	0	3.53755	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6042.0	0	SC	0	1.5874	0	35.3259	0	3.53935	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6043.0	0	SC	0	1.5875	0	35.3258	0	3.53667	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6044.0	0	SC	0	1.5877	0	35.3250	0	3.53844	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6045.0	0	SC	0	1.5878	0	35.3240	0	3.53723	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6046.0	0	SC	0	1.5879	0	35.3239	0	3.53569	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6047.0	0	SC	0	1.5880	0	35.3236	0	3.53656	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6048.0	0	SC	0	1.5881	0	35.3237	0	3.53636	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6049.0	0	SC	0	1.5883	0	35.3235	0	3.53715	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6050.0	0	SC	0	1.5884	0	35.3232	0	3.53675	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6051.0	0	SC	0	1.5886	0	35.3219	0	3.53796	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6052.0	0	SC	0	1.5886	0	35.3230	0	3.53853	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6053.0	0	SC	0	1.5889	0	35.3233	0	3.53859	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6054.0	0	SC	0	1.5889	0	35.3235	0	3.53953	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6055.0	0	SC	0	1.5891	0	35.3240	0	3.54124	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6056.0	0	SC	0	1.5892	0	35.3240	0	3.54111	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6057.0	0	SC	0	1.5894	0	35.3236	0	3.53751	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6058.0	0	SC	0	1.5894	0	35.3239	0	3.53961	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6059.0	0	SC	0	1.5896	0	35.3237	0	3.53748	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6060.0	0	SC	0	1.5898	0	35.3241	0	3.54325	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6061.0	0	SC	0	1.5899	0	35.3239	0	3.53968	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6062.0	0	SC	0	1.5900	0	35.3250	0	3.53907	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6063.0	0	SC	0	1.5902	0	35.3252	0	3.53435	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6064.0	0	SC	0	1.5903	0	35.3247	0	3.53805	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6065.0	0	SC	0	1.5904	0	35.3247	0	3.53698	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6066.0	0	SC	0	1.5904	0	35.3249	0	3.53593	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6067.0	0	SC	0	1.5905	0	35.3241	0	3.53593	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6068.0	0	SC	0	1.5906	0	35.3242	0	3.53484	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6069.0	0	SC	0	1.5908	0	35.3239	0	3.53430	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6070.0	0	SC	0	1.5909	0	35.3238	0	3.53535	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6071.0	0	SC	0	1.5910	0	35.3243	0	3.53576	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6072.0	0	SC	0	1.5911	0	35.3251	0	3.53633	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6073.0	0	SC	0	1.5912	0	35.3252	0	3.53694	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6074.0	0	SC	0	1.5913	0	35.3254	0	3.53737	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6075.0	0	SC	0	1.5914	0	35.3254	0	3.53796	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6076.0	0	SC	0	1.5915	0	35.3249	0	3.53850	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6077.0	0	SC	0	1.5917	0	35.3245	0	3.53890	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6078.0	0	SC	0	1.5917	0	35.3248	0	3.53971	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6079.0	0	SC	0	1.5918	0	35.3246	0	3.54026	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6080.0	0	SC	0	1.5920	0	35.3248	0	3.54006	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6081.0	0	SC	0	1.5921	0	35.3243	0	3.54040	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6082.0	0	SC	0	1.5922	0	35.3247	0	3.54128	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6083.0	0	SC	0	1.5924	0	35.3244	0	3.54184	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6084.0	0	SC	0	1.5924	0	35.3244	0	3.54313	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6085.0	0	SC	0	1.5926	0	35.3245	0	3.54304	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6086.0	0	SC	0	1.5927	0	35.3247	0	3.54182	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6087.0	0	SC	0	1.5929	0	35.3245	0	3.54381	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6088.0	0	SC	0	1.5929	0	35.3245	0	3.54246	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6089.0	0	SC	0	1.5931	0	35.3246	0	3.54433	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6090.0	0	SC	0	1.5932	0	35.3242	0	3.54393	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6091.0	0	SC	0	1.5932	0	35.3236	0	3.54585	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6092.0	0	SC	0	1.5934	0	35.3240	0	3.54710	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6093.0	0	SC	0	1.5935	0	35.3239	0	3.54324	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6094.0	0	SC	0	1.5937	0	35.3234	0	3.54230	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6095.0	0	SC	0	1.5938	0	35.3237	0	3.54350	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6096.0	0	SC	0	1.5939	0	35.3237	0	3.54145	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6097.0	0	SC	0	1.5940	0	35.3237	0	3.54446	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6098.0	0	SC	0	1.5942	0	35.3238	0	3.54578	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6099.0	0	SC	0	1.5943	0	35.3236	0	3.54134	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6100.0	0	SC	0	1.5945	0	35.3233	0	3.54130	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6101.0	0	SC	0	1.5945	0	35.3224	0	3.53966	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6102.0	0	SC	0	1.5947	0	35.3231	0	3.53977	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6103.0	0	SC	0	1.5949	0	35.3228	0	3.53932	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6104.0	0	SC	0	1.5950	0	35.3226	0	3.54011	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6105.0	0	SC	0	1.5951	0	35.3226	0	3.54174	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6106.0	0	SC	0	1.5953	0	35.3222	0	3.54069	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6107.0	0	SC	0	1.5953	0	35.3217	0	3.53847	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6108.0	0	SC	0	1.5956	0	35.3215	0	3.54065	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6109.0	0	SC	0	1.5956	0	35.3213	0	3.54100	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6110.0	0	SC	0	1.5958	0	35.3206	0	3.54212	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6111.0	0	SC	0	1.5958	0	35.3198	0	3.54273	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6112.0	0	SC	0	1.5960	0	35.3205	0	3.54352	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6113.0	0	SC	0	1.5962	0	35.3202	0	3.54543	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6114.0	0	SC	0	1.5962	0	35.3190	0	3.54612	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6115.0	0	SC	0	1.5964	0	35.3176	0	3.54066	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6116.0	0	SC	0	1.5965	0	35.3179	0	3.54284	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6117.0	0	SC	0	1.5967	0	35.3178	0	3.54279	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6118.0	0	SC	0	1.5969	0	35.3172	0	3.54804	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6119.0	0	SC	0	1.5970	0	35.3176	0	3.54907	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6120.0	0	SC	0	1.5971	0	35.3178	0	3.54616	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6121.0	0	SC	0	1.5971	0	35.3175	0	3.53071	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6122.0	0	SC	0	1.5973	0	35.3184	0	3.54653	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6123.0	0	SC	0	1.5975	0	35.3187	0	3.55036	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6124.0	0	SC	0	1.5976	0	35.3193	0	3.56223	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6125.0	0	SC	0	1.5977	0	35.3193	0	3.53766	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6126.0	0	SC	0	1.5979	0	35.3191	0	3.54092	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6127.0	0	SC	0	1.5980	0	35.3192	0	3.52478	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6128.0	0	SC	0	1.5981	0	35.3188	0	3.51761	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6129.0	0	SC	0	1.5982	0	35.3187	0	3.51214	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6130.0	0	SC	0	1.5983	0	35.3184	0	3.50320	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6131.0	0	SC	0	1.5984	0	35.3173	0	3.49554	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6132.0	0	SC	0	1.5985	0	35.3180	0	3.49998	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6133.0	0	SC	0	1.5986	0	35.3183	0	3.49372	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6134.0	0	SC	0	1.5988	0	35.3180	0	3.49481	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6135.0	0	SC	0	1.5989	0	35.3180	0	3.49353	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6136.0	0	SC	0	1.5992	0	35.3180	0	3.49401	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6137.0	0	SC	0	1.5992	0	35.3185	0	3.49452	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6138.0	0	SC	0	1.5994	0	35.3188	0	3.49502	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6139.0	0	SC	0	1.5995	0	35.3188	0	3.49552	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6140.0	0	SC	0	1.5996	0	35.3189	0	3.49604	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6141.0	0	SC	0	1.5998	0	35.3186	0	3.49661	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6142.0	0	SC	0	1.5999	0	35.3191	0	3.49712	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6143.0	0	SC	0	1.6000	0	35.3192	0	3.49755	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6144.0	0	SC	0	1.6001	0	35.3188	0	3.49807	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6145.0	0	SC	0	1.6003	0	35.3187	0	3.49858	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6146.0	0	SC	0	1.6004	0	35.3186	0	3.49909	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6147.0	0	SC	0	1.6005	0	35.3190	0	3.49959	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6148.0	0	SC	0	1.6007	0	35.3192	0	3.50008	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6149.0	0	SC	0	1.6008	0	35.3193	0	3.50060	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6150.0	0	SC	0	1.6010	0	35.3189	0	3.50111	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6151.0	0	SC	0	1.6011	0	35.3185	0	3.50163	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6152.0	0	SC	0	1.6012	0	35.3188	0	3.50213	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6153.0	0	SC	0	1.6013	0	35.3189	0	3.50264	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6154.0	0	SC	0	1.6015	0	35.3188	0	3.50315	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6155.0	0	SC	0	1.6015	0	35.3190	0	3.50366	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6156.0	0	SC	0	1.6017	0	35.3189	0	3.50417	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6157.0	0	SC	0	1.6019	0	35.3186	0	3.50468	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6158.0	0	SC	0	1.6020	0	35.3186	0	3.50519	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6159.0	0	SC	0	1.6022	0	35.3186	0	3.50569	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6160.0	0	SC	0	1.6024	0	35.3184	0	3.50619	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6161.0	0	SC	0	1.6025	0	35.3181	0	3.50672	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6162.0	0	SC	0	1.6026	0	35.3184	0	3.50722	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6163.0	0	SC	0	1.6026	0	35.3185	0	3.50774	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6164.0	0	SC	0	1.6028	0	35.3185	0	3.50824	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6165.0	0	SC	0	1.6029	0	35.3183	0	3.50876	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6166.0	0	SC	0	1.6029	0	35.3186	0	3.50928	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6167.0	0	SC	0	1.6032	0	35.3183	0	3.50977	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6168.0	0	SC	0	1.6034	0	35.3182	0	3.51028	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6169.0	0	SC	0	1.6034	0	35.3182	0	3.51080	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6170.0	0	SC	0	1.6035	0	35.3179	0	3.51132	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6171.0	0	SC	0	1.6037	0	35.3176	0	3.51183	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6172.0	0	SC	0	1.6038	0	35.3178	0	3.51234	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6173.0	0	SC	0	1.6041	0	35.3176	0	3.51284	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6174.0	0	SC	0	1.6042	0	35.3175	0	3.51335	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6175.0	0	SC	0	1.6043	0	35.3176	0	3.51386	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6176.0	0	SC	0	1.6044	0	35.3176	0	3.51437	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6177.0	0	SC	0	1.6045	0	35.3176	0	3.51490	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6178.0	0	SC	0	1.6047	0	35.3176	0	3.51539	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6179.0	0	SC	0	1.6048	0	35.3176	0	3.51591	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6180.0	0	SC	0	1.6049	0	35.3172	0	3.51643	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6181.0	0	SC	0	1.6051	0	35.3168	0	3.51695	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6182.0	0	SC	0	1.6052	0	35.3172	0	3.51745	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6183.0	0	SC	0	1.6053	0	35.3172	0	3.51797	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6184.0	0	SC	0	1.6055	0	35.3171	0	3.51847	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6185.0	0	SC	0	1.6056	0	35.3169	0	3.51899	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6186.0	0	SC	0	1.6057	0	35.3169	0	3.51950	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6187.0	0	SC	0	1.6059	0	35.3165	0	3.52002	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6188.0	0	SC	0	1.6060	0	35.3161	0	3.52054	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6189.0	0	SC	0	1.6061	0	35.3161	0	3.52106	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6190.0	0	SC	0	1.6062	0	35.3152	0	3.52160	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6191.0	0	SC	0	1.6063	0	35.3145	0	3.52212	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6192.0	0	SC	0	1.6065	0	35.3149	0	3.52262	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6193.0	0	SC	0	1.6066	0	35.3146	0	3.52314	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6194.0	0	SC	0	1.6068	0	35.3149	0	3.52364	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6195.0	0	SC	0	1.6068	0	35.3146	0	3.52417	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6196.0	0	SC	0	1.6070	0	35.3141	0	3.52469	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6197.0	0	SC	0	1.6071	0	35.3141	0	3.52520	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6198.0	0	SC	0	1.6073	0	35.3135	0	3.52572	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6199.0	0	SC	0	1.6073	0	35.3137	0	3.52624	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6200.0	0	SC	0	1.6074	0	35.3120	0	3.52680	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6201.0	0	SC	0	1.6075	0	35.3111	0	3.52733	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6202.0	0	SC	0	1.6076	0	35.3115	0	3.52784	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6203.0	0	SC	0	1.6078	0	35.3108	0	3.52836	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6204.0	0	SC	0	1.6080	0	35.3108	0	3.52887	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6205.0	0	SC	0	1.6080	0	35.3117	0	3.52937	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6206.0	0	SC	0	1.6082	0	35.3117	0	3.52988	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6207.0	0	SC	0	1.6083	0	35.3116	0	3.53039	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6208.0	0	SC	0	1.6085	0	35.3119	0	3.53089	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6209.0	0	SC	0	1.6085	0	35.3123	0	3.53141	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6210.0	0	SC	0	1.6088	0	35.3119	0	3.53192	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6211.0	0	SC	0	1.6089	0	35.3123	0	3.53242	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6212.0	0	SC	0	1.6090	0	35.3125	0	3.53293	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6213.0	0	SC	0	1.6092	0	35.3127	0	3.53343	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6214.0	0	SC	0	1.6093	0	35.3127	0	3.53395	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6215.0	0	SC	0	1.6094	0	35.3130	0	3.53446	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6216.0	0	SC	0	1.6095	0	35.3132	0	3.53497	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6217.0	0	SC	0	1.6095	0	35.3135	0	3.53549	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6218.0	0	SC	0	1.6097	0	35.3133	0	3.53600	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6219.0	0	SC	0	1.6099	0	35.3134	0	3.53651	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6220.0	0	SC	0	1.6100	0	35.3128	0	3.53704	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6221.0	0	SC	0	1.6101	0	35.3123	0	3.53757	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6222.0	0	SC	0	1.6102	0	35.3127	0	3.53808	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6223.0	0	SC	0	1.6104	0	35.3129	0	3.53858	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6224.0	0	SC	0	1.6105	0	35.3133	0	3.53902	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6225.0	0	SC	0	1.6105	0	35.3139	0	3.53946	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6226.0	0	SC	0	1.6108	0	35.3136	0	3.53980	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6227.0	0	SC	0	1.6109	0	35.3138	0	3.54030	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6228.0	0	SC	0	1.6111	0	35.3137	0	3.54073	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6229.0	0	SC	0	1.6112	0	35.3138	0	3.54119	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6230.0	0	SC	0	1.6114	0	35.3130	0	3.54147	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6231.0	0	SC	0	1.6115	0	35.3129	0	3.54221	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6232.0	0	SC	0	1.6117	0	35.3130	0	3.54267	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6233.0	0	SC	0	1.6118	0	35.3129	0	3.54316	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6234.0	0	SC	0	1.6119	0	35.3129	0	3.54325	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6235.0	0	SC	0	1.6120	0	35.3132	0	3.54377	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6236.0	0	SC	0	1.6122	0	35.3134	0	3.54403	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6237.0	0	SC	0	1.6123	0	35.3135	0	3.54446	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6238.0	0	SC	0	1.6125	0	35.3136	0	3.54488	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6239.0	0	SC	0	1.6126	0	35.3136	0	3.54547	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6240.0	0	SC	0	1.6128	0	35.3131	0	3.54563	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6241.0	0	SC	0	1.6128	0	35.3134	0	3.54626	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6242.0	0	SC	0	1.6131	0	35.3135	0	3.54665	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6243.0	0	SC	0	1.6132	0	35.3131	0	3.54719	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6244.0	0	SC	0	1.6133	0	35.3132	0	3.54772	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6245.0	0	SC	0	1.6135	0	35.3133	0	3.54812	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6246.0	0	SC	0	1.6136	0	35.3134	0	3.54885	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6247.0	0	SC	0	1.6138	0	35.3132	0	3.54930	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6248.0	0	SC	0	1.6139	0	35.3132	0	3.54916	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6249.0	0	SC	0	1.6140	0	35.3135	0	3.55016	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6250.0	0	SC	0	1.6142	0	35.3125	0	3.55066	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6251.0	0	SC	0	1.6144	0	35.3128	0	3.55165	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6252.0	0	SC	0	1.6145	0	35.3131	0	3.55169	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6253.0	0	SC	0	1.6146	0	35.3129	0	3.55259	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6254.0	0	SC	0	1.6147	0	35.3130	0	3.55150	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6255.0	0	SC	0	1.6149	0	35.3125	0	3.55370	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6256.0	0	SC	0	1.6150	0	35.3129	0	3.55490	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6257.0	0	SC	0	1.6153	0	35.3126	0	3.55192	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6258.0	0	SC	0	1.6154	0	35.3129	0	3.55157	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6259.0	0	SC	0	1.6154	0	35.3131	0	3.55597	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6260.0	0	SC	0	1.6155	0	35.3122	0	3.54944	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6261.0	0	SC	0	1.6156	0	35.3124	0	3.55023	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6262.0	0	SC	0	1.6158	0	35.3125	0	3.55126	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6263.0	0	SC	0	1.6159	0	35.3126	0	3.55188	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6264.0	0	SC	0	1.6160	0	35.3128	0	3.54840	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6265.0	0	SC	0	1.6162	0	35.3126	0	3.55103	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6266.0	0	SC	0	1.6164	0	35.3126	0	3.54775	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6267.0	0	SC	0	1.6165	0	35.3124	0	3.54802	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6268.0	0	SC	0	1.6167	0	35.3127	0	3.54962	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6269.0	0	SC	0	1.6168	0	35.3125	0	3.54906	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6270.0	0	SC	0	1.6169	0	35.3115	0	3.55079	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6271.0	0	SC	0	1.6171	0	35.3121	0	3.54945	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6272.0	0	SC	0	1.6172	0	35.3120	0	3.55026	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6273.0	0	SC	0	1.6173	0	35.3121	0	3.55024	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6274.0	0	SC	0	1.6175	0	35.3116	0	3.55087	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6275.0	0	SC	0	1.6175	0	35.3118	0	3.55104	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6276.0	0	SC	0	1.6177	0	35.3116	0	3.55169	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6277.0	0	SC	0	1.6177	0	35.3115	0	3.55142	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6278.0	0	SC	0	1.6178	0	35.3111	0	3.55305	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6279.0	0	SC	0	1.6179	0	35.3106	0	3.55172	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6280.0	0	SC	0	1.6181	0	35.3102	0	3.55403	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6281.0	0	SC	0	1.6182	0	35.3107	0	3.55327	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6282.0	0	SC	0	1.6184	0	35.3106	0	3.55333	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6283.0	0	SC	0	1.6185	0	35.3105	0	3.55401	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6284.0	0	SC	0	1.6187	0	35.3111	0	3.55641	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6285.0	0	SC	0	1.6188	0	35.3108	0	3.55274	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6286.0	0	SC	0	1.6191	0	35.3106	0	3.55219	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6287.0	0	SC	0	1.6191	0	35.3108	0	3.55276	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6288.0	0	SC	0	1.6191	0	35.3109	0	3.55159	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6289.0	0	SC	0	1.6194	0	35.3102	0	3.55046	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6290.0	0	SC	0	1.6194	0	35.3089	0	3.54880	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6291.0	0	SC	0	1.6197	0	35.3098	0	3.54976	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6292.0	0	SC	0	1.6197	0	35.3098	0	3.54933	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6293.0	0	SC	0	1.6199	0	35.3099	0	3.54841	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6294.0	0	SC	0	1.6200	0	35.3092	0	3.54873	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6295.0	0	SC	0	1.6201	0	35.3087	0	3.54952	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6296.0	0	SC	0	1.6202	0	35.3086	0	3.54956	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6297.0	0	SC	0	1.6204	0	35.3091	0	3.55004	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6298.0	0	SC	0	1.6206	0	35.3096	0	3.55040	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6299.0	0	SC	0	1.6207	0	35.3089	0	3.55097	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6300.0	0	SC	0	1.6209	0	35.3081	0	3.55165	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6301.0	0	SC	0	1.6210	0	35.3091	0	3.55207	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6302.0	0	SC	0	1.6212	0	35.3087	0	3.55194	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6303.0	0	SC	0	1.6213	0	35.3089	0	3.55358	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6304.0	0	SC	0	1.6214	0	35.3084	0	3.55408	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6305.0	0	SC	0	1.6215	0	35.3082	0	3.55203	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6306.0	0	SC	0	1.6217	0	35.3085	0	3.55535	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6307.0	0	SC	0	1.6218	0	35.3085	0	3.55487	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6308.0	0	SC	0	1.6219	0	35.3086	0	3.55339	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6309.0	0	SC	0	1.6220	0	35.3088	0	3.55461	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6310.0	0	SC	0	1.6221	0	35.3088	0	3.55793	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6311.0	0	SC	0	1.6223	0	35.3092	0	3.55525	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6312.0	0	SC	0	1.6224	0	35.3087	0	3.55325	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6313.0	0	SC	0	1.6225	0	35.3089	0	3.55398	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6314.0	0	SC	0	1.6227	0	35.3087	0	3.55319	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6315.0	0	SC	0	1.6228	0	35.3090	0	3.55112	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6316.0	0	SC	0	1.6229	0	35.3092	0	3.55178	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6317.0	0	SC	0	1.6231	0	35.3091	0	3.54875	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6318.0	0	SC	0	1.6232	0	35.3091	0	3.55024	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6319.0	0	SC	0	1.6233	0	35.3091	0	3.54906	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6320.0	0	SC	0	1.6235	0	35.3090	0	3.54856	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6321.0	0	SC	0	1.6237	0	35.3092	0	3.54965	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6322.0	0	SC	0	1.6239	0	35.3090	0	3.54988	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6323.0	0	SC	0	1.6239	0	35.3090	0	3.55128	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6324.0	0	SC	0	1.6240	0	35.3092	0	3.55240	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6325.0	0	SC	0	1.6241	0	35.3092	0	3.55001	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6326.0	0	SC	0	1.6241	0	35.3092	0	3.55224	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6327.0	0	SC	0	1.6243	0	35.3092	0	3.54862	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6328.0	0	SC	0	1.6245	0	35.3092	0	3.55250	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6329.0	0	SC	0	1.6247	0	35.3090	0	3.55363	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6330.0	0	SC	0	1.6249	0	35.3085	0	3.55440	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6331.0	0	SC	0	1.6249	0	35.3089	0	3.55520	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6332.0	0	SC	0	1.6251	0	35.3089	0	3.55626	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6333.0	0	SC	0	1.6252	0	35.3087	0	3.55633	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6334.0	0	SC	0	1.6253	0	35.3087	0	3.55249	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6335.0	0	SC	0	1.6253	0	35.3088	0	3.55630	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6336.0	0	SC	0	1.6255	0	35.3087	0	3.55647	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6337.0	0	SC	0	1.6256	0	35.3085	0	3.55793	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6338.0	0	SC	0	1.6258	0	35.3085	0	3.55844	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6339.0	0	SC	0	1.6259	0	35.3085	0	3.55944	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6340.0	0	SC	0	1.6260	0	35.3082	0	3.56027	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6341.0	0	SC	0	1.6262	0	35.3083	0	3.56023	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6342.0	0	SC	0	1.6264	0	35.3083	0	3.55999	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6343.0	0	SC	0	1.6265	0	35.3082	0	3.56942	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6344.0	0	SC	0	1.6266	0	35.3081	0	3.56828	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6345.0	0	SC	0	1.6268	0	35.3081	0	3.53896	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6346.0	0	SC	0	1.6269	0	35.3081	0	3.56553	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6347.0	0	SC	0	1.6271	0	35.3080	0	3.54600	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6348.0	0	SC	0	1.6272	0	35.3081	0	3.56502	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6349.0	0	SC	0	1.6274	0	35.3078	0	3.55772	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6350.0	0	SC	0	1.6274	0	35.3076	0	3.57073	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6351.0	0	SC	0	1.6275	0	35.3077	0	3.56400	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6352.0	0	SC	0	1.6276	0	35.3074	0	3.52152	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6353.0	0	SC	0	1.6278	0	35.3074	0	3.51213	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6354.0	0	SC	0	1.6279	0	35.3071	0	3.51151	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6355.0	0	SC	0	1.6280	0	35.3067	0	3.54003	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6356.0	0	SC	0	1.6282	0	35.3066	0	3.52353	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6357.0	0	SC	0	1.6283	0	35.3066	0	3.51947	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6358.0	0	SC	0	1.6284	0	35.3067	0	3.51766	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6359.0	0	SC	0	1.6285	0	35.3061	0	3.50889	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6360.0	0	SC	0	1.6286	0	35.3058	0	3.50857	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6361.0	0	SC	0	1.6288	0	35.3057	0	3.50577	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6362.0	0	SC	0	1.6289	0	35.3054	0	3.50610	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6363.0	0	SC	0	1.6290	0	35.3052	0	3.50632	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6364.0	0	SC	0	1.6292	0	35.3046	0	3.50694	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6365.0	0	SC	0	1.6293	0	35.3048	0	3.50725	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6366.0	0	SC	0	1.6294	0	35.3050	0	3.50782	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6367.0	0	SC	0	1.6296	0	35.3045	0	3.50838	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6368.0	0	SC	0	1.6297	0	35.3048	0	3.50870	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6369.0	0	SC	0	1.6300	0	35.3041	0	3.50921	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6370.0	0	SC	0	1.6301	0	35.3040	0	3.50973	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6371.0	0	SC	0	1.6302	0	35.3050	0	3.51028	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6372.0	0	SC	0	1.6303	0	35.3048	0	3.51088	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6373.0	0	SC	0	1.6305	0	35.3044	0	3.51125	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6374.0	0	SC	0	1.6306	0	35.3042	0	3.51177	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6375.0	0	SC	0	1.6307	0	35.3043	0	3.51226	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6376.0	0	SC	0	1.6308	0	35.3042	0	3.51286	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6377.0	0	SC	0	1.6310	0	35.3045	0	3.51329	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6378.0	0	SC	0	1.6311	0	35.3044	0	3.51396	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6379.0	0	SC	0	1.6312	0	35.3027	0	3.51436	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6380.0	0	SC	0	1.6314	0	35.3026	0	3.51494	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6381.0	0	SC	0	1.6316	0	35.3037	0	3.51534	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6382.0	0	SC	0	1.6316	0	35.3033	0	3.51587	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6383.0	0	SC	0	1.6318	0	35.3030	0	3.51638	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6384.0	0	SC	0	1.6320	0	35.3027	0	3.51699	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6385.0	0	SC	0	1.6321	0	35.3026	0	3.51741	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6386.0	0	SC	0	1.6322	0	35.3023	0	3.51792	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6387.0	0	SC	0	1.6323	0	35.3026	0	3.51851	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6388.0	0	SC	0	1.6325	0	35.3029	0	3.51894	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6389.0	0	SC	0	1.6326	0	35.3034	0	3.51951	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6390.0	0	SC	0	1.6327	0	35.3039	0	3.52019	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6391.0	0	SC	0	1.6329	0	35.3046	0	3.52050	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6392.0	0	SC	0	1.6331	0	35.3049	0	3.52101	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6393.0	0	SC	0	1.6331	0	35.3054	0	3.52143	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6394.0	0	SC	0	1.6333	0	35.3052	0	3.52202	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6395.0	0	SC	0	1.6333	0	35.3050	0	3.52255	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6396.0	0	SC	0	1.6335	0	35.3050	0	3.52297	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6397.0	0	SC	0	1.6337	0	35.3051	0	3.52348	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6398.0	0	SC	0	1.6338	0	35.3052	0	3.52399	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6399.0	0	SC	0	1.6340	0	35.3039	0	3.52452	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6400.0	0	SC	0	1.6340	0	35.3047	0	3.52503	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6401.0	0	SC	0	1.6343	0	35.3045	0	3.52552	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6402.0	0	SC	0	1.6344	0	35.3039	0	3.52605	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6403.0	0	SC	0	1.6345	0	35.3036	0	3.52665	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6404.0	0	SC	0	1.6346	0	35.3036	0	3.52709	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6405.0	0	SC	0	1.6348	0	35.3034	0	3.52760	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6406.0	0	SC	0	1.6349	0	35.3029	0	3.52823	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6407.0	0	SC	0	1.6351	0	35.3029	0	3.52863	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6408.0	0	SC	0	1.6353	0	35.3029	0	3.52914	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6409.0	0	SC	0	1.6354	0	35.3036	0	3.52965	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6410.0	0	SC	0	1.6355	0	35.3041	0	3.53015	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6411.0	0	SC	0	1.6357	0	35.3039	0	3.53066	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6412.0	0	SC	0	1.6358	0	35.3039	0	3.53117	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6413.0	0	SC	0	1.6360	0	35.3039	0	3.53168	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6414.0	0	SC	0	1.6361	0	35.3038	0	3.53219	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6415.0	0	SC	0	1.6362	0	35.3037	0	3.53271	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6416.0	0	SC	0	1.6364	0	35.3038	0	3.53321	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6417.0	0	SC	0	1.6365	0	35.3036	0	3.53373	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6418.0	0	SC	0	1.6367	0	35.3038	0	3.53424	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6419.0	0	SC	0	1.6369	0	35.3026	0	3.53478	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6420.0	0	SC	0	1.6369	0	35.3033	0	3.53528	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6421.0	0	SC	0	1.6370	0	35.3035	0	3.53580	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6422.0	0	SC	0	1.6372	0	35.3030	0	3.53631	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6423.0	0	SC	0	1.6373	0	35.3032	0	3.53682	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6424.0	0	SC	0	1.6375	0	35.3029	0	3.53734	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6425.0	0	SC	0	1.6376	0	35.3027	0	3.53785	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6426.0	0	SC	0	1.6376	0	35.3026	0	3.53839	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6427.0	0	SC	0	1.6379	0	35.3024	0	3.53890	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6428.0	0	SC	0	1.6379	0	35.3023	0	3.53942	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6429.0	0	SC	0	1.6381	0	35.3008	0	3.53996	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6430.0	0	SC	0	1.6382	0	35.3017	0	3.54045	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6431.0	0	SC	0	1.6384	0	35.3012	0	3.54097	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6432.0	0	SC	0	1.6386	0	35.3012	0	3.54149	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6433.0	0	SC	0	1.6388	0	35.3007	0	3.54200	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6434.0	0	SC	0	1.6388	0	35.3003	0	3.54254	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6435.0	0	SC	0	1.6389	0	35.3000	0	3.54307	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6436.0	0	SC	0	1.6390	0	35.2999	0	3.54359	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6437.0	0	SC	0	1.6393	0	35.2997	0	3.54409	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6438.0	0	SC	0	1.6393	0	35.2995	0	3.54462	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6439.0	0	SC	0	1.6394	0	35.2982	0	3.54517	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6440.0	0	SC	0	1.6395	0	35.2995	0	3.54566	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6441.0	0	SC	0	1.6397	0	35.2995	0	3.54617	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6442.0	0	SC	0	1.6398	0	35.2991	0	3.54669	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6443.0	0	SC	0	1.6400	0	35.2987	0	3.54721	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6444.0	0	SC	0	1.6401	0	35.2983	0	3.54773	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6445.0	0	SC	0	1.6402	0	35.2988	0	3.54825	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6446.0	0	SC	0	1.6404	0	35.2982	0	3.54876	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6447.0	0	SC	0	1.6405	0	35.2983	0	3.54929	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6448.0	0	SC	0	1.6406	0	35.2982	0	3.54981	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6449.0	0	SC	0	1.6408	0	35.2976	0	3.55032	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6450.0	0	SC	0	1.6409	0	35.2980	0	3.55083	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6451.0	0	SC	0	1.6411	0	35.2984	0	3.55133	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6452.0	0	SC	0	1.6412	0	35.2984	0	3.55185	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6453.0	0	SC	0	1.6414	0	35.2987	0	3.55235	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6454.0	0	SC	0	1.6415	0	35.2990	0	3.55286	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6455.0	0	SC	0	1.6416	0	35.2995	0	3.55337	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6456.0	0	SC	0	1.6418	0	35.2996	0	3.55388	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6457.0	0	SC	0	1.6419	0	35.2997	0	3.55440	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6458.0	0	SC	0	1.6421	0	35.2994	0	3.55501	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6459.0	0	SC	0	1.6422	0	35.2990	0	3.55561	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6460.0	0	SC	0	1.6423	0	35.2994	0	3.55603	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6461.0	0	SC	0	1.6426	0	35.2991	0	3.55603	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6462.0	0	SC	0	1.6426	0	35.2991	0	3.55693	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6463.0	0	SC	0	1.6427	0	35.2992	0	3.55690	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6464.0	0	SC	0	1.6429	0	35.2994	0	3.55801	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6465.0	0	SC	0	1.6430	0	35.2993	0	3.55784	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6466.0	0	SC	0	1.6432	0	35.2993	0	3.55896	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6467.0	0	SC	0	1.6433	0	35.2994	0	3.55937	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6468.0	0	SC	0	1.6435	0	35.2991	0	3.56018	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6469.0	0	SC	0	1.6435	0	35.2988	0	3.56104	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6470.0	0	SC	0	1.6437	0	35.2990	0	3.56075	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6471.0	0	SC	0	1.6438	0	35.2988	0	3.56107	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6472.0	0	SC	0	1.6440	0	35.2987	0	3.56223	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6473.0	0	SC	0	1.6441	0	35.2987	0	3.56266	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6474.0	0	SC	0	1.6443	0	35.2987	0	3.56421	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6475.0	0	SC	0	1.6444	0	35.2987	0	3.56485	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6476.0	0	SC	0	1.6446	0	35.2986	0	3.56069	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6477.0	0	SC	0	1.6448	0	35.2986	0	3.56541	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6478.0	0	SC	0	1.6448	0	35.2985	0	3.56483	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6479.0	0	SC	0	1.6450	0	35.2981	0	3.56400	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6480.0	0	SC	0	1.6451	0	35.2983	0	3.56089	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6481.0	0	SC	0	1.6453	0	35.2981	0	3.56429	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6482.0	0	SC	0	1.6454	0	35.2981	0	3.56066	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6483.0	0	SC	0	1.6456	0	35.2982	0	3.55896	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6484.0	0	SC	0	1.6457	0	35.2980	0	3.55717	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6485.0	0	SC	0	1.6459	0	35.2978	0	3.55715	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6486.0	0	SC	0	1.6460	0	35.2979	0	3.55928	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6487.0	0	SC	0	1.6461	0	35.2982	0	3.56024	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6488.0	0	SC	0	1.6462	0	35.2976	0	3.55878	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6489.0	0	SC	0	1.6464	0	35.2975	0	3.55798	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6490.0	0	SC	0	1.6464	0	35.2977	0	3.55848	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6491.0	0	SC	0	1.6468	0	35.2974	0	3.56125	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6492.0	0	SC	0	1.6468	0	35.2975	0	3.56001	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6493.0	0	SC	0	1.6470	0	35.2974	0	3.55928	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6494.0	0	SC	0	1.6471	0	35.2973	0	3.56018	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6495.0	0	SC	0	1.6472	0	35.2973	0	3.56050	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6496.0	0	SC	0	1.6474	0	35.2973	0	3.56047	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6497.0	0	SC	0	1.6474	0	35.2973	0	3.56131	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6498.0	0	SC	0	1.6477	0	35.2965	0	3.56175	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6499.0	0	SC	0	1.6478	0	35.2969	0	3.56023	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6500.0	0	SC	0	1.6480	0	35.2966	0	3.56335	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6501.0	0	SC	0	1.6481	0	35.2967	0	3.56423	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6502.0	0	SC	0	1.6483	0	35.2965	0	3.56196	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6503.0	0	SC	0	1.6484	0	35.2965	0	3.56587	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6504.0	0	SC	0	1.6486	0	35.2963	0	3.56077	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6505.0	0	SC	0	1.6487	0	35.2963	0	3.56080	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6506.0	0	SC	0	1.6488	0	35.2961	0	3.55794	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6507.0	0	SC	0	1.6489	0	35.2961	0	3.55917	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6508.0	0	SC	0	1.6491	0	35.2947	0	3.56093	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6509.0	0	SC	0	1.6493	0	35.2953	0	3.55799	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6510.0	0	SC	0	1.6494	0	35.2948	0	3.55920	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6511.0	0	SC	0	1.6496	0	35.2945	0	3.55708	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6512.0	0	SC	0	1.6496	0	35.2948	0	3.56030	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6513.0	0	SC	0	1.6498	0	35.2938	0	3.56181	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6514.0	0	SC	0	1.6500	0	35.2938	0	3.56332	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6515.0	0	SC	0	1.6501	0	35.2933	0	3.56537	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6516.0	0	SC	0	1.6502	0	35.2936	0	3.56207	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6517.0	0	SC	0	1.6504	0	35.2933	0	3.56005	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6518.0	0	SC	0	1.6505	0	35.2908	0	3.55863	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6519.0	0	SC	0	1.6507	0	35.2918	0	3.55899	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6520.0	0	SC	0	1.6509	0	35.2912	0	3.55997	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6521.0	0	SC	0	1.6510	0	35.2905	0	3.56082	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6522.0	0	SC	0	1.6511	0	35.2900	0	3.56092	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6523.0	0	SC	0	1.6513	0	35.2900	0	3.56163	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6524.0	0	SC	0	1.6515	0	35.2889	0	3.56185	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6525.0	0	SC	0	1.6515	0	35.2886	0	3.56114	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6526.0	0	SC	0	1.6517	0	35.2889	0	3.56291	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6527.0	0	SC	0	1.6518	0	35.2891	0	3.56244	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6528.0	0	SC	0	1.6520	0	35.2899	0	3.56251	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6529.0	0	SC	0	1.6521	0	35.2910	0	3.56406	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6530.0	0	SC	0	1.6523	0	35.2915	0	3.56560	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6531.0	0	SC	0	1.6524	0	35.2915	0	3.56745	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6532.0	0	SC	0	1.6526	0	35.2915	0	3.56394	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6533.0	0	SC	0	1.6527	0	35.2911	0	3.56107	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6534.0	0	SC	0	1.6529	0	35.2916	0	3.56454	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6535.0	0	SC	0	1.6530	0	35.2918	0	3.56349	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6536.0	0	SC	0	1.6531	0	35.2919	0	3.56516	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6537.0	0	SC	0	1.6532	0	35.2921	0	3.56230	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6538.0	0	SC	0	1.6534	0	35.2910	0	3.56474	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6539.0	0	SC	0	1.6536	0	35.2916	0	3.56148	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6540.0	0	SC	0	1.6537	0	35.2917	0	3.55977	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6541.0	0	SC	0	1.6540	0	35.2918	0	3.56804	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6542.0	0	SC	0	1.6541	0	35.2913	0	3.56456	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6543.0	0	SC	0	1.6541	0	35.2913	0	3.56226	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6544.0	0	SC	0	1.6542	0	35.2915	0	3.56239	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6545.0	0	SC	0	1.6545	0	35.2912	0	3.56145	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6546.0	0	SC	0	1.6547	0	35.2913	0	3.56459	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6547.0	0	SC	0	1.6548	0	35.2915	0	3.56217	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6548.0	0	SC	0	1.6549	0	35.2915	0	3.55831	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6549.0	0	SC	0	1.6550	0	35.2919	0	3.56161	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6550.0	0	SC	0	1.6552	0	35.2919	0	3.56358	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6551.0	0	SC	0	1.6554	0	35.2917	0	3.56015	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6552.0	0	SC	0	1.6555	0	35.2919	0	3.56378	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6553.0	0	SC	0	1.6556	0	35.2916	0	3.56305	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6554.0	0	SC	0	1.6558	0	35.2915	0	3.56098	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6555.0	0	SC	0	1.6559	0	35.2916	0	3.56377	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6556.0	0	SC	0	1.6560	0	35.2917	0	3.56426	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6557.0	0	SC	0	1.6562	0	35.2914	0	3.56733	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6558.0	0	SC	0	1.6564	0	35.2905	0	3.56787	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6559.0	0	SC	0	1.6566	0	35.2909	0	3.56107	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6560.0	0	SC	0	1.6567	0	35.2907	0	3.56619	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6561.0	0	SC	0	1.6568	0	35.2907	0	3.56671	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6562.0	0	SC	0	1.6569	0	35.2909	0	3.56893	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6563.0	0	SC	0	1.6571	0	35.2908	0	3.56807	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6564.0	0	SC	0	1.6572	0	35.2908	0	3.58038	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6565.0	0	SC	0	1.6574	0	35.2906	0	3.56199	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6566.0	0	SC	0	1.6575	0	35.2908	0	3.55767	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6567.0	0	SC	0	1.6576	0	35.2907	0	3.57500	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6568.0	0	SC	0	1.6577	0	35.2906	0	3.54372	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6569.0	0	SC	0	1.6579	0	35.2907	0	3.53626	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6570.0	0	SC	0	1.6581	0	35.2907	0	3.56230	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6571.0	0	SC	0	1.6582	0	35.2907	0	3.53883	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6572.0	0	SC	0	1.6583	0	35.2906	0	3.52567	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6573.0	0	SC	0	1.6584	0	35.2906	0	3.52156	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6574.0	0	SC	0	1.6586	0	35.2905	0	3.51073	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6575.0	0	SC	0	1.6587	0	35.2905	0	3.52366	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6576.0	0	SC	0	1.6589	0	35.2905	0	3.51175	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6577.0	0	SC	0	1.6590	0	35.2904	0	3.51553	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6578.0	0	SC	0	1.6591	0	35.2901	0	3.52188	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6579.0	0	SC	0	1.6593	0	35.2902	0	3.51368	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6580.0	0	SC	0	1.6593	0	35.2905	0	3.51501	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6581.0	0	SC	0	1.6596	0	35.2903	0	3.51285	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6582.0	0	SC	0	1.6598	0	35.2901	0	3.51281	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6583.0	0	SC	0	1.6599	0	35.2901	0	3.51331	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6584.0	0	SC	0	1.6601	0	35.2901	0	3.51382	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6585.0	0	SC	0	1.6602	0	35.2902	0	3.51434	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6586.0	0	SC	0	1.6603	0	35.2901	0	3.51484	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6587.0	0	SC	0	1.6605	0	35.2900	0	3.51536	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6588.0	0	SC	0	1.6606	0	35.2898	0	3.51587	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6589.0	0	SC	0	1.6607	0	35.2899	0	3.51638	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6590.0	0	SC	0	1.6610	0	35.2898	0	3.51688	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6591.0	0	SC	0	1.6610	0	35.2900	0	3.51740	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6592.0	0	SC	0	1.6612	0	35.2898	0	3.51790	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6593.0	0	SC	0	1.6614	0	35.2896	0	3.51842	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6594.0	0	SC	0	1.6614	0	35.2897	0	3.51893	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6595.0	0	SC	0	1.6616	0	35.2897	0	3.51943	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6596.0	0	SC	0	1.6618	0	35.2896	0	3.51994	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6597.0	0	SC	0	1.6619	0	35.2892	0	3.52046	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6598.0	0	SC	0	1.6620	0	35.2892	0	3.52098	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6599.0	0	SC	0	1.6622	0	35.2894	0	3.52149	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6600.0	0	SC	0	1.6623	0	35.2893	0	3.52200	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6601.0	0	SC	0	1.6625	0	35.2890	0	3.52251	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6602.0	0	SC	0	1.6626	0	35.2891	0	3.52302	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6603.0	0	SC	0	1.6628	0	35.2892	0	3.52352	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6604.0	0	SC	0	1.6629	0	35.2891	0	3.52404	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6605.0	0	SC	0	1.6630	0	35.2886	0	3.52456	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6606.0	0	SC	0	1.6633	0	35.2886	0	3.52506	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6607.0	0	SC	0	1.6634	0	35.2881	0	3.52552	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6608.0	0	SC	0	1.6635	0	35.2877	0	3.52611	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6609.0	0	SC	0	1.6636	0	35.2879	0	3.52662	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6610.0	0	SC	0	1.6638	0	35.2879	0	3.52713	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6611.0	0	SC	0	1.6639	0	35.2873	0	3.52759	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6612.0	0	SC	0	1.6640	0	35.2869	0	3.52817	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6613.0	0	SC	0	1.6642	0	35.2868	0	3.52862	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6614.0	0	SC	0	1.6644	0	35.2866	0	3.52897	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6615.0	0	SC	0	1.6645	0	35.2861	0	3.52941	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6616.0	0	SC	0	1.6647	0	35.2860	0	3.52993	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6617.0	0	SC	0	1.6648	0	35.2845	0	3.53018	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6618.0	0	SC	0	1.6649	0	35.2842	0	3.53060	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6619.0	0	SC	0	1.6651	0	35.2852	0	3.53111	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6620.0	0	SC	0	1.6652	0	35.2846	0	3.53183	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6621.0	0	SC	0	1.6654	0	35.2845	0	3.53186	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6622.0	0	SC	0	1.6655	0	35.2842	0	3.53255	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6623.0	0	SC	0	1.6657	0	35.2842	0	3.53311	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6624.0	0	SC	0	1.6659	0	35.2839	0	3.53384	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6625.0	0	SC	0	1.6660	0	35.2838	0	3.53397	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6626.0	0	SC	0	1.6661	0	35.2829	0	3.53426	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6627.0	0	SC	0	1.6662	0	35.2819	0	3.53463	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6628.0	0	SC	0	1.6664	0	35.2820	0	3.53518	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6629.0	0	SC	0	1.6666	0	35.2828	0	3.53566	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6630.0	0	SC	0	1.6667	0	35.2825	0	3.53637	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6631.0	0	SC	0	1.6668	0	35.2824	0	3.53627	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6632.0	0	SC	0	1.6670	0	35.2826	0	3.53677	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6633.0	0	SC	0	1.6671	0	35.2829	0	3.53727	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6634.0	0	SC	0	1.6673	0	35.2829	0	3.53778	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6635.0	0	SC	0	1.6675	0	35.2829	0	3.53844	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6636.0	0	SC	0	1.6676	0	35.2832	0	3.53880	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6637.0	0	SC	0	1.6678	0	35.2831	0	3.53931	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6638.0	0	SC	0	1.6680	0	35.2832	0	3.53981	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6639.0	0	SC	0	1.6680	0	35.2835	0	3.54040	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6640.0	0	SC	0	1.6683	0	35.2835	0	3.54090	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6641.0	0	SC	0	1.6683	0	35.2838	0	3.54135	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6642.0	0	SC	0	1.6684	0	35.2839	0	3.54186	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6643.0	0	SC	0	1.6686	0	35.2840	0	3.54245	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6644.0	0	SC	0	1.6688	0	35.2841	0	3.54287	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6645.0	0	SC	0	1.6689	0	35.2842	0	3.54347	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6646.0	0	SC	0	1.6690	0	35.2843	0	3.54390	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6647.0	0	SC	0	1.6691	0	35.2846	0	3.54449	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6648.0	0	SC	0	1.6693	0	35.2845	0	3.54493	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6649.0	0	SC	0	1.6695	0	35.2847	0	3.54543	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6650.0	0	SC	0	1.6696	0	35.2846	0	3.54594	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6651.0	0	SC	0	1.6697	0	35.2846	0	3.54646	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6652.0	0	SC	0	1.6698	0	35.2846	0	3.54698	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6653.0	0	SC	0	1.6701	0	35.2846	0	3.54747	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6654.0	0	SC	0	1.6701	0	35.2845	0	3.54801	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6655.0	0	SC	0	1.6703	0	35.2844	0	3.54859	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6656.0	0	SC	0	1.6705	0	35.2844	0	3.54903	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6657.0	0	SC	0	1.6705	0	35.2842	0	3.54956	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6658.0	0	SC	0	1.6706	0	35.2847	0	3.55006	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6659.0	0	SC	0	1.6710	0	35.2838	0	3.55066	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6660.0	0	SC	0	1.6710	0	35.2841	0	3.55110	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6661.0	0	SC	0	1.6712	0	35.2840	0	3.55161	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6662.0	0	SC	0	1.6714	0	35.2839	0	3.55212	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6663.0	0	SC	0	1.6715	0	35.2841	0	3.55271	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6664.0	0	SC	0	1.6717	0	35.2836	0	3.55325	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6665.0	0	SC	0	1.6718	0	35.2838	0	3.55367	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6666.0	0	SC	0	1.6719	0	35.2841	0	3.55418	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6667.0	0	SC	0	1.6721	0	35.2834	0	3.55479	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6668.0	0	SC	0	1.6722	0	35.2834	0	3.55522	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6669.0	0	SC	0	1.6724	0	35.2835	0	3.55573	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6670.0	0	SC	0	1.6724	0	35.2836	0	3.55626	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6671.0	0	SC	0	1.6726	0	35.2836	0	3.55677	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6672.0	0	SC	0	1.6728	0	35.2834	0	3.55728	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6673.0	0	SC	0	1.6729	0	35.2832	0	3.55781	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6674.0	0	SC	0	1.6730	0	35.2833	0	3.55832	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6675.0	0	SC	0	1.6731	0	35.2833	0	3.55884	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6676.0	0	SC	0	1.6733	0	35.2832	0	3.55935	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6677.0	0	SC	0	1.6735	0	35.2828	0	3.55987	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6678.0	0	SC	0	1.6736	0	35.2828	0	3.56039	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6679.0	0	SC	0	1.6738	0	35.2830	0	3.56090	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6680.0	0	SC	0	1.6739	0	35.2830	0	3.56142	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6681.0	0	SC	0	1.6741	0	35.2826	0	3.56193	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6682.0	0	SC	0	1.6742	0	35.2827	0	3.56245	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6683.0	0	SC	0	1.6743	0	35.2826	0	3.56297	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6684.0	0	SC	0	1.6744	0	35.2827	0	3.56349	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6685.0	0	SC	0	1.6746	0	35.2827	0	3.56400	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6686.0	0	SC	0	1.6749	0	35.2826	0	3.56451	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6687.0	0	SC	0	1.6749	0	35.2822	0	3.56505	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6688.0	0	SC	0	1.6750	0	35.2823	0	3.56556	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6689.0	0	SC	0	1.6752	0	35.2823	0	3.56612	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6690.0	0	SC	0	1.6754	0	35.2821	0	3.56678	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6691.0	0	SC	0	1.6755	0	35.2821	0	3.56720	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6692.0	0	SC	0	1.6757	0	35.2821	0	3.56710	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6693.0	0	SC	0	1.6759	0	35.2820	0	3.56801	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6694.0	0	SC	0	1.6761	0	35.2819	0	3.56847	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6695.0	0	SC	0	1.6761	0	35.2818	0	3.56931	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6696.0	0	SC	0	1.6762	0	35.2820	0	3.56986	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6697.0	0	SC	0	1.6763	0	35.2814	0	3.56974	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6698.0	0	SC	0	1.6766	0	35.2815	0	3.57110	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6699.0	0	SC	0	1.6766	0	35.2815	0	3.57128	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6700.0	0	SC	0	1.6768	0	35.2813	0	3.57067	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6701.0	0	SC	0	1.6770	0	35.2807	0	3.57248	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6702.0	0	SC	0	1.6771	0	35.2809	0	3.57202	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6703.0	0	SC	0	1.6773	0	35.2810	0	3.57268	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6704.0	0	SC	0	1.6774	0	35.2804	0	3.57391	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6705.0	0	SC	0	1.6775	0	35.2804	0	3.57458	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6706.0	0	SC	0	1.6778	0	35.2796	0	3.57540	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6707.0	0	SC	0	1.6779	0	35.2791	0	3.57390	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6708.0	0	SC	0	1.6781	0	35.2793	0	3.57505	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6709.0	0	SC	0	1.6783	0	35.2784	0	3.57540	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6710.0	0	SC	0	1.6783	0	35.2787	0	3.57751	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6711.0	0	SC	0	1.6784	0	35.2786	0	3.57869	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6712.0	0	SC	0	1.6786	0	35.2779	0	3.57655	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6713.0	0	SC	0	1.6787	0	35.2781	0	3.57615	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6714.0	0	SC	0	1.6789	0	35.2781	0	3.57925	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6715.0	0	SC	0	1.6791	0	35.2779	0	3.57868	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6716.0	0	SC	0	1.6791	0	35.2785	0	3.58022	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6717.0	0	SC	0	1.6793	0	35.2759	0	3.57870	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6718.0	0	SC	0	1.6796	0	35.2770	0	3.57835	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6719.0	0	SC	0	1.6796	0	35.2772	0	3.57864	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6720.0	0	SC	0	1.6798	0	35.2757	0	3.57411	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6721.0	0	SC	0	1.6799	0	35.2764	0	3.57792	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6722.0	0	SC	0	1.6801	0	35.2748	0	3.57478	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6723.0	0	SC	0	1.6802	0	35.2744	0	3.57231	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6724.0	0	SC	0	1.6804	0	35.2754	0	3.57563	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6725.0	0	SC	0	1.6805	0	35.2750	0	3.57181	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6726.0	0	SC	0	1.6806	0	35.2753	0	3.57490	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6727.0	0	SC	0	1.6808	0	35.2734	0	3.57310	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6728.0	0	SC	0	1.6809	0	35.2742	0	3.57420	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6729.0	0	SC	0	1.6811	0	35.2742	0	3.57361	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6730.0	0	SC	0	1.6812	0	35.2741	0	3.57355	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6731.0	0	SC	0	1.6814	0	35.2741	0	3.57541	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6732.0	0	SC	0	1.6816	0	35.2749	0	3.57532	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6733.0	0	SC	0	1.6817	0	35.2735	0	3.57551	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6734.0	0	SC	0	1.6819	0	35.2745	0	3.57532	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6735.0	0	SC	0	1.6820	0	35.2741	0	3.57668	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6736.0	0	SC	0	1.6821	0	35.2747	0	3.57643	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6737.0	0	SC	0	1.6822	0	35.2739	0	3.57804	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6738.0	0	SC	0	1.6824	0	35.2740	0	3.57783	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6739.0	0	SC	0	1.6825	0	35.2742	0	3.57931	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6740.0	0	SC	0	1.6827	0	35.2745	0	3.57815	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6741.0	0	SC	0	1.6829	0	35.2744	0	3.57735	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6742.0	0	SC	0	1.6829	0	35.2748	0	3.57442	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6743.0	0	SC	0	1.6830	0	35.2749	0	3.57636	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6744.0	0	SC	0	1.6832	0	35.2750	0	3.57030	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6745.0	0	SC	0	1.6834	0	35.2752	0	3.57644	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6746.0	0	SC	0	1.6835	0	35.2760	0	3.57510	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6747.0	0	SC	0	1.6837	0	35.2751	0	3.57284	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6748.0	0	SC	0	1.6838	0	35.2754	0	3.57166	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6749.0	0	SC	0	1.6840	0	35.2754	0	3.57155	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6750.0	0	SC	0	1.6841	0	35.2756	0	3.57049	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6751.0	0	SC	0	1.6843	0	35.2756	0	3.57543	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6752.0	0	SC	0	1.6845	0	35.2756	0	3.57165	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6753.0	0	SC	0	1.6846	0	35.2759	0	3.57213	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6754.0	0	SC	0	1.6847	0	35.2761	0	3.57268	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6755.0	0	SC	0	1.6849	0	35.2761	0	3.57181	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6756.0	0	SC	0	1.6851	0	35.2767	0	3.57259	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6757.0	0	SC	0	1.6852	0	35.2756	0	3.57348	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6758.0	0	SC	0	1.6854	0	35.2759	0	3.57388	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6759.0	0	SC	0	1.6855	0	35.2757	0	3.57486	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6760.0	0	SC	0	1.6855	0	35.2760	0	3.57478	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6761.0	0	SC	0	1.6857	0	35.2757	0	3.57527	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6762.0	0	SC	0	1.6859	0	35.2756	0	3.57549	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6763.0	0	SC	0	1.6860	0	35.2758	0	3.57619	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6764.0	0	SC	0	1.6862	0	35.2755	0	3.57668	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6765.0	0	SC	0	1.6863	0	35.2758	0	3.57652	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6766.0	0	SC	0	1.6865	0	35.2757	0	3.57752	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6767.0	0	SC	0	1.6866	0	35.2750	0	3.57801	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6768.0	0	SC	0	1.6868	0	35.2752	0	3.57852	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6769.0	0	SC	0	1.6869	0	35.2753	0	3.57875	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6770.0	0	SC	0	1.6871	0	35.2749	0	3.57953	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6771.0	0	SC	0	1.6872	0	35.2751	0	3.57928	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6772.0	0	SC	0	1.6874	0	35.2750	0	3.58074	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6773.0	0	SC	0	1.6875	0	35.2749	0	3.58125	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6774.0	0	SC	0	1.6877	0	35.2749	0	3.58190	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6775.0	0	SC	0	1.6878	0	35.2748	0	3.58566	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6776.0	0	SC	0	1.6880	0	35.2750	0	3.58402	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6777.0	0	SC	0	1.6881	0	35.2746	0	3.57797	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6778.0	0	SC	0	1.6883	0	35.2749	0	3.58276	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6779.0	0	SC	0	1.6884	0	35.2748	0	3.57649	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6780.0	0	SC	0	1.6885	0	35.2747	0	3.57881	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6781.0	0	SC	0	1.6888	0	35.2745	0	3.57769	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6782.0	0	SC	0	1.6888	0	35.2747	0	3.58194	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6783.0	0	SC	0	1.6890	0	35.2746	0	3.57434	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6784.0	0	SC	0	1.6891	0	35.2745	0	3.57697	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6785.0	0	SC	0	1.6893	0	35.2746	0	3.57495	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6786.0	0	SC	0	1.6894	0	35.2746	0	3.57504	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6787.0	0	SC	0	1.6896	0	35.2741	0	3.57656	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6788.0	0	SC	0	1.6897	0	35.2744	0	3.57574	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6789.0	0	SC	0	1.6900	0	35.2742	0	3.57779	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6790.0	0	SC	0	1.6900	0	35.2743	0	3.57784	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6791.0	0	SC	0	1.6903	0	35.2742	0	3.57506	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6792.0	0	SC	0	1.6903	0	35.2742	0	3.57865	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6793.0	0	SC	0	1.6905	0	35.2742	0	3.57474	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6794.0	0	SC	0	1.6906	0	35.2742	0	3.57577	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6795.0	0	SC	0	1.6908	0	35.2744	0	3.58147	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6796.0	0	SC	0	1.6909	0	35.2743	0	3.58753	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6797.0	0	SC	0	1.6911	0	35.2739	0	3.57872	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6798.0	0	SC	0	1.6913	0	35.2741	0	3.56291	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6799.0	0	SC	0	1.6914	0	35.2740	0	3.56594	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6800.0	0	SC	0	1.6915	0	35.2740	0	3.58257	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6801.0	0	SC	0	1.6917	0	35.2741	0	3.55657	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6802.0	0	SC	0	1.6918	0	35.2742	0	3.55859	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6803.0	0	SC	0	1.6920	0	35.2740	0	3.54925	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6804.0	0	SC	0	1.6921	0	35.2741	0	3.57472	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6805.0	0	SC	0	1.6922	0	35.2741	0	3.55016	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6806.0	0	SC	0	1.6925	0	35.2738	0	3.56456	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6807.0	0	SC	0	1.6926	0	35.2739	0	3.56131	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6808.0	0	SC	0	1.6928	0	35.2741	0	3.54004	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6809.0	0	SC	0	1.6928	0	35.2742	0	3.53443	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6810.0	0	SC	0	1.6931	0	35.2740	0	3.52386	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6811.0	0	SC	0	1.6933	0	35.2740	0	3.53219	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6812.0	0	SC	0	1.6933	0	35.2743	0	3.54865	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6813.0	0	SC	0	1.6935	0	35.2742	0	3.52796	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6814.0	0	SC	0	1.6937	0	35.2740	0	3.52786	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6815.0	0	SC	0	1.6937	0	35.2742	0	3.52320	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6816.0	0	SC	0	1.6939	0	35.2742	0	3.52212	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6817.0	0	SC	0	1.6940	0	35.2735	0	3.52264	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6818.0	0	SC	0	1.6942	0	35.2738	0	3.52315	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6819.0	0	SC	0	1.6943	0	35.2739	0	3.52366	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6820.0	0	SC	0	1.6945	0	35.2738	0	3.52417	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6821.0	0	SC	0	1.6947	0	35.2738	0	3.52467	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6822.0	0	SC	0	1.6948	0	35.2737	0	3.52519	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6823.0	0	SC	0	1.6949	0	35.2738	0	3.52570	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6824.0	0	SC	0	1.6950	0	35.2737	0	3.52621	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6825.0	0	SC	0	1.6953	0	35.2737	0	3.52671	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6826.0	0	SC	0	1.6953	0	35.2739	0	3.52723	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6827.0	0	SC	0	1.6955	0	35.2727	0	3.52776	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6828.0	0	SC	0	1.6957	0	35.2733	0	3.52826	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6829.0	0	SC	0	1.6958	0	35.2731	0	3.52877	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6830.0	0	SC	0	1.6959	0	35.2724	0	3.52931	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6831.0	0	SC	0	1.6961	0	35.2724	0	3.52981	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6832.0	0	SC	0	1.6963	0	35.2714	0	3.53034	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6833.0	0	SC	0	1.6964	0	35.2718	0	3.53085	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6834.0	0	SC	0	1.6965	0	35.2720	0	3.53136	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6835.0	0	SC	0	1.6966	0	35.2720	0	3.53188	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6836.0	0	SC	0	1.6968	0	35.2716	0	3.53238	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6837.0	0	SC	0	1.6970	0	35.2702	0	3.53293	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6838.0	0	SC	0	1.6971	0	35.2711	0	3.53343	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6839.0	0	SC	0	1.6973	0	35.2710	0	3.53393	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6840.0	0	SC	0	1.6974	0	35.2711	0	3.53445	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6841.0	0	SC	0	1.6976	0	35.2703	0	3.53497	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6842.0	0	SC	0	1.6977	0	35.2702	0	3.53548	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6843.0	0	SC	0	1.6979	0	35.2707	0	3.53598	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6844.0	0	SC	0	1.6981	0	35.2704	0	3.53650	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6845.0	0	SC	0	1.6981	0	35.2705	0	3.53701	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6846.0	0	SC	0	1.6984	0	35.2706	0	3.53751	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6847.0	0	SC	0	1.6985	0	35.2706	0	3.53802	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6848.0	0	SC	0	1.6987	0	35.2709	0	3.53852	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6849.0	0	SC	0	1.6987	0	35.2713	0	3.53904	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6850.0	0	SC	0	1.6989	0	35.2710	0	3.53956	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6851.0	0	SC	0	1.6991	0	35.2712	0	3.54006	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6852.0	0	SC	0	1.6992	0	35.2709	0	3.54058	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6853.0	0	SC	0	1.6994	0	35.2711	0	3.54109	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6854.0	0	SC	0	1.6995	0	35.2710	0	3.54160	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6855.0	0	SC	0	1.6997	0	35.2710	0	3.54211	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6856.0	0	SC	0	1.6998	0	35.2712	0	3.54262	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6857.0	0	SC	0	1.7000	0	35.2710	0	3.54313	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6858.0	0	SC	0	1.7001	0	35.2713	0	3.54364	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6859.0	0	SC	0	1.7002	0	35.2712	0	3.54417	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6860.0	0	SC	0	1.7004	0	35.2712	0	3.54468	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6861.0	0	SC	0	1.7005	0	35.2711	0	3.54511	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6862.0	0	SC	0	1.7007	0	35.2709	0	3.54563	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6863.0	0	SC	0	1.7009	0	35.2708	0	3.54615	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6864.0	0	SC	0	1.7010	0	35.2708	0	3.54658	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6865.0	0	SC	0	1.7013	0	35.2708	0	3.54693	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6866.0	0	SC	0	1.7014	0	35.2709	0	3.54716	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6867.0	0	SC	0	1.7015	0	35.2704	0	3.54777	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6868.0	0	SC	0	1.7016	0	35.2707	0	3.54804	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6869.0	0	SC	0	1.7018	0	35.2705	0	3.54879	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6870.0	0	SC	0	1.7020	0	35.2704	0	3.54929	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6871.0	0	SC	0	1.7021	0	35.2702	0	3.54949	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6872.0	0	SC	0	1.7023	0	35.2701	0	3.55002	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6873.0	0	SC	0	1.7024	0	35.2701	0	3.55023	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6874.0	0	SC	0	1.7024	0	35.2702	0	3.55076	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6875.0	0	SC	0	1.7027	0	35.2701	0	3.55103	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6876.0	0	SC	0	1.7028	0	35.2700	0	3.55166	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6877.0	0	SC	0	1.7030	0	35.2695	0	3.55191	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6878.0	0	SC	0	1.7032	0	35.2696	0	3.55244	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6879.0	0	SC	0	1.7033	0	35.2694	0	3.55280	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6880.0	0	SC	0	1.7034	0	35.2696	0	3.55324	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6881.0	0	SC	0	1.7036	0	35.2693	0	3.55375	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6882.0	0	SC	0	1.7038	0	35.2692	0	3.55426	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6883.0	0	SC	0	1.7039	0	35.2691	0	3.55479	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6884.0	0	SC	0	1.7041	0	35.2690	0	3.55530	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6885.0	0	SC	0	1.7042	0	35.2689	0	3.55581	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6886.0	0	SC	0	1.7044	0	35.2687	0	3.55633	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6887.0	0	SC	0	1.7045	0	35.2676	0	3.55695	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6888.0	0	SC	0	1.7046	0	35.2677	0	3.55738	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6889.0	0	SC	0	1.7048	0	35.2676	0	3.55798	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6890.0	0	SC	0	1.7050	0	35.2677	0	3.55841	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6891.0	0	SC	0	1.7051	0	35.2679	0	3.55892	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6892.0	0	SC	0	1.7054	0	35.2676	0	3.55943	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6893.0	0	SC	0	1.7054	0	35.2675	0	3.55996	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6894.0	0	SC	0	1.7056	0	35.2670	0	3.56049	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6895.0	0	SC	0	1.7058	0	35.2668	0	3.56099	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6896.0	0	SC	0	1.7058	0	35.2661	0	3.56161	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6897.0	0	SC	0	1.7060	0	35.2658	0	3.56205	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6898.0	0	SC	0	1.7061	0	35.2665	0	3.56272	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6899.0	0	SC	0	1.7063	0	35.2663	0	3.56307	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6900.0	0	SC	0	1.7064	0	35.2651	0	3.56370	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6901.0	0	SC	0	1.7066	0	35.2644	0	3.56416	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6902.0	0	SC	0	1.7067	0	35.2647	0	3.56466	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6903.0	0	SC	0	1.7069	0	35.2643	0	3.56518	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6904.0	0	SC	0	1.7071	0	35.2642	0	3.56570	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6905.0	0	SC	0	1.7071	0	35.2647	0	3.56622	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6906.0	0	SC	0	1.7073	0	35.2644	0	3.56673	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6907.0	0	SC	0	1.7075	0	35.2631	0	3.56727	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6908.0	0	SC	0	1.7076	0	35.2637	0	3.56778	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6909.0	0	SC	0	1.7078	0	35.2635	0	3.56830	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6910.0	0	SC	0	1.7079	0	35.2635	0	3.56882	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6911.0	0	SC	0	1.7080	0	35.2636	0	3.56934	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6912.0	0	SC	0	1.7082	0	35.2633	0	3.56986	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6913.0	0	SC	0	1.7084	0	35.2632	0	3.57037	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6914.0	0	SC	0	1.7086	0	35.2630	0	3.57088	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6915.0	0	SC	0	1.7087	0	35.2632	0	3.57141	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6916.0	0	SC	0	1.7089	0	35.2630	0	3.57192	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6917.0	0	SC	0	1.7090	0	35.2619	0	3.57247	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6918.0	0	SC	0	1.7092	0	35.2626	0	3.57296	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6919.0	0	SC	0	1.7094	0	35.2627	0	3.57347	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6920.0	0	SC	0	1.7095	0	35.2626	0	3.57399	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6921.0	0	SC	0	1.7096	0	35.2630	0	3.57451	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6922.0	0	SC	0	1.7097	0	35.2631	0	3.57503	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6923.0	0	SC	0	1.7099	0	35.2631	0	3.57554	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6924.0	0	SC	0	1.7100	0	35.2632	0	3.57605	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6925.0	0	SC	0	1.7102	0	35.2634	0	3.57656	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6926.0	0	SC	0	1.7103	0	35.2634	0	3.57708	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6927.0	0	SC	0	1.7104	0	35.2636	0	3.57760	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6928.0	0	SC	0	1.7106	0	35.2638	0	3.57813	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6929.0	0	SC	0	1.7108	0	35.2637	0	3.57885	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6930.0	0	SC	0	1.7109	0	35.2639	0	3.57923	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6931.0	0	SC	0	1.7111	0	35.2639	0	3.57908	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6932.0	0	SC	0	1.7113	0	35.2640	0	3.58005	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6933.0	0	SC	0	1.7114	0	35.2641	0	3.58048	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6934.0	0	SC	0	1.7116	0	35.2640	0	3.58120	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6935.0	0	SC	0	1.7117	0	35.2642	0	3.58171	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6936.0	0	SC	0	1.7118	0	35.2643	0	3.58223	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6937.0	0	SC	0	1.7119	0	35.2644	0	3.58275	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6938.0	0	SC	0	1.7121	0	35.2644	0	3.58327	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6939.0	0	SC	0	1.7123	0	35.2645	0	3.58377	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6940.0	0	SC	0	1.7124	0	35.2644	0	3.58446	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6941.0	0	SC	0	1.7126	0	35.2643	0	3.58499	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6942.0	0	SC	0	1.7128	0	35.2643	0	3.58485	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6943.0	0	SC	0	1.7129	0	35.2643	0	3.58597	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6944.0	0	SC	0	1.7131	0	35.2642	0	3.58630	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6945.0	0	SC	0	1.7132	0	35.2641	0	3.58616	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6946.0	0	SC	0	1.7134	0	35.2638	0	3.58741	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6947.0	0	SC	0	1.7136	0	35.2635	0	3.58827	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6948.0	0	SC	0	1.7136	0	35.2638	0	3.58907	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6949.0	0	SC	0	1.7138	0	35.2637	0	3.58864	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6950.0	0	SC	0	1.7140	0	35.2636	0	3.58996	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6951.0	0	SC	0	1.7141	0	35.2635	0	3.58948	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6952.0	0	SC	0	1.7143	0	35.2635	0	3.58992	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6953.0	0	SC	0	1.7144	0	35.2634	0	3.59020	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6954.0	0	SC	0	1.7146	0	35.2633	0	3.58848	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6955.0	0	SC	0	1.7147	0	35.2633	0	3.58918	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6956.0	0	SC	0	1.7149	0	35.2630	0	3.58691	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6957.0	0	SC	0	1.7151	0	35.2630	0	3.59438	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6958.0	0	SC	0	1.7152	0	35.2631	0	3.58802	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6959.0	0	SC	0	1.7153	0	35.2629	0	3.58962	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6960.0	0	SC	0	1.7155	0	35.2629	0	3.58727	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6961.0	0	SC	0	1.7157	0	35.2627	0	3.58526	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6962.0	0	SC	0	1.7158	0	35.2627	0	3.58856	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6963.0	0	SC	0	1.7159	0	35.2627	0	3.58416	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6964.0	0	SC	0	1.7160	0	35.2626	0	3.58798	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6965.0	0	SC	0	1.7162	0	35.2624	0	3.58378	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6966.0	0	SC	0	1.7163	0	35.2623	0	3.59066	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6967.0	0	SC	0	1.7164	0	35.2624	0	3.58455	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6968.0	0	SC	0	1.7167	0	35.2622	0	3.58587	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6969.0	0	SC	0	1.7168	0	35.2621	0	3.58782	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6970.0	0	SC	0	1.7170	0	35.2619	0	3.58601	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6971.0	0	SC	0	1.7171	0	35.2620	0	3.58577	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6972.0	0	SC	0	1.7173	0	35.2619	0	3.58678	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6973.0	0	SC	0	1.7175	0	35.2616	0	3.58667	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6974.0	0	SC	0	1.7175	0	35.2615	0	3.58566	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6975.0	0	SC	0	1.7177	0	35.2615	0	3.58693	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6976.0	0	SC	0	1.7178	0	35.2615	0	3.58760	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6977.0	0	SC	0	1.7180	0	35.2613	0	3.58777	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6978.0	0	SC	0	1.7181	0	35.2613	0	3.58869	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6979.0	0	SC	0	1.7183	0	35.2614	0	3.58857	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6980.0	0	SC	0	1.7184	0	35.2611	0	3.59065	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6981.0	0	SC	0	1.7186	0	35.2610	0	3.58775	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6982.0	0	SC	0	1.7188	0	35.2604	0	3.58903	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6983.0	0	SC	0	1.7189	0	35.2607	0	3.59070	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6984.0	0	SC	0	1.7191	0	35.2605	0	3.59331	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6985.0	0	SC	0	1.7192	0	35.2605	0	3.59124	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6986.0	0	SC	0	1.7193	0	35.2604	0	3.59127	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6987.0	0	SC	0	1.7194	0	35.2603	0	3.58904	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6988.0	0	SC	0	1.7196	0	35.2594	0	3.59087	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6989.0	0	SC	0	1.7198	0	35.2598	0	3.59141	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6990.0	0	SC	0	1.7200	0	35.2597	0	3.58682	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6991.0	0	SC	0	1.7200	0	35.2598	0	3.58506	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6992.0	0	SC	0	1.7202	0	35.2594	0	3.58326	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6993.0	0	SC	0	1.7203	0	35.2578	0	3.58390	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6994.0	0	SC	0	1.7205	0	35.2581	0	3.58296	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6995.0	0	SC	0	1.7206	0	35.2580	0	3.58480	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6996.0	0	SC	0	1.7208	0	35.2578	0	3.58449	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6997.0	0	SC	0	1.7210	0	35.2569	0	3.58510	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6998.0	0	SC	0	1.7211	0	35.2566	0	3.58532	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	6999.0	0	SC	0	1.7214	0	35.2539	0	3.58531	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7000.0	0	SC	0	1.7214	0	35.2572	0	3.58664	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7001.0	0	SC	0	1.7215	0	35.2567	0	3.58784	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7002.0	0	SC	0	1.7217	0	35.2567	0	3.58785	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7003.0	0	SC	0	1.7219	0	35.2570	0	3.58744	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7004.0	0	SC	0	1.7220	0	35.2570	0	3.58866	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7005.0	0	SC	0	1.7222	0	35.2577	0	3.58915	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7006.0	0	SC	0	1.7225	0	35.2581	0	3.58977	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7007.0	0	SC	0	1.7226	0	35.2586	0	3.58794	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7008.0	0	SC	0	1.7226	0	35.2594	0	3.58759	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7009.0	0	SC	0	1.7227	0	35.2597	0	3.58556	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7010.0	0	SC	0	1.7230	0	35.2595	0	3.58802	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7011.0	0	SC	0	1.7231	0	35.2594	0	3.59091	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7012.0	0	SC	0	1.7233	0	35.2595	0	3.58785	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7013.0	0	SC	0	1.7235	0	35.2591	0	3.58637	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7014.0	0	SC	0	1.7237	0	35.2591	0	3.58389	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7015.0	0	SC	0	1.7238	0	35.2591	0	3.59419	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7016.0	0	SC	0	1.7240	0	35.2591	0	3.58877	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7017.0	0	SC	0	1.7241	0	35.2591	0	3.58779	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7018.0	0	SC	0	1.7242	0	35.2590	0	3.58116	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7019.0	0	SC	0	1.7244	0	35.2590	0	3.58471	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7020.0	0	SC	0	1.7246	0	35.2585	0	3.58282	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7021.0	0	SC	0	1.7247	0	35.2583	0	3.58962	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7022.0	0	SC	0	1.7249	0	35.2584	0	3.58618	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7023.0	0	SC	0	1.7250	0	35.2583	0	3.58877	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7024.0	0	SC	0	1.7252	0	35.2582	0	3.58553	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7025.0	0	SC	0	1.7254	0	35.2581	0	3.58258	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7026.0	0	SC	0	1.7255	0	35.2580	0	3.58468	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7027.0	0	SC	0	1.7256	0	35.2579	0	3.58523	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7028.0	0	SC	0	1.7259	0	35.2576	0	3.58659	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7029.0	0	SC	0	1.7259	0	35.2576	0	3.58747	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7030.0	0	SC	0	1.7260	0	35.2574	0	3.58769	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7031.0	0	SC	0	1.7263	0	35.2571	0	3.58807	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7032.0	0	SC	0	1.7264	0	35.2577	0	3.58988	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7033.0	0	SC	0	1.7266	0	35.2565	0	3.59013	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7034.0	0	SC	0	1.7267	0	35.2562	0	3.58786	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7035.0	0	SC	0	1.7268	0	35.2564	0	3.59168	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7036.0	0	SC	0	1.7270	0	35.2556	0	3.58782	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7037.0	0	SC	0	1.7272	0	35.2554	0	3.58698	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7038.0	0	SC	0	1.7272	0	35.2555	0	3.59086	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7039.0	0	SC	0	1.7274	0	35.2559	0	3.59605	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7040.0	0	SC	0	1.7276	0	35.2556	0	3.60264	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7041.0	0	SC	0	1.7278	0	35.2534	0	3.59197	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7042.0	0	SC	0	1.7279	0	35.2534	0	3.58104	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7043.0	0	SC	0	1.7280	0	35.2543	0	3.59978	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7044.0	0	SC	0	1.7282	0	35.2535	0	3.57894	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7045.0	0	SC	0	1.7283	0	35.2537	0	3.56766	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7046.0	0	SC	0	1.7285	0	35.2538	0	3.56975	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7047.0	0	SC	0	1.7287	0	35.2530	0	3.56304	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7048.0	0	SC	0	1.7287	0	35.2534	0	3.58506	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7049.0	0	SC	0	1.7290	0	35.2532	0	3.54922	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7050.0	0	SC	0	1.7291	0	35.2529	0	3.56812	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7051.0	0	SC	0	1.7292	0	35.2524	0	3.54723	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7052.0	0	SC	0	1.7294	0	35.2520	0	3.58602	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7053.0	0	SC	0	1.7296	0	35.2527	0	3.54906	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7054.0	0	SC	0	1.7297	0	35.2526	0	3.56983	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7055.0	0	SC	0	1.7299	0	35.2525	0	3.53700	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7056.0	0	SC	0	1.7300	0	35.2527	0	3.54355	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7057.0	0	SC	0	1.7301	0	35.2526	0	3.52707	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7058.0	0	SC	0	1.7304	0	35.2528	0	3.55416	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7059.0	0	SC	0	1.7305	0	35.2529	0	3.53958	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7060.0	0	SC	0	1.7306	0	35.2532	0	3.53907	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7061.0	0	SC	0	1.7308	0	35.2533	0	3.53593	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7062.0	0	SC	0	1.7308	0	35.2531	0	3.53423	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7063.0	0	SC	0	1.7311	0	35.2533	0	3.53471	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7064.0	0	SC	0	1.7313	0	35.2533	0	3.53523	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7065.0	0	SC	0	1.7313	0	35.2536	0	3.53574	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7066.0	0	SC	0	1.7316	0	35.2536	0	3.53623	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7067.0	0	SC	0	1.7317	0	35.2538	0	3.53675	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7068.0	0	SC	0	1.7319	0	35.2540	0	3.53725	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7069.0	0	SC	0	1.7320	0	35.2542	0	3.53777	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7070.0	0	SC	0	1.7322	0	35.2544	0	3.53827	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7071.0	0	SC	0	1.7324	0	35.2544	0	3.53877	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7072.0	0	SC	0	1.7325	0	35.2545	0	3.53929	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7073.0	0	SC	0	1.7326	0	35.2546	0	3.53980	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7074.0	0	SC	0	1.7328	0	35.2549	0	3.54030	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7075.0	0	SC	0	1.7329	0	35.2550	0	3.54082	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7076.0	0	SC	0	1.7330	0	35.2549	0	3.54133	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7077.0	0	SC	0	1.7333	0	35.2546	0	3.54183	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7078.0	0	SC	0	1.7333	0	35.2549	0	3.54235	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7079.0	0	SC	0	1.7336	0	35.2548	0	3.54286	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7080.0	0	SC	0	1.7336	0	35.2547	0	3.54338	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7081.0	0	SC	0	1.7338	0	35.2548	0	3.54389	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7082.0	0	SC	0	1.7340	0	35.2544	0	3.54440	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7083.0	0	SC	0	1.7342	0	35.2541	0	3.54492	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7084.0	0	SC	0	1.7343	0	35.2544	0	3.54543	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7085.0	0	SC	0	1.7345	0	35.2544	0	3.54594	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7086.0	0	SC	0	1.7346	0	35.2544	0	3.54646	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7087.0	0	SC	0	1.7347	0	35.2542	0	3.54697	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7088.0	0	SC	0	1.7350	0	35.2542	0	3.54748	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7089.0	0	SC	0	1.7350	0	35.2541	0	3.54800	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7090.0	0	SC	0	1.7351	0	35.2543	0	3.54851	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7091.0	0	SC	0	1.7353	0	35.2541	0	3.54903	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7092.0	0	SC	0	1.7355	0	35.2542	0	3.54953	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7093.0	0	SC	0	1.7357	0	35.2536	0	3.55005	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7094.0	0	SC	0	1.7357	0	35.2541	0	3.55057	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7095.0	0	SC	0	1.7360	0	35.2539	0	3.55107	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7096.0	0	SC	0	1.7362	0	35.2538	0	3.55159	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7097.0	0	SC	0	1.7362	0	35.2538	0	3.55211	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7098.0	0	SC	0	1.7365	0	35.2538	0	3.55261	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7099.0	0	SC	0	1.7366	0	35.2536	0	3.55314	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7100.0	0	SC	0	1.7367	0	35.2537	0	3.55365	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7101.0	0	SC	0	1.7369	0	35.2534	0	3.55416	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7102.0	0	SC	0	1.7370	0	35.2537	0	3.55468	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7103.0	0	SC	0	1.7372	0	35.2534	0	3.55519	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7104.0	0	SC	0	1.7373	0	35.2536	0	3.55571	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7105.0	0	SC	0	1.7374	0	35.2534	0	3.55623	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7106.0	0	SC	0	1.7376	0	35.2533	0	3.55675	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7107.0	0	SC	0	1.7378	0	35.2533	0	3.55725	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7108.0	0	SC	0	1.7379	0	35.2534	0	3.55777	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7109.0	0	SC	0	1.7381	0	35.2533	0	3.55828	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7110.0	0	SC	0	1.7381	0	35.2534	0	3.55881	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7111.0	0	SC	0	1.7385	0	35.2531	0	3.55931	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7112.0	0	SC	0	1.7385	0	35.2533	0	3.55983	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7113.0	0	SC	0	1.7386	0	35.2531	0	3.56035	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7114.0	0	SC	0	1.7389	0	35.2528	0	3.56086	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7115.0	0	SC	0	1.7391	0	35.2530	0	3.56137	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7116.0	0	SC	0	1.7391	0	35.2530	0	3.56189	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7117.0	0	SC	0	1.7392	0	35.2529	0	3.56242	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7118.0	0	SC	0	1.7394	0	35.2530	0	3.56292	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7119.0	0	SC	0	1.7396	0	35.2528	0	3.56344	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7120.0	0	SC	0	1.7398	0	35.2528	0	3.56395	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7121.0	0	SC	0	1.7400	0	35.2527	0	3.56446	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7122.0	0	SC	0	1.7401	0	35.2528	0	3.56498	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7123.0	0	SC	0	1.7402	0	35.2527	0	3.56550	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7124.0	0	SC	0	1.7404	0	35.2523	0	3.56602	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7125.0	0	SC	0	1.7406	0	35.2525	0	3.56653	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7126.0	0	SC	0	1.7408	0	35.2524	0	3.56704	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7127.0	0	SC	0	1.7409	0	35.2523	0	3.56757	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7128.0	0	SC	0	1.7410	0	35.2523	0	3.56809	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7129.0	0	SC	0	1.7412	0	35.2523	0	3.56860	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7130.0	0	SC	0	1.7413	0	35.2523	0	3.56904	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7131.0	0	SC	0	1.7415	0	35.2522	0	3.56963	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7132.0	0	SC	0	1.7416	0	35.2522	0	3.57015	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7133.0	0	SC	0	1.7418	0	35.2521	0	3.57060	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7134.0	0	SC	0	1.7418	0	35.2521	0	3.57103	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7135.0	0	SC	0	1.7421	0	35.2518	0	3.57152	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7136.0	0	SC	0	1.7422	0	35.2520	0	3.57185	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7137.0	0	SC	0	1.7424	0	35.2518	0	3.57203	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7138.0	0	SC	0	1.7425	0	35.2518	0	3.57242	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7139.0	0	SC	0	1.7427	0	35.2517	0	3.57326	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7140.0	0	SC	0	1.7428	0	35.2517	0	3.57325	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7141.0	0	SC	0	1.7429	0	35.2516	0	3.57402	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7142.0	0	SC	0	1.7432	0	35.2516	0	3.57445	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7143.0	0	SC	0	1.7433	0	35.2518	0	3.57461	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7144.0	0	SC	0	1.7435	0	35.2513	0	3.57558	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7145.0	0	SC	0	1.7436	0	35.2511	0	3.57605	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7146.0	0	SC	0	1.7437	0	35.2512	0	3.57651	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7147.0	0	SC	0	1.7439	0	35.2511	0	3.57667	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7148.0	0	SC	0	1.7440	0	35.2512	0	3.57727	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7149.0	0	SC	0	1.7442	0	35.2510	0	3.57753	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7150.0	0	SC	0	1.7443	0	35.2510	0	3.57798	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7151.0	0	SC	0	1.7445	0	35.2506	0	3.57840	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7152.0	0	SC	0	1.7447	0	35.2504	0	3.57885	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7153.0	0	SC	0	1.7449	0	35.2500	0	3.57937	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7154.0	0	SC	0	1.7450	0	35.2499	0	3.57981	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7155.0	0	SC	0	1.7452	0	35.2491	0	3.58035	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7156.0	0	SC	0	1.7453	0	35.2498	0	3.58092	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7157.0	0	SC	0	1.7454	0	35.2478	0	3.58151	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7158.0	0	SC	0	1.7456	0	35.2477	0	3.58193	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7159.0	0	SC	0	1.7457	0	35.2479	0	3.58253	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7160.0	0	SC	0	1.7459	0	35.2477	0	3.58298	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7161.0	0	SC	0	1.7461	0	35.2477	0	3.58348	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7162.0	0	SC	0	1.7462	0	35.2476	0	3.58408	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7163.0	0	SC	0	1.7464	0	35.2468	0	3.58454	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7164.0	0	SC	0	1.7465	0	35.2472	0	3.58514	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7165.0	0	SC	0	1.7466	0	35.2463	0	3.58560	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7166.0	0	SC	0	1.7468	0	35.2467	0	3.58611	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7167.0	0	SC	0	1.7470	0	35.2467	0	3.58662	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7168.0	0	SC	0	1.7471	0	35.2467	0	3.58714	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7169.0	0	SC	0	1.7473	0	35.2468	0	3.58773	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7170.0	0	SC	0	1.7475	0	35.2471	0	3.58826	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7171.0	0	SC	0	1.7476	0	35.2471	0	3.58877	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7172.0	0	SC	0	1.7478	0	35.2471	0	3.58926	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7173.0	0	SC	0	1.7479	0	35.2473	0	3.58971	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7174.0	0	SC	0	1.7481	0	35.2476	0	3.59022	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7175.0	0	SC	0	1.7483	0	35.2478	0	3.59073	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7176.0	0	SC	0	1.7484	0	35.2480	0	3.59124	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7177.0	0	SC	0	1.7485	0	35.2484	0	3.59176	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7178.0	0	SC	0	1.7487	0	35.2483	0	3.59228	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7179.0	0	SC	0	1.7487	0	35.2486	0	3.59280	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7180.0	0	SC	0	1.7490	0	35.2485	0	3.59331	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7181.0	0	SC	0	1.7491	0	35.2485	0	3.59392	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7182.0	0	SC	0	1.7493	0	35.2485	0	3.59435	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7183.0	0	SC	0	1.7494	0	35.2486	0	3.59487	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7184.0	0	SC	0	1.7496	0	35.2487	0	3.59538	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7185.0	0	SC	0	1.7497	0	35.2491	0	3.59592	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7186.0	0	SC	0	1.7499	0	35.2486	0	3.59676	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7187.0	0	SC	0	1.7501	0	35.2489	0	3.59708	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7188.0	0	SC	0	1.7502	0	35.2489	0	3.59675	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7189.0	0	SC	0	1.7504	0	35.2490	0	3.59786	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7190.0	0	SC	0	1.7505	0	35.2488	0	3.59835	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7191.0	0	SC	0	1.7506	0	35.2487	0	3.59900	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7192.0	0	SC	0	1.7509	0	35.2486	0	3.59973	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7193.0	0	SC	0	1.7509	0	35.2488	0	3.60042	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7194.0	0	SC	0	1.7511	0	35.2487	0	3.60022	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7195.0	0	SC	0	1.7513	0	35.2486	0	3.60073	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7196.0	0	SC	0	1.7515	0	35.2483	0	3.60199	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7197.0	0	SC	0	1.7516	0	35.2482	0	3.60136	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7198.0	0	SC	0	1.7517	0	35.2485	0	3.60206	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7199.0	0	SC	0	1.7519	0	35.2484	0	3.60088	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7200.0	0	SC	0	1.7521	0	35.2484	0	3.60413	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7201.0	0	SC	0	1.7522	0	35.2485	0	3.60559	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7202.0	0	SC	0	1.7524	0	35.2482	0	3.60270	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7203.0	0	SC	0	1.7525	0	35.2482	0	3.60661	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7204.0	0	SC	0	1.7527	0	35.2481	0	3.60596	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7205.0	0	SC	0	1.7528	0	35.2483	0	3.59953	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7206.0	0	SC	0	1.7529	0	35.2482	0	3.60057	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7207.0	0	SC	0	1.7531	0	35.2479	0	3.60543	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7208.0	0	SC	0	1.7533	0	35.2479	0	3.60501	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7209.0	0	SC	0	1.7535	0	35.2479	0	3.60159	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7210.0	0	SC	0	1.7537	0	35.2478	0	3.59526	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7211.0	0	SC	0	1.7538	0	35.2478	0	3.59191	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7212.0	0	SC	0	1.7539	0	35.2479	0	3.60175	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7213.0	0	SC	0	1.7541	0	35.2478	0	3.61149	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7214.0	0	SC	0	1.7542	0	35.2478	0	3.61588	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7215.0	0	SC	0	1.7543	0	35.2476	0	3.60703	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7216.0	0	SC	0	1.7545	0	35.2477	0	3.60211	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7217.0	0	SC	0	1.7547	0	35.2473	0	3.59851	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7218.0	0	SC	0	1.7549	0	35.2474	0	3.59820	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7219.0	0	SC	0	1.7549	0	35.2474	0	3.60098	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7220.0	0	SC	0	1.7550	0	35.2474	0	3.60008	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7221.0	0	SC	0	1.7552	0	35.2473	0	3.60095	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7222.0	0	SC	0	1.7555	0	35.2472	0	3.60093	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7223.0	0	SC	0	1.7556	0	35.2472	0	3.60143	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7224.0	0	SC	0	1.7558	0	35.2471	0	3.60264	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7225.0	0	SC	0	1.7559	0	35.2470	0	3.60196	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7226.0	0	SC	0	1.7561	0	35.2471	0	3.60306	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7227.0	0	SC	0	1.7562	0	35.2467	0	3.60278	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7228.0	0	SC	0	1.7564	0	35.2466	0	3.60421	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7229.0	0	SC	0	1.7564	0	35.2467	0	3.60387	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7230.0	0	SC	0	1.7567	0	35.2467	0	3.60415	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7231.0	0	SC	0	1.7568	0	35.2467	0	3.60593	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7232.0	0	SC	0	1.7569	0	35.2465	0	3.60648	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7233.0	0	SC	0	1.7571	0	35.2465	0	3.60572	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7234.0	0	SC	0	1.7573	0	35.2464	0	3.60812	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7235.0	0	SC	0	1.7574	0	35.2462	0	3.60561	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7236.0	0	SC	0	1.7577	0	35.2462	0	3.60670	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7237.0	0	SC	0	1.7577	0	35.2461	0	3.60936	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7238.0	0	SC	0	1.7579	0	35.2457	0	3.60774	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7239.0	0	SC	0	1.7581	0	35.2460	0	3.60515	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7240.0	0	SC	0	1.7582	0	35.2458	0	3.60671	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7241.0	0	SC	0	1.7584	0	35.2455	0	3.60359	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7242.0	0	SC	0	1.7585	0	35.2456	0	3.60473	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7243.0	0	SC	0	1.7587	0	35.2454	0	3.60624	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7244.0	0	SC	0	1.7589	0	35.2452	0	3.60324	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7245.0	0	SC	0	1.7589	0	35.2451	0	3.60241	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7246.0	0	SC	0	1.7592	0	35.2447	0	3.60628	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7247.0	0	SC	0	1.7593	0	35.2448	0	3.60335	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7248.0	0	SC	0	1.7595	0	35.2428	0	3.60123	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7249.0	0	SC	0	1.7596	0	35.2434	0	3.60404	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7250.0	0	SC	0	1.7598	0	35.2431	0	3.60281	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7251.0	0	SC	0	1.7599	0	35.2431	0	3.60249	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7252.0	0	SC	0	1.7601	0	35.2426	0	3.60275	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7253.0	0	SC	0	1.7603	0	35.2422	0	3.60266	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7254.0	0	SC	0	1.7605	0	35.2417	0	3.60325	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7255.0	0	SC	0	1.7605	0	35.2415	0	3.60383	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7256.0	0	SC	0	1.7607	0	35.2413	0	3.60346	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7257.0	0	SC	0	1.7609	0	35.2412	0	3.60429	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7258.0	0	SC	0	1.7610	0	35.2412	0	3.60492	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7259.0	0	SC	0	1.7612	0	35.2411	0	3.60527	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7260.0	0	SC	0	1.7613	0	35.2414	0	3.60437	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7261.0	0	SC	0	1.7615	0	35.2415	0	3.60525	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7262.0	0	SC	0	1.7616	0	35.2418	0	3.60560	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7263.0	0	SC	0	1.7617	0	35.2421	0	3.60662	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7264.0	0	SC	0	1.7620	0	35.2424	0	3.60716	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7265.0	0	SC	0	1.7621	0	35.2428	0	3.60764	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7266.0	0	SC	0	1.7623	0	35.2429	0	3.60713	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7267.0	0	SC	0	1.7624	0	35.2433	0	3.60882	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7268.0	0	SC	0	1.7625	0	35.2436	0	3.61027	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7269.0	0	SC	0	1.7627	0	35.2433	0	3.61047	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7270.0	0	SC	0	1.7628	0	35.2439	0	3.60623	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7271.0	0	SC	0	1.7630	0	35.2438	0	3.60934	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7272.0	0	SC	0	1.7632	0	35.2436	0	3.60836	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7273.0	0	SC	0	1.7633	0	35.2437	0	3.60923	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7274.0	0	SC	0	1.7636	0	35.2438	0	3.61329	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7275.0	0	SC	0	1.7636	0	35.2438	0	3.60839	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7276.0	0	SC	0	1.7639	0	35.2437	0	3.60527	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7277.0	0	SC	0	1.7640	0	35.2439	0	3.60877	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7278.0	0	SC	0	1.7641	0	35.2440	0	3.61372	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7279.0	0	SC	0	1.7643	0	35.2440	0	3.60469	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7280.0	0	SC	0	1.7644	0	35.2443	0	3.60855	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7281.0	0	SC	0	1.7646	0	35.2444	0	3.60796	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7282.0	0	SC	0	1.7648	0	35.2443	0	3.60626	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7283.0	0	SC	0	1.7649	0	35.2448	0	3.60513	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7284.0	0	SC	0	1.7651	0	35.2451	0	3.60461	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7285.0	0	SC	0	1.7653	0	35.2452	0	3.60389	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7286.0	0	SC	0	1.7653	0	35.2440	0	3.60497	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7287.0	0	SC	0	1.7655	0	35.2438	0	3.60495	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7288.0	0	SC	0	1.7656	0	35.2439	0	3.60160	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7289.0	0	SC	0	1.7659	0	35.2437	0	3.60632	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7290.0	0	SC	0	1.7660	0	35.2436	0	3.60520	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7291.0	0	SC	0	1.7661	0	35.2439	0	3.60322	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7292.0	0	SC	0	1.7663	0	35.2437	0	3.60625	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7293.0	0	SC	0	1.7664	0	35.2435	0	3.60854	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7294.0	0	SC	0	1.7666	0	35.2434	0	3.60942	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7295.0	0	SC	0	1.7668	0	35.2431	0	3.60207	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7296.0	0	SC	0	1.7669	0	35.2428	0	3.60794	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7297.0	0	SC	0	1.7671	0	35.2428	0	3.61066	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7298.0	0	SC	0	1.7672	0	35.2428	0	3.61560	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7299.0	0	SC	0	1.7673	0	35.2428	0	3.60671	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7300.0	0	SC	0	1.7676	0	35.2424	0	3.61568	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7301.0	0	SC	0	1.7677	0	35.2426	0	3.60438	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7302.0	0	SC	0	1.7678	0	35.2425	0	3.58912	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7303.0	0	SC	0	1.7680	0	35.2424	0	3.58855	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7304.0	0	SC	0	1.7682	0	35.2425	0	3.61297	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7305.0	0	SC	0	1.7684	0	35.2424	0	3.56380	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7306.0	0	SC	0	1.7685	0	35.2423	0	3.57011	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7307.0	0	SC	0	1.7686	0	35.2424	0	3.58316	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7308.0	0	SC	0	1.7688	0	35.2424	0	3.58739	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7309.0	0	SC	0	1.7689	0	35.2426	0	3.56926	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7310.0	0	SC	0	1.7691	0	35.2421	0	3.57015	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7311.0	0	SC	0	1.7692	0	35.2422	0	3.56482	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7312.0	0	SC	0	1.7694	0	35.2421	0	3.55028	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7313.0	0	SC	0	1.7695	0	35.2423	0	3.55398	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7314.0	0	SC	0	1.7698	0	35.2422	0	3.54974	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7315.0	0	SC	0	1.7699	0	35.2421	0	3.54463	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7316.0	0	SC	0	1.7700	0	35.2421	0	3.54603	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7317.0	0	SC	0	1.7702	0	35.2422	0	3.55760	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7318.0	0	SC	0	1.7703	0	35.2422	0	3.54943	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7319.0	0	SC	0	1.7706	0	35.2421	0	3.55133	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7320.0	0	SC	0	1.7705	0	35.2420	0	3.54858	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7321.0	0	SC	0	1.7708	0	35.2418	0	3.54908	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7322.0	0	SC	0	1.7710	0	35.2419	0	3.54959	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7323.0	0	SC	0	1.7711	0	35.2418	0	3.55011	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7324.0	0	SC	0	1.7712	0	35.2419	0	3.55063	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7325.0	0	SC	0	1.7714	0	35.2419	0	3.55114	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7326.0	0	SC	0	1.7715	0	35.2420	0	3.55165	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7327.0	0	SC	0	1.7717	0	35.2418	0	3.55216	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7328.0	0	SC	0	1.7719	0	35.2418	0	3.55267	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7329.0	0	SC	0	1.7720	0	35.2419	0	3.55319	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7330.0	0	SC	0	1.7722	0	35.2416	0	3.55370	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7331.0	0	SC	0	1.7724	0	35.2412	0	3.55422	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7332.0	0	SC	0	1.7725	0	35.2414	0	3.55473	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7333.0	0	SC	0	1.7727	0	35.2414	0	3.55524	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7334.0	0	SC	0	1.7729	0	35.2413	0	3.55576	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7335.0	0	SC	0	1.7730	0	35.2415	0	3.55627	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7336.0	0	SC	0	1.7732	0	35.2414	0	3.55678	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7337.0	0	SC	0	1.7733	0	35.2413	0	3.55730	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7338.0	0	SC	0	1.7734	0	35.2413	0	3.55782	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7339.0	0	SC	0	1.7737	0	35.2412	0	3.55832	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7340.0	0	SC	0	1.7738	0	35.2412	0	3.55884	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7341.0	0	SC	0	1.7739	0	35.2407	0	3.55937	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7342.0	0	SC	0	1.7741	0	35.2411	0	3.55987	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7343.0	0	SC	0	1.7742	0	35.2409	0	3.56040	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7344.0	0	SC	0	1.7744	0	35.2410	0	3.56090	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7345.0	0	SC	0	1.7745	0	35.2413	0	3.56142	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7346.0	0	SC	0	1.7747	0	35.2406	0	3.56194	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7347.0	0	SC	0	1.7749	0	35.2407	0	3.56245	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7348.0	0	SC	0	1.7749	0	35.2406	0	3.56298	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7349.0	0	SC	0	1.7751	0	35.2406	0	3.56349	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7350.0	0	SC	0	1.7753	0	35.2409	0	3.56399	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7351.0	0	SC	0	1.7755	0	35.2402	0	3.56452	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7352.0	0	SC	0	1.7757	0	35.2400	0	3.56503	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7353.0	0	SC	0	1.7757	0	35.2402	0	3.56556	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7354.0	0	SC	0	1.7759	0	35.2394	0	3.56609	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7355.0	0	SC	0	1.7761	0	35.2392	0	3.56653	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7356.0	0	SC	0	1.7763	0	35.2393	0	3.56711	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7357.0	0	SC	0	1.7764	0	35.2389	0	3.56764	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7358.0	0	SC	0	1.7765	0	35.2386	0	3.56817	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7359.0	0	SC	0	1.7767	0	35.2386	0	3.56869	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7360.0	0	SC	0	1.7769	0	35.2384	0	3.56919	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7361.0	0	SC	0	1.7770	0	35.2387	0	3.56957	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7362.0	0	SC	0	1.7772	0	35.2385	0	3.56984	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7363.0	0	SC	0	1.7774	0	35.2375	0	3.57040	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7364.0	0	SC	0	1.7775	0	35.2365	0	3.57087	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7365.0	0	SC	0	1.7776	0	35.2366	0	3.57110	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7366.0	0	SC	0	1.7778	0	35.2372	0	3.57186	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7367.0	0	SC	0	1.7779	0	35.2368	0	3.57181	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7368.0	0	SC	0	1.7781	0	35.2371	0	3.57263	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7369.0	0	SC	0	1.7784	0	35.2368	0	3.57316	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7370.0	0	SC	0	1.7785	0	35.2370	0	3.57334	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7371.0	0	SC	0	1.7786	0	35.2375	0	3.57352	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7372.0	0	SC	0	1.7788	0	35.2359	0	3.57422	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7373.0	0	SC	0	1.7790	0	35.2363	0	3.57434	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7374.0	0	SC	0	1.7791	0	35.2363	0	3.57497	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7375.0	0	SC	0	1.7793	0	35.2368	0	3.57531	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7376.0	0	SC	0	1.7793	0	35.2368	0	3.57575	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7377.0	0	SC	0	1.7795	0	35.2369	0	3.57626	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7378.0	0	SC	0	1.7797	0	35.2365	0	3.57678	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7379.0	0	SC	0	1.7798	0	35.2364	0	3.57730	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7380.0	0	SC	0	1.7800	0	35.2367	0	3.57781	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7381.0	0	SC	0	1.7802	0	35.2367	0	3.57832	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7382.0	0	SC	0	1.7804	0	35.2363	0	3.57899	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7383.0	0	SC	0	1.7805	0	35.2360	0	3.57937	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7384.0	0	SC	0	1.7807	0	35.2362	0	3.57988	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7385.0	0	SC	0	1.7808	0	35.2365	0	3.58047	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7386.0	0	SC	0	1.7809	0	35.2366	0	3.58098	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7387.0	0	SC	0	1.7811	0	35.2364	0	3.58142	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7388.0	0	SC	0	1.7813	0	35.2365	0	3.58194	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7389.0	0	SC	0	1.7814	0	35.2366	0	3.58254	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7390.0	0	SC	0	1.7816	0	35.2366	0	3.58297	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7391.0	0	SC	0	1.7818	0	35.2363	0	3.58349	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7392.0	0	SC	0	1.7818	0	35.2364	0	3.58410	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7393.0	0	SC	0	1.7820	0	35.2359	0	3.58465	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7394.0	0	SC	0	1.7822	0	35.2361	0	3.58505	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7395.0	0	SC	0	1.7824	0	35.2362	0	3.58557	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7396.0	0	SC	0	1.7825	0	35.2360	0	3.58609	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7397.0	0	SC	0	1.7828	0	35.2358	0	3.58659	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7398.0	0	SC	0	1.7828	0	35.2358	0	3.58722	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7399.0	0	SC	0	1.7830	0	35.2359	0	3.58764	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7400.0	0	SC	0	1.7831	0	35.2359	0	3.58816	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7401.0	0	SC	0	1.7833	0	35.2356	0	3.58868	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7402.0	0	SC	0	1.7835	0	35.2356	0	3.58920	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7403.0	0	SC	0	1.7837	0	35.2350	0	3.58973	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7404.0	0	SC	0	1.7837	0	35.2355	0	3.59026	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7405.0	0	SC	0	1.7839	0	35.2354	0	3.59077	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7406.0	0	SC	0	1.7841	0	35.2355	0	3.59128	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7407.0	0	SC	0	1.7843	0	35.2352	0	3.59180	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7408.0	0	SC	0	1.7844	0	35.2353	0	3.59232	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7409.0	0	SC	0	1.7845	0	35.2351	0	3.59285	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7410.0	0	SC	0	1.7847	0	35.2352	0	3.59336	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7411.0	0	SC	0	1.7849	0	35.2352	0	3.59388	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7412.0	0	SC	0	1.7850	0	35.2351	0	3.59440	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7413.0	0	SC	0	1.7852	0	35.2348	0	3.59493	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7414.0	0	SC	0	1.7853	0	35.2346	0	3.59545	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7415.0	0	SC	0	1.7854	0	35.2348	0	3.59597	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7416.0	0	SC	0	1.7856	0	35.2347	0	3.59649	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7417.0	0	SC	0	1.7857	0	35.2347	0	3.59701	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7418.0	0	SC	0	1.7860	0	35.2345	0	3.59752	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7419.0	0	SC	0	1.7861	0	35.2346	0	3.59804	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7420.0	0	SC	0	1.7862	0	35.2346	0	3.59857	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7421.0	0	SC	0	1.7864	0	35.2347	0	3.59909	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7422.0	0	SC	0	1.7865	0	35.2348	0	3.59961	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7423.0	0	SC	0	1.7867	0	35.2346	0	3.60013	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7424.0	0	SC	0	1.7869	0	35.2341	0	3.60065	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7425.0	0	SC	0	1.7870	0	35.2345	0	3.60117	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7426.0	0	SC	0	1.7872	0	35.2343	0	3.60169	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7427.0	0	SC	0	1.7874	0	35.2344	0	3.60221	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7428.0	0	SC	0	1.7875	0	35.2344	0	3.60273	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7429.0	0	SC	0	1.7877	0	35.2343	0	3.60325	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7430.0	0	SC	0	1.7877	0	35.2341	0	3.60361	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7431.0	0	SC	0	1.7879	0	35.2341	0	3.60471	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7432.0	0	SC	0	1.7881	0	35.2342	0	3.53012	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7433.0	0	SC	0	1.7883	0	35.2341	0	3.53415	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7434.0	0	SC	0	1.7885	0	35.2336	0	3.76546	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7435.0	0	SC	0	1.7886	0	35.2337	0	3.70757	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7436.0	0	SC	0	1.7889	0	35.2335	0	3.68031	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7437.0	0	SC	0	1.7888	0	35.2339	0	3.65988	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7438.0	0	SC	0	1.7891	0	35.2335	0	3.60795	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7439.0	0	SC	0	1.7892	0	35.2336	0	3.60847	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7440.0	0	SC	0	1.7895	0	35.2335	0	3.60898	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7441.0	0	SC	0	1.7895	0	35.2336	0	3.60951	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7442.0	0	SC	0	1.7897	0	35.2334	0	3.61003	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7443.0	0	SC	0	1.7899	0	35.2332	0	3.61056	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7444.0	0	SC	0	1.7900	0	35.2331	0	3.61109	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7445.0	0	SC	0	1.7901	0	35.2331	0	3.61161	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7446.0	0	SC	0	1.7904	0	35.2330	0	3.61212	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7447.0	0	SC	0	1.7905	0	35.2329	0	3.61289	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7448.0	0	SC	0	1.7907	0	35.2331	0	3.61334	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7449.0	0	SC	0	1.7909	0	35.2328	0	3.61282	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7450.0	0	SC	0	1.7909	0	35.2329	0	3.61412	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7451.0	0	SC	0	1.7911	0	35.2329	0	3.61452	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7452.0	0	SC	0	1.7913	0	35.2328	0	3.61520	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7453.0	0	SC	0	1.7915	0	35.2326	0	3.61578	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7454.0	0	SC	0	1.7916	0	35.2327	0	3.61631	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7455.0	0	SC	0	1.7918	0	35.2324	0	3.61683	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7456.0	0	SC	0	1.7919	0	35.2325	0	3.61735	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7457.0	0	SC	0	1.7921	0	35.2325	0	3.61788	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7458.0	0	SC	0	1.7922	0	35.2324	0	3.61840	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7459.0	0	SC	0	1.7925	0	35.2322	0	3.61892	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7460.0	0	SC	0	1.7926	0	35.2323	0	3.61944	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7461.0	0	SC	0	1.7927	0	35.2322	0	3.62007	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7462.0	0	SC	0	1.7928	0	35.2324	0	3.62070	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7463.0	0	SC	0	1.7930	0	35.2322	0	3.62112	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7464.0	0	SC	0	1.7932	0	35.2322	0	3.62078	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7465.0	0	SC	0	1.7933	0	35.2320	0	3.62190	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7466.0	0	SC	0	1.7935	0	35.2321	0	3.62250	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7467.0	0	SC	0	1.7937	0	35.2319	0	3.62331	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7468.0	0	SC	0	1.7939	0	35.2317	0	3.62387	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7469.0	0	SC	0	1.7940	0	35.2318	0	3.62330	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7470.0	0	SC	0	1.7940	0	35.2318	0	3.62432	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7471.0	0	SC	0	1.7943	0	35.2316	0	3.62445	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7472.0	0	SC	0	1.7945	0	35.2315	0	3.62370	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7473.0	0	SC	0	1.7946	0	35.2315	0	3.62416	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7474.0	0	SC	0	1.7947	0	35.2314	0	3.62553	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7475.0	0	SC	0	1.7950	0	35.2313	0	3.62823	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7476.0	0	SC	0	1.7950	0	35.2314	0	3.62535	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7477.0	0	SC	0	1.7952	0	35.2312	0	3.62728	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7478.0	0	SC	0	1.7955	0	35.2310	0	3.62029	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7479.0	0	SC	0	1.7955	0	35.2310	0	3.62323	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7480.0	0	SC	0	1.7957	0	35.2310	0	3.62560	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7481.0	0	SC	0	1.7958	0	35.2310	0	3.62186	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7482.0	0	SC	0	1.7960	0	35.2309	0	3.61728	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7483.0	0	SC	0	1.7962	0	35.2307	0	3.62541	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7484.0	0	SC	0	1.7963	0	35.2306	0	3.62113	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7485.0	0	SC	0	1.7965	0	35.2303	0	3.62046	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7486.0	0	SC	0	1.7966	0	35.2306	0	3.62217	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7487.0	0	SC	0	1.7968	0	35.2303	0	3.61749	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7488.0	0	SC	0	1.7969	0	35.2303	0	3.61979	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7489.0	0	SC	0	1.7970	0	35.2301	0	3.61751	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7490.0	0	SC	0	1.7972	0	35.2300	0	3.61986	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7491.0	0	SC	0	1.7974	0	35.2300	0	3.61905	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7492.0	0	SC	0	1.7975	0	35.2303	0	3.61919	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7493.0	0	SC	0	1.7976	0	35.2293	0	3.62029	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7494.0	0	SC	0	1.7978	0	35.2296	0	3.62050	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7495.0	0	SC	0	1.7980	0	35.2292	0	3.62125	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7496.0	0	SC	0	1.7981	0	35.2293	0	3.61962	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7497.0	0	SC	0	1.7983	0	35.2287	0	3.62213	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7498.0	0	SC	0	1.7984	0	35.2274	0	3.62188	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7499.0	0	SC	0	1.7987	0	35.2266	0	3.62037	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7500.0	0	SC	0	1.7987	0	35.2299	0	3.61170	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7501.0	0	SC	0	1.7989	0	35.2297	0	3.61318	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7502.0	0	SC	0	1.7991	0	35.2297	0	3.61618	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7503.0	0	SC	0	1.7993	0	35.2299	0	3.61834	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7504.0	0	SC	0	1.7995	0	35.2300	0	3.61572	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7505.0	0	SC	0	1.7995	0	35.2301	0	3.61363	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7506.0	0	SC	0	1.7997	0	35.2304	0	3.61352	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7507.0	0	SC	0	1.7998	0	35.2306	0	3.61344	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7508.0	0	SC	0	1.8000	0	35.2305	0	3.61474	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7509.0	0	SC	0	1.8003	0	35.2306	0	3.61452	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7510.0	0	SC	0	1.8004	0	35.2306	0	3.61510	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7511.0	0	SC	0	1.8005	0	35.2306	0	3.61485	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7512.0	0	SC	0	1.8008	0	35.2306	0	3.61420	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7513.0	0	SC	0	1.8009	0	35.2305	0	3.61740	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7514.0	0	SC	0	1.8012	0	35.2303	0	3.61633	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7515.0	0	SC	0	1.8012	0	35.2304	0	3.61754	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7516.0	0	SC	0	1.8013	0	35.2305	0	3.61741	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7517.0	0	SC	0	1.8015	0	35.2304	0	3.61708	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7518.0	0	SC	0	1.8016	0	35.2304	0	3.61862	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7519.0	0	SC	0	1.8018	0	35.2302	0	3.61921	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7520.0	0	SC	0	1.8019	0	35.2301	0	3.61810	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7521.0	0	SC	0	1.8022	0	35.2298	0	3.61816	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7522.0	0	SC	0	1.8024	0	35.2299	0	3.61973	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7523.0	0	SC	0	1.8024	0	35.2301	0	3.61947	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7524.0	0	SC	0	1.8026	0	35.2299	0	3.62136	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7525.0	0	SC	0	1.8028	0	35.2297	0	3.62232	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7526.0	0	SC	0	1.8029	0	35.2299	0	3.62265	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7527.0	0	SC	0	1.8031	0	35.2297	0	3.62095	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7528.0	0	SC	0	1.8032	0	35.2298	0	3.62407	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7529.0	0	SC	0	1.8034	0	35.2297	0	3.62452	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7530.0	0	SC	0	1.8036	0	35.2297	0	3.62255	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7531.0	0	SC	0	1.8037	0	35.2294	0	3.62487	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7532.0	0	SC	0	1.8038	0	35.2298	0	3.62767	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7533.0	0	SC	0	1.8041	0	35.2295	0	3.62543	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7534.0	0	SC	0	1.8041	0	35.2295	0	3.62235	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7535.0	0	SC	0	1.8044	0	35.2295	0	3.62022	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7536.0	0	SC	0	1.8045	0	35.2293	0	3.62300	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7537.0	0	SC	0	1.8047	0	35.2292	0	3.62599	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7538.0	0	SC	0	1.8048	0	35.2293	0	3.62842	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7539.0	0	SC	0	1.8050	0	35.2292	0	3.61661	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7540.0	0	SC	0	1.8051	0	35.2295	0	3.62171	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7541.0	0	SC	0	1.8053	0	35.2288	0	3.61937	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7542.0	0	SC	0	1.8055	0	35.2290	0	3.61735	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7543.0	0	SC	0	1.8057	0	35.2291	0	3.62041	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7544.0	0	SC	0	1.8057	0	35.2291	0	3.61773	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7545.0	0	SC	0	1.8059	0	35.2289	0	3.61933	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7546.0	0	SC	0	1.8060	0	35.2289	0	3.62006	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7547.0	0	SC	0	1.8062	0	35.2289	0	3.62111	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7548.0	0	SC	0	1.8064	0	35.2289	0	3.62008	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7549.0	0	SC	0	1.8066	0	35.2288	0	3.62076	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7550.0	0	SC	0	1.8067	0	35.2289	0	3.62179	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7551.0	0	SC	0	1.8069	0	35.2286	0	3.62229	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7552.0	0	SC	0	1.8071	0	35.2284	0	3.62452	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7553.0	0	SC	0	1.8072	0	35.2286	0	3.61946	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7554.0	0	SC	0	1.8073	0	35.2284	0	3.61480	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7555.0	0	SC	0	1.8075	0	35.2284	0	3.62072	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7556.0	0	SC	0	1.8077	0	35.2284	0	3.62203	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7557.0	0	SC	0	1.8079	0	35.2284	0	3.62461	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7558.0	0	SC	0	1.8080	0	35.2281	0	3.62483	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7559.0	0	SC	0	1.8082	0	35.2283	0	3.62017	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7560.0	0	SC	0	1.8083	0	35.2284	0	3.62662	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7561.0	0	SC	0	1.8084	0	35.2283	0	3.62892	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7562.0	0	SC	0	1.8086	0	35.2281	0	3.62703	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7563.0	0	SC	0	1.8088	0	35.2282	0	3.62439	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7564.0	0	SC	0	1.8090	0	35.2281	0	3.62708	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7565.0	0	SC	0	1.8091	0	35.2279	0	3.62676	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7566.0	0	SC	0	1.8092	0	35.2280	0	3.59731	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7567.0	0	SC	0	1.8095	0	35.2280	0	3.61099	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7568.0	0	SC	0	1.8096	0	35.2281	0	3.59869	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7569.0	0	SC	0	1.8097	0	35.2279	0	3.63775	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7570.0	0	SC	0	1.8099	0	35.2279	0	3.57858	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7571.0	0	SC	0	1.8100	0	35.2280	0	3.63776	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7572.0	0	SC	0	1.8102	0	35.2274	0	3.57930	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7573.0	0	SC	0	1.8103	0	35.2277	0	3.58556	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7574.0	0	SC	0	1.8105	0	35.2277	0	3.58355	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7575.0	0	SC	0	1.8107	0	35.2276	0	3.56798	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7576.0	0	SC	0	1.8109	0	35.2276	0	3.58489	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7577.0	0	SC	0	1.8110	0	35.2275	0	3.56401	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7578.0	0	SC	0	1.8112	0	35.2276	0	3.56336	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7579.0	0	SC	0	1.8113	0	35.2275	0	3.56063	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7580.0	0	SC	0	1.8115	0	35.2275	0	3.56318	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7581.0	0	SC	0	1.8116	0	35.2274	0	3.56124	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7582.0	0	SC	0	1.8118	0	35.2271	0	3.56230	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7583.0	0	SC	0	1.8120	0	35.2272	0	3.56168	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7584.0	0	SC	0	1.8121	0	35.2274	0	3.56221	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7585.0	0	SC	0	1.8123	0	35.2272	0	3.56272	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7586.0	0	SC	0	1.8124	0	35.2271	0	3.56324	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7587.0	0	SC	0	1.8125	0	35.2271	0	3.56376	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7588.0	0	SC	0	1.8128	0	35.2269	0	3.56427	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7589.0	0	SC	0	1.8129	0	35.2271	0	3.56478	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7590.0	0	SC	0	1.8130	0	35.2268	0	3.56531	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7591.0	0	SC	0	1.8132	0	35.2267	0	3.56582	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7592.0	0	SC	0	1.8134	0	35.2265	0	3.56633	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7593.0	0	SC	0	1.8136	0	35.2265	0	3.56685	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7594.0	0	SC	0	1.8138	0	35.2266	0	3.56736	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7595.0	0	SC	0	1.8139	0	35.2265	0	3.56787	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7596.0	0	SC	0	1.8140	0	35.2265	0	3.56839	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7597.0	0	SC	0	1.8142	0	35.2265	0	3.56891	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7598.0	0	SC	0	1.8143	0	35.2264	0	3.56943	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7599.0	0	SC	0	1.8145	0	35.2261	0	3.56994	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7600.0	0	SC	0	1.8147	0	35.2262	0	3.57045	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7601.0	0	SC	0	1.8149	0	35.2263	0	3.57096	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7602.0	0	SC	0	1.8150	0	35.2263	0	3.57148	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7603.0	0	SC	0	1.8151	0	35.2263	0	3.57201	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7604.0	0	SC	0	1.8152	0	35.2264	0	3.57252	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7605.0	0	SC	0	1.8154	0	35.2263	0	3.57304	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7606.0	0	SC	0	1.8157	0	35.2261	0	3.57354	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7607.0	0	SC	0	1.8157	0	35.2263	0	3.57406	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7608.0	0	SC	0	1.8159	0	35.2262	0	3.57459	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7609.0	0	SC	0	1.8161	0	35.2262	0	3.57510	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7610.0	0	SC	0	1.8163	0	35.2258	0	3.57562	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7611.0	0	SC	0	1.8164	0	35.2261	0	3.57614	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7612.0	0	SC	0	1.8166	0	35.2260	0	3.57664	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7613.0	0	SC	0	1.8168	0	35.2258	0	3.57716	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7614.0	0	SC	0	1.8170	0	35.2259	0	3.57753	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7615.0	0	SC	0	1.8171	0	35.2259	0	3.57795	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7616.0	0	SC	0	1.8172	0	35.2258	0	3.57872	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7617.0	0	SC	0	1.8174	0	35.2258	0	3.57906	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7618.0	0	SC	0	1.8175	0	35.2257	0	3.57952	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7619.0	0	SC	0	1.8177	0	35.2257	0	3.57980	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7620.0	0	SC	0	1.8178	0	35.2259	0	3.58016	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7621.0	0	SC	0	1.8180	0	35.2258	0	3.58080	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7622.0	0	SC	0	1.8182	0	35.2258	0	3.58112	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7623.0	0	SC	0	1.8183	0	35.2254	0	3.58165	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7624.0	0	SC	0	1.8184	0	35.2254	0	3.58174	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7625.0	0	SC	0	1.8187	0	35.2253	0	3.58238	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7626.0	0	SC	0	1.8188	0	35.2254	0	3.58281	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7627.0	0	SC	0	1.8190	0	35.2253	0	3.58379	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7628.0	0	SC	0	1.8192	0	35.2253	0	3.58385	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7629.0	0	SC	0	1.8193	0	35.2255	0	3.58447	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7630.0	0	SC	0	1.8195	0	35.2253	0	3.58479	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7631.0	0	SC	0	1.8196	0	35.2254	0	3.58520	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7632.0	0	SC	0	1.8198	0	35.2255	0	3.58568	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7633.0	0	SC	0	1.8199	0	35.2251	0	3.58577	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7634.0	0	SC	0	1.8201	0	35.2250	0	3.58636	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7635.0	0	SC	0	1.8203	0	35.2249	0	3.58690	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7636.0	0	SC	0	1.8204	0	35.2250	0	3.58732	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7637.0	0	SC	0	1.8206	0	35.2249	0	3.58783	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7638.0	0	SC	0	1.8207	0	35.2252	0	3.58843	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7639.0	0	SC	0	1.8209	0	35.2251	0	3.58895	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7640.0	0	SC	0	1.8210	0	35.2250	0	3.58939	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7641.0	0	SC	0	1.8212	0	35.2249	0	3.58990	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7642.0	0	SC	0	1.8214	0	35.2250	0	3.59050	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7643.0	0	SC	0	1.8215	0	35.2248	0	3.59104	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7644.0	0	SC	0	1.8217	0	35.2245	0	3.59146	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7645.0	0	SC	0	1.8220	0	35.2245	0	3.59207	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7646.0	0	SC	0	1.8220	0	35.2247	0	3.59259	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7647.0	0	SC	0	1.8222	0	35.2246	0	3.59302	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7648.0	0	SC	0	1.8223	0	35.2246	0	3.59362	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7649.0	0	SC	0	1.8224	0	35.2247	0	3.59415	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7650.0	0	SC	0	1.8226	0	35.2248	0	3.59458	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7651.0	0	SC	0	1.8228	0	35.2245	0	3.59509	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7652.0	0	SC	0	1.8230	0	35.2244	0	3.59561	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7653.0	0	SC	0	1.8231	0	35.2245	0	3.59621	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7654.0	0	SC	0	1.8233	0	35.2241	0	3.59666	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7655.0	0	SC	0	1.8234	0	35.2244	0	3.59717	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7656.0	0	SC	0	1.8236	0	35.2244	0	3.59769	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7657.0	0	SC	0	1.8238	0	35.2243	0	3.59829	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7658.0	0	SC	0	1.8239	0	35.2243	0	3.59880	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7659.0	0	SC	0	1.8241	0	35.2242	0	3.59925	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7660.0	0	SC	0	1.8243	0	35.2241	0	3.59976	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7661.0	0	SC	0	1.8244	0	35.2242	0	3.60028	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7662.0	0	SC	0	1.8246	0	35.2242	0	3.60081	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7663.0	0	SC	0	1.8248	0	35.2241	0	3.60132	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7664.0	0	SC	0	1.8248	0	35.2241	0	3.60186	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7665.0	0	SC	0	1.8250	0	35.2242	0	3.60237	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7666.0	0	SC	0	1.8251	0	35.2239	0	3.60290	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7667.0	0	SC	0	1.8253	0	35.2240	0	3.60349	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7668.0	0	SC	0	1.8257	0	35.2237	0	3.60392	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7669.0	0	SC	0	1.8257	0	35.2239	0	3.60444	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7670.0	0	SC	0	1.8258	0	35.2238	0	3.60497	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7671.0	0	SC	0	1.8260	0	35.2237	0	3.60549	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7672.0	0	SC	0	1.8261	0	35.2237	0	3.60602	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7673.0	0	SC	0	1.8264	0	35.2237	0	3.60653	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7674.0	0	SC	0	1.8265	0	35.2234	0	3.60706	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7675.0	0	SC	0	1.8267	0	35.2233	0	3.60758	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7676.0	0	SC	0	1.8267	0	35.2235	0	3.60811	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7677.0	0	SC	0	1.8270	0	35.2236	0	3.60862	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7678.0	0	SC	0	1.8271	0	35.2235	0	3.60914	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7679.0	0	SC	0	1.8273	0	35.2234	0	3.60966	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7680.0	0	SC	0	1.8274	0	35.2234	0	3.61018	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7681.0	0	SC	0	1.8276	0	35.2235	0	3.61070	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7682.0	0	SC	0	1.8277	0	35.2235	0	3.61123	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7683.0	0	SC	0	1.8278	0	35.2236	0	3.61175	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7684.0	0	SC	0	1.8282	0	35.2232	0	3.61226	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7685.0	0	SC	0	1.8282	0	35.2230	0	3.61280	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7686.0	0	SC	0	1.8284	0	35.2231	0	3.61332	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7687.0	0	SC	0	1.8286	0	35.2231	0	3.61383	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7688.0	0	SC	0	1.8287	0	35.2231	0	3.61435	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7689.0	0	SC	0	1.8289	0	35.2230	0	3.61487	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7690.0	0	SC	0	1.8291	0	35.2229	0	3.61540	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7691.0	0	SC	0	1.8292	0	35.2230	0	3.61592	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7692.0	0	SC	0	1.8294	0	35.2229	0	3.61644	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7693.0	0	SC	0	1.8295	0	35.2227	0	3.61698	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7694.0	0	SC	0	1.8296	0	35.2229	0	3.61749	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7695.0	0	SC	0	1.8298	0	35.2226	0	3.61802	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7696.0	0	SC	0	1.8300	0	35.2228	0	3.61853	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7697.0	0	SC	0	1.8302	0	35.2228	0	3.61905	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7698.0	0	SC	0	1.8304	0	35.2224	0	3.61958	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7699.0	0	SC	0	1.8305	0	35.2225	0	3.62010	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7700.0	0	SC	0	1.8307	0	35.2226	0	3.62063	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7701.0	0	SC	0	1.8307	0	35.2228	0	3.62116	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7702.0	0	SC	0	1.8310	0	35.2226	0	3.62167	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7703.0	0	SC	0	1.8311	0	35.2226	0	3.62220	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7704.0	0	SC	0	1.8313	0	35.2225	0	3.62271	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7705.0	0	SC	0	1.8315	0	35.2223	0	3.62324	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7706.0	0	SC	0	1.8316	0	35.2223	0	3.62376	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7707.0	0	SC	0	1.8318	0	35.2223	0	3.62428	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7708.0	0	SC	0	1.8319	0	35.2224	0	3.62481	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7709.0	0	SC	0	1.8321	0	35.2222	0	3.62533	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7710.0	0	SC	0	1.8323	0	35.2220	0	3.62585	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7711.0	0	SC	0	1.8324	0	35.2217	0	3.62639	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7712.0	0	SC	0	1.8325	0	35.2217	0	3.62692	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7713.0	0	SC	0	1.8327	0	35.2218	0	3.62745	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7714.0	0	SC	0	1.8329	0	35.2218	0	3.62796	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7715.0	0	SC	0	1.8330	0	35.2216	0	3.62850	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7716.0	0	SC	0	1.8333	0	35.2214	0	3.62901	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7717.0	0	SC	0	1.8333	0	35.2215	0	3.62954	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7718.0	0	SC	0	1.8335	0	35.2213	0	3.63007	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7719.0	0	SC	0	1.8336	0	35.2214	0	3.63059	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7720.0	0	SC	0	1.8338	0	35.2213	0	3.63112	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7721.0	0	SC	0	1.8340	0	35.2213	0	3.63164	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7722.0	0	SC	0	1.8342	0	35.2213	0	3.63215	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7723.0	0	SC	0	1.8343	0	35.2213	0	3.63268	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7724.0	0	SC	0	1.8345	0	35.2213	0	3.63321	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7725.0	0	SC	0	1.8347	0	35.2211	0	3.63373	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7726.0	0	SC	0	1.8348	0	35.2208	0	3.63417	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7727.0	0	SC	0	1.8349	0	35.2211	0	3.63479	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7728.0	0	SC	0	1.8350	0	35.2212	0	3.63532	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7729.0	0	SC	0	1.8353	0	35.2211	0	3.63583	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7730.0	0	SC	0	1.8354	0	35.2210	0	3.63637	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7731.0	0	SC	0	1.8357	0	35.2209	0	3.63688	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7732.0	0	SC	0	1.8358	0	35.2209	0	3.63757	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7733.0	0	SC	0	1.8359	0	35.2208	0	3.63816	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7734.0	0	SC	0	1.8361	0	35.2207	0	3.63870	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7735.0	0	SC	0	1.8362	0	35.2208	0	3.63884	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7736.0	0	SC	0	1.8364	0	35.2204	0	3.64039	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7737.0	0	SC	0	1.8366	0	35.2206	0	3.63960	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7738.0	0	SC	0	1.8368	0	35.2206	0	3.63800	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7739.0	0	SC	0	1.8369	0	35.2204	0	3.63847	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7740.0	0	SC	0	1.8371	0	35.2206	0	3.64120	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7741.0	0	SC	0	1.8372	0	35.2204	0	3.64246	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7742.0	0	SC	0	1.8374	0	35.2205	0	3.64093	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7743.0	0	SC	0	1.8376	0	35.2203	0	3.64075	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7744.0	0	SC	0	1.8378	0	35.2203	0	3.63892	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7745.0	0	SC	0	1.8379	0	35.2202	0	3.64360	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7746.0	0	SC	0	1.8381	0	35.2202	0	3.64529	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7747.0	0	SC	0	1.8382	0	35.2202	0	3.64139	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7748.0	0	SC	0	1.8383	0	35.2202	0	3.63994	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7749.0	0	SC	0	1.8385	0	35.2202	0	3.64231	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7750.0	0	SC	0	1.8387	0	35.2202	0	3.63989	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7751.0	0	SC	0	1.8388	0	35.2201	0	3.63663	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7752.0	0	SC	0	1.8390	0	35.2200	0	3.64627	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7753.0	0	SC	0	1.8391	0	35.2201	0	3.63368	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7754.0	0	SC	0	1.8394	0	35.2200	0	3.63858	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7755.0	0	SC	0	1.8395	0	35.2200	0	3.63868	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7756.0	0	SC	0	1.8396	0	35.2198	0	3.63837	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7757.0	0	SC	0	1.8398	0	35.2196	0	3.63610	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7758.0	0	SC	0	1.8400	0	35.2197	0	3.63992	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7759.0	0	SC	0	1.8401	0	35.2198	0	3.63765	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7760.0	0	SC	0	1.8403	0	35.2198	0	3.64272	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7761.0	0	SC	0	1.8405	0	35.2197	0	3.63768	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7762.0	0	SC	0	1.8406	0	35.2199	0	3.63801	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7763.0	0	SC	0	1.8407	0	35.2198	0	3.63704	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7764.0	0	SC	0	1.8409	0	35.2198	0	3.63696	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7765.0	0	SC	0	1.8411	0	35.2198	0	3.63728	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7766.0	0	SC	0	1.8412	0	35.2199	0	3.63815	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7767.0	0	SC	0	1.8414	0	35.2196	0	3.63984	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7768.0	0	SC	0	1.8416	0	35.2197	0	3.63956	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7769.0	0	SC	0	1.8417	0	35.2197	0	3.63749	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7770.0	0	SC	0	1.8419	0	35.2197	0	3.64000	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7771.0	0	SC	0	1.8420	0	35.2195	0	3.64017	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7772.0	0	SC	0	1.8423	0	35.2194	0	3.64053	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7773.0	0	SC	0	1.8424	0	35.2195	0	3.64167	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7774.0	0	SC	0	1.8426	0	35.2195	0	3.64207	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7775.0	0	SC	0	1.8428	0	35.2192	0	3.64302	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7776.0	0	SC	0	1.8429	0	35.2194	0	3.64460	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7777.0	0	SC	0	1.8430	0	35.2193	0	3.64099	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7778.0	0	SC	0	1.8432	0	35.2194	0	3.64549	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7779.0	0	SC	0	1.8433	0	35.2193	0	3.64423	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7780.0	0	SC	0	1.8435	0	35.2193	0	3.64138	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7781.0	0	SC	0	1.8436	0	35.2192	0	3.64612	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7782.0	0	SC	0	1.8439	0	35.2191	0	3.64662	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7783.0	0	SC	0	1.8440	0	35.2192	0	3.64238	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7784.0	0	SC	0	1.8441	0	35.2192	0	3.64772	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7785.0	0	SC	0	1.8444	0	35.2190	0	3.64674	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7786.0	0	SC	0	1.8444	0	35.2190	0	3.63744	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7787.0	0	SC	0	1.8446	0	35.2186	0	3.64918	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7788.0	0	SC	0	1.8448	0	35.2187	0	3.64443	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7789.0	0	SC	0	1.8450	0	35.2189	0	3.64332	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7790.0	0	SC	0	1.8451	0	35.2187	0	3.64250	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7791.0	0	SC	0	1.8453	0	35.2187	0	3.64107	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7792.0	0	SC	0	1.8454	0	35.2187	0	3.64275	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7793.0	0	SC	0	1.8456	0	35.2185	0	3.64110	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7794.0	0	SC	0	1.8457	0	35.2187	0	3.63993	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7795.0	0	SC	0	1.8460	0	35.2186	0	3.63836	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7796.0	0	SC	0	1.8462	0	35.2186	0	3.63819	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7797.0	0	SC	0	1.8462	0	35.2185	0	3.63935	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7798.0	0	SC	0	1.8464	0	35.2182	0	3.64056	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7799.0	0	SC	0	1.8466	0	35.2183	0	3.64032	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7800.0	0	SC	0	1.8468	0	35.2182	0	3.63992	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7801.0	0	SC	0	1.8469	0	35.2183	0	3.64078	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7802.0	0	SC	0	1.8470	0	35.2183	0	3.64113	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7803.0	0	SC	0	1.8473	0	35.2183	0	3.64162	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7804.0	0	SC	0	1.8474	0	35.2183	0	3.64232	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7805.0	0	SC	0	1.8476	0	35.2181	0	3.64378	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7806.0	0	SC	0	1.8478	0	35.2180	0	3.64363	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7807.0	0	SC	0	1.8478	0	35.2182	0	3.64428	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7808.0	0	SC	0	1.8481	0	35.2179	0	3.64494	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7809.0	0	SC	0	1.8482	0	35.2181	0	3.64539	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7810.0	0	SC	0	1.8483	0	35.2179	0	3.64510	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7811.0	0	SC	0	1.8485	0	35.2179	0	3.64542	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7812.0	0	SC	0	1.8487	0	35.2180	0	3.64641	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7813.0	0	SC	0	1.8488	0	35.2179	0	3.64662	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7814.0	0	SC	0	1.8490	0	35.2179	0	3.64798	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7815.0	0	SC	0	1.8492	0	35.2179	0	3.64745	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7816.0	0	SC	0	1.8494	0	35.2180	0	3.64773	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7817.0	0	SC	0	1.8494	0	35.2182	0	3.64879	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7818.0	0	SC	0	1.8496	0	35.2177	0	3.64960	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7819.0	0	SC	0	1.8498	0	35.2179	0	3.65042	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7820.0	0	SC	0	1.8500	0	35.2177	0	3.65120	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7821.0	0	SC	0	1.8501	0	35.2178	0	3.65189	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7822.0	0	SC	0	1.8504	0	35.2176	0	3.65465	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7823.0	0	SC	0	1.8504	0	35.2178	0	3.65247	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7824.0	0	SC	0	1.8506	0	35.2177	0	3.64604	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7825.0	0	SC	0	1.8507	0	35.2177	0	3.65272	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7826.0	0	SC	0	1.8509	0	35.2175	0	3.64755	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7827.0	0	SC	0	1.8511	0	35.2176	0	3.65250	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7828.0	0	SC	0	1.8513	0	35.2173	0	3.65533	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7829.0	0	SC	0	1.8514	0	35.2174	0	3.65316	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7830.0	0	SC	0	1.8515	0	35.2174	0	3.65275	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7831.0	0	SC	0	1.8517	0	35.2175	0	3.65046	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7832.0	0	SC	0	1.8520	0	35.2174	0	3.64439	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7833.0	0	SC	0	1.8521	0	35.2174	0	3.64833	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7834.0	0	SC	0	1.8523	0	35.2174	0	3.64409	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7835.0	0	SC	0	1.8524	0	35.2173	0	3.64958	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7836.0	0	SC	0	1.8526	0	35.2173	0	3.65175	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7837.0	0	SC	0	1.8528	0	35.2173	0	3.64722	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7838.0	0	SC	0	1.8529	0	35.2173	0	3.64734	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7839.0	0	SC	0	1.8530	0	35.2172	0	3.64556	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7840.0	0	SC	0	1.8532	0	35.2173	0	3.64675	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7841.0	0	SC	0	1.8534	0	35.2172	0	3.64907	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7842.0	0	SC	0	1.8537	0	35.2171	0	3.64212	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7843.0	0	SC	0	1.8538	0	35.2172	0	3.64754	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7844.0	0	SC	0	1.8539	0	35.2171	0	3.64687	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7845.0	0	SC	0	1.8540	0	35.2172	0	3.64767	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7846.0	0	SC	0	1.8542	0	35.2171	0	3.64966	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7847.0	0	SC	0	1.8544	0	35.2170	0	3.65034	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7848.0	0	SC	0	1.8545	0	35.2169	0	3.65033	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7849.0	0	SC	0	1.8547	0	35.2167	0	3.65458	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7850.0	0	SC	0	1.8548	0	35.2168	0	3.65319	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7851.0	0	SC	0	1.8549	0	35.2169	0	3.64556	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7852.0	0	SC	0	1.8552	0	35.2168	0	3.65493	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7853.0	0	SC	0	1.8553	0	35.2167	0	3.63511	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7854.0	0	SC	0	1.8555	0	35.2167	0	3.65175	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7855.0	0	SC	0	1.8556	0	35.2168	0	3.64813	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7856.0	0	SC	0	1.8558	0	35.2166	0	3.65540	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7857.0	0	SC	0	1.8560	0	35.2167	0	3.62459	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7858.0	0	SC	0	1.8561	0	35.2165	0	3.64255	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7859.0	0	SC	0	1.8562	0	35.2166	0	3.64172	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7860.0	0	SC	0	1.8564	0	35.2165	0	3.63553	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7861.0	0	SC	0	1.8566	0	35.2164	0	3.63715	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7862.0	0	SC	0	1.8568	0	35.2164	0	3.61304	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7863.0	0	SC	0	1.8570	0	35.2163	0	3.65143	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7864.0	0	SC	0	1.8571	0	35.2162	0	3.62581	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7865.0	0	SC	0	1.8573	0	35.2163	0	3.63117	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7866.0	0	SC	0	1.8574	0	35.2163	0	3.62931	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7867.0	0	SC	0	1.8576	0	35.2162	0	3.62524	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7868.0	0	SC	0	1.8578	0	35.2162	0	3.63453	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7869.0	0	SC	0	1.8579	0	35.2161	0	3.61313	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7870.0	0	SC	0	1.8581	0	35.2160	0	3.62880	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7871.0	0	SC	0	1.8583	0	35.2160	0	3.60937	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7872.0	0	SC	0	1.8585	0	35.2160	0	3.64441	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7873.0	0	SC	0	1.8586	0	35.2159	0	3.61776	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7874.0	0	SC	0	1.8587	0	35.2160	0	3.59990	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7875.0	0	SC	0	1.8589	0	35.2161	0	3.60111	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7876.0	0	SC	0	1.8590	0	35.2159	0	3.61927	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7877.0	0	SC	0	1.8592	0	35.2158	0	3.59159	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7878.0	0	SC	0	1.8594	0	35.2158	0	3.60991	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7879.0	0	SC	0	1.8596	0	35.2157	0	3.59878	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7880.0	0	SC	0	1.8598	0	35.2156	0	3.59213	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7881.0	0	SC	0	1.8597	0	35.2159	0	3.59071	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7882.0	0	SC	0	1.8600	0	35.2157	0	3.58826	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7883.0	0	SC	0	1.8603	0	35.2156	0	3.58787	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7884.0	0	SC	0	1.8603	0	35.2157	0	3.58851	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7885.0	0	SC	0	1.8605	0	35.2155	0	3.58899	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7886.0	0	SC	0	1.8607	0	35.2155	0	3.58944	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7887.0	0	SC	0	1.8609	0	35.2153	0	3.58996	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7888.0	0	SC	0	1.8611	0	35.2153	0	3.59048	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7889.0	0	SC	0	1.8612	0	35.2153	0	3.59109	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7890.0	0	SC	0	1.8614	0	35.2149	0	3.59152	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7891.0	0	SC	0	1.8615	0	35.2151	0	3.59204	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7892.0	0	SC	0	1.8617	0	35.2151	0	3.59263	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7893.0	0	SC	0	1.8618	0	35.2151	0	3.59315	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7894.0	0	SC	0	1.8619	0	35.2151	0	3.59360	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7895.0	0	SC	0	1.8621	0	35.2150	0	3.59420	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7896.0	0	SC	0	1.8623	0	35.2150	0	3.59463	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7897.0	0	SC	0	1.8625	0	35.2148	0	3.59522	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7898.0	0	SC	0	1.8627	0	35.2147	0	3.59575	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7899.0	0	SC	0	1.8628	0	35.2148	0	3.59619	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7900.0	0	SC	0	1.8630	0	35.2145	0	3.59671	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7901.0	0	SC	0	1.8631	0	35.2146	0	3.59723	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7902.0	0	SC	0	1.8633	0	35.2146	0	3.59774	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7903.0	0	SC	0	1.8635	0	35.2145	0	3.59827	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7904.0	0	SC	0	1.8637	0	35.2145	0	3.59878	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7905.0	0	SC	0	1.8637	0	35.2146	0	3.59931	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7906.0	0	SC	0	1.8640	0	35.2145	0	3.59982	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7907.0	0	SC	0	1.8642	0	35.2144	0	3.60034	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7908.0	0	SC	0	1.8643	0	35.2144	0	3.60086	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7909.0	0	SC	0	1.8644	0	35.2145	0	3.60138	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7910.0	0	SC	0	1.8646	0	35.2142	0	3.60190	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7911.0	0	SC	0	1.8648	0	35.2141	0	3.60242	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7912.0	0	SC	0	1.8650	0	35.2141	0	3.60294	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7913.0	0	SC	0	1.8651	0	35.2142	0	3.60347	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7914.0	0	SC	0	1.8653	0	35.2141	0	3.60398	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7915.0	0	SC	0	1.8654	0	35.2141	0	3.60451	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7916.0	0	SC	0	1.8656	0	35.2139	0	3.60502	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7917.0	0	SC	0	1.8658	0	35.2138	0	3.60554	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7918.0	0	SC	0	1.8659	0	35.2139	0	3.60606	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7919.0	0	SC	0	1.8661	0	35.2139	0	3.60658	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7920.0	0	SC	0	1.8662	0	35.2139	0	3.60711	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7921.0	0	SC	0	1.8665	0	35.2137	0	3.60762	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7922.0	0	SC	0	1.8666	0	35.2138	0	3.60815	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7923.0	0	SC	0	1.8667	0	35.2137	0	3.60868	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7924.0	0	SC	0	1.8669	0	35.2137	0	3.60919	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7925.0	0	SC	0	1.8671	0	35.2136	0	3.60970	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7926.0	0	SC	0	1.8672	0	35.2137	0	3.61023	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7927.0	0	SC	0	1.8673	0	35.2138	0	3.61075	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7928.0	0	SC	0	1.8676	0	35.2136	0	3.61127	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7929.0	0	SC	0	1.8678	0	35.2136	0	3.61179	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7930.0	0	SC	0	1.8679	0	35.2135	0	3.61231	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7931.0	0	SC	0	1.8680	0	35.2134	0	3.61284	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7932.0	0	SC	0	1.8682	0	35.2135	0	3.61335	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7933.0	0	SC	0	1.8684	0	35.2135	0	3.61388	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7934.0	0	SC	0	1.8685	0	35.2133	0	3.61440	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7935.0	0	SC	0	1.8686	0	35.2133	0	3.61493	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7936.0	0	SC	0	1.8689	0	35.2132	0	3.61544	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7937.0	0	SC	0	1.8689	0	35.2132	0	3.61598	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7938.0	0	SC	0	1.8691	0	35.2131	0	3.61649	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7939.0	0	SC	0	1.8694	0	35.2130	0	3.61701	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7940.0	0	SC	0	1.8695	0	35.2131	0	3.61753	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7941.0	0	SC	0	1.8696	0	35.2130	0	3.61806	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7942.0	0	SC	0	1.8699	0	35.2130	0	3.61857	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7943.0	0	SC	0	1.8700	0	35.2129	0	3.61910	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7944.0	0	SC	0	1.8701	0	35.2127	0	3.61963	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7945.0	0	SC	0	1.8703	0	35.2128	0	3.62015	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7946.0	0	SC	0	1.8705	0	35.2127	0	3.62067	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7947.0	0	SC	0	1.8707	0	35.2127	0	3.62119	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7948.0	0	SC	0	1.8708	0	35.2125	0	3.62172	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7949.0	0	SC	0	1.8710	0	35.2125	0	3.62224	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7950.0	0	SC	0	1.8712	0	35.2125	0	3.62268	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7951.0	0	SC	0	1.8713	0	35.2123	0	3.62329	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7952.0	0	SC	0	1.8714	0	35.2123	0	3.62373	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7953.0	0	SC	0	1.8717	0	35.2122	0	3.62408	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7954.0	0	SC	0	1.8717	0	35.2123	0	3.62473	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7955.0	0	SC	0	1.8720	0	35.2121	0	3.62499	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7956.0	0	SC	0	1.8721	0	35.2121	0	3.62548	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7957.0	0	SC	0	1.8723	0	35.2119	0	3.62579	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7958.0	0	SC	0	1.8724	0	35.2121	0	3.62613	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7959.0	0	SC	0	1.8726	0	35.2120	0	3.62646	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7960.0	0	SC	0	1.8727	0	35.2119	0	3.62704	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7961.0	0	SC	0	1.8728	0	35.2119	0	3.62747	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7962.0	0	SC	0	1.8730	0	35.2117	0	3.62778	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7963.0	0	SC	0	1.8732	0	35.2116	0	3.62861	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7964.0	0	SC	0	1.8734	0	35.2115	0	3.62860	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7965.0	0	SC	0	1.8736	0	35.2114	0	3.62903	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7966.0	0	SC	0	1.8737	0	35.2113	0	3.62946	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7967.0	0	SC	0	1.8739	0	35.2111	0	3.62991	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7968.0	0	SC	0	1.8741	0	35.2112	0	3.63050	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7969.0	0	SC	0	1.8742	0	35.2112	0	3.63103	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7970.0	0	SC	0	1.8743	0	35.2111	0	3.63157	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7971.0	0	SC	0	1.8746	0	35.2109	0	3.63200	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7972.0	0	SC	0	1.8748	0	35.2105	0	3.63253	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7973.0	0	SC	0	1.8748	0	35.2107	0	3.63306	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7974.0	0	SC	0	1.8750	0	35.2105	0	3.63359	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7975.0	0	SC	0	1.8752	0	35.2105	0	3.63418	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7976.0	0	SC	0	1.8753	0	35.2105	0	3.63464	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7977.0	0	SC	0	1.8756	0	35.2103	0	3.63516	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7978.0	0	SC	0	1.8758	0	35.2103	0	3.63568	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7979.0	0	SC	0	1.8760	0	35.2101	0	3.63620	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7980.0	0	SC	0	1.8761	0	35.2099	0	3.63674	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7981.0	0	SC	0	1.8763	0	35.2094	0	3.63727	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7982.0	0	SC	0	1.8764	0	35.2096	0	3.63793	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7983.0	0	SC	0	1.8766	0	35.2095	0	3.63832	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7984.0	0	SC	0	1.8768	0	35.2094	0	3.63890	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7985.0	0	SC	0	1.8769	0	35.2093	0	3.63938	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7986.0	0	SC	0	1.8771	0	35.2092	0	3.63990	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7987.0	0	SC	0	1.8772	0	35.2092	0	3.64043	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7988.0	0	SC	0	1.8773	0	35.2090	0	3.64096	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7989.0	0	SC	0	1.8775	0	35.2086	0	3.64171	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7990.0	0	SC	0	1.8777	0	35.2087	0	3.64221	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7991.0	0	SC	0	1.8779	0	35.2087	0	3.64254	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7992.0	0	SC	0	1.8780	0	35.2085	0	3.64315	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7993.0	0	SC	0	1.8782	0	35.2085	0	3.64360	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7994.0	0	SC	0	1.8783	0	35.2079	0	3.64414	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7995.0	0	SC	0	1.8784	0	35.2079	0	3.64480	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7996.0	0	SC	0	1.8786	0	35.2079	0	3.64520	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7997.0	0	SC	0	1.8789	0	35.2072	0	3.64573	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7998.0	0	SC	0	1.8790	0	35.2069	0	3.64627	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	7999.0	0	SC	0	1.8793	0	35.2066	0	3.64678	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8000.0	0	SC	0	1.8794	0	35.2160	0	3.64712	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8001.0	0	SC	0	1.8795	0	35.2162	0	3.64764	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8002.0	0	SC	0	1.8797	0	35.2164	0	3.64816	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8003.0	0	SC	0	1.8798	0	35.2163	0	3.64868	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8004.0	0	SC	0	1.8800	0	35.2166	0	3.64921	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8005.0	0	SC	0	1.8801	0	35.2167	0	3.64970	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8006.0	0	SC	0	1.8803	0	35.2169	0	3.65030	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8007.0	0	SC	0	1.8805	0	35.2168	0	3.65075	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8008.0	0	SC	0	1.8807	0	35.2168	0	3.65132	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8009.0	0	SC	0	1.8809	0	35.2167	0	3.65178	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8010.0	0	SC	0	1.8810	0	35.2169	0	3.65239	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8011.0	0	SC	0	1.8812	0	35.2168	0	3.65284	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8012.0	0	SC	0	1.8815	0	35.2164	0	3.65344	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8013.0	0	SC	0	1.8816	0	35.2164	0	3.65390	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8014.0	0	SC	0	1.8816	0	35.2164	0	3.65444	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8015.0	0	SC	0	1.8819	0	35.2163	0	3.65495	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8016.0	0	SC	0	1.8821	0	35.2165	0	3.65547	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8017.0	0	SC	0	1.8822	0	35.2164	0	3.65609	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8018.0	0	SC	0	1.8824	0	35.2164	0	3.65653	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8019.0	0	SC	0	1.8826	0	35.2164	0	3.65705	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8020.0	0	SC	0	1.8827	0	35.2164	0	3.65758	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8021.0	0	SC	0	1.8828	0	35.2163	0	3.65820	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8022.0	0	SC	0	1.8830	0	35.2163	0	3.65887	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8023.0	0	SC	0	1.8833	0	35.2161	0	3.65929	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8024.0	0	SC	0	1.8834	0	35.2161	0	3.65888	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8025.0	0	SC	0	1.8835	0	35.2159	0	3.66008	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8026.0	0	SC	0	1.8837	0	35.2161	0	3.66087	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8027.0	0	SC	0	1.8838	0	35.2161	0	3.66167	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8028.0	0	SC	0	1.8840	0	35.2159	0	3.66117	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8029.0	0	SC	0	1.8842	0	35.2159	0	3.66141	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8030.0	0	SC	0	1.8844	0	35.2156	0	3.66248	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8031.0	0	SC	0	1.8846	0	35.2157	0	3.66314	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8032.0	0	SC	0	1.8847	0	35.2155	0	3.66393	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8033.0	0	SC	0	1.8848	0	35.2157	0	3.66454	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8034.0	0	SC	0	1.8850	0	35.2157	0	3.66498	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8035.0	0	SC	0	1.8852	0	35.2155	0	3.66568	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8036.0	0	SC	0	1.8853	0	35.2157	0	3.66633	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8037.0	0	SC	0	1.8855	0	35.2157	0	3.66677	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8038.0	0	SC	0	1.8856	0	35.2155	0	3.66869	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8039.0	0	SC	0	1.8859	0	35.2154	0	3.66843	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8040.0	0	SC	0	1.8860	0	35.2155	0	3.66730	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8041.0	0	SC	0	1.8861	0	35.2155	0	3.66710	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8042.0	0	SC	0	1.8863	0	35.2156	0	3.66710	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8043.0	0	SC	0	1.8864	0	35.2158	0	3.66752	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8044.0	0	SC	0	1.8866	0	35.2156	0	3.66614	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8045.0	0	SC	0	1.8868	0	35.2153	0	3.66625	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8046.0	0	SC	0	1.8870	0	35.2152	0	3.66331	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8047.0	0	SC	0	1.8871	0	35.2153	0	3.66854	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8048.0	0	SC	0	1.8874	0	35.2153	0	3.66635	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8049.0	0	SC	0	1.8874	0	35.2155	0	3.66902	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8050.0	0	SC	0	1.8877	0	35.2154	0	3.66688	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8051.0	0	SC	0	1.8878	0	35.2153	0	3.66524	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8052.0	0	SC	0	1.8880	0	35.2153	0	3.66833	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8053.0	0	SC	0	1.8881	0	35.2152	0	3.66921	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8054.0	0	SC	0	1.8883	0	35.2152	0	3.66570	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8055.0	0	SC	0	1.8885	0	35.2152	0	3.66480	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8056.0	0	SC	0	1.8886	0	35.2151	0	3.66084	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8057.0	0	SC	0	1.8888	0	35.2152	0	3.66380	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8058.0	0	SC	0	1.8889	0	35.2152	0	3.66526	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8059.0	0	SC	0	1.8891	0	35.2152	0	3.66425	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8060.0	0	SC	0	1.8893	0	35.2150	0	3.66651	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8061.0	0	SC	0	1.8894	0	35.2151	0	3.66570	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8062.0	0	SC	0	1.8896	0	35.2149	0	3.66563	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8063.0	0	SC	0	1.8898	0	35.2149	0	3.66793	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8064.0	0	SC	0	1.8900	0	35.2150	0	3.66545	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8065.0	0	SC	0	1.8901	0	35.2149	0	3.66595	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8066.0	0	SC	0	1.8902	0	35.2145	0	3.66570	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8067.0	0	SC	0	1.8905	0	35.2145	0	3.66515	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8068.0	0	SC	0	1.8906	0	35.2144	0	3.66689	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8069.0	0	SC	0	1.8908	0	35.2145	0	3.67042	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8070.0	0	SC	0	1.8910	0	35.2146	0	3.66931	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8071.0	0	SC	0	1.8911	0	35.2145	0	3.67099	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8072.0	0	SC	0	1.8912	0	35.2146	0	3.66777	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8073.0	0	SC	0	1.8914	0	35.2143	0	3.66671	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8074.0	0	SC	0	1.8916	0	35.2143	0	3.66906	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8075.0	0	SC	0	1.8917	0	35.2144	0	3.67017	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8076.0	0	SC	0	1.8919	0	35.2142	0	3.66947	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8077.0	0	SC	0	1.8920	0	35.2143	0	3.66922	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8078.0	0	SC	0	1.8923	0	35.2142	0	3.67391	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8079.0	0	SC	0	1.8925	0	35.2142	0	3.66981	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8080.0	0	SC	0	1.8925	0	35.2142	0	3.66661	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8081.0	0	SC	0	1.8928	0	35.2142	0	3.66834	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8082.0	0	SC	0	1.8929	0	35.2142	0	3.67531	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8083.0	0	SC	0	1.8931	0	35.2141	0	3.66825	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8084.0	0	SC	0	1.8933	0	35.2141	0	3.66929	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8085.0	0	SC	0	1.8934	0	35.2142	0	3.66787	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8086.0	0	SC	0	1.8936	0	35.2139	0	3.66686	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8087.0	0	SC	0	1.8936	0	35.2139	0	3.67065	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8088.0	0	SC	0	1.8939	0	35.2139	0	3.66512	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8089.0	0	SC	0	1.8941	0	35.2139	0	3.66993	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8090.0	0	SC	0	1.8941	0	35.2141	0	3.66616	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8091.0	0	SC	0	1.8944	0	35.2140	0	3.67068	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8092.0	0	SC	0	1.8946	0	35.2138	0	3.66480	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8093.0	0	SC	0	1.8947	0	35.2139	0	3.66754	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8094.0	0	SC	0	1.8949	0	35.2139	0	3.66746	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8095.0	0	SC	0	1.8950	0	35.2141	0	3.66790	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8096.0	0	SC	0	1.8953	0	35.2138	0	3.66828	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8097.0	0	SC	0	1.8953	0	35.2137	0	3.66615	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8098.0	0	SC	0	1.8956	0	35.2136	0	3.66645	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8099.0	0	SC	0	1.8957	0	35.2137	0	3.66681	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8100.0	0	SC	0	1.8959	0	35.2136	0	3.66793	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8101.0	0	SC	0	1.8960	0	35.2137	0	3.66748	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8102.0	0	SC	0	1.8962	0	35.2135	0	3.66801	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8103.0	0	SC	0	1.8964	0	35.2135	0	3.66942	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8104.0	0	SC	0	1.8965	0	35.2136	0	3.66876	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8105.0	0	SC	0	1.8967	0	35.2136	0	3.66961	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8106.0	0	SC	0	1.8968	0	35.2136	0	3.66992	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8107.0	0	SC	0	1.8970	0	35.2133	0	3.66999	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8108.0	0	SC	0	1.8972	0	35.2134	0	3.67079	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8109.0	0	SC	0	1.8974	0	35.2134	0	3.67115	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8110.0	0	SC	0	1.8975	0	35.2134	0	3.67193	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8111.0	0	SC	0	1.8976	0	35.2132	0	3.67252	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8112.0	0	SC	0	1.8979	0	35.2133	0	3.67185	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8113.0	0	SC	0	1.8980	0	35.2133	0	3.67219	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8114.0	0	SC	0	1.8982	0	35.2131	0	3.67248	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8115.0	0	SC	0	1.8983	0	35.2132	0	3.67312	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8116.0	0	SC	0	1.8985	0	35.2133	0	3.67354	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8117.0	0	SC	0	1.8987	0	35.2130	0	3.67297	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8118.0	0	SC	0	1.8988	0	35.2131	0	3.67521	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8119.0	0	SC	0	1.8990	0	35.2130	0	3.67410	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8120.0	0	SC	0	1.8991	0	35.2131	0	3.67637	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8121.0	0	SC	0	1.8994	0	35.2130	0	3.67701	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8122.0	0	SC	0	1.8995	0	35.2129	0	3.67842	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8123.0	0	SC	0	1.8997	0	35.2129	0	3.67639	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8124.0	0	SC	0	1.8998	0	35.2129	0	3.67808	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8125.0	0	SC	0	1.9000	0	35.2128	0	3.67768	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8126.0	0	SC	0	1.9002	0	35.2126	0	3.67940	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8127.0	0	SC	0	1.9004	0	35.2122	0	3.67744	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8128.0	0	SC	0	1.9005	0	35.2124	0	3.67410	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8129.0	0	SC	0	1.9006	0	35.2124	0	3.67978	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8130.0	0	SC	0	1.9008	0	35.2124	0	3.67515	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8131.0	0	SC	0	1.9009	0	35.2124	0	3.67694	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8132.0	0	SC	0	1.9012	0	35.2122	0	3.67564	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8133.0	0	SC	0	1.9013	0	35.2122	0	3.67110	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8134.0	0	SC	0	1.9015	0	35.2123	0	3.67628	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8135.0	0	SC	0	1.9017	0	35.2120	0	3.66636	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8136.0	0	SC	0	1.9017	0	35.2123	0	3.67483	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8137.0	0	SC	0	1.9020	0	35.2122	0	3.66976	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8138.0	0	SC	0	1.9021	0	35.2120	0	3.67009	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8139.0	0	SC	0	1.9024	0	35.2120	0	3.66898	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8140.0	0	SC	0	1.9025	0	35.2121	0	3.67052	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8141.0	0	SC	0	1.9027	0	35.2120	0	3.67120	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8142.0	0	SC	0	1.9028	0	35.2120	0	3.67210	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8143.0	0	SC	0	1.9030	0	35.2120	0	3.67245	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8144.0	0	SC	0	1.9031	0	35.2121	0	3.67292	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8145.0	0	SC	0	1.9032	0	35.2120	0	3.67461	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8146.0	0	SC	0	1.9034	0	35.2121	0	3.67470	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8147.0	0	SC	0	1.9036	0	35.2121	0	3.67209	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8148.0	0	SC	0	1.9037	0	35.2118	0	3.67504	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8149.0	0	SC	0	1.9040	0	35.2118	0	3.67012	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8150.0	0	SC	0	1.9042	0	35.2118	0	3.67619	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8151.0	0	SC	0	1.9043	0	35.2116	0	3.67654	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8152.0	0	SC	0	1.9045	0	35.2118	0	3.67426	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8153.0	0	SC	0	1.9045	0	35.2117	0	3.67703	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8154.0	0	SC	0	1.9048	0	35.2118	0	3.67300	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8155.0	0	SC	0	1.9049	0	35.2118	0	3.67747	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8156.0	0	SC	0	1.9051	0	35.2117	0	3.68049	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8157.0	0	SC	0	1.9054	0	35.2118	0	3.68582	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8158.0	0	SC	0	1.9055	0	35.2116	0	3.67839	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8159.0	0	SC	0	1.9057	0	35.2117	0	3.66949	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8160.0	0	SC	0	1.9058	0	35.2115	0	3.67466	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8161.0	0	SC	0	1.9059	0	35.2115	0	3.68117	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8162.0	0	SC	0	1.9062	0	35.2113	0	3.68507	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8163.0	0	SC	0	1.9063	0	35.2114	0	3.67632	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8164.0	0	SC	0	1.9065	0	35.2115	0	3.67562	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8165.0	0	SC	0	1.9066	0	35.2115	0	3.67135	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8166.0	0	SC	0	1.9067	0	35.2114	0	3.69765	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8167.0	0	SC	0	1.9069	0	35.2114	0	3.64601	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8168.0	0	SC	0	1.9071	0	35.2112	0	3.66938	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8169.0	0	SC	0	1.9073	0	35.2112	0	3.67281	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8170.0	0	SC	0	1.9074	0	35.2112	0	3.66415	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8171.0	0	SC	0	1.9077	0	35.2111	0	3.65054	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8172.0	0	SC	0	1.9078	0	35.2111	0	3.67598	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8173.0	0	SC	0	1.9079	0	35.2110	0	3.65350	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8174.0	0	SC	0	1.9082	0	35.2108	0	3.64716	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8175.0	0	SC	0	1.9082	0	35.2109	0	3.66617	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8176.0	0	SC	0	1.9085	0	35.2108	0	3.65027	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8177.0	0	SC	0	1.9086	0	35.2109	0	3.64079	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8178.0	0	SC	0	1.9087	0	35.2108	0	3.64279	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8179.0	0	SC	0	1.9090	0	35.2105	0	3.61096	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8180.0	0	SC	0	1.9090	0	35.2106	0	3.63068	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8181.0	0	SC	0	1.9093	0	35.2106	0	3.63225	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8182.0	0	SC	0	1.9096	0	35.2105	0	3.62235	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8183.0	0	SC	0	1.9096	0	35.2105	0	3.62850	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8184.0	0	SC	0	1.9098	0	35.2103	0	3.61878	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8185.0	0	SC	0	1.9100	0	35.2102	0	3.60713	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8186.0	0	SC	0	1.9101	0	35.2102	0	3.61314	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8187.0	0	SC	0	1.9102	0	35.2102	0	3.63337	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8188.0	0	SC	0	1.9105	0	35.2101	0	3.61806	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8189.0	0	SC	0	1.9106	0	35.2100	0	3.62593	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8190.0	0	SC	0	1.9108	0	35.2101	0	3.61594	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8191.0	0	SC	0	1.9109	0	35.2101	0	3.61679	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8192.0	0	SC	0	1.9111	0	35.2101	0	3.61598	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8193.0	0	SC	0	1.9113	0	35.2099	0	3.61650	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8194.0	0	SC	0	1.9114	0	35.2100	0	3.61703	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8195.0	0	SC	0	1.9116	0	35.2098	0	3.61754	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8196.0	0	SC	0	1.9117	0	35.2098	0	3.61807	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8197.0	0	SC	0	1.9120	0	35.2098	0	3.61858	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8198.0	0	SC	0	1.9122	0	35.2096	0	3.61910	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8199.0	0	SC	0	1.9122	0	35.2096	0	3.61964	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8200.0	0	SC	0	1.9124	0	35.2097	0	3.62016	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8201.0	0	SC	0	1.9126	0	35.2098	0	3.62068	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8202.0	0	SC	0	1.9128	0	35.2096	0	3.62119	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8203.0	0	SC	0	1.9129	0	35.2095	0	3.62173	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8204.0	0	SC	0	1.9131	0	35.2096	0	3.62216	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8205.0	0	SC	0	1.9133	0	35.2096	0	3.62276	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8206.0	0	SC	0	1.9135	0	35.2095	0	3.62321	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8207.0	0	SC	0	1.9136	0	35.2095	0	3.62381	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8208.0	0	SC	0	1.9137	0	35.2094	0	3.62434	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8209.0	0	SC	0	1.9139	0	35.2093	0	3.62478	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8210.0	0	SC	0	1.9141	0	35.2093	0	3.62530	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8211.0	0	SC	0	1.9143	0	35.2093	0	3.62580	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8212.0	0	SC	0	1.9144	0	35.2092	0	3.62627	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8213.0	0	SC	0	1.9146	0	35.2092	0	3.62684	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8214.0	0	SC	0	1.9148	0	35.2092	0	3.62689	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8215.0	0	SC	0	1.9149	0	35.2092	0	3.62704	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8216.0	0	SC	0	1.9151	0	35.2091	0	3.62771	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8217.0	0	SC	0	1.9152	0	35.2091	0	3.62824	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8218.0	0	SC	0	1.9154	0	35.2092	0	3.62864	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8219.0	0	SC	0	1.9156	0	35.2091	0	3.62869	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8220.0	0	SC	0	1.9158	0	35.2089	0	3.62911	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8221.0	0	SC	0	1.9159	0	35.2089	0	3.62966	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8222.0	0	SC	0	1.9161	0	35.2089	0	3.63003	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8223.0	0	SC	0	1.9163	0	35.2088	0	3.63049	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8224.0	0	SC	0	1.9164	0	35.2089	0	3.63093	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8225.0	0	SC	0	1.9166	0	35.2090	0	3.63155	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8226.0	0	SC	0	1.9168	0	35.2088	0	3.63197	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8227.0	0	SC	0	1.9170	0	35.2086	0	3.63250	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8228.0	0	SC	0	1.9171	0	35.2087	0	3.63311	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8229.0	0	SC	0	1.9173	0	35.2089	0	3.63354	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8230.0	0	SC	0	1.9174	0	35.2086	0	3.63416	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8231.0	0	SC	0	1.9176	0	35.2085	0	3.63468	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8232.0	0	SC	0	1.9178	0	35.2085	0	3.63511	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8233.0	0	SC	0	1.9179	0	35.2086	0	3.63573	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8234.0	0	SC	0	1.9181	0	35.2085	0	3.63625	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8235.0	0	SC	0	1.9182	0	35.2085	0	3.63677	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8236.0	0	SC	0	1.9184	0	35.2084	0	3.63722	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8237.0	0	SC	0	1.9186	0	35.2085	0	3.63783	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8238.0	0	SC	0	1.9188	0	35.2085	0	3.63833	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8239.0	0	SC	0	1.9189	0	35.2084	0	3.63888	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8240.0	0	SC	0	1.9191	0	35.2084	0	3.63931	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8241.0	0	SC	0	1.9193	0	35.2084	0	3.63984	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8242.0	0	SC	0	1.9194	0	35.2084	0	3.64036	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8243.0	0	SC	0	1.9197	0	35.2081	0	3.64088	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8244.0	0	SC	0	1.9197	0	35.2083	0	3.64141	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8245.0	0	SC	0	1.9199	0	35.2084	0	3.64194	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8246.0	0	SC	0	1.9201	0	35.2084	0	3.64246	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8247.0	0	SC	0	1.9202	0	35.2084	0	3.64299	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8248.0	0	SC	0	1.9204	0	35.2082	0	3.64351	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8249.0	0	SC	0	1.9206	0	35.2082	0	3.64404	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8250.0	0	SC	0	1.9208	0	35.2082	0	3.64456	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8251.0	0	SC	0	1.9209	0	35.2081	0	3.64509	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8252.0	0	SC	0	1.9211	0	35.2081	0	3.64561	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8253.0	0	SC	0	1.9213	0	35.2081	0	3.64613	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8254.0	0	SC	0	1.9214	0	35.2081	0	3.64666	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8255.0	0	SC	0	1.9216	0	35.2080	0	3.64727	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8256.0	0	SC	0	1.9217	0	35.2079	0	3.64772	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8257.0	0	SC	0	1.9219	0	35.2079	0	3.64824	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8258.0	0	SC	0	1.9220	0	35.2079	0	3.64877	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8259.0	0	SC	0	1.9223	0	35.2079	0	3.64929	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8260.0	0	SC	0	1.9224	0	35.2079	0	3.64982	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8261.0	0	SC	0	1.9226	0	35.2077	0	3.65035	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8262.0	0	SC	0	1.9227	0	35.2077	0	3.65087	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8263.0	0	SC	0	1.9229	0	35.2077	0	3.65140	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8264.0	0	SC	0	1.9231	0	35.2076	0	3.65193	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8265.0	0	SC	0	1.9233	0	35.2076	0	3.65244	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8266.0	0	SC	0	1.9234	0	35.2077	0	3.65298	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8267.0	0	SC	0	1.9236	0	35.2077	0	3.65349	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8268.0	0	SC	0	1.9237	0	35.2075	0	3.65403	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8269.0	0	SC	0	1.9239	0	35.2076	0	3.65456	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8270.0	0	SC	0	1.9241	0	35.2075	0	3.65508	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8271.0	0	SC	0	1.9243	0	35.2073	0	3.65561	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8272.0	0	SC	0	1.9244	0	35.2075	0	3.65613	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8273.0	0	SC	0	1.9246	0	35.2075	0	3.65667	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8274.0	0	SC	0	1.9247	0	35.2073	0	3.65720	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8275.0	0	SC	0	1.9249	0	35.2072	0	3.65773	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8276.0	0	SC	0	1.9251	0	35.2071	0	3.65825	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8277.0	0	SC	0	1.9253	0	35.2070	0	3.65878	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8278.0	0	SC	0	1.9254	0	35.2072	0	3.65931	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8279.0	0	SC	0	1.9256	0	35.2071	0	3.65983	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8280.0	0	SC	0	1.9257	0	35.2071	0	3.66036	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8281.0	0	SC	0	1.9259	0	35.2070	0	3.66089	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8282.0	0	SC	0	1.9261	0	35.2069	0	3.66141	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8283.0	0	SC	0	1.9262	0	35.2071	0	3.66195	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8284.0	0	SC	0	1.9265	0	35.2069	0	3.66246	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8285.0	0	SC	0	1.9266	0	35.2068	0	3.66299	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8286.0	0	SC	0	1.9266	0	35.2069	0	3.66354	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8287.0	0	SC	0	1.9269	0	35.2067	0	3.66406	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8288.0	0	SC	0	1.9271	0	35.2067	0	3.66458	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8289.0	0	SC	0	1.9272	0	35.2068	0	3.66512	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8290.0	0	SC	0	1.9274	0	35.2067	0	3.66564	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8291.0	0	SC	0	1.9276	0	35.2066	0	3.66617	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8292.0	0	SC	0	1.9278	0	35.2065	0	3.66670	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8293.0	0	SC	0	1.9280	0	35.2064	0	3.66722	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8294.0	0	SC	0	1.9281	0	35.2065	0	3.66776	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8295.0	0	SC	0	1.9282	0	35.2065	0	3.66829	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8296.0	0	SC	0	1.9284	0	35.2065	0	3.66881	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8297.0	0	SC	0	1.9285	0	35.2066	0	3.66935	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8298.0	0	SC	0	1.9288	0	35.2064	0	3.66986	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8299.0	0	SC	0	1.9289	0	35.2064	0	3.67040	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8300.0	0	SC	0	1.9291	0	35.2063	0	3.67093	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8301.0	0	SC	0	1.9293	0	35.2062	0	3.67145	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8302.0	0	SC	0	1.9295	0	35.2060	0	3.67198	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8303.0	0	SC	0	1.9296	0	35.2061	0	3.67251	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8304.0	0	SC	0	1.9297	0	35.2063	0	3.67305	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8305.0	0	SC	0	1.9299	0	35.2062	0	3.67357	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8306.0	0	SC	0	1.9301	0	35.2062	0	3.67411	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8307.0	0	SC	0	1.9302	0	35.2062	0	3.67464	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8308.0	0	SC	0	1.9304	0	35.2061	0	3.67516	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8309.0	0	SC	0	1.9306	0	35.2060	0	3.67570	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8310.0	0	SC	0	1.9308	0	35.2060	0	3.67621	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8311.0	0	SC	0	1.9309	0	35.2061	0	3.67676	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8312.0	0	SC	0	1.9312	0	35.2058	0	3.67728	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8313.0	0	SC	0	1.9312	0	35.2059	0	3.67774	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8314.0	0	SC	0	1.9315	0	35.2058	0	3.67824	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8315.0	0	SC	0	1.9316	0	35.2057	0	3.67888	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8316.0	0	SC	0	1.9318	0	35.2057	0	3.67911	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8317.0	0	SC	0	1.9318	0	35.2059	0	3.67986	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8318.0	0	SC	0	1.9321	0	35.2058	0	3.68038	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8319.0	0	SC	0	1.9323	0	35.2057	0	3.68076	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8320.0	0	SC	0	1.9324	0	35.2057	0	3.68096	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8321.0	0	SC	0	1.9326	0	35.2057	0	3.68144	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8322.0	0	SC	0	1.9328	0	35.2055	0	3.68179	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8323.0	0	SC	0	1.9330	0	35.2055	0	3.68178	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8324.0	0	SC	0	1.9330	0	35.2056	0	3.68186	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8325.0	0	SC	0	1.9333	0	35.2054	0	3.68247	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8326.0	0	SC	0	1.9335	0	35.2055	0	3.68291	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8327.0	0	SC	0	1.9336	0	35.2054	0	3.68360	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8328.0	0	SC	0	1.9338	0	35.2053	0	3.68398	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8329.0	0	SC	0	1.9340	0	35.2052	0	3.68458	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8330.0	0	SC	0	1.9342	0	35.2052	0	3.68522	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8331.0	0	SC	0	1.9343	0	35.2053	0	3.68557	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8332.0	0	SC	0	1.9345	0	35.2052	0	3.68609	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8333.0	0	SC	0	1.9347	0	35.2051	0	3.68671	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8334.0	0	SC	0	1.9348	0	35.2052	0	3.68724	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8335.0	0	SC	0	1.9349	0	35.2052	0	3.68769	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8336.0	0	SC	0	1.9351	0	35.2052	0	3.68831	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8337.0	0	SC	0	1.9353	0	35.2051	0	3.68874	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8338.0	0	SC	0	1.9355	0	35.2050	0	3.68940	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8339.0	0	SC	0	1.9356	0	35.2052	0	3.68982	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8340.0	0	SC	0	1.9358	0	35.2051	0	3.69034	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8341.0	0	SC	0	1.9360	0	35.2050	0	3.69094	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8342.0	0	SC	0	1.9361	0	35.2049	0	3.69141	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8343.0	0	SC	0	1.9364	0	35.2048	0	3.69204	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8344.0	0	SC	0	1.9365	0	35.2049	0	3.69254	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8345.0	0	SC	0	1.9367	0	35.2049	0	3.69300	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8346.0	0	SC	0	1.9368	0	35.2049	0	3.69354	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8347.0	0	SC	0	1.9370	0	35.2049	0	3.69406	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8348.0	0	SC	0	1.9371	0	35.2048	0	3.69461	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8349.0	0	SC	0	1.9374	0	35.2046	0	3.69528	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8350.0	0	SC	0	1.9375	0	35.2046	0	3.69588	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8351.0	0	SC	0	1.9377	0	35.2046	0	3.69629	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8352.0	0	SC	0	1.9378	0	35.2045	0	3.69596	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8353.0	0	SC	0	1.9379	0	35.2045	0	3.69709	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8354.0	0	SC	0	1.9382	0	35.2044	0	3.69761	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8355.0	0	SC	0	1.9384	0	35.2043	0	3.69854	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8356.0	0	SC	0	1.9385	0	35.2044	0	3.69904	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8357.0	0	SC	0	1.9386	0	35.2043	0	3.69954	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8358.0	0	SC	0	1.9388	0	35.2043	0	3.70032	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8359.0	0	SC	0	1.9390	0	35.2042	0	3.70072	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8360.0	0	SC	0	1.9391	0	35.2042	0	3.69911	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8361.0	0	SC	0	1.9394	0	35.2041	0	3.70143	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8362.0	0	SC	0	1.9395	0	35.2042	0	3.70184	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8363.0	0	SC	0	1.9397	0	35.2040	0	3.70259	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8364.0	0	SC	0	1.9398	0	35.2041	0	3.70300	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8365.0	0	SC	0	1.9400	0	35.2041	0	3.70462	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8366.0	0	SC	0	1.9401	0	35.2042	0	3.70446	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8367.0	0	SC	0	1.9404	0	35.2040	0	3.70260	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8368.0	0	SC	0	1.9405	0	35.2040	0	3.70642	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8369.0	0	SC	0	1.9407	0	35.2040	0	3.70478	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8370.0	0	SC	0	1.9408	0	35.2040	0	3.70717	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8371.0	0	SC	0	1.9411	0	35.2038	0	3.70242	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8372.0	0	SC	0	1.9411	0	35.2039	0	3.70592	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8373.0	0	SC	0	1.9413	0	35.2038	0	3.70044	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8374.0	0	SC	0	1.9414	0	35.2039	0	3.70156	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8375.0	0	SC	0	1.9418	0	35.2037	0	3.69723	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8376.0	0	SC	0	1.9418	0	35.2038	0	3.70332	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8377.0	0	SC	0	1.9420	0	35.2036	0	3.70209	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8378.0	0	SC	0	1.9421	0	35.2037	0	3.70523	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8379.0	0	SC	0	1.9423	0	35.2035	0	3.70023	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8380.0	0	SC	0	1.9425	0	35.2034	0	3.70038	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8381.0	0	SC	0	1.9427	0	35.2035	0	3.70972	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8382.0	0	SC	0	1.9430	0	35.2033	0	3.70145	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8383.0	0	SC	0	1.9431	0	35.2033	0	3.70052	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8384.0	0	SC	0	1.9432	0	35.2033	0	3.70084	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8385.0	0	SC	0	1.9434	0	35.2033	0	3.69875	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8386.0	0	SC	0	1.9436	0	35.2032	0	3.70339	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8387.0	0	SC	0	1.9437	0	35.2031	0	3.70104	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8388.0	0	SC	0	1.9438	0	35.2033	0	3.70463	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8389.0	0	SC	0	1.9440	0	35.2031	0	3.69959	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8390.0	0	SC	0	1.9440	0	35.2033	0	3.70146	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8391.0	0	SC	0	1.9444	0	35.2030	0	3.70412	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8392.0	0	SC	0	1.9445	0	35.2030	0	3.70240	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8393.0	0	SC	0	1.9448	0	35.2027	0	3.70335	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8394.0	0	SC	0	1.9449	0	35.2028	0	3.70216	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8395.0	0	SC	0	1.9450	0	35.2029	0	3.70278	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8396.0	0	SC	0	1.9452	0	35.2029	0	3.70226	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8397.0	0	SC	0	1.9454	0	35.2029	0	3.70374	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8398.0	0	SC	0	1.9456	0	35.2027	0	3.70437	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8399.0	0	SC	0	1.9456	0	35.2028	0	3.70506	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8400.0	0	SC	0	1.9459	0	35.2028	0	3.70477	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8401.0	0	SC	0	1.9460	0	35.2027	0	3.70587	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8402.0	0	SC	0	1.9462	0	35.2028	0	3.70627	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8403.0	0	SC	0	1.9464	0	35.2026	0	3.70730	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8404.0	0	SC	0	1.9465	0	35.2027	0	3.70798	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8405.0	0	SC	0	1.9467	0	35.2025	0	3.70783	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8406.0	0	SC	0	1.9469	0	35.2025	0	3.70832	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8407.0	0	SC	0	1.9471	0	35.2026	0	3.70970	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8408.0	0	SC	0	1.9472	0	35.2024	0	3.70960	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8409.0	0	SC	0	1.9474	0	35.2024	0	3.70925	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8410.0	0	SC	0	1.9476	0	35.2025	0	3.71242	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8411.0	0	SC	0	1.9477	0	35.2024	0	3.71215	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8412.0	0	SC	0	1.9479	0	35.2024	0	3.70553	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8413.0	0	SC	0	1.9481	0	35.2024	0	3.70711	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8414.0	0	SC	0	1.9483	0	35.2023	0	3.70698	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8415.0	0	SC	0	1.9484	0	35.2023	0	3.70995	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8416.0	0	SC	0	1.9486	0	35.2023	0	3.70762	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8417.0	0	SC	0	1.9487	0	35.2024	0	3.71251	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8418.0	0	SC	0	1.9489	0	35.2022	0	3.70956	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8419.0	0	SC	0	1.9490	0	35.2022	0	3.70930	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8420.0	0	SC	0	1.9493	0	35.2021	0	3.70883	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8421.0	0	SC	0	1.9494	0	35.2019	0	3.70506	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8422.0	0	SC	0	1.9496	0	35.2019	0	3.70518	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8423.0	0	SC	0	1.9497	0	35.2020	0	3.70316	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8424.0	0	SC	0	1.9499	0	35.2019	0	3.70480	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8425.0	0	SC	0	1.9501	0	35.2018	0	3.70963	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8426.0	0	SC	0	1.9503	0	35.2018	0	3.70843	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8427.0	0	SC	0	1.9504	0	35.2017	0	3.70743	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8428.0	0	SC	0	1.9505	0	35.2018	0	3.70178	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8429.0	0	SC	0	1.9507	0	35.2017	0	3.70892	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8430.0	0	SC	0	1.9509	0	35.2015	0	3.70930	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8431.0	0	SC	0	1.9511	0	35.2016	0	3.70885	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8432.0	0	SC	0	1.9513	0	35.2014	0	3.70571	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8433.0	0	SC	0	1.9514	0	35.2015	0	3.70850	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8434.0	0	SC	0	1.9515	0	35.2013	0	3.70797	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8435.0	0	SC	0	1.9517	0	35.2014	0	3.70620	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8436.0	0	SC	0	1.9520	0	35.2012	0	3.70771	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8437.0	0	SC	0	1.9521	0	35.2013	0	3.71222	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8438.0	0	SC	0	1.9523	0	35.2011	0	3.70853	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8439.0	0	SC	0	1.9525	0	35.2011	0	3.70898	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8440.0	0	SC	0	1.9526	0	35.2009	0	3.70794	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8441.0	0	SC	0	1.9527	0	35.2009	0	3.70937	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8442.0	0	SC	0	1.9529	0	35.2009	0	3.70927	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8443.0	0	SC	0	1.9532	0	35.2007	0	3.70985	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8444.0	0	SC	0	1.9533	0	35.2008	0	3.71033	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8445.0	0	SC	0	1.9535	0	35.2006	0	3.71080	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8446.0	0	SC	0	1.9536	0	35.2006	0	3.71126	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8447.0	0	SC	0	1.9538	0	35.2005	0	3.71205	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8448.0	0	SC	0	1.9540	0	35.2005	0	3.71252	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8449.0	0	SC	0	1.9542	0	35.2002	0	3.71197	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8450.0	0	SC	0	1.9543	0	35.2001	0	3.71298	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8451.0	0	SC	0	1.9545	0	35.2002	0	3.71346	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8452.0	0	SC	0	1.9546	0	35.2003	0	3.71525	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8453.0	0	SC	0	1.9548	0	35.2001	0	3.71622	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8454.0	0	SC	0	1.9549	0	35.2000	0	3.71704	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8455.0	0	SC	0	1.9552	0	35.1998	0	3.71377	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8456.0	0	SC	0	1.9553	0	35.1998	0	3.71565	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8457.0	0	SC	0	1.9555	0	35.1998	0	3.71638	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8458.0	0	SC	0	1.9556	0	35.1998	0	3.71773	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8459.0	0	SC	0	1.9559	0	35.1996	0	3.71773	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8460.0	0	SC	0	1.9560	0	35.1996	0	3.71701	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8461.0	0	SC	0	1.9562	0	35.1993	0	3.71896	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8462.0	0	SC	0	1.9564	0	35.1991	0	3.72074	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8463.0	0	SC	0	1.9564	0	35.1992	0	3.72368	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8464.0	0	SC	0	1.9567	0	35.1991	0	3.71985	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8465.0	0	SC	0	1.9568	0	35.1990	0	3.71689	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8466.0	0	SC	0	1.9569	0	35.1990	0	3.71943	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8467.0	0	SC	0	1.9572	0	35.1989	0	3.71740	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8468.0	0	SC	0	1.9574	0	35.1988	0	3.71916	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8469.0	0	SC	0	1.9575	0	35.1987	0	3.72339	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8470.0	0	SC	0	1.9577	0	35.1988	0	3.71295	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8471.0	0	SC	0	1.9578	0	35.1988	0	3.71262	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8472.0	0	SC	0	1.9580	0	35.1986	0	3.71761	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8473.0	0	SC	0	1.9582	0	35.1986	0	3.71073	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8474.0	0	SC	0	1.9584	0	35.1984	0	3.71807	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8475.0	0	SC	0	1.9585	0	35.1984	0	3.71678	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8476.0	0	SC	0	1.9586	0	35.1984	0	3.71523	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8477.0	0	SC	0	1.9589	0	35.1984	0	3.71528	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8478.0	0	SC	0	1.9590	0	35.1983	0	3.71281	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8479.0	0	SC	0	1.9593	0	35.1981	0	3.71683	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8480.0	0	SC	0	1.9593	0	35.1981	0	3.71326	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8481.0	0	SC	0	1.9595	0	35.1981	0	3.71354	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8482.0	0	SC	0	1.9597	0	35.1981	0	3.71504	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8483.0	0	SC	0	1.9599	0	35.1980	0	3.71166	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8484.0	0	SC	0	1.9601	0	35.1979	0	3.71651	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8485.0	0	SC	0	1.9602	0	35.1977	0	3.71648	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8486.0	0	SC	0	1.9603	0	35.1977	0	3.71427	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8487.0	0	SC	0	1.9606	0	35.1976	0	3.71354	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8488.0	0	SC	0	1.9607	0	35.1976	0	3.71468	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8489.0	0	SC	0	1.9608	0	35.1975	0	3.71630	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8490.0	0	SC	0	1.9610	0	35.1975	0	3.70880	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8491.0	0	SC	0	1.9611	0	35.1974	0	3.71569	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8492.0	0	SC	0	1.9613	0	35.1974	0	3.71759	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8493.0	0	SC	0	1.9615	0	35.1971	0	3.71884	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8494.0	0	SC	0	1.9617	0	35.1971	0	3.72918	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8495.0	0	SC	0	1.9618	0	35.1970	0	3.70553	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8496.0	0	SC	0	1.9620	0	35.1971	0	3.71776	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8497.0	0	SC	0	1.9622	0	35.1968	0	3.71095	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8498.0	0	SC	0	1.9624	0	35.1966	0	3.70741	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8499.0	0	SC	0	1.9627	0	35.1975	0	3.68568	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8500.0	0	SC	0	1.9627	0	35.1998	0	3.68583	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8501.0	0	SC	0	1.9628	0	35.2000	0	3.70403	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8502.0	0	SC	0	1.9630	0	35.1999	0	3.68341	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8503.0	0	SC	0	1.9631	0	35.2001	0	3.66876	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8504.0	0	SC	0	1.9633	0	35.2001	0	3.68767	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8505.0	0	SC	0	1.9635	0	35.2001	0	3.70151	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8506.0	0	SC	0	1.9637	0	35.2003	0	3.69096	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8507.0	0	SC	0	1.9638	0	35.2003	0	3.68667	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8508.0	0	SC	0	1.9640	0	35.2003	0	3.68685	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8509.0	0	SC	0	1.9642	0	35.2004	0	3.68923	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8510.0	0	SC	0	1.9643	0	35.2004	0	3.69447	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8511.0	0	SC	0	1.9646	0	35.2003	0	3.66604	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8512.0	0	SC	0	1.9648	0	35.2002	0	3.68531	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8513.0	0	SC	0	1.9650	0	35.2003	0	3.68817	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8514.0	0	SC	0	1.9651	0	35.2003	0	3.68601	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8515.0	0	SC	0	1.9653	0	35.2002	0	3.68139	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8516.0	0	SC	0	1.9655	0	35.2002	0	3.65785	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8517.0	0	SC	0	1.9656	0	35.2001	0	3.69212	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8518.0	0	SC	0	1.9659	0	35.1999	0	3.65399	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8519.0	0	SC	0	1.9660	0	35.2001	0	3.66097	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8520.0	0	SC	0	1.9661	0	35.2001	0	3.65216	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8521.0	0	SC	0	1.9662	0	35.2000	0	3.66519	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8522.0	0	SC	0	1.9665	0	35.1999	0	3.64739	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8523.0	0	SC	0	1.9666	0	35.2000	0	3.64617	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8524.0	0	SC	0	1.9669	0	35.1999	0	3.65407	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8525.0	0	SC	0	1.9671	0	35.1999	0	3.67567	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8526.0	0	SC	0	1.9672	0	35.1998	0	3.65735	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8527.0	0	SC	0	1.9674	0	35.1998	0	3.66348	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8528.0	0	SC	0	1.9675	0	35.1997	0	3.65256	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8529.0	0	SC	0	1.9678	0	35.1996	0	3.65369	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8530.0	0	SC	0	1.9679	0	35.1996	0	3.65287	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8531.0	0	SC	0	1.9680	0	35.1997	0	3.65341	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8532.0	0	SC	0	1.9682	0	35.1995	0	3.65393	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8533.0	0	SC	0	1.9683	0	35.1997	0	3.65446	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8534.0	0	SC	0	1.9685	0	35.1996	0	3.65499	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8535.0	0	SC	0	1.9687	0	35.1997	0	3.65550	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8536.0	0	SC	0	1.9688	0	35.1996	0	3.65604	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8537.0	0	SC	0	1.9690	0	35.1996	0	3.65656	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8538.0	0	SC	0	1.9692	0	35.1994	0	3.65708	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8539.0	0	SC	0	1.9694	0	35.1995	0	3.65761	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8540.0	0	SC	0	1.9696	0	35.1993	0	3.65813	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8541.0	0	SC	0	1.9698	0	35.1993	0	3.65865	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8542.0	0	SC	0	1.9700	0	35.1993	0	3.65918	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8543.0	0	SC	0	1.9701	0	35.1993	0	3.65971	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8544.0	0	SC	0	1.9703	0	35.1994	0	3.66024	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8545.0	0	SC	0	1.9704	0	35.1993	0	3.66077	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8546.0	0	SC	0	1.9705	0	35.1993	0	3.66121	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8547.0	0	SC	0	1.9708	0	35.1991	0	3.66174	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8548.0	0	SC	0	1.9709	0	35.1991	0	3.66236	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8549.0	0	SC	0	1.9711	0	35.1990	0	3.66289	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8550.0	0	SC	0	1.9713	0	35.1989	0	3.66332	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8551.0	0	SC	0	1.9714	0	35.1989	0	3.66394	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8552.0	0	SC	0	1.9716	0	35.1990	0	3.66439	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8553.0	0	SC	0	1.9717	0	35.1989	0	3.66501	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8554.0	0	SC	0	1.9720	0	35.1988	0	3.66542	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8555.0	0	SC	0	1.9721	0	35.1988	0	3.66604	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8556.0	0	SC	0	1.9722	0	35.1989	0	3.66640	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8557.0	0	SC	0	1.9724	0	35.1988	0	3.66664	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8558.0	0	SC	0	1.9726	0	35.1988	0	3.66717	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8559.0	0	SC	0	1.9729	0	35.1986	0	3.66768	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8560.0	0	SC	0	1.9730	0	35.1986	0	3.66785	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8561.0	0	SC	0	1.9731	0	35.1986	0	3.66824	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8562.0	0	SC	0	1.9733	0	35.1986	0	3.66874	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8563.0	0	SC	0	1.9735	0	35.1986	0	3.66924	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8564.0	0	SC	0	1.9737	0	35.1984	0	3.66975	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8565.0	0	SC	0	1.9738	0	35.1985	0	3.67070	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8566.0	0	SC	0	1.9740	0	35.1985	0	3.67082	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8567.0	0	SC	0	1.9742	0	35.1985	0	3.67115	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8568.0	0	SC	0	1.9743	0	35.1986	0	3.67185	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8569.0	0	SC	0	1.9745	0	35.1984	0	3.67187	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8570.0	0	SC	0	1.9747	0	35.1984	0	3.67248	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8571.0	0	SC	0	1.9749	0	35.1983	0	3.67271	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8572.0	0	SC	0	1.9750	0	35.1984	0	3.67332	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8573.0	0	SC	0	1.9751	0	35.1983	0	3.67389	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8574.0	0	SC	0	1.9753	0	35.1982	0	3.67430	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8575.0	0	SC	0	1.9755	0	35.1983	0	3.67482	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8576.0	0	SC	0	1.9756	0	35.1984	0	3.67536	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8577.0	0	SC	0	1.9758	0	35.1982	0	3.67589	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8578.0	0	SC	0	1.9760	0	35.1983	0	3.67642	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8579.0	0	SC	0	1.9762	0	35.1981	0	3.67694	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8580.0	0	SC	0	1.9764	0	35.1982	0	3.67755	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8581.0	0	SC	0	1.9766	0	35.1981	0	3.67800	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8582.0	0	SC	0	1.9767	0	35.1981	0	3.67854	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8583.0	0	SC	0	1.9769	0	35.1982	0	3.67906	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8584.0	0	SC	0	1.9770	0	35.1981	0	3.67960	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8585.0	0	SC	0	1.9772	0	35.1980	0	3.68012	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8586.0	0	SC	0	1.9774	0	35.1981	0	3.68065	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8587.0	0	SC	0	1.9776	0	35.1980	0	3.68118	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8588.0	0	SC	0	1.9777	0	35.1980	0	3.68171	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8589.0	0	SC	0	1.9780	0	35.1979	0	3.68224	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8590.0	0	SC	0	1.9781	0	35.1979	0	3.68277	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8591.0	0	SC	0	1.9782	0	35.1980	0	3.68330	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8592.0	0	SC	0	1.9783	0	35.1980	0	3.68384	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8593.0	0	SC	0	1.9786	0	35.1978	0	3.68437	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8594.0	0	SC	0	1.9787	0	35.1979	0	3.68490	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8595.0	0	SC	0	1.9790	0	35.1977	0	3.68550	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8596.0	0	SC	0	1.9791	0	35.1978	0	3.68595	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8597.0	0	SC	0	1.9793	0	35.1977	0	3.68648	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8598.0	0	SC	0	1.9794	0	35.1978	0	3.68701	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8599.0	0	SC	0	1.9795	0	35.1977	0	3.68756	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8600.0	0	SC	0	1.9797	0	35.1977	0	3.68809	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8601.0	0	SC	0	1.9800	0	35.1975	0	3.68861	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8602.0	0	SC	0	1.9800	0	35.1976	0	3.68915	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8603.0	0	SC	0	1.9802	0	35.1977	0	3.68976	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8604.0	0	SC	0	1.9804	0	35.1975	0	3.69020	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8605.0	0	SC	0	1.9807	0	35.1975	0	3.69073	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8606.0	0	SC	0	1.9807	0	35.1977	0	3.69128	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8607.0	0	SC	0	1.9810	0	35.1974	0	3.69180	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8608.0	0	SC	0	1.9812	0	35.1974	0	3.69232	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8609.0	0	SC	0	1.9813	0	35.1975	0	3.69286	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8610.0	0	SC	0	1.9814	0	35.1975	0	3.69339	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8611.0	0	SC	0	1.9816	0	35.1975	0	3.69393	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8612.0	0	SC	0	1.9818	0	35.1975	0	3.69446	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8613.0	0	SC	0	1.9820	0	35.1973	0	3.69498	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8614.0	0	SC	0	1.9822	0	35.1975	0	3.69552	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8615.0	0	SC	0	1.9822	0	35.1975	0	3.69606	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8616.0	0	SC	0	1.9825	0	35.1974	0	3.69658	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8617.0	0	SC	0	1.9827	0	35.1974	0	3.69711	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8618.0	0	SC	0	1.9828	0	35.1974	0	3.69765	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8619.0	0	SC	0	1.9829	0	35.1974	0	3.69819	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8620.0	0	SC	0	1.9832	0	35.1974	0	3.69871	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8621.0	0	SC	0	1.9834	0	35.1974	0	3.69923	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8622.0	0	SC	0	1.9835	0	35.1975	0	3.69977	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8623.0	0	SC	0	1.9837	0	35.1974	0	3.70031	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8624.0	0	SC	0	1.9838	0	35.1974	0	3.70084	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8625.0	0	SC	0	1.9840	0	35.1972	0	3.70137	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8626.0	0	SC	0	1.9842	0	35.1972	0	3.70190	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8627.0	0	SC	0	1.9844	0	35.1971	0	3.70244	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8628.0	0	SC	0	1.9846	0	35.1971	0	3.70297	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8629.0	0	SC	0	1.9847	0	35.1971	0	3.70350	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8630.0	0	SC	0	1.9848	0	35.1972	0	3.70404	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8631.0	0	SC	0	1.9851	0	35.1971	0	3.70456	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8632.0	0	SC	0	1.9853	0	35.1970	0	3.70509	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8633.0	0	SC	0	1.9854	0	35.1971	0	3.70564	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8634.0	0	SC	0	1.9856	0	35.1970	0	3.70616	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8635.0	0	SC	0	1.9857	0	35.1970	0	3.70670	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8636.0	0	SC	0	1.9859	0	35.1970	0	3.70723	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8637.0	0	SC	0	1.9861	0	35.1971	0	3.70776	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8638.0	0	SC	0	1.9862	0	35.1971	0	3.70831	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8639.0	0	SC	0	1.9865	0	35.1971	0	3.70883	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8640.0	0	SC	0	1.9866	0	35.1970	0	3.70937	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8641.0	0	SC	0	1.9868	0	35.1969	0	3.70990	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8642.0	0	SC	0	1.9869	0	35.1969	0	3.71044	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8643.0	0	SC	0	1.9871	0	35.1969	0	3.71097	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8644.0	0	SC	0	1.9873	0	35.1968	0	3.71151	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8645.0	0	SC	0	1.9874	0	35.1967	0	3.71205	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8646.0	0	SC	0	1.9876	0	35.1966	0	3.71258	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8647.0	0	SC	0	1.9878	0	35.1967	0	3.71311	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8648.0	0	SC	0	1.9879	0	35.1967	0	3.71365	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8649.0	0	SC	0	1.9881	0	35.1966	0	3.71418	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8650.0	0	SC	0	1.9884	0	35.1965	0	3.71471	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8651.0	0	SC	0	1.9885	0	35.1967	0	3.71524	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8652.0	0	SC	0	1.9886	0	35.1968	0	3.71579	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8653.0	0	SC	0	1.9888	0	35.1966	0	3.71632	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8654.0	0	SC	0	1.9890	0	35.1965	0	3.71685	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8655.0	0	SC	0	1.9892	0	35.1966	0	3.71739	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8656.0	0	SC	0	1.9894	0	35.1965	0	3.71791	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8657.0	0	SC	0	1.9896	0	35.1965	0	3.71845	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8658.0	0	SC	0	1.9896	0	35.1966	0	3.71900	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8659.0	0	SC	0	1.9899	0	35.1965	0	3.71952	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8660.0	0	SC	0	1.9900	0	35.1966	0	3.72007	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8661.0	0	SC	0	1.9902	0	35.1965	0	3.72051	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8662.0	0	SC	0	1.9903	0	35.1965	0	3.72105	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8663.0	0	SC	0	1.9905	0	35.1965	0	3.72158	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8664.0	0	SC	0	1.9907	0	35.1964	0	3.72212	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8665.0	0	SC	0	1.9909	0	35.1964	0	3.72273	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8666.0	0	SC	0	1.9911	0	35.1963	0	3.72327	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8667.0	0	SC	0	1.9912	0	35.1963	0	3.72345	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8668.0	0	SC	0	1.9915	0	35.1962	0	3.72425	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8669.0	0	SC	0	1.9915	0	35.1962	0	3.72482	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8670.0	0	SC	0	1.9918	0	35.1963	0	3.72515	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8671.0	0	SC	0	1.9919	0	35.1963	0	3.72526	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8672.0	0	SC	0	1.9921	0	35.1961	0	3.72584	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8673.0	0	SC	0	1.9922	0	35.1964	0	3.72617	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8674.0	0	SC	0	1.9924	0	35.1961	0	3.72660	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8675.0	0	SC	0	1.9927	0	35.1962	0	3.72687	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8676.0	0	SC	0	1.9929	0	35.1960	0	3.72751	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8677.0	0	SC	0	1.9929	0	35.1962	0	3.72772	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8678.0	0	SC	0	1.9931	0	35.1962	0	3.72818	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8679.0	0	SC	0	1.9933	0	35.1960	0	3.72863	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8680.0	0	SC	0	1.9934	0	35.1960	0	3.72908	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8681.0	0	SC	0	1.9936	0	35.1962	0	3.72998	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8682.0	0	SC	0	1.9938	0	35.1961	0	3.73013	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8683.0	0	SC	0	1.9940	0	35.1962	0	3.72988	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8684.0	0	SC	0	1.9941	0	35.1961	0	3.73092	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8685.0	0	SC	0	1.9943	0	35.1960	0	3.73147	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8686.0	0	SC	0	1.9945	0	35.1960	0	3.73227	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8687.0	0	SC	0	1.9946	0	35.1960	0	3.73272	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8688.0	0	SC	0	1.9948	0	35.1961	0	3.73341	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8689.0	0	SC	0	1.9949	0	35.1960	0	3.73380	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8690.0	0	SC	0	1.9952	0	35.1959	0	3.73432	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8691.0	0	SC	0	1.9953	0	35.1959	0	3.73516	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8692.0	0	SC	0	1.9955	0	35.1959	0	3.73574	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8693.0	0	SC	0	1.9958	0	35.1959	0	3.73507	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8694.0	0	SC	0	1.9959	0	35.1959	0	3.73660	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8695.0	0	SC	0	1.9960	0	35.1959	0	3.73692	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8696.0	0	SC	0	1.9962	0	35.1958	0	3.73682	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8697.0	0	SC	0	1.9963	0	35.1959	0	3.73821	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8698.0	0	SC	0	1.9965	0	35.1959	0	3.73847	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8699.0	0	SC	0	1.9967	0	35.1959	0	3.73835	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8700.0	0	SC	0	1.9969	0	35.1959	0	3.73950	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8701.0	0	SC	0	1.9971	0	35.1957	0	3.74010	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8702.0	0	SC	0	1.9973	0	35.1958	0	3.74151	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8703.0	0	SC	0	1.9974	0	35.1957	0	3.74206	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8704.0	0	SC	0	1.9976	0	35.1957	0	3.73965	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8705.0	0	SC	0	1.9978	0	35.1958	0	3.74238	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8706.0	0	SC	0	1.9979	0	35.1957	0	3.74156	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8707.0	0	SC	0	1.9981	0	35.1957	0	3.74303	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8708.0	0	SC	0	1.9983	0	35.1957	0	3.74427	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8709.0	0	SC	0	1.9984	0	35.1955	0	3.74499	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8710.0	0	SC	0	1.9987	0	35.1955	0	3.74440	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8711.0	0	SC	0	1.9988	0	35.1955	0	3.74552	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8712.0	0	SC	0	1.9989	0	35.1956	0	3.74478	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8713.0	0	SC	0	1.9991	0	35.1956	0	3.74680	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8714.0	0	SC	0	1.9993	0	35.1956	0	3.74374	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8715.0	0	SC	0	1.9994	0	35.1956	0	3.74707	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8716.0	0	SC	0	1.9996	0	35.1956	0	3.74830	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8717.0	0	SC	0	1.9998	0	35.1954	0	3.74918	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8718.0	0	SC	0	1.9999	0	35.1955	0	3.75058	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8719.0	0	SC	0	2.0002	0	35.1954	0	3.74129	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8720.0	0	SC	0	2.0004	0	35.1954	0	3.74119	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8721.0	0	SC	0	2.0006	0	35.1954	0	3.73923	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8722.0	0	SC	0	2.0007	0	35.1954	0	3.74376	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8723.0	0	SC	0	2.0008	0	35.1954	0	3.74412	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8724.0	0	SC	0	2.0010	0	35.1954	0	3.74142	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8725.0	0	SC	0	2.0012	0	35.1953	0	3.74114	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8726.0	0	SC	0	2.0014	0	35.1953	0	3.74184	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8727.0	0	SC	0	2.0016	0	35.1953	0	3.74314	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8728.0	0	SC	0	2.0017	0	35.1953	0	3.74581	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8729.0	0	SC	0	2.0018	0	35.1953	0	3.74202	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8730.0	0	SC	0	2.0021	0	35.1951	0	3.74342	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8731.0	0	SC	0	2.0022	0	35.1951	0	3.74217	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8732.0	0	SC	0	2.0024	0	35.1951	0	3.74402	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8733.0	0	SC	0	2.0025	0	35.1953	0	3.74189	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8734.0	0	SC	0	2.0027	0	35.1952	0	3.74240	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8735.0	0	SC	0	2.0029	0	35.1951	0	3.74508	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8736.0	0	SC	0	2.0031	0	35.1951	0	3.74447	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8737.0	0	SC	0	2.0032	0	35.1950	0	3.74899	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8738.0	0	SC	0	2.0034	0	35.1950	0	3.74446	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8739.0	0	SC	0	2.0036	0	35.1950	0	3.74509	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8740.0	0	SC	0	2.0037	0	35.1951	0	3.74357	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8741.0	0	SC	0	2.0040	0	35.1951	0	3.74391	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8742.0	0	SC	0	2.0041	0	35.1951	0	3.74348	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8743.0	0	SC	0	2.0042	0	35.1951	0	3.74524	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8744.0	0	SC	0	2.0045	0	35.1948	0	3.74561	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8745.0	0	SC	0	2.0045	0	35.1950	0	3.74552	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8746.0	0	SC	0	2.0048	0	35.1949	0	3.74664	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8747.0	0	SC	0	2.0049	0	35.1949	0	3.74728	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8748.0	0	SC	0	2.0051	0	35.1949	0	3.74817	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8749.0	0	SC	0	2.0054	0	35.1947	0	3.74808	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8750.0	0	SC	0	2.0055	0	35.1948	0	3.74958	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8751.0	0	SC	0	2.0057	0	35.1947	0	3.74793	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8752.0	0	SC	0	2.0058	0	35.1947	0	3.74778	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8753.0	0	SC	0	2.0060	0	35.1947	0	3.75057	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8754.0	0	SC	0	2.0062	0	35.1946	0	3.75051	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8755.0	0	SC	0	2.0063	0	35.1947	0	3.75137	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8756.0	0	SC	0	2.0065	0	35.1947	0	3.75168	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8757.0	0	SC	0	2.0067	0	35.1946	0	3.74866	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8758.0	0	SC	0	2.0069	0	35.1945	0	3.75196	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8759.0	0	SC	0	2.0070	0	35.1946	0	3.75379	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8760.0	0	SC	0	2.0072	0	35.1945	0	3.75009	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8761.0	0	SC	0	2.0074	0	35.1945	0	3.75753	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8762.0	0	SC	0	2.0076	0	35.1944	0	3.75426	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8763.0	0	SC	0	2.0077	0	35.1945	0	3.74503	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8764.0	0	SC	0	2.0080	0	35.1943	0	3.74604	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8765.0	0	SC	0	2.0081	0	35.1944	0	3.74604	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8766.0	0	SC	0	2.0083	0	35.1943	0	3.74942	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8767.0	0	SC	0	2.0084	0	35.1945	0	3.74659	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8768.0	0	SC	0	2.0087	0	35.1943	0	3.75231	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8769.0	0	SC	0	2.0087	0	35.1943	0	3.74715	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8770.0	0	SC	0	2.0089	0	35.1943	0	3.75067	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8771.0	0	SC	0	2.0091	0	35.1943	0	3.74658	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8772.0	0	SC	0	2.0092	0	35.1943	0	3.74442	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8773.0	0	SC	0	2.0094	0	35.1942	0	3.74503	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8774.0	0	SC	0	2.0096	0	35.1942	0	3.74437	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8775.0	0	SC	0	2.0098	0	35.1942	0	3.74995	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8776.0	0	SC	0	2.0100	0	35.1942	0	3.74595	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8777.0	0	SC	0	2.0102	0	35.1942	0	3.75483	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8778.0	0	SC	0	2.0103	0	35.1942	0	3.74874	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8779.0	0	SC	0	2.0105	0	35.1942	0	3.74940	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8780.0	0	SC	0	2.0107	0	35.1941	0	3.74760	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8781.0	0	SC	0	2.0108	0	35.1941	0	3.74774	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8782.0	0	SC	0	2.0109	0	35.1942	0	3.74835	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8783.0	0	SC	0	2.0112	0	35.1941	0	3.74888	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8784.0	0	SC	0	2.0114	0	35.1941	0	3.74944	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8785.0	0	SC	0	2.0115	0	35.1940	0	3.74967	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8786.0	0	SC	0	2.0116	0	35.1942	0	3.75026	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8787.0	0	SC	0	2.0119	0	35.1940	0	3.75077	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8788.0	0	SC	0	2.0120	0	35.1940	0	3.75158	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8789.0	0	SC	0	2.0122	0	35.1940	0	3.75247	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8790.0	0	SC	0	2.0124	0	35.1939	0	3.75190	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8791.0	0	SC	0	2.0125	0	35.1940	0	3.75166	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8792.0	0	SC	0	2.0128	0	35.1939	0	3.75277	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8793.0	0	SC	0	2.0129	0	35.1940	0	3.75341	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8794.0	0	SC	0	2.0131	0	35.1939	0	3.75411	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8795.0	0	SC	0	2.0132	0	35.1938	0	3.75469	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8796.0	0	SC	0	2.0133	0	35.1940	0	3.75439	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8797.0	0	SC	0	2.0136	0	35.1937	0	3.75561	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8798.0	0	SC	0	2.0138	0	35.1938	0	3.75555	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8799.0	0	SC	0	2.0139	0	35.1938	0	3.75658	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8800.0	0	SC	0	2.0142	0	35.1937	0	3.75690	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8801.0	0	SC	0	2.0144	0	35.1936	0	3.75616	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8802.0	0	SC	0	2.0145	0	35.1936	0	3.75725	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8803.0	0	SC	0	2.0146	0	35.1937	0	3.75760	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8804.0	0	SC	0	2.0147	0	35.1938	0	3.75836	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8805.0	0	SC	0	2.0150	0	35.1936	0	3.75833	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8806.0	0	SC	0	2.0152	0	35.1935	0	3.75964	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8807.0	0	SC	0	2.0153	0	35.1935	0	3.75944	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8808.0	0	SC	0	2.0155	0	35.1935	0	3.76117	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8809.0	0	SC	0	2.0156	0	35.1937	0	3.76157	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8810.0	0	SC	0	2.0158	0	35.1935	0	3.76140	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8811.0	0	SC	0	2.0160	0	35.1934	0	3.75800	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8812.0	0	SC	0	2.0162	0	35.1934	0	3.75911	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8813.0	0	SC	0	2.0163	0	35.1935	0	3.76179	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8814.0	0	SC	0	2.0166	0	35.1933	0	3.76012	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8815.0	0	SC	0	2.0167	0	35.1934	0	3.76429	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8816.0	0	SC	0	2.0169	0	35.1934	0	3.76500	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8817.0	0	SC	0	2.0171	0	35.1934	0	3.76657	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8818.0	0	SC	0	2.0172	0	35.1933	0	3.76424	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8819.0	0	SC	0	2.0174	0	35.1933	0	3.76643	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8820.0	0	SC	0	2.0176	0	35.1934	0	3.76351	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8821.0	0	SC	0	2.0177	0	35.1933	0	3.75836	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8822.0	0	SC	0	2.0179	0	35.1933	0	3.76104	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8823.0	0	SC	0	2.0180	0	35.1932	0	3.75996	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8824.0	0	SC	0	2.0183	0	35.1931	0	3.76721	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8825.0	0	SC	0	2.0184	0	35.1931	0	3.75677	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8826.0	0	SC	0	2.0187	0	35.1930	0	3.77191	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8827.0	0	SC	0	2.0188	0	35.1931	0	3.76199	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8828.0	0	SC	0	2.0190	0	35.1931	0	3.75885	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8829.0	0	SC	0	2.0192	0	35.1931	0	3.75896	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8830.0	0	SC	0	2.0193	0	35.1929	0	3.75674	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8831.0	0	SC	0	2.0194	0	35.1930	0	3.75754	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8832.0	0	SC	0	2.0197	0	35.1929	0	3.75758	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8833.0	0	SC	0	2.0198	0	35.1927	0	3.75779	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8834.0	0	SC	0	2.0200	0	35.1929	0	3.75847	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8835.0	0	SC	0	2.0202	0	35.1928	0	3.75179	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8836.0	0	SC	0	2.0204	0	35.1928	0	3.76096	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8837.0	0	SC	0	2.0206	0	35.1928	0	3.75882	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8838.0	0	SC	0	2.0206	0	35.1928	0	3.76416	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8839.0	0	SC	0	2.0208	0	35.1929	0	3.76152	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8840.0	0	SC	0	2.0211	0	35.1928	0	3.75317	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8841.0	0	SC	0	2.0212	0	35.1927	0	3.74575	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8842.0	0	SC	0	2.0213	0	35.1927	0	3.75644	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8843.0	0	SC	0	2.0215	0	35.1928	0	3.75758	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8844.0	0	SC	0	2.0218	0	35.1927	0	3.76437	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8845.0	0	SC	0	2.0218	0	35.1927	0	3.76030	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8846.0	0	SC	0	2.0221	0	35.1926	0	3.75974	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8847.0	0	SC	0	2.0222	0	35.1926	0	3.77071	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8848.0	0	SC	0	2.0225	0	35.1926	0	3.76804	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8849.0	0	SC	0	2.0226	0	35.1926	0	3.76001	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8850.0	0	SC	0	2.0228	0	35.1926	0	3.76359	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8851.0	0	SC	0	2.0229	0	35.1925	0	3.76326	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8852.0	0	SC	0	2.0232	0	35.1924	0	3.73175	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8853.0	0	SC	0	2.0233	0	35.1925	0	3.73560	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8854.0	0	SC	0	2.0234	0	35.1924	0	3.73244	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8855.0	0	SC	0	2.0236	0	35.1924	0	3.73169	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8856.0	0	SC	0	2.0238	0	35.1923	0	3.76498	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8857.0	0	SC	0	2.0240	0	35.1924	0	3.71374	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8858.0	0	SC	0	2.0240	0	35.1926	0	3.76404	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8859.0	0	SC	0	2.0243	0	35.1925	0	3.75046	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8860.0	0	SC	0	2.0245	0	35.1924	0	3.76049	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8861.0	0	SC	0	2.0247	0	35.1925	0	3.76226	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8862.0	0	SC	0	2.0249	0	35.1924	0	3.76984	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8863.0	0	SC	0	2.0250	0	35.1924	0	3.74097	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8864.0	0	SC	0	2.0252	0	35.1924	0	3.77768	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8865.0	0	SC	0	2.0253	0	35.1925	0	3.75865	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8866.0	0	SC	0	2.0255	0	35.1924	0	3.74212	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8867.0	0	SC	0	2.0258	0	35.1924	0	3.75068	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8868.0	0	SC	0	2.0259	0	35.1924	0	3.71044	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8869.0	0	SC	0	2.0261	0	35.1923	0	3.71195	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8870.0	0	SC	0	2.0262	0	35.1924	0	3.69874	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8871.0	0	SC	0	2.0264	0	35.1922	0	3.71978	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8872.0	0	SC	0	2.0265	0	35.1925	0	3.71789	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8873.0	0	SC	0	2.0267	0	35.1923	0	3.68777	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8874.0	0	SC	0	2.0269	0	35.1924	0	3.69833	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8875.0	0	SC	0	2.0271	0	35.1923	0	3.72238	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8876.0	0	SC	0	2.0273	0	35.1921	0	3.69816	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8877.0	0	SC	0	2.0274	0	35.1923	0	3.70001	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8878.0	0	SC	0	2.0276	0	35.1922	0	3.71784	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8879.0	0	SC	0	2.0279	0	35.1921	0	3.69957	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8880.0	0	SC	0	2.0280	0	35.1922	0	3.69882	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8881.0	0	SC	0	2.0282	0	35.1922	0	3.68952	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8882.0	0	SC	0	2.0283	0	35.1922	0	3.68951	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8883.0	0	SC	0	2.0285	0	35.1921	0	3.70686	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8884.0	0	SC	0	2.0286	0	35.1922	0	3.69439	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8885.0	0	SC	0	2.0289	0	35.1920	0	3.69638	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8886.0	0	SC	0	2.0290	0	35.1921	0	3.69409	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8887.0	0	SC	0	2.0291	0	35.1921	0	3.69386	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8888.0	0	SC	0	2.0294	0	35.1920	0	3.69372	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8889.0	0	SC	0	2.0295	0	35.1921	0	3.69396	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8890.0	0	SC	0	2.0297	0	35.1920	0	3.69468	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8891.0	0	SC	0	2.0299	0	35.1920	0	3.69503	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8892.0	0	SC	0	2.0300	0	35.1921	0	3.69568	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8893.0	0	SC	0	2.0303	0	35.1918	0	3.69617	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8894.0	0	SC	0	2.0305	0	35.1918	0	3.69677	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8895.0	0	SC	0	2.0306	0	35.1919	0	3.69724	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8896.0	0	SC	0	2.0307	0	35.1918	0	3.69777	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8897.0	0	SC	0	2.0309	0	35.1917	0	3.69823	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8898.0	0	SC	0	2.0311	0	35.1919	0	3.69875	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8899.0	0	SC	0	2.0313	0	35.1919	0	3.69928	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8900.0	0	SC	0	2.0315	0	35.1918	0	3.69990	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8901.0	0	SC	0	2.0316	0	35.1918	0	3.70035	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8902.0	0	SC	0	2.0317	0	35.1918	0	3.70089	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8903.0	0	SC	0	2.0319	0	35.1919	0	3.70150	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8904.0	0	SC	0	2.0321	0	35.1918	0	3.70194	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8905.0	0	SC	0	2.0323	0	35.1918	0	3.70256	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8906.0	0	SC	0	2.0326	0	35.1917	0	3.70308	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8907.0	0	SC	0	2.0327	0	35.1917	0	3.70354	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8908.0	0	SC	0	2.0328	0	35.1917	0	3.70408	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8909.0	0	SC	0	2.0330	0	35.1918	0	3.70462	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8910.0	0	SC	0	2.0332	0	35.1917	0	3.70514	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8911.0	0	SC	0	2.0333	0	35.1916	0	3.70575	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8912.0	0	SC	0	2.0336	0	35.1916	0	3.70630	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8913.0	0	SC	0	2.0337	0	35.1916	0	3.70674	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8914.0	0	SC	0	2.0339	0	35.1915	0	3.70728	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8915.0	0	SC	0	2.0342	0	35.1913	0	3.70789	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8916.0	0	SC	0	2.0342	0	35.1916	0	3.70835	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8917.0	0	SC	0	2.0345	0	35.1915	0	3.70894	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8918.0	0	SC	0	2.0346	0	35.1915	0	3.70945	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8919.0	0	SC	0	2.0347	0	35.1914	0	3.70995	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8920.0	0	SC	0	2.0350	0	35.1913	0	3.71047	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8921.0	0	SC	0	2.0352	0	35.1913	0	3.71100	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8922.0	0	SC	0	2.0353	0	35.1913	0	3.71154	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8923.0	0	SC	0	2.0354	0	35.1914	0	3.71209	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8924.0	0	SC	0	2.0357	0	35.1913	0	3.71261	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8925.0	0	SC	0	2.0358	0	35.1914	0	3.71314	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8926.0	0	SC	0	2.0360	0	35.1912	0	3.71368	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8927.0	0	SC	0	2.0361	0	35.1913	0	3.71422	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8928.0	0	SC	0	2.0363	0	35.1912	0	3.71476	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8929.0	0	SC	0	2.0365	0	35.1912	0	3.71528	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8930.0	0	SC	0	2.0367	0	35.1912	0	3.71581	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8931.0	0	SC	0	2.0368	0	35.1912	0	3.71636	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8932.0	0	SC	0	2.0370	0	35.1911	0	3.71689	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8933.0	0	SC	0	2.0372	0	35.1910	0	3.71742	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8934.0	0	SC	0	2.0374	0	35.1910	0	3.71795	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8935.0	0	SC	0	2.0376	0	35.1910	0	3.71849	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8936.0	0	SC	0	2.0377	0	35.1909	0	3.71902	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8937.0	0	SC	0	2.0379	0	35.1910	0	3.71956	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8938.0	0	SC	0	2.0381	0	35.1909	0	3.72010	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8939.0	0	SC	0	2.0383	0	35.1910	0	3.72062	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8940.0	0	SC	0	2.0384	0	35.1910	0	3.72117	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8941.0	0	SC	0	2.0387	0	35.1909	0	3.72169	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8942.0	0	SC	0	2.0388	0	35.1909	0	3.72223	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8943.0	0	SC	0	2.0390	0	35.1908	0	3.72277	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8944.0	0	SC	0	2.0391	0	35.1908	0	3.72330	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8945.0	0	SC	0	2.0393	0	35.1907	0	3.72384	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8946.0	0	SC	0	2.0394	0	35.1908	0	3.72438	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8947.0	0	SC	0	2.0397	0	35.1907	0	3.72491	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8948.0	0	SC	0	2.0398	0	35.1907	0	3.72545	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8949.0	0	SC	0	2.0400	0	35.1907	0	3.72599	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8950.0	0	SC	0	2.0402	0	35.1906	0	3.72651	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8951.0	0	SC	0	2.0403	0	35.1907	0	3.72706	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8952.0	0	SC	0	2.0405	0	35.1906	0	3.72759	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8953.0	0	SC	0	2.0406	0	35.1906	0	3.72813	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8954.0	0	SC	0	2.0409	0	35.1905	0	3.72866	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8955.0	0	SC	0	2.0410	0	35.1906	0	3.72920	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8956.0	0	SC	0	2.0412	0	35.1905	0	3.72974	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8957.0	0	SC	0	2.0414	0	35.1904	0	3.73028	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8958.0	0	SC	0	2.0415	0	35.1904	0	3.73081	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8959.0	0	SC	0	2.0417	0	35.1904	0	3.73135	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8960.0	0	SC	0	2.0419	0	35.1904	0	3.73189	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8961.0	0	SC	0	2.0421	0	35.1904	0	3.73242	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8962.0	0	SC	0	2.0423	0	35.1904	0	3.73296	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8963.0	0	SC	0	2.0424	0	35.1903	0	3.73349	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8964.0	0	SC	0	2.0427	0	35.1903	0	3.73403	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8965.0	0	SC	0	2.0427	0	35.1904	0	3.73457	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8966.0	0	SC	0	2.0430	0	35.1902	0	3.73509	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8967.0	0	SC	0	2.0432	0	35.1902	0	3.73564	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8968.0	0	SC	0	2.0433	0	35.1902	0	3.73618	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8969.0	0	SC	0	2.0434	0	35.1903	0	3.73673	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8970.0	0	SC	0	2.0436	0	35.1901	0	3.73726	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8971.0	0	SC	0	2.0438	0	35.1902	0	3.73779	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8972.0	0	SC	0	2.0440	0	35.1901	0	3.73833	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8973.0	0	SC	0	2.0442	0	35.1901	0	3.73887	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8974.0	0	SC	0	2.0444	0	35.1901	0	3.73933	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8975.0	0	SC	0	2.0445	0	35.1900	0	3.73996	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8976.0	0	SC	0	2.0447	0	35.1900	0	3.74029	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8977.0	0	SC	0	2.0448	0	35.1900	0	3.74102	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8978.0	0	SC	0	2.0450	0	35.1901	0	3.74156	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8979.0	0	SC	0	2.0452	0	35.1899	0	3.74211	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8980.0	0	SC	0	2.0454	0	35.1899	0	3.74249	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8981.0	0	SC	0	2.0456	0	35.1898	0	3.74316	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8982.0	0	SC	0	2.0457	0	35.1899	0	3.74358	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8983.0	0	SC	0	2.0459	0	35.1898	0	3.74391	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8984.0	0	SC	0	2.0461	0	35.1898	0	3.74468	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8985.0	0	SC	0	2.0461	0	35.1899	0	3.74462	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8986.0	0	SC	0	2.0465	0	35.1898	0	3.74509	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8987.0	0	SC	0	2.0466	0	35.1899	0	3.74560	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8988.0	0	SC	0	2.0468	0	35.1898	0	3.74594	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8989.0	0	SC	0	2.0469	0	35.1897	0	3.74657	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8990.0	0	SC	0	2.0471	0	35.1897	0	3.74717	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8991.0	0	SC	0	2.0473	0	35.1898	0	3.74762	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8992.0	0	SC	0	2.0474	0	35.1898	0	3.74807	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8993.0	0	SC	0	2.0476	0	35.1899	0	3.74861	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8994.0	0	SC	0	2.0478	0	35.1898	0	3.74882	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8995.0	0	SC	0	2.0480	0	35.1899	0	3.74950	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8996.0	0	SC	0	2.0481	0	35.1899	0	3.74965	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8997.0	0	SC	0	2.0483	0	35.1898	0	3.75016	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8998.0	0	SC	0	2.0486	0	35.1898	0	3.75056	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	8999.0	0	SC	0	2.0488	0	35.1903	0	3.75207	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9000.0	0	SC	0	2.0488	0	35.1911	0	3.75335	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9001.0	0	SC	0	2.0490	0	35.1910	0	3.75392	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9002.0	0	SC	0	2.0492	0	35.1911	0	3.75443	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9003.0	0	SC	0	2.0494	0	35.1911	0	3.75492	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9004.0	0	SC	0	2.0495	0	35.1911	0	3.75546	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9005.0	0	SC	0	2.0498	0	35.1910	0	3.75604	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9006.0	0	SC	0	2.0498	0	35.1911	0	3.75662	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9007.0	0	SC	0	2.0500	0	35.1911	0	3.75712	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9008.0	0	SC	0	2.0502	0	35.1910	0	3.75766	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9009.0	0	SC	0	2.0504	0	35.1910	0	3.75801	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9010.0	0	SC	0	2.0506	0	35.1910	0	3.75866	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9011.0	0	SC	0	2.0507	0	35.1910	0	3.75913	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9012.0	0	SC	0	2.0510	0	35.1909	0	3.75936	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9013.0	0	SC	0	2.0512	0	35.1910	0	3.76007	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9014.0	0	SC	0	2.0514	0	35.1908	0	3.76033	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9015.0	0	SC	0	2.0515	0	35.1909	0	3.76081	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9016.0	0	SC	0	2.0517	0	35.1910	0	3.76106	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9017.0	0	SC	0	2.0519	0	35.1908	0	3.76189	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9018.0	0	SC	0	2.0521	0	35.1909	0	3.76197	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9019.0	0	SC	0	2.0523	0	35.1908	0	3.76275	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9020.0	0	SC	0	2.0524	0	35.1909	0	3.76320	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9021.0	0	SC	0	2.0526	0	35.1909	0	3.76378	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9022.0	0	SC	0	2.0528	0	35.1908	0	3.76391	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9023.0	0	SC	0	2.0530	0	35.1908	0	3.76453	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9024.0	0	SC	0	2.0531	0	35.1908	0	3.76468	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9025.0	0	SC	0	2.0533	0	35.1908	0	3.76534	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9026.0	0	SC	0	2.0534	0	35.1909	0	3.76568	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9027.0	0	SC	0	2.0538	0	35.1907	0	3.76611	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9028.0	0	SC	0	2.0538	0	35.1908	0	3.76667	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9029.0	0	SC	0	2.0540	0	35.1907	0	3.76720	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9030.0	0	SC	0	2.0541	0	35.1909	0	3.76775	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9031.0	0	SC	0	2.0543	0	35.1907	0	3.76829	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9032.0	0	SC	0	2.0545	0	35.1907	0	3.76883	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9033.0	0	SC	0	2.0547	0	35.1907	0	3.76945	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9034.0	0	SC	0	2.0549	0	35.1906	0	3.76997	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9035.0	0	SC	0	2.0550	0	35.1908	0	3.77100	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9036.0	0	SC	0	2.0552	0	35.1907	0	3.77099	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9037.0	0	SC	0	2.0554	0	35.1906	0	3.77154	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9038.0	0	SC	0	2.0556	0	35.1907	0	3.77207	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9039.0	0	SC	0	2.0557	0	35.1907	0	3.77262	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9040.0	0	SC	0	2.0558	0	35.1907	0	3.77318	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9041.0	0	SC	0	2.0561	0	35.1906	0	3.77371	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9042.0	0	SC	0	2.0563	0	35.1906	0	3.77424	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9043.0	0	SC	0	2.0564	0	35.1906	0	3.77488	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9044.0	0	SC	0	2.0565	0	35.1908	0	3.77534	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9045.0	0	SC	0	2.0568	0	35.1906	0	3.77587	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9046.0	0	SC	0	2.0570	0	35.1906	0	3.77642	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9047.0	0	SC	0	2.0571	0	35.1907	0	3.77703	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9048.0	0	SC	0	2.0573	0	35.1905	0	3.77751	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9049.0	0	SC	0	2.0574	0	35.1905	0	3.77806	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9050.0	0	SC	0	2.0576	0	35.1905	0	3.77860	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9051.0	0	SC	0	2.0578	0	35.1905	0	3.77917	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9052.0	0	SC	0	2.0580	0	35.1905	0	3.77967	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9053.0	0	SC	0	2.0582	0	35.1905	0	3.78022	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9054.0	0	SC	0	2.0584	0	35.1904	0	3.78076	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9055.0	0	SC	0	2.0585	0	35.1904	0	3.78139	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9056.0	0	SC	0	2.0588	0	35.1905	0	3.78183	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9057.0	0	SC	0	2.0590	0	35.1904	0	3.78257	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9058.0	0	SC	0	2.0591	0	35.1904	0	3.78331	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9059.0	0	SC	0	2.0593	0	35.1904	0	3.78295	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9060.0	0	SC	0	2.0593	0	35.1904	0	3.78402	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9061.0	0	SC	0	2.0596	0	35.1904	0	3.78435	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9062.0	0	SC	0	2.0598	0	35.1904	0	3.78470	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9063.0	0	SC	0	2.0600	0	35.1904	0	3.78550	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9064.0	0	SC	0	2.0601	0	35.1904	0	3.78649	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9065.0	0	SC	0	2.0603	0	35.1903	0	3.78696	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9066.0	0	SC	0	2.0605	0	35.1904	0	3.78648	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9067.0	0	SC	0	2.0606	0	35.1905	0	3.78769	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9068.0	0	SC	0	2.0609	0	35.1903	0	3.78817	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9069.0	0	SC	0	2.0609	0	35.1905	0	3.78939	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9070.0	0	SC	0	2.0612	0	35.1903	0	3.78992	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9071.0	0	SC	0	2.0614	0	35.1903	0	3.78793	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9072.0	0	SC	0	2.0616	0	35.1902	0	3.79024	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9073.0	0	SC	0	2.0617	0	35.1903	0	3.79061	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9074.0	0	SC	0	2.0618	0	35.1903	0	3.79155	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9075.0	0	SC	0	2.0620	0	35.1903	0	3.79249	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9076.0	0	SC	0	2.0622	0	35.1903	0	3.79299	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9077.0	0	SC	0	2.0624	0	35.1902	0	3.79237	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9078.0	0	SC	0	2.0626	0	35.1902	0	3.79369	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9079.0	0	SC	0	2.0627	0	35.1902	0	3.79407	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9080.0	0	SC	0	2.0630	0	35.1902	0	3.79497	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9081.0	0	SC	0	2.0630	0	35.1902	0	3.79572	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9082.0	0	SC	0	2.0634	0	35.1900	0	3.79622	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9083.0	0	SC	0	2.0635	0	35.1900	0	3.79611	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9084.0	0	SC	0	2.0636	0	35.1900	0	3.79758	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9085.0	0	SC	0	2.0637	0	35.1901	0	3.79679	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9086.0	0	SC	0	2.0639	0	35.1900	0	3.79687	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9087.0	0	SC	0	2.0642	0	35.1900	0	3.79893	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9088.0	0	SC	0	2.0644	0	35.1901	0	3.79961	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9089.0	0	SC	0	2.0645	0	35.1901	0	3.79904	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9090.0	0	SC	0	2.0647	0	35.1899	0	3.79901	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9091.0	0	SC	0	2.0649	0	35.1899	0	3.79743	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9092.0	0	SC	0	2.0651	0	35.1899	0	3.80074	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9093.0	0	SC	0	2.0654	0	35.1898	0	3.79783	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9094.0	0	SC	0	2.0654	0	35.1899	0	3.80142	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9095.0	0	SC	0	2.0657	0	35.1897	0	3.79805	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9096.0	0	SC	0	2.0658	0	35.1898	0	3.80017	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9097.0	0	SC	0	2.0659	0	35.1898	0	3.80010	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9098.0	0	SC	0	2.0661	0	35.1899	0	3.79694	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9099.0	0	SC	0	2.0663	0	35.1897	0	3.80138	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9100.0	0	SC	0	2.0665	0	35.1897	0	3.79794	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9101.0	0	SC	0	2.0666	0	35.1898	0	3.80371	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9102.0	0	SC	0	2.0669	0	35.1898	0	3.80080	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9103.0	0	SC	0	2.0670	0	35.1899	0	3.80235	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9104.0	0	SC	0	2.0672	0	35.1898	0	3.80107	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9105.0	0	SC	0	2.0674	0	35.1898	0	3.80312	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9106.0	0	SC	0	2.0675	0	35.1899	0	3.80662	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9107.0	0	SC	0	2.0677	0	35.1899	0	3.80495	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9108.0	0	SC	0	2.0679	0	35.1900	0	3.79846	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9109.0	0	SC	0	2.0681	0	35.1897	0	3.79836	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9110.0	0	SC	0	2.0683	0	35.1899	0	3.80587	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9111.0	0	SC	0	2.0684	0	35.1898	0	3.81212	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9112.0	0	SC	0	2.0686	0	35.1898	0	3.80455	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9113.0	0	SC	0	2.0687	0	35.1898	0	3.81031	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9114.0	0	SC	0	2.0690	0	35.1897	0	3.80796	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9115.0	0	SC	0	2.0692	0	35.1898	0	3.80959	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9116.0	0	SC	0	2.0693	0	35.1898	0	3.79849	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9117.0	0	SC	0	2.0694	0	35.1898	0	3.80304	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9118.0	0	SC	0	2.0696	0	35.1897	0	3.80537	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9119.0	0	SC	0	2.0698	0	35.1898	0	3.80396	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9120.0	0	SC	0	2.0699	0	35.1896	0	3.80265	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9121.0	0	SC	0	2.0703	0	35.1896	0	3.80466	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9122.0	0	SC	0	2.0703	0	35.1896	0	3.79990	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9123.0	0	SC	0	2.0705	0	35.1896	0	3.80029	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9124.0	0	SC	0	2.0707	0	35.1896	0	3.79883	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9125.0	0	SC	0	2.0708	0	35.1897	0	3.80213	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9126.0	0	SC	0	2.0711	0	35.1895	0	3.80107	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9127.0	0	SC	0	2.0713	0	35.1896	0	3.80032	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9128.0	0	SC	0	2.0714	0	35.1896	0	3.80207	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9129.0	0	SC	0	2.0716	0	35.1897	0	3.80370	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9130.0	0	SC	0	2.0718	0	35.1895	0	3.80281	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9131.0	0	SC	0	2.0719	0	35.1897	0	3.80195	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9132.0	0	SC	0	2.0722	0	35.1894	0	3.80317	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9133.0	0	SC	0	2.0723	0	35.1895	0	3.80332	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9134.0	0	SC	0	2.0724	0	35.1895	0	3.80330	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9135.0	0	SC	0	2.0726	0	35.1894	0	3.80481	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9136.0	0	SC	0	2.0728	0	35.1895	0	3.80463	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9137.0	0	SC	0	2.0730	0	35.1895	0	3.80575	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9138.0	0	SC	0	2.0732	0	35.1894	0	3.80414	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9139.0	0	SC	0	2.0734	0	35.1894	0	3.80655	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9140.0	0	SC	0	2.0735	0	35.1895	0	3.80434	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9141.0	0	SC	0	2.0738	0	35.1893	0	3.80841	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9142.0	0	SC	0	2.0739	0	35.1894	0	3.81019	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9143.0	0	SC	0	2.0741	0	35.1894	0	3.80845	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9144.0	0	SC	0	2.0742	0	35.1894	0	3.80491	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9145.0	0	SC	0	2.0744	0	35.1894	0	3.80484	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9146.0	0	SC	0	2.0746	0	35.1894	0	3.81151	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9147.0	0	SC	0	2.0747	0	35.1895	0	3.80589	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9148.0	0	SC	0	2.0750	0	35.1893	0	3.81051	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9149.0	0	SC	0	2.0752	0	35.1892	0	3.81048	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9150.0	0	SC	0	2.0753	0	35.1893	0	3.80132	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9151.0	0	SC	0	2.0754	0	35.1893	0	3.79395	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9152.0	0	SC	0	2.0756	0	35.1892	0	3.79229	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9153.0	0	SC	0	2.0758	0	35.1894	0	3.80695	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9154.0	0	SC	0	2.0760	0	35.1893	0	3.80505	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9155.0	0	SC	0	2.0762	0	35.1892	0	3.80305	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9156.0	0	SC	0	2.0763	0	35.1893	0	3.80065	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9157.0	0	SC	0	2.0766	0	35.1892	0	3.79781	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9158.0	0	SC	0	2.0767	0	35.1893	0	3.79716	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9159.0	0	SC	0	2.0769	0	35.1891	0	3.79857	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9160.0	0	SC	0	2.0770	0	35.1892	0	3.79925	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9161.0	0	SC	0	2.0773	0	35.1890	0	3.79995	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9162.0	0	SC	0	2.0774	0	35.1891	0	3.80029	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9163.0	0	SC	0	2.0775	0	35.1892	0	3.80118	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9164.0	0	SC	0	2.0779	0	35.1892	0	3.80238	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9165.0	0	SC	0	2.0780	0	35.1891	0	3.80195	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9166.0	0	SC	0	2.0782	0	35.1891	0	3.80221	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9167.0	0	SC	0	2.0783	0	35.1891	0	3.80103	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9168.0	0	SC	0	2.0784	0	35.1890	0	3.80168	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9169.0	0	SC	0	2.0786	0	35.1891	0	3.80360	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9170.0	0	SC	0	2.0788	0	35.1891	0	3.80488	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9171.0	0	SC	0	2.0790	0	35.1890	0	3.80557	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9172.0	0	SC	0	2.0792	0	35.1891	0	3.80430	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9173.0	0	SC	0	2.0793	0	35.1891	0	3.80489	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9174.0	0	SC	0	2.0795	0	35.1891	0	3.80989	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9175.0	0	SC	0	2.0797	0	35.1890	0	3.81012	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9176.0	0	SC	0	2.0799	0	35.1890	0	3.79868	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9177.0	0	SC	0	2.0801	0	35.1890	0	3.80606	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9178.0	0	SC	0	2.0803	0	35.1890	0	3.80610	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9179.0	0	SC	0	2.0805	0	35.1889	0	3.80967	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9180.0	0	SC	0	2.0806	0	35.1888	0	3.80805	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9181.0	0	SC	0	2.0808	0	35.1888	0	3.81112	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9182.0	0	SC	0	2.0810	0	35.1888	0	3.80561	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9183.0	0	SC	0	2.0811	0	35.1889	0	3.80711	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9184.0	0	SC	0	2.0813	0	35.1888	0	3.80802	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9185.0	0	SC	0	2.0815	0	35.1888	0	3.80406	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9186.0	0	SC	0	2.0817	0	35.1887	0	3.81108	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9187.0	0	SC	0	2.0818	0	35.1887	0	3.80786	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9188.0	0	SC	0	2.0820	0	35.1888	0	3.81512	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9189.0	0	SC	0	2.0822	0	35.1887	0	3.80860	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9190.0	0	SC	0	2.0824	0	35.1887	0	3.81261	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9191.0	0	SC	0	2.0826	0	35.1887	0	3.81153	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9192.0	0	SC	0	2.0828	0	35.1886	0	3.80836	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9193.0	0	SC	0	2.0829	0	35.1887	0	3.80594	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9194.0	0	SC	0	2.0831	0	35.1888	0	3.80789	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9195.0	0	SC	0	2.0833	0	35.1885	0	3.80629	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9196.0	0	SC	0	2.0834	0	35.1886	0	3.80947	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9197.0	0	SC	0	2.0837	0	35.1884	0	3.80485	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9198.0	0	SC	0	2.0838	0	35.1885	0	3.81697	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9199.0	0	SC	0	2.0840	0	35.1885	0	3.81052	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9200.0	0	SC	0	2.0842	0	35.1885	0	3.81182	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9201.0	0	SC	0	2.0843	0	35.1886	0	3.80475	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9202.0	0	SC	0	2.0845	0	35.1886	0	3.80916	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9203.0	0	SC	0	2.0846	0	35.1886	0	3.81213	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9204.0	0	SC	0	2.0848	0	35.1885	0	3.80677	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9205.0	0	SC	0	2.0851	0	35.1884	0	3.80810	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9206.0	0	SC	0	2.0852	0	35.1885	0	3.80589	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9207.0	0	SC	0	2.0854	0	35.1886	0	3.80796	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9208.0	0	SC	0	2.0856	0	35.1884	0	3.80777	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9209.0	0	SC	0	2.0858	0	35.1885	0	3.80469	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9210.0	0	SC	0	2.0859	0	35.1884	0	3.80745	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9211.0	0	SC	0	2.0861	0	35.1884	0	3.80719	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9212.0	0	SC	0	2.0862	0	35.1885	0	3.80841	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9213.0	0	SC	0	2.0864	0	35.1885	0	3.81134	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9214.0	0	SC	0	2.0866	0	35.1884	0	3.81348	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9215.0	0	SC	0	2.0869	0	35.1883	0	3.80833	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9216.0	0	SC	0	2.0870	0	35.1883	0	3.80719	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9217.0	0	SC	0	2.0872	0	35.1883	0	3.80488	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9218.0	0	SC	0	2.0873	0	35.1883	0	3.80035	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9219.0	0	SC	0	2.0875	0	35.1883	0	3.81042	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9220.0	0	SC	0	2.0876	0	35.1884	0	3.80692	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9221.0	0	SC	0	2.0879	0	35.1883	0	3.80692	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9222.0	0	SC	0	2.0880	0	35.1883	0	3.80687	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9223.0	0	SC	0	2.0882	0	35.1883	0	3.81430	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9224.0	0	SC	0	2.0885	0	35.1882	0	3.81654	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9225.0	0	SC	0	2.0886	0	35.1882	0	3.81292	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9226.0	0	SC	0	2.0887	0	35.1883	0	3.79824	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9227.0	0	SC	0	2.0889	0	35.1882	0	3.81308	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9228.0	0	SC	0	2.0892	0	35.1881	0	3.82593	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9229.0	0	SC	0	2.0892	0	35.1883	0	3.81628	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9230.0	0	SC	0	2.0895	0	35.1881	0	3.78894	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9231.0	0	SC	0	2.0897	0	35.1881	0	3.78714	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9232.0	0	SC	0	2.0899	0	35.1881	0	3.80338	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9233.0	0	SC	0	2.0900	0	35.1881	0	3.79561	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9234.0	0	SC	0	2.0901	0	35.1882	0	3.82044	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9235.0	0	SC	0	2.0904	0	35.1881	0	3.81874	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9236.0	0	SC	0	2.0906	0	35.1880	0	3.78801	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9237.0	0	SC	0	2.0907	0	35.1881	0	3.81293	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9238.0	0	SC	0	2.0909	0	35.1881	0	3.77488	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9239.0	0	SC	0	2.0910	0	35.1881	0	3.77923	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9240.0	0	SC	0	2.0913	0	35.1880	0	3.79810	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9241.0	0	SC	0	2.0915	0	35.1879	0	3.77112	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9242.0	0	SC	0	2.0916	0	35.1880	0	3.78102	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9243.0	0	SC	0	2.0918	0	35.1880	0	3.74800	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9244.0	0	SC	0	2.0920	0	35.1879	0	3.78904	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9245.0	0	SC	0	2.0921	0	35.1879	0	3.77377	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9246.0	0	SC	0	2.0924	0	35.1879	0	3.74547	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9247.0	0	SC	0	2.0925	0	35.1879	0	3.77537	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9248.0	0	SC	0	2.0928	0	35.1877	0	3.74405	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9249.0	0	SC	0	2.0929	0	35.1879	0	3.74861	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9250.0	0	SC	0	2.0930	0	35.1879	0	3.78348	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9251.0	0	SC	0	2.0933	0	35.1879	0	3.75609	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9252.0	0	SC	0	2.0933	0	35.1879	0	3.75203	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9253.0	0	SC	0	2.0936	0	35.1878	0	3.74660	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9254.0	0	SC	0	2.0937	0	35.1879	0	3.74137	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9255.0	0	SC	0	2.0940	0	35.1877	0	3.74146	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9256.0	0	SC	0	2.0941	0	35.1878	0	3.73809	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9257.0	0	SC	0	2.0943	0	35.1877	0	3.73379	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9258.0	0	SC	0	2.0945	0	35.1877	0	3.74519	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9259.0	0	SC	0	2.0946	0	35.1878	0	3.74736	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9260.0	0	SC	0	2.0948	0	35.1878	0	3.74209	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9261.0	0	SC	0	2.0950	0	35.1878	0	3.74240	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9262.0	0	SC	0	2.0952	0	35.1876	0	3.73883	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9263.0	0	SC	0	2.0953	0	35.1878	0	3.73937	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9264.0	0	SC	0	2.0955	0	35.1876	0	3.73990	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9265.0	0	SC	0	2.0956	0	35.1878	0	3.74044	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9266.0	0	SC	0	2.0959	0	35.1876	0	3.74097	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9267.0	0	SC	0	2.0961	0	35.1877	0	3.74151	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9268.0	0	SC	0	2.0962	0	35.1876	0	3.74205	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9269.0	0	SC	0	2.0965	0	35.1875	0	3.74258	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9270.0	0	SC	0	2.0966	0	35.1876	0	3.74313	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9271.0	0	SC	0	2.0967	0	35.1877	0	3.74366	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9272.0	0	SC	0	2.0970	0	35.1875	0	3.74419	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9273.0	0	SC	0	2.0971	0	35.1875	0	3.74474	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9274.0	0	SC	0	2.0973	0	35.1876	0	3.74528	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9275.0	0	SC	0	2.0974	0	35.1876	0	3.74582	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9276.0	0	SC	0	2.0977	0	35.1875	0	3.74635	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9277.0	0	SC	0	2.0978	0	35.1875	0	3.74690	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9278.0	0	SC	0	2.0980	0	35.1875	0	3.74743	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9279.0	0	SC	0	2.0982	0	35.1875	0	3.74797	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9280.0	0	SC	0	2.0983	0	35.1875	0	3.74851	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9281.0	0	SC	0	2.0985	0	35.1874	0	3.74905	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9282.0	0	SC	0	2.0988	0	35.1873	0	3.74958	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9283.0	0	SC	0	2.0989	0	35.1873	0	3.75012	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9284.0	0	SC	0	2.0990	0	35.1874	0	3.75067	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9285.0	0	SC	0	2.0994	0	35.1872	0	3.75119	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9286.0	0	SC	0	2.0994	0	35.1873	0	3.75174	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9287.0	0	SC	0	2.0996	0	35.1873	0	3.75228	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9288.0	0	SC	0	2.0998	0	35.1871	0	3.75282	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9289.0	0	SC	0	2.1000	0	35.1872	0	3.75336	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9290.0	0	SC	0	2.1001	0	35.1872	0	3.75390	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9291.0	0	SC	0	2.1003	0	35.1871	0	3.75444	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9292.0	0	SC	0	2.1004	0	35.1873	0	3.75498	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9293.0	0	SC	0	2.1007	0	35.1872	0	3.75551	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9294.0	0	SC	0	2.1009	0	35.1870	0	3.75604	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9295.0	0	SC	0	2.1010	0	35.1871	0	3.75659	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9296.0	0	SC	0	2.1012	0	35.1871	0	3.75713	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9297.0	0	SC	0	2.1014	0	35.1871	0	3.75768	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9298.0	0	SC	0	2.1015	0	35.1871	0	3.75822	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9299.0	0	SC	0	2.1018	0	35.1870	0	3.75874	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9300.0	0	SC	0	2.1020	0	35.1869	0	3.75929	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9301.0	0	SC	0	2.1021	0	35.1870	0	3.75983	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9302.0	0	SC	0	2.1022	0	35.1869	0	3.76038	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9303.0	0	SC	0	2.1025	0	35.1869	0	3.76091	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9304.0	0	SC	0	2.1026	0	35.1870	0	3.76137	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9305.0	0	SC	0	2.1028	0	35.1869	0	3.76192	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9306.0	0	SC	0	2.1030	0	35.1869	0	3.76242	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9307.0	0	SC	0	2.1031	0	35.1870	0	3.76308	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9308.0	0	SC	0	2.1034	0	35.1869	0	3.76360	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9309.0	0	SC	0	2.1036	0	35.1868	0	3.76415	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9310.0	0	SC	0	2.1037	0	35.1869	0	3.76470	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9311.0	0	SC	0	2.1040	0	35.1867	0	3.76524	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9312.0	0	SC	0	2.1041	0	35.1869	0	3.76542	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9313.0	0	SC	0	2.1043	0	35.1867	0	3.76614	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9314.0	0	SC	0	2.1045	0	35.1868	0	3.76647	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9315.0	0	SC	0	2.1045	0	35.1868	0	3.76667	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9316.0	0	SC	0	2.1048	0	35.1867	0	3.76728	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9317.0	0	SC	0	2.1049	0	35.1868	0	3.76771	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9318.0	0	SC	0	2.1052	0	35.1867	0	3.76770	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9319.0	0	SC	0	2.1053	0	35.1868	0	3.76831	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9320.0	0	SC	0	2.1054	0	35.1868	0	3.76889	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9321.0	0	SC	0	2.1057	0	35.1867	0	3.76910	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9322.0	0	SC	0	2.1059	0	35.1867	0	3.76944	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9323.0	0	SC	0	2.1061	0	35.1866	0	3.77004	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9324.0	0	SC	0	2.1062	0	35.1867	0	3.77044	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9325.0	0	SC	0	2.1064	0	35.1867	0	3.77104	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9326.0	0	SC	0	2.1065	0	35.1867	0	3.77151	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9327.0	0	SC	0	2.1068	0	35.1866	0	3.77205	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9328.0	0	SC	0	2.1068	0	35.1867	0	3.77261	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9329.0	0	SC	0	2.1071	0	35.1867	0	3.77314	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9330.0	0	SC	0	2.1072	0	35.1868	0	3.77368	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9331.0	0	SC	0	2.1074	0	35.1867	0	3.77433	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9332.0	0	SC	0	2.1076	0	35.1867	0	3.77483	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9333.0	0	SC	0	2.1078	0	35.1867	0	3.77530	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9334.0	0	SC	0	2.1080	0	35.1867	0	3.77584	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9335.0	0	SC	0	2.1082	0	35.1867	0	3.77649	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9336.0	0	SC	0	2.1084	0	35.1866	0	3.77692	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9337.0	0	SC	0	2.1085	0	35.1867	0	3.77747	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9338.0	0	SC	0	2.1087	0	35.1866	0	3.77801	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9339.0	0	SC	0	2.1088	0	35.1868	0	3.77873	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9340.0	0	SC	0	2.1091	0	35.1866	0	3.77918	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9341.0	0	SC	0	2.1092	0	35.1867	0	3.77973	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9342.0	0	SC	0	2.1094	0	35.1866	0	3.78018	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9343.0	0	SC	0	2.1096	0	35.1866	0	3.78073	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9344.0	0	SC	0	2.1098	0	35.1865	0	3.78127	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9345.0	0	SC	0	2.1100	0	35.1865	0	3.78181	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9346.0	0	SC	0	2.1101	0	35.1866	0	3.78236	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9347.0	0	SC	0	2.1103	0	35.1866	0	3.78289	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9348.0	0	SC	0	2.1105	0	35.1864	0	3.78361	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9349.0	0	SC	0	2.1107	0	35.1864	0	3.78399	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9350.0	0	SC	0	2.1108	0	35.1866	0	3.78454	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9351.0	0	SC	0	2.1110	0	35.1865	0	3.78519	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9352.0	0	SC	0	2.1111	0	35.1866	0	3.78563	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9353.0	0	SC	0	2.1115	0	35.1863	0	3.78615	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9354.0	0	SC	0	2.1115	0	35.1865	0	3.78671	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9355.0	0	SC	0	2.1118	0	35.1864	0	3.78724	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9356.0	0	SC	0	2.1120	0	35.1863	0	3.78778	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9357.0	0	SC	0	2.1121	0	35.1864	0	3.78834	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9358.0	0	SC	0	2.1124	0	35.1864	0	3.78887	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9359.0	0	SC	0	2.1125	0	35.1863	0	3.78942	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9360.0	0	SC	0	2.1125	0	35.1865	0	3.78998	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9361.0	0	SC	0	2.1128	0	35.1864	0	3.79051	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9362.0	0	SC	0	2.1130	0	35.1863	0	3.79106	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9363.0	0	SC	0	2.1131	0	35.1864	0	3.79161	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9364.0	0	SC	0	2.1133	0	35.1864	0	3.79215	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9365.0	0	SC	0	2.1136	0	35.1862	0	3.79268	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9366.0	0	SC	0	2.1137	0	35.1862	0	3.79323	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9367.0	0	SC	0	2.1139	0	35.1862	0	3.79378	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9368.0	0	SC	0	2.1141	0	35.1861	0	3.79432	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9369.0	0	SC	0	2.1142	0	35.1863	0	3.79487	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9370.0	0	SC	0	2.1144	0	35.1863	0	3.79541	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9371.0	0	SC	0	2.1146	0	35.1862	0	3.79596	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9372.0	0	SC	0	2.1148	0	35.1862	0	3.79650	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9373.0	0	SC	0	2.1150	0	35.1863	0	3.79705	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9374.0	0	SC	0	2.1151	0	35.1863	0	3.79760	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9375.0	0	SC	0	2.1154	0	35.1862	0	3.79813	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9376.0	0	SC	0	2.1154	0	35.1863	0	3.79869	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9377.0	0	SC	0	2.1157	0	35.1862	0	3.79922	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9378.0	0	SC	0	2.1159	0	35.1863	0	3.79977	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9379.0	0	SC	0	2.1160	0	35.1864	0	3.80031	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9380.0	0	SC	0	2.1162	0	35.1863	0	3.80086	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9381.0	0	SC	0	2.1164	0	35.1863	0	3.80141	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9382.0	0	SC	0	2.1166	0	35.1862	0	3.80195	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9383.0	0	SC	0	2.1168	0	35.1861	0	3.80250	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9384.0	0	SC	0	2.1169	0	35.1860	0	3.80305	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9385.0	0	SC	0	2.1172	0	35.1860	0	3.80358	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9386.0	0	SC	0	2.1173	0	35.1862	0	3.80414	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9387.0	0	SC	0	2.1173	0	35.1862	0	3.80470	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9388.0	0	SC	0	2.1177	0	35.1860	0	3.80522	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9389.0	0	SC	0	2.1179	0	35.1859	0	3.80577	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9390.0	0	SC	0	2.1180	0	35.1860	0	3.80632	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9391.0	0	SC	0	2.1182	0	35.1860	0	3.80687	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9392.0	0	SC	0	2.1184	0	35.1859	0	3.80742	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9393.0	0	SC	0	2.1186	0	35.1858	0	3.80796	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9394.0	0	SC	0	2.1187	0	35.1859	0	3.80851	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9395.0	0	SC	0	2.1189	0	35.1859	0	3.80906	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9396.0	0	SC	0	2.1191	0	35.1858	0	3.80961	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9397.0	0	SC	0	2.1193	0	35.1859	0	3.81015	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9398.0	0	SC	0	2.1195	0	35.1857	0	3.81070	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9399.0	0	SC	0	2.1196	0	35.1857	0	3.81125	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9400.0	0	SC	0	2.1198	0	35.1858	0	3.81180	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9401.0	0	SC	0	2.1199	0	35.1858	0	3.81235	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9402.0	0	SC	0	2.1202	0	35.1857	0	3.81289	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9403.0	0	SC	0	2.1204	0	35.1857	0	3.81344	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9404.0	0	SC	0	2.1205	0	35.1858	0	3.81399	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9405.0	0	SC	0	2.1207	0	35.1858	0	3.81454	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9406.0	0	SC	0	2.1208	0	35.1858	0	3.81509	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9407.0	0	SC	0	2.1211	0	35.1858	0	3.81562	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9408.0	0	SC	0	2.1212	0	35.1859	0	3.81618	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9409.0	0	SC	0	2.1214	0	35.1859	0	3.81673	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9410.0	0	SC	0	2.1215	0	35.1858	0	3.81728	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9411.0	0	SC	0	2.1218	0	35.1858	0	3.81782	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9412.0	0	SC	0	2.1220	0	35.1857	0	3.81828	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9413.0	0	SC	0	2.1222	0	35.1857	0	3.81891	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9414.0	0	SC	0	2.1223	0	35.1858	0	3.81922	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9415.0	0	SC	0	2.1225	0	35.1858	0	3.81962	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9416.0	0	SC	0	2.1227	0	35.1857	0	3.81975	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9417.0	0	SC	0	2.1229	0	35.1858	0	3.82030	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9418.0	0	SC	0	2.1229	0	35.1858	0	3.82081	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9419.0	0	SC	0	2.1232	0	35.1857	0	3.82127	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9420.0	0	SC	0	2.1233	0	35.1857	0	3.82187	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9421.0	0	SC	0	2.1236	0	35.1856	0	3.82253	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9422.0	0	SC	0	2.1238	0	35.1855	0	3.82337	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9423.0	0	SC	0	2.1240	0	35.1856	0	3.82315	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9424.0	0	SC	0	2.1241	0	35.1856	0	3.82373	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9425.0	0	SC	0	2.1243	0	35.1856	0	3.82435	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9426.0	0	SC	0	2.1245	0	35.1855	0	3.82458	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9427.0	0	SC	0	2.1246	0	35.1857	0	3.82481	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9428.0	0	SC	0	2.1248	0	35.1857	0	3.82546	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9429.0	0	SC	0	2.1250	0	35.1856	0	3.82583	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9430.0	0	SC	0	2.1251	0	35.1856	0	3.82646	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9431.0	0	SC	0	2.1253	0	35.1856	0	3.82702	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9432.0	0	SC	0	2.1255	0	35.1855	0	3.82748	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9433.0	0	SC	0	2.1257	0	35.1856	0	3.82810	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9434.0	0	SC	0	2.1259	0	35.1855	0	3.82857	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9435.0	0	SC	0	2.1261	0	35.1854	0	3.82913	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9436.0	0	SC	0	2.1262	0	35.1856	0	3.82968	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9437.0	0	SC	0	2.1265	0	35.1854	0	3.83022	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9438.0	0	SC	0	2.1266	0	35.1854	0	3.83085	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9439.0	0	SC	0	2.1268	0	35.1855	0	3.83132	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9440.0	0	SC	0	2.1270	0	35.1853	0	3.83187	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9441.0	0	SC	0	2.1272	0	35.1853	0	3.83243	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9442.0	0	SC	0	2.1274	0	35.1853	0	3.83305	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9443.0	0	SC	0	2.1275	0	35.1854	0	3.83352	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9444.0	0	SC	0	2.1277	0	35.1853	0	3.83408	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9445.0	0	SC	0	2.1278	0	35.1853	0	3.83463	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9446.0	0	SC	0	2.1281	0	35.1852	0	3.83518	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9447.0	0	SC	0	2.1283	0	35.1852	0	3.83572	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9448.0	0	SC	0	2.1284	0	35.1851	0	3.83628	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9449.0	0	SC	0	2.1286	0	35.1852	0	3.83683	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9450.0	0	SC	0	2.1288	0	35.1852	0	3.83738	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9451.0	0	SC	0	2.1289	0	35.1852	0	3.83794	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9452.0	0	SC	0	2.1292	0	35.1852	0	3.83856	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9453.0	0	SC	0	2.1293	0	35.1853	0	3.83904	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9454.0	0	SC	0	2.1295	0	35.1851	0	3.83958	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9455.0	0	SC	0	2.1297	0	35.1851	0	3.84014	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9456.0	0	SC	0	2.1299	0	35.1852	0	3.84069	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9457.0	0	SC	0	2.1300	0	35.1852	0	3.84132	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9458.0	0	SC	0	2.1302	0	35.1851	0	3.84179	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9459.0	0	SC	0	2.1304	0	35.1851	0	3.84234	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9460.0	0	SC	0	2.1305	0	35.1852	0	3.84290	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9461.0	0	SC	0	2.1308	0	35.1851	0	3.84344	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9462.0	0	SC	0	2.1309	0	35.1852	0	3.84400	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9463.0	0	SC	0	2.1311	0	35.1852	0	3.84454	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9464.0	0	SC	0	2.1313	0	35.1852	0	3.84509	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9465.0	0	SC	0	2.1316	0	35.1851	0	3.84583	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9466.0	0	SC	0	2.1316	0	35.1852	0	3.84643	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9467.0	0	SC	0	2.1318	0	35.1852	0	3.84681	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9468.0	0	SC	0	2.1320	0	35.1852	0	3.84733	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9469.0	0	SC	0	2.1322	0	35.1850	0	3.84824	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9470.0	0	SC	0	2.1324	0	35.1850	0	3.84892	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9471.0	0	SC	0	2.1325	0	35.1851	0	3.84735	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9472.0	0	SC	0	2.1327	0	35.1850	0	3.84850	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9473.0	0	SC	0	2.1329	0	35.1850	0	3.84995	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9474.0	0	SC	0	2.1331	0	35.1850	0	3.85060	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9475.0	0	SC	0	2.1333	0	35.1849	0	3.85036	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9476.0	0	SC	0	2.1335	0	35.1849	0	3.85082	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9477.0	0	SC	0	2.1337	0	35.1848	0	3.85370	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9478.0	0	SC	0	2.1338	0	35.1850	0	3.84758	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9479.0	0	SC	0	2.1340	0	35.1850	0	3.85317	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9480.0	0	SC	0	2.1342	0	35.1849	0	3.85510	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9481.0	0	SC	0	2.1343	0	35.1850	0	3.85125	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9482.0	0	SC	0	2.1345	0	35.1850	0	3.84670	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9483.0	0	SC	0	2.1346	0	35.1850	0	3.84940	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9484.0	0	SC	0	2.1348	0	35.1850	0	3.85091	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9485.0	0	SC	0	2.1350	0	35.1850	0	3.84950	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9486.0	0	SC	0	2.1352	0	35.1850	0	3.85154	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9487.0	0	SC	0	2.1353	0	35.1852	0	3.84950	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9488.0	0	SC	0	2.1356	0	35.1850	0	3.84745	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9489.0	0	SC	0	2.1357	0	35.1851	0	3.84515	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9490.0	0	SC	0	2.1359	0	35.1851	0	3.84329	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9491.0	0	SC	0	2.1361	0	35.1851	0	3.84382	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9492.0	0	SC	0	2.1362	0	35.1851	0	3.84600	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9493.0	0	SC	0	2.1365	0	35.1851	0	3.84247	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9494.0	0	SC	0	2.1366	0	35.1851	0	3.84560	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9495.0	0	SC	0	2.1368	0	35.1851	0	3.84158	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9496.0	0	SC	0	2.1370	0	35.1851	0	3.84667	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9497.0	0	SC	0	2.1372	0	35.1851	0	3.84374	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9498.0	0	SC	0	2.1375	0	35.1853	0	3.84535	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9499.0	0	SC	0	2.1375	0	35.1854	0	3.84977	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9500.0	0	SC	0	2.1377	0	35.1854	0	3.84971	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9501.0	0	SC	0	2.1378	0	35.1854	0	3.85144	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9502.0	0	SC	0	2.1380	0	35.1855	0	3.85154	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9503.0	0	SC	0	2.1382	0	35.1854	0	3.84873	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9504.0	0	SC	0	2.1384	0	35.1854	0	3.85347	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9505.0	0	SC	0	2.1386	0	35.1854	0	3.85373	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9506.0	0	SC	0	2.1387	0	35.1854	0	3.84761	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9507.0	0	SC	0	2.1389	0	35.1854	0	3.85347	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9508.0	0	SC	0	2.1392	0	35.1853	0	3.85270	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9509.0	0	SC	0	2.1394	0	35.1853	0	3.85217	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9510.0	0	SC	0	2.1396	0	35.1853	0	3.85190	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9511.0	0	SC	0	2.1398	0	35.1853	0	3.85067	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9512.0	0	SC	0	2.1399	0	35.1854	0	3.85281	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9513.0	0	SC	0	2.1402	0	35.1853	0	3.85720	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9514.0	0	SC	0	2.1404	0	35.1853	0	3.85672	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9515.0	0	SC	0	2.1405	0	35.1853	0	3.85591	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9516.0	0	SC	0	2.1407	0	35.1853	0	3.85459	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9517.0	0	SC	0	2.1408	0	35.1853	0	3.85569	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9518.0	0	SC	0	2.1410	0	35.1854	0	3.85487	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9519.0	0	SC	0	2.1412	0	35.1853	0	3.85660	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9520.0	0	SC	0	2.1414	0	35.1853	0	3.85707	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9521.0	0	SC	0	2.1416	0	35.1852	0	3.85831	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9522.0	0	SC	0	2.1417	0	35.1852	0	3.85794	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9523.0	0	SC	0	2.1419	0	35.1853	0	3.85850	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9524.0	0	SC	0	2.1420	0	35.1854	0	3.85903	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9525.0	0	SC	0	2.1422	0	35.1853	0	3.85829	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9526.0	0	SC	0	2.1425	0	35.1853	0	3.85950	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9527.0	0	SC	0	2.1427	0	35.1852	0	3.86009	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9528.0	0	SC	0	2.1428	0	35.1854	0	3.86071	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9529.0	0	SC	0	2.1431	0	35.1851	0	3.86116	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9530.0	0	SC	0	2.1432	0	35.1853	0	3.86304	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9531.0	0	SC	0	2.1434	0	35.1853	0	3.85826	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9532.0	0	SC	0	2.1436	0	35.1853	0	3.86196	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9533.0	0	SC	0	2.1437	0	35.1853	0	3.86190	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9534.0	0	SC	0	2.1439	0	35.1853	0	3.86268	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9535.0	0	SC	0	2.1441	0	35.1852	0	3.86478	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9536.0	0	SC	0	2.1443	0	35.1853	0	3.86449	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9537.0	0	SC	0	2.1444	0	35.1853	0	3.86690	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9538.0	0	SC	0	2.1446	0	35.1853	0	3.86468	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9539.0	0	SC	0	2.1448	0	35.1852	0	3.86641	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9540.0	0	SC	0	2.1450	0	35.1853	0	3.86373	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9541.0	0	SC	0	2.1451	0	35.1854	0	3.86136	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9542.0	0	SC	0	2.1453	0	35.1854	0	3.86665	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9543.0	0	SC	0	2.1455	0	35.1853	0	3.85852	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9544.0	0	SC	0	2.1457	0	35.1853	0	3.86109	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9545.0	0	SC	0	2.1459	0	35.1852	0	3.86506	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9546.0	0	SC	0	2.1460	0	35.1853	0	3.86710	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9547.0	0	SC	0	2.1463	0	35.1852	0	3.86203	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9548.0	0	SC	0	2.1464	0	35.1854	0	3.86456	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9549.0	0	SC	0	2.1466	0	35.1852	0	3.86254	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9550.0	0	SC	0	2.1469	0	35.1851	0	3.86376	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9551.0	0	SC	0	2.1470	0	35.1852	0	3.86523	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9552.0	0	SC	0	2.1472	0	35.1852	0	3.85890	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9553.0	0	SC	0	2.1473	0	35.1852	0	3.85594	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9554.0	0	SC	0	2.1475	0	35.1853	0	3.85772	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9555.0	0	SC	0	2.1477	0	35.1851	0	3.85208	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9556.0	0	SC	0	2.1480	0	35.1851	0	3.86210	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9557.0	0	SC	0	2.1481	0	35.1852	0	3.86103	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9558.0	0	SC	0	2.1483	0	35.1851	0	3.86300	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9559.0	0	SC	0	2.1484	0	35.1852	0	3.85625	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9560.0	0	SC	0	2.1487	0	35.1852	0	3.86970	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9561.0	0	SC	0	2.1488	0	35.1852	0	3.86182	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9562.0	0	SC	0	2.1491	0	35.1851	0	3.86087	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9563.0	0	SC	0	2.1491	0	35.1853	0	3.86019	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9564.0	0	SC	0	2.1493	0	35.1852	0	3.85909	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9565.0	0	SC	0	2.1495	0	35.1852	0	3.86082	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9566.0	0	SC	0	2.1496	0	35.1852	0	3.86014	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9567.0	0	SC	0	2.1499	0	35.1851	0	3.86090	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9568.0	0	SC	0	2.1501	0	35.1850	0	3.86282	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9569.0	0	SC	0	2.1502	0	35.1852	0	3.86191	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9570.0	0	SC	0	2.1504	0	35.1852	0	3.86175	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9571.0	0	SC	0	2.1505	0	35.1852	0	3.86463	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9572.0	0	SC	0	2.1508	0	35.1852	0	3.86353	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9573.0	0	SC	0	2.1510	0	35.1851	0	3.86538	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9574.0	0	SC	0	2.1511	0	35.1852	0	3.86496	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9575.0	0	SC	0	2.1514	0	35.1850	0	3.86536	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9576.0	0	SC	0	2.1515	0	35.1852	0	3.86460	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9577.0	0	SC	0	2.1517	0	35.1851	0	3.86513	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9578.0	0	SC	0	2.1519	0	35.1851	0	3.86873	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9579.0	0	SC	0	2.1520	0	35.1852	0	3.86835	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9580.0	0	SC	0	2.1522	0	35.1851	0	3.86968	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9581.0	0	SC	0	2.1524	0	35.1851	0	3.86884	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9582.0	0	SC	0	2.1526	0	35.1852	0	3.86923	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9583.0	0	SC	0	2.1527	0	35.1852	0	3.86944	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9584.0	0	SC	0	2.1529	0	35.1851	0	3.87000	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9585.0	0	SC	0	2.1531	0	35.1851	0	3.87056	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9586.0	0	SC	0	2.1533	0	35.1850	0	3.87112	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9587.0	0	SC	0	2.1535	0	35.1850	0	3.87166	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9588.0	0	SC	0	2.1537	0	35.1849	0	3.87221	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9589.0	0	SC	0	2.1539	0	35.1850	0	3.87295	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9590.0	0	SC	0	2.1542	0	35.1849	0	3.87366	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9591.0	0	SC	0	2.1543	0	35.1850	0	3.87430	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9592.0	0	SC	0	2.1543	0	35.1851	0	3.87390	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9593.0	0	SC	0	2.1546	0	35.1850	0	3.87432	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9594.0	0	SC	0	2.1547	0	35.1851	0	3.87567	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9595.0	0	SC	0	2.1549	0	35.1850	0	3.87513	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9596.0	0	SC	0	2.1551	0	35.1849	0	3.87909	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9597.0	0	SC	0	2.1553	0	35.1849	0	3.87734	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9598.0	0	SC	0	2.1556	0	35.1849	0	3.87327	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9599.0	0	SC	0	2.1557	0	35.1850	0	3.87700	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9600.0	0	SC	0	2.1558	0	35.1850	0	3.87232	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9601.0	0	SC	0	2.1561	0	35.1848	0	3.87402	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9602.0	0	SC	0	2.1561	0	35.1850	0	3.86890	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9603.0	0	SC	0	2.1564	0	35.1849	0	3.87629	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9604.0	0	SC	0	2.1566	0	35.1849	0	3.88158	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9605.0	0	SC	0	2.1568	0	35.1849	0	3.87803	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9606.0	0	SC	0	2.1570	0	35.1848	0	3.87952	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9607.0	0	SC	0	2.1572	0	35.1848	0	3.88316	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9608.0	0	SC	0	2.1573	0	35.1848	0	3.87771	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9609.0	0	SC	0	2.1575	0	35.1850	0	3.87549	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9610.0	0	SC	0	2.1578	0	35.1848	0	3.88063	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9611.0	0	SC	0	2.1579	0	35.1849	0	3.88014	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9612.0	0	SC	0	2.1580	0	35.1850	0	3.88470	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9613.0	0	SC	0	2.1582	0	35.1850	0	3.87637	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9614.0	0	SC	0	2.1585	0	35.1848	0	3.88008	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9615.0	0	SC	0	2.1585	0	35.1850	0	3.87927	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9616.0	0	SC	0	2.1588	0	35.1848	0	3.87275	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9617.0	0	SC	0	2.1590	0	35.1849	0	3.88022	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9618.0	0	SC	0	2.1592	0	35.1849	0	3.88229	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9619.0	0	SC	0	2.1594	0	35.1849	0	3.87196	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9620.0	0	SC	0	2.1595	0	35.1850	0	3.88087	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9621.0	0	SC	0	2.1597	0	35.1849	0	3.87679	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9622.0	0	SC	0	2.1599	0	35.1849	0	3.88093	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9623.0	0	SC	0	2.1601	0	35.1849	0	3.87226	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9624.0	0	SC	0	2.1602	0	35.1849	0	3.86710	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9625.0	0	SC	0	2.1604	0	35.1850	0	3.87500	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9626.0	0	SC	0	2.1606	0	35.1848	0	3.87746	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9627.0	0	SC	0	2.1607	0	35.1850	0	3.87737	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9628.0	0	SC	0	2.1609	0	35.1849	0	3.87761	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9629.0	0	SC	0	2.1612	0	35.1847	0	3.87619	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9630.0	0	SC	0	2.1614	0	35.1847	0	3.87583	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9631.0	0	SC	0	2.1614	0	35.1849	0	3.87607	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9632.0	0	SC	0	2.1616	0	35.1849	0	3.87662	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9633.0	0	SC	0	2.1619	0	35.1849	0	3.87717	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9634.0	0	SC	0	2.1620	0	35.1849	0	3.87774	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9635.0	0	SC	0	2.1623	0	35.1847	0	3.87828	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9636.0	0	SC	0	2.1624	0	35.1847	0	3.87882	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9637.0	0	SC	0	2.1626	0	35.1848	0	3.87981	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9638.0	0	SC	0	2.1628	0	35.1847	0	3.88104	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9639.0	0	SC	0	2.1630	0	35.1847	0	3.88099	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9640.0	0	SC	0	2.1631	0	35.1848	0	3.87772	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9641.0	0	SC	0	2.1633	0	35.1847	0	3.88232	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9642.0	0	SC	0	2.1635	0	35.1848	0	3.88202	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9643.0	0	SC	0	2.1637	0	35.1847	0	3.87845	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9644.0	0	SC	0	2.1639	0	35.1847	0	3.88418	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9645.0	0	SC	0	2.1641	0	35.1848	0	3.88408	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9646.0	0	SC	0	2.1642	0	35.1849	0	3.88254	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9647.0	0	SC	0	2.1644	0	35.1848	0	3.88542	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9648.0	0	SC	0	2.1646	0	35.1847	0	3.88007	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9649.0	0	SC	0	2.1648	0	35.1848	0	3.88851	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9650.0	0	SC	0	2.1650	0	35.1847	0	3.88338	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9651.0	0	SC	0	2.1652	0	35.1847	0	3.88205	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9652.0	0	SC	0	2.1653	0	35.1848	0	3.89194	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9653.0	0	SC	0	2.1655	0	35.1848	0	3.87322	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9654.0	0	SC	0	2.1658	0	35.1846	0	3.88766	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9655.0	0	SC	0	2.1659	0	35.1847	0	3.87624	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9656.0	0	SC	0	2.1660	0	35.1847	0	3.88132	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9657.0	0	SC	0	2.1662	0	35.1847	0	3.89567	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9658.0	0	SC	0	2.1664	0	35.1848	0	3.89412	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9659.0	0	SC	0	2.1666	0	35.1846	0	3.88679	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9660.0	0	SC	0	2.1667	0	35.1847	0	3.84755	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9661.0	0	SC	0	2.1669	0	35.1846	0	3.87495	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9662.0	0	SC	0	2.1671	0	35.1848	0	3.86375	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9663.0	0	SC	0	2.1674	0	35.1847	0	3.86386	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9664.0	0	SC	0	2.1675	0	35.1848	0	3.86477	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9665.0	0	SC	0	2.1677	0	35.1847	0	3.88415	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9666.0	0	SC	0	2.1679	0	35.1847	0	3.89955	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9667.0	0	SC	0	2.1681	0	35.1847	0	3.87053	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9668.0	0	SC	0	2.1682	0	35.1848	0	3.84155	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9669.0	0	SC	0	2.1684	0	35.1847	0	3.85089	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9670.0	0	SC	0	2.1685	0	35.1847	0	3.88252	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9671.0	0	SC	0	2.1687	0	35.1847	0	3.87502	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9672.0	0	SC	0	2.1689	0	35.1848	0	3.80779	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9673.0	0	SC	0	2.1691	0	35.1847	0	3.85712	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9674.0	0	SC	0	2.1693	0	35.1848	0	3.85915	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9675.0	0	SC	0	2.1695	0	35.1847	0	3.86777	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9676.0	0	SC	0	2.1697	0	35.1846	0	3.84892	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9677.0	0	SC	0	2.1698	0	35.1847	0	3.83687	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9678.0	0	SC	0	2.1701	0	35.1846	0	3.82125	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9679.0	0	SC	0	2.1702	0	35.1847	0	3.88654	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9680.0	0	SC	0	2.1704	0	35.1846	0	3.81690	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9681.0	0	SC	0	2.1706	0	35.1846	0	3.82242	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9682.0	0	SC	0	2.1708	0	35.1847	0	3.81721	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9683.0	0	SC	0	2.1710	0	35.1846	0	3.80730	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9684.0	0	SC	0	2.1711	0	35.1846	0	3.81158	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9685.0	0	SC	0	2.1714	0	35.1846	0	3.80118	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9686.0	0	SC	0	2.1715	0	35.1846	0	3.80394	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9687.0	0	SC	0	2.1717	0	35.1847	0	3.79583	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9688.0	0	SC	0	2.1719	0	35.1847	0	3.85016	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9689.0	0	SC	0	2.1720	0	35.1846	0	3.84610	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9690.0	0	SC	0	2.1722	0	35.1847	0	3.82406	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9691.0	0	SC	0	2.1724	0	35.1845	0	3.81544	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9692.0	0	SC	0	2.1726	0	35.1846	0	3.80220	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9693.0	0	SC	0	2.1727	0	35.1847	0	3.80252	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9694.0	0	SC	0	2.1730	0	35.1846	0	3.83838	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9695.0	0	SC	0	2.1731	0	35.1847	0	3.81424	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9696.0	0	SC	0	2.1734	0	35.1846	0	3.81763	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9697.0	0	SC	0	2.1736	0	35.1845	0	3.81221	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9698.0	0	SC	0	2.1737	0	35.1847	0	3.81010	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9699.0	0	SC	0	2.1739	0	35.1845	0	3.81064	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9700.0	0	SC	0	2.1740	0	35.1846	0	3.81120	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9701.0	0	SC	0	2.1742	0	35.1846	0	3.81178	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9702.0	0	SC	0	2.1745	0	35.1846	0	3.81228	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9703.0	0	SC	0	2.1746	0	35.1847	0	3.81284	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9704.0	0	SC	0	2.1747	0	35.1847	0	3.81338	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9705.0	0	SC	0	2.1750	0	35.1846	0	3.81393	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9706.0	0	SC	0	2.1752	0	35.1846	0	3.81447	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9707.0	0	SC	0	2.1753	0	35.1846	0	3.81502	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9708.0	0	SC	0	2.1756	0	35.1846	0	3.81556	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9709.0	0	SC	0	2.1757	0	35.1844	0	3.81612	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9710.0	0	SC	0	2.1760	0	35.1844	0	3.81666	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9711.0	0	SC	0	2.1761	0	35.1846	0	3.81721	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9712.0	0	SC	0	2.1762	0	35.1846	0	3.81776	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9713.0	0	SC	0	2.1764	0	35.1845	0	3.81831	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9714.0	0	SC	0	2.1766	0	35.1845	0	3.81886	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9715.0	0	SC	0	2.1768	0	35.1845	0	3.81940	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9716.0	0	SC	0	2.1769	0	35.1845	0	3.81996	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9717.0	0	SC	0	2.1772	0	35.1844	0	3.82050	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9718.0	0	SC	0	2.1773	0	35.1845	0	3.82105	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9719.0	0	SC	0	2.1775	0	35.1845	0	3.82160	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9720.0	0	SC	0	2.1778	0	35.1844	0	3.82214	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9721.0	0	SC	0	2.1778	0	35.1845	0	3.82270	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9722.0	0	SC	0	2.1781	0	35.1845	0	3.82324	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9723.0	0	SC	0	2.1783	0	35.1843	0	3.82378	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9724.0	0	SC	0	2.1784	0	35.1845	0	3.82434	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9725.0	0	SC	0	2.1786	0	35.1845	0	3.82489	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9726.0	0	SC	0	2.1788	0	35.1843	0	3.82543	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9727.0	0	SC	0	2.1789	0	35.1844	0	3.82599	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9728.0	0	SC	0	2.1792	0	35.1844	0	3.82653	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9729.0	0	SC	0	2.1794	0	35.1844	0	3.82708	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9730.0	0	SC	0	2.1795	0	35.1844	0	3.82763	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9731.0	0	SC	0	2.1798	0	35.1844	0	3.82817	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9732.0	0	SC	0	2.1798	0	35.1844	0	3.82873	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9733.0	0	SC	0	2.1800	0	35.1845	0	3.82928	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9734.0	0	SC	0	2.1803	0	35.1844	0	3.82982	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9735.0	0	SC	0	2.1804	0	35.1844	0	3.83037	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9736.0	0	SC	0	2.1806	0	35.1845	0	3.83093	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9737.0	0	SC	0	2.1808	0	35.1845	0	3.83147	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9738.0	0	SC	0	2.1809	0	35.1845	0	3.83203	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9739.0	0	SC	0	2.1811	0	35.1843	0	3.83258	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9740.0	0	SC	0	2.1813	0	35.1844	0	3.83312	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9741.0	0	SC	0	2.1815	0	35.1844	0	3.83367	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9742.0	0	SC	0	2.1817	0	35.1843	0	3.83422	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9743.0	0	SC	0	2.1818	0	35.1844	0	3.83479	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9744.0	0	SC	0	2.1821	0	35.1844	0	3.83523	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9745.0	0	SC	0	2.1823	0	35.1844	0	3.83579	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9746.0	0	SC	0	2.1824	0	35.1844	0	3.83644	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9747.0	0	SC	0	2.1826	0	35.1843	0	3.83688	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9748.0	0	SC	0	2.1828	0	35.1844	0	3.83743	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9749.0	0	SC	0	2.1830	0	35.1842	0	3.83776	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9750.0	0	SC	0	2.1832	0	35.1844	0	3.83772	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9751.0	0	SC	0	2.1833	0	35.1845	0	3.83846	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9752.0	0	SC	0	2.1835	0	35.1845	0	3.83929	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9753.0	0	SC	0	2.1838	0	35.1844	0	3.83933	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9754.0	0	SC	0	2.1839	0	35.1844	0	3.83979	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9755.0	0	SC	0	2.1841	0	35.1844	0	3.84054	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9756.0	0	SC	0	2.1843	0	35.1844	0	3.84068	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9757.0	0	SC	0	2.1845	0	35.1844	0	3.84093	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9758.0	0	SC	0	2.1848	0	35.1842	0	3.84156	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9759.0	0	SC	0	2.1848	0	35.1844	0	3.84171	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9760.0	0	SC	0	2.1849	0	35.1844	0	3.84226	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9761.0	0	SC	0	2.1852	0	35.1844	0	3.84280	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9762.0	0	SC	0	2.1854	0	35.1843	0	3.84343	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9763.0	0	SC	0	2.1856	0	35.1843	0	3.84391	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9764.0	0	SC	0	2.1857	0	35.1845	0	3.84446	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9765.0	0	SC	0	2.1859	0	35.1845	0	3.84501	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9766.0	0	SC	0	2.1861	0	35.1845	0	3.84556	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9767.0	0	SC	0	2.1862	0	35.1845	0	3.84611	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9768.0	0	SC	0	2.1865	0	35.1843	0	3.84666	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9769.0	0	SC	0	2.1867	0	35.1843	0	3.84729	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9770.0	0	SC	0	2.1869	0	35.1844	0	3.84776	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9771.0	0	SC	0	2.1870	0	35.1843	0	3.84832	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9772.0	0	SC	0	2.1872	0	35.1844	0	3.84887	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9773.0	0	SC	0	2.1873	0	35.1845	0	3.84943	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9774.0	0	SC	0	2.1875	0	35.1844	0	3.85006	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9775.0	0	SC	0	2.1878	0	35.1844	0	3.85070	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9776.0	0	SC	0	2.1878	0	35.1844	0	3.85109	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9777.0	0	SC	0	2.1881	0	35.1843	0	3.85171	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9778.0	0	SC	0	2.1882	0	35.1845	0	3.85219	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9779.0	0	SC	0	2.1885	0	35.1844	0	3.85281	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9780.0	0	SC	0	2.1887	0	35.1843	0	3.85329	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9781.0	0	SC	0	2.1888	0	35.1843	0	3.85384	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9782.0	0	SC	0	2.1889	0	35.1844	0	3.85448	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9783.0	0	SC	0	2.1892	0	35.1843	0	3.85495	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9784.0	0	SC	0	2.1893	0	35.1843	0	3.85551	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9785.0	0	SC	0	2.1896	0	35.1842	0	3.85605	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9786.0	0	SC	0	2.1898	0	35.1843	0	3.85668	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9787.0	0	SC	0	2.1899	0	35.1843	0	3.85716	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9788.0	0	SC	0	2.1901	0	35.1842	0	3.85771	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9789.0	0	SC	0	2.1903	0	35.1842	0	3.85826	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9790.0	0	SC	0	2.1905	0	35.1843	0	3.85882	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9791.0	0	SC	0	2.1907	0	35.1842	0	3.85937	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9792.0	0	SC	0	2.1909	0	35.1842	0	3.85992	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9793.0	0	SC	0	2.1910	0	35.1842	0	3.86048	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9794.0	0	SC	0	2.1912	0	35.1843	0	3.86103	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9795.0	0	SC	0	2.1915	0	35.1842	0	3.86157	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9796.0	0	SC	0	2.1916	0	35.1842	0	3.86214	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9797.0	0	SC	0	2.1918	0	35.1843	0	3.86269	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9798.0	0	SC	0	2.1919	0	35.1843	0	3.86325	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9799.0	0	SC	0	2.1921	0	35.1842	0	3.86380	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9800.0	0	SC	0	2.1922	0	35.1842	0	3.86436	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9801.0	0	SC	0	2.1925	0	35.1841	0	3.86491	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9802.0	0	SC	0	2.1927	0	35.1843	0	3.86545	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9803.0	0	SC	0	2.1929	0	35.1842	0	3.86601	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9804.0	0	SC	0	2.1931	0	35.1842	0	3.86657	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9805.0	0	SC	0	2.1933	0	35.1842	0	3.86711	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9806.0	0	SC	0	2.1934	0	35.1842	0	3.86768	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9807.0	0	SC	0	2.1937	0	35.1842	0	3.86822	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9808.0	0	SC	0	2.1938	0	35.1843	0	3.86879	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9809.0	0	SC	0	2.1939	0	35.1843	0	3.86934	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9810.0	0	SC	0	2.1941	0	35.1843	0	3.86990	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9811.0	0	SC	0	2.1943	0	35.1843	0	3.87045	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9812.0	0	SC	0	2.1945	0	35.1844	0	3.87101	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9813.0	0	SC	0	2.1948	0	35.1842	0	3.87155	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9814.0	0	SC	0	2.1949	0	35.1843	0	3.87211	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9815.0	0	SC	0	2.1951	0	35.1842	0	3.87266	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9816.0	0	SC	0	2.1953	0	35.1843	0	3.87322	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9817.0	0	SC	0	2.1954	0	35.1843	0	3.87378	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9818.0	0	SC	0	2.1956	0	35.1843	0	3.87434	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9819.0	0	SC	0	2.1958	0	35.1843	0	3.87489	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9820.0	0	SC	0	2.1960	0	35.1842	0	3.87544	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9821.0	0	SC	0	2.1962	0	35.1842	0	3.87599	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9822.0	0	SC	0	2.1964	0	35.1843	0	3.87655	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9823.0	0	SC	0	2.1965	0	35.1842	0	3.87711	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9824.0	0	SC	0	2.1966	0	35.1844	0	3.87768	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9825.0	0	SC	0	2.1969	0	35.1843	0	3.87822	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9826.0	0	SC	0	2.1971	0	35.1843	0	3.87878	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9827.0	0	SC	0	2.1974	0	35.1842	0	3.87932	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9828.0	0	SC	0	2.1975	0	35.1843	0	3.87989	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9829.0	0	SC	0	2.1976	0	35.1843	0	3.88046	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9830.0	0	SC	0	2.1978	0	35.1843	0	3.88101	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9831.0	0	SC	0	2.1981	0	35.1842	0	3.88155	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9832.0	0	SC	0	2.1981	0	35.1843	0	3.88212	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9833.0	0	SC	0	2.1983	0	35.1843	0	3.88268	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9834.0	0	SC	0	2.1985	0	35.1844	0	3.88324	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9835.0	0	SC	0	2.1988	0	35.1843	0	3.88378	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9836.0	0	SC	0	2.1989	0	35.1842	0	3.88435	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9837.0	0	SC	0	2.1991	0	35.1843	0	3.88490	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9838.0	0	SC	0	2.1993	0	35.1843	0	3.88545	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9839.0	0	SC	0	2.1994	0	35.1845	0	3.88602	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9840.0	0	SC	0	2.1996	0	35.1844	0	3.88657	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9841.0	0	SC	0	2.1998	0	35.1844	0	3.88713	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9842.0	0	SC	0	2.2000	0	35.1843	0	3.88769	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9843.0	0	SC	0	2.2002	0	35.1843	0	3.88825	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9844.0	0	SC	0	2.2004	0	35.1843	0	3.88880	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9845.0	0	SC	0	2.2005	0	35.1844	0	3.88936	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9846.0	0	SC	0	2.2007	0	35.1843	0	3.88992	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9847.0	0	SC	0	2.2010	0	35.1843	0	3.89030	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9848.0	0	SC	0	2.2012	0	35.1844	0	3.89102	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9849.0	0	SC	0	2.2013	0	35.1843	0	3.89158	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9850.0	0	SC	0	2.2015	0	35.1843	0	3.89191	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9851.0	0	SC	0	2.2017	0	35.1843	0	3.89250	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9852.0	0	SC	0	2.2019	0	35.1843	0	3.89318	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9853.0	0	SC	0	2.2020	0	35.1844	0	3.89375	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9854.0	0	SC	0	2.2022	0	35.1843	0	3.89421	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9855.0	0	SC	0	2.2023	0	35.1844	0	3.89438	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9856.0	0	SC	0	2.2025	0	35.1844	0	3.89463	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9857.0	0	SC	0	2.2027	0	35.1843	0	3.89532	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9858.0	0	SC	0	2.2030	0	35.1843	0	3.89575	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9859.0	0	SC	0	2.2031	0	35.1843	0	3.89618	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9860.0	0	SC	0	2.2033	0	35.1843	0	3.89674	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9861.0	0	SC	0	2.2035	0	35.1842	0	3.89707	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9862.0	0	SC	0	2.2037	0	35.1843	0	3.89750	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9863.0	0	SC	0	2.2038	0	35.1843	0	3.89789	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9864.0	0	SC	0	2.2041	0	35.1843	0	3.89842	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9865.0	0	SC	0	2.2043	0	35.1842	0	3.89890	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9866.0	0	SC	0	2.2044	0	35.1843	0	3.89934	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9867.0	0	SC	0	2.2046	0	35.1842	0	3.89974	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9868.0	0	SC	0	2.2047	0	35.1843	0	3.90030	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9869.0	0	SC	0	2.2049	0	35.1844	0	3.90086	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9870.0	0	SC	0	2.2051	0	35.1843	0	3.90142	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9871.0	0	SC	0	2.2053	0	35.1842	0	3.90198	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9872.0	0	SC	0	2.2054	0	35.1844	0	3.90254	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9873.0	0	SC	0	2.2057	0	35.1843	0	3.90317	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9874.0	0	SC	0	2.2059	0	35.1843	0	3.90365	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9875.0	0	SC	0	2.2060	0	35.1843	0	3.90421	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9876.0	0	SC	0	2.2062	0	35.1843	0	3.90477	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9877.0	0	SC	0	2.2064	0	35.1843	0	3.90532	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9878.0	0	SC	0	2.2067	0	35.1842	0	3.90607	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9879.0	0	SC	0	2.2068	0	35.1843	0	3.90645	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9880.0	0	SC	0	2.2070	0	35.1844	0	3.90701	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9881.0	0	SC	0	2.2072	0	35.1844	0	3.90765	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9882.0	0	SC	0	2.2074	0	35.1844	0	3.90822	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9883.0	0	SC	0	2.2075	0	35.1843	0	3.90877	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9884.0	0	SC	0	2.2077	0	35.1843	0	3.90925	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9885.0	0	SC	0	2.2079	0	35.1845	0	3.90981	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9886.0	0	SC	0	2.2081	0	35.1843	0	3.91044	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9887.0	0	SC	0	2.2083	0	35.1844	0	3.91093	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9888.0	0	SC	0	2.2084	0	35.1844	0	3.91153	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9889.0	0	SC	0	2.2086	0	35.1844	0	3.91205	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9890.0	0	SC	0	2.2089	0	35.1843	0	3.91261	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9891.0	0	SC	0	2.2090	0	35.1844	0	3.91321	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9892.0	0	SC	0	2.2092	0	35.1843	0	3.91374	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9893.0	0	SC	0	2.2094	0	35.1844	0	3.91429	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9894.0	0	SC	0	2.2095	0	35.1844	0	3.91494	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9895.0	0	SC	0	2.2097	0	35.1844	0	3.91542	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9896.0	0	SC	0	2.2099	0	35.1843	0	3.91598	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9897.0	0	SC	0	2.2101	0	35.1844	0	3.91654	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9898.0	0	SC	0	2.2103	0	35.1844	0	3.91709	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9899.0	0	SC	0	2.2105	0	35.1844	0	3.91775	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9900.0	0	SC	0	2.2106	0	35.1844	0	3.91851	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9901.0	0	SC	0	2.2109	0	35.1844	0	3.91894	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9902.0	0	SC	0	2.2110	0	35.1844	0	3.91847	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9903.0	0	SC	0	2.2112	0	35.1844	0	3.91963	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9904.0	0	SC	0	2.2115	0	35.1843	0	3.92033	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9905.0	0	SC	0	2.2116	0	35.1844	0	3.92109	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9906.0	0	SC	0	2.2118	0	35.1843	0	3.92189	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9907.0	0	SC	0	2.2119	0	35.1845	0	3.92230	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9908.0	0	SC	0	2.2122	0	35.1844	0	3.92168	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9909.0	0	SC	0	2.2124	0	35.1844	0	3.92331	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9910.0	0	SC	0	2.2125	0	35.1844	0	3.92383	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9911.0	0	SC	0	2.2127	0	35.1844	0	3.92375	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9912.0	0	SC	0	2.2129	0	35.1844	0	3.92535	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9913.0	0	SC	0	2.2131	0	35.1844	0	3.92627	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9914.0	0	SC	0	2.2133	0	35.1845	0	3.92589	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9915.0	0	SC	0	2.2135	0	35.1844	0	3.92366	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9916.0	0	SC	0	2.2136	0	35.1845	0	3.92639	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9917.0	0	SC	0	2.2138	0	35.1845	0	3.92702	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9918.0	0	SC	0	2.2140	0	35.1845	0	3.92995	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9919.0	0	SC	0	2.2142	0	35.1844	0	3.92940	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9920.0	0	SC	0	2.2144	0	35.1845	0	3.92561	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9921.0	0	SC	0	2.2145	0	35.1844	0	3.92919	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9922.0	0	SC	0	2.2147	0	35.1844	0	3.92968	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9923.0	0	SC	0	2.2150	0	35.1844	0	3.93068	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9924.0	0	SC	0	2.2151	0	35.1844	0	3.93170	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9925.0	0	SC	0	2.2153	0	35.1844	0	3.93142	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9926.0	0	SC	0	2.2154	0	35.1845	0	3.93373	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9927.0	0	SC	0	2.2156	0	35.1845	0	3.93222	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9928.0	0	SC	0	2.2159	0	35.1843	0	3.93552	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9929.0	0	SC	0	2.2161	0	35.1844	0	3.93541	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9930.0	0	SC	0	2.2162	0	35.1844	0	3.92885	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9931.0	0	SC	0	2.2164	0	35.1843	0	3.93806	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9932.0	0	SC	0	2.2166	0	35.1844	0	3.93476	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9933.0	0	SC	0	2.2168	0	35.1844	0	3.93271	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9934.0	0	SC	0	2.2170	0	35.1844	0	3.92081	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9935.0	0	SC	0	2.2171	0	35.1845	0	3.93696	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9936.0	0	SC	0	2.2173	0	35.1844	0	3.93202	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9937.0	0	SC	0	2.2175	0	35.1844	0	3.93976	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9938.0	0	SC	0	2.2176	0	35.1845	0	3.92201	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9939.0	0	SC	0	2.2179	0	35.1844	0	3.93548	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9940.0	0	SC	0	2.2180	0	35.1844	0	3.93774	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9941.0	0	SC	0	2.2183	0	35.1843	0	3.93046	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9942.0	0	SC	0	2.2184	0	35.1844	0	3.93315	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9943.0	0	SC	0	2.2187	0	35.1843	0	3.93873	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9944.0	0	SC	0	2.2188	0	35.1844	0	3.92939	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9945.0	0	SC	0	2.2190	0	35.1844	0	3.93240	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9946.0	0	SC	0	2.2191	0	35.1845	0	3.92944	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9947.0	0	SC	0	2.2194	0	35.1844	0	3.94011	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9948.0	0	SC	0	2.2195	0	35.1845	0	3.93472	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9949.0	0	SC	0	2.2197	0	35.1845	0	3.92936	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9950.0	0	SC	0	2.2199	0	35.1845	0	3.93601	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9951.0	0	SC	0	2.2201	0	35.1843	0	3.93487	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9952.0	0	SC	0	2.2203	0	35.1844	0	3.93685	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9953.0	0	SC	0	2.2205	0	35.1843	0	3.93233	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9954.0	0	SC	0	2.2206	0	35.1843	0	3.92917	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9955.0	0	SC	0	2.2208	0	35.1842	0	3.93751	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9956.0	0	SC	0	2.2210	0	35.1844	0	3.93482	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9957.0	0	SC	0	2.2212	0	35.1843	0	3.92761	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9958.0	0	SC	0	2.2213	0	35.1844	0	3.93474	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9959.0	0	SC	0	2.2215	0	35.1844	0	3.93537	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9960.0	0	SC	0	2.2217	0	35.1844	0	3.93256	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9961.0	0	SC	0	2.2218	0	35.1844	0	3.93109	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9962.0	0	SC	0	2.2220	0	35.1845	0	3.92815	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9963.0	0	SC	0	2.2222	0	35.1844	0	3.93463	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9964.0	0	SC	0	2.2224	0	35.1845	0	3.93493	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9965.0	0	SC	0	2.2226	0	35.1845	0	3.93107	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9966.0	0	SC	0	2.2227	0	35.1845	0	3.93437	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9967.0	0	SC	0	2.2229	0	35.1845	0	3.93534	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9968.0	0	SC	0	2.2231	0	35.1846	0	3.93264	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9969.0	0	SC	0	2.2233	0	35.1845	0	3.93365	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9970.0	0	SC	0	2.2235	0	35.1845	0	3.94190	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9971.0	0	SC	0	2.2237	0	35.1845	0	3.93722	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9972.0	0	SC	0	2.2239	0	35.1844	0	3.93855	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9973.0	0	SC	0	2.2241	0	35.1845	0	3.93527	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9974.0	0	SC	0	2.2243	0	35.1845	0	3.93720	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9975.0	0	SC	0	2.2244	0	35.1844	0	3.93568	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9976.0	0	SC	0	2.2246	0	35.1845	0	3.93920	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9977.0	0	SC	0	2.2248	0	35.1845	0	3.93771	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9978.0	0	SC	0	2.2250	0	35.1845	0	3.93988	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9979.0	0	SC	0	2.2252	0	35.1844	0	3.93703	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9980.0	0	SC	0	2.2254	0	35.1844	0	3.93781	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9981.0	0	SC	0	2.2256	0	35.1844	0	3.93006	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9982.0	0	SC	0	2.2257	0	35.1846	0	3.93828	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9983.0	0	SC	0	2.2260	0	35.1843	0	3.93947	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9984.0	0	SC	0	2.2261	0	35.1844	0	3.93714	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9985.0	0	SC	0	2.2263	0	35.1844	0	3.93322	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9986.0	0	SC	0	2.2264	0	35.1845	0	3.93553	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9987.0	0	SC	0	2.2266	0	35.1844	0	3.93185	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9988.0	0	SC	0	2.2268	0	35.1845	0	3.93538	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9989.0	0	SC	0	2.2270	0	35.1845	0	3.92891	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9990.0	0	SC	0	2.2272	0	35.1844	0	3.92882	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9991.0	0	SC	0	2.2274	0	35.1844	0	3.93065	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9992.0	0	SC	0	2.2276	0	35.1844	0	3.93056	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9993.0	0	SC	0	2.2278	0	35.1844	0	3.92976	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9994.0	0	SC	0	2.2280	0	35.1844	0	3.93503	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9995.0	0	SC	0	2.2282	0	35.1844	0	3.93454	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9996.0	0	SC	0	2.2284	0	35.1845	0	3.93179	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9997.0	0	SC	0	2.2285	0	35.1845	0	3.92616	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9998.0	0	SC	0	2.2288	0	35.1845	0	3.93362	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	9999.0	0	SC	0	2.2289	0	35.1848	0	3.93102	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10000.0	0	SC	0	2.2291	0	35.1851	0	3.93396	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10001.0	0	SC	0	2.2293	0	35.1851	0	3.93222	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10002.0	0	SC	0	2.2294	0	35.1852	0	3.93313	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10003.0	0	SC	0	2.2296	0	35.1852	0	3.93482	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10004.0	0	SC	0	2.2298	0	35.1852	0	3.93250	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10005.0	0	SC	0	2.2300	0	35.1853	0	3.93564	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10006.0	0	SC	0	2.2303	0	35.1852	0	3.93531	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10007.0	0	SC	0	2.2304	0	35.1853	0	3.93614	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10008.0	0	SC	0	2.2306	0	35.1853	0	3.93885	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10009.0	0	SC	0	2.2308	0	35.1853	0	3.94226	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10010.0	0	SC	0	2.2310	0	35.1853	0	3.94154	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10011.0	0	SC	0	2.2312	0	35.1854	0	3.93538	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10012.0	0	SC	0	2.2314	0	35.1854	0	3.94148	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10013.0	0	SC	0	2.2316	0	35.1854	0	3.94461	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10014.0	0	SC	0	2.2318	0	35.1855	0	3.94922	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10015.0	0	SC	0	2.2320	0	35.1853	0	3.94353	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10016.0	0	SC	0	2.2321	0	35.1854	0	3.94413	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10017.0	0	SC	0	2.2323	0	35.1855	0	3.94272	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10018.0	0	SC	0	2.2326	0	35.1853	0	3.94175	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10019.0	0	SC	0	2.2327	0	35.1855	0	3.94308	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10020.0	0	SC	0	2.2329	0	35.1854	0	3.94178	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10021.0	0	SC	0	2.2332	0	35.1854	0	3.94210	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10022.0	0	SC	0	2.2334	0	35.1855	0	3.94361	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10023.0	0	SC	0	2.2335	0	35.1854	0	3.94460	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10024.0	0	SC	0	2.2336	0	35.1855	0	3.94449	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10025.0	0	SC	0	2.2339	0	35.1854	0	3.94466	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10026.0	0	SC	0	2.2340	0	35.1855	0	3.94499	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10027.0	0	SC	0	2.2342	0	35.1855	0	3.94577	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10028.0	0	SC	0	2.2344	0	35.1855	0	3.94668	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10029.0	0	SC	0	2.2346	0	35.1855	0	3.94722	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10030.0	0	SC	0	2.2348	0	35.1855	0	3.94696	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10031.0	0	SC	0	2.2349	0	35.1856	0	3.94802	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10032.0	0	SC	0	2.2352	0	35.1854	0	3.94732	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10033.0	0	SC	0	2.2354	0	35.1854	0	3.94898	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10034.0	0	SC	0	2.2355	0	35.1855	0	3.94938	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10035.0	0	SC	0	2.2357	0	35.1856	0	3.95009	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10036.0	0	SC	0	2.2359	0	35.1855	0	3.95079	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10037.0	0	SC	0	2.2360	0	35.1856	0	3.95137	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10038.0	0	SC	0	2.2363	0	35.1856	0	3.95193	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10039.0	0	SC	0	2.2365	0	35.1855	0	3.95281	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10040.0	0	SC	0	2.2366	0	35.1856	0	3.95339	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10041.0	0	SC	0	2.2368	0	35.1855	0	3.95437	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10042.0	0	SC	0	2.2369	0	35.1857	0	3.95504	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10043.0	0	SC	0	2.2372	0	35.1856	0	3.94999	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10044.0	0	SC	0	2.2373	0	35.1857	0	3.95517	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10045.0	0	SC	0	2.2377	0	35.1856	0	3.95553	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10046.0	0	SC	0	2.2378	0	35.1857	0	3.95309	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10047.0	0	SC	0	2.2379	0	35.1857	0	3.95559	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10048.0	0	SC	0	2.2381	0	35.1857	0	3.95539	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10049.0	0	SC	0	2.2383	0	35.1855	0	3.95794	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10050.0	0	SC	0	2.2384	0	35.1857	0	3.95826	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10051.0	0	SC	0	2.2387	0	35.1856	0	3.95743	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10052.0	0	SC	0	2.2389	0	35.1856	0	3.96002	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10053.0	0	SC	0	2.2390	0	35.1857	0	3.96066	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10054.0	0	SC	0	2.2392	0	35.1857	0	3.95908	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10055.0	0	SC	0	2.2394	0	35.1856	0	3.95993	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10056.0	0	SC	0	2.2396	0	35.1856	0	3.96245	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10057.0	0	SC	0	2.2398	0	35.1857	0	3.95437	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10058.0	0	SC	0	2.2399	0	35.1858	0	3.96572	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10059.0	0	SC	0	2.2402	0	35.1856	0	3.94910	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10060.0	0	SC	0	2.2404	0	35.1856	0	3.95670	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10061.0	0	SC	0	2.2406	0	35.1856	0	3.94873	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10062.0	0	SC	0	2.2406	0	35.1857	0	3.95981	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10063.0	0	SC	0	2.2408	0	35.1858	0	3.96374	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10064.0	0	SC	0	2.2411	0	35.1857	0	3.95849	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10065.0	0	SC	0	2.2413	0	35.1857	0	3.95996	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10066.0	0	SC	0	2.2415	0	35.1857	0	3.95932	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10067.0	0	SC	0	2.2416	0	35.1857	0	3.95917	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10068.0	0	SC	0	2.2419	0	35.1856	0	3.95234	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10069.0	0	SC	0	2.2420	0	35.1857	0	3.95369	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10070.0	0	SC	0	2.2422	0	35.1857	0	3.95136	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10071.0	0	SC	0	2.2424	0	35.1856	0	3.95207	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10072.0	0	SC	0	2.2426	0	35.1857	0	3.96022	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10073.0	0	SC	0	2.2429	0	35.1856	0	3.95884	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10074.0	0	SC	0	2.2429	0	35.1857	0	3.96836	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10075.0	0	SC	0	2.2432	0	35.1857	0	3.95620	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10076.0	0	SC	0	2.2433	0	35.1857	0	3.95760	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10077.0	0	SC	0	2.2434	0	35.1859	0	3.95205	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10078.0	0	SC	0	2.2436	0	35.1859	0	3.96267	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10079.0	0	SC	0	2.2438	0	35.1859	0	3.95486	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10080.0	0	SC	0	2.2440	0	35.1858	0	3.95232	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10081.0	0	SC	0	2.2442	0	35.1859	0	3.95687	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10082.0	0	SC	0	2.2443	0	35.1859	0	3.96426	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10083.0	0	SC	0	2.2445	0	35.1859	0	3.95960	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10084.0	0	SC	0	2.2448	0	35.1859	0	3.95199	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10085.0	0	SC	0	2.2449	0	35.1859	0	3.95434	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10086.0	0	SC	0	2.2452	0	35.1858	0	3.96408	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10087.0	0	SC	0	2.2453	0	35.1859	0	3.96259	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10088.0	0	SC	0	2.2454	0	35.1861	0	3.95812	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10089.0	0	SC	0	2.2457	0	35.1859	0	3.95069	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10090.0	0	SC	0	2.2458	0	35.1861	0	3.95612	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10091.0	0	SC	0	2.2460	0	35.1860	0	3.95622	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10092.0	0	SC	0	2.2462	0	35.1860	0	3.95503	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10093.0	0	SC	0	2.2465	0	35.1859	0	3.96109	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10094.0	0	SC	0	2.2466	0	35.1860	0	3.96019	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10095.0	0	SC	0	2.2468	0	35.1860	0	3.95646	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10096.0	0	SC	0	2.2469	0	35.1860	0	3.96190	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10097.0	0	SC	0	2.2471	0	35.1861	0	3.96006	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10098.0	0	SC	0	2.2473	0	35.1861	0	3.96503	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10099.0	0	SC	0	2.2475	0	35.1861	0	3.96370	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10100.0	0	SC	0	2.2477	0	35.1860	0	3.96838	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10101.0	0	SC	0	2.2479	0	35.1860	0	3.95597	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10102.0	0	SC	0	2.2481	0	35.1861	0	3.94143	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10103.0	0	SC	0	2.2483	0	35.1861	0	3.96197	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10104.0	0	SC	0	2.2485	0	35.1861	0	3.95750	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10105.0	0	SC	0	2.2487	0	35.1861	0	3.96165	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10106.0	0	SC	0	2.2488	0	35.1861	0	3.96505	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10107.0	0	SC	0	2.2490	0	35.1862	0	3.96590	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10108.0	0	SC	0	2.2492	0	35.1861	0	3.97060	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10109.0	0	SC	0	2.2493	0	35.1863	0	3.92013	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10110.0	0	SC	0	2.2496	0	35.1861	0	3.97674	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10111.0	0	SC	0	2.2497	0	35.1862	0	3.93197	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10112.0	0	SC	0	2.2499	0	35.1861	0	3.93388	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10113.0	0	SC	0	2.2502	0	35.1863	0	3.95379	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10114.0	0	SC	0	2.2502	0	35.1863	0	3.94163	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10115.0	0	SC	0	2.2505	0	35.1862	0	3.92549	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10116.0	0	SC	0	2.2506	0	35.1862	0	3.95366	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10117.0	0	SC	0	2.2508	0	35.1863	0	3.92788	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10118.0	0	SC	0	2.2510	0	35.1862	0	3.95803	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10119.0	0	SC	0	2.2513	0	35.1861	0	3.94291	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10120.0	0	SC	0	2.2515	0	35.1862	0	3.93468	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10121.0	0	SC	0	2.2516	0	35.1862	0	3.93667	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10122.0	0	SC	0	2.2518	0	35.1862	0	3.98458	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10123.0	0	SC	0	2.2520	0	35.1862	0	3.89359	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10124.0	0	SC	0	2.2522	0	35.1863	0	3.89884	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10125.0	0	SC	0	2.2524	0	35.1862	0	3.87900	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10126.0	0	SC	0	2.2526	0	35.1864	0	3.91799	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10127.0	0	SC	0	2.2526	0	35.1864	0	3.90353	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10128.0	0	SC	0	2.2530	0	35.1863	0	3.90465	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10129.0	0	SC	0	2.2531	0	35.1865	0	3.89375	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10130.0	0	SC	0	2.2532	0	35.1864	0	3.90428	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10131.0	0	SC	0	2.2535	0	35.1862	0	3.90304	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10132.0	0	SC	0	2.2537	0	35.1862	0	3.87862	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10133.0	0	SC	0	2.2539	0	35.1864	0	3.88842	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10134.0	0	SC	0	2.2540	0	35.1864	0	3.89223	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10135.0	0	SC	0	2.2542	0	35.1864	0	3.88631	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10136.0	0	SC	0	2.2545	0	35.1864	0	3.88816	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10137.0	0	SC	0	2.2546	0	35.1864	0	3.87469	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10138.0	0	SC	0	2.2547	0	35.1864	0	3.87458	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10139.0	0	SC	0	2.2550	0	35.1864	0	3.89221	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10140.0	0	SC	0	2.2551	0	35.1864	0	3.88106	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10141.0	0	SC	0	2.2554	0	35.1863	0	3.88120	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10142.0	0	SC	0	2.2555	0	35.1866	0	3.87925	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10143.0	0	SC	0	2.2558	0	35.1864	0	3.89362	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10144.0	0	SC	0	2.2559	0	35.1864	0	3.88258	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10145.0	0	SC	0	2.2561	0	35.1864	0	3.88512	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10146.0	0	SC	0	2.2562	0	35.1866	0	3.88026	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10147.0	0	SC	0	2.2565	0	35.1865	0	3.88164	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10148.0	0	SC	0	2.2567	0	35.1865	0	3.88738	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10149.0	0	SC	0	2.2569	0	35.1865	0	3.88445	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10150.0	0	SC	0	2.2570	0	35.1866	0	3.88586	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10151.0	0	SC	0	2.2572	0	35.1866	0	3.88486	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10152.0	0	SC	0	2.2573	0	35.1867	0	3.88532	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10153.0	0	SC	0	2.2576	0	35.1866	0	3.88588	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10154.0	0	SC	0	2.2578	0	35.1866	0	3.88643	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10155.0	0	SC	0	2.2580	0	35.1866	0	3.88698	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10156.0	0	SC	0	2.2581	0	35.1865	0	3.88754	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10157.0	0	SC	0	2.2583	0	35.1865	0	3.88810	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10158.0	0	SC	0	2.2585	0	35.1866	0	3.88865	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10159.0	0	SC	0	2.2587	0	35.1866	0	3.88921	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10160.0	0	SC	0	2.2590	0	35.1865	0	3.88976	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10161.0	0	SC	0	2.2591	0	35.1866	0	3.89033	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10162.0	0	SC	0	2.2592	0	35.1865	0	3.89089	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10163.0	0	SC	0	2.2595	0	35.1865	0	3.89144	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10164.0	0	SC	0	2.2595	0	35.1867	0	3.89201	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10165.0	0	SC	0	2.2597	0	35.1868	0	3.89257	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10166.0	0	SC	0	2.2600	0	35.1867	0	3.89303	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10167.0	0	SC	0	2.2602	0	35.1866	0	3.89351	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10168.0	0	SC	0	2.2604	0	35.1866	0	3.89385	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10169.0	0	SC	0	2.2606	0	35.1866	0	3.89452	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10170.0	0	SC	0	2.2607	0	35.1868	0	3.89467	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10171.0	0	SC	0	2.2609	0	35.1867	0	3.89499	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10172.0	0	SC	0	2.2611	0	35.1868	0	3.89591	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10173.0	0	SC	0	2.2613	0	35.1867	0	3.89611	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10174.0	0	SC	0	2.2615	0	35.1867	0	3.89662	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10175.0	0	SC	0	2.2617	0	35.1867	0	3.89648	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10176.0	0	SC	0	2.2619	0	35.1867	0	3.89705	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10177.0	0	SC	0	2.2621	0	35.1868	0	3.89765	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10178.0	0	SC	0	2.2623	0	35.1868	0	3.89798	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10179.0	0	SC	0	2.2624	0	35.1868	0	3.89862	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10180.0	0	SC	0	2.2627	0	35.1866	0	3.89912	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10181.0	0	SC	0	2.2628	0	35.1868	0	3.89957	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10182.0	0	SC	0	2.2630	0	35.1867	0	3.90022	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10183.0	0	SC	0	2.2632	0	35.1868	0	3.90077	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10184.0	0	SC	0	2.2634	0	35.1868	0	3.90133	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10185.0	0	SC	0	2.2636	0	35.1868	0	3.90190	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10186.0	0	SC	0	2.2638	0	35.1868	0	3.90237	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10187.0	0	SC	0	2.2640	0	35.1867	0	3.90301	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10188.0	0	SC	0	2.2641	0	35.1869	0	3.90349	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10189.0	0	SC	0	2.2643	0	35.1869	0	3.90405	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10190.0	0	SC	0	2.2645	0	35.1870	0	3.90460	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10191.0	0	SC	0	2.2647	0	35.1870	0	3.90524	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10192.0	0	SC	0	2.2649	0	35.1868	0	3.90580	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10193.0	0	SC	0	2.2650	0	35.1870	0	3.90638	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10194.0	0	SC	0	2.2652	0	35.1870	0	3.90693	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10195.0	0	SC	0	2.2654	0	35.1870	0	3.90740	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10196.0	0	SC	0	2.2657	0	35.1868	0	3.90795	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10197.0	0	SC	0	2.2658	0	35.1870	0	3.90852	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10198.0	0	SC	0	2.2660	0	35.1870	0	3.90916	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10199.0	0	SC	0	2.2662	0	35.1870	0	3.90963	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10200.0	0	SC	0	2.2664	0	35.1870	0	3.91020	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10201.0	0	SC	0	2.2666	0	35.1869	0	3.91076	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10202.0	0	SC	0	2.2668	0	35.1870	0	3.91131	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10203.0	0	SC	0	2.2669	0	35.1870	0	3.91188	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10204.0	0	SC	0	2.2671	0	35.1872	0	3.91244	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10205.0	0	SC	0	2.2674	0	35.1870	0	3.91299	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10206.0	0	SC	0	2.2675	0	35.1871	0	3.91355	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10207.0	0	SC	0	2.2676	0	35.1872	0	3.91411	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10208.0	0	SC	0	2.2679	0	35.1871	0	3.91477	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10209.0	0	SC	0	2.2680	0	35.1871	0	3.91524	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10210.0	0	SC	0	2.2682	0	35.1872	0	3.91580	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10211.0	0	SC	0	2.2684	0	35.1872	0	3.91636	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10212.0	0	SC	0	2.2686	0	35.1873	0	3.91692	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10213.0	0	SC	0	2.2688	0	35.1872	0	3.91747	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10214.0	0	SC	0	2.2689	0	35.1873	0	3.91805	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10215.0	0	SC	0	2.2691	0	35.1873	0	3.91860	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10216.0	0	SC	0	2.2694	0	35.1871	0	3.91916	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10217.0	0	SC	0	2.2695	0	35.1873	0	3.91972	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10218.0	0	SC	0	2.2698	0	35.1871	0	3.92028	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10219.0	0	SC	0	2.2700	0	35.1872	0	3.92084	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10220.0	0	SC	0	2.2701	0	35.1872	0	3.92140	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10221.0	0	SC	0	2.2704	0	35.1872	0	3.92196	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10222.0	0	SC	0	2.2704	0	35.1874	0	3.92254	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10223.0	0	SC	0	2.2707	0	35.1873	0	3.92308	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10224.0	0	SC	0	2.2709	0	35.1873	0	3.92365	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10225.0	0	SC	0	2.2711	0	35.1874	0	3.92420	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10226.0	0	SC	0	2.2713	0	35.1873	0	3.92477	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10227.0	0	SC	0	2.2714	0	35.1874	0	3.92533	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10228.0	0	SC	0	2.2716	0	35.1874	0	3.92590	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10229.0	0	SC	0	2.2717	0	35.1875	0	3.92647	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10230.0	0	SC	0	2.2719	0	35.1875	0	3.92703	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10231.0	0	SC	0	2.2723	0	35.1874	0	3.92757	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10232.0	0	SC	0	2.2724	0	35.1875	0	3.92814	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10233.0	0	SC	0	2.2726	0	35.1874	0	3.92871	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10234.0	0	SC	0	2.2727	0	35.1876	0	3.92927	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10235.0	0	SC	0	2.2729	0	35.1876	0	3.92983	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10236.0	0	SC	0	2.2731	0	35.1876	0	3.93040	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10237.0	0	SC	0	2.2733	0	35.1876	0	3.93096	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10238.0	0	SC	0	2.2735	0	35.1876	0	3.93152	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10239.0	0	SC	0	2.2736	0	35.1877	0	3.93208	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10240.0	0	SC	0	2.2739	0	35.1876	0	3.93264	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10241.0	0	SC	0	2.2741	0	35.1877	0	3.93320	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10242.0	0	SC	0	2.2742	0	35.1877	0	3.93377	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10243.0	0	SC	0	2.2744	0	35.1876	0	3.93433	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10244.0	0	SC	0	2.2746	0	35.1876	0	3.93489	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10245.0	0	SC	0	2.2748	0	35.1877	0	3.93546	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10246.0	0	SC	0	2.2750	0	35.1877	0	3.93602	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10247.0	0	SC	0	2.2752	0	35.1877	0	3.93659	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10248.0	0	SC	0	2.2753	0	35.1878	0	3.93716	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10249.0	0	SC	0	2.2755	0	35.1877	0	3.93771	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10250.0	0	SC	0	2.2757	0	35.1878	0	3.93828	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10251.0	0	SC	0	2.2760	0	35.1876	0	3.93884	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10252.0	0	SC	0	2.2762	0	35.1878	0	3.93940	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10253.0	0	SC	0	2.2763	0	35.1878	0	3.93996	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10254.0	0	SC	0	2.2765	0	35.1878	0	3.94053	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10255.0	0	SC	0	2.2767	0	35.1878	0	3.94109	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10256.0	0	SC	0	2.2768	0	35.1878	0	3.94166	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10257.0	0	SC	0	2.2770	0	35.1879	0	3.94222	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10258.0	0	SC	0	2.2773	0	35.1877	0	3.94278	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10259.0	0	SC	0	2.2774	0	35.1878	0	3.94336	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10260.0	0	SC	0	2.2776	0	35.1878	0	3.94391	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10261.0	0	SC	0	2.2778	0	35.1878	0	3.94448	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10262.0	0	SC	0	2.2780	0	35.1878	0	3.94505	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10263.0	0	SC	0	2.2782	0	35.1878	0	3.94554	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10264.0	0	SC	0	2.2784	0	35.1878	0	3.94618	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10265.0	0	SC	0	2.2785	0	35.1879	0	3.94675	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10266.0	0	SC	0	2.2787	0	35.1879	0	3.94706	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10267.0	0	SC	0	2.2790	0	35.1878	0	3.94761	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10268.0	0	SC	0	2.2792	0	35.1879	0	3.94754	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10269.0	0	SC	0	2.2793	0	35.1880	0	3.94834	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10270.0	0	SC	0	2.2794	0	35.1880	0	3.94880	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10271.0	0	SC	0	2.2797	0	35.1879	0	3.94942	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10272.0	0	SC	0	2.2799	0	35.1879	0	3.94952	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10273.0	0	SC	0	2.2801	0	35.1879	0	3.95024	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10274.0	0	SC	0	2.2803	0	35.1880	0	3.95073	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10275.0	0	SC	0	2.2804	0	35.1880	0	3.95135	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10276.0	0	SC	0	2.2806	0	35.1880	0	3.95172	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10277.0	0	SC	0	2.2808	0	35.1880	0	3.95206	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10278.0	0	SC	0	2.2810	0	35.1881	0	3.95224	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10279.0	0	SC	0	2.2811	0	35.1881	0	3.95282	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10280.0	0	SC	0	2.2814	0	35.1880	0	3.95337	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10281.0	0	SC	0	2.2816	0	35.1881	0	3.95403	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10282.0	0	SC	0	2.2818	0	35.1881	0	3.95442	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10283.0	0	SC	0	2.2819	0	35.1882	0	3.95507	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10284.0	0	SC	0	2.2821	0	35.1882	0	3.95555	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10285.0	0	SC	0	2.2823	0	35.1881	0	3.95612	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10286.0	0	SC	0	2.2825	0	35.1881	0	3.95678	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10287.0	0	SC	0	2.2827	0	35.1881	0	3.95734	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10288.0	0	SC	0	2.2829	0	35.1880	0	3.95781	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10289.0	0	SC	0	2.2832	0	35.1880	0	3.95849	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10290.0	0	SC	0	2.2832	0	35.1883	0	3.95912	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10291.0	0	SC	0	2.2834	0	35.1881	0	3.95952	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10292.0	0	SC	0	2.2836	0	35.1883	0	3.96018	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10293.0	0	SC	0	2.2839	0	35.1882	0	3.96073	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10294.0	0	SC	0	2.2841	0	35.1881	0	3.96121	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10295.0	0	SC	0	2.2841	0	35.1883	0	3.96179	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10296.0	0	SC	0	2.2844	0	35.1883	0	3.96235	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10297.0	0	SC	0	2.2846	0	35.1882	0	3.96292	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10298.0	0	SC	0	2.2848	0	35.1882	0	3.96348	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10299.0	0	SC	0	2.2850	0	35.1883	0	3.96416	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10300.0	0	SC	0	2.2852	0	35.1882	0	3.96461	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10301.0	0	SC	0	2.2853	0	35.1884	0	3.96529	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10302.0	0	SC	0	2.2854	0	35.1884	0	3.96577	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10303.0	0	SC	0	2.2857	0	35.1884	0	3.96633	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10304.0	0	SC	0	2.2860	0	35.1882	0	3.96687	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10305.0	0	SC	0	2.2861	0	35.1883	0	3.96755	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10306.0	0	SC	0	2.2863	0	35.1883	0	3.96803	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10307.0	0	SC	0	2.2864	0	35.1884	0	3.96860	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10308.0	0	SC	0	2.2867	0	35.1884	0	3.96916	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10309.0	0	SC	0	2.2868	0	35.1884	0	3.96973	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10310.0	0	SC	0	2.2870	0	35.1885	0	3.97030	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10311.0	0	SC	0	2.2872	0	35.1885	0	3.97086	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10312.0	0	SC	0	2.2874	0	35.1885	0	3.97144	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10313.0	0	SC	0	2.2876	0	35.1886	0	3.97200	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10314.0	0	SC	0	2.2878	0	35.1886	0	3.97257	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10315.0	0	SC	0	2.2878	0	35.1888	0	3.97315	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10316.0	0	SC	0	2.2882	0	35.1885	0	3.97370	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10317.0	0	SC	0	2.2883	0	35.1887	0	3.97427	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10318.0	0	SC	0	2.2884	0	35.1888	0	3.97485	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10319.0	0	SC	0	2.2887	0	35.1886	0	3.97541	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10320.0	0	SC	0	2.2889	0	35.1886	0	3.97598	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10321.0	0	SC	0	2.2891	0	35.1887	0	3.97654	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10322.0	0	SC	0	2.2893	0	35.1887	0	3.97712	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10323.0	0	SC	0	2.2894	0	35.1888	0	3.97769	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10324.0	0	SC	0	2.2897	0	35.1886	0	3.97825	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10325.0	0	SC	0	2.2899	0	35.1887	0	3.97882	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10326.0	0	SC	0	2.2900	0	35.1887	0	3.97940	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10327.0	0	SC	0	2.2902	0	35.1888	0	3.97996	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10328.0	0	SC	0	2.2903	0	35.1889	0	3.98055	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10329.0	0	SC	0	2.2906	0	35.1888	0	3.98110	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10330.0	0	SC	0	2.2908	0	35.1888	0	3.98167	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10331.0	0	SC	0	2.2911	0	35.1889	0	3.98223	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10332.0	0	SC	0	2.2912	0	35.1889	0	3.98281	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10333.0	0	SC	0	2.2913	0	35.1889	0	3.98338	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10334.0	0	SC	0	2.2916	0	35.1889	0	3.98394	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10335.0	0	SC	0	2.2918	0	35.1889	0	3.98452	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10336.0	0	SC	0	2.2919	0	35.1889	0	3.98509	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10337.0	0	SC	0	2.2923	0	35.1890	0	3.98565	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10338.0	0	SC	0	2.2924	0	35.1891	0	3.98623	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10339.0	0	SC	0	2.2926	0	35.1889	0	3.98680	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10340.0	0	SC	0	2.2928	0	35.1890	0	3.98736	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10341.0	0	SC	0	2.2930	0	35.1891	0	3.98794	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10342.0	0	SC	0	2.2932	0	35.1891	0	3.98851	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10343.0	0	SC	0	2.2933	0	35.1890	0	3.98908	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10344.0	0	SC	0	2.2935	0	35.1890	0	3.98965	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10345.0	0	SC	0	2.2938	0	35.1891	0	3.99022	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10346.0	0	SC	0	2.2939	0	35.1891	0	3.99079	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10347.0	0	SC	0	2.2941	0	35.1891	0	3.99136	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10348.0	0	SC	0	2.2943	0	35.1892	0	3.99194	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10349.0	0	SC	0	2.2944	0	35.1892	0	3.99251	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10350.0	0	SC	0	2.2946	0	35.1893	0	3.99308	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10351.0	0	SC	0	2.2949	0	35.1892	0	3.99365	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10352.0	0	SC	0	2.2950	0	35.1894	0	3.99422	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10353.0	0	SC	0	2.2953	0	35.1892	0	3.99479	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10354.0	0	SC	0	2.2955	0	35.1892	0	3.99536	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10355.0	0	SC	0	2.2956	0	35.1893	0	3.99594	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10356.0	0	SC	0	2.2958	0	35.1893	0	3.99651	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10357.0	0	SC	0	2.2960	0	35.1893	0	3.99709	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10358.0	0	SC	0	2.2962	0	35.1893	0	3.99756	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10359.0	0	SC	0	2.2963	0	35.1893	0	3.99823	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10360.0	0	SC	0	2.2965	0	35.1893	0	3.99880	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10361.0	0	SC	0	2.2967	0	35.1894	0	3.99939	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10362.0	0	SC	0	2.2970	0	35.1893	0	3.99968	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10363.0	0	SC	0	2.2971	0	35.1893	0	4.00035	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10364.0	0	SC	0	2.2974	0	35.1894	0	4.00099	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10365.0	0	SC	0	2.2975	0	35.1896	0	4.00122	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10366.0	0	SC	0	2.2977	0	35.1893	0	4.00155	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10367.0	0	SC	0	2.2979	0	35.1894	0	4.00207	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10368.0	0	SC	0	2.2981	0	35.1895	0	4.00268	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10369.0	0	SC	0	2.2983	0	35.1894	0	4.00268	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10370.0	0	SC	0	2.2984	0	35.1895	0	4.00372	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10371.0	0	SC	0	2.2987	0	35.1895	0	4.00386	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10372.0	0	SC	0	2.2989	0	35.1895	0	4.00291	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10373.0	0	SC	0	2.2991	0	35.1895	0	4.00417	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10374.0	0	SC	0	2.2993	0	35.1895	0	4.00449	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10375.0	0	SC	0	2.2993	0	35.1897	0	4.00560	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10376.0	0	SC	0	2.2996	0	35.1895	0	4.00599	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10377.0	0	SC	0	2.2998	0	35.1896	0	4.00671	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10378.0	0	SC	0	2.3000	0	35.1897	0	4.00747	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10379.0	0	SC	0	2.3001	0	35.1897	0	4.00801	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10380.0	0	SC	0	2.3004	0	35.1897	0	4.00719	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10381.0	0	SC	0	2.3006	0	35.1896	0	4.00866	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10382.0	0	SC	0	2.3008	0	35.1897	0	4.00912	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10383.0	0	SC	0	2.3010	0	35.1897	0	4.01000	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10384.0	0	SC	0	2.3011	0	35.1898	0	4.01058	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10385.0	0	SC	0	2.3013	0	35.1899	0	4.01154	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10386.0	0	SC	0	2.3014	0	35.1899	0	4.01228	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10387.0	0	SC	0	2.3017	0	35.1898	0	4.01253	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10388.0	0	SC	0	2.3018	0	35.1899	0	4.01102	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10389.0	0	SC	0	2.3020	0	35.1900	0	4.01303	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10390.0	0	SC	0	2.3022	0	35.1899	0	4.01360	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10391.0	0	SC	0	2.3023	0	35.1900	0	4.01494	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10392.0	0	SC	0	2.3027	0	35.1900	0	4.01569	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10393.0	0	SC	0	2.3028	0	35.1899	0	4.01535	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10394.0	0	SC	0	2.3030	0	35.1900	0	4.01581	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10395.0	0	SC	0	2.3032	0	35.1900	0	4.01687	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10396.0	0	SC	0	2.3034	0	35.1900	0	4.01509	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10397.0	0	SC	0	2.3035	0	35.1901	0	4.01755	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10398.0	0	SC	0	2.3038	0	35.1900	0	4.01868	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10399.0	0	SC	0	2.3039	0	35.1901	0	4.01958	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10400.0	0	SC	0	2.3042	0	35.1901	0	4.01829	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10401.0	0	SC	0	2.3043	0	35.1901	0	4.02152	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10402.0	0	SC	0	2.3045	0	35.1901	0	4.02089	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10403.0	0	SC	0	2.3047	0	35.1901	0	4.01927	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10404.0	0	SC	0	2.3049	0	35.1902	0	4.02071	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10405.0	0	SC	0	2.3050	0	35.1902	0	4.02261	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10406.0	0	SC	0	2.3053	0	35.1902	0	4.01731	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10407.0	0	SC	0	2.3055	0	35.1901	0	4.02158	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10408.0	0	SC	0	2.3057	0	35.1902	0	4.02334	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10409.0	0	SC	0	2.3058	0	35.1902	0	4.02441	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10410.0	0	SC	0	2.3061	0	35.1902	0	4.02787	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10411.0	0	SC	0	2.3062	0	35.1903	0	4.02313	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10412.0	0	SC	0	2.3064	0	35.1903	0	4.02363	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10413.0	0	SC	0	2.3066	0	35.1904	0	4.02495	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10414.0	0	SC	0	2.3068	0	35.1904	0	4.02667	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10415.0	0	SC	0	2.3071	0	35.1903	0	4.02619	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10416.0	0	SC	0	2.3072	0	35.1904	0	4.02256	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10417.0	0	SC	0	2.3073	0	35.1905	0	4.02673	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10418.0	0	SC	0	2.3075	0	35.1905	0	4.01643	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10419.0	0	SC	0	2.3077	0	35.1906	0	4.02657	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10420.0	0	SC	0	2.3079	0	35.1904	0	4.02242	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10421.0	0	SC	0	2.3081	0	35.1906	0	4.02710	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10422.0	0	SC	0	2.3084	0	35.1904	0	4.02890	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10423.0	0	SC	0	2.3086	0	35.1905	0	4.01956	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10424.0	0	SC	0	2.3087	0	35.1906	0	4.02916	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10425.0	0	SC	0	2.3089	0	35.1906	0	4.01746	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10426.0	0	SC	0	2.3090	0	35.1908	0	4.03121	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10427.0	0	SC	0	2.3093	0	35.1905	0	4.02827	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10428.0	0	SC	0	2.3095	0	35.1905	0	4.02096	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10429.0	0	SC	0	2.3097	0	35.1906	0	4.01468	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10430.0	0	SC	0	2.3098	0	35.1908	0	4.03753	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10431.0	0	SC	0	2.3100	0	35.1907	0	4.02364	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10432.0	0	SC	0	2.3101	0	35.1908	0	4.02526	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10433.0	0	SC	0	2.3105	0	35.1907	0	4.01747	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10434.0	0	SC	0	2.3107	0	35.1907	0	4.01861	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10435.0	0	SC	0	2.3107	0	35.1908	0	4.02352	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10436.0	0	SC	0	2.3110	0	35.1908	0	4.02353	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10437.0	0	SC	0	2.3112	0	35.1907	0	4.02976	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10438.0	0	SC	0	2.3114	0	35.1908	0	4.03170	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10439.0	0	SC	0	2.3115	0	35.1908	0	4.02246	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10440.0	0	SC	0	2.3117	0	35.1908	0	4.02233	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10441.0	0	SC	0	2.3119	0	35.1909	0	4.02488	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10442.0	0	SC	0	2.3121	0	35.1909	0	4.02589	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10443.0	0	SC	0	2.3123	0	35.1909	0	4.02418	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10444.0	0	SC	0	2.3125	0	35.1909	0	4.03093	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10445.0	0	SC	0	2.3127	0	35.1910	0	4.02969	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10446.0	0	SC	0	2.3128	0	35.1911	0	4.02629	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10447.0	0	SC	0	2.3131	0	35.1909	0	4.02382	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10448.0	0	SC	0	2.3133	0	35.1910	0	4.02857	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10449.0	0	SC	0	2.3133	0	35.1911	0	4.02540	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10450.0	0	SC	0	2.3137	0	35.1910	0	4.02746	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10451.0	0	SC	0	2.3138	0	35.1910	0	4.02846	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10452.0	0	SC	0	2.3140	0	35.1911	0	4.02770	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10453.0	0	SC	0	2.3142	0	35.1911	0	4.02758	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10454.0	0	SC	0	2.3145	0	35.1910	0	4.02846	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10455.0	0	SC	0	2.3145	0	35.1913	0	4.02760	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10456.0	0	SC	0	2.3147	0	35.1912	0	4.02958	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10457.0	0	SC	0	2.3148	0	35.1913	0	4.02990	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10458.0	0	SC	0	2.3150	0	35.1913	0	4.02986	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10459.0	0	SC	0	2.3154	0	35.1912	0	4.03088	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10460.0	0	SC	0	2.3155	0	35.1912	0	4.03146	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10461.0	0	SC	0	2.3157	0	35.1912	0	4.03225	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10462.0	0	SC	0	2.3159	0	35.1913	0	4.03384	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10463.0	0	SC	0	2.3161	0	35.1913	0	4.03408	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10464.0	0	SC	0	2.3163	0	35.1914	0	4.03443	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10465.0	0	SC	0	2.3165	0	35.1912	0	4.03414	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10466.0	0	SC	0	2.3166	0	35.1913	0	4.03535	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10467.0	0	SC	0	2.3168	0	35.1913	0	4.03528	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10468.0	0	SC	0	2.3170	0	35.1913	0	4.03554	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10469.0	0	SC	0	2.3172	0	35.1913	0	4.03739	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10470.0	0	SC	0	2.3173	0	35.1915	0	4.03225	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10471.0	0	SC	0	2.3176	0	35.1913	0	4.03934	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10472.0	0	SC	0	2.3178	0	35.1913	0	4.04070	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10473.0	0	SC	0	2.3180	0	35.1913	0	4.03277	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10474.0	0	SC	0	2.3182	0	35.1913	0	4.03396	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10475.0	0	SC	0	2.3183	0	35.1916	0	4.02615	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10476.0	0	SC	0	2.3185	0	35.1915	0	4.02344	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10477.0	0	SC	0	2.3188	0	35.1915	0	4.02758	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10478.0	0	SC	0	2.3189	0	35.1916	0	4.03069	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10479.0	0	SC	0	2.3192	0	35.1913	0	4.02316	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10480.0	0	SC	0	2.3193	0	35.1916	0	4.02021	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10481.0	0	SC	0	2.3194	0	35.1916	0	4.02183	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10482.0	0	SC	0	2.3196	0	35.1917	0	4.02057	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10483.0	0	SC	0	2.3199	0	35.1916	0	4.02323	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10484.0	0	SC	0	2.3200	0	35.1916	0	4.02127	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10485.0	0	SC	0	2.3202	0	35.1916	0	4.02344	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10486.0	0	SC	0	2.3204	0	35.1917	0	4.02432	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10487.0	0	SC	0	2.3206	0	35.1917	0	4.02305	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10488.0	0	SC	0	2.3208	0	35.1918	0	4.02433	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10489.0	0	SC	0	2.3210	0	35.1917	0	4.02450	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10490.0	0	SC	0	2.3211	0	35.1918	0	4.02386	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10491.0	0	SC	0	2.3213	0	35.1919	0	4.02714	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10492.0	0	SC	0	2.3215	0	35.1919	0	4.02752	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10493.0	0	SC	0	2.3217	0	35.1919	0	4.02610	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10494.0	0	SC	0	2.3219	0	35.1919	0	4.02723	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10495.0	0	SC	0	2.3222	0	35.1923	0	4.03081	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10496.0	0	SC	0	2.3223	0	35.1925	0	4.03584	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10497.0	0	SC	0	2.3224	0	35.1926	0	4.03690	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10498.0	0	SC	0	2.3226	0	35.1926	0	4.03368	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10499.0	0	SC	0	2.3229	0	35.1926	0	4.03016	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10500.0	0	SC	0	2.3231	0	35.1927	0	4.04245	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10501.0	0	SC	0	2.3233	0	35.1926	0	4.04611	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10502.0	0	SC	0	2.3234	0	35.1928	0	4.04181	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10503.0	0	SC	0	2.3237	0	35.1926	0	4.05215	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10504.0	0	SC	0	2.3239	0	35.1928	0	4.05103	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10505.0	0	SC	0	2.3242	0	35.1927	0	4.04744	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10506.0	0	SC	0	2.3242	0	35.1929	0	4.05213	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10507.0	0	SC	0	2.3244	0	35.1928	0	4.04474	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10508.0	0	SC	0	2.3247	0	35.1928	0	4.04703	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10509.0	0	SC	0	2.3247	0	35.1929	0	4.05103	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10510.0	0	SC	0	2.3250	0	35.1929	0	4.04822	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10511.0	0	SC	0	2.3253	0	35.1929	0	4.04650	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10512.0	0	SC	0	2.3254	0	35.1929	0	4.05004	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10513.0	0	SC	0	2.3256	0	35.1930	0	4.05734	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10514.0	0	SC	0	2.3258	0	35.1930	0	4.04344	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10515.0	0	SC	0	2.3260	0	35.1930	0	4.04468	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10516.0	0	SC	0	2.3260	0	35.1932	0	4.05033	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10517.0	0	SC	0	2.3263	0	35.1930	0	4.04092	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10518.0	0	SC	0	2.3265	0	35.1931	0	4.04907	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10519.0	0	SC	0	2.3268	0	35.1930	0	4.04756	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10520.0	0	SC	0	2.3270	0	35.1930	0	4.05936	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10521.0	0	SC	0	2.3271	0	35.1932	0	4.05438	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10522.0	0	SC	0	2.3273	0	35.1932	0	4.05049	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10523.0	0	SC	0	2.3276	0	35.1931	0	4.05467	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10524.0	0	SC	0	2.3277	0	35.1933	0	4.05051	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10525.0	0	SC	0	2.3279	0	35.1932	0	4.04735	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10526.0	0	SC	0	2.3280	0	35.1933	0	4.05406	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10527.0	0	SC	0	2.3283	0	35.1932	0	4.05038	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10528.0	0	SC	0	2.3285	0	35.1932	0	4.05004	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10529.0	0	SC	0	2.3286	0	35.1933	0	4.05762	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10530.0	0	SC	0	2.3289	0	35.1932	0	4.04876	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10531.0	0	SC	0	2.3290	0	35.1933	0	4.05070	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10532.0	0	SC	0	2.3291	0	35.1934	0	4.05449	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10533.0	0	SC	0	2.3294	0	35.1933	0	4.05233	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10534.0	0	SC	0	2.3296	0	35.1933	0	4.05185	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10535.0	0	SC	0	2.3298	0	35.1934	0	4.05209	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10536.0	0	SC	0	2.3300	0	35.1934	0	4.05148	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10537.0	0	SC	0	2.3302	0	35.1935	0	4.05352	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10538.0	0	SC	0	2.3304	0	35.1934	0	4.05266	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10539.0	0	SC	0	2.3305	0	35.1936	0	4.05315	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10540.0	0	SC	0	2.3308	0	35.1935	0	4.05340	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10541.0	0	SC	0	2.3310	0	35.1935	0	4.05399	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10542.0	0	SC	0	2.3312	0	35.1935	0	4.05457	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10543.0	0	SC	0	2.3313	0	35.1936	0	4.05506	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10544.0	0	SC	0	2.3316	0	35.1935	0	4.05605	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10545.0	0	SC	0	2.3317	0	35.1936	0	4.05654	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10546.0	0	SC	0	2.3319	0	35.1936	0	4.05597	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10547.0	0	SC	0	2.3321	0	35.1937	0	4.05741	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10548.0	0	SC	0	2.3323	0	35.1937	0	4.05807	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10549.0	0	SC	0	2.3325	0	35.1936	0	4.05863	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10550.0	0	SC	0	2.3326	0	35.1938	0	4.05609	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10551.0	0	SC	0	2.3329	0	35.1937	0	4.05715	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10552.0	0	SC	0	2.3331	0	35.1936	0	4.06657	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10553.0	0	SC	0	2.3332	0	35.1938	0	4.06480	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10554.0	0	SC	0	2.3333	0	35.1940	0	4.06479	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10555.0	0	SC	0	2.3335	0	35.1939	0	4.06473	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10556.0	0	SC	0	2.3339	0	35.1938	0	4.05955	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10557.0	0	SC	0	2.3340	0	35.1938	0	4.06324	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10558.0	0	SC	0	2.3342	0	35.1940	0	4.06047	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10559.0	0	SC	0	2.3344	0	35.1939	0	4.06055	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10560.0	0	SC	0	2.3346	0	35.1939	0	4.06362	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10561.0	0	SC	0	2.3348	0	35.1940	0	4.06395	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10562.0	0	SC	0	2.3350	0	35.1941	0	4.06397	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10563.0	0	SC	0	2.3352	0	35.1939	0	4.06505	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10564.0	0	SC	0	2.3352	0	35.1942	0	4.06364	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10565.0	0	SC	0	2.3355	0	35.1942	0	4.06533	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10566.0	0	SC	0	2.3357	0	35.1942	0	4.06610	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10567.0	0	SC	0	2.3359	0	35.1942	0	4.06768	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10568.0	0	SC	0	2.3361	0	35.1943	0	4.06941	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10569.0	0	SC	0	2.3362	0	35.1943	0	4.07072	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10570.0	0	SC	0	2.3365	0	35.1942	0	4.06589	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10571.0	0	SC	0	2.3367	0	35.1943	0	4.06462	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10572.0	0	SC	0	2.3368	0	35.1945	0	4.07095	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10573.0	0	SC	0	2.3371	0	35.1943	0	4.06759	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10574.0	0	SC	0	2.3372	0	35.1945	0	4.06683	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10575.0	0	SC	0	2.3375	0	35.1943	0	4.06838	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10576.0	0	SC	0	2.3375	0	35.1945	0	4.06901	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10577.0	0	SC	0	2.3378	0	35.1946	0	4.06740	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10578.0	0	SC	0	2.3381	0	35.1944	0	4.06198	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10579.0	0	SC	0	2.3382	0	35.1945	0	4.07309	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10580.0	0	SC	0	2.3384	0	35.1945	0	4.05765	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10581.0	0	SC	0	2.3386	0	35.1946	0	4.06993	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10582.0	0	SC	0	2.3388	0	35.1945	0	4.06269	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10583.0	0	SC	0	2.3390	0	35.1945	0	4.07045	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10584.0	0	SC	0	2.3391	0	35.1946	0	4.06401	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10585.0	0	SC	0	2.3393	0	35.1946	0	4.05802	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10586.0	0	SC	0	2.3395	0	35.1947	0	4.06199	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10587.0	0	SC	0	2.3397	0	35.1947	0	4.06150	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10588.0	0	SC	0	2.3399	0	35.1946	0	4.06429	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10589.0	0	SC	0	2.3401	0	35.1947	0	4.06079	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10590.0	0	SC	0	2.3402	0	35.1948	0	4.06790	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10591.0	0	SC	0	2.3405	0	35.1948	0	4.06175	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10592.0	0	SC	0	2.3406	0	35.1949	0	4.06742	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10593.0	0	SC	0	2.3409	0	35.1947	0	4.05561	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10594.0	0	SC	0	2.3411	0	35.1948	0	4.06496	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10595.0	0	SC	0	2.3412	0	35.1949	0	4.06830	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10596.0	0	SC	0	2.3414	0	35.1950	0	4.06245	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10597.0	0	SC	0	2.3416	0	35.1949	0	4.06153	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10598.0	0	SC	0	2.3419	0	35.1948	0	4.06763	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10599.0	0	SC	0	2.3420	0	35.1950	0	4.06253	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10600.0	0	SC	0	2.3422	0	35.1950	0	4.06373	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10601.0	0	SC	0	2.3424	0	35.1950	0	4.06440	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10602.0	0	SC	0	2.3426	0	35.1951	0	4.06254	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10603.0	0	SC	0	2.3428	0	35.1950	0	4.06248	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10604.0	0	SC	0	2.3429	0	35.1951	0	4.06870	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10605.0	0	SC	0	2.3431	0	35.1952	0	4.07601	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10606.0	0	SC	0	2.3434	0	35.1952	0	4.06875	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10607.0	0	SC	0	2.3436	0	35.1951	0	4.06681	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10608.0	0	SC	0	2.3438	0	35.1951	0	4.06106	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10609.0	0	SC	0	2.3440	0	35.1952	0	4.05955	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10610.0	0	SC	0	2.3441	0	35.1954	0	4.06634	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10611.0	0	SC	0	2.3443	0	35.1954	0	4.06840	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10612.0	0	SC	0	2.3445	0	35.1953	0	4.06933	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10613.0	0	SC	0	2.3447	0	35.1954	0	4.07088	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10614.0	0	SC	0	2.3449	0	35.1954	0	4.07141	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10615.0	0	SC	0	2.3451	0	35.1954	0	4.07359	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10616.0	0	SC	0	2.3452	0	35.1954	0	4.07416	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10617.0	0	SC	0	2.3454	0	35.1955	0	4.06874	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10618.0	0	SC	0	2.3457	0	35.1954	0	4.07472	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10619.0	0	SC	0	2.3459	0	35.1955	0	4.07407	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10620.0	0	SC	0	2.3460	0	35.1956	0	4.07122	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10621.0	0	SC	0	2.3462	0	35.1956	0	4.07967	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10622.0	0	SC	0	2.3463	0	35.1957	0	4.07720	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10623.0	0	SC	0	2.3465	0	35.1958	0	4.05911	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10624.0	0	SC	0	2.3469	0	35.1956	0	4.07373	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10625.0	0	SC	0	2.3470	0	35.1957	0	4.07571	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10626.0	0	SC	0	2.3472	0	35.1958	0	4.08468	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10627.0	0	SC	0	2.3473	0	35.1958	0	4.08601	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10628.0	0	SC	0	2.3475	0	35.1958	0	4.06501	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10629.0	0	SC	0	2.3478	0	35.1957	0	4.09545	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10630.0	0	SC	0	2.3480	0	35.1958	0	4.06664	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10631.0	0	SC	0	2.3481	0	35.1959	0	4.04778	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10632.0	0	SC	0	2.3483	0	35.1959	0	4.06831	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10633.0	0	SC	0	2.3485	0	35.1960	0	4.04369	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10634.0	0	SC	0	2.3487	0	35.1961	0	4.01928	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10635.0	0	SC	0	2.3489	0	35.1960	0	4.05050	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10636.0	0	SC	0	2.3491	0	35.1960	0	4.06430	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10637.0	0	SC	0	2.3493	0	35.1961	0	4.10529	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10638.0	0	SC	0	2.3494	0	35.1961	0	4.08977	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10639.0	0	SC	0	2.3495	0	35.1962	0	4.04823	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10640.0	0	SC	0	2.3499	0	35.1960	0	4.05711	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10641.0	0	SC	0	2.3500	0	35.1962	0	4.05625	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10642.0	0	SC	0	2.3502	0	35.1961	0	4.00134	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10643.0	0	SC	0	2.3504	0	35.1962	0	4.08625	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10644.0	0	SC	0	2.3507	0	35.1961	0	4.00176	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10645.0	0	SC	0	2.3508	0	35.1961	0	4.03313	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10646.0	0	SC	0	2.3510	0	35.1962	0	4.04556	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10647.0	0	SC	0	2.3513	0	35.1962	0	4.02566	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10648.0	0	SC	0	2.3514	0	35.1963	0	4.07075	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10649.0	0	SC	0	2.3516	0	35.1964	0	4.04868	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10650.0	0	SC	0	2.3517	0	35.1964	0	4.03505	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10651.0	0	SC	0	2.3520	0	35.1963	0	4.01738	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10652.0	0	SC	0	2.3522	0	35.1964	0	4.02989	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10653.0	0	SC	0	2.3523	0	35.1964	0	4.00952	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10654.0	0	SC	0	2.3526	0	35.1964	0	4.00884	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10655.0	0	SC	0	2.3527	0	35.1964	0	3.99804	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10656.0	0	SC	0	2.3529	0	35.1965	0	3.97603	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10657.0	0	SC	0	2.3531	0	35.1965	0	3.97284	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10658.0	0	SC	0	2.3533	0	35.1966	0	4.03496	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10659.0	0	SC	0	2.3536	0	35.1965	0	3.99263	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10660.0	0	SC	0	2.3537	0	35.1967	0	3.99797	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10661.0	0	SC	0	2.3538	0	35.1968	0	3.98204	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10662.0	0	SC	0	2.3540	0	35.1968	0	3.98456	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10663.0	0	SC	0	2.3543	0	35.1967	0	3.99629	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10664.0	0	SC	0	2.3544	0	35.1969	0	3.98986	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10665.0	0	SC	0	2.3546	0	35.1969	0	4.01585	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10666.0	0	SC	0	2.3549	0	35.1968	0	3.99683	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10667.0	0	SC	0	2.3550	0	35.1969	0	4.00069	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10668.0	0	SC	0	2.3553	0	35.1969	0	3.99143	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10669.0	0	SC	0	2.3554	0	35.1970	0	3.98548	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10670.0	0	SC	0	2.3557	0	35.1970	0	3.99117	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10671.0	0	SC	0	2.3558	0	35.1971	0	3.98730	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10672.0	0	SC	0	2.3560	0	35.1970	0	3.98891	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10673.0	0	SC	0	2.3562	0	35.1970	0	3.98874	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10674.0	0	SC	0	2.3564	0	35.1972	0	3.98839	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10675.0	0	SC	0	2.3566	0	35.1971	0	3.98896	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10676.0	0	SC	0	2.3568	0	35.1971	0	3.98953	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10677.0	0	SC	0	2.3570	0	35.1972	0	3.99010	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10678.0	0	SC	0	2.3571	0	35.1973	0	3.99068	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10679.0	0	SC	0	2.3573	0	35.1972	0	3.99125	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10680.0	0	SC	0	2.3575	0	35.1973	0	3.99182	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10681.0	0	SC	0	2.3577	0	35.1973	0	3.99239	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10682.0	0	SC	0	2.3580	0	35.1974	0	3.99294	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10683.0	0	SC	0	2.3580	0	35.1975	0	3.99354	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10684.0	0	SC	0	2.3582	0	35.1975	0	3.99410	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10685.0	0	SC	0	2.3586	0	35.1974	0	3.99466	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10686.0	0	SC	0	2.3586	0	35.1976	0	3.99525	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10687.0	0	SC	0	2.3589	0	35.1975	0	3.99581	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10688.0	0	SC	0	2.3591	0	35.1974	0	3.99637	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10689.0	0	SC	0	2.3592	0	35.1975	0	3.99696	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10690.0	0	SC	0	2.3595	0	35.1976	0	3.99752	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10691.0	0	SC	0	2.3597	0	35.1975	0	3.99811	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10692.0	0	SC	0	2.3598	0	35.1976	0	3.99919	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10693.0	0	SC	0	2.3600	0	35.1977	0	3.98445	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10694.0	0	SC	0	2.3602	0	35.1977	0	3.99097	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10695.0	0	SC	0	2.3604	0	35.1977	0	4.04604	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10696.0	0	SC	0	2.3607	0	35.1977	0	4.00890	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10697.0	0	SC	0	2.3609	0	35.1977	0	4.01908	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10698.0	0	SC	0	2.3610	0	35.1978	0	4.00273	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10699.0	0	SC	0	2.3612	0	35.1979	0	4.00266	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10700.0	0	SC	0	2.3614	0	35.1978	0	4.00323	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10701.0	0	SC	0	2.3616	0	35.1978	0	4.00381	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10702.0	0	SC	0	2.3618	0	35.1979	0	4.00438	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10703.0	0	SC	0	2.3621	0	35.1979	0	4.00494	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10704.0	0	SC	0	2.3621	0	35.1980	0	4.00552	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10705.0	0	SC	0	2.3624	0	35.1979	0	4.00608	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10706.0	0	SC	0	2.3625	0	35.1981	0	4.00667	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10707.0	0	SC	0	2.3627	0	35.1981	0	4.00725	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10708.0	0	SC	0	2.3630	0	35.1980	0	4.00780	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10709.0	0	SC	0	2.3631	0	35.1982	0	4.00838	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10710.0	0	SC	0	2.3633	0	35.1981	0	4.00888	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10711.0	0	SC	0	2.3635	0	35.1983	0	4.00953	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10712.0	0	SC	0	2.3637	0	35.1983	0	4.00997	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10713.0	0	SC	0	2.3638	0	35.1983	0	4.01061	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10714.0	0	SC	0	2.3641	0	35.1982	0	4.01112	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10715.0	0	SC	0	2.3641	0	35.1984	0	4.01164	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10716.0	0	SC	0	2.3644	0	35.1984	0	4.01202	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10717.0	0	SC	0	2.3646	0	35.1984	0	4.01270	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10718.0	0	SC	0	2.3649	0	35.1984	0	4.01286	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10719.0	0	SC	0	2.3650	0	35.1984	0	4.01311	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10720.0	0	SC	0	2.3652	0	35.1986	0	4.01352	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10721.0	0	SC	0	2.3654	0	35.1985	0	4.01390	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10722.0	0	SC	0	2.3656	0	35.1985	0	4.01426	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10723.0	0	SC	0	2.3657	0	35.1986	0	4.01445	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10724.0	0	SC	0	2.3659	0	35.1986	0	4.01509	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10725.0	0	SC	0	2.3662	0	35.1986	0	4.01565	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10726.0	0	SC	0	2.3663	0	35.1987	0	4.01618	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10727.0	0	SC	0	2.3665	0	35.1988	0	4.01675	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10728.0	0	SC	0	2.3667	0	35.1987	0	4.01732	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10729.0	0	SC	0	2.3669	0	35.1988	0	4.01794	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10730.0	0	SC	0	2.3671	0	35.1988	0	4.01847	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10731.0	0	SC	0	2.3673	0	35.1989	0	4.01906	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10732.0	0	SC	0	2.3675	0	35.1989	0	4.01971	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10733.0	0	SC	0	2.3676	0	35.1990	0	4.02019	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10734.0	0	SC	0	2.3678	0	35.1990	0	4.02079	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10735.0	0	SC	0	2.3680	0	35.1990	0	4.02136	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10736.0	0	SC	0	2.3682	0	35.1991	0	4.02194	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10737.0	0	SC	0	2.3684	0	35.1992	0	4.02249	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10738.0	0	SC	0	2.3686	0	35.1992	0	4.02307	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10739.0	0	SC	0	2.3688	0	35.1991	0	4.02364	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10740.0	0	SC	0	2.3689	0	35.1992	0	4.02422	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10741.0	0	SC	0	2.3691	0	35.1993	0	4.02479	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10742.0	0	SC	0	2.3693	0	35.1994	0	4.02537	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10743.0	0	SC	0	2.3695	0	35.1994	0	4.02594	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10744.0	0	SC	0	2.3698	0	35.1996	0	4.02651	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10745.0	0	SC	0	2.3700	0	35.1995	0	4.02708	
JDSS___20011936	006	C	06/23/2001	14:22	142.5833	11.3667	0	10746.0	0	SC	0	2.3704	0	35.1996	0	4.02763	
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3.0	0	SC	0	29.9415	0	34.0700	0	4.44935	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4.0	0	SC	0	29.9410	0	34.0702	0	4.44886	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5.0	0	SC	0	29.9445	0	34.0710	0	4.44163	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	6.0	0	SC	0	29.9600	0	34.0716	0	4.44374	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	7.0	0	SC	0	29.9898	0	34.0723	0	4.43961	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	8.0	0	SC	0	29.9948	0	34.0725	0	4.43783	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	9.0	0	SC	0	29.9937	0	34.0724	0	4.44046	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	10.0	0	SC	0	29.9843	0	34.0723	0	4.43207	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	11.0	0	SC	0	29.9836	0	34.0721	0	4.43682	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	12.0	0	SC	0	30.0045	0	34.0722	0	4.43101	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	13.0	0	SC	0	30.0166	0	34.0729	0	4.42936	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	14.0	0	SC	0	30.0191	0	34.0732	0	4.42511	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	15.0	0	SC	0	30.0209	0	34.0734	0	4.42893	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	16.0	0	SC	0	30.0202	0	34.0735	0	4.42830	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	17.0	0	SC	0	30.0010	0	34.0732	0	4.42976	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	18.0	0	SC	0	29.9806	0	34.0722	0	4.42872	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	19.0	0	SC	0	29.9560	0	34.0710	0	4.42521	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	20.0	0	SC	0	29.9515	0	34.0707	0	4.42553	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	21.0	0	SC	0	29.9516	0	34.0708	0	4.42846	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	22.0	0	SC	0	29.9177	0	34.0700	0	4.42654	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	23.0	0	SC	0	29.9047	0	34.0696	0	4.42598	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	24.0	0	SC	0	29.8970	0	34.0700	0	4.42354	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	25.0	0	SC	0	29.8924	0	34.0702	0	4.42890	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	26.0	0	SC	0	29.8880	0	34.0699	0	4.42474	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	27.0	0	SC	0	29.8902	0	34.0714	0	4.41963	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	28.0	0	SC	0	29.8904	0	34.0738	0	4.42414	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	29.0	0	SC	0	29.8891	0	34.0746	0	4.42688	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	30.0	0	SC	0	29.8865	0	34.0742	0	4.42180	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	31.0	0	SC	0	29.8813	0	34.0731	0	4.42529	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	32.0	0	SC	0	29.8772	0	34.0733	0	4.42151	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	33.0	0	SC	0	29.8761	0	34.0745	0	4.41933	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	34.0	0	SC	0	29.8753	0	34.0750	0	4.42476	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	35.0	0	SC	0	29.8765	0	34.0785	0	4.42281	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	36.0	0	SC	0	29.8773	0	34.0796	0	4.41928	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	37.0	0	SC	0	29.8755	0	34.0874	0	4.43299	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	38.0	0	SC	0	29.8738	0	34.1040	0	4.44169	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	39.0	0	SC	0	29.8494	0	34.1277	0	4.45392	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	40.0	0	SC	0	29.8471	0	34.1339	0	4.44690	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	41.0	0	SC	0	29.8228	0	34.1600	0	4.47849	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	42.0	0	SC	0	29.7884	0	34.1833	0	4.48878	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	43.0	0	SC	0	29.7208	0	34.2102	0	4.51043	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	44.0	0	SC	0	29.6411	0	34.2405	0	4.52390	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	45.0	0	SC	0	29.6177	0	34.2497	0	4.53932	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	46.0	0	SC	0	29.6021	0	34.2552	0	4.53589	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	47.0	0	SC	0	29.5444	0	34.2723	0	4.54875	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	48.0	0	SC	0	29.5274	0	34.2770	0	4.54777	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	49.0	0	SC	0	29.5134	0	34.2802	0	4.55556	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	50.0	0	SC	0	29.4883	0	34.2858	0	4.55906	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	51.0	0	SC	0	29.4659	0	34.2902	0	4.55801	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	52.0	0	SC	0	29.3864	0	34.3066	0	4.57974	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	53.0	0	SC	0	29.3613	0	34.3108	0	4.57863	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	54.0	0	SC	0	29.3069	0	34.3180	0	4.58506	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	55.0	0	SC	0	29.2870	0	34.3180	0	4.58027	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	56.0	0	SC	0	29.2724	0	34.3190	0	4.59214	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	57.0	0	SC	0	29.2591	0	34.3188	0	4.58860	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	58.0	0	SC	0	29.2306	0	34.3183	0	4.59041	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	59.0	0	SC	0	29.2218	0	34.3186	0	4.59151	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	60.0	0	SC	0	29.2077	0	34.3198	0	4.59418	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	61.0	0	SC	0	29.1915	0	34.3216	0	4.59990	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	62.0	0	SC	0	29.1755	0	34.3243	0	4.60168	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	63.0	0	SC	0	29.1703	0	34.3260	0	4.60141	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	64.0	0	SC	0	29.1631	0	34.3279	0	4.59632	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	65.0	0	SC	0	29.1489	0	34.3298	0	4.60075	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	66.0	0	SC	0	29.0895	0	34.3399	0	4.61143	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	67.0	0	SC	0	29.0260	0	34.3490	0	4.60570	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	68.0	0	SC	0	28.9922	0	34.3500	0	4.61421	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	69.0	0	SC	0	28.9640	0	34.3518	0	4.61258	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	70.0	0	SC	0	28.9053	0	34.3552	0	4.62284	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	71.0	0	SC	0	28.8814	0	34.3552	0	4.62301	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	72.0	0	SC	0	28.8740	0	34.3540	0	4.62076	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	73.0	0	SC	0	28.8465	0	34.3543	0	4.62477	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	74.0	0	SC	0	28.8259	0	34.3551	0	4.63416	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	75.0	0	SC	0	28.7930	0	34.3559	0	4.61922	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	76.0	0	SC	0	28.6931	0	34.3567	0	4.63228	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	77.0	0	SC	0	28.6705	0	34.3535	0	4.63336	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	78.0	0	SC	0	28.5772	0	34.3532	0	4.63499	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	79.0	0	SC	0	28.5634	0	34.3633	0	4.62835	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	80.0	0	SC	0	28.5430	0	34.3685	0	4.62531	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	81.0	0	SC	0	28.4882	0	34.3780	0	4.62621	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	82.0	0	SC	0	28.4585	0	34.3807	0	4.62330	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	83.0	0	SC	0	28.3505	0	34.3920	0	4.62924	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	84.0	0	SC	0	28.2968	0	34.3986	0	4.63088	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	85.0	0	SC	0	28.2874	0	34.4031	0	4.63780	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	86.0	0	SC	0	28.1719	0	34.4622	0	4.65340	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	87.0	0	SC	0	28.1614	0	34.4747	0	4.65129	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	88.0	0	SC	0	28.1315	0	34.5044	0	4.64766	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	89.0	0	SC	0	28.0944	0	34.5219	0	4.65151	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	90.0	0	SC	0	28.0470	0	34.5639	0	4.65702	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	91.0	0	SC	0	28.0423	0	34.5763	0	4.66401	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	92.0	0	SC	0	28.0455	0	34.5759	0	4.66341	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	93.0	0	SC	0	28.0354	0	34.5873	0	4.66487	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	94.0	0	SC	0	28.0309	0	34.5957	0	4.66198	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	95.0	0	SC	0	28.0289	0	34.5970	0	4.66295	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	96.0	0	SC	0	28.0199	0	34.5996	0	4.66072	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	97.0	0	SC	0	28.0151	0	34.5968	0	4.65578	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	98.0	0	SC	0	27.9632	0	34.6055	0	4.64725	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	99.0	0	SC	0	27.9251	0	34.6107	0	4.65442	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	100.0	0	SC	0	27.9265	0	34.6101	0	4.65869	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	101.0	0	SC	0	27.8970	0	34.6281	0	4.65998	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	102.0	0	SC	0	27.8769	0	34.6523	0	4.66422	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	103.0	0	SC	0	27.8680	0	34.6916	0	4.67361	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	104.0	0	SC	0	27.8670	0	34.7117	0	4.68227	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	105.0	0	SC	0	27.8563	0	34.7347	0	4.68112	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	106.0	0	SC	0	27.8551	0	34.7364	0	4.67099	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	107.0	0	SC	0	27.8166	0	34.7619	0	4.67570	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	108.0	0	SC	0	27.8018	0	34.7795	0	4.68077	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	109.0	0	SC	0	27.7460	0	34.8150	0	4.67328	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	110.0	0	SC	0	27.7206	0	34.8403	0	4.68120	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	111.0	0	SC	0	27.7051	0	34.8542	0	4.68206	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	112.0	0	SC	0	27.6772	0	34.8653	0	4.68645	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	113.0	0	SC	0	27.6716	0	34.8653	0	4.68249	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	114.0	0	SC	0	27.6685	0	34.8645	0	4.68686	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	115.0	0	SC	0	27.6916	0	34.8942	0	4.70386	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	116.0	0	SC	0	27.7203	0	34.9224	0	4.70964	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	117.0	0	SC	0	27.7181	0	34.9342	0	4.69927	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	118.0	0	SC	0	27.6999	0	34.9465	0	4.69722	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	119.0	0	SC	0	27.6777	0	34.9535	0	4.69342	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	120.0	0	SC	0	27.6531	0	34.9580	0	4.69251	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	121.0	0	SC	0	27.6373	0	34.9600	0	4.69031	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	122.0	0	SC	0	27.6057	0	34.9650	0	4.68689	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	123.0	0	SC	0	27.5868	0	34.9692	0	4.68172	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	124.0	0	SC	0	27.5713	0	34.9723	0	4.68213	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	125.0	0	SC	0	27.5369	0	34.9731	0	4.67258	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	126.0	0	SC	0	27.4952	0	34.9760	0	4.66568	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	127.0	0	SC	0	27.4557	0	34.9744	0	4.64559	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	128.0	0	SC	0	27.3855	0	34.9711	0	4.63644	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	129.0	0	SC	0	27.3091	0	34.9668	0	4.61505	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	130.0	0	SC	0	27.1863	0	34.9600	0	4.56849	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	131.0	0	SC	0	26.8228	0	34.9948	0	4.59864	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	132.0	0	SC	0	26.6351	0	35.0299	0	4.58689	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	133.0	0	SC	0	26.3761	0	35.0451	0	4.60463	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	134.0	0	SC	0	26.2533	0	35.0482	0	4.60001	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	135.0	0	SC	0	26.0604	0	35.0501	0	4.57095	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	136.0	0	SC	0	25.8979	0	35.0495	0	4.51855	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	137.0	0	SC	0	25.5684	0	35.0518	0	4.48048	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	138.0	0	SC	0	25.3002	0	35.0522	0	4.42812	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	139.0	0	SC	0	24.7880	0	35.0589	0	4.44137	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	140.0	0	SC	0	24.6600	0	35.0578	0	4.45076	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	141.0	0	SC	0	24.5893	0	35.0566	0	4.44943	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	142.0	0	SC	0	24.5393	0	35.0563	0	4.44014	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	143.0	0	SC	0	24.4722	0	35.0548	0	4.41609	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	144.0	0	SC	0	24.3341	0	35.0585	0	4.38794	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	145.0	0	SC	0	24.1669	0	35.0622	0	4.37712	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	146.0	0	SC	0	23.9958	0	35.0626	0	4.37140	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	147.0	0	SC	0	23.8628	0	35.0612	0	4.31636	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	148.0	0	SC	0	23.5981	0	35.0645	0	4.26318	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	149.0	0	SC	0	23.3255	0	35.0626	0	4.23128	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	150.0	0	SC	0	23.0472	0	35.0582	0	4.21619	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	151.0	0	SC	0	22.8465	0	35.0599	0	4.23348	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	152.0	0	SC	0	22.7795	0	35.0575	0	4.24042	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	153.0	0	SC	0	22.7487	0	35.0566	0	4.23679	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	154.0	0	SC	0	22.6920	0	35.0549	0	4.22130	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	155.0	0	SC	0	22.5527	0	35.0582	0	4.19651	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	156.0	0	SC	0	22.4263	0	35.0582	0	4.14006	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	157.0	0	SC	0	21.9696	0	35.0464	0	4.15192	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	158.0	0	SC	0	21.9035	0	35.0402	0	4.15895	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	159.0	0	SC	0	21.8434	0	35.0347	0	4.16921	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	160.0	0	SC	0	21.8015	0	35.0314	0	4.15057	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	161.0	0	SC	0	21.7286	0	35.0257	0	4.14445	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	162.0	0	SC	0	21.6433	0	35.0211	0	4.13529	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	163.0	0	SC	0	21.5742	0	35.0172	0	4.13937	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	164.0	0	SC	0	21.5416	0	35.0147	0	4.13992	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	165.0	0	SC	0	21.5214	0	35.0123	0	4.13404	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	166.0	0	SC	0	21.4640	0	35.0094	0	4.13784	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	167.0	0	SC	0	21.4251	0	35.0074	0	4.13207	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	168.0	0	SC	0	21.3790	0	35.0047	0	4.10656	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	169.0	0	SC	0	21.2628	0	34.9993	0	4.08299	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	170.0	0	SC	0	21.0627	0	34.9901	0	4.08355	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	171.0	0	SC	0	20.9434	0	34.9848	0	4.08965	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	172.0	0	SC	0	20.8708	0	34.9803	0	4.07894	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	173.0	0	SC	0	20.7814	0	34.9753	0	4.06477	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	174.0	0	SC	0	20.6795	0	34.9690	0	4.03974	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	175.0	0	SC	0	20.4143	0	34.9582	0	4.05270	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	176.0	0	SC	0	20.3459	0	34.9548	0	4.06326	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	177.0	0	SC	0	20.3215	0	34.9515	0	4.06720	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	178.0	0	SC	0	20.3031	0	34.9497	0	4.06075	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	179.0	0	SC	0	20.2682	0	34.9472	0	4.05144	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	180.0	0	SC	0	20.1332	0	34.9405	0	4.03179	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	181.0	0	SC	0	19.9457	0	34.9309	0	4.03339	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	182.0	0	SC	0	19.8687	0	34.9248	0	4.02416	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	183.0	0	SC	0	19.7462	0	34.9194	0	4.02619	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	184.0	0	SC	0	19.6378	0	34.9125	0	4.03184	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	185.0	0	SC	0	19.5525	0	34.9054	0	4.03420	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	186.0	0	SC	0	19.4987	0	34.9005	0	4.02622	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	187.0	0	SC	0	19.4107	0	34.8956	0	4.03148	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	188.0	0	SC	0	19.3579	0	34.8933	0	4.03883	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	189.0	0	SC	0	19.2890	0	34.8899	0	4.04660	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	190.0	0	SC	0	19.2173	0	34.8855	0	4.03211	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	191.0	0	SC	0	19.0566	0	34.8728	0	4.01851	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	192.0	0	SC	0	18.9708	0	34.8684	0	4.01438	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	193.0	0	SC	0	18.8576	0	34.8599	0	3.98643	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	194.0	0	SC	0	18.7431	0	34.8510	0	3.96665	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	195.0	0	SC	0	18.6038	0	34.8391	0	3.97340	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	196.0	0	SC	0	18.5051	0	34.8321	0	4.01195	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	197.0	0	SC	0	18.4357	0	34.8302	0	4.05751	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	198.0	0	SC	0	18.4027	0	34.8310	0	4.08754	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	199.0	0	SC	0	18.3656	0	34.8290	0	4.08529	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	200.0	0	SC	0	18.2887	0	34.8236	0	4.08900	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	201.0	0	SC	0	18.1894	0	34.8190	0	4.11190	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	202.0	0	SC	0	18.1209	0	34.8145	0	4.10537	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	203.0	0	SC	0	18.0888	0	34.8094	0	4.09881	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	204.0	0	SC	0	18.0436	0	34.8058	0	4.12094	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	205.0	0	SC	0	18.0036	0	34.8048	0	4.14641	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	206.0	0	SC	0	17.9448	0	34.8015	0	4.14198	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	207.0	0	SC	0	17.8953	0	34.7972	0	4.11445	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	208.0	0	SC	0	17.8410	0	34.7909	0	4.07781	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	209.0	0	SC	0	17.7149	0	34.7794	0	4.07803	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	210.0	0	SC	0	17.5434	0	34.7709	0	4.17145	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	211.0	0	SC	0	17.4267	0	34.7677	0	4.24654	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	212.0	0	SC	0	17.0915	0	34.7512	0	4.29636	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	213.0	0	SC	0	16.9613	0	34.7395	0	4.31110	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	214.0	0	SC	0	16.9126	0	34.7338	0	4.30691	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	215.0	0	SC	0	16.8726	0	34.7290	0	4.31218	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	216.0	0	SC	0	16.8687	0	34.7269	0	4.31303	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	217.0	0	SC	0	16.8589	0	34.7249	0	4.31092	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	218.0	0	SC	0	16.8285	0	34.7220	0	4.31134	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	219.0	0	SC	0	16.7967	0	34.7194	0	4.30491	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	220.0	0	SC	0	16.7696	0	34.7168	0	4.29680	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	221.0	0	SC	0	16.6843	0	34.7112	0	4.28279	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	222.0	0	SC	0	16.6054	0	34.7051	0	4.26458	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	223.0	0	SC	0	16.5028	0	34.6971	0	4.27133	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	224.0	0	SC	0	16.3925	0	34.6886	0	4.27028	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	225.0	0	SC	0	16.2780	0	34.6795	0	4.27124	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	226.0	0	SC	0	16.1693	0	34.6721	0	4.26392	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	227.0	0	SC	0	16.1338	0	34.6683	0	4.26170	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	228.0	0	SC	0	16.0594	0	34.6629	0	4.27192	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	229.0	0	SC	0	16.0245	0	34.6594	0	4.26610	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	230.0	0	SC	0	15.9192	0	34.6521	0	4.24510	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	231.0	0	SC	0	15.5343	0	34.6269	0	4.25634	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	232.0	0	SC	0	15.3031	0	34.6109	0	4.24887	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	233.0	0	SC	0	15.2580	0	34.6050	0	4.22216	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	234.0	0	SC	0	15.1962	0	34.6007	0	4.22434	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	235.0	0	SC	0	15.1902	0	34.5982	0	4.22383	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	236.0	0	SC	0	15.1773	0	34.5956	0	4.20208	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	237.0	0	SC	0	15.0880	0	34.5899	0	4.17414	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	238.0	0	SC	0	14.9900	0	34.5843	0	4.13764	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	239.0	0	SC	0	14.9301	0	34.5811	0	4.09937	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	240.0	0	SC	0	14.8972	0	34.5787	0	4.06998	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	241.0	0	SC	0	14.8647	0	34.5766	0	4.03330	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	242.0	0	SC	0	14.8232	0	34.5747	0	3.98538	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	243.0	0	SC	0	14.7677	0	34.5722	0	3.93564	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	244.0	0	SC	0	14.6722	0	34.5681	0	3.88626	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	245.0	0	SC	0	14.5022	0	34.5605	0	3.84657	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	246.0	0	SC	0	14.3501	0	34.5526	0	3.84187	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	247.0	0	SC	0	14.2785	0	34.5484	0	3.84055	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	248.0	0	SC	0	14.2512	0	34.5458	0	3.84465	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	249.0	0	SC	0	14.2073	0	34.5424	0	3.85559	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	250.0	0	SC	0	14.1316	0	34.5374	0	3.87882	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	251.0	0	SC	0	14.0052	0	34.5274	0	3.91824	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	252.0	0	SC	0	13.7402	0	34.5116	0	3.96511	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	253.0	0	SC	0	13.6270	0	34.5035	0	3.98608	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	254.0	0	SC	0	13.5821	0	34.4983	0	3.99835	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	255.0	0	SC	0	13.4975	0	34.4910	0	4.01263	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	256.0	0	SC	0	13.4052	0	34.4837	0	4.03814	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	257.0	0	SC	0	13.3542	0	34.4789	0	4.03922	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	258.0	0	SC	0	13.3446	0	34.4767	0	4.04189	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	259.0	0	SC	0	13.3338	0	34.4750	0	4.04729	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	260.0	0	SC	0	13.3098	0	34.4729	0	4.05723	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	261.0	0	SC	0	13.2977	0	34.4712	0	4.05939	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	262.0	0	SC	0	13.2875	0	34.4697	0	4.05903	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	263.0	0	SC	0	13.2736	0	34.4678	0	4.06442	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	264.0	0	SC	0	13.2569	0	34.4656	0	4.08094	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	265.0	0	SC	0	13.2469	0	34.4638	0	4.08912	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	266.0	0	SC	0	13.2379	0	34.4620	0	4.09848	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	267.0	0	SC	0	13.2190	0	34.4601	0	4.10251	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	268.0	0	SC	0	13.1703	0	34.4570	0	4.10032	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	269.0	0	SC	0	13.1283	0	34.4551	0	4.10246	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	270.0	0	SC	0	13.0803	0	34.4513	0	4.10868	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	271.0	0	SC	0	12.9710	0	34.4416	0	4.13272	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	272.0	0	SC	0	12.6965	0	34.4273	0	4.16493	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	273.0	0	SC	0	12.6131	0	34.4210	0	4.16517	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	274.0	0	SC	0	12.5883	0	34.4186	0	4.14454	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	275.0	0	SC	0	12.5605	0	34.4166	0	4.12287	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	276.0	0	SC	0	12.4920	0	34.4164	0	4.08485	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	277.0	0	SC	0	12.4256	0	34.4159	0	4.05568	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	278.0	0	SC	0	12.3691	0	34.4138	0	4.05144	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	279.0	0	SC	0	12.3579	0	34.4118	0	4.04053	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	280.0	0	SC	0	12.3477	0	34.4101	0	4.00506	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	281.0	0	SC	0	12.2805	0	34.4044	0	3.95431	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	282.0	0	SC	0	11.8979	0	34.3885	0	3.96929	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	283.0	0	SC	0	11.7915	0	34.3784	0	3.97598	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	284.0	0	SC	0	11.7361	0	34.3708	0	3.98753	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	285.0	0	SC	0	11.6867	0	34.3667	0	3.97432	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	286.0	0	SC	0	11.6170	0	34.3637	0	3.95879	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	287.0	0	SC	0	11.5862	0	34.3613	0	3.94980	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	288.0	0	SC	0	11.5553	0	34.3593	0	3.93970	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	289.0	0	SC	0	11.5261	0	34.3568	0	3.92353	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	290.0	0	SC	0	11.4604	0	34.3549	0	3.90214	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	291.0	0	SC	0	11.3929	0	34.3526	0	3.88712	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	292.0	0	SC	0	11.3315	0	34.3505	0	3.87641	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	293.0	0	SC	0	11.2903	0	34.3487	0	3.84894	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	294.0	0	SC	0	11.2278	0	34.3482	0	3.82769	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	295.0	0	SC	0	11.1789	0	34.3475	0	3.81818	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	296.0	0	SC	0	11.1565	0	34.3461	0	3.81788	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	297.0	0	SC	0	11.1461	0	34.3450	0	3.82100	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	298.0	0	SC	0	11.1421	0	34.3441	0	3.81769	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	299.0	0	SC	0	11.1383	0	34.3434	0	3.81264	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	300.0	0	SC	0	11.1343	0	34.3425	0	3.80956	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	301.0	0	SC	0	11.1262	0	34.3415	0	3.79763	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	302.0	0	SC	0	11.0824	0	34.3396	0	3.77607	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	303.0	0	SC	0	11.0054	0	34.3382	0	3.75849	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	304.0	0	SC	0	10.9910	0	34.3374	0	3.75115	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	305.0	0	SC	0	10.9671	0	34.3358	0	3.73632	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	306.0	0	SC	0	10.9020	0	34.3340	0	3.72081	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	307.0	0	SC	0	10.8606	0	34.3330	0	3.71330	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	308.0	0	SC	0	10.8421	0	34.3316	0	3.70270	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	309.0	0	SC	0	10.8185	0	34.3305	0	3.68626	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	310.0	0	SC	0	10.7844	0	34.3294	0	3.65416	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	311.0	0	SC	0	10.7065	0	34.3280	0	3.61839	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	312.0	0	SC	0	10.6257	0	34.3271	0	3.58203	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	313.0	0	SC	0	10.5486	0	34.3250	0	3.53650	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	314.0	0	SC	0	10.4507	0	34.3240	0	3.49802	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	315.0	0	SC	0	10.3349	0	34.3247	0	3.47721	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	316.0	0	SC	0	10.2580	0	34.3235	0	3.44955	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	317.0	0	SC	0	10.1989	0	34.3215	0	3.43251	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	318.0	0	SC	0	10.1568	0	34.3195	0	3.40814	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	319.0	0	SC	0	10.1276	0	34.3181	0	3.39260	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	320.0	0	SC	0	10.0812	0	34.3181	0	3.38943	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	321.0	0	SC	0	10.0625	0	34.3176	0	3.38624	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	322.0	0	SC	0	10.0559	0	34.3169	0	3.37563	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	323.0	0	SC	0	10.0525	0	34.3161	0	3.37659	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	324.0	0	SC	0	10.0493	0	34.3157	0	3.37871	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	325.0	0	SC	0	10.0439	0	34.3151	0	3.35834	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	326.0	0	SC	0	10.0197	0	34.3147	0	3.32369	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	327.0	0	SC	0	9.8997	0	34.3160	0	3.27819	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	328.0	0	SC	0	9.8154	0	34.3152	0	3.24881	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	329.0	0	SC	0	9.8068	0	34.3138	0	3.23660	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	330.0	0	SC	0	9.7779	0	34.3130	0	3.23090	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	331.0	0	SC	0	9.7337	0	34.3137	0	3.22025	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	332.0	0	SC	0	9.7189	0	34.3132	0	3.20535	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	333.0	0	SC	0	9.7116	0	34.3124	0	3.19618	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	334.0	0	SC	0	9.6750	0	34.3130	0	3.18531	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	335.0	0	SC	0	9.6520	0	34.3126	0	3.17734	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	336.0	0	SC	0	9.6455	0	34.3121	0	3.17355	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	337.0	0	SC	0	9.6396	0	34.3116	0	3.16065	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	338.0	0	SC	0	9.6223	0	34.3114	0	3.14873	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	339.0	0	SC	0	9.5946	0	34.3114	0	3.13417	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	340.0	0	SC	0	9.5568	0	34.3117	0	3.11212	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	341.0	0	SC	0	9.5225	0	34.3116	0	3.08744	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	342.0	0	SC	0	9.4983	0	34.3113	0	3.07637	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	343.0	0	SC	0	9.4813	0	34.3111	0	3.05816	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	344.0	0	SC	0	9.4305	0	34.3128	0	3.04084	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	345.0	0	SC	0	9.3879	0	34.3139	0	3.01913	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	346.0	0	SC	0	9.3632	0	34.3138	0	3.00760	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	347.0	0	SC	0	9.3389	0	34.3133	0	2.99185	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	348.0	0	SC	0	9.3129	0	34.3129	0	2.98056	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	349.0	0	SC	0	9.2981	0	34.3125	0	2.96950	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	350.0	0	SC	0	9.2703	0	34.3130	0	2.94816	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	351.0	0	SC	0	9.2303	0	34.3145	0	2.92943	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	352.0	0	SC	0	9.1850	0	34.3145	0	2.91592	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	353.0	0	SC	0	9.1611	0	34.3140	0	2.90437	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	354.0	0	SC	0	9.1534	0	34.3134	0	2.89858	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	355.0	0	SC	0	9.1490	0	34.3128	0	2.89301	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	356.0	0	SC	0	9.1477	0	34.3123	0	2.89204	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	357.0	0	SC	0	9.1457	0	34.3120	0	2.87980	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	358.0	0	SC	0	9.1097	0	34.3130	0	2.86120	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	359.0	0	SC	0	9.0751	0	34.3133	0	2.84554	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	360.0	0	SC	0	9.0601	0	34.3129	0	2.83060	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	361.0	0	SC	0	9.0512	0	34.3127	0	2.81892	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	362.0	0	SC	0	9.0371	0	34.3126	0	2.80561	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	363.0	0	SC	0	9.0208	0	34.3127	0	2.78143	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	364.0	0	SC	0	8.9782	0	34.3139	0	2.75641	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	365.0	0	SC	0	8.9367	0	34.3148	0	2.72939	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	366.0	0	SC	0	8.9116	0	34.3150	0	2.70632	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	367.0	0	SC	0	8.8875	0	34.3147	0	2.68718	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	368.0	0	SC	0	8.8692	0	34.3146	0	2.66577	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	369.0	0	SC	0	8.8486	0	34.3153	0	2.65508	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	370.0	0	SC	0	8.8103	0	34.3165	0	2.62546	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	371.0	0	SC	0	8.7643	0	34.3188	0	2.59372	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	372.0	0	SC	0	8.7363	0	34.3202	0	2.57620	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	373.0	0	SC	0	8.7069	0	34.3226	0	2.56104	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	374.0	0	SC	0	8.6929	0	34.3235	0	2.55445	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	375.0	0	SC	0	8.6843	0	34.3237	0	2.54932	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	376.0	0	SC	0	8.6755	0	34.3240	0	2.53998	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	377.0	0	SC	0	8.6645	0	34.3247	0	2.52171	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	378.0	0	SC	0	8.6338	0	34.3279	0	2.49065	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	379.0	0	SC	0	8.6011	0	34.3365	0	2.45056	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	380.0	0	SC	0	8.5391	0	34.3452	0	2.40299	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	381.0	0	SC	0	8.5272	0	34.3577	0	2.35902	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	382.0	0	SC	0	8.5296	0	34.3615	0	2.31783	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	383.0	0	SC	0	8.5347	0	34.3708	0	2.28571	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	384.0	0	SC	0	8.5315	0	34.3748	0	2.26793	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	385.0	0	SC	0	8.4988	0	34.3745	0	2.25641	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	386.0	0	SC	0	8.4787	0	34.3744	0	2.24851	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	387.0	0	SC	0	8.4675	0	34.3768	0	2.22896	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	388.0	0	SC	0	8.4633	0	34.3839	0	2.20224	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	389.0	0	SC	0	8.4557	0	34.3848	0	2.19024	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	390.0	0	SC	0	8.4456	0	34.3848	0	2.18713	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	391.0	0	SC	0	8.4382	0	34.3872	0	2.17893	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	392.0	0	SC	0	8.4279	0	34.3878	0	2.17195	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	393.0	0	SC	0	8.4153	0	34.3873	0	2.17200	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	394.0	0	SC	0	8.4147	0	34.3875	0	2.16661	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	395.0	0	SC	0	8.4103	0	34.3880	0	2.16531	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	396.0	0	SC	0	8.4077	0	34.3885	0	2.15408	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	397.0	0	SC	0	8.3944	0	34.3891	0	2.14826	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	398.0	0	SC	0	8.3720	0	34.3880	0	2.14820	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	399.0	0	SC	0	8.3539	0	34.3885	0	2.14643	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	400.0	0	SC	0	8.3409	0	34.3879	0	2.14170	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	401.0	0	SC	0	8.3129	0	34.3869	0	2.13771	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	402.0	0	SC	0	8.2739	0	34.3852	0	2.13416	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	403.0	0	SC	0	8.2074	0	34.3851	0	2.12857	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	404.0	0	SC	0	8.1843	0	34.3854	0	2.12222	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	405.0	0	SC	0	8.1663	0	34.3851	0	2.12001	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	406.0	0	SC	0	8.1476	0	34.3848	0	2.11408	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	407.0	0	SC	0	8.1350	0	34.3854	0	2.10145	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	408.0	0	SC	0	8.0980	0	34.3904	0	2.08369	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	409.0	0	SC	0	8.0712	0	34.4010	0	2.05759	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	410.0	0	SC	0	8.0643	0	34.4018	0	2.04361	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	411.0	0	SC	0	8.0587	0	34.4015	0	2.04288	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	412.0	0	SC	0	8.0587	0	34.4015	0	2.04509	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	413.0	0	SC	0	8.0591	0	34.4025	0	2.04291	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	414.0	0	SC	0	8.0564	0	34.4024	0	2.03623	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	415.0	0	SC	0	8.0533	0	34.4026	0	2.02717	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	416.0	0	SC	0	8.0638	0	34.4073	0	2.00876	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	417.0	0	SC	0	8.0383	0	34.4137	0	1.99115	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	418.0	0	SC	0	8.0075	0	34.4164	0	1.98307	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	419.0	0	SC	0	7.9985	0	34.4166	0	1.98065	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	420.0	0	SC	0	7.9907	0	34.4166	0	1.97929	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	421.0	0	SC	0	7.9800	0	34.4171	0	1.97463	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	422.0	0	SC	0	7.9781	0	34.4172	0	1.97309	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	423.0	0	SC	0	7.9690	0	34.4176	0	1.97257	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	424.0	0	SC	0	7.9596	0	34.4184	0	1.97169	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	425.0	0	SC	0	7.9539	0	34.4182	0	1.96793	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	426.0	0	SC	0	7.9382	0	34.4176	0	1.97212	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	427.0	0	SC	0	7.9273	0	34.4176	0	1.96932	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	428.0	0	SC	0	7.8671	0	34.4161	0	1.97678	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	429.0	0	SC	0	7.7981	0	34.4195	0	1.98332	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	430.0	0	SC	0	7.7954	0	34.4206	0	1.97837	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	431.0	0	SC	0	7.7748	0	34.4199	0	1.97659	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	432.0	0	SC	0	7.6996	0	34.4177	0	1.99069	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	433.0	0	SC	0	7.6911	0	34.4159	0	1.99668	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	434.0	0	SC	0	7.6582	0	34.4162	0	2.00164	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	435.0	0	SC	0	7.6455	0	34.4160	0	2.00524	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	436.0	0	SC	0	7.6267	0	34.4167	0	2.00215	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	437.0	0	SC	0	7.6208	0	34.4165	0	1.99718	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	438.0	0	SC	0	7.6182	0	34.4161	0	1.99646	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	439.0	0	SC	0	7.6136	0	34.4159	0	1.99572	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	440.0	0	SC	0	7.6024	0	34.4162	0	1.99567	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	441.0	0	SC	0	7.5739	0	34.4171	0	1.99337	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	442.0	0	SC	0	7.5463	0	34.4171	0	1.99530	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	443.0	0	SC	0	7.5051	0	34.4188	0	1.99375	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	444.0	0	SC	0	7.4709	0	34.4193	0	1.99219	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	445.0	0	SC	0	7.4557	0	34.4198	0	1.99123	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	446.0	0	SC	0	7.4412	0	34.4206	0	1.99056	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	447.0	0	SC	0	7.4172	0	34.4214	0	1.99222	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	448.0	0	SC	0	7.4127	0	34.4210	0	1.98907	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	449.0	0	SC	0	7.4119	0	34.4208	0	1.98632	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	450.0	0	SC	0	7.4107	0	34.4206	0	1.98843	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	451.0	0	SC	0	7.4043	0	34.4209	0	1.98930	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	452.0	0	SC	0	7.4010	0	34.4212	0	1.98668	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	453.0	0	SC	0	7.3999	0	34.4214	0	1.98178	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	454.0	0	SC	0	7.3965	0	34.4216	0	1.98428	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	455.0	0	SC	0	7.3891	0	34.4223	0	1.98563	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	456.0	0	SC	0	7.3837	0	34.4228	0	1.98452	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	457.0	0	SC	0	7.3763	0	34.4237	0	1.98160	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	458.0	0	SC	0	7.3714	0	34.4242	0	1.97603	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	459.0	0	SC	0	7.3642	0	34.4249	0	1.97640	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	460.0	0	SC	0	7.3586	0	34.4252	0	1.97296	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	461.0	0	SC	0	7.3542	0	34.4257	0	1.97230	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	462.0	0	SC	0	7.3477	0	34.4263	0	1.97195	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	463.0	0	SC	0	7.3346	0	34.4281	0	1.96705	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	464.0	0	SC	0	7.3179	0	34.4293	0	1.96698	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	465.0	0	SC	0	7.3086	0	34.4292	0	1.97022	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	466.0	0	SC	0	7.3015	0	34.4292	0	1.97032	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	467.0	0	SC	0	7.2962	0	34.4296	0	1.96913	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	468.0	0	SC	0	7.2861	0	34.4289	0	1.96780	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	469.0	0	SC	0	7.2609	0	34.4283	0	1.97097	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	470.0	0	SC	0	7.2392	0	34.4276	0	1.97119	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	471.0	0	SC	0	7.2278	0	34.4283	0	1.96831	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	472.0	0	SC	0	7.2234	0	34.4298	0	1.96632	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	473.0	0	SC	0	7.2158	0	34.4313	0	1.96641	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	474.0	0	SC	0	7.2164	0	34.4329	0	1.96410	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	475.0	0	SC	0	7.1950	0	34.4314	0	1.96562	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	476.0	0	SC	0	7.1833	0	34.4359	0	1.96731	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	477.0	0	SC	0	7.1795	0	34.4395	0	1.96673	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	478.0	0	SC	0	7.1486	0	34.4385	0	1.96759	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	479.0	0	SC	0	7.1090	0	34.4404	0	1.96981	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	480.0	0	SC	0	7.1008	0	34.4412	0	1.96861	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	481.0	0	SC	0	7.0923	0	34.4440	0	1.97096	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	482.0	0	SC	0	7.0876	0	34.4455	0	1.97314	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	483.0	0	SC	0	7.0775	0	34.4458	0	1.97709	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	484.0	0	SC	0	7.0719	0	34.4459	0	1.97530	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	485.0	0	SC	0	7.0647	0	34.4455	0	1.97359	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	486.0	0	SC	0	7.0529	0	34.4443	0	1.97185	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	487.0	0	SC	0	7.0411	0	34.4431	0	1.97027	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	488.0	0	SC	0	7.0332	0	34.4427	0	1.97227	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	489.0	0	SC	0	7.0319	0	34.4428	0	1.97216	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	490.0	0	SC	0	7.0315	0	34.4432	0	1.97213	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	491.0	0	SC	0	7.0274	0	34.4436	0	1.97237	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	492.0	0	SC	0	7.0265	0	34.4437	0	1.96917	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	493.0	0	SC	0	7.0265	0	34.4437	0	1.96673	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	494.0	0	SC	0	7.0269	0	34.4438	0	1.96878	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	495.0	0	SC	0	7.0155	0	34.4448	0	1.97231	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	496.0	0	SC	0	6.9954	0	34.4452	0	1.97190	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	497.0	0	SC	0	6.9900	0	34.4466	0	1.97116	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	498.0	0	SC	0	6.9811	0	34.4468	0	1.97433	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	499.0	0	SC	0	6.9749	0	34.4469	0	1.97634	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	500.0	0	SC	0	6.9687	0	34.4472	0	1.97506	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	501.0	0	SC	0	6.9662	0	34.4478	0	1.97424	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	502.0	0	SC	0	6.9655	0	34.4481	0	1.97455	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	503.0	0	SC	0	6.9642	0	34.4484	0	1.97689	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	504.0	0	SC	0	6.9587	0	34.4495	0	1.97832	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	505.0	0	SC	0	6.9565	0	34.4498	0	1.97562	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	506.0	0	SC	0	6.9558	0	34.4498	0	1.97601	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	507.0	0	SC	0	6.9557	0	34.4496	0	1.97645	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	508.0	0	SC	0	6.9549	0	34.4495	0	1.97711	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	509.0	0	SC	0	6.9494	0	34.4496	0	1.97565	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	510.0	0	SC	0	6.9363	0	34.4497	0	1.97346	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	511.0	0	SC	0	6.9194	0	34.4511	0	1.97901	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	512.0	0	SC	0	6.9186	0	34.4525	0	1.98060	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	513.0	0	SC	0	6.9429	0	34.4583	0	1.98338	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	514.0	0	SC	0	6.9276	0	34.4581	0	1.98086	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	515.0	0	SC	0	6.9105	0	34.4579	0	1.98242	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	516.0	0	SC	0	6.9066	0	34.4575	0	1.98476	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	517.0	0	SC	0	6.9037	0	34.4575	0	1.98467	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	518.0	0	SC	0	6.9018	0	34.4574	0	1.98182	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	519.0	0	SC	0	6.9007	0	34.4575	0	1.98171	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	520.0	0	SC	0	6.8994	0	34.4576	0	1.98365	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	521.0	0	SC	0	6.8995	0	34.4575	0	1.98261	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	522.0	0	SC	0	6.8992	0	34.4575	0	1.98073	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	523.0	0	SC	0	6.8989	0	34.4575	0	1.98064	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	524.0	0	SC	0	6.8952	0	34.4577	0	1.97738	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	525.0	0	SC	0	6.8913	0	34.4576	0	1.97869	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	526.0	0	SC	0	6.8809	0	34.4574	0	1.97906	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	527.0	0	SC	0	6.8700	0	34.4576	0	1.98079	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	528.0	0	SC	0	6.8721	0	34.4579	0	1.98153	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	529.0	0	SC	0	6.8719	0	34.4583	0	1.98153	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	530.0	0	SC	0	6.8696	0	34.4584	0	1.98089	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	531.0	0	SC	0	6.8681	0	34.4598	0	1.98214	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	532.0	0	SC	0	6.8689	0	34.4600	0	1.98201	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	533.0	0	SC	0	6.8670	0	34.4602	0	1.98106	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	534.0	0	SC	0	6.8556	0	34.4611	0	1.98225	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	535.0	0	SC	0	6.8461	0	34.4614	0	1.98254	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	536.0	0	SC	0	6.8440	0	34.4613	0	1.98043	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	537.0	0	SC	0	6.8411	0	34.4612	0	1.97945	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	538.0	0	SC	0	6.8368	0	34.4613	0	1.97743	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	539.0	0	SC	0	6.8320	0	34.4612	0	1.97972	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	540.0	0	SC	0	6.8290	0	34.4610	0	1.98268	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	541.0	0	SC	0	6.8190	0	34.4606	0	1.98204	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	542.0	0	SC	0	6.8098	0	34.4604	0	1.98051	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	543.0	0	SC	0	6.8032	0	34.4604	0	1.98054	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	544.0	0	SC	0	6.7966	0	34.4604	0	1.97913	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	545.0	0	SC	0	6.7870	0	34.4604	0	1.97822	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	546.0	0	SC	0	6.7733	0	34.4604	0	1.97853	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	547.0	0	SC	0	6.7534	0	34.4604	0	1.98126	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	548.0	0	SC	0	6.7460	0	34.4601	0	1.98079	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	549.0	0	SC	0	6.7406	0	34.4598	0	1.97913	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	550.0	0	SC	0	6.7346	0	34.4596	0	1.97728	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	551.0	0	SC	0	6.7329	0	34.4593	0	1.97805	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	552.0	0	SC	0	6.7307	0	34.4591	0	1.97820	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	553.0	0	SC	0	6.7291	0	34.4591	0	1.97832	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	554.0	0	SC	0	6.7207	0	34.4598	0	1.97951	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	555.0	0	SC	0	6.7110	0	34.4605	0	1.97756	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	556.0	0	SC	0	6.7031	0	34.4605	0	1.97870	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	557.0	0	SC	0	6.7005	0	34.4602	0	1.97693	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	558.0	0	SC	0	6.6958	0	34.4600	0	1.97555	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	559.0	0	SC	0	6.6889	0	34.4599	0	1.97378	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	560.0	0	SC	0	6.6769	0	34.4595	0	1.97158	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	561.0	0	SC	0	6.6640	0	34.4594	0	1.97393	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	562.0	0	SC	0	6.6580	0	34.4589	0	1.97604	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	563.0	0	SC	0	6.6498	0	34.4594	0	1.97985	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	564.0	0	SC	0	6.6480	0	34.4642	0	1.98452	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	565.0	0	SC	0	6.6608	0	34.4679	0	1.98931	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	566.0	0	SC	0	6.6593	0	34.4690	0	1.99009	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	567.0	0	SC	0	6.6527	0	34.4693	0	1.98547	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	568.0	0	SC	0	6.6022	0	34.4675	0	1.98609	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	569.0	0	SC	0	6.5766	0	34.4680	0	1.98624	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	570.0	0	SC	0	6.5696	0	34.4690	0	1.98459	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	571.0	0	SC	0	6.5661	0	34.4694	0	1.98614	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	572.0	0	SC	0	6.5616	0	34.4697	0	1.98766	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	573.0	0	SC	0	6.5570	0	34.4699	0	1.98771	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	574.0	0	SC	0	6.5475	0	34.4714	0	1.99383	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	575.0	0	SC	0	6.5390	0	34.4729	0	2.00043	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	576.0	0	SC	0	6.5336	0	34.4735	0	2.00616	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	577.0	0	SC	0	6.5136	0	34.4758	0	2.01692	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	578.0	0	SC	0	6.5014	0	34.4757	0	2.02653	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	579.0	0	SC	0	6.4904	0	34.4768	0	2.02719	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	580.0	0	SC	0	6.4792	0	34.4763	0	2.02295	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	581.0	0	SC	0	6.4666	0	34.4758	0	2.01900	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	582.0	0	SC	0	6.4517	0	34.4770	0	2.01800	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	583.0	0	SC	0	6.4302	0	34.4770	0	2.02720	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	584.0	0	SC	0	6.4196	0	34.4771	0	2.03760	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	585.0	0	SC	0	6.4073	0	34.4765	0	2.04188	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	586.0	0	SC	0	6.3895	0	34.4768	0	2.04625	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	587.0	0	SC	0	6.3501	0	34.4772	0	2.05665	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	588.0	0	SC	0	6.3277	0	34.4786	0	2.06184	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	589.0	0	SC	0	6.3176	0	34.4794	0	2.06617	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	590.0	0	SC	0	6.3099	0	34.4805	0	2.06878	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	591.0	0	SC	0	6.3085	0	34.4812	0	2.06997	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	592.0	0	SC	0	6.3080	0	34.4813	0	2.06821	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	593.0	0	SC	0	6.3071	0	34.4811	0	2.06752	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	594.0	0	SC	0	6.3053	0	34.4813	0	2.06617	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	595.0	0	SC	0	6.3056	0	34.4816	0	2.06412	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	596.0	0	SC	0	6.3057	0	34.4819	0	2.06194	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	597.0	0	SC	0	6.3051	0	34.4819	0	2.06251	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	598.0	0	SC	0	6.3039	0	34.4819	0	2.06303	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	599.0	0	SC	0	6.3033	0	34.4819	0	2.06125	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	600.0	0	SC	0	6.3016	0	34.4822	0	2.05745	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	601.0	0	SC	0	6.2909	0	34.4826	0	2.06045	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	602.0	0	SC	0	6.2771	0	34.4824	0	2.06610	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	603.0	0	SC	0	6.2647	0	34.4826	0	2.06808	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	604.0	0	SC	0	6.2495	0	34.4835	0	2.07316	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	605.0	0	SC	0	6.2390	0	34.4839	0	2.07898	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	606.0	0	SC	0	6.2352	0	34.4838	0	2.07786	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	607.0	0	SC	0	6.2302	0	34.4841	0	2.07606	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	608.0	0	SC	0	6.2262	0	34.4841	0	2.07635	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	609.0	0	SC	0	6.2193	0	34.4844	0	2.07581	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	610.0	0	SC	0	6.1990	0	34.4861	0	2.07086	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	611.0	0	SC	0	6.1873	0	34.4864	0	2.06366	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	612.0	0	SC	0	6.1659	0	34.4875	0	2.05640	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	613.0	0	SC	0	6.1604	0	34.4875	0	2.05309	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	614.0	0	SC	0	6.1566	0	34.4873	0	2.05011	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	615.0	0	SC	0	6.1545	0	34.4870	0	2.04945	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	616.0	0	SC	0	6.1536	0	34.4868	0	2.04713	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	617.0	0	SC	0	6.1529	0	34.4867	0	2.04510	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	618.0	0	SC	0	6.1516	0	34.4868	0	2.04470	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	619.0	0	SC	0	6.1484	0	34.4872	0	2.04360	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	620.0	0	SC	0	6.1449	0	34.4874	0	2.04449	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	621.0	0	SC	0	6.1419	0	34.4876	0	2.04537	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	622.0	0	SC	0	6.1388	0	34.4876	0	2.04468	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	623.0	0	SC	0	6.1344	0	34.4883	0	2.04509	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	624.0	0	SC	0	6.1336	0	34.4886	0	2.04755	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	625.0	0	SC	0	6.1322	0	34.4889	0	2.05011	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	626.0	0	SC	0	6.1304	0	34.4893	0	2.05214	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	627.0	0	SC	0	6.1275	0	34.4897	0	2.05297	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	628.0	0	SC	0	6.1136	0	34.4914	0	2.05873	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	629.0	0	SC	0	6.1069	0	34.4919	0	2.06331	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	630.0	0	SC	0	6.1048	0	34.4920	0	2.06462	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	631.0	0	SC	0	6.1032	0	34.4919	0	2.06410	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	632.0	0	SC	0	6.1021	0	34.4919	0	2.06432	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	633.0	0	SC	0	6.1003	0	34.4919	0	2.06483	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	634.0	0	SC	0	6.0971	0	34.4920	0	2.06343	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	635.0	0	SC	0	6.0941	0	34.4922	0	2.06235	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	636.0	0	SC	0	6.0893	0	34.4922	0	2.06159	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	637.0	0	SC	0	6.0853	0	34.4924	0	2.06173	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	638.0	0	SC	0	6.0825	0	34.4925	0	2.06304	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	639.0	0	SC	0	6.0796	0	34.4926	0	2.06074	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	640.0	0	SC	0	6.0780	0	34.4927	0	2.06028	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	641.0	0	SC	0	6.0755	0	34.4925	0	2.05771	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	642.0	0	SC	0	6.0719	0	34.4929	0	2.05493	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	643.0	0	SC	0	6.0718	0	34.4926	0	2.05515	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	644.0	0	SC	0	6.0685	0	34.4928	0	2.05636	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	645.0	0	SC	0	6.0664	0	34.4928	0	2.05486	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	646.0	0	SC	0	6.0478	0	34.4937	0	2.05339	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	647.0	0	SC	0	6.0363	0	34.4945	0	2.05272	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	648.0	0	SC	0	6.0315	0	34.4944	0	2.05237	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	649.0	0	SC	0	6.0275	0	34.4944	0	2.05262	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	650.0	0	SC	0	6.0232	0	34.4944	0	2.05056	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	651.0	0	SC	0	6.0225	0	34.4941	0	2.04956	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	652.0	0	SC	0	6.0224	0	34.4942	0	2.04978	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	653.0	0	SC	0	6.0215	0	34.4942	0	2.04790	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	654.0	0	SC	0	6.0208	0	34.4942	0	2.04527	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	655.0	0	SC	0	6.0197	0	34.4942	0	2.04421	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	656.0	0	SC	0	6.0176	0	34.4942	0	2.04416	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	657.0	0	SC	0	6.0059	0	34.4945	0	2.04716	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	658.0	0	SC	0	5.9951	0	34.4947	0	2.04709	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	659.0	0	SC	0	5.9918	0	34.4944	0	2.04298	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	660.0	0	SC	0	5.9843	0	34.4941	0	2.04128	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	661.0	0	SC	0	5.9757	0	34.4934	0	2.03907	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	662.0	0	SC	0	5.9629	0	34.4930	0	2.03500	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	663.0	0	SC	0	5.9570	0	34.4926	0	2.03246	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	664.0	0	SC	0	5.9590	0	34.4931	0	2.03136	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	665.0	0	SC	0	5.9531	0	34.4924	0	2.03080	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	666.0	0	SC	0	5.9505	0	34.4919	0	2.02913	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	667.0	0	SC	0	5.9501	0	34.4918	0	2.02556	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	668.0	0	SC	0	5.9430	0	34.4915	0	2.02555	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	669.0	0	SC	0	5.9370	0	34.4916	0	2.02525	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	670.0	0	SC	0	5.9319	0	34.4917	0	2.02435	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	671.0	0	SC	0	5.9293	0	34.4917	0	2.02343	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	672.0	0	SC	0	5.9236	0	34.4915	0	2.02311	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	673.0	0	SC	0	5.9200	0	34.4917	0	2.01920	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	674.0	0	SC	0	5.9173	0	34.4919	0	2.01638	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	675.0	0	SC	0	5.9148	0	34.4916	0	2.01665	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	676.0	0	SC	0	5.9098	0	34.4910	0	2.01656	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	677.0	0	SC	0	5.9043	0	34.4913	0	2.01222	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	678.0	0	SC	0	5.8870	0	34.4906	0	2.01030	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	679.0	0	SC	0	5.8729	0	34.4897	0	2.00680	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	680.0	0	SC	0	5.8660	0	34.4893	0	2.00376	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	681.0	0	SC	0	5.8566	0	34.4890	0	2.00330	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	682.0	0	SC	0	5.8466	0	34.4898	0	2.00334	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	683.0	0	SC	0	5.8372	0	34.4907	0	2.00582	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	684.0	0	SC	0	5.8334	0	34.4913	0	2.00909	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	685.0	0	SC	0	5.8318	0	34.4914	0	2.00973	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	686.0	0	SC	0	5.8306	0	34.4914	0	2.01008	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	687.0	0	SC	0	5.8289	0	34.4918	0	2.01163	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	688.0	0	SC	0	5.8270	0	34.4923	0	2.01138	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	689.0	0	SC	0	5.8267	0	34.4930	0	2.01251	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	690.0	0	SC	0	5.8269	0	34.4933	0	2.01763	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	691.0	0	SC	0	5.8217	0	34.4964	0	2.02653	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	692.0	0	SC	0	5.8058	0	34.4998	0	2.03707	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	693.0	0	SC	0	5.8011	0	34.5000	0	2.04378	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	694.0	0	SC	0	5.7995	0	34.5000	0	2.04614	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	695.0	0	SC	0	5.7983	0	34.4998	0	2.04589	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	696.0	0	SC	0	5.7968	0	34.4997	0	2.04478	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	697.0	0	SC	0	5.7964	0	34.4996	0	2.04403	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	698.0	0	SC	0	5.7956	0	34.4994	0	2.04347	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	699.0	0	SC	0	5.7928	0	34.4994	0	2.04241	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	700.0	0	SC	0	5.7899	0	34.4992	0	2.04007	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	701.0	0	SC	0	5.7889	0	34.4992	0	2.04099	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	702.0	0	SC	0	5.7854	0	34.4991	0	2.03974	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	703.0	0	SC	0	5.7795	0	34.4993	0	2.04129	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	704.0	0	SC	0	5.7762	0	34.4996	0	2.04268	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	705.0	0	SC	0	5.7679	0	34.5001	0	2.04456	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	706.0	0	SC	0	5.7655	0	34.5002	0	2.04471	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	707.0	0	SC	0	5.7639	0	34.5001	0	2.04533	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	708.0	0	SC	0	5.7625	0	34.5000	0	2.04642	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	709.0	0	SC	0	5.7580	0	34.5003	0	2.04704	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	710.0	0	SC	0	5.7521	0	34.5010	0	2.04985	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	711.0	0	SC	0	5.7487	0	34.5023	0	2.05513	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	712.0	0	SC	0	5.7434	0	34.5025	0	2.05838	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	713.0	0	SC	0	5.7360	0	34.5023	0	2.05865	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	714.0	0	SC	0	5.7305	0	34.5021	0	2.05648	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	715.0	0	SC	0	5.7237	0	34.5019	0	2.05681	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	716.0	0	SC	0	5.7166	0	34.5018	0	2.05790	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	717.0	0	SC	0	5.7094	0	34.5020	0	2.05533	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	718.0	0	SC	0	5.7052	0	34.5021	0	2.05587	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	719.0	0	SC	0	5.7046	0	34.5020	0	2.05448	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	720.0	0	SC	0	5.7043	0	34.5020	0	2.05482	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	721.0	0	SC	0	5.7022	0	34.5024	0	2.05772	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	722.0	0	SC	0	5.6989	0	34.5028	0	2.05872	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	723.0	0	SC	0	5.6945	0	34.5035	0	2.06331	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	724.0	0	SC	0	5.6882	0	34.5048	0	2.06787	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	725.0	0	SC	0	5.6851	0	34.5053	0	2.07279	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	726.0	0	SC	0	5.6792	0	34.5058	0	2.07455	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	727.0	0	SC	0	5.6635	0	34.5071	0	2.07839	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	728.0	0	SC	0	5.6575	0	34.5076	0	2.08073	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	729.0	0	SC	0	5.6488	0	34.5082	0	2.08366	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	730.0	0	SC	0	5.6283	0	34.5081	0	2.08713	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	731.0	0	SC	0	5.6208	0	34.5080	0	2.08794	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	732.0	0	SC	0	5.6072	0	34.5099	0	2.09307	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	733.0	0	SC	0	5.5985	0	34.5111	0	2.09395	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	734.0	0	SC	0	5.5961	0	34.5112	0	2.09443	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	735.0	0	SC	0	5.5901	0	34.5117	0	2.09487	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	736.0	0	SC	0	5.5744	0	34.5122	0	2.09752	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	737.0	0	SC	0	5.5557	0	34.5130	0	2.10142	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	738.0	0	SC	0	5.5504	0	34.5127	0	2.09939	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	739.0	0	SC	0	5.5437	0	34.5127	0	2.09988	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	740.0	0	SC	0	5.5271	0	34.5127	0	2.09895	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	741.0	0	SC	0	5.5161	0	34.5128	0	2.09862	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	742.0	0	SC	0	5.4864	0	34.5131	0	2.10356	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	743.0	0	SC	0	5.4734	0	34.5133	0	2.10722	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	744.0	0	SC	0	5.4720	0	34.5129	0	2.10886	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	745.0	0	SC	0	5.4693	0	34.5129	0	2.10967	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	746.0	0	SC	0	5.4703	0	34.5126	0	2.10897	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	747.0	0	SC	0	5.4708	0	34.5125	0	2.10756	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	748.0	0	SC	0	5.4706	0	34.5123	0	2.10712	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	749.0	0	SC	0	5.4699	0	34.5123	0	2.10832	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	750.0	0	SC	0	5.4650	0	34.5123	0	2.10493	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	751.0	0	SC	0	5.4591	0	34.5124	0	2.10588	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	752.0	0	SC	0	5.4548	0	34.5123	0	2.10783	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	753.0	0	SC	0	5.4489	0	34.5125	0	2.10839	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	754.0	0	SC	0	5.4460	0	34.5125	0	2.10731	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	755.0	0	SC	0	5.4375	0	34.5123	0	2.10534	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	756.0	0	SC	0	5.4272	0	34.5123	0	2.10616	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	757.0	0	SC	0	5.4162	0	34.5124	0	2.10654	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	758.0	0	SC	0	5.4122	0	34.5124	0	2.10660	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	759.0	0	SC	0	5.4093	0	34.5123	0	2.10754	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	760.0	0	SC	0	5.4074	0	34.5122	0	2.10795	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	761.0	0	SC	0	5.4077	0	34.5119	0	2.10685	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	762.0	0	SC	0	5.4080	0	34.5119	0	2.10801	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	763.0	0	SC	0	5.4055	0	34.5119	0	2.10705	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	764.0	0	SC	0	5.4027	0	34.5120	0	2.10597	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	765.0	0	SC	0	5.4019	0	34.5119	0	2.10537	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	766.0	0	SC	0	5.4026	0	34.5117	0	2.10598	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	767.0	0	SC	0	5.4007	0	34.5118	0	2.10759	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	768.0	0	SC	0	5.4000	0	34.5119	0	2.10400	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	769.0	0	SC	0	5.3993	0	34.5118	0	2.10493	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	770.0	0	SC	0	5.3983	0	34.5119	0	2.10322	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	771.0	0	SC	0	5.3965	0	34.5120	0	2.10490	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	772.0	0	SC	0	5.3898	0	34.5125	0	2.10298	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	773.0	0	SC	0	5.3847	0	34.5130	0	2.10199	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	774.0	0	SC	0	5.3837	0	34.5130	0	2.10244	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	775.0	0	SC	0	5.3812	0	34.5130	0	2.10340	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	776.0	0	SC	0	5.3683	0	34.5140	0	2.10361	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	777.0	0	SC	0	5.3595	0	34.5144	0	2.10259	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	778.0	0	SC	0	5.3548	0	34.5146	0	2.10236	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	779.0	0	SC	0	5.3529	0	34.5146	0	2.10368	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	780.0	0	SC	0	5.3511	0	34.5147	0	2.10358	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	781.0	0	SC	0	5.3440	0	34.5148	0	2.10246	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	782.0	0	SC	0	5.3335	0	34.5146	0	2.10203	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	783.0	0	SC	0	5.3131	0	34.5145	0	2.10285	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	784.0	0	SC	0	5.3030	0	34.5146	0	2.10108	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	785.0	0	SC	0	5.3016	0	34.5144	0	2.09941	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	786.0	0	SC	0	5.3006	0	34.5143	0	2.09980	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	787.0	0	SC	0	5.2941	0	34.5143	0	2.10130	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	788.0	0	SC	0	5.2915	0	34.5143	0	2.10068	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	789.0	0	SC	0	5.2886	0	34.5143	0	2.10002	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	790.0	0	SC	0	5.2870	0	34.5144	0	2.09772	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	791.0	0	SC	0	5.2853	0	34.5144	0	2.09723	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	792.0	0	SC	0	5.2801	0	34.5143	0	2.09618	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	793.0	0	SC	0	5.2741	0	34.5144	0	2.09689	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	794.0	0	SC	0	5.2616	0	34.5149	0	2.09773	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	795.0	0	SC	0	5.2540	0	34.5149	0	2.09564	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	796.0	0	SC	0	5.2417	0	34.5149	0	2.09441	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	797.0	0	SC	0	5.2114	0	34.5155	0	2.09430	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	798.0	0	SC	0	5.2005	0	34.5151	0	2.09088	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	799.0	0	SC	0	5.1885	0	34.5149	0	2.08866	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	800.0	0	SC	0	5.1775	0	34.5150	0	2.08759	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	801.0	0	SC	0	5.1716	0	34.5150	0	2.08683	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	802.0	0	SC	0	5.1681	0	34.5149	0	2.08680	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	803.0	0	SC	0	5.1645	0	34.5147	0	2.08389	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	804.0	0	SC	0	5.1590	0	34.5149	0	2.08151	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	805.0	0	SC	0	5.1543	0	34.5149	0	2.08163	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	806.0	0	SC	0	5.1507	0	34.5148	0	2.08004	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	807.0	0	SC	0	5.1469	0	34.5149	0	2.07944	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	808.0	0	SC	0	5.1295	0	34.5158	0	2.07961	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	809.0	0	SC	0	5.1249	0	34.5159	0	2.07980	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	810.0	0	SC	0	5.1149	0	34.5162	0	2.07829	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	811.0	0	SC	0	5.1072	0	34.5164	0	2.07822	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	812.0	0	SC	0	5.1033	0	34.5165	0	2.07860	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	813.0	0	SC	0	5.0992	0	34.5166	0	2.07891	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	814.0	0	SC	0	5.0949	0	34.5169	0	2.07855	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	815.0	0	SC	0	5.0880	0	34.5173	0	2.07937	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	816.0	0	SC	0	5.0824	0	34.5179	0	2.08136	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	817.0	0	SC	0	5.0824	0	34.5180	0	2.08184	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	818.0	0	SC	0	5.0824	0	34.5180	0	2.08213	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	819.0	0	SC	0	5.0818	0	34.5180	0	2.08015	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	820.0	0	SC	0	5.0805	0	34.5180	0	2.08053	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	821.0	0	SC	0	5.0745	0	34.5183	0	2.08089	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	822.0	0	SC	0	5.0722	0	34.5183	0	2.08179	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	823.0	0	SC	0	5.0696	0	34.5182	0	2.08057	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	824.0	0	SC	0	5.0594	0	34.5186	0	2.07925	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	825.0	0	SC	0	5.0478	0	34.5192	0	2.08131	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	826.0	0	SC	0	5.0312	0	34.5200	0	2.08196	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	827.0	0	SC	0	5.0282	0	34.5198	0	2.08139	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	828.0	0	SC	0	5.0249	0	34.5201	0	2.08161	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	829.0	0	SC	0	5.0203	0	34.5203	0	2.08295	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	830.0	0	SC	0	5.0150	0	34.5206	0	2.08370	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	831.0	0	SC	0	5.0123	0	34.5208	0	2.08354	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	832.0	0	SC	0	5.0110	0	34.5209	0	2.08301	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	833.0	0	SC	0	5.0095	0	34.5214	0	2.08324	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	834.0	0	SC	0	5.0070	0	34.5218	0	2.08237	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	835.0	0	SC	0	5.0068	0	34.5221	0	2.08119	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	836.0	0	SC	0	5.0072	0	34.5224	0	2.08140	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	837.0	0	SC	0	5.0059	0	34.5228	0	2.08134	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	838.0	0	SC	0	5.0041	0	34.5229	0	2.07921	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	839.0	0	SC	0	5.0037	0	34.5231	0	2.07913	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	840.0	0	SC	0	5.0005	0	34.5230	0	2.08005	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	841.0	0	SC	0	5.0001	0	34.5232	0	2.07993	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	842.0	0	SC	0	4.9990	0	34.5233	0	2.07917	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	843.0	0	SC	0	4.9914	0	34.5240	0	2.07640	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	844.0	0	SC	0	4.9828	0	34.5247	0	2.07698	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	845.0	0	SC	0	4.9748	0	34.5250	0	2.07667	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	846.0	0	SC	0	4.9689	0	34.5250	0	2.07768	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	847.0	0	SC	0	4.9680	0	34.5249	0	2.08035	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	848.0	0	SC	0	4.9675	0	34.5246	0	2.08120	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	849.0	0	SC	0	4.9666	0	34.5246	0	2.07877	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	850.0	0	SC	0	4.9620	0	34.5247	0	2.07808	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	851.0	0	SC	0	4.9560	0	34.5251	0	2.07737	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	852.0	0	SC	0	4.9492	0	34.5255	0	2.07881	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	853.0	0	SC	0	4.9453	0	34.5255	0	2.08082	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	854.0	0	SC	0	4.9428	0	34.5259	0	2.08068	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	855.0	0	SC	0	4.9414	0	34.5258	0	2.07996	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	856.0	0	SC	0	4.9405	0	34.5257	0	2.07920	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	857.0	0	SC	0	4.9395	0	34.5258	0	2.07984	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	858.0	0	SC	0	4.9366	0	34.5259	0	2.07826	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	859.0	0	SC	0	4.9329	0	34.5261	0	2.07715	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	860.0	0	SC	0	4.9284	0	34.5262	0	2.07791	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	861.0	0	SC	0	4.9206	0	34.5267	0	2.07797	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	862.0	0	SC	0	4.9177	0	34.5266	0	2.08038	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	863.0	0	SC	0	4.9166	0	34.5266	0	2.07821	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	864.0	0	SC	0	4.9097	0	34.5267	0	2.07716	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	865.0	0	SC	0	4.8975	0	34.5270	0	2.07793	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	866.0	0	SC	0	4.8963	0	34.5267	0	2.07872	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	867.0	0	SC	0	4.8971	0	34.5267	0	2.07908	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	868.0	0	SC	0	4.8981	0	34.5267	0	2.07742	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	869.0	0	SC	0	4.8980	0	34.5266	0	2.07783	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	870.0	0	SC	0	4.8956	0	34.5266	0	2.07490	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	871.0	0	SC	0	4.8903	0	34.5269	0	2.07431	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	872.0	0	SC	0	4.8876	0	34.5270	0	2.07364	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	873.0	0	SC	0	4.8838	0	34.5274	0	2.07587	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	874.0	0	SC	0	4.8816	0	34.5275	0	2.07548	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	875.0	0	SC	0	4.8810	0	34.5274	0	2.07485	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	876.0	0	SC	0	4.8805	0	34.5276	0	2.07460	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	877.0	0	SC	0	4.8769	0	34.5276	0	2.07639	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	878.0	0	SC	0	4.8640	0	34.5283	0	2.07606	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	879.0	0	SC	0	4.8514	0	34.5293	0	2.07506	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	880.0	0	SC	0	4.8382	0	34.5299	0	2.07580	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	881.0	0	SC	0	4.8269	0	34.5306	0	2.07727	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	882.0	0	SC	0	4.8125	0	34.5312	0	2.07458	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	883.0	0	SC	0	4.7988	0	34.5318	0	2.07363	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	884.0	0	SC	0	4.7945	0	34.5317	0	2.06922	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	885.0	0	SC	0	4.7915	0	34.5317	0	2.06723	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	886.0	0	SC	0	4.7905	0	34.5315	0	2.06696	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	887.0	0	SC	0	4.7893	0	34.5314	0	2.06757	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	888.0	0	SC	0	4.7847	0	34.5316	0	2.06864	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	889.0	0	SC	0	4.7802	0	34.5318	0	2.06961	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	890.0	0	SC	0	4.7765	0	34.5319	0	2.07082	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	891.0	0	SC	0	4.7715	0	34.5321	0	2.07230	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	892.0	0	SC	0	4.7694	0	34.5321	0	2.07136	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	893.0	0	SC	0	4.7648	0	34.5322	0	2.06998	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	894.0	0	SC	0	4.7559	0	34.5326	0	2.06862	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	895.0	0	SC	0	4.7513	0	34.5327	0	2.06785	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	896.0	0	SC	0	4.7471	0	34.5326	0	2.06631	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	897.0	0	SC	0	4.7433	0	34.5327	0	2.06603	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	898.0	0	SC	0	4.7378	0	34.5330	0	2.06507	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	899.0	0	SC	0	4.7289	0	34.5333	0	2.06517	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	900.0	0	SC	0	4.7186	0	34.5338	0	2.06560	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	901.0	0	SC	0	4.7166	0	34.5336	0	2.06435	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	902.0	0	SC	0	4.7147	0	34.5338	0	2.06488	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	903.0	0	SC	0	4.7115	0	34.5339	0	2.06603	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	904.0	0	SC	0	4.7086	0	34.5338	0	2.06664	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	905.0	0	SC	0	4.7041	0	34.5340	0	2.06506	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	906.0	0	SC	0	4.6986	0	34.5343	0	2.06714	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	907.0	0	SC	0	4.6963	0	34.5341	0	2.06622	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	908.0	0	SC	0	4.6948	0	34.5342	0	2.06583	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	909.0	0	SC	0	4.6941	0	34.5340	0	2.06714	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	910.0	0	SC	0	4.6924	0	34.5342	0	2.06765	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	911.0	0	SC	0	4.6892	0	34.5343	0	2.06756	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	912.0	0	SC	0	4.6872	0	34.5343	0	2.06750	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	913.0	0	SC	0	4.6791	0	34.5347	0	2.06693	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	914.0	0	SC	0	4.6757	0	34.5347	0	2.06659	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	915.0	0	SC	0	4.6753	0	34.5347	0	2.06509	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	916.0	0	SC	0	4.6755	0	34.5346	0	2.06608	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	917.0	0	SC	0	4.6756	0	34.5345	0	2.06643	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	918.0	0	SC	0	4.6755	0	34.5343	0	2.06299	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	919.0	0	SC	0	4.6752	0	34.5344	0	2.06359	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	920.0	0	SC	0	4.6733	0	34.5345	0	2.06526	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	921.0	0	SC	0	4.6706	0	34.5347	0	2.06443	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	922.0	0	SC	0	4.6700	0	34.5346	0	2.06409	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	923.0	0	SC	0	4.6699	0	34.5346	0	2.06400	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	924.0	0	SC	0	4.6697	0	34.5345	0	2.06316	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	925.0	0	SC	0	4.6691	0	34.5344	0	2.06484	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	926.0	0	SC	0	4.6670	0	34.5345	0	2.06601	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	927.0	0	SC	0	4.6641	0	34.5344	0	2.06640	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	928.0	0	SC	0	4.6628	0	34.5346	0	2.06445	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	929.0	0	SC	0	4.6621	0	34.5346	0	2.06270	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	930.0	0	SC	0	4.6611	0	34.5345	0	2.06293	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	931.0	0	SC	0	4.6400	0	34.5357	0	2.06602	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	932.0	0	SC	0	4.6298	0	34.5361	0	2.06782	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	933.0	0	SC	0	4.6275	0	34.5361	0	2.06824	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	934.0	0	SC	0	4.6255	0	34.5360	0	2.06830	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	935.0	0	SC	0	4.6191	0	34.5362	0	2.06961	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	936.0	0	SC	0	4.6065	0	34.5365	0	2.07128	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	937.0	0	SC	0	4.5938	0	34.5372	0	2.07139	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	938.0	0	SC	0	4.5908	0	34.5375	0	2.07046	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	939.0	0	SC	0	4.5902	0	34.5375	0	2.06853	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	940.0	0	SC	0	4.5898	0	34.5376	0	2.06430	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	941.0	0	SC	0	4.5876	0	34.5375	0	2.06207	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	942.0	0	SC	0	4.5855	0	34.5376	0	2.06101	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	943.0	0	SC	0	4.5843	0	34.5375	0	2.06154	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	944.0	0	SC	0	4.5833	0	34.5375	0	2.06014	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	945.0	0	SC	0	4.5829	0	34.5374	0	2.06023	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	946.0	0	SC	0	4.5828	0	34.5375	0	2.05855	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	947.0	0	SC	0	4.5825	0	34.5375	0	2.05976	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	948.0	0	SC	0	4.5822	0	34.5374	0	2.05852	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	949.0	0	SC	0	4.5807	0	34.5374	0	2.05705	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	950.0	0	SC	0	4.5730	0	34.5379	0	2.05534	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	951.0	0	SC	0	4.5663	0	34.5383	0	2.05429	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	952.0	0	SC	0	4.5605	0	34.5385	0	2.05407	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	953.0	0	SC	0	4.5562	0	34.5386	0	2.05441	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	954.0	0	SC	0	4.5546	0	34.5386	0	2.05525	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	955.0	0	SC	0	4.5536	0	34.5383	0	2.05752	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	956.0	0	SC	0	4.5537	0	34.5383	0	2.06001	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	957.0	0	SC	0	4.5536	0	34.5382	0	2.05944	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	958.0	0	SC	0	4.5533	0	34.5382	0	2.05957	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	959.0	0	SC	0	4.5534	0	34.5381	0	2.05879	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	960.0	0	SC	0	4.5507	0	34.5380	0	2.05908	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	961.0	0	SC	0	4.5466	0	34.5382	0	2.06087	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	962.0	0	SC	0	4.5406	0	34.5385	0	2.06134	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	963.0	0	SC	0	4.5398	0	34.5386	0	2.06131	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	964.0	0	SC	0	4.5397	0	34.5386	0	2.06080	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	965.0	0	SC	0	4.5383	0	34.5387	0	2.06023	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	966.0	0	SC	0	4.5308	0	34.5393	0	2.05672	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	967.0	0	SC	0	4.5285	0	34.5395	0	2.05393	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	968.0	0	SC	0	4.5278	0	34.5393	0	2.05226	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	969.0	0	SC	0	4.5277	0	34.5392	0	2.05115	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	970.0	0	SC	0	4.5279	0	34.5391	0	2.05027	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	971.0	0	SC	0	4.5272	0	34.5391	0	2.04901	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	972.0	0	SC	0	4.5248	0	34.5393	0	2.04783	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	973.0	0	SC	0	4.5232	0	34.5395	0	2.04813	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	974.0	0	SC	0	4.5227	0	34.5394	0	2.04738	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	975.0	0	SC	0	4.5211	0	34.5394	0	2.04837	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	976.0	0	SC	0	4.5189	0	34.5395	0	2.04791	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	977.0	0	SC	0	4.5144	0	34.5396	0	2.05067	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	978.0	0	SC	0	4.5041	0	34.5399	0	2.05221	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	979.0	0	SC	0	4.4861	0	34.5403	0	2.06124	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	980.0	0	SC	0	4.4710	0	34.5405	0	2.07067	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	981.0	0	SC	0	4.4673	0	34.5406	0	2.07782	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	982.0	0	SC	0	4.4675	0	34.5403	0	2.08079	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	983.0	0	SC	0	4.4662	0	34.5403	0	2.07979	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	984.0	0	SC	0	4.4575	0	34.5406	0	2.08086	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	985.0	0	SC	0	4.4494	0	34.5410	0	2.08266	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	986.0	0	SC	0	4.4492	0	34.5409	0	2.08289	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	987.0	0	SC	0	4.4492	0	34.5409	0	2.08366	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	988.0	0	SC	0	4.4489	0	34.5408	0	2.08385	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	989.0	0	SC	0	4.4486	0	34.5406	0	2.08427	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	990.0	0	SC	0	4.4447	0	34.5408	0	2.08496	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	991.0	0	SC	0	4.4404	0	34.5409	0	2.08485	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	992.0	0	SC	0	4.4338	0	34.5413	0	2.08570	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	993.0	0	SC	0	4.4318	0	34.5412	0	2.08632	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	994.0	0	SC	0	4.4308	0	34.5411	0	2.08548	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	995.0	0	SC	0	4.4218	0	34.5414	0	2.08568	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	996.0	0	SC	0	4.4087	0	34.5424	0	2.08571	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	997.0	0	SC	0	4.4050	0	34.5424	0	2.08440	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	998.0	0	SC	0	4.4025	0	34.5424	0	2.08578	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	999.0	0	SC	0	4.4012	0	34.5424	0	2.08445	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1000.0	0	SC	0	4.4002	0	34.5425	0	2.08245	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1001.0	0	SC	0	4.3977	0	34.5424	0	2.08078	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1002.0	0	SC	0	4.3870	0	34.5430	0	2.08002	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1003.0	0	SC	0	4.3797	0	34.5436	0	2.07703	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1004.0	0	SC	0	4.3747	0	34.5437	0	2.07642	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1005.0	0	SC	0	4.3692	0	34.5438	0	2.07560	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1006.0	0	SC	0	4.3643	0	34.5441	0	2.07629	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1007.0	0	SC	0	4.3556	0	34.5444	0	2.07744	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1008.0	0	SC	0	4.3511	0	34.5445	0	2.07639	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1009.0	0	SC	0	4.3509	0	34.5444	0	2.07637	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1010.0	0	SC	0	4.3508	0	34.5443	0	2.07642	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1011.0	0	SC	0	4.3507	0	34.5443	0	2.07619	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1012.0	0	SC	0	4.3504	0	34.5443	0	2.07637	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1013.0	0	SC	0	4.3499	0	34.5442	0	2.07324	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1014.0	0	SC	0	4.3484	0	34.5443	0	2.07359	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1015.0	0	SC	0	4.3473	0	34.5442	0	2.07459	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1016.0	0	SC	0	4.3471	0	34.5441	0	2.07486	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1017.0	0	SC	0	4.3461	0	34.5441	0	2.07421	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1018.0	0	SC	0	4.3422	0	34.5444	0	2.07317	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1019.0	0	SC	0	4.3378	0	34.5445	0	2.07265	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1020.0	0	SC	0	4.3365	0	34.5447	0	2.07200	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1021.0	0	SC	0	4.3345	0	34.5446	0	2.07234	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1022.0	0	SC	0	4.3291	0	34.5449	0	2.07149	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1023.0	0	SC	0	4.3271	0	34.5450	0	2.07024	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1024.0	0	SC	0	4.3256	0	34.5450	0	2.07057	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1025.0	0	SC	0	4.3252	0	34.5449	0	2.07130	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1026.0	0	SC	0	4.3228	0	34.5449	0	2.06998	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1027.0	0	SC	0	4.3177	0	34.5453	0	2.07019	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1028.0	0	SC	0	4.3159	0	34.5453	0	2.06978	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1029.0	0	SC	0	4.3140	0	34.5454	0	2.06786	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1030.0	0	SC	0	4.3099	0	34.5454	0	2.06846	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1031.0	0	SC	0	4.3055	0	34.5456	0	2.06961	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1032.0	0	SC	0	4.3049	0	34.5454	0	2.06907	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1033.0	0	SC	0	4.3035	0	34.5455	0	2.06760	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1034.0	0	SC	0	4.3007	0	34.5456	0	2.06793	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1035.0	0	SC	0	4.2976	0	34.5458	0	2.06817	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1036.0	0	SC	0	4.2965	0	34.5459	0	2.06833	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1037.0	0	SC	0	4.2943	0	34.5459	0	2.06723	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1038.0	0	SC	0	4.2914	0	34.5461	0	2.06517	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1039.0	0	SC	0	4.2876	0	34.5463	0	2.06305	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1040.0	0	SC	0	4.2856	0	34.5464	0	2.05946	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1041.0	0	SC	0	4.2785	0	34.5472	0	2.05553	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1042.0	0	SC	0	4.2751	0	34.5473	0	2.05151	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1043.0	0	SC	0	4.2736	0	34.5473	0	2.04695	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1044.0	0	SC	0	4.2730	0	34.5473	0	2.04321	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1045.0	0	SC	0	4.2730	0	34.5474	0	2.03622	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1046.0	0	SC	0	4.2715	0	34.5477	0	2.02887	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1047.0	0	SC	0	4.2699	0	34.5482	0	2.01855	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1048.0	0	SC	0	4.2685	0	34.5484	0	2.00619	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1049.0	0	SC	0	4.2631	0	34.5487	0	1.99139	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1050.0	0	SC	0	4.2576	0	34.5500	0	1.97507	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1051.0	0	SC	0	4.2567	0	34.5505	0	1.95366	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1052.0	0	SC	0	4.2551	0	34.5509	0	1.93358	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1053.0	0	SC	0	4.2532	0	34.5506	0	1.92463	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1054.0	0	SC	0	4.2477	0	34.5508	0	1.92106	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1055.0	0	SC	0	4.2429	0	34.5508	0	1.92228	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1056.0	0	SC	0	4.2427	0	34.5508	0	1.92083	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1057.0	0	SC	0	4.2435	0	34.5508	0	1.91700	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1058.0	0	SC	0	4.2433	0	34.5510	0	1.91254	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1059.0	0	SC	0	4.2424	0	34.5512	0	1.90667	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1060.0	0	SC	0	4.2412	0	34.5512	0	1.90192	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1061.0	0	SC	0	4.2403	0	34.5513	0	1.89486	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1062.0	0	SC	0	4.2402	0	34.5513	0	1.89276	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1063.0	0	SC	0	4.2386	0	34.5513	0	1.89003	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1064.0	0	SC	0	4.2379	0	34.5515	0	1.88701	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1065.0	0	SC	0	4.2374	0	34.5514	0	1.88663	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1066.0	0	SC	0	4.2369	0	34.5514	0	1.88692	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1067.0	0	SC	0	4.2367	0	34.5514	0	1.88668	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1068.0	0	SC	0	4.2357	0	34.5513	0	1.88767	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1069.0	0	SC	0	4.2358	0	34.5513	0	1.88553	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1070.0	0	SC	0	4.2352	0	34.5514	0	1.88474	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1071.0	0	SC	0	4.2339	0	34.5514	0	1.88492	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1072.0	0	SC	0	4.2317	0	34.5514	0	1.88531	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1073.0	0	SC	0	4.2311	0	34.5514	0	1.88591	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1074.0	0	SC	0	4.2304	0	34.5516	0	1.88598	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1075.0	0	SC	0	4.2289	0	34.5515	0	1.88566	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1076.0	0	SC	0	4.2284	0	34.5516	0	1.88420	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1077.0	0	SC	0	4.2280	0	34.5516	0	1.88600	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1078.0	0	SC	0	4.2273	0	34.5517	0	1.88594	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1079.0	0	SC	0	4.2261	0	34.5517	0	1.88778	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1080.0	0	SC	0	4.2229	0	34.5517	0	1.88968	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1081.0	0	SC	0	4.2195	0	34.5518	0	1.89344	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1082.0	0	SC	0	4.2171	0	34.5518	0	1.89545	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1083.0	0	SC	0	4.2156	0	34.5518	0	1.89685	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1084.0	0	SC	0	4.2123	0	34.5517	0	1.90058	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1085.0	0	SC	0	4.2117	0	34.5517	0	1.90740	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1086.0	0	SC	0	4.2106	0	34.5515	0	1.91474	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1087.0	0	SC	0	4.2077	0	34.5513	0	1.92491	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1088.0	0	SC	0	4.2033	0	34.5510	0	1.93908	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1089.0	0	SC	0	4.1993	0	34.5509	0	1.95166	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1090.0	0	SC	0	4.1987	0	34.5507	0	1.96158	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1091.0	0	SC	0	4.1986	0	34.5508	0	1.96683	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1092.0	0	SC	0	4.1979	0	34.5508	0	1.96382	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1093.0	0	SC	0	4.1970	0	34.5516	0	1.95501	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1094.0	0	SC	0	4.1966	0	34.5520	0	1.94043	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1095.0	0	SC	0	4.1959	0	34.5523	0	1.92699	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1096.0	0	SC	0	4.1932	0	34.5526	0	1.91588	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1097.0	0	SC	0	4.1918	0	34.5527	0	1.90745	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1098.0	0	SC	0	4.1896	0	34.5529	0	1.90119	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1099.0	0	SC	0	4.1818	0	34.5532	0	1.89744	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1100.0	0	SC	0	4.1679	0	34.5539	0	1.89938	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1101.0	0	SC	0	4.1615	0	34.5538	0	1.90324	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1102.0	0	SC	0	4.1528	0	34.5541	0	1.90661	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1103.0	0	SC	0	4.1466	0	34.5543	0	1.91099	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1104.0	0	SC	0	4.1465	0	34.5540	0	1.91267	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1105.0	0	SC	0	4.1463	0	34.5539	0	1.91563	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1106.0	0	SC	0	4.1454	0	34.5540	0	1.91759	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1107.0	0	SC	0	4.1427	0	34.5540	0	1.91750	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1108.0	0	SC	0	4.1392	0	34.5540	0	1.91999	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1109.0	0	SC	0	4.1380	0	34.5540	0	1.92141	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1110.0	0	SC	0	4.1376	0	34.5538	0	1.92186	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1111.0	0	SC	0	4.1371	0	34.5538	0	1.92348	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1112.0	0	SC	0	4.1341	0	34.5539	0	1.92371	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1113.0	0	SC	0	4.1299	0	34.5542	0	1.92554	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1114.0	0	SC	0	4.1262	0	34.5542	0	1.92680	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1115.0	0	SC	0	4.1257	0	34.5542	0	1.92644	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1116.0	0	SC	0	4.1252	0	34.5542	0	1.92761	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1117.0	0	SC	0	4.1253	0	34.5541	0	1.92744	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1118.0	0	SC	0	4.1252	0	34.5540	0	1.92659	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1119.0	0	SC	0	4.1255	0	34.5541	0	1.92675	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1120.0	0	SC	0	4.1248	0	34.5540	0	1.92688	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1121.0	0	SC	0	4.1198	0	34.5540	0	1.93023	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1122.0	0	SC	0	4.1165	0	34.5542	0	1.93117	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1123.0	0	SC	0	4.1121	0	34.5544	0	1.93612	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1124.0	0	SC	0	4.1104	0	34.5545	0	1.93538	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1125.0	0	SC	0	4.1101	0	34.5544	0	1.93888	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1126.0	0	SC	0	4.1101	0	34.5543	0	1.93800	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1127.0	0	SC	0	4.1101	0	34.5542	0	1.93729	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1128.0	0	SC	0	4.1097	0	34.5542	0	1.93617	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1129.0	0	SC	0	4.1097	0	34.5542	0	1.93639	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1130.0	0	SC	0	4.1094	0	34.5542	0	1.93494	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1131.0	0	SC	0	4.1091	0	34.5542	0	1.93379	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1132.0	0	SC	0	4.1028	0	34.5544	0	1.93710	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1133.0	0	SC	0	4.0945	0	34.5547	0	1.94059	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1134.0	0	SC	0	4.0867	0	34.5547	0	1.94844	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1135.0	0	SC	0	4.0837	0	34.5548	0	1.95480	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1136.0	0	SC	0	4.0792	0	34.5549	0	1.95959	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1137.0	0	SC	0	4.0709	0	34.5550	0	1.96521	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1138.0	0	SC	0	4.0677	0	34.5552	0	1.97064	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1139.0	0	SC	0	4.0650	0	34.5551	0	1.97338	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1140.0	0	SC	0	4.0605	0	34.5551	0	1.97605	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1141.0	0	SC	0	4.0494	0	34.5555	0	1.98068	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1142.0	0	SC	0	4.0431	0	34.5558	0	1.98477	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1143.0	0	SC	0	4.0381	0	34.5557	0	1.99100	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1144.0	0	SC	0	4.0268	0	34.5559	0	1.99801	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1145.0	0	SC	0	4.0111	0	34.5564	0	2.00891	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1146.0	0	SC	0	4.0095	0	34.5562	0	2.01860	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1147.0	0	SC	0	4.0016	0	34.5564	0	2.02439	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1148.0	0	SC	0	3.9941	0	34.5567	0	2.02738	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1149.0	0	SC	0	3.9884	0	34.5568	0	2.02882	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1150.0	0	SC	0	3.9774	0	34.5575	0	2.02986	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1151.0	0	SC	0	3.9717	0	34.5577	0	2.02688	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1152.0	0	SC	0	3.9681	0	34.5579	0	2.02375	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1153.0	0	SC	0	3.9678	0	34.5577	0	2.02057	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1154.0	0	SC	0	3.9670	0	34.5577	0	2.01592	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1155.0	0	SC	0	3.9664	0	34.5577	0	2.01294	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1156.0	0	SC	0	3.9661	0	34.5578	0	2.00856	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1157.0	0	SC	0	3.9591	0	34.5590	0	2.00149	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1158.0	0	SC	0	3.9495	0	34.5595	0	1.99317	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1159.0	0	SC	0	3.9438	0	34.5598	0	1.98598	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1160.0	0	SC	0	3.9360	0	34.5601	0	1.98308	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1161.0	0	SC	0	3.9325	0	34.5601	0	1.98319	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1162.0	0	SC	0	3.9300	0	34.5600	0	1.98358	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1163.0	0	SC	0	3.9285	0	34.5598	0	1.98235	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1164.0	0	SC	0	3.9264	0	34.5599	0	1.98084	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1165.0	0	SC	0	3.9214	0	34.5602	0	1.98035	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1166.0	0	SC	0	3.9157	0	34.5605	0	1.98089	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1167.0	0	SC	0	3.9109	0	34.5607	0	1.97935	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1168.0	0	SC	0	3.9073	0	34.5609	0	1.97658	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1169.0	0	SC	0	3.9028	0	34.5612	0	1.97277	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1170.0	0	SC	0	3.8967	0	34.5616	0	1.96857	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1171.0	0	SC	0	3.8912	0	34.5617	0	1.96499	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1172.0	0	SC	0	3.8881	0	34.5620	0	1.96139	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1173.0	0	SC	0	3.8873	0	34.5618	0	1.95866	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1174.0	0	SC	0	3.8800	0	34.5623	0	1.95721	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1175.0	0	SC	0	3.8769	0	34.5623	0	1.95693	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1176.0	0	SC	0	3.8703	0	34.5624	0	1.95669	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1177.0	0	SC	0	3.8668	0	34.5627	0	1.95461	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1178.0	0	SC	0	3.8636	0	34.5630	0	1.95211	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1179.0	0	SC	0	3.8536	0	34.5632	0	1.95353	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1180.0	0	SC	0	3.8392	0	34.5638	0	1.95528	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1181.0	0	SC	0	3.8278	0	34.5643	0	1.96084	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1182.0	0	SC	0	3.8234	0	34.5644	0	1.96317	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1183.0	0	SC	0	3.8204	0	34.5643	0	1.96627	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1184.0	0	SC	0	3.8179	0	34.5643	0	1.96791	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1185.0	0	SC	0	3.8151	0	34.5643	0	1.97041	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1186.0	0	SC	0	3.8131	0	34.5642	0	1.97356	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1187.0	0	SC	0	3.8114	0	34.5641	0	1.97571	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1188.0	0	SC	0	3.8095	0	34.5642	0	1.97777	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1189.0	0	SC	0	3.8021	0	34.5644	0	1.97977	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1190.0	0	SC	0	3.7867	0	34.5655	0	1.98137	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1191.0	0	SC	0	3.7831	0	34.5655	0	1.98223	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1192.0	0	SC	0	3.7828	0	34.5652	0	1.98201	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1193.0	0	SC	0	3.7826	0	34.5652	0	1.98291	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1194.0	0	SC	0	3.7823	0	34.5651	0	1.98135	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1195.0	0	SC	0	3.7818	0	34.5651	0	1.98196	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1196.0	0	SC	0	3.7810	0	34.5650	0	1.98181	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1197.0	0	SC	0	3.7760	0	34.5654	0	1.98066	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1198.0	0	SC	0	3.7727	0	34.5656	0	1.98000	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1199.0	0	SC	0	3.7709	0	34.5655	0	1.98037	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1200.0	0	SC	0	3.7674	0	34.5656	0	1.98028	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1201.0	0	SC	0	3.7640	0	34.5659	0	1.97879	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1202.0	0	SC	0	3.7616	0	34.5661	0	1.97767	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1203.0	0	SC	0	3.7607	0	34.5660	0	1.97591	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1204.0	0	SC	0	3.7595	0	34.5660	0	1.97678	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1205.0	0	SC	0	3.7558	0	34.5661	0	1.97781	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1206.0	0	SC	0	3.7538	0	34.5663	0	1.97792	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1207.0	0	SC	0	3.7508	0	34.5664	0	1.97862	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1208.0	0	SC	0	3.7417	0	34.5668	0	1.97849	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1209.0	0	SC	0	3.7343	0	34.5671	0	1.98017	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1210.0	0	SC	0	3.7306	0	34.5674	0	1.97962	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1211.0	0	SC	0	3.7287	0	34.5674	0	1.97946	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1212.0	0	SC	0	3.7192	0	34.5679	0	1.98026	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1213.0	0	SC	0	3.7164	0	34.5680	0	1.97995	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1214.0	0	SC	0	3.7145	0	34.5679	0	1.98064	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1215.0	0	SC	0	3.7092	0	34.5683	0	1.98088	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1216.0	0	SC	0	3.7034	0	34.5686	0	1.98183	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1217.0	0	SC	0	3.6903	0	34.5693	0	1.98451	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1218.0	0	SC	0	3.6827	0	34.5697	0	1.98631	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1219.0	0	SC	0	3.6726	0	34.5701	0	1.98806	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1220.0	0	SC	0	3.6682	0	34.5702	0	1.99136	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1221.0	0	SC	0	3.6654	0	34.5703	0	1.99248	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1222.0	0	SC	0	3.6612	0	34.5704	0	1.99414	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1223.0	0	SC	0	3.6586	0	34.5704	0	1.99443	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1224.0	0	SC	0	3.6556	0	34.5704	0	1.99574	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1225.0	0	SC	0	3.6517	0	34.5705	0	1.99864	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1226.0	0	SC	0	3.6480	0	34.5708	0	2.00242	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1227.0	0	SC	0	3.6451	0	34.5707	0	2.00626	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1228.0	0	SC	0	3.6405	0	34.5710	0	2.00636	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1229.0	0	SC	0	3.6337	0	34.5711	0	2.00776	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1230.0	0	SC	0	3.6246	0	34.5717	0	2.00756	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1231.0	0	SC	0	3.6198	0	34.5719	0	2.00676	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1232.0	0	SC	0	3.6110	0	34.5723	0	2.00284	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1233.0	0	SC	0	3.6047	0	34.5725	0	1.99839	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1234.0	0	SC	0	3.5950	0	34.5731	0	1.99555	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1235.0	0	SC	0	3.5895	0	34.5732	0	1.99321	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1236.0	0	SC	0	3.5873	0	34.5732	0	1.99248	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1237.0	0	SC	0	3.5844	0	34.5732	0	1.99066	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1238.0	0	SC	0	3.5820	0	34.5734	0	1.99085	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1239.0	0	SC	0	3.5758	0	34.5737	0	1.98932	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1240.0	0	SC	0	3.5657	0	34.5743	0	1.98912	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1241.0	0	SC	0	3.5619	0	34.5743	0	1.98965	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1242.0	0	SC	0	3.5568	0	34.5745	0	1.99112	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1243.0	0	SC	0	3.5546	0	34.5743	0	1.99172	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1244.0	0	SC	0	3.5477	0	34.5747	0	1.99543	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1245.0	0	SC	0	3.5430	0	34.5747	0	1.99847	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1246.0	0	SC	0	3.5339	0	34.5750	0	2.00265	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1247.0	0	SC	0	3.5311	0	34.5750	0	2.00676	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1248.0	0	SC	0	3.5292	0	34.5748	0	2.00890	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1249.0	0	SC	0	3.5229	0	34.5749	0	2.01305	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1250.0	0	SC	0	3.5159	0	34.5752	0	2.01547	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1251.0	0	SC	0	3.5097	0	34.5757	0	2.01760	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1252.0	0	SC	0	3.5068	0	34.5757	0	2.01899	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1253.0	0	SC	0	3.5041	0	34.5758	0	2.01859	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1254.0	0	SC	0	3.5019	0	34.5757	0	2.01895	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1255.0	0	SC	0	3.5007	0	34.5757	0	2.01767	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1256.0	0	SC	0	3.4980	0	34.5759	0	2.01840	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1257.0	0	SC	0	3.4967	0	34.5758	0	2.01810	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1258.0	0	SC	0	3.4964	0	34.5758	0	2.01952	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1259.0	0	SC	0	3.4962	0	34.5756	0	2.01902	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1260.0	0	SC	0	3.4962	0	34.5757	0	2.01764	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1261.0	0	SC	0	3.4940	0	34.5759	0	2.01801	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1262.0	0	SC	0	3.4911	0	34.5759	0	2.01747	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1263.0	0	SC	0	3.4875	0	34.5761	0	2.01925	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1264.0	0	SC	0	3.4735	0	34.5769	0	2.02001	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1265.0	0	SC	0	3.4711	0	34.5769	0	2.02280	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1266.0	0	SC	0	3.4704	0	34.5768	0	2.02203	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1267.0	0	SC	0	3.4699	0	34.5770	0	2.02310	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1268.0	0	SC	0	3.4667	0	34.5770	0	2.02212	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1269.0	0	SC	0	3.4649	0	34.5769	0	2.02373	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1270.0	0	SC	0	3.4600	0	34.5771	0	2.02426	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1271.0	0	SC	0	3.4544	0	34.5774	0	2.02533	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1272.0	0	SC	0	3.4524	0	34.5773	0	2.02633	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1273.0	0	SC	0	3.4451	0	34.5777	0	2.02590	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1274.0	0	SC	0	3.4367	0	34.5782	0	2.03114	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1275.0	0	SC	0	3.4186	0	34.5796	0	2.03502	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1276.0	0	SC	0	3.4114	0	34.5797	0	2.03736	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1277.0	0	SC	0	3.4090	0	34.5797	0	2.04122	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1278.0	0	SC	0	3.4077	0	34.5795	0	2.04186	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1279.0	0	SC	0	3.4053	0	34.5796	0	2.04223	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1280.0	0	SC	0	3.4027	0	34.5797	0	2.04440	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1281.0	0	SC	0	3.3921	0	34.5802	0	2.04778	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1282.0	0	SC	0	3.3828	0	34.5807	0	2.05172	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1283.0	0	SC	0	3.3815	0	34.5807	0	2.05507	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1284.0	0	SC	0	3.3808	0	34.5805	0	2.05654	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1285.0	0	SC	0	3.3803	0	34.5805	0	2.05665	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1286.0	0	SC	0	3.3790	0	34.5805	0	2.05771	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1287.0	0	SC	0	3.3776	0	34.5804	0	2.05765	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1288.0	0	SC	0	3.3647	0	34.5812	0	2.05983	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1289.0	0	SC	0	3.3605	0	34.5812	0	2.06190	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1290.0	0	SC	0	3.3501	0	34.5816	0	2.06557	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1291.0	0	SC	0	3.3421	0	34.5819	0	2.06853	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1292.0	0	SC	0	3.3394	0	34.5818	0	2.07246	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1293.0	0	SC	0	3.3350	0	34.5816	0	2.07511	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1294.0	0	SC	0	3.3330	0	34.5816	0	2.07848	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1295.0	0	SC	0	3.3323	0	34.5814	0	2.08140	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1296.0	0	SC	0	3.3318	0	34.5813	0	2.08385	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1297.0	0	SC	0	3.3310	0	34.5814	0	2.08500	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1298.0	0	SC	0	3.3287	0	34.5816	0	2.08349	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1299.0	0	SC	0	3.3247	0	34.5818	0	2.08306	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1300.0	0	SC	0	3.3227	0	34.5817	0	2.08387	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1301.0	0	SC	0	3.3216	0	34.5818	0	2.08473	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1302.0	0	SC	0	3.3187	0	34.5820	0	2.08619	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1303.0	0	SC	0	3.3135	0	34.5821	0	2.08795	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1304.0	0	SC	0	3.3127	0	34.5819	0	2.08801	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1305.0	0	SC	0	3.3122	0	34.5819	0	2.08896	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1306.0	0	SC	0	3.3106	0	34.5819	0	2.08942	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1307.0	0	SC	0	3.3083	0	34.5818	0	2.08884	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1308.0	0	SC	0	3.3010	0	34.5823	0	2.09074	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1309.0	0	SC	0	3.2981	0	34.5824	0	2.09070	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1310.0	0	SC	0	3.2975	0	34.5824	0	2.09124	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1311.0	0	SC	0	3.2970	0	34.5823	0	2.09230	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1312.0	0	SC	0	3.2958	0	34.5823	0	2.09386	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1313.0	0	SC	0	3.2948	0	34.5825	0	2.09448	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1314.0	0	SC	0	3.2938	0	34.5824	0	2.09468	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1315.0	0	SC	0	3.2929	0	34.5824	0	2.09501	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1316.0	0	SC	0	3.2916	0	34.5825	0	2.09383	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1317.0	0	SC	0	3.2912	0	34.5825	0	2.09519	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1318.0	0	SC	0	3.2910	0	34.5826	0	2.09293	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1319.0	0	SC	0	3.2909	0	34.5825	0	2.09286	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1320.0	0	SC	0	3.2897	0	34.5826	0	2.09469	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1321.0	0	SC	0	3.2890	0	34.5826	0	2.09510	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1322.0	0	SC	0	3.2887	0	34.5826	0	2.09449	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1323.0	0	SC	0	3.2884	0	34.5826	0	2.09370	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1324.0	0	SC	0	3.2851	0	34.5827	0	2.09425	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1325.0	0	SC	0	3.2791	0	34.5831	0	2.09533	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1326.0	0	SC	0	3.2731	0	34.5834	0	2.09718	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1327.0	0	SC	0	3.2648	0	34.5838	0	2.09945	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1328.0	0	SC	0	3.2592	0	34.5842	0	2.10145	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1329.0	0	SC	0	3.2585	0	34.5840	0	2.10323	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1330.0	0	SC	0	3.2566	0	34.5840	0	2.10482	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1331.0	0	SC	0	3.2559	0	34.5840	0	2.10613	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1332.0	0	SC	0	3.2521	0	34.5841	0	2.10728	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1333.0	0	SC	0	3.2487	0	34.5842	0	2.10772	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1334.0	0	SC	0	3.2464	0	34.5842	0	2.11077	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1335.0	0	SC	0	3.2384	0	34.5845	0	2.11316	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1336.0	0	SC	0	3.2281	0	34.5851	0	2.11794	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1337.0	0	SC	0	3.2233	0	34.5853	0	2.12008	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1338.0	0	SC	0	3.2198	0	34.5853	0	2.12240	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1339.0	0	SC	0	3.2142	0	34.5856	0	2.12379	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1340.0	0	SC	0	3.2100	0	34.5858	0	2.12518	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1341.0	0	SC	0	3.2085	0	34.5859	0	2.12603	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1342.0	0	SC	0	3.2074	0	34.5858	0	2.12661	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1343.0	0	SC	0	3.2063	0	34.5856	0	2.12759	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1344.0	0	SC	0	3.2052	0	34.5857	0	2.12800	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1345.0	0	SC	0	3.2043	0	34.5858	0	2.12875	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1346.0	0	SC	0	3.2037	0	34.5858	0	2.12935	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1347.0	0	SC	0	3.2028	0	34.5858	0	2.13025	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1348.0	0	SC	0	3.2026	0	34.5857	0	2.13089	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1349.0	0	SC	0	3.2027	0	34.5856	0	2.13135	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1350.0	0	SC	0	3.2027	0	34.5855	0	2.13082	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1351.0	0	SC	0	3.2023	0	34.5855	0	2.13101	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1352.0	0	SC	0	3.2018	0	34.5856	0	2.13076	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1353.0	0	SC	0	3.2012	0	34.5855	0	2.13248	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1354.0	0	SC	0	3.2001	0	34.5856	0	2.13340	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1355.0	0	SC	0	3.1977	0	34.5857	0	2.13559	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1356.0	0	SC	0	3.1918	0	34.5858	0	2.13886	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1357.0	0	SC	0	3.1878	0	34.5860	0	2.14161	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1358.0	0	SC	0	3.1829	0	34.5862	0	2.14641	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1359.0	0	SC	0	3.1756	0	34.5864	0	2.15060	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1360.0	0	SC	0	3.1730	0	34.5864	0	2.15179	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1361.0	0	SC	0	3.1723	0	34.5862	0	2.15422	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1362.0	0	SC	0	3.1707	0	34.5861	0	2.15542	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1363.0	0	SC	0	3.1670	0	34.5862	0	2.15555	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1364.0	0	SC	0	3.1645	0	34.5862	0	2.15623	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1365.0	0	SC	0	3.1632	0	34.5862	0	2.15581	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1366.0	0	SC	0	3.1615	0	34.5862	0	2.15607	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1367.0	0	SC	0	3.1613	0	34.5862	0	2.15775	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1368.0	0	SC	0	3.1613	0	34.5861	0	2.15673	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1369.0	0	SC	0	3.1610	0	34.5861	0	2.15679	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1370.0	0	SC	0	3.1608	0	34.5862	0	2.15686	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1371.0	0	SC	0	3.1607	0	34.5861	0	2.15659	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1372.0	0	SC	0	3.1605	0	34.5861	0	2.15744	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1373.0	0	SC	0	3.1598	0	34.5862	0	2.15613	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1374.0	0	SC	0	3.1596	0	34.5863	0	2.15630	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1375.0	0	SC	0	3.1593	0	34.5863	0	2.15329	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1376.0	0	SC	0	3.1578	0	34.5862	0	2.15274	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1377.0	0	SC	0	3.1560	0	34.5865	0	2.15308	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1378.0	0	SC	0	3.1544	0	34.5868	0	2.15170	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1379.0	0	SC	0	3.1534	0	34.5869	0	2.14904	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1380.0	0	SC	0	3.1520	0	34.5872	0	2.14732	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1381.0	0	SC	0	3.1502	0	34.5873	0	2.14623	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1382.0	0	SC	0	3.1488	0	34.5874	0	2.14369	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1383.0	0	SC	0	3.1471	0	34.5874	0	2.14512	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1384.0	0	SC	0	3.1468	0	34.5874	0	2.14545	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1385.0	0	SC	0	3.1460	0	34.5875	0	2.14512	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1386.0	0	SC	0	3.1448	0	34.5876	0	2.14230	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1387.0	0	SC	0	3.1434	0	34.5878	0	2.14089	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1388.0	0	SC	0	3.1428	0	34.5880	0	2.13971	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1389.0	0	SC	0	3.1420	0	34.5879	0	2.13833	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1390.0	0	SC	0	3.1392	0	34.5881	0	2.13709	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1391.0	0	SC	0	3.1365	0	34.5882	0	2.13784	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1392.0	0	SC	0	3.1350	0	34.5883	0	2.13888	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1393.0	0	SC	0	3.1350	0	34.5883	0	2.13902	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1394.0	0	SC	0	3.1345	0	34.5882	0	2.13789	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1395.0	0	SC	0	3.1339	0	34.5883	0	2.13538	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1396.0	0	SC	0	3.1337	0	34.5882	0	2.13535	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1397.0	0	SC	0	3.1331	0	34.5883	0	2.13677	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1398.0	0	SC	0	3.1332	0	34.5882	0	2.13659	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1399.0	0	SC	0	3.1327	0	34.5882	0	2.13683	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1400.0	0	SC	0	3.1304	0	34.5884	0	2.13798	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1401.0	0	SC	0	3.1253	0	34.5884	0	2.14043	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1402.0	0	SC	0	3.1233	0	34.5884	0	2.14485	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1403.0	0	SC	0	3.1205	0	34.5883	0	2.14830	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1404.0	0	SC	0	3.1177	0	34.5885	0	2.15183	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1405.0	0	SC	0	3.1170	0	34.5884	0	2.15230	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1406.0	0	SC	0	3.1155	0	34.5885	0	2.15432	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1407.0	0	SC	0	3.1137	0	34.5886	0	2.15751	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1408.0	0	SC	0	3.1121	0	34.5886	0	2.15843	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1409.0	0	SC	0	3.1073	0	34.5887	0	2.15974	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1410.0	0	SC	0	3.1016	0	34.5891	0	2.16363	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1411.0	0	SC	0	3.0997	0	34.5889	0	2.16462	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1412.0	0	SC	0	3.0978	0	34.5891	0	2.16747	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1413.0	0	SC	0	3.0964	0	34.5892	0	2.16853	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1414.0	0	SC	0	3.0955	0	34.5892	0	2.16847	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1415.0	0	SC	0	3.0944	0	34.5892	0	2.17063	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1416.0	0	SC	0	3.0930	0	34.5893	0	2.17121	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1417.0	0	SC	0	3.0910	0	34.5894	0	2.17337	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1418.0	0	SC	0	3.0900	0	34.5894	0	2.17253	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1419.0	0	SC	0	3.0872	0	34.5896	0	2.17611	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1420.0	0	SC	0	3.0852	0	34.5898	0	2.17670	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1421.0	0	SC	0	3.0844	0	34.5897	0	2.17759	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1422.0	0	SC	0	3.0821	0	34.5899	0	2.17878	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1423.0	0	SC	0	3.0803	0	34.5900	0	2.17863	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1424.0	0	SC	0	3.0793	0	34.5901	0	2.18057	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1425.0	0	SC	0	3.0775	0	34.5901	0	2.18123	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1426.0	0	SC	0	3.0754	0	34.5903	0	2.18139	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1427.0	0	SC	0	3.0728	0	34.5904	0	2.18430	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1428.0	0	SC	0	3.0665	0	34.5907	0	2.18382	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1429.0	0	SC	0	3.0611	0	34.5910	0	2.19011	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1430.0	0	SC	0	3.0561	0	34.5913	0	2.19445	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1431.0	0	SC	0	3.0531	0	34.5914	0	2.19719	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1432.0	0	SC	0	3.0476	0	34.5917	0	2.20334	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1433.0	0	SC	0	3.0446	0	34.5919	0	2.20522	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1434.0	0	SC	0	3.0419	0	34.5918	0	2.20774	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1435.0	0	SC	0	3.0403	0	34.5917	0	2.20680	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1436.0	0	SC	0	3.0401	0	34.5916	0	2.20728	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1437.0	0	SC	0	3.0399	0	34.5917	0	2.20753	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1438.0	0	SC	0	3.0385	0	34.5916	0	2.20792	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1439.0	0	SC	0	3.0382	0	34.5915	0	2.20642	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1440.0	0	SC	0	3.0386	0	34.5915	0	2.20518	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1441.0	0	SC	0	3.0387	0	34.5915	0	2.20419	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1442.0	0	SC	0	3.0378	0	34.5914	0	2.20214	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1443.0	0	SC	0	3.0349	0	34.5914	0	2.20158	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1444.0	0	SC	0	3.0334	0	34.5914	0	2.19992	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1445.0	0	SC	0	3.0309	0	34.5914	0	2.19909	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1446.0	0	SC	0	3.0262	0	34.5916	0	2.20023	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1447.0	0	SC	0	3.0242	0	34.5916	0	2.19906	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1448.0	0	SC	0	3.0240	0	34.5916	0	2.20046	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1449.0	0	SC	0	3.0235	0	34.5914	0	2.20061	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1450.0	0	SC	0	3.0228	0	34.5914	0	2.20080	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1451.0	0	SC	0	3.0190	0	34.5916	0	2.20162	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1452.0	0	SC	0	3.0105	0	34.5921	0	2.20342	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1453.0	0	SC	0	3.0073	0	34.5923	0	2.20363	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1454.0	0	SC	0	3.0057	0	34.5923	0	2.20527	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1455.0	0	SC	0	3.0043	0	34.5923	0	2.20539	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1456.0	0	SC	0	3.0037	0	34.5923	0	2.20498	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1457.0	0	SC	0	3.0036	0	34.5923	0	2.20508	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1458.0	0	SC	0	3.0034	0	34.5923	0	2.20642	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1459.0	0	SC	0	3.0031	0	34.5922	0	2.20586	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1460.0	0	SC	0	3.0015	0	34.5923	0	2.20651	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1461.0	0	SC	0	3.0011	0	34.5923	0	2.20600	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1462.0	0	SC	0	3.0008	0	34.5923	0	2.20665	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1463.0	0	SC	0	3.0000	0	34.5923	0	2.20585	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1464.0	0	SC	0	2.9983	0	34.5925	0	2.20479	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1465.0	0	SC	0	2.9970	0	34.5924	0	2.20435	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1466.0	0	SC	0	2.9943	0	34.5926	0	2.20695	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1467.0	0	SC	0	2.9930	0	34.5927	0	2.20866	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1468.0	0	SC	0	2.9920	0	34.5927	0	2.20932	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1469.0	0	SC	0	2.9913	0	34.5927	0	2.20932	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1470.0	0	SC	0	2.9907	0	34.5927	0	2.20810	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1471.0	0	SC	0	2.9900	0	34.5928	0	2.20775	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1472.0	0	SC	0	2.9869	0	34.5929	0	2.20858	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1473.0	0	SC	0	2.9848	0	34.5931	0	2.20851	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1474.0	0	SC	0	2.9830	0	34.5930	0	2.20847	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1475.0	0	SC	0	2.9802	0	34.5934	0	2.20774	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1476.0	0	SC	0	2.9785	0	34.5934	0	2.20738	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1477.0	0	SC	0	2.9772	0	34.5934	0	2.20755	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1478.0	0	SC	0	2.9758	0	34.5935	0	2.20713	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1479.0	0	SC	0	2.9751	0	34.5935	0	2.20618	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1480.0	0	SC	0	2.9747	0	34.5934	0	2.20644	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1481.0	0	SC	0	2.9738	0	34.5934	0	2.20825	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1482.0	0	SC	0	2.9714	0	34.5934	0	2.20834	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1483.0	0	SC	0	2.9682	0	34.5937	0	2.21053	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1484.0	0	SC	0	2.9644	0	34.5938	0	2.21216	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1485.0	0	SC	0	2.9590	0	34.5942	0	2.21500	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1486.0	0	SC	0	2.9523	0	34.5947	0	2.21595	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1487.0	0	SC	0	2.9494	0	34.5947	0	2.21864	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1488.0	0	SC	0	2.9479	0	34.5946	0	2.21762	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1489.0	0	SC	0	2.9470	0	34.5947	0	2.21685	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1490.0	0	SC	0	2.9466	0	34.5949	0	2.21808	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1491.0	0	SC	0	2.9473	0	34.5953	0	2.21936	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1492.0	0	SC	0	2.9468	0	34.5954	0	2.21893	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1493.0	0	SC	0	2.9457	0	34.5956	0	2.22182	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1494.0	0	SC	0	2.9423	0	34.5959	0	2.22351	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1495.0	0	SC	0	2.9398	0	34.5965	0	2.22876	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1496.0	0	SC	0	2.9375	0	34.5970	0	2.23381	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1497.0	0	SC	0	2.9353	0	34.5968	0	2.23855	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1498.0	0	SC	0	2.9345	0	34.5967	0	2.24118	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1499.0	0	SC	0	2.9333	0	34.5966	0	2.24058	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1500.0	0	SC	0	2.9329	0	34.5964	0	2.24102	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1501.0	0	SC	0	2.9316	0	34.5965	0	2.24137	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1502.0	0	SC	0	2.9302	0	34.5964	0	2.23936	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1503.0	0	SC	0	2.9270	0	34.5963	0	2.23940	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1504.0	0	SC	0	2.9238	0	34.5965	0	2.24016	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1505.0	0	SC	0	2.9223	0	34.5968	0	2.24101	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1506.0	0	SC	0	2.9209	0	34.5970	0	2.24324	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1507.0	0	SC	0	2.9189	0	34.5975	0	2.24556	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1508.0	0	SC	0	2.9144	0	34.5976	0	2.24992	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1509.0	0	SC	0	2.9085	0	34.5981	0	2.25297	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1510.0	0	SC	0	2.9040	0	34.5984	0	2.25325	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1511.0	0	SC	0	2.9034	0	34.5982	0	2.25373	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1512.0	0	SC	0	2.9027	0	34.5980	0	2.25548	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1513.0	0	SC	0	2.8998	0	34.5981	0	2.25607	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1514.0	0	SC	0	2.8976	0	34.5983	0	2.25685	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1515.0	0	SC	0	2.8967	0	34.5987	0	2.25730	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1516.0	0	SC	0	2.8891	0	34.5992	0	2.26148	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1517.0	0	SC	0	2.8798	0	34.5997	0	2.26551	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1518.0	0	SC	0	2.8772	0	34.5998	0	2.26844	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1519.0	0	SC	0	2.8772	0	34.5996	0	2.27013	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1520.0	0	SC	0	2.8772	0	34.5995	0	2.27075	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1521.0	0	SC	0	2.8747	0	34.5995	0	2.27109	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1522.0	0	SC	0	2.8686	0	34.5997	0	2.27006	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1523.0	0	SC	0	2.8648	0	34.6002	0	2.27213	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1524.0	0	SC	0	2.8630	0	34.6000	0	2.27244	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1525.0	0	SC	0	2.8575	0	34.6000	0	2.27222	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1526.0	0	SC	0	2.8493	0	34.6001	0	2.27122	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1527.0	0	SC	0	2.8461	0	34.6001	0	2.26864	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1528.0	0	SC	0	2.8434	0	34.6002	0	2.26736	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1529.0	0	SC	0	2.8426	0	34.6003	0	2.26745	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1530.0	0	SC	0	2.8426	0	34.6002	0	2.26547	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1531.0	0	SC	0	2.8426	0	34.6002	0	2.26502	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1532.0	0	SC	0	2.8426	0	34.6002	0	2.26621	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1533.0	0	SC	0	2.8421	0	34.6002	0	2.26599	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1534.0	0	SC	0	2.8417	0	34.6002	0	2.26645	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1535.0	0	SC	0	2.8409	0	34.6003	0	2.26678	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1536.0	0	SC	0	2.8403	0	34.6003	0	2.26750	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1537.0	0	SC	0	2.8397	0	34.6003	0	2.26682	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1538.0	0	SC	0	2.8376	0	34.6003	0	2.26527	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1539.0	0	SC	0	2.8299	0	34.6007	0	2.26636	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1540.0	0	SC	0	2.8233	0	34.6017	0	2.26979	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1541.0	0	SC	0	2.8192	0	34.6020	0	2.27259	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1542.0	0	SC	0	2.8184	0	34.6018	0	2.27518	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1543.0	0	SC	0	2.8178	0	34.6017	0	2.27648	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1544.0	0	SC	0	2.8165	0	34.6017	0	2.27705	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1545.0	0	SC	0	2.8157	0	34.6018	0	2.28048	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1546.0	0	SC	0	2.8155	0	34.6021	0	2.28257	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1547.0	0	SC	0	2.8160	0	34.6021	0	2.28435	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1548.0	0	SC	0	2.8159	0	34.6019	0	2.28585	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1549.0	0	SC	0	2.8153	0	34.6020	0	2.28671	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1550.0	0	SC	0	2.8140	0	34.6020	0	2.28744	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1551.0	0	SC	0	2.8122	0	34.6021	0	2.28889	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1552.0	0	SC	0	2.8114	0	34.6023	0	2.28781	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1553.0	0	SC	0	2.8105	0	34.6022	0	2.28838	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1554.0	0	SC	0	2.8101	0	34.6023	0	2.28966	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1555.0	0	SC	0	2.8085	0	34.6026	0	2.29072	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1556.0	0	SC	0	2.8052	0	34.6025	0	2.29390	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1557.0	0	SC	0	2.8040	0	34.6029	0	2.29499	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1558.0	0	SC	0	2.8022	0	34.6031	0	2.29698	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1559.0	0	SC	0	2.8015	0	34.6030	0	2.29849	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1560.0	0	SC	0	2.7987	0	34.6031	0	2.30042	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1561.0	0	SC	0	2.7964	0	34.6033	0	2.30198	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1562.0	0	SC	0	2.7958	0	34.6033	0	2.30316	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1563.0	0	SC	0	2.7955	0	34.6032	0	2.30375	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1564.0	0	SC	0	2.7947	0	34.6033	0	2.30330	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1565.0	0	SC	0	2.7923	0	34.6032	0	2.30248	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1566.0	0	SC	0	2.7908	0	34.6032	0	2.30143	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1567.0	0	SC	0	2.7898	0	34.6032	0	2.30142	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1568.0	0	SC	0	2.7879	0	34.6032	0	2.30191	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1569.0	0	SC	0	2.7850	0	34.6032	0	2.30345	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1570.0	0	SC	0	2.7810	0	34.6034	0	2.30422	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1571.0	0	SC	0	2.7808	0	34.6034	0	2.30223	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1572.0	0	SC	0	2.7810	0	34.6034	0	2.30187	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1573.0	0	SC	0	2.7811	0	34.6033	0	2.30359	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1574.0	0	SC	0	2.7813	0	34.6032	0	2.30356	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1575.0	0	SC	0	2.7814	0	34.6032	0	2.30309	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1576.0	0	SC	0	2.7797	0	34.6033	0	2.30405	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1577.0	0	SC	0	2.7784	0	34.6033	0	2.30410	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1578.0	0	SC	0	2.7784	0	34.6033	0	2.30423	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1579.0	0	SC	0	2.7780	0	34.6034	0	2.30497	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1580.0	0	SC	0	2.7774	0	34.6033	0	2.30482	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1581.0	0	SC	0	2.7774	0	34.6034	0	2.30512	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1582.0	0	SC	0	2.7761	0	34.6036	0	2.30526	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1583.0	0	SC	0	2.7755	0	34.6038	0	2.30460	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1584.0	0	SC	0	2.7749	0	34.6037	0	2.30453	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1585.0	0	SC	0	2.7731	0	34.6040	0	2.30436	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1586.0	0	SC	0	2.7727	0	34.6040	0	2.30449	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1587.0	0	SC	0	2.7712	0	34.6040	0	2.30645	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1588.0	0	SC	0	2.7692	0	34.6040	0	2.30761	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1589.0	0	SC	0	2.7681	0	34.6042	0	2.30935	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1590.0	0	SC	0	2.7666	0	34.6044	0	2.30959	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1591.0	0	SC	0	2.7657	0	34.6043	0	2.31011	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1592.0	0	SC	0	2.7653	0	34.6043	0	2.30998	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1593.0	0	SC	0	2.7650	0	34.6043	0	2.31079	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1594.0	0	SC	0	2.7644	0	34.6043	0	2.31233	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1595.0	0	SC	0	2.7642	0	34.6043	0	2.31217	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1596.0	0	SC	0	2.7639	0	34.6044	0	2.31268	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1597.0	0	SC	0	2.7635	0	34.6043	0	2.31064	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1598.0	0	SC	0	2.7632	0	34.6042	0	2.31067	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1599.0	0	SC	0	2.7630	0	34.6042	0	2.31223	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1600.0	0	SC	0	2.7626	0	34.6041	0	2.31331	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1601.0	0	SC	0	2.7623	0	34.6043	0	2.31159	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1602.0	0	SC	0	2.7597	0	34.6043	0	2.31090	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1603.0	0	SC	0	2.7534	0	34.6043	0	2.30960	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1604.0	0	SC	0	2.7489	0	34.6042	0	2.30823	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1605.0	0	SC	0	2.7483	0	34.6039	0	2.30688	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1606.0	0	SC	0	2.7471	0	34.6038	0	2.30549	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1607.0	0	SC	0	2.7448	0	34.6036	0	2.30294	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1608.0	0	SC	0	2.7340	0	34.6039	0	2.30177	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1609.0	0	SC	0	2.7305	0	34.6040	0	2.30236	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1610.0	0	SC	0	2.7290	0	34.6040	0	2.30212	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1611.0	0	SC	0	2.7273	0	34.6040	0	2.29848	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1612.0	0	SC	0	2.7230	0	34.6044	0	2.30071	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1613.0	0	SC	0	2.7186	0	34.6047	0	2.30247	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1614.0	0	SC	0	2.7168	0	34.6048	0	2.30370	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1615.0	0	SC	0	2.7158	0	34.6049	0	2.30559	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1616.0	0	SC	0	2.7151	0	34.6049	0	2.30481	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1617.0	0	SC	0	2.7147	0	34.6048	0	2.30486	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1618.0	0	SC	0	2.7143	0	34.6049	0	2.30518	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1619.0	0	SC	0	2.7112	0	34.6048	0	2.30659	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1620.0	0	SC	0	2.7109	0	34.6048	0	2.30514	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1621.0	0	SC	0	2.7089	0	34.6048	0	2.30549	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1622.0	0	SC	0	2.7066	0	34.6048	0	2.30428	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1623.0	0	SC	0	2.7050	0	34.6049	0	2.30268	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1624.0	0	SC	0	2.7043	0	34.6050	0	2.29878	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1625.0	0	SC	0	2.7034	0	34.6049	0	2.29717	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1626.0	0	SC	0	2.7002	0	34.6049	0	2.29718	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1627.0	0	SC	0	2.6954	0	34.6052	0	2.29832	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1628.0	0	SC	0	2.6932	0	34.6053	0	2.29672	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1629.0	0	SC	0	2.6919	0	34.6054	0	2.29948	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1630.0	0	SC	0	2.6906	0	34.6054	0	2.29947	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1631.0	0	SC	0	2.6878	0	34.6055	0	2.30017	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1632.0	0	SC	0	2.6854	0	34.6056	0	2.30152	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1633.0	0	SC	0	2.6843	0	34.6055	0	2.30370	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1634.0	0	SC	0	2.6815	0	34.6059	0	2.30510	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1635.0	0	SC	0	2.6780	0	34.6060	0	2.30707	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1636.0	0	SC	0	2.6761	0	34.6061	0	2.30963	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1637.0	0	SC	0	2.6722	0	34.6061	0	2.31137	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1638.0	0	SC	0	2.6697	0	34.6063	0	2.31096	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1639.0	0	SC	0	2.6692	0	34.6062	0	2.31340	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1640.0	0	SC	0	2.6679	0	34.6064	0	2.31541	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1641.0	0	SC	0	2.6644	0	34.6066	0	2.31754	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1642.0	0	SC	0	2.6631	0	34.6066	0	2.31791	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1643.0	0	SC	0	2.6626	0	34.6066	0	2.31842	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1644.0	0	SC	0	2.6608	0	34.6067	0	2.31932	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1645.0	0	SC	0	2.6603	0	34.6069	0	2.31851	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1646.0	0	SC	0	2.6595	0	34.6071	0	2.32334	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1647.0	0	SC	0	2.6585	0	34.6071	0	2.32401	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1648.0	0	SC	0	2.6568	0	34.6077	0	2.32503	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1649.0	0	SC	0	2.6527	0	34.6079	0	2.32747	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1650.0	0	SC	0	2.6498	0	34.6079	0	2.33098	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1651.0	0	SC	0	2.6476	0	34.6080	0	2.33036	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1652.0	0	SC	0	2.6443	0	34.6083	0	2.33296	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1653.0	0	SC	0	2.6428	0	34.6084	0	2.33446	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1654.0	0	SC	0	2.6425	0	34.6083	0	2.33398	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1655.0	0	SC	0	2.6424	0	34.6083	0	2.33491	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1656.0	0	SC	0	2.6423	0	34.6082	0	2.33512	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1657.0	0	SC	0	2.6420	0	34.6082	0	2.33471	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1658.0	0	SC	0	2.6411	0	34.6082	0	2.33494	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1659.0	0	SC	0	2.6375	0	34.6085	0	2.33409	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1660.0	0	SC	0	2.6347	0	34.6086	0	2.33386	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1661.0	0	SC	0	2.6342	0	34.6087	0	2.33359	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1662.0	0	SC	0	2.6341	0	34.6086	0	2.33040	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1663.0	0	SC	0	2.6338	0	34.6087	0	2.33234	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1664.0	0	SC	0	2.6336	0	34.6087	0	2.33192	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1665.0	0	SC	0	2.6331	0	34.6087	0	2.33202	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1666.0	0	SC	0	2.6326	0	34.6087	0	2.33302	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1667.0	0	SC	0	2.6313	0	34.6087	0	2.33387	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1668.0	0	SC	0	2.6284	0	34.6089	0	2.33597	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1669.0	0	SC	0	2.6254	0	34.6090	0	2.33915	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1670.0	0	SC	0	2.6214	0	34.6094	0	2.34386	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1671.0	0	SC	0	2.6173	0	34.6095	0	2.34949	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1672.0	0	SC	0	2.6160	0	34.6095	0	2.35151	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1673.0	0	SC	0	2.6156	0	34.6094	0	2.35398	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1674.0	0	SC	0	2.6144	0	34.6096	0	2.35569	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1675.0	0	SC	0	2.6124	0	34.6096	0	2.35514	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1676.0	0	SC	0	2.6098	0	34.6098	0	2.35792	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1677.0	0	SC	0	2.6075	0	34.6098	0	2.35864	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1678.0	0	SC	0	2.6032	0	34.6101	0	2.35791	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1679.0	0	SC	0	2.6025	0	34.6101	0	2.35899	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1680.0	0	SC	0	2.6020	0	34.6101	0	2.35864	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1681.0	0	SC	0	2.6016	0	34.6101	0	2.36282	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1682.0	0	SC	0	2.6008	0	34.6102	0	2.36205	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1683.0	0	SC	0	2.5997	0	34.6101	0	2.36223	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1684.0	0	SC	0	2.5994	0	34.6101	0	2.36328	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1685.0	0	SC	0	2.5995	0	34.6102	0	2.36268	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1686.0	0	SC	0	2.5994	0	34.6102	0	2.36314	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1687.0	0	SC	0	2.5989	0	34.6103	0	2.36374	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1688.0	0	SC	0	2.5977	0	34.6107	0	2.36895	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1689.0	0	SC	0	2.5969	0	34.6108	0	2.37163	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1690.0	0	SC	0	2.5961	0	34.6108	0	2.37686	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1691.0	0	SC	0	2.5957	0	34.6109	0	2.37881	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1692.0	0	SC	0	2.5946	0	34.6111	0	2.38229	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1693.0	0	SC	0	2.5939	0	34.6114	0	2.38573	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1694.0	0	SC	0	2.5933	0	34.6116	0	2.39136	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1695.0	0	SC	0	2.5922	0	34.6119	0	2.39373	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1696.0	0	SC	0	2.5924	0	34.6122	0	2.39666	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1697.0	0	SC	0	2.5924	0	34.6124	0	2.39927	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1698.0	0	SC	0	2.5919	0	34.6126	0	2.40297	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1699.0	0	SC	0	2.5909	0	34.6128	0	2.40556	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1700.0	0	SC	0	2.5892	0	34.6130	0	2.40885	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1701.0	0	SC	0	2.5886	0	34.6133	0	2.40956	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1702.0	0	SC	0	2.5873	0	34.6133	0	2.41136	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1703.0	0	SC	0	2.5871	0	34.6133	0	2.41242	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1704.0	0	SC	0	2.5870	0	34.6133	0	2.41418	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1705.0	0	SC	0	2.5866	0	34.6133	0	2.41402	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1706.0	0	SC	0	2.5863	0	34.6132	0	2.41550	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1707.0	0	SC	0	2.5857	0	34.6134	0	2.41575	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1708.0	0	SC	0	2.5860	0	34.6133	0	2.41583	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1709.0	0	SC	0	2.5856	0	34.6136	0	2.41680	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1710.0	0	SC	0	2.5857	0	34.6140	0	2.41865	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1711.0	0	SC	0	2.5832	0	34.6145	0	2.41955	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1712.0	0	SC	0	2.5783	0	34.6152	0	2.42399	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1713.0	0	SC	0	2.5758	0	34.6153	0	2.42642	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1714.0	0	SC	0	2.5746	0	34.6154	0	2.43014	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1715.0	0	SC	0	2.5737	0	34.6154	0	2.42976	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1716.0	0	SC	0	2.5723	0	34.6155	0	2.43514	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1717.0	0	SC	0	2.5710	0	34.6155	0	2.43308	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1718.0	0	SC	0	2.5694	0	34.6156	0	2.43591	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1719.0	0	SC	0	2.5683	0	34.6156	0	2.43513	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1720.0	0	SC	0	2.5665	0	34.6157	0	2.43603	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1721.0	0	SC	0	2.5626	0	34.6159	0	2.43826	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1722.0	0	SC	0	2.5610	0	34.6160	0	2.44001	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1723.0	0	SC	0	2.5602	0	34.6161	0	2.44256	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1724.0	0	SC	0	2.5598	0	34.6160	0	2.44491	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1725.0	0	SC	0	2.5599	0	34.6161	0	2.44556	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1726.0	0	SC	0	2.5599	0	34.6161	0	2.44404	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1727.0	0	SC	0	2.5603	0	34.6161	0	2.44571	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1728.0	0	SC	0	2.5604	0	34.6160	0	2.44367	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1729.0	0	SC	0	2.5606	0	34.6162	0	2.44689	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1730.0	0	SC	0	2.5600	0	34.6162	0	2.44646	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1731.0	0	SC	0	2.5581	0	34.6162	0	2.44658	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1732.0	0	SC	0	2.5569	0	34.6162	0	2.44604	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1733.0	0	SC	0	2.5564	0	34.6162	0	2.44762	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1734.0	0	SC	0	2.5562	0	34.6162	0	2.44907	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1735.0	0	SC	0	2.5560	0	34.6163	0	2.44636	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1736.0	0	SC	0	2.5551	0	34.6162	0	2.44713	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1737.0	0	SC	0	2.5539	0	34.6160	0	2.44574	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1738.0	0	SC	0	2.5530	0	34.6160	0	2.44614	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1739.0	0	SC	0	2.5489	0	34.6158	0	2.44816	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1740.0	0	SC	0	2.5460	0	34.6158	0	2.44267	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1741.0	0	SC	0	2.5460	0	34.6158	0	2.44202	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1742.0	0	SC	0	2.5448	0	34.6155	0	2.44104	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1743.0	0	SC	0	2.5429	0	34.6153	0	2.43764	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1744.0	0	SC	0	2.5416	0	34.6153	0	2.43829	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1745.0	0	SC	0	2.5413	0	34.6153	0	2.43583	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1746.0	0	SC	0	2.5426	0	34.6155	0	2.43717	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1747.0	0	SC	0	2.5418	0	34.6157	0	2.43770	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1748.0	0	SC	0	2.5356	0	34.6158	0	2.43713	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1749.0	0	SC	0	2.5316	0	34.6156	0	2.43887	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1750.0	0	SC	0	2.5275	0	34.6155	0	2.43752	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1751.0	0	SC	0	2.5242	0	34.6154	0	2.43647	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1752.0	0	SC	0	2.5215	0	34.6156	0	2.43652	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1753.0	0	SC	0	2.5174	0	34.6159	0	2.43305	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1754.0	0	SC	0	2.5167	0	34.6159	0	2.43562	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1755.0	0	SC	0	2.5162	0	34.6158	0	2.43879	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1756.0	0	SC	0	2.5161	0	34.6159	0	2.43807	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1757.0	0	SC	0	2.5161	0	34.6158	0	2.44023	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1758.0	0	SC	0	2.5159	0	34.6160	0	2.44070	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1759.0	0	SC	0	2.5156	0	34.6163	0	2.43977	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1760.0	0	SC	0	2.5147	0	34.6162	0	2.44587	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1761.0	0	SC	0	2.5136	0	34.6164	0	2.44526	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1762.0	0	SC	0	2.5125	0	34.6167	0	2.44719	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1763.0	0	SC	0	2.5117	0	34.6170	0	2.45153	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1764.0	0	SC	0	2.5112	0	34.6172	0	2.45072	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1765.0	0	SC	0	2.5111	0	34.6173	0	2.45231	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1766.0	0	SC	0	2.5112	0	34.6172	0	2.45598	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1767.0	0	SC	0	2.5121	0	34.6173	0	2.45723	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1768.0	0	SC	0	2.5118	0	34.6174	0	2.45677	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1769.0	0	SC	0	2.5122	0	34.6175	0	2.45845	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1770.0	0	SC	0	2.5128	0	34.6174	0	2.45855	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1771.0	0	SC	0	2.5134	0	34.6175	0	2.45854	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1772.0	0	SC	0	2.5132	0	34.6175	0	2.46160	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1773.0	0	SC	0	2.5122	0	34.6176	0	2.46108	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1774.0	0	SC	0	2.5113	0	34.6176	0	2.46019	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1775.0	0	SC	0	2.5104	0	34.6177	0	2.46137	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1776.0	0	SC	0	2.5092	0	34.6178	0	2.46277	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1777.0	0	SC	0	2.5085	0	34.6176	0	2.46107	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1778.0	0	SC	0	2.5056	0	34.6179	0	2.46155	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1779.0	0	SC	0	2.5048	0	34.6179	0	2.46738	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1780.0	0	SC	0	2.5045	0	34.6179	0	2.46351	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1781.0	0	SC	0	2.5017	0	34.6181	0	2.46413	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1782.0	0	SC	0	2.4995	0	34.6191	0	2.46850	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1783.0	0	SC	0	2.4998	0	34.6194	0	2.46795	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1784.0	0	SC	0	2.4980	0	34.6196	0	2.47042	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1785.0	0	SC	0	2.4962	0	34.6196	0	2.47384	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1786.0	0	SC	0	2.4952	0	34.6198	0	2.47665	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1787.0	0	SC	0	2.4915	0	34.6199	0	2.47698	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1788.0	0	SC	0	2.4900	0	34.6200	0	2.47886	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1789.0	0	SC	0	2.4894	0	34.6200	0	2.48337	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1790.0	0	SC	0	2.4892	0	34.6198	0	2.48329	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1791.0	0	SC	0	2.4888	0	34.6197	0	2.48149	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1792.0	0	SC	0	2.4890	0	34.6197	0	2.48215	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1793.0	0	SC	0	2.4881	0	34.6197	0	2.48238	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1794.0	0	SC	0	2.4849	0	34.6198	0	2.48303	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1795.0	0	SC	0	2.4794	0	34.6203	0	2.48271	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1796.0	0	SC	0	2.4710	0	34.6208	0	2.48709	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1797.0	0	SC	0	2.4669	0	34.6208	0	2.48928	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1798.0	0	SC	0	2.4655	0	34.6207	0	2.49117	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1799.0	0	SC	0	2.4623	0	34.6208	0	2.48991	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1800.0	0	SC	0	2.4608	0	34.6208	0	2.49295	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1801.0	0	SC	0	2.4598	0	34.6206	0	2.49422	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1802.0	0	SC	0	2.4591	0	34.6205	0	2.49246	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1803.0	0	SC	0	2.4581	0	34.6206	0	2.49007	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1804.0	0	SC	0	2.4564	0	34.6207	0	2.49194	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1805.0	0	SC	0	2.4555	0	34.6205	0	2.49348	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1806.0	0	SC	0	2.4553	0	34.6205	0	2.49447	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1807.0	0	SC	0	2.4550	0	34.6204	0	2.49104	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1808.0	0	SC	0	2.4535	0	34.6205	0	2.49177	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1809.0	0	SC	0	2.4512	0	34.6207	0	2.49302	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1810.0	0	SC	0	2.4498	0	34.6206	0	2.49244	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1811.0	0	SC	0	2.4479	0	34.6205	0	2.49123	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1812.0	0	SC	0	2.4462	0	34.6206	0	2.49035	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1813.0	0	SC	0	2.4448	0	34.6205	0	2.49355	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1814.0	0	SC	0	2.4440	0	34.6206	0	2.49574	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1815.0	0	SC	0	2.4434	0	34.6206	0	2.49471	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1816.0	0	SC	0	2.4432	0	34.6205	0	2.48906	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1817.0	0	SC	0	2.4420	0	34.6205	0	2.48873	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1818.0	0	SC	0	2.4409	0	34.6205	0	2.49109	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1819.0	0	SC	0	2.4381	0	34.6204	0	2.49188	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1820.0	0	SC	0	2.4380	0	34.6204	0	2.49086	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1821.0	0	SC	0	2.4379	0	34.6203	0	2.48828	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1822.0	0	SC	0	2.4374	0	34.6204	0	2.48560	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1823.0	0	SC	0	2.4345	0	34.6202	0	2.48713	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1824.0	0	SC	0	2.4337	0	34.6202	0	2.48924	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1825.0	0	SC	0	2.4331	0	34.6201	0	2.48747	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1826.0	0	SC	0	2.4301	0	34.6200	0	2.48586	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1827.0	0	SC	0	2.4264	0	34.6199	0	2.48343	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1828.0	0	SC	0	2.4253	0	34.6200	0	2.48184	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1829.0	0	SC	0	2.4245	0	34.6199	0	2.48321	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1830.0	0	SC	0	2.4230	0	34.6201	0	2.48580	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1831.0	0	SC	0	2.4221	0	34.6203	0	2.48618	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1832.0	0	SC	0	2.4221	0	34.6202	0	2.48549	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1833.0	0	SC	0	2.4219	0	34.6202	0	2.48449	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1834.0	0	SC	0	2.4217	0	34.6202	0	2.48381	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1835.0	0	SC	0	2.4229	0	34.6206	0	2.48743	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1836.0	0	SC	0	2.4271	0	34.6214	0	2.49191	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1837.0	0	SC	0	2.4291	0	34.6220	0	2.49285	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1838.0	0	SC	0	2.4243	0	34.6218	0	2.49819	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1839.0	0	SC	0	2.4200	0	34.6219	0	2.49799	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1840.0	0	SC	0	2.4184	0	34.6218	0	2.49616	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1841.0	0	SC	0	2.4171	0	34.6218	0	2.49764	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1842.0	0	SC	0	2.4151	0	34.6218	0	2.49886	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1843.0	0	SC	0	2.4116	0	34.6217	0	2.49994	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1844.0	0	SC	0	2.4112	0	34.6216	0	2.49972	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1845.0	0	SC	0	2.4099	0	34.6215	0	2.49795	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1846.0	0	SC	0	2.4025	0	34.6218	0	2.49765	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1847.0	0	SC	0	2.4004	0	34.6218	0	2.49192	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1848.0	0	SC	0	2.4002	0	34.6215	0	2.49220	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1849.0	0	SC	0	2.3987	0	34.6217	0	2.49327	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1850.0	0	SC	0	2.3973	0	34.6219	0	2.49591	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1851.0	0	SC	0	2.3935	0	34.6223	0	2.49541	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1852.0	0	SC	0	2.3934	0	34.6222	0	2.49868	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1853.0	0	SC	0	2.3927	0	34.6225	0	2.50130	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1854.0	0	SC	0	2.3884	0	34.6228	0	2.50112	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1855.0	0	SC	0	2.3808	0	34.6231	0	2.50308	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1856.0	0	SC	0	2.3700	0	34.6234	0	2.50136	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1857.0	0	SC	0	2.3578	0	34.6242	0	2.50324	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1858.0	0	SC	0	2.3554	0	34.6242	0	2.50573	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1859.0	0	SC	0	2.3547	0	34.6242	0	2.50696	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1860.0	0	SC	0	2.3542	0	34.6242	0	2.50736	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1861.0	0	SC	0	2.3535	0	34.6241	0	2.50848	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1862.0	0	SC	0	2.3528	0	34.6241	0	2.50911	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1863.0	0	SC	0	2.3520	0	34.6241	0	2.51282	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1864.0	0	SC	0	2.3513	0	34.6242	0	2.51379	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1865.0	0	SC	0	2.3499	0	34.6242	0	2.51241	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1866.0	0	SC	0	2.3463	0	34.6246	0	2.51395	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1867.0	0	SC	0	2.3404	0	34.6250	0	2.51008	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1868.0	0	SC	0	2.3374	0	34.6253	0	2.50941	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1869.0	0	SC	0	2.3367	0	34.6254	0	2.51285	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1870.0	0	SC	0	2.3363	0	34.6253	0	2.51574	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1871.0	0	SC	0	2.3362	0	34.6252	0	2.51546	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1872.0	0	SC	0	2.3352	0	34.6253	0	2.51631	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1873.0	0	SC	0	2.3335	0	34.6255	0	2.51751	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1874.0	0	SC	0	2.3333	0	34.6254	0	2.51796	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1875.0	0	SC	0	2.3325	0	34.6254	0	2.51970	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1876.0	0	SC	0	2.3317	0	34.6256	0	2.52019	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1877.0	0	SC	0	2.3317	0	34.6255	0	2.52127	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1878.0	0	SC	0	2.3316	0	34.6255	0	2.52283	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1879.0	0	SC	0	2.3316	0	34.6254	0	2.52375	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1880.0	0	SC	0	2.3318	0	34.6254	0	2.52438	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1881.0	0	SC	0	2.3314	0	34.6255	0	2.52359	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1882.0	0	SC	0	2.3315	0	34.6254	0	2.52362	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1883.0	0	SC	0	2.3306	0	34.6256	0	2.52480	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1884.0	0	SC	0	2.3294	0	34.6256	0	2.52534	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1885.0	0	SC	0	2.3304	0	34.6254	0	2.52460	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1886.0	0	SC	0	2.3290	0	34.6256	0	2.52399	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1887.0	0	SC	0	2.3271	0	34.6257	0	2.52129	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1888.0	0	SC	0	2.3261	0	34.6259	0	2.51790	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1889.0	0	SC	0	2.3260	0	34.6258	0	2.52021	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1890.0	0	SC	0	2.3259	0	34.6258	0	2.52269	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1891.0	0	SC	0	2.3260	0	34.6258	0	2.52334	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1892.0	0	SC	0	2.3259	0	34.6257	0	2.52271	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1893.0	0	SC	0	2.3259	0	34.6258	0	2.52274	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1894.0	0	SC	0	2.3258	0	34.6257	0	2.52188	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1895.0	0	SC	0	2.3254	0	34.6258	0	2.52258	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1896.0	0	SC	0	2.3255	0	34.6257	0	2.52309	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1897.0	0	SC	0	2.3251	0	34.6258	0	2.52385	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1898.0	0	SC	0	2.3240	0	34.6259	0	2.52375	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1899.0	0	SC	0	2.3240	0	34.6260	0	2.52341	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1900.0	0	SC	0	2.3237	0	34.6259	0	2.52141	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1901.0	0	SC	0	2.3238	0	34.6259	0	2.52281	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1902.0	0	SC	0	2.3239	0	34.6259	0	2.52303	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1903.0	0	SC	0	2.3240	0	34.6258	0	2.52398	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1904.0	0	SC	0	2.3241	0	34.6259	0	2.52307	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1905.0	0	SC	0	2.3241	0	34.6259	0	2.52238	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1906.0	0	SC	0	2.3242	0	34.6259	0	2.52311	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1907.0	0	SC	0	2.3243	0	34.6259	0	2.52377	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1908.0	0	SC	0	2.3243	0	34.6258	0	2.52396	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1909.0	0	SC	0	2.3241	0	34.6258	0	2.52627	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1910.0	0	SC	0	2.3233	0	34.6260	0	2.52716	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1911.0	0	SC	0	2.3226	0	34.6260	0	2.53084	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1912.0	0	SC	0	2.3205	0	34.6262	0	2.53314	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1913.0	0	SC	0	2.3165	0	34.6266	0	2.52895	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1914.0	0	SC	0	2.3146	0	34.6266	0	2.53065	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1915.0	0	SC	0	2.3142	0	34.6266	0	2.52864	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1916.0	0	SC	0	2.3126	0	34.6268	0	2.52922	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1917.0	0	SC	0	2.3110	0	34.6269	0	2.53424	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1918.0	0	SC	0	2.3100	0	34.6270	0	2.53343	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1919.0	0	SC	0	2.3096	0	34.6269	0	2.53513	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1920.0	0	SC	0	2.3093	0	34.6270	0	2.53413	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1921.0	0	SC	0	2.3090	0	34.6270	0	2.53377	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1922.0	0	SC	0	2.3063	0	34.6273	0	2.53217	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1923.0	0	SC	0	2.3058	0	34.6273	0	2.53455	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1924.0	0	SC	0	2.3056	0	34.6273	0	2.53492	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1925.0	0	SC	0	2.3049	0	34.6273	0	2.53407	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1926.0	0	SC	0	2.3006	0	34.6278	0	2.53557	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1927.0	0	SC	0	2.2973	0	34.6281	0	2.53712	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1928.0	0	SC	0	2.2962	0	34.6282	0	2.53762	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1929.0	0	SC	0	2.2959	0	34.6282	0	2.53932	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1930.0	0	SC	0	2.2958	0	34.6281	0	2.54085	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1931.0	0	SC	0	2.2954	0	34.6282	0	2.54432	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1932.0	0	SC	0	2.2949	0	34.6282	0	2.54756	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1933.0	0	SC	0	2.2930	0	34.6283	0	2.54659	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1934.0	0	SC	0	2.2887	0	34.6287	0	2.54559	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1935.0	0	SC	0	2.2878	0	34.6287	0	2.54588	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1936.0	0	SC	0	2.2868	0	34.6288	0	2.54604	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1937.0	0	SC	0	2.2846	0	34.6289	0	2.54643	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1938.0	0	SC	0	2.2832	0	34.6289	0	2.54813	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1939.0	0	SC	0	2.2817	0	34.6291	0	2.54983	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1940.0	0	SC	0	2.2806	0	34.6292	0	2.54877	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1941.0	0	SC	0	2.2796	0	34.6291	0	2.55171	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1942.0	0	SC	0	2.2772	0	34.6293	0	2.55408	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1943.0	0	SC	0	2.2761	0	34.6293	0	2.55592	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1944.0	0	SC	0	2.2749	0	34.6294	0	2.56163	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1945.0	0	SC	0	2.2724	0	34.6297	0	2.55848	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1946.0	0	SC	0	2.2707	0	34.6298	0	2.55806	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1947.0	0	SC	0	2.2700	0	34.6298	0	2.55831	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1948.0	0	SC	0	2.2695	0	34.6298	0	2.55856	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1949.0	0	SC	0	2.2694	0	34.6297	0	2.55854	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1950.0	0	SC	0	2.2688	0	34.6297	0	2.55957	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1951.0	0	SC	0	2.2657	0	34.6301	0	2.56126	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1952.0	0	SC	0	2.2642	0	34.6302	0	2.56268	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1953.0	0	SC	0	2.2619	0	34.6303	0	2.56633	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1954.0	0	SC	0	2.2607	0	34.6304	0	2.56630	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1955.0	0	SC	0	2.2601	0	34.6304	0	2.56603	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1956.0	0	SC	0	2.2597	0	34.6304	0	2.56583	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1957.0	0	SC	0	2.2596	0	34.6304	0	2.56568	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1958.0	0	SC	0	2.2595	0	34.6304	0	2.56651	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1959.0	0	SC	0	2.2592	0	34.6303	0	2.56722	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1960.0	0	SC	0	2.2582	0	34.6305	0	2.56921	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1961.0	0	SC	0	2.2580	0	34.6305	0	2.57285	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1962.0	0	SC	0	2.2577	0	34.6305	0	2.56897	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1963.0	0	SC	0	2.2565	0	34.6306	0	2.56863	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1964.0	0	SC	0	2.2558	0	34.6305	0	2.56902	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1965.0	0	SC	0	2.2550	0	34.6306	0	2.56849	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1966.0	0	SC	0	2.2521	0	34.6309	0	2.56990	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1967.0	0	SC	0	2.2489	0	34.6309	0	2.57216	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1968.0	0	SC	0	2.2439	0	34.6310	0	2.57815	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1969.0	0	SC	0	2.2396	0	34.6312	0	2.58269	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1970.0	0	SC	0	2.2387	0	34.6311	0	2.58236	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1971.0	0	SC	0	2.2373	0	34.6313	0	2.58245	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1972.0	0	SC	0	2.2339	0	34.6316	0	2.58458	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1973.0	0	SC	0	2.2332	0	34.6315	0	2.58689	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1974.0	0	SC	0	2.2318	0	34.6316	0	2.59090	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1975.0	0	SC	0	2.2303	0	34.6317	0	2.59494	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1976.0	0	SC	0	2.2281	0	34.6318	0	2.59310	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1977.0	0	SC	0	2.2273	0	34.6318	0	2.59191	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1978.0	0	SC	0	2.2270	0	34.6318	0	2.59224	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1979.0	0	SC	0	2.2269	0	34.6317	0	2.59320	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1980.0	0	SC	0	2.2265	0	34.6318	0	2.59479	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1981.0	0	SC	0	2.2256	0	34.6319	0	2.59743	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1982.0	0	SC	0	2.2234	0	34.6320	0	2.59595	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1983.0	0	SC	0	2.2216	0	34.6322	0	2.59526	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1984.0	0	SC	0	2.2214	0	34.6321	0	2.59689	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1985.0	0	SC	0	2.2212	0	34.6321	0	2.59861	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1986.0	0	SC	0	2.2207	0	34.6321	0	2.60085	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1987.0	0	SC	0	2.2199	0	34.6321	0	2.60300	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1988.0	0	SC	0	2.2190	0	34.6323	0	2.60064	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1989.0	0	SC	0	2.2185	0	34.6322	0	2.59832	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1990.0	0	SC	0	2.2181	0	34.6323	0	2.60166	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1991.0	0	SC	0	2.2179	0	34.6323	0	2.60233	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1992.0	0	SC	0	2.2176	0	34.6323	0	2.60727	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1993.0	0	SC	0	2.2148	0	34.6326	0	2.60440	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1994.0	0	SC	0	2.2126	0	34.6328	0	2.60180	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1995.0	0	SC	0	2.2117	0	34.6330	0	2.60437	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1996.0	0	SC	0	2.2110	0	34.6329	0	2.60611	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1997.0	0	SC	0	2.2101	0	34.6330	0	2.61127	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1998.0	0	SC	0	2.2088	0	34.6331	0	2.61031	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	1999.0	0	SC	0	2.2085	0	34.6330	0	2.60859	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2000.0	0	SC	0	2.2079	0	34.6331	0	2.60808	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2001.0	0	SC	0	2.2064	0	34.6331	0	2.61187	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2002.0	0	SC	0	2.2049	0	34.6333	0	2.61607	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2003.0	0	SC	0	2.2034	0	34.6333	0	2.61587	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2004.0	0	SC	0	2.2008	0	34.6333	0	2.61531	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2005.0	0	SC	0	2.2001	0	34.6334	0	2.61487	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2006.0	0	SC	0	2.1997	0	34.6322	0	2.61822	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2007.0	0	SC	0	2.1996	0	34.6333	0	2.61646	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2008.0	0	SC	0	2.1995	0	34.6334	0	2.61551	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2009.0	0	SC	0	2.1994	0	34.6334	0	2.61709	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2010.0	0	SC	0	2.1991	0	34.6336	0	2.61808	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2011.0	0	SC	0	2.1988	0	34.6336	0	2.62233	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2012.0	0	SC	0	2.1988	0	34.6336	0	2.61904	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2013.0	0	SC	0	2.1988	0	34.6336	0	2.61826	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2014.0	0	SC	0	2.1988	0	34.6336	0	2.61940	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2015.0	0	SC	0	2.1987	0	34.6335	0	2.62187	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2016.0	0	SC	0	2.1987	0	34.6336	0	2.61935	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2017.0	0	SC	0	2.1983	0	34.6336	0	2.61942	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2018.0	0	SC	0	2.1947	0	34.6339	0	2.61953	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2019.0	0	SC	0	2.1924	0	34.6341	0	2.62218	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2020.0	0	SC	0	2.1892	0	34.6343	0	2.62433	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2021.0	0	SC	0	2.1877	0	34.6343	0	2.62420	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2022.0	0	SC	0	2.1869	0	34.6345	0	2.62357	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2023.0	0	SC	0	2.1863	0	34.6345	0	2.62614	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2024.0	0	SC	0	2.1859	0	34.6345	0	2.62575	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2025.0	0	SC	0	2.1853	0	34.6345	0	2.62540	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2026.0	0	SC	0	2.1847	0	34.6345	0	2.62532	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2027.0	0	SC	0	2.1839	0	34.6347	0	2.62864	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2028.0	0	SC	0	2.1824	0	34.6347	0	2.62695	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2029.0	0	SC	0	2.1809	0	34.6346	0	2.62560	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2030.0	0	SC	0	2.1803	0	34.6347	0	2.62422	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2031.0	0	SC	0	2.1798	0	34.6347	0	2.62917	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2032.0	0	SC	0	2.1784	0	34.6348	0	2.62888	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2033.0	0	SC	0	2.1778	0	34.6349	0	2.62486	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2034.0	0	SC	0	2.1775	0	34.6349	0	2.62691	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2035.0	0	SC	0	2.1760	0	34.6350	0	2.63037	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2036.0	0	SC	0	2.1732	0	34.6352	0	2.62812	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2037.0	0	SC	0	2.1727	0	34.6352	0	2.62717	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2038.0	0	SC	0	2.1724	0	34.6351	0	2.63178	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2039.0	0	SC	0	2.1710	0	34.6352	0	2.63033	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2040.0	0	SC	0	2.1673	0	34.6354	0	2.63051	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2041.0	0	SC	0	2.1640	0	34.6355	0	2.63223	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2042.0	0	SC	0	2.1626	0	34.6356	0	2.63637	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2043.0	0	SC	0	2.1624	0	34.6356	0	2.63601	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2044.0	0	SC	0	2.1624	0	34.6355	0	2.63149	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2045.0	0	SC	0	2.1586	0	34.6357	0	2.63829	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2046.0	0	SC	0	2.1513	0	34.6363	0	2.63959	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2047.0	0	SC	0	2.1502	0	34.6363	0	2.63681	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2048.0	0	SC	0	2.1491	0	34.6365	0	2.64083	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2049.0	0	SC	0	2.1479	0	34.6370	0	2.64396	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2050.0	0	SC	0	2.1477	0	34.6371	0	2.64582	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2051.0	0	SC	0	2.1477	0	34.6371	0	2.64783	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2052.0	0	SC	0	2.1477	0	34.6372	0	2.65314	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2053.0	0	SC	0	2.1477	0	34.6372	0	2.65312	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2054.0	0	SC	0	2.1477	0	34.6373	0	2.65238	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2055.0	0	SC	0	2.1477	0	34.6374	0	2.65750	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2056.0	0	SC	0	2.1477	0	34.6375	0	2.65760	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2057.0	0	SC	0	2.1471	0	34.6377	0	2.65750	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2058.0	0	SC	0	2.1460	0	34.6377	0	2.66108	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2059.0	0	SC	0	2.1452	0	34.6378	0	2.66264	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2060.0	0	SC	0	2.1443	0	34.6378	0	2.66194	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2061.0	0	SC	0	2.1432	0	34.6377	0	2.66641	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2062.0	0	SC	0	2.1417	0	34.6377	0	2.66199	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2063.0	0	SC	0	2.1400	0	34.6376	0	2.66069	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2064.0	0	SC	0	2.1390	0	34.6377	0	2.66415	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2065.0	0	SC	0	2.1386	0	34.6377	0	2.66347	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2066.0	0	SC	0	2.1386	0	34.6376	0	2.66220	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2067.0	0	SC	0	2.1384	0	34.6377	0	2.66182	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2068.0	0	SC	0	2.1381	0	34.6376	0	2.66247	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2069.0	0	SC	0	2.1379	0	34.6377	0	2.65863	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2070.0	0	SC	0	2.1377	0	34.6378	0	2.66351	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2071.0	0	SC	0	2.1369	0	34.6377	0	2.66176	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2072.0	0	SC	0	2.1350	0	34.6379	0	2.65811	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2073.0	0	SC	0	2.1344	0	34.6380	0	2.66353	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2074.0	0	SC	0	2.1341	0	34.6381	0	2.66188	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2075.0	0	SC	0	2.1319	0	34.6381	0	2.66087	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2076.0	0	SC	0	2.1304	0	34.6382	0	2.66490	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2077.0	0	SC	0	2.1299	0	34.6382	0	2.66225	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2078.0	0	SC	0	2.1296	0	34.6382	0	2.66298	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2079.0	0	SC	0	2.1293	0	34.6382	0	2.66398	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2080.0	0	SC	0	2.1261	0	34.6384	0	2.66394	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2081.0	0	SC	0	2.1235	0	34.6387	0	2.66419	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2082.0	0	SC	0	2.1228	0	34.6388	0	2.66709	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2083.0	0	SC	0	2.1226	0	34.6389	0	2.66753	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2084.0	0	SC	0	2.1224	0	34.6388	0	2.66947	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2085.0	0	SC	0	2.1220	0	34.6387	0	2.66876	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2086.0	0	SC	0	2.1212	0	34.6389	0	2.66894	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2087.0	0	SC	0	2.1204	0	34.6389	0	2.67267	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2088.0	0	SC	0	2.1191	0	34.6390	0	2.67141	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2089.0	0	SC	0	2.1183	0	34.6392	0	2.67248	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2090.0	0	SC	0	2.1180	0	34.6393	0	2.67219	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2091.0	0	SC	0	2.1172	0	34.6395	0	2.67001	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2092.0	0	SC	0	2.1163	0	34.6397	0	2.67289	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2093.0	0	SC	0	2.1153	0	34.6397	0	2.67343	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2094.0	0	SC	0	2.1147	0	34.6397	0	2.67176	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2095.0	0	SC	0	2.1145	0	34.6398	0	2.67763	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2096.0	0	SC	0	2.1145	0	34.6398	0	2.67338	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2097.0	0	SC	0	2.1144	0	34.6399	0	2.67410	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2098.0	0	SC	0	2.1143	0	34.6399	0	2.67496	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2099.0	0	SC	0	2.1142	0	34.6397	0	2.67367	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2100.0	0	SC	0	2.1140	0	34.6397	0	2.67812	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2101.0	0	SC	0	2.1140	0	34.6396	0	2.67587	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2102.0	0	SC	0	2.1131	0	34.6398	0	2.67711	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2103.0	0	SC	0	2.1125	0	34.6399	0	2.67898	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2104.0	0	SC	0	2.1121	0	34.6399	0	2.67729	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2105.0	0	SC	0	2.1108	0	34.6400	0	2.67929	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2106.0	0	SC	0	2.1092	0	34.6400	0	2.67812	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2107.0	0	SC	0	2.1079	0	34.6401	0	2.67892	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2108.0	0	SC	0	2.1075	0	34.6402	0	2.68046	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2109.0	0	SC	0	2.1068	0	34.6403	0	2.68029	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2110.0	0	SC	0	2.1065	0	34.6403	0	2.68311	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2111.0	0	SC	0	2.1058	0	34.6404	0	2.68185	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2112.0	0	SC	0	2.1052	0	34.6405	0	2.68374	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2113.0	0	SC	0	2.1052	0	34.6405	0	2.68340	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2114.0	0	SC	0	2.1051	0	34.6405	0	2.68191	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2115.0	0	SC	0	2.1028	0	34.6406	0	2.68578	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2116.0	0	SC	0	2.1004	0	34.6407	0	2.68414	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2117.0	0	SC	0	2.1003	0	34.6407	0	2.68590	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2118.0	0	SC	0	2.1005	0	34.6406	0	2.68579	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2119.0	0	SC	0	2.1004	0	34.6407	0	2.68712	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2120.0	0	SC	0	2.1001	0	34.6406	0	2.68937	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2121.0	0	SC	0	2.1000	0	34.6405	0	2.68639	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2122.0	0	SC	0	2.0996	0	34.6406	0	2.68987	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2123.0	0	SC	0	2.0994	0	34.6406	0	2.68744	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2124.0	0	SC	0	2.0989	0	34.6406	0	2.69003	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2125.0	0	SC	0	2.0982	0	34.6407	0	2.69070	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2126.0	0	SC	0	2.0969	0	34.6408	0	2.69052	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2127.0	0	SC	0	2.0955	0	34.6410	0	2.69170	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2128.0	0	SC	0	2.0936	0	34.6409	0	2.69024	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2129.0	0	SC	0	2.0919	0	34.6409	0	2.69336	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2130.0	0	SC	0	2.0885	0	34.6410	0	2.69170	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2131.0	0	SC	0	2.0868	0	34.6410	0	2.69713	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2132.0	0	SC	0	2.0848	0	34.6411	0	2.69391	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2133.0	0	SC	0	2.0839	0	34.6411	0	2.69691	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2134.0	0	SC	0	2.0837	0	34.6411	0	2.69719	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2135.0	0	SC	0	2.0834	0	34.6412	0	2.69542	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2136.0	0	SC	0	2.0826	0	34.6412	0	2.69973	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2137.0	0	SC	0	2.0819	0	34.6411	0	2.69638	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2138.0	0	SC	0	2.0810	0	34.6414	0	2.70104	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2139.0	0	SC	0	2.0801	0	34.6413	0	2.69763	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2140.0	0	SC	0	2.0794	0	34.6414	0	2.70163	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2141.0	0	SC	0	2.0763	0	34.6416	0	2.69938	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2142.0	0	SC	0	2.0706	0	34.6420	0	2.70208	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2143.0	0	SC	0	2.0698	0	34.6421	0	2.70144	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2144.0	0	SC	0	2.0698	0	34.6421	0	2.70448	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2145.0	0	SC	0	2.0696	0	34.6419	0	2.70706	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2146.0	0	SC	0	2.0688	0	34.6420	0	2.70533	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2147.0	0	SC	0	2.0679	0	34.6420	0	2.70729	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2148.0	0	SC	0	2.0667	0	34.6420	0	2.70639	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2149.0	0	SC	0	2.0658	0	34.6420	0	2.70847	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2150.0	0	SC	0	2.0652	0	34.6421	0	2.70518	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2151.0	0	SC	0	2.0638	0	34.6420	0	2.70962	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2152.0	0	SC	0	2.0614	0	34.6423	0	2.70709	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2153.0	0	SC	0	2.0610	0	34.6422	0	2.71173	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2154.0	0	SC	0	2.0610	0	34.6422	0	2.70806	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2155.0	0	SC	0	2.0608	0	34.6421	0	2.71121	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2156.0	0	SC	0	2.0606	0	34.6422	0	2.70773	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2157.0	0	SC	0	2.0602	0	34.6422	0	2.71150	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2158.0	0	SC	0	2.0590	0	34.6424	0	2.70923	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2159.0	0	SC	0	2.0578	0	34.6423	0	2.71205	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2160.0	0	SC	0	2.0567	0	34.6424	0	2.70963	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2161.0	0	SC	0	2.0561	0	34.6425	0	2.71422	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2162.0	0	SC	0	2.0558	0	34.6424	0	2.71313	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2163.0	0	SC	0	2.0553	0	34.6424	0	2.71597	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2164.0	0	SC	0	2.0546	0	34.6425	0	2.71362	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2165.0	0	SC	0	2.0545	0	34.6425	0	2.71631	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2166.0	0	SC	0	2.0544	0	34.6425	0	2.71436	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2167.0	0	SC	0	2.0539	0	34.6425	0	2.71762	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2168.0	0	SC	0	2.0537	0	34.6425	0	2.71596	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2169.0	0	SC	0	2.0531	0	34.6425	0	2.71836	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2170.0	0	SC	0	2.0522	0	34.6426	0	2.71677	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2171.0	0	SC	0	2.0517	0	34.6426	0	2.71765	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2172.0	0	SC	0	2.0504	0	34.6426	0	2.71681	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2173.0	0	SC	0	2.0480	0	34.6429	0	2.71992	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2174.0	0	SC	0	2.0477	0	34.6427	0	2.71787	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2175.0	0	SC	0	2.0474	0	34.6428	0	2.71964	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2176.0	0	SC	0	2.0468	0	34.6428	0	2.71799	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2177.0	0	SC	0	2.0448	0	34.6430	0	2.72173	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2178.0	0	SC	0	2.0421	0	34.6432	0	2.71978	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2179.0	0	SC	0	2.0412	0	34.6432	0	2.72434	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2180.0	0	SC	0	2.0406	0	34.6433	0	2.72255	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2181.0	0	SC	0	2.0405	0	34.6432	0	2.72651	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2182.0	0	SC	0	2.0404	0	34.6433	0	2.72231	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2183.0	0	SC	0	2.0401	0	34.6432	0	2.72696	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2184.0	0	SC	0	2.0399	0	34.6433	0	2.72363	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2185.0	0	SC	0	2.0397	0	34.6433	0	2.72799	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2186.0	0	SC	0	2.0395	0	34.6432	0	2.72557	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2187.0	0	SC	0	2.0391	0	34.6433	0	2.72690	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2188.0	0	SC	0	2.0384	0	34.6434	0	2.72555	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2189.0	0	SC	0	2.0381	0	34.6433	0	2.72613	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2190.0	0	SC	0	2.0379	0	34.6434	0	2.72709	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2191.0	0	SC	0	2.0376	0	34.6435	0	2.72705	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2192.0	0	SC	0	2.0372	0	34.6435	0	2.72908	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2193.0	0	SC	0	2.0372	0	34.6434	0	2.72933	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2194.0	0	SC	0	2.0372	0	34.6434	0	2.73125	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2195.0	0	SC	0	2.0372	0	34.6433	0	2.72730	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2196.0	0	SC	0	2.0358	0	34.6435	0	2.72909	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2197.0	0	SC	0	2.0344	0	34.6436	0	2.72759	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2198.0	0	SC	0	2.0340	0	34.6436	0	2.73127	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2199.0	0	SC	0	2.0339	0	34.6438	0	2.73031	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2200.0	0	SC	0	2.0336	0	34.6436	0	2.73108	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2201.0	0	SC	0	2.0335	0	34.6437	0	2.73073	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2202.0	0	SC	0	2.0335	0	34.6437	0	2.73178	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2203.0	0	SC	0	2.0335	0	34.6437	0	2.73253	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2204.0	0	SC	0	2.0332	0	34.6437	0	2.73275	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2205.0	0	SC	0	2.0324	0	34.6438	0	2.73299	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2206.0	0	SC	0	2.0311	0	34.6440	0	2.73196	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2207.0	0	SC	0	2.0297	0	34.6441	0	2.73374	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2208.0	0	SC	0	2.0291	0	34.6440	0	2.73299	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2209.0	0	SC	0	2.0288	0	34.6441	0	2.73472	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2210.0	0	SC	0	2.0281	0	34.6441	0	2.73364	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2211.0	0	SC	0	2.0276	0	34.6441	0	2.73473	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2212.0	0	SC	0	2.0272	0	34.6441	0	2.73428	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2213.0	0	SC	0	2.0263	0	34.6442	0	2.73392	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2214.0	0	SC	0	2.0250	0	34.6443	0	2.73651	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2215.0	0	SC	0	2.0236	0	34.6444	0	2.73596	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2216.0	0	SC	0	2.0228	0	34.6445	0	2.73844	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2217.0	0	SC	0	2.0227	0	34.6444	0	2.73820	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2218.0	0	SC	0	2.0224	0	34.6444	0	2.73955	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2219.0	0	SC	0	2.0225	0	34.6444	0	2.74007	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2220.0	0	SC	0	2.0225	0	34.6444	0	2.73841	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2221.0	0	SC	0	2.0222	0	34.6445	0	2.74057	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2222.0	0	SC	0	2.0218	0	34.6445	0	2.74165	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2223.0	0	SC	0	2.0214	0	34.6445	0	2.74275	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2224.0	0	SC	0	2.0204	0	34.6446	0	2.74048	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2225.0	0	SC	0	2.0195	0	34.6447	0	2.74297	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2226.0	0	SC	0	2.0187	0	34.6447	0	2.74119	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2227.0	0	SC	0	2.0171	0	34.6449	0	2.74231	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2228.0	0	SC	0	2.0152	0	34.6450	0	2.74407	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2229.0	0	SC	0	2.0139	0	34.6450	0	2.74273	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2230.0	0	SC	0	2.0128	0	34.6452	0	2.74542	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2231.0	0	SC	0	2.0112	0	34.6453	0	2.74388	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2232.0	0	SC	0	2.0097	0	34.6453	0	2.74476	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2233.0	0	SC	0	2.0086	0	34.6455	0	2.74609	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2234.0	0	SC	0	2.0078	0	34.6454	0	2.74517	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2235.0	0	SC	0	2.0065	0	34.6455	0	2.74847	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2236.0	0	SC	0	2.0056	0	34.6457	0	2.74791	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2237.0	0	SC	0	2.0051	0	34.6456	0	2.74877	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2238.0	0	SC	0	2.0049	0	34.6457	0	2.75102	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2239.0	0	SC	0	2.0049	0	34.6456	0	2.74967	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2240.0	0	SC	0	2.0043	0	34.6457	0	2.75101	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2241.0	0	SC	0	2.0037	0	34.6456	0	2.74992	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2242.0	0	SC	0	2.0027	0	34.6458	0	2.75252	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2243.0	0	SC	0	2.0027	0	34.6458	0	2.75303	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2244.0	0	SC	0	2.0015	0	34.6459	0	2.75392	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2245.0	0	SC	0	1.9983	0	34.6461	0	2.75649	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2246.0	0	SC	0	1.9958	0	34.6463	0	2.75638	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2247.0	0	SC	0	1.9936	0	34.6463	0	2.75712	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2248.0	0	SC	0	1.9921	0	34.6464	0	2.75877	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2249.0	0	SC	0	1.9915	0	34.6464	0	2.75861	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2250.0	0	SC	0	1.9912	0	34.6465	0	2.76090	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2251.0	0	SC	0	1.9906	0	34.6465	0	2.76194	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2252.0	0	SC	0	1.9893	0	34.6466	0	2.76257	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2253.0	0	SC	0	1.9888	0	34.6466	0	2.76474	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2254.0	0	SC	0	1.9881	0	34.6464	0	2.76343	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2255.0	0	SC	0	1.9856	0	34.6469	0	2.76561	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2256.0	0	SC	0	1.9810	0	34.6473	0	2.76638	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2257.0	0	SC	0	1.9797	0	34.6474	0	2.76625	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2258.0	0	SC	0	1.9785	0	34.6474	0	2.77127	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2259.0	0	SC	0	1.9768	0	34.6475	0	2.77242	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2260.0	0	SC	0	1.9742	0	34.6477	0	2.77302	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2261.0	0	SC	0	1.9726	0	34.6479	0	2.77559	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2262.0	0	SC	0	1.9722	0	34.6477	0	2.77699	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2263.0	0	SC	0	1.9723	0	34.6478	0	2.77756	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2264.0	0	SC	0	1.9723	0	34.6476	0	2.77905	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2265.0	0	SC	0	1.9724	0	34.6476	0	2.77764	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2266.0	0	SC	0	1.9725	0	34.6476	0	2.78009	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2267.0	0	SC	0	1.9726	0	34.6476	0	2.77946	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2268.0	0	SC	0	1.9728	0	34.6475	0	2.77809	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2269.0	0	SC	0	1.9728	0	34.6475	0	2.78196	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2270.0	0	SC	0	1.9728	0	34.6476	0	2.77916	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2271.0	0	SC	0	1.9710	0	34.6478	0	2.77791	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2272.0	0	SC	0	1.9708	0	34.6477	0	2.78003	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2273.0	0	SC	0	1.9697	0	34.6478	0	2.78170	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2274.0	0	SC	0	1.9680	0	34.6479	0	2.77979	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2275.0	0	SC	0	1.9670	0	34.6480	0	2.78308	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2276.0	0	SC	0	1.9660	0	34.6480	0	2.78178	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2277.0	0	SC	0	1.9640	0	34.6480	0	2.78442	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2278.0	0	SC	0	1.9632	0	34.6481	0	2.78506	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2279.0	0	SC	0	1.9627	0	34.6480	0	2.78447	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2280.0	0	SC	0	1.9617	0	34.6482	0	2.78340	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2281.0	0	SC	0	1.9606	0	34.6480	0	2.78571	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2282.0	0	SC	0	1.9562	0	34.6486	0	2.78645	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2283.0	0	SC	0	1.9556	0	34.6486	0	2.78727	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2284.0	0	SC	0	1.9550	0	34.6485	0	2.79003	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2285.0	0	SC	0	1.9534	0	34.6485	0	2.78762	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2286.0	0	SC	0	1.9522	0	34.6487	0	2.78900	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2287.0	0	SC	0	1.9505	0	34.6488	0	2.79178	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2288.0	0	SC	0	1.9494	0	34.6489	0	2.79101	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2289.0	0	SC	0	1.9481	0	34.6490	0	2.79232	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2290.0	0	SC	0	1.9463	0	34.6490	0	2.79518	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2291.0	0	SC	0	1.9445	0	34.6492	0	2.79377	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2292.0	0	SC	0	1.9427	0	34.6493	0	2.79769	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2293.0	0	SC	0	1.9420	0	34.6493	0	2.79669	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2294.0	0	SC	0	1.9416	0	34.6494	0	2.79835	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2295.0	0	SC	0	1.9409	0	34.6493	0	2.79841	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2296.0	0	SC	0	1.9407	0	34.6494	0	2.80098	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2297.0	0	SC	0	1.9405	0	34.6492	0	2.80077	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2298.0	0	SC	0	1.9402	0	34.6494	0	2.80142	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2299.0	0	SC	0	1.9400	0	34.6493	0	2.80209	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2300.0	0	SC	0	1.9389	0	34.6494	0	2.80146	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2301.0	0	SC	0	1.9374	0	34.6496	0	2.80296	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2302.0	0	SC	0	1.9370	0	34.6495	0	2.80384	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2303.0	0	SC	0	1.9367	0	34.6496	0	2.80457	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2304.0	0	SC	0	1.9365	0	34.6494	0	2.80391	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2305.0	0	SC	0	1.9365	0	34.6495	0	2.80462	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2306.0	0	SC	0	1.9363	0	34.6495	0	2.80551	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2307.0	0	SC	0	1.9363	0	34.6496	0	2.80519	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2308.0	0	SC	0	1.9362	0	34.6495	0	2.80610	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2309.0	0	SC	0	1.9355	0	34.6496	0	2.80605	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2310.0	0	SC	0	1.9352	0	34.6495	0	2.80606	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2311.0	0	SC	0	1.9348	0	34.6496	0	2.80656	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2312.0	0	SC	0	1.9347	0	34.6497	0	2.80699	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2313.0	0	SC	0	1.9343	0	34.6497	0	2.80672	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2314.0	0	SC	0	1.9343	0	34.6497	0	2.80786	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2315.0	0	SC	0	1.9339	0	34.6497	0	2.80970	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2316.0	0	SC	0	1.9329	0	34.6498	0	2.80930	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2317.0	0	SC	0	1.9308	0	34.6497	0	2.80922	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2318.0	0	SC	0	1.9293	0	34.6500	0	2.81067	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2319.0	0	SC	0	1.9284	0	34.6501	0	2.80906	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2320.0	0	SC	0	1.9274	0	34.6501	0	2.81081	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2321.0	0	SC	0	1.9245	0	34.6503	0	2.81230	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2322.0	0	SC	0	1.9204	0	34.6507	0	2.81407	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2323.0	0	SC	0	1.9185	0	34.6507	0	2.81403	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2324.0	0	SC	0	1.9174	0	34.6506	0	2.81583	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2325.0	0	SC	0	1.9166	0	34.6507	0	2.81701	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2326.0	0	SC	0	1.9157	0	34.6508	0	2.81796	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2327.0	0	SC	0	1.9144	0	34.6508	0	2.81915	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2328.0	0	SC	0	1.9133	0	34.6509	0	2.82100	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2329.0	0	SC	0	1.9129	0	34.6508	0	2.82136	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2330.0	0	SC	0	1.9123	0	34.6509	0	2.82181	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2331.0	0	SC	0	1.9121	0	34.6509	0	2.82183	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2332.0	0	SC	0	1.9093	0	34.6510	0	2.82392	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2333.0	0	SC	0	1.9090	0	34.6511	0	2.82381	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2334.0	0	SC	0	1.9080	0	34.6511	0	2.82521	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2335.0	0	SC	0	1.9067	0	34.6512	0	2.82641	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2336.0	0	SC	0	1.9055	0	34.6513	0	2.82631	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2337.0	0	SC	0	1.9050	0	34.6513	0	2.82632	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2338.0	0	SC	0	1.9046	0	34.6514	0	2.82693	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2339.0	0	SC	0	1.9046	0	34.6512	0	2.82690	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2340.0	0	SC	0	1.9039	0	34.6513	0	2.82740	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2341.0	0	SC	0	1.9037	0	34.6513	0	2.82868	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2342.0	0	SC	0	1.9032	0	34.6514	0	2.82937	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2343.0	0	SC	0	1.9021	0	34.6513	0	2.82907	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2344.0	0	SC	0	1.9010	0	34.6514	0	2.82960	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2345.0	0	SC	0	1.9010	0	34.6514	0	2.83310	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2346.0	0	SC	0	1.9009	0	34.6513	0	2.83151	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2347.0	0	SC	0	1.9006	0	34.6514	0	2.83119	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2348.0	0	SC	0	1.9007	0	34.6514	0	2.83227	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2349.0	0	SC	0	1.8995	0	34.6516	0	2.83403	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2350.0	0	SC	0	1.8989	0	34.6515	0	2.83298	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2351.0	0	SC	0	1.8983	0	34.6515	0	2.83114	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2352.0	0	SC	0	1.8976	0	34.6516	0	2.83639	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2353.0	0	SC	0	1.8967	0	34.6517	0	2.83550	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2354.0	0	SC	0	1.8965	0	34.6517	0	2.83492	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2355.0	0	SC	0	1.8964	0	34.6516	0	2.83578	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2356.0	0	SC	0	1.8964	0	34.6517	0	2.83737	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2357.0	0	SC	0	1.8965	0	34.6516	0	2.83673	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2358.0	0	SC	0	1.8964	0	34.6516	0	2.83573	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2359.0	0	SC	0	1.8963	0	34.6516	0	2.83636	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2360.0	0	SC	0	1.8961	0	34.6517	0	2.83707	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2361.0	0	SC	0	1.8957	0	34.6518	0	2.83664	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2362.0	0	SC	0	1.8956	0	34.6518	0	2.83629	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2363.0	0	SC	0	1.8954	0	34.6517	0	2.83814	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2364.0	0	SC	0	1.8953	0	34.6517	0	2.83735	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2365.0	0	SC	0	1.8950	0	34.6518	0	2.83724	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2366.0	0	SC	0	1.8941	0	34.6518	0	2.83664	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2367.0	0	SC	0	1.8921	0	34.6520	0	2.83894	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2368.0	0	SC	0	1.8904	0	34.6521	0	2.83940	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2369.0	0	SC	0	1.8896	0	34.6521	0	2.83908	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2370.0	0	SC	0	1.8887	0	34.6522	0	2.83977	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2371.0	0	SC	0	1.8880	0	34.6523	0	2.84220	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2372.0	0	SC	0	1.8879	0	34.6522	0	2.84133	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2373.0	0	SC	0	1.8880	0	34.6522	0	2.84157	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2374.0	0	SC	0	1.8874	0	34.6523	0	2.84222	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2375.0	0	SC	0	1.8864	0	34.6524	0	2.84326	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2376.0	0	SC	0	1.8861	0	34.6523	0	2.84232	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2377.0	0	SC	0	1.8859	0	34.6525	0	2.84295	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2378.0	0	SC	0	1.8857	0	34.6524	0	2.84320	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2379.0	0	SC	0	1.8856	0	34.6525	0	2.84376	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2380.0	0	SC	0	1.8855	0	34.6525	0	2.84324	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2381.0	0	SC	0	1.8853	0	34.6525	0	2.84354	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2382.0	0	SC	0	1.8854	0	34.6525	0	2.84337	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2383.0	0	SC	0	1.8850	0	34.6525	0	2.84630	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2384.0	0	SC	0	1.8844	0	34.6526	0	2.84423	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2385.0	0	SC	0	1.8836	0	34.6526	0	2.84446	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2386.0	0	SC	0	1.8824	0	34.6528	0	2.84534	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2387.0	0	SC	0	1.8813	0	34.6528	0	2.84450	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2388.0	0	SC	0	1.8807	0	34.6529	0	2.84500	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2389.0	0	SC	0	1.8799	0	34.6528	0	2.84686	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2390.0	0	SC	0	1.8790	0	34.6529	0	2.84588	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2391.0	0	SC	0	1.8776	0	34.6531	0	2.84718	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2392.0	0	SC	0	1.8771	0	34.6530	0	2.84805	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2393.0	0	SC	0	1.8757	0	34.6531	0	2.84837	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2394.0	0	SC	0	1.8713	0	34.6534	0	2.84963	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2395.0	0	SC	0	1.8708	0	34.6536	0	2.85359	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2396.0	0	SC	0	1.8704	0	34.6535	0	2.85244	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2397.0	0	SC	0	1.8687	0	34.6536	0	2.85342	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2398.0	0	SC	0	1.8679	0	34.6537	0	2.85225	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2399.0	0	SC	0	1.8676	0	34.6537	0	2.85602	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2400.0	0	SC	0	1.8674	0	34.6536	0	2.85629	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2401.0	0	SC	0	1.8666	0	34.6537	0	2.85621	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2402.0	0	SC	0	1.8649	0	34.6538	0	2.85635	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2403.0	0	SC	0	1.8641	0	34.6539	0	2.85758	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2404.0	0	SC	0	1.8636	0	34.6540	0	2.85939	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2405.0	0	SC	0	1.8630	0	34.6539	0	2.85890	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2406.0	0	SC	0	1.8626	0	34.6539	0	2.85803	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2407.0	0	SC	0	1.8618	0	34.6539	0	2.85971	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2408.0	0	SC	0	1.8617	0	34.6539	0	2.86079	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2409.0	0	SC	0	1.8617	0	34.6539	0	2.86262	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2410.0	0	SC	0	1.8615	0	34.6539	0	2.86062	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2411.0	0	SC	0	1.8610	0	34.6541	0	2.86204	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2412.0	0	SC	0	1.8604	0	34.6541	0	2.86133	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2413.0	0	SC	0	1.8598	0	34.6541	0	2.86262	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2414.0	0	SC	0	1.8595	0	34.6542	0	2.86259	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2415.0	0	SC	0	1.8592	0	34.6542	0	2.86376	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2416.0	0	SC	0	1.8588	0	34.6542	0	2.86477	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2417.0	0	SC	0	1.8583	0	34.6542	0	2.86618	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2418.0	0	SC	0	1.8572	0	34.6544	0	2.86561	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2419.0	0	SC	0	1.8553	0	34.6544	0	2.86508	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2420.0	0	SC	0	1.8538	0	34.6545	0	2.86726	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2421.0	0	SC	0	1.8530	0	34.6545	0	2.86657	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2422.0	0	SC	0	1.8529	0	34.6547	0	2.86873	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2423.0	0	SC	0	1.8529	0	34.6546	0	2.86878	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2424.0	0	SC	0	1.8524	0	34.6547	0	2.87117	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2425.0	0	SC	0	1.8518	0	34.6546	0	2.87038	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2426.0	0	SC	0	1.8513	0	34.6546	0	2.87049	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2427.0	0	SC	0	1.8510	0	34.6547	0	2.87164	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2428.0	0	SC	0	1.8509	0	34.6546	0	2.87214	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2429.0	0	SC	0	1.8504	0	34.6548	0	2.87144	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2430.0	0	SC	0	1.8501	0	34.6546	0	2.87301	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2431.0	0	SC	0	1.8497	0	34.6547	0	2.87201	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2432.0	0	SC	0	1.8494	0	34.6546	0	2.87415	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2433.0	0	SC	0	1.8493	0	34.6547	0	2.87407	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2434.0	0	SC	0	1.8486	0	34.6548	0	2.87366	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2435.0	0	SC	0	1.8466	0	34.6550	0	2.87393	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2436.0	0	SC	0	1.8461	0	34.6550	0	2.87642	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2437.0	0	SC	0	1.8453	0	34.6551	0	2.87592	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2438.0	0	SC	0	1.8444	0	34.6551	0	2.87733	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2439.0	0	SC	0	1.8441	0	34.6550	0	2.87639	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2440.0	0	SC	0	1.8436	0	34.6551	0	2.87894	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2441.0	0	SC	0	1.8432	0	34.6552	0	2.87956	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2442.0	0	SC	0	1.8429	0	34.6552	0	2.88021	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2443.0	0	SC	0	1.8422	0	34.6553	0	2.88126	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2444.0	0	SC	0	1.8418	0	34.6552	0	2.88176	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2445.0	0	SC	0	1.8407	0	34.6553	0	2.88268	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2446.0	0	SC	0	1.8392	0	34.6554	0	2.88095	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2447.0	0	SC	0	1.8392	0	34.6554	0	2.88197	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2448.0	0	SC	0	1.8388	0	34.6554	0	2.88184	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2449.0	0	SC	0	1.8385	0	34.6555	0	2.88297	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2450.0	0	SC	0	1.8386	0	34.6554	0	2.88200	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2451.0	0	SC	0	1.8384	0	34.6555	0	2.88300	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2452.0	0	SC	0	1.8379	0	34.6555	0	2.88442	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2453.0	0	SC	0	1.8376	0	34.6555	0	2.88443	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2454.0	0	SC	0	1.8371	0	34.6554	0	2.88529	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2455.0	0	SC	0	1.8365	0	34.6555	0	2.88614	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2456.0	0	SC	0	1.8355	0	34.6557	0	2.88595	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2457.0	0	SC	0	1.8348	0	34.6557	0	2.88691	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2458.0	0	SC	0	1.8337	0	34.6557	0	2.88701	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2459.0	0	SC	0	1.8330	0	34.6558	0	2.88766	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2460.0	0	SC	0	1.8331	0	34.6557	0	2.88759	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2461.0	0	SC	0	1.8327	0	34.6557	0	2.88965	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2462.0	0	SC	0	1.8322	0	34.6558	0	2.89034	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2463.0	0	SC	0	1.8317	0	34.6558	0	2.89012	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2464.0	0	SC	0	1.8314	0	34.6558	0	2.89023	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2465.0	0	SC	0	1.8312	0	34.6559	0	2.89070	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2466.0	0	SC	0	1.8312	0	34.6558	0	2.89240	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2467.0	0	SC	0	1.8312	0	34.6559	0	2.89140	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2468.0	0	SC	0	1.8312	0	34.6559	0	2.89113	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2469.0	0	SC	0	1.8309	0	34.6559	0	2.89254	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2470.0	0	SC	0	1.8307	0	34.6559	0	2.89223	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2471.0	0	SC	0	1.8303	0	34.6560	0	2.89190	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2472.0	0	SC	0	1.8292	0	34.6561	0	2.89350	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2473.0	0	SC	0	1.8277	0	34.6561	0	2.89427	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2474.0	0	SC	0	1.8261	0	34.6563	0	2.89427	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2475.0	0	SC	0	1.8226	0	34.6566	0	2.89481	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2476.0	0	SC	0	1.8214	0	34.6567	0	2.89750	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2477.0	0	SC	0	1.8208	0	34.6567	0	2.89921	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2478.0	0	SC	0	1.8203	0	34.6567	0	2.89801	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2479.0	0	SC	0	1.8196	0	34.6568	0	2.90106	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2480.0	0	SC	0	1.8195	0	34.6567	0	2.89998	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2481.0	0	SC	0	1.8193	0	34.6568	0	2.90221	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2482.0	0	SC	0	1.8189	0	34.6568	0	2.90349	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2483.0	0	SC	0	1.8188	0	34.6568	0	2.90271	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2484.0	0	SC	0	1.8180	0	34.6568	0	2.90196	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2485.0	0	SC	0	1.8177	0	34.6568	0	2.90282	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2486.0	0	SC	0	1.8168	0	34.6570	0	2.90292	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2487.0	0	SC	0	1.8164	0	34.6570	0	2.90349	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2488.0	0	SC	0	1.8164	0	34.6569	0	2.90338	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2489.0	0	SC	0	1.8158	0	34.6569	0	2.90362	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2490.0	0	SC	0	1.8150	0	34.6571	0	2.90396	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2491.0	0	SC	0	1.8127	0	34.6572	0	2.90579	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2492.0	0	SC	0	1.8108	0	34.6573	0	2.90648	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2493.0	0	SC	0	1.8096	0	34.6575	0	2.90804	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2494.0	0	SC	0	1.8091	0	34.6575	0	2.90951	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2495.0	0	SC	0	1.8089	0	34.6574	0	2.90845	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2496.0	0	SC	0	1.8088	0	34.6575	0	2.91067	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2497.0	0	SC	0	1.8078	0	34.6575	0	2.91077	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2498.0	0	SC	0	1.8072	0	34.6576	0	2.91230	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2499.0	0	SC	0	1.8070	0	34.6576	0	2.91204	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2500.0	0	SC	0	1.8062	0	34.6577	0	2.91240	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2501.0	0	SC	0	1.8047	0	34.6577	0	2.91380	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2502.0	0	SC	0	1.8027	0	34.6579	0	2.91443	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2503.0	0	SC	0	1.8017	0	34.6580	0	2.91428	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2504.0	0	SC	0	1.8012	0	34.6579	0	2.91689	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2505.0	0	SC	0	1.7994	0	34.6581	0	2.91506	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2506.0	0	SC	0	1.7987	0	34.6582	0	2.91782	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2507.0	0	SC	0	1.7982	0	34.6581	0	2.91856	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2508.0	0	SC	0	1.7970	0	34.6581	0	2.91866	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2509.0	0	SC	0	1.7965	0	34.6582	0	2.92065	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2510.0	0	SC	0	1.7963	0	34.6582	0	2.92020	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2511.0	0	SC	0	1.7960	0	34.6582	0	2.92158	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2512.0	0	SC	0	1.7957	0	34.6582	0	2.92258	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2513.0	0	SC	0	1.7949	0	34.6583	0	2.92230	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2514.0	0	SC	0	1.7940	0	34.6584	0	2.92329	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2515.0	0	SC	0	1.7939	0	34.6584	0	2.92232	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2516.0	0	SC	0	1.7934	0	34.6584	0	2.92372	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2517.0	0	SC	0	1.7934	0	34.6584	0	2.92419	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2518.0	0	SC	0	1.7936	0	34.6583	0	2.92590	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2519.0	0	SC	0	1.7931	0	34.6585	0	2.92467	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2520.0	0	SC	0	1.7917	0	34.6585	0	2.92544	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2521.0	0	SC	0	1.7916	0	34.6586	0	2.92598	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2522.0	0	SC	0	1.7917	0	34.6585	0	2.92391	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2523.0	0	SC	0	1.7918	0	34.6583	0	2.92449	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2524.0	0	SC	0	1.7917	0	34.6585	0	2.92386	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2525.0	0	SC	0	1.7913	0	34.6585	0	2.92550	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2526.0	0	SC	0	1.7910	0	34.6585	0	2.92645	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2527.0	0	SC	0	1.7910	0	34.6585	0	2.92648	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2528.0	0	SC	0	1.7912	0	34.6584	0	2.92682	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2529.0	0	SC	0	1.7903	0	34.6585	0	2.92605	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2530.0	0	SC	0	1.7899	0	34.6585	0	2.92641	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2531.0	0	SC	0	1.7899	0	34.6585	0	2.92595	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2532.0	0	SC	0	1.7899	0	34.6585	0	2.92645	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2533.0	0	SC	0	1.7896	0	34.6586	0	2.92612	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2534.0	0	SC	0	1.7884	0	34.6587	0	2.92700	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2535.0	0	SC	0	1.7884	0	34.6586	0	2.92741	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2536.0	0	SC	0	1.7884	0	34.6587	0	2.92741	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2537.0	0	SC	0	1.7884	0	34.6586	0	2.92752	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2538.0	0	SC	0	1.7884	0	34.6587	0	2.92891	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2539.0	0	SC	0	1.7883	0	34.6587	0	2.92968	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2540.0	0	SC	0	1.7880	0	34.6588	0	2.92873	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2541.0	0	SC	0	1.7877	0	34.6588	0	2.92936	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2542.0	0	SC	0	1.7878	0	34.6587	0	2.92838	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2543.0	0	SC	0	1.7878	0	34.6587	0	2.92764	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2544.0	0	SC	0	1.7875	0	34.6587	0	2.92905	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2545.0	0	SC	0	1.7874	0	34.6588	0	2.93223	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2546.0	0	SC	0	1.7872	0	34.6588	0	2.93022	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2547.0	0	SC	0	1.7872	0	34.6587	0	2.93011	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2548.0	0	SC	0	1.7872	0	34.6588	0	2.93083	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2549.0	0	SC	0	1.7873	0	34.6587	0	2.92970	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2550.0	0	SC	0	1.7874	0	34.6588	0	2.93058	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2551.0	0	SC	0	1.7874	0	34.6588	0	2.93035	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2552.0	0	SC	0	1.7869	0	34.6589	0	2.93072	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2553.0	0	SC	0	1.7867	0	34.6590	0	2.93169	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2554.0	0	SC	0	1.7868	0	34.6590	0	2.93356	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2555.0	0	SC	0	1.7867	0	34.6591	0	2.93430	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2556.0	0	SC	0	1.7866	0	34.6592	0	2.93501	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2557.0	0	SC	0	1.7867	0	34.6590	0	2.93777	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2558.0	0	SC	0	1.7868	0	34.6591	0	2.93857	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2559.0	0	SC	0	1.7865	0	34.6593	0	2.93951	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2560.0	0	SC	0	1.7862	0	34.6592	0	2.93833	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2561.0	0	SC	0	1.7855	0	34.6592	0	2.93957	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2562.0	0	SC	0	1.7823	0	34.6594	0	2.94138	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2563.0	0	SC	0	1.7811	0	34.6597	0	2.94361	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2564.0	0	SC	0	1.7809	0	34.6597	0	2.94394	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2565.0	0	SC	0	1.7803	0	34.6598	0	2.94641	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2566.0	0	SC	0	1.7795	0	34.6598	0	2.94589	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2567.0	0	SC	0	1.7791	0	34.6598	0	2.94735	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2568.0	0	SC	0	1.7789	0	34.6598	0	2.94757	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2569.0	0	SC	0	1.7788	0	34.6597	0	2.94872	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2570.0	0	SC	0	1.7786	0	34.6597	0	2.94835	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2571.0	0	SC	0	1.7785	0	34.6597	0	2.94761	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2572.0	0	SC	0	1.7786	0	34.6597	0	2.94743	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2573.0	0	SC	0	1.7786	0	34.6596	0	2.94828	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2574.0	0	SC	0	1.7781	0	34.6597	0	2.94802	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2575.0	0	SC	0	1.7778	0	34.6597	0	2.94843	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2576.0	0	SC	0	1.7770	0	34.6597	0	2.94730	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2577.0	0	SC	0	1.7740	0	34.6598	0	2.94827	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2578.0	0	SC	0	1.7729	0	34.6598	0	2.94695	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2579.0	0	SC	0	1.7727	0	34.6599	0	2.94675	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2580.0	0	SC	0	1.7721	0	34.6600	0	2.94616	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2581.0	0	SC	0	1.7716	0	34.6599	0	2.94442	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2582.0	0	SC	0	1.7711	0	34.6600	0	2.94478	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2583.0	0	SC	0	1.7708	0	34.6600	0	2.94745	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2584.0	0	SC	0	1.7705	0	34.6599	0	2.94594	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2585.0	0	SC	0	1.7701	0	34.6601	0	2.94646	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2586.0	0	SC	0	1.7700	0	34.6600	0	2.94610	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2587.0	0	SC	0	1.7698	0	34.6600	0	2.94646	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2588.0	0	SC	0	1.7688	0	34.6601	0	2.94897	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2589.0	0	SC	0	1.7675	0	34.6602	0	2.94690	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2590.0	0	SC	0	1.7671	0	34.6603	0	2.95025	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2591.0	0	SC	0	1.7669	0	34.6603	0	2.95135	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2592.0	0	SC	0	1.7668	0	34.6602	0	2.95212	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2593.0	0	SC	0	1.7659	0	34.6603	0	2.95119	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2594.0	0	SC	0	1.7649	0	34.6604	0	2.95035	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2595.0	0	SC	0	1.7649	0	34.6603	0	2.95135	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2596.0	0	SC	0	1.7649	0	34.6604	0	2.95172	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2597.0	0	SC	0	1.7648	0	34.6604	0	2.95282	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2598.0	0	SC	0	1.7644	0	34.6604	0	2.95287	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2599.0	0	SC	0	1.7641	0	34.6604	0	2.95291	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2600.0	0	SC	0	1.7639	0	34.6604	0	2.95085	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2601.0	0	SC	0	1.7633	0	34.6603	0	2.95234	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2602.0	0	SC	0	1.7626	0	34.6605	0	2.95106	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2603.0	0	SC	0	1.7623	0	34.6604	0	2.94992	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2604.0	0	SC	0	1.7617	0	34.6606	0	2.95193	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2605.0	0	SC	0	1.7612	0	34.6605	0	2.95059	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2606.0	0	SC	0	1.7606	0	34.6606	0	2.95177	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2607.0	0	SC	0	1.7594	0	34.6608	0	2.95284	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2608.0	0	SC	0	1.7588	0	34.6608	0	2.95340	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2609.0	0	SC	0	1.7584	0	34.6608	0	2.95552	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2610.0	0	SC	0	1.7583	0	34.6609	0	2.95631	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2611.0	0	SC	0	1.7576	0	34.6609	0	2.95798	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2612.0	0	SC	0	1.7565	0	34.6610	0	2.95723	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2613.0	0	SC	0	1.7550	0	34.6611	0	2.95779	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2614.0	0	SC	0	1.7544	0	34.6611	0	2.95800	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2615.0	0	SC	0	1.7544	0	34.6611	0	2.95891	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2616.0	0	SC	0	1.7544	0	34.6611	0	2.95888	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2617.0	0	SC	0	1.7542	0	34.6610	0	2.95897	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2618.0	0	SC	0	1.7531	0	34.6612	0	2.96100	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2619.0	0	SC	0	1.7523	0	34.6613	0	2.96337	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2620.0	0	SC	0	1.7519	0	34.6615	0	2.96499	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2621.0	0	SC	0	1.7517	0	34.6614	0	2.96392	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2622.0	0	SC	0	1.7516	0	34.6614	0	2.96679	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2623.0	0	SC	0	1.7517	0	34.6614	0	2.96658	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2624.0	0	SC	0	1.7518	0	34.6614	0	2.96842	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2625.0	0	SC	0	1.7519	0	34.6614	0	2.96868	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2626.0	0	SC	0	1.7517	0	34.6613	0	2.96959	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2627.0	0	SC	0	1.7516	0	34.6614	0	2.96963	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2628.0	0	SC	0	1.7516	0	34.6614	0	2.97038	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2629.0	0	SC	0	1.7516	0	34.6614	0	2.96849	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2630.0	0	SC	0	1.7517	0	34.6615	0	2.97059	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2631.0	0	SC	0	1.7517	0	34.6614	0	2.96879	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2632.0	0	SC	0	1.7514	0	34.6615	0	2.97019	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2633.0	0	SC	0	1.7501	0	34.6615	0	2.97014	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2634.0	0	SC	0	1.7483	0	34.6616	0	2.96978	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2635.0	0	SC	0	1.7467	0	34.6618	0	2.97133	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2636.0	0	SC	0	1.7457	0	34.6619	0	2.97083	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2637.0	0	SC	0	1.7449	0	34.6620	0	2.97277	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2638.0	0	SC	0	1.7445	0	34.6620	0	2.97360	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2639.0	0	SC	0	1.7441	0	34.6620	0	2.97317	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2640.0	0	SC	0	1.7424	0	34.6622	0	2.97401	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2641.0	0	SC	0	1.7411	0	34.6622	0	2.97685	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2642.0	0	SC	0	1.7392	0	34.6624	0	2.97772	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2643.0	0	SC	0	1.7365	0	34.6626	0	2.97989	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2644.0	0	SC	0	1.7351	0	34.6626	0	2.97880	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2645.0	0	SC	0	1.7350	0	34.6626	0	2.98107	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2646.0	0	SC	0	1.7346	0	34.6625	0	2.98173	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2647.0	0	SC	0	1.7341	0	34.6626	0	2.98353	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2648.0	0	SC	0	1.7339	0	34.6627	0	2.98334	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2649.0	0	SC	0	1.7335	0	34.6626	0	2.98592	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2650.0	0	SC	0	1.7329	0	34.6627	0	2.98578	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2651.0	0	SC	0	1.7327	0	34.6627	0	2.98565	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2652.0	0	SC	0	1.7317	0	34.6628	0	2.98661	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2653.0	0	SC	0	1.7308	0	34.6628	0	2.98791	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2654.0	0	SC	0	1.7301	0	34.6629	0	2.98860	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2655.0	0	SC	0	1.7294	0	34.6630	0	2.98823	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2656.0	0	SC	0	1.7288	0	34.6630	0	2.98873	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2657.0	0	SC	0	1.7287	0	34.6629	0	2.99109	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2658.0	0	SC	0	1.7281	0	34.6630	0	2.99011	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2659.0	0	SC	0	1.7273	0	34.6630	0	2.99110	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2660.0	0	SC	0	1.7268	0	34.6631	0	2.99136	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2661.0	0	SC	0	1.7264	0	34.6631	0	2.99090	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2662.0	0	SC	0	1.7260	0	34.6632	0	2.99134	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2663.0	0	SC	0	1.7256	0	34.6631	0	2.99262	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2664.0	0	SC	0	1.7255	0	34.6632	0	2.99388	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2665.0	0	SC	0	1.7253	0	34.6632	0	2.99394	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2666.0	0	SC	0	1.7249	0	34.6633	0	2.99470	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2667.0	0	SC	0	1.7244	0	34.6633	0	2.99610	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2668.0	0	SC	0	1.7243	0	34.6632	0	2.99604	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2669.0	0	SC	0	1.7243	0	34.6632	0	2.99663	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2670.0	0	SC	0	1.7243	0	34.6632	0	2.99661	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2671.0	0	SC	0	1.7243	0	34.6631	0	2.99634	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2672.0	0	SC	0	1.7243	0	34.6632	0	2.99656	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2673.0	0	SC	0	1.7239	0	34.6633	0	2.99746	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2674.0	0	SC	0	1.7238	0	34.6633	0	2.99855	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2675.0	0	SC	0	1.7235	0	34.6633	0	2.99742	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2676.0	0	SC	0	1.7228	0	34.6634	0	2.99719	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2677.0	0	SC	0	1.7221	0	34.6633	0	2.99755	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2678.0	0	SC	0	1.7219	0	34.6633	0	2.99788	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2679.0	0	SC	0	1.7217	0	34.6633	0	2.99936	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2680.0	0	SC	0	1.7199	0	34.6636	0	2.99780	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2681.0	0	SC	0	1.7187	0	34.6636	0	2.99919	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2682.0	0	SC	0	1.7164	0	34.6639	0	2.99780	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2683.0	0	SC	0	1.7156	0	34.6639	0	3.00170	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2684.0	0	SC	0	1.7154	0	34.6638	0	3.00234	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2685.0	0	SC	0	1.7154	0	34.6639	0	3.00169	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2686.0	0	SC	0	1.7155	0	34.6639	0	3.00252	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2687.0	0	SC	0	1.7156	0	34.6638	0	3.00296	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2688.0	0	SC	0	1.7155	0	34.6638	0	3.00294	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2689.0	0	SC	0	1.7154	0	34.6638	0	3.00509	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2690.0	0	SC	0	1.7155	0	34.6637	0	3.00430	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2691.0	0	SC	0	1.7154	0	34.6638	0	3.00466	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2692.0	0	SC	0	1.7151	0	34.6639	0	3.00546	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2693.0	0	SC	0	1.7146	0	34.6640	0	3.00475	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2694.0	0	SC	0	1.7138	0	34.6641	0	3.00440	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2695.0	0	SC	0	1.7137	0	34.6640	0	3.00679	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2696.0	0	SC	0	1.7137	0	34.6640	0	3.00791	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2697.0	0	SC	0	1.7137	0	34.6640	0	3.00898	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2698.0	0	SC	0	1.7134	0	34.6641	0	3.00739	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2699.0	0	SC	0	1.7126	0	34.6641	0	3.00773	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2700.0	0	SC	0	1.7122	0	34.6641	0	3.00955	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2701.0	0	SC	0	1.7119	0	34.6642	0	3.00913	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2702.0	0	SC	0	1.7114	0	34.6643	0	3.01078	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2703.0	0	SC	0	1.7114	0	34.6641	0	3.01078	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2704.0	0	SC	0	1.7113	0	34.6643	0	3.00988	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2705.0	0	SC	0	1.7113	0	34.6642	0	3.01038	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2706.0	0	SC	0	1.7111	0	34.6643	0	3.01118	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2707.0	0	SC	0	1.7104	0	34.6643	0	3.01140	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2708.0	0	SC	0	1.7099	0	34.6643	0	3.01128	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2709.0	0	SC	0	1.7096	0	34.6644	0	3.01111	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2710.0	0	SC	0	1.7092	0	34.6645	0	3.01475	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2711.0	0	SC	0	1.7089	0	34.6645	0	3.01509	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2712.0	0	SC	0	1.7080	0	34.6647	0	3.01747	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2713.0	0	SC	0	1.7078	0	34.6646	0	3.01845	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2714.0	0	SC	0	1.7076	0	34.6647	0	3.02099	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2715.0	0	SC	0	1.7075	0	34.6648	0	3.02090	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2716.0	0	SC	0	1.7073	0	34.6649	0	3.02180	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2717.0	0	SC	0	1.7070	0	34.6648	0	3.02294	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2718.0	0	SC	0	1.7068	0	34.6649	0	3.02318	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2719.0	0	SC	0	1.7066	0	34.6649	0	3.02589	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2720.0	0	SC	0	1.7064	0	34.6650	0	3.02692	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2721.0	0	SC	0	1.7063	0	34.6649	0	3.03077	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2722.0	0	SC	0	1.7061	0	34.6650	0	3.03046	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2723.0	0	SC	0	1.7054	0	34.6650	0	3.03189	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2724.0	0	SC	0	1.7051	0	34.6651	0	3.03284	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2725.0	0	SC	0	1.7050	0	34.6651	0	3.03314	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2726.0	0	SC	0	1.7045	0	34.6652	0	3.03275	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2727.0	0	SC	0	1.7037	0	34.6652	0	3.03467	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2728.0	0	SC	0	1.7032	0	34.6653	0	3.03588	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2729.0	0	SC	0	1.7030	0	34.6654	0	3.03763	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2730.0	0	SC	0	1.7032	0	34.6653	0	3.03881	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2731.0	0	SC	0	1.7031	0	34.6654	0	3.04004	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2732.0	0	SC	0	1.7031	0	34.6653	0	3.04102	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2733.0	0	SC	0	1.7024	0	34.6655	0	3.04106	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2734.0	0	SC	0	1.6995	0	34.6658	0	3.04390	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2735.0	0	SC	0	1.6984	0	34.6658	0	3.04661	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2736.0	0	SC	0	1.6980	0	34.6658	0	3.04676	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2737.0	0	SC	0	1.6980	0	34.6657	0	3.04603	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2738.0	0	SC	0	1.6979	0	34.6658	0	3.04785	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2739.0	0	SC	0	1.6979	0	34.6657	0	3.04766	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2740.0	0	SC	0	1.6979	0	34.6658	0	3.04980	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2741.0	0	SC	0	1.6971	0	34.6659	0	3.05089	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2742.0	0	SC	0	1.6964	0	34.6659	0	3.05013	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2743.0	0	SC	0	1.6946	0	34.6661	0	3.05150	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2744.0	0	SC	0	1.6937	0	34.6662	0	3.05326	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2745.0	0	SC	0	1.6929	0	34.6661	0	3.05470	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2746.0	0	SC	0	1.6925	0	34.6662	0	3.05475	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2747.0	0	SC	0	1.6921	0	34.6662	0	3.05602	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2748.0	0	SC	0	1.6914	0	34.6662	0	3.05586	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2749.0	0	SC	0	1.6908	0	34.6663	0	3.05751	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2750.0	0	SC	0	1.6905	0	34.6664	0	3.05692	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2751.0	0	SC	0	1.6906	0	34.6663	0	3.05769	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2752.0	0	SC	0	1.6904	0	34.6663	0	3.05902	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2753.0	0	SC	0	1.6902	0	34.6663	0	3.05930	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2754.0	0	SC	0	1.6904	0	34.6663	0	3.06060	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2755.0	0	SC	0	1.6905	0	34.6663	0	3.05991	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2756.0	0	SC	0	1.6907	0	34.6662	0	3.06087	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2757.0	0	SC	0	1.6905	0	34.6663	0	3.06086	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2758.0	0	SC	0	1.6903	0	34.6662	0	3.06063	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2759.0	0	SC	0	1.6904	0	34.6663	0	3.05990	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2760.0	0	SC	0	1.6906	0	34.6662	0	3.05946	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2761.0	0	SC	0	1.6906	0	34.6663	0	3.06180	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2762.0	0	SC	0	1.6907	0	34.6663	0	3.06038	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2763.0	0	SC	0	1.6908	0	34.6662	0	3.06007	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2764.0	0	SC	0	1.6898	0	34.6663	0	3.06067	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2765.0	0	SC	0	1.6886	0	34.6665	0	3.06201	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2766.0	0	SC	0	1.6880	0	34.6665	0	3.06112	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2767.0	0	SC	0	1.6877	0	34.6664	0	3.06154	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2768.0	0	SC	0	1.6878	0	34.6664	0	3.06219	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2769.0	0	SC	0	1.6879	0	34.6664	0	3.06114	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2770.0	0	SC	0	1.6879	0	34.6665	0	3.06234	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2771.0	0	SC	0	1.6879	0	34.6664	0	3.06241	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2772.0	0	SC	0	1.6879	0	34.6665	0	3.06199	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2773.0	0	SC	0	1.6879	0	34.6665	0	3.06319	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2774.0	0	SC	0	1.6876	0	34.6665	0	3.06406	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2775.0	0	SC	0	1.6870	0	34.6667	0	3.06259	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2776.0	0	SC	0	1.6856	0	34.6668	0	3.06638	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2777.0	0	SC	0	1.6851	0	34.6667	0	3.06449	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2778.0	0	SC	0	1.6844	0	34.6667	0	3.06629	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2779.0	0	SC	0	1.6843	0	34.6666	0	3.06450	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2780.0	0	SC	0	1.6841	0	34.6668	0	3.06428	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2781.0	0	SC	0	1.6836	0	34.6667	0	3.06585	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2782.0	0	SC	0	1.6834	0	34.6668	0	3.06419	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2783.0	0	SC	0	1.6832	0	34.6669	0	3.06600	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2784.0	0	SC	0	1.6828	0	34.6667	0	3.06443	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2785.0	0	SC	0	1.6821	0	34.6668	0	3.06470	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2786.0	0	SC	0	1.6819	0	34.6669	0	3.06616	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2787.0	0	SC	0	1.6818	0	34.6668	0	3.06684	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2788.0	0	SC	0	1.6818	0	34.6668	0	3.06638	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2789.0	0	SC	0	1.6818	0	34.6668	0	3.06719	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2790.0	0	SC	0	1.6819	0	34.6669	0	3.06719	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2791.0	0	SC	0	1.6818	0	34.6668	0	3.06602	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2792.0	0	SC	0	1.6819	0	34.6668	0	3.06755	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2793.0	0	SC	0	1.6818	0	34.6669	0	3.06660	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2794.0	0	SC	0	1.6811	0	34.6669	0	3.06957	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2795.0	0	SC	0	1.6809	0	34.6669	0	3.06901	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2796.0	0	SC	0	1.6809	0	34.6670	0	3.06893	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2797.0	0	SC	0	1.6809	0	34.6668	0	3.06939	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2798.0	0	SC	0	1.6809	0	34.6670	0	3.06997	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2799.0	0	SC	0	1.6810	0	34.6670	0	3.06947	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2800.0	0	SC	0	1.6810	0	34.6669	0	3.07079	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2801.0	0	SC	0	1.6811	0	34.6670	0	3.06982	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2802.0	0	SC	0	1.6811	0	34.6669	0	3.06985	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2803.0	0	SC	0	1.6812	0	34.6669	0	3.06866	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2804.0	0	SC	0	1.6812	0	34.6669	0	3.06898	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2805.0	0	SC	0	1.6811	0	34.6669	0	3.06881	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2806.0	0	SC	0	1.6811	0	34.6669	0	3.06796	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2807.0	0	SC	0	1.6806	0	34.6670	0	3.06771	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2808.0	0	SC	0	1.6801	0	34.6671	0	3.06977	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2809.0	0	SC	0	1.6801	0	34.6670	0	3.06968	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2810.0	0	SC	0	1.6802	0	34.6670	0	3.07080	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2811.0	0	SC	0	1.6802	0	34.6671	0	3.07086	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2812.0	0	SC	0	1.6803	0	34.6669	0	3.06933	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2813.0	0	SC	0	1.6803	0	34.6670	0	3.07005	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2814.0	0	SC	0	1.6802	0	34.6671	0	3.07098	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2815.0	0	SC	0	1.6803	0	34.6670	0	3.07097	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2816.0	0	SC	0	1.6803	0	34.6670	0	3.06981	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2817.0	0	SC	0	1.6802	0	34.6670	0	3.06922	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2818.0	0	SC	0	1.6802	0	34.6670	0	3.06993	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2819.0	0	SC	0	1.6803	0	34.6670	0	3.06878	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2820.0	0	SC	0	1.6804	0	34.6671	0	3.06992	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2821.0	0	SC	0	1.6805	0	34.6670	0	3.07159	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2822.0	0	SC	0	1.6802	0	34.6670	0	3.06950	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2823.0	0	SC	0	1.6799	0	34.6671	0	3.06928	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2824.0	0	SC	0	1.6789	0	34.6671	0	3.06671	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2825.0	0	SC	0	1.6773	0	34.6671	0	3.06913	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2826.0	0	SC	0	1.6765	0	34.6672	0	3.06750	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2827.0	0	SC	0	1.6762	0	34.6672	0	3.06743	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2828.0	0	SC	0	1.6760	0	34.6672	0	3.06636	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2829.0	0	SC	0	1.6761	0	34.6670	0	3.06541	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2830.0	0	SC	0	1.6760	0	34.6672	0	3.06517	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2831.0	0	SC	0	1.6761	0	34.6672	0	3.06440	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2832.0	0	SC	0	1.6759	0	34.6670	0	3.06364	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2833.0	0	SC	0	1.6755	0	34.6672	0	3.06575	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2834.0	0	SC	0	1.6754	0	34.6671	0	3.06523	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2835.0	0	SC	0	1.6753	0	34.6672	0	3.06344	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2836.0	0	SC	0	1.6750	0	34.6672	0	3.06328	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2837.0	0	SC	0	1.6749	0	34.6673	0	3.06163	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2838.0	0	SC	0	1.6747	0	34.6672	0	3.06149	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2839.0	0	SC	0	1.6745	0	34.6672	0	3.05925	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2840.0	0	SC	0	1.6743	0	34.6672	0	3.05986	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2841.0	0	SC	0	1.6740	0	34.6671	0	3.05941	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2842.0	0	SC	0	1.6740	0	34.6673	0	3.05993	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2843.0	0	SC	0	1.6737	0	34.6673	0	3.05992	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2844.0	0	SC	0	1.6736	0	34.6673	0	3.05991	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2845.0	0	SC	0	1.6736	0	34.6673	0	3.06292	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2846.0	0	SC	0	1.6733	0	34.6675	0	3.06220	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2847.0	0	SC	0	1.6734	0	34.6673	0	3.06152	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2848.0	0	SC	0	1.6734	0	34.6674	0	3.05976	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2849.0	0	SC	0	1.6724	0	34.6675	0	3.06116	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2850.0	0	SC	0	1.6716	0	34.6676	0	3.06258	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2851.0	0	SC	0	1.6710	0	34.6676	0	3.06407	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2852.0	0	SC	0	1.6707	0	34.6676	0	3.06507	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2853.0	0	SC	0	1.6705	0	34.6676	0	3.06344	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2854.0	0	SC	0	1.6704	0	34.6677	0	3.06639	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2855.0	0	SC	0	1.6703	0	34.6676	0	3.06579	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2856.0	0	SC	0	1.6699	0	34.6677	0	3.06718	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2857.0	0	SC	0	1.6694	0	34.6678	0	3.06844	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2858.0	0	SC	0	1.6690	0	34.6678	0	3.06884	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2859.0	0	SC	0	1.6686	0	34.6680	0	3.07045	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2860.0	0	SC	0	1.6684	0	34.6680	0	3.07183	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2861.0	0	SC	0	1.6681	0	34.6680	0	3.07485	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2862.0	0	SC	0	1.6679	0	34.6681	0	3.07484	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2863.0	0	SC	0	1.6672	0	34.6681	0	3.07609	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2864.0	0	SC	0	1.6666	0	34.6683	0	3.07764	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2865.0	0	SC	0	1.6665	0	34.6682	0	3.08089	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2866.0	0	SC	0	1.6664	0	34.6683	0	3.08357	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2867.0	0	SC	0	1.6662	0	34.6683	0	3.08379	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2868.0	0	SC	0	1.6654	0	34.6685	0	3.08506	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2869.0	0	SC	0	1.6652	0	34.6684	0	3.08638	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2870.0	0	SC	0	1.6651	0	34.6685	0	3.08810	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2871.0	0	SC	0	1.6650	0	34.6684	0	3.08928	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2872.0	0	SC	0	1.6649	0	34.6686	0	3.09030	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2873.0	0	SC	0	1.6649	0	34.6685	0	3.09227	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2874.0	0	SC	0	1.6649	0	34.6685	0	3.09174	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2875.0	0	SC	0	1.6646	0	34.6684	0	3.09171	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2876.0	0	SC	0	1.6644	0	34.6685	0	3.09385	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2877.0	0	SC	0	1.6645	0	34.6685	0	3.09432	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2878.0	0	SC	0	1.6642	0	34.6686	0	3.09523	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2879.0	0	SC	0	1.6640	0	34.6687	0	3.09668	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2880.0	0	SC	0	1.6635	0	34.6687	0	3.09748	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2881.0	0	SC	0	1.6625	0	34.6688	0	3.09861	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2882.0	0	SC	0	1.6624	0	34.6688	0	3.09671	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2883.0	0	SC	0	1.6620	0	34.6688	0	3.09682	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2884.0	0	SC	0	1.6615	0	34.6689	0	3.09886	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2885.0	0	SC	0	1.6607	0	34.6690	0	3.09999	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2886.0	0	SC	0	1.6606	0	34.6689	0	3.10153	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2887.0	0	SC	0	1.6605	0	34.6689	0	3.10147	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2888.0	0	SC	0	1.6605	0	34.6690	0	3.10078	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2889.0	0	SC	0	1.6604	0	34.6690	0	3.10178	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2890.0	0	SC	0	1.6596	0	34.6691	0	3.10330	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2891.0	0	SC	0	1.6588	0	34.6692	0	3.10251	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2892.0	0	SC	0	1.6580	0	34.6692	0	3.10432	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2893.0	0	SC	0	1.6579	0	34.6691	0	3.10459	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2894.0	0	SC	0	1.6578	0	34.6693	0	3.10558	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2895.0	0	SC	0	1.6576	0	34.6693	0	3.10771	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2896.0	0	SC	0	1.6574	0	34.6693	0	3.10703	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2897.0	0	SC	0	1.6570	0	34.6694	0	3.10692	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2898.0	0	SC	0	1.6568	0	34.6693	0	3.10700	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2899.0	0	SC	0	1.6564	0	34.6694	0	3.10917	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2900.0	0	SC	0	1.6563	0	34.6694	0	3.10939	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2901.0	0	SC	0	1.6562	0	34.6693	0	3.10903	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2902.0	0	SC	0	1.6562	0	34.6694	0	3.11022	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2903.0	0	SC	0	1.6561	0	34.6695	0	3.11130	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2904.0	0	SC	0	1.6562	0	34.6693	0	3.10987	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2905.0	0	SC	0	1.6560	0	34.6694	0	3.11038	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2906.0	0	SC	0	1.6556	0	34.6695	0	3.11161	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2907.0	0	SC	0	1.6549	0	34.6695	0	3.11274	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2908.0	0	SC	0	1.6547	0	34.6694	0	3.11361	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2909.0	0	SC	0	1.6545	0	34.6695	0	3.11373	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2910.0	0	SC	0	1.6544	0	34.6694	0	3.11363	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2911.0	0	SC	0	1.6543	0	34.6696	0	3.11288	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2912.0	0	SC	0	1.6543	0	34.6695	0	3.11461	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2913.0	0	SC	0	1.6543	0	34.6695	0	3.11310	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2914.0	0	SC	0	1.6545	0	34.6694	0	3.11397	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2915.0	0	SC	0	1.6546	0	34.6694	0	3.11459	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2916.0	0	SC	0	1.6545	0	34.6694	0	3.11407	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2917.0	0	SC	0	1.6546	0	34.6695	0	3.11365	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2918.0	0	SC	0	1.6539	0	34.6695	0	3.11570	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2919.0	0	SC	0	1.6525	0	34.6697	0	3.11459	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2920.0	0	SC	0	1.6510	0	34.6698	0	3.11736	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2921.0	0	SC	0	1.6504	0	34.6698	0	3.11735	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2922.0	0	SC	0	1.6498	0	34.6700	0	3.11787	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2923.0	0	SC	0	1.6497	0	34.6699	0	3.11847	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2924.0	0	SC	0	1.6492	0	34.6699	0	3.11923	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2925.0	0	SC	0	1.6483	0	34.6701	0	3.12161	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2926.0	0	SC	0	1.6480	0	34.6701	0	3.12057	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2927.0	0	SC	0	1.6476	0	34.6701	0	3.12100	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2928.0	0	SC	0	1.6474	0	34.6702	0	3.12331	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2929.0	0	SC	0	1.6467	0	34.6702	0	3.12539	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2930.0	0	SC	0	1.6463	0	34.6703	0	3.12421	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2931.0	0	SC	0	1.6460	0	34.6702	0	3.12513	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2932.0	0	SC	0	1.6462	0	34.6702	0	3.12767	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2933.0	0	SC	0	1.6462	0	34.6703	0	3.12698	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2934.0	0	SC	0	1.6463	0	34.6703	0	3.12873	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2935.0	0	SC	0	1.6460	0	34.6703	0	3.12958	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2936.0	0	SC	0	1.6461	0	34.6703	0	3.13061	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2937.0	0	SC	0	1.6460	0	34.6704	0	3.13105	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2938.0	0	SC	0	1.6460	0	34.6704	0	3.12996	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2939.0	0	SC	0	1.6461	0	34.6703	0	3.13155	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2940.0	0	SC	0	1.6461	0	34.6703	0	3.13118	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2941.0	0	SC	0	1.6461	0	34.6702	0	3.13129	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2942.0	0	SC	0	1.6461	0	34.6702	0	3.13278	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2943.0	0	SC	0	1.6460	0	34.6703	0	3.13320	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2944.0	0	SC	0	1.6458	0	34.6703	0	3.13444	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2945.0	0	SC	0	1.6458	0	34.6703	0	3.13420	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2946.0	0	SC	0	1.6457	0	34.6703	0	3.13363	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2947.0	0	SC	0	1.6458	0	34.6703	0	3.13470	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2948.0	0	SC	0	1.6459	0	34.6704	0	3.13380	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2949.0	0	SC	0	1.6457	0	34.6704	0	3.13256	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2950.0	0	SC	0	1.6456	0	34.6704	0	3.13426	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2951.0	0	SC	0	1.6452	0	34.6704	0	3.13479	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2952.0	0	SC	0	1.6439	0	34.6706	0	3.13556	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2953.0	0	SC	0	1.6422	0	34.6708	0	3.13592	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2954.0	0	SC	0	1.6409	0	34.6709	0	3.13739	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2955.0	0	SC	0	1.6406	0	34.6709	0	3.13932	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2956.0	0	SC	0	1.6401	0	34.6709	0	3.13854	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2957.0	0	SC	0	1.6396	0	34.6709	0	3.14077	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2958.0	0	SC	0	1.6389	0	34.6711	0	3.14318	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2959.0	0	SC	0	1.6386	0	34.6709	0	3.14340	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2960.0	0	SC	0	1.6380	0	34.6711	0	3.14385	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2961.0	0	SC	0	1.6379	0	34.6710	0	3.14509	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2962.0	0	SC	0	1.6375	0	34.6710	0	3.14458	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2963.0	0	SC	0	1.6373	0	34.6710	0	3.14567	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2964.0	0	SC	0	1.6369	0	34.6712	0	3.14447	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2965.0	0	SC	0	1.6365	0	34.6711	0	3.14878	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2966.0	0	SC	0	1.6359	0	34.6713	0	3.14763	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2967.0	0	SC	0	1.6357	0	34.6713	0	3.14842	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2968.0	0	SC	0	1.6354	0	34.6713	0	3.14895	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2969.0	0	SC	0	1.6347	0	34.6714	0	3.15226	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2970.0	0	SC	0	1.6333	0	34.6714	0	3.15162	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2971.0	0	SC	0	1.6325	0	34.6715	0	3.15142	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2972.0	0	SC	0	1.6316	0	34.6716	0	3.15158	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2973.0	0	SC	0	1.6312	0	34.6716	0	3.15438	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2974.0	0	SC	0	1.6307	0	34.6718	0	3.15487	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2975.0	0	SC	0	1.6305	0	34.6717	0	3.15679	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2976.0	0	SC	0	1.6299	0	34.6717	0	3.15642	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2977.0	0	SC	0	1.6297	0	34.6718	0	3.15801	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2978.0	0	SC	0	1.6297	0	34.6718	0	3.15949	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2979.0	0	SC	0	1.6296	0	34.6718	0	3.16072	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2980.0	0	SC	0	1.6295	0	34.6718	0	3.16103	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2981.0	0	SC	0	1.6295	0	34.6717	0	3.16244	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2982.0	0	SC	0	1.6293	0	34.6718	0	3.16287	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2983.0	0	SC	0	1.6291	0	34.6718	0	3.16376	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2984.0	0	SC	0	1.6289	0	34.6718	0	3.16439	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2985.0	0	SC	0	1.6288	0	34.6719	0	3.16643	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2986.0	0	SC	0	1.6287	0	34.6719	0	3.16443	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2987.0	0	SC	0	1.6287	0	34.6718	0	3.16624	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2988.0	0	SC	0	1.6289	0	34.6719	0	3.16695	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2989.0	0	SC	0	1.6288	0	34.6718	0	3.16941	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2990.0	0	SC	0	1.6286	0	34.6719	0	3.16673	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2991.0	0	SC	0	1.6285	0	34.6718	0	3.16689	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2992.0	0	SC	0	1.6286	0	34.6719	0	3.16618	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2993.0	0	SC	0	1.6287	0	34.6718	0	3.16796	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2994.0	0	SC	0	1.6287	0	34.6719	0	3.16658	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2995.0	0	SC	0	1.6286	0	34.6719	0	3.16854	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2996.0	0	SC	0	1.6287	0	34.6720	0	3.16672	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2997.0	0	SC	0	1.6287	0	34.6718	0	3.16909	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2998.0	0	SC	0	1.6288	0	34.6718	0	3.16688	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	2999.0	0	SC	0	1.6289	0	34.6719	0	3.16795	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3000.0	0	SC	0	1.6289	0	34.6719	0	3.16940	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3001.0	0	SC	0	1.6289	0	34.6719	0	3.17017	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3002.0	0	SC	0	1.6289	0	34.6720	0	3.17048	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3003.0	0	SC	0	1.6290	0	34.6719	0	3.16966	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3004.0	0	SC	0	1.6291	0	34.6719	0	3.16971	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3005.0	0	SC	0	1.6291	0	34.6719	0	3.16941	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3006.0	0	SC	0	1.6290	0	34.6720	0	3.17021	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3007.0	0	SC	0	1.6288	0	34.6719	0	3.17035	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3008.0	0	SC	0	1.6286	0	34.6720	0	3.16848	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3009.0	0	SC	0	1.6284	0	34.6719	0	3.17031	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3010.0	0	SC	0	1.6280	0	34.6720	0	3.16757	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3011.0	0	SC	0	1.6272	0	34.6722	0	3.17250	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3012.0	0	SC	0	1.6264	0	34.6722	0	3.17086	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3013.0	0	SC	0	1.6260	0	34.6722	0	3.17138	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3014.0	0	SC	0	1.6246	0	34.6723	0	3.17300	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3015.0	0	SC	0	1.6242	0	34.6723	0	3.17249	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3016.0	0	SC	0	1.6242	0	34.6724	0	3.17456	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3017.0	0	SC	0	1.6239	0	34.6724	0	3.17621	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3018.0	0	SC	0	1.6240	0	34.6724	0	3.17575	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3019.0	0	SC	0	1.6240	0	34.6723	0	3.17798	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3020.0	0	SC	0	1.6241	0	34.6724	0	3.17737	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3021.0	0	SC	0	1.6240	0	34.6725	0	3.17725	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3022.0	0	SC	0	1.6242	0	34.6723	0	3.17777	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3023.0	0	SC	0	1.6240	0	34.6724	0	3.17807	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3024.0	0	SC	0	1.6241	0	34.6724	0	3.17862	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3025.0	0	SC	0	1.6240	0	34.6723	0	3.17726	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3026.0	0	SC	0	1.6241	0	34.6724	0	3.18030	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3027.0	0	SC	0	1.6239	0	34.6724	0	3.17774	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3028.0	0	SC	0	1.6240	0	34.6725	0	3.17910	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3029.0	0	SC	0	1.6239	0	34.6725	0	3.18001	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3030.0	0	SC	0	1.6237	0	34.6726	0	3.17907	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3031.0	0	SC	0	1.6237	0	34.6725	0	3.18002	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3032.0	0	SC	0	1.6237	0	34.6724	0	3.17988	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3033.0	0	SC	0	1.6233	0	34.6725	0	3.17936	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3034.0	0	SC	0	1.6232	0	34.6725	0	3.18009	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3035.0	0	SC	0	1.6232	0	34.6725	0	3.18014	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3036.0	0	SC	0	1.6232	0	34.6725	0	3.17960	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3037.0	0	SC	0	1.6232	0	34.6725	0	3.18143	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3038.0	0	SC	0	1.6231	0	34.6726	0	3.18341	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3039.0	0	SC	0	1.6230	0	34.6726	0	3.18055	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3040.0	0	SC	0	1.6219	0	34.6726	0	3.18200	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3041.0	0	SC	0	1.6216	0	34.6727	0	3.18273	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3042.0	0	SC	0	1.6213	0	34.6727	0	3.18257	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3043.0	0	SC	0	1.6217	0	34.6726	0	3.18448	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3044.0	0	SC	0	1.6206	0	34.6728	0	3.18425	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3045.0	0	SC	0	1.6198	0	34.6728	0	3.18296	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3046.0	0	SC	0	1.6199	0	34.6729	0	3.18602	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3047.0	0	SC	0	1.6199	0	34.6729	0	3.18780	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3048.0	0	SC	0	1.6200	0	34.6728	0	3.18671	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3049.0	0	SC	0	1.6200	0	34.6729	0	3.18906	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3050.0	0	SC	0	1.6200	0	34.6730	0	3.18835	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3051.0	0	SC	0	1.6199	0	34.6729	0	3.18625	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3052.0	0	SC	0	1.6195	0	34.6728	0	3.18902	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3053.0	0	SC	0	1.6191	0	34.6729	0	3.18840	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3054.0	0	SC	0	1.6188	0	34.6729	0	3.18939	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3055.0	0	SC	0	1.6188	0	34.6731	0	3.19069	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3056.0	0	SC	0	1.6189	0	34.6730	0	3.18866	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3057.0	0	SC	0	1.6184	0	34.6730	0	3.18990	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3058.0	0	SC	0	1.6179	0	34.6730	0	3.19072	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3059.0	0	SC	0	1.6176	0	34.6731	0	3.18977	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3060.0	0	SC	0	1.6173	0	34.6731	0	3.19225	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3061.0	0	SC	0	1.6174	0	34.6731	0	3.19160	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3062.0	0	SC	0	1.6175	0	34.6730	0	3.19257	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3063.0	0	SC	0	1.6174	0	34.6730	0	3.19449	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3064.0	0	SC	0	1.6176	0	34.6731	0	3.19404	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3065.0	0	SC	0	1.6173	0	34.6732	0	3.19483	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3066.0	0	SC	0	1.6172	0	34.6730	0	3.19515	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3067.0	0	SC	0	1.6172	0	34.6733	0	3.19577	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3068.0	0	SC	0	1.6173	0	34.6731	0	3.19695	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3069.0	0	SC	0	1.6170	0	34.6731	0	3.19656	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3070.0	0	SC	0	1.6170	0	34.6731	0	3.19677	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3071.0	0	SC	0	1.6169	0	34.6732	0	3.19769	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3072.0	0	SC	0	1.6169	0	34.6731	0	3.19729	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3073.0	0	SC	0	1.6170	0	34.6732	0	3.19826	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3074.0	0	SC	0	1.6170	0	34.6732	0	3.19923	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3075.0	0	SC	0	1.6169	0	34.6732	0	3.19712	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3076.0	0	SC	0	1.6167	0	34.6733	0	3.19868	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3077.0	0	SC	0	1.6161	0	34.6733	0	3.19820	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3078.0	0	SC	0	1.6149	0	34.6735	0	3.19772	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3079.0	0	SC	0	1.6147	0	34.6735	0	3.20047	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3080.0	0	SC	0	1.6147	0	34.6735	0	3.20114	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3081.0	0	SC	0	1.6145	0	34.6734	0	3.20054	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3082.0	0	SC	0	1.6142	0	34.6735	0	3.20338	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3083.0	0	SC	0	1.6143	0	34.6734	0	3.20320	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3084.0	0	SC	0	1.6143	0	34.6735	0	3.20392	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3085.0	0	SC	0	1.6142	0	34.6735	0	3.20512	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3086.0	0	SC	0	1.6142	0	34.6735	0	3.20626	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3087.0	0	SC	0	1.6143	0	34.6735	0	3.20697	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3088.0	0	SC	0	1.6143	0	34.6736	0	3.20778	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3089.0	0	SC	0	1.6144	0	34.6735	0	3.20584	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3090.0	0	SC	0	1.6145	0	34.6734	0	3.20645	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3091.0	0	SC	0	1.6146	0	34.6735	0	3.20733	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3092.0	0	SC	0	1.6146	0	34.6735	0	3.20880	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3093.0	0	SC	0	1.6147	0	34.6735	0	3.20893	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3094.0	0	SC	0	1.6148	0	34.6735	0	3.20801	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3095.0	0	SC	0	1.6148	0	34.6735	0	3.20888	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3096.0	0	SC	0	1.6142	0	34.6736	0	3.20768	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3097.0	0	SC	0	1.6123	0	34.6738	0	3.20931	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3098.0	0	SC	0	1.6120	0	34.6738	0	3.20946	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3099.0	0	SC	0	1.6117	0	34.6740	0	3.21063	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3100.0	0	SC	0	1.6113	0	34.6738	0	3.21305	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3101.0	0	SC	0	1.6106	0	34.6739	0	3.21299	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3102.0	0	SC	0	1.6099	0	34.6739	0	3.21579	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3103.0	0	SC	0	1.6097	0	34.6740	0	3.21383	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3104.0	0	SC	0	1.6094	0	34.6740	0	3.21396	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3105.0	0	SC	0	1.6095	0	34.6740	0	3.21552	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3106.0	0	SC	0	1.6095	0	34.6740	0	3.21545	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3107.0	0	SC	0	1.6096	0	34.6740	0	3.21786	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3108.0	0	SC	0	1.6088	0	34.6740	0	3.21814	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3109.0	0	SC	0	1.6087	0	34.6741	0	3.21896	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3110.0	0	SC	0	1.6088	0	34.6740	0	3.21862	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3111.0	0	SC	0	1.6086	0	34.6742	0	3.21824	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3112.0	0	SC	0	1.6084	0	34.6741	0	3.22117	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3113.0	0	SC	0	1.6080	0	34.6741	0	3.21969	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3114.0	0	SC	0	1.6077	0	34.6742	0	3.22065	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3115.0	0	SC	0	1.6073	0	34.6743	0	3.22228	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3116.0	0	SC	0	1.6070	0	34.6742	0	3.22174	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3117.0	0	SC	0	1.6065	0	34.6742	0	3.22429	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3118.0	0	SC	0	1.6060	0	34.6744	0	3.22199	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3119.0	0	SC	0	1.6057	0	34.6743	0	3.22432	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3120.0	0	SC	0	1.6054	0	34.6744	0	3.22427	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3121.0	0	SC	0	1.6049	0	34.6743	0	3.22317	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3122.0	0	SC	0	1.6049	0	34.6744	0	3.22558	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3123.0	0	SC	0	1.6047	0	34.6743	0	3.22474	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3124.0	0	SC	0	1.6045	0	34.6744	0	3.22549	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3125.0	0	SC	0	1.6040	0	34.6744	0	3.22710	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3126.0	0	SC	0	1.6033	0	34.6746	0	3.22688	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3127.0	0	SC	0	1.6032	0	34.6746	0	3.22705	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3128.0	0	SC	0	1.6031	0	34.6747	0	3.22679	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3129.0	0	SC	0	1.6030	0	34.6746	0	3.22829	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3130.0	0	SC	0	1.6026	0	34.6746	0	3.22593	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3131.0	0	SC	0	1.6026	0	34.6745	0	3.22964	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3132.0	0	SC	0	1.6027	0	34.6745	0	3.22740	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3133.0	0	SC	0	1.6027	0	34.6746	0	3.22820	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3134.0	0	SC	0	1.6028	0	34.6744	0	3.22961	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3135.0	0	SC	0	1.6027	0	34.6745	0	3.22938	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3136.0	0	SC	0	1.6026	0	34.6746	0	3.22798	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3137.0	0	SC	0	1.6025	0	34.6746	0	3.23082	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3138.0	0	SC	0	1.6024	0	34.6745	0	3.22980	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3139.0	0	SC	0	1.6023	0	34.6746	0	3.22975	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3140.0	0	SC	0	1.6017	0	34.6747	0	3.22925	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3141.0	0	SC	0	1.6014	0	34.6748	0	3.23104	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3142.0	0	SC	0	1.6012	0	34.6747	0	3.23074	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3143.0	0	SC	0	1.6013	0	34.6747	0	3.23167	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3144.0	0	SC	0	1.6014	0	34.6748	0	3.23225	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3145.0	0	SC	0	1.6013	0	34.6748	0	3.22972	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3146.0	0	SC	0	1.6014	0	34.6747	0	3.23132	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3147.0	0	SC	0	1.6014	0	34.6747	0	3.22951	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3148.0	0	SC	0	1.6015	0	34.6746	0	3.23041	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3149.0	0	SC	0	1.6016	0	34.6747	0	3.23047	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3150.0	0	SC	0	1.6016	0	34.6747	0	3.22989	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3151.0	0	SC	0	1.6017	0	34.6748	0	3.23110	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3152.0	0	SC	0	1.6016	0	34.6747	0	3.23017	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3153.0	0	SC	0	1.6017	0	34.6747	0	3.23179	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3154.0	0	SC	0	1.6018	0	34.6747	0	3.23025	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3155.0	0	SC	0	1.6019	0	34.6747	0	3.23156	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3156.0	0	SC	0	1.6019	0	34.6748	0	3.23146	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3157.0	0	SC	0	1.6018	0	34.6747	0	3.23133	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3158.0	0	SC	0	1.6016	0	34.6747	0	3.23277	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3159.0	0	SC	0	1.6016	0	34.6748	0	3.23113	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3160.0	0	SC	0	1.6017	0	34.6748	0	3.23391	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3161.0	0	SC	0	1.6017	0	34.6749	0	3.23082	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3162.0	0	SC	0	1.6018	0	34.6748	0	3.23518	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3163.0	0	SC	0	1.6018	0	34.6749	0	3.23227	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3164.0	0	SC	0	1.6016	0	34.6749	0	3.23397	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3165.0	0	SC	0	1.6013	0	34.6749	0	3.23278	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3166.0	0	SC	0	1.6011	0	34.6749	0	3.23361	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3167.0	0	SC	0	1.6010	0	34.6749	0	3.23605	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3168.0	0	SC	0	1.6010	0	34.6748	0	3.23715	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3169.0	0	SC	0	1.6010	0	34.6749	0	3.23607	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3170.0	0	SC	0	1.6009	0	34.6749	0	3.23518	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3171.0	0	SC	0	1.6008	0	34.6749	0	3.23716	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3172.0	0	SC	0	1.6008	0	34.6749	0	3.23843	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3173.0	0	SC	0	1.6006	0	34.6750	0	3.23710	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3174.0	0	SC	0	1.6005	0	34.6751	0	3.23846	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3175.0	0	SC	0	1.5993	0	34.6751	0	3.23797	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3176.0	0	SC	0	1.5981	0	34.6752	0	3.24063	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3177.0	0	SC	0	1.5980	0	34.6753	0	3.24285	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3178.0	0	SC	0	1.5979	0	34.6752	0	3.24495	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3179.0	0	SC	0	1.5978	0	34.6753	0	3.24372	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3180.0	0	SC	0	1.5977	0	34.6753	0	3.24435	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3181.0	0	SC	0	1.5973	0	34.6754	0	3.24579	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3182.0	0	SC	0	1.5971	0	34.6755	0	3.24795	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3183.0	0	SC	0	1.5970	0	34.6754	0	3.24614	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3184.0	0	SC	0	1.5969	0	34.6755	0	3.24828	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3185.0	0	SC	0	1.5969	0	34.6755	0	3.24889	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3186.0	0	SC	0	1.5969	0	34.6755	0	3.25020	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3187.0	0	SC	0	1.5968	0	34.6755	0	3.25310	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3188.0	0	SC	0	1.5966	0	34.6755	0	3.25162	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3189.0	0	SC	0	1.5966	0	34.6755	0	3.25155	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3190.0	0	SC	0	1.5962	0	34.6755	0	3.25506	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3191.0	0	SC	0	1.5964	0	34.6755	0	3.25488	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3192.0	0	SC	0	1.5963	0	34.6754	0	3.25515	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3193.0	0	SC	0	1.5964	0	34.6755	0	3.25744	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3194.0	0	SC	0	1.5964	0	34.6754	0	3.25392	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3195.0	0	SC	0	1.5961	0	34.6755	0	3.25366	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3196.0	0	SC	0	1.5958	0	34.6755	0	3.25781	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3197.0	0	SC	0	1.5957	0	34.6756	0	3.25688	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3198.0	0	SC	0	1.5956	0	34.6756	0	3.25954	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3199.0	0	SC	0	1.5957	0	34.6757	0	3.25785	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3200.0	0	SC	0	1.5958	0	34.6756	0	3.25794	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3201.0	0	SC	0	1.5959	0	34.6756	0	3.25749	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3202.0	0	SC	0	1.5961	0	34.6756	0	3.25940	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3203.0	0	SC	0	1.5962	0	34.6755	0	3.25859	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3204.0	0	SC	0	1.5962	0	34.6755	0	3.25973	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3205.0	0	SC	0	1.5964	0	34.6756	0	3.25873	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3206.0	0	SC	0	1.5965	0	34.6756	0	3.26003	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3207.0	0	SC	0	1.5966	0	34.6756	0	3.26005	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3208.0	0	SC	0	1.5966	0	34.6754	0	3.25975	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3209.0	0	SC	0	1.5965	0	34.6755	0	3.25919	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3210.0	0	SC	0	1.5964	0	34.6756	0	3.26021	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3211.0	0	SC	0	1.5964	0	34.6755	0	3.25722	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3212.0	0	SC	0	1.5965	0	34.6757	0	3.26058	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3213.0	0	SC	0	1.5966	0	34.6755	0	3.25800	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3214.0	0	SC	0	1.5967	0	34.6756	0	3.26027	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3215.0	0	SC	0	1.5968	0	34.6756	0	3.26155	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3216.0	0	SC	0	1.5969	0	34.6755	0	3.25950	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3217.0	0	SC	0	1.5970	0	34.6756	0	3.26136	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3218.0	0	SC	0	1.5970	0	34.6756	0	3.25852	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3219.0	0	SC	0	1.5971	0	34.6756	0	3.26055	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3220.0	0	SC	0	1.5971	0	34.6756	0	3.25921	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3221.0	0	SC	0	1.5969	0	34.6757	0	3.26189	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3222.0	0	SC	0	1.5966	0	34.6757	0	3.25818	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3223.0	0	SC	0	1.5947	0	34.6758	0	3.25888	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3224.0	0	SC	0	1.5943	0	34.6758	0	3.25871	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3225.0	0	SC	0	1.5942	0	34.6759	0	3.26165	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3226.0	0	SC	0	1.5939	0	34.6759	0	3.26016	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3227.0	0	SC	0	1.5931	0	34.6761	0	3.26363	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3228.0	0	SC	0	1.5929	0	34.6760	0	3.26147	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3229.0	0	SC	0	1.5923	0	34.6760	0	3.26381	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3230.0	0	SC	0	1.5915	0	34.6760	0	3.26277	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3231.0	0	SC	0	1.5915	0	34.6761	0	3.26396	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3232.0	0	SC	0	1.5917	0	34.6760	0	3.26418	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3233.0	0	SC	0	1.5917	0	34.6761	0	3.26610	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3234.0	0	SC	0	1.5918	0	34.6761	0	3.26402	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3235.0	0	SC	0	1.5919	0	34.6761	0	3.26401	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3236.0	0	SC	0	1.5919	0	34.6761	0	3.26504	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3237.0	0	SC	0	1.5917	0	34.6762	0	3.26503	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3238.0	0	SC	0	1.5916	0	34.6762	0	3.26616	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3239.0	0	SC	0	1.5915	0	34.6762	0	3.26663	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3240.0	0	SC	0	1.5915	0	34.6761	0	3.26740	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3241.0	0	SC	0	1.5916	0	34.6762	0	3.26789	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3242.0	0	SC	0	1.5917	0	34.6761	0	3.26626	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3243.0	0	SC	0	1.5919	0	34.6762	0	3.26732	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3244.0	0	SC	0	1.5920	0	34.6761	0	3.26900	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3245.0	0	SC	0	1.5919	0	34.6761	0	3.26735	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3246.0	0	SC	0	1.5913	0	34.6762	0	3.26860	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3247.0	0	SC	0	1.5911	0	34.6762	0	3.26805	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3248.0	0	SC	0	1.5912	0	34.6761	0	3.26807	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3249.0	0	SC	0	1.5912	0	34.6762	0	3.26797	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3250.0	0	SC	0	1.5913	0	34.6762	0	3.26835	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3251.0	0	SC	0	1.5915	0	34.6761	0	3.26780	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3252.0	0	SC	0	1.5915	0	34.6762	0	3.26817	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3253.0	0	SC	0	1.5915	0	34.6762	0	3.26674	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3254.0	0	SC	0	1.5915	0	34.6762	0	3.26665	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3255.0	0	SC	0	1.5916	0	34.6763	0	3.26814	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3256.0	0	SC	0	1.5916	0	34.6762	0	3.26794	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3257.0	0	SC	0	1.5915	0	34.6761	0	3.26662	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3258.0	0	SC	0	1.5913	0	34.6763	0	3.26917	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3259.0	0	SC	0	1.5912	0	34.6763	0	3.26764	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3260.0	0	SC	0	1.5912	0	34.6762	0	3.26776	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3261.0	0	SC	0	1.5909	0	34.6763	0	3.26858	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3262.0	0	SC	0	1.5904	0	34.6763	0	3.26863	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3263.0	0	SC	0	1.5902	0	34.6764	0	3.26874	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3264.0	0	SC	0	1.5900	0	34.6763	0	3.26893	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3265.0	0	SC	0	1.5895	0	34.6764	0	3.26971	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3266.0	0	SC	0	1.5895	0	34.6764	0	3.27155	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3267.0	0	SC	0	1.5894	0	34.6765	0	3.27284	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3268.0	0	SC	0	1.5893	0	34.6765	0	3.27290	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3269.0	0	SC	0	1.5890	0	34.6765	0	3.27176	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3270.0	0	SC	0	1.5890	0	34.6765	0	3.27305	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3271.0	0	SC	0	1.5890	0	34.6765	0	3.26993	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3272.0	0	SC	0	1.5889	0	34.6764	0	3.27336	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3273.0	0	SC	0	1.5888	0	34.6765	0	3.27325	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3274.0	0	SC	0	1.5886	0	34.6765	0	3.27368	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3275.0	0	SC	0	1.5885	0	34.6766	0	3.27447	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3276.0	0	SC	0	1.5869	0	34.6768	0	3.27290	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3277.0	0	SC	0	1.5862	0	34.6768	0	3.27447	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3278.0	0	SC	0	1.5862	0	34.6768	0	3.27667	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3279.0	0	SC	0	1.5861	0	34.6768	0	3.27719	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3280.0	0	SC	0	1.5860	0	34.6768	0	3.27731	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3281.0	0	SC	0	1.5858	0	34.6769	0	3.27699	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3282.0	0	SC	0	1.5858	0	34.6768	0	3.27715	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3283.0	0	SC	0	1.5858	0	34.6768	0	3.27862	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3284.0	0	SC	0	1.5858	0	34.6768	0	3.27774	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3285.0	0	SC	0	1.5858	0	34.6768	0	3.27919	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3286.0	0	SC	0	1.5858	0	34.6768	0	3.27925	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3287.0	0	SC	0	1.5858	0	34.6767	0	3.27993	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3288.0	0	SC	0	1.5858	0	34.6769	0	3.28010	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3289.0	0	SC	0	1.5858	0	34.6769	0	3.27960	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3290.0	0	SC	0	1.5858	0	34.6769	0	3.27890	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3291.0	0	SC	0	1.5858	0	34.6767	0	3.28161	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3292.0	0	SC	0	1.5859	0	34.6769	0	3.28089	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3293.0	0	SC	0	1.5860	0	34.6768	0	3.28044	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3294.0	0	SC	0	1.5861	0	34.6768	0	3.27923	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3295.0	0	SC	0	1.5861	0	34.6769	0	3.28254	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3296.0	0	SC	0	1.5862	0	34.6768	0	3.27927	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3297.0	0	SC	0	1.5862	0	34.6767	0	3.28186	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3298.0	0	SC	0	1.5863	0	34.6768	0	3.28031	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3299.0	0	SC	0	1.5863	0	34.6768	0	3.28220	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3300.0	0	SC	0	1.5863	0	34.6769	0	3.28141	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3301.0	0	SC	0	1.5862	0	34.6768	0	3.27993	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3302.0	0	SC	0	1.5858	0	34.6769	0	3.28269	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3303.0	0	SC	0	1.5854	0	34.6770	0	3.27969	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3304.0	0	SC	0	1.5852	0	34.6768	0	3.28327	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3305.0	0	SC	0	1.5851	0	34.6770	0	3.28188	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3306.0	0	SC	0	1.5852	0	34.6771	0	3.28309	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3307.0	0	SC	0	1.5852	0	34.6770	0	3.28319	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3308.0	0	SC	0	1.5852	0	34.6770	0	3.28383	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3309.0	0	SC	0	1.5852	0	34.6771	0	3.28251	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3310.0	0	SC	0	1.5853	0	34.6770	0	3.28445	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3311.0	0	SC	0	1.5854	0	34.6771	0	3.28329	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3312.0	0	SC	0	1.5854	0	34.6770	0	3.28376	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3313.0	0	SC	0	1.5853	0	34.6770	0	3.28453	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3314.0	0	SC	0	1.5853	0	34.6770	0	3.28529	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3315.0	0	SC	0	1.5850	0	34.6772	0	3.28547	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3316.0	0	SC	0	1.5849	0	34.6772	0	3.28488	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3317.0	0	SC	0	1.5848	0	34.6771	0	3.28654	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3318.0	0	SC	0	1.5848	0	34.6772	0	3.28637	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3319.0	0	SC	0	1.5847	0	34.6771	0	3.28753	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3320.0	0	SC	0	1.5848	0	34.6771	0	3.28685	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3321.0	0	SC	0	1.5848	0	34.6771	0	3.28879	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3322.0	0	SC	0	1.5845	0	34.6772	0	3.28857	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3323.0	0	SC	0	1.5843	0	34.6771	0	3.29074	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3324.0	0	SC	0	1.5843	0	34.6773	0	3.29079	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3325.0	0	SC	0	1.5843	0	34.6772	0	3.29048	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3326.0	0	SC	0	1.5843	0	34.6773	0	3.28949	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3327.0	0	SC	0	1.5842	0	34.6773	0	3.29170	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3328.0	0	SC	0	1.5839	0	34.6773	0	3.29079	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3329.0	0	SC	0	1.5839	0	34.6773	0	3.29189	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3330.0	0	SC	0	1.5835	0	34.6774	0	3.29285	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3331.0	0	SC	0	1.5833	0	34.6773	0	3.29144	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3332.0	0	SC	0	1.5832	0	34.6774	0	3.29510	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3333.0	0	SC	0	1.5831	0	34.6774	0	3.29442	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3334.0	0	SC	0	1.5831	0	34.6774	0	3.29453	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3335.0	0	SC	0	1.5831	0	34.6774	0	3.29565	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3336.0	0	SC	0	1.5831	0	34.6774	0	3.29690	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3337.0	0	SC	0	1.5832	0	34.6775	0	3.29667	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3338.0	0	SC	0	1.5832	0	34.6774	0	3.29686	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3339.0	0	SC	0	1.5833	0	34.6774	0	3.29704	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3340.0	0	SC	0	1.5833	0	34.6775	0	3.29608	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3341.0	0	SC	0	1.5832	0	34.6775	0	3.29749	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3342.0	0	SC	0	1.5831	0	34.6774	0	3.29843	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3343.0	0	SC	0	1.5831	0	34.6775	0	3.29976	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3344.0	0	SC	0	1.5833	0	34.6775	0	3.29786	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3345.0	0	SC	0	1.5832	0	34.6775	0	3.29882	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3346.0	0	SC	0	1.5833	0	34.6774	0	3.29894	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3347.0	0	SC	0	1.5831	0	34.6774	0	3.29767	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3348.0	0	SC	0	1.5831	0	34.6775	0	3.30158	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3349.0	0	SC	0	1.5826	0	34.6776	0	3.29958	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3350.0	0	SC	0	1.5826	0	34.6775	0	3.30085	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3351.0	0	SC	0	1.5825	0	34.6776	0	3.29984	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3352.0	0	SC	0	1.5825	0	34.6774	0	3.30085	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3353.0	0	SC	0	1.5824	0	34.6775	0	3.29967	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3354.0	0	SC	0	1.5826	0	34.6775	0	3.29792	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3355.0	0	SC	0	1.5827	0	34.6775	0	3.29888	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3356.0	0	SC	0	1.5830	0	34.6774	0	3.29879	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3357.0	0	SC	0	1.5828	0	34.6775	0	3.29779	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3358.0	0	SC	0	1.5825	0	34.6775	0	3.29738	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3359.0	0	SC	0	1.5811	0	34.6776	0	3.29712	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3360.0	0	SC	0	1.5806	0	34.6775	0	3.29498	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3361.0	0	SC	0	1.5805	0	34.6776	0	3.29475	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3362.0	0	SC	0	1.5805	0	34.6776	0	3.29467	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3363.0	0	SC	0	1.5804	0	34.6776	0	3.29344	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3364.0	0	SC	0	1.5804	0	34.6776	0	3.29399	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3365.0	0	SC	0	1.5805	0	34.6775	0	3.29387	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3366.0	0	SC	0	1.5806	0	34.6776	0	3.29374	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3367.0	0	SC	0	1.5807	0	34.6777	0	3.29244	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3368.0	0	SC	0	1.5806	0	34.6777	0	3.29324	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3369.0	0	SC	0	1.5805	0	34.6776	0	3.29365	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3370.0	0	SC	0	1.5804	0	34.6776	0	3.29236	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3371.0	0	SC	0	1.5800	0	34.6777	0	3.29425	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3372.0	0	SC	0	1.5791	0	34.6777	0	3.29097	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3373.0	0	SC	0	1.5790	0	34.6778	0	3.29415	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3374.0	0	SC	0	1.5785	0	34.6777	0	3.29335	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3375.0	0	SC	0	1.5780	0	34.6778	0	3.29481	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3376.0	0	SC	0	1.5777	0	34.6778	0	3.29361	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3377.0	0	SC	0	1.5774	0	34.6779	0	3.29283	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3378.0	0	SC	0	1.5772	0	34.6779	0	3.29493	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3379.0	0	SC	0	1.5770	0	34.6778	0	3.29388	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3380.0	0	SC	0	1.5769	0	34.6778	0	3.29257	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3381.0	0	SC	0	1.5769	0	34.6779	0	3.29512	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3382.0	0	SC	0	1.5770	0	34.6779	0	3.29442	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3383.0	0	SC	0	1.5768	0	34.6780	0	3.29487	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3384.0	0	SC	0	1.5767	0	34.6779	0	3.29379	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3385.0	0	SC	0	1.5765	0	34.6780	0	3.29486	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3386.0	0	SC	0	1.5764	0	34.6779	0	3.29429	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3387.0	0	SC	0	1.5763	0	34.6781	0	3.29321	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3388.0	0	SC	0	1.5765	0	34.6780	0	3.29348	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3389.0	0	SC	0	1.5764	0	34.6781	0	3.29222	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3390.0	0	SC	0	1.5765	0	34.6780	0	3.29586	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3391.0	0	SC	0	1.5766	0	34.6780	0	3.29549	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3392.0	0	SC	0	1.5764	0	34.6780	0	3.29327	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3393.0	0	SC	0	1.5764	0	34.6780	0	3.29429	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3394.0	0	SC	0	1.5760	0	34.6780	0	3.29321	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3395.0	0	SC	0	1.5754	0	34.6781	0	3.29629	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3396.0	0	SC	0	1.5749	0	34.6781	0	3.29375	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3397.0	0	SC	0	1.5746	0	34.6782	0	3.29512	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3398.0	0	SC	0	1.5743	0	34.6782	0	3.29637	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3399.0	0	SC	0	1.5741	0	34.6783	0	3.29606	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3400.0	0	SC	0	1.5733	0	34.6783	0	3.29806	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3401.0	0	SC	0	1.5728	0	34.6783	0	3.29631	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3402.0	0	SC	0	1.5721	0	34.6784	0	3.29780	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3403.0	0	SC	0	1.5716	0	34.6785	0	3.29878	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3404.0	0	SC	0	1.5712	0	34.6784	0	3.30042	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3405.0	0	SC	0	1.5698	0	34.6785	0	3.30234	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3406.0	0	SC	0	1.5688	0	34.6788	0	3.30087	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3407.0	0	SC	0	1.5685	0	34.6787	0	3.30322	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3408.0	0	SC	0	1.5686	0	34.6787	0	3.30326	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3409.0	0	SC	0	1.5685	0	34.6787	0	3.30720	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3410.0	0	SC	0	1.5684	0	34.6787	0	3.30971	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3411.0	0	SC	0	1.5682	0	34.6787	0	3.30601	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3412.0	0	SC	0	1.5677	0	34.6787	0	3.30585	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3413.0	0	SC	0	1.5673	0	34.6788	0	3.30774	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3414.0	0	SC	0	1.5672	0	34.6789	0	3.31021	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3415.0	0	SC	0	1.5670	0	34.6788	0	3.31026	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3416.0	0	SC	0	1.5660	0	34.6789	0	3.31060	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3417.0	0	SC	0	1.5660	0	34.6789	0	3.31072	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3418.0	0	SC	0	1.5660	0	34.6789	0	3.31103	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3419.0	0	SC	0	1.5659	0	34.6788	0	3.31040	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3420.0	0	SC	0	1.5657	0	34.6789	0	3.31417	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3421.0	0	SC	0	1.5652	0	34.6789	0	3.31285	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3422.0	0	SC	0	1.5649	0	34.6789	0	3.31288	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3423.0	0	SC	0	1.5643	0	34.6791	0	3.31383	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3424.0	0	SC	0	1.5640	0	34.6791	0	3.31403	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3425.0	0	SC	0	1.5639	0	34.6790	0	3.31626	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3426.0	0	SC	0	1.5637	0	34.6790	0	3.31445	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3427.0	0	SC	0	1.5634	0	34.6790	0	3.31499	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3428.0	0	SC	0	1.5632	0	34.6790	0	3.31803	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3429.0	0	SC	0	1.5631	0	34.6792	0	3.31711	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3430.0	0	SC	0	1.5630	0	34.6791	0	3.31884	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3431.0	0	SC	0	1.5629	0	34.6792	0	3.31784	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3432.0	0	SC	0	1.5627	0	34.6792	0	3.32152	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3433.0	0	SC	0	1.5623	0	34.6793	0	3.32112	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3434.0	0	SC	0	1.5620	0	34.6792	0	3.32130	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3435.0	0	SC	0	1.5618	0	34.6793	0	3.32208	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3436.0	0	SC	0	1.5612	0	34.6793	0	3.32165	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3437.0	0	SC	0	1.5606	0	34.6794	0	3.32288	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3438.0	0	SC	0	1.5606	0	34.6793	0	3.32397	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3439.0	0	SC	0	1.5601	0	34.6795	0	3.32435	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3440.0	0	SC	0	1.5599	0	34.6795	0	3.32566	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3441.0	0	SC	0	1.5597	0	34.6795	0	3.32885	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3442.0	0	SC	0	1.5596	0	34.6795	0	3.32777	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3443.0	0	SC	0	1.5596	0	34.6795	0	3.32980	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3444.0	0	SC	0	1.5596	0	34.6795	0	3.32983	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3445.0	0	SC	0	1.5597	0	34.6795	0	3.33001	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3446.0	0	SC	0	1.5598	0	34.6795	0	3.33033	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3447.0	0	SC	0	1.5598	0	34.6795	0	3.33130	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3448.0	0	SC	0	1.5598	0	34.6796	0	3.33135	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3449.0	0	SC	0	1.5597	0	34.6795	0	3.33255	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3450.0	0	SC	0	1.5596	0	34.6795	0	3.33203	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3451.0	0	SC	0	1.5597	0	34.6794	0	3.33257	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3452.0	0	SC	0	1.5596	0	34.6796	0	3.33518	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3453.0	0	SC	0	1.5597	0	34.6796	0	3.33443	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3454.0	0	SC	0	1.5597	0	34.6795	0	3.33358	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3455.0	0	SC	0	1.5595	0	34.6796	0	3.33524	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3456.0	0	SC	0	1.5594	0	34.6796	0	3.33590	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3457.0	0	SC	0	1.5595	0	34.6795	0	3.33670	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3458.0	0	SC	0	1.5594	0	34.6796	0	3.33513	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3459.0	0	SC	0	1.5592	0	34.6796	0	3.33530	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3460.0	0	SC	0	1.5590	0	34.6797	0	3.33642	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3461.0	0	SC	0	1.5591	0	34.6797	0	3.33792	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3462.0	0	SC	0	1.5591	0	34.6797	0	3.33681	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3463.0	0	SC	0	1.5592	0	34.6798	0	3.33848	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3464.0	0	SC	0	1.5592	0	34.6797	0	3.33840	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3465.0	0	SC	0	1.5591	0	34.6797	0	3.33757	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3466.0	0	SC	0	1.5587	0	34.6797	0	3.33860	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3467.0	0	SC	0	1.5586	0	34.6797	0	3.33828	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3468.0	0	SC	0	1.5579	0	34.6799	0	3.33739	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3469.0	0	SC	0	1.5573	0	34.6799	0	3.33956	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3470.0	0	SC	0	1.5567	0	34.6799	0	3.34238	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3471.0	0	SC	0	1.5566	0	34.6800	0	3.34189	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3472.0	0	SC	0	1.5566	0	34.6800	0	3.34331	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3473.0	0	SC	0	1.5567	0	34.6800	0	3.34409	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3474.0	0	SC	0	1.5567	0	34.6799	0	3.34529	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3475.0	0	SC	0	1.5566	0	34.6800	0	3.34665	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3476.0	0	SC	0	1.5566	0	34.6800	0	3.34547	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3477.0	0	SC	0	1.5566	0	34.6801	0	3.34700	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3478.0	0	SC	0	1.5565	0	34.6801	0	3.34821	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3479.0	0	SC	0	1.5565	0	34.6801	0	3.34838	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3480.0	0	SC	0	1.5566	0	34.6800	0	3.34849	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3481.0	0	SC	0	1.5567	0	34.6801	0	3.34982	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3482.0	0	SC	0	1.5568	0	34.6800	0	3.34850	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3483.0	0	SC	0	1.5569	0	34.6800	0	3.34869	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3484.0	0	SC	0	1.5567	0	34.6800	0	3.34986	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3485.0	0	SC	0	1.5560	0	34.6801	0	3.34887	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3486.0	0	SC	0	1.5558	0	34.6802	0	3.35064	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3487.0	0	SC	0	1.5556	0	34.6802	0	3.35100	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3488.0	0	SC	0	1.5555	0	34.6803	0	3.35090	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3489.0	0	SC	0	1.5554	0	34.6801	0	3.35292	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3490.0	0	SC	0	1.5550	0	34.6802	0	3.35236	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3491.0	0	SC	0	1.5540	0	34.6803	0	3.35245	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3492.0	0	SC	0	1.5537	0	34.6803	0	3.35310	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3493.0	0	SC	0	1.5538	0	34.6804	0	3.35436	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3494.0	0	SC	0	1.5538	0	34.6804	0	3.35361	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3495.0	0	SC	0	1.5538	0	34.6803	0	3.35463	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3496.0	0	SC	0	1.5536	0	34.6804	0	3.35639	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3497.0	0	SC	0	1.5533	0	34.6805	0	3.35587	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3498.0	0	SC	0	1.5532	0	34.6804	0	3.35499	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3499.0	0	SC	0	1.5528	0	34.6805	0	3.35791	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3500.0	0	SC	0	1.5528	0	34.6804	0	3.35788	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3501.0	0	SC	0	1.5526	0	34.6805	0	3.35714	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3502.0	0	SC	0	1.5523	0	34.6806	0	3.35938	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3503.0	0	SC	0	1.5521	0	34.6805	0	3.36055	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3504.0	0	SC	0	1.5519	0	34.6806	0	3.35954	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3505.0	0	SC	0	1.5518	0	34.6805	0	3.36230	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3506.0	0	SC	0	1.5518	0	34.6806	0	3.36174	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3507.0	0	SC	0	1.5516	0	34.6805	0	3.36178	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3508.0	0	SC	0	1.5513	0	34.6806	0	3.36382	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3509.0	0	SC	0	1.5512	0	34.6806	0	3.36245	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3510.0	0	SC	0	1.5510	0	34.6806	0	3.36343	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3511.0	0	SC	0	1.5509	0	34.6806	0	3.36483	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3512.0	0	SC	0	1.5507	0	34.6807	0	3.36424	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3513.0	0	SC	0	1.5507	0	34.6806	0	3.36534	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3514.0	0	SC	0	1.5505	0	34.6808	0	3.36533	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3515.0	0	SC	0	1.5504	0	34.6807	0	3.36690	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3516.0	0	SC	0	1.5501	0	34.6807	0	3.36578	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3517.0	0	SC	0	1.5500	0	34.6809	0	3.36644	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3518.0	0	SC	0	1.5495	0	34.6808	0	3.36781	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3519.0	0	SC	0	1.5483	0	34.6810	0	3.36742	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3520.0	0	SC	0	1.5477	0	34.6811	0	3.36821	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3521.0	0	SC	0	1.5473	0	34.6811	0	3.37129	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3522.0	0	SC	0	1.5463	0	34.6811	0	3.37109	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3523.0	0	SC	0	1.5461	0	34.6812	0	3.37319	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3524.0	0	SC	0	1.5462	0	34.6811	0	3.37205	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3525.0	0	SC	0	1.5463	0	34.6811	0	3.37452	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3526.0	0	SC	0	1.5464	0	34.6811	0	3.37622	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3527.0	0	SC	0	1.5464	0	34.6812	0	3.37463	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3528.0	0	SC	0	1.5464	0	34.6811	0	3.37815	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3529.0	0	SC	0	1.5465	0	34.6812	0	3.37810	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3530.0	0	SC	0	1.5464	0	34.6811	0	3.37705	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3531.0	0	SC	0	1.5464	0	34.6812	0	3.38024	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3532.0	0	SC	0	1.5465	0	34.6811	0	3.37795	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3533.0	0	SC	0	1.5465	0	34.6812	0	3.38042	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3534.0	0	SC	0	1.5466	0	34.6811	0	3.37915	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3535.0	0	SC	0	1.5466	0	34.6812	0	3.38044	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3536.0	0	SC	0	1.5467	0	34.6811	0	3.38043	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3537.0	0	SC	0	1.5468	0	34.6811	0	3.38094	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3538.0	0	SC	0	1.5468	0	34.6812	0	3.38065	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3539.0	0	SC	0	1.5468	0	34.6812	0	3.38126	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3540.0	0	SC	0	1.5468	0	34.6811	0	3.38110	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3541.0	0	SC	0	1.5467	0	34.6813	0	3.38032	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3542.0	0	SC	0	1.5465	0	34.6812	0	3.38078	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3543.0	0	SC	0	1.5461	0	34.6812	0	3.38225	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3544.0	0	SC	0	1.5458	0	34.6813	0	3.38154	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3545.0	0	SC	0	1.5457	0	34.6813	0	3.38246	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3546.0	0	SC	0	1.5456	0	34.6813	0	3.38219	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3547.0	0	SC	0	1.5455	0	34.6813	0	3.38415	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3548.0	0	SC	0	1.5452	0	34.6813	0	3.38294	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3549.0	0	SC	0	1.5445	0	34.6815	0	3.38548	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3550.0	0	SC	0	1.5445	0	34.6814	0	3.38506	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3551.0	0	SC	0	1.5444	0	34.6815	0	3.38695	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3552.0	0	SC	0	1.5445	0	34.6814	0	3.38751	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3553.0	0	SC	0	1.5445	0	34.6815	0	3.38791	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3554.0	0	SC	0	1.5445	0	34.6815	0	3.38943	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3555.0	0	SC	0	1.5443	0	34.6814	0	3.38974	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3556.0	0	SC	0	1.5443	0	34.6814	0	3.39167	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3557.0	0	SC	0	1.5441	0	34.6815	0	3.39294	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3558.0	0	SC	0	1.5438	0	34.6815	0	3.39100	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3559.0	0	SC	0	1.5438	0	34.6817	0	3.39170	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3560.0	0	SC	0	1.5433	0	34.6816	0	3.39206	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3561.0	0	SC	0	1.5431	0	34.6816	0	3.39427	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3562.0	0	SC	0	1.5432	0	34.6815	0	3.39260	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3563.0	0	SC	0	1.5432	0	34.6816	0	3.39464	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3564.0	0	SC	0	1.5432	0	34.6816	0	3.39513	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3565.0	0	SC	0	1.5434	0	34.6816	0	3.39503	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3566.0	0	SC	0	1.5434	0	34.6816	0	3.39485	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3567.0	0	SC	0	1.5432	0	34.6817	0	3.39505	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3568.0	0	SC	0	1.5432	0	34.6816	0	3.39497	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3569.0	0	SC	0	1.5431	0	34.6816	0	3.39384	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3570.0	0	SC	0	1.5430	0	34.6817	0	3.39401	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3571.0	0	SC	0	1.5428	0	34.6817	0	3.39562	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3572.0	0	SC	0	1.5428	0	34.6816	0	3.39557	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3573.0	0	SC	0	1.5428	0	34.6817	0	3.39691	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3574.0	0	SC	0	1.5428	0	34.6817	0	3.39642	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3575.0	0	SC	0	1.5429	0	34.6817	0	3.39502	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3576.0	0	SC	0	1.5429	0	34.6817	0	3.39586	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3577.0	0	SC	0	1.5429	0	34.6817	0	3.39468	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3578.0	0	SC	0	1.5428	0	34.6816	0	3.39601	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3579.0	0	SC	0	1.5425	0	34.6817	0	3.39745	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3580.0	0	SC	0	1.5421	0	34.6819	0	3.39435	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3581.0	0	SC	0	1.5420	0	34.6817	0	3.39626	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3582.0	0	SC	0	1.5416	0	34.6819	0	3.39543	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3583.0	0	SC	0	1.5414	0	34.6820	0	3.39656	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3584.0	0	SC	0	1.5413	0	34.6819	0	3.39770	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3585.0	0	SC	0	1.5414	0	34.6819	0	3.39769	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3586.0	0	SC	0	1.5413	0	34.6819	0	3.39760	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3587.0	0	SC	0	1.5411	0	34.6819	0	3.39751	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3588.0	0	SC	0	1.5412	0	34.6819	0	3.39894	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3589.0	0	SC	0	1.5412	0	34.6818	0	3.39917	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3590.0	0	SC	0	1.5410	0	34.6820	0	3.40050	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3591.0	0	SC	0	1.5408	0	34.6820	0	3.39986	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3592.0	0	SC	0	1.5407	0	34.6820	0	3.40297	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3593.0	0	SC	0	1.5403	0	34.6820	0	3.40023	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3594.0	0	SC	0	1.5401	0	34.6820	0	3.40055	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3595.0	0	SC	0	1.5398	0	34.6819	0	3.40122	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3596.0	0	SC	0	1.5387	0	34.6821	0	3.40059	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3597.0	0	SC	0	1.5382	0	34.6820	0	3.40177	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3598.0	0	SC	0	1.5380	0	34.6822	0	3.40108	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3599.0	0	SC	0	1.5382	0	34.6821	0	3.40289	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3600.0	0	SC	0	1.5381	0	34.6821	0	3.40180	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3601.0	0	SC	0	1.5379	0	34.6821	0	3.40060	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3602.0	0	SC	0	1.5378	0	34.6820	0	3.40230	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3603.0	0	SC	0	1.5376	0	34.6822	0	3.40128	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3604.0	0	SC	0	1.5374	0	34.6820	0	3.40454	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3605.0	0	SC	0	1.5365	0	34.6821	0	3.40246	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3606.0	0	SC	0	1.5361	0	34.6822	0	3.40053	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3607.0	0	SC	0	1.5358	0	34.6823	0	3.40048	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3608.0	0	SC	0	1.5354	0	34.6823	0	3.39816	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3609.0	0	SC	0	1.5353	0	34.6822	0	3.40014	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3610.0	0	SC	0	1.5353	0	34.6824	0	3.40325	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3611.0	0	SC	0	1.5352	0	34.6822	0	3.40409	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3612.0	0	SC	0	1.5348	0	34.6824	0	3.40301	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3613.0	0	SC	0	1.5343	0	34.6824	0	3.40547	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3614.0	0	SC	0	1.5332	0	34.6825	0	3.40407	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3615.0	0	SC	0	1.5321	0	34.6826	0	3.40584	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3616.0	0	SC	0	1.5315	0	34.6826	0	3.40534	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3617.0	0	SC	0	1.5313	0	34.6828	0	3.40548	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3618.0	0	SC	0	1.5311	0	34.6828	0	3.40801	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3619.0	0	SC	0	1.5309	0	34.6828	0	3.40964	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3620.0	0	SC	0	1.5308	0	34.6829	0	3.41296	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3621.0	0	SC	0	1.5309	0	34.6829	0	3.41433	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3622.0	0	SC	0	1.5310	0	34.6827	0	3.41543	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3623.0	0	SC	0	1.5306	0	34.6828	0	3.41586	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3624.0	0	SC	0	1.5304	0	34.6829	0	3.41729	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3625.0	0	SC	0	1.5304	0	34.6828	0	3.41783	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3626.0	0	SC	0	1.5304	0	34.6829	0	3.41940	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3627.0	0	SC	0	1.5303	0	34.6829	0	3.42116	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3628.0	0	SC	0	1.5303	0	34.6828	0	3.41820	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3629.0	0	SC	0	1.5302	0	34.6830	0	3.42274	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3630.0	0	SC	0	1.5301	0	34.6829	0	3.42264	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3631.0	0	SC	0	1.5299	0	34.6829	0	3.42218	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3632.0	0	SC	0	1.5299	0	34.6828	0	3.42457	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3633.0	0	SC	0	1.5297	0	34.6829	0	3.42550	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3634.0	0	SC	0	1.5289	0	34.6829	0	3.42510	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3635.0	0	SC	0	1.5283	0	34.6830	0	3.42443	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3636.0	0	SC	0	1.5281	0	34.6832	0	3.42481	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3637.0	0	SC	0	1.5279	0	34.6831	0	3.42719	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3638.0	0	SC	0	1.5273	0	34.6830	0	3.42739	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3639.0	0	SC	0	1.5264	0	34.6830	0	3.42688	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3640.0	0	SC	0	1.5264	0	34.6830	0	3.42915	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3641.0	0	SC	0	1.5265	0	34.6831	0	3.42852	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3642.0	0	SC	0	1.5266	0	34.6830	0	3.42846	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3643.0	0	SC	0	1.5266	0	34.6832	0	3.42839	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3644.0	0	SC	0	1.5263	0	34.6831	0	3.42920	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3645.0	0	SC	0	1.5262	0	34.6831	0	3.42709	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3646.0	0	SC	0	1.5264	0	34.6831	0	3.42773	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3647.0	0	SC	0	1.5263	0	34.6831	0	3.42887	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3648.0	0	SC	0	1.5261	0	34.6831	0	3.42875	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3649.0	0	SC	0	1.5262	0	34.6830	0	3.42813	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3650.0	0	SC	0	1.5263	0	34.6832	0	3.43006	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3651.0	0	SC	0	1.5264	0	34.6832	0	3.43052	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3652.0	0	SC	0	1.5264	0	34.6832	0	3.43052	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3653.0	0	SC	0	1.5264	0	34.6832	0	3.43297	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3654.0	0	SC	0	1.5265	0	34.6831	0	3.43253	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3655.0	0	SC	0	1.5266	0	34.6832	0	3.43197	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3656.0	0	SC	0	1.5267	0	34.6832	0	3.43475	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3657.0	0	SC	0	1.5268	0	34.6833	0	3.43438	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3658.0	0	SC	0	1.5269	0	34.6833	0	3.43634	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3659.0	0	SC	0	1.5270	0	34.6833	0	3.43560	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3660.0	0	SC	0	1.5267	0	34.6833	0	3.43754	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3661.0	0	SC	0	1.5263	0	34.6834	0	3.43799	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3662.0	0	SC	0	1.5261	0	34.6835	0	3.44063	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3663.0	0	SC	0	1.5261	0	34.6835	0	3.43988	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3664.0	0	SC	0	1.5261	0	34.6835	0	3.44239	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3665.0	0	SC	0	1.5261	0	34.6835	0	3.44310	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3666.0	0	SC	0	1.5261	0	34.6836	0	3.44201	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3667.0	0	SC	0	1.5261	0	34.6835	0	3.44249	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3668.0	0	SC	0	1.5259	0	34.6835	0	3.44387	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3669.0	0	SC	0	1.5258	0	34.6836	0	3.44662	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3670.0	0	SC	0	1.5256	0	34.6836	0	3.44829	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3671.0	0	SC	0	1.5255	0	34.6837	0	3.44622	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3672.0	0	SC	0	1.5255	0	34.6837	0	3.44963	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3673.0	0	SC	0	1.5255	0	34.6836	0	3.44797	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3674.0	0	SC	0	1.5248	0	34.6837	0	3.44837	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3675.0	0	SC	0	1.5243	0	34.6838	0	3.44829	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3676.0	0	SC	0	1.5241	0	34.6838	0	3.45052	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3677.0	0	SC	0	1.5237	0	34.6838	0	3.45343	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3678.0	0	SC	0	1.5235	0	34.6838	0	3.45059	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3679.0	0	SC	0	1.5236	0	34.6839	0	3.45109	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3680.0	0	SC	0	1.5236	0	34.6839	0	3.45222	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3681.0	0	SC	0	1.5232	0	34.6839	0	3.45164	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3682.0	0	SC	0	1.5224	0	34.6839	0	3.45277	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3683.0	0	SC	0	1.5221	0	34.6839	0	3.45130	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3684.0	0	SC	0	1.5221	0	34.6840	0	3.45524	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3685.0	0	SC	0	1.5222	0	34.6839	0	3.45733	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3686.0	0	SC	0	1.5221	0	34.6841	0	3.45529	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3687.0	0	SC	0	1.5223	0	34.6840	0	3.45641	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3688.0	0	SC	0	1.5223	0	34.6840	0	3.45858	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3689.0	0	SC	0	1.5224	0	34.6839	0	3.45764	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3690.0	0	SC	0	1.5225	0	34.6840	0	3.45716	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3691.0	0	SC	0	1.5223	0	34.6840	0	3.45696	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3692.0	0	SC	0	1.5222	0	34.6839	0	3.45862	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3693.0	0	SC	0	1.5219	0	34.6839	0	3.45866	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3694.0	0	SC	0	1.5219	0	34.6840	0	3.46059	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3695.0	0	SC	0	1.5219	0	34.6841	0	3.46070	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3696.0	0	SC	0	1.5218	0	34.6841	0	3.45953	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3697.0	0	SC	0	1.5216	0	34.6841	0	3.46173	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3698.0	0	SC	0	1.5216	0	34.6841	0	3.46140	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3699.0	0	SC	0	1.5214	0	34.6841	0	3.46095	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3700.0	0	SC	0	1.5213	0	34.6841	0	3.46008	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3701.0	0	SC	0	1.5212	0	34.6841	0	3.46052	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3702.0	0	SC	0	1.5208	0	34.6841	0	3.46282	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3703.0	0	SC	0	1.5205	0	34.6842	0	3.46247	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3704.0	0	SC	0	1.5202	0	34.6843	0	3.46194	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3705.0	0	SC	0	1.5201	0	34.6842	0	3.46362	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3706.0	0	SC	0	1.5198	0	34.6843	0	3.46277	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3707.0	0	SC	0	1.5190	0	34.6844	0	3.46343	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3708.0	0	SC	0	1.5190	0	34.6844	0	3.46572	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3709.0	0	SC	0	1.5189	0	34.6844	0	3.46479	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3710.0	0	SC	0	1.5186	0	34.6844	0	3.46483	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3711.0	0	SC	0	1.5185	0	34.6843	0	3.46478	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3712.0	0	SC	0	1.5179	0	34.6845	0	3.46731	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3713.0	0	SC	0	1.5179	0	34.6844	0	3.46779	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3714.0	0	SC	0	1.5178	0	34.6844	0	3.46873	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3715.0	0	SC	0	1.5179	0	34.6844	0	3.47270	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3716.0	0	SC	0	1.5178	0	34.6844	0	3.46954	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3717.0	0	SC	0	1.5174	0	34.6846	0	3.47091	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3718.0	0	SC	0	1.5173	0	34.6845	0	3.47199	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3719.0	0	SC	0	1.5172	0	34.6846	0	3.47200	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3720.0	0	SC	0	1.5171	0	34.6846	0	3.47328	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3721.0	0	SC	0	1.5170	0	34.6846	0	3.47370	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3722.0	0	SC	0	1.5169	0	34.6845	0	3.47208	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3723.0	0	SC	0	1.5167	0	34.6846	0	3.47365	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3724.0	0	SC	0	1.5165	0	34.6846	0	3.47403	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3725.0	0	SC	0	1.5163	0	34.6846	0	3.47417	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3726.0	0	SC	0	1.5161	0	34.6846	0	3.47596	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3727.0	0	SC	0	1.5159	0	34.6847	0	3.47448	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3728.0	0	SC	0	1.5159	0	34.6847	0	3.47693	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3729.0	0	SC	0	1.5159	0	34.6848	0	3.47597	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3730.0	0	SC	0	1.5161	0	34.6846	0	3.47610	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3731.0	0	SC	0	1.5161	0	34.6847	0	3.47720	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3732.0	0	SC	0	1.5163	0	34.6846	0	3.47619	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3733.0	0	SC	0	1.5164	0	34.6846	0	3.47940	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3734.0	0	SC	0	1.5162	0	34.6846	0	3.47953	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3735.0	0	SC	0	1.5161	0	34.6847	0	3.48039	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3736.0	0	SC	0	1.5158	0	34.6847	0	3.47783	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3737.0	0	SC	0	1.5156	0	34.6848	0	3.47851	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3738.0	0	SC	0	1.5155	0	34.6848	0	3.47851	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3739.0	0	SC	0	1.5155	0	34.6848	0	3.47894	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3740.0	0	SC	0	1.5155	0	34.6847	0	3.48006	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3741.0	0	SC	0	1.5152	0	34.6848	0	3.48116	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3742.0	0	SC	0	1.5148	0	34.6850	0	3.48002	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3743.0	0	SC	0	1.5144	0	34.6849	0	3.48289	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3744.0	0	SC	0	1.5144	0	34.6849	0	3.48185	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3745.0	0	SC	0	1.5144	0	34.6850	0	3.48271	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3746.0	0	SC	0	1.5145	0	34.6849	0	3.48191	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3747.0	0	SC	0	1.5145	0	34.6849	0	3.48337	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3748.0	0	SC	0	1.5143	0	34.6849	0	3.48573	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3749.0	0	SC	0	1.5143	0	34.6849	0	3.48565	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3750.0	0	SC	0	1.5143	0	34.6850	0	3.48573	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3751.0	0	SC	0	1.5142	0	34.6850	0	3.48505	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3752.0	0	SC	0	1.5135	0	34.6851	0	3.48590	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3753.0	0	SC	0	1.5130	0	34.6851	0	3.48636	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3754.0	0	SC	0	1.5123	0	34.6852	0	3.48692	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3755.0	0	SC	0	1.5119	0	34.6852	0	3.48827	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3756.0	0	SC	0	1.5119	0	34.6852	0	3.48716	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3757.0	0	SC	0	1.5119	0	34.6851	0	3.48945	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3758.0	0	SC	0	1.5120	0	34.6852	0	3.49101	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3759.0	0	SC	0	1.5118	0	34.6851	0	3.49072	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3760.0	0	SC	0	1.5117	0	34.6852	0	3.49155	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3761.0	0	SC	0	1.5113	0	34.6852	0	3.48964	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3762.0	0	SC	0	1.5112	0	34.6853	0	3.49236	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3763.0	0	SC	0	1.5112	0	34.6852	0	3.49141	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3764.0	0	SC	0	1.5112	0	34.6852	0	3.49094	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3765.0	0	SC	0	1.5110	0	34.6852	0	3.49189	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3766.0	0	SC	0	1.5104	0	34.6853	0	3.49243	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3767.0	0	SC	0	1.5101	0	34.6853	0	3.49353	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3768.0	0	SC	0	1.5100	0	34.6853	0	3.49334	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3769.0	0	SC	0	1.5101	0	34.6853	0	3.49186	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3770.0	0	SC	0	1.5101	0	34.6853	0	3.49269	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3771.0	0	SC	0	1.5101	0	34.6854	0	3.49196	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3772.0	0	SC	0	1.5101	0	34.6855	0	3.49432	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3773.0	0	SC	0	1.5102	0	34.6854	0	3.49276	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3774.0	0	SC	0	1.5102	0	34.6853	0	3.49307	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3775.0	0	SC	0	1.5102	0	34.6854	0	3.49280	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3776.0	0	SC	0	1.5097	0	34.6854	0	3.49346	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3777.0	0	SC	0	1.5095	0	34.6854	0	3.49453	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3778.0	0	SC	0	1.5094	0	34.6854	0	3.49441	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3779.0	0	SC	0	1.5092	0	34.6854	0	3.49477	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3780.0	0	SC	0	1.5090	0	34.6854	0	3.49305	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3781.0	0	SC	0	1.5089	0	34.6855	0	3.49406	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3782.0	0	SC	0	1.5089	0	34.6854	0	3.49433	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3783.0	0	SC	0	1.5089	0	34.6855	0	3.49475	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3784.0	0	SC	0	1.5088	0	34.6854	0	3.49667	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3785.0	0	SC	0	1.5086	0	34.6856	0	3.49532	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3786.0	0	SC	0	1.5087	0	34.6855	0	3.49576	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3787.0	0	SC	0	1.5088	0	34.6855	0	3.49729	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3788.0	0	SC	0	1.5088	0	34.6854	0	3.49742	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3789.0	0	SC	0	1.5090	0	34.6854	0	3.49799	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3790.0	0	SC	0	1.5091	0	34.6854	0	3.49725	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3791.0	0	SC	0	1.5092	0	34.6855	0	3.49556	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3792.0	0	SC	0	1.5084	0	34.6855	0	3.49856	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3793.0	0	SC	0	1.5079	0	34.6856	0	3.49829	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3794.0	0	SC	0	1.5074	0	34.6856	0	3.49761	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3795.0	0	SC	0	1.5071	0	34.6856	0	3.49819	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3796.0	0	SC	0	1.5072	0	34.6856	0	3.49825	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3797.0	0	SC	0	1.5073	0	34.6857	0	3.50065	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3798.0	0	SC	0	1.5074	0	34.6856	0	3.50132	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3799.0	0	SC	0	1.5072	0	34.6856	0	3.50060	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3800.0	0	SC	0	1.5069	0	34.6857	0	3.50126	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3801.0	0	SC	0	1.5067	0	34.6856	0	3.50080	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3802.0	0	SC	0	1.5064	0	34.6857	0	3.50475	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3803.0	0	SC	0	1.5063	0	34.6858	0	3.50363	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3804.0	0	SC	0	1.5063	0	34.6858	0	3.50431	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3805.0	0	SC	0	1.5064	0	34.6858	0	3.50415	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3806.0	0	SC	0	1.5064	0	34.6856	0	3.50556	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3807.0	0	SC	0	1.5064	0	34.6858	0	3.50449	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3808.0	0	SC	0	1.5063	0	34.6858	0	3.50502	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3809.0	0	SC	0	1.5062	0	34.6859	0	3.50472	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3810.0	0	SC	0	1.5063	0	34.6858	0	3.50585	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3811.0	0	SC	0	1.5063	0	34.6857	0	3.50560	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3812.0	0	SC	0	1.5063	0	34.6858	0	3.50637	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3813.0	0	SC	0	1.5063	0	34.6858	0	3.50743	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3814.0	0	SC	0	1.5063	0	34.6858	0	3.50781	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3815.0	0	SC	0	1.5063	0	34.6859	0	3.50723	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3816.0	0	SC	0	1.5065	0	34.6858	0	3.50610	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3817.0	0	SC	0	1.5066	0	34.6858	0	3.50537	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3818.0	0	SC	0	1.5067	0	34.6858	0	3.50875	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3819.0	0	SC	0	1.5067	0	34.6859	0	3.50562	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3820.0	0	SC	0	1.5068	0	34.6858	0	3.50779	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3821.0	0	SC	0	1.5066	0	34.6859	0	3.50671	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3822.0	0	SC	0	1.5067	0	34.6858	0	3.50714	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3823.0	0	SC	0	1.5067	0	34.6859	0	3.50708	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3824.0	0	SC	0	1.5069	0	34.6858	0	3.50884	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3825.0	0	SC	0	1.5070	0	34.6858	0	3.50790	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3826.0	0	SC	0	1.5070	0	34.6859	0	3.51003	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3827.0	0	SC	0	1.5071	0	34.6858	0	3.50744	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3828.0	0	SC	0	1.5070	0	34.6858	0	3.50944	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3829.0	0	SC	0	1.5071	0	34.6858	0	3.50966	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3830.0	0	SC	0	1.5073	0	34.6858	0	3.50781	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3831.0	0	SC	0	1.5073	0	34.6859	0	3.50978	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3832.0	0	SC	0	1.5075	0	34.6859	0	3.51010	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3833.0	0	SC	0	1.5076	0	34.6858	0	3.50991	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3834.0	0	SC	0	1.5078	0	34.6858	0	3.51105	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3835.0	0	SC	0	1.5079	0	34.6857	0	3.51007	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3836.0	0	SC	0	1.5079	0	34.6858	0	3.51068	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3837.0	0	SC	0	1.5080	0	34.6858	0	3.51068	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3838.0	0	SC	0	1.5082	0	34.6858	0	3.50923	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3839.0	0	SC	0	1.5078	0	34.6859	0	3.50850	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3840.0	0	SC	0	1.5075	0	34.6859	0	3.51005	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3841.0	0	SC	0	1.5075	0	34.6859	0	3.50967	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3842.0	0	SC	0	1.5076	0	34.6860	0	3.50864	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3843.0	0	SC	0	1.5074	0	34.6858	0	3.50927	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3844.0	0	SC	0	1.5073	0	34.6860	0	3.50727	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3845.0	0	SC	0	1.5069	0	34.6860	0	3.50776	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3846.0	0	SC	0	1.5068	0	34.6860	0	3.50937	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3847.0	0	SC	0	1.5067	0	34.6860	0	3.51009	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3848.0	0	SC	0	1.5066	0	34.6860	0	3.51055	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3849.0	0	SC	0	1.5063	0	34.6861	0	3.51035	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3850.0	0	SC	0	1.5061	0	34.6862	0	3.51216	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3851.0	0	SC	0	1.5061	0	34.6861	0	3.51171	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3852.0	0	SC	0	1.5062	0	34.6862	0	3.51409	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3853.0	0	SC	0	1.5058	0	34.6862	0	3.51374	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3854.0	0	SC	0	1.5057	0	34.6862	0	3.51397	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3855.0	0	SC	0	1.5055	0	34.6862	0	3.51429	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3856.0	0	SC	0	1.5053	0	34.6862	0	3.51523	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3857.0	0	SC	0	1.5053	0	34.6862	0	3.51680	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3858.0	0	SC	0	1.5054	0	34.6863	0	3.51726	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3859.0	0	SC	0	1.5054	0	34.6862	0	3.51817	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3860.0	0	SC	0	1.5054	0	34.6862	0	3.51695	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3861.0	0	SC	0	1.5055	0	34.6861	0	3.51644	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3862.0	0	SC	0	1.5055	0	34.6862	0	3.51797	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3863.0	0	SC	0	1.5055	0	34.6861	0	3.51639	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3864.0	0	SC	0	1.5055	0	34.6862	0	3.51856	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3865.0	0	SC	0	1.5056	0	34.6862	0	3.51909	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3866.0	0	SC	0	1.5056	0	34.6863	0	3.51618	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3867.0	0	SC	0	1.5054	0	34.6862	0	3.51967	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3868.0	0	SC	0	1.5052	0	34.6863	0	3.51964	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3869.0	0	SC	0	1.5051	0	34.6864	0	3.51848	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3870.0	0	SC	0	1.5052	0	34.6864	0	3.51972	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3871.0	0	SC	0	1.5051	0	34.6864	0	3.52085	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3872.0	0	SC	0	1.5052	0	34.6863	0	3.52098	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3873.0	0	SC	0	1.5050	0	34.6864	0	3.52074	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3874.0	0	SC	0	1.5052	0	34.6865	0	3.52119	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3875.0	0	SC	0	1.5050	0	34.6864	0	3.52477	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3876.0	0	SC	0	1.5047	0	34.6864	0	3.52253	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3877.0	0	SC	0	1.5045	0	34.6864	0	3.52293	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3878.0	0	SC	0	1.5046	0	34.6863	0	3.52309	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3879.0	0	SC	0	1.5047	0	34.6864	0	3.52458	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3880.0	0	SC	0	1.5049	0	34.6864	0	3.52419	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3881.0	0	SC	0	1.5048	0	34.6864	0	3.52221	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3882.0	0	SC	0	1.5048	0	34.6864	0	3.52387	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3883.0	0	SC	0	1.5048	0	34.6864	0	3.52351	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3884.0	0	SC	0	1.5046	0	34.6865	0	3.52438	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3885.0	0	SC	0	1.5045	0	34.6864	0	3.52368	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3886.0	0	SC	0	1.5044	0	34.6865	0	3.52436	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3887.0	0	SC	0	1.5043	0	34.6865	0	3.52282	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3888.0	0	SC	0	1.5039	0	34.6865	0	3.52382	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3889.0	0	SC	0	1.5036	0	34.6865	0	3.52654	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3890.0	0	SC	0	1.5035	0	34.6865	0	3.52543	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3891.0	0	SC	0	1.5034	0	34.6865	0	3.52610	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3892.0	0	SC	0	1.5031	0	34.6866	0	3.52437	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3893.0	0	SC	0	1.5028	0	34.6865	0	3.52565	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3894.0	0	SC	0	1.5026	0	34.6866	0	3.52628	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3895.0	0	SC	0	1.5026	0	34.6866	0	3.52547	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3896.0	0	SC	0	1.5026	0	34.6865	0	3.52710	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3897.0	0	SC	0	1.5027	0	34.6866	0	3.52802	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3898.0	0	SC	0	1.5028	0	34.6865	0	3.52809	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3899.0	0	SC	0	1.5027	0	34.6867	0	3.52982	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3900.0	0	SC	0	1.5028	0	34.6866	0	3.52952	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3901.0	0	SC	0	1.5028	0	34.6866	0	3.53021	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3902.0	0	SC	0	1.5027	0	34.6867	0	3.53051	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3903.0	0	SC	0	1.5026	0	34.6866	0	3.52884	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3904.0	0	SC	0	1.5024	0	34.6867	0	3.53005	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3905.0	0	SC	0	1.5022	0	34.6868	0	3.53107	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3906.0	0	SC	0	1.5022	0	34.6868	0	3.53003	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3907.0	0	SC	0	1.5023	0	34.6869	0	3.53224	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3908.0	0	SC	0	1.5023	0	34.6869	0	3.53335	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3909.0	0	SC	0	1.5024	0	34.6869	0	3.53362	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3910.0	0	SC	0	1.5024	0	34.6869	0	3.53530	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3911.0	0	SC	0	1.5025	0	34.6869	0	3.53423	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3912.0	0	SC	0	1.5024	0	34.6869	0	3.53410	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3913.0	0	SC	0	1.5024	0	34.6869	0	3.53563	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3914.0	0	SC	0	1.5023	0	34.6870	0	3.53628	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3915.0	0	SC	0	1.5022	0	34.6870	0	3.53866	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3916.0	0	SC	0	1.5023	0	34.6870	0	3.53870	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3917.0	0	SC	0	1.5025	0	34.6869	0	3.53888	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3918.0	0	SC	0	1.5025	0	34.6870	0	3.54140	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3919.0	0	SC	0	1.5025	0	34.6871	0	3.53998	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3920.0	0	SC	0	1.5024	0	34.6870	0	3.54287	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3921.0	0	SC	0	1.5023	0	34.6871	0	3.54292	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3922.0	0	SC	0	1.5019	0	34.6871	0	3.54440	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3923.0	0	SC	0	1.5018	0	34.6872	0	3.54490	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3924.0	0	SC	0	1.5019	0	34.6872	0	3.54599	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3925.0	0	SC	0	1.5019	0	34.6872	0	3.54784	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3926.0	0	SC	0	1.5019	0	34.6873	0	3.54574	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3927.0	0	SC	0	1.5020	0	34.6872	0	3.54915	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3928.0	0	SC	0	1.5019	0	34.6873	0	3.54869	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3929.0	0	SC	0	1.5016	0	34.6872	0	3.55006	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3930.0	0	SC	0	1.5013	0	34.6872	0	3.55009	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3931.0	0	SC	0	1.5013	0	34.6873	0	3.55211	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3932.0	0	SC	0	1.5014	0	34.6873	0	3.55272	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3933.0	0	SC	0	1.5014	0	34.6873	0	3.55290	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3934.0	0	SC	0	1.5015	0	34.6873	0	3.55218	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3935.0	0	SC	0	1.5015	0	34.6873	0	3.55323	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3936.0	0	SC	0	1.5016	0	34.6873	0	3.55379	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3937.0	0	SC	0	1.5017	0	34.6875	0	3.55462	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3938.0	0	SC	0	1.5019	0	34.6873	0	3.55528	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3939.0	0	SC	0	1.5020	0	34.6873	0	3.55607	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3940.0	0	SC	0	1.5021	0	34.6872	0	3.55456	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3941.0	0	SC	0	1.5022	0	34.6872	0	3.55559	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3942.0	0	SC	0	1.5022	0	34.6873	0	3.55680	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3943.0	0	SC	0	1.5023	0	34.6872	0	3.55635	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3944.0	0	SC	0	1.5022	0	34.6874	0	3.55590	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3945.0	0	SC	0	1.5022	0	34.6872	0	3.55451	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3946.0	0	SC	0	1.5022	0	34.6873	0	3.55498	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3947.0	0	SC	0	1.5019	0	34.6874	0	3.55448	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3948.0	0	SC	0	1.5011	0	34.6875	0	3.55579	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3949.0	0	SC	0	1.5010	0	34.6874	0	3.55763	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3950.0	0	SC	0	1.5009	0	34.6875	0	3.55893	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3951.0	0	SC	0	1.5009	0	34.6875	0	3.55771	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3952.0	0	SC	0	1.5009	0	34.6875	0	3.55984	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3953.0	0	SC	0	1.5009	0	34.6875	0	3.55960	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3954.0	0	SC	0	1.5010	0	34.6875	0	3.55916	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3955.0	0	SC	0	1.5011	0	34.6875	0	3.55864	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3956.0	0	SC	0	1.5012	0	34.6874	0	3.55934	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3957.0	0	SC	0	1.5013	0	34.6874	0	3.56022	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3958.0	0	SC	0	1.5014	0	34.6875	0	3.56115	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3959.0	0	SC	0	1.5016	0	34.6874	0	3.56129	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3960.0	0	SC	0	1.5016	0	34.6874	0	3.56154	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3961.0	0	SC	0	1.5017	0	34.6874	0	3.56188	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3962.0	0	SC	0	1.5018	0	34.6874	0	3.56071	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3963.0	0	SC	0	1.5020	0	34.6875	0	3.56318	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3964.0	0	SC	0	1.5020	0	34.6876	0	3.56261	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3965.0	0	SC	0	1.5020	0	34.6875	0	3.56253	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3966.0	0	SC	0	1.5021	0	34.6875	0	3.56327	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3967.0	0	SC	0	1.5022	0	34.6875	0	3.56204	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3968.0	0	SC	0	1.5021	0	34.6875	0	3.56194	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3969.0	0	SC	0	1.5019	0	34.6876	0	3.56099	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3970.0	0	SC	0	1.5020	0	34.6876	0	3.56242	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3971.0	0	SC	0	1.5021	0	34.6875	0	3.56462	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3972.0	0	SC	0	1.5021	0	34.6876	0	3.56384	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3973.0	0	SC	0	1.5022	0	34.6875	0	3.56438	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3974.0	0	SC	0	1.5023	0	34.6875	0	3.56478	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3975.0	0	SC	0	1.5024	0	34.6875	0	3.56348	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3976.0	0	SC	0	1.5025	0	34.6876	0	3.56455	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3977.0	0	SC	0	1.5025	0	34.6875	0	3.56151	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3978.0	0	SC	0	1.5026	0	34.6876	0	3.56315	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3979.0	0	SC	0	1.5027	0	34.6876	0	3.56195	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3980.0	0	SC	0	1.5028	0	34.6875	0	3.56381	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3981.0	0	SC	0	1.5029	0	34.6876	0	3.56551	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3982.0	0	SC	0	1.5030	0	34.6877	0	3.56499	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3983.0	0	SC	0	1.5031	0	34.6875	0	3.56603	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3984.0	0	SC	0	1.5033	0	34.6875	0	3.56633	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3985.0	0	SC	0	1.5033	0	34.6876	0	3.56518	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3986.0	0	SC	0	1.5033	0	34.6876	0	3.56553	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3987.0	0	SC	0	1.5032	0	34.6875	0	3.56431	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3988.0	0	SC	0	1.5032	0	34.6875	0	3.56454	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3989.0	0	SC	0	1.5033	0	34.6877	0	3.56661	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3990.0	0	SC	0	1.5033	0	34.6876	0	3.56600	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3991.0	0	SC	0	1.5033	0	34.6875	0	3.56637	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3992.0	0	SC	0	1.5033	0	34.6877	0	3.56501	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3993.0	0	SC	0	1.5034	0	34.6875	0	3.56601	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3994.0	0	SC	0	1.5033	0	34.6877	0	3.56767	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3995.0	0	SC	0	1.5034	0	34.6877	0	3.56709	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3996.0	0	SC	0	1.5034	0	34.6876	0	3.56665	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3997.0	0	SC	0	1.5034	0	34.6876	0	3.56769	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3998.0	0	SC	0	1.5035	0	34.6876	0	3.56868	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	3999.0	0	SC	0	1.5036	0	34.6876	0	3.56706	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4000.0	0	SC	0	1.5035	0	34.6877	0	3.56749	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4001.0	0	SC	0	1.5035	0	34.6877	0	3.56639	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4002.0	0	SC	0	1.5034	0	34.6877	0	3.56720	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4003.0	0	SC	0	1.5031	0	34.6878	0	3.56859	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4004.0	0	SC	0	1.5027	0	34.6877	0	3.56709	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4005.0	0	SC	0	1.5027	0	34.6877	0	3.56903	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4006.0	0	SC	0	1.5025	0	34.6879	0	3.56926	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4007.0	0	SC	0	1.5027	0	34.6877	0	3.56973	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4008.0	0	SC	0	1.5029	0	34.6878	0	3.56953	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4009.0	0	SC	0	1.5030	0	34.6876	0	3.56878	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4010.0	0	SC	0	1.5031	0	34.6877	0	3.56822	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4011.0	0	SC	0	1.5029	0	34.6877	0	3.56597	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4012.0	0	SC	0	1.5026	0	34.6878	0	3.56927	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4013.0	0	SC	0	1.5026	0	34.6877	0	3.56927	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4014.0	0	SC	0	1.5027	0	34.6878	0	3.56870	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4015.0	0	SC	0	1.5028	0	34.6878	0	3.56974	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4016.0	0	SC	0	1.5029	0	34.6877	0	3.56930	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4017.0	0	SC	0	1.5030	0	34.6877	0	3.56906	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4018.0	0	SC	0	1.5031	0	34.6878	0	3.57185	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4019.0	0	SC	0	1.5029	0	34.6878	0	3.56710	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4020.0	0	SC	0	1.5028	0	34.6877	0	3.56820	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4021.0	0	SC	0	1.5027	0	34.6878	0	3.56815	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4022.0	0	SC	0	1.5023	0	34.6878	0	3.56855	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4023.0	0	SC	0	1.5022	0	34.6878	0	3.56731	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4024.0	0	SC	0	1.5022	0	34.6879	0	3.56850	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4025.0	0	SC	0	1.5023	0	34.6879	0	3.56740	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4026.0	0	SC	0	1.5025	0	34.6879	0	3.56873	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4027.0	0	SC	0	1.5024	0	34.6879	0	3.56892	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4028.0	0	SC	0	1.5023	0	34.6877	0	3.57001	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4029.0	0	SC	0	1.5020	0	34.6878	0	3.56834	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4030.0	0	SC	0	1.5021	0	34.6878	0	3.56789	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4031.0	0	SC	0	1.5021	0	34.6879	0	3.56945	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4032.0	0	SC	0	1.5020	0	34.6879	0	3.56878	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4033.0	0	SC	0	1.5020	0	34.6879	0	3.57079	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4034.0	0	SC	0	1.5020	0	34.6880	0	3.56904	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4035.0	0	SC	0	1.5021	0	34.6879	0	3.56904	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4036.0	0	SC	0	1.5019	0	34.6880	0	3.56789	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4037.0	0	SC	0	1.5015	0	34.6879	0	3.57095	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4038.0	0	SC	0	1.5010	0	34.6879	0	3.56890	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4039.0	0	SC	0	1.5008	0	34.6880	0	3.56898	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4040.0	0	SC	0	1.5005	0	34.6880	0	3.56796	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4041.0	0	SC	0	1.5003	0	34.6879	0	3.57072	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4042.0	0	SC	0	1.5001	0	34.6880	0	3.56998	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4043.0	0	SC	0	1.4998	0	34.6881	0	3.57065	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4044.0	0	SC	0	1.4996	0	34.6880	0	3.56944	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4045.0	0	SC	0	1.4995	0	34.6880	0	3.56960	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4046.0	0	SC	0	1.4993	0	34.6881	0	3.56967	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4047.0	0	SC	0	1.4992	0	34.6882	0	3.57096	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4048.0	0	SC	0	1.4990	0	34.6881	0	3.57059	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4049.0	0	SC	0	1.4988	0	34.6881	0	3.57146	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4050.0	0	SC	0	1.4979	0	34.6882	0	3.57154	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4051.0	0	SC	0	1.4973	0	34.6884	0	3.57215	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4052.0	0	SC	0	1.4970	0	34.6882	0	3.57319	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4053.0	0	SC	0	1.4969	0	34.6883	0	3.57329	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4054.0	0	SC	0	1.4967	0	34.6884	0	3.57382	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4055.0	0	SC	0	1.4961	0	34.6885	0	3.57600	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4056.0	0	SC	0	1.4961	0	34.6885	0	3.57485	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4057.0	0	SC	0	1.4960	0	34.6884	0	3.57736	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4058.0	0	SC	0	1.4961	0	34.6883	0	3.57781	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4059.0	0	SC	0	1.4960	0	34.6884	0	3.57834	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4060.0	0	SC	0	1.4956	0	34.6885	0	3.57840	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4061.0	0	SC	0	1.4953	0	34.6885	0	3.57916	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4062.0	0	SC	0	1.4953	0	34.6886	0	3.57951	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4063.0	0	SC	0	1.4955	0	34.6885	0	3.58182	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4064.0	0	SC	0	1.4954	0	34.6885	0	3.58064	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4065.0	0	SC	0	1.4953	0	34.6885	0	3.58100	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4066.0	0	SC	0	1.4954	0	34.6884	0	3.58196	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4067.0	0	SC	0	1.4954	0	34.6885	0	3.58333	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4068.0	0	SC	0	1.4956	0	34.6885	0	3.58316	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4069.0	0	SC	0	1.4954	0	34.6885	0	3.58351	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4070.0	0	SC	0	1.4953	0	34.6886	0	3.58342	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4071.0	0	SC	0	1.4952	0	34.6886	0	3.58323	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4072.0	0	SC	0	1.4953	0	34.6885	0	3.58557	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4073.0	0	SC	0	1.4953	0	34.6886	0	3.58460	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4074.0	0	SC	0	1.4952	0	34.6885	0	3.58449	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4075.0	0	SC	0	1.4953	0	34.6886	0	3.58646	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4076.0	0	SC	0	1.4953	0	34.6886	0	3.58607	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4077.0	0	SC	0	1.4953	0	34.6885	0	3.58671	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4078.0	0	SC	0	1.4955	0	34.6885	0	3.58784	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4079.0	0	SC	0	1.4956	0	34.6885	0	3.58751	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4080.0	0	SC	0	1.4954	0	34.6887	0	3.58801	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4081.0	0	SC	0	1.4954	0	34.6886	0	3.58792	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4082.0	0	SC	0	1.4953	0	34.6886	0	3.58715	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4083.0	0	SC	0	1.4947	0	34.6887	0	3.58914	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4084.0	0	SC	0	1.4928	0	34.6890	0	3.59057	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4085.0	0	SC	0	1.4922	0	34.6890	0	3.59010	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4086.0	0	SC	0	1.4922	0	34.6890	0	3.59134	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4087.0	0	SC	0	1.4922	0	34.6889	0	3.59103	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4088.0	0	SC	0	1.4924	0	34.6890	0	3.59360	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4089.0	0	SC	0	1.4919	0	34.6889	0	3.59515	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4090.0	0	SC	0	1.4916	0	34.6891	0	3.59694	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4091.0	0	SC	0	1.4909	0	34.6892	0	3.59702	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4092.0	0	SC	0	1.4909	0	34.6892	0	3.59614	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4093.0	0	SC	0	1.4909	0	34.6891	0	3.59896	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4094.0	0	SC	0	1.4906	0	34.6893	0	3.60102	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4095.0	0	SC	0	1.4905	0	34.6892	0	3.60258	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4096.0	0	SC	0	1.4906	0	34.6892	0	3.60239	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4097.0	0	SC	0	1.4906	0	34.6892	0	3.60269	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4098.0	0	SC	0	1.4906	0	34.6892	0	3.60355	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4099.0	0	SC	0	1.4906	0	34.6892	0	3.60417	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4100.0	0	SC	0	1.4907	0	34.6892	0	3.60608	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4101.0	0	SC	0	1.4905	0	34.6892	0	3.60692	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4102.0	0	SC	0	1.4903	0	34.6893	0	3.60733	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4103.0	0	SC	0	1.4902	0	34.6892	0	3.60886	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4104.0	0	SC	0	1.4903	0	34.6893	0	3.61108	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4105.0	0	SC	0	1.4904	0	34.6892	0	3.61040	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4106.0	0	SC	0	1.4900	0	34.6893	0	3.60854	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4107.0	0	SC	0	1.4887	0	34.6895	0	3.61019	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4108.0	0	SC	0	1.4862	0	34.6898	0	3.61145	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4109.0	0	SC	0	1.4856	0	34.6899	0	3.61498	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4110.0	0	SC	0	1.4852	0	34.6900	0	3.61460	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4111.0	0	SC	0	1.4851	0	34.6900	0	3.61823	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4112.0	0	SC	0	1.4851	0	34.6898	0	3.61952	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4113.0	0	SC	0	1.4851	0	34.6900	0	3.62197	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4114.0	0	SC	0	1.4852	0	34.6900	0	3.62520	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4115.0	0	SC	0	1.4852	0	34.6899	0	3.62589	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4116.0	0	SC	0	1.4851	0	34.6898	0	3.62773	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4117.0	0	SC	0	1.4851	0	34.6900	0	3.62878	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4118.0	0	SC	0	1.4851	0	34.6900	0	3.62921	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4119.0	0	SC	0	1.4851	0	34.6899	0	3.62958	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4120.0	0	SC	0	1.4851	0	34.6899	0	3.63218	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4121.0	0	SC	0	1.4852	0	34.6900	0	3.63491	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4122.0	0	SC	0	1.4854	0	34.6899	0	3.63321	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4123.0	0	SC	0	1.4854	0	34.6900	0	3.63436	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4124.0	0	SC	0	1.4855	0	34.6899	0	3.63437	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4125.0	0	SC	0	1.4854	0	34.6898	0	3.63435	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4126.0	0	SC	0	1.4852	0	34.6900	0	3.63708	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4127.0	0	SC	0	1.4850	0	34.6901	0	3.63547	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4128.0	0	SC	0	1.4851	0	34.6900	0	3.63800	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4129.0	0	SC	0	1.4852	0	34.6900	0	3.63603	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4130.0	0	SC	0	1.4849	0	34.6900	0	3.63681	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4131.0	0	SC	0	1.4846	0	34.6901	0	3.63778	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4132.0	0	SC	0	1.4842	0	34.6901	0	3.63805	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4133.0	0	SC	0	1.4838	0	34.6902	0	3.63959	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4134.0	0	SC	0	1.4836	0	34.6902	0	3.64004	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4135.0	0	SC	0	1.4833	0	34.6902	0	3.64260	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4136.0	0	SC	0	1.4832	0	34.6902	0	3.64318	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4137.0	0	SC	0	1.4830	0	34.6902	0	3.64453	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4138.0	0	SC	0	1.4829	0	34.6902	0	3.64418	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4139.0	0	SC	0	1.4829	0	34.6903	0	3.64312	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4140.0	0	SC	0	1.4828	0	34.6903	0	3.64453	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4141.0	0	SC	0	1.4829	0	34.6903	0	3.64596	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4142.0	0	SC	0	1.4829	0	34.6903	0	3.64745	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4143.0	0	SC	0	1.4829	0	34.6902	0	3.64953	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4144.0	0	SC	0	1.4827	0	34.6903	0	3.64971	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4145.0	0	SC	0	1.4819	0	34.6903	0	3.64891	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4146.0	0	SC	0	1.4808	0	34.6904	0	3.64927	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4147.0	0	SC	0	1.4806	0	34.6903	0	3.65056	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4148.0	0	SC	0	1.4805	0	34.6905	0	3.65050	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4149.0	0	SC	0	1.4805	0	34.6904	0	3.65126	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4150.0	0	SC	0	1.4804	0	34.6905	0	3.65210	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4151.0	0	SC	0	1.4805	0	34.6904	0	3.65276	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4152.0	0	SC	0	1.4805	0	34.6905	0	3.65504	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4153.0	0	SC	0	1.4806	0	34.6905	0	3.65486	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4154.0	0	SC	0	1.4806	0	34.6904	0	3.65480	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4155.0	0	SC	0	1.4807	0	34.6904	0	3.65585	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4156.0	0	SC	0	1.4806	0	34.6904	0	3.65550	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4157.0	0	SC	0	1.4805	0	34.6905	0	3.65766	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4158.0	0	SC	0	1.4801	0	34.6905	0	3.65807	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4159.0	0	SC	0	1.4795	0	34.6907	0	3.65803	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4160.0	0	SC	0	1.4794	0	34.6906	0	3.65910	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4161.0	0	SC	0	1.4793	0	34.6907	0	3.66165	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4162.0	0	SC	0	1.4793	0	34.6908	0	3.66025	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4163.0	0	SC	0	1.4794	0	34.6907	0	3.66036	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4164.0	0	SC	0	1.4795	0	34.6908	0	3.66267	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4165.0	0	SC	0	1.4790	0	34.6907	0	3.66395	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4166.0	0	SC	0	1.4787	0	34.6908	0	3.66647	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4167.0	0	SC	0	1.4784	0	34.6908	0	3.66541	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4168.0	0	SC	0	1.4781	0	34.6908	0	3.66566	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4169.0	0	SC	0	1.4777	0	34.6910	0	3.66662	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4170.0	0	SC	0	1.4777	0	34.6909	0	3.66906	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4171.0	0	SC	0	1.4776	0	34.6909	0	3.67024	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4172.0	0	SC	0	1.4778	0	34.6908	0	3.67058	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4173.0	0	SC	0	1.4776	0	34.6909	0	3.67057	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4174.0	0	SC	0	1.4775	0	34.6910	0	3.67169	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4175.0	0	SC	0	1.4775	0	34.6909	0	3.67313	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4176.0	0	SC	0	1.4773	0	34.6909	0	3.67240	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4177.0	0	SC	0	1.4774	0	34.6909	0	3.67375	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4178.0	0	SC	0	1.4774	0	34.6909	0	3.67406	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4179.0	0	SC	0	1.4773	0	34.6909	0	3.67349	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4180.0	0	SC	0	1.4772	0	34.6910	0	3.67563	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4181.0	0	SC	0	1.4769	0	34.6910	0	3.67581	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4182.0	0	SC	0	1.4767	0	34.6911	0	3.67713	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4183.0	0	SC	0	1.4765	0	34.6910	0	3.67407	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4184.0	0	SC	0	1.4760	0	34.6911	0	3.67814	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4185.0	0	SC	0	1.4758	0	34.6911	0	3.67853	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4186.0	0	SC	0	1.4759	0	34.6913	0	3.67960	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4187.0	0	SC	0	1.4760	0	34.6912	0	3.67890	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4188.0	0	SC	0	1.4760	0	34.6910	0	3.67965	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4189.0	0	SC	0	1.4758	0	34.6912	0	3.68037	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4190.0	0	SC	0	1.4759	0	34.6911	0	3.68115	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4191.0	0	SC	0	1.4760	0	34.6912	0	3.68060	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4192.0	0	SC	0	1.4760	0	34.6912	0	3.68254	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4193.0	0	SC	0	1.4760	0	34.6912	0	3.68203	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4194.0	0	SC	0	1.4758	0	34.6912	0	3.68368	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4195.0	0	SC	0	1.4752	0	34.6913	0	3.68428	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4196.0	0	SC	0	1.4752	0	34.6912	0	3.68345	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4197.0	0	SC	0	1.4752	0	34.6912	0	3.68369	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4198.0	0	SC	0	1.4753	0	34.6912	0	3.68469	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4199.0	0	SC	0	1.4754	0	34.6913	0	3.68510	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4200.0	0	SC	0	1.4754	0	34.6913	0	3.68568	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4201.0	0	SC	0	1.4754	0	34.6913	0	3.68600	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4202.0	0	SC	0	1.4755	0	34.6913	0	3.68772	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4203.0	0	SC	0	1.4756	0	34.6913	0	3.68725	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4204.0	0	SC	0	1.4753	0	34.6913	0	3.68688	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4205.0	0	SC	0	1.4747	0	34.6913	0	3.68737	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4206.0	0	SC	0	1.4745	0	34.6912	0	3.68793	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4207.0	0	SC	0	1.4739	0	34.6913	0	3.68956	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4208.0	0	SC	0	1.4736	0	34.6913	0	3.69002	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4209.0	0	SC	0	1.4733	0	34.6913	0	3.68975	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4210.0	0	SC	0	1.4733	0	34.6914	0	3.68572	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4211.0	0	SC	0	1.4730	0	34.6913	0	3.68784	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4212.0	0	SC	0	1.4730	0	34.6913	0	3.68742	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4213.0	0	SC	0	1.4731	0	34.6913	0	3.68851	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4214.0	0	SC	0	1.4731	0	34.6913	0	3.68691	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4215.0	0	SC	0	1.4732	0	34.6913	0	3.68615	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4216.0	0	SC	0	1.4732	0	34.6914	0	3.68771	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4217.0	0	SC	0	1.4733	0	34.6913	0	3.68837	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4218.0	0	SC	0	1.4733	0	34.6913	0	3.68836	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4219.0	0	SC	0	1.4735	0	34.6913	0	3.68599	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4220.0	0	SC	0	1.4735	0	34.6913	0	3.68517	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4221.0	0	SC	0	1.4735	0	34.6914	0	3.68601	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4222.0	0	SC	0	1.4736	0	34.6913	0	3.68769	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4223.0	0	SC	0	1.4736	0	34.6914	0	3.68693	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4224.0	0	SC	0	1.4738	0	34.6913	0	3.68665	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4225.0	0	SC	0	1.4738	0	34.6915	0	3.68743	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4226.0	0	SC	0	1.4739	0	34.6914	0	3.68586	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4227.0	0	SC	0	1.4740	0	34.6913	0	3.68666	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4228.0	0	SC	0	1.4741	0	34.6913	0	3.68697	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4229.0	0	SC	0	1.4743	0	34.6914	0	3.68849	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4230.0	0	SC	0	1.4744	0	34.6913	0	3.68708	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4231.0	0	SC	0	1.4744	0	34.6914	0	3.68685	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4232.0	0	SC	0	1.4746	0	34.6913	0	3.68573	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4233.0	0	SC	0	1.4747	0	34.6913	0	3.68696	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4234.0	0	SC	0	1.4748	0	34.6913	0	3.68829	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4235.0	0	SC	0	1.4747	0	34.6913	0	3.68849	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4236.0	0	SC	0	1.4747	0	34.6914	0	3.68702	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4237.0	0	SC	0	1.4748	0	34.6913	0	3.68698	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4238.0	0	SC	0	1.4745	0	34.6914	0	3.68611	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4239.0	0	SC	0	1.4743	0	34.6914	0	3.68737	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4240.0	0	SC	0	1.4742	0	34.6915	0	3.68753	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4241.0	0	SC	0	1.4739	0	34.6914	0	3.68759	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4242.0	0	SC	0	1.4731	0	34.6914	0	3.68836	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4243.0	0	SC	0	1.4730	0	34.6916	0	3.68679	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4244.0	0	SC	0	1.4729	0	34.6916	0	3.68851	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4245.0	0	SC	0	1.4728	0	34.6916	0	3.68904	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4246.0	0	SC	0	1.4725	0	34.6916	0	3.69003	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4247.0	0	SC	0	1.4725	0	34.6916	0	3.68991	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4248.0	0	SC	0	1.4726	0	34.6917	0	3.68798	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4249.0	0	SC	0	1.4724	0	34.6915	0	3.69123	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4250.0	0	SC	0	1.4724	0	34.6916	0	3.69102	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4251.0	0	SC	0	1.4725	0	34.6916	0	3.69192	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4252.0	0	SC	0	1.4725	0	34.6916	0	3.69196	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4253.0	0	SC	0	1.4726	0	34.6917	0	3.69366	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4254.0	0	SC	0	1.4726	0	34.6917	0	3.69331	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4255.0	0	SC	0	1.4728	0	34.6915	0	3.69436	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4256.0	0	SC	0	1.4728	0	34.6916	0	3.69505	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4257.0	0	SC	0	1.4728	0	34.6917	0	3.69475	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4258.0	0	SC	0	1.4727	0	34.6917	0	3.69301	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4259.0	0	SC	0	1.4726	0	34.6917	0	3.69436	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4260.0	0	SC	0	1.4723	0	34.6918	0	3.69553	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4261.0	0	SC	0	1.4720	0	34.6918	0	3.69661	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4262.0	0	SC	0	1.4719	0	34.6918	0	3.69550	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4263.0	0	SC	0	1.4719	0	34.6919	0	3.69873	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4264.0	0	SC	0	1.4718	0	34.6918	0	3.69807	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4265.0	0	SC	0	1.4715	0	34.6918	0	3.69813	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4266.0	0	SC	0	1.4716	0	34.6919	0	3.70037	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4267.0	0	SC	0	1.4717	0	34.6919	0	3.70103	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4268.0	0	SC	0	1.4718	0	34.6920	0	3.70011	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4269.0	0	SC	0	1.4715	0	34.6920	0	3.70035	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4270.0	0	SC	0	1.4713	0	34.6920	0	3.70124	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4271.0	0	SC	0	1.4712	0	34.6920	0	3.70218	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4272.0	0	SC	0	1.4711	0	34.6920	0	3.70242	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4273.0	0	SC	0	1.4710	0	34.6919	0	3.70380	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4274.0	0	SC	0	1.4701	0	34.6922	0	3.70461	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4275.0	0	SC	0	1.4699	0	34.6921	0	3.70727	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4276.0	0	SC	0	1.4695	0	34.6921	0	3.70693	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4277.0	0	SC	0	1.4690	0	34.6922	0	3.70934	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4278.0	0	SC	0	1.4688	0	34.6923	0	3.70949	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4279.0	0	SC	0	1.4688	0	34.6922	0	3.70983	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4280.0	0	SC	0	1.4684	0	34.6923	0	3.71126	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4281.0	0	SC	0	1.4684	0	34.6923	0	3.71244	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4282.0	0	SC	0	1.4685	0	34.6922	0	3.71355	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4283.0	0	SC	0	1.4685	0	34.6923	0	3.71275	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4284.0	0	SC	0	1.4683	0	34.6922	0	3.71467	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4285.0	0	SC	0	1.4681	0	34.6923	0	3.71448	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4286.0	0	SC	0	1.4678	0	34.6924	0	3.71440	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4287.0	0	SC	0	1.4680	0	34.6923	0	3.71520	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4288.0	0	SC	0	1.4681	0	34.6923	0	3.71698	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4289.0	0	SC	0	1.4681	0	34.6923	0	3.71652	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4290.0	0	SC	0	1.4681	0	34.6922	0	3.71797	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4291.0	0	SC	0	1.4682	0	34.6923	0	3.71797	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4292.0	0	SC	0	1.4683	0	34.6923	0	3.71843	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4293.0	0	SC	0	1.4684	0	34.6923	0	3.71856	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4294.0	0	SC	0	1.4684	0	34.6923	0	3.72013	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4295.0	0	SC	0	1.4683	0	34.6924	0	3.71915	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4296.0	0	SC	0	1.4682	0	34.6923	0	3.71950	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4297.0	0	SC	0	1.4679	0	34.6923	0	3.71960	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4298.0	0	SC	0	1.4677	0	34.6923	0	3.72124	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4299.0	0	SC	0	1.4675	0	34.6923	0	3.71983	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4300.0	0	SC	0	1.4674	0	34.6924	0	3.72051	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4301.0	0	SC	0	1.4672	0	34.6925	0	3.72312	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4302.0	0	SC	0	1.4671	0	34.6925	0	3.72071	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4303.0	0	SC	0	1.4671	0	34.6923	0	3.72225	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4304.0	0	SC	0	1.4669	0	34.6924	0	3.72355	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4305.0	0	SC	0	1.4669	0	34.6924	0	3.72475	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4306.0	0	SC	0	1.4669	0	34.6924	0	3.72490	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4307.0	0	SC	0	1.4669	0	34.6925	0	3.72654	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4308.0	0	SC	0	1.4668	0	34.6925	0	3.72484	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4309.0	0	SC	0	1.4666	0	34.6926	0	3.72590	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4310.0	0	SC	0	1.4665	0	34.6926	0	3.72471	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4311.0	0	SC	0	1.4667	0	34.6925	0	3.72758	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4312.0	0	SC	0	1.4667	0	34.6924	0	3.72760	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4313.0	0	SC	0	1.4667	0	34.6926	0	3.72796	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4314.0	0	SC	0	1.4667	0	34.6926	0	3.72854	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4315.0	0	SC	0	1.4666	0	34.6926	0	3.72776	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4316.0	0	SC	0	1.4657	0	34.6927	0	3.72828	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4317.0	0	SC	0	1.4654	0	34.6927	0	3.72864	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4318.0	0	SC	0	1.4653	0	34.6928	0	3.72984	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4319.0	0	SC	0	1.4651	0	34.6927	0	3.73085	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4320.0	0	SC	0	1.4649	0	34.6928	0	3.73005	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4321.0	0	SC	0	1.4648	0	34.6928	0	3.73235	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4322.0	0	SC	0	1.4648	0	34.6929	0	3.73360	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4323.0	0	SC	0	1.4649	0	34.6928	0	3.73423	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4324.0	0	SC	0	1.4650	0	34.6928	0	3.73566	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4325.0	0	SC	0	1.4650	0	34.6928	0	3.73489	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4326.0	0	SC	0	1.4652	0	34.6928	0	3.73534	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4327.0	0	SC	0	1.4652	0	34.6928	0	3.73559	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4328.0	0	SC	0	1.4652	0	34.6928	0	3.73578	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4329.0	0	SC	0	1.4651	0	34.6929	0	3.73576	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4330.0	0	SC	0	1.4650	0	34.6928	0	3.73791	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4331.0	0	SC	0	1.4647	0	34.6929	0	3.73686	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4332.0	0	SC	0	1.4641	0	34.6930	0	3.73814	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4333.0	0	SC	0	1.4637	0	34.6931	0	3.73743	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4334.0	0	SC	0	1.4636	0	34.6931	0	3.74094	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4335.0	0	SC	0	1.4635	0	34.6930	0	3.74059	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4336.0	0	SC	0	1.4634	0	34.6930	0	3.74275	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4337.0	0	SC	0	1.4630	0	34.6931	0	3.74409	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4338.0	0	SC	0	1.4630	0	34.6930	0	3.74182	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4339.0	0	SC	0	1.4631	0	34.6931	0	3.74342	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4340.0	0	SC	0	1.4631	0	34.6931	0	3.74335	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4341.0	0	SC	0	1.4631	0	34.6931	0	3.74851	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4342.0	0	SC	0	1.4632	0	34.6932	0	3.74745	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4343.0	0	SC	0	1.4632	0	34.6931	0	3.74738	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4344.0	0	SC	0	1.4632	0	34.6932	0	3.74868	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4345.0	0	SC	0	1.4633	0	34.6932	0	3.75042	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4346.0	0	SC	0	1.4633	0	34.6930	0	3.75098	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4347.0	0	SC	0	1.4631	0	34.6932	0	3.75107	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4348.0	0	SC	0	1.4629	0	34.6932	0	3.75075	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4349.0	0	SC	0	1.4627	0	34.6933	0	3.75060	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4350.0	0	SC	0	1.4625	0	34.6933	0	3.75286	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4351.0	0	SC	0	1.4623	0	34.6933	0	3.75204	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4352.0	0	SC	0	1.4622	0	34.6933	0	3.75230	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4353.0	0	SC	0	1.4621	0	34.6933	0	3.75441	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4354.0	0	SC	0	1.4619	0	34.6934	0	3.75566	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4355.0	0	SC	0	1.4620	0	34.6932	0	3.75572	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4356.0	0	SC	0	1.4621	0	34.6933	0	3.75457	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4357.0	0	SC	0	1.4621	0	34.6933	0	3.75517	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4358.0	0	SC	0	1.4620	0	34.6933	0	3.75517	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4359.0	0	SC	0	1.4619	0	34.6934	0	3.75721	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4360.0	0	SC	0	1.4618	0	34.6934	0	3.75750	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4361.0	0	SC	0	1.4615	0	34.6934	0	3.75860	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4362.0	0	SC	0	1.4611	0	34.6935	0	3.76066	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4363.0	0	SC	0	1.4611	0	34.6935	0	3.76028	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4364.0	0	SC	0	1.4611	0	34.6935	0	3.75959	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4365.0	0	SC	0	1.4611	0	34.6936	0	3.76141	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4366.0	0	SC	0	1.4611	0	34.6935	0	3.76186	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4367.0	0	SC	0	1.4612	0	34.6935	0	3.76267	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4368.0	0	SC	0	1.4611	0	34.6935	0	3.76491	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4369.0	0	SC	0	1.4610	0	34.6936	0	3.76453	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4370.0	0	SC	0	1.4610	0	34.6937	0	3.76402	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4371.0	0	SC	0	1.4612	0	34.6935	0	3.76471	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4372.0	0	SC	0	1.4612	0	34.6935	0	3.76455	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4373.0	0	SC	0	1.4614	0	34.6934	0	3.76465	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4374.0	0	SC	0	1.4612	0	34.6936	0	3.76749	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4375.0	0	SC	0	1.4613	0	34.6936	0	3.76688	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4376.0	0	SC	0	1.4612	0	34.6935	0	3.76702	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4377.0	0	SC	0	1.4601	0	34.6936	0	3.76844	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4378.0	0	SC	0	1.4595	0	34.6938	0	3.76843	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4379.0	0	SC	0	1.4594	0	34.6938	0	3.77050	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4380.0	0	SC	0	1.4593	0	34.6938	0	3.76995	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4381.0	0	SC	0	1.4592	0	34.6939	0	3.77120	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4382.0	0	SC	0	1.4592	0	34.6938	0	3.77138	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4383.0	0	SC	0	1.4591	0	34.6938	0	3.77210	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4384.0	0	SC	0	1.4591	0	34.6938	0	3.77220	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4385.0	0	SC	0	1.4591	0	34.6939	0	3.77293	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4386.0	0	SC	0	1.4591	0	34.6938	0	3.77420	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4387.0	0	SC	0	1.4589	0	34.6940	0	3.77639	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4388.0	0	SC	0	1.4588	0	34.6940	0	3.77629	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4389.0	0	SC	0	1.4589	0	34.6939	0	3.77659	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4390.0	0	SC	0	1.4589	0	34.6939	0	3.77624	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4391.0	0	SC	0	1.4589	0	34.6940	0	3.77650	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4392.0	0	SC	0	1.4590	0	34.6939	0	3.77633	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4393.0	0	SC	0	1.4584	0	34.6940	0	3.77829	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4394.0	0	SC	0	1.4583	0	34.6939	0	3.77984	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4395.0	0	SC	0	1.4582	0	34.6941	0	3.78149	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4396.0	0	SC	0	1.4583	0	34.6940	0	3.78111	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4397.0	0	SC	0	1.4582	0	34.6940	0	3.78017	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4398.0	0	SC	0	1.4584	0	34.6940	0	3.78103	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4399.0	0	SC	0	1.4582	0	34.6940	0	3.78178	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4400.0	0	SC	0	1.4580	0	34.6942	0	3.78309	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4401.0	0	SC	0	1.4581	0	34.6942	0	3.78459	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4402.0	0	SC	0	1.4579	0	34.6941	0	3.78329	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4403.0	0	SC	0	1.4578	0	34.6940	0	3.78413	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4404.0	0	SC	0	1.4576	0	34.6943	0	3.78643	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4405.0	0	SC	0	1.4575	0	34.6942	0	3.78649	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4406.0	0	SC	0	1.4575	0	34.6942	0	3.78713	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4407.0	0	SC	0	1.4573	0	34.6942	0	3.78916	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4408.0	0	SC	0	1.4572	0	34.6942	0	3.78522	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4409.0	0	SC	0	1.4572	0	34.6943	0	3.78797	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4410.0	0	SC	0	1.4573	0	34.6942	0	3.78905	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4411.0	0	SC	0	1.4574	0	34.6942	0	3.78980	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4412.0	0	SC	0	1.4574	0	34.6942	0	3.79084	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4413.0	0	SC	0	1.4575	0	34.6942	0	3.79174	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4414.0	0	SC	0	1.4575	0	34.6943	0	3.79163	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4415.0	0	SC	0	1.4576	0	34.6943	0	3.79230	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4416.0	0	SC	0	1.4576	0	34.6943	0	3.79136	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4417.0	0	SC	0	1.4574	0	34.6942	0	3.79231	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4418.0	0	SC	0	1.4573	0	34.6943	0	3.79434	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4419.0	0	SC	0	1.4571	0	34.6942	0	3.79333	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4420.0	0	SC	0	1.4571	0	34.6942	0	3.79375	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4421.0	0	SC	0	1.4569	0	34.6943	0	3.79405	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4422.0	0	SC	0	1.4569	0	34.6944	0	3.79553	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4423.0	0	SC	0	1.4562	0	34.6945	0	3.79616	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4424.0	0	SC	0	1.4556	0	34.6946	0	3.79496	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4425.0	0	SC	0	1.4553	0	34.6946	0	3.79583	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4426.0	0	SC	0	1.4552	0	34.6945	0	3.79925	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4427.0	0	SC	0	1.4551	0	34.6946	0	3.80084	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4428.0	0	SC	0	1.4552	0	34.6945	0	3.79987	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4429.0	0	SC	0	1.4553	0	34.6946	0	3.80116	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4430.0	0	SC	0	1.4554	0	34.6945	0	3.80349	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4431.0	0	SC	0	1.4555	0	34.6945	0	3.79909	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4432.0	0	SC	0	1.4556	0	34.6945	0	3.80158	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4433.0	0	SC	0	1.4557	0	34.6945	0	3.80270	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4434.0	0	SC	0	1.4558	0	34.6946	0	3.80412	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4435.0	0	SC	0	1.4557	0	34.6946	0	3.80472	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4436.0	0	SC	0	1.4552	0	34.6948	0	3.80574	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4437.0	0	SC	0	1.4552	0	34.6946	0	3.80593	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4438.0	0	SC	0	1.4550	0	34.6946	0	3.80492	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4439.0	0	SC	0	1.4549	0	34.6947	0	3.80438	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4440.0	0	SC	0	1.4548	0	34.6948	0	3.80885	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4441.0	0	SC	0	1.4543	0	34.6948	0	3.81062	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4442.0	0	SC	0	1.4544	0	34.6947	0	3.80717	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4443.0	0	SC	0	1.4541	0	34.6948	0	3.81126	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4444.0	0	SC	0	1.4542	0	34.6948	0	3.81215	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4445.0	0	SC	0	1.4541	0	34.6948	0	3.81252	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4446.0	0	SC	0	1.4540	0	34.6949	0	3.81378	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4447.0	0	SC	0	1.4539	0	34.6948	0	3.81530	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4448.0	0	SC	0	1.4539	0	34.6949	0	3.81291	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4449.0	0	SC	0	1.4537	0	34.6949	0	3.81644	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4450.0	0	SC	0	1.4538	0	34.6948	0	3.81491	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4451.0	0	SC	0	1.4538	0	34.6950	0	3.81418	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4452.0	0	SC	0	1.4538	0	34.6949	0	3.81709	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4453.0	0	SC	0	1.4538	0	34.6950	0	3.81903	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4454.0	0	SC	0	1.4539	0	34.6950	0	3.81982	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4455.0	0	SC	0	1.4539	0	34.6949	0	3.81909	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4456.0	0	SC	0	1.4535	0	34.6950	0	3.82054	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4457.0	0	SC	0	1.4534	0	34.6950	0	3.81934	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4458.0	0	SC	0	1.4534	0	34.6950	0	3.82183	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4459.0	0	SC	0	1.4534	0	34.6950	0	3.82329	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4460.0	0	SC	0	1.4530	0	34.6951	0	3.82274	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4461.0	0	SC	0	1.4529	0	34.6951	0	3.82421	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4462.0	0	SC	0	1.4522	0	34.6951	0	3.82272	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4463.0	0	SC	0	1.4522	0	34.6951	0	3.82615	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4464.0	0	SC	0	1.4522	0	34.6953	0	3.82422	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4465.0	0	SC	0	1.4523	0	34.6951	0	3.82483	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4466.0	0	SC	0	1.4523	0	34.6953	0	3.82757	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4467.0	0	SC	0	1.4519	0	34.6952	0	3.82844	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4468.0	0	SC	0	1.4509	0	34.6953	0	3.82905	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4469.0	0	SC	0	1.4506	0	34.6954	0	3.82697	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4470.0	0	SC	0	1.4504	0	34.6954	0	3.82978	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4471.0	0	SC	0	1.4504	0	34.6954	0	3.83135	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4472.0	0	SC	0	1.4501	0	34.6953	0	3.83346	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4473.0	0	SC	0	1.4501	0	34.6953	0	3.83232	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4474.0	0	SC	0	1.4502	0	34.6954	0	3.83390	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4475.0	0	SC	0	1.4503	0	34.6954	0	3.83513	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4476.0	0	SC	0	1.4505	0	34.6953	0	3.83435	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4477.0	0	SC	0	1.4501	0	34.6956	0	3.83632	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4478.0	0	SC	0	1.4497	0	34.6955	0	3.83719	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4479.0	0	SC	0	1.4497	0	34.6955	0	3.83741	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4480.0	0	SC	0	1.4495	0	34.6955	0	3.83891	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4481.0	0	SC	0	1.4495	0	34.6956	0	3.84069	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4482.0	0	SC	0	1.4495	0	34.6956	0	3.84112	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4483.0	0	SC	0	1.4494	0	34.6956	0	3.84143	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4484.0	0	SC	0	1.4492	0	34.6956	0	3.84222	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4485.0	0	SC	0	1.4490	0	34.6956	0	3.84283	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4486.0	0	SC	0	1.4490	0	34.6956	0	3.84290	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4487.0	0	SC	0	1.4490	0	34.6956	0	3.84360	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4488.0	0	SC	0	1.4491	0	34.6956	0	3.84595	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4489.0	0	SC	0	1.4493	0	34.6956	0	3.84537	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4490.0	0	SC	0	1.4493	0	34.6955	0	3.84668	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4491.0	0	SC	0	1.4494	0	34.6956	0	3.84756	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4492.0	0	SC	0	1.4493	0	34.6956	0	3.84852	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4493.0	0	SC	0	1.4492	0	34.6957	0	3.84666	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4494.0	0	SC	0	1.4491	0	34.6957	0	3.84653	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4495.0	0	SC	0	1.4487	0	34.6958	0	3.84940	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4496.0	0	SC	0	1.4488	0	34.6958	0	3.84839	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4497.0	0	SC	0	1.4488	0	34.6957	0	3.84926	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4498.0	0	SC	0	1.4488	0	34.6957	0	3.84933	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4499.0	0	SC	0	1.4485	0	34.6957	0	3.84935	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4500.0	0	SC	0	1.4484	0	34.6958	0	3.85071	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4501.0	0	SC	0	1.4484	0	34.6958	0	3.85069	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4502.0	0	SC	0	1.4485	0	34.6957	0	3.85148	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4503.0	0	SC	0	1.4484	0	34.6958	0	3.85243	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4504.0	0	SC	0	1.4485	0	34.6958	0	3.85275	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4505.0	0	SC	0	1.4486	0	34.6958	0	3.85254	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4506.0	0	SC	0	1.4485	0	34.6959	0	3.85309	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4507.0	0	SC	0	1.4483	0	34.6959	0	3.85583	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4508.0	0	SC	0	1.4481	0	34.6959	0	3.85462	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4509.0	0	SC	0	1.4480	0	34.6959	0	3.85775	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4510.0	0	SC	0	1.4480	0	34.6959	0	3.85825	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4511.0	0	SC	0	1.4480	0	34.6960	0	3.85773	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4512.0	0	SC	0	1.4481	0	34.6959	0	3.85805	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4513.0	0	SC	0	1.4481	0	34.6959	0	3.85809	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4514.0	0	SC	0	1.4478	0	34.6959	0	3.85793	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4515.0	0	SC	0	1.4473	0	34.6961	0	3.86137	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4516.0	0	SC	0	1.4473	0	34.6961	0	3.85977	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4517.0	0	SC	0	1.4472	0	34.6960	0	3.86059	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4518.0	0	SC	0	1.4470	0	34.6960	0	3.86102	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4519.0	0	SC	0	1.4469	0	34.6960	0	3.86131	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4520.0	0	SC	0	1.4468	0	34.6960	0	3.86279	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4521.0	0	SC	0	1.4468	0	34.6961	0	3.86249	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4522.0	0	SC	0	1.4468	0	34.6961	0	3.86366	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4523.0	0	SC	0	1.4466	0	34.6961	0	3.86343	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4524.0	0	SC	0	1.4465	0	34.6961	0	3.86671	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4525.0	0	SC	0	1.4460	0	34.6961	0	3.86492	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4526.0	0	SC	0	1.4457	0	34.6963	0	3.86645	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4527.0	0	SC	0	1.4455	0	34.6963	0	3.86858	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4528.0	0	SC	0	1.4455	0	34.6962	0	3.86683	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4529.0	0	SC	0	1.4456	0	34.6962	0	3.86624	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4530.0	0	SC	0	1.4458	0	34.6963	0	3.86786	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4531.0	0	SC	0	1.4458	0	34.6964	0	3.87002	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4532.0	0	SC	0	1.4459	0	34.6963	0	3.87187	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4533.0	0	SC	0	1.4461	0	34.6962	0	3.87141	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4534.0	0	SC	0	1.4462	0	34.6962	0	3.87112	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4535.0	0	SC	0	1.4460	0	34.6963	0	3.87160	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4536.0	0	SC	0	1.4459	0	34.6962	0	3.87231	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4537.0	0	SC	0	1.4460	0	34.6962	0	3.87226	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4538.0	0	SC	0	1.4461	0	34.6963	0	3.87347	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4539.0	0	SC	0	1.4462	0	34.6963	0	3.87474	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4540.0	0	SC	0	1.4461	0	34.6963	0	3.87412	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4541.0	0	SC	0	1.4458	0	34.6964	0	3.87317	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4542.0	0	SC	0	1.4457	0	34.6964	0	3.87461	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4543.0	0	SC	0	1.4457	0	34.6964	0	3.87534	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4544.0	0	SC	0	1.4458	0	34.6964	0	3.87646	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4545.0	0	SC	0	1.4459	0	34.6965	0	3.87765	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4546.0	0	SC	0	1.4460	0	34.6963	0	3.87811	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4547.0	0	SC	0	1.4461	0	34.6963	0	3.87841	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4548.0	0	SC	0	1.4462	0	34.6963	0	3.87801	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4549.0	0	SC	0	1.4463	0	34.6963	0	3.87837	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4550.0	0	SC	0	1.4464	0	34.6964	0	3.87890	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4551.0	0	SC	0	1.4465	0	34.6963	0	3.87918	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4552.0	0	SC	0	1.4467	0	34.6963	0	3.88049	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4553.0	0	SC	0	1.4468	0	34.6964	0	3.87962	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4554.0	0	SC	0	1.4470	0	34.6963	0	3.87924	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4555.0	0	SC	0	1.4470	0	34.6962	0	3.88040	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4556.0	0	SC	0	1.4471	0	34.6963	0	3.87987	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4557.0	0	SC	0	1.4472	0	34.6964	0	3.87956	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4558.0	0	SC	0	1.4473	0	34.6963	0	3.88134	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4559.0	0	SC	0	1.4473	0	34.6964	0	3.88038	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4560.0	0	SC	0	1.4472	0	34.6964	0	3.87957	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4561.0	0	SC	0	1.4474	0	34.6963	0	3.88074	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4562.0	0	SC	0	1.4472	0	34.6964	0	3.88137	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4563.0	0	SC	0	1.4469	0	34.6965	0	3.87964	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4564.0	0	SC	0	1.4470	0	34.6966	0	3.88188	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4565.0	0	SC	0	1.4471	0	34.6964	0	3.87936	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4566.0	0	SC	0	1.4471	0	34.6965	0	3.88165	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4567.0	0	SC	0	1.4470	0	34.6965	0	3.88076	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4568.0	0	SC	0	1.4471	0	34.6965	0	3.88346	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4569.0	0	SC	0	1.4474	0	34.6964	0	3.88033	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4570.0	0	SC	0	1.4466	0	34.6965	0	3.88150	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4571.0	0	SC	0	1.4465	0	34.6965	0	3.88093	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4572.0	0	SC	0	1.4465	0	34.6966	0	3.88349	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4573.0	0	SC	0	1.4466	0	34.6965	0	3.88477	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4574.0	0	SC	0	1.4467	0	34.6966	0	3.88453	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4575.0	0	SC	0	1.4467	0	34.6965	0	3.88503	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4576.0	0	SC	0	1.4468	0	34.6965	0	3.88445	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4577.0	0	SC	0	1.4468	0	34.6965	0	3.88330	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4578.0	0	SC	0	1.4469	0	34.6966	0	3.88424	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4579.0	0	SC	0	1.4469	0	34.6966	0	3.88681	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4580.0	0	SC	0	1.4469	0	34.6966	0	3.88769	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4581.0	0	SC	0	1.4469	0	34.6966	0	3.88475	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4582.0	0	SC	0	1.4469	0	34.6967	0	3.88656	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4583.0	0	SC	0	1.4469	0	34.6965	0	3.88623	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4584.0	0	SC	0	1.4469	0	34.6966	0	3.88834	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4585.0	0	SC	0	1.4470	0	34.6966	0	3.88795	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4586.0	0	SC	0	1.4470	0	34.6967	0	3.89052	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4587.0	0	SC	0	1.4471	0	34.6967	0	3.88973	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4588.0	0	SC	0	1.4472	0	34.6966	0	3.88872	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4589.0	0	SC	0	1.4473	0	34.6966	0	3.88793	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4590.0	0	SC	0	1.4474	0	34.6966	0	3.88990	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4591.0	0	SC	0	1.4474	0	34.6965	0	3.89012	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4592.0	0	SC	0	1.4475	0	34.6966	0	3.89106	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4593.0	0	SC	0	1.4474	0	34.6966	0	3.89073	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4594.0	0	SC	0	1.4473	0	34.6966	0	3.88937	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4595.0	0	SC	0	1.4473	0	34.6967	0	3.89120	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4596.0	0	SC	0	1.4474	0	34.6968	0	3.89118	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4597.0	0	SC	0	1.4474	0	34.6967	0	3.89318	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4598.0	0	SC	0	1.4474	0	34.6967	0	3.89082	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4599.0	0	SC	0	1.4474	0	34.6967	0	3.89249	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4600.0	0	SC	0	1.4475	0	34.6968	0	3.89279	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4601.0	0	SC	0	1.4476	0	34.6967	0	3.89278	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4602.0	0	SC	0	1.4477	0	34.6966	0	3.89258	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4603.0	0	SC	0	1.4478	0	34.6966	0	3.89254	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4604.0	0	SC	0	1.4479	0	34.6967	0	3.89364	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4605.0	0	SC	0	1.4480	0	34.6967	0	3.89282	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4606.0	0	SC	0	1.4482	0	34.6967	0	3.89466	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4607.0	0	SC	0	1.4482	0	34.6967	0	3.89327	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4608.0	0	SC	0	1.4483	0	34.6967	0	3.89356	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4609.0	0	SC	0	1.4482	0	34.6966	0	3.89391	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4610.0	0	SC	0	1.4482	0	34.6966	0	3.89364	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4611.0	0	SC	0	1.4483	0	34.6967	0	3.89474	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4612.0	0	SC	0	1.4483	0	34.6967	0	3.89494	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4613.0	0	SC	0	1.4483	0	34.6967	0	3.89530	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4614.0	0	SC	0	1.4484	0	34.6968	0	3.89516	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4615.0	0	SC	0	1.4485	0	34.6968	0	3.89620	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4616.0	0	SC	0	1.4484	0	34.6968	0	3.89843	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4617.0	0	SC	0	1.4485	0	34.6969	0	3.89643	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4618.0	0	SC	0	1.4487	0	34.6968	0	3.89733	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4619.0	0	SC	0	1.4488	0	34.6968	0	3.89811	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4620.0	0	SC	0	1.4489	0	34.6968	0	3.89770	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4621.0	0	SC	0	1.4490	0	34.6967	0	3.89741	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4622.0	0	SC	0	1.4491	0	34.6967	0	3.89574	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4623.0	0	SC	0	1.4492	0	34.6968	0	3.89583	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4624.0	0	SC	0	1.4494	0	34.6966	0	3.89740	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4625.0	0	SC	0	1.4495	0	34.6967	0	3.89680	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4626.0	0	SC	0	1.4496	0	34.6967	0	3.89776	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4627.0	0	SC	0	1.4497	0	34.6968	0	3.89752	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4628.0	0	SC	0	1.4498	0	34.6968	0	3.89548	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4629.0	0	SC	0	1.4499	0	34.6968	0	3.89771	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4630.0	0	SC	0	1.4501	0	34.6969	0	3.89859	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4631.0	0	SC	0	1.4500	0	34.6967	0	3.90040	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4632.0	0	SC	0	1.4499	0	34.6968	0	3.89884	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4633.0	0	SC	0	1.4497	0	34.6968	0	3.89767	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4634.0	0	SC	0	1.4496	0	34.6968	0	3.89642	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4635.0	0	SC	0	1.4496	0	34.6970	0	3.89823	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4636.0	0	SC	0	1.4495	0	34.6969	0	3.90011	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4637.0	0	SC	0	1.4496	0	34.6969	0	3.89795	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4638.0	0	SC	0	1.4497	0	34.6968	0	3.89935	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4639.0	0	SC	0	1.4498	0	34.6969	0	3.90172	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4640.0	0	SC	0	1.4499	0	34.6970	0	3.89991	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4641.0	0	SC	0	1.4500	0	34.6969	0	3.89994	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4642.0	0	SC	0	1.4501	0	34.6968	0	3.90047	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4643.0	0	SC	0	1.4502	0	34.6969	0	3.89988	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4644.0	0	SC	0	1.4503	0	34.6968	0	3.89997	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4645.0	0	SC	0	1.4504	0	34.6968	0	3.90123	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4646.0	0	SC	0	1.4505	0	34.6970	0	3.90118	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4647.0	0	SC	0	1.4506	0	34.6970	0	3.90219	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4648.0	0	SC	0	1.4507	0	34.6969	0	3.90206	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4649.0	0	SC	0	1.4508	0	34.6968	0	3.90199	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4650.0	0	SC	0	1.4509	0	34.6968	0	3.90213	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4651.0	0	SC	0	1.4510	0	34.6969	0	3.90428	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4652.0	0	SC	0	1.4510	0	34.6970	0	3.90189	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4653.0	0	SC	0	1.4512	0	34.6969	0	3.90189	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4654.0	0	SC	0	1.4513	0	34.6969	0	3.90156	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4655.0	0	SC	0	1.4513	0	34.6969	0	3.90282	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4656.0	0	SC	0	1.4515	0	34.6969	0	3.90313	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4657.0	0	SC	0	1.4516	0	34.6969	0	3.90221	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4658.0	0	SC	0	1.4517	0	34.6969	0	3.90454	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4659.0	0	SC	0	1.4518	0	34.6969	0	3.90246	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4660.0	0	SC	0	1.4519	0	34.6970	0	3.90228	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4661.0	0	SC	0	1.4520	0	34.6970	0	3.90128	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4662.0	0	SC	0	1.4520	0	34.6970	0	3.90180	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4663.0	0	SC	0	1.4520	0	34.6970	0	3.90334	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4664.0	0	SC	0	1.4521	0	34.6969	0	3.90193	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4665.0	0	SC	0	1.4517	0	34.6970	0	3.90369	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4666.0	0	SC	0	1.4514	0	34.6970	0	3.90333	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4667.0	0	SC	0	1.4515	0	34.6970	0	3.90293	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4668.0	0	SC	0	1.4515	0	34.6970	0	3.90430	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4669.0	0	SC	0	1.4515	0	34.6971	0	3.90568	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4670.0	0	SC	0	1.4516	0	34.6971	0	3.90747	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4671.0	0	SC	0	1.4516	0	34.6971	0	3.90621	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4672.0	0	SC	0	1.4517	0	34.6971	0	3.90706	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4673.0	0	SC	0	1.4518	0	34.6970	0	3.90579	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4674.0	0	SC	0	1.4519	0	34.6971	0	3.90572	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4675.0	0	SC	0	1.4520	0	34.6971	0	3.90677	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4676.0	0	SC	0	1.4521	0	34.6971	0	3.90786	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4677.0	0	SC	0	1.4517	0	34.6971	0	3.90687	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4678.0	0	SC	0	1.4519	0	34.6971	0	3.90717	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4679.0	0	SC	0	1.4520	0	34.6971	0	3.90803	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4680.0	0	SC	0	1.4521	0	34.6970	0	3.90924	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4681.0	0	SC	0	1.4522	0	34.6971	0	3.91192	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4682.0	0	SC	0	1.4522	0	34.6971	0	3.90982	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4683.0	0	SC	0	1.4519	0	34.6972	0	3.91015	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4684.0	0	SC	0	1.4518	0	34.6971	0	3.90747	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4685.0	0	SC	0	1.4519	0	34.6972	0	3.90912	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4686.0	0	SC	0	1.4516	0	34.6971	0	3.90981	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4687.0	0	SC	0	1.4516	0	34.6971	0	3.91205	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4688.0	0	SC	0	1.4517	0	34.6972	0	3.91012	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4689.0	0	SC	0	1.4517	0	34.6972	0	3.90898	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4690.0	0	SC	0	1.4516	0	34.6972	0	3.91167	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4691.0	0	SC	0	1.4515	0	34.6973	0	3.91158	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4692.0	0	SC	0	1.4516	0	34.6972	0	3.91423	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4693.0	0	SC	0	1.4517	0	34.6972	0	3.91287	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4694.0	0	SC	0	1.4518	0	34.6972	0	3.91235	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4695.0	0	SC	0	1.4518	0	34.6972	0	3.91157	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4696.0	0	SC	0	1.4519	0	34.6972	0	3.91237	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4697.0	0	SC	0	1.4519	0	34.6972	0	3.91413	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4698.0	0	SC	0	1.4520	0	34.6972	0	3.91441	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4699.0	0	SC	0	1.4522	0	34.6972	0	3.91343	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4700.0	0	SC	0	1.4522	0	34.6972	0	3.91336	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4701.0	0	SC	0	1.4522	0	34.6973	0	3.91348	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4702.0	0	SC	0	1.4523	0	34.6973	0	3.91625	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4703.0	0	SC	0	1.4524	0	34.6972	0	3.91601	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4704.0	0	SC	0	1.4525	0	34.6974	0	3.91738	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4705.0	0	SC	0	1.4527	0	34.6972	0	3.91527	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4706.0	0	SC	0	1.4528	0	34.6973	0	3.91553	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4707.0	0	SC	0	1.4529	0	34.6973	0	3.91390	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4708.0	0	SC	0	1.4530	0	34.6973	0	3.91533	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4709.0	0	SC	0	1.4532	0	34.6973	0	3.91647	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4710.0	0	SC	0	1.4534	0	34.6973	0	3.91661	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4711.0	0	SC	0	1.4537	0	34.6972	0	3.91701	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4712.0	0	SC	0	1.4538	0	34.6973	0	3.91600	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4713.0	0	SC	0	1.4540	0	34.6972	0	3.91857	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4714.0	0	SC	0	1.4539	0	34.6973	0	3.91446	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4715.0	0	SC	0	1.4542	0	34.6972	0	3.91463	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4716.0	0	SC	0	1.4541	0	34.6972	0	3.91491	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4717.0	0	SC	0	1.4543	0	34.6973	0	3.91529	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4718.0	0	SC	0	1.4542	0	34.6972	0	3.91631	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4719.0	0	SC	0	1.4534	0	34.6974	0	3.91676	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4720.0	0	SC	0	1.4531	0	34.6974	0	3.91833	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4721.0	0	SC	0	1.4528	0	34.6974	0	3.91632	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4722.0	0	SC	0	1.4522	0	34.6976	0	3.91877	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4723.0	0	SC	0	1.4526	0	34.6974	0	3.91822	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4724.0	0	SC	0	1.4524	0	34.6976	0	3.91782	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4725.0	0	SC	0	1.4525	0	34.6976	0	3.91866	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4726.0	0	SC	0	1.4527	0	34.6973	0	3.91922	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4727.0	0	SC	0	1.4528	0	34.6974	0	3.91936	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4728.0	0	SC	0	1.4528	0	34.6974	0	3.92088	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4729.0	0	SC	0	1.4526	0	34.6976	0	3.92192	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4730.0	0	SC	0	1.4524	0	34.6975	0	3.92251	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4731.0	0	SC	0	1.4525	0	34.6975	0	3.92163	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4732.0	0	SC	0	1.4526	0	34.6975	0	3.92380	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4733.0	0	SC	0	1.4525	0	34.6975	0	3.92278	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4734.0	0	SC	0	1.4525	0	34.6975	0	3.92363	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4735.0	0	SC	0	1.4526	0	34.6976	0	3.92454	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4736.0	0	SC	0	1.4528	0	34.6975	0	3.92337	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4737.0	0	SC	0	1.4528	0	34.6975	0	3.92546	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4738.0	0	SC	0	1.4521	0	34.6976	0	3.92580	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4739.0	0	SC	0	1.4517	0	34.6976	0	3.92585	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4740.0	0	SC	0	1.4518	0	34.6977	0	3.92571	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4741.0	0	SC	0	1.4520	0	34.6976	0	3.92927	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4742.0	0	SC	0	1.4521	0	34.6977	0	3.92686	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4743.0	0	SC	0	1.4520	0	34.6976	0	3.92781	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4744.0	0	SC	0	1.4520	0	34.6978	0	3.92850	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4745.0	0	SC	0	1.4522	0	34.6977	0	3.92689	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4746.0	0	SC	0	1.4523	0	34.6977	0	3.92934	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4747.0	0	SC	0	1.4524	0	34.6976	0	3.92922	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4748.0	0	SC	0	1.4525	0	34.6978	0	3.92923	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4749.0	0	SC	0	1.4526	0	34.6977	0	3.92937	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4750.0	0	SC	0	1.4526	0	34.6977	0	3.92886	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4751.0	0	SC	0	1.4528	0	34.6978	0	3.93067	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4752.0	0	SC	0	1.4529	0	34.6977	0	3.93208	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4753.0	0	SC	0	1.4529	0	34.6976	0	3.93239	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4754.0	0	SC	0	1.4530	0	34.6977	0	3.93310	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4755.0	0	SC	0	1.4531	0	34.6977	0	3.93343	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4756.0	0	SC	0	1.4531	0	34.6977	0	3.93259	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4757.0	0	SC	0	1.4530	0	34.6978	0	3.93167	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4758.0	0	SC	0	1.4531	0	34.6978	0	3.93358	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4759.0	0	SC	0	1.4533	0	34.6978	0	3.93306	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4760.0	0	SC	0	1.4533	0	34.6978	0	3.93051	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4761.0	0	SC	0	1.4533	0	34.6978	0	3.93496	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4762.0	0	SC	0	1.4533	0	34.6978	0	3.93333	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4763.0	0	SC	0	1.4533	0	34.6977	0	3.93299	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4764.0	0	SC	0	1.4535	0	34.6978	0	3.93541	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4765.0	0	SC	0	1.4536	0	34.6978	0	3.93513	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4766.0	0	SC	0	1.4538	0	34.6978	0	3.93609	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4767.0	0	SC	0	1.4540	0	34.6978	0	3.93693	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4768.0	0	SC	0	1.4541	0	34.6978	0	3.93422	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4769.0	0	SC	0	1.4542	0	34.6976	0	3.93341	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4770.0	0	SC	0	1.4543	0	34.6977	0	3.93738	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4771.0	0	SC	0	1.4544	0	34.6978	0	3.93485	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4772.0	0	SC	0	1.4546	0	34.6977	0	3.93498	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4773.0	0	SC	0	1.4547	0	34.6977	0	3.93650	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4774.0	0	SC	0	1.4549	0	34.6978	0	3.93502	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4775.0	0	SC	0	1.4549	0	34.6978	0	3.93573	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4776.0	0	SC	0	1.4550	0	34.6978	0	3.93532	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4777.0	0	SC	0	1.4549	0	34.6979	0	3.93600	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4778.0	0	SC	0	1.4552	0	34.6978	0	3.93588	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4779.0	0	SC	0	1.4554	0	34.6977	0	3.93637	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4780.0	0	SC	0	1.4554	0	34.6978	0	3.93397	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4781.0	0	SC	0	1.4552	0	34.6979	0	3.93534	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4782.0	0	SC	0	1.4554	0	34.6978	0	3.93856	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4783.0	0	SC	0	1.4552	0	34.6978	0	3.93638	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4784.0	0	SC	0	1.4555	0	34.6979	0	3.93610	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4785.0	0	SC	0	1.4559	0	34.6978	0	3.93703	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4786.0	0	SC	0	1.4560	0	34.6978	0	3.93794	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4787.0	0	SC	0	1.4561	0	34.6978	0	3.93719	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4788.0	0	SC	0	1.4561	0	34.6978	0	3.93579	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4789.0	0	SC	0	1.4562	0	34.6978	0	3.93785	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4790.0	0	SC	0	1.4563	0	34.6978	0	3.93570	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4791.0	0	SC	0	1.4559	0	34.6978	0	3.93638	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4792.0	0	SC	0	1.4561	0	34.6978	0	3.93890	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4793.0	0	SC	0	1.4561	0	34.6979	0	3.93629	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4794.0	0	SC	0	1.4561	0	34.6978	0	3.93704	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4795.0	0	SC	0	1.4563	0	34.6978	0	3.93646	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4796.0	0	SC	0	1.4564	0	34.6979	0	3.93806	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4797.0	0	SC	0	1.4565	0	34.6978	0	3.93785	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4798.0	0	SC	0	1.4567	0	34.6978	0	3.93857	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4799.0	0	SC	0	1.4568	0	34.6978	0	3.93820	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4800.0	0	SC	0	1.4569	0	34.6978	0	3.93837	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4801.0	0	SC	0	1.4572	0	34.6979	0	3.93854	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4802.0	0	SC	0	1.4572	0	34.6979	0	3.93889	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4803.0	0	SC	0	1.4573	0	34.6978	0	3.94016	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4804.0	0	SC	0	1.4574	0	34.6979	0	3.93948	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4805.0	0	SC	0	1.4576	0	34.6978	0	3.94032	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4806.0	0	SC	0	1.4577	0	34.6977	0	3.93973	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4807.0	0	SC	0	1.4578	0	34.6978	0	3.94001	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4808.0	0	SC	0	1.4579	0	34.6978	0	3.94034	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4809.0	0	SC	0	1.4580	0	34.6978	0	3.94014	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4810.0	0	SC	0	1.4581	0	34.6977	0	3.94145	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4811.0	0	SC	0	1.4582	0	34.6978	0	3.93922	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4812.0	0	SC	0	1.4583	0	34.6978	0	3.93986	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4813.0	0	SC	0	1.4584	0	34.6978	0	3.93884	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4814.0	0	SC	0	1.4585	0	34.6978	0	3.93925	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4815.0	0	SC	0	1.4586	0	34.6979	0	3.94032	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4816.0	0	SC	0	1.4588	0	34.6979	0	3.93973	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4817.0	0	SC	0	1.4585	0	34.6979	0	3.93846	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4818.0	0	SC	0	1.4586	0	34.6978	0	3.94053	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4819.0	0	SC	0	1.4588	0	34.6978	0	3.94074	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4820.0	0	SC	0	1.4589	0	34.6978	0	3.93971	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4821.0	0	SC	0	1.4590	0	34.6978	0	3.93866	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4822.0	0	SC	0	1.4591	0	34.6979	0	3.93908	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4823.0	0	SC	0	1.4591	0	34.6979	0	3.93857	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4824.0	0	SC	0	1.4592	0	34.6979	0	3.94108	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4825.0	0	SC	0	1.4593	0	34.6980	0	3.94030	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4826.0	0	SC	0	1.4595	0	34.6979	0	3.94190	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4827.0	0	SC	0	1.4595	0	34.6979	0	3.94149	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4828.0	0	SC	0	1.4597	0	34.6979	0	3.94107	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4829.0	0	SC	0	1.4598	0	34.6979	0	3.94136	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4830.0	0	SC	0	1.4600	0	34.6978	0	3.94140	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4831.0	0	SC	0	1.4602	0	34.6980	0	3.94272	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4832.0	0	SC	0	1.4603	0	34.6978	0	3.94297	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4833.0	0	SC	0	1.4604	0	34.6979	0	3.94230	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4834.0	0	SC	0	1.4605	0	34.6979	0	3.94091	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4835.0	0	SC	0	1.4606	0	34.6979	0	3.94015	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4836.0	0	SC	0	1.4607	0	34.6979	0	3.94018	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4837.0	0	SC	0	1.4608	0	34.6979	0	3.94067	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4838.0	0	SC	0	1.4609	0	34.6979	0	3.94054	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4839.0	0	SC	0	1.4609	0	34.6978	0	3.94126	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4840.0	0	SC	0	1.4609	0	34.6978	0	3.93936	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4841.0	0	SC	0	1.4611	0	34.6978	0	3.94206	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4842.0	0	SC	0	1.4613	0	34.6978	0	3.94141	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4843.0	0	SC	0	1.4614	0	34.6979	0	3.93950	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4844.0	0	SC	0	1.4615	0	34.6980	0	3.94080	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4845.0	0	SC	0	1.4616	0	34.6978	0	3.94096	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4846.0	0	SC	0	1.4616	0	34.6980	0	3.94080	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4847.0	0	SC	0	1.4618	0	34.6979	0	3.93855	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4848.0	0	SC	0	1.4619	0	34.6978	0	3.93830	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4849.0	0	SC	0	1.4620	0	34.6979	0	3.93452	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4850.0	0	SC	0	1.4621	0	34.6979	0	3.93393	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4851.0	0	SC	0	1.4622	0	34.6979	0	3.93736	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4852.0	0	SC	0	1.4623	0	34.6979	0	3.93739	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4853.0	0	SC	0	1.4625	0	34.6978	0	3.93884	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4854.0	0	SC	0	1.4625	0	34.6979	0	3.93628	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4855.0	0	SC	0	1.4626	0	34.6979	0	3.93742	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4856.0	0	SC	0	1.4627	0	34.6979	0	3.93820	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4857.0	0	SC	0	1.4628	0	34.6979	0	3.93669	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4858.0	0	SC	0	1.4628	0	34.6980	0	3.93680	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4859.0	0	SC	0	1.4629	0	34.6979	0	3.93550	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4860.0	0	SC	0	1.4632	0	34.6978	0	3.93473	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4861.0	0	SC	0	1.4633	0	34.6979	0	3.93558	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4862.0	0	SC	0	1.4634	0	34.6978	0	3.93556	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4863.0	0	SC	0	1.4633	0	34.6979	0	3.93578	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4864.0	0	SC	0	1.4635	0	34.6979	0	3.93597	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4865.0	0	SC	0	1.4635	0	34.6980	0	3.93701	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4866.0	0	SC	0	1.4636	0	34.6979	0	3.93699	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4867.0	0	SC	0	1.4637	0	34.6979	0	3.93470	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4868.0	0	SC	0	1.4637	0	34.6979	0	3.93450	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4869.0	0	SC	0	1.4639	0	34.6979	0	3.93703	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4870.0	0	SC	0	1.4638	0	34.6980	0	3.93700	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4871.0	0	SC	0	1.4640	0	34.6979	0	3.93677	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4872.0	0	SC	0	1.4641	0	34.6980	0	3.93509	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4873.0	0	SC	0	1.4641	0	34.6980	0	3.93645	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4874.0	0	SC	0	1.4641	0	34.6980	0	3.93594	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4875.0	0	SC	0	1.4641	0	34.6980	0	3.93742	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4876.0	0	SC	0	1.4643	0	34.6980	0	3.93722	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4877.0	0	SC	0	1.4642	0	34.6980	0	3.93735	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4878.0	0	SC	0	1.4643	0	34.6980	0	3.93905	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4879.0	0	SC	0	1.4644	0	34.6980	0	3.93795	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4880.0	0	SC	0	1.4645	0	34.6980	0	3.93710	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4881.0	0	SC	0	1.4647	0	34.6980	0	3.93812	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4882.0	0	SC	0	1.4648	0	34.6980	0	3.93910	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4883.0	0	SC	0	1.4649	0	34.6980	0	3.93870	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4884.0	0	SC	0	1.4649	0	34.6980	0	3.94000	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4885.0	0	SC	0	1.4649	0	34.6979	0	3.93976	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4886.0	0	SC	0	1.4651	0	34.6981	0	3.93968	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4887.0	0	SC	0	1.4652	0	34.6980	0	3.94168	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4888.0	0	SC	0	1.4649	0	34.6981	0	3.94102	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4889.0	0	SC	0	1.4650	0	34.6981	0	3.94341	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4890.0	0	SC	0	1.4650	0	34.6980	0	3.94257	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4891.0	0	SC	0	1.4648	0	34.6982	0	3.94226	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4892.0	0	SC	0	1.4650	0	34.6981	0	3.94223	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4893.0	0	SC	0	1.4650	0	34.6982	0	3.94119	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4894.0	0	SC	0	1.4650	0	34.6981	0	3.94141	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4895.0	0	SC	0	1.4652	0	34.6982	0	3.94361	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4896.0	0	SC	0	1.4654	0	34.6980	0	3.94424	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4897.0	0	SC	0	1.4654	0	34.6981	0	3.94218	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4898.0	0	SC	0	1.4655	0	34.6983	0	3.94432	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4899.0	0	SC	0	1.4656	0	34.6981	0	3.94201	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4900.0	0	SC	0	1.4657	0	34.6980	0	3.94328	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4901.0	0	SC	0	1.4656	0	34.6980	0	3.94328	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4902.0	0	SC	0	1.4657	0	34.6981	0	3.94436	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4903.0	0	SC	0	1.4658	0	34.6981	0	3.94504	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4904.0	0	SC	0	1.4659	0	34.6981	0	3.94531	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4905.0	0	SC	0	1.4661	0	34.6981	0	3.94482	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4906.0	0	SC	0	1.4663	0	34.6981	0	3.94415	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4907.0	0	SC	0	1.4664	0	34.6982	0	3.94418	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4908.0	0	SC	0	1.4666	0	34.6982	0	3.94673	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4909.0	0	SC	0	1.4667	0	34.6981	0	3.94560	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4910.0	0	SC	0	1.4667	0	34.6981	0	3.94712	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4911.0	0	SC	0	1.4669	0	34.6980	0	3.94607	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4912.0	0	SC	0	1.4671	0	34.6981	0	3.94668	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4913.0	0	SC	0	1.4673	0	34.6981	0	3.94727	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4914.0	0	SC	0	1.4671	0	34.6982	0	3.94676	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4915.0	0	SC	0	1.4670	0	34.6982	0	3.94816	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4916.0	0	SC	0	1.4671	0	34.6981	0	3.94872	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4917.0	0	SC	0	1.4672	0	34.6981	0	3.94750	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4918.0	0	SC	0	1.4675	0	34.6980	0	3.94739	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4919.0	0	SC	0	1.4675	0	34.6981	0	3.94765	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4920.0	0	SC	0	1.4677	0	34.6981	0	3.94610	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4921.0	0	SC	0	1.4677	0	34.6982	0	3.94872	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4922.0	0	SC	0	1.4679	0	34.6981	0	3.94906	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4923.0	0	SC	0	1.4680	0	34.6982	0	3.94805	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4924.0	0	SC	0	1.4681	0	34.6981	0	3.94732	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4925.0	0	SC	0	1.4682	0	34.6981	0	3.94879	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4926.0	0	SC	0	1.4684	0	34.6982	0	3.94808	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4927.0	0	SC	0	1.4685	0	34.6982	0	3.94827	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4928.0	0	SC	0	1.4685	0	34.6982	0	3.94809	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4929.0	0	SC	0	1.4686	0	34.6982	0	3.94879	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4930.0	0	SC	0	1.4688	0	34.6981	0	3.94904	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4931.0	0	SC	0	1.4690	0	34.6981	0	3.94843	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4932.0	0	SC	0	1.4691	0	34.6980	0	3.94861	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4933.0	0	SC	0	1.4693	0	34.6980	0	3.94862	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4934.0	0	SC	0	1.4694	0	34.6980	0	3.95064	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4935.0	0	SC	0	1.4694	0	34.6981	0	3.94947	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4936.0	0	SC	0	1.4695	0	34.6981	0	3.94757	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4937.0	0	SC	0	1.4696	0	34.6982	0	3.94647	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4938.0	0	SC	0	1.4697	0	34.6982	0	3.94806	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4939.0	0	SC	0	1.4696	0	34.6982	0	3.94946	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4940.0	0	SC	0	1.4696	0	34.6982	0	3.94980	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4941.0	0	SC	0	1.4697	0	34.6983	0	3.94836	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4942.0	0	SC	0	1.4696	0	34.6983	0	3.94804	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4943.0	0	SC	0	1.4697	0	34.6983	0	3.94922	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4944.0	0	SC	0	1.4699	0	34.6982	0	3.94959	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4945.0	0	SC	0	1.4701	0	34.6983	0	3.94946	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4946.0	0	SC	0	1.4703	0	34.6982	0	3.94954	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4947.0	0	SC	0	1.4704	0	34.6981	0	3.95054	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4948.0	0	SC	0	1.4704	0	34.6983	0	3.94990	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4949.0	0	SC	0	1.4706	0	34.6983	0	3.94919	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4950.0	0	SC	0	1.4707	0	34.6982	0	3.95264	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4951.0	0	SC	0	1.4707	0	34.6982	0	3.95030	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4952.0	0	SC	0	1.4705	0	34.6982	0	3.95130	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4953.0	0	SC	0	1.4704	0	34.6983	0	3.95074	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4954.0	0	SC	0	1.4703	0	34.6983	0	3.95017	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4955.0	0	SC	0	1.4704	0	34.6983	0	3.94877	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4956.0	0	SC	0	1.4701	0	34.6983	0	3.95036	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4957.0	0	SC	0	1.4700	0	34.6984	0	3.95096	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4958.0	0	SC	0	1.4700	0	34.6983	0	3.95103	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4959.0	0	SC	0	1.4701	0	34.6983	0	3.95030	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4960.0	0	SC	0	1.4702	0	34.6983	0	3.95284	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4961.0	0	SC	0	1.4702	0	34.6983	0	3.95398	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4962.0	0	SC	0	1.4704	0	34.6983	0	3.95221	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4963.0	0	SC	0	1.4705	0	34.6983	0	3.95249	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4964.0	0	SC	0	1.4706	0	34.6983	0	3.95210	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4965.0	0	SC	0	1.4707	0	34.6982	0	3.95356	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4966.0	0	SC	0	1.4709	0	34.6982	0	3.95353	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4967.0	0	SC	0	1.4709	0	34.6982	0	3.95241	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4968.0	0	SC	0	1.4710	0	34.6983	0	3.95588	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4969.0	0	SC	0	1.4711	0	34.6983	0	3.95542	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4970.0	0	SC	0	1.4712	0	34.6984	0	3.95638	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4971.0	0	SC	0	1.4713	0	34.6983	0	3.95624	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4972.0	0	SC	0	1.4712	0	34.6983	0	3.95656	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4973.0	0	SC	0	1.4714	0	34.6983	0	3.95647	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4974.0	0	SC	0	1.4716	0	34.6983	0	3.95447	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4975.0	0	SC	0	1.4716	0	34.6984	0	3.95691	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4976.0	0	SC	0	1.4719	0	34.6983	0	3.95484	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4977.0	0	SC	0	1.4720	0	34.6983	0	3.95477	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4978.0	0	SC	0	1.4721	0	34.6983	0	3.95436	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4979.0	0	SC	0	1.4721	0	34.6984	0	3.95419	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4980.0	0	SC	0	1.4721	0	34.6984	0	3.95607	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4981.0	0	SC	0	1.4724	0	34.6984	0	3.95866	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4982.0	0	SC	0	1.4725	0	34.6983	0	3.95757	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4983.0	0	SC	0	1.4724	0	34.6983	0	3.95533	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4984.0	0	SC	0	1.4726	0	34.6983	0	3.95613	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4985.0	0	SC	0	1.4727	0	34.6983	0	3.95728	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4986.0	0	SC	0	1.4727	0	34.6984	0	3.95899	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4987.0	0	SC	0	1.4729	0	34.6984	0	3.95616	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4988.0	0	SC	0	1.4730	0	34.6984	0	3.95759	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4989.0	0	SC	0	1.4731	0	34.6984	0	3.95609	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4990.0	0	SC	0	1.4732	0	34.6984	0	3.95762	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4991.0	0	SC	0	1.4733	0	34.6984	0	3.95623	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4992.0	0	SC	0	1.4735	0	34.6983	0	3.95629	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4993.0	0	SC	0	1.4737	0	34.6983	0	3.95725	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4994.0	0	SC	0	1.4737	0	34.6984	0	3.95667	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4995.0	0	SC	0	1.4738	0	34.6985	0	3.95896	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4996.0	0	SC	0	1.4739	0	34.6984	0	3.95870	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4997.0	0	SC	0	1.4740	0	34.6984	0	3.96038	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4998.0	0	SC	0	1.4741	0	34.6983	0	3.96022	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	4999.0	0	SC	0	1.4743	0	34.6983	0	3.95987	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5000.0	0	SC	0	1.4744	0	34.6984	0	3.95865	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5001.0	0	SC	0	1.4745	0	34.6984	0	3.95787	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5002.0	0	SC	0	1.4746	0	34.6983	0	3.95821	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5003.0	0	SC	0	1.4746	0	34.6985	0	3.95719	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5004.0	0	SC	0	1.4744	0	34.6983	0	3.96065	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5005.0	0	SC	0	1.4743	0	34.6984	0	3.95997	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5006.0	0	SC	0	1.4744	0	34.6984	0	3.95836	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5007.0	0	SC	0	1.4745	0	34.6985	0	3.95884	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5008.0	0	SC	0	1.4746	0	34.6984	0	3.95870	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5009.0	0	SC	0	1.4746	0	34.6984	0	3.95984	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5010.0	0	SC	0	1.4746	0	34.6985	0	3.96059	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5011.0	0	SC	0	1.4749	0	34.6984	0	3.95999	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5012.0	0	SC	0	1.4750	0	34.6985	0	3.96037	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5013.0	0	SC	0	1.4752	0	34.6983	0	3.96096	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5014.0	0	SC	0	1.4753	0	34.6984	0	3.96032	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5015.0	0	SC	0	1.4752	0	34.6985	0	3.96169	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5016.0	0	SC	0	1.4752	0	34.6984	0	3.96052	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5017.0	0	SC	0	1.4752	0	34.6985	0	3.96268	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5018.0	0	SC	0	1.4754	0	34.6984	0	3.96294	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5019.0	0	SC	0	1.4755	0	34.6984	0	3.95977	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5020.0	0	SC	0	1.4757	0	34.6984	0	3.96096	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5021.0	0	SC	0	1.4758	0	34.6985	0	3.96069	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5022.0	0	SC	0	1.4759	0	34.6984	0	3.96175	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5023.0	0	SC	0	1.4759	0	34.6984	0	3.96371	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5024.0	0	SC	0	1.4760	0	34.6985	0	3.96242	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5025.0	0	SC	0	1.4762	0	34.6984	0	3.96207	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5026.0	0	SC	0	1.4762	0	34.6984	0	3.96091	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5027.0	0	SC	0	1.4762	0	34.6985	0	3.96299	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5028.0	0	SC	0	1.4764	0	34.6984	0	3.96212	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5029.0	0	SC	0	1.4765	0	34.6984	0	3.96396	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5030.0	0	SC	0	1.4764	0	34.6985	0	3.96340	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5031.0	0	SC	0	1.4765	0	34.6985	0	3.96319	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5032.0	0	SC	0	1.4767	0	34.6984	0	3.96267	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5033.0	0	SC	0	1.4768	0	34.6985	0	3.96285	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5034.0	0	SC	0	1.4769	0	34.6984	0	3.96431	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5035.0	0	SC	0	1.4770	0	34.6985	0	3.96255	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5036.0	0	SC	0	1.4771	0	34.6984	0	3.96365	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5037.0	0	SC	0	1.4771	0	34.6985	0	3.96310	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5038.0	0	SC	0	1.4772	0	34.6985	0	3.96332	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5039.0	0	SC	0	1.4773	0	34.6986	0	3.96348	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5040.0	0	SC	0	1.4774	0	34.6985	0	3.96530	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5041.0	0	SC	0	1.4775	0	34.6985	0	3.96232	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5042.0	0	SC	0	1.4775	0	34.6985	0	3.96282	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5043.0	0	SC	0	1.4777	0	34.6985	0	3.96374	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5044.0	0	SC	0	1.4777	0	34.6986	0	3.96353	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5045.0	0	SC	0	1.4778	0	34.6986	0	3.96310	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5046.0	0	SC	0	1.4779	0	34.6985	0	3.96445	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5047.0	0	SC	0	1.4779	0	34.6985	0	3.96457	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5048.0	0	SC	0	1.4781	0	34.6985	0	3.96442	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5049.0	0	SC	0	1.4782	0	34.6985	0	3.96470	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5050.0	0	SC	0	1.4784	0	34.6984	0	3.96365	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5051.0	0	SC	0	1.4784	0	34.6985	0	3.96481	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5052.0	0	SC	0	1.4785	0	34.6984	0	3.96525	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5053.0	0	SC	0	1.4786	0	34.6985	0	3.96510	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5054.0	0	SC	0	1.4787	0	34.6986	0	3.96475	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5055.0	0	SC	0	1.4788	0	34.6986	0	3.96453	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5056.0	0	SC	0	1.4790	0	34.6986	0	3.96519	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5057.0	0	SC	0	1.4792	0	34.6985	0	3.96588	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5058.0	0	SC	0	1.4793	0	34.6985	0	3.96639	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5059.0	0	SC	0	1.4794	0	34.6985	0	3.96584	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5060.0	0	SC	0	1.4795	0	34.6985	0	3.96500	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5061.0	0	SC	0	1.4796	0	34.6985	0	3.96496	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5062.0	0	SC	0	1.4797	0	34.6986	0	3.96579	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5063.0	0	SC	0	1.4798	0	34.6986	0	3.96311	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5064.0	0	SC	0	1.4799	0	34.6985	0	3.96502	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5065.0	0	SC	0	1.4800	0	34.6985	0	3.96407	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5066.0	0	SC	0	1.4799	0	34.6986	0	3.96749	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5067.0	0	SC	0	1.4800	0	34.6987	0	3.96620	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5068.0	0	SC	0	1.4801	0	34.6986	0	3.96461	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5069.0	0	SC	0	1.4802	0	34.6987	0	3.96466	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5070.0	0	SC	0	1.4803	0	34.6986	0	3.96716	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5071.0	0	SC	0	1.4805	0	34.6986	0	3.96784	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5072.0	0	SC	0	1.4806	0	34.6985	0	3.96842	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5073.0	0	SC	0	1.4808	0	34.6986	0	3.96609	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5074.0	0	SC	0	1.4809	0	34.6986	0	3.96611	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5075.0	0	SC	0	1.4810	0	34.6986	0	3.96733	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5076.0	0	SC	0	1.4812	0	34.6986	0	3.96453	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5077.0	0	SC	0	1.4814	0	34.6985	0	3.96818	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5078.0	0	SC	0	1.4815	0	34.6986	0	3.96891	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5079.0	0	SC	0	1.4814	0	34.6986	0	3.96610	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5080.0	0	SC	0	1.4812	0	34.6987	0	3.96689	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5081.0	0	SC	0	1.4813	0	34.6985	0	3.96749	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5082.0	0	SC	0	1.4813	0	34.6985	0	3.96645	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5083.0	0	SC	0	1.4813	0	34.6986	0	3.96638	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5084.0	0	SC	0	1.4814	0	34.6986	0	3.96688	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5085.0	0	SC	0	1.4813	0	34.6987	0	3.96668	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5086.0	0	SC	0	1.4814	0	34.6986	0	3.96415	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5087.0	0	SC	0	1.4814	0	34.6985	0	3.96741	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5088.0	0	SC	0	1.4815	0	34.6986	0	3.96714	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5089.0	0	SC	0	1.4816	0	34.6987	0	3.96987	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5090.0	0	SC	0	1.4817	0	34.6988	0	3.96961	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5091.0	0	SC	0	1.4819	0	34.6986	0	3.96823	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5092.0	0	SC	0	1.4819	0	34.6987	0	3.96965	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5093.0	0	SC	0	1.4821	0	34.6987	0	3.97215	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5094.0	0	SC	0	1.4822	0	34.6987	0	3.97023	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5095.0	0	SC	0	1.4823	0	34.6985	0	3.97025	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5096.0	0	SC	0	1.4823	0	34.6986	0	3.96869	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5097.0	0	SC	0	1.4825	0	34.6986	0	3.97137	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5098.0	0	SC	0	1.4826	0	34.6986	0	3.97106	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5099.0	0	SC	0	1.4828	0	34.6986	0	3.97166	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5100.0	0	SC	0	1.4828	0	34.6986	0	3.97162	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5101.0	0	SC	0	1.4827	0	34.6986	0	3.97333	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5102.0	0	SC	0	1.4828	0	34.6986	0	3.97180	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5103.0	0	SC	0	1.4829	0	34.6987	0	3.97462	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5104.0	0	SC	0	1.4831	0	34.6987	0	3.97348	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5105.0	0	SC	0	1.4833	0	34.6985	0	3.97198	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5106.0	0	SC	0	1.4833	0	34.6987	0	3.97248	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5107.0	0	SC	0	1.4834	0	34.6987	0	3.97294	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5108.0	0	SC	0	1.4835	0	34.6987	0	3.97179	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5109.0	0	SC	0	1.4836	0	34.6987	0	3.97434	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5110.0	0	SC	0	1.4838	0	34.6987	0	3.97136	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5111.0	0	SC	0	1.4839	0	34.6986	0	3.97762	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5112.0	0	SC	0	1.4841	0	34.6987	0	3.97062	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5113.0	0	SC	0	1.4842	0	34.6987	0	3.97218	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5114.0	0	SC	0	1.4843	0	34.6986	0	3.97272	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5115.0	0	SC	0	1.4844	0	34.6987	0	3.97416	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5116.0	0	SC	0	1.4845	0	34.6986	0	3.97224	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5117.0	0	SC	0	1.4845	0	34.6987	0	3.97461	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5118.0	0	SC	0	1.4846	0	34.6987	0	3.97384	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5119.0	0	SC	0	1.4847	0	34.6987	0	3.97449	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5120.0	0	SC	0	1.4848	0	34.6987	0	3.97483	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5121.0	0	SC	0	1.4851	0	34.6986	0	3.97279	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5122.0	0	SC	0	1.4851	0	34.6987	0	3.97487	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5123.0	0	SC	0	1.4852	0	34.6987	0	3.97500	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5124.0	0	SC	0	1.4852	0	34.6987	0	3.97344	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5125.0	0	SC	0	1.4853	0	34.6987	0	3.97392	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5126.0	0	SC	0	1.4854	0	34.6986	0	3.97369	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5127.0	0	SC	0	1.4856	0	34.6987	0	3.97254	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5128.0	0	SC	0	1.4855	0	34.6987	0	3.97246	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5129.0	0	SC	0	1.4856	0	34.6988	0	3.97550	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5130.0	0	SC	0	1.4858	0	34.6987	0	3.97534	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5131.0	0	SC	0	1.4860	0	34.6987	0	3.97345	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5132.0	0	SC	0	1.4861	0	34.6987	0	3.97207	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5133.0	0	SC	0	1.4862	0	34.6987	0	3.97553	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5134.0	0	SC	0	1.4863	0	34.6988	0	3.97453	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5135.0	0	SC	0	1.4863	0	34.6986	0	3.97368	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5136.0	0	SC	0	1.4862	0	34.6987	0	3.97540	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5137.0	0	SC	0	1.4863	0	34.6987	0	3.97299	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5138.0	0	SC	0	1.4864	0	34.6987	0	3.97385	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5139.0	0	SC	0	1.4867	0	34.6987	0	3.97508	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5140.0	0	SC	0	1.4868	0	34.6987	0	3.97459	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5141.0	0	SC	0	1.4867	0	34.6987	0	3.97361	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5142.0	0	SC	0	1.4868	0	34.6986	0	3.97398	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5143.0	0	SC	0	1.4870	0	34.6987	0	3.97534	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5144.0	0	SC	0	1.4871	0	34.6987	0	3.97554	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5145.0	0	SC	0	1.4872	0	34.6988	0	3.97432	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5146.0	0	SC	0	1.4876	0	34.6987	0	3.97563	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5147.0	0	SC	0	1.4877	0	34.6986	0	3.97481	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5148.0	0	SC	0	1.4876	0	34.6986	0	3.97481	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5149.0	0	SC	0	1.4876	0	34.6987	0	3.97509	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5150.0	0	SC	0	1.4876	0	34.6988	0	3.97399	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5151.0	0	SC	0	1.4873	0	34.6988	0	3.97496	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5152.0	0	SC	0	1.4875	0	34.6988	0	3.97518	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5153.0	0	SC	0	1.4876	0	34.6988	0	3.97588	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5154.0	0	SC	0	1.4878	0	34.6988	0	3.97734	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5155.0	0	SC	0	1.4878	0	34.6988	0	3.97572	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5156.0	0	SC	0	1.4880	0	34.6988	0	3.97435	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5157.0	0	SC	0	1.4881	0	34.6988	0	3.97481	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5158.0	0	SC	0	1.4882	0	34.6988	0	3.97750	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5159.0	0	SC	0	1.4877	0	34.6989	0	3.97766	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5160.0	0	SC	0	1.4881	0	34.6989	0	3.97638	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5161.0	0	SC	0	1.4874	0	34.6989	0	3.97621	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5162.0	0	SC	0	1.4875	0	34.6988	0	3.97745	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5163.0	0	SC	0	1.4876	0	34.6990	0	3.97599	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5164.0	0	SC	0	1.4878	0	34.6989	0	3.97672	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5165.0	0	SC	0	1.4879	0	34.6989	0	3.97921	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5166.0	0	SC	0	1.4881	0	34.6988	0	3.97999	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5167.0	0	SC	0	1.4881	0	34.6989	0	3.97886	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5168.0	0	SC	0	1.4881	0	34.6988	0	3.97938	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5169.0	0	SC	0	1.4882	0	34.6990	0	3.97925	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5170.0	0	SC	0	1.4884	0	34.6989	0	3.97850	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5171.0	0	SC	0	1.4881	0	34.6989	0	3.97943	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5172.0	0	SC	0	1.4881	0	34.6989	0	3.97989	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5173.0	0	SC	0	1.4883	0	34.6989	0	3.98198	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5174.0	0	SC	0	1.4884	0	34.6989	0	3.98252	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5175.0	0	SC	0	1.4884	0	34.6990	0	3.98165	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5176.0	0	SC	0	1.4886	0	34.6990	0	3.98325	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5177.0	0	SC	0	1.4887	0	34.6989	0	3.97993	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5178.0	0	SC	0	1.4889	0	34.6988	0	3.98108	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5179.0	0	SC	0	1.4890	0	34.6989	0	3.98183	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5180.0	0	SC	0	1.4892	0	34.6989	0	3.98463	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5181.0	0	SC	0	1.4892	0	34.6990	0	3.98128	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5182.0	0	SC	0	1.4895	0	34.6987	0	3.98338	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5183.0	0	SC	0	1.4897	0	34.6988	0	3.98369	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5184.0	0	SC	0	1.4898	0	34.6989	0	3.98312	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5185.0	0	SC	0	1.4900	0	34.6988	0	3.98542	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5186.0	0	SC	0	1.4903	0	34.6988	0	3.98318	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5187.0	0	SC	0	1.4903	0	34.6989	0	3.98519	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5188.0	0	SC	0	1.4904	0	34.6989	0	3.98285	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5189.0	0	SC	0	1.4905	0	34.6989	0	3.98325	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5190.0	0	SC	0	1.4907	0	34.6989	0	3.98418	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5191.0	0	SC	0	1.4908	0	34.6989	0	3.98520	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5192.0	0	SC	0	1.4910	0	34.6988	0	3.98306	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5193.0	0	SC	0	1.4911	0	34.6988	0	3.98341	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5194.0	0	SC	0	1.4912	0	34.6988	0	3.98212	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5195.0	0	SC	0	1.4914	0	34.6989	0	3.98332	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5196.0	0	SC	0	1.4914	0	34.6989	0	3.98453	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5197.0	0	SC	0	1.4916	0	34.6989	0	3.98557	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5198.0	0	SC	0	1.4918	0	34.6987	0	3.98460	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5199.0	0	SC	0	1.4919	0	34.6989	0	3.98465	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5200.0	0	SC	0	1.4921	0	34.6988	0	3.98274	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5201.0	0	SC	0	1.4921	0	34.6988	0	3.98298	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5202.0	0	SC	0	1.4923	0	34.6987	0	3.98304	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5203.0	0	SC	0	1.4924	0	34.6988	0	3.98287	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5204.0	0	SC	0	1.4925	0	34.6988	0	3.98402	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5205.0	0	SC	0	1.4926	0	34.6988	0	3.98337	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5206.0	0	SC	0	1.4927	0	34.6988	0	3.98235	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5207.0	0	SC	0	1.4926	0	34.6989	0	3.98483	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5208.0	0	SC	0	1.4927	0	34.6989	0	3.98463	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5209.0	0	SC	0	1.4928	0	34.6989	0	3.98640	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5210.0	0	SC	0	1.4930	0	34.6988	0	3.98532	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5211.0	0	SC	0	1.4930	0	34.6988	0	3.98554	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5212.0	0	SC	0	1.4932	0	34.6989	0	3.98503	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5213.0	0	SC	0	1.4932	0	34.6990	0	3.98239	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5214.0	0	SC	0	1.4933	0	34.6989	0	3.98378	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5215.0	0	SC	0	1.4934	0	34.6989	0	3.98335	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5216.0	0	SC	0	1.4935	0	34.6989	0	3.98480	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5217.0	0	SC	0	1.4936	0	34.6989	0	3.98555	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5218.0	0	SC	0	1.4937	0	34.6988	0	3.98381	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5219.0	0	SC	0	1.4939	0	34.6988	0	3.98472	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5220.0	0	SC	0	1.4940	0	34.6988	0	3.98358	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5221.0	0	SC	0	1.4939	0	34.6988	0	3.98509	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5222.0	0	SC	0	1.4940	0	34.6988	0	3.98593	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5223.0	0	SC	0	1.4944	0	34.6987	0	3.98707	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5224.0	0	SC	0	1.4946	0	34.6988	0	3.98618	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5225.0	0	SC	0	1.4947	0	34.6988	0	3.98525	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5226.0	0	SC	0	1.4947	0	34.6989	0	3.98393	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5227.0	0	SC	0	1.4949	0	34.6989	0	3.98412	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5228.0	0	SC	0	1.4950	0	34.6988	0	3.98683	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5229.0	0	SC	0	1.4949	0	34.6989	0	3.98219	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5230.0	0	SC	0	1.4950	0	34.6988	0	3.98398	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5231.0	0	SC	0	1.4950	0	34.6988	0	3.98514	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5232.0	0	SC	0	1.4943	0	34.6991	0	3.98305	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5233.0	0	SC	0	1.4940	0	34.6990	0	3.98624	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5234.0	0	SC	0	1.4939	0	34.6990	0	3.98554	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5235.0	0	SC	0	1.4940	0	34.6990	0	3.98545	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5236.0	0	SC	0	1.4941	0	34.6991	0	3.98570	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5237.0	0	SC	0	1.4943	0	34.6991	0	3.98633	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5238.0	0	SC	0	1.4944	0	34.6990	0	3.98704	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5239.0	0	SC	0	1.4944	0	34.6989	0	3.98791	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5240.0	0	SC	0	1.4946	0	34.6990	0	3.98840	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5241.0	0	SC	0	1.4947	0	34.6990	0	3.98976	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5242.0	0	SC	0	1.4948	0	34.6990	0	3.98869	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5243.0	0	SC	0	1.4949	0	34.6991	0	3.99005	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5244.0	0	SC	0	1.4950	0	34.6989	0	3.99187	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5245.0	0	SC	0	1.4952	0	34.6990	0	3.99061	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5246.0	0	SC	0	1.4953	0	34.6989	0	3.99082	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5247.0	0	SC	0	1.4954	0	34.6990	0	3.98941	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5248.0	0	SC	0	1.4954	0	34.6990	0	3.98994	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5249.0	0	SC	0	1.4954	0	34.6991	0	3.99105	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5250.0	0	SC	0	1.4956	0	34.6990	0	3.99464	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5251.0	0	SC	0	1.4957	0	34.6990	0	3.99139	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5252.0	0	SC	0	1.4959	0	34.6990	0	3.99227	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5253.0	0	SC	0	1.4959	0	34.6990	0	3.99295	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5254.0	0	SC	0	1.4961	0	34.6990	0	3.99260	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5255.0	0	SC	0	1.4962	0	34.6990	0	3.99230	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5256.0	0	SC	0	1.4964	0	34.6991	0	3.99266	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5257.0	0	SC	0	1.4965	0	34.6989	0	3.99282	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5258.0	0	SC	0	1.4966	0	34.6989	0	3.99305	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5259.0	0	SC	0	1.4967	0	34.6990	0	3.99396	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5260.0	0	SC	0	1.4968	0	34.6991	0	3.99450	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5261.0	0	SC	0	1.4969	0	34.6991	0	3.99280	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5262.0	0	SC	0	1.4970	0	34.6990	0	3.99372	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5263.0	0	SC	0	1.4971	0	34.6989	0	3.99264	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5264.0	0	SC	0	1.4973	0	34.6989	0	3.99357	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5265.0	0	SC	0	1.4974	0	34.6990	0	3.99225	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5266.0	0	SC	0	1.4975	0	34.6990	0	3.99361	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5267.0	0	SC	0	1.4976	0	34.6989	0	3.99362	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5268.0	0	SC	0	1.4977	0	34.6990	0	3.99251	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5269.0	0	SC	0	1.4978	0	34.6990	0	3.99169	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5270.0	0	SC	0	1.4979	0	34.6989	0	3.99084	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5271.0	0	SC	0	1.4980	0	34.6990	0	3.99320	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5272.0	0	SC	0	1.4981	0	34.6989	0	3.99305	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5273.0	0	SC	0	1.4981	0	34.6990	0	3.99497	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5274.0	0	SC	0	1.4982	0	34.6990	0	3.99345	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5275.0	0	SC	0	1.4983	0	34.6989	0	3.99566	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5276.0	0	SC	0	1.4982	0	34.6991	0	3.99374	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5277.0	0	SC	0	1.4984	0	34.6989	0	3.99448	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5278.0	0	SC	0	1.4984	0	34.6991	0	3.99468	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5279.0	0	SC	0	1.4983	0	34.6991	0	3.99338	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5280.0	0	SC	0	1.4985	0	34.6991	0	3.99535	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5281.0	0	SC	0	1.4986	0	34.6992	0	3.99595	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5282.0	0	SC	0	1.4987	0	34.6991	0	3.99515	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5283.0	0	SC	0	1.4988	0	34.6991	0	3.99515	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5284.0	0	SC	0	1.4990	0	34.6991	0	3.99447	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5285.0	0	SC	0	1.4992	0	34.6991	0	3.99705	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5286.0	0	SC	0	1.4991	0	34.6991	0	3.99718	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5287.0	0	SC	0	1.4992	0	34.6991	0	3.99668	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5288.0	0	SC	0	1.4991	0	34.6991	0	3.99729	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5289.0	0	SC	0	1.4990	0	34.6992	0	3.99345	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5290.0	0	SC	0	1.4993	0	34.6990	0	3.99471	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5291.0	0	SC	0	1.4993	0	34.6992	0	3.99334	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5292.0	0	SC	0	1.4994	0	34.6991	0	3.99481	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5293.0	0	SC	0	1.4994	0	34.6990	0	3.99933	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5294.0	0	SC	0	1.4994	0	34.6991	0	3.99672	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5295.0	0	SC	0	1.4994	0	34.6992	0	3.99881	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5296.0	0	SC	0	1.4995	0	34.6993	0	3.99857	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5297.0	0	SC	0	1.4996	0	34.6993	0	3.99793	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5298.0	0	SC	0	1.4997	0	34.6992	0	3.99748	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5299.0	0	SC	0	1.4999	0	34.6992	0	3.99757	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5300.0	0	SC	0	1.5000	0	34.6991	0	3.99986	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5301.0	0	SC	0	1.4998	0	34.6992	0	3.99731	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5302.0	0	SC	0	1.4999	0	34.6992	0	3.99930	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5303.0	0	SC	0	1.5000	0	34.6992	0	4.00168	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5304.0	0	SC	0	1.4999	0	34.6992	0	4.00011	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5305.0	0	SC	0	1.5000	0	34.6992	0	3.99994	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5306.0	0	SC	0	1.5001	0	34.6991	0	4.00042	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5307.0	0	SC	0	1.5001	0	34.6992	0	3.99926	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5308.0	0	SC	0	1.5002	0	34.6992	0	3.99903	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5309.0	0	SC	0	1.5003	0	34.6993	0	3.99939	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5310.0	0	SC	0	1.5000	0	34.6993	0	4.00179	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5311.0	0	SC	0	1.5001	0	34.6993	0	3.99966	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5312.0	0	SC	0	1.5002	0	34.6992	0	4.00046	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5313.0	0	SC	0	1.5002	0	34.6993	0	4.00242	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5314.0	0	SC	0	1.5003	0	34.6993	0	4.00302	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5315.0	0	SC	0	1.5005	0	34.6992	0	4.00233	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5316.0	0	SC	0	1.5005	0	34.6992	0	4.00475	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5317.0	0	SC	0	1.5006	0	34.6993	0	4.00245	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5318.0	0	SC	0	1.5008	0	34.6992	0	4.00454	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5319.0	0	SC	0	1.5009	0	34.6992	0	4.00582	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5320.0	0	SC	0	1.5010	0	34.6992	0	4.00630	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5321.0	0	SC	0	1.5011	0	34.6993	0	4.00666	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5322.0	0	SC	0	1.5013	0	34.6993	0	4.00506	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5323.0	0	SC	0	1.5014	0	34.6993	0	4.00496	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5324.0	0	SC	0	1.5015	0	34.6993	0	4.00650	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5325.0	0	SC	0	1.5016	0	34.6993	0	4.00536	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5326.0	0	SC	0	1.5018	0	34.6992	0	4.00625	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5327.0	0	SC	0	1.5019	0	34.6992	0	4.00732	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5328.0	0	SC	0	1.5021	0	34.6992	0	4.00627	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5329.0	0	SC	0	1.5021	0	34.6993	0	4.00525	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5330.0	0	SC	0	1.5023	0	34.6993	0	4.00745	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5331.0	0	SC	0	1.5024	0	34.6993	0	4.00510	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5332.0	0	SC	0	1.5025	0	34.6993	0	4.00593	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5333.0	0	SC	0	1.5026	0	34.6992	0	4.00570	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5334.0	0	SC	0	1.5027	0	34.6994	0	4.00524	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5335.0	0	SC	0	1.5029	0	34.6992	0	4.00691	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5336.0	0	SC	0	1.5030	0	34.6993	0	4.00542	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5337.0	0	SC	0	1.5030	0	34.6993	0	4.00725	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5338.0	0	SC	0	1.5032	0	34.6992	0	4.00711	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5339.0	0	SC	0	1.5032	0	34.6993	0	4.00637	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5340.0	0	SC	0	1.5034	0	34.6993	0	4.00648	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5341.0	0	SC	0	1.5035	0	34.6992	0	4.00695	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5342.0	0	SC	0	1.5035	0	34.6994	0	4.00629	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5343.0	0	SC	0	1.5036	0	34.6993	0	4.00724	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5344.0	0	SC	0	1.5038	0	34.6993	0	4.00909	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5345.0	0	SC	0	1.5038	0	34.6994	0	4.00727	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5346.0	0	SC	0	1.5040	0	34.6993	0	4.00886	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5347.0	0	SC	0	1.5041	0	34.6992	0	4.00810	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5348.0	0	SC	0	1.5043	0	34.6993	0	4.00777	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5349.0	0	SC	0	1.5044	0	34.6993	0	4.00674	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5350.0	0	SC	0	1.5045	0	34.6994	0	4.00526	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5351.0	0	SC	0	1.5047	0	34.6994	0	4.00757	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5352.0	0	SC	0	1.5048	0	34.6993	0	4.00511	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5353.0	0	SC	0	1.5050	0	34.6993	0	4.00640	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5354.0	0	SC	0	1.5051	0	34.6992	0	4.00571	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5355.0	0	SC	0	1.5052	0	34.6992	0	4.00742	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5356.0	0	SC	0	1.5053	0	34.6993	0	4.00829	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5357.0	0	SC	0	1.5054	0	34.6993	0	4.00693	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5358.0	0	SC	0	1.5056	0	34.6993	0	4.00640	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5359.0	0	SC	0	1.5056	0	34.6993	0	4.00624	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5360.0	0	SC	0	1.5057	0	34.6995	0	4.00742	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5361.0	0	SC	0	1.5059	0	34.6994	0	4.00967	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5362.0	0	SC	0	1.5061	0	34.6993	0	4.00648	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5363.0	0	SC	0	1.5062	0	34.6992	0	4.00712	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5364.0	0	SC	0	1.5063	0	34.6993	0	4.00727	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5365.0	0	SC	0	1.5064	0	34.6993	0	4.00677	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5366.0	0	SC	0	1.5066	0	34.6994	0	4.00822	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5367.0	0	SC	0	1.5068	0	34.6993	0	4.00939	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5368.0	0	SC	0	1.5070	0	34.6992	0	4.00766	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5369.0	0	SC	0	1.5070	0	34.6993	0	4.00738	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5370.0	0	SC	0	1.5072	0	34.6994	0	4.00722	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5371.0	0	SC	0	1.5074	0	34.6994	0	4.00776	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5372.0	0	SC	0	1.5075	0	34.6993	0	4.00919	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5373.0	0	SC	0	1.5076	0	34.6992	0	4.00693	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5374.0	0	SC	0	1.5078	0	34.6993	0	4.00588	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5375.0	0	SC	0	1.5079	0	34.6994	0	4.00639	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5376.0	0	SC	0	1.5080	0	34.6993	0	4.00538	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5377.0	0	SC	0	1.5081	0	34.6993	0	4.00778	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5378.0	0	SC	0	1.5083	0	34.6993	0	4.00638	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5379.0	0	SC	0	1.5085	0	34.6992	0	4.00598	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5380.0	0	SC	0	1.5086	0	34.6992	0	4.00666	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5381.0	0	SC	0	1.5088	0	34.6993	0	4.00571	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5382.0	0	SC	0	1.5089	0	34.6994	0	4.00808	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5383.0	0	SC	0	1.5089	0	34.6993	0	4.00529	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5384.0	0	SC	0	1.5091	0	34.6993	0	4.00708	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5385.0	0	SC	0	1.5093	0	34.6994	0	4.00740	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5386.0	0	SC	0	1.5094	0	34.6993	0	4.00605	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5387.0	0	SC	0	1.5095	0	34.6992	0	4.00727	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5388.0	0	SC	0	1.5096	0	34.6993	0	4.00695	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5389.0	0	SC	0	1.5097	0	34.6994	0	4.00543	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5390.0	0	SC	0	1.5099	0	34.6993	0	4.00644	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5391.0	0	SC	0	1.5099	0	34.6993	0	4.00666	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5392.0	0	SC	0	1.5100	0	34.6993	0	4.00668	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5393.0	0	SC	0	1.5101	0	34.6993	0	4.01075	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5394.0	0	SC	0	1.5101	0	34.6993	0	4.00730	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5395.0	0	SC	0	1.5102	0	34.6994	0	4.00718	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5396.0	0	SC	0	1.5103	0	34.6994	0	4.00538	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5397.0	0	SC	0	1.5104	0	34.6994	0	4.00827	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5398.0	0	SC	0	1.5104	0	34.6994	0	4.00755	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5399.0	0	SC	0	1.5105	0	34.6994	0	4.00694	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5400.0	0	SC	0	1.5106	0	34.6993	0	4.00589	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5401.0	0	SC	0	1.5107	0	34.6994	0	4.00533	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5402.0	0	SC	0	1.5107	0	34.6994	0	4.00869	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5403.0	0	SC	0	1.5110	0	34.6994	0	4.00773	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5404.0	0	SC	0	1.5111	0	34.6993	0	4.00643	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5405.0	0	SC	0	1.5113	0	34.6995	0	4.00737	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5406.0	0	SC	0	1.5114	0	34.6994	0	4.00735	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5407.0	0	SC	0	1.5115	0	34.6994	0	4.00844	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5408.0	0	SC	0	1.5116	0	34.6993	0	4.00765	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5409.0	0	SC	0	1.5117	0	34.6994	0	4.00883	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5410.0	0	SC	0	1.5118	0	34.6995	0	4.00796	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5411.0	0	SC	0	1.5120	0	34.6994	0	4.00861	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5412.0	0	SC	0	1.5121	0	34.6994	0	4.00987	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5413.0	0	SC	0	1.5122	0	34.6994	0	4.00939	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5414.0	0	SC	0	1.5122	0	34.6996	0	4.00894	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5415.0	0	SC	0	1.5124	0	34.6994	0	4.00949	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5416.0	0	SC	0	1.5126	0	34.6994	0	4.00993	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5417.0	0	SC	0	1.5127	0	34.6995	0	4.00962	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5418.0	0	SC	0	1.5128	0	34.6995	0	4.00785	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5419.0	0	SC	0	1.5129	0	34.6994	0	4.00733	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5420.0	0	SC	0	1.5131	0	34.6994	0	4.00836	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5421.0	0	SC	0	1.5131	0	34.6995	0	4.00809	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5422.0	0	SC	0	1.5130	0	34.6995	0	4.00920	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5423.0	0	SC	0	1.5131	0	34.6996	0	4.01130	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5424.0	0	SC	0	1.5133	0	34.6995	0	4.01024	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5425.0	0	SC	0	1.5134	0	34.6996	0	4.00783	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5426.0	0	SC	0	1.5135	0	34.6996	0	4.01155	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5427.0	0	SC	0	1.5136	0	34.6996	0	4.00900	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5428.0	0	SC	0	1.5138	0	34.6995	0	4.00775	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5429.0	0	SC	0	1.5139	0	34.6995	0	4.01252	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5430.0	0	SC	0	1.5139	0	34.6996	0	4.00956	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5431.0	0	SC	0	1.5140	0	34.6996	0	4.00997	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5432.0	0	SC	0	1.5142	0	34.6995	0	4.01026	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5433.0	0	SC	0	1.5144	0	34.6994	0	4.01146	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5434.0	0	SC	0	1.5145	0	34.6996	0	4.01134	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5435.0	0	SC	0	1.5146	0	34.6996	0	4.00897	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5436.0	0	SC	0	1.5147	0	34.6995	0	4.01000	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5437.0	0	SC	0	1.5148	0	34.6995	0	4.01242	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5438.0	0	SC	0	1.5148	0	34.6996	0	4.00939	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5439.0	0	SC	0	1.5149	0	34.6996	0	4.01128	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5440.0	0	SC	0	1.5151	0	34.6995	0	4.01188	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5441.0	0	SC	0	1.5153	0	34.6995	0	4.00973	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5442.0	0	SC	0	1.5154	0	34.6995	0	4.00883	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5443.0	0	SC	0	1.5153	0	34.6996	0	4.01083	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5444.0	0	SC	0	1.5153	0	34.6995	0	4.01137	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5445.0	0	SC	0	1.5153	0	34.6996	0	4.01163	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5446.0	0	SC	0	1.5155	0	34.6996	0	4.01125	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5447.0	0	SC	0	1.5157	0	34.6996	0	4.00865	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5448.0	0	SC	0	1.5158	0	34.6996	0	4.01129	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5449.0	0	SC	0	1.5159	0	34.6996	0	4.01012	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5450.0	0	SC	0	1.5160	0	34.6995	0	4.01042	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5451.0	0	SC	0	1.5162	0	34.6996	0	4.01145	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5452.0	0	SC	0	1.5161	0	34.6996	0	4.01115	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5453.0	0	SC	0	1.5161	0	34.6996	0	4.01160	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5454.0	0	SC	0	1.5159	0	34.6996	0	4.01108	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5455.0	0	SC	0	1.5160	0	34.6997	0	4.01204	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5456.0	0	SC	0	1.5160	0	34.6997	0	4.01313	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5457.0	0	SC	0	1.5162	0	34.6996	0	4.01393	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5458.0	0	SC	0	1.5163	0	34.6996	0	4.01393	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5459.0	0	SC	0	1.5165	0	34.6996	0	4.01307	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5460.0	0	SC	0	1.5166	0	34.6996	0	4.01269	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5461.0	0	SC	0	1.5166	0	34.6996	0	4.01294	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5462.0	0	SC	0	1.5166	0	34.6996	0	4.01413	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5463.0	0	SC	0	1.5168	0	34.6995	0	4.01455	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5464.0	0	SC	0	1.5169	0	34.6995	0	4.01339	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5465.0	0	SC	0	1.5170	0	34.6996	0	4.01354	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5466.0	0	SC	0	1.5171	0	34.6996	0	4.01276	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5467.0	0	SC	0	1.5172	0	34.6996	0	4.01523	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5468.0	0	SC	0	1.5173	0	34.6996	0	4.01508	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5469.0	0	SC	0	1.5172	0	34.6997	0	4.01450	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5470.0	0	SC	0	1.5172	0	34.6995	0	4.01547	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5471.0	0	SC	0	1.5174	0	34.6996	0	4.01383	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5472.0	0	SC	0	1.5177	0	34.6996	0	4.01418	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5473.0	0	SC	0	1.5178	0	34.6996	0	4.01511	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5474.0	0	SC	0	1.5176	0	34.6995	0	4.01197	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5475.0	0	SC	0	1.5177	0	34.6995	0	4.01275	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5476.0	0	SC	0	1.5178	0	34.6995	0	4.01428	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5477.0	0	SC	0	1.5180	0	34.6996	0	4.01405	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5478.0	0	SC	0	1.5182	0	34.6995	0	4.01589	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5479.0	0	SC	0	1.5183	0	34.6996	0	4.01632	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5480.0	0	SC	0	1.5184	0	34.6996	0	4.01493	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5481.0	0	SC	0	1.5183	0	34.6995	0	4.01580	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5482.0	0	SC	0	1.5182	0	34.6996	0	4.01717	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5483.0	0	SC	0	1.5184	0	34.6994	0	4.01731	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5484.0	0	SC	0	1.5185	0	34.6995	0	4.01667	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5485.0	0	SC	0	1.5186	0	34.6996	0	4.01602	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5486.0	0	SC	0	1.5188	0	34.6995	0	4.01715	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5487.0	0	SC	0	1.5190	0	34.6995	0	4.01798	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5488.0	0	SC	0	1.5191	0	34.6996	0	4.01829	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5489.0	0	SC	0	1.5192	0	34.6995	0	4.02029	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5490.0	0	SC	0	1.5193	0	34.6996	0	4.01832	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5491.0	0	SC	0	1.5194	0	34.6996	0	4.01709	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5492.0	0	SC	0	1.5195	0	34.6996	0	4.01942	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5493.0	0	SC	0	1.5196	0	34.6996	0	4.02111	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5494.0	0	SC	0	1.5198	0	34.6996	0	4.01894	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5495.0	0	SC	0	1.5198	0	34.6996	0	4.01889	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5496.0	0	SC	0	1.5199	0	34.6998	0	4.01926	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5497.0	0	SC	0	1.5199	0	34.6997	0	4.01857	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5498.0	0	SC	0	1.5201	0	34.6997	0	4.01935	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5499.0	0	SC	0	1.5201	0	34.6998	0	4.01910	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5500.0	0	SC	0	1.5201	0	34.6997	0	4.02024	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5501.0	0	SC	0	1.5202	0	34.6998	0	4.01953	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5502.0	0	SC	0	1.5203	0	34.6997	0	4.01910	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5503.0	0	SC	0	1.5205	0	34.6997	0	4.01904	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5504.0	0	SC	0	1.5206	0	34.6997	0	4.02200	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5505.0	0	SC	0	1.5206	0	34.6998	0	4.01849	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5506.0	0	SC	0	1.5208	0	34.6998	0	4.02000	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5507.0	0	SC	0	1.5209	0	34.6999	0	4.02087	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5508.0	0	SC	0	1.5210	0	34.6997	0	4.01852	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5509.0	0	SC	0	1.5212	0	34.6998	0	4.01889	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5510.0	0	SC	0	1.5213	0	34.6997	0	4.01961	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5511.0	0	SC	0	1.5215	0	34.6997	0	4.02063	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5512.0	0	SC	0	1.5217	0	34.6998	0	4.02077	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5513.0	0	SC	0	1.5217	0	34.6999	0	4.01880	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5514.0	0	SC	0	1.5219	0	34.6998	0	4.02062	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5515.0	0	SC	0	1.5220	0	34.6998	0	4.02416	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5516.0	0	SC	0	1.5220	0	34.6997	0	4.02344	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5517.0	0	SC	0	1.5220	0	34.6998	0	4.02087	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5518.0	0	SC	0	1.5221	0	34.6998	0	4.02230	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5519.0	0	SC	0	1.5221	0	34.6997	0	4.02196	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5520.0	0	SC	0	1.5223	0	34.6998	0	4.02105	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5521.0	0	SC	0	1.5223	0	34.6998	0	4.02219	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5522.0	0	SC	0	1.5224	0	34.6998	0	4.02215	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5523.0	0	SC	0	1.5226	0	34.6997	0	4.02100	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5524.0	0	SC	0	1.5228	0	34.6998	0	4.02171	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5525.0	0	SC	0	1.5229	0	34.6998	0	4.02072	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5526.0	0	SC	0	1.5230	0	34.6997	0	4.02067	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5527.0	0	SC	0	1.5229	0	34.6998	0	4.02078	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5528.0	0	SC	0	1.5230	0	34.6998	0	4.02263	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5529.0	0	SC	0	1.5231	0	34.6998	0	4.02374	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5530.0	0	SC	0	1.5232	0	34.6998	0	4.02232	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5531.0	0	SC	0	1.5234	0	34.6997	0	4.02184	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5532.0	0	SC	0	1.5235	0	34.6997	0	4.02080	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5533.0	0	SC	0	1.5236	0	34.6997	0	4.02137	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5534.0	0	SC	0	1.5238	0	34.6998	0	4.02383	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5535.0	0	SC	0	1.5239	0	34.6997	0	4.02370	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5536.0	0	SC	0	1.5240	0	34.6997	0	4.02363	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5537.0	0	SC	0	1.5242	0	34.6998	0	4.02155	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5538.0	0	SC	0	1.5243	0	34.6998	0	4.02184	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5539.0	0	SC	0	1.5244	0	34.6997	0	4.02312	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5540.0	0	SC	0	1.5246	0	34.6996	0	4.02432	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5541.0	0	SC	0	1.5247	0	34.6998	0	4.02320	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5542.0	0	SC	0	1.5248	0	34.6999	0	4.02294	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5543.0	0	SC	0	1.5249	0	34.6997	0	4.02584	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5544.0	0	SC	0	1.5251	0	34.6997	0	4.02458	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5545.0	0	SC	0	1.5252	0	34.6997	0	4.02358	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5546.0	0	SC	0	1.5254	0	34.6998	0	4.02568	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5547.0	0	SC	0	1.5254	0	34.6998	0	4.02124	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5548.0	0	SC	0	1.5255	0	34.6997	0	4.02541	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5549.0	0	SC	0	1.5256	0	34.6997	0	4.02477	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5550.0	0	SC	0	1.5257	0	34.6997	0	4.02169	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5551.0	0	SC	0	1.5258	0	34.6997	0	4.02244	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5552.0	0	SC	0	1.5260	0	34.6997	0	4.02389	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5553.0	0	SC	0	1.5261	0	34.6997	0	4.02339	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5554.0	0	SC	0	1.5263	0	34.6997	0	4.02313	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5555.0	0	SC	0	1.5263	0	34.6998	0	4.02349	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5556.0	0	SC	0	1.5265	0	34.6998	0	4.02646	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5557.0	0	SC	0	1.5266	0	34.6998	0	4.02366	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5558.0	0	SC	0	1.5267	0	34.6997	0	4.02442	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5559.0	0	SC	0	1.5269	0	34.6997	0	4.02495	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5560.0	0	SC	0	1.5270	0	34.6997	0	4.02486	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5561.0	0	SC	0	1.5271	0	34.6997	0	4.02453	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5562.0	0	SC	0	1.5273	0	34.6997	0	4.02248	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5563.0	0	SC	0	1.5274	0	34.6998	0	4.02326	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5564.0	0	SC	0	1.5275	0	34.6997	0	4.02445	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5565.0	0	SC	0	1.5277	0	34.6997	0	4.02493	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5566.0	0	SC	0	1.5278	0	34.6996	0	4.02462	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5567.0	0	SC	0	1.5279	0	34.6997	0	4.02607	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5568.0	0	SC	0	1.5280	0	34.6997	0	4.02493	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5569.0	0	SC	0	1.5281	0	34.6998	0	4.02513	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5570.0	0	SC	0	1.5281	0	34.6997	0	4.02611	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5571.0	0	SC	0	1.5283	0	34.6997	0	4.02562	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5572.0	0	SC	0	1.5283	0	34.6997	0	4.02456	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5573.0	0	SC	0	1.5285	0	34.6998	0	4.02667	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5574.0	0	SC	0	1.5286	0	34.6998	0	4.02394	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5575.0	0	SC	0	1.5287	0	34.6997	0	4.02500	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5576.0	0	SC	0	1.5289	0	34.6997	0	4.02497	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5577.0	0	SC	0	1.5289	0	34.6998	0	4.02535	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5578.0	0	SC	0	1.5291	0	34.6997	0	4.02550	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5579.0	0	SC	0	1.5292	0	34.6997	0	4.02297	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5580.0	0	SC	0	1.5293	0	34.6998	0	4.02440	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5581.0	0	SC	0	1.5294	0	34.6997	0	4.02570	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5582.0	0	SC	0	1.5295	0	34.6997	0	4.02605	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5583.0	0	SC	0	1.5297	0	34.6997	0	4.02557	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5584.0	0	SC	0	1.5298	0	34.6997	0	4.02722	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5585.0	0	SC	0	1.5299	0	34.6997	0	4.02601	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5586.0	0	SC	0	1.5300	0	34.6997	0	4.02660	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5587.0	0	SC	0	1.5302	0	34.6997	0	4.02709	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5588.0	0	SC	0	1.5304	0	34.6997	0	4.02808	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5589.0	0	SC	0	1.5303	0	34.6998	0	4.02660	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5590.0	0	SC	0	1.5306	0	34.6997	0	4.02638	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5591.0	0	SC	0	1.5307	0	34.6996	0	4.02776	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5592.0	0	SC	0	1.5310	0	34.6997	0	4.02669	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5593.0	0	SC	0	1.5312	0	34.6996	0	4.02411	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5594.0	0	SC	0	1.5315	0	34.6996	0	4.02886	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5595.0	0	SC	0	1.5316	0	34.6997	0	4.02765	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5596.0	0	SC	0	1.5318	0	34.6995	0	4.02577	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5597.0	0	SC	0	1.5319	0	34.6996	0	4.02725	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5598.0	0	SC	0	1.5320	0	34.6996	0	4.02771	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5599.0	0	SC	0	1.5321	0	34.6997	0	4.02772	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5600.0	0	SC	0	1.5323	0	34.6996	0	4.02551	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5601.0	0	SC	0	1.5324	0	34.6997	0	4.02843	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5602.0	0	SC	0	1.5326	0	34.6996	0	4.02578	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5603.0	0	SC	0	1.5327	0	34.6997	0	4.02718	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5604.0	0	SC	0	1.5327	0	34.6997	0	4.02593	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5605.0	0	SC	0	1.5329	0	34.6996	0	4.02575	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5606.0	0	SC	0	1.5330	0	34.6997	0	4.02611	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5607.0	0	SC	0	1.5331	0	34.6997	0	4.02518	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5608.0	0	SC	0	1.5332	0	34.6997	0	4.02756	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5609.0	0	SC	0	1.5333	0	34.6997	0	4.02560	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5610.0	0	SC	0	1.5334	0	34.6996	0	4.02595	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5611.0	0	SC	0	1.5336	0	34.6997	0	4.02732	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5612.0	0	SC	0	1.5337	0	34.6997	0	4.02641	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5613.0	0	SC	0	1.5338	0	34.6997	0	4.02697	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5614.0	0	SC	0	1.5338	0	34.6997	0	4.02652	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5615.0	0	SC	0	1.5338	0	34.6997	0	4.02755	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5616.0	0	SC	0	1.5338	0	34.6998	0	4.02896	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5617.0	0	SC	0	1.5340	0	34.6996	0	4.02753	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5618.0	0	SC	0	1.5341	0	34.6997	0	4.02507	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5619.0	0	SC	0	1.5342	0	34.6998	0	4.02766	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5620.0	0	SC	0	1.5344	0	34.6996	0	4.02784	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5621.0	0	SC	0	1.5345	0	34.6998	0	4.02772	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5622.0	0	SC	0	1.5347	0	34.6997	0	4.02595	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5623.0	0	SC	0	1.5348	0	34.6997	0	4.02790	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5624.0	0	SC	0	1.5348	0	34.6997	0	4.02786	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5625.0	0	SC	0	1.5349	0	34.6997	0	4.02843	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5626.0	0	SC	0	1.5351	0	34.6997	0	4.02838	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5627.0	0	SC	0	1.5353	0	34.6996	0	4.02924	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5628.0	0	SC	0	1.5354	0	34.6997	0	4.02735	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5629.0	0	SC	0	1.5355	0	34.6997	0	4.02579	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5630.0	0	SC	0	1.5356	0	34.6998	0	4.03122	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5631.0	0	SC	0	1.5357	0	34.6998	0	4.02892	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5632.0	0	SC	0	1.5359	0	34.6996	0	4.02625	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5633.0	0	SC	0	1.5360	0	34.6997	0	4.02826	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5634.0	0	SC	0	1.5361	0	34.6997	0	4.02752	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5635.0	0	SC	0	1.5362	0	34.6998	0	4.02752	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5636.0	0	SC	0	1.5363	0	34.6998	0	4.02900	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5637.0	0	SC	0	1.5364	0	34.6997	0	4.02783	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5638.0	0	SC	0	1.5365	0	34.6998	0	4.03007	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5639.0	0	SC	0	1.5367	0	34.6997	0	4.02754	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5640.0	0	SC	0	1.5369	0	34.6997	0	4.02889	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5641.0	0	SC	0	1.5370	0	34.6996	0	4.02908	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5642.0	0	SC	0	1.5371	0	34.6998	0	4.03113	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5643.0	0	SC	0	1.5373	0	34.6997	0	4.02866	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5644.0	0	SC	0	1.5373	0	34.6997	0	4.02846	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5645.0	0	SC	0	1.5373	0	34.6996	0	4.02687	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5646.0	0	SC	0	1.5374	0	34.6997	0	4.02838	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5647.0	0	SC	0	1.5375	0	34.6996	0	4.02738	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5648.0	0	SC	0	1.5376	0	34.6997	0	4.02987	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5649.0	0	SC	0	1.5378	0	34.6997	0	4.02754	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5650.0	0	SC	0	1.5381	0	34.6996	0	4.02726	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5651.0	0	SC	0	1.5381	0	34.6997	0	4.02975	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5652.0	0	SC	0	1.5383	0	34.6996	0	4.02851	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5653.0	0	SC	0	1.5384	0	34.6997	0	4.02666	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5654.0	0	SC	0	1.5384	0	34.6998	0	4.02849	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5655.0	0	SC	0	1.5386	0	34.6997	0	4.02960	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5656.0	0	SC	0	1.5386	0	34.6997	0	4.02864	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5657.0	0	SC	0	1.5389	0	34.6998	0	4.02877	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5658.0	0	SC	0	1.5390	0	34.6997	0	4.02719	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5659.0	0	SC	0	1.5391	0	34.6997	0	4.02869	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5660.0	0	SC	0	1.5392	0	34.6997	0	4.02815	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5661.0	0	SC	0	1.5393	0	34.6997	0	4.02840	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5662.0	0	SC	0	1.5394	0	34.6997	0	4.02808	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5663.0	0	SC	0	1.5396	0	34.6997	0	4.02927	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5664.0	0	SC	0	1.5397	0	34.6997	0	4.02924	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5665.0	0	SC	0	1.5398	0	34.6997	0	4.02933	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5666.0	0	SC	0	1.5400	0	34.6998	0	4.02891	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5667.0	0	SC	0	1.5401	0	34.6998	0	4.02745	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5668.0	0	SC	0	1.5403	0	34.6997	0	4.02799	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5669.0	0	SC	0	1.5404	0	34.6997	0	4.03118	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5670.0	0	SC	0	1.5405	0	34.6997	0	4.02960	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5671.0	0	SC	0	1.5406	0	34.6997	0	4.02819	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5672.0	0	SC	0	1.5407	0	34.6997	0	4.02851	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5673.0	0	SC	0	1.5409	0	34.6996	0	4.02807	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5674.0	0	SC	0	1.5409	0	34.6997	0	4.02869	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5675.0	0	SC	0	1.5410	0	34.6998	0	4.02830	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5676.0	0	SC	0	1.5411	0	34.6998	0	4.02817	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5677.0	0	SC	0	1.5412	0	34.6997	0	4.02919	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5678.0	0	SC	0	1.5413	0	34.6997	0	4.02872	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5679.0	0	SC	0	1.5414	0	34.6997	0	4.02982	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5680.0	0	SC	0	1.5416	0	34.6997	0	4.03118	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5681.0	0	SC	0	1.5417	0	34.6998	0	4.02877	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5682.0	0	SC	0	1.5418	0	34.6998	0	4.03102	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5683.0	0	SC	0	1.5420	0	34.6999	0	4.03142	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5684.0	0	SC	0	1.5422	0	34.6998	0	4.03254	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5685.0	0	SC	0	1.5423	0	34.6997	0	4.03048	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5686.0	0	SC	0	1.5424	0	34.6997	0	4.03026	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5687.0	0	SC	0	1.5426	0	34.6997	0	4.02953	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5688.0	0	SC	0	1.5427	0	34.6998	0	4.02844	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5689.0	0	SC	0	1.5429	0	34.6996	0	4.03114	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5690.0	0	SC	0	1.5430	0	34.6997	0	4.02821	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5691.0	0	SC	0	1.5430	0	34.6999	0	4.02794	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5692.0	0	SC	0	1.5433	0	34.6998	0	4.03061	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5693.0	0	SC	0	1.5434	0	34.6998	0	4.02931	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5694.0	0	SC	0	1.5435	0	34.6997	0	4.03147	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5695.0	0	SC	0	1.5435	0	34.6998	0	4.03066	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5696.0	0	SC	0	1.5436	0	34.6998	0	4.02903	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5697.0	0	SC	0	1.5437	0	34.6999	0	4.03045	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5698.0	0	SC	0	1.5438	0	34.6998	0	4.03004	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5699.0	0	SC	0	1.5440	0	34.6998	0	4.03007	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5700.0	0	SC	0	1.5442	0	34.6998	0	4.03126	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5701.0	0	SC	0	1.5443	0	34.6998	0	4.02943	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5702.0	0	SC	0	1.5444	0	34.6997	0	4.03167	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5703.0	0	SC	0	1.5445	0	34.6998	0	4.02902	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5704.0	0	SC	0	1.5447	0	34.6999	0	4.03156	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5705.0	0	SC	0	1.5448	0	34.6998	0	4.03236	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5706.0	0	SC	0	1.5450	0	34.6998	0	4.03104	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5707.0	0	SC	0	1.5450	0	34.6998	0	4.03086	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5708.0	0	SC	0	1.5450	0	34.6998	0	4.03086	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5709.0	0	SC	0	1.5451	0	34.6998	0	4.03208	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5710.0	0	SC	0	1.5451	0	34.6999	0	4.03005	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5711.0	0	SC	0	1.5451	0	34.7000	0	4.03196	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5712.0	0	SC	0	1.5453	0	34.6999	0	4.03036	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5713.0	0	SC	0	1.5454	0	34.6999	0	4.03266	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5714.0	0	SC	0	1.5456	0	34.6999	0	4.03261	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5715.0	0	SC	0	1.5456	0	34.6999	0	4.03142	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5716.0	0	SC	0	1.5459	0	34.6998	0	4.03456	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5717.0	0	SC	0	1.5459	0	34.6999	0	4.03462	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5718.0	0	SC	0	1.5461	0	34.6999	0	4.03405	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5719.0	0	SC	0	1.5462	0	34.7000	0	4.03318	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5720.0	0	SC	0	1.5463	0	34.6999	0	4.03466	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5721.0	0	SC	0	1.5465	0	34.6999	0	4.03583	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5722.0	0	SC	0	1.5465	0	34.7001	0	4.03261	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5723.0	0	SC	0	1.5466	0	34.7000	0	4.03350	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5724.0	0	SC	0	1.5465	0	34.7000	0	4.03419	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5725.0	0	SC	0	1.5468	0	34.7001	0	4.03046	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5726.0	0	SC	0	1.5465	0	34.7000	0	4.03405	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5727.0	0	SC	0	1.5466	0	34.7000	0	4.03521	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5728.0	0	SC	0	1.5467	0	34.7000	0	4.03476	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5729.0	0	SC	0	1.5469	0	34.7001	0	4.03350	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5730.0	0	SC	0	1.5470	0	34.7001	0	4.03200	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5731.0	0	SC	0	1.5471	0	34.7000	0	4.03464	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5732.0	0	SC	0	1.5473	0	34.7000	0	4.03357	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5733.0	0	SC	0	1.5474	0	34.7000	0	4.03390	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5734.0	0	SC	0	1.5476	0	34.7000	0	4.03592	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5735.0	0	SC	0	1.5477	0	34.7000	0	4.03573	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5736.0	0	SC	0	1.5477	0	34.7000	0	4.03338	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5737.0	0	SC	0	1.5478	0	34.7001	0	4.03510	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5738.0	0	SC	0	1.5480	0	34.7000	0	4.03343	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5739.0	0	SC	0	1.5482	0	34.7001	0	4.03640	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5740.0	0	SC	0	1.5483	0	34.7001	0	4.03129	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5741.0	0	SC	0	1.5484	0	34.7001	0	4.03266	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5742.0	0	SC	0	1.5486	0	34.7001	0	4.03317	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5743.0	0	SC	0	1.5486	0	34.7001	0	4.03219	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5744.0	0	SC	0	1.5488	0	34.7000	0	4.03336	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5745.0	0	SC	0	1.5490	0	34.7000	0	4.03355	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5746.0	0	SC	0	1.5490	0	34.7001	0	4.03329	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5747.0	0	SC	0	1.5491	0	34.7001	0	4.03371	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5748.0	0	SC	0	1.5491	0	34.6999	0	4.03218	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5749.0	0	SC	0	1.5491	0	34.7001	0	4.03488	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5750.0	0	SC	0	1.5494	0	34.7001	0	4.03232	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5751.0	0	SC	0	1.5495	0	34.7000	0	4.03329	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5752.0	0	SC	0	1.5496	0	34.7001	0	4.03333	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5753.0	0	SC	0	1.5498	0	34.7000	0	4.03581	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5754.0	0	SC	0	1.5500	0	34.6999	0	4.03506	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5755.0	0	SC	0	1.5500	0	34.7000	0	4.03480	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5756.0	0	SC	0	1.5501	0	34.7001	0	4.03440	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5757.0	0	SC	0	1.5502	0	34.7002	0	4.03470	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5758.0	0	SC	0	1.5504	0	34.7001	0	4.03378	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5759.0	0	SC	0	1.5505	0	34.7001	0	4.03529	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5760.0	0	SC	0	1.5507	0	34.7000	0	4.03556	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5761.0	0	SC	0	1.5508	0	34.7000	0	4.03541	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5762.0	0	SC	0	1.5509	0	34.7002	0	4.03772	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5763.0	0	SC	0	1.5510	0	34.7000	0	4.03518	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5764.0	0	SC	0	1.5512	0	34.7000	0	4.03574	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5765.0	0	SC	0	1.5514	0	34.7000	0	4.03483	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5766.0	0	SC	0	1.5514	0	34.7001	0	4.03546	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5767.0	0	SC	0	1.5516	0	34.7000	0	4.03195	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5768.0	0	SC	0	1.5518	0	34.6999	0	4.03230	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5769.0	0	SC	0	1.5519	0	34.7000	0	4.03572	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5770.0	0	SC	0	1.5521	0	34.7000	0	4.03548	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5771.0	0	SC	0	1.5522	0	34.7000	0	4.03646	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5772.0	0	SC	0	1.5523	0	34.7001	0	4.03563	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5773.0	0	SC	0	1.5525	0	34.7000	0	4.03306	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5774.0	0	SC	0	1.5527	0	34.6999	0	4.03296	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5775.0	0	SC	0	1.5528	0	34.7000	0	4.03465	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5776.0	0	SC	0	1.5529	0	34.7001	0	4.03677	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5777.0	0	SC	0	1.5530	0	34.7000	0	4.03594	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5778.0	0	SC	0	1.5532	0	34.7000	0	4.03706	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5779.0	0	SC	0	1.5534	0	34.6999	0	4.03555	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5780.0	0	SC	0	1.5535	0	34.6998	0	4.03824	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5781.0	0	SC	0	1.5536	0	34.6999	0	4.03541	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5782.0	0	SC	0	1.5537	0	34.6999	0	4.03731	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5783.0	0	SC	0	1.5539	0	34.6998	0	4.03365	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5784.0	0	SC	0	1.5540	0	34.6999	0	4.03499	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5785.0	0	SC	0	1.5541	0	34.6999	0	4.03371	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5786.0	0	SC	0	1.5543	0	34.6999	0	4.03366	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5787.0	0	SC	0	1.5544	0	34.6999	0	4.03376	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5788.0	0	SC	0	1.5547	0	34.6998	0	4.03627	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5789.0	0	SC	0	1.5548	0	34.6998	0	4.03589	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5790.0	0	SC	0	1.5549	0	34.6999	0	4.03481	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5791.0	0	SC	0	1.5550	0	34.6999	0	4.03493	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5792.0	0	SC	0	1.5553	0	34.6998	0	4.03945	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5793.0	0	SC	0	1.5553	0	34.7000	0	4.03599	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5794.0	0	SC	0	1.5555	0	34.6998	0	4.03727	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5795.0	0	SC	0	1.5557	0	34.6997	0	4.03614	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5796.0	0	SC	0	1.5558	0	34.6998	0	4.03700	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5797.0	0	SC	0	1.5559	0	34.6997	0	4.03710	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5798.0	0	SC	0	1.5560	0	34.6998	0	4.03525	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5799.0	0	SC	0	1.5560	0	34.6999	0	4.03592	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5800.0	0	SC	0	1.5563	0	34.6998	0	4.03671	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5801.0	0	SC	0	1.5564	0	34.6998	0	4.03612	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5802.0	0	SC	0	1.5565	0	34.6998	0	4.03602	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5803.0	0	SC	0	1.5567	0	34.6998	0	4.03865	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5804.0	0	SC	0	1.5567	0	34.6999	0	4.03788	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5805.0	0	SC	0	1.5566	0	34.6999	0	4.03716	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5806.0	0	SC	0	1.5567	0	34.7000	0	4.03793	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5807.0	0	SC	0	1.5567	0	34.7001	0	4.03957	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5808.0	0	SC	0	1.5568	0	34.7001	0	4.03950	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5809.0	0	SC	0	1.5569	0	34.7001	0	4.03807	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5810.0	0	SC	0	1.5571	0	34.7001	0	4.03966	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5811.0	0	SC	0	1.5572	0	34.7001	0	4.03882	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5812.0	0	SC	0	1.5574	0	34.7001	0	4.04142	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5813.0	0	SC	0	1.5575	0	34.7001	0	4.04127	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5814.0	0	SC	0	1.5577	0	34.7001	0	4.03986	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5815.0	0	SC	0	1.5578	0	34.7000	0	4.04063	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5816.0	0	SC	0	1.5579	0	34.7001	0	4.04065	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5817.0	0	SC	0	1.5580	0	34.7002	0	4.04132	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5818.0	0	SC	0	1.5581	0	34.7001	0	4.04048	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5819.0	0	SC	0	1.5584	0	34.7001	0	4.04058	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5820.0	0	SC	0	1.5585	0	34.7001	0	4.04017	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5821.0	0	SC	0	1.5587	0	34.7001	0	4.03834	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5822.0	0	SC	0	1.5587	0	34.7001	0	4.03972	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5823.0	0	SC	0	1.5587	0	34.7001	0	4.03790	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5824.0	0	SC	0	1.5589	0	34.7001	0	4.03901	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5825.0	0	SC	0	1.5590	0	34.7001	0	4.03910	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5826.0	0	SC	0	1.5592	0	34.7001	0	4.03785	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5827.0	0	SC	0	1.5593	0	34.7001	0	4.03886	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5828.0	0	SC	0	1.5595	0	34.7001	0	4.04022	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5829.0	0	SC	0	1.5596	0	34.7001	0	4.03742	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5830.0	0	SC	0	1.5597	0	34.7001	0	4.03863	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5831.0	0	SC	0	1.5600	0	34.7001	0	4.03875	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5832.0	0	SC	0	1.5600	0	34.7001	0	4.04012	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5833.0	0	SC	0	1.5602	0	34.7001	0	4.03676	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5834.0	0	SC	0	1.5602	0	34.7002	0	4.03825	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5835.0	0	SC	0	1.5604	0	34.7001	0	4.03751	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5836.0	0	SC	0	1.5607	0	34.7001	0	4.03692	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5837.0	0	SC	0	1.5608	0	34.7001	0	4.03602	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5838.0	0	SC	0	1.5609	0	34.7001	0	4.03633	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5839.0	0	SC	0	1.5610	0	34.7001	0	4.03583	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5840.0	0	SC	0	1.5612	0	34.7001	0	4.03654	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5841.0	0	SC	0	1.5613	0	34.7001	0	4.03711	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5842.0	0	SC	0	1.5614	0	34.7001	0	4.03642	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5843.0	0	SC	0	1.5614	0	34.7002	0	4.03520	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5844.0	0	SC	0	1.5615	0	34.7001	0	4.03655	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5845.0	0	SC	0	1.5617	0	34.7001	0	4.03492	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5846.0	0	SC	0	1.5618	0	34.7001	0	4.03529	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5847.0	0	SC	0	1.5620	0	34.7001	0	4.03589	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5848.0	0	SC	0	1.5622	0	34.7001	0	4.03423	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5849.0	0	SC	0	1.5622	0	34.7001	0	4.03597	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5850.0	0	SC	0	1.5624	0	34.7001	0	4.03699	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5851.0	0	SC	0	1.5625	0	34.7001	0	4.03676	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5852.0	0	SC	0	1.5626	0	34.7002	0	4.03504	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5853.0	0	SC	0	1.5628	0	34.7001	0	4.03451	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5854.0	0	SC	0	1.5629	0	34.7001	0	4.03634	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5855.0	0	SC	0	1.5631	0	34.7001	0	4.03578	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5856.0	0	SC	0	1.5632	0	34.7001	0	4.03467	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5857.0	0	SC	0	1.5633	0	34.7001	0	4.03451	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5858.0	0	SC	0	1.5634	0	34.7002	0	4.03509	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5859.0	0	SC	0	1.5636	0	34.7001	0	4.03427	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5860.0	0	SC	0	1.5638	0	34.7001	0	4.03634	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5861.0	0	SC	0	1.5638	0	34.7001	0	4.03391	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5862.0	0	SC	0	1.5639	0	34.7002	0	4.03380	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5863.0	0	SC	0	1.5641	0	34.7001	0	4.03417	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5864.0	0	SC	0	1.5642	0	34.7001	0	4.03370	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5865.0	0	SC	0	1.5644	0	34.7001	0	4.03472	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5866.0	0	SC	0	1.5645	0	34.7002	0	4.03392	0
JDSS___20011936	007	C	06/25/2001	07:28	142.6667	11.7000	0	5867.0	0	SC	0	1.5647	0	34.7001	0	4.03581	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	9.0	0	SC	0	30.0523	0	34.0123	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	10.0	0	SC	0	29.9723	0	34.0587	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	11.0	0	SC	0	29.9438	0	34.0693	0	4.00561	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	12.0	0	SC	0	29.9298	0	34.0715	0	4.02067	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	13.0	0	SC	0	29.9194	0	34.0715	0	4.03149	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	14.0	0	SC	0	29.9183	0	34.0718	0	4.03752	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	15.0	0	SC	0	29.9188	0	34.0724	0	4.03810	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	16.0	0	SC	0	29.9158	0	34.0743	0	4.03913	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	17.0	0	SC	0	29.9150	0	34.0738	0	4.03609	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	18.0	0	SC	0	29.9141	0	34.0733	0	4.02878	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	19.0	0	SC	0	29.9130	0	34.0798	0	4.03892	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	20.0	0	SC	0	29.9124	0	34.0840	0	4.05402	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	21.0	0	SC	0	29.9156	0	34.0779	0	4.05875	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	22.0	0	SC	0	29.9133	0	34.0848	0	4.05255	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	23.0	0	SC	0	29.9061	0	34.1033	0	4.04915	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	24.0	0	SC	0	29.8962	0	34.1322	0	4.06661	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	25.0	0	SC	0	29.9050	0	34.1188	0	4.06547	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	26.0	0	SC	0	29.8980	0	34.1361	0	4.06702	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	27.0	0	SC	0	29.8774	0	34.1537	0	4.07179	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	28.0	0	SC	0	29.8735	0	34.1574	0	4.07681	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	29.0	0	SC	0	29.8785	0	34.1551	0	4.08424	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	30.0	0	SC	0	29.8775	0	34.1560	0	4.08861	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	31.0	0	SC	0	29.8463	0	34.1729	0	4.09338	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	32.0	0	SC	0	29.8290	0	34.1819	0	4.09899	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	33.0	0	SC	0	29.8066	0	34.1903	0	4.10447	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	34.0	0	SC	0	29.7924	0	34.1965	0	4.11805	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	35.0	0	SC	0	29.7964	0	34.1964	0	4.11778	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	36.0	0	SC	0	29.7906	0	34.1957	0	4.11799	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	37.0	0	SC	0	29.7839	0	34.1947	0	4.11974	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	38.0	0	SC	0	29.7725	0	34.1946	0	4.12839	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	39.0	0	SC	0	29.7661	0	34.1953	0	4.14135	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	40.0	0	SC	0	29.7634	0	34.1955	0	4.14137	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	41.0	0	SC	0	29.7520	0	34.1975	0	4.15008	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	42.0	0	SC	0	29.7418	0	34.1989	0	4.14747	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	43.0	0	SC	0	29.7019	0	34.2114	0	4.16110	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	44.0	0	SC	0	29.6879	0	34.2135	0	4.15498	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	45.0	0	SC	0	29.6473	0	34.2267	0	4.16267	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	46.0	0	SC	0	29.5877	0	34.2470	0	4.18831	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	47.0	0	SC	0	29.5453	0	34.2605	0	4.21141	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	48.0	0	SC	0	29.4662	0	34.2809	0	4.23148	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	49.0	0	SC	0	29.4630	0	34.2802	0	4.23443	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	50.0	0	SC	0	29.4790	0	34.2795	0	4.23614	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	51.0	0	SC	0	29.4514	0	34.2857	0	4.23526	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	52.0	0	SC	0	29.4620	0	34.2822	0	4.23252	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	53.0	0	SC	0	29.4406	0	34.2873	0	4.23332	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	54.0	0	SC	0	29.4066	0	34.2933	0	4.23761	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	55.0	0	SC	0	29.3566	0	34.3036	0	4.26380	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	56.0	0	SC	0	29.3175	0	34.3107	0	4.26926	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	57.0	0	SC	0	29.2985	0	34.3139	0	4.26674	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	58.0	0	SC	0	29.2748	0	34.3162	0	4.26837	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	59.0	0	SC	0	29.2634	0	34.3165	0	4.26719	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	60.0	0	SC	0	29.2556	0	34.3166	0	4.27322	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	61.0	0	SC	0	29.2400	0	34.3166	0	4.28466	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	62.0	0	SC	0	29.2250	0	34.3162	0	4.28628	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	63.0	0	SC	0	29.2098	0	34.3168	0	4.28319	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	64.0	0	SC	0	29.1976	0	34.3173	0	4.28346	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	65.0	0	SC	0	29.1837	0	34.3176	0	4.29366	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	66.0	0	SC	0	29.1563	0	34.3199	0	4.30880	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	67.0	0	SC	0	29.1301	0	34.3233	0	4.31480	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	68.0	0	SC	0	29.0977	0	34.3283	0	4.31193	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	69.0	0	SC	0	29.0019	0	34.3395	0	4.31598	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	70.0	0	SC	0	28.9697	0	34.3438	0	4.31346	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	71.0	0	SC	0	28.9517	0	34.3467	0	4.32468	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	72.0	0	SC	0	28.9251	0	34.3487	0	4.33462	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	73.0	0	SC	0	28.8972	0	34.3497	0	4.33533	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	74.0	0	SC	0	28.8579	0	34.3495	0	4.33307	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	75.0	0	SC	0	28.8410	0	34.3479	0	4.33195	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	76.0	0	SC	0	28.8499	0	34.3482	0	4.32641	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	77.0	0	SC	0	28.8447	0	34.3484	0	4.33936	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	78.0	0	SC	0	28.8353	0	34.3477	0	4.35108	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	79.0	0	SC	0	28.8223	0	34.3486	0	4.36044	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	80.0	0	SC	0	28.7646	0	34.3498	0	4.36536	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	81.0	0	SC	0	28.7421	0	34.3509	0	4.36598	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	82.0	0	SC	0	28.6983	0	34.3506	0	4.37244	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	83.0	0	SC	0	28.6743	0	34.3512	0	4.36726	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	84.0	0	SC	0	28.6510	0	34.3491	0	4.37741	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	85.0	0	SC	0	28.6258	0	34.3487	0	4.37528	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	86.0	0	SC	0	28.5913	0	34.3526	0	4.38098	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	87.0	0	SC	0	28.5720	0	34.3541	0	4.38416	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	88.0	0	SC	0	28.5358	0	34.3601	0	4.38309	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	89.0	0	SC	0	28.5155	0	34.3666	0	4.39051	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	90.0	0	SC	0	28.4481	0	34.3793	0	4.39871	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	91.0	0	SC	0	28.3501	0	34.4041	0	4.40130	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	92.0	0	SC	0	28.3206	0	34.4077	0	4.39747	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	93.0	0	SC	0	28.3639	0	34.3902	0	4.38852	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	94.0	0	SC	0	28.3281	0	34.3937	0	4.39181	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	95.0	0	SC	0	28.2320	0	34.4268	0	4.41033	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	96.0	0	SC	0	28.1229	0	34.4903	0	4.43020	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	97.0	0	SC	0	28.0252	0	34.5737	0	4.44206	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	98.0	0	SC	0	28.0197	0	34.5774	0	4.43563	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	99.0	0	SC	0	28.0489	0	34.5620	0	4.41250	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	100.0	0	SC	0	28.0340	0	34.5827	0	4.40845	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	101.0	0	SC	0	28.0076	0	34.6000	0	4.42377	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	102.0	0	SC	0	28.0043	0	34.6014	0	4.44187	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	103.0	0	SC	0	27.9753	0	34.6077	0	4.45139	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	104.0	0	SC	0	27.9185	0	34.6185	0	4.46148	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	105.0	0	SC	0	27.8806	0	34.6349	0	4.45647	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	106.0	0	SC	0	27.8440	0	34.6851	0	4.44723	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	107.0	0	SC	0	27.8184	0	34.7297	0	4.45261	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	108.0	0	SC	0	27.8279	0	34.7227	0	4.44340	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	109.0	0	SC	0	27.8021	0	34.7366	0	4.45471	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	110.0	0	SC	0	27.7623	0	34.7710	0	4.45426	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	111.0	0	SC	0	27.7135	0	34.8092	0	4.45812	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	112.0	0	SC	0	27.6819	0	34.8261	0	4.46376	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	113.0	0	SC	0	27.6619	0	34.8301	0	4.46230	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	114.0	0	SC	0	27.6644	0	34.8447	0	4.46568	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	115.0	0	SC	0	27.6795	0	34.8785	0	4.46967	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	116.0	0	SC	0	27.6868	0	34.9077	0	4.48969	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	117.0	0	SC	0	27.7101	0	34.9138	0	4.49124	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	118.0	0	SC	0	27.6928	0	34.9320	0	4.49783	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	119.0	0	SC	0	27.6599	0	34.9464	0	4.51461	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	120.0	0	SC	0	27.6224	0	34.9498	0	4.51664	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	121.0	0	SC	0	27.5542	0	34.9553	0	4.50436	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	122.0	0	SC	0	27.4780	0	34.9531	0	4.49673	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	123.0	0	SC	0	27.5613	0	34.9523	0	4.47629	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	124.0	0	SC	0	27.5603	0	34.9553	0	4.48639	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	125.0	0	SC	0	27.5302	0	34.9567	0	4.50004	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	126.0	0	SC	0	27.4777	0	34.9607	0	4.51794	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	127.0	0	SC	0	27.3930	0	34.9548	0	4.52599	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	128.0	0	SC	0	27.2864	0	34.9504	0	4.52694	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	129.0	0	SC	0	27.1368	0	34.9483	0	4.52187	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	130.0	0	SC	0	27.1030	0	34.9421	0	4.49084	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	131.0	0	SC	0	26.9525	0	34.9456	0	4.49334	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	132.0	0	SC	0	26.7729	0	34.9617	0	4.49483	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	133.0	0	SC	0	26.5867	0	35.0005	0	4.49520	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	134.0	0	SC	0	26.3422	0	35.0256	0	4.50774	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	135.0	0	SC	0	25.8796	0	35.0275	0	4.53552	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	136.0	0	SC	0	25.7810	0	35.0281	0	4.47483	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	137.0	0	SC	0	25.6938	0	35.0331	0	4.43624	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	138.0	0	SC	0	25.7810	0	35.0189	0	4.40928	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	139.0	0	SC	0	25.8144	0	35.0263	0	4.40258	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	140.0	0	SC	0	25.6409	0	35.0216	0	4.43361	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	141.0	0	SC	0	25.6021	0	35.0178	0	4.43898	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	142.0	0	SC	0	25.5186	0	35.0281	0	4.43322	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	143.0	0	SC	0	24.9881	0	35.0389	0	4.47368	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	144.0	0	SC	0	24.8209	0	35.0277	0	4.42497	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	145.0	0	SC	0	24.7793	0	35.0281	0	4.33909	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	146.0	0	SC	0	24.8783	0	35.0251	0	4.29856	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	147.0	0	SC	0	24.7967	0	35.0269	0	4.31102	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	148.0	0	SC	0	24.7593	0	35.0258	0	4.32325	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	149.0	0	SC	0	24.7343	0	35.0254	0	4.32382	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	150.0	0	SC	0	24.6762	0	35.0280	0	4.32638	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	151.0	0	SC	0	24.5710	0	35.0318	0	4.31631	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	152.0	0	SC	0	24.4715	0	35.0334	0	4.31246	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	153.0	0	SC	0	24.3195	0	35.0308	0	4.29634	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	154.0	0	SC	0	24.3670	0	35.0304	0	4.26124	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	155.0	0	SC	0	24.4657	0	35.0266	0	4.25027	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	156.0	0	SC	0	24.4559	0	35.0254	0	4.25863	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	157.0	0	SC	0	24.4006	0	35.0280	0	4.26970	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	158.0	0	SC	0	24.2997	0	35.0278	0	4.28665	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	159.0	0	SC	0	24.1775	0	35.0325	0	4.30000	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	160.0	0	SC	0	24.0131	0	35.0323	0	4.30647	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	161.0	0	SC	0	23.8798	0	35.0291	0	4.29344	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	162.0	0	SC	0	23.7278	0	35.0310	0	4.27968	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	163.0	0	SC	0	23.5815	0	35.0264	0	4.24818	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	164.0	0	SC	0	23.3112	0	35.0286	0	4.22691	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	165.0	0	SC	0	23.0043	0	35.0233	0	4.18536	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	166.0	0	SC	0	22.5750	0	35.0149	0	4.15251	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	167.0	0	SC	0	22.6638	0	35.0187	0	4.08388	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	168.0	0	SC	0	22.5777	0	35.0172	0	4.06111	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	169.0	0	SC	0	22.4927	0	35.0168	0	4.05122	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	170.0	0	SC	0	22.2866	0	35.0177	0	4.05251	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	171.0	0	SC	0	22.2143	0	35.0130	0	4.04270	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	172.0	0	SC	0	21.9763	0	35.0086	0	4.03559	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	173.0	0	SC	0	21.8063	0	35.0050	0	4.01931	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	174.0	0	SC	0	21.7206	0	35.0005	0	3.99172	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	175.0	0	SC	0	21.6832	0	34.9972	0	3.97426	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	176.0	0	SC	0	21.6212	0	34.9962	0	3.96502	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	177.0	0	SC	0	21.5868	0	34.9932	0	3.96064	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	178.0	0	SC	0	21.4956	0	34.9871	0	3.95047	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	179.0	0	SC	0	21.4398	0	34.9847	0	3.92923	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	180.0	0	SC	0	21.3714	0	34.9782	0	3.92243	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	181.0	0	SC	0	21.2749	0	34.9763	0	3.92264	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	182.0	0	SC	0	21.1659	0	34.9712	0	3.92847	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	183.0	0	SC	0	21.0560	0	34.9644	0	3.92305	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	184.0	0	SC	0	20.9620	0	34.9613	0	3.92037	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	185.0	0	SC	0	20.8353	0	34.9590	0	3.91836	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	186.0	0	SC	0	20.7570	0	34.9534	0	3.90334	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	187.0	0	SC	0	20.5586	0	34.9412	0	3.89619	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	188.0	0	SC	0	20.3597	0	34.9320	0	3.88363	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	189.0	0	SC	0	20.4014	0	34.9284	0	3.85078	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	190.0	0	SC	0	20.2859	0	34.9247	0	3.84065	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	191.0	0	SC	0	20.2006	0	34.9193	0	3.83461	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	192.0	0	SC	0	20.1296	0	34.9187	0	3.82402	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	193.0	0	SC	0	20.0417	0	34.9113	0	3.82214	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	194.0	0	SC	0	19.9730	0	34.9071	0	3.81831	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	195.0	0	SC	0	19.8661	0	34.8993	0	3.80996	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	196.0	0	SC	0	19.7899	0	34.8919	0	3.80078	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	197.0	0	SC	0	19.7178	0	34.8892	0	3.79450	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	198.0	0	SC	0	19.7010	0	34.8862	0	3.79030	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	199.0	0	SC	0	19.6899	0	34.8848	0	3.78476	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	200.0	0	SC	0	19.6330	0	34.8815	0	3.78641	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	201.0	0	SC	0	19.5312	0	34.8785	0	3.79285	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	202.0	0	SC	0	19.3554	0	34.8691	0	3.79529	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	203.0	0	SC	0	19.2299	0	34.8571	0	3.78417	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	204.0	0	SC	0	19.0676	0	34.8438	0	3.77335	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	205.0	0	SC	0	18.8393	0	34.8337	0	3.75945	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	206.0	0	SC	0	18.9216	0	34.8343	0	3.71759	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	207.0	0	SC	0	19.0523	0	34.8379	0	3.69468	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	208.0	0	SC	0	18.9152	0	34.8299	0	3.71454	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	209.0	0	SC	0	18.8056	0	34.8256	0	3.72485	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	210.0	0	SC	0	18.6050	0	34.8171	0	3.74731	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	211.0	0	SC	0	18.4555	0	34.8066	0	3.76868	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	212.0	0	SC	0	18.0348	0	34.7846	0	3.81279	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	213.0	0	SC	0	18.2170	0	34.7817	0	3.77877	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	214.0	0	SC	0	18.0960	0	34.7856	0	3.80653	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	215.0	0	SC	0	17.7872	0	34.7751	0	3.87611	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	216.0	0	SC	0	17.6309	0	34.7575	0	3.91687	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	217.0	0	SC	0	17.0876	0	34.7037	0	3.99155	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	218.0	0	SC	0	17.0462	0	34.7248	0	3.97537	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	219.0	0	SC	0	17.1325	0	34.7241	0	3.94242	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	220.0	0	SC	0	16.9336	0	34.7078	0	3.96157	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	221.0	0	SC	0	16.8575	0	34.7038	0	3.96296	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	222.0	0	SC	0	16.6782	0	34.7029	0	3.96422	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	223.0	0	SC	0	16.5019	0	34.6811	0	3.96944	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	224.0	0	SC	0	16.4453	0	34.6741	0	3.95005	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	225.0	0	SC	0	16.4802	0	34.6714	0	3.91947	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	226.0	0	SC	0	16.5306	0	34.6748	0	3.90440	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	227.0	0	SC	0	16.4903	0	34.6705	0	3.91079	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	228.0	0	SC	0	16.4173	0	34.6668	0	3.91641	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	229.0	0	SC	0	16.3617	0	34.6610	0	3.91102	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	230.0	0	SC	0	16.2874	0	34.6596	0	3.91141	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	231.0	0	SC	0	16.1859	0	34.6472	0	3.90846	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	232.0	0	SC	0	15.7562	0	34.6293	0	3.93678	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	233.0	0	SC	0	15.6691	0	34.6021	0	3.90104	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	234.0	0	SC	0	15.8405	0	34.6207	0	3.85343	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	235.0	0	SC	0	15.9086	0	34.6242	0	3.85115	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	236.0	0	SC	0	15.8096	0	34.6167	0	3.87379	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	237.0	0	SC	0	15.6830	0	34.6062	0	3.89289	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	238.0	0	SC	0	15.4947	0	34.5964	0	3.90375	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	239.0	0	SC	0	15.2183	0	34.5817	0	3.90583	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	240.0	0	SC	0	15.0743	0	34.5685	0	3.86069	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	241.0	0	SC	0	14.9388	0	34.5603	0	3.80304	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	242.0	0	SC	0	14.8350	0	34.5520	0	3.74276	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	243.0	0	SC	0	14.7635	0	34.5428	0	3.67693	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	244.0	0	SC	0	14.7252	0	34.5435	0	3.62362	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	245.0	0	SC	0	14.6773	0	34.5393	0	3.57351	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	246.0	0	SC	0	14.6009	0	34.5390	0	3.53862	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	247.0	0	SC	0	14.4276	0	34.5390	0	3.51783	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	248.0	0	SC	0	14.1448	0	34.5204	0	3.50238	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	249.0	0	SC	0	14.0627	0	34.5132	0	3.46366	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	250.0	0	SC	0	13.9811	0	34.5076	0	3.42108	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	251.0	0	SC	0	13.9260	0	34.5052	0	3.39496	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	252.0	0	SC	0	13.9045	0	34.5024	0	3.38484	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	253.0	0	SC	0	13.8350	0	34.4984	0	3.40293	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	254.0	0	SC	0	13.6944	0	34.4927	0	3.44622	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	255.0	0	SC	0	13.4995	0	34.4735	0	3.49691	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	256.0	0	SC	0	13.4818	0	34.4683	0	3.51062	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	257.0	0	SC	0	13.4617	0	34.4658	0	3.52142	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	258.0	0	SC	0	13.3592	0	34.4584	0	3.54248	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	259.0	0	SC	0	13.3905	0	34.4612	0	3.54399	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	260.0	0	SC	0	13.3922	0	34.4568	0	3.55175	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	261.0	0	SC	0	13.3432	0	34.4523	0	3.57539	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	262.0	0	SC	0	13.3133	0	34.4466	0	3.59554	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	263.0	0	SC	0	13.2844	0	34.4426	0	3.61407	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	264.0	0	SC	0	13.1889	0	34.4414	0	3.64539	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	265.0	0	SC	0	12.9191	0	34.4197	0	3.68592	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	266.0	0	SC	0	12.8725	0	34.4137	0	3.67552	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	267.0	0	SC	0	12.5271	0	34.4114	0	3.67836	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	268.0	0	SC	0	12.5539	0	34.3941	0	3.64306	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	269.0	0	SC	0	12.6251	0	34.3888	0	3.63027	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	270.0	0	SC	0	12.5866	0	34.3935	0	3.62292	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	271.0	0	SC	0	12.5366	0	34.3883	0	3.61303	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	272.0	0	SC	0	12.4685	0	34.3912	0	3.59600	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	273.0	0	SC	0	12.3963	0	34.3873	0	3.57272	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	274.0	0	SC	0	12.2494	0	34.3852	0	3.54857	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	275.0	0	SC	0	11.9752	0	34.3813	0	3.53608	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	276.0	0	SC	0	11.7554	0	34.3600	0	3.51090	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	277.0	0	SC	0	11.6420	0	34.3486	0	3.46872	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	278.0	0	SC	0	11.6595	0	34.3462	0	3.43089	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	279.0	0	SC	0	11.6167	0	34.3448	0	3.41854	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	280.0	0	SC	0	11.5899	0	34.3434	0	3.40696	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	281.0	0	SC	0	11.5568	0	34.3443	0	3.39043	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	282.0	0	SC	0	11.4673	0	34.3423	0	3.37472	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	283.0	0	SC	0	11.3014	0	34.3398	0	3.35823	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	284.0	0	SC	0	11.2861	0	34.3352	0	3.33000	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	285.0	0	SC	0	11.3073	0	34.3336	0	3.31556	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	286.0	0	SC	0	11.3329	0	34.3351	0	3.30744	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	287.0	0	SC	0	11.2901	0	34.3352	0	3.30922	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	288.0	0	SC	0	11.2753	0	34.3336	0	3.30343	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	289.0	0	SC	0	11.2567	0	34.3341	0	3.29102	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	290.0	0	SC	0	11.2193	0	34.3345	0	3.28338	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	291.0	0	SC	0	11.1510	0	34.3320	0	3.27171	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	292.0	0	SC	0	11.1349	0	34.3297	0	3.25658	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	293.0	0	SC	0	11.0898	0	34.3258	0	3.24086	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	294.0	0	SC	0	11.0534	0	34.3301	0	3.23169	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	295.0	0	SC	0	11.0369	0	34.3279	0	3.22869	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	296.0	0	SC	0	11.1094	0	34.3244	0	3.21990	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	297.0	0	SC	0	11.0985	0	34.3237	0	3.21689	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	298.0	0	SC	0	11.0770	0	34.3220	0	3.21591	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	299.0	0	SC	0	11.0460	0	34.3209	0	3.20672	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	300.0	0	SC	0	10.9914	0	34.3215	0	3.19149	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	301.0	0	SC	0	10.8755	0	34.3232	0	3.17188	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	302.0	0	SC	0	10.7228	0	34.3164	0	3.14450	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	303.0	0	SC	0	10.6289	0	34.3115	0	3.09260	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	304.0	0	SC	0	10.4818	0	34.3139	0	3.04305	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	305.0	0	SC	0	10.4196	0	34.3072	0	3.01034	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	306.0	0	SC	0	10.5290	0	34.3087	0	2.98314	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	307.0	0	SC	0	10.4654	0	34.3078	0	2.97013	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	308.0	0	SC	0	10.3990	0	34.3107	0	2.95817	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	309.0	0	SC	0	10.2983	0	34.3085	0	2.94140	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	310.0	0	SC	0	10.1947	0	34.3077	0	2.91963	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	311.0	0	SC	0	10.1405	0	34.3063	0	2.89565	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	312.0	0	SC	0	10.1227	0	34.3049	0	2.86666	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	313.0	0	SC	0	10.1074	0	34.3042	0	2.84766	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	314.0	0	SC	0	10.0912	0	34.3042	0	2.83381	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	315.0	0	SC	0	10.0766	0	34.3036	0	2.82159	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	316.0	0	SC	0	10.0573	0	34.3031	0	2.80238	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	317.0	0	SC	0	9.9740	0	34.3012	0	2.78136	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	318.0	0	SC	0	9.8726	0	34.3099	0	2.76038	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	319.0	0	SC	0	9.8495	0	34.3008	0	2.73470	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	320.0	0	SC	0	9.9063	0	34.3000	0	2.71707	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	321.0	0	SC	0	9.8841	0	34.3015	0	2.71444	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	322.0	0	SC	0	9.8548	0	34.3014	0	2.70553	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	323.0	0	SC	0	9.8202	0	34.3016	0	2.69378	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	324.0	0	SC	0	9.7746	0	34.3016	0	2.68226	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	325.0	0	SC	0	9.7501	0	34.3017	0	2.67126	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	326.0	0	SC	0	9.7409	0	34.3020	0	2.66230	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	327.0	0	SC	0	9.7175	0	34.3026	0	2.65344	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	328.0	0	SC	0	9.7013	0	34.3027	0	2.64354	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	329.0	0	SC	0	9.6765	0	34.3031	0	2.63365	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	330.0	0	SC	0	9.6534	0	34.3028	0	2.62392	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	331.0	0	SC	0	9.6413	0	34.3021	0	2.61254	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	332.0	0	SC	0	9.6352	0	34.3019	0	2.60443	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	333.0	0	SC	0	9.6224	0	34.3016	0	2.59351	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	334.0	0	SC	0	9.5910	0	34.3014	0	2.58047	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	335.0	0	SC	0	9.5517	0	34.3012	0	2.56370	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	336.0	0	SC	0	9.5078	0	34.3013	0	2.54724	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	337.0	0	SC	0	9.4745	0	34.3018	0	2.52881	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	338.0	0	SC	0	9.4305	0	34.3041	0	2.51009	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	339.0	0	SC	0	9.3783	0	34.3049	0	2.48822	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	340.0	0	SC	0	9.3269	0	34.3053	0	2.46703	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	341.0	0	SC	0	9.2847	0	34.3065	0	2.44380	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	342.0	0	SC	0	9.2300	0	34.3048	0	2.42498	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	343.0	0	SC	0	9.2058	0	34.3058	0	2.40763	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	344.0	0	SC	0	9.1987	0	34.3054	0	2.39418	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	345.0	0	SC	0	9.1845	0	34.3055	0	2.38587	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	346.0	0	SC	0	9.1751	0	34.3056	0	2.38073	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	347.0	0	SC	0	9.1620	0	34.3059	0	2.37093	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	348.0	0	SC	0	9.1440	0	34.3060	0	2.36235	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	349.0	0	SC	0	9.1243	0	34.3062	0	2.35264	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	350.0	0	SC	0	9.1040	0	34.3058	0	2.34114	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	351.0	0	SC	0	9.0847	0	34.3062	0	2.33181	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	352.0	0	SC	0	9.0853	0	34.3054	0	2.31968	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	353.0	0	SC	0	9.0731	0	34.3057	0	2.30972	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	354.0	0	SC	0	9.0612	0	34.3055	0	2.29539	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	355.0	0	SC	0	9.0238	0	34.3064	0	2.28220	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	356.0	0	SC	0	8.9926	0	34.3070	0	2.26744	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	357.0	0	SC	0	8.9634	0	34.3077	0	2.25481	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	358.0	0	SC	0	8.9519	0	34.3076	0	2.24464	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	359.0	0	SC	0	8.9417	0	34.3075	0	2.23921	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	360.0	0	SC	0	8.9338	0	34.3078	0	2.23349	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	361.0	0	SC	0	8.9272	0	34.3078	0	2.22816	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	362.0	0	SC	0	8.9231	0	34.3077	0	2.22221	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	363.0	0	SC	0	8.9155	0	34.3076	0	2.21221	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	364.0	0	SC	0	8.8973	0	34.3080	0	2.19937	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	365.0	0	SC	0	8.8824	0	34.3080	0	2.17871	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	366.0	0	SC	0	8.8311	0	34.3095	0	2.15658	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	367.0	0	SC	0	8.8027	0	34.3103	0	2.13362	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	368.0	0	SC	0	8.7859	0	34.3103	0	2.11365	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	369.0	0	SC	0	8.7735	0	34.3105	0	2.09404	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	370.0	0	SC	0	8.7459	0	34.3125	0	2.07733	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	371.0	0	SC	0	8.7174	0	34.3146	0	2.06173	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	372.0	0	SC	0	8.6943	0	34.3157	0	2.04804	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	373.0	0	SC	0	8.6750	0	34.3170	0	2.03346	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	374.0	0	SC	0	8.6628	0	34.3181	0	2.02107	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	375.0	0	SC	0	8.6500	0	34.3193	0	2.00859	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	376.0	0	SC	0	8.6403	0	34.3208	0	1.99296	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	377.0	0	SC	0	8.6147	0	34.3269	0	1.97668	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	378.0	0	SC	0	8.5997	0	34.3304	0	1.95485	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	379.0	0	SC	0	8.5753	0	34.3373	0	1.92814	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	380.0	0	SC	0	8.5476	0	34.3437	0	1.89819	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	381.0	0	SC	0	8.5257	0	34.3502	0	1.86767	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	382.0	0	SC	0	8.5231	0	34.3557	0	1.83525	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	383.0	0	SC	0	8.5148	0	34.3639	0	1.80778	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	384.0	0	SC	0	8.5045	0	34.3670	0	1.78429	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	385.0	0	SC	0	8.4831	0	34.3708	0	1.76429	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	386.0	0	SC	0	8.4659	0	34.3765	0	1.74596	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	387.0	0	SC	0	8.4522	0	34.3789	0	1.73293	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	388.0	0	SC	0	8.4430	0	34.3799	0	1.72199	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	389.0	0	SC	0	8.4374	0	34.3807	0	1.71477	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	390.0	0	SC	0	8.4347	0	34.3815	0	1.70985	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	391.0	0	SC	0	8.4291	0	34.3823	0	1.70297	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	392.0	0	SC	0	8.4197	0	34.3826	0	1.70090	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	393.0	0	SC	0	8.4008	0	34.3831	0	1.69760	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	394.0	0	SC	0	8.3946	0	34.3824	0	1.69499	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	395.0	0	SC	0	8.3728	0	34.3822	0	1.68949	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	396.0	0	SC	0	8.3541	0	34.3822	0	1.68648	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	397.0	0	SC	0	8.3357	0	34.3815	0	1.68145	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	398.0	0	SC	0	8.3195	0	34.3810	0	1.67296	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	399.0	0	SC	0	8.2867	0	34.3823	0	1.66173	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	400.0	0	SC	0	8.2458	0	34.3852	0	1.64805	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	401.0	0	SC	0	8.1930	0	34.3933	0	1.63199	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	402.0	0	SC	0	8.1561	0	34.3985	0	1.61600	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	403.0	0	SC	0	8.1214	0	34.4007	0	1.60227	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	404.0	0	SC	0	8.1029	0	34.4016	0	1.59220	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	405.0	0	SC	0	8.0986	0	34.4031	0	1.58697	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	406.0	0	SC	0	8.0974	0	34.4035	0	1.58170	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	407.0	0	SC	0	8.0909	0	34.4043	0	1.57759	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	408.0	0	SC	0	8.0605	0	34.4066	0	1.57180	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	409.0	0	SC	0	8.0393	0	34.4069	0	1.56608	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	410.0	0	SC	0	8.0119	0	34.4099	0	1.56011	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	411.0	0	SC	0	7.9898	0	34.4113	0	1.55426	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	412.0	0	SC	0	7.9714	0	34.4124	0	1.55058	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	413.0	0	SC	0	7.9540	0	34.4126	0	1.54754	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	414.0	0	SC	0	7.9443	0	34.4128	0	1.54822	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	415.0	0	SC	0	7.9281	0	34.4133	0	1.54869	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	416.0	0	SC	0	7.9038	0	34.4127	0	1.55174	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	417.0	0	SC	0	7.8701	0	34.4130	0	1.55409	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	418.0	0	SC	0	7.8656	0	34.4124	0	1.55345	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	419.0	0	SC	0	7.8354	0	34.4145	0	1.55370	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	420.0	0	SC	0	7.8144	0	34.4145	0	1.55374	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	421.0	0	SC	0	7.8035	0	34.4143	0	1.55434	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	422.0	0	SC	0	7.7926	0	34.4141	0	1.55748	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	423.0	0	SC	0	7.7605	0	34.4142	0	1.56201	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	424.0	0	SC	0	7.7254	0	34.4122	0	1.56814	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	425.0	0	SC	0	7.6977	0	34.4107	0	1.57221	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	426.0	0	SC	0	7.6829	0	34.4107	0	1.57423	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	427.0	0	SC	0	7.6728	0	34.4100	0	1.57540	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	428.0	0	SC	0	7.6494	0	34.4098	0	1.57698	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	429.0	0	SC	0	7.6384	0	34.4096	0	1.57695	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	430.0	0	SC	0	7.6200	0	34.4106	0	1.57633	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	431.0	0	SC	0	7.5995	0	34.4111	0	1.57652	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	432.0	0	SC	0	7.5971	0	34.4110	0	1.57506	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	433.0	0	SC	0	7.5856	0	34.4110	0	1.57454	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	434.0	0	SC	0	7.5689	0	34.4111	0	1.57509	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	435.0	0	SC	0	7.5414	0	34.4118	0	1.57584	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	436.0	0	SC	0	7.5179	0	34.4121	0	1.57634	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	437.0	0	SC	0	7.4779	0	34.4136	0	1.57646	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	438.0	0	SC	0	7.4639	0	34.4140	0	1.57488	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	439.0	0	SC	0	7.4496	0	34.4146	0	1.57352	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	440.0	0	SC	0	7.4331	0	34.4161	0	1.57253	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	441.0	0	SC	0	7.4101	0	34.4179	0	1.57085	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	442.0	0	SC	0	7.4021	0	34.4183	0	1.57012	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	443.0	0	SC	0	7.3929	0	34.4187	0	1.56900	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	444.0	0	SC	0	7.3923	0	34.4186	0	1.56781	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	445.0	0	SC	0	7.3873	0	34.4188	0	1.56791	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	446.0	0	SC	0	7.3832	0	34.4190	0	1.56679	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	447.0	0	SC	0	7.3798	0	34.4192	0	1.56708	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	448.0	0	SC	0	7.3737	0	34.4195	0	1.56575	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	449.0	0	SC	0	7.3645	0	34.4203	0	1.56661	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	450.0	0	SC	0	7.3532	0	34.4217	0	1.56430	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	451.0	0	SC	0	7.3433	0	34.4222	0	1.56485	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	452.0	0	SC	0	7.3220	0	34.4247	0	1.56537	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	453.0	0	SC	0	7.2923	0	34.4269	0	1.56544	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	454.0	0	SC	0	7.2723	0	34.4274	0	1.56615	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	455.0	0	SC	0	7.2566	0	34.4288	0	1.56574	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	456.0	0	SC	0	7.2382	0	34.4310	0	1.56703	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	457.0	0	SC	0	7.2234	0	34.4327	0	1.56633	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	458.0	0	SC	0	7.2187	0	34.4331	0	1.56701	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	459.0	0	SC	0	7.2169	0	34.4334	0	1.56796	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	460.0	0	SC	0	7.2096	0	34.4350	0	1.56715	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	461.0	0	SC	0	7.2029	0	34.4360	0	1.56821	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	462.0	0	SC	0	7.1938	0	34.4373	0	1.56828	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	463.0	0	SC	0	7.1810	0	34.4390	0	1.56796	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	464.0	0	SC	0	7.1718	0	34.4400	0	1.56985	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	465.0	0	SC	0	7.1670	0	34.4405	0	1.56920	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	466.0	0	SC	0	7.1639	0	34.4405	0	1.56854	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	467.0	0	SC	0	7.1572	0	34.4411	0	1.56850	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	468.0	0	SC	0	7.1533	0	34.4415	0	1.56892	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	469.0	0	SC	0	7.1519	0	34.4417	0	1.56714	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	470.0	0	SC	0	7.1487	0	34.4419	0	1.56908	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	471.0	0	SC	0	7.1422	0	34.4426	0	1.56919	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	472.0	0	SC	0	7.1391	0	34.4429	0	1.57046	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	473.0	0	SC	0	7.1325	0	34.4433	0	1.57044	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	474.0	0	SC	0	7.1227	0	34.4438	0	1.57115	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	475.0	0	SC	0	7.1184	0	34.4445	0	1.57108	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	476.0	0	SC	0	7.1092	0	34.4445	0	1.57177	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	477.0	0	SC	0	7.0993	0	34.4440	0	1.57168	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	478.0	0	SC	0	7.0915	0	34.4444	0	1.57231	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	479.0	0	SC	0	7.0869	0	34.4452	0	1.57396	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	480.0	0	SC	0	7.0832	0	34.4459	0	1.57368	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	481.0	0	SC	0	7.0773	0	34.4458	0	1.57531	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	482.0	0	SC	0	7.0716	0	34.4463	0	1.57785	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	483.0	0	SC	0	7.0675	0	34.4464	0	1.57941	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	484.0	0	SC	0	7.0524	0	34.4477	0	1.58168	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	485.0	0	SC	0	7.0301	0	34.4476	0	1.58437	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	486.0	0	SC	0	7.0125	0	34.4491	0	1.58545	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	487.0	0	SC	0	7.0089	0	34.4493	0	1.58578	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	488.0	0	SC	0	7.0063	0	34.4491	0	1.58630	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	489.0	0	SC	0	6.9974	0	34.4489	0	1.58895	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	490.0	0	SC	0	6.9788	0	34.4500	0	1.59062	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	491.0	0	SC	0	6.9599	0	34.4525	0	1.59396	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	492.0	0	SC	0	6.9520	0	34.4532	0	1.59446	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	493.0	0	SC	0	6.9493	0	34.4535	0	1.59549	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	494.0	0	SC	0	6.9457	0	34.4538	0	1.59577	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	495.0	0	SC	0	6.9446	0	34.4537	0	1.59583	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	496.0	0	SC	0	6.9438	0	34.4537	0	1.59706	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	497.0	0	SC	0	6.9430	0	34.4537	0	1.59718	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	498.0	0	SC	0	6.9422	0	34.4536	0	1.59728	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	499.0	0	SC	0	6.9391	0	34.4538	0	1.59787	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	500.0	0	SC	0	6.9354	0	34.4539	0	1.59907	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	501.0	0	SC	0	6.9339	0	34.4537	0	1.60254	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	502.0	0	SC	0	6.9244	0	34.4546	0	1.60341	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	503.0	0	SC	0	6.9047	0	34.4559	0	1.60740	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	504.0	0	SC	0	6.8879	0	34.4572	0	1.60903	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	505.0	0	SC	0	6.8807	0	34.4575	0	1.60878	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	506.0	0	SC	0	6.8687	0	34.4582	0	1.60964	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	507.0	0	SC	0	6.8655	0	34.4583	0	1.60919	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	508.0	0	SC	0	6.8601	0	34.4584	0	1.60915	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	509.0	0	SC	0	6.8596	0	34.4583	0	1.60954	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	510.0	0	SC	0	6.8591	0	34.4582	0	1.60955	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	511.0	0	SC	0	6.8564	0	34.4584	0	1.61145	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	512.0	0	SC	0	6.8509	0	34.4589	0	1.61285	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	513.0	0	SC	0	6.8433	0	34.4596	0	1.61445	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	514.0	0	SC	0	6.8359	0	34.4601	0	1.61615	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	515.0	0	SC	0	6.8317	0	34.4603	0	1.61618	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	516.0	0	SC	0	6.8256	0	34.4604	0	1.61672	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	517.0	0	SC	0	6.8226	0	34.4604	0	1.61718	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	518.0	0	SC	0	6.8191	0	34.4605	0	1.61682	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	519.0	0	SC	0	6.8105	0	34.4603	0	1.61759	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	520.0	0	SC	0	6.8020	0	34.4609	0	1.61989	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	521.0	0	SC	0	6.7917	0	34.4612	0	1.61918	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	522.0	0	SC	0	6.7857	0	34.4609	0	1.62010	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	523.0	0	SC	0	6.7810	0	34.4605	0	1.61984	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	524.0	0	SC	0	6.7745	0	34.4604	0	1.62014	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	525.0	0	SC	0	6.7683	0	34.4598	0	1.62022	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	526.0	0	SC	0	6.7609	0	34.4598	0	1.62010	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	527.0	0	SC	0	6.7460	0	34.4592	0	1.61961	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	528.0	0	SC	0	6.7288	0	34.4591	0	1.62166	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	529.0	0	SC	0	6.7093	0	34.4579	0	1.62178	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	530.0	0	SC	0	6.6964	0	34.4584	0	1.62282	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	531.0	0	SC	0	6.6917	0	34.4584	0	1.62464	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	532.0	0	SC	0	6.6743	0	34.4595	0	1.62837	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	533.0	0	SC	0	6.6587	0	34.4616	0	1.63205	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	534.0	0	SC	0	6.6560	0	34.4628	0	1.63196	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	535.0	0	SC	0	6.6587	0	34.4651	0	1.63591	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	536.0	0	SC	0	6.6594	0	34.4666	0	1.63664	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	537.0	0	SC	0	6.6563	0	34.4672	0	1.63929	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	538.0	0	SC	0	6.6539	0	34.4675	0	1.64243	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	539.0	0	SC	0	6.6510	0	34.4677	0	1.64375	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	540.0	0	SC	0	6.6482	0	34.4677	0	1.64473	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	541.0	0	SC	0	6.6446	0	34.4677	0	1.64611	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	542.0	0	SC	0	6.6388	0	34.4679	0	1.64591	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	543.0	0	SC	0	6.6159	0	34.4687	0	1.64905	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	544.0	0	SC	0	6.5936	0	34.4692	0	1.65061	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	545.0	0	SC	0	6.5630	0	34.4694	0	1.65571	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	546.0	0	SC	0	6.5516	0	34.4702	0	1.65978	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	547.0	0	SC	0	6.5439	0	34.4709	0	1.66458	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	548.0	0	SC	0	6.5220	0	34.4726	0	1.67017	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	549.0	0	SC	0	6.4977	0	34.4733	0	1.67627	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	550.0	0	SC	0	6.4616	0	34.4739	0	1.67878	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	551.0	0	SC	0	6.4534	0	34.4739	0	1.68210	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	552.0	0	SC	0	6.4422	0	34.4742	0	1.68390	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	553.0	0	SC	0	6.4295	0	34.4742	0	1.68911	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	554.0	0	SC	0	6.4136	0	34.4738	0	1.69369	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	555.0	0	SC	0	6.4058	0	34.4735	0	1.69727	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	556.0	0	SC	0	6.3944	0	34.4735	0	1.70200	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	557.0	0	SC	0	6.3844	0	34.4741	0	1.70640	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	558.0	0	SC	0	6.3664	0	34.4749	0	1.70942	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	559.0	0	SC	0	6.3533	0	34.4755	0	1.71309	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	560.0	0	SC	0	6.3422	0	34.4762	0	1.71576	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	561.0	0	SC	0	6.3309	0	34.4771	0	1.71694	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	562.0	0	SC	0	6.3251	0	34.4773	0	1.71900	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	563.0	0	SC	0	6.3217	0	34.4775	0	1.71914	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	564.0	0	SC	0	6.3206	0	34.4774	0	1.71927	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	565.0	0	SC	0	6.3159	0	34.4778	0	1.71981	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	566.0	0	SC	0	6.3117	0	34.4780	0	1.71973	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	567.0	0	SC	0	6.3080	0	34.4785	0	1.71957	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	568.0	0	SC	0	6.3067	0	34.4789	0	1.71810	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	569.0	0	SC	0	6.3075	0	34.4791	0	1.71714	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	570.0	0	SC	0	6.3085	0	34.4791	0	1.71718	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	571.0	0	SC	0	6.3072	0	34.4793	0	1.71783	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	572.0	0	SC	0	6.3046	0	34.4793	0	1.71858	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	573.0	0	SC	0	6.3034	0	34.4793	0	1.71998	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	574.0	0	SC	0	6.2984	0	34.4797	0	1.72195	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	575.0	0	SC	0	6.2891	0	34.4802	0	1.72479	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	576.0	0	SC	0	6.2861	0	34.4802	0	1.72425	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	577.0	0	SC	0	6.2772	0	34.4802	0	1.72689	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	578.0	0	SC	0	6.2597	0	34.4812	0	1.72868	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	579.0	0	SC	0	6.2624	0	34.4809	0	1.72725	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	580.0	0	SC	0	6.2557	0	34.4811	0	1.72607	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	581.0	0	SC	0	6.2515	0	34.4812	0	1.72681	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	582.0	0	SC	0	6.2483	0	34.4813	0	1.72565	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	583.0	0	SC	0	6.2458	0	34.4813	0	1.72556	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	584.0	0	SC	0	6.2418	0	34.4815	0	1.72481	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	585.0	0	SC	0	6.2379	0	34.4815	0	1.72512	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	586.0	0	SC	0	6.2338	0	34.4821	0	1.72635	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	587.0	0	SC	0	6.2297	0	34.4820	0	1.72660	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	588.0	0	SC	0	6.2270	0	34.4829	0	1.72429	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	589.0	0	SC	0	6.2221	0	34.4832	0	1.72261	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	590.0	0	SC	0	6.2120	0	34.4834	0	1.71905	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	591.0	0	SC	0	6.1999	0	34.4836	0	1.71704	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	592.0	0	SC	0	6.1848	0	34.4844	0	1.71627	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	593.0	0	SC	0	6.1822	0	34.4844	0	1.71419	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	594.0	0	SC	0	6.1764	0	34.4845	0	1.71519	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	595.0	0	SC	0	6.1715	0	34.4851	0	1.71464	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	596.0	0	SC	0	6.1693	0	34.4853	0	1.71454	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	597.0	0	SC	0	6.1677	0	34.4854	0	1.71401	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	598.0	0	SC	0	6.1669	0	34.4855	0	1.71415	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	599.0	0	SC	0	6.1657	0	34.4855	0	1.71396	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	600.0	0	SC	0	6.1636	0	34.4858	0	1.71716	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	601.0	0	SC	0	6.1607	0	34.4861	0	1.71623	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	602.0	0	SC	0	6.1578	0	34.4865	0	1.71817	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	603.0	0	SC	0	6.1558	0	34.4869	0	1.71966	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	604.0	0	SC	0	6.1520	0	34.4870	0	1.72067	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	605.0	0	SC	0	6.1500	0	34.4872	0	1.72141	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	606.0	0	SC	0	6.1494	0	34.4873	0	1.72290	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	607.0	0	SC	0	6.1486	0	34.4875	0	1.72735	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	608.0	0	SC	0	6.1469	0	34.4878	0	1.73024	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	609.0	0	SC	0	6.1420	0	34.4887	0	1.73359	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	610.0	0	SC	0	6.1360	0	34.4898	0	1.73736	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	611.0	0	SC	0	6.1304	0	34.4906	0	1.73999	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	612.0	0	SC	0	6.1257	0	34.4908	0	1.73866	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	613.0	0	SC	0	6.1191	0	34.4910	0	1.73948	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	614.0	0	SC	0	6.1127	0	34.4910	0	1.73865	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	615.0	0	SC	0	6.1087	0	34.4912	0	1.73689	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	616.0	0	SC	0	6.1045	0	34.4916	0	1.73502	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	617.0	0	SC	0	6.0978	0	34.4919	0	1.73564	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	618.0	0	SC	0	6.0967	0	34.4920	0	1.73520	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	619.0	0	SC	0	6.0948	0	34.4919	0	1.73430	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	620.0	0	SC	0	6.0906	0	34.4922	0	1.73502	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	621.0	0	SC	0	6.0870	0	34.4921	0	1.73409	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	622.0	0	SC	0	6.0857	0	34.4922	0	1.73391	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	623.0	0	SC	0	6.0826	0	34.4923	0	1.73384	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	624.0	0	SC	0	6.0812	0	34.4923	0	1.73412	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	625.0	0	SC	0	6.0785	0	34.4923	0	1.73359	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	626.0	0	SC	0	6.0764	0	34.4925	0	1.73286	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	627.0	0	SC	0	6.0715	0	34.4927	0	1.73372	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	628.0	0	SC	0	6.0680	0	34.4927	0	1.73232	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	629.0	0	SC	0	6.0639	0	34.4930	0	1.73237	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	630.0	0	SC	0	6.0633	0	34.4929	0	1.73157	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	631.0	0	SC	0	6.0632	0	34.4929	0	1.73009	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	632.0	0	SC	0	6.0620	0	34.4930	0	1.73124	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	633.0	0	SC	0	6.0615	0	34.4930	0	1.73030	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	634.0	0	SC	0	6.0577	0	34.4930	0	1.73057	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	635.0	0	SC	0	6.0566	0	34.4930	0	1.73099	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	636.0	0	SC	0	6.0520	0	34.4932	0	1.73167	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	637.0	0	SC	0	6.0466	0	34.4933	0	1.73134	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	638.0	0	SC	0	6.0424	0	34.4936	0	1.73140	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	639.0	0	SC	0	6.0394	0	34.4935	0	1.73262	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	640.0	0	SC	0	6.0352	0	34.4937	0	1.73023	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	641.0	0	SC	0	6.0305	0	34.4938	0	1.73162	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	642.0	0	SC	0	6.0278	0	34.4940	0	1.73123	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	643.0	0	SC	0	6.0179	0	34.4947	0	1.73066	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	644.0	0	SC	0	6.0097	0	34.4945	0	1.73129	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	645.0	0	SC	0	6.0083	0	34.4946	0	1.73270	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	646.0	0	SC	0	6.0068	0	34.4944	0	1.73254	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	647.0	0	SC	0	6.0063	0	34.4946	0	1.73314	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	648.0	0	SC	0	6.0045	0	34.4945	0	1.73413	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	649.0	0	SC	0	6.0031	0	34.4945	0	1.73265	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	650.0	0	SC	0	6.0008	0	34.4946	0	1.73273	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	651.0	0	SC	0	5.9984	0	34.4946	0	1.73324	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	652.0	0	SC	0	5.9982	0	34.4945	0	1.73232	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	653.0	0	SC	0	5.9975	0	34.4946	0	1.73292	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	654.0	0	SC	0	5.9968	0	34.4943	0	1.73359	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	655.0	0	SC	0	5.9962	0	34.4945	0	1.73419	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	656.0	0	SC	0	5.9961	0	34.4944	0	1.73301	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	657.0	0	SC	0	5.9944	0	34.4944	0	1.73317	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	658.0	0	SC	0	5.9933	0	34.4944	0	1.73395	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	659.0	0	SC	0	5.9922	0	34.4944	0	1.73339	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	660.0	0	SC	0	5.9902	0	34.4943	0	1.73427	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	661.0	0	SC	0	5.9886	0	34.4942	0	1.73487	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	662.0	0	SC	0	5.9888	0	34.4940	0	1.73446	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	663.0	0	SC	0	5.9872	0	34.4937	0	1.73432	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	664.0	0	SC	0	5.9800	0	34.4943	0	1.73462	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	665.0	0	SC	0	5.9645	0	34.4947	0	1.73441	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	666.0	0	SC	0	5.9544	0	34.4944	0	1.73188	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	667.0	0	SC	0	5.9489	0	34.4941	0	1.73075	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	668.0	0	SC	0	5.9446	0	34.4938	0	1.72642	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	669.0	0	SC	0	5.9323	0	34.4934	0	1.72507	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	670.0	0	SC	0	5.9212	0	34.4934	0	1.72189	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	671.0	0	SC	0	5.9063	0	34.4926	0	1.72037	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	672.0	0	SC	0	5.8989	0	34.4922	0	1.71881	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	673.0	0	SC	0	5.8930	0	34.4920	0	1.71916	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	674.0	0	SC	0	5.8892	0	34.4919	0	1.71758	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	675.0	0	SC	0	5.8861	0	34.4918	0	1.71842	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	676.0	0	SC	0	5.8808	0	34.4918	0	1.71964	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	677.0	0	SC	0	5.8710	0	34.4920	0	1.72114	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	678.0	0	SC	0	5.8653	0	34.4923	0	1.72558	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	679.0	0	SC	0	5.8614	0	34.4932	0	1.73050	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	680.0	0	SC	0	5.8547	0	34.4950	0	1.73495	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	681.0	0	SC	0	5.8495	0	34.4967	0	1.73965	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	682.0	0	SC	0	5.8465	0	34.4974	0	1.74419	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	683.0	0	SC	0	5.8378	0	34.4989	0	1.74839	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	684.0	0	SC	0	5.8296	0	34.4994	0	1.75072	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	685.0	0	SC	0	5.8250	0	34.4993	0	1.75145	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	686.0	0	SC	0	5.8238	0	34.4993	0	1.75209	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	687.0	0	SC	0	5.8228	0	34.4990	0	1.75230	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	688.0	0	SC	0	5.8200	0	34.4990	0	1.75326	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	689.0	0	SC	0	5.8153	0	34.4990	0	1.75342	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	690.0	0	SC	0	5.8125	0	34.4989	0	1.75298	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	691.0	0	SC	0	5.8115	0	34.4988	0	1.75305	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	692.0	0	SC	0	5.8079	0	34.4988	0	1.75380	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	693.0	0	SC	0	5.8035	0	34.4989	0	1.75488	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	694.0	0	SC	0	5.7964	0	34.4990	0	1.75597	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	695.0	0	SC	0	5.7963	0	34.4991	0	1.75803	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	696.0	0	SC	0	5.7967	0	34.4985	0	1.76103	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	697.0	0	SC	0	5.7863	0	34.4991	0	1.76586	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	698.0	0	SC	0	5.7744	0	34.5000	0	1.77000	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	699.0	0	SC	0	5.7600	0	34.5011	0	1.77434	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	700.0	0	SC	0	5.7503	0	34.5019	0	1.77590	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	701.0	0	SC	0	5.7349	0	34.5014	0	1.77693	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	702.0	0	SC	0	5.7273	0	34.5019	0	1.77906	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	703.0	0	SC	0	5.7176	0	34.5022	0	1.78216	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	704.0	0	SC	0	5.7021	0	34.5032	0	1.78415	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	705.0	0	SC	0	5.6907	0	34.5037	0	1.78781	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	706.0	0	SC	0	5.6859	0	34.5041	0	1.79018	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	707.0	0	SC	0	5.6803	0	34.5040	0	1.79244	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	708.0	0	SC	0	5.6684	0	34.5052	0	1.79745	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	709.0	0	SC	0	5.6523	0	34.5071	0	1.79870	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	710.0	0	SC	0	5.6463	0	34.5071	0	1.80192	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	711.0	0	SC	0	5.6425	0	34.5073	0	1.80346	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	712.0	0	SC	0	5.6343	0	34.5078	0	1.80784	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	713.0	0	SC	0	5.6184	0	34.5096	0	1.80973	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	714.0	0	SC	0	5.6098	0	34.5101	0	1.81160	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	715.0	0	SC	0	5.6010	0	34.5108	0	1.81111	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	716.0	0	SC	0	5.5931	0	34.5107	0	1.81116	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	717.0	0	SC	0	5.5873	0	34.5108	0	1.81210	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	718.0	0	SC	0	5.5832	0	34.5107	0	1.81251	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	719.0	0	SC	0	5.5808	0	34.5107	0	1.81278	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	720.0	0	SC	0	5.5786	0	34.5105	0	1.81179	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	721.0	0	SC	0	5.5753	0	34.5105	0	1.81300	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	722.0	0	SC	0	5.5714	0	34.5106	0	1.81442	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	723.0	0	SC	0	5.5660	0	34.5106	0	1.81569	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	724.0	0	SC	0	5.5588	0	34.5106	0	1.81687	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	725.0	0	SC	0	5.5555	0	34.5106	0	1.81680	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	726.0	0	SC	0	5.5489	0	34.5108	0	1.81724	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	727.0	0	SC	0	5.5436	0	34.5105	0	1.81771	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	728.0	0	SC	0	5.5389	0	34.5106	0	1.81813	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	729.0	0	SC	0	5.5296	0	34.5106	0	1.81940	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	730.0	0	SC	0	5.5251	0	34.5105	0	1.81916	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	731.0	0	SC	0	5.5169	0	34.5105	0	1.82063	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	732.0	0	SC	0	5.5013	0	34.5113	0	1.82226	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	733.0	0	SC	0	5.4828	0	34.5113	0	1.82394	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	734.0	0	SC	0	5.4772	0	34.5109	0	1.82399	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	735.0	0	SC	0	5.4734	0	34.5111	0	1.82489	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	736.0	0	SC	0	5.4697	0	34.5111	0	1.82478	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	737.0	0	SC	0	5.4663	0	34.5110	0	1.82473	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	738.0	0	SC	0	5.4645	0	34.5110	0	1.82407	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	739.0	0	SC	0	5.4620	0	34.5109	0	1.82523	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	740.0	0	SC	0	5.4607	0	34.5108	0	1.82491	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	741.0	0	SC	0	5.4579	0	34.5108	0	1.82433	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	742.0	0	SC	0	5.4542	0	34.5109	0	1.82481	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	743.0	0	SC	0	5.4481	0	34.5108	0	1.82545	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	744.0	0	SC	0	5.4419	0	34.5111	0	1.82560	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	745.0	0	SC	0	5.4360	0	34.5112	0	1.82662	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	746.0	0	SC	0	5.4267	0	34.5112	0	1.82692	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	747.0	0	SC	0	5.4215	0	34.5116	0	1.82793	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	748.0	0	SC	0	5.4157	0	34.5117	0	1.82954	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	749.0	0	SC	0	5.4139	0	34.5116	0	1.82791	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	750.0	0	SC	0	5.4131	0	34.5115	0	1.82912	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	751.0	0	SC	0	5.4127	0	34.5116	0	1.82930	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	752.0	0	SC	0	5.4114	0	34.5115	0	1.82814	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	753.0	0	SC	0	5.4102	0	34.5116	0	1.82867	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	754.0	0	SC	0	5.4085	0	34.5117	0	1.82921	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	755.0	0	SC	0	5.4074	0	34.5115	0	1.82798	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	756.0	0	SC	0	5.4065	0	34.5117	0	1.82836	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	757.0	0	SC	0	5.4055	0	34.5117	0	1.82839	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	758.0	0	SC	0	5.4030	0	34.5117	0	1.82825	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	759.0	0	SC	0	5.4022	0	34.5117	0	1.82863	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	760.0	0	SC	0	5.4010	0	34.5117	0	1.82921	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	761.0	0	SC	0	5.4006	0	34.5117	0	1.82892	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	762.0	0	SC	0	5.3998	0	34.5118	0	1.82920	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	763.0	0	SC	0	5.3983	0	34.5119	0	1.82785	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	764.0	0	SC	0	5.3970	0	34.5118	0	1.82807	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	765.0	0	SC	0	5.3962	0	34.5118	0	1.82951	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	766.0	0	SC	0	5.3938	0	34.5119	0	1.82992	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	767.0	0	SC	0	5.3913	0	34.5123	0	1.82952	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	768.0	0	SC	0	5.3824	0	34.5128	0	1.82973	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	769.0	0	SC	0	5.3719	0	34.5135	0	1.83058	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	770.0	0	SC	0	5.3640	0	34.5132	0	1.83043	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	771.0	0	SC	0	5.3656	0	34.5132	0	1.82962	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	772.0	0	SC	0	5.3614	0	34.5132	0	1.82994	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	773.0	0	SC	0	5.3497	0	34.5136	0	1.83109	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	774.0	0	SC	0	5.3420	0	34.5136	0	1.83024	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	775.0	0	SC	0	5.3247	0	34.5131	0	1.83180	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	776.0	0	SC	0	5.3074	0	34.5136	0	1.83211	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	777.0	0	SC	0	5.2989	0	34.5131	0	1.83122	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	778.0	0	SC	0	5.2913	0	34.5126	0	1.83046	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	779.0	0	SC	0	5.2815	0	34.5130	0	1.83088	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	780.0	0	SC	0	5.2670	0	34.5129	0	1.83132	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	781.0	0	SC	0	5.2578	0	34.5130	0	1.83057	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	782.0	0	SC	0	5.2517	0	34.5132	0	1.83165	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	783.0	0	SC	0	5.2470	0	34.5135	0	1.83046	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	784.0	0	SC	0	5.2440	0	34.5136	0	1.83068	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	785.0	0	SC	0	5.2405	0	34.5136	0	1.83044	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	786.0	0	SC	0	5.2391	0	34.5134	0	1.82860	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	787.0	0	SC	0	5.2382	0	34.5134	0	1.82774	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	788.0	0	SC	0	5.2376	0	34.5131	0	1.82791	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	789.0	0	SC	0	5.2361	0	34.5130	0	1.82717	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	790.0	0	SC	0	5.2334	0	34.5128	0	1.82684	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	791.0	0	SC	0	5.2319	0	34.5126	0	1.82602	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	792.0	0	SC	0	5.2230	0	34.5128	0	1.82472	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	793.0	0	SC	0	5.2084	0	34.5130	0	1.82522	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	794.0	0	SC	0	5.1964	0	34.5129	0	1.82463	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	795.0	0	SC	0	5.1912	0	34.5129	0	1.82378	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	796.0	0	SC	0	5.1757	0	34.5135	0	1.82248	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	797.0	0	SC	0	5.1610	0	34.5132	0	1.82192	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	798.0	0	SC	0	5.1506	0	34.5135	0	1.82134	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	799.0	0	SC	0	5.1461	0	34.5137	0	1.82104	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	800.0	0	SC	0	5.1400	0	34.5139	0	1.82087	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	801.0	0	SC	0	5.1308	0	34.5145	0	1.82136	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	802.0	0	SC	0	5.1181	0	34.5150	0	1.82205	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	803.0	0	SC	0	5.1111	0	34.5157	0	1.82374	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	804.0	0	SC	0	5.1030	0	34.5161	0	1.82359	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	805.0	0	SC	0	5.0952	0	34.5164	0	1.82251	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	806.0	0	SC	0	5.0893	0	34.5166	0	1.82285	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	807.0	0	SC	0	5.0856	0	34.5168	0	1.82269	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	808.0	0	SC	0	5.0816	0	34.5170	0	1.82204	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	809.0	0	SC	0	5.0798	0	34.5171	0	1.82370	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	810.0	0	SC	0	5.0782	0	34.5170	0	1.82316	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	811.0	0	SC	0	5.0762	0	34.5170	0	1.82328	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	812.0	0	SC	0	5.0745	0	34.5172	0	1.82316	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	813.0	0	SC	0	5.0710	0	34.5172	0	1.82466	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	814.0	0	SC	0	5.0663	0	34.5175	0	1.82493	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	815.0	0	SC	0	5.0617	0	34.5174	0	1.82604	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	816.0	0	SC	0	5.0512	0	34.5184	0	1.82672	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	817.0	0	SC	0	5.0421	0	34.5184	0	1.82747	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	818.0	0	SC	0	5.0367	0	34.5186	0	1.82687	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	819.0	0	SC	0	5.0323	0	34.5188	0	1.82744	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	820.0	0	SC	0	5.0300	0	34.5188	0	1.82752	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	821.0	0	SC	0	5.0288	0	34.5189	0	1.82622	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	822.0	0	SC	0	5.0281	0	34.5188	0	1.82754	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	823.0	0	SC	0	5.0259	0	34.5189	0	1.82706	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	824.0	0	SC	0	5.0238	0	34.5190	0	1.82642	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	825.0	0	SC	0	5.0215	0	34.5189	0	1.82648	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	826.0	0	SC	0	5.0176	0	34.5193	0	1.82705	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	827.0	0	SC	0	5.0123	0	34.5196	0	1.82804	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	828.0	0	SC	0	5.0064	0	34.5200	0	1.82796	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	829.0	0	SC	0	5.0022	0	34.5204	0	1.82815	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	830.0	0	SC	0	4.9979	0	34.5204	0	1.82902	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	831.0	0	SC	0	4.9943	0	34.5206	0	1.82917	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	832.0	0	SC	0	4.9877	0	34.5208	0	1.82956	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	833.0	0	SC	0	4.9815	0	34.5208	0	1.82983	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	834.0	0	SC	0	4.9762	0	34.5213	0	1.83050	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	835.0	0	SC	0	4.9718	0	34.5213	0	1.83293	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	836.0	0	SC	0	4.9664	0	34.5215	0	1.83244	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	837.0	0	SC	0	4.9576	0	34.5223	0	1.83314	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	838.0	0	SC	0	4.9526	0	34.5227	0	1.83345	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	839.0	0	SC	0	4.9493	0	34.5229	0	1.83521	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	840.0	0	SC	0	4.9469	0	34.5232	0	1.83476	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	841.0	0	SC	0	4.9451	0	34.5233	0	1.83433	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	842.0	0	SC	0	4.9399	0	34.5238	0	1.83559	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	843.0	0	SC	0	4.9354	0	34.5243	0	1.83421	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	844.0	0	SC	0	4.9300	0	34.5246	0	1.83468	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	845.0	0	SC	0	4.9244	0	34.5248	0	1.83445	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	846.0	0	SC	0	4.9196	0	34.5251	0	1.83336	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	847.0	0	SC	0	4.9170	0	34.5251	0	1.83186	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	848.0	0	SC	0	4.9156	0	34.5250	0	1.83239	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	849.0	0	SC	0	4.9150	0	34.5250	0	1.83358	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	850.0	0	SC	0	4.9136	0	34.5249	0	1.83436	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	851.0	0	SC	0	4.9118	0	34.5249	0	1.83390	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	852.0	0	SC	0	4.9078	0	34.5252	0	1.83350	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	853.0	0	SC	0	4.9067	0	34.5251	0	1.83239	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	854.0	0	SC	0	4.9020	0	34.5253	0	1.83356	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	855.0	0	SC	0	4.8996	0	34.5252	0	1.83324	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	856.0	0	SC	0	4.8963	0	34.5253	0	1.83310	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	857.0	0	SC	0	4.8953	0	34.5254	0	1.83411	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	858.0	0	SC	0	4.8936	0	34.5255	0	1.83266	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	859.0	0	SC	0	4.8909	0	34.5259	0	1.83429	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	860.0	0	SC	0	4.8885	0	34.5260	0	1.83586	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	861.0	0	SC	0	4.8835	0	34.5264	0	1.83436	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	862.0	0	SC	0	4.8739	0	34.5271	0	1.83612	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	863.0	0	SC	0	4.8668	0	34.5273	0	1.83556	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	864.0	0	SC	0	4.8574	0	34.5280	0	1.83601	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	865.0	0	SC	0	4.8422	0	34.5287	0	1.83575	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	866.0	0	SC	0	4.8291	0	34.5294	0	1.83596	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	867.0	0	SC	0	4.8192	0	34.5297	0	1.83515	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	868.0	0	SC	0	4.8121	0	34.5302	0	1.83313	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	869.0	0	SC	0	4.8036	0	34.5304	0	1.83275	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	870.0	0	SC	0	4.7977	0	34.5304	0	1.83147	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	871.0	0	SC	0	4.7998	0	34.5304	0	1.83106	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	872.0	0	SC	0	4.7967	0	34.5307	0	1.83179	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	873.0	0	SC	0	4.7917	0	34.5309	0	1.83221	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	874.0	0	SC	0	4.7881	0	34.5309	0	1.83106	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	875.0	0	SC	0	4.7868	0	34.5310	0	1.83059	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	876.0	0	SC	0	4.7857	0	34.5309	0	1.83099	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	877.0	0	SC	0	4.7850	0	34.5309	0	1.82939	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	878.0	0	SC	0	4.7828	0	34.5311	0	1.82932	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	879.0	0	SC	0	4.7811	0	34.5310	0	1.82904	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	880.0	0	SC	0	4.7805	0	34.5310	0	1.82965	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	881.0	0	SC	0	4.7774	0	34.5311	0	1.82848	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	882.0	0	SC	0	4.7733	0	34.5311	0	1.82784	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	883.0	0	SC	0	4.7722	0	34.5311	0	1.82814	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	884.0	0	SC	0	4.7719	0	34.5310	0	1.82644	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	885.0	0	SC	0	4.7699	0	34.5311	0	1.82714	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	886.0	0	SC	0	4.7664	0	34.5313	0	1.82713	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	887.0	0	SC	0	4.7622	0	34.5313	0	1.82794	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	888.0	0	SC	0	4.7575	0	34.5315	0	1.82688	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	889.0	0	SC	0	4.7545	0	34.5316	0	1.82877	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	890.0	0	SC	0	4.7530	0	34.5314	0	1.82865	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	891.0	0	SC	0	4.7509	0	34.5316	0	1.82833	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	892.0	0	SC	0	4.7451	0	34.5317	0	1.82964	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	893.0	0	SC	0	4.7397	0	34.5320	0	1.83003	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	894.0	0	SC	0	4.7329	0	34.5321	0	1.82985	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	895.0	0	SC	0	4.7255	0	34.5324	0	1.83040	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	896.0	0	SC	0	4.7199	0	34.5326	0	1.83042	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	897.0	0	SC	0	4.7133	0	34.5330	0	1.83112	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	898.0	0	SC	0	4.7104	0	34.5330	0	1.83068	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	899.0	0	SC	0	4.7081	0	34.5332	0	1.83190	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	900.0	0	SC	0	4.7038	0	34.5333	0	1.83217	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	901.0	0	SC	0	4.6975	0	34.5336	0	1.83183	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	902.0	0	SC	0	4.6944	0	34.5337	0	1.83226	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	903.0	0	SC	0	4.6901	0	34.5338	0	1.83221	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	904.0	0	SC	0	4.6851	0	34.5338	0	1.83184	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	905.0	0	SC	0	4.6796	0	34.5341	0	1.83148	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	906.0	0	SC	0	4.6787	0	34.5340	0	1.83087	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	907.0	0	SC	0	4.6761	0	34.5342	0	1.83087	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	908.0	0	SC	0	4.6751	0	34.5341	0	1.83077	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	909.0	0	SC	0	4.6719	0	34.5344	0	1.82912	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	910.0	0	SC	0	4.6690	0	34.5345	0	1.82942	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	911.0	0	SC	0	4.6679	0	34.5344	0	1.82901	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	912.0	0	SC	0	4.6660	0	34.5344	0	1.82934	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	913.0	0	SC	0	4.6614	0	34.5347	0	1.82898	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	914.0	0	SC	0	4.6529	0	34.5350	0	1.83090	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	915.0	0	SC	0	4.6585	0	34.5345	0	1.82921	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	916.0	0	SC	0	4.6555	0	34.5347	0	1.83095	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	917.0	0	SC	0	4.6518	0	34.5348	0	1.83063	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	918.0	0	SC	0	4.6488	0	34.5348	0	1.83168	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	919.0	0	SC	0	4.6458	0	34.5350	0	1.83390	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	920.0	0	SC	0	4.6411	0	34.5351	0	1.83419	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	921.0	0	SC	0	4.6361	0	34.5352	0	1.83372	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	922.0	0	SC	0	4.6292	0	34.5355	0	1.83549	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	923.0	0	SC	0	4.6250	0	34.5354	0	1.83546	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	924.0	0	SC	0	4.6200	0	34.5356	0	1.83491	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	925.0	0	SC	0	4.6120	0	34.5362	0	1.83519	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	926.0	0	SC	0	4.6098	0	34.5361	0	1.83544	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	927.0	0	SC	0	4.6068	0	34.5361	0	1.83593	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	928.0	0	SC	0	4.6049	0	34.5361	0	1.83536	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	929.0	0	SC	0	4.5996	0	34.5364	0	1.83531	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	930.0	0	SC	0	4.5963	0	34.5365	0	1.83578	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	931.0	0	SC	0	4.5938	0	34.5364	0	1.83379	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	932.0	0	SC	0	4.5901	0	34.5368	0	1.83445	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	933.0	0	SC	0	4.5845	0	34.5370	0	1.83340	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	934.0	0	SC	0	4.5809	0	34.5372	0	1.83242	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	935.0	0	SC	0	4.5742	0	34.5375	0	1.83096	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	936.0	0	SC	0	4.5712	0	34.5376	0	1.83193	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	937.0	0	SC	0	4.5676	0	34.5377	0	1.83068	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	938.0	0	SC	0	4.5654	0	34.5378	0	1.83140	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	939.0	0	SC	0	4.5621	0	34.5378	0	1.83035	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	940.0	0	SC	0	4.5588	0	34.5381	0	1.83116	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	941.0	0	SC	0	4.5558	0	34.5381	0	1.83038	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	942.0	0	SC	0	4.5495	0	34.5384	0	1.83064	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	943.0	0	SC	0	4.5454	0	34.5386	0	1.83182	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	944.0	0	SC	0	4.5441	0	34.5386	0	1.83217	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	945.0	0	SC	0	4.5403	0	34.5388	0	1.83157	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	946.0	0	SC	0	4.5380	0	34.5386	0	1.83157	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	947.0	0	SC	0	4.5363	0	34.5386	0	1.83238	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	948.0	0	SC	0	4.5351	0	34.5387	0	1.83304	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	949.0	0	SC	0	4.5344	0	34.5386	0	1.83394	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	950.0	0	SC	0	4.5297	0	34.5388	0	1.83507	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	951.0	0	SC	0	4.5231	0	34.5390	0	1.83727	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	952.0	0	SC	0	4.5197	0	34.5390	0	1.83815	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	953.0	0	SC	0	4.5175	0	34.5390	0	1.84147	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	954.0	0	SC	0	4.5153	0	34.5387	0	1.84523	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	955.0	0	SC	0	4.5110	0	34.5387	0	1.84824	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	956.0	0	SC	0	4.5057	0	34.5390	0	1.85107	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	957.0	0	SC	0	4.5028	0	34.5389	0	1.85287	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	958.0	0	SC	0	4.4983	0	34.5388	0	1.85541	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	959.0	0	SC	0	4.4873	0	34.5394	0	1.85977	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	960.0	0	SC	0	4.4805	0	34.5395	0	1.86125	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	961.0	0	SC	0	4.4707	0	34.5398	0	1.86423	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	962.0	0	SC	0	4.4648	0	34.5399	0	1.86401	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	963.0	0	SC	0	4.4622	0	34.5400	0	1.86482	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	964.0	0	SC	0	4.4597	0	34.5400	0	1.86546	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	965.0	0	SC	0	4.4581	0	34.5399	0	1.86648	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	966.0	0	SC	0	4.4552	0	34.5401	0	1.86732	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	967.0	0	SC	0	4.4513	0	34.5402	0	1.86749	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	968.0	0	SC	0	4.4477	0	34.5404	0	1.86835	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	969.0	0	SC	0	4.4462	0	34.5403	0	1.86652	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	970.0	0	SC	0	4.4448	0	34.5404	0	1.86693	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	971.0	0	SC	0	4.4438	0	34.5403	0	1.86761	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	972.0	0	SC	0	4.4418	0	34.5404	0	1.86728	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	973.0	0	SC	0	4.4394	0	34.5405	0	1.86594	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	974.0	0	SC	0	4.4378	0	34.5407	0	1.86709	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	975.0	0	SC	0	4.4369	0	34.5406	0	1.86591	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	976.0	0	SC	0	4.4347	0	34.5407	0	1.86762	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	977.0	0	SC	0	4.4299	0	34.5410	0	1.86773	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	978.0	0	SC	0	4.4243	0	34.5409	0	1.86890	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	979.0	0	SC	0	4.4204	0	34.5410	0	1.86974	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	980.0	0	SC	0	4.4160	0	34.5412	0	1.87008	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	981.0	0	SC	0	4.4126	0	34.5412	0	1.86917	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	982.0	0	SC	0	4.4082	0	34.5413	0	1.86938	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	983.0	0	SC	0	4.4055	0	34.5414	0	1.86779	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	984.0	0	SC	0	4.4026	0	34.5415	0	1.86664	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	985.0	0	SC	0	4.4010	0	34.5415	0	1.86670	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	986.0	0	SC	0	4.3993	0	34.5415	0	1.86580	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	987.0	0	SC	0	4.3953	0	34.5419	0	1.86528	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	988.0	0	SC	0	4.3930	0	34.5419	0	1.86490	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	989.0	0	SC	0	4.3912	0	34.5420	0	1.86287	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	990.0	0	SC	0	4.3869	0	34.5421	0	1.86128	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	991.0	0	SC	0	4.3828	0	34.5425	0	1.85947	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	992.0	0	SC	0	4.3791	0	34.5425	0	1.85925	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	993.0	0	SC	0	4.3771	0	34.5426	0	1.85872	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	994.0	0	SC	0	4.3758	0	34.5424	0	1.85859	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	995.0	0	SC	0	4.3725	0	34.5425	0	1.85926	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	996.0	0	SC	0	4.3663	0	34.5431	0	1.85869	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	997.0	0	SC	0	4.3575	0	34.5432	0	1.86061	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	998.0	0	SC	0	4.3475	0	34.5436	0	1.86142	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	999.0	0	SC	0	4.3427	0	34.5438	0	1.85974	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1000.0	0	SC	0	4.3374	0	34.5441	0	1.86120	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1001.0	0	SC	0	4.3338	0	34.5442	0	1.86062	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1002.0	0	SC	0	4.3307	0	34.5442	0	1.86133	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1003.0	0	SC	0	4.3247	0	34.5448	0	1.86108	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1004.0	0	SC	0	4.3251	0	34.5445	0	1.86097	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1005.0	0	SC	0	4.3242	0	34.5445	0	1.85982	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1006.0	0	SC	0	4.3275	0	34.5440	0	1.86106	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1007.0	0	SC	0	4.3247	0	34.5442	0	1.86219	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1008.0	0	SC	0	4.3224	0	34.5444	0	1.86375	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1009.0	0	SC	0	4.3170	0	34.5444	0	1.86290	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1010.0	0	SC	0	4.3102	0	34.5448	0	1.86543	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1011.0	0	SC	0	4.3036	0	34.5450	0	1.86583	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1012.0	0	SC	0	4.2988	0	34.5450	0	1.86601	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1013.0	0	SC	0	4.2976	0	34.5451	0	1.86691	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1014.0	0	SC	0	4.2959	0	34.5448	0	1.86352	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1015.0	0	SC	0	4.2914	0	34.5448	0	1.86436	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1016.0	0	SC	0	4.2844	0	34.5452	0	1.86334	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1017.0	0	SC	0	4.2764	0	34.5459	0	1.86389	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1018.0	0	SC	0	4.2653	0	34.5458	0	1.86302	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1019.0	0	SC	0	4.2530	0	34.5469	0	1.86234	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1020.0	0	SC	0	4.2435	0	34.5472	0	1.85967	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1021.0	0	SC	0	4.2415	0	34.5472	0	1.85967	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1022.0	0	SC	0	4.2393	0	34.5473	0	1.85953	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1023.0	0	SC	0	4.2376	0	34.5473	0	1.85896	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1024.0	0	SC	0	4.2349	0	34.5475	0	1.85930	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1025.0	0	SC	0	4.2319	0	34.5476	0	1.85878	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1026.0	0	SC	0	4.2256	0	34.5482	0	1.85878	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1027.0	0	SC	0	4.2215	0	34.5482	0	1.85803	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1028.0	0	SC	0	4.2198	0	34.5481	0	1.85662	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1029.0	0	SC	0	4.2172	0	34.5486	0	1.85684	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1030.0	0	SC	0	4.2150	0	34.5484	0	1.85727	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1031.0	0	SC	0	4.2099	0	34.5487	0	1.85725	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1032.0	0	SC	0	4.2065	0	34.5490	0	1.85678	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1033.0	0	SC	0	4.2027	0	34.5491	0	1.85428	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1034.0	0	SC	0	4.2011	0	34.5492	0	1.85453	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1035.0	0	SC	0	4.1976	0	34.5492	0	1.85249	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1036.0	0	SC	0	4.1941	0	34.5494	0	1.85298	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1037.0	0	SC	0	4.1901	0	34.5495	0	1.85260	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1038.0	0	SC	0	4.1869	0	34.5501	0	1.85294	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1039.0	0	SC	0	4.1903	0	34.5496	0	1.85414	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1040.0	0	SC	0	4.1887	0	34.5496	0	1.85416	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1041.0	0	SC	0	4.1866	0	34.5496	0	1.85661	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1042.0	0	SC	0	4.1834	0	34.5498	0	1.85737	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1043.0	0	SC	0	4.1809	0	34.5498	0	1.85663	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1044.0	0	SC	0	4.1783	0	34.5498	0	1.85733	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1045.0	0	SC	0	4.1765	0	34.5499	0	1.85684	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1046.0	0	SC	0	4.1747	0	34.5500	0	1.85515	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1047.0	0	SC	0	4.1724	0	34.5500	0	1.85468	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1048.0	0	SC	0	4.1708	0	34.5500	0	1.85442	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1049.0	0	SC	0	4.1698	0	34.5501	0	1.85107	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1050.0	0	SC	0	4.1683	0	34.5501	0	1.84902	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1051.0	0	SC	0	4.1664	0	34.5504	0	1.84441	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1052.0	0	SC	0	4.1644	0	34.5504	0	1.84016	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1053.0	0	SC	0	4.1631	0	34.5506	0	1.83690	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1054.0	0	SC	0	4.1618	0	34.5508	0	1.83339	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1055.0	0	SC	0	4.1610	0	34.5507	0	1.82972	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1056.0	0	SC	0	4.1600	0	34.5508	0	1.82544	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1057.0	0	SC	0	4.1590	0	34.5508	0	1.82182	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1058.0	0	SC	0	4.1577	0	34.5509	0	1.81597	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1059.0	0	SC	0	4.1555	0	34.5512	0	1.81053	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1060.0	0	SC	0	4.1533	0	34.5515	0	1.80501	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1061.0	0	SC	0	4.1517	0	34.5516	0	1.80106	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1062.0	0	SC	0	4.1505	0	34.5516	0	1.79707	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1063.0	0	SC	0	4.1488	0	34.5518	0	1.78977	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1064.0	0	SC	0	4.1470	0	34.5519	0	1.78375	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1065.0	0	SC	0	4.1451	0	34.5522	0	1.77417	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1066.0	0	SC	0	4.1421	0	34.5527	0	1.76772	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1067.0	0	SC	0	4.1394	0	34.5530	0	1.76441	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1068.0	0	SC	0	4.1363	0	34.5531	0	1.76258	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1069.0	0	SC	0	4.1346	0	34.5531	0	1.76056	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1070.0	0	SC	0	4.1344	0	34.5531	0	1.75897	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1071.0	0	SC	0	4.1332	0	34.5533	0	1.75759	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1072.0	0	SC	0	4.1324	0	34.5533	0	1.75781	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1073.0	0	SC	0	4.1305	0	34.5534	0	1.76053	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1074.0	0	SC	0	4.1286	0	34.5534	0	1.76071	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1075.0	0	SC	0	4.1261	0	34.5536	0	1.76260	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1076.0	0	SC	0	4.1241	0	34.5533	0	1.76349	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1077.0	0	SC	0	4.1218	0	34.5533	0	1.76400	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1078.0	0	SC	0	4.1182	0	34.5534	0	1.76541	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1079.0	0	SC	0	4.1189	0	34.5533	0	1.76694	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1080.0	0	SC	0	4.1190	0	34.5533	0	1.76779	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1081.0	0	SC	0	4.1175	0	34.5532	0	1.76852	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1082.0	0	SC	0	4.1169	0	34.5533	0	1.76903	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1083.0	0	SC	0	4.1151	0	34.5533	0	1.77111	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1084.0	0	SC	0	4.1108	0	34.5534	0	1.77143	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1085.0	0	SC	0	4.1059	0	34.5534	0	1.77218	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1086.0	0	SC	0	4.1024	0	34.5536	0	1.77444	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1087.0	0	SC	0	4.1000	0	34.5536	0	1.77487	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1088.0	0	SC	0	4.0963	0	34.5537	0	1.77378	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1089.0	0	SC	0	4.0937	0	34.5537	0	1.77370	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1090.0	0	SC	0	4.0917	0	34.5539	0	1.77094	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1091.0	0	SC	0	4.0890	0	34.5540	0	1.76713	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1092.0	0	SC	0	4.0894	0	34.5540	0	1.76380	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1093.0	0	SC	0	4.0882	0	34.5542	0	1.76504	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1094.0	0	SC	0	4.0868	0	34.5544	0	1.76707	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1095.0	0	SC	0	4.0813	0	34.5545	0	1.77036	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1096.0	0	SC	0	4.0778	0	34.5542	0	1.77622	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1097.0	0	SC	0	4.0754	0	34.5543	0	1.77921	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1098.0	0	SC	0	4.0719	0	34.5543	0	1.78412	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1099.0	0	SC	0	4.0712	0	34.5540	0	1.78810	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1100.0	0	SC	0	4.0681	0	34.5540	0	1.79537	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1101.0	0	SC	0	4.0634	0	34.5540	0	1.80412	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1102.0	0	SC	0	4.0515	0	34.5541	0	1.81708	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1103.0	0	SC	0	4.0291	0	34.5548	0	1.82848	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1104.0	0	SC	0	4.0186	0	34.5550	0	1.83443	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1105.0	0	SC	0	4.0090	0	34.5550	0	1.83883	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1106.0	0	SC	0	4.0001	0	34.5555	0	1.84006	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1107.0	0	SC	0	3.9872	0	34.5561	0	1.84136	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1108.0	0	SC	0	3.9786	0	34.5563	0	1.84044	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1109.0	0	SC	0	3.9757	0	34.5564	0	1.84123	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1110.0	0	SC	0	3.9723	0	34.5565	0	1.83895	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1111.0	0	SC	0	3.9711	0	34.5567	0	1.83725	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1112.0	0	SC	0	3.9708	0	34.5568	0	1.83451	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1113.0	0	SC	0	3.9703	0	34.5568	0	1.83264	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1114.0	0	SC	0	3.9703	0	34.5568	0	1.83160	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1115.0	0	SC	0	3.9701	0	34.5567	0	1.82949	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1116.0	0	SC	0	3.9700	0	34.5566	0	1.82602	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1117.0	0	SC	0	3.9700	0	34.5567	0	1.82318	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1118.0	0	SC	0	3.9698	0	34.5567	0	1.82144	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1119.0	0	SC	0	3.9695	0	34.5567	0	1.81867	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1120.0	0	SC	0	3.9687	0	34.5568	0	1.81359	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1121.0	0	SC	0	3.9672	0	34.5570	0	1.80981	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1122.0	0	SC	0	3.9651	0	34.5574	0	1.80512	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1123.0	0	SC	0	3.9595	0	34.5580	0	1.80267	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1124.0	0	SC	0	3.9563	0	34.5579	0	1.80211	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1125.0	0	SC	0	3.9516	0	34.5582	0	1.80182	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1126.0	0	SC	0	3.9483	0	34.5582	0	1.80374	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1127.0	0	SC	0	3.9445	0	34.5582	0	1.80488	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1128.0	0	SC	0	3.9373	0	34.5585	0	1.80527	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1129.0	0	SC	0	3.9294	0	34.5588	0	1.80454	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1130.0	0	SC	0	3.9237	0	34.5591	0	1.80435	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1131.0	0	SC	0	3.9191	0	34.5594	0	1.80381	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1132.0	0	SC	0	3.9176	0	34.5594	0	1.80340	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1133.0	0	SC	0	3.9153	0	34.5596	0	1.80234	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1134.0	0	SC	0	3.9124	0	34.5597	0	1.80140	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1135.0	0	SC	0	3.9122	0	34.5596	0	1.80140	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1136.0	0	SC	0	3.9123	0	34.5598	0	1.80034	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1137.0	0	SC	0	3.9124	0	34.5596	0	1.79932	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1138.0	0	SC	0	3.9123	0	34.5596	0	1.79776	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1139.0	0	SC	0	3.9120	0	34.5596	0	1.79742	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1140.0	0	SC	0	3.9115	0	34.5596	0	1.79645	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1141.0	0	SC	0	3.9104	0	34.5597	0	1.79598	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1142.0	0	SC	0	3.9095	0	34.5596	0	1.79549	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1143.0	0	SC	0	3.9071	0	34.5597	0	1.79354	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1144.0	0	SC	0	3.9059	0	34.5598	0	1.79028	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1145.0	0	SC	0	3.9041	0	34.5600	0	1.78963	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1146.0	0	SC	0	3.9030	0	34.5600	0	1.78548	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1147.0	0	SC	0	3.9010	0	34.5601	0	1.78281	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1148.0	0	SC	0	3.8983	0	34.5602	0	1.78092	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1149.0	0	SC	0	3.8947	0	34.5605	0	1.77697	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1150.0	0	SC	0	3.8875	0	34.5611	0	1.77573	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1151.0	0	SC	0	3.8808	0	34.5614	0	1.77327	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1152.0	0	SC	0	3.8764	0	34.5616	0	1.77130	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1153.0	0	SC	0	3.8719	0	34.5618	0	1.77137	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1154.0	0	SC	0	3.8709	0	34.5618	0	1.77128	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1155.0	0	SC	0	3.8705	0	34.5619	0	1.77066	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1156.0	0	SC	0	3.8702	0	34.5618	0	1.77020	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1157.0	0	SC	0	3.8701	0	34.5618	0	1.76994	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1158.0	0	SC	0	3.8700	0	34.5618	0	1.77006	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1159.0	0	SC	0	3.8703	0	34.5618	0	1.77020	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1160.0	0	SC	0	3.8701	0	34.5617	0	1.76949	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1161.0	0	SC	0	3.8696	0	34.5617	0	1.76998	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1162.0	0	SC	0	3.8684	0	34.5618	0	1.77064	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1163.0	0	SC	0	3.8668	0	34.5617	0	1.76954	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1164.0	0	SC	0	3.8656	0	34.5618	0	1.77061	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1165.0	0	SC	0	3.8636	0	34.5618	0	1.77271	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1166.0	0	SC	0	3.8608	0	34.5618	0	1.77404	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1167.0	0	SC	0	3.8550	0	34.5621	0	1.77678	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1168.0	0	SC	0	3.8488	0	34.5623	0	1.77948	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1169.0	0	SC	0	3.8439	0	34.5625	0	1.78167	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1170.0	0	SC	0	3.8375	0	34.5627	0	1.78355	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1171.0	0	SC	0	3.8334	0	34.5630	0	1.78665	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1172.0	0	SC	0	3.8307	0	34.5628	0	1.78876	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1173.0	0	SC	0	3.8286	0	34.5627	0	1.79139	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1174.0	0	SC	0	3.8245	0	34.5628	0	1.79374	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1175.0	0	SC	0	3.8206	0	34.5632	0	1.79662	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1176.0	0	SC	0	3.8157	0	34.5632	0	1.79835	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1177.0	0	SC	0	3.8106	0	34.5635	0	1.80001	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1178.0	0	SC	0	3.8078	0	34.5635	0	1.80037	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1179.0	0	SC	0	3.8036	0	34.5638	0	1.80196	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1180.0	0	SC	0	3.8011	0	34.5637	0	1.80294	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1181.0	0	SC	0	3.7990	0	34.5637	0	1.80408	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1182.0	0	SC	0	3.7968	0	34.5639	0	1.80395	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1183.0	0	SC	0	3.7939	0	34.5640	0	1.80350	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1184.0	0	SC	0	3.7909	0	34.5642	0	1.80650	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1185.0	0	SC	0	3.7865	0	34.5643	0	1.80583	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1186.0	0	SC	0	3.7839	0	34.5643	0	1.80585	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1187.0	0	SC	0	3.7783	0	34.5647	0	1.80789	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1188.0	0	SC	0	3.7767	0	34.5645	0	1.80883	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1189.0	0	SC	0	3.7756	0	34.5645	0	1.80729	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1190.0	0	SC	0	3.7738	0	34.5648	0	1.80810	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1191.0	0	SC	0	3.7749	0	34.5645	0	1.80804	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1192.0	0	SC	0	3.7748	0	34.5644	0	1.80745	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1193.0	0	SC	0	3.7746	0	34.5645	0	1.80882	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1194.0	0	SC	0	3.7738	0	34.5645	0	1.80792	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1195.0	0	SC	0	3.7723	0	34.5644	0	1.81155	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1196.0	0	SC	0	3.7701	0	34.5644	0	1.81084	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1197.0	0	SC	0	3.7648	0	34.5648	0	1.81210	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1198.0	0	SC	0	3.7591	0	34.5647	0	1.81130	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1199.0	0	SC	0	3.7537	0	34.5652	0	1.81127	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1200.0	0	SC	0	3.7504	0	34.5653	0	1.80919	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1201.0	0	SC	0	3.7470	0	34.5656	0	1.80912	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1202.0	0	SC	0	3.7447	0	34.5657	0	1.80790	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1203.0	0	SC	0	3.7432	0	34.5657	0	1.80733	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1204.0	0	SC	0	3.7405	0	34.5658	0	1.80536	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1205.0	0	SC	0	3.7388	0	34.5659	0	1.80502	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1206.0	0	SC	0	3.7369	0	34.5660	0	1.80264	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1207.0	0	SC	0	3.7322	0	34.5661	0	1.80356	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1208.0	0	SC	0	3.7319	0	34.5662	0	1.80158	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1209.0	0	SC	0	3.7292	0	34.5662	0	1.80124	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1210.0	0	SC	0	3.7266	0	34.5663	0	1.80084	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1211.0	0	SC	0	3.7221	0	34.5665	0	1.79880	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1212.0	0	SC	0	3.7193	0	34.5668	0	1.79889	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1213.0	0	SC	0	3.7173	0	34.5669	0	1.79860	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1214.0	0	SC	0	3.7147	0	34.5671	0	1.79878	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1215.0	0	SC	0	3.7137	0	34.5672	0	1.79771	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1216.0	0	SC	0	3.7131	0	34.5672	0	1.79807	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1217.0	0	SC	0	3.7128	0	34.5671	0	1.79659	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1218.0	0	SC	0	3.7123	0	34.5671	0	1.79712	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1219.0	0	SC	0	3.7117	0	34.5670	0	1.79656	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1220.0	0	SC	0	3.7120	0	34.5669	0	1.79578	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1221.0	0	SC	0	3.7118	0	34.5668	0	1.79547	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1222.0	0	SC	0	3.7111	0	34.5668	0	1.79416	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1223.0	0	SC	0	3.7099	0	34.5670	0	1.79445	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1224.0	0	SC	0	3.7063	0	34.5670	0	1.79525	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1225.0	0	SC	0	3.7036	0	34.5669	0	1.79434	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1226.0	0	SC	0	3.7002	0	34.5672	0	1.79405	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1227.0	0	SC	0	3.6913	0	34.5674	0	1.79384	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1228.0	0	SC	0	3.6861	0	34.5679	0	1.79327	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1229.0	0	SC	0	3.6783	0	34.5682	0	1.79454	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1230.0	0	SC	0	3.6723	0	34.5685	0	1.79637	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1231.0	0	SC	0	3.6707	0	34.5685	0	1.79949	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1232.0	0	SC	0	3.6658	0	34.5687	0	1.80023	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1233.0	0	SC	0	3.6558	0	34.5690	0	1.80309	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1234.0	0	SC	0	3.6494	0	34.5694	0	1.80540	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1235.0	0	SC	0	3.6418	0	34.5697	0	1.80512	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1236.0	0	SC	0	3.6343	0	34.5700	0	1.80667	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1237.0	0	SC	0	3.6307	0	34.5701	0	1.80828	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1238.0	0	SC	0	3.6190	0	34.5707	0	1.81144	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1239.0	0	SC	0	3.6116	0	34.5707	0	1.80998	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1240.0	0	SC	0	3.6067	0	34.5711	0	1.80738	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1241.0	0	SC	0	3.5990	0	34.5715	0	1.80705	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1242.0	0	SC	0	3.5927	0	34.5717	0	1.80627	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1243.0	0	SC	0	3.5869	0	34.5722	0	1.80630	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1244.0	0	SC	0	3.5793	0	34.5723	0	1.80763	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1245.0	0	SC	0	3.5717	0	34.5727	0	1.80830	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1246.0	0	SC	0	3.5656	0	34.5730	0	1.80835	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1247.0	0	SC	0	3.5592	0	34.5733	0	1.80939	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1248.0	0	SC	0	3.5547	0	34.5733	0	1.81153	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1249.0	0	SC	0	3.5533	0	34.5733	0	1.81222	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1250.0	0	SC	0	3.5513	0	34.5734	0	1.81630	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1251.0	0	SC	0	3.5472	0	34.5737	0	1.81779	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1252.0	0	SC	0	3.5443	0	34.5736	0	1.82100	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1253.0	0	SC	0	3.5399	0	34.5738	0	1.82343	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1254.0	0	SC	0	3.5351	0	34.5737	0	1.82884	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1255.0	0	SC	0	3.5221	0	34.5750	0	1.83230	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1256.0	0	SC	0	3.5161	0	34.5748	0	1.83517	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1257.0	0	SC	0	3.5157	0	34.5748	0	1.83464	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1258.0	0	SC	0	3.5153	0	34.5747	0	1.83531	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1259.0	0	SC	0	3.5145	0	34.5748	0	1.83667	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1260.0	0	SC	0	3.5134	0	34.5748	0	1.83777	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1261.0	0	SC	0	3.5127	0	34.5746	0	1.83849	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1262.0	0	SC	0	3.5108	0	34.5748	0	1.84150	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1263.0	0	SC	0	3.5071	0	34.5750	0	1.84201	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1264.0	0	SC	0	3.5005	0	34.5751	0	1.84373	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1265.0	0	SC	0	3.4952	0	34.5752	0	1.84430	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1266.0	0	SC	0	3.4871	0	34.5755	0	1.84565	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1267.0	0	SC	0	3.4767	0	34.5763	0	1.84631	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1268.0	0	SC	0	3.4741	0	34.5763	0	1.84560	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1269.0	0	SC	0	3.4718	0	34.5763	0	1.84623	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1270.0	0	SC	0	3.4705	0	34.5763	0	1.84749	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1271.0	0	SC	0	3.4678	0	34.5764	0	1.84946	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1272.0	0	SC	0	3.4642	0	34.5766	0	1.85034	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1273.0	0	SC	0	3.4618	0	34.5764	0	1.85127	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1274.0	0	SC	0	3.4599	0	34.5764	0	1.85389	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1275.0	0	SC	0	3.4583	0	34.5765	0	1.85395	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1276.0	0	SC	0	3.4576	0	34.5763	0	1.85464	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1277.0	0	SC	0	3.4566	0	34.5763	0	1.85498	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1278.0	0	SC	0	3.4556	0	34.5764	0	1.85639	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1279.0	0	SC	0	3.4537	0	34.5762	0	1.85971	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1280.0	0	SC	0	3.4476	0	34.5767	0	1.86127	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1281.0	0	SC	0	3.4383	0	34.5770	0	1.86226	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1282.0	0	SC	0	3.4318	0	34.5775	0	1.86477	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1283.0	0	SC	0	3.4284	0	34.5778	0	1.86460	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1284.0	0	SC	0	3.4266	0	34.5779	0	1.86643	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1285.0	0	SC	0	3.4249	0	34.5779	0	1.86686	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1286.0	0	SC	0	3.4221	0	34.5781	0	1.86878	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1287.0	0	SC	0	3.4200	0	34.5782	0	1.86862	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1288.0	0	SC	0	3.4158	0	34.5784	0	1.86948	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1289.0	0	SC	0	3.4105	0	34.5786	0	1.87113	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1290.0	0	SC	0	3.4094	0	34.5785	0	1.87327	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1291.0	0	SC	0	3.4082	0	34.5785	0	1.87487	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1292.0	0	SC	0	3.4048	0	34.5785	0	1.87677	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1293.0	0	SC	0	3.4018	0	34.5786	0	1.88007	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1294.0	0	SC	0	3.3956	0	34.5789	0	1.88282	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1295.0	0	SC	0	3.3848	0	34.5794	0	1.88477	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1296.0	0	SC	0	3.3789	0	34.5797	0	1.88720	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1297.0	0	SC	0	3.3742	0	34.5796	0	1.88964	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1298.0	0	SC	0	3.3675	0	34.5798	0	1.89293	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1299.0	0	SC	0	3.3615	0	34.5802	0	1.89335	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1300.0	0	SC	0	3.3566	0	34.5805	0	1.89436	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1301.0	0	SC	0	3.3482	0	34.5810	0	1.89526	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1302.0	0	SC	0	3.3440	0	34.5811	0	1.89541	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1303.0	0	SC	0	3.3416	0	34.5813	0	1.89557	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1304.0	0	SC	0	3.3363	0	34.5814	0	1.89703	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1305.0	0	SC	0	3.3347	0	34.5816	0	1.89837	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1306.0	0	SC	0	3.3336	0	34.5816	0	1.89756	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1307.0	0	SC	0	3.3327	0	34.5816	0	1.89950	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1308.0	0	SC	0	3.3311	0	34.5816	0	1.89775	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1309.0	0	SC	0	3.3304	0	34.5816	0	1.89837	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1310.0	0	SC	0	3.3293	0	34.5816	0	1.90012	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1311.0	0	SC	0	3.3277	0	34.5817	0	1.90070	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1312.0	0	SC	0	3.3253	0	34.5820	0	1.90086	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1313.0	0	SC	0	3.3231	0	34.5820	0	1.90256	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1314.0	0	SC	0	3.3214	0	34.5820	0	1.90364	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1315.0	0	SC	0	3.3204	0	34.5820	0	1.90376	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1316.0	0	SC	0	3.3187	0	34.5822	0	1.90504	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1317.0	0	SC	0	3.3171	0	34.5820	0	1.90572	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1318.0	0	SC	0	3.3149	0	34.5820	0	1.90658	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1319.0	0	SC	0	3.3116	0	34.5821	0	1.90667	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1320.0	0	SC	0	3.3101	0	34.5823	0	1.90767	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1321.0	0	SC	0	3.3083	0	34.5822	0	1.90974	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1322.0	0	SC	0	3.3067	0	34.5824	0	1.90945	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1323.0	0	SC	0	3.3037	0	34.5822	0	1.91142	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1324.0	0	SC	0	3.3006	0	34.5825	0	1.91236	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1325.0	0	SC	0	3.2981	0	34.5825	0	1.91370	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1326.0	0	SC	0	3.2953	0	34.5826	0	1.91480	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1327.0	0	SC	0	3.2920	0	34.5826	0	1.91638	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1328.0	0	SC	0	3.2900	0	34.5825	0	1.91706	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1329.0	0	SC	0	3.2861	0	34.5827	0	1.91642	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1330.0	0	SC	0	3.2839	0	34.5827	0	1.91770	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1331.0	0	SC	0	3.2820	0	34.5829	0	1.91785	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1332.0	0	SC	0	3.2802	0	34.5828	0	1.91828	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1333.0	0	SC	0	3.2794	0	34.5829	0	1.91819	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1334.0	0	SC	0	3.2789	0	34.5828	0	1.92042	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1335.0	0	SC	0	3.2786	0	34.5827	0	1.92093	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1336.0	0	SC	0	3.2784	0	34.5827	0	1.92055	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1337.0	0	SC	0	3.2779	0	34.5827	0	1.91920	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1338.0	0	SC	0	3.2776	0	34.5826	0	1.91973	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1339.0	0	SC	0	3.2769	0	34.5825	0	1.92015	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1340.0	0	SC	0	3.2746	0	34.5827	0	1.92369	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1341.0	0	SC	0	3.2701	0	34.5828	0	1.92559	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1342.0	0	SC	0	3.2639	0	34.5832	0	1.92868	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1343.0	0	SC	0	3.2563	0	34.5831	0	1.93169	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1344.0	0	SC	0	3.2447	0	34.5840	0	1.93482	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1345.0	0	SC	0	3.2339	0	34.5841	0	1.93811	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1346.0	0	SC	0	3.2274	0	34.5844	0	1.93921	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1347.0	0	SC	0	3.2195	0	34.5852	0	1.94223	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1348.0	0	SC	0	3.2142	0	34.5854	0	1.94259	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1349.0	0	SC	0	3.2132	0	34.5853	0	1.94497	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1350.0	0	SC	0	3.2120	0	34.5853	0	1.94655	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1351.0	0	SC	0	3.2103	0	34.5854	0	1.94960	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1352.0	0	SC	0	3.2087	0	34.5852	0	1.95254	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1353.0	0	SC	0	3.2075	0	34.5852	0	1.95425	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1354.0	0	SC	0	3.2050	0	34.5853	0	1.95681	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1355.0	0	SC	0	3.2036	0	34.5853	0	1.95663	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1356.0	0	SC	0	3.2026	0	34.5853	0	1.95800	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1357.0	0	SC	0	3.2018	0	34.5854	0	1.95902	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1358.0	0	SC	0	3.2013	0	34.5853	0	1.95964	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1359.0	0	SC	0	3.2009	0	34.5853	0	1.95925	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1360.0	0	SC	0	3.2001	0	34.5850	0	1.96069	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1361.0	0	SC	0	3.1987	0	34.5851	0	1.96171	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1362.0	0	SC	0	3.1968	0	34.5854	0	1.96271	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1363.0	0	SC	0	3.1951	0	34.5851	0	1.96366	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1364.0	0	SC	0	3.1935	0	34.5852	0	1.96613	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1365.0	0	SC	0	3.1919	0	34.5853	0	1.96767	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1366.0	0	SC	0	3.1899	0	34.5854	0	1.96899	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1367.0	0	SC	0	3.1825	0	34.5856	0	1.97231	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1368.0	0	SC	0	3.1724	0	34.5862	0	1.97417	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1369.0	0	SC	0	3.1664	0	34.5861	0	1.97395	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1370.0	0	SC	0	3.1650	0	34.5862	0	1.97401	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1371.0	0	SC	0	3.1633	0	34.5863	0	1.97298	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1372.0	0	SC	0	3.1624	0	34.5863	0	1.97271	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1373.0	0	SC	0	3.1611	0	34.5864	0	1.97251	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1374.0	0	SC	0	3.1602	0	34.5864	0	1.97387	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1375.0	0	SC	0	3.1590	0	34.5865	0	1.97219	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1376.0	0	SC	0	3.1584	0	34.5865	0	1.97460	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1377.0	0	SC	0	3.1579	0	34.5865	0	1.97493	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1378.0	0	SC	0	3.1574	0	34.5864	0	1.97486	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1379.0	0	SC	0	3.1572	0	34.5865	0	1.97483	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1380.0	0	SC	0	3.1569	0	34.5864	0	1.97494	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1381.0	0	SC	0	3.1569	0	34.5864	0	1.97475	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1382.0	0	SC	0	3.1570	0	34.5864	0	1.97527	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1383.0	0	SC	0	3.1565	0	34.5865	0	1.97617	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1384.0	0	SC	0	3.1563	0	34.5864	0	1.97800	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1385.0	0	SC	0	3.1558	0	34.5864	0	1.97872	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1386.0	0	SC	0	3.1551	0	34.5863	0	1.97940	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1387.0	0	SC	0	3.1542	0	34.5863	0	1.98039	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1388.0	0	SC	0	3.1510	0	34.5865	0	1.98225	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1389.0	0	SC	0	3.1488	0	34.5865	0	1.98367	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1390.0	0	SC	0	3.1473	0	34.5866	0	1.98497	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1391.0	0	SC	0	3.1454	0	34.5866	0	1.98561	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1392.0	0	SC	0	3.1419	0	34.5868	0	1.98692	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1393.0	0	SC	0	3.1372	0	34.5870	0	1.98831	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1394.0	0	SC	0	3.1343	0	34.5872	0	1.98951	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1395.0	0	SC	0	3.1324	0	34.5872	0	1.98974	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1396.0	0	SC	0	3.1310	0	34.5873	0	1.99103	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1397.0	0	SC	0	3.1299	0	34.5873	0	1.99143	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1398.0	0	SC	0	3.1252	0	34.5876	0	1.99094	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1399.0	0	SC	0	3.1209	0	34.5878	0	1.99256	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1400.0	0	SC	0	3.1195	0	34.5878	0	1.99312	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1401.0	0	SC	0	3.1172	0	34.5879	0	1.99312	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1402.0	0	SC	0	3.1155	0	34.5880	0	1.99220	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1403.0	0	SC	0	3.1119	0	34.5880	0	1.99378	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1404.0	0	SC	0	3.1099	0	34.5881	0	1.99421	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1405.0	0	SC	0	3.1085	0	34.5881	0	1.99336	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1406.0	0	SC	0	3.1078	0	34.5882	0	1.99318	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1407.0	0	SC	0	3.1061	0	34.5882	0	1.99353	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1408.0	0	SC	0	3.1041	0	34.5882	0	1.99589	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1409.0	0	SC	0	3.1022	0	34.5882	0	1.99574	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1410.0	0	SC	0	3.0990	0	34.5885	0	1.99830	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1411.0	0	SC	0	3.0947	0	34.5886	0	1.99905	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1412.0	0	SC	0	3.0916	0	34.5888	0	2.00134	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1413.0	0	SC	0	3.0885	0	34.5889	0	2.00369	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1414.0	0	SC	0	3.0853	0	34.5891	0	2.00495	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1415.0	0	SC	0	3.0825	0	34.5894	0	2.00653	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1416.0	0	SC	0	3.0795	0	34.5895	0	2.00986	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1417.0	0	SC	0	3.0766	0	34.5896	0	2.01364	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1418.0	0	SC	0	3.0722	0	34.5900	0	2.01557	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1419.0	0	SC	0	3.0698	0	34.5900	0	2.01913	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1420.0	0	SC	0	3.0676	0	34.5902	0	2.02185	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1421.0	0	SC	0	3.0647	0	34.5905	0	2.02415	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1422.0	0	SC	0	3.0618	0	34.5907	0	2.02707	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1423.0	0	SC	0	3.0586	0	34.5908	0	2.02858	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1424.0	0	SC	0	3.0558	0	34.5909	0	2.03004	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1425.0	0	SC	0	3.0535	0	34.5912	0	2.03240	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1426.0	0	SC	0	3.0524	0	34.5912	0	2.03268	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1427.0	0	SC	0	3.0517	0	34.5913	0	2.03193	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1428.0	0	SC	0	3.0515	0	34.5913	0	2.03187	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1429.0	0	SC	0	3.0514	0	34.5912	0	2.03217	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1430.0	0	SC	0	3.0511	0	34.5913	0	2.03281	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1431.0	0	SC	0	3.0510	0	34.5912	0	2.03178	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1432.0	0	SC	0	3.0507	0	34.5913	0	2.03300	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1433.0	0	SC	0	3.0488	0	34.5915	0	2.03400	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1434.0	0	SC	0	3.0470	0	34.5915	0	2.03356	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1435.0	0	SC	0	3.0459	0	34.5915	0	2.03532	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1436.0	0	SC	0	3.0453	0	34.5916	0	2.03395	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1437.0	0	SC	0	3.0442	0	34.5917	0	2.03557	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1438.0	0	SC	0	3.0432	0	34.5917	0	2.03528	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1439.0	0	SC	0	3.0425	0	34.5917	0	2.03519	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1440.0	0	SC	0	3.0419	0	34.5919	0	2.03470	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1441.0	0	SC	0	3.0415	0	34.5917	0	2.03664	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1442.0	0	SC	0	3.0406	0	34.5918	0	2.03731	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1443.0	0	SC	0	3.0392	0	34.5917	0	2.03759	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1444.0	0	SC	0	3.0381	0	34.5919	0	2.03725	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1445.0	0	SC	0	3.0380	0	34.5919	0	2.03779	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1446.0	0	SC	0	3.0376	0	34.5921	0	2.03704	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1447.0	0	SC	0	3.0364	0	34.5922	0	2.03678	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1448.0	0	SC	0	3.0356	0	34.5921	0	2.03639	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1449.0	0	SC	0	3.0339	0	34.5920	0	2.03478	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1450.0	0	SC	0	3.0323	0	34.5920	0	2.03506	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1451.0	0	SC	0	3.0302	0	34.5918	0	2.03486	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1452.0	0	SC	0	3.0292	0	34.5918	0	2.03310	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1453.0	0	SC	0	3.0276	0	34.5919	0	2.03377	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1454.0	0	SC	0	3.0267	0	34.5919	0	2.03337	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1455.0	0	SC	0	3.0237	0	34.5920	0	2.03442	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1456.0	0	SC	0	3.0222	0	34.5920	0	2.03380	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1457.0	0	SC	0	3.0205	0	34.5921	0	2.03337	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1458.0	0	SC	0	3.0175	0	34.5921	0	2.03095	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1459.0	0	SC	0	3.0167	0	34.5921	0	2.03167	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1460.0	0	SC	0	3.0156	0	34.5919	0	2.03068	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1461.0	0	SC	0	3.0150	0	34.5919	0	2.03058	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1462.0	0	SC	0	3.0139	0	34.5919	0	2.02949	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1463.0	0	SC	0	3.0128	0	34.5919	0	2.02901	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1464.0	0	SC	0	3.0121	0	34.5919	0	2.02755	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1465.0	0	SC	0	3.0113	0	34.5919	0	2.02870	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1466.0	0	SC	0	3.0098	0	34.5919	0	2.02794	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1467.0	0	SC	0	3.0082	0	34.5919	0	2.02893	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1468.0	0	SC	0	3.0061	0	34.5921	0	2.02946	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1469.0	0	SC	0	3.0050	0	34.5921	0	2.02834	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1470.0	0	SC	0	3.0042	0	34.5922	0	2.02965	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1471.0	0	SC	0	3.0035	0	34.5920	0	2.02955	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1472.0	0	SC	0	3.0022	0	34.5921	0	2.02885	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1473.0	0	SC	0	3.0005	0	34.5922	0	2.02899	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1474.0	0	SC	0	2.9989	0	34.5922	0	2.02939	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1475.0	0	SC	0	2.9977	0	34.5923	0	2.02854	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1476.0	0	SC	0	2.9972	0	34.5923	0	2.02816	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1477.0	0	SC	0	2.9968	0	34.5924	0	2.02843	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1478.0	0	SC	0	2.9957	0	34.5924	0	2.02796	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1479.0	0	SC	0	2.9944	0	34.5925	0	2.02855	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1480.0	0	SC	0	2.9930	0	34.5925	0	2.02930	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1481.0	0	SC	0	2.9924	0	34.5925	0	2.02974	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1482.0	0	SC	0	2.9914	0	34.5926	0	2.02825	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1483.0	0	SC	0	2.9878	0	34.5927	0	2.03029	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1484.0	0	SC	0	2.9846	0	34.5931	0	2.03032	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1485.0	0	SC	0	2.9805	0	34.5934	0	2.02942	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1486.0	0	SC	0	2.9781	0	34.5936	0	2.03012	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1487.0	0	SC	0	2.9760	0	34.5934	0	2.03146	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1488.0	0	SC	0	2.9751	0	34.5935	0	2.03172	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1489.0	0	SC	0	2.9739	0	34.5936	0	2.03280	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1490.0	0	SC	0	2.9719	0	34.5935	0	2.03364	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1491.0	0	SC	0	2.9698	0	34.5937	0	2.03470	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1492.0	0	SC	0	2.9686	0	34.5937	0	2.03398	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1493.0	0	SC	0	2.9678	0	34.5938	0	2.03321	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1494.0	0	SC	0	2.9675	0	34.5937	0	2.03445	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1495.0	0	SC	0	2.9673	0	34.5937	0	2.03455	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1496.0	0	SC	0	2.9671	0	34.5938	0	2.03555	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1497.0	0	SC	0	2.9658	0	34.5938	0	2.03699	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1498.0	0	SC	0	2.9639	0	34.5938	0	2.03701	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1499.0	0	SC	0	2.9613	0	34.5941	0	2.04001	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1500.0	0	SC	0	2.9575	0	34.5943	0	2.04079	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1501.0	0	SC	0	2.9549	0	34.5947	0	2.04187	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1502.0	0	SC	0	2.9541	0	34.5946	0	2.04193	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1503.0	0	SC	0	2.9535	0	34.5946	0	2.04337	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1504.0	0	SC	0	2.9511	0	34.5950	0	2.04570	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1505.0	0	SC	0	2.9498	0	34.5948	0	2.04939	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1506.0	0	SC	0	2.9486	0	34.5951	0	2.05001	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1507.0	0	SC	0	2.9477	0	34.5951	0	2.05265	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1508.0	0	SC	0	2.9466	0	34.5952	0	2.05464	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1509.0	0	SC	0	2.9456	0	34.5953	0	2.05729	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1510.0	0	SC	0	2.9446	0	34.5956	0	2.06175	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1511.0	0	SC	0	2.9436	0	34.5958	0	2.06436	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1512.0	0	SC	0	2.9425	0	34.5959	0	2.06885	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1513.0	0	SC	0	2.9416	0	34.5961	0	2.07237	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1514.0	0	SC	0	2.9391	0	34.5964	0	2.07497	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1515.0	0	SC	0	2.9370	0	34.5967	0	2.07696	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1516.0	0	SC	0	2.9353	0	34.5968	0	2.07917	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1517.0	0	SC	0	2.9336	0	34.5971	0	2.08101	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1518.0	0	SC	0	2.9327	0	34.5970	0	2.08050	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1519.0	0	SC	0	2.9316	0	34.5971	0	2.08477	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1520.0	0	SC	0	2.9308	0	34.5972	0	2.08467	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1521.0	0	SC	0	2.9298	0	34.5972	0	2.08609	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1522.0	0	SC	0	2.9287	0	34.5973	0	2.08717	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1523.0	0	SC	0	2.9278	0	34.5973	0	2.08902	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1524.0	0	SC	0	2.9272	0	34.5973	0	2.09024	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1525.0	0	SC	0	2.9264	0	34.5976	0	2.09028	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1526.0	0	SC	0	2.9238	0	34.5978	0	2.08808	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1527.0	0	SC	0	2.9213	0	34.5978	0	2.08672	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1528.0	0	SC	0	2.9167	0	34.5977	0	2.08291	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1529.0	0	SC	0	2.9115	0	34.5977	0	2.08148	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1530.0	0	SC	0	2.9061	0	34.5973	0	2.08175	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1531.0	0	SC	0	2.9033	0	34.5974	0	2.08134	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1532.0	0	SC	0	2.8983	0	34.5977	0	2.08090	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1533.0	0	SC	0	2.8952	0	34.5978	0	2.08290	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1534.0	0	SC	0	2.8893	0	34.5981	0	2.08202	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1535.0	0	SC	0	2.8821	0	34.5981	0	2.08193	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1536.0	0	SC	0	2.8762	0	34.5983	0	2.08214	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1537.0	0	SC	0	2.8735	0	34.5983	0	2.08125	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1538.0	0	SC	0	2.8711	0	34.5983	0	2.08308	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1539.0	0	SC	0	2.8673	0	34.5984	0	2.08438	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1540.0	0	SC	0	2.8647	0	34.5985	0	2.08569	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1541.0	0	SC	0	2.8617	0	34.5986	0	2.08775	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1542.0	0	SC	0	2.8585	0	34.5989	0	2.09025	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1543.0	0	SC	0	2.8548	0	34.5996	0	2.09234	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1544.0	0	SC	0	2.8535	0	34.5997	0	2.09240	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1545.0	0	SC	0	2.8523	0	34.5999	0	2.09433	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1546.0	0	SC	0	2.8511	0	34.5998	0	2.09505	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1547.0	0	SC	0	2.8507	0	34.5999	0	2.09477	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1548.0	0	SC	0	2.8502	0	34.5999	0	2.09548	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1549.0	0	SC	0	2.8499	0	34.5999	0	2.09538	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1550.0	0	SC	0	2.8489	0	34.6001	0	2.09679	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1551.0	0	SC	0	2.8481	0	34.6001	0	2.09670	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1552.0	0	SC	0	2.8474	0	34.6001	0	2.09851	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1553.0	0	SC	0	2.8463	0	34.6002	0	2.09893	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1554.0	0	SC	0	2.8448	0	34.6002	0	2.09885	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1555.0	0	SC	0	2.8425	0	34.6003	0	2.09886	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1556.0	0	SC	0	2.8410	0	34.6002	0	2.10034	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1557.0	0	SC	0	2.8386	0	34.6005	0	2.10121	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1558.0	0	SC	0	2.8372	0	34.6005	0	2.10174	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1559.0	0	SC	0	2.8361	0	34.6006	0	2.10154	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1560.0	0	SC	0	2.8348	0	34.6008	0	2.10413	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1561.0	0	SC	0	2.8329	0	34.6010	0	2.10461	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1562.0	0	SC	0	2.8321	0	34.6009	0	2.10490	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1563.0	0	SC	0	2.8317	0	34.6009	0	2.10593	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1564.0	0	SC	0	2.8306	0	34.6010	0	2.10770	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1565.0	0	SC	0	2.8287	0	34.6010	0	2.10749	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1566.0	0	SC	0	2.8261	0	34.6012	0	2.10952	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1567.0	0	SC	0	2.8212	0	34.6013	0	2.11088	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1568.0	0	SC	0	2.8155	0	34.6017	0	2.11206	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1569.0	0	SC	0	2.8107	0	34.6021	0	2.11282	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1570.0	0	SC	0	2.8092	0	34.6022	0	2.11473	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1571.0	0	SC	0	2.8086	0	34.6022	0	2.11475	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1572.0	0	SC	0	2.8083	0	34.6023	0	2.11568	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1573.0	0	SC	0	2.8077	0	34.6024	0	2.11672	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1574.0	0	SC	0	2.8061	0	34.6026	0	2.11743	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1575.0	0	SC	0	2.8050	0	34.6027	0	2.11951	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1576.0	0	SC	0	2.8044	0	34.6026	0	2.12041	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1577.0	0	SC	0	2.8039	0	34.6027	0	2.12174	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1578.0	0	SC	0	2.8034	0	34.6027	0	2.12288	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1579.0	0	SC	0	2.8027	0	34.6030	0	2.12157	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1580.0	0	SC	0	2.8022	0	34.6029	0	2.12279	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1581.0	0	SC	0	2.8019	0	34.6028	0	2.12392	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1582.0	0	SC	0	2.8015	0	34.6029	0	2.12403	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1583.0	0	SC	0	2.8006	0	34.6029	0	2.12534	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1584.0	0	SC	0	2.7995	0	34.6030	0	2.12625	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1585.0	0	SC	0	2.7986	0	34.6030	0	2.12674	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1586.0	0	SC	0	2.7971	0	34.6032	0	2.12780	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1587.0	0	SC	0	2.7964	0	34.6032	0	2.12775	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1588.0	0	SC	0	2.7962	0	34.6033	0	2.12902	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1589.0	0	SC	0	2.7957	0	34.6033	0	2.12934	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1590.0	0	SC	0	2.7949	0	34.6033	0	2.13092	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1591.0	0	SC	0	2.7943	0	34.6033	0	2.13155	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1592.0	0	SC	0	2.7924	0	34.6035	0	2.13253	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1593.0	0	SC	0	2.7909	0	34.6036	0	2.13358	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1594.0	0	SC	0	2.7894	0	34.6037	0	2.13401	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1595.0	0	SC	0	2.7886	0	34.6038	0	2.13385	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1596.0	0	SC	0	2.7884	0	34.6040	0	2.13404	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1597.0	0	SC	0	2.7883	0	34.6039	0	2.13391	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1598.0	0	SC	0	2.7883	0	34.6037	0	2.13429	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1599.0	0	SC	0	2.7880	0	34.6038	0	2.13460	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1600.0	0	SC	0	2.7874	0	34.6039	0	2.13495	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1601.0	0	SC	0	2.7871	0	34.6038	0	2.13392	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1602.0	0	SC	0	2.7864	0	34.6038	0	2.13454	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1603.0	0	SC	0	2.7858	0	34.6037	0	2.13361	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1604.0	0	SC	0	2.7848	0	34.6037	0	2.13309	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1605.0	0	SC	0	2.7829	0	34.6039	0	2.13302	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1606.0	0	SC	0	2.7825	0	34.6038	0	2.13317	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1607.0	0	SC	0	2.7819	0	34.6038	0	2.13187	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1608.0	0	SC	0	2.7808	0	34.6037	0	2.13145	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1609.0	0	SC	0	2.7798	0	34.6038	0	2.13274	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1610.0	0	SC	0	2.7788	0	34.6038	0	2.13325	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1611.0	0	SC	0	2.7778	0	34.6037	0	2.13280	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1612.0	0	SC	0	2.7767	0	34.6037	0	2.13259	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1613.0	0	SC	0	2.7749	0	34.6037	0	2.13401	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1614.0	0	SC	0	2.7709	0	34.6041	0	2.13500	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1615.0	0	SC	0	2.7685	0	34.6042	0	2.13475	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1616.0	0	SC	0	2.7676	0	34.6042	0	2.13394	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1617.0	0	SC	0	2.7660	0	34.6042	0	2.13409	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1618.0	0	SC	0	2.7638	0	34.6043	0	2.13534	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1619.0	0	SC	0	2.7631	0	34.6042	0	2.13770	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1620.0	0	SC	0	2.7617	0	34.6043	0	2.13844	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1621.0	0	SC	0	2.7595	0	34.6042	0	2.14056	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1622.0	0	SC	0	2.7568	0	34.6044	0	2.13952	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1623.0	0	SC	0	2.7549	0	34.6041	0	2.13861	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1624.0	0	SC	0	2.7533	0	34.6040	0	2.13777	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1625.0	0	SC	0	2.7521	0	34.6039	0	2.13701	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1626.0	0	SC	0	2.7499	0	34.6039	0	2.13753	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1627.0	0	SC	0	2.7467	0	34.6037	0	2.13716	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1628.0	0	SC	0	2.7432	0	34.6037	0	2.13742	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1629.0	0	SC	0	2.7396	0	34.6039	0	2.13788	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1630.0	0	SC	0	2.7353	0	34.6038	0	2.13873	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1631.0	0	SC	0	2.7329	0	34.6040	0	2.13867	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1632.0	0	SC	0	2.7305	0	34.6042	0	2.13987	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1633.0	0	SC	0	2.7275	0	34.6044	0	2.14019	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1634.0	0	SC	0	2.7240	0	34.6045	0	2.13856	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1635.0	0	SC	0	2.7229	0	34.6047	0	2.13969	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1636.0	0	SC	0	2.7213	0	34.6046	0	2.13769	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1637.0	0	SC	0	2.7198	0	34.6047	0	2.13775	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1638.0	0	SC	0	2.7188	0	34.6046	0	2.13488	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1639.0	0	SC	0	2.7165	0	34.6048	0	2.13369	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1640.0	0	SC	0	2.7145	0	34.6047	0	2.13181	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1641.0	0	SC	0	2.7115	0	34.6046	0	2.13106	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1642.0	0	SC	0	2.7095	0	34.6046	0	2.13038	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1643.0	0	SC	0	2.7069	0	34.6046	0	2.13113	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1644.0	0	SC	0	2.7045	0	34.6047	0	2.13195	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1645.0	0	SC	0	2.7020	0	34.6047	0	2.13292	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1646.0	0	SC	0	2.6989	0	34.6047	0	2.13489	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1647.0	0	SC	0	2.6961	0	34.6051	0	2.13634	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1648.0	0	SC	0	2.6939	0	34.6052	0	2.13558	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1649.0	0	SC	0	2.6929	0	34.6052	0	2.13711	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1650.0	0	SC	0	2.6919	0	34.6053	0	2.13695	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1651.0	0	SC	0	2.6904	0	34.6052	0	2.13951	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1652.0	0	SC	0	2.6888	0	34.6054	0	2.13962	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1653.0	0	SC	0	2.6881	0	34.6053	0	2.14055	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1654.0	0	SC	0	2.6874	0	34.6055	0	2.14039	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1655.0	0	SC	0	2.6863	0	34.6054	0	2.14129	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1656.0	0	SC	0	2.6842	0	34.6055	0	2.14202	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1657.0	0	SC	0	2.6829	0	34.6055	0	2.14320	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1658.0	0	SC	0	2.6799	0	34.6057	0	2.14459	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1659.0	0	SC	0	2.6770	0	34.6059	0	2.14661	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1660.0	0	SC	0	2.6742	0	34.6060	0	2.14712	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1661.0	0	SC	0	2.6712	0	34.6062	0	2.14873	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1662.0	0	SC	0	2.6670	0	34.6066	0	2.15000	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1663.0	0	SC	0	2.6646	0	34.6065	0	2.15086	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1664.0	0	SC	0	2.6634	0	34.6064	0	2.15217	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1665.0	0	SC	0	2.6610	0	34.6067	0	2.15117	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1666.0	0	SC	0	2.6595	0	34.6069	0	2.15274	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1667.0	0	SC	0	2.6587	0	34.6069	0	2.15203	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1668.0	0	SC	0	2.6579	0	34.6070	0	2.15330	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1669.0	0	SC	0	2.6575	0	34.6070	0	2.15225	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1670.0	0	SC	0	2.6563	0	34.6071	0	2.15272	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1671.0	0	SC	0	2.6546	0	34.6074	0	2.15604	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1672.0	0	SC	0	2.6534	0	34.6074	0	2.15627	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1673.0	0	SC	0	2.6525	0	34.6077	0	2.15765	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1674.0	0	SC	0	2.6505	0	34.6077	0	2.15933	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1675.0	0	SC	0	2.6472	0	34.6077	0	2.16058	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1676.0	0	SC	0	2.6460	0	34.6079	0	2.16067	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1677.0	0	SC	0	2.6449	0	34.6079	0	2.16272	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1678.0	0	SC	0	2.6433	0	34.6080	0	2.16371	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1679.0	0	SC	0	2.6412	0	34.6082	0	2.16344	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1680.0	0	SC	0	2.6390	0	34.6084	0	2.16683	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1681.0	0	SC	0	2.6368	0	34.6084	0	2.16878	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1682.0	0	SC	0	2.6344	0	34.6085	0	2.16791	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1683.0	0	SC	0	2.6319	0	34.6086	0	2.16923	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1684.0	0	SC	0	2.6278	0	34.6091	0	2.17090	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1685.0	0	SC	0	2.6240	0	34.6093	0	2.17128	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1686.0	0	SC	0	2.6235	0	34.6093	0	2.17178	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1687.0	0	SC	0	2.6232	0	34.6094	0	2.17225	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1688.0	0	SC	0	2.6227	0	34.6093	0	2.17441	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1689.0	0	SC	0	2.6219	0	34.6096	0	2.17556	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1690.0	0	SC	0	2.6210	0	34.6094	0	2.17839	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1691.0	0	SC	0	2.6202	0	34.6094	0	2.17941	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1692.0	0	SC	0	2.6186	0	34.6095	0	2.18339	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1693.0	0	SC	0	2.6168	0	34.6095	0	2.18470	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1694.0	0	SC	0	2.6153	0	34.6095	0	2.18765	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1695.0	0	SC	0	2.6146	0	34.6096	0	2.19010	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1696.0	0	SC	0	2.6132	0	34.6095	0	2.19397	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1697.0	0	SC	0	2.6111	0	34.6096	0	2.19821	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1698.0	0	SC	0	2.6089	0	34.6098	0	2.20318	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1699.0	0	SC	0	2.6041	0	34.6101	0	2.20575	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1700.0	0	SC	0	2.6029	0	34.6104	0	2.20713	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1701.0	0	SC	0	2.6011	0	34.6105	0	2.20716	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1702.0	0	SC	0	2.6003	0	34.6105	0	2.20794	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1703.0	0	SC	0	2.5998	0	34.6104	0	2.20693	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1704.0	0	SC	0	2.5990	0	34.6106	0	2.20838	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1705.0	0	SC	0	2.5982	0	34.6105	0	2.20867	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1706.0	0	SC	0	2.5959	0	34.6108	0	2.20973	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1707.0	0	SC	0	2.5925	0	34.6110	0	2.21110	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1708.0	0	SC	0	2.5892	0	34.6110	0	2.21282	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1709.0	0	SC	0	2.5881	0	34.6110	0	2.21517	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1710.0	0	SC	0	2.5874	0	34.6111	0	2.21948	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1711.0	0	SC	0	2.5870	0	34.6111	0	2.22140	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1712.0	0	SC	0	2.5864	0	34.6112	0	2.22463	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1713.0	0	SC	0	2.5858	0	34.6113	0	2.22930	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1714.0	0	SC	0	2.5851	0	34.6114	0	2.23181	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1715.0	0	SC	0	2.5826	0	34.6117	0	2.23766	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1716.0	0	SC	0	2.5804	0	34.6121	0	2.23935	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1717.0	0	SC	0	2.5786	0	34.6122	0	2.24219	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1718.0	0	SC	0	2.5777	0	34.6123	0	2.24612	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1719.0	0	SC	0	2.5760	0	34.6124	0	2.24750	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1720.0	0	SC	0	2.5738	0	34.6126	0	2.24959	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1721.0	0	SC	0	2.5715	0	34.6130	0	2.25227	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1722.0	0	SC	0	2.5701	0	34.6132	0	2.25353	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1723.0	0	SC	0	2.5695	0	34.6134	0	2.25463	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1724.0	0	SC	0	2.5695	0	34.6138	0	2.25516	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1725.0	0	SC	0	2.5701	0	34.6142	0	2.25637	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1726.0	0	SC	0	2.5707	0	34.6142	0	2.25903	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1727.0	0	SC	0	2.5702	0	34.6141	0	2.25858	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1728.0	0	SC	0	2.5691	0	34.6140	0	2.25885	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1729.0	0	SC	0	2.5681	0	34.6139	0	2.26029	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1730.0	0	SC	0	2.5674	0	34.6139	0	2.26133	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1731.0	0	SC	0	2.5672	0	34.6142	0	2.26539	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1732.0	0	SC	0	2.5674	0	34.6144	0	2.26600	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1733.0	0	SC	0	2.5675	0	34.6147	0	2.26840	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1734.0	0	SC	0	2.5680	0	34.6152	0	2.27257	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1735.0	0	SC	0	2.5677	0	34.6154	0	2.27396	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1736.0	0	SC	0	2.5634	0	34.6160	0	2.27663	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1737.0	0	SC	0	2.5586	0	34.6162	0	2.27778	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1738.0	0	SC	0	2.5576	0	34.6163	0	2.27809	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1739.0	0	SC	0	2.5572	0	34.6163	0	2.27742	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1740.0	0	SC	0	2.5566	0	34.6162	0	2.27854	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1741.0	0	SC	0	2.5562	0	34.6161	0	2.27697	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1742.0	0	SC	0	2.5553	0	34.6162	0	2.27767	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1743.0	0	SC	0	2.5547	0	34.6162	0	2.27684	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1744.0	0	SC	0	2.5538	0	34.6162	0	2.27616	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1745.0	0	SC	0	2.5528	0	34.6161	0	2.27761	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1746.0	0	SC	0	2.5517	0	34.6162	0	2.27730	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1747.0	0	SC	0	2.5505	0	34.6162	0	2.27739	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1748.0	0	SC	0	2.5500	0	34.6161	0	2.27694	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1749.0	0	SC	0	2.5497	0	34.6160	0	2.27656	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1750.0	0	SC	0	2.5490	0	34.6159	0	2.27576	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1751.0	0	SC	0	2.5483	0	34.6159	0	2.27553	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1752.0	0	SC	0	2.5470	0	34.6159	0	2.27407	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1753.0	0	SC	0	2.5433	0	34.6157	0	2.27425	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1754.0	0	SC	0	2.5381	0	34.6157	0	2.27356	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1755.0	0	SC	0	2.5350	0	34.6158	0	2.27397	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1756.0	0	SC	0	2.5329	0	34.6160	0	2.27444	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1757.0	0	SC	0	2.5319	0	34.6161	0	2.27288	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1758.0	0	SC	0	2.5302	0	34.6163	0	2.27378	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1759.0	0	SC	0	2.5277	0	34.6163	0	2.27402	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1760.0	0	SC	0	2.5263	0	34.6160	0	2.27247	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1761.0	0	SC	0	2.5243	0	34.6158	0	2.27148	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1762.0	0	SC	0	2.5231	0	34.6157	0	2.27060	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1763.0	0	SC	0	2.5209	0	34.6154	0	2.27180	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1764.0	0	SC	0	2.5184	0	34.6152	0	2.27224	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1765.0	0	SC	0	2.5139	0	34.6154	0	2.27517	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1766.0	0	SC	0	2.5110	0	34.6156	0	2.27599	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1767.0	0	SC	0	2.5090	0	34.6157	0	2.27757	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1768.0	0	SC	0	2.5073	0	34.6158	0	2.28048	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1769.0	0	SC	0	2.5064	0	34.6159	0	2.28421	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1770.0	0	SC	0	2.5057	0	34.6160	0	2.28705	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1771.0	0	SC	0	2.5055	0	34.6162	0	2.29215	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1772.0	0	SC	0	2.5059	0	34.6167	0	2.29748	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1773.0	0	SC	0	2.5077	0	34.6173	0	2.29972	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1774.0	0	SC	0	2.5101	0	34.6179	0	2.30084	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1775.0	0	SC	0	2.5096	0	34.6184	0	2.30379	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1776.0	0	SC	0	2.5082	0	34.6183	0	2.30219	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1777.0	0	SC	0	2.5056	0	34.6184	0	2.30280	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1778.0	0	SC	0	2.5045	0	34.6184	0	2.30518	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1779.0	0	SC	0	2.5026	0	34.6186	0	2.30529	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1780.0	0	SC	0	2.4996	0	34.6187	0	2.30470	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1781.0	0	SC	0	2.4963	0	34.6186	0	2.30663	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1782.0	0	SC	0	2.4940	0	34.6185	0	2.30635	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1783.0	0	SC	0	2.4919	0	34.6186	0	2.30779	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1784.0	0	SC	0	2.4901	0	34.6181	0	2.30747	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1785.0	0	SC	0	2.4878	0	34.6181	0	2.30936	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1786.0	0	SC	0	2.4858	0	34.6181	0	2.31072	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1787.0	0	SC	0	2.4837	0	34.6184	0	2.31153	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1788.0	0	SC	0	2.4828	0	34.6185	0	2.31552	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1789.0	0	SC	0	2.4821	0	34.6187	0	2.31722	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1790.0	0	SC	0	2.4813	0	34.6191	0	2.31946	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1791.0	0	SC	0	2.4785	0	34.6196	0	2.32082	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1792.0	0	SC	0	2.4750	0	34.6197	0	2.32136	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1793.0	0	SC	0	2.4730	0	34.6199	0	2.32255	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1794.0	0	SC	0	2.4704	0	34.6200	0	2.32359	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1795.0	0	SC	0	2.4653	0	34.6201	0	2.32387	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1796.0	0	SC	0	2.4606	0	34.6202	0	2.32261	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1797.0	0	SC	0	2.4589	0	34.6200	0	2.32462	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1798.0	0	SC	0	2.4575	0	34.6201	0	2.32420	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1799.0	0	SC	0	2.4552	0	34.6202	0	2.32340	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1800.0	0	SC	0	2.4538	0	34.6201	0	2.32441	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1801.0	0	SC	0	2.4528	0	34.6202	0	2.32178	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1802.0	0	SC	0	2.4520	0	34.6202	0	2.32367	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1803.0	0	SC	0	2.4504	0	34.6203	0	2.32423	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1804.0	0	SC	0	2.4490	0	34.6203	0	2.32306	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1805.0	0	SC	0	2.4466	0	34.6206	0	2.32366	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1806.0	0	SC	0	2.4449	0	34.6203	0	2.32394	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1807.0	0	SC	0	2.4443	0	34.6205	0	2.32490	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1808.0	0	SC	0	2.4437	0	34.6203	0	2.32304	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1809.0	0	SC	0	2.4435	0	34.6202	0	2.32340	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1810.0	0	SC	0	2.4430	0	34.6201	0	2.32312	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1811.0	0	SC	0	2.4424	0	34.6202	0	2.32218	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1812.0	0	SC	0	2.4418	0	34.6202	0	2.32171	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1813.0	0	SC	0	2.4401	0	34.6201	0	2.32159	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1814.0	0	SC	0	2.4382	0	34.6204	0	2.32241	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1815.0	0	SC	0	2.4359	0	34.6204	0	2.32245	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1816.0	0	SC	0	2.4345	0	34.6204	0	2.32189	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1817.0	0	SC	0	2.4323	0	34.6202	0	2.32292	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1818.0	0	SC	0	2.4312	0	34.6200	0	2.32181	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1819.0	0	SC	0	2.4304	0	34.6200	0	2.32176	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1820.0	0	SC	0	2.4296	0	34.6200	0	2.32262	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1821.0	0	SC	0	2.4284	0	34.6202	0	2.32322	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1822.0	0	SC	0	2.4277	0	34.6202	0	2.32366	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1823.0	0	SC	0	2.4274	0	34.6203	0	2.32249	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1824.0	0	SC	0	2.4264	0	34.6203	0	2.32469	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1825.0	0	SC	0	2.4259	0	34.6203	0	2.32529	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1826.0	0	SC	0	2.4246	0	34.6202	0	2.32487	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1827.0	0	SC	0	2.4226	0	34.6203	0	2.32522	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1828.0	0	SC	0	2.4220	0	34.6202	0	2.32528	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1829.0	0	SC	0	2.4209	0	34.6202	0	2.32866	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1830.0	0	SC	0	2.4196	0	34.6203	0	2.33057	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1831.0	0	SC	0	2.4185	0	34.6205	0	2.33222	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1832.0	0	SC	0	2.4179	0	34.6205	0	2.33461	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1833.0	0	SC	0	2.4176	0	34.6209	0	2.33566	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1834.0	0	SC	0	2.4174	0	34.6217	0	2.33740	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1835.0	0	SC	0	2.4171	0	34.6220	0	2.33708	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1836.0	0	SC	0	2.4151	0	34.6222	0	2.33685	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1837.0	0	SC	0	2.4116	0	34.6220	0	2.33634	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1838.0	0	SC	0	2.4092	0	34.6219	0	2.33575	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1839.0	0	SC	0	2.4055	0	34.6217	0	2.33346	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1840.0	0	SC	0	2.4021	0	34.6217	0	2.33281	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1841.0	0	SC	0	2.3965	0	34.6216	0	2.33405	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1842.0	0	SC	0	2.3939	0	34.6216	0	2.33485	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1843.0	0	SC	0	2.3903	0	34.6217	0	2.33670	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1844.0	0	SC	0	2.3892	0	34.6219	0	2.33554	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1845.0	0	SC	0	2.3879	0	34.6219	0	2.33782	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1846.0	0	SC	0	2.3871	0	34.6219	0	2.33888	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1847.0	0	SC	0	2.3866	0	34.6221	0	2.33847	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1848.0	0	SC	0	2.3847	0	34.6223	0	2.34039	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1849.0	0	SC	0	2.3831	0	34.6224	0	2.34163	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1850.0	0	SC	0	2.3813	0	34.6226	0	2.34202	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1851.0	0	SC	0	2.3792	0	34.6225	0	2.34181	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1852.0	0	SC	0	2.3747	0	34.6227	0	2.34117	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1853.0	0	SC	0	2.3718	0	34.6229	0	2.34249	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1854.0	0	SC	0	2.3710	0	34.6228	0	2.34367	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1855.0	0	SC	0	2.3674	0	34.6230	0	2.34288	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1856.0	0	SC	0	2.3642	0	34.6233	0	2.34309	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1857.0	0	SC	0	2.3625	0	34.6234	0	2.34221	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1858.0	0	SC	0	2.3616	0	34.6234	0	2.34445	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1859.0	0	SC	0	2.3611	0	34.6233	0	2.34394	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1860.0	0	SC	0	2.3607	0	34.6235	0	2.34431	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1861.0	0	SC	0	2.3596	0	34.6235	0	2.34415	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1862.0	0	SC	0	2.3584	0	34.6236	0	2.34540	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1863.0	0	SC	0	2.3573	0	34.6237	0	2.34550	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1864.0	0	SC	0	2.3563	0	34.6237	0	2.34540	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1865.0	0	SC	0	2.3550	0	34.6237	0	2.34607	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1866.0	0	SC	0	2.3537	0	34.6238	0	2.34660	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1867.0	0	SC	0	2.3525	0	34.6239	0	2.34740	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1868.0	0	SC	0	2.3520	0	34.6239	0	2.34801	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1869.0	0	SC	0	2.3516	0	34.6240	0	2.34809	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1870.0	0	SC	0	2.3509	0	34.6241	0	2.34806	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1871.0	0	SC	0	2.3496	0	34.6242	0	2.34976	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1872.0	0	SC	0	2.3485	0	34.6241	0	2.34965	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1873.0	0	SC	0	2.3478	0	34.6243	0	2.35190	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1874.0	0	SC	0	2.3470	0	34.6244	0	2.35148	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1875.0	0	SC	0	2.3461	0	34.6243	0	2.35101	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1876.0	0	SC	0	2.3447	0	34.6244	0	2.35116	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1877.0	0	SC	0	2.3437	0	34.6246	0	2.35229	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1878.0	0	SC	0	2.3427	0	34.6246	0	2.35421	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1879.0	0	SC	0	2.3419	0	34.6246	0	2.35405	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1880.0	0	SC	0	2.3404	0	34.6247	0	2.35719	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1881.0	0	SC	0	2.3378	0	34.6250	0	2.35584	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1882.0	0	SC	0	2.3342	0	34.6253	0	2.35837	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1883.0	0	SC	0	2.3321	0	34.6255	0	2.35999	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1884.0	0	SC	0	2.3305	0	34.6257	0	2.36037	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1885.0	0	SC	0	2.3295	0	34.6258	0	2.36119	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1886.0	0	SC	0	2.3286	0	34.6257	0	2.36040	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1887.0	0	SC	0	2.3278	0	34.6258	0	2.35972	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1888.0	0	SC	0	2.3269	0	34.6258	0	2.36063	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1889.0	0	SC	0	2.3262	0	34.6258	0	2.36279	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1890.0	0	SC	0	2.3259	0	34.6258	0	2.36238	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1891.0	0	SC	0	2.3257	0	34.6260	0	2.36111	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1892.0	0	SC	0	2.3256	0	34.6259	0	2.36293	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1893.0	0	SC	0	2.3250	0	34.6258	0	2.36163	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1894.0	0	SC	0	2.3242	0	34.6259	0	2.36422	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1895.0	0	SC	0	2.3234	0	34.6260	0	2.36393	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1896.0	0	SC	0	2.3224	0	34.6262	0	2.36741	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1897.0	0	SC	0	2.3201	0	34.6263	0	2.36670	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1898.0	0	SC	0	2.3182	0	34.6263	0	2.36852	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1899.0	0	SC	0	2.3170	0	34.6265	0	2.36844	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1900.0	0	SC	0	2.3159	0	34.6267	0	2.36871	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1901.0	0	SC	0	2.3147	0	34.6267	0	2.37017	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1902.0	0	SC	0	2.3131	0	34.6267	0	2.37053	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1903.0	0	SC	0	2.3122	0	34.6269	0	2.37047	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1904.0	0	SC	0	2.3119	0	34.6269	0	2.37080	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1905.0	0	SC	0	2.3118	0	34.6268	0	2.37014	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1906.0	0	SC	0	2.3114	0	34.6269	0	2.37108	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1907.0	0	SC	0	2.3107	0	34.6270	0	2.37026	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1908.0	0	SC	0	2.3099	0	34.6270	0	2.37263	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1909.0	0	SC	0	2.3093	0	34.6271	0	2.37223	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1910.0	0	SC	0	2.3089	0	34.6271	0	2.37107	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1911.0	0	SC	0	2.3085	0	34.6271	0	2.37134	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1912.0	0	SC	0	2.3082	0	34.6272	0	2.37240	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1913.0	0	SC	0	2.3080	0	34.6271	0	2.37292	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1914.0	0	SC	0	2.3078	0	34.6271	0	2.37441	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1915.0	0	SC	0	2.3072	0	34.6273	0	2.37621	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1916.0	0	SC	0	2.3062	0	34.6273	0	2.37598	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1917.0	0	SC	0	2.3052	0	34.6273	0	2.37359	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1918.0	0	SC	0	2.3045	0	34.6276	0	2.37340	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1919.0	0	SC	0	2.3035	0	34.6276	0	2.37619	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1920.0	0	SC	0	2.3026	0	34.6277	0	2.37674	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1921.0	0	SC	0	2.3023	0	34.6276	0	2.37847	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1922.0	0	SC	0	2.3020	0	34.6276	0	2.38040	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1923.0	0	SC	0	2.3012	0	34.6278	0	2.38048	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1924.0	0	SC	0	2.3000	0	34.6277	0	2.38081	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1925.0	0	SC	0	2.2987	0	34.6279	0	2.37875	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1926.0	0	SC	0	2.2975	0	34.6280	0	2.38061	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1927.0	0	SC	0	2.2964	0	34.6281	0	2.38094	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1928.0	0	SC	0	2.2953	0	34.6281	0	2.38263	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1929.0	0	SC	0	2.2941	0	34.6282	0	2.38230	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1930.0	0	SC	0	2.2934	0	34.6284	0	2.38395	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1931.0	0	SC	0	2.2930	0	34.6284	0	2.38403	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1932.0	0	SC	0	2.2924	0	34.6284	0	2.38422	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1933.0	0	SC	0	2.2919	0	34.6284	0	2.38472	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1934.0	0	SC	0	2.2916	0	34.6283	0	2.38594	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1935.0	0	SC	0	2.2915	0	34.6283	0	2.38739	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1936.0	0	SC	0	2.2908	0	34.6283	0	2.38915	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1937.0	0	SC	0	2.2900	0	34.6283	0	2.38985	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1938.0	0	SC	0	2.2890	0	34.6284	0	2.38974	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1939.0	0	SC	0	2.2874	0	34.6285	0	2.39252	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1940.0	0	SC	0	2.2827	0	34.6290	0	2.39246	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1941.0	0	SC	0	2.2808	0	34.6291	0	2.39169	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1942.0	0	SC	0	2.2807	0	34.6289	0	2.39345	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1943.0	0	SC	0	2.2803	0	34.6291	0	2.39280	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1944.0	0	SC	0	2.2789	0	34.6292	0	2.39446	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1945.0	0	SC	0	2.2775	0	34.6291	0	2.39713	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1946.0	0	SC	0	2.2756	0	34.6292	0	2.39737	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1947.0	0	SC	0	2.2744	0	34.6294	0	2.39757	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1948.0	0	SC	0	2.2745	0	34.6293	0	2.39784	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1949.0	0	SC	0	2.2735	0	34.6294	0	2.40044	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1950.0	0	SC	0	2.2719	0	34.6295	0	2.40212	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1951.0	0	SC	0	2.2701	0	34.6298	0	2.40247	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1952.0	0	SC	0	2.2659	0	34.6300	0	2.40427	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1953.0	0	SC	0	2.2636	0	34.6303	0	2.40438	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1954.0	0	SC	0	2.2630	0	34.6302	0	2.40496	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1955.0	0	SC	0	2.2628	0	34.6303	0	2.40480	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1956.0	0	SC	0	2.2629	0	34.6303	0	2.40465	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1957.0	0	SC	0	2.2631	0	34.6302	0	2.40474	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1958.0	0	SC	0	2.2630	0	34.6301	0	2.40488	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1959.0	0	SC	0	2.2631	0	34.6303	0	2.40571	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1960.0	0	SC	0	2.2627	0	34.6302	0	2.40624	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1961.0	0	SC	0	2.2618	0	34.6303	0	2.40636	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1962.0	0	SC	0	2.2602	0	34.6303	0	2.40762	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1963.0	0	SC	0	2.2596	0	34.6304	0	2.40947	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1964.0	0	SC	0	2.2573	0	34.6307	0	2.41143	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1965.0	0	SC	0	2.2562	0	34.6306	0	2.41024	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1966.0	0	SC	0	2.2563	0	34.6306	0	2.41115	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1967.0	0	SC	0	2.2562	0	34.6306	0	2.41086	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1968.0	0	SC	0	2.2559	0	34.6307	0	2.40969	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1969.0	0	SC	0	2.2551	0	34.6307	0	2.41214	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1970.0	0	SC	0	2.2547	0	34.6306	0	2.41429	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1971.0	0	SC	0	2.2544	0	34.6307	0	2.41451	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1972.0	0	SC	0	2.2537	0	34.6307	0	2.41673	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1973.0	0	SC	0	2.2532	0	34.6307	0	2.41857	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1974.0	0	SC	0	2.2522	0	34.6307	0	2.42133	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1975.0	0	SC	0	2.2508	0	34.6308	0	2.42315	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1976.0	0	SC	0	2.2482	0	34.6309	0	2.42604	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1977.0	0	SC	0	2.2452	0	34.6310	0	2.42740	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1978.0	0	SC	0	2.2375	0	34.6315	0	2.42979	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1979.0	0	SC	0	2.2336	0	34.6314	0	2.42974	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1980.0	0	SC	0	2.2326	0	34.6315	0	2.42965	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1981.0	0	SC	0	2.2325	0	34.6314	0	2.43007	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1982.0	0	SC	0	2.2323	0	34.6315	0	2.42930	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1983.0	0	SC	0	2.2316	0	34.6315	0	2.42943	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1984.0	0	SC	0	2.2316	0	34.6316	0	2.43189	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1985.0	0	SC	0	2.2314	0	34.6316	0	2.43121	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1986.0	0	SC	0	2.2313	0	34.6314	0	2.43113	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1987.0	0	SC	0	2.2311	0	34.6316	0	2.43258	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1988.0	0	SC	0	2.2305	0	34.6315	0	2.43273	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1989.0	0	SC	0	2.2300	0	34.6314	0	2.43210	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1990.0	0	SC	0	2.2298	0	34.6314	0	2.43363	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1991.0	0	SC	0	2.2290	0	34.6316	0	2.43421	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1992.0	0	SC	0	2.2285	0	34.6316	0	2.43616	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1993.0	0	SC	0	2.2277	0	34.6317	0	2.43712	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1994.0	0	SC	0	2.2268	0	34.6319	0	2.43909	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1995.0	0	SC	0	2.2256	0	34.6318	0	2.43933	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1996.0	0	SC	0	2.2247	0	34.6321	0	2.44010	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1997.0	0	SC	0	2.2237	0	34.6319	0	2.44069	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1998.0	0	SC	0	2.2226	0	34.6319	0	2.44008	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	1999.0	0	SC	0	2.2212	0	34.6322	0	2.44224	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2000.0	0	SC	0	2.2192	0	34.6322	0	2.44369	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2001.0	0	SC	0	2.2167	0	34.6324	0	2.44703	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2002.0	0	SC	0	2.2134	0	34.6326	0	2.44890	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2003.0	0	SC	0	2.2109	0	34.6327	0	2.45039	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2004.0	0	SC	0	2.2086	0	34.6328	0	2.45000	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2005.0	0	SC	0	2.2077	0	34.6328	0	2.45053	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2006.0	0	SC	0	2.2077	0	34.6330	0	2.45185	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2007.0	0	SC	0	2.2075	0	34.6330	0	2.45325	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2008.0	0	SC	0	2.2071	0	34.6331	0	2.45252	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2009.0	0	SC	0	2.2060	0	34.6331	0	2.45362	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2010.0	0	SC	0	2.2051	0	34.6333	0	2.45436	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2011.0	0	SC	0	2.2044	0	34.6333	0	2.45544	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2012.0	0	SC	0	2.2043	0	34.6332	0	2.45543	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2013.0	0	SC	0	2.2036	0	34.6332	0	2.45507	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2014.0	0	SC	0	2.2032	0	34.6332	0	2.45576	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2015.0	0	SC	0	2.2019	0	34.6332	0	2.45683	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2016.0	0	SC	0	2.1995	0	34.6333	0	2.45779	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2017.0	0	SC	0	2.1978	0	34.6334	0	2.45854	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2018.0	0	SC	0	2.1954	0	34.6336	0	2.45847	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2019.0	0	SC	0	2.1937	0	34.6337	0	2.45954	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2020.0	0	SC	0	2.1922	0	34.6338	0	2.45996	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2021.0	0	SC	0	2.1913	0	34.6339	0	2.46065	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2022.0	0	SC	0	2.1901	0	34.6341	0	2.46183	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2023.0	0	SC	0	2.1886	0	34.6342	0	2.46273	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2024.0	0	SC	0	2.1868	0	34.6342	0	2.46261	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2025.0	0	SC	0	2.1850	0	34.6343	0	2.46524	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2026.0	0	SC	0	2.1826	0	34.6344	0	2.46647	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2027.0	0	SC	0	2.1808	0	34.6344	0	2.46820	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2028.0	0	SC	0	2.1780	0	34.6344	0	2.46969	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2029.0	0	SC	0	2.1751	0	34.6346	0	2.46988	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2030.0	0	SC	0	2.1690	0	34.6350	0	2.47251	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2031.0	0	SC	0	2.1659	0	34.6352	0	2.47387	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2032.0	0	SC	0	2.1641	0	34.6354	0	2.47368	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2033.0	0	SC	0	2.1629	0	34.6355	0	2.47447	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2034.0	0	SC	0	2.1618	0	34.6357	0	2.47520	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2035.0	0	SC	0	2.1600	0	34.6358	0	2.47516	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2036.0	0	SC	0	2.1590	0	34.6360	0	2.47546	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2037.0	0	SC	0	2.1586	0	34.6359	0	2.47609	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2038.0	0	SC	0	2.1582	0	34.6360	0	2.47677	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2039.0	0	SC	0	2.1578	0	34.6360	0	2.47597	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2040.0	0	SC	0	2.1575	0	34.6361	0	2.47694	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2041.0	0	SC	0	2.1572	0	34.6361	0	2.47709	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2042.0	0	SC	0	2.1570	0	34.6360	0	2.47785	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2043.0	0	SC	0	2.1569	0	34.6361	0	2.47858	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2044.0	0	SC	0	2.1568	0	34.6361	0	2.47838	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2045.0	0	SC	0	2.1568	0	34.6361	0	2.47872	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2046.0	0	SC	0	2.1566	0	34.6361	0	2.47851	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2047.0	0	SC	0	2.1567	0	34.6361	0	2.47967	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2048.0	0	SC	0	2.1568	0	34.6360	0	2.47954	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2049.0	0	SC	0	2.1566	0	34.6360	0	2.48071	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2050.0	0	SC	0	2.1561	0	34.6360	0	2.48073	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2051.0	0	SC	0	2.1553	0	34.6361	0	2.48223	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2052.0	0	SC	0	2.1533	0	34.6362	0	2.48199	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2053.0	0	SC	0	2.1523	0	34.6363	0	2.48306	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2054.0	0	SC	0	2.1510	0	34.6364	0	2.48460	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2055.0	0	SC	0	2.1489	0	34.6364	0	2.48663	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2056.0	0	SC	0	2.1471	0	34.6365	0	2.48816	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2057.0	0	SC	0	2.1438	0	34.6368	0	2.48866	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2058.0	0	SC	0	2.1416	0	34.6369	0	2.48988	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2059.0	0	SC	0	2.1399	0	34.6371	0	2.49080	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2060.0	0	SC	0	2.1391	0	34.6370	0	2.49143	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2061.0	0	SC	0	2.1386	0	34.6372	0	2.49084	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2062.0	0	SC	0	2.1369	0	34.6372	0	2.49275	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2063.0	0	SC	0	2.1353	0	34.6373	0	2.49358	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2064.0	0	SC	0	2.1343	0	34.6375	0	2.49413	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2065.0	0	SC	0	2.1335	0	34.6375	0	2.49478	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2066.0	0	SC	0	2.1334	0	34.6376	0	2.49367	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2067.0	0	SC	0	2.1333	0	34.6374	0	2.49433	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2068.0	0	SC	0	2.1331	0	34.6375	0	2.49622	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2069.0	0	SC	0	2.1328	0	34.6375	0	2.49548	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2070.0	0	SC	0	2.1326	0	34.6376	0	2.49617	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2071.0	0	SC	0	2.1323	0	34.6376	0	2.49722	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2072.0	0	SC	0	2.1310	0	34.6377	0	2.49754	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2073.0	0	SC	0	2.1299	0	34.6378	0	2.49817	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2074.0	0	SC	0	2.1291	0	34.6378	0	2.49843	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2075.0	0	SC	0	2.1281	0	34.6380	0	2.49956	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2076.0	0	SC	0	2.1274	0	34.6379	0	2.49987	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2077.0	0	SC	0	2.1270	0	34.6381	0	2.50103	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2078.0	0	SC	0	2.1268	0	34.6380	0	2.50249	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2079.0	0	SC	0	2.1263	0	34.6381	0	2.50262	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2080.0	0	SC	0	2.1259	0	34.6382	0	2.50402	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2081.0	0	SC	0	2.1251	0	34.6382	0	2.50398	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2082.0	0	SC	0	2.1242	0	34.6384	0	2.50471	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2083.0	0	SC	0	2.1233	0	34.6386	0	2.50596	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2084.0	0	SC	0	2.1222	0	34.6387	0	2.50810	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2085.0	0	SC	0	2.1209	0	34.6389	0	2.50831	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2086.0	0	SC	0	2.1200	0	34.6390	0	2.50831	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2087.0	0	SC	0	2.1192	0	34.6390	0	2.51025	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2088.0	0	SC	0	2.1176	0	34.6392	0	2.51094	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2089.0	0	SC	0	2.1161	0	34.6393	0	2.51254	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2090.0	0	SC	0	2.1151	0	34.6393	0	2.51325	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2091.0	0	SC	0	2.1137	0	34.6396	0	2.51409	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2092.0	0	SC	0	2.1120	0	34.6397	0	2.51369	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2093.0	0	SC	0	2.1113	0	34.6398	0	2.51417	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2094.0	0	SC	0	2.1106	0	34.6397	0	2.51420	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2095.0	0	SC	0	2.1101	0	34.6397	0	2.51422	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2096.0	0	SC	0	2.1096	0	34.6397	0	2.51327	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2097.0	0	SC	0	2.1087	0	34.6397	0	2.51290	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2098.0	0	SC	0	2.1082	0	34.6397	0	2.51321	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2099.0	0	SC	0	2.1075	0	34.6397	0	2.51498	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2100.0	0	SC	0	2.1070	0	34.6397	0	2.51520	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2101.0	0	SC	0	2.1059	0	34.6397	0	2.51684	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2102.0	0	SC	0	2.1053	0	34.6399	0	2.51794	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2103.0	0	SC	0	2.1046	0	34.6399	0	2.51905	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2104.0	0	SC	0	2.1042	0	34.6398	0	2.51918	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2105.0	0	SC	0	2.1037	0	34.6399	0	2.51924	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2106.0	0	SC	0	2.1032	0	34.6399	0	2.52101	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2107.0	0	SC	0	2.1023	0	34.6399	0	2.52165	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2108.0	0	SC	0	2.1010	0	34.6401	0	2.52308	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2109.0	0	SC	0	2.0991	0	34.6402	0	2.52376	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2110.0	0	SC	0	2.0984	0	34.6402	0	2.52454	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2111.0	0	SC	0	2.0971	0	34.6403	0	2.52465	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2112.0	0	SC	0	2.0958	0	34.6404	0	2.52567	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2113.0	0	SC	0	2.0936	0	34.6405	0	2.52491	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2114.0	0	SC	0	2.0920	0	34.6407	0	2.52633	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2115.0	0	SC	0	2.0905	0	34.6408	0	2.52541	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2116.0	0	SC	0	2.0901	0	34.6408	0	2.52695	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2117.0	0	SC	0	2.0899	0	34.6408	0	2.52845	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2118.0	0	SC	0	2.0894	0	34.6409	0	2.52773	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2119.0	0	SC	0	2.0885	0	34.6409	0	2.52852	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2120.0	0	SC	0	2.0876	0	34.6411	0	2.52988	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2121.0	0	SC	0	2.0869	0	34.6412	0	2.52914	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2122.0	0	SC	0	2.0865	0	34.6411	0	2.53038	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2123.0	0	SC	0	2.0858	0	34.6412	0	2.53054	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2124.0	0	SC	0	2.0849	0	34.6414	0	2.53131	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2125.0	0	SC	0	2.0846	0	34.6413	0	2.53149	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2126.0	0	SC	0	2.0845	0	34.6413	0	2.53234	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2127.0	0	SC	0	2.0844	0	34.6414	0	2.53209	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2128.0	0	SC	0	2.0842	0	34.6415	0	2.53169	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2129.0	0	SC	0	2.0839	0	34.6415	0	2.53255	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2130.0	0	SC	0	2.0839	0	34.6415	0	2.53223	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2131.0	0	SC	0	2.0833	0	34.6414	0	2.53235	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2132.0	0	SC	0	2.0827	0	34.6415	0	2.53334	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2133.0	0	SC	0	2.0823	0	34.6414	0	2.53320	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2134.0	0	SC	0	2.0823	0	34.6414	0	2.53280	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2135.0	0	SC	0	2.0822	0	34.6413	0	2.53298	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2136.0	0	SC	0	2.0821	0	34.6414	0	2.53436	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2137.0	0	SC	0	2.0820	0	34.6413	0	2.53442	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2138.0	0	SC	0	2.0818	0	34.6414	0	2.53321	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2139.0	0	SC	0	2.0811	0	34.6414	0	2.53493	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2140.0	0	SC	0	2.0808	0	34.6414	0	2.53681	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2141.0	0	SC	0	2.0805	0	34.6415	0	2.53687	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2142.0	0	SC	0	2.0802	0	34.6415	0	2.53699	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2143.0	0	SC	0	2.0799	0	34.6416	0	2.53762	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2144.0	0	SC	0	2.0798	0	34.6418	0	2.53747	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2145.0	0	SC	0	2.0794	0	34.6417	0	2.53801	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2146.0	0	SC	0	2.0787	0	34.6419	0	2.53982	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2147.0	0	SC	0	2.0773	0	34.6420	0	2.53983	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2148.0	0	SC	0	2.0768	0	34.6419	0	2.53959	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2149.0	0	SC	0	2.0765	0	34.6420	0	2.54040	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2150.0	0	SC	0	2.0761	0	34.6420	0	2.53983	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2151.0	0	SC	0	2.0760	0	34.6420	0	2.54074	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2152.0	0	SC	0	2.0755	0	34.6420	0	2.54104	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2153.0	0	SC	0	2.0749	0	34.6420	0	2.54233	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2154.0	0	SC	0	2.0739	0	34.6421	0	2.54292	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2155.0	0	SC	0	2.0736	0	34.6421	0	2.54284	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2156.0	0	SC	0	2.0735	0	34.6421	0	2.54469	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2157.0	0	SC	0	2.0733	0	34.6420	0	2.54466	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2158.0	0	SC	0	2.0726	0	34.6422	0	2.54698	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2159.0	0	SC	0	2.0719	0	34.6422	0	2.54702	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2160.0	0	SC	0	2.0691	0	34.6424	0	2.54720	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2161.0	0	SC	0	2.0668	0	34.6426	0	2.54770	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2162.0	0	SC	0	2.0658	0	34.6425	0	2.54817	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2163.0	0	SC	0	2.0649	0	34.6426	0	2.54893	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2164.0	0	SC	0	2.0647	0	34.6426	0	2.54856	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2165.0	0	SC	0	2.0646	0	34.6426	0	2.54887	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2166.0	0	SC	0	2.0644	0	34.6427	0	2.54995	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2167.0	0	SC	0	2.0637	0	34.6427	0	2.54993	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2168.0	0	SC	0	2.0625	0	34.6429	0	2.55116	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2169.0	0	SC	0	2.0621	0	34.6428	0	2.55175	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2170.0	0	SC	0	2.0618	0	34.6429	0	2.55204	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2171.0	0	SC	0	2.0616	0	34.6429	0	2.55158	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2172.0	0	SC	0	2.0614	0	34.6428	0	2.55289	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2173.0	0	SC	0	2.0606	0	34.6429	0	2.55301	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2174.0	0	SC	0	2.0594	0	34.6430	0	2.55293	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2175.0	0	SC	0	2.0587	0	34.6432	0	2.55241	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2176.0	0	SC	0	2.0579	0	34.6430	0	2.55443	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2177.0	0	SC	0	2.0577	0	34.6431	0	2.55467	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2178.0	0	SC	0	2.0576	0	34.6431	0	2.55457	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2179.0	0	SC	0	2.0572	0	34.6430	0	2.55500	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2180.0	0	SC	0	2.0566	0	34.6431	0	2.55658	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2181.0	0	SC	0	2.0554	0	34.6430	0	2.55813	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2182.0	0	SC	0	2.0537	0	34.6432	0	2.55777	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2183.0	0	SC	0	2.0512	0	34.6432	0	2.55852	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2184.0	0	SC	0	2.0497	0	34.6434	0	2.55747	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2185.0	0	SC	0	2.0480	0	34.6433	0	2.55953	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2186.0	0	SC	0	2.0452	0	34.6434	0	2.56004	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2187.0	0	SC	0	2.0431	0	34.6435	0	2.56100	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2188.0	0	SC	0	2.0422	0	34.6434	0	2.55922	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2189.0	0	SC	0	2.0416	0	34.6435	0	2.56043	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2190.0	0	SC	0	2.0412	0	34.6434	0	2.56014	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2191.0	0	SC	0	2.0409	0	34.6434	0	2.56225	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2192.0	0	SC	0	2.0406	0	34.6436	0	2.56197	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2193.0	0	SC	0	2.0401	0	34.6435	0	2.56162	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2194.0	0	SC	0	2.0395	0	34.6435	0	2.56103	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2195.0	0	SC	0	2.0392	0	34.6436	0	2.56160	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2196.0	0	SC	0	2.0388	0	34.6436	0	2.56290	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2197.0	0	SC	0	2.0385	0	34.6435	0	2.56321	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2198.0	0	SC	0	2.0380	0	34.6435	0	2.56436	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2199.0	0	SC	0	2.0377	0	34.6435	0	2.56565	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2200.0	0	SC	0	2.0374	0	34.6436	0	2.56698	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2201.0	0	SC	0	2.0372	0	34.6437	0	2.56695	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2202.0	0	SC	0	2.0370	0	34.6436	0	2.56679	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2203.0	0	SC	0	2.0365	0	34.6436	0	2.56805	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2204.0	0	SC	0	2.0348	0	34.6436	0	2.56898	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2205.0	0	SC	0	2.0330	0	34.6439	0	2.56990	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2206.0	0	SC	0	2.0283	0	34.6442	0	2.57169	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2207.0	0	SC	0	2.0265	0	34.6444	0	2.57054	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2208.0	0	SC	0	2.0248	0	34.6445	0	2.57246	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2209.0	0	SC	0	2.0238	0	34.6446	0	2.57096	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2210.0	0	SC	0	2.0230	0	34.6446	0	2.57212	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2211.0	0	SC	0	2.0224	0	34.6446	0	2.57297	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2212.0	0	SC	0	2.0222	0	34.6447	0	2.57391	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2213.0	0	SC	0	2.0218	0	34.6446	0	2.57319	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2214.0	0	SC	0	2.0215	0	34.6447	0	2.57535	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2215.0	0	SC	0	2.0214	0	34.6447	0	2.57493	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2216.0	0	SC	0	2.0209	0	34.6447	0	2.57423	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2217.0	0	SC	0	2.0206	0	34.6447	0	2.57422	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2218.0	0	SC	0	2.0205	0	34.6448	0	2.57526	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2219.0	0	SC	0	2.0205	0	34.6448	0	2.57610	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2220.0	0	SC	0	2.0203	0	34.6448	0	2.57494	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2221.0	0	SC	0	2.0201	0	34.6448	0	2.57635	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2222.0	0	SC	0	2.0195	0	34.6448	0	2.57731	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2223.0	0	SC	0	2.0187	0	34.6448	0	2.57771	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2224.0	0	SC	0	2.0177	0	34.6449	0	2.57988	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2225.0	0	SC	0	2.0167	0	34.6450	0	2.58013	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2226.0	0	SC	0	2.0157	0	34.6451	0	2.57883	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2227.0	0	SC	0	2.0147	0	34.6451	0	2.57999	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2228.0	0	SC	0	2.0139	0	34.6451	0	2.58010	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2229.0	0	SC	0	2.0134	0	34.6452	0	2.58133	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2230.0	0	SC	0	2.0133	0	34.6452	0	2.58136	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2231.0	0	SC	0	2.0134	0	34.6451	0	2.58181	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2232.0	0	SC	0	2.0133	0	34.6451	0	2.58123	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2233.0	0	SC	0	2.0133	0	34.6451	0	2.58312	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2234.0	0	SC	0	2.0131	0	34.6451	0	2.58364	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2235.0	0	SC	0	2.0128	0	34.6451	0	2.58386	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2236.0	0	SC	0	2.0119	0	34.6452	0	2.58466	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2237.0	0	SC	0	2.0100	0	34.6454	0	2.58576	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2238.0	0	SC	0	2.0056	0	34.6456	0	2.58572	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2239.0	0	SC	0	2.0033	0	34.6459	0	2.58681	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2240.0	0	SC	0	2.0031	0	34.6458	0	2.58859	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2241.0	0	SC	0	2.0029	0	34.6458	0	2.58998	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2242.0	0	SC	0	2.0027	0	34.6458	0	2.59016	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2243.0	0	SC	0	2.0027	0	34.6457	0	2.59030	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2244.0	0	SC	0	2.0022	0	34.6458	0	2.59085	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2245.0	0	SC	0	2.0017	0	34.6458	0	2.59065	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2246.0	0	SC	0	2.0006	0	34.6460	0	2.59212	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2247.0	0	SC	0	2.0003	0	34.6459	0	2.59279	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2248.0	0	SC	0	1.9999	0	34.6459	0	2.59363	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2249.0	0	SC	0	1.9981	0	34.6462	0	2.59552	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2250.0	0	SC	0	1.9963	0	34.6464	0	2.59571	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2251.0	0	SC	0	1.9960	0	34.6462	0	2.59694	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2252.0	0	SC	0	1.9957	0	34.6463	0	2.59777	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2253.0	0	SC	0	1.9946	0	34.6464	0	2.59774	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2254.0	0	SC	0	1.9932	0	34.6464	0	2.59835	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2255.0	0	SC	0	1.9913	0	34.6465	0	2.59864	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2256.0	0	SC	0	1.9902	0	34.6465	0	2.59956	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2257.0	0	SC	0	1.9889	0	34.6468	0	2.60156	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2258.0	0	SC	0	1.9880	0	34.6468	0	2.60271	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2259.0	0	SC	0	1.9872	0	34.6467	0	2.60396	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2260.0	0	SC	0	1.9862	0	34.6468	0	2.60477	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2261.0	0	SC	0	1.9852	0	34.6468	0	2.60392	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2262.0	0	SC	0	1.9839	0	34.6470	0	2.60569	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2263.0	0	SC	0	1.9824	0	34.6471	0	2.60567	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2264.0	0	SC	0	1.9809	0	34.6473	0	2.60712	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2265.0	0	SC	0	1.9797	0	34.6473	0	2.60740	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2266.0	0	SC	0	1.9792	0	34.6473	0	2.60803	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2267.0	0	SC	0	1.9789	0	34.6474	0	2.60957	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2268.0	0	SC	0	1.9786	0	34.6473	0	2.60811	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2269.0	0	SC	0	1.9784	0	34.6474	0	2.60778	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2270.0	0	SC	0	1.9780	0	34.6474	0	2.60894	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2271.0	0	SC	0	1.9774	0	34.6474	0	2.60731	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2272.0	0	SC	0	1.9762	0	34.6474	0	2.60936	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2273.0	0	SC	0	1.9754	0	34.6475	0	2.61192	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2274.0	0	SC	0	1.9747	0	34.6476	0	2.61047	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2275.0	0	SC	0	1.9742	0	34.6477	0	2.61315	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2276.0	0	SC	0	1.9731	0	34.6478	0	2.61144	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2277.0	0	SC	0	1.9725	0	34.6478	0	2.61160	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2278.0	0	SC	0	1.9720	0	34.6477	0	2.61230	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2279.0	0	SC	0	1.9717	0	34.6478	0	2.61262	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2280.0	0	SC	0	1.9713	0	34.6478	0	2.61265	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2281.0	0	SC	0	1.9708	0	34.6478	0	2.61400	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2282.0	0	SC	0	1.9705	0	34.6479	0	2.61719	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2283.0	0	SC	0	1.9702	0	34.6479	0	2.61421	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2284.0	0	SC	0	1.9693	0	34.6480	0	2.61278	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2285.0	0	SC	0	1.9686	0	34.6480	0	2.61399	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2286.0	0	SC	0	1.9682	0	34.6481	0	2.61536	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2287.0	0	SC	0	1.9678	0	34.6481	0	2.61457	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2288.0	0	SC	0	1.9676	0	34.6480	0	2.61627	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2289.0	0	SC	0	1.9674	0	34.6481	0	2.61678	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2290.0	0	SC	0	1.9674	0	34.6480	0	2.61729	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2291.0	0	SC	0	1.9670	0	34.6481	0	2.61764	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2292.0	0	SC	0	1.9668	0	34.6481	0	2.61856	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2293.0	0	SC	0	1.9665	0	34.6481	0	2.62035	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2294.0	0	SC	0	1.9661	0	34.6482	0	2.62100	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2295.0	0	SC	0	1.9656	0	34.6481	0	2.62192	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2296.0	0	SC	0	1.9649	0	34.6482	0	2.62170	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2297.0	0	SC	0	1.9633	0	34.6482	0	2.62191	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2298.0	0	SC	0	1.9605	0	34.6484	0	2.62297	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2299.0	0	SC	0	1.9586	0	34.6485	0	2.62387	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2300.0	0	SC	0	1.9570	0	34.6486	0	2.62613	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2301.0	0	SC	0	1.9556	0	34.6487	0	2.62682	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2302.0	0	SC	0	1.9545	0	34.6488	0	2.62661	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2303.0	0	SC	0	1.9536	0	34.6488	0	2.62696	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2304.0	0	SC	0	1.9516	0	34.6490	0	2.62784	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2305.0	0	SC	0	1.9502	0	34.6491	0	2.62955	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2306.0	0	SC	0	1.9497	0	34.6490	0	2.62991	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2307.0	0	SC	0	1.9494	0	34.6490	0	2.62983	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2308.0	0	SC	0	1.9486	0	34.6491	0	2.63262	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2309.0	0	SC	0	1.9478	0	34.6490	0	2.63102	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2310.0	0	SC	0	1.9468	0	34.6492	0	2.63175	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2311.0	0	SC	0	1.9460	0	34.6492	0	2.63301	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2312.0	0	SC	0	1.9449	0	34.6492	0	2.63321	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2313.0	0	SC	0	1.9423	0	34.6495	0	2.63495	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2314.0	0	SC	0	1.9402	0	34.6496	0	2.63633	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2315.0	0	SC	0	1.9394	0	34.6496	0	2.63554	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2316.0	0	SC	0	1.9387	0	34.6497	0	2.63662	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2317.0	0	SC	0	1.9382	0	34.6496	0	2.63540	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2318.0	0	SC	0	1.9380	0	34.6497	0	2.63496	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2319.0	0	SC	0	1.9377	0	34.6498	0	2.63667	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2320.0	0	SC	0	1.9375	0	34.6498	0	2.63719	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2321.0	0	SC	0	1.9373	0	34.6496	0	2.63713	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2322.0	0	SC	0	1.9370	0	34.6496	0	2.63622	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2323.0	0	SC	0	1.9369	0	34.6497	0	2.63729	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2324.0	0	SC	0	1.9366	0	34.6499	0	2.63747	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2325.0	0	SC	0	1.9362	0	34.6498	0	2.63799	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2326.0	0	SC	0	1.9359	0	34.6499	0	2.63978	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2327.0	0	SC	0	1.9354	0	34.6499	0	2.64032	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2328.0	0	SC	0	1.9350	0	34.6500	0	2.64041	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2329.0	0	SC	0	1.9341	0	34.6499	0	2.64129	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2330.0	0	SC	0	1.9333	0	34.6499	0	2.64093	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2331.0	0	SC	0	1.9331	0	34.6500	0	2.64172	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2332.0	0	SC	0	1.9331	0	34.6499	0	2.64308	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2333.0	0	SC	0	1.9330	0	34.6498	0	2.64238	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2334.0	0	SC	0	1.9330	0	34.6500	0	2.64387	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2335.0	0	SC	0	1.9327	0	34.6500	0	2.64388	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2336.0	0	SC	0	1.9323	0	34.6502	0	2.64684	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2337.0	0	SC	0	1.9321	0	34.6500	0	2.64541	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2338.0	0	SC	0	1.9307	0	34.6500	0	2.64731	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2339.0	0	SC	0	1.9282	0	34.6502	0	2.64761	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2340.0	0	SC	0	1.9270	0	34.6502	0	2.64892	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2341.0	0	SC	0	1.9261	0	34.6503	0	2.64995	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2342.0	0	SC	0	1.9251	0	34.6502	0	2.64986	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2343.0	0	SC	0	1.9240	0	34.6504	0	2.65148	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2344.0	0	SC	0	1.9228	0	34.6505	0	2.65230	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2345.0	0	SC	0	1.9215	0	34.6506	0	2.65377	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2346.0	0	SC	0	1.9191	0	34.6507	0	2.65455	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2347.0	0	SC	0	1.9164	0	34.6509	0	2.65559	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2348.0	0	SC	0	1.9152	0	34.6509	0	2.65520	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2349.0	0	SC	0	1.9139	0	34.6508	0	2.65616	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2350.0	0	SC	0	1.9128	0	34.6510	0	2.65687	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2351.0	0	SC	0	1.9116	0	34.6511	0	2.65764	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2352.0	0	SC	0	1.9109	0	34.6511	0	2.65910	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2353.0	0	SC	0	1.9104	0	34.6512	0	2.65928	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2354.0	0	SC	0	1.9096	0	34.6513	0	2.65931	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2355.0	0	SC	0	1.9086	0	34.6514	0	2.65948	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2356.0	0	SC	0	1.9070	0	34.6514	0	2.66057	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2357.0	0	SC	0	1.9057	0	34.6514	0	2.66304	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2358.0	0	SC	0	1.9051	0	34.6516	0	2.66321	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2359.0	0	SC	0	1.9041	0	34.6515	0	2.66250	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2360.0	0	SC	0	1.9031	0	34.6517	0	2.66213	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2361.0	0	SC	0	1.9028	0	34.6516	0	2.66276	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2362.0	0	SC	0	1.9028	0	34.6517	0	2.66531	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2363.0	0	SC	0	1.9026	0	34.6516	0	2.66492	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2364.0	0	SC	0	1.9022	0	34.6516	0	2.66554	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2365.0	0	SC	0	1.9016	0	34.6518	0	2.66484	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2366.0	0	SC	0	1.9007	0	34.6516	0	2.66613	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2367.0	0	SC	0	1.9000	0	34.6518	0	2.66620	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2368.0	0	SC	0	1.8985	0	34.6518	0	2.66674	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2369.0	0	SC	0	1.8973	0	34.6520	0	2.66621	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2370.0	0	SC	0	1.8971	0	34.6518	0	2.66530	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2371.0	0	SC	0	1.8967	0	34.6520	0	2.66719	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2372.0	0	SC	0	1.8962	0	34.6521	0	2.66823	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2373.0	0	SC	0	1.8960	0	34.6521	0	2.66902	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2374.0	0	SC	0	1.8958	0	34.6521	0	2.66830	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2375.0	0	SC	0	1.8955	0	34.6521	0	2.66885	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2376.0	0	SC	0	1.8952	0	34.6521	0	2.66813	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2377.0	0	SC	0	1.8947	0	34.6521	0	2.66832	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2378.0	0	SC	0	1.8940	0	34.6521	0	2.66949	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2379.0	0	SC	0	1.8937	0	34.6522	0	2.66839	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2380.0	0	SC	0	1.8933	0	34.6522	0	2.66882	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2381.0	0	SC	0	1.8926	0	34.6521	0	2.66991	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2382.0	0	SC	0	1.8926	0	34.6523	0	2.66939	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2383.0	0	SC	0	1.8927	0	34.6523	0	2.66952	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2384.0	0	SC	0	1.8928	0	34.6523	0	2.67059	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2385.0	0	SC	0	1.8929	0	34.6523	0	2.66913	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2386.0	0	SC	0	1.8929	0	34.6523	0	2.66797	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2387.0	0	SC	0	1.8929	0	34.6524	0	2.67002	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2388.0	0	SC	0	1.8929	0	34.6522	0	2.67041	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2389.0	0	SC	0	1.8928	0	34.6523	0	2.67047	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2390.0	0	SC	0	1.8926	0	34.6524	0	2.67129	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2391.0	0	SC	0	1.8923	0	34.6522	0	2.67094	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2392.0	0	SC	0	1.8921	0	34.6523	0	2.67104	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2393.0	0	SC	0	1.8921	0	34.6523	0	2.67092	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2394.0	0	SC	0	1.8922	0	34.6524	0	2.67080	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2395.0	0	SC	0	1.8923	0	34.6524	0	2.67075	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2396.0	0	SC	0	1.8923	0	34.6524	0	2.67293	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2397.0	0	SC	0	1.8921	0	34.6524	0	2.67112	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2398.0	0	SC	0	1.8921	0	34.6523	0	2.67047	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2399.0	0	SC	0	1.8918	0	34.6524	0	2.67200	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2400.0	0	SC	0	1.8909	0	34.6524	0	2.67306	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2401.0	0	SC	0	1.8900	0	34.6525	0	2.67361	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2402.0	0	SC	0	1.8896	0	34.6525	0	2.67479	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2403.0	0	SC	0	1.8887	0	34.6527	0	2.67450	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2404.0	0	SC	0	1.8877	0	34.6528	0	2.67671	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2405.0	0	SC	0	1.8872	0	34.6527	0	2.67494	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2406.0	0	SC	0	1.8870	0	34.6527	0	2.67573	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2407.0	0	SC	0	1.8869	0	34.6527	0	2.67824	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2408.0	0	SC	0	1.8868	0	34.6528	0	2.67510	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2409.0	0	SC	0	1.8866	0	34.6527	0	2.67711	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2410.0	0	SC	0	1.8862	0	34.6528	0	2.67788	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2411.0	0	SC	0	1.8855	0	34.6528	0	2.67778	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2412.0	0	SC	0	1.8852	0	34.6528	0	2.68020	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2413.0	0	SC	0	1.8844	0	34.6528	0	2.67970	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2414.0	0	SC	0	1.8839	0	34.6529	0	2.67875	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2415.0	0	SC	0	1.8827	0	34.6530	0	2.68028	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2416.0	0	SC	0	1.8813	0	34.6531	0	2.68134	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2417.0	0	SC	0	1.8803	0	34.6532	0	2.68190	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2418.0	0	SC	0	1.8795	0	34.6533	0	2.68312	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2419.0	0	SC	0	1.8781	0	34.6533	0	2.68331	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2420.0	0	SC	0	1.8769	0	34.6534	0	2.68249	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2421.0	0	SC	0	1.8768	0	34.6534	0	2.68237	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2422.0	0	SC	0	1.8767	0	34.6534	0	2.68429	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2423.0	0	SC	0	1.8765	0	34.6534	0	2.68548	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2424.0	0	SC	0	1.8765	0	34.6534	0	2.68525	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2425.0	0	SC	0	1.8761	0	34.6534	0	2.68618	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2426.0	0	SC	0	1.8755	0	34.6535	0	2.68572	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2427.0	0	SC	0	1.8732	0	34.6537	0	2.68811	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2428.0	0	SC	0	1.8714	0	34.6537	0	2.68972	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2429.0	0	SC	0	1.8705	0	34.6539	0	2.68931	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2430.0	0	SC	0	1.8697	0	34.6537	0	2.69012	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2431.0	0	SC	0	1.8683	0	34.6538	0	2.69089	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2432.0	0	SC	0	1.8672	0	34.6540	0	2.69192	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2433.0	0	SC	0	1.8665	0	34.6541	0	2.69315	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2434.0	0	SC	0	1.8658	0	34.6541	0	2.69311	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2435.0	0	SC	0	1.8648	0	34.6542	0	2.69192	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2436.0	0	SC	0	1.8639	0	34.6543	0	2.69239	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2437.0	0	SC	0	1.8634	0	34.6542	0	2.69286	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2438.0	0	SC	0	1.8632	0	34.6544	0	2.69359	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2439.0	0	SC	0	1.8627	0	34.6544	0	2.69365	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2440.0	0	SC	0	1.8624	0	34.6544	0	2.69227	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2441.0	0	SC	0	1.8622	0	34.6544	0	2.69395	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2442.0	0	SC	0	1.8622	0	34.6544	0	2.69459	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2443.0	0	SC	0	1.8622	0	34.6544	0	2.69538	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2444.0	0	SC	0	1.8622	0	34.6544	0	2.69509	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2445.0	0	SC	0	1.8622	0	34.6543	0	2.69617	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2446.0	0	SC	0	1.8621	0	34.6543	0	2.69659	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2447.0	0	SC	0	1.8618	0	34.6544	0	2.69631	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2448.0	0	SC	0	1.8613	0	34.6545	0	2.69745	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2449.0	0	SC	0	1.8609	0	34.6545	0	2.69741	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2450.0	0	SC	0	1.8607	0	34.6545	0	2.69730	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2451.0	0	SC	0	1.8600	0	34.6545	0	2.69830	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2452.0	0	SC	0	1.8598	0	34.6546	0	2.69822	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2453.0	0	SC	0	1.8594	0	34.6546	0	2.69802	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2454.0	0	SC	0	1.8589	0	34.6547	0	2.69888	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2455.0	0	SC	0	1.8588	0	34.6547	0	2.69934	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2456.0	0	SC	0	1.8585	0	34.6547	0	2.69967	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2457.0	0	SC	0	1.8581	0	34.6548	0	2.70058	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2458.0	0	SC	0	1.8577	0	34.6549	0	2.70089	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2459.0	0	SC	0	1.8576	0	34.6546	0	2.70116	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2460.0	0	SC	0	1.8575	0	34.6547	0	2.70139	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2461.0	0	SC	0	1.8576	0	34.6548	0	2.70099	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2462.0	0	SC	0	1.8576	0	34.6548	0	2.70093	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2463.0	0	SC	0	1.8576	0	34.6547	0	2.70163	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2464.0	0	SC	0	1.8577	0	34.6548	0	2.70289	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2465.0	0	SC	0	1.8576	0	34.6546	0	2.70388	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2466.0	0	SC	0	1.8575	0	34.6547	0	2.70517	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2467.0	0	SC	0	1.8572	0	34.6547	0	2.70545	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2468.0	0	SC	0	1.8567	0	34.6547	0	2.70552	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2469.0	0	SC	0	1.8564	0	34.6547	0	2.70575	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2470.0	0	SC	0	1.8558	0	34.6548	0	2.70692	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2471.0	0	SC	0	1.8552	0	34.6549	0	2.70807	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2472.0	0	SC	0	1.8548	0	34.6549	0	2.71044	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2473.0	0	SC	0	1.8541	0	34.6549	0	2.70976	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2474.0	0	SC	0	1.8529	0	34.6550	0	2.71100	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2475.0	0	SC	0	1.8516	0	34.6551	0	2.71082	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2476.0	0	SC	0	1.8506	0	34.6551	0	2.71260	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2477.0	0	SC	0	1.8501	0	34.6552	0	2.71480	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2478.0	0	SC	0	1.8497	0	34.6552	0	2.71480	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2479.0	0	SC	0	1.8494	0	34.6552	0	2.71613	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2480.0	0	SC	0	1.8491	0	34.6553	0	2.71667	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2481.0	0	SC	0	1.8487	0	34.6553	0	2.71768	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2482.0	0	SC	0	1.8473	0	34.6554	0	2.71732	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2483.0	0	SC	0	1.8450	0	34.6557	0	2.71878	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2484.0	0	SC	0	1.8443	0	34.6558	0	2.71881	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2485.0	0	SC	0	1.8440	0	34.6556	0	2.72098	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2486.0	0	SC	0	1.8434	0	34.6558	0	2.72028	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2487.0	0	SC	0	1.8424	0	34.6558	0	2.72084	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2488.0	0	SC	0	1.8421	0	34.6558	0	2.72040	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2489.0	0	SC	0	1.8421	0	34.6558	0	2.72126	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2490.0	0	SC	0	1.8420	0	34.6559	0	2.72127	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2491.0	0	SC	0	1.8418	0	34.6558	0	2.71985	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2492.0	0	SC	0	1.8418	0	34.6558	0	2.72282	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2493.0	0	SC	0	1.8416	0	34.6558	0	2.72234	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2494.0	0	SC	0	1.8414	0	34.6559	0	2.72228	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2495.0	0	SC	0	1.8415	0	34.6558	0	2.72253	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2496.0	0	SC	0	1.8413	0	34.6559	0	2.72269	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2497.0	0	SC	0	1.8411	0	34.6559	0	2.72271	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2498.0	0	SC	0	1.8410	0	34.6558	0	2.72359	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2499.0	0	SC	0	1.8405	0	34.6558	0	2.72370	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2500.0	0	SC	0	1.8397	0	34.6558	0	2.72439	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2501.0	0	SC	0	1.8377	0	34.6559	0	2.72368	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2502.0	0	SC	0	1.8365	0	34.6561	0	2.72511	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2503.0	0	SC	0	1.8356	0	34.6561	0	2.72628	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2504.0	0	SC	0	1.8349	0	34.6560	0	2.72526	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2505.0	0	SC	0	1.8340	0	34.6561	0	2.72763	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2506.0	0	SC	0	1.8326	0	34.6563	0	2.72778	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2507.0	0	SC	0	1.8314	0	34.6563	0	2.72847	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2508.0	0	SC	0	1.8303	0	34.6563	0	2.72975	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2509.0	0	SC	0	1.8300	0	34.6565	0	2.72861	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2510.0	0	SC	0	1.8296	0	34.6565	0	2.73315	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2511.0	0	SC	0	1.8289	0	34.6564	0	2.73136	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2512.0	0	SC	0	1.8283	0	34.6565	0	2.73163	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2513.0	0	SC	0	1.8279	0	34.6567	0	2.73082	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2514.0	0	SC	0	1.8277	0	34.6566	0	2.73084	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2515.0	0	SC	0	1.8274	0	34.6566	0	2.73352	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2516.0	0	SC	0	1.8270	0	34.6565	0	2.73335	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2517.0	0	SC	0	1.8265	0	34.6566	0	2.73304	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2518.0	0	SC	0	1.8260	0	34.6567	0	2.73369	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2519.0	0	SC	0	1.8252	0	34.6567	0	2.73616	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2520.0	0	SC	0	1.8247	0	34.6567	0	2.73624	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2521.0	0	SC	0	1.8244	0	34.6567	0	2.73635	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2522.0	0	SC	0	1.8236	0	34.6568	0	2.73670	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2523.0	0	SC	0	1.8229	0	34.6568	0	2.74011	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2524.0	0	SC	0	1.8215	0	34.6569	0	2.74084	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2525.0	0	SC	0	1.8203	0	34.6571	0	2.74018	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2526.0	0	SC	0	1.8182	0	34.6573	0	2.74262	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2527.0	0	SC	0	1.8165	0	34.6574	0	2.74194	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2528.0	0	SC	0	1.8154	0	34.6573	0	2.74306	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2529.0	0	SC	0	1.8153	0	34.6574	0	2.74459	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2530.0	0	SC	0	1.8153	0	34.6576	0	2.74510	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2531.0	0	SC	0	1.8152	0	34.6575	0	2.74428	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2532.0	0	SC	0	1.8151	0	34.6574	0	2.74621	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2533.0	0	SC	0	1.8144	0	34.6575	0	2.74666	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2534.0	0	SC	0	1.8136	0	34.6574	0	2.74562	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2535.0	0	SC	0	1.8125	0	34.6577	0	2.74836	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2536.0	0	SC	0	1.8108	0	34.6577	0	2.74964	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2537.0	0	SC	0	1.8102	0	34.6579	0	2.75209	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2538.0	0	SC	0	1.8094	0	34.6578	0	2.75205	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2539.0	0	SC	0	1.8093	0	34.6578	0	2.75241	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2540.0	0	SC	0	1.8086	0	34.6579	0	2.75231	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2541.0	0	SC	0	1.8078	0	34.6577	0	2.75419	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2542.0	0	SC	0	1.8068	0	34.6579	0	2.75375	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2543.0	0	SC	0	1.8048	0	34.6580	0	2.75529	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2544.0	0	SC	0	1.8024	0	34.6582	0	2.75662	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2545.0	0	SC	0	1.7993	0	34.6585	0	2.75813	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2546.0	0	SC	0	1.7986	0	34.6585	0	2.75893	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2547.0	0	SC	0	1.7983	0	34.6586	0	2.75989	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2548.0	0	SC	0	1.7975	0	34.6586	0	2.76211	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2549.0	0	SC	0	1.7969	0	34.6586	0	2.76195	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2550.0	0	SC	0	1.7963	0	34.6586	0	2.76176	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2551.0	0	SC	0	1.7960	0	34.6586	0	2.76274	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2552.0	0	SC	0	1.7957	0	34.6588	0	2.76502	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2553.0	0	SC	0	1.7948	0	34.6588	0	2.76674	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2554.0	0	SC	0	1.7945	0	34.6589	0	2.76488	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2555.0	0	SC	0	1.7943	0	34.6591	0	2.76557	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2556.0	0	SC	0	1.7943	0	34.6591	0	2.76429	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2557.0	0	SC	0	1.7943	0	34.6591	0	2.76617	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2558.0	0	SC	0	1.7943	0	34.6591	0	2.76552	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2559.0	0	SC	0	1.7943	0	34.6591	0	2.76592	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2560.0	0	SC	0	1.7943	0	34.6591	0	2.76697	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2561.0	0	SC	0	1.7942	0	34.6591	0	2.76736	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2562.0	0	SC	0	1.7941	0	34.6591	0	2.76772	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2563.0	0	SC	0	1.7938	0	34.6592	0	2.76683	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2564.0	0	SC	0	1.7935	0	34.6590	0	2.76730	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2565.0	0	SC	0	1.7933	0	34.6592	0	2.76846	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2566.0	0	SC	0	1.7934	0	34.6593	0	2.76770	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2567.0	0	SC	0	1.7935	0	34.6593	0	2.76870	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2568.0	0	SC	0	1.7936	0	34.6592	0	2.76821	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2569.0	0	SC	0	1.7937	0	34.6593	0	2.77025	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2570.0	0	SC	0	1.7937	0	34.6591	0	2.77135	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2571.0	0	SC	0	1.7937	0	34.6593	0	2.77132	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2572.0	0	SC	0	1.7936	0	34.6592	0	2.77025	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2573.0	0	SC	0	1.7934	0	34.6592	0	2.77147	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2574.0	0	SC	0	1.7929	0	34.6593	0	2.77058	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2575.0	0	SC	0	1.7927	0	34.6593	0	2.77129	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2576.0	0	SC	0	1.7924	0	34.6593	0	2.77375	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2577.0	0	SC	0	1.7919	0	34.6594	0	2.77414	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2578.0	0	SC	0	1.7913	0	34.6594	0	2.77199	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2579.0	0	SC	0	1.7901	0	34.6595	0	2.77190	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2580.0	0	SC	0	1.7887	0	34.6594	0	2.77399	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2581.0	0	SC	0	1.7884	0	34.6595	0	2.77344	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2582.0	0	SC	0	1.7885	0	34.6596	0	2.77273	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2583.0	0	SC	0	1.7886	0	34.6595	0	2.77398	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2584.0	0	SC	0	1.7887	0	34.6595	0	2.77447	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2585.0	0	SC	0	1.7887	0	34.6595	0	2.77556	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2586.0	0	SC	0	1.7888	0	34.6595	0	2.77577	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2587.0	0	SC	0	1.7889	0	34.6595	0	2.77643	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2588.0	0	SC	0	1.7888	0	34.6594	0	2.77811	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2589.0	0	SC	0	1.7886	0	34.6595	0	2.77768	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2590.0	0	SC	0	1.7883	0	34.6595	0	2.78047	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2591.0	0	SC	0	1.7869	0	34.6597	0	2.78023	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2592.0	0	SC	0	1.7853	0	34.6597	0	2.78207	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2593.0	0	SC	0	1.7832	0	34.6600	0	2.78223	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2594.0	0	SC	0	1.7801	0	34.6604	0	2.78236	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2595.0	0	SC	0	1.7786	0	34.6602	0	2.78310	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2596.0	0	SC	0	1.7784	0	34.6603	0	2.78209	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2597.0	0	SC	0	1.7781	0	34.6603	0	2.78153	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2598.0	0	SC	0	1.7779	0	34.6602	0	2.78187	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2599.0	0	SC	0	1.7780	0	34.6604	0	2.78142	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2600.0	0	SC	0	1.7781	0	34.6602	0	2.77941	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2601.0	0	SC	0	1.7781	0	34.6602	0	2.78096	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2602.0	0	SC	0	1.7779	0	34.6602	0	2.78044	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2603.0	0	SC	0	1.7775	0	34.6602	0	2.78094	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2604.0	0	SC	0	1.7768	0	34.6602	0	2.77994	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2605.0	0	SC	0	1.7763	0	34.6603	0	2.77958	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2606.0	0	SC	0	1.7747	0	34.6603	0	2.78159	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2607.0	0	SC	0	1.7739	0	34.6604	0	2.78222	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2608.0	0	SC	0	1.7737	0	34.6603	0	2.78207	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2609.0	0	SC	0	1.7736	0	34.6603	0	2.78228	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2610.0	0	SC	0	1.7735	0	34.6602	0	2.78167	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2611.0	0	SC	0	1.7735	0	34.6603	0	2.78271	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2612.0	0	SC	0	1.7735	0	34.6602	0	2.78228	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2613.0	0	SC	0	1.7732	0	34.6603	0	2.78276	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2614.0	0	SC	0	1.7731	0	34.6602	0	2.78308	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2615.0	0	SC	0	1.7729	0	34.6604	0	2.78567	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2616.0	0	SC	0	1.7726	0	34.6602	0	2.78542	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2617.0	0	SC	0	1.7720	0	34.6603	0	2.78580	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2618.0	0	SC	0	1.7706	0	34.6604	0	2.78758	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2619.0	0	SC	0	1.7692	0	34.6605	0	2.78802	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2620.0	0	SC	0	1.7667	0	34.6606	0	2.78927	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2621.0	0	SC	0	1.7656	0	34.6607	0	2.78853	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2622.0	0	SC	0	1.7649	0	34.6607	0	2.78991	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2623.0	0	SC	0	1.7646	0	34.6607	0	2.79077	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2624.0	0	SC	0	1.7643	0	34.6608	0	2.79015	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2625.0	0	SC	0	1.7640	0	34.6608	0	2.79024	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2626.0	0	SC	0	1.7637	0	34.6609	0	2.79111	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2627.0	0	SC	0	1.7630	0	34.6608	0	2.79308	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2628.0	0	SC	0	1.7623	0	34.6608	0	2.79390	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2629.0	0	SC	0	1.7611	0	34.6609	0	2.79543	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2630.0	0	SC	0	1.7592	0	34.6611	0	2.79676	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2631.0	0	SC	0	1.7569	0	34.6614	0	2.79633	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2632.0	0	SC	0	1.7553	0	34.6616	0	2.79608	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2633.0	0	SC	0	1.7550	0	34.6614	0	2.79642	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2634.0	0	SC	0	1.7549	0	34.6614	0	2.79873	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2635.0	0	SC	0	1.7547	0	34.6615	0	2.79747	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2636.0	0	SC	0	1.7544	0	34.6614	0	2.79880	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2637.0	0	SC	0	1.7541	0	34.6615	0	2.79962	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2638.0	0	SC	0	1.7532	0	34.6616	0	2.80244	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2639.0	0	SC	0	1.7531	0	34.6617	0	2.80071	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2640.0	0	SC	0	1.7530	0	34.6617	0	2.80112	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2641.0	0	SC	0	1.7530	0	34.6616	0	2.80261	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2642.0	0	SC	0	1.7530	0	34.6617	0	2.80279	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2643.0	0	SC	0	1.7529	0	34.6618	0	2.80221	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2644.0	0	SC	0	1.7529	0	34.6616	0	2.80191	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2645.0	0	SC	0	1.7528	0	34.6617	0	2.80289	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2646.0	0	SC	0	1.7527	0	34.6618	0	2.80202	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2647.0	0	SC	0	1.7527	0	34.6617	0	2.80312	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2648.0	0	SC	0	1.7527	0	34.6617	0	2.80469	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2649.0	0	SC	0	1.7525	0	34.6617	0	2.80549	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2650.0	0	SC	0	1.7523	0	34.6617	0	2.80503	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2651.0	0	SC	0	1.7520	0	34.6618	0	2.80547	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2652.0	0	SC	0	1.7514	0	34.6617	0	2.80584	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2653.0	0	SC	0	1.7508	0	34.6618	0	2.80794	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2654.0	0	SC	0	1.7498	0	34.6619	0	2.80705	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2655.0	0	SC	0	1.7487	0	34.6619	0	2.80754	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2656.0	0	SC	0	1.7478	0	34.6621	0	2.80964	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2657.0	0	SC	0	1.7469	0	34.6620	0	2.81038	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2658.0	0	SC	0	1.7463	0	34.6622	0	2.81122	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2659.0	0	SC	0	1.7457	0	34.6621	0	2.81319	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2660.0	0	SC	0	1.7455	0	34.6623	0	2.81071	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2661.0	0	SC	0	1.7452	0	34.6623	0	2.81097	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2662.0	0	SC	0	1.7449	0	34.6624	0	2.81234	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2663.0	0	SC	0	1.7446	0	34.6623	0	2.81402	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2664.0	0	SC	0	1.7442	0	34.6624	0	2.81350	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2665.0	0	SC	0	1.7431	0	34.6624	0	2.81504	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2666.0	0	SC	0	1.7420	0	34.6625	0	2.81708	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2667.0	0	SC	0	1.7408	0	34.6626	0	2.81631	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2668.0	0	SC	0	1.7403	0	34.6626	0	2.81523	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2669.0	0	SC	0	1.7393	0	34.6627	0	2.81636	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2670.0	0	SC	0	1.7386	0	34.6628	0	2.81954	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2671.0	0	SC	0	1.7384	0	34.6628	0	2.81951	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2672.0	0	SC	0	1.7384	0	34.6628	0	2.82095	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2673.0	0	SC	0	1.7386	0	34.6626	0	2.82074	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2674.0	0	SC	0	1.7386	0	34.6627	0	2.81592	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2675.0	0	SC	0	1.7385	0	34.6627	0	2.81501	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2676.0	0	SC	0	1.7383	0	34.6628	0	2.81200	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2677.0	0	SC	0	1.7376	0	34.6627	0	2.81511	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2678.0	0	SC	0	1.7367	0	34.6629	0	2.81381	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2679.0	0	SC	0	1.7354	0	34.6629	0	2.81636	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2680.0	0	SC	0	1.7344	0	34.6630	0	2.81658	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2681.0	0	SC	0	1.7331	0	34.6631	0	2.81647	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2682.0	0	SC	0	1.7324	0	34.6632	0	2.81781	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2683.0	0	SC	0	1.7322	0	34.6632	0	2.81763	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2684.0	0	SC	0	1.7321	0	34.6632	0	2.81758	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2685.0	0	SC	0	1.7319	0	34.6632	0	2.81561	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2686.0	0	SC	0	1.7318	0	34.6631	0	2.81997	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2687.0	0	SC	0	1.7314	0	34.6633	0	2.81989	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2688.0	0	SC	0	1.7312	0	34.6632	0	2.81864	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2689.0	0	SC	0	1.7311	0	34.6633	0	2.82123	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2690.0	0	SC	0	1.7311	0	34.6632	0	2.82030	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2691.0	0	SC	0	1.7310	0	34.6632	0	2.81930	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2692.0	0	SC	0	1.7301	0	34.6633	0	2.81956	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2693.0	0	SC	0	1.7295	0	34.6634	0	2.81911	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2694.0	0	SC	0	1.7294	0	34.6633	0	2.81919	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2695.0	0	SC	0	1.7294	0	34.6636	0	2.81926	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2696.0	0	SC	0	1.7294	0	34.6634	0	2.82082	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2697.0	0	SC	0	1.7295	0	34.6635	0	2.81965	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2698.0	0	SC	0	1.7296	0	34.6634	0	2.82074	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2699.0	0	SC	0	1.7296	0	34.6634	0	2.82099	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2700.0	0	SC	0	1.7297	0	34.6633	0	2.82065	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2701.0	0	SC	0	1.7297	0	34.6634	0	2.82174	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2702.0	0	SC	0	1.7297	0	34.6633	0	2.82247	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2703.0	0	SC	0	1.7298	0	34.6633	0	2.82218	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2704.0	0	SC	0	1.7296	0	34.6634	0	2.82228	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2705.0	0	SC	0	1.7293	0	34.6634	0	2.82321	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2706.0	0	SC	0	1.7290	0	34.6634	0	2.82428	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2707.0	0	SC	0	1.7288	0	34.6634	0	2.82310	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2708.0	0	SC	0	1.7286	0	34.6635	0	2.82526	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2709.0	0	SC	0	1.7283	0	34.6636	0	2.82610	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2710.0	0	SC	0	1.7279	0	34.6635	0	2.82617	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2711.0	0	SC	0	1.7272	0	34.6635	0	2.82863	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2712.0	0	SC	0	1.7256	0	34.6637	0	2.83019	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2713.0	0	SC	0	1.7244	0	34.6637	0	2.82848	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2714.0	0	SC	0	1.7230	0	34.6638	0	2.83012	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2715.0	0	SC	0	1.7219	0	34.6638	0	2.83254	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2716.0	0	SC	0	1.7209	0	34.6639	0	2.83408	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2717.0	0	SC	0	1.7191	0	34.6642	0	2.83459	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2718.0	0	SC	0	1.7181	0	34.6641	0	2.83641	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2719.0	0	SC	0	1.7169	0	34.6643	0	2.83537	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2720.0	0	SC	0	1.7161	0	34.6643	0	2.83548	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2721.0	0	SC	0	1.7156	0	34.6644	0	2.83688	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2722.0	0	SC	0	1.7154	0	34.6644	0	2.83573	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2723.0	0	SC	0	1.7149	0	34.6644	0	2.83652	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2724.0	0	SC	0	1.7144	0	34.6644	0	2.83855	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2725.0	0	SC	0	1.7140	0	34.6645	0	2.83874	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2726.0	0	SC	0	1.7136	0	34.6645	0	2.83948	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2727.0	0	SC	0	1.7130	0	34.6646	0	2.84116	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2728.0	0	SC	0	1.7126	0	34.6645	0	2.84311	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2729.0	0	SC	0	1.7121	0	34.6647	0	2.84096	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2730.0	0	SC	0	1.7118	0	34.6647	0	2.84177	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2731.0	0	SC	0	1.7117	0	34.6647	0	2.84362	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2732.0	0	SC	0	1.7113	0	34.6647	0	2.84412	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2733.0	0	SC	0	1.7110	0	34.6647	0	2.84553	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2734.0	0	SC	0	1.7106	0	34.6648	0	2.84550	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2735.0	0	SC	0	1.7105	0	34.6647	0	2.84839	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2736.0	0	SC	0	1.7101	0	34.6648	0	2.84955	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2737.0	0	SC	0	1.7095	0	34.6650	0	2.85291	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2738.0	0	SC	0	1.7088	0	34.6651	0	2.85307	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2739.0	0	SC	0	1.7085	0	34.6650	0	2.85430	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2740.0	0	SC	0	1.7080	0	34.6651	0	2.85510	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2741.0	0	SC	0	1.7073	0	34.6651	0	2.85592	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2742.0	0	SC	0	1.7066	0	34.6652	0	2.85808	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2743.0	0	SC	0	1.7063	0	34.6653	0	2.86046	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2744.0	0	SC	0	1.7063	0	34.6653	0	2.86090	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2745.0	0	SC	0	1.7061	0	34.6654	0	2.86123	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2746.0	0	SC	0	1.7061	0	34.6654	0	2.86249	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2747.0	0	SC	0	1.7060	0	34.6655	0	2.86182	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2748.0	0	SC	0	1.7060	0	34.6655	0	2.86346	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2749.0	0	SC	0	1.7061	0	34.6655	0	2.86482	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2750.0	0	SC	0	1.7062	0	34.6655	0	2.86294	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2751.0	0	SC	0	1.7062	0	34.6656	0	2.86535	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2752.0	0	SC	0	1.7064	0	34.6655	0	2.86672	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2753.0	0	SC	0	1.7064	0	34.6655	0	2.86659	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2754.0	0	SC	0	1.7065	0	34.6654	0	2.86817	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2755.0	0	SC	0	1.7062	0	34.6654	0	2.87024	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2756.0	0	SC	0	1.7059	0	34.6655	0	2.87201	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2757.0	0	SC	0	1.7054	0	34.6656	0	2.87143	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2758.0	0	SC	0	1.7048	0	34.6656	0	2.87393	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2759.0	0	SC	0	1.7038	0	34.6657	0	2.87290	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2760.0	0	SC	0	1.7032	0	34.6658	0	2.87468	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2761.0	0	SC	0	1.7030	0	34.6660	0	2.87651	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2762.0	0	SC	0	1.7030	0	34.6659	0	2.87613	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2763.0	0	SC	0	1.7030	0	34.6660	0	2.87663	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2764.0	0	SC	0	1.7029	0	34.6658	0	2.87654	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2765.0	0	SC	0	1.7028	0	34.6658	0	2.87802	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2766.0	0	SC	0	1.7020	0	34.6659	0	2.87747	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2767.0	0	SC	0	1.7002	0	34.6661	0	2.87920	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2768.0	0	SC	0	1.6991	0	34.6662	0	2.87956	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2769.0	0	SC	0	1.6981	0	34.6663	0	2.87957	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2770.0	0	SC	0	1.6975	0	34.6664	0	2.88000	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2771.0	0	SC	0	1.6975	0	34.6663	0	2.87956	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2772.0	0	SC	0	1.6973	0	34.6664	0	2.87987	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2773.0	0	SC	0	1.6970	0	34.6663	0	2.88006	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2774.0	0	SC	0	1.6967	0	34.6663	0	2.88176	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2775.0	0	SC	0	1.6954	0	34.6665	0	2.88080	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2776.0	0	SC	0	1.6947	0	34.6665	0	2.88134	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2777.0	0	SC	0	1.6944	0	34.6664	0	2.88169	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2778.0	0	SC	0	1.6942	0	34.6664	0	2.88165	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2779.0	0	SC	0	1.6939	0	34.6665	0	2.88198	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2780.0	0	SC	0	1.6935	0	34.6666	0	2.88264	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2781.0	0	SC	0	1.6930	0	34.6665	0	2.88246	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2782.0	0	SC	0	1.6922	0	34.6666	0	2.88249	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2783.0	0	SC	0	1.6922	0	34.6666	0	2.88387	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2784.0	0	SC	0	1.6920	0	34.6667	0	2.88063	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2785.0	0	SC	0	1.6918	0	34.6668	0	2.88149	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2786.0	0	SC	0	1.6915	0	34.6667	0	2.88403	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2787.0	0	SC	0	1.6912	0	34.6667	0	2.88263	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2788.0	0	SC	0	1.6908	0	34.6667	0	2.88331	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2789.0	0	SC	0	1.6903	0	34.6667	0	2.88512	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2790.0	0	SC	0	1.6900	0	34.6667	0	2.88276	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2791.0	0	SC	0	1.6896	0	34.6669	0	2.88278	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2792.0	0	SC	0	1.6893	0	34.6668	0	2.88323	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2793.0	0	SC	0	1.6886	0	34.6668	0	2.88325	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2794.0	0	SC	0	1.6876	0	34.6669	0	2.88321	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2795.0	0	SC	0	1.6869	0	34.6670	0	2.88469	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2796.0	0	SC	0	1.6865	0	34.6669	0	2.88290	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2797.0	0	SC	0	1.6861	0	34.6670	0	2.88309	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2798.0	0	SC	0	1.6861	0	34.6670	0	2.88411	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2799.0	0	SC	0	1.6861	0	34.6669	0	2.88428	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2800.0	0	SC	0	1.6861	0	34.6670	0	2.88304	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2801.0	0	SC	0	1.6861	0	34.6670	0	2.88344	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2802.0	0	SC	0	1.6858	0	34.6670	0	2.88430	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2803.0	0	SC	0	1.6855	0	34.6670	0	2.88230	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2804.0	0	SC	0	1.6852	0	34.6671	0	2.88331	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2805.0	0	SC	0	1.6852	0	34.6670	0	2.88284	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2806.0	0	SC	0	1.6852	0	34.6672	0	2.88226	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2807.0	0	SC	0	1.6853	0	34.6670	0	2.88194	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2808.0	0	SC	0	1.6852	0	34.6671	0	2.88106	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2809.0	0	SC	0	1.6852	0	34.6671	0	2.88086	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2810.0	0	SC	0	1.6850	0	34.6672	0	2.88066	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2811.0	0	SC	0	1.6847	0	34.6670	0	2.88048	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2812.0	0	SC	0	1.6845	0	34.6671	0	2.87813	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2813.0	0	SC	0	1.6836	0	34.6672	0	2.87751	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2814.0	0	SC	0	1.6824	0	34.6671	0	2.87641	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2815.0	0	SC	0	1.6813	0	34.6670	0	2.87682	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2816.0	0	SC	0	1.6811	0	34.6670	0	2.87569	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2817.0	0	SC	0	1.6807	0	34.6669	0	2.87726	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2818.0	0	SC	0	1.6804	0	34.6670	0	2.87716	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2819.0	0	SC	0	1.6804	0	34.6670	0	2.87763	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2820.0	0	SC	0	1.6802	0	34.6671	0	2.88077	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2821.0	0	SC	0	1.6802	0	34.6670	0	2.87943	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2822.0	0	SC	0	1.6798	0	34.6671	0	2.88057	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2823.0	0	SC	0	1.6786	0	34.6671	0	2.88281	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2824.0	0	SC	0	1.6778	0	34.6671	0	2.88231	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2825.0	0	SC	0	1.6773	0	34.6672	0	2.88177	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2826.0	0	SC	0	1.6770	0	34.6672	0	2.88299	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2827.0	0	SC	0	1.6767	0	34.6673	0	2.88574	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2828.0	0	SC	0	1.6765	0	34.6673	0	2.88455	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2829.0	0	SC	0	1.6764	0	34.6674	0	2.88795	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2830.0	0	SC	0	1.6764	0	34.6674	0	2.88844	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2831.0	0	SC	0	1.6763	0	34.6674	0	2.88889	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2832.0	0	SC	0	1.6763	0	34.6673	0	2.89050	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2833.0	0	SC	0	1.6763	0	34.6674	0	2.89234	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2834.0	0	SC	0	1.6763	0	34.6674	0	2.89428	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2835.0	0	SC	0	1.6759	0	34.6676	0	2.89395	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2836.0	0	SC	0	1.6756	0	34.6676	0	2.89680	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2837.0	0	SC	0	1.6756	0	34.6677	0	2.89989	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2838.0	0	SC	0	1.6754	0	34.6679	0	2.89856	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2839.0	0	SC	0	1.6751	0	34.6679	0	2.90064	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2840.0	0	SC	0	1.6745	0	34.6680	0	2.89992	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2841.0	0	SC	0	1.6740	0	34.6680	0	2.89971	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2842.0	0	SC	0	1.6735	0	34.6680	0	2.89958	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2843.0	0	SC	0	1.6730	0	34.6681	0	2.89931	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2844.0	0	SC	0	1.6728	0	34.6680	0	2.90015	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2845.0	0	SC	0	1.6724	0	34.6680	0	2.89964	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2846.0	0	SC	0	1.6719	0	34.6681	0	2.90033	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2847.0	0	SC	0	1.6715	0	34.6681	0	2.89927	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2848.0	0	SC	0	1.6714	0	34.6681	0	2.90001	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2849.0	0	SC	0	1.6709	0	34.6681	0	2.90219	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2850.0	0	SC	0	1.6704	0	34.6682	0	2.90240	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2851.0	0	SC	0	1.6703	0	34.6682	0	2.90138	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2852.0	0	SC	0	1.6701	0	34.6682	0	2.90578	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2853.0	0	SC	0	1.6699	0	34.6683	0	2.90522	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2854.0	0	SC	0	1.6698	0	34.6681	0	2.90569	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2855.0	0	SC	0	1.6696	0	34.6681	0	2.90711	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2856.0	0	SC	0	1.6692	0	34.6682	0	2.90906	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2857.0	0	SC	0	1.6689	0	34.6684	0	2.90687	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2858.0	0	SC	0	1.6684	0	34.6683	0	2.90979	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2859.0	0	SC	0	1.6676	0	34.6684	0	2.91094	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2860.0	0	SC	0	1.6670	0	34.6686	0	2.91077	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2861.0	0	SC	0	1.6668	0	34.6684	0	2.90999	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2862.0	0	SC	0	1.6666	0	34.6685	0	2.91309	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2863.0	0	SC	0	1.6666	0	34.6686	0	2.91045	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2864.0	0	SC	0	1.6667	0	34.6684	0	2.91070	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2865.0	0	SC	0	1.6668	0	34.6684	0	2.91173	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2866.0	0	SC	0	1.6669	0	34.6685	0	2.91330	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2867.0	0	SC	0	1.6670	0	34.6685	0	2.91345	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2868.0	0	SC	0	1.6669	0	34.6686	0	2.91478	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2869.0	0	SC	0	1.6670	0	34.6686	0	2.91436	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2870.0	0	SC	0	1.6669	0	34.6687	0	2.91753	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2871.0	0	SC	0	1.6667	0	34.6687	0	2.91770	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2872.0	0	SC	0	1.6664	0	34.6686	0	2.91748	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2873.0	0	SC	0	1.6659	0	34.6688	0	2.91937	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2874.0	0	SC	0	1.6653	0	34.6687	0	2.91921	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2875.0	0	SC	0	1.6651	0	34.6688	0	2.91905	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2876.0	0	SC	0	1.6649	0	34.6687	0	2.92050	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2877.0	0	SC	0	1.6645	0	34.6686	0	2.92011	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2878.0	0	SC	0	1.6641	0	34.6686	0	2.92158	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2879.0	0	SC	0	1.6638	0	34.6688	0	2.92242	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2880.0	0	SC	0	1.6636	0	34.6688	0	2.92614	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2881.0	0	SC	0	1.6634	0	34.6689	0	2.92803	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2882.0	0	SC	0	1.6633	0	34.6688	0	2.93049	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2883.0	0	SC	0	1.6631	0	34.6688	0	2.93219	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2884.0	0	SC	0	1.6628	0	34.6690	0	2.93135	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2885.0	0	SC	0	1.6624	0	34.6692	0	2.93469	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2886.0	0	SC	0	1.6614	0	34.6692	0	2.93613	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2887.0	0	SC	0	1.6608	0	34.6691	0	2.93680	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2888.0	0	SC	0	1.6595	0	34.6693	0	2.93788	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2889.0	0	SC	0	1.6584	0	34.6694	0	2.93976	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2890.0	0	SC	0	1.6575	0	34.6696	0	2.93825	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2891.0	0	SC	0	1.6567	0	34.6695	0	2.94062	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2892.0	0	SC	0	1.6562	0	34.6696	0	2.94099	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2893.0	0	SC	0	1.6559	0	34.6695	0	2.94252	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2894.0	0	SC	0	1.6551	0	34.6697	0	2.94392	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2895.0	0	SC	0	1.6546	0	34.6698	0	2.94436	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2896.0	0	SC	0	1.6541	0	34.6698	0	2.94426	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2897.0	0	SC	0	1.6536	0	34.6698	0	2.94723	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2898.0	0	SC	0	1.6530	0	34.6700	0	2.94471	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2899.0	0	SC	0	1.6523	0	34.6699	0	2.94488	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2900.0	0	SC	0	1.6518	0	34.6700	0	2.94487	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2901.0	0	SC	0	1.6513	0	34.6702	0	2.94794	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2902.0	0	SC	0	1.6511	0	34.6701	0	2.94788	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2903.0	0	SC	0	1.6508	0	34.6700	0	2.94789	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2904.0	0	SC	0	1.6505	0	34.6700	0	2.94964	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2905.0	0	SC	0	1.6502	0	34.6701	0	2.94784	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2906.0	0	SC	0	1.6501	0	34.6702	0	2.94975	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2907.0	0	SC	0	1.6499	0	34.6701	0	2.95039	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2908.0	0	SC	0	1.6497	0	34.6701	0	2.95168	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2909.0	0	SC	0	1.6496	0	34.6701	0	2.95176	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2910.0	0	SC	0	1.6494	0	34.6701	0	2.95339	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2911.0	0	SC	0	1.6490	0	34.6702	0	2.95439	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2912.0	0	SC	0	1.6483	0	34.6702	0	2.95648	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2913.0	0	SC	0	1.6472	0	34.6704	0	2.95709	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2914.0	0	SC	0	1.6458	0	34.6704	0	2.95817	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2915.0	0	SC	0	1.6455	0	34.6705	0	2.95859	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2916.0	0	SC	0	1.6455	0	34.6705	0	2.95974	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2917.0	0	SC	0	1.6454	0	34.6705	0	2.96000	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2918.0	0	SC	0	1.6454	0	34.6706	0	2.96040	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2919.0	0	SC	0	1.6454	0	34.6706	0	2.95980	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2920.0	0	SC	0	1.6455	0	34.6705	0	2.95970	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2921.0	0	SC	0	1.6455	0	34.6705	0	2.95877	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2922.0	0	SC	0	1.6454	0	34.6705	0	2.96282	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2923.0	0	SC	0	1.6454	0	34.6706	0	2.96270	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2924.0	0	SC	0	1.6454	0	34.6705	0	2.96247	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2925.0	0	SC	0	1.6452	0	34.6705	0	2.96391	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2926.0	0	SC	0	1.6450	0	34.6705	0	2.96441	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2927.0	0	SC	0	1.6441	0	34.6706	0	2.96537	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2928.0	0	SC	0	1.6432	0	34.6706	0	2.96752	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2929.0	0	SC	0	1.6428	0	34.6708	0	2.96763	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2930.0	0	SC	0	1.6421	0	34.6708	0	2.96823	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2931.0	0	SC	0	1.6418	0	34.6708	0	2.96897	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2932.0	0	SC	0	1.6414	0	34.6709	0	2.97003	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2933.0	0	SC	0	1.6404	0	34.6710	0	2.96784	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2934.0	0	SC	0	1.6402	0	34.6710	0	2.96897	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2935.0	0	SC	0	1.6400	0	34.6710	0	2.97258	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2936.0	0	SC	0	1.6398	0	34.6710	0	2.97238	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2937.0	0	SC	0	1.6397	0	34.6712	0	2.97199	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2938.0	0	SC	0	1.6395	0	34.6710	0	2.97221	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2939.0	0	SC	0	1.6389	0	34.6711	0	2.97387	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2940.0	0	SC	0	1.6383	0	34.6711	0	2.97490	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2941.0	0	SC	0	1.6370	0	34.6713	0	2.97580	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2942.0	0	SC	0	1.6364	0	34.6714	0	2.97484	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2943.0	0	SC	0	1.6359	0	34.6714	0	2.97756	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2944.0	0	SC	0	1.6356	0	34.6714	0	2.97834	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2945.0	0	SC	0	1.6355	0	34.6714	0	2.97994	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2946.0	0	SC	0	1.6352	0	34.6714	0	2.98032	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2947.0	0	SC	0	1.6352	0	34.6714	0	2.98113	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2948.0	0	SC	0	1.6348	0	34.6715	0	2.98087	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2949.0	0	SC	0	1.6342	0	34.6714	0	2.98208	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2950.0	0	SC	0	1.6334	0	34.6715	0	2.98320	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2951.0	0	SC	0	1.6327	0	34.6716	0	2.98370	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2952.0	0	SC	0	1.6322	0	34.6717	0	2.98395	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2953.0	0	SC	0	1.6318	0	34.6717	0	2.98523	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2954.0	0	SC	0	1.6317	0	34.6718	0	2.98532	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2955.0	0	SC	0	1.6316	0	34.6717	0	2.98540	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2956.0	0	SC	0	1.6314	0	34.6717	0	2.98963	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2957.0	0	SC	0	1.6309	0	34.6718	0	2.98873	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2958.0	0	SC	0	1.6302	0	34.6719	0	2.98886	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2959.0	0	SC	0	1.6296	0	34.6720	0	2.99025	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2960.0	0	SC	0	1.6290	0	34.6720	0	2.99014	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2961.0	0	SC	0	1.6286	0	34.6720	0	2.98922	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2962.0	0	SC	0	1.6285	0	34.6721	0	2.99012	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2963.0	0	SC	0	1.6284	0	34.6721	0	2.99071	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2964.0	0	SC	0	1.6282	0	34.6721	0	2.99078	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2965.0	0	SC	0	1.6279	0	34.6722	0	2.99130	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2966.0	0	SC	0	1.6277	0	34.6723	0	2.98969	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2967.0	0	SC	0	1.6277	0	34.6722	0	2.99095	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2968.0	0	SC	0	1.6277	0	34.6721	0	2.99255	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2969.0	0	SC	0	1.6277	0	34.6721	0	2.99144	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2970.0	0	SC	0	1.6277	0	34.6722	0	2.99084	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2971.0	0	SC	0	1.6278	0	34.6721	0	2.99231	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2972.0	0	SC	0	1.6278	0	34.6721	0	2.99300	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2973.0	0	SC	0	1.6277	0	34.6722	0	2.99274	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2974.0	0	SC	0	1.6277	0	34.6721	0	2.99380	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2975.0	0	SC	0	1.6278	0	34.6722	0	2.99259	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2976.0	0	SC	0	1.6277	0	34.6722	0	2.99231	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2977.0	0	SC	0	1.6278	0	34.6722	0	2.99355	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2978.0	0	SC	0	1.6278	0	34.6721	0	2.99415	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2979.0	0	SC	0	1.6276	0	34.6723	0	2.99555	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2980.0	0	SC	0	1.6274	0	34.6723	0	2.99734	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2981.0	0	SC	0	1.6272	0	34.6723	0	2.99723	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2982.0	0	SC	0	1.6270	0	34.6724	0	2.99777	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2983.0	0	SC	0	1.6267	0	34.6722	0	2.99789	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2984.0	0	SC	0	1.6265	0	34.6723	0	2.99682	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2985.0	0	SC	0	1.6262	0	34.6723	0	2.99791	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2986.0	0	SC	0	1.6261	0	34.6723	0	2.99964	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2987.0	0	SC	0	1.6259	0	34.6724	0	2.99773	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2988.0	0	SC	0	1.6258	0	34.6724	0	3.00114	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2989.0	0	SC	0	1.6254	0	34.6724	0	3.00184	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2990.0	0	SC	0	1.6248	0	34.6726	0	3.00162	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2991.0	0	SC	0	1.6245	0	34.6725	0	3.00161	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2992.0	0	SC	0	1.6242	0	34.6725	0	3.00234	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2993.0	0	SC	0	1.6239	0	34.6726	0	3.00178	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2994.0	0	SC	0	1.6235	0	34.6727	0	3.00357	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2995.0	0	SC	0	1.6234	0	34.6725	0	3.00341	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2996.0	0	SC	0	1.6233	0	34.6727	0	3.00379	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2997.0	0	SC	0	1.6232	0	34.6726	0	3.00561	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2998.0	0	SC	0	1.6230	0	34.6726	0	3.00430	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	2999.0	0	SC	0	1.6229	0	34.6727	0	3.00561	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3000.0	0	SC	0	1.6228	0	34.6728	0	3.00517	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3001.0	0	SC	0	1.6228	0	34.6727	0	3.00402	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3002.0	0	SC	0	1.6226	0	34.6728	0	3.00605	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3003.0	0	SC	0	1.6225	0	34.6728	0	3.00677	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3004.0	0	SC	0	1.6225	0	34.6727	0	3.00626	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3005.0	0	SC	0	1.6226	0	34.6727	0	3.00823	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3006.0	0	SC	0	1.6224	0	34.6728	0	3.00629	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3007.0	0	SC	0	1.6224	0	34.6728	0	3.00707	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3008.0	0	SC	0	1.6223	0	34.6728	0	3.00672	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3009.0	0	SC	0	1.6222	0	34.6728	0	3.00750	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3010.0	0	SC	0	1.6221	0	34.6729	0	3.00775	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3011.0	0	SC	0	1.6222	0	34.6728	0	3.00781	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3012.0	0	SC	0	1.6222	0	34.6728	0	3.00969	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3013.0	0	SC	0	1.6221	0	34.6728	0	3.00940	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3014.0	0	SC	0	1.6221	0	34.6727	0	3.01080	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3015.0	0	SC	0	1.6221	0	34.6728	0	3.01227	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3016.0	0	SC	0	1.6220	0	34.6729	0	3.01169	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3017.0	0	SC	0	1.6219	0	34.6729	0	3.01220	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3018.0	0	SC	0	1.6218	0	34.6729	0	3.01340	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3019.0	0	SC	0	1.6216	0	34.6728	0	3.01479	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3020.0	0	SC	0	1.6212	0	34.6729	0	3.01551	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3021.0	0	SC	0	1.6203	0	34.6730	0	3.01477	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3022.0	0	SC	0	1.6194	0	34.6730	0	3.01648	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3023.0	0	SC	0	1.6187	0	34.6732	0	3.01619	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3024.0	0	SC	0	1.6181	0	34.6732	0	3.01733	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3025.0	0	SC	0	1.6177	0	34.6733	0	3.01887	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3026.0	0	SC	0	1.6177	0	34.6732	0	3.01955	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3027.0	0	SC	0	1.6177	0	34.6732	0	3.01774	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3028.0	0	SC	0	1.6176	0	34.6733	0	3.01988	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3029.0	0	SC	0	1.6176	0	34.6731	0	3.02095	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3030.0	0	SC	0	1.6175	0	34.6732	0	3.02061	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3031.0	0	SC	0	1.6174	0	34.6732	0	3.02164	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3032.0	0	SC	0	1.6173	0	34.6734	0	3.02165	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3033.0	0	SC	0	1.6171	0	34.6732	0	3.02246	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3034.0	0	SC	0	1.6170	0	34.6733	0	3.02309	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3035.0	0	SC	0	1.6169	0	34.6732	0	3.02529	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3036.0	0	SC	0	1.6169	0	34.6733	0	3.02436	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3037.0	0	SC	0	1.6167	0	34.6734	0	3.02582	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3038.0	0	SC	0	1.6166	0	34.6734	0	3.02615	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3039.0	0	SC	0	1.6164	0	34.6733	0	3.02691	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3040.0	0	SC	0	1.6162	0	34.6734	0	3.02834	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3041.0	0	SC	0	1.6159	0	34.6734	0	3.02858	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3042.0	0	SC	0	1.6156	0	34.6734	0	3.02939	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3043.0	0	SC	0	1.6153	0	34.6735	0	3.03087	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3044.0	0	SC	0	1.6150	0	34.6735	0	3.02956	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3045.0	0	SC	0	1.6146	0	34.6736	0	3.03095	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3046.0	0	SC	0	1.6143	0	34.6738	0	3.03153	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3047.0	0	SC	0	1.6142	0	34.6737	0	3.03217	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3048.0	0	SC	0	1.6140	0	34.6736	0	3.03327	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3049.0	0	SC	0	1.6137	0	34.6737	0	3.03474	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3050.0	0	SC	0	1.6136	0	34.6737	0	3.03443	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3051.0	0	SC	0	1.6133	0	34.6738	0	3.03303	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3052.0	0	SC	0	1.6131	0	34.6738	0	3.03543	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3053.0	0	SC	0	1.6129	0	34.6738	0	3.03433	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3054.0	0	SC	0	1.6128	0	34.6737	0	3.03410	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3055.0	0	SC	0	1.6126	0	34.6739	0	3.03563	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3056.0	0	SC	0	1.6127	0	34.6737	0	3.03669	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3057.0	0	SC	0	1.6127	0	34.6738	0	3.03578	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3058.0	0	SC	0	1.6128	0	34.6737	0	3.03546	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3059.0	0	SC	0	1.6128	0	34.6738	0	3.03617	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3060.0	0	SC	0	1.6127	0	34.6737	0	3.03554	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3061.0	0	SC	0	1.6125	0	34.6738	0	3.03511	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3062.0	0	SC	0	1.6125	0	34.6738	0	3.03642	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3063.0	0	SC	0	1.6124	0	34.6739	0	3.03791	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3064.0	0	SC	0	1.6122	0	34.6738	0	3.03788	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3065.0	0	SC	0	1.6121	0	34.6740	0	3.03862	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3066.0	0	SC	0	1.6120	0	34.6740	0	3.03918	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3067.0	0	SC	0	1.6119	0	34.6739	0	3.04005	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3068.0	0	SC	0	1.6117	0	34.6739	0	3.03942	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3069.0	0	SC	0	1.6116	0	34.6739	0	3.04109	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3070.0	0	SC	0	1.6115	0	34.6739	0	3.04302	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3071.0	0	SC	0	1.6112	0	34.6740	0	3.04284	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3072.0	0	SC	0	1.6104	0	34.6740	0	3.04352	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3073.0	0	SC	0	1.6091	0	34.6742	0	3.04284	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3074.0	0	SC	0	1.6086	0	34.6743	0	3.04345	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3075.0	0	SC	0	1.6087	0	34.6742	0	3.04624	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3076.0	0	SC	0	1.6086	0	34.6742	0	3.04462	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3077.0	0	SC	0	1.6086	0	34.6742	0	3.04449	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3078.0	0	SC	0	1.6085	0	34.6742	0	3.04530	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3079.0	0	SC	0	1.6084	0	34.6742	0	3.04540	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3080.0	0	SC	0	1.6083	0	34.6743	0	3.04548	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3081.0	0	SC	0	1.6083	0	34.6743	0	3.04626	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3082.0	0	SC	0	1.6084	0	34.6742	0	3.04722	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3083.0	0	SC	0	1.6083	0	34.6743	0	3.04795	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3084.0	0	SC	0	1.6082	0	34.6743	0	3.04975	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3085.0	0	SC	0	1.6081	0	34.6743	0	3.04823	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3086.0	0	SC	0	1.6080	0	34.6743	0	3.04826	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3087.0	0	SC	0	1.6075	0	34.6744	0	3.04880	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3088.0	0	SC	0	1.6068	0	34.6743	0	3.05023	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3089.0	0	SC	0	1.6063	0	34.6744	0	3.04967	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3090.0	0	SC	0	1.6061	0	34.6745	0	3.04967	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3091.0	0	SC	0	1.6060	0	34.6745	0	3.05083	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3092.0	0	SC	0	1.6059	0	34.6745	0	3.04967	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3093.0	0	SC	0	1.6052	0	34.6746	0	3.05318	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3094.0	0	SC	0	1.6046	0	34.6747	0	3.05243	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3095.0	0	SC	0	1.6041	0	34.6746	0	3.05272	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3096.0	0	SC	0	1.6040	0	34.6746	0	3.05120	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3097.0	0	SC	0	1.6038	0	34.6747	0	3.05243	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3098.0	0	SC	0	1.6039	0	34.6747	0	3.05325	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3099.0	0	SC	0	1.6037	0	34.6747	0	3.05340	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3100.0	0	SC	0	1.6034	0	34.6747	0	3.05339	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3101.0	0	SC	0	1.6034	0	34.6747	0	3.05452	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3102.0	0	SC	0	1.6033	0	34.6748	0	3.05477	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3103.0	0	SC	0	1.6032	0	34.6749	0	3.05391	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3104.0	0	SC	0	1.6030	0	34.6747	0	3.05466	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3105.0	0	SC	0	1.6028	0	34.6748	0	3.05435	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3106.0	0	SC	0	1.6027	0	34.6748	0	3.05395	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3107.0	0	SC	0	1.6027	0	34.6748	0	3.05396	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3108.0	0	SC	0	1.6026	0	34.6748	0	3.05383	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3109.0	0	SC	0	1.6024	0	34.6749	0	3.05454	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3110.0	0	SC	0	1.6023	0	34.6748	0	3.05445	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3111.0	0	SC	0	1.6021	0	34.6749	0	3.05420	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3112.0	0	SC	0	1.6019	0	34.6749	0	3.05514	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3113.0	0	SC	0	1.6018	0	34.6750	0	3.05466	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3114.0	0	SC	0	1.6018	0	34.6749	0	3.05459	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3115.0	0	SC	0	1.6019	0	34.6748	0	3.05548	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3116.0	0	SC	0	1.6018	0	34.6749	0	3.05504	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3117.0	0	SC	0	1.6016	0	34.6749	0	3.05550	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3118.0	0	SC	0	1.6010	0	34.6749	0	3.05665	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3119.0	0	SC	0	1.6007	0	34.6750	0	3.05513	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3120.0	0	SC	0	1.6007	0	34.6751	0	3.05539	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3121.0	0	SC	0	1.6007	0	34.6750	0	3.05730	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3122.0	0	SC	0	1.6007	0	34.6750	0	3.05776	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3123.0	0	SC	0	1.6008	0	34.6751	0	3.05709	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3124.0	0	SC	0	1.6008	0	34.6751	0	3.05749	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3125.0	0	SC	0	1.6010	0	34.6750	0	3.05674	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3126.0	0	SC	0	1.6010	0	34.6750	0	3.05741	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3127.0	0	SC	0	1.6011	0	34.6750	0	3.05954	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3128.0	0	SC	0	1.6012	0	34.6749	0	3.05927	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3129.0	0	SC	0	1.6012	0	34.6750	0	3.05980	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3130.0	0	SC	0	1.6010	0	34.6750	0	3.06148	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3131.0	0	SC	0	1.6009	0	34.6750	0	3.06032	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3132.0	0	SC	0	1.6002	0	34.6751	0	3.06315	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3133.0	0	SC	0	1.5996	0	34.6752	0	3.06300	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3134.0	0	SC	0	1.5994	0	34.6751	0	3.06466	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3135.0	0	SC	0	1.5992	0	34.6753	0	3.06397	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3136.0	0	SC	0	1.5992	0	34.6753	0	3.06463	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3137.0	0	SC	0	1.5992	0	34.6754	0	3.06357	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3138.0	0	SC	0	1.5991	0	34.6752	0	3.06423	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3139.0	0	SC	0	1.5990	0	34.6752	0	3.06445	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3140.0	0	SC	0	1.5989	0	34.6752	0	3.06514	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3141.0	0	SC	0	1.5986	0	34.6753	0	3.06492	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3142.0	0	SC	0	1.5984	0	34.6754	0	3.06488	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3143.0	0	SC	0	1.5984	0	34.6753	0	3.06561	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3144.0	0	SC	0	1.5985	0	34.6753	0	3.06417	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3145.0	0	SC	0	1.5985	0	34.6754	0	3.06617	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3146.0	0	SC	0	1.5986	0	34.6753	0	3.06657	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3147.0	0	SC	0	1.5986	0	34.6753	0	3.06577	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3148.0	0	SC	0	1.5988	0	34.6753	0	3.06744	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3149.0	0	SC	0	1.5987	0	34.6753	0	3.06672	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3150.0	0	SC	0	1.5988	0	34.6753	0	3.06606	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3151.0	0	SC	0	1.5988	0	34.6753	0	3.06762	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3152.0	0	SC	0	1.5989	0	34.6754	0	3.06892	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3153.0	0	SC	0	1.5990	0	34.6754	0	3.06868	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3154.0	0	SC	0	1.5990	0	34.6753	0	3.06957	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3155.0	0	SC	0	1.5991	0	34.6754	0	3.06880	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3156.0	0	SC	0	1.5991	0	34.6754	0	3.06997	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3157.0	0	SC	0	1.5991	0	34.6755	0	3.07071	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3158.0	0	SC	0	1.5991	0	34.6754	0	3.07362	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3159.0	0	SC	0	1.5991	0	34.6754	0	3.06996	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3160.0	0	SC	0	1.5992	0	34.6754	0	3.07001	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3161.0	0	SC	0	1.5991	0	34.6754	0	3.07212	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3162.0	0	SC	0	1.5992	0	34.6754	0	3.07095	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3163.0	0	SC	0	1.5993	0	34.6754	0	3.07271	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3164.0	0	SC	0	1.5994	0	34.6754	0	3.07183	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3165.0	0	SC	0	1.5994	0	34.6754	0	3.07306	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3166.0	0	SC	0	1.5994	0	34.6753	0	3.07587	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3167.0	0	SC	0	1.5994	0	34.6754	0	3.07622	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3168.0	0	SC	0	1.5992	0	34.6755	0	3.07824	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3169.0	0	SC	0	1.5988	0	34.6755	0	3.07904	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3170.0	0	SC	0	1.5984	0	34.6756	0	3.07547	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3171.0	0	SC	0	1.5981	0	34.6756	0	3.07870	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3172.0	0	SC	0	1.5978	0	34.6758	0	3.07701	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3173.0	0	SC	0	1.5975	0	34.6757	0	3.07815	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3174.0	0	SC	0	1.5973	0	34.6757	0	3.08088	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3175.0	0	SC	0	1.5971	0	34.6759	0	3.08062	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3176.0	0	SC	0	1.5969	0	34.6757	0	3.08093	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3177.0	0	SC	0	1.5966	0	34.6757	0	3.08349	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3178.0	0	SC	0	1.5965	0	34.6758	0	3.08050	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3179.0	0	SC	0	1.5963	0	34.6759	0	3.08244	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3180.0	0	SC	0	1.5962	0	34.6758	0	3.08258	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3181.0	0	SC	0	1.5963	0	34.6758	0	3.08008	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3182.0	0	SC	0	1.5963	0	34.6758	0	3.08048	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3183.0	0	SC	0	1.5963	0	34.6759	0	3.08067	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3184.0	0	SC	0	1.5964	0	34.6758	0	3.08186	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3185.0	0	SC	0	1.5963	0	34.6758	0	3.08360	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3186.0	0	SC	0	1.5961	0	34.6759	0	3.08245	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3187.0	0	SC	0	1.5959	0	34.6758	0	3.08400	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3188.0	0	SC	0	1.5960	0	34.6759	0	3.08412	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3189.0	0	SC	0	1.5959	0	34.6758	0	3.08319	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3190.0	0	SC	0	1.5959	0	34.6759	0	3.08389	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3191.0	0	SC	0	1.5958	0	34.6759	0	3.08356	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3192.0	0	SC	0	1.5957	0	34.6759	0	3.08539	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3193.0	0	SC	0	1.5957	0	34.6759	0	3.08604	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3194.0	0	SC	0	1.5958	0	34.6760	0	3.08532	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3195.0	0	SC	0	1.5958	0	34.6759	0	3.08542	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3196.0	0	SC	0	1.5956	0	34.6758	0	3.08618	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3197.0	0	SC	0	1.5953	0	34.6759	0	3.08479	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3198.0	0	SC	0	1.5952	0	34.6760	0	3.08552	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3199.0	0	SC	0	1.5953	0	34.6759	0	3.08545	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3200.0	0	SC	0	1.5953	0	34.6760	0	3.08499	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3201.0	0	SC	0	1.5953	0	34.6760	0	3.08767	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3202.0	0	SC	0	1.5950	0	34.6762	0	3.08695	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3203.0	0	SC	0	1.5949	0	34.6760	0	3.08802	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3204.0	0	SC	0	1.5949	0	34.6760	0	3.08787	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3205.0	0	SC	0	1.5948	0	34.6760	0	3.08663	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3206.0	0	SC	0	1.5948	0	34.6761	0	3.08893	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3207.0	0	SC	0	1.5949	0	34.6761	0	3.09012	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3208.0	0	SC	0	1.5949	0	34.6760	0	3.09026	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3209.0	0	SC	0	1.5949	0	34.6761	0	3.09205	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3210.0	0	SC	0	1.5948	0	34.6761	0	3.09163	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3211.0	0	SC	0	1.5946	0	34.6761	0	3.09012	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3212.0	0	SC	0	1.5942	0	34.6761	0	3.09230	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3213.0	0	SC	0	1.5937	0	34.6762	0	3.09267	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3214.0	0	SC	0	1.5928	0	34.6762	0	3.09350	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3215.0	0	SC	0	1.5924	0	34.6762	0	3.09468	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3216.0	0	SC	0	1.5923	0	34.6762	0	3.09442	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3217.0	0	SC	0	1.5921	0	34.6763	0	3.09456	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3218.0	0	SC	0	1.5921	0	34.6763	0	3.09295	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3219.0	0	SC	0	1.5921	0	34.6764	0	3.09294	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3220.0	0	SC	0	1.5920	0	34.6764	0	3.09391	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3221.0	0	SC	0	1.5918	0	34.6764	0	3.09435	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3222.0	0	SC	0	1.5915	0	34.6766	0	3.09498	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3223.0	0	SC	0	1.5913	0	34.6765	0	3.09532	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3224.0	0	SC	0	1.5911	0	34.6764	0	3.09628	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3225.0	0	SC	0	1.5909	0	34.6764	0	3.09622	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3226.0	0	SC	0	1.5906	0	34.6764	0	3.09807	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3227.0	0	SC	0	1.5905	0	34.6765	0	3.09724	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3228.0	0	SC	0	1.5905	0	34.6765	0	3.09867	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3229.0	0	SC	0	1.5904	0	34.6764	0	3.09783	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3230.0	0	SC	0	1.5904	0	34.6765	0	3.09831	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3231.0	0	SC	0	1.5901	0	34.6765	0	3.09923	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3232.0	0	SC	0	1.5897	0	34.6766	0	3.09900	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3233.0	0	SC	0	1.5889	0	34.6765	0	3.09794	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3234.0	0	SC	0	1.5881	0	34.6767	0	3.10003	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3235.0	0	SC	0	1.5874	0	34.6767	0	3.10039	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3236.0	0	SC	0	1.5869	0	34.6767	0	3.10053	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3237.0	0	SC	0	1.5868	0	34.6767	0	3.10086	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3238.0	0	SC	0	1.5867	0	34.6767	0	3.10102	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3239.0	0	SC	0	1.5866	0	34.6768	0	3.10028	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3240.0	0	SC	0	1.5865	0	34.6768	0	3.09968	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3241.0	0	SC	0	1.5864	0	34.6768	0	3.10153	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3242.0	0	SC	0	1.5862	0	34.6768	0	3.09984	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3243.0	0	SC	0	1.5861	0	34.6769	0	3.10125	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3244.0	0	SC	0	1.5860	0	34.6768	0	3.10112	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3245.0	0	SC	0	1.5858	0	34.6769	0	3.10190	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3246.0	0	SC	0	1.5857	0	34.6770	0	3.10187	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3247.0	0	SC	0	1.5858	0	34.6769	0	3.10549	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3248.0	0	SC	0	1.5857	0	34.6769	0	3.10278	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3249.0	0	SC	0	1.5856	0	34.6770	0	3.10314	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3250.0	0	SC	0	1.5856	0	34.6769	0	3.10276	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3251.0	0	SC	0	1.5856	0	34.6770	0	3.10521	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3252.0	0	SC	0	1.5856	0	34.6770	0	3.10514	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3253.0	0	SC	0	1.5857	0	34.6769	0	3.10346	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3254.0	0	SC	0	1.5857	0	34.6769	0	3.10658	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3255.0	0	SC	0	1.5857	0	34.6770	0	3.10744	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3256.0	0	SC	0	1.5856	0	34.6769	0	3.10473	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3257.0	0	SC	0	1.5851	0	34.6771	0	3.10759	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3258.0	0	SC	0	1.5848	0	34.6771	0	3.11024	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3259.0	0	SC	0	1.5849	0	34.6770	0	3.10689	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3260.0	0	SC	0	1.5850	0	34.6770	0	3.10856	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3261.0	0	SC	0	1.5850	0	34.6770	0	3.10766	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3262.0	0	SC	0	1.5850	0	34.6769	0	3.10860	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3263.0	0	SC	0	1.5849	0	34.6772	0	3.10832	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3264.0	0	SC	0	1.5848	0	34.6772	0	3.10824	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3265.0	0	SC	0	1.5848	0	34.6771	0	3.10983	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3266.0	0	SC	0	1.5847	0	34.6771	0	3.10925	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3267.0	0	SC	0	1.5847	0	34.6771	0	3.10917	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3268.0	0	SC	0	1.5847	0	34.6772	0	3.10995	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3269.0	0	SC	0	1.5848	0	34.6771	0	3.11143	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3270.0	0	SC	0	1.5847	0	34.6771	0	3.11195	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3271.0	0	SC	0	1.5846	0	34.6771	0	3.11461	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3272.0	0	SC	0	1.5845	0	34.6771	0	3.11427	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3273.0	0	SC	0	1.5843	0	34.6772	0	3.11537	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3274.0	0	SC	0	1.5840	0	34.6772	0	3.11575	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3275.0	0	SC	0	1.5832	0	34.6773	0	3.11623	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3276.0	0	SC	0	1.5823	0	34.6773	0	3.11643	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3277.0	0	SC	0	1.5821	0	34.6773	0	3.11633	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3278.0	0	SC	0	1.5818	0	34.6774	0	3.11677	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3279.0	0	SC	0	1.5816	0	34.6774	0	3.11784	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3280.0	0	SC	0	1.5815	0	34.6774	0	3.11718	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3281.0	0	SC	0	1.5815	0	34.6774	0	3.11760	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3282.0	0	SC	0	1.5811	0	34.6775	0	3.11877	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3283.0	0	SC	0	1.5809	0	34.6775	0	3.11933	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3284.0	0	SC	0	1.5807	0	34.6777	0	3.11920	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3285.0	0	SC	0	1.5807	0	34.6775	0	3.11949	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3286.0	0	SC	0	1.5807	0	34.6776	0	3.11790	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3287.0	0	SC	0	1.5807	0	34.6776	0	3.11932	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3288.0	0	SC	0	1.5808	0	34.6775	0	3.11811	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3289.0	0	SC	0	1.5809	0	34.6776	0	3.11715	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3290.0	0	SC	0	1.5808	0	34.6777	0	3.11593	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3291.0	0	SC	0	1.5808	0	34.6776	0	3.11582	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3292.0	0	SC	0	1.5807	0	34.6777	0	3.11602	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3293.0	0	SC	0	1.5806	0	34.6777	0	3.11637	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3294.0	0	SC	0	1.5807	0	34.6777	0	3.11569	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3295.0	0	SC	0	1.5808	0	34.6776	0	3.11861	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3296.0	0	SC	0	1.5808	0	34.6775	0	3.11625	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3297.0	0	SC	0	1.5808	0	34.6776	0	3.11845	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3298.0	0	SC	0	1.5807	0	34.6778	0	3.11885	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3299.0	0	SC	0	1.5806	0	34.6776	0	3.11724	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3300.0	0	SC	0	1.5807	0	34.6775	0	3.11819	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3301.0	0	SC	0	1.5807	0	34.6775	0	3.11762	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3302.0	0	SC	0	1.5807	0	34.6776	0	3.11921	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3303.0	0	SC	0	1.5807	0	34.6776	0	3.11867	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3304.0	0	SC	0	1.5806	0	34.6776	0	3.11972	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3305.0	0	SC	0	1.5806	0	34.6777	0	3.11948	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3306.0	0	SC	0	1.5805	0	34.6777	0	3.11987	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3307.0	0	SC	0	1.5804	0	34.6777	0	3.12102	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3308.0	0	SC	0	1.5804	0	34.6777	0	3.12041	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3309.0	0	SC	0	1.5804	0	34.6777	0	3.12105	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3310.0	0	SC	0	1.5805	0	34.6777	0	3.12186	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3311.0	0	SC	0	1.5804	0	34.6777	0	3.12310	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3312.0	0	SC	0	1.5802	0	34.6778	0	3.12267	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3313.0	0	SC	0	1.5802	0	34.6777	0	3.12293	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3314.0	0	SC	0	1.5802	0	34.6777	0	3.12478	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3315.0	0	SC	0	1.5802	0	34.6777	0	3.12505	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3316.0	0	SC	0	1.5802	0	34.6777	0	3.12456	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3317.0	0	SC	0	1.5801	0	34.6777	0	3.12390	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3318.0	0	SC	0	1.5802	0	34.6777	0	3.12547	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3319.0	0	SC	0	1.5801	0	34.6777	0	3.12606	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3320.0	0	SC	0	1.5800	0	34.6779	0	3.12632	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3321.0	0	SC	0	1.5796	0	34.6779	0	3.12590	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3322.0	0	SC	0	1.5792	0	34.6779	0	3.12352	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3323.0	0	SC	0	1.5791	0	34.6779	0	3.12387	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3324.0	0	SC	0	1.5791	0	34.6779	0	3.12414	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3325.0	0	SC	0	1.5791	0	34.6779	0	3.12291	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3326.0	0	SC	0	1.5790	0	34.6779	0	3.12456	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3327.0	0	SC	0	1.5790	0	34.6779	0	3.12383	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3328.0	0	SC	0	1.5787	0	34.6779	0	3.12429	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3329.0	0	SC	0	1.5785	0	34.6780	0	3.12337	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3330.0	0	SC	0	1.5783	0	34.6779	0	3.12395	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3331.0	0	SC	0	1.5781	0	34.6779	0	3.12435	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3332.0	0	SC	0	1.5777	0	34.6780	0	3.12314	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3333.0	0	SC	0	1.5773	0	34.6780	0	3.12180	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3334.0	0	SC	0	1.5772	0	34.6781	0	3.12289	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3335.0	0	SC	0	1.5770	0	34.6780	0	3.12234	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3336.0	0	SC	0	1.5768	0	34.6780	0	3.12183	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3337.0	0	SC	0	1.5766	0	34.6780	0	3.12222	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3338.0	0	SC	0	1.5764	0	34.6781	0	3.12168	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3339.0	0	SC	0	1.5762	0	34.6781	0	3.12113	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3340.0	0	SC	0	1.5761	0	34.6781	0	3.12459	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3341.0	0	SC	0	1.5758	0	34.6781	0	3.12404	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3342.0	0	SC	0	1.5755	0	34.6780	0	3.12508	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3343.0	0	SC	0	1.5753	0	34.6781	0	3.12574	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3344.0	0	SC	0	1.5750	0	34.6781	0	3.12347	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3345.0	0	SC	0	1.5747	0	34.6782	0	3.12365	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3346.0	0	SC	0	1.5745	0	34.6782	0	3.12370	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3347.0	0	SC	0	1.5743	0	34.6782	0	3.12276	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3348.0	0	SC	0	1.5743	0	34.6783	0	3.12341	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3349.0	0	SC	0	1.5743	0	34.6782	0	3.12546	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3350.0	0	SC	0	1.5744	0	34.6781	0	3.12481	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3351.0	0	SC	0	1.5743	0	34.6782	0	3.12667	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3352.0	0	SC	0	1.5743	0	34.6783	0	3.12694	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3353.0	0	SC	0	1.5743	0	34.6782	0	3.12545	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3354.0	0	SC	0	1.5742	0	34.6782	0	3.12665	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3355.0	0	SC	0	1.5738	0	34.6783	0	3.12635	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3356.0	0	SC	0	1.5735	0	34.6783	0	3.12775	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3357.0	0	SC	0	1.5733	0	34.6783	0	3.12664	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3358.0	0	SC	0	1.5734	0	34.6783	0	3.12783	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3359.0	0	SC	0	1.5733	0	34.6783	0	3.12936	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3360.0	0	SC	0	1.5733	0	34.6783	0	3.12843	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3361.0	0	SC	0	1.5732	0	34.6783	0	3.13046	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3362.0	0	SC	0	1.5732	0	34.6784	0	3.13142	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3363.0	0	SC	0	1.5730	0	34.6782	0	3.13224	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3364.0	0	SC	0	1.5726	0	34.6784	0	3.13162	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3365.0	0	SC	0	1.5721	0	34.6784	0	3.13465	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3366.0	0	SC	0	1.5716	0	34.6783	0	3.13324	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3367.0	0	SC	0	1.5711	0	34.6785	0	3.13415	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3368.0	0	SC	0	1.5708	0	34.6785	0	3.13419	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3369.0	0	SC	0	1.5706	0	34.6786	0	3.13473	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3370.0	0	SC	0	1.5705	0	34.6784	0	3.13653	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3371.0	0	SC	0	1.5704	0	34.6786	0	3.13659	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3372.0	0	SC	0	1.5705	0	34.6786	0	3.13678	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3373.0	0	SC	0	1.5703	0	34.6786	0	3.13892	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3374.0	0	SC	0	1.5700	0	34.6787	0	3.13832	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3375.0	0	SC	0	1.5697	0	34.6786	0	3.14039	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3376.0	0	SC	0	1.5692	0	34.6787	0	3.14021	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3377.0	0	SC	0	1.5690	0	34.6787	0	3.13891	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3378.0	0	SC	0	1.5685	0	34.6789	0	3.14007	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3379.0	0	SC	0	1.5683	0	34.6787	0	3.14259	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3380.0	0	SC	0	1.5683	0	34.6789	0	3.14046	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3381.0	0	SC	0	1.5680	0	34.6787	0	3.14254	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3382.0	0	SC	0	1.5676	0	34.6789	0	3.14393	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3383.0	0	SC	0	1.5662	0	34.6789	0	3.14256	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3384.0	0	SC	0	1.5659	0	34.6790	0	3.14358	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3385.0	0	SC	0	1.5657	0	34.6790	0	3.14421	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3386.0	0	SC	0	1.5654	0	34.6790	0	3.14441	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3387.0	0	SC	0	1.5652	0	34.6790	0	3.14544	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3388.0	0	SC	0	1.5649	0	34.6791	0	3.14542	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3389.0	0	SC	0	1.5648	0	34.6790	0	3.14595	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3390.0	0	SC	0	1.5647	0	34.6791	0	3.14622	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3391.0	0	SC	0	1.5646	0	34.6790	0	3.14570	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3392.0	0	SC	0	1.5646	0	34.6792	0	3.14651	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3393.0	0	SC	0	1.5646	0	34.6792	0	3.14656	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3394.0	0	SC	0	1.5645	0	34.6791	0	3.14905	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3395.0	0	SC	0	1.5644	0	34.6792	0	3.14786	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3396.0	0	SC	0	1.5644	0	34.6791	0	3.15052	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3397.0	0	SC	0	1.5643	0	34.6792	0	3.15094	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3398.0	0	SC	0	1.5642	0	34.6791	0	3.15141	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3399.0	0	SC	0	1.5639	0	34.6792	0	3.15186	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3400.0	0	SC	0	1.5636	0	34.6792	0	3.15225	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3401.0	0	SC	0	1.5633	0	34.6792	0	3.15203	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3402.0	0	SC	0	1.5627	0	34.6793	0	3.15417	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3403.0	0	SC	0	1.5622	0	34.6792	0	3.15411	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3404.0	0	SC	0	1.5609	0	34.6793	0	3.15552	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3405.0	0	SC	0	1.5605	0	34.6795	0	3.15494	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3406.0	0	SC	0	1.5603	0	34.6795	0	3.15670	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3407.0	0	SC	0	1.5600	0	34.6795	0	3.15743	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3408.0	0	SC	0	1.5595	0	34.6796	0	3.15658	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3409.0	0	SC	0	1.5590	0	34.6795	0	3.15526	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3410.0	0	SC	0	1.5590	0	34.6796	0	3.15670	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3411.0	0	SC	0	1.5590	0	34.6796	0	3.15672	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3412.0	0	SC	0	1.5589	0	34.6797	0	3.15927	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3413.0	0	SC	0	1.5590	0	34.6796	0	3.15991	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3414.0	0	SC	0	1.5590	0	34.6796	0	3.15876	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3415.0	0	SC	0	1.5590	0	34.6796	0	3.16051	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3416.0	0	SC	0	1.5591	0	34.6797	0	3.15924	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3417.0	0	SC	0	1.5591	0	34.6796	0	3.16084	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3418.0	0	SC	0	1.5591	0	34.6796	0	3.16191	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3419.0	0	SC	0	1.5591	0	34.6796	0	3.15998	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3420.0	0	SC	0	1.5592	0	34.6795	0	3.16240	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3421.0	0	SC	0	1.5592	0	34.6796	0	3.16416	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3422.0	0	SC	0	1.5591	0	34.6797	0	3.16322	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3423.0	0	SC	0	1.5590	0	34.6798	0	3.16547	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3424.0	0	SC	0	1.5590	0	34.6797	0	3.16255	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3425.0	0	SC	0	1.5588	0	34.6798	0	3.16392	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3426.0	0	SC	0	1.5588	0	34.6797	0	3.16534	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3427.0	0	SC	0	1.5586	0	34.6798	0	3.16487	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3428.0	0	SC	0	1.5585	0	34.6797	0	3.16643	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3429.0	0	SC	0	1.5584	0	34.6798	0	3.16643	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3430.0	0	SC	0	1.5583	0	34.6798	0	3.16588	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3431.0	0	SC	0	1.5580	0	34.6798	0	3.16687	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3432.0	0	SC	0	1.5579	0	34.6799	0	3.16918	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3433.0	0	SC	0	1.5574	0	34.6799	0	3.16762	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3434.0	0	SC	0	1.5573	0	34.6800	0	3.16865	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3435.0	0	SC	0	1.5573	0	34.6798	0	3.16913	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3436.0	0	SC	0	1.5572	0	34.6800	0	3.16880	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3437.0	0	SC	0	1.5571	0	34.6800	0	3.17221	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3438.0	0	SC	0	1.5571	0	34.6799	0	3.17282	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3439.0	0	SC	0	1.5569	0	34.6799	0	3.17218	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3440.0	0	SC	0	1.5565	0	34.6800	0	3.17362	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3441.0	0	SC	0	1.5562	0	34.6800	0	3.17431	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3442.0	0	SC	0	1.5562	0	34.6801	0	3.17381	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3443.0	0	SC	0	1.5562	0	34.6801	0	3.17361	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3444.0	0	SC	0	1.5562	0	34.6801	0	3.17223	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3445.0	0	SC	0	1.5563	0	34.6802	0	3.17519	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3446.0	0	SC	0	1.5563	0	34.6801	0	3.17423	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3447.0	0	SC	0	1.5562	0	34.6800	0	3.17469	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3448.0	0	SC	0	1.5562	0	34.6801	0	3.17561	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3449.0	0	SC	0	1.5561	0	34.6801	0	3.17646	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3450.0	0	SC	0	1.5561	0	34.6801	0	3.17723	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3451.0	0	SC	0	1.5561	0	34.6803	0	3.17845	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3452.0	0	SC	0	1.5560	0	34.6802	0	3.17719	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3453.0	0	SC	0	1.5559	0	34.6802	0	3.17812	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3454.0	0	SC	0	1.5559	0	34.6802	0	3.17936	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3455.0	0	SC	0	1.5556	0	34.6801	0	3.18077	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3456.0	0	SC	0	1.5554	0	34.6802	0	3.18103	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3457.0	0	SC	0	1.5549	0	34.6802	0	3.18198	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3458.0	0	SC	0	1.5546	0	34.6803	0	3.18186	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3459.0	0	SC	0	1.5544	0	34.6804	0	3.18343	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3460.0	0	SC	0	1.5540	0	34.6804	0	3.18127	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3461.0	0	SC	0	1.5537	0	34.6805	0	3.18224	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3462.0	0	SC	0	1.5536	0	34.6803	0	3.18369	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3463.0	0	SC	0	1.5536	0	34.6804	0	3.18533	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3464.0	0	SC	0	1.5536	0	34.6804	0	3.18336	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3465.0	0	SC	0	1.5536	0	34.6805	0	3.18436	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3466.0	0	SC	0	1.5536	0	34.6805	0	3.18437	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3467.0	0	SC	0	1.5536	0	34.6805	0	3.18645	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3468.0	0	SC	0	1.5534	0	34.6805	0	3.18508	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3469.0	0	SC	0	1.5533	0	34.6804	0	3.18564	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3470.0	0	SC	0	1.5533	0	34.6805	0	3.18566	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3471.0	0	SC	0	1.5532	0	34.6806	0	3.18743	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3472.0	0	SC	0	1.5532	0	34.6805	0	3.18689	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3473.0	0	SC	0	1.5532	0	34.6806	0	3.18895	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3474.0	0	SC	0	1.5533	0	34.6807	0	3.18710	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3475.0	0	SC	0	1.5534	0	34.6804	0	3.18809	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3476.0	0	SC	0	1.5535	0	34.6805	0	3.18834	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3477.0	0	SC	0	1.5536	0	34.6805	0	3.18925	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3478.0	0	SC	0	1.5536	0	34.6805	0	3.19038	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3479.0	0	SC	0	1.5536	0	34.6806	0	3.19006	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3480.0	0	SC	0	1.5537	0	34.6805	0	3.19177	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3481.0	0	SC	0	1.5536	0	34.6805	0	3.19073	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3482.0	0	SC	0	1.5535	0	34.6806	0	3.19327	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3483.0	0	SC	0	1.5533	0	34.6805	0	3.19412	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3484.0	0	SC	0	1.5531	0	34.6807	0	3.19622	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3485.0	0	SC	0	1.5528	0	34.6805	0	3.19510	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3486.0	0	SC	0	1.5525	0	34.6807	0	3.19782	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3487.0	0	SC	0	1.5520	0	34.6807	0	3.19607	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3488.0	0	SC	0	1.5515	0	34.6806	0	3.19913	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3489.0	0	SC	0	1.5513	0	34.6808	0	3.19901	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3490.0	0	SC	0	1.5511	0	34.6807	0	3.19969	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3491.0	0	SC	0	1.5508	0	34.6808	0	3.20050	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3492.0	0	SC	0	1.5506	0	34.6809	0	3.20146	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3493.0	0	SC	0	1.5502	0	34.6808	0	3.20415	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3494.0	0	SC	0	1.5499	0	34.6809	0	3.20297	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3495.0	0	SC	0	1.5493	0	34.6809	0	3.20235	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3496.0	0	SC	0	1.5485	0	34.6810	0	3.20185	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3497.0	0	SC	0	1.5478	0	34.6811	0	3.20400	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3498.0	0	SC	0	1.5475	0	34.6811	0	3.20322	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3499.0	0	SC	0	1.5473	0	34.6812	0	3.20514	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3500.0	0	SC	0	1.5469	0	34.6812	0	3.20773	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3501.0	0	SC	0	1.5468	0	34.6811	0	3.20802	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3502.0	0	SC	0	1.5465	0	34.6812	0	3.20770	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3503.0	0	SC	0	1.5463	0	34.6812	0	3.20931	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3504.0	0	SC	0	1.5459	0	34.6812	0	3.20684	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3505.0	0	SC	0	1.5454	0	34.6813	0	3.20895	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3506.0	0	SC	0	1.5452	0	34.6814	0	3.20878	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3507.0	0	SC	0	1.5450	0	34.6813	0	3.20757	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3508.0	0	SC	0	1.5450	0	34.6814	0	3.20996	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3509.0	0	SC	0	1.5451	0	34.6814	0	3.20927	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3510.0	0	SC	0	1.5451	0	34.6814	0	3.20927	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3511.0	0	SC	0	1.5450	0	34.6814	0	3.21040	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3512.0	0	SC	0	1.5450	0	34.6815	0	3.21010	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3513.0	0	SC	0	1.5450	0	34.6814	0	3.20989	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3514.0	0	SC	0	1.5450	0	34.6816	0	3.21173	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3515.0	0	SC	0	1.5451	0	34.6814	0	3.21115	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3516.0	0	SC	0	1.5451	0	34.6815	0	3.20998	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3517.0	0	SC	0	1.5452	0	34.6813	0	3.21127	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3518.0	0	SC	0	1.5452	0	34.6815	0	3.21322	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3519.0	0	SC	0	1.5452	0	34.6814	0	3.21302	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3520.0	0	SC	0	1.5453	0	34.6814	0	3.21311	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3521.0	0	SC	0	1.5453	0	34.6814	0	3.21254	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3522.0	0	SC	0	1.5453	0	34.6815	0	3.21423	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3523.0	0	SC	0	1.5454	0	34.6814	0	3.21532	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3524.0	0	SC	0	1.5453	0	34.6815	0	3.21595	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3525.0	0	SC	0	1.5452	0	34.6814	0	3.21822	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3526.0	0	SC	0	1.5451	0	34.6815	0	3.21716	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3527.0	0	SC	0	1.5447	0	34.6815	0	3.21654	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3528.0	0	SC	0	1.5443	0	34.6815	0	3.21952	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3529.0	0	SC	0	1.5441	0	34.6815	0	3.21931	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3530.0	0	SC	0	1.5438	0	34.6816	0	3.22265	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3531.0	0	SC	0	1.5439	0	34.6817	0	3.22438	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3532.0	0	SC	0	1.5436	0	34.6816	0	3.22283	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3533.0	0	SC	0	1.5435	0	34.6818	0	3.22286	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3534.0	0	SC	0	1.5431	0	34.6818	0	3.22498	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3535.0	0	SC	0	1.5429	0	34.6818	0	3.22354	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3536.0	0	SC	0	1.5426	0	34.6818	0	3.22515	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3537.0	0	SC	0	1.5424	0	34.6818	0	3.22464	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3538.0	0	SC	0	1.5421	0	34.6819	0	3.22655	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3539.0	0	SC	0	1.5420	0	34.6819	0	3.22452	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3540.0	0	SC	0	1.5420	0	34.6819	0	3.22645	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3541.0	0	SC	0	1.5420	0	34.6819	0	3.22569	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3542.0	0	SC	0	1.5421	0	34.6819	0	3.22760	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3543.0	0	SC	0	1.5422	0	34.6819	0	3.22844	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3544.0	0	SC	0	1.5423	0	34.6819	0	3.22909	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3545.0	0	SC	0	1.5424	0	34.6820	0	3.22890	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3546.0	0	SC	0	1.5424	0	34.6819	0	3.22854	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3547.0	0	SC	0	1.5424	0	34.6820	0	3.22933	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3548.0	0	SC	0	1.5424	0	34.6818	0	3.22909	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3549.0	0	SC	0	1.5424	0	34.6820	0	3.22864	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3550.0	0	SC	0	1.5422	0	34.6818	0	3.23183	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3551.0	0	SC	0	1.5417	0	34.6819	0	3.23011	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3552.0	0	SC	0	1.5414	0	34.6820	0	3.23283	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3553.0	0	SC	0	1.5411	0	34.6820	0	3.23082	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3554.0	0	SC	0	1.5407	0	34.6821	0	3.23322	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3555.0	0	SC	0	1.5405	0	34.6821	0	3.23257	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3556.0	0	SC	0	1.5405	0	34.6820	0	3.23192	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3557.0	0	SC	0	1.5406	0	34.6822	0	3.23378	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3558.0	0	SC	0	1.5407	0	34.6821	0	3.23093	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3559.0	0	SC	0	1.5407	0	34.6822	0	3.23215	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3560.0	0	SC	0	1.5407	0	34.6820	0	3.23343	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3561.0	0	SC	0	1.5407	0	34.6821	0	3.23353	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3562.0	0	SC	0	1.5408	0	34.6821	0	3.23191	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3563.0	0	SC	0	1.5407	0	34.6822	0	3.23296	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3564.0	0	SC	0	1.5406	0	34.6821	0	3.23353	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3565.0	0	SC	0	1.5403	0	34.6822	0	3.23340	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3566.0	0	SC	0	1.5401	0	34.6821	0	3.23314	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3567.0	0	SC	0	1.5399	0	34.6823	0	3.23215	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3568.0	0	SC	0	1.5398	0	34.6822	0	3.23415	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3569.0	0	SC	0	1.5398	0	34.6821	0	3.23320	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3570.0	0	SC	0	1.5398	0	34.6822	0	3.23432	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3571.0	0	SC	0	1.5397	0	34.6822	0	3.23461	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3572.0	0	SC	0	1.5396	0	34.6822	0	3.23465	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3573.0	0	SC	0	1.5393	0	34.6823	0	3.23472	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3574.0	0	SC	0	1.5392	0	34.6823	0	3.23629	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3575.0	0	SC	0	1.5390	0	34.6823	0	3.23545	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3576.0	0	SC	0	1.5390	0	34.6823	0	3.23679	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3577.0	0	SC	0	1.5391	0	34.6822	0	3.23728	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3578.0	0	SC	0	1.5391	0	34.6822	0	3.23815	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3579.0	0	SC	0	1.5391	0	34.6822	0	3.23942	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3580.0	0	SC	0	1.5389	0	34.6823	0	3.23872	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3581.0	0	SC	0	1.5388	0	34.6823	0	3.23856	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3582.0	0	SC	0	1.5385	0	34.6824	0	3.24028	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3583.0	0	SC	0	1.5382	0	34.6822	0	3.23984	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3584.0	0	SC	0	1.5380	0	34.6823	0	3.24028	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3585.0	0	SC	0	1.5375	0	34.6823	0	3.23933	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3586.0	0	SC	0	1.5370	0	34.6823	0	3.24239	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3587.0	0	SC	0	1.5366	0	34.6823	0	3.24110	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3588.0	0	SC	0	1.5360	0	34.6824	0	3.24258	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3589.0	0	SC	0	1.5358	0	34.6824	0	3.24284	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3590.0	0	SC	0	1.5351	0	34.6825	0	3.24360	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3591.0	0	SC	0	1.5344	0	34.6825	0	3.24391	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3592.0	0	SC	0	1.5341	0	34.6825	0	3.24498	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3593.0	0	SC	0	1.5339	0	34.6827	0	3.24523	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3594.0	0	SC	0	1.5340	0	34.6826	0	3.24452	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3595.0	0	SC	0	1.5339	0	34.6826	0	3.24618	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3596.0	0	SC	0	1.5340	0	34.6826	0	3.24659	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3597.0	0	SC	0	1.5339	0	34.6826	0	3.24760	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3598.0	0	SC	0	1.5338	0	34.6826	0	3.24848	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3599.0	0	SC	0	1.5337	0	34.6826	0	3.24891	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3600.0	0	SC	0	1.5335	0	34.6826	0	3.25001	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3601.0	0	SC	0	1.5331	0	34.6827	0	3.24991	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3602.0	0	SC	0	1.5327	0	34.6826	0	3.25153	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3603.0	0	SC	0	1.5321	0	34.6827	0	3.25246	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3604.0	0	SC	0	1.5312	0	34.6829	0	3.25298	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3605.0	0	SC	0	1.5303	0	34.6829	0	3.25352	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3606.0	0	SC	0	1.5294	0	34.6831	0	3.25319	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3607.0	0	SC	0	1.5289	0	34.6831	0	3.25483	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3608.0	0	SC	0	1.5285	0	34.6833	0	3.25515	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3609.0	0	SC	0	1.5285	0	34.6831	0	3.25635	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3610.0	0	SC	0	1.5285	0	34.6831	0	3.25575	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3611.0	0	SC	0	1.5285	0	34.6831	0	3.25671	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3612.0	0	SC	0	1.5285	0	34.6831	0	3.25762	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3613.0	0	SC	0	1.5285	0	34.6831	0	3.25789	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3614.0	0	SC	0	1.5284	0	34.6832	0	3.25736	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3615.0	0	SC	0	1.5285	0	34.6832	0	3.25837	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3616.0	0	SC	0	1.5285	0	34.6831	0	3.25890	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3617.0	0	SC	0	1.5284	0	34.6832	0	3.25866	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3618.0	0	SC	0	1.5284	0	34.6831	0	3.25870	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3619.0	0	SC	0	1.5284	0	34.6831	0	3.25989	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3620.0	0	SC	0	1.5285	0	34.6831	0	3.26062	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3621.0	0	SC	0	1.5285	0	34.6833	0	3.26028	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3622.0	0	SC	0	1.5286	0	34.6832	0	3.26136	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3623.0	0	SC	0	1.5285	0	34.6832	0	3.26186	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3624.0	0	SC	0	1.5284	0	34.6832	0	3.26225	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3625.0	0	SC	0	1.5282	0	34.6832	0	3.26370	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3626.0	0	SC	0	1.5280	0	34.6832	0	3.26393	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3627.0	0	SC	0	1.5272	0	34.6832	0	3.26531	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3628.0	0	SC	0	1.5265	0	34.6831	0	3.26617	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3629.0	0	SC	0	1.5263	0	34.6832	0	3.26692	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3630.0	0	SC	0	1.5263	0	34.6834	0	3.26638	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3631.0	0	SC	0	1.5263	0	34.6834	0	3.26767	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3632.0	0	SC	0	1.5261	0	34.6834	0	3.26772	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3633.0	0	SC	0	1.5259	0	34.6836	0	3.27065	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3634.0	0	SC	0	1.5257	0	34.6834	0	3.26980	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3635.0	0	SC	0	1.5254	0	34.6835	0	3.27121	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3636.0	0	SC	0	1.5249	0	34.6835	0	3.27306	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3637.0	0	SC	0	1.5250	0	34.6836	0	3.27398	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3638.0	0	SC	0	1.5250	0	34.6836	0	3.27584	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3639.0	0	SC	0	1.5251	0	34.6836	0	3.27373	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3640.0	0	SC	0	1.5252	0	34.6836	0	3.27528	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3641.0	0	SC	0	1.5253	0	34.6836	0	3.27700	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3642.0	0	SC	0	1.5254	0	34.6838	0	3.27746	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3643.0	0	SC	0	1.5254	0	34.6837	0	3.27734	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3644.0	0	SC	0	1.5255	0	34.6837	0	3.27736	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3645.0	0	SC	0	1.5256	0	34.6837	0	3.27658	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3646.0	0	SC	0	1.5257	0	34.6837	0	3.27773	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3647.0	0	SC	0	1.5258	0	34.6836	0	3.27838	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3648.0	0	SC	0	1.5259	0	34.6839	0	3.27906	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3649.0	0	SC	0	1.5260	0	34.6838	0	3.27940	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3650.0	0	SC	0	1.5261	0	34.6838	0	3.28074	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3651.0	0	SC	0	1.5262	0	34.6837	0	3.27918	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3652.0	0	SC	0	1.5262	0	34.6838	0	3.28069	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3653.0	0	SC	0	1.5262	0	34.6838	0	3.28066	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3654.0	0	SC	0	1.5259	0	34.6838	0	3.28211	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3655.0	0	SC	0	1.5258	0	34.6838	0	3.28168	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3656.0	0	SC	0	1.5258	0	34.6839	0	3.28182	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3657.0	0	SC	0	1.5258	0	34.6838	0	3.28232	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3658.0	0	SC	0	1.5255	0	34.6839	0	3.28243	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3659.0	0	SC	0	1.5250	0	34.6838	0	3.28391	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3660.0	0	SC	0	1.5248	0	34.6839	0	3.28509	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3661.0	0	SC	0	1.5245	0	34.6839	0	3.28356	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3662.0	0	SC	0	1.5246	0	34.6840	0	3.28645	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3663.0	0	SC	0	1.5247	0	34.6840	0	3.28522	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3664.0	0	SC	0	1.5246	0	34.6839	0	3.28549	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3665.0	0	SC	0	1.5243	0	34.6840	0	3.28689	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3666.0	0	SC	0	1.5241	0	34.6840	0	3.28553	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3667.0	0	SC	0	1.5238	0	34.6840	0	3.28665	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3668.0	0	SC	0	1.5238	0	34.6840	0	3.28815	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3669.0	0	SC	0	1.5236	0	34.6841	0	3.28884	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3670.0	0	SC	0	1.5235	0	34.6840	0	3.28988	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3671.0	0	SC	0	1.5235	0	34.6841	0	3.28790	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3672.0	0	SC	0	1.5234	0	34.6841	0	3.29124	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3673.0	0	SC	0	1.5234	0	34.6841	0	3.28928	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3674.0	0	SC	0	1.5229	0	34.6842	0	3.29053	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3675.0	0	SC	0	1.5226	0	34.6841	0	3.29273	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3676.0	0	SC	0	1.5221	0	34.6842	0	3.29204	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3677.0	0	SC	0	1.5217	0	34.6842	0	3.29092	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3678.0	0	SC	0	1.5215	0	34.6842	0	3.29180	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3679.0	0	SC	0	1.5215	0	34.6843	0	3.29323	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3680.0	0	SC	0	1.5216	0	34.6843	0	3.29263	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3681.0	0	SC	0	1.5216	0	34.6842	0	3.29487	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3682.0	0	SC	0	1.5215	0	34.6843	0	3.29273	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3683.0	0	SC	0	1.5214	0	34.6843	0	3.29464	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3684.0	0	SC	0	1.5212	0	34.6844	0	3.29581	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3685.0	0	SC	0	1.5212	0	34.6843	0	3.29505	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3686.0	0	SC	0	1.5210	0	34.6845	0	3.29463	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3687.0	0	SC	0	1.5211	0	34.6844	0	3.29584	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3688.0	0	SC	0	1.5212	0	34.6844	0	3.29620	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3689.0	0	SC	0	1.5213	0	34.6844	0	3.29709	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3690.0	0	SC	0	1.5213	0	34.6844	0	3.29743	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3691.0	0	SC	0	1.5214	0	34.6843	0	3.29649	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3692.0	0	SC	0	1.5215	0	34.6843	0	3.29613	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3693.0	0	SC	0	1.5216	0	34.6845	0	3.29744	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3694.0	0	SC	0	1.5215	0	34.6844	0	3.29796	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3695.0	0	SC	0	1.5215	0	34.6844	0	3.29818	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3696.0	0	SC	0	1.5214	0	34.6844	0	3.29831	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3697.0	0	SC	0	1.5214	0	34.6844	0	3.29955	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3698.0	0	SC	0	1.5213	0	34.6844	0	3.29879	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3699.0	0	SC	0	1.5208	0	34.6844	0	3.29939	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3700.0	0	SC	0	1.5205	0	34.6844	0	3.30094	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3701.0	0	SC	0	1.5202	0	34.6845	0	3.30012	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3702.0	0	SC	0	1.5200	0	34.6844	0	3.30179	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3703.0	0	SC	0	1.5198	0	34.6845	0	3.30241	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3704.0	0	SC	0	1.5198	0	34.6845	0	3.30277	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3705.0	0	SC	0	1.5200	0	34.6843	0	3.30377	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3706.0	0	SC	0	1.5199	0	34.6846	0	3.30428	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3707.0	0	SC	0	1.5199	0	34.6846	0	3.30408	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3708.0	0	SC	0	1.5198	0	34.6846	0	3.30411	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3709.0	0	SC	0	1.5197	0	34.6845	0	3.30409	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3710.0	0	SC	0	1.5195	0	34.6846	0	3.30549	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3711.0	0	SC	0	1.5191	0	34.6845	0	3.30591	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3712.0	0	SC	0	1.5189	0	34.6846	0	3.30650	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3713.0	0	SC	0	1.5189	0	34.6846	0	3.30722	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3714.0	0	SC	0	1.5190	0	34.6846	0	3.30709	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3715.0	0	SC	0	1.5190	0	34.6847	0	3.30819	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3716.0	0	SC	0	1.5190	0	34.6847	0	3.30780	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3717.0	0	SC	0	1.5190	0	34.6848	0	3.30859	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3718.0	0	SC	0	1.5190	0	34.6848	0	3.30903	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3719.0	0	SC	0	1.5188	0	34.6847	0	3.31096	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3720.0	0	SC	0	1.5183	0	34.6847	0	3.31119	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3721.0	0	SC	0	1.5180	0	34.6847	0	3.31250	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3722.0	0	SC	0	1.5179	0	34.6849	0	3.31245	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3723.0	0	SC	0	1.5180	0	34.6850	0	3.31257	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3724.0	0	SC	0	1.5180	0	34.6848	0	3.31390	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3725.0	0	SC	0	1.5179	0	34.6849	0	3.31306	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3726.0	0	SC	0	1.5179	0	34.6849	0	3.31291	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3727.0	0	SC	0	1.5178	0	34.6848	0	3.31528	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3728.0	0	SC	0	1.5175	0	34.6849	0	3.31387	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3729.0	0	SC	0	1.5173	0	34.6850	0	3.31474	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3730.0	0	SC	0	1.5172	0	34.6849	0	3.31607	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3731.0	0	SC	0	1.5171	0	34.6849	0	3.31683	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3732.0	0	SC	0	1.5171	0	34.6850	0	3.31789	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3733.0	0	SC	0	1.5171	0	34.6849	0	3.31703	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3734.0	0	SC	0	1.5170	0	34.6851	0	3.31834	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3735.0	0	SC	0	1.5169	0	34.6849	0	3.31966	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3736.0	0	SC	0	1.5163	0	34.6851	0	3.32037	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3737.0	0	SC	0	1.5161	0	34.6850	0	3.31936	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3738.0	0	SC	0	1.5160	0	34.6851	0	3.32045	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3739.0	0	SC	0	1.5158	0	34.6851	0	3.32075	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3740.0	0	SC	0	1.5158	0	34.6850	0	3.32161	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3741.0	0	SC	0	1.5157	0	34.6850	0	3.32317	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3742.0	0	SC	0	1.5155	0	34.6851	0	3.32328	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3743.0	0	SC	0	1.5153	0	34.6852	0	3.32407	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3744.0	0	SC	0	1.5149	0	34.6852	0	3.32375	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3745.0	0	SC	0	1.5147	0	34.6853	0	3.32407	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3746.0	0	SC	0	1.5143	0	34.6853	0	3.32409	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3747.0	0	SC	0	1.5141	0	34.6853	0	3.32537	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3748.0	0	SC	0	1.5141	0	34.6853	0	3.32602	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3749.0	0	SC	0	1.5142	0	34.6854	0	3.32747	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3750.0	0	SC	0	1.5143	0	34.6853	0	3.32743	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3751.0	0	SC	0	1.5144	0	34.6853	0	3.32813	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3752.0	0	SC	0	1.5146	0	34.6852	0	3.32714	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3753.0	0	SC	0	1.5146	0	34.6852	0	3.32781	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3754.0	0	SC	0	1.5147	0	34.6853	0	3.32946	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3755.0	0	SC	0	1.5146	0	34.6853	0	3.32856	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3756.0	0	SC	0	1.5146	0	34.6853	0	3.32989	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3757.0	0	SC	0	1.5145	0	34.6852	0	3.33132	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3758.0	0	SC	0	1.5142	0	34.6853	0	3.33084	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3759.0	0	SC	0	1.5135	0	34.6854	0	3.33126	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3760.0	0	SC	0	1.5130	0	34.6854	0	3.33224	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3761.0	0	SC	0	1.5129	0	34.6854	0	3.33218	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3762.0	0	SC	0	1.5127	0	34.6854	0	3.33346	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3763.0	0	SC	0	1.5123	0	34.6855	0	3.33419	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3764.0	0	SC	0	1.5117	0	34.6856	0	3.33359	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3765.0	0	SC	0	1.5111	0	34.6857	0	3.33348	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3766.0	0	SC	0	1.5104	0	34.6857	0	3.33462	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3767.0	0	SC	0	1.5098	0	34.6857	0	3.33459	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3768.0	0	SC	0	1.5093	0	34.6858	0	3.33487	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3769.0	0	SC	0	1.5090	0	34.6857	0	3.33563	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3770.0	0	SC	0	1.5090	0	34.6858	0	3.33698	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3771.0	0	SC	0	1.5090	0	34.6858	0	3.33636	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3772.0	0	SC	0	1.5090	0	34.6858	0	3.33558	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3773.0	0	SC	0	1.5090	0	34.6858	0	3.33855	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3774.0	0	SC	0	1.5090	0	34.6858	0	3.33880	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3775.0	0	SC	0	1.5090	0	34.6857	0	3.33638	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3776.0	0	SC	0	1.5087	0	34.6859	0	3.33802	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3777.0	0	SC	0	1.5085	0	34.6858	0	3.33823	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3778.0	0	SC	0	1.5082	0	34.6858	0	3.33484	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3779.0	0	SC	0	1.5079	0	34.6859	0	3.33727	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3780.0	0	SC	0	1.5078	0	34.6858	0	3.33815	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3781.0	0	SC	0	1.5078	0	34.6859	0	3.33836	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3782.0	0	SC	0	1.5078	0	34.6858	0	3.34026	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3783.0	0	SC	0	1.5078	0	34.6859	0	3.34081	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3784.0	0	SC	0	1.5077	0	34.6859	0	3.33985	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3785.0	0	SC	0	1.5073	0	34.6859	0	3.33971	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3786.0	0	SC	0	1.5072	0	34.6859	0	3.34076	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3787.0	0	SC	0	1.5073	0	34.6858	0	3.34097	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3788.0	0	SC	0	1.5072	0	34.6859	0	3.34327	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3789.0	0	SC	0	1.5073	0	34.6859	0	3.34282	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3790.0	0	SC	0	1.5073	0	34.6859	0	3.34318	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3791.0	0	SC	0	1.5074	0	34.6859	0	3.34285	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3792.0	0	SC	0	1.5074	0	34.6859	0	3.34307	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3793.0	0	SC	0	1.5071	0	34.6859	0	3.34469	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3794.0	0	SC	0	1.5067	0	34.6860	0	3.34598	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3795.0	0	SC	0	1.5066	0	34.6860	0	3.34543	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3796.0	0	SC	0	1.5066	0	34.6861	0	3.34628	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3797.0	0	SC	0	1.5065	0	34.6860	0	3.34825	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3798.0	0	SC	0	1.5059	0	34.6860	0	3.34617	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3799.0	0	SC	0	1.5048	0	34.6863	0	3.35082	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3800.0	0	SC	0	1.5044	0	34.6862	0	3.34837	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3801.0	0	SC	0	1.5043	0	34.6862	0	3.34840	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3802.0	0	SC	0	1.5043	0	34.6862	0	3.34938	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3803.0	0	SC	0	1.5043	0	34.6862	0	3.34894	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3804.0	0	SC	0	1.5043	0	34.6863	0	3.34851	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3805.0	0	SC	0	1.5042	0	34.6862	0	3.34868	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3806.0	0	SC	0	1.5039	0	34.6862	0	3.34812	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3807.0	0	SC	0	1.5036	0	34.6863	0	3.34799	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3808.0	0	SC	0	1.5037	0	34.6863	0	3.35055	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3809.0	0	SC	0	1.5038	0	34.6863	0	3.35115	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3810.0	0	SC	0	1.5039	0	34.6864	0	3.34979	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3811.0	0	SC	0	1.5041	0	34.6863	0	3.35064	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3812.0	0	SC	0	1.5042	0	34.6863	0	3.35067	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3813.0	0	SC	0	1.5042	0	34.6864	0	3.35193	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3814.0	0	SC	0	1.5043	0	34.6862	0	3.35150	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3815.0	0	SC	0	1.5044	0	34.6863	0	3.35153	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3816.0	0	SC	0	1.5046	0	34.6864	0	3.35218	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3817.0	0	SC	0	1.5046	0	34.6862	0	3.35315	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3818.0	0	SC	0	1.5046	0	34.6864	0	3.35219	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3819.0	0	SC	0	1.5048	0	34.6863	0	3.35257	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3820.0	0	SC	0	1.5051	0	34.6863	0	3.35277	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3821.0	0	SC	0	1.5052	0	34.6862	0	3.35277	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3822.0	0	SC	0	1.5053	0	34.6862	0	3.35402	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3823.0	0	SC	0	1.5052	0	34.6862	0	3.35280	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3824.0	0	SC	0	1.5051	0	34.6862	0	3.35527	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3825.0	0	SC	0	1.5051	0	34.6864	0	3.35611	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3826.0	0	SC	0	1.5051	0	34.6864	0	3.35480	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3827.0	0	SC	0	1.5052	0	34.6864	0	3.35653	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3828.0	0	SC	0	1.5052	0	34.6863	0	3.35644	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3829.0	0	SC	0	1.5053	0	34.6864	0	3.35564	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3830.0	0	SC	0	1.5053	0	34.6863	0	3.35705	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3831.0	0	SC	0	1.5053	0	34.6864	0	3.35914	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3832.0	0	SC	0	1.5053	0	34.6863	0	3.35836	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3833.0	0	SC	0	1.5052	0	34.6864	0	3.35763	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3834.0	0	SC	0	1.5053	0	34.6863	0	3.35934	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3835.0	0	SC	0	1.5052	0	34.6864	0	3.36070	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3836.0	0	SC	0	1.5052	0	34.6863	0	3.36034	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3837.0	0	SC	0	1.5048	0	34.6864	0	3.36095	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3838.0	0	SC	0	1.5038	0	34.6865	0	3.36145	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3839.0	0	SC	0	1.5035	0	34.6865	0	3.36312	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3840.0	0	SC	0	1.5036	0	34.6865	0	3.36336	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3841.0	0	SC	0	1.5037	0	34.6865	0	3.36372	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3842.0	0	SC	0	1.5036	0	34.6866	0	3.36596	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3843.0	0	SC	0	1.5035	0	34.6867	0	3.36517	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3844.0	0	SC	0	1.5034	0	34.6865	0	3.36592	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3845.0	0	SC	0	1.5032	0	34.6867	0	3.36659	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3846.0	0	SC	0	1.5031	0	34.6866	0	3.36556	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3847.0	0	SC	0	1.5030	0	34.6865	0	3.36663	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3848.0	0	SC	0	1.5027	0	34.6868	0	3.36748	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3849.0	0	SC	0	1.5024	0	34.6867	0	3.36664	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3850.0	0	SC	0	1.5024	0	34.6868	0	3.36610	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3851.0	0	SC	0	1.5024	0	34.6867	0	3.36932	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3852.0	0	SC	0	1.5024	0	34.6868	0	3.36835	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3853.0	0	SC	0	1.5024	0	34.6868	0	3.36930	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3854.0	0	SC	0	1.5023	0	34.6867	0	3.36962	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3855.0	0	SC	0	1.5022	0	34.6866	0	3.36967	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3856.0	0	SC	0	1.5021	0	34.6867	0	3.37235	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3857.0	0	SC	0	1.5022	0	34.6867	0	3.37003	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3858.0	0	SC	0	1.5021	0	34.6867	0	3.37083	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3859.0	0	SC	0	1.5020	0	34.6868	0	3.37102	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3860.0	0	SC	0	1.5019	0	34.6869	0	3.37060	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3861.0	0	SC	0	1.5016	0	34.6868	0	3.37243	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3862.0	0	SC	0	1.5013	0	34.6869	0	3.37216	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3863.0	0	SC	0	1.5010	0	34.6869	0	3.37207	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3864.0	0	SC	0	1.5009	0	34.6869	0	3.37214	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3865.0	0	SC	0	1.5008	0	34.6868	0	3.37307	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3866.0	0	SC	0	1.5008	0	34.6867	0	3.37290	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3867.0	0	SC	0	1.5006	0	34.6869	0	3.37467	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3868.0	0	SC	0	1.5006	0	34.6870	0	3.37389	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3869.0	0	SC	0	1.5006	0	34.6869	0	3.37259	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3870.0	0	SC	0	1.5005	0	34.6870	0	3.37467	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3871.0	0	SC	0	1.5004	0	34.6870	0	3.37535	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3872.0	0	SC	0	1.5004	0	34.6870	0	3.37512	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3873.0	0	SC	0	1.5001	0	34.6870	0	3.37564	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3874.0	0	SC	0	1.5000	0	34.6869	0	3.37404	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3875.0	0	SC	0	1.5000	0	34.6870	0	3.37530	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3876.0	0	SC	0	1.5000	0	34.6870	0	3.37647	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3877.0	0	SC	0	1.4999	0	34.6870	0	3.37428	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3878.0	0	SC	0	1.4999	0	34.6870	0	3.37546	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3879.0	0	SC	0	1.4999	0	34.6870	0	3.37666	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3880.0	0	SC	0	1.4999	0	34.6870	0	3.37858	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3881.0	0	SC	0	1.4996	0	34.6870	0	3.37876	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3882.0	0	SC	0	1.4996	0	34.6869	0	3.37976	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3883.0	0	SC	0	1.4997	0	34.6869	0	3.38025	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3884.0	0	SC	0	1.4997	0	34.6871	0	3.37777	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3885.0	0	SC	0	1.4998	0	34.6871	0	3.37971	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3886.0	0	SC	0	1.4999	0	34.6871	0	3.38238	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3887.0	0	SC	0	1.5000	0	34.6870	0	3.38059	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3888.0	0	SC	0	1.5000	0	34.6871	0	3.38158	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3889.0	0	SC	0	1.5002	0	34.6870	0	3.38342	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3890.0	0	SC	0	1.5001	0	34.6872	0	3.38192	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3891.0	0	SC	0	1.5002	0	34.6872	0	3.38473	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3892.0	0	SC	0	1.5001	0	34.6872	0	3.38366	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3893.0	0	SC	0	1.5001	0	34.6871	0	3.38552	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3894.0	0	SC	0	1.5001	0	34.6871	0	3.38591	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3895.0	0	SC	0	1.5000	0	34.6872	0	3.38663	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3896.0	0	SC	0	1.4999	0	34.6872	0	3.38663	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3897.0	0	SC	0	1.5000	0	34.6872	0	3.38826	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3898.0	0	SC	0	1.4999	0	34.6872	0	3.38945	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3899.0	0	SC	0	1.4998	0	34.6873	0	3.39014	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3900.0	0	SC	0	1.4998	0	34.6873	0	3.39034	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3901.0	0	SC	0	1.4998	0	34.6872	0	3.39178	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3902.0	0	SC	0	1.4998	0	34.6873	0	3.39246	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3903.0	0	SC	0	1.4998	0	34.6874	0	3.39433	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3904.0	0	SC	0	1.4997	0	34.6874	0	3.39622	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3905.0	0	SC	0	1.4996	0	34.6874	0	3.39577	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3906.0	0	SC	0	1.4996	0	34.6874	0	3.39477	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3907.0	0	SC	0	1.4996	0	34.6874	0	3.39714	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3908.0	0	SC	0	1.4996	0	34.6875	0	3.39785	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3909.0	0	SC	0	1.4995	0	34.6875	0	3.39817	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3910.0	0	SC	0	1.4991	0	34.6876	0	3.39955	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3911.0	0	SC	0	1.4988	0	34.6877	0	3.39885	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3912.0	0	SC	0	1.4988	0	34.6877	0	3.39951	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3913.0	0	SC	0	1.4988	0	34.6876	0	3.40167	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3914.0	0	SC	0	1.4988	0	34.6877	0	3.40175	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3915.0	0	SC	0	1.4989	0	34.6876	0	3.40059	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3916.0	0	SC	0	1.4990	0	34.6876	0	3.40316	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3917.0	0	SC	0	1.4991	0	34.6877	0	3.40314	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3918.0	0	SC	0	1.4991	0	34.6877	0	3.40138	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3919.0	0	SC	0	1.4992	0	34.6877	0	3.40133	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3920.0	0	SC	0	1.4993	0	34.6877	0	3.40279	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3921.0	0	SC	0	1.4994	0	34.6877	0	3.40268	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3922.0	0	SC	0	1.4995	0	34.6877	0	3.40237	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3923.0	0	SC	0	1.4996	0	34.6878	0	3.40465	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3924.0	0	SC	0	1.4996	0	34.6877	0	3.40300	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3925.0	0	SC	0	1.4997	0	34.6877	0	3.40126	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3926.0	0	SC	0	1.4998	0	34.6878	0	3.40295	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3927.0	0	SC	0	1.4999	0	34.6878	0	3.40272	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3928.0	0	SC	0	1.5000	0	34.6878	0	3.40231	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3929.0	0	SC	0	1.5001	0	34.6876	0	3.40510	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3930.0	0	SC	0	1.5001	0	34.6877	0	3.40653	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3931.0	0	SC	0	1.5002	0	34.6877	0	3.40470	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3932.0	0	SC	0	1.5003	0	34.6877	0	3.40603	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3933.0	0	SC	0	1.5003	0	34.6877	0	3.40452	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3934.0	0	SC	0	1.5004	0	34.6878	0	3.40347	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3935.0	0	SC	0	1.5004	0	34.6877	0	3.40618	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3936.0	0	SC	0	1.5004	0	34.6878	0	3.40586	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3937.0	0	SC	0	1.5005	0	34.6878	0	3.40518	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3938.0	0	SC	0	1.5006	0	34.6877	0	3.40614	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3939.0	0	SC	0	1.5006	0	34.6878	0	3.40679	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3940.0	0	SC	0	1.5006	0	34.6878	0	3.40728	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3941.0	0	SC	0	1.5007	0	34.6878	0	3.40662	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3942.0	0	SC	0	1.5007	0	34.6878	0	3.40731	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3943.0	0	SC	0	1.5008	0	34.6878	0	3.40587	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3944.0	0	SC	0	1.5009	0	34.6877	0	3.40619	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3945.0	0	SC	0	1.5010	0	34.6877	0	3.40537	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3946.0	0	SC	0	1.5010	0	34.6877	0	3.40808	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3947.0	0	SC	0	1.5011	0	34.6878	0	3.40921	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3948.0	0	SC	0	1.5011	0	34.6878	0	3.40911	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3949.0	0	SC	0	1.5010	0	34.6879	0	3.40942	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3950.0	0	SC	0	1.5008	0	34.6878	0	3.41021	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3951.0	0	SC	0	1.5006	0	34.6878	0	3.40964	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3952.0	0	SC	0	1.5004	0	34.6879	0	3.40970	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3953.0	0	SC	0	1.5004	0	34.6879	0	3.40749	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3954.0	0	SC	0	1.5004	0	34.6880	0	3.40923	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3955.0	0	SC	0	1.5004	0	34.6879	0	3.40963	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3956.0	0	SC	0	1.5005	0	34.6880	0	3.40889	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3957.0	0	SC	0	1.5005	0	34.6879	0	3.40838	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3958.0	0	SC	0	1.5007	0	34.6880	0	3.41154	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3959.0	0	SC	0	1.5008	0	34.6879	0	3.40873	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3960.0	0	SC	0	1.5008	0	34.6878	0	3.40903	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3961.0	0	SC	0	1.5009	0	34.6878	0	3.41055	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3962.0	0	SC	0	1.5009	0	34.6878	0	3.41081	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3963.0	0	SC	0	1.5010	0	34.6879	0	3.41079	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3964.0	0	SC	0	1.5010	0	34.6879	0	3.41124	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3965.0	0	SC	0	1.5011	0	34.6878	0	3.41193	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3966.0	0	SC	0	1.5010	0	34.6880	0	3.41067	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3967.0	0	SC	0	1.5010	0	34.6879	0	3.41236	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3968.0	0	SC	0	1.5011	0	34.6880	0	3.41323	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3969.0	0	SC	0	1.5011	0	34.6879	0	3.41435	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3970.0	0	SC	0	1.5010	0	34.6880	0	3.41292	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3971.0	0	SC	0	1.5010	0	34.6880	0	3.41329	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3972.0	0	SC	0	1.5008	0	34.6880	0	3.41406	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3973.0	0	SC	0	1.5006	0	34.6880	0	3.41394	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3974.0	0	SC	0	1.5005	0	34.6880	0	3.41459	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3975.0	0	SC	0	1.5006	0	34.6880	0	3.41549	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3976.0	0	SC	0	1.5006	0	34.6879	0	3.41315	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3977.0	0	SC	0	1.5006	0	34.6880	0	3.41552	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3978.0	0	SC	0	1.5007	0	34.6880	0	3.41541	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3979.0	0	SC	0	1.5007	0	34.6881	0	3.41667	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3980.0	0	SC	0	1.5008	0	34.6879	0	3.41539	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3981.0	0	SC	0	1.5007	0	34.6881	0	3.41721	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3982.0	0	SC	0	1.5008	0	34.6880	0	3.41851	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3983.0	0	SC	0	1.5008	0	34.6880	0	3.41494	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3984.0	0	SC	0	1.5007	0	34.6881	0	3.41853	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3985.0	0	SC	0	1.5006	0	34.6881	0	3.41691	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3986.0	0	SC	0	1.5005	0	34.6882	0	3.41610	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3987.0	0	SC	0	1.5005	0	34.6881	0	3.41758	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3988.0	0	SC	0	1.5004	0	34.6882	0	3.41710	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3989.0	0	SC	0	1.5004	0	34.6882	0	3.41805	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3990.0	0	SC	0	1.5005	0	34.6881	0	3.41735	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3991.0	0	SC	0	1.5006	0	34.6881	0	3.41977	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3992.0	0	SC	0	1.5006	0	34.6882	0	3.41736	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3993.0	0	SC	0	1.5006	0	34.6882	0	3.41634	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3994.0	0	SC	0	1.5007	0	34.6881	0	3.41883	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3995.0	0	SC	0	1.5007	0	34.6881	0	3.41817	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3996.0	0	SC	0	1.5006	0	34.6881	0	3.41681	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3997.0	0	SC	0	1.5004	0	34.6882	0	3.41786	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3998.0	0	SC	0	1.4999	0	34.6882	0	3.41932	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	3999.0	0	SC	0	1.4995	0	34.6882	0	3.41823	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4000.0	0	SC	0	1.4994	0	34.6883	0	3.41782	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4001.0	0	SC	0	1.4993	0	34.6883	0	3.41822	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4002.0	0	SC	0	1.4994	0	34.6883	0	3.41975	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4003.0	0	SC	0	1.4994	0	34.6883	0	3.41741	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4004.0	0	SC	0	1.4994	0	34.6883	0	3.41852	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4005.0	0	SC	0	1.4992	0	34.6882	0	3.41839	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4006.0	0	SC	0	1.4993	0	34.6883	0	3.41808	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4007.0	0	SC	0	1.4994	0	34.6882	0	3.41918	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4008.0	0	SC	0	1.4996	0	34.6884	0	3.41957	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4009.0	0	SC	0	1.4998	0	34.6882	0	3.41762	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4010.0	0	SC	0	1.5000	0	34.6883	0	3.41988	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4011.0	0	SC	0	1.5001	0	34.6882	0	3.41850	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4012.0	0	SC	0	1.5003	0	34.6882	0	3.41924	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4013.0	0	SC	0	1.5003	0	34.6882	0	3.41946	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4014.0	0	SC	0	1.5003	0	34.6883	0	3.42147	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4015.0	0	SC	0	1.5005	0	34.6882	0	3.42167	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4016.0	0	SC	0	1.5005	0	34.6882	0	3.41825	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4017.0	0	SC	0	1.5006	0	34.6883	0	3.42013	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4018.0	0	SC	0	1.5006	0	34.6881	0	3.41863	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4019.0	0	SC	0	1.5003	0	34.6882	0	3.42121	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4020.0	0	SC	0	1.4998	0	34.6882	0	3.42101	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4021.0	0	SC	0	1.4995	0	34.6883	0	3.42161	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4022.0	0	SC	0	1.4992	0	34.6883	0	3.42084	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4023.0	0	SC	0	1.4989	0	34.6884	0	3.42194	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4024.0	0	SC	0	1.4988	0	34.6884	0	3.42189	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4025.0	0	SC	0	1.4988	0	34.6883	0	3.42197	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4026.0	0	SC	0	1.4988	0	34.6883	0	3.42149	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4027.0	0	SC	0	1.4988	0	34.6884	0	3.42290	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4028.0	0	SC	0	1.4989	0	34.6883	0	3.42396	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4029.0	0	SC	0	1.4990	0	34.6883	0	3.42242	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4030.0	0	SC	0	1.4992	0	34.6883	0	3.42392	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4031.0	0	SC	0	1.4991	0	34.6883	0	3.42505	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4032.0	0	SC	0	1.4992	0	34.6882	0	3.42432	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4033.0	0	SC	0	1.4991	0	34.6884	0	3.42490	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4034.0	0	SC	0	1.4989	0	34.6883	0	3.42759	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4035.0	0	SC	0	1.4984	0	34.6884	0	3.42661	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4036.0	0	SC	0	1.4979	0	34.6884	0	3.42774	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4037.0	0	SC	0	1.4978	0	34.6885	0	3.42939	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4038.0	0	SC	0	1.4975	0	34.6884	0	3.43266	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4039.0	0	SC	0	1.4971	0	34.6884	0	3.42861	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4040.0	0	SC	0	1.4967	0	34.6885	0	3.43254	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4041.0	0	SC	0	1.4962	0	34.6886	0	3.43260	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4042.0	0	SC	0	1.4959	0	34.6886	0	3.43270	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4043.0	0	SC	0	1.4956	0	34.6887	0	3.43262	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4044.0	0	SC	0	1.4957	0	34.6886	0	3.43378	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4045.0	0	SC	0	1.4957	0	34.6886	0	3.43530	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4046.0	0	SC	0	1.4956	0	34.6887	0	3.43500	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4047.0	0	SC	0	1.4955	0	34.6886	0	3.43585	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4048.0	0	SC	0	1.4954	0	34.6887	0	3.43587	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4049.0	0	SC	0	1.4954	0	34.6887	0	3.43632	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4050.0	0	SC	0	1.4952	0	34.6887	0	3.43543	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4051.0	0	SC	0	1.4951	0	34.6887	0	3.43690	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4052.0	0	SC	0	1.4946	0	34.6887	0	3.43626	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4053.0	0	SC	0	1.4938	0	34.6888	0	3.43954	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4054.0	0	SC	0	1.4937	0	34.6888	0	3.43946	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4055.0	0	SC	0	1.4936	0	34.6890	0	3.43998	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4056.0	0	SC	0	1.4935	0	34.6890	0	3.43930	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4057.0	0	SC	0	1.4936	0	34.6889	0	3.43995	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4058.0	0	SC	0	1.4937	0	34.6890	0	3.43980	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4059.0	0	SC	0	1.4937	0	34.6890	0	3.43966	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4060.0	0	SC	0	1.4938	0	34.6889	0	3.44060	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4061.0	0	SC	0	1.4939	0	34.6889	0	3.44308	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4062.0	0	SC	0	1.4939	0	34.6890	0	3.43938	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4063.0	0	SC	0	1.4939	0	34.6890	0	3.44026	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4064.0	0	SC	0	1.4940	0	34.6889	0	3.44124	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4065.0	0	SC	0	1.4940	0	34.6889	0	3.44095	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4066.0	0	SC	0	1.4940	0	34.6890	0	3.44366	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4067.0	0	SC	0	1.4939	0	34.6890	0	3.44315	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4068.0	0	SC	0	1.4939	0	34.6890	0	3.44419	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4069.0	0	SC	0	1.4938	0	34.6889	0	3.44268	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4070.0	0	SC	0	1.4937	0	34.6890	0	3.44228	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4071.0	0	SC	0	1.4938	0	34.6891	0	3.44439	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4072.0	0	SC	0	1.4939	0	34.6890	0	3.44471	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4073.0	0	SC	0	1.4940	0	34.6890	0	3.44387	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4074.0	0	SC	0	1.4941	0	34.6890	0	3.44568	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4075.0	0	SC	0	1.4942	0	34.6889	0	3.44631	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4076.0	0	SC	0	1.4943	0	34.6890	0	3.44575	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4077.0	0	SC	0	1.4945	0	34.6890	0	3.44709	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4078.0	0	SC	0	1.4945	0	34.6890	0	3.44880	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4079.0	0	SC	0	1.4946	0	34.6889	0	3.44829	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4080.0	0	SC	0	1.4947	0	34.6890	0	3.44861	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4081.0	0	SC	0	1.4947	0	34.6890	0	3.44685	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4082.0	0	SC	0	1.4948	0	34.6890	0	3.44950	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4083.0	0	SC	0	1.4948	0	34.6889	0	3.44837	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4084.0	0	SC	0	1.4948	0	34.6890	0	3.44986	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4085.0	0	SC	0	1.4949	0	34.6891	0	3.44997	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4086.0	0	SC	0	1.4951	0	34.6890	0	3.45074	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4087.0	0	SC	0	1.4952	0	34.6890	0	3.44998	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4088.0	0	SC	0	1.4950	0	34.6890	0	3.45363	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4089.0	0	SC	0	1.4947	0	34.6890	0	3.45420	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4090.0	0	SC	0	1.4944	0	34.6890	0	3.45461	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4091.0	0	SC	0	1.4939	0	34.6892	0	3.45547	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4092.0	0	SC	0	1.4934	0	34.6892	0	3.45738	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4093.0	0	SC	0	1.4931	0	34.6892	0	3.45810	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4094.0	0	SC	0	1.4930	0	34.6894	0	3.45866	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4095.0	0	SC	0	1.4930	0	34.6893	0	3.46008	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4096.0	0	SC	0	1.4929	0	34.6893	0	3.45901	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4097.0	0	SC	0	1.4929	0	34.6893	0	3.46152	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4098.0	0	SC	0	1.4929	0	34.6892	0	3.46044	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4099.0	0	SC	0	1.4930	0	34.6894	0	3.46117	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4100.0	0	SC	0	1.4930	0	34.6891	0	3.46105	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4101.0	0	SC	0	1.4931	0	34.6893	0	3.45980	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4102.0	0	SC	0	1.4931	0	34.6893	0	3.46255	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4103.0	0	SC	0	1.4931	0	34.6893	0	3.46166	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4104.0	0	SC	0	1.4930	0	34.6894	0	3.46239	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4105.0	0	SC	0	1.4928	0	34.6894	0	3.46358	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4106.0	0	SC	0	1.4927	0	34.6893	0	3.46345	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4107.0	0	SC	0	1.4927	0	34.6894	0	3.46393	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4108.0	0	SC	0	1.4927	0	34.6894	0	3.46428	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4109.0	0	SC	0	1.4928	0	34.6893	0	3.46641	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4110.0	0	SC	0	1.4929	0	34.6894	0	3.46730	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4111.0	0	SC	0	1.4929	0	34.6894	0	3.46659	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4112.0	0	SC	0	1.4929	0	34.6895	0	3.46701	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4113.0	0	SC	0	1.4929	0	34.6895	0	3.46930	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4114.0	0	SC	0	1.4930	0	34.6894	0	3.47055	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4115.0	0	SC	0	1.4930	0	34.6895	0	3.47221	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4116.0	0	SC	0	1.4930	0	34.6894	0	3.47334	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4117.0	0	SC	0	1.4932	0	34.6894	0	3.47537	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4118.0	0	SC	0	1.4928	0	34.6896	0	3.47517	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4119.0	0	SC	0	1.4926	0	34.6895	0	3.47725	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4120.0	0	SC	0	1.4926	0	34.6895	0	3.47899	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4121.0	0	SC	0	1.4925	0	34.6895	0	3.48185	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4122.0	0	SC	0	1.4923	0	34.6895	0	3.47962	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4123.0	0	SC	0	1.4922	0	34.6897	0	3.48333	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4124.0	0	SC	0	1.4923	0	34.6896	0	3.48517	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4125.0	0	SC	0	1.4922	0	34.6897	0	3.48728	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4126.0	0	SC	0	1.4921	0	34.6896	0	3.48925	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4127.0	0	SC	0	1.4916	0	34.6897	0	3.49124	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4128.0	0	SC	0	1.4912	0	34.6897	0	3.49216	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4129.0	0	SC	0	1.4907	0	34.6898	0	3.49470	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4130.0	0	SC	0	1.4901	0	34.6900	0	3.49423	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4131.0	0	SC	0	1.4886	0	34.6899	0	3.49603	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4132.0	0	SC	0	1.4868	0	34.6902	0	3.49599	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4133.0	0	SC	0	1.4864	0	34.6902	0	3.49791	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4134.0	0	SC	0	1.4862	0	34.6902	0	3.49768	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4135.0	0	SC	0	1.4861	0	34.6902	0	3.49913	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4136.0	0	SC	0	1.4861	0	34.6903	0	3.49906	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4137.0	0	SC	0	1.4862	0	34.6903	0	3.49870	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4138.0	0	SC	0	1.4861	0	34.6904	0	3.50069	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4139.0	0	SC	0	1.4862	0	34.6903	0	3.50109	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4140.0	0	SC	0	1.4863	0	34.6903	0	3.50124	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4141.0	0	SC	0	1.4863	0	34.6903	0	3.50136	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4142.0	0	SC	0	1.4863	0	34.6903	0	3.50227	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4143.0	0	SC	0	1.4864	0	34.6903	0	3.50294	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4144.0	0	SC	0	1.4864	0	34.6903	0	3.50444	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4145.0	0	SC	0	1.4863	0	34.6903	0	3.50609	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4146.0	0	SC	0	1.4863	0	34.6903	0	3.50485	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4147.0	0	SC	0	1.4863	0	34.6903	0	3.50623	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4148.0	0	SC	0	1.4862	0	34.6902	0	3.50715	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4149.0	0	SC	0	1.4859	0	34.6903	0	3.50804	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4150.0	0	SC	0	1.4852	0	34.6904	0	3.50861	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4151.0	0	SC	0	1.4845	0	34.6906	0	3.50978	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4152.0	0	SC	0	1.4839	0	34.6905	0	3.50966	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4153.0	0	SC	0	1.4838	0	34.6906	0	3.51046	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4154.0	0	SC	0	1.4839	0	34.6905	0	3.50964	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4155.0	0	SC	0	1.4840	0	34.6906	0	3.51059	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4156.0	0	SC	0	1.4840	0	34.6906	0	3.51128	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4157.0	0	SC	0	1.4840	0	34.6907	0	3.51162	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4158.0	0	SC	0	1.4840	0	34.6906	0	3.51153	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4159.0	0	SC	0	1.4841	0	34.6905	0	3.51195	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4160.0	0	SC	0	1.4841	0	34.6905	0	3.51482	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4161.0	0	SC	0	1.4841	0	34.6905	0	3.51638	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4162.0	0	SC	0	1.4839	0	34.6906	0	3.51465	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4163.0	0	SC	0	1.4836	0	34.6906	0	3.51465	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4164.0	0	SC	0	1.4831	0	34.6907	0	3.51632	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4165.0	0	SC	0	1.4828	0	34.6907	0	3.51694	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4166.0	0	SC	0	1.4826	0	34.6907	0	3.51769	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4167.0	0	SC	0	1.4823	0	34.6907	0	3.51988	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4168.0	0	SC	0	1.4821	0	34.6908	0	3.52097	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4169.0	0	SC	0	1.4819	0	34.6907	0	3.51973	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4170.0	0	SC	0	1.4815	0	34.6909	0	3.52350	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4171.0	0	SC	0	1.4813	0	34.6909	0	3.52235	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4172.0	0	SC	0	1.4813	0	34.6909	0	3.52493	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4173.0	0	SC	0	1.4814	0	34.6909	0	3.52675	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4174.0	0	SC	0	1.4814	0	34.6909	0	3.52543	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4175.0	0	SC	0	1.4813	0	34.6910	0	3.52672	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4176.0	0	SC	0	1.4811	0	34.6909	0	3.52630	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4177.0	0	SC	0	1.4811	0	34.6909	0	3.52813	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4178.0	0	SC	0	1.4808	0	34.6910	0	3.52862	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4179.0	0	SC	0	1.4805	0	34.6911	0	3.53045	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4180.0	0	SC	0	1.4801	0	34.6911	0	3.53064	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4181.0	0	SC	0	1.4799	0	34.6913	0	3.53115	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4182.0	0	SC	0	1.4797	0	34.6910	0	3.53221	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4183.0	0	SC	0	1.4795	0	34.6913	0	3.53212	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4184.0	0	SC	0	1.4792	0	34.6912	0	3.53416	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4185.0	0	SC	0	1.4791	0	34.6913	0	3.53104	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4186.0	0	SC	0	1.4790	0	34.6912	0	3.53258	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4187.0	0	SC	0	1.4791	0	34.6911	0	3.53366	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4188.0	0	SC	0	1.4790	0	34.6913	0	3.53416	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4189.0	0	SC	0	1.4789	0	34.6914	0	3.53575	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4190.0	0	SC	0	1.4788	0	34.6913	0	3.53604	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4191.0	0	SC	0	1.4786	0	34.6914	0	3.53631	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4192.0	0	SC	0	1.4784	0	34.6913	0	3.53656	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4193.0	0	SC	0	1.4781	0	34.6914	0	3.53525	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4194.0	0	SC	0	1.4779	0	34.6913	0	3.53859	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4195.0	0	SC	0	1.4775	0	34.6914	0	3.53804	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4196.0	0	SC	0	1.4773	0	34.6914	0	3.53666	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4197.0	0	SC	0	1.4769	0	34.6914	0	3.53545	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4198.0	0	SC	0	1.4765	0	34.6916	0	3.53830	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4199.0	0	SC	0	1.4764	0	34.6915	0	3.53872	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4200.0	0	SC	0	1.4765	0	34.6913	0	3.53726	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4201.0	0	SC	0	1.4765	0	34.6915	0	3.53699	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4202.0	0	SC	0	1.4766	0	34.6916	0	3.53797	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4203.0	0	SC	0	1.4767	0	34.6915	0	3.53786	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4204.0	0	SC	0	1.4767	0	34.6914	0	3.53855	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4205.0	0	SC	0	1.4767	0	34.6916	0	3.53879	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4206.0	0	SC	0	1.4768	0	34.6916	0	3.53888	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4207.0	0	SC	0	1.4769	0	34.6915	0	3.54011	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4208.0	0	SC	0	1.4771	0	34.6915	0	3.53955	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4209.0	0	SC	0	1.4771	0	34.6916	0	3.53863	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4210.0	0	SC	0	1.4772	0	34.6915	0	3.53835	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4211.0	0	SC	0	1.4772	0	34.6916	0	3.53961	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4212.0	0	SC	0	1.4772	0	34.6916	0	3.53825	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4213.0	0	SC	0	1.4773	0	34.6914	0	3.53941	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4214.0	0	SC	0	1.4773	0	34.6915	0	3.54211	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4215.0	0	SC	0	1.4772	0	34.6916	0	3.53927	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4216.0	0	SC	0	1.4772	0	34.6915	0	3.53868	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4217.0	0	SC	0	1.4773	0	34.6915	0	3.54011	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4218.0	0	SC	0	1.4772	0	34.6915	0	3.54007	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4219.0	0	SC	0	1.4771	0	34.6915	0	3.54299	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4220.0	0	SC	0	1.4770	0	34.6916	0	3.54034	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4221.0	0	SC	0	1.4770	0	34.6915	0	3.54194	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4222.0	0	SC	0	1.4770	0	34.6914	0	3.54136	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4223.0	0	SC	0	1.4767	0	34.6914	0	3.54315	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4224.0	0	SC	0	1.4759	0	34.6916	0	3.54206	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4225.0	0	SC	0	1.4750	0	34.6916	0	3.54350	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4226.0	0	SC	0	1.4745	0	34.6916	0	3.54409	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4227.0	0	SC	0	1.4741	0	34.6916	0	3.54387	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4228.0	0	SC	0	1.4741	0	34.6917	0	3.54531	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4229.0	0	SC	0	1.4742	0	34.6918	0	3.54384	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4230.0	0	SC	0	1.4742	0	34.6917	0	3.54296	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4231.0	0	SC	0	1.4743	0	34.6917	0	3.54299	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4232.0	0	SC	0	1.4744	0	34.6916	0	3.54369	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4233.0	0	SC	0	1.4745	0	34.6916	0	3.54531	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4234.0	0	SC	0	1.4746	0	34.6917	0	3.54557	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4235.0	0	SC	0	1.4746	0	34.6918	0	3.54656	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4236.0	0	SC	0	1.4747	0	34.6917	0	3.54556	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4237.0	0	SC	0	1.4749	0	34.6916	0	3.54609	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4238.0	0	SC	0	1.4749	0	34.6917	0	3.54545	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4239.0	0	SC	0	1.4750	0	34.6917	0	3.54632	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4240.0	0	SC	0	1.4751	0	34.6915	0	3.54648	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4241.0	0	SC	0	1.4751	0	34.6917	0	3.54975	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4242.0	0	SC	0	1.4751	0	34.6918	0	3.54950	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4243.0	0	SC	0	1.4751	0	34.6918	0	3.54960	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4244.0	0	SC	0	1.4750	0	34.6916	0	3.55133	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4245.0	0	SC	0	1.4750	0	34.6917	0	3.55283	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4246.0	0	SC	0	1.4752	0	34.6917	0	3.55179	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4247.0	0	SC	0	1.4751	0	34.6917	0	3.55528	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4248.0	0	SC	0	1.4751	0	34.6917	0	3.55416	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4249.0	0	SC	0	1.4750	0	34.6916	0	3.55844	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4250.0	0	SC	0	1.4746	0	34.6918	0	3.55819	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4251.0	0	SC	0	1.4738	0	34.6918	0	3.55958	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4252.0	0	SC	0	1.4730	0	34.6920	0	3.55954	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4253.0	0	SC	0	1.4727	0	34.6920	0	3.55880	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4254.0	0	SC	0	1.4726	0	34.6919	0	3.56123	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4255.0	0	SC	0	1.4726	0	34.6920	0	3.56162	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4256.0	0	SC	0	1.4727	0	34.6919	0	3.56357	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4257.0	0	SC	0	1.4724	0	34.6921	0	3.56317	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4258.0	0	SC	0	1.4723	0	34.6922	0	3.56518	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4259.0	0	SC	0	1.4720	0	34.6922	0	3.56576	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4260.0	0	SC	0	1.4717	0	34.6921	0	3.56416	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4261.0	0	SC	0	1.4715	0	34.6921	0	3.56604	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4262.0	0	SC	0	1.4716	0	34.6921	0	3.56775	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4263.0	0	SC	0	1.4715	0	34.6922	0	3.56767	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4264.0	0	SC	0	1.4715	0	34.6922	0	3.57021	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4265.0	0	SC	0	1.4711	0	34.6922	0	3.56940	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4266.0	0	SC	0	1.4710	0	34.6922	0	3.56960	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4267.0	0	SC	0	1.4710	0	34.6923	0	3.57077	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4268.0	0	SC	0	1.4710	0	34.6922	0	3.57211	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4269.0	0	SC	0	1.4711	0	34.6923	0	3.56986	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4270.0	0	SC	0	1.4711	0	34.6922	0	3.57284	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4271.0	0	SC	0	1.4711	0	34.6922	0	3.57549	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4272.0	0	SC	0	1.4711	0	34.6923	0	3.57536	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4273.0	0	SC	0	1.4710	0	34.6923	0	3.57518	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4274.0	0	SC	0	1.4709	0	34.6923	0	3.57605	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4275.0	0	SC	0	1.4708	0	34.6923	0	3.57737	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4276.0	0	SC	0	1.4706	0	34.6923	0	3.57902	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4277.0	0	SC	0	1.4704	0	34.6923	0	3.57779	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4278.0	0	SC	0	1.4698	0	34.6924	0	3.58026	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4279.0	0	SC	0	1.4692	0	34.6924	0	3.57934	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4280.0	0	SC	0	1.4685	0	34.6925	0	3.58202	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4281.0	0	SC	0	1.4681	0	34.6925	0	3.58121	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4282.0	0	SC	0	1.4681	0	34.6926	0	3.58033	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4283.0	0	SC	0	1.4681	0	34.6926	0	3.58231	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4284.0	0	SC	0	1.4680	0	34.6926	0	3.58119	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4285.0	0	SC	0	1.4677	0	34.6926	0	3.58076	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4286.0	0	SC	0	1.4674	0	34.6927	0	3.58063	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4287.0	0	SC	0	1.4672	0	34.6927	0	3.58401	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4288.0	0	SC	0	1.4672	0	34.6927	0	3.58237	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4289.0	0	SC	0	1.4673	0	34.6926	0	3.58353	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4290.0	0	SC	0	1.4673	0	34.6928	0	3.58430	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4291.0	0	SC	0	1.4673	0	34.6927	0	3.58259	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4292.0	0	SC	0	1.4673	0	34.6928	0	3.58374	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4293.0	0	SC	0	1.4674	0	34.6927	0	3.58244	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4294.0	0	SC	0	1.4674	0	34.6926	0	3.58469	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4295.0	0	SC	0	1.4675	0	34.6927	0	3.58571	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4296.0	0	SC	0	1.4675	0	34.6928	0	3.58414	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4297.0	0	SC	0	1.4676	0	34.6927	0	3.58802	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4298.0	0	SC	0	1.4677	0	34.6929	0	3.58592	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4299.0	0	SC	0	1.4678	0	34.6927	0	3.58531	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4300.0	0	SC	0	1.4679	0	34.6928	0	3.58634	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4301.0	0	SC	0	1.4680	0	34.6927	0	3.58600	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4302.0	0	SC	0	1.4680	0	34.6926	0	3.58789	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4303.0	0	SC	0	1.4680	0	34.6928	0	3.58824	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4304.0	0	SC	0	1.4680	0	34.6927	0	3.58809	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4305.0	0	SC	0	1.4680	0	34.6926	0	3.58990	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4306.0	0	SC	0	1.4676	0	34.6927	0	3.58851	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4307.0	0	SC	0	1.4672	0	34.6928	0	3.58950	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4308.0	0	SC	0	1.4671	0	34.6928	0	3.59183	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4309.0	0	SC	0	1.4672	0	34.6928	0	3.59060	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4310.0	0	SC	0	1.4672	0	34.6928	0	3.59139	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4311.0	0	SC	0	1.4672	0	34.6929	0	3.59145	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4312.0	0	SC	0	1.4670	0	34.6929	0	3.59197	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4313.0	0	SC	0	1.4669	0	34.6928	0	3.59201	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4314.0	0	SC	0	1.4670	0	34.6929	0	3.59203	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4315.0	0	SC	0	1.4671	0	34.6929	0	3.59553	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4316.0	0	SC	0	1.4671	0	34.6928	0	3.59242	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4317.0	0	SC	0	1.4671	0	34.6929	0	3.59653	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4318.0	0	SC	0	1.4671	0	34.6929	0	3.59469	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4319.0	0	SC	0	1.4672	0	34.6929	0	3.59354	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4320.0	0	SC	0	1.4673	0	34.6929	0	3.59736	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4321.0	0	SC	0	1.4672	0	34.6930	0	3.59879	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4322.0	0	SC	0	1.4670	0	34.6929	0	3.59822	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4323.0	0	SC	0	1.4670	0	34.6929	0	3.59959	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4324.0	0	SC	0	1.4668	0	34.6930	0	3.59915	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4325.0	0	SC	0	1.4668	0	34.6929	0	3.59837	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4326.0	0	SC	0	1.4667	0	34.6929	0	3.59944	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4327.0	0	SC	0	1.4662	0	34.6930	0	3.59948	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4328.0	0	SC	0	1.4658	0	34.6931	0	3.60153	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4329.0	0	SC	0	1.4657	0	34.6931	0	3.60093	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4330.0	0	SC	0	1.4657	0	34.6931	0	3.60168	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4331.0	0	SC	0	1.4658	0	34.6932	0	3.60174	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4332.0	0	SC	0	1.4659	0	34.6931	0	3.60349	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4333.0	0	SC	0	1.4660	0	34.6931	0	3.60317	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4334.0	0	SC	0	1.4660	0	34.6930	0	3.60360	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4335.0	0	SC	0	1.4660	0	34.6931	0	3.60635	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4336.0	0	SC	0	1.4659	0	34.6931	0	3.60454	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4337.0	0	SC	0	1.4659	0	34.6932	0	3.60907	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4338.0	0	SC	0	1.4661	0	34.6931	0	3.60572	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4339.0	0	SC	0	1.4662	0	34.6933	0	3.60714	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4340.0	0	SC	0	1.4662	0	34.6931	0	3.60850	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4341.0	0	SC	0	1.4663	0	34.6932	0	3.61026	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4342.0	0	SC	0	1.4664	0	34.6932	0	3.61074	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4343.0	0	SC	0	1.4664	0	34.6931	0	3.61068	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4344.0	0	SC	0	1.4664	0	34.6932	0	3.60955	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4345.0	0	SC	0	1.4666	0	34.6932	0	3.61116	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4346.0	0	SC	0	1.4666	0	34.6933	0	3.61096	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4347.0	0	SC	0	1.4665	0	34.6932	0	3.61196	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4348.0	0	SC	0	1.4663	0	34.6934	0	3.61378	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4349.0	0	SC	0	1.4660	0	34.6933	0	3.61492	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4350.0	0	SC	0	1.4657	0	34.6933	0	3.61569	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4351.0	0	SC	0	1.4656	0	34.6934	0	3.61814	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4352.0	0	SC	0	1.4654	0	34.6934	0	3.61585	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4353.0	0	SC	0	1.4654	0	34.6934	0	3.61412	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4354.0	0	SC	0	1.4654	0	34.6933	0	3.61675	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4355.0	0	SC	0	1.4653	0	34.6934	0	3.61900	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4356.0	0	SC	0	1.4654	0	34.6933	0	3.61831	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4357.0	0	SC	0	1.4652	0	34.6934	0	3.61867	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4358.0	0	SC	0	1.4648	0	34.6935	0	3.61897	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4359.0	0	SC	0	1.4644	0	34.6935	0	3.62114	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4360.0	0	SC	0	1.4642	0	34.6935	0	3.62301	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4361.0	0	SC	0	1.4642	0	34.6935	0	3.62297	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4362.0	0	SC	0	1.4641	0	34.6934	0	3.62195	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4363.0	0	SC	0	1.4639	0	34.6935	0	3.62425	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4364.0	0	SC	0	1.4638	0	34.6936	0	3.62379	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4365.0	0	SC	0	1.4637	0	34.6936	0	3.62220	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4366.0	0	SC	0	1.4636	0	34.6937	0	3.62399	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4367.0	0	SC	0	1.4637	0	34.6935	0	3.62258	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4368.0	0	SC	0	1.4636	0	34.6936	0	3.62689	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4369.0	0	SC	0	1.4636	0	34.6936	0	3.62596	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4370.0	0	SC	0	1.4635	0	34.6937	0	3.62499	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4371.0	0	SC	0	1.4635	0	34.6936	0	3.62673	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4372.0	0	SC	0	1.4635	0	34.6937	0	3.62726	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4373.0	0	SC	0	1.4635	0	34.6937	0	3.62926	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4374.0	0	SC	0	1.4635	0	34.6938	0	3.62948	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4375.0	0	SC	0	1.4635	0	34.6937	0	3.62993	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4376.0	0	SC	0	1.4635	0	34.6937	0	3.62945	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4377.0	0	SC	0	1.4635	0	34.6937	0	3.63107	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4378.0	0	SC	0	1.4634	0	34.6938	0	3.63188	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4379.0	0	SC	0	1.4633	0	34.6937	0	3.63032	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4380.0	0	SC	0	1.4631	0	34.6938	0	3.63035	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4381.0	0	SC	0	1.4629	0	34.6938	0	3.63324	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4382.0	0	SC	0	1.4628	0	34.6938	0	3.63199	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4383.0	0	SC	0	1.4627	0	34.6939	0	3.63409	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4384.0	0	SC	0	1.4628	0	34.6938	0	3.63515	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4385.0	0	SC	0	1.4628	0	34.6939	0	3.63386	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4386.0	0	SC	0	1.4629	0	34.6939	0	3.63408	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4387.0	0	SC	0	1.4629	0	34.6938	0	3.63714	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4388.0	0	SC	0	1.4630	0	34.6938	0	3.63880	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4389.0	0	SC	0	1.4629	0	34.6938	0	3.63668	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4390.0	0	SC	0	1.4628	0	34.6939	0	3.63709	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4391.0	0	SC	0	1.4628	0	34.6940	0	3.63653	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4392.0	0	SC	0	1.4629	0	34.6940	0	3.64000	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4393.0	0	SC	0	1.4629	0	34.6938	0	3.63930	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4394.0	0	SC	0	1.4629	0	34.6939	0	3.63840	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4395.0	0	SC	0	1.4629	0	34.6939	0	3.64010	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4396.0	0	SC	0	1.4626	0	34.6940	0	3.64069	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4397.0	0	SC	0	1.4627	0	34.6938	0	3.64335	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4398.0	0	SC	0	1.4626	0	34.6940	0	3.64449	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4399.0	0	SC	0	1.4627	0	34.6939	0	3.64297	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4400.0	0	SC	0	1.4626	0	34.6940	0	3.64379	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4401.0	0	SC	0	1.4626	0	34.6940	0	3.64550	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4402.0	0	SC	0	1.4626	0	34.6940	0	3.64624	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4403.0	0	SC	0	1.4626	0	34.6939	0	3.64789	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4404.0	0	SC	0	1.4622	0	34.6941	0	3.64564	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4405.0	0	SC	0	1.4618	0	34.6942	0	3.64859	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4406.0	0	SC	0	1.4615	0	34.6942	0	3.64701	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4407.0	0	SC	0	1.4614	0	34.6941	0	3.65143	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4408.0	0	SC	0	1.4614	0	34.6941	0	3.65063	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4409.0	0	SC	0	1.4611	0	34.6941	0	3.65163	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4410.0	0	SC	0	1.4609	0	34.6941	0	3.65288	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4411.0	0	SC	0	1.4607	0	34.6942	0	3.65246	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4412.0	0	SC	0	1.4605	0	34.6943	0	3.65339	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4413.0	0	SC	0	1.4605	0	34.6944	0	3.65284	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4414.0	0	SC	0	1.4605	0	34.6943	0	3.65461	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4415.0	0	SC	0	1.4605	0	34.6943	0	3.65440	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4416.0	0	SC	0	1.4605	0	34.6943	0	3.65487	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4417.0	0	SC	0	1.4605	0	34.6944	0	3.65518	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4418.0	0	SC	0	1.4606	0	34.6943	0	3.65587	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4419.0	0	SC	0	1.4605	0	34.6943	0	3.65786	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4420.0	0	SC	0	1.4605	0	34.6944	0	3.65737	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4421.0	0	SC	0	1.4604	0	34.6945	0	3.65767	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4422.0	0	SC	0	1.4604	0	34.6944	0	3.65676	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4423.0	0	SC	0	1.4604	0	34.6944	0	3.65947	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4424.0	0	SC	0	1.4604	0	34.6944	0	3.65868	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4425.0	0	SC	0	1.4605	0	34.6944	0	3.66207	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4426.0	0	SC	0	1.4606	0	34.6943	0	3.66242	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4427.0	0	SC	0	1.4606	0	34.6944	0	3.66210	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4428.0	0	SC	0	1.4606	0	34.6944	0	3.66301	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4429.0	0	SC	0	1.4606	0	34.6945	0	3.66186	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4430.0	0	SC	0	1.4605	0	34.6944	0	3.66597	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4431.0	0	SC	0	1.4604	0	34.6944	0	3.66718	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4432.0	0	SC	0	1.4601	0	34.6946	0	3.66725	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4433.0	0	SC	0	1.4597	0	34.6945	0	3.67030	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4434.0	0	SC	0	1.4591	0	34.6946	0	3.66444	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4435.0	0	SC	0	1.4585	0	34.6945	0	3.67019	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4436.0	0	SC	0	1.4581	0	34.6947	0	3.67051	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4437.0	0	SC	0	1.4581	0	34.6947	0	3.67274	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4438.0	0	SC	0	1.4581	0	34.6947	0	3.67073	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4439.0	0	SC	0	1.4583	0	34.6947	0	3.67020	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4440.0	0	SC	0	1.4583	0	34.6947	0	3.67163	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4441.0	0	SC	0	1.4583	0	34.6948	0	3.66917	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4442.0	0	SC	0	1.4584	0	34.6948	0	3.67334	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4443.0	0	SC	0	1.4585	0	34.6947	0	3.67492	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4444.0	0	SC	0	1.4584	0	34.6948	0	3.67297	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4445.0	0	SC	0	1.4582	0	34.6947	0	3.67605	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4446.0	0	SC	0	1.4582	0	34.6947	0	3.67719	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4447.0	0	SC	0	1.4582	0	34.6948	0	3.67601	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4448.0	0	SC	0	1.4582	0	34.6947	0	3.67680	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4449.0	0	SC	0	1.4583	0	34.6948	0	3.67755	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4450.0	0	SC	0	1.4584	0	34.6947	0	3.67755	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4451.0	0	SC	0	1.4583	0	34.6948	0	3.67924	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4452.0	0	SC	0	1.4583	0	34.6946	0	3.67988	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4453.0	0	SC	0	1.4584	0	34.6948	0	3.68359	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4454.0	0	SC	0	1.4584	0	34.6947	0	3.68238	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4455.0	0	SC	0	1.4583	0	34.6948	0	3.68508	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4456.0	0	SC	0	1.4578	0	34.6948	0	3.68302	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4457.0	0	SC	0	1.4572	0	34.6949	0	3.68558	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4458.0	0	SC	0	1.4570	0	34.6949	0	3.68592	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4459.0	0	SC	0	1.4566	0	34.6951	0	3.68700	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4460.0	0	SC	0	1.4562	0	34.6951	0	3.68762	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4461.0	0	SC	0	1.4562	0	34.6951	0	3.68624	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4462.0	0	SC	0	1.4561	0	34.6952	0	3.68651	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4463.0	0	SC	0	1.4559	0	34.6950	0	3.68656	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4464.0	0	SC	0	1.4559	0	34.6950	0	3.68730	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4465.0	0	SC	0	1.4560	0	34.6952	0	3.68740	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4466.0	0	SC	0	1.4561	0	34.6951	0	3.68903	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4467.0	0	SC	0	1.4562	0	34.6952	0	3.69058	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4468.0	0	SC	0	1.4563	0	34.6951	0	3.68641	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4469.0	0	SC	0	1.4564	0	34.6952	0	3.68953	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4470.0	0	SC	0	1.4565	0	34.6952	0	3.69091	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4471.0	0	SC	0	1.4566	0	34.6952	0	3.69210	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4472.0	0	SC	0	1.4566	0	34.6952	0	3.69173	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4473.0	0	SC	0	1.4567	0	34.6953	0	3.69144	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4474.0	0	SC	0	1.4568	0	34.6952	0	3.69268	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4475.0	0	SC	0	1.4568	0	34.6952	0	3.69055	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4476.0	0	SC	0	1.4568	0	34.6952	0	3.69476	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4477.0	0	SC	0	1.4569	0	34.6952	0	3.69149	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4478.0	0	SC	0	1.4569	0	34.6952	0	3.69737	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4479.0	0	SC	0	1.4566	0	34.6952	0	3.69575	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4480.0	0	SC	0	1.4562	0	34.6952	0	3.69978	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4481.0	0	SC	0	1.4561	0	34.6953	0	3.69773	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4482.0	0	SC	0	1.4561	0	34.6952	0	3.69833	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4483.0	0	SC	0	1.4562	0	34.6953	0	3.69719	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4484.0	0	SC	0	1.4562	0	34.6952	0	3.70065	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4485.0	0	SC	0	1.4561	0	34.6953	0	3.70145	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4486.0	0	SC	0	1.4560	0	34.6952	0	3.70321	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4487.0	0	SC	0	1.4561	0	34.6953	0	3.70214	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4488.0	0	SC	0	1.4561	0	34.6953	0	3.70474	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4489.0	0	SC	0	1.4558	0	34.6954	0	3.70302	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4490.0	0	SC	0	1.4559	0	34.6954	0	3.70431	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4491.0	0	SC	0	1.4560	0	34.6953	0	3.70840	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4492.0	0	SC	0	1.4561	0	34.6953	0	3.70594	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4493.0	0	SC	0	1.4559	0	34.6954	0	3.70901	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4494.0	0	SC	0	1.4557	0	34.6954	0	3.71076	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4495.0	0	SC	0	1.4553	0	34.6954	0	3.70891	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4496.0	0	SC	0	1.4547	0	34.6956	0	3.71236	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4497.0	0	SC	0	1.4542	0	34.6956	0	3.71418	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4498.0	0	SC	0	1.4539	0	34.6955	0	3.71316	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4499.0	0	SC	0	1.4537	0	34.6956	0	3.71548	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4500.0	0	SC	0	1.4536	0	34.6957	0	3.71483	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4501.0	0	SC	0	1.4533	0	34.6958	0	3.71485	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4502.0	0	SC	0	1.4529	0	34.6957	0	3.71650	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4503.0	0	SC	0	1.4529	0	34.6957	0	3.71466	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4504.0	0	SC	0	1.4529	0	34.6957	0	3.71775	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4505.0	0	SC	0	1.4530	0	34.6957	0	3.71860	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4506.0	0	SC	0	1.4530	0	34.6958	0	3.71581	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4507.0	0	SC	0	1.4531	0	34.6958	0	3.71904	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4508.0	0	SC	0	1.4530	0	34.6957	0	3.71868	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4509.0	0	SC	0	1.4529	0	34.6958	0	3.72075	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4510.0	0	SC	0	1.4526	0	34.6959	0	3.72260	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4511.0	0	SC	0	1.4524	0	34.6958	0	3.71985	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4512.0	0	SC	0	1.4523	0	34.6959	0	3.72087	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4513.0	0	SC	0	1.4521	0	34.6959	0	3.72417	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4514.0	0	SC	0	1.4518	0	34.6959	0	3.72160	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4515.0	0	SC	0	1.4517	0	34.6960	0	3.72568	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4516.0	0	SC	0	1.4516	0	34.6960	0	3.72768	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4517.0	0	SC	0	1.4515	0	34.6959	0	3.72739	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4518.0	0	SC	0	1.4513	0	34.6960	0	3.72457	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4519.0	0	SC	0	1.4511	0	34.6959	0	3.72492	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4520.0	0	SC	0	1.4511	0	34.6959	0	3.72542	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4521.0	0	SC	0	1.4512	0	34.6960	0	3.72545	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4522.0	0	SC	0	1.4512	0	34.6961	0	3.72768	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4523.0	0	SC	0	1.4512	0	34.6961	0	3.72389	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4524.0	0	SC	0	1.4512	0	34.6961	0	3.72644	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4525.0	0	SC	0	1.4512	0	34.6962	0	3.72688	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4526.0	0	SC	0	1.4512	0	34.6960	0	3.72840	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4527.0	0	SC	0	1.4510	0	34.6962	0	3.73123	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4528.0	0	SC	0	1.4511	0	34.6961	0	3.73164	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4529.0	0	SC	0	1.4511	0	34.6961	0	3.72995	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4530.0	0	SC	0	1.4512	0	34.6960	0	3.73197	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4531.0	0	SC	0	1.4513	0	34.6961	0	3.73064	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4532.0	0	SC	0	1.4513	0	34.6962	0	3.72826	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4533.0	0	SC	0	1.4513	0	34.6961	0	3.73016	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4534.0	0	SC	0	1.4514	0	34.6961	0	3.72929	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4535.0	0	SC	0	1.4515	0	34.6961	0	3.73206	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4536.0	0	SC	0	1.4516	0	34.6961	0	3.72949	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4537.0	0	SC	0	1.4517	0	34.6960	0	3.72993	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4538.0	0	SC	0	1.4517	0	34.6961	0	3.73130	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4539.0	0	SC	0	1.4518	0	34.6961	0	3.73235	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4540.0	0	SC	0	1.4519	0	34.6962	0	3.73273	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4541.0	0	SC	0	1.4520	0	34.6962	0	3.73462	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4542.0	0	SC	0	1.4521	0	34.6961	0	3.73502	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4543.0	0	SC	0	1.4522	0	34.6961	0	3.73386	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4544.0	0	SC	0	1.4523	0	34.6961	0	3.73571	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4545.0	0	SC	0	1.4524	0	34.6961	0	3.73420	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4546.0	0	SC	0	1.4524	0	34.6962	0	3.73652	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4547.0	0	SC	0	1.4525	0	34.6961	0	3.73874	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4548.0	0	SC	0	1.4525	0	34.6961	0	3.73770	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4549.0	0	SC	0	1.4525	0	34.6962	0	3.73853	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4550.0	0	SC	0	1.4525	0	34.6960	0	3.73871	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4551.0	0	SC	0	1.4523	0	34.6961	0	3.73922	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4552.0	0	SC	0	1.4520	0	34.6962	0	3.74058	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4553.0	0	SC	0	1.4519	0	34.6962	0	3.74266	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4554.0	0	SC	0	1.4517	0	34.6963	0	3.73849	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4555.0	0	SC	0	1.4515	0	34.6962	0	3.74080	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4556.0	0	SC	0	1.4513	0	34.6962	0	3.73955	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4557.0	0	SC	0	1.4510	0	34.6963	0	3.74154	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4558.0	0	SC	0	1.4510	0	34.6964	0	3.74264	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4559.0	0	SC	0	1.4510	0	34.6964	0	3.74608	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4560.0	0	SC	0	1.4510	0	34.6963	0	3.74450	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4561.0	0	SC	0	1.4510	0	34.6963	0	3.74518	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4562.0	0	SC	0	1.4510	0	34.6964	0	3.74317	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4563.0	0	SC	0	1.4511	0	34.6963	0	3.74698	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4564.0	0	SC	0	1.4510	0	34.6965	0	3.74706	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4565.0	0	SC	0	1.4508	0	34.6964	0	3.74740	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4566.0	0	SC	0	1.4508	0	34.6964	0	3.74725	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4567.0	0	SC	0	1.4506	0	34.6965	0	3.74808	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4568.0	0	SC	0	1.4506	0	34.6965	0	3.74877	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4569.0	0	SC	0	1.4505	0	34.6965	0	3.74848	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4570.0	0	SC	0	1.4504	0	34.6965	0	3.75068	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4571.0	0	SC	0	1.4503	0	34.6965	0	3.75150	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4572.0	0	SC	0	1.4502	0	34.6966	0	3.75284	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4573.0	0	SC	0	1.4502	0	34.6966	0	3.75019	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4574.0	0	SC	0	1.4499	0	34.6966	0	3.75157	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4575.0	0	SC	0	1.4498	0	34.6967	0	3.75253	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4576.0	0	SC	0	1.4497	0	34.6966	0	3.75310	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4577.0	0	SC	0	1.4498	0	34.6967	0	3.74896	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4578.0	0	SC	0	1.4498	0	34.6967	0	3.75479	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4579.0	0	SC	0	1.4498	0	34.6966	0	3.75459	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4580.0	0	SC	0	1.4499	0	34.6966	0	3.75368	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4581.0	0	SC	0	1.4499	0	34.6967	0	3.75413	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4582.0	0	SC	0	1.4499	0	34.6967	0	3.75625	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4583.0	0	SC	0	1.4501	0	34.6967	0	3.75437	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4584.0	0	SC	0	1.4500	0	34.6966	0	3.75334	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4585.0	0	SC	0	1.4501	0	34.6967	0	3.75698	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4586.0	0	SC	0	1.4502	0	34.6967	0	3.75457	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4587.0	0	SC	0	1.4503	0	34.6966	0	3.75749	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4588.0	0	SC	0	1.4504	0	34.6967	0	3.75593	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4589.0	0	SC	0	1.4504	0	34.6966	0	3.75869	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4590.0	0	SC	0	1.4505	0	34.6968	0	3.75950	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4591.0	0	SC	0	1.4506	0	34.6967	0	3.75682	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4592.0	0	SC	0	1.4507	0	34.6967	0	3.75886	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4593.0	0	SC	0	1.4506	0	34.6967	0	3.75875	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4594.0	0	SC	0	1.4506	0	34.6966	0	3.75969	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4595.0	0	SC	0	1.4508	0	34.6967	0	3.76040	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4596.0	0	SC	0	1.4508	0	34.6967	0	3.75824	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4597.0	0	SC	0	1.4507	0	34.6967	0	3.76088	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4598.0	0	SC	0	1.4506	0	34.6967	0	3.76476	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4599.0	0	SC	0	1.4506	0	34.6967	0	3.76210	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4600.0	0	SC	0	1.4506	0	34.6968	0	3.76513	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4601.0	0	SC	0	1.4506	0	34.6968	0	3.76576	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4602.0	0	SC	0	1.4506	0	34.6967	0	3.76258	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4603.0	0	SC	0	1.4506	0	34.6968	0	3.76636	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4604.0	0	SC	0	1.4505	0	34.6968	0	3.76452	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4605.0	0	SC	0	1.4503	0	34.6968	0	3.76677	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4606.0	0	SC	0	1.4499	0	34.6968	0	3.76857	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4607.0	0	SC	0	1.4496	0	34.6969	0	3.76917	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4608.0	0	SC	0	1.4490	0	34.6970	0	3.76919	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4609.0	0	SC	0	1.4490	0	34.6969	0	3.76691	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4610.0	0	SC	0	1.4490	0	34.6970	0	3.76689	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4611.0	0	SC	0	1.4490	0	34.6971	0	3.76803	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4612.0	0	SC	0	1.4491	0	34.6969	0	3.76818	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4613.0	0	SC	0	1.4492	0	34.6970	0	3.76729	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4614.0	0	SC	0	1.4492	0	34.6971	0	3.76750	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4615.0	0	SC	0	1.4493	0	34.6970	0	3.76908	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4616.0	0	SC	0	1.4493	0	34.6971	0	3.76887	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4617.0	0	SC	0	1.4494	0	34.6970	0	3.76952	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4618.0	0	SC	0	1.4496	0	34.6970	0	3.77123	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4619.0	0	SC	0	1.4497	0	34.6970	0	3.76900	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4620.0	0	SC	0	1.4497	0	34.6970	0	3.77214	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4621.0	0	SC	0	1.4498	0	34.6970	0	3.76860	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4622.0	0	SC	0	1.4498	0	34.6971	0	3.76875	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4623.0	0	SC	0	1.4499	0	34.6970	0	3.76908	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4624.0	0	SC	0	1.4499	0	34.6970	0	3.77068	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4625.0	0	SC	0	1.4501	0	34.6970	0	3.77145	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4626.0	0	SC	0	1.4502	0	34.6970	0	3.77089	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4627.0	0	SC	0	1.4504	0	34.6969	0	3.77026	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4628.0	0	SC	0	1.4503	0	34.6970	0	3.77073	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4629.0	0	SC	0	1.4503	0	34.6971	0	3.77098	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4630.0	0	SC	0	1.4505	0	34.6970	0	3.77130	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4631.0	0	SC	0	1.4506	0	34.6970	0	3.77270	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4632.0	0	SC	0	1.4507	0	34.6971	0	3.77399	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4633.0	0	SC	0	1.4507	0	34.6971	0	3.77457	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4634.0	0	SC	0	1.4508	0	34.6970	0	3.77171	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4635.0	0	SC	0	1.4509	0	34.6973	0	3.77339	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4636.0	0	SC	0	1.4510	0	34.6971	0	3.77163	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4637.0	0	SC	0	1.4511	0	34.6972	0	3.77167	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4638.0	0	SC	0	1.4512	0	34.6971	0	3.77434	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4639.0	0	SC	0	1.4513	0	34.6971	0	3.77479	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4640.0	0	SC	0	1.4514	0	34.6970	0	3.77278	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4641.0	0	SC	0	1.4515	0	34.6971	0	3.77472	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4642.0	0	SC	0	1.4516	0	34.6971	0	3.77475	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4643.0	0	SC	0	1.4517	0	34.6971	0	3.77479	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4644.0	0	SC	0	1.4518	0	34.6971	0	3.77476	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4645.0	0	SC	0	1.4519	0	34.6970	0	3.77403	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4646.0	0	SC	0	1.4520	0	34.6971	0	3.77337	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4647.0	0	SC	0	1.4520	0	34.6970	0	3.77507	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4648.0	0	SC	0	1.4519	0	34.6972	0	3.77732	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4649.0	0	SC	0	1.4518	0	34.6972	0	3.77583	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4650.0	0	SC	0	1.4519	0	34.6971	0	3.77883	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4651.0	0	SC	0	1.4518	0	34.6971	0	3.77810	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4652.0	0	SC	0	1.4520	0	34.6971	0	3.77697	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4653.0	0	SC	0	1.4520	0	34.6971	0	3.77594	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4654.0	0	SC	0	1.4521	0	34.6971	0	3.77728	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4655.0	0	SC	0	1.4521	0	34.6972	0	3.77698	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4656.0	0	SC	0	1.4520	0	34.6971	0	3.77769	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4657.0	0	SC	0	1.4521	0	34.6971	0	3.77898	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4658.0	0	SC	0	1.4522	0	34.6971	0	3.77907	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4659.0	0	SC	0	1.4523	0	34.6971	0	3.77906	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4660.0	0	SC	0	1.4524	0	34.6972	0	3.78013	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4661.0	0	SC	0	1.4525	0	34.6971	0	3.78220	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4662.0	0	SC	0	1.4525	0	34.6972	0	3.77956	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4663.0	0	SC	0	1.4526	0	34.6972	0	3.78003	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4664.0	0	SC	0	1.4527	0	34.6972	0	3.78251	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4665.0	0	SC	0	1.4528	0	34.6973	0	3.78324	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4666.0	0	SC	0	1.4530	0	34.6972	0	3.78511	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4667.0	0	SC	0	1.4530	0	34.6972	0	3.78484	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4668.0	0	SC	0	1.4531	0	34.6973	0	3.78256	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4669.0	0	SC	0	1.4532	0	34.6972	0	3.78502	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4670.0	0	SC	0	1.4532	0	34.6972	0	3.78410	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4671.0	0	SC	0	1.4531	0	34.6972	0	3.78623	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4672.0	0	SC	0	1.4530	0	34.6972	0	3.78684	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4673.0	0	SC	0	1.4528	0	34.6972	0	3.78857	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4674.0	0	SC	0	1.4526	0	34.6974	0	3.78825	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4675.0	0	SC	0	1.4525	0	34.6973	0	3.78769	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4676.0	0	SC	0	1.4524	0	34.6974	0	3.79110	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4677.0	0	SC	0	1.4524	0	34.6972	0	3.78878	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4678.0	0	SC	0	1.4524	0	34.6973	0	3.78752	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4679.0	0	SC	0	1.4524	0	34.6974	0	3.78841	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4680.0	0	SC	0	1.4525	0	34.6973	0	3.78974	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4681.0	0	SC	0	1.4525	0	34.6974	0	3.78991	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4682.0	0	SC	0	1.4525	0	34.6975	0	3.79129	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4683.0	0	SC	0	1.4526	0	34.6973	0	3.79121	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4684.0	0	SC	0	1.4526	0	34.6974	0	3.79176	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4685.0	0	SC	0	1.4527	0	34.6973	0	3.79306	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4686.0	0	SC	0	1.4525	0	34.6974	0	3.79530	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4687.0	0	SC	0	1.4522	0	34.6975	0	3.79252	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4688.0	0	SC	0	1.4519	0	34.6975	0	3.79402	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4689.0	0	SC	0	1.4517	0	34.6974	0	3.79345	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4690.0	0	SC	0	1.4514	0	34.6975	0	3.79553	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4691.0	0	SC	0	1.4511	0	34.6975	0	3.79474	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4692.0	0	SC	0	1.4512	0	34.6976	0	3.79745	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4693.0	0	SC	0	1.4512	0	34.6977	0	3.79781	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4694.0	0	SC	0	1.4514	0	34.6976	0	3.79803	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4695.0	0	SC	0	1.4515	0	34.6975	0	3.79854	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4696.0	0	SC	0	1.4516	0	34.6976	0	3.79696	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4697.0	0	SC	0	1.4516	0	34.6975	0	3.79620	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4698.0	0	SC	0	1.4518	0	34.6975	0	3.79738	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4699.0	0	SC	0	1.4518	0	34.6975	0	3.79862	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4700.0	0	SC	0	1.4519	0	34.6976	0	3.79775	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4701.0	0	SC	0	1.4519	0	34.6976	0	3.79730	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4702.0	0	SC	0	1.4520	0	34.6977	0	3.79698	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4703.0	0	SC	0	1.4521	0	34.6975	0	3.79746	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4704.0	0	SC	0	1.4522	0	34.6976	0	3.79914	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4705.0	0	SC	0	1.4522	0	34.6975	0	3.79814	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4706.0	0	SC	0	1.4524	0	34.6975	0	3.79899	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4707.0	0	SC	0	1.4524	0	34.6976	0	3.79850	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4708.0	0	SC	0	1.4525	0	34.6975	0	3.79820	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4709.0	0	SC	0	1.4526	0	34.6976	0	3.79770	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4710.0	0	SC	0	1.4527	0	34.6977	0	3.79742	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4711.0	0	SC	0	1.4528	0	34.6976	0	3.79813	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4712.0	0	SC	0	1.4529	0	34.6977	0	3.79872	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4713.0	0	SC	0	1.4530	0	34.6976	0	3.79981	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4714.0	0	SC	0	1.4532	0	34.6976	0	3.80141	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4715.0	0	SC	0	1.4532	0	34.6977	0	3.80214	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4716.0	0	SC	0	1.4535	0	34.6976	0	3.80004	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4717.0	0	SC	0	1.4536	0	34.6975	0	3.80211	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4718.0	0	SC	0	1.4537	0	34.6976	0	3.80071	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4719.0	0	SC	0	1.4538	0	34.6976	0	3.79918	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4720.0	0	SC	0	1.4539	0	34.6976	0	3.80242	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4721.0	0	SC	0	1.4540	0	34.6976	0	3.79951	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4722.0	0	SC	0	1.4541	0	34.6976	0	3.80324	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4723.0	0	SC	0	1.4540	0	34.6976	0	3.80361	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4724.0	0	SC	0	1.4542	0	34.6977	0	3.80378	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4725.0	0	SC	0	1.4542	0	34.6976	0	3.80450	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4726.0	0	SC	0	1.4541	0	34.6976	0	3.80355	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4727.0	0	SC	0	1.4541	0	34.6977	0	3.80248	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4728.0	0	SC	0	1.4540	0	34.6978	0	3.80150	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4729.0	0	SC	0	1.4541	0	34.6977	0	3.80162	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4730.0	0	SC	0	1.4541	0	34.6977	0	3.80594	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4731.0	0	SC	0	1.4542	0	34.6977	0	3.80733	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4732.0	0	SC	0	1.4543	0	34.6977	0	3.80605	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4733.0	0	SC	0	1.4543	0	34.6977	0	3.80710	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4734.0	0	SC	0	1.4541	0	34.6977	0	3.80526	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4735.0	0	SC	0	1.4542	0	34.6977	0	3.80709	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4736.0	0	SC	0	1.4540	0	34.6977	0	3.80589	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4737.0	0	SC	0	1.4542	0	34.6978	0	3.80470	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4738.0	0	SC	0	1.4544	0	34.6978	0	3.80639	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4739.0	0	SC	0	1.4545	0	34.6978	0	3.80570	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4740.0	0	SC	0	1.4547	0	34.6976	0	3.80624	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4741.0	0	SC	0	1.4548	0	34.6977	0	3.80563	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4742.0	0	SC	0	1.4549	0	34.6978	0	3.80632	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4743.0	0	SC	0	1.4550	0	34.6977	0	3.80569	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4744.0	0	SC	0	1.4551	0	34.6978	0	3.80593	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4745.0	0	SC	0	1.4552	0	34.6978	0	3.80696	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4746.0	0	SC	0	1.4553	0	34.6977	0	3.80769	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4747.0	0	SC	0	1.4554	0	34.6977	0	3.80905	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4748.0	0	SC	0	1.4555	0	34.6977	0	3.80983	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4749.0	0	SC	0	1.4556	0	34.6977	0	3.80898	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4750.0	0	SC	0	1.4556	0	34.6977	0	3.80828	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4751.0	0	SC	0	1.4554	0	34.6978	0	3.80954	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4752.0	0	SC	0	1.4554	0	34.6978	0	3.80855	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4753.0	0	SC	0	1.4554	0	34.6978	0	3.81112	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4754.0	0	SC	0	1.4552	0	34.6979	0	3.81057	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4755.0	0	SC	0	1.4549	0	34.6978	0	3.80983	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4756.0	0	SC	0	1.4550	0	34.6980	0	3.81242	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4757.0	0	SC	0	1.4550	0	34.6979	0	3.81254	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4758.0	0	SC	0	1.4551	0	34.6978	0	3.81154	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4759.0	0	SC	0	1.4552	0	34.6979	0	3.81224	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4760.0	0	SC	0	1.4552	0	34.6978	0	3.81447	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4761.0	0	SC	0	1.4552	0	34.6979	0	3.81229	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4762.0	0	SC	0	1.4553	0	34.6979	0	3.81283	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4763.0	0	SC	0	1.4554	0	34.6979	0	3.81263	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4764.0	0	SC	0	1.4555	0	34.6978	0	3.81318	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4765.0	0	SC	0	1.4556	0	34.6979	0	3.81452	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4766.0	0	SC	0	1.4558	0	34.6978	0	3.81266	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4767.0	0	SC	0	1.4559	0	34.6978	0	3.81398	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4768.0	0	SC	0	1.4560	0	34.6979	0	3.81626	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4769.0	0	SC	0	1.4560	0	34.6979	0	3.81307	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4770.0	0	SC	0	1.4562	0	34.6979	0	3.81639	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4771.0	0	SC	0	1.4564	0	34.6979	0	3.81460	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4772.0	0	SC	0	1.4565	0	34.6978	0	3.81542	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4773.0	0	SC	0	1.4565	0	34.6979	0	3.81517	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4774.0	0	SC	0	1.4566	0	34.6978	0	3.81509	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4775.0	0	SC	0	1.4567	0	34.6980	0	3.81528	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4776.0	0	SC	0	1.4568	0	34.6979	0	3.81743	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4777.0	0	SC	0	1.4568	0	34.6979	0	3.81711	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4778.0	0	SC	0	1.4568	0	34.6979	0	3.81836	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4779.0	0	SC	0	1.4568	0	34.6980	0	3.81514	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4780.0	0	SC	0	1.4570	0	34.6979	0	3.81736	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4781.0	0	SC	0	1.4571	0	34.6979	0	3.81558	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4782.0	0	SC	0	1.4571	0	34.6979	0	3.81623	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4783.0	0	SC	0	1.4572	0	34.6979	0	3.81680	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4784.0	0	SC	0	1.4574	0	34.6979	0	3.81711	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4785.0	0	SC	0	1.4574	0	34.6979	0	3.81702	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4786.0	0	SC	0	1.4575	0	34.6980	0	3.81737	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4787.0	0	SC	0	1.4575	0	34.6979	0	3.81915	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4788.0	0	SC	0	1.4576	0	34.6979	0	3.81953	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4789.0	0	SC	0	1.4576	0	34.6979	0	3.81875	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4790.0	0	SC	0	1.4577	0	34.6980	0	3.81953	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4791.0	0	SC	0	1.4577	0	34.6979	0	3.82050	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4792.0	0	SC	0	1.4575	0	34.6980	0	3.82125	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4793.0	0	SC	0	1.4576	0	34.6980	0	3.81942	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4794.0	0	SC	0	1.4577	0	34.6980	0	3.82074	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4795.0	0	SC	0	1.4578	0	34.6980	0	3.81940	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4796.0	0	SC	0	1.4578	0	34.6981	0	3.82162	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4797.0	0	SC	0	1.4579	0	34.6979	0	3.82153	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4798.0	0	SC	0	1.4579	0	34.6980	0	3.82156	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4799.0	0	SC	0	1.4579	0	34.6981	0	3.82121	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4800.0	0	SC	0	1.4581	0	34.6980	0	3.82284	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4801.0	0	SC	0	1.4581	0	34.6981	0	3.82148	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4802.0	0	SC	0	1.4581	0	34.6982	0	3.82129	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4803.0	0	SC	0	1.4583	0	34.6980	0	3.82221	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4804.0	0	SC	0	1.4584	0	34.6981	0	3.82119	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4805.0	0	SC	0	1.4585	0	34.6980	0	3.82407	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4806.0	0	SC	0	1.4588	0	34.6981	0	3.82228	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4807.0	0	SC	0	1.4589	0	34.6979	0	3.82107	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4808.0	0	SC	0	1.4591	0	34.6980	0	3.82231	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4809.0	0	SC	0	1.4592	0	34.6980	0	3.82011	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4810.0	0	SC	0	1.4593	0	34.6980	0	3.82230	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4811.0	0	SC	0	1.4595	0	34.6980	0	3.82309	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4812.0	0	SC	0	1.4596	0	34.6981	0	3.82191	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4813.0	0	SC	0	1.4597	0	34.6981	0	3.82312	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4814.0	0	SC	0	1.4598	0	34.6980	0	3.82316	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4815.0	0	SC	0	1.4599	0	34.6980	0	3.82370	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4816.0	0	SC	0	1.4601	0	34.6980	0	3.82225	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4817.0	0	SC	0	1.4602	0	34.6980	0	3.82376	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4818.0	0	SC	0	1.4603	0	34.6980	0	3.82338	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4819.0	0	SC	0	1.4604	0	34.6981	0	3.82446	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4820.0	0	SC	0	1.4606	0	34.6980	0	3.82420	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4821.0	0	SC	0	1.4607	0	34.6980	0	3.82455	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4822.0	0	SC	0	1.4607	0	34.6980	0	3.82611	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4823.0	0	SC	0	1.4608	0	34.6981	0	3.82603	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4824.0	0	SC	0	1.4607	0	34.6980	0	3.82549	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4825.0	0	SC	0	1.4607	0	34.6980	0	3.82499	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4826.0	0	SC	0	1.4608	0	34.6980	0	3.82654	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4827.0	0	SC	0	1.4610	0	34.6981	0	3.82607	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4828.0	0	SC	0	1.4610	0	34.6981	0	3.82753	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4829.0	0	SC	0	1.4612	0	34.6981	0	3.82790	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4830.0	0	SC	0	1.4612	0	34.6980	0	3.82807	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4831.0	0	SC	0	1.4613	0	34.6980	0	3.82905	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4832.0	0	SC	0	1.4612	0	34.6980	0	3.82972	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4833.0	0	SC	0	1.4614	0	34.6979	0	3.82893	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4834.0	0	SC	0	1.4613	0	34.6982	0	3.82835	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4835.0	0	SC	0	1.4612	0	34.6981	0	3.82839	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4836.0	0	SC	0	1.4613	0	34.6982	0	3.82906	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4837.0	0	SC	0	1.4613	0	34.6981	0	3.83055	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4838.0	0	SC	0	1.4613	0	34.6981	0	3.82959	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4839.0	0	SC	0	1.4614	0	34.6981	0	3.82943	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4840.0	0	SC	0	1.4615	0	34.6981	0	3.83224	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4841.0	0	SC	0	1.4615	0	34.6982	0	3.83008	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4842.0	0	SC	0	1.4615	0	34.6981	0	3.83005	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4843.0	0	SC	0	1.4616	0	34.6981	0	3.83205	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4844.0	0	SC	0	1.4617	0	34.6982	0	3.83068	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4845.0	0	SC	0	1.4618	0	34.6981	0	3.83173	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4846.0	0	SC	0	1.4619	0	34.6981	0	3.83363	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4847.0	0	SC	0	1.4620	0	34.6981	0	3.83278	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4848.0	0	SC	0	1.4621	0	34.6981	0	3.83172	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4849.0	0	SC	0	1.4622	0	34.6981	0	3.83348	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4850.0	0	SC	0	1.4622	0	34.6982	0	3.83284	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4851.0	0	SC	0	1.4622	0	34.6981	0	3.83206	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4852.0	0	SC	0	1.4621	0	34.6981	0	3.83256	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4853.0	0	SC	0	1.4621	0	34.6982	0	3.83244	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4854.0	0	SC	0	1.4622	0	34.6982	0	3.83336	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4855.0	0	SC	0	1.4624	0	34.6981	0	3.83389	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4856.0	0	SC	0	1.4625	0	34.6983	0	3.83413	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4857.0	0	SC	0	1.4626	0	34.6983	0	3.83111	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4858.0	0	SC	0	1.4627	0	34.6983	0	3.83330	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4859.0	0	SC	0	1.4627	0	34.6983	0	3.83357	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4860.0	0	SC	0	1.4628	0	34.6983	0	3.83300	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4861.0	0	SC	0	1.4629	0	34.6982	0	3.83238	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4862.0	0	SC	0	1.4630	0	34.6982	0	3.83359	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4863.0	0	SC	0	1.4632	0	34.6983	0	3.83420	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4864.0	0	SC	0	1.4633	0	34.6983	0	3.83379	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4865.0	0	SC	0	1.4635	0	34.6982	0	3.83550	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4866.0	0	SC	0	1.4635	0	34.6983	0	3.83422	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4867.0	0	SC	0	1.4637	0	34.6983	0	3.83464	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4868.0	0	SC	0	1.4638	0	34.6982	0	3.83467	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4869.0	0	SC	0	1.4639	0	34.6982	0	3.83506	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4870.0	0	SC	0	1.4641	0	34.6982	0	3.83420	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4871.0	0	SC	0	1.4641	0	34.6983	0	3.83499	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4872.0	0	SC	0	1.4643	0	34.6983	0	3.83379	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4873.0	0	SC	0	1.4644	0	34.6982	0	3.83287	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4874.0	0	SC	0	1.4644	0	34.6983	0	3.83374	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4875.0	0	SC	0	1.4646	0	34.6982	0	3.83384	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4876.0	0	SC	0	1.4647	0	34.6982	0	3.83392	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4877.0	0	SC	0	1.4648	0	34.6982	0	3.83499	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4878.0	0	SC	0	1.4649	0	34.6982	0	3.83503	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4879.0	0	SC	0	1.4650	0	34.6983	0	3.83408	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4880.0	0	SC	0	1.4652	0	34.6982	0	3.83418	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4881.0	0	SC	0	1.4652	0	34.6983	0	3.83546	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4882.0	0	SC	0	1.4654	0	34.6983	0	3.83491	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4883.0	0	SC	0	1.4656	0	34.6982	0	3.83378	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4884.0	0	SC	0	1.4656	0	34.6982	0	3.83616	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4885.0	0	SC	0	1.4656	0	34.6983	0	3.83751	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4886.0	0	SC	0	1.4657	0	34.6982	0	3.83675	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4887.0	0	SC	0	1.4658	0	34.6982	0	3.83606	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4888.0	0	SC	0	1.4660	0	34.6981	0	3.83810	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4889.0	0	SC	0	1.4661	0	34.6982	0	3.83621	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4890.0	0	SC	0	1.4663	0	34.6982	0	3.84039	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4891.0	0	SC	0	1.4663	0	34.6983	0	3.83890	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4892.0	0	SC	0	1.4663	0	34.6982	0	3.83855	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4893.0	0	SC	0	1.4665	0	34.6983	0	3.83906	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4894.0	0	SC	0	1.4665	0	34.6982	0	3.83652	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4895.0	0	SC	0	1.4666	0	34.6983	0	3.83995	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4896.0	0	SC	0	1.4667	0	34.6982	0	3.83834	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4897.0	0	SC	0	1.4667	0	34.6983	0	3.83796	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4898.0	0	SC	0	1.4668	0	34.6984	0	3.83922	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4899.0	0	SC	0	1.4669	0	34.6982	0	3.83831	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4900.0	0	SC	0	1.4670	0	34.6982	0	3.83898	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4901.0	0	SC	0	1.4671	0	34.6983	0	3.84090	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4902.0	0	SC	0	1.4673	0	34.6982	0	3.83773	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4903.0	0	SC	0	1.4674	0	34.6983	0	3.84001	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4904.0	0	SC	0	1.4675	0	34.6983	0	3.84173	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4905.0	0	SC	0	1.4677	0	34.6982	0	3.84086	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4906.0	0	SC	0	1.4678	0	34.6982	0	3.84191	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4907.0	0	SC	0	1.4678	0	34.6983	0	3.84156	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4908.0	0	SC	0	1.4679	0	34.6983	0	3.84145	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4909.0	0	SC	0	1.4679	0	34.6982	0	3.84440	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4910.0	0	SC	0	1.4680	0	34.6983	0	3.84179	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4911.0	0	SC	0	1.4680	0	34.6983	0	3.84369	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4912.0	0	SC	0	1.4681	0	34.6982	0	3.84463	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4913.0	0	SC	0	1.4682	0	34.6983	0	3.84373	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4914.0	0	SC	0	1.4683	0	34.6983	0	3.84553	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4915.0	0	SC	0	1.4683	0	34.6983	0	3.84540	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4916.0	0	SC	0	1.4683	0	34.6983	0	3.84632	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4917.0	0	SC	0	1.4681	0	34.6983	0	3.84746	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4918.0	0	SC	0	1.4680	0	34.6983	0	3.84949	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4919.0	0	SC	0	1.4679	0	34.6983	0	3.84830	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4920.0	0	SC	0	1.4677	0	34.6984	0	3.84767	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4921.0	0	SC	0	1.4675	0	34.6983	0	3.84865	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4922.0	0	SC	0	1.4675	0	34.6985	0	3.84706	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4923.0	0	SC	0	1.4676	0	34.6984	0	3.84809	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4924.0	0	SC	0	1.4679	0	34.6984	0	3.85156	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4925.0	0	SC	0	1.4679	0	34.6986	0	3.84827	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4926.0	0	SC	0	1.4680	0	34.6984	0	3.84936	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4927.0	0	SC	0	1.4680	0	34.6983	0	3.84868	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4928.0	0	SC	0	1.4681	0	34.6984	0	3.84884	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4929.0	0	SC	0	1.4681	0	34.6985	0	3.84933	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4930.0	0	SC	0	1.4682	0	34.6985	0	3.85054	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4931.0	0	SC	0	1.4682	0	34.6984	0	3.85034	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4932.0	0	SC	0	1.4683	0	34.6984	0	3.84949	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4933.0	0	SC	0	1.4682	0	34.6986	0	3.85119	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4934.0	0	SC	0	1.4684	0	34.6984	0	3.84996	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4935.0	0	SC	0	1.4685	0	34.6984	0	3.85051	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4936.0	0	SC	0	1.4686	0	34.6984	0	3.85023	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4937.0	0	SC	0	1.4687	0	34.6985	0	3.85196	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4938.0	0	SC	0	1.4688	0	34.6985	0	3.85254	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4939.0	0	SC	0	1.4688	0	34.6985	0	3.85252	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4940.0	0	SC	0	1.4689	0	34.6985	0	3.85353	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4941.0	0	SC	0	1.4690	0	34.6985	0	3.84925	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4942.0	0	SC	0	1.4690	0	34.6986	0	3.85165	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4943.0	0	SC	0	1.4692	0	34.6984	0	3.85212	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4944.0	0	SC	0	1.4693	0	34.6985	0	3.85149	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4945.0	0	SC	0	1.4694	0	34.6984	0	3.85211	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4946.0	0	SC	0	1.4695	0	34.6985	0	3.85191	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4947.0	0	SC	0	1.4696	0	34.6985	0	3.85430	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4948.0	0	SC	0	1.4696	0	34.6986	0	3.85387	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4949.0	0	SC	0	1.4697	0	34.6984	0	3.85215	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4950.0	0	SC	0	1.4698	0	34.6986	0	3.85241	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4951.0	0	SC	0	1.4698	0	34.6986	0	3.85372	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4952.0	0	SC	0	1.4699	0	34.6985	0	3.85296	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4953.0	0	SC	0	1.4701	0	34.6985	0	3.85640	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4954.0	0	SC	0	1.4702	0	34.6984	0	3.85508	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4955.0	0	SC	0	1.4703	0	34.6985	0	3.85550	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4956.0	0	SC	0	1.4704	0	34.6986	0	3.85439	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4957.0	0	SC	0	1.4705	0	34.6985	0	3.85739	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4958.0	0	SC	0	1.4706	0	34.6985	0	3.85686	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4959.0	0	SC	0	1.4707	0	34.6985	0	3.85577	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4960.0	0	SC	0	1.4708	0	34.6985	0	3.85484	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4961.0	0	SC	0	1.4709	0	34.6985	0	3.85666	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4962.0	0	SC	0	1.4711	0	34.6985	0	3.85363	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4963.0	0	SC	0	1.4711	0	34.6985	0	3.85611	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4964.0	0	SC	0	1.4713	0	34.6985	0	3.85484	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4965.0	0	SC	0	1.4713	0	34.6986	0	3.85654	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4966.0	0	SC	0	1.4714	0	34.6986	0	3.85520	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4967.0	0	SC	0	1.4713	0	34.6987	0	3.85798	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4968.0	0	SC	0	1.4713	0	34.6986	0	3.85906	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4969.0	0	SC	0	1.4713	0	34.6987	0	3.85794	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4970.0	0	SC	0	1.4716	0	34.6985	0	3.85800	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4971.0	0	SC	0	1.4717	0	34.6985	0	3.85758	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4972.0	0	SC	0	1.4718	0	34.6986	0	3.85728	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4973.0	0	SC	0	1.4718	0	34.6985	0	3.85811	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4974.0	0	SC	0	1.4720	0	34.6986	0	3.85846	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4975.0	0	SC	0	1.4720	0	34.6986	0	3.85859	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4976.0	0	SC	0	1.4721	0	34.6986	0	3.86031	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4977.0	0	SC	0	1.4721	0	34.6986	0	3.86032	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4978.0	0	SC	0	1.4721	0	34.6986	0	3.85924	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4979.0	0	SC	0	1.4721	0	34.6986	0	3.85905	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4980.0	0	SC	0	1.4722	0	34.6987	0	3.85988	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4981.0	0	SC	0	1.4723	0	34.6986	0	3.86166	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4982.0	0	SC	0	1.4725	0	34.6985	0	3.85978	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4983.0	0	SC	0	1.4726	0	34.6985	0	3.86261	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4984.0	0	SC	0	1.4728	0	34.6986	0	3.86015	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4985.0	0	SC	0	1.4728	0	34.6986	0	3.86215	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4986.0	0	SC	0	1.4728	0	34.6986	0	3.86158	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4987.0	0	SC	0	1.4728	0	34.6987	0	3.86205	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4988.0	0	SC	0	1.4730	0	34.6986	0	3.86106	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4989.0	0	SC	0	1.4731	0	34.6987	0	3.86091	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4990.0	0	SC	0	1.4732	0	34.6987	0	3.86148	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4991.0	0	SC	0	1.4735	0	34.6985	0	3.86273	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4992.0	0	SC	0	1.4735	0	34.6986	0	3.86339	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4993.0	0	SC	0	1.4736	0	34.6987	0	3.86339	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4994.0	0	SC	0	1.4737	0	34.6985	0	3.86232	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4995.0	0	SC	0	1.4737	0	34.6987	0	3.86233	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4996.0	0	SC	0	1.4738	0	34.6986	0	3.86428	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4997.0	0	SC	0	1.4738	0	34.6986	0	3.86441	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4998.0	0	SC	0	1.4739	0	34.6985	0	3.86322	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	4999.0	0	SC	0	1.4739	0	34.6986	0	3.86471	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5000.0	0	SC	0	1.4740	0	34.6987	0	3.86399	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5001.0	0	SC	0	1.4742	0	34.6985	0	3.86319	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5002.0	0	SC	0	1.4741	0	34.6987	0	3.86575	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5003.0	0	SC	0	1.4743	0	34.6986	0	3.86412	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5004.0	0	SC	0	1.4744	0	34.6987	0	3.86701	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5005.0	0	SC	0	1.4744	0	34.6987	0	3.86679	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5006.0	0	SC	0	1.4746	0	34.6986	0	3.86449	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5007.0	0	SC	0	1.4747	0	34.6986	0	3.86727	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5008.0	0	SC	0	1.4748	0	34.6986	0	3.86467	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5009.0	0	SC	0	1.4749	0	34.6987	0	3.86790	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5010.0	0	SC	0	1.4749	0	34.6987	0	3.86603	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5011.0	0	SC	0	1.4749	0	34.6987	0	3.86859	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5012.0	0	SC	0	1.4750	0	34.6987	0	3.86716	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5013.0	0	SC	0	1.4749	0	34.6987	0	3.86770	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5014.0	0	SC	0	1.4749	0	34.6987	0	3.86615	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5015.0	0	SC	0	1.4750	0	34.6987	0	3.86605	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5016.0	0	SC	0	1.4750	0	34.6987	0	3.86727	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5017.0	0	SC	0	1.4750	0	34.6988	0	3.86786	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5018.0	0	SC	0	1.4752	0	34.6987	0	3.86861	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5019.0	0	SC	0	1.4753	0	34.6987	0	3.86926	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5020.0	0	SC	0	1.4754	0	34.6988	0	3.87073	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5021.0	0	SC	0	1.4755	0	34.6987	0	3.86863	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5022.0	0	SC	0	1.4756	0	34.6987	0	3.86842	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5023.0	0	SC	0	1.4757	0	34.6988	0	3.86806	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5024.0	0	SC	0	1.4758	0	34.6987	0	3.87004	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5025.0	0	SC	0	1.4759	0	34.6987	0	3.87051	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5026.0	0	SC	0	1.4760	0	34.6986	0	3.87052	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5027.0	0	SC	0	1.4760	0	34.6988	0	3.87099	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5028.0	0	SC	0	1.4761	0	34.6987	0	3.86982	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5029.0	0	SC	0	1.4762	0	34.6988	0	3.87197	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5030.0	0	SC	0	1.4762	0	34.6988	0	3.87193	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5031.0	0	SC	0	1.4763	0	34.6988	0	3.87324	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5032.0	0	SC	0	1.4764	0	34.6987	0	3.87266	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5033.0	0	SC	0	1.4765	0	34.6988	0	3.87179	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5034.0	0	SC	0	1.4765	0	34.6988	0	3.87048	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5035.0	0	SC	0	1.4764	0	34.6988	0	3.87192	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5036.0	0	SC	0	1.4763	0	34.6988	0	3.87445	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5037.0	0	SC	0	1.4763	0	34.6988	0	3.87523	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5038.0	0	SC	0	1.4763	0	34.6988	0	3.87131	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5039.0	0	SC	0	1.4763	0	34.6988	0	3.87380	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5040.0	0	SC	0	1.4764	0	34.6989	0	3.87415	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5041.0	0	SC	0	1.4765	0	34.6988	0	3.87455	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5042.0	0	SC	0	1.4766	0	34.6989	0	3.87291	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5043.0	0	SC	0	1.4766	0	34.6989	0	3.87377	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5044.0	0	SC	0	1.4767	0	34.6990	0	3.87531	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5045.0	0	SC	0	1.4769	0	34.6989	0	3.87529	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5046.0	0	SC	0	1.4770	0	34.6988	0	3.87507	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5047.0	0	SC	0	1.4771	0	34.6988	0	3.87465	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5048.0	0	SC	0	1.4772	0	34.6990	0	3.87575	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5049.0	0	SC	0	1.4774	0	34.6990	0	3.87545	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5050.0	0	SC	0	1.4776	0	34.6988	0	3.87722	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5051.0	0	SC	0	1.4778	0	34.6989	0	3.87548	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5052.0	0	SC	0	1.4779	0	34.6987	0	3.87608	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5053.0	0	SC	0	1.4779	0	34.6989	0	3.87669	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5054.0	0	SC	0	1.4780	0	34.6990	0	3.87443	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5055.0	0	SC	0	1.4781	0	34.6990	0	3.87638	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5056.0	0	SC	0	1.4783	0	34.6989	0	3.87558	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5057.0	0	SC	0	1.4785	0	34.6989	0	3.87609	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5058.0	0	SC	0	1.4786	0	34.6988	0	3.87727	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5059.0	0	SC	0	1.4788	0	34.6988	0	3.87605	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5060.0	0	SC	0	1.4788	0	34.6989	0	3.87877	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5061.0	0	SC	0	1.4789	0	34.6989	0	3.87722	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5062.0	0	SC	0	1.4791	0	34.6989	0	3.87548	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5063.0	0	SC	0	1.4792	0	34.6988	0	3.87732	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5064.0	0	SC	0	1.4794	0	34.6988	0	3.87688	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5065.0	0	SC	0	1.4794	0	34.6989	0	3.87628	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5066.0	0	SC	0	1.4797	0	34.6988	0	3.87848	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5067.0	0	SC	0	1.4797	0	34.6989	0	3.87653	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5068.0	0	SC	0	1.4800	0	34.6988	0	3.87762	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5069.0	0	SC	0	1.4801	0	34.6987	0	3.87750	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5070.0	0	SC	0	1.4802	0	34.6988	0	3.88053	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5071.0	0	SC	0	1.4803	0	34.6988	0	3.87855	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5072.0	0	SC	0	1.4804	0	34.6988	0	3.87821	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5073.0	0	SC	0	1.4806	0	34.6988	0	3.87842	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5074.0	0	SC	0	1.4808	0	34.6987	0	3.87746	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5075.0	0	SC	0	1.4809	0	34.6988	0	3.88108	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5076.0	0	SC	0	1.4811	0	34.6987	0	3.87940	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5077.0	0	SC	0	1.4812	0	34.6988	0	3.87964	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5078.0	0	SC	0	1.4813	0	34.6988	0	3.87921	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5079.0	0	SC	0	1.4815	0	34.6988	0	3.88108	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5080.0	0	SC	0	1.4816	0	34.6988	0	3.88009	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5081.0	0	SC	0	1.4817	0	34.6988	0	3.88099	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5082.0	0	SC	0	1.4818	0	34.6987	0	3.88194	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5083.0	0	SC	0	1.4819	0	34.6989	0	3.88139	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5084.0	0	SC	0	1.4819	0	34.6988	0	3.88175	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5085.0	0	SC	0	1.4820	0	34.6989	0	3.88073	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5086.0	0	SC	0	1.4818	0	34.6990	0	3.88180	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5087.0	0	SC	0	1.4817	0	34.6990	0	3.88280	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5088.0	0	SC	0	1.4818	0	34.6989	0	3.88596	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5089.0	0	SC	0	1.4819	0	34.6990	0	3.88368	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5090.0	0	SC	0	1.4819	0	34.6989	0	3.88542	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5091.0	0	SC	0	1.4820	0	34.6989	0	3.88372	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5092.0	0	SC	0	1.4817	0	34.6989	0	3.88618	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5093.0	0	SC	0	1.4814	0	34.6989	0	3.88723	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5094.0	0	SC	0	1.4815	0	34.6990	0	3.88736	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5095.0	0	SC	0	1.4817	0	34.6989	0	3.88802	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5096.0	0	SC	0	1.4818	0	34.6988	0	3.88755	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5097.0	0	SC	0	1.4818	0	34.6990	0	3.88751	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5098.0	0	SC	0	1.4820	0	34.6990	0	3.88585	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5099.0	0	SC	0	1.4820	0	34.6990	0	3.88747	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5100.0	0	SC	0	1.4822	0	34.6991	0	3.88828	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5101.0	0	SC	0	1.4823	0	34.6991	0	3.88666	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5102.0	0	SC	0	1.4823	0	34.6991	0	3.88736	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5103.0	0	SC	0	1.4823	0	34.6990	0	3.88853	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5104.0	0	SC	0	1.4824	0	34.6990	0	3.88892	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5105.0	0	SC	0	1.4825	0	34.6990	0	3.88970	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5106.0	0	SC	0	1.4827	0	34.6989	0	3.88778	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5107.0	0	SC	0	1.4828	0	34.6990	0	3.88861	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5108.0	0	SC	0	1.4829	0	34.6990	0	3.88779	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5109.0	0	SC	0	1.4829	0	34.6991	0	3.88872	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5110.0	0	SC	0	1.4831	0	34.6991	0	3.88963	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5111.0	0	SC	0	1.4832	0	34.6991	0	3.89028	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5112.0	0	SC	0	1.4835	0	34.6989	0	3.89100	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5113.0	0	SC	0	1.4836	0	34.6989	0	3.89083	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5114.0	0	SC	0	1.4837	0	34.6990	0	3.89032	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5115.0	0	SC	0	1.4838	0	34.6990	0	3.88991	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5116.0	0	SC	0	1.4838	0	34.6990	0	3.88639	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5117.0	0	SC	0	1.4839	0	34.6990	0	3.88957	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5118.0	0	SC	0	1.4841	0	34.6990	0	3.89067	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5119.0	0	SC	0	1.4844	0	34.6989	0	3.88993	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5120.0	0	SC	0	1.4844	0	34.6991	0	3.89154	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5121.0	0	SC	0	1.4844	0	34.6990	0	3.89117	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5122.0	0	SC	0	1.4846	0	34.6990	0	3.89073	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5123.0	0	SC	0	1.4846	0	34.6990	0	3.89121	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5124.0	0	SC	0	1.4847	0	34.6990	0	3.89216	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5125.0	0	SC	0	1.4848	0	34.6991	0	3.89319	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5126.0	0	SC	0	1.4849	0	34.6991	0	3.89261	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5127.0	0	SC	0	1.4851	0	34.6991	0	3.89161	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5128.0	0	SC	0	1.4851	0	34.6990	0	3.89442	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5129.0	0	SC	0	1.4850	0	34.6991	0	3.89259	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5130.0	0	SC	0	1.4851	0	34.6991	0	3.89631	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5131.0	0	SC	0	1.4853	0	34.6990	0	3.89518	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5132.0	0	SC	0	1.4855	0	34.6990	0	3.89480	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5133.0	0	SC	0	1.4856	0	34.6991	0	3.89251	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5134.0	0	SC	0	1.4857	0	34.6991	0	3.89527	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5135.0	0	SC	0	1.4858	0	34.6990	0	3.89251	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5136.0	0	SC	0	1.4860	0	34.6991	0	3.89581	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5137.0	0	SC	0	1.4860	0	34.6991	0	3.89628	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5138.0	0	SC	0	1.4862	0	34.6991	0	3.89691	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5139.0	0	SC	0	1.4864	0	34.6989	0	3.89758	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5140.0	0	SC	0	1.4864	0	34.6992	0	3.89793	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5141.0	0	SC	0	1.4865	0	34.6990	0	3.89753	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5142.0	0	SC	0	1.4865	0	34.6990	0	3.89734	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5143.0	0	SC	0	1.4862	0	34.6990	0	3.89733	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5144.0	0	SC	0	1.4857	0	34.6991	0	3.90058	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5145.0	0	SC	0	1.4857	0	34.6991	0	3.89900	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5146.0	0	SC	0	1.4854	0	34.6992	0	3.90275	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5147.0	0	SC	0	1.4850	0	34.6993	0	3.90087	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5148.0	0	SC	0	1.4849	0	34.6994	0	3.90174	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5149.0	0	SC	0	1.4849	0	34.6992	0	3.90208	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5150.0	0	SC	0	1.4849	0	34.6994	0	3.90214	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5151.0	0	SC	0	1.4851	0	34.6993	0	3.90043	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5152.0	0	SC	0	1.4854	0	34.6993	0	3.90105	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5153.0	0	SC	0	1.4857	0	34.6992	0	3.90012	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5154.0	0	SC	0	1.4857	0	34.6993	0	3.89991	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5155.0	0	SC	0	1.4858	0	34.6993	0	3.89999	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5156.0	0	SC	0	1.4860	0	34.6992	0	3.90035	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5157.0	0	SC	0	1.4861	0	34.6992	0	3.90048	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5158.0	0	SC	0	1.4861	0	34.6992	0	3.90083	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5159.0	0	SC	0	1.4862	0	34.6993	0	3.90135	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5160.0	0	SC	0	1.4864	0	34.6994	0	3.90069	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5161.0	0	SC	0	1.4864	0	34.6992	0	3.89970	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5162.0	0	SC	0	1.4864	0	34.6993	0	3.89934	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5163.0	0	SC	0	1.4867	0	34.6992	0	3.89920	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5164.0	0	SC	0	1.4868	0	34.6993	0	3.89986	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5165.0	0	SC	0	1.4869	0	34.6993	0	3.89779	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5166.0	0	SC	0	1.4870	0	34.6992	0	3.89965	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5167.0	0	SC	0	1.4872	0	34.6993	0	3.90148	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5168.0	0	SC	0	1.4875	0	34.6993	0	3.90288	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5169.0	0	SC	0	1.4876	0	34.6993	0	3.90450	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5170.0	0	SC	0	1.4877	0	34.6993	0	3.90063	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5171.0	0	SC	0	1.4878	0	34.6992	0	3.90229	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5172.0	0	SC	0	1.4878	0	34.6992	0	3.90289	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5173.0	0	SC	0	1.4880	0	34.6992	0	3.90595	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5174.0	0	SC	0	1.4882	0	34.6992	0	3.90302	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5175.0	0	SC	0	1.4883	0	34.6993	0	3.90470	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5176.0	0	SC	0	1.4885	0	34.6990	0	3.90298	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5177.0	0	SC	0	1.4886	0	34.6993	0	3.90168	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5178.0	0	SC	0	1.4888	0	34.6992	0	3.90038	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5179.0	0	SC	0	1.4888	0	34.6994	0	3.90314	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5180.0	0	SC	0	1.4891	0	34.6993	0	3.90305	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5181.0	0	SC	0	1.4892	0	34.6993	0	3.90281	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5182.0	0	SC	0	1.4894	0	34.6991	0	3.90569	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5183.0	0	SC	0	1.4893	0	34.6993	0	3.90376	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5184.0	0	SC	0	1.4896	0	34.6991	0	3.90376	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5185.0	0	SC	0	1.4897	0	34.6992	0	3.90297	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5186.0	0	SC	0	1.4899	0	34.6992	0	3.90527	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5187.0	0	SC	0	1.4900	0	34.6992	0	3.90481	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5188.0	0	SC	0	1.4902	0	34.6992	0	3.90544	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5189.0	0	SC	0	1.4902	0	34.6992	0	3.90609	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5190.0	0	SC	0	1.4903	0	34.6992	0	3.90655	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5191.0	0	SC	0	1.4903	0	34.6992	0	3.90861	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5192.0	0	SC	0	1.4903	0	34.6993	0	3.90692	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5193.0	0	SC	0	1.4903	0	34.6993	0	3.90742	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5194.0	0	SC	0	1.4903	0	34.6993	0	3.90712	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5195.0	0	SC	0	1.4903	0	34.6993	0	3.90733	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5196.0	0	SC	0	1.4904	0	34.6992	0	3.90439	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5197.0	0	SC	0	1.4905	0	34.6993	0	3.90823	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5198.0	0	SC	0	1.4906	0	34.6992	0	3.90787	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5199.0	0	SC	0	1.4907	0	34.6994	0	3.90913	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5200.0	0	SC	0	1.4907	0	34.6995	0	3.90817	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5201.0	0	SC	0	1.4910	0	34.6992	0	3.90827	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5202.0	0	SC	0	1.4910	0	34.6994	0	3.90864	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5203.0	0	SC	0	1.4912	0	34.6993	0	3.90532	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5204.0	0	SC	0	1.4914	0	34.6992	0	3.90921	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5205.0	0	SC	0	1.4915	0	34.6994	0	3.90932	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5206.0	0	SC	0	1.4917	0	34.6993	0	3.90717	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5207.0	0	SC	0	1.4917	0	34.6993	0	3.90935	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5208.0	0	SC	0	1.4918	0	34.6993	0	3.91154	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5209.0	0	SC	0	1.4920	0	34.6992	0	3.90903	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5210.0	0	SC	0	1.4921	0	34.6992	0	3.90854	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5211.0	0	SC	0	1.4922	0	34.6993	0	3.90762	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5212.0	0	SC	0	1.4923	0	34.6993	0	3.91156	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5213.0	0	SC	0	1.4923	0	34.6993	0	3.91083	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5214.0	0	SC	0	1.4923	0	34.6994	0	3.91204	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5215.0	0	SC	0	1.4924	0	34.6992	0	3.91189	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5216.0	0	SC	0	1.4924	0	34.6994	0	3.91004	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5217.0	0	SC	0	1.4924	0	34.6993	0	3.91015	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5218.0	0	SC	0	1.4924	0	34.6993	0	3.90958	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5219.0	0	SC	0	1.4925	0	34.6994	0	3.91073	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5220.0	0	SC	0	1.4926	0	34.6993	0	3.91141	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5221.0	0	SC	0	1.4927	0	34.6994	0	3.91273	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5222.0	0	SC	0	1.4928	0	34.6994	0	3.91188	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5223.0	0	SC	0	1.4929	0	34.6995	0	3.91221	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5224.0	0	SC	0	1.4931	0	34.6994	0	3.91315	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5225.0	0	SC	0	1.4932	0	34.6994	0	3.91316	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5226.0	0	SC	0	1.4932	0	34.6994	0	3.91359	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5227.0	0	SC	0	1.4934	0	34.6994	0	3.91373	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5228.0	0	SC	0	1.4936	0	34.6993	0	3.91247	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5229.0	0	SC	0	1.4937	0	34.6993	0	3.91256	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5230.0	0	SC	0	1.4938	0	34.6993	0	3.91192	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5231.0	0	SC	0	1.4939	0	34.6993	0	3.91383	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5232.0	0	SC	0	1.4940	0	34.6993	0	3.91463	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5233.0	0	SC	0	1.4941	0	34.6993	0	3.91522	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5234.0	0	SC	0	1.4942	0	34.6993	0	3.91561	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5235.0	0	SC	0	1.4943	0	34.6993	0	3.91596	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5236.0	0	SC	0	1.4943	0	34.6993	0	3.91638	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5237.0	0	SC	0	1.4944	0	34.6993	0	3.91314	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5238.0	0	SC	0	1.4945	0	34.6993	0	3.91701	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5239.0	0	SC	0	1.4947	0	34.6993	0	3.91514	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5240.0	0	SC	0	1.4949	0	34.6993	0	3.91708	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5241.0	0	SC	0	1.4949	0	34.6993	0	3.91756	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5242.0	0	SC	0	1.4950	0	34.6994	0	3.91504	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5243.0	0	SC	0	1.4952	0	34.6993	0	3.91725	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5244.0	0	SC	0	1.4953	0	34.6993	0	3.91725	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5245.0	0	SC	0	1.4954	0	34.6993	0	3.91924	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5246.0	0	SC	0	1.4955	0	34.6993	0	3.92042	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5247.0	0	SC	0	1.4956	0	34.6993	0	3.91862	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5248.0	0	SC	0	1.4957	0	34.6994	0	3.91854	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5249.0	0	SC	0	1.4958	0	34.6994	0	3.92037	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5250.0	0	SC	0	1.4959	0	34.6993	0	3.91927	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5251.0	0	SC	0	1.4958	0	34.6993	0	3.92307	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5252.0	0	SC	0	1.4957	0	34.6993	0	3.91864	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5253.0	0	SC	0	1.4956	0	34.6994	0	3.92025	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5254.0	0	SC	0	1.4957	0	34.6994	0	3.91967	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5255.0	0	SC	0	1.4958	0	34.6994	0	3.91961	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5256.0	0	SC	0	1.4959	0	34.6994	0	3.92022	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5257.0	0	SC	0	1.4960	0	34.6993	0	3.91823	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5258.0	0	SC	0	1.4961	0	34.6995	0	3.92059	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5259.0	0	SC	0	1.4962	0	34.6994	0	3.92101	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5260.0	0	SC	0	1.4963	0	34.6994	0	3.92143	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5261.0	0	SC	0	1.4964	0	34.6994	0	3.92286	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5262.0	0	SC	0	1.4965	0	34.6994	0	3.92379	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5263.0	0	SC	0	1.4967	0	34.6994	0	3.92307	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5264.0	0	SC	0	1.4968	0	34.6995	0	3.92343	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5265.0	0	SC	0	1.4969	0	34.6995	0	3.92351	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5266.0	0	SC	0	1.4970	0	34.6995	0	3.92406	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5267.0	0	SC	0	1.4971	0	34.6995	0	3.92304	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5268.0	0	SC	0	1.4972	0	34.6995	0	3.92584	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5269.0	0	SC	0	1.4972	0	34.6994	0	3.92527	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5270.0	0	SC	0	1.4972	0	34.6995	0	3.92362	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5271.0	0	SC	0	1.4972	0	34.6994	0	3.92208	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5272.0	0	SC	0	1.4973	0	34.6994	0	3.92413	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5273.0	0	SC	0	1.4974	0	34.6994	0	3.92630	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5274.0	0	SC	0	1.4974	0	34.6995	0	3.92765	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5275.0	0	SC	0	1.4974	0	34.6994	0	3.92820	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5276.0	0	SC	0	1.4974	0	34.6995	0	3.92860	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5277.0	0	SC	0	1.4974	0	34.6996	0	3.92771	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5278.0	0	SC	0	1.4974	0	34.6995	0	3.92879	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5279.0	0	SC	0	1.4975	0	34.6995	0	3.92796	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5280.0	0	SC	0	1.4975	0	34.6995	0	3.93038	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5281.0	0	SC	0	1.4975	0	34.6997	0	3.92886	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5282.0	0	SC	0	1.4975	0	34.6996	0	3.92672	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5283.0	0	SC	0	1.4976	0	34.6996	0	3.92606	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5284.0	0	SC	0	1.4977	0	34.6996	0	3.92828	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5285.0	0	SC	0	1.4978	0	34.6996	0	3.93030	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5286.0	0	SC	0	1.4980	0	34.6995	0	3.93130	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5287.0	0	SC	0	1.4980	0	34.6995	0	3.92984	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5288.0	0	SC	0	1.4981	0	34.6995	0	3.93079	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5289.0	0	SC	0	1.4982	0	34.6995	0	3.92730	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5290.0	0	SC	0	1.4983	0	34.6996	0	3.93024	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5291.0	0	SC	0	1.4984	0	34.6995	0	3.93082	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5292.0	0	SC	0	1.4985	0	34.6995	0	3.93140	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5293.0	0	SC	0	1.4984	0	34.6997	0	3.92920	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5294.0	0	SC	0	1.4984	0	34.6996	0	3.93312	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5295.0	0	SC	0	1.4984	0	34.6996	0	3.93283	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5296.0	0	SC	0	1.4985	0	34.6997	0	3.93350	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5297.0	0	SC	0	1.4986	0	34.6997	0	3.93398	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5298.0	0	SC	0	1.4987	0	34.6996	0	3.93264	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5299.0	0	SC	0	1.4988	0	34.6996	0	3.93176	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5300.0	0	SC	0	1.4989	0	34.6997	0	3.93241	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5301.0	0	SC	0	1.4990	0	34.6997	0	3.93193	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5302.0	0	SC	0	1.4990	0	34.6996	0	3.93037	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5303.0	0	SC	0	1.4991	0	34.6997	0	3.93002	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5304.0	0	SC	0	1.4990	0	34.6997	0	3.93036	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5305.0	0	SC	0	1.4991	0	34.6997	0	3.93530	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5306.0	0	SC	0	1.4992	0	34.6996	0	3.93508	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5307.0	0	SC	0	1.4994	0	34.6997	0	3.93591	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5308.0	0	SC	0	1.4995	0	34.6997	0	3.93588	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5309.0	0	SC	0	1.4996	0	34.6996	0	3.93623	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5310.0	0	SC	0	1.4997	0	34.6996	0	3.93521	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5311.0	0	SC	0	1.4998	0	34.6998	0	3.93518	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5312.0	0	SC	0	1.4999	0	34.6997	0	3.93751	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5313.0	0	SC	0	1.5001	0	34.6996	0	3.93491	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5314.0	0	SC	0	1.5000	0	34.6997	0	3.93401	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5315.0	0	SC	0	1.5002	0	34.6996	0	3.93480	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5316.0	0	SC	0	1.5004	0	34.6997	0	3.93567	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5317.0	0	SC	0	1.5004	0	34.6997	0	3.93673	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5318.0	0	SC	0	1.5005	0	34.6997	0	3.93776	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5319.0	0	SC	0	1.5006	0	34.6998	0	3.93641	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5320.0	0	SC	0	1.5009	0	34.6996	0	3.93730	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5321.0	0	SC	0	1.5009	0	34.6996	0	3.93834	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5322.0	0	SC	0	1.5010	0	34.6996	0	3.93435	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5323.0	0	SC	0	1.5010	0	34.6996	0	3.93706	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5324.0	0	SC	0	1.5011	0	34.6997	0	3.93968	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5325.0	0	SC	0	1.5012	0	34.6997	0	3.93619	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5326.0	0	SC	0	1.5014	0	34.6997	0	3.93720	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5327.0	0	SC	0	1.5014	0	34.6998	0	3.93784	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5328.0	0	SC	0	1.5016	0	34.6996	0	3.93752	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5329.0	0	SC	0	1.5017	0	34.6998	0	3.93694	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5330.0	0	SC	0	1.5018	0	34.6997	0	3.93824	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5331.0	0	SC	0	1.5019	0	34.6998	0	3.93886	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5332.0	0	SC	0	1.5020	0	34.6997	0	3.93716	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5333.0	0	SC	0	1.5022	0	34.6997	0	3.93694	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5334.0	0	SC	0	1.5022	0	34.6998	0	3.93857	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5335.0	0	SC	0	1.5022	0	34.6998	0	3.94005	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5336.0	0	SC	0	1.5023	0	34.6997	0	3.93776	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5337.0	0	SC	0	1.5025	0	34.6997	0	3.94191	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5338.0	0	SC	0	1.5025	0	34.6996	0	3.93962	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5339.0	0	SC	0	1.5026	0	34.6997	0	3.94052	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5340.0	0	SC	0	1.5027	0	34.6998	0	3.94136	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5341.0	0	SC	0	1.5028	0	34.6997	0	3.93908	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5342.0	0	SC	0	1.5029	0	34.6996	0	3.93907	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5343.0	0	SC	0	1.5031	0	34.6998	0	3.94017	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5344.0	0	SC	0	1.5032	0	34.6997	0	3.94058	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5345.0	0	SC	0	1.5033	0	34.6998	0	3.94199	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5346.0	0	SC	0	1.5034	0	34.6998	0	3.94118	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5347.0	0	SC	0	1.5036	0	34.6998	0	3.94275	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5348.0	0	SC	0	1.5037	0	34.6997	0	3.94284	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5349.0	0	SC	0	1.5038	0	34.6997	0	3.94313	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5350.0	0	SC	0	1.5039	0	34.6997	0	3.94028	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5351.0	0	SC	0	1.5040	0	34.6999	0	3.93945	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5352.0	0	SC	0	1.5042	0	34.6997	0	3.93913	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5353.0	0	SC	0	1.5043	0	34.6997	0	3.94038	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5354.0	0	SC	0	1.5044	0	34.6997	0	3.93902	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5355.0	0	SC	0	1.5045	0	34.6998	0	3.94007	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5356.0	0	SC	0	1.5047	0	34.6999	0	3.93993	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5357.0	0	SC	0	1.5048	0	34.6998	0	3.94125	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5358.0	0	SC	0	1.5050	0	34.6997	0	3.94218	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5359.0	0	SC	0	1.5052	0	34.6997	0	3.94269	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5360.0	0	SC	0	1.5053	0	34.6997	0	3.94587	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5361.0	0	SC	0	1.5054	0	34.6997	0	3.94217	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5362.0	0	SC	0	1.5055	0	34.6998	0	3.94153	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5363.0	0	SC	0	1.5056	0	34.6997	0	3.94128	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5364.0	0	SC	0	1.5058	0	34.6997	0	3.94226	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5365.0	0	SC	0	1.5059	0	34.6998	0	3.94242	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5366.0	0	SC	0	1.5061	0	34.6997	0	3.94310	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5367.0	0	SC	0	1.5063	0	34.6998	0	3.94379	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5368.0	0	SC	0	1.5064	0	34.6997	0	3.94148	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5369.0	0	SC	0	1.5065	0	34.6997	0	3.94403	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5370.0	0	SC	0	1.5066	0	34.6997	0	3.94346	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5371.0	0	SC	0	1.5067	0	34.6996	0	3.94568	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5372.0	0	SC	0	1.5068	0	34.6998	0	3.94519	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5373.0	0	SC	0	1.5071	0	34.6998	0	3.94457	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5374.0	0	SC	0	1.5072	0	34.6998	0	3.94412	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5375.0	0	SC	0	1.5073	0	34.6998	0	3.94675	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5376.0	0	SC	0	1.5074	0	34.6997	0	3.94522	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5377.0	0	SC	0	1.5076	0	34.6996	0	3.94593	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5378.0	0	SC	0	1.5078	0	34.6997	0	3.94538	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5379.0	0	SC	0	1.5079	0	34.6996	0	3.94834	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5380.0	0	SC	0	1.5080	0	34.6998	0	3.94423	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5381.0	0	SC	0	1.5081	0	34.6997	0	3.94718	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5382.0	0	SC	0	1.5082	0	34.6999	0	3.94680	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5383.0	0	SC	0	1.5083	0	34.6997	0	3.94780	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5384.0	0	SC	0	1.5085	0	34.6998	0	3.94840	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5385.0	0	SC	0	1.5086	0	34.6998	0	3.94670	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5386.0	0	SC	0	1.5087	0	34.6997	0	3.94818	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5387.0	0	SC	0	1.5089	0	34.6997	0	3.94858	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5388.0	0	SC	0	1.5090	0	34.6997	0	3.94615	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5389.0	0	SC	0	1.5092	0	34.6997	0	3.94487	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5390.0	0	SC	0	1.5092	0	34.6998	0	3.94931	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5391.0	0	SC	0	1.5093	0	34.6998	0	3.94601	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5392.0	0	SC	0	1.5094	0	34.6998	0	3.94970	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5393.0	0	SC	0	1.5094	0	34.6999	0	3.94847	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5394.0	0	SC	0	1.5094	0	34.6997	0	3.94796	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5395.0	0	SC	0	1.5094	0	34.6997	0	3.94709	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5396.0	0	SC	0	1.5094	0	34.6998	0	3.94797	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5397.0	0	SC	0	1.5095	0	34.6999	0	3.94639	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5398.0	0	SC	0	1.5097	0	34.6998	0	3.94723	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5399.0	0	SC	0	1.5098	0	34.6997	0	3.94778	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5400.0	0	SC	0	1.5100	0	34.6996	0	3.94689	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5401.0	0	SC	0	1.5101	0	34.6998	0	3.95074	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5402.0	0	SC	0	1.5102	0	34.6998	0	3.95085	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5403.0	0	SC	0	1.5104	0	34.6998	0	3.95170	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5404.0	0	SC	0	1.5105	0	34.6996	0	3.95050	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5405.0	0	SC	0	1.5106	0	34.6997	0	3.94997	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5406.0	0	SC	0	1.5107	0	34.6998	0	3.95339	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5407.0	0	SC	0	1.5109	0	34.6997	0	3.95169	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5408.0	0	SC	0	1.5110	0	34.6997	0	3.95039	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5409.0	0	SC	0	1.5112	0	34.6997	0	3.95054	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5410.0	0	SC	0	1.5113	0	34.6998	0	3.95212	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5411.0	0	SC	0	1.5114	0	34.6998	0	3.95208	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5412.0	0	SC	0	1.5116	0	34.6998	0	3.95439	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5413.0	0	SC	0	1.5117	0	34.6998	0	3.95248	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5414.0	0	SC	0	1.5119	0	34.6998	0	3.95310	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5415.0	0	SC	0	1.5120	0	34.6998	0	3.95297	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5416.0	0	SC	0	1.5121	0	34.6997	0	3.95236	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5417.0	0	SC	0	1.5122	0	34.6998	0	3.95367	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5418.0	0	SC	0	1.5123	0	34.6997	0	3.95404	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5419.0	0	SC	0	1.5123	0	34.6997	0	3.95310	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5420.0	0	SC	0	1.5124	0	34.6998	0	3.95094	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5421.0	0	SC	0	1.5123	0	34.6997	0	3.95462	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5422.0	0	SC	0	1.5124	0	34.6997	0	3.95301	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5423.0	0	SC	0	1.5124	0	34.6998	0	3.95572	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5424.0	0	SC	0	1.5125	0	34.6998	0	3.95540	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5425.0	0	SC	0	1.5126	0	34.6998	0	3.95548	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5426.0	0	SC	0	1.5128	0	34.6999	0	3.95353	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5427.0	0	SC	0	1.5128	0	34.6997	0	3.95474	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5428.0	0	SC	0	1.5129	0	34.6998	0	3.95450	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5429.0	0	SC	0	1.5130	0	34.6998	0	3.95213	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5430.0	0	SC	0	1.5131	0	34.6997	0	3.95504	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5431.0	0	SC	0	1.5132	0	34.6996	0	3.95486	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5432.0	0	SC	0	1.5133	0	34.6999	0	3.95562	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5433.0	0	SC	0	1.5134	0	34.6999	0	3.95723	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5434.0	0	SC	0	1.5135	0	34.6999	0	3.95692	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5435.0	0	SC	0	1.5136	0	34.6998	0	3.95666	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5436.0	0	SC	0	1.5137	0	34.6998	0	3.95889	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5437.0	0	SC	0	1.5138	0	34.6998	0	3.95818	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5438.0	0	SC	0	1.5139	0	34.6998	0	3.95824	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5439.0	0	SC	0	1.5140	0	34.6999	0	3.95674	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5440.0	0	SC	0	1.5141	0	34.6998	0	3.95790	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5441.0	0	SC	0	1.5142	0	34.6998	0	3.95676	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5442.0	0	SC	0	1.5142	0	34.6999	0	3.95834	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5443.0	0	SC	0	1.5143	0	34.6998	0	3.96115	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5444.0	0	SC	0	1.5144	0	34.6999	0	3.95982	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5445.0	0	SC	0	1.5146	0	34.6998	0	3.95982	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5446.0	0	SC	0	1.5147	0	34.6998	0	3.95989	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5447.0	0	SC	0	1.5148	0	34.6998	0	3.95869	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5448.0	0	SC	0	1.5148	0	34.6998	0	3.95916	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5449.0	0	SC	0	1.5148	0	34.6999	0	3.95845	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5450.0	0	SC	0	1.5148	0	34.6998	0	3.96323	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5451.0	0	SC	0	1.5148	0	34.6998	0	3.95909	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5452.0	0	SC	0	1.5149	0	34.7000	0	3.96146	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5453.0	0	SC	0	1.5150	0	34.6999	0	3.95964	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5454.0	0	SC	0	1.5151	0	34.6999	0	3.96090	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5455.0	0	SC	0	1.5153	0	34.6998	0	3.96217	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5456.0	0	SC	0	1.5153	0	34.6999	0	3.96306	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5457.0	0	SC	0	1.5154	0	34.6999	0	3.96229	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5458.0	0	SC	0	1.5155	0	34.7000	0	3.96126	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5459.0	0	SC	0	1.5156	0	34.6998	0	3.96200	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5460.0	0	SC	0	1.5157	0	34.7000	0	3.96218	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5461.0	0	SC	0	1.5159	0	34.7000	0	3.96226	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5462.0	0	SC	0	1.5161	0	34.6999	0	3.96378	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5463.0	0	SC	0	1.5161	0	34.6999	0	3.96314	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5464.0	0	SC	0	1.5162	0	34.7000	0	3.96317	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5465.0	0	SC	0	1.5163	0	34.7000	0	3.96423	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5466.0	0	SC	0	1.5165	0	34.6998	0	3.96563	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5467.0	0	SC	0	1.5166	0	34.6999	0	3.96305	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5468.0	0	SC	0	1.5167	0	34.6999	0	3.96453	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5469.0	0	SC	0	1.5166	0	34.6999	0	3.96568	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5470.0	0	SC	0	1.5167	0	34.7000	0	3.96453	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5471.0	0	SC	0	1.5169	0	34.6999	0	3.96383	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5472.0	0	SC	0	1.5169	0	34.6998	0	3.96336	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5473.0	0	SC	0	1.5170	0	34.7000	0	3.96501	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5474.0	0	SC	0	1.5171	0	34.6999	0	3.96655	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5475.0	0	SC	0	1.5172	0	34.7000	0	3.96733	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5476.0	0	SC	0	1.5172	0	34.7000	0	3.96442	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5477.0	0	SC	0	1.5174	0	34.7000	0	3.96535	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5478.0	0	SC	0	1.5175	0	34.6998	0	3.96593	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5479.0	0	SC	0	1.5176	0	34.6999	0	3.96391	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5480.0	0	SC	0	1.5178	0	34.6999	0	3.96672	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5481.0	0	SC	0	1.5179	0	34.7000	0	3.96849	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5482.0	0	SC	0	1.5180	0	34.6998	0	3.96611	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5483.0	0	SC	0	1.5181	0	34.7000	0	3.97111	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5484.0	0	SC	0	1.5182	0	34.6998	0	3.96872	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5485.0	0	SC	0	1.5183	0	34.6999	0	3.96818	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5486.0	0	SC	0	1.5185	0	34.6999	0	3.96678	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5487.0	0	SC	0	1.5186	0	34.6999	0	3.96744	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5488.0	0	SC	0	1.5187	0	34.6999	0	3.96727	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5489.0	0	SC	0	1.5188	0	34.7000	0	3.96502	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5490.0	0	SC	0	1.5190	0	34.6999	0	3.96682	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5491.0	0	SC	0	1.5191	0	34.7000	0	3.96768	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5492.0	0	SC	0	1.5193	0	34.6999	0	3.96770	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5493.0	0	SC	0	1.5194	0	34.6999	0	3.96892	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5494.0	0	SC	0	1.5194	0	34.7000	0	3.97150	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5495.0	0	SC	0	1.5195	0	34.6999	0	3.97036	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5496.0	0	SC	0	1.5197	0	34.6999	0	3.96994	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5497.0	0	SC	0	1.5198	0	34.6998	0	3.96916	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5498.0	0	SC	0	1.5199	0	34.7000	0	3.96796	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5499.0	0	SC	0	1.5200	0	34.7000	0	3.97011	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5500.0	0	SC	0	1.5201	0	34.6999	0	3.97072	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5501.0	0	SC	0	1.5201	0	34.6999	0	3.97046	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5502.0	0	SC	0	1.5203	0	34.7000	0	3.97111	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5503.0	0	SC	0	1.5203	0	34.7000	0	3.97109	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5504.0	0	SC	0	1.5204	0	34.6999	0	3.97207	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5505.0	0	SC	0	1.5205	0	34.7000	0	3.97171	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5506.0	0	SC	0	1.5206	0	34.6999	0	3.97144	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5507.0	0	SC	0	1.5207	0	34.6999	0	3.97297	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5508.0	0	SC	0	1.5208	0	34.7001	0	3.97217	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5509.0	0	SC	0	1.5208	0	34.7000	0	3.97131	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5510.0	0	SC	0	1.5210	0	34.6999	0	3.97054	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5511.0	0	SC	0	1.5210	0	34.6999	0	3.97312	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5512.0	0	SC	0	1.5212	0	34.6999	0	3.97464	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5513.0	0	SC	0	1.5213	0	34.7000	0	3.97253	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5514.0	0	SC	0	1.5214	0	34.7000	0	3.97164	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5515.0	0	SC	0	1.5215	0	34.7000	0	3.97300	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5516.0	0	SC	0	1.5217	0	34.7000	0	3.97277	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5517.0	0	SC	0	1.5218	0	34.7000	0	3.97533	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5518.0	0	SC	0	1.5219	0	34.6999	0	3.97378	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5519.0	0	SC	0	1.5221	0	34.7000	0	3.97230	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5520.0	0	SC	0	1.5222	0	34.7000	0	3.97366	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5521.0	0	SC	0	1.5223	0	34.6999	0	3.97455	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5522.0	0	SC	0	1.5224	0	34.7000	0	3.97420	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5523.0	0	SC	0	1.5225	0	34.6999	0	3.97436	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5524.0	0	SC	0	1.5225	0	34.7000	0	3.97275	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5525.0	0	SC	0	1.5226	0	34.7000	0	3.97587	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5526.0	0	SC	0	1.5227	0	34.7000	0	3.97572	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5527.0	0	SC	0	1.5228	0	34.7000	0	3.97580	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5528.0	0	SC	0	1.5228	0	34.7001	0	3.97695	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5529.0	0	SC	0	1.5229	0	34.7000	0	3.97555	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5530.0	0	SC	0	1.5229	0	34.7000	0	3.97379	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5531.0	0	SC	0	1.5230	0	34.6999	0	3.97649	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5532.0	0	SC	0	1.5231	0	34.7002	0	3.97592	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5533.0	0	SC	0	1.5232	0	34.7001	0	3.97593	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5534.0	0	SC	0	1.5234	0	34.7000	0	3.97683	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5535.0	0	SC	0	1.5235	0	34.7000	0	3.97717	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5536.0	0	SC	0	1.5236	0	34.7000	0	3.97604	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5537.0	0	SC	0	1.5237	0	34.7000	0	3.97572	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5538.0	0	SC	0	1.5239	0	34.7000	0	3.97649	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5539.0	0	SC	0	1.5239	0	34.7000	0	3.97890	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5540.0	0	SC	0	1.5241	0	34.7001	0	3.97920	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5541.0	0	SC	0	1.5242	0	34.7001	0	3.97972	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5542.0	0	SC	0	1.5244	0	34.7000	0	3.97776	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5543.0	0	SC	0	1.5245	0	34.7000	0	3.97662	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5544.0	0	SC	0	1.5247	0	34.7001	0	3.97778	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5545.0	0	SC	0	1.5248	0	34.7000	0	3.97660	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5546.0	0	SC	0	1.5249	0	34.7000	0	3.97869	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5547.0	0	SC	0	1.5250	0	34.7000	0	3.97859	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5548.0	0	SC	0	1.5251	0	34.7001	0	3.97775	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5549.0	0	SC	0	1.5253	0	34.7000	0	3.97706	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5550.0	0	SC	0	1.5254	0	34.7000	0	3.97957	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5551.0	0	SC	0	1.5255	0	34.7000	0	3.97995	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5552.0	0	SC	0	1.5257	0	34.7001	0	3.98072	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5553.0	0	SC	0	1.5258	0	34.6999	0	3.98037	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5554.0	0	SC	0	1.5259	0	34.7001	0	3.97847	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5555.0	0	SC	0	1.5260	0	34.7001	0	3.97986	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5556.0	0	SC	0	1.5262	0	34.7000	0	3.97950	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5557.0	0	SC	0	1.5263	0	34.7000	0	3.97894	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5558.0	0	SC	0	1.5264	0	34.7000	0	3.97877	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5559.0	0	SC	0	1.5265	0	34.7001	0	3.98277	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5560.0	0	SC	0	1.5267	0	34.7001	0	3.98126	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5561.0	0	SC	0	1.5268	0	34.7000	0	3.98024	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5562.0	0	SC	0	1.5270	0	34.7001	0	3.98018	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5563.0	0	SC	0	1.5271	0	34.7000	0	3.98191	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5564.0	0	SC	0	1.5272	0	34.7000	0	3.97947	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5565.0	0	SC	0	1.5273	0	34.7000	0	3.98117	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5566.0	0	SC	0	1.5275	0	34.7000	0	3.98211	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5567.0	0	SC	0	1.5276	0	34.7001	0	3.98360	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5568.0	0	SC	0	1.5277	0	34.7001	0	3.98229	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5569.0	0	SC	0	1.5279	0	34.7000	0	3.98217	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5570.0	0	SC	0	1.5280	0	34.7001	0	3.98345	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5571.0	0	SC	0	1.5281	0	34.7001	0	3.98202	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5572.0	0	SC	0	1.5283	0	34.6999	0	3.98203	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5573.0	0	SC	0	1.5284	0	34.7000	0	3.98270	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5574.0	0	SC	0	1.5285	0	34.6999	0	3.98168	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5575.0	0	SC	0	1.5286	0	34.7000	0	3.98162	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5576.0	0	SC	0	1.5287	0	34.7001	0	3.98063	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5577.0	0	SC	0	1.5289	0	34.6999	0	3.98320	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5578.0	0	SC	0	1.5291	0	34.6999	0	3.98455	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5579.0	0	SC	0	1.5292	0	34.7001	0	3.98084	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5580.0	0	SC	0	1.5293	0	34.7000	0	3.98514	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5581.0	0	SC	0	1.5294	0	34.7001	0	3.98340	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5582.0	0	SC	0	1.5296	0	34.7001	0	3.98390	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5583.0	0	SC	0	1.5297	0	34.7000	0	3.98408	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5584.0	0	SC	0	1.5298	0	34.7000	0	3.98247	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5585.0	0	SC	0	1.5298	0	34.7000	0	3.98276	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5586.0	0	SC	0	1.5300	0	34.7000	0	3.98319	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5587.0	0	SC	0	1.5301	0	34.7001	0	3.98006	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5588.0	0	SC	0	1.5303	0	34.7000	0	3.98362	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5589.0	0	SC	0	1.5304	0	34.7000	0	3.98317	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5590.0	0	SC	0	1.5305	0	34.7001	0	3.98420	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5591.0	0	SC	0	1.5306	0	34.7001	0	3.98389	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5592.0	0	SC	0	1.5307	0	34.7000	0	3.98480	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5593.0	0	SC	0	1.5308	0	34.7001	0	3.98566	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5594.0	0	SC	0	1.5309	0	34.7000	0	3.98574	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5595.0	0	SC	0	1.5310	0	34.7000	0	3.98452	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5596.0	0	SC	0	1.5312	0	34.7002	0	3.98659	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5597.0	0	SC	0	1.5312	0	34.7000	0	3.98706	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5598.0	0	SC	0	1.5314	0	34.6999	0	3.98877	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5599.0	0	SC	0	1.5315	0	34.7000	0	3.98982	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5600.0	0	SC	0	1.5317	0	34.7000	0	3.98610	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5601.0	0	SC	0	1.5318	0	34.7000	0	3.98775	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5602.0	0	SC	0	1.5319	0	34.6999	0	3.98679	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5603.0	0	SC	0	1.5320	0	34.7001	0	3.98921	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5604.0	0	SC	0	1.5322	0	34.7000	0	3.98714	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5605.0	0	SC	0	1.5323	0	34.7001	0	3.98650	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5606.0	0	SC	0	1.5324	0	34.6999	0	3.98528	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5607.0	0	SC	0	1.5326	0	34.7000	0	3.98825	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5608.0	0	SC	0	1.5327	0	34.7000	0	3.99016	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5609.0	0	SC	0	1.5328	0	34.7001	0	3.98861	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5610.0	0	SC	0	1.5329	0	34.7001	0	3.98905	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5611.0	0	SC	0	1.5329	0	34.7001	0	3.99091	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5612.0	0	SC	0	1.5330	0	34.7001	0	3.98956	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5613.0	0	SC	0	1.5330	0	34.7002	0	3.98962	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5614.0	0	SC	0	1.5331	0	34.7000	0	3.99042	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5615.0	0	SC	0	1.5333	0	34.7000	0	3.98785	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5616.0	0	SC	0	1.5334	0	34.7002	0	3.98918	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5617.0	0	SC	0	1.5335	0	34.7000	0	3.99037	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5618.0	0	SC	0	1.5337	0	34.7000	0	3.99031	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5619.0	0	SC	0	1.5338	0	34.7001	0	3.98876	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5620.0	0	SC	0	1.5339	0	34.7000	0	3.98964	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5621.0	0	SC	0	1.5340	0	34.7002	0	3.99030	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5622.0	0	SC	0	1.5341	0	34.7002	0	3.99004	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5623.0	0	SC	0	1.5343	0	34.7001	0	3.98987	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5624.0	0	SC	0	1.5344	0	34.7000	0	3.98989	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5625.0	0	SC	0	1.5345	0	34.7001	0	3.99021	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5626.0	0	SC	0	1.5347	0	34.7001	0	3.99100	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5627.0	0	SC	0	1.5348	0	34.7002	0	3.99080	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5628.0	0	SC	0	1.5350	0	34.7000	0	3.98942	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5629.0	0	SC	0	1.5351	0	34.7001	0	3.99014	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5630.0	0	SC	0	1.5352	0	34.7000	0	3.99227	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5631.0	0	SC	0	1.5354	0	34.7000	0	3.99355	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5632.0	0	SC	0	1.5354	0	34.7001	0	3.99190	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5633.0	0	SC	0	1.5356	0	34.7000	0	3.99173	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5634.0	0	SC	0	1.5358	0	34.7000	0	3.99470	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5635.0	0	SC	0	1.5359	0	34.7000	0	3.99318	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5636.0	0	SC	0	1.5360	0	34.7001	0	3.99497	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5637.0	0	SC	0	1.5361	0	34.7001	0	3.99502	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5638.0	0	SC	0	1.5362	0	34.7001	0	3.99431	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5639.0	0	SC	0	1.5363	0	34.7001	0	3.99536	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5640.0	0	SC	0	1.5363	0	34.7002	0	3.99564	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5641.0	0	SC	0	1.5365	0	34.7001	0	3.99644	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5642.0	0	SC	0	1.5365	0	34.7001	0	3.99660	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5643.0	0	SC	0	1.5366	0	34.7001	0	3.99602	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5644.0	0	SC	0	1.5366	0	34.7002	0	3.99486	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5645.0	0	SC	0	1.5368	0	34.7001	0	3.99397	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5646.0	0	SC	0	1.5369	0	34.7000	0	3.99426	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5647.0	0	SC	0	1.5372	0	34.7000	0	3.99538	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5648.0	0	SC	0	1.5372	0	34.7000	0	3.99780	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5649.0	0	SC	0	1.5374	0	34.7001	0	3.99787	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5650.0	0	SC	0	1.5375	0	34.7001	0	3.99492	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5651.0	0	SC	0	1.5376	0	34.7001	0	3.99818	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5652.0	0	SC	0	1.5377	0	34.7000	0	3.99811	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5653.0	0	SC	0	1.5379	0	34.7001	0	3.99649	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5654.0	0	SC	0	1.5380	0	34.7002	0	3.99493	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5655.0	0	SC	0	1.5381	0	34.7001	0	3.99268	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5656.0	0	SC	0	1.5383	0	34.7000	0	3.99742	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5657.0	0	SC	0	1.5384	0	34.7001	0	3.99834	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5658.0	0	SC	0	1.5385	0	34.7000	0	3.99848	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5659.0	0	SC	0	1.5386	0	34.7001	0	3.99721	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5660.0	0	SC	0	1.5386	0	34.7001	0	3.99705	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5661.0	0	SC	0	1.5387	0	34.7001	0	3.99745	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5662.0	0	SC	0	1.5389	0	34.7000	0	3.99821	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5663.0	0	SC	0	1.5389	0	34.7001	0	3.99717	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5664.0	0	SC	0	1.5391	0	34.7001	0	3.99831	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5665.0	0	SC	0	1.5392	0	34.7000	0	3.99394	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5666.0	0	SC	0	1.5394	0	34.7001	0	3.99954	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5667.0	0	SC	0	1.5395	0	34.7001	0	3.99556	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5668.0	0	SC	0	1.5397	0	34.7001	0	3.99455	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5669.0	0	SC	0	1.5398	0	34.7001	0	3.99737	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5670.0	0	SC	0	1.5399	0	34.7001	0	3.99670	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5671.0	0	SC	0	1.5400	0	34.7001	0	3.99954	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5672.0	0	SC	0	1.5401	0	34.7000	0	3.99868	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5673.0	0	SC	0	1.5402	0	34.7002	0	3.99581	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5674.0	0	SC	0	1.5404	0	34.7001	0	3.99584	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5675.0	0	SC	0	1.5406	0	34.7000	0	3.99690	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5676.0	0	SC	0	1.5407	0	34.7002	0	3.99872	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5677.0	0	SC	0	1.5408	0	34.7001	0	3.99667	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5678.0	0	SC	0	1.5409	0	34.7001	0	4.00040	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5679.0	0	SC	0	1.5411	0	34.7001	0	3.99935	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5680.0	0	SC	0	1.5412	0	34.7001	0	4.00006	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5681.0	0	SC	0	1.5413	0	34.7001	0	3.99922	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5682.0	0	SC	0	1.5414	0	34.7001	0	3.99978	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5683.0	0	SC	0	1.5415	0	34.7001	0	4.00166	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5684.0	0	SC	0	1.5417	0	34.7003	0	3.99863	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5685.0	0	SC	0	1.5419	0	34.6999	0	3.99761	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5686.0	0	SC	0	1.5420	0	34.7000	0	3.99831	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5687.0	0	SC	0	1.5421	0	34.7001	0	4.00079	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5688.0	0	SC	0	1.5422	0	34.7001	0	4.00316	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5689.0	0	SC	0	1.5424	0	34.7001	0	4.00391	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5690.0	0	SC	0	1.5425	0	34.7001	0	3.99895	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5691.0	0	SC	0	1.5426	0	34.7001	0	4.00076	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5692.0	0	SC	0	1.5428	0	34.7002	0	4.00148	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5693.0	0	SC	0	1.5429	0	34.7000	0	3.99929	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5694.0	0	SC	0	1.5430	0	34.7001	0	3.99902	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5695.0	0	SC	0	1.5431	0	34.7001	0	4.00080	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5696.0	0	SC	0	1.5433	0	34.7000	0	4.00123	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5697.0	0	SC	0	1.5434	0	34.7001	0	3.99991	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5698.0	0	SC	0	1.5435	0	34.7002	0	4.00188	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5699.0	0	SC	0	1.5437	0	34.7001	0	3.99988	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5700.0	0	SC	0	1.5438	0	34.7001	0	4.00224	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5701.0	0	SC	0	1.5439	0	34.7002	0	4.00337	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5702.0	0	SC	0	1.5441	0	34.7001	0	4.00254	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5703.0	0	SC	0	1.5442	0	34.7000	0	4.00299	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5704.0	0	SC	0	1.5443	0	34.7001	0	4.00392	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5705.0	0	SC	0	1.5444	0	34.7001	0	4.00151	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5706.0	0	SC	0	1.5446	0	34.7001	0	4.00018	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5707.0	0	SC	0	1.5447	0	34.7001	0	4.00270	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5708.0	0	SC	0	1.5449	0	34.7001	0	4.00143	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5709.0	0	SC	0	1.5450	0	34.7002	0	4.00349	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5710.0	0	SC	0	1.5452	0	34.7001	0	4.00392	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5711.0	0	SC	0	1.5453	0	34.7001	0	4.00425	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5712.0	0	SC	0	1.5454	0	34.7001	0	4.00378	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5713.0	0	SC	0	1.5455	0	34.7001	0	4.00302	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5714.0	0	SC	0	1.5457	0	34.7000	0	4.00353	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5715.0	0	SC	0	1.5458	0	34.7001	0	4.00463	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5716.0	0	SC	0	1.5459	0	34.7001	0	4.00370	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5717.0	0	SC	0	1.5461	0	34.7001	0	4.00389	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5718.0	0	SC	0	1.5462	0	34.7001	0	4.00748	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5719.0	0	SC	0	1.5464	0	34.7000	0	4.00741	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5720.0	0	SC	0	1.5465	0	34.7001	0	4.00366	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5721.0	0	SC	0	1.5466	0	34.7002	0	4.00458	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5722.0	0	SC	0	1.5468	0	34.7000	0	4.00430	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5723.0	0	SC	0	1.5469	0	34.7000	0	4.00698	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5724.0	0	SC	0	1.5470	0	34.7000	0	4.00452	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5725.0	0	SC	0	1.5471	0	34.7001	0	4.00659	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5726.0	0	SC	0	1.5473	0	34.7001	0	4.00436	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5727.0	0	SC	0	1.5473	0	34.7001	0	4.00751	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5728.0	0	SC	0	1.5475	0	34.7001	0	4.00780	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5729.0	0	SC	0	1.5476	0	34.7000	0	4.00823	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5730.0	0	SC	0	1.5478	0	34.7000	0	4.00575	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5731.0	0	SC	0	1.5480	0	34.7000	0	4.00768	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5732.0	0	SC	0	1.5481	0	34.7000	0	4.01007	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5733.0	0	SC	0	1.5483	0	34.7000	0	4.00942	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5734.0	0	SC	0	1.5483	0	34.7001	0	4.00847	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5735.0	0	SC	0	1.5486	0	34.7000	0	4.00873	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5736.0	0	SC	0	1.5486	0	34.7000	0	4.00954	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5737.0	0	SC	0	1.5487	0	34.7001	0	4.00806	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5738.0	0	SC	0	1.5488	0	34.7000	0	4.01037	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5739.0	0	SC	0	1.5489	0	34.7001	0	4.00948	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5740.0	0	SC	0	1.5490	0	34.7000	0	4.00960	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5741.0	0	SC	0	1.5491	0	34.6999	0	4.01075	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5742.0	0	SC	0	1.5493	0	34.6999	0	4.01109	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5743.0	0	SC	0	1.5492	0	34.7001	0	4.01278	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5744.0	0	SC	0	1.5493	0	34.7001	0	4.01114	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5745.0	0	SC	0	1.5492	0	34.7001	0	4.01254	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5746.0	0	SC	0	1.5493	0	34.7001	0	4.01056	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5747.0	0	SC	0	1.5494	0	34.7001	0	4.01053	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5748.0	0	SC	0	1.5495	0	34.7001	0	4.01006	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5749.0	0	SC	0	1.5496	0	34.7001	0	4.01274	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5750.0	0	SC	0	1.5497	0	34.7001	0	4.01296	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5751.0	0	SC	0	1.5499	0	34.7001	0	4.01252	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5752.0	0	SC	0	1.5499	0	34.7002	0	4.01276	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5753.0	0	SC	0	1.5499	0	34.7002	0	4.01267	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5754.0	0	SC	0	1.5500	0	34.7002	0	4.01284	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5755.0	0	SC	0	1.5501	0	34.7002	0	4.01277	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5756.0	0	SC	0	1.5503	0	34.7001	0	4.01378	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5757.0	0	SC	0	1.5506	0	34.7001	0	4.01278	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5758.0	0	SC	0	1.5507	0	34.7001	0	4.01421	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5759.0	0	SC	0	1.5509	0	34.7001	0	4.01530	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5760.0	0	SC	0	1.5509	0	34.7001	0	4.01548	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5761.0	0	SC	0	1.5511	0	34.7001	0	4.01490	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5762.0	0	SC	0	1.5512	0	34.7001	0	4.01513	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5763.0	0	SC	0	1.5513	0	34.7001	0	4.01496	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5764.0	0	SC	0	1.5513	0	34.7002	0	4.01705	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5765.0	0	SC	0	1.5514	0	34.7001	0	4.01753	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5766.0	0	SC	0	1.5515	0	34.7001	0	4.01511	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5767.0	0	SC	0	1.5516	0	34.7001	0	4.01727	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5768.0	0	SC	0	1.5518	0	34.7001	0	4.01630	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5769.0	0	SC	0	1.5519	0	34.7000	0	4.01604	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5770.0	0	SC	0	1.5520	0	34.7001	0	4.01715	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5771.0	0	SC	0	1.5522	0	34.7000	0	4.01550	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5772.0	0	SC	0	1.5523	0	34.7000	0	4.01676	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5773.0	0	SC	0	1.5524	0	34.7001	0	4.01844	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5774.0	0	SC	0	1.5524	0	34.7002	0	4.01853	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5775.0	0	SC	0	1.5525	0	34.7002	0	4.01643	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5776.0	0	SC	0	1.5526	0	34.7002	0	4.01691	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5777.0	0	SC	0	1.5528	0	34.7002	0	4.01795	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5778.0	0	SC	0	1.5529	0	34.7002	0	4.01708	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5779.0	0	SC	0	1.5531	0	34.7001	0	4.01549	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5780.0	0	SC	0	1.5532	0	34.7001	0	4.01561	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5781.0	0	SC	0	1.5534	0	34.7001	0	4.01711	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5782.0	0	SC	0	1.5535	0	34.7002	0	4.01826	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5783.0	0	SC	0	1.5536	0	34.7001	0	4.01764	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5784.0	0	SC	0	1.5537	0	34.7001	0	4.01753	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5785.0	0	SC	0	1.5539	0	34.7001	0	4.01682	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5786.0	0	SC	0	1.5540	0	34.7002	0	4.01798	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5787.0	0	SC	0	1.5542	0	34.7002	0	4.01508	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5788.0	0	SC	0	1.5543	0	34.7001	0	4.01631	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5789.0	0	SC	0	1.5545	0	34.7001	0	4.01654	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5790.0	0	SC	0	1.5545	0	34.7002	0	4.02122	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5791.0	0	SC	0	1.5547	0	34.7001	0	4.01648	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5792.0	0	SC	0	1.5548	0	34.7001	0	4.02001	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5793.0	0	SC	0	1.5550	0	34.7002	0	4.01687	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5794.0	0	SC	0	1.5552	0	34.7000	0	4.01821	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5795.0	0	SC	0	1.5553	0	34.7001	0	4.01986	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5796.0	0	SC	0	1.5554	0	34.7001	0	4.01826	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5797.0	0	SC	0	1.5555	0	34.7002	0	4.01857	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5798.0	0	SC	0	1.5557	0	34.7001	0	4.02052	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5799.0	0	SC	0	1.5558	0	34.7001	0	4.02235	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5800.0	0	SC	0	1.5559	0	34.7001	0	4.02027	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5801.0	0	SC	0	1.5561	0	34.7001	0	4.01863	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5802.0	0	SC	0	1.5562	0	34.7001	0	4.01730	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5803.0	0	SC	0	1.5563	0	34.7001	0	4.02117	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5804.0	0	SC	0	1.5565	0	34.7001	0	4.02249	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5805.0	0	SC	0	1.5566	0	34.7001	0	4.01922	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5806.0	0	SC	0	1.5567	0	34.7001	0	4.02224	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5807.0	0	SC	0	1.5569	0	34.7001	0	4.02225	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5808.0	0	SC	0	1.5570	0	34.7001	0	4.02142	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5809.0	0	SC	0	1.5572	0	34.7000	0	4.01959	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5810.0	0	SC	0	1.5572	0	34.7001	0	4.02010	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5811.0	0	SC	0	1.5574	0	34.7001	0	4.02159	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5812.0	0	SC	0	1.5574	0	34.7002	0	4.02120	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5813.0	0	SC	0	1.5576	0	34.7000	0	4.02118	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5814.0	0	SC	0	1.5577	0	34.7001	0	4.02135	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5815.0	0	SC	0	1.5578	0	34.7000	0	4.02196	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5816.0	0	SC	0	1.5579	0	34.7002	0	4.02250	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5817.0	0	SC	0	1.5581	0	34.7001	0	4.02139	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5818.0	0	SC	0	1.5582	0	34.7001	0	4.02094	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5819.0	0	SC	0	1.5583	0	34.7000	0	4.02088	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5820.0	0	SC	0	1.5584	0	34.7001	0	4.02315	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5821.0	0	SC	0	1.5586	0	34.7001	0	4.02284	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5822.0	0	SC	0	1.5587	0	34.7001	0	4.02106	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5823.0	0	SC	0	1.5589	0	34.7001	0	4.02173	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5824.0	0	SC	0	1.5591	0	34.7002	0	4.02358	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5825.0	0	SC	0	1.5591	0	34.7001	0	4.02300	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5826.0	0	SC	0	1.5593	0	34.7001	0	4.02034	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5827.0	0	SC	0	1.5595	0	34.7001	0	4.02405	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5828.0	0	SC	0	1.5597	0	34.7002	0	4.02305	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5829.0	0	SC	0	1.5599	0	34.7000	0	4.02256	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5830.0	0	SC	0	1.5600	0	34.7001	0	4.02095	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5831.0	0	SC	0	1.5602	0	34.7001	0	4.02546	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5832.0	0	SC	0	1.5603	0	34.7001	0	4.02580	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5833.0	0	SC	0	1.5604	0	34.7001	0	4.02260	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5834.0	0	SC	0	1.5606	0	34.7001	0	4.02306	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5835.0	0	SC	0	1.5607	0	34.7001	0	4.02374	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5836.0	0	SC	0	1.5608	0	34.7000	0	4.02362	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5837.0	0	SC	0	1.5610	0	34.7001	0	4.02388	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5838.0	0	SC	0	1.5611	0	34.7000	0	4.02260	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5839.0	0	SC	0	1.5613	0	34.7000	0	4.02168	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5840.0	0	SC	0	1.5614	0	34.7001	0	4.02531	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5841.0	0	SC	0	1.5616	0	34.7001	0	4.02501	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5842.0	0	SC	0	1.5617	0	34.7001	0	4.02678	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5843.0	0	SC	0	1.5618	0	34.7000	0	4.02569	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5844.0	0	SC	0	1.5620	0	34.7000	0	4.02319	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5845.0	0	SC	0	1.5621	0	34.7001	0	4.02382	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5846.0	0	SC	0	1.5622	0	34.7001	0	4.02409	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5847.0	0	SC	0	1.5624	0	34.7002	0	4.02455	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5848.0	0	SC	0	1.5625	0	34.7002	0	4.02750	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5849.0	0	SC	0	1.5627	0	34.7000	0	4.02319	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5850.0	0	SC	0	1.5627	0	34.7002	0	4.02346	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5851.0	0	SC	0	1.5629	0	34.7000	0	4.02546	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5852.0	0	SC	0	1.5630	0	34.7000	0	4.02621	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5853.0	0	SC	0	1.5631	0	34.7001	0	4.02752	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5854.0	0	SC	0	1.5632	0	34.7001	0	4.02742	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5855.0	0	SC	0	1.5634	0	34.7001	0	4.02610	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5856.0	0	SC	0	1.5635	0	34.7001	0	4.02754	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5857.0	0	SC	0	1.5637	0	34.7001	0	4.02558	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5858.0	0	SC	0	1.5638	0	34.7000	0	4.02391	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5859.0	0	SC	0	1.5639	0	34.7001	0	4.02553	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5860.0	0	SC	0	1.5640	0	34.7002	0	4.02580	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5861.0	0	SC	0	1.5642	0	34.7000	0	4.02343	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5862.0	0	SC	0	1.5643	0	34.7000	0	4.02447	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5863.0	0	SC	0	1.5644	0	34.7001	0	4.02418	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5864.0	0	SC	0	1.5645	0	34.7000	0	4.02398	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5865.0	0	SC	0	1.5646	0	34.7000	0	4.02186	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5866.0	0	SC	0	1.5647	0	34.7001	0	4.02365	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5867.0	0	SC	0	1.5649	0	34.7001	0	4.02365	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5868.0	0	SC	0	1.5650	0	34.7001	0	4.02333	0
JDSS___20011936	008	C	06/25/2001	09:15	142.6667	11.7000	0	5869.0	0	SC	0	1.5647	0	34.7002	0	4.02764	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3.0	0	SC	0	30.0156	0	34.1172	0	4.30312	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4.0	0	SC	0	30.0205	0	34.1171	0	4.30322	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5.0	0	SC	0	30.0187	0	34.1173	0	4.30144	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6.0	0	SC	0	30.0166	0	34.1174	0	4.30547	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	7.0	0	SC	0	30.0177	0	34.1175	0	4.30351	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	8.0	0	SC	0	30.0204	0	34.1172	0	4.30152	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	9.0	0	SC	0	30.0182	0	34.1174	0	4.30245	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	10.0	0	SC	0	30.0227	0	34.1172	0	4.29966	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	11.0	0	SC	0	30.0223	0	34.1172	0	4.30545	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	12.0	0	SC	0	30.0224	0	34.1173	0	4.30293	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	13.0	0	SC	0	30.0213	0	34.1174	0	4.30159	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	14.0	0	SC	0	30.0212	0	34.1175	0	4.30724	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	15.0	0	SC	0	30.0212	0	34.1174	0	4.30297	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	16.0	0	SC	0	30.0216	0	34.1174	0	4.30138	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	17.0	0	SC	0	30.0214	0	34.1172	0	4.30220	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	18.0	0	SC	0	30.0179	0	34.1144	0	4.30488	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	19.0	0	SC	0	29.9992	0	34.1087	0	4.30422	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	20.0	0	SC	0	29.9921	0	34.1072	0	4.30662	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	21.0	0	SC	0	29.9743	0	34.1030	0	4.29645	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	22.0	0	SC	0	29.9501	0	34.0981	0	4.30588	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	23.0	0	SC	0	29.9024	0	34.0894	0	4.30564	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	24.0	0	SC	0	29.8751	0	34.0869	0	4.31269	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	25.0	0	SC	0	29.8746	0	34.0904	0	4.31531	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	26.0	0	SC	0	29.8746	0	34.0965	0	4.32398	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	27.0	0	SC	0	29.8691	0	34.1017	0	4.32135	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	28.0	0	SC	0	29.8606	0	34.1020	0	4.31388	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	29.0	0	SC	0	29.8560	0	34.1017	0	4.31816	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	30.0	0	SC	0	29.8527	0	34.1036	0	4.32150	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	31.0	0	SC	0	29.8495	0	34.1065	0	4.32195	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	32.0	0	SC	0	29.8495	0	34.1093	0	4.32723	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	33.0	0	SC	0	29.8531	0	34.1148	0	4.32208	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	34.0	0	SC	0	29.8617	0	34.1214	0	4.32338	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	35.0	0	SC	0	29.8637	0	34.1269	0	4.32091	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	36.0	0	SC	0	29.8645	0	34.1313	0	4.32346	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	37.0	0	SC	0	29.8676	0	34.1442	0	4.31875	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	38.0	0	SC	0	29.8610	0	34.1487	0	4.32638	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	39.0	0	SC	0	29.8569	0	34.1507	0	4.33261	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	40.0	0	SC	0	29.8544	0	34.1539	0	4.32495	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	41.0	0	SC	0	29.8523	0	34.1571	0	4.31716	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	42.0	0	SC	0	29.8462	0	34.1598	0	4.31712	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	43.0	0	SC	0	29.8441	0	34.1616	0	4.32738	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	44.0	0	SC	0	29.8366	0	34.1648	0	4.34167	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	45.0	0	SC	0	29.7953	0	34.1796	0	4.35186	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	46.0	0	SC	0	29.7474	0	34.1965	0	4.36676	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	47.0	0	SC	0	29.7307	0	34.2023	0	4.36846	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	48.0	0	SC	0	29.7209	0	34.2063	0	4.36405	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	49.0	0	SC	0	29.7161	0	34.2097	0	4.37638	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	50.0	0	SC	0	29.7047	0	34.2170	0	4.39564	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	51.0	0	SC	0	29.6734	0	34.2346	0	4.40631	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	52.0	0	SC	0	29.6466	0	34.2460	0	4.40563	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	53.0	0	SC	0	29.6151	0	34.2565	0	4.42094	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	54.0	0	SC	0	29.5105	0	34.2907	0	4.45329	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	55.0	0	SC	0	29.4208	0	34.3198	0	4.47243	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	56.0	0	SC	0	29.3845	0	34.3337	0	4.47175	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	57.0	0	SC	0	29.3309	0	34.3331	0	4.46054	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	58.0	0	SC	0	29.2558	0	34.3337	0	4.47114	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	59.0	0	SC	0	29.1959	0	34.3302	0	4.48482	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	60.0	0	SC	0	29.1693	0	34.3357	0	4.48999	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	61.0	0	SC	0	29.1306	0	34.3404	0	4.49414	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	62.0	0	SC	0	29.0811	0	34.3418	0	4.48896	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	63.0	0	SC	0	29.0570	0	34.3416	0	4.48617	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	64.0	0	SC	0	29.0456	0	34.3406	0	4.49676	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	65.0	0	SC	0	29.0399	0	34.3396	0	4.49831	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	66.0	0	SC	0	29.0358	0	34.3388	0	4.50348	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	67.0	0	SC	0	29.0290	0	34.3377	0	4.50746	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	68.0	0	SC	0	29.0117	0	34.3362	0	4.49792	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	69.0	0	SC	0	28.9833	0	34.3353	0	4.49780	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	70.0	0	SC	0	28.9370	0	34.3380	0	4.51128	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	71.0	0	SC	0	28.9059	0	34.3398	0	4.51667	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	72.0	0	SC	0	28.9030	0	34.3397	0	4.51632	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	73.0	0	SC	0	28.9030	0	34.3401	0	4.51775	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	74.0	0	SC	0	28.9036	0	34.3425	0	4.51492	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	75.0	0	SC	0	28.8662	0	34.3485	0	4.51258	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	76.0	0	SC	0	28.8181	0	34.3515	0	4.51988	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	77.0	0	SC	0	28.8134	0	34.3512	0	4.50959	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	78.0	0	SC	0	28.7518	0	34.3536	0	4.51448	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	79.0	0	SC	0	28.6840	0	34.3591	0	4.52212	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	80.0	0	SC	0	28.6411	0	34.3564	0	4.52634	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	81.0	0	SC	0	28.6341	0	34.3545	0	4.52928	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	82.0	0	SC	0	28.6281	0	34.3525	0	4.52960	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	83.0	0	SC	0	28.6171	0	34.3503	0	4.52929	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	84.0	0	SC	0	28.5592	0	34.3515	0	4.52668	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	85.0	0	SC	0	28.5058	0	34.3613	0	4.53429	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	86.0	0	SC	0	28.4731	0	34.3661	0	4.54232	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	87.0	0	SC	0	28.4199	0	34.3757	0	4.53695	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	88.0	0	SC	0	28.3671	0	34.3757	0	4.54279	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	89.0	0	SC	0	28.3307	0	34.3782	0	4.53753	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	90.0	0	SC	0	28.2595	0	34.3883	0	4.53149	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	91.0	0	SC	0	28.1892	0	34.4007	0	4.52860	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	92.0	0	SC	0	28.1375	0	34.4131	0	4.53690	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	93.0	0	SC	0	28.1145	0	34.4220	0	4.54497	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	94.0	0	SC	0	28.1018	0	34.4273	0	4.54135	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	95.0	0	SC	0	28.0609	0	34.4546	0	4.54135	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	96.0	0	SC	0	27.9738	0	34.5366	0	4.55281	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	97.0	0	SC	0	27.9629	0	34.5490	0	4.55257	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	98.0	0	SC	0	27.9595	0	34.5567	0	4.55070	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	99.0	0	SC	0	27.9532	0	34.5667	0	4.55311	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	100.0	0	SC	0	27.9438	0	34.5844	0	4.55545	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	101.0	0	SC	0	27.9401	0	34.5935	0	4.56193	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	102.0	0	SC	0	27.9303	0	34.6247	0	4.56541	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	103.0	0	SC	0	27.9237	0	34.6392	0	4.56665	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	104.0	0	SC	0	27.9157	0	34.6493	0	4.56822	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	105.0	0	SC	0	27.9083	0	34.6622	0	4.57514	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	106.0	0	SC	0	27.8959	0	34.6780	0	4.57373	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	107.0	0	SC	0	27.8531	0	34.6905	0	4.57594	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	108.0	0	SC	0	27.8287	0	34.7256	0	4.56997	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	109.0	0	SC	0	27.7509	0	34.7334	0	4.56099	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	110.0	0	SC	0	27.6227	0	34.7395	0	4.57510	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	111.0	0	SC	0	27.6135	0	34.7645	0	4.57332	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	112.0	0	SC	0	27.6095	0	34.7773	0	4.57249	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	113.0	0	SC	0	27.6007	0	34.7928	0	4.57027	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	114.0	0	SC	0	27.5799	0	34.8047	0	4.56248	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	115.0	0	SC	0	27.5196	0	34.8086	0	4.55399	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	116.0	0	SC	0	27.5004	0	34.8256	0	4.57350	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	117.0	0	SC	0	27.5111	0	34.8392	0	4.57249	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	118.0	0	SC	0	27.5007	0	34.8549	0	4.56345	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	119.0	0	SC	0	27.4754	0	34.8702	0	4.56521	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	120.0	0	SC	0	27.4519	0	34.8803	0	4.56865	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	121.0	0	SC	0	27.4294	0	34.8881	0	4.56400	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	122.0	0	SC	0	27.4093	0	34.8929	0	4.54805	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	123.0	0	SC	0	27.3847	0	34.8953	0	4.53207	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	124.0	0	SC	0	27.3127	0	34.8909	0	4.52415	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	125.0	0	SC	0	27.2547	0	34.8889	0	4.52955	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	126.0	0	SC	0	27.2279	0	34.8884	0	4.53681	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	127.0	0	SC	0	27.1922	0	34.8960	0	4.51005	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	128.0	0	SC	0	27.1169	0	34.9050	0	4.49543	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	129.0	0	SC	0	27.0234	0	34.9005	0	4.47847	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	130.0	0	SC	0	26.9149	0	34.8891	0	4.48537	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	131.0	0	SC	0	26.8221	0	34.8802	0	4.44520	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	132.0	0	SC	0	26.6668	0	34.8954	0	4.44731	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	133.0	0	SC	0	26.5002	0	34.9254	0	4.47002	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	134.0	0	SC	0	26.4525	0	34.9326	0	4.48911	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	135.0	0	SC	0	26.4136	0	34.9470	0	4.48624	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	136.0	0	SC	0	26.3228	0	34.9693	0	4.46044	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	137.0	0	SC	0	26.1420	0	34.9657	0	4.43091	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	138.0	0	SC	0	25.7739	0	35.0266	0	4.47813	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	139.0	0	SC	0	25.7159	0	35.0308	0	4.48316	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	140.0	0	SC	0	25.6828	0	35.0340	0	4.48292	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	141.0	0	SC	0	25.6599	0	35.0355	0	4.45855	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	142.0	0	SC	0	25.4400	0	35.0507	0	4.45360	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	143.0	0	SC	0	25.2772	0	35.0607	0	4.47248	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	144.0	0	SC	0	25.2640	0	35.0593	0	4.47561	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	145.0	0	SC	0	25.2622	0	35.0581	0	4.46421	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	146.0	0	SC	0	25.2476	0	35.0574	0	4.44671	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	147.0	0	SC	0	25.0976	0	35.0632	0	4.44341	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	148.0	0	SC	0	25.0302	0	35.0645	0	4.45041	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	149.0	0	SC	0	25.0138	0	35.0636	0	4.45319	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	150.0	0	SC	0	24.9971	0	35.0632	0	4.45343	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	151.0	0	SC	0	24.9852	0	35.0627	0	4.46096	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	152.0	0	SC	0	24.9767	0	35.0624	0	4.46126	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	153.0	0	SC	0	24.9719	0	35.0620	0	4.45981	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	154.0	0	SC	0	24.9611	0	35.0617	0	4.45431	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	155.0	0	SC	0	24.9360	0	35.0618	0	4.45256	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	156.0	0	SC	0	24.9149	0	35.0618	0	4.44936	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	157.0	0	SC	0	24.8918	0	35.0616	0	4.44414	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	158.0	0	SC	0	24.8575	0	35.0622	0	4.44310	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	159.0	0	SC	0	24.8093	0	35.0626	0	4.43491	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	160.0	0	SC	0	24.7818	0	35.0624	0	4.43381	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	161.0	0	SC	0	24.7239	0	35.0634	0	4.43109	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	162.0	0	SC	0	24.6931	0	35.0636	0	4.42819	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	163.0	0	SC	0	24.6491	0	35.0642	0	4.42421	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	164.0	0	SC	0	24.6153	0	35.0647	0	4.42390	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	165.0	0	SC	0	24.5953	0	35.0646	0	4.42035	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	166.0	0	SC	0	24.5545	0	35.0656	0	4.41846	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	167.0	0	SC	0	24.5105	0	35.0666	0	4.40318	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	168.0	0	SC	0	24.4627	0	35.0674	0	4.35697	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	169.0	0	SC	0	24.2829	0	35.0716	0	4.31186	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	170.0	0	SC	0	24.0370	0	35.0711	0	4.28619	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	171.0	0	SC	0	23.7928	0	35.0708	0	4.26832	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	172.0	0	SC	0	23.6219	0	35.0717	0	4.23026	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	173.0	0	SC	0	23.4019	0	35.0752	0	4.15204	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	174.0	0	SC	0	22.9323	0	35.0715	0	4.10712	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	175.0	0	SC	0	22.5670	0	35.0586	0	4.08461	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	176.0	0	SC	0	22.2106	0	35.0563	0	4.07522	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	177.0	0	SC	0	21.9784	0	35.0489	0	4.04506	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	178.0	0	SC	0	21.7293	0	35.0424	0	4.03384	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	179.0	0	SC	0	21.4721	0	35.0294	0	4.04255	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	180.0	0	SC	0	21.3527	0	35.0210	0	4.05025	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	181.0	0	SC	0	21.2794	0	35.0150	0	4.04657	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	182.0	0	SC	0	21.2075	0	35.0100	0	4.03721	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	183.0	0	SC	0	21.1485	0	35.0061	0	4.02983	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	184.0	0	SC	0	21.0372	0	35.0011	0	4.01953	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	185.0	0	SC	0	20.9521	0	34.9950	0	3.98795	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	186.0	0	SC	0	20.8273	0	34.9898	0	3.95715	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	187.0	0	SC	0	20.6236	0	34.9801	0	3.93756	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	188.0	0	SC	0	20.3320	0	34.9673	0	3.93612	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	189.0	0	SC	0	20.1421	0	34.9547	0	3.94062	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	190.0	0	SC	0	20.0231	0	34.9452	0	3.94087	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	191.0	0	SC	0	19.9411	0	34.9385	0	3.94083	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	192.0	0	SC	0	19.8778	0	34.9329	0	3.93980	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	193.0	0	SC	0	19.8276	0	34.9283	0	3.92174	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	194.0	0	SC	0	19.7433	0	34.9228	0	3.89373	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	195.0	0	SC	0	19.5089	0	34.9117	0	3.87292	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	196.0	0	SC	0	19.2946	0	34.8959	0	3.88848	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	197.0	0	SC	0	19.2570	0	34.8900	0	3.89095	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	198.0	0	SC	0	19.2009	0	34.8853	0	3.89218	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	199.0	0	SC	0	19.1537	0	34.8814	0	3.89631	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	200.0	0	SC	0	19.1136	0	34.8778	0	3.89642	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	201.0	0	SC	0	19.0976	0	34.8753	0	3.89839	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	202.0	0	SC	0	19.0769	0	34.8730	0	3.89205	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	203.0	0	SC	0	19.0338	0	34.8699	0	3.89613	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	204.0	0	SC	0	19.0143	0	34.8676	0	3.88351	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	205.0	0	SC	0	18.9713	0	34.8647	0	3.86753	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	206.0	0	SC	0	18.8628	0	34.8586	0	3.85907	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	207.0	0	SC	0	18.7625	0	34.8510	0	3.84767	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	208.0	0	SC	0	18.6849	0	34.8454	0	3.82914	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	209.0	0	SC	0	18.6110	0	34.8409	0	3.79589	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	210.0	0	SC	0	18.3423	0	34.8281	0	3.79746	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	211.0	0	SC	0	17.9861	0	34.8066	0	3.83226	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	212.0	0	SC	0	17.9800	0	34.8010	0	3.83531	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	213.0	0	SC	0	17.9589	0	34.7970	0	3.84272	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	214.0	0	SC	0	17.9478	0	34.7948	0	3.83984	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	215.0	0	SC	0	17.9226	0	34.7914	0	3.83552	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	216.0	0	SC	0	17.8772	0	34.7882	0	3.82664	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	217.0	0	SC	0	17.8236	0	34.7845	0	3.82030	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	218.0	0	SC	0	17.7859	0	34.7813	0	3.80401	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	219.0	0	SC	0	17.6638	0	34.7718	0	3.80039	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	220.0	0	SC	0	17.4258	0	34.7596	0	3.82550	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	221.0	0	SC	0	17.2248	0	34.7484	0	3.86248	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	222.0	0	SC	0	17.1176	0	34.7421	0	3.89214	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	223.0	0	SC	0	17.0901	0	34.7384	0	3.91028	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	224.0	0	SC	0	17.0526	0	34.7348	0	3.90970	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	225.0	0	SC	0	16.8526	0	34.7222	0	3.94140	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	226.0	0	SC	0	16.6557	0	34.7125	0	3.96290	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	227.0	0	SC	0	16.5656	0	34.7034	0	3.95198	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	228.0	0	SC	0	16.3391	0	34.6882	0	3.94874	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	229.0	0	SC	0	16.1150	0	34.6760	0	3.96148	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	230.0	0	SC	0	15.9916	0	34.6665	0	3.96167	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	231.0	0	SC	0	15.8844	0	34.6561	0	3.95479	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	232.0	0	SC	0	15.7861	0	34.6484	0	3.96391	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	233.0	0	SC	0	15.7386	0	34.6434	0	3.96238	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	234.0	0	SC	0	15.6825	0	34.6381	0	3.96275	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	235.0	0	SC	0	15.6353	0	34.6331	0	3.96463	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	236.0	0	SC	0	15.5980	0	34.6300	0	3.97452	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	237.0	0	SC	0	15.5606	0	34.6265	0	3.97843	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	238.0	0	SC	0	15.5228	0	34.6229	0	3.98099	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	239.0	0	SC	0	15.4561	0	34.6170	0	3.98621	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	240.0	0	SC	0	15.3805	0	34.6124	0	3.98727	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	241.0	0	SC	0	15.3291	0	34.6084	0	3.98836	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	242.0	0	SC	0	15.2233	0	34.6028	0	3.99500	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	243.0	0	SC	0	15.1564	0	34.5987	0	4.01422	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	244.0	0	SC	0	15.0864	0	34.5932	0	4.00674	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	245.0	0	SC	0	14.9803	0	34.5866	0	4.01190	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	246.0	0	SC	0	14.9289	0	34.5821	0	4.01531	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	247.0	0	SC	0	14.9187	0	34.5797	0	3.99432	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	248.0	0	SC	0	14.8988	0	34.5778	0	3.97131	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	249.0	0	SC	0	14.8234	0	34.5747	0	3.92650	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	250.0	0	SC	0	14.7704	0	34.5728	0	3.89292	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	251.0	0	SC	0	14.6802	0	34.5687	0	3.90224	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	252.0	0	SC	0	14.5817	0	34.5613	0	3.93321	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	253.0	0	SC	0	14.5381	0	34.5557	0	3.93959	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	254.0	0	SC	0	14.4797	0	34.5522	0	3.91607	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	255.0	0	SC	0	14.4460	0	34.5509	0	3.87364	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	256.0	0	SC	0	14.4040	0	34.5486	0	3.84760	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	257.0	0	SC	0	14.3411	0	34.5437	0	3.85381	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	258.0	0	SC	0	14.2885	0	34.5391	0	3.85494	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	259.0	0	SC	0	14.0303	0	34.5223	0	3.89496	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	260.0	0	SC	0	13.7106	0	34.5072	0	3.94143	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	261.0	0	SC	0	13.6261	0	34.5005	0	3.95641	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	262.0	0	SC	0	13.4925	0	34.4921	0	3.97263	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	263.0	0	SC	0	13.4509	0	34.4877	0	3.95738	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	264.0	0	SC	0	13.4237	0	34.4835	0	3.92114	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	265.0	0	SC	0	13.3565	0	34.4785	0	3.81113	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	266.0	0	SC	0	13.1547	0	34.4793	0	3.68889	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	267.0	0	SC	0	12.8603	0	34.4745	0	3.64021	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	268.0	0	SC	0	12.8023	0	34.4715	0	3.63011	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	269.0	0	SC	0	12.7747	0	34.4697	0	3.62850	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	270.0	0	SC	0	12.7559	0	34.4679	0	3.61400	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	271.0	0	SC	0	12.7330	0	34.4667	0	3.58928	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	272.0	0	SC	0	12.6830	0	34.4659	0	3.55322	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	273.0	0	SC	0	12.6326	0	34.4651	0	3.51136	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	274.0	0	SC	0	12.5533	0	34.4636	0	3.45961	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	275.0	0	SC	0	12.4658	0	34.4637	0	3.41892	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	276.0	0	SC	0	12.4215	0	34.4661	0	3.39606	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	277.0	0	SC	0	12.4129	0	34.4651	0	3.37778	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	278.0	0	SC	0	12.4046	0	34.4637	0	3.38638	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	279.0	0	SC	0	12.3940	0	34.4624	0	3.37816	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	280.0	0	SC	0	12.3722	0	34.4616	0	3.34946	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	281.0	0	SC	0	12.3080	0	34.4606	0	3.31372	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	282.0	0	SC	0	12.2388	0	34.4614	0	3.26539	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	283.0	0	SC	0	12.1681	0	34.4633	0	3.23613	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	284.0	0	SC	0	12.1405	0	34.4629	0	3.22280	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	285.0	0	SC	0	12.1339	0	34.4621	0	3.20763	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	286.0	0	SC	0	12.1099	0	34.4617	0	3.19741	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	287.0	0	SC	0	12.0891	0	34.4619	0	3.17870	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	288.0	0	SC	0	12.0602	0	34.4621	0	3.15955	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	289.0	0	SC	0	12.0225	0	34.4622	0	3.11953	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	290.0	0	SC	0	11.9502	0	34.4631	0	3.08739	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	291.0	0	SC	0	11.8707	0	34.4630	0	3.05970	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	292.0	0	SC	0	11.7987	0	34.4624	0	3.04501	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	293.0	0	SC	0	11.7497	0	34.4605	0	3.04647	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	294.0	0	SC	0	11.7390	0	34.4594	0	3.04779	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	295.0	0	SC	0	11.7366	0	34.4583	0	3.05201	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	296.0	0	SC	0	11.7358	0	34.4576	0	3.05542	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	297.0	0	SC	0	11.7284	0	34.4569	0	3.04303	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	298.0	0	SC	0	11.6850	0	34.4583	0	3.02960	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	299.0	0	SC	0	11.6477	0	34.4587	0	3.01681	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	300.0	0	SC	0	11.6144	0	34.4585	0	2.99782	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	301.0	0	SC	0	11.5815	0	34.4587	0	2.98379	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	302.0	0	SC	0	11.5188	0	34.4575	0	2.96608	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	303.0	0	SC	0	11.4574	0	34.4573	0	2.93625	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	304.0	0	SC	0	11.3430	0	34.4563	0	2.91410	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	305.0	0	SC	0	11.2928	0	34.4556	0	2.90216	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	306.0	0	SC	0	11.2673	0	34.4546	0	2.88854	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	307.0	0	SC	0	11.2261	0	34.4542	0	2.87479	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	308.0	0	SC	0	11.1873	0	34.4531	0	2.86682	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	309.0	0	SC	0	11.1513	0	34.4519	0	2.86972	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	310.0	0	SC	0	11.1296	0	34.4511	0	2.86469	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	311.0	0	SC	0	11.1138	0	34.4503	0	2.85510	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	312.0	0	SC	0	11.0996	0	34.4498	0	2.84394	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	313.0	0	SC	0	11.0768	0	34.4494	0	2.82509	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	314.0	0	SC	0	11.0513	0	34.4493	0	2.80610	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	315.0	0	SC	0	11.0105	0	34.4493	0	2.79188	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	316.0	0	SC	0	10.9692	0	34.4486	0	2.77143	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	317.0	0	SC	0	10.9142	0	34.4455	0	2.75806	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	318.0	0	SC	0	10.8001	0	34.4406	0	2.76578	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	319.0	0	SC	0	10.7423	0	34.4351	0	2.77852	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	320.0	0	SC	0	10.7228	0	34.4319	0	2.78216	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	321.0	0	SC	0	10.7107	0	34.4291	0	2.79391	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	322.0	0	SC	0	10.6841	0	34.4251	0	2.80420	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	323.0	0	SC	0	10.6426	0	34.4192	0	2.82364	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	324.0	0	SC	0	10.5804	0	34.4117	0	2.85466	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	325.0	0	SC	0	10.4743	0	34.3992	0	2.89473	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	326.0	0	SC	0	10.4039	0	34.3896	0	2.92324	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	327.0	0	SC	0	10.3444	0	34.3804	0	2.92198	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	328.0	0	SC	0	10.2567	0	34.3747	0	2.90490	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	329.0	0	SC	0	10.2286	0	34.3813	0	2.86340	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	330.0	0	SC	0	10.1263	0	34.3746	0	2.85185	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	331.0	0	SC	0	9.9724	0	34.3654	0	2.85436	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	332.0	0	SC	0	9.9325	0	34.3655	0	2.85208	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	333.0	0	SC	0	9.9193	0	34.3634	0	2.84611	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	334.0	0	SC	0	9.9108	0	34.3620	0	2.83633	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	335.0	0	SC	0	9.8993	0	34.3608	0	2.82617	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	336.0	0	SC	0	9.8786	0	34.3590	0	2.81138	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	337.0	0	SC	0	9.8696	0	34.3595	0	2.79261	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	338.0	0	SC	0	9.8743	0	34.3652	0	2.76214	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	339.0	0	SC	0	9.8756	0	34.3704	0	2.74155	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	340.0	0	SC	0	9.8850	0	34.3742	0	2.71914	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	341.0	0	SC	0	9.8975	0	34.3776	0	2.69844	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	342.0	0	SC	0	9.9068	0	34.3815	0	2.68791	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	343.0	0	SC	0	9.8691	0	34.3791	0	2.69011	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	344.0	0	SC	0	9.8434	0	34.3773	0	2.69514	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	345.0	0	SC	0	9.7953	0	34.3726	0	2.70972	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	346.0	0	SC	0	9.7465	0	34.3710	0	2.72010	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	347.0	0	SC	0	9.6852	0	34.3619	0	2.74449	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	348.0	0	SC	0	9.6333	0	34.3572	0	2.76102	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	349.0	0	SC	0	9.5920	0	34.3530	0	2.76266	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	350.0	0	SC	0	9.4740	0	34.3433	0	2.76747	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	351.0	0	SC	0	9.4287	0	34.3421	0	2.74279	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	352.0	0	SC	0	9.3699	0	34.3417	0	2.69607	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	353.0	0	SC	0	9.3146	0	34.3440	0	2.66771	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	354.0	0	SC	0	9.2170	0	34.3400	0	2.65603	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	355.0	0	SC	0	9.1509	0	34.3342	0	2.65287	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	356.0	0	SC	0	9.1281	0	34.3323	0	2.65843	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	357.0	0	SC	0	9.1078	0	34.3297	0	2.65944	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	358.0	0	SC	0	9.0819	0	34.3281	0	2.64140	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	359.0	0	SC	0	9.0437	0	34.3276	0	2.61556	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	360.0	0	SC	0	8.9904	0	34.3265	0	2.57325	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	361.0	0	SC	0	8.9295	0	34.3296	0	2.51712	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	362.0	0	SC	0	8.8790	0	34.3343	0	2.46543	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	363.0	0	SC	0	8.9391	0	34.3609	0	2.41037	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	364.0	0	SC	0	8.8663	0	34.3525	0	2.39554	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	365.0	0	SC	0	8.8068	0	34.3442	0	2.41343	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	366.0	0	SC	0	8.7984	0	34.3424	0	2.41333	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	367.0	0	SC	0	8.7991	0	34.3435	0	2.40854	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	368.0	0	SC	0	8.7957	0	34.3438	0	2.40220	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	369.0	0	SC	0	8.7917	0	34.3435	0	2.39076	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	370.0	0	SC	0	8.7846	0	34.3439	0	2.37679	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	371.0	0	SC	0	8.7550	0	34.3418	0	2.36774	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	372.0	0	SC	0	8.7120	0	34.3417	0	2.36504	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	373.0	0	SC	0	8.6218	0	34.3316	0	2.38657	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	374.0	0	SC	0	8.5273	0	34.3237	0	2.41409	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	375.0	0	SC	0	8.5062	0	34.3231	0	2.41716	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	376.0	0	SC	0	8.4953	0	34.3226	0	2.40865	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	377.0	0	SC	0	8.4820	0	34.3238	0	2.39087	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	378.0	0	SC	0	8.4627	0	34.3258	0	2.37107	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	379.0	0	SC	0	8.4415	0	34.3257	0	2.35776	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	380.0	0	SC	0	8.3957	0	34.3273	0	2.34972	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	381.0	0	SC	0	8.3678	0	34.3281	0	2.34391	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	382.0	0	SC	0	8.3653	0	34.3274	0	2.33970	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	383.0	0	SC	0	8.3608	0	34.3275	0	2.33694	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	384.0	0	SC	0	8.3546	0	34.3278	0	2.34232	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	385.0	0	SC	0	8.3519	0	34.3271	0	2.33940	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	386.0	0	SC	0	8.3437	0	34.3260	0	2.33181	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	387.0	0	SC	0	8.3180	0	34.3263	0	2.31865	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	388.0	0	SC	0	8.2767	0	34.3302	0	2.30341	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	389.0	0	SC	0	8.2485	0	34.3338	0	2.29628	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	390.0	0	SC	0	8.2453	0	34.3363	0	2.28529	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	391.0	0	SC	0	8.2466	0	34.3364	0	2.29282	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	392.0	0	SC	0	8.2452	0	34.3370	0	2.29276	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	393.0	0	SC	0	8.2418	0	34.3373	0	2.29011	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	394.0	0	SC	0	8.2362	0	34.3376	0	2.28934	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	395.0	0	SC	0	8.2252	0	34.3374	0	2.28530	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	396.0	0	SC	0	8.2192	0	34.3377	0	2.27850	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	397.0	0	SC	0	8.2131	0	34.3384	0	2.26980	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	398.0	0	SC	0	8.2070	0	34.3395	0	2.25685	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	399.0	0	SC	0	8.1916	0	34.3426	0	2.23619	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	400.0	0	SC	0	8.1293	0	34.3474	0	2.21051	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	401.0	0	SC	0	8.1134	0	34.3503	0	2.17816	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	402.0	0	SC	0	8.1043	0	34.3529	0	2.13684	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	403.0	0	SC	0	8.0747	0	34.3614	0	2.10219	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	404.0	0	SC	0	8.0649	0	34.3624	0	2.08607	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	405.0	0	SC	0	8.0586	0	34.3624	0	2.08678	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	406.0	0	SC	0	8.0346	0	34.3632	0	2.08566	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	407.0	0	SC	0	8.0100	0	34.3639	0	2.09147	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	408.0	0	SC	0	7.9597	0	34.3629	0	2.09769	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	409.0	0	SC	0	7.9505	0	34.3663	0	2.09649	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	410.0	0	SC	0	7.9510	0	34.3672	0	2.09412	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	411.0	0	SC	0	7.9507	0	34.3675	0	2.09344	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	412.0	0	SC	0	7.9508	0	34.3681	0	2.09074	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	413.0	0	SC	0	7.9521	0	34.3684	0	2.09089	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	414.0	0	SC	0	7.9548	0	34.3692	0	2.08940	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	415.0	0	SC	0	7.9514	0	34.3695	0	2.08169	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	416.0	0	SC	0	7.9516	0	34.3701	0	2.07798	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	417.0	0	SC	0	7.9432	0	34.3715	0	2.08071	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	418.0	0	SC	0	7.9122	0	34.3720	0	2.08016	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	419.0	0	SC	0	7.8960	0	34.3716	0	2.07732	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	420.0	0	SC	0	7.8858	0	34.3731	0	2.06354	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	421.0	0	SC	0	7.8535	0	34.3752	0	2.05001	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	422.0	0	SC	0	7.8228	0	34.3759	0	2.03862	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	423.0	0	SC	0	7.7982	0	34.3758	0	2.03193	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	424.0	0	SC	0	7.7881	0	34.3766	0	2.02384	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	425.0	0	SC	0	7.7821	0	34.3771	0	2.01429	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	426.0	0	SC	0	7.7745	0	34.3769	0	2.00188	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	427.0	0	SC	0	7.7638	0	34.3769	0	1.99906	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	428.0	0	SC	0	7.7418	0	34.3787	0	1.99613	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	429.0	0	SC	0	7.7321	0	34.3798	0	1.99214	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	430.0	0	SC	0	7.7300	0	34.3801	0	1.98807	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	431.0	0	SC	0	7.7278	0	34.3800	0	1.98574	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	432.0	0	SC	0	7.7252	0	34.3799	0	1.98196	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	433.0	0	SC	0	7.7230	0	34.3797	0	1.98379	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	434.0	0	SC	0	7.7201	0	34.3797	0	1.97821	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	435.0	0	SC	0	7.7062	0	34.3803	0	1.97443	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	436.0	0	SC	0	7.6762	0	34.3820	0	1.96612	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	437.0	0	SC	0	7.6511	0	34.3829	0	1.96334	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	438.0	0	SC	0	7.6313	0	34.3836	0	1.96197	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	439.0	0	SC	0	7.6192	0	34.3837	0	1.95993	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	440.0	0	SC	0	7.5986	0	34.3840	0	1.95633	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	441.0	0	SC	0	7.5816	0	34.3842	0	1.95245	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	442.0	0	SC	0	7.5518	0	34.3860	0	1.94772	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	443.0	0	SC	0	7.5031	0	34.3878	0	1.94581	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	444.0	0	SC	0	7.4575	0	34.3889	0	1.94860	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	445.0	0	SC	0	7.4428	0	34.3888	0	1.94702	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	446.0	0	SC	0	7.4301	0	34.3888	0	1.94895	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	447.0	0	SC	0	7.4132	0	34.3887	0	1.94756	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	448.0	0	SC	0	7.4099	0	34.3885	0	1.94404	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	449.0	0	SC	0	7.4073	0	34.3884	0	1.93928	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	450.0	0	SC	0	7.4027	0	34.3887	0	1.94011	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	451.0	0	SC	0	7.3986	0	34.3891	0	1.93812	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	452.0	0	SC	0	7.3923	0	34.3894	0	1.93674	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	453.0	0	SC	0	7.3811	0	34.3893	0	1.93197	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	454.0	0	SC	0	7.3582	0	34.3897	0	1.93096	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	455.0	0	SC	0	7.3121	0	34.3943	0	1.93023	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	456.0	0	SC	0	7.2795	0	34.3971	0	1.93156	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	457.0	0	SC	0	7.2537	0	34.4001	0	1.93737	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	458.0	0	SC	0	7.2447	0	34.4071	0	1.94921	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	459.0	0	SC	0	7.2536	0	34.4101	0	1.95685	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	460.0	0	SC	0	7.2604	0	34.4119	0	1.96497	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	461.0	0	SC	0	7.2637	0	34.4132	0	1.96978	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	462.0	0	SC	0	7.2655	0	34.4147	0	1.96943	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	463.0	0	SC	0	7.2704	0	34.4174	0	1.97192	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	464.0	0	SC	0	7.2713	0	34.4182	0	1.97462	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	465.0	0	SC	0	7.2721	0	34.4185	0	1.97269	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	466.0	0	SC	0	7.2722	0	34.4191	0	1.97412	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	467.0	0	SC	0	7.2696	0	34.4202	0	1.97206	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	468.0	0	SC	0	7.2679	0	34.4224	0	1.97037	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	469.0	0	SC	0	7.2694	0	34.4238	0	1.96935	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	470.0	0	SC	0	7.2695	0	34.4240	0	1.96831	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	471.0	0	SC	0	7.2578	0	34.4262	0	1.97253	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	472.0	0	SC	0	7.2403	0	34.4278	0	1.97379	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	473.0	0	SC	0	7.2318	0	34.4284	0	1.97033	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	474.0	0	SC	0	7.2196	0	34.4288	0	1.96984	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	475.0	0	SC	0	7.2092	0	34.4292	0	1.96965	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	476.0	0	SC	0	7.2029	0	34.4293	0	1.97134	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	477.0	0	SC	0	7.1999	0	34.4294	0	1.97171	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	478.0	0	SC	0	7.1987	0	34.4294	0	1.97198	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	479.0	0	SC	0	7.1968	0	34.4294	0	1.96781	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	480.0	0	SC	0	7.1906	0	34.4298	0	1.96888	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	481.0	0	SC	0	7.1682	0	34.4312	0	1.96954	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	482.0	0	SC	0	7.1566	0	34.4318	0	1.96767	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	483.0	0	SC	0	7.1436	0	34.4322	0	1.96705	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	484.0	0	SC	0	7.1242	0	34.4330	0	1.96931	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	485.0	0	SC	0	7.1048	0	34.4342	0	1.97165	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	486.0	0	SC	0	7.1000	0	34.4340	0	1.97185	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	487.0	0	SC	0	7.0949	0	34.4339	0	1.97327	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	488.0	0	SC	0	7.0803	0	34.4342	0	1.97240	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	489.0	0	SC	0	7.0652	0	34.4347	0	1.96853	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	490.0	0	SC	0	7.0548	0	34.4350	0	1.96653	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	491.0	0	SC	0	7.0463	0	34.4347	0	1.96669	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	492.0	0	SC	0	7.0381	0	34.4346	0	1.96968	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	493.0	0	SC	0	7.0262	0	34.4351	0	1.96870	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	494.0	0	SC	0	7.0185	0	34.4352	0	1.96809	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	495.0	0	SC	0	7.0093	0	34.4355	0	1.96760	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	496.0	0	SC	0	6.9984	0	34.4363	0	1.96709	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	497.0	0	SC	0	6.9800	0	34.4372	0	1.96930	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	498.0	0	SC	0	6.9622	0	34.4395	0	1.97102	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	499.0	0	SC	0	6.9559	0	34.4405	0	1.97069	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	500.0	0	SC	0	6.9506	0	34.4406	0	1.97212	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	501.0	0	SC	0	6.9490	0	34.4405	0	1.96928	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	502.0	0	SC	0	6.9484	0	34.4407	0	1.97135	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	503.0	0	SC	0	6.9487	0	34.4408	0	1.97491	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	504.0	0	SC	0	6.9469	0	34.4410	0	1.97343	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	505.0	0	SC	0	6.9429	0	34.4412	0	1.97286	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	506.0	0	SC	0	6.9380	0	34.4415	0	1.97172	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	507.0	0	SC	0	6.9334	0	34.4417	0	1.97174	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	508.0	0	SC	0	6.9304	0	34.4417	0	1.96975	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	509.0	0	SC	0	6.9296	0	34.4416	0	1.97025	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	510.0	0	SC	0	6.9254	0	34.4417	0	1.96871	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	511.0	0	SC	0	6.9198	0	34.4420	0	1.96942	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	512.0	0	SC	0	6.9084	0	34.4425	0	1.97109	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	513.0	0	SC	0	6.8906	0	34.4433	0	1.97439	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	514.0	0	SC	0	6.8794	0	34.4437	0	1.97690	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	515.0	0	SC	0	6.8799	0	34.4433	0	1.97398	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	516.0	0	SC	0	6.8793	0	34.4432	0	1.97098	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	517.0	0	SC	0	6.8769	0	34.4433	0	1.97234	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	518.0	0	SC	0	6.8765	0	34.4433	0	1.97132	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	519.0	0	SC	0	6.8766	0	34.4431	0	1.97076	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	520.0	0	SC	0	6.8758	0	34.4433	0	1.97069	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	521.0	0	SC	0	6.8749	0	34.4436	0	1.97064	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	522.0	0	SC	0	6.8733	0	34.4439	0	1.97089	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	523.0	0	SC	0	6.8723	0	34.4440	0	1.97177	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	524.0	0	SC	0	6.8659	0	34.4450	0	1.96720	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	525.0	0	SC	0	6.8364	0	34.4483	0	1.97381	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	526.0	0	SC	0	6.8101	0	34.4485	0	1.97924	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	527.0	0	SC	0	6.7806	0	34.4511	0	1.98518	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	528.0	0	SC	0	6.7652	0	34.4524	0	1.98320	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	529.0	0	SC	0	6.7561	0	34.4528	0	1.98373	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	530.0	0	SC	0	6.7515	0	34.4526	0	1.98299	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	531.0	0	SC	0	6.7479	0	34.4522	0	1.98515	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	532.0	0	SC	0	6.7438	0	34.4521	0	1.98623	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	533.0	0	SC	0	6.7371	0	34.4521	0	1.98494	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	534.0	0	SC	0	6.7242	0	34.4514	0	1.98454	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	535.0	0	SC	0	6.7039	0	34.4503	0	1.98020	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	536.0	0	SC	0	6.6685	0	34.4487	0	1.97574	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	537.0	0	SC	0	6.6444	0	34.4476	0	1.97523	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	538.0	0	SC	0	6.6309	0	34.4474	0	1.97700	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	539.0	0	SC	0	6.6280	0	34.4471	0	1.97845	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	540.0	0	SC	0	6.6276	0	34.4467	0	1.97671	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	541.0	0	SC	0	6.6172	0	34.4463	0	1.97388	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	542.0	0	SC	0	6.5978	0	34.4464	0	1.97332	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	543.0	0	SC	0	6.5779	0	34.4452	0	1.97076	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	544.0	0	SC	0	6.5617	0	34.4441	0	1.97103	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	545.0	0	SC	0	6.5582	0	34.4443	0	1.97307	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	546.0	0	SC	0	6.5620	0	34.4450	0	1.97089	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	547.0	0	SC	0	6.5572	0	34.4460	0	1.97292	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	548.0	0	SC	0	6.5612	0	34.4493	0	1.97529	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	549.0	0	SC	0	6.5607	0	34.4536	0	1.97626	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	550.0	0	SC	0	6.5464	0	34.4551	0	1.97591	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	551.0	0	SC	0	6.5191	0	34.4535	0	1.97496	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	552.0	0	SC	0	6.4971	0	34.4523	0	1.96707	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	553.0	0	SC	0	6.4795	0	34.4509	0	1.96329	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	554.0	0	SC	0	6.4677	0	34.4500	0	1.96350	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	555.0	0	SC	0	6.4705	0	34.4507	0	1.96648	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	556.0	0	SC	0	6.4835	0	34.4544	0	1.96836	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	557.0	0	SC	0	6.4874	0	34.4559	0	1.97122	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	558.0	0	SC	0	6.4904	0	34.4581	0	1.97251	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	559.0	0	SC	0	6.4896	0	34.4609	0	1.97189	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	560.0	0	SC	0	6.4820	0	34.4623	0	1.97623	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	561.0	0	SC	0	6.4723	0	34.4627	0	1.97705	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	562.0	0	SC	0	6.4627	0	34.4632	0	1.97736	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	563.0	0	SC	0	6.4598	0	34.4630	0	1.97607	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	564.0	0	SC	0	6.4562	0	34.4630	0	1.97702	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	565.0	0	SC	0	6.4521	0	34.4628	0	1.97683	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	566.0	0	SC	0	6.4463	0	34.4630	0	1.97593	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	567.0	0	SC	0	6.4367	0	34.4633	0	1.97435	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	568.0	0	SC	0	6.4305	0	34.4641	0	1.97631	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	569.0	0	SC	0	6.4277	0	34.4642	0	1.97535	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	570.0	0	SC	0	6.4232	0	34.4639	0	1.97545	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	571.0	0	SC	0	6.4164	0	34.4637	0	1.97336	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	572.0	0	SC	0	6.4096	0	34.4632	0	1.97265	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	573.0	0	SC	0	6.3953	0	34.4621	0	1.96724	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	574.0	0	SC	0	6.3882	0	34.4612	0	1.96349	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	575.0	0	SC	0	6.3821	0	34.4609	0	1.96346	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	576.0	0	SC	0	6.3675	0	34.4599	0	1.96180	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	577.0	0	SC	0	6.3557	0	34.4590	0	1.96104	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	578.0	0	SC	0	6.3531	0	34.4604	0	1.95948	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	579.0	0	SC	0	6.3506	0	34.4616	0	1.95678	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	580.0	0	SC	0	6.3460	0	34.4621	0	1.95755	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	581.0	0	SC	0	6.3436	0	34.4622	0	1.95961	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	582.0	0	SC	0	6.3444	0	34.4631	0	1.95846	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	583.0	0	SC	0	6.3448	0	34.4647	0	1.96095	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	584.0	0	SC	0	6.3381	0	34.4656	0	1.96145	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	585.0	0	SC	0	6.3327	0	34.4669	0	1.96766	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	586.0	0	SC	0	6.3291	0	34.4689	0	1.97047	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	587.0	0	SC	0	6.3268	0	34.4698	0	1.97307	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	588.0	0	SC	0	6.3111	0	34.4738	0	1.97696	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	589.0	0	SC	0	6.2999	0	34.4752	0	1.97545	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	590.0	0	SC	0	6.2879	0	34.4752	0	1.97961	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	591.0	0	SC	0	6.2572	0	34.4744	0	1.98423	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	592.0	0	SC	0	6.2511	0	34.4751	0	1.98466	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	593.0	0	SC	0	6.2578	0	34.4782	0	1.98754	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	594.0	0	SC	0	6.2589	0	34.4795	0	1.98976	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	595.0	0	SC	0	6.2416	0	34.4780	0	1.98878	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	596.0	0	SC	0	6.2171	0	34.4765	0	1.98912	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	597.0	0	SC	0	6.2236	0	34.4794	0	1.98928	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	598.0	0	SC	0	6.2257	0	34.4797	0	1.99115	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	599.0	0	SC	0	6.2205	0	34.4790	0	1.98959	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	600.0	0	SC	0	6.2140	0	34.4783	0	1.98777	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	601.0	0	SC	0	6.2054	0	34.4775	0	1.98615	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	602.0	0	SC	0	6.1955	0	34.4785	0	1.98930	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	603.0	0	SC	0	6.1846	0	34.4803	0	1.99178	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	604.0	0	SC	0	6.1775	0	34.4827	0	1.99814	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	605.0	0	SC	0	6.1748	0	34.4835	0	2.00064	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	606.0	0	SC	0	6.1719	0	34.4839	0	2.00350	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	607.0	0	SC	0	6.1717	0	34.4844	0	2.00386	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	608.0	0	SC	0	6.1694	0	34.4845	0	2.00650	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	609.0	0	SC	0	6.1701	0	34.4849	0	2.00744	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	610.0	0	SC	0	6.1713	0	34.4853	0	2.01054	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	611.0	0	SC	0	6.1793	0	34.4876	0	2.01506	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	612.0	0	SC	0	6.1870	0	34.4894	0	2.02009	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	613.0	0	SC	0	6.1872	0	34.4895	0	2.02127	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	614.0	0	SC	0	6.1875	0	34.4897	0	2.02213	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	615.0	0	SC	0	6.1861	0	34.4900	0	2.02381	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	616.0	0	SC	0	6.1812	0	34.4913	0	2.03015	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	617.0	0	SC	0	6.1737	0	34.4921	0	2.03341	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	618.0	0	SC	0	6.1715	0	34.4924	0	2.03548	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	619.0	0	SC	0	6.1693	0	34.4924	0	2.03619	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	620.0	0	SC	0	6.1621	0	34.4923	0	2.03695	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	621.0	0	SC	0	6.1478	0	34.4929	0	2.04611	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	622.0	0	SC	0	6.1441	0	34.4932	0	2.04505	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	623.0	0	SC	0	6.1417	0	34.4935	0	2.04263	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	624.0	0	SC	0	6.1397	0	34.4939	0	2.04220	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	625.0	0	SC	0	6.1381	0	34.4947	0	2.04328	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	626.0	0	SC	0	6.1279	0	34.4952	0	2.04815	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	627.0	0	SC	0	6.1204	0	34.4953	0	2.04793	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	628.0	0	SC	0	6.1153	0	34.4953	0	2.04482	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	629.0	0	SC	0	6.1114	0	34.4952	0	2.04542	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	630.0	0	SC	0	6.1068	0	34.4952	0	2.04516	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	631.0	0	SC	0	6.1009	0	34.4951	0	2.04711	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	632.0	0	SC	0	6.0960	0	34.4957	0	2.05051	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	633.0	0	SC	0	6.0929	0	34.4957	0	2.05418	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	634.0	0	SC	0	6.0839	0	34.4960	0	2.05624	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	635.0	0	SC	0	6.0773	0	34.4962	0	2.06204	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	636.0	0	SC	0	6.0724	0	34.4965	0	2.06117	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	637.0	0	SC	0	6.0701	0	34.4971	0	2.06073	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	638.0	0	SC	0	6.0657	0	34.4977	0	2.06200	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	639.0	0	SC	0	6.0590	0	34.4982	0	2.06344	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	640.0	0	SC	0	6.0537	0	34.4980	0	2.06270	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	641.0	0	SC	0	6.0505	0	34.4976	0	2.06092	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	642.0	0	SC	0	6.0376	0	34.4970	0	2.05667	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	643.0	0	SC	0	6.0300	0	34.4966	0	2.05219	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	644.0	0	SC	0	6.0277	0	34.4965	0	2.04883	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	645.0	0	SC	0	6.0129	0	34.4973	0	2.05379	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	646.0	0	SC	0	6.0016	0	34.4972	0	2.06041	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	647.0	0	SC	0	5.9942	0	34.4966	0	2.06793	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	648.0	0	SC	0	5.9844	0	34.4969	0	2.06921	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	649.0	0	SC	0	5.9823	0	34.4972	0	2.06758	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	650.0	0	SC	0	5.9810	0	34.4974	0	2.06213	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	651.0	0	SC	0	5.9806	0	34.4974	0	2.05488	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	652.0	0	SC	0	5.9803	0	34.4973	0	2.05239	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	653.0	0	SC	0	5.9773	0	34.4982	0	2.04850	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	654.0	0	SC	0	5.9768	0	34.4983	0	2.04342	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	655.0	0	SC	0	5.9760	0	34.4981	0	2.03982	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	656.0	0	SC	0	5.9742	0	34.4984	0	2.03480	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	657.0	0	SC	0	5.9718	0	34.4985	0	2.02926	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	658.0	0	SC	0	5.9688	0	34.4988	0	2.02614	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	659.0	0	SC	0	5.9642	0	34.4996	0	2.02378	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	660.0	0	SC	0	5.9619	0	34.4998	0	2.01865	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	661.0	0	SC	0	5.9597	0	34.4997	0	2.02032	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	662.0	0	SC	0	5.9455	0	34.5003	0	2.02468	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	663.0	0	SC	0	5.9338	0	34.5004	0	2.03210	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	664.0	0	SC	0	5.9269	0	34.5005	0	2.04015	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	665.0	0	SC	0	5.9215	0	34.5005	0	2.04592	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	666.0	0	SC	0	5.9133	0	34.5007	0	2.04849	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	667.0	0	SC	0	5.9010	0	34.5013	0	2.04681	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	668.0	0	SC	0	5.8855	0	34.5020	0	2.04622	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	669.0	0	SC	0	5.8731	0	34.5025	0	2.03960	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	670.0	0	SC	0	5.8648	0	34.5026	0	2.03711	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	671.0	0	SC	0	5.8549	0	34.5028	0	2.03417	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	672.0	0	SC	0	5.8469	0	34.5031	0	2.03498	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	673.0	0	SC	0	5.8383	0	34.5036	0	2.03404	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	674.0	0	SC	0	5.8326	0	34.5037	0	2.03169	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	675.0	0	SC	0	5.8296	0	34.5038	0	2.03067	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	676.0	0	SC	0	5.8254	0	34.5040	0	2.03083	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	677.0	0	SC	0	5.8139	0	34.5049	0	2.02852	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	678.0	0	SC	0	5.8105	0	34.5051	0	2.02077	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	679.0	0	SC	0	5.8036	0	34.5058	0	2.01288	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	680.0	0	SC	0	5.8045	0	34.5054	0	2.00696	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	681.0	0	SC	0	5.7953	0	34.5061	0	2.00531	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	682.0	0	SC	0	5.7919	0	34.5059	0	2.00210	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	683.0	0	SC	0	5.7903	0	34.5060	0	2.00073	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	684.0	0	SC	0	5.7897	0	34.5061	0	1.99925	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	685.0	0	SC	0	5.7842	0	34.5059	0	1.99856	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	686.0	0	SC	0	5.7800	0	34.5057	0	1.99816	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	687.0	0	SC	0	5.7623	0	34.5048	0	2.00337	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	688.0	0	SC	0	5.7502	0	34.5044	0	2.00854	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	689.0	0	SC	0	5.7387	0	34.5042	0	2.01510	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	690.0	0	SC	0	5.7302	0	34.5040	0	2.01905	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	691.0	0	SC	0	5.7224	0	34.5035	0	2.02448	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	692.0	0	SC	0	5.7174	0	34.5045	0	2.02192	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	693.0	0	SC	0	5.7119	0	34.5054	0	2.01667	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	694.0	0	SC	0	5.7075	0	34.5049	0	2.02062	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	695.0	0	SC	0	5.6947	0	34.5037	0	2.03341	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	696.0	0	SC	0	5.6906	0	34.5036	0	2.04475	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	697.0	0	SC	0	5.6881	0	34.5034	0	2.04983	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	698.0	0	SC	0	5.6865	0	34.5033	0	2.04843	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	699.0	0	SC	0	5.6864	0	34.5042	0	2.04572	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	700.0	0	SC	0	5.6780	0	34.5041	0	2.04412	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	701.0	0	SC	0	5.6729	0	34.5041	0	2.04776	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	702.0	0	SC	0	5.6704	0	34.5039	0	2.05133	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	703.0	0	SC	0	5.6686	0	34.5038	0	2.05181	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	704.0	0	SC	0	5.6677	0	34.5037	0	2.04871	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	705.0	0	SC	0	5.6672	0	34.5037	0	2.04648	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	706.0	0	SC	0	5.6655	0	34.5041	0	2.04427	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	707.0	0	SC	0	5.6652	0	34.5043	0	2.04123	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	708.0	0	SC	0	5.6652	0	34.5043	0	2.03591	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	709.0	0	SC	0	5.6641	0	34.5045	0	2.02954	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	710.0	0	SC	0	5.6632	0	34.5053	0	2.02231	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	711.0	0	SC	0	5.6560	0	34.5064	0	2.01455	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	712.0	0	SC	0	5.6561	0	34.5063	0	2.00817	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	713.0	0	SC	0	5.6568	0	34.5066	0	2.00048	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	714.0	0	SC	0	5.6517	0	34.5072	0	1.99600	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	715.0	0	SC	0	5.6465	0	34.5077	0	1.99128	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	716.0	0	SC	0	5.6353	0	34.5085	0	1.98686	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	717.0	0	SC	0	5.6270	0	34.5086	0	1.98423	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	718.0	0	SC	0	5.6188	0	34.5089	0	1.98804	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	719.0	0	SC	0	5.6161	0	34.5089	0	1.98969	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	720.0	0	SC	0	5.6131	0	34.5088	0	1.98523	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	721.0	0	SC	0	5.6110	0	34.5088	0	1.97789	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	722.0	0	SC	0	5.6084	0	34.5091	0	1.97158	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	723.0	0	SC	0	5.6050	0	34.5093	0	1.96704	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	724.0	0	SC	0	5.6021	0	34.5094	0	1.96488	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	725.0	0	SC	0	5.5975	0	34.5098	0	1.96135	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	726.0	0	SC	0	5.5925	0	34.5105	0	1.96082	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	727.0	0	SC	0	5.5875	0	34.5109	0	1.95914	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	728.0	0	SC	0	5.5822	0	34.5113	0	1.95752	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	729.0	0	SC	0	5.5786	0	34.5114	0	1.95824	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	730.0	0	SC	0	5.5771	0	34.5113	0	1.95489	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	731.0	0	SC	0	5.5766	0	34.5113	0	1.95071	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	732.0	0	SC	0	5.5740	0	34.5119	0	1.93960	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	733.0	0	SC	0	5.5701	0	34.5123	0	1.93110	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	734.0	0	SC	0	5.5676	0	34.5123	0	1.92523	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	735.0	0	SC	0	5.5653	0	34.5123	0	1.92619	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	736.0	0	SC	0	5.5617	0	34.5121	0	1.93298	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	737.0	0	SC	0	5.5525	0	34.5123	0	1.94203	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	738.0	0	SC	0	5.5429	0	34.5127	0	1.94192	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	739.0	0	SC	0	5.5407	0	34.5130	0	1.93495	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	740.0	0	SC	0	5.5393	0	34.5139	0	1.91897	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	741.0	0	SC	0	5.5385	0	34.5147	0	1.90264	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	742.0	0	SC	0	5.5351	0	34.5148	0	1.88776	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	743.0	0	SC	0	5.5271	0	34.5143	0	1.87185	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	744.0	0	SC	0	5.4990	0	34.5122	0	1.85378	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	745.0	0	SC	0	5.4831	0	34.5111	0	1.83520	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	746.0	0	SC	0	5.4799	0	34.5104	0	1.82178	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	747.0	0	SC	0	5.4757	0	34.5101	0	1.81793	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	748.0	0	SC	0	5.4714	0	34.5107	0	1.81716	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	749.0	0	SC	0	5.4646	0	34.5117	0	1.81718	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	750.0	0	SC	0	5.4581	0	34.5115	0	1.81731	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	751.0	0	SC	0	5.4480	0	34.5113	0	1.81562	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	752.0	0	SC	0	5.4450	0	34.5116	0	1.81339	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	753.0	0	SC	0	5.4414	0	34.5114	0	1.81206	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	754.0	0	SC	0	5.4389	0	34.5113	0	1.81238	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	755.0	0	SC	0	5.4402	0	34.5120	0	1.81495	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	756.0	0	SC	0	5.4387	0	34.5132	0	1.81837	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	757.0	0	SC	0	5.4334	0	34.5135	0	1.82149	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	758.0	0	SC	0	5.4254	0	34.5140	0	1.82435	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	759.0	0	SC	0	5.4211	0	34.5144	0	1.82827	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	760.0	0	SC	0	5.4213	0	34.5150	0	1.82633	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	761.0	0	SC	0	5.4185	0	34.5151	0	1.82727	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	762.0	0	SC	0	5.4166	0	34.5149	0	1.82536	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	763.0	0	SC	0	5.4131	0	34.5147	0	1.82165	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	764.0	0	SC	0	5.4040	0	34.5140	0	1.81611	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	765.0	0	SC	0	5.3950	0	34.5134	0	1.80967	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	766.0	0	SC	0	5.3923	0	34.5132	0	1.80672	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	767.0	0	SC	0	5.3899	0	34.5132	0	1.80364	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	768.0	0	SC	0	5.3853	0	34.5135	0	1.80065	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	769.0	0	SC	0	5.3822	0	34.5133	0	1.79923	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	770.0	0	SC	0	5.3794	0	34.5135	0	1.80118	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	771.0	0	SC	0	5.3781	0	34.5145	0	1.80320	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	772.0	0	SC	0	5.3748	0	34.5156	0	1.80760	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	773.0	0	SC	0	5.3697	0	34.5158	0	1.81026	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	774.0	0	SC	0	5.3676	0	34.5160	0	1.81287	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	775.0	0	SC	0	5.3667	0	34.5161	0	1.81291	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	776.0	0	SC	0	5.3645	0	34.5165	0	1.81295	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	777.0	0	SC	0	5.3617	0	34.5165	0	1.81406	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	778.0	0	SC	0	5.3585	0	34.5170	0	1.81408	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	779.0	0	SC	0	5.3562	0	34.5176	0	1.81680	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	780.0	0	SC	0	5.3529	0	34.5181	0	1.81893	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	781.0	0	SC	0	5.3499	0	34.5186	0	1.82116	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	782.0	0	SC	0	5.3487	0	34.5189	0	1.82343	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	783.0	0	SC	0	5.3463	0	34.5195	0	1.82484	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	784.0	0	SC	0	5.3435	0	34.5198	0	1.82593	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	785.0	0	SC	0	5.3394	0	34.5204	0	1.82874	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	786.0	0	SC	0	5.3349	0	34.5216	0	1.83338	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	787.0	0	SC	0	5.3335	0	34.5220	0	1.83769	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	788.0	0	SC	0	5.3299	0	34.5222	0	1.83984	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	789.0	0	SC	0	5.3273	0	34.5227	0	1.83921	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	790.0	0	SC	0	5.3248	0	34.5229	0	1.83680	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	791.0	0	SC	0	5.3186	0	34.5236	0	1.83659	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	792.0	0	SC	0	5.3095	0	34.5243	0	1.83665	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	793.0	0	SC	0	5.3069	0	34.5244	0	1.83714	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	794.0	0	SC	0	5.3050	0	34.5245	0	1.83858	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	795.0	0	SC	0	5.3017	0	34.5245	0	1.83759	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	796.0	0	SC	0	5.2979	0	34.5245	0	1.83643	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	797.0	0	SC	0	5.2930	0	34.5248	0	1.83838	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	798.0	0	SC	0	5.2901	0	34.5248	0	1.83573	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	799.0	0	SC	0	5.2816	0	34.5252	0	1.83742	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	800.0	0	SC	0	5.2738	0	34.5255	0	1.83649	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	801.0	0	SC	0	5.2667	0	34.5256	0	1.83535	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	802.0	0	SC	0	5.2602	0	34.5256	0	1.83568	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	803.0	0	SC	0	5.2550	0	34.5254	0	1.83801	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	804.0	0	SC	0	5.2500	0	34.5253	0	1.83727	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	805.0	0	SC	0	5.2461	0	34.5253	0	1.83838	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	806.0	0	SC	0	5.2412	0	34.5255	0	1.83639	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	807.0	0	SC	0	5.2408	0	34.5254	0	1.83174	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	808.0	0	SC	0	5.2361	0	34.5256	0	1.82954	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	809.0	0	SC	0	5.2312	0	34.5257	0	1.82605	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	810.0	0	SC	0	5.2193	0	34.5264	0	1.82612	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	811.0	0	SC	0	5.2168	0	34.5262	0	1.82486	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	812.0	0	SC	0	5.2156	0	34.5262	0	1.82184	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	813.0	0	SC	0	5.2147	0	34.5262	0	1.82208	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	814.0	0	SC	0	5.2093	0	34.5264	0	1.82238	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	815.0	0	SC	0	5.1959	0	34.5268	0	1.82222	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	816.0	0	SC	0	5.1910	0	34.5270	0	1.82425	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	817.0	0	SC	0	5.1837	0	34.5276	0	1.82543	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	818.0	0	SC	0	5.1784	0	34.5283	0	1.82773	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	819.0	0	SC	0	5.1726	0	34.5286	0	1.82904	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	820.0	0	SC	0	5.1676	0	34.5286	0	1.82880	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	821.0	0	SC	0	5.1573	0	34.5285	0	1.82855	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	822.0	0	SC	0	5.1487	0	34.5283	0	1.82867	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	823.0	0	SC	0	5.1438	0	34.5283	0	1.82959	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	824.0	0	SC	0	5.1430	0	34.5281	0	1.83170	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	825.0	0	SC	0	5.1395	0	34.5281	0	1.83142	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	826.0	0	SC	0	5.1341	0	34.5284	0	1.83326	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	827.0	0	SC	0	5.1302	0	34.5285	0	1.83308	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	828.0	0	SC	0	5.1271	0	34.5283	0	1.83244	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	829.0	0	SC	0	5.1243	0	34.5285	0	1.83109	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	830.0	0	SC	0	5.1215	0	34.5286	0	1.83193	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	831.0	0	SC	0	5.1200	0	34.5284	0	1.83290	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	832.0	0	SC	0	5.1191	0	34.5283	0	1.83253	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	833.0	0	SC	0	5.1179	0	34.5284	0	1.83347	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	834.0	0	SC	0	5.1153	0	34.5285	0	1.83300	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	835.0	0	SC	0	5.1105	0	34.5287	0	1.83290	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	836.0	0	SC	0	5.1060	0	34.5289	0	1.83307	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	837.0	0	SC	0	5.1028	0	34.5290	0	1.83166	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	838.0	0	SC	0	5.1018	0	34.5288	0	1.83157	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	839.0	0	SC	0	5.0994	0	34.5289	0	1.83241	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	840.0	0	SC	0	5.0956	0	34.5291	0	1.83434	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	841.0	0	SC	0	5.0947	0	34.5291	0	1.83436	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	842.0	0	SC	0	5.0941	0	34.5291	0	1.83443	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	843.0	0	SC	0	5.0930	0	34.5290	0	1.83268	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	844.0	0	SC	0	5.0908	0	34.5290	0	1.83151	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	845.0	0	SC	0	5.0811	0	34.5298	0	1.83199	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	846.0	0	SC	0	5.0757	0	34.5299	0	1.83424	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	847.0	0	SC	0	5.0715	0	34.5302	0	1.83426	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	848.0	0	SC	0	5.0698	0	34.5301	0	1.83446	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	849.0	0	SC	0	5.0677	0	34.5303	0	1.83285	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	850.0	0	SC	0	5.0595	0	34.5308	0	1.83211	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	851.0	0	SC	0	5.0359	0	34.5326	0	1.83112	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	852.0	0	SC	0	5.0286	0	34.5328	0	1.83015	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	853.0	0	SC	0	5.0234	0	34.5332	0	1.83054	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	854.0	0	SC	0	5.0167	0	34.5334	0	1.83133	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	855.0	0	SC	0	5.0115	0	34.5337	0	1.82979	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	856.0	0	SC	0	5.0096	0	34.5338	0	1.82699	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	857.0	0	SC	0	5.0090	0	34.5338	0	1.82679	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	858.0	0	SC	0	5.0083	0	34.5337	0	1.82604	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	859.0	0	SC	0	5.0072	0	34.5338	0	1.82610	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	860.0	0	SC	0	5.0065	0	34.5339	0	1.82618	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	861.0	0	SC	0	5.0058	0	34.5339	0	1.82468	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	862.0	0	SC	0	5.0047	0	34.5340	0	1.82267	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	863.0	0	SC	0	5.0029	0	34.5341	0	1.82247	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	864.0	0	SC	0	5.0004	0	34.5342	0	1.82230	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	865.0	0	SC	0	4.9981	0	34.5343	0	1.82353	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	866.0	0	SC	0	4.9963	0	34.5344	0	1.82432	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	867.0	0	SC	0	4.9956	0	34.5344	0	1.82223	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	868.0	0	SC	0	4.9950	0	34.5345	0	1.82167	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	869.0	0	SC	0	4.9942	0	34.5345	0	1.82170	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	870.0	0	SC	0	4.9909	0	34.5348	0	1.82183	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	871.0	0	SC	0	4.9874	0	34.5351	0	1.82215	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	872.0	0	SC	0	4.9856	0	34.5351	0	1.82375	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	873.0	0	SC	0	4.9771	0	34.5357	0	1.82512	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	874.0	0	SC	0	4.9640	0	34.5362	0	1.82790	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	875.0	0	SC	0	4.9527	0	34.5367	0	1.83108	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	876.0	0	SC	0	4.9455	0	34.5369	0	1.83248	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	877.0	0	SC	0	4.9377	0	34.5371	0	1.83667	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	878.0	0	SC	0	4.9335	0	34.5372	0	1.84170	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	879.0	0	SC	0	4.9346	0	34.5373	0	1.84872	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	880.0	0	SC	0	4.9349	0	34.5380	0	1.86137	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	881.0	0	SC	0	4.9305	0	34.5384	0	1.87070	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	882.0	0	SC	0	4.9276	0	34.5384	0	1.87723	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	883.0	0	SC	0	4.9250	0	34.5384	0	1.87699	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	884.0	0	SC	0	4.9238	0	34.5383	0	1.87918	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	885.0	0	SC	0	4.9225	0	34.5383	0	1.87947	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	886.0	0	SC	0	4.9224	0	34.5382	0	1.87868	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	887.0	0	SC	0	4.9212	0	34.5382	0	1.87730	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	888.0	0	SC	0	4.9155	0	34.5385	0	1.87314	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	889.0	0	SC	0	4.9032	0	34.5390	0	1.87387	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	890.0	0	SC	0	4.8947	0	34.5390	0	1.87411	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	891.0	0	SC	0	4.8927	0	34.5390	0	1.87336	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	892.0	0	SC	0	4.8770	0	34.5402	0	1.87807	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	893.0	0	SC	0	4.8759	0	34.5401	0	1.88212	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	894.0	0	SC	0	4.8758	0	34.5398	0	1.88561	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	895.0	0	SC	0	4.8758	0	34.5398	0	1.88802	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	896.0	0	SC	0	4.8756	0	34.5398	0	1.88915	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	897.0	0	SC	0	4.8753	0	34.5399	0	1.89115	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	898.0	0	SC	0	4.8748	0	34.5400	0	1.89446	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	899.0	0	SC	0	4.8729	0	34.5401	0	1.89758	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	900.0	0	SC	0	4.8714	0	34.5402	0	1.89806	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	901.0	0	SC	0	4.8680	0	34.5401	0	1.89803	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	902.0	0	SC	0	4.8648	0	34.5404	0	1.89901	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	903.0	0	SC	0	4.8633	0	34.5405	0	1.89961	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	904.0	0	SC	0	4.8573	0	34.5408	0	1.90164	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	905.0	0	SC	0	4.8499	0	34.5411	0	1.90164	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	906.0	0	SC	0	4.8403	0	34.5417	0	1.90160	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	907.0	0	SC	0	4.8293	0	34.5416	0	1.89685	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	908.0	0	SC	0	4.8200	0	34.5413	0	1.89091	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	909.0	0	SC	0	4.8137	0	34.5410	0	1.88807	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	910.0	0	SC	0	4.8115	0	34.5410	0	1.88686	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	911.0	0	SC	0	4.8104	0	34.5409	0	1.89001	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	912.0	0	SC	0	4.8080	0	34.5412	0	1.89382	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	913.0	0	SC	0	4.8041	0	34.5414	0	1.89779	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	914.0	0	SC	0	4.7998	0	34.5415	0	1.90136	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	915.0	0	SC	0	4.7952	0	34.5416	0	1.90427	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	916.0	0	SC	0	4.7933	0	34.5417	0	1.90588	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	917.0	0	SC	0	4.7898	0	34.5419	0	1.90656	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	918.0	0	SC	0	4.7782	0	34.5422	0	1.90656	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	919.0	0	SC	0	4.7682	0	34.5424	0	1.90257	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	920.0	0	SC	0	4.7575	0	34.5427	0	1.90469	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	921.0	0	SC	0	4.7533	0	34.5428	0	1.90733	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	922.0	0	SC	0	4.7496	0	34.5429	0	1.91423	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	923.0	0	SC	0	4.7459	0	34.5431	0	1.91930	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	924.0	0	SC	0	4.7420	0	34.5432	0	1.92085	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	925.0	0	SC	0	4.7409	0	34.5430	0	1.92173	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	926.0	0	SC	0	4.7394	0	34.5430	0	1.92031	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	927.0	0	SC	0	4.7376	0	34.5430	0	1.91997	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	928.0	0	SC	0	4.7328	0	34.5430	0	1.91950	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	929.0	0	SC	0	4.7258	0	34.5431	0	1.91778	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	930.0	0	SC	0	4.7217	0	34.5432	0	1.91774	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	931.0	0	SC	0	4.7195	0	34.5432	0	1.91632	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	932.0	0	SC	0	4.7168	0	34.5432	0	1.91177	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	933.0	0	SC	0	4.7075	0	34.5436	0	1.90754	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	934.0	0	SC	0	4.6897	0	34.5437	0	1.90258	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	935.0	0	SC	0	4.6839	0	34.5435	0	1.89682	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	936.0	0	SC	0	4.6814	0	34.5436	0	1.89454	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	937.0	0	SC	0	4.6817	0	34.5436	0	1.89731	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	938.0	0	SC	0	4.6806	0	34.5438	0	1.90234	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	939.0	0	SC	0	4.6791	0	34.5440	0	1.90643	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	940.0	0	SC	0	4.6745	0	34.5441	0	1.91126	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	941.0	0	SC	0	4.6706	0	34.5441	0	1.91365	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	942.0	0	SC	0	4.6676	0	34.5440	0	1.91170	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	943.0	0	SC	0	4.6635	0	34.5442	0	1.91260	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	944.0	0	SC	0	4.6573	0	34.5445	0	1.91158	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	945.0	0	SC	0	4.6501	0	34.5447	0	1.90965	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	946.0	0	SC	0	4.6453	0	34.5445	0	1.90635	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	947.0	0	SC	0	4.6347	0	34.5447	0	1.90032	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	948.0	0	SC	0	4.6310	0	34.5445	0	1.89427	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	949.0	0	SC	0	4.6296	0	34.5444	0	1.88974	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	950.0	0	SC	0	4.6268	0	34.5446	0	1.89186	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	951.0	0	SC	0	4.6227	0	34.5448	0	1.89296	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	952.0	0	SC	0	4.6193	0	34.5448	0	1.89312	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	953.0	0	SC	0	4.6131	0	34.5449	0	1.89547	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	954.0	0	SC	0	4.6094	0	34.5455	0	1.90018	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	955.0	0	SC	0	4.6043	0	34.5458	0	1.90826	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	956.0	0	SC	0	4.5988	0	34.5460	0	1.91218	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	957.0	0	SC	0	4.5956	0	34.5458	0	1.91112	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	958.0	0	SC	0	4.5910	0	34.5457	0	1.90585	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	959.0	0	SC	0	4.5878	0	34.5454	0	1.89527	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	960.0	0	SC	0	4.5810	0	34.5453	0	1.88605	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	961.0	0	SC	0	4.5666	0	34.5453	0	1.87816	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	962.0	0	SC	0	4.5580	0	34.5455	0	1.87503	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	963.0	0	SC	0	4.5448	0	34.5462	0	1.87905	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	964.0	0	SC	0	4.5398	0	34.5462	0	1.88303	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	965.0	0	SC	0	4.5396	0	34.5463	0	1.88545	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	966.0	0	SC	0	4.5395	0	34.5465	0	1.88990	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	967.0	0	SC	0	4.5391	0	34.5466	0	1.89340	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	968.0	0	SC	0	4.5389	0	34.5466	0	1.89674	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	969.0	0	SC	0	4.5374	0	34.5468	0	1.89953	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	970.0	0	SC	0	4.5328	0	34.5468	0	1.90050	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	971.0	0	SC	0	4.5295	0	34.5470	0	1.90057	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	972.0	0	SC	0	4.5246	0	34.5472	0	1.89764	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	973.0	0	SC	0	4.5197	0	34.5470	0	1.89353	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	974.0	0	SC	0	4.5147	0	34.5468	0	1.88779	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	975.0	0	SC	0	4.5107	0	34.5468	0	1.88391	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	976.0	0	SC	0	4.5091	0	34.5469	0	1.88396	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	977.0	0	SC	0	4.5082	0	34.5469	0	1.88646	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	978.0	0	SC	0	4.5075	0	34.5469	0	1.88817	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	979.0	0	SC	0	4.5068	0	34.5469	0	1.88558	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	980.0	0	SC	0	4.5067	0	34.5467	0	1.88865	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	981.0	0	SC	0	4.5026	0	34.5471	0	1.89374	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	982.0	0	SC	0	4.4940	0	34.5478	0	1.90028	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	983.0	0	SC	0	4.4882	0	34.5485	0	1.90997	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	984.0	0	SC	0	4.4844	0	34.5484	0	1.91314	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	985.0	0	SC	0	4.4809	0	34.5483	0	1.91109	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	986.0	0	SC	0	4.4737	0	34.5480	0	1.90432	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	987.0	0	SC	0	4.4657	0	34.5481	0	1.89938	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	988.0	0	SC	0	4.4638	0	34.5481	0	1.89576	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	989.0	0	SC	0	4.4635	0	34.5481	0	1.89549	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	990.0	0	SC	0	4.4633	0	34.5480	0	1.89460	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	991.0	0	SC	0	4.4624	0	34.5479	0	1.89102	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	992.0	0	SC	0	4.4602	0	34.5477	0	1.88622	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	993.0	0	SC	0	4.4562	0	34.5476	0	1.87843	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	994.0	0	SC	0	4.4454	0	34.5476	0	1.87207	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	995.0	0	SC	0	4.4417	0	34.5476	0	1.86770	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	996.0	0	SC	0	4.4414	0	34.5482	0	1.87157	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	997.0	0	SC	0	4.4442	0	34.5489	0	1.88305	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	998.0	0	SC	0	4.4452	0	34.5491	0	1.89573	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	999.0	0	SC	0	4.4453	0	34.5491	0	1.90409	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1000.0	0	SC	0	4.4453	0	34.5490	0	1.91062	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1001.0	0	SC	0	4.4421	0	34.5491	0	1.91746	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1002.0	0	SC	0	4.4361	0	34.5496	0	1.92207	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1003.0	0	SC	0	4.4324	0	34.5499	0	1.92552	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1004.0	0	SC	0	4.4322	0	34.5500	0	1.92104	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1005.0	0	SC	0	4.4318	0	34.5498	0	1.91676	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1006.0	0	SC	0	4.4293	0	34.5495	0	1.91115	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1007.0	0	SC	0	4.4216	0	34.5488	0	1.90319	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1008.0	0	SC	0	4.4176	0	34.5492	0	1.89905	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1009.0	0	SC	0	4.4120	0	34.5494	0	1.89769	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1010.0	0	SC	0	4.4026	0	34.5496	0	1.90218	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1011.0	0	SC	0	4.4002	0	34.5502	0	1.90917	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1012.0	0	SC	0	4.3992	0	34.5509	0	1.91831	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1013.0	0	SC	0	4.3982	0	34.5513	0	1.92711	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1014.0	0	SC	0	4.3972	0	34.5519	0	1.93315	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1015.0	0	SC	0	4.3962	0	34.5522	0	1.93590	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1016.0	0	SC	0	4.3904	0	34.5528	0	1.93894	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1017.0	0	SC	0	4.3851	0	34.5525	0	1.94162	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1018.0	0	SC	0	4.3805	0	34.5520	0	1.94101	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1019.0	0	SC	0	4.3780	0	34.5517	0	1.94106	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1020.0	0	SC	0	4.3738	0	34.5515	0	1.94154	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1021.0	0	SC	0	4.3671	0	34.5526	0	1.94568	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1022.0	0	SC	0	4.3622	0	34.5528	0	1.95158	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1023.0	0	SC	0	4.3621	0	34.5525	0	1.95447	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1024.0	0	SC	0	4.3619	0	34.5524	0	1.95636	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1025.0	0	SC	0	4.3621	0	34.5524	0	1.95594	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1026.0	0	SC	0	4.3618	0	34.5524	0	1.95622	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1027.0	0	SC	0	4.3613	0	34.5524	0	1.95543	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1028.0	0	SC	0	4.3612	0	34.5525	0	1.95486	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1029.0	0	SC	0	4.3590	0	34.5526	0	1.95356	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1030.0	0	SC	0	4.3585	0	34.5525	0	1.95325	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1031.0	0	SC	0	4.3560	0	34.5529	0	1.95246	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1032.0	0	SC	0	4.3482	0	34.5536	0	1.95088	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1033.0	0	SC	0	4.3451	0	34.5535	0	1.94839	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1034.0	0	SC	0	4.3438	0	34.5536	0	1.94544	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1035.0	0	SC	0	4.3412	0	34.5538	0	1.94068	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1036.0	0	SC	0	4.3368	0	34.5539	0	1.93972	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1037.0	0	SC	0	4.3348	0	34.5539	0	1.93596	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1038.0	0	SC	0	4.3303	0	34.5541	0	1.93264	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1039.0	0	SC	0	4.3258	0	34.5544	0	1.92974	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1040.0	0	SC	0	4.3220	0	34.5544	0	1.92647	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1041.0	0	SC	0	4.3189	0	34.5545	0	1.92531	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1042.0	0	SC	0	4.3177	0	34.5545	0	1.92449	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1043.0	0	SC	0	4.3174	0	34.5544	0	1.92513	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1044.0	0	SC	0	4.3161	0	34.5545	0	1.92600	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1045.0	0	SC	0	4.3153	0	34.5545	0	1.92346	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1046.0	0	SC	0	4.3144	0	34.5545	0	1.92282	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1047.0	0	SC	0	4.3122	0	34.5545	0	1.92159	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1048.0	0	SC	0	4.3049	0	34.5546	0	1.92005	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1049.0	0	SC	0	4.2911	0	34.5556	0	1.92064	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1050.0	0	SC	0	4.2737	0	34.5563	0	1.92753	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1051.0	0	SC	0	4.2614	0	34.5561	0	1.93352	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1052.0	0	SC	0	4.2582	0	34.5560	0	1.93872	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1053.0	0	SC	0	4.2532	0	34.5560	0	1.94143	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1054.0	0	SC	0	4.2496	0	34.5561	0	1.94224	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1055.0	0	SC	0	4.2489	0	34.5563	0	1.94279	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1056.0	0	SC	0	4.2486	0	34.5564	0	1.94212	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1057.0	0	SC	0	4.2463	0	34.5562	0	1.94347	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1058.0	0	SC	0	4.2394	0	34.5562	0	1.94339	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1059.0	0	SC	0	4.2328	0	34.5559	0	1.94338	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1060.0	0	SC	0	4.2273	0	34.5560	0	1.94434	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1061.0	0	SC	0	4.2234	0	34.5558	0	1.94448	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1062.0	0	SC	0	4.2165	0	34.5556	0	1.94321	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1063.0	0	SC	0	4.2119	0	34.5556	0	1.94307	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1064.0	0	SC	0	4.2085	0	34.5553	0	1.94049	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1065.0	0	SC	0	4.2070	0	34.5552	0	1.93855	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1066.0	0	SC	0	4.2037	0	34.5549	0	1.93669	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1067.0	0	SC	0	4.1988	0	34.5550	0	1.93565	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1068.0	0	SC	0	4.1970	0	34.5556	0	1.93536	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1069.0	0	SC	0	4.1955	0	34.5555	0	1.93597	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1070.0	0	SC	0	4.1967	0	34.5557	0	1.93591	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1071.0	0	SC	0	4.1974	0	34.5559	0	1.93852	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1072.0	0	SC	0	4.1970	0	34.5564	0	1.93903	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1073.0	0	SC	0	4.1912	0	34.5566	0	1.93956	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1074.0	0	SC	0	4.1851	0	34.5562	0	1.93795	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1075.0	0	SC	0	4.1782	0	34.5558	0	1.93680	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1076.0	0	SC	0	4.1756	0	34.5555	0	1.93641	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1077.0	0	SC	0	4.1752	0	34.5554	0	1.93361	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1078.0	0	SC	0	4.1748	0	34.5552	0	1.93317	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1079.0	0	SC	0	4.1751	0	34.5555	0	1.93489	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1080.0	0	SC	0	4.1785	0	34.5566	0	1.93541	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1081.0	0	SC	0	4.1764	0	34.5571	0	1.93637	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1082.0	0	SC	0	4.1718	0	34.5578	0	1.93598	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1083.0	0	SC	0	4.1670	0	34.5578	0	1.93499	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1084.0	0	SC	0	4.1641	0	34.5580	0	1.93446	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1085.0	0	SC	0	4.1629	0	34.5579	0	1.93616	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1086.0	0	SC	0	4.1620	0	34.5581	0	1.93652	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1087.0	0	SC	0	4.1615	0	34.5580	0	1.93814	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1088.0	0	SC	0	4.1607	0	34.5579	0	1.93676	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1089.0	0	SC	0	4.1546	0	34.5583	0	1.93488	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1090.0	0	SC	0	4.1436	0	34.5589	0	1.93468	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1091.0	0	SC	0	4.1395	0	34.5590	0	1.93272	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1092.0	0	SC	0	4.1266	0	34.5596	0	1.93086	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1093.0	0	SC	0	4.1164	0	34.5599	0	1.92807	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1094.0	0	SC	0	4.1136	0	34.5599	0	1.92884	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1095.0	0	SC	0	4.1107	0	34.5599	0	1.92990	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1096.0	0	SC	0	4.1084	0	34.5598	0	1.93132	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1097.0	0	SC	0	4.1064	0	34.5600	0	1.93214	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1098.0	0	SC	0	4.1027	0	34.5599	0	1.93426	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1099.0	0	SC	0	4.0982	0	34.5601	0	1.93421	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1100.0	0	SC	0	4.0949	0	34.5600	0	1.93442	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1101.0	0	SC	0	4.0934	0	34.5600	0	1.93568	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1102.0	0	SC	0	4.0919	0	34.5599	0	1.93695	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1103.0	0	SC	0	4.0904	0	34.5599	0	1.93664	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1104.0	0	SC	0	4.0873	0	34.5600	0	1.93740	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1105.0	0	SC	0	4.0811	0	34.5603	0	1.93587	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1106.0	0	SC	0	4.0787	0	34.5603	0	1.93776	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1107.0	0	SC	0	4.0773	0	34.5603	0	1.94001	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1108.0	0	SC	0	4.0765	0	34.5602	0	1.93933	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1109.0	0	SC	0	4.0725	0	34.5604	0	1.93858	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1110.0	0	SC	0	4.0698	0	34.5604	0	1.93741	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1111.0	0	SC	0	4.0693	0	34.5601	0	1.93932	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1112.0	0	SC	0	4.0682	0	34.5603	0	1.93950	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1113.0	0	SC	0	4.0603	0	34.5609	0	1.93820	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1114.0	0	SC	0	4.0580	0	34.5608	0	1.93787	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1115.0	0	SC	0	4.0547	0	34.5610	0	1.93398	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1116.0	0	SC	0	4.0537	0	34.5609	0	1.93289	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1117.0	0	SC	0	4.0516	0	34.5610	0	1.93240	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1118.0	0	SC	0	4.0503	0	34.5609	0	1.93170	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1119.0	0	SC	0	4.0497	0	34.5610	0	1.93082	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1120.0	0	SC	0	4.0496	0	34.5609	0	1.92915	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1121.0	0	SC	0	4.0496	0	34.5608	0	1.92889	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1122.0	0	SC	0	4.0490	0	34.5608	0	1.92881	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1123.0	0	SC	0	4.0480	0	34.5608	0	1.92806	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1124.0	0	SC	0	4.0457	0	34.5610	0	1.92726	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1125.0	0	SC	0	4.0370	0	34.5616	0	1.92948	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1126.0	0	SC	0	4.0344	0	34.5614	0	1.93107	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1127.0	0	SC	0	4.0325	0	34.5615	0	1.93092	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1128.0	0	SC	0	4.0308	0	34.5615	0	1.93162	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1129.0	0	SC	0	4.0288	0	34.5616	0	1.93091	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1130.0	0	SC	0	4.0271	0	34.5617	0	1.93083	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1131.0	0	SC	0	4.0262	0	34.5616	0	1.93194	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1132.0	0	SC	0	4.0248	0	34.5616	0	1.93231	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1133.0	0	SC	0	4.0202	0	34.5614	0	1.93138	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1134.0	0	SC	0	4.0151	0	34.5614	0	1.93280	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1135.0	0	SC	0	4.0089	0	34.5616	0	1.93462	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1136.0	0	SC	0	4.0035	0	34.5620	0	1.93565	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1137.0	0	SC	0	3.9996	0	34.5619	0	1.93596	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1138.0	0	SC	0	3.9933	0	34.5627	0	1.93651	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1139.0	0	SC	0	3.9868	0	34.5631	0	1.93689	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1140.0	0	SC	0	3.9793	0	34.5633	0	1.93798	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1141.0	0	SC	0	3.9764	0	34.5634	0	1.93836	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1142.0	0	SC	0	3.9737	0	34.5633	0	1.93771	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1143.0	0	SC	0	3.9729	0	34.5633	0	1.93637	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1144.0	0	SC	0	3.9726	0	34.5631	0	1.93505	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1145.0	0	SC	0	3.9717	0	34.5632	0	1.93421	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1146.0	0	SC	0	3.9706	0	34.5631	0	1.93527	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1147.0	0	SC	0	3.9695	0	34.5631	0	1.93494	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1148.0	0	SC	0	3.9688	0	34.5631	0	1.93377	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1149.0	0	SC	0	3.9652	0	34.5631	0	1.93391	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1150.0	0	SC	0	3.9567	0	34.5635	0	1.93509	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1151.0	0	SC	0	3.9494	0	34.5641	0	1.93541	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1152.0	0	SC	0	3.9443	0	34.5642	0	1.93611	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1153.0	0	SC	0	3.9398	0	34.5643	0	1.93824	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1154.0	0	SC	0	3.9389	0	34.5642	0	1.93782	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1155.0	0	SC	0	3.9385	0	34.5640	0	1.93705	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1156.0	0	SC	0	3.9369	0	34.5641	0	1.93686	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1157.0	0	SC	0	3.9348	0	34.5641	0	1.93642	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1158.0	0	SC	0	3.9335	0	34.5641	0	1.93690	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1159.0	0	SC	0	3.9316	0	34.5642	0	1.93831	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1160.0	0	SC	0	3.9286	0	34.5643	0	1.93828	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1161.0	0	SC	0	3.9252	0	34.5644	0	1.93933	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1162.0	0	SC	0	3.9231	0	34.5644	0	1.94016	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1163.0	0	SC	0	3.9188	0	34.5645	0	1.93869	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1164.0	0	SC	0	3.9145	0	34.5648	0	1.94135	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1165.0	0	SC	0	3.9110	0	34.5649	0	1.94353	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1166.0	0	SC	0	3.9097	0	34.5648	0	1.94480	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1167.0	0	SC	0	3.9088	0	34.5647	0	1.94541	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1168.0	0	SC	0	3.9045	0	34.5645	0	1.94634	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1169.0	0	SC	0	3.8987	0	34.5642	0	1.94802	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1170.0	0	SC	0	3.8936	0	34.5641	0	1.95093	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1171.0	0	SC	0	3.8925	0	34.5648	0	1.95248	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1172.0	0	SC	0	3.8924	0	34.5649	0	1.95522	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1173.0	0	SC	0	3.8930	0	34.5651	0	1.95490	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1174.0	0	SC	0	3.8923	0	34.5652	0	1.95406	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1175.0	0	SC	0	3.8856	0	34.5656	0	1.95242	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1176.0	0	SC	0	3.8799	0	34.5656	0	1.95405	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1177.0	0	SC	0	3.8761	0	34.5658	0	1.95546	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1178.0	0	SC	0	3.8746	0	34.5657	0	1.95553	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1179.0	0	SC	0	3.8731	0	34.5658	0	1.95821	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1180.0	0	SC	0	3.8710	0	34.5658	0	1.95899	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1181.0	0	SC	0	3.8707	0	34.5656	0	1.95932	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1182.0	0	SC	0	3.8704	0	34.5657	0	1.96011	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1183.0	0	SC	0	3.8699	0	34.5657	0	1.96068	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1184.0	0	SC	0	3.8696	0	34.5656	0	1.96166	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1185.0	0	SC	0	3.8696	0	34.5655	0	1.96033	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1186.0	0	SC	0	3.8695	0	34.5654	0	1.95960	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1187.0	0	SC	0	3.8695	0	34.5654	0	1.95977	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1188.0	0	SC	0	3.8691	0	34.5654	0	1.95851	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1189.0	0	SC	0	3.8674	0	34.5655	0	1.95927	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1190.0	0	SC	0	3.8652	0	34.5656	0	1.95981	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1191.0	0	SC	0	3.8638	0	34.5657	0	1.96007	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1192.0	0	SC	0	3.8605	0	34.5660	0	1.96030	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1193.0	0	SC	0	3.8558	0	34.5662	0	1.96046	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1194.0	0	SC	0	3.8511	0	34.5664	0	1.95924	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1195.0	0	SC	0	3.8466	0	34.5665	0	1.95893	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1196.0	0	SC	0	3.8437	0	34.5666	0	1.95992	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1197.0	0	SC	0	3.8415	0	34.5667	0	1.95844	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1198.0	0	SC	0	3.8382	0	34.5667	0	1.95823	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1199.0	0	SC	0	3.8348	0	34.5668	0	1.95790	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1200.0	0	SC	0	3.8321	0	34.5668	0	1.95922	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1201.0	0	SC	0	3.8276	0	34.5670	0	1.96039	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1202.0	0	SC	0	3.8222	0	34.5672	0	1.96351	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1203.0	0	SC	0	3.8182	0	34.5674	0	1.96469	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1204.0	0	SC	0	3.8160	0	34.5673	0	1.96654	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1205.0	0	SC	0	3.8139	0	34.5674	0	1.96607	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1206.0	0	SC	0	3.8136	0	34.5673	0	1.96657	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1207.0	0	SC	0	3.8123	0	34.5673	0	1.96709	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1208.0	0	SC	0	3.8101	0	34.5673	0	1.96850	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1209.0	0	SC	0	3.8086	0	34.5674	0	1.97051	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1210.0	0	SC	0	3.8046	0	34.5677	0	1.97158	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1211.0	0	SC	0	3.8021	0	34.5677	0	1.97018	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1212.0	0	SC	0	3.7999	0	34.5677	0	1.97008	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1213.0	0	SC	0	3.7981	0	34.5678	0	1.96973	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1214.0	0	SC	0	3.7975	0	34.5676	0	1.97058	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1215.0	0	SC	0	3.7965	0	34.5678	0	1.97092	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1216.0	0	SC	0	3.7953	0	34.5677	0	1.97284	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1217.0	0	SC	0	3.7930	0	34.5677	0	1.97418	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1218.0	0	SC	0	3.7849	0	34.5678	0	1.97735	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1219.0	0	SC	0	3.7779	0	34.5679	0	1.98104	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1220.0	0	SC	0	3.7767	0	34.5678	0	1.98385	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1221.0	0	SC	0	3.7766	0	34.5677	0	1.98420	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1222.0	0	SC	0	3.7761	0	34.5677	0	1.98495	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1223.0	0	SC	0	3.7748	0	34.5678	0	1.98423	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1224.0	0	SC	0	3.7716	0	34.5677	0	1.98751	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1225.0	0	SC	0	3.7664	0	34.5674	0	1.99159	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1226.0	0	SC	0	3.7564	0	34.5678	0	1.99803	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1227.0	0	SC	0	3.7543	0	34.5678	0	2.00350	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1228.0	0	SC	0	3.7509	0	34.5679	0	2.00735	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1229.0	0	SC	0	3.7485	0	34.5679	0	2.00693	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1230.0	0	SC	0	3.7463	0	34.5681	0	2.00985	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1231.0	0	SC	0	3.7426	0	34.5683	0	2.01112	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1232.0	0	SC	0	3.7402	0	34.5686	0	2.01337	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1233.0	0	SC	0	3.7380	0	34.5688	0	2.01381	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1234.0	0	SC	0	3.7362	0	34.5688	0	2.01468	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1235.0	0	SC	0	3.7333	0	34.5690	0	2.01489	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1236.0	0	SC	0	3.7290	0	34.5690	0	2.01600	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1237.0	0	SC	0	3.7275	0	34.5690	0	2.01389	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1238.0	0	SC	0	3.7209	0	34.5692	0	2.01375	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1239.0	0	SC	0	3.7138	0	34.5698	0	2.01563	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1240.0	0	SC	0	3.7101	0	34.5697	0	2.01586	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1241.0	0	SC	0	3.7081	0	34.5698	0	2.01651	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1242.0	0	SC	0	3.7058	0	34.5698	0	2.01679	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1243.0	0	SC	0	3.6983	0	34.5699	0	2.01857	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1244.0	0	SC	0	3.6894	0	34.5705	0	2.02132	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1245.0	0	SC	0	3.6813	0	34.5708	0	2.02376	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1246.0	0	SC	0	3.6776	0	34.5705	0	2.02619	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1247.0	0	SC	0	3.6725	0	34.5704	0	2.02765	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1248.0	0	SC	0	3.6660	0	34.5714	0	2.03040	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1249.0	0	SC	0	3.6568	0	34.5717	0	2.03451	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1250.0	0	SC	0	3.6504	0	34.5718	0	2.03784	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1251.0	0	SC	0	3.6445	0	34.5717	0	2.04114	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1252.0	0	SC	0	3.6438	0	34.5716	0	2.04305	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1253.0	0	SC	0	3.6428	0	34.5717	0	2.04201	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1254.0	0	SC	0	3.6417	0	34.5717	0	2.04237	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1255.0	0	SC	0	3.6386	0	34.5718	0	2.04461	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1256.0	0	SC	0	3.6291	0	34.5723	0	2.04695	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1257.0	0	SC	0	3.6242	0	34.5724	0	2.05129	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1258.0	0	SC	0	3.6220	0	34.5724	0	2.05272	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1259.0	0	SC	0	3.6207	0	34.5724	0	2.05502	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1260.0	0	SC	0	3.6188	0	34.5723	0	2.05394	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1261.0	0	SC	0	3.6149	0	34.5724	0	2.05200	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1262.0	0	SC	0	3.6021	0	34.5730	0	2.05075	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1263.0	0	SC	0	3.5979	0	34.5729	0	2.04614	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1264.0	0	SC	0	3.5974	0	34.5728	0	2.03905	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1265.0	0	SC	0	3.5954	0	34.5729	0	2.03406	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1266.0	0	SC	0	3.5934	0	34.5730	0	2.02841	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1267.0	0	SC	0	3.5888	0	34.5734	0	2.02477	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1268.0	0	SC	0	3.5880	0	34.5732	0	2.02251	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1269.0	0	SC	0	3.5868	0	34.5732	0	2.02271	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1270.0	0	SC	0	3.5857	0	34.5732	0	2.02403	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1271.0	0	SC	0	3.5850	0	34.5731	0	2.02691	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1272.0	0	SC	0	3.5752	0	34.5734	0	2.03260	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1273.0	0	SC	0	3.5707	0	34.5738	0	2.03883	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1274.0	0	SC	0	3.5665	0	34.5738	0	2.04407	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1275.0	0	SC	0	3.5627	0	34.5740	0	2.04655	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1276.0	0	SC	0	3.5582	0	34.5742	0	2.04714	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1277.0	0	SC	0	3.5509	0	34.5746	0	2.05219	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1278.0	0	SC	0	3.5304	0	34.5761	0	2.06048	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1279.0	0	SC	0	3.5271	0	34.5760	0	2.06707	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1280.0	0	SC	0	3.5239	0	34.5761	0	2.07157	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1281.0	0	SC	0	3.5190	0	34.5763	0	2.07376	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1282.0	0	SC	0	3.5166	0	34.5762	0	2.07552	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1283.0	0	SC	0	3.5154	0	34.5763	0	2.07692	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1284.0	0	SC	0	3.5097	0	34.5764	0	2.07784	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1285.0	0	SC	0	3.5062	0	34.5764	0	2.07718	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1286.0	0	SC	0	3.5039	0	34.5764	0	2.07723	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1287.0	0	SC	0	3.4981	0	34.5769	0	2.07768	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1288.0	0	SC	0	3.4942	0	34.5771	0	2.08020	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1289.0	0	SC	0	3.4929	0	34.5771	0	2.08263	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1290.0	0	SC	0	3.4925	0	34.5769	0	2.08347	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1291.0	0	SC	0	3.4915	0	34.5770	0	2.08342	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1292.0	0	SC	0	3.4884	0	34.5771	0	2.08265	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1293.0	0	SC	0	3.4841	0	34.5774	0	2.08154	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1294.0	0	SC	0	3.4748	0	34.5772	0	2.07917	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1295.0	0	SC	0	3.4579	0	34.5768	0	2.07584	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1296.0	0	SC	0	3.4526	0	34.5763	0	2.07182	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1297.0	0	SC	0	3.4534	0	34.5765	0	2.07125	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1298.0	0	SC	0	3.4583	0	34.5779	0	2.07529	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1299.0	0	SC	0	3.4579	0	34.5782	0	2.08079	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1300.0	0	SC	0	3.4569	0	34.5782	0	2.08745	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1301.0	0	SC	0	3.4564	0	34.5783	0	2.09135	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1302.0	0	SC	0	3.4551	0	34.5785	0	2.09317	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1303.0	0	SC	0	3.4536	0	34.5786	0	2.09475	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1304.0	0	SC	0	3.4520	0	34.5787	0	2.09803	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1305.0	0	SC	0	3.4511	0	34.5786	0	2.09846	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1306.0	0	SC	0	3.4503	0	34.5785	0	2.09839	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1307.0	0	SC	0	3.4460	0	34.5785	0	2.09908	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1308.0	0	SC	0	3.4389	0	34.5786	0	2.09972	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1309.0	0	SC	0	3.4385	0	34.5789	0	2.09973	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1310.0	0	SC	0	3.4368	0	34.5791	0	2.10028	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1311.0	0	SC	0	3.4344	0	34.5793	0	2.10085	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1312.0	0	SC	0	3.4316	0	34.5793	0	2.10144	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1313.0	0	SC	0	3.4299	0	34.5793	0	2.10156	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1314.0	0	SC	0	3.4284	0	34.5793	0	2.10204	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1315.0	0	SC	0	3.4242	0	34.5793	0	2.09981	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1316.0	0	SC	0	3.4233	0	34.5792	0	2.09855	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1317.0	0	SC	0	3.4217	0	34.5793	0	2.09605	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1318.0	0	SC	0	3.4210	0	34.5793	0	2.09228	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1319.0	0	SC	0	3.4186	0	34.5796	0	2.08853	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1320.0	0	SC	0	3.4120	0	34.5800	0	2.08417	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1321.0	0	SC	0	3.4052	0	34.5804	0	2.08119	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1322.0	0	SC	0	3.3983	0	34.5806	0	2.07842	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1323.0	0	SC	0	3.3928	0	34.5806	0	2.07294	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1324.0	0	SC	0	3.3901	0	34.5805	0	2.06542	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1325.0	0	SC	0	3.3878	0	34.5805	0	2.05980	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1326.0	0	SC	0	3.3852	0	34.5806	0	2.05358	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1327.0	0	SC	0	3.3821	0	34.5808	0	2.05096	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1328.0	0	SC	0	3.3746	0	34.5812	0	2.04901	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1329.0	0	SC	0	3.3723	0	34.5810	0	2.04499	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1330.0	0	SC	0	3.3721	0	34.5810	0	2.04105	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1331.0	0	SC	0	3.3698	0	34.5809	0	2.03554	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1332.0	0	SC	0	3.3658	0	34.5811	0	2.03128	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1333.0	0	SC	0	3.3611	0	34.5814	0	2.02888	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1334.0	0	SC	0	3.3538	0	34.5817	0	2.03153	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1335.0	0	SC	0	3.3482	0	34.5821	0	2.03585	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1336.0	0	SC	0	3.3432	0	34.5821	0	2.04192	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1337.0	0	SC	0	3.3409	0	34.5821	0	2.04847	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1338.0	0	SC	0	3.3388	0	34.5822	0	2.05517	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1339.0	0	SC	0	3.3383	0	34.5826	0	2.06489	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1340.0	0	SC	0	3.3378	0	34.5828	0	2.07662	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1341.0	0	SC	0	3.3369	0	34.5828	0	2.08852	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1342.0	0	SC	0	3.3363	0	34.5827	0	2.09725	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1343.0	0	SC	0	3.3327	0	34.5832	0	2.10703	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1344.0	0	SC	0	3.3271	0	34.5837	0	2.11934	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1345.0	0	SC	0	3.3210	0	34.5839	0	2.13183	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1346.0	0	SC	0	3.3184	0	34.5836	0	2.13903	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1347.0	0	SC	0	3.3164	0	34.5834	0	2.13589	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1348.0	0	SC	0	3.3143	0	34.5832	0	2.13161	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1349.0	0	SC	0	3.3106	0	34.5832	0	2.12090	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1350.0	0	SC	0	3.3051	0	34.5834	0	2.10956	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1351.0	0	SC	0	3.3033	0	34.5833	0	2.09746	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1352.0	0	SC	0	3.3012	0	34.5832	0	2.08665	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1353.0	0	SC	0	3.2997	0	34.5832	0	2.07795	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1354.0	0	SC	0	3.2968	0	34.5833	0	2.07247	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1355.0	0	SC	0	3.2936	0	34.5834	0	2.06908	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1356.0	0	SC	0	3.2905	0	34.5834	0	2.06881	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1357.0	0	SC	0	3.2892	0	34.5833	0	2.07264	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1358.0	0	SC	0	3.2884	0	34.5833	0	2.07587	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1359.0	0	SC	0	3.2866	0	34.5832	0	2.07851	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1360.0	0	SC	0	3.2837	0	34.5833	0	2.08262	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1361.0	0	SC	0	3.2805	0	34.5832	0	2.08871	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1362.0	0	SC	0	3.2797	0	34.5832	0	2.09635	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1363.0	0	SC	0	3.2785	0	34.5832	0	2.10332	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1364.0	0	SC	0	3.2772	0	34.5832	0	2.10700	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1365.0	0	SC	0	3.2763	0	34.5831	0	2.11173	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1366.0	0	SC	0	3.2750	0	34.5832	0	2.11705	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1367.0	0	SC	0	3.2696	0	34.5834	0	2.12196	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1368.0	0	SC	0	3.2631	0	34.5837	0	2.12886	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1369.0	0	SC	0	3.2587	0	34.5839	0	2.13415	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1370.0	0	SC	0	3.2556	0	34.5840	0	2.13660	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1371.0	0	SC	0	3.2535	0	34.5841	0	2.13530	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1372.0	0	SC	0	3.2519	0	34.5843	0	2.13111	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1373.0	0	SC	0	3.2430	0	34.5845	0	2.12274	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1374.0	0	SC	0	3.2335	0	34.5850	0	2.11467	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1375.0	0	SC	0	3.2310	0	34.5848	0	2.10583	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1376.0	0	SC	0	3.2296	0	34.5848	0	2.10040	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1377.0	0	SC	0	3.2278	0	34.5846	0	2.09951	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1378.0	0	SC	0	3.2262	0	34.5846	0	2.10100	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1379.0	0	SC	0	3.2232	0	34.5846	0	2.10412	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1380.0	0	SC	0	3.2178	0	34.5849	0	2.10738	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1381.0	0	SC	0	3.2107	0	34.5852	0	2.10973	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1382.0	0	SC	0	3.2084	0	34.5853	0	2.10899	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1383.0	0	SC	0	3.2066	0	34.5853	0	2.10548	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1384.0	0	SC	0	3.2047	0	34.5856	0	2.10540	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1385.0	0	SC	0	3.2037	0	34.5858	0	2.10443	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1386.0	0	SC	0	3.1985	0	34.5860	0	2.10580	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1387.0	0	SC	0	3.1950	0	34.5861	0	2.11041	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1388.0	0	SC	0	3.1907	0	34.5864	0	2.11253	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1389.0	0	SC	0	3.1845	0	34.5863	0	2.11731	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1390.0	0	SC	0	3.1804	0	34.5863	0	2.12246	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1391.0	0	SC	0	3.1771	0	34.5863	0	2.12747	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1392.0	0	SC	0	3.1746	0	34.5866	0	2.13082	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1393.0	0	SC	0	3.1704	0	34.5870	0	2.13433	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1394.0	0	SC	0	3.1681	0	34.5872	0	2.14133	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1395.0	0	SC	0	3.1656	0	34.5876	0	2.14774	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1396.0	0	SC	0	3.1661	0	34.5880	0	2.15476	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1397.0	0	SC	0	3.1660	0	34.5882	0	2.16104	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1398.0	0	SC	0	3.1652	0	34.5882	0	2.16666	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1399.0	0	SC	0	3.1617	0	34.5882	0	2.16873	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1400.0	0	SC	0	3.1579	0	34.5882	0	2.17056	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1401.0	0	SC	0	3.1556	0	34.5881	0	2.16981	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1402.0	0	SC	0	3.1531	0	34.5879	0	2.16892	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1403.0	0	SC	0	3.1524	0	34.5878	0	2.16707	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1404.0	0	SC	0	3.1515	0	34.5877	0	2.16516	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1405.0	0	SC	0	3.1508	0	34.5878	0	2.16257	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1406.0	0	SC	0	3.1505	0	34.5878	0	2.16358	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1407.0	0	SC	0	3.1504	0	34.5879	0	2.16400	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1408.0	0	SC	0	3.1502	0	34.5878	0	2.16458	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1409.0	0	SC	0	3.1491	0	34.5879	0	2.16382	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1410.0	0	SC	0	3.1442	0	34.5880	0	2.16146	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1411.0	0	SC	0	3.1380	0	34.5880	0	2.15665	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1412.0	0	SC	0	3.1314	0	34.5883	0	2.15052	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1413.0	0	SC	0	3.1274	0	34.5883	0	2.14808	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1414.0	0	SC	0	3.1234	0	34.5889	0	2.14591	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1415.0	0	SC	0	3.1214	0	34.5888	0	2.14688	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1416.0	0	SC	0	3.1207	0	34.5889	0	2.14988	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1417.0	0	SC	0	3.1206	0	34.5889	0	2.15259	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1418.0	0	SC	0	3.1202	0	34.5889	0	2.15541	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1419.0	0	SC	0	3.1177	0	34.5891	0	2.16002	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1420.0	0	SC	0	3.1153	0	34.5893	0	2.16330	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1421.0	0	SC	0	3.1151	0	34.5891	0	2.16813	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1422.0	0	SC	0	3.1148	0	34.5892	0	2.17135	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1423.0	0	SC	0	3.1142	0	34.5890	0	2.17236	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1424.0	0	SC	0	3.1139	0	34.5892	0	2.17459	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1425.0	0	SC	0	3.1127	0	34.5895	0	2.17792	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1426.0	0	SC	0	3.1095	0	34.5896	0	2.18096	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1427.0	0	SC	0	3.1079	0	34.5897	0	2.18221	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1428.0	0	SC	0	3.1060	0	34.5900	0	2.18351	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1429.0	0	SC	0	3.1004	0	34.5906	0	2.18692	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1430.0	0	SC	0	3.0980	0	34.5907	0	2.19070	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1431.0	0	SC	0	3.0958	0	34.5907	0	2.19125	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1432.0	0	SC	0	3.0950	0	34.5908	0	2.19318	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1433.0	0	SC	0	3.0936	0	34.5908	0	2.19575	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1434.0	0	SC	0	3.0929	0	34.5908	0	2.19676	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1435.0	0	SC	0	3.0912	0	34.5908	0	2.19676	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1436.0	0	SC	0	3.0892	0	34.5909	0	2.19629	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1437.0	0	SC	0	3.0830	0	34.5911	0	2.19700	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1438.0	0	SC	0	3.0796	0	34.5914	0	2.19726	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1439.0	0	SC	0	3.0792	0	34.5914	0	2.19846	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1440.0	0	SC	0	3.0763	0	34.5916	0	2.19933	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1441.0	0	SC	0	3.0731	0	34.5913	0	2.19993	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1442.0	0	SC	0	3.0712	0	34.5914	0	2.20046	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1443.0	0	SC	0	3.0696	0	34.5917	0	2.20136	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1444.0	0	SC	0	3.0673	0	34.5918	0	2.20177	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1445.0	0	SC	0	3.0653	0	34.5918	0	2.20320	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1446.0	0	SC	0	3.0642	0	34.5920	0	2.20393	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1447.0	0	SC	0	3.0627	0	34.5920	0	2.20568	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1448.0	0	SC	0	3.0591	0	34.5920	0	2.20521	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1449.0	0	SC	0	3.0564	0	34.5924	0	2.20849	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1450.0	0	SC	0	3.0562	0	34.5930	0	2.21088	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1451.0	0	SC	0	3.0554	0	34.5933	0	2.21577	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1452.0	0	SC	0	3.0544	0	34.5933	0	2.21754	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1453.0	0	SC	0	3.0543	0	34.5932	0	2.22122	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1454.0	0	SC	0	3.0533	0	34.5932	0	2.22283	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1455.0	0	SC	0	3.0523	0	34.5934	0	2.22320	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1456.0	0	SC	0	3.0521	0	34.5936	0	2.22537	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1457.0	0	SC	0	3.0521	0	34.5936	0	2.22912	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1458.0	0	SC	0	3.0513	0	34.5940	0	2.23177	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1459.0	0	SC	0	3.0510	0	34.5942	0	2.23462	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1460.0	0	SC	0	3.0496	0	34.5943	0	2.23839	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1461.0	0	SC	0	3.0479	0	34.5944	0	2.23954	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1462.0	0	SC	0	3.0452	0	34.5945	0	2.24025	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1463.0	0	SC	0	3.0425	0	34.5945	0	2.24092	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1464.0	0	SC	0	3.0398	0	34.5952	0	2.24346	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1465.0	0	SC	0	3.0365	0	34.5952	0	2.24652	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1466.0	0	SC	0	3.0359	0	34.5952	0	2.24796	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1467.0	0	SC	0	3.0347	0	34.5952	0	2.24835	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1468.0	0	SC	0	3.0342	0	34.5951	0	2.24992	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1469.0	0	SC	0	3.0332	0	34.5951	0	2.24895	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1470.0	0	SC	0	3.0321	0	34.5950	0	2.24683	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1471.0	0	SC	0	3.0296	0	34.5949	0	2.24464	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1472.0	0	SC	0	3.0197	0	34.5950	0	2.24199	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1473.0	0	SC	0	3.0160	0	34.5952	0	2.23865	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1474.0	0	SC	0	3.0139	0	34.5952	0	2.23604	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1475.0	0	SC	0	3.0105	0	34.5952	0	2.23474	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1476.0	0	SC	0	3.0063	0	34.5950	0	2.23408	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1477.0	0	SC	0	3.0039	0	34.5950	0	2.23383	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1478.0	0	SC	0	3.0014	0	34.5955	0	2.23341	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1479.0	0	SC	0	2.9996	0	34.5956	0	2.23528	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1480.0	0	SC	0	2.9972	0	34.5955	0	2.23520	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1481.0	0	SC	0	2.9952	0	34.5954	0	2.23648	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1482.0	0	SC	0	2.9936	0	34.5957	0	2.23544	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1483.0	0	SC	0	2.9909	0	34.5957	0	2.23589	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1484.0	0	SC	0	2.9873	0	34.5958	0	2.23401	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1485.0	0	SC	0	2.9833	0	34.5958	0	2.23317	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1486.0	0	SC	0	2.9790	0	34.5956	0	2.23294	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1487.0	0	SC	0	2.9761	0	34.5957	0	2.23420	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1488.0	0	SC	0	2.9760	0	34.5959	0	2.23570	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1489.0	0	SC	0	2.9767	0	34.5959	0	2.23603	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1490.0	0	SC	0	2.9772	0	34.5965	0	2.23993	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1491.0	0	SC	0	2.9770	0	34.5968	0	2.24087	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1492.0	0	SC	0	2.9765	0	34.5970	0	2.24435	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1493.0	0	SC	0	2.9763	0	34.5969	0	2.24619	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1494.0	0	SC	0	2.9735	0	34.5972	0	2.24758	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1495.0	0	SC	0	2.9711	0	34.5973	0	2.24774	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1496.0	0	SC	0	2.9699	0	34.5975	0	2.24878	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1497.0	0	SC	0	2.9661	0	34.5973	0	2.24990	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1498.0	0	SC	0	2.9645	0	34.5974	0	2.24999	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1499.0	0	SC	0	2.9631	0	34.5973	0	2.25048	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1500.0	0	SC	0	2.9621	0	34.5972	0	2.24945	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1501.0	0	SC	0	2.9604	0	34.5972	0	2.25033	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1502.0	0	SC	0	2.9586	0	34.5972	0	2.25110	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1503.0	0	SC	0	2.9568	0	34.5972	0	2.25043	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1504.0	0	SC	0	2.9549	0	34.5971	0	2.25016	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1505.0	0	SC	0	2.9510	0	34.5971	0	2.24902	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1506.0	0	SC	0	2.9494	0	34.5972	0	2.24779	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1507.0	0	SC	0	2.9470	0	34.5972	0	2.24893	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1508.0	0	SC	0	2.9444	0	34.5972	0	2.24813	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1509.0	0	SC	0	2.9423	0	34.5972	0	2.24823	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1510.0	0	SC	0	2.9375	0	34.5973	0	2.24971	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1511.0	0	SC	0	2.9365	0	34.5979	0	2.25041	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1512.0	0	SC	0	2.9370	0	34.5980	0	2.25208	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1513.0	0	SC	0	2.9372	0	34.5982	0	2.25398	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1514.0	0	SC	0	2.9371	0	34.5982	0	2.25444	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1515.0	0	SC	0	2.9359	0	34.5982	0	2.25620	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1516.0	0	SC	0	2.9343	0	34.5985	0	2.25816	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1517.0	0	SC	0	2.9338	0	34.5986	0	2.26042	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1518.0	0	SC	0	2.9331	0	34.5987	0	2.26094	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1519.0	0	SC	0	2.9335	0	34.5989	0	2.26206	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1520.0	0	SC	0	2.9336	0	34.5990	0	2.26243	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1521.0	0	SC	0	2.9338	0	34.5990	0	2.26400	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1522.0	0	SC	0	2.9334	0	34.5990	0	2.26453	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1523.0	0	SC	0	2.9334	0	34.5990	0	2.26604	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1524.0	0	SC	0	2.9333	0	34.5991	0	2.26665	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1525.0	0	SC	0	2.9327	0	34.5992	0	2.26753	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1526.0	0	SC	0	2.9319	0	34.5992	0	2.26957	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1527.0	0	SC	0	2.9305	0	34.5994	0	2.26967	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1528.0	0	SC	0	2.9292	0	34.5994	0	2.26967	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1529.0	0	SC	0	2.9282	0	34.5995	0	2.27140	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1530.0	0	SC	0	2.9280	0	34.5995	0	2.27084	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1531.0	0	SC	0	2.9278	0	34.5995	0	2.27028	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1532.0	0	SC	0	2.9272	0	34.5994	0	2.26943	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1533.0	0	SC	0	2.9268	0	34.5994	0	2.27080	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1534.0	0	SC	0	2.9254	0	34.5993	0	2.27058	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1535.0	0	SC	0	2.9226	0	34.5994	0	2.27121	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1536.0	0	SC	0	2.9212	0	34.5997	0	2.26974	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1537.0	0	SC	0	2.9196	0	34.5996	0	2.27079	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1538.0	0	SC	0	2.9181	0	34.5996	0	2.27128	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1539.0	0	SC	0	2.9177	0	34.5996	0	2.27161	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1540.0	0	SC	0	2.9175	0	34.5996	0	2.27239	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1541.0	0	SC	0	2.9169	0	34.5997	0	2.27201	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1542.0	0	SC	0	2.9155	0	34.5995	0	2.27300	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1543.0	0	SC	0	2.9141	0	34.5996	0	2.27336	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1544.0	0	SC	0	2.9119	0	34.5996	0	2.27295	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1545.0	0	SC	0	2.9076	0	34.6000	0	2.27494	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1546.0	0	SC	0	2.9036	0	34.6001	0	2.27702	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1547.0	0	SC	0	2.9029	0	34.6001	0	2.27623	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1548.0	0	SC	0	2.9027	0	34.6000	0	2.27651	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1549.0	0	SC	0	2.9023	0	34.5999	0	2.27775	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1550.0	0	SC	0	2.9017	0	34.5999	0	2.27805	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1551.0	0	SC	0	2.9005	0	34.6000	0	2.27849	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1552.0	0	SC	0	2.8991	0	34.6000	0	2.27958	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1553.0	0	SC	0	2.8978	0	34.6001	0	2.27987	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1554.0	0	SC	0	2.8972	0	34.6004	0	2.28132	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1555.0	0	SC	0	2.8967	0	34.6009	0	2.28380	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1556.0	0	SC	0	2.8955	0	34.6013	0	2.28586	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1557.0	0	SC	0	2.8941	0	34.6014	0	2.29114	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1558.0	0	SC	0	2.8933	0	34.6013	0	2.29323	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1559.0	0	SC	0	2.8918	0	34.6016	0	2.29419	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1560.0	0	SC	0	2.8848	0	34.6015	0	2.29625	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1561.0	0	SC	0	2.8818	0	34.6017	0	2.29545	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1562.0	0	SC	0	2.8810	0	34.6017	0	2.29554	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1563.0	0	SC	0	2.8801	0	34.6017	0	2.29646	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1564.0	0	SC	0	2.8795	0	34.6017	0	2.29665	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1565.0	0	SC	0	2.8792	0	34.6017	0	2.29678	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1566.0	0	SC	0	2.8792	0	34.6016	0	2.29688	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1567.0	0	SC	0	2.8790	0	34.6017	0	2.29870	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1568.0	0	SC	0	2.8778	0	34.6016	0	2.29704	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1569.0	0	SC	0	2.8749	0	34.6017	0	2.29811	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1570.0	0	SC	0	2.8731	0	34.6017	0	2.29804	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1571.0	0	SC	0	2.8727	0	34.6018	0	2.29776	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1572.0	0	SC	0	2.8713	0	34.6023	0	2.29957	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1573.0	0	SC	0	2.8700	0	34.6026	0	2.30202	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1574.0	0	SC	0	2.8698	0	34.6024	0	2.30569	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1575.0	0	SC	0	2.8692	0	34.6024	0	2.30624	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1576.0	0	SC	0	2.8655	0	34.6027	0	2.30801	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1577.0	0	SC	0	2.8597	0	34.6031	0	2.30951	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1578.0	0	SC	0	2.8545	0	34.6032	0	2.31105	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1579.0	0	SC	0	2.8537	0	34.6031	0	2.30972	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1580.0	0	SC	0	2.8521	0	34.6032	0	2.31002	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1581.0	0	SC	0	2.8508	0	34.6028	0	2.31221	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1582.0	0	SC	0	2.8509	0	34.6028	0	2.31103	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1583.0	0	SC	0	2.8511	0	34.6028	0	2.31082	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1584.0	0	SC	0	2.8513	0	34.6028	0	2.31135	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1585.0	0	SC	0	2.8491	0	34.6038	0	2.31395	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1586.0	0	SC	0	2.8461	0	34.6042	0	2.31695	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1587.0	0	SC	0	2.8453	0	34.6042	0	2.31945	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1588.0	0	SC	0	2.8435	0	34.6044	0	2.32352	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1589.0	0	SC	0	2.8418	0	34.6043	0	2.32495	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1590.0	0	SC	0	2.8384	0	34.6046	0	2.32743	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1591.0	0	SC	0	2.8353	0	34.6047	0	2.32815	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1592.0	0	SC	0	2.8337	0	34.6048	0	2.32981	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1593.0	0	SC	0	2.8315	0	34.6049	0	2.32992	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1594.0	0	SC	0	2.8301	0	34.6049	0	2.33007	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1595.0	0	SC	0	2.8272	0	34.6050	0	2.33170	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1596.0	0	SC	0	2.8236	0	34.6054	0	2.33287	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1597.0	0	SC	0	2.8203	0	34.6056	0	2.33509	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1598.0	0	SC	0	2.8175	0	34.6059	0	2.33750	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1599.0	0	SC	0	2.8162	0	34.6057	0	2.33882	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1600.0	0	SC	0	2.8136	0	34.6059	0	2.34096	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1601.0	0	SC	0	2.8121	0	34.6060	0	2.34003	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1602.0	0	SC	0	2.8113	0	34.6061	0	2.34124	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1603.0	0	SC	0	2.8103	0	34.6061	0	2.34370	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1604.0	0	SC	0	2.8088	0	34.6061	0	2.34383	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1605.0	0	SC	0	2.8063	0	34.6062	0	2.34395	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1606.0	0	SC	0	2.8042	0	34.6063	0	2.34465	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1607.0	0	SC	0	2.8030	0	34.6064	0	2.34462	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1608.0	0	SC	0	2.8007	0	34.6065	0	2.34644	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1609.0	0	SC	0	2.7994	0	34.6065	0	2.34532	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1610.0	0	SC	0	2.7977	0	34.6065	0	2.34721	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1611.0	0	SC	0	2.7969	0	34.6065	0	2.34868	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1612.0	0	SC	0	2.7968	0	34.6066	0	2.34876	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1613.0	0	SC	0	2.7966	0	34.6066	0	2.34778	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1614.0	0	SC	0	2.7965	0	34.6065	0	2.34972	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1615.0	0	SC	0	2.7952	0	34.6066	0	2.34944	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1616.0	0	SC	0	2.7938	0	34.6066	0	2.34916	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1617.0	0	SC	0	2.7928	0	34.6068	0	2.34995	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1618.0	0	SC	0	2.7900	0	34.6070	0	2.34832	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1619.0	0	SC	0	2.7843	0	34.6071	0	2.35132	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1620.0	0	SC	0	2.7821	0	34.6072	0	2.35181	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1621.0	0	SC	0	2.7792	0	34.6072	0	2.35075	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1622.0	0	SC	0	2.7766	0	34.6074	0	2.34989	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1623.0	0	SC	0	2.7718	0	34.6076	0	2.35213	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1624.0	0	SC	0	2.7680	0	34.6077	0	2.35178	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1625.0	0	SC	0	2.7669	0	34.6078	0	2.35554	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1626.0	0	SC	0	2.7643	0	34.6080	0	2.35425	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1627.0	0	SC	0	2.7628	0	34.6080	0	2.35552	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1628.0	0	SC	0	2.7614	0	34.6080	0	2.35749	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1629.0	0	SC	0	2.7596	0	34.6082	0	2.35639	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1630.0	0	SC	0	2.7572	0	34.6082	0	2.35931	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1631.0	0	SC	0	2.7551	0	34.6083	0	2.36147	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1632.0	0	SC	0	2.7539	0	34.6086	0	2.36173	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1633.0	0	SC	0	2.7516	0	34.6085	0	2.36225	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1634.0	0	SC	0	2.7494	0	34.6085	0	2.36251	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1635.0	0	SC	0	2.7474	0	34.6086	0	2.36313	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1636.0	0	SC	0	2.7455	0	34.6087	0	2.36343	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1637.0	0	SC	0	2.7417	0	34.6089	0	2.36367	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1638.0	0	SC	0	2.7405	0	34.6090	0	2.36383	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1639.0	0	SC	0	2.7391	0	34.6090	0	2.36637	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1640.0	0	SC	0	2.7371	0	34.6090	0	2.36781	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1641.0	0	SC	0	2.7349	0	34.6091	0	2.36723	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1642.0	0	SC	0	2.7339	0	34.6091	0	2.36950	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1643.0	0	SC	0	2.7331	0	34.6091	0	2.36840	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1644.0	0	SC	0	2.7315	0	34.6093	0	2.36911	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1645.0	0	SC	0	2.7302	0	34.6092	0	2.37097	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1646.0	0	SC	0	2.7278	0	34.6093	0	2.37008	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1647.0	0	SC	0	2.7269	0	34.6093	0	2.37055	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1648.0	0	SC	0	2.7264	0	34.6093	0	2.37052	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1649.0	0	SC	0	2.7258	0	34.6093	0	2.37302	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1650.0	0	SC	0	2.7247	0	34.6094	0	2.37193	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1651.0	0	SC	0	2.7235	0	34.6094	0	2.37251	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1652.0	0	SC	0	2.7229	0	34.6094	0	2.37282	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1653.0	0	SC	0	2.7226	0	34.6094	0	2.37388	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1654.0	0	SC	0	2.7223	0	34.6093	0	2.37312	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1655.0	0	SC	0	2.7222	0	34.6094	0	2.37465	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1656.0	0	SC	0	2.7220	0	34.6094	0	2.37430	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1657.0	0	SC	0	2.7218	0	34.6094	0	2.37347	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1658.0	0	SC	0	2.7217	0	34.6093	0	2.37540	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1659.0	0	SC	0	2.7214	0	34.6093	0	2.37259	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1660.0	0	SC	0	2.7199	0	34.6093	0	2.37523	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1661.0	0	SC	0	2.7182	0	34.6096	0	2.37171	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1662.0	0	SC	0	2.7135	0	34.6100	0	2.37687	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1663.0	0	SC	0	2.7098	0	34.6102	0	2.37645	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1664.0	0	SC	0	2.7096	0	34.6100	0	2.37970	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1665.0	0	SC	0	2.7086	0	34.6101	0	2.37829	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1666.0	0	SC	0	2.7078	0	34.6100	0	2.37988	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1667.0	0	SC	0	2.7076	0	34.6100	0	2.37841	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1668.0	0	SC	0	2.7077	0	34.6100	0	2.37969	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1669.0	0	SC	0	2.7075	0	34.6100	0	2.37857	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1670.0	0	SC	0	2.7069	0	34.6101	0	2.38076	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1671.0	0	SC	0	2.7053	0	34.6101	0	2.37780	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1672.0	0	SC	0	2.7044	0	34.6101	0	2.37976	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1673.0	0	SC	0	2.7033	0	34.6102	0	2.37830	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1674.0	0	SC	0	2.7019	0	34.6102	0	2.38277	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1675.0	0	SC	0	2.7010	0	34.6102	0	2.37950	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1676.0	0	SC	0	2.6997	0	34.6103	0	2.38242	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1677.0	0	SC	0	2.6971	0	34.6105	0	2.38152	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1678.0	0	SC	0	2.6946	0	34.6105	0	2.38416	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1679.0	0	SC	0	2.6924	0	34.6106	0	2.38164	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1680.0	0	SC	0	2.6899	0	34.6108	0	2.38465	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1681.0	0	SC	0	2.6894	0	34.6108	0	2.38228	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1682.0	0	SC	0	2.6890	0	34.6107	0	2.38323	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1683.0	0	SC	0	2.6883	0	34.6108	0	2.38309	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1684.0	0	SC	0	2.6874	0	34.6108	0	2.38310	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1685.0	0	SC	0	2.6857	0	34.6108	0	2.38211	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1686.0	0	SC	0	2.6827	0	34.6109	0	2.38229	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1687.0	0	SC	0	2.6759	0	34.6115	0	2.38461	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1688.0	0	SC	0	2.6753	0	34.6113	0	2.38412	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1689.0	0	SC	0	2.6747	0	34.6113	0	2.38838	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1690.0	0	SC	0	2.6739	0	34.6113	0	2.38600	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1691.0	0	SC	0	2.6729	0	34.6114	0	2.38873	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1692.0	0	SC	0	2.6721	0	34.6114	0	2.38587	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1693.0	0	SC	0	2.6689	0	34.6116	0	2.38760	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1694.0	0	SC	0	2.6626	0	34.6118	0	2.38851	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1695.0	0	SC	0	2.6550	0	34.6121	0	2.38778	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1696.0	0	SC	0	2.6497	0	34.6121	0	2.39027	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1697.0	0	SC	0	2.6476	0	34.6123	0	2.38774	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1698.0	0	SC	0	2.6449	0	34.6130	0	2.39260	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1699.0	0	SC	0	2.6442	0	34.6130	0	2.39242	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1700.0	0	SC	0	2.6416	0	34.6131	0	2.39625	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1701.0	0	SC	0	2.6398	0	34.6129	0	2.39727	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1702.0	0	SC	0	2.6346	0	34.6126	0	2.39615	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1703.0	0	SC	0	2.6273	0	34.6125	0	2.39524	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1704.0	0	SC	0	2.6247	0	34.6125	0	2.39123	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1705.0	0	SC	0	2.6243	0	34.6124	0	2.38968	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1706.0	0	SC	0	2.6243	0	34.6123	0	2.39240	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1707.0	0	SC	0	2.6220	0	34.6125	0	2.38916	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1708.0	0	SC	0	2.6199	0	34.6125	0	2.39209	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1709.0	0	SC	0	2.6194	0	34.6125	0	2.39009	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1710.0	0	SC	0	2.6188	0	34.6125	0	2.38899	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1711.0	0	SC	0	2.6171	0	34.6126	0	2.39225	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1712.0	0	SC	0	2.6164	0	34.6125	0	2.39097	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1713.0	0	SC	0	2.6165	0	34.6125	0	2.39059	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1714.0	0	SC	0	2.6160	0	34.6125	0	2.39248	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1715.0	0	SC	0	2.6157	0	34.6124	0	2.39043	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1716.0	0	SC	0	2.6154	0	34.6124	0	2.39064	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1717.0	0	SC	0	2.6141	0	34.6125	0	2.39031	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1718.0	0	SC	0	2.6132	0	34.6126	0	2.38916	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1719.0	0	SC	0	2.6118	0	34.6126	0	2.39404	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1720.0	0	SC	0	2.6103	0	34.6128	0	2.39210	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1721.0	0	SC	0	2.6054	0	34.6135	0	2.39361	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1722.0	0	SC	0	2.6046	0	34.6136	0	2.39821	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1723.0	0	SC	0	2.6045	0	34.6137	0	2.39906	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1724.0	0	SC	0	2.6047	0	34.6138	0	2.39879	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1725.0	0	SC	0	2.6049	0	34.6138	0	2.40283	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1726.0	0	SC	0	2.6050	0	34.6139	0	2.40134	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1727.0	0	SC	0	2.6040	0	34.6141	0	2.40108	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1728.0	0	SC	0	2.6026	0	34.6141	0	2.40456	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1729.0	0	SC	0	2.6001	0	34.6140	0	2.40094	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1730.0	0	SC	0	2.5971	0	34.6143	0	2.40278	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1731.0	0	SC	0	2.5938	0	34.6144	0	2.40637	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1732.0	0	SC	0	2.5922	0	34.6146	0	2.40680	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1733.0	0	SC	0	2.5915	0	34.6147	0	2.40643	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1734.0	0	SC	0	2.5902	0	34.6148	0	2.41023	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1735.0	0	SC	0	2.5882	0	34.6151	0	2.41078	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1736.0	0	SC	0	2.5847	0	34.6155	0	2.41142	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1737.0	0	SC	0	2.5827	0	34.6153	0	2.41420	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1738.0	0	SC	0	2.5813	0	34.6153	0	2.41481	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1739.0	0	SC	0	2.5791	0	34.6152	0	2.41343	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1740.0	0	SC	0	2.5772	0	34.6153	0	2.41442	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1741.0	0	SC	0	2.5770	0	34.6153	0	2.41653	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1742.0	0	SC	0	2.5758	0	34.6153	0	2.41503	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1743.0	0	SC	0	2.5750	0	34.6152	0	2.41541	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1744.0	0	SC	0	2.5744	0	34.6154	0	2.41815	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1745.0	0	SC	0	2.5740	0	34.6153	0	2.41664	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1746.0	0	SC	0	2.5732	0	34.6153	0	2.41539	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1747.0	0	SC	0	2.5715	0	34.6153	0	2.41651	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1748.0	0	SC	0	2.5704	0	34.6153	0	2.41842	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1749.0	0	SC	0	2.5696	0	34.6154	0	2.41610	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1750.0	0	SC	0	2.5695	0	34.6156	0	2.41741	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1751.0	0	SC	0	2.5691	0	34.6154	0	2.41882	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1752.0	0	SC	0	2.5674	0	34.6155	0	2.41840	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1753.0	0	SC	0	2.5668	0	34.6155	0	2.41650	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1754.0	0	SC	0	2.5665	0	34.6156	0	2.42009	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1755.0	0	SC	0	2.5661	0	34.6156	0	2.42105	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1756.0	0	SC	0	2.5659	0	34.6155	0	2.41657	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1757.0	0	SC	0	2.5657	0	34.6156	0	2.41738	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1758.0	0	SC	0	2.5652	0	34.6157	0	2.42148	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1759.0	0	SC	0	2.5649	0	34.6156	0	2.42148	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1760.0	0	SC	0	2.5631	0	34.6158	0	2.41772	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1761.0	0	SC	0	2.5611	0	34.6160	0	2.41953	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1762.0	0	SC	0	2.5597	0	34.6160	0	2.42313	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1763.0	0	SC	0	2.5589	0	34.6161	0	2.42550	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1764.0	0	SC	0	2.5587	0	34.6161	0	2.42027	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1765.0	0	SC	0	2.5588	0	34.6162	0	2.42331	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1766.0	0	SC	0	2.5584	0	34.6161	0	2.42520	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1767.0	0	SC	0	2.5579	0	34.6162	0	2.42641	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1768.0	0	SC	0	2.5573	0	34.6164	0	2.42192	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1769.0	0	SC	0	2.5564	0	34.6164	0	2.42523	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1770.0	0	SC	0	2.5559	0	34.6164	0	2.42727	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1771.0	0	SC	0	2.5556	0	34.6164	0	2.42948	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1772.0	0	SC	0	2.5552	0	34.6165	0	2.42753	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1773.0	0	SC	0	2.5533	0	34.6167	0	2.42705	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1774.0	0	SC	0	2.5504	0	34.6168	0	2.42994	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1775.0	0	SC	0	2.5494	0	34.6168	0	2.43213	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1776.0	0	SC	0	2.5489	0	34.6168	0	2.43146	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1777.0	0	SC	0	2.5474	0	34.6169	0	2.42585	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1778.0	0	SC	0	2.5452	0	34.6169	0	2.42881	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1779.0	0	SC	0	2.5429	0	34.6168	0	2.43384	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1780.0	0	SC	0	2.5387	0	34.6171	0	2.43403	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1781.0	0	SC	0	2.5360	0	34.6172	0	2.43327	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1782.0	0	SC	0	2.5336	0	34.6174	0	2.43074	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1783.0	0	SC	0	2.5319	0	34.6175	0	2.43326	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1784.0	0	SC	0	2.5306	0	34.6176	0	2.43813	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1785.0	0	SC	0	2.5300	0	34.6177	0	2.43997	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1786.0	0	SC	0	2.5294	0	34.6178	0	2.43894	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1787.0	0	SC	0	2.5281	0	34.6179	0	2.43786	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1788.0	0	SC	0	2.5233	0	34.6187	0	2.44195	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1789.0	0	SC	0	2.5215	0	34.6189	0	2.44684	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1790.0	0	SC	0	2.5188	0	34.6192	0	2.45098	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1791.0	0	SC	0	2.5147	0	34.6196	0	2.45424	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1792.0	0	SC	0	2.5127	0	34.6195	0	2.45554	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1793.0	0	SC	0	2.5119	0	34.6195	0	2.45539	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1794.0	0	SC	0	2.5090	0	34.6198	0	2.46062	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1795.0	0	SC	0	2.5058	0	34.6200	0	2.46535	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1796.0	0	SC	0	2.4957	0	34.6202	0	2.46785	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1797.0	0	SC	0	2.4842	0	34.6203	0	2.46925	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1798.0	0	SC	0	2.4825	0	34.6200	0	2.46524	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1799.0	0	SC	0	2.4820	0	34.6200	0	2.46431	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1800.0	0	SC	0	2.4817	0	34.6198	0	2.46668	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1801.0	0	SC	0	2.4808	0	34.6198	0	2.46560	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1802.0	0	SC	0	2.4750	0	34.6198	0	2.46951	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1803.0	0	SC	0	2.4693	0	34.6200	0	2.47081	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1804.0	0	SC	0	2.4687	0	34.6200	0	2.47062	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1805.0	0	SC	0	2.4683	0	34.6203	0	2.46713	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1806.0	0	SC	0	2.4663	0	34.6204	0	2.46623	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1807.0	0	SC	0	2.4626	0	34.6204	0	2.47012	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1808.0	0	SC	0	2.4597	0	34.6202	0	2.46969	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1809.0	0	SC	0	2.4544	0	34.6200	0	2.47006	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1810.0	0	SC	0	2.4520	0	34.6197	0	2.46989	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1811.0	0	SC	0	2.4509	0	34.6196	0	2.46897	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1812.0	0	SC	0	2.4501	0	34.6196	0	2.46844	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1813.0	0	SC	0	2.4500	0	34.6196	0	2.46326	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1814.0	0	SC	0	2.4493	0	34.6197	0	2.46286	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1815.0	0	SC	0	2.4461	0	34.6202	0	2.46522	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1816.0	0	SC	0	2.4426	0	34.6205	0	2.46791	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1817.0	0	SC	0	2.4422	0	34.6206	0	2.46996	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1818.0	0	SC	0	2.4415	0	34.6204	0	2.47153	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1819.0	0	SC	0	2.4405	0	34.6203	0	2.47402	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1820.0	0	SC	0	2.4402	0	34.6204	0	2.47332	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1821.0	0	SC	0	2.4397	0	34.6204	0	2.47405	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1822.0	0	SC	0	2.4397	0	34.6205	0	2.46975	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1823.0	0	SC	0	2.4393	0	34.6205	0	2.46857	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1824.0	0	SC	0	2.4385	0	34.6205	0	2.47071	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1825.0	0	SC	0	2.4381	0	34.6204	0	2.47146	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1826.0	0	SC	0	2.4348	0	34.6204	0	2.47379	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1827.0	0	SC	0	2.4341	0	34.6205	0	2.47382	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1828.0	0	SC	0	2.4335	0	34.6204	0	2.47432	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1829.0	0	SC	0	2.4328	0	34.6203	0	2.47410	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1830.0	0	SC	0	2.4321	0	34.6203	0	2.47524	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1831.0	0	SC	0	2.4311	0	34.6205	0	2.47584	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1832.0	0	SC	0	2.4310	0	34.6208	0	2.47679	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1833.0	0	SC	0	2.4311	0	34.6209	0	2.47773	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1834.0	0	SC	0	2.4303	0	34.6209	0	2.47684	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1835.0	0	SC	0	2.4273	0	34.6209	0	2.47652	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1836.0	0	SC	0	2.4258	0	34.6209	0	2.47757	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1837.0	0	SC	0	2.4250	0	34.6208	0	2.47800	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1838.0	0	SC	0	2.4225	0	34.6211	0	2.47570	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1839.0	0	SC	0	2.4206	0	34.6212	0	2.47847	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1840.0	0	SC	0	2.4198	0	34.6213	0	2.47897	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1841.0	0	SC	0	2.4196	0	34.6212	0	2.47873	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1842.0	0	SC	0	2.4187	0	34.6213	0	2.48017	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1843.0	0	SC	0	2.4145	0	34.6218	0	2.48217	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1844.0	0	SC	0	2.4119	0	34.6221	0	2.48260	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1845.0	0	SC	0	2.4114	0	34.6220	0	2.48544	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1846.0	0	SC	0	2.4115	0	34.6220	0	2.48579	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1847.0	0	SC	0	2.4115	0	34.6219	0	2.48568	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1848.0	0	SC	0	2.4116	0	34.6220	0	2.48646	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1849.0	0	SC	0	2.4116	0	34.6220	0	2.48858	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1850.0	0	SC	0	2.4113	0	34.6220	0	2.48871	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1851.0	0	SC	0	2.4105	0	34.6220	0	2.49022	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1852.0	0	SC	0	2.4101	0	34.6221	0	2.48891	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1853.0	0	SC	0	2.4098	0	34.6220	0	2.48634	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1854.0	0	SC	0	2.4078	0	34.6220	0	2.48692	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1855.0	0	SC	0	2.4056	0	34.6220	0	2.48748	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1856.0	0	SC	0	2.4045	0	34.6220	0	2.48616	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1857.0	0	SC	0	2.4044	0	34.6221	0	2.48672	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1858.0	0	SC	0	2.4043	0	34.6225	0	2.48683	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1859.0	0	SC	0	2.4030	0	34.6226	0	2.48986	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1860.0	0	SC	0	2.4004	0	34.6227	0	2.49265	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1861.0	0	SC	0	2.4010	0	34.6230	0	2.49461	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1862.0	0	SC	0	2.3980	0	34.6240	0	2.49525	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1863.0	0	SC	0	2.3954	0	34.6243	0	2.49897	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1864.0	0	SC	0	2.3938	0	34.6243	0	2.50076	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1865.0	0	SC	0	2.3927	0	34.6241	0	2.50484	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1866.0	0	SC	0	2.3918	0	34.6241	0	2.50510	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1867.0	0	SC	0	2.3911	0	34.6242	0	2.50626	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1868.0	0	SC	0	2.3902	0	34.6242	0	2.50810	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1869.0	0	SC	0	2.3900	0	34.6243	0	2.50762	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1870.0	0	SC	0	2.3900	0	34.6244	0	2.51052	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1871.0	0	SC	0	2.3900	0	34.6246	0	2.50971	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1872.0	0	SC	0	2.3875	0	34.6246	0	2.51240	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1873.0	0	SC	0	2.3868	0	34.6248	0	2.51409	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1874.0	0	SC	0	2.3850	0	34.6249	0	2.51447	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1875.0	0	SC	0	2.3821	0	34.6251	0	2.51509	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1876.0	0	SC	0	2.3758	0	34.6251	0	2.51601	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1877.0	0	SC	0	2.3739	0	34.6256	0	2.51645	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1878.0	0	SC	0	2.3737	0	34.6258	0	2.51801	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1879.0	0	SC	0	2.3715	0	34.6261	0	2.52117	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1880.0	0	SC	0	2.3704	0	34.6260	0	2.52370	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1881.0	0	SC	0	2.3700	0	34.6261	0	2.52643	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1882.0	0	SC	0	2.3698	0	34.6261	0	2.52698	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1883.0	0	SC	0	2.3697	0	34.6261	0	2.52834	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1884.0	0	SC	0	2.3696	0	34.6261	0	2.53144	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1885.0	0	SC	0	2.3697	0	34.6260	0	2.53052	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1886.0	0	SC	0	2.3697	0	34.6261	0	2.53607	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1887.0	0	SC	0	2.3696	0	34.6261	0	2.53734	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1888.0	0	SC	0	2.3695	0	34.6261	0	2.53588	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1889.0	0	SC	0	2.3695	0	34.6261	0	2.53551	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1890.0	0	SC	0	2.3695	0	34.6263	0	2.53565	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1891.0	0	SC	0	2.3692	0	34.6260	0	2.53553	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1892.0	0	SC	0	2.3686	0	34.6262	0	2.53521	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1893.0	0	SC	0	2.3668	0	34.6264	0	2.53595	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1894.0	0	SC	0	2.3648	0	34.6269	0	2.53661	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1895.0	0	SC	0	2.3626	0	34.6272	0	2.53760	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1896.0	0	SC	0	2.3584	0	34.6277	0	2.54173	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1897.0	0	SC	0	2.3576	0	34.6278	0	2.54332	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1898.0	0	SC	0	2.3572	0	34.6277	0	2.54493	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1899.0	0	SC	0	2.3555	0	34.6276	0	2.54683	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1900.0	0	SC	0	2.3533	0	34.6281	0	2.55022	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1901.0	0	SC	0	2.3528	0	34.6279	0	2.55364	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1902.0	0	SC	0	2.3522	0	34.6280	0	2.55471	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1903.0	0	SC	0	2.3520	0	34.6279	0	2.55905	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1904.0	0	SC	0	2.3520	0	34.6280	0	2.56083	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1905.0	0	SC	0	2.3520	0	34.6280	0	2.55873	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1906.0	0	SC	0	2.3516	0	34.6280	0	2.55735	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1907.0	0	SC	0	2.3514	0	34.6281	0	2.55680	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1908.0	0	SC	0	2.3500	0	34.6282	0	2.55594	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1909.0	0	SC	0	2.3486	0	34.6282	0	2.55575	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1910.0	0	SC	0	2.3458	0	34.6283	0	2.55725	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1911.0	0	SC	0	2.3430	0	34.6283	0	2.55737	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1912.0	0	SC	0	2.3414	0	34.6283	0	2.55897	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1913.0	0	SC	0	2.3403	0	34.6284	0	2.55965	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1914.0	0	SC	0	2.3387	0	34.6284	0	2.56413	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1915.0	0	SC	0	2.3382	0	34.6282	0	2.56267	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1916.0	0	SC	0	2.3367	0	34.6283	0	2.55791	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1917.0	0	SC	0	2.3345	0	34.6284	0	2.55596	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1918.0	0	SC	0	2.3337	0	34.6283	0	2.55676	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1919.0	0	SC	0	2.3342	0	34.6282	0	2.55659	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1920.0	0	SC	0	2.3344	0	34.6282	0	2.55530	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1921.0	0	SC	0	2.3314	0	34.6284	0	2.55723	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1922.0	0	SC	0	2.3272	0	34.6281	0	2.55614	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1923.0	0	SC	0	2.3246	0	34.6279	0	2.55834	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1924.0	0	SC	0	2.3240	0	34.6278	0	2.55516	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1925.0	0	SC	0	2.3229	0	34.6278	0	2.54987	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1926.0	0	SC	0	2.3212	0	34.6276	0	2.54696	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1927.0	0	SC	0	2.3192	0	34.6276	0	2.54385	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1928.0	0	SC	0	2.3158	0	34.6278	0	2.54203	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1929.0	0	SC	0	2.3116	0	34.6276	0	2.54134	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1930.0	0	SC	0	2.3105	0	34.6275	0	2.53874	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1931.0	0	SC	0	2.3098	0	34.6273	0	2.54024	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1932.0	0	SC	0	2.3082	0	34.6273	0	2.53493	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1933.0	0	SC	0	2.3056	0	34.6275	0	2.53056	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1934.0	0	SC	0	2.3035	0	34.6277	0	2.53142	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1935.0	0	SC	0	2.3033	0	34.6279	0	2.53305	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1936.0	0	SC	0	2.3027	0	34.6280	0	2.53501	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1937.0	0	SC	0	2.3023	0	34.6281	0	2.53723	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1938.0	0	SC	0	2.3017	0	34.6281	0	2.53877	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1939.0	0	SC	0	2.3007	0	34.6281	0	2.53752	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1940.0	0	SC	0	2.2996	0	34.6283	0	2.53679	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1941.0	0	SC	0	2.2986	0	34.6284	0	2.53655	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1942.0	0	SC	0	2.2981	0	34.6286	0	2.54092	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1943.0	0	SC	0	2.2979	0	34.6288	0	2.54263	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1944.0	0	SC	0	2.2985	0	34.6289	0	2.54780	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1945.0	0	SC	0	2.2974	0	34.6290	0	2.54855	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1946.0	0	SC	0	2.2970	0	34.6291	0	2.54745	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1947.0	0	SC	0	2.2973	0	34.6291	0	2.54701	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1948.0	0	SC	0	2.2984	0	34.6295	0	2.55118	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1949.0	0	SC	0	2.2993	0	34.6297	0	2.55547	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1950.0	0	SC	0	2.3003	0	34.6299	0	2.56186	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1951.0	0	SC	0	2.3002	0	34.6303	0	2.56781	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1952.0	0	SC	0	2.3000	0	34.6303	0	2.57109	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1953.0	0	SC	0	2.2988	0	34.6305	0	2.57166	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1954.0	0	SC	0	2.2982	0	34.6306	0	2.57493	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1955.0	0	SC	0	2.2971	0	34.6309	0	2.57842	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1956.0	0	SC	0	2.2934	0	34.6310	0	2.58371	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1957.0	0	SC	0	2.2910	0	34.6307	0	2.58228	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1958.0	0	SC	0	2.2904	0	34.6308	0	2.57858	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1959.0	0	SC	0	2.2889	0	34.6307	0	2.57773	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1960.0	0	SC	0	2.2876	0	34.6309	0	2.57985	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1961.0	0	SC	0	2.2873	0	34.6309	0	2.58374	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1962.0	0	SC	0	2.2866	0	34.6309	0	2.58610	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1963.0	0	SC	0	2.2862	0	34.6309	0	2.58427	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1964.0	0	SC	0	2.2854	0	34.6309	0	2.58298	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1965.0	0	SC	0	2.2844	0	34.6309	0	2.58371	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1966.0	0	SC	0	2.2835	0	34.6308	0	2.58559	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1967.0	0	SC	0	2.2834	0	34.6309	0	2.58746	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1968.0	0	SC	0	2.2828	0	34.6308	0	2.58536	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1969.0	0	SC	0	2.2818	0	34.6308	0	2.58147	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1970.0	0	SC	0	2.2799	0	34.6308	0	2.57894	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1971.0	0	SC	0	2.2775	0	34.6306	0	2.58143	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1972.0	0	SC	0	2.2747	0	34.6309	0	2.58297	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1973.0	0	SC	0	2.2757	0	34.6313	0	2.58199	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1974.0	0	SC	0	2.2759	0	34.6315	0	2.58191	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1975.0	0	SC	0	2.2748	0	34.6317	0	2.58506	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1976.0	0	SC	0	2.2740	0	34.6317	0	2.58991	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1977.0	0	SC	0	2.2689	0	34.6317	0	2.59210	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1978.0	0	SC	0	2.2677	0	34.6315	0	2.58883	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1979.0	0	SC	0	2.2667	0	34.6315	0	2.58662	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1980.0	0	SC	0	2.2637	0	34.6313	0	2.58609	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1981.0	0	SC	0	2.2625	0	34.6313	0	2.58747	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1982.0	0	SC	0	2.2610	0	34.6312	0	2.58511	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1983.0	0	SC	0	2.2601	0	34.6311	0	2.58029	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1984.0	0	SC	0	2.2570	0	34.6311	0	2.57919	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1985.0	0	SC	0	2.2553	0	34.6311	0	2.57801	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1986.0	0	SC	0	2.2527	0	34.6310	0	2.57781	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1987.0	0	SC	0	2.2492	0	34.6310	0	2.57359	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1988.0	0	SC	0	2.2487	0	34.6310	0	2.57212	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1989.0	0	SC	0	2.2484	0	34.6314	0	2.57324	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1990.0	0	SC	0	2.2488	0	34.6319	0	2.57934	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1991.0	0	SC	0	2.2491	0	34.6322	0	2.57793	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1992.0	0	SC	0	2.2496	0	34.6324	0	2.58138	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1993.0	0	SC	0	2.2478	0	34.6324	0	2.58576	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1994.0	0	SC	0	2.2453	0	34.6322	0	2.58939	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1995.0	0	SC	0	2.2446	0	34.6325	0	2.58455	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1996.0	0	SC	0	2.2428	0	34.6325	0	2.58540	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1997.0	0	SC	0	2.2408	0	34.6325	0	2.59033	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1998.0	0	SC	0	2.2386	0	34.6322	0	2.59319	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	1999.0	0	SC	0	2.2370	0	34.6321	0	2.58939	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2000.0	0	SC	0	2.2366	0	34.6322	0	2.58387	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2001.0	0	SC	0	2.2366	0	34.6321	0	2.58616	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2002.0	0	SC	0	2.2365	0	34.6321	0	2.58661	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2003.0	0	SC	0	2.2364	0	34.6322	0	2.58577	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2004.0	0	SC	0	2.2363	0	34.6323	0	2.58491	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2005.0	0	SC	0	2.2356	0	34.6324	0	2.58890	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2006.0	0	SC	0	2.2351	0	34.6324	0	2.58964	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2007.0	0	SC	0	2.2338	0	34.6326	0	2.58982	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2008.0	0	SC	0	2.2332	0	34.6326	0	2.58977	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2009.0	0	SC	0	2.2332	0	34.6326	0	2.59222	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2010.0	0	SC	0	2.2327	0	34.6327	0	2.59327	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2011.0	0	SC	0	2.2297	0	34.6329	0	2.59341	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2012.0	0	SC	0	2.2293	0	34.6332	0	2.59794	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2013.0	0	SC	0	2.2295	0	34.6332	0	2.59975	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2014.0	0	SC	0	2.2296	0	34.6332	0	2.59892	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2015.0	0	SC	0	2.2297	0	34.6333	0	2.60049	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2016.0	0	SC	0	2.2297	0	34.6333	0	2.60455	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2017.0	0	SC	0	2.2287	0	34.6335	0	2.60468	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2018.0	0	SC	0	2.2271	0	34.6337	0	2.60598	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2019.0	0	SC	0	2.2265	0	34.6337	0	2.61113	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2020.0	0	SC	0	2.2246	0	34.6336	0	2.61036	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2021.0	0	SC	0	2.2232	0	34.6336	0	2.60522	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2022.0	0	SC	0	2.2220	0	34.6337	0	2.60698	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2023.0	0	SC	0	2.2209	0	34.6337	0	2.60749	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2024.0	0	SC	0	2.2202	0	34.6340	0	2.60645	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2025.0	0	SC	0	2.2200	0	34.6339	0	2.60781	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2026.0	0	SC	0	2.2194	0	34.6339	0	2.61172	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2027.0	0	SC	0	2.2180	0	34.6338	0	2.60747	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2028.0	0	SC	0	2.2141	0	34.6338	0	2.60639	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2029.0	0	SC	0	2.2126	0	34.6336	0	2.60658	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2030.0	0	SC	0	2.2122	0	34.6336	0	2.60352	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2031.0	0	SC	0	2.2113	0	34.6337	0	2.60005	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2032.0	0	SC	0	2.2106	0	34.6337	0	2.60484	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2033.0	0	SC	0	2.2105	0	34.6338	0	2.60240	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2034.0	0	SC	0	2.2105	0	34.6337	0	2.59930	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2035.0	0	SC	0	2.2105	0	34.6337	0	2.60119	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2036.0	0	SC	0	2.2105	0	34.6336	0	2.60011	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2037.0	0	SC	0	2.2100	0	34.6338	0	2.59759	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2038.0	0	SC	0	2.2073	0	34.6342	0	2.60117	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2039.0	0	SC	0	2.2035	0	34.6346	0	2.60132	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2040.0	0	SC	0	2.2019	0	34.6348	0	2.60140	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2041.0	0	SC	0	2.2008	0	34.6350	0	2.60721	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2042.0	0	SC	0	2.1994	0	34.6349	0	2.60885	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2043.0	0	SC	0	2.1957	0	34.6350	0	2.60894	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2044.0	0	SC	0	2.1930	0	34.6351	0	2.61143	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2045.0	0	SC	0	2.1904	0	34.6352	0	2.61167	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2046.0	0	SC	0	2.1891	0	34.6353	0	2.60697	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2047.0	0	SC	0	2.1887	0	34.6353	0	2.61164	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2048.0	0	SC	0	2.1886	0	34.6352	0	2.61226	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2049.0	0	SC	0	2.1885	0	34.6351	0	2.61046	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2050.0	0	SC	0	2.1886	0	34.6351	0	2.61273	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2051.0	0	SC	0	2.1884	0	34.6351	0	2.61441	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2052.0	0	SC	0	2.1880	0	34.6350	0	2.60909	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2053.0	0	SC	0	2.1858	0	34.6353	0	2.61363	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2054.0	0	SC	0	2.1821	0	34.6354	0	2.61174	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2055.0	0	SC	0	2.1807	0	34.6356	0	2.61102	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2056.0	0	SC	0	2.1799	0	34.6356	0	2.61456	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2057.0	0	SC	0	2.1790	0	34.6356	0	2.61230	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2058.0	0	SC	0	2.1784	0	34.6356	0	2.61355	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2059.0	0	SC	0	2.1782	0	34.6356	0	2.61716	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2060.0	0	SC	0	2.1779	0	34.6357	0	2.61597	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2061.0	0	SC	0	2.1774	0	34.6358	0	2.61760	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2062.0	0	SC	0	2.1771	0	34.6356	0	2.62073	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2063.0	0	SC	0	2.1773	0	34.6356	0	2.61685	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2064.0	0	SC	0	2.1768	0	34.6357	0	2.61897	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2065.0	0	SC	0	2.1758	0	34.6356	0	2.61962	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2066.0	0	SC	0	2.1744	0	34.6357	0	2.61494	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2067.0	0	SC	0	2.1726	0	34.6357	0	2.62162	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2068.0	0	SC	0	2.1728	0	34.6356	0	2.61938	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2069.0	0	SC	0	2.1722	0	34.6357	0	2.62068	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2070.0	0	SC	0	2.1723	0	34.6356	0	2.62294	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2071.0	0	SC	0	2.1722	0	34.6356	0	2.61814	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2072.0	0	SC	0	2.1725	0	34.6357	0	2.62103	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2073.0	0	SC	0	2.1724	0	34.6356	0	2.62141	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2074.0	0	SC	0	2.1725	0	34.6356	0	2.61890	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2075.0	0	SC	0	2.1724	0	34.6357	0	2.62248	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2076.0	0	SC	0	2.1716	0	34.6357	0	2.62116	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2077.0	0	SC	0	2.1716	0	34.6357	0	2.62231	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2078.0	0	SC	0	2.1717	0	34.6356	0	2.62262	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2079.0	0	SC	0	2.1717	0	34.6355	0	2.62012	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2080.0	0	SC	0	2.1718	0	34.6355	0	2.62320	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2081.0	0	SC	0	2.1719	0	34.6356	0	2.62178	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2082.0	0	SC	0	2.1718	0	34.6355	0	2.62124	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2083.0	0	SC	0	2.1713	0	34.6356	0	2.62373	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2084.0	0	SC	0	2.1712	0	34.6354	0	2.62186	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2085.0	0	SC	0	2.1706	0	34.6356	0	2.62270	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2086.0	0	SC	0	2.1696	0	34.6357	0	2.62119	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2087.0	0	SC	0	2.1692	0	34.6359	0	2.62080	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2088.0	0	SC	0	2.1674	0	34.6359	0	2.62289	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2089.0	0	SC	0	2.1657	0	34.6361	0	2.62043	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2090.0	0	SC	0	2.1649	0	34.6363	0	2.62581	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2091.0	0	SC	0	2.1649	0	34.6361	0	2.62638	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2092.0	0	SC	0	2.1646	0	34.6363	0	2.62368	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2093.0	0	SC	0	2.1644	0	34.6363	0	2.62898	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2094.0	0	SC	0	2.1642	0	34.6363	0	2.62475	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2095.0	0	SC	0	2.1619	0	34.6365	0	2.62929	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2096.0	0	SC	0	2.1597	0	34.6366	0	2.62660	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2097.0	0	SC	0	2.1584	0	34.6367	0	2.63046	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2098.0	0	SC	0	2.1581	0	34.6368	0	2.63045	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2099.0	0	SC	0	2.1581	0	34.6366	0	2.62962	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2100.0	0	SC	0	2.1577	0	34.6367	0	2.63358	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2101.0	0	SC	0	2.1563	0	34.6368	0	2.63252	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2102.0	0	SC	0	2.1536	0	34.6371	0	2.63398	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2103.0	0	SC	0	2.1528	0	34.6372	0	2.63463	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2104.0	0	SC	0	2.1518	0	34.6373	0	2.63670	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2105.0	0	SC	0	2.1507	0	34.6374	0	2.63736	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2106.0	0	SC	0	2.1500	0	34.6374	0	2.63786	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2107.0	0	SC	0	2.1500	0	34.6374	0	2.63851	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2108.0	0	SC	0	2.1500	0	34.6374	0	2.63783	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2109.0	0	SC	0	2.1499	0	34.6375	0	2.63877	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2110.0	0	SC	0	2.1494	0	34.6374	0	2.63727	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2111.0	0	SC	0	2.1490	0	34.6374	0	2.63951	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2112.0	0	SC	0	2.1488	0	34.6374	0	2.63918	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2113.0	0	SC	0	2.1481	0	34.6376	0	2.63965	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2114.0	0	SC	0	2.1467	0	34.6376	0	2.64043	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2115.0	0	SC	0	2.1458	0	34.6377	0	2.64134	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2116.0	0	SC	0	2.1449	0	34.6377	0	2.64216	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2117.0	0	SC	0	2.1444	0	34.6378	0	2.64206	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2118.0	0	SC	0	2.1436	0	34.6378	0	2.64296	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2119.0	0	SC	0	2.1437	0	34.6377	0	2.64130	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2120.0	0	SC	0	2.1435	0	34.6378	0	2.64358	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2121.0	0	SC	0	2.1405	0	34.6378	0	2.64235	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2122.0	0	SC	0	2.1383	0	34.6379	0	2.64519	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2123.0	0	SC	0	2.1372	0	34.6380	0	2.64303	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2124.0	0	SC	0	2.1364	0	34.6380	0	2.64613	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2125.0	0	SC	0	2.1359	0	34.6378	0	2.64520	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2126.0	0	SC	0	2.1350	0	34.6379	0	2.64769	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2127.0	0	SC	0	2.1349	0	34.6379	0	2.64648	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2128.0	0	SC	0	2.1338	0	34.6382	0	2.64819	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2129.0	0	SC	0	2.1329	0	34.6383	0	2.64955	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2130.0	0	SC	0	2.1325	0	34.6385	0	2.65110	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2131.0	0	SC	0	2.1319	0	34.6385	0	2.65207	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2132.0	0	SC	0	2.1314	0	34.6386	0	2.65382	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2133.0	0	SC	0	2.1306	0	34.6385	0	2.65558	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2134.0	0	SC	0	2.1303	0	34.6386	0	2.65695	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2135.0	0	SC	0	2.1304	0	34.6386	0	2.65853	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2136.0	0	SC	0	2.1297	0	34.6386	0	2.65754	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2137.0	0	SC	0	2.1293	0	34.6388	0	2.66047	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2138.0	0	SC	0	2.1289	0	34.6388	0	2.65986	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2139.0	0	SC	0	2.1285	0	34.6388	0	2.66159	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2140.0	0	SC	0	2.1282	0	34.6388	0	2.66105	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2141.0	0	SC	0	2.1278	0	34.6389	0	2.66206	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2142.0	0	SC	0	2.1270	0	34.6390	0	2.65968	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2143.0	0	SC	0	2.1246	0	34.6392	0	2.66334	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2144.0	0	SC	0	2.1212	0	34.6395	0	2.66234	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2145.0	0	SC	0	2.1205	0	34.6394	0	2.66544	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2146.0	0	SC	0	2.1191	0	34.6395	0	2.66436	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2147.0	0	SC	0	2.1181	0	34.6394	0	2.66693	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2148.0	0	SC	0	2.1180	0	34.6394	0	2.66477	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2149.0	0	SC	0	2.1173	0	34.6395	0	2.66591	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2150.0	0	SC	0	2.1170	0	34.6396	0	2.66330	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2151.0	0	SC	0	2.1171	0	34.6395	0	2.66693	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2152.0	0	SC	0	2.1169	0	34.6396	0	2.66461	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2153.0	0	SC	0	2.1168	0	34.6395	0	2.66746	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2154.0	0	SC	0	2.1163	0	34.6396	0	2.66497	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2155.0	0	SC	0	2.1158	0	34.6395	0	2.66561	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2156.0	0	SC	0	2.1158	0	34.6396	0	2.66278	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2157.0	0	SC	0	2.1156	0	34.6395	0	2.66672	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2158.0	0	SC	0	2.1153	0	34.6395	0	2.66333	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2159.0	0	SC	0	2.1145	0	34.6395	0	2.66736	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2160.0	0	SC	0	2.1142	0	34.6396	0	2.66434	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2161.0	0	SC	0	2.1137	0	34.6396	0	2.66674	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2162.0	0	SC	0	2.1134	0	34.6397	0	2.66483	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2163.0	0	SC	0	2.1134	0	34.6397	0	2.66606	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2164.0	0	SC	0	2.1134	0	34.6397	0	2.66630	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2165.0	0	SC	0	2.1127	0	34.6397	0	2.66600	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2166.0	0	SC	0	2.1107	0	34.6399	0	2.66424	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2167.0	0	SC	0	2.1078	0	34.6401	0	2.66592	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2168.0	0	SC	0	2.1053	0	34.6403	0	2.66582	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2169.0	0	SC	0	2.1044	0	34.6402	0	2.66903	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2170.0	0	SC	0	2.1030	0	34.6404	0	2.66920	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2171.0	0	SC	0	2.1005	0	34.6406	0	2.67111	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2172.0	0	SC	0	2.1002	0	34.6405	0	2.67070	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2173.0	0	SC	0	2.1002	0	34.6404	0	2.67136	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2174.0	0	SC	0	2.1004	0	34.6404	0	2.67417	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2175.0	0	SC	0	2.1005	0	34.6404	0	2.67171	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2176.0	0	SC	0	2.0999	0	34.6404	0	2.67424	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2177.0	0	SC	0	2.0998	0	34.6404	0	2.67320	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2178.0	0	SC	0	2.0997	0	34.6403	0	2.67588	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2179.0	0	SC	0	2.0998	0	34.6403	0	2.67568	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2180.0	0	SC	0	2.0996	0	34.6403	0	2.67649	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2181.0	0	SC	0	2.0994	0	34.6402	0	2.67671	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2182.0	0	SC	0	2.0996	0	34.6402	0	2.67629	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2183.0	0	SC	0	2.0991	0	34.6402	0	2.67530	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2184.0	0	SC	0	2.0988	0	34.6402	0	2.67711	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2185.0	0	SC	0	2.0982	0	34.6402	0	2.67665	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2186.0	0	SC	0	2.0940	0	34.6403	0	2.67776	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2187.0	0	SC	0	2.0903	0	34.6405	0	2.67980	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2188.0	0	SC	0	2.0895	0	34.6404	0	2.67901	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2189.0	0	SC	0	2.0888	0	34.6405	0	2.68046	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2190.0	0	SC	0	2.0867	0	34.6407	0	2.68022	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2191.0	0	SC	0	2.0869	0	34.6407	0	2.68226	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2192.0	0	SC	0	2.0867	0	34.6407	0	2.68068	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2193.0	0	SC	0	2.0864	0	34.6406	0	2.68260	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2194.0	0	SC	0	2.0862	0	34.6406	0	2.68277	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2195.0	0	SC	0	2.0859	0	34.6405	0	2.68355	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2196.0	0	SC	0	2.0835	0	34.6406	0	2.68403	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2197.0	0	SC	0	2.0823	0	34.6405	0	2.68167	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2198.0	0	SC	0	2.0817	0	34.6405	0	2.68248	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2199.0	0	SC	0	2.0794	0	34.6406	0	2.68116	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2200.0	0	SC	0	2.0761	0	34.6408	0	2.68358	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2201.0	0	SC	0	2.0740	0	34.6410	0	2.68095	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2202.0	0	SC	0	2.0730	0	34.6411	0	2.68598	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2203.0	0	SC	0	2.0722	0	34.6411	0	2.68584	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2204.0	0	SC	0	2.0721	0	34.6410	0	2.68589	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2205.0	0	SC	0	2.0721	0	34.6410	0	2.68718	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2206.0	0	SC	0	2.0712	0	34.6411	0	2.68378	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2207.0	0	SC	0	2.0707	0	34.6413	0	2.68850	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2208.0	0	SC	0	2.0706	0	34.6412	0	2.68555	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2209.0	0	SC	0	2.0707	0	34.6411	0	2.68770	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2210.0	0	SC	0	2.0703	0	34.6411	0	2.68784	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2211.0	0	SC	0	2.0699	0	34.6412	0	2.68579	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2212.0	0	SC	0	2.0691	0	34.6412	0	2.68783	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2213.0	0	SC	0	2.0677	0	34.6415	0	2.68664	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2214.0	0	SC	0	2.0665	0	34.6415	0	2.69035	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2215.0	0	SC	0	2.0649	0	34.6417	0	2.69071	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2216.0	0	SC	0	2.0639	0	34.6417	0	2.69053	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2217.0	0	SC	0	2.0622	0	34.6419	0	2.69173	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2218.0	0	SC	0	2.0610	0	34.6419	0	2.69045	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2219.0	0	SC	0	2.0603	0	34.6422	0	2.69439	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2220.0	0	SC	0	2.0604	0	34.6420	0	2.69324	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2221.0	0	SC	0	2.0602	0	34.6420	0	2.69423	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2222.0	0	SC	0	2.0599	0	34.6421	0	2.69629	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2223.0	0	SC	0	2.0587	0	34.6422	0	2.69337	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2224.0	0	SC	0	2.0572	0	34.6424	0	2.69652	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2225.0	0	SC	0	2.0557	0	34.6426	0	2.69690	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2226.0	0	SC	0	2.0548	0	34.6429	0	2.69756	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2227.0	0	SC	0	2.0547	0	34.6429	0	2.70128	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2228.0	0	SC	0	2.0539	0	34.6431	0	2.70035	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2229.0	0	SC	0	2.0527	0	34.6431	0	2.70353	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2230.0	0	SC	0	2.0520	0	34.6431	0	2.70278	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2231.0	0	SC	0	2.0509	0	34.6432	0	2.70424	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2232.0	0	SC	0	2.0501	0	34.6431	0	2.70572	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2233.0	0	SC	0	2.0493	0	34.6431	0	2.70537	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2234.0	0	SC	0	2.0480	0	34.6436	0	2.70609	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2235.0	0	SC	0	2.0482	0	34.6436	0	2.70888	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2236.0	0	SC	0	2.0481	0	34.6437	0	2.70697	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2237.0	0	SC	0	2.0479	0	34.6436	0	2.70969	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2238.0	0	SC	0	2.0473	0	34.6437	0	2.70968	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2239.0	0	SC	0	2.0459	0	34.6441	0	2.70893	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2240.0	0	SC	0	2.0444	0	34.6443	0	2.71214	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2241.0	0	SC	0	2.0417	0	34.6441	0	2.71188	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2242.0	0	SC	0	2.0394	0	34.6440	0	2.71328	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2243.0	0	SC	0	2.0366	0	34.6441	0	2.71346	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2244.0	0	SC	0	2.0350	0	34.6442	0	2.71295	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2245.0	0	SC	0	2.0340	0	34.6444	0	2.71514	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2246.0	0	SC	0	2.0334	0	34.6443	0	2.71740	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2247.0	0	SC	0	2.0318	0	34.6444	0	2.71803	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2248.0	0	SC	0	2.0303	0	34.6445	0	2.71973	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2249.0	0	SC	0	2.0298	0	34.6446	0	2.71925	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2250.0	0	SC	0	2.0296	0	34.6444	0	2.72087	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2251.0	0	SC	0	2.0292	0	34.6445	0	2.72139	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2252.0	0	SC	0	2.0287	0	34.6445	0	2.72074	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2253.0	0	SC	0	2.0268	0	34.6448	0	2.72286	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2254.0	0	SC	0	2.0251	0	34.6451	0	2.72261	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2255.0	0	SC	0	2.0224	0	34.6451	0	2.72385	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2256.0	0	SC	0	2.0205	0	34.6453	0	2.72710	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2257.0	0	SC	0	2.0195	0	34.6454	0	2.72712	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2258.0	0	SC	0	2.0189	0	34.6456	0	2.72748	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2259.0	0	SC	0	2.0187	0	34.6456	0	2.72848	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2260.0	0	SC	0	2.0186	0	34.6455	0	2.72832	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2261.0	0	SC	0	2.0185	0	34.6456	0	2.72895	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2262.0	0	SC	0	2.0182	0	34.6455	0	2.73060	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2263.0	0	SC	0	2.0180	0	34.6456	0	2.73043	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2264.0	0	SC	0	2.0177	0	34.6456	0	2.73278	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2265.0	0	SC	0	2.0171	0	34.6456	0	2.73357	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2266.0	0	SC	0	2.0164	0	34.6457	0	2.73074	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2267.0	0	SC	0	2.0160	0	34.6456	0	2.73367	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2268.0	0	SC	0	2.0156	0	34.6457	0	2.73389	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2269.0	0	SC	0	2.0149	0	34.6457	0	2.73253	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2270.0	0	SC	0	2.0148	0	34.6457	0	2.73536	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2271.0	0	SC	0	2.0143	0	34.6457	0	2.73450	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2272.0	0	SC	0	2.0137	0	34.6456	0	2.73330	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2273.0	0	SC	0	2.0133	0	34.6457	0	2.73469	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2274.0	0	SC	0	2.0129	0	34.6458	0	2.73633	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2275.0	0	SC	0	2.0127	0	34.6459	0	2.73406	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2276.0	0	SC	0	2.0125	0	34.6458	0	2.73630	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2277.0	0	SC	0	2.0119	0	34.6458	0	2.73564	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2278.0	0	SC	0	2.0104	0	34.6459	0	2.73635	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2279.0	0	SC	0	2.0084	0	34.6462	0	2.73827	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2280.0	0	SC	0	2.0064	0	34.6463	0	2.73971	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2281.0	0	SC	0	2.0055	0	34.6463	0	2.73928	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2282.0	0	SC	0	2.0044	0	34.6464	0	2.74129	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2283.0	0	SC	0	2.0030	0	34.6465	0	2.74107	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2284.0	0	SC	0	2.0026	0	34.6465	0	2.74108	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2285.0	0	SC	0	2.0021	0	34.6464	0	2.74373	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2286.0	0	SC	0	2.0004	0	34.6466	0	2.74295	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2287.0	0	SC	0	1.9992	0	34.6466	0	2.74271	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2288.0	0	SC	0	1.9978	0	34.6468	0	2.74601	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2289.0	0	SC	0	1.9974	0	34.6466	0	2.74585	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2290.0	0	SC	0	1.9970	0	34.6466	0	2.74548	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2291.0	0	SC	0	1.9966	0	34.6467	0	2.74814	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2292.0	0	SC	0	1.9963	0	34.6466	0	2.74914	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2293.0	0	SC	0	1.9961	0	34.6467	0	2.74644	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2294.0	0	SC	0	1.9953	0	34.6466	0	2.74835	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2295.0	0	SC	0	1.9948	0	34.6467	0	2.74808	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2296.0	0	SC	0	1.9943	0	34.6467	0	2.74681	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2297.0	0	SC	0	1.9925	0	34.6468	0	2.74965	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2298.0	0	SC	0	1.9916	0	34.6468	0	2.75039	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2299.0	0	SC	0	1.9911	0	34.6468	0	2.74826	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2300.0	0	SC	0	1.9896	0	34.6469	0	2.75041	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2301.0	0	SC	0	1.9884	0	34.6468	0	2.75121	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2302.0	0	SC	0	1.9876	0	34.6471	0	2.75143	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2303.0	0	SC	0	1.9872	0	34.6470	0	2.75231	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2304.0	0	SC	0	1.9858	0	34.6471	0	2.75374	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2305.0	0	SC	0	1.9842	0	34.6470	0	2.75332	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2306.0	0	SC	0	1.9834	0	34.6471	0	2.75367	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2307.0	0	SC	0	1.9831	0	34.6472	0	2.75481	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2308.0	0	SC	0	1.9816	0	34.6473	0	2.75510	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2309.0	0	SC	0	1.9778	0	34.6475	0	2.75501	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2310.0	0	SC	0	1.9754	0	34.6475	0	2.75795	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2311.0	0	SC	0	1.9736	0	34.6477	0	2.75958	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2312.0	0	SC	0	1.9725	0	34.6476	0	2.75988	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2313.0	0	SC	0	1.9713	0	34.6477	0	2.76249	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2314.0	0	SC	0	1.9704	0	34.6477	0	2.76249	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2315.0	0	SC	0	1.9686	0	34.6479	0	2.76170	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2316.0	0	SC	0	1.9675	0	34.6479	0	2.76400	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2317.0	0	SC	0	1.9673	0	34.6480	0	2.76598	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2318.0	0	SC	0	1.9670	0	34.6478	0	2.76346	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2319.0	0	SC	0	1.9664	0	34.6479	0	2.76534	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2320.0	0	SC	0	1.9656	0	34.6480	0	2.76771	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2321.0	0	SC	0	1.9631	0	34.6482	0	2.76627	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2322.0	0	SC	0	1.9626	0	34.6482	0	2.76654	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2323.0	0	SC	0	1.9626	0	34.6482	0	2.76758	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2324.0	0	SC	0	1.9622	0	34.6481	0	2.76808	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2325.0	0	SC	0	1.9609	0	34.6483	0	2.76921	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2326.0	0	SC	0	1.9599	0	34.6484	0	2.76936	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2327.0	0	SC	0	1.9596	0	34.6483	0	2.77244	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2328.0	0	SC	0	1.9595	0	34.6483	0	2.77368	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2329.0	0	SC	0	1.9591	0	34.6485	0	2.77140	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2330.0	0	SC	0	1.9584	0	34.6485	0	2.77229	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2331.0	0	SC	0	1.9576	0	34.6486	0	2.77419	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2332.0	0	SC	0	1.9567	0	34.6488	0	2.77231	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2333.0	0	SC	0	1.9561	0	34.6488	0	2.77373	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2334.0	0	SC	0	1.9556	0	34.6489	0	2.77493	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2335.0	0	SC	0	1.9553	0	34.6489	0	2.77717	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2336.0	0	SC	0	1.9551	0	34.6489	0	2.77697	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2337.0	0	SC	0	1.9546	0	34.6489	0	2.77587	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2338.0	0	SC	0	1.9545	0	34.6489	0	2.77708	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2339.0	0	SC	0	1.9546	0	34.6489	0	2.77637	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2340.0	0	SC	0	1.9539	0	34.6490	0	2.77646	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2341.0	0	SC	0	1.9529	0	34.6491	0	2.77638	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2342.0	0	SC	0	1.9525	0	34.6491	0	2.77883	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2343.0	0	SC	0	1.9515	0	34.6491	0	2.77802	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2344.0	0	SC	0	1.9512	0	34.6492	0	2.77667	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2345.0	0	SC	0	1.9511	0	34.6491	0	2.77929	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2346.0	0	SC	0	1.9496	0	34.6493	0	2.77958	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2347.0	0	SC	0	1.9457	0	34.6498	0	2.77927	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2348.0	0	SC	0	1.9451	0	34.6495	0	2.77736	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2349.0	0	SC	0	1.9448	0	34.6496	0	2.77878	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2350.0	0	SC	0	1.9447	0	34.6495	0	2.78125	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2351.0	0	SC	0	1.9443	0	34.6495	0	2.78126	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2352.0	0	SC	0	1.9439	0	34.6495	0	2.78120	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2353.0	0	SC	0	1.9416	0	34.6498	0	2.78068	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2354.0	0	SC	0	1.9399	0	34.6498	0	2.78322	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2355.0	0	SC	0	1.9393	0	34.6498	0	2.78205	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2356.0	0	SC	0	1.9388	0	34.6498	0	2.78137	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2357.0	0	SC	0	1.9386	0	34.6499	0	2.78143	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2358.0	0	SC	0	1.9385	0	34.6498	0	2.78399	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2359.0	0	SC	0	1.9381	0	34.6499	0	2.78344	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2360.0	0	SC	0	1.9371	0	34.6500	0	2.78351	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2361.0	0	SC	0	1.9351	0	34.6500	0	2.78347	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2362.0	0	SC	0	1.9337	0	34.6502	0	2.78500	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2363.0	0	SC	0	1.9329	0	34.6502	0	2.78639	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2364.0	0	SC	0	1.9320	0	34.6504	0	2.78796	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2365.0	0	SC	0	1.9307	0	34.6504	0	2.78769	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2366.0	0	SC	0	1.9302	0	34.6504	0	2.79036	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2367.0	0	SC	0	1.9297	0	34.6505	0	2.79022	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2368.0	0	SC	0	1.9295	0	34.6505	0	2.78896	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2369.0	0	SC	0	1.9294	0	34.6506	0	2.78884	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2370.0	0	SC	0	1.9276	0	34.6507	0	2.78993	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2371.0	0	SC	0	1.9260	0	34.6507	0	2.79123	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2372.0	0	SC	0	1.9256	0	34.6509	0	2.79449	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2373.0	0	SC	0	1.9249	0	34.6508	0	2.79281	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2374.0	0	SC	0	1.9240	0	34.6509	0	2.79298	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2375.0	0	SC	0	1.9228	0	34.6509	0	2.79455	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2376.0	0	SC	0	1.9228	0	34.6508	0	2.79463	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2377.0	0	SC	0	1.9215	0	34.6508	0	2.79571	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2378.0	0	SC	0	1.9204	0	34.6510	0	2.79522	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2379.0	0	SC	0	1.9191	0	34.6510	0	2.79732	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2380.0	0	SC	0	1.9179	0	34.6511	0	2.79801	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2381.0	0	SC	0	1.9177	0	34.6512	0	2.79867	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2382.0	0	SC	0	1.9177	0	34.6510	0	2.79771	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2383.0	0	SC	0	1.9176	0	34.6510	0	2.79679	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2384.0	0	SC	0	1.9170	0	34.6512	0	2.79864	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2385.0	0	SC	0	1.9165	0	34.6512	0	2.79979	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2386.0	0	SC	0	1.9162	0	34.6511	0	2.80047	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2387.0	0	SC	0	1.9162	0	34.6510	0	2.79900	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2388.0	0	SC	0	1.9160	0	34.6511	0	2.79988	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2389.0	0	SC	0	1.9156	0	34.6512	0	2.80089	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2390.0	0	SC	0	1.9154	0	34.6512	0	2.80123	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2391.0	0	SC	0	1.9146	0	34.6512	0	2.80036	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2392.0	0	SC	0	1.9123	0	34.6514	0	2.80100	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2393.0	0	SC	0	1.9113	0	34.6514	0	2.80322	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2394.0	0	SC	0	1.9112	0	34.6514	0	2.80612	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2395.0	0	SC	0	1.9113	0	34.6514	0	2.80644	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2396.0	0	SC	0	1.9114	0	34.6514	0	2.80627	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2397.0	0	SC	0	1.9112	0	34.6513	0	2.80780	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2398.0	0	SC	0	1.9111	0	34.6515	0	2.80641	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2399.0	0	SC	0	1.9107	0	34.6513	0	2.80626	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2400.0	0	SC	0	1.9099	0	34.6514	0	2.80819	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2401.0	0	SC	0	1.9097	0	34.6514	0	2.80491	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2402.0	0	SC	0	1.9093	0	34.6514	0	2.80576	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2403.0	0	SC	0	1.9086	0	34.6516	0	2.80806	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2404.0	0	SC	0	1.9081	0	34.6515	0	2.80812	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2405.0	0	SC	0	1.9078	0	34.6516	0	2.80894	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2406.0	0	SC	0	1.9072	0	34.6516	0	2.80962	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2407.0	0	SC	0	1.9066	0	34.6517	0	2.81033	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2408.0	0	SC	0	1.9062	0	34.6517	0	2.81433	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2409.0	0	SC	0	1.9061	0	34.6517	0	2.81390	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2410.0	0	SC	0	1.9059	0	34.6517	0	2.81517	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2411.0	0	SC	0	1.9053	0	34.6518	0	2.81371	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2412.0	0	SC	0	1.9047	0	34.6518	0	2.81656	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2413.0	0	SC	0	1.9044	0	34.6518	0	2.81813	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2414.0	0	SC	0	1.9041	0	34.6519	0	2.81899	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2415.0	0	SC	0	1.9039	0	34.6519	0	2.81841	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2416.0	0	SC	0	1.9037	0	34.6519	0	2.81889	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2417.0	0	SC	0	1.9035	0	34.6518	0	2.81816	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2418.0	0	SC	0	1.9032	0	34.6519	0	2.82083	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2419.0	0	SC	0	1.9025	0	34.6520	0	2.82050	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2420.0	0	SC	0	1.9024	0	34.6519	0	2.81983	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2421.0	0	SC	0	1.9012	0	34.6520	0	2.81998	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2422.0	0	SC	0	1.8994	0	34.6521	0	2.82223	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2423.0	0	SC	0	1.8983	0	34.6522	0	2.82387	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2424.0	0	SC	0	1.8976	0	34.6521	0	2.82248	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2425.0	0	SC	0	1.8976	0	34.6522	0	2.82401	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2426.0	0	SC	0	1.8975	0	34.6522	0	2.82389	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2427.0	0	SC	0	1.8974	0	34.6522	0	2.82458	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2428.0	0	SC	0	1.8951	0	34.6524	0	2.82526	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2429.0	0	SC	0	1.8925	0	34.6526	0	2.82598	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2430.0	0	SC	0	1.8924	0	34.6526	0	2.82667	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2431.0	0	SC	0	1.8923	0	34.6526	0	2.82590	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2432.0	0	SC	0	1.8922	0	34.6526	0	2.82822	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2433.0	0	SC	0	1.8921	0	34.6525	0	2.82754	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2434.0	0	SC	0	1.8920	0	34.6525	0	2.82886	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2435.0	0	SC	0	1.8917	0	34.6525	0	2.83037	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2436.0	0	SC	0	1.8905	0	34.6527	0	2.82853	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2437.0	0	SC	0	1.8895	0	34.6528	0	2.82975	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2438.0	0	SC	0	1.8886	0	34.6529	0	2.82825	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2439.0	0	SC	0	1.8881	0	34.6529	0	2.82970	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2440.0	0	SC	0	1.8877	0	34.6529	0	2.82911	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2441.0	0	SC	0	1.8873	0	34.6529	0	2.83216	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2442.0	0	SC	0	1.8860	0	34.6530	0	2.83158	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2443.0	0	SC	0	1.8836	0	34.6533	0	2.82906	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2444.0	0	SC	0	1.8812	0	34.6534	0	2.83105	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2445.0	0	SC	0	1.8796	0	34.6534	0	2.83205	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2446.0	0	SC	0	1.8793	0	34.6535	0	2.83270	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2447.0	0	SC	0	1.8790	0	34.6534	0	2.83598	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2448.0	0	SC	0	1.8786	0	34.6535	0	2.83703	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2449.0	0	SC	0	1.8777	0	34.6536	0	2.83828	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2450.0	0	SC	0	1.8767	0	34.6536	0	2.83750	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2451.0	0	SC	0	1.8762	0	34.6536	0	2.83916	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2452.0	0	SC	0	1.8760	0	34.6536	0	2.83902	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2453.0	0	SC	0	1.8757	0	34.6535	0	2.83978	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2454.0	0	SC	0	1.8755	0	34.6536	0	2.84035	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2455.0	0	SC	0	1.8752	0	34.6535	0	2.84175	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2456.0	0	SC	0	1.8751	0	34.6536	0	2.84019	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2457.0	0	SC	0	1.8740	0	34.6537	0	2.83785	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2458.0	0	SC	0	1.8724	0	34.6538	0	2.83783	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2459.0	0	SC	0	1.8714	0	34.6539	0	2.83898	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2460.0	0	SC	0	1.8707	0	34.6539	0	2.83959	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2461.0	0	SC	0	1.8691	0	34.6540	0	2.84150	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2462.0	0	SC	0	1.8689	0	34.6540	0	2.84303	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2463.0	0	SC	0	1.8690	0	34.6539	0	2.84188	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2464.0	0	SC	0	1.8687	0	34.6539	0	2.84163	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2465.0	0	SC	0	1.8677	0	34.6540	0	2.84222	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2466.0	0	SC	0	1.8674	0	34.6540	0	2.84219	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2467.0	0	SC	0	1.8672	0	34.6540	0	2.84430	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2468.0	0	SC	0	1.8664	0	34.6542	0	2.84340	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2469.0	0	SC	0	1.8646	0	34.6541	0	2.84547	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2470.0	0	SC	0	1.8641	0	34.6543	0	2.84632	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2471.0	0	SC	0	1.8631	0	34.6542	0	2.84613	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2472.0	0	SC	0	1.8607	0	34.6545	0	2.84732	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2473.0	0	SC	0	1.8598	0	34.6546	0	2.84815	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2474.0	0	SC	0	1.8597	0	34.6545	0	2.84868	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2475.0	0	SC	0	1.8592	0	34.6545	0	2.85022	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2476.0	0	SC	0	1.8588	0	34.6545	0	2.84934	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2477.0	0	SC	0	1.8589	0	34.6546	0	2.85030	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2478.0	0	SC	0	1.8588	0	34.6546	0	2.85009	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2479.0	0	SC	0	1.8587	0	34.6545	0	2.85169	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2480.0	0	SC	0	1.8584	0	34.6546	0	2.85225	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2481.0	0	SC	0	1.8582	0	34.6546	0	2.85303	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2482.0	0	SC	0	1.8581	0	34.6546	0	2.85215	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2483.0	0	SC	0	1.8580	0	34.6546	0	2.85105	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2484.0	0	SC	0	1.8571	0	34.6547	0	2.85177	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2485.0	0	SC	0	1.8535	0	34.6549	0	2.85283	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2486.0	0	SC	0	1.8466	0	34.6555	0	2.85376	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2487.0	0	SC	0	1.8437	0	34.6556	0	2.85444	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2488.0	0	SC	0	1.8425	0	34.6557	0	2.85715	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2489.0	0	SC	0	1.8415	0	34.6556	0	2.85813	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2490.0	0	SC	0	1.8412	0	34.6555	0	2.85873	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2491.0	0	SC	0	1.8401	0	34.6557	0	2.86000	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2492.0	0	SC	0	1.8381	0	34.6557	0	2.86107	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2493.0	0	SC	0	1.8373	0	34.6559	0	2.86151	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2494.0	0	SC	0	1.8368	0	34.6559	0	2.86317	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2495.0	0	SC	0	1.8363	0	34.6559	0	2.86406	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2496.0	0	SC	0	1.8354	0	34.6559	0	2.86382	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2497.0	0	SC	0	1.8347	0	34.6559	0	2.86723	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2498.0	0	SC	0	1.8334	0	34.6559	0	2.86688	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2499.0	0	SC	0	1.8328	0	34.6560	0	2.86758	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2500.0	0	SC	0	1.8324	0	34.6561	0	2.86834	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2501.0	0	SC	0	1.8320	0	34.6561	0	2.86893	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2502.0	0	SC	0	1.8318	0	34.6561	0	2.86932	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2503.0	0	SC	0	1.8312	0	34.6562	0	2.87076	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2504.0	0	SC	0	1.8293	0	34.6565	0	2.87413	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2505.0	0	SC	0	1.8277	0	34.6566	0	2.88028	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2506.0	0	SC	0	1.8276	0	34.6566	0	2.88190	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2507.0	0	SC	0	1.8273	0	34.6566	0	2.88232	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2508.0	0	SC	0	1.8270	0	34.6566	0	2.88499	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2509.0	0	SC	0	1.8265	0	34.6566	0	2.88529	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2510.0	0	SC	0	1.8262	0	34.6566	0	2.88623	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2511.0	0	SC	0	1.8262	0	34.6566	0	2.88602	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2512.0	0	SC	0	1.8259	0	34.6566	0	2.88983	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2513.0	0	SC	0	1.8259	0	34.6565	0	2.88867	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2514.0	0	SC	0	1.8258	0	34.6566	0	2.89022	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2515.0	0	SC	0	1.8256	0	34.6566	0	2.89178	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2516.0	0	SC	0	1.8254	0	34.6566	0	2.89116	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2517.0	0	SC	0	1.8249	0	34.6567	0	2.89277	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2518.0	0	SC	0	1.8246	0	34.6566	0	2.89148	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2519.0	0	SC	0	1.8241	0	34.6566	0	2.89222	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2520.0	0	SC	0	1.8234	0	34.6567	0	2.89055	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2521.0	0	SC	0	1.8224	0	34.6567	0	2.89260	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2522.0	0	SC	0	1.8219	0	34.6567	0	2.89510	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2523.0	0	SC	0	1.8209	0	34.6568	0	2.89349	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2524.0	0	SC	0	1.8206	0	34.6569	0	2.89629	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2525.0	0	SC	0	1.8202	0	34.6569	0	2.89634	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2526.0	0	SC	0	1.8199	0	34.6567	0	2.89641	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2527.0	0	SC	0	1.8197	0	34.6567	0	2.89612	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2528.0	0	SC	0	1.8190	0	34.6570	0	2.89358	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2529.0	0	SC	0	1.8190	0	34.6569	0	2.89556	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2530.0	0	SC	0	1.8183	0	34.6570	0	2.89689	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2531.0	0	SC	0	1.8176	0	34.6570	0	2.89534	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2532.0	0	SC	0	1.8174	0	34.6570	0	2.89779	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2533.0	0	SC	0	1.8174	0	34.6570	0	2.89560	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2534.0	0	SC	0	1.8164	0	34.6572	0	2.89871	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2535.0	0	SC	0	1.8152	0	34.6574	0	2.89814	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2536.0	0	SC	0	1.8147	0	34.6573	0	2.89846	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2537.0	0	SC	0	1.8147	0	34.6573	0	2.89801	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2538.0	0	SC	0	1.8145	0	34.6573	0	2.89952	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2539.0	0	SC	0	1.8137	0	34.6574	0	2.89899	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2540.0	0	SC	0	1.8127	0	34.6575	0	2.90305	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2541.0	0	SC	0	1.8113	0	34.6576	0	2.90261	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2542.0	0	SC	0	1.8101	0	34.6577	0	2.90192	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2543.0	0	SC	0	1.8089	0	34.6578	0	2.90174	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2544.0	0	SC	0	1.8068	0	34.6579	0	2.90534	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2545.0	0	SC	0	1.8049	0	34.6582	0	2.90437	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2546.0	0	SC	0	1.8037	0	34.6582	0	2.90765	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2547.0	0	SC	0	1.8019	0	34.6583	0	2.90847	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2548.0	0	SC	0	1.8005	0	34.6586	0	2.91286	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2549.0	0	SC	0	1.7999	0	34.6584	0	2.91365	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2550.0	0	SC	0	1.7995	0	34.6585	0	2.91539	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2551.0	0	SC	0	1.7993	0	34.6585	0	2.91832	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2552.0	0	SC	0	1.7990	0	34.6586	0	2.91983	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2553.0	0	SC	0	1.7989	0	34.6585	0	2.91998	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2554.0	0	SC	0	1.7989	0	34.6586	0	2.92110	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2555.0	0	SC	0	1.7990	0	34.6585	0	2.92085	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2556.0	0	SC	0	1.7989	0	34.6585	0	2.92326	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2557.0	0	SC	0	1.7989	0	34.6585	0	2.92402	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2558.0	0	SC	0	1.7983	0	34.6585	0	2.92287	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2559.0	0	SC	0	1.7969	0	34.6587	0	2.92379	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2560.0	0	SC	0	1.7952	0	34.6588	0	2.92485	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2561.0	0	SC	0	1.7940	0	34.6590	0	2.92628	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2562.0	0	SC	0	1.7931	0	34.6589	0	2.92631	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2563.0	0	SC	0	1.7910	0	34.6588	0	2.92636	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2564.0	0	SC	0	1.7899	0	34.6588	0	2.92672	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2565.0	0	SC	0	1.7895	0	34.6590	0	2.92595	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2566.0	0	SC	0	1.7888	0	34.6590	0	2.92678	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2567.0	0	SC	0	1.7871	0	34.6592	0	2.92742	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2568.0	0	SC	0	1.7860	0	34.6590	0	2.92680	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2569.0	0	SC	0	1.7849	0	34.6590	0	2.92668	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2570.0	0	SC	0	1.7846	0	34.6591	0	2.92623	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2571.0	0	SC	0	1.7845	0	34.6592	0	2.92641	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2572.0	0	SC	0	1.7845	0	34.6592	0	2.92767	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2573.0	0	SC	0	1.7843	0	34.6593	0	2.92664	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2574.0	0	SC	0	1.7838	0	34.6593	0	2.92738	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2575.0	0	SC	0	1.7832	0	34.6593	0	2.92731	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2576.0	0	SC	0	1.7832	0	34.6592	0	2.92739	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2577.0	0	SC	0	1.7833	0	34.6593	0	2.92827	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2578.0	0	SC	0	1.7832	0	34.6594	0	2.92847	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2579.0	0	SC	0	1.7825	0	34.6594	0	2.92964	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2580.0	0	SC	0	1.7824	0	34.6595	0	2.93124	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2581.0	0	SC	0	1.7817	0	34.6596	0	2.93298	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2582.0	0	SC	0	1.7814	0	34.6597	0	2.93238	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2583.0	0	SC	0	1.7813	0	34.6598	0	2.93574	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2584.0	0	SC	0	1.7811	0	34.6598	0	2.93684	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2585.0	0	SC	0	1.7802	0	34.6598	0	2.93636	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2586.0	0	SC	0	1.7793	0	34.6597	0	2.93958	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2587.0	0	SC	0	1.7788	0	34.6598	0	2.93806	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2588.0	0	SC	0	1.7780	0	34.6599	0	2.93837	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2589.0	0	SC	0	1.7775	0	34.6600	0	2.94008	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2590.0	0	SC	0	1.7774	0	34.6601	0	2.94194	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2591.0	0	SC	0	1.7773	0	34.6601	0	2.94108	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2592.0	0	SC	0	1.7771	0	34.6600	0	2.94181	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2593.0	0	SC	0	1.7767	0	34.6600	0	2.94228	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2594.0	0	SC	0	1.7758	0	34.6600	0	2.94271	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2595.0	0	SC	0	1.7755	0	34.6600	0	2.94357	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2596.0	0	SC	0	1.7753	0	34.6602	0	2.94338	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2597.0	0	SC	0	1.7751	0	34.6602	0	2.94471	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2598.0	0	SC	0	1.7745	0	34.6603	0	2.94473	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2599.0	0	SC	0	1.7745	0	34.6603	0	2.94561	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2600.0	0	SC	0	1.7745	0	34.6602	0	2.94468	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2601.0	0	SC	0	1.7746	0	34.6601	0	2.94586	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2602.0	0	SC	0	1.7746	0	34.6600	0	2.94660	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2603.0	0	SC	0	1.7738	0	34.6600	0	2.94753	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2604.0	0	SC	0	1.7735	0	34.6600	0	2.94608	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2605.0	0	SC	0	1.7722	0	34.6601	0	2.94621	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2606.0	0	SC	0	1.7713	0	34.6602	0	2.94630	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2607.0	0	SC	0	1.7706	0	34.6603	0	2.94552	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2608.0	0	SC	0	1.7699	0	34.6602	0	2.94582	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2609.0	0	SC	0	1.7698	0	34.6603	0	2.94801	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2610.0	0	SC	0	1.7699	0	34.6602	0	2.94785	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2611.0	0	SC	0	1.7697	0	34.6603	0	2.94639	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2612.0	0	SC	0	1.7698	0	34.6603	0	2.94770	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2613.0	0	SC	0	1.7699	0	34.6603	0	2.94828	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2614.0	0	SC	0	1.7699	0	34.6603	0	2.94905	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2615.0	0	SC	0	1.7700	0	34.6605	0	2.95070	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2616.0	0	SC	0	1.7696	0	34.6605	0	2.95011	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2617.0	0	SC	0	1.7687	0	34.6605	0	2.95107	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2618.0	0	SC	0	1.7684	0	34.6606	0	2.95436	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2619.0	0	SC	0	1.7683	0	34.6604	0	2.95353	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2620.0	0	SC	0	1.7681	0	34.6606	0	2.95464	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2621.0	0	SC	0	1.7680	0	34.6604	0	2.95551	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2622.0	0	SC	0	1.7679	0	34.6605	0	2.95468	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2623.0	0	SC	0	1.7679	0	34.6604	0	2.95765	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2624.0	0	SC	0	1.7679	0	34.6604	0	2.95379	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2625.0	0	SC	0	1.7678	0	34.6604	0	2.95623	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2626.0	0	SC	0	1.7679	0	34.6605	0	2.95593	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2627.0	0	SC	0	1.7679	0	34.6604	0	2.95533	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2628.0	0	SC	0	1.7679	0	34.6605	0	2.95482	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2629.0	0	SC	0	1.7678	0	34.6604	0	2.95553	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2630.0	0	SC	0	1.7673	0	34.6605	0	2.95432	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2631.0	0	SC	0	1.7672	0	34.6606	0	2.95478	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2632.0	0	SC	0	1.7672	0	34.6605	0	2.95632	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2633.0	0	SC	0	1.7671	0	34.6606	0	2.95372	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2634.0	0	SC	0	1.7670	0	34.6606	0	2.95605	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2635.0	0	SC	0	1.7670	0	34.6606	0	2.95678	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2636.0	0	SC	0	1.7670	0	34.6606	0	2.95740	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2637.0	0	SC	0	1.7670	0	34.6606	0	2.95642	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2638.0	0	SC	0	1.7669	0	34.6607	0	2.95762	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2639.0	0	SC	0	1.7666	0	34.6608	0	2.95686	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2640.0	0	SC	0	1.7666	0	34.6607	0	2.95776	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2641.0	0	SC	0	1.7665	0	34.6607	0	2.95918	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2642.0	0	SC	0	1.7665	0	34.6608	0	2.96019	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2643.0	0	SC	0	1.7665	0	34.6609	0	2.96062	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2644.0	0	SC	0	1.7665	0	34.6609	0	2.96068	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2645.0	0	SC	0	1.7664	0	34.6609	0	2.96007	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2646.0	0	SC	0	1.7662	0	34.6610	0	2.96089	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2647.0	0	SC	0	1.7650	0	34.6610	0	2.96041	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2648.0	0	SC	0	1.7638	0	34.6610	0	2.96230	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2649.0	0	SC	0	1.7633	0	34.6611	0	2.96090	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2650.0	0	SC	0	1.7631	0	34.6610	0	2.96061	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2651.0	0	SC	0	1.7620	0	34.6611	0	2.96040	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2652.0	0	SC	0	1.7609	0	34.6612	0	2.95823	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2653.0	0	SC	0	1.7598	0	34.6613	0	2.95791	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2654.0	0	SC	0	1.7593	0	34.6612	0	2.95809	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2655.0	0	SC	0	1.7591	0	34.6612	0	2.95923	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2656.0	0	SC	0	1.7590	0	34.6612	0	2.96054	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2657.0	0	SC	0	1.7590	0	34.6611	0	2.95940	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2658.0	0	SC	0	1.7589	0	34.6613	0	2.95974	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2659.0	0	SC	0	1.7589	0	34.6612	0	2.95965	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2660.0	0	SC	0	1.7588	0	34.6613	0	2.96172	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2661.0	0	SC	0	1.7591	0	34.6614	0	2.96053	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2662.0	0	SC	0	1.7586	0	34.6615	0	2.96310	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2663.0	0	SC	0	1.7577	0	34.6616	0	2.96389	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2664.0	0	SC	0	1.7572	0	34.6616	0	2.96486	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2665.0	0	SC	0	1.7566	0	34.6617	0	2.96682	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2666.0	0	SC	0	1.7556	0	34.6617	0	2.96730	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2667.0	0	SC	0	1.7554	0	34.6617	0	2.96881	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2668.0	0	SC	0	1.7552	0	34.6616	0	2.97010	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2669.0	0	SC	0	1.7548	0	34.6618	0	2.96870	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2670.0	0	SC	0	1.7546	0	34.6617	0	2.96883	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2671.0	0	SC	0	1.7542	0	34.6618	0	2.96894	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2672.0	0	SC	0	1.7535	0	34.6619	0	2.96835	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2673.0	0	SC	0	1.7524	0	34.6619	0	2.96960	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2674.0	0	SC	0	1.7520	0	34.6618	0	2.97063	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2675.0	0	SC	0	1.7519	0	34.6619	0	2.97160	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2676.0	0	SC	0	1.7516	0	34.6619	0	2.97050	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2677.0	0	SC	0	1.7508	0	34.6619	0	2.97157	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2678.0	0	SC	0	1.7499	0	34.6620	0	2.97133	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2679.0	0	SC	0	1.7494	0	34.6620	0	2.97109	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2680.0	0	SC	0	1.7493	0	34.6620	0	2.97167	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2681.0	0	SC	0	1.7493	0	34.6620	0	2.97273	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2682.0	0	SC	0	1.7490	0	34.6620	0	2.97249	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2683.0	0	SC	0	1.7488	0	34.6620	0	2.97354	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2684.0	0	SC	0	1.7487	0	34.6620	0	2.97210	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2685.0	0	SC	0	1.7488	0	34.6620	0	2.97294	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2686.0	0	SC	0	1.7487	0	34.6621	0	2.97400	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2687.0	0	SC	0	1.7484	0	34.6623	0	2.97388	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2688.0	0	SC	0	1.7483	0	34.6622	0	2.97639	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2689.0	0	SC	0	1.7482	0	34.6623	0	2.97669	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2690.0	0	SC	0	1.7482	0	34.6622	0	2.97678	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2691.0	0	SC	0	1.7481	0	34.6622	0	2.97641	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2692.0	0	SC	0	1.7474	0	34.6623	0	2.97821	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2693.0	0	SC	0	1.7456	0	34.6625	0	2.97811	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2694.0	0	SC	0	1.7449	0	34.6625	0	2.97865	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2695.0	0	SC	0	1.7444	0	34.6625	0	2.98042	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2696.0	0	SC	0	1.7445	0	34.6625	0	2.98040	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2697.0	0	SC	0	1.7444	0	34.6625	0	2.98025	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2698.0	0	SC	0	1.7428	0	34.6625	0	2.98032	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2699.0	0	SC	0	1.7409	0	34.6627	0	2.98111	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2700.0	0	SC	0	1.7402	0	34.6627	0	2.97996	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2701.0	0	SC	0	1.7399	0	34.6627	0	2.97912	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2702.0	0	SC	0	1.7397	0	34.6627	0	2.97879	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2703.0	0	SC	0	1.7398	0	34.6626	0	2.97932	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2704.0	0	SC	0	1.7397	0	34.6626	0	2.97826	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2705.0	0	SC	0	1.7385	0	34.6627	0	2.97949	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2706.0	0	SC	0	1.7372	0	34.6629	0	2.97816	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2707.0	0	SC	0	1.7371	0	34.6627	0	2.97937	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2708.0	0	SC	0	1.7368	0	34.6628	0	2.97928	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2709.0	0	SC	0	1.7368	0	34.6628	0	2.97751	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2710.0	0	SC	0	1.7365	0	34.6627	0	2.97715	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2711.0	0	SC	0	1.7365	0	34.6626	0	2.97909	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2712.0	0	SC	0	1.7364	0	34.6626	0	2.97727	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2713.0	0	SC	0	1.7364	0	34.6626	0	2.97639	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2714.0	0	SC	0	1.7363	0	34.6625	0	2.97538	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2715.0	0	SC	0	1.7360	0	34.6626	0	2.97400	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2716.0	0	SC	0	1.7358	0	34.6627	0	2.97463	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2717.0	0	SC	0	1.7354	0	34.6627	0	2.97619	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2718.0	0	SC	0	1.7350	0	34.6628	0	2.97586	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2719.0	0	SC	0	1.7342	0	34.6628	0	2.97766	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2720.0	0	SC	0	1.7339	0	34.6628	0	2.97699	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2721.0	0	SC	0	1.7338	0	34.6627	0	2.97777	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2722.0	0	SC	0	1.7338	0	34.6627	0	2.97696	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2723.0	0	SC	0	1.7339	0	34.6629	0	2.97780	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2724.0	0	SC	0	1.7339	0	34.6628	0	2.97835	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2725.0	0	SC	0	1.7339	0	34.6627	0	2.97842	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2726.0	0	SC	0	1.7337	0	34.6628	0	2.97917	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2727.0	0	SC	0	1.7338	0	34.6628	0	2.97917	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2728.0	0	SC	0	1.7338	0	34.6627	0	2.97871	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2729.0	0	SC	0	1.7338	0	34.6628	0	2.97937	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2730.0	0	SC	0	1.7338	0	34.6628	0	2.97826	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2731.0	0	SC	0	1.7338	0	34.6628	0	2.97916	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2732.0	0	SC	0	1.7338	0	34.6628	0	2.97776	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2733.0	0	SC	0	1.7335	0	34.6628	0	2.97769	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2734.0	0	SC	0	1.7315	0	34.6630	0	2.97682	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2735.0	0	SC	0	1.7310	0	34.6631	0	2.97755	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2736.0	0	SC	0	1.7308	0	34.6630	0	2.97851	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2737.0	0	SC	0	1.7306	0	34.6630	0	2.97917	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2738.0	0	SC	0	1.7303	0	34.6631	0	2.97861	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2739.0	0	SC	0	1.7297	0	34.6632	0	2.97932	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2740.0	0	SC	0	1.7291	0	34.6632	0	2.97978	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2741.0	0	SC	0	1.7289	0	34.6632	0	2.98001	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2742.0	0	SC	0	1.7288	0	34.6632	0	2.98016	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2743.0	0	SC	0	1.7288	0	34.6631	0	2.97943	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2744.0	0	SC	0	1.7286	0	34.6632	0	2.98067	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2745.0	0	SC	0	1.7284	0	34.6633	0	2.97945	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2746.0	0	SC	0	1.7280	0	34.6632	0	2.97962	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2747.0	0	SC	0	1.7277	0	34.6633	0	2.98070	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2748.0	0	SC	0	1.7273	0	34.6633	0	2.98142	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2749.0	0	SC	0	1.7271	0	34.6633	0	2.98338	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2750.0	0	SC	0	1.7268	0	34.6632	0	2.98271	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2751.0	0	SC	0	1.7267	0	34.6633	0	2.98258	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2752.0	0	SC	0	1.7267	0	34.6632	0	2.98235	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2753.0	0	SC	0	1.7258	0	34.6634	0	2.98280	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2754.0	0	SC	0	1.7251	0	34.6634	0	2.98374	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2755.0	0	SC	0	1.7247	0	34.6635	0	2.98355	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2756.0	0	SC	0	1.7238	0	34.6636	0	2.98499	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2757.0	0	SC	0	1.7234	0	34.6636	0	2.98637	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2758.0	0	SC	0	1.7231	0	34.6636	0	2.98754	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2759.0	0	SC	0	1.7227	0	34.6637	0	2.98878	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2760.0	0	SC	0	1.7224	0	34.6637	0	2.98827	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2761.0	0	SC	0	1.7223	0	34.6638	0	2.98786	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2762.0	0	SC	0	1.7221	0	34.6637	0	2.98798	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2763.0	0	SC	0	1.7217	0	34.6637	0	2.98836	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2764.0	0	SC	0	1.7212	0	34.6638	0	2.98855	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2765.0	0	SC	0	1.7208	0	34.6638	0	2.98833	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2766.0	0	SC	0	1.7207	0	34.6637	0	2.98960	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2767.0	0	SC	0	1.7204	0	34.6638	0	2.98997	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2768.0	0	SC	0	1.7202	0	34.6638	0	2.98904	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2769.0	0	SC	0	1.7202	0	34.6638	0	2.98937	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2770.0	0	SC	0	1.7201	0	34.6639	0	2.98959	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2771.0	0	SC	0	1.7198	0	34.6639	0	2.99091	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2772.0	0	SC	0	1.7196	0	34.6638	0	2.99179	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2773.0	0	SC	0	1.7194	0	34.6638	0	2.99020	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2774.0	0	SC	0	1.7186	0	34.6637	0	2.99191	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2775.0	0	SC	0	1.7182	0	34.6639	0	2.99159	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2776.0	0	SC	0	1.7170	0	34.6641	0	2.99140	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2777.0	0	SC	0	1.7163	0	34.6641	0	2.99095	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2778.0	0	SC	0	1.7158	0	34.6642	0	2.99210	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2779.0	0	SC	0	1.7155	0	34.6642	0	2.99327	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2780.0	0	SC	0	1.7154	0	34.6642	0	2.99445	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2781.0	0	SC	0	1.7151	0	34.6642	0	2.99699	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2782.0	0	SC	0	1.7148	0	34.6643	0	2.99803	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2783.0	0	SC	0	1.7147	0	34.6644	0	2.99830	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2784.0	0	SC	0	1.7149	0	34.6643	0	2.99951	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2785.0	0	SC	0	1.7147	0	34.6643	0	3.00103	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2786.0	0	SC	0	1.7140	0	34.6645	0	3.00048	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2787.0	0	SC	0	1.7139	0	34.6644	0	3.00248	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2788.0	0	SC	0	1.7137	0	34.6646	0	3.00175	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2789.0	0	SC	0	1.7138	0	34.6645	0	3.00343	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2790.0	0	SC	0	1.7131	0	34.6646	0	3.00423	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2791.0	0	SC	0	1.7123	0	34.6646	0	3.00488	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2792.0	0	SC	0	1.7120	0	34.6646	0	3.00449	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2793.0	0	SC	0	1.7120	0	34.6646	0	3.00501	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2794.0	0	SC	0	1.7120	0	34.6647	0	3.00490	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2795.0	0	SC	0	1.7118	0	34.6646	0	3.00625	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2796.0	0	SC	0	1.7116	0	34.6648	0	3.00542	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2797.0	0	SC	0	1.7116	0	34.6649	0	3.00717	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2798.0	0	SC	0	1.7114	0	34.6649	0	3.00704	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2799.0	0	SC	0	1.7113	0	34.6649	0	3.01077	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2800.0	0	SC	0	1.7111	0	34.6649	0	3.01036	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2801.0	0	SC	0	1.7110	0	34.6650	0	3.01073	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2802.0	0	SC	0	1.7106	0	34.6649	0	3.01145	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2803.0	0	SC	0	1.7099	0	34.6648	0	3.01138	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2804.0	0	SC	0	1.7096	0	34.6648	0	3.01054	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2805.0	0	SC	0	1.7099	0	34.6650	0	3.01067	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2806.0	0	SC	0	1.7099	0	34.6651	0	3.01099	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2807.0	0	SC	0	1.7095	0	34.6651	0	3.01414	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2808.0	0	SC	0	1.7088	0	34.6653	0	3.01388	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2809.0	0	SC	0	1.7086	0	34.6652	0	3.01685	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2810.0	0	SC	0	1.7084	0	34.6652	0	3.01743	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2811.0	0	SC	0	1.7079	0	34.6653	0	3.01925	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2812.0	0	SC	0	1.7077	0	34.6653	0	3.02036	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2813.0	0	SC	0	1.7077	0	34.6653	0	3.02169	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2814.0	0	SC	0	1.7077	0	34.6652	0	3.02390	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2815.0	0	SC	0	1.7076	0	34.6651	0	3.02245	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2816.0	0	SC	0	1.7071	0	34.6652	0	3.02347	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2817.0	0	SC	0	1.7067	0	34.6653	0	3.02319	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2818.0	0	SC	0	1.7060	0	34.6652	0	3.02202	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2819.0	0	SC	0	1.7058	0	34.6652	0	3.02255	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2820.0	0	SC	0	1.7055	0	34.6651	0	3.02083	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2821.0	0	SC	0	1.7045	0	34.6653	0	3.02077	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2822.0	0	SC	0	1.7037	0	34.6652	0	3.01814	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2823.0	0	SC	0	1.7030	0	34.6651	0	3.01671	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2824.0	0	SC	0	1.7024	0	34.6652	0	3.01780	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2825.0	0	SC	0	1.7021	0	34.6653	0	3.01665	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2826.0	0	SC	0	1.7016	0	34.6652	0	3.01588	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2827.0	0	SC	0	1.7014	0	34.6652	0	3.01454	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2828.0	0	SC	0	1.7014	0	34.6652	0	3.01447	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2829.0	0	SC	0	1.7014	0	34.6652	0	3.01429	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2830.0	0	SC	0	1.7017	0	34.6652	0	3.01546	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2831.0	0	SC	0	1.7015	0	34.6653	0	3.01413	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2832.0	0	SC	0	1.7016	0	34.6653	0	3.01400	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2833.0	0	SC	0	1.7016	0	34.6652	0	3.01124	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2834.0	0	SC	0	1.7010	0	34.6653	0	3.01199	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2835.0	0	SC	0	1.7005	0	34.6654	0	3.01175	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2836.0	0	SC	0	1.7003	0	34.6653	0	3.01209	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2837.0	0	SC	0	1.6997	0	34.6653	0	3.01044	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2838.0	0	SC	0	1.6993	0	34.6654	0	3.01167	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2839.0	0	SC	0	1.6993	0	34.6654	0	3.01107	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2840.0	0	SC	0	1.6993	0	34.6654	0	3.01052	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2841.0	0	SC	0	1.6992	0	34.6655	0	3.01140	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2842.0	0	SC	0	1.6992	0	34.6655	0	3.01272	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2843.0	0	SC	0	1.6981	0	34.6658	0	3.01258	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2844.0	0	SC	0	1.6976	0	34.6658	0	3.01534	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2845.0	0	SC	0	1.6973	0	34.6659	0	3.01710	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2846.0	0	SC	0	1.6969	0	34.6659	0	3.01810	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2847.0	0	SC	0	1.6968	0	34.6660	0	3.02018	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2848.0	0	SC	0	1.6965	0	34.6661	0	3.02100	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2849.0	0	SC	0	1.6957	0	34.6663	0	3.02322	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2850.0	0	SC	0	1.6947	0	34.6663	0	3.02743	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2851.0	0	SC	0	1.6936	0	34.6665	0	3.02834	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2852.0	0	SC	0	1.6935	0	34.6665	0	3.03037	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2853.0	0	SC	0	1.6932	0	34.6666	0	3.03303	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2854.0	0	SC	0	1.6923	0	34.6665	0	3.03474	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2855.0	0	SC	0	1.6924	0	34.6663	0	3.03673	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2856.0	0	SC	0	1.6924	0	34.6664	0	3.03627	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2857.0	0	SC	0	1.6924	0	34.6663	0	3.03398	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2858.0	0	SC	0	1.6925	0	34.6663	0	3.03471	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2859.0	0	SC	0	1.6924	0	34.6663	0	3.03356	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2860.0	0	SC	0	1.6924	0	34.6662	0	3.03338	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2861.0	0	SC	0	1.6923	0	34.6662	0	3.03411	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2862.0	0	SC	0	1.6921	0	34.6663	0	3.03250	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2863.0	0	SC	0	1.6916	0	34.6662	0	3.03234	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2864.0	0	SC	0	1.6908	0	34.6663	0	3.03363	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2865.0	0	SC	0	1.6904	0	34.6662	0	3.03298	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2866.0	0	SC	0	1.6899	0	34.6662	0	3.03089	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2867.0	0	SC	0	1.6896	0	34.6663	0	3.02844	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2868.0	0	SC	0	1.6896	0	34.6662	0	3.02636	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2869.0	0	SC	0	1.6896	0	34.6661	0	3.02641	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2870.0	0	SC	0	1.6896	0	34.6662	0	3.02653	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2871.0	0	SC	0	1.6895	0	34.6663	0	3.02730	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2872.0	0	SC	0	1.6893	0	34.6663	0	3.02777	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2873.0	0	SC	0	1.6892	0	34.6663	0	3.02682	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2874.0	0	SC	0	1.6887	0	34.6665	0	3.02705	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2875.0	0	SC	0	1.6884	0	34.6664	0	3.02668	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2876.0	0	SC	0	1.6877	0	34.6665	0	3.02887	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2877.0	0	SC	0	1.6875	0	34.6664	0	3.02876	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2878.0	0	SC	0	1.6872	0	34.6665	0	3.02937	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2879.0	0	SC	0	1.6869	0	34.6665	0	3.02847	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2880.0	0	SC	0	1.6867	0	34.6666	0	3.02910	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2881.0	0	SC	0	1.6864	0	34.6667	0	3.02981	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2882.0	0	SC	0	1.6858	0	34.6668	0	3.03268	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2883.0	0	SC	0	1.6858	0	34.6669	0	3.03477	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2884.0	0	SC	0	1.6856	0	34.6670	0	3.03557	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2885.0	0	SC	0	1.6854	0	34.6671	0	3.03491	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2886.0	0	SC	0	1.6854	0	34.6669	0	3.03853	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2887.0	0	SC	0	1.6852	0	34.6669	0	3.03787	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2888.0	0	SC	0	1.6852	0	34.6670	0	3.03800	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2889.0	0	SC	0	1.6852	0	34.6669	0	3.03754	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2890.0	0	SC	0	1.6850	0	34.6670	0	3.04071	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2891.0	0	SC	0	1.6850	0	34.6671	0	3.04046	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2892.0	0	SC	0	1.6849	0	34.6672	0	3.04246	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2893.0	0	SC	0	1.6848	0	34.6671	0	3.04314	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2894.0	0	SC	0	1.6846	0	34.6672	0	3.04400	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2895.0	0	SC	0	1.6846	0	34.6672	0	3.04577	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2896.0	0	SC	0	1.6845	0	34.6673	0	3.04667	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2897.0	0	SC	0	1.6842	0	34.6672	0	3.04839	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2898.0	0	SC	0	1.6837	0	34.6674	0	3.05083	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2899.0	0	SC	0	1.6837	0	34.6674	0	3.05184	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2900.0	0	SC	0	1.6837	0	34.6674	0	3.05075	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2901.0	0	SC	0	1.6835	0	34.6674	0	3.05296	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2902.0	0	SC	0	1.6832	0	34.6673	0	3.05137	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2903.0	0	SC	0	1.6824	0	34.6674	0	3.05413	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2904.0	0	SC	0	1.6818	0	34.6675	0	3.05544	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2905.0	0	SC	0	1.6812	0	34.6676	0	3.05660	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2906.0	0	SC	0	1.6810	0	34.6677	0	3.05564	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2907.0	0	SC	0	1.6808	0	34.6676	0	3.05885	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2908.0	0	SC	0	1.6808	0	34.6677	0	3.05787	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2909.0	0	SC	0	1.6805	0	34.6677	0	3.06009	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2910.0	0	SC	0	1.6799	0	34.6677	0	3.06099	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2911.0	0	SC	0	1.6798	0	34.6676	0	3.06335	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2912.0	0	SC	0	1.6795	0	34.6678	0	3.06303	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2913.0	0	SC	0	1.6788	0	34.6678	0	3.06403	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2914.0	0	SC	0	1.6786	0	34.6679	0	3.06357	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2915.0	0	SC	0	1.6786	0	34.6678	0	3.06566	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2916.0	0	SC	0	1.6778	0	34.6679	0	3.06737	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2917.0	0	SC	0	1.6764	0	34.6680	0	3.06792	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2918.0	0	SC	0	1.6754	0	34.6682	0	3.06759	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2919.0	0	SC	0	1.6745	0	34.6683	0	3.07049	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2920.0	0	SC	0	1.6739	0	34.6683	0	3.07190	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2921.0	0	SC	0	1.6737	0	34.6683	0	3.07203	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2922.0	0	SC	0	1.6732	0	34.6682	0	3.07418	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2923.0	0	SC	0	1.6731	0	34.6683	0	3.07507	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2924.0	0	SC	0	1.6725	0	34.6684	0	3.07369	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2925.0	0	SC	0	1.6713	0	34.6685	0	3.07499	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2926.0	0	SC	0	1.6705	0	34.6686	0	3.07821	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2927.0	0	SC	0	1.6701	0	34.6686	0	3.07773	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2928.0	0	SC	0	1.6689	0	34.6687	0	3.07880	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2929.0	0	SC	0	1.6679	0	34.6688	0	3.07955	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2930.0	0	SC	0	1.6672	0	34.6688	0	3.07998	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2931.0	0	SC	0	1.6666	0	34.6688	0	3.08139	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2932.0	0	SC	0	1.6665	0	34.6688	0	3.08224	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2933.0	0	SC	0	1.6661	0	34.6689	0	3.08351	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2934.0	0	SC	0	1.6656	0	34.6689	0	3.08675	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2935.0	0	SC	0	1.6655	0	34.6689	0	3.08627	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2936.0	0	SC	0	1.6654	0	34.6689	0	3.08690	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2937.0	0	SC	0	1.6648	0	34.6690	0	3.08887	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2938.0	0	SC	0	1.6639	0	34.6692	0	3.08679	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2939.0	0	SC	0	1.6631	0	34.6692	0	3.08894	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2940.0	0	SC	0	1.6628	0	34.6691	0	3.08833	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2941.0	0	SC	0	1.6627	0	34.6691	0	3.08997	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2942.0	0	SC	0	1.6622	0	34.6692	0	3.09259	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2943.0	0	SC	0	1.6616	0	34.6691	0	3.09146	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2944.0	0	SC	0	1.6612	0	34.6693	0	3.09200	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2945.0	0	SC	0	1.6610	0	34.6693	0	3.09279	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2946.0	0	SC	0	1.6610	0	34.6692	0	3.09208	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2947.0	0	SC	0	1.6610	0	34.6692	0	3.09338	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2948.0	0	SC	0	1.6610	0	34.6692	0	3.09354	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2949.0	0	SC	0	1.6609	0	34.6692	0	3.09251	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2950.0	0	SC	0	1.6610	0	34.6692	0	3.09385	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2951.0	0	SC	0	1.6610	0	34.6692	0	3.09496	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2952.0	0	SC	0	1.6607	0	34.6693	0	3.09461	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2953.0	0	SC	0	1.6601	0	34.6694	0	3.09478	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2954.0	0	SC	0	1.6599	0	34.6693	0	3.09399	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2955.0	0	SC	0	1.6598	0	34.6693	0	3.09563	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2956.0	0	SC	0	1.6594	0	34.6694	0	3.09539	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2957.0	0	SC	0	1.6590	0	34.6694	0	3.09753	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2958.0	0	SC	0	1.6583	0	34.6694	0	3.09789	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2959.0	0	SC	0	1.6574	0	34.6695	0	3.09935	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2960.0	0	SC	0	1.6571	0	34.6695	0	3.09972	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2961.0	0	SC	0	1.6571	0	34.6696	0	3.09968	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2962.0	0	SC	0	1.6567	0	34.6697	0	3.10100	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2963.0	0	SC	0	1.6565	0	34.6695	0	3.10129	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2964.0	0	SC	0	1.6566	0	34.6695	0	3.10142	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2965.0	0	SC	0	1.6567	0	34.6696	0	3.10236	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2966.0	0	SC	0	1.6560	0	34.6697	0	3.10346	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2967.0	0	SC	0	1.6548	0	34.6699	0	3.10439	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2968.0	0	SC	0	1.6546	0	34.6698	0	3.10450	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2969.0	0	SC	0	1.6546	0	34.6698	0	3.10725	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2970.0	0	SC	0	1.6547	0	34.6698	0	3.10657	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2971.0	0	SC	0	1.6543	0	34.6698	0	3.10610	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2972.0	0	SC	0	1.6530	0	34.6700	0	3.10778	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2973.0	0	SC	0	1.6525	0	34.6700	0	3.10626	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2974.0	0	SC	0	1.6525	0	34.6699	0	3.10901	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2975.0	0	SC	0	1.6523	0	34.6700	0	3.10938	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2976.0	0	SC	0	1.6521	0	34.6700	0	3.11016	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2977.0	0	SC	0	1.6520	0	34.6701	0	3.11010	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2978.0	0	SC	0	1.6517	0	34.6701	0	3.11199	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2979.0	0	SC	0	1.6512	0	34.6702	0	3.11270	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2980.0	0	SC	0	1.6510	0	34.6701	0	3.11370	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2981.0	0	SC	0	1.6506	0	34.6701	0	3.11451	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2982.0	0	SC	0	1.6505	0	34.6701	0	3.11555	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2983.0	0	SC	0	1.6503	0	34.6703	0	3.11496	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2984.0	0	SC	0	1.6502	0	34.6703	0	3.11434	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2985.0	0	SC	0	1.6499	0	34.6703	0	3.11438	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2986.0	0	SC	0	1.6493	0	34.6703	0	3.11649	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2987.0	0	SC	0	1.6486	0	34.6705	0	3.11712	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2988.0	0	SC	0	1.6485	0	34.6705	0	3.11708	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2989.0	0	SC	0	1.6486	0	34.6703	0	3.11861	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2990.0	0	SC	0	1.6484	0	34.6705	0	3.11704	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2991.0	0	SC	0	1.6478	0	34.6704	0	3.11848	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2992.0	0	SC	0	1.6477	0	34.6704	0	3.11996	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2993.0	0	SC	0	1.6474	0	34.6704	0	3.11905	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2994.0	0	SC	0	1.6473	0	34.6704	0	3.11994	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2995.0	0	SC	0	1.6472	0	34.6704	0	3.12125	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2996.0	0	SC	0	1.6472	0	34.6702	0	3.12007	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2997.0	0	SC	0	1.6473	0	34.6703	0	3.12055	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2998.0	0	SC	0	1.6473	0	34.6703	0	3.12173	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	2999.0	0	SC	0	1.6472	0	34.6702	0	3.12131	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3000.0	0	SC	0	1.6472	0	34.6703	0	3.12036	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3001.0	0	SC	0	1.6472	0	34.6704	0	3.12080	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3002.0	0	SC	0	1.6459	0	34.6705	0	3.12105	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3003.0	0	SC	0	1.6434	0	34.6706	0	3.12084	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3004.0	0	SC	0	1.6426	0	34.6707	0	3.12143	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3005.0	0	SC	0	1.6423	0	34.6707	0	3.12257	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3006.0	0	SC	0	1.6414	0	34.6708	0	3.12509	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3007.0	0	SC	0	1.6410	0	34.6707	0	3.12385	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3008.0	0	SC	0	1.6408	0	34.6708	0	3.12672	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3009.0	0	SC	0	1.6406	0	34.6709	0	3.12702	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3010.0	0	SC	0	1.6403	0	34.6709	0	3.12737	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3011.0	0	SC	0	1.6401	0	34.6710	0	3.12994	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3012.0	0	SC	0	1.6396	0	34.6711	0	3.13088	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3013.0	0	SC	0	1.6395	0	34.6711	0	3.13070	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3014.0	0	SC	0	1.6391	0	34.6711	0	3.13304	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3015.0	0	SC	0	1.6383	0	34.6713	0	3.13355	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3016.0	0	SC	0	1.6384	0	34.6712	0	3.13463	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3017.0	0	SC	0	1.6383	0	34.6712	0	3.13741	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3018.0	0	SC	0	1.6379	0	34.6713	0	3.13668	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3019.0	0	SC	0	1.6375	0	34.6713	0	3.13892	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3020.0	0	SC	0	1.6373	0	34.6714	0	3.14013	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3021.0	0	SC	0	1.6373	0	34.6714	0	3.14165	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3022.0	0	SC	0	1.6363	0	34.6715	0	3.14083	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3023.0	0	SC	0	1.6352	0	34.6716	0	3.14448	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3024.0	0	SC	0	1.6352	0	34.6715	0	3.14377	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3025.0	0	SC	0	1.6352	0	34.6716	0	3.14659	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3026.0	0	SC	0	1.6353	0	34.6715	0	3.14613	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3027.0	0	SC	0	1.6352	0	34.6715	0	3.14550	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3028.0	0	SC	0	1.6352	0	34.6716	0	3.14728	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3029.0	0	SC	0	1.6352	0	34.6716	0	3.14794	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3030.0	0	SC	0	1.6352	0	34.6716	0	3.14643	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3031.0	0	SC	0	1.6351	0	34.6716	0	3.14709	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3032.0	0	SC	0	1.6351	0	34.6715	0	3.14823	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3033.0	0	SC	0	1.6351	0	34.6717	0	3.14989	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3034.0	0	SC	0	1.6350	0	34.6716	0	3.15044	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3035.0	0	SC	0	1.6348	0	34.6716	0	3.14937	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3036.0	0	SC	0	1.6345	0	34.6716	0	3.14857	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3037.0	0	SC	0	1.6343	0	34.6716	0	3.15060	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3038.0	0	SC	0	1.6343	0	34.6716	0	3.14975	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3039.0	0	SC	0	1.6342	0	34.6718	0	3.15084	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3040.0	0	SC	0	1.6341	0	34.6717	0	3.15091	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3041.0	0	SC	0	1.6341	0	34.6717	0	3.15059	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3042.0	0	SC	0	1.6340	0	34.6717	0	3.15112	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3043.0	0	SC	0	1.6339	0	34.6717	0	3.15182	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3044.0	0	SC	0	1.6336	0	34.6718	0	3.15375	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3045.0	0	SC	0	1.6335	0	34.6717	0	3.15218	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3046.0	0	SC	0	1.6333	0	34.6717	0	3.15372	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3047.0	0	SC	0	1.6325	0	34.6720	0	3.15288	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3048.0	0	SC	0	1.6317	0	34.6718	0	3.15325	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3049.0	0	SC	0	1.6312	0	34.6719	0	3.15436	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3050.0	0	SC	0	1.6310	0	34.6719	0	3.15305	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3051.0	0	SC	0	1.6310	0	34.6719	0	3.15517	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3052.0	0	SC	0	1.6309	0	34.6720	0	3.15484	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3053.0	0	SC	0	1.6309	0	34.6719	0	3.15514	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3054.0	0	SC	0	1.6304	0	34.6721	0	3.15807	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3055.0	0	SC	0	1.6307	0	34.6720	0	3.15605	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3056.0	0	SC	0	1.6305	0	34.6721	0	3.15748	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3057.0	0	SC	0	1.6303	0	34.6721	0	3.15894	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3058.0	0	SC	0	1.6303	0	34.6719	0	3.15863	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3059.0	0	SC	0	1.6304	0	34.6719	0	3.15814	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3060.0	0	SC	0	1.6304	0	34.6720	0	3.16089	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3061.0	0	SC	0	1.6305	0	34.6720	0	3.15920	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3062.0	0	SC	0	1.6305	0	34.6720	0	3.15946	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3063.0	0	SC	0	1.6303	0	34.6720	0	3.15935	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3064.0	0	SC	0	1.6302	0	34.6720	0	3.15830	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3065.0	0	SC	0	1.6301	0	34.6722	0	3.16176	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3066.0	0	SC	0	1.6301	0	34.6720	0	3.15875	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3067.0	0	SC	0	1.6301	0	34.6720	0	3.16071	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3068.0	0	SC	0	1.6301	0	34.6720	0	3.16136	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3069.0	0	SC	0	1.6300	0	34.6721	0	3.16001	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3070.0	0	SC	0	1.6300	0	34.6721	0	3.16064	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3071.0	0	SC	0	1.6298	0	34.6721	0	3.16080	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3072.0	0	SC	0	1.6289	0	34.6723	0	3.15972	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3073.0	0	SC	0	1.6279	0	34.6723	0	3.16259	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3074.0	0	SC	0	1.6274	0	34.6725	0	3.16242	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3075.0	0	SC	0	1.6270	0	34.6725	0	3.16348	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3076.0	0	SC	0	1.6271	0	34.6725	0	3.16612	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3077.0	0	SC	0	1.6266	0	34.6724	0	3.16572	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3078.0	0	SC	0	1.6263	0	34.6725	0	3.16421	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3079.0	0	SC	0	1.6257	0	34.6727	0	3.16738	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3080.0	0	SC	0	1.6245	0	34.6728	0	3.16636	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3081.0	0	SC	0	1.6240	0	34.6728	0	3.17003	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3082.0	0	SC	0	1.6238	0	34.6727	0	3.17046	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3083.0	0	SC	0	1.6237	0	34.6727	0	3.16938	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3084.0	0	SC	0	1.6237	0	34.6727	0	3.17084	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3085.0	0	SC	0	1.6235	0	34.6727	0	3.17125	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3086.0	0	SC	0	1.6229	0	34.6728	0	3.17359	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3087.0	0	SC	0	1.6226	0	34.6728	0	3.17472	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3088.0	0	SC	0	1.6224	0	34.6727	0	3.17308	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3089.0	0	SC	0	1.6217	0	34.6728	0	3.17417	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3090.0	0	SC	0	1.6217	0	34.6727	0	3.17590	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3091.0	0	SC	0	1.6216	0	34.6728	0	3.17358	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3092.0	0	SC	0	1.6216	0	34.6727	0	3.17626	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3093.0	0	SC	0	1.6216	0	34.6728	0	3.17562	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3094.0	0	SC	0	1.6217	0	34.6728	0	3.17598	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3095.0	0	SC	0	1.6217	0	34.6727	0	3.17650	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3096.0	0	SC	0	1.6218	0	34.6728	0	3.17736	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3097.0	0	SC	0	1.6216	0	34.6728	0	3.17759	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3098.0	0	SC	0	1.6216	0	34.6728	0	3.17945	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3099.0	0	SC	0	1.6213	0	34.6729	0	3.17740	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3100.0	0	SC	0	1.6207	0	34.6729	0	3.17964	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3101.0	0	SC	0	1.6205	0	34.6729	0	3.17813	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3102.0	0	SC	0	1.6202	0	34.6730	0	3.18015	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3103.0	0	SC	0	1.6200	0	34.6730	0	3.18314	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3104.0	0	SC	0	1.6194	0	34.6731	0	3.18191	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3105.0	0	SC	0	1.6191	0	34.6731	0	3.18326	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3106.0	0	SC	0	1.6189	0	34.6731	0	3.18272	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3107.0	0	SC	0	1.6187	0	34.6731	0	3.18295	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3108.0	0	SC	0	1.6186	0	34.6731	0	3.18515	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3109.0	0	SC	0	1.6186	0	34.6732	0	3.18652	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3110.0	0	SC	0	1.6187	0	34.6732	0	3.19006	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3111.0	0	SC	0	1.6187	0	34.6732	0	3.18823	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3112.0	0	SC	0	1.6186	0	34.6732	0	3.18943	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3113.0	0	SC	0	1.6185	0	34.6731	0	3.18872	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3114.0	0	SC	0	1.6185	0	34.6732	0	3.18879	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3115.0	0	SC	0	1.6184	0	34.6732	0	3.19104	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3116.0	0	SC	0	1.6184	0	34.6733	0	3.18880	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3117.0	0	SC	0	1.6184	0	34.6732	0	3.19000	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3118.0	0	SC	0	1.6183	0	34.6733	0	3.19199	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3119.0	0	SC	0	1.6183	0	34.6732	0	3.19109	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3120.0	0	SC	0	1.6184	0	34.6733	0	3.19246	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3121.0	0	SC	0	1.6183	0	34.6733	0	3.19094	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3122.0	0	SC	0	1.6180	0	34.6734	0	3.19237	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3123.0	0	SC	0	1.6181	0	34.6733	0	3.19273	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3124.0	0	SC	0	1.6182	0	34.6733	0	3.19235	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3125.0	0	SC	0	1.6183	0	34.6733	0	3.19365	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3126.0	0	SC	0	1.6183	0	34.6733	0	3.19447	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3127.0	0	SC	0	1.6183	0	34.6734	0	3.19272	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3128.0	0	SC	0	1.6180	0	34.6733	0	3.19362	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3129.0	0	SC	0	1.6178	0	34.6734	0	3.19254	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3130.0	0	SC	0	1.6178	0	34.6734	0	3.19456	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3131.0	0	SC	0	1.6178	0	34.6734	0	3.19471	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3132.0	0	SC	0	1.6178	0	34.6734	0	3.19657	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3133.0	0	SC	0	1.6178	0	34.6734	0	3.19244	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3134.0	0	SC	0	1.6177	0	34.6734	0	3.19400	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3135.0	0	SC	0	1.6175	0	34.6735	0	3.19476	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3136.0	0	SC	0	1.6176	0	34.6734	0	3.19287	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3137.0	0	SC	0	1.6166	0	34.6734	0	3.19584	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3138.0	0	SC	0	1.6154	0	34.6736	0	3.19453	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3139.0	0	SC	0	1.6153	0	34.6736	0	3.19756	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3140.0	0	SC	0	1.6153	0	34.6736	0	3.19656	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3141.0	0	SC	0	1.6152	0	34.6736	0	3.19554	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3142.0	0	SC	0	1.6152	0	34.6737	0	3.19571	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3143.0	0	SC	0	1.6152	0	34.6736	0	3.19741	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3144.0	0	SC	0	1.6154	0	34.6735	0	3.19932	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3145.0	0	SC	0	1.6153	0	34.6737	0	3.19746	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3146.0	0	SC	0	1.6153	0	34.6735	0	3.19784	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3147.0	0	SC	0	1.6146	0	34.6738	0	3.19657	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3148.0	0	SC	0	1.6132	0	34.6738	0	3.19782	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3149.0	0	SC	0	1.6122	0	34.6739	0	3.19920	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3150.0	0	SC	0	1.6119	0	34.6739	0	3.19879	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3151.0	0	SC	0	1.6119	0	34.6738	0	3.20063	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3152.0	0	SC	0	1.6115	0	34.6739	0	3.20101	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3153.0	0	SC	0	1.6111	0	34.6739	0	3.20146	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3154.0	0	SC	0	1.6107	0	34.6740	0	3.20296	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3155.0	0	SC	0	1.6100	0	34.6741	0	3.20318	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3156.0	0	SC	0	1.6096	0	34.6742	0	3.20369	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3157.0	0	SC	0	1.6081	0	34.6744	0	3.20539	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3158.0	0	SC	0	1.6079	0	34.6742	0	3.20760	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3159.0	0	SC	0	1.6077	0	34.6742	0	3.20702	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3160.0	0	SC	0	1.6074	0	34.6744	0	3.20666	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3161.0	0	SC	0	1.6075	0	34.6743	0	3.20925	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3162.0	0	SC	0	1.6076	0	34.6744	0	3.20696	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3163.0	0	SC	0	1.6075	0	34.6744	0	3.20938	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3164.0	0	SC	0	1.6067	0	34.6744	0	3.20969	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3165.0	0	SC	0	1.6064	0	34.6745	0	3.21225	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3166.0	0	SC	0	1.6064	0	34.6744	0	3.21223	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3167.0	0	SC	0	1.6063	0	34.6745	0	3.21222	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3168.0	0	SC	0	1.6063	0	34.6744	0	3.21323	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3169.0	0	SC	0	1.6063	0	34.6744	0	3.21074	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3170.0	0	SC	0	1.6062	0	34.6744	0	3.21391	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3171.0	0	SC	0	1.6061	0	34.6745	0	3.21386	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3172.0	0	SC	0	1.6061	0	34.6744	0	3.21472	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3173.0	0	SC	0	1.6062	0	34.6744	0	3.21493	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3174.0	0	SC	0	1.6063	0	34.6745	0	3.21470	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3175.0	0	SC	0	1.6064	0	34.6745	0	3.21543	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3176.0	0	SC	0	1.6065	0	34.6744	0	3.21390	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3177.0	0	SC	0	1.6065	0	34.6745	0	3.21629	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3178.0	0	SC	0	1.6066	0	34.6744	0	3.21684	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3179.0	0	SC	0	1.6067	0	34.6744	0	3.21667	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3180.0	0	SC	0	1.6067	0	34.6744	0	3.21620	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3181.0	0	SC	0	1.6066	0	34.6743	0	3.21498	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3182.0	0	SC	0	1.6066	0	34.6744	0	3.21621	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3183.0	0	SC	0	1.6065	0	34.6743	0	3.21593	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3184.0	0	SC	0	1.6064	0	34.6744	0	3.21832	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3185.0	0	SC	0	1.6064	0	34.6744	0	3.21588	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3186.0	0	SC	0	1.6058	0	34.6745	0	3.21736	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3187.0	0	SC	0	1.6056	0	34.6745	0	3.21609	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3188.0	0	SC	0	1.6053	0	34.6745	0	3.21894	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3189.0	0	SC	0	1.6050	0	34.6746	0	3.21862	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3190.0	0	SC	0	1.6049	0	34.6745	0	3.21658	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3191.0	0	SC	0	1.6049	0	34.6746	0	3.21798	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3192.0	0	SC	0	1.6047	0	34.6746	0	3.21767	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3193.0	0	SC	0	1.6046	0	34.6747	0	3.22049	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3194.0	0	SC	0	1.6047	0	34.6746	0	3.21775	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3195.0	0	SC	0	1.6047	0	34.6745	0	3.21956	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3196.0	0	SC	0	1.6043	0	34.6746	0	3.21712	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3197.0	0	SC	0	1.6041	0	34.6748	0	3.21975	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3198.0	0	SC	0	1.6017	0	34.6749	0	3.21858	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3199.0	0	SC	0	1.5993	0	34.6752	0	3.22030	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3200.0	0	SC	0	1.5975	0	34.6752	0	3.22227	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3201.0	0	SC	0	1.5947	0	34.6756	0	3.22462	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3202.0	0	SC	0	1.5932	0	34.6756	0	3.22658	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3203.0	0	SC	0	1.5928	0	34.6756	0	3.22968	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3204.0	0	SC	0	1.5927	0	34.6757	0	3.23167	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3205.0	0	SC	0	1.5928	0	34.6757	0	3.23305	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3206.0	0	SC	0	1.5929	0	34.6755	0	3.23651	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3207.0	0	SC	0	1.5929	0	34.6756	0	3.23717	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3208.0	0	SC	0	1.5930	0	34.6756	0	3.24005	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3209.0	0	SC	0	1.5930	0	34.6756	0	3.23816	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3210.0	0	SC	0	1.5931	0	34.6756	0	3.24074	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3211.0	0	SC	0	1.5932	0	34.6757	0	3.23959	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3212.0	0	SC	0	1.5932	0	34.6756	0	3.23961	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3213.0	0	SC	0	1.5932	0	34.6757	0	3.23965	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3214.0	0	SC	0	1.5933	0	34.6756	0	3.23991	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3215.0	0	SC	0	1.5935	0	34.6756	0	3.24001	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3216.0	0	SC	0	1.5934	0	34.6756	0	3.24107	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3217.0	0	SC	0	1.5931	0	34.6756	0	3.23983	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3218.0	0	SC	0	1.5929	0	34.6756	0	3.24228	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3219.0	0	SC	0	1.5928	0	34.6758	0	3.24256	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3220.0	0	SC	0	1.5925	0	34.6757	0	3.24414	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3221.0	0	SC	0	1.5919	0	34.6758	0	3.24388	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3222.0	0	SC	0	1.5916	0	34.6758	0	3.24387	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3223.0	0	SC	0	1.5911	0	34.6759	0	3.24718	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3224.0	0	SC	0	1.5910	0	34.6760	0	3.24664	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3225.0	0	SC	0	1.5909	0	34.6759	0	3.24694	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3226.0	0	SC	0	1.5907	0	34.6759	0	3.24699	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3227.0	0	SC	0	1.5905	0	34.6759	0	3.24871	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3228.0	0	SC	0	1.5902	0	34.6760	0	3.24923	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3229.0	0	SC	0	1.5887	0	34.6761	0	3.25165	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3230.0	0	SC	0	1.5884	0	34.6760	0	3.25073	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3231.0	0	SC	0	1.5880	0	34.6762	0	3.25181	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3232.0	0	SC	0	1.5872	0	34.6762	0	3.25151	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3233.0	0	SC	0	1.5867	0	34.6762	0	3.25301	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3234.0	0	SC	0	1.5865	0	34.6762	0	3.25383	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3235.0	0	SC	0	1.5863	0	34.6762	0	3.25502	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3236.0	0	SC	0	1.5861	0	34.6762	0	3.25360	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3237.0	0	SC	0	1.5858	0	34.6763	0	3.25733	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3238.0	0	SC	0	1.5855	0	34.6763	0	3.25686	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3239.0	0	SC	0	1.5852	0	34.6763	0	3.25757	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3240.0	0	SC	0	1.5847	0	34.6763	0	3.25840	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3241.0	0	SC	0	1.5845	0	34.6763	0	3.25972	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3242.0	0	SC	0	1.5844	0	34.6765	0	3.26097	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3243.0	0	SC	0	1.5842	0	34.6765	0	3.26255	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3244.0	0	SC	0	1.5843	0	34.6764	0	3.26042	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3245.0	0	SC	0	1.5841	0	34.6764	0	3.26116	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3246.0	0	SC	0	1.5840	0	34.6765	0	3.26291	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3247.0	0	SC	0	1.5839	0	34.6765	0	3.26288	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3248.0	0	SC	0	1.5838	0	34.6765	0	3.26380	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3249.0	0	SC	0	1.5839	0	34.6765	0	3.26145	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3250.0	0	SC	0	1.5838	0	34.6766	0	3.26217	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3251.0	0	SC	0	1.5835	0	34.6766	0	3.26279	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3252.0	0	SC	0	1.5832	0	34.6766	0	3.26550	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3253.0	0	SC	0	1.5833	0	34.6766	0	3.26416	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3254.0	0	SC	0	1.5833	0	34.6766	0	3.26736	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3255.0	0	SC	0	1.5834	0	34.6766	0	3.26526	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3256.0	0	SC	0	1.5836	0	34.6766	0	3.26887	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3257.0	0	SC	0	1.5837	0	34.6765	0	3.26638	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3258.0	0	SC	0	1.5836	0	34.6766	0	3.26678	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3259.0	0	SC	0	1.5833	0	34.6766	0	3.26496	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3260.0	0	SC	0	1.5824	0	34.6767	0	3.26671	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3261.0	0	SC	0	1.5808	0	34.6768	0	3.26729	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3262.0	0	SC	0	1.5804	0	34.6769	0	3.26912	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3263.0	0	SC	0	1.5805	0	34.6768	0	3.27036	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3264.0	0	SC	0	1.5805	0	34.6769	0	3.27080	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3265.0	0	SC	0	1.5805	0	34.6769	0	3.27135	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3266.0	0	SC	0	1.5807	0	34.6768	0	3.27250	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3267.0	0	SC	0	1.5806	0	34.6768	0	3.27393	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3268.0	0	SC	0	1.5807	0	34.6768	0	3.27261	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3269.0	0	SC	0	1.5802	0	34.6769	0	3.27396	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3270.0	0	SC	0	1.5789	0	34.6770	0	3.27420	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3271.0	0	SC	0	1.5789	0	34.6769	0	3.27373	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3272.0	0	SC	0	1.5790	0	34.6769	0	3.27492	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3273.0	0	SC	0	1.5787	0	34.6770	0	3.27503	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3274.0	0	SC	0	1.5782	0	34.6770	0	3.27570	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3275.0	0	SC	0	1.5781	0	34.6771	0	3.27690	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3276.0	0	SC	0	1.5781	0	34.6770	0	3.27600	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3277.0	0	SC	0	1.5783	0	34.6769	0	3.27718	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3278.0	0	SC	0	1.5784	0	34.6770	0	3.27826	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3279.0	0	SC	0	1.5784	0	34.6770	0	3.27779	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3280.0	0	SC	0	1.5785	0	34.6771	0	3.27928	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3281.0	0	SC	0	1.5786	0	34.6770	0	3.27985	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3282.0	0	SC	0	1.5787	0	34.6770	0	3.27818	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3283.0	0	SC	0	1.5788	0	34.6770	0	3.28009	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3284.0	0	SC	0	1.5789	0	34.6770	0	3.28027	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3285.0	0	SC	0	1.5789	0	34.6770	0	3.27903	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3286.0	0	SC	0	1.5791	0	34.6770	0	3.28104	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3287.0	0	SC	0	1.5792	0	34.6771	0	3.27855	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3288.0	0	SC	0	1.5793	0	34.6769	0	3.28076	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3289.0	0	SC	0	1.5792	0	34.6771	0	3.27702	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3290.0	0	SC	0	1.5792	0	34.6770	0	3.27966	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3291.0	0	SC	0	1.5792	0	34.6770	0	3.27982	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3292.0	0	SC	0	1.5792	0	34.6770	0	3.27859	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3293.0	0	SC	0	1.5778	0	34.6772	0	3.27893	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3294.0	0	SC	0	1.5755	0	34.6775	0	3.28159	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3295.0	0	SC	0	1.5747	0	34.6774	0	3.28119	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3296.0	0	SC	0	1.5746	0	34.6774	0	3.28312	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3297.0	0	SC	0	1.5746	0	34.6774	0	3.28241	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3298.0	0	SC	0	1.5746	0	34.6775	0	3.28383	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3299.0	0	SC	0	1.5743	0	34.6776	0	3.28358	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3300.0	0	SC	0	1.5740	0	34.6775	0	3.28733	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3301.0	0	SC	0	1.5740	0	34.6776	0	3.28700	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3302.0	0	SC	0	1.5741	0	34.6774	0	3.28983	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3303.0	0	SC	0	1.5741	0	34.6776	0	3.28662	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3304.0	0	SC	0	1.5741	0	34.6776	0	3.28893	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3305.0	0	SC	0	1.5736	0	34.6776	0	3.28698	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3306.0	0	SC	0	1.5732	0	34.6776	0	3.28870	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3307.0	0	SC	0	1.5731	0	34.6776	0	3.29018	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3308.0	0	SC	0	1.5731	0	34.6776	0	3.28896	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3309.0	0	SC	0	1.5725	0	34.6778	0	3.29002	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3310.0	0	SC	0	1.5719	0	34.6778	0	3.29161	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3311.0	0	SC	0	1.5716	0	34.6778	0	3.29064	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3312.0	0	SC	0	1.5710	0	34.6778	0	3.29118	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3313.0	0	SC	0	1.5707	0	34.6778	0	3.29418	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3314.0	0	SC	0	1.5705	0	34.6779	0	3.29283	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3315.0	0	SC	0	1.5700	0	34.6779	0	3.29390	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3316.0	0	SC	0	1.5696	0	34.6780	0	3.29470	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3317.0	0	SC	0	1.5693	0	34.6779	0	3.29404	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3318.0	0	SC	0	1.5692	0	34.6779	0	3.29327	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3319.0	0	SC	0	1.5693	0	34.6780	0	3.29562	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3320.0	0	SC	0	1.5691	0	34.6779	0	3.29721	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3321.0	0	SC	0	1.5685	0	34.6781	0	3.29820	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3322.0	0	SC	0	1.5682	0	34.6780	0	3.29804	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3323.0	0	SC	0	1.5679	0	34.6781	0	3.29575	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3324.0	0	SC	0	1.5676	0	34.6782	0	3.29798	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3325.0	0	SC	0	1.5672	0	34.6781	0	3.30006	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3326.0	0	SC	0	1.5670	0	34.6781	0	3.30015	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3327.0	0	SC	0	1.5664	0	34.6782	0	3.30071	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3328.0	0	SC	0	1.5659	0	34.6783	0	3.30103	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3329.0	0	SC	0	1.5657	0	34.6783	0	3.30267	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3330.0	0	SC	0	1.5657	0	34.6783	0	3.30341	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3331.0	0	SC	0	1.5655	0	34.6784	0	3.30439	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3332.0	0	SC	0	1.5656	0	34.6783	0	3.30697	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3333.0	0	SC	0	1.5656	0	34.6784	0	3.30635	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3334.0	0	SC	0	1.5654	0	34.6782	0	3.30792	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3335.0	0	SC	0	1.5655	0	34.6784	0	3.30654	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3336.0	0	SC	0	1.5655	0	34.6784	0	3.30959	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3337.0	0	SC	0	1.5656	0	34.6783	0	3.30963	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3338.0	0	SC	0	1.5657	0	34.6784	0	3.31132	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3339.0	0	SC	0	1.5659	0	34.6783	0	3.31071	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3340.0	0	SC	0	1.5659	0	34.6784	0	3.31066	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3341.0	0	SC	0	1.5660	0	34.6784	0	3.31242	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3342.0	0	SC	0	1.5660	0	34.6784	0	3.31177	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3343.0	0	SC	0	1.5662	0	34.6784	0	3.31159	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3344.0	0	SC	0	1.5663	0	34.6783	0	3.31082	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3345.0	0	SC	0	1.5664	0	34.6783	0	3.31111	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3346.0	0	SC	0	1.5665	0	34.6784	0	3.31178	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3347.0	0	SC	0	1.5666	0	34.6784	0	3.31313	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3348.0	0	SC	0	1.5666	0	34.6783	0	3.31256	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3349.0	0	SC	0	1.5659	0	34.6784	0	3.31334	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3350.0	0	SC	0	1.5656	0	34.6784	0	3.31386	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3351.0	0	SC	0	1.5653	0	34.6786	0	3.31416	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3352.0	0	SC	0	1.5652	0	34.6785	0	3.31359	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3353.0	0	SC	0	1.5653	0	34.6785	0	3.31339	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3354.0	0	SC	0	1.5653	0	34.6784	0	3.31504	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3355.0	0	SC	0	1.5651	0	34.6784	0	3.31468	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3356.0	0	SC	0	1.5650	0	34.6784	0	3.31429	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3357.0	0	SC	0	1.5650	0	34.6784	0	3.31549	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3358.0	0	SC	0	1.5649	0	34.6784	0	3.31821	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3359.0	0	SC	0	1.5647	0	34.6784	0	3.31543	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3360.0	0	SC	0	1.5646	0	34.6786	0	3.31658	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3361.0	0	SC	0	1.5647	0	34.6785	0	3.31568	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3362.0	0	SC	0	1.5645	0	34.6785	0	3.31673	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3363.0	0	SC	0	1.5644	0	34.6785	0	3.31582	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3364.0	0	SC	0	1.5644	0	34.6785	0	3.31493	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3365.0	0	SC	0	1.5641	0	34.6786	0	3.31557	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3366.0	0	SC	0	1.5638	0	34.6785	0	3.31628	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3367.0	0	SC	0	1.5635	0	34.6785	0	3.31700	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3368.0	0	SC	0	1.5631	0	34.6787	0	3.31624	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3369.0	0	SC	0	1.5629	0	34.6787	0	3.31843	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3370.0	0	SC	0	1.5630	0	34.6787	0	3.31808	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3371.0	0	SC	0	1.5631	0	34.6786	0	3.31775	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3372.0	0	SC	0	1.5631	0	34.6788	0	3.31793	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3373.0	0	SC	0	1.5631	0	34.6787	0	3.31717	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3374.0	0	SC	0	1.5631	0	34.6788	0	3.31849	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3375.0	0	SC	0	1.5631	0	34.6786	0	3.31903	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3376.0	0	SC	0	1.5630	0	34.6787	0	3.32052	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3377.0	0	SC	0	1.5628	0	34.6788	0	3.32035	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3378.0	0	SC	0	1.5624	0	34.6788	0	3.32010	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3379.0	0	SC	0	1.5622	0	34.6787	0	3.32046	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3380.0	0	SC	0	1.5617	0	34.6788	0	3.32134	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3381.0	0	SC	0	1.5611	0	34.6790	0	3.32223	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3382.0	0	SC	0	1.5607	0	34.6789	0	3.31945	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3383.0	0	SC	0	1.5603	0	34.6791	0	3.32182	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3384.0	0	SC	0	1.5601	0	34.6790	0	3.32197	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3385.0	0	SC	0	1.5599	0	34.6790	0	3.32320	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3386.0	0	SC	0	1.5597	0	34.6791	0	3.32140	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3387.0	0	SC	0	1.5595	0	34.6791	0	3.32482	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3388.0	0	SC	0	1.5593	0	34.6791	0	3.32466	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3389.0	0	SC	0	1.5588	0	34.6792	0	3.32543	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3390.0	0	SC	0	1.5587	0	34.6792	0	3.32652	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3391.0	0	SC	0	1.5586	0	34.6792	0	3.32649	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3392.0	0	SC	0	1.5587	0	34.6792	0	3.32806	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3393.0	0	SC	0	1.5586	0	34.6792	0	3.32826	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3394.0	0	SC	0	1.5586	0	34.6792	0	3.32770	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3395.0	0	SC	0	1.5586	0	34.6792	0	3.32968	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3396.0	0	SC	0	1.5586	0	34.6792	0	3.32816	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3397.0	0	SC	0	1.5583	0	34.6792	0	3.33017	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3398.0	0	SC	0	1.5575	0	34.6794	0	3.33187	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3399.0	0	SC	0	1.5570	0	34.6794	0	3.33252	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3400.0	0	SC	0	1.5571	0	34.6794	0	3.33487	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3401.0	0	SC	0	1.5571	0	34.6794	0	3.33466	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3402.0	0	SC	0	1.5572	0	34.6793	0	3.33640	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3403.0	0	SC	0	1.5573	0	34.6793	0	3.33648	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3404.0	0	SC	0	1.5574	0	34.6794	0	3.33488	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3405.0	0	SC	0	1.5574	0	34.6794	0	3.33562	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3406.0	0	SC	0	1.5574	0	34.6793	0	3.33609	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3407.0	0	SC	0	1.5575	0	34.6794	0	3.33832	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3408.0	0	SC	0	1.5577	0	34.6793	0	3.33655	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3409.0	0	SC	0	1.5577	0	34.6794	0	3.33918	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3410.0	0	SC	0	1.5578	0	34.6793	0	3.33798	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3411.0	0	SC	0	1.5580	0	34.6792	0	3.33817	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3412.0	0	SC	0	1.5581	0	34.6793	0	3.33922	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3413.0	0	SC	0	1.5582	0	34.6793	0	3.33949	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3414.0	0	SC	0	1.5583	0	34.6794	0	3.33771	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3415.0	0	SC	0	1.5584	0	34.6793	0	3.33774	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3416.0	0	SC	0	1.5584	0	34.6794	0	3.33991	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3417.0	0	SC	0	1.5586	0	34.6793	0	3.33905	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3418.0	0	SC	0	1.5586	0	34.6794	0	3.33986	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3419.0	0	SC	0	1.5587	0	34.6794	0	3.33924	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3420.0	0	SC	0	1.5587	0	34.6793	0	3.33834	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3421.0	0	SC	0	1.5588	0	34.6793	0	3.33672	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3422.0	0	SC	0	1.5588	0	34.6794	0	3.33808	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3423.0	0	SC	0	1.5586	0	34.6794	0	3.33950	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3424.0	0	SC	0	1.5584	0	34.6795	0	3.33855	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3425.0	0	SC	0	1.5573	0	34.6797	0	3.33927	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3426.0	0	SC	0	1.5570	0	34.6796	0	3.34223	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3427.0	0	SC	0	1.5565	0	34.6796	0	3.34047	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3428.0	0	SC	0	1.5566	0	34.6797	0	3.34173	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3429.0	0	SC	0	1.5569	0	34.6796	0	3.34318	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3430.0	0	SC	0	1.5569	0	34.6796	0	3.34289	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3431.0	0	SC	0	1.5572	0	34.6795	0	3.34587	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3432.0	0	SC	0	1.5572	0	34.6795	0	3.34433	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3433.0	0	SC	0	1.5570	0	34.6796	0	3.34576	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3434.0	0	SC	0	1.5570	0	34.6797	0	3.34447	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3435.0	0	SC	0	1.5570	0	34.6796	0	3.34640	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3436.0	0	SC	0	1.5568	0	34.6798	0	3.34842	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3437.0	0	SC	0	1.5568	0	34.6797	0	3.34560	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3438.0	0	SC	0	1.5569	0	34.6796	0	3.34784	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3439.0	0	SC	0	1.5569	0	34.6797	0	3.34650	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3440.0	0	SC	0	1.5570	0	34.6796	0	3.34629	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3441.0	0	SC	0	1.5571	0	34.6796	0	3.34853	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3442.0	0	SC	0	1.5569	0	34.6796	0	3.34770	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3443.0	0	SC	0	1.5570	0	34.6796	0	3.34718	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3444.0	0	SC	0	1.5569	0	34.6797	0	3.34690	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3445.0	0	SC	0	1.5567	0	34.6797	0	3.34897	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3446.0	0	SC	0	1.5568	0	34.6797	0	3.34932	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3447.0	0	SC	0	1.5569	0	34.6796	0	3.34833	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3448.0	0	SC	0	1.5570	0	34.6796	0	3.34922	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3449.0	0	SC	0	1.5571	0	34.6795	0	3.34860	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3450.0	0	SC	0	1.5567	0	34.6797	0	3.34832	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3451.0	0	SC	0	1.5564	0	34.6797	0	3.34948	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3452.0	0	SC	0	1.5563	0	34.6797	0	3.34957	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3453.0	0	SC	0	1.5560	0	34.6798	0	3.35111	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3454.0	0	SC	0	1.5559	0	34.6798	0	3.35279	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3455.0	0	SC	0	1.5559	0	34.6798	0	3.35050	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3456.0	0	SC	0	1.5559	0	34.6797	0	3.35137	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3457.0	0	SC	0	1.5558	0	34.6798	0	3.35077	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3458.0	0	SC	0	1.5558	0	34.6798	0	3.35032	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3459.0	0	SC	0	1.5558	0	34.6798	0	3.35135	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3460.0	0	SC	0	1.5558	0	34.6797	0	3.35047	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3461.0	0	SC	0	1.5557	0	34.6797	0	3.35169	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3462.0	0	SC	0	1.5558	0	34.6797	0	3.35153	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3463.0	0	SC	0	1.5556	0	34.6799	0	3.35039	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3464.0	0	SC	0	1.5555	0	34.6797	0	3.34952	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3465.0	0	SC	0	1.5553	0	34.6799	0	3.34953	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3466.0	0	SC	0	1.5549	0	34.6798	0	3.35031	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3467.0	0	SC	0	1.5547	0	34.6799	0	3.35037	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3468.0	0	SC	0	1.5547	0	34.6799	0	3.34959	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3469.0	0	SC	0	1.5547	0	34.6800	0	3.35198	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3470.0	0	SC	0	1.5546	0	34.6799	0	3.35164	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3471.0	0	SC	0	1.5546	0	34.6800	0	3.35177	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3472.0	0	SC	0	1.5547	0	34.6800	0	3.35309	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3473.0	0	SC	0	1.5547	0	34.6800	0	3.35190	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3474.0	0	SC	0	1.5548	0	34.6799	0	3.35503	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3475.0	0	SC	0	1.5547	0	34.6800	0	3.35342	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3476.0	0	SC	0	1.5545	0	34.6801	0	3.35307	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3477.0	0	SC	0	1.5543	0	34.6801	0	3.35553	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3478.0	0	SC	0	1.5540	0	34.6801	0	3.35409	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3479.0	0	SC	0	1.5539	0	34.6801	0	3.35490	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3480.0	0	SC	0	1.5538	0	34.6802	0	3.35595	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3481.0	0	SC	0	1.5538	0	34.6802	0	3.35833	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3482.0	0	SC	0	1.5537	0	34.6802	0	3.35915	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3483.0	0	SC	0	1.5536	0	34.6802	0	3.35869	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3484.0	0	SC	0	1.5533	0	34.6803	0	3.35645	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3485.0	0	SC	0	1.5533	0	34.6802	0	3.35822	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3486.0	0	SC	0	1.5531	0	34.6803	0	3.35747	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3487.0	0	SC	0	1.5519	0	34.6804	0	3.35858	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3488.0	0	SC	0	1.5517	0	34.6804	0	3.36075	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3489.0	0	SC	0	1.5515	0	34.6805	0	3.36006	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3490.0	0	SC	0	1.5515	0	34.6804	0	3.36246	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3491.0	0	SC	0	1.5516	0	34.6805	0	3.36061	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3492.0	0	SC	0	1.5516	0	34.6803	0	3.36186	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3493.0	0	SC	0	1.5515	0	34.6804	0	3.36186	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3494.0	0	SC	0	1.5512	0	34.6804	0	3.36070	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3495.0	0	SC	0	1.5512	0	34.6804	0	3.36160	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3496.0	0	SC	0	1.5510	0	34.6803	0	3.36212	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3497.0	0	SC	0	1.5503	0	34.6805	0	3.36085	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3498.0	0	SC	0	1.5493	0	34.6806	0	3.36243	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3499.0	0	SC	0	1.5492	0	34.6805	0	3.36283	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3500.0	0	SC	0	1.5489	0	34.6807	0	3.36320	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3501.0	0	SC	0	1.5485	0	34.6807	0	3.36309	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3502.0	0	SC	0	1.5485	0	34.6806	0	3.36406	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3503.0	0	SC	0	1.5485	0	34.6806	0	3.36397	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3504.0	0	SC	0	1.5483	0	34.6806	0	3.36597	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3505.0	0	SC	0	1.5482	0	34.6807	0	3.36521	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3506.0	0	SC	0	1.5482	0	34.6807	0	3.36623	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3507.0	0	SC	0	1.5482	0	34.6807	0	3.36575	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3508.0	0	SC	0	1.5483	0	34.6807	0	3.36469	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3509.0	0	SC	0	1.5484	0	34.6806	0	3.36500	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3510.0	0	SC	0	1.5483	0	34.6807	0	3.36638	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3511.0	0	SC	0	1.5480	0	34.6807	0	3.36578	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3512.0	0	SC	0	1.5477	0	34.6808	0	3.36772	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3513.0	0	SC	0	1.5473	0	34.6808	0	3.36901	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3514.0	0	SC	0	1.5469	0	34.6808	0	3.36717	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3515.0	0	SC	0	1.5466	0	34.6810	0	3.37061	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3516.0	0	SC	0	1.5464	0	34.6809	0	3.36849	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3517.0	0	SC	0	1.5464	0	34.6809	0	3.36948	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3518.0	0	SC	0	1.5465	0	34.6810	0	3.37150	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3519.0	0	SC	0	1.5464	0	34.6809	0	3.37119	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3520.0	0	SC	0	1.5463	0	34.6809	0	3.37336	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3521.0	0	SC	0	1.5459	0	34.6810	0	3.37388	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3522.0	0	SC	0	1.5460	0	34.6810	0	3.37362	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3523.0	0	SC	0	1.5460	0	34.6809	0	3.37512	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3524.0	0	SC	0	1.5460	0	34.6810	0	3.37490	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3525.0	0	SC	0	1.5460	0	34.6810	0	3.37371	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3526.0	0	SC	0	1.5460	0	34.6810	0	3.37510	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3527.0	0	SC	0	1.5459	0	34.6810	0	3.37524	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3528.0	0	SC	0	1.5458	0	34.6811	0	3.37561	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3529.0	0	SC	0	1.5456	0	34.6811	0	3.37885	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3530.0	0	SC	0	1.5452	0	34.6812	0	3.37863	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3531.0	0	SC	0	1.5449	0	34.6811	0	3.37770	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3532.0	0	SC	0	1.5446	0	34.6811	0	3.37878	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3533.0	0	SC	0	1.5440	0	34.6812	0	3.37866	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3534.0	0	SC	0	1.5433	0	34.6812	0	3.37877	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3535.0	0	SC	0	1.5430	0	34.6813	0	3.38142	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3536.0	0	SC	0	1.5431	0	34.6813	0	3.38147	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3537.0	0	SC	0	1.5422	0	34.6813	0	3.38172	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3538.0	0	SC	0	1.5417	0	34.6814	0	3.38242	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3539.0	0	SC	0	1.5412	0	34.6814	0	3.38227	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3540.0	0	SC	0	1.5409	0	34.6815	0	3.38371	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3541.0	0	SC	0	1.5410	0	34.6815	0	3.38596	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3542.0	0	SC	0	1.5411	0	34.6813	0	3.38614	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3543.0	0	SC	0	1.5411	0	34.6815	0	3.38584	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3544.0	0	SC	0	1.5412	0	34.6814	0	3.38657	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3545.0	0	SC	0	1.5410	0	34.6815	0	3.38600	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3546.0	0	SC	0	1.5411	0	34.6815	0	3.38775	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3547.0	0	SC	0	1.5410	0	34.6815	0	3.38920	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3548.0	0	SC	0	1.5410	0	34.6816	0	3.38656	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3549.0	0	SC	0	1.5405	0	34.6816	0	3.38727	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3550.0	0	SC	0	1.5403	0	34.6816	0	3.38935	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3551.0	0	SC	0	1.5403	0	34.6815	0	3.38978	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3552.0	0	SC	0	1.5402	0	34.6817	0	3.39146	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3553.0	0	SC	0	1.5402	0	34.6816	0	3.39079	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3554.0	0	SC	0	1.5403	0	34.6816	0	3.39099	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3555.0	0	SC	0	1.5402	0	34.6816	0	3.39365	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3556.0	0	SC	0	1.5400	0	34.6816	0	3.39205	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3557.0	0	SC	0	1.5399	0	34.6815	0	3.39003	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3558.0	0	SC	0	1.5399	0	34.6817	0	3.39223	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3559.0	0	SC	0	1.5399	0	34.6816	0	3.39309	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3560.0	0	SC	0	1.5400	0	34.6816	0	3.39342	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3561.0	0	SC	0	1.5399	0	34.6816	0	3.39409	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3562.0	0	SC	0	1.5399	0	34.6817	0	3.39540	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3563.0	0	SC	0	1.5398	0	34.6817	0	3.39424	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3564.0	0	SC	0	1.5400	0	34.6816	0	3.39526	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3565.0	0	SC	0	1.5400	0	34.6816	0	3.39604	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3566.0	0	SC	0	1.5400	0	34.6817	0	3.39564	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3567.0	0	SC	0	1.5400	0	34.6818	0	3.39437	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3568.0	0	SC	0	1.5400	0	34.6818	0	3.39698	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3569.0	0	SC	0	1.5398	0	34.6818	0	3.39679	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3570.0	0	SC	0	1.5396	0	34.6818	0	3.39507	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3571.0	0	SC	0	1.5394	0	34.6819	0	3.39727	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3572.0	0	SC	0	1.5393	0	34.6819	0	3.39391	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3573.0	0	SC	0	1.5389	0	34.6820	0	3.39635	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3574.0	0	SC	0	1.5384	0	34.6820	0	3.39897	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3575.0	0	SC	0	1.5383	0	34.6820	0	3.39929	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3576.0	0	SC	0	1.5382	0	34.6820	0	3.40071	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3577.0	0	SC	0	1.5381	0	34.6819	0	3.40187	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3578.0	0	SC	0	1.5382	0	34.6819	0	3.40244	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3579.0	0	SC	0	1.5383	0	34.6820	0	3.40057	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3580.0	0	SC	0	1.5384	0	34.6819	0	3.40047	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3581.0	0	SC	0	1.5385	0	34.6819	0	3.40262	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3582.0	0	SC	0	1.5385	0	34.6820	0	3.40178	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3583.0	0	SC	0	1.5386	0	34.6819	0	3.40170	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3584.0	0	SC	0	1.5386	0	34.6819	0	3.40405	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3585.0	0	SC	0	1.5387	0	34.6819	0	3.40511	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3586.0	0	SC	0	1.5386	0	34.6821	0	3.40408	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3587.0	0	SC	0	1.5386	0	34.6820	0	3.40471	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3588.0	0	SC	0	1.5386	0	34.6819	0	3.40253	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3589.0	0	SC	0	1.5386	0	34.6820	0	3.40415	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3590.0	0	SC	0	1.5386	0	34.6819	0	3.40563	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3591.0	0	SC	0	1.5386	0	34.6819	0	3.40408	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3592.0	0	SC	0	1.5387	0	34.6821	0	3.40408	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3593.0	0	SC	0	1.5387	0	34.6820	0	3.40470	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3594.0	0	SC	0	1.5388	0	34.6820	0	3.40631	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3595.0	0	SC	0	1.5388	0	34.6820	0	3.40489	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3596.0	0	SC	0	1.5387	0	34.6819	0	3.40663	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3597.0	0	SC	0	1.5382	0	34.6821	0	3.40730	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3598.0	0	SC	0	1.5372	0	34.6822	0	3.40693	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3599.0	0	SC	0	1.5362	0	34.6824	0	3.40844	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3600.0	0	SC	0	1.5359	0	34.6822	0	3.40808	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3601.0	0	SC	0	1.5359	0	34.6823	0	3.40947	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3602.0	0	SC	0	1.5359	0	34.6824	0	3.41101	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3603.0	0	SC	0	1.5360	0	34.6823	0	3.41094	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3604.0	0	SC	0	1.5360	0	34.6823	0	3.41137	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3605.0	0	SC	0	1.5360	0	34.6823	0	3.41211	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3606.0	0	SC	0	1.5360	0	34.6824	0	3.41403	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3607.0	0	SC	0	1.5361	0	34.6823	0	3.41463	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3608.0	0	SC	0	1.5362	0	34.6823	0	3.41469	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3609.0	0	SC	0	1.5362	0	34.6824	0	3.41614	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3610.0	0	SC	0	1.5363	0	34.6824	0	3.41536	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3611.0	0	SC	0	1.5363	0	34.6823	0	3.41462	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3612.0	0	SC	0	1.5363	0	34.6824	0	3.41574	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3613.0	0	SC	0	1.5364	0	34.6825	0	3.41488	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3614.0	0	SC	0	1.5364	0	34.6824	0	3.41300	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3615.0	0	SC	0	1.5364	0	34.6823	0	3.41518	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3616.0	0	SC	0	1.5365	0	34.6824	0	3.41791	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3617.0	0	SC	0	1.5366	0	34.6824	0	3.41583	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3618.0	0	SC	0	1.5367	0	34.6824	0	3.41717	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3619.0	0	SC	0	1.5367	0	34.6825	0	3.41754	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3620.0	0	SC	0	1.5366	0	34.6824	0	3.41829	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3621.0	0	SC	0	1.5365	0	34.6825	0	3.41828	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3622.0	0	SC	0	1.5363	0	34.6825	0	3.41878	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3623.0	0	SC	0	1.5363	0	34.6825	0	3.41730	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3624.0	0	SC	0	1.5365	0	34.6824	0	3.41947	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3625.0	0	SC	0	1.5366	0	34.6825	0	3.41909	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3626.0	0	SC	0	1.5367	0	34.6825	0	3.41815	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3627.0	0	SC	0	1.5369	0	34.6823	0	3.41776	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3628.0	0	SC	0	1.5369	0	34.6822	0	3.41821	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3629.0	0	SC	0	1.5367	0	34.6824	0	3.41911	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3630.0	0	SC	0	1.5368	0	34.6825	0	3.41836	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3631.0	0	SC	0	1.5370	0	34.6822	0	3.41776	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3632.0	0	SC	0	1.5370	0	34.6824	0	3.42020	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3633.0	0	SC	0	1.5368	0	34.6824	0	3.41911	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3634.0	0	SC	0	1.5362	0	34.6825	0	3.42068	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3635.0	0	SC	0	1.5356	0	34.6825	0	3.41975	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3636.0	0	SC	0	1.5354	0	34.6826	0	3.42115	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3637.0	0	SC	0	1.5353	0	34.6825	0	3.42077	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3638.0	0	SC	0	1.5354	0	34.6825	0	3.41915	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3639.0	0	SC	0	1.5354	0	34.6825	0	3.42166	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3640.0	0	SC	0	1.5354	0	34.6826	0	3.42251	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3641.0	0	SC	0	1.5355	0	34.6826	0	3.42303	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3642.0	0	SC	0	1.5356	0	34.6825	0	3.42288	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3643.0	0	SC	0	1.5357	0	34.6826	0	3.42444	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3644.0	0	SC	0	1.5357	0	34.6827	0	3.42395	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3645.0	0	SC	0	1.5358	0	34.6826	0	3.42354	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3646.0	0	SC	0	1.5360	0	34.6826	0	3.42429	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3647.0	0	SC	0	1.5359	0	34.6826	0	3.42437	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3648.0	0	SC	0	1.5358	0	34.6827	0	3.42219	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3649.0	0	SC	0	1.5359	0	34.6827	0	3.42418	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3650.0	0	SC	0	1.5360	0	34.6827	0	3.42454	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3651.0	0	SC	0	1.5362	0	34.6826	0	3.42417	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3652.0	0	SC	0	1.5362	0	34.6826	0	3.42449	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3653.0	0	SC	0	1.5363	0	34.6827	0	3.42492	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3654.0	0	SC	0	1.5364	0	34.6827	0	3.42426	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3655.0	0	SC	0	1.5365	0	34.6826	0	3.42399	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3656.0	0	SC	0	1.5365	0	34.6827	0	3.42234	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3657.0	0	SC	0	1.5366	0	34.6827	0	3.42493	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3658.0	0	SC	0	1.5359	0	34.6827	0	3.42501	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3659.0	0	SC	0	1.5357	0	34.6828	0	3.42435	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3660.0	0	SC	0	1.5357	0	34.6827	0	3.42471	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3661.0	0	SC	0	1.5356	0	34.6827	0	3.42514	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3662.0	0	SC	0	1.5355	0	34.6829	0	3.42745	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3663.0	0	SC	0	1.5354	0	34.6829	0	3.42504	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3664.0	0	SC	0	1.5354	0	34.6828	0	3.42782	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3665.0	0	SC	0	1.5354	0	34.6828	0	3.42537	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3666.0	0	SC	0	1.5354	0	34.6828	0	3.42529	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3667.0	0	SC	0	1.5355	0	34.6829	0	3.42841	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3668.0	0	SC	0	1.5349	0	34.6828	0	3.42786	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3669.0	0	SC	0	1.5349	0	34.6829	0	3.42665	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3670.0	0	SC	0	1.5349	0	34.6829	0	3.42935	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3671.0	0	SC	0	1.5347	0	34.6828	0	3.42866	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3672.0	0	SC	0	1.5348	0	34.6829	0	3.42690	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3673.0	0	SC	0	1.5348	0	34.6829	0	3.42797	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3674.0	0	SC	0	1.5348	0	34.6829	0	3.42698	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3675.0	0	SC	0	1.5347	0	34.6829	0	3.43177	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3676.0	0	SC	0	1.5347	0	34.6829	0	3.43093	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3677.0	0	SC	0	1.5347	0	34.6829	0	3.42907	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3678.0	0	SC	0	1.5347	0	34.6829	0	3.43074	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3679.0	0	SC	0	1.5348	0	34.6828	0	3.43214	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3680.0	0	SC	0	1.5347	0	34.6830	0	3.43163	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3681.0	0	SC	0	1.5347	0	34.6829	0	3.42942	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3682.0	0	SC	0	1.5348	0	34.6830	0	3.43123	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3683.0	0	SC	0	1.5349	0	34.6829	0	3.43137	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3684.0	0	SC	0	1.5349	0	34.6829	0	3.43069	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3685.0	0	SC	0	1.5349	0	34.6829	0	3.42947	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3686.0	0	SC	0	1.5349	0	34.6829	0	3.43201	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3687.0	0	SC	0	1.5350	0	34.6830	0	3.43268	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3688.0	0	SC	0	1.5351	0	34.6830	0	3.43214	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3689.0	0	SC	0	1.5350	0	34.6830	0	3.43066	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3690.0	0	SC	0	1.5351	0	34.6830	0	3.43232	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3691.0	0	SC	0	1.5351	0	34.6829	0	3.43327	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3692.0	0	SC	0	1.5353	0	34.6830	0	3.43300	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3693.0	0	SC	0	1.5350	0	34.6831	0	3.43192	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3694.0	0	SC	0	1.5349	0	34.6832	0	3.43314	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3695.0	0	SC	0	1.5348	0	34.6831	0	3.43448	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3696.0	0	SC	0	1.5343	0	34.6832	0	3.43468	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3697.0	0	SC	0	1.5341	0	34.6833	0	3.43383	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3698.0	0	SC	0	1.5338	0	34.6833	0	3.43553	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3699.0	0	SC	0	1.5336	0	34.6832	0	3.43539	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3700.0	0	SC	0	1.5337	0	34.6831	0	3.43694	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3701.0	0	SC	0	1.5337	0	34.6832	0	3.43547	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3702.0	0	SC	0	1.5338	0	34.6833	0	3.43643	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3703.0	0	SC	0	1.5338	0	34.6832	0	3.43439	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3704.0	0	SC	0	1.5339	0	34.6833	0	3.43411	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3705.0	0	SC	0	1.5340	0	34.6832	0	3.43818	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3706.0	0	SC	0	1.5339	0	34.6833	0	3.43743	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3707.0	0	SC	0	1.5336	0	34.6833	0	3.43676	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3708.0	0	SC	0	1.5334	0	34.6833	0	3.43749	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3709.0	0	SC	0	1.5333	0	34.6832	0	3.43882	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3710.0	0	SC	0	1.5334	0	34.6833	0	3.43749	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3711.0	0	SC	0	1.5333	0	34.6833	0	3.43734	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3712.0	0	SC	0	1.5333	0	34.6831	0	3.43984	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3713.0	0	SC	0	1.5334	0	34.6832	0	3.43998	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3714.0	0	SC	0	1.5333	0	34.6833	0	3.43968	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3715.0	0	SC	0	1.5333	0	34.6833	0	3.43878	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3716.0	0	SC	0	1.5335	0	34.6833	0	3.43821	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3717.0	0	SC	0	1.5335	0	34.6833	0	3.43912	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3718.0	0	SC	0	1.5335	0	34.6833	0	3.43870	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3719.0	0	SC	0	1.5334	0	34.6833	0	3.43888	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3720.0	0	SC	0	1.5334	0	34.6833	0	3.44058	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3721.0	0	SC	0	1.5335	0	34.6833	0	3.44245	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3722.0	0	SC	0	1.5334	0	34.6833	0	3.43961	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3723.0	0	SC	0	1.5334	0	34.6833	0	3.43978	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3724.0	0	SC	0	1.5334	0	34.6833	0	3.43873	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3725.0	0	SC	0	1.5335	0	34.6834	0	3.44049	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3726.0	0	SC	0	1.5335	0	34.6833	0	3.43935	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3727.0	0	SC	0	1.5335	0	34.6834	0	3.44058	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3728.0	0	SC	0	1.5335	0	34.6834	0	3.43987	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3729.0	0	SC	0	1.5335	0	34.6833	0	3.43953	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3730.0	0	SC	0	1.5335	0	34.6833	0	3.44028	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3731.0	0	SC	0	1.5336	0	34.6833	0	3.43815	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3732.0	0	SC	0	1.5336	0	34.6834	0	3.44032	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3733.0	0	SC	0	1.5336	0	34.6834	0	3.43997	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3734.0	0	SC	0	1.5337	0	34.6834	0	3.43752	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3735.0	0	SC	0	1.5336	0	34.6834	0	3.43254	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3736.0	0	SC	0	1.5336	0	34.6835	0	3.43076	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3737.0	0	SC	0	1.5336	0	34.6834	0	3.43236	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3738.0	0	SC	0	1.5334	0	34.6835	0	3.43353	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3739.0	0	SC	0	1.5333	0	34.6834	0	3.43392	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3740.0	0	SC	0	1.5330	0	34.6835	0	3.43370	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3741.0	0	SC	0	1.5328	0	34.6835	0	3.43497	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3742.0	0	SC	0	1.5325	0	34.6836	0	3.43353	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3743.0	0	SC	0	1.5325	0	34.6835	0	3.43279	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3744.0	0	SC	0	1.5325	0	34.6835	0	3.43553	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3745.0	0	SC	0	1.5323	0	34.6836	0	3.43463	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3746.0	0	SC	0	1.5322	0	34.6837	0	3.43562	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3747.0	0	SC	0	1.5323	0	34.6836	0	3.43438	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3748.0	0	SC	0	1.5324	0	34.6836	0	3.43414	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3749.0	0	SC	0	1.5324	0	34.6837	0	3.43501	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3750.0	0	SC	0	1.5324	0	34.6837	0	3.43678	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3751.0	0	SC	0	1.5323	0	34.6836	0	3.43727	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3752.0	0	SC	0	1.5322	0	34.6837	0	3.43745	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3753.0	0	SC	0	1.5322	0	34.6837	0	3.43752	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3754.0	0	SC	0	1.5322	0	34.6837	0	3.43585	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3755.0	0	SC	0	1.5323	0	34.6837	0	3.43803	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3756.0	0	SC	0	1.5321	0	34.6837	0	3.43791	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3757.0	0	SC	0	1.5318	0	34.6838	0	3.43817	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3758.0	0	SC	0	1.5317	0	34.6838	0	3.43865	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3759.0	0	SC	0	1.5315	0	34.6838	0	3.43876	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3760.0	0	SC	0	1.5314	0	34.6838	0	3.44005	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3761.0	0	SC	0	1.5314	0	34.6838	0	3.43965	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3762.0	0	SC	0	1.5315	0	34.6838	0	3.43989	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3763.0	0	SC	0	1.5316	0	34.6838	0	3.44224	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3764.0	0	SC	0	1.5316	0	34.6838	0	3.44233	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3765.0	0	SC	0	1.5312	0	34.6839	0	3.44322	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3766.0	0	SC	0	1.5311	0	34.6838	0	3.44364	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3767.0	0	SC	0	1.5313	0	34.6838	0	3.44406	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3768.0	0	SC	0	1.5314	0	34.6838	0	3.44446	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3769.0	0	SC	0	1.5314	0	34.6838	0	3.44260	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3770.0	0	SC	0	1.5315	0	34.6838	0	3.44265	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3771.0	0	SC	0	1.5315	0	34.6839	0	3.44369	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3772.0	0	SC	0	1.5315	0	34.6839	0	3.44668	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3773.0	0	SC	0	1.5314	0	34.6839	0	3.44501	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3774.0	0	SC	0	1.5316	0	34.6838	0	3.44418	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3775.0	0	SC	0	1.5316	0	34.6838	0	3.44588	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3776.0	0	SC	0	1.5314	0	34.6838	0	3.44660	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3777.0	0	SC	0	1.5313	0	34.6839	0	3.44692	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3778.0	0	SC	0	1.5314	0	34.6838	0	3.44594	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3779.0	0	SC	0	1.5314	0	34.6839	0	3.44481	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3780.0	0	SC	0	1.5313	0	34.6840	0	3.44672	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3781.0	0	SC	0	1.5310	0	34.6840	0	3.44770	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3782.0	0	SC	0	1.5306	0	34.6841	0	3.44840	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3783.0	0	SC	0	1.5306	0	34.6840	0	3.44659	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3784.0	0	SC	0	1.5306	0	34.6840	0	3.44429	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3785.0	0	SC	0	1.5306	0	34.6840	0	3.44654	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3786.0	0	SC	0	1.5306	0	34.6839	0	3.44859	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3787.0	0	SC	0	1.5306	0	34.6841	0	3.44629	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3788.0	0	SC	0	1.5307	0	34.6840	0	3.44699	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3789.0	0	SC	0	1.5307	0	34.6841	0	3.44834	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3790.0	0	SC	0	1.5308	0	34.6841	0	3.44782	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3791.0	0	SC	0	1.5305	0	34.6842	0	3.44767	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3792.0	0	SC	0	1.5301	0	34.6843	0	3.44719	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3793.0	0	SC	0	1.5300	0	34.6842	0	3.44844	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3794.0	0	SC	0	1.5300	0	34.6842	0	3.45130	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3795.0	0	SC	0	1.5299	0	34.6843	0	3.44990	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3796.0	0	SC	0	1.5300	0	34.6843	0	3.45042	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3797.0	0	SC	0	1.5301	0	34.6842	0	3.44943	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3798.0	0	SC	0	1.5299	0	34.6843	0	3.45053	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3799.0	0	SC	0	1.5298	0	34.6843	0	3.45158	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3800.0	0	SC	0	1.5297	0	34.6843	0	3.45189	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3801.0	0	SC	0	1.5297	0	34.6843	0	3.45235	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3802.0	0	SC	0	1.5297	0	34.6843	0	3.45222	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3803.0	0	SC	0	1.5298	0	34.6842	0	3.45397	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3804.0	0	SC	0	1.5298	0	34.6843	0	3.45275	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3805.0	0	SC	0	1.5298	0	34.6842	0	3.45089	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3806.0	0	SC	0	1.5299	0	34.6842	0	3.45244	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3807.0	0	SC	0	1.5296	0	34.6842	0	3.45336	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3808.0	0	SC	0	1.5290	0	34.6844	0	3.45446	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3809.0	0	SC	0	1.5285	0	34.6843	0	3.45516	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3810.0	0	SC	0	1.5283	0	34.6843	0	3.45356	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3811.0	0	SC	0	1.5282	0	34.6843	0	3.45400	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3812.0	0	SC	0	1.5277	0	34.6844	0	3.45612	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3813.0	0	SC	0	1.5277	0	34.6843	0	3.45632	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3814.0	0	SC	0	1.5277	0	34.6845	0	3.45571	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3815.0	0	SC	0	1.5277	0	34.6845	0	3.45684	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3816.0	0	SC	0	1.5279	0	34.6843	0	3.45777	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3817.0	0	SC	0	1.5280	0	34.6843	0	3.45749	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3818.0	0	SC	0	1.5281	0	34.6844	0	3.45875	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3819.0	0	SC	0	1.5280	0	34.6845	0	3.46064	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3820.0	0	SC	0	1.5281	0	34.6845	0	3.46042	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3821.0	0	SC	0	1.5282	0	34.6845	0	3.45967	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3822.0	0	SC	0	1.5282	0	34.6845	0	3.46123	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3823.0	0	SC	0	1.5281	0	34.6845	0	3.45857	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3824.0	0	SC	0	1.5281	0	34.6844	0	3.45912	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3825.0	0	SC	0	1.5282	0	34.6844	0	3.45980	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3826.0	0	SC	0	1.5279	0	34.6845	0	3.46116	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3827.0	0	SC	0	1.5275	0	34.6845	0	3.46173	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3828.0	0	SC	0	1.5273	0	34.6845	0	3.46163	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3829.0	0	SC	0	1.5271	0	34.6846	0	3.46134	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3830.0	0	SC	0	1.5267	0	34.6847	0	3.46090	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3831.0	0	SC	0	1.5265	0	34.6847	0	3.46307	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3832.0	0	SC	0	1.5265	0	34.6847	0	3.46259	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3833.0	0	SC	0	1.5266	0	34.6847	0	3.46231	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3834.0	0	SC	0	1.5266	0	34.6848	0	3.46227	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3835.0	0	SC	0	1.5266	0	34.6846	0	3.46258	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3836.0	0	SC	0	1.5266	0	34.6847	0	3.46320	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3837.0	0	SC	0	1.5266	0	34.6847	0	3.46583	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3838.0	0	SC	0	1.5266	0	34.6848	0	3.46289	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3839.0	0	SC	0	1.5266	0	34.6847	0	3.46411	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3840.0	0	SC	0	1.5267	0	34.6847	0	3.46335	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3841.0	0	SC	0	1.5265	0	34.6848	0	3.46428	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3842.0	0	SC	0	1.5260	0	34.6849	0	3.46518	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3843.0	0	SC	0	1.5259	0	34.6849	0	3.46654	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3844.0	0	SC	0	1.5259	0	34.6847	0	3.46653	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3845.0	0	SC	0	1.5256	0	34.6849	0	3.46593	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3846.0	0	SC	0	1.5253	0	34.6849	0	3.46661	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3847.0	0	SC	0	1.5253	0	34.6849	0	3.46867	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3848.0	0	SC	0	1.5254	0	34.6850	0	3.46850	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3849.0	0	SC	0	1.5255	0	34.6849	0	3.46984	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3850.0	0	SC	0	1.5255	0	34.6849	0	3.46844	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3851.0	0	SC	0	1.5256	0	34.6849	0	3.46943	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3852.0	0	SC	0	1.5250	0	34.6850	0	3.47046	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3853.0	0	SC	0	1.5244	0	34.6851	0	3.47103	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3854.0	0	SC	0	1.5243	0	34.6851	0	3.47102	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3855.0	0	SC	0	1.5243	0	34.6851	0	3.47111	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3856.0	0	SC	0	1.5242	0	34.6850	0	3.47166	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3857.0	0	SC	0	1.5242	0	34.6851	0	3.47127	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3858.0	0	SC	0	1.5242	0	34.6851	0	3.47422	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3859.0	0	SC	0	1.5244	0	34.6850	0	3.47408	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3860.0	0	SC	0	1.5244	0	34.6851	0	3.47391	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3861.0	0	SC	0	1.5245	0	34.6851	0	3.47402	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3862.0	0	SC	0	1.5245	0	34.6851	0	3.47468	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3863.0	0	SC	0	1.5245	0	34.6850	0	3.47543	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3864.0	0	SC	0	1.5245	0	34.6850	0	3.47487	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3865.0	0	SC	0	1.5246	0	34.6849	0	3.47426	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3866.0	0	SC	0	1.5245	0	34.6851	0	3.47509	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3867.0	0	SC	0	1.5245	0	34.6851	0	3.47622	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3868.0	0	SC	0	1.5244	0	34.6851	0	3.47640	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3869.0	0	SC	0	1.5243	0	34.6852	0	3.47640	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3870.0	0	SC	0	1.5245	0	34.6850	0	3.47787	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3871.0	0	SC	0	1.5246	0	34.6850	0	3.47453	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3872.0	0	SC	0	1.5246	0	34.6849	0	3.47607	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3873.0	0	SC	0	1.5245	0	34.6851	0	3.47642	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3874.0	0	SC	0	1.5245	0	34.6851	0	3.47771	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3875.0	0	SC	0	1.5245	0	34.6851	0	3.47902	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3876.0	0	SC	0	1.5242	0	34.6852	0	3.47802	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3877.0	0	SC	0	1.5242	0	34.6852	0	3.47763	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3878.0	0	SC	0	1.5242	0	34.6851	0	3.47709	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3879.0	0	SC	0	1.5241	0	34.6852	0	3.47691	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3880.0	0	SC	0	1.5243	0	34.6852	0	3.47865	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3881.0	0	SC	0	1.5243	0	34.6852	0	3.47871	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3882.0	0	SC	0	1.5245	0	34.6853	0	3.47822	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3883.0	0	SC	0	1.5247	0	34.6852	0	3.47873	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3884.0	0	SC	0	1.5248	0	34.6852	0	3.48003	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3885.0	0	SC	0	1.5248	0	34.6852	0	3.47859	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3886.0	0	SC	0	1.5246	0	34.6853	0	3.48014	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3887.0	0	SC	0	1.5246	0	34.6853	0	3.48095	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3888.0	0	SC	0	1.5244	0	34.6854	0	3.48027	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3889.0	0	SC	0	1.5241	0	34.6853	0	3.47846	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3890.0	0	SC	0	1.5240	0	34.6853	0	3.47916	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3891.0	0	SC	0	1.5238	0	34.6854	0	3.48066	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3892.0	0	SC	0	1.5237	0	34.6854	0	3.48131	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3893.0	0	SC	0	1.5236	0	34.6855	0	3.48318	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3894.0	0	SC	0	1.5236	0	34.6853	0	3.48117	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3895.0	0	SC	0	1.5236	0	34.6854	0	3.48146	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3896.0	0	SC	0	1.5234	0	34.6854	0	3.48394	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3897.0	0	SC	0	1.5235	0	34.6853	0	3.48357	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3898.0	0	SC	0	1.5234	0	34.6853	0	3.48240	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3899.0	0	SC	0	1.5234	0	34.6853	0	3.48309	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3900.0	0	SC	0	1.5234	0	34.6853	0	3.48278	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3901.0	0	SC	0	1.5233	0	34.6854	0	3.48319	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3902.0	0	SC	0	1.5231	0	34.6854	0	3.48333	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3903.0	0	SC	0	1.5231	0	34.6855	0	3.48481	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3904.0	0	SC	0	1.5231	0	34.6855	0	3.48531	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3905.0	0	SC	0	1.5232	0	34.6854	0	3.48345	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3906.0	0	SC	0	1.5232	0	34.6854	0	3.48519	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3907.0	0	SC	0	1.5230	0	34.6854	0	3.48741	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3908.0	0	SC	0	1.5230	0	34.6854	0	3.48531	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3909.0	0	SC	0	1.5230	0	34.6854	0	3.48661	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3910.0	0	SC	0	1.5230	0	34.6854	0	3.48502	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3911.0	0	SC	0	1.5230	0	34.6854	0	3.48482	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3912.0	0	SC	0	1.5230	0	34.6854	0	3.48782	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3913.0	0	SC	0	1.5230	0	34.6854	0	3.48753	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3914.0	0	SC	0	1.5227	0	34.6855	0	3.48717	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3915.0	0	SC	0	1.5222	0	34.6855	0	3.48851	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3916.0	0	SC	0	1.5221	0	34.6856	0	3.48880	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3917.0	0	SC	0	1.5221	0	34.6856	0	3.48808	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3918.0	0	SC	0	1.5221	0	34.6856	0	3.48766	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3919.0	0	SC	0	1.5220	0	34.6856	0	3.48961	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3920.0	0	SC	0	1.5221	0	34.6857	0	3.48963	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3921.0	0	SC	0	1.5221	0	34.6855	0	3.49135	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3922.0	0	SC	0	1.5221	0	34.6857	0	3.48978	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3923.0	0	SC	0	1.5221	0	34.6856	0	3.49065	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3924.0	0	SC	0	1.5220	0	34.6857	0	3.48952	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3925.0	0	SC	0	1.5221	0	34.6856	0	3.49012	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3926.0	0	SC	0	1.5221	0	34.6857	0	3.49073	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3927.0	0	SC	0	1.5222	0	34.6856	0	3.49046	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3928.0	0	SC	0	1.5222	0	34.6858	0	3.49136	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3929.0	0	SC	0	1.5223	0	34.6857	0	3.49137	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3930.0	0	SC	0	1.5224	0	34.6857	0	3.48915	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3931.0	0	SC	0	1.5225	0	34.6857	0	3.49265	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3932.0	0	SC	0	1.5226	0	34.6856	0	3.49341	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3933.0	0	SC	0	1.5226	0	34.6857	0	3.49427	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3934.0	0	SC	0	1.5227	0	34.6858	0	3.49381	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3935.0	0	SC	0	1.5227	0	34.6857	0	3.49174	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3936.0	0	SC	0	1.5227	0	34.6857	0	3.49195	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3937.0	0	SC	0	1.5228	0	34.6857	0	3.49177	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3938.0	0	SC	0	1.5228	0	34.6857	0	3.49338	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3939.0	0	SC	0	1.5227	0	34.6858	0	3.49573	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3940.0	0	SC	0	1.5227	0	34.6856	0	3.49405	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3941.0	0	SC	0	1.5224	0	34.6858	0	3.49567	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3942.0	0	SC	0	1.5222	0	34.6858	0	3.49370	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3943.0	0	SC	0	1.5223	0	34.6859	0	3.49509	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3944.0	0	SC	0	1.5223	0	34.6858	0	3.49547	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3945.0	0	SC	0	1.5224	0	34.6858	0	3.49294	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3946.0	0	SC	0	1.5224	0	34.6858	0	3.49421	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3947.0	0	SC	0	1.5224	0	34.6858	0	3.49592	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3948.0	0	SC	0	1.5225	0	34.6858	0	3.49456	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3949.0	0	SC	0	1.5225	0	34.6859	0	3.49528	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3950.0	0	SC	0	1.5225	0	34.6859	0	3.49584	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3951.0	0	SC	0	1.5225	0	34.6858	0	3.49678	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3952.0	0	SC	0	1.5226	0	34.6859	0	3.49691	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3953.0	0	SC	0	1.5225	0	34.6858	0	3.49711	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3954.0	0	SC	0	1.5224	0	34.6859	0	3.49631	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3955.0	0	SC	0	1.5224	0	34.6858	0	3.49649	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3956.0	0	SC	0	1.5224	0	34.6859	0	3.49577	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3957.0	0	SC	0	1.5220	0	34.6860	0	3.49686	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3958.0	0	SC	0	1.5217	0	34.6860	0	3.49628	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3959.0	0	SC	0	1.5217	0	34.6859	0	3.49922	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3960.0	0	SC	0	1.5218	0	34.6859	0	3.49793	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3961.0	0	SC	0	1.5219	0	34.6859	0	3.49870	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3962.0	0	SC	0	1.5220	0	34.6859	0	3.49900	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3963.0	0	SC	0	1.5221	0	34.6860	0	3.49828	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3964.0	0	SC	0	1.5222	0	34.6859	0	3.50044	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3965.0	0	SC	0	1.5222	0	34.6861	0	3.50044	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3966.0	0	SC	0	1.5222	0	34.6859	0	3.50098	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3967.0	0	SC	0	1.5221	0	34.6859	0	3.49928	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3968.0	0	SC	0	1.5222	0	34.6860	0	3.49875	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3969.0	0	SC	0	1.5223	0	34.6860	0	3.50154	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3970.0	0	SC	0	1.5224	0	34.6860	0	3.50038	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3971.0	0	SC	0	1.5225	0	34.6860	0	3.50088	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3972.0	0	SC	0	1.5226	0	34.6859	0	3.49994	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3973.0	0	SC	0	1.5225	0	34.6860	0	3.50272	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3974.0	0	SC	0	1.5225	0	34.6860	0	3.50180	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3975.0	0	SC	0	1.5225	0	34.6861	0	3.50185	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3976.0	0	SC	0	1.5224	0	34.6861	0	3.50129	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3977.0	0	SC	0	1.5224	0	34.6861	0	3.50107	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3978.0	0	SC	0	1.5225	0	34.6860	0	3.50071	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3979.0	0	SC	0	1.5224	0	34.6862	0	3.50020	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3980.0	0	SC	0	1.5224	0	34.6861	0	3.50034	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3981.0	0	SC	0	1.5225	0	34.6861	0	3.50284	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3982.0	0	SC	0	1.5226	0	34.6862	0	3.50239	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3983.0	0	SC	0	1.5227	0	34.6862	0	3.50183	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3984.0	0	SC	0	1.5228	0	34.6862	0	3.50185	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3985.0	0	SC	0	1.5229	0	34.6861	0	3.50191	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3986.0	0	SC	0	1.5228	0	34.6861	0	3.50234	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3987.0	0	SC	0	1.5230	0	34.6861	0	3.50270	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3988.0	0	SC	0	1.5230	0	34.6862	0	3.50406	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3989.0	0	SC	0	1.5232	0	34.6861	0	3.50341	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3990.0	0	SC	0	1.5232	0	34.6859	0	3.50533	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3991.0	0	SC	0	1.5234	0	34.6861	0	3.50292	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3992.0	0	SC	0	1.5232	0	34.6862	0	3.50247	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3993.0	0	SC	0	1.5232	0	34.6860	0	3.50296	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3994.0	0	SC	0	1.5228	0	34.6861	0	3.50358	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3995.0	0	SC	0	1.5225	0	34.6862	0	3.50415	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3996.0	0	SC	0	1.5220	0	34.6862	0	3.50502	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3997.0	0	SC	0	1.5216	0	34.6862	0	3.50488	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3998.0	0	SC	0	1.5215	0	34.6863	0	3.50643	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	3999.0	0	SC	0	1.5214	0	34.6863	0	3.50509	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4000.0	0	SC	0	1.5213	0	34.6863	0	3.50526	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4001.0	0	SC	0	1.5214	0	34.6862	0	3.50427	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4002.0	0	SC	0	1.5215	0	34.6862	0	3.50646	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4003.0	0	SC	0	1.5215	0	34.6862	0	3.50562	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4004.0	0	SC	0	1.5215	0	34.6862	0	3.50888	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4005.0	0	SC	0	1.5214	0	34.6863	0	3.50767	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4006.0	0	SC	0	1.5213	0	34.6863	0	3.50568	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4007.0	0	SC	0	1.5209	0	34.6864	0	3.50620	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4008.0	0	SC	0	1.5198	0	34.6864	0	3.50759	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4009.0	0	SC	0	1.5193	0	34.6866	0	3.51008	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4010.0	0	SC	0	1.5194	0	34.6865	0	3.51124	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4011.0	0	SC	0	1.5194	0	34.6865	0	3.51046	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4012.0	0	SC	0	1.5194	0	34.6866	0	3.50970	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4013.0	0	SC	0	1.5193	0	34.6865	0	3.50992	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4014.0	0	SC	0	1.5191	0	34.6866	0	3.51120	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4015.0	0	SC	0	1.5190	0	34.6866	0	3.51513	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4016.0	0	SC	0	1.5190	0	34.6867	0	3.51335	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4017.0	0	SC	0	1.5190	0	34.6866	0	3.51476	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4018.0	0	SC	0	1.5191	0	34.6866	0	3.51415	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4019.0	0	SC	0	1.5190	0	34.6867	0	3.51707	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4020.0	0	SC	0	1.5191	0	34.6867	0	3.51592	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4021.0	0	SC	0	1.5191	0	34.6867	0	3.51816	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4022.0	0	SC	0	1.5192	0	34.6866	0	3.51645	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4023.0	0	SC	0	1.5192	0	34.6866	0	3.51503	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4024.0	0	SC	0	1.5192	0	34.6867	0	3.51703	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4025.0	0	SC	0	1.5190	0	34.6868	0	3.51727	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4026.0	0	SC	0	1.5189	0	34.6867	0	3.51720	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4027.0	0	SC	0	1.5189	0	34.6866	0	3.51751	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4028.0	0	SC	0	1.5188	0	34.6868	0	3.51722	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4029.0	0	SC	0	1.5187	0	34.6868	0	3.51703	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4030.0	0	SC	0	1.5187	0	34.6868	0	3.51859	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4031.0	0	SC	0	1.5182	0	34.6869	0	3.51741	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4032.0	0	SC	0	1.5179	0	34.6868	0	3.51948	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4033.0	0	SC	0	1.5172	0	34.6869	0	3.51894	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4034.0	0	SC	0	1.5171	0	34.6869	0	3.52051	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4035.0	0	SC	0	1.5171	0	34.6868	0	3.51934	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4036.0	0	SC	0	1.5171	0	34.6869	0	3.51972	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4037.0	0	SC	0	1.5172	0	34.6869	0	3.52094	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4038.0	0	SC	0	1.5173	0	34.6868	0	3.52151	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4039.0	0	SC	0	1.5173	0	34.6869	0	3.52260	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4040.0	0	SC	0	1.5172	0	34.6868	0	3.52242	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4041.0	0	SC	0	1.5171	0	34.6870	0	3.52269	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4042.0	0	SC	0	1.5170	0	34.6869	0	3.52264	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4043.0	0	SC	0	1.5167	0	34.6870	0	3.52342	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4044.0	0	SC	0	1.5167	0	34.6869	0	3.52345	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4045.0	0	SC	0	1.5168	0	34.6869	0	3.52553	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4046.0	0	SC	0	1.5169	0	34.6870	0	3.52414	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4047.0	0	SC	0	1.5170	0	34.6869	0	3.52464	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4048.0	0	SC	0	1.5171	0	34.6869	0	3.52690	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4049.0	0	SC	0	1.5170	0	34.6870	0	3.52688	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4050.0	0	SC	0	1.5167	0	34.6870	0	3.52825	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4051.0	0	SC	0	1.5166	0	34.6871	0	3.52813	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4052.0	0	SC	0	1.5167	0	34.6871	0	3.52734	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4053.0	0	SC	0	1.5167	0	34.6871	0	3.52636	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4054.0	0	SC	0	1.5168	0	34.6871	0	3.52864	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4055.0	0	SC	0	1.5169	0	34.6871	0	3.52789	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4056.0	0	SC	0	1.5168	0	34.6870	0	3.52760	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4057.0	0	SC	0	1.5167	0	34.6871	0	3.52974	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4058.0	0	SC	0	1.5167	0	34.6870	0	3.52936	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4059.0	0	SC	0	1.5166	0	34.6870	0	3.53072	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4060.0	0	SC	0	1.5164	0	34.6871	0	3.53039	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4061.0	0	SC	0	1.5160	0	34.6872	0	3.52938	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4062.0	0	SC	0	1.5160	0	34.6872	0	3.53062	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4063.0	0	SC	0	1.5160	0	34.6872	0	3.53115	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4064.0	0	SC	0	1.5158	0	34.6872	0	3.53265	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4065.0	0	SC	0	1.5156	0	34.6872	0	3.53166	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4066.0	0	SC	0	1.5154	0	34.6872	0	3.53286	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4067.0	0	SC	0	1.5150	0	34.6873	0	3.53356	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4068.0	0	SC	0	1.5150	0	34.6873	0	3.53320	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4069.0	0	SC	0	1.5150	0	34.6873	0	3.53548	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4070.0	0	SC	0	1.5150	0	34.6874	0	3.53532	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4071.0	0	SC	0	1.5151	0	34.6875	0	3.53472	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4072.0	0	SC	0	1.5149	0	34.6874	0	3.53549	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4073.0	0	SC	0	1.5144	0	34.6874	0	3.53669	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4074.0	0	SC	0	1.5140	0	34.6875	0	3.53727	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4075.0	0	SC	0	1.5137	0	34.6874	0	3.53715	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4076.0	0	SC	0	1.5135	0	34.6876	0	3.53953	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4077.0	0	SC	0	1.5134	0	34.6876	0	3.54058	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4078.0	0	SC	0	1.5133	0	34.6876	0	3.54094	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4079.0	0	SC	0	1.5123	0	34.6877	0	3.54205	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4080.0	0	SC	0	1.5123	0	34.6876	0	3.54081	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4081.0	0	SC	0	1.5123	0	34.6877	0	3.54004	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4082.0	0	SC	0	1.5125	0	34.6876	0	3.54217	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4083.0	0	SC	0	1.5126	0	34.6876	0	3.54270	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4084.0	0	SC	0	1.5120	0	34.6875	0	3.54260	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4085.0	0	SC	0	1.5120	0	34.6876	0	3.54418	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4086.0	0	SC	0	1.5119	0	34.6877	0	3.54542	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4087.0	0	SC	0	1.5119	0	34.6877	0	3.54581	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4088.0	0	SC	0	1.5121	0	34.6876	0	3.54753	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4089.0	0	SC	0	1.5121	0	34.6876	0	3.54767	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4090.0	0	SC	0	1.5121	0	34.6877	0	3.54591	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4091.0	0	SC	0	1.5122	0	34.6876	0	3.54727	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4092.0	0	SC	0	1.5122	0	34.6876	0	3.55013	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4093.0	0	SC	0	1.5123	0	34.6877	0	3.54856	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4094.0	0	SC	0	1.5123	0	34.6877	0	3.54958	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4095.0	0	SC	0	1.5122	0	34.6877	0	3.54956	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4096.0	0	SC	0	1.5122	0	34.6875	0	3.54818	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4097.0	0	SC	0	1.5122	0	34.6877	0	3.54969	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4098.0	0	SC	0	1.5121	0	34.6876	0	3.55179	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4099.0	0	SC	0	1.5117	0	34.6877	0	3.55015	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4100.0	0	SC	0	1.5120	0	34.6877	0	3.55233	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4101.0	0	SC	0	1.5119	0	34.6877	0	3.55238	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4102.0	0	SC	0	1.5121	0	34.6876	0	3.55091	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4103.0	0	SC	0	1.5121	0	34.6877	0	3.55301	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4104.0	0	SC	0	1.5122	0	34.6876	0	3.55278	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4105.0	0	SC	0	1.5123	0	34.6877	0	3.55393	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4106.0	0	SC	0	1.5123	0	34.6877	0	3.55339	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4107.0	0	SC	0	1.5122	0	34.6878	0	3.55467	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4108.0	0	SC	0	1.5121	0	34.6877	0	3.55312	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4109.0	0	SC	0	1.5119	0	34.6879	0	3.55460	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4110.0	0	SC	0	1.5118	0	34.6878	0	3.55300	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4111.0	0	SC	0	1.5118	0	34.6878	0	3.55448	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4112.0	0	SC	0	1.5117	0	34.6878	0	3.55514	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4113.0	0	SC	0	1.5117	0	34.6879	0	3.55602	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4114.0	0	SC	0	1.5116	0	34.6880	0	3.55637	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4115.0	0	SC	0	1.5113	0	34.6880	0	3.55596	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4116.0	0	SC	0	1.5112	0	34.6879	0	3.55555	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4117.0	0	SC	0	1.5113	0	34.6879	0	3.55647	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4118.0	0	SC	0	1.5113	0	34.6880	0	3.55697	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4119.0	0	SC	0	1.5115	0	34.6880	0	3.55728	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4120.0	0	SC	0	1.5115	0	34.6880	0	3.55696	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4121.0	0	SC	0	1.5117	0	34.6880	0	3.55684	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4122.0	0	SC	0	1.5118	0	34.6880	0	3.55842	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4123.0	0	SC	0	1.5118	0	34.6879	0	3.55778	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4124.0	0	SC	0	1.5119	0	34.6880	0	3.55740	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4125.0	0	SC	0	1.5118	0	34.6881	0	3.55869	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4126.0	0	SC	0	1.5116	0	34.6880	0	3.55895	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4127.0	0	SC	0	1.5113	0	34.6880	0	3.55964	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4128.0	0	SC	0	1.5109	0	34.6881	0	3.55888	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4129.0	0	SC	0	1.5108	0	34.6881	0	3.55917	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4130.0	0	SC	0	1.5108	0	34.6881	0	3.56022	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4131.0	0	SC	0	1.5109	0	34.6881	0	3.56103	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4132.0	0	SC	0	1.5110	0	34.6881	0	3.56175	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4133.0	0	SC	0	1.5110	0	34.6881	0	3.56281	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4134.0	0	SC	0	1.5109	0	34.6881	0	3.56350	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4135.0	0	SC	0	1.5108	0	34.6881	0	3.56133	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4136.0	0	SC	0	1.5105	0	34.6883	0	3.56296	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4137.0	0	SC	0	1.5105	0	34.6881	0	3.56290	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4138.0	0	SC	0	1.5104	0	34.6882	0	3.56237	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4139.0	0	SC	0	1.5099	0	34.6882	0	3.56158	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4140.0	0	SC	0	1.5095	0	34.6883	0	3.56321	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4141.0	0	SC	0	1.5086	0	34.6884	0	3.56504	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4142.0	0	SC	0	1.5085	0	34.6883	0	3.56562	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4143.0	0	SC	0	1.5081	0	34.6883	0	3.56809	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4144.0	0	SC	0	1.5080	0	34.6885	0	3.56721	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4145.0	0	SC	0	1.5079	0	34.6885	0	3.56853	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4146.0	0	SC	0	1.5079	0	34.6884	0	3.56862	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4147.0	0	SC	0	1.5079	0	34.6885	0	3.56653	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4148.0	0	SC	0	1.5076	0	34.6885	0	3.56946	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4149.0	0	SC	0	1.5073	0	34.6884	0	3.56909	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4150.0	0	SC	0	1.5073	0	34.6884	0	3.57065	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4151.0	0	SC	0	1.5074	0	34.6884	0	3.57217	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4152.0	0	SC	0	1.5075	0	34.6885	0	3.57223	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4153.0	0	SC	0	1.5075	0	34.6884	0	3.57106	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4154.0	0	SC	0	1.5074	0	34.6885	0	3.57240	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4155.0	0	SC	0	1.5072	0	34.6886	0	3.57360	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4156.0	0	SC	0	1.5069	0	34.6885	0	3.57211	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4157.0	0	SC	0	1.5067	0	34.6885	0	3.57567	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4158.0	0	SC	0	1.5067	0	34.6886	0	3.57457	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4159.0	0	SC	0	1.5067	0	34.6885	0	3.57521	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4160.0	0	SC	0	1.5067	0	34.6887	0	3.57442	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4161.0	0	SC	0	1.5068	0	34.6886	0	3.57447	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4162.0	0	SC	0	1.5066	0	34.6886	0	3.57620	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4163.0	0	SC	0	1.5064	0	34.6886	0	3.57568	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4164.0	0	SC	0	1.5062	0	34.6886	0	3.57681	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4165.0	0	SC	0	1.5058	0	34.6888	0	3.57737	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4166.0	0	SC	0	1.5056	0	34.6888	0	3.58035	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4167.0	0	SC	0	1.5055	0	34.6887	0	3.58127	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4168.0	0	SC	0	1.5055	0	34.6888	0	3.58026	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4169.0	0	SC	0	1.5053	0	34.6889	0	3.57868	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4170.0	0	SC	0	1.5046	0	34.6889	0	3.58036	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4171.0	0	SC	0	1.5045	0	34.6889	0	3.58097	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4172.0	0	SC	0	1.5041	0	34.6888	0	3.58342	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4173.0	0	SC	0	1.5034	0	34.6891	0	3.58165	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4174.0	0	SC	0	1.5025	0	34.6890	0	3.58392	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4175.0	0	SC	0	1.5018	0	34.6891	0	3.58483	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4176.0	0	SC	0	1.5018	0	34.6892	0	3.58566	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4177.0	0	SC	0	1.5019	0	34.6892	0	3.58607	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4178.0	0	SC	0	1.5019	0	34.6891	0	3.58643	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4179.0	0	SC	0	1.5019	0	34.6891	0	3.58926	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4180.0	0	SC	0	1.5018	0	34.6891	0	3.58939	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4181.0	0	SC	0	1.5018	0	34.6892	0	3.59098	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4182.0	0	SC	0	1.5018	0	34.6890	0	3.59076	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4183.0	0	SC	0	1.5016	0	34.6891	0	3.59215	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4184.0	0	SC	0	1.5018	0	34.6891	0	3.59320	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4185.0	0	SC	0	1.5018	0	34.6891	0	3.59368	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4186.0	0	SC	0	1.5018	0	34.6891	0	3.59391	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4187.0	0	SC	0	1.5018	0	34.6891	0	3.59420	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4188.0	0	SC	0	1.5017	0	34.6891	0	3.59363	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4189.0	0	SC	0	1.5015	0	34.6890	0	3.59509	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4190.0	0	SC	0	1.5016	0	34.6891	0	3.59512	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4191.0	0	SC	0	1.5017	0	34.6891	0	3.59691	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4192.0	0	SC	0	1.5016	0	34.6891	0	3.59741	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4193.0	0	SC	0	1.5016	0	34.6891	0	3.59574	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4194.0	0	SC	0	1.5016	0	34.6892	0	3.59623	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4195.0	0	SC	0	1.5016	0	34.6892	0	3.59793	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4196.0	0	SC	0	1.5015	0	34.6891	0	3.59736	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4197.0	0	SC	0	1.5011	0	34.6892	0	3.59902	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4198.0	0	SC	0	1.5010	0	34.6892	0	3.59858	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4199.0	0	SC	0	1.5008	0	34.6893	0	3.60085	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4200.0	0	SC	0	1.5007	0	34.6892	0	3.60084	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4201.0	0	SC	0	1.5004	0	34.6894	0	3.60081	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4202.0	0	SC	0	1.5000	0	34.6894	0	3.60184	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4203.0	0	SC	0	1.4999	0	34.6894	0	3.60024	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4204.0	0	SC	0	1.4998	0	34.6894	0	3.60242	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4205.0	0	SC	0	1.4997	0	34.6894	0	3.60426	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4206.0	0	SC	0	1.4995	0	34.6894	0	3.60525	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4207.0	0	SC	0	1.4994	0	34.6895	0	3.60459	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4208.0	0	SC	0	1.4993	0	34.6895	0	3.60493	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4209.0	0	SC	0	1.4990	0	34.6895	0	3.60470	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4210.0	0	SC	0	1.4989	0	34.6896	0	3.60644	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4211.0	0	SC	0	1.4990	0	34.6896	0	3.60906	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4212.0	0	SC	0	1.4989	0	34.6896	0	3.60793	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4213.0	0	SC	0	1.4987	0	34.6896	0	3.60996	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4214.0	0	SC	0	1.4988	0	34.6896	0	3.60945	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4215.0	0	SC	0	1.4988	0	34.6895	0	3.61041	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4216.0	0	SC	0	1.4987	0	34.6897	0	3.61230	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4217.0	0	SC	0	1.4987	0	34.6896	0	3.61139	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4218.0	0	SC	0	1.4986	0	34.6896	0	3.61175	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4219.0	0	SC	0	1.4987	0	34.6897	0	3.61214	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4220.0	0	SC	0	1.4988	0	34.6896	0	3.61112	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4221.0	0	SC	0	1.4987	0	34.6896	0	3.61294	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4222.0	0	SC	0	1.4988	0	34.6896	0	3.61434	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4223.0	0	SC	0	1.4989	0	34.6896	0	3.61282	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4224.0	0	SC	0	1.4989	0	34.6897	0	3.61460	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4225.0	0	SC	0	1.4989	0	34.6897	0	3.61421	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4226.0	0	SC	0	1.4990	0	34.6897	0	3.61430	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4227.0	0	SC	0	1.4990	0	34.6896	0	3.61366	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4228.0	0	SC	0	1.4991	0	34.6897	0	3.61558	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4229.0	0	SC	0	1.4992	0	34.6896	0	3.61532	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4230.0	0	SC	0	1.4992	0	34.6897	0	3.61634	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4231.0	0	SC	0	1.4993	0	34.6897	0	3.61678	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4232.0	0	SC	0	1.4992	0	34.6897	0	3.61673	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4233.0	0	SC	0	1.4992	0	34.6897	0	3.61783	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4234.0	0	SC	0	1.4993	0	34.6896	0	3.61592	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4235.0	0	SC	0	1.4993	0	34.6897	0	3.61632	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4236.0	0	SC	0	1.4993	0	34.6896	0	3.61588	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4237.0	0	SC	0	1.4993	0	34.6897	0	3.61842	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4238.0	0	SC	0	1.4993	0	34.6897	0	3.61756	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4239.0	0	SC	0	1.4993	0	34.6897	0	3.61776	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4240.0	0	SC	0	1.4994	0	34.6898	0	3.61735	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4241.0	0	SC	0	1.4994	0	34.6897	0	3.61825	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4242.0	0	SC	0	1.4995	0	34.6897	0	3.61822	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4243.0	0	SC	0	1.4994	0	34.6898	0	3.61904	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4244.0	0	SC	0	1.4996	0	34.6897	0	3.61809	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4245.0	0	SC	0	1.4997	0	34.6897	0	3.61777	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4246.0	0	SC	0	1.4999	0	34.6898	0	3.61955	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4247.0	0	SC	0	1.4999	0	34.6897	0	3.62056	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4248.0	0	SC	0	1.4995	0	34.6898	0	3.61969	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4249.0	0	SC	0	1.4995	0	34.6898	0	3.61874	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4250.0	0	SC	0	1.4996	0	34.6898	0	3.62097	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4251.0	0	SC	0	1.4996	0	34.6899	0	3.62084	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4252.0	0	SC	0	1.4997	0	34.6898	0	3.61875	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4253.0	0	SC	0	1.4998	0	34.6898	0	3.62083	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4254.0	0	SC	0	1.4997	0	34.6898	0	3.61988	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4255.0	0	SC	0	1.4997	0	34.6899	0	3.62138	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4256.0	0	SC	0	1.4995	0	34.6899	0	3.62007	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4257.0	0	SC	0	1.4996	0	34.6899	0	3.62131	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4258.0	0	SC	0	1.4996	0	34.6900	0	3.62119	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4259.0	0	SC	0	1.4997	0	34.6899	0	3.62245	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4260.0	0	SC	0	1.4997	0	34.6899	0	3.62118	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4261.0	0	SC	0	1.4998	0	34.6899	0	3.62263	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4262.0	0	SC	0	1.5000	0	34.6899	0	3.62344	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4263.0	0	SC	0	1.5001	0	34.6899	0	3.62401	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4264.0	0	SC	0	1.4998	0	34.6900	0	3.62129	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4265.0	0	SC	0	1.4996	0	34.6900	0	3.62307	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4266.0	0	SC	0	1.4987	0	34.6901	0	3.62477	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4267.0	0	SC	0	1.4982	0	34.6901	0	3.62521	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4268.0	0	SC	0	1.4982	0	34.6901	0	3.62409	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4269.0	0	SC	0	1.4983	0	34.6900	0	3.62517	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4270.0	0	SC	0	1.4984	0	34.6900	0	3.62622	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4271.0	0	SC	0	1.4984	0	34.6901	0	3.62749	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4272.0	0	SC	0	1.4985	0	34.6901	0	3.62690	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4273.0	0	SC	0	1.4986	0	34.6901	0	3.62735	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4274.0	0	SC	0	1.4983	0	34.6900	0	3.62817	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4275.0	0	SC	0	1.4979	0	34.6900	0	3.62835	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4276.0	0	SC	0	1.4976	0	34.6902	0	3.63033	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4277.0	0	SC	0	1.4976	0	34.6901	0	3.63034	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4278.0	0	SC	0	1.4974	0	34.6902	0	3.62789	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4279.0	0	SC	0	1.4970	0	34.6902	0	3.63030	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4280.0	0	SC	0	1.4968	0	34.6902	0	3.63262	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4281.0	0	SC	0	1.4967	0	34.6902	0	3.63100	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4282.0	0	SC	0	1.4966	0	34.6902	0	3.63319	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4283.0	0	SC	0	1.4967	0	34.6902	0	3.63162	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4284.0	0	SC	0	1.4969	0	34.6901	0	3.63437	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4285.0	0	SC	0	1.4970	0	34.6902	0	3.63500	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4286.0	0	SC	0	1.4971	0	34.6902	0	3.63376	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4287.0	0	SC	0	1.4970	0	34.6903	0	3.63494	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4288.0	0	SC	0	1.4964	0	34.6904	0	3.63559	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4289.0	0	SC	0	1.4964	0	34.6903	0	3.63463	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4290.0	0	SC	0	1.4965	0	34.6903	0	3.63699	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4291.0	0	SC	0	1.4965	0	34.6903	0	3.63816	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4292.0	0	SC	0	1.4967	0	34.6902	0	3.63737	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4293.0	0	SC	0	1.4967	0	34.6903	0	3.63714	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4294.0	0	SC	0	1.4967	0	34.6903	0	3.63800	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4295.0	0	SC	0	1.4967	0	34.6903	0	3.63844	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4296.0	0	SC	0	1.4967	0	34.6903	0	3.64066	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4297.0	0	SC	0	1.4968	0	34.6904	0	3.63872	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4298.0	0	SC	0	1.4968	0	34.6904	0	3.64148	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4299.0	0	SC	0	1.4969	0	34.6904	0	3.63964	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4300.0	0	SC	0	1.4970	0	34.6904	0	3.63985	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4301.0	0	SC	0	1.4970	0	34.6904	0	3.63993	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4302.0	0	SC	0	1.4965	0	34.6905	0	3.64030	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4303.0	0	SC	0	1.4959	0	34.6905	0	3.64009	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4304.0	0	SC	0	1.4950	0	34.6907	0	3.63832	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4305.0	0	SC	0	1.4949	0	34.6906	0	3.64296	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4306.0	0	SC	0	1.4948	0	34.6906	0	3.64479	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4307.0	0	SC	0	1.4947	0	34.6907	0	3.64375	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4308.0	0	SC	0	1.4934	0	34.6908	0	3.64289	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4309.0	0	SC	0	1.4930	0	34.6908	0	3.64469	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4310.0	0	SC	0	1.4930	0	34.6908	0	3.64537	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4311.0	0	SC	0	1.4931	0	34.6906	0	3.64733	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4312.0	0	SC	0	1.4930	0	34.6908	0	3.64801	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4313.0	0	SC	0	1.4931	0	34.6909	0	3.64725	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4314.0	0	SC	0	1.4930	0	34.6908	0	3.64747	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4315.0	0	SC	0	1.4930	0	34.6908	0	3.64743	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4316.0	0	SC	0	1.4931	0	34.6908	0	3.64909	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4317.0	0	SC	0	1.4930	0	34.6908	0	3.65044	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4318.0	0	SC	0	1.4932	0	34.6908	0	3.65145	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4319.0	0	SC	0	1.4932	0	34.6909	0	3.65164	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4320.0	0	SC	0	1.4931	0	34.6909	0	3.65386	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4321.0	0	SC	0	1.4932	0	34.6908	0	3.65193	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4322.0	0	SC	0	1.4933	0	34.6909	0	3.65331	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4323.0	0	SC	0	1.4935	0	34.6909	0	3.65186	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4324.0	0	SC	0	1.4934	0	34.6909	0	3.65558	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4325.0	0	SC	0	1.4934	0	34.6909	0	3.65265	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4326.0	0	SC	0	1.4936	0	34.6908	0	3.65465	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4327.0	0	SC	0	1.4937	0	34.6908	0	3.65334	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4328.0	0	SC	0	1.4938	0	34.6908	0	3.65351	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4329.0	0	SC	0	1.4938	0	34.6908	0	3.65456	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4330.0	0	SC	0	1.4939	0	34.6908	0	3.65512	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4331.0	0	SC	0	1.4938	0	34.6907	0	3.65552	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4332.0	0	SC	0	1.4936	0	34.6908	0	3.65599	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4333.0	0	SC	0	1.4933	0	34.6909	0	3.65423	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4334.0	0	SC	0	1.4933	0	34.6909	0	3.65482	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4335.0	0	SC	0	1.4930	0	34.6909	0	3.65689	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4336.0	0	SC	0	1.4927	0	34.6909	0	3.65619	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4337.0	0	SC	0	1.4920	0	34.6911	0	3.65754	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4338.0	0	SC	0	1.4903	0	34.6912	0	3.65809	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4339.0	0	SC	0	1.4901	0	34.6912	0	3.65854	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4340.0	0	SC	0	1.4898	0	34.6912	0	3.65965	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4341.0	0	SC	0	1.4897	0	34.6913	0	3.66064	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4342.0	0	SC	0	1.4898	0	34.6914	0	3.66046	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4343.0	0	SC	0	1.4899	0	34.6913	0	3.66183	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4344.0	0	SC	0	1.4900	0	34.6912	0	3.66445	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4345.0	0	SC	0	1.4901	0	34.6913	0	3.66523	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4346.0	0	SC	0	1.4903	0	34.6912	0	3.66663	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4347.0	0	SC	0	1.4903	0	34.6913	0	3.66683	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4348.0	0	SC	0	1.4905	0	34.6913	0	3.66585	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4349.0	0	SC	0	1.4905	0	34.6912	0	3.66568	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4350.0	0	SC	0	1.4906	0	34.6913	0	3.66622	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4351.0	0	SC	0	1.4906	0	34.6913	0	3.66736	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4352.0	0	SC	0	1.4907	0	34.6913	0	3.66855	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4353.0	0	SC	0	1.4905	0	34.6914	0	3.66825	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4354.0	0	SC	0	1.4905	0	34.6914	0	3.66907	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4355.0	0	SC	0	1.4903	0	34.6913	0	3.66988	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4356.0	0	SC	0	1.4903	0	34.6912	0	3.66913	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4357.0	0	SC	0	1.4905	0	34.6913	0	3.66925	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4358.0	0	SC	0	1.4906	0	34.6913	0	3.66925	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4359.0	0	SC	0	1.4907	0	34.6913	0	3.67030	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4360.0	0	SC	0	1.4907	0	34.6913	0	3.67039	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4361.0	0	SC	0	1.4908	0	34.6913	0	3.66978	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4362.0	0	SC	0	1.4908	0	34.6913	0	3.67157	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4363.0	0	SC	0	1.4910	0	34.6914	0	3.67083	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4364.0	0	SC	0	1.4911	0	34.6913	0	3.67143	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4365.0	0	SC	0	1.4912	0	34.6913	0	3.67107	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4366.0	0	SC	0	1.4912	0	34.6912	0	3.67234	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4367.0	0	SC	0	1.4913	0	34.6912	0	3.67256	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4368.0	0	SC	0	1.4913	0	34.6912	0	3.67245	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4369.0	0	SC	0	1.4914	0	34.6912	0	3.67121	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4370.0	0	SC	0	1.4916	0	34.6912	0	3.67361	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4371.0	0	SC	0	1.4917	0	34.6913	0	3.67192	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4372.0	0	SC	0	1.4918	0	34.6912	0	3.67266	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4373.0	0	SC	0	1.4919	0	34.6912	0	3.67409	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4374.0	0	SC	0	1.4918	0	34.6913	0	3.67235	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4375.0	0	SC	0	1.4918	0	34.6913	0	3.67337	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4376.0	0	SC	0	1.4919	0	34.6913	0	3.67325	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4377.0	0	SC	0	1.4919	0	34.6913	0	3.67440	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4378.0	0	SC	0	1.4921	0	34.6912	0	3.67296	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4379.0	0	SC	0	1.4921	0	34.6913	0	3.67355	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4380.0	0	SC	0	1.4922	0	34.6913	0	3.67165	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4381.0	0	SC	0	1.4922	0	34.6913	0	3.67351	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4382.0	0	SC	0	1.4922	0	34.6913	0	3.67262	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4383.0	0	SC	0	1.4919	0	34.6913	0	3.67420	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4384.0	0	SC	0	1.4913	0	34.6914	0	3.67350	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4385.0	0	SC	0	1.4912	0	34.6915	0	3.67453	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4386.0	0	SC	0	1.4908	0	34.6915	0	3.67387	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4387.0	0	SC	0	1.4903	0	34.6916	0	3.67559	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4388.0	0	SC	0	1.4901	0	34.6915	0	3.67591	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4389.0	0	SC	0	1.4900	0	34.6915	0	3.67631	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4390.0	0	SC	0	1.4899	0	34.6916	0	3.67629	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4391.0	0	SC	0	1.4900	0	34.6915	0	3.67600	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4392.0	0	SC	0	1.4899	0	34.6916	0	3.67724	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4393.0	0	SC	0	1.4899	0	34.6915	0	3.67698	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4394.0	0	SC	0	1.4897	0	34.6916	0	3.67819	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4395.0	0	SC	0	1.4896	0	34.6916	0	3.67907	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4396.0	0	SC	0	1.4897	0	34.6916	0	3.67869	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4397.0	0	SC	0	1.4897	0	34.6915	0	3.67873	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4398.0	0	SC	0	1.4897	0	34.6916	0	3.67657	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4399.0	0	SC	0	1.4897	0	34.6917	0	3.68021	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4400.0	0	SC	0	1.4898	0	34.6916	0	3.67925	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4401.0	0	SC	0	1.4898	0	34.6917	0	3.68005	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4402.0	0	SC	0	1.4895	0	34.6916	0	3.68049	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4403.0	0	SC	0	1.4897	0	34.6917	0	3.67915	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4404.0	0	SC	0	1.4894	0	34.6916	0	3.68142	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4405.0	0	SC	0	1.4893	0	34.6917	0	3.68007	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4406.0	0	SC	0	1.4892	0	34.6915	0	3.68206	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4407.0	0	SC	0	1.4891	0	34.6916	0	3.67978	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4408.0	0	SC	0	1.4891	0	34.6917	0	3.68081	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4409.0	0	SC	0	1.4891	0	34.6918	0	3.68243	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4410.0	0	SC	0	1.4891	0	34.6917	0	3.68256	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4411.0	0	SC	0	1.4890	0	34.6917	0	3.68339	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4412.0	0	SC	0	1.4889	0	34.6918	0	3.68384	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4413.0	0	SC	0	1.4889	0	34.6918	0	3.68306	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4414.0	0	SC	0	1.4889	0	34.6918	0	3.68448	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4415.0	0	SC	0	1.4890	0	34.6918	0	3.68484	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4416.0	0	SC	0	1.4890	0	34.6918	0	3.68534	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4417.0	0	SC	0	1.4891	0	34.6918	0	3.68632	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4418.0	0	SC	0	1.4891	0	34.6918	0	3.68695	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4419.0	0	SC	0	1.4890	0	34.6918	0	3.68679	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4420.0	0	SC	0	1.4886	0	34.6919	0	3.68765	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4421.0	0	SC	0	1.4886	0	34.6920	0	3.69017	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4422.0	0	SC	0	1.4888	0	34.6919	0	3.69017	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4423.0	0	SC	0	1.4888	0	34.6920	0	3.68764	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4424.0	0	SC	0	1.4887	0	34.6919	0	3.68997	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4425.0	0	SC	0	1.4879	0	34.6920	0	3.68984	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4426.0	0	SC	0	1.4878	0	34.6920	0	3.69108	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4427.0	0	SC	0	1.4879	0	34.6920	0	3.69089	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4428.0	0	SC	0	1.4878	0	34.6921	0	3.69235	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4429.0	0	SC	0	1.4862	0	34.6923	0	3.69456	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4430.0	0	SC	0	1.4859	0	34.6923	0	3.69260	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4431.0	0	SC	0	1.4861	0	34.6922	0	3.69646	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4432.0	0	SC	0	1.4862	0	34.6922	0	3.69459	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4433.0	0	SC	0	1.4864	0	34.6922	0	3.69862	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4434.0	0	SC	0	1.4864	0	34.6921	0	3.69902	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4435.0	0	SC	0	1.4865	0	34.6922	0	3.69755	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4436.0	0	SC	0	1.4867	0	34.6921	0	3.69967	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4437.0	0	SC	0	1.4868	0	34.6923	0	3.69807	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4438.0	0	SC	0	1.4868	0	34.6922	0	3.69972	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4439.0	0	SC	0	1.4869	0	34.6922	0	3.70132	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4440.0	0	SC	0	1.4871	0	34.6922	0	3.70005	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4441.0	0	SC	0	1.4872	0	34.6922	0	3.70010	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4442.0	0	SC	0	1.4873	0	34.6922	0	3.70024	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4443.0	0	SC	0	1.4874	0	34.6922	0	3.70044	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4444.0	0	SC	0	1.4874	0	34.6921	0	3.70046	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4445.0	0	SC	0	1.4875	0	34.6921	0	3.70139	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4446.0	0	SC	0	1.4873	0	34.6921	0	3.70041	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4447.0	0	SC	0	1.4874	0	34.6921	0	3.69959	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4448.0	0	SC	0	1.4875	0	34.6921	0	3.70068	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4449.0	0	SC	0	1.4875	0	34.6921	0	3.69944	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4450.0	0	SC	0	1.4873	0	34.6922	0	3.69957	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4451.0	0	SC	0	1.4873	0	34.6921	0	3.70221	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4452.0	0	SC	0	1.4872	0	34.6921	0	3.70153	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4453.0	0	SC	0	1.4872	0	34.6922	0	3.70074	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4454.0	0	SC	0	1.4872	0	34.6922	0	3.70036	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4455.0	0	SC	0	1.4872	0	34.6921	0	3.70256	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4456.0	0	SC	0	1.4872	0	34.6923	0	3.70311	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4457.0	0	SC	0	1.4874	0	34.6922	0	3.70208	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4458.0	0	SC	0	1.4874	0	34.6923	0	3.70310	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4459.0	0	SC	0	1.4874	0	34.6922	0	3.70485	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4460.0	0	SC	0	1.4874	0	34.6923	0	3.70576	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4461.0	0	SC	0	1.4873	0	34.6922	0	3.70256	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4462.0	0	SC	0	1.4870	0	34.6922	0	3.70387	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4463.0	0	SC	0	1.4868	0	34.6923	0	3.70213	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4464.0	0	SC	0	1.4868	0	34.6923	0	3.70484	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4465.0	0	SC	0	1.4867	0	34.6923	0	3.70617	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4466.0	0	SC	0	1.4866	0	34.6922	0	3.70352	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4467.0	0	SC	0	1.4868	0	34.6923	0	3.70647	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4468.0	0	SC	0	1.4867	0	34.6924	0	3.70576	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4469.0	0	SC	0	1.4868	0	34.6923	0	3.70639	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4470.0	0	SC	0	1.4867	0	34.6923	0	3.70863	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4471.0	0	SC	0	1.4865	0	34.6924	0	3.70525	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4472.0	0	SC	0	1.4867	0	34.6924	0	3.70772	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4473.0	0	SC	0	1.4867	0	34.6924	0	3.70852	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4474.0	0	SC	0	1.4861	0	34.6924	0	3.70779	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4475.0	0	SC	0	1.4860	0	34.6925	0	3.70765	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4476.0	0	SC	0	1.4864	0	34.6924	0	3.70854	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4477.0	0	SC	0	1.4863	0	34.6924	0	3.70969	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4478.0	0	SC	0	1.4864	0	34.6925	0	3.70676	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4479.0	0	SC	0	1.4865	0	34.6924	0	3.70985	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4480.0	0	SC	0	1.4865	0	34.6925	0	3.70865	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4481.0	0	SC	0	1.4867	0	34.6924	0	3.70930	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4482.0	0	SC	0	1.4868	0	34.6925	0	3.70922	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4483.0	0	SC	0	1.4870	0	34.6924	0	3.70825	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4484.0	0	SC	0	1.4870	0	34.6924	0	3.71055	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4485.0	0	SC	0	1.4870	0	34.6926	0	3.70990	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4486.0	0	SC	0	1.4872	0	34.6925	0	3.71194	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4487.0	0	SC	0	1.4873	0	34.6925	0	3.71044	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4488.0	0	SC	0	1.4872	0	34.6924	0	3.71061	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4489.0	0	SC	0	1.4873	0	34.6924	0	3.71136	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4490.0	0	SC	0	1.4873	0	34.6925	0	3.71066	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4491.0	0	SC	0	1.4875	0	34.6925	0	3.71218	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4492.0	0	SC	0	1.4875	0	34.6925	0	3.71118	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4493.0	0	SC	0	1.4876	0	34.6925	0	3.71108	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4494.0	0	SC	0	1.4878	0	34.6924	0	3.71244	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4495.0	0	SC	0	1.4880	0	34.6924	0	3.71119	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4496.0	0	SC	0	1.4880	0	34.6925	0	3.71296	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4497.0	0	SC	0	1.4879	0	34.6925	0	3.71300	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4498.0	0	SC	0	1.4881	0	34.6926	0	3.71324	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4499.0	0	SC	0	1.4883	0	34.6924	0	3.71373	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4500.0	0	SC	0	1.4884	0	34.6925	0	3.71302	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4501.0	0	SC	0	1.4884	0	34.6925	0	3.71462	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4502.0	0	SC	0	1.4886	0	34.6925	0	3.71446	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4503.0	0	SC	0	1.4882	0	34.6925	0	3.71505	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4504.0	0	SC	0	1.4885	0	34.6925	0	3.71428	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4505.0	0	SC	0	1.4880	0	34.6925	0	3.71628	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4506.0	0	SC	0	1.4876	0	34.6926	0	3.71561	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4507.0	0	SC	0	1.4873	0	34.6926	0	3.71500	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4508.0	0	SC	0	1.4872	0	34.6926	0	3.71432	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4509.0	0	SC	0	1.4870	0	34.6926	0	3.71708	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4510.0	0	SC	0	1.4869	0	34.6927	0	3.71688	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4511.0	0	SC	0	1.4868	0	34.6926	0	3.71927	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4512.0	0	SC	0	1.4865	0	34.6928	0	3.71846	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4513.0	0	SC	0	1.4866	0	34.6926	0	3.71672	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4514.0	0	SC	0	1.4865	0	34.6927	0	3.71815	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4515.0	0	SC	0	1.4866	0	34.6927	0	3.71772	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4516.0	0	SC	0	1.4863	0	34.6928	0	3.72158	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4517.0	0	SC	0	1.4860	0	34.6927	0	3.72205	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4518.0	0	SC	0	1.4856	0	34.6929	0	3.72042	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4519.0	0	SC	0	1.4854	0	34.6929	0	3.72089	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4520.0	0	SC	0	1.4854	0	34.6929	0	3.72297	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4521.0	0	SC	0	1.4854	0	34.6928	0	3.72266	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4522.0	0	SC	0	1.4852	0	34.6930	0	3.72310	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4523.0	0	SC	0	1.4852	0	34.6930	0	3.72502	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4524.0	0	SC	0	1.4853	0	34.6930	0	3.72504	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4525.0	0	SC	0	1.4852	0	34.6929	0	3.72668	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4526.0	0	SC	0	1.4850	0	34.6930	0	3.72710	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4527.0	0	SC	0	1.4850	0	34.6930	0	3.72841	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4528.0	0	SC	0	1.4850	0	34.6930	0	3.72670	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4529.0	0	SC	0	1.4852	0	34.6930	0	3.72758	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4530.0	0	SC	0	1.4854	0	34.6930	0	3.72893	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4531.0	0	SC	0	1.4852	0	34.6930	0	3.73011	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4532.0	0	SC	0	1.4850	0	34.6931	0	3.73092	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4533.0	0	SC	0	1.4842	0	34.6931	0	3.73132	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4534.0	0	SC	0	1.4835	0	34.6933	0	3.73138	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4535.0	0	SC	0	1.4835	0	34.6933	0	3.73126	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4536.0	0	SC	0	1.4832	0	34.6933	0	3.73367	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4537.0	0	SC	0	1.4829	0	34.6933	0	3.73281	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4538.0	0	SC	0	1.4827	0	34.6933	0	3.73543	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4539.0	0	SC	0	1.4821	0	34.6934	0	3.73592	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4540.0	0	SC	0	1.4818	0	34.6934	0	3.73643	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4541.0	0	SC	0	1.4817	0	34.6934	0	3.73868	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4542.0	0	SC	0	1.4817	0	34.6933	0	3.73853	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4543.0	0	SC	0	1.4811	0	34.6936	0	3.73907	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4544.0	0	SC	0	1.4808	0	34.6934	0	3.73994	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4545.0	0	SC	0	1.4806	0	34.6935	0	3.74094	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4546.0	0	SC	0	1.4807	0	34.6935	0	3.74062	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4547.0	0	SC	0	1.4803	0	34.6935	0	3.74165	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4548.0	0	SC	0	1.4803	0	34.6936	0	3.74237	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4549.0	0	SC	0	1.4803	0	34.6936	0	3.74417	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4550.0	0	SC	0	1.4802	0	34.6935	0	3.74433	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4551.0	0	SC	0	1.4803	0	34.6935	0	3.74476	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4552.0	0	SC	0	1.4803	0	34.6936	0	3.74654	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4553.0	0	SC	0	1.4803	0	34.6936	0	3.74706	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4554.0	0	SC	0	1.4800	0	34.6937	0	3.74744	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4555.0	0	SC	0	1.4798	0	34.6937	0	3.74826	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4556.0	0	SC	0	1.4799	0	34.6936	0	3.75067	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4557.0	0	SC	0	1.4800	0	34.6935	0	3.74973	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4558.0	0	SC	0	1.4801	0	34.6936	0	3.74836	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4559.0	0	SC	0	1.4801	0	34.6936	0	3.75125	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4560.0	0	SC	0	1.4802	0	34.6937	0	3.75243	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4561.0	0	SC	0	1.4802	0	34.6937	0	3.75257	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4562.0	0	SC	0	1.4803	0	34.6936	0	3.75258	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4563.0	0	SC	0	1.4804	0	34.6937	0	3.75373	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4564.0	0	SC	0	1.4805	0	34.6937	0	3.75532	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4565.0	0	SC	0	1.4806	0	34.6936	0	3.75389	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4566.0	0	SC	0	1.4807	0	34.6936	0	3.75416	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4567.0	0	SC	0	1.4807	0	34.6936	0	3.75528	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4568.0	0	SC	0	1.4808	0	34.6937	0	3.75453	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4569.0	0	SC	0	1.4809	0	34.6936	0	3.75634	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4570.0	0	SC	0	1.4810	0	34.6937	0	3.75523	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4571.0	0	SC	0	1.4810	0	34.6937	0	3.75616	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4572.0	0	SC	0	1.4809	0	34.6938	0	3.75651	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4573.0	0	SC	0	1.4811	0	34.6937	0	3.75788	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4574.0	0	SC	0	1.4813	0	34.6937	0	3.75703	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4575.0	0	SC	0	1.4813	0	34.6938	0	3.75648	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4576.0	0	SC	0	1.4815	0	34.6937	0	3.75842	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4577.0	0	SC	0	1.4816	0	34.6937	0	3.75862	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4578.0	0	SC	0	1.4816	0	34.6937	0	3.75921	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4579.0	0	SC	0	1.4817	0	34.6938	0	3.75968	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4580.0	0	SC	0	1.4818	0	34.6936	0	3.76003	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4581.0	0	SC	0	1.4820	0	34.6938	0	3.76044	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4582.0	0	SC	0	1.4820	0	34.6938	0	3.76148	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4583.0	0	SC	0	1.4823	0	34.6936	0	3.76040	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4584.0	0	SC	0	1.4825	0	34.6937	0	3.76099	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4585.0	0	SC	0	1.4825	0	34.6937	0	3.76229	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4586.0	0	SC	0	1.4826	0	34.6938	0	3.76159	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4587.0	0	SC	0	1.4827	0	34.6937	0	3.76189	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4588.0	0	SC	0	1.4827	0	34.6937	0	3.76219	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4589.0	0	SC	0	1.4828	0	34.6937	0	3.76225	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4590.0	0	SC	0	1.4827	0	34.6938	0	3.76350	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4591.0	0	SC	0	1.4827	0	34.6938	0	3.76449	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4592.0	0	SC	0	1.4828	0	34.6938	0	3.76370	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4593.0	0	SC	0	1.4826	0	34.6939	0	3.76201	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4594.0	0	SC	0	1.4827	0	34.6938	0	3.76428	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4595.0	0	SC	0	1.4828	0	34.6937	0	3.76277	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4596.0	0	SC	0	1.4829	0	34.6938	0	3.76390	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4597.0	0	SC	0	1.4829	0	34.6939	0	3.76317	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4598.0	0	SC	0	1.4830	0	34.6937	0	3.76339	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4599.0	0	SC	0	1.4829	0	34.6937	0	3.76550	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4600.0	0	SC	0	1.4829	0	34.6937	0	3.76504	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4601.0	0	SC	0	1.4829	0	34.6938	0	3.76493	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4602.0	0	SC	0	1.4830	0	34.6938	0	3.76398	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4603.0	0	SC	0	1.4830	0	34.6938	0	3.76481	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4604.0	0	SC	0	1.4831	0	34.6939	0	3.76484	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4605.0	0	SC	0	1.4831	0	34.6939	0	3.76624	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4606.0	0	SC	0	1.4832	0	34.6938	0	3.76804	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4607.0	0	SC	0	1.4831	0	34.6939	0	3.76635	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4608.0	0	SC	0	1.4832	0	34.6940	0	3.76689	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4609.0	0	SC	0	1.4832	0	34.6939	0	3.76651	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4610.0	0	SC	0	1.4833	0	34.6939	0	3.76813	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4611.0	0	SC	0	1.4834	0	34.6938	0	3.76947	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4612.0	0	SC	0	1.4833	0	34.6940	0	3.77088	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4613.0	0	SC	0	1.4832	0	34.6940	0	3.76837	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4614.0	0	SC	0	1.4832	0	34.6940	0	3.76773	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4615.0	0	SC	0	1.4833	0	34.6941	0	3.76984	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4616.0	0	SC	0	1.4834	0	34.6940	0	3.76979	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4617.0	0	SC	0	1.4832	0	34.6940	0	3.77254	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4618.0	0	SC	0	1.4832	0	34.6940	0	3.77123	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4619.0	0	SC	0	1.4834	0	34.6941	0	3.77109	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4620.0	0	SC	0	1.4835	0	34.6940	0	3.77134	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4621.0	0	SC	0	1.4834	0	34.6940	0	3.77175	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4622.0	0	SC	0	1.4834	0	34.6940	0	3.77170	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4623.0	0	SC	0	1.4828	0	34.6941	0	3.77302	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4624.0	0	SC	0	1.4825	0	34.6941	0	3.77360	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4625.0	0	SC	0	1.4825	0	34.6942	0	3.77298	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4626.0	0	SC	0	1.4824	0	34.6942	0	3.77414	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4627.0	0	SC	0	1.4825	0	34.6942	0	3.77384	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4628.0	0	SC	0	1.4826	0	34.6942	0	3.77601	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4629.0	0	SC	0	1.4827	0	34.6942	0	3.77630	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4630.0	0	SC	0	1.4824	0	34.6942	0	3.77670	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4631.0	0	SC	0	1.4818	0	34.6942	0	3.77637	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4632.0	0	SC	0	1.4813	0	34.6943	0	3.77654	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4633.0	0	SC	0	1.4810	0	34.6944	0	3.77508	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4634.0	0	SC	0	1.4809	0	34.6943	0	3.77880	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4635.0	0	SC	0	1.4804	0	34.6945	0	3.77996	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4636.0	0	SC	0	1.4798	0	34.6945	0	3.78089	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4637.0	0	SC	0	1.4796	0	34.6945	0	3.78116	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4638.0	0	SC	0	1.4793	0	34.6945	0	3.78428	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4639.0	0	SC	0	1.4794	0	34.6944	0	3.78527	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4640.0	0	SC	0	1.4793	0	34.6946	0	3.78562	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4641.0	0	SC	0	1.4787	0	34.6946	0	3.78753	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4642.0	0	SC	0	1.4777	0	34.6948	0	3.78487	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4643.0	0	SC	0	1.4775	0	34.6947	0	3.78853	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4644.0	0	SC	0	1.4772	0	34.6948	0	3.79179	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4645.0	0	SC	0	1.4768	0	34.6948	0	3.79156	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4646.0	0	SC	0	1.4768	0	34.6947	0	3.79176	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4647.0	0	SC	0	1.4766	0	34.6948	0	3.79389	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4648.0	0	SC	0	1.4768	0	34.6948	0	3.79604	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4649.0	0	SC	0	1.4769	0	34.6949	0	3.79493	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4650.0	0	SC	0	1.4771	0	34.6948	0	3.79531	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4651.0	0	SC	0	1.4774	0	34.6948	0	3.79661	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4652.0	0	SC	0	1.4773	0	34.6949	0	3.79904	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4653.0	0	SC	0	1.4775	0	34.6948	0	3.79990	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4654.0	0	SC	0	1.4774	0	34.6948	0	3.80120	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4655.0	0	SC	0	1.4776	0	34.6947	0	3.80125	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4656.0	0	SC	0	1.4777	0	34.6947	0	3.80083	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4657.0	0	SC	0	1.4777	0	34.6948	0	3.80097	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4658.0	0	SC	0	1.4778	0	34.6948	0	3.80297	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4659.0	0	SC	0	1.4779	0	34.6948	0	3.80165	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4660.0	0	SC	0	1.4781	0	34.6948	0	3.80245	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4661.0	0	SC	0	1.4781	0	34.6948	0	3.80150	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4662.0	0	SC	0	1.4781	0	34.6949	0	3.80336	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4663.0	0	SC	0	1.4781	0	34.6949	0	3.80408	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4664.0	0	SC	0	1.4784	0	34.6949	0	3.80144	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4665.0	0	SC	0	1.4784	0	34.6949	0	3.80236	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4666.0	0	SC	0	1.4782	0	34.6949	0	3.80554	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4667.0	0	SC	0	1.4774	0	34.6950	0	3.80546	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4668.0	0	SC	0	1.4764	0	34.6951	0	3.80524	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4669.0	0	SC	0	1.4754	0	34.6952	0	3.80664	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4670.0	0	SC	0	1.4749	0	34.6952	0	3.80643	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4671.0	0	SC	0	1.4750	0	34.6952	0	3.80980	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4672.0	0	SC	0	1.4751	0	34.6951	0	3.80976	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4673.0	0	SC	0	1.4751	0	34.6952	0	3.80914	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4674.0	0	SC	0	1.4749	0	34.6952	0	3.81019	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4675.0	0	SC	0	1.4735	0	34.6953	0	3.81141	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4676.0	0	SC	0	1.4731	0	34.6954	0	3.81146	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4677.0	0	SC	0	1.4727	0	34.6955	0	3.81402	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4678.0	0	SC	0	1.4720	0	34.6954	0	3.81569	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4679.0	0	SC	0	1.4715	0	34.6955	0	3.81585	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4680.0	0	SC	0	1.4712	0	34.6955	0	3.81863	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4681.0	0	SC	0	1.4712	0	34.6956	0	3.81897	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4682.0	0	SC	0	1.4711	0	34.6956	0	3.82088	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4683.0	0	SC	0	1.4712	0	34.6955	0	3.82116	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4684.0	0	SC	0	1.4711	0	34.6955	0	3.82178	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4685.0	0	SC	0	1.4711	0	34.6955	0	3.82302	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4686.0	0	SC	0	1.4713	0	34.6955	0	3.82442	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4687.0	0	SC	0	1.4713	0	34.6955	0	3.82418	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4688.0	0	SC	0	1.4714	0	34.6956	0	3.82521	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4689.0	0	SC	0	1.4715	0	34.6956	0	3.82491	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4690.0	0	SC	0	1.4716	0	34.6955	0	3.82734	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4691.0	0	SC	0	1.4716	0	34.6957	0	3.82672	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4692.0	0	SC	0	1.4718	0	34.6956	0	3.82824	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4693.0	0	SC	0	1.4719	0	34.6954	0	3.82744	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4694.0	0	SC	0	1.4719	0	34.6956	0	3.82909	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4695.0	0	SC	0	1.4721	0	34.6957	0	3.83020	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4696.0	0	SC	0	1.4720	0	34.6956	0	3.83070	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4697.0	0	SC	0	1.4723	0	34.6954	0	3.83029	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4698.0	0	SC	0	1.4723	0	34.6955	0	3.83007	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4699.0	0	SC	0	1.4724	0	34.6955	0	3.83223	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4700.0	0	SC	0	1.4724	0	34.6955	0	3.83101	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4701.0	0	SC	0	1.4723	0	34.6957	0	3.83194	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4702.0	0	SC	0	1.4724	0	34.6955	0	3.83244	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4703.0	0	SC	0	1.4723	0	34.6957	0	3.83188	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4704.0	0	SC	0	1.4725	0	34.6956	0	3.83384	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4705.0	0	SC	0	1.4725	0	34.6956	0	3.83557	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4706.0	0	SC	0	1.4726	0	34.6955	0	3.83395	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4707.0	0	SC	0	1.4727	0	34.6957	0	3.83565	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4708.0	0	SC	0	1.4728	0	34.6956	0	3.83346	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4709.0	0	SC	0	1.4728	0	34.6956	0	3.83598	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4710.0	0	SC	0	1.4728	0	34.6957	0	3.83541	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4711.0	0	SC	0	1.4725	0	34.6956	0	3.83415	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4712.0	0	SC	0	1.4724	0	34.6956	0	3.83687	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4713.0	0	SC	0	1.4724	0	34.6957	0	3.83604	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4714.0	0	SC	0	1.4725	0	34.6957	0	3.83738	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4715.0	0	SC	0	1.4726	0	34.6956	0	3.83934	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4716.0	0	SC	0	1.4726	0	34.6957	0	3.83741	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4717.0	0	SC	0	1.4725	0	34.6957	0	3.83821	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4718.0	0	SC	0	1.4723	0	34.6957	0	3.83992	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4719.0	0	SC	0	1.4723	0	34.6956	0	3.84026	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4720.0	0	SC	0	1.4721	0	34.6957	0	3.83820	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4721.0	0	SC	0	1.4722	0	34.6958	0	3.84149	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4722.0	0	SC	0	1.4723	0	34.6957	0	3.84229	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4723.0	0	SC	0	1.4723	0	34.6958	0	3.84225	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4724.0	0	SC	0	1.4724	0	34.6956	0	3.84292	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4725.0	0	SC	0	1.4720	0	34.6958	0	3.84181	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4726.0	0	SC	0	1.4720	0	34.6958	0	3.84314	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4727.0	0	SC	0	1.4721	0	34.6958	0	3.84329	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4728.0	0	SC	0	1.4722	0	34.6959	0	3.84207	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4729.0	0	SC	0	1.4721	0	34.6958	0	3.84531	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4730.0	0	SC	0	1.4722	0	34.6958	0	3.84448	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4731.0	0	SC	0	1.4722	0	34.6958	0	3.84381	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4732.0	0	SC	0	1.4720	0	34.6958	0	3.84712	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4733.0	0	SC	0	1.4719	0	34.6959	0	3.84516	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4734.0	0	SC	0	1.4720	0	34.6958	0	3.84790	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4735.0	0	SC	0	1.4722	0	34.6958	0	3.84763	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4736.0	0	SC	0	1.4723	0	34.6958	0	3.84657	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4737.0	0	SC	0	1.4724	0	34.6959	0	3.84753	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4738.0	0	SC	0	1.4724	0	34.6959	0	3.84845	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4739.0	0	SC	0	1.4724	0	34.6959	0	3.84759	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4740.0	0	SC	0	1.4725	0	34.6959	0	3.84757	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4741.0	0	SC	0	1.4726	0	34.6959	0	3.84763	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4742.0	0	SC	0	1.4727	0	34.6959	0	3.84845	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4743.0	0	SC	0	1.4728	0	34.6959	0	3.84842	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4744.0	0	SC	0	1.4729	0	34.6959	0	3.85080	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4745.0	0	SC	0	1.4729	0	34.6959	0	3.85092	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4746.0	0	SC	0	1.4730	0	34.6959	0	3.84970	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4747.0	0	SC	0	1.4732	0	34.6958	0	3.85048	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4748.0	0	SC	0	1.4731	0	34.6959	0	3.85042	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4749.0	0	SC	0	1.4731	0	34.6959	0	3.85062	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4750.0	0	SC	0	1.4734	0	34.6958	0	3.85055	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4751.0	0	SC	0	1.4734	0	34.6960	0	3.84989	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4752.0	0	SC	0	1.4735	0	34.6959	0	3.85196	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4753.0	0	SC	0	1.4736	0	34.6960	0	3.85189	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4754.0	0	SC	0	1.4737	0	34.6959	0	3.85241	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4755.0	0	SC	0	1.4738	0	34.6959	0	3.85147	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4756.0	0	SC	0	1.4738	0	34.6960	0	3.85120	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4757.0	0	SC	0	1.4738	0	34.6959	0	3.85279	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4758.0	0	SC	0	1.4738	0	34.6960	0	3.85464	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4759.0	0	SC	0	1.4739	0	34.6960	0	3.85377	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4760.0	0	SC	0	1.4740	0	34.6960	0	3.85400	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4761.0	0	SC	0	1.4739	0	34.6960	0	3.85398	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4762.0	0	SC	0	1.4740	0	34.6960	0	3.85482	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4763.0	0	SC	0	1.4740	0	34.6960	0	3.85411	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4764.0	0	SC	0	1.4741	0	34.6959	0	3.85639	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4765.0	0	SC	0	1.4742	0	34.6960	0	3.85509	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4766.0	0	SC	0	1.4743	0	34.6960	0	3.85564	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4767.0	0	SC	0	1.4744	0	34.6959	0	3.85567	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4768.0	0	SC	0	1.4744	0	34.6959	0	3.85465	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4769.0	0	SC	0	1.4744	0	34.6959	0	3.85480	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4770.0	0	SC	0	1.4741	0	34.6960	0	3.85693	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4771.0	0	SC	0	1.4739	0	34.6960	0	3.85410	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4772.0	0	SC	0	1.4738	0	34.6960	0	3.85513	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4773.0	0	SC	0	1.4739	0	34.6961	0	3.85573	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4774.0	0	SC	0	1.4740	0	34.6961	0	3.85667	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4775.0	0	SC	0	1.4738	0	34.6961	0	3.85649	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4776.0	0	SC	0	1.4735	0	34.6961	0	3.85508	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4777.0	0	SC	0	1.4733	0	34.6962	0	3.85629	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4778.0	0	SC	0	1.4731	0	34.6962	0	3.85727	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4779.0	0	SC	0	1.4727	0	34.6963	0	3.85856	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4780.0	0	SC	0	1.4728	0	34.6961	0	3.85954	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4781.0	0	SC	0	1.4729	0	34.6963	0	3.86049	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4782.0	0	SC	0	1.4730	0	34.6962	0	3.85994	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4783.0	0	SC	0	1.4731	0	34.6962	0	3.85986	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4784.0	0	SC	0	1.4732	0	34.6962	0	3.86045	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4785.0	0	SC	0	1.4732	0	34.6963	0	3.86106	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4786.0	0	SC	0	1.4733	0	34.6962	0	3.86323	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4787.0	0	SC	0	1.4733	0	34.6963	0	3.86251	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4788.0	0	SC	0	1.4734	0	34.6963	0	3.86267	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4789.0	0	SC	0	1.4734	0	34.6963	0	3.86150	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4790.0	0	SC	0	1.4732	0	34.6963	0	3.86430	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4791.0	0	SC	0	1.4730	0	34.6964	0	3.86503	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4792.0	0	SC	0	1.4729	0	34.6963	0	3.86376	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4793.0	0	SC	0	1.4729	0	34.6964	0	3.86376	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4794.0	0	SC	0	1.4730	0	34.6964	0	3.86438	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4795.0	0	SC	0	1.4731	0	34.6963	0	3.86553	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4796.0	0	SC	0	1.4730	0	34.6965	0	3.86583	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4797.0	0	SC	0	1.4730	0	34.6965	0	3.86704	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4798.0	0	SC	0	1.4729	0	34.6965	0	3.86669	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4799.0	0	SC	0	1.4730	0	34.6965	0	3.86893	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4800.0	0	SC	0	1.4729	0	34.6964	0	3.86940	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4801.0	0	SC	0	1.4726	0	34.6964	0	3.86900	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4802.0	0	SC	0	1.4723	0	34.6966	0	3.87093	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4803.0	0	SC	0	1.4721	0	34.6965	0	3.86917	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4804.0	0	SC	0	1.4720	0	34.6965	0	3.87053	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4805.0	0	SC	0	1.4720	0	34.6964	0	3.87105	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4806.0	0	SC	0	1.4721	0	34.6965	0	3.87275	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4807.0	0	SC	0	1.4721	0	34.6966	0	3.87159	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4808.0	0	SC	0	1.4720	0	34.6965	0	3.87383	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4809.0	0	SC	0	1.4720	0	34.6965	0	3.87383	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4810.0	0	SC	0	1.4717	0	34.6966	0	3.87488	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4811.0	0	SC	0	1.4716	0	34.6966	0	3.87487	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4812.0	0	SC	0	1.4716	0	34.6966	0	3.87512	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4813.0	0	SC	0	1.4716	0	34.6966	0	3.87667	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4814.0	0	SC	0	1.4715	0	34.6967	0	3.87727	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4815.0	0	SC	0	1.4714	0	34.6966	0	3.87747	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4816.0	0	SC	0	1.4713	0	34.6967	0	3.87850	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4817.0	0	SC	0	1.4715	0	34.6967	0	3.87791	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4818.0	0	SC	0	1.4716	0	34.6965	0	3.87749	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4819.0	0	SC	0	1.4717	0	34.6966	0	3.87864	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4820.0	0	SC	0	1.4717	0	34.6966	0	3.87933	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4821.0	0	SC	0	1.4718	0	34.6966	0	3.87932	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4822.0	0	SC	0	1.4718	0	34.6966	0	3.88048	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4823.0	0	SC	0	1.4719	0	34.6967	0	3.88026	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4824.0	0	SC	0	1.4720	0	34.6967	0	3.88157	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4825.0	0	SC	0	1.4721	0	34.6966	0	3.88061	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4826.0	0	SC	0	1.4723	0	34.6967	0	3.88222	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4827.0	0	SC	0	1.4723	0	34.6967	0	3.88298	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4828.0	0	SC	0	1.4724	0	34.6967	0	3.88415	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4829.0	0	SC	0	1.4726	0	34.6967	0	3.88257	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4830.0	0	SC	0	1.4727	0	34.6966	0	3.88320	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4831.0	0	SC	0	1.4728	0	34.6966	0	3.88434	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4832.0	0	SC	0	1.4727	0	34.6966	0	3.88509	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4833.0	0	SC	0	1.4726	0	34.6968	0	3.88562	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4834.0	0	SC	0	1.4725	0	34.6968	0	3.88546	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4835.0	0	SC	0	1.4723	0	34.6969	0	3.88405	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4836.0	0	SC	0	1.4723	0	34.6968	0	3.88528	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4837.0	0	SC	0	1.4721	0	34.6969	0	3.88791	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4838.0	0	SC	0	1.4722	0	34.6968	0	3.88661	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4839.0	0	SC	0	1.4722	0	34.6969	0	3.88447	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4840.0	0	SC	0	1.4722	0	34.6968	0	3.88526	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4841.0	0	SC	0	1.4722	0	34.6968	0	3.88490	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4842.0	0	SC	0	1.4722	0	34.6969	0	3.88501	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4843.0	0	SC	0	1.4723	0	34.6970	0	3.88731	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4844.0	0	SC	0	1.4723	0	34.6969	0	3.88912	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4845.0	0	SC	0	1.4722	0	34.6969	0	3.88869	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4846.0	0	SC	0	1.4720	0	34.6970	0	3.89003	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4847.0	0	SC	0	1.4719	0	34.6971	0	3.88900	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4848.0	0	SC	0	1.4718	0	34.6970	0	3.88839	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4849.0	0	SC	0	1.4717	0	34.6971	0	3.88936	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4850.0	0	SC	0	1.4716	0	34.6970	0	3.89140	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4851.0	0	SC	0	1.4714	0	34.6970	0	3.89173	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4852.0	0	SC	0	1.4714	0	34.6971	0	3.89119	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4853.0	0	SC	0	1.4714	0	34.6971	0	3.89161	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4854.0	0	SC	0	1.4713	0	34.6970	0	3.89313	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4855.0	0	SC	0	1.4713	0	34.6971	0	3.89312	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4856.0	0	SC	0	1.4714	0	34.6970	0	3.89505	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4857.0	0	SC	0	1.4714	0	34.6972	0	3.89539	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4858.0	0	SC	0	1.4715	0	34.6970	0	3.89411	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4859.0	0	SC	0	1.4717	0	34.6970	0	3.89437	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4860.0	0	SC	0	1.4718	0	34.6971	0	3.89528	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4861.0	0	SC	0	1.4719	0	34.6970	0	3.89486	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4862.0	0	SC	0	1.4720	0	34.6970	0	3.89621	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4863.0	0	SC	0	1.4721	0	34.6970	0	3.89610	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4864.0	0	SC	0	1.4722	0	34.6971	0	3.89546	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4865.0	0	SC	0	1.4723	0	34.6970	0	3.89538	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4866.0	0	SC	0	1.4724	0	34.6971	0	3.89673	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4867.0	0	SC	0	1.4726	0	34.6970	0	3.89791	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4868.0	0	SC	0	1.4727	0	34.6971	0	3.89678	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4869.0	0	SC	0	1.4726	0	34.6971	0	3.89989	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4870.0	0	SC	0	1.4725	0	34.6970	0	3.89806	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4871.0	0	SC	0	1.4727	0	34.6970	0	3.89897	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4872.0	0	SC	0	1.4727	0	34.6970	0	3.89929	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4873.0	0	SC	0	1.4728	0	34.6969	0	3.89974	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4874.0	0	SC	0	1.4730	0	34.6971	0	3.89697	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4875.0	0	SC	0	1.4728	0	34.6972	0	3.90071	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4876.0	0	SC	0	1.4728	0	34.6972	0	3.89941	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4877.0	0	SC	0	1.4727	0	34.6971	0	3.90136	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4878.0	0	SC	0	1.4725	0	34.6971	0	3.90242	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4879.0	0	SC	0	1.4726	0	34.6971	0	3.90259	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4880.0	0	SC	0	1.4727	0	34.6970	0	3.89935	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4881.0	0	SC	0	1.4728	0	34.6972	0	3.90317	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4882.0	0	SC	0	1.4729	0	34.6972	0	3.90195	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4883.0	0	SC	0	1.4731	0	34.6972	0	3.90165	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4884.0	0	SC	0	1.4732	0	34.6972	0	3.90341	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4885.0	0	SC	0	1.4733	0	34.6973	0	3.90504	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4886.0	0	SC	0	1.4733	0	34.6973	0	3.90295	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4887.0	0	SC	0	1.4735	0	34.6972	0	3.90249	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4888.0	0	SC	0	1.4736	0	34.6972	0	3.90204	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4889.0	0	SC	0	1.4737	0	34.6972	0	3.90368	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4890.0	0	SC	0	1.4738	0	34.6973	0	3.90121	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4891.0	0	SC	0	1.4738	0	34.6973	0	3.90115	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4892.0	0	SC	0	1.4738	0	34.6972	0	3.90365	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4893.0	0	SC	0	1.4737	0	34.6972	0	3.90416	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4894.0	0	SC	0	1.4738	0	34.6972	0	3.90371	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4895.0	0	SC	0	1.4739	0	34.6972	0	3.90420	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4896.0	0	SC	0	1.4740	0	34.6972	0	3.90556	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4897.0	0	SC	0	1.4741	0	34.6972	0	3.90713	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4898.0	0	SC	0	1.4742	0	34.6970	0	3.90544	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4899.0	0	SC	0	1.4743	0	34.6973	0	3.90395	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4900.0	0	SC	0	1.4742	0	34.6972	0	3.90440	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4901.0	0	SC	0	1.4741	0	34.6972	0	3.90494	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4902.0	0	SC	0	1.4739	0	34.6972	0	3.90356	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4903.0	0	SC	0	1.4736	0	34.6973	0	3.90668	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4904.0	0	SC	0	1.4736	0	34.6973	0	3.90692	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4905.0	0	SC	0	1.4735	0	34.6973	0	3.90668	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4906.0	0	SC	0	1.4735	0	34.6973	0	3.90668	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4907.0	0	SC	0	1.4736	0	34.6973	0	3.90651	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4908.0	0	SC	0	1.4731	0	34.6974	0	3.90797	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4909.0	0	SC	0	1.4730	0	34.6974	0	3.90871	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4910.0	0	SC	0	1.4729	0	34.6974	0	3.90972	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4911.0	0	SC	0	1.4728	0	34.6974	0	3.91018	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4912.0	0	SC	0	1.4729	0	34.6974	0	3.91143	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4913.0	0	SC	0	1.4730	0	34.6974	0	3.91236	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4914.0	0	SC	0	1.4730	0	34.6975	0	3.91253	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4915.0	0	SC	0	1.4732	0	34.6975	0	3.91255	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4916.0	0	SC	0	1.4733	0	34.6975	0	3.91197	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4917.0	0	SC	0	1.4734	0	34.6974	0	3.91324	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4918.0	0	SC	0	1.4735	0	34.6973	0	3.91412	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4919.0	0	SC	0	1.4736	0	34.6974	0	3.91341	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4920.0	0	SC	0	1.4736	0	34.6975	0	3.91442	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4921.0	0	SC	0	1.4736	0	34.6975	0	3.91516	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4922.0	0	SC	0	1.4736	0	34.6976	0	3.91501	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4923.0	0	SC	0	1.4737	0	34.6974	0	3.91536	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4924.0	0	SC	0	1.4736	0	34.6975	0	3.91473	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4925.0	0	SC	0	1.4736	0	34.6976	0	3.91775	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4926.0	0	SC	0	1.4735	0	34.6976	0	3.91954	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4927.0	0	SC	0	1.4737	0	34.6976	0	3.91759	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4928.0	0	SC	0	1.4738	0	34.6974	0	3.91586	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4929.0	0	SC	0	1.4738	0	34.6976	0	3.91767	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4930.0	0	SC	0	1.4739	0	34.6976	0	3.91742	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4931.0	0	SC	0	1.4740	0	34.6975	0	3.91902	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4932.0	0	SC	0	1.4741	0	34.6976	0	3.91795	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4933.0	0	SC	0	1.4742	0	34.6976	0	3.91976	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4934.0	0	SC	0	1.4741	0	34.6976	0	3.91988	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4935.0	0	SC	0	1.4741	0	34.6977	0	3.92035	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4936.0	0	SC	0	1.4742	0	34.6976	0	3.92062	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4937.0	0	SC	0	1.4743	0	34.6976	0	3.92088	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4938.0	0	SC	0	1.4744	0	34.6977	0	3.92009	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4939.0	0	SC	0	1.4745	0	34.6975	0	3.92011	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4940.0	0	SC	0	1.4746	0	34.6976	0	3.92069	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4941.0	0	SC	0	1.4747	0	34.6976	0	3.92146	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4942.0	0	SC	0	1.4746	0	34.6977	0	3.92132	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4943.0	0	SC	0	1.4747	0	34.6977	0	3.92132	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4944.0	0	SC	0	1.4748	0	34.6976	0	3.92012	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4945.0	0	SC	0	1.4748	0	34.6977	0	3.92305	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4946.0	0	SC	0	1.4749	0	34.6977	0	3.92168	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4947.0	0	SC	0	1.4750	0	34.6977	0	3.92161	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4948.0	0	SC	0	1.4750	0	34.6976	0	3.92272	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4949.0	0	SC	0	1.4752	0	34.6976	0	3.92203	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4950.0	0	SC	0	1.4752	0	34.6976	0	3.92165	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4951.0	0	SC	0	1.4753	0	34.6975	0	3.92273	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4952.0	0	SC	0	1.4754	0	34.6976	0	3.92362	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4953.0	0	SC	0	1.4755	0	34.6976	0	3.92234	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4954.0	0	SC	0	1.4755	0	34.6976	0	3.92255	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4955.0	0	SC	0	1.4756	0	34.6977	0	3.92337	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4956.0	0	SC	0	1.4758	0	34.6976	0	3.92165	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4957.0	0	SC	0	1.4759	0	34.6975	0	3.92453	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4958.0	0	SC	0	1.4760	0	34.6976	0	3.92375	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4959.0	0	SC	0	1.4761	0	34.6976	0	3.92379	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4960.0	0	SC	0	1.4762	0	34.6976	0	3.92522	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4961.0	0	SC	0	1.4763	0	34.6976	0	3.92393	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4962.0	0	SC	0	1.4764	0	34.6976	0	3.92279	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4963.0	0	SC	0	1.4764	0	34.6976	0	3.92740	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4964.0	0	SC	0	1.4766	0	34.6976	0	3.92518	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4965.0	0	SC	0	1.4765	0	34.6977	0	3.92387	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4966.0	0	SC	0	1.4764	0	34.6977	0	3.92599	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4967.0	0	SC	0	1.4764	0	34.6977	0	3.92466	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4968.0	0	SC	0	1.4760	0	34.6978	0	3.92565	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4969.0	0	SC	0	1.4760	0	34.6978	0	3.92480	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4970.0	0	SC	0	1.4762	0	34.6978	0	3.92460	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4971.0	0	SC	0	1.4762	0	34.6978	0	3.92533	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4972.0	0	SC	0	1.4764	0	34.6978	0	3.92537	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4973.0	0	SC	0	1.4764	0	34.6978	0	3.92650	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4974.0	0	SC	0	1.4766	0	34.6978	0	3.92687	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4975.0	0	SC	0	1.4767	0	34.6978	0	3.92522	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4976.0	0	SC	0	1.4768	0	34.6978	0	3.92625	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4977.0	0	SC	0	1.4769	0	34.6978	0	3.92981	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4978.0	0	SC	0	1.4771	0	34.6978	0	3.92761	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4979.0	0	SC	0	1.4772	0	34.6978	0	3.92825	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4980.0	0	SC	0	1.4773	0	34.6978	0	3.92931	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4981.0	0	SC	0	1.4774	0	34.6979	0	3.92790	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4982.0	0	SC	0	1.4775	0	34.6977	0	3.92746	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4983.0	0	SC	0	1.4776	0	34.6977	0	3.92893	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4984.0	0	SC	0	1.4778	0	34.6977	0	3.92877	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4985.0	0	SC	0	1.4779	0	34.6977	0	3.93010	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4986.0	0	SC	0	1.4781	0	34.6977	0	3.92867	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4987.0	0	SC	0	1.4782	0	34.6977	0	3.92877	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4988.0	0	SC	0	1.4783	0	34.6977	0	3.92868	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4989.0	0	SC	0	1.4785	0	34.6976	0	3.92926	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4990.0	0	SC	0	1.4786	0	34.6977	0	3.93003	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4991.0	0	SC	0	1.4787	0	34.6978	0	3.93038	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4992.0	0	SC	0	1.4788	0	34.6977	0	3.93000	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4993.0	0	SC	0	1.4789	0	34.6976	0	3.93024	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4994.0	0	SC	0	1.4788	0	34.6978	0	3.93074	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4995.0	0	SC	0	1.4788	0	34.6977	0	3.93046	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4996.0	0	SC	0	1.4789	0	34.6978	0	3.93043	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4997.0	0	SC	0	1.4789	0	34.6977	0	3.93133	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4998.0	0	SC	0	1.4790	0	34.6978	0	3.92970	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	4999.0	0	SC	0	1.4789	0	34.6979	0	3.93072	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5000.0	0	SC	0	1.4789	0	34.6978	0	3.93103	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5001.0	0	SC	0	1.4789	0	34.6978	0	3.92996	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5002.0	0	SC	0	1.4789	0	34.6978	0	3.93141	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5003.0	0	SC	0	1.4790	0	34.6978	0	3.93057	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5004.0	0	SC	0	1.4791	0	34.6977	0	3.93074	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5005.0	0	SC	0	1.4792	0	34.6977	0	3.93281	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5006.0	0	SC	0	1.4791	0	34.6979	0	3.93361	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5007.0	0	SC	0	1.4791	0	34.6980	0	3.93397	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5008.0	0	SC	0	1.4790	0	34.6978	0	3.93442	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5009.0	0	SC	0	1.4789	0	34.6980	0	3.93299	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5010.0	0	SC	0	1.4790	0	34.6978	0	3.93272	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5011.0	0	SC	0	1.4790	0	34.6980	0	3.93246	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5012.0	0	SC	0	1.4788	0	34.6979	0	3.93371	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5013.0	0	SC	0	1.4787	0	34.6980	0	3.93406	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5014.0	0	SC	0	1.4788	0	34.6980	0	3.93619	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5015.0	0	SC	0	1.4789	0	34.6980	0	3.93605	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5016.0	0	SC	0	1.4789	0	34.6981	0	3.93648	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5017.0	0	SC	0	1.4789	0	34.6981	0	3.93552	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5018.0	0	SC	0	1.4791	0	34.6980	0	3.93886	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5019.0	0	SC	0	1.4792	0	34.6980	0	3.93795	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5020.0	0	SC	0	1.4792	0	34.6979	0	3.93894	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5021.0	0	SC	0	1.4792	0	34.6981	0	3.93940	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5022.0	0	SC	0	1.4793	0	34.6981	0	3.93981	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5023.0	0	SC	0	1.4793	0	34.6980	0	3.93809	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5024.0	0	SC	0	1.4792	0	34.6982	0	3.93802	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5025.0	0	SC	0	1.4793	0	34.6982	0	3.93751	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5026.0	0	SC	0	1.4791	0	34.6982	0	3.94253	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5027.0	0	SC	0	1.4790	0	34.6981	0	3.94111	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5028.0	0	SC	0	1.4791	0	34.6982	0	3.94134	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5029.0	0	SC	0	1.4793	0	34.6982	0	3.94050	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5030.0	0	SC	0	1.4793	0	34.6982	0	3.93939	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5031.0	0	SC	0	1.4794	0	34.6982	0	3.94387	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5032.0	0	SC	0	1.4796	0	34.6982	0	3.94367	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5033.0	0	SC	0	1.4798	0	34.6981	0	3.94431	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5034.0	0	SC	0	1.4798	0	34.6982	0	3.94554	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5035.0	0	SC	0	1.4799	0	34.6982	0	3.94626	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5036.0	0	SC	0	1.4801	0	34.6982	0	3.94472	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5037.0	0	SC	0	1.4802	0	34.6982	0	3.94521	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5038.0	0	SC	0	1.4803	0	34.6982	0	3.94361	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5039.0	0	SC	0	1.4804	0	34.6982	0	3.94558	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5040.0	0	SC	0	1.4806	0	34.6981	0	3.94405	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5041.0	0	SC	0	1.4807	0	34.6982	0	3.94489	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5042.0	0	SC	0	1.4807	0	34.6982	0	3.94455	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5043.0	0	SC	0	1.4809	0	34.6981	0	3.94590	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5044.0	0	SC	0	1.4810	0	34.6981	0	3.94668	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5045.0	0	SC	0	1.4812	0	34.6981	0	3.94746	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5046.0	0	SC	0	1.4812	0	34.6981	0	3.94468	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5047.0	0	SC	0	1.4813	0	34.6981	0	3.94602	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5048.0	0	SC	0	1.4814	0	34.6981	0	3.94535	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5049.0	0	SC	0	1.4815	0	34.6981	0	3.94529	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5050.0	0	SC	0	1.4817	0	34.6980	0	3.94585	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5051.0	0	SC	0	1.4818	0	34.6981	0	3.94794	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5052.0	0	SC	0	1.4818	0	34.6982	0	3.94630	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5053.0	0	SC	0	1.4819	0	34.6981	0	3.94724	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5054.0	0	SC	0	1.4819	0	34.6982	0	3.94732	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5055.0	0	SC	0	1.4821	0	34.6982	0	3.94667	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5056.0	0	SC	0	1.4822	0	34.6981	0	3.94667	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5057.0	0	SC	0	1.4823	0	34.6982	0	3.94701	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5058.0	0	SC	0	1.4825	0	34.6982	0	3.94692	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5059.0	0	SC	0	1.4825	0	34.6982	0	3.94754	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5060.0	0	SC	0	1.4826	0	34.6982	0	3.94975	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5061.0	0	SC	0	1.4828	0	34.6981	0	3.94860	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5062.0	0	SC	0	1.4829	0	34.6982	0	3.94744	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5063.0	0	SC	0	1.4830	0	34.6981	0	3.94819	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5064.0	0	SC	0	1.4829	0	34.6982	0	3.94884	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5065.0	0	SC	0	1.4830	0	34.6982	0	3.94870	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5066.0	0	SC	0	1.4830	0	34.6983	0	3.94738	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5067.0	0	SC	0	1.4832	0	34.6983	0	3.94778	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5068.0	0	SC	0	1.4833	0	34.6982	0	3.94889	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5069.0	0	SC	0	1.4835	0	34.6982	0	3.94877	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5070.0	0	SC	0	1.4836	0	34.6982	0	3.95070	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5071.0	0	SC	0	1.4838	0	34.6982	0	3.94852	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5072.0	0	SC	0	1.4839	0	34.6982	0	3.95116	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5073.0	0	SC	0	1.4840	0	34.6982	0	3.94987	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5074.0	0	SC	0	1.4842	0	34.6982	0	3.95018	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5075.0	0	SC	0	1.4843	0	34.6982	0	3.94884	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5076.0	0	SC	0	1.4844	0	34.6982	0	3.94902	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5077.0	0	SC	0	1.4846	0	34.6982	0	3.94917	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5078.0	0	SC	0	1.4847	0	34.6982	0	3.95066	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5079.0	0	SC	0	1.4848	0	34.6981	0	3.94978	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5080.0	0	SC	0	1.4849	0	34.6982	0	3.94999	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5081.0	0	SC	0	1.4850	0	34.6982	0	3.94875	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5082.0	0	SC	0	1.4852	0	34.6980	0	3.94828	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5083.0	0	SC	0	1.4853	0	34.6981	0	3.95017	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5084.0	0	SC	0	1.4854	0	34.6982	0	3.94894	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5085.0	0	SC	0	1.4856	0	34.6980	0	3.94998	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5086.0	0	SC	0	1.4857	0	34.6981	0	3.95223	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5087.0	0	SC	0	1.4858	0	34.6981	0	3.95045	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5088.0	0	SC	0	1.4858	0	34.6981	0	3.95032	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5089.0	0	SC	0	1.4859	0	34.6983	0	3.94950	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5090.0	0	SC	0	1.4861	0	34.6981	0	3.95023	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5091.0	0	SC	0	1.4862	0	34.6981	0	3.94893	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5092.0	0	SC	0	1.4863	0	34.6981	0	3.95084	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5093.0	0	SC	0	1.4864	0	34.6981	0	3.94834	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5094.0	0	SC	0	1.4865	0	34.6982	0	3.94838	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5095.0	0	SC	0	1.4866	0	34.6982	0	3.94777	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5096.0	0	SC	0	1.4867	0	34.6981	0	3.94654	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5097.0	0	SC	0	1.4868	0	34.6982	0	3.94909	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5098.0	0	SC	0	1.4869	0	34.6982	0	3.94839	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5099.0	0	SC	0	1.4870	0	34.6982	0	3.95034	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5100.0	0	SC	0	1.4872	0	34.6982	0	3.94996	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5101.0	0	SC	0	1.4873	0	34.6981	0	3.94995	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5102.0	0	SC	0	1.4873	0	34.6983	0	3.94951	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5103.0	0	SC	0	1.4874	0	34.6982	0	3.94882	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5104.0	0	SC	0	1.4876	0	34.6982	0	3.95199	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5105.0	0	SC	0	1.4877	0	34.6983	0	3.94901	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5106.0	0	SC	0	1.4878	0	34.6982	0	3.95012	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5107.0	0	SC	0	1.4879	0	34.6982	0	3.95098	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5108.0	0	SC	0	1.4881	0	34.6982	0	3.95086	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5109.0	0	SC	0	1.4883	0	34.6981	0	3.95177	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5110.0	0	SC	0	1.4884	0	34.6982	0	3.95247	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5111.0	0	SC	0	1.4886	0	34.6982	0	3.95146	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5112.0	0	SC	0	1.4886	0	34.6982	0	3.95025	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5113.0	0	SC	0	1.4887	0	34.6982	0	3.94948	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5114.0	0	SC	0	1.4889	0	34.6982	0	3.95036	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5115.0	0	SC	0	1.4890	0	34.6981	0	3.94933	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5116.0	0	SC	0	1.4892	0	34.6982	0	3.94822	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5117.0	0	SC	0	1.4892	0	34.6982	0	3.94889	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5118.0	0	SC	0	1.4893	0	34.6982	0	3.95175	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5119.0	0	SC	0	1.4894	0	34.6982	0	3.95237	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5120.0	0	SC	0	1.4895	0	34.6982	0	3.94922	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5121.0	0	SC	0	1.4896	0	34.6982	0	3.94981	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5122.0	0	SC	0	1.4898	0	34.6982	0	3.94808	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5123.0	0	SC	0	1.4899	0	34.6982	0	3.94927	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5124.0	0	SC	0	1.4901	0	34.6982	0	3.95179	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5125.0	0	SC	0	1.4903	0	34.6982	0	3.95038	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5126.0	0	SC	0	1.4904	0	34.6982	0	3.95253	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5127.0	0	SC	0	1.4905	0	34.6981	0	3.94821	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5128.0	0	SC	0	1.4906	0	34.6982	0	3.94968	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5129.0	0	SC	0	1.4907	0	34.6982	0	3.95090	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5130.0	0	SC	0	1.4909	0	34.6981	0	3.94848	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5131.0	0	SC	0	1.4911	0	34.6982	0	3.94935	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5132.0	0	SC	0	1.4911	0	34.6982	0	3.94944	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5133.0	0	SC	0	1.4913	0	34.6982	0	3.95130	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5134.0	0	SC	0	1.4914	0	34.6981	0	3.95008	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5135.0	0	SC	0	1.4916	0	34.6982	0	3.94864	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5136.0	0	SC	0	1.4917	0	34.6981	0	3.94856	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5137.0	0	SC	0	1.4919	0	34.6982	0	3.95220	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5138.0	0	SC	0	1.4920	0	34.6980	0	3.94863	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5139.0	0	SC	0	1.4921	0	34.6982	0	3.95046	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5140.0	0	SC	0	1.4921	0	34.6981	0	3.95013	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5141.0	0	SC	0	1.4922	0	34.6981	0	3.95095	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5142.0	0	SC	0	1.4922	0	34.6982	0	3.94941	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5143.0	0	SC	0	1.4925	0	34.6982	0	3.94988	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5144.0	0	SC	0	1.4925	0	34.6982	0	3.94998	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5145.0	0	SC	0	1.4926	0	34.6982	0	3.95002	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5146.0	0	SC	0	1.4928	0	34.6981	0	3.95244	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5147.0	0	SC	0	1.4929	0	34.6981	0	3.95117	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5148.0	0	SC	0	1.4930	0	34.6981	0	3.95080	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5149.0	0	SC	0	1.4931	0	34.6982	0	3.95163	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5150.0	0	SC	0	1.4932	0	34.6982	0	3.95038	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5151.0	0	SC	0	1.4933	0	34.6981	0	3.95008	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5152.0	0	SC	0	1.4933	0	34.6982	0	3.94888	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5153.0	0	SC	0	1.4934	0	34.6982	0	3.95078	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5154.0	0	SC	0	1.4935	0	34.6983	0	3.94875	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5155.0	0	SC	0	1.4936	0	34.6982	0	3.94933	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5156.0	0	SC	0	1.4937	0	34.6981	0	3.95116	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5157.0	0	SC	0	1.4938	0	34.6982	0	3.94970	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5158.0	0	SC	0	1.4939	0	34.6982	0	3.95043	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5159.0	0	SC	0	1.4939	0	34.6982	0	3.94761	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5160.0	0	SC	0	1.4939	0	34.6983	0	3.95010	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5161.0	0	SC	0	1.4940	0	34.6983	0	3.95012	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5162.0	0	SC	0	1.4940	0	34.6982	0	3.95132	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5163.0	0	SC	0	1.4941	0	34.6983	0	3.95114	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5164.0	0	SC	0	1.4943	0	34.6982	0	3.95207	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5165.0	0	SC	0	1.4944	0	34.6982	0	3.95202	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5166.0	0	SC	0	1.4944	0	34.6983	0	3.95121	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5167.0	0	SC	0	1.4943	0	34.6983	0	3.95121	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5168.0	0	SC	0	1.4942	0	34.6983	0	3.95131	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5169.0	0	SC	0	1.4945	0	34.6983	0	3.95151	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5170.0	0	SC	0	1.4946	0	34.6982	0	3.95350	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5171.0	0	SC	0	1.4948	0	34.6982	0	3.95396	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5172.0	0	SC	0	1.4947	0	34.6983	0	3.95357	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5173.0	0	SC	0	1.4948	0	34.6982	0	3.95267	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5174.0	0	SC	0	1.4949	0	34.6983	0	3.95165	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5175.0	0	SC	0	1.4949	0	34.6982	0	3.94977	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5176.0	0	SC	0	1.4949	0	34.6983	0	3.95147	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5177.0	0	SC	0	1.4950	0	34.6982	0	3.95472	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5178.0	0	SC	0	1.4952	0	34.6982	0	3.95203	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5179.0	0	SC	0	1.4951	0	34.6984	0	3.95411	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5180.0	0	SC	0	1.4949	0	34.6983	0	3.95451	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5181.0	0	SC	0	1.4951	0	34.6982	0	3.95010	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5182.0	0	SC	0	1.4952	0	34.6983	0	3.95327	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5183.0	0	SC	0	1.4953	0	34.6983	0	3.95672	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5184.0	0	SC	0	1.4954	0	34.6983	0	3.95431	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5185.0	0	SC	0	1.4954	0	34.6983	0	3.95483	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5186.0	0	SC	0	1.4955	0	34.6983	0	3.95300	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5187.0	0	SC	0	1.4956	0	34.6984	0	3.95501	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5188.0	0	SC	0	1.4958	0	34.6983	0	3.95486	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5189.0	0	SC	0	1.4959	0	34.6984	0	3.95443	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5190.0	0	SC	0	1.4961	0	34.6983	0	3.95353	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5191.0	0	SC	0	1.4961	0	34.6984	0	3.95541	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5192.0	0	SC	0	1.4961	0	34.6984	0	3.95505	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5193.0	0	SC	0	1.4963	0	34.6983	0	3.95508	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5194.0	0	SC	0	1.4963	0	34.6983	0	3.95595	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5195.0	0	SC	0	1.4964	0	34.6983	0	3.95635	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5196.0	0	SC	0	1.4966	0	34.6983	0	3.95494	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5197.0	0	SC	0	1.4967	0	34.6984	0	3.95725	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5198.0	0	SC	0	1.4968	0	34.6983	0	3.95720	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5199.0	0	SC	0	1.4971	0	34.6983	0	3.95705	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5200.0	0	SC	0	1.4972	0	34.6984	0	3.95713	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5201.0	0	SC	0	1.4973	0	34.6983	0	3.95682	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5202.0	0	SC	0	1.4974	0	34.6983	0	3.95533	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5203.0	0	SC	0	1.4974	0	34.6984	0	3.95713	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5204.0	0	SC	0	1.4975	0	34.6983	0	3.95880	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5205.0	0	SC	0	1.4976	0	34.6984	0	3.95968	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5206.0	0	SC	0	1.4977	0	34.6985	0	3.95915	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5207.0	0	SC	0	1.4978	0	34.6984	0	3.95819	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5208.0	0	SC	0	1.4980	0	34.6984	0	3.95778	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5209.0	0	SC	0	1.4980	0	34.6985	0	3.95718	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5210.0	0	SC	0	1.4982	0	34.6984	0	3.95723	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5211.0	0	SC	0	1.4983	0	34.6984	0	3.95734	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5212.0	0	SC	0	1.4985	0	34.6983	0	3.95743	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5213.0	0	SC	0	1.4985	0	34.6984	0	3.95867	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5214.0	0	SC	0	1.4987	0	34.6983	0	3.95704	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5215.0	0	SC	0	1.4988	0	34.6984	0	3.95897	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5216.0	0	SC	0	1.4990	0	34.6983	0	3.95941	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5217.0	0	SC	0	1.4991	0	34.6983	0	3.95930	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5218.0	0	SC	0	1.4992	0	34.6984	0	3.95780	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5219.0	0	SC	0	1.4993	0	34.6983	0	3.95851	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5220.0	0	SC	0	1.4994	0	34.6983	0	3.95955	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5221.0	0	SC	0	1.4994	0	34.6985	0	3.96034	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5222.0	0	SC	0	1.4995	0	34.6984	0	3.96044	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5223.0	0	SC	0	1.4996	0	34.6984	0	3.96011	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5224.0	0	SC	0	1.4998	0	34.6983	0	3.96036	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5225.0	0	SC	0	1.5000	0	34.6984	0	3.96047	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5226.0	0	SC	0	1.5001	0	34.6983	0	3.95948	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5227.0	0	SC	0	1.5002	0	34.6984	0	3.95936	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5228.0	0	SC	0	1.5003	0	34.6984	0	3.95955	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5229.0	0	SC	0	1.5004	0	34.6984	0	3.95975	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5230.0	0	SC	0	1.5005	0	34.6983	0	3.95763	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5231.0	0	SC	0	1.5005	0	34.6984	0	3.95836	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5232.0	0	SC	0	1.5004	0	34.6984	0	3.95973	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5233.0	0	SC	0	1.5004	0	34.6984	0	3.96099	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5234.0	0	SC	0	1.5006	0	34.6984	0	3.95886	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5235.0	0	SC	0	1.5006	0	34.6985	0	3.95972	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5236.0	0	SC	0	1.5007	0	34.6983	0	3.95845	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5237.0	0	SC	0	1.5009	0	34.6983	0	3.95910	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5238.0	0	SC	0	1.5009	0	34.6984	0	3.96080	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5239.0	0	SC	0	1.5010	0	34.6985	0	3.96076	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5240.0	0	SC	0	1.5012	0	34.6984	0	3.96127	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5241.0	0	SC	0	1.5012	0	34.6985	0	3.95970	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5242.0	0	SC	0	1.5014	0	34.6983	0	3.95985	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5243.0	0	SC	0	1.5015	0	34.6984	0	3.96041	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5244.0	0	SC	0	1.5015	0	34.6984	0	3.96126	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5245.0	0	SC	0	1.5016	0	34.6983	0	3.96209	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5246.0	0	SC	0	1.5015	0	34.6986	0	3.96147	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5247.0	0	SC	0	1.5015	0	34.6985	0	3.96183	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5248.0	0	SC	0	1.5017	0	34.6985	0	3.96071	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5249.0	0	SC	0	1.5018	0	34.6985	0	3.96112	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5250.0	0	SC	0	1.5019	0	34.6984	0	3.96099	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5251.0	0	SC	0	1.5020	0	34.6985	0	3.96305	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5252.0	0	SC	0	1.5021	0	34.6985	0	3.96439	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5253.0	0	SC	0	1.5023	0	34.6985	0	3.96141	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5254.0	0	SC	0	1.5024	0	34.6985	0	3.96413	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5255.0	0	SC	0	1.5025	0	34.6984	0	3.96304	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5256.0	0	SC	0	1.5025	0	34.6984	0	3.96231	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5257.0	0	SC	0	1.5026	0	34.6985	0	3.96276	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5258.0	0	SC	0	1.5027	0	34.6986	0	3.96216	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5259.0	0	SC	0	1.5028	0	34.6985	0	3.96496	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5260.0	0	SC	0	1.5030	0	34.6984	0	3.96389	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5261.0	0	SC	0	1.5031	0	34.6984	0	3.96363	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5262.0	0	SC	0	1.5031	0	34.6984	0	3.96476	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5263.0	0	SC	0	1.5033	0	34.6985	0	3.96093	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5264.0	0	SC	0	1.5034	0	34.6985	0	3.96460	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5265.0	0	SC	0	1.5035	0	34.6984	0	3.96303	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5266.0	0	SC	0	1.5036	0	34.6984	0	3.96564	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5267.0	0	SC	0	1.5036	0	34.6984	0	3.96515	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5268.0	0	SC	0	1.5037	0	34.6985	0	3.96310	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5269.0	0	SC	0	1.5038	0	34.6985	0	3.96560	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5270.0	0	SC	0	1.5039	0	34.6985	0	3.96364	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5271.0	0	SC	0	1.5040	0	34.6984	0	3.96397	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5272.0	0	SC	0	1.5041	0	34.6985	0	3.96320	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5273.0	0	SC	0	1.5042	0	34.6985	0	3.96371	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5274.0	0	SC	0	1.5044	0	34.6985	0	3.96386	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5275.0	0	SC	0	1.5044	0	34.6986	0	3.96374	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5276.0	0	SC	0	1.5046	0	34.6984	0	3.96348	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5277.0	0	SC	0	1.5047	0	34.6984	0	3.96315	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5278.0	0	SC	0	1.5048	0	34.6985	0	3.96246	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5279.0	0	SC	0	1.5050	0	34.6985	0	3.96226	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5280.0	0	SC	0	1.5051	0	34.6985	0	3.96589	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5281.0	0	SC	0	1.5052	0	34.6986	0	3.96442	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5282.0	0	SC	0	1.5053	0	34.6985	0	3.96640	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5283.0	0	SC	0	1.5054	0	34.6986	0	3.96279	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5284.0	0	SC	0	1.5054	0	34.6984	0	3.96327	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5285.0	0	SC	0	1.5056	0	34.6985	0	3.96252	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5286.0	0	SC	0	1.5056	0	34.6985	0	3.96442	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5287.0	0	SC	0	1.5057	0	34.6985	0	3.96399	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5288.0	0	SC	0	1.5057	0	34.6986	0	3.96445	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5289.0	0	SC	0	1.5056	0	34.6985	0	3.96342	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5290.0	0	SC	0	1.5058	0	34.6984	0	3.96307	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5291.0	0	SC	0	1.5056	0	34.6986	0	3.96509	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5292.0	0	SC	0	1.5058	0	34.6986	0	3.96601	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5293.0	0	SC	0	1.5058	0	34.6986	0	3.96447	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5294.0	0	SC	0	1.5059	0	34.6986	0	3.96823	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5295.0	0	SC	0	1.5061	0	34.6986	0	3.96580	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5296.0	0	SC	0	1.5064	0	34.6986	0	3.97281	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5297.0	0	SC	0	1.5065	0	34.6986	0	3.97060	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5298.0	0	SC	0	1.5066	0	34.6986	0	3.97080	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5299.0	0	SC	0	1.5066	0	34.6986	0	3.97099	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5300.0	0	SC	0	1.5067	0	34.6986	0	3.97257	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5301.0	0	SC	0	1.5068	0	34.6986	0	3.97220	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5302.0	0	SC	0	1.5067	0	34.6986	0	3.97631	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5303.0	0	SC	0	1.5069	0	34.6986	0	3.97235	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5304.0	0	SC	0	1.5070	0	34.6986	0	3.97172	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5305.0	0	SC	0	1.5072	0	34.6986	0	3.97275	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5306.0	0	SC	0	1.5073	0	34.6986	0	3.97438	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5307.0	0	SC	0	1.5075	0	34.6986	0	3.97386	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5308.0	0	SC	0	1.5076	0	34.6987	0	3.97424	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5309.0	0	SC	0	1.5078	0	34.6985	0	3.97358	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5310.0	0	SC	0	1.5079	0	34.6986	0	3.97174	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5311.0	0	SC	0	1.5080	0	34.6986	0	3.97443	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5312.0	0	SC	0	1.5082	0	34.6986	0	3.97255	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5313.0	0	SC	0	1.5084	0	34.6985	0	3.97360	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5314.0	0	SC	0	1.5084	0	34.6985	0	3.97315	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5315.0	0	SC	0	1.5086	0	34.6984	0	3.97482	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5316.0	0	SC	0	1.5087	0	34.6986	0	3.97311	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5317.0	0	SC	0	1.5088	0	34.6986	0	3.97373	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5318.0	0	SC	0	1.5089	0	34.6985	0	3.97372	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5319.0	0	SC	0	1.5090	0	34.6986	0	3.97262	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5320.0	0	SC	0	1.5092	0	34.6985	0	3.97368	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5321.0	0	SC	0	1.5093	0	34.6985	0	3.97329	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5322.0	0	SC	0	1.5094	0	34.6985	0	3.97263	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5323.0	0	SC	0	1.5096	0	34.6984	0	3.97250	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5324.0	0	SC	0	1.5098	0	34.6985	0	3.97312	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5325.0	0	SC	0	1.5099	0	34.6986	0	3.97361	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5326.0	0	SC	0	1.5100	0	34.6986	0	3.97659	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5327.0	0	SC	0	1.5099	0	34.6986	0	3.97514	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5328.0	0	SC	0	1.5100	0	34.6987	0	3.97498	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5329.0	0	SC	0	1.5094	0	34.6987	0	3.97534	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5330.0	0	SC	0	1.5093	0	34.6988	0	3.97520	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5331.0	0	SC	0	1.5092	0	34.6987	0	3.97673	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5332.0	0	SC	0	1.5091	0	34.6987	0	3.97621	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5333.0	0	SC	0	1.5092	0	34.6987	0	3.97471	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5334.0	0	SC	0	1.5092	0	34.6988	0	3.97670	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5335.0	0	SC	0	1.5089	0	34.6988	0	3.97699	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5336.0	0	SC	0	1.5090	0	34.6987	0	3.97811	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5337.0	0	SC	0	1.5091	0	34.6988	0	3.97908	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5338.0	0	SC	0	1.5092	0	34.6988	0	3.97838	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5339.0	0	SC	0	1.5094	0	34.6987	0	3.97859	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5340.0	0	SC	0	1.5095	0	34.6988	0	3.98063	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5341.0	0	SC	0	1.5096	0	34.6987	0	3.97717	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5342.0	0	SC	0	1.5097	0	34.6988	0	3.98318	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5343.0	0	SC	0	1.5099	0	34.6987	0	3.98151	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5344.0	0	SC	0	1.5100	0	34.6987	0	3.98154	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5345.0	0	SC	0	1.5100	0	34.6987	0	3.98142	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5346.0	0	SC	0	1.5102	0	34.6988	0	3.98128	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5347.0	0	SC	0	1.5103	0	34.6988	0	3.98225	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5348.0	0	SC	0	1.5103	0	34.6989	0	3.98301	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5349.0	0	SC	0	1.5104	0	34.6988	0	3.97997	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5350.0	0	SC	0	1.5105	0	34.6987	0	3.98078	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5351.0	0	SC	0	1.5106	0	34.6988	0	3.98021	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5352.0	0	SC	0	1.5108	0	34.6988	0	3.98355	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5353.0	0	SC	0	1.5109	0	34.6987	0	3.98262	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5354.0	0	SC	0	1.5110	0	34.6987	0	3.98320	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5355.0	0	SC	0	1.5111	0	34.6988	0	3.98389	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5356.0	0	SC	0	1.5111	0	34.6987	0	3.98325	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5357.0	0	SC	0	1.5113	0	34.6987	0	3.98603	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5358.0	0	SC	0	1.5113	0	34.6987	0	3.98360	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5359.0	0	SC	0	1.5115	0	34.6988	0	3.98300	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5360.0	0	SC	0	1.5114	0	34.6988	0	3.98286	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5361.0	0	SC	0	1.5115	0	34.6988	0	3.98520	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5362.0	0	SC	0	1.5116	0	34.6988	0	3.98510	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5363.0	0	SC	0	1.5118	0	34.6987	0	3.98481	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5364.0	0	SC	0	1.5119	0	34.6987	0	3.98387	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5365.0	0	SC	0	1.5120	0	34.6988	0	3.98452	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5366.0	0	SC	0	1.5122	0	34.6988	0	3.98542	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5367.0	0	SC	0	1.5123	0	34.6987	0	3.98459	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5368.0	0	SC	0	1.5124	0	34.6988	0	3.98516	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5369.0	0	SC	0	1.5126	0	34.6987	0	3.98661	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5370.0	0	SC	0	1.5127	0	34.6988	0	3.98568	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5371.0	0	SC	0	1.5128	0	34.6987	0	3.98593	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5372.0	0	SC	0	1.5129	0	34.6988	0	3.98629	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5373.0	0	SC	0	1.5131	0	34.6987	0	3.98590	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5374.0	0	SC	0	1.5132	0	34.6987	0	3.98383	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5375.0	0	SC	0	1.5133	0	34.6987	0	3.98512	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5376.0	0	SC	0	1.5134	0	34.6988	0	3.98539	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5377.0	0	SC	0	1.5135	0	34.6988	0	3.98894	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5378.0	0	SC	0	1.5137	0	34.6987	0	3.98790	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5379.0	0	SC	0	1.5139	0	34.6987	0	3.98745	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5380.0	0	SC	0	1.5139	0	34.6988	0	3.98607	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5381.0	0	SC	0	1.5140	0	34.6988	0	3.98600	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5382.0	0	SC	0	1.5142	0	34.6989	0	3.98759	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5383.0	0	SC	0	1.5143	0	34.6988	0	3.98807	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5384.0	0	SC	0	1.5143	0	34.6988	0	3.98724	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5385.0	0	SC	0	1.5145	0	34.6988	0	3.98722	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5386.0	0	SC	0	1.5146	0	34.6988	0	3.98584	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5387.0	0	SC	0	1.5148	0	34.6988	0	3.98733	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5388.0	0	SC	0	1.5148	0	34.6989	0	3.98715	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5389.0	0	SC	0	1.5149	0	34.6989	0	3.98779	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5390.0	0	SC	0	1.5151	0	34.6988	0	3.98549	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5391.0	0	SC	0	1.5152	0	34.6988	0	3.98662	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5392.0	0	SC	0	1.5152	0	34.6989	0	3.98706	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5393.0	0	SC	0	1.5154	0	34.6988	0	3.98741	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5394.0	0	SC	0	1.5155	0	34.6989	0	3.98638	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5395.0	0	SC	0	1.5156	0	34.6988	0	3.98676	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5396.0	0	SC	0	1.5158	0	34.6988	0	3.98620	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5397.0	0	SC	0	1.5157	0	34.6988	0	3.98776	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5398.0	0	SC	0	1.5157	0	34.6989	0	3.98622	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5399.0	0	SC	0	1.5158	0	34.6989	0	3.98745	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5400.0	0	SC	0	1.5159	0	34.6988	0	3.98550	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5401.0	0	SC	0	1.5160	0	34.6989	0	3.98557	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5402.0	0	SC	0	1.5162	0	34.6987	0	3.98630	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5403.0	0	SC	0	1.5164	0	34.6988	0	3.98821	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5404.0	0	SC	0	1.5166	0	34.6988	0	3.98631	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5405.0	0	SC	0	1.5167	0	34.6988	0	3.98832	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5406.0	0	SC	0	1.5167	0	34.6989	0	3.98637	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5407.0	0	SC	0	1.5169	0	34.6988	0	3.98862	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5408.0	0	SC	0	1.5171	0	34.6987	0	3.98586	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5409.0	0	SC	0	1.5173	0	34.6988	0	3.98896	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5410.0	0	SC	0	1.5174	0	34.6988	0	3.98580	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5411.0	0	SC	0	1.5175	0	34.6988	0	3.98897	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5412.0	0	SC	0	1.5176	0	34.6988	0	3.98953	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5413.0	0	SC	0	1.5178	0	34.6986	0	3.98672	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5414.0	0	SC	0	1.5178	0	34.6989	0	3.98848	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5415.0	0	SC	0	1.5179	0	34.6987	0	3.98752	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5416.0	0	SC	0	1.5181	0	34.6988	0	3.98671	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5417.0	0	SC	0	1.5182	0	34.6989	0	3.98869	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5418.0	0	SC	0	1.5182	0	34.6988	0	3.98805	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5419.0	0	SC	0	1.5181	0	34.6989	0	3.98803	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5420.0	0	SC	0	1.5183	0	34.6987	0	3.98982	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5421.0	0	SC	0	1.5183	0	34.6988	0	3.99015	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5422.0	0	SC	0	1.5184	0	34.6989	0	3.98930	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5423.0	0	SC	0	1.5187	0	34.6989	0	3.98945	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5424.0	0	SC	0	1.5187	0	34.6988	0	3.99182	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5425.0	0	SC	0	1.5188	0	34.6989	0	3.98906	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5426.0	0	SC	0	1.5189	0	34.6989	0	3.99183	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5427.0	0	SC	0	1.5191	0	34.6988	0	3.99289	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5428.0	0	SC	0	1.5191	0	34.6988	0	3.98755	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5429.0	0	SC	0	1.5193	0	34.6989	0	3.98864	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5430.0	0	SC	0	1.5194	0	34.6989	0	3.98824	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5431.0	0	SC	0	1.5196	0	34.6988	0	3.99120	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5432.0	0	SC	0	1.5197	0	34.6988	0	3.99127	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5433.0	0	SC	0	1.5198	0	34.6989	0	3.98966	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5434.0	0	SC	0	1.5199	0	34.6988	0	3.98886	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5435.0	0	SC	0	1.5200	0	34.6988	0	3.99104	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5436.0	0	SC	0	1.5201	0	34.6989	0	3.99093	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5437.0	0	SC	0	1.5201	0	34.6990	0	3.99033	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5438.0	0	SC	0	1.5203	0	34.6989	0	3.98942	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5439.0	0	SC	0	1.5201	0	34.6989	0	3.99031	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5440.0	0	SC	0	1.5199	0	34.6989	0	3.98941	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5441.0	0	SC	0	1.5200	0	34.6990	0	3.99049	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5442.0	0	SC	0	1.5201	0	34.6989	0	3.99135	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5443.0	0	SC	0	1.5201	0	34.6989	0	3.99166	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5444.0	0	SC	0	1.5202	0	34.6990	0	3.99225	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5445.0	0	SC	0	1.5203	0	34.6990	0	3.99226	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5446.0	0	SC	0	1.5205	0	34.6989	0	3.99331	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5447.0	0	SC	0	1.5205	0	34.6989	0	3.99414	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5448.0	0	SC	0	1.5206	0	34.6989	0	3.99174	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5449.0	0	SC	0	1.5207	0	34.6989	0	3.99351	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5450.0	0	SC	0	1.5208	0	34.6990	0	3.99210	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5451.0	0	SC	0	1.5209	0	34.6990	0	3.99639	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5452.0	0	SC	0	1.5211	0	34.6989	0	3.99243	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5453.0	0	SC	0	1.5212	0	34.6990	0	3.99570	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5454.0	0	SC	0	1.5213	0	34.6989	0	3.99421	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5455.0	0	SC	0	1.5214	0	34.6990	0	3.99392	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5456.0	0	SC	0	1.5214	0	34.6991	0	3.99648	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5457.0	0	SC	0	1.5216	0	34.6990	0	3.99692	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5458.0	0	SC	0	1.5216	0	34.6990	0	3.99742	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5459.0	0	SC	0	1.5216	0	34.6990	0	3.99812	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5460.0	0	SC	0	1.5218	0	34.6990	0	3.99706	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5461.0	0	SC	0	1.5217	0	34.6990	0	3.99798	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5462.0	0	SC	0	1.5219	0	34.6989	0	3.99811	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5463.0	0	SC	0	1.5219	0	34.6991	0	3.99941	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5464.0	0	SC	0	1.5221	0	34.6990	0	3.99769	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5465.0	0	SC	0	1.5222	0	34.6990	0	3.99889	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5466.0	0	SC	0	1.5223	0	34.6990	0	3.99661	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5467.0	0	SC	0	1.5225	0	34.6990	0	3.99828	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5468.0	0	SC	0	1.5226	0	34.6991	0	3.99719	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5469.0	0	SC	0	1.5228	0	34.6991	0	4.00063	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5470.0	0	SC	0	1.5229	0	34.6989	0	3.99813	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5471.0	0	SC	0	1.5230	0	34.6991	0	4.00036	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5472.0	0	SC	0	1.5231	0	34.6990	0	3.99895	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5473.0	0	SC	0	1.5233	0	34.6990	0	4.00020	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5474.0	0	SC	0	1.5235	0	34.6990	0	3.99946	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5475.0	0	SC	0	1.5236	0	34.6991	0	4.00067	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5476.0	0	SC	0	1.5238	0	34.6989	0	3.99855	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5477.0	0	SC	0	1.5240	0	34.6989	0	3.99660	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5478.0	0	SC	0	1.5241	0	34.6990	0	3.99945	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5479.0	0	SC	0	1.5241	0	34.6990	0	3.99839	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5480.0	0	SC	0	1.5242	0	34.6990	0	4.00134	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5481.0	0	SC	0	1.5242	0	34.6991	0	4.00163	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5482.0	0	SC	0	1.5244	0	34.6991	0	4.00072	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5483.0	0	SC	0	1.5245	0	34.6990	0	4.00200	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5484.0	0	SC	0	1.5246	0	34.6990	0	3.99899	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5485.0	0	SC	0	1.5247	0	34.6989	0	4.00120	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5486.0	0	SC	0	1.5248	0	34.6990	0	3.99931	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5487.0	0	SC	0	1.5248	0	34.6990	0	4.00030	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5488.0	0	SC	0	1.5249	0	34.6989	0	4.00113	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5489.0	0	SC	0	1.5249	0	34.6990	0	3.99995	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5490.0	0	SC	0	1.5248	0	34.6991	0	4.00043	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5491.0	0	SC	0	1.5249	0	34.6990	0	4.00105	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5492.0	0	SC	0	1.5250	0	34.6990	0	4.00331	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5493.0	0	SC	0	1.5251	0	34.6991	0	4.00081	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5494.0	0	SC	0	1.5253	0	34.6990	0	4.00111	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5495.0	0	SC	0	1.5254	0	34.6990	0	4.00150	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5496.0	0	SC	0	1.5253	0	34.6991	0	4.00055	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5497.0	0	SC	0	1.5255	0	34.6990	0	4.00016	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5498.0	0	SC	0	1.5256	0	34.6991	0	4.00086	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5499.0	0	SC	0	1.5257	0	34.6990	0	4.00175	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5500.0	0	SC	0	1.5257	0	34.6991	0	4.00230	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5501.0	0	SC	0	1.5254	0	34.6992	0	4.00239	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5502.0	0	SC	0	1.5255	0	34.6992	0	4.00594	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5503.0	0	SC	0	1.5257	0	34.6991	0	4.00289	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5504.0	0	SC	0	1.5255	0	34.6992	0	4.00239	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5505.0	0	SC	0	1.5255	0	34.6991	0	4.00241	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5506.0	0	SC	0	1.5254	0	34.6992	0	4.00290	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5507.0	0	SC	0	1.5254	0	34.6992	0	4.00346	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5508.0	0	SC	0	1.5254	0	34.6993	0	4.00314	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5509.0	0	SC	0	1.5256	0	34.6991	0	4.00428	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5510.0	0	SC	0	1.5256	0	34.6992	0	4.00433	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5511.0	0	SC	0	1.5258	0	34.6993	0	4.00603	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5512.0	0	SC	0	1.5259	0	34.6992	0	4.00703	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5513.0	0	SC	0	1.5260	0	34.6992	0	4.00574	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5514.0	0	SC	0	1.5261	0	34.6993	0	4.00632	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5515.0	0	SC	0	1.5263	0	34.6992	0	4.00510	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5516.0	0	SC	0	1.5263	0	34.6993	0	4.00841	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5517.0	0	SC	0	1.5265	0	34.6992	0	4.00976	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5518.0	0	SC	0	1.5266	0	34.6993	0	4.00862	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5519.0	0	SC	0	1.5267	0	34.6993	0	4.00752	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5520.0	0	SC	0	1.5269	0	34.6991	0	4.00828	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5521.0	0	SC	0	1.5270	0	34.6992	0	4.01035	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5522.0	0	SC	0	1.5271	0	34.6993	0	4.01047	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5523.0	0	SC	0	1.5272	0	34.6993	0	4.00776	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5524.0	0	SC	0	1.5273	0	34.6992	0	4.00870	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5525.0	0	SC	0	1.5275	0	34.6992	0	4.00970	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5526.0	0	SC	0	1.5276	0	34.6992	0	4.00940	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5527.0	0	SC	0	1.5277	0	34.6993	0	4.00964	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5528.0	0	SC	0	1.5279	0	34.6992	0	4.00887	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5529.0	0	SC	0	1.5280	0	34.6991	0	4.00930	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5530.0	0	SC	0	1.5281	0	34.6992	0	4.00896	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5531.0	0	SC	0	1.5282	0	34.6992	0	4.00922	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5532.0	0	SC	0	1.5284	0	34.6991	0	4.00874	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5533.0	0	SC	0	1.5285	0	34.6992	0	4.00965	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5534.0	0	SC	0	1.5286	0	34.6992	0	4.00939	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5535.0	0	SC	0	1.5287	0	34.6993	0	4.01128	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5536.0	0	SC	0	1.5289	0	34.6992	0	4.01029	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5537.0	0	SC	0	1.5290	0	34.6992	0	4.00933	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5538.0	0	SC	0	1.5291	0	34.6992	0	4.01005	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5539.0	0	SC	0	1.5292	0	34.6993	0	4.01209	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5540.0	0	SC	0	1.5294	0	34.6992	0	4.01017	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5541.0	0	SC	0	1.5294	0	34.6993	0	4.00947	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5542.0	0	SC	0	1.5295	0	34.6992	0	4.01161	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5543.0	0	SC	0	1.5297	0	34.6992	0	4.01217	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5544.0	0	SC	0	1.5298	0	34.6991	0	4.00842	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5545.0	0	SC	0	1.5299	0	34.6992	0	4.01114	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5546.0	0	SC	0	1.5300	0	34.6992	0	4.01023	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5547.0	0	SC	0	1.5302	0	34.6992	0	4.01265	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5548.0	0	SC	0	1.5302	0	34.6992	0	4.01319	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5549.0	0	SC	0	1.5304	0	34.6992	0	4.01151	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5550.0	0	SC	0	1.5304	0	34.6992	0	4.01037	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5551.0	0	SC	0	1.5306	0	34.6993	0	4.00952	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5552.0	0	SC	0	1.5307	0	34.6992	0	4.00998	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5553.0	0	SC	0	1.5309	0	34.6992	0	4.01120	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5554.0	0	SC	0	1.5310	0	34.6992	0	4.01163	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5555.0	0	SC	0	1.5312	0	34.6992	0	4.00998	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5556.0	0	SC	0	1.5313	0	34.6993	0	4.01141	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5557.0	0	SC	0	1.5314	0	34.6992	0	4.01442	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5558.0	0	SC	0	1.5315	0	34.6992	0	4.01173	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5559.0	0	SC	0	1.5316	0	34.6993	0	4.01031	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5560.0	0	SC	0	1.5318	0	34.6992	0	4.01161	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5561.0	0	SC	0	1.5319	0	34.6993	0	4.01236	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5562.0	0	SC	0	1.5320	0	34.6993	0	4.01298	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5563.0	0	SC	0	1.5322	0	34.6992	0	4.01219	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5564.0	0	SC	0	1.5321	0	34.6993	0	4.01069	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5565.0	0	SC	0	1.5322	0	34.6993	0	4.01280	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5566.0	0	SC	0	1.5324	0	34.6993	0	4.01225	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5567.0	0	SC	0	1.5325	0	34.6992	0	4.01219	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5568.0	0	SC	0	1.5326	0	34.6993	0	4.01189	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5569.0	0	SC	0	1.5328	0	34.6992	0	4.01134	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5570.0	0	SC	0	1.5328	0	34.6992	0	4.01160	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5571.0	0	SC	0	1.5329	0	34.6992	0	4.01259	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5572.0	0	SC	0	1.5331	0	34.6992	0	4.01225	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5573.0	0	SC	0	1.5332	0	34.6992	0	4.01175	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5574.0	0	SC	0	1.5332	0	34.6993	0	4.01205	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5575.0	0	SC	0	1.5333	0	34.6992	0	4.01448	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5576.0	0	SC	0	1.5334	0	34.6992	0	4.01482	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5577.0	0	SC	0	1.5336	0	34.6992	0	4.01421	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5578.0	0	SC	0	1.5337	0	34.6992	0	4.01437	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5579.0	0	SC	0	1.5338	0	34.6992	0	4.01288	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5580.0	0	SC	0	1.5339	0	34.6992	0	4.01201	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5581.0	0	SC	0	1.5341	0	34.6993	0	4.01134	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5582.0	0	SC	0	1.5342	0	34.6993	0	4.01303	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5583.0	0	SC	0	1.5343	0	34.6992	0	4.01518	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5584.0	0	SC	0	1.5343	0	34.6992	0	4.01347	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5585.0	0	SC	0	1.5345	0	34.6992	0	4.01166	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5586.0	0	SC	0	1.5345	0	34.6993	0	4.01391	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5587.0	0	SC	0	1.5346	0	34.6993	0	4.01250	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5588.0	0	SC	0	1.5348	0	34.6992	0	4.01439	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5589.0	0	SC	0	1.5349	0	34.6993	0	4.01319	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5590.0	0	SC	0	1.5350	0	34.6993	0	4.01440	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5591.0	0	SC	0	1.5351	0	34.6992	0	4.01385	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5592.0	0	SC	0	1.5351	0	34.6993	0	4.01462	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5593.0	0	SC	0	1.5352	0	34.6993	0	4.01520	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5594.0	0	SC	0	1.5354	0	34.6993	0	4.01480	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5595.0	0	SC	0	1.5354	0	34.6993	0	4.01445	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5596.0	0	SC	0	1.5355	0	34.6993	0	4.01599	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5597.0	0	SC	0	1.5357	0	34.6993	0	4.01546	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5598.0	0	SC	0	1.5358	0	34.6993	0	4.01601	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5599.0	0	SC	0	1.5359	0	34.6993	0	4.01405	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5600.0	0	SC	0	1.5361	0	34.6992	0	4.01497	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5601.0	0	SC	0	1.5362	0	34.6993	0	4.01394	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5602.0	0	SC	0	1.5362	0	34.6993	0	4.01693	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5603.0	0	SC	0	1.5363	0	34.6993	0	4.01815	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5604.0	0	SC	0	1.5364	0	34.6993	0	4.01306	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5605.0	0	SC	0	1.5363	0	34.6993	0	4.01679	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5606.0	0	SC	0	1.5364	0	34.6992	0	4.01508	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5607.0	0	SC	0	1.5365	0	34.6995	0	4.01555	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5608.0	0	SC	0	1.5366	0	34.6994	0	4.01695	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5609.0	0	SC	0	1.5367	0	34.6994	0	4.01669	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5610.0	0	SC	0	1.5368	0	34.6994	0	4.01676	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5611.0	0	SC	0	1.5369	0	34.6992	0	4.01721	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5612.0	0	SC	0	1.5370	0	34.6993	0	4.01705	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5613.0	0	SC	0	1.5371	0	34.6995	0	4.01675	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5614.0	0	SC	0	1.5372	0	34.6994	0	4.01462	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5615.0	0	SC	0	1.5373	0	34.6994	0	4.01785	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5616.0	0	SC	0	1.5374	0	34.6993	0	4.01849	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5617.0	0	SC	0	1.5375	0	34.6993	0	4.01690	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5618.0	0	SC	0	1.5376	0	34.6994	0	4.01825	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5619.0	0	SC	0	1.5378	0	34.6993	0	4.01944	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5620.0	0	SC	0	1.5379	0	34.6993	0	4.01939	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5621.0	0	SC	0	1.5380	0	34.6993	0	4.01794	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5622.0	0	SC	0	1.5381	0	34.6993	0	4.01788	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5623.0	0	SC	0	1.5382	0	34.6994	0	4.01916	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5624.0	0	SC	0	1.5383	0	34.6993	0	4.02123	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5625.0	0	SC	0	1.5384	0	34.6993	0	4.01946	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5626.0	0	SC	0	1.5385	0	34.6994	0	4.01786	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5627.0	0	SC	0	1.5386	0	34.6994	0	4.01783	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5628.0	0	SC	0	1.5387	0	34.6993	0	4.01758	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5629.0	0	SC	0	1.5388	0	34.6994	0	4.01889	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5630.0	0	SC	0	1.5389	0	34.6994	0	4.01631	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5631.0	0	SC	0	1.5390	0	34.6995	0	4.01626	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5632.0	0	SC	0	1.5391	0	34.6993	0	4.01990	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5633.0	0	SC	0	1.5392	0	34.6994	0	4.01960	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5634.0	0	SC	0	1.5391	0	34.6994	0	4.02073	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5635.0	0	SC	0	1.5392	0	34.6994	0	4.01830	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5636.0	0	SC	0	1.5392	0	34.6995	0	4.02062	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5637.0	0	SC	0	1.5394	0	34.6995	0	4.02072	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5638.0	0	SC	0	1.5395	0	34.6995	0	4.02141	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5639.0	0	SC	0	1.5397	0	34.6995	0	4.02113	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5640.0	0	SC	0	1.5399	0	34.6994	0	4.02099	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5641.0	0	SC	0	1.5400	0	34.6995	0	4.01915	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5642.0	0	SC	0	1.5402	0	34.6994	0	4.02109	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5643.0	0	SC	0	1.5404	0	34.6993	0	4.02061	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5644.0	0	SC	0	1.5404	0	34.6994	0	4.02347	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5645.0	0	SC	0	1.5406	0	34.6993	0	4.02117	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5646.0	0	SC	0	1.5407	0	34.6993	0	4.02038	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5647.0	0	SC	0	1.5407	0	34.6995	0	4.02058	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5648.0	0	SC	0	1.5408	0	34.6994	0	4.02304	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5649.0	0	SC	0	1.5408	0	34.6994	0	4.02102	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5650.0	0	SC	0	1.5409	0	34.6995	0	4.02112	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5651.0	0	SC	0	1.5410	0	34.6994	0	4.02289	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5652.0	0	SC	0	1.5411	0	34.6994	0	4.02289	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5653.0	0	SC	0	1.5411	0	34.6995	0	4.02284	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5654.0	0	SC	0	1.5412	0	34.6994	0	4.02303	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5655.0	0	SC	0	1.5412	0	34.6994	0	4.02287	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5656.0	0	SC	0	1.5413	0	34.6995	0	4.02291	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5657.0	0	SC	0	1.5413	0	34.6995	0	4.02348	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5658.0	0	SC	0	1.5414	0	34.6995	0	4.02515	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5659.0	0	SC	0	1.5415	0	34.6995	0	4.02264	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5660.0	0	SC	0	1.5416	0	34.6994	0	4.02207	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5661.0	0	SC	0	1.5418	0	34.6994	0	4.02571	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5662.0	0	SC	0	1.5419	0	34.6994	0	4.02491	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5663.0	0	SC	0	1.5420	0	34.6995	0	4.02410	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5664.0	0	SC	0	1.5422	0	34.6994	0	4.02328	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5665.0	0	SC	0	1.5423	0	34.6995	0	4.02364	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5666.0	0	SC	0	1.5425	0	34.6994	0	4.02406	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5667.0	0	SC	0	1.5426	0	34.6994	0	4.02356	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5668.0	0	SC	0	1.5426	0	34.6995	0	4.02513	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5669.0	0	SC	0	1.5427	0	34.6994	0	4.02718	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5670.0	0	SC	0	1.5428	0	34.6995	0	4.02670	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5671.0	0	SC	0	1.5429	0	34.6995	0	4.02650	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5672.0	0	SC	0	1.5431	0	34.6995	0	4.02491	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5673.0	0	SC	0	1.5432	0	34.6995	0	4.02462	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5674.0	0	SC	0	1.5433	0	34.6994	0	4.02547	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5675.0	0	SC	0	1.5434	0	34.6995	0	4.02492	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5676.0	0	SC	0	1.5435	0	34.6995	0	4.02568	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5677.0	0	SC	0	1.5436	0	34.6995	0	4.02759	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5678.0	0	SC	0	1.5437	0	34.6995	0	4.02583	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5679.0	0	SC	0	1.5438	0	34.6995	0	4.02807	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5680.0	0	SC	0	1.5439	0	34.6995	0	4.02735	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5681.0	0	SC	0	1.5441	0	34.6995	0	4.02606	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5682.0	0	SC	0	1.5442	0	34.6996	0	4.02728	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5683.0	0	SC	0	1.5442	0	34.6995	0	4.02728	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5684.0	0	SC	0	1.5444	0	34.6995	0	4.02866	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5685.0	0	SC	0	1.5445	0	34.6994	0	4.03056	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5686.0	0	SC	0	1.5447	0	34.6995	0	4.02613	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5687.0	0	SC	0	1.5448	0	34.6995	0	4.02978	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5688.0	0	SC	0	1.5449	0	34.6994	0	4.02755	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5689.0	0	SC	0	1.5451	0	34.6995	0	4.02646	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5690.0	0	SC	0	1.5451	0	34.6996	0	4.02749	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5691.0	0	SC	0	1.5453	0	34.6995	0	4.02735	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5692.0	0	SC	0	1.5454	0	34.6994	0	4.02821	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5693.0	0	SC	0	1.5456	0	34.6994	0	4.02899	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5694.0	0	SC	0	1.5456	0	34.6996	0	4.02605	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5695.0	0	SC	0	1.5457	0	34.6996	0	4.02848	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5696.0	0	SC	0	1.5458	0	34.6995	0	4.02625	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5697.0	0	SC	0	1.5460	0	34.6995	0	4.02710	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5698.0	0	SC	0	1.5461	0	34.6995	0	4.02663	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5699.0	0	SC	0	1.5462	0	34.6995	0	4.02945	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5700.0	0	SC	0	1.5463	0	34.6995	0	4.02964	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5701.0	0	SC	0	1.5465	0	34.6994	0	4.03133	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5702.0	0	SC	0	1.5466	0	34.6995	0	4.02930	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5703.0	0	SC	0	1.5467	0	34.6995	0	4.03119	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5704.0	0	SC	0	1.5468	0	34.6996	0	4.02931	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5705.0	0	SC	0	1.5470	0	34.6995	0	4.02890	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5706.0	0	SC	0	1.5471	0	34.6995	0	4.03052	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5707.0	0	SC	0	1.5472	0	34.6995	0	4.03034	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5708.0	0	SC	0	1.5474	0	34.6995	0	4.03151	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5709.0	0	SC	0	1.5475	0	34.6996	0	4.03103	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5710.0	0	SC	0	1.5477	0	34.6995	0	4.02935	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5711.0	0	SC	0	1.5477	0	34.6995	0	4.02960	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5712.0	0	SC	0	1.5479	0	34.6995	0	4.03009	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5713.0	0	SC	0	1.5479	0	34.6996	0	4.02954	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5714.0	0	SC	0	1.5480	0	34.6996	0	4.03080	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5715.0	0	SC	0	1.5481	0	34.6995	0	4.03129	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5716.0	0	SC	0	1.5483	0	34.6995	0	4.03282	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5717.0	0	SC	0	1.5485	0	34.6995	0	4.02966	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5718.0	0	SC	0	1.5485	0	34.6996	0	4.03030	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5719.0	0	SC	0	1.5486	0	34.6996	0	4.02896	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5720.0	0	SC	0	1.5488	0	34.6995	0	4.02950	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5721.0	0	SC	0	1.5488	0	34.6995	0	4.02778	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5722.0	0	SC	0	1.5489	0	34.6995	0	4.02950	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5723.0	0	SC	0	1.5490	0	34.6996	0	4.03168	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5724.0	0	SC	0	1.5491	0	34.6996	0	4.03124	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5725.0	0	SC	0	1.5493	0	34.6997	0	4.02826	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5726.0	0	SC	0	1.5494	0	34.6995	0	4.02938	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5727.0	0	SC	0	1.5495	0	34.6997	0	4.03136	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5728.0	0	SC	0	1.5498	0	34.6996	0	4.03087	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5729.0	0	SC	0	1.5499	0	34.6996	0	4.03079	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5730.0	0	SC	0	1.5499	0	34.6996	0	4.03279	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5731.0	0	SC	0	1.5502	0	34.6995	0	4.03119	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5732.0	0	SC	0	1.5503	0	34.6995	0	4.03215	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5733.0	0	SC	0	1.5504	0	34.6996	0	4.02961	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5734.0	0	SC	0	1.5504	0	34.6996	0	4.03114	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5735.0	0	SC	0	1.5505	0	34.6996	0	4.03311	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5736.0	0	SC	0	1.5506	0	34.6996	0	4.03007	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5737.0	0	SC	0	1.5507	0	34.6996	0	4.03020	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5738.0	0	SC	0	1.5509	0	34.6996	0	4.03311	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5739.0	0	SC	0	1.5510	0	34.6995	0	4.03272	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5740.0	0	SC	0	1.5512	0	34.6995	0	4.03083	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5741.0	0	SC	0	1.5513	0	34.6996	0	4.03021	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5742.0	0	SC	0	1.5514	0	34.6995	0	4.03171	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5743.0	0	SC	0	1.5515	0	34.6995	0	4.03055	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5744.0	0	SC	0	1.5516	0	34.6996	0	4.03026	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5745.0	0	SC	0	1.5519	0	34.6995	0	4.02913	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5746.0	0	SC	0	1.5519	0	34.6995	0	4.03052	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5747.0	0	SC	0	1.5519	0	34.6995	0	4.03186	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5748.0	0	SC	0	1.5520	0	34.6996	0	4.03044	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5749.0	0	SC	0	1.5521	0	34.6995	0	4.02987	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5750.0	0	SC	0	1.5523	0	34.6995	0	4.02950	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5751.0	0	SC	0	1.5524	0	34.6996	0	4.03209	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5752.0	0	SC	0	1.5525	0	34.6996	0	4.03049	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5753.0	0	SC	0	1.5527	0	34.6995	0	4.03142	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5754.0	0	SC	0	1.5528	0	34.6994	0	4.03248	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5755.0	0	SC	0	1.5529	0	34.6996	0	4.03199	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5756.0	0	SC	0	1.5530	0	34.6996	0	4.03462	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5757.0	0	SC	0	1.5531	0	34.6996	0	4.03176	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5758.0	0	SC	0	1.5531	0	34.6996	0	4.03094	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5759.0	0	SC	0	1.5532	0	34.6996	0	4.03048	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5760.0	0	SC	0	1.5533	0	34.6996	0	4.03293	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5761.0	0	SC	0	1.5534	0	34.6996	0	4.03265	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5762.0	0	SC	0	1.5536	0	34.6996	0	4.03115	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5763.0	0	SC	0	1.5536	0	34.6995	0	4.03415	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5764.0	0	SC	0	1.5537	0	34.6996	0	4.03163	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5765.0	0	SC	0	1.5539	0	34.6997	0	4.03277	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5766.0	0	SC	0	1.5540	0	34.6995	0	4.03156	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5767.0	0	SC	0	1.5541	0	34.6997	0	4.02925	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5768.0	0	SC	0	1.5543	0	34.6996	0	4.03289	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5769.0	0	SC	0	1.5544	0	34.6995	0	4.03139	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5770.0	0	SC	0	1.5545	0	34.6995	0	4.03274	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5771.0	0	SC	0	1.5546	0	34.6996	0	4.03364	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5772.0	0	SC	0	1.5548	0	34.6995	0	4.03473	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5773.0	0	SC	0	1.5549	0	34.6995	0	4.03315	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5774.0	0	SC	0	1.5550	0	34.6995	0	4.03216	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5775.0	0	SC	0	1.5550	0	34.6996	0	4.03154	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5776.0	0	SC	0	1.5551	0	34.6996	0	4.03286	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5777.0	0	SC	0	1.5552	0	34.6996	0	4.03515	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5778.0	0	SC	0	1.5553	0	34.6996	0	4.03347	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5779.0	0	SC	0	1.5555	0	34.6996	0	4.03543	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5780.0	0	SC	0	1.5556	0	34.6995	0	4.03382	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5781.0	0	SC	0	1.5557	0	34.6996	0	4.03509	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5782.0	0	SC	0	1.5558	0	34.6996	0	4.03266	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5783.0	0	SC	0	1.5560	0	34.6996	0	4.03420	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5784.0	0	SC	0	1.5561	0	34.6996	0	4.03497	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5785.0	0	SC	0	1.5562	0	34.6997	0	4.03440	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5786.0	0	SC	0	1.5563	0	34.6996	0	4.03302	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5787.0	0	SC	0	1.5565	0	34.6996	0	4.03426	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5788.0	0	SC	0	1.5566	0	34.6995	0	4.03482	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5789.0	0	SC	0	1.5568	0	34.6997	0	4.03473	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5790.0	0	SC	0	1.5569	0	34.6996	0	4.03299	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5791.0	0	SC	0	1.5570	0	34.6996	0	4.03496	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5792.0	0	SC	0	1.5571	0	34.6996	0	4.03527	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5793.0	0	SC	0	1.5572	0	34.6996	0	4.03522	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5794.0	0	SC	0	1.5573	0	34.6997	0	4.03568	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5795.0	0	SC	0	1.5574	0	34.6997	0	4.03487	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5796.0	0	SC	0	1.5574	0	34.6996	0	4.03604	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5797.0	0	SC	0	1.5576	0	34.6997	0	4.03588	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5798.0	0	SC	0	1.5577	0	34.6997	0	4.03457	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5799.0	0	SC	0	1.5579	0	34.6996	0	4.03632	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5800.0	0	SC	0	1.5580	0	34.6996	0	4.03511	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5801.0	0	SC	0	1.5581	0	34.6997	0	4.03375	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5802.0	0	SC	0	1.5583	0	34.6996	0	4.03425	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5803.0	0	SC	0	1.5584	0	34.6996	0	4.03645	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5804.0	0	SC	0	1.5585	0	34.6997	0	4.03735	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5805.0	0	SC	0	1.5587	0	34.6996	0	4.03587	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5806.0	0	SC	0	1.5587	0	34.6996	0	4.03660	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5807.0	0	SC	0	1.5589	0	34.6996	0	4.03630	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5808.0	0	SC	0	1.5590	0	34.6997	0	4.03767	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5809.0	0	SC	0	1.5592	0	34.6996	0	4.03824	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5810.0	0	SC	0	1.5593	0	34.6996	0	4.03659	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5811.0	0	SC	0	1.5593	0	34.6996	0	4.03703	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5812.0	0	SC	0	1.5595	0	34.6996	0	4.03715	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5813.0	0	SC	0	1.5597	0	34.6996	0	4.03454	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5814.0	0	SC	0	1.5598	0	34.6996	0	4.03411	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5815.0	0	SC	0	1.5599	0	34.6996	0	4.03394	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5816.0	0	SC	0	1.5601	0	34.6996	0	4.03867	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5817.0	0	SC	0	1.5602	0	34.6997	0	4.03679	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5818.0	0	SC	0	1.5604	0	34.6996	0	4.03461	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5819.0	0	SC	0	1.5604	0	34.6996	0	4.03841	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5820.0	0	SC	0	1.5604	0	34.6996	0	4.03582	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5821.0	0	SC	0	1.5603	0	34.6996	0	4.03465	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5822.0	0	SC	0	1.5605	0	34.6998	0	4.03531	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5823.0	0	SC	0	1.5605	0	34.6997	0	4.03706	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5824.0	0	SC	0	1.5607	0	34.6997	0	4.03622	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5825.0	0	SC	0	1.5608	0	34.6995	0	4.03757	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5826.0	0	SC	0	1.5609	0	34.6996	0	4.03834	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5827.0	0	SC	0	1.5609	0	34.6997	0	4.03944	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5828.0	0	SC	0	1.5612	0	34.6996	0	4.03649	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5829.0	0	SC	0	1.5613	0	34.6997	0	4.03680	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5830.0	0	SC	0	1.5614	0	34.6997	0	4.03803	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5831.0	0	SC	0	1.5615	0	34.6997	0	4.03725	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5832.0	0	SC	0	1.5617	0	34.6996	0	4.03645	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5833.0	0	SC	0	1.5617	0	34.6996	0	4.03517	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5834.0	0	SC	0	1.5618	0	34.6997	0	4.03623	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5835.0	0	SC	0	1.5620	0	34.6996	0	4.03960	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5836.0	0	SC	0	1.5621	0	34.6997	0	4.03833	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5837.0	0	SC	0	1.5621	0	34.6998	0	4.03841	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5838.0	0	SC	0	1.5623	0	34.6995	0	4.03869	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5839.0	0	SC	0	1.5625	0	34.6997	0	4.04086	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5840.0	0	SC	0	1.5625	0	34.6997	0	4.03701	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5841.0	0	SC	0	1.5627	0	34.6997	0	4.03822	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5842.0	0	SC	0	1.5629	0	34.6996	0	4.03780	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5843.0	0	SC	0	1.5630	0	34.6998	0	4.03843	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5844.0	0	SC	0	1.5631	0	34.6997	0	4.04036	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5845.0	0	SC	0	1.5633	0	34.6997	0	4.03554	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5846.0	0	SC	0	1.5634	0	34.6996	0	4.03752	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5847.0	0	SC	0	1.5634	0	34.6998	0	4.03769	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5848.0	0	SC	0	1.5634	0	34.6996	0	4.03796	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5849.0	0	SC	0	1.5636	0	34.6997	0	4.03952	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5850.0	0	SC	0	1.5637	0	34.6997	0	4.03967	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5851.0	0	SC	0	1.5638	0	34.6997	0	4.03884	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5852.0	0	SC	0	1.5639	0	34.6997	0	4.03731	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5853.0	0	SC	0	1.5640	0	34.6997	0	4.03882	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5854.0	0	SC	0	1.5643	0	34.6997	0	4.03881	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5855.0	0	SC	0	1.5643	0	34.6997	0	4.04043	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5856.0	0	SC	0	1.5645	0	34.6997	0	4.04122	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5857.0	0	SC	0	1.5646	0	34.6997	0	4.03945	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5858.0	0	SC	0	1.5647	0	34.6996	0	4.04133	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5859.0	0	SC	0	1.5649	0	34.6996	0	4.03849	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5860.0	0	SC	0	1.5651	0	34.6997	0	4.04120	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5861.0	0	SC	0	1.5652	0	34.6997	0	4.04004	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5862.0	0	SC	0	1.5653	0	34.6997	0	4.04046	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5863.0	0	SC	0	1.5655	0	34.6997	0	4.04104	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5864.0	0	SC	0	1.5656	0	34.6996	0	4.04172	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5865.0	0	SC	0	1.5657	0	34.6997	0	4.03946	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5866.0	0	SC	0	1.5658	0	34.6997	0	4.03855	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5867.0	0	SC	0	1.5659	0	34.6997	0	4.03892	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5868.0	0	SC	0	1.5661	0	34.6998	0	4.03717	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5869.0	0	SC	0	1.5663	0	34.6997	0	4.04014	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5870.0	0	SC	0	1.5664	0	34.6997	0	4.03904	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5871.0	0	SC	0	1.5665	0	34.6997	0	4.04108	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5872.0	0	SC	0	1.5666	0	34.6997	0	4.04107	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5873.0	0	SC	0	1.5668	0	34.6997	0	4.03973	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5874.0	0	SC	0	1.5669	0	34.6997	0	4.04221	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5875.0	0	SC	0	1.5670	0	34.6997	0	4.04105	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5876.0	0	SC	0	1.5672	0	34.6997	0	4.03920	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5877.0	0	SC	0	1.5673	0	34.6997	0	4.04026	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5878.0	0	SC	0	1.5674	0	34.6997	0	4.04023	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5879.0	0	SC	0	1.5675	0	34.6997	0	4.03820	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5880.0	0	SC	0	1.5677	0	34.6997	0	4.03917	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5881.0	0	SC	0	1.5678	0	34.6997	0	4.04174	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5882.0	0	SC	0	1.5679	0	34.6997	0	4.04054	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5883.0	0	SC	0	1.5680	0	34.6997	0	4.04192	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5884.0	0	SC	0	1.5682	0	34.6997	0	4.04093	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5885.0	0	SC	0	1.5684	0	34.6997	0	4.04169	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5886.0	0	SC	0	1.5685	0	34.6996	0	4.04262	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5887.0	0	SC	0	1.5686	0	34.6997	0	4.04155	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5888.0	0	SC	0	1.5688	0	34.6996	0	4.04102	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5889.0	0	SC	0	1.5689	0	34.6998	0	4.04168	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5890.0	0	SC	0	1.5690	0	34.6997	0	4.04101	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5891.0	0	SC	0	1.5691	0	34.6997	0	4.04178	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5892.0	0	SC	0	1.5693	0	34.6997	0	4.04119	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5893.0	0	SC	0	1.5694	0	34.6998	0	4.04288	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5894.0	0	SC	0	1.5696	0	34.6996	0	4.04111	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5895.0	0	SC	0	1.5697	0	34.6997	0	4.04011	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5896.0	0	SC	0	1.5699	0	34.6995	0	4.04264	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5897.0	0	SC	0	1.5700	0	34.6997	0	4.04196	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5898.0	0	SC	0	1.5701	0	34.6998	0	4.04289	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5899.0	0	SC	0	1.5702	0	34.6997	0	4.04152	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5900.0	0	SC	0	1.5704	0	34.6997	0	4.03978	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5901.0	0	SC	0	1.5705	0	34.6997	0	4.04092	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5902.0	0	SC	0	1.5706	0	34.6998	0	4.04335	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5903.0	0	SC	0	1.5707	0	34.6997	0	4.04106	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5904.0	0	SC	0	1.5707	0	34.6998	0	4.04168	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5905.0	0	SC	0	1.5709	0	34.6997	0	4.04384	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5906.0	0	SC	0	1.5710	0	34.6997	0	4.04403	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5907.0	0	SC	0	1.5711	0	34.6998	0	4.04373	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5908.0	0	SC	0	1.5712	0	34.6997	0	4.04399	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5909.0	0	SC	0	1.5714	0	34.6998	0	4.04237	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5910.0	0	SC	0	1.5715	0	34.6998	0	4.04080	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5911.0	0	SC	0	1.5716	0	34.6997	0	4.04375	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5912.0	0	SC	0	1.5717	0	34.6998	0	4.04297	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5913.0	0	SC	0	1.5718	0	34.6998	0	4.04234	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5914.0	0	SC	0	1.5720	0	34.6996	0	4.04039	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5915.0	0	SC	0	1.5720	0	34.6997	0	4.04090	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5916.0	0	SC	0	1.5723	0	34.6997	0	4.04407	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5917.0	0	SC	0	1.5724	0	34.6996	0	4.04206	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5918.0	0	SC	0	1.5725	0	34.6996	0	4.04104	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5919.0	0	SC	0	1.5726	0	34.6998	0	4.04272	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5920.0	0	SC	0	1.5727	0	34.6996	0	4.04544	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5921.0	0	SC	0	1.5728	0	34.6997	0	4.04057	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5922.0	0	SC	0	1.5730	0	34.6997	0	4.04217	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5923.0	0	SC	0	1.5731	0	34.6997	0	4.04243	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5924.0	0	SC	0	1.5732	0	34.6997	0	4.04271	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5925.0	0	SC	0	1.5733	0	34.6997	0	4.04303	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5926.0	0	SC	0	1.5734	0	34.6997	0	4.04328	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5927.0	0	SC	0	1.5735	0	34.6997	0	4.04272	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5928.0	0	SC	0	1.5737	0	34.6997	0	4.04412	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5929.0	0	SC	0	1.5738	0	34.6998	0	4.04313	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5930.0	0	SC	0	1.5739	0	34.6997	0	4.04480	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5931.0	0	SC	0	1.5740	0	34.6997	0	4.04554	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5932.0	0	SC	0	1.5742	0	34.6998	0	4.04525	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5933.0	0	SC	0	1.5742	0	34.6998	0	4.04347	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5934.0	0	SC	0	1.5744	0	34.6997	0	4.04218	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5935.0	0	SC	0	1.5745	0	34.6998	0	4.04067	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5936.0	0	SC	0	1.5747	0	34.6997	0	4.04500	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5937.0	0	SC	0	1.5748	0	34.6997	0	4.04257	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5938.0	0	SC	0	1.5749	0	34.6998	0	4.04317	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5939.0	0	SC	0	1.5751	0	34.6997	0	4.04343	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5940.0	0	SC	0	1.5752	0	34.6997	0	4.04554	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5941.0	0	SC	0	1.5753	0	34.6999	0	4.04184	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5942.0	0	SC	0	1.5755	0	34.6997	0	4.04119	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5943.0	0	SC	0	1.5756	0	34.6997	0	4.04200	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5944.0	0	SC	0	1.5756	0	34.6998	0	4.04162	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5945.0	0	SC	0	1.5759	0	34.6997	0	4.04241	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5946.0	0	SC	0	1.5760	0	34.6997	0	4.04485	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5947.0	0	SC	0	1.5761	0	34.6997	0	4.04585	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5948.0	0	SC	0	1.5762	0	34.6997	0	4.04336	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5949.0	0	SC	0	1.5763	0	34.6997	0	4.04288	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5950.0	0	SC	0	1.5763	0	34.6998	0	4.04414	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5951.0	0	SC	0	1.5765	0	34.6997	0	4.04463	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5952.0	0	SC	0	1.5766	0	34.6998	0	4.04190	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5953.0	0	SC	0	1.5766	0	34.6998	0	4.04588	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5954.0	0	SC	0	1.5768	0	34.6997	0	4.04523	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5955.0	0	SC	0	1.5769	0	34.6998	0	4.04397	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5956.0	0	SC	0	1.5771	0	34.6998	0	4.04375	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5957.0	0	SC	0	1.5773	0	34.6997	0	4.04515	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5958.0	0	SC	0	1.5774	0	34.6998	0	4.04502	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5959.0	0	SC	0	1.5775	0	34.6997	0	4.04347	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5960.0	0	SC	0	1.5776	0	34.6997	0	4.04453	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5961.0	0	SC	0	1.5777	0	34.6997	0	4.04482	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5962.0	0	SC	0	1.5778	0	34.6998	0	4.04566	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5963.0	0	SC	0	1.5779	0	34.6998	0	4.04415	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5964.0	0	SC	0	1.5781	0	34.6997	0	4.04290	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5965.0	0	SC	0	1.5782	0	34.6999	0	4.04499	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5966.0	0	SC	0	1.5784	0	34.6998	0	4.04498	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5967.0	0	SC	0	1.5785	0	34.6998	0	4.04381	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5968.0	0	SC	0	1.5787	0	34.6998	0	4.04565	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5969.0	0	SC	0	1.5789	0	34.6997	0	4.04368	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5970.0	0	SC	0	1.5789	0	34.6998	0	4.04524	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5971.0	0	SC	0	1.5791	0	34.6998	0	4.04301	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5972.0	0	SC	0	1.5791	0	34.6997	0	4.04549	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5973.0	0	SC	0	1.5792	0	34.6997	0	4.04634	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5974.0	0	SC	0	1.5793	0	34.6998	0	4.04417	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5975.0	0	SC	0	1.5795	0	34.6998	0	4.04365	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5976.0	0	SC	0	1.5796	0	34.6998	0	4.04481	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5977.0	0	SC	0	1.5798	0	34.6998	0	4.04600	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5978.0	0	SC	0	1.5798	0	34.6998	0	4.04443	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5979.0	0	SC	0	1.5800	0	34.6998	0	4.04376	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5980.0	0	SC	0	1.5801	0	34.6997	0	4.04793	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5981.0	0	SC	0	1.5802	0	34.6998	0	4.04914	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5982.0	0	SC	0	1.5804	0	34.6998	0	4.04877	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5983.0	0	SC	0	1.5805	0	34.6997	0	4.04706	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5984.0	0	SC	0	1.5806	0	34.6997	0	4.04618	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5985.0	0	SC	0	1.5808	0	34.6998	0	4.04465	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5986.0	0	SC	0	1.5809	0	34.6999	0	4.04577	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5987.0	0	SC	0	1.5810	0	34.6998	0	4.04420	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5988.0	0	SC	0	1.5812	0	34.6997	0	4.04704	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5989.0	0	SC	0	1.5812	0	34.6998	0	4.04550	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5990.0	0	SC	0	1.5813	0	34.6997	0	4.04626	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5991.0	0	SC	0	1.5815	0	34.6997	0	4.04733	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5992.0	0	SC	0	1.5816	0	34.6998	0	4.04679	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5993.0	0	SC	0	1.5818	0	34.6998	0	4.04605	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5994.0	0	SC	0	1.5819	0	34.6998	0	4.04785	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5995.0	0	SC	0	1.5819	0	34.6998	0	4.04786	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5996.0	0	SC	0	1.5820	0	34.6999	0	4.04810	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5997.0	0	SC	0	1.5822	0	34.6998	0	4.04638	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5998.0	0	SC	0	1.5823	0	34.6999	0	4.04808	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	5999.0	0	SC	0	1.5824	0	34.6999	0	4.04544	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6000.0	0	SC	0	1.5823	0	34.6998	0	4.04603	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6001.0	0	SC	0	1.5823	0	34.6999	0	4.04770	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6002.0	0	SC	0	1.5825	0	34.6998	0	4.04724	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6003.0	0	SC	0	1.5826	0	34.6998	0	4.04783	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6004.0	0	SC	0	1.5828	0	34.6998	0	4.04743	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6005.0	0	SC	0	1.5829	0	34.6999	0	4.04774	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6006.0	0	SC	0	1.5831	0	34.6998	0	4.04799	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6007.0	0	SC	0	1.5832	0	34.6999	0	4.04745	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6008.0	0	SC	0	1.5833	0	34.6998	0	4.04917	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6009.0	0	SC	0	1.5834	0	34.6998	0	4.04804	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6010.0	0	SC	0	1.5836	0	34.6998	0	4.04979	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6011.0	0	SC	0	1.5837	0	34.6998	0	4.04832	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6012.0	0	SC	0	1.5838	0	34.6998	0	4.04781	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6013.0	0	SC	0	1.5840	0	34.6999	0	4.04702	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6014.0	0	SC	0	1.5841	0	34.6998	0	4.04715	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6015.0	0	SC	0	1.5843	0	34.6997	0	4.04948	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6016.0	0	SC	0	1.5843	0	34.6999	0	4.04900	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6017.0	0	SC	0	1.5844	0	34.6999	0	4.04894	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6018.0	0	SC	0	1.5845	0	34.6998	0	4.05042	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6019.0	0	SC	0	1.5847	0	34.6998	0	4.04705	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6020.0	0	SC	0	1.5848	0	34.6999	0	4.04864	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6021.0	0	SC	0	1.5849	0	34.6998	0	4.04721	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6022.0	0	SC	0	1.5851	0	34.6999	0	4.05079	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6023.0	0	SC	0	1.5852	0	34.6998	0	4.04831	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6024.0	0	SC	0	1.5853	0	34.6998	0	4.05121	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6025.0	0	SC	0	1.5854	0	34.6999	0	4.04975	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6026.0	0	SC	0	1.5856	0	34.6998	0	4.04923	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6027.0	0	SC	0	1.5858	0	34.6998	0	4.04989	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6028.0	0	SC	0	1.5859	0	34.6998	0	4.04947	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6029.0	0	SC	0	1.5859	0	34.6999	0	4.05206	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6030.0	0	SC	0	1.5861	0	34.6999	0	4.04951	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6031.0	0	SC	0	1.5862	0	34.6998	0	4.04906	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6032.0	0	SC	0	1.5863	0	34.6998	0	4.05114	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6033.0	0	SC	0	1.5865	0	34.6998	0	4.05008	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6034.0	0	SC	0	1.5866	0	34.6998	0	4.04984	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6035.0	0	SC	0	1.5868	0	34.6998	0	4.05213	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6036.0	0	SC	0	1.5869	0	34.6998	0	4.05094	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6037.0	0	SC	0	1.5871	0	34.6998	0	4.05166	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6038.0	0	SC	0	1.5872	0	34.6998	0	4.05209	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6039.0	0	SC	0	1.5874	0	34.6998	0	4.04923	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6040.0	0	SC	0	1.5875	0	34.6998	0	4.05076	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6041.0	0	SC	0	1.5876	0	34.6999	0	4.05282	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6042.0	0	SC	0	1.5877	0	34.6998	0	4.04733	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6043.0	0	SC	0	1.5879	0	34.6998	0	4.05003	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6044.0	0	SC	0	1.5881	0	34.6998	0	4.04958	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6045.0	0	SC	0	1.5882	0	34.6998	0	4.04996	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6046.0	0	SC	0	1.5883	0	34.6998	0	4.04932	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6047.0	0	SC	0	1.5885	0	34.6997	0	4.05114	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6048.0	0	SC	0	1.5887	0	34.6997	0	4.05016	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6049.0	0	SC	0	1.5888	0	34.6998	0	4.04973	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6050.0	0	SC	0	1.5889	0	34.6997	0	4.04862	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6051.0	0	SC	0	1.5891	0	34.6998	0	4.04980	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6052.0	0	SC	0	1.5892	0	34.6998	0	4.05058	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6053.0	0	SC	0	1.5894	0	34.6997	0	4.05040	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6054.0	0	SC	0	1.5895	0	34.6998	0	4.05042	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6055.0	0	SC	0	1.5895	0	34.6999	0	4.05174	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6056.0	0	SC	0	1.5897	0	34.6998	0	4.04859	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6057.0	0	SC	0	1.5899	0	34.6998	0	4.05121	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6058.0	0	SC	0	1.5901	0	34.6997	0	4.05181	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6059.0	0	SC	0	1.5902	0	34.6998	0	4.05192	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6060.0	0	SC	0	1.5903	0	34.6999	0	4.05095	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6061.0	0	SC	0	1.5905	0	34.6998	0	4.05060	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6062.0	0	SC	0	1.5907	0	34.6997	0	4.05166	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6063.0	0	SC	0	1.5908	0	34.6998	0	4.05117	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6064.0	0	SC	0	1.5909	0	34.6998	0	4.04884	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6065.0	0	SC	0	1.5910	0	34.6999	0	4.05219	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6066.0	0	SC	0	1.5912	0	34.6998	0	4.04993	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6067.0	0	SC	0	1.5913	0	34.6997	0	4.05024	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6068.0	0	SC	0	1.5914	0	34.6998	0	4.04976	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6069.0	0	SC	0	1.5915	0	34.6998	0	4.05134	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6070.0	0	SC	0	1.5916	0	34.6999	0	4.04979	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6071.0	0	SC	0	1.5918	0	34.6999	0	4.04968	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6072.0	0	SC	0	1.5919	0	34.6998	0	4.05118	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6073.0	0	SC	0	1.5921	0	34.6999	0	4.05215	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6074.0	0	SC	0	1.5923	0	34.6997	0	4.05063	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6075.0	0	SC	0	1.5924	0	34.6997	0	4.05078	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6076.0	0	SC	0	1.5925	0	34.6999	0	4.04960	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6077.0	0	SC	0	1.5927	0	34.6998	0	4.05072	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6078.0	0	SC	0	1.5928	0	34.6998	0	4.05279	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6079.0	0	SC	0	1.5929	0	34.6998	0	4.04934	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6080.0	0	SC	0	1.5931	0	34.6998	0	4.05180	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6081.0	0	SC	0	1.5932	0	34.6998	0	4.04960	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6082.0	0	SC	0	1.5933	0	34.6998	0	4.05017	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6083.0	0	SC	0	1.5935	0	34.6997	0	4.05017	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6084.0	0	SC	0	1.5936	0	34.6998	0	4.05071	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6085.0	0	SC	0	1.5938	0	34.6999	0	4.05046	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6086.0	0	SC	0	1.5939	0	34.6998	0	4.04966	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6087.0	0	SC	0	1.5939	0	34.7000	0	4.05085	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6088.0	0	SC	0	1.5942	0	34.6998	0	4.05118	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6089.0	0	SC	0	1.5943	0	34.6998	0	4.05012	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6090.0	0	SC	0	1.5944	0	34.6998	0	4.04894	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6091.0	0	SC	0	1.5945	0	34.6999	0	4.05488	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6092.0	0	SC	0	1.5947	0	34.6997	0	4.04951	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6093.0	0	SC	0	1.5947	0	34.6998	0	4.05147	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6094.0	0	SC	0	1.5949	0	34.6998	0	4.04832	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6095.0	0	SC	0	1.5950	0	34.6998	0	4.05284	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6096.0	0	SC	0	1.5951	0	34.6999	0	4.04950	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6097.0	0	SC	0	1.5953	0	34.6998	0	4.05060	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6098.0	0	SC	0	1.5954	0	34.6997	0	4.05058	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6099.0	0	SC	0	1.5954	0	34.6999	0	4.05160	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6100.0	0	SC	0	1.5955	0	34.6998	0	4.05022	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6101.0	0	SC	0	1.5956	0	34.6999	0	4.05148	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6102.0	0	SC	0	1.5957	0	34.6999	0	4.05018	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6103.0	0	SC	0	1.5959	0	34.6998	0	4.05133	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6104.0	0	SC	0	1.5960	0	34.6999	0	4.05110	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6105.0	0	SC	0	1.5961	0	34.6998	0	4.05380	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6106.0	0	SC	0	1.5962	0	34.6998	0	4.05437	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6107.0	0	SC	0	1.5961	0	34.6999	0	4.05315	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6108.0	0	SC	0	1.5961	0	34.7000	0	4.05368	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6109.0	0	SC	0	1.5961	0	34.7000	0	4.05368	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6110.0	0	SC	0	1.5962	0	34.7001	0	4.05274	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6111.0	0	SC	0	1.5962	0	34.7002	0	4.05584	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6112.0	0	SC	0	1.5963	0	34.7003	0	4.05600	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6113.0	0	SC	0	1.5964	0	34.7002	0	4.05695	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6114.0	0	SC	0	1.5965	0	34.7002	0	4.05607	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6115.0	0	SC	0	1.5967	0	34.7002	0	4.05650	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6116.0	0	SC	0	1.5968	0	34.7002	0	4.05711	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6117.0	0	SC	0	1.5969	0	34.7002	0	4.05730	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6118.0	0	SC	0	1.5971	0	34.7002	0	4.05690	0
JDSS___20011936	009	C	06/25/2001	12:43	142.6667	11.5333	0	6119.0	0	SC	0	1.5974	0	34.7002	0	4.05939	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	7.0	0	SC	0	29.9286	0	34.0924	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	8.0	0	SC	0	29.9463	0	34.0932	0	4.03867	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	9.0	0	SC	0	29.9336	0	34.0918	0	4.03882	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	10.0	0	SC	0	29.9148	0	34.0903	0	4.03102	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	11.0	0	SC	0	29.9227	0	34.0901	0	4.03959	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	12.0	0	SC	0	29.8995	0	34.0904	0	4.03770	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	13.0	0	SC	0	29.8935	0	34.0916	0	4.03688	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	14.0	0	SC	0	29.9112	0	34.0887	0	4.02324	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	15.0	0	SC	0	29.8851	0	34.0905	0	4.03821	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	16.0	0	SC	0	29.8719	0	34.1024	0	4.04136	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	17.0	0	SC	0	29.8739	0	34.1019	0	4.02777	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	18.0	0	SC	0	29.8755	0	34.0987	0	4.03546	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	19.0	0	SC	0	29.8760	0	34.0970	0	4.03818	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	20.0	0	SC	0	29.8737	0	34.1128	0	4.03263	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	21.0	0	SC	0	29.8758	0	34.1192	0	4.04761	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	22.0	0	SC	0	29.8809	0	34.1186	0	4.04462	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	23.0	0	SC	0	29.8850	0	34.1191	0	4.03836	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	24.0	0	SC	0	29.8749	0	34.1201	0	4.04322	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	25.0	0	SC	0	29.8535	0	34.1220	0	4.05005	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	26.0	0	SC	0	29.8541	0	34.1218	0	4.04005	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	27.0	0	SC	0	29.8600	0	34.1198	0	4.03867	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	28.0	0	SC	0	29.8565	0	34.1184	0	4.04095	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	29.0	0	SC	0	29.8455	0	34.1235	0	4.03695	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	30.0	0	SC	0	29.8459	0	34.1307	0	4.03650	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	31.0	0	SC	0	29.8465	0	34.1274	0	4.04573	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	32.0	0	SC	0	29.8525	0	34.1272	0	4.04591	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	33.0	0	SC	0	29.8597	0	34.1378	0	4.05265	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	34.0	0	SC	0	29.8405	0	34.1524	0	4.04947	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	35.0	0	SC	0	29.8022	0	34.1699	0	4.05856	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	36.0	0	SC	0	29.8511	0	34.1485	0	4.04272	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	37.0	0	SC	0	29.8392	0	34.1542	0	4.03906	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	38.0	0	SC	0	29.8150	0	34.1652	0	4.04958	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	39.0	0	SC	0	29.7813	0	34.1809	0	4.05273	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	40.0	0	SC	0	29.7451	0	34.1963	0	4.06675	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	41.0	0	SC	0	29.7465	0	34.1957	0	4.08049	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	42.0	0	SC	0	29.7319	0	34.2027	0	4.08824	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	43.0	0	SC	0	29.7117	0	34.2121	0	4.08476	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	44.0	0	SC	0	29.6961	0	34.2208	0	4.09391	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	45.0	0	SC	0	29.6597	0	34.2361	0	4.09827	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	46.0	0	SC	0	29.5686	0	34.2677	0	4.12735	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	47.0	0	SC	0	29.5568	0	34.2717	0	4.13719	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	48.0	0	SC	0	29.5777	0	34.2663	0	4.13515	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	49.0	0	SC	0	29.4278	0	34.3157	0	4.15772	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	50.0	0	SC	0	29.3087	0	34.3425	0	4.18156	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	51.0	0	SC	0	29.3168	0	34.3418	0	4.18547	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	52.0	0	SC	0	29.3194	0	34.3440	0	4.18699	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	53.0	0	SC	0	29.2604	0	34.3522	0	4.19385	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	54.0	0	SC	0	29.2258	0	34.3479	0	4.19308	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	55.0	0	SC	0	29.2269	0	34.3476	0	4.19180	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	56.0	0	SC	0	29.1624	0	34.3428	0	4.20091	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	57.0	0	SC	0	29.1338	0	34.3359	0	4.19779	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	58.0	0	SC	0	29.1290	0	34.3367	0	4.20997	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	59.0	0	SC	0	29.0841	0	34.3320	0	4.22156	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	60.0	0	SC	0	29.0440	0	34.3294	0	4.22439	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	61.0	0	SC	0	29.0790	0	34.3311	0	4.21621	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	62.0	0	SC	0	29.0766	0	34.3375	0	4.22418	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	63.0	0	SC	0	29.0270	0	34.3342	0	4.22551	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	64.0	0	SC	0	28.9287	0	34.3292	0	4.23210	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	65.0	0	SC	0	28.9069	0	34.3284	0	4.23283	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	66.0	0	SC	0	28.8809	0	34.3319	0	4.22953	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	67.0	0	SC	0	28.9027	0	34.3268	0	4.23185	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	68.0	0	SC	0	28.8482	0	34.3341	0	4.24396	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	69.0	0	SC	0	28.7382	0	34.3487	0	4.25711	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	70.0	0	SC	0	28.7092	0	34.3516	0	4.25218	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	71.0	0	SC	0	28.7181	0	34.3506	0	4.24005	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	72.0	0	SC	0	28.7075	0	34.3514	0	4.25125	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	73.0	0	SC	0	28.6323	0	34.3574	0	4.26094	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	74.0	0	SC	0	28.6002	0	34.3575	0	4.26277	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	75.0	0	SC	0	28.5917	0	34.3584	0	4.27189	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	76.0	0	SC	0	28.5617	0	34.3598	0	4.26347	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	77.0	0	SC	0	28.5600	0	34.3602	0	4.25855	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	78.0	0	SC	0	28.5388	0	34.3615	0	4.26404	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	79.0	0	SC	0	28.4842	0	34.3625	0	4.28988	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	80.0	0	SC	0	28.4514	0	34.3652	0	4.28880	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	81.0	0	SC	0	28.4093	0	34.3680	0	4.28721	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	82.0	0	SC	0	28.3757	0	34.3721	0	4.28034	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	83.0	0	SC	0	28.3838	0	34.3726	0	4.28993	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	84.0	0	SC	0	28.2660	0	34.3836	0	4.31524	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	85.0	0	SC	0	28.2234	0	34.3885	0	4.31625	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	86.0	0	SC	0	28.2248	0	34.3902	0	4.29451	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	87.0	0	SC	0	28.1591	0	34.4028	0	4.29598	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	88.0	0	SC	0	28.1554	0	34.4016	0	4.30954	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	89.0	0	SC	0	28.0783	0	34.4456	0	4.31720	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	90.0	0	SC	0	28.1339	0	34.4097	0	4.30310	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	91.0	0	SC	0	28.0267	0	34.4848	0	4.31959	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	92.0	0	SC	0	28.0132	0	34.4939	0	4.31719	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	93.0	0	SC	0	27.9781	0	34.5375	0	4.32271	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	94.0	0	SC	0	27.9961	0	34.5194	0	4.33566	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	95.0	0	SC	0	27.9443	0	34.5817	0	4.33989	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	96.0	0	SC	0	27.9616	0	34.5631	0	4.33928	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	97.0	0	SC	0	27.8796	0	34.6508	0	4.34549	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	98.0	0	SC	0	27.9096	0	34.6306	0	4.34978	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	99.0	0	SC	0	27.8381	0	34.6804	0	4.36416	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	100.0	0	SC	0	27.8363	0	34.6896	0	4.35679	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	101.0	0	SC	0	27.8076	0	34.7097	0	4.37327	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	102.0	0	SC	0	27.6606	0	34.7370	0	4.39192	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	103.0	0	SC	0	27.6000	0	34.7627	0	4.37786	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	104.0	0	SC	0	27.5752	0	34.7703	0	4.36954	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	105.0	0	SC	0	27.5240	0	34.7964	0	4.37657	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	106.0	0	SC	0	27.4667	0	34.8195	0	4.38372	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	107.0	0	SC	0	27.3439	0	34.8646	0	4.37907	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	108.0	0	SC	0	27.3472	0	34.8595	0	4.36654	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	109.0	0	SC	0	27.2791	0	34.9020	0	4.37051	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	110.0	0	SC	0	27.3497	0	34.8841	0	4.36545	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	111.0	0	SC	0	27.1982	0	34.9098	0	4.37167	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	112.0	0	SC	0	27.1984	0	34.9072	0	4.35285	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	113.0	0	SC	0	27.1504	0	34.9146	0	4.36333	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	114.0	0	SC	0	27.0968	0	34.9237	0	4.37302	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	115.0	0	SC	0	27.1041	0	34.9222	0	4.35898	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	116.0	0	SC	0	26.9829	0	34.9058	0	4.35395	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	117.0	0	SC	0	27.0082	0	34.9032	0	4.34531	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	118.0	0	SC	0	26.9769	0	34.9021	0	4.37028	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	119.0	0	SC	0	26.8437	0	34.9104	0	4.37933	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	120.0	0	SC	0	26.8320	0	34.9090	0	4.35641	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	121.0	0	SC	0	26.6682	0	34.8969	0	4.35446	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	122.0	0	SC	0	26.5694	0	34.8844	0	4.33249	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	123.0	0	SC	0	26.4763	0	34.8943	0	4.32498	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	124.0	0	SC	0	26.4056	0	34.9121	0	4.33692	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	125.0	0	SC	0	26.2409	0	34.9350	0	4.37125	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	126.0	0	SC	0	26.0375	0	34.9784	0	4.37413	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	127.0	0	SC	0	26.0618	0	34.9740	0	4.35386	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	128.0	0	SC	0	25.8939	0	34.9933	0	4.38076	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	129.0	0	SC	0	25.7201	0	35.0189	0	4.38138	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	130.0	0	SC	0	25.6708	0	35.0189	0	4.36314	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	131.0	0	SC	0	25.6445	0	35.0189	0	4.35803	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	132.0	0	SC	0	25.5577	0	35.0232	0	4.36521	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	133.0	0	SC	0	25.4673	0	35.0264	0	4.37702	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	134.0	0	SC	0	25.1233	0	35.0463	0	4.38786	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	135.0	0	SC	0	25.0641	0	35.0463	0	4.35705	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	136.0	0	SC	0	25.1225	0	35.0397	0	4.33949	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	137.0	0	SC	0	25.1061	0	35.0440	0	4.34985	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	138.0	0	SC	0	25.0638	0	35.0445	0	4.34834	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	139.0	0	SC	0	24.9555	0	35.0460	0	4.34275	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	140.0	0	SC	0	24.9236	0	35.0462	0	4.32784	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	141.0	0	SC	0	24.9766	0	35.0434	0	4.31270	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	142.0	0	SC	0	24.9754	0	35.0430	0	4.32149	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	143.0	0	SC	0	24.9516	0	35.0420	0	4.33200	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	144.0	0	SC	0	24.8878	0	35.0443	0	4.34280	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	145.0	0	SC	0	24.7911	0	35.0486	0	4.34656	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	146.0	0	SC	0	24.6230	0	35.0581	0	4.34605	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	147.0	0	SC	0	24.3835	0	35.0633	0	4.34402	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	148.0	0	SC	0	24.4321	0	35.0589	0	4.30009	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	149.0	0	SC	0	24.5236	0	35.0497	0	4.28111	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	150.0	0	SC	0	24.5423	0	35.0493	0	4.28143	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	151.0	0	SC	0	24.4511	0	35.0549	0	4.30435	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	152.0	0	SC	0	24.2971	0	35.0542	0	4.31124	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	153.0	0	SC	0	24.1573	0	35.0550	0	4.31570	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	154.0	0	SC	0	23.8971	0	35.0633	0	4.29677	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	155.0	0	SC	0	23.7859	0	35.0433	0	4.25485	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	156.0	0	SC	0	24.0077	0	35.0429	0	4.21962	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	157.0	0	SC	0	23.8909	0	35.0414	0	4.25423	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	158.0	0	SC	0	23.5792	0	35.0430	0	4.28236	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	159.0	0	SC	0	23.2124	0	35.0386	0	4.26669	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	160.0	0	SC	0	22.9517	0	35.0279	0	4.20542	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	161.0	0	SC	0	22.7598	0	35.0185	0	4.15440	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	162.0	0	SC	0	22.5387	0	35.0159	0	4.12854	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	163.0	0	SC	0	22.2212	0	35.0116	0	4.12486	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	164.0	0	SC	0	22.0864	0	35.0064	0	4.08643	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	165.0	0	SC	0	21.7126	0	35.0041	0	4.06400	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	166.0	0	SC	0	21.4175	0	34.9896	0	4.03877	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	167.0	0	SC	0	21.2779	0	34.9816	0	3.99025	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	168.0	0	SC	0	21.2215	0	34.9771	0	3.95129	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	169.0	0	SC	0	21.1713	0	34.9742	0	3.92133	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	170.0	0	SC	0	21.0458	0	34.9665	0	3.91387	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	171.0	0	SC	0	20.9691	0	34.9624	0	3.90945	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	172.0	0	SC	0	20.6980	0	34.9470	0	3.91687	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	173.0	0	SC	0	20.4162	0	34.9373	0	3.90559	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	174.0	0	SC	0	20.2282	0	34.9255	0	3.87280	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	175.0	0	SC	0	20.2095	0	34.9213	0	3.84204	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	176.0	0	SC	0	20.1076	0	34.9159	0	3.83602	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	177.0	0	SC	0	20.0626	0	34.9111	0	3.82838	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	178.0	0	SC	0	19.9888	0	34.9078	0	3.82439	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	179.0	0	SC	0	19.8500	0	34.9024	0	3.82570	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	180.0	0	SC	0	19.7053	0	34.8905	0	3.82102	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	181.0	0	SC	0	19.6504	0	34.8889	0	3.80043	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	182.0	0	SC	0	19.4127	0	34.8745	0	3.79597	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	183.0	0	SC	0	19.2144	0	34.8625	0	3.77172	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	184.0	0	SC	0	19.0832	0	34.8556	0	3.74358	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	185.0	0	SC	0	19.1540	0	34.8521	0	3.71371	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	186.0	0	SC	0	19.1799	0	34.8541	0	3.70602	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	187.0	0	SC	0	19.1500	0	34.8523	0	3.71080	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	188.0	0	SC	0	19.1257	0	34.8510	0	3.71495	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	189.0	0	SC	0	19.0966	0	34.8470	0	3.71554	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	190.0	0	SC	0	19.0810	0	34.8463	0	3.70844	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	191.0	0	SC	0	19.0071	0	34.8419	0	3.71010	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	192.0	0	SC	0	18.9342	0	34.8378	0	3.71347	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	193.0	0	SC	0	18.8525	0	34.8320	0	3.70918	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	194.0	0	SC	0	18.7937	0	34.8259	0	3.70473	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	195.0	0	SC	0	18.7114	0	34.8189	0	3.69960	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	196.0	0	SC	0	18.6191	0	34.8112	0	3.69607	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	197.0	0	SC	0	18.5403	0	34.8055	0	3.68700	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	198.0	0	SC	0	18.4162	0	34.7982	0	3.68231	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	199.0	0	SC	0	18.1676	0	34.7839	0	3.68201	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	200.0	0	SC	0	17.9082	0	34.7671	0	3.67848	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	201.0	0	SC	0	17.8808	0	34.7627	0	3.65129	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	202.0	0	SC	0	17.8587	0	34.7608	0	3.62963	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	203.0	0	SC	0	17.8460	0	34.7589	0	3.61911	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	204.0	0	SC	0	17.8287	0	34.7571	0	3.61426	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	205.0	0	SC	0	17.7986	0	34.7540	0	3.61227	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	206.0	0	SC	0	17.7242	0	34.7491	0	3.61479	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	207.0	0	SC	0	17.6828	0	34.7451	0	3.60980	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	208.0	0	SC	0	17.5295	0	34.7378	0	3.61602	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	209.0	0	SC	0	17.3528	0	34.7231	0	3.62887	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	210.0	0	SC	0	17.2420	0	34.7166	0	3.63396	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	211.0	0	SC	0	17.0984	0	34.7041	0	3.64781	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	212.0	0	SC	0	17.0895	0	34.6989	0	3.65068	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	213.0	0	SC	0	17.0549	0	34.6974	0	3.66829	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	214.0	0	SC	0	16.9257	0	34.6931	0	3.69811	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	215.0	0	SC	0	16.7115	0	34.6816	0	3.73527	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	216.0	0	SC	0	16.5391	0	34.6702	0	3.74643	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	217.0	0	SC	0	16.0471	0	34.6541	0	3.78355	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	218.0	0	SC	0	15.7376	0	34.6131	0	3.77146	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	219.0	0	SC	0	15.6016	0	34.6061	0	3.71784	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	220.0	0	SC	0	15.6116	0	34.6028	0	3.67883	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	221.0	0	SC	0	15.7718	0	34.6124	0	3.65150	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	222.0	0	SC	0	15.7375	0	34.6086	0	3.66020	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	223.0	0	SC	0	15.7030	0	34.6062	0	3.67198	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	224.0	0	SC	0	15.5994	0	34.6020	0	3.68088	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	225.0	0	SC	0	15.4688	0	34.5908	0	3.69426	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	226.0	0	SC	0	15.2732	0	34.5853	0	3.70265	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	227.0	0	SC	0	15.0228	0	34.5689	0	3.69164	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	228.0	0	SC	0	14.7853	0	34.5555	0	3.66308	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	229.0	0	SC	0	14.8244	0	34.5432	0	3.61441	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	230.0	0	SC	0	14.8924	0	34.5511	0	3.58724	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	231.0	0	SC	0	14.8902	0	34.5534	0	3.57741	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	232.0	0	SC	0	14.8595	0	34.5509	0	3.57047	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	233.0	0	SC	0	14.7346	0	34.5494	0	3.57679	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	234.0	0	SC	0	14.5474	0	34.5376	0	3.58148	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	235.0	0	SC	0	14.4053	0	34.5273	0	3.57661	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	236.0	0	SC	0	14.1322	0	34.5212	0	3.57793	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	237.0	0	SC	0	14.0457	0	34.4987	0	3.54324	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	238.0	0	SC	0	14.2942	0	34.5131	0	3.49177	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	239.0	0	SC	0	14.2481	0	34.5121	0	3.49543	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	240.0	0	SC	0	14.2254	0	34.5078	0	3.51075	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	241.0	0	SC	0	14.1597	0	34.5045	0	3.52665	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	242.0	0	SC	0	14.0027	0	34.4967	0	3.55355	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	243.0	0	SC	0	13.7737	0	34.4838	0	3.59103	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	244.0	0	SC	0	13.6127	0	34.4696	0	3.60427	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	245.0	0	SC	0	13.5057	0	34.4654	0	3.60114	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	246.0	0	SC	0	13.3978	0	34.4603	0	3.58279	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	247.0	0	SC	0	13.3422	0	34.4544	0	3.53563	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	248.0	0	SC	0	13.1127	0	34.4552	0	3.47419	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	249.0	0	SC	0	13.0093	0	34.4536	0	3.39401	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	250.0	0	SC	0	12.8983	0	34.4504	0	3.34536	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	251.0	0	SC	0	12.8759	0	34.4463	0	3.31450	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	252.0	0	SC	0	12.8507	0	34.4460	0	3.27968	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	253.0	0	SC	0	12.8161	0	34.4477	0	3.23907	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	254.0	0	SC	0	12.7712	0	34.4512	0	3.19368	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	255.0	0	SC	0	12.6908	0	34.4533	0	3.14877	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	256.0	0	SC	0	12.5486	0	34.4536	0	3.10822	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	257.0	0	SC	0	12.4399	0	34.4489	0	3.05911	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	258.0	0	SC	0	12.3866	0	34.4495	0	3.01108	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	259.0	0	SC	0	12.3727	0	34.4473	0	2.98275	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	260.0	0	SC	0	12.4158	0	34.4470	0	2.97548	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	261.0	0	SC	0	12.4045	0	34.4467	0	2.97552	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	262.0	0	SC	0	12.3895	0	34.4466	0	2.97245	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	263.0	0	SC	0	12.3590	0	34.4479	0	2.96397	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	264.0	0	SC	0	12.3374	0	34.4465	0	2.94915	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	265.0	0	SC	0	12.3004	0	34.4474	0	2.93308	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	266.0	0	SC	0	12.2706	0	34.4463	0	2.91898	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	267.0	0	SC	0	12.2530	0	34.4453	0	2.90607	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	268.0	0	SC	0	12.2418	0	34.4442	0	2.89524	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	269.0	0	SC	0	12.2287	0	34.4435	0	2.88467	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	270.0	0	SC	0	12.1951	0	34.4437	0	2.86959	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	271.0	0	SC	0	12.1767	0	34.4441	0	2.84233	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	272.0	0	SC	0	12.1172	0	34.4485	0	2.81371	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	273.0	0	SC	0	12.0416	0	34.4470	0	2.78006	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	274.0	0	SC	0	11.9444	0	34.4523	0	2.74547	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	275.0	0	SC	0	11.8603	0	34.4688	0	2.72191	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	276.0	0	SC	0	11.9672	0	34.4451	0	2.69855	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	277.0	0	SC	0	11.9428	0	34.4473	0	2.69186	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	278.0	0	SC	0	11.9118	0	34.4472	0	2.68598	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	279.0	0	SC	0	11.8596	0	34.4468	0	2.67799	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	280.0	0	SC	0	11.7944	0	34.4454	0	2.66470	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	281.0	0	SC	0	11.7537	0	34.4472	0	2.64556	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	282.0	0	SC	0	11.6709	0	34.4508	0	2.62510	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	283.0	0	SC	0	11.6121	0	34.4467	0	2.60616	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	284.0	0	SC	0	11.5921	0	34.4454	0	2.59082	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	285.0	0	SC	0	11.5751	0	34.4441	0	2.58201	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	286.0	0	SC	0	11.5970	0	34.4446	0	2.57733	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	287.0	0	SC	0	11.5988	0	34.4442	0	2.57769	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	288.0	0	SC	0	11.5967	0	34.4435	0	2.57699	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	289.0	0	SC	0	11.5925	0	34.4432	0	2.57730	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	290.0	0	SC	0	11.5820	0	34.4431	0	2.57405	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	291.0	0	SC	0	11.5594	0	34.4432	0	2.56675	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	292.0	0	SC	0	11.4913	0	34.4457	0	2.55583	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	293.0	0	SC	0	11.4049	0	34.4425	0	2.53818	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	294.0	0	SC	0	11.2896	0	34.4422	0	2.52161	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	295.0	0	SC	0	11.3331	0	34.4417	0	2.50002	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	296.0	0	SC	0	11.3302	0	34.4405	0	2.48981	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	297.0	0	SC	0	11.3088	0	34.4400	0	2.48492	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	298.0	0	SC	0	11.2804	0	34.4398	0	2.47710	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	299.0	0	SC	0	11.2354	0	34.4396	0	2.47052	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	300.0	0	SC	0	11.2242	0	34.4386	0	2.45860	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	301.0	0	SC	0	11.1997	0	34.4383	0	2.44742	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	302.0	0	SC	0	11.1584	0	34.4379	0	2.43298	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	303.0	0	SC	0	11.1090	0	34.4379	0	2.41832	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	304.0	0	SC	0	11.0206	0	34.4331	0	2.40355	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	305.0	0	SC	0	11.0322	0	34.4348	0	2.38613	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	306.0	0	SC	0	11.0078	0	34.4333	0	2.37674	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	307.0	0	SC	0	10.9481	0	34.4317	0	2.37195	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	308.0	0	SC	0	10.8384	0	34.4262	0	2.37501	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	309.0	0	SC	0	10.7160	0	34.4140	0	2.38588	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	310.0	0	SC	0	10.6021	0	34.4006	0	2.39236	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	311.0	0	SC	0	10.6427	0	34.4025	0	2.38405	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	312.0	0	SC	0	10.6327	0	34.4009	0	2.38840	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	313.0	0	SC	0	10.5971	0	34.3991	0	2.40077	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	314.0	0	SC	0	10.5387	0	34.3909	0	2.41690	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	315.0	0	SC	0	10.4652	0	34.3822	0	2.43371	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	316.0	0	SC	0	10.4193	0	34.3802	0	2.44468	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	317.0	0	SC	0	10.4332	0	34.3757	0	2.45067	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	318.0	0	SC	0	10.3955	0	34.3716	0	2.45921	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	319.0	0	SC	0	10.3710	0	34.3668	0	2.46557	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	320.0	0	SC	0	10.3232	0	34.3650	0	2.46773	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	321.0	0	SC	0	10.2585	0	34.3616	0	2.46134	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	322.0	0	SC	0	10.2145	0	34.3582	0	2.43644	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	323.0	0	SC	0	10.1654	0	34.3624	0	2.39479	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	324.0	0	SC	0	10.1862	0	34.3697	0	2.34300	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	325.0	0	SC	0	10.2075	0	34.3820	0	2.29998	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	326.0	0	SC	0	10.1545	0	34.3857	0	2.27482	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	327.0	0	SC	0	10.1021	0	34.3886	0	2.26183	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	328.0	0	SC	0	9.9969	0	34.3792	0	2.26025	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	329.0	0	SC	0	9.9695	0	34.3735	0	2.25596	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	330.0	0	SC	0	9.9359	0	34.3706	0	2.25382	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	331.0	0	SC	0	9.8989	0	34.3681	0	2.25109	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	332.0	0	SC	0	9.8983	0	34.3669	0	2.24257	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	333.0	0	SC	0	9.8604	0	34.3692	0	2.23304	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	334.0	0	SC	0	9.8783	0	34.3680	0	2.22337	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	335.0	0	SC	0	9.9022	0	34.3692	0	2.21672	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	336.0	0	SC	0	9.8728	0	34.3692	0	2.21608	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	337.0	0	SC	0	9.8469	0	34.3674	0	2.21646	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	338.0	0	SC	0	9.7944	0	34.3705	0	2.22136	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	339.0	0	SC	0	9.6929	0	34.3591	0	2.23042	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	340.0	0	SC	0	9.6247	0	34.3544	0	2.23817	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	341.0	0	SC	0	9.5963	0	34.3484	0	2.23358	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	342.0	0	SC	0	9.6457	0	34.3504	0	2.22906	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	343.0	0	SC	0	9.6328	0	34.3500	0	2.23375	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	344.0	0	SC	0	9.5694	0	34.3425	0	2.24187	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	345.0	0	SC	0	9.5303	0	34.3383	0	2.23559	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	346.0	0	SC	0	9.4940	0	34.3359	0	2.21091	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	347.0	0	SC	0	9.4435	0	34.3438	0	2.16918	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	348.0	0	SC	0	9.3908	0	34.3613	0	2.11585	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	349.0	0	SC	0	9.3502	0	34.3715	0	2.07095	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	350.0	0	SC	0	9.3831	0	34.3627	0	2.04614	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	351.0	0	SC	0	9.3765	0	34.3638	0	2.03390	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	352.0	0	SC	0	9.3826	0	34.3699	0	2.02104	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	353.0	0	SC	0	9.3626	0	34.3751	0	2.01350	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	354.0	0	SC	0	9.2390	0	34.3642	0	2.00353	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	355.0	0	SC	0	9.2361	0	34.3639	0	1.96314	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	356.0	0	SC	0	9.2126	0	34.3906	0	1.90906	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	357.0	0	SC	0	9.2700	0	34.4006	0	1.86743	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	358.0	0	SC	0	9.3808	0	34.4095	0	1.84492	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	359.0	0	SC	0	9.3814	0	34.4092	0	1.84440	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	360.0	0	SC	0	9.3606	0	34.4076	0	1.85173	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	361.0	0	SC	0	9.2428	0	34.4009	0	1.86794	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	362.0	0	SC	0	8.9906	0	34.3783	0	1.89288	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	363.0	0	SC	0	8.8944	0	34.3575	0	1.89866	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	364.0	0	SC	0	8.8309	0	34.3498	0	1.88863	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	365.0	0	SC	0	8.7769	0	34.3466	0	1.87570	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	366.0	0	SC	0	8.7641	0	34.3482	0	1.85823	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	367.0	0	SC	0	8.7802	0	34.3530	0	1.85009	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	368.0	0	SC	0	8.7165	0	34.3484	0	1.85729	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	369.0	0	SC	0	8.6607	0	34.3385	0	1.86561	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	370.0	0	SC	0	8.6359	0	34.3359	0	1.87351	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	371.0	0	SC	0	8.5960	0	34.3309	0	1.88022	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	372.0	0	SC	0	8.5713	0	34.3274	0	1.88129	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	373.0	0	SC	0	8.5530	0	34.3287	0	1.87698	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	374.0	0	SC	0	8.5512	0	34.3298	0	1.86731	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	375.0	0	SC	0	8.5628	0	34.3313	0	1.84992	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	376.0	0	SC	0	8.6049	0	34.3404	0	1.82857	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	377.0	0	SC	0	8.6630	0	34.3527	0	1.81092	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	378.0	0	SC	0	8.6845	0	34.3595	0	1.80302	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	379.0	0	SC	0	8.6507	0	34.3547	0	1.80691	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	380.0	0	SC	0	8.5951	0	34.3451	0	1.81426	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	381.0	0	SC	0	8.4851	0	34.3400	0	1.82549	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	382.0	0	SC	0	8.3123	0	34.3288	0	1.83765	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	383.0	0	SC	0	8.2330	0	34.3341	0	1.83690	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	384.0	0	SC	0	8.2501	0	34.3279	0	1.82741	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	385.0	0	SC	0	8.2997	0	34.3241	0	1.82322	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	386.0	0	SC	0	8.2636	0	34.3266	0	1.82283	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	387.0	0	SC	0	8.2442	0	34.3279	0	1.81912	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	388.0	0	SC	0	8.2231	0	34.3286	0	1.81565	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	389.0	0	SC	0	8.2127	0	34.3295	0	1.81122	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	390.0	0	SC	0	8.2050	0	34.3297	0	1.80727	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	391.0	0	SC	0	8.2016	0	34.3297	0	1.80351	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	392.0	0	SC	0	8.1977	0	34.3296	0	1.79823	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	393.0	0	SC	0	8.1920	0	34.3297	0	1.79460	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	394.0	0	SC	0	8.1784	0	34.3303	0	1.78792	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	395.0	0	SC	0	8.1589	0	34.3316	0	1.78191	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	396.0	0	SC	0	8.1391	0	34.3327	0	1.77761	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	397.0	0	SC	0	8.1201	0	34.3354	0	1.77137	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	398.0	0	SC	0	8.1072	0	34.3381	0	1.76544	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	399.0	0	SC	0	8.0993	0	34.3397	0	1.75649	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	400.0	0	SC	0	8.0818	0	34.3419	0	1.74920	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	401.0	0	SC	0	8.0794	0	34.3420	0	1.73717	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	402.0	0	SC	0	8.0737	0	34.3436	0	1.72380	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	403.0	0	SC	0	8.0594	0	34.3457	0	1.70637	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	404.0	0	SC	0	8.0438	0	34.3490	0	1.68934	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	405.0	0	SC	0	8.0156	0	34.3537	0	1.67652	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	406.0	0	SC	0	7.9725	0	34.3546	0	1.66930	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	407.0	0	SC	0	7.9405	0	34.3550	0	1.66413	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	408.0	0	SC	0	7.9236	0	34.3578	0	1.65933	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	409.0	0	SC	0	7.9208	0	34.3597	0	1.65326	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	410.0	0	SC	0	7.9228	0	34.3604	0	1.64934	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	411.0	0	SC	0	7.9242	0	34.3610	0	1.64655	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	412.0	0	SC	0	7.9213	0	34.3611	0	1.64401	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	413.0	0	SC	0	7.9142	0	34.3612	0	1.64259	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	414.0	0	SC	0	7.9075	0	34.3613	0	1.63987	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	415.0	0	SC	0	7.9007	0	34.3617	0	1.63623	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	416.0	0	SC	0	7.8966	0	34.3622	0	1.62931	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	417.0	0	SC	0	7.8906	0	34.3650	0	1.62094	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	418.0	0	SC	0	7.8683	0	34.3683	0	1.61414	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	419.0	0	SC	0	7.8437	0	34.3681	0	1.60752	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	420.0	0	SC	0	7.8193	0	34.3678	0	1.59966	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	421.0	0	SC	0	7.7916	0	34.3683	0	1.59270	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	422.0	0	SC	0	7.7774	0	34.3697	0	1.58552	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	423.0	0	SC	0	7.7617	0	34.3709	0	1.57740	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	424.0	0	SC	0	7.7490	0	34.3721	0	1.57054	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	425.0	0	SC	0	7.7355	0	34.3730	0	1.56340	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	426.0	0	SC	0	7.7248	0	34.3742	0	1.55770	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	427.0	0	SC	0	7.7128	0	34.3744	0	1.55420	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	428.0	0	SC	0	7.7054	0	34.3740	0	1.55257	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	429.0	0	SC	0	7.6912	0	34.3743	0	1.55021	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	430.0	0	SC	0	7.6841	0	34.3741	0	1.54844	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	431.0	0	SC	0	7.6740	0	34.3744	0	1.54739	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	432.0	0	SC	0	7.6562	0	34.3746	0	1.54474	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	433.0	0	SC	0	7.6437	0	34.3750	0	1.54224	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	434.0	0	SC	0	7.6212	0	34.3764	0	1.54037	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	435.0	0	SC	0	7.6097	0	34.3769	0	1.53780	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	436.0	0	SC	0	7.5955	0	34.3780	0	1.53276	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	437.0	0	SC	0	7.5726	0	34.3793	0	1.53082	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	438.0	0	SC	0	7.5386	0	34.3813	0	1.52737	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	439.0	0	SC	0	7.5252	0	34.3815	0	1.52754	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	440.0	0	SC	0	7.4990	0	34.3825	0	1.52701	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	441.0	0	SC	0	7.4667	0	34.3827	0	1.52914	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	442.0	0	SC	0	7.4498	0	34.3832	0	1.52785	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	443.0	0	SC	0	7.4390	0	34.3828	0	1.52839	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	444.0	0	SC	0	7.4309	0	34.3828	0	1.52796	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	445.0	0	SC	0	7.4263	0	34.3827	0	1.52846	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	446.0	0	SC	0	7.4192	0	34.3832	0	1.52806	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	447.0	0	SC	0	7.4083	0	34.3838	0	1.52968	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	448.0	0	SC	0	7.4034	0	34.3840	0	1.52719	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	449.0	0	SC	0	7.4002	0	34.3841	0	1.52590	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	450.0	0	SC	0	7.3978	0	34.3841	0	1.52347	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	451.0	0	SC	0	7.3947	0	34.3841	0	1.52191	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	452.0	0	SC	0	7.3904	0	34.3843	0	1.52037	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	453.0	0	SC	0	7.3823	0	34.3851	0	1.52047	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	454.0	0	SC	0	7.3679	0	34.3856	0	1.51986	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	455.0	0	SC	0	7.3560	0	34.3864	0	1.51795	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	456.0	0	SC	0	7.3201	0	34.3897	0	1.52006	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	457.0	0	SC	0	7.2845	0	34.3923	0	1.52355	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	458.0	0	SC	0	7.2546	0	34.3959	0	1.52838	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	459.0	0	SC	0	7.2343	0	34.3992	0	1.53367	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	460.0	0	SC	0	7.2215	0	34.4030	0	1.53979	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	461.0	0	SC	0	7.2259	0	34.4083	0	1.54428	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	462.0	0	SC	0	7.2386	0	34.4123	0	1.54840	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	463.0	0	SC	0	7.2485	0	34.4154	0	1.55171	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	464.0	0	SC	0	7.2536	0	34.4177	0	1.55479	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	465.0	0	SC	0	7.2506	0	34.4190	0	1.55627	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	466.0	0	SC	0	7.2483	0	34.4197	0	1.55725	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	467.0	0	SC	0	7.2469	0	34.4202	0	1.55692	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	468.0	0	SC	0	7.2449	0	34.4211	0	1.55756	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	469.0	0	SC	0	7.2393	0	34.4216	0	1.55787	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	470.0	0	SC	0	7.2282	0	34.4227	0	1.56039	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	471.0	0	SC	0	7.2041	0	34.4253	0	1.56115	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	472.0	0	SC	0	7.1662	0	34.4276	0	1.56513	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	473.0	0	SC	0	7.1404	0	34.4282	0	1.56516	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	474.0	0	SC	0	7.1304	0	34.4283	0	1.56571	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	475.0	0	SC	0	7.1274	0	34.4282	0	1.56493	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	476.0	0	SC	0	7.1202	0	34.4280	0	1.56534	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	477.0	0	SC	0	7.1151	0	34.4276	0	1.56560	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	478.0	0	SC	0	7.1103	0	34.4275	0	1.56412	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	479.0	0	SC	0	7.1019	0	34.4282	0	1.56506	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	480.0	0	SC	0	7.0902	0	34.4287	0	1.56575	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	481.0	0	SC	0	7.0794	0	34.4296	0	1.56572	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	482.0	0	SC	0	7.0688	0	34.4311	0	1.56556	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	483.0	0	SC	0	7.0503	0	34.4324	0	1.56710	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	484.0	0	SC	0	7.0309	0	34.4330	0	1.56640	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	485.0	0	SC	0	7.0075	0	34.4331	0	1.56717	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	486.0	0	SC	0	6.9975	0	34.4333	0	1.56731	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	487.0	0	SC	0	6.9944	0	34.4332	0	1.56723	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	488.0	0	SC	0	6.9865	0	34.4339	0	1.56892	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	489.0	0	SC	0	6.9691	0	34.4360	0	1.57055	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	490.0	0	SC	0	6.9602	0	34.4372	0	1.57210	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	491.0	0	SC	0	6.9568	0	34.4378	0	1.57178	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	492.0	0	SC	0	6.9531	0	34.4386	0	1.57319	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	493.0	0	SC	0	6.9480	0	34.4388	0	1.57219	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	494.0	0	SC	0	6.9425	0	34.4388	0	1.57442	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	495.0	0	SC	0	6.9336	0	34.4391	0	1.57461	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	496.0	0	SC	0	6.9263	0	34.4396	0	1.57591	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	497.0	0	SC	0	6.9199	0	34.4399	0	1.57741	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	498.0	0	SC	0	6.9112	0	34.4400	0	1.57715	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	499.0	0	SC	0	6.9050	0	34.4403	0	1.57843	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	500.0	0	SC	0	6.8993	0	34.4407	0	1.57936	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	501.0	0	SC	0	6.8947	0	34.4407	0	1.58009	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	502.0	0	SC	0	6.8909	0	34.4409	0	1.57962	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	503.0	0	SC	0	6.8877	0	34.4411	0	1.58113	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	504.0	0	SC	0	6.8853	0	34.4411	0	1.58050	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	505.0	0	SC	0	6.8821	0	34.4411	0	1.58090	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	506.0	0	SC	0	6.8807	0	34.4413	0	1.58094	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	507.0	0	SC	0	6.8792	0	34.4412	0	1.58067	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	508.0	0	SC	0	6.8794	0	34.4410	0	1.58094	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	509.0	0	SC	0	6.8772	0	34.4410	0	1.58127	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	510.0	0	SC	0	6.8700	0	34.4416	0	1.58601	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	511.0	0	SC	0	6.8559	0	34.4426	0	1.58738	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	512.0	0	SC	0	6.8345	0	34.4440	0	1.59101	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	513.0	0	SC	0	6.8034	0	34.4459	0	1.59357	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	514.0	0	SC	0	6.7831	0	34.4466	0	1.59562	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	515.0	0	SC	0	6.7699	0	34.4469	0	1.59624	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	516.0	0	SC	0	6.7606	0	34.4480	0	1.59741	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	517.0	0	SC	0	6.7564	0	34.4483	0	1.59763	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	518.0	0	SC	0	6.7532	0	34.4485	0	1.59729	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	519.0	0	SC	0	6.7494	0	34.4484	0	1.59691	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	520.0	0	SC	0	6.7439	0	34.4480	0	1.59679	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	521.0	0	SC	0	6.7382	0	34.4473	0	1.59756	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	522.0	0	SC	0	6.7319	0	34.4469	0	1.59748	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	523.0	0	SC	0	6.7265	0	34.4469	0	1.59645	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	524.0	0	SC	0	6.7156	0	34.4473	0	1.59677	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	525.0	0	SC	0	6.7029	0	34.4464	0	1.59625	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	526.0	0	SC	0	6.6928	0	34.4462	0	1.59634	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	527.0	0	SC	0	6.6825	0	34.4455	0	1.59487	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	528.0	0	SC	0	6.6656	0	34.4447	0	1.59547	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	529.0	0	SC	0	6.6521	0	34.4436	0	1.59461	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	530.0	0	SC	0	6.6455	0	34.4435	0	1.59303	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	531.0	0	SC	0	6.6348	0	34.4436	0	1.59382	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	532.0	0	SC	0	6.6158	0	34.4433	0	1.59258	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	533.0	0	SC	0	6.6035	0	34.4427	0	1.59449	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	534.0	0	SC	0	6.5983	0	34.4426	0	1.59225	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	535.0	0	SC	0	6.5907	0	34.4420	0	1.59359	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	536.0	0	SC	0	6.5841	0	34.4417	0	1.59316	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	537.0	0	SC	0	6.5692	0	34.4418	0	1.59211	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	538.0	0	SC	0	6.5553	0	34.4411	0	1.59232	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	539.0	0	SC	0	6.5451	0	34.4413	0	1.59123	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	540.0	0	SC	0	6.5277	0	34.4414	0	1.59225	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	541.0	0	SC	0	6.5060	0	34.4410	0	1.59098	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	542.0	0	SC	0	6.4967	0	34.4408	0	1.59186	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	543.0	0	SC	0	6.4953	0	34.4414	0	1.59292	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	544.0	0	SC	0	6.4973	0	34.4430	0	1.59568	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	545.0	0	SC	0	6.5058	0	34.4465	0	1.59867	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	546.0	0	SC	0	6.5173	0	34.4516	0	1.59872	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	547.0	0	SC	0	6.5176	0	34.4538	0	1.59964	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	548.0	0	SC	0	6.4853	0	34.4509	0	1.59866	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	549.0	0	SC	0	6.4612	0	34.4469	0	1.59885	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	550.0	0	SC	0	6.4547	0	34.4462	0	1.59571	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	551.0	0	SC	0	6.4330	0	34.4445	0	1.59579	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	552.0	0	SC	0	6.4149	0	34.4444	0	1.59894	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	553.0	0	SC	0	6.4228	0	34.4492	0	1.59781	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	554.0	0	SC	0	6.4260	0	34.4537	0	1.60191	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	555.0	0	SC	0	6.4227	0	34.4548	0	1.60397	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	556.0	0	SC	0	6.4235	0	34.4561	0	1.60598	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	557.0	0	SC	0	6.4278	0	34.4573	0	1.60849	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	558.0	0	SC	0	6.4333	0	34.4583	0	1.60829	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	559.0	0	SC	0	6.4391	0	34.4599	0	1.61077	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	560.0	0	SC	0	6.4397	0	34.4602	0	1.61075	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	561.0	0	SC	0	6.4403	0	34.4604	0	1.61223	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	562.0	0	SC	0	6.4401	0	34.4605	0	1.61181	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	563.0	0	SC	0	6.4393	0	34.4606	0	1.61107	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	564.0	0	SC	0	6.4389	0	34.4606	0	1.61231	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	565.0	0	SC	0	6.4371	0	34.4604	0	1.61019	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	566.0	0	SC	0	6.4346	0	34.4603	0	1.61062	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	567.0	0	SC	0	6.4219	0	34.4596	0	1.61050	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	568.0	0	SC	0	6.4117	0	34.4589	0	1.60916	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	569.0	0	SC	0	6.4041	0	34.4581	0	1.60959	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	570.0	0	SC	0	6.3989	0	34.4583	0	1.60831	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	571.0	0	SC	0	6.3933	0	34.4576	0	1.60776	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	572.0	0	SC	0	6.3859	0	34.4567	0	1.60583	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	573.0	0	SC	0	6.3792	0	34.4564	0	1.60485	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	574.0	0	SC	0	6.3724	0	34.4556	0	1.60371	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	575.0	0	SC	0	6.3668	0	34.4553	0	1.60216	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	576.0	0	SC	0	6.3621	0	34.4553	0	1.60387	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	577.0	0	SC	0	6.3593	0	34.4563	0	1.60397	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	578.0	0	SC	0	6.3575	0	34.4581	0	1.60673	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	579.0	0	SC	0	6.3590	0	34.4592	0	1.60770	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	580.0	0	SC	0	6.3667	0	34.4617	0	1.60810	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	581.0	0	SC	0	6.3713	0	34.4628	0	1.61036	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	582.0	0	SC	0	6.3710	0	34.4634	0	1.61131	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	583.0	0	SC	0	6.3687	0	34.4638	0	1.61327	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	584.0	0	SC	0	6.3667	0	34.4644	0	1.61472	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	585.0	0	SC	0	6.3646	0	34.4648	0	1.61737	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	586.0	0	SC	0	6.3632	0	34.4651	0	1.61909	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	587.0	0	SC	0	6.3573	0	34.4664	0	1.62143	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	588.0	0	SC	0	6.3503	0	34.4679	0	1.62534	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	589.0	0	SC	0	6.3365	0	34.4690	0	1.62910	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	590.0	0	SC	0	6.3212	0	34.4706	0	1.63304	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	591.0	0	SC	0	6.3109	0	34.4728	0	1.63886	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	592.0	0	SC	0	6.3026	0	34.4749	0	1.64339	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	593.0	0	SC	0	6.2943	0	34.4766	0	1.64699	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	594.0	0	SC	0	6.2848	0	34.4781	0	1.65081	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	595.0	0	SC	0	6.2788	0	34.4787	0	1.65223	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	596.0	0	SC	0	6.2757	0	34.4791	0	1.65469	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	597.0	0	SC	0	6.2742	0	34.4794	0	1.65420	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	598.0	0	SC	0	6.2696	0	34.4799	0	1.65775	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	599.0	0	SC	0	6.2596	0	34.4808	0	1.65964	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	600.0	0	SC	0	6.2457	0	34.4816	0	1.66232	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	601.0	0	SC	0	6.2235	0	34.4829	0	1.66559	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	602.0	0	SC	0	6.2123	0	34.4841	0	1.66973	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	603.0	0	SC	0	6.2114	0	34.4850	0	1.67087	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	604.0	0	SC	0	6.2119	0	34.4856	0	1.67429	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	605.0	0	SC	0	6.2112	0	34.4863	0	1.67394	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	606.0	0	SC	0	6.2092	0	34.4868	0	1.67766	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	607.0	0	SC	0	6.2077	0	34.4872	0	1.67891	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	608.0	0	SC	0	6.2074	0	34.4871	0	1.67987	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	609.0	0	SC	0	6.2068	0	34.4875	0	1.68118	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	610.0	0	SC	0	6.2064	0	34.4877	0	1.68301	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	611.0	0	SC	0	6.2063	0	34.4880	0	1.68368	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	612.0	0	SC	0	6.2042	0	34.4885	0	1.68762	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	613.0	0	SC	0	6.2044	0	34.4883	0	1.68922	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	614.0	0	SC	0	6.2032	0	34.4889	0	1.69322	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	615.0	0	SC	0	6.1992	0	34.4893	0	1.69877	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	616.0	0	SC	0	6.1853	0	34.4900	0	1.70296	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	617.0	0	SC	0	6.1719	0	34.4908	0	1.70820	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	618.0	0	SC	0	6.1618	0	34.4910	0	1.71003	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	619.0	0	SC	0	6.1626	0	34.4921	0	1.71211	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	620.0	0	SC	0	6.1592	0	34.4926	0	1.71411	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	621.0	0	SC	0	6.1493	0	34.4922	0	1.71503	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	622.0	0	SC	0	6.1407	0	34.4922	0	1.71682	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	623.0	0	SC	0	6.1322	0	34.4921	0	1.71616	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	624.0	0	SC	0	6.1269	0	34.4921	0	1.71629	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	625.0	0	SC	0	6.1245	0	34.4923	0	1.71617	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	626.0	0	SC	0	6.1198	0	34.4930	0	1.71634	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	627.0	0	SC	0	6.1113	0	34.4932	0	1.71700	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	628.0	0	SC	0	6.1048	0	34.4930	0	1.71665	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	629.0	0	SC	0	6.0999	0	34.4928	0	1.71773	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	630.0	0	SC	0	6.0974	0	34.4928	0	1.71699	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	631.0	0	SC	0	6.0959	0	34.4928	0	1.71762	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	632.0	0	SC	0	6.0956	0	34.4928	0	1.71474	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	633.0	0	SC	0	6.0954	0	34.4930	0	1.71240	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	634.0	0	SC	0	6.0947	0	34.4930	0	1.70889	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	635.0	0	SC	0	6.0943	0	34.4929	0	1.70636	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	636.0	0	SC	0	6.0930	0	34.4931	0	1.70552	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	637.0	0	SC	0	6.0894	0	34.4930	0	1.70509	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	638.0	0	SC	0	6.0844	0	34.4932	0	1.70699	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	639.0	0	SC	0	6.0810	0	34.4936	0	1.70639	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	640.0	0	SC	0	6.0753	0	34.4940	0	1.70857	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	641.0	0	SC	0	6.0684	0	34.4946	0	1.70860	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	642.0	0	SC	0	6.0618	0	34.4948	0	1.70970	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	643.0	0	SC	0	6.0579	0	34.4948	0	1.70963	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	644.0	0	SC	0	6.0559	0	34.4949	0	1.70717	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	645.0	0	SC	0	6.0508	0	34.4954	0	1.70558	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	646.0	0	SC	0	6.0473	0	34.4956	0	1.70500	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	647.0	0	SC	0	6.0417	0	34.4956	0	1.70713	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	648.0	0	SC	0	6.0369	0	34.4956	0	1.70969	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	649.0	0	SC	0	6.0337	0	34.4951	0	1.71483	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	650.0	0	SC	0	6.0283	0	34.4950	0	1.71845	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	651.0	0	SC	0	6.0227	0	34.4947	0	1.71886	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	652.0	0	SC	0	6.0171	0	34.4951	0	1.72053	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	653.0	0	SC	0	6.0118	0	34.4953	0	1.72149	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	654.0	0	SC	0	6.0050	0	34.4950	0	1.72056	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	655.0	0	SC	0	6.0009	0	34.4952	0	1.71875	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	656.0	0	SC	0	5.9948	0	34.4958	0	1.71158	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	657.0	0	SC	0	5.9923	0	34.4965	0	1.70433	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	658.0	0	SC	0	5.9929	0	34.4968	0	1.69361	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	659.0	0	SC	0	5.9932	0	34.4971	0	1.68362	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	660.0	0	SC	0	5.9914	0	34.4984	0	1.67936	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	661.0	0	SC	0	5.9854	0	34.4992	0	1.68072	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	662.0	0	SC	0	5.9782	0	34.4989	0	1.68530	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	663.0	0	SC	0	5.9704	0	34.4984	0	1.69327	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	664.0	0	SC	0	5.9609	0	34.4984	0	1.70283	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	665.0	0	SC	0	5.9494	0	34.4988	0	1.71057	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	666.0	0	SC	0	5.9368	0	34.4990	0	1.71857	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	667.0	0	SC	0	5.9283	0	34.4989	0	1.72136	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	668.0	0	SC	0	5.9239	0	34.4991	0	1.72449	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	669.0	0	SC	0	5.9209	0	34.4991	0	1.72671	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	670.0	0	SC	0	5.9144	0	34.4991	0	1.72797	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	671.0	0	SC	0	5.9085	0	34.4993	0	1.72836	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	672.0	0	SC	0	5.9029	0	34.4994	0	1.72740	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	673.0	0	SC	0	5.8967	0	34.4997	0	1.72512	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	674.0	0	SC	0	5.8901	0	34.5001	0	1.72264	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	675.0	0	SC	0	5.8786	0	34.5003	0	1.72293	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	676.0	0	SC	0	5.8681	0	34.5009	0	1.72172	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	677.0	0	SC	0	5.8583	0	34.5011	0	1.72134	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	678.0	0	SC	0	5.8512	0	34.5014	0	1.72133	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	679.0	0	SC	0	5.8437	0	34.5019	0	1.72032	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	680.0	0	SC	0	5.8421	0	34.5018	0	1.71920	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	681.0	0	SC	0	5.8355	0	34.5022	0	1.71753	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	682.0	0	SC	0	5.8283	0	34.5024	0	1.71500	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	683.0	0	SC	0	5.8221	0	34.5029	0	1.71429	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	684.0	0	SC	0	5.8158	0	34.5033	0	1.71274	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	685.0	0	SC	0	5.8138	0	34.5033	0	1.70710	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	686.0	0	SC	0	5.8092	0	34.5036	0	1.70215	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	687.0	0	SC	0	5.8061	0	34.5038	0	1.69695	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	688.0	0	SC	0	5.7999	0	34.5044	0	1.69234	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	689.0	0	SC	0	5.7930	0	34.5048	0	1.69179	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	690.0	0	SC	0	5.7898	0	34.5047	0	1.69336	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	691.0	0	SC	0	5.7859	0	34.5049	0	1.69346	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	692.0	0	SC	0	5.7805	0	34.5046	0	1.69572	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	693.0	0	SC	0	5.7749	0	34.5040	0	1.69942	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	694.0	0	SC	0	5.7688	0	34.5039	0	1.70259	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	695.0	0	SC	0	5.7533	0	34.5033	0	1.70874	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	696.0	0	SC	0	5.7413	0	34.5029	0	1.71437	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	697.0	0	SC	0	5.7320	0	34.5026	0	1.71687	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	698.0	0	SC	0	5.7272	0	34.5027	0	1.71920	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	699.0	0	SC	0	5.7235	0	34.5024	0	1.71877	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	700.0	0	SC	0	5.7187	0	34.5024	0	1.71437	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	701.0	0	SC	0	5.7168	0	34.5029	0	1.71211	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	702.0	0	SC	0	5.7122	0	34.5037	0	1.70953	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	703.0	0	SC	0	5.7094	0	34.5039	0	1.71132	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	704.0	0	SC	0	5.7077	0	34.5038	0	1.71741	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	705.0	0	SC	0	5.7019	0	34.5032	0	1.72399	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	706.0	0	SC	0	5.6928	0	34.5028	0	1.72841	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	707.0	0	SC	0	5.6892	0	34.5028	0	1.72896	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	708.0	0	SC	0	5.6868	0	34.5028	0	1.72758	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	709.0	0	SC	0	5.6851	0	34.5037	0	1.72657	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	710.0	0	SC	0	5.6798	0	34.5035	0	1.72846	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	711.0	0	SC	0	5.6726	0	34.5035	0	1.73015	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	712.0	0	SC	0	5.6685	0	34.5036	0	1.72678	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	713.0	0	SC	0	5.6655	0	34.5039	0	1.72218	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	714.0	0	SC	0	5.6638	0	34.5043	0	1.71570	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	715.0	0	SC	0	5.6611	0	34.5052	0	1.70838	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	716.0	0	SC	0	5.6582	0	34.5059	0	1.70388	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	717.0	0	SC	0	5.6572	0	34.5060	0	1.69800	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	718.0	0	SC	0	5.6540	0	34.5062	0	1.69328	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	719.0	0	SC	0	5.6517	0	34.5063	0	1.68648	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	720.0	0	SC	0	5.6482	0	34.5067	0	1.68094	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	721.0	0	SC	0	5.6433	0	34.5071	0	1.67253	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	722.0	0	SC	0	5.6377	0	34.5077	0	1.66528	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	723.0	0	SC	0	5.6345	0	34.5081	0	1.65715	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	724.0	0	SC	0	5.6331	0	34.5081	0	1.64935	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	725.0	0	SC	0	5.6319	0	34.5080	0	1.63932	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	726.0	0	SC	0	5.6305	0	34.5080	0	1.62687	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	727.0	0	SC	0	5.6279	0	34.5081	0	1.61396	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	728.0	0	SC	0	5.6243	0	34.5079	0	1.60119	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	729.0	0	SC	0	5.6225	0	34.5078	0	1.59172	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	730.0	0	SC	0	5.6176	0	34.5077	0	1.58251	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	731.0	0	SC	0	5.6117	0	34.5074	0	1.57307	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	732.0	0	SC	0	5.6057	0	34.5072	0	1.56447	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	733.0	0	SC	0	5.5993	0	34.5068	0	1.55817	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	734.0	0	SC	0	5.5956	0	34.5068	0	1.54994	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	735.0	0	SC	0	5.5880	0	34.5061	0	1.54437	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	736.0	0	SC	0	5.5795	0	34.5056	0	1.53950	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	737.0	0	SC	0	5.5746	0	34.5052	0	1.53630	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	738.0	0	SC	0	5.5725	0	34.5050	0	1.53747	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	739.0	0	SC	0	5.5724	0	34.5051	0	1.54160	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	740.0	0	SC	0	5.5715	0	34.5054	0	1.54597	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	741.0	0	SC	0	5.5698	0	34.5060	0	1.55061	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	742.0	0	SC	0	5.5699	0	34.5069	0	1.55572	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	743.0	0	SC	0	5.5687	0	34.5073	0	1.55939	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	744.0	0	SC	0	5.5643	0	34.5074	0	1.56349	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	745.0	0	SC	0	5.5595	0	34.5075	0	1.56743	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	746.0	0	SC	0	5.5546	0	34.5084	0	1.57484	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	747.0	0	SC	0	5.5518	0	34.5093	0	1.58322	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	748.0	0	SC	0	5.5541	0	34.5107	0	1.59052	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	749.0	0	SC	0	5.5574	0	34.5121	0	1.59588	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	750.0	0	SC	0	5.5550	0	34.5125	0	1.59696	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	751.0	0	SC	0	5.5530	0	34.5126	0	1.59517	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	752.0	0	SC	0	5.5510	0	34.5125	0	1.59058	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	753.0	0	SC	0	5.5492	0	34.5125	0	1.58596	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	754.0	0	SC	0	5.5463	0	34.5123	0	1.57691	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	755.0	0	SC	0	5.5363	0	34.5118	0	1.56770	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	756.0	0	SC	0	5.5267	0	34.5110	0	1.56034	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	757.0	0	SC	0	5.5132	0	34.5101	0	1.55474	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	758.0	0	SC	0	5.5075	0	34.5099	0	1.54944	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	759.0	0	SC	0	5.5028	0	34.5094	0	1.54661	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	760.0	0	SC	0	5.4947	0	34.5091	0	1.54292	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	761.0	0	SC	0	5.4855	0	34.5089	0	1.54034	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	762.0	0	SC	0	5.4810	0	34.5086	0	1.53637	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	763.0	0	SC	0	5.4741	0	34.5080	0	1.53216	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	764.0	0	SC	0	5.4676	0	34.5074	0	1.52760	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	765.0	0	SC	0	5.4591	0	34.5068	0	1.52508	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	766.0	0	SC	0	5.4565	0	34.5067	0	1.52357	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	767.0	0	SC	0	5.4490	0	34.5071	0	1.52447	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	768.0	0	SC	0	5.4395	0	34.5075	0	1.52658	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	769.0	0	SC	0	5.4355	0	34.5079	0	1.52907	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	770.0	0	SC	0	5.4330	0	34.5085	0	1.53197	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	771.0	0	SC	0	5.4318	0	34.5089	0	1.53271	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	772.0	0	SC	0	5.4302	0	34.5095	0	1.53352	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	773.0	0	SC	0	5.4274	0	34.5094	0	1.53497	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	774.0	0	SC	0	5.4222	0	34.5094	0	1.53546	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	775.0	0	SC	0	5.4184	0	34.5097	0	1.53624	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	776.0	0	SC	0	5.4121	0	34.5101	0	1.53815	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	777.0	0	SC	0	5.4081	0	34.5100	0	1.53878	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	778.0	0	SC	0	5.4085	0	34.5102	0	1.53968	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	779.0	0	SC	0	5.4095	0	34.5108	0	1.54045	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	780.0	0	SC	0	5.4045	0	34.5113	0	1.54283	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	781.0	0	SC	0	5.4007	0	34.5112	0	1.54641	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	782.0	0	SC	0	5.4008	0	34.5117	0	1.54751	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	783.0	0	SC	0	5.4020	0	34.5122	0	1.54830	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	784.0	0	SC	0	5.4021	0	34.5126	0	1.54971	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	785.0	0	SC	0	5.4002	0	34.5125	0	1.54948	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	786.0	0	SC	0	5.3988	0	34.5123	0	1.54977	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	787.0	0	SC	0	5.3982	0	34.5124	0	1.55150	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	788.0	0	SC	0	5.3957	0	34.5123	0	1.55094	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	789.0	0	SC	0	5.3913	0	34.5124	0	1.55414	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	790.0	0	SC	0	5.3857	0	34.5128	0	1.55923	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	791.0	0	SC	0	5.3825	0	34.5143	0	1.56443	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	792.0	0	SC	0	5.3781	0	34.5162	0	1.56615	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	793.0	0	SC	0	5.3760	0	34.5165	0	1.56823	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	794.0	0	SC	0	5.3702	0	34.5165	0	1.57000	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	795.0	0	SC	0	5.3664	0	34.5164	0	1.57097	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	796.0	0	SC	0	5.3636	0	34.5168	0	1.57070	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	797.0	0	SC	0	5.3611	0	34.5170	0	1.57246	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	798.0	0	SC	0	5.3596	0	34.5171	0	1.57406	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	799.0	0	SC	0	5.3580	0	34.5172	0	1.57372	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	800.0	0	SC	0	5.3564	0	34.5172	0	1.57588	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	801.0	0	SC	0	5.3555	0	34.5176	0	1.57650	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	802.0	0	SC	0	5.3540	0	34.5181	0	1.57967	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	803.0	0	SC	0	5.3520	0	34.5187	0	1.58126	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	804.0	0	SC	0	5.3508	0	34.5188	0	1.58385	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	805.0	0	SC	0	5.3498	0	34.5191	0	1.58499	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	806.0	0	SC	0	5.3480	0	34.5194	0	1.58896	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	807.0	0	SC	0	5.3462	0	34.5199	0	1.58935	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	808.0	0	SC	0	5.3444	0	34.5203	0	1.59237	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	809.0	0	SC	0	5.3410	0	34.5209	0	1.59314	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	810.0	0	SC	0	5.3353	0	34.5218	0	1.59355	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	811.0	0	SC	0	5.3254	0	34.5227	0	1.59491	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	812.0	0	SC	0	5.3149	0	34.5234	0	1.59531	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	813.0	0	SC	0	5.3100	0	34.5236	0	1.59416	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	814.0	0	SC	0	5.3069	0	34.5236	0	1.59470	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	815.0	0	SC	0	5.3027	0	34.5238	0	1.59586	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	816.0	0	SC	0	5.2991	0	34.5238	0	1.59518	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	817.0	0	SC	0	5.2941	0	34.5238	0	1.59438	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	818.0	0	SC	0	5.2878	0	34.5241	0	1.59422	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	819.0	0	SC	0	5.2840	0	34.5241	0	1.59276	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	820.0	0	SC	0	5.2811	0	34.5241	0	1.59230	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	821.0	0	SC	0	5.2701	0	34.5245	0	1.59176	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	822.0	0	SC	0	5.2637	0	34.5246	0	1.59075	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	823.0	0	SC	0	5.2566	0	34.5246	0	1.59253	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	824.0	0	SC	0	5.2519	0	34.5243	0	1.59214	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	825.0	0	SC	0	5.2467	0	34.5243	0	1.59086	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	826.0	0	SC	0	5.2398	0	34.5245	0	1.59128	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	827.0	0	SC	0	5.2362	0	34.5244	0	1.59015	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	828.0	0	SC	0	5.2314	0	34.5246	0	1.58955	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	829.0	0	SC	0	5.2241	0	34.5249	0	1.58840	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	830.0	0	SC	0	5.2171	0	34.5252	0	1.58901	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	831.0	0	SC	0	5.2128	0	34.5255	0	1.58809	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	832.0	0	SC	0	5.2044	0	34.5256	0	1.58839	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	833.0	0	SC	0	5.1968	0	34.5260	0	1.58670	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	834.0	0	SC	0	5.1881	0	34.5259	0	1.58834	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	835.0	0	SC	0	5.1842	0	34.5261	0	1.58592	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	836.0	0	SC	0	5.1802	0	34.5260	0	1.58634	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	837.0	0	SC	0	5.1743	0	34.5261	0	1.58795	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	838.0	0	SC	0	5.1677	0	34.5264	0	1.58982	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	839.0	0	SC	0	5.1571	0	34.5270	0	1.59371	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	840.0	0	SC	0	5.1499	0	34.5273	0	1.59602	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	841.0	0	SC	0	5.1438	0	34.5274	0	1.59791	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	842.0	0	SC	0	5.1368	0	34.5278	0	1.60062	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	843.0	0	SC	0	5.1320	0	34.5278	0	1.60175	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	844.0	0	SC	0	5.1286	0	34.5280	0	1.60095	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	845.0	0	SC	0	5.1265	0	34.5280	0	1.60176	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	846.0	0	SC	0	5.1254	0	34.5280	0	1.60194	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	847.0	0	SC	0	5.1241	0	34.5279	0	1.60077	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	848.0	0	SC	0	5.1229	0	34.5279	0	1.60169	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	849.0	0	SC	0	5.1206	0	34.5279	0	1.60030	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	850.0	0	SC	0	5.1180	0	34.5281	0	1.60138	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	851.0	0	SC	0	5.1156	0	34.5281	0	1.60359	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	852.0	0	SC	0	5.1124	0	34.5283	0	1.60272	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	853.0	0	SC	0	5.1077	0	34.5282	0	1.60348	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	854.0	0	SC	0	5.1016	0	34.5285	0	1.60447	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	855.0	0	SC	0	5.0967	0	34.5287	0	1.60393	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	856.0	0	SC	0	5.0952	0	34.5286	0	1.60390	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	857.0	0	SC	0	5.0937	0	34.5287	0	1.60394	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	858.0	0	SC	0	5.0919	0	34.5287	0	1.60496	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	859.0	0	SC	0	5.0897	0	34.5286	0	1.60569	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	860.0	0	SC	0	5.0830	0	34.5291	0	1.60649	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	861.0	0	SC	0	5.0753	0	34.5295	0	1.60758	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	862.0	0	SC	0	5.0697	0	34.5298	0	1.60890	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	863.0	0	SC	0	5.0665	0	34.5297	0	1.60844	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	864.0	0	SC	0	5.0605	0	34.5299	0	1.60749	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	865.0	0	SC	0	5.0463	0	34.5309	0	1.60770	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	866.0	0	SC	0	5.0374	0	34.5314	0	1.60821	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	867.0	0	SC	0	5.0327	0	34.5318	0	1.60682	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	868.0	0	SC	0	5.0294	0	34.5322	0	1.60527	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	869.0	0	SC	0	5.0272	0	34.5323	0	1.60522	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	870.0	0	SC	0	5.0254	0	34.5324	0	1.60337	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	871.0	0	SC	0	5.0227	0	34.5326	0	1.60232	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	872.0	0	SC	0	5.0194	0	34.5331	0	1.60192	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	873.0	0	SC	0	5.0181	0	34.5332	0	1.60126	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	874.0	0	SC	0	5.0174	0	34.5334	0	1.60055	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	875.0	0	SC	0	5.0166	0	34.5336	0	1.60161	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	876.0	0	SC	0	5.0161	0	34.5335	0	1.60125	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	877.0	0	SC	0	5.0151	0	34.5335	0	1.60002	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	878.0	0	SC	0	5.0143	0	34.5336	0	1.60042	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	879.0	0	SC	0	5.0113	0	34.5338	0	1.60228	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	880.0	0	SC	0	5.0073	0	34.5340	0	1.60226	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	881.0	0	SC	0	5.0054	0	34.5341	0	1.60050	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	882.0	0	SC	0	5.0049	0	34.5341	0	1.60181	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	883.0	0	SC	0	5.0041	0	34.5342	0	1.60282	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	884.0	0	SC	0	5.0032	0	34.5343	0	1.60188	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	885.0	0	SC	0	5.0024	0	34.5342	0	1.60157	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	886.0	0	SC	0	5.0015	0	34.5341	0	1.60229	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	887.0	0	SC	0	5.0006	0	34.5342	0	1.60378	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	888.0	0	SC	0	4.9996	0	34.5342	0	1.60558	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	889.0	0	SC	0	4.9979	0	34.5342	0	1.60667	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	890.0	0	SC	0	4.9959	0	34.5344	0	1.60828	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	891.0	0	SC	0	4.9910	0	34.5347	0	1.61089	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	892.0	0	SC	0	4.9884	0	34.5347	0	1.61353	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	893.0	0	SC	0	4.9831	0	34.5350	0	1.61714	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	894.0	0	SC	0	4.9751	0	34.5352	0	1.62059	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	895.0	0	SC	0	4.9679	0	34.5355	0	1.62538	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	896.0	0	SC	0	4.9638	0	34.5357	0	1.63131	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	897.0	0	SC	0	4.9600	0	34.5358	0	1.63924	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	898.0	0	SC	0	4.9561	0	34.5362	0	1.64607	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	899.0	0	SC	0	4.9511	0	34.5371	0	1.65281	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	900.0	0	SC	0	4.9479	0	34.5374	0	1.65632	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	901.0	0	SC	0	4.9457	0	34.5373	0	1.65809	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	902.0	0	SC	0	4.9440	0	34.5374	0	1.65849	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	903.0	0	SC	0	4.9404	0	34.5374	0	1.65817	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	904.0	0	SC	0	4.9362	0	34.5377	0	1.65934	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	905.0	0	SC	0	4.9337	0	34.5375	0	1.65853	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	906.0	0	SC	0	4.9311	0	34.5376	0	1.65856	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	907.0	0	SC	0	4.9293	0	34.5374	0	1.65883	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	908.0	0	SC	0	4.9243	0	34.5377	0	1.66089	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	909.0	0	SC	0	4.9180	0	34.5377	0	1.66289	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	910.0	0	SC	0	4.9105	0	34.5382	0	1.66615	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	911.0	0	SC	0	4.9027	0	34.5384	0	1.67009	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	912.0	0	SC	0	4.8908	0	34.5392	0	1.67394	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	913.0	0	SC	0	4.8886	0	34.5392	0	1.67523	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	914.0	0	SC	0	4.8871	0	34.5393	0	1.67523	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	915.0	0	SC	0	4.8852	0	34.5393	0	1.67523	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	916.0	0	SC	0	4.8824	0	34.5394	0	1.67597	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	917.0	0	SC	0	4.8792	0	34.5395	0	1.67703	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	918.0	0	SC	0	4.8783	0	34.5395	0	1.67748	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	919.0	0	SC	0	4.8762	0	34.5397	0	1.67875	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	920.0	0	SC	0	4.8744	0	34.5396	0	1.67970	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	921.0	0	SC	0	4.8726	0	34.5398	0	1.68105	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	922.0	0	SC	0	4.8679	0	34.5401	0	1.68296	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	923.0	0	SC	0	4.8633	0	34.5401	0	1.68497	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	924.0	0	SC	0	4.8570	0	34.5407	0	1.68634	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	925.0	0	SC	0	4.8539	0	34.5407	0	1.68718	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	926.0	0	SC	0	4.8499	0	34.5409	0	1.68770	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	927.0	0	SC	0	4.8455	0	34.5409	0	1.68631	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	928.0	0	SC	0	4.8447	0	34.5407	0	1.68506	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	929.0	0	SC	0	4.8430	0	34.5408	0	1.68460	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	930.0	0	SC	0	4.8409	0	34.5409	0	1.68122	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	931.0	0	SC	0	4.8376	0	34.5407	0	1.67986	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	932.0	0	SC	0	4.8337	0	34.5408	0	1.67528	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	933.0	0	SC	0	4.8298	0	34.5406	0	1.67345	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	934.0	0	SC	0	4.8257	0	34.5408	0	1.67052	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	935.0	0	SC	0	4.8213	0	34.5407	0	1.66736	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	936.0	0	SC	0	4.8120	0	34.5405	0	1.66608	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	937.0	0	SC	0	4.8054	0	34.5402	0	1.66504	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	938.0	0	SC	0	4.7969	0	34.5399	0	1.66814	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	939.0	0	SC	0	4.7931	0	34.5398	0	1.67155	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	940.0	0	SC	0	4.7901	0	34.5402	0	1.67566	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	941.0	0	SC	0	4.7838	0	34.5406	0	1.67827	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	942.0	0	SC	0	4.7791	0	34.5406	0	1.67982	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	943.0	0	SC	0	4.7732	0	34.5410	0	1.68149	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	944.0	0	SC	0	4.7696	0	34.5409	0	1.68372	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	945.0	0	SC	0	4.7657	0	34.5409	0	1.68217	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	946.0	0	SC	0	4.7613	0	34.5409	0	1.68340	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	947.0	0	SC	0	4.7570	0	34.5411	0	1.68481	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	948.0	0	SC	0	4.7513	0	34.5411	0	1.68664	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	949.0	0	SC	0	4.7476	0	34.5411	0	1.68861	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	950.0	0	SC	0	4.7427	0	34.5412	0	1.69119	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	951.0	0	SC	0	4.7364	0	34.5417	0	1.69037	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	952.0	0	SC	0	4.7268	0	34.5418	0	1.69095	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	953.0	0	SC	0	4.7215	0	34.5418	0	1.69091	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	954.0	0	SC	0	4.7131	0	34.5423	0	1.68928	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	955.0	0	SC	0	4.7073	0	34.5422	0	1.68206	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	956.0	0	SC	0	4.6984	0	34.5422	0	1.67604	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	957.0	0	SC	0	4.6894	0	34.5419	0	1.67188	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	958.0	0	SC	0	4.6839	0	34.5417	0	1.66996	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	959.0	0	SC	0	4.6789	0	34.5419	0	1.67546	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	960.0	0	SC	0	4.6754	0	34.5422	0	1.68068	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	961.0	0	SC	0	4.6723	0	34.5426	0	1.68654	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	962.0	0	SC	0	4.6664	0	34.5429	0	1.69003	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	963.0	0	SC	0	4.6557	0	34.5432	0	1.69022	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	964.0	0	SC	0	4.6458	0	34.5435	0	1.68733	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	965.0	0	SC	0	4.6404	0	34.5438	0	1.68359	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	966.0	0	SC	0	4.6305	0	34.5436	0	1.68318	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	967.0	0	SC	0	4.6240	0	34.5436	0	1.68139	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	968.0	0	SC	0	4.6187	0	34.5439	0	1.68004	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	969.0	0	SC	0	4.6162	0	34.5438	0	1.67727	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	970.0	0	SC	0	4.6123	0	34.5440	0	1.67628	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	971.0	0	SC	0	4.6061	0	34.5441	0	1.67394	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	972.0	0	SC	0	4.5997	0	34.5442	0	1.67121	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	973.0	0	SC	0	4.5918	0	34.5444	0	1.66885	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	974.0	0	SC	0	4.5840	0	34.5442	0	1.66577	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	975.0	0	SC	0	4.5736	0	34.5445	0	1.66641	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	976.0	0	SC	0	4.5682	0	34.5446	0	1.66573	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	977.0	0	SC	0	4.5649	0	34.5447	0	1.66656	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	978.0	0	SC	0	4.5636	0	34.5448	0	1.66708	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	979.0	0	SC	0	4.5631	0	34.5447	0	1.66616	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	980.0	0	SC	0	4.5626	0	34.5447	0	1.66950	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	981.0	0	SC	0	4.5621	0	34.5446	0	1.66998	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	982.0	0	SC	0	4.5609	0	34.5446	0	1.67409	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	983.0	0	SC	0	4.5592	0	34.5448	0	1.67697	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	984.0	0	SC	0	4.5577	0	34.5449	0	1.68286	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	985.0	0	SC	0	4.5531	0	34.5454	0	1.68776	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	986.0	0	SC	0	4.5498	0	34.5455	0	1.69427	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	987.0	0	SC	0	4.5480	0	34.5457	0	1.69897	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	988.0	0	SC	0	4.5445	0	34.5463	0	1.70107	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	989.0	0	SC	0	4.5397	0	34.5464	0	1.69951	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	990.0	0	SC	0	4.5355	0	34.5465	0	1.69514	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	991.0	0	SC	0	4.5295	0	34.5466	0	1.69080	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	992.0	0	SC	0	4.5222	0	34.5463	0	1.68677	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	993.0	0	SC	0	4.5177	0	34.5463	0	1.68329	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	994.0	0	SC	0	4.5162	0	34.5464	0	1.68362	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	995.0	0	SC	0	4.5143	0	34.5463	0	1.68656	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	996.0	0	SC	0	4.5122	0	34.5464	0	1.69286	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	997.0	0	SC	0	4.5113	0	34.5465	0	1.69925	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	998.0	0	SC	0	4.5109	0	34.5467	0	1.70537	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	999.0	0	SC	0	4.5091	0	34.5470	0	1.71314	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1000.0	0	SC	0	4.5085	0	34.5471	0	1.72081	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1001.0	0	SC	0	4.5071	0	34.5473	0	1.72872	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1002.0	0	SC	0	4.5051	0	34.5475	0	1.73704	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1003.0	0	SC	0	4.5040	0	34.5480	0	1.74560	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1004.0	0	SC	0	4.5044	0	34.5486	0	1.75161	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1005.0	0	SC	0	4.5029	0	34.5486	0	1.75578	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1006.0	0	SC	0	4.5007	0	34.5490	0	1.75792	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1007.0	0	SC	0	4.4978	0	34.5490	0	1.75803	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1008.0	0	SC	0	4.4950	0	34.5490	0	1.75634	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1009.0	0	SC	0	4.4928	0	34.5490	0	1.75298	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1010.0	0	SC	0	4.4883	0	34.5492	0	1.74982	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1011.0	0	SC	0	4.4826	0	34.5492	0	1.74463	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1012.0	0	SC	0	4.4793	0	34.5489	0	1.73783	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1013.0	0	SC	0	4.4736	0	34.5487	0	1.72897	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1014.0	0	SC	0	4.4674	0	34.5484	0	1.72464	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1015.0	0	SC	0	4.4617	0	34.5482	0	1.71981	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1016.0	0	SC	0	4.4579	0	34.5481	0	1.71808	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1017.0	0	SC	0	4.4537	0	34.5481	0	1.71934	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1018.0	0	SC	0	4.4511	0	34.5483	0	1.72099	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1019.0	0	SC	0	4.4493	0	34.5485	0	1.72100	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1020.0	0	SC	0	4.4489	0	34.5487	0	1.72082	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1021.0	0	SC	0	4.4471	0	34.5486	0	1.71866	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1022.0	0	SC	0	4.4426	0	34.5489	0	1.71880	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1023.0	0	SC	0	4.4375	0	34.5485	0	1.72117	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1024.0	0	SC	0	4.4370	0	34.5490	0	1.72148	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1025.0	0	SC	0	4.4321	0	34.5496	0	1.72181	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1026.0	0	SC	0	4.4287	0	34.5495	0	1.71989	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1027.0	0	SC	0	4.4252	0	34.5492	0	1.71693	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1028.0	0	SC	0	4.4211	0	34.5489	0	1.71797	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1029.0	0	SC	0	4.4152	0	34.5489	0	1.71880	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1030.0	0	SC	0	4.4121	0	34.5490	0	1.72260	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1031.0	0	SC	0	4.4033	0	34.5492	0	1.72590	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1032.0	0	SC	0	4.3971	0	34.5498	0	1.73008	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1033.0	0	SC	0	4.3946	0	34.5500	0	1.73346	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1034.0	0	SC	0	4.3913	0	34.5501	0	1.73623	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1035.0	0	SC	0	4.3876	0	34.5503	0	1.73761	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1036.0	0	SC	0	4.3856	0	34.5509	0	1.73864	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1037.0	0	SC	0	4.3774	0	34.5509	0	1.73878	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1038.0	0	SC	0	4.3702	0	34.5504	0	1.74058	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1039.0	0	SC	0	4.3648	0	34.5506	0	1.74221	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1040.0	0	SC	0	4.3625	0	34.5511	0	1.74401	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1041.0	0	SC	0	4.3598	0	34.5513	0	1.74478	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1042.0	0	SC	0	4.3584	0	34.5513	0	1.74582	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1043.0	0	SC	0	4.3579	0	34.5516	0	1.74600	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1044.0	0	SC	0	4.3576	0	34.5516	0	1.74644	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1045.0	0	SC	0	4.3572	0	34.5516	0	1.74797	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1046.0	0	SC	0	4.3558	0	34.5519	0	1.74930	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1047.0	0	SC	0	4.3516	0	34.5524	0	1.75339	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1048.0	0	SC	0	4.3440	0	34.5533	0	1.75700	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1049.0	0	SC	0	4.3395	0	34.5535	0	1.75962	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1050.0	0	SC	0	4.3357	0	34.5535	0	1.75864	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1051.0	0	SC	0	4.3330	0	34.5536	0	1.75667	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1052.0	0	SC	0	4.3314	0	34.5536	0	1.75352	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1053.0	0	SC	0	4.3289	0	34.5533	0	1.75012	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1054.0	0	SC	0	4.3270	0	34.5535	0	1.74728	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1055.0	0	SC	0	4.3254	0	34.5539	0	1.74269	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1056.0	0	SC	0	4.3229	0	34.5539	0	1.73931	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1057.0	0	SC	0	4.3208	0	34.5539	0	1.73663	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1058.0	0	SC	0	4.3188	0	34.5539	0	1.73664	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1059.0	0	SC	0	4.3165	0	34.5540	0	1.73752	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1060.0	0	SC	0	4.3145	0	34.5540	0	1.74006	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1061.0	0	SC	0	4.3121	0	34.5541	0	1.74270	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1062.0	0	SC	0	4.3103	0	34.5542	0	1.74319	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1063.0	0	SC	0	4.3064	0	34.5544	0	1.74623	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1064.0	0	SC	0	4.3021	0	34.5546	0	1.74747	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1065.0	0	SC	0	4.2975	0	34.5548	0	1.74853	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1066.0	0	SC	0	4.2916	0	34.5549	0	1.75074	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1067.0	0	SC	0	4.2864	0	34.5550	0	1.75226	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1068.0	0	SC	0	4.2824	0	34.5552	0	1.75444	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1069.0	0	SC	0	4.2759	0	34.5553	0	1.75511	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1070.0	0	SC	0	4.2689	0	34.5554	0	1.75600	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1071.0	0	SC	0	4.2624	0	34.5557	0	1.75641	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1072.0	0	SC	0	4.2577	0	34.5558	0	1.75520	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1073.0	0	SC	0	4.2546	0	34.5560	0	1.75521	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1074.0	0	SC	0	4.2530	0	34.5561	0	1.75492	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1075.0	0	SC	0	4.2508	0	34.5560	0	1.75560	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1076.0	0	SC	0	4.2492	0	34.5559	0	1.75566	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1077.0	0	SC	0	4.2476	0	34.5560	0	1.75546	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1078.0	0	SC	0	4.2455	0	34.5558	0	1.75616	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1079.0	0	SC	0	4.2441	0	34.5557	0	1.75661	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1080.0	0	SC	0	4.2407	0	34.5559	0	1.75558	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1081.0	0	SC	0	4.2345	0	34.5557	0	1.75612	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1082.0	0	SC	0	4.2271	0	34.5559	0	1.75502	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1083.0	0	SC	0	4.2217	0	34.5558	0	1.75271	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1084.0	0	SC	0	4.2144	0	34.5558	0	1.74908	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1085.0	0	SC	0	4.2071	0	34.5553	0	1.74847	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1086.0	0	SC	0	4.2009	0	34.5550	0	1.74477	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1087.0	0	SC	0	4.1966	0	34.5547	0	1.74125	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1088.0	0	SC	0	4.1904	0	34.5543	0	1.74195	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1089.0	0	SC	0	4.1872	0	34.5543	0	1.74199	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1090.0	0	SC	0	4.1860	0	34.5545	0	1.74378	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1091.0	0	SC	0	4.1836	0	34.5546	0	1.74581	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1092.0	0	SC	0	4.1807	0	34.5547	0	1.74889	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1093.0	0	SC	0	4.1813	0	34.5555	0	1.75057	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1094.0	0	SC	0	4.1813	0	34.5559	0	1.75139	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1095.0	0	SC	0	4.1818	0	34.5563	0	1.75248	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1096.0	0	SC	0	4.1814	0	34.5567	0	1.75229	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1097.0	0	SC	0	4.1797	0	34.5568	0	1.75302	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1098.0	0	SC	0	4.1750	0	34.5573	0	1.75304	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1099.0	0	SC	0	4.1685	0	34.5573	0	1.75379	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1100.0	0	SC	0	4.1650	0	34.5572	0	1.75441	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1101.0	0	SC	0	4.1638	0	34.5572	0	1.75321	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1102.0	0	SC	0	4.1620	0	34.5574	0	1.75171	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1103.0	0	SC	0	4.1607	0	34.5574	0	1.75094	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1104.0	0	SC	0	4.1586	0	34.5576	0	1.75071	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1105.0	0	SC	0	4.1547	0	34.5579	0	1.75089	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1106.0	0	SC	0	4.1523	0	34.5579	0	1.75129	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1107.0	0	SC	0	4.1454	0	34.5582	0	1.75027	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1108.0	0	SC	0	4.1375	0	34.5585	0	1.74938	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1109.0	0	SC	0	4.1317	0	34.5585	0	1.74802	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1110.0	0	SC	0	4.1210	0	34.5590	0	1.74831	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1111.0	0	SC	0	4.1137	0	34.5592	0	1.75004	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1112.0	0	SC	0	4.1110	0	34.5593	0	1.75128	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1113.0	0	SC	0	4.1083	0	34.5594	0	1.75153	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1114.0	0	SC	0	4.1059	0	34.5594	0	1.75255	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1115.0	0	SC	0	4.1038	0	34.5594	0	1.75382	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1116.0	0	SC	0	4.0990	0	34.5596	0	1.75505	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1117.0	0	SC	0	4.0927	0	34.5598	0	1.75457	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1118.0	0	SC	0	4.0897	0	34.5599	0	1.75562	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1119.0	0	SC	0	4.0868	0	34.5598	0	1.75646	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1120.0	0	SC	0	4.0829	0	34.5599	0	1.75778	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1121.0	0	SC	0	4.0809	0	34.5601	0	1.75694	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1122.0	0	SC	0	4.0781	0	34.5600	0	1.75788	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1123.0	0	SC	0	4.0754	0	34.5602	0	1.75655	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1124.0	0	SC	0	4.0743	0	34.5601	0	1.75724	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1125.0	0	SC	0	4.0722	0	34.5601	0	1.75665	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1126.0	0	SC	0	4.0701	0	34.5601	0	1.75704	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1127.0	0	SC	0	4.0675	0	34.5602	0	1.75685	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1128.0	0	SC	0	4.0650	0	34.5602	0	1.75529	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1129.0	0	SC	0	4.0615	0	34.5604	0	1.75405	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1130.0	0	SC	0	4.0561	0	34.5607	0	1.75431	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1131.0	0	SC	0	4.0539	0	34.5607	0	1.75265	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1132.0	0	SC	0	4.0530	0	34.5609	0	1.75238	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1133.0	0	SC	0	4.0517	0	34.5609	0	1.75263	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1134.0	0	SC	0	4.0506	0	34.5610	0	1.75220	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1135.0	0	SC	0	4.0499	0	34.5608	0	1.75173	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1136.0	0	SC	0	4.0485	0	34.5609	0	1.75237	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1137.0	0	SC	0	4.0481	0	34.5610	0	1.75281	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1138.0	0	SC	0	4.0477	0	34.5607	0	1.75269	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1139.0	0	SC	0	4.0443	0	34.5609	0	1.75262	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1140.0	0	SC	0	4.0415	0	34.5611	0	1.75366	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1141.0	0	SC	0	4.0380	0	34.5612	0	1.75335	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1142.0	0	SC	0	4.0360	0	34.5612	0	1.75456	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1143.0	0	SC	0	4.0344	0	34.5612	0	1.75431	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1144.0	0	SC	0	4.0338	0	34.5612	0	1.75509	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1145.0	0	SC	0	4.0326	0	34.5611	0	1.75639	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1146.0	0	SC	0	4.0309	0	34.5611	0	1.75611	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1147.0	0	SC	0	4.0302	0	34.5610	0	1.75679	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1148.0	0	SC	0	4.0271	0	34.5611	0	1.75738	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1149.0	0	SC	0	4.0248	0	34.5610	0	1.75872	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1150.0	0	SC	0	4.0182	0	34.5611	0	1.76070	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1151.0	0	SC	0	4.0057	0	34.5612	0	1.76125	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1152.0	0	SC	0	3.9991	0	34.5614	0	1.76294	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1153.0	0	SC	0	3.9961	0	34.5612	0	1.76265	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1154.0	0	SC	0	3.9941	0	34.5614	0	1.76178	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1155.0	0	SC	0	3.9933	0	34.5614	0	1.76018	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1156.0	0	SC	0	3.9902	0	34.5617	0	1.76146	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1157.0	0	SC	0	3.9830	0	34.5626	0	1.76193	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1158.0	0	SC	0	3.9762	0	34.5627	0	1.76254	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1159.0	0	SC	0	3.9707	0	34.5629	0	1.76378	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1160.0	0	SC	0	3.9682	0	34.5629	0	1.76425	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1161.0	0	SC	0	3.9650	0	34.5629	0	1.76388	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1162.0	0	SC	0	3.9609	0	34.5631	0	1.76447	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1163.0	0	SC	0	3.9560	0	34.5630	0	1.76446	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1164.0	0	SC	0	3.9530	0	34.5631	0	1.76510	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1165.0	0	SC	0	3.9507	0	34.5634	0	1.76441	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1166.0	0	SC	0	3.9459	0	34.5637	0	1.76482	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1167.0	0	SC	0	3.9407	0	34.5640	0	1.76448	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1168.0	0	SC	0	3.9394	0	34.5639	0	1.76480	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1169.0	0	SC	0	3.9382	0	34.5640	0	1.76419	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1170.0	0	SC	0	3.9374	0	34.5640	0	1.76445	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1171.0	0	SC	0	3.9367	0	34.5639	0	1.76516	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1172.0	0	SC	0	3.9363	0	34.5638	0	1.76447	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1173.0	0	SC	0	3.9353	0	34.5639	0	1.76494	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1174.0	0	SC	0	3.9330	0	34.5639	0	1.76603	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1175.0	0	SC	0	3.9314	0	34.5640	0	1.76683	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1176.0	0	SC	0	3.9289	0	34.5640	0	1.76791	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1177.0	0	SC	0	3.9261	0	34.5641	0	1.76951	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1178.0	0	SC	0	3.9234	0	34.5643	0	1.77025	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1179.0	0	SC	0	3.9200	0	34.5643	0	1.77219	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1180.0	0	SC	0	3.9168	0	34.5644	0	1.77241	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1181.0	0	SC	0	3.9132	0	34.5644	0	1.77477	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1182.0	0	SC	0	3.9104	0	34.5643	0	1.77651	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1183.0	0	SC	0	3.9066	0	34.5642	0	1.77995	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1184.0	0	SC	0	3.9013	0	34.5641	0	1.78072	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1185.0	0	SC	0	3.8962	0	34.5641	0	1.78344	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1186.0	0	SC	0	3.8941	0	34.5642	0	1.78472	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1187.0	0	SC	0	3.8922	0	34.5646	0	1.78498	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1188.0	0	SC	0	3.8908	0	34.5648	0	1.78420	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1189.0	0	SC	0	3.8889	0	34.5651	0	1.78449	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1190.0	0	SC	0	3.8849	0	34.5653	0	1.78605	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1191.0	0	SC	0	3.8795	0	34.5657	0	1.78729	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1192.0	0	SC	0	3.8768	0	34.5657	0	1.78723	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1193.0	0	SC	0	3.8745	0	34.5658	0	1.78843	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1194.0	0	SC	0	3.8722	0	34.5658	0	1.78898	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1195.0	0	SC	0	3.8714	0	34.5658	0	1.78852	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1196.0	0	SC	0	3.8708	0	34.5659	0	1.78941	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1197.0	0	SC	0	3.8705	0	34.5659	0	1.79083	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1198.0	0	SC	0	3.8700	0	34.5658	0	1.78962	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1199.0	0	SC	0	3.8698	0	34.5657	0	1.78918	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1200.0	0	SC	0	3.8693	0	34.5656	0	1.78928	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1201.0	0	SC	0	3.8688	0	34.5656	0	1.78976	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1202.0	0	SC	0	3.8677	0	34.5656	0	1.79059	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1203.0	0	SC	0	3.8667	0	34.5655	0	1.78903	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1204.0	0	SC	0	3.8653	0	34.5658	0	1.78859	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1205.0	0	SC	0	3.8647	0	34.5657	0	1.78898	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1206.0	0	SC	0	3.8638	0	34.5657	0	1.78841	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1207.0	0	SC	0	3.8616	0	34.5658	0	1.78958	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1208.0	0	SC	0	3.8579	0	34.5660	0	1.78952	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1209.0	0	SC	0	3.8556	0	34.5659	0	1.79160	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1210.0	0	SC	0	3.8508	0	34.5662	0	1.79277	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1211.0	0	SC	0	3.8456	0	34.5665	0	1.79416	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1212.0	0	SC	0	3.8427	0	34.5664	0	1.79501	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1213.0	0	SC	0	3.8403	0	34.5664	0	1.79691	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1214.0	0	SC	0	3.8345	0	34.5668	0	1.79687	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1215.0	0	SC	0	3.8312	0	34.5668	0	1.79768	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1216.0	0	SC	0	3.8271	0	34.5669	0	1.79808	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1217.0	0	SC	0	3.8223	0	34.5670	0	1.80086	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1218.0	0	SC	0	3.8186	0	34.5671	0	1.80122	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1219.0	0	SC	0	3.8168	0	34.5672	0	1.80022	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1220.0	0	SC	0	3.8157	0	34.5671	0	1.80060	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1221.0	0	SC	0	3.8150	0	34.5670	0	1.80151	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1222.0	0	SC	0	3.8147	0	34.5670	0	1.80150	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1223.0	0	SC	0	3.8143	0	34.5670	0	1.80298	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1224.0	0	SC	0	3.8130	0	34.5671	0	1.80251	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1225.0	0	SC	0	3.8117	0	34.5670	0	1.80337	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1226.0	0	SC	0	3.8104	0	34.5670	0	1.80357	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1227.0	0	SC	0	3.8101	0	34.5670	0	1.80418	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1228.0	0	SC	0	3.8091	0	34.5671	0	1.80391	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1229.0	0	SC	0	3.8076	0	34.5670	0	1.80672	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1230.0	0	SC	0	3.8043	0	34.5672	0	1.80740	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1231.0	0	SC	0	3.8016	0	34.5673	0	1.80906	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1232.0	0	SC	0	3.7975	0	34.5673	0	1.81067	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1233.0	0	SC	0	3.7949	0	34.5674	0	1.81254	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1234.0	0	SC	0	3.7934	0	34.5673	0	1.81390	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1235.0	0	SC	0	3.7886	0	34.5675	0	1.81667	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1236.0	0	SC	0	3.7824	0	34.5676	0	1.81991	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1237.0	0	SC	0	3.7770	0	34.5677	0	1.82048	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1238.0	0	SC	0	3.7736	0	34.5678	0	1.82317	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1239.0	0	SC	0	3.7725	0	34.5677	0	1.82641	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1240.0	0	SC	0	3.7716	0	34.5676	0	1.82779	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1241.0	0	SC	0	3.7699	0	34.5674	0	1.83094	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1242.0	0	SC	0	3.7638	0	34.5674	0	1.83740	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1243.0	0	SC	0	3.7591	0	34.5672	0	1.83917	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1244.0	0	SC	0	3.7528	0	34.5675	0	1.84201	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1245.0	0	SC	0	3.7500	0	34.5677	0	1.84463	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1246.0	0	SC	0	3.7467	0	34.5679	0	1.84744	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1247.0	0	SC	0	3.7427	0	34.5681	0	1.84757	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1248.0	0	SC	0	3.7399	0	34.5683	0	1.84961	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1249.0	0	SC	0	3.7348	0	34.5685	0	1.85002	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1250.0	0	SC	0	3.7339	0	34.5685	0	1.84871	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1251.0	0	SC	0	3.7323	0	34.5685	0	1.84905	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1252.0	0	SC	0	3.7305	0	34.5686	0	1.84856	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1253.0	0	SC	0	3.7289	0	34.5684	0	1.84807	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1254.0	0	SC	0	3.7265	0	34.5684	0	1.84869	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1255.0	0	SC	0	3.7226	0	34.5687	0	1.85058	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1256.0	0	SC	0	3.7149	0	34.5689	0	1.85250	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1257.0	0	SC	0	3.7117	0	34.5689	0	1.85359	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1258.0	0	SC	0	3.7090	0	34.5691	0	1.85496	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1259.0	0	SC	0	3.7072	0	34.5691	0	1.85698	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1260.0	0	SC	0	3.7043	0	34.5691	0	1.85788	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1261.0	0	SC	0	3.7014	0	34.5691	0	1.86125	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1262.0	0	SC	0	3.6971	0	34.5693	0	1.86300	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1263.0	0	SC	0	3.6910	0	34.5696	0	1.86628	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1264.0	0	SC	0	3.6858	0	34.5699	0	1.86743	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1265.0	0	SC	0	3.6796	0	34.5701	0	1.86905	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1266.0	0	SC	0	3.6748	0	34.5698	0	1.87345	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1267.0	0	SC	0	3.6726	0	34.5699	0	1.87446	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1268.0	0	SC	0	3.6701	0	34.5702	0	1.87636	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1269.0	0	SC	0	3.6623	0	34.5705	0	1.87732	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1270.0	0	SC	0	3.6550	0	34.5706	0	1.87851	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1271.0	0	SC	0	3.6512	0	34.5707	0	1.87788	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1272.0	0	SC	0	3.6468	0	34.5708	0	1.87812	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1273.0	0	SC	0	3.6455	0	34.5708	0	1.87887	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1274.0	0	SC	0	3.6435	0	34.5707	0	1.88020	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1275.0	0	SC	0	3.6387	0	34.5711	0	1.88164	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1276.0	0	SC	0	3.6333	0	34.5712	0	1.88276	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1277.0	0	SC	0	3.6300	0	34.5714	0	1.88622	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1278.0	0	SC	0	3.6251	0	34.5716	0	1.88723	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1279.0	0	SC	0	3.6228	0	34.5717	0	1.88844	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1280.0	0	SC	0	3.6205	0	34.5718	0	1.88651	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1281.0	0	SC	0	3.6191	0	34.5719	0	1.88607	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1282.0	0	SC	0	3.6174	0	34.5717	0	1.88485	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1283.0	0	SC	0	3.6126	0	34.5720	0	1.88300	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1284.0	0	SC	0	3.6072	0	34.5723	0	1.88072	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1285.0	0	SC	0	3.6034	0	34.5722	0	1.87846	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1286.0	0	SC	0	3.6016	0	34.5722	0	1.87331	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1287.0	0	SC	0	3.5997	0	34.5722	0	1.86988	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1288.0	0	SC	0	3.5967	0	34.5720	0	1.86949	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1289.0	0	SC	0	3.5947	0	34.5720	0	1.86903	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1290.0	0	SC	0	3.5937	0	34.5722	0	1.87022	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1291.0	0	SC	0	3.5937	0	34.5721	0	1.87335	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1292.0	0	SC	0	3.5933	0	34.5720	0	1.87413	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1293.0	0	SC	0	3.5920	0	34.5718	0	1.87738	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1294.0	0	SC	0	3.5889	0	34.5721	0	1.87891	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1295.0	0	SC	0	3.5864	0	34.5722	0	1.87917	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1296.0	0	SC	0	3.5803	0	34.5726	0	1.88027	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1297.0	0	SC	0	3.5715	0	34.5730	0	1.88085	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1298.0	0	SC	0	3.5692	0	34.5731	0	1.88092	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1299.0	0	SC	0	3.5669	0	34.5730	0	1.88365	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1300.0	0	SC	0	3.5636	0	34.5732	0	1.88718	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1301.0	0	SC	0	3.5608	0	34.5733	0	1.89175	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1302.0	0	SC	0	3.5567	0	34.5734	0	1.89596	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1303.0	0	SC	0	3.5517	0	34.5737	0	1.89979	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1304.0	0	SC	0	3.5491	0	34.5739	0	1.90227	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1305.0	0	SC	0	3.5459	0	34.5740	0	1.90508	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1306.0	0	SC	0	3.5413	0	34.5743	0	1.90566	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1307.0	0	SC	0	3.5380	0	34.5744	0	1.90711	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1308.0	0	SC	0	3.5359	0	34.5747	0	1.90760	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1309.0	0	SC	0	3.5332	0	34.5747	0	1.90783	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1310.0	0	SC	0	3.5314	0	34.5747	0	1.90815	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1311.0	0	SC	0	3.5283	0	34.5749	0	1.90977	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1312.0	0	SC	0	3.5214	0	34.5754	0	1.91090	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1313.0	0	SC	0	3.5180	0	34.5754	0	1.91115	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1314.0	0	SC	0	3.5163	0	34.5752	0	1.91238	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1315.0	0	SC	0	3.5125	0	34.5755	0	1.91347	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1316.0	0	SC	0	3.5043	0	34.5757	0	1.91421	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1317.0	0	SC	0	3.5004	0	34.5757	0	1.91643	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1318.0	0	SC	0	3.4960	0	34.5763	0	1.91769	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1319.0	0	SC	0	3.4924	0	34.5767	0	1.91968	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1320.0	0	SC	0	3.4875	0	34.5766	0	1.92072	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1321.0	0	SC	0	3.4780	0	34.5771	0	1.92279	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1322.0	0	SC	0	3.4705	0	34.5776	0	1.92490	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1323.0	0	SC	0	3.4682	0	34.5776	0	1.92535	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1324.0	0	SC	0	3.4660	0	34.5777	0	1.92705	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1325.0	0	SC	0	3.4630	0	34.5779	0	1.92797	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1326.0	0	SC	0	3.4604	0	34.5783	0	1.92897	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1327.0	0	SC	0	3.4585	0	34.5782	0	1.92931	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1328.0	0	SC	0	3.4567	0	34.5784	0	1.93140	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1329.0	0	SC	0	3.4549	0	34.5784	0	1.93108	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1330.0	0	SC	0	3.4533	0	34.5784	0	1.93117	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1331.0	0	SC	0	3.4523	0	34.5785	0	1.93032	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1332.0	0	SC	0	3.4514	0	34.5785	0	1.92986	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1333.0	0	SC	0	3.4493	0	34.5785	0	1.93057	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1334.0	0	SC	0	3.4472	0	34.5787	0	1.93088	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1335.0	0	SC	0	3.4458	0	34.5786	0	1.93007	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1336.0	0	SC	0	3.4438	0	34.5787	0	1.92977	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1337.0	0	SC	0	3.4423	0	34.5787	0	1.92856	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1338.0	0	SC	0	3.4396	0	34.5790	0	1.92648	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1339.0	0	SC	0	3.4356	0	34.5790	0	1.92686	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1340.0	0	SC	0	3.4321	0	34.5792	0	1.92326	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1341.0	0	SC	0	3.4298	0	34.5791	0	1.92093	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1342.0	0	SC	0	3.4282	0	34.5791	0	1.91697	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1343.0	0	SC	0	3.4255	0	34.5791	0	1.91592	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1344.0	0	SC	0	3.4233	0	34.5791	0	1.91158	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1345.0	0	SC	0	3.4215	0	34.5791	0	1.90812	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1346.0	0	SC	0	3.4206	0	34.5790	0	1.90386	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1347.0	0	SC	0	3.4181	0	34.5792	0	1.90060	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1348.0	0	SC	0	3.4136	0	34.5793	0	1.89842	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1349.0	0	SC	0	3.4069	0	34.5796	0	1.89849	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1350.0	0	SC	0	3.4037	0	34.5798	0	1.89872	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1351.0	0	SC	0	3.4014	0	34.5798	0	1.89855	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1352.0	0	SC	0	3.4005	0	34.5799	0	1.89970	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1353.0	0	SC	0	3.3998	0	34.5798	0	1.89968	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1354.0	0	SC	0	3.3980	0	34.5799	0	1.90105	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1355.0	0	SC	0	3.3960	0	34.5801	0	1.90087	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1356.0	0	SC	0	3.3941	0	34.5799	0	1.90074	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1357.0	0	SC	0	3.3914	0	34.5800	0	1.90025	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1358.0	0	SC	0	3.3847	0	34.5805	0	1.89844	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1359.0	0	SC	0	3.3753	0	34.5811	0	1.89573	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1360.0	0	SC	0	3.3700	0	34.5812	0	1.89234	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1361.0	0	SC	0	3.3640	0	34.5813	0	1.88730	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1362.0	0	SC	0	3.3599	0	34.5813	0	1.88260	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1363.0	0	SC	0	3.3576	0	34.5815	0	1.87714	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1364.0	0	SC	0	3.3549	0	34.5815	0	1.87231	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1365.0	0	SC	0	3.3511	0	34.5817	0	1.86875	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1366.0	0	SC	0	3.3504	0	34.5815	0	1.86671	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1367.0	0	SC	0	3.3494	0	34.5814	0	1.86633	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1368.0	0	SC	0	3.3484	0	34.5815	0	1.86791	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1369.0	0	SC	0	3.3477	0	34.5814	0	1.87104	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1370.0	0	SC	0	3.3469	0	34.5814	0	1.86719	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1371.0	0	SC	0	3.3463	0	34.5816	0	1.86877	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1372.0	0	SC	0	3.3454	0	34.5814	0	1.86825	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1373.0	0	SC	0	3.3445	0	34.5815	0	1.86861	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1374.0	0	SC	0	3.3433	0	34.5816	0	1.87203	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1375.0	0	SC	0	3.3413	0	34.5815	0	1.87434	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1376.0	0	SC	0	3.3392	0	34.5816	0	1.87669	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1377.0	0	SC	0	3.3358	0	34.5817	0	1.88064	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1378.0	0	SC	0	3.3286	0	34.5821	0	1.88553	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1379.0	0	SC	0	3.3256	0	34.5821	0	1.88743	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1380.0	0	SC	0	3.3219	0	34.5823	0	1.88933	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1381.0	0	SC	0	3.3195	0	34.5823	0	1.89075	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1382.0	0	SC	0	3.3163	0	34.5824	0	1.89373	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1383.0	0	SC	0	3.3153	0	34.5824	0	1.89451	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1384.0	0	SC	0	3.3120	0	34.5825	0	1.89900	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1385.0	0	SC	0	3.3078	0	34.5826	0	1.90239	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1386.0	0	SC	0	3.3047	0	34.5828	0	1.90519	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1387.0	0	SC	0	3.3037	0	34.5827	0	1.91011	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1388.0	0	SC	0	3.3035	0	34.5826	0	1.91557	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1389.0	0	SC	0	3.3026	0	34.5826	0	1.92144	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1390.0	0	SC	0	3.3012	0	34.5827	0	1.92676	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1391.0	0	SC	0	3.2997	0	34.5825	0	1.93183	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1392.0	0	SC	0	3.2985	0	34.5826	0	1.93702	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1393.0	0	SC	0	3.2966	0	34.5826	0	1.94241	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1394.0	0	SC	0	3.2943	0	34.5823	0	1.94856	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1395.0	0	SC	0	3.2926	0	34.5824	0	1.95403	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1396.0	0	SC	0	3.2907	0	34.5824	0	1.95784	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1397.0	0	SC	0	3.2874	0	34.5824	0	1.96243	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1398.0	0	SC	0	3.2845	0	34.5825	0	1.96486	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1399.0	0	SC	0	3.2820	0	34.5826	0	1.96680	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1400.0	0	SC	0	3.2796	0	34.5826	0	1.96863	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1401.0	0	SC	0	3.2765	0	34.5827	0	1.97002	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1402.0	0	SC	0	3.2753	0	34.5827	0	1.97105	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1403.0	0	SC	0	3.2740	0	34.5828	0	1.97086	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1404.0	0	SC	0	3.2725	0	34.5826	0	1.96901	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1405.0	0	SC	0	3.2693	0	34.5830	0	1.96951	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1406.0	0	SC	0	3.2678	0	34.5828	0	1.96795	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1407.0	0	SC	0	3.2663	0	34.5829	0	1.96513	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1408.0	0	SC	0	3.2616	0	34.5831	0	1.96271	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1409.0	0	SC	0	3.2548	0	34.5832	0	1.95906	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1410.0	0	SC	0	3.2458	0	34.5836	0	1.95540	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1411.0	0	SC	0	3.2367	0	34.5838	0	1.95234	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1412.0	0	SC	0	3.2322	0	34.5838	0	1.95005	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1413.0	0	SC	0	3.2261	0	34.5841	0	1.94954	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1414.0	0	SC	0	3.2197	0	34.5844	0	1.95013	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1415.0	0	SC	0	3.2120	0	34.5846	0	1.95139	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1416.0	0	SC	0	3.2080	0	34.5846	0	1.95301	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1417.0	0	SC	0	3.2052	0	34.5849	0	1.95730	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1418.0	0	SC	0	3.2022	0	34.5851	0	1.96224	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1419.0	0	SC	0	3.2002	0	34.5851	0	1.96738	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1420.0	0	SC	0	3.1977	0	34.5853	0	1.97152	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1421.0	0	SC	0	3.1961	0	34.5855	0	1.97639	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1422.0	0	SC	0	3.1929	0	34.5857	0	1.97988	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1423.0	0	SC	0	3.1874	0	34.5859	0	1.98285	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1424.0	0	SC	0	3.1822	0	34.5862	0	1.98565	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1425.0	0	SC	0	3.1803	0	34.5862	0	1.98906	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1426.0	0	SC	0	3.1791	0	34.5865	0	1.99305	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1427.0	0	SC	0	3.1781	0	34.5869	0	1.99696	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1428.0	0	SC	0	3.1777	0	34.5872	0	2.00062	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1429.0	0	SC	0	3.1767	0	34.5874	0	2.00095	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1430.0	0	SC	0	3.1758	0	34.5873	0	2.00273	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1431.0	0	SC	0	3.1743	0	34.5875	0	2.00392	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1432.0	0	SC	0	3.1725	0	34.5874	0	2.00357	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1433.0	0	SC	0	3.1703	0	34.5876	0	2.00373	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1434.0	0	SC	0	3.1668	0	34.5880	0	2.00358	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1435.0	0	SC	0	3.1636	0	34.5880	0	2.00344	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1436.0	0	SC	0	3.1608	0	34.5881	0	2.00130	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1437.0	0	SC	0	3.1573	0	34.5882	0	2.00153	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1438.0	0	SC	0	3.1509	0	34.5883	0	2.00052	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1439.0	0	SC	0	3.1460	0	34.5886	0	1.99820	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1440.0	0	SC	0	3.1428	0	34.5887	0	1.99559	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1441.0	0	SC	0	3.1410	0	34.5887	0	1.99218	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1442.0	0	SC	0	3.1391	0	34.5885	0	1.98834	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1443.0	0	SC	0	3.1376	0	34.5884	0	1.98770	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1444.0	0	SC	0	3.1365	0	34.5883	0	1.98778	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1445.0	0	SC	0	3.1340	0	34.5883	0	1.98985	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1446.0	0	SC	0	3.1306	0	34.5884	0	1.99231	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1447.0	0	SC	0	3.1282	0	34.5886	0	1.99675	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1448.0	0	SC	0	3.1249	0	34.5889	0	2.00263	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1449.0	0	SC	0	3.1223	0	34.5890	0	2.00874	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1450.0	0	SC	0	3.1204	0	34.5892	0	2.01305	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1451.0	0	SC	0	3.1195	0	34.5892	0	2.01515	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1452.0	0	SC	0	3.1195	0	34.5892	0	2.01754	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1453.0	0	SC	0	3.1192	0	34.5894	0	2.02003	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1454.0	0	SC	0	3.1187	0	34.5895	0	2.02130	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1455.0	0	SC	0	3.1171	0	34.5897	0	2.02288	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1456.0	0	SC	0	3.1156	0	34.5898	0	2.02502	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1457.0	0	SC	0	3.1145	0	34.5898	0	2.02627	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1458.0	0	SC	0	3.1138	0	34.5898	0	2.02688	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1459.0	0	SC	0	3.1113	0	34.5900	0	2.02786	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1460.0	0	SC	0	3.1098	0	34.5900	0	2.02925	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1461.0	0	SC	0	3.1055	0	34.5904	0	2.02982	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1462.0	0	SC	0	3.1004	0	34.5905	0	2.03092	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1463.0	0	SC	0	3.0959	0	34.5905	0	2.03203	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1464.0	0	SC	0	3.0920	0	34.5906	0	2.03285	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1465.0	0	SC	0	3.0877	0	34.5907	0	2.03318	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1466.0	0	SC	0	3.0849	0	34.5909	0	2.03564	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1467.0	0	SC	0	3.0831	0	34.5908	0	2.03576	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1468.0	0	SC	0	3.0811	0	34.5909	0	2.03833	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1469.0	0	SC	0	3.0781	0	34.5911	0	2.04186	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1470.0	0	SC	0	3.0757	0	34.5911	0	2.04559	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1471.0	0	SC	0	3.0720	0	34.5917	0	2.04960	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1472.0	0	SC	0	3.0688	0	34.5924	0	2.05381	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1473.0	0	SC	0	3.0677	0	34.5928	0	2.05529	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1474.0	0	SC	0	3.0663	0	34.5929	0	2.05728	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1475.0	0	SC	0	3.0642	0	34.5930	0	2.05758	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1476.0	0	SC	0	3.0615	0	34.5933	0	2.05918	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1477.0	0	SC	0	3.0598	0	34.5934	0	2.05847	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1478.0	0	SC	0	3.0576	0	34.5935	0	2.06203	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1479.0	0	SC	0	3.0569	0	34.5936	0	2.06423	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1480.0	0	SC	0	3.0564	0	34.5935	0	2.06377	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1481.0	0	SC	0	3.0561	0	34.5937	0	2.06532	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1482.0	0	SC	0	3.0553	0	34.5938	0	2.06742	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1483.0	0	SC	0	3.0548	0	34.5938	0	2.06903	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1484.0	0	SC	0	3.0540	0	34.5940	0	2.07007	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1485.0	0	SC	0	3.0538	0	34.5939	0	2.07393	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1486.0	0	SC	0	3.0536	0	34.5940	0	2.07648	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1487.0	0	SC	0	3.0522	0	34.5943	0	2.07699	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1488.0	0	SC	0	3.0508	0	34.5946	0	2.07800	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1489.0	0	SC	0	3.0480	0	34.5949	0	2.07709	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1490.0	0	SC	0	3.0433	0	34.5951	0	2.07677	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1491.0	0	SC	0	3.0358	0	34.5952	0	2.07567	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1492.0	0	SC	0	3.0337	0	34.5952	0	2.07326	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1493.0	0	SC	0	3.0321	0	34.5952	0	2.07288	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1494.0	0	SC	0	3.0319	0	34.5950	0	2.06826	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1495.0	0	SC	0	3.0307	0	34.5950	0	2.06495	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1496.0	0	SC	0	3.0244	0	34.5950	0	2.06344	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1497.0	0	SC	0	3.0165	0	34.5948	0	2.06204	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1498.0	0	SC	0	3.0132	0	34.5947	0	2.06176	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1499.0	0	SC	0	3.0094	0	34.5948	0	2.06093	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1500.0	0	SC	0	3.0077	0	34.5948	0	2.06323	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1501.0	0	SC	0	3.0062	0	34.5949	0	2.06345	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1502.0	0	SC	0	3.0048	0	34.5951	0	2.06385	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1503.0	0	SC	0	3.0025	0	34.5951	0	2.06370	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1504.0	0	SC	0	3.0021	0	34.5952	0	2.06536	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1505.0	0	SC	0	3.0008	0	34.5952	0	2.06629	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1506.0	0	SC	0	3.0002	0	34.5954	0	2.06792	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1507.0	0	SC	0	2.9995	0	34.5955	0	2.06758	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1508.0	0	SC	0	2.9987	0	34.5956	0	2.06833	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1509.0	0	SC	0	2.9977	0	34.5957	0	2.07102	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1510.0	0	SC	0	2.9967	0	34.5956	0	2.07078	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1511.0	0	SC	0	2.9946	0	34.5958	0	2.07125	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1512.0	0	SC	0	2.9915	0	34.5958	0	2.07338	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1513.0	0	SC	0	2.9899	0	34.5960	0	2.07426	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1514.0	0	SC	0	2.9882	0	34.5960	0	2.07589	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1515.0	0	SC	0	2.9861	0	34.5961	0	2.07643	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1516.0	0	SC	0	2.9828	0	34.5963	0	2.07792	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1517.0	0	SC	0	2.9805	0	34.5965	0	2.07692	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1518.0	0	SC	0	2.9790	0	34.5964	0	2.07898	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1519.0	0	SC	0	2.9780	0	34.5968	0	2.08097	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1520.0	0	SC	0	2.9781	0	34.5970	0	2.08082	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1521.0	0	SC	0	2.9764	0	34.5971	0	2.08149	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1522.0	0	SC	0	2.9747	0	34.5972	0	2.08003	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1523.0	0	SC	0	2.9741	0	34.5971	0	2.07982	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1524.0	0	SC	0	2.9727	0	34.5969	0	2.07883	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1525.0	0	SC	0	2.9680	0	34.5970	0	2.07904	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1526.0	0	SC	0	2.9637	0	34.5966	0	2.07960	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1527.0	0	SC	0	2.9588	0	34.5967	0	2.07934	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1528.0	0	SC	0	2.9557	0	34.5967	0	2.08021	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1529.0	0	SC	0	2.9540	0	34.5966	0	2.08163	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1530.0	0	SC	0	2.9507	0	34.5969	0	2.08353	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1531.0	0	SC	0	2.9480	0	34.5971	0	2.08547	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1532.0	0	SC	0	2.9460	0	34.5973	0	2.08768	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1533.0	0	SC	0	2.9439	0	34.5975	0	2.09009	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1534.0	0	SC	0	2.9417	0	34.5980	0	2.09043	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1535.0	0	SC	0	2.9412	0	34.5982	0	2.09359	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1536.0	0	SC	0	2.9415	0	34.5984	0	2.09474	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1537.0	0	SC	0	2.9416	0	34.5985	0	2.09521	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1538.0	0	SC	0	2.9410	0	34.5986	0	2.09816	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1539.0	0	SC	0	2.9400	0	34.5989	0	2.09873	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1540.0	0	SC	0	2.9394	0	34.5992	0	2.09909	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1541.0	0	SC	0	2.9388	0	34.5992	0	2.09960	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1542.0	0	SC	0	2.9372	0	34.5992	0	2.10220	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1543.0	0	SC	0	2.9352	0	34.5994	0	2.10282	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1544.0	0	SC	0	2.9337	0	34.5994	0	2.10196	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1545.0	0	SC	0	2.9331	0	34.5994	0	2.10460	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1546.0	0	SC	0	2.9321	0	34.5995	0	2.10462	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1547.0	0	SC	0	2.9291	0	34.5996	0	2.10450	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1548.0	0	SC	0	2.9284	0	34.5996	0	2.10388	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1549.0	0	SC	0	2.9255	0	34.5998	0	2.10544	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1550.0	0	SC	0	2.9225	0	34.5997	0	2.10657	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1551.0	0	SC	0	2.9207	0	34.5999	0	2.10650	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1552.0	0	SC	0	2.9190	0	34.5997	0	2.10736	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1553.0	0	SC	0	2.9174	0	34.5997	0	2.10825	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1554.0	0	SC	0	2.9155	0	34.5997	0	2.10876	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1555.0	0	SC	0	2.9145	0	34.5998	0	2.11010	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1556.0	0	SC	0	2.9134	0	34.5997	0	2.11109	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1557.0	0	SC	0	2.9123	0	34.5998	0	2.11276	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1558.0	0	SC	0	2.9109	0	34.5998	0	2.11436	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1559.0	0	SC	0	2.9093	0	34.5999	0	2.11729	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1560.0	0	SC	0	2.9075	0	34.6001	0	2.12232	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1561.0	0	SC	0	2.9061	0	34.6002	0	2.12435	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1562.0	0	SC	0	2.9046	0	34.6003	0	2.12720	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1563.0	0	SC	0	2.9029	0	34.6006	0	2.12860	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1564.0	0	SC	0	2.9018	0	34.6010	0	2.13108	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1565.0	0	SC	0	2.9010	0	34.6012	0	2.13283	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1566.0	0	SC	0	2.9000	0	34.6013	0	2.13332	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1567.0	0	SC	0	2.8985	0	34.6015	0	2.13458	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1568.0	0	SC	0	2.8969	0	34.6014	0	2.13445	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1569.0	0	SC	0	2.8950	0	34.6014	0	2.13520	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1570.0	0	SC	0	2.8941	0	34.6014	0	2.13436	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1571.0	0	SC	0	2.8927	0	34.6016	0	2.13548	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1572.0	0	SC	0	2.8917	0	34.6017	0	2.13431	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1573.0	0	SC	0	2.8902	0	34.6017	0	2.13453	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1574.0	0	SC	0	2.8887	0	34.6016	0	2.13456	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1575.0	0	SC	0	2.8864	0	34.6016	0	2.13471	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1576.0	0	SC	0	2.8847	0	34.6016	0	2.13619	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1577.0	0	SC	0	2.8823	0	34.6017	0	2.13501	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1578.0	0	SC	0	2.8801	0	34.6019	0	2.13576	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1579.0	0	SC	0	2.8752	0	34.6020	0	2.13687	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1580.0	0	SC	0	2.8724	0	34.6019	0	2.13684	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1581.0	0	SC	0	2.8705	0	34.6017	0	2.13788	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1582.0	0	SC	0	2.8683	0	34.6017	0	2.13935	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1583.0	0	SC	0	2.8665	0	34.6019	0	2.14289	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1584.0	0	SC	0	2.8666	0	34.6021	0	2.14535	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1585.0	0	SC	0	2.8669	0	34.6025	0	2.14824	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1586.0	0	SC	0	2.8667	0	34.6027	0	2.15092	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1587.0	0	SC	0	2.8645	0	34.6030	0	2.15031	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1588.0	0	SC	0	2.8620	0	34.6030	0	2.15223	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1589.0	0	SC	0	2.8603	0	34.6031	0	2.15197	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1590.0	0	SC	0	2.8593	0	34.6031	0	2.15336	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1591.0	0	SC	0	2.8577	0	34.6030	0	2.15368	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1592.0	0	SC	0	2.8550	0	34.6032	0	2.15501	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1593.0	0	SC	0	2.8541	0	34.6032	0	2.15676	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1594.0	0	SC	0	2.8534	0	34.6033	0	2.15841	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1595.0	0	SC	0	2.8515	0	34.6036	0	2.16098	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1596.0	0	SC	0	2.8489	0	34.6038	0	2.16316	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1597.0	0	SC	0	2.8449	0	34.6042	0	2.16568	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1598.0	0	SC	0	2.8407	0	34.6044	0	2.16458	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1599.0	0	SC	0	2.8387	0	34.6044	0	2.16614	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1600.0	0	SC	0	2.8367	0	34.6045	0	2.16629	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1601.0	0	SC	0	2.8354	0	34.6046	0	2.16857	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1602.0	0	SC	0	2.8336	0	34.6045	0	2.16824	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1603.0	0	SC	0	2.8314	0	34.6046	0	2.17197	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1604.0	0	SC	0	2.8295	0	34.6049	0	2.17237	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1605.0	0	SC	0	2.8263	0	34.6050	0	2.17424	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1606.0	0	SC	0	2.8214	0	34.6054	0	2.17684	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1607.0	0	SC	0	2.8190	0	34.6056	0	2.17775	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1608.0	0	SC	0	2.8177	0	34.6056	0	2.17791	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1609.0	0	SC	0	2.8161	0	34.6057	0	2.17926	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1610.0	0	SC	0	2.8141	0	34.6056	0	2.17932	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1611.0	0	SC	0	2.8111	0	34.6059	0	2.18076	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1612.0	0	SC	0	2.8094	0	34.6060	0	2.18159	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1613.0	0	SC	0	2.8073	0	34.6060	0	2.18214	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1614.0	0	SC	0	2.8044	0	34.6061	0	2.18256	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1615.0	0	SC	0	2.8016	0	34.6061	0	2.18258	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1616.0	0	SC	0	2.7988	0	34.6063	0	2.18303	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1617.0	0	SC	0	2.7954	0	34.6065	0	2.18333	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1618.0	0	SC	0	2.7940	0	34.6066	0	2.18332	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1619.0	0	SC	0	2.7928	0	34.6067	0	2.18323	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1620.0	0	SC	0	2.7922	0	34.6065	0	2.18407	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1621.0	0	SC	0	2.7904	0	34.6066	0	2.18439	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1622.0	0	SC	0	2.7881	0	34.6068	0	2.18469	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1623.0	0	SC	0	2.7858	0	34.6067	0	2.18430	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1624.0	0	SC	0	2.7821	0	34.6069	0	2.18595	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1625.0	0	SC	0	2.7789	0	34.6069	0	2.18754	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1626.0	0	SC	0	2.7762	0	34.6069	0	2.18818	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1627.0	0	SC	0	2.7740	0	34.6071	0	2.18875	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1628.0	0	SC	0	2.7718	0	34.6073	0	2.18841	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1629.0	0	SC	0	2.7700	0	34.6073	0	2.19045	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1630.0	0	SC	0	2.7681	0	34.6075	0	2.19309	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1631.0	0	SC	0	2.7658	0	34.6076	0	2.19352	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1632.0	0	SC	0	2.7638	0	34.6077	0	2.19346	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1633.0	0	SC	0	2.7612	0	34.6078	0	2.19476	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1634.0	0	SC	0	2.7598	0	34.6079	0	2.19662	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1635.0	0	SC	0	2.7586	0	34.6079	0	2.19629	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1636.0	0	SC	0	2.7576	0	34.6080	0	2.19816	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1637.0	0	SC	0	2.7561	0	34.6080	0	2.19902	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1638.0	0	SC	0	2.7527	0	34.6082	0	2.19871	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1639.0	0	SC	0	2.7476	0	34.6085	0	2.20068	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1640.0	0	SC	0	2.7449	0	34.6087	0	2.20078	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1641.0	0	SC	0	2.7432	0	34.6087	0	2.20111	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1642.0	0	SC	0	2.7415	0	34.6087	0	2.20205	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1643.0	0	SC	0	2.7401	0	34.6088	0	2.20392	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1644.0	0	SC	0	2.7379	0	34.6089	0	2.20445	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1645.0	0	SC	0	2.7341	0	34.6092	0	2.20584	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1646.0	0	SC	0	2.7324	0	34.6093	0	2.20463	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1647.0	0	SC	0	2.7311	0	34.6092	0	2.20641	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1648.0	0	SC	0	2.7301	0	34.6093	0	2.20575	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1649.0	0	SC	0	2.7291	0	34.6094	0	2.20724	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1650.0	0	SC	0	2.7282	0	34.6094	0	2.20768	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1651.0	0	SC	0	2.7275	0	34.6094	0	2.20595	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1652.0	0	SC	0	2.7271	0	34.6094	0	2.20599	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1653.0	0	SC	0	2.7266	0	34.6093	0	2.20578	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1654.0	0	SC	0	2.7254	0	34.6093	0	2.20684	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1655.0	0	SC	0	2.7238	0	34.6094	0	2.20610	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1656.0	0	SC	0	2.7235	0	34.6093	0	2.20696	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1657.0	0	SC	0	2.7234	0	34.6093	0	2.20649	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1658.0	0	SC	0	2.7231	0	34.6094	0	2.20703	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1659.0	0	SC	0	2.7229	0	34.6095	0	2.20876	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1660.0	0	SC	0	2.7224	0	34.6094	0	2.20833	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1661.0	0	SC	0	2.7221	0	34.6094	0	2.20846	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1662.0	0	SC	0	2.7208	0	34.6094	0	2.21064	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1663.0	0	SC	0	2.7190	0	34.6094	0	2.21064	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1664.0	0	SC	0	2.7164	0	34.6096	0	2.21475	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1665.0	0	SC	0	2.7130	0	34.6098	0	2.21342	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1666.0	0	SC	0	2.7091	0	34.6100	0	2.21597	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1667.0	0	SC	0	2.7055	0	34.6103	0	2.21637	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1668.0	0	SC	0	2.7035	0	34.6105	0	2.21628	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1669.0	0	SC	0	2.7023	0	34.6104	0	2.21633	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1670.0	0	SC	0	2.7015	0	34.6103	0	2.21579	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1671.0	0	SC	0	2.7008	0	34.6104	0	2.21691	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1672.0	0	SC	0	2.7000	0	34.6105	0	2.21652	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1673.0	0	SC	0	2.6984	0	34.6104	0	2.21613	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1674.0	0	SC	0	2.6971	0	34.6105	0	2.21729	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1675.0	0	SC	0	2.6958	0	34.6106	0	2.21621	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1676.0	0	SC	0	2.6939	0	34.6105	0	2.21852	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1677.0	0	SC	0	2.6923	0	34.6106	0	2.21871	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1678.0	0	SC	0	2.6918	0	34.6107	0	2.21747	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1679.0	0	SC	0	2.6915	0	34.6106	0	2.21873	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1680.0	0	SC	0	2.6913	0	34.6105	0	2.21995	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1681.0	0	SC	0	2.6907	0	34.6104	0	2.21906	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1682.0	0	SC	0	2.6884	0	34.6106	0	2.22039	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1683.0	0	SC	0	2.6824	0	34.6110	0	2.22166	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1684.0	0	SC	0	2.6779	0	34.6110	0	2.22224	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1685.0	0	SC	0	2.6755	0	34.6111	0	2.22210	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1686.0	0	SC	0	2.6740	0	34.6112	0	2.22334	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1687.0	0	SC	0	2.6723	0	34.6113	0	2.22442	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1688.0	0	SC	0	2.6718	0	34.6112	0	2.22328	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1689.0	0	SC	0	2.6704	0	34.6113	0	2.22563	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1690.0	0	SC	0	2.6698	0	34.6113	0	2.22308	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1691.0	0	SC	0	2.6671	0	34.6113	0	2.22526	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1692.0	0	SC	0	2.6635	0	34.6115	0	2.22569	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1693.0	0	SC	0	2.6590	0	34.6115	0	2.22589	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1694.0	0	SC	0	2.6537	0	34.6117	0	2.22907	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1695.0	0	SC	0	2.6492	0	34.6119	0	2.22868	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1696.0	0	SC	0	2.6466	0	34.6120	0	2.23026	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1697.0	0	SC	0	2.6457	0	34.6122	0	2.23025	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1698.0	0	SC	0	2.6435	0	34.6126	0	2.23043	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1699.0	0	SC	0	2.6418	0	34.6127	0	2.22938	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1700.0	0	SC	0	2.6402	0	34.6126	0	2.22769	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1701.0	0	SC	0	2.6383	0	34.6125	0	2.22535	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1702.0	0	SC	0	2.6356	0	34.6123	0	2.22428	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1703.0	0	SC	0	2.6307	0	34.6121	0	2.22540	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1704.0	0	SC	0	2.6274	0	34.6122	0	2.22850	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1705.0	0	SC	0	2.6250	0	34.6121	0	2.22967	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1706.0	0	SC	0	2.6244	0	34.6123	0	2.23217	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1707.0	0	SC	0	2.6235	0	34.6122	0	2.23287	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1708.0	0	SC	0	2.6222	0	34.6123	0	2.23419	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1709.0	0	SC	0	2.6202	0	34.6125	0	2.23405	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1710.0	0	SC	0	2.6183	0	34.6125	0	2.23542	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1711.0	0	SC	0	2.6171	0	34.6127	0	2.23554	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1712.0	0	SC	0	2.6154	0	34.6128	0	2.23568	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1713.0	0	SC	0	2.6150	0	34.6127	0	2.23648	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1714.0	0	SC	0	2.6144	0	34.6126	0	2.23760	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1715.0	0	SC	0	2.6134	0	34.6126	0	2.23977	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1716.0	0	SC	0	2.6121	0	34.6127	0	2.24167	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1717.0	0	SC	0	2.6106	0	34.6128	0	2.24116	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1718.0	0	SC	0	2.6086	0	34.6131	0	2.24437	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1719.0	0	SC	0	2.6060	0	34.6135	0	2.24588	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1720.0	0	SC	0	2.6047	0	34.6137	0	2.24564	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1721.0	0	SC	0	2.6046	0	34.6140	0	2.24876	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1722.0	0	SC	0	2.6044	0	34.6141	0	2.24869	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1723.0	0	SC	0	2.6040	0	34.6141	0	2.24967	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1724.0	0	SC	0	2.6024	0	34.6143	0	2.24866	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1725.0	0	SC	0	2.6008	0	34.6142	0	2.24851	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1726.0	0	SC	0	2.5996	0	34.6141	0	2.24826	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1727.0	0	SC	0	2.5989	0	34.6142	0	2.24944	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1728.0	0	SC	0	2.5972	0	34.6141	0	2.24890	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1729.0	0	SC	0	2.5964	0	34.6142	0	2.25231	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1730.0	0	SC	0	2.5943	0	34.6143	0	2.25267	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1731.0	0	SC	0	2.5919	0	34.6145	0	2.25396	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1732.0	0	SC	0	2.5903	0	34.6147	0	2.25473	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1733.0	0	SC	0	2.5870	0	34.6149	0	2.25499	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1734.0	0	SC	0	2.5840	0	34.6148	0	2.25578	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1735.0	0	SC	0	2.5824	0	34.6148	0	2.25655	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1736.0	0	SC	0	2.5811	0	34.6149	0	2.25760	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1737.0	0	SC	0	2.5807	0	34.6150	0	2.25730	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1738.0	0	SC	0	2.5799	0	34.6152	0	2.25756	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1739.0	0	SC	0	2.5795	0	34.6152	0	2.25753	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1740.0	0	SC	0	2.5790	0	34.6153	0	2.25741	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1741.0	0	SC	0	2.5783	0	34.6153	0	2.25813	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1742.0	0	SC	0	2.5775	0	34.6152	0	2.25823	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1743.0	0	SC	0	2.5771	0	34.6152	0	2.25601	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1744.0	0	SC	0	2.5765	0	34.6152	0	2.25612	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1745.0	0	SC	0	2.5754	0	34.6152	0	2.25715	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1746.0	0	SC	0	2.5739	0	34.6152	0	2.25702	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1747.0	0	SC	0	2.5731	0	34.6153	0	2.25821	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1748.0	0	SC	0	2.5719	0	34.6152	0	2.25979	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1749.0	0	SC	0	2.5707	0	34.6153	0	2.25933	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1750.0	0	SC	0	2.5700	0	34.6153	0	2.25961	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1751.0	0	SC	0	2.5697	0	34.6153	0	2.26058	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1752.0	0	SC	0	2.5693	0	34.6155	0	2.26101	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1753.0	0	SC	0	2.5690	0	34.6153	0	2.26125	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1754.0	0	SC	0	2.5689	0	34.6154	0	2.26120	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1755.0	0	SC	0	2.5686	0	34.6156	0	2.26325	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1756.0	0	SC	0	2.5685	0	34.6155	0	2.26391	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1757.0	0	SC	0	2.5673	0	34.6154	0	2.26496	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1758.0	0	SC	0	2.5658	0	34.6155	0	2.26624	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1759.0	0	SC	0	2.5649	0	34.6156	0	2.26539	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1760.0	0	SC	0	2.5640	0	34.6156	0	2.27036	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1761.0	0	SC	0	2.5628	0	34.6157	0	2.27002	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1762.0	0	SC	0	2.5616	0	34.6159	0	2.27088	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1763.0	0	SC	0	2.5597	0	34.6159	0	2.27320	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1764.0	0	SC	0	2.5579	0	34.6163	0	2.27283	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1765.0	0	SC	0	2.5561	0	34.6165	0	2.27478	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1766.0	0	SC	0	2.5549	0	34.6165	0	2.27545	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1767.0	0	SC	0	2.5540	0	34.6167	0	2.27728	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1768.0	0	SC	0	2.5529	0	34.6166	0	2.27582	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1769.0	0	SC	0	2.5502	0	34.6166	0	2.27716	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1770.0	0	SC	0	2.5470	0	34.6167	0	2.27779	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1771.0	0	SC	0	2.5458	0	34.6167	0	2.27904	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1772.0	0	SC	0	2.5443	0	34.6167	0	2.28041	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1773.0	0	SC	0	2.5421	0	34.6166	0	2.28185	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1774.0	0	SC	0	2.5398	0	34.6165	0	2.28443	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1775.0	0	SC	0	2.5369	0	34.6168	0	2.28801	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1776.0	0	SC	0	2.5340	0	34.6170	0	2.28983	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1777.0	0	SC	0	2.5310	0	34.6173	0	2.29245	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1778.0	0	SC	0	2.5295	0	34.6174	0	2.29508	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1779.0	0	SC	0	2.5279	0	34.6176	0	2.29838	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1780.0	0	SC	0	2.5263	0	34.6177	0	2.30062	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1781.0	0	SC	0	2.5252	0	34.6178	0	2.30482	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1782.0	0	SC	0	2.5211	0	34.6182	0	2.30735	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1783.0	0	SC	0	2.5155	0	34.6187	0	2.31001	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1784.0	0	SC	0	2.5118	0	34.6190	0	2.31085	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1785.0	0	SC	0	2.5090	0	34.6191	0	2.31146	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1786.0	0	SC	0	2.5075	0	34.6191	0	2.31212	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1787.0	0	SC	0	2.5039	0	34.6193	0	2.31149	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1788.0	0	SC	0	2.4994	0	34.6193	0	2.31226	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1789.0	0	SC	0	2.4891	0	34.6195	0	2.31237	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1790.0	0	SC	0	2.4818	0	34.6196	0	2.31181	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1791.0	0	SC	0	2.4802	0	34.6195	0	2.31251	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1792.0	0	SC	0	2.4792	0	34.6195	0	2.31328	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1793.0	0	SC	0	2.4782	0	34.6194	0	2.31180	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1794.0	0	SC	0	2.4753	0	34.6195	0	2.31192	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1795.0	0	SC	0	2.4707	0	34.6196	0	2.31401	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1796.0	0	SC	0	2.4664	0	34.6197	0	2.31352	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1797.0	0	SC	0	2.4636	0	34.6197	0	2.31260	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1798.0	0	SC	0	2.4608	0	34.6199	0	2.31277	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1799.0	0	SC	0	2.4559	0	34.6198	0	2.31198	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1800.0	0	SC	0	2.4535	0	34.6196	0	2.31083	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1801.0	0	SC	0	2.4500	0	34.6196	0	2.31351	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1802.0	0	SC	0	2.4481	0	34.6195	0	2.31296	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1803.0	0	SC	0	2.4473	0	34.6197	0	2.31498	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1804.0	0	SC	0	2.4466	0	34.6199	0	2.31439	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1805.0	0	SC	0	2.4450	0	34.6201	0	2.31616	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1806.0	0	SC	0	2.4424	0	34.6202	0	2.31636	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1807.0	0	SC	0	2.4416	0	34.6203	0	2.31796	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1808.0	0	SC	0	2.4407	0	34.6204	0	2.31657	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1809.0	0	SC	0	2.4400	0	34.6204	0	2.31899	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1810.0	0	SC	0	2.4397	0	34.6205	0	2.31850	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1811.0	0	SC	0	2.4393	0	34.6206	0	2.32004	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1812.0	0	SC	0	2.4377	0	34.6207	0	2.31966	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1813.0	0	SC	0	2.4356	0	34.6208	0	2.31963	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1814.0	0	SC	0	2.4340	0	34.6207	0	2.32015	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1815.0	0	SC	0	2.4328	0	34.6206	0	2.32028	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1816.0	0	SC	0	2.4316	0	34.6205	0	2.32082	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1817.0	0	SC	0	2.4312	0	34.6207	0	2.32224	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1818.0	0	SC	0	2.4310	0	34.6206	0	2.32285	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1819.0	0	SC	0	2.4310	0	34.6205	0	2.32353	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1820.0	0	SC	0	2.4309	0	34.6208	0	2.32476	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1821.0	0	SC	0	2.4309	0	34.6210	0	2.32530	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1822.0	0	SC	0	2.4297	0	34.6211	0	2.32445	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1823.0	0	SC	0	2.4265	0	34.6212	0	2.32626	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1824.0	0	SC	0	2.4254	0	34.6211	0	2.32652	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1825.0	0	SC	0	2.4229	0	34.6211	0	2.32689	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1826.0	0	SC	0	2.4206	0	34.6211	0	2.32861	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1827.0	0	SC	0	2.4192	0	34.6214	0	2.32776	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1828.0	0	SC	0	2.4184	0	34.6214	0	2.32914	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1829.0	0	SC	0	2.4178	0	34.6215	0	2.33150	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1830.0	0	SC	0	2.4169	0	34.6214	0	2.33330	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1831.0	0	SC	0	2.4136	0	34.6220	0	2.33394	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1832.0	0	SC	0	2.4101	0	34.6223	0	2.33398	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1833.0	0	SC	0	2.4093	0	34.6223	0	2.33335	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1834.0	0	SC	0	2.4091	0	34.6222	0	2.33587	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1835.0	0	SC	0	2.4088	0	34.6222	0	2.33469	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1836.0	0	SC	0	2.4086	0	34.6222	0	2.33528	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1837.0	0	SC	0	2.4081	0	34.6222	0	2.33665	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1838.0	0	SC	0	2.4074	0	34.6221	0	2.33753	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1839.0	0	SC	0	2.4061	0	34.6222	0	2.33744	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1840.0	0	SC	0	2.4059	0	34.6222	0	2.33963	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1841.0	0	SC	0	2.4041	0	34.6222	0	2.34147	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1842.0	0	SC	0	2.4022	0	34.6224	0	2.34216	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1843.0	0	SC	0	2.4014	0	34.6224	0	2.34469	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1844.0	0	SC	0	2.4006	0	34.6226	0	2.34627	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1845.0	0	SC	0	2.3993	0	34.6228	0	2.34871	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1846.0	0	SC	0	2.3976	0	34.6230	0	2.35214	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1847.0	0	SC	0	2.3971	0	34.6232	0	2.35418	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1848.0	0	SC	0	2.3966	0	34.6239	0	2.35651	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1849.0	0	SC	0	2.3954	0	34.6243	0	2.35705	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1850.0	0	SC	0	2.3940	0	34.6245	0	2.36039	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1851.0	0	SC	0	2.3930	0	34.6245	0	2.36044	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1852.0	0	SC	0	2.3922	0	34.6246	0	2.35937	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1853.0	0	SC	0	2.3913	0	34.6245	0	2.36043	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1854.0	0	SC	0	2.3905	0	34.6245	0	2.36322	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1855.0	0	SC	0	2.3896	0	34.6247	0	2.36313	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1856.0	0	SC	0	2.3894	0	34.6248	0	2.36509	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1857.0	0	SC	0	2.3879	0	34.6249	0	2.36458	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1858.0	0	SC	0	2.3850	0	34.6250	0	2.36576	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1859.0	0	SC	0	2.3821	0	34.6249	0	2.36693	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1860.0	0	SC	0	2.3789	0	34.6251	0	2.36855	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1861.0	0	SC	0	2.3726	0	34.6251	0	2.36922	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1862.0	0	SC	0	2.3705	0	34.6255	0	2.37142	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1863.0	0	SC	0	2.3710	0	34.6262	0	2.37239	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1864.0	0	SC	0	2.3704	0	34.6263	0	2.37405	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1865.0	0	SC	0	2.3694	0	34.6263	0	2.37282	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1866.0	0	SC	0	2.3688	0	34.6264	0	2.37364	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1867.0	0	SC	0	2.3684	0	34.6263	0	2.37622	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1868.0	0	SC	0	2.3682	0	34.6263	0	2.37688	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1869.0	0	SC	0	2.3680	0	34.6265	0	2.37629	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1870.0	0	SC	0	2.3679	0	34.6264	0	2.37471	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1871.0	0	SC	0	2.3679	0	34.6265	0	2.37538	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1872.0	0	SC	0	2.3678	0	34.6265	0	2.37561	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1873.0	0	SC	0	2.3678	0	34.6265	0	2.37769	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1874.0	0	SC	0	2.3677	0	34.6265	0	2.37708	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1875.0	0	SC	0	2.3677	0	34.6266	0	2.37942	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1876.0	0	SC	0	2.3676	0	34.6266	0	2.38160	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1877.0	0	SC	0	2.3676	0	34.6264	0	2.38077	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1878.0	0	SC	0	2.3673	0	34.6265	0	2.38175	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1879.0	0	SC	0	2.3669	0	34.6266	0	2.38437	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1880.0	0	SC	0	2.3659	0	34.6265	0	2.38791	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1881.0	0	SC	0	2.3647	0	34.6265	0	2.38973	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1882.0	0	SC	0	2.3632	0	34.6269	0	2.39042	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1883.0	0	SC	0	2.3612	0	34.6272	0	2.39243	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1884.0	0	SC	0	2.3583	0	34.6276	0	2.39408	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1885.0	0	SC	0	2.3562	0	34.6278	0	2.39539	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1886.0	0	SC	0	2.3550	0	34.6279	0	2.39612	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1887.0	0	SC	0	2.3543	0	34.6279	0	2.39655	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1888.0	0	SC	0	2.3538	0	34.6279	0	2.39568	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1889.0	0	SC	0	2.3527	0	34.6280	0	2.39573	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1890.0	0	SC	0	2.3514	0	34.6281	0	2.39662	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1891.0	0	SC	0	2.3513	0	34.6282	0	2.39683	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1892.0	0	SC	0	2.3512	0	34.6283	0	2.39823	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1893.0	0	SC	0	2.3511	0	34.6282	0	2.39831	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1894.0	0	SC	0	2.3506	0	34.6283	0	2.40058	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1895.0	0	SC	0	2.3502	0	34.6283	0	2.39934	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1896.0	0	SC	0	2.3500	0	34.6282	0	2.39888	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1897.0	0	SC	0	2.3493	0	34.6282	0	2.39908	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1898.0	0	SC	0	2.3484	0	34.6283	0	2.39804	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1899.0	0	SC	0	2.3477	0	34.6285	0	2.39694	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1900.0	0	SC	0	2.3464	0	34.6283	0	2.39637	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1901.0	0	SC	0	2.3452	0	34.6283	0	2.39592	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1902.0	0	SC	0	2.3432	0	34.6282	0	2.39678	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1903.0	0	SC	0	2.3411	0	34.6283	0	2.39388	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1904.0	0	SC	0	2.3385	0	34.6285	0	2.39461	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1905.0	0	SC	0	2.3377	0	34.6285	0	2.39640	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1906.0	0	SC	0	2.3368	0	34.6285	0	2.39388	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1907.0	0	SC	0	2.3358	0	34.6286	0	2.39508	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1908.0	0	SC	0	2.3349	0	34.6286	0	2.39205	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1909.0	0	SC	0	2.3341	0	34.6284	0	2.39022	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1910.0	0	SC	0	2.3332	0	34.6285	0	2.38793	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1911.0	0	SC	0	2.3319	0	34.6284	0	2.38844	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1912.0	0	SC	0	2.3285	0	34.6283	0	2.38575	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1913.0	0	SC	0	2.3269	0	34.6281	0	2.38733	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1914.0	0	SC	0	2.3243	0	34.6281	0	2.38457	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1915.0	0	SC	0	2.3235	0	34.6280	0	2.38144	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1916.0	0	SC	0	2.3230	0	34.6278	0	2.38074	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1917.0	0	SC	0	2.3223	0	34.6278	0	2.37935	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1918.0	0	SC	0	2.3218	0	34.6279	0	2.37728	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1919.0	0	SC	0	2.3207	0	34.6276	0	2.37566	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1920.0	0	SC	0	2.3173	0	34.6276	0	2.37529	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1921.0	0	SC	0	2.3139	0	34.6275	0	2.37442	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1922.0	0	SC	0	2.3118	0	34.6275	0	2.37302	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1923.0	0	SC	0	2.3109	0	34.6274	0	2.37315	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1924.0	0	SC	0	2.3103	0	34.6273	0	2.37217	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1925.0	0	SC	0	2.3097	0	34.6272	0	2.37418	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1926.0	0	SC	0	2.3088	0	34.6273	0	2.37423	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1927.0	0	SC	0	2.3077	0	34.6272	0	2.37666	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1928.0	0	SC	0	2.3060	0	34.6273	0	2.37775	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1929.0	0	SC	0	2.3035	0	34.6275	0	2.38048	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1930.0	0	SC	0	2.3019	0	34.6279	0	2.38232	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1931.0	0	SC	0	2.3013	0	34.6279	0	2.38370	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1932.0	0	SC	0	2.3010	0	34.6280	0	2.38620	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1933.0	0	SC	0	2.3008	0	34.6282	0	2.38802	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1934.0	0	SC	0	2.3003	0	34.6282	0	2.38986	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1935.0	0	SC	0	2.2997	0	34.6282	0	2.39245	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1936.0	0	SC	0	2.2991	0	34.6283	0	2.39709	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1937.0	0	SC	0	2.2977	0	34.6284	0	2.39916	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1938.0	0	SC	0	2.2963	0	34.6286	0	2.40480	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1939.0	0	SC	0	2.2949	0	34.6290	0	2.40928	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1940.0	0	SC	0	2.2950	0	34.6293	0	2.41449	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1941.0	0	SC	0	2.2956	0	34.6296	0	2.41840	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1942.0	0	SC	0	2.2959	0	34.6299	0	2.42048	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1943.0	0	SC	0	2.2969	0	34.6304	0	2.42431	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1944.0	0	SC	0	2.2968	0	34.6309	0	2.42566	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1945.0	0	SC	0	2.2958	0	34.6310	0	2.42521	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1946.0	0	SC	0	2.2945	0	34.6310	0	2.42560	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1947.0	0	SC	0	2.2935	0	34.6310	0	2.42577	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1948.0	0	SC	0	2.2928	0	34.6310	0	2.42574	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1949.0	0	SC	0	2.2921	0	34.6311	0	2.42530	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1950.0	0	SC	0	2.2914	0	34.6309	0	2.42294	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1951.0	0	SC	0	2.2906	0	34.6309	0	2.42212	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1952.0	0	SC	0	2.2894	0	34.6308	0	2.42247	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1953.0	0	SC	0	2.2872	0	34.6308	0	2.42266	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1954.0	0	SC	0	2.2861	0	34.6309	0	2.42391	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1955.0	0	SC	0	2.2858	0	34.6310	0	2.42282	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1956.0	0	SC	0	2.2849	0	34.6308	0	2.42345	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1957.0	0	SC	0	2.2848	0	34.6310	0	2.42418	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1958.0	0	SC	0	2.2841	0	34.6309	0	2.42297	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1959.0	0	SC	0	2.2830	0	34.6310	0	2.42310	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1960.0	0	SC	0	2.2817	0	34.6310	0	2.42202	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1961.0	0	SC	0	2.2802	0	34.6310	0	2.42245	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1962.0	0	SC	0	2.2788	0	34.6308	0	2.42322	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1963.0	0	SC	0	2.2764	0	34.6308	0	2.42397	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1964.0	0	SC	0	2.2747	0	34.6310	0	2.42589	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1965.0	0	SC	0	2.2739	0	34.6309	0	2.42815	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1966.0	0	SC	0	2.2732	0	34.6312	0	2.42986	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1967.0	0	SC	0	2.2740	0	34.6315	0	2.43065	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1968.0	0	SC	0	2.2742	0	34.6317	0	2.43045	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1969.0	0	SC	0	2.2739	0	34.6317	0	2.43040	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1970.0	0	SC	0	2.2729	0	34.6318	0	2.42911	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1971.0	0	SC	0	2.2725	0	34.6319	0	2.42865	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1972.0	0	SC	0	2.2715	0	34.6317	0	2.42840	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1973.0	0	SC	0	2.2694	0	34.6317	0	2.42485	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1974.0	0	SC	0	2.2682	0	34.6316	0	2.42337	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1975.0	0	SC	0	2.2665	0	34.6316	0	2.42249	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1976.0	0	SC	0	2.2642	0	34.6313	0	2.41986	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1977.0	0	SC	0	2.2595	0	34.6314	0	2.42092	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1978.0	0	SC	0	2.2569	0	34.6310	0	2.42101	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1979.0	0	SC	0	2.2539	0	34.6311	0	2.42273	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1980.0	0	SC	0	2.2513	0	34.6311	0	2.42460	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1981.0	0	SC	0	2.2495	0	34.6312	0	2.42747	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1982.0	0	SC	0	2.2465	0	34.6317	0	2.43116	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1983.0	0	SC	0	2.2453	0	34.6321	0	2.43261	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1984.0	0	SC	0	2.2449	0	34.6323	0	2.43285	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1985.0	0	SC	0	2.2446	0	34.6324	0	2.43272	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1986.0	0	SC	0	2.2418	0	34.6324	0	2.43309	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1987.0	0	SC	0	2.2384	0	34.6322	0	2.43441	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1988.0	0	SC	0	2.2361	0	34.6323	0	2.43734	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1989.0	0	SC	0	2.2347	0	34.6325	0	2.43770	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1990.0	0	SC	0	2.2338	0	34.6325	0	2.44066	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1991.0	0	SC	0	2.2334	0	34.6327	0	2.44091	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1992.0	0	SC	0	2.2326	0	34.6329	0	2.44331	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1993.0	0	SC	0	2.2320	0	34.6329	0	2.44456	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1994.0	0	SC	0	2.2315	0	34.6328	0	2.44519	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1995.0	0	SC	0	2.2309	0	34.6330	0	2.44636	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1996.0	0	SC	0	2.2303	0	34.6329	0	2.44815	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1997.0	0	SC	0	2.2296	0	34.6330	0	2.45010	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1998.0	0	SC	0	2.2292	0	34.6334	0	2.45226	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	1999.0	0	SC	0	2.2283	0	34.6334	0	2.45249	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2000.0	0	SC	0	2.2273	0	34.6336	0	2.45301	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2001.0	0	SC	0	2.2263	0	34.6337	0	2.45419	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2002.0	0	SC	0	2.2254	0	34.6339	0	2.45450	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2003.0	0	SC	0	2.2246	0	34.6340	0	2.45403	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2004.0	0	SC	0	2.2230	0	34.6341	0	2.45443	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2005.0	0	SC	0	2.2214	0	34.6341	0	2.45335	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2006.0	0	SC	0	2.2196	0	34.6342	0	2.45385	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2007.0	0	SC	0	2.2186	0	34.6344	0	2.45245	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2008.0	0	SC	0	2.2183	0	34.6342	0	2.45155	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2009.0	0	SC	0	2.2179	0	34.6342	0	2.44906	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2010.0	0	SC	0	2.2175	0	34.6341	0	2.44793	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2011.0	0	SC	0	2.2163	0	34.6341	0	2.44728	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2012.0	0	SC	0	2.2135	0	34.6339	0	2.44609	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2013.0	0	SC	0	2.2128	0	34.6339	0	2.44681	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2014.0	0	SC	0	2.2122	0	34.6338	0	2.44702	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2015.0	0	SC	0	2.2107	0	34.6338	0	2.44763	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2016.0	0	SC	0	2.2090	0	34.6340	0	2.44844	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2017.0	0	SC	0	2.2077	0	34.6340	0	2.45006	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2018.0	0	SC	0	2.2071	0	34.6341	0	2.45084	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2019.0	0	SC	0	2.2053	0	34.6343	0	2.45459	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2020.0	0	SC	0	2.2021	0	34.6346	0	2.45322	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2021.0	0	SC	0	2.1994	0	34.6349	0	2.45684	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2022.0	0	SC	0	2.1972	0	34.6349	0	2.45390	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2023.0	0	SC	0	2.1951	0	34.6352	0	2.45465	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2024.0	0	SC	0	2.1923	0	34.6351	0	2.45545	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2025.0	0	SC	0	2.1909	0	34.6352	0	2.45514	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2026.0	0	SC	0	2.1900	0	34.6352	0	2.45331	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2027.0	0	SC	0	2.1894	0	34.6352	0	2.45445	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2028.0	0	SC	0	2.1892	0	34.6352	0	2.45602	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2029.0	0	SC	0	2.1888	0	34.6352	0	2.45561	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2030.0	0	SC	0	2.1886	0	34.6353	0	2.45565	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2031.0	0	SC	0	2.1886	0	34.6353	0	2.45624	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2032.0	0	SC	0	2.1886	0	34.6353	0	2.45556	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2033.0	0	SC	0	2.1887	0	34.6352	0	2.45666	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2034.0	0	SC	0	2.1886	0	34.6353	0	2.45642	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2035.0	0	SC	0	2.1880	0	34.6351	0	2.45702	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2036.0	0	SC	0	2.1871	0	34.6352	0	2.45741	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2037.0	0	SC	0	2.1864	0	34.6354	0	2.45923	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2038.0	0	SC	0	2.1847	0	34.6353	0	2.45811	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2039.0	0	SC	0	2.1825	0	34.6353	0	2.45962	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2040.0	0	SC	0	2.1788	0	34.6356	0	2.46151	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2041.0	0	SC	0	2.1773	0	34.6359	0	2.46280	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2042.0	0	SC	0	2.1768	0	34.6358	0	2.46400	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2043.0	0	SC	0	2.1763	0	34.6359	0	2.46359	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2044.0	0	SC	0	2.1757	0	34.6360	0	2.46583	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2045.0	0	SC	0	2.1752	0	34.6361	0	2.46621	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2046.0	0	SC	0	2.1749	0	34.6361	0	2.46505	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2047.0	0	SC	0	2.1746	0	34.6361	0	2.46500	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2048.0	0	SC	0	2.1745	0	34.6360	0	2.46356	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2049.0	0	SC	0	2.1742	0	34.6361	0	2.46342	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2050.0	0	SC	0	2.1736	0	34.6359	0	2.46488	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2051.0	0	SC	0	2.1731	0	34.6360	0	2.46508	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2052.0	0	SC	0	2.1724	0	34.6360	0	2.46580	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2053.0	0	SC	0	2.1721	0	34.6360	0	2.46660	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2054.0	0	SC	0	2.1717	0	34.6360	0	2.46684	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2055.0	0	SC	0	2.1715	0	34.6360	0	2.46625	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2056.0	0	SC	0	2.1707	0	34.6362	0	2.46448	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2057.0	0	SC	0	2.1701	0	34.6362	0	2.46747	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2058.0	0	SC	0	2.1697	0	34.6361	0	2.46871	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2059.0	0	SC	0	2.1692	0	34.6361	0	2.46833	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2060.0	0	SC	0	2.1686	0	34.6361	0	2.46871	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2061.0	0	SC	0	2.1685	0	34.6362	0	2.46877	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2062.0	0	SC	0	2.1682	0	34.6361	0	2.46875	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2063.0	0	SC	0	2.1681	0	34.6361	0	2.46983	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2064.0	0	SC	0	2.1680	0	34.6362	0	2.47141	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2065.0	0	SC	0	2.1676	0	34.6362	0	2.47153	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2066.0	0	SC	0	2.1674	0	34.6363	0	2.47134	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2067.0	0	SC	0	2.1666	0	34.6362	0	2.47273	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2068.0	0	SC	0	2.1651	0	34.6364	0	2.47319	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2069.0	0	SC	0	2.1636	0	34.6363	0	2.47476	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2070.0	0	SC	0	2.1618	0	34.6365	0	2.47504	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2071.0	0	SC	0	2.1604	0	34.6365	0	2.47704	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2072.0	0	SC	0	2.1595	0	34.6367	0	2.47735	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2073.0	0	SC	0	2.1589	0	34.6366	0	2.47878	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2074.0	0	SC	0	2.1583	0	34.6368	0	2.47874	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2075.0	0	SC	0	2.1572	0	34.6368	0	2.48074	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2076.0	0	SC	0	2.1557	0	34.6370	0	2.48092	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2077.0	0	SC	0	2.1544	0	34.6369	0	2.48136	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2078.0	0	SC	0	2.1518	0	34.6372	0	2.48285	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2079.0	0	SC	0	2.1497	0	34.6374	0	2.48445	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2080.0	0	SC	0	2.1485	0	34.6375	0	2.48455	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2081.0	0	SC	0	2.1478	0	34.6376	0	2.48676	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2082.0	0	SC	0	2.1476	0	34.6376	0	2.48557	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2083.0	0	SC	0	2.1475	0	34.6378	0	2.48651	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2084.0	0	SC	0	2.1473	0	34.6377	0	2.48632	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2085.0	0	SC	0	2.1471	0	34.6378	0	2.48600	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2086.0	0	SC	0	2.1461	0	34.6377	0	2.48782	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2087.0	0	SC	0	2.1452	0	34.6378	0	2.48642	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2088.0	0	SC	0	2.1446	0	34.6379	0	2.48662	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2089.0	0	SC	0	2.1436	0	34.6379	0	2.48846	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2090.0	0	SC	0	2.1426	0	34.6379	0	2.48694	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2091.0	0	SC	0	2.1422	0	34.6379	0	2.48999	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2092.0	0	SC	0	2.1418	0	34.6379	0	2.49118	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2093.0	0	SC	0	2.1411	0	34.6381	0	2.49244	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2094.0	0	SC	0	2.1406	0	34.6380	0	2.49309	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2095.0	0	SC	0	2.1403	0	34.6381	0	2.49279	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2096.0	0	SC	0	2.1391	0	34.6383	0	2.49413	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2097.0	0	SC	0	2.1373	0	34.6380	0	2.49629	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2098.0	0	SC	0	2.1354	0	34.6382	0	2.49775	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2099.0	0	SC	0	2.1337	0	34.6382	0	2.49824	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2100.0	0	SC	0	2.1321	0	34.6381	0	2.49786	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2101.0	0	SC	0	2.1299	0	34.6385	0	2.49923	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2102.0	0	SC	0	2.1291	0	34.6386	0	2.49997	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2103.0	0	SC	0	2.1282	0	34.6387	0	2.49988	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2104.0	0	SC	0	2.1279	0	34.6388	0	2.50126	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2105.0	0	SC	0	2.1278	0	34.6388	0	2.50244	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2106.0	0	SC	0	2.1278	0	34.6387	0	2.50318	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2107.0	0	SC	0	2.1276	0	34.6388	0	2.50405	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2108.0	0	SC	0	2.1273	0	34.6388	0	2.50487	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2109.0	0	SC	0	2.1272	0	34.6389	0	2.50526	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2110.0	0	SC	0	2.1272	0	34.6390	0	2.50519	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2111.0	0	SC	0	2.1270	0	34.6389	0	2.50685	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2112.0	0	SC	0	2.1268	0	34.6390	0	2.50840	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2113.0	0	SC	0	2.1265	0	34.6391	0	2.50899	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2114.0	0	SC	0	2.1258	0	34.6389	0	2.50864	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2115.0	0	SC	0	2.1248	0	34.6391	0	2.50990	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2116.0	0	SC	0	2.1242	0	34.6391	0	2.51028	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2117.0	0	SC	0	2.1235	0	34.6393	0	2.50907	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2118.0	0	SC	0	2.1224	0	34.6393	0	2.50871	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2119.0	0	SC	0	2.1203	0	34.6396	0	2.50886	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2120.0	0	SC	0	2.1190	0	34.6396	0	2.50881	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2121.0	0	SC	0	2.1177	0	34.6397	0	2.51007	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2122.0	0	SC	0	2.1162	0	34.6397	0	2.50993	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2123.0	0	SC	0	2.1155	0	34.6398	0	2.50846	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2124.0	0	SC	0	2.1152	0	34.6398	0	2.50930	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2125.0	0	SC	0	2.1150	0	34.6398	0	2.50912	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2126.0	0	SC	0	2.1148	0	34.6397	0	2.50907	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2127.0	0	SC	0	2.1146	0	34.6397	0	2.51053	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2128.0	0	SC	0	2.1143	0	34.6399	0	2.51035	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2129.0	0	SC	0	2.1140	0	34.6397	0	2.50993	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2130.0	0	SC	0	2.1136	0	34.6399	0	2.51054	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2131.0	0	SC	0	2.1135	0	34.6398	0	2.51007	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2132.0	0	SC	0	2.1135	0	34.6398	0	2.50799	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2133.0	0	SC	0	2.1133	0	34.6399	0	2.50996	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2134.0	0	SC	0	2.1133	0	34.6399	0	2.51068	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2135.0	0	SC	0	2.1132	0	34.6398	0	2.50990	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2136.0	0	SC	0	2.1128	0	34.6398	0	2.51131	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2137.0	0	SC	0	2.1122	0	34.6398	0	2.51171	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2138.0	0	SC	0	2.1119	0	34.6399	0	2.51083	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2139.0	0	SC	0	2.1115	0	34.6398	0	2.51194	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2140.0	0	SC	0	2.1113	0	34.6398	0	2.51198	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2141.0	0	SC	0	2.1110	0	34.6398	0	2.51439	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2142.0	0	SC	0	2.1107	0	34.6397	0	2.51470	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2143.0	0	SC	0	2.1084	0	34.6401	0	2.51724	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2144.0	0	SC	0	2.1071	0	34.6402	0	2.51616	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2145.0	0	SC	0	2.1041	0	34.6404	0	2.51719	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2146.0	0	SC	0	2.1022	0	34.6406	0	2.51818	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2147.0	0	SC	0	2.1014	0	34.6404	0	2.51848	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2148.0	0	SC	0	2.1005	0	34.6405	0	2.51946	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2149.0	0	SC	0	2.1001	0	34.6405	0	2.51795	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2150.0	0	SC	0	2.0997	0	34.6405	0	2.51908	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2151.0	0	SC	0	2.0992	0	34.6405	0	2.52032	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2152.0	0	SC	0	2.0989	0	34.6405	0	2.52064	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2153.0	0	SC	0	2.0985	0	34.6405	0	2.52235	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2154.0	0	SC	0	2.0978	0	34.6405	0	2.52315	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2155.0	0	SC	0	2.0971	0	34.6405	0	2.52456	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2156.0	0	SC	0	2.0969	0	34.6405	0	2.52427	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2157.0	0	SC	0	2.0967	0	34.6405	0	2.52466	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2158.0	0	SC	0	2.0964	0	34.6406	0	2.52595	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2159.0	0	SC	0	2.0961	0	34.6405	0	2.52648	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2160.0	0	SC	0	2.0956	0	34.6405	0	2.52643	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2161.0	0	SC	0	2.0947	0	34.6404	0	2.52730	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2162.0	0	SC	0	2.0935	0	34.6404	0	2.52869	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2163.0	0	SC	0	2.0912	0	34.6405	0	2.52898	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2164.0	0	SC	0	2.0890	0	34.6407	0	2.52961	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2165.0	0	SC	0	2.0882	0	34.6407	0	2.52908	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2166.0	0	SC	0	2.0870	0	34.6410	0	2.52901	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2167.0	0	SC	0	2.0862	0	34.6409	0	2.52887	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2168.0	0	SC	0	2.0853	0	34.6408	0	2.52992	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2169.0	0	SC	0	2.0840	0	34.6407	0	2.52970	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2170.0	0	SC	0	2.0806	0	34.6408	0	2.53022	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2171.0	0	SC	0	2.0783	0	34.6407	0	2.53194	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2172.0	0	SC	0	2.0766	0	34.6409	0	2.53147	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2173.0	0	SC	0	2.0740	0	34.6409	0	2.53193	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2174.0	0	SC	0	2.0726	0	34.6411	0	2.53116	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2175.0	0	SC	0	2.0711	0	34.6411	0	2.53345	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2176.0	0	SC	0	2.0704	0	34.6411	0	2.53294	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2177.0	0	SC	0	2.0698	0	34.6412	0	2.53512	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2178.0	0	SC	0	2.0693	0	34.6412	0	2.53505	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2179.0	0	SC	0	2.0689	0	34.6413	0	2.53508	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2180.0	0	SC	0	2.0682	0	34.6414	0	2.53476	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2181.0	0	SC	0	2.0674	0	34.6414	0	2.53664	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2182.0	0	SC	0	2.0668	0	34.6414	0	2.53929	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2183.0	0	SC	0	2.0653	0	34.6414	0	2.54009	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2184.0	0	SC	0	2.0632	0	34.6417	0	2.54090	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2185.0	0	SC	0	2.0617	0	34.6418	0	2.54083	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2186.0	0	SC	0	2.0616	0	34.6418	0	2.54243	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2187.0	0	SC	0	2.0612	0	34.6419	0	2.54264	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2188.0	0	SC	0	2.0607	0	34.6419	0	2.54390	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2189.0	0	SC	0	2.0597	0	34.6420	0	2.54538	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2190.0	0	SC	0	2.0585	0	34.6422	0	2.54531	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2191.0	0	SC	0	2.0582	0	34.6420	0	2.54677	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2192.0	0	SC	0	2.0578	0	34.6422	0	2.54749	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2193.0	0	SC	0	2.0573	0	34.6422	0	2.54817	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2194.0	0	SC	0	2.0557	0	34.6424	0	2.55074	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2195.0	0	SC	0	2.0537	0	34.6428	0	2.55090	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2196.0	0	SC	0	2.0515	0	34.6432	0	2.55350	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2197.0	0	SC	0	2.0505	0	34.6432	0	2.55380	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2198.0	0	SC	0	2.0496	0	34.6434	0	2.55492	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2199.0	0	SC	0	2.0484	0	34.6434	0	2.55572	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2200.0	0	SC	0	2.0475	0	34.6434	0	2.55758	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2201.0	0	SC	0	2.0459	0	34.6437	0	2.55710	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2202.0	0	SC	0	2.0450	0	34.6436	0	2.55945	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2203.0	0	SC	0	2.0443	0	34.6435	0	2.55985	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2204.0	0	SC	0	2.0438	0	34.6435	0	2.56156	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2205.0	0	SC	0	2.0425	0	34.6437	0	2.56146	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2206.0	0	SC	0	2.0414	0	34.6438	0	2.56237	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2207.0	0	SC	0	2.0395	0	34.6439	0	2.56333	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2208.0	0	SC	0	2.0351	0	34.6440	0	2.56387	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2209.0	0	SC	0	2.0317	0	34.6441	0	2.56568	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2210.0	0	SC	0	2.0297	0	34.6442	0	2.56612	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2211.0	0	SC	0	2.0286	0	34.6444	0	2.56657	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2212.0	0	SC	0	2.0284	0	34.6444	0	2.56620	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2213.0	0	SC	0	2.0276	0	34.6445	0	2.56768	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2214.0	0	SC	0	2.0270	0	34.6443	0	2.57010	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2215.0	0	SC	0	2.0253	0	34.6445	0	2.56912	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2216.0	0	SC	0	2.0241	0	34.6446	0	2.57064	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2217.0	0	SC	0	2.0232	0	34.6446	0	2.57168	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2218.0	0	SC	0	2.0216	0	34.6447	0	2.57384	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2219.0	0	SC	0	2.0194	0	34.6451	0	2.57509	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2220.0	0	SC	0	2.0172	0	34.6452	0	2.57564	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2221.0	0	SC	0	2.0161	0	34.6453	0	2.57579	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2222.0	0	SC	0	2.0156	0	34.6454	0	2.57748	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2223.0	0	SC	0	2.0148	0	34.6454	0	2.57860	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2224.0	0	SC	0	2.0144	0	34.6455	0	2.57886	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2225.0	0	SC	0	2.0142	0	34.6456	0	2.57838	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2226.0	0	SC	0	2.0138	0	34.6458	0	2.57871	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2227.0	0	SC	0	2.0135	0	34.6458	0	2.57919	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2228.0	0	SC	0	2.0129	0	34.6457	0	2.58025	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2229.0	0	SC	0	2.0127	0	34.6457	0	2.58034	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2230.0	0	SC	0	2.0122	0	34.6457	0	2.58052	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2231.0	0	SC	0	2.0117	0	34.6458	0	2.58071	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2232.0	0	SC	0	2.0115	0	34.6457	0	2.58074	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2233.0	0	SC	0	2.0109	0	34.6459	0	2.58265	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2234.0	0	SC	0	2.0103	0	34.6459	0	2.58372	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2235.0	0	SC	0	2.0096	0	34.6459	0	2.58366	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2236.0	0	SC	0	2.0090	0	34.6460	0	2.58361	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2237.0	0	SC	0	2.0083	0	34.6459	0	2.58402	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2238.0	0	SC	0	2.0074	0	34.6461	0	2.58577	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2239.0	0	SC	0	2.0061	0	34.6460	0	2.58629	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2240.0	0	SC	0	2.0052	0	34.6461	0	2.58659	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2241.0	0	SC	0	2.0030	0	34.6463	0	2.58795	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2242.0	0	SC	0	2.0015	0	34.6463	0	2.58736	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2243.0	0	SC	0	2.0005	0	34.6465	0	2.58768	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2244.0	0	SC	0	1.9998	0	34.6464	0	2.58854	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2245.0	0	SC	0	1.9988	0	34.6465	0	2.58922	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2246.0	0	SC	0	1.9974	0	34.6467	0	2.58918	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2247.0	0	SC	0	1.9965	0	34.6466	0	2.59120	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2248.0	0	SC	0	1.9961	0	34.6467	0	2.59149	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2249.0	0	SC	0	1.9958	0	34.6468	0	2.59165	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2250.0	0	SC	0	1.9955	0	34.6467	0	2.59113	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2251.0	0	SC	0	1.9951	0	34.6468	0	2.59161	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2252.0	0	SC	0	1.9950	0	34.6467	0	2.59233	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2253.0	0	SC	0	1.9944	0	34.6468	0	2.59338	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2254.0	0	SC	0	1.9940	0	34.6469	0	2.59245	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2255.0	0	SC	0	1.9936	0	34.6468	0	2.59441	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2256.0	0	SC	0	1.9931	0	34.6468	0	2.59401	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2257.0	0	SC	0	1.9926	0	34.6469	0	2.59600	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2258.0	0	SC	0	1.9922	0	34.6468	0	2.59639	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2259.0	0	SC	0	1.9919	0	34.6468	0	2.59609	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2260.0	0	SC	0	1.9913	0	34.6468	0	2.59392	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2261.0	0	SC	0	1.9903	0	34.6469	0	2.59261	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2262.0	0	SC	0	1.9891	0	34.6469	0	2.59297	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2263.0	0	SC	0	1.9856	0	34.6471	0	2.59458	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2264.0	0	SC	0	1.9831	0	34.6471	0	2.59462	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2265.0	0	SC	0	1.9824	0	34.6473	0	2.59411	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2266.0	0	SC	0	1.9812	0	34.6472	0	2.59691	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2267.0	0	SC	0	1.9797	0	34.6474	0	2.59633	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2268.0	0	SC	0	1.9786	0	34.6474	0	2.59750	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2269.0	0	SC	0	1.9776	0	34.6475	0	2.59947	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2270.0	0	SC	0	1.9769	0	34.6474	0	2.59905	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2271.0	0	SC	0	1.9760	0	34.6474	0	2.60028	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2272.0	0	SC	0	1.9732	0	34.6476	0	2.60116	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2273.0	0	SC	0	1.9714	0	34.6477	0	2.60227	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2274.0	0	SC	0	1.9696	0	34.6478	0	2.60148	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2275.0	0	SC	0	1.9688	0	34.6478	0	2.60219	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2276.0	0	SC	0	1.9680	0	34.6479	0	2.60265	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2277.0	0	SC	0	1.9675	0	34.6480	0	2.60390	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2278.0	0	SC	0	1.9671	0	34.6481	0	2.60368	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2279.0	0	SC	0	1.9667	0	34.6480	0	2.60377	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2280.0	0	SC	0	1.9664	0	34.6480	0	2.60421	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2281.0	0	SC	0	1.9659	0	34.6480	0	2.60411	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2282.0	0	SC	0	1.9652	0	34.6480	0	2.60482	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2283.0	0	SC	0	1.9641	0	34.6482	0	2.60393	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2284.0	0	SC	0	1.9630	0	34.6482	0	2.60532	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2285.0	0	SC	0	1.9623	0	34.6483	0	2.60602	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2286.0	0	SC	0	1.9614	0	34.6482	0	2.60696	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2287.0	0	SC	0	1.9609	0	34.6484	0	2.60777	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2288.0	0	SC	0	1.9603	0	34.6483	0	2.60721	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2289.0	0	SC	0	1.9599	0	34.6483	0	2.60951	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2290.0	0	SC	0	1.9589	0	34.6483	0	2.60925	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2291.0	0	SC	0	1.9580	0	34.6485	0	2.60969	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2292.0	0	SC	0	1.9569	0	34.6485	0	2.61032	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2293.0	0	SC	0	1.9559	0	34.6485	0	2.61133	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2294.0	0	SC	0	1.9550	0	34.6486	0	2.61302	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2295.0	0	SC	0	1.9541	0	34.6487	0	2.61173	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2296.0	0	SC	0	1.9533	0	34.6488	0	2.61255	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2297.0	0	SC	0	1.9525	0	34.6490	0	2.61394	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2298.0	0	SC	0	1.9524	0	34.6490	0	2.61314	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2299.0	0	SC	0	1.9524	0	34.6489	0	2.61528	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2300.0	0	SC	0	1.9523	0	34.6490	0	2.61514	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2301.0	0	SC	0	1.9521	0	34.6489	0	2.61499	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2302.0	0	SC	0	1.9513	0	34.6490	0	2.61679	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2303.0	0	SC	0	1.9506	0	34.6491	0	2.61696	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2304.0	0	SC	0	1.9498	0	34.6492	0	2.61759	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2305.0	0	SC	0	1.9483	0	34.6493	0	2.61721	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2306.0	0	SC	0	1.9471	0	34.6495	0	2.61803	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2307.0	0	SC	0	1.9456	0	34.6496	0	2.61826	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2308.0	0	SC	0	1.9437	0	34.6495	0	2.61962	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2309.0	0	SC	0	1.9420	0	34.6497	0	2.61913	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2310.0	0	SC	0	1.9415	0	34.6497	0	2.61884	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2311.0	0	SC	0	1.9410	0	34.6498	0	2.61946	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2312.0	0	SC	0	1.9404	0	34.6497	0	2.61902	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2313.0	0	SC	0	1.9399	0	34.6499	0	2.61852	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2314.0	0	SC	0	1.9399	0	34.6498	0	2.61876	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2315.0	0	SC	0	1.9398	0	34.6498	0	2.61914	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2316.0	0	SC	0	1.9397	0	34.6498	0	2.61987	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2317.0	0	SC	0	1.9397	0	34.6498	0	2.61953	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2318.0	0	SC	0	1.9396	0	34.6499	0	2.62059	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2319.0	0	SC	0	1.9395	0	34.6498	0	2.61981	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2320.0	0	SC	0	1.9390	0	34.6499	0	2.62120	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2321.0	0	SC	0	1.9382	0	34.6499	0	2.62241	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2322.0	0	SC	0	1.9375	0	34.6500	0	2.62177	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2323.0	0	SC	0	1.9364	0	34.6501	0	2.62286	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2324.0	0	SC	0	1.9356	0	34.6500	0	2.62361	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2325.0	0	SC	0	1.9346	0	34.6502	0	2.62489	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2326.0	0	SC	0	1.9331	0	34.6500	0	2.62558	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2327.0	0	SC	0	1.9311	0	34.6503	0	2.62754	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2328.0	0	SC	0	1.9296	0	34.6505	0	2.62791	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2329.0	0	SC	0	1.9290	0	34.6506	0	2.62915	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2330.0	0	SC	0	1.9284	0	34.6505	0	2.62979	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2331.0	0	SC	0	1.9276	0	34.6504	0	2.62790	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2332.0	0	SC	0	1.9270	0	34.6506	0	2.62825	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2333.0	0	SC	0	1.9261	0	34.6506	0	2.62965	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2334.0	0	SC	0	1.9253	0	34.6508	0	2.63046	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2335.0	0	SC	0	1.9243	0	34.6509	0	2.63220	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2336.0	0	SC	0	1.9231	0	34.6509	0	2.63083	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2337.0	0	SC	0	1.9218	0	34.6512	0	2.63278	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2338.0	0	SC	0	1.9212	0	34.6511	0	2.63336	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2339.0	0	SC	0	1.9210	0	34.6510	0	2.63308	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2340.0	0	SC	0	1.9205	0	34.6511	0	2.63440	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2341.0	0	SC	0	1.9199	0	34.6510	0	2.63339	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2342.0	0	SC	0	1.9188	0	34.6510	0	2.63407	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2343.0	0	SC	0	1.9179	0	34.6513	0	2.63472	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2344.0	0	SC	0	1.9169	0	34.6512	0	2.63466	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2345.0	0	SC	0	1.9162	0	34.6513	0	2.63452	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2346.0	0	SC	0	1.9148	0	34.6514	0	2.63542	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2347.0	0	SC	0	1.9141	0	34.6514	0	2.63619	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2348.0	0	SC	0	1.9140	0	34.6514	0	2.63619	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2349.0	0	SC	0	1.9139	0	34.6514	0	2.63686	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2350.0	0	SC	0	1.9138	0	34.6514	0	2.63720	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2351.0	0	SC	0	1.9137	0	34.6514	0	2.63750	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2352.0	0	SC	0	1.9136	0	34.6514	0	2.63761	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2353.0	0	SC	0	1.9131	0	34.6514	0	2.63869	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2354.0	0	SC	0	1.9127	0	34.6514	0	2.63815	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2355.0	0	SC	0	1.9125	0	34.6514	0	2.64077	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2356.0	0	SC	0	1.9121	0	34.6514	0	2.64104	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2357.0	0	SC	0	1.9118	0	34.6514	0	2.64139	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2358.0	0	SC	0	1.9111	0	34.6515	0	2.64301	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2359.0	0	SC	0	1.9100	0	34.6515	0	2.64423	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2360.0	0	SC	0	1.9084	0	34.6517	0	2.64590	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2361.0	0	SC	0	1.9079	0	34.6516	0	2.64569	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2362.0	0	SC	0	1.9078	0	34.6516	0	2.64587	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2363.0	0	SC	0	1.9076	0	34.6518	0	2.64575	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2364.0	0	SC	0	1.9071	0	34.6517	0	2.64715	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2365.0	0	SC	0	1.9066	0	34.6518	0	2.64742	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2366.0	0	SC	0	1.9059	0	34.6518	0	2.64890	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2367.0	0	SC	0	1.9055	0	34.6518	0	2.64913	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2368.0	0	SC	0	1.9052	0	34.6519	0	2.64887	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2369.0	0	SC	0	1.9046	0	34.6519	0	2.65105	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2370.0	0	SC	0	1.9042	0	34.6519	0	2.65199	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2371.0	0	SC	0	1.9039	0	34.6520	0	2.65130	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2372.0	0	SC	0	1.9035	0	34.6519	0	2.65259	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2373.0	0	SC	0	1.9028	0	34.6521	0	2.65248	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2374.0	0	SC	0	1.9025	0	34.6521	0	2.65337	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2375.0	0	SC	0	1.9021	0	34.6522	0	2.65539	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2376.0	0	SC	0	1.9019	0	34.6522	0	2.65526	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2377.0	0	SC	0	1.9014	0	34.6522	0	2.65573	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2378.0	0	SC	0	1.9009	0	34.6521	0	2.65666	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2379.0	0	SC	0	1.9006	0	34.6523	0	2.65436	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2380.0	0	SC	0	1.9004	0	34.6523	0	2.65608	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2381.0	0	SC	0	1.9001	0	34.6522	0	2.65581	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2382.0	0	SC	0	1.9000	0	34.6523	0	2.65603	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2383.0	0	SC	0	1.8999	0	34.6523	0	2.65657	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2384.0	0	SC	0	1.8997	0	34.6522	0	2.65669	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2385.0	0	SC	0	1.8997	0	34.6523	0	2.65883	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2386.0	0	SC	0	1.8996	0	34.6523	0	2.65843	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2387.0	0	SC	0	1.8992	0	34.6522	0	2.65780	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2388.0	0	SC	0	1.8986	0	34.6522	0	2.65770	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2389.0	0	SC	0	1.8969	0	34.6526	0	2.65997	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2390.0	0	SC	0	1.8954	0	34.6525	0	2.66147	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2391.0	0	SC	0	1.8944	0	34.6527	0	2.66172	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2392.0	0	SC	0	1.8942	0	34.6526	0	2.66145	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2393.0	0	SC	0	1.8939	0	34.6527	0	2.66216	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2394.0	0	SC	0	1.8933	0	34.6527	0	2.66202	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2395.0	0	SC	0	1.8915	0	34.6529	0	2.66249	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2396.0	0	SC	0	1.8896	0	34.6529	0	2.66194	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2397.0	0	SC	0	1.8895	0	34.6530	0	2.66278	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2398.0	0	SC	0	1.8895	0	34.6530	0	2.66308	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2399.0	0	SC	0	1.8895	0	34.6530	0	2.66306	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2400.0	0	SC	0	1.8894	0	34.6531	0	2.66379	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2401.0	0	SC	0	1.8893	0	34.6529	0	2.66520	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2402.0	0	SC	0	1.8891	0	34.6529	0	2.66480	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2403.0	0	SC	0	1.8886	0	34.6530	0	2.66467	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2404.0	0	SC	0	1.8878	0	34.6530	0	2.66511	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2405.0	0	SC	0	1.8865	0	34.6531	0	2.66484	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2406.0	0	SC	0	1.8855	0	34.6532	0	2.66709	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2407.0	0	SC	0	1.8849	0	34.6535	0	2.66728	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2408.0	0	SC	0	1.8846	0	34.6532	0	2.66744	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2409.0	0	SC	0	1.8842	0	34.6534	0	2.66805	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2410.0	0	SC	0	1.8842	0	34.6533	0	2.66689	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2411.0	0	SC	0	1.8841	0	34.6533	0	2.66794	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2412.0	0	SC	0	1.8840	0	34.6533	0	2.66702	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2413.0	0	SC	0	1.8840	0	34.6533	0	2.66698	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2414.0	0	SC	0	1.8839	0	34.6534	0	2.66779	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2415.0	0	SC	0	1.8838	0	34.6532	0	2.66806	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2416.0	0	SC	0	1.8835	0	34.6534	0	2.66927	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2417.0	0	SC	0	1.8831	0	34.6533	0	2.66982	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2418.0	0	SC	0	1.8822	0	34.6534	0	2.66937	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2419.0	0	SC	0	1.8805	0	34.6535	0	2.67008	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2420.0	0	SC	0	1.8788	0	34.6536	0	2.67067	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2421.0	0	SC	0	1.8779	0	34.6536	0	2.67181	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2422.0	0	SC	0	1.8773	0	34.6536	0	2.67145	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2423.0	0	SC	0	1.8769	0	34.6537	0	2.67351	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2424.0	0	SC	0	1.8761	0	34.6538	0	2.67274	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2425.0	0	SC	0	1.8751	0	34.6538	0	2.67313	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2426.0	0	SC	0	1.8745	0	34.6540	0	2.67354	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2427.0	0	SC	0	1.8742	0	34.6539	0	2.67274	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2428.0	0	SC	0	1.8741	0	34.6539	0	2.67377	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2429.0	0	SC	0	1.8739	0	34.6539	0	2.67490	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2430.0	0	SC	0	1.8737	0	34.6539	0	2.67426	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2431.0	0	SC	0	1.8737	0	34.6539	0	2.67412	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2432.0	0	SC	0	1.8736	0	34.6540	0	2.67416	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2433.0	0	SC	0	1.8736	0	34.6539	0	2.67396	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2434.0	0	SC	0	1.8735	0	34.6540	0	2.67490	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2435.0	0	SC	0	1.8734	0	34.6540	0	2.67583	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2436.0	0	SC	0	1.8734	0	34.6540	0	2.67522	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2437.0	0	SC	0	1.8732	0	34.6540	0	2.67614	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2438.0	0	SC	0	1.8733	0	34.6540	0	2.67670	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2439.0	0	SC	0	1.8732	0	34.6539	0	2.67622	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2440.0	0	SC	0	1.8730	0	34.6540	0	2.67803	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2441.0	0	SC	0	1.8729	0	34.6539	0	2.67862	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2442.0	0	SC	0	1.8725	0	34.6540	0	2.67848	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2443.0	0	SC	0	1.8717	0	34.6539	0	2.67949	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2444.0	0	SC	0	1.8700	0	34.6541	0	2.68093	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2445.0	0	SC	0	1.8689	0	34.6543	0	2.67987	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2446.0	0	SC	0	1.8682	0	34.6543	0	2.68001	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2447.0	0	SC	0	1.8674	0	34.6542	0	2.67924	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2448.0	0	SC	0	1.8668	0	34.6543	0	2.68150	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2449.0	0	SC	0	1.8661	0	34.6544	0	2.68106	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2450.0	0	SC	0	1.8651	0	34.6544	0	2.68173	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2451.0	0	SC	0	1.8647	0	34.6545	0	2.68264	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2452.0	0	SC	0	1.8647	0	34.6545	0	2.68350	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2453.0	0	SC	0	1.8642	0	34.6545	0	2.68407	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2454.0	0	SC	0	1.8639	0	34.6545	0	2.68373	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2455.0	0	SC	0	1.8635	0	34.6545	0	2.68493	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2456.0	0	SC	0	1.8624	0	34.6546	0	2.68467	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2457.0	0	SC	0	1.8611	0	34.6546	0	2.68630	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2458.0	0	SC	0	1.8599	0	34.6546	0	2.68619	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2459.0	0	SC	0	1.8585	0	34.6547	0	2.68585	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2460.0	0	SC	0	1.8575	0	34.6548	0	2.68703	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2461.0	0	SC	0	1.8573	0	34.6549	0	2.68746	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2462.0	0	SC	0	1.8573	0	34.6548	0	2.68857	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2463.0	0	SC	0	1.8572	0	34.6550	0	2.68853	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2464.0	0	SC	0	1.8572	0	34.6549	0	2.68828	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2465.0	0	SC	0	1.8571	0	34.6549	0	2.68851	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2466.0	0	SC	0	1.8568	0	34.6549	0	2.69021	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2467.0	0	SC	0	1.8568	0	34.6548	0	2.68899	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2468.0	0	SC	0	1.8568	0	34.6548	0	2.69084	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2469.0	0	SC	0	1.8567	0	34.6549	0	2.68959	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2470.0	0	SC	0	1.8565	0	34.6548	0	2.69145	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2471.0	0	SC	0	1.8561	0	34.6548	0	2.69215	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2472.0	0	SC	0	1.8553	0	34.6548	0	2.69329	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2473.0	0	SC	0	1.8541	0	34.6549	0	2.69339	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2474.0	0	SC	0	1.8512	0	34.6551	0	2.69596	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2475.0	0	SC	0	1.8493	0	34.6553	0	2.69782	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2476.0	0	SC	0	1.8445	0	34.6555	0	2.69832	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2477.0	0	SC	0	1.8424	0	34.6556	0	2.70067	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2478.0	0	SC	0	1.8415	0	34.6557	0	2.69992	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2479.0	0	SC	0	1.8407	0	34.6558	0	2.69937	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2480.0	0	SC	0	1.8398	0	34.6558	0	2.69997	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2481.0	0	SC	0	1.8394	0	34.6558	0	2.70139	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2482.0	0	SC	0	1.8388	0	34.6559	0	2.70214	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2483.0	0	SC	0	1.8376	0	34.6560	0	2.70123	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2484.0	0	SC	0	1.8360	0	34.6560	0	2.70303	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2485.0	0	SC	0	1.8353	0	34.6560	0	2.70289	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2486.0	0	SC	0	1.8348	0	34.6561	0	2.70475	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2487.0	0	SC	0	1.8343	0	34.6561	0	2.70386	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2488.0	0	SC	0	1.8340	0	34.6561	0	2.70530	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2489.0	0	SC	0	1.8335	0	34.6562	0	2.70693	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2490.0	0	SC	0	1.8330	0	34.6563	0	2.70858	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2491.0	0	SC	0	1.8324	0	34.6562	0	2.70827	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2492.0	0	SC	0	1.8320	0	34.6562	0	2.70896	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2493.0	0	SC	0	1.8317	0	34.6562	0	2.70964	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2494.0	0	SC	0	1.8317	0	34.6562	0	2.71066	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2495.0	0	SC	0	1.8316	0	34.6561	0	2.71497	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2496.0	0	SC	0	1.8315	0	34.6562	0	2.71559	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2497.0	0	SC	0	1.8313	0	34.6563	0	2.71941	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2498.0	0	SC	0	1.8308	0	34.6564	0	2.71878	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2499.0	0	SC	0	1.8300	0	34.6566	0	2.72031	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2500.0	0	SC	0	1.8294	0	34.6566	0	2.72197	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2501.0	0	SC	0	1.8291	0	34.6565	0	2.72317	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2502.0	0	SC	0	1.8288	0	34.6567	0	2.72345	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2503.0	0	SC	0	1.8283	0	34.6568	0	2.72390	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2504.0	0	SC	0	1.8280	0	34.6567	0	2.72429	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2505.0	0	SC	0	1.8274	0	34.6567	0	2.72374	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2506.0	0	SC	0	1.8268	0	34.6567	0	2.72590	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2507.0	0	SC	0	1.8263	0	34.6568	0	2.72653	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2508.0	0	SC	0	1.8258	0	34.6569	0	2.72698	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2509.0	0	SC	0	1.8250	0	34.6570	0	2.72380	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2510.0	0	SC	0	1.8245	0	34.6570	0	2.72563	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2511.0	0	SC	0	1.8241	0	34.6570	0	2.72534	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2512.0	0	SC	0	1.8239	0	34.6570	0	2.72838	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2513.0	0	SC	0	1.8235	0	34.6571	0	2.72586	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2514.0	0	SC	0	1.8226	0	34.6571	0	2.72446	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2515.0	0	SC	0	1.8217	0	34.6570	0	2.72563	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2516.0	0	SC	0	1.8213	0	34.6571	0	2.72598	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2517.0	0	SC	0	1.8205	0	34.6571	0	2.72706	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2518.0	0	SC	0	1.8197	0	34.6572	0	2.72589	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2519.0	0	SC	0	1.8184	0	34.6573	0	2.72611	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2520.0	0	SC	0	1.8180	0	34.6574	0	2.72720	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2521.0	0	SC	0	1.8176	0	34.6572	0	2.72728	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2522.0	0	SC	0	1.8174	0	34.6574	0	2.72896	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2523.0	0	SC	0	1.8168	0	34.6572	0	2.72902	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2524.0	0	SC	0	1.8165	0	34.6574	0	2.72918	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2525.0	0	SC	0	1.8165	0	34.6573	0	2.73124	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2526.0	0	SC	0	1.8163	0	34.6573	0	2.73280	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2527.0	0	SC	0	1.8157	0	34.6573	0	2.73389	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2528.0	0	SC	0	1.8150	0	34.6574	0	2.73499	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2529.0	0	SC	0	1.8137	0	34.6574	0	2.73645	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2530.0	0	SC	0	1.8125	0	34.6576	0	2.73808	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2531.0	0	SC	0	1.8110	0	34.6578	0	2.73946	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2532.0	0	SC	0	1.8101	0	34.6577	0	2.74199	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2533.0	0	SC	0	1.8088	0	34.6580	0	2.74326	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2534.0	0	SC	0	1.8083	0	34.6579	0	2.74398	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2535.0	0	SC	0	1.8069	0	34.6581	0	2.74444	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2536.0	0	SC	0	1.8060	0	34.6582	0	2.74543	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2537.0	0	SC	0	1.8049	0	34.6583	0	2.74711	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2538.0	0	SC	0	1.8042	0	34.6584	0	2.74743	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2539.0	0	SC	0	1.8034	0	34.6584	0	2.74929	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2540.0	0	SC	0	1.8027	0	34.6584	0	2.75120	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2541.0	0	SC	0	1.8018	0	34.6585	0	2.75257	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2542.0	0	SC	0	1.8010	0	34.6585	0	2.75296	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2543.0	0	SC	0	1.8003	0	34.6587	0	2.75188	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2544.0	0	SC	0	1.7999	0	34.6588	0	2.75223	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2545.0	0	SC	0	1.7995	0	34.6587	0	2.75198	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2546.0	0	SC	0	1.7992	0	34.6587	0	2.75420	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2547.0	0	SC	0	1.7991	0	34.6588	0	2.75412	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2548.0	0	SC	0	1.7992	0	34.6587	0	2.75391	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2549.0	0	SC	0	1.7991	0	34.6588	0	2.75453	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2550.0	0	SC	0	1.7991	0	34.6588	0	2.75490	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2551.0	0	SC	0	1.7991	0	34.6588	0	2.75514	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2552.0	0	SC	0	1.7991	0	34.6588	0	2.75590	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2553.0	0	SC	0	1.7988	0	34.6587	0	2.75641	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2554.0	0	SC	0	1.7979	0	34.6589	0	2.75781	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2555.0	0	SC	0	1.7969	0	34.6589	0	2.75666	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2556.0	0	SC	0	1.7965	0	34.6589	0	2.75571	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2557.0	0	SC	0	1.7962	0	34.6589	0	2.75468	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2558.0	0	SC	0	1.7961	0	34.6590	0	2.75534	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2559.0	0	SC	0	1.7953	0	34.6590	0	2.75453	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2560.0	0	SC	0	1.7938	0	34.6590	0	2.75628	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2561.0	0	SC	0	1.7921	0	34.6590	0	2.75555	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2562.0	0	SC	0	1.7908	0	34.6589	0	2.75649	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2563.0	0	SC	0	1.7903	0	34.6589	0	2.75803	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2564.0	0	SC	0	1.7897	0	34.6591	0	2.75732	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2565.0	0	SC	0	1.7892	0	34.6592	0	2.75850	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2566.0	0	SC	0	1.7891	0	34.6592	0	2.76093	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2567.0	0	SC	0	1.7889	0	34.6594	0	2.76141	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2568.0	0	SC	0	1.7888	0	34.6594	0	2.76146	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2569.0	0	SC	0	1.7885	0	34.6594	0	2.76214	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2570.0	0	SC	0	1.7879	0	34.6594	0	2.75962	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2571.0	0	SC	0	1.7866	0	34.6597	0	2.76061	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2572.0	0	SC	0	1.7857	0	34.6595	0	2.75946	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2573.0	0	SC	0	1.7848	0	34.6595	0	2.76087	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2574.0	0	SC	0	1.7838	0	34.6596	0	2.76371	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2575.0	0	SC	0	1.7830	0	34.6595	0	2.76349	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2576.0	0	SC	0	1.7825	0	34.6596	0	2.76447	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2577.0	0	SC	0	1.7822	0	34.6596	0	2.76690	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2578.0	0	SC	0	1.7814	0	34.6599	0	2.76864	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2579.0	0	SC	0	1.7812	0	34.6599	0	2.76995	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2580.0	0	SC	0	1.7813	0	34.6599	0	2.77066	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2581.0	0	SC	0	1.7813	0	34.6600	0	2.77072	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2582.0	0	SC	0	1.7811	0	34.6600	0	2.77107	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2583.0	0	SC	0	1.7803	0	34.6601	0	2.77222	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2584.0	0	SC	0	1.7798	0	34.6602	0	2.77201	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2585.0	0	SC	0	1.7794	0	34.6603	0	2.77210	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2586.0	0	SC	0	1.7788	0	34.6602	0	2.77327	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2587.0	0	SC	0	1.7784	0	34.6603	0	2.77219	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2588.0	0	SC	0	1.7782	0	34.6603	0	2.77323	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2589.0	0	SC	0	1.7778	0	34.6604	0	2.77327	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2590.0	0	SC	0	1.7775	0	34.6604	0	2.77365	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2591.0	0	SC	0	1.7772	0	34.6603	0	2.77272	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2592.0	0	SC	0	1.7766	0	34.6603	0	2.77155	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2593.0	0	SC	0	1.7761	0	34.6604	0	2.77163	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2594.0	0	SC	0	1.7758	0	34.6604	0	2.77121	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2595.0	0	SC	0	1.7759	0	34.6603	0	2.77290	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2596.0	0	SC	0	1.7759	0	34.6604	0	2.77039	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2597.0	0	SC	0	1.7759	0	34.6603	0	2.77162	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2598.0	0	SC	0	1.7759	0	34.6603	0	2.77068	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2599.0	0	SC	0	1.7756	0	34.6603	0	2.77087	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2600.0	0	SC	0	1.7755	0	34.6604	0	2.77030	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2601.0	0	SC	0	1.7748	0	34.6604	0	2.77210	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2602.0	0	SC	0	1.7737	0	34.6603	0	2.77189	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2603.0	0	SC	0	1.7731	0	34.6603	0	2.77318	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2604.0	0	SC	0	1.7731	0	34.6604	0	2.77173	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2605.0	0	SC	0	1.7729	0	34.6604	0	2.77311	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2606.0	0	SC	0	1.7726	0	34.6603	0	2.77557	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2607.0	0	SC	0	1.7723	0	34.6605	0	2.77938	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2608.0	0	SC	0	1.7717	0	34.6605	0	2.77941	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2609.0	0	SC	0	1.7713	0	34.6605	0	2.77972	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2610.0	0	SC	0	1.7712	0	34.6606	0	2.78020	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2611.0	0	SC	0	1.7710	0	34.6606	0	2.78149	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2612.0	0	SC	0	1.7707	0	34.6606	0	2.78110	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2613.0	0	SC	0	1.7701	0	34.6608	0	2.78305	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2614.0	0	SC	0	1.7697	0	34.6608	0	2.78361	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2615.0	0	SC	0	1.7697	0	34.6609	0	2.78396	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2616.0	0	SC	0	1.7693	0	34.6610	0	2.78571	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2617.0	0	SC	0	1.7688	0	34.6611	0	2.78581	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2618.0	0	SC	0	1.7685	0	34.6610	0	2.78678	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2619.0	0	SC	0	1.7682	0	34.6611	0	2.78624	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2620.0	0	SC	0	1.7680	0	34.6610	0	2.78671	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2621.0	0	SC	0	1.7678	0	34.6612	0	2.78608	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2622.0	0	SC	0	1.7675	0	34.6610	0	2.78452	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2623.0	0	SC	0	1.7673	0	34.6611	0	2.78462	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2624.0	0	SC	0	1.7672	0	34.6611	0	2.78516	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2625.0	0	SC	0	1.7671	0	34.6611	0	2.78401	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2626.0	0	SC	0	1.7671	0	34.6611	0	2.78537	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2627.0	0	SC	0	1.7670	0	34.6611	0	2.78549	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2628.0	0	SC	0	1.7664	0	34.6613	0	2.78620	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2629.0	0	SC	0	1.7662	0	34.6612	0	2.78659	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2630.0	0	SC	0	1.7662	0	34.6612	0	2.78664	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2631.0	0	SC	0	1.7663	0	34.6612	0	2.78763	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2632.0	0	SC	0	1.7663	0	34.6613	0	2.78731	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2633.0	0	SC	0	1.7663	0	34.6612	0	2.78827	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2634.0	0	SC	0	1.7663	0	34.6612	0	2.78663	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2635.0	0	SC	0	1.7663	0	34.6613	0	2.78878	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2636.0	0	SC	0	1.7660	0	34.6613	0	2.78772	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2637.0	0	SC	0	1.7657	0	34.6614	0	2.78863	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2638.0	0	SC	0	1.7655	0	34.6614	0	2.78745	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2639.0	0	SC	0	1.7652	0	34.6613	0	2.78764	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2640.0	0	SC	0	1.7649	0	34.6614	0	2.78525	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2641.0	0	SC	0	1.7647	0	34.6615	0	2.78689	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2642.0	0	SC	0	1.7646	0	34.6614	0	2.78687	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2643.0	0	SC	0	1.7643	0	34.6615	0	2.78864	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2644.0	0	SC	0	1.7641	0	34.6614	0	2.78567	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2645.0	0	SC	0	1.7640	0	34.6613	0	2.78669	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2646.0	0	SC	0	1.7639	0	34.6613	0	2.78724	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2647.0	0	SC	0	1.7636	0	34.6613	0	2.78853	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2648.0	0	SC	0	1.7632	0	34.6614	0	2.78880	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2649.0	0	SC	0	1.7631	0	34.6613	0	2.78941	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2650.0	0	SC	0	1.7629	0	34.6613	0	2.78990	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2651.0	0	SC	0	1.7624	0	34.6615	0	2.79122	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2652.0	0	SC	0	1.7616	0	34.6615	0	2.79156	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2653.0	0	SC	0	1.7606	0	34.6614	0	2.79271	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2654.0	0	SC	0	1.7598	0	34.6617	0	2.79310	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2655.0	0	SC	0	1.7589	0	34.6616	0	2.79499	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2656.0	0	SC	0	1.7584	0	34.6618	0	2.79676	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2657.0	0	SC	0	1.7580	0	34.6617	0	2.79559	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2658.0	0	SC	0	1.7577	0	34.6617	0	2.79790	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2659.0	0	SC	0	1.7577	0	34.6617	0	2.79729	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2660.0	0	SC	0	1.7574	0	34.6617	0	2.79750	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2661.0	0	SC	0	1.7573	0	34.6618	0	2.79989	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2662.0	0	SC	0	1.7572	0	34.6619	0	2.79840	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2663.0	0	SC	0	1.7557	0	34.6620	0	2.80098	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2664.0	0	SC	0	1.7540	0	34.6621	0	2.80182	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2665.0	0	SC	0	1.7528	0	34.6623	0	2.80043	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2666.0	0	SC	0	1.7523	0	34.6622	0	2.80090	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2667.0	0	SC	0	1.7522	0	34.6621	0	2.80157	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2668.0	0	SC	0	1.7520	0	34.6622	0	2.79943	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2669.0	0	SC	0	1.7516	0	34.6621	0	2.80143	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2670.0	0	SC	0	1.7510	0	34.6623	0	2.79845	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2671.0	0	SC	0	1.7507	0	34.6623	0	2.80102	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2672.0	0	SC	0	1.7501	0	34.6624	0	2.80116	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2673.0	0	SC	0	1.7497	0	34.6623	0	2.80392	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2674.0	0	SC	0	1.7490	0	34.6624	0	2.80392	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2675.0	0	SC	0	1.7487	0	34.6624	0	2.80354	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2676.0	0	SC	0	1.7486	0	34.6624	0	2.80264	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2677.0	0	SC	0	1.7486	0	34.6623	0	2.80582	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2678.0	0	SC	0	1.7485	0	34.6625	0	2.80485	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2679.0	0	SC	0	1.7485	0	34.6623	0	2.80679	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2680.0	0	SC	0	1.7485	0	34.6625	0	2.80882	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2681.0	0	SC	0	1.7483	0	34.6624	0	2.80784	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2682.0	0	SC	0	1.7479	0	34.6625	0	2.80853	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2683.0	0	SC	0	1.7471	0	34.6626	0	2.80759	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2684.0	0	SC	0	1.7464	0	34.6627	0	2.80900	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2685.0	0	SC	0	1.7459	0	34.6628	0	2.80777	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2686.0	0	SC	0	1.7449	0	34.6627	0	2.80755	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2687.0	0	SC	0	1.7442	0	34.6627	0	2.80749	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2688.0	0	SC	0	1.7437	0	34.6628	0	2.80589	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2689.0	0	SC	0	1.7434	0	34.6628	0	2.80703	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2690.0	0	SC	0	1.7421	0	34.6629	0	2.80624	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2691.0	0	SC	0	1.7399	0	34.6630	0	2.80662	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2692.0	0	SC	0	1.7390	0	34.6630	0	2.80645	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2693.0	0	SC	0	1.7388	0	34.6630	0	2.80670	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2694.0	0	SC	0	1.7388	0	34.6629	0	2.80556	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2695.0	0	SC	0	1.7388	0	34.6630	0	2.80695	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2696.0	0	SC	0	1.7386	0	34.6630	0	2.80794	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2697.0	0	SC	0	1.7386	0	34.6629	0	2.80903	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2698.0	0	SC	0	1.7381	0	34.6631	0	2.80795	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2699.0	0	SC	0	1.7378	0	34.6630	0	2.80717	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2700.0	0	SC	0	1.7372	0	34.6631	0	2.80684	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2701.0	0	SC	0	1.7360	0	34.6630	0	2.80943	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2702.0	0	SC	0	1.7355	0	34.6632	0	2.80851	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2703.0	0	SC	0	1.7350	0	34.6632	0	2.80770	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2704.0	0	SC	0	1.7348	0	34.6633	0	2.80845	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2705.0	0	SC	0	1.7346	0	34.6632	0	2.80765	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2706.0	0	SC	0	1.7345	0	34.6633	0	2.80941	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2707.0	0	SC	0	1.7343	0	34.6632	0	2.80814	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2708.0	0	SC	0	1.7342	0	34.6632	0	2.80991	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2709.0	0	SC	0	1.7341	0	34.6633	0	2.80883	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2710.0	0	SC	0	1.7341	0	34.6631	0	2.80881	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2711.0	0	SC	0	1.7339	0	34.6632	0	2.80829	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2712.0	0	SC	0	1.7334	0	34.6633	0	2.80927	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2713.0	0	SC	0	1.7331	0	34.6633	0	2.81007	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2714.0	0	SC	0	1.7328	0	34.6633	0	2.80949	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2715.0	0	SC	0	1.7325	0	34.6635	0	2.81032	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2716.0	0	SC	0	1.7323	0	34.6634	0	2.81054	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2717.0	0	SC	0	1.7323	0	34.6634	0	2.81182	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2718.0	0	SC	0	1.7323	0	34.6633	0	2.81161	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2719.0	0	SC	0	1.7323	0	34.6634	0	2.81079	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2720.0	0	SC	0	1.7324	0	34.6634	0	2.81185	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2721.0	0	SC	0	1.7323	0	34.6634	0	2.81218	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2722.0	0	SC	0	1.7322	0	34.6633	0	2.81200	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2723.0	0	SC	0	1.7313	0	34.6634	0	2.81247	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2724.0	0	SC	0	1.7303	0	34.6634	0	2.81317	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2725.0	0	SC	0	1.7300	0	34.6635	0	2.81262	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2726.0	0	SC	0	1.7298	0	34.6636	0	2.81444	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2727.0	0	SC	0	1.7297	0	34.6636	0	2.81310	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2728.0	0	SC	0	1.7297	0	34.6636	0	2.81393	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2729.0	0	SC	0	1.7294	0	34.6636	0	2.81432	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2730.0	0	SC	0	1.7294	0	34.6636	0	2.81484	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2731.0	0	SC	0	1.7291	0	34.6636	0	2.81196	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2732.0	0	SC	0	1.7290	0	34.6636	0	2.81407	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2733.0	0	SC	0	1.7289	0	34.6636	0	2.81432	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2734.0	0	SC	0	1.7287	0	34.6635	0	2.81428	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2735.0	0	SC	0	1.7287	0	34.6636	0	2.81335	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2736.0	0	SC	0	1.7287	0	34.6637	0	2.81536	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2737.0	0	SC	0	1.7286	0	34.6636	0	2.81505	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2738.0	0	SC	0	1.7285	0	34.6637	0	2.81425	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2739.0	0	SC	0	1.7282	0	34.6637	0	2.81662	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2740.0	0	SC	0	1.7278	0	34.6637	0	2.81567	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2741.0	0	SC	0	1.7275	0	34.6638	0	2.81830	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2742.0	0	SC	0	1.7275	0	34.6637	0	2.81715	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2743.0	0	SC	0	1.7274	0	34.6638	0	2.81848	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2744.0	0	SC	0	1.7274	0	34.6637	0	2.81883	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2745.0	0	SC	0	1.7273	0	34.6638	0	2.81968	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2746.0	0	SC	0	1.7271	0	34.6637	0	2.82024	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2747.0	0	SC	0	1.7263	0	34.6638	0	2.81919	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2748.0	0	SC	0	1.7255	0	34.6638	0	2.82307	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2749.0	0	SC	0	1.7249	0	34.6639	0	2.82104	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2750.0	0	SC	0	1.7241	0	34.6640	0	2.82041	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2751.0	0	SC	0	1.7236	0	34.6639	0	2.82150	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2752.0	0	SC	0	1.7236	0	34.6639	0	2.82200	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2753.0	0	SC	0	1.7235	0	34.6642	0	2.82183	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2754.0	0	SC	0	1.7234	0	34.6640	0	2.82214	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2755.0	0	SC	0	1.7232	0	34.6641	0	2.82256	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2756.0	0	SC	0	1.7228	0	34.6641	0	2.82332	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2757.0	0	SC	0	1.7224	0	34.6641	0	2.82306	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2758.0	0	SC	0	1.7220	0	34.6642	0	2.82151	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2759.0	0	SC	0	1.7217	0	34.6643	0	2.82267	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2760.0	0	SC	0	1.7216	0	34.6642	0	2.82433	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2761.0	0	SC	0	1.7213	0	34.6642	0	2.82465	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2762.0	0	SC	0	1.7211	0	34.6642	0	2.82528	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2763.0	0	SC	0	1.7208	0	34.6643	0	2.82608	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2764.0	0	SC	0	1.7205	0	34.6644	0	2.82630	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2765.0	0	SC	0	1.7203	0	34.6644	0	2.82677	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2766.0	0	SC	0	1.7201	0	34.6643	0	2.82666	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2767.0	0	SC	0	1.7199	0	34.6643	0	2.82793	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2768.0	0	SC	0	1.7197	0	34.6645	0	2.82835	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2769.0	0	SC	0	1.7196	0	34.6644	0	2.82696	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2770.0	0	SC	0	1.7195	0	34.6644	0	2.82757	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2771.0	0	SC	0	1.7193	0	34.6644	0	2.82755	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2772.0	0	SC	0	1.7191	0	34.6643	0	2.82754	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2773.0	0	SC	0	1.7188	0	34.6644	0	2.82812	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2774.0	0	SC	0	1.7188	0	34.6644	0	2.83027	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2775.0	0	SC	0	1.7183	0	34.6643	0	2.83140	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2776.0	0	SC	0	1.7179	0	34.6644	0	2.83172	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2777.0	0	SC	0	1.7171	0	34.6647	0	2.83493	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2778.0	0	SC	0	1.7171	0	34.6645	0	2.83246	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2779.0	0	SC	0	1.7172	0	34.6647	0	2.83303	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2780.0	0	SC	0	1.7171	0	34.6646	0	2.83138	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2781.0	0	SC	0	1.7169	0	34.6646	0	2.83248	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2782.0	0	SC	0	1.7166	0	34.6646	0	2.83287	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2783.0	0	SC	0	1.7160	0	34.6646	0	2.83313	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2784.0	0	SC	0	1.7158	0	34.6647	0	2.83428	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2785.0	0	SC	0	1.7156	0	34.6648	0	2.83399	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2786.0	0	SC	0	1.7156	0	34.6648	0	2.83457	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2787.0	0	SC	0	1.7154	0	34.6647	0	2.83520	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2788.0	0	SC	0	1.7151	0	34.6647	0	2.83782	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2789.0	0	SC	0	1.7148	0	34.6648	0	2.83926	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2790.0	0	SC	0	1.7144	0	34.6649	0	2.83767	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2791.0	0	SC	0	1.7142	0	34.6650	0	2.84035	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2792.0	0	SC	0	1.7141	0	34.6649	0	2.84140	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2793.0	0	SC	0	1.7138	0	34.6651	0	2.84259	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2794.0	0	SC	0	1.7135	0	34.6651	0	2.84238	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2795.0	0	SC	0	1.7134	0	34.6651	0	2.84298	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2796.0	0	SC	0	1.7134	0	34.6651	0	2.84268	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2797.0	0	SC	0	1.7133	0	34.6653	0	2.84373	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2798.0	0	SC	0	1.7132	0	34.6652	0	2.84332	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2799.0	0	SC	0	1.7131	0	34.6652	0	2.84559	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2800.0	0	SC	0	1.7128	0	34.6651	0	2.84644	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2801.0	0	SC	0	1.7127	0	34.6652	0	2.84655	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2802.0	0	SC	0	1.7127	0	34.6652	0	2.84687	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2803.0	0	SC	0	1.7125	0	34.6654	0	2.84743	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2804.0	0	SC	0	1.7123	0	34.6652	0	2.84805	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2805.0	0	SC	0	1.7122	0	34.6654	0	2.84865	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2806.0	0	SC	0	1.7121	0	34.6653	0	2.84948	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2807.0	0	SC	0	1.7121	0	34.6653	0	2.85184	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2808.0	0	SC	0	1.7121	0	34.6654	0	2.85194	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2809.0	0	SC	0	1.7121	0	34.6652	0	2.85033	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2810.0	0	SC	0	1.7120	0	34.6653	0	2.85155	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2811.0	0	SC	0	1.7119	0	34.6653	0	2.85357	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2812.0	0	SC	0	1.7119	0	34.6653	0	2.85229	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2813.0	0	SC	0	1.7115	0	34.6655	0	2.85325	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2814.0	0	SC	0	1.7110	0	34.6656	0	2.85495	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2815.0	0	SC	0	1.7108	0	34.6656	0	2.85388	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2816.0	0	SC	0	1.7105	0	34.6657	0	2.85481	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2817.0	0	SC	0	1.7100	0	34.6657	0	2.85658	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2818.0	0	SC	0	1.7100	0	34.6657	0	2.85639	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2819.0	0	SC	0	1.7097	0	34.6657	0	2.85611	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2820.0	0	SC	0	1.7095	0	34.6658	0	2.85671	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2821.0	0	SC	0	1.7096	0	34.6658	0	2.85524	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2822.0	0	SC	0	1.7094	0	34.6657	0	2.85489	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2823.0	0	SC	0	1.7092	0	34.6658	0	2.85583	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2824.0	0	SC	0	1.7090	0	34.6657	0	2.85293	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2825.0	0	SC	0	1.7086	0	34.6657	0	2.85403	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2826.0	0	SC	0	1.7083	0	34.6658	0	2.85495	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2827.0	0	SC	0	1.7080	0	34.6657	0	2.85353	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2828.0	0	SC	0	1.7077	0	34.6657	0	2.85070	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2829.0	0	SC	0	1.7075	0	34.6659	0	2.84955	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2830.0	0	SC	0	1.7074	0	34.6658	0	2.84707	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2831.0	0	SC	0	1.7068	0	34.6658	0	2.84627	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2832.0	0	SC	0	1.7059	0	34.6658	0	2.84590	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2833.0	0	SC	0	1.7044	0	34.6656	0	2.84557	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2834.0	0	SC	0	1.7032	0	34.6658	0	2.84692	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2835.0	0	SC	0	1.7031	0	34.6658	0	2.84364	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2836.0	0	SC	0	1.7029	0	34.6658	0	2.84409	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2837.0	0	SC	0	1.7027	0	34.6657	0	2.84666	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2838.0	0	SC	0	1.7027	0	34.6658	0	2.84509	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2839.0	0	SC	0	1.7023	0	34.6657	0	2.84750	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2840.0	0	SC	0	1.7013	0	34.6658	0	2.84820	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2841.0	0	SC	0	1.7009	0	34.6659	0	2.84943	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2842.0	0	SC	0	1.7004	0	34.6658	0	2.85002	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2843.0	0	SC	0	1.7003	0	34.6659	0	2.85099	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2844.0	0	SC	0	1.7002	0	34.6658	0	2.85269	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2845.0	0	SC	0	1.7001	0	34.6658	0	2.85354	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2846.0	0	SC	0	1.6997	0	34.6659	0	2.85533	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2847.0	0	SC	0	1.6994	0	34.6659	0	2.85619	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2848.0	0	SC	0	1.6992	0	34.6661	0	2.85755	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2849.0	0	SC	0	1.6990	0	34.6661	0	2.85764	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2850.0	0	SC	0	1.6987	0	34.6662	0	2.86043	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2851.0	0	SC	0	1.6983	0	34.6663	0	2.86104	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2852.0	0	SC	0	1.6980	0	34.6663	0	2.86360	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2853.0	0	SC	0	1.6979	0	34.6664	0	2.86318	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2854.0	0	SC	0	1.6978	0	34.6663	0	2.86493	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2855.0	0	SC	0	1.6978	0	34.6664	0	2.86560	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2856.0	0	SC	0	1.6977	0	34.6665	0	2.86600	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2857.0	0	SC	0	1.6975	0	34.6665	0	2.86605	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2858.0	0	SC	0	1.6970	0	34.6667	0	2.86772	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2859.0	0	SC	0	1.6964	0	34.6667	0	2.86835	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2860.0	0	SC	0	1.6955	0	34.6668	0	2.86644	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2861.0	0	SC	0	1.6944	0	34.6668	0	2.86657	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2862.0	0	SC	0	1.6936	0	34.6668	0	2.86554	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2863.0	0	SC	0	1.6931	0	34.6669	0	2.86471	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2864.0	0	SC	0	1.6930	0	34.6669	0	2.86444	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2865.0	0	SC	0	1.6929	0	34.6669	0	2.86458	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2866.0	0	SC	0	1.6929	0	34.6670	0	2.86448	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2867.0	0	SC	0	1.6930	0	34.6668	0	2.86443	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2868.0	0	SC	0	1.6930	0	34.6668	0	2.86282	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2869.0	0	SC	0	1.6930	0	34.6667	0	2.86376	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2870.0	0	SC	0	1.6928	0	34.6667	0	2.86372	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2871.0	0	SC	0	1.6921	0	34.6667	0	2.86264	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2872.0	0	SC	0	1.6914	0	34.6668	0	2.86339	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2873.0	0	SC	0	1.6907	0	34.6667	0	2.86337	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2874.0	0	SC	0	1.6902	0	34.6668	0	2.86532	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2875.0	0	SC	0	1.6900	0	34.6668	0	2.86316	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2876.0	0	SC	0	1.6899	0	34.6669	0	2.86551	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2877.0	0	SC	0	1.6899	0	34.6668	0	2.86683	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2878.0	0	SC	0	1.6898	0	34.6669	0	2.86699	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2879.0	0	SC	0	1.6897	0	34.6669	0	2.86732	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2880.0	0	SC	0	1.6897	0	34.6669	0	2.86775	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2881.0	0	SC	0	1.6897	0	34.6669	0	2.86651	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2882.0	0	SC	0	1.6896	0	34.6670	0	2.86902	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2883.0	0	SC	0	1.6892	0	34.6670	0	2.87051	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2884.0	0	SC	0	1.6889	0	34.6670	0	2.87058	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2885.0	0	SC	0	1.6888	0	34.6670	0	2.87090	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2886.0	0	SC	0	1.6885	0	34.6671	0	2.87135	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2887.0	0	SC	0	1.6884	0	34.6671	0	2.87225	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2888.0	0	SC	0	1.6882	0	34.6671	0	2.87384	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2889.0	0	SC	0	1.6879	0	34.6671	0	2.87368	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2890.0	0	SC	0	1.6876	0	34.6671	0	2.87503	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2891.0	0	SC	0	1.6872	0	34.6671	0	2.87693	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2892.0	0	SC	0	1.6867	0	34.6672	0	2.87907	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2893.0	0	SC	0	1.6865	0	34.6673	0	2.87875	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2894.0	0	SC	0	1.6865	0	34.6673	0	2.88043	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2895.0	0	SC	0	1.6865	0	34.6674	0	2.88332	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2896.0	0	SC	0	1.6863	0	34.6675	0	2.88424	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2897.0	0	SC	0	1.6862	0	34.6675	0	2.88594	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2898.0	0	SC	0	1.6860	0	34.6674	0	2.88725	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2899.0	0	SC	0	1.6860	0	34.6675	0	2.88762	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2900.0	0	SC	0	1.6858	0	34.6676	0	2.88756	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2901.0	0	SC	0	1.6854	0	34.6677	0	2.88835	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2902.0	0	SC	0	1.6851	0	34.6678	0	2.88916	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2903.0	0	SC	0	1.6848	0	34.6678	0	2.88936	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2904.0	0	SC	0	1.6848	0	34.6677	0	2.88940	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2905.0	0	SC	0	1.6847	0	34.6678	0	2.88995	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2906.0	0	SC	0	1.6848	0	34.6677	0	2.89223	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2907.0	0	SC	0	1.6848	0	34.6678	0	2.89143	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2908.0	0	SC	0	1.6848	0	34.6679	0	2.89337	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2909.0	0	SC	0	1.6848	0	34.6678	0	2.89329	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2910.0	0	SC	0	1.6846	0	34.6679	0	2.89460	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2911.0	0	SC	0	1.6845	0	34.6678	0	2.89354	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2912.0	0	SC	0	1.6844	0	34.6679	0	2.89391	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2913.0	0	SC	0	1.6844	0	34.6678	0	2.89470	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2914.0	0	SC	0	1.6842	0	34.6679	0	2.89721	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2915.0	0	SC	0	1.6840	0	34.6680	0	2.89750	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2916.0	0	SC	0	1.6837	0	34.6680	0	2.89890	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2917.0	0	SC	0	1.6835	0	34.6680	0	2.90085	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2918.0	0	SC	0	1.6834	0	34.6680	0	2.89954	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2919.0	0	SC	0	1.6831	0	34.6681	0	2.90104	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2920.0	0	SC	0	1.6828	0	34.6682	0	2.90283	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2921.0	0	SC	0	1.6828	0	34.6681	0	2.90340	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2922.0	0	SC	0	1.6826	0	34.6683	0	2.90317	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2923.0	0	SC	0	1.6825	0	34.6682	0	2.90650	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2924.0	0	SC	0	1.6823	0	34.6682	0	2.90543	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2925.0	0	SC	0	1.6822	0	34.6683	0	2.90612	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2926.0	0	SC	0	1.6820	0	34.6684	0	2.90541	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2927.0	0	SC	0	1.6818	0	34.6684	0	2.90462	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2928.0	0	SC	0	1.6817	0	34.6684	0	2.90450	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2929.0	0	SC	0	1.6815	0	34.6684	0	2.90596	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2930.0	0	SC	0	1.6815	0	34.6684	0	2.90765	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2931.0	0	SC	0	1.6812	0	34.6684	0	2.90776	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2932.0	0	SC	0	1.6809	0	34.6684	0	2.90870	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2933.0	0	SC	0	1.6804	0	34.6684	0	2.90968	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2934.0	0	SC	0	1.6799	0	34.6684	0	2.91077	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2935.0	0	SC	0	1.6796	0	34.6684	0	2.91059	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2936.0	0	SC	0	1.6794	0	34.6685	0	2.91175	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2937.0	0	SC	0	1.6787	0	34.6687	0	2.91146	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2938.0	0	SC	0	1.6782	0	34.6685	0	2.91317	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2939.0	0	SC	0	1.6778	0	34.6686	0	2.91442	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2940.0	0	SC	0	1.6775	0	34.6687	0	2.91568	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2941.0	0	SC	0	1.6764	0	34.6687	0	2.91533	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2942.0	0	SC	0	1.6755	0	34.6687	0	2.91596	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2943.0	0	SC	0	1.6747	0	34.6688	0	2.91483	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2944.0	0	SC	0	1.6744	0	34.6688	0	2.91636	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2945.0	0	SC	0	1.6743	0	34.6688	0	2.91769	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2946.0	0	SC	0	1.6742	0	34.6689	0	2.91706	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2947.0	0	SC	0	1.6741	0	34.6689	0	2.91709	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2948.0	0	SC	0	1.6739	0	34.6688	0	2.91713	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2949.0	0	SC	0	1.6731	0	34.6690	0	2.91836	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2950.0	0	SC	0	1.6724	0	34.6690	0	2.91851	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2951.0	0	SC	0	1.6719	0	34.6689	0	2.91987	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2952.0	0	SC	0	1.6712	0	34.6691	0	2.92168	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2953.0	0	SC	0	1.6709	0	34.6691	0	2.92165	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2954.0	0	SC	0	1.6704	0	34.6691	0	2.92139	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2955.0	0	SC	0	1.6699	0	34.6692	0	2.92260	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2956.0	0	SC	0	1.6697	0	34.6692	0	2.92192	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2957.0	0	SC	0	1.6693	0	34.6692	0	2.92275	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2958.0	0	SC	0	1.6688	0	34.6693	0	2.92289	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2959.0	0	SC	0	1.6686	0	34.6693	0	2.92377	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2960.0	0	SC	0	1.6682	0	34.6693	0	2.92425	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2961.0	0	SC	0	1.6680	0	34.6693	0	2.92414	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2962.0	0	SC	0	1.6673	0	34.6695	0	2.92421	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2963.0	0	SC	0	1.6669	0	34.6694	0	2.92574	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2964.0	0	SC	0	1.6665	0	34.6694	0	2.92637	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2965.0	0	SC	0	1.6657	0	34.6696	0	2.92587	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2966.0	0	SC	0	1.6654	0	34.6696	0	2.92846	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2967.0	0	SC	0	1.6651	0	34.6696	0	2.92843	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2968.0	0	SC	0	1.6650	0	34.6695	0	2.92820	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2969.0	0	SC	0	1.6647	0	34.6696	0	2.92915	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2970.0	0	SC	0	1.6640	0	34.6697	0	2.93058	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2971.0	0	SC	0	1.6635	0	34.6697	0	2.93099	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2972.0	0	SC	0	1.6631	0	34.6697	0	2.93141	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2973.0	0	SC	0	1.6626	0	34.6697	0	2.93129	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2974.0	0	SC	0	1.6624	0	34.6698	0	2.93210	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2975.0	0	SC	0	1.6621	0	34.6698	0	2.93238	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2976.0	0	SC	0	1.6618	0	34.6698	0	2.93380	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2977.0	0	SC	0	1.6613	0	34.6699	0	2.93422	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2978.0	0	SC	0	1.6615	0	34.6698	0	2.93516	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2979.0	0	SC	0	1.6612	0	34.6699	0	2.93476	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2980.0	0	SC	0	1.6603	0	34.6699	0	2.93668	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2981.0	0	SC	0	1.6595	0	34.6700	0	2.93623	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2982.0	0	SC	0	1.6594	0	34.6700	0	2.93754	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2983.0	0	SC	0	1.6589	0	34.6702	0	2.93787	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2984.0	0	SC	0	1.6589	0	34.6701	0	2.93904	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2985.0	0	SC	0	1.6590	0	34.6701	0	2.93721	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2986.0	0	SC	0	1.6590	0	34.6700	0	2.93924	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2987.0	0	SC	0	1.6588	0	34.6701	0	2.94019	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2988.0	0	SC	0	1.6587	0	34.6700	0	2.93937	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2989.0	0	SC	0	1.6583	0	34.6701	0	2.94034	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2990.0	0	SC	0	1.6579	0	34.6702	0	2.94152	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2991.0	0	SC	0	1.6576	0	34.6703	0	2.94222	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2992.0	0	SC	0	1.6570	0	34.6703	0	2.94203	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2993.0	0	SC	0	1.6569	0	34.6703	0	2.94283	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2994.0	0	SC	0	1.6568	0	34.6704	0	2.94237	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2995.0	0	SC	0	1.6569	0	34.6702	0	2.94441	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2996.0	0	SC	0	1.6567	0	34.6704	0	2.94323	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2997.0	0	SC	0	1.6565	0	34.6703	0	2.94368	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2998.0	0	SC	0	1.6562	0	34.6703	0	2.94416	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	2999.0	0	SC	0	1.6560	0	34.6704	0	2.94644	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3000.0	0	SC	0	1.6559	0	34.6704	0	2.94553	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3001.0	0	SC	0	1.6557	0	34.6703	0	2.94603	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3002.0	0	SC	0	1.6553	0	34.6705	0	2.94726	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3003.0	0	SC	0	1.6552	0	34.6705	0	2.94741	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3004.0	0	SC	0	1.6548	0	34.6705	0	2.95030	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3005.0	0	SC	0	1.6544	0	34.6706	0	2.94812	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3006.0	0	SC	0	1.6543	0	34.6706	0	2.94887	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3007.0	0	SC	0	1.6542	0	34.6706	0	2.95167	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3008.0	0	SC	0	1.6538	0	34.6706	0	2.95078	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3009.0	0	SC	0	1.6534	0	34.6706	0	2.94992	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3010.0	0	SC	0	1.6533	0	34.6706	0	2.95132	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3011.0	0	SC	0	1.6528	0	34.6709	0	2.95146	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3012.0	0	SC	0	1.6520	0	34.6707	0	2.95276	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3013.0	0	SC	0	1.6513	0	34.6709	0	2.95182	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3014.0	0	SC	0	1.6509	0	34.6708	0	2.95380	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3015.0	0	SC	0	1.6501	0	34.6709	0	2.95314	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3016.0	0	SC	0	1.6498	0	34.6709	0	2.95330	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3017.0	0	SC	0	1.6499	0	34.6709	0	2.95242	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3018.0	0	SC	0	1.6499	0	34.6710	0	2.95378	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3019.0	0	SC	0	1.6499	0	34.6710	0	2.95591	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3020.0	0	SC	0	1.6500	0	34.6709	0	2.95402	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3021.0	0	SC	0	1.6500	0	34.6710	0	2.95406	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3022.0	0	SC	0	1.6500	0	34.6709	0	2.95519	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3023.0	0	SC	0	1.6499	0	34.6710	0	2.95606	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3024.0	0	SC	0	1.6498	0	34.6710	0	2.95650	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3025.0	0	SC	0	1.6497	0	34.6710	0	2.95685	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3026.0	0	SC	0	1.6496	0	34.6710	0	2.95647	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3027.0	0	SC	0	1.6496	0	34.6709	0	2.95639	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3028.0	0	SC	0	1.6495	0	34.6709	0	2.95620	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3029.0	0	SC	0	1.6495	0	34.6709	0	2.95752	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3030.0	0	SC	0	1.6495	0	34.6709	0	2.95858	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3031.0	0	SC	0	1.6493	0	34.6710	0	2.95995	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3032.0	0	SC	0	1.6492	0	34.6709	0	2.96031	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3033.0	0	SC	0	1.6492	0	34.6709	0	2.96215	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3034.0	0	SC	0	1.6492	0	34.6710	0	2.95945	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3035.0	0	SC	0	1.6490	0	34.6710	0	2.96267	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3036.0	0	SC	0	1.6486	0	34.6711	0	2.96293	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3037.0	0	SC	0	1.6479	0	34.6709	0	2.96345	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3038.0	0	SC	0	1.6469	0	34.6710	0	2.96486	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3039.0	0	SC	0	1.6465	0	34.6711	0	2.96736	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3040.0	0	SC	0	1.6456	0	34.6712	0	2.96717	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3041.0	0	SC	0	1.6447	0	34.6714	0	2.96953	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3042.0	0	SC	0	1.6438	0	34.6713	0	2.96942	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3043.0	0	SC	0	1.6431	0	34.6715	0	2.97172	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3044.0	0	SC	0	1.6425	0	34.6715	0	2.97162	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3045.0	0	SC	0	1.6421	0	34.6716	0	2.97256	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3046.0	0	SC	0	1.6419	0	34.6716	0	2.97306	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3047.0	0	SC	0	1.6417	0	34.6716	0	2.97323	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3048.0	0	SC	0	1.6413	0	34.6716	0	2.97459	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3049.0	0	SC	0	1.6412	0	34.6716	0	2.97643	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3050.0	0	SC	0	1.6411	0	34.6716	0	2.97716	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3051.0	0	SC	0	1.6408	0	34.6717	0	2.97786	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3052.0	0	SC	0	1.6407	0	34.6717	0	2.97819	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3053.0	0	SC	0	1.6403	0	34.6719	0	2.97811	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3054.0	0	SC	0	1.6394	0	34.6718	0	2.97813	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3055.0	0	SC	0	1.6382	0	34.6721	0	2.98047	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3056.0	0	SC	0	1.6380	0	34.6720	0	2.97969	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3057.0	0	SC	0	1.6380	0	34.6721	0	2.98102	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3058.0	0	SC	0	1.6379	0	34.6720	0	2.98101	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3059.0	0	SC	0	1.6379	0	34.6720	0	2.98074	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3060.0	0	SC	0	1.6378	0	34.6721	0	2.98208	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3061.0	0	SC	0	1.6376	0	34.6721	0	2.98185	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3062.0	0	SC	0	1.6373	0	34.6721	0	2.98131	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3063.0	0	SC	0	1.6371	0	34.6722	0	2.98165	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3064.0	0	SC	0	1.6369	0	34.6721	0	2.98226	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3065.0	0	SC	0	1.6365	0	34.6722	0	2.98327	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3066.0	0	SC	0	1.6362	0	34.6723	0	2.98365	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3067.0	0	SC	0	1.6362	0	34.6722	0	2.98380	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3068.0	0	SC	0	1.6360	0	34.6722	0	2.98458	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3069.0	0	SC	0	1.6359	0	34.6722	0	2.98490	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3070.0	0	SC	0	1.6358	0	34.6724	0	2.98593	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3071.0	0	SC	0	1.6358	0	34.6724	0	2.98498	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3072.0	0	SC	0	1.6357	0	34.6723	0	2.98631	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3073.0	0	SC	0	1.6356	0	34.6723	0	2.98757	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3074.0	0	SC	0	1.6355	0	34.6722	0	2.98717	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3075.0	0	SC	0	1.6353	0	34.6723	0	2.98857	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3076.0	0	SC	0	1.6347	0	34.6724	0	2.98962	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3077.0	0	SC	0	1.6343	0	34.6723	0	2.98916	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3078.0	0	SC	0	1.6341	0	34.6724	0	2.99148	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3079.0	0	SC	0	1.6339	0	34.6725	0	2.99187	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3080.0	0	SC	0	1.6331	0	34.6726	0	2.99162	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3081.0	0	SC	0	1.6326	0	34.6727	0	2.99187	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3082.0	0	SC	0	1.6317	0	34.6727	0	2.99239	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3083.0	0	SC	0	1.6311	0	34.6727	0	2.99288	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3084.0	0	SC	0	1.6308	0	34.6729	0	2.99354	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3085.0	0	SC	0	1.6308	0	34.6729	0	2.99358	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3086.0	0	SC	0	1.6308	0	34.6729	0	2.99390	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3087.0	0	SC	0	1.6309	0	34.6727	0	2.99401	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3088.0	0	SC	0	1.6309	0	34.6727	0	2.99585	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3089.0	0	SC	0	1.6308	0	34.6728	0	2.99493	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3090.0	0	SC	0	1.6306	0	34.6728	0	2.99639	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3091.0	0	SC	0	1.6302	0	34.6728	0	2.99759	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3092.0	0	SC	0	1.6300	0	34.6728	0	2.99646	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3093.0	0	SC	0	1.6300	0	34.6728	0	2.99711	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3094.0	0	SC	0	1.6300	0	34.6728	0	2.99859	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3095.0	0	SC	0	1.6300	0	34.6729	0	2.99886	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3096.0	0	SC	0	1.6298	0	34.6729	0	2.99894	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3097.0	0	SC	0	1.6295	0	34.6730	0	3.00132	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3098.0	0	SC	0	1.6293	0	34.6729	0	3.00045	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3099.0	0	SC	0	1.6293	0	34.6730	0	3.00121	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3100.0	0	SC	0	1.6288	0	34.6730	0	3.00266	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3101.0	0	SC	0	1.6287	0	34.6730	0	3.00236	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3102.0	0	SC	0	1.6288	0	34.6730	0	3.00315	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3103.0	0	SC	0	1.6288	0	34.6729	0	3.00293	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3104.0	0	SC	0	1.6288	0	34.6730	0	3.00382	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3105.0	0	SC	0	1.6286	0	34.6731	0	3.00386	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3106.0	0	SC	0	1.6283	0	34.6730	0	3.00536	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3107.0	0	SC	0	1.6280	0	34.6731	0	3.00479	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3108.0	0	SC	0	1.6275	0	34.6731	0	3.00575	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3109.0	0	SC	0	1.6268	0	34.6732	0	3.00477	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3110.0	0	SC	0	1.6265	0	34.6732	0	3.00640	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3111.0	0	SC	0	1.6262	0	34.6733	0	3.00840	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3112.0	0	SC	0	1.6262	0	34.6732	0	3.00702	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3113.0	0	SC	0	1.6261	0	34.6733	0	3.00663	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3114.0	0	SC	0	1.6260	0	34.6733	0	3.00898	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3115.0	0	SC	0	1.6256	0	34.6734	0	3.00896	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3116.0	0	SC	0	1.6250	0	34.6733	0	3.00878	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3117.0	0	SC	0	1.6248	0	34.6733	0	3.01035	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3118.0	0	SC	0	1.6248	0	34.6733	0	3.01089	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3119.0	0	SC	0	1.6246	0	34.6733	0	3.01034	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3120.0	0	SC	0	1.6241	0	34.6735	0	3.01210	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3121.0	0	SC	0	1.6237	0	34.6733	0	3.01068	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3122.0	0	SC	0	1.6234	0	34.6735	0	3.01212	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3123.0	0	SC	0	1.6230	0	34.6735	0	3.01402	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3124.0	0	SC	0	1.6228	0	34.6734	0	3.01539	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3125.0	0	SC	0	1.6227	0	34.6736	0	3.01426	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3126.0	0	SC	0	1.6226	0	34.6736	0	3.01712	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3127.0	0	SC	0	1.6225	0	34.6736	0	3.01805	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3128.0	0	SC	0	1.6226	0	34.6737	0	3.01902	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3129.0	0	SC	0	1.6224	0	34.6737	0	3.01920	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3130.0	0	SC	0	1.6224	0	34.6735	0	3.02106	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3131.0	0	SC	0	1.6223	0	34.6737	0	3.02311	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3132.0	0	SC	0	1.6221	0	34.6737	0	3.02285	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3133.0	0	SC	0	1.6221	0	34.6737	0	3.02301	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3134.0	0	SC	0	1.6219	0	34.6737	0	3.02242	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3135.0	0	SC	0	1.6217	0	34.6737	0	3.02522	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3136.0	0	SC	0	1.6216	0	34.6737	0	3.02431	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3137.0	0	SC	0	1.6216	0	34.6737	0	3.02562	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3138.0	0	SC	0	1.6216	0	34.6737	0	3.02800	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3139.0	0	SC	0	1.6216	0	34.6737	0	3.02579	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3140.0	0	SC	0	1.6215	0	34.6737	0	3.02504	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3141.0	0	SC	0	1.6215	0	34.6738	0	3.02558	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3142.0	0	SC	0	1.6214	0	34.6737	0	3.02800	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3143.0	0	SC	0	1.6215	0	34.6737	0	3.02665	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3144.0	0	SC	0	1.6215	0	34.6738	0	3.02810	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3145.0	0	SC	0	1.6216	0	34.6738	0	3.02670	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3146.0	0	SC	0	1.6216	0	34.6739	0	3.02810	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3147.0	0	SC	0	1.6214	0	34.6738	0	3.02876	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3148.0	0	SC	0	1.6212	0	34.6738	0	3.02723	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3149.0	0	SC	0	1.6208	0	34.6739	0	3.03029	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3150.0	0	SC	0	1.6209	0	34.6738	0	3.02952	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3151.0	0	SC	0	1.6209	0	34.6739	0	3.02897	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3152.0	0	SC	0	1.6209	0	34.6738	0	3.03081	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3153.0	0	SC	0	1.6210	0	34.6738	0	3.03117	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3154.0	0	SC	0	1.6210	0	34.6739	0	3.03035	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3155.0	0	SC	0	1.6209	0	34.6739	0	3.03064	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3156.0	0	SC	0	1.6210	0	34.6738	0	3.03330	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3157.0	0	SC	0	1.6210	0	34.6738	0	3.03181	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3158.0	0	SC	0	1.6209	0	34.6739	0	3.03244	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3159.0	0	SC	0	1.6208	0	34.6739	0	3.03451	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3160.0	0	SC	0	1.6206	0	34.6738	0	3.03419	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3161.0	0	SC	0	1.6204	0	34.6739	0	3.03620	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3162.0	0	SC	0	1.6201	0	34.6739	0	3.03473	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3163.0	0	SC	0	1.6193	0	34.6740	0	3.03767	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3164.0	0	SC	0	1.6184	0	34.6741	0	3.03828	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3165.0	0	SC	0	1.6175	0	34.6742	0	3.03768	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3166.0	0	SC	0	1.6167	0	34.6743	0	3.04132	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3167.0	0	SC	0	1.6166	0	34.6743	0	3.03970	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3168.0	0	SC	0	1.6166	0	34.6743	0	3.04107	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3169.0	0	SC	0	1.6165	0	34.6742	0	3.04299	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3170.0	0	SC	0	1.6161	0	34.6743	0	3.04226	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3171.0	0	SC	0	1.6154	0	34.6744	0	3.04168	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3172.0	0	SC	0	1.6148	0	34.6744	0	3.04359	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3173.0	0	SC	0	1.6144	0	34.6744	0	3.04395	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3174.0	0	SC	0	1.6140	0	34.6745	0	3.04443	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3175.0	0	SC	0	1.6130	0	34.6746	0	3.04571	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3176.0	0	SC	0	1.6123	0	34.6745	0	3.04606	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3177.0	0	SC	0	1.6119	0	34.6746	0	3.04490	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3178.0	0	SC	0	1.6113	0	34.6747	0	3.04879	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3179.0	0	SC	0	1.6109	0	34.6748	0	3.04764	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3180.0	0	SC	0	1.6108	0	34.6748	0	3.04675	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3181.0	0	SC	0	1.6106	0	34.6748	0	3.04641	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3182.0	0	SC	0	1.6103	0	34.6749	0	3.04853	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3183.0	0	SC	0	1.6099	0	34.6748	0	3.04749	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3184.0	0	SC	0	1.6097	0	34.6748	0	3.04761	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3185.0	0	SC	0	1.6096	0	34.6749	0	3.05016	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3186.0	0	SC	0	1.6096	0	34.6749	0	3.04814	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3187.0	0	SC	0	1.6097	0	34.6748	0	3.05029	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3188.0	0	SC	0	1.6097	0	34.6749	0	3.04815	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3189.0	0	SC	0	1.6096	0	34.6748	0	3.04712	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3190.0	0	SC	0	1.6096	0	34.6748	0	3.04939	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3191.0	0	SC	0	1.6097	0	34.6748	0	3.05018	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3192.0	0	SC	0	1.6096	0	34.6750	0	3.04841	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3193.0	0	SC	0	1.6096	0	34.6749	0	3.04836	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3194.0	0	SC	0	1.6096	0	34.6749	0	3.04912	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3195.0	0	SC	0	1.6093	0	34.6749	0	3.04948	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3196.0	0	SC	0	1.6090	0	34.6749	0	3.05038	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3197.0	0	SC	0	1.6086	0	34.6750	0	3.04965	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3198.0	0	SC	0	1.6083	0	34.6749	0	3.05064	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3199.0	0	SC	0	1.6083	0	34.6750	0	3.05066	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3200.0	0	SC	0	1.6083	0	34.6749	0	3.04895	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3201.0	0	SC	0	1.6082	0	34.6751	0	3.05066	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3202.0	0	SC	0	1.6081	0	34.6750	0	3.05074	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3203.0	0	SC	0	1.6081	0	34.6750	0	3.05146	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3204.0	0	SC	0	1.6081	0	34.6750	0	3.05229	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3205.0	0	SC	0	1.6079	0	34.6750	0	3.05358	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3206.0	0	SC	0	1.6078	0	34.6750	0	3.05230	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3207.0	0	SC	0	1.6076	0	34.6750	0	3.05574	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3208.0	0	SC	0	1.6074	0	34.6750	0	3.05533	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3209.0	0	SC	0	1.6072	0	34.6750	0	3.05788	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3210.0	0	SC	0	1.6069	0	34.6751	0	3.05706	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3211.0	0	SC	0	1.6067	0	34.6751	0	3.05702	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3212.0	0	SC	0	1.6066	0	34.6750	0	3.05859	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3213.0	0	SC	0	1.6066	0	34.6751	0	3.05846	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3214.0	0	SC	0	1.6066	0	34.6751	0	3.06153	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3215.0	0	SC	0	1.6065	0	34.6751	0	3.06362	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3216.0	0	SC	0	1.6064	0	34.6751	0	3.06449	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3217.0	0	SC	0	1.6061	0	34.6753	0	3.06584	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3218.0	0	SC	0	1.6059	0	34.6752	0	3.06591	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3219.0	0	SC	0	1.6057	0	34.6753	0	3.06689	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3220.0	0	SC	0	1.6053	0	34.6753	0	3.06858	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3221.0	0	SC	0	1.6046	0	34.6753	0	3.07185	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3222.0	0	SC	0	1.6041	0	34.6753	0	3.07178	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3223.0	0	SC	0	1.6022	0	34.6754	0	3.07595	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3224.0	0	SC	0	1.6010	0	34.6756	0	3.07710	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3225.0	0	SC	0	1.5997	0	34.6756	0	3.07770	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3226.0	0	SC	0	1.5982	0	34.6759	0	3.07785	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3227.0	0	SC	0	1.5966	0	34.6761	0	3.07849	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3228.0	0	SC	0	1.5958	0	34.6761	0	3.08052	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3229.0	0	SC	0	1.5956	0	34.6761	0	3.08108	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3230.0	0	SC	0	1.5956	0	34.6762	0	3.08221	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3231.0	0	SC	0	1.5956	0	34.6761	0	3.07802	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3232.0	0	SC	0	1.5957	0	34.6761	0	3.07860	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3233.0	0	SC	0	1.5957	0	34.6761	0	3.07865	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3234.0	0	SC	0	1.5957	0	34.6762	0	3.08004	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3235.0	0	SC	0	1.5957	0	34.6762	0	3.08035	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3236.0	0	SC	0	1.5958	0	34.6761	0	3.08152	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3237.0	0	SC	0	1.5958	0	34.6761	0	3.08065	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3238.0	0	SC	0	1.5959	0	34.6760	0	3.08379	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3239.0	0	SC	0	1.5958	0	34.6761	0	3.08239	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3240.0	0	SC	0	1.5958	0	34.6762	0	3.08459	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3241.0	0	SC	0	1.5957	0	34.6761	0	3.08479	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3242.0	0	SC	0	1.5956	0	34.6761	0	3.08305	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3243.0	0	SC	0	1.5954	0	34.6762	0	3.08640	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3244.0	0	SC	0	1.5952	0	34.6762	0	3.08650	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3245.0	0	SC	0	1.5946	0	34.6762	0	3.08617	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3246.0	0	SC	0	1.5945	0	34.6762	0	3.08850	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3247.0	0	SC	0	1.5942	0	34.6763	0	3.08808	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3248.0	0	SC	0	1.5940	0	34.6763	0	3.08827	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3249.0	0	SC	0	1.5938	0	34.6763	0	3.09145	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3250.0	0	SC	0	1.5937	0	34.6763	0	3.09103	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3251.0	0	SC	0	1.5933	0	34.6764	0	3.09185	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3252.0	0	SC	0	1.5925	0	34.6764	0	3.09194	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3253.0	0	SC	0	1.5917	0	34.6765	0	3.09169	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3254.0	0	SC	0	1.5913	0	34.6766	0	3.09216	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3255.0	0	SC	0	1.5909	0	34.6766	0	3.09230	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3256.0	0	SC	0	1.5908	0	34.6767	0	3.09254	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3257.0	0	SC	0	1.5907	0	34.6766	0	3.09348	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3258.0	0	SC	0	1.5904	0	34.6766	0	3.09641	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3259.0	0	SC	0	1.5896	0	34.6767	0	3.09757	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3260.0	0	SC	0	1.5892	0	34.6766	0	3.09665	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3261.0	0	SC	0	1.5889	0	34.6769	0	3.09648	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3262.0	0	SC	0	1.5889	0	34.6768	0	3.09609	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3263.0	0	SC	0	1.5888	0	34.6768	0	3.09726	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3264.0	0	SC	0	1.5887	0	34.6768	0	3.09559	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3265.0	0	SC	0	1.5886	0	34.6768	0	3.09726	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3266.0	0	SC	0	1.5884	0	34.6769	0	3.09915	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3267.0	0	SC	0	1.5881	0	34.6767	0	3.10054	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3268.0	0	SC	0	1.5878	0	34.6769	0	3.09790	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3269.0	0	SC	0	1.5874	0	34.6769	0	3.10011	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3270.0	0	SC	0	1.5873	0	34.6770	0	3.09909	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3271.0	0	SC	0	1.5872	0	34.6770	0	3.10267	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3272.0	0	SC	0	1.5871	0	34.6770	0	3.10162	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3273.0	0	SC	0	1.5871	0	34.6770	0	3.10188	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3274.0	0	SC	0	1.5871	0	34.6769	0	3.10410	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3275.0	0	SC	0	1.5870	0	34.6769	0	3.10211	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3276.0	0	SC	0	1.5868	0	34.6770	0	3.10265	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3277.0	0	SC	0	1.5866	0	34.6771	0	3.10318	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3278.0	0	SC	0	1.5864	0	34.6770	0	3.10356	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3279.0	0	SC	0	1.5864	0	34.6770	0	3.10519	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3280.0	0	SC	0	1.5864	0	34.6771	0	3.10739	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3281.0	0	SC	0	1.5864	0	34.6771	0	3.10591	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3282.0	0	SC	0	1.5862	0	34.6769	0	3.10712	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3283.0	0	SC	0	1.5860	0	34.6771	0	3.10555	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3284.0	0	SC	0	1.5853	0	34.6771	0	3.10737	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3285.0	0	SC	0	1.5852	0	34.6772	0	3.10977	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3286.0	0	SC	0	1.5851	0	34.6771	0	3.11014	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3287.0	0	SC	0	1.5849	0	34.6771	0	3.11152	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3288.0	0	SC	0	1.5843	0	34.6771	0	3.11051	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3289.0	0	SC	0	1.5834	0	34.6774	0	3.10965	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3290.0	0	SC	0	1.5828	0	34.6774	0	3.11209	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3291.0	0	SC	0	1.5824	0	34.6775	0	3.11104	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3292.0	0	SC	0	1.5824	0	34.6775	0	3.11208	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3293.0	0	SC	0	1.5823	0	34.6775	0	3.11288	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3294.0	0	SC	0	1.5824	0	34.6774	0	3.11481	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3295.0	0	SC	0	1.5823	0	34.6776	0	3.11429	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3296.0	0	SC	0	1.5822	0	34.6775	0	3.11483	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3297.0	0	SC	0	1.5818	0	34.6775	0	3.11469	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3298.0	0	SC	0	1.5812	0	34.6776	0	3.11594	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3299.0	0	SC	0	1.5810	0	34.6776	0	3.11676	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3300.0	0	SC	0	1.5808	0	34.6776	0	3.11688	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3301.0	0	SC	0	1.5809	0	34.6776	0	3.11745	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3302.0	0	SC	0	1.5809	0	34.6777	0	3.11586	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3303.0	0	SC	0	1.5809	0	34.6776	0	3.11744	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3304.0	0	SC	0	1.5809	0	34.6776	0	3.11742	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3305.0	0	SC	0	1.5809	0	34.6776	0	3.11762	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3306.0	0	SC	0	1.5810	0	34.6776	0	3.12010	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3307.0	0	SC	0	1.5810	0	34.6777	0	3.11955	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3308.0	0	SC	0	1.5811	0	34.6775	0	3.11800	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3309.0	0	SC	0	1.5811	0	34.6777	0	3.11974	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3310.0	0	SC	0	1.5811	0	34.6776	0	3.12074	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3311.0	0	SC	0	1.5811	0	34.6776	0	3.12219	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3312.0	0	SC	0	1.5810	0	34.6776	0	3.12206	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3313.0	0	SC	0	1.5810	0	34.6777	0	3.12342	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3314.0	0	SC	0	1.5809	0	34.6776	0	3.12342	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3315.0	0	SC	0	1.5809	0	34.6776	0	3.12319	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3316.0	0	SC	0	1.5805	0	34.6776	0	3.12545	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3317.0	0	SC	0	1.5793	0	34.6777	0	3.12637	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3318.0	0	SC	0	1.5774	0	34.6780	0	3.12714	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3319.0	0	SC	0	1.5766	0	34.6780	0	3.12837	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3320.0	0	SC	0	1.5765	0	34.6780	0	3.12742	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3321.0	0	SC	0	1.5765	0	34.6780	0	3.12734	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3322.0	0	SC	0	1.5766	0	34.6779	0	3.12875	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3323.0	0	SC	0	1.5765	0	34.6781	0	3.12862	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3324.0	0	SC	0	1.5763	0	34.6780	0	3.12967	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3325.0	0	SC	0	1.5761	0	34.6780	0	3.13086	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3326.0	0	SC	0	1.5761	0	34.6781	0	3.13189	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3327.0	0	SC	0	1.5760	0	34.6780	0	3.13356	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3328.0	0	SC	0	1.5758	0	34.6781	0	3.13184	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3329.0	0	SC	0	1.5753	0	34.6781	0	3.13447	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3330.0	0	SC	0	1.5745	0	34.6782	0	3.13464	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3331.0	0	SC	0	1.5741	0	34.6782	0	3.13824	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3332.0	0	SC	0	1.5738	0	34.6782	0	3.13710	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3333.0	0	SC	0	1.5729	0	34.6784	0	3.13835	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3334.0	0	SC	0	1.5723	0	34.6783	0	3.13993	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3335.0	0	SC	0	1.5716	0	34.6784	0	3.14095	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3336.0	0	SC	0	1.5708	0	34.6783	0	3.14277	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3337.0	0	SC	0	1.5705	0	34.6785	0	3.14363	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3338.0	0	SC	0	1.5701	0	34.6785	0	3.14427	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3339.0	0	SC	0	1.5691	0	34.6786	0	3.14535	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3340.0	0	SC	0	1.5683	0	34.6788	0	3.14676	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3341.0	0	SC	0	1.5679	0	34.6787	0	3.14799	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3342.0	0	SC	0	1.5677	0	34.6787	0	3.14760	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3343.0	0	SC	0	1.5671	0	34.6790	0	3.14829	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3344.0	0	SC	0	1.5666	0	34.6789	0	3.14658	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3345.0	0	SC	0	1.5667	0	34.6789	0	3.14821	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3346.0	0	SC	0	1.5668	0	34.6789	0	3.14809	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3347.0	0	SC	0	1.5669	0	34.6791	0	3.14964	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3348.0	0	SC	0	1.5670	0	34.6790	0	3.14876	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3349.0	0	SC	0	1.5671	0	34.6789	0	3.15064	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3350.0	0	SC	0	1.5672	0	34.6789	0	3.14884	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3351.0	0	SC	0	1.5672	0	34.6789	0	3.14919	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3352.0	0	SC	0	1.5673	0	34.6789	0	3.14882	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3353.0	0	SC	0	1.5674	0	34.6789	0	3.14836	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3354.0	0	SC	0	1.5675	0	34.6789	0	3.15150	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3355.0	0	SC	0	1.5675	0	34.6789	0	3.14976	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3356.0	0	SC	0	1.5675	0	34.6789	0	3.14964	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3357.0	0	SC	0	1.5676	0	34.6789	0	3.14900	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3358.0	0	SC	0	1.5675	0	34.6791	0	3.14959	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3359.0	0	SC	0	1.5675	0	34.6789	0	3.14977	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3360.0	0	SC	0	1.5672	0	34.6790	0	3.15150	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3361.0	0	SC	0	1.5669	0	34.6790	0	3.15154	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3362.0	0	SC	0	1.5668	0	34.6791	0	3.15137	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3363.0	0	SC	0	1.5667	0	34.6791	0	3.15203	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3364.0	0	SC	0	1.5667	0	34.6790	0	3.15131	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3365.0	0	SC	0	1.5667	0	34.6791	0	3.15264	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3366.0	0	SC	0	1.5666	0	34.6792	0	3.15152	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3367.0	0	SC	0	1.5666	0	34.6790	0	3.15163	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3368.0	0	SC	0	1.5666	0	34.6791	0	3.15364	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3369.0	0	SC	0	1.5666	0	34.6790	0	3.15306	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3370.0	0	SC	0	1.5666	0	34.6792	0	3.15294	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3371.0	0	SC	0	1.5666	0	34.6790	0	3.15321	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3372.0	0	SC	0	1.5666	0	34.6791	0	3.15552	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3373.0	0	SC	0	1.5665	0	34.6791	0	3.15462	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3374.0	0	SC	0	1.5664	0	34.6791	0	3.15513	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3375.0	0	SC	0	1.5663	0	34.6792	0	3.15445	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3376.0	0	SC	0	1.5661	0	34.6792	0	3.15490	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3377.0	0	SC	0	1.5659	0	34.6792	0	3.15508	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3378.0	0	SC	0	1.5657	0	34.6791	0	3.15649	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3379.0	0	SC	0	1.5654	0	34.6792	0	3.15815	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3380.0	0	SC	0	1.5651	0	34.6793	0	3.15876	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3381.0	0	SC	0	1.5646	0	34.6792	0	3.15596	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3382.0	0	SC	0	1.5643	0	34.6792	0	3.15817	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3383.0	0	SC	0	1.5639	0	34.6794	0	3.15771	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3384.0	0	SC	0	1.5637	0	34.6793	0	3.16033	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3385.0	0	SC	0	1.5637	0	34.6794	0	3.15910	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3386.0	0	SC	0	1.5637	0	34.6794	0	3.16087	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3387.0	0	SC	0	1.5637	0	34.6793	0	3.16079	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3388.0	0	SC	0	1.5638	0	34.6793	0	3.16004	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3389.0	0	SC	0	1.5638	0	34.6793	0	3.16026	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3390.0	0	SC	0	1.5636	0	34.6793	0	3.15852	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3391.0	0	SC	0	1.5632	0	34.6795	0	3.16081	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3392.0	0	SC	0	1.5632	0	34.6794	0	3.16195	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3393.0	0	SC	0	1.5629	0	34.6795	0	3.16328	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3394.0	0	SC	0	1.5624	0	34.6794	0	3.16440	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3395.0	0	SC	0	1.5620	0	34.6795	0	3.16432	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3396.0	0	SC	0	1.5617	0	34.6796	0	3.16520	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3397.0	0	SC	0	1.5615	0	34.6795	0	3.16631	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3398.0	0	SC	0	1.5610	0	34.6797	0	3.16598	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3399.0	0	SC	0	1.5610	0	34.6796	0	3.16699	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3400.0	0	SC	0	1.5610	0	34.6796	0	3.16988	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3401.0	0	SC	0	1.5610	0	34.6797	0	3.16818	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3402.0	0	SC	0	1.5608	0	34.6797	0	3.17054	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3403.0	0	SC	0	1.5606	0	34.6797	0	3.16957	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3404.0	0	SC	0	1.5604	0	34.6796	0	3.17104	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3405.0	0	SC	0	1.5602	0	34.6798	0	3.17247	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3406.0	0	SC	0	1.5601	0	34.6798	0	3.17382	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3407.0	0	SC	0	1.5600	0	34.6798	0	3.17620	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3408.0	0	SC	0	1.5598	0	34.6798	0	3.17422	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3409.0	0	SC	0	1.5592	0	34.6799	0	3.17473	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3410.0	0	SC	0	1.5590	0	34.6798	0	3.17437	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3411.0	0	SC	0	1.5587	0	34.6799	0	3.17581	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3412.0	0	SC	0	1.5586	0	34.6799	0	3.17828	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3413.0	0	SC	0	1.5586	0	34.6799	0	3.17666	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3414.0	0	SC	0	1.5586	0	34.6800	0	3.17721	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3415.0	0	SC	0	1.5585	0	34.6800	0	3.17765	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3416.0	0	SC	0	1.5585	0	34.6799	0	3.17684	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3417.0	0	SC	0	1.5583	0	34.6801	0	3.17673	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3418.0	0	SC	0	1.5582	0	34.6800	0	3.17782	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3419.0	0	SC	0	1.5582	0	34.6801	0	3.17763	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3420.0	0	SC	0	1.5583	0	34.6799	0	3.17831	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3421.0	0	SC	0	1.5584	0	34.6800	0	3.17788	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3422.0	0	SC	0	1.5584	0	34.6801	0	3.18075	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3423.0	0	SC	0	1.5585	0	34.6800	0	3.17926	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3424.0	0	SC	0	1.5586	0	34.6800	0	3.17888	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3425.0	0	SC	0	1.5587	0	34.6800	0	3.18059	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3426.0	0	SC	0	1.5588	0	34.6799	0	3.18030	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3427.0	0	SC	0	1.5588	0	34.6801	0	3.18016	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3428.0	0	SC	0	1.5589	0	34.6801	0	3.17958	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3429.0	0	SC	0	1.5589	0	34.6802	0	3.18227	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3430.0	0	SC	0	1.5590	0	34.6800	0	3.18370	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3431.0	0	SC	0	1.5590	0	34.6800	0	3.18262	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3432.0	0	SC	0	1.5590	0	34.6801	0	3.18222	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3433.0	0	SC	0	1.5590	0	34.6801	0	3.18234	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3434.0	0	SC	0	1.5588	0	34.6801	0	3.18233	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3435.0	0	SC	0	1.5584	0	34.6801	0	3.18349	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3436.0	0	SC	0	1.5580	0	34.6802	0	3.18417	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3437.0	0	SC	0	1.5578	0	34.6802	0	3.18570	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3438.0	0	SC	0	1.5576	0	34.6802	0	3.18520	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3439.0	0	SC	0	1.5576	0	34.6803	0	3.18542	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3440.0	0	SC	0	1.5577	0	34.6802	0	3.18545	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3441.0	0	SC	0	1.5577	0	34.6803	0	3.18547	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3442.0	0	SC	0	1.5577	0	34.6803	0	3.18519	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3443.0	0	SC	0	1.5579	0	34.6801	0	3.18481	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3444.0	0	SC	0	1.5579	0	34.6802	0	3.18544	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3445.0	0	SC	0	1.5581	0	34.6802	0	3.18468	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3446.0	0	SC	0	1.5581	0	34.6803	0	3.18743	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3447.0	0	SC	0	1.5581	0	34.6803	0	3.18505	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3448.0	0	SC	0	1.5583	0	34.6802	0	3.18497	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3449.0	0	SC	0	1.5582	0	34.6802	0	3.18566	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3450.0	0	SC	0	1.5583	0	34.6802	0	3.18563	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3451.0	0	SC	0	1.5584	0	34.6802	0	3.18567	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3452.0	0	SC	0	1.5584	0	34.6802	0	3.18457	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3453.0	0	SC	0	1.5584	0	34.6802	0	3.18710	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3454.0	0	SC	0	1.5585	0	34.6802	0	3.18712	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3455.0	0	SC	0	1.5585	0	34.6802	0	3.18710	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3456.0	0	SC	0	1.5585	0	34.6803	0	3.18634	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3457.0	0	SC	0	1.5584	0	34.6802	0	3.18670	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3458.0	0	SC	0	1.5580	0	34.6803	0	3.18613	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3459.0	0	SC	0	1.5579	0	34.6803	0	3.18773	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3460.0	0	SC	0	1.5577	0	34.6803	0	3.18760	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3461.0	0	SC	0	1.5578	0	34.6803	0	3.18801	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3462.0	0	SC	0	1.5576	0	34.6803	0	3.18668	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3463.0	0	SC	0	1.5574	0	34.6804	0	3.18843	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3464.0	0	SC	0	1.5572	0	34.6804	0	3.18917	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3465.0	0	SC	0	1.5573	0	34.6805	0	3.18989	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3466.0	0	SC	0	1.5573	0	34.6804	0	3.18976	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3467.0	0	SC	0	1.5573	0	34.6803	0	3.19187	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3468.0	0	SC	0	1.5573	0	34.6805	0	3.18775	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3469.0	0	SC	0	1.5573	0	34.6804	0	3.18981	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3470.0	0	SC	0	1.5570	0	34.6804	0	3.18954	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3471.0	0	SC	0	1.5568	0	34.6805	0	3.18878	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3472.0	0	SC	0	1.5566	0	34.6805	0	3.19138	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3473.0	0	SC	0	1.5566	0	34.6805	0	3.18992	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3474.0	0	SC	0	1.5566	0	34.6805	0	3.19021	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3475.0	0	SC	0	1.5566	0	34.6805	0	3.19080	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3476.0	0	SC	0	1.5566	0	34.6805	0	3.18983	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3477.0	0	SC	0	1.5565	0	34.6806	0	3.19250	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3478.0	0	SC	0	1.5564	0	34.6805	0	3.19188	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3479.0	0	SC	0	1.5557	0	34.6806	0	3.19148	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3480.0	0	SC	0	1.5553	0	34.6805	0	3.19317	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3481.0	0	SC	0	1.5551	0	34.6806	0	3.19359	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3482.0	0	SC	0	1.5550	0	34.6807	0	3.19293	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3483.0	0	SC	0	1.5550	0	34.6806	0	3.19337	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3484.0	0	SC	0	1.5550	0	34.6806	0	3.19380	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3485.0	0	SC	0	1.5549	0	34.6806	0	3.19584	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3486.0	0	SC	0	1.5546	0	34.6807	0	3.19653	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3487.0	0	SC	0	1.5545	0	34.6808	0	3.19718	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3488.0	0	SC	0	1.5545	0	34.6807	0	3.19778	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3489.0	0	SC	0	1.5545	0	34.6807	0	3.19595	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3490.0	0	SC	0	1.5544	0	34.6806	0	3.19890	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3491.0	0	SC	0	1.5544	0	34.6807	0	3.19761	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3492.0	0	SC	0	1.5544	0	34.6807	0	3.19775	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3493.0	0	SC	0	1.5543	0	34.6808	0	3.19782	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3494.0	0	SC	0	1.5542	0	34.6807	0	3.20005	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3495.0	0	SC	0	1.5542	0	34.6806	0	3.20043	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3496.0	0	SC	0	1.5537	0	34.6807	0	3.20160	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3497.0	0	SC	0	1.5532	0	34.6808	0	3.20328	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3498.0	0	SC	0	1.5528	0	34.6810	0	3.20270	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3499.0	0	SC	0	1.5525	0	34.6808	0	3.20439	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3500.0	0	SC	0	1.5523	0	34.6809	0	3.20268	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3501.0	0	SC	0	1.5522	0	34.6809	0	3.20366	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3502.0	0	SC	0	1.5522	0	34.6811	0	3.20358	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3503.0	0	SC	0	1.5521	0	34.6810	0	3.20500	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3504.0	0	SC	0	1.5519	0	34.6809	0	3.20593	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3505.0	0	SC	0	1.5517	0	34.6809	0	3.20511	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3506.0	0	SC	0	1.5504	0	34.6811	0	3.20668	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3507.0	0	SC	0	1.5499	0	34.6811	0	3.20652	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3508.0	0	SC	0	1.5495	0	34.6812	0	3.20712	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3509.0	0	SC	0	1.5493	0	34.6813	0	3.20981	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3510.0	0	SC	0	1.5492	0	34.6812	0	3.20825	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3511.0	0	SC	0	1.5492	0	34.6812	0	3.20991	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3512.0	0	SC	0	1.5492	0	34.6812	0	3.20936	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3513.0	0	SC	0	1.5492	0	34.6813	0	3.20930	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3514.0	0	SC	0	1.5493	0	34.6812	0	3.21129	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3515.0	0	SC	0	1.5492	0	34.6812	0	3.20942	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3516.0	0	SC	0	1.5490	0	34.6813	0	3.20994	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3517.0	0	SC	0	1.5488	0	34.6813	0	3.21126	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3518.0	0	SC	0	1.5486	0	34.6813	0	3.21099	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3519.0	0	SC	0	1.5485	0	34.6813	0	3.21148	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3520.0	0	SC	0	1.5484	0	34.6813	0	3.21158	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3521.0	0	SC	0	1.5483	0	34.6814	0	3.21299	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3522.0	0	SC	0	1.5481	0	34.6814	0	3.21290	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3523.0	0	SC	0	1.5481	0	34.6814	0	3.21518	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3524.0	0	SC	0	1.5480	0	34.6815	0	3.21444	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3525.0	0	SC	0	1.5481	0	34.6814	0	3.21439	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3526.0	0	SC	0	1.5481	0	34.6814	0	3.21626	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3527.0	0	SC	0	1.5479	0	34.6814	0	3.21613	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3528.0	0	SC	0	1.5475	0	34.6814	0	3.21769	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3529.0	0	SC	0	1.5473	0	34.6815	0	3.21617	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3530.0	0	SC	0	1.5471	0	34.6816	0	3.21631	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3531.0	0	SC	0	1.5470	0	34.6815	0	3.21976	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3532.0	0	SC	0	1.5471	0	34.6814	0	3.21785	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3533.0	0	SC	0	1.5472	0	34.6816	0	3.21863	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3534.0	0	SC	0	1.5472	0	34.6815	0	3.21923	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3535.0	0	SC	0	1.5472	0	34.6816	0	3.22070	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3536.0	0	SC	0	1.5472	0	34.6815	0	3.22053	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3537.0	0	SC	0	1.5471	0	34.6814	0	3.22107	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3538.0	0	SC	0	1.5469	0	34.6816	0	3.22320	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3539.0	0	SC	0	1.5465	0	34.6816	0	3.22215	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3540.0	0	SC	0	1.5463	0	34.6817	0	3.22299	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3541.0	0	SC	0	1.5462	0	34.6817	0	3.22323	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3542.0	0	SC	0	1.5460	0	34.6817	0	3.22226	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3543.0	0	SC	0	1.5458	0	34.6817	0	3.22424	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3544.0	0	SC	0	1.5455	0	34.6818	0	3.22437	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3545.0	0	SC	0	1.5454	0	34.6818	0	3.22718	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3546.0	0	SC	0	1.5454	0	34.6817	0	3.22534	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3547.0	0	SC	0	1.5454	0	34.6818	0	3.22789	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3548.0	0	SC	0	1.5454	0	34.6819	0	3.22652	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3549.0	0	SC	0	1.5452	0	34.6818	0	3.22838	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3550.0	0	SC	0	1.5451	0	34.6818	0	3.23070	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3551.0	0	SC	0	1.5445	0	34.6819	0	3.22953	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3552.0	0	SC	0	1.5441	0	34.6819	0	3.23046	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3553.0	0	SC	0	1.5439	0	34.6819	0	3.23125	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3554.0	0	SC	0	1.5424	0	34.6821	0	3.23121	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3555.0	0	SC	0	1.5422	0	34.6822	0	3.23106	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3556.0	0	SC	0	1.5421	0	34.6820	0	3.23312	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3557.0	0	SC	0	1.5418	0	34.6821	0	3.23271	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3558.0	0	SC	0	1.5418	0	34.6822	0	3.23242	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3559.0	0	SC	0	1.5418	0	34.6822	0	3.23223	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3560.0	0	SC	0	1.5418	0	34.6822	0	3.23108	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3561.0	0	SC	0	1.5418	0	34.6821	0	3.23456	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3562.0	0	SC	0	1.5417	0	34.6821	0	3.23370	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3563.0	0	SC	0	1.5417	0	34.6823	0	3.23399	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3564.0	0	SC	0	1.5416	0	34.6822	0	3.23561	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3565.0	0	SC	0	1.5416	0	34.6822	0	3.23658	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3566.0	0	SC	0	1.5416	0	34.6821	0	3.23782	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3567.0	0	SC	0	1.5416	0	34.6821	0	3.23477	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3568.0	0	SC	0	1.5414	0	34.6822	0	3.23630	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3569.0	0	SC	0	1.5412	0	34.6823	0	3.23535	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3570.0	0	SC	0	1.5411	0	34.6822	0	3.23724	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3571.0	0	SC	0	1.5411	0	34.6822	0	3.23735	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3572.0	0	SC	0	1.5410	0	34.6823	0	3.23703	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3573.0	0	SC	0	1.5410	0	34.6823	0	3.23842	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3574.0	0	SC	0	1.5410	0	34.6822	0	3.23679	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3575.0	0	SC	0	1.5410	0	34.6823	0	3.23844	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3576.0	0	SC	0	1.5410	0	34.6823	0	3.23993	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3577.0	0	SC	0	1.5409	0	34.6823	0	3.23892	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3578.0	0	SC	0	1.5409	0	34.6823	0	3.23904	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3579.0	0	SC	0	1.5409	0	34.6823	0	3.23988	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3580.0	0	SC	0	1.5410	0	34.6823	0	3.24092	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3581.0	0	SC	0	1.5410	0	34.6823	0	3.24047	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3582.0	0	SC	0	1.5408	0	34.6823	0	3.24090	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3583.0	0	SC	0	1.5408	0	34.6823	0	3.24268	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3584.0	0	SC	0	1.5407	0	34.6824	0	3.24083	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3585.0	0	SC	0	1.5404	0	34.6824	0	3.24501	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3586.0	0	SC	0	1.5402	0	34.6824	0	3.24294	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3587.0	0	SC	0	1.5398	0	34.6825	0	3.24570	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3588.0	0	SC	0	1.5397	0	34.6825	0	3.24602	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3589.0	0	SC	0	1.5397	0	34.6825	0	3.24569	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3590.0	0	SC	0	1.5396	0	34.6824	0	3.24567	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3591.0	0	SC	0	1.5395	0	34.6825	0	3.24718	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3592.0	0	SC	0	1.5393	0	34.6826	0	3.24722	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3593.0	0	SC	0	1.5392	0	34.6825	0	3.24925	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3594.0	0	SC	0	1.5390	0	34.6825	0	3.24890	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3595.0	0	SC	0	1.5390	0	34.6825	0	3.24962	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3596.0	0	SC	0	1.5390	0	34.6826	0	3.25126	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3597.0	0	SC	0	1.5389	0	34.6826	0	3.25082	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3598.0	0	SC	0	1.5390	0	34.6826	0	3.25152	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3599.0	0	SC	0	1.5389	0	34.6827	0	3.25247	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3600.0	0	SC	0	1.5387	0	34.6826	0	3.25316	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3601.0	0	SC	0	1.5387	0	34.6828	0	3.25250	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3602.0	0	SC	0	1.5386	0	34.6825	0	3.25351	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3603.0	0	SC	0	1.5380	0	34.6827	0	3.25548	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3604.0	0	SC	0	1.5380	0	34.6828	0	3.25528	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3605.0	0	SC	0	1.5378	0	34.6828	0	3.25686	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3606.0	0	SC	0	1.5372	0	34.6829	0	3.25612	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3607.0	0	SC	0	1.5367	0	34.6828	0	3.25685	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3608.0	0	SC	0	1.5363	0	34.6829	0	3.25538	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3609.0	0	SC	0	1.5363	0	34.6828	0	3.25460	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3610.0	0	SC	0	1.5364	0	34.6829	0	3.25650	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3611.0	0	SC	0	1.5364	0	34.6830	0	3.25735	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3612.0	0	SC	0	1.5364	0	34.6829	0	3.25646	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3613.0	0	SC	0	1.5364	0	34.6830	0	3.25804	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3614.0	0	SC	0	1.5363	0	34.6831	0	3.25819	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3615.0	0	SC	0	1.5363	0	34.6830	0	3.25844	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3616.0	0	SC	0	1.5363	0	34.6830	0	3.25924	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3617.0	0	SC	0	1.5363	0	34.6829	0	3.25850	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3618.0	0	SC	0	1.5363	0	34.6831	0	3.25861	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3619.0	0	SC	0	1.5362	0	34.6830	0	3.25765	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3620.0	0	SC	0	1.5362	0	34.6829	0	3.26004	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3621.0	0	SC	0	1.5362	0	34.6831	0	3.25853	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3622.0	0	SC	0	1.5362	0	34.6830	0	3.25950	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3623.0	0	SC	0	1.5363	0	34.6831	0	3.26198	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3624.0	0	SC	0	1.5363	0	34.6830	0	3.25955	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3625.0	0	SC	0	1.5364	0	34.6831	0	3.26249	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3626.0	0	SC	0	1.5365	0	34.6831	0	3.26165	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3627.0	0	SC	0	1.5365	0	34.6831	0	3.26344	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3628.0	0	SC	0	1.5364	0	34.6831	0	3.26596	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3629.0	0	SC	0	1.5365	0	34.6831	0	3.26164	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3630.0	0	SC	0	1.5365	0	34.6831	0	3.25814	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3631.0	0	SC	0	1.5365	0	34.6831	0	3.25953	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3632.0	0	SC	0	1.5365	0	34.6830	0	3.25674	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3633.0	0	SC	0	1.5363	0	34.6831	0	3.25820	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3634.0	0	SC	0	1.5362	0	34.6831	0	3.25924	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3635.0	0	SC	0	1.5358	0	34.6832	0	3.25874	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3636.0	0	SC	0	1.5356	0	34.6832	0	3.25863	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3637.0	0	SC	0	1.5355	0	34.6833	0	3.25933	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3638.0	0	SC	0	1.5355	0	34.6833	0	3.25939	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3639.0	0	SC	0	1.5356	0	34.6832	0	3.25864	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3640.0	0	SC	0	1.5357	0	34.6832	0	3.25895	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3641.0	0	SC	0	1.5358	0	34.6833	0	3.25819	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3642.0	0	SC	0	1.5359	0	34.6832	0	3.25872	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3643.0	0	SC	0	1.5360	0	34.6832	0	3.25861	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3644.0	0	SC	0	1.5361	0	34.6831	0	3.25855	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3645.0	0	SC	0	1.5361	0	34.6833	0	3.26052	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3646.0	0	SC	0	1.5363	0	34.6832	0	3.26243	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3647.0	0	SC	0	1.5362	0	34.6833	0	3.26016	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3648.0	0	SC	0	1.5363	0	34.6833	0	3.26202	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3649.0	0	SC	0	1.5364	0	34.6832	0	3.26081	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3650.0	0	SC	0	1.5365	0	34.6832	0	3.25992	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3651.0	0	SC	0	1.5365	0	34.6832	0	3.26277	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3652.0	0	SC	0	1.5366	0	34.6831	0	3.26358	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3653.0	0	SC	0	1.5367	0	34.6833	0	3.26267	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3654.0	0	SC	0	1.5367	0	34.6833	0	3.26237	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3655.0	0	SC	0	1.5367	0	34.6832	0	3.25995	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3656.0	0	SC	0	1.5369	0	34.6831	0	3.26329	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3657.0	0	SC	0	1.5368	0	34.6832	0	3.26399	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3658.0	0	SC	0	1.5368	0	34.6832	0	3.26565	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3659.0	0	SC	0	1.5368	0	34.6834	0	3.26328	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3660.0	0	SC	0	1.5368	0	34.6833	0	3.26453	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3661.0	0	SC	0	1.5368	0	34.6833	0	3.26273	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3662.0	0	SC	0	1.5368	0	34.6833	0	3.26439	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3663.0	0	SC	0	1.5369	0	34.6832	0	3.26305	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3664.0	0	SC	0	1.5370	0	34.6833	0	3.26388	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3665.0	0	SC	0	1.5371	0	34.6832	0	3.26251	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3666.0	0	SC	0	1.5371	0	34.6833	0	3.26376	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3667.0	0	SC	0	1.5371	0	34.6834	0	3.26401	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3668.0	0	SC	0	1.5371	0	34.6833	0	3.26695	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3669.0	0	SC	0	1.5371	0	34.6832	0	3.26590	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3670.0	0	SC	0	1.5367	0	34.6833	0	3.26581	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3671.0	0	SC	0	1.5366	0	34.6834	0	3.26586	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3672.0	0	SC	0	1.5366	0	34.6834	0	3.26558	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3673.0	0	SC	0	1.5365	0	34.6833	0	3.26734	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3674.0	0	SC	0	1.5365	0	34.6834	0	3.26699	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3675.0	0	SC	0	1.5364	0	34.6834	0	3.26714	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3676.0	0	SC	0	1.5364	0	34.6835	0	3.26936	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3677.0	0	SC	0	1.5364	0	34.6833	0	3.26932	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3678.0	0	SC	0	1.5363	0	34.6834	0	3.26953	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3679.0	0	SC	0	1.5362	0	34.6835	0	3.26842	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3680.0	0	SC	0	1.5361	0	34.6835	0	3.26811	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3681.0	0	SC	0	1.5360	0	34.6835	0	3.26915	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3682.0	0	SC	0	1.5357	0	34.6834	0	3.26959	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3683.0	0	SC	0	1.5353	0	34.6836	0	3.27282	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3684.0	0	SC	0	1.5353	0	34.6835	0	3.27126	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3685.0	0	SC	0	1.5354	0	34.6835	0	3.27167	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3686.0	0	SC	0	1.5355	0	34.6835	0	3.27163	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3687.0	0	SC	0	1.5355	0	34.6835	0	3.27207	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3688.0	0	SC	0	1.5354	0	34.6836	0	3.26900	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3689.0	0	SC	0	1.5355	0	34.6835	0	3.27150	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3690.0	0	SC	0	1.5355	0	34.6836	0	3.27192	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3691.0	0	SC	0	1.5355	0	34.6836	0	3.27303	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3692.0	0	SC	0	1.5356	0	34.6836	0	3.27359	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3693.0	0	SC	0	1.5356	0	34.6836	0	3.27384	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3694.0	0	SC	0	1.5357	0	34.6836	0	3.27222	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3695.0	0	SC	0	1.5357	0	34.6836	0	3.27310	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3696.0	0	SC	0	1.5358	0	34.6836	0	3.27375	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3697.0	0	SC	0	1.5357	0	34.6837	0	3.27447	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3698.0	0	SC	0	1.5356	0	34.6836	0	3.27442	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3699.0	0	SC	0	1.5355	0	34.6836	0	3.27454	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3700.0	0	SC	0	1.5353	0	34.6836	0	3.27370	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3701.0	0	SC	0	1.5351	0	34.6838	0	3.27612	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3702.0	0	SC	0	1.5349	0	34.6837	0	3.27692	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3703.0	0	SC	0	1.5348	0	34.6836	0	3.27727	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3704.0	0	SC	0	1.5342	0	34.6839	0	3.27685	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3705.0	0	SC	0	1.5339	0	34.6838	0	3.27688	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3706.0	0	SC	0	1.5339	0	34.6838	0	3.27696	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3707.0	0	SC	0	1.5340	0	34.6838	0	3.27842	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3708.0	0	SC	0	1.5341	0	34.6838	0	3.27875	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3709.0	0	SC	0	1.5341	0	34.6839	0	3.27693	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3710.0	0	SC	0	1.5341	0	34.6838	0	3.27791	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3711.0	0	SC	0	1.5340	0	34.6839	0	3.27764	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3712.0	0	SC	0	1.5339	0	34.6839	0	3.27773	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3713.0	0	SC	0	1.5339	0	34.6839	0	3.27793	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3714.0	0	SC	0	1.5338	0	34.6838	0	3.27952	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3715.0	0	SC	0	1.5338	0	34.6839	0	3.28022	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3716.0	0	SC	0	1.5338	0	34.6838	0	3.27759	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3717.0	0	SC	0	1.5337	0	34.6839	0	3.27820	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3718.0	0	SC	0	1.5333	0	34.6839	0	3.27972	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3719.0	0	SC	0	1.5333	0	34.6839	0	3.27935	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3720.0	0	SC	0	1.5335	0	34.6839	0	3.28003	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3721.0	0	SC	0	1.5335	0	34.6840	0	3.28088	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3722.0	0	SC	0	1.5336	0	34.6840	0	3.27958	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3723.0	0	SC	0	1.5337	0	34.6840	0	3.28070	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3724.0	0	SC	0	1.5338	0	34.6840	0	3.28287	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3725.0	0	SC	0	1.5340	0	34.6839	0	3.28136	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3726.0	0	SC	0	1.5341	0	34.6838	0	3.28118	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3727.0	0	SC	0	1.5342	0	34.6839	0	3.28252	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3728.0	0	SC	0	1.5342	0	34.6839	0	3.28086	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3729.0	0	SC	0	1.5343	0	34.6839	0	3.28313	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3730.0	0	SC	0	1.5343	0	34.6839	0	3.28222	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3731.0	0	SC	0	1.5342	0	34.6838	0	3.28224	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3732.0	0	SC	0	1.5343	0	34.6839	0	3.28382	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3733.0	0	SC	0	1.5343	0	34.6838	0	3.28466	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3734.0	0	SC	0	1.5343	0	34.6839	0	3.28326	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3735.0	0	SC	0	1.5343	0	34.6840	0	3.28496	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3736.0	0	SC	0	1.5342	0	34.6840	0	3.28614	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3737.0	0	SC	0	1.5341	0	34.6839	0	3.28456	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3738.0	0	SC	0	1.5341	0	34.6839	0	3.28663	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3739.0	0	SC	0	1.5339	0	34.6840	0	3.28687	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3740.0	0	SC	0	1.5339	0	34.6840	0	3.28781	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3741.0	0	SC	0	1.5334	0	34.6841	0	3.28709	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3742.0	0	SC	0	1.5329	0	34.6841	0	3.28685	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3743.0	0	SC	0	1.5327	0	34.6841	0	3.28881	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3744.0	0	SC	0	1.5326	0	34.6841	0	3.29036	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3745.0	0	SC	0	1.5324	0	34.6842	0	3.29209	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3746.0	0	SC	0	1.5322	0	34.6843	0	3.29098	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3747.0	0	SC	0	1.5320	0	34.6842	0	3.29074	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3748.0	0	SC	0	1.5319	0	34.6842	0	3.28959	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3749.0	0	SC	0	1.5315	0	34.6844	0	3.29119	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3750.0	0	SC	0	1.5314	0	34.6842	0	3.28997	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3751.0	0	SC	0	1.5314	0	34.6843	0	3.29314	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3752.0	0	SC	0	1.5314	0	34.6843	0	3.29156	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3753.0	0	SC	0	1.5312	0	34.6843	0	3.29140	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3754.0	0	SC	0	1.5310	0	34.6843	0	3.29244	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3755.0	0	SC	0	1.5308	0	34.6844	0	3.29159	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3756.0	0	SC	0	1.5308	0	34.6845	0	3.29352	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3757.0	0	SC	0	1.5308	0	34.6844	0	3.29323	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3758.0	0	SC	0	1.5307	0	34.6845	0	3.29337	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3759.0	0	SC	0	1.5307	0	34.6845	0	3.29273	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3760.0	0	SC	0	1.5308	0	34.6844	0	3.29491	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3761.0	0	SC	0	1.5306	0	34.6844	0	3.29460	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3762.0	0	SC	0	1.5307	0	34.6843	0	3.29451	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3763.0	0	SC	0	1.5307	0	34.6844	0	3.29447	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3764.0	0	SC	0	1.5305	0	34.6845	0	3.29451	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3765.0	0	SC	0	1.5304	0	34.6845	0	3.29521	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3766.0	0	SC	0	1.5305	0	34.6845	0	3.29654	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3767.0	0	SC	0	1.5306	0	34.6845	0	3.29635	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3768.0	0	SC	0	1.5307	0	34.6844	0	3.29712	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3769.0	0	SC	0	1.5308	0	34.6845	0	3.29794	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3770.0	0	SC	0	1.5308	0	34.6845	0	3.29681	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3771.0	0	SC	0	1.5310	0	34.6844	0	3.29749	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3772.0	0	SC	0	1.5309	0	34.6845	0	3.29668	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3773.0	0	SC	0	1.5310	0	34.6844	0	3.30027	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3774.0	0	SC	0	1.5308	0	34.6844	0	3.29843	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3775.0	0	SC	0	1.5306	0	34.6844	0	3.29829	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3776.0	0	SC	0	1.5302	0	34.6846	0	3.29913	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3777.0	0	SC	0	1.5299	0	34.6846	0	3.29896	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3778.0	0	SC	0	1.5297	0	34.6846	0	3.30097	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3779.0	0	SC	0	1.5297	0	34.6845	0	3.30079	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3780.0	0	SC	0	1.5297	0	34.6846	0	3.30115	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3781.0	0	SC	0	1.5297	0	34.6846	0	3.29998	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3782.0	0	SC	0	1.5297	0	34.6846	0	3.30153	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3783.0	0	SC	0	1.5298	0	34.6846	0	3.29971	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3784.0	0	SC	0	1.5299	0	34.6847	0	3.30292	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3785.0	0	SC	0	1.5299	0	34.6847	0	3.30500	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3786.0	0	SC	0	1.5300	0	34.6847	0	3.30331	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3787.0	0	SC	0	1.5299	0	34.6847	0	3.30269	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3788.0	0	SC	0	1.5298	0	34.6847	0	3.30482	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3789.0	0	SC	0	1.5298	0	34.6848	0	3.30373	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3790.0	0	SC	0	1.5296	0	34.6847	0	3.30602	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3791.0	0	SC	0	1.5295	0	34.6848	0	3.30582	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3792.0	0	SC	0	1.5295	0	34.6848	0	3.30545	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3793.0	0	SC	0	1.5295	0	34.6847	0	3.30605	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3794.0	0	SC	0	1.5295	0	34.6847	0	3.30537	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3795.0	0	SC	0	1.5295	0	34.6848	0	3.30736	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3796.0	0	SC	0	1.5294	0	34.6848	0	3.30864	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3797.0	0	SC	0	1.5293	0	34.6848	0	3.30673	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3798.0	0	SC	0	1.5292	0	34.6848	0	3.30785	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3799.0	0	SC	0	1.5291	0	34.6848	0	3.30745	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3800.0	0	SC	0	1.5291	0	34.6848	0	3.30810	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3801.0	0	SC	0	1.5291	0	34.6849	0	3.30808	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3802.0	0	SC	0	1.5289	0	34.6848	0	3.31117	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3803.0	0	SC	0	1.5286	0	34.6849	0	3.30979	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3804.0	0	SC	0	1.5285	0	34.6849	0	3.31042	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3805.0	0	SC	0	1.5284	0	34.6849	0	3.30858	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3806.0	0	SC	0	1.5284	0	34.6849	0	3.31054	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3807.0	0	SC	0	1.5283	0	34.6849	0	3.31112	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3808.0	0	SC	0	1.5283	0	34.6849	0	3.31101	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3809.0	0	SC	0	1.5284	0	34.6849	0	3.31163	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3810.0	0	SC	0	1.5284	0	34.6849	0	3.31181	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3811.0	0	SC	0	1.5283	0	34.6849	0	3.31289	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3812.0	0	SC	0	1.5283	0	34.6850	0	3.31314	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3813.0	0	SC	0	1.5279	0	34.6851	0	3.31400	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3814.0	0	SC	0	1.5278	0	34.6850	0	3.31616	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3815.0	0	SC	0	1.5277	0	34.6851	0	3.31147	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3816.0	0	SC	0	1.5278	0	34.6850	0	3.31327	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3817.0	0	SC	0	1.5279	0	34.6849	0	3.31380	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3818.0	0	SC	0	1.5279	0	34.6850	0	3.31350	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3819.0	0	SC	0	1.5279	0	34.6850	0	3.31344	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3820.0	0	SC	0	1.5279	0	34.6850	0	3.31370	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3821.0	0	SC	0	1.5278	0	34.6850	0	3.31311	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3822.0	0	SC	0	1.5278	0	34.6851	0	3.31766	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3823.0	0	SC	0	1.5275	0	34.6851	0	3.31672	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3824.0	0	SC	0	1.5274	0	34.6851	0	3.31636	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3825.0	0	SC	0	1.5274	0	34.6851	0	3.31699	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3826.0	0	SC	0	1.5274	0	34.6852	0	3.31752	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3827.0	0	SC	0	1.5274	0	34.6852	0	3.31826	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3828.0	0	SC	0	1.5273	0	34.6851	0	3.31949	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3829.0	0	SC	0	1.5273	0	34.6851	0	3.31810	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3830.0	0	SC	0	1.5272	0	34.6852	0	3.31897	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3831.0	0	SC	0	1.5270	0	34.6852	0	3.31798	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3832.0	0	SC	0	1.5268	0	34.6852	0	3.31906	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3833.0	0	SC	0	1.5267	0	34.6853	0	3.31885	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3834.0	0	SC	0	1.5266	0	34.6852	0	3.31944	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3835.0	0	SC	0	1.5265	0	34.6852	0	3.31981	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3836.0	0	SC	0	1.5265	0	34.6852	0	3.32096	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3837.0	0	SC	0	1.5265	0	34.6853	0	3.32200	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3838.0	0	SC	0	1.5265	0	34.6852	0	3.32235	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3839.0	0	SC	0	1.5264	0	34.6852	0	3.32117	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3840.0	0	SC	0	1.5263	0	34.6853	0	3.32076	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3841.0	0	SC	0	1.5262	0	34.6853	0	3.32336	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3842.0	0	SC	0	1.5261	0	34.6854	0	3.32487	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3843.0	0	SC	0	1.5261	0	34.6853	0	3.32434	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3844.0	0	SC	0	1.5261	0	34.6853	0	3.32430	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3845.0	0	SC	0	1.5259	0	34.6853	0	3.32346	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3846.0	0	SC	0	1.5259	0	34.6853	0	3.32312	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3847.0	0	SC	0	1.5256	0	34.6854	0	3.32484	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3848.0	0	SC	0	1.5253	0	34.6855	0	3.32528	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3849.0	0	SC	0	1.5249	0	34.6855	0	3.32568	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3850.0	0	SC	0	1.5247	0	34.6856	0	3.32646	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3851.0	0	SC	0	1.5248	0	34.6855	0	3.32800	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3852.0	0	SC	0	1.5248	0	34.6854	0	3.32513	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3853.0	0	SC	0	1.5248	0	34.6855	0	3.32718	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3854.0	0	SC	0	1.5247	0	34.6855	0	3.32794	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3855.0	0	SC	0	1.5245	0	34.6857	0	3.32959	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3856.0	0	SC	0	1.5244	0	34.6856	0	3.32799	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3857.0	0	SC	0	1.5243	0	34.6856	0	3.32989	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3858.0	0	SC	0	1.5242	0	34.6856	0	3.32779	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3859.0	0	SC	0	1.5242	0	34.6856	0	3.32990	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3860.0	0	SC	0	1.5242	0	34.6856	0	3.32877	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3861.0	0	SC	0	1.5243	0	34.6856	0	3.32715	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3862.0	0	SC	0	1.5244	0	34.6856	0	3.32872	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3863.0	0	SC	0	1.5244	0	34.6857	0	3.32801	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3864.0	0	SC	0	1.5243	0	34.6856	0	3.33058	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3865.0	0	SC	0	1.5243	0	34.6856	0	3.32797	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3866.0	0	SC	0	1.5242	0	34.6856	0	3.32962	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3867.0	0	SC	0	1.5241	0	34.6856	0	3.33103	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3868.0	0	SC	0	1.5241	0	34.6857	0	3.32984	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3869.0	0	SC	0	1.5241	0	34.6856	0	3.33077	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3870.0	0	SC	0	1.5242	0	34.6857	0	3.33110	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3871.0	0	SC	0	1.5242	0	34.6857	0	3.33116	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3872.0	0	SC	0	1.5242	0	34.6856	0	3.33261	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3873.0	0	SC	0	1.5242	0	34.6857	0	3.33260	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3874.0	0	SC	0	1.5242	0	34.6858	0	3.33446	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3875.0	0	SC	0	1.5242	0	34.6857	0	3.33394	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3876.0	0	SC	0	1.5240	0	34.6857	0	3.33309	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3877.0	0	SC	0	1.5239	0	34.6857	0	3.33356	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3878.0	0	SC	0	1.5238	0	34.6858	0	3.33403	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3879.0	0	SC	0	1.5237	0	34.6857	0	3.33356	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3880.0	0	SC	0	1.5235	0	34.6858	0	3.33619	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3881.0	0	SC	0	1.5235	0	34.6858	0	3.33585	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3882.0	0	SC	0	1.5235	0	34.6857	0	3.33566	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3883.0	0	SC	0	1.5235	0	34.6858	0	3.33665	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3884.0	0	SC	0	1.5235	0	34.6858	0	3.33526	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3885.0	0	SC	0	1.5235	0	34.6858	0	3.33554	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3886.0	0	SC	0	1.5233	0	34.6858	0	3.33687	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3887.0	0	SC	0	1.5232	0	34.6859	0	3.33764	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3888.0	0	SC	0	1.5231	0	34.6859	0	3.33724	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3889.0	0	SC	0	1.5231	0	34.6859	0	3.33616	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3890.0	0	SC	0	1.5231	0	34.6860	0	3.33570	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3891.0	0	SC	0	1.5229	0	34.6860	0	3.33766	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3892.0	0	SC	0	1.5229	0	34.6859	0	3.33745	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3893.0	0	SC	0	1.5228	0	34.6858	0	3.33684	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3894.0	0	SC	0	1.5228	0	34.6861	0	3.33620	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3895.0	0	SC	0	1.5229	0	34.6860	0	3.33659	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3896.0	0	SC	0	1.5229	0	34.6859	0	3.33768	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3897.0	0	SC	0	1.5229	0	34.6860	0	3.33677	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3898.0	0	SC	0	1.5229	0	34.6859	0	3.33902	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3899.0	0	SC	0	1.5230	0	34.6860	0	3.33947	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3900.0	0	SC	0	1.5231	0	34.6860	0	3.34047	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3901.0	0	SC	0	1.5231	0	34.6861	0	3.34108	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3902.0	0	SC	0	1.5231	0	34.6860	0	3.34168	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3903.0	0	SC	0	1.5231	0	34.6860	0	3.34059	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3904.0	0	SC	0	1.5230	0	34.6859	0	3.34081	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3905.0	0	SC	0	1.5229	0	34.6861	0	3.33915	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3906.0	0	SC	0	1.5228	0	34.6860	0	3.34394	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3907.0	0	SC	0	1.5226	0	34.6860	0	3.34306	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3908.0	0	SC	0	1.5225	0	34.6861	0	3.34135	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3909.0	0	SC	0	1.5224	0	34.6861	0	3.34147	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3910.0	0	SC	0	1.5225	0	34.6860	0	3.34374	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3911.0	0	SC	0	1.5226	0	34.6861	0	3.34432	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3912.0	0	SC	0	1.5225	0	34.6861	0	3.34493	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3913.0	0	SC	0	1.5224	0	34.6862	0	3.34405	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3914.0	0	SC	0	1.5221	0	34.6862	0	3.34406	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3915.0	0	SC	0	1.5219	0	34.6860	0	3.34451	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3916.0	0	SC	0	1.5217	0	34.6862	0	3.34426	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3917.0	0	SC	0	1.5215	0	34.6863	0	3.34807	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3918.0	0	SC	0	1.5215	0	34.6863	0	3.34635	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3919.0	0	SC	0	1.5217	0	34.6862	0	3.34803	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3920.0	0	SC	0	1.5217	0	34.6862	0	3.34697	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3921.0	0	SC	0	1.5218	0	34.6862	0	3.34611	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3922.0	0	SC	0	1.5217	0	34.6861	0	3.34537	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3923.0	0	SC	0	1.5215	0	34.6863	0	3.34608	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3924.0	0	SC	0	1.5215	0	34.6864	0	3.34591	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3925.0	0	SC	0	1.5215	0	34.6864	0	3.34750	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3926.0	0	SC	0	1.5215	0	34.6862	0	3.34877	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3927.0	0	SC	0	1.5216	0	34.6863	0	3.34598	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3928.0	0	SC	0	1.5217	0	34.6862	0	3.34857	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3929.0	0	SC	0	1.5218	0	34.6863	0	3.34855	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3930.0	0	SC	0	1.5219	0	34.6863	0	3.34722	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3931.0	0	SC	0	1.5220	0	34.6864	0	3.34977	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3932.0	0	SC	0	1.5220	0	34.6863	0	3.35071	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3933.0	0	SC	0	1.5220	0	34.6863	0	3.34713	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3934.0	0	SC	0	1.5220	0	34.6863	0	3.35057	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3935.0	0	SC	0	1.5221	0	34.6862	0	3.35088	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3936.0	0	SC	0	1.5221	0	34.6862	0	3.35196	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3937.0	0	SC	0	1.5220	0	34.6864	0	3.35150	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3938.0	0	SC	0	1.5221	0	34.6863	0	3.35086	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3939.0	0	SC	0	1.5222	0	34.6863	0	3.35082	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3940.0	0	SC	0	1.5222	0	34.6863	0	3.35296	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3941.0	0	SC	0	1.5220	0	34.6863	0	3.35249	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3942.0	0	SC	0	1.5219	0	34.6863	0	3.35104	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3943.0	0	SC	0	1.5213	0	34.6865	0	3.35426	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3944.0	0	SC	0	1.5211	0	34.6864	0	3.35447	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3945.0	0	SC	0	1.5210	0	34.6865	0	3.35507	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3946.0	0	SC	0	1.5208	0	34.6865	0	3.35524	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3947.0	0	SC	0	1.5208	0	34.6864	0	3.35452	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3948.0	0	SC	0	1.5208	0	34.6865	0	3.35408	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3949.0	0	SC	0	1.5209	0	34.6864	0	3.35372	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3950.0	0	SC	0	1.5208	0	34.6864	0	3.35261	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3951.0	0	SC	0	1.5209	0	34.6865	0	3.35671	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3952.0	0	SC	0	1.5208	0	34.6866	0	3.35571	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3953.0	0	SC	0	1.5208	0	34.6866	0	3.35486	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3954.0	0	SC	0	1.5208	0	34.6865	0	3.35619	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3955.0	0	SC	0	1.5208	0	34.6866	0	3.35470	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3956.0	0	SC	0	1.5208	0	34.6866	0	3.35767	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3957.0	0	SC	0	1.5207	0	34.6866	0	3.35690	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3958.0	0	SC	0	1.5207	0	34.6866	0	3.35656	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3959.0	0	SC	0	1.5208	0	34.6866	0	3.35684	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3960.0	0	SC	0	1.5208	0	34.6867	0	3.35802	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3961.0	0	SC	0	1.5207	0	34.6867	0	3.35608	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3962.0	0	SC	0	1.5208	0	34.6865	0	3.35757	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3963.0	0	SC	0	1.5208	0	34.6867	0	3.35731	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3964.0	0	SC	0	1.5207	0	34.6867	0	3.35785	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3965.0	0	SC	0	1.5208	0	34.6866	0	3.35751	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3966.0	0	SC	0	1.5208	0	34.6866	0	3.35896	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3967.0	0	SC	0	1.5209	0	34.6867	0	3.35622	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3968.0	0	SC	0	1.5210	0	34.6867	0	3.35779	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3969.0	0	SC	0	1.5211	0	34.6866	0	3.35752	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3970.0	0	SC	0	1.5211	0	34.6867	0	3.35837	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3971.0	0	SC	0	1.5213	0	34.6866	0	3.35960	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3972.0	0	SC	0	1.5213	0	34.6866	0	3.35873	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3973.0	0	SC	0	1.5213	0	34.6866	0	3.35842	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3974.0	0	SC	0	1.5214	0	34.6868	0	3.36072	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3975.0	0	SC	0	1.5214	0	34.6866	0	3.36010	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3976.0	0	SC	0	1.5215	0	34.6867	0	3.35998	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3977.0	0	SC	0	1.5216	0	34.6866	0	3.35934	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3978.0	0	SC	0	1.5216	0	34.6867	0	3.36177	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3979.0	0	SC	0	1.5215	0	34.6867	0	3.36100	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3980.0	0	SC	0	1.5216	0	34.6867	0	3.36115	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3981.0	0	SC	0	1.5217	0	34.6867	0	3.36309	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3982.0	0	SC	0	1.5218	0	34.6867	0	3.36331	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3983.0	0	SC	0	1.5218	0	34.6866	0	3.36230	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3984.0	0	SC	0	1.5219	0	34.6866	0	3.36262	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3985.0	0	SC	0	1.5220	0	34.6867	0	3.36371	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3986.0	0	SC	0	1.5220	0	34.6867	0	3.36395	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3987.0	0	SC	0	1.5220	0	34.6867	0	3.36616	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3988.0	0	SC	0	1.5221	0	34.6867	0	3.36532	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3989.0	0	SC	0	1.5220	0	34.6867	0	3.36616	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3990.0	0	SC	0	1.5219	0	34.6867	0	3.36728	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3991.0	0	SC	0	1.5215	0	34.6866	0	3.36776	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3992.0	0	SC	0	1.5212	0	34.6868	0	3.36736	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3993.0	0	SC	0	1.5211	0	34.6868	0	3.36925	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3994.0	0	SC	0	1.5211	0	34.6868	0	3.36869	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3995.0	0	SC	0	1.5211	0	34.6867	0	3.36985	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3996.0	0	SC	0	1.5210	0	34.6868	0	3.36909	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3997.0	0	SC	0	1.5208	0	34.6868	0	3.37127	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3998.0	0	SC	0	1.5208	0	34.6868	0	3.37141	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	3999.0	0	SC	0	1.5207	0	34.6868	0	3.37247	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4000.0	0	SC	0	1.5206	0	34.6868	0	3.37272	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4001.0	0	SC	0	1.5200	0	34.6869	0	3.37310	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4002.0	0	SC	0	1.5195	0	34.6869	0	3.37467	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4003.0	0	SC	0	1.5190	0	34.6870	0	3.37359	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4004.0	0	SC	0	1.5185	0	34.6871	0	3.37556	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4005.0	0	SC	0	1.5182	0	34.6871	0	3.37552	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4006.0	0	SC	0	1.5181	0	34.6871	0	3.37552	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4007.0	0	SC	0	1.5181	0	34.6871	0	3.37460	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4008.0	0	SC	0	1.5181	0	34.6871	0	3.37601	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4009.0	0	SC	0	1.5181	0	34.6871	0	3.37655	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4010.0	0	SC	0	1.5181	0	34.6870	0	3.37688	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4011.0	0	SC	0	1.5180	0	34.6872	0	3.37938	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4012.0	0	SC	0	1.5180	0	34.6871	0	3.37760	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4013.0	0	SC	0	1.5180	0	34.6871	0	3.37694	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4014.0	0	SC	0	1.5179	0	34.6872	0	3.37749	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4015.0	0	SC	0	1.5179	0	34.6872	0	3.37922	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4016.0	0	SC	0	1.5179	0	34.6873	0	3.37857	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4017.0	0	SC	0	1.5179	0	34.6872	0	3.37882	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4018.0	0	SC	0	1.5181	0	34.6872	0	3.37980	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4019.0	0	SC	0	1.5181	0	34.6873	0	3.38201	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4020.0	0	SC	0	1.5180	0	34.6872	0	3.38137	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4021.0	0	SC	0	1.5181	0	34.6872	0	3.38061	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4022.0	0	SC	0	1.5182	0	34.6870	0	3.38081	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4023.0	0	SC	0	1.5181	0	34.6872	0	3.38095	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4024.0	0	SC	0	1.5182	0	34.6872	0	3.38249	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4025.0	0	SC	0	1.5182	0	34.6872	0	3.38368	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4026.0	0	SC	0	1.5182	0	34.6872	0	3.38452	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4027.0	0	SC	0	1.5181	0	34.6873	0	3.38525	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4028.0	0	SC	0	1.5180	0	34.6872	0	3.38512	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4029.0	0	SC	0	1.5176	0	34.6873	0	3.38465	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4030.0	0	SC	0	1.5171	0	34.6873	0	3.38583	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4031.0	0	SC	0	1.5169	0	34.6874	0	3.38602	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4032.0	0	SC	0	1.5168	0	34.6874	0	3.38544	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4033.0	0	SC	0	1.5166	0	34.6873	0	3.38656	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4034.0	0	SC	0	1.5165	0	34.6876	0	3.38746	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4035.0	0	SC	0	1.5165	0	34.6874	0	3.38850	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4036.0	0	SC	0	1.5165	0	34.6875	0	3.38827	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4037.0	0	SC	0	1.5164	0	34.6874	0	3.38818	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4038.0	0	SC	0	1.5164	0	34.6875	0	3.38795	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4039.0	0	SC	0	1.5164	0	34.6875	0	3.38816	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4040.0	0	SC	0	1.5162	0	34.6875	0	3.38785	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4041.0	0	SC	0	1.5161	0	34.6875	0	3.38957	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4042.0	0	SC	0	1.5159	0	34.6876	0	3.38927	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4043.0	0	SC	0	1.5157	0	34.6876	0	3.39106	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4044.0	0	SC	0	1.5157	0	34.6876	0	3.39024	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4045.0	0	SC	0	1.5156	0	34.6875	0	3.38977	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4046.0	0	SC	0	1.5158	0	34.6875	0	3.39027	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4047.0	0	SC	0	1.5158	0	34.6876	0	3.39042	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4048.0	0	SC	0	1.5158	0	34.6876	0	3.39041	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4049.0	0	SC	0	1.5158	0	34.6877	0	3.39215	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4050.0	0	SC	0	1.5159	0	34.6876	0	3.39099	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4051.0	0	SC	0	1.5158	0	34.6876	0	3.39212	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4052.0	0	SC	0	1.5155	0	34.6876	0	3.39203	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4053.0	0	SC	0	1.5155	0	34.6877	0	3.39140	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4054.0	0	SC	0	1.5155	0	34.6876	0	3.39392	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4055.0	0	SC	0	1.5154	0	34.6876	0	3.39638	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4056.0	0	SC	0	1.5155	0	34.6876	0	3.39402	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4057.0	0	SC	0	1.5156	0	34.6877	0	3.39631	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4058.0	0	SC	0	1.5157	0	34.6876	0	3.39441	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4059.0	0	SC	0	1.5157	0	34.6877	0	3.39456	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4060.0	0	SC	0	1.5157	0	34.6877	0	3.39734	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4061.0	0	SC	0	1.5158	0	34.6877	0	3.39705	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4062.0	0	SC	0	1.5158	0	34.6877	0	3.39605	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4063.0	0	SC	0	1.5158	0	34.6877	0	3.39812	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4064.0	0	SC	0	1.5157	0	34.6878	0	3.39784	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4065.0	0	SC	0	1.5154	0	34.6877	0	3.39852	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4066.0	0	SC	0	1.5153	0	34.6876	0	3.39908	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4067.0	0	SC	0	1.5150	0	34.6877	0	3.39891	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4068.0	0	SC	0	1.5149	0	34.6878	0	3.40040	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4069.0	0	SC	0	1.5148	0	34.6878	0	3.40107	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4070.0	0	SC	0	1.5146	0	34.6878	0	3.40010	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4071.0	0	SC	0	1.5145	0	34.6879	0	3.40042	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4072.0	0	SC	0	1.5145	0	34.6878	0	3.40229	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4073.0	0	SC	0	1.5145	0	34.6879	0	3.40141	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4074.0	0	SC	0	1.5145	0	34.6879	0	3.40348	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4075.0	0	SC	0	1.5146	0	34.6878	0	3.40196	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4076.0	0	SC	0	1.5146	0	34.6879	0	3.40371	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4077.0	0	SC	0	1.5146	0	34.6879	0	3.40345	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4078.0	0	SC	0	1.5144	0	34.6878	0	3.40502	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4079.0	0	SC	0	1.5143	0	34.6880	0	3.40353	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4080.0	0	SC	0	1.5143	0	34.6879	0	3.40710	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4081.0	0	SC	0	1.5143	0	34.6880	0	3.40474	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4082.0	0	SC	0	1.5143	0	34.6878	0	3.40687	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4083.0	0	SC	0	1.5143	0	34.6879	0	3.40560	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4084.0	0	SC	0	1.5142	0	34.6880	0	3.40733	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4085.0	0	SC	0	1.5142	0	34.6880	0	3.40826	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4086.0	0	SC	0	1.5142	0	34.6880	0	3.40875	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4087.0	0	SC	0	1.5139	0	34.6880	0	3.40847	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4088.0	0	SC	0	1.5132	0	34.6881	0	3.40933	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4089.0	0	SC	0	1.5127	0	34.6881	0	3.40999	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4090.0	0	SC	0	1.5128	0	34.6880	0	3.40881	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4091.0	0	SC	0	1.5128	0	34.6881	0	3.40910	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4092.0	0	SC	0	1.5129	0	34.6881	0	3.40678	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4093.0	0	SC	0	1.5128	0	34.6882	0	3.41079	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4094.0	0	SC	0	1.5128	0	34.6882	0	3.41096	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4095.0	0	SC	0	1.5126	0	34.6881	0	3.41068	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4096.0	0	SC	0	1.5126	0	34.6881	0	3.41285	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4097.0	0	SC	0	1.5127	0	34.6881	0	3.41275	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4098.0	0	SC	0	1.5127	0	34.6883	0	3.41230	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4099.0	0	SC	0	1.5127	0	34.6883	0	3.41270	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4100.0	0	SC	0	1.5127	0	34.6881	0	3.41292	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4101.0	0	SC	0	1.5128	0	34.6882	0	3.41354	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4102.0	0	SC	0	1.5127	0	34.6883	0	3.41327	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4103.0	0	SC	0	1.5128	0	34.6882	0	3.41357	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4104.0	0	SC	0	1.5128	0	34.6882	0	3.41285	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4105.0	0	SC	0	1.5129	0	34.6882	0	3.41445	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4106.0	0	SC	0	1.5128	0	34.6883	0	3.41638	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4107.0	0	SC	0	1.5128	0	34.6882	0	3.41603	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4108.0	0	SC	0	1.5127	0	34.6882	0	3.41720	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4109.0	0	SC	0	1.5127	0	34.6882	0	3.41789	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4110.0	0	SC	0	1.5127	0	34.6882	0	3.41690	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4111.0	0	SC	0	1.5126	0	34.6884	0	3.41634	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4112.0	0	SC	0	1.5126	0	34.6883	0	3.41687	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4113.0	0	SC	0	1.5124	0	34.6883	0	3.41756	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4114.0	0	SC	0	1.5121	0	34.6884	0	3.41732	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4115.0	0	SC	0	1.5121	0	34.6883	0	3.41837	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4116.0	0	SC	0	1.5121	0	34.6884	0	3.41586	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4117.0	0	SC	0	1.5122	0	34.6882	0	3.41974	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4118.0	0	SC	0	1.5122	0	34.6884	0	3.41860	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4119.0	0	SC	0	1.5123	0	34.6884	0	3.42068	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4120.0	0	SC	0	1.5122	0	34.6883	0	3.41901	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4121.0	0	SC	0	1.5122	0	34.6884	0	3.42129	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4122.0	0	SC	0	1.5122	0	34.6884	0	3.42112	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4123.0	0	SC	0	1.5121	0	34.6884	0	3.42115	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4124.0	0	SC	0	1.5120	0	34.6884	0	3.42182	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4125.0	0	SC	0	1.5119	0	34.6885	0	3.42317	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4126.0	0	SC	0	1.5119	0	34.6885	0	3.42134	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4127.0	0	SC	0	1.5119	0	34.6884	0	3.42260	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4128.0	0	SC	0	1.5119	0	34.6885	0	3.42348	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4129.0	0	SC	0	1.5120	0	34.6885	0	3.42225	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4130.0	0	SC	0	1.5121	0	34.6885	0	3.42376	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4131.0	0	SC	0	1.5121	0	34.6885	0	3.42186	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4132.0	0	SC	0	1.5122	0	34.6885	0	3.42525	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4133.0	0	SC	0	1.5122	0	34.6884	0	3.42336	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4134.0	0	SC	0	1.5122	0	34.6885	0	3.42578	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4135.0	0	SC	0	1.5122	0	34.6885	0	3.42737	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4136.0	0	SC	0	1.5123	0	34.6885	0	3.42587	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4137.0	0	SC	0	1.5123	0	34.6885	0	3.42635	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4138.0	0	SC	0	1.5122	0	34.6885	0	3.42836	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4139.0	0	SC	0	1.5121	0	34.6885	0	3.42760	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4140.0	0	SC	0	1.5118	0	34.6885	0	3.42721	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4141.0	0	SC	0	1.5117	0	34.6886	0	3.42910	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4142.0	0	SC	0	1.5117	0	34.6887	0	3.42797	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4143.0	0	SC	0	1.5117	0	34.6886	0	3.43036	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4144.0	0	SC	0	1.5117	0	34.6886	0	3.43118	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4145.0	0	SC	0	1.5115	0	34.6886	0	3.43262	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4146.0	0	SC	0	1.5112	0	34.6887	0	3.43433	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4147.0	0	SC	0	1.5111	0	34.6886	0	3.43472	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4148.0	0	SC	0	1.5108	0	34.6888	0	3.43455	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4149.0	0	SC	0	1.5102	0	34.6887	0	3.43563	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4150.0	0	SC	0	1.5092	0	34.6888	0	3.43680	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4151.0	0	SC	0	1.5088	0	34.6888	0	3.43492	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4152.0	0	SC	0	1.5086	0	34.6889	0	3.43728	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4153.0	0	SC	0	1.5085	0	34.6889	0	3.43605	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4154.0	0	SC	0	1.5085	0	34.6889	0	3.43696	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4155.0	0	SC	0	1.5086	0	34.6889	0	3.43963	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4156.0	0	SC	0	1.5086	0	34.6889	0	3.43753	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4157.0	0	SC	0	1.5084	0	34.6890	0	3.43939	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4158.0	0	SC	0	1.5082	0	34.6890	0	3.44041	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4159.0	0	SC	0	1.5080	0	34.6890	0	3.43852	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4160.0	0	SC	0	1.5079	0	34.6890	0	3.44045	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4161.0	0	SC	0	1.5078	0	34.6891	0	3.44318	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4162.0	0	SC	0	1.5077	0	34.6890	0	3.44312	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4163.0	0	SC	0	1.5076	0	34.6890	0	3.44208	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4164.0	0	SC	0	1.5075	0	34.6891	0	3.44223	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4165.0	0	SC	0	1.5074	0	34.6891	0	3.44275	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4166.0	0	SC	0	1.5074	0	34.6891	0	3.44352	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4167.0	0	SC	0	1.5074	0	34.6890	0	3.44487	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4168.0	0	SC	0	1.5074	0	34.6891	0	3.44647	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4169.0	0	SC	0	1.5075	0	34.6891	0	3.44449	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4170.0	0	SC	0	1.5075	0	34.6890	0	3.44665	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4171.0	0	SC	0	1.5074	0	34.6892	0	3.44772	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4172.0	0	SC	0	1.5072	0	34.6892	0	3.44873	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4173.0	0	SC	0	1.5071	0	34.6891	0	3.45149	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4174.0	0	SC	0	1.5071	0	34.6892	0	3.45108	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4175.0	0	SC	0	1.5071	0	34.6893	0	3.45012	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4176.0	0	SC	0	1.5071	0	34.6892	0	3.45014	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4177.0	0	SC	0	1.5068	0	34.6892	0	3.45357	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4178.0	0	SC	0	1.5067	0	34.6891	0	3.45332	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4179.0	0	SC	0	1.5065	0	34.6892	0	3.45477	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4180.0	0	SC	0	1.5062	0	34.6892	0	3.45533	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4181.0	0	SC	0	1.5061	0	34.6893	0	3.45631	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4182.0	0	SC	0	1.5055	0	34.6893	0	3.45739	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4183.0	0	SC	0	1.5052	0	34.6893	0	3.45857	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4184.0	0	SC	0	1.5047	0	34.6893	0	3.46023	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4185.0	0	SC	0	1.5042	0	34.6895	0	3.46085	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4186.0	0	SC	0	1.5041	0	34.6894	0	3.45965	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4187.0	0	SC	0	1.5036	0	34.6895	0	3.46244	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4188.0	0	SC	0	1.5030	0	34.6895	0	3.46157	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4189.0	0	SC	0	1.5027	0	34.6895	0	3.46099	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4190.0	0	SC	0	1.5026	0	34.6897	0	3.46235	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4191.0	0	SC	0	1.5027	0	34.6896	0	3.46194	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4192.0	0	SC	0	1.5027	0	34.6896	0	3.46203	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4193.0	0	SC	0	1.5027	0	34.6896	0	3.46426	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4194.0	0	SC	0	1.5027	0	34.6897	0	3.46372	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4195.0	0	SC	0	1.5027	0	34.6896	0	3.46773	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4196.0	0	SC	0	1.5027	0	34.6896	0	3.46675	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4197.0	0	SC	0	1.5027	0	34.6896	0	3.46469	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4198.0	0	SC	0	1.5026	0	34.6897	0	3.46654	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4199.0	0	SC	0	1.5023	0	34.6897	0	3.46847	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4200.0	0	SC	0	1.5022	0	34.6898	0	3.46895	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4201.0	0	SC	0	1.5022	0	34.6897	0	3.46973	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4202.0	0	SC	0	1.5023	0	34.6897	0	3.47068	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4203.0	0	SC	0	1.5022	0	34.6897	0	3.47017	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4204.0	0	SC	0	1.5023	0	34.6897	0	3.46975	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4205.0	0	SC	0	1.5021	0	34.6898	0	3.47127	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4206.0	0	SC	0	1.5019	0	34.6898	0	3.47212	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4207.0	0	SC	0	1.5017	0	34.6898	0	3.47277	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4208.0	0	SC	0	1.5014	0	34.6898	0	3.47447	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4209.0	0	SC	0	1.5010	0	34.6898	0	3.47404	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4210.0	0	SC	0	1.5005	0	34.6899	0	3.47598	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4211.0	0	SC	0	1.5003	0	34.6899	0	3.47565	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4212.0	0	SC	0	1.5000	0	34.6900	0	3.47571	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4213.0	0	SC	0	1.4997	0	34.6900	0	3.47770	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4214.0	0	SC	0	1.4994	0	34.6900	0	3.47729	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4215.0	0	SC	0	1.4993	0	34.6900	0	3.47770	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4216.0	0	SC	0	1.4991	0	34.6901	0	3.47890	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4217.0	0	SC	0	1.4990	0	34.6901	0	3.47814	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4218.0	0	SC	0	1.4990	0	34.6901	0	3.48026	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4219.0	0	SC	0	1.4991	0	34.6901	0	3.47947	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4220.0	0	SC	0	1.4992	0	34.6901	0	3.47796	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4221.0	0	SC	0	1.4992	0	34.6901	0	3.47827	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4222.0	0	SC	0	1.4992	0	34.6901	0	3.48056	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4223.0	0	SC	0	1.4991	0	34.6901	0	3.47938	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4224.0	0	SC	0	1.4990	0	34.6902	0	3.47923	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4225.0	0	SC	0	1.4990	0	34.6902	0	3.47933	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4226.0	0	SC	0	1.4989	0	34.6902	0	3.47861	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4227.0	0	SC	0	1.4990	0	34.6902	0	3.48042	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4228.0	0	SC	0	1.4990	0	34.6902	0	3.48047	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4229.0	0	SC	0	1.4990	0	34.6901	0	3.48284	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4230.0	0	SC	0	1.4990	0	34.6901	0	3.48131	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4231.0	0	SC	0	1.4991	0	34.6902	0	3.48155	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4232.0	0	SC	0	1.4991	0	34.6903	0	3.48331	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4233.0	0	SC	0	1.4992	0	34.6902	0	3.48298	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4234.0	0	SC	0	1.4993	0	34.6902	0	3.48220	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4235.0	0	SC	0	1.4992	0	34.6902	0	3.48304	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4236.0	0	SC	0	1.4993	0	34.6902	0	3.48098	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4237.0	0	SC	0	1.4992	0	34.6903	0	3.48153	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4238.0	0	SC	0	1.4992	0	34.6902	0	3.48378	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4239.0	0	SC	0	1.4992	0	34.6901	0	3.48420	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4240.0	0	SC	0	1.4991	0	34.6903	0	3.48371	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4241.0	0	SC	0	1.4991	0	34.6903	0	3.48443	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4242.0	0	SC	0	1.4991	0	34.6903	0	3.48495	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4243.0	0	SC	0	1.4994	0	34.6902	0	3.48438	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4244.0	0	SC	0	1.4995	0	34.6903	0	3.48593	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4245.0	0	SC	0	1.4995	0	34.6903	0	3.48545	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4246.0	0	SC	0	1.4995	0	34.6903	0	3.48361	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4247.0	0	SC	0	1.4995	0	34.6903	0	3.48502	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4248.0	0	SC	0	1.4995	0	34.6903	0	3.48609	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4249.0	0	SC	0	1.4995	0	34.6903	0	3.48531	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4250.0	0	SC	0	1.4996	0	34.6904	0	3.48678	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4251.0	0	SC	0	1.4996	0	34.6903	0	3.48758	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4252.0	0	SC	0	1.4997	0	34.6904	0	3.48856	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4253.0	0	SC	0	1.4997	0	34.6903	0	3.48654	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4254.0	0	SC	0	1.4997	0	34.6904	0	3.48892	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4255.0	0	SC	0	1.4996	0	34.6903	0	3.48919	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4256.0	0	SC	0	1.4997	0	34.6904	0	3.49095	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4257.0	0	SC	0	1.4998	0	34.6905	0	3.49048	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4258.0	0	SC	0	1.4999	0	34.6904	0	3.49234	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4259.0	0	SC	0	1.5001	0	34.6903	0	3.49003	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4260.0	0	SC	0	1.5002	0	34.6903	0	3.48987	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4261.0	0	SC	0	1.5002	0	34.6903	0	3.49172	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4262.0	0	SC	0	1.5000	0	34.6904	0	3.49273	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4263.0	0	SC	0	1.5000	0	34.6904	0	3.49210	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4264.0	0	SC	0	1.5001	0	34.6902	0	3.49278	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4265.0	0	SC	0	1.5000	0	34.6905	0	3.49688	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4266.0	0	SC	0	1.4997	0	34.6905	0	3.49547	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4267.0	0	SC	0	1.4996	0	34.6904	0	3.49489	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4268.0	0	SC	0	1.4994	0	34.6904	0	3.49698	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4269.0	0	SC	0	1.4994	0	34.6905	0	3.49788	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4270.0	0	SC	0	1.4992	0	34.6905	0	3.49757	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4271.0	0	SC	0	1.4986	0	34.6905	0	3.49837	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4272.0	0	SC	0	1.4982	0	34.6907	0	3.49750	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4273.0	0	SC	0	1.4983	0	34.6906	0	3.49986	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4274.0	0	SC	0	1.4984	0	34.6906	0	3.49939	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4275.0	0	SC	0	1.4983	0	34.6906	0	3.50061	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4276.0	0	SC	0	1.4983	0	34.6906	0	3.50117	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4277.0	0	SC	0	1.4982	0	34.6906	0	3.50227	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4278.0	0	SC	0	1.4981	0	34.6906	0	3.50202	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4279.0	0	SC	0	1.4978	0	34.6906	0	3.50222	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4280.0	0	SC	0	1.4975	0	34.6908	0	3.50230	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4281.0	0	SC	0	1.4974	0	34.6908	0	3.50465	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4282.0	0	SC	0	1.4971	0	34.6907	0	3.50425	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4283.0	0	SC	0	1.4969	0	34.6908	0	3.50606	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4284.0	0	SC	0	1.4968	0	34.6908	0	3.50527	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4285.0	0	SC	0	1.4969	0	34.6907	0	3.50539	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4286.0	0	SC	0	1.4970	0	34.6908	0	3.50562	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4287.0	0	SC	0	1.4971	0	34.6908	0	3.50543	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4288.0	0	SC	0	1.4972	0	34.6907	0	3.50620	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4289.0	0	SC	0	1.4971	0	34.6907	0	3.50544	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4290.0	0	SC	0	1.4972	0	34.6908	0	3.50804	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4291.0	0	SC	0	1.4970	0	34.6909	0	3.50761	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4292.0	0	SC	0	1.4967	0	34.6908	0	3.51073	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4293.0	0	SC	0	1.4964	0	34.6909	0	3.50983	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4294.0	0	SC	0	1.4964	0	34.6909	0	3.50967	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4295.0	0	SC	0	1.4963	0	34.6909	0	3.51139	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4296.0	0	SC	0	1.4964	0	34.6908	0	3.51093	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4297.0	0	SC	0	1.4965	0	34.6909	0	3.51082	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4298.0	0	SC	0	1.4965	0	34.6909	0	3.51279	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4299.0	0	SC	0	1.4966	0	34.6908	0	3.51270	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4300.0	0	SC	0	1.4967	0	34.6909	0	3.51327	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4301.0	0	SC	0	1.4966	0	34.6909	0	3.51366	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4302.0	0	SC	0	1.4967	0	34.6910	0	3.51512	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4303.0	0	SC	0	1.4966	0	34.6909	0	3.51511	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4304.0	0	SC	0	1.4962	0	34.6910	0	3.51830	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4305.0	0	SC	0	1.4962	0	34.6910	0	3.51840	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4306.0	0	SC	0	1.4955	0	34.6912	0	3.51848	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4307.0	0	SC	0	1.4949	0	34.6912	0	3.51951	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4308.0	0	SC	0	1.4942	0	34.6911	0	3.51889	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4309.0	0	SC	0	1.4940	0	34.6912	0	3.51942	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4310.0	0	SC	0	1.4936	0	34.6912	0	3.51885	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4311.0	0	SC	0	1.4931	0	34.6913	0	3.52300	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4312.0	0	SC	0	1.4928	0	34.6913	0	3.52016	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4313.0	0	SC	0	1.4928	0	34.6913	0	3.52099	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4314.0	0	SC	0	1.4928	0	34.6913	0	3.52273	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4315.0	0	SC	0	1.4927	0	34.6913	0	3.52077	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4316.0	0	SC	0	1.4926	0	34.6913	0	3.52163	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4317.0	0	SC	0	1.4927	0	34.6914	0	3.52250	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4318.0	0	SC	0	1.4927	0	34.6913	0	3.52384	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4319.0	0	SC	0	1.4928	0	34.6913	0	3.52335	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4320.0	0	SC	0	1.4931	0	34.6913	0	3.52518	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4321.0	0	SC	0	1.4935	0	34.6912	0	3.52367	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4322.0	0	SC	0	1.4934	0	34.6914	0	3.52542	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4323.0	0	SC	0	1.4934	0	34.6913	0	3.52287	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4324.0	0	SC	0	1.4935	0	34.6912	0	3.52498	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4325.0	0	SC	0	1.4933	0	34.6914	0	3.52665	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4326.0	0	SC	0	1.4933	0	34.6914	0	3.52528	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4327.0	0	SC	0	1.4931	0	34.6914	0	3.52678	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4328.0	0	SC	0	1.4932	0	34.6914	0	3.52894	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4329.0	0	SC	0	1.4932	0	34.6913	0	3.52986	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4330.0	0	SC	0	1.4932	0	34.6914	0	3.52849	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4331.0	0	SC	0	1.4932	0	34.6914	0	3.53077	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4332.0	0	SC	0	1.4931	0	34.6914	0	3.53032	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4333.0	0	SC	0	1.4931	0	34.6914	0	3.53270	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4334.0	0	SC	0	1.4931	0	34.6914	0	3.53365	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4335.0	0	SC	0	1.4931	0	34.6914	0	3.53356	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4336.0	0	SC	0	1.4929	0	34.6914	0	3.53254	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4337.0	0	SC	0	1.4925	0	34.6914	0	3.53481	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4338.0	0	SC	0	1.4925	0	34.6914	0	3.53494	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4339.0	0	SC	0	1.4921	0	34.6916	0	3.53565	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4340.0	0	SC	0	1.4914	0	34.6916	0	3.53628	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4341.0	0	SC	0	1.4906	0	34.6916	0	3.53764	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4342.0	0	SC	0	1.4897	0	34.6918	0	3.53753	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4343.0	0	SC	0	1.4894	0	34.6919	0	3.53655	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4344.0	0	SC	0	1.4893	0	34.6919	0	3.53812	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4345.0	0	SC	0	1.4893	0	34.6918	0	3.53936	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4346.0	0	SC	0	1.4894	0	34.6918	0	3.53720	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4347.0	0	SC	0	1.4896	0	34.6917	0	3.53915	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4348.0	0	SC	0	1.4897	0	34.6918	0	3.53821	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4349.0	0	SC	0	1.4898	0	34.6918	0	3.53921	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4350.0	0	SC	0	1.4897	0	34.6918	0	3.53845	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4351.0	0	SC	0	1.4897	0	34.6918	0	3.53887	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4352.0	0	SC	0	1.4897	0	34.6919	0	3.53976	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4353.0	0	SC	0	1.4898	0	34.6919	0	3.54011	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4354.0	0	SC	0	1.4898	0	34.6918	0	3.54001	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4355.0	0	SC	0	1.4900	0	34.6918	0	3.54107	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4356.0	0	SC	0	1.4901	0	34.6919	0	3.54059	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4357.0	0	SC	0	1.4902	0	34.6918	0	3.53810	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4358.0	0	SC	0	1.4902	0	34.6919	0	3.54047	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4359.0	0	SC	0	1.4903	0	34.6918	0	3.54026	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4360.0	0	SC	0	1.4903	0	34.6918	0	3.53798	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4361.0	0	SC	0	1.4903	0	34.6919	0	3.54173	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4362.0	0	SC	0	1.4903	0	34.6917	0	3.54117	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4363.0	0	SC	0	1.4904	0	34.6918	0	3.54195	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4364.0	0	SC	0	1.4905	0	34.6919	0	3.54143	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4365.0	0	SC	0	1.4906	0	34.6918	0	3.54384	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4366.0	0	SC	0	1.4907	0	34.6919	0	3.54329	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4367.0	0	SC	0	1.4908	0	34.6918	0	3.54242	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4368.0	0	SC	0	1.4909	0	34.6919	0	3.54381	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4369.0	0	SC	0	1.4910	0	34.6919	0	3.54151	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4370.0	0	SC	0	1.4910	0	34.6918	0	3.54299	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4371.0	0	SC	0	1.4911	0	34.6919	0	3.54401	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4372.0	0	SC	0	1.4911	0	34.6919	0	3.54375	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4373.0	0	SC	0	1.4912	0	34.6919	0	3.54349	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4374.0	0	SC	0	1.4913	0	34.6917	0	3.54445	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4375.0	0	SC	0	1.4913	0	34.6919	0	3.54602	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4376.0	0	SC	0	1.4914	0	34.6919	0	3.54534	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4377.0	0	SC	0	1.4915	0	34.6919	0	3.54617	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4378.0	0	SC	0	1.4916	0	34.6918	0	3.54853	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4379.0	0	SC	0	1.4916	0	34.6918	0	3.54790	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4380.0	0	SC	0	1.4916	0	34.6919	0	3.54628	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4381.0	0	SC	0	1.4912	0	34.6918	0	3.54716	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4382.0	0	SC	0	1.4908	0	34.6920	0	3.54839	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4383.0	0	SC	0	1.4906	0	34.6920	0	3.54945	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4384.0	0	SC	0	1.4905	0	34.6918	0	3.54935	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4385.0	0	SC	0	1.4902	0	34.6919	0	3.55069	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4386.0	0	SC	0	1.4896	0	34.6920	0	3.54975	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4387.0	0	SC	0	1.4892	0	34.6922	0	3.55046	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4388.0	0	SC	0	1.4892	0	34.6920	0	3.55087	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4389.0	0	SC	0	1.4891	0	34.6920	0	3.54982	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4390.0	0	SC	0	1.4892	0	34.6920	0	3.55093	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4391.0	0	SC	0	1.4892	0	34.6920	0	3.55272	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4392.0	0	SC	0	1.4891	0	34.6921	0	3.55352	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4393.0	0	SC	0	1.4891	0	34.6921	0	3.55153	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4394.0	0	SC	0	1.4892	0	34.6920	0	3.55392	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4395.0	0	SC	0	1.4892	0	34.6920	0	3.55192	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4396.0	0	SC	0	1.4891	0	34.6922	0	3.55414	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4397.0	0	SC	0	1.4891	0	34.6921	0	3.55367	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4398.0	0	SC	0	1.4891	0	34.6921	0	3.55606	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4399.0	0	SC	0	1.4891	0	34.6921	0	3.55462	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4400.0	0	SC	0	1.4891	0	34.6920	0	3.55641	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4401.0	0	SC	0	1.4890	0	34.6921	0	3.55656	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4402.0	0	SC	0	1.4889	0	34.6922	0	3.55784	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4403.0	0	SC	0	1.4888	0	34.6923	0	3.55859	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4404.0	0	SC	0	1.4888	0	34.6921	0	3.55810	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4405.0	0	SC	0	1.4887	0	34.6922	0	3.56065	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4406.0	0	SC	0	1.4889	0	34.6921	0	3.55968	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4407.0	0	SC	0	1.4888	0	34.6922	0	3.56015	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4408.0	0	SC	0	1.4886	0	34.6923	0	3.56148	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4409.0	0	SC	0	1.4885	0	34.6922	0	3.56167	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4410.0	0	SC	0	1.4884	0	34.6923	0	3.56161	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4411.0	0	SC	0	1.4884	0	34.6923	0	3.56219	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4412.0	0	SC	0	1.4884	0	34.6923	0	3.56279	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4413.0	0	SC	0	1.4883	0	34.6923	0	3.56473	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4414.0	0	SC	0	1.4882	0	34.6923	0	3.56593	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4415.0	0	SC	0	1.4882	0	34.6923	0	3.56548	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4416.0	0	SC	0	1.4882	0	34.6923	0	3.56727	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4417.0	0	SC	0	1.4881	0	34.6923	0	3.56728	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4418.0	0	SC	0	1.4882	0	34.6923	0	3.56682	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4419.0	0	SC	0	1.4881	0	34.6923	0	3.56720	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4420.0	0	SC	0	1.4881	0	34.6923	0	3.56792	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4421.0	0	SC	0	1.4879	0	34.6924	0	3.56817	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4422.0	0	SC	0	1.4880	0	34.6924	0	3.56815	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4423.0	0	SC	0	1.4878	0	34.6925	0	3.56812	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4424.0	0	SC	0	1.4873	0	34.6926	0	3.57109	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4425.0	0	SC	0	1.4871	0	34.6926	0	3.57014	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4426.0	0	SC	0	1.4870	0	34.6925	0	3.57230	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4427.0	0	SC	0	1.4870	0	34.6925	0	3.57253	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4428.0	0	SC	0	1.4868	0	34.6925	0	3.57265	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4429.0	0	SC	0	1.4864	0	34.6926	0	3.57245	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4430.0	0	SC	0	1.4858	0	34.6927	0	3.57260	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4431.0	0	SC	0	1.4858	0	34.6926	0	3.57135	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4432.0	0	SC	0	1.4859	0	34.6926	0	3.57232	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4433.0	0	SC	0	1.4860	0	34.6928	0	3.57210	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4434.0	0	SC	0	1.4862	0	34.6926	0	3.57305	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4435.0	0	SC	0	1.4861	0	34.6926	0	3.57271	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4436.0	0	SC	0	1.4862	0	34.6927	0	3.57256	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4437.0	0	SC	0	1.4863	0	34.6927	0	3.57362	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4438.0	0	SC	0	1.4865	0	34.6926	0	3.57436	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4439.0	0	SC	0	1.4864	0	34.6927	0	3.57474	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4440.0	0	SC	0	1.4866	0	34.6927	0	3.57639	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4441.0	0	SC	0	1.4866	0	34.6927	0	3.57187	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4442.0	0	SC	0	1.4865	0	34.6927	0	3.57591	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4443.0	0	SC	0	1.4866	0	34.6927	0	3.57455	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4444.0	0	SC	0	1.4866	0	34.6926	0	3.57461	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4445.0	0	SC	0	1.4865	0	34.6927	0	3.57571	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4446.0	0	SC	0	1.4865	0	34.6928	0	3.57605	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4447.0	0	SC	0	1.4866	0	34.6926	0	3.57460	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4448.0	0	SC	0	1.4865	0	34.6927	0	3.57651	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4449.0	0	SC	0	1.4865	0	34.6927	0	3.57934	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4450.0	0	SC	0	1.4865	0	34.6928	0	3.57561	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4451.0	0	SC	0	1.4865	0	34.6927	0	3.57519	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4452.0	0	SC	0	1.4866	0	34.6927	0	3.57572	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4453.0	0	SC	0	1.4867	0	34.6928	0	3.57861	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4454.0	0	SC	0	1.4868	0	34.6927	0	3.57772	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4455.0	0	SC	0	1.4867	0	34.6928	0	3.57738	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4456.0	0	SC	0	1.4867	0	34.6927	0	3.57701	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4457.0	0	SC	0	1.4864	0	34.6929	0	3.57771	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4458.0	0	SC	0	1.4863	0	34.6928	0	3.57739	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4459.0	0	SC	0	1.4864	0	34.6927	0	3.57992	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4460.0	0	SC	0	1.4862	0	34.6929	0	3.57949	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4461.0	0	SC	0	1.4861	0	34.6927	0	3.58091	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4462.0	0	SC	0	1.4861	0	34.6928	0	3.58161	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4463.0	0	SC	0	1.4861	0	34.6929	0	3.58025	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4464.0	0	SC	0	1.4863	0	34.6928	0	3.57965	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4465.0	0	SC	0	1.4864	0	34.6930	0	3.57892	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4466.0	0	SC	0	1.4864	0	34.6929	0	3.57986	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4467.0	0	SC	0	1.4865	0	34.6929	0	3.57931	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4468.0	0	SC	0	1.4866	0	34.6928	0	3.58296	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4469.0	0	SC	0	1.4866	0	34.6929	0	3.58197	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4470.0	0	SC	0	1.4865	0	34.6929	0	3.58051	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4471.0	0	SC	0	1.4866	0	34.6928	0	3.58200	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4472.0	0	SC	0	1.4866	0	34.6929	0	3.58312	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4473.0	0	SC	0	1.4867	0	34.6929	0	3.58093	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4474.0	0	SC	0	1.4868	0	34.6928	0	3.58259	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4475.0	0	SC	0	1.4869	0	34.6928	0	3.58348	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4476.0	0	SC	0	1.4870	0	34.6928	0	3.58253	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4477.0	0	SC	0	1.4870	0	34.6930	0	3.58097	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4478.0	0	SC	0	1.4870	0	34.6929	0	3.58296	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4479.0	0	SC	0	1.4871	0	34.6929	0	3.58473	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4480.0	0	SC	0	1.4871	0	34.6929	0	3.58346	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4481.0	0	SC	0	1.4872	0	34.6930	0	3.58201	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4482.0	0	SC	0	1.4872	0	34.6928	0	3.58350	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4483.0	0	SC	0	1.4872	0	34.6929	0	3.58325	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4484.0	0	SC	0	1.4873	0	34.6929	0	3.58382	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4485.0	0	SC	0	1.4874	0	34.6929	0	3.58558	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4486.0	0	SC	0	1.4874	0	34.6930	0	3.58623	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4487.0	0	SC	0	1.4874	0	34.6929	0	3.58467	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4488.0	0	SC	0	1.4874	0	34.6930	0	3.58669	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4489.0	0	SC	0	1.4875	0	34.6929	0	3.58666	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4490.0	0	SC	0	1.4876	0	34.6929	0	3.58582	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4491.0	0	SC	0	1.4877	0	34.6929	0	3.58680	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4492.0	0	SC	0	1.4878	0	34.6928	0	3.58821	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4493.0	0	SC	0	1.4879	0	34.6930	0	3.58787	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4494.0	0	SC	0	1.4879	0	34.6929	0	3.58784	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4495.0	0	SC	0	1.4880	0	34.6930	0	3.58825	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4496.0	0	SC	0	1.4880	0	34.6930	0	3.58731	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4497.0	0	SC	0	1.4882	0	34.6929	0	3.58811	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4498.0	0	SC	0	1.4881	0	34.6931	0	3.58724	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4499.0	0	SC	0	1.4882	0	34.6930	0	3.58914	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4500.0	0	SC	0	1.4883	0	34.6928	0	3.59008	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4501.0	0	SC	0	1.4882	0	34.6931	0	3.59110	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4502.0	0	SC	0	1.4882	0	34.6929	0	3.59392	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4503.0	0	SC	0	1.4883	0	34.6929	0	3.59121	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4504.0	0	SC	0	1.4884	0	34.6930	0	3.59345	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4505.0	0	SC	0	1.4883	0	34.6930	0	3.59323	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4506.0	0	SC	0	1.4883	0	34.6929	0	3.59341	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4507.0	0	SC	0	1.4883	0	34.6930	0	3.59458	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4508.0	0	SC	0	1.4882	0	34.6929	0	3.59454	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4509.0	0	SC	0	1.4880	0	34.6931	0	3.59534	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4510.0	0	SC	0	1.4878	0	34.6930	0	3.59900	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4511.0	0	SC	0	1.4876	0	34.6930	0	3.59782	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4512.0	0	SC	0	1.4875	0	34.6930	0	3.60016	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4513.0	0	SC	0	1.4869	0	34.6932	0	3.59862	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4514.0	0	SC	0	1.4866	0	34.6931	0	3.60068	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4515.0	0	SC	0	1.4865	0	34.6932	0	3.60105	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4516.0	0	SC	0	1.4865	0	34.6932	0	3.60237	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4517.0	0	SC	0	1.4863	0	34.6932	0	3.60266	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4518.0	0	SC	0	1.4861	0	34.6932	0	3.60322	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4519.0	0	SC	0	1.4859	0	34.6933	0	3.60379	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4520.0	0	SC	0	1.4859	0	34.6933	0	3.60494	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4521.0	0	SC	0	1.4859	0	34.6932	0	3.60771	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4522.0	0	SC	0	1.4857	0	34.6934	0	3.60471	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4523.0	0	SC	0	1.4858	0	34.6933	0	3.60715	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4524.0	0	SC	0	1.4858	0	34.6933	0	3.60728	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4525.0	0	SC	0	1.4857	0	34.6934	0	3.60861	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4526.0	0	SC	0	1.4857	0	34.6934	0	3.60910	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4527.0	0	SC	0	1.4859	0	34.6933	0	3.61088	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4528.0	0	SC	0	1.4857	0	34.6933	0	3.61248	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4529.0	0	SC	0	1.4855	0	34.6934	0	3.61300	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4530.0	0	SC	0	1.4855	0	34.6934	0	3.61275	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4531.0	0	SC	0	1.4855	0	34.6934	0	3.61341	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4532.0	0	SC	0	1.4853	0	34.6933	0	3.61549	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4533.0	0	SC	0	1.4850	0	34.6935	0	3.61570	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4534.0	0	SC	0	1.4849	0	34.6934	0	3.61576	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4535.0	0	SC	0	1.4848	0	34.6934	0	3.61733	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4536.0	0	SC	0	1.4847	0	34.6935	0	3.61901	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4537.0	0	SC	0	1.4845	0	34.6935	0	3.61974	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4538.0	0	SC	0	1.4844	0	34.6936	0	3.61968	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4539.0	0	SC	0	1.4842	0	34.6936	0	3.62326	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4540.0	0	SC	0	1.4841	0	34.6935	0	3.62205	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4541.0	0	SC	0	1.4839	0	34.6937	0	3.62156	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4542.0	0	SC	0	1.4837	0	34.6936	0	3.62207	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4543.0	0	SC	0	1.4835	0	34.6937	0	3.62454	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4544.0	0	SC	0	1.4833	0	34.6938	0	3.62317	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4545.0	0	SC	0	1.4830	0	34.6938	0	3.62492	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4546.0	0	SC	0	1.4829	0	34.6938	0	3.62515	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4547.0	0	SC	0	1.4827	0	34.6937	0	3.62827	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4548.0	0	SC	0	1.4824	0	34.6939	0	3.62803	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4549.0	0	SC	0	1.4820	0	34.6939	0	3.62835	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4550.0	0	SC	0	1.4818	0	34.6938	0	3.62783	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4551.0	0	SC	0	1.4814	0	34.6940	0	3.63008	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4552.0	0	SC	0	1.4808	0	34.6941	0	3.63248	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4553.0	0	SC	0	1.4805	0	34.6941	0	3.63075	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4554.0	0	SC	0	1.4805	0	34.6940	0	3.63107	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4555.0	0	SC	0	1.4804	0	34.6941	0	3.63137	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4556.0	0	SC	0	1.4804	0	34.6941	0	3.63113	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4557.0	0	SC	0	1.4805	0	34.6941	0	3.63338	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4558.0	0	SC	0	1.4804	0	34.6941	0	3.63034	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4559.0	0	SC	0	1.4804	0	34.6940	0	3.63269	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4560.0	0	SC	0	1.4804	0	34.6941	0	3.63313	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4561.0	0	SC	0	1.4805	0	34.6940	0	3.63384	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4562.0	0	SC	0	1.4805	0	34.6942	0	3.63444	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4563.0	0	SC	0	1.4805	0	34.6941	0	3.63488	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4564.0	0	SC	0	1.4806	0	34.6941	0	3.63423	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4565.0	0	SC	0	1.4806	0	34.6941	0	3.63354	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4566.0	0	SC	0	1.4806	0	34.6941	0	3.63443	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4567.0	0	SC	0	1.4806	0	34.6942	0	3.63433	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4568.0	0	SC	0	1.4807	0	34.6942	0	3.63560	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4569.0	0	SC	0	1.4808	0	34.6943	0	3.63640	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4570.0	0	SC	0	1.4809	0	34.6941	0	3.63533	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4571.0	0	SC	0	1.4810	0	34.6943	0	3.63575	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4572.0	0	SC	0	1.4811	0	34.6942	0	3.63635	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4573.0	0	SC	0	1.4812	0	34.6942	0	3.63738	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4574.0	0	SC	0	1.4813	0	34.6941	0	3.63587	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4575.0	0	SC	0	1.4814	0	34.6943	0	3.63493	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4576.0	0	SC	0	1.4816	0	34.6942	0	3.63599	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4577.0	0	SC	0	1.4817	0	34.6941	0	3.63653	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4578.0	0	SC	0	1.4817	0	34.6942	0	3.63666	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4579.0	0	SC	0	1.4819	0	34.6942	0	3.63710	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4580.0	0	SC	0	1.4819	0	34.6943	0	3.63954	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4581.0	0	SC	0	1.4820	0	34.6942	0	3.64067	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4582.0	0	SC	0	1.4820	0	34.6943	0	3.63970	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4583.0	0	SC	0	1.4820	0	34.6942	0	3.63960	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4584.0	0	SC	0	1.4821	0	34.6942	0	3.63871	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4585.0	0	SC	0	1.4821	0	34.6942	0	3.64085	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4586.0	0	SC	0	1.4820	0	34.6943	0	3.64063	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4587.0	0	SC	0	1.4820	0	34.6942	0	3.63939	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4588.0	0	SC	0	1.4821	0	34.6944	0	3.64103	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4589.0	0	SC	0	1.4821	0	34.6942	0	3.64228	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4590.0	0	SC	0	1.4822	0	34.6943	0	3.64078	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4591.0	0	SC	0	1.4824	0	34.6943	0	3.64080	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4592.0	0	SC	0	1.4825	0	34.6942	0	3.64153	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4593.0	0	SC	0	1.4826	0	34.6943	0	3.64347	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4594.0	0	SC	0	1.4827	0	34.6942	0	3.64209	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4595.0	0	SC	0	1.4827	0	34.6943	0	3.64367	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4596.0	0	SC	0	1.4828	0	34.6942	0	3.64429	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4597.0	0	SC	0	1.4828	0	34.6942	0	3.64553	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4598.0	0	SC	0	1.4827	0	34.6942	0	3.64632	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4599.0	0	SC	0	1.4827	0	34.6943	0	3.64555	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4600.0	0	SC	0	1.4828	0	34.6943	0	3.64581	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4601.0	0	SC	0	1.4828	0	34.6942	0	3.64681	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4602.0	0	SC	0	1.4829	0	34.6944	0	3.64782	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4603.0	0	SC	0	1.4829	0	34.6944	0	3.64908	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4604.0	0	SC	0	1.4829	0	34.6944	0	3.64723	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4605.0	0	SC	0	1.4830	0	34.6944	0	3.64794	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4606.0	0	SC	0	1.4831	0	34.6943	0	3.64924	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4607.0	0	SC	0	1.4831	0	34.6945	0	3.64849	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4608.0	0	SC	0	1.4832	0	34.6943	0	3.64990	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4609.0	0	SC	0	1.4832	0	34.6943	0	3.65024	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4610.0	0	SC	0	1.4833	0	34.6943	0	3.65348	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4611.0	0	SC	0	1.4831	0	34.6944	0	3.65250	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4612.0	0	SC	0	1.4831	0	34.6944	0	3.65276	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4613.0	0	SC	0	1.4831	0	34.6943	0	3.65305	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4614.0	0	SC	0	1.4831	0	34.6943	0	3.65478	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4615.0	0	SC	0	1.4831	0	34.6944	0	3.65633	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4616.0	0	SC	0	1.4832	0	34.6944	0	3.65607	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4617.0	0	SC	0	1.4832	0	34.6945	0	3.65708	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4618.0	0	SC	0	1.4834	0	34.6943	0	3.65679	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4619.0	0	SC	0	1.4833	0	34.6944	0	3.65966	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4620.0	0	SC	0	1.4833	0	34.6945	0	3.66072	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4621.0	0	SC	0	1.4831	0	34.6945	0	3.66077	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4622.0	0	SC	0	1.4826	0	34.6945	0	3.66198	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4623.0	0	SC	0	1.4826	0	34.6946	0	3.66387	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4624.0	0	SC	0	1.4828	0	34.6944	0	3.66613	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4625.0	0	SC	0	1.4826	0	34.6945	0	3.66609	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4626.0	0	SC	0	1.4825	0	34.6945	0	3.66504	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4627.0	0	SC	0	1.4825	0	34.6944	0	3.66851	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4628.0	0	SC	0	1.4825	0	34.6946	0	3.66734	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4629.0	0	SC	0	1.4823	0	34.6946	0	3.66842	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4630.0	0	SC	0	1.4824	0	34.6947	0	3.67027	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4631.0	0	SC	0	1.4822	0	34.6946	0	3.67172	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4632.0	0	SC	0	1.4817	0	34.6947	0	3.67143	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4633.0	0	SC	0	1.4813	0	34.6947	0	3.67294	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4634.0	0	SC	0	1.4806	0	34.6948	0	3.67436	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4635.0	0	SC	0	1.4798	0	34.6950	0	3.67643	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4636.0	0	SC	0	1.4795	0	34.6949	0	3.67794	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4637.0	0	SC	0	1.4795	0	34.6950	0	3.67709	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4638.0	0	SC	0	1.4795	0	34.6949	0	3.67863	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4639.0	0	SC	0	1.4791	0	34.6950	0	3.68054	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4640.0	0	SC	0	1.4788	0	34.6950	0	3.68061	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4641.0	0	SC	0	1.4784	0	34.6950	0	3.67967	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4642.0	0	SC	0	1.4779	0	34.6950	0	3.68077	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4643.0	0	SC	0	1.4776	0	34.6951	0	3.68148	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4644.0	0	SC	0	1.4777	0	34.6951	0	3.68194	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4645.0	0	SC	0	1.4778	0	34.6951	0	3.68228	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4646.0	0	SC	0	1.4779	0	34.6951	0	3.68148	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4647.0	0	SC	0	1.4780	0	34.6951	0	3.68010	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4648.0	0	SC	0	1.4782	0	34.6951	0	3.68567	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4649.0	0	SC	0	1.4783	0	34.6952	0	3.68229	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4650.0	0	SC	0	1.4783	0	34.6952	0	3.68319	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4651.0	0	SC	0	1.4782	0	34.6952	0	3.68457	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4652.0	0	SC	0	1.4780	0	34.6952	0	3.68498	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4653.0	0	SC	0	1.4780	0	34.6952	0	3.68466	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4654.0	0	SC	0	1.4781	0	34.6953	0	3.68568	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4655.0	0	SC	0	1.4781	0	34.6951	0	3.68509	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4656.0	0	SC	0	1.4781	0	34.6952	0	3.68715	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4657.0	0	SC	0	1.4782	0	34.6953	0	3.68741	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4658.0	0	SC	0	1.4782	0	34.6953	0	3.68704	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4659.0	0	SC	0	1.4782	0	34.6953	0	3.68721	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4660.0	0	SC	0	1.4783	0	34.6953	0	3.68898	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4661.0	0	SC	0	1.4785	0	34.6952	0	3.68927	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4662.0	0	SC	0	1.4786	0	34.6952	0	3.69039	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4663.0	0	SC	0	1.4786	0	34.6951	0	3.69044	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4664.0	0	SC	0	1.4787	0	34.6952	0	3.69283	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4665.0	0	SC	0	1.4787	0	34.6952	0	3.69301	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4666.0	0	SC	0	1.4787	0	34.6953	0	3.69354	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4667.0	0	SC	0	1.4787	0	34.6953	0	3.69510	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4668.0	0	SC	0	1.4787	0	34.6952	0	3.69801	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4669.0	0	SC	0	1.4787	0	34.6952	0	3.69717	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4670.0	0	SC	0	1.4787	0	34.6951	0	3.69826	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4671.0	0	SC	0	1.4784	0	34.6952	0	3.70020	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4672.0	0	SC	0	1.4780	0	34.6953	0	3.70143	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4673.0	0	SC	0	1.4779	0	34.6953	0	3.70360	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4674.0	0	SC	0	1.4778	0	34.6954	0	3.70461	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4675.0	0	SC	0	1.4774	0	34.6954	0	3.70535	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4676.0	0	SC	0	1.4769	0	34.6955	0	3.70838	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4677.0	0	SC	0	1.4756	0	34.6955	0	3.70754	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4678.0	0	SC	0	1.4753	0	34.6955	0	3.70895	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4679.0	0	SC	0	1.4752	0	34.6957	0	3.70805	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4680.0	0	SC	0	1.4749	0	34.6956	0	3.71129	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4681.0	0	SC	0	1.4746	0	34.6957	0	3.71190	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4682.0	0	SC	0	1.4740	0	34.6958	0	3.71109	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4683.0	0	SC	0	1.4737	0	34.6957	0	3.70992	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4684.0	0	SC	0	1.4731	0	34.6958	0	3.71177	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4685.0	0	SC	0	1.4724	0	34.6959	0	3.71399	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4686.0	0	SC	0	1.4720	0	34.6959	0	3.71379	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4687.0	0	SC	0	1.4719	0	34.6960	0	3.71416	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4688.0	0	SC	0	1.4720	0	34.6960	0	3.71249	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4689.0	0	SC	0	1.4721	0	34.6959	0	3.71493	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4690.0	0	SC	0	1.4721	0	34.6961	0	3.71218	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4691.0	0	SC	0	1.4723	0	34.6959	0	3.71576	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4692.0	0	SC	0	1.4724	0	34.6960	0	3.71453	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4693.0	0	SC	0	1.4725	0	34.6959	0	3.71576	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4694.0	0	SC	0	1.4725	0	34.6960	0	3.71570	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4695.0	0	SC	0	1.4726	0	34.6961	0	3.71570	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4696.0	0	SC	0	1.4726	0	34.6960	0	3.71526	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4697.0	0	SC	0	1.4727	0	34.6960	0	3.71734	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4698.0	0	SC	0	1.4728	0	34.6960	0	3.71299	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4699.0	0	SC	0	1.4729	0	34.6959	0	3.71575	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4700.0	0	SC	0	1.4728	0	34.6960	0	3.71749	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4701.0	0	SC	0	1.4729	0	34.6959	0	3.71936	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4702.0	0	SC	0	1.4729	0	34.6960	0	3.71959	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4703.0	0	SC	0	1.4730	0	34.6959	0	3.71756	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4704.0	0	SC	0	1.4731	0	34.6959	0	3.71962	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4705.0	0	SC	0	1.4731	0	34.6960	0	3.71900	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4706.0	0	SC	0	1.4731	0	34.6961	0	3.72371	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4707.0	0	SC	0	1.4729	0	34.6960	0	3.71945	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4708.0	0	SC	0	1.4729	0	34.6961	0	3.72179	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4709.0	0	SC	0	1.4728	0	34.6960	0	3.72281	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4710.0	0	SC	0	1.4729	0	34.6961	0	3.72193	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4711.0	0	SC	0	1.4729	0	34.6961	0	3.72104	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4712.0	0	SC	0	1.4730	0	34.6959	0	3.72266	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4713.0	0	SC	0	1.4730	0	34.6961	0	3.72361	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4714.0	0	SC	0	1.4730	0	34.6961	0	3.72336	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4715.0	0	SC	0	1.4730	0	34.6960	0	3.72361	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4716.0	0	SC	0	1.4731	0	34.6962	0	3.72193	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4717.0	0	SC	0	1.4732	0	34.6961	0	3.72738	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4718.0	0	SC	0	1.4731	0	34.6961	0	3.72525	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4719.0	0	SC	0	1.4731	0	34.6961	0	3.72660	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4720.0	0	SC	0	1.4732	0	34.6963	0	3.73009	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4721.0	0	SC	0	1.4731	0	34.6962	0	3.72760	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4722.0	0	SC	0	1.4731	0	34.6962	0	3.72919	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4723.0	0	SC	0	1.4732	0	34.6961	0	3.73069	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4724.0	0	SC	0	1.4732	0	34.6961	0	3.72943	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4725.0	0	SC	0	1.4730	0	34.6962	0	3.73033	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4726.0	0	SC	0	1.4727	0	34.6962	0	3.73107	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4727.0	0	SC	0	1.4722	0	34.6962	0	3.73181	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4728.0	0	SC	0	1.4720	0	34.6963	0	3.73128	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4729.0	0	SC	0	1.4719	0	34.6963	0	3.73370	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4730.0	0	SC	0	1.4718	0	34.6964	0	3.73243	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4731.0	0	SC	0	1.4719	0	34.6962	0	3.73183	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4732.0	0	SC	0	1.4721	0	34.6963	0	3.73127	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4733.0	0	SC	0	1.4722	0	34.6963	0	3.73426	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4734.0	0	SC	0	1.4722	0	34.6963	0	3.73224	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4735.0	0	SC	0	1.4721	0	34.6964	0	3.73368	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4736.0	0	SC	0	1.4721	0	34.6964	0	3.73293	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4737.0	0	SC	0	1.4722	0	34.6963	0	3.73465	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4738.0	0	SC	0	1.4722	0	34.6964	0	3.73612	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4739.0	0	SC	0	1.4721	0	34.6965	0	3.73528	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4740.0	0	SC	0	1.4720	0	34.6964	0	3.73598	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4741.0	0	SC	0	1.4719	0	34.6963	0	3.73645	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4742.0	0	SC	0	1.4719	0	34.6964	0	3.73467	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4743.0	0	SC	0	1.4720	0	34.6965	0	3.73629	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4744.0	0	SC	0	1.4721	0	34.6965	0	3.73677	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4745.0	0	SC	0	1.4722	0	34.6965	0	3.73864	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4746.0	0	SC	0	1.4723	0	34.6964	0	3.73695	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4747.0	0	SC	0	1.4724	0	34.6964	0	3.73840	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4748.0	0	SC	0	1.4725	0	34.6964	0	3.73796	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4749.0	0	SC	0	1.4724	0	34.6965	0	3.74231	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4750.0	0	SC	0	1.4724	0	34.6965	0	3.74078	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4751.0	0	SC	0	1.4724	0	34.6964	0	3.74248	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4752.0	0	SC	0	1.4722	0	34.6964	0	3.74163	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4753.0	0	SC	0	1.4721	0	34.6964	0	3.74125	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4754.0	0	SC	0	1.4720	0	34.6964	0	3.74198	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4755.0	0	SC	0	1.4720	0	34.6964	0	3.74162	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4756.0	0	SC	0	1.4718	0	34.6966	0	3.74381	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4757.0	0	SC	0	1.4716	0	34.6965	0	3.74389	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4758.0	0	SC	0	1.4714	0	34.6965	0	3.74306	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4759.0	0	SC	0	1.4715	0	34.6966	0	3.74398	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4760.0	0	SC	0	1.4715	0	34.6967	0	3.74380	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4761.0	0	SC	0	1.4715	0	34.6966	0	3.74594	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4762.0	0	SC	0	1.4717	0	34.6966	0	3.74612	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4763.0	0	SC	0	1.4717	0	34.6966	0	3.74629	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4764.0	0	SC	0	1.4718	0	34.6966	0	3.74608	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4765.0	0	SC	0	1.4718	0	34.6967	0	3.74594	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4766.0	0	SC	0	1.4720	0	34.6966	0	3.74679	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4767.0	0	SC	0	1.4721	0	34.6966	0	3.74740	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4768.0	0	SC	0	1.4724	0	34.6965	0	3.74693	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4769.0	0	SC	0	1.4724	0	34.6966	0	3.74927	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4770.0	0	SC	0	1.4724	0	34.6966	0	3.74829	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4771.0	0	SC	0	1.4724	0	34.6966	0	3.75031	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4772.0	0	SC	0	1.4724	0	34.6965	0	3.74939	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4773.0	0	SC	0	1.4724	0	34.6966	0	3.75029	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4774.0	0	SC	0	1.4724	0	34.6966	0	3.75087	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4775.0	0	SC	0	1.4721	0	34.6966	0	3.75136	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4776.0	0	SC	0	1.4721	0	34.6967	0	3.75034	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4777.0	0	SC	0	1.4721	0	34.6966	0	3.75189	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4778.0	0	SC	0	1.4722	0	34.6967	0	3.75265	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4779.0	0	SC	0	1.4723	0	34.6967	0	3.75457	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4780.0	0	SC	0	1.4723	0	34.6967	0	3.75419	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4781.0	0	SC	0	1.4723	0	34.6967	0	3.75483	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4782.0	0	SC	0	1.4724	0	34.6967	0	3.75600	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4783.0	0	SC	0	1.4724	0	34.6966	0	3.75478	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4784.0	0	SC	0	1.4723	0	34.6967	0	3.75845	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4785.0	0	SC	0	1.4722	0	34.6968	0	3.75733	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4786.0	0	SC	0	1.4719	0	34.6969	0	3.75888	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4787.0	0	SC	0	1.4720	0	34.6968	0	3.75896	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4788.0	0	SC	0	1.4719	0	34.6969	0	3.75943	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4789.0	0	SC	0	1.4718	0	34.6968	0	3.76012	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4790.0	0	SC	0	1.4718	0	34.6969	0	3.76107	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4791.0	0	SC	0	1.4717	0	34.6969	0	3.75872	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4792.0	0	SC	0	1.4717	0	34.6969	0	3.76035	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4793.0	0	SC	0	1.4716	0	34.6969	0	3.76283	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4794.0	0	SC	0	1.4717	0	34.6968	0	3.76394	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4795.0	0	SC	0	1.4717	0	34.6968	0	3.76208	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4796.0	0	SC	0	1.4716	0	34.6969	0	3.76301	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4797.0	0	SC	0	1.4714	0	34.6970	0	3.76575	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4798.0	0	SC	0	1.4712	0	34.6970	0	3.76585	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4799.0	0	SC	0	1.4709	0	34.6971	0	3.76719	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4800.0	0	SC	0	1.4708	0	34.6970	0	3.76585	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4801.0	0	SC	0	1.4706	0	34.6971	0	3.76564	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4802.0	0	SC	0	1.4705	0	34.6971	0	3.76810	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4803.0	0	SC	0	1.4704	0	34.6970	0	3.76825	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4804.0	0	SC	0	1.4701	0	34.6972	0	3.76768	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4805.0	0	SC	0	1.4701	0	34.6971	0	3.76628	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4806.0	0	SC	0	1.4700	0	34.6971	0	3.76710	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4807.0	0	SC	0	1.4701	0	34.6972	0	3.76934	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4808.0	0	SC	0	1.4702	0	34.6971	0	3.76882	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4809.0	0	SC	0	1.4703	0	34.6971	0	3.76767	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4810.0	0	SC	0	1.4704	0	34.6971	0	3.76751	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4811.0	0	SC	0	1.4704	0	34.6971	0	3.76982	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4812.0	0	SC	0	1.4704	0	34.6971	0	3.77084	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4813.0	0	SC	0	1.4705	0	34.6972	0	3.77184	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4814.0	0	SC	0	1.4705	0	34.6971	0	3.76905	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4815.0	0	SC	0	1.4706	0	34.6972	0	3.77113	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4816.0	0	SC	0	1.4706	0	34.6971	0	3.76998	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4817.0	0	SC	0	1.4706	0	34.6972	0	3.77411	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4818.0	0	SC	0	1.4707	0	34.6972	0	3.77340	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4819.0	0	SC	0	1.4708	0	34.6972	0	3.77280	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4820.0	0	SC	0	1.4709	0	34.6972	0	3.77218	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4821.0	0	SC	0	1.4709	0	34.6972	0	3.77270	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4822.0	0	SC	0	1.4711	0	34.6971	0	3.77580	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4823.0	0	SC	0	1.4711	0	34.6971	0	3.77451	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4824.0	0	SC	0	1.4711	0	34.6973	0	3.77649	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4825.0	0	SC	0	1.4711	0	34.6973	0	3.77545	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4826.0	0	SC	0	1.4712	0	34.6972	0	3.77612	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4827.0	0	SC	0	1.4713	0	34.6972	0	3.77552	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4828.0	0	SC	0	1.4713	0	34.6972	0	3.77569	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4829.0	0	SC	0	1.4715	0	34.6972	0	3.77619	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4830.0	0	SC	0	1.4713	0	34.6972	0	3.77593	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4831.0	0	SC	0	1.4713	0	34.6972	0	3.77637	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4832.0	0	SC	0	1.4712	0	34.6973	0	3.77737	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4833.0	0	SC	0	1.4712	0	34.6973	0	3.77914	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4834.0	0	SC	0	1.4712	0	34.6974	0	3.78192	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4835.0	0	SC	0	1.4712	0	34.6973	0	3.78014	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4836.0	0	SC	0	1.4712	0	34.6973	0	3.78196	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4837.0	0	SC	0	1.4711	0	34.6973	0	3.78163	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4838.0	0	SC	0	1.4711	0	34.6973	0	3.78422	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4839.0	0	SC	0	1.4711	0	34.6973	0	3.78453	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4840.0	0	SC	0	1.4711	0	34.6973	0	3.78300	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4841.0	0	SC	0	1.4708	0	34.6974	0	3.78287	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4842.0	0	SC	0	1.4706	0	34.6975	0	3.78593	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4843.0	0	SC	0	1.4702	0	34.6974	0	3.78690	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4844.0	0	SC	0	1.4701	0	34.6976	0	3.78581	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4845.0	0	SC	0	1.4701	0	34.6975	0	3.78554	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4846.0	0	SC	0	1.4701	0	34.6975	0	3.78601	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4847.0	0	SC	0	1.4702	0	34.6976	0	3.78545	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4848.0	0	SC	0	1.4703	0	34.6975	0	3.78795	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4849.0	0	SC	0	1.4703	0	34.6975	0	3.78568	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4850.0	0	SC	0	1.4703	0	34.6976	0	3.78544	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4851.0	0	SC	0	1.4704	0	34.6976	0	3.78629	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4852.0	0	SC	0	1.4705	0	34.6975	0	3.78592	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4853.0	0	SC	0	1.4706	0	34.6976	0	3.78675	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4854.0	0	SC	0	1.4708	0	34.6976	0	3.78813	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4855.0	0	SC	0	1.4708	0	34.6975	0	3.78832	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4856.0	0	SC	0	1.4709	0	34.6976	0	3.78843	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4857.0	0	SC	0	1.4710	0	34.6975	0	3.78771	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4858.0	0	SC	0	1.4709	0	34.6975	0	3.78853	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4859.0	0	SC	0	1.4710	0	34.6976	0	3.78848	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4860.0	0	SC	0	1.4709	0	34.6976	0	3.79034	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4861.0	0	SC	0	1.4710	0	34.6976	0	3.78813	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4862.0	0	SC	0	1.4710	0	34.6977	0	3.78920	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4863.0	0	SC	0	1.4710	0	34.6976	0	3.79221	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4864.0	0	SC	0	1.4711	0	34.6976	0	3.78913	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4865.0	0	SC	0	1.4710	0	34.6976	0	3.79191	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4866.0	0	SC	0	1.4711	0	34.6975	0	3.79249	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4867.0	0	SC	0	1.4708	0	34.6977	0	3.79100	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4868.0	0	SC	0	1.4709	0	34.6976	0	3.79114	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4869.0	0	SC	0	1.4709	0	34.6977	0	3.79126	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4870.0	0	SC	0	1.4710	0	34.6977	0	3.79422	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4871.0	0	SC	0	1.4711	0	34.6977	0	3.79201	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4872.0	0	SC	0	1.4712	0	34.6977	0	3.79420	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4873.0	0	SC	0	1.4712	0	34.6978	0	3.79332	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4874.0	0	SC	0	1.4714	0	34.6978	0	3.79415	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4875.0	0	SC	0	1.4715	0	34.6976	0	3.79515	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4876.0	0	SC	0	1.4716	0	34.6977	0	3.79616	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4877.0	0	SC	0	1.4717	0	34.6976	0	3.79462	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4878.0	0	SC	0	1.4717	0	34.6978	0	3.79474	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4879.0	0	SC	0	1.4719	0	34.6977	0	3.79404	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4880.0	0	SC	0	1.4720	0	34.6976	0	3.79718	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4881.0	0	SC	0	1.4721	0	34.6975	0	3.79882	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4882.0	0	SC	0	1.4721	0	34.6977	0	3.79506	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4883.0	0	SC	0	1.4723	0	34.6975	0	3.79422	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4884.0	0	SC	0	1.4723	0	34.6977	0	3.79741	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4885.0	0	SC	0	1.4725	0	34.6977	0	3.79958	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4886.0	0	SC	0	1.4725	0	34.6976	0	3.79945	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4887.0	0	SC	0	1.4726	0	34.6976	0	3.79848	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4888.0	0	SC	0	1.4727	0	34.6976	0	3.79799	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4889.0	0	SC	0	1.4728	0	34.6977	0	3.80027	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4890.0	0	SC	0	1.4728	0	34.6976	0	3.79755	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4891.0	0	SC	0	1.4728	0	34.6977	0	3.80118	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4892.0	0	SC	0	1.4728	0	34.6977	0	3.80195	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4893.0	0	SC	0	1.4725	0	34.6977	0	3.80389	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4894.0	0	SC	0	1.4723	0	34.6977	0	3.80163	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4895.0	0	SC	0	1.4723	0	34.6977	0	3.80375	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4896.0	0	SC	0	1.4723	0	34.6977	0	3.80306	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4897.0	0	SC	0	1.4722	0	34.6978	0	3.80452	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4898.0	0	SC	0	1.4722	0	34.6979	0	3.80578	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4899.0	0	SC	0	1.4720	0	34.6979	0	3.80624	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4900.0	0	SC	0	1.4714	0	34.6979	0	3.80489	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4901.0	0	SC	0	1.4713	0	34.6980	0	3.80766	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4902.0	0	SC	0	1.4713	0	34.6980	0	3.80475	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4903.0	0	SC	0	1.4714	0	34.6979	0	3.80988	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4904.0	0	SC	0	1.4715	0	34.6979	0	3.80944	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4905.0	0	SC	0	1.4716	0	34.6979	0	3.80607	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4906.0	0	SC	0	1.4716	0	34.6980	0	3.80734	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4907.0	0	SC	0	1.4715	0	34.6980	0	3.80762	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4908.0	0	SC	0	1.4714	0	34.6980	0	3.80834	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4909.0	0	SC	0	1.4715	0	34.6980	0	3.80737	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4910.0	0	SC	0	1.4715	0	34.6980	0	3.81152	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4911.0	0	SC	0	1.4715	0	34.6980	0	3.80850	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4912.0	0	SC	0	1.4715	0	34.6981	0	3.81038	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4913.0	0	SC	0	1.4715	0	34.6980	0	3.81027	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4914.0	0	SC	0	1.4716	0	34.6980	0	3.80985	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4915.0	0	SC	0	1.4717	0	34.6980	0	3.81321	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4916.0	0	SC	0	1.4717	0	34.6979	0	3.81122	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4917.0	0	SC	0	1.4718	0	34.6980	0	3.81160	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4918.0	0	SC	0	1.4718	0	34.6981	0	3.81260	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4919.0	0	SC	0	1.4719	0	34.6981	0	3.80945	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4920.0	0	SC	0	1.4720	0	34.6980	0	3.81252	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4921.0	0	SC	0	1.4721	0	34.6980	0	3.81087	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4922.0	0	SC	0	1.4721	0	34.6980	0	3.81042	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4923.0	0	SC	0	1.4722	0	34.6981	0	3.81266	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4924.0	0	SC	0	1.4722	0	34.6980	0	3.81115	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4925.0	0	SC	0	1.4723	0	34.6981	0	3.81364	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4926.0	0	SC	0	1.4724	0	34.6981	0	3.81476	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4927.0	0	SC	0	1.4724	0	34.6981	0	3.81444	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4928.0	0	SC	0	1.4725	0	34.6982	0	3.81307	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4929.0	0	SC	0	1.4725	0	34.6981	0	3.81480	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4930.0	0	SC	0	1.4726	0	34.6982	0	3.81243	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4931.0	0	SC	0	1.4728	0	34.6980	0	3.81412	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4932.0	0	SC	0	1.4727	0	34.6982	0	3.81465	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4933.0	0	SC	0	1.4729	0	34.6980	0	3.81520	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4934.0	0	SC	0	1.4729	0	34.6982	0	3.81518	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4935.0	0	SC	0	1.4730	0	34.6981	0	3.81487	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4936.0	0	SC	0	1.4731	0	34.6981	0	3.81493	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4937.0	0	SC	0	1.4732	0	34.6981	0	3.81580	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4938.0	0	SC	0	1.4733	0	34.6982	0	3.81755	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4939.0	0	SC	0	1.4734	0	34.6982	0	3.81611	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4940.0	0	SC	0	1.4735	0	34.6981	0	3.81753	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4941.0	0	SC	0	1.4735	0	34.6982	0	3.81726	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4942.0	0	SC	0	1.4736	0	34.6981	0	3.81685	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4943.0	0	SC	0	1.4738	0	34.6981	0	3.81773	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4944.0	0	SC	0	1.4738	0	34.6981	0	3.81633	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4945.0	0	SC	0	1.4739	0	34.6980	0	3.81847	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4946.0	0	SC	0	1.4740	0	34.6982	0	3.81735	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4947.0	0	SC	0	1.4742	0	34.6981	0	3.81910	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4948.0	0	SC	0	1.4742	0	34.6981	0	3.81804	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4949.0	0	SC	0	1.4742	0	34.6982	0	3.82096	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4950.0	0	SC	0	1.4743	0	34.6981	0	3.81987	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4951.0	0	SC	0	1.4742	0	34.6982	0	3.82188	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4952.0	0	SC	0	1.4743	0	34.6981	0	3.81983	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4953.0	0	SC	0	1.4742	0	34.6981	0	3.81943	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4954.0	0	SC	0	1.4739	0	34.6982	0	3.82098	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4955.0	0	SC	0	1.4739	0	34.6982	0	3.81981	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4956.0	0	SC	0	1.4739	0	34.6982	0	3.81952	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4957.0	0	SC	0	1.4739	0	34.6983	0	3.82168	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4958.0	0	SC	0	1.4741	0	34.6983	0	3.82167	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4959.0	0	SC	0	1.4742	0	34.6982	0	3.82197	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4960.0	0	SC	0	1.4743	0	34.6984	0	3.82192	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4961.0	0	SC	0	1.4745	0	34.6982	0	3.82476	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4962.0	0	SC	0	1.4745	0	34.6982	0	3.82151	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4963.0	0	SC	0	1.4747	0	34.6983	0	3.82469	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4964.0	0	SC	0	1.4748	0	34.6982	0	3.82279	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4965.0	0	SC	0	1.4749	0	34.6984	0	3.82396	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4966.0	0	SC	0	1.4751	0	34.6982	0	3.82505	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4967.0	0	SC	0	1.4752	0	34.6982	0	3.82144	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4968.0	0	SC	0	1.4752	0	34.6983	0	3.82392	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4969.0	0	SC	0	1.4754	0	34.6983	0	3.82525	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4970.0	0	SC	0	1.4755	0	34.6982	0	3.82358	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4971.0	0	SC	0	1.4754	0	34.6984	0	3.82555	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4972.0	0	SC	0	1.4756	0	34.6983	0	3.82813	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4973.0	0	SC	0	1.4758	0	34.6981	0	3.82514	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4974.0	0	SC	0	1.4759	0	34.6982	0	3.82821	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4975.0	0	SC	0	1.4759	0	34.6982	0	3.82667	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4976.0	0	SC	0	1.4761	0	34.6982	0	3.82796	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4977.0	0	SC	0	1.4762	0	34.6982	0	3.82725	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4978.0	0	SC	0	1.4763	0	34.6983	0	3.82786	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4979.0	0	SC	0	1.4763	0	34.6983	0	3.82695	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4980.0	0	SC	0	1.4764	0	34.6982	0	3.82710	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4981.0	0	SC	0	1.4763	0	34.6982	0	3.82827	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4982.0	0	SC	0	1.4764	0	34.6984	0	3.83304	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4983.0	0	SC	0	1.4764	0	34.6983	0	3.83031	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4984.0	0	SC	0	1.4765	0	34.6983	0	3.83085	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4985.0	0	SC	0	1.4766	0	34.6983	0	3.83117	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4986.0	0	SC	0	1.4764	0	34.6983	0	3.83381	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4987.0	0	SC	0	1.4764	0	34.6985	0	3.83403	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4988.0	0	SC	0	1.4766	0	34.6983	0	3.83537	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4989.0	0	SC	0	1.4766	0	34.6982	0	3.83349	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4990.0	0	SC	0	1.4764	0	34.6985	0	3.83582	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4991.0	0	SC	0	1.4764	0	34.6984	0	3.83284	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4992.0	0	SC	0	1.4765	0	34.6984	0	3.83475	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4993.0	0	SC	0	1.4765	0	34.6984	0	3.83539	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4994.0	0	SC	0	1.4763	0	34.6984	0	3.83747	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4995.0	0	SC	0	1.4761	0	34.6985	0	3.83583	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4996.0	0	SC	0	1.4761	0	34.6986	0	3.83454	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4997.0	0	SC	0	1.4761	0	34.6984	0	3.83563	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4998.0	0	SC	0	1.4762	0	34.6984	0	3.83885	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	4999.0	0	SC	0	1.4762	0	34.6986	0	3.83989	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5000.0	0	SC	0	1.4763	0	34.6985	0	3.84105	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5001.0	0	SC	0	1.4763	0	34.6984	0	3.84130	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5002.0	0	SC	0	1.4761	0	34.6986	0	3.84498	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5003.0	0	SC	0	1.4760	0	34.6987	0	3.84344	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5004.0	0	SC	0	1.4761	0	34.6986	0	3.84411	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5005.0	0	SC	0	1.4761	0	34.6986	0	3.84109	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5006.0	0	SC	0	1.4761	0	34.6986	0	3.84637	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5007.0	0	SC	0	1.4762	0	34.6986	0	3.84414	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5008.0	0	SC	0	1.4764	0	34.6984	0	3.84237	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5009.0	0	SC	0	1.4764	0	34.6985	0	3.84156	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5010.0	0	SC	0	1.4764	0	34.6986	0	3.84410	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5011.0	0	SC	0	1.4766	0	34.6986	0	3.84429	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5012.0	0	SC	0	1.4769	0	34.6985	0	3.84344	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5013.0	0	SC	0	1.4770	0	34.6987	0	3.84239	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5014.0	0	SC	0	1.4770	0	34.6987	0	3.84647	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5015.0	0	SC	0	1.4771	0	34.6987	0	3.84258	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5016.0	0	SC	0	1.4772	0	34.6986	0	3.84503	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5017.0	0	SC	0	1.4773	0	34.6986	0	3.84697	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5018.0	0	SC	0	1.4773	0	34.6986	0	3.84576	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5019.0	0	SC	0	1.4774	0	34.6987	0	3.84479	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5020.0	0	SC	0	1.4775	0	34.6988	0	3.84703	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5021.0	0	SC	0	1.4776	0	34.6987	0	3.84185	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5022.0	0	SC	0	1.4778	0	34.6986	0	3.84255	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5023.0	0	SC	0	1.4779	0	34.6986	0	3.84762	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5024.0	0	SC	0	1.4780	0	34.6985	0	3.84916	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5025.0	0	SC	0	1.4781	0	34.6987	0	3.84721	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5026.0	0	SC	0	1.4782	0	34.6988	0	3.84812	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5027.0	0	SC	0	1.4783	0	34.6986	0	3.84846	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5028.0	0	SC	0	1.4784	0	34.6986	0	3.84878	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5029.0	0	SC	0	1.4785	0	34.6986	0	3.85039	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5030.0	0	SC	0	1.4787	0	34.6985	0	3.85250	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5031.0	0	SC	0	1.4788	0	34.6987	0	3.85247	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5032.0	0	SC	0	1.4788	0	34.6986	0	3.85070	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5033.0	0	SC	0	1.4789	0	34.6988	0	3.85018	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5034.0	0	SC	0	1.4790	0	34.6988	0	3.85080	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5035.0	0	SC	0	1.4791	0	34.6987	0	3.85294	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5036.0	0	SC	0	1.4792	0	34.6986	0	3.85173	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5037.0	0	SC	0	1.4793	0	34.6986	0	3.85273	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5038.0	0	SC	0	1.4795	0	34.6986	0	3.85175	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5039.0	0	SC	0	1.4796	0	34.6987	0	3.85129	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5040.0	0	SC	0	1.4797	0	34.6987	0	3.84998	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5041.0	0	SC	0	1.4798	0	34.6986	0	3.85173	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5042.0	0	SC	0	1.4799	0	34.6986	0	3.85500	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5043.0	0	SC	0	1.4801	0	34.6987	0	3.85608	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5044.0	0	SC	0	1.4801	0	34.6986	0	3.85322	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5045.0	0	SC	0	1.4802	0	34.6987	0	3.85289	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5046.0	0	SC	0	1.4803	0	34.6986	0	3.85240	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5047.0	0	SC	0	1.4804	0	34.6987	0	3.85473	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5048.0	0	SC	0	1.4805	0	34.6987	0	3.85148	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5049.0	0	SC	0	1.4807	0	34.6985	0	3.85477	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5050.0	0	SC	0	1.4807	0	34.6986	0	3.85416	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5051.0	0	SC	0	1.4807	0	34.6987	0	3.85285	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5052.0	0	SC	0	1.4808	0	34.6987	0	3.85548	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5053.0	0	SC	0	1.4808	0	34.6987	0	3.85439	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5054.0	0	SC	0	1.4809	0	34.6988	0	3.85440	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5055.0	0	SC	0	1.4811	0	34.6987	0	3.85432	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5056.0	0	SC	0	1.4812	0	34.6986	0	3.85433	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5057.0	0	SC	0	1.4814	0	34.6987	0	3.85629	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5058.0	0	SC	0	1.4815	0	34.6986	0	3.85505	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5059.0	0	SC	0	1.4816	0	34.6987	0	3.85231	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5060.0	0	SC	0	1.4818	0	34.6986	0	3.85490	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5061.0	0	SC	0	1.4819	0	34.6986	0	3.85401	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5062.0	0	SC	0	1.4820	0	34.6986	0	3.85556	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5063.0	0	SC	0	1.4820	0	34.6986	0	3.85465	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5064.0	0	SC	0	1.4822	0	34.6987	0	3.85677	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5065.0	0	SC	0	1.4822	0	34.6987	0	3.85386	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5066.0	0	SC	0	1.4824	0	34.6987	0	3.85568	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5067.0	0	SC	0	1.4825	0	34.6987	0	3.85456	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5068.0	0	SC	0	1.4826	0	34.6987	0	3.85411	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5069.0	0	SC	0	1.4828	0	34.6986	0	3.85418	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5070.0	0	SC	0	1.4829	0	34.6987	0	3.85458	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5071.0	0	SC	0	1.4830	0	34.6986	0	3.85368	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5072.0	0	SC	0	1.4831	0	34.6986	0	3.85499	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5073.0	0	SC	0	1.4832	0	34.6987	0	3.85271	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5074.0	0	SC	0	1.4833	0	34.6986	0	3.85224	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5075.0	0	SC	0	1.4834	0	34.6988	0	3.85429	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5076.0	0	SC	0	1.4835	0	34.6987	0	3.85490	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5077.0	0	SC	0	1.4837	0	34.6989	0	3.85287	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5078.0	0	SC	0	1.4839	0	34.6986	0	3.85521	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5079.0	0	SC	0	1.4840	0	34.6986	0	3.85539	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5080.0	0	SC	0	1.4841	0	34.6987	0	3.85403	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5081.0	0	SC	0	1.4843	0	34.6987	0	3.85367	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5082.0	0	SC	0	1.4844	0	34.6987	0	3.85475	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5083.0	0	SC	0	1.4845	0	34.6986	0	3.85475	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5084.0	0	SC	0	1.4846	0	34.6987	0	3.85409	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5085.0	0	SC	0	1.4848	0	34.6987	0	3.85524	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5086.0	0	SC	0	1.4849	0	34.6986	0	3.85637	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5087.0	0	SC	0	1.4850	0	34.6987	0	3.85541	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5088.0	0	SC	0	1.4851	0	34.6987	0	3.85581	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5089.0	0	SC	0	1.4852	0	34.6988	0	3.85431	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5090.0	0	SC	0	1.4853	0	34.6987	0	3.85357	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5091.0	0	SC	0	1.4855	0	34.6987	0	3.85592	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5092.0	0	SC	0	1.4856	0	34.6987	0	3.85623	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5093.0	0	SC	0	1.4857	0	34.6987	0	3.85486	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5094.0	0	SC	0	1.4859	0	34.6987	0	3.85855	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5095.0	0	SC	0	1.4860	0	34.6986	0	3.85794	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5096.0	0	SC	0	1.4862	0	34.6987	0	3.85618	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5097.0	0	SC	0	1.4863	0	34.6986	0	3.85556	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5098.0	0	SC	0	1.4864	0	34.6987	0	3.85700	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5099.0	0	SC	0	1.4865	0	34.6987	0	3.85823	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5100.0	0	SC	0	1.4866	0	34.6988	0	3.85758	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5101.0	0	SC	0	1.4868	0	34.6986	0	3.85763	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5102.0	0	SC	0	1.4869	0	34.6988	0	3.85705	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5103.0	0	SC	0	1.4870	0	34.6987	0	3.85655	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5104.0	0	SC	0	1.4871	0	34.6986	0	3.85780	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5105.0	0	SC	0	1.4872	0	34.6987	0	3.85883	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5106.0	0	SC	0	1.4874	0	34.6986	0	3.85781	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5107.0	0	SC	0	1.4875	0	34.6986	0	3.85766	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5108.0	0	SC	0	1.4876	0	34.6987	0	3.85701	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5109.0	0	SC	0	1.4878	0	34.6987	0	3.85479	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5110.0	0	SC	0	1.4879	0	34.6987	0	3.85741	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5111.0	0	SC	0	1.4880	0	34.6987	0	3.85824	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5112.0	0	SC	0	1.4882	0	34.6987	0	3.85896	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5113.0	0	SC	0	1.4883	0	34.6986	0	3.85924	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5114.0	0	SC	0	1.4884	0	34.6986	0	3.85980	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5115.0	0	SC	0	1.4885	0	34.6987	0	3.85876	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5116.0	0	SC	0	1.4887	0	34.6987	0	3.85725	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5117.0	0	SC	0	1.4888	0	34.6988	0	3.85877	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5118.0	0	SC	0	1.4889	0	34.6986	0	3.85995	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5119.0	0	SC	0	1.4890	0	34.6988	0	3.85752	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5120.0	0	SC	0	1.4892	0	34.6986	0	3.85991	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5121.0	0	SC	0	1.4893	0	34.6987	0	3.85923	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5122.0	0	SC	0	1.4895	0	34.6986	0	3.85736	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5123.0	0	SC	0	1.4895	0	34.6987	0	3.86159	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5124.0	0	SC	0	1.4898	0	34.6986	0	3.85938	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5125.0	0	SC	0	1.4898	0	34.6987	0	3.85941	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5126.0	0	SC	0	1.4899	0	34.6987	0	3.86073	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5127.0	0	SC	0	1.4900	0	34.6987	0	3.86213	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5128.0	0	SC	0	1.4901	0	34.6986	0	3.85933	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5129.0	0	SC	0	1.4900	0	34.6988	0	3.86184	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5130.0	0	SC	0	1.4901	0	34.6987	0	3.86060	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5131.0	0	SC	0	1.4902	0	34.6986	0	3.86114	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5132.0	0	SC	0	1.4903	0	34.6987	0	3.86142	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5133.0	0	SC	0	1.4904	0	34.6987	0	3.86378	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5134.0	0	SC	0	1.4905	0	34.6988	0	3.86524	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5135.0	0	SC	0	1.4907	0	34.6986	0	3.86369	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5136.0	0	SC	0	1.4906	0	34.6988	0	3.86762	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5137.0	0	SC	0	1.4906	0	34.6987	0	3.86321	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5138.0	0	SC	0	1.4905	0	34.6987	0	3.86401	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5139.0	0	SC	0	1.4905	0	34.6988	0	3.86561	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5140.0	0	SC	0	1.4905	0	34.6989	0	3.86452	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5141.0	0	SC	0	1.4905	0	34.6988	0	3.86439	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5142.0	0	SC	0	1.4905	0	34.6988	0	3.86593	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5143.0	0	SC	0	1.4904	0	34.6987	0	3.86629	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5144.0	0	SC	0	1.4903	0	34.6988	0	3.86644	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5145.0	0	SC	0	1.4904	0	34.6987	0	3.86657	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5146.0	0	SC	0	1.4905	0	34.6988	0	3.86763	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5147.0	0	SC	0	1.4906	0	34.6989	0	3.86683	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5148.0	0	SC	0	1.4907	0	34.6988	0	3.86794	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5149.0	0	SC	0	1.4908	0	34.6987	0	3.86782	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5150.0	0	SC	0	1.4908	0	34.6988	0	3.86829	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5151.0	0	SC	0	1.4910	0	34.6988	0	3.86742	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5152.0	0	SC	0	1.4911	0	34.6988	0	3.86847	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5153.0	0	SC	0	1.4913	0	34.6988	0	3.86704	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5154.0	0	SC	0	1.4912	0	34.6988	0	3.86991	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5155.0	0	SC	0	1.4913	0	34.6990	0	3.86648	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5156.0	0	SC	0	1.4914	0	34.6987	0	3.86776	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5157.0	0	SC	0	1.4915	0	34.6988	0	3.86951	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5158.0	0	SC	0	1.4917	0	34.6988	0	3.87090	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5159.0	0	SC	0	1.4918	0	34.6988	0	3.86960	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5160.0	0	SC	0	1.4918	0	34.6988	0	3.86894	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5161.0	0	SC	0	1.4918	0	34.6989	0	3.87125	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5162.0	0	SC	0	1.4919	0	34.6989	0	3.86882	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5163.0	0	SC	0	1.4921	0	34.6988	0	3.87059	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5164.0	0	SC	0	1.4924	0	34.6989	0	3.86822	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5165.0	0	SC	0	1.4924	0	34.6989	0	3.86988	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5166.0	0	SC	0	1.4925	0	34.6989	0	3.86909	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5167.0	0	SC	0	1.4927	0	34.6988	0	3.87018	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5168.0	0	SC	0	1.4928	0	34.6988	0	3.86949	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5169.0	0	SC	0	1.4927	0	34.6989	0	3.87265	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5170.0	0	SC	0	1.4928	0	34.6989	0	3.87120	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5171.0	0	SC	0	1.4929	0	34.6988	0	3.87165	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5172.0	0	SC	0	1.4931	0	34.6989	0	3.87091	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5173.0	0	SC	0	1.4932	0	34.6990	0	3.87176	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5174.0	0	SC	0	1.4934	0	34.6988	0	3.87134	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5175.0	0	SC	0	1.4935	0	34.6989	0	3.87266	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5176.0	0	SC	0	1.4935	0	34.6989	0	3.87297	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5177.0	0	SC	0	1.4937	0	34.6988	0	3.87055	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5178.0	0	SC	0	1.4938	0	34.6988	0	3.87125	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5179.0	0	SC	0	1.4939	0	34.6987	0	3.87184	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5180.0	0	SC	0	1.4940	0	34.6988	0	3.87168	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5181.0	0	SC	0	1.4941	0	34.6989	0	3.87226	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5182.0	0	SC	0	1.4942	0	34.6989	0	3.87254	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5183.0	0	SC	0	1.4943	0	34.6989	0	3.87196	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5184.0	0	SC	0	1.4944	0	34.6988	0	3.87371	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5185.0	0	SC	0	1.4945	0	34.6987	0	3.87164	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5186.0	0	SC	0	1.4946	0	34.6989	0	3.87338	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5187.0	0	SC	0	1.4947	0	34.6989	0	3.87382	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5188.0	0	SC	0	1.4949	0	34.6989	0	3.87263	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5189.0	0	SC	0	1.4949	0	34.6988	0	3.87479	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5190.0	0	SC	0	1.4951	0	34.6987	0	3.87316	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5191.0	0	SC	0	1.4951	0	34.6990	0	3.87554	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5192.0	0	SC	0	1.4953	0	34.6988	0	3.87435	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5193.0	0	SC	0	1.4954	0	34.6989	0	3.87252	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5194.0	0	SC	0	1.4955	0	34.6989	0	3.87407	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5195.0	0	SC	0	1.4955	0	34.6989	0	3.87627	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5196.0	0	SC	0	1.4955	0	34.6989	0	3.87251	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5197.0	0	SC	0	1.4955	0	34.6990	0	3.87531	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5198.0	0	SC	0	1.4957	0	34.6988	0	3.87625	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5199.0	0	SC	0	1.4957	0	34.6989	0	3.87358	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5200.0	0	SC	0	1.4958	0	34.6990	0	3.87674	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5201.0	0	SC	0	1.4959	0	34.6989	0	3.87645	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5202.0	0	SC	0	1.4959	0	34.6989	0	3.87641	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5203.0	0	SC	0	1.4960	0	34.6989	0	3.87532	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5204.0	0	SC	0	1.4961	0	34.6990	0	3.87637	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5205.0	0	SC	0	1.4961	0	34.6991	0	3.87680	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5206.0	0	SC	0	1.4962	0	34.6990	0	3.87557	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5207.0	0	SC	0	1.4962	0	34.6989	0	3.87664	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5208.0	0	SC	0	1.4963	0	34.6988	0	3.87765	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5209.0	0	SC	0	1.4964	0	34.6989	0	3.87842	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5210.0	0	SC	0	1.4965	0	34.6989	0	3.87671	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5211.0	0	SC	0	1.4965	0	34.6989	0	3.87707	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5212.0	0	SC	0	1.4966	0	34.6989	0	3.87670	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5213.0	0	SC	0	1.4966	0	34.6990	0	3.87926	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5214.0	0	SC	0	1.4967	0	34.6991	0	3.87808	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5215.0	0	SC	0	1.4968	0	34.6990	0	3.87937	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5216.0	0	SC	0	1.4970	0	34.6989	0	3.87829	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5217.0	0	SC	0	1.4971	0	34.6991	0	3.87895	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5218.0	0	SC	0	1.4972	0	34.6989	0	3.87945	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5219.0	0	SC	0	1.4973	0	34.6989	0	3.87902	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5220.0	0	SC	0	1.4975	0	34.6989	0	3.87787	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5221.0	0	SC	0	1.4976	0	34.6990	0	3.87830	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5222.0	0	SC	0	1.4977	0	34.6990	0	3.87893	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5223.0	0	SC	0	1.4979	0	34.6989	0	3.87978	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5224.0	0	SC	0	1.4980	0	34.6989	0	3.88006	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5225.0	0	SC	0	1.4980	0	34.6991	0	3.87888	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5226.0	0	SC	0	1.4981	0	34.6990	0	3.88030	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5227.0	0	SC	0	1.4982	0	34.6990	0	3.87873	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5228.0	0	SC	0	1.4983	0	34.6991	0	3.88202	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5229.0	0	SC	0	1.4984	0	34.6990	0	3.88034	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5230.0	0	SC	0	1.4985	0	34.6991	0	3.88027	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5231.0	0	SC	0	1.4987	0	34.6989	0	3.88069	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5232.0	0	SC	0	1.4988	0	34.6988	0	3.87967	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5233.0	0	SC	0	1.4989	0	34.6990	0	3.87914	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5234.0	0	SC	0	1.4990	0	34.6989	0	3.88101	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5235.0	0	SC	0	1.4991	0	34.6991	0	3.88022	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5236.0	0	SC	0	1.4993	0	34.6990	0	3.88200	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5237.0	0	SC	0	1.4993	0	34.6990	0	3.88118	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5238.0	0	SC	0	1.4994	0	34.6990	0	3.88342	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5239.0	0	SC	0	1.4994	0	34.6991	0	3.88290	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5240.0	0	SC	0	1.4996	0	34.6990	0	3.88254	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5241.0	0	SC	0	1.4996	0	34.6990	0	3.88235	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5242.0	0	SC	0	1.4997	0	34.6989	0	3.88515	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5243.0	0	SC	0	1.4998	0	34.6990	0	3.88299	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5244.0	0	SC	0	1.5000	0	34.6989	0	3.88392	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5245.0	0	SC	0	1.5000	0	34.6989	0	3.88357	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5246.0	0	SC	0	1.5001	0	34.6989	0	3.88453	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5247.0	0	SC	0	1.5002	0	34.6990	0	3.88420	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5248.0	0	SC	0	1.5004	0	34.6990	0	3.88521	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5249.0	0	SC	0	1.5004	0	34.6990	0	3.88569	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5250.0	0	SC	0	1.5005	0	34.6989	0	3.88534	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5251.0	0	SC	0	1.5006	0	34.6991	0	3.88319	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5252.0	0	SC	0	1.5007	0	34.6990	0	3.88466	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5253.0	0	SC	0	1.5007	0	34.6991	0	3.88262	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5254.0	0	SC	0	1.5008	0	34.6990	0	3.88333	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5255.0	0	SC	0	1.5009	0	34.6990	0	3.88398	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5256.0	0	SC	0	1.5010	0	34.6990	0	3.88682	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5257.0	0	SC	0	1.5011	0	34.6990	0	3.88494	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5258.0	0	SC	0	1.5012	0	34.6989	0	3.88845	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5259.0	0	SC	0	1.5013	0	34.6989	0	3.88409	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5260.0	0	SC	0	1.5015	0	34.6991	0	3.88473	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5261.0	0	SC	0	1.5016	0	34.6989	0	3.88501	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5262.0	0	SC	0	1.5017	0	34.6989	0	3.88575	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5263.0	0	SC	0	1.5017	0	34.6991	0	3.88716	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5264.0	0	SC	0	1.5017	0	34.6991	0	3.88566	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5265.0	0	SC	0	1.5019	0	34.6991	0	3.88588	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5266.0	0	SC	0	1.5020	0	34.6990	0	3.88613	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5267.0	0	SC	0	1.5022	0	34.6989	0	3.88611	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5268.0	0	SC	0	1.5021	0	34.6991	0	3.88803	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5269.0	0	SC	0	1.5022	0	34.6991	0	3.88647	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5270.0	0	SC	0	1.5023	0	34.6990	0	3.88641	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5271.0	0	SC	0	1.5024	0	34.6991	0	3.88814	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5272.0	0	SC	0	1.5025	0	34.6991	0	3.88548	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5273.0	0	SC	0	1.5026	0	34.6990	0	3.88721	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5274.0	0	SC	0	1.5028	0	34.6989	0	3.88837	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5275.0	0	SC	0	1.5030	0	34.6991	0	3.88999	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5276.0	0	SC	0	1.5031	0	34.6990	0	3.89035	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5277.0	0	SC	0	1.5033	0	34.6990	0	3.88931	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5278.0	0	SC	0	1.5034	0	34.6990	0	3.89022	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5279.0	0	SC	0	1.5035	0	34.6991	0	3.88816	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5280.0	0	SC	0	1.5036	0	34.6991	0	3.89037	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5281.0	0	SC	0	1.5037	0	34.6990	0	3.88948	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5282.0	0	SC	0	1.5038	0	34.6991	0	3.88862	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5283.0	0	SC	0	1.5040	0	34.6989	0	3.88971	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5284.0	0	SC	0	1.5040	0	34.6990	0	3.88943	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5285.0	0	SC	0	1.5041	0	34.6990	0	3.88896	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5286.0	0	SC	0	1.5042	0	34.6992	0	3.88996	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5287.0	0	SC	0	1.5044	0	34.6991	0	3.88961	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5288.0	0	SC	0	1.5044	0	34.6991	0	3.89097	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5289.0	0	SC	0	1.5045	0	34.6991	0	3.89107	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5290.0	0	SC	0	1.5047	0	34.6990	0	3.89162	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5291.0	0	SC	0	1.5048	0	34.6992	0	3.88967	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5292.0	0	SC	0	1.5051	0	34.6990	0	3.89096	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5293.0	0	SC	0	1.5051	0	34.6991	0	3.89087	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5294.0	0	SC	0	1.5052	0	34.6991	0	3.88945	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5295.0	0	SC	0	1.5054	0	34.6990	0	3.88962	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5296.0	0	SC	0	1.5055	0	34.6990	0	3.89150	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5297.0	0	SC	0	1.5056	0	34.6991	0	3.89264	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5298.0	0	SC	0	1.5057	0	34.6991	0	3.89152	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5299.0	0	SC	0	1.5059	0	34.6991	0	3.89176	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5300.0	0	SC	0	1.5060	0	34.6991	0	3.89118	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5301.0	0	SC	0	1.5062	0	34.6991	0	3.89259	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5302.0	0	SC	0	1.5062	0	34.6991	0	3.89219	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5303.0	0	SC	0	1.5064	0	34.6991	0	3.89628	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5304.0	0	SC	0	1.5065	0	34.6991	0	3.89278	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5305.0	0	SC	0	1.5066	0	34.6991	0	3.89264	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5306.0	0	SC	0	1.5068	0	34.6991	0	3.89569	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5307.0	0	SC	0	1.5069	0	34.6990	0	3.89474	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5308.0	0	SC	0	1.5070	0	34.6990	0	3.89251	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5309.0	0	SC	0	1.5072	0	34.6991	0	3.89183	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5310.0	0	SC	0	1.5073	0	34.6991	0	3.89257	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5311.0	0	SC	0	1.5073	0	34.6992	0	3.89248	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5312.0	0	SC	0	1.5074	0	34.6991	0	3.89520	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5313.0	0	SC	0	1.5075	0	34.6990	0	3.89603	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5314.0	0	SC	0	1.5075	0	34.6991	0	3.89671	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5315.0	0	SC	0	1.5076	0	34.6991	0	3.89897	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5316.0	0	SC	0	1.5075	0	34.6991	0	3.89653	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5317.0	0	SC	0	1.5075	0	34.6991	0	3.89624	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5318.0	0	SC	0	1.5075	0	34.6991	0	3.89912	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5319.0	0	SC	0	1.5076	0	34.6992	0	3.90065	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5320.0	0	SC	0	1.5077	0	34.6991	0	3.89654	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5321.0	0	SC	0	1.5079	0	34.6990	0	3.89633	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5322.0	0	SC	0	1.5080	0	34.6990	0	3.89897	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5323.0	0	SC	0	1.5081	0	34.6991	0	3.89823	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5324.0	0	SC	0	1.5081	0	34.6992	0	3.90034	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5325.0	0	SC	0	1.5081	0	34.6990	0	3.89893	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5326.0	0	SC	0	1.5082	0	34.6992	0	3.89834	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5327.0	0	SC	0	1.5080	0	34.6991	0	3.90109	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5328.0	0	SC	0	1.5079	0	34.6992	0	3.90028	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5329.0	0	SC	0	1.5080	0	34.6993	0	3.90139	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5330.0	0	SC	0	1.5081	0	34.6992	0	3.89929	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5331.0	0	SC	0	1.5082	0	34.6992	0	3.90154	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5332.0	0	SC	0	1.5082	0	34.6993	0	3.89998	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5333.0	0	SC	0	1.5083	0	34.6993	0	3.90119	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5334.0	0	SC	0	1.5084	0	34.6991	0	3.90182	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5335.0	0	SC	0	1.5084	0	34.6993	0	3.90490	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5336.0	0	SC	0	1.5085	0	34.6992	0	3.90187	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5337.0	0	SC	0	1.5085	0	34.6992	0	3.90635	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5338.0	0	SC	0	1.5087	0	34.6993	0	3.90258	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5339.0	0	SC	0	1.5088	0	34.6993	0	3.90300	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5340.0	0	SC	0	1.5089	0	34.6994	0	3.90229	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5341.0	0	SC	0	1.5090	0	34.6992	0	3.90273	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5342.0	0	SC	0	1.5090	0	34.6992	0	3.90149	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5343.0	0	SC	0	1.5090	0	34.6992	0	3.90430	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5344.0	0	SC	0	1.5090	0	34.6993	0	3.90203	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5345.0	0	SC	0	1.5091	0	34.6992	0	3.90452	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5346.0	0	SC	0	1.5092	0	34.6991	0	3.90707	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5347.0	0	SC	0	1.5092	0	34.6992	0	3.90632	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5348.0	0	SC	0	1.5094	0	34.6993	0	3.90674	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5349.0	0	SC	0	1.5095	0	34.6993	0	3.90250	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5350.0	0	SC	0	1.5095	0	34.6993	0	3.90441	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5351.0	0	SC	0	1.5096	0	34.6993	0	3.90409	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5352.0	0	SC	0	1.5097	0	34.6993	0	3.90531	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5353.0	0	SC	0	1.5098	0	34.6993	0	3.90332	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5354.0	0	SC	0	1.5100	0	34.6993	0	3.90499	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5355.0	0	SC	0	1.5101	0	34.6993	0	3.90418	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5356.0	0	SC	0	1.5102	0	34.6994	0	3.90601	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5357.0	0	SC	0	1.5104	0	34.6993	0	3.90980	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5358.0	0	SC	0	1.5105	0	34.6993	0	3.90783	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5359.0	0	SC	0	1.5106	0	34.6993	0	3.90944	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5360.0	0	SC	0	1.5108	0	34.6993	0	3.90747	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5361.0	0	SC	0	1.5109	0	34.6993	0	3.90634	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5362.0	0	SC	0	1.5110	0	34.6993	0	3.90402	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5363.0	0	SC	0	1.5112	0	34.6993	0	3.90465	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5364.0	0	SC	0	1.5113	0	34.6992	0	3.90457	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5365.0	0	SC	0	1.5114	0	34.6993	0	3.90140	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5366.0	0	SC	0	1.5115	0	34.6992	0	3.90598	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5367.0	0	SC	0	1.5115	0	34.6994	0	3.90987	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5368.0	0	SC	0	1.5117	0	34.6993	0	3.90855	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5369.0	0	SC	0	1.5118	0	34.6993	0	3.91039	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5370.0	0	SC	0	1.5119	0	34.6994	0	3.91072	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5371.0	0	SC	0	1.5120	0	34.6993	0	3.90998	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5372.0	0	SC	0	1.5121	0	34.6992	0	3.90964	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5373.0	0	SC	0	1.5122	0	34.6994	0	3.90886	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5374.0	0	SC	0	1.5124	0	34.6992	0	3.91039	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5375.0	0	SC	0	1.5125	0	34.6993	0	3.90901	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5376.0	0	SC	0	1.5126	0	34.6993	0	3.90828	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5377.0	0	SC	0	1.5127	0	34.6994	0	3.90740	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5378.0	0	SC	0	1.5128	0	34.6992	0	3.90599	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5379.0	0	SC	0	1.5129	0	34.6993	0	3.90986	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5380.0	0	SC	0	1.5130	0	34.6994	0	3.90665	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5381.0	0	SC	0	1.5131	0	34.6994	0	3.90958	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5382.0	0	SC	0	1.5133	0	34.6993	0	3.91065	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5383.0	0	SC	0	1.5135	0	34.6992	0	3.90959	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5384.0	0	SC	0	1.5135	0	34.6993	0	3.91191	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5385.0	0	SC	0	1.5135	0	34.6993	0	3.90998	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5386.0	0	SC	0	1.5136	0	34.6993	0	3.90924	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5387.0	0	SC	0	1.5137	0	34.6993	0	3.91017	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5388.0	0	SC	0	1.5138	0	34.6993	0	3.91031	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5389.0	0	SC	0	1.5138	0	34.6994	0	3.90892	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5390.0	0	SC	0	1.5140	0	34.6993	0	3.91096	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5391.0	0	SC	0	1.5141	0	34.6994	0	3.91277	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5392.0	0	SC	0	1.5142	0	34.6993	0	3.91244	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5393.0	0	SC	0	1.5143	0	34.6993	0	3.91224	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5394.0	0	SC	0	1.5144	0	34.6993	0	3.91081	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5395.0	0	SC	0	1.5145	0	34.6994	0	3.91187	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5396.0	0	SC	0	1.5145	0	34.6993	0	3.91277	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5397.0	0	SC	0	1.5146	0	34.6994	0	3.91199	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5398.0	0	SC	0	1.5146	0	34.6994	0	3.91335	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5399.0	0	SC	0	1.5148	0	34.6993	0	3.91155	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5400.0	0	SC	0	1.5149	0	34.6993	0	3.91198	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5401.0	0	SC	0	1.5151	0	34.6993	0	3.91367	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5402.0	0	SC	0	1.5151	0	34.6994	0	3.91311	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5403.0	0	SC	0	1.5153	0	34.6994	0	3.91138	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5404.0	0	SC	0	1.5155	0	34.6993	0	3.91418	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5405.0	0	SC	0	1.5156	0	34.6994	0	3.91127	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5406.0	0	SC	0	1.5157	0	34.6994	0	3.91414	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5407.0	0	SC	0	1.5158	0	34.6994	0	3.91376	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5408.0	0	SC	0	1.5160	0	34.6993	0	3.91322	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5409.0	0	SC	0	1.5161	0	34.6993	0	3.91054	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5410.0	0	SC	0	1.5162	0	34.6993	0	3.91531	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5411.0	0	SC	0	1.5163	0	34.6993	0	3.91570	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5412.0	0	SC	0	1.5165	0	34.6993	0	3.91502	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5413.0	0	SC	0	1.5166	0	34.6993	0	3.91691	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5414.0	0	SC	0	1.5167	0	34.6994	0	3.91663	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5415.0	0	SC	0	1.5169	0	34.6993	0	3.91389	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5416.0	0	SC	0	1.5170	0	34.6993	0	3.91679	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5417.0	0	SC	0	1.5171	0	34.6994	0	3.91590	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5418.0	0	SC	0	1.5172	0	34.6994	0	3.91368	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5419.0	0	SC	0	1.5174	0	34.6994	0	3.91615	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5420.0	0	SC	0	1.5175	0	34.6994	0	3.91547	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5421.0	0	SC	0	1.5176	0	34.6994	0	3.91781	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5422.0	0	SC	0	1.5177	0	34.6994	0	3.91754	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5423.0	0	SC	0	1.5179	0	34.6993	0	3.91702	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5424.0	0	SC	0	1.5180	0	34.6994	0	3.91915	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5425.0	0	SC	0	1.5181	0	34.6993	0	3.91401	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5426.0	0	SC	0	1.5183	0	34.6993	0	3.91644	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5427.0	0	SC	0	1.5184	0	34.6995	0	3.91775	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5428.0	0	SC	0	1.5185	0	34.6993	0	3.91877	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5429.0	0	SC	0	1.5186	0	34.6994	0	3.91934	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5430.0	0	SC	0	1.5187	0	34.6993	0	3.91932	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5431.0	0	SC	0	1.5187	0	34.6994	0	3.91776	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5432.0	0	SC	0	1.5188	0	34.6993	0	3.92004	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5433.0	0	SC	0	1.5189	0	34.6994	0	3.92026	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5434.0	0	SC	0	1.5189	0	34.6994	0	3.91924	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5435.0	0	SC	0	1.5190	0	34.6994	0	3.92194	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5436.0	0	SC	0	1.5191	0	34.6993	0	3.91723	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5437.0	0	SC	0	1.5191	0	34.6994	0	3.91936	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5438.0	0	SC	0	1.5191	0	34.6994	0	3.92094	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5439.0	0	SC	0	1.5192	0	34.6993	0	3.92197	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5440.0	0	SC	0	1.5192	0	34.6994	0	3.92364	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5441.0	0	SC	0	1.5193	0	34.6995	0	3.92173	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5442.0	0	SC	0	1.5193	0	34.6995	0	3.92078	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5443.0	0	SC	0	1.5193	0	34.6994	0	3.91850	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5444.0	0	SC	0	1.5194	0	34.6995	0	3.92063	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5445.0	0	SC	0	1.5196	0	34.6995	0	3.91905	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5446.0	0	SC	0	1.5196	0	34.6994	0	3.92215	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5447.0	0	SC	0	1.5198	0	34.6995	0	3.92429	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5448.0	0	SC	0	1.5199	0	34.6995	0	3.92350	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5449.0	0	SC	0	1.5200	0	34.6996	0	3.92495	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5450.0	0	SC	0	1.5201	0	34.6994	0	3.92378	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5451.0	0	SC	0	1.5202	0	34.6996	0	3.92308	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5452.0	0	SC	0	1.5203	0	34.6996	0	3.92298	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5453.0	0	SC	0	1.5204	0	34.6995	0	3.92488	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5454.0	0	SC	0	1.5205	0	34.6995	0	3.92499	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5455.0	0	SC	0	1.5206	0	34.6995	0	3.92526	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5456.0	0	SC	0	1.5207	0	34.6995	0	3.92357	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5457.0	0	SC	0	1.5208	0	34.6994	0	3.92640	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5458.0	0	SC	0	1.5209	0	34.6994	0	3.92327	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5459.0	0	SC	0	1.5210	0	34.6995	0	3.92504	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5460.0	0	SC	0	1.5211	0	34.6994	0	3.92488	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5461.0	0	SC	0	1.5212	0	34.6994	0	3.92681	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5462.0	0	SC	0	1.5214	0	34.6994	0	3.92659	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5463.0	0	SC	0	1.5215	0	34.6995	0	3.92696	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5464.0	0	SC	0	1.5216	0	34.6995	0	3.92647	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5465.0	0	SC	0	1.5219	0	34.6995	0	3.92587	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5466.0	0	SC	0	1.5220	0	34.6994	0	3.92519	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5467.0	0	SC	0	1.5221	0	34.6995	0	3.92805	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5468.0	0	SC	0	1.5222	0	34.6995	0	3.92669	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5469.0	0	SC	0	1.5223	0	34.6995	0	3.92620	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5470.0	0	SC	0	1.5225	0	34.6994	0	3.92840	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5471.0	0	SC	0	1.5226	0	34.6994	0	3.92708	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5472.0	0	SC	0	1.5228	0	34.6994	0	3.92925	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5473.0	0	SC	0	1.5229	0	34.6995	0	3.92963	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5474.0	0	SC	0	1.5230	0	34.6994	0	3.93071	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5475.0	0	SC	0	1.5231	0	34.6994	0	3.93053	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5476.0	0	SC	0	1.5232	0	34.6995	0	3.93001	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5477.0	0	SC	0	1.5233	0	34.6994	0	3.93139	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5478.0	0	SC	0	1.5232	0	34.6995	0	3.92953	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5479.0	0	SC	0	1.5232	0	34.6995	0	3.92888	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5480.0	0	SC	0	1.5233	0	34.6995	0	3.93072	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5481.0	0	SC	0	1.5234	0	34.6994	0	3.93125	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5482.0	0	SC	0	1.5235	0	34.6995	0	3.93127	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5483.0	0	SC	0	1.5234	0	34.6995	0	3.93605	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5484.0	0	SC	0	1.5235	0	34.6996	0	3.93596	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5485.0	0	SC	0	1.5235	0	34.6995	0	3.93496	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5486.0	0	SC	0	1.5235	0	34.6996	0	3.93506	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5487.0	0	SC	0	1.5235	0	34.6995	0	3.93519	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5488.0	0	SC	0	1.5236	0	34.6995	0	3.93549	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5489.0	0	SC	0	1.5236	0	34.6996	0	3.93484	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5490.0	0	SC	0	1.5236	0	34.6996	0	3.93620	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5491.0	0	SC	0	1.5235	0	34.6996	0	3.93655	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5492.0	0	SC	0	1.5235	0	34.6996	0	3.93633	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5493.0	0	SC	0	1.5235	0	34.6995	0	3.93821	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5494.0	0	SC	0	1.5236	0	34.6997	0	3.93789	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5495.0	0	SC	0	1.5237	0	34.6996	0	3.93845	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5496.0	0	SC	0	1.5238	0	34.6996	0	3.93800	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5497.0	0	SC	0	1.5237	0	34.6996	0	3.93799	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5498.0	0	SC	0	1.5237	0	34.6997	0	3.93483	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5499.0	0	SC	0	1.5237	0	34.6998	0	3.94067	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5500.0	0	SC	0	1.5238	0	34.6997	0	3.93731	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5501.0	0	SC	0	1.5240	0	34.6997	0	3.94073	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5502.0	0	SC	0	1.5241	0	34.6996	0	3.93672	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5503.0	0	SC	0	1.5241	0	34.6997	0	3.93832	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5504.0	0	SC	0	1.5243	0	34.6997	0	3.93767	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5505.0	0	SC	0	1.5244	0	34.6997	0	3.94014	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5506.0	0	SC	0	1.5245	0	34.6997	0	3.93690	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5507.0	0	SC	0	1.5247	0	34.6997	0	3.93891	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5508.0	0	SC	0	1.5248	0	34.6997	0	3.93781	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5509.0	0	SC	0	1.5249	0	34.6997	0	3.93917	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5510.0	0	SC	0	1.5250	0	34.6997	0	3.93752	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5511.0	0	SC	0	1.5251	0	34.6998	0	3.94120	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5512.0	0	SC	0	1.5253	0	34.6997	0	3.93892	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5513.0	0	SC	0	1.5254	0	34.6997	0	3.93929	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5514.0	0	SC	0	1.5255	0	34.6996	0	3.94100	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5515.0	0	SC	0	1.5256	0	34.6998	0	3.94107	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5516.0	0	SC	0	1.5257	0	34.6998	0	3.93985	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5517.0	0	SC	0	1.5259	0	34.6997	0	3.93957	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5518.0	0	SC	0	1.5260	0	34.6996	0	3.94045	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5519.0	0	SC	0	1.5261	0	34.6996	0	3.94127	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5520.0	0	SC	0	1.5262	0	34.6997	0	3.94224	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5521.0	0	SC	0	1.5263	0	34.6996	0	3.94194	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5522.0	0	SC	0	1.5265	0	34.6997	0	3.93806	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5523.0	0	SC	0	1.5265	0	34.6996	0	3.94407	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5524.0	0	SC	0	1.5267	0	34.6997	0	3.93668	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5525.0	0	SC	0	1.5268	0	34.6997	0	3.94551	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5526.0	0	SC	0	1.5269	0	34.6996	0	3.93836	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5527.0	0	SC	0	1.5270	0	34.6997	0	3.94255	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5528.0	0	SC	0	1.5271	0	34.6997	0	3.94159	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5529.0	0	SC	0	1.5272	0	34.6998	0	3.94478	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5530.0	0	SC	0	1.5274	0	34.6996	0	3.94043	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5531.0	0	SC	0	1.5276	0	34.6997	0	3.94391	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5532.0	0	SC	0	1.5277	0	34.6996	0	3.94116	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5533.0	0	SC	0	1.5278	0	34.6997	0	3.94256	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5534.0	0	SC	0	1.5280	0	34.6997	0	3.94136	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5535.0	0	SC	0	1.5281	0	34.6998	0	3.94207	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5536.0	0	SC	0	1.5282	0	34.6998	0	3.94323	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5537.0	0	SC	0	1.5283	0	34.6997	0	3.94316	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5538.0	0	SC	0	1.5285	0	34.6997	0	3.94447	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5539.0	0	SC	0	1.5286	0	34.6998	0	3.94427	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5540.0	0	SC	0	1.5287	0	34.6998	0	3.94594	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5541.0	0	SC	0	1.5289	0	34.6996	0	3.94399	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5542.0	0	SC	0	1.5290	0	34.6997	0	3.94479	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5543.0	0	SC	0	1.5291	0	34.6996	0	3.94481	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5544.0	0	SC	0	1.5292	0	34.6997	0	3.94564	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5545.0	0	SC	0	1.5294	0	34.6997	0	3.94487	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5546.0	0	SC	0	1.5295	0	34.6997	0	3.94660	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5547.0	0	SC	0	1.5296	0	34.6996	0	3.94602	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5548.0	0	SC	0	1.5297	0	34.6997	0	3.94736	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5549.0	0	SC	0	1.5299	0	34.6997	0	3.94560	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5550.0	0	SC	0	1.5300	0	34.6997	0	3.94864	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5551.0	0	SC	0	1.5300	0	34.6998	0	3.94521	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5552.0	0	SC	0	1.5301	0	34.6996	0	3.94779	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5553.0	0	SC	0	1.5302	0	34.6998	0	3.94697	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5554.0	0	SC	0	1.5303	0	34.6998	0	3.94968	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5555.0	0	SC	0	1.5304	0	34.6997	0	3.94885	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5556.0	0	SC	0	1.5305	0	34.6998	0	3.94647	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5557.0	0	SC	0	1.5306	0	34.6997	0	3.94769	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5558.0	0	SC	0	1.5308	0	34.6997	0	3.94984	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5559.0	0	SC	0	1.5309	0	34.6998	0	3.94945	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5560.0	0	SC	0	1.5310	0	34.6998	0	3.95297	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5561.0	0	SC	0	1.5311	0	34.6998	0	3.95069	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5562.0	0	SC	0	1.5312	0	34.6997	0	3.94944	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5563.0	0	SC	0	1.5313	0	34.6998	0	3.94967	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5564.0	0	SC	0	1.5314	0	34.6997	0	3.94977	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5565.0	0	SC	0	1.5316	0	34.6998	0	3.95114	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5566.0	0	SC	0	1.5317	0	34.6997	0	3.95023	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5567.0	0	SC	0	1.5318	0	34.6997	0	3.95193	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5568.0	0	SC	0	1.5319	0	34.6997	0	3.94861	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5569.0	0	SC	0	1.5319	0	34.6997	0	3.95362	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5570.0	0	SC	0	1.5320	0	34.6999	0	3.95268	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5571.0	0	SC	0	1.5321	0	34.6998	0	3.95097	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5572.0	0	SC	0	1.5322	0	34.6997	0	3.95053	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5573.0	0	SC	0	1.5324	0	34.6997	0	3.94821	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5574.0	0	SC	0	1.5325	0	34.6998	0	3.95107	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5575.0	0	SC	0	1.5326	0	34.6997	0	3.95334	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5576.0	0	SC	0	1.5327	0	34.6998	0	3.95162	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5577.0	0	SC	0	1.5328	0	34.6998	0	3.95053	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5578.0	0	SC	0	1.5329	0	34.6998	0	3.95152	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5579.0	0	SC	0	1.5330	0	34.6998	0	3.95162	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5580.0	0	SC	0	1.5331	0	34.6998	0	3.95375	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5581.0	0	SC	0	1.5332	0	34.6998	0	3.95531	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5582.0	0	SC	0	1.5334	0	34.6998	0	3.94958	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5583.0	0	SC	0	1.5334	0	34.6998	0	3.95337	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5584.0	0	SC	0	1.5335	0	34.6998	0	3.94841	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5585.0	0	SC	0	1.5336	0	34.6999	0	3.95193	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5586.0	0	SC	0	1.5337	0	34.6998	0	3.95399	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5587.0	0	SC	0	1.5338	0	34.6998	0	3.95619	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5588.0	0	SC	0	1.5339	0	34.6997	0	3.95407	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5589.0	0	SC	0	1.5340	0	34.6997	0	3.95312	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5590.0	0	SC	0	1.5341	0	34.6998	0	3.95512	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5591.0	0	SC	0	1.5342	0	34.6998	0	3.95552	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5592.0	0	SC	0	1.5343	0	34.6997	0	3.95395	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5593.0	0	SC	0	1.5344	0	34.6999	0	3.95413	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5594.0	0	SC	0	1.5345	0	34.6998	0	3.95462	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5595.0	0	SC	0	1.5346	0	34.6998	0	3.95612	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5596.0	0	SC	0	1.5347	0	34.6999	0	3.95357	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5597.0	0	SC	0	1.5349	0	34.6998	0	3.95663	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5598.0	0	SC	0	1.5349	0	34.6998	0	3.95674	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5599.0	0	SC	0	1.5351	0	34.6999	0	3.95548	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5600.0	0	SC	0	1.5352	0	34.6998	0	3.95399	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5601.0	0	SC	0	1.5353	0	34.6998	0	3.95502	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5602.0	0	SC	0	1.5354	0	34.6997	0	3.95500	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5603.0	0	SC	0	1.5355	0	34.6998	0	3.95613	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5604.0	0	SC	0	1.5356	0	34.6998	0	3.95745	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5605.0	0	SC	0	1.5357	0	34.6998	0	3.95672	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5606.0	0	SC	0	1.5358	0	34.6998	0	3.95568	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5607.0	0	SC	0	1.5359	0	34.6999	0	3.95634	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5608.0	0	SC	0	1.5360	0	34.6998	0	3.95634	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5609.0	0	SC	0	1.5361	0	34.6998	0	3.95649	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5610.0	0	SC	0	1.5362	0	34.6999	0	3.95734	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5611.0	0	SC	0	1.5363	0	34.6999	0	3.95921	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5612.0	0	SC	0	1.5364	0	34.6999	0	3.96020	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5613.0	0	SC	0	1.5365	0	34.6999	0	3.95788	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5614.0	0	SC	0	1.5366	0	34.6998	0	3.95911	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5615.0	0	SC	0	1.5367	0	34.6998	0	3.95758	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5616.0	0	SC	0	1.5368	0	34.6998	0	3.95848	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5617.0	0	SC	0	1.5370	0	34.6997	0	3.95878	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5618.0	0	SC	0	1.5371	0	34.6998	0	3.95883	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5619.0	0	SC	0	1.5371	0	34.6998	0	3.95986	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5620.0	0	SC	0	1.5372	0	34.6999	0	3.96067	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5621.0	0	SC	0	1.5372	0	34.6998	0	3.96069	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5622.0	0	SC	0	1.5373	0	34.6998	0	3.95865	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5623.0	0	SC	0	1.5375	0	34.6999	0	3.96265	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5624.0	0	SC	0	1.5376	0	34.6998	0	3.96022	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5625.0	0	SC	0	1.5377	0	34.6999	0	3.96143	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5626.0	0	SC	0	1.5378	0	34.6999	0	3.95830	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5627.0	0	SC	0	1.5378	0	34.7000	0	3.95806	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5628.0	0	SC	0	1.5379	0	34.6999	0	3.96182	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5629.0	0	SC	0	1.5381	0	34.6998	0	3.95968	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5630.0	0	SC	0	1.5382	0	34.6999	0	3.96152	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5631.0	0	SC	0	1.5383	0	34.6999	0	3.96407	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5632.0	0	SC	0	1.5385	0	34.6998	0	3.96205	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5633.0	0	SC	0	1.5386	0	34.7000	0	3.96259	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5634.0	0	SC	0	1.5387	0	34.6999	0	3.96530	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5635.0	0	SC	0	1.5389	0	34.6998	0	3.96193	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5636.0	0	SC	0	1.5389	0	34.6999	0	3.96374	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5637.0	0	SC	0	1.5391	0	34.6998	0	3.96226	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5638.0	0	SC	0	1.5391	0	34.6999	0	3.96469	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5639.0	0	SC	0	1.5393	0	34.6998	0	3.96377	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5640.0	0	SC	0	1.5393	0	34.6999	0	3.96348	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5641.0	0	SC	0	1.5394	0	34.6999	0	3.96197	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5642.0	0	SC	0	1.5395	0	34.6999	0	3.96310	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5643.0	0	SC	0	1.5396	0	34.6999	0	3.96732	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5644.0	0	SC	0	1.5397	0	34.7000	0	3.96664	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5645.0	0	SC	0	1.5398	0	34.6998	0	3.96627	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5646.0	0	SC	0	1.5398	0	34.7000	0	3.96521	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5647.0	0	SC	0	1.5398	0	34.6999	0	3.96996	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5648.0	0	SC	0	1.5399	0	34.6999	0	3.96673	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5649.0	0	SC	0	1.5401	0	34.6999	0	3.96660	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5650.0	0	SC	0	1.5401	0	34.7000	0	3.96439	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5651.0	0	SC	0	1.5402	0	34.7000	0	3.96890	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5652.0	0	SC	0	1.5404	0	34.6999	0	3.96681	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5653.0	0	SC	0	1.5405	0	34.6999	0	3.96717	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5654.0	0	SC	0	1.5406	0	34.6999	0	3.96897	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5655.0	0	SC	0	1.5407	0	34.6999	0	3.96827	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5656.0	0	SC	0	1.5409	0	34.6999	0	3.96814	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5657.0	0	SC	0	1.5410	0	34.6999	0	3.96762	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5658.0	0	SC	0	1.5411	0	34.6999	0	3.96905	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5659.0	0	SC	0	1.5412	0	34.7000	0	3.97021	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5660.0	0	SC	0	1.5413	0	34.6999	0	3.96917	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5661.0	0	SC	0	1.5414	0	34.7000	0	3.97022	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5662.0	0	SC	0	1.5415	0	34.7000	0	3.96786	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5663.0	0	SC	0	1.5415	0	34.7000	0	3.96867	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5664.0	0	SC	0	1.5416	0	34.6999	0	3.97118	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5665.0	0	SC	0	1.5417	0	34.6999	0	3.97107	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5666.0	0	SC	0	1.5418	0	34.7000	0	3.97004	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5667.0	0	SC	0	1.5420	0	34.6999	0	3.97202	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5668.0	0	SC	0	1.5421	0	34.6998	0	3.97159	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5669.0	0	SC	0	1.5421	0	34.6999	0	3.97178	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5670.0	0	SC	0	1.5423	0	34.6999	0	3.97049	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5671.0	0	SC	0	1.5424	0	34.7000	0	3.96953	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5672.0	0	SC	0	1.5425	0	34.7000	0	3.97070	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5673.0	0	SC	0	1.5426	0	34.7000	0	3.96898	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5674.0	0	SC	0	1.5427	0	34.6999	0	3.97149	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5675.0	0	SC	0	1.5428	0	34.7000	0	3.96939	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5676.0	0	SC	0	1.5429	0	34.7000	0	3.97144	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5677.0	0	SC	0	1.5429	0	34.7000	0	3.97196	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5678.0	0	SC	0	1.5431	0	34.7000	0	3.97191	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5679.0	0	SC	0	1.5432	0	34.7000	0	3.97393	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5680.0	0	SC	0	1.5433	0	34.7000	0	3.97357	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5681.0	0	SC	0	1.5434	0	34.7000	0	3.97180	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5682.0	0	SC	0	1.5435	0	34.7000	0	3.97216	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5683.0	0	SC	0	1.5437	0	34.7000	0	3.96925	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5684.0	0	SC	0	1.5438	0	34.6999	0	3.96935	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5685.0	0	SC	0	1.5439	0	34.7000	0	3.97117	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5686.0	0	SC	0	1.5440	0	34.7000	0	3.97239	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5687.0	0	SC	0	1.5441	0	34.7000	0	3.97360	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5688.0	0	SC	0	1.5443	0	34.7000	0	3.97377	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5689.0	0	SC	0	1.5444	0	34.7000	0	3.97344	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5690.0	0	SC	0	1.5445	0	34.7000	0	3.97521	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5691.0	0	SC	0	1.5447	0	34.7000	0	3.97378	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5692.0	0	SC	0	1.5447	0	34.6999	0	3.97264	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5693.0	0	SC	0	1.5448	0	34.7001	0	3.97316	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5694.0	0	SC	0	1.5450	0	34.7000	0	3.97515	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5695.0	0	SC	0	1.5450	0	34.7000	0	3.97609	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5696.0	0	SC	0	1.5452	0	34.7000	0	3.97523	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5697.0	0	SC	0	1.5454	0	34.7000	0	3.97646	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5698.0	0	SC	0	1.5455	0	34.7000	0	3.97498	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5699.0	0	SC	0	1.5456	0	34.6999	0	3.97511	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5700.0	0	SC	0	1.5457	0	34.7001	0	3.97645	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5701.0	0	SC	0	1.5458	0	34.7000	0	3.97683	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5702.0	0	SC	0	1.5459	0	34.7000	0	3.97505	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5703.0	0	SC	0	1.5461	0	34.6999	0	3.97563	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5704.0	0	SC	0	1.5462	0	34.7000	0	3.97508	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5705.0	0	SC	0	1.5463	0	34.7000	0	3.97613	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5706.0	0	SC	0	1.5464	0	34.7000	0	3.97679	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5707.0	0	SC	0	1.5466	0	34.6999	0	3.97611	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5708.0	0	SC	0	1.5467	0	34.7000	0	3.97888	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5709.0	0	SC	0	1.5468	0	34.7000	0	3.97701	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5710.0	0	SC	0	1.5470	0	34.6999	0	3.97573	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5711.0	0	SC	0	1.5471	0	34.7001	0	3.97781	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5712.0	0	SC	0	1.5471	0	34.7001	0	3.97731	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5713.0	0	SC	0	1.5473	0	34.7000	0	3.97842	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5714.0	0	SC	0	1.5473	0	34.7001	0	3.97697	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5715.0	0	SC	0	1.5475	0	34.7000	0	3.97787	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5716.0	0	SC	0	1.5476	0	34.7000	0	3.97661	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5717.0	0	SC	0	1.5478	0	34.7001	0	3.97590	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5718.0	0	SC	0	1.5478	0	34.7000	0	3.97917	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5719.0	0	SC	0	1.5480	0	34.7000	0	3.97815	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5720.0	0	SC	0	1.5481	0	34.7001	0	3.98064	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5721.0	0	SC	0	1.5482	0	34.7000	0	3.98032	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5722.0	0	SC	0	1.5483	0	34.7000	0	3.97933	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5723.0	0	SC	0	1.5484	0	34.7000	0	3.98040	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5724.0	0	SC	0	1.5485	0	34.7000	0	3.97915	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5725.0	0	SC	0	1.5486	0	34.7001	0	3.97593	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5726.0	0	SC	0	1.5488	0	34.7000	0	3.97910	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5727.0	0	SC	0	1.5489	0	34.7001	0	3.97791	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5728.0	0	SC	0	1.5491	0	34.7000	0	3.98104	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5729.0	0	SC	0	1.5492	0	34.6999	0	3.98088	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5730.0	0	SC	0	1.5493	0	34.7000	0	3.98270	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5731.0	0	SC	0	1.5494	0	34.7001	0	3.98028	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5732.0	0	SC	0	1.5496	0	34.6999	0	3.97758	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5733.0	0	SC	0	1.5497	0	34.7001	0	3.97827	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5734.0	0	SC	0	1.5499	0	34.7000	0	3.97823	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5735.0	0	SC	0	1.5500	0	34.7000	0	3.97854	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5736.0	0	SC	0	1.5500	0	34.7001	0	3.98005	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5737.0	0	SC	0	1.5502	0	34.7000	0	3.98331	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5738.0	0	SC	0	1.5503	0	34.7000	0	3.98204	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5739.0	0	SC	0	1.5504	0	34.7001	0	3.98166	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5740.0	0	SC	0	1.5505	0	34.7001	0	3.98034	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5741.0	0	SC	0	1.5507	0	34.7000	0	3.98100	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5742.0	0	SC	0	1.5507	0	34.7000	0	3.98227	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5743.0	0	SC	0	1.5509	0	34.7000	0	3.98150	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5744.0	0	SC	0	1.5510	0	34.7001	0	3.98284	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5745.0	0	SC	0	1.5511	0	34.7000	0	3.98371	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5746.0	0	SC	0	1.5512	0	34.7000	0	3.98295	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5747.0	0	SC	0	1.5513	0	34.7000	0	3.98355	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5748.0	0	SC	0	1.5514	0	34.6999	0	3.98114	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5749.0	0	SC	0	1.5515	0	34.7001	0	3.98087	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5750.0	0	SC	0	1.5516	0	34.6999	0	3.98228	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5751.0	0	SC	0	1.5518	0	34.7000	0	3.98203	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5752.0	0	SC	0	1.5519	0	34.7001	0	3.98404	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5753.0	0	SC	0	1.5520	0	34.7001	0	3.98493	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5754.0	0	SC	0	1.5521	0	34.7001	0	3.98749	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5755.0	0	SC	0	1.5522	0	34.7001	0	3.98529	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5756.0	0	SC	0	1.5523	0	34.7000	0	3.98544	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5757.0	0	SC	0	1.5525	0	34.7001	0	3.98644	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5758.0	0	SC	0	1.5525	0	34.7001	0	3.98393	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5759.0	0	SC	0	1.5527	0	34.7000	0	3.98280	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5760.0	0	SC	0	1.5527	0	34.7001	0	3.98528	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5761.0	0	SC	0	1.5528	0	34.7000	0	3.98569	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5762.0	0	SC	0	1.5529	0	34.7001	0	3.98708	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5763.0	0	SC	0	1.5530	0	34.7001	0	3.98786	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5764.0	0	SC	0	1.5532	0	34.7001	0	3.98660	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5765.0	0	SC	0	1.5533	0	34.7002	0	3.98467	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5766.0	0	SC	0	1.5534	0	34.7001	0	3.98453	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5767.0	0	SC	0	1.5535	0	34.7000	0	3.98335	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5768.0	0	SC	0	1.5536	0	34.7000	0	3.98770	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5769.0	0	SC	0	1.5537	0	34.7000	0	3.98836	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5770.0	0	SC	0	1.5539	0	34.7000	0	3.98750	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5771.0	0	SC	0	1.5541	0	34.6999	0	3.98868	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5772.0	0	SC	0	1.5542	0	34.7000	0	3.98630	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5773.0	0	SC	0	1.5543	0	34.7001	0	3.98636	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5774.0	0	SC	0	1.5544	0	34.7001	0	3.98661	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5775.0	0	SC	0	1.5545	0	34.7002	0	3.99065	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5776.0	0	SC	0	1.5546	0	34.7001	0	3.98804	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5777.0	0	SC	0	1.5548	0	34.7000	0	3.98727	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5778.0	0	SC	0	1.5549	0	34.7001	0	3.98913	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5779.0	0	SC	0	1.5549	0	34.7000	0	3.98865	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5780.0	0	SC	0	1.5551	0	34.7001	0	3.98996	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5781.0	0	SC	0	1.5552	0	34.7002	0	3.98967	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5782.0	0	SC	0	1.5553	0	34.7001	0	3.98995	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5783.0	0	SC	0	1.5555	0	34.7000	0	3.98817	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5784.0	0	SC	0	1.5557	0	34.6999	0	3.98863	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5785.0	0	SC	0	1.5557	0	34.7000	0	3.98963	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5786.0	0	SC	0	1.5559	0	34.7001	0	3.99017	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5787.0	0	SC	0	1.5560	0	34.7001	0	3.99088	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5788.0	0	SC	0	1.5561	0	34.7001	0	3.98978	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5789.0	0	SC	0	1.5562	0	34.7000	0	3.99071	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5790.0	0	SC	0	1.5564	0	34.7001	0	3.99031	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5791.0	0	SC	0	1.5565	0	34.7000	0	3.98767	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5792.0	0	SC	0	1.5566	0	34.7001	0	3.98929	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5793.0	0	SC	0	1.5567	0	34.7000	0	3.99086	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5794.0	0	SC	0	1.5568	0	34.7001	0	3.99158	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5795.0	0	SC	0	1.5570	0	34.7000	0	3.98994	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5796.0	0	SC	0	1.5571	0	34.7000	0	3.99029	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5797.0	0	SC	0	1.5572	0	34.7000	0	3.98833	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5798.0	0	SC	0	1.5573	0	34.7001	0	3.99172	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5799.0	0	SC	0	1.5575	0	34.7001	0	3.99261	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5800.0	0	SC	0	1.5575	0	34.7001	0	3.99098	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5801.0	0	SC	0	1.5577	0	34.7001	0	3.99318	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5802.0	0	SC	0	1.5578	0	34.7001	0	3.99335	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5803.0	0	SC	0	1.5580	0	34.7000	0	3.99249	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5804.0	0	SC	0	1.5580	0	34.7001	0	3.99268	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5805.0	0	SC	0	1.5582	0	34.7001	0	3.99170	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5806.0	0	SC	0	1.5582	0	34.7001	0	3.99271	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5807.0	0	SC	0	1.5585	0	34.7001	0	3.99261	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5808.0	0	SC	0	1.5585	0	34.7000	0	3.99116	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5809.0	0	SC	0	1.5586	0	34.7002	0	3.99537	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5810.0	0	SC	0	1.5588	0	34.7001	0	3.99406	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5811.0	0	SC	0	1.5590	0	34.7001	0	3.99431	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5812.0	0	SC	0	1.5591	0	34.7001	0	3.99529	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5813.0	0	SC	0	1.5592	0	34.7001	0	3.99717	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5814.0	0	SC	0	1.5593	0	34.7000	0	3.99722	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5815.0	0	SC	0	1.5594	0	34.7001	0	3.99321	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5816.0	0	SC	0	1.5595	0	34.7001	0	3.99308	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5817.0	0	SC	0	1.5595	0	34.7002	0	3.99528	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5818.0	0	SC	0	1.5596	0	34.7001	0	3.99635	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5819.0	0	SC	0	1.5597	0	34.7000	0	3.99657	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5820.0	0	SC	0	1.5598	0	34.7001	0	3.99752	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5821.0	0	SC	0	1.5599	0	34.7001	0	3.99832	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5822.0	0	SC	0	1.5599	0	34.7002	0	3.99809	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5823.0	0	SC	0	1.5600	0	34.7001	0	3.99691	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5824.0	0	SC	0	1.5602	0	34.7000	0	3.99973	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5825.0	0	SC	0	1.5602	0	34.7000	0	3.99908	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5826.0	0	SC	0	1.5603	0	34.7001	0	3.99974	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5827.0	0	SC	0	1.5605	0	34.7001	0	4.00100	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5828.0	0	SC	0	1.5605	0	34.7002	0	3.99855	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5829.0	0	SC	0	1.5607	0	34.7001	0	3.99667	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5830.0	0	SC	0	1.5608	0	34.7001	0	3.99791	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5831.0	0	SC	0	1.5609	0	34.7001	0	3.99801	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5832.0	0	SC	0	1.5611	0	34.7000	0	3.99968	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5833.0	0	SC	0	1.5612	0	34.7000	0	3.99961	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5834.0	0	SC	0	1.5614	0	34.7001	0	4.00049	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5835.0	0	SC	0	1.5614	0	34.7002	0	3.99921	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5836.0	0	SC	0	1.5616	0	34.7001	0	3.99938	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5837.0	0	SC	0	1.5617	0	34.7001	0	3.99994	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5838.0	0	SC	0	1.5619	0	34.7001	0	4.00007	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5839.0	0	SC	0	1.5620	0	34.7000	0	4.00161	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5840.0	0	SC	0	1.5621	0	34.7002	0	4.00058	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5841.0	0	SC	0	1.5622	0	34.7000	0	3.99832	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5842.0	0	SC	0	1.5622	0	34.7001	0	3.99970	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5843.0	0	SC	0	1.5623	0	34.7002	0	3.99918	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5844.0	0	SC	0	1.5625	0	34.7001	0	3.99946	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5845.0	0	SC	0	1.5626	0	34.7002	0	4.00006	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5846.0	0	SC	0	1.5627	0	34.7001	0	4.00156	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5847.0	0	SC	0	1.5629	0	34.7000	0	4.00030	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5848.0	0	SC	0	1.5630	0	34.7001	0	3.99797	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5849.0	0	SC	0	1.5631	0	34.7002	0	4.00177	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5850.0	0	SC	0	1.5633	0	34.7002	0	3.99834	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5851.0	0	SC	0	1.5634	0	34.7002	0	4.00191	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5852.0	0	SC	0	1.5635	0	34.7001	0	4.00208	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5853.0	0	SC	0	1.5636	0	34.7001	0	3.99956	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5854.0	0	SC	0	1.5638	0	34.7002	0	4.00239	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5855.0	0	SC	0	1.5640	0	34.7001	0	4.00087	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5856.0	0	SC	0	1.5641	0	34.7001	0	4.00311	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5857.0	0	SC	0	1.5643	0	34.7001	0	4.00262	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5858.0	0	SC	0	1.5644	0	34.7001	0	4.00136	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5859.0	0	SC	0	1.5645	0	34.7001	0	4.00294	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5860.0	0	SC	0	1.5646	0	34.7002	0	4.00087	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5861.0	0	SC	0	1.5648	0	34.7001	0	4.00061	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5862.0	0	SC	0	1.5649	0	34.7001	0	4.00349	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5863.0	0	SC	0	1.5651	0	34.7001	0	4.00151	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5864.0	0	SC	0	1.5651	0	34.7001	0	4.00417	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5865.0	0	SC	0	1.5653	0	34.7002	0	4.00496	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5866.0	0	SC	0	1.5654	0	34.7001	0	4.00213	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5867.0	0	SC	0	1.5655	0	34.7002	0	4.00449	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5868.0	0	SC	0	1.5657	0	34.7001	0	4.00288	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5869.0	0	SC	0	1.5659	0	34.7001	0	4.00142	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5870.0	0	SC	0	1.5660	0	34.7001	0	4.00362	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5871.0	0	SC	0	1.5661	0	34.7001	0	4.00160	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5872.0	0	SC	0	1.5663	0	34.7002	0	4.00257	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5873.0	0	SC	0	1.5665	0	34.7000	0	4.00542	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5874.0	0	SC	0	1.5666	0	34.7000	0	4.00661	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5875.0	0	SC	0	1.5667	0	34.7001	0	4.00501	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5876.0	0	SC	0	1.5668	0	34.7002	0	4.00643	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5877.0	0	SC	0	1.5669	0	34.7001	0	4.00605	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5878.0	0	SC	0	1.5670	0	34.7002	0	4.00250	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5879.0	0	SC	0	1.5672	0	34.7001	0	4.00897	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5880.0	0	SC	0	1.5673	0	34.7001	0	4.00633	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5881.0	0	SC	0	1.5674	0	34.7001	0	4.00710	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5882.0	0	SC	0	1.5675	0	34.7002	0	4.00481	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5883.0	0	SC	0	1.5676	0	34.7001	0	4.00249	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5884.0	0	SC	0	1.5677	0	34.7000	0	4.00365	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5885.0	0	SC	0	1.5679	0	34.7001	0	4.00659	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5886.0	0	SC	0	1.5679	0	34.7001	0	4.00575	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5887.0	0	SC	0	1.5680	0	34.7002	0	4.00699	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5888.0	0	SC	0	1.5681	0	34.7002	0	4.00722	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5889.0	0	SC	0	1.5682	0	34.7001	0	4.00662	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5890.0	0	SC	0	1.5683	0	34.7002	0	4.00695	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5891.0	0	SC	0	1.5684	0	34.7002	0	4.00688	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5892.0	0	SC	0	1.5686	0	34.7001	0	4.00863	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5893.0	0	SC	0	1.5687	0	34.7003	0	4.00588	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5894.0	0	SC	0	1.5688	0	34.7002	0	4.00689	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5895.0	0	SC	0	1.5689	0	34.7000	0	4.00484	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5896.0	0	SC	0	1.5690	0	34.7002	0	4.01076	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5897.0	0	SC	0	1.5691	0	34.7002	0	4.00788	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5898.0	0	SC	0	1.5692	0	34.7001	0	4.00776	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5899.0	0	SC	0	1.5694	0	34.7001	0	4.00786	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5900.0	0	SC	0	1.5695	0	34.7002	0	4.00729	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5901.0	0	SC	0	1.5696	0	34.7001	0	4.00619	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5902.0	0	SC	0	1.5698	0	34.7002	0	4.00879	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5903.0	0	SC	0	1.5699	0	34.7001	0	4.01036	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5904.0	0	SC	0	1.5701	0	34.7002	0	4.01158	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5905.0	0	SC	0	1.5702	0	34.7001	0	4.01030	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5906.0	0	SC	0	1.5703	0	34.7002	0	4.00943	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5907.0	0	SC	0	1.5705	0	34.7002	0	4.00964	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5908.0	0	SC	0	1.5706	0	34.7002	0	4.00941	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5909.0	0	SC	0	1.5708	0	34.7001	0	4.01097	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5910.0	0	SC	0	1.5709	0	34.7002	0	4.01125	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5911.0	0	SC	0	1.5710	0	34.7001	0	4.00856	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5912.0	0	SC	0	1.5711	0	34.7002	0	4.01152	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5913.0	0	SC	0	1.5713	0	34.7001	0	4.00752	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5914.0	0	SC	0	1.5714	0	34.7001	0	4.01011	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5915.0	0	SC	0	1.5715	0	34.7002	0	4.01112	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5916.0	0	SC	0	1.5716	0	34.7002	0	4.01073	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5917.0	0	SC	0	1.5717	0	34.7002	0	4.01043	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5918.0	0	SC	0	1.5718	0	34.7001	0	4.01311	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5919.0	0	SC	0	1.5720	0	34.7002	0	4.01458	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5920.0	0	SC	0	1.5721	0	34.7001	0	4.01133	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5921.0	0	SC	0	1.5723	0	34.7000	0	4.01309	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5922.0	0	SC	0	1.5725	0	34.7001	0	4.01138	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5923.0	0	SC	0	1.5726	0	34.7002	0	4.01385	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5924.0	0	SC	0	1.5727	0	34.7001	0	4.01402	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5925.0	0	SC	0	1.5729	0	34.7002	0	4.01302	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5926.0	0	SC	0	1.5730	0	34.7001	0	4.01233	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5927.0	0	SC	0	1.5731	0	34.7002	0	4.01355	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5928.0	0	SC	0	1.5733	0	34.7001	0	4.01075	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5929.0	0	SC	0	1.5733	0	34.7001	0	4.01382	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5930.0	0	SC	0	1.5735	0	34.7001	0	4.01236	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5931.0	0	SC	0	1.5735	0	34.7001	0	4.01345	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5932.0	0	SC	0	1.5737	0	34.7001	0	4.01424	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5933.0	0	SC	0	1.5738	0	34.7001	0	4.01624	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5934.0	0	SC	0	1.5739	0	34.7001	0	4.01376	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5935.0	0	SC	0	1.5741	0	34.7002	0	4.01504	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5936.0	0	SC	0	1.5742	0	34.7002	0	4.01309	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5937.0	0	SC	0	1.5744	0	34.7001	0	4.01344	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5938.0	0	SC	0	1.5746	0	34.6999	0	4.01529	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5939.0	0	SC	0	1.5746	0	34.7002	0	4.01535	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5940.0	0	SC	0	1.5748	0	34.7001	0	4.01738	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5941.0	0	SC	0	1.5749	0	34.7002	0	4.01716	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5942.0	0	SC	0	1.5750	0	34.7001	0	4.01610	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5943.0	0	SC	0	1.5751	0	34.7001	0	4.01608	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5944.0	0	SC	0	1.5752	0	34.7002	0	4.01752	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5945.0	0	SC	0	1.5753	0	34.7001	0	4.01926	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5946.0	0	SC	0	1.5754	0	34.7001	0	4.01790	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5947.0	0	SC	0	1.5755	0	34.7001	0	4.01676	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5948.0	0	SC	0	1.5756	0	34.7001	0	4.01785	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5949.0	0	SC	0	1.5757	0	34.7002	0	4.01947	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5950.0	0	SC	0	1.5759	0	34.7002	0	4.01917	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5951.0	0	SC	0	1.5760	0	34.7001	0	4.02115	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5952.0	0	SC	0	1.5761	0	34.7003	0	4.01635	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5953.0	0	SC	0	1.5762	0	34.7002	0	4.01935	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5954.0	0	SC	0	1.5764	0	34.7002	0	4.01769	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5955.0	0	SC	0	1.5764	0	34.7001	0	4.01898	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5956.0	0	SC	0	1.5766	0	34.7001	0	4.01787	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5957.0	0	SC	0	1.5768	0	34.7002	0	4.01871	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5958.0	0	SC	0	1.5769	0	34.7001	0	4.01652	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5959.0	0	SC	0	1.5770	0	34.7002	0	4.02113	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5960.0	0	SC	0	1.5771	0	34.7002	0	4.02026	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5961.0	0	SC	0	1.5772	0	34.7002	0	4.01995	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5962.0	0	SC	0	1.5773	0	34.7002	0	4.02129	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5963.0	0	SC	0	1.5775	0	34.7001	0	4.02145	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5964.0	0	SC	0	1.5776	0	34.7001	0	4.02103	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5965.0	0	SC	0	1.5777	0	34.7002	0	4.02173	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5966.0	0	SC	0	1.5778	0	34.7001	0	4.02113	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5967.0	0	SC	0	1.5780	0	34.7001	0	4.02031	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5968.0	0	SC	0	1.5781	0	34.7002	0	4.01961	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5969.0	0	SC	0	1.5782	0	34.7001	0	4.02191	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5970.0	0	SC	0	1.5784	0	34.7002	0	4.02159	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5971.0	0	SC	0	1.5785	0	34.7001	0	4.02148	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5972.0	0	SC	0	1.5787	0	34.7002	0	4.02015	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5973.0	0	SC	0	1.5788	0	34.7002	0	4.02406	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5974.0	0	SC	0	1.5789	0	34.7002	0	4.02316	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5975.0	0	SC	0	1.5790	0	34.7001	0	4.02366	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5976.0	0	SC	0	1.5791	0	34.7002	0	4.02324	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5977.0	0	SC	0	1.5792	0	34.7003	0	4.02256	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5978.0	0	SC	0	1.5793	0	34.7003	0	4.02042	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5979.0	0	SC	0	1.5794	0	34.7002	0	4.02355	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5980.0	0	SC	0	1.5796	0	34.7001	0	4.02601	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5981.0	0	SC	0	1.5797	0	34.7002	0	4.02416	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5982.0	0	SC	0	1.5798	0	34.7001	0	4.02200	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5983.0	0	SC	0	1.5800	0	34.7000	0	4.02085	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5984.0	0	SC	0	1.5801	0	34.7002	0	4.02604	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5985.0	0	SC	0	1.5802	0	34.7002	0	4.02546	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5986.0	0	SC	0	1.5804	0	34.7001	0	4.02381	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5987.0	0	SC	0	1.5805	0	34.7001	0	4.02472	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5988.0	0	SC	0	1.5805	0	34.7002	0	4.02396	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5989.0	0	SC	0	1.5807	0	34.7001	0	4.02758	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5990.0	0	SC	0	1.5807	0	34.7002	0	4.02738	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5991.0	0	SC	0	1.5809	0	34.7002	0	4.02560	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5992.0	0	SC	0	1.5809	0	34.7002	0	4.02460	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5993.0	0	SC	0	1.5810	0	34.7002	0	4.02506	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5994.0	0	SC	0	1.5811	0	34.7002	0	4.02669	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5995.0	0	SC	0	1.5812	0	34.7002	0	4.02782	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5996.0	0	SC	0	1.5813	0	34.7002	0	4.02427	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5997.0	0	SC	0	1.5814	0	34.7001	0	4.02641	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5998.0	0	SC	0	1.5814	0	34.7003	0	4.02698	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	5999.0	0	SC	0	1.5816	0	34.7002	0	4.02898	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6000.0	0	SC	0	1.5818	0	34.7002	0	4.03012	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6001.0	0	SC	0	1.5819	0	34.7003	0	4.02774	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6002.0	0	SC	0	1.5820	0	34.7002	0	4.02503	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6003.0	0	SC	0	1.5822	0	34.7002	0	4.02664	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6004.0	0	SC	0	1.5823	0	34.7002	0	4.02693	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6005.0	0	SC	0	1.5824	0	34.7002	0	4.02453	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6006.0	0	SC	0	1.5825	0	34.7004	0	4.02920	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6007.0	0	SC	0	1.5827	0	34.7002	0	4.02707	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6008.0	0	SC	0	1.5828	0	34.7002	0	4.02793	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6009.0	0	SC	0	1.5829	0	34.7002	0	4.02803	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6010.0	0	SC	0	1.5831	0	34.7002	0	4.02824	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6011.0	0	SC	0	1.5833	0	34.7001	0	4.02660	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6012.0	0	SC	0	1.5833	0	34.7003	0	4.03043	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6013.0	0	SC	0	1.5835	0	34.7002	0	4.02883	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6014.0	0	SC	0	1.5836	0	34.7002	0	4.03046	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6015.0	0	SC	0	1.5837	0	34.7003	0	4.02896	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6016.0	0	SC	0	1.5839	0	34.7001	0	4.03041	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6017.0	0	SC	0	1.5840	0	34.7001	0	4.02922	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6018.0	0	SC	0	1.5841	0	34.7003	0	4.03353	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6019.0	0	SC	0	1.5842	0	34.7001	0	4.03045	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6020.0	0	SC	0	1.5843	0	34.7002	0	4.02889	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6021.0	0	SC	0	1.5844	0	34.7003	0	4.03087	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6022.0	0	SC	0	1.5846	0	34.7001	0	4.03407	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6023.0	0	SC	0	1.5847	0	34.7002	0	4.03120	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6024.0	0	SC	0	1.5849	0	34.7002	0	4.03016	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6025.0	0	SC	0	1.5850	0	34.7003	0	4.03064	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6026.0	0	SC	0	1.5852	0	34.7001	0	4.03123	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6027.0	0	SC	0	1.5853	0	34.7002	0	4.03147	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6028.0	0	SC	0	1.5855	0	34.7002	0	4.03155	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6029.0	0	SC	0	1.5856	0	34.7003	0	4.03027	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6030.0	0	SC	0	1.5858	0	34.7002	0	4.03105	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6031.0	0	SC	0	1.5859	0	34.7002	0	4.03071	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6032.0	0	SC	0	1.5860	0	34.7001	0	4.03270	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6033.0	0	SC	0	1.5861	0	34.7002	0	4.03022	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6034.0	0	SC	0	1.5863	0	34.7001	0	4.03357	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6035.0	0	SC	0	1.5864	0	34.7001	0	4.03233	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6036.0	0	SC	0	1.5865	0	34.7002	0	4.03308	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6037.0	0	SC	0	1.5867	0	34.7002	0	4.03297	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6038.0	0	SC	0	1.5868	0	34.7002	0	4.03339	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6039.0	0	SC	0	1.5869	0	34.7002	0	4.03197	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6040.0	0	SC	0	1.5871	0	34.7001	0	4.03437	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6041.0	0	SC	0	1.5872	0	34.7002	0	4.03689	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6042.0	0	SC	0	1.5874	0	34.7002	0	4.03271	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6043.0	0	SC	0	1.5875	0	34.7002	0	4.03267	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6044.0	0	SC	0	1.5876	0	34.7003	0	4.03277	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6045.0	0	SC	0	1.5878	0	34.7001	0	4.03546	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6046.0	0	SC	0	1.5879	0	34.7001	0	4.03345	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6047.0	0	SC	0	1.5881	0	34.7003	0	4.03357	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6048.0	0	SC	0	1.5883	0	34.7002	0	4.03407	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6049.0	0	SC	0	1.5883	0	34.7002	0	4.03224	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6050.0	0	SC	0	1.5885	0	34.7002	0	4.03492	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6051.0	0	SC	0	1.5887	0	34.7001	0	4.03106	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6052.0	0	SC	0	1.5888	0	34.7001	0	4.03555	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6053.0	0	SC	0	1.5890	0	34.7000	0	4.03519	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6054.0	0	SC	0	1.5891	0	34.7002	0	4.03740	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6055.0	0	SC	0	1.5892	0	34.7001	0	4.03547	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6056.0	0	SC	0	1.5894	0	34.7002	0	4.03762	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6057.0	0	SC	0	1.5895	0	34.7002	0	4.03399	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6058.0	0	SC	0	1.5896	0	34.7001	0	4.03549	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6059.0	0	SC	0	1.5898	0	34.7001	0	4.03693	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6060.0	0	SC	0	1.5899	0	34.7003	0	4.03543	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6061.0	0	SC	0	1.5901	0	34.7002	0	4.03733	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6062.0	0	SC	0	1.5902	0	34.7000	0	4.03610	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6063.0	0	SC	0	1.5903	0	34.7002	0	4.03698	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6064.0	0	SC	0	1.5905	0	34.7002	0	4.03798	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6065.0	0	SC	0	1.5906	0	34.7001	0	4.03545	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6066.0	0	SC	0	1.5907	0	34.7001	0	4.03781	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6067.0	0	SC	0	1.5909	0	34.7002	0	4.03666	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6068.0	0	SC	0	1.5910	0	34.7001	0	4.03499	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6069.0	0	SC	0	1.5911	0	34.7002	0	4.03779	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6070.0	0	SC	0	1.5912	0	34.7001	0	4.03608	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6071.0	0	SC	0	1.5914	0	34.7002	0	4.03875	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6072.0	0	SC	0	1.5915	0	34.7002	0	4.03978	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6073.0	0	SC	0	1.5916	0	34.7002	0	4.03828	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6074.0	0	SC	0	1.5917	0	34.7002	0	4.03864	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6075.0	0	SC	0	1.5919	0	34.7001	0	4.03809	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6076.0	0	SC	0	1.5920	0	34.7002	0	4.03925	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6077.0	0	SC	0	1.5923	0	34.7001	0	4.04043	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6078.0	0	SC	0	1.5924	0	34.7002	0	4.03957	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6079.0	0	SC	0	1.5925	0	34.7001	0	4.04023	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6080.0	0	SC	0	1.5926	0	34.7003	0	4.03993	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6081.0	0	SC	0	1.5927	0	34.7002	0	4.03996	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6082.0	0	SC	0	1.5929	0	34.7001	0	4.03953	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6083.0	0	SC	0	1.5930	0	34.7002	0	4.03877	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6084.0	0	SC	0	1.5931	0	34.7002	0	4.04067	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6085.0	0	SC	0	1.5933	0	34.7001	0	4.04272	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6086.0	0	SC	0	1.5934	0	34.7001	0	4.04061	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6087.0	0	SC	0	1.5935	0	34.7000	0	4.04113	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6088.0	0	SC	0	1.5936	0	34.7002	0	4.04086	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6089.0	0	SC	0	1.5937	0	34.7002	0	4.04118	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6090.0	0	SC	0	1.5939	0	34.7001	0	4.04411	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6091.0	0	SC	0	1.5940	0	34.7001	0	4.04355	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6092.0	0	SC	0	1.5941	0	34.7001	0	4.04007	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6093.0	0	SC	0	1.5941	0	34.7002	0	4.04443	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6094.0	0	SC	0	1.5943	0	34.7001	0	4.04476	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6095.0	0	SC	0	1.5944	0	34.7001	0	4.04344	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6096.0	0	SC	0	1.5945	0	34.7002	0	4.04463	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6097.0	0	SC	0	1.5946	0	34.7002	0	4.04048	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6098.0	0	SC	0	1.5948	0	34.7002	0	4.03975	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6099.0	0	SC	0	1.5949	0	34.7001	0	4.04300	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6100.0	0	SC	0	1.5950	0	34.7001	0	4.04180	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6101.0	0	SC	0	1.5951	0	34.7002	0	4.04343	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6102.0	0	SC	0	1.5952	0	34.7003	0	4.04287	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6103.0	0	SC	0	1.5952	0	34.7003	0	4.04362	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6104.0	0	SC	0	1.5953	0	34.7001	0	4.04291	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6105.0	0	SC	0	1.5954	0	34.7002	0	4.04557	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6106.0	0	SC	0	1.5955	0	34.7001	0	4.04246	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6107.0	0	SC	0	1.5956	0	34.7002	0	4.04379	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6108.0	0	SC	0	1.5957	0	34.7002	0	4.04209	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6109.0	0	SC	0	1.5959	0	34.7003	0	4.04156	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6110.0	0	SC	0	1.5960	0	34.7001	0	4.04268	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6111.0	0	SC	0	1.5962	0	34.7001	0	4.04163	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6112.0	0	SC	0	1.5963	0	34.7002	0	4.04256	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6113.0	0	SC	0	1.5964	0	34.7002	0	4.04149	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6114.0	0	SC	0	1.5965	0	34.7002	0	4.04172	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6115.0	0	SC	0	1.5967	0	34.7002	0	4.04221	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6116.0	0	SC	0	1.5968	0	34.7002	0	4.04009	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6117.0	0	SC	0	1.5971	0	34.7002	0	4.04265	0
JDSS___20011936	010	C	06/25/2001	14:29	142.6667	11.5333	0	6118.0	0	SC	0	1.5972	0	34.7002	0	4.04172	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2.0	0	SC	0	29.9986	0	34.0835	0	4.29965	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3.0	0	SC	0	30.0006	0	34.0835	0	4.28937	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4.0	0	SC	0	29.9993	0	34.0838	0	4.29598	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5.0	0	SC	0	30.0005	0	34.0836	0	4.29522	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6.0	0	SC	0	30.0003	0	34.0835	0	4.29296	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	7.0	0	SC	0	30.0011	0	34.0836	0	4.30356	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	8.0	0	SC	0	30.0028	0	34.0837	0	4.29852	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	9.0	0	SC	0	30.0046	0	34.0837	0	4.29710	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	10.0	0	SC	0	30.0050	0	34.0839	0	4.28895	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	11.0	0	SC	0	30.0042	0	34.0840	0	4.29366	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	12.0	0	SC	0	30.0047	0	34.0840	0	4.30290	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	13.0	0	SC	0	30.0046	0	34.0841	0	4.29554	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	14.0	0	SC	0	30.0020	0	34.0839	0	4.29668	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	15.0	0	SC	0	29.9942	0	34.0841	0	4.30095	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	16.0	0	SC	0	29.9870	0	34.0840	0	4.29737	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	17.0	0	SC	0	29.9848	0	34.0838	0	4.29818	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	18.0	0	SC	0	29.9706	0	34.0830	0	4.30149	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	19.0	0	SC	0	29.9502	0	34.0825	0	4.30581	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	20.0	0	SC	0	29.9327	0	34.0824	0	4.30602	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	21.0	0	SC	0	29.9209	0	34.0846	0	4.31207	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	22.0	0	SC	0	29.9180	0	34.0856	0	4.31225	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	23.0	0	SC	0	29.9140	0	34.0862	0	4.31096	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	24.0	0	SC	0	29.9085	0	34.0861	0	4.31806	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	25.0	0	SC	0	29.9058	0	34.0865	0	4.31049	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	26.0	0	SC	0	29.9030	0	34.0865	0	4.31664	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	27.0	0	SC	0	29.9018	0	34.0865	0	4.31967	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	28.0	0	SC	0	29.9014	0	34.0861	0	4.31988	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	29.0	0	SC	0	29.8958	0	34.0845	0	4.31898	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	30.0	0	SC	0	29.8951	0	34.0843	0	4.32370	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	31.0	0	SC	0	29.8944	0	34.0850	0	4.32146	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	32.0	0	SC	0	29.8934	0	34.0862	0	4.32635	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	33.0	0	SC	0	29.8878	0	34.0868	0	4.32857	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	34.0	0	SC	0	29.8844	0	34.0893	0	4.33035	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	35.0	0	SC	0	29.8776	0	34.0966	0	4.33867	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	36.0	0	SC	0	29.8597	0	34.1114	0	4.34666	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	37.0	0	SC	0	29.8573	0	34.1124	0	4.33241	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	38.0	0	SC	0	29.8504	0	34.1169	0	4.34537	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	39.0	0	SC	0	29.8457	0	34.1200	0	4.35051	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	40.0	0	SC	0	29.8328	0	34.1292	0	4.35756	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	41.0	0	SC	0	29.8172	0	34.1387	0	4.35867	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	42.0	0	SC	0	29.7870	0	34.1532	0	4.37075	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	43.0	0	SC	0	29.7588	0	34.1659	0	4.37888	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	44.0	0	SC	0	29.7372	0	34.1739	0	4.38352	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	45.0	0	SC	0	29.7207	0	34.1810	0	4.38631	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	46.0	0	SC	0	29.7121	0	34.1846	0	4.39460	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	47.0	0	SC	0	29.6993	0	34.1892	0	4.39634	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	48.0	0	SC	0	29.6884	0	34.1937	0	4.39374	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	49.0	0	SC	0	29.6773	0	34.1976	0	4.39521	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	50.0	0	SC	0	29.6607	0	34.2039	0	4.40550	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	51.0	0	SC	0	29.6467	0	34.2090	0	4.40674	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	52.0	0	SC	0	29.6406	0	34.2115	0	4.41004	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	53.0	0	SC	0	29.5805	0	34.2329	0	4.42896	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	54.0	0	SC	0	29.5589	0	34.2419	0	4.42760	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	55.0	0	SC	0	29.5522	0	34.2451	0	4.43648	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	56.0	0	SC	0	29.4834	0	34.2666	0	4.44316	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	57.0	0	SC	0	29.4298	0	34.2795	0	4.45253	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	58.0	0	SC	0	29.4072	0	34.2833	0	4.45748	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	59.0	0	SC	0	29.4021	0	34.2852	0	4.45992	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	60.0	0	SC	0	29.3933	0	34.2861	0	4.45968	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	61.0	0	SC	0	29.3503	0	34.2954	0	4.45977	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	62.0	0	SC	0	29.3125	0	34.3012	0	4.47041	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	63.0	0	SC	0	29.2738	0	34.3103	0	4.47455	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	64.0	0	SC	0	29.2496	0	34.3131	0	4.47445	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	65.0	0	SC	0	29.2304	0	34.3192	0	4.47317	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	66.0	0	SC	0	29.2066	0	34.3340	0	4.48749	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	67.0	0	SC	0	29.1775	0	34.3324	0	4.47845	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	68.0	0	SC	0	29.1236	0	34.3313	0	4.48913	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	69.0	0	SC	0	29.0848	0	34.3335	0	4.49847	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	70.0	0	SC	0	29.0613	0	34.3354	0	4.50120	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	71.0	0	SC	0	29.0430	0	34.3389	0	4.50764	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	72.0	0	SC	0	29.0300	0	34.3402	0	4.50536	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	73.0	0	SC	0	29.0119	0	34.3413	0	4.49648	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	74.0	0	SC	0	28.9671	0	34.3494	0	4.50437	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	75.0	0	SC	0	28.9139	0	34.3615	0	4.50376	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	76.0	0	SC	0	28.8356	0	34.3556	0	4.50920	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	77.0	0	SC	0	28.7938	0	34.3526	0	4.51841	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	78.0	0	SC	0	28.7659	0	34.3591	0	4.52022	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	79.0	0	SC	0	28.7527	0	34.3663	0	4.51767	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	80.0	0	SC	0	28.7378	0	34.3713	0	4.51320	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	81.0	0	SC	0	28.7315	0	34.3709	0	4.51494	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	82.0	0	SC	0	28.7160	0	34.3703	0	4.51091	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	83.0	0	SC	0	28.6808	0	34.3709	0	4.51857	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	84.0	0	SC	0	28.6511	0	34.3687	0	4.51848	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	85.0	0	SC	0	28.6211	0	34.3686	0	4.50954	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	86.0	0	SC	0	28.4860	0	34.3741	0	4.52136	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	87.0	0	SC	0	28.3969	0	34.3833	0	4.52076	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	88.0	0	SC	0	28.3883	0	34.3845	0	4.52919	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	89.0	0	SC	0	28.3772	0	34.3864	0	4.52680	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	90.0	0	SC	0	28.3618	0	34.3887	0	4.52999	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	91.0	0	SC	0	28.3432	0	34.3915	0	4.52587	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	92.0	0	SC	0	28.2906	0	34.4033	0	4.51796	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	93.0	0	SC	0	28.2022	0	34.4210	0	4.52193	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	94.0	0	SC	0	28.1594	0	34.4206	0	4.52776	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	95.0	0	SC	0	28.0997	0	34.4398	0	4.53858	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	96.0	0	SC	0	28.0951	0	34.4606	0	4.54457	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	97.0	0	SC	0	28.1108	0	34.4895	0	4.54856	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	98.0	0	SC	0	28.1049	0	34.5261	0	4.54705	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	99.0	0	SC	0	28.0505	0	34.5510	0	4.53658	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	100.0	0	SC	0	27.9901	0	34.5469	0	4.54873	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	101.0	0	SC	0	27.9876	0	34.5522	0	4.55038	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	102.0	0	SC	0	28.0032	0	34.5925	0	4.55483	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	103.0	0	SC	0	28.0083	0	34.6353	0	4.55513	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	104.0	0	SC	0	27.9714	0	34.6599	0	4.55693	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	105.0	0	SC	0	27.9230	0	34.6773	0	4.55037	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	106.0	0	SC	0	27.8309	0	34.6993	0	4.52657	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	107.0	0	SC	0	27.6822	0	34.7331	0	4.54159	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	108.0	0	SC	0	27.6314	0	34.7582	0	4.55186	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	109.0	0	SC	0	27.6053	0	34.7711	0	4.55199	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	110.0	0	SC	0	27.5879	0	34.7921	0	4.56843	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	111.0	0	SC	0	27.6014	0	34.8113	0	4.55358	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	112.0	0	SC	0	27.5988	0	34.8338	0	4.52905	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	113.0	0	SC	0	27.4748	0	34.8354	0	4.53404	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	114.0	0	SC	0	27.4228	0	34.8555	0	4.53802	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	115.0	0	SC	0	27.3752	0	34.8643	0	4.53542	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	116.0	0	SC	0	27.3526	0	34.8669	0	4.53613	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	117.0	0	SC	0	27.3368	0	34.8692	0	4.52951	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	118.0	0	SC	0	27.2695	0	34.8885	0	4.51167	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	119.0	0	SC	0	27.1973	0	34.9166	0	4.50931	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	120.0	0	SC	0	27.1632	0	34.9228	0	4.50806	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	121.0	0	SC	0	27.0987	0	34.9345	0	4.52044	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	122.0	0	SC	0	27.0256	0	34.9507	0	4.51750	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	123.0	0	SC	0	26.9487	0	34.9608	0	4.50540	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	124.0	0	SC	0	26.8307	0	34.9613	0	4.49645	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	125.0	0	SC	0	26.6954	0	34.9897	0	4.51205	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	126.0	0	SC	0	26.6520	0	35.0032	0	4.51943	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	127.0	0	SC	0	26.6262	0	35.0039	0	4.52470	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	128.0	0	SC	0	26.6347	0	35.0015	0	4.52193	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	129.0	0	SC	0	26.5951	0	35.0085	0	4.51820	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	130.0	0	SC	0	26.5353	0	35.0146	0	4.52574	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	131.0	0	SC	0	26.5038	0	35.0184	0	4.53391	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	132.0	0	SC	0	26.4401	0	35.0207	0	4.49094	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	133.0	0	SC	0	26.1993	0	35.0267	0	4.48043	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	134.0	0	SC	0	25.9060	0	35.0443	0	4.50514	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	135.0	0	SC	0	25.7412	0	35.0580	0	4.50825	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	136.0	0	SC	0	25.6859	0	35.0579	0	4.50883	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	137.0	0	SC	0	25.6449	0	35.0571	0	4.48262	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	138.0	0	SC	0	25.4587	0	35.0582	0	4.45418	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	139.0	0	SC	0	25.3519	0	35.0583	0	4.46481	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	140.0	0	SC	0	25.3296	0	35.0566	0	4.45221	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	141.0	0	SC	0	25.2497	0	35.0565	0	4.44546	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	142.0	0	SC	0	25.1564	0	35.0596	0	4.44651	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	143.0	0	SC	0	25.1353	0	35.0586	0	4.41821	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	144.0	0	SC	0	25.0011	0	35.0598	0	4.40192	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	145.0	0	SC	0	24.8904	0	35.0594	0	4.40405	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	146.0	0	SC	0	24.7974	0	35.0615	0	4.39665	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	147.0	0	SC	0	24.6763	0	35.0646	0	4.38640	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	148.0	0	SC	0	24.5947	0	35.0633	0	4.36625	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	149.0	0	SC	0	24.4972	0	35.0567	0	4.35215	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	150.0	0	SC	0	24.4560	0	35.0508	0	4.34389	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	151.0	0	SC	0	24.4300	0	35.0476	0	4.33594	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	152.0	0	SC	0	24.4053	0	35.0447	0	4.32605	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	153.0	0	SC	0	24.3813	0	35.0427	0	4.29420	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	154.0	0	SC	0	24.3240	0	35.0372	0	4.24580	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	155.0	0	SC	0	24.1205	0	35.0372	0	4.17977	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	156.0	0	SC	0	23.7136	0	35.0439	0	4.15063	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	157.0	0	SC	0	23.3707	0	35.0464	0	4.16532	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	158.0	0	SC	0	23.2161	0	35.0484	0	4.17949	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	159.0	0	SC	0	23.1420	0	35.0484	0	4.18385	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	160.0	0	SC	0	23.0917	0	35.0475	0	4.18200	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	161.0	0	SC	0	23.0231	0	35.0474	0	4.18146	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	162.0	0	SC	0	22.9608	0	35.0473	0	4.17447	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	163.0	0	SC	0	22.8987	0	35.0484	0	4.17019	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	164.0	0	SC	0	22.7615	0	35.0523	0	4.15958	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	165.0	0	SC	0	22.5243	0	35.0624	0	4.16166	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	166.0	0	SC	0	22.3047	0	35.0653	0	4.16130	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	167.0	0	SC	0	22.0814	0	35.0681	0	4.16554	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	168.0	0	SC	0	21.9142	0	35.0670	0	4.17021	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	169.0	0	SC	0	21.8051	0	35.0627	0	4.16480	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	170.0	0	SC	0	21.6845	0	35.0581	0	4.14551	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	171.0	0	SC	0	21.5613	0	35.0520	0	4.09242	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	172.0	0	SC	0	21.3381	0	35.0267	0	4.02898	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	173.0	0	SC	0	20.9631	0	35.0052	0	3.99510	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	174.0	0	SC	0	20.6595	0	34.9863	0	3.95090	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	175.0	0	SC	0	20.1924	0	34.9585	0	3.96826	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	176.0	0	SC	0	20.0810	0	34.9493	0	3.97963	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	177.0	0	SC	0	20.0540	0	34.9442	0	3.98643	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	178.0	0	SC	0	20.0104	0	34.9389	0	3.98380	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	179.0	0	SC	0	19.9755	0	34.9353	0	3.98061	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	180.0	0	SC	0	19.9373	0	34.9319	0	3.97830	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	181.0	0	SC	0	19.8907	0	34.9282	0	3.98072	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	182.0	0	SC	0	19.8407	0	34.9248	0	3.97003	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	183.0	0	SC	0	19.7832	0	34.9210	0	3.97084	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	184.0	0	SC	0	19.7286	0	34.9169	0	3.97066	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	185.0	0	SC	0	19.7003	0	34.9141	0	3.96601	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	186.0	0	SC	0	19.6648	0	34.9110	0	3.96053	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	187.0	0	SC	0	19.6109	0	34.9077	0	3.95566	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	188.0	0	SC	0	19.5524	0	34.9036	0	3.93940	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	189.0	0	SC	0	19.3906	0	34.8967	0	3.88330	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	190.0	0	SC	0	18.9597	0	34.8708	0	3.83973	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	191.0	0	SC	0	18.4458	0	34.8419	0	3.83918	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	192.0	0	SC	0	18.3499	0	34.8297	0	3.83400	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	193.0	0	SC	0	18.1759	0	34.8169	0	3.83028	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	194.0	0	SC	0	18.0380	0	34.8067	0	3.83457	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	195.0	0	SC	0	17.9471	0	34.7986	0	3.83347	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	196.0	0	SC	0	17.9062	0	34.7941	0	3.83375	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	197.0	0	SC	0	17.8779	0	34.7908	0	3.83099	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	198.0	0	SC	0	17.8436	0	34.7873	0	3.82323	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	199.0	0	SC	0	17.8065	0	34.7837	0	3.80120	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	200.0	0	SC	0	17.7261	0	34.7767	0	3.77663	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	201.0	0	SC	0	17.6180	0	34.7681	0	3.75908	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	202.0	0	SC	0	17.5417	0	34.7617	0	3.75171	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	203.0	0	SC	0	17.4883	0	34.7568	0	3.73668	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	204.0	0	SC	0	17.4137	0	34.7502	0	3.71138	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	205.0	0	SC	0	17.2443	0	34.7392	0	3.70721	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	206.0	0	SC	0	17.1145	0	34.7314	0	3.76638	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	207.0	0	SC	0	17.0043	0	34.7256	0	3.84934	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	208.0	0	SC	0	16.8879	0	34.7199	0	3.89363	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	209.0	0	SC	0	16.7998	0	34.7133	0	3.89399	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	210.0	0	SC	0	16.6039	0	34.7001	0	3.93567	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	211.0	0	SC	0	16.3552	0	34.6879	0	3.99701	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	212.0	0	SC	0	16.2666	0	34.6810	0	4.01555	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	213.0	0	SC	0	16.2322	0	34.6762	0	4.01259	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	214.0	0	SC	0	16.1589	0	34.6713	0	4.02827	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	215.0	0	SC	0	16.1007	0	34.6663	0	4.02856	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	216.0	0	SC	0	16.0409	0	34.6600	0	4.02462	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	217.0	0	SC	0	15.9633	0	34.6548	0	4.02895	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	218.0	0	SC	0	15.9228	0	34.6509	0	4.02884	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	219.0	0	SC	0	15.8260	0	34.6440	0	4.03404	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	220.0	0	SC	0	15.7428	0	34.6388	0	4.04488	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	221.0	0	SC	0	15.7063	0	34.6353	0	4.04633	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	222.0	0	SC	0	15.6830	0	34.6327	0	4.04662	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	223.0	0	SC	0	15.6679	0	34.6308	0	4.05952	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	224.0	0	SC	0	15.6579	0	34.6294	0	4.05773	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	225.0	0	SC	0	15.6475	0	34.6281	0	4.05589	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	226.0	0	SC	0	15.6428	0	34.6274	0	4.06691	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	227.0	0	SC	0	15.6314	0	34.6258	0	4.07682	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	228.0	0	SC	0	15.5681	0	34.6206	0	4.08931	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	229.0	0	SC	0	15.2539	0	34.6009	0	4.15165	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	230.0	0	SC	0	15.0245	0	34.5864	0	4.19763	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	231.0	0	SC	0	14.9401	0	34.5795	0	4.19349	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	232.0	0	SC	0	14.8788	0	34.5743	0	4.17701	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	233.0	0	SC	0	14.8102	0	34.5691	0	4.17476	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	234.0	0	SC	0	14.7574	0	34.5646	0	4.18024	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	235.0	0	SC	0	14.7249	0	34.5608	0	4.18893	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	236.0	0	SC	0	14.6840	0	34.5568	0	4.18801	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	237.0	0	SC	0	14.6376	0	34.5518	0	4.18019	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	238.0	0	SC	0	14.4300	0	34.5373	0	4.19265	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	239.0	0	SC	0	14.3033	0	34.5292	0	4.20933	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	240.0	0	SC	0	14.2153	0	34.5218	0	4.21492	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	241.0	0	SC	0	14.1318	0	34.5147	0	4.21914	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	242.0	0	SC	0	14.0862	0	34.5092	0	4.21380	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	243.0	0	SC	0	14.0232	0	34.5026	0	4.19996	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	244.0	0	SC	0	13.8318	0	34.4920	0	4.19249	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	245.0	0	SC	0	13.7291	0	34.4861	0	4.17695	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	246.0	0	SC	0	13.5793	0	34.4761	0	4.18083	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	247.0	0	SC	0	13.4367	0	34.4682	0	4.20419	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	248.0	0	SC	0	13.3900	0	34.4644	0	4.20718	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	249.0	0	SC	0	13.3154	0	34.4599	0	4.20226	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	250.0	0	SC	0	13.2813	0	34.4571	0	4.20934	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	251.0	0	SC	0	13.2435	0	34.4546	0	4.19415	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	252.0	0	SC	0	13.1674	0	34.4508	0	4.19039	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	253.0	0	SC	0	13.1398	0	34.4502	0	4.16955	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	254.0	0	SC	0	13.1124	0	34.4488	0	4.15661	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	255.0	0	SC	0	13.0522	0	34.4468	0	4.12156	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	256.0	0	SC	0	12.8936	0	34.4401	0	4.07245	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	257.0	0	SC	0	12.7611	0	34.4357	0	4.06192	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	258.0	0	SC	0	12.7056	0	34.4329	0	4.04544	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	259.0	0	SC	0	12.6665	0	34.4309	0	4.01016	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	260.0	0	SC	0	12.6173	0	34.4296	0	3.92422	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	261.0	0	SC	0	12.5678	0	34.4336	0	3.80814	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	262.0	0	SC	0	12.4740	0	34.4365	0	3.72747	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	263.0	0	SC	0	12.1914	0	34.4172	0	3.74916	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	264.0	0	SC	0	12.0239	0	34.4094	0	3.77321	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	265.0	0	SC	0	11.9818	0	34.4059	0	3.73989	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	266.0	0	SC	0	11.9260	0	34.4062	0	3.70547	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	267.0	0	SC	0	11.8575	0	34.4036	0	3.67715	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	268.0	0	SC	0	11.8211	0	34.4020	0	3.66950	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	269.0	0	SC	0	11.8036	0	34.4008	0	3.67002	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	270.0	0	SC	0	11.7737	0	34.3971	0	3.66302	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	271.0	0	SC	0	11.7412	0	34.3979	0	3.62121	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	272.0	0	SC	0	11.7098	0	34.4036	0	3.55825	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	273.0	0	SC	0	11.6953	0	34.4032	0	3.52973	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	274.0	0	SC	0	11.6549	0	34.4034	0	3.49419	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	275.0	0	SC	0	11.5913	0	34.4023	0	3.47757	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	276.0	0	SC	0	11.5153	0	34.3926	0	3.52341	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	277.0	0	SC	0	11.4230	0	34.3818	0	3.57318	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	278.0	0	SC	0	11.3183	0	34.3713	0	3.63416	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	279.0	0	SC	0	11.2431	0	34.3616	0	3.67049	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	280.0	0	SC	0	11.2193	0	34.3561	0	3.69354	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	281.0	0	SC	0	11.2095	0	34.3537	0	3.68883	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	282.0	0	SC	0	11.2021	0	34.3526	0	3.68470	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	283.0	0	SC	0	11.1831	0	34.3505	0	3.68481	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	284.0	0	SC	0	11.1330	0	34.3448	0	3.68844	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	285.0	0	SC	0	11.0476	0	34.3386	0	3.70062	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	286.0	0	SC	0	10.9906	0	34.3372	0	3.68905	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	287.0	0	SC	0	10.9803	0	34.3362	0	3.66923	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	288.0	0	SC	0	10.9655	0	34.3373	0	3.65768	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	289.0	0	SC	0	10.9427	0	34.3376	0	3.63890	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	290.0	0	SC	0	10.9141	0	34.3367	0	3.61053	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	291.0	0	SC	0	10.8773	0	34.3389	0	3.56696	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	292.0	0	SC	0	10.8201	0	34.3385	0	3.53057	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	293.0	0	SC	0	10.6388	0	34.3317	0	3.51167	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	294.0	0	SC	0	10.5613	0	34.3270	0	3.50063	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	295.0	0	SC	0	10.5003	0	34.3240	0	3.50062	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	296.0	0	SC	0	10.4781	0	34.3227	0	3.48496	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	297.0	0	SC	0	10.4674	0	34.3216	0	3.48788	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	298.0	0	SC	0	10.4573	0	34.3207	0	3.48234	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	299.0	0	SC	0	10.4463	0	34.3196	0	3.47635	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	300.0	0	SC	0	10.4256	0	34.3186	0	3.46023	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	301.0	0	SC	0	10.3758	0	34.3173	0	3.43727	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	302.0	0	SC	0	10.3209	0	34.3161	0	3.41704	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	303.0	0	SC	0	10.2645	0	34.3148	0	3.39930	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	304.0	0	SC	0	10.2448	0	34.3138	0	3.39673	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	305.0	0	SC	0	10.2440	0	34.3129	0	3.39777	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	306.0	0	SC	0	10.2433	0	34.3123	0	3.38210	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	307.0	0	SC	0	10.2064	0	34.3113	0	3.35179	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	308.0	0	SC	0	10.1034	0	34.3112	0	3.33829	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	309.0	0	SC	0	10.0759	0	34.3101	0	3.33056	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	310.0	0	SC	0	10.0592	0	34.3090	0	3.32585	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	311.0	0	SC	0	9.9962	0	34.3078	0	3.29136	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	312.0	0	SC	0	9.9034	0	34.3069	0	3.25605	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	313.0	0	SC	0	9.8271	0	34.3058	0	3.22768	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	314.0	0	SC	0	9.7683	0	34.3061	0	3.19381	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	315.0	0	SC	0	9.7426	0	34.3056	0	3.17058	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	316.0	0	SC	0	9.7130	0	34.3051	0	3.16741	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	317.0	0	SC	0	9.6956	0	34.3046	0	3.15413	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	318.0	0	SC	0	9.6843	0	34.3042	0	3.14621	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	319.0	0	SC	0	9.6643	0	34.3038	0	3.13387	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	320.0	0	SC	0	9.6475	0	34.3035	0	3.12398	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	321.0	0	SC	0	9.6329	0	34.3029	0	3.10801	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	322.0	0	SC	0	9.6048	0	34.3025	0	3.09249	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	323.0	0	SC	0	9.5635	0	34.3021	0	3.06755	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	324.0	0	SC	0	9.5154	0	34.3022	0	3.04925	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	325.0	0	SC	0	9.4911	0	34.3024	0	3.03903	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	326.0	0	SC	0	9.4850	0	34.3019	0	3.04224	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	327.0	0	SC	0	9.4796	0	34.3012	0	3.03222	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	328.0	0	SC	0	9.4689	0	34.3004	0	3.03119	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	329.0	0	SC	0	9.4664	0	34.3001	0	3.02215	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	330.0	0	SC	0	9.4569	0	34.2999	0	3.00550	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	331.0	0	SC	0	9.4299	0	34.2999	0	2.98138	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	332.0	0	SC	0	9.3863	0	34.3017	0	2.95329	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	333.0	0	SC	0	9.3523	0	34.3045	0	2.93778	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	334.0	0	SC	0	9.3387	0	34.3120	0	2.93210	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	335.0	0	SC	0	9.3035	0	34.3135	0	2.92438	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	336.0	0	SC	0	9.2766	0	34.3135	0	2.91528	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	337.0	0	SC	0	9.2441	0	34.3134	0	2.89893	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	338.0	0	SC	0	9.2316	0	34.3127	0	2.88971	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	339.0	0	SC	0	9.2205	0	34.3120	0	2.88244	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	340.0	0	SC	0	9.2082	0	34.3120	0	2.88182	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	341.0	0	SC	0	9.1834	0	34.3127	0	2.86124	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	342.0	0	SC	0	9.1590	0	34.3134	0	2.84274	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	343.0	0	SC	0	9.1170	0	34.3145	0	2.83075	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	344.0	0	SC	0	9.0687	0	34.3150	0	2.81317	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	345.0	0	SC	0	9.0560	0	34.3148	0	2.80454	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	346.0	0	SC	0	9.0278	0	34.3157	0	2.79869	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	347.0	0	SC	0	9.0089	0	34.3162	0	2.78853	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	348.0	0	SC	0	8.9993	0	34.3158	0	2.76804	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	349.0	0	SC	0	8.9767	0	34.3166	0	2.74692	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	350.0	0	SC	0	8.9527	0	34.3171	0	2.72412	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	351.0	0	SC	0	8.9258	0	34.3179	0	2.71157	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	352.0	0	SC	0	8.9216	0	34.3173	0	2.69989	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	353.0	0	SC	0	8.9166	0	34.3170	0	2.68562	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	354.0	0	SC	0	8.9026	0	34.3171	0	2.67000	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	355.0	0	SC	0	8.8946	0	34.3170	0	2.65607	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	356.0	0	SC	0	8.8831	0	34.3176	0	2.63896	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	357.0	0	SC	0	8.8525	0	34.3194	0	2.62121	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	358.0	0	SC	0	8.8096	0	34.3222	0	2.60174	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	359.0	0	SC	0	8.7655	0	34.3249	0	2.59174	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	360.0	0	SC	0	8.7513	0	34.3247	0	2.59267	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	361.0	0	SC	0	8.7415	0	34.3247	0	2.58452	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	362.0	0	SC	0	8.7280	0	34.3244	0	2.55518	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	363.0	0	SC	0	8.6668	0	34.3263	0	2.51979	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	364.0	0	SC	0	8.6133	0	34.3278	0	2.48219	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	365.0	0	SC	0	8.5971	0	34.3276	0	2.45672	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	366.0	0	SC	0	8.5939	0	34.3270	0	2.44936	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	367.0	0	SC	0	8.5915	0	34.3265	0	2.44261	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	368.0	0	SC	0	8.5879	0	34.3262	0	2.43928	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	369.0	0	SC	0	8.5833	0	34.3260	0	2.43741	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	370.0	0	SC	0	8.5819	0	34.3256	0	2.42740	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	371.0	0	SC	0	8.5787	0	34.3254	0	2.41151	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	372.0	0	SC	0	8.5742	0	34.3255	0	2.39553	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	373.0	0	SC	0	8.5649	0	34.3258	0	2.37920	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	374.0	0	SC	0	8.5508	0	34.3266	0	2.35753	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	375.0	0	SC	0	8.5320	0	34.3275	0	2.33364	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	376.0	0	SC	0	8.4947	0	34.3305	0	2.30255	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	377.0	0	SC	0	8.4028	0	34.3386	0	2.26413	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	378.0	0	SC	0	8.3580	0	34.3402	0	2.24443	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	379.0	0	SC	0	8.3199	0	34.3407	0	2.25748	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	380.0	0	SC	0	8.3029	0	34.3411	0	2.27224	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	381.0	0	SC	0	8.2874	0	34.3406	0	2.28128	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	382.0	0	SC	0	8.2772	0	34.3398	0	2.28936	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	383.0	0	SC	0	8.2673	0	34.3394	0	2.28331	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	384.0	0	SC	0	8.2549	0	34.3402	0	2.26572	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	385.0	0	SC	0	8.2426	0	34.3429	0	2.23554	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	386.0	0	SC	0	8.1851	0	34.3461	0	2.21234	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	387.0	0	SC	0	8.1366	0	34.3523	0	2.20598	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	388.0	0	SC	0	8.0820	0	34.3547	0	2.20048	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	389.0	0	SC	0	8.0586	0	34.3558	0	2.19717	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	390.0	0	SC	0	8.0567	0	34.3564	0	2.18857	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	391.0	0	SC	0	8.0598	0	34.3569	0	2.18218	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	392.0	0	SC	0	8.0637	0	34.3579	0	2.16525	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	393.0	0	SC	0	8.0559	0	34.3605	0	2.14851	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	394.0	0	SC	0	7.9764	0	34.3608	0	2.14001	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	395.0	0	SC	0	7.8987	0	34.3640	0	2.13169	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	396.0	0	SC	0	7.8907	0	34.3634	0	2.12165	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	397.0	0	SC	0	7.8903	0	34.3632	0	2.11621	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	398.0	0	SC	0	7.8898	0	34.3632	0	2.11632	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	399.0	0	SC	0	7.8887	0	34.3629	0	2.11128	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	400.0	0	SC	0	7.8865	0	34.3628	0	2.11147	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	401.0	0	SC	0	7.8856	0	34.3627	0	2.11019	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	402.0	0	SC	0	7.8843	0	34.3627	0	2.10181	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	403.0	0	SC	0	7.8831	0	34.3629	0	2.09921	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	404.0	0	SC	0	7.8813	0	34.3630	0	2.09861	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	405.0	0	SC	0	7.8761	0	34.3633	0	2.09678	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	406.0	0	SC	0	7.8705	0	34.3635	0	2.09360	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	407.0	0	SC	0	7.8640	0	34.3643	0	2.08655	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	408.0	0	SC	0	7.8546	0	34.3657	0	2.07705	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	409.0	0	SC	0	7.8519	0	34.3666	0	2.06456	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	410.0	0	SC	0	7.8429	0	34.3678	0	2.05678	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	411.0	0	SC	0	7.8383	0	34.3676	0	2.05655	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	412.0	0	SC	0	7.8276	0	34.3683	0	2.05153	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	413.0	0	SC	0	7.8168	0	34.3690	0	2.04401	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	414.0	0	SC	0	7.7915	0	34.3708	0	2.03652	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	415.0	0	SC	0	7.7798	0	34.3712	0	2.03126	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	416.0	0	SC	0	7.7728	0	34.3714	0	2.02588	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	417.0	0	SC	0	7.7669	0	34.3715	0	2.02300	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	418.0	0	SC	0	7.7559	0	34.3723	0	2.01895	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	419.0	0	SC	0	7.7461	0	34.3727	0	2.01625	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	420.0	0	SC	0	7.7427	0	34.3727	0	2.01184	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	421.0	0	SC	0	7.7405	0	34.3727	0	2.00885	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	422.0	0	SC	0	7.7380	0	34.3728	0	2.00541	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	423.0	0	SC	0	7.7353	0	34.3728	0	2.00545	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	424.0	0	SC	0	7.7331	0	34.3729	0	2.00015	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	425.0	0	SC	0	7.7310	0	34.3731	0	1.99884	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	426.0	0	SC	0	7.7262	0	34.3734	0	1.99460	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	427.0	0	SC	0	7.7171	0	34.3738	0	1.99184	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	428.0	0	SC	0	7.7104	0	34.3740	0	1.98828	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	429.0	0	SC	0	7.6998	0	34.3747	0	1.98979	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	430.0	0	SC	0	7.6930	0	34.3751	0	1.98032	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	431.0	0	SC	0	7.6914	0	34.3750	0	1.97999	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	432.0	0	SC	0	7.6881	0	34.3752	0	1.97781	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	433.0	0	SC	0	7.6816	0	34.3757	0	1.97509	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	434.0	0	SC	0	7.6684	0	34.3769	0	1.96956	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	435.0	0	SC	0	7.6562	0	34.3776	0	1.96421	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	436.0	0	SC	0	7.6555	0	34.3772	0	1.95860	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	437.0	0	SC	0	7.6532	0	34.3773	0	1.95581	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	438.0	0	SC	0	7.6479	0	34.3776	0	1.95650	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	439.0	0	SC	0	7.6380	0	34.3785	0	1.95278	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	440.0	0	SC	0	7.6282	0	34.3791	0	1.94757	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	441.0	0	SC	0	7.6210	0	34.3796	0	1.94614	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	442.0	0	SC	0	7.6142	0	34.3799	0	1.94254	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	443.0	0	SC	0	7.6012	0	34.3814	0	1.93668	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	444.0	0	SC	0	7.5935	0	34.3835	0	1.93037	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	445.0	0	SC	0	7.5866	0	34.3870	0	1.92691	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	446.0	0	SC	0	7.5804	0	34.3886	0	1.92561	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	447.0	0	SC	0	7.5778	0	34.3895	0	1.92225	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	448.0	0	SC	0	7.5652	0	34.3916	0	1.91830	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	449.0	0	SC	0	7.5365	0	34.4012	0	1.91048	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	450.0	0	SC	0	7.5623	0	34.4129	0	1.89655	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	451.0	0	SC	0	7.5497	0	34.4184	0	1.89147	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	452.0	0	SC	0	7.5200	0	34.4217	0	1.89610	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	453.0	0	SC	0	7.4986	0	34.4239	0	1.90210	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	454.0	0	SC	0	7.4971	0	34.4244	0	1.89922	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	455.0	0	SC	0	7.4961	0	34.4241	0	1.90023	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	456.0	0	SC	0	7.4951	0	34.4236	0	1.89690	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	457.0	0	SC	0	7.4946	0	34.4238	0	1.89340	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	458.0	0	SC	0	7.4938	0	34.4248	0	1.88898	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	459.0	0	SC	0	7.4945	0	34.4255	0	1.87901	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	460.0	0	SC	0	7.5059	0	34.4344	0	1.86837	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	461.0	0	SC	0	7.5063	0	34.4407	0	1.85488	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	462.0	0	SC	0	7.4981	0	34.4425	0	1.84939	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	463.0	0	SC	0	7.4955	0	34.4432	0	1.84318	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	464.0	0	SC	0	7.4923	0	34.4444	0	1.83927	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	465.0	0	SC	0	7.4889	0	34.4447	0	1.83897	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	466.0	0	SC	0	7.4847	0	34.4453	0	1.83952	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	467.0	0	SC	0	7.4838	0	34.4454	0	1.83760	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	468.0	0	SC	0	7.4826	0	34.4455	0	1.83437	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	469.0	0	SC	0	7.4813	0	34.4457	0	1.83436	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	470.0	0	SC	0	7.4775	0	34.4471	0	1.82656	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	471.0	0	SC	0	7.4724	0	34.4496	0	1.81919	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	472.0	0	SC	0	7.4686	0	34.4532	0	1.80946	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	473.0	0	SC	0	7.4647	0	34.4573	0	1.80052	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	474.0	0	SC	0	7.4633	0	34.4587	0	1.79459	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	475.0	0	SC	0	7.4627	0	34.4592	0	1.79058	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	476.0	0	SC	0	7.4610	0	34.4603	0	1.78738	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	477.0	0	SC	0	7.4582	0	34.4612	0	1.78366	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	478.0	0	SC	0	7.4540	0	34.4624	0	1.77998	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	479.0	0	SC	0	7.4462	0	34.4646	0	1.77256	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	480.0	0	SC	0	7.4358	0	34.4672	0	1.77378	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	481.0	0	SC	0	7.4294	0	34.4684	0	1.77017	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	482.0	0	SC	0	7.4237	0	34.4692	0	1.76631	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	483.0	0	SC	0	7.4184	0	34.4698	0	1.76291	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	484.0	0	SC	0	7.4107	0	34.4711	0	1.76102	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	485.0	0	SC	0	7.4040	0	34.4722	0	1.76086	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	486.0	0	SC	0	7.3969	0	34.4727	0	1.76152	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	487.0	0	SC	0	7.3873	0	34.4731	0	1.76219	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	488.0	0	SC	0	7.3716	0	34.4737	0	1.76257	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	489.0	0	SC	0	7.3619	0	34.4738	0	1.76588	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	490.0	0	SC	0	7.3520	0	34.4740	0	1.76752	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	491.0	0	SC	0	7.3458	0	34.4740	0	1.76829	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	492.0	0	SC	0	7.3401	0	34.4740	0	1.76607	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	493.0	0	SC	0	7.3276	0	34.4744	0	1.76569	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	494.0	0	SC	0	7.3155	0	34.4746	0	1.76618	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	495.0	0	SC	0	7.3001	0	34.4745	0	1.76808	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	496.0	0	SC	0	7.2744	0	34.4731	0	1.77213	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	497.0	0	SC	0	7.2545	0	34.4724	0	1.77707	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	498.0	0	SC	0	7.2401	0	34.4724	0	1.77821	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	499.0	0	SC	0	7.2253	0	34.4745	0	1.77915	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	500.0	0	SC	0	7.2204	0	34.4744	0	1.78095	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	501.0	0	SC	0	7.2127	0	34.4754	0	1.77935	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	502.0	0	SC	0	7.1983	0	34.4760	0	1.78130	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	503.0	0	SC	0	7.1897	0	34.4751	0	1.78490	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	504.0	0	SC	0	7.1870	0	34.4746	0	1.78667	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	505.0	0	SC	0	7.1845	0	34.4744	0	1.78663	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	506.0	0	SC	0	7.1833	0	34.4744	0	1.78595	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	507.0	0	SC	0	7.1828	0	34.4743	0	1.78713	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	508.0	0	SC	0	7.1806	0	34.4743	0	1.78520	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	509.0	0	SC	0	7.1767	0	34.4743	0	1.78345	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	510.0	0	SC	0	7.1712	0	34.4741	0	1.78284	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	511.0	0	SC	0	7.1710	0	34.4739	0	1.78450	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	512.0	0	SC	0	7.1712	0	34.4738	0	1.78565	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	513.0	0	SC	0	7.1705	0	34.4735	0	1.78680	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	514.0	0	SC	0	7.1700	0	34.4733	0	1.78478	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	515.0	0	SC	0	7.1693	0	34.4732	0	1.78481	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	516.0	0	SC	0	7.1636	0	34.4731	0	1.78523	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	517.0	0	SC	0	7.1405	0	34.4742	0	1.78838	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	518.0	0	SC	0	7.1272	0	34.4743	0	1.79000	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	519.0	0	SC	0	7.1193	0	34.4743	0	1.78879	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	520.0	0	SC	0	7.1112	0	34.4740	0	1.78912	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	521.0	0	SC	0	7.0975	0	34.4751	0	1.79296	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	522.0	0	SC	0	7.0713	0	34.4758	0	1.79622	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	523.0	0	SC	0	7.0579	0	34.4755	0	1.79987	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	524.0	0	SC	0	7.0487	0	34.4750	0	1.80380	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	525.0	0	SC	0	7.0422	0	34.4744	0	1.80698	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	526.0	0	SC	0	7.0319	0	34.4741	0	1.80680	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	527.0	0	SC	0	7.0209	0	34.4742	0	1.80926	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	528.0	0	SC	0	7.0130	0	34.4744	0	1.80944	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	529.0	0	SC	0	7.0060	0	34.4744	0	1.81090	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	530.0	0	SC	0	7.0033	0	34.4739	0	1.81274	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	531.0	0	SC	0	6.9831	0	34.4743	0	1.81712	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	532.0	0	SC	0	6.9544	0	34.4734	0	1.82600	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	533.0	0	SC	0	6.9406	0	34.4722	0	1.83357	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	534.0	0	SC	0	6.9280	0	34.4710	0	1.83991	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	535.0	0	SC	0	6.9151	0	34.4699	0	1.84759	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	536.0	0	SC	0	6.9156	0	34.4704	0	1.84808	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	537.0	0	SC	0	6.9157	0	34.4704	0	1.84461	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	538.0	0	SC	0	6.9159	0	34.4706	0	1.84096	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	539.0	0	SC	0	6.9109	0	34.4726	0	1.84055	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	540.0	0	SC	0	6.8964	0	34.4713	0	1.84296	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	541.0	0	SC	0	6.8917	0	34.4711	0	1.84416	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	542.0	0	SC	0	6.8862	0	34.4726	0	1.84192	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	543.0	0	SC	0	6.8759	0	34.4737	0	1.84015	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	544.0	0	SC	0	6.8736	0	34.4736	0	1.84150	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	545.0	0	SC	0	6.8718	0	34.4737	0	1.83895	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	546.0	0	SC	0	6.8692	0	34.4743	0	1.83572	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	547.0	0	SC	0	6.8671	0	34.4747	0	1.83086	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	548.0	0	SC	0	6.8665	0	34.4757	0	1.82618	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	549.0	0	SC	0	6.8596	0	34.4793	0	1.82151	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	550.0	0	SC	0	6.8503	0	34.4799	0	1.81817	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	551.0	0	SC	0	6.8362	0	34.4804	0	1.82036	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	552.0	0	SC	0	6.8319	0	34.4796	0	1.82246	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	553.0	0	SC	0	6.8275	0	34.4791	0	1.82500	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	554.0	0	SC	0	6.8210	0	34.4786	0	1.82998	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	555.0	0	SC	0	6.8122	0	34.4787	0	1.83222	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	556.0	0	SC	0	6.8073	0	34.4785	0	1.83226	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	557.0	0	SC	0	6.8039	0	34.4784	0	1.83533	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	558.0	0	SC	0	6.8007	0	34.4788	0	1.83484	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	559.0	0	SC	0	6.7971	0	34.4792	0	1.83384	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	560.0	0	SC	0	6.7847	0	34.4798	0	1.83368	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	561.0	0	SC	0	6.7805	0	34.4799	0	1.83152	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	562.0	0	SC	0	6.7774	0	34.4808	0	1.82882	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	563.0	0	SC	0	6.7756	0	34.4820	0	1.82493	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	564.0	0	SC	0	6.7703	0	34.4824	0	1.82508	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	565.0	0	SC	0	6.7655	0	34.4824	0	1.82385	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	566.0	0	SC	0	6.7635	0	34.4825	0	1.82598	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	567.0	0	SC	0	6.7626	0	34.4822	0	1.82683	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	568.0	0	SC	0	6.7602	0	34.4824	0	1.82536	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	569.0	0	SC	0	6.7588	0	34.4824	0	1.82506	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	570.0	0	SC	0	6.7583	0	34.4822	0	1.82266	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	571.0	0	SC	0	6.7562	0	34.4824	0	1.82287	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	572.0	0	SC	0	6.7518	0	34.4824	0	1.82304	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	573.0	0	SC	0	6.7436	0	34.4830	0	1.82334	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	574.0	0	SC	0	6.7364	0	34.4834	0	1.82507	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	575.0	0	SC	0	6.7317	0	34.4835	0	1.82426	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	576.0	0	SC	0	6.7279	0	34.4837	0	1.82327	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	577.0	0	SC	0	6.7272	0	34.4836	0	1.82381	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	578.0	0	SC	0	6.7264	0	34.4835	0	1.82358	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	579.0	0	SC	0	6.7240	0	34.4837	0	1.82217	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	580.0	0	SC	0	6.7232	0	34.4837	0	1.82043	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	581.0	0	SC	0	6.7224	0	34.4836	0	1.82017	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	582.0	0	SC	0	6.7034	0	34.4848	0	1.82170	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	583.0	0	SC	0	6.6858	0	34.4853	0	1.82612	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	584.0	0	SC	0	6.6584	0	34.4867	0	1.83014	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	585.0	0	SC	0	6.6378	0	34.4875	0	1.83221	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	586.0	0	SC	0	6.6330	0	34.4875	0	1.83364	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	587.0	0	SC	0	6.6230	0	34.4877	0	1.83459	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	588.0	0	SC	0	6.6103	0	34.4881	0	1.83554	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	589.0	0	SC	0	6.5942	0	34.4887	0	1.83813	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	590.0	0	SC	0	6.5802	0	34.4891	0	1.84218	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	591.0	0	SC	0	6.5698	0	34.4888	0	1.84638	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	592.0	0	SC	0	6.5617	0	34.4888	0	1.84698	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	593.0	0	SC	0	6.5598	0	34.4887	0	1.84506	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	594.0	0	SC	0	6.5583	0	34.4885	0	1.84610	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	595.0	0	SC	0	6.5567	0	34.4886	0	1.84518	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	596.0	0	SC	0	6.5526	0	34.4887	0	1.84568	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	597.0	0	SC	0	6.5495	0	34.4887	0	1.84786	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	598.0	0	SC	0	6.5485	0	34.4887	0	1.84554	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	599.0	0	SC	0	6.5480	0	34.4886	0	1.84521	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	600.0	0	SC	0	6.5475	0	34.4885	0	1.84338	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	601.0	0	SC	0	6.5466	0	34.4885	0	1.84446	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	602.0	0	SC	0	6.5458	0	34.4884	0	1.84532	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	603.0	0	SC	0	6.5450	0	34.4884	0	1.84564	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	604.0	0	SC	0	6.5438	0	34.4883	0	1.84339	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	605.0	0	SC	0	6.5418	0	34.4883	0	1.84288	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	606.0	0	SC	0	6.5395	0	34.4885	0	1.84138	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	607.0	0	SC	0	6.5374	0	34.4885	0	1.84025	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	608.0	0	SC	0	6.5355	0	34.4886	0	1.84033	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	609.0	0	SC	0	6.5319	0	34.4889	0	1.84201	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	610.0	0	SC	0	6.5290	0	34.4891	0	1.84201	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	611.0	0	SC	0	6.5260	0	34.4892	0	1.84419	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	612.0	0	SC	0	6.5204	0	34.4893	0	1.84409	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	613.0	0	SC	0	6.5121	0	34.4895	0	1.84293	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	614.0	0	SC	0	6.5016	0	34.4898	0	1.84429	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	615.0	0	SC	0	6.4918	0	34.4901	0	1.84571	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	616.0	0	SC	0	6.4805	0	34.4906	0	1.84730	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	617.0	0	SC	0	6.4663	0	34.4912	0	1.84757	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	618.0	0	SC	0	6.4533	0	34.4917	0	1.85138	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	619.0	0	SC	0	6.4305	0	34.4928	0	1.85497	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	620.0	0	SC	0	6.3998	0	34.4946	0	1.85835	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	621.0	0	SC	0	6.3953	0	34.4944	0	1.85707	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	622.0	0	SC	0	6.3940	0	34.4942	0	1.85613	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	623.0	0	SC	0	6.3896	0	34.4942	0	1.85704	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	624.0	0	SC	0	6.3861	0	34.4940	0	1.85812	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	625.0	0	SC	0	6.3782	0	34.4943	0	1.85790	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	626.0	0	SC	0	6.3703	0	34.4945	0	1.85774	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	627.0	0	SC	0	6.3689	0	34.4944	0	1.85794	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	628.0	0	SC	0	6.3647	0	34.4944	0	1.85716	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	629.0	0	SC	0	6.3605	0	34.4945	0	1.85862	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	630.0	0	SC	0	6.3581	0	34.4945	0	1.86008	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	631.0	0	SC	0	6.3552	0	34.4946	0	1.85721	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	632.0	0	SC	0	6.3511	0	34.4946	0	1.85658	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	633.0	0	SC	0	6.3364	0	34.4949	0	1.85916	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	634.0	0	SC	0	6.3176	0	34.4953	0	1.86347	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	635.0	0	SC	0	6.3072	0	34.4954	0	1.86608	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	636.0	0	SC	0	6.3019	0	34.4952	0	1.86613	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	637.0	0	SC	0	6.2952	0	34.4955	0	1.86590	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	638.0	0	SC	0	6.2899	0	34.4956	0	1.86578	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	639.0	0	SC	0	6.2860	0	34.4957	0	1.86587	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	640.0	0	SC	0	6.2828	0	34.4961	0	1.86483	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	641.0	0	SC	0	6.2809	0	34.4961	0	1.86228	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	642.0	0	SC	0	6.2800	0	34.4962	0	1.85932	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	643.0	0	SC	0	6.2768	0	34.4964	0	1.85812	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	644.0	0	SC	0	6.2660	0	34.4970	0	1.85678	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	645.0	0	SC	0	6.2577	0	34.4973	0	1.85741	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	646.0	0	SC	0	6.2530	0	34.4973	0	1.85819	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	647.0	0	SC	0	6.2499	0	34.4974	0	1.85913	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	648.0	0	SC	0	6.2468	0	34.4974	0	1.85899	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	649.0	0	SC	0	6.2449	0	34.4973	0	1.85862	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	650.0	0	SC	0	6.2431	0	34.4975	0	1.85767	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	651.0	0	SC	0	6.2406	0	34.4974	0	1.85764	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	652.0	0	SC	0	6.2381	0	34.4975	0	1.85570	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	653.0	0	SC	0	6.2368	0	34.4975	0	1.85364	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	654.0	0	SC	0	6.2264	0	34.4978	0	1.85467	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	655.0	0	SC	0	6.2114	0	34.4986	0	1.85551	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	656.0	0	SC	0	6.2066	0	34.4987	0	1.85664	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	657.0	0	SC	0	6.2050	0	34.4988	0	1.85662	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	658.0	0	SC	0	6.2039	0	34.4987	0	1.85486	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	659.0	0	SC	0	6.2006	0	34.4989	0	1.85589	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	660.0	0	SC	0	6.1937	0	34.4991	0	1.85709	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	661.0	0	SC	0	6.1849	0	34.4994	0	1.85637	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	662.0	0	SC	0	6.1769	0	34.4999	0	1.85672	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	663.0	0	SC	0	6.1684	0	34.5001	0	1.85758	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	664.0	0	SC	0	6.1408	0	34.5008	0	1.86185	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	665.0	0	SC	0	6.1244	0	34.5012	0	1.86795	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	666.0	0	SC	0	6.1164	0	34.5013	0	1.86907	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	667.0	0	SC	0	6.1121	0	34.5012	0	1.86914	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	668.0	0	SC	0	6.1096	0	34.5011	0	1.86674	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	669.0	0	SC	0	6.1079	0	34.5010	0	1.86426	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	670.0	0	SC	0	6.1047	0	34.5011	0	1.86571	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	671.0	0	SC	0	6.1008	0	34.5011	0	1.86655	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	672.0	0	SC	0	6.0961	0	34.5014	0	1.86739	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	673.0	0	SC	0	6.0916	0	34.5015	0	1.86651	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	674.0	0	SC	0	6.0879	0	34.5015	0	1.86543	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	675.0	0	SC	0	6.0842	0	34.5016	0	1.86456	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	676.0	0	SC	0	6.0836	0	34.5015	0	1.86257	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	677.0	0	SC	0	6.0821	0	34.5014	0	1.86220	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	678.0	0	SC	0	6.0715	0	34.5022	0	1.86207	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	679.0	0	SC	0	6.0571	0	34.5030	0	1.86370	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	680.0	0	SC	0	6.0402	0	34.5041	0	1.86530	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	681.0	0	SC	0	6.0265	0	34.5049	0	1.86867	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	682.0	0	SC	0	6.0226	0	34.5049	0	1.86944	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	683.0	0	SC	0	6.0145	0	34.5054	0	1.86991	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	684.0	0	SC	0	5.9922	0	34.5066	0	1.86976	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	685.0	0	SC	0	5.9806	0	34.5065	0	1.87154	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	686.0	0	SC	0	5.9741	0	34.5066	0	1.87006	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	687.0	0	SC	0	5.9597	0	34.5071	0	1.86932	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	688.0	0	SC	0	5.9503	0	34.5075	0	1.86991	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	689.0	0	SC	0	5.9413	0	34.5075	0	1.86924	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	690.0	0	SC	0	5.9352	0	34.5076	0	1.87025	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	691.0	0	SC	0	5.9278	0	34.5079	0	1.87109	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	692.0	0	SC	0	5.9207	0	34.5080	0	1.87026	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	693.0	0	SC	0	5.9131	0	34.5081	0	1.86858	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	694.0	0	SC	0	5.9087	0	34.5078	0	1.86718	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	695.0	0	SC	0	5.9054	0	34.5077	0	1.86571	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	696.0	0	SC	0	5.8978	0	34.5078	0	1.86352	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	697.0	0	SC	0	5.8913	0	34.5075	0	1.86136	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	698.0	0	SC	0	5.8827	0	34.5073	0	1.85625	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	699.0	0	SC	0	5.8585	0	34.5069	0	1.85030	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	700.0	0	SC	0	5.8358	0	34.5061	0	1.84051	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	701.0	0	SC	0	5.8264	0	34.5054	0	1.83271	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	702.0	0	SC	0	5.8215	0	34.5051	0	1.83050	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	703.0	0	SC	0	5.8185	0	34.5048	0	1.82682	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	704.0	0	SC	0	5.8163	0	34.5045	0	1.82413	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	705.0	0	SC	0	5.8085	0	34.5043	0	1.82208	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	706.0	0	SC	0	5.7998	0	34.5045	0	1.82244	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	707.0	0	SC	0	5.7884	0	34.5061	0	1.82850	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	708.0	0	SC	0	5.7925	0	34.5081	0	1.83584	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	709.0	0	SC	0	5.7980	0	34.5123	0	1.84585	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	710.0	0	SC	0	5.7952	0	34.5138	0	1.85245	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	711.0	0	SC	0	5.7903	0	34.5138	0	1.85658	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	712.0	0	SC	0	5.7851	0	34.5136	0	1.85785	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	713.0	0	SC	0	5.7791	0	34.5138	0	1.85962	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	714.0	0	SC	0	5.7692	0	34.5141	0	1.86138	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	715.0	0	SC	0	5.7616	0	34.5140	0	1.86323	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	716.0	0	SC	0	5.7593	0	34.5137	0	1.86364	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	717.0	0	SC	0	5.7532	0	34.5137	0	1.86216	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	718.0	0	SC	0	5.7423	0	34.5141	0	1.86019	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	719.0	0	SC	0	5.7336	0	34.5140	0	1.86040	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	720.0	0	SC	0	5.7272	0	34.5132	0	1.85547	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	721.0	0	SC	0	5.7211	0	34.5124	0	1.84791	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	722.0	0	SC	0	5.7084	0	34.5105	0	1.83703	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	723.0	0	SC	0	5.6851	0	34.5090	0	1.82445	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	724.0	0	SC	0	5.6581	0	34.5075	0	1.81055	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	725.0	0	SC	0	5.6518	0	34.5067	0	1.80116	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	726.0	0	SC	0	5.6487	0	34.5064	0	1.79885	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	727.0	0	SC	0	5.6517	0	34.5070	0	1.80457	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	728.0	0	SC	0	5.6650	0	34.5103	0	1.81743	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	729.0	0	SC	0	5.6639	0	34.5117	0	1.83187	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	730.0	0	SC	0	5.6618	0	34.5131	0	1.84144	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	731.0	0	SC	0	5.6622	0	34.5148	0	1.84708	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	732.0	0	SC	0	5.6559	0	34.5154	0	1.85168	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	733.0	0	SC	0	5.6450	0	34.5151	0	1.84885	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	734.0	0	SC	0	5.6435	0	34.5157	0	1.84815	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	735.0	0	SC	0	5.6380	0	34.5165	0	1.85177	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	736.0	0	SC	0	5.6312	0	34.5170	0	1.85255	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	737.0	0	SC	0	5.6207	0	34.5169	0	1.85438	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	738.0	0	SC	0	5.6116	0	34.5168	0	1.85382	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	739.0	0	SC	0	5.6063	0	34.5167	0	1.85433	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	740.0	0	SC	0	5.5955	0	34.5173	0	1.85554	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	741.0	0	SC	0	5.5901	0	34.5174	0	1.85530	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	742.0	0	SC	0	5.5874	0	34.5173	0	1.85616	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	743.0	0	SC	0	5.5828	0	34.5174	0	1.85232	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	744.0	0	SC	0	5.5771	0	34.5173	0	1.85162	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	745.0	0	SC	0	5.5691	0	34.5171	0	1.84824	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	746.0	0	SC	0	5.5587	0	34.5167	0	1.84631	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	747.0	0	SC	0	5.5544	0	34.5163	0	1.84260	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	748.0	0	SC	0	5.5484	0	34.5158	0	1.84015	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	749.0	0	SC	0	5.5418	0	34.5156	0	1.83870	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	750.0	0	SC	0	5.5325	0	34.5162	0	1.83915	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	751.0	0	SC	0	5.5265	0	34.5164	0	1.83953	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	752.0	0	SC	0	5.5176	0	34.5164	0	1.84069	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	753.0	0	SC	0	5.5119	0	34.5164	0	1.83988	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	754.0	0	SC	0	5.5096	0	34.5163	0	1.83793	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	755.0	0	SC	0	5.5092	0	34.5165	0	1.83914	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	756.0	0	SC	0	5.5029	0	34.5170	0	1.84079	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	757.0	0	SC	0	5.4997	0	34.5169	0	1.83802	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	758.0	0	SC	0	5.4983	0	34.5166	0	1.83230	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	759.0	0	SC	0	5.4968	0	34.5165	0	1.82819	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	760.0	0	SC	0	5.4924	0	34.5166	0	1.82446	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	761.0	0	SC	0	5.4840	0	34.5172	0	1.82315	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	762.0	0	SC	0	5.4829	0	34.5170	0	1.82138	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	763.0	0	SC	0	5.4826	0	34.5170	0	1.82017	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	764.0	0	SC	0	5.4812	0	34.5171	0	1.82015	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	765.0	0	SC	0	5.4750	0	34.5176	0	1.82244	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	766.0	0	SC	0	5.4653	0	34.5182	0	1.82432	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	767.0	0	SC	0	5.4615	0	34.5183	0	1.82543	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	768.0	0	SC	0	5.4593	0	34.5191	0	1.82842	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	769.0	0	SC	0	5.4496	0	34.5204	0	1.83199	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	770.0	0	SC	0	5.4376	0	34.5216	0	1.83645	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	771.0	0	SC	0	5.4346	0	34.5215	0	1.83895	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	772.0	0	SC	0	5.4321	0	34.5214	0	1.83638	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	773.0	0	SC	0	5.4307	0	34.5211	0	1.83604	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	774.0	0	SC	0	5.4265	0	34.5208	0	1.83146	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	775.0	0	SC	0	5.4254	0	34.5206	0	1.83040	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	776.0	0	SC	0	5.4195	0	34.5205	0	1.82778	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	777.0	0	SC	0	5.4151	0	34.5204	0	1.82502	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	778.0	0	SC	0	5.4123	0	34.5210	0	1.82363	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	779.0	0	SC	0	5.4064	0	34.5220	0	1.82684	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	780.0	0	SC	0	5.3976	0	34.5232	0	1.82684	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	781.0	0	SC	0	5.3948	0	34.5233	0	1.82673	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	782.0	0	SC	0	5.3893	0	34.5235	0	1.82410	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	783.0	0	SC	0	5.3828	0	34.5238	0	1.82420	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	784.0	0	SC	0	5.3820	0	34.5236	0	1.82402	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	785.0	0	SC	0	5.3801	0	34.5238	0	1.82197	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	786.0	0	SC	0	5.3758	0	34.5239	0	1.82315	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	787.0	0	SC	0	5.3724	0	34.5239	0	1.82252	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	788.0	0	SC	0	5.3696	0	34.5239	0	1.82001	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	789.0	0	SC	0	5.3649	0	34.5240	0	1.82056	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	790.0	0	SC	0	5.3534	0	34.5243	0	1.81999	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	791.0	0	SC	0	5.3475	0	34.5243	0	1.81967	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	792.0	0	SC	0	5.3442	0	34.5244	0	1.81894	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	793.0	0	SC	0	5.3372	0	34.5245	0	1.81755	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	794.0	0	SC	0	5.3191	0	34.5253	0	1.81651	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	795.0	0	SC	0	5.3048	0	34.5259	0	1.81416	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	796.0	0	SC	0	5.3017	0	34.5258	0	1.81272	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	797.0	0	SC	0	5.3004	0	34.5261	0	1.81613	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	798.0	0	SC	0	5.3045	0	34.5272	0	1.82135	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	799.0	0	SC	0	5.3103	0	34.5289	0	1.82525	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	800.0	0	SC	0	5.3141	0	34.5300	0	1.82821	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	801.0	0	SC	0	5.3146	0	34.5302	0	1.82770	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	802.0	0	SC	0	5.3145	0	34.5304	0	1.82775	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	803.0	0	SC	0	5.3131	0	34.5302	0	1.82662	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	804.0	0	SC	0	5.3125	0	34.5301	0	1.82612	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	805.0	0	SC	0	5.3126	0	34.5301	0	1.82796	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	806.0	0	SC	0	5.3121	0	34.5301	0	1.82654	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	807.0	0	SC	0	5.3118	0	34.5301	0	1.82601	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	808.0	0	SC	0	5.3084	0	34.5304	0	1.82393	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	809.0	0	SC	0	5.3061	0	34.5309	0	1.82281	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	810.0	0	SC	0	5.3005	0	34.5310	0	1.82034	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	811.0	0	SC	0	5.2935	0	34.5308	0	1.81517	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	812.0	0	SC	0	5.2882	0	34.5308	0	1.80895	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	813.0	0	SC	0	5.2858	0	34.5307	0	1.80483	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	814.0	0	SC	0	5.2827	0	34.5304	0	1.80005	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	815.0	0	SC	0	5.2798	0	34.5305	0	1.79466	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	816.0	0	SC	0	5.2778	0	34.5302	0	1.78676	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	817.0	0	SC	0	5.2683	0	34.5300	0	1.77855	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	818.0	0	SC	0	5.2553	0	34.5303	0	1.77520	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	819.0	0	SC	0	5.2389	0	34.5306	0	1.77143	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	820.0	0	SC	0	5.2275	0	34.5307	0	1.76707	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	821.0	0	SC	0	5.2242	0	34.5305	0	1.76605	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	822.0	0	SC	0	5.2152	0	34.5307	0	1.76502	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	823.0	0	SC	0	5.2074	0	34.5309	0	1.76361	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	824.0	0	SC	0	5.2055	0	34.5308	0	1.76334	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	825.0	0	SC	0	5.2027	0	34.5309	0	1.76455	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	826.0	0	SC	0	5.2009	0	34.5309	0	1.76935	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	827.0	0	SC	0	5.1977	0	34.5313	0	1.77284	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	828.0	0	SC	0	5.1944	0	34.5315	0	1.77764	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	829.0	0	SC	0	5.1929	0	34.5314	0	1.78098	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	830.0	0	SC	0	5.1919	0	34.5314	0	1.78078	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	831.0	0	SC	0	5.1910	0	34.5316	0	1.78447	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	832.0	0	SC	0	5.1893	0	34.5317	0	1.78592	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	833.0	0	SC	0	5.1884	0	34.5319	0	1.78724	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	834.0	0	SC	0	5.1873	0	34.5319	0	1.79093	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	835.0	0	SC	0	5.1824	0	34.5323	0	1.79083	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	836.0	0	SC	0	5.1774	0	34.5323	0	1.79048	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	837.0	0	SC	0	5.1717	0	34.5323	0	1.79148	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	838.0	0	SC	0	5.1676	0	34.5324	0	1.79134	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	839.0	0	SC	0	5.1607	0	34.5339	0	1.79614	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	840.0	0	SC	0	5.1469	0	34.5343	0	1.79942	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	841.0	0	SC	0	5.1449	0	34.5341	0	1.79808	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	842.0	0	SC	0	5.1418	0	34.5341	0	1.79432	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	843.0	0	SC	0	5.1397	0	34.5341	0	1.79206	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	844.0	0	SC	0	5.1376	0	34.5341	0	1.79192	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	845.0	0	SC	0	5.1363	0	34.5342	0	1.79014	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	846.0	0	SC	0	5.1350	0	34.5341	0	1.79092	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	847.0	0	SC	0	5.1330	0	34.5342	0	1.78949	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	848.0	0	SC	0	5.1238	0	34.5347	0	1.79200	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	849.0	0	SC	0	5.1173	0	34.5351	0	1.79479	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	850.0	0	SC	0	5.1130	0	34.5352	0	1.79575	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	851.0	0	SC	0	5.1089	0	34.5355	0	1.79965	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	852.0	0	SC	0	5.1015	0	34.5359	0	1.80059	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	853.0	0	SC	0	5.0953	0	34.5361	0	1.80047	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	854.0	0	SC	0	5.0864	0	34.5363	0	1.79920	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	855.0	0	SC	0	5.0743	0	34.5360	0	1.79748	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	856.0	0	SC	0	5.0695	0	34.5372	0	1.79476	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	857.0	0	SC	0	5.0639	0	34.5367	0	1.79435	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	858.0	0	SC	0	5.0597	0	34.5363	0	1.79067	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	859.0	0	SC	0	5.0559	0	34.5363	0	1.78763	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	860.0	0	SC	0	5.0532	0	34.5364	0	1.78538	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	861.0	0	SC	0	5.0495	0	34.5369	0	1.78476	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	862.0	0	SC	0	5.0388	0	34.5366	0	1.78459	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	863.0	0	SC	0	5.0292	0	34.5365	0	1.78272	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	864.0	0	SC	0	5.0260	0	34.5364	0	1.77909	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	865.0	0	SC	0	5.0232	0	34.5364	0	1.77810	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	866.0	0	SC	0	5.0207	0	34.5363	0	1.77600	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	867.0	0	SC	0	5.0182	0	34.5362	0	1.77468	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	868.0	0	SC	0	5.0168	0	34.5361	0	1.77348	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	869.0	0	SC	0	5.0136	0	34.5361	0	1.77264	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	870.0	0	SC	0	5.0080	0	34.5361	0	1.77056	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	871.0	0	SC	0	5.0039	0	34.5360	0	1.76794	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	872.0	0	SC	0	5.0008	0	34.5358	0	1.76693	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	873.0	0	SC	0	4.9963	0	34.5359	0	1.76613	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	874.0	0	SC	0	4.9938	0	34.5358	0	1.76563	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	875.0	0	SC	0	4.9896	0	34.5359	0	1.76466	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	876.0	0	SC	0	4.9878	0	34.5358	0	1.76583	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	877.0	0	SC	0	4.9873	0	34.5358	0	1.76558	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	878.0	0	SC	0	4.9837	0	34.5359	0	1.76569	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	879.0	0	SC	0	4.9802	0	34.5362	0	1.76660	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	880.0	0	SC	0	4.9778	0	34.5363	0	1.76798	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	881.0	0	SC	0	4.9762	0	34.5364	0	1.77081	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	882.0	0	SC	0	4.9733	0	34.5366	0	1.77146	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	883.0	0	SC	0	4.9715	0	34.5367	0	1.77575	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	884.0	0	SC	0	4.9709	0	34.5368	0	1.77609	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	885.0	0	SC	0	4.9706	0	34.5368	0	1.77988	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	886.0	0	SC	0	4.9706	0	34.5369	0	1.78366	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	887.0	0	SC	0	4.9704	0	34.5369	0	1.78419	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	888.0	0	SC	0	4.9699	0	34.5370	0	1.78606	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	889.0	0	SC	0	4.9675	0	34.5370	0	1.78540	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	890.0	0	SC	0	4.9547	0	34.5378	0	1.78468	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	891.0	0	SC	0	4.9487	0	34.5380	0	1.78334	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	892.0	0	SC	0	4.9464	0	34.5380	0	1.78321	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	893.0	0	SC	0	4.9444	0	34.5379	0	1.78439	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	894.0	0	SC	0	4.9429	0	34.5380	0	1.78569	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	895.0	0	SC	0	4.9403	0	34.5382	0	1.78649	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	896.0	0	SC	0	4.9377	0	34.5383	0	1.78728	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	897.0	0	SC	0	4.9353	0	34.5384	0	1.79084	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	898.0	0	SC	0	4.9347	0	34.5389	0	1.79588	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	899.0	0	SC	0	4.9310	0	34.5392	0	1.80040	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	900.0	0	SC	0	4.9284	0	34.5393	0	1.80250	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	901.0	0	SC	0	4.9277	0	34.5394	0	1.80099	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	902.0	0	SC	0	4.9269	0	34.5393	0	1.80134	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	903.0	0	SC	0	4.9211	0	34.5395	0	1.80001	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	904.0	0	SC	0	4.9081	0	34.5399	0	1.79941	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	905.0	0	SC	0	4.8992	0	34.5401	0	1.79869	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	906.0	0	SC	0	4.8972	0	34.5402	0	1.80058	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	907.0	0	SC	0	4.8965	0	34.5402	0	1.80297	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	908.0	0	SC	0	4.8955	0	34.5403	0	1.80428	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	909.0	0	SC	0	4.8943	0	34.5403	0	1.80569	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	910.0	0	SC	0	4.8924	0	34.5401	0	1.80377	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	911.0	0	SC	0	4.8898	0	34.5401	0	1.80233	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	912.0	0	SC	0	4.8833	0	34.5401	0	1.80075	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	913.0	0	SC	0	4.8806	0	34.5401	0	1.80447	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	914.0	0	SC	0	4.8794	0	34.5400	0	1.80566	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	915.0	0	SC	0	4.8786	0	34.5401	0	1.80818	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	916.0	0	SC	0	4.8746	0	34.5402	0	1.81109	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	917.0	0	SC	0	4.8651	0	34.5411	0	1.81526	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	918.0	0	SC	0	4.8579	0	34.5416	0	1.82195	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	919.0	0	SC	0	4.8510	0	34.5420	0	1.82753	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	920.0	0	SC	0	4.8456	0	34.5421	0	1.83099	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	921.0	0	SC	0	4.8433	0	34.5421	0	1.83111	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	922.0	0	SC	0	4.8411	0	34.5422	0	1.83112	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	923.0	0	SC	0	4.8380	0	34.5424	0	1.83088	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	924.0	0	SC	0	4.8357	0	34.5424	0	1.83250	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	925.0	0	SC	0	4.8346	0	34.5422	0	1.83176	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	926.0	0	SC	0	4.8325	0	34.5425	0	1.83051	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	927.0	0	SC	0	4.8322	0	34.5425	0	1.83140	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	928.0	0	SC	0	4.8282	0	34.5430	0	1.83324	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	929.0	0	SC	0	4.8274	0	34.5428	0	1.83683	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	930.0	0	SC	0	4.8273	0	34.5427	0	1.83763	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	931.0	0	SC	0	4.8269	0	34.5428	0	1.83810	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	932.0	0	SC	0	4.8272	0	34.5427	0	1.83871	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	933.0	0	SC	0	4.8230	0	34.5434	0	1.84115	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	934.0	0	SC	0	4.8174	0	34.5442	0	1.84839	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	935.0	0	SC	0	4.8147	0	34.5443	0	1.85540	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	936.0	0	SC	0	4.8129	0	34.5445	0	1.85805	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	937.0	0	SC	0	4.8106	0	34.5444	0	1.85944	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	938.0	0	SC	0	4.8077	0	34.5443	0	1.86020	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	939.0	0	SC	0	4.8030	0	34.5443	0	1.86027	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	940.0	0	SC	0	4.8023	0	34.5444	0	1.85928	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	941.0	0	SC	0	4.8021	0	34.5447	0	1.86193	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	942.0	0	SC	0	4.8012	0	34.5448	0	1.86447	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	943.0	0	SC	0	4.8007	0	34.5447	0	1.86485	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	944.0	0	SC	0	4.8002	0	34.5447	0	1.86498	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	945.0	0	SC	0	4.7968	0	34.5446	0	1.86290	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	946.0	0	SC	0	4.7930	0	34.5447	0	1.86259	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	947.0	0	SC	0	4.7817	0	34.5453	0	1.86305	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	948.0	0	SC	0	4.7790	0	34.5452	0	1.86319	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	949.0	0	SC	0	4.7774	0	34.5451	0	1.86264	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	950.0	0	SC	0	4.7756	0	34.5451	0	1.86134	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	951.0	0	SC	0	4.7725	0	34.5452	0	1.86173	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	952.0	0	SC	0	4.7691	0	34.5453	0	1.86360	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	953.0	0	SC	0	4.7639	0	34.5453	0	1.86508	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	954.0	0	SC	0	4.7593	0	34.5454	0	1.86500	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	955.0	0	SC	0	4.7569	0	34.5455	0	1.86486	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	956.0	0	SC	0	4.7546	0	34.5455	0	1.86516	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	957.0	0	SC	0	4.7520	0	34.5456	0	1.86564	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	958.0	0	SC	0	4.7463	0	34.5458	0	1.86689	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	959.0	0	SC	0	4.7389	0	34.5461	0	1.87019	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	960.0	0	SC	0	4.7334	0	34.5462	0	1.87212	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	961.0	0	SC	0	4.7293	0	34.5464	0	1.87228	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	962.0	0	SC	0	4.7224	0	34.5465	0	1.87168	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	963.0	0	SC	0	4.7188	0	34.5466	0	1.87121	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	964.0	0	SC	0	4.7139	0	34.5466	0	1.87308	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	965.0	0	SC	0	4.6951	0	34.5475	0	1.87299	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	966.0	0	SC	0	4.6890	0	34.5474	0	1.87386	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	967.0	0	SC	0	4.6815	0	34.5475	0	1.87480	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	968.0	0	SC	0	4.6721	0	34.5473	0	1.87941	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	969.0	0	SC	0	4.6594	0	34.5468	0	1.88371	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	970.0	0	SC	0	4.6520	0	34.5466	0	1.88868	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	971.0	0	SC	0	4.6461	0	34.5467	0	1.89392	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	972.0	0	SC	0	4.6422	0	34.5466	0	1.89815	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	973.0	0	SC	0	4.6392	0	34.5466	0	1.90121	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	974.0	0	SC	0	4.6371	0	34.5465	0	1.90396	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	975.0	0	SC	0	4.6362	0	34.5464	0	1.90410	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	976.0	0	SC	0	4.6334	0	34.5464	0	1.90552	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	977.0	0	SC	0	4.6273	0	34.5471	0	1.90747	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	978.0	0	SC	0	4.6208	0	34.5477	0	1.90666	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	979.0	0	SC	0	4.6104	0	34.5481	0	1.90776	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	980.0	0	SC	0	4.5951	0	34.5480	0	1.91378	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	981.0	0	SC	0	4.5914	0	34.5481	0	1.91682	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	982.0	0	SC	0	4.5889	0	34.5485	0	1.91687	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	983.0	0	SC	0	4.5785	0	34.5487	0	1.91759	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	984.0	0	SC	0	4.5678	0	34.5491	0	1.92089	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	985.0	0	SC	0	4.5581	0	34.5490	0	1.92273	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	986.0	0	SC	0	4.5483	0	34.5492	0	1.92503	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	987.0	0	SC	0	4.5426	0	34.5493	0	1.92649	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	988.0	0	SC	0	4.5416	0	34.5491	0	1.92895	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	989.0	0	SC	0	4.5398	0	34.5490	0	1.93130	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	990.0	0	SC	0	4.5371	0	34.5491	0	1.93135	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	991.0	0	SC	0	4.5351	0	34.5491	0	1.93009	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	992.0	0	SC	0	4.5337	0	34.5490	0	1.92879	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	993.0	0	SC	0	4.5321	0	34.5490	0	1.92880	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	994.0	0	SC	0	4.5309	0	34.5490	0	1.92841	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	995.0	0	SC	0	4.5304	0	34.5489	0	1.92850	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	996.0	0	SC	0	4.5291	0	34.5489	0	1.92807	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	997.0	0	SC	0	4.5277	0	34.5490	0	1.92856	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	998.0	0	SC	0	4.5262	0	34.5490	0	1.92948	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	999.0	0	SC	0	4.5232	0	34.5489	0	1.92924	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1000.0	0	SC	0	4.5201	0	34.5488	0	1.92985	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1001.0	0	SC	0	4.5179	0	34.5488	0	1.92850	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1002.0	0	SC	0	4.5135	0	34.5490	0	1.92922	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1003.0	0	SC	0	4.5055	0	34.5493	0	1.92808	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1004.0	0	SC	0	4.4941	0	34.5497	0	1.92839	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1005.0	0	SC	0	4.4837	0	34.5500	0	1.93021	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1006.0	0	SC	0	4.4804	0	34.5500	0	1.93027	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1007.0	0	SC	0	4.4756	0	34.5501	0	1.93192	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1008.0	0	SC	0	4.4688	0	34.5501	0	1.93195	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1009.0	0	SC	0	4.4594	0	34.5501	0	1.93018	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1010.0	0	SC	0	4.4552	0	34.5503	0	1.92856	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1011.0	0	SC	0	4.4426	0	34.5503	0	1.92770	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1012.0	0	SC	0	4.4369	0	34.5500	0	1.92339	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1013.0	0	SC	0	4.4345	0	34.5498	0	1.92339	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1014.0	0	SC	0	4.4330	0	34.5495	0	1.92456	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1015.0	0	SC	0	4.4294	0	34.5499	0	1.92788	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1016.0	0	SC	0	4.4250	0	34.5499	0	1.93014	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1017.0	0	SC	0	4.4224	0	34.5500	0	1.92745	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1018.0	0	SC	0	4.4205	0	34.5499	0	1.92520	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1019.0	0	SC	0	4.4190	0	34.5499	0	1.92500	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1020.0	0	SC	0	4.4189	0	34.5497	0	1.92349	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1021.0	0	SC	0	4.4179	0	34.5497	0	1.92113	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1022.0	0	SC	0	4.4155	0	34.5499	0	1.91883	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1023.0	0	SC	0	4.4133	0	34.5499	0	1.91536	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1024.0	0	SC	0	4.4085	0	34.5501	0	1.91380	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1025.0	0	SC	0	4.4042	0	34.5503	0	1.91333	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1026.0	0	SC	0	4.3986	0	34.5503	0	1.91387	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1027.0	0	SC	0	4.3878	0	34.5510	0	1.91335	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1028.0	0	SC	0	4.3813	0	34.5511	0	1.91326	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1029.0	0	SC	0	4.3750	0	34.5513	0	1.91465	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1030.0	0	SC	0	4.3715	0	34.5514	0	1.91512	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1031.0	0	SC	0	4.3673	0	34.5515	0	1.91418	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1032.0	0	SC	0	4.3647	0	34.5515	0	1.91293	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1033.0	0	SC	0	4.3600	0	34.5517	0	1.91490	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1034.0	0	SC	0	4.3565	0	34.5518	0	1.91451	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1035.0	0	SC	0	4.3561	0	34.5516	0	1.91590	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1036.0	0	SC	0	4.3543	0	34.5517	0	1.91617	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1037.0	0	SC	0	4.3522	0	34.5517	0	1.91523	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1038.0	0	SC	0	4.3451	0	34.5521	0	1.91509	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1039.0	0	SC	0	4.3408	0	34.5522	0	1.91606	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1040.0	0	SC	0	4.3399	0	34.5522	0	1.91608	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1041.0	0	SC	0	4.3386	0	34.5522	0	1.91838	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1042.0	0	SC	0	4.3345	0	34.5522	0	1.92024	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1043.0	0	SC	0	4.3294	0	34.5524	0	1.92171	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1044.0	0	SC	0	4.3218	0	34.5526	0	1.92457	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1045.0	0	SC	0	4.3046	0	34.5531	0	1.92874	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1046.0	0	SC	0	4.3017	0	34.5530	0	1.93042	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1047.0	0	SC	0	4.3010	0	34.5527	0	1.93166	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1048.0	0	SC	0	4.2972	0	34.5528	0	1.93152	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1049.0	0	SC	0	4.2929	0	34.5529	0	1.92955	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1050.0	0	SC	0	4.2891	0	34.5528	0	1.92474	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1051.0	0	SC	0	4.2831	0	34.5531	0	1.92260	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1052.0	0	SC	0	4.2765	0	34.5533	0	1.92124	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1053.0	0	SC	0	4.2729	0	34.5533	0	1.92230	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1054.0	0	SC	0	4.2674	0	34.5538	0	1.92303	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1055.0	0	SC	0	4.2630	0	34.5545	0	1.92528	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1056.0	0	SC	0	4.2555	0	34.5547	0	1.92767	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1057.0	0	SC	0	4.2515	0	34.5549	0	1.93004	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1058.0	0	SC	0	4.2483	0	34.5547	0	1.93025	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1059.0	0	SC	0	4.2431	0	34.5546	0	1.92953	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1060.0	0	SC	0	4.2363	0	34.5547	0	1.92807	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1061.0	0	SC	0	4.2342	0	34.5545	0	1.92624	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1062.0	0	SC	0	4.2330	0	34.5545	0	1.92598	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1063.0	0	SC	0	4.2322	0	34.5543	0	1.92724	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1064.0	0	SC	0	4.2291	0	34.5544	0	1.92894	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1065.0	0	SC	0	4.2262	0	34.5544	0	1.92982	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1066.0	0	SC	0	4.2243	0	34.5544	0	1.92933	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1067.0	0	SC	0	4.2227	0	34.5543	0	1.92632	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1068.0	0	SC	0	4.2208	0	34.5543	0	1.92527	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1069.0	0	SC	0	4.2151	0	34.5546	0	1.92926	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1070.0	0	SC	0	4.2132	0	34.5552	0	1.93421	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1071.0	0	SC	0	4.2107	0	34.5553	0	1.94084	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1072.0	0	SC	0	4.2082	0	34.5554	0	1.94711	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1073.0	0	SC	0	4.2061	0	34.5554	0	1.94972	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1074.0	0	SC	0	4.2036	0	34.5554	0	1.95166	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1075.0	0	SC	0	4.1979	0	34.5554	0	1.94960	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1076.0	0	SC	0	4.1942	0	34.5551	0	1.94625	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1077.0	0	SC	0	4.1846	0	34.5560	0	1.94617	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1078.0	0	SC	0	4.1734	0	34.5569	0	1.95350	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1079.0	0	SC	0	4.1670	0	34.5571	0	1.96277	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1080.0	0	SC	0	4.1621	0	34.5574	0	1.96868	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1081.0	0	SC	0	4.1586	0	34.5575	0	1.97230	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1082.0	0	SC	0	4.1551	0	34.5577	0	1.97792	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1083.0	0	SC	0	4.1541	0	34.5577	0	1.98297	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1084.0	0	SC	0	4.1539	0	34.5578	0	1.98544	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1085.0	0	SC	0	4.1540	0	34.5576	0	1.98911	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1086.0	0	SC	0	4.1541	0	34.5577	0	1.99196	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1087.0	0	SC	0	4.1529	0	34.5581	0	1.99751	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1088.0	0	SC	0	4.1488	0	34.5583	0	2.00195	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1089.0	0	SC	0	4.1471	0	34.5585	0	2.00578	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1090.0	0	SC	0	4.1455	0	34.5585	0	2.00765	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1091.0	0	SC	0	4.1424	0	34.5584	0	2.00816	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1092.0	0	SC	0	4.1412	0	34.5585	0	2.00589	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1093.0	0	SC	0	4.1411	0	34.5584	0	2.00487	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1094.0	0	SC	0	4.1403	0	34.5583	0	2.00403	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1095.0	0	SC	0	4.1391	0	34.5583	0	2.00610	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1096.0	0	SC	0	4.1378	0	34.5586	0	2.00733	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1097.0	0	SC	0	4.1333	0	34.5588	0	2.00994	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1098.0	0	SC	0	4.1269	0	34.5590	0	2.00993	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1099.0	0	SC	0	4.1216	0	34.5592	0	2.01043	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1100.0	0	SC	0	4.1130	0	34.5597	0	2.01067	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1101.0	0	SC	0	4.1044	0	34.5600	0	2.01145	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1102.0	0	SC	0	4.0989	0	34.5604	0	2.01270	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1103.0	0	SC	0	4.0932	0	34.5602	0	2.01419	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1104.0	0	SC	0	4.0923	0	34.5601	0	2.01292	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1105.0	0	SC	0	4.0862	0	34.5600	0	2.00923	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1106.0	0	SC	0	4.0675	0	34.5608	0	2.00414	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1107.0	0	SC	0	4.0578	0	34.5610	0	2.00231	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1108.0	0	SC	0	4.0575	0	34.5606	0	2.00093	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1109.0	0	SC	0	4.0572	0	34.5607	0	1.99997	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1110.0	0	SC	0	4.0560	0	34.5607	0	2.00336	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1111.0	0	SC	0	4.0510	0	34.5614	0	2.00725	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1112.0	0	SC	0	4.0443	0	34.5616	0	2.01066	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1113.0	0	SC	0	4.0345	0	34.5619	0	2.01295	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1114.0	0	SC	0	4.0311	0	34.5617	0	2.01073	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1115.0	0	SC	0	4.0301	0	34.5616	0	2.01134	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1116.0	0	SC	0	4.0269	0	34.5615	0	2.00996	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1117.0	0	SC	0	4.0269	0	34.5613	0	2.00681	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1118.0	0	SC	0	4.0258	0	34.5613	0	2.00635	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1119.0	0	SC	0	4.0239	0	34.5613	0	2.00490	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1120.0	0	SC	0	4.0220	0	34.5614	0	2.00447	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1121.0	0	SC	0	4.0200	0	34.5614	0	2.00633	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1122.0	0	SC	0	4.0187	0	34.5615	0	2.00733	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1123.0	0	SC	0	4.0161	0	34.5616	0	2.00666	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1124.0	0	SC	0	4.0139	0	34.5616	0	2.00704	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1125.0	0	SC	0	4.0099	0	34.5618	0	2.00556	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1126.0	0	SC	0	3.9982	0	34.5624	0	2.00723	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1127.0	0	SC	0	3.9812	0	34.5632	0	2.00917	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1128.0	0	SC	0	3.9782	0	34.5631	0	2.01070	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1129.0	0	SC	0	3.9769	0	34.5628	0	2.01167	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1130.0	0	SC	0	3.9725	0	34.5632	0	2.01231	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1131.0	0	SC	0	3.9614	0	34.5639	0	2.01634	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1132.0	0	SC	0	3.9548	0	34.5642	0	2.02274	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1133.0	0	SC	0	3.9505	0	34.5647	0	2.02806	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1134.0	0	SC	0	3.9445	0	34.5651	0	2.03445	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1135.0	0	SC	0	3.9396	0	34.5653	0	2.04061	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1136.0	0	SC	0	3.9363	0	34.5654	0	2.04346	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1137.0	0	SC	0	3.9323	0	34.5656	0	2.04668	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1138.0	0	SC	0	3.9276	0	34.5656	0	2.04972	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1139.0	0	SC	0	3.9232	0	34.5658	0	2.05247	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1140.0	0	SC	0	3.9155	0	34.5661	0	2.05559	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1141.0	0	SC	0	3.9106	0	34.5660	0	2.05752	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1142.0	0	SC	0	3.9087	0	34.5657	0	2.05569	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1143.0	0	SC	0	3.9073	0	34.5654	0	2.05552	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1144.0	0	SC	0	3.9067	0	34.5653	0	2.05056	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1145.0	0	SC	0	3.9052	0	34.5652	0	2.04998	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1146.0	0	SC	0	3.9030	0	34.5653	0	2.04799	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1147.0	0	SC	0	3.8967	0	34.5658	0	2.05053	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1148.0	0	SC	0	3.8887	0	34.5664	0	2.05294	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1149.0	0	SC	0	3.8826	0	34.5668	0	2.05612	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1150.0	0	SC	0	3.8748	0	34.5675	0	2.06067	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1151.0	0	SC	0	3.8696	0	34.5676	0	2.06594	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1152.0	0	SC	0	3.8686	0	34.5674	0	2.06757	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1153.0	0	SC	0	3.8675	0	34.5675	0	2.07228	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1154.0	0	SC	0	3.8669	0	34.5673	0	2.07245	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1155.0	0	SC	0	3.8665	0	34.5673	0	2.07342	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1156.0	0	SC	0	3.8663	0	34.5673	0	2.07187	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1157.0	0	SC	0	3.8656	0	34.5673	0	2.07142	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1158.0	0	SC	0	3.8648	0	34.5672	0	2.07073	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1159.0	0	SC	0	3.8638	0	34.5673	0	2.07208	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1160.0	0	SC	0	3.8610	0	34.5674	0	2.07267	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1161.0	0	SC	0	3.8566	0	34.5677	0	2.07452	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1162.0	0	SC	0	3.8478	0	34.5683	0	2.07659	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1163.0	0	SC	0	3.8386	0	34.5687	0	2.07963	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1164.0	0	SC	0	3.8356	0	34.5686	0	2.08180	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1165.0	0	SC	0	3.8318	0	34.5688	0	2.08247	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1166.0	0	SC	0	3.8257	0	34.5691	0	2.08486	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1167.0	0	SC	0	3.8244	0	34.5690	0	2.08547	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1168.0	0	SC	0	3.8242	0	34.5688	0	2.08552	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1169.0	0	SC	0	3.8235	0	34.5688	0	2.08637	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1170.0	0	SC	0	3.8201	0	34.5690	0	2.08735	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1171.0	0	SC	0	3.8147	0	34.5693	0	2.08901	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1172.0	0	SC	0	3.8114	0	34.5695	0	2.09046	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1173.0	0	SC	0	3.8103	0	34.5694	0	2.09332	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1174.0	0	SC	0	3.8083	0	34.5694	0	2.09381	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1175.0	0	SC	0	3.8070	0	34.5693	0	2.09503	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1176.0	0	SC	0	3.8046	0	34.5695	0	2.09530	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1177.0	0	SC	0	3.8028	0	34.5694	0	2.09766	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1178.0	0	SC	0	3.7996	0	34.5696	0	2.09794	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1179.0	0	SC	0	3.7982	0	34.5696	0	2.09897	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1180.0	0	SC	0	3.7957	0	34.5697	0	2.10019	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1181.0	0	SC	0	3.7927	0	34.5700	0	2.10172	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1182.0	0	SC	0	3.7918	0	34.5700	0	2.10331	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1183.0	0	SC	0	3.7913	0	34.5700	0	2.10359	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1184.0	0	SC	0	3.7907	0	34.5698	0	2.10451	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1185.0	0	SC	0	3.7905	0	34.5698	0	2.10404	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1186.0	0	SC	0	3.7895	0	34.5699	0	2.10436	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1187.0	0	SC	0	3.7892	0	34.5699	0	2.10496	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1188.0	0	SC	0	3.7881	0	34.5698	0	2.10566	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1189.0	0	SC	0	3.7873	0	34.5700	0	2.10652	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1190.0	0	SC	0	3.7864	0	34.5699	0	2.10722	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1191.0	0	SC	0	3.7840	0	34.5700	0	2.10850	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1192.0	0	SC	0	3.7806	0	34.5702	0	2.11031	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1193.0	0	SC	0	3.7789	0	34.5702	0	2.11175	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1194.0	0	SC	0	3.7768	0	34.5704	0	2.11085	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1195.0	0	SC	0	3.7726	0	34.5707	0	2.11118	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1196.0	0	SC	0	3.7668	0	34.5710	0	2.11627	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1197.0	0	SC	0	3.7599	0	34.5714	0	2.11930	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1198.0	0	SC	0	3.7543	0	34.5716	0	2.12025	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1199.0	0	SC	0	3.7500	0	34.5718	0	2.12189	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1200.0	0	SC	0	3.7482	0	34.5717	0	2.12295	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1201.0	0	SC	0	3.7440	0	34.5718	0	2.12568	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1202.0	0	SC	0	3.7383	0	34.5725	0	2.12677	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1203.0	0	SC	0	3.7356	0	34.5724	0	2.12721	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1204.0	0	SC	0	3.7291	0	34.5729	0	2.12731	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1205.0	0	SC	0	3.7245	0	34.5730	0	2.12741	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1206.0	0	SC	0	3.7227	0	34.5730	0	2.12835	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1207.0	0	SC	0	3.7226	0	34.5729	0	2.12824	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1208.0	0	SC	0	3.7221	0	34.5729	0	2.12602	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1209.0	0	SC	0	3.7206	0	34.5730	0	2.12531	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1210.0	0	SC	0	3.7102	0	34.5738	0	2.12572	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1211.0	0	SC	0	3.7027	0	34.5741	0	2.12738	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1212.0	0	SC	0	3.7008	0	34.5738	0	2.12906	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1213.0	0	SC	0	3.6979	0	34.5738	0	2.13006	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1214.0	0	SC	0	3.6954	0	34.5738	0	2.13044	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1215.0	0	SC	0	3.6917	0	34.5738	0	2.12935	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1216.0	0	SC	0	3.6855	0	34.5742	0	2.12923	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1217.0	0	SC	0	3.6821	0	34.5748	0	2.12994	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1218.0	0	SC	0	3.6812	0	34.5748	0	2.12953	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1219.0	0	SC	0	3.6795	0	34.5748	0	2.13206	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1220.0	0	SC	0	3.6778	0	34.5752	0	2.13278	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1221.0	0	SC	0	3.6769	0	34.5754	0	2.13464	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1222.0	0	SC	0	3.6761	0	34.5753	0	2.13354	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1223.0	0	SC	0	3.6738	0	34.5755	0	2.13397	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1224.0	0	SC	0	3.6726	0	34.5755	0	2.13549	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1225.0	0	SC	0	3.6719	0	34.5755	0	2.13530	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1226.0	0	SC	0	3.6709	0	34.5755	0	2.13646	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1227.0	0	SC	0	3.6708	0	34.5756	0	2.13636	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1228.0	0	SC	0	3.6702	0	34.5755	0	2.13621	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1229.0	0	SC	0	3.6693	0	34.5755	0	2.13540	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1230.0	0	SC	0	3.6688	0	34.5753	0	2.13532	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1231.0	0	SC	0	3.6683	0	34.5754	0	2.13567	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1232.0	0	SC	0	3.6672	0	34.5754	0	2.13613	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1233.0	0	SC	0	3.6618	0	34.5758	0	2.13738	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1234.0	0	SC	0	3.6578	0	34.5761	0	2.13878	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1235.0	0	SC	0	3.6563	0	34.5760	0	2.13913	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1236.0	0	SC	0	3.6553	0	34.5760	0	2.13948	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1237.0	0	SC	0	3.6514	0	34.5762	0	2.13974	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1238.0	0	SC	0	3.6432	0	34.5766	0	2.14076	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1239.0	0	SC	0	3.6405	0	34.5766	0	2.14111	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1240.0	0	SC	0	3.6377	0	34.5765	0	2.14156	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1241.0	0	SC	0	3.6344	0	34.5764	0	2.14165	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1242.0	0	SC	0	3.6272	0	34.5763	0	2.14103	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1243.0	0	SC	0	3.6215	0	34.5762	0	2.13907	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1244.0	0	SC	0	3.6151	0	34.5760	0	2.13927	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1245.0	0	SC	0	3.6129	0	34.5760	0	2.14001	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1246.0	0	SC	0	3.6149	0	34.5770	0	2.14118	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1247.0	0	SC	0	3.6151	0	34.5774	0	2.14374	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1248.0	0	SC	0	3.6130	0	34.5775	0	2.14710	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1249.0	0	SC	0	3.6114	0	34.5776	0	2.15005	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1250.0	0	SC	0	3.6108	0	34.5776	0	2.15140	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1251.0	0	SC	0	3.6099	0	34.5776	0	2.15248	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1252.0	0	SC	0	3.6085	0	34.5776	0	2.15242	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1253.0	0	SC	0	3.6029	0	34.5778	0	2.15270	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1254.0	0	SC	0	3.6000	0	34.5779	0	2.15288	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1255.0	0	SC	0	3.5989	0	34.5779	0	2.15274	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1256.0	0	SC	0	3.5961	0	34.5781	0	2.15311	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1257.0	0	SC	0	3.5924	0	34.5781	0	2.15382	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1258.0	0	SC	0	3.5903	0	34.5782	0	2.15585	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1259.0	0	SC	0	3.5877	0	34.5782	0	2.15606	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1260.0	0	SC	0	3.5824	0	34.5784	0	2.15604	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1261.0	0	SC	0	3.5792	0	34.5784	0	2.15493	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1262.0	0	SC	0	3.5762	0	34.5784	0	2.15324	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1263.0	0	SC	0	3.5732	0	34.5785	0	2.15353	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1264.0	0	SC	0	3.5719	0	34.5785	0	2.15370	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1265.0	0	SC	0	3.5705	0	34.5785	0	2.15390	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1266.0	0	SC	0	3.5686	0	34.5784	0	2.15471	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1267.0	0	SC	0	3.5621	0	34.5787	0	2.15429	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1268.0	0	SC	0	3.5588	0	34.5787	0	2.15332	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1269.0	0	SC	0	3.5561	0	34.5787	0	2.15235	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1270.0	0	SC	0	3.5527	0	34.5788	0	2.15230	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1271.0	0	SC	0	3.5508	0	34.5789	0	2.15354	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1272.0	0	SC	0	3.5497	0	34.5789	0	2.15418	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1273.0	0	SC	0	3.5478	0	34.5791	0	2.15383	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1274.0	0	SC	0	3.5448	0	34.5792	0	2.15290	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1275.0	0	SC	0	3.5416	0	34.5791	0	2.15334	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1276.0	0	SC	0	3.5393	0	34.5789	0	2.15172	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1277.0	0	SC	0	3.5351	0	34.5790	0	2.15180	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1278.0	0	SC	0	3.5346	0	34.5788	0	2.15251	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1279.0	0	SC	0	3.5337	0	34.5790	0	2.15363	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1280.0	0	SC	0	3.5319	0	34.5787	0	2.15344	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1281.0	0	SC	0	3.5308	0	34.5789	0	2.15428	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1282.0	0	SC	0	3.5299	0	34.5790	0	2.15579	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1283.0	0	SC	0	3.5292	0	34.5789	0	2.15393	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1284.0	0	SC	0	3.5292	0	34.5788	0	2.15331	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1285.0	0	SC	0	3.5292	0	34.5788	0	2.15094	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1286.0	0	SC	0	3.5289	0	34.5788	0	2.15134	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1287.0	0	SC	0	3.5284	0	34.5790	0	2.15140	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1288.0	0	SC	0	3.5276	0	34.5792	0	2.15160	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1289.0	0	SC	0	3.5248	0	34.5791	0	2.15200	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1290.0	0	SC	0	3.5203	0	34.5793	0	2.15145	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1291.0	0	SC	0	3.5165	0	34.5798	0	2.15264	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1292.0	0	SC	0	3.5141	0	34.5798	0	2.15220	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1293.0	0	SC	0	3.5121	0	34.5798	0	2.15140	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1294.0	0	SC	0	3.5087	0	34.5798	0	2.15234	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1295.0	0	SC	0	3.5066	0	34.5798	0	2.15262	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1296.0	0	SC	0	3.5064	0	34.5799	0	2.15397	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1297.0	0	SC	0	3.5064	0	34.5798	0	2.15355	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1298.0	0	SC	0	3.5057	0	34.5798	0	2.15368	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1299.0	0	SC	0	3.5052	0	34.5798	0	2.15348	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1300.0	0	SC	0	3.5025	0	34.5800	0	2.15468	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1301.0	0	SC	0	3.5003	0	34.5800	0	2.15359	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1302.0	0	SC	0	3.4971	0	34.5801	0	2.15403	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1303.0	0	SC	0	3.4950	0	34.5802	0	2.15412	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1304.0	0	SC	0	3.4930	0	34.5803	0	2.15592	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1305.0	0	SC	0	3.4919	0	34.5804	0	2.15486	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1306.0	0	SC	0	3.4890	0	34.5804	0	2.15538	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1307.0	0	SC	0	3.4851	0	34.5807	0	2.15467	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1308.0	0	SC	0	3.4782	0	34.5812	0	2.15750	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1309.0	0	SC	0	3.4699	0	34.5816	0	2.15972	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1310.0	0	SC	0	3.4685	0	34.5817	0	2.16096	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1311.0	0	SC	0	3.4646	0	34.5821	0	2.16595	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1312.0	0	SC	0	3.4605	0	34.5827	0	2.16636	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1313.0	0	SC	0	3.4597	0	34.5828	0	2.16813	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1314.0	0	SC	0	3.4589	0	34.5829	0	2.16819	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1315.0	0	SC	0	3.4581	0	34.5828	0	2.16920	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1316.0	0	SC	0	3.4579	0	34.5829	0	2.16991	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1317.0	0	SC	0	3.4566	0	34.5829	0	2.16971	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1318.0	0	SC	0	3.4443	0	34.5833	0	2.17128	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1319.0	0	SC	0	3.4299	0	34.5830	0	2.17093	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1320.0	0	SC	0	3.4271	0	34.5827	0	2.16974	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1321.0	0	SC	0	3.4261	0	34.5825	0	2.17015	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1322.0	0	SC	0	3.4235	0	34.5827	0	2.16939	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1323.0	0	SC	0	3.4205	0	34.5827	0	2.16954	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1324.0	0	SC	0	3.4157	0	34.5825	0	2.16848	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1325.0	0	SC	0	3.4114	0	34.5824	0	2.16578	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1326.0	0	SC	0	3.4062	0	34.5826	0	2.16464	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1327.0	0	SC	0	3.3996	0	34.5829	0	2.16431	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1328.0	0	SC	0	3.3930	0	34.5832	0	2.16490	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1329.0	0	SC	0	3.3899	0	34.5834	0	2.16674	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1330.0	0	SC	0	3.3877	0	34.5834	0	2.16746	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1331.0	0	SC	0	3.3852	0	34.5839	0	2.16843	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1332.0	0	SC	0	3.3804	0	34.5841	0	2.17006	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1333.0	0	SC	0	3.3770	0	34.5846	0	2.17110	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1334.0	0	SC	0	3.3751	0	34.5850	0	2.17238	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1335.0	0	SC	0	3.3701	0	34.5849	0	2.17379	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1336.0	0	SC	0	3.3648	0	34.5846	0	2.17353	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1337.0	0	SC	0	3.3609	0	34.5845	0	2.17347	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1338.0	0	SC	0	3.3555	0	34.5843	0	2.17253	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1339.0	0	SC	0	3.3533	0	34.5842	0	2.17065	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1340.0	0	SC	0	3.3489	0	34.5841	0	2.16811	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1341.0	0	SC	0	3.3438	0	34.5843	0	2.16851	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1342.0	0	SC	0	3.3396	0	34.5846	0	2.16856	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1343.0	0	SC	0	3.3322	0	34.5848	0	2.16891	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1344.0	0	SC	0	3.3292	0	34.5846	0	2.16842	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1345.0	0	SC	0	3.3278	0	34.5845	0	2.16871	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1346.0	0	SC	0	3.3256	0	34.5847	0	2.16778	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1347.0	0	SC	0	3.3238	0	34.5847	0	2.16889	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1348.0	0	SC	0	3.3228	0	34.5847	0	2.16881	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1349.0	0	SC	0	3.3204	0	34.5848	0	2.17004	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1350.0	0	SC	0	3.3178	0	34.5849	0	2.17012	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1351.0	0	SC	0	3.3148	0	34.5851	0	2.17051	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1352.0	0	SC	0	3.3133	0	34.5854	0	2.17309	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1353.0	0	SC	0	3.3113	0	34.5855	0	2.17326	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1354.0	0	SC	0	3.3083	0	34.5852	0	2.17426	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1355.0	0	SC	0	3.3049	0	34.5853	0	2.17510	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1356.0	0	SC	0	3.3024	0	34.5856	0	2.17575	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1357.0	0	SC	0	3.3003	0	34.5856	0	2.17621	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1358.0	0	SC	0	3.2985	0	34.5855	0	2.17767	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1359.0	0	SC	0	3.2962	0	34.5855	0	2.17830	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1360.0	0	SC	0	3.2949	0	34.5855	0	2.17893	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1361.0	0	SC	0	3.2942	0	34.5854	0	2.18009	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1362.0	0	SC	0	3.2936	0	34.5855	0	2.18043	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1363.0	0	SC	0	3.2927	0	34.5855	0	2.18095	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1364.0	0	SC	0	3.2915	0	34.5856	0	2.18170	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1365.0	0	SC	0	3.2905	0	34.5855	0	2.18222	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1366.0	0	SC	0	3.2890	0	34.5857	0	2.18336	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1367.0	0	SC	0	3.2869	0	34.5857	0	2.18397	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1368.0	0	SC	0	3.2840	0	34.5859	0	2.18500	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1369.0	0	SC	0	3.2820	0	34.5861	0	2.18700	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1370.0	0	SC	0	3.2802	0	34.5861	0	2.18652	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1371.0	0	SC	0	3.2775	0	34.5863	0	2.18693	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1372.0	0	SC	0	3.2751	0	34.5864	0	2.18886	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1373.0	0	SC	0	3.2730	0	34.5864	0	2.18772	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1374.0	0	SC	0	3.2706	0	34.5865	0	2.18988	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1375.0	0	SC	0	3.2662	0	34.5867	0	2.19310	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1376.0	0	SC	0	3.2621	0	34.5871	0	2.19401	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1377.0	0	SC	0	3.2585	0	34.5873	0	2.19553	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1378.0	0	SC	0	3.2562	0	34.5879	0	2.19608	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1379.0	0	SC	0	3.2559	0	34.5880	0	2.19886	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1380.0	0	SC	0	3.2556	0	34.5883	0	2.20124	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1381.0	0	SC	0	3.2552	0	34.5885	0	2.20288	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1382.0	0	SC	0	3.2548	0	34.5885	0	2.20393	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1383.0	0	SC	0	3.2527	0	34.5887	0	2.20490	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1384.0	0	SC	0	3.2507	0	34.5887	0	2.20445	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1385.0	0	SC	0	3.2491	0	34.5888	0	2.20341	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1386.0	0	SC	0	3.2445	0	34.5889	0	2.20479	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1387.0	0	SC	0	3.2379	0	34.5888	0	2.20696	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1388.0	0	SC	0	3.2355	0	34.5896	0	2.20867	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1389.0	0	SC	0	3.2330	0	34.5900	0	2.21121	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1390.0	0	SC	0	3.2329	0	34.5903	0	2.21481	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1391.0	0	SC	0	3.2307	0	34.5904	0	2.21961	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1392.0	0	SC	0	3.2264	0	34.5904	0	2.22093	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1393.0	0	SC	0	3.2218	0	34.5903	0	2.22085	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1394.0	0	SC	0	3.2165	0	34.5900	0	2.22006	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1395.0	0	SC	0	3.2148	0	34.5903	0	2.22163	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1396.0	0	SC	0	3.2140	0	34.5905	0	2.22378	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1397.0	0	SC	0	3.2125	0	34.5907	0	2.22608	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1398.0	0	SC	0	3.2110	0	34.5907	0	2.22991	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1399.0	0	SC	0	3.2081	0	34.5908	0	2.23175	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1400.0	0	SC	0	3.2067	0	34.5909	0	2.23299	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1401.0	0	SC	0	3.2049	0	34.5910	0	2.23404	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1402.0	0	SC	0	3.2044	0	34.5909	0	2.23593	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1403.0	0	SC	0	3.2040	0	34.5909	0	2.23386	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1404.0	0	SC	0	3.2025	0	34.5910	0	2.23201	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1405.0	0	SC	0	3.1977	0	34.5911	0	2.23245	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1406.0	0	SC	0	3.1931	0	34.5910	0	2.23169	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1407.0	0	SC	0	3.1857	0	34.5911	0	2.22963	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1408.0	0	SC	0	3.1812	0	34.5912	0	2.22869	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1409.0	0	SC	0	3.1787	0	34.5912	0	2.22531	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1410.0	0	SC	0	3.1784	0	34.5912	0	2.22480	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1411.0	0	SC	0	3.1782	0	34.5911	0	2.22639	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1412.0	0	SC	0	3.1783	0	34.5911	0	2.22644	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1413.0	0	SC	0	3.1778	0	34.5912	0	2.22660	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1414.0	0	SC	0	3.1761	0	34.5914	0	2.22671	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1415.0	0	SC	0	3.1728	0	34.5918	0	2.22876	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1416.0	0	SC	0	3.1704	0	34.5920	0	2.23064	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1417.0	0	SC	0	3.1685	0	34.5922	0	2.23071	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1418.0	0	SC	0	3.1678	0	34.5922	0	2.23293	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1419.0	0	SC	0	3.1657	0	34.5925	0	2.23437	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1420.0	0	SC	0	3.1637	0	34.5926	0	2.23659	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1421.0	0	SC	0	3.1530	0	34.5936	0	2.23897	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1422.0	0	SC	0	3.1375	0	34.5949	0	2.24418	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1423.0	0	SC	0	3.1349	0	34.5947	0	2.24679	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1424.0	0	SC	0	3.1342	0	34.5947	0	2.25034	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1425.0	0	SC	0	3.1322	0	34.5948	0	2.25137	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1426.0	0	SC	0	3.1290	0	34.5950	0	2.25316	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1427.0	0	SC	0	3.1286	0	34.5949	0	2.25453	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1428.0	0	SC	0	3.1280	0	34.5948	0	2.25529	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1429.0	0	SC	0	3.1259	0	34.5949	0	2.25473	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1430.0	0	SC	0	3.1205	0	34.5951	0	2.25435	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1431.0	0	SC	0	3.1194	0	34.5950	0	2.25352	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1432.0	0	SC	0	3.1192	0	34.5948	0	2.25312	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1433.0	0	SC	0	3.1191	0	34.5947	0	2.25418	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1434.0	0	SC	0	3.1190	0	34.5946	0	2.25356	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1435.0	0	SC	0	3.1190	0	34.5946	0	2.25329	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1436.0	0	SC	0	3.1188	0	34.5946	0	2.25186	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1437.0	0	SC	0	3.1171	0	34.5945	0	2.25194	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1438.0	0	SC	0	3.1128	0	34.5945	0	2.25046	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1439.0	0	SC	0	3.1099	0	34.5945	0	2.24972	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1440.0	0	SC	0	3.1068	0	34.5946	0	2.24938	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1441.0	0	SC	0	3.1065	0	34.5948	0	2.24969	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1442.0	0	SC	0	3.1050	0	34.5949	0	2.25324	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1443.0	0	SC	0	3.1009	0	34.5956	0	2.25376	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1444.0	0	SC	0	3.0978	0	34.5959	0	2.25680	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1445.0	0	SC	0	3.0961	0	34.5956	0	2.25961	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1446.0	0	SC	0	3.0955	0	34.5958	0	2.26140	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1447.0	0	SC	0	3.0932	0	34.5960	0	2.26174	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1448.0	0	SC	0	3.0905	0	34.5960	0	2.26255	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1449.0	0	SC	0	3.0876	0	34.5959	0	2.26251	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1450.0	0	SC	0	3.0847	0	34.5959	0	2.26282	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1451.0	0	SC	0	3.0802	0	34.5962	0	2.26200	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1452.0	0	SC	0	3.0758	0	34.5961	0	2.26331	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1453.0	0	SC	0	3.0753	0	34.5960	0	2.26376	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1454.0	0	SC	0	3.0744	0	34.5960	0	2.26357	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1455.0	0	SC	0	3.0743	0	34.5957	0	2.26321	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1456.0	0	SC	0	3.0736	0	34.5958	0	2.26241	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1457.0	0	SC	0	3.0721	0	34.5956	0	2.26036	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1458.0	0	SC	0	3.0670	0	34.5953	0	2.25903	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1459.0	0	SC	0	3.0640	0	34.5957	0	2.25695	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1460.0	0	SC	0	3.0596	0	34.5957	0	2.25731	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1461.0	0	SC	0	3.0564	0	34.5957	0	2.25778	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1462.0	0	SC	0	3.0548	0	34.5956	0	2.25967	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1463.0	0	SC	0	3.0533	0	34.5956	0	2.26013	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1464.0	0	SC	0	3.0524	0	34.5957	0	2.25967	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1465.0	0	SC	0	3.0511	0	34.5957	0	2.25980	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1466.0	0	SC	0	3.0493	0	34.5957	0	2.25970	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1467.0	0	SC	0	3.0488	0	34.5956	0	2.25998	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1468.0	0	SC	0	3.0470	0	34.5957	0	2.25944	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1469.0	0	SC	0	3.0453	0	34.5960	0	2.25942	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1470.0	0	SC	0	3.0445	0	34.5966	0	2.26161	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1471.0	0	SC	0	3.0438	0	34.5976	0	2.26580	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1472.0	0	SC	0	3.0388	0	34.5975	0	2.26955	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1473.0	0	SC	0	3.0310	0	34.5972	0	2.27008	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1474.0	0	SC	0	3.0261	0	34.5970	0	2.27085	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1475.0	0	SC	0	3.0248	0	34.5969	0	2.27008	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1476.0	0	SC	0	3.0247	0	34.5968	0	2.26915	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1477.0	0	SC	0	3.0246	0	34.5969	0	2.26946	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1478.0	0	SC	0	3.0242	0	34.5971	0	2.27109	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1479.0	0	SC	0	3.0233	0	34.5973	0	2.27218	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1480.0	0	SC	0	3.0227	0	34.5973	0	2.27337	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1481.0	0	SC	0	3.0221	0	34.5975	0	2.27501	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1482.0	0	SC	0	3.0215	0	34.5976	0	2.27342	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1483.0	0	SC	0	3.0205	0	34.5975	0	2.27427	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1484.0	0	SC	0	3.0183	0	34.5976	0	2.27455	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1485.0	0	SC	0	3.0160	0	34.5977	0	2.27646	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1486.0	0	SC	0	3.0105	0	34.5981	0	2.27631	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1487.0	0	SC	0	3.0086	0	34.5985	0	2.27902	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1488.0	0	SC	0	3.0047	0	34.5988	0	2.28143	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1489.0	0	SC	0	3.0001	0	34.5992	0	2.28279	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1490.0	0	SC	0	2.9987	0	34.5992	0	2.28600	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1491.0	0	SC	0	2.9968	0	34.5992	0	2.28681	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1492.0	0	SC	0	2.9946	0	34.5995	0	2.28836	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1493.0	0	SC	0	2.9892	0	34.5998	0	2.28872	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1494.0	0	SC	0	2.9882	0	34.5997	0	2.29006	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1495.0	0	SC	0	2.9879	0	34.5997	0	2.29028	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1496.0	0	SC	0	2.9875	0	34.5999	0	2.29158	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1497.0	0	SC	0	2.9835	0	34.5996	0	2.29204	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1498.0	0	SC	0	2.9802	0	34.5995	0	2.28969	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1499.0	0	SC	0	2.9768	0	34.5992	0	2.28903	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1500.0	0	SC	0	2.9705	0	34.5996	0	2.28997	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1501.0	0	SC	0	2.9666	0	34.6003	0	2.29130	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1502.0	0	SC	0	2.9636	0	34.6006	0	2.29521	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1503.0	0	SC	0	2.9618	0	34.6007	0	2.29686	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1504.0	0	SC	0	2.9606	0	34.6005	0	2.29824	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1505.0	0	SC	0	2.9595	0	34.6006	0	2.29819	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1506.0	0	SC	0	2.9580	0	34.6004	0	2.30031	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1507.0	0	SC	0	2.9566	0	34.6004	0	2.29830	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1508.0	0	SC	0	2.9552	0	34.6003	0	2.29781	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1509.0	0	SC	0	2.9525	0	34.6003	0	2.29713	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1510.0	0	SC	0	2.9458	0	34.6006	0	2.29857	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1511.0	0	SC	0	2.9440	0	34.6006	0	2.29927	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1512.0	0	SC	0	2.9428	0	34.6009	0	2.30035	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1513.0	0	SC	0	2.9399	0	34.6007	0	2.30091	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1514.0	0	SC	0	2.9392	0	34.6010	0	2.30180	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1515.0	0	SC	0	2.9405	0	34.6017	0	2.30484	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1516.0	0	SC	0	2.9383	0	34.6017	0	2.30553	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1517.0	0	SC	0	2.9367	0	34.6017	0	2.30792	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1518.0	0	SC	0	2.9356	0	34.6018	0	2.30739	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1519.0	0	SC	0	2.9313	0	34.6016	0	2.30750	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1520.0	0	SC	0	2.9289	0	34.6016	0	2.30589	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1521.0	0	SC	0	2.9280	0	34.6018	0	2.30668	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1522.0	0	SC	0	2.9248	0	34.6019	0	2.30884	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1523.0	0	SC	0	2.9210	0	34.6019	0	2.31150	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1524.0	0	SC	0	2.9158	0	34.6025	0	2.31214	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1525.0	0	SC	0	2.9160	0	34.6028	0	2.31592	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1526.0	0	SC	0	2.9156	0	34.6027	0	2.31590	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1527.0	0	SC	0	2.9147	0	34.6026	0	2.31668	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1528.0	0	SC	0	2.9140	0	34.6025	0	2.31636	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1529.0	0	SC	0	2.9123	0	34.6024	0	2.31639	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1530.0	0	SC	0	2.9107	0	34.6025	0	2.31697	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1531.0	0	SC	0	2.9102	0	34.6024	0	2.31643	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1532.0	0	SC	0	2.9098	0	34.6023	0	2.31480	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1533.0	0	SC	0	2.9089	0	34.6024	0	2.31334	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1534.0	0	SC	0	2.9075	0	34.6024	0	2.31434	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1535.0	0	SC	0	2.9065	0	34.6023	0	2.31352	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1536.0	0	SC	0	2.9059	0	34.6022	0	2.31363	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1537.0	0	SC	0	2.9057	0	34.6022	0	2.31088	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1538.0	0	SC	0	2.9051	0	34.6023	0	2.30930	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1539.0	0	SC	0	2.9043	0	34.6023	0	2.31013	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1540.0	0	SC	0	2.9040	0	34.6024	0	2.30964	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1541.0	0	SC	0	2.9042	0	34.6024	0	2.31079	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1542.0	0	SC	0	2.9039	0	34.6026	0	2.31113	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1543.0	0	SC	0	2.9030	0	34.6027	0	2.31203	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1544.0	0	SC	0	2.9018	0	34.6029	0	2.31288	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1545.0	0	SC	0	2.9001	0	34.6031	0	2.31313	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1546.0	0	SC	0	2.8983	0	34.6031	0	2.31384	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1547.0	0	SC	0	2.8956	0	34.6032	0	2.31208	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1548.0	0	SC	0	2.8914	0	34.6030	0	2.31165	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1549.0	0	SC	0	2.8875	0	34.6029	0	2.30892	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1550.0	0	SC	0	2.8855	0	34.6030	0	2.30710	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1551.0	0	SC	0	2.8849	0	34.6031	0	2.30773	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1552.0	0	SC	0	2.8844	0	34.6034	0	2.30930	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1553.0	0	SC	0	2.8830	0	34.6038	0	2.31236	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1554.0	0	SC	0	2.8802	0	34.6039	0	2.31573	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1555.0	0	SC	0	2.8781	0	34.6040	0	2.31786	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1556.0	0	SC	0	2.8761	0	34.6040	0	2.31717	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1557.0	0	SC	0	2.8749	0	34.6040	0	2.31843	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1558.0	0	SC	0	2.8741	0	34.6040	0	2.31887	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1559.0	0	SC	0	2.8737	0	34.6041	0	2.31739	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1560.0	0	SC	0	2.8736	0	34.6040	0	2.31892	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1561.0	0	SC	0	2.8723	0	34.6042	0	2.31986	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1562.0	0	SC	0	2.8720	0	34.6041	0	2.32024	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1563.0	0	SC	0	2.8701	0	34.6042	0	2.32010	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1564.0	0	SC	0	2.8667	0	34.6047	0	2.32506	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1565.0	0	SC	0	2.8636	0	34.6053	0	2.32736	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1566.0	0	SC	0	2.8613	0	34.6056	0	2.33106	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1567.0	0	SC	0	2.8587	0	34.6058	0	2.33225	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1568.0	0	SC	0	2.8569	0	34.6058	0	2.33567	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1569.0	0	SC	0	2.8549	0	34.6060	0	2.33830	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1570.0	0	SC	0	2.8509	0	34.6061	0	2.33969	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1571.0	0	SC	0	2.8476	0	34.6061	0	2.34018	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1572.0	0	SC	0	2.8456	0	34.6060	0	2.34151	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1573.0	0	SC	0	2.8440	0	34.6059	0	2.34250	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1574.0	0	SC	0	2.8417	0	34.6061	0	2.33927	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1575.0	0	SC	0	2.8405	0	34.6062	0	2.34177	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1576.0	0	SC	0	2.8393	0	34.6062	0	2.34259	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1577.0	0	SC	0	2.8365	0	34.6064	0	2.34215	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1578.0	0	SC	0	2.8348	0	34.6064	0	2.34313	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1579.0	0	SC	0	2.8341	0	34.6064	0	2.34635	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1580.0	0	SC	0	2.8333	0	34.6065	0	2.34678	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1581.0	0	SC	0	2.8324	0	34.6066	0	2.34704	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1582.0	0	SC	0	2.8305	0	34.6066	0	2.34978	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1583.0	0	SC	0	2.8278	0	34.6069	0	2.35009	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1584.0	0	SC	0	2.8241	0	34.6072	0	2.35131	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1585.0	0	SC	0	2.8223	0	34.6071	0	2.35220	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1586.0	0	SC	0	2.8221	0	34.6072	0	2.35231	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1587.0	0	SC	0	2.8220	0	34.6071	0	2.35317	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1588.0	0	SC	0	2.8215	0	34.6071	0	2.35338	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1589.0	0	SC	0	2.8206	0	34.6072	0	2.35348	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1590.0	0	SC	0	2.8192	0	34.6072	0	2.35377	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1591.0	0	SC	0	2.8171	0	34.6072	0	2.35388	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1592.0	0	SC	0	2.8157	0	34.6072	0	2.35157	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1593.0	0	SC	0	2.8136	0	34.6073	0	2.35301	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1594.0	0	SC	0	2.8118	0	34.6072	0	2.35350	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1595.0	0	SC	0	2.8113	0	34.6074	0	2.35103	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1596.0	0	SC	0	2.8087	0	34.6078	0	2.35275	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1597.0	0	SC	0	2.8044	0	34.6081	0	2.35531	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1598.0	0	SC	0	2.8018	0	34.6082	0	2.35555	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1599.0	0	SC	0	2.7980	0	34.6082	0	2.35957	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1600.0	0	SC	0	2.7952	0	34.6083	0	2.35778	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1601.0	0	SC	0	2.7915	0	34.6088	0	2.35783	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1602.0	0	SC	0	2.7805	0	34.6085	0	2.35704	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1603.0	0	SC	0	2.7763	0	34.6079	0	2.35204	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1604.0	0	SC	0	2.7702	0	34.6073	0	2.34655	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1605.0	0	SC	0	2.7669	0	34.6068	0	2.33904	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1606.0	0	SC	0	2.7671	0	34.6068	0	2.33308	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1607.0	0	SC	0	2.7676	0	34.6068	0	2.33299	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1608.0	0	SC	0	2.7686	0	34.6069	0	2.32930	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1609.0	0	SC	0	2.7698	0	34.6070	0	2.33093	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1610.0	0	SC	0	2.7705	0	34.6073	0	2.33011	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1611.0	0	SC	0	2.7682	0	34.6073	0	2.33349	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1612.0	0	SC	0	2.7682	0	34.6076	0	2.33697	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1613.0	0	SC	0	2.7670	0	34.6079	0	2.33854	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1614.0	0	SC	0	2.7639	0	34.6079	0	2.34504	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1615.0	0	SC	0	2.7610	0	34.6081	0	2.34513	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1616.0	0	SC	0	2.7586	0	34.6083	0	2.34734	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1617.0	0	SC	0	2.7564	0	34.6083	0	2.34672	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1618.0	0	SC	0	2.7535	0	34.6083	0	2.34614	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1619.0	0	SC	0	2.7503	0	34.6081	0	2.34807	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1620.0	0	SC	0	2.7488	0	34.6082	0	2.34684	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1621.0	0	SC	0	2.7495	0	34.6084	0	2.34906	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1622.0	0	SC	0	2.7501	0	34.6087	0	2.34718	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1623.0	0	SC	0	2.7505	0	34.6087	0	2.35205	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1624.0	0	SC	0	2.7504	0	34.6088	0	2.35300	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1625.0	0	SC	0	2.7508	0	34.6091	0	2.35682	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1626.0	0	SC	0	2.7499	0	34.6092	0	2.35906	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1627.0	0	SC	0	2.7487	0	34.6094	0	2.36213	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1628.0	0	SC	0	2.7484	0	34.6097	0	2.36320	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1629.0	0	SC	0	2.7478	0	34.6099	0	2.36691	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1630.0	0	SC	0	2.7473	0	34.6099	0	2.36932	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1631.0	0	SC	0	2.7471	0	34.6101	0	2.37045	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1632.0	0	SC	0	2.7464	0	34.6100	0	2.37343	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1633.0	0	SC	0	2.7452	0	34.6102	0	2.37263	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1634.0	0	SC	0	2.7424	0	34.6105	0	2.37563	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1635.0	0	SC	0	2.7387	0	34.6108	0	2.37623	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1636.0	0	SC	0	2.7368	0	34.6109	0	2.38022	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1637.0	0	SC	0	2.7340	0	34.6110	0	2.38082	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1638.0	0	SC	0	2.7300	0	34.6111	0	2.38408	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1639.0	0	SC	0	2.7284	0	34.6111	0	2.38327	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1640.0	0	SC	0	2.7272	0	34.6111	0	2.38610	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1641.0	0	SC	0	2.7264	0	34.6112	0	2.38313	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1642.0	0	SC	0	2.7260	0	34.6110	0	2.38692	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1643.0	0	SC	0	2.7253	0	34.6111	0	2.38577	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1644.0	0	SC	0	2.7253	0	34.6110	0	2.38845	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1645.0	0	SC	0	2.7250	0	34.6111	0	2.38580	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1646.0	0	SC	0	2.7246	0	34.6110	0	2.38783	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1647.0	0	SC	0	2.7245	0	34.6110	0	2.38505	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1648.0	0	SC	0	2.7247	0	34.6109	0	2.38687	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1649.0	0	SC	0	2.7244	0	34.6109	0	2.38504	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1650.0	0	SC	0	2.7219	0	34.6111	0	2.38586	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1651.0	0	SC	0	2.7194	0	34.6112	0	2.38741	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1652.0	0	SC	0	2.7171	0	34.6113	0	2.38843	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1653.0	0	SC	0	2.7158	0	34.6114	0	2.38885	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1654.0	0	SC	0	2.7144	0	34.6113	0	2.38733	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1655.0	0	SC	0	2.7121	0	34.6114	0	2.38938	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1656.0	0	SC	0	2.7104	0	34.6115	0	2.38898	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1657.0	0	SC	0	2.7093	0	34.6115	0	2.39024	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1658.0	0	SC	0	2.7075	0	34.6115	0	2.38928	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1659.0	0	SC	0	2.7033	0	34.6117	0	2.39174	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1660.0	0	SC	0	2.6996	0	34.6118	0	2.38812	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1661.0	0	SC	0	2.6980	0	34.6118	0	2.39071	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1662.0	0	SC	0	2.6967	0	34.6117	0	2.38680	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1663.0	0	SC	0	2.6946	0	34.6119	0	2.39160	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1664.0	0	SC	0	2.6926	0	34.6122	0	2.39197	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1665.0	0	SC	0	2.6914	0	34.6121	0	2.39321	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1666.0	0	SC	0	2.6907	0	34.6122	0	2.39575	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1667.0	0	SC	0	2.6906	0	34.6121	0	2.39272	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1668.0	0	SC	0	2.6905	0	34.6121	0	2.39616	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1669.0	0	SC	0	2.6902	0	34.6122	0	2.39485	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1670.0	0	SC	0	2.6898	0	34.6120	0	2.39536	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1671.0	0	SC	0	2.6893	0	34.6121	0	2.39572	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1672.0	0	SC	0	2.6886	0	34.6123	0	2.39476	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1673.0	0	SC	0	2.6879	0	34.6122	0	2.39660	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1674.0	0	SC	0	2.6869	0	34.6122	0	2.39380	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1675.0	0	SC	0	2.6843	0	34.6124	0	2.39948	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1676.0	0	SC	0	2.6753	0	34.6131	0	2.39643	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1677.0	0	SC	0	2.6714	0	34.6132	0	2.39860	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1678.0	0	SC	0	2.6703	0	34.6129	0	2.40024	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1679.0	0	SC	0	2.6695	0	34.6131	0	2.39690	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1680.0	0	SC	0	2.6679	0	34.6130	0	2.39972	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1681.0	0	SC	0	2.6658	0	34.6131	0	2.40002	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1682.0	0	SC	0	2.6634	0	34.6131	0	2.39923	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1683.0	0	SC	0	2.6613	0	34.6132	0	2.40065	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1684.0	0	SC	0	2.6595	0	34.6131	0	2.39798	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1685.0	0	SC	0	2.6586	0	34.6131	0	2.39937	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1686.0	0	SC	0	2.6581	0	34.6131	0	2.39922	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1687.0	0	SC	0	2.6577	0	34.6131	0	2.39840	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1688.0	0	SC	0	2.6570	0	34.6131	0	2.39919	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1689.0	0	SC	0	2.6567	0	34.6131	0	2.39506	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1690.0	0	SC	0	2.6562	0	34.6130	0	2.39614	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1691.0	0	SC	0	2.6557	0	34.6131	0	2.39663	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1692.0	0	SC	0	2.6549	0	34.6131	0	2.39798	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1693.0	0	SC	0	2.6539	0	34.6132	0	2.39748	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1694.0	0	SC	0	2.6525	0	34.6132	0	2.39900	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1695.0	0	SC	0	2.6485	0	34.6134	0	2.39658	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1696.0	0	SC	0	2.6462	0	34.6135	0	2.39835	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1697.0	0	SC	0	2.6387	0	34.6137	0	2.39546	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1698.0	0	SC	0	2.6327	0	34.6137	0	2.39505	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1699.0	0	SC	0	2.6312	0	34.6135	0	2.39516	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1700.0	0	SC	0	2.6305	0	34.6135	0	2.39213	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1701.0	0	SC	0	2.6297	0	34.6134	0	2.38983	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1702.0	0	SC	0	2.6294	0	34.6134	0	2.39086	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1703.0	0	SC	0	2.6292	0	34.6134	0	2.38969	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1704.0	0	SC	0	2.6275	0	34.6135	0	2.38719	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1705.0	0	SC	0	2.6272	0	34.6134	0	2.39028	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1706.0	0	SC	0	2.6263	0	34.6135	0	2.38488	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1707.0	0	SC	0	2.6190	0	34.6140	0	2.38600	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1708.0	0	SC	0	2.6145	0	34.6141	0	2.38866	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1709.0	0	SC	0	2.6138	0	34.6141	0	2.38815	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1710.0	0	SC	0	2.6138	0	34.6141	0	2.38754	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1711.0	0	SC	0	2.6138	0	34.6140	0	2.38899	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1712.0	0	SC	0	2.6129	0	34.6140	0	2.38757	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1713.0	0	SC	0	2.6107	0	34.6140	0	2.38669	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1714.0	0	SC	0	2.6099	0	34.6141	0	2.38686	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1715.0	0	SC	0	2.6086	0	34.6142	0	2.39038	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1716.0	0	SC	0	2.6071	0	34.6143	0	2.38800	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1717.0	0	SC	0	2.6064	0	34.6144	0	2.38743	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1718.0	0	SC	0	2.6048	0	34.6144	0	2.39144	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1719.0	0	SC	0	2.6021	0	34.6146	0	2.38843	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1720.0	0	SC	0	2.5983	0	34.6149	0	2.38907	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1721.0	0	SC	0	2.5963	0	34.6148	0	2.39212	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1722.0	0	SC	0	2.5954	0	34.6148	0	2.39170	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1723.0	0	SC	0	2.5949	0	34.6149	0	2.39175	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1724.0	0	SC	0	2.5940	0	34.6149	0	2.39265	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1725.0	0	SC	0	2.5927	0	34.6150	0	2.39438	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1726.0	0	SC	0	2.5915	0	34.6150	0	2.39340	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1727.0	0	SC	0	2.5874	0	34.6154	0	2.39593	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1728.0	0	SC	0	2.5842	0	34.6155	0	2.39968	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1729.0	0	SC	0	2.5812	0	34.6157	0	2.40055	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1730.0	0	SC	0	2.5788	0	34.6160	0	2.40095	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1731.0	0	SC	0	2.5782	0	34.6159	0	2.40357	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1732.0	0	SC	0	2.5781	0	34.6158	0	2.40551	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1733.0	0	SC	0	2.5768	0	34.6158	0	2.40539	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1734.0	0	SC	0	2.5744	0	34.6161	0	2.40613	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1735.0	0	SC	0	2.5737	0	34.6161	0	2.40727	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1736.0	0	SC	0	2.5726	0	34.6161	0	2.41157	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1737.0	0	SC	0	2.5718	0	34.6162	0	2.40876	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1738.0	0	SC	0	2.5706	0	34.6163	0	2.41011	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1739.0	0	SC	0	2.5696	0	34.6163	0	2.41392	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1740.0	0	SC	0	2.5684	0	34.6165	0	2.41500	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1741.0	0	SC	0	2.5681	0	34.6164	0	2.41204	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1742.0	0	SC	0	2.5675	0	34.6165	0	2.41370	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1743.0	0	SC	0	2.5672	0	34.6164	0	2.41682	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1744.0	0	SC	0	2.5669	0	34.6165	0	2.41737	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1745.0	0	SC	0	2.5668	0	34.6165	0	2.41593	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1746.0	0	SC	0	2.5669	0	34.6165	0	2.41590	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1747.0	0	SC	0	2.5670	0	34.6165	0	2.41828	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1748.0	0	SC	0	2.5672	0	34.6164	0	2.41869	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1749.0	0	SC	0	2.5671	0	34.6165	0	2.41876	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1750.0	0	SC	0	2.5671	0	34.6165	0	2.41694	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1751.0	0	SC	0	2.5660	0	34.6166	0	2.41856	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1752.0	0	SC	0	2.5635	0	34.6169	0	2.42016	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1753.0	0	SC	0	2.5619	0	34.6169	0	2.42137	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1754.0	0	SC	0	2.5570	0	34.6173	0	2.42161	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1755.0	0	SC	0	2.5542	0	34.6173	0	2.42128	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1756.0	0	SC	0	2.5520	0	34.6174	0	2.42354	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1757.0	0	SC	0	2.5494	0	34.6175	0	2.42529	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1758.0	0	SC	0	2.5478	0	34.6174	0	2.42447	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1759.0	0	SC	0	2.5476	0	34.6173	0	2.42425	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1760.0	0	SC	0	2.5478	0	34.6176	0	2.42420	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1761.0	0	SC	0	2.5479	0	34.6177	0	2.42745	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1762.0	0	SC	0	2.5474	0	34.6179	0	2.43032	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1763.0	0	SC	0	2.5462	0	34.6180	0	2.43268	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1764.0	0	SC	0	2.5459	0	34.6181	0	2.43203	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1765.0	0	SC	0	2.5455	0	34.6180	0	2.43151	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1766.0	0	SC	0	2.5448	0	34.6180	0	2.43431	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1767.0	0	SC	0	2.5443	0	34.6180	0	2.43747	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1768.0	0	SC	0	2.5432	0	34.6180	0	2.43857	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1769.0	0	SC	0	2.5420	0	34.6182	0	2.43830	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1770.0	0	SC	0	2.5421	0	34.6187	0	2.43871	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1771.0	0	SC	0	2.5414	0	34.6191	0	2.44008	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1772.0	0	SC	0	2.5398	0	34.6189	0	2.44424	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1773.0	0	SC	0	2.5385	0	34.6190	0	2.44775	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1774.0	0	SC	0	2.5363	0	34.6190	0	2.44684	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1775.0	0	SC	0	2.5251	0	34.6192	0	2.44655	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1776.0	0	SC	0	2.5196	0	34.6191	0	2.44197	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1777.0	0	SC	0	2.5180	0	34.6192	0	2.44160	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1778.0	0	SC	0	2.5164	0	34.6192	0	2.44327	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1779.0	0	SC	0	2.5157	0	34.6192	0	2.44391	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1780.0	0	SC	0	2.5141	0	34.6192	0	2.44522	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1781.0	0	SC	0	2.5119	0	34.6194	0	2.44497	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1782.0	0	SC	0	2.5116	0	34.6192	0	2.44454	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1783.0	0	SC	0	2.5111	0	34.6192	0	2.44278	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1784.0	0	SC	0	2.5100	0	34.6192	0	2.44143	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1785.0	0	SC	0	2.5088	0	34.6192	0	2.44237	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1786.0	0	SC	0	2.5079	0	34.6193	0	2.44292	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1787.0	0	SC	0	2.5066	0	34.6192	0	2.44204	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1788.0	0	SC	0	2.5061	0	34.6192	0	2.44182	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1789.0	0	SC	0	2.5060	0	34.6191	0	2.44275	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1790.0	0	SC	0	2.5047	0	34.6193	0	2.44320	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1791.0	0	SC	0	2.5039	0	34.6197	0	2.44206	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1792.0	0	SC	0	2.5058	0	34.6211	0	2.44754	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1793.0	0	SC	0	2.5054	0	34.6213	0	2.45592	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1794.0	0	SC	0	2.5033	0	34.6214	0	2.46270	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1795.0	0	SC	0	2.5007	0	34.6215	0	2.46776	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1796.0	0	SC	0	2.4991	0	34.6215	0	2.46970	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1797.0	0	SC	0	2.4976	0	34.6215	0	2.47171	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1798.0	0	SC	0	2.4967	0	34.6214	0	2.46982	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1799.0	0	SC	0	2.4956	0	34.6213	0	2.47020	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1800.0	0	SC	0	2.4890	0	34.6213	0	2.46726	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1801.0	0	SC	0	2.4833	0	34.6214	0	2.46727	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1802.0	0	SC	0	2.4825	0	34.6212	0	2.46572	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1803.0	0	SC	0	2.4819	0	34.6213	0	2.46661	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1804.0	0	SC	0	2.4815	0	34.6213	0	2.46627	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1805.0	0	SC	0	2.4810	0	34.6214	0	2.46582	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1806.0	0	SC	0	2.4797	0	34.6212	0	2.46900	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1807.0	0	SC	0	2.4789	0	34.6212	0	2.47036	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1808.0	0	SC	0	2.4782	0	34.6213	0	2.46975	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1809.0	0	SC	0	2.4773	0	34.6211	0	2.46786	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1810.0	0	SC	0	2.4767	0	34.6213	0	2.46469	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1811.0	0	SC	0	2.4747	0	34.6213	0	2.46281	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1812.0	0	SC	0	2.4722	0	34.6214	0	2.46243	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1813.0	0	SC	0	2.4709	0	34.6213	0	2.46289	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1814.0	0	SC	0	2.4696	0	34.6213	0	2.46391	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1815.0	0	SC	0	2.4686	0	34.6212	0	2.46487	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1816.0	0	SC	0	2.4677	0	34.6213	0	2.46561	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1817.0	0	SC	0	2.4671	0	34.6213	0	2.46588	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1818.0	0	SC	0	2.4667	0	34.6212	0	2.46591	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1819.0	0	SC	0	2.4666	0	34.6213	0	2.46622	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1820.0	0	SC	0	2.4666	0	34.6214	0	2.46734	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1821.0	0	SC	0	2.4667	0	34.6214	0	2.46793	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1822.0	0	SC	0	2.4668	0	34.6217	0	2.46922	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1823.0	0	SC	0	2.4653	0	34.6217	0	2.46968	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1824.0	0	SC	0	2.4635	0	34.6218	0	2.47017	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1825.0	0	SC	0	2.4619	0	34.6216	0	2.46986	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1826.0	0	SC	0	2.4611	0	34.6215	0	2.46973	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1827.0	0	SC	0	2.4606	0	34.6215	0	2.46571	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1828.0	0	SC	0	2.4602	0	34.6214	0	2.46375	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1829.0	0	SC	0	2.4600	0	34.6214	0	2.46486	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1830.0	0	SC	0	2.4588	0	34.6215	0	2.46500	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1831.0	0	SC	0	2.4575	0	34.6215	0	2.46629	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1832.0	0	SC	0	2.4560	0	34.6217	0	2.46617	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1833.0	0	SC	0	2.4527	0	34.6222	0	2.46840	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1834.0	0	SC	0	2.4486	0	34.6224	0	2.46972	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1835.0	0	SC	0	2.4472	0	34.6225	0	2.47221	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1836.0	0	SC	0	2.4460	0	34.6225	0	2.47252	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1837.0	0	SC	0	2.4458	0	34.6224	0	2.47467	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1838.0	0	SC	0	2.4456	0	34.6223	0	2.47486	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1839.0	0	SC	0	2.4450	0	34.6224	0	2.47683	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1840.0	0	SC	0	2.4438	0	34.6224	0	2.47436	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1841.0	0	SC	0	2.4399	0	34.6227	0	2.47428	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1842.0	0	SC	0	2.4375	0	34.6228	0	2.47623	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1843.0	0	SC	0	2.4371	0	34.6228	0	2.47769	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1844.0	0	SC	0	2.4372	0	34.6228	0	2.47878	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1845.0	0	SC	0	2.4357	0	34.6228	0	2.47666	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1846.0	0	SC	0	2.4330	0	34.6229	0	2.47648	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1847.0	0	SC	0	2.4309	0	34.6230	0	2.47633	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1848.0	0	SC	0	2.4282	0	34.6232	0	2.47528	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1849.0	0	SC	0	2.4273	0	34.6233	0	2.47702	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1850.0	0	SC	0	2.4271	0	34.6231	0	2.47802	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1851.0	0	SC	0	2.4242	0	34.6236	0	2.47959	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1852.0	0	SC	0	2.4214	0	34.6237	0	2.48108	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1853.0	0	SC	0	2.4211	0	34.6237	0	2.48327	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1854.0	0	SC	0	2.4203	0	34.6238	0	2.48606	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1855.0	0	SC	0	2.4191	0	34.6239	0	2.48723	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1856.0	0	SC	0	2.4192	0	34.6238	0	2.48974	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1857.0	0	SC	0	2.4193	0	34.6238	0	2.48990	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1858.0	0	SC	0	2.4193	0	34.6239	0	2.49003	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1859.0	0	SC	0	2.4191	0	34.6238	0	2.48944	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1860.0	0	SC	0	2.4186	0	34.6240	0	2.49047	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1861.0	0	SC	0	2.4180	0	34.6238	0	2.49154	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1862.0	0	SC	0	2.4167	0	34.6240	0	2.49267	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1863.0	0	SC	0	2.4156	0	34.6240	0	2.49262	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1864.0	0	SC	0	2.4149	0	34.6241	0	2.49458	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1865.0	0	SC	0	2.4139	0	34.6242	0	2.49677	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1866.0	0	SC	0	2.4129	0	34.6242	0	2.50241	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1867.0	0	SC	0	2.4119	0	34.6241	0	2.50185	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1868.0	0	SC	0	2.4107	0	34.6243	0	2.49817	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1869.0	0	SC	0	2.4100	0	34.6242	0	2.49631	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1870.0	0	SC	0	2.4094	0	34.6244	0	2.49656	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1871.0	0	SC	0	2.4080	0	34.6243	0	2.49657	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1872.0	0	SC	0	2.4070	0	34.6244	0	2.49579	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1873.0	0	SC	0	2.4066	0	34.6243	0	2.49654	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1874.0	0	SC	0	2.4064	0	34.6244	0	2.49812	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1875.0	0	SC	0	2.4035	0	34.6246	0	2.49833	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1876.0	0	SC	0	2.3988	0	34.6249	0	2.49893	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1877.0	0	SC	0	2.3971	0	34.6248	0	2.49837	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1878.0	0	SC	0	2.3937	0	34.6249	0	2.49724	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1879.0	0	SC	0	2.3893	0	34.6249	0	2.49570	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1880.0	0	SC	0	2.3884	0	34.6249	0	2.49627	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1881.0	0	SC	0	2.3875	0	34.6248	0	2.49709	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1882.0	0	SC	0	2.3865	0	34.6248	0	2.49708	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1883.0	0	SC	0	2.3852	0	34.6248	0	2.50236	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1884.0	0	SC	0	2.3847	0	34.6250	0	2.49747	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1885.0	0	SC	0	2.3799	0	34.6257	0	2.49808	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1886.0	0	SC	0	2.3769	0	34.6259	0	2.49943	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1887.0	0	SC	0	2.3735	0	34.6261	0	2.50134	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1888.0	0	SC	0	2.3712	0	34.6262	0	2.50578	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1889.0	0	SC	0	2.3670	0	34.6265	0	2.50700	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1890.0	0	SC	0	2.3658	0	34.6266	0	2.51074	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1891.0	0	SC	0	2.3659	0	34.6265	0	2.50987	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1892.0	0	SC	0	2.3654	0	34.6264	0	2.51302	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1893.0	0	SC	0	2.3627	0	34.6267	0	2.51467	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1894.0	0	SC	0	2.3595	0	34.6266	0	2.51895	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1895.0	0	SC	0	2.3564	0	34.6266	0	2.51714	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1896.0	0	SC	0	2.3504	0	34.6266	0	2.51267	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1897.0	0	SC	0	2.3456	0	34.6269	0	2.51115	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1898.0	0	SC	0	2.3399	0	34.6271	0	2.51206	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1899.0	0	SC	0	2.3368	0	34.6268	0	2.51254	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1900.0	0	SC	0	2.3350	0	34.6270	0	2.51052	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1901.0	0	SC	0	2.3330	0	34.6272	0	2.51220	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1902.0	0	SC	0	2.3314	0	34.6273	0	2.51399	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1903.0	0	SC	0	2.3321	0	34.6276	0	2.51833	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1904.0	0	SC	0	2.3323	0	34.6275	0	2.52157	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1905.0	0	SC	0	2.3320	0	34.6276	0	2.52087	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1906.0	0	SC	0	2.3316	0	34.6277	0	2.52173	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1907.0	0	SC	0	2.3305	0	34.6279	0	2.52262	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1908.0	0	SC	0	2.3302	0	34.6280	0	2.52625	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1909.0	0	SC	0	2.3307	0	34.6282	0	2.52858	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1910.0	0	SC	0	2.3298	0	34.6285	0	2.53470	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1911.0	0	SC	0	2.3261	0	34.6282	0	2.53851	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1912.0	0	SC	0	2.3251	0	34.6282	0	2.53929	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1913.0	0	SC	0	2.3252	0	34.6283	0	2.53655	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1914.0	0	SC	0	2.3248	0	34.6286	0	2.53586	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1915.0	0	SC	0	2.3246	0	34.6287	0	2.53812	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1916.0	0	SC	0	2.3240	0	34.6290	0	2.54188	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1917.0	0	SC	0	2.3206	0	34.6292	0	2.54341	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1918.0	0	SC	0	2.3192	0	34.6293	0	2.54952	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1919.0	0	SC	0	2.3181	0	34.6292	0	2.55016	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1920.0	0	SC	0	2.3174	0	34.6293	0	2.54959	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1921.0	0	SC	0	2.3183	0	34.6295	0	2.55133	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1922.0	0	SC	0	2.3167	0	34.6300	0	2.55411	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1923.0	0	SC	0	2.3146	0	34.6300	0	2.55927	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1924.0	0	SC	0	2.3136	0	34.6303	0	2.56290	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1925.0	0	SC	0	2.3123	0	34.6303	0	2.56866	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1926.0	0	SC	0	2.3119	0	34.6302	0	2.56658	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1927.0	0	SC	0	2.3115	0	34.6301	0	2.56335	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1928.0	0	SC	0	2.3088	0	34.6299	0	2.56234	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1929.0	0	SC	0	2.3062	0	34.6299	0	2.56244	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1930.0	0	SC	0	2.3043	0	34.6299	0	2.56067	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1931.0	0	SC	0	2.2993	0	34.6299	0	2.56519	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1932.0	0	SC	0	2.2954	0	34.6298	0	2.55863	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1933.0	0	SC	0	2.2948	0	34.6297	0	2.55614	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1934.0	0	SC	0	2.2938	0	34.6300	0	2.55441	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1935.0	0	SC	0	2.2918	0	34.6301	0	2.55466	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1936.0	0	SC	0	2.2905	0	34.6301	0	2.55843	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1937.0	0	SC	0	2.2892	0	34.6303	0	2.56011	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1938.0	0	SC	0	2.2890	0	34.6305	0	2.55842	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1939.0	0	SC	0	2.2889	0	34.6306	0	2.55930	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1940.0	0	SC	0	2.2888	0	34.6306	0	2.56288	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1941.0	0	SC	0	2.2900	0	34.6311	0	2.56511	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1942.0	0	SC	0	2.2893	0	34.6318	0	2.57494	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1943.0	0	SC	0	2.2890	0	34.6320	0	2.57736	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1944.0	0	SC	0	2.2896	0	34.6321	0	2.58288	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1945.0	0	SC	0	2.2908	0	34.6324	0	2.58863	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1946.0	0	SC	0	2.2894	0	34.6327	0	2.59347	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1947.0	0	SC	0	2.2886	0	34.6328	0	2.60242	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1948.0	0	SC	0	2.2883	0	34.6326	0	2.60255	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1949.0	0	SC	0	2.2881	0	34.6327	0	2.60261	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1950.0	0	SC	0	2.2879	0	34.6327	0	2.60300	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1951.0	0	SC	0	2.2877	0	34.6327	0	2.60399	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1952.0	0	SC	0	2.2877	0	34.6325	0	2.61026	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1953.0	0	SC	0	2.2871	0	34.6325	0	2.60806	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1954.0	0	SC	0	2.2868	0	34.6326	0	2.60582	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1955.0	0	SC	0	2.2863	0	34.6326	0	2.60641	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1956.0	0	SC	0	2.2849	0	34.6328	0	2.60952	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1957.0	0	SC	0	2.2830	0	34.6330	0	2.61098	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1958.0	0	SC	0	2.2818	0	34.6330	0	2.61059	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1959.0	0	SC	0	2.2796	0	34.6331	0	2.61102	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1960.0	0	SC	0	2.2743	0	34.6334	0	2.61302	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1961.0	0	SC	0	2.2736	0	34.6331	0	2.61547	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1962.0	0	SC	0	2.2730	0	34.6331	0	2.61053	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1963.0	0	SC	0	2.2727	0	34.6330	0	2.61042	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1964.0	0	SC	0	2.2726	0	34.6328	0	2.60970	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1965.0	0	SC	0	2.2692	0	34.6330	0	2.61423	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1966.0	0	SC	0	2.2678	0	34.6333	0	2.61206	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1967.0	0	SC	0	2.2667	0	34.6332	0	2.61067	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1968.0	0	SC	0	2.2641	0	34.6335	0	2.61014	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1969.0	0	SC	0	2.2622	0	34.6336	0	2.61408	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1970.0	0	SC	0	2.2616	0	34.6337	0	2.61512	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1971.0	0	SC	0	2.2608	0	34.6337	0	2.61374	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1972.0	0	SC	0	2.2606	0	34.6336	0	2.61370	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1973.0	0	SC	0	2.2605	0	34.6335	0	2.61791	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1974.0	0	SC	0	2.2596	0	34.6336	0	2.61759	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1975.0	0	SC	0	2.2566	0	34.6340	0	2.61561	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1976.0	0	SC	0	2.2541	0	34.6340	0	2.61575	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1977.0	0	SC	0	2.2527	0	34.6341	0	2.62206	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1978.0	0	SC	0	2.2501	0	34.6345	0	2.62445	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1979.0	0	SC	0	2.2488	0	34.6347	0	2.62375	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1980.0	0	SC	0	2.2480	0	34.6347	0	2.62403	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1981.0	0	SC	0	2.2465	0	34.6347	0	2.62800	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1982.0	0	SC	0	2.2455	0	34.6345	0	2.62749	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1983.0	0	SC	0	2.2434	0	34.6347	0	2.62731	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1984.0	0	SC	0	2.2414	0	34.6346	0	2.62850	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1985.0	0	SC	0	2.2401	0	34.6345	0	2.62824	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1986.0	0	SC	0	2.2393	0	34.6344	0	2.62710	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1987.0	0	SC	0	2.2381	0	34.6345	0	2.62486	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1988.0	0	SC	0	2.2330	0	34.6343	0	2.62587	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1989.0	0	SC	0	2.2287	0	34.6340	0	2.62450	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1990.0	0	SC	0	2.2277	0	34.6338	0	2.61912	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1991.0	0	SC	0	2.2261	0	34.6337	0	2.61556	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1992.0	0	SC	0	2.2261	0	34.6336	0	2.61561	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1993.0	0	SC	0	2.2250	0	34.6335	0	2.61080	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1994.0	0	SC	0	2.2249	0	34.6335	0	2.60602	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1995.0	0	SC	0	2.2248	0	34.6334	0	2.60647	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1996.0	0	SC	0	2.2245	0	34.6333	0	2.60707	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1997.0	0	SC	0	2.2242	0	34.6333	0	2.60264	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1998.0	0	SC	0	2.2239	0	34.6335	0	2.59920	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	1999.0	0	SC	0	2.2236	0	34.6333	0	2.60387	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2000.0	0	SC	0	2.2234	0	34.6333	0	2.59982	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2001.0	0	SC	0	2.2219	0	34.6334	0	2.59875	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2002.0	0	SC	0	2.2201	0	34.6335	0	2.59873	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2003.0	0	SC	0	2.2187	0	34.6334	0	2.59807	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2004.0	0	SC	0	2.2183	0	34.6334	0	2.59389	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2005.0	0	SC	0	2.2178	0	34.6335	0	2.59474	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2006.0	0	SC	0	2.2173	0	34.6335	0	2.59619	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2007.0	0	SC	0	2.2169	0	34.6337	0	2.59396	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2008.0	0	SC	0	2.2167	0	34.6335	0	2.59237	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2009.0	0	SC	0	2.2163	0	34.6336	0	2.59706	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2010.0	0	SC	0	2.2156	0	34.6337	0	2.59224	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2011.0	0	SC	0	2.2150	0	34.6337	0	2.58989	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2012.0	0	SC	0	2.2146	0	34.6337	0	2.59214	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2013.0	0	SC	0	2.2130	0	34.6338	0	2.59174	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2014.0	0	SC	0	2.2121	0	34.6339	0	2.59111	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2015.0	0	SC	0	2.2116	0	34.6340	0	2.59208	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2016.0	0	SC	0	2.2104	0	34.6340	0	2.59284	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2017.0	0	SC	0	2.2079	0	34.6343	0	2.58982	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2018.0	0	SC	0	2.2052	0	34.6343	0	2.59385	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2019.0	0	SC	0	2.2040	0	34.6344	0	2.59437	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2020.0	0	SC	0	2.2022	0	34.6345	0	2.59268	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2021.0	0	SC	0	2.2003	0	34.6346	0	2.59536	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2022.0	0	SC	0	2.1993	0	34.6347	0	2.59469	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2023.0	0	SC	0	2.1969	0	34.6349	0	2.59441	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2024.0	0	SC	0	2.1936	0	34.6351	0	2.59778	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2025.0	0	SC	0	2.1900	0	34.6352	0	2.60058	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2026.0	0	SC	0	2.1891	0	34.6353	0	2.59982	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2027.0	0	SC	0	2.1889	0	34.6352	0	2.60644	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2028.0	0	SC	0	2.1888	0	34.6353	0	2.60809	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2029.0	0	SC	0	2.1870	0	34.6354	0	2.60708	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2030.0	0	SC	0	2.1838	0	34.6357	0	2.61075	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2031.0	0	SC	0	2.1830	0	34.6358	0	2.61335	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2032.0	0	SC	0	2.1823	0	34.6360	0	2.61009	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2033.0	0	SC	0	2.1816	0	34.6358	0	2.61706	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2034.0	0	SC	0	2.1817	0	34.6359	0	2.61751	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2035.0	0	SC	0	2.1814	0	34.6359	0	2.61540	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2036.0	0	SC	0	2.1787	0	34.6360	0	2.61942	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2037.0	0	SC	0	2.1775	0	34.6362	0	2.61699	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2038.0	0	SC	0	2.1750	0	34.6364	0	2.61614	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2039.0	0	SC	0	2.1746	0	34.6364	0	2.61792	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2040.0	0	SC	0	2.1738	0	34.6363	0	2.61600	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2041.0	0	SC	0	2.1725	0	34.6368	0	2.61998	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2042.0	0	SC	0	2.1720	0	34.6367	0	2.62299	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2043.0	0	SC	0	2.1716	0	34.6367	0	2.62406	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2044.0	0	SC	0	2.1707	0	34.6368	0	2.62883	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2045.0	0	SC	0	2.1694	0	34.6369	0	2.62919	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2046.0	0	SC	0	2.1679	0	34.6371	0	2.62807	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2047.0	0	SC	0	2.1627	0	34.6377	0	2.63205	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2048.0	0	SC	0	2.1601	0	34.6377	0	2.63327	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2049.0	0	SC	0	2.1585	0	34.6377	0	2.63568	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2050.0	0	SC	0	2.1569	0	34.6377	0	2.63945	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2051.0	0	SC	0	2.1557	0	34.6378	0	2.63547	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2052.0	0	SC	0	2.1553	0	34.6378	0	2.64029	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2053.0	0	SC	0	2.1545	0	34.6379	0	2.64095	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2054.0	0	SC	0	2.1536	0	34.6380	0	2.63690	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2055.0	0	SC	0	2.1529	0	34.6379	0	2.64234	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2056.0	0	SC	0	2.1517	0	34.6380	0	2.64283	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2057.0	0	SC	0	2.1504	0	34.6380	0	2.64330	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2058.0	0	SC	0	2.1494	0	34.6381	0	2.64549	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2059.0	0	SC	0	2.1490	0	34.6381	0	2.64599	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2060.0	0	SC	0	2.1483	0	34.6382	0	2.65103	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2061.0	0	SC	0	2.1478	0	34.6382	0	2.64911	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2062.0	0	SC	0	2.1430	0	34.6385	0	2.64962	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2063.0	0	SC	0	2.1396	0	34.6386	0	2.65008	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2064.0	0	SC	0	2.1388	0	34.6387	0	2.64804	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2065.0	0	SC	0	2.1384	0	34.6387	0	2.65228	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2066.0	0	SC	0	2.1383	0	34.6386	0	2.64875	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2067.0	0	SC	0	2.1380	0	34.6386	0	2.65081	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2068.0	0	SC	0	2.1375	0	34.6387	0	2.65038	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2069.0	0	SC	0	2.1368	0	34.6388	0	2.64891	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2070.0	0	SC	0	2.1367	0	34.6387	0	2.65195	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2071.0	0	SC	0	2.1368	0	34.6387	0	2.64928	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2072.0	0	SC	0	2.1369	0	34.6387	0	2.64930	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2073.0	0	SC	0	2.1370	0	34.6386	0	2.64930	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2074.0	0	SC	0	2.1370	0	34.6386	0	2.64862	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2075.0	0	SC	0	2.1369	0	34.6387	0	2.65133	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2076.0	0	SC	0	2.1367	0	34.6388	0	2.64683	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2077.0	0	SC	0	2.1364	0	34.6388	0	2.65114	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2078.0	0	SC	0	2.1348	0	34.6389	0	2.64867	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2079.0	0	SC	0	2.1333	0	34.6390	0	2.64844	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2080.0	0	SC	0	2.1324	0	34.6391	0	2.64801	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2081.0	0	SC	0	2.1315	0	34.6392	0	2.64816	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2082.0	0	SC	0	2.1309	0	34.6393	0	2.65097	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2083.0	0	SC	0	2.1299	0	34.6393	0	2.64927	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2084.0	0	SC	0	2.1266	0	34.6396	0	2.65173	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2085.0	0	SC	0	2.1236	0	34.6397	0	2.65132	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2086.0	0	SC	0	2.1220	0	34.6396	0	2.65249	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2087.0	0	SC	0	2.1195	0	34.6398	0	2.65596	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2088.0	0	SC	0	2.1191	0	34.6397	0	2.65609	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2089.0	0	SC	0	2.1190	0	34.6397	0	2.66307	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2090.0	0	SC	0	2.1188	0	34.6396	0	2.66026	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2091.0	0	SC	0	2.1190	0	34.6397	0	2.66204	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2092.0	0	SC	0	2.1190	0	34.6395	0	2.66190	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2093.0	0	SC	0	2.1190	0	34.6396	0	2.66331	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2094.0	0	SC	0	2.1191	0	34.6396	0	2.66372	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2095.0	0	SC	0	2.1192	0	34.6395	0	2.66347	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2096.0	0	SC	0	2.1192	0	34.6396	0	2.66489	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2097.0	0	SC	0	2.1192	0	34.6396	0	2.66296	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2098.0	0	SC	0	2.1193	0	34.6396	0	2.66486	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2099.0	0	SC	0	2.1191	0	34.6397	0	2.66241	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2100.0	0	SC	0	2.1191	0	34.6394	0	2.66418	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2101.0	0	SC	0	2.1190	0	34.6395	0	2.66396	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2102.0	0	SC	0	2.1188	0	34.6397	0	2.66351	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2103.0	0	SC	0	2.1182	0	34.6397	0	2.66452	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2104.0	0	SC	0	2.1181	0	34.6396	0	2.66307	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2105.0	0	SC	0	2.1173	0	34.6397	0	2.66482	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2106.0	0	SC	0	2.1169	0	34.6397	0	2.66342	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2107.0	0	SC	0	2.1166	0	34.6396	0	2.66413	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2108.0	0	SC	0	2.1163	0	34.6397	0	2.66420	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2109.0	0	SC	0	2.1156	0	34.6397	0	2.66449	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2110.0	0	SC	0	2.1141	0	34.6400	0	2.66500	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2111.0	0	SC	0	2.1121	0	34.6400	0	2.66913	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2112.0	0	SC	0	2.1099	0	34.6402	0	2.66633	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2113.0	0	SC	0	2.1090	0	34.6402	0	2.66893	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2114.0	0	SC	0	2.1083	0	34.6402	0	2.66668	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2115.0	0	SC	0	2.1077	0	34.6403	0	2.66822	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2116.0	0	SC	0	2.1074	0	34.6403	0	2.66744	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2117.0	0	SC	0	2.1066	0	34.6404	0	2.66984	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2118.0	0	SC	0	2.1047	0	34.6404	0	2.66877	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2119.0	0	SC	0	2.1036	0	34.6406	0	2.67093	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2120.0	0	SC	0	2.1031	0	34.6406	0	2.67020	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2121.0	0	SC	0	2.1026	0	34.6406	0	2.67299	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2122.0	0	SC	0	2.1027	0	34.6406	0	2.67164	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2123.0	0	SC	0	2.1026	0	34.6405	0	2.67213	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2124.0	0	SC	0	2.1025	0	34.6406	0	2.67180	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2125.0	0	SC	0	2.1017	0	34.6407	0	2.67213	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2126.0	0	SC	0	2.1015	0	34.6407	0	2.67304	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2127.0	0	SC	0	2.1015	0	34.6406	0	2.67346	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2128.0	0	SC	0	2.1015	0	34.6406	0	2.67375	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2129.0	0	SC	0	2.1012	0	34.6407	0	2.67266	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2130.0	0	SC	0	2.0983	0	34.6409	0	2.67487	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2131.0	0	SC	0	2.0958	0	34.6412	0	2.67372	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2132.0	0	SC	0	2.0944	0	34.6412	0	2.67608	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2133.0	0	SC	0	2.0932	0	34.6413	0	2.67612	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2134.0	0	SC	0	2.0920	0	34.6413	0	2.67755	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2135.0	0	SC	0	2.0900	0	34.6414	0	2.67692	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2136.0	0	SC	0	2.0894	0	34.6414	0	2.67944	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2137.0	0	SC	0	2.0894	0	34.6414	0	2.67922	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2138.0	0	SC	0	2.0896	0	34.6413	0	2.68006	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2139.0	0	SC	0	2.0894	0	34.6414	0	2.68014	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2140.0	0	SC	0	2.0887	0	34.6414	0	2.68096	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2141.0	0	SC	0	2.0860	0	34.6416	0	2.68177	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2142.0	0	SC	0	2.0847	0	34.6416	0	2.68169	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2143.0	0	SC	0	2.0840	0	34.6417	0	2.68240	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2144.0	0	SC	0	2.0841	0	34.6416	0	2.68313	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2145.0	0	SC	0	2.0841	0	34.6416	0	2.68243	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2146.0	0	SC	0	2.0839	0	34.6415	0	2.68383	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2147.0	0	SC	0	2.0832	0	34.6417	0	2.68345	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2148.0	0	SC	0	2.0828	0	34.6415	0	2.68371	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2149.0	0	SC	0	2.0822	0	34.6418	0	2.68479	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2150.0	0	SC	0	2.0817	0	34.6417	0	2.68500	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2151.0	0	SC	0	2.0810	0	34.6419	0	2.68511	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2152.0	0	SC	0	2.0808	0	34.6418	0	2.68412	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2153.0	0	SC	0	2.0794	0	34.6421	0	2.68735	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2154.0	0	SC	0	2.0752	0	34.6424	0	2.68629	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2155.0	0	SC	0	2.0726	0	34.6425	0	2.68938	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2156.0	0	SC	0	2.0711	0	34.6425	0	2.68865	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2157.0	0	SC	0	2.0695	0	34.6427	0	2.69149	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2158.0	0	SC	0	2.0684	0	34.6427	0	2.69099	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2159.0	0	SC	0	2.0675	0	34.6428	0	2.69261	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2160.0	0	SC	0	2.0669	0	34.6428	0	2.69292	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2161.0	0	SC	0	2.0662	0	34.6428	0	2.69511	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2162.0	0	SC	0	2.0640	0	34.6430	0	2.69438	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2163.0	0	SC	0	2.0627	0	34.6431	0	2.69565	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2164.0	0	SC	0	2.0609	0	34.6432	0	2.69860	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2165.0	0	SC	0	2.0599	0	34.6433	0	2.69693	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2166.0	0	SC	0	2.0595	0	34.6433	0	2.70136	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2167.0	0	SC	0	2.0588	0	34.6432	0	2.69862	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2168.0	0	SC	0	2.0584	0	34.6432	0	2.70277	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2169.0	0	SC	0	2.0577	0	34.6433	0	2.69991	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2170.0	0	SC	0	2.0561	0	34.6433	0	2.70334	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2171.0	0	SC	0	2.0534	0	34.6434	0	2.70116	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2172.0	0	SC	0	2.0520	0	34.6435	0	2.70498	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2173.0	0	SC	0	2.0513	0	34.6435	0	2.70483	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2174.0	0	SC	0	2.0511	0	34.6434	0	2.70416	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2175.0	0	SC	0	2.0510	0	34.6433	0	2.70510	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2176.0	0	SC	0	2.0500	0	34.6435	0	2.70519	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2177.0	0	SC	0	2.0484	0	34.6436	0	2.70749	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2178.0	0	SC	0	2.0482	0	34.6435	0	2.70594	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2179.0	0	SC	0	2.0482	0	34.6436	0	2.70957	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2180.0	0	SC	0	2.0482	0	34.6435	0	2.70638	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2181.0	0	SC	0	2.0480	0	34.6436	0	2.70869	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2182.0	0	SC	0	2.0459	0	34.6437	0	2.70625	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2183.0	0	SC	0	2.0454	0	34.6437	0	2.70768	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2184.0	0	SC	0	2.0452	0	34.6437	0	2.71063	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2185.0	0	SC	0	2.0452	0	34.6437	0	2.71000	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2186.0	0	SC	0	2.0450	0	34.6437	0	2.71228	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2187.0	0	SC	0	2.0449	0	34.6436	0	2.71018	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2188.0	0	SC	0	2.0447	0	34.6437	0	2.71282	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2189.0	0	SC	0	2.0443	0	34.6437	0	2.70952	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2190.0	0	SC	0	2.0439	0	34.6437	0	2.71286	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2191.0	0	SC	0	2.0430	0	34.6438	0	2.71281	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2192.0	0	SC	0	2.0419	0	34.6439	0	2.71014	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2193.0	0	SC	0	2.0407	0	34.6441	0	2.71407	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2194.0	0	SC	0	2.0395	0	34.6441	0	2.71079	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2195.0	0	SC	0	2.0389	0	34.6441	0	2.71398	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2196.0	0	SC	0	2.0388	0	34.6441	0	2.71305	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2197.0	0	SC	0	2.0386	0	34.6442	0	2.71414	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2198.0	0	SC	0	2.0383	0	34.6442	0	2.71706	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2199.0	0	SC	0	2.0382	0	34.6442	0	2.71444	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2200.0	0	SC	0	2.0381	0	34.6443	0	2.71561	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2201.0	0	SC	0	2.0364	0	34.6443	0	2.71589	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2202.0	0	SC	0	2.0355	0	34.6443	0	2.71670	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2203.0	0	SC	0	2.0354	0	34.6445	0	2.71801	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2204.0	0	SC	0	2.0349	0	34.6444	0	2.71666	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2205.0	0	SC	0	2.0339	0	34.6446	0	2.71984	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2206.0	0	SC	0	2.0333	0	34.6446	0	2.71795	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2207.0	0	SC	0	2.0317	0	34.6446	0	2.72051	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2208.0	0	SC	0	2.0312	0	34.6446	0	2.71996	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2209.0	0	SC	0	2.0313	0	34.6446	0	2.71852	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2210.0	0	SC	0	2.0310	0	34.6447	0	2.72126	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2211.0	0	SC	0	2.0308	0	34.6445	0	2.72144	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2212.0	0	SC	0	2.0309	0	34.6446	0	2.72135	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2213.0	0	SC	0	2.0313	0	34.6446	0	2.72182	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2214.0	0	SC	0	2.0310	0	34.6447	0	2.72039	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2215.0	0	SC	0	2.0307	0	34.6446	0	2.72126	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2216.0	0	SC	0	2.0307	0	34.6446	0	2.72099	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2217.0	0	SC	0	2.0307	0	34.6445	0	2.72137	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2218.0	0	SC	0	2.0306	0	34.6446	0	2.72166	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2219.0	0	SC	0	2.0302	0	34.6446	0	2.72109	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2220.0	0	SC	0	2.0297	0	34.6447	0	2.72409	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2221.0	0	SC	0	2.0296	0	34.6447	0	2.72249	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2222.0	0	SC	0	2.0289	0	34.6447	0	2.72406	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2223.0	0	SC	0	2.0277	0	34.6448	0	2.72440	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2224.0	0	SC	0	2.0274	0	34.6448	0	2.72297	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2225.0	0	SC	0	2.0271	0	34.6448	0	2.72301	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2226.0	0	SC	0	2.0263	0	34.6450	0	2.72451	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2227.0	0	SC	0	2.0254	0	34.6449	0	2.72158	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2228.0	0	SC	0	2.0241	0	34.6449	0	2.72656	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2229.0	0	SC	0	2.0239	0	34.6450	0	2.72444	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2230.0	0	SC	0	2.0241	0	34.6448	0	2.72537	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2231.0	0	SC	0	2.0233	0	34.6449	0	2.72766	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2232.0	0	SC	0	2.0229	0	34.6450	0	2.72517	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2233.0	0	SC	0	2.0224	0	34.6451	0	2.72759	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2234.0	0	SC	0	2.0217	0	34.6451	0	2.72600	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2235.0	0	SC	0	2.0206	0	34.6453	0	2.72436	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2236.0	0	SC	0	2.0162	0	34.6454	0	2.73029	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2237.0	0	SC	0	2.0144	0	34.6456	0	2.73085	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2238.0	0	SC	0	2.0131	0	34.6456	0	2.73108	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2239.0	0	SC	0	2.0131	0	34.6456	0	2.73520	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2240.0	0	SC	0	2.0130	0	34.6454	0	2.73304	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2241.0	0	SC	0	2.0128	0	34.6455	0	2.73562	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2242.0	0	SC	0	2.0125	0	34.6456	0	2.73539	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2243.0	0	SC	0	2.0125	0	34.6455	0	2.73457	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2244.0	0	SC	0	2.0116	0	34.6455	0	2.73770	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2245.0	0	SC	0	2.0100	0	34.6457	0	2.73620	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2246.0	0	SC	0	2.0093	0	34.6458	0	2.73702	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2247.0	0	SC	0	2.0090	0	34.6458	0	2.73931	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2248.0	0	SC	0	2.0087	0	34.6458	0	2.73777	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2249.0	0	SC	0	2.0086	0	34.6458	0	2.73874	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2250.0	0	SC	0	2.0084	0	34.6458	0	2.74005	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2251.0	0	SC	0	2.0081	0	34.6459	0	2.73986	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2252.0	0	SC	0	2.0074	0	34.6458	0	2.74032	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2253.0	0	SC	0	2.0055	0	34.6461	0	2.74238	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2254.0	0	SC	0	2.0050	0	34.6460	0	2.74249	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2255.0	0	SC	0	2.0047	0	34.6460	0	2.74244	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2256.0	0	SC	0	2.0046	0	34.6459	0	2.74168	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2257.0	0	SC	0	2.0044	0	34.6460	0	2.74252	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2258.0	0	SC	0	2.0043	0	34.6460	0	2.74300	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2259.0	0	SC	0	2.0043	0	34.6461	0	2.74542	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2260.0	0	SC	0	2.0042	0	34.6461	0	2.74287	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2261.0	0	SC	0	2.0043	0	34.6460	0	2.74471	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2262.0	0	SC	0	2.0042	0	34.6460	0	2.74361	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2263.0	0	SC	0	2.0042	0	34.6459	0	2.74178	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2264.0	0	SC	0	2.0041	0	34.6460	0	2.74493	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2265.0	0	SC	0	2.0036	0	34.6461	0	2.74387	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2266.0	0	SC	0	2.0017	0	34.6462	0	2.74202	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2267.0	0	SC	0	2.0012	0	34.6461	0	2.74430	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2268.0	0	SC	0	2.0013	0	34.6461	0	2.74554	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2269.0	0	SC	0	2.0007	0	34.6462	0	2.74370	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2270.0	0	SC	0	2.0001	0	34.6463	0	2.74416	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2271.0	0	SC	0	1.9990	0	34.6463	0	2.74637	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2272.0	0	SC	0	1.9983	0	34.6464	0	2.74470	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2273.0	0	SC	0	1.9981	0	34.6463	0	2.74671	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2274.0	0	SC	0	1.9981	0	34.6463	0	2.74820	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2275.0	0	SC	0	1.9980	0	34.6463	0	2.74620	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2276.0	0	SC	0	1.9978	0	34.6464	0	2.74840	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2277.0	0	SC	0	1.9975	0	34.6463	0	2.74812	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2278.0	0	SC	0	1.9971	0	34.6464	0	2.74582	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2279.0	0	SC	0	1.9963	0	34.6464	0	2.74829	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2280.0	0	SC	0	1.9947	0	34.6467	0	2.74829	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2281.0	0	SC	0	1.9932	0	34.6467	0	2.75105	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2282.0	0	SC	0	1.9922	0	34.6469	0	2.74968	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2283.0	0	SC	0	1.9918	0	34.6468	0	2.75161	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2284.0	0	SC	0	1.9916	0	34.6468	0	2.75206	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2285.0	0	SC	0	1.9912	0	34.6467	0	2.75136	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2286.0	0	SC	0	1.9893	0	34.6469	0	2.75242	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2287.0	0	SC	0	1.9872	0	34.6471	0	2.75287	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2288.0	0	SC	0	1.9868	0	34.6470	0	2.75270	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2289.0	0	SC	0	1.9857	0	34.6472	0	2.75663	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2290.0	0	SC	0	1.9846	0	34.6473	0	2.75698	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2291.0	0	SC	0	1.9837	0	34.6473	0	2.75668	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2292.0	0	SC	0	1.9832	0	34.6473	0	2.75801	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2293.0	0	SC	0	1.9825	0	34.6474	0	2.75934	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2294.0	0	SC	0	1.9820	0	34.6473	0	2.75757	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2295.0	0	SC	0	1.9818	0	34.6474	0	2.75809	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2296.0	0	SC	0	1.9816	0	34.6472	0	2.75901	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2297.0	0	SC	0	1.9807	0	34.6475	0	2.75953	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2298.0	0	SC	0	1.9798	0	34.6475	0	2.75823	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2299.0	0	SC	0	1.9766	0	34.6478	0	2.76100	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2300.0	0	SC	0	1.9754	0	34.6479	0	2.76046	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2301.0	0	SC	0	1.9751	0	34.6478	0	2.76171	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2302.0	0	SC	0	1.9751	0	34.6478	0	2.76280	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2303.0	0	SC	0	1.9743	0	34.6479	0	2.76380	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2304.0	0	SC	0	1.9725	0	34.6480	0	2.76379	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2305.0	0	SC	0	1.9713	0	34.6481	0	2.76220	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2306.0	0	SC	0	1.9706	0	34.6483	0	2.76586	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2307.0	0	SC	0	1.9701	0	34.6482	0	2.76755	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2308.0	0	SC	0	1.9700	0	34.6482	0	2.76495	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2309.0	0	SC	0	1.9697	0	34.6481	0	2.76657	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2310.0	0	SC	0	1.9694	0	34.6482	0	2.76695	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2311.0	0	SC	0	1.9692	0	34.6481	0	2.76730	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2312.0	0	SC	0	1.9690	0	34.6482	0	2.76681	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2313.0	0	SC	0	1.9687	0	34.6483	0	2.76953	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2314.0	0	SC	0	1.9687	0	34.6482	0	2.77024	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2315.0	0	SC	0	1.9682	0	34.6482	0	2.76791	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2316.0	0	SC	0	1.9678	0	34.6483	0	2.76799	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2317.0	0	SC	0	1.9674	0	34.6484	0	2.76952	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2318.0	0	SC	0	1.9670	0	34.6484	0	2.76956	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2319.0	0	SC	0	1.9663	0	34.6485	0	2.76864	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2320.0	0	SC	0	1.9649	0	34.6485	0	2.77034	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2321.0	0	SC	0	1.9638	0	34.6486	0	2.77181	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2322.0	0	SC	0	1.9635	0	34.6486	0	2.77258	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2323.0	0	SC	0	1.9629	0	34.6486	0	2.77276	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2324.0	0	SC	0	1.9629	0	34.6488	0	2.77578	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2325.0	0	SC	0	1.9628	0	34.6486	0	2.77701	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2326.0	0	SC	0	1.9625	0	34.6487	0	2.77656	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2327.0	0	SC	0	1.9622	0	34.6488	0	2.77835	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2328.0	0	SC	0	1.9612	0	34.6489	0	2.77772	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2329.0	0	SC	0	1.9606	0	34.6489	0	2.77912	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2330.0	0	SC	0	1.9604	0	34.6488	0	2.77771	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2331.0	0	SC	0	1.9602	0	34.6489	0	2.77984	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2332.0	0	SC	0	1.9591	0	34.6490	0	2.78073	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2333.0	0	SC	0	1.9571	0	34.6492	0	2.78113	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2334.0	0	SC	0	1.9565	0	34.6492	0	2.78066	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2335.0	0	SC	0	1.9562	0	34.6492	0	2.78342	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2336.0	0	SC	0	1.9562	0	34.6492	0	2.78469	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2337.0	0	SC	0	1.9561	0	34.6492	0	2.78431	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2338.0	0	SC	0	1.9558	0	34.6492	0	2.78390	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2339.0	0	SC	0	1.9549	0	34.6492	0	2.78532	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2340.0	0	SC	0	1.9544	0	34.6494	0	2.78667	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2341.0	0	SC	0	1.9543	0	34.6494	0	2.78566	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2342.0	0	SC	0	1.9541	0	34.6494	0	2.78714	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2343.0	0	SC	0	1.9538	0	34.6494	0	2.78814	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2344.0	0	SC	0	1.9535	0	34.6494	0	2.78570	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2345.0	0	SC	0	1.9507	0	34.6496	0	2.78732	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2346.0	0	SC	0	1.9489	0	34.6496	0	2.78688	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2347.0	0	SC	0	1.9480	0	34.6497	0	2.78942	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2348.0	0	SC	0	1.9473	0	34.6498	0	2.78946	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2349.0	0	SC	0	1.9465	0	34.6498	0	2.78995	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2350.0	0	SC	0	1.9459	0	34.6498	0	2.79064	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2351.0	0	SC	0	1.9450	0	34.6498	0	2.79294	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2352.0	0	SC	0	1.9435	0	34.6499	0	2.78981	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2353.0	0	SC	0	1.9405	0	34.6498	0	2.78955	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2354.0	0	SC	0	1.9381	0	34.6498	0	2.78803	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2355.0	0	SC	0	1.9379	0	34.6499	0	2.78954	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2356.0	0	SC	0	1.9374	0	34.6499	0	2.79029	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2357.0	0	SC	0	1.9365	0	34.6500	0	2.79019	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2358.0	0	SC	0	1.9357	0	34.6500	0	2.78869	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2359.0	0	SC	0	1.9339	0	34.6503	0	2.79155	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2360.0	0	SC	0	1.9314	0	34.6503	0	2.79077	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2361.0	0	SC	0	1.9304	0	34.6502	0	2.79228	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2362.0	0	SC	0	1.9299	0	34.6501	0	2.79263	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2363.0	0	SC	0	1.9296	0	34.6503	0	2.79359	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2364.0	0	SC	0	1.9293	0	34.6503	0	2.79455	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2365.0	0	SC	0	1.9283	0	34.6504	0	2.79309	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2366.0	0	SC	0	1.9275	0	34.6504	0	2.79314	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2367.0	0	SC	0	1.9267	0	34.6505	0	2.79476	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2368.0	0	SC	0	1.9254	0	34.6506	0	2.79556	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2369.0	0	SC	0	1.9248	0	34.6505	0	2.79496	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2370.0	0	SC	0	1.9240	0	34.6506	0	2.79455	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2371.0	0	SC	0	1.9222	0	34.6508	0	2.79335	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2372.0	0	SC	0	1.9189	0	34.6510	0	2.79270	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2373.0	0	SC	0	1.9178	0	34.6510	0	2.79607	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2374.0	0	SC	0	1.9171	0	34.6511	0	2.79364	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2375.0	0	SC	0	1.9165	0	34.6511	0	2.79561	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2376.0	0	SC	0	1.9162	0	34.6511	0	2.79734	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2377.0	0	SC	0	1.9160	0	34.6510	0	2.79752	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2378.0	0	SC	0	1.9152	0	34.6512	0	2.79651	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2379.0	0	SC	0	1.9151	0	34.6512	0	2.79896	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2380.0	0	SC	0	1.9149	0	34.6513	0	2.79796	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2381.0	0	SC	0	1.9145	0	34.6511	0	2.79633	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2382.0	0	SC	0	1.9132	0	34.6512	0	2.79985	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2383.0	0	SC	0	1.9130	0	34.6513	0	2.80096	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2384.0	0	SC	0	1.9126	0	34.6514	0	2.80132	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2385.0	0	SC	0	1.9120	0	34.6512	0	2.79972	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2386.0	0	SC	0	1.9114	0	34.6513	0	2.79987	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2387.0	0	SC	0	1.9096	0	34.6515	0	2.80117	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2388.0	0	SC	0	1.9074	0	34.6516	0	2.80261	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2389.0	0	SC	0	1.9057	0	34.6518	0	2.80391	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2390.0	0	SC	0	1.9042	0	34.6518	0	2.80429	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2391.0	0	SC	0	1.9032	0	34.6519	0	2.80512	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2392.0	0	SC	0	1.9012	0	34.6521	0	2.80864	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2393.0	0	SC	0	1.9005	0	34.6520	0	2.80956	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2394.0	0	SC	0	1.9000	0	34.6521	0	2.80853	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2395.0	0	SC	0	1.8993	0	34.6522	0	2.80804	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2396.0	0	SC	0	1.8985	0	34.6521	0	2.80894	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2397.0	0	SC	0	1.8983	0	34.6522	0	2.81117	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2398.0	0	SC	0	1.8970	0	34.6522	0	2.81255	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2399.0	0	SC	0	1.8958	0	34.6522	0	2.81188	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2400.0	0	SC	0	1.8953	0	34.6524	0	2.81420	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2401.0	0	SC	0	1.8950	0	34.6524	0	2.81312	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2402.0	0	SC	0	1.8950	0	34.6523	0	2.81505	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2403.0	0	SC	0	1.8948	0	34.6524	0	2.81397	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2404.0	0	SC	0	1.8947	0	34.6523	0	2.81308	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2405.0	0	SC	0	1.8932	0	34.6525	0	2.81459	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2406.0	0	SC	0	1.8920	0	34.6526	0	2.81531	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2407.0	0	SC	0	1.8915	0	34.6526	0	2.81687	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2408.0	0	SC	0	1.8911	0	34.6525	0	2.81827	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2409.0	0	SC	0	1.8910	0	34.6526	0	2.81855	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2410.0	0	SC	0	1.8907	0	34.6527	0	2.81742	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2411.0	0	SC	0	1.8907	0	34.6526	0	2.81788	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2412.0	0	SC	0	1.8908	0	34.6526	0	2.81846	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2413.0	0	SC	0	1.8905	0	34.6527	0	2.81917	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2414.0	0	SC	0	1.8904	0	34.6527	0	2.81891	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2415.0	0	SC	0	1.8900	0	34.6526	0	2.81740	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2416.0	0	SC	0	1.8898	0	34.6527	0	2.81823	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2417.0	0	SC	0	1.8897	0	34.6526	0	2.81948	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2418.0	0	SC	0	1.8895	0	34.6527	0	2.82127	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2419.0	0	SC	0	1.8893	0	34.6526	0	2.82189	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2420.0	0	SC	0	1.8887	0	34.6527	0	2.82117	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2421.0	0	SC	0	1.8879	0	34.6527	0	2.82101	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2422.0	0	SC	0	1.8864	0	34.6529	0	2.81971	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2423.0	0	SC	0	1.8840	0	34.6531	0	2.82007	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2424.0	0	SC	0	1.8815	0	34.6533	0	2.82268	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2425.0	0	SC	0	1.8813	0	34.6533	0	2.82379	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2426.0	0	SC	0	1.8812	0	34.6534	0	2.82273	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2427.0	0	SC	0	1.8807	0	34.6533	0	2.82523	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2428.0	0	SC	0	1.8800	0	34.6534	0	2.82505	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2429.0	0	SC	0	1.8788	0	34.6534	0	2.82609	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2430.0	0	SC	0	1.8773	0	34.6535	0	2.82829	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2431.0	0	SC	0	1.8760	0	34.6536	0	2.83058	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2432.0	0	SC	0	1.8752	0	34.6536	0	2.83035	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2433.0	0	SC	0	1.8745	0	34.6536	0	2.83072	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2434.0	0	SC	0	1.8734	0	34.6537	0	2.83078	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2435.0	0	SC	0	1.8730	0	34.6538	0	2.83222	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2436.0	0	SC	0	1.8728	0	34.6536	0	2.83262	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2437.0	0	SC	0	1.8698	0	34.6540	0	2.83455	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2438.0	0	SC	0	1.8676	0	34.6542	0	2.83620	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2439.0	0	SC	0	1.8671	0	34.6542	0	2.83547	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2440.0	0	SC	0	1.8668	0	34.6540	0	2.83737	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2441.0	0	SC	0	1.8665	0	34.6540	0	2.83827	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2442.0	0	SC	0	1.8664	0	34.6540	0	2.83887	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2443.0	0	SC	0	1.8660	0	34.6541	0	2.84015	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2444.0	0	SC	0	1.8659	0	34.6540	0	2.84069	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2445.0	0	SC	0	1.8657	0	34.6541	0	2.84152	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2446.0	0	SC	0	1.8654	0	34.6540	0	2.84117	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2447.0	0	SC	0	1.8650	0	34.6540	0	2.84039	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2448.0	0	SC	0	1.8643	0	34.6541	0	2.84137	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2449.0	0	SC	0	1.8636	0	34.6542	0	2.84110	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2450.0	0	SC	0	1.8632	0	34.6542	0	2.84382	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2451.0	0	SC	0	1.8627	0	34.6543	0	2.84413	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2452.0	0	SC	0	1.8623	0	34.6543	0	2.84463	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2453.0	0	SC	0	1.8613	0	34.6544	0	2.84491	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2454.0	0	SC	0	1.8591	0	34.6546	0	2.84573	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2455.0	0	SC	0	1.8587	0	34.6547	0	2.84589	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2456.0	0	SC	0	1.8584	0	34.6547	0	2.84790	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2457.0	0	SC	0	1.8579	0	34.6546	0	2.84841	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2458.0	0	SC	0	1.8567	0	34.6547	0	2.84994	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2459.0	0	SC	0	1.8555	0	34.6548	0	2.84865	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2460.0	0	SC	0	1.8554	0	34.6547	0	2.84888	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2461.0	0	SC	0	1.8552	0	34.6547	0	2.84904	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2462.0	0	SC	0	1.8548	0	34.6548	0	2.85081	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2463.0	0	SC	0	1.8544	0	34.6548	0	2.85030	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2464.0	0	SC	0	1.8543	0	34.6548	0	2.85088	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2465.0	0	SC	0	1.8541	0	34.6549	0	2.85198	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2466.0	0	SC	0	1.8516	0	34.6552	0	2.85349	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2467.0	0	SC	0	1.8489	0	34.6555	0	2.85288	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2468.0	0	SC	0	1.8481	0	34.6556	0	2.85551	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2469.0	0	SC	0	1.8478	0	34.6554	0	2.85574	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2470.0	0	SC	0	1.8476	0	34.6554	0	2.85556	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2471.0	0	SC	0	1.8473	0	34.6554	0	2.85668	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2472.0	0	SC	0	1.8470	0	34.6554	0	2.85733	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2473.0	0	SC	0	1.8456	0	34.6557	0	2.85984	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2474.0	0	SC	0	1.8432	0	34.6558	0	2.85991	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2475.0	0	SC	0	1.8431	0	34.6557	0	2.86133	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2476.0	0	SC	0	1.8430	0	34.6559	0	2.86201	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2477.0	0	SC	0	1.8431	0	34.6556	0	2.86321	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2478.0	0	SC	0	1.8431	0	34.6558	0	2.86415	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2479.0	0	SC	0	1.8431	0	34.6557	0	2.86356	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2480.0	0	SC	0	1.8431	0	34.6558	0	2.86337	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2481.0	0	SC	0	1.8431	0	34.6558	0	2.86366	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2482.0	0	SC	0	1.8430	0	34.6557	0	2.86466	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2483.0	0	SC	0	1.8430	0	34.6557	0	2.86549	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2484.0	0	SC	0	1.8429	0	34.6558	0	2.86521	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2485.0	0	SC	0	1.8424	0	34.6559	0	2.86611	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2486.0	0	SC	0	1.8421	0	34.6558	0	2.86401	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2487.0	0	SC	0	1.8420	0	34.6558	0	2.86562	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2488.0	0	SC	0	1.8415	0	34.6559	0	2.86705	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2489.0	0	SC	0	1.8409	0	34.6560	0	2.86529	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2490.0	0	SC	0	1.8402	0	34.6561	0	2.86770	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2491.0	0	SC	0	1.8400	0	34.6559	0	2.86799	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2492.0	0	SC	0	1.8393	0	34.6561	0	2.87069	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2493.0	0	SC	0	1.8382	0	34.6564	0	2.87209	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2494.0	0	SC	0	1.8362	0	34.6565	0	2.87259	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2495.0	0	SC	0	1.8348	0	34.6565	0	2.87355	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2496.0	0	SC	0	1.8331	0	34.6567	0	2.87399	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2497.0	0	SC	0	1.8301	0	34.6567	0	2.87278	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2498.0	0	SC	0	1.8292	0	34.6567	0	2.87354	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2499.0	0	SC	0	1.8292	0	34.6566	0	2.87355	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2500.0	0	SC	0	1.8293	0	34.6566	0	2.87273	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2501.0	0	SC	0	1.8295	0	34.6565	0	2.87027	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2502.0	0	SC	0	1.8295	0	34.6566	0	2.87110	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2503.0	0	SC	0	1.8292	0	34.6565	0	2.87156	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2504.0	0	SC	0	1.8288	0	34.6566	0	2.87060	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2505.0	0	SC	0	1.8277	0	34.6567	0	2.87157	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2506.0	0	SC	0	1.8275	0	34.6566	0	2.86984	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2507.0	0	SC	0	1.8272	0	34.6567	0	2.86899	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2508.0	0	SC	0	1.8259	0	34.6568	0	2.86860	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2509.0	0	SC	0	1.8252	0	34.6568	0	2.86890	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2510.0	0	SC	0	1.8242	0	34.6569	0	2.87027	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2511.0	0	SC	0	1.8237	0	34.6570	0	2.87142	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2512.0	0	SC	0	1.8234	0	34.6570	0	2.87268	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2513.0	0	SC	0	1.8222	0	34.6572	0	2.87521	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2514.0	0	SC	0	1.8215	0	34.6571	0	2.87629	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2515.0	0	SC	0	1.8211	0	34.6572	0	2.87969	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2516.0	0	SC	0	1.8198	0	34.6571	0	2.88116	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2517.0	0	SC	0	1.8185	0	34.6573	0	2.88278	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2518.0	0	SC	0	1.8180	0	34.6574	0	2.88249	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2519.0	0	SC	0	1.8175	0	34.6573	0	2.88501	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2520.0	0	SC	0	1.8170	0	34.6575	0	2.88417	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2521.0	0	SC	0	1.8168	0	34.6573	0	2.88374	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2522.0	0	SC	0	1.8166	0	34.6574	0	2.88549	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2523.0	0	SC	0	1.8163	0	34.6574	0	2.88651	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2524.0	0	SC	0	1.8161	0	34.6574	0	2.88758	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2525.0	0	SC	0	1.8159	0	34.6575	0	2.88822	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2526.0	0	SC	0	1.8158	0	34.6574	0	2.88848	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2527.0	0	SC	0	1.8156	0	34.6575	0	2.88812	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2528.0	0	SC	0	1.8151	0	34.6575	0	2.89104	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2529.0	0	SC	0	1.8148	0	34.6575	0	2.89026	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2530.0	0	SC	0	1.8142	0	34.6575	0	2.89074	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2531.0	0	SC	0	1.8126	0	34.6576	0	2.89031	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2532.0	0	SC	0	1.8104	0	34.6577	0	2.89117	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2533.0	0	SC	0	1.8093	0	34.6579	0	2.89228	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2534.0	0	SC	0	1.8083	0	34.6580	0	2.89296	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2535.0	0	SC	0	1.8065	0	34.6581	0	2.89639	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2536.0	0	SC	0	1.8052	0	34.6582	0	2.89705	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2537.0	0	SC	0	1.8043	0	34.6581	0	2.89695	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2538.0	0	SC	0	1.8016	0	34.6585	0	2.89904	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2539.0	0	SC	0	1.8004	0	34.6584	0	2.90019	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2540.0	0	SC	0	1.8005	0	34.6584	0	2.90419	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2541.0	0	SC	0	1.8006	0	34.6584	0	2.90440	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2542.0	0	SC	0	1.8007	0	34.6584	0	2.90531	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2543.0	0	SC	0	1.8007	0	34.6584	0	2.90481	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2544.0	0	SC	0	1.8008	0	34.6584	0	2.90485	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2545.0	0	SC	0	1.8009	0	34.6584	0	2.90623	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2546.0	0	SC	0	1.8003	0	34.6585	0	2.90677	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2547.0	0	SC	0	1.7995	0	34.6585	0	2.90793	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2548.0	0	SC	0	1.7994	0	34.6584	0	2.90983	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2549.0	0	SC	0	1.7982	0	34.6587	0	2.90946	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2550.0	0	SC	0	1.7977	0	34.6588	0	2.91049	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2551.0	0	SC	0	1.7975	0	34.6587	0	2.91157	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2552.0	0	SC	0	1.7963	0	34.6589	0	2.91257	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2553.0	0	SC	0	1.7957	0	34.6591	0	2.91359	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2554.0	0	SC	0	1.7954	0	34.6590	0	2.91479	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2555.0	0	SC	0	1.7950	0	34.6590	0	2.91589	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2556.0	0	SC	0	1.7940	0	34.6592	0	2.91732	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2557.0	0	SC	0	1.7932	0	34.6592	0	2.91708	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2558.0	0	SC	0	1.7928	0	34.6591	0	2.91709	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2559.0	0	SC	0	1.7925	0	34.6591	0	2.91929	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2560.0	0	SC	0	1.7923	0	34.6593	0	2.92035	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2561.0	0	SC	0	1.7920	0	34.6591	0	2.92049	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2562.0	0	SC	0	1.7918	0	34.6592	0	2.92037	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2563.0	0	SC	0	1.7918	0	34.6591	0	2.92227	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2564.0	0	SC	0	1.7917	0	34.6592	0	2.92218	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2565.0	0	SC	0	1.7918	0	34.6592	0	2.92284	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2566.0	0	SC	0	1.7918	0	34.6592	0	2.92212	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2567.0	0	SC	0	1.7914	0	34.6593	0	2.91983	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2568.0	0	SC	0	1.7910	0	34.6591	0	2.92109	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2569.0	0	SC	0	1.7902	0	34.6593	0	2.92210	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2570.0	0	SC	0	1.7895	0	34.6594	0	2.92257	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2571.0	0	SC	0	1.7891	0	34.6594	0	2.92341	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2572.0	0	SC	0	1.7875	0	34.6595	0	2.92446	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2573.0	0	SC	0	1.7858	0	34.6598	0	2.92442	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2574.0	0	SC	0	1.7856	0	34.6597	0	2.92659	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2575.0	0	SC	0	1.7851	0	34.6598	0	2.92632	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2576.0	0	SC	0	1.7843	0	34.6598	0	2.92742	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2577.0	0	SC	0	1.7833	0	34.6599	0	2.93016	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2578.0	0	SC	0	1.7821	0	34.6601	0	2.93127	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2579.0	0	SC	0	1.7804	0	34.6604	0	2.93335	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2580.0	0	SC	0	1.7798	0	34.6603	0	2.93554	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2581.0	0	SC	0	1.7798	0	34.6603	0	2.93622	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2582.0	0	SC	0	1.7797	0	34.6603	0	2.93791	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2583.0	0	SC	0	1.7797	0	34.6603	0	2.93859	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2584.0	0	SC	0	1.7795	0	34.6603	0	2.94013	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2585.0	0	SC	0	1.7792	0	34.6604	0	2.94014	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2586.0	0	SC	0	1.7788	0	34.6603	0	2.94008	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2587.0	0	SC	0	1.7780	0	34.6603	0	2.94092	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2588.0	0	SC	0	1.7778	0	34.6604	0	2.94028	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2589.0	0	SC	0	1.7777	0	34.6604	0	2.93982	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2590.0	0	SC	0	1.7777	0	34.6604	0	2.94157	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2591.0	0	SC	0	1.7777	0	34.6604	0	2.94240	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2592.0	0	SC	0	1.7777	0	34.6602	0	2.94239	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2593.0	0	SC	0	1.7778	0	34.6603	0	2.94285	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2594.0	0	SC	0	1.7774	0	34.6605	0	2.94251	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2595.0	0	SC	0	1.7773	0	34.6604	0	2.94164	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2596.0	0	SC	0	1.7773	0	34.6604	0	2.94260	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2597.0	0	SC	0	1.7772	0	34.6604	0	2.94384	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2598.0	0	SC	0	1.7772	0	34.6604	0	2.94333	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2599.0	0	SC	0	1.7772	0	34.6605	0	2.94385	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2600.0	0	SC	0	1.7770	0	34.6605	0	2.94290	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2601.0	0	SC	0	1.7763	0	34.6604	0	2.94304	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2602.0	0	SC	0	1.7757	0	34.6606	0	2.94400	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2603.0	0	SC	0	1.7743	0	34.6608	0	2.94439	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2604.0	0	SC	0	1.7732	0	34.6608	0	2.94439	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2605.0	0	SC	0	1.7723	0	34.6608	0	2.94618	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2606.0	0	SC	0	1.7717	0	34.6608	0	2.94636	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2607.0	0	SC	0	1.7713	0	34.6609	0	2.94673	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2608.0	0	SC	0	1.7711	0	34.6607	0	2.94683	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2609.0	0	SC	0	1.7710	0	34.6608	0	2.94574	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2610.0	0	SC	0	1.7709	0	34.6608	0	2.94685	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2611.0	0	SC	0	1.7708	0	34.6608	0	2.94720	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2612.0	0	SC	0	1.7705	0	34.6609	0	2.94762	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2613.0	0	SC	0	1.7703	0	34.6610	0	2.94800	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2614.0	0	SC	0	1.7701	0	34.6609	0	2.94699	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2615.0	0	SC	0	1.7698	0	34.6610	0	2.94875	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2616.0	0	SC	0	1.7684	0	34.6611	0	2.95059	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2617.0	0	SC	0	1.7674	0	34.6612	0	2.94973	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2618.0	0	SC	0	1.7674	0	34.6611	0	2.95105	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2619.0	0	SC	0	1.7675	0	34.6611	0	2.95047	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2620.0	0	SC	0	1.7675	0	34.6611	0	2.95237	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2621.0	0	SC	0	1.7673	0	34.6612	0	2.95313	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2622.0	0	SC	0	1.7661	0	34.6613	0	2.95559	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2623.0	0	SC	0	1.7645	0	34.6614	0	2.95644	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2624.0	0	SC	0	1.7633	0	34.6615	0	2.95649	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2625.0	0	SC	0	1.7629	0	34.6615	0	2.95864	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2626.0	0	SC	0	1.7622	0	34.6615	0	2.96046	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2627.0	0	SC	0	1.7620	0	34.6616	0	2.96094	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2628.0	0	SC	0	1.7619	0	34.6615	0	2.96246	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2629.0	0	SC	0	1.7618	0	34.6616	0	2.96329	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2630.0	0	SC	0	1.7617	0	34.6616	0	2.96443	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2631.0	0	SC	0	1.7612	0	34.6616	0	2.96325	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2632.0	0	SC	0	1.7588	0	34.6618	0	2.96339	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2633.0	0	SC	0	1.7575	0	34.6619	0	2.96553	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2634.0	0	SC	0	1.7572	0	34.6619	0	2.96499	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2635.0	0	SC	0	1.7570	0	34.6619	0	2.96560	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2636.0	0	SC	0	1.7566	0	34.6619	0	2.96520	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2637.0	0	SC	0	1.7567	0	34.6620	0	2.96553	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2638.0	0	SC	0	1.7568	0	34.6619	0	2.96612	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2639.0	0	SC	0	1.7566	0	34.6619	0	2.96669	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2640.0	0	SC	0	1.7565	0	34.6620	0	2.96846	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2641.0	0	SC	0	1.7565	0	34.6620	0	2.96805	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2642.0	0	SC	0	1.7564	0	34.6619	0	2.96717	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2643.0	0	SC	0	1.7561	0	34.6620	0	2.96728	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2644.0	0	SC	0	1.7558	0	34.6620	0	2.96769	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2645.0	0	SC	0	1.7555	0	34.6620	0	2.96824	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2646.0	0	SC	0	1.7551	0	34.6621	0	2.96850	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2647.0	0	SC	0	1.7548	0	34.6621	0	2.96831	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2648.0	0	SC	0	1.7546	0	34.6621	0	2.96777	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2649.0	0	SC	0	1.7543	0	34.6621	0	2.96883	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2650.0	0	SC	0	1.7540	0	34.6623	0	2.96908	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2651.0	0	SC	0	1.7541	0	34.6620	0	2.96938	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2652.0	0	SC	0	1.7539	0	34.6621	0	2.96948	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2653.0	0	SC	0	1.7534	0	34.6623	0	2.96904	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2654.0	0	SC	0	1.7530	0	34.6623	0	2.96945	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2655.0	0	SC	0	1.7528	0	34.6623	0	2.97099	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2656.0	0	SC	0	1.7522	0	34.6623	0	2.97201	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2657.0	0	SC	0	1.7520	0	34.6623	0	2.97098	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2658.0	0	SC	0	1.7519	0	34.6622	0	2.97033	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2659.0	0	SC	0	1.7513	0	34.6623	0	2.97030	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2660.0	0	SC	0	1.7506	0	34.6623	0	2.97167	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2661.0	0	SC	0	1.7505	0	34.6623	0	2.97198	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2662.0	0	SC	0	1.7505	0	34.6623	0	2.97102	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2663.0	0	SC	0	1.7500	0	34.6625	0	2.97222	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2664.0	0	SC	0	1.7494	0	34.6624	0	2.97158	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2665.0	0	SC	0	1.7486	0	34.6625	0	2.97262	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2666.0	0	SC	0	1.7477	0	34.6627	0	2.97349	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2667.0	0	SC	0	1.7469	0	34.6627	0	2.97358	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2668.0	0	SC	0	1.7464	0	34.6627	0	2.97504	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2669.0	0	SC	0	1.7455	0	34.6628	0	2.97478	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2670.0	0	SC	0	1.7448	0	34.6627	0	2.97555	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2671.0	0	SC	0	1.7443	0	34.6629	0	2.97625	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2672.0	0	SC	0	1.7442	0	34.6628	0	2.97470	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2673.0	0	SC	0	1.7438	0	34.6628	0	2.97598	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2674.0	0	SC	0	1.7432	0	34.6629	0	2.97826	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2675.0	0	SC	0	1.7422	0	34.6630	0	2.97736	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2676.0	0	SC	0	1.7398	0	34.6631	0	2.97712	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2677.0	0	SC	0	1.7387	0	34.6631	0	2.97844	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2678.0	0	SC	0	1.7374	0	34.6634	0	2.97885	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2679.0	0	SC	0	1.7359	0	34.6634	0	2.97853	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2680.0	0	SC	0	1.7346	0	34.6634	0	2.97963	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2681.0	0	SC	0	1.7341	0	34.6634	0	2.98150	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2682.0	0	SC	0	1.7334	0	34.6635	0	2.98107	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2683.0	0	SC	0	1.7329	0	34.6636	0	2.98238	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2684.0	0	SC	0	1.7323	0	34.6637	0	2.98229	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2685.0	0	SC	0	1.7319	0	34.6636	0	2.98355	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2686.0	0	SC	0	1.7317	0	34.6636	0	2.98496	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2687.0	0	SC	0	1.7313	0	34.6636	0	2.98574	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2688.0	0	SC	0	1.7311	0	34.6636	0	2.98630	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2689.0	0	SC	0	1.7311	0	34.6637	0	2.98515	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2690.0	0	SC	0	1.7308	0	34.6636	0	2.98531	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2691.0	0	SC	0	1.7305	0	34.6637	0	2.98368	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2692.0	0	SC	0	1.7300	0	34.6637	0	2.98251	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2693.0	0	SC	0	1.7296	0	34.6636	0	2.98399	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2694.0	0	SC	0	1.7287	0	34.6637	0	2.98451	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2695.0	0	SC	0	1.7279	0	34.6636	0	2.98486	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2696.0	0	SC	0	1.7270	0	34.6637	0	2.98304	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2697.0	0	SC	0	1.7264	0	34.6637	0	2.98444	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2698.0	0	SC	0	1.7262	0	34.6637	0	2.98469	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2699.0	0	SC	0	1.7261	0	34.6636	0	2.98317	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2700.0	0	SC	0	1.7262	0	34.6637	0	2.98508	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2701.0	0	SC	0	1.7264	0	34.6638	0	2.98462	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2702.0	0	SC	0	1.7264	0	34.6637	0	2.98295	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2703.0	0	SC	0	1.7259	0	34.6638	0	2.98397	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2704.0	0	SC	0	1.7251	0	34.6640	0	2.98474	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2705.0	0	SC	0	1.7239	0	34.6641	0	2.98578	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2706.0	0	SC	0	1.7221	0	34.6642	0	2.98596	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2707.0	0	SC	0	1.7220	0	34.6640	0	2.98714	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2708.0	0	SC	0	1.7217	0	34.6639	0	2.98849	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2709.0	0	SC	0	1.7216	0	34.6639	0	2.98928	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2710.0	0	SC	0	1.7216	0	34.6639	0	2.98795	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2711.0	0	SC	0	1.7214	0	34.6638	0	2.98968	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2712.0	0	SC	0	1.7213	0	34.6639	0	2.98827	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2713.0	0	SC	0	1.7212	0	34.6638	0	2.98675	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2714.0	0	SC	0	1.7210	0	34.6638	0	2.98670	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2715.0	0	SC	0	1.7203	0	34.6638	0	2.98723	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2716.0	0	SC	0	1.7202	0	34.6638	0	2.98539	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2717.0	0	SC	0	1.7196	0	34.6637	0	2.98662	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2718.0	0	SC	0	1.7190	0	34.6640	0	2.98596	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2719.0	0	SC	0	1.7189	0	34.6638	0	2.98578	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2720.0	0	SC	0	1.7183	0	34.6639	0	2.98797	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2721.0	0	SC	0	1.7167	0	34.6642	0	2.98671	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2722.0	0	SC	0	1.7152	0	34.6643	0	2.98840	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2723.0	0	SC	0	1.7149	0	34.6642	0	2.98887	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2724.0	0	SC	0	1.7143	0	34.6642	0	2.98806	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2725.0	0	SC	0	1.7137	0	34.6643	0	2.98936	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2726.0	0	SC	0	1.7132	0	34.6643	0	2.99042	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2727.0	0	SC	0	1.7126	0	34.6644	0	2.99172	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2728.0	0	SC	0	1.7122	0	34.6644	0	2.99130	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2729.0	0	SC	0	1.7122	0	34.6644	0	2.99225	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2730.0	0	SC	0	1.7123	0	34.6645	0	2.99321	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2731.0	0	SC	0	1.7122	0	34.6644	0	2.99229	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2732.0	0	SC	0	1.7121	0	34.6643	0	2.99313	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2733.0	0	SC	0	1.7120	0	34.6644	0	2.99218	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2734.0	0	SC	0	1.7121	0	34.6644	0	2.99181	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2735.0	0	SC	0	1.7122	0	34.6644	0	2.99074	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2736.0	0	SC	0	1.7122	0	34.6644	0	2.99235	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2737.0	0	SC	0	1.7120	0	34.6644	0	2.99371	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2738.0	0	SC	0	1.7118	0	34.6643	0	2.99340	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2739.0	0	SC	0	1.7118	0	34.6644	0	2.99352	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2740.0	0	SC	0	1.7117	0	34.6644	0	2.99298	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2741.0	0	SC	0	1.7117	0	34.6644	0	2.99299	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2742.0	0	SC	0	1.7118	0	34.6644	0	2.99259	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2743.0	0	SC	0	1.7118	0	34.6645	0	2.99122	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2744.0	0	SC	0	1.7117	0	34.6644	0	2.99253	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2745.0	0	SC	0	1.7106	0	34.6646	0	2.99286	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2746.0	0	SC	0	1.7097	0	34.6646	0	2.99322	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2747.0	0	SC	0	1.7097	0	34.6646	0	2.99320	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2748.0	0	SC	0	1.7094	0	34.6646	0	2.99327	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2749.0	0	SC	0	1.7087	0	34.6648	0	2.99323	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2750.0	0	SC	0	1.7070	0	34.6649	0	2.99364	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2751.0	0	SC	0	1.7061	0	34.6650	0	2.99505	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2752.0	0	SC	0	1.7058	0	34.6650	0	2.99499	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2753.0	0	SC	0	1.7053	0	34.6650	0	2.99740	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2754.0	0	SC	0	1.7052	0	34.6649	0	2.99724	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2755.0	0	SC	0	1.7053	0	34.6650	0	2.99829	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2756.0	0	SC	0	1.7044	0	34.6651	0	2.99931	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2757.0	0	SC	0	1.7033	0	34.6651	0	2.99939	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2758.0	0	SC	0	1.7028	0	34.6652	0	2.99804	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2759.0	0	SC	0	1.7026	0	34.6651	0	2.99727	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2760.0	0	SC	0	1.7027	0	34.6651	0	2.99885	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2761.0	0	SC	0	1.7026	0	34.6652	0	3.00075	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2762.0	0	SC	0	1.7022	0	34.6652	0	3.00097	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2763.0	0	SC	0	1.7016	0	34.6652	0	3.00092	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2764.0	0	SC	0	1.7012	0	34.6653	0	3.00079	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2765.0	0	SC	0	1.7011	0	34.6653	0	3.00219	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2766.0	0	SC	0	1.7010	0	34.6653	0	3.00195	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2767.0	0	SC	0	1.7007	0	34.6653	0	3.00150	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2768.0	0	SC	0	1.7003	0	34.6652	0	3.00103	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2769.0	0	SC	0	1.6999	0	34.6653	0	3.00255	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2770.0	0	SC	0	1.6997	0	34.6654	0	3.00121	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2771.0	0	SC	0	1.6994	0	34.6655	0	3.00251	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2772.0	0	SC	0	1.6992	0	34.6656	0	3.00414	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2773.0	0	SC	0	1.6984	0	34.6657	0	3.00470	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2774.0	0	SC	0	1.6983	0	34.6657	0	3.00710	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2775.0	0	SC	0	1.6980	0	34.6659	0	3.00979	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2776.0	0	SC	0	1.6974	0	34.6661	0	3.01203	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2777.0	0	SC	0	1.6965	0	34.6661	0	3.01460	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2778.0	0	SC	0	1.6964	0	34.6661	0	3.01602	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2779.0	0	SC	0	1.6961	0	34.6662	0	3.01778	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2780.0	0	SC	0	1.6960	0	34.6661	0	3.01990	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2781.0	0	SC	0	1.6956	0	34.6661	0	3.02041	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2782.0	0	SC	0	1.6953	0	34.6662	0	3.02082	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2783.0	0	SC	0	1.6950	0	34.6663	0	3.02225	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2784.0	0	SC	0	1.6947	0	34.6662	0	3.02331	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2785.0	0	SC	0	1.6941	0	34.6662	0	3.02505	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2786.0	0	SC	0	1.6935	0	34.6662	0	3.02650	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2787.0	0	SC	0	1.6933	0	34.6663	0	3.02694	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2788.0	0	SC	0	1.6932	0	34.6663	0	3.02678	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2789.0	0	SC	0	1.6932	0	34.6663	0	3.02591	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2790.0	0	SC	0	1.6932	0	34.6663	0	3.02736	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2791.0	0	SC	0	1.6932	0	34.6662	0	3.02784	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2792.0	0	SC	0	1.6927	0	34.6663	0	3.02778	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2793.0	0	SC	0	1.6904	0	34.6665	0	3.02675	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2794.0	0	SC	0	1.6896	0	34.6665	0	3.02742	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2795.0	0	SC	0	1.6886	0	34.6667	0	3.02805	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2796.0	0	SC	0	1.6882	0	34.6667	0	3.03014	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2797.0	0	SC	0	1.6881	0	34.6667	0	3.03113	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2798.0	0	SC	0	1.6882	0	34.6667	0	3.03252	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2799.0	0	SC	0	1.6883	0	34.6667	0	3.03469	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2800.0	0	SC	0	1.6883	0	34.6667	0	3.03522	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2801.0	0	SC	0	1.6883	0	34.6667	0	3.03726	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2802.0	0	SC	0	1.6881	0	34.6668	0	3.03773	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2803.0	0	SC	0	1.6872	0	34.6668	0	3.03650	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2804.0	0	SC	0	1.6870	0	34.6667	0	3.03697	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2805.0	0	SC	0	1.6868	0	34.6667	0	3.03727	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2806.0	0	SC	0	1.6867	0	34.6667	0	3.04006	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2807.0	0	SC	0	1.6866	0	34.6667	0	3.04093	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2808.0	0	SC	0	1.6864	0	34.6667	0	3.04108	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2809.0	0	SC	0	1.6864	0	34.6667	0	3.04031	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2810.0	0	SC	0	1.6864	0	34.6667	0	3.04168	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2811.0	0	SC	0	1.6862	0	34.6667	0	3.03950	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2812.0	0	SC	0	1.6856	0	34.6668	0	3.04032	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2813.0	0	SC	0	1.6846	0	34.6670	0	3.04060	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2814.0	0	SC	0	1.6829	0	34.6671	0	3.04262	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2815.0	0	SC	0	1.6820	0	34.6671	0	3.04200	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2816.0	0	SC	0	1.6818	0	34.6671	0	3.04353	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2817.0	0	SC	0	1.6816	0	34.6672	0	3.04621	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2818.0	0	SC	0	1.6814	0	34.6673	0	3.04570	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2819.0	0	SC	0	1.6811	0	34.6673	0	3.04651	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2820.0	0	SC	0	1.6810	0	34.6674	0	3.04737	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2821.0	0	SC	0	1.6810	0	34.6674	0	3.04793	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2822.0	0	SC	0	1.6809	0	34.6674	0	3.04943	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2823.0	0	SC	0	1.6808	0	34.6675	0	3.05024	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2824.0	0	SC	0	1.6805	0	34.6676	0	3.05289	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2825.0	0	SC	0	1.6795	0	34.6676	0	3.05233	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2826.0	0	SC	0	1.6770	0	34.6680	0	3.05502	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2827.0	0	SC	0	1.6765	0	34.6680	0	3.05532	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2828.0	0	SC	0	1.6763	0	34.6680	0	3.06007	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2829.0	0	SC	0	1.6761	0	34.6680	0	3.06134	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2830.0	0	SC	0	1.6760	0	34.6680	0	3.06269	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2831.0	0	SC	0	1.6759	0	34.6681	0	3.06268	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2832.0	0	SC	0	1.6759	0	34.6680	0	3.06238	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2833.0	0	SC	0	1.6757	0	34.6679	0	3.06368	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2834.0	0	SC	0	1.6756	0	34.6680	0	3.06493	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2835.0	0	SC	0	1.6755	0	34.6680	0	3.06497	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2836.0	0	SC	0	1.6755	0	34.6679	0	3.06533	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2837.0	0	SC	0	1.6754	0	34.6681	0	3.06646	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2838.0	0	SC	0	1.6753	0	34.6680	0	3.06664	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2839.0	0	SC	0	1.6749	0	34.6680	0	3.06780	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2840.0	0	SC	0	1.6748	0	34.6680	0	3.06692	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2841.0	0	SC	0	1.6748	0	34.6678	0	3.06658	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2842.0	0	SC	0	1.6748	0	34.6680	0	3.06611	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2843.0	0	SC	0	1.6748	0	34.6680	0	3.06708	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2844.0	0	SC	0	1.6747	0	34.6679	0	3.06528	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2845.0	0	SC	0	1.6743	0	34.6679	0	3.06617	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2846.0	0	SC	0	1.6740	0	34.6678	0	3.06390	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2847.0	0	SC	0	1.6739	0	34.6680	0	3.06489	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2848.0	0	SC	0	1.6737	0	34.6679	0	3.06442	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2849.0	0	SC	0	1.6736	0	34.6679	0	3.06387	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2850.0	0	SC	0	1.6732	0	34.6679	0	3.06649	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2851.0	0	SC	0	1.6725	0	34.6679	0	3.06392	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2852.0	0	SC	0	1.6718	0	34.6680	0	3.06403	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2853.0	0	SC	0	1.6710	0	34.6681	0	3.06490	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2854.0	0	SC	0	1.6705	0	34.6681	0	3.06526	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2855.0	0	SC	0	1.6705	0	34.6681	0	3.06474	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2856.0	0	SC	0	1.6705	0	34.6682	0	3.06396	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2857.0	0	SC	0	1.6704	0	34.6682	0	3.06378	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2858.0	0	SC	0	1.6703	0	34.6681	0	3.06429	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2859.0	0	SC	0	1.6701	0	34.6682	0	3.06482	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2860.0	0	SC	0	1.6699	0	34.6681	0	3.06525	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2861.0	0	SC	0	1.6692	0	34.6683	0	3.06702	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2862.0	0	SC	0	1.6691	0	34.6682	0	3.06526	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2863.0	0	SC	0	1.6690	0	34.6684	0	3.06560	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2864.0	0	SC	0	1.6690	0	34.6684	0	3.06615	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2865.0	0	SC	0	1.6689	0	34.6683	0	3.06654	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2866.0	0	SC	0	1.6689	0	34.6684	0	3.06799	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2867.0	0	SC	0	1.6689	0	34.6684	0	3.06816	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2868.0	0	SC	0	1.6689	0	34.6685	0	3.06842	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2869.0	0	SC	0	1.6688	0	34.6686	0	3.06909	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2870.0	0	SC	0	1.6687	0	34.6685	0	3.07072	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2871.0	0	SC	0	1.6683	0	34.6686	0	3.07060	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2872.0	0	SC	0	1.6679	0	34.6686	0	3.07090	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2873.0	0	SC	0	1.6678	0	34.6686	0	3.07133	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2874.0	0	SC	0	1.6677	0	34.6684	0	3.07177	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2875.0	0	SC	0	1.6674	0	34.6684	0	3.07372	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2876.0	0	SC	0	1.6669	0	34.6686	0	3.07269	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2877.0	0	SC	0	1.6666	0	34.6686	0	3.07197	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2878.0	0	SC	0	1.6665	0	34.6685	0	3.07038	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2879.0	0	SC	0	1.6662	0	34.6685	0	3.07117	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2880.0	0	SC	0	1.6660	0	34.6687	0	3.06921	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2881.0	0	SC	0	1.6656	0	34.6686	0	3.06990	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2882.0	0	SC	0	1.6649	0	34.6686	0	3.06989	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2883.0	0	SC	0	1.6638	0	34.6687	0	3.07016	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2884.0	0	SC	0	1.6631	0	34.6687	0	3.07030	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2885.0	0	SC	0	1.6628	0	34.6687	0	3.07034	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2886.0	0	SC	0	1.6623	0	34.6688	0	3.07136	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2887.0	0	SC	0	1.6618	0	34.6688	0	3.06819	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2888.0	0	SC	0	1.6614	0	34.6689	0	3.06780	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2889.0	0	SC	0	1.6610	0	34.6688	0	3.06884	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2890.0	0	SC	0	1.6602	0	34.6690	0	3.06838	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2891.0	0	SC	0	1.6602	0	34.6688	0	3.06912	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2892.0	0	SC	0	1.6602	0	34.6689	0	3.06911	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2893.0	0	SC	0	1.6601	0	34.6689	0	3.07150	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2894.0	0	SC	0	1.6601	0	34.6689	0	3.07028	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2895.0	0	SC	0	1.6601	0	34.6689	0	3.07000	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2896.0	0	SC	0	1.6599	0	34.6689	0	3.07149	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2897.0	0	SC	0	1.6595	0	34.6689	0	3.07009	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2898.0	0	SC	0	1.6592	0	34.6690	0	3.07144	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2899.0	0	SC	0	1.6591	0	34.6690	0	3.07129	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2900.0	0	SC	0	1.6590	0	34.6691	0	3.07110	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2901.0	0	SC	0	1.6584	0	34.6692	0	3.07208	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2902.0	0	SC	0	1.6578	0	34.6692	0	3.07363	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2903.0	0	SC	0	1.6575	0	34.6692	0	3.07322	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2904.0	0	SC	0	1.6575	0	34.6692	0	3.07390	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2905.0	0	SC	0	1.6571	0	34.6692	0	3.07455	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2906.0	0	SC	0	1.6567	0	34.6693	0	3.07566	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2907.0	0	SC	0	1.6567	0	34.6693	0	3.07669	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2908.0	0	SC	0	1.6564	0	34.6694	0	3.07667	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2909.0	0	SC	0	1.6561	0	34.6694	0	3.07735	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2910.0	0	SC	0	1.6549	0	34.6695	0	3.07660	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2911.0	0	SC	0	1.6546	0	34.6695	0	3.07906	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2912.0	0	SC	0	1.6546	0	34.6695	0	3.08052	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2913.0	0	SC	0	1.6545	0	34.6695	0	3.07942	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2914.0	0	SC	0	1.6544	0	34.6695	0	3.08092	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2915.0	0	SC	0	1.6544	0	34.6694	0	3.08096	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2916.0	0	SC	0	1.6543	0	34.6695	0	3.08014	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2917.0	0	SC	0	1.6544	0	34.6695	0	3.07985	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2918.0	0	SC	0	1.6544	0	34.6694	0	3.08001	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2919.0	0	SC	0	1.6544	0	34.6696	0	3.08007	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2920.0	0	SC	0	1.6544	0	34.6697	0	3.07964	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2921.0	0	SC	0	1.6543	0	34.6695	0	3.07892	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2922.0	0	SC	0	1.6544	0	34.6696	0	3.07984	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2923.0	0	SC	0	1.6539	0	34.6696	0	3.08185	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2924.0	0	SC	0	1.6534	0	34.6697	0	3.08121	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2925.0	0	SC	0	1.6531	0	34.6698	0	3.08373	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2926.0	0	SC	0	1.6526	0	34.6697	0	3.08425	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2927.0	0	SC	0	1.6523	0	34.6699	0	3.08531	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2928.0	0	SC	0	1.6522	0	34.6699	0	3.08719	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2929.0	0	SC	0	1.6515	0	34.6700	0	3.08721	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2930.0	0	SC	0	1.6508	0	34.6701	0	3.08978	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2931.0	0	SC	0	1.6503	0	34.6701	0	3.09109	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2932.0	0	SC	0	1.6498	0	34.6701	0	3.09190	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2933.0	0	SC	0	1.6490	0	34.6701	0	3.08986	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2934.0	0	SC	0	1.6483	0	34.6701	0	3.09216	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2935.0	0	SC	0	1.6478	0	34.6701	0	3.09172	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2936.0	0	SC	0	1.6466	0	34.6702	0	3.09143	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2937.0	0	SC	0	1.6459	0	34.6703	0	3.09100	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2938.0	0	SC	0	1.6450	0	34.6702	0	3.09061	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2939.0	0	SC	0	1.6445	0	34.6705	0	3.09089	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2940.0	0	SC	0	1.6444	0	34.6704	0	3.09174	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2941.0	0	SC	0	1.6443	0	34.6703	0	3.09309	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2942.0	0	SC	0	1.6439	0	34.6705	0	3.09598	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2943.0	0	SC	0	1.6438	0	34.6705	0	3.09489	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2944.0	0	SC	0	1.6437	0	34.6705	0	3.09497	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2945.0	0	SC	0	1.6435	0	34.6704	0	3.09693	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2946.0	0	SC	0	1.6435	0	34.6706	0	3.09666	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2947.0	0	SC	0	1.6436	0	34.6704	0	3.09510	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2948.0	0	SC	0	1.6423	0	34.6705	0	3.09618	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2949.0	0	SC	0	1.6418	0	34.6706	0	3.09723	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2950.0	0	SC	0	1.6418	0	34.6707	0	3.09863	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2951.0	0	SC	0	1.6418	0	34.6707	0	3.09769	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2952.0	0	SC	0	1.6418	0	34.6706	0	3.09479	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2953.0	0	SC	0	1.6418	0	34.6706	0	3.09587	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2954.0	0	SC	0	1.6415	0	34.6705	0	3.09557	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2955.0	0	SC	0	1.6413	0	34.6706	0	3.09477	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2956.0	0	SC	0	1.6412	0	34.6706	0	3.09268	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2957.0	0	SC	0	1.6412	0	34.6706	0	3.09507	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2958.0	0	SC	0	1.6411	0	34.6707	0	3.09406	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2959.0	0	SC	0	1.6412	0	34.6706	0	3.09321	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2960.0	0	SC	0	1.6412	0	34.6707	0	3.09430	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2961.0	0	SC	0	1.6412	0	34.6706	0	3.09366	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2962.0	0	SC	0	1.6412	0	34.6706	0	3.09230	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2963.0	0	SC	0	1.6414	0	34.6707	0	3.09267	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2964.0	0	SC	0	1.6413	0	34.6706	0	3.09393	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2965.0	0	SC	0	1.6414	0	34.6706	0	3.09481	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2966.0	0	SC	0	1.6414	0	34.6707	0	3.09542	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2967.0	0	SC	0	1.6412	0	34.6707	0	3.09506	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2968.0	0	SC	0	1.6412	0	34.6706	0	3.09328	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2969.0	0	SC	0	1.6413	0	34.6706	0	3.09357	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2970.0	0	SC	0	1.6414	0	34.6707	0	3.09243	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2971.0	0	SC	0	1.6414	0	34.6707	0	3.09384	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2972.0	0	SC	0	1.6414	0	34.6707	0	3.09688	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2973.0	0	SC	0	1.6413	0	34.6706	0	3.09507	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2974.0	0	SC	0	1.6413	0	34.6707	0	3.09389	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2975.0	0	SC	0	1.6411	0	34.6706	0	3.09625	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2976.0	0	SC	0	1.6410	0	34.6706	0	3.09520	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2977.0	0	SC	0	1.6408	0	34.6707	0	3.09579	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2978.0	0	SC	0	1.6406	0	34.6708	0	3.09716	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2979.0	0	SC	0	1.6406	0	34.6707	0	3.09870	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2980.0	0	SC	0	1.6400	0	34.6709	0	3.09704	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2981.0	0	SC	0	1.6392	0	34.6709	0	3.09742	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2982.0	0	SC	0	1.6383	0	34.6710	0	3.09924	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2983.0	0	SC	0	1.6366	0	34.6710	0	3.09930	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2984.0	0	SC	0	1.6361	0	34.6709	0	3.10013	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2985.0	0	SC	0	1.6357	0	34.6710	0	3.10085	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2986.0	0	SC	0	1.6354	0	34.6710	0	3.10193	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2987.0	0	SC	0	1.6337	0	34.6712	0	3.10164	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2988.0	0	SC	0	1.6331	0	34.6713	0	3.10136	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2989.0	0	SC	0	1.6328	0	34.6713	0	3.10326	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2990.0	0	SC	0	1.6327	0	34.6712	0	3.10132	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2991.0	0	SC	0	1.6326	0	34.6713	0	3.10252	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2992.0	0	SC	0	1.6326	0	34.6713	0	3.10094	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2993.0	0	SC	0	1.6327	0	34.6712	0	3.10144	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2994.0	0	SC	0	1.6327	0	34.6712	0	3.10300	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2995.0	0	SC	0	1.6326	0	34.6713	0	3.10376	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2996.0	0	SC	0	1.6322	0	34.6713	0	3.10472	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2997.0	0	SC	0	1.6322	0	34.6713	0	3.10452	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2998.0	0	SC	0	1.6322	0	34.6712	0	3.10424	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	2999.0	0	SC	0	1.6322	0	34.6714	0	3.10410	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3000.0	0	SC	0	1.6321	0	34.6714	0	3.10540	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3001.0	0	SC	0	1.6321	0	34.6714	0	3.10430	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3002.0	0	SC	0	1.6321	0	34.6714	0	3.10637	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3003.0	0	SC	0	1.6321	0	34.6714	0	3.10463	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3004.0	0	SC	0	1.6318	0	34.6713	0	3.10527	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3005.0	0	SC	0	1.6319	0	34.6714	0	3.10308	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3006.0	0	SC	0	1.6319	0	34.6714	0	3.10461	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3007.0	0	SC	0	1.6319	0	34.6713	0	3.10520	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3008.0	0	SC	0	1.6319	0	34.6713	0	3.10423	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3009.0	0	SC	0	1.6319	0	34.6715	0	3.10691	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3010.0	0	SC	0	1.6317	0	34.6715	0	3.10509	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3011.0	0	SC	0	1.6315	0	34.6715	0	3.10544	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3012.0	0	SC	0	1.6316	0	34.6714	0	3.10665	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3013.0	0	SC	0	1.6316	0	34.6714	0	3.10468	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3014.0	0	SC	0	1.6315	0	34.6714	0	3.10569	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3015.0	0	SC	0	1.6315	0	34.6715	0	3.10655	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3016.0	0	SC	0	1.6309	0	34.6715	0	3.10597	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3017.0	0	SC	0	1.6307	0	34.6716	0	3.10607	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3018.0	0	SC	0	1.6305	0	34.6716	0	3.10557	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3019.0	0	SC	0	1.6302	0	34.6716	0	3.10501	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3020.0	0	SC	0	1.6300	0	34.6718	0	3.10648	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3021.0	0	SC	0	1.6293	0	34.6718	0	3.10772	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3022.0	0	SC	0	1.6286	0	34.6719	0	3.10973	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3023.0	0	SC	0	1.6284	0	34.6719	0	3.10811	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3024.0	0	SC	0	1.6282	0	34.6719	0	3.11230	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3025.0	0	SC	0	1.6282	0	34.6718	0	3.11199	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3026.0	0	SC	0	1.6282	0	34.6719	0	3.11294	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3027.0	0	SC	0	1.6281	0	34.6719	0	3.11502	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3028.0	0	SC	0	1.6281	0	34.6719	0	3.11629	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3029.0	0	SC	0	1.6275	0	34.6720	0	3.11530	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3030.0	0	SC	0	1.6272	0	34.6721	0	3.11640	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3031.0	0	SC	0	1.6265	0	34.6722	0	3.11702	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3032.0	0	SC	0	1.6263	0	34.6721	0	3.11666	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3033.0	0	SC	0	1.6263	0	34.6720	0	3.11846	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3034.0	0	SC	0	1.6261	0	34.6721	0	3.12057	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3035.0	0	SC	0	1.6262	0	34.6721	0	3.11802	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3036.0	0	SC	0	1.6260	0	34.6721	0	3.11938	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3037.0	0	SC	0	1.6257	0	34.6722	0	3.11972	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3038.0	0	SC	0	1.6257	0	34.6722	0	3.11947	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3039.0	0	SC	0	1.6256	0	34.6723	0	3.12012	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3040.0	0	SC	0	1.6254	0	34.6723	0	3.12190	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3041.0	0	SC	0	1.6252	0	34.6723	0	3.12224	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3042.0	0	SC	0	1.6253	0	34.6723	0	3.12316	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3043.0	0	SC	0	1.6253	0	34.6723	0	3.12569	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3044.0	0	SC	0	1.6252	0	34.6723	0	3.12479	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3045.0	0	SC	0	1.6249	0	34.6724	0	3.12623	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3046.0	0	SC	0	1.6247	0	34.6724	0	3.12952	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3047.0	0	SC	0	1.6243	0	34.6725	0	3.12916	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3048.0	0	SC	0	1.6239	0	34.6726	0	3.12897	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3049.0	0	SC	0	1.6230	0	34.6727	0	3.13189	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3050.0	0	SC	0	1.6227	0	34.6726	0	3.13219	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3051.0	0	SC	0	1.6228	0	34.6726	0	3.13481	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3052.0	0	SC	0	1.6224	0	34.6727	0	3.13500	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3053.0	0	SC	0	1.6214	0	34.6727	0	3.13604	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3054.0	0	SC	0	1.6207	0	34.6728	0	3.13579	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3055.0	0	SC	0	1.6194	0	34.6730	0	3.13782	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3056.0	0	SC	0	1.6193	0	34.6729	0	3.13865	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3057.0	0	SC	0	1.6192	0	34.6730	0	3.13911	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3058.0	0	SC	0	1.6192	0	34.6730	0	3.14094	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3059.0	0	SC	0	1.6190	0	34.6729	0	3.13995	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3060.0	0	SC	0	1.6188	0	34.6729	0	3.14208	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3061.0	0	SC	0	1.6188	0	34.6729	0	3.14144	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3062.0	0	SC	0	1.6189	0	34.6729	0	3.14106	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3063.0	0	SC	0	1.6189	0	34.6728	0	3.14214	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3064.0	0	SC	0	1.6189	0	34.6730	0	3.14589	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3065.0	0	SC	0	1.6188	0	34.6730	0	3.14404	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3066.0	0	SC	0	1.6189	0	34.6729	0	3.14462	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3067.0	0	SC	0	1.6183	0	34.6729	0	3.14682	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3068.0	0	SC	0	1.6180	0	34.6730	0	3.14543	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3069.0	0	SC	0	1.6179	0	34.6731	0	3.14591	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3070.0	0	SC	0	1.6179	0	34.6729	0	3.14604	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3071.0	0	SC	0	1.6179	0	34.6730	0	3.14673	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3072.0	0	SC	0	1.6178	0	34.6729	0	3.14514	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3073.0	0	SC	0	1.6176	0	34.6730	0	3.14776	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3074.0	0	SC	0	1.6175	0	34.6731	0	3.14797	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3075.0	0	SC	0	1.6173	0	34.6731	0	3.14897	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3076.0	0	SC	0	1.6169	0	34.6730	0	3.14917	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3077.0	0	SC	0	1.6168	0	34.6730	0	3.14989	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3078.0	0	SC	0	1.6165	0	34.6732	0	3.14874	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3079.0	0	SC	0	1.6159	0	34.6732	0	3.14873	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3080.0	0	SC	0	1.6152	0	34.6733	0	3.15014	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3081.0	0	SC	0	1.6143	0	34.6734	0	3.15318	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3082.0	0	SC	0	1.6133	0	34.6735	0	3.15362	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3083.0	0	SC	0	1.6125	0	34.6736	0	3.15363	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3084.0	0	SC	0	1.6119	0	34.6736	0	3.15775	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3085.0	0	SC	0	1.6112	0	34.6738	0	3.15771	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3086.0	0	SC	0	1.6104	0	34.6737	0	3.15922	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3087.0	0	SC	0	1.6100	0	34.6737	0	3.16138	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3088.0	0	SC	0	1.6099	0	34.6737	0	3.16126	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3089.0	0	SC	0	1.6097	0	34.6737	0	3.16384	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3090.0	0	SC	0	1.6096	0	34.6738	0	3.16371	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3091.0	0	SC	0	1.6094	0	34.6738	0	3.16403	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3092.0	0	SC	0	1.6095	0	34.6738	0	3.16596	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3093.0	0	SC	0	1.6096	0	34.6737	0	3.16421	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3094.0	0	SC	0	1.6096	0	34.6738	0	3.16393	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3095.0	0	SC	0	1.6096	0	34.6738	0	3.16531	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3096.0	0	SC	0	1.6097	0	34.6739	0	3.16582	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3097.0	0	SC	0	1.6096	0	34.6739	0	3.16609	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3098.0	0	SC	0	1.6097	0	34.6739	0	3.16641	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3099.0	0	SC	0	1.6098	0	34.6738	0	3.16529	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3100.0	0	SC	0	1.6097	0	34.6737	0	3.16637	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3101.0	0	SC	0	1.6096	0	34.6738	0	3.16756	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3102.0	0	SC	0	1.6095	0	34.6738	0	3.16770	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3103.0	0	SC	0	1.6097	0	34.6738	0	3.16739	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3104.0	0	SC	0	1.6097	0	34.6737	0	3.16845	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3105.0	0	SC	0	1.6098	0	34.6737	0	3.16703	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3106.0	0	SC	0	1.6098	0	34.6738	0	3.16686	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3107.0	0	SC	0	1.6098	0	34.6738	0	3.16478	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3108.0	0	SC	0	1.6099	0	34.6738	0	3.16900	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3109.0	0	SC	0	1.6100	0	34.6738	0	3.16697	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3110.0	0	SC	0	1.6101	0	34.6738	0	3.16681	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3111.0	0	SC	0	1.6101	0	34.6739	0	3.16590	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3112.0	0	SC	0	1.6102	0	34.6738	0	3.16731	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3113.0	0	SC	0	1.6103	0	34.6739	0	3.16794	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3114.0	0	SC	0	1.6104	0	34.6738	0	3.16856	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3115.0	0	SC	0	1.6105	0	34.6739	0	3.16820	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3116.0	0	SC	0	1.6104	0	34.6739	0	3.16916	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3117.0	0	SC	0	1.6104	0	34.6738	0	3.16716	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3118.0	0	SC	0	1.6104	0	34.6738	0	3.16863	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3119.0	0	SC	0	1.6104	0	34.6739	0	3.16792	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3120.0	0	SC	0	1.6090	0	34.6740	0	3.16868	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3121.0	0	SC	0	1.6072	0	34.6742	0	3.17057	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3122.0	0	SC	0	1.6065	0	34.6743	0	3.17190	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3123.0	0	SC	0	1.6061	0	34.6743	0	3.17155	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3124.0	0	SC	0	1.6060	0	34.6742	0	3.17119	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3125.0	0	SC	0	1.6056	0	34.6743	0	3.17192	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3126.0	0	SC	0	1.6053	0	34.6744	0	3.17213	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3127.0	0	SC	0	1.6049	0	34.6743	0	3.17319	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3128.0	0	SC	0	1.6046	0	34.6744	0	3.17449	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3129.0	0	SC	0	1.6044	0	34.6745	0	3.17469	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3130.0	0	SC	0	1.6044	0	34.6744	0	3.17390	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3131.0	0	SC	0	1.6043	0	34.6743	0	3.17706	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3132.0	0	SC	0	1.6043	0	34.6744	0	3.17655	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3133.0	0	SC	0	1.6042	0	34.6745	0	3.17525	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3134.0	0	SC	0	1.6039	0	34.6745	0	3.17694	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3135.0	0	SC	0	1.6037	0	34.6745	0	3.17670	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3136.0	0	SC	0	1.6035	0	34.6746	0	3.17757	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3137.0	0	SC	0	1.6033	0	34.6746	0	3.17943	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3138.0	0	SC	0	1.6032	0	34.6746	0	3.17879	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3139.0	0	SC	0	1.6028	0	34.6747	0	3.18152	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3140.0	0	SC	0	1.6021	0	34.6747	0	3.18285	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3141.0	0	SC	0	1.6019	0	34.6748	0	3.18499	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3142.0	0	SC	0	1.6014	0	34.6748	0	3.18710	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3143.0	0	SC	0	1.6010	0	34.6749	0	3.18649	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3144.0	0	SC	0	1.6010	0	34.6749	0	3.19037	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3145.0	0	SC	0	1.6009	0	34.6749	0	3.19067	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3146.0	0	SC	0	1.6007	0	34.6751	0	3.19394	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3147.0	0	SC	0	1.6008	0	34.6749	0	3.19339	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3148.0	0	SC	0	1.6008	0	34.6749	0	3.19265	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3149.0	0	SC	0	1.6009	0	34.6750	0	3.19481	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3150.0	0	SC	0	1.6009	0	34.6749	0	3.19422	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3151.0	0	SC	0	1.6010	0	34.6749	0	3.19507	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3152.0	0	SC	0	1.6011	0	34.6748	0	3.19585	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3153.0	0	SC	0	1.6010	0	34.6749	0	3.19666	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3154.0	0	SC	0	1.6008	0	34.6749	0	3.19959	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3155.0	0	SC	0	1.6000	0	34.6750	0	3.19890	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3156.0	0	SC	0	1.5992	0	34.6751	0	3.19987	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3157.0	0	SC	0	1.5987	0	34.6751	0	3.20193	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3158.0	0	SC	0	1.5988	0	34.6751	0	3.20285	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3159.0	0	SC	0	1.5989	0	34.6751	0	3.20557	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3160.0	0	SC	0	1.5982	0	34.6753	0	3.20411	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3161.0	0	SC	0	1.5981	0	34.6752	0	3.20698	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3162.0	0	SC	0	1.5980	0	34.6752	0	3.21134	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3163.0	0	SC	0	1.5977	0	34.6753	0	3.21321	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3164.0	0	SC	0	1.5972	0	34.6753	0	3.21439	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3165.0	0	SC	0	1.5969	0	34.6754	0	3.21425	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3166.0	0	SC	0	1.5968	0	34.6754	0	3.21750	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3167.0	0	SC	0	1.5964	0	34.6753	0	3.22112	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3168.0	0	SC	0	1.5954	0	34.6755	0	3.21781	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3169.0	0	SC	0	1.5950	0	34.6753	0	3.21977	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3170.0	0	SC	0	1.5946	0	34.6754	0	3.21833	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3171.0	0	SC	0	1.5934	0	34.6756	0	3.21867	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3172.0	0	SC	0	1.5931	0	34.6756	0	3.21586	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3173.0	0	SC	0	1.5929	0	34.6758	0	3.21829	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3174.0	0	SC	0	1.5925	0	34.6757	0	3.21788	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3175.0	0	SC	0	1.5926	0	34.6758	0	3.21855	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3176.0	0	SC	0	1.5926	0	34.6758	0	3.21917	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3177.0	0	SC	0	1.5927	0	34.6758	0	3.21888	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3178.0	0	SC	0	1.5927	0	34.6757	0	3.21984	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3179.0	0	SC	0	1.5928	0	34.6757	0	3.22314	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3180.0	0	SC	0	1.5928	0	34.6758	0	3.22166	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3181.0	0	SC	0	1.5927	0	34.6758	0	3.22318	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3182.0	0	SC	0	1.5926	0	34.6758	0	3.22242	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3183.0	0	SC	0	1.5924	0	34.6758	0	3.22576	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3184.0	0	SC	0	1.5920	0	34.6759	0	3.22605	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3185.0	0	SC	0	1.5913	0	34.6760	0	3.22789	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3186.0	0	SC	0	1.5908	0	34.6760	0	3.22667	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3187.0	0	SC	0	1.5899	0	34.6761	0	3.22867	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3188.0	0	SC	0	1.5895	0	34.6762	0	3.22866	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3189.0	0	SC	0	1.5891	0	34.6760	0	3.23076	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3190.0	0	SC	0	1.5890	0	34.6760	0	3.23204	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3191.0	0	SC	0	1.5888	0	34.6760	0	3.23093	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3192.0	0	SC	0	1.5886	0	34.6761	0	3.23135	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3193.0	0	SC	0	1.5886	0	34.6761	0	3.22901	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3194.0	0	SC	0	1.5883	0	34.6763	0	3.23252	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3195.0	0	SC	0	1.5878	0	34.6762	0	3.23287	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3196.0	0	SC	0	1.5876	0	34.6762	0	3.23483	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3197.0	0	SC	0	1.5871	0	34.6762	0	3.23561	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3198.0	0	SC	0	1.5872	0	34.6762	0	3.23733	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3199.0	0	SC	0	1.5871	0	34.6763	0	3.23581	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3200.0	0	SC	0	1.5870	0	34.6763	0	3.23698	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3201.0	0	SC	0	1.5866	0	34.6764	0	3.23867	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3202.0	0	SC	0	1.5864	0	34.6763	0	3.23977	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3203.0	0	SC	0	1.5864	0	34.6763	0	3.24168	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3204.0	0	SC	0	1.5864	0	34.6764	0	3.23932	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3205.0	0	SC	0	1.5863	0	34.6763	0	3.24127	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3206.0	0	SC	0	1.5862	0	34.6764	0	3.24071	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3207.0	0	SC	0	1.5862	0	34.6764	0	3.24127	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3208.0	0	SC	0	1.5860	0	34.6764	0	3.24186	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3209.0	0	SC	0	1.5860	0	34.6765	0	3.24070	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3210.0	0	SC	0	1.5857	0	34.6764	0	3.24310	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3211.0	0	SC	0	1.5857	0	34.6765	0	3.24232	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3212.0	0	SC	0	1.5859	0	34.6765	0	3.24276	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3213.0	0	SC	0	1.5859	0	34.6764	0	3.24342	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3214.0	0	SC	0	1.5859	0	34.6764	0	3.24142	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3215.0	0	SC	0	1.5859	0	34.6765	0	3.24275	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3216.0	0	SC	0	1.5860	0	34.6765	0	3.24562	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3217.0	0	SC	0	1.5860	0	34.6766	0	3.24649	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3218.0	0	SC	0	1.5860	0	34.6765	0	3.24451	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3219.0	0	SC	0	1.5860	0	34.6766	0	3.24676	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3220.0	0	SC	0	1.5861	0	34.6765	0	3.24399	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3221.0	0	SC	0	1.5862	0	34.6765	0	3.24593	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3222.0	0	SC	0	1.5863	0	34.6765	0	3.24670	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3223.0	0	SC	0	1.5861	0	34.6765	0	3.24613	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3224.0	0	SC	0	1.5861	0	34.6765	0	3.24704	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3225.0	0	SC	0	1.5857	0	34.6766	0	3.24535	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3226.0	0	SC	0	1.5855	0	34.6766	0	3.24512	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3227.0	0	SC	0	1.5854	0	34.6766	0	3.24563	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3228.0	0	SC	0	1.5854	0	34.6766	0	3.24817	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3229.0	0	SC	0	1.5852	0	34.6767	0	3.24516	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3230.0	0	SC	0	1.5849	0	34.6767	0	3.24850	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3231.0	0	SC	0	1.5846	0	34.6768	0	3.24540	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3232.0	0	SC	0	1.5840	0	34.6768	0	3.24706	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3233.0	0	SC	0	1.5835	0	34.6769	0	3.24626	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3234.0	0	SC	0	1.5831	0	34.6768	0	3.24785	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3235.0	0	SC	0	1.5831	0	34.6769	0	3.24659	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3236.0	0	SC	0	1.5831	0	34.6768	0	3.24750	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3237.0	0	SC	0	1.5831	0	34.6768	0	3.24884	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3238.0	0	SC	0	1.5831	0	34.6768	0	3.24812	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3239.0	0	SC	0	1.5831	0	34.6768	0	3.24868	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3240.0	0	SC	0	1.5824	0	34.6769	0	3.24757	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3241.0	0	SC	0	1.5817	0	34.6769	0	3.24928	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3242.0	0	SC	0	1.5811	0	34.6769	0	3.24752	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3243.0	0	SC	0	1.5806	0	34.6769	0	3.24908	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3244.0	0	SC	0	1.5802	0	34.6771	0	3.24852	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3245.0	0	SC	0	1.5802	0	34.6770	0	3.24857	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3246.0	0	SC	0	1.5799	0	34.6771	0	3.25006	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3247.0	0	SC	0	1.5798	0	34.6769	0	3.25125	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3248.0	0	SC	0	1.5798	0	34.6770	0	3.25189	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3249.0	0	SC	0	1.5796	0	34.6771	0	3.25311	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3250.0	0	SC	0	1.5797	0	34.6771	0	3.25491	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3251.0	0	SC	0	1.5798	0	34.6771	0	3.25538	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3252.0	0	SC	0	1.5797	0	34.6771	0	3.25811	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3253.0	0	SC	0	1.5796	0	34.6772	0	3.25755	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3254.0	0	SC	0	1.5796	0	34.6771	0	3.25884	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3255.0	0	SC	0	1.5795	0	34.6771	0	3.25922	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3256.0	0	SC	0	1.5791	0	34.6773	0	3.26251	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3257.0	0	SC	0	1.5789	0	34.6773	0	3.26240	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3258.0	0	SC	0	1.5790	0	34.6774	0	3.26626	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3259.0	0	SC	0	1.5791	0	34.6774	0	3.26829	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3260.0	0	SC	0	1.5790	0	34.6774	0	3.26954	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3261.0	0	SC	0	1.5782	0	34.6774	0	3.27139	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3262.0	0	SC	0	1.5777	0	34.6774	0	3.27268	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3263.0	0	SC	0	1.5776	0	34.6775	0	3.27235	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3264.0	0	SC	0	1.5775	0	34.6775	0	3.27362	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3265.0	0	SC	0	1.5775	0	34.6774	0	3.27576	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3266.0	0	SC	0	1.5775	0	34.6775	0	3.27286	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3267.0	0	SC	0	1.5776	0	34.6775	0	3.27454	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3268.0	0	SC	0	1.5775	0	34.6775	0	3.27358	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3269.0	0	SC	0	1.5772	0	34.6776	0	3.27573	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3270.0	0	SC	0	1.5769	0	34.6776	0	3.27518	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3271.0	0	SC	0	1.5763	0	34.6776	0	3.27663	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3272.0	0	SC	0	1.5760	0	34.6777	0	3.27524	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3273.0	0	SC	0	1.5758	0	34.6776	0	3.27752	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3274.0	0	SC	0	1.5755	0	34.6777	0	3.27508	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3275.0	0	SC	0	1.5754	0	34.6777	0	3.27560	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3276.0	0	SC	0	1.5754	0	34.6777	0	3.27603	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3277.0	0	SC	0	1.5755	0	34.6777	0	3.27676	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3278.0	0	SC	0	1.5756	0	34.6776	0	3.27579	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3279.0	0	SC	0	1.5756	0	34.6777	0	3.27681	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3280.0	0	SC	0	1.5755	0	34.6777	0	3.27693	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3281.0	0	SC	0	1.5754	0	34.6776	0	3.27714	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3282.0	0	SC	0	1.5750	0	34.6778	0	3.27560	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3283.0	0	SC	0	1.5747	0	34.6778	0	3.27761	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3284.0	0	SC	0	1.5742	0	34.6778	0	3.27737	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3285.0	0	SC	0	1.5740	0	34.6778	0	3.28042	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3286.0	0	SC	0	1.5738	0	34.6779	0	3.27700	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3287.0	0	SC	0	1.5735	0	34.6778	0	3.27858	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3288.0	0	SC	0	1.5733	0	34.6778	0	3.27847	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3289.0	0	SC	0	1.5732	0	34.6779	0	3.27986	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3290.0	0	SC	0	1.5732	0	34.6779	0	3.27902	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3291.0	0	SC	0	1.5731	0	34.6780	0	3.28098	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3292.0	0	SC	0	1.5730	0	34.6779	0	3.28055	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3293.0	0	SC	0	1.5728	0	34.6780	0	3.28265	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3294.0	0	SC	0	1.5729	0	34.6780	0	3.28328	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3295.0	0	SC	0	1.5729	0	34.6779	0	3.28303	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3296.0	0	SC	0	1.5728	0	34.6781	0	3.28318	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3297.0	0	SC	0	1.5728	0	34.6780	0	3.28542	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3298.0	0	SC	0	1.5727	0	34.6781	0	3.28711	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3299.0	0	SC	0	1.5727	0	34.6782	0	3.28721	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3300.0	0	SC	0	1.5723	0	34.6783	0	3.28735	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3301.0	0	SC	0	1.5720	0	34.6782	0	3.28879	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3302.0	0	SC	0	1.5717	0	34.6782	0	3.28979	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3303.0	0	SC	0	1.5716	0	34.6783	0	3.28895	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3304.0	0	SC	0	1.5714	0	34.6783	0	3.29240	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3305.0	0	SC	0	1.5715	0	34.6782	0	3.29143	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3306.0	0	SC	0	1.5715	0	34.6784	0	3.29264	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3307.0	0	SC	0	1.5714	0	34.6782	0	3.29384	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3308.0	0	SC	0	1.5714	0	34.6783	0	3.29090	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3309.0	0	SC	0	1.5710	0	34.6783	0	3.29392	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3310.0	0	SC	0	1.5707	0	34.6784	0	3.29508	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3311.0	0	SC	0	1.5706	0	34.6783	0	3.29565	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3312.0	0	SC	0	1.5706	0	34.6783	0	3.29383	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3313.0	0	SC	0	1.5704	0	34.6783	0	3.29286	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3314.0	0	SC	0	1.5704	0	34.6783	0	3.29326	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3315.0	0	SC	0	1.5704	0	34.6784	0	3.29438	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3316.0	0	SC	0	1.5704	0	34.6784	0	3.29351	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3317.0	0	SC	0	1.5703	0	34.6784	0	3.29374	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3318.0	0	SC	0	1.5702	0	34.6784	0	3.28978	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3319.0	0	SC	0	1.5702	0	34.6784	0	3.29486	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3320.0	0	SC	0	1.5702	0	34.6785	0	3.29210	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3321.0	0	SC	0	1.5699	0	34.6785	0	3.29441	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3322.0	0	SC	0	1.5693	0	34.6785	0	3.29463	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3323.0	0	SC	0	1.5682	0	34.6785	0	3.29486	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3324.0	0	SC	0	1.5677	0	34.6786	0	3.29394	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3325.0	0	SC	0	1.5674	0	34.6787	0	3.29510	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3326.0	0	SC	0	1.5671	0	34.6786	0	3.29372	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3327.0	0	SC	0	1.5669	0	34.6787	0	3.29535	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3328.0	0	SC	0	1.5669	0	34.6787	0	3.29608	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3329.0	0	SC	0	1.5668	0	34.6787	0	3.29573	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3330.0	0	SC	0	1.5667	0	34.6787	0	3.29481	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3331.0	0	SC	0	1.5667	0	34.6786	0	3.29773	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3332.0	0	SC	0	1.5667	0	34.6787	0	3.29559	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3333.0	0	SC	0	1.5667	0	34.6787	0	3.29833	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3334.0	0	SC	0	1.5668	0	34.6787	0	3.29805	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3335.0	0	SC	0	1.5668	0	34.6788	0	3.29859	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3336.0	0	SC	0	1.5668	0	34.6788	0	3.29905	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3337.0	0	SC	0	1.5667	0	34.6788	0	3.29884	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3338.0	0	SC	0	1.5665	0	34.6787	0	3.29907	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3339.0	0	SC	0	1.5663	0	34.6788	0	3.29986	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3340.0	0	SC	0	1.5663	0	34.6787	0	3.30309	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3341.0	0	SC	0	1.5663	0	34.6788	0	3.30273	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3342.0	0	SC	0	1.5664	0	34.6787	0	3.30048	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3343.0	0	SC	0	1.5661	0	34.6787	0	3.30318	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3344.0	0	SC	0	1.5659	0	34.6787	0	3.30360	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3345.0	0	SC	0	1.5658	0	34.6787	0	3.30371	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3346.0	0	SC	0	1.5657	0	34.6788	0	3.30241	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3347.0	0	SC	0	1.5656	0	34.6788	0	3.30311	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3348.0	0	SC	0	1.5654	0	34.6787	0	3.30285	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3349.0	0	SC	0	1.5649	0	34.6789	0	3.30435	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3350.0	0	SC	0	1.5647	0	34.6788	0	3.30416	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3351.0	0	SC	0	1.5645	0	34.6789	0	3.30517	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3352.0	0	SC	0	1.5642	0	34.6789	0	3.30416	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3353.0	0	SC	0	1.5632	0	34.6791	0	3.30634	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3354.0	0	SC	0	1.5628	0	34.6791	0	3.30794	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3355.0	0	SC	0	1.5628	0	34.6791	0	3.30840	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3356.0	0	SC	0	1.5628	0	34.6791	0	3.31035	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3357.0	0	SC	0	1.5627	0	34.6791	0	3.31154	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3358.0	0	SC	0	1.5625	0	34.6791	0	3.31211	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3359.0	0	SC	0	1.5625	0	34.6791	0	3.31194	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3360.0	0	SC	0	1.5625	0	34.6793	0	3.31440	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3361.0	0	SC	0	1.5624	0	34.6792	0	3.31217	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3362.0	0	SC	0	1.5622	0	34.6793	0	3.31588	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3363.0	0	SC	0	1.5619	0	34.6794	0	3.31665	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3364.0	0	SC	0	1.5618	0	34.6792	0	3.31547	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3365.0	0	SC	0	1.5616	0	34.6793	0	3.31562	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3366.0	0	SC	0	1.5614	0	34.6794	0	3.31412	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3367.0	0	SC	0	1.5614	0	34.6793	0	3.31610	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3368.0	0	SC	0	1.5612	0	34.6792	0	3.31548	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3369.0	0	SC	0	1.5612	0	34.6793	0	3.31734	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3370.0	0	SC	0	1.5613	0	34.6795	0	3.31768	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3371.0	0	SC	0	1.5613	0	34.6793	0	3.31991	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3372.0	0	SC	0	1.5613	0	34.6794	0	3.31668	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3373.0	0	SC	0	1.5613	0	34.6794	0	3.31924	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3374.0	0	SC	0	1.5611	0	34.6795	0	3.31834	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3375.0	0	SC	0	1.5610	0	34.6794	0	3.32039	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3376.0	0	SC	0	1.5607	0	34.6794	0	3.32002	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3377.0	0	SC	0	1.5606	0	34.6794	0	3.31983	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3378.0	0	SC	0	1.5607	0	34.6795	0	3.32185	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3379.0	0	SC	0	1.5606	0	34.6794	0	3.32088	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3380.0	0	SC	0	1.5607	0	34.6794	0	3.32148	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3381.0	0	SC	0	1.5605	0	34.6793	0	3.32101	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3382.0	0	SC	0	1.5603	0	34.6795	0	3.32363	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3383.0	0	SC	0	1.5603	0	34.6796	0	3.32371	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3384.0	0	SC	0	1.5603	0	34.6794	0	3.32300	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3385.0	0	SC	0	1.5603	0	34.6795	0	3.32312	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3386.0	0	SC	0	1.5603	0	34.6794	0	3.32280	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3387.0	0	SC	0	1.5600	0	34.6795	0	3.32280	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3388.0	0	SC	0	1.5596	0	34.6795	0	3.32391	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3389.0	0	SC	0	1.5591	0	34.6797	0	3.32590	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3390.0	0	SC	0	1.5588	0	34.6796	0	3.32276	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3391.0	0	SC	0	1.5586	0	34.6797	0	3.32356	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3392.0	0	SC	0	1.5584	0	34.6797	0	3.32289	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3393.0	0	SC	0	1.5585	0	34.6797	0	3.32166	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3394.0	0	SC	0	1.5586	0	34.6796	0	3.32270	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3395.0	0	SC	0	1.5586	0	34.6797	0	3.32398	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3396.0	0	SC	0	1.5587	0	34.6797	0	3.32456	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3397.0	0	SC	0	1.5586	0	34.6796	0	3.32407	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3398.0	0	SC	0	1.5582	0	34.6797	0	3.32572	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3399.0	0	SC	0	1.5579	0	34.6797	0	3.32405	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3400.0	0	SC	0	1.5577	0	34.6797	0	3.32423	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3401.0	0	SC	0	1.5575	0	34.6797	0	3.32289	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3402.0	0	SC	0	1.5571	0	34.6799	0	3.32403	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3403.0	0	SC	0	1.5566	0	34.6799	0	3.32332	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3404.0	0	SC	0	1.5565	0	34.6800	0	3.32568	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3405.0	0	SC	0	1.5565	0	34.6800	0	3.32579	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3406.0	0	SC	0	1.5566	0	34.6799	0	3.32717	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3407.0	0	SC	0	1.5565	0	34.6799	0	3.32771	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3408.0	0	SC	0	1.5563	0	34.6799	0	3.32681	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3409.0	0	SC	0	1.5562	0	34.6800	0	3.32663	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3410.0	0	SC	0	1.5563	0	34.6800	0	3.32815	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3411.0	0	SC	0	1.5559	0	34.6800	0	3.32849	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3412.0	0	SC	0	1.5555	0	34.6801	0	3.32897	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3413.0	0	SC	0	1.5545	0	34.6802	0	3.33001	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3414.0	0	SC	0	1.5541	0	34.6802	0	3.32904	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3415.0	0	SC	0	1.5539	0	34.6802	0	3.33090	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3416.0	0	SC	0	1.5537	0	34.6803	0	3.33156	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3417.0	0	SC	0	1.5537	0	34.6802	0	3.33342	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3418.0	0	SC	0	1.5534	0	34.6803	0	3.33325	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3419.0	0	SC	0	1.5535	0	34.6803	0	3.33328	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3420.0	0	SC	0	1.5535	0	34.6802	0	3.33447	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3421.0	0	SC	0	1.5533	0	34.6803	0	3.33565	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3422.0	0	SC	0	1.5527	0	34.6802	0	3.33513	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3423.0	0	SC	0	1.5526	0	34.6803	0	3.33404	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3424.0	0	SC	0	1.5523	0	34.6804	0	3.33679	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3425.0	0	SC	0	1.5518	0	34.6804	0	3.33737	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3426.0	0	SC	0	1.5516	0	34.6805	0	3.33700	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3427.0	0	SC	0	1.5514	0	34.6804	0	3.34056	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3428.0	0	SC	0	1.5511	0	34.6804	0	3.33943	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3429.0	0	SC	0	1.5509	0	34.6805	0	3.34103	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3430.0	0	SC	0	1.5508	0	34.6805	0	3.33973	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3431.0	0	SC	0	1.5509	0	34.6804	0	3.34105	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3432.0	0	SC	0	1.5510	0	34.6805	0	3.34309	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3433.0	0	SC	0	1.5510	0	34.6805	0	3.34390	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3434.0	0	SC	0	1.5506	0	34.6805	0	3.34342	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3435.0	0	SC	0	1.5498	0	34.6805	0	3.34388	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3436.0	0	SC	0	1.5496	0	34.6805	0	3.34542	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3437.0	0	SC	0	1.5496	0	34.6805	0	3.34556	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3438.0	0	SC	0	1.5492	0	34.6806	0	3.34699	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3439.0	0	SC	0	1.5489	0	34.6806	0	3.34582	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3440.0	0	SC	0	1.5487	0	34.6806	0	3.34629	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3441.0	0	SC	0	1.5486	0	34.6805	0	3.34782	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3442.0	0	SC	0	1.5486	0	34.6806	0	3.34722	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3443.0	0	SC	0	1.5486	0	34.6806	0	3.34930	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3444.0	0	SC	0	1.5486	0	34.6806	0	3.34923	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3445.0	0	SC	0	1.5487	0	34.6806	0	3.35022	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3446.0	0	SC	0	1.5487	0	34.6806	0	3.35164	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3447.0	0	SC	0	1.5486	0	34.6807	0	3.34967	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3448.0	0	SC	0	1.5482	0	34.6806	0	3.35277	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3449.0	0	SC	0	1.5481	0	34.6807	0	3.35106	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3450.0	0	SC	0	1.5480	0	34.6807	0	3.35163	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3451.0	0	SC	0	1.5479	0	34.6806	0	3.35223	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3452.0	0	SC	0	1.5477	0	34.6807	0	3.35340	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3453.0	0	SC	0	1.5478	0	34.6807	0	3.35318	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3454.0	0	SC	0	1.5478	0	34.6808	0	3.35320	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3455.0	0	SC	0	1.5477	0	34.6808	0	3.35355	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3456.0	0	SC	0	1.5477	0	34.6808	0	3.35404	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3457.0	0	SC	0	1.5477	0	34.6808	0	3.35407	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3458.0	0	SC	0	1.5478	0	34.6808	0	3.35684	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3459.0	0	SC	0	1.5479	0	34.6808	0	3.35431	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3460.0	0	SC	0	1.5478	0	34.6809	0	3.35697	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3461.0	0	SC	0	1.5478	0	34.6808	0	3.35472	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3462.0	0	SC	0	1.5477	0	34.6808	0	3.35508	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3463.0	0	SC	0	1.5477	0	34.6809	0	3.35438	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3464.0	0	SC	0	1.5475	0	34.6809	0	3.35606	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3465.0	0	SC	0	1.5472	0	34.6810	0	3.35856	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3466.0	0	SC	0	1.5466	0	34.6811	0	3.35702	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3467.0	0	SC	0	1.5463	0	34.6810	0	3.35595	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3468.0	0	SC	0	1.5461	0	34.6810	0	3.35760	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3469.0	0	SC	0	1.5461	0	34.6809	0	3.35656	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3470.0	0	SC	0	1.5461	0	34.6810	0	3.35829	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3471.0	0	SC	0	1.5459	0	34.6810	0	3.35789	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3472.0	0	SC	0	1.5458	0	34.6811	0	3.35903	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3473.0	0	SC	0	1.5457	0	34.6811	0	3.35880	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3474.0	0	SC	0	1.5456	0	34.6811	0	3.35885	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3475.0	0	SC	0	1.5457	0	34.6811	0	3.35805	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3476.0	0	SC	0	1.5457	0	34.6810	0	3.35608	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3477.0	0	SC	0	1.5458	0	34.6811	0	3.35812	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3478.0	0	SC	0	1.5457	0	34.6811	0	3.35824	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3479.0	0	SC	0	1.5458	0	34.6811	0	3.35942	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3480.0	0	SC	0	1.5458	0	34.6811	0	3.35794	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3481.0	0	SC	0	1.5459	0	34.6811	0	3.35831	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3482.0	0	SC	0	1.5458	0	34.6810	0	3.36104	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3483.0	0	SC	0	1.5453	0	34.6812	0	3.36009	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3484.0	0	SC	0	1.5450	0	34.6813	0	3.35855	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3485.0	0	SC	0	1.5448	0	34.6812	0	3.36063	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3486.0	0	SC	0	1.5445	0	34.6813	0	3.35864	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3487.0	0	SC	0	1.5443	0	34.6812	0	3.36096	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3488.0	0	SC	0	1.5443	0	34.6813	0	3.36016	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3489.0	0	SC	0	1.5442	0	34.6812	0	3.36012	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3490.0	0	SC	0	1.5439	0	34.6813	0	3.35980	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3491.0	0	SC	0	1.5440	0	34.6813	0	3.36165	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3492.0	0	SC	0	1.5440	0	34.6813	0	3.36263	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3493.0	0	SC	0	1.5441	0	34.6812	0	3.36197	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3494.0	0	SC	0	1.5441	0	34.6813	0	3.36271	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3495.0	0	SC	0	1.5441	0	34.6814	0	3.36334	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3496.0	0	SC	0	1.5441	0	34.6814	0	3.36160	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3497.0	0	SC	0	1.5442	0	34.6813	0	3.36442	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3498.0	0	SC	0	1.5441	0	34.6814	0	3.36512	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3499.0	0	SC	0	1.5440	0	34.6813	0	3.36249	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3500.0	0	SC	0	1.5439	0	34.6814	0	3.36415	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3501.0	0	SC	0	1.5438	0	34.6814	0	3.36339	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3502.0	0	SC	0	1.5436	0	34.6815	0	3.36560	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3503.0	0	SC	0	1.5432	0	34.6815	0	3.36500	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3504.0	0	SC	0	1.5431	0	34.6815	0	3.36504	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3505.0	0	SC	0	1.5426	0	34.6817	0	3.36755	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3506.0	0	SC	0	1.5421	0	34.6817	0	3.36629	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3507.0	0	SC	0	1.5419	0	34.6816	0	3.36856	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3508.0	0	SC	0	1.5419	0	34.6817	0	3.36874	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3509.0	0	SC	0	1.5419	0	34.6817	0	3.36868	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3510.0	0	SC	0	1.5415	0	34.6817	0	3.37144	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3511.0	0	SC	0	1.5413	0	34.6818	0	3.37092	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3512.0	0	SC	0	1.5408	0	34.6818	0	3.37073	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3513.0	0	SC	0	1.5408	0	34.6817	0	3.36965	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3514.0	0	SC	0	1.5408	0	34.6818	0	3.36997	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3515.0	0	SC	0	1.5408	0	34.6818	0	3.37121	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3516.0	0	SC	0	1.5401	0	34.6819	0	3.37096	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3517.0	0	SC	0	1.5400	0	34.6818	0	3.37277	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3518.0	0	SC	0	1.5401	0	34.6818	0	3.37372	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3519.0	0	SC	0	1.5402	0	34.6817	0	3.37145	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3520.0	0	SC	0	1.5402	0	34.6818	0	3.37470	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3521.0	0	SC	0	1.5403	0	34.6817	0	3.37305	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3522.0	0	SC	0	1.5399	0	34.6818	0	3.37312	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3523.0	0	SC	0	1.5392	0	34.6819	0	3.37493	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3524.0	0	SC	0	1.5391	0	34.6819	0	3.37526	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3525.0	0	SC	0	1.5390	0	34.6818	0	3.37568	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3526.0	0	SC	0	1.5390	0	34.6818	0	3.37561	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3527.0	0	SC	0	1.5389	0	34.6818	0	3.37533	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3528.0	0	SC	0	1.5389	0	34.6819	0	3.37564	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3529.0	0	SC	0	1.5389	0	34.6818	0	3.37392	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3530.0	0	SC	0	1.5388	0	34.6817	0	3.37631	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3531.0	0	SC	0	1.5387	0	34.6818	0	3.37597	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3532.0	0	SC	0	1.5387	0	34.6819	0	3.37692	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3533.0	0	SC	0	1.5388	0	34.6819	0	3.37928	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3534.0	0	SC	0	1.5388	0	34.6818	0	3.37860	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3535.0	0	SC	0	1.5388	0	34.6820	0	3.37785	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3536.0	0	SC	0	1.5388	0	34.6818	0	3.37966	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3537.0	0	SC	0	1.5388	0	34.6818	0	3.37914	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3538.0	0	SC	0	1.5388	0	34.6819	0	3.37899	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3539.0	0	SC	0	1.5381	0	34.6820	0	3.37891	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3540.0	0	SC	0	1.5378	0	34.6820	0	3.37968	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3541.0	0	SC	0	1.5373	0	34.6820	0	3.38044	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3542.0	0	SC	0	1.5370	0	34.6822	0	3.37836	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3543.0	0	SC	0	1.5371	0	34.6821	0	3.37934	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3544.0	0	SC	0	1.5371	0	34.6821	0	3.37965	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3545.0	0	SC	0	1.5372	0	34.6821	0	3.38157	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3546.0	0	SC	0	1.5372	0	34.6821	0	3.38279	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3547.0	0	SC	0	1.5373	0	34.6820	0	3.38247	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3548.0	0	SC	0	1.5373	0	34.6821	0	3.38193	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3549.0	0	SC	0	1.5374	0	34.6821	0	3.38355	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3550.0	0	SC	0	1.5373	0	34.6821	0	3.38239	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3551.0	0	SC	0	1.5375	0	34.6820	0	3.38319	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3552.0	0	SC	0	1.5375	0	34.6821	0	3.38321	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3553.0	0	SC	0	1.5375	0	34.6821	0	3.38215	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3554.0	0	SC	0	1.5375	0	34.6821	0	3.38436	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3555.0	0	SC	0	1.5376	0	34.6820	0	3.38314	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3556.0	0	SC	0	1.5376	0	34.6822	0	3.38161	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3557.0	0	SC	0	1.5377	0	34.6821	0	3.38398	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3558.0	0	SC	0	1.5376	0	34.6821	0	3.38343	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3559.0	0	SC	0	1.5376	0	34.6822	0	3.38278	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3560.0	0	SC	0	1.5377	0	34.6821	0	3.38415	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3561.0	0	SC	0	1.5378	0	34.6822	0	3.38318	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3562.0	0	SC	0	1.5378	0	34.6822	0	3.38171	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3563.0	0	SC	0	1.5375	0	34.6823	0	3.38459	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3564.0	0	SC	0	1.5370	0	34.6823	0	3.38513	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3565.0	0	SC	0	1.5370	0	34.6822	0	3.38508	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3566.0	0	SC	0	1.5370	0	34.6821	0	3.38652	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3567.0	0	SC	0	1.5371	0	34.6822	0	3.38797	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3568.0	0	SC	0	1.5369	0	34.6823	0	3.38774	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3569.0	0	SC	0	1.5367	0	34.6823	0	3.38684	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3570.0	0	SC	0	1.5365	0	34.6822	0	3.38682	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3571.0	0	SC	0	1.5360	0	34.6824	0	3.38827	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3572.0	0	SC	0	1.5360	0	34.6822	0	3.38971	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3573.0	0	SC	0	1.5359	0	34.6823	0	3.38859	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3574.0	0	SC	0	1.5357	0	34.6824	0	3.38850	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3575.0	0	SC	0	1.5356	0	34.6824	0	3.38829	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3576.0	0	SC	0	1.5356	0	34.6824	0	3.38860	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3577.0	0	SC	0	1.5357	0	34.6825	0	3.38960	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3578.0	0	SC	0	1.5354	0	34.6825	0	3.38936	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3579.0	0	SC	0	1.5350	0	34.6825	0	3.39043	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3580.0	0	SC	0	1.5350	0	34.6825	0	3.39023	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3581.0	0	SC	0	1.5351	0	34.6824	0	3.38928	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3582.0	0	SC	0	1.5348	0	34.6826	0	3.39137	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3583.0	0	SC	0	1.5341	0	34.6827	0	3.39264	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3584.0	0	SC	0	1.5339	0	34.6826	0	3.39227	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3585.0	0	SC	0	1.5335	0	34.6826	0	3.39137	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3586.0	0	SC	0	1.5334	0	34.6827	0	3.39254	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3587.0	0	SC	0	1.5330	0	34.6828	0	3.39474	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3588.0	0	SC	0	1.5328	0	34.6829	0	3.39443	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3589.0	0	SC	0	1.5327	0	34.6828	0	3.39529	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3590.0	0	SC	0	1.5327	0	34.6828	0	3.39544	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3591.0	0	SC	0	1.5326	0	34.6829	0	3.39686	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3592.0	0	SC	0	1.5323	0	34.6829	0	3.39728	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3593.0	0	SC	0	1.5318	0	34.6831	0	3.39756	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3594.0	0	SC	0	1.5316	0	34.6830	0	3.39823	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3595.0	0	SC	0	1.5314	0	34.6830	0	3.39885	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3596.0	0	SC	0	1.5312	0	34.6830	0	3.39670	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3597.0	0	SC	0	1.5313	0	34.6830	0	3.40014	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3598.0	0	SC	0	1.5309	0	34.6831	0	3.40036	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3599.0	0	SC	0	1.5307	0	34.6831	0	3.40001	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3600.0	0	SC	0	1.5298	0	34.6831	0	3.40145	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3601.0	0	SC	0	1.5292	0	34.6833	0	3.40478	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3602.0	0	SC	0	1.5291	0	34.6831	0	3.40462	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3603.0	0	SC	0	1.5290	0	34.6833	0	3.40462	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3604.0	0	SC	0	1.5288	0	34.6832	0	3.40436	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3605.0	0	SC	0	1.5288	0	34.6831	0	3.40362	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3606.0	0	SC	0	1.5289	0	34.6831	0	3.40468	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3607.0	0	SC	0	1.5288	0	34.6831	0	3.40495	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3608.0	0	SC	0	1.5289	0	34.6830	0	3.40586	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3609.0	0	SC	0	1.5289	0	34.6831	0	3.40430	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3610.0	0	SC	0	1.5290	0	34.6832	0	3.40257	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3611.0	0	SC	0	1.5290	0	34.6832	0	3.40229	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3612.0	0	SC	0	1.5292	0	34.6831	0	3.40318	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3613.0	0	SC	0	1.5293	0	34.6831	0	3.40107	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3614.0	0	SC	0	1.5292	0	34.6831	0	3.40169	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3615.0	0	SC	0	1.5292	0	34.6831	0	3.40232	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3616.0	0	SC	0	1.5282	0	34.6833	0	3.40085	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3617.0	0	SC	0	1.5276	0	34.6833	0	3.40325	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3618.0	0	SC	0	1.5272	0	34.6834	0	3.40160	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3619.0	0	SC	0	1.5272	0	34.6832	0	3.40038	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3620.0	0	SC	0	1.5272	0	34.6832	0	3.40251	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3621.0	0	SC	0	1.5271	0	34.6833	0	3.39957	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3622.0	0	SC	0	1.5272	0	34.6833	0	3.40139	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3623.0	0	SC	0	1.5272	0	34.6832	0	3.40359	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3624.0	0	SC	0	1.5273	0	34.6832	0	3.40098	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3625.0	0	SC	0	1.5274	0	34.6830	0	3.40080	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3626.0	0	SC	0	1.5275	0	34.6832	0	3.40290	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3627.0	0	SC	0	1.5275	0	34.6832	0	3.40162	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3628.0	0	SC	0	1.5274	0	34.6831	0	3.40021	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3629.0	0	SC	0	1.5274	0	34.6831	0	3.40194	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3630.0	0	SC	0	1.5273	0	34.6833	0	3.40288	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3631.0	0	SC	0	1.5272	0	34.6832	0	3.40193	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3632.0	0	SC	0	1.5272	0	34.6832	0	3.40368	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3633.0	0	SC	0	1.5272	0	34.6833	0	3.40252	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3634.0	0	SC	0	1.5273	0	34.6832	0	3.40353	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3635.0	0	SC	0	1.5273	0	34.6832	0	3.40391	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3636.0	0	SC	0	1.5272	0	34.6833	0	3.40474	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3637.0	0	SC	0	1.5271	0	34.6833	0	3.40458	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3638.0	0	SC	0	1.5271	0	34.6834	0	3.40527	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3639.0	0	SC	0	1.5271	0	34.6834	0	3.40530	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3640.0	0	SC	0	1.5270	0	34.6834	0	3.40686	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3641.0	0	SC	0	1.5268	0	34.6834	0	3.40588	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3642.0	0	SC	0	1.5263	0	34.6835	0	3.40682	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3643.0	0	SC	0	1.5258	0	34.6836	0	3.40895	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3644.0	0	SC	0	1.5254	0	34.6836	0	3.40941	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3645.0	0	SC	0	1.5249	0	34.6838	0	3.41110	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3646.0	0	SC	0	1.5244	0	34.6838	0	3.41207	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3647.0	0	SC	0	1.5242	0	34.6839	0	3.41308	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3648.0	0	SC	0	1.5243	0	34.6838	0	3.41662	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3649.0	0	SC	0	1.5243	0	34.6839	0	3.41979	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3650.0	0	SC	0	1.5242	0	34.6839	0	3.41836	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3651.0	0	SC	0	1.5242	0	34.6838	0	3.42089	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3652.0	0	SC	0	1.5241	0	34.6838	0	3.42000	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3653.0	0	SC	0	1.5239	0	34.6838	0	3.42207	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3654.0	0	SC	0	1.5237	0	34.6838	0	3.42600	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3655.0	0	SC	0	1.5236	0	34.6839	0	3.42403	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3656.0	0	SC	0	1.5234	0	34.6840	0	3.42613	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3657.0	0	SC	0	1.5234	0	34.6839	0	3.42430	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3658.0	0	SC	0	1.5233	0	34.6839	0	3.42710	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3659.0	0	SC	0	1.5228	0	34.6838	0	3.42829	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3660.0	0	SC	0	1.5226	0	34.6839	0	3.42890	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3661.0	0	SC	0	1.5226	0	34.6840	0	3.42892	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3662.0	0	SC	0	1.5226	0	34.6840	0	3.42833	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3663.0	0	SC	0	1.5226	0	34.6840	0	3.42834	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3664.0	0	SC	0	1.5226	0	34.6840	0	3.42902	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3665.0	0	SC	0	1.5226	0	34.6840	0	3.43025	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3666.0	0	SC	0	1.5227	0	34.6840	0	3.42899	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3667.0	0	SC	0	1.5227	0	34.6839	0	3.42852	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3668.0	0	SC	0	1.5227	0	34.6840	0	3.43034	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3669.0	0	SC	0	1.5227	0	34.6841	0	3.43261	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3670.0	0	SC	0	1.5227	0	34.6841	0	3.43113	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3671.0	0	SC	0	1.5227	0	34.6841	0	3.43425	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3672.0	0	SC	0	1.5224	0	34.6841	0	3.43424	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3673.0	0	SC	0	1.5223	0	34.6842	0	3.43276	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3674.0	0	SC	0	1.5224	0	34.6842	0	3.43553	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3675.0	0	SC	0	1.5224	0	34.6842	0	3.43301	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3676.0	0	SC	0	1.5224	0	34.6841	0	3.43525	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3677.0	0	SC	0	1.5225	0	34.6841	0	3.43487	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3678.0	0	SC	0	1.5222	0	34.6842	0	3.43473	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3679.0	0	SC	0	1.5219	0	34.6841	0	3.43273	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3680.0	0	SC	0	1.5215	0	34.6842	0	3.43290	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3681.0	0	SC	0	1.5214	0	34.6843	0	3.43653	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3682.0	0	SC	0	1.5214	0	34.6842	0	3.43832	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3683.0	0	SC	0	1.5214	0	34.6843	0	3.43807	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3684.0	0	SC	0	1.5214	0	34.6843	0	3.43806	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3685.0	0	SC	0	1.5214	0	34.6843	0	3.43854	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3686.0	0	SC	0	1.5212	0	34.6844	0	3.43567	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3687.0	0	SC	0	1.5210	0	34.6844	0	3.43705	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3688.0	0	SC	0	1.5207	0	34.6844	0	3.43934	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3689.0	0	SC	0	1.5201	0	34.6845	0	3.43739	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3690.0	0	SC	0	1.5200	0	34.6844	0	3.43925	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3691.0	0	SC	0	1.5199	0	34.6844	0	3.44044	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3692.0	0	SC	0	1.5199	0	34.6845	0	3.43990	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3693.0	0	SC	0	1.5199	0	34.6846	0	3.43998	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3694.0	0	SC	0	1.5196	0	34.6845	0	3.44185	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3695.0	0	SC	0	1.5192	0	34.6846	0	3.44135	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3696.0	0	SC	0	1.5191	0	34.6845	0	3.44095	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3697.0	0	SC	0	1.5188	0	34.6845	0	3.44295	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3698.0	0	SC	0	1.5181	0	34.6847	0	3.44370	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3699.0	0	SC	0	1.5178	0	34.6847	0	3.44314	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3700.0	0	SC	0	1.5172	0	34.6849	0	3.44481	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3701.0	0	SC	0	1.5168	0	34.6848	0	3.44723	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3702.0	0	SC	0	1.5160	0	34.6849	0	3.44538	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3703.0	0	SC	0	1.5157	0	34.6848	0	3.44698	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3704.0	0	SC	0	1.5157	0	34.6849	0	3.45047	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3705.0	0	SC	0	1.5158	0	34.6849	0	3.45019	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3706.0	0	SC	0	1.5159	0	34.6848	0	3.44866	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3707.0	0	SC	0	1.5159	0	34.6848	0	3.45004	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3708.0	0	SC	0	1.5160	0	34.6849	0	3.44991	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3709.0	0	SC	0	1.5160	0	34.6847	0	3.45004	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3710.0	0	SC	0	1.5161	0	34.6849	0	3.44993	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3711.0	0	SC	0	1.5160	0	34.6849	0	3.44990	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3712.0	0	SC	0	1.5154	0	34.6849	0	3.45214	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3713.0	0	SC	0	1.5152	0	34.6849	0	3.45100	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3714.0	0	SC	0	1.5152	0	34.6849	0	3.45243	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3715.0	0	SC	0	1.5153	0	34.6850	0	3.45318	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3716.0	0	SC	0	1.5155	0	34.6850	0	3.45165	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3717.0	0	SC	0	1.5156	0	34.6849	0	3.45347	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3718.0	0	SC	0	1.5157	0	34.6849	0	3.45419	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3719.0	0	SC	0	1.5158	0	34.6848	0	3.45514	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3720.0	0	SC	0	1.5159	0	34.6847	0	3.45482	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3721.0	0	SC	0	1.5159	0	34.6849	0	3.45459	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3722.0	0	SC	0	1.5159	0	34.6848	0	3.45702	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3723.0	0	SC	0	1.5160	0	34.6848	0	3.45716	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3724.0	0	SC	0	1.5159	0	34.6849	0	3.45732	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3725.0	0	SC	0	1.5159	0	34.6849	0	3.45882	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3726.0	0	SC	0	1.5158	0	34.6849	0	3.45960	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3727.0	0	SC	0	1.5158	0	34.6848	0	3.45809	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3728.0	0	SC	0	1.5157	0	34.6849	0	3.46123	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3729.0	0	SC	0	1.5157	0	34.6849	0	3.46119	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3730.0	0	SC	0	1.5158	0	34.6849	0	3.46059	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3731.0	0	SC	0	1.5158	0	34.6849	0	3.46073	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3732.0	0	SC	0	1.5158	0	34.6849	0	3.46081	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3733.0	0	SC	0	1.5158	0	34.6849	0	3.46103	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3734.0	0	SC	0	1.5157	0	34.6850	0	3.45873	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3735.0	0	SC	0	1.5157	0	34.6849	0	3.46185	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3736.0	0	SC	0	1.5155	0	34.6850	0	3.46297	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3737.0	0	SC	0	1.5153	0	34.6851	0	3.46198	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3738.0	0	SC	0	1.5153	0	34.6851	0	3.46181	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3739.0	0	SC	0	1.5153	0	34.6850	0	3.46286	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3740.0	0	SC	0	1.5149	0	34.6850	0	3.46293	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3741.0	0	SC	0	1.5142	0	34.6852	0	3.46170	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3742.0	0	SC	0	1.5140	0	34.6851	0	3.46094	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3743.0	0	SC	0	1.5137	0	34.6852	0	3.46233	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3744.0	0	SC	0	1.5137	0	34.6852	0	3.46247	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3745.0	0	SC	0	1.5136	0	34.6851	0	3.46290	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3746.0	0	SC	0	1.5137	0	34.6851	0	3.46287	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3747.0	0	SC	0	1.5136	0	34.6852	0	3.46442	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3748.0	0	SC	0	1.5136	0	34.6852	0	3.46326	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3749.0	0	SC	0	1.5136	0	34.6852	0	3.46532	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3750.0	0	SC	0	1.5134	0	34.6852	0	3.46421	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3751.0	0	SC	0	1.5133	0	34.6852	0	3.46682	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3752.0	0	SC	0	1.5133	0	34.6853	0	3.46586	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3753.0	0	SC	0	1.5131	0	34.6852	0	3.46534	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3754.0	0	SC	0	1.5126	0	34.6854	0	3.46640	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3755.0	0	SC	0	1.5124	0	34.6853	0	3.46699	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3756.0	0	SC	0	1.5125	0	34.6853	0	3.46811	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3757.0	0	SC	0	1.5124	0	34.6853	0	3.46934	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3758.0	0	SC	0	1.5124	0	34.6854	0	3.46923	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3759.0	0	SC	0	1.5125	0	34.6854	0	3.46793	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3760.0	0	SC	0	1.5126	0	34.6854	0	3.47026	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3761.0	0	SC	0	1.5125	0	34.6854	0	3.47079	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3762.0	0	SC	0	1.5125	0	34.6855	0	3.47232	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3763.0	0	SC	0	1.5125	0	34.6855	0	3.47185	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3764.0	0	SC	0	1.5125	0	34.6855	0	3.47144	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3765.0	0	SC	0	1.5125	0	34.6854	0	3.47192	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3766.0	0	SC	0	1.5126	0	34.6854	0	3.47274	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3767.0	0	SC	0	1.5126	0	34.6855	0	3.47369	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3768.0	0	SC	0	1.5126	0	34.6854	0	3.47393	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3769.0	0	SC	0	1.5127	0	34.6855	0	3.47305	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3770.0	0	SC	0	1.5126	0	34.6854	0	3.47303	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3771.0	0	SC	0	1.5127	0	34.6854	0	3.47475	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3772.0	0	SC	0	1.5127	0	34.6854	0	3.47596	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3773.0	0	SC	0	1.5128	0	34.6854	0	3.47779	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3774.0	0	SC	0	1.5127	0	34.6855	0	3.47685	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3775.0	0	SC	0	1.5125	0	34.6855	0	3.47475	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3776.0	0	SC	0	1.5126	0	34.6856	0	3.47510	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3777.0	0	SC	0	1.5126	0	34.6855	0	3.47655	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3778.0	0	SC	0	1.5124	0	34.6855	0	3.47781	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3779.0	0	SC	0	1.5123	0	34.6856	0	3.47622	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3780.0	0	SC	0	1.5120	0	34.6857	0	3.47668	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3781.0	0	SC	0	1.5111	0	34.6857	0	3.47800	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3782.0	0	SC	0	1.5111	0	34.6859	0	3.48021	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3783.0	0	SC	0	1.5112	0	34.6858	0	3.47954	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3784.0	0	SC	0	1.5111	0	34.6858	0	3.48190	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3785.0	0	SC	0	1.5112	0	34.6859	0	3.48222	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3786.0	0	SC	0	1.5110	0	34.6858	0	3.48361	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3787.0	0	SC	0	1.5109	0	34.6859	0	3.48286	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3788.0	0	SC	0	1.5110	0	34.6859	0	3.48469	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3789.0	0	SC	0	1.5110	0	34.6860	0	3.48480	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3790.0	0	SC	0	1.5112	0	34.6859	0	3.48364	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3791.0	0	SC	0	1.5110	0	34.6859	0	3.48543	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3792.0	0	SC	0	1.5111	0	34.6859	0	3.48429	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3793.0	0	SC	0	1.5111	0	34.6859	0	3.48644	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3794.0	0	SC	0	1.5111	0	34.6859	0	3.48515	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3795.0	0	SC	0	1.5113	0	34.6860	0	3.48591	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3796.0	0	SC	0	1.5113	0	34.6859	0	3.48683	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3797.0	0	SC	0	1.5112	0	34.6859	0	3.48664	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3798.0	0	SC	0	1.5112	0	34.6860	0	3.48679	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3799.0	0	SC	0	1.5113	0	34.6859	0	3.48629	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3800.0	0	SC	0	1.5112	0	34.6860	0	3.48787	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3801.0	0	SC	0	1.5111	0	34.6860	0	3.49045	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3802.0	0	SC	0	1.5112	0	34.6859	0	3.48879	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3803.0	0	SC	0	1.5112	0	34.6860	0	3.48959	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3804.0	0	SC	0	1.5112	0	34.6859	0	3.48842	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3805.0	0	SC	0	1.5112	0	34.6860	0	3.49112	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3806.0	0	SC	0	1.5112	0	34.6860	0	3.48954	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3807.0	0	SC	0	1.5111	0	34.6860	0	3.49066	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3808.0	0	SC	0	1.5110	0	34.6860	0	3.48995	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3809.0	0	SC	0	1.5110	0	34.6861	0	3.48955	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3810.0	0	SC	0	1.5111	0	34.6860	0	3.49048	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3811.0	0	SC	0	1.5112	0	34.6859	0	3.48925	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3812.0	0	SC	0	1.5113	0	34.6859	0	3.49224	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3813.0	0	SC	0	1.5113	0	34.6858	0	3.49288	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3814.0	0	SC	0	1.5112	0	34.6859	0	3.49327	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3815.0	0	SC	0	1.5112	0	34.6860	0	3.49256	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3816.0	0	SC	0	1.5110	0	34.6860	0	3.49175	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3817.0	0	SC	0	1.5106	0	34.6860	0	3.49291	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3818.0	0	SC	0	1.5105	0	34.6861	0	3.49254	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3819.0	0	SC	0	1.5105	0	34.6860	0	3.49358	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3820.0	0	SC	0	1.5106	0	34.6860	0	3.49387	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3821.0	0	SC	0	1.5108	0	34.6859	0	3.49534	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3822.0	0	SC	0	1.5108	0	34.6859	0	3.49460	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3823.0	0	SC	0	1.5110	0	34.6860	0	3.49304	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3824.0	0	SC	0	1.5110	0	34.6859	0	3.49612	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3825.0	0	SC	0	1.5112	0	34.6860	0	3.49441	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3826.0	0	SC	0	1.5112	0	34.6860	0	3.49539	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3827.0	0	SC	0	1.5114	0	34.6859	0	3.49858	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3828.0	0	SC	0	1.5112	0	34.6860	0	3.49505	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3829.0	0	SC	0	1.5107	0	34.6860	0	3.49653	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3830.0	0	SC	0	1.5105	0	34.6861	0	3.49730	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3831.0	0	SC	0	1.5105	0	34.6861	0	3.49534	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3832.0	0	SC	0	1.5103	0	34.6861	0	3.49550	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3833.0	0	SC	0	1.5100	0	34.6862	0	3.49675	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3834.0	0	SC	0	1.5099	0	34.6862	0	3.49848	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3835.0	0	SC	0	1.5097	0	34.6863	0	3.49689	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3836.0	0	SC	0	1.5096	0	34.6863	0	3.49561	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3837.0	0	SC	0	1.5096	0	34.6864	0	3.49782	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3838.0	0	SC	0	1.5097	0	34.6863	0	3.49804	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3839.0	0	SC	0	1.5097	0	34.6863	0	3.49732	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3840.0	0	SC	0	1.5095	0	34.6863	0	3.49734	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3841.0	0	SC	0	1.5094	0	34.6863	0	3.49715	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3842.0	0	SC	0	1.5093	0	34.6863	0	3.49852	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3843.0	0	SC	0	1.5094	0	34.6863	0	3.49999	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3844.0	0	SC	0	1.5094	0	34.6863	0	3.49903	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3845.0	0	SC	0	1.5095	0	34.6864	0	3.49923	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3846.0	0	SC	0	1.5094	0	34.6864	0	3.50048	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3847.0	0	SC	0	1.5095	0	34.6864	0	3.50141	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3848.0	0	SC	0	1.5096	0	34.6864	0	3.50150	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3849.0	0	SC	0	1.5097	0	34.6863	0	3.50070	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3850.0	0	SC	0	1.5098	0	34.6863	0	3.50105	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3851.0	0	SC	0	1.5098	0	34.6864	0	3.50393	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3852.0	0	SC	0	1.5096	0	34.6863	0	3.50310	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3853.0	0	SC	0	1.5094	0	34.6863	0	3.50377	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3854.0	0	SC	0	1.5094	0	34.6864	0	3.50378	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3855.0	0	SC	0	1.5092	0	34.6865	0	3.50236	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3856.0	0	SC	0	1.5090	0	34.6865	0	3.50209	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3857.0	0	SC	0	1.5082	0	34.6866	0	3.50173	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3858.0	0	SC	0	1.5079	0	34.6866	0	3.50183	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3859.0	0	SC	0	1.5072	0	34.6866	0	3.50373	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3860.0	0	SC	0	1.5070	0	34.6865	0	3.50627	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3861.0	0	SC	0	1.5069	0	34.6866	0	3.50613	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3862.0	0	SC	0	1.5067	0	34.6867	0	3.50641	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3863.0	0	SC	0	1.5060	0	34.6867	0	3.50542	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3864.0	0	SC	0	1.5057	0	34.6867	0	3.50719	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3865.0	0	SC	0	1.5057	0	34.6867	0	3.50834	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3866.0	0	SC	0	1.5056	0	34.6868	0	3.50858	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3867.0	0	SC	0	1.5058	0	34.6867	0	3.50844	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3868.0	0	SC	0	1.5057	0	34.6867	0	3.51015	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3869.0	0	SC	0	1.5058	0	34.6867	0	3.50753	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3870.0	0	SC	0	1.5058	0	34.6868	0	3.50996	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3871.0	0	SC	0	1.5057	0	34.6867	0	3.50908	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3872.0	0	SC	0	1.5057	0	34.6868	0	3.51087	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3873.0	0	SC	0	1.5058	0	34.6867	0	3.51147	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3874.0	0	SC	0	1.5058	0	34.6869	0	3.51236	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3875.0	0	SC	0	1.5059	0	34.6868	0	3.51240	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3876.0	0	SC	0	1.5059	0	34.6868	0	3.51087	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3877.0	0	SC	0	1.5059	0	34.6868	0	3.51171	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3878.0	0	SC	0	1.5059	0	34.6868	0	3.51340	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3879.0	0	SC	0	1.5060	0	34.6867	0	3.51357	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3880.0	0	SC	0	1.5060	0	34.6868	0	3.51030	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3881.0	0	SC	0	1.5057	0	34.6869	0	3.51252	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3882.0	0	SC	0	1.5053	0	34.6869	0	3.51137	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3883.0	0	SC	0	1.5047	0	34.6870	0	3.51446	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3884.0	0	SC	0	1.5043	0	34.6870	0	3.51153	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3885.0	0	SC	0	1.5042	0	34.6871	0	3.51289	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3886.0	0	SC	0	1.5041	0	34.6871	0	3.51220	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3887.0	0	SC	0	1.5036	0	34.6871	0	3.51439	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3888.0	0	SC	0	1.5030	0	34.6872	0	3.51427	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3889.0	0	SC	0	1.5027	0	34.6872	0	3.51472	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3890.0	0	SC	0	1.5025	0	34.6871	0	3.51422	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3891.0	0	SC	0	1.5024	0	34.6872	0	3.51454	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3892.0	0	SC	0	1.5025	0	34.6872	0	3.51627	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3893.0	0	SC	0	1.5025	0	34.6872	0	3.51456	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3894.0	0	SC	0	1.5026	0	34.6870	0	3.51535	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3895.0	0	SC	0	1.5025	0	34.6872	0	3.51762	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3896.0	0	SC	0	1.5025	0	34.6871	0	3.51711	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3897.0	0	SC	0	1.5024	0	34.6871	0	3.51654	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3898.0	0	SC	0	1.5026	0	34.6871	0	3.51801	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3899.0	0	SC	0	1.5026	0	34.6873	0	3.51804	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3900.0	0	SC	0	1.5025	0	34.6871	0	3.51794	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3901.0	0	SC	0	1.5021	0	34.6872	0	3.51647	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3902.0	0	SC	0	1.5021	0	34.6870	0	3.51960	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3903.0	0	SC	0	1.5021	0	34.6872	0	3.51780	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3904.0	0	SC	0	1.5018	0	34.6873	0	3.51717	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3905.0	0	SC	0	1.5018	0	34.6872	0	3.52048	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3906.0	0	SC	0	1.5015	0	34.6872	0	3.51987	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3907.0	0	SC	0	1.5009	0	34.6874	0	3.51958	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3908.0	0	SC	0	1.5006	0	34.6872	0	3.52103	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3909.0	0	SC	0	1.5006	0	34.6873	0	3.52002	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3910.0	0	SC	0	1.5006	0	34.6873	0	3.51989	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3911.0	0	SC	0	1.5007	0	34.6873	0	3.52224	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3912.0	0	SC	0	1.5007	0	34.6872	0	3.52192	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3913.0	0	SC	0	1.5008	0	34.6873	0	3.52232	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3914.0	0	SC	0	1.5008	0	34.6872	0	3.52268	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3915.0	0	SC	0	1.5008	0	34.6873	0	3.52215	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3916.0	0	SC	0	1.5007	0	34.6872	0	3.52257	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3917.0	0	SC	0	1.5005	0	34.6873	0	3.52148	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3918.0	0	SC	0	1.5004	0	34.6873	0	3.52351	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3919.0	0	SC	0	1.5004	0	34.6873	0	3.52418	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3920.0	0	SC	0	1.5000	0	34.6872	0	3.52317	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3921.0	0	SC	0	1.4999	0	34.6873	0	3.52360	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3922.0	0	SC	0	1.4998	0	34.6873	0	3.52431	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3923.0	0	SC	0	1.4998	0	34.6873	0	3.52337	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3924.0	0	SC	0	1.4995	0	34.6874	0	3.52419	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3925.0	0	SC	0	1.4986	0	34.6875	0	3.52410	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3926.0	0	SC	0	1.4987	0	34.6874	0	3.52766	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3927.0	0	SC	0	1.4987	0	34.6874	0	3.52795	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3928.0	0	SC	0	1.4988	0	34.6875	0	3.52738	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3929.0	0	SC	0	1.4989	0	34.6875	0	3.52686	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3930.0	0	SC	0	1.4989	0	34.6875	0	3.52796	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3931.0	0	SC	0	1.4989	0	34.6875	0	3.52877	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3932.0	0	SC	0	1.4989	0	34.6875	0	3.53154	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3933.0	0	SC	0	1.4987	0	34.6875	0	3.52898	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3934.0	0	SC	0	1.4986	0	34.6875	0	3.53132	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3935.0	0	SC	0	1.4986	0	34.6876	0	3.53050	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3936.0	0	SC	0	1.4986	0	34.6876	0	3.53031	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3937.0	0	SC	0	1.4985	0	34.6876	0	3.53214	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3938.0	0	SC	0	1.4983	0	34.6876	0	3.53191	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3939.0	0	SC	0	1.4981	0	34.6877	0	3.53374	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3940.0	0	SC	0	1.4979	0	34.6877	0	3.53342	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3941.0	0	SC	0	1.4974	0	34.6878	0	3.53317	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3942.0	0	SC	0	1.4969	0	34.6877	0	3.53420	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3943.0	0	SC	0	1.4969	0	34.6878	0	3.53261	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3944.0	0	SC	0	1.4968	0	34.6877	0	3.53462	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3945.0	0	SC	0	1.4966	0	34.6878	0	3.53599	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3946.0	0	SC	0	1.4964	0	34.6880	0	3.53555	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3947.0	0	SC	0	1.4964	0	34.6878	0	3.53598	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3948.0	0	SC	0	1.4961	0	34.6879	0	3.53727	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3949.0	0	SC	0	1.4959	0	34.6879	0	3.53682	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3950.0	0	SC	0	1.4958	0	34.6878	0	3.53717	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3951.0	0	SC	0	1.4956	0	34.6880	0	3.53737	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3952.0	0	SC	0	1.4948	0	34.6880	0	3.53831	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3953.0	0	SC	0	1.4945	0	34.6880	0	3.53693	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3954.0	0	SC	0	1.4940	0	34.6880	0	3.53789	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3955.0	0	SC	0	1.4939	0	34.6880	0	3.54097	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3956.0	0	SC	0	1.4934	0	34.6882	0	3.54109	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3957.0	0	SC	0	1.4926	0	34.6883	0	3.54248	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3958.0	0	SC	0	1.4925	0	34.6882	0	3.54166	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3959.0	0	SC	0	1.4911	0	34.6884	0	3.54441	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3960.0	0	SC	0	1.4906	0	34.6884	0	3.54646	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3961.0	0	SC	0	1.4905	0	34.6884	0	3.54739	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3962.0	0	SC	0	1.4903	0	34.6885	0	3.54879	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3963.0	0	SC	0	1.4901	0	34.6885	0	3.55203	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3964.0	0	SC	0	1.4900	0	34.6885	0	3.55336	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3965.0	0	SC	0	1.4900	0	34.6885	0	3.55370	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3966.0	0	SC	0	1.4899	0	34.6886	0	3.55606	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3967.0	0	SC	0	1.4898	0	34.6887	0	3.55740	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3968.0	0	SC	0	1.4897	0	34.6885	0	3.55585	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3969.0	0	SC	0	1.4896	0	34.6885	0	3.55678	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3970.0	0	SC	0	1.4895	0	34.6886	0	3.55717	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3971.0	0	SC	0	1.4894	0	34.6886	0	3.55903	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3972.0	0	SC	0	1.4893	0	34.6886	0	3.55840	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3973.0	0	SC	0	1.4894	0	34.6886	0	3.55956	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3974.0	0	SC	0	1.4893	0	34.6887	0	3.55927	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3975.0	0	SC	0	1.4895	0	34.6885	0	3.55912	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3976.0	0	SC	0	1.4894	0	34.6885	0	3.56059	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3977.0	0	SC	0	1.4895	0	34.6885	0	3.55913	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3978.0	0	SC	0	1.4895	0	34.6886	0	3.55981	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3979.0	0	SC	0	1.4891	0	34.6887	0	3.55667	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3980.0	0	SC	0	1.4890	0	34.6884	0	3.55829	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3981.0	0	SC	0	1.4888	0	34.6887	0	3.55902	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3982.0	0	SC	0	1.4889	0	34.6886	0	3.56067	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3983.0	0	SC	0	1.4890	0	34.6886	0	3.55976	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3984.0	0	SC	0	1.4890	0	34.6886	0	3.55993	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3985.0	0	SC	0	1.4889	0	34.6886	0	3.56160	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3986.0	0	SC	0	1.4889	0	34.6885	0	3.56202	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3987.0	0	SC	0	1.4890	0	34.6886	0	3.56125	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3988.0	0	SC	0	1.4890	0	34.6887	0	3.56246	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3989.0	0	SC	0	1.4890	0	34.6886	0	3.56332	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3990.0	0	SC	0	1.4890	0	34.6888	0	3.56283	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3991.0	0	SC	0	1.4887	0	34.6887	0	3.56327	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3992.0	0	SC	0	1.4882	0	34.6888	0	3.56347	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3993.0	0	SC	0	1.4880	0	34.6888	0	3.56325	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3994.0	0	SC	0	1.4880	0	34.6888	0	3.56358	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3995.0	0	SC	0	1.4880	0	34.6889	0	3.56494	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3996.0	0	SC	0	1.4880	0	34.6889	0	3.56482	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3997.0	0	SC	0	1.4880	0	34.6888	0	3.56587	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3998.0	0	SC	0	1.4880	0	34.6889	0	3.56573	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	3999.0	0	SC	0	1.4879	0	34.6888	0	3.56573	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4000.0	0	SC	0	1.4873	0	34.6890	0	3.56749	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4001.0	0	SC	0	1.4872	0	34.6890	0	3.56916	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4002.0	0	SC	0	1.4874	0	34.6889	0	3.56925	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4003.0	0	SC	0	1.4873	0	34.6890	0	3.56926	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4004.0	0	SC	0	1.4875	0	34.6888	0	3.56934	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4005.0	0	SC	0	1.4875	0	34.6890	0	3.57091	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4006.0	0	SC	0	1.4876	0	34.6890	0	3.56984	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4007.0	0	SC	0	1.4877	0	34.6889	0	3.57110	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4008.0	0	SC	0	1.4877	0	34.6890	0	3.57377	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4009.0	0	SC	0	1.4878	0	34.6889	0	3.57570	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4010.0	0	SC	0	1.4879	0	34.6890	0	3.57480	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4011.0	0	SC	0	1.4880	0	34.6889	0	3.57445	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4012.0	0	SC	0	1.4881	0	34.6889	0	3.57792	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4013.0	0	SC	0	1.4882	0	34.6889	0	3.57426	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4014.0	0	SC	0	1.4883	0	34.6888	0	3.57520	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4015.0	0	SC	0	1.4882	0	34.6889	0	3.57706	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4016.0	0	SC	0	1.4881	0	34.6889	0	3.57441	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4017.0	0	SC	0	1.4881	0	34.6889	0	3.57827	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4018.0	0	SC	0	1.4881	0	34.6889	0	3.57816	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4019.0	0	SC	0	1.4880	0	34.6888	0	3.57798	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4020.0	0	SC	0	1.4878	0	34.6890	0	3.57681	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4021.0	0	SC	0	1.4880	0	34.6888	0	3.57788	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4022.0	0	SC	0	1.4879	0	34.6891	0	3.57892	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4023.0	0	SC	0	1.4880	0	34.6889	0	3.57930	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4024.0	0	SC	0	1.4881	0	34.6889	0	3.57987	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4025.0	0	SC	0	1.4882	0	34.6890	0	3.58004	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4026.0	0	SC	0	1.4882	0	34.6890	0	3.57984	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4027.0	0	SC	0	1.4883	0	34.6890	0	3.57832	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4028.0	0	SC	0	1.4884	0	34.6890	0	3.58137	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4029.0	0	SC	0	1.4884	0	34.6891	0	3.58069	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4030.0	0	SC	0	1.4883	0	34.6889	0	3.58168	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4031.0	0	SC	0	1.4881	0	34.6891	0	3.58191	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4032.0	0	SC	0	1.4880	0	34.6890	0	3.58215	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4033.0	0	SC	0	1.4880	0	34.6892	0	3.58337	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4034.0	0	SC	0	1.4881	0	34.6891	0	3.58293	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4035.0	0	SC	0	1.4882	0	34.6891	0	3.58346	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4036.0	0	SC	0	1.4883	0	34.6892	0	3.58305	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4037.0	0	SC	0	1.4885	0	34.6892	0	3.58377	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4038.0	0	SC	0	1.4885	0	34.6893	0	3.58552	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4039.0	0	SC	0	1.4885	0	34.6892	0	3.58391	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4040.0	0	SC	0	1.4885	0	34.6892	0	3.58568	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4041.0	0	SC	0	1.4881	0	34.6892	0	3.58532	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4042.0	0	SC	0	1.4877	0	34.6892	0	3.58409	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4043.0	0	SC	0	1.4876	0	34.6893	0	3.58591	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4044.0	0	SC	0	1.4875	0	34.6893	0	3.58532	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4045.0	0	SC	0	1.4875	0	34.6893	0	3.58703	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4046.0	0	SC	0	1.4876	0	34.6892	0	3.58695	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4047.0	0	SC	0	1.4877	0	34.6893	0	3.58779	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4048.0	0	SC	0	1.4878	0	34.6892	0	3.58742	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4049.0	0	SC	0	1.4878	0	34.6893	0	3.58755	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4050.0	0	SC	0	1.4877	0	34.6894	0	3.58721	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4051.0	0	SC	0	1.4876	0	34.6894	0	3.58930	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4052.0	0	SC	0	1.4875	0	34.6892	0	3.59132	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4053.0	0	SC	0	1.4877	0	34.6893	0	3.58766	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4054.0	0	SC	0	1.4878	0	34.6892	0	3.58854	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4055.0	0	SC	0	1.4874	0	34.6893	0	3.58898	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4056.0	0	SC	0	1.4870	0	34.6893	0	3.58861	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4057.0	0	SC	0	1.4870	0	34.6893	0	3.58856	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4058.0	0	SC	0	1.4870	0	34.6894	0	3.58957	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4059.0	0	SC	0	1.4869	0	34.6894	0	3.58875	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4060.0	0	SC	0	1.4868	0	34.6894	0	3.58840	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4061.0	0	SC	0	1.4870	0	34.6893	0	3.58746	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4062.0	0	SC	0	1.4870	0	34.6894	0	3.58970	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4063.0	0	SC	0	1.4864	0	34.6894	0	3.58835	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4064.0	0	SC	0	1.4865	0	34.6893	0	3.58968	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4065.0	0	SC	0	1.4861	0	34.6896	0	3.59132	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4066.0	0	SC	0	1.4856	0	34.6896	0	3.59229	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4067.0	0	SC	0	1.4855	0	34.6896	0	3.59313	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4068.0	0	SC	0	1.4853	0	34.6897	0	3.59314	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4069.0	0	SC	0	1.4853	0	34.6896	0	3.59341	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4070.0	0	SC	0	1.4850	0	34.6896	0	3.59369	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4071.0	0	SC	0	1.4844	0	34.6897	0	3.59373	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4072.0	0	SC	0	1.4840	0	34.6898	0	3.59417	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4073.0	0	SC	0	1.4837	0	34.6899	0	3.59501	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4074.0	0	SC	0	1.4830	0	34.6899	0	3.59602	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4075.0	0	SC	0	1.4828	0	34.6898	0	3.59725	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4076.0	0	SC	0	1.4828	0	34.6898	0	3.59806	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4077.0	0	SC	0	1.4828	0	34.6899	0	3.59708	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4078.0	0	SC	0	1.4828	0	34.6900	0	3.59862	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4079.0	0	SC	0	1.4829	0	34.6898	0	3.60047	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4080.0	0	SC	0	1.4830	0	34.6898	0	3.60126	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4081.0	0	SC	0	1.4830	0	34.6898	0	3.60191	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4082.0	0	SC	0	1.4832	0	34.6897	0	3.60049	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4083.0	0	SC	0	1.4831	0	34.6899	0	3.60240	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4084.0	0	SC	0	1.4830	0	34.6899	0	3.60253	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4085.0	0	SC	0	1.4832	0	34.6898	0	3.60408	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4086.0	0	SC	0	1.4832	0	34.6899	0	3.60081	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4087.0	0	SC	0	1.4833	0	34.6899	0	3.60265	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4088.0	0	SC	0	1.4834	0	34.6898	0	3.60442	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4089.0	0	SC	0	1.4835	0	34.6899	0	3.60242	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4090.0	0	SC	0	1.4836	0	34.6899	0	3.60325	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4091.0	0	SC	0	1.4836	0	34.6899	0	3.60282	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4092.0	0	SC	0	1.4837	0	34.6899	0	3.60296	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4093.0	0	SC	0	1.4838	0	34.6899	0	3.60371	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4094.0	0	SC	0	1.4839	0	34.6899	0	3.60362	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4095.0	0	SC	0	1.4840	0	34.6899	0	3.60321	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4096.0	0	SC	0	1.4840	0	34.6898	0	3.60395	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4097.0	0	SC	0	1.4841	0	34.6898	0	3.60332	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4098.0	0	SC	0	1.4842	0	34.6898	0	3.60405	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4099.0	0	SC	0	1.4842	0	34.6898	0	3.60380	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4100.0	0	SC	0	1.4843	0	34.6899	0	3.60460	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4101.0	0	SC	0	1.4844	0	34.6899	0	3.60437	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4102.0	0	SC	0	1.4845	0	34.6899	0	3.60526	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4103.0	0	SC	0	1.4846	0	34.6898	0	3.60567	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4104.0	0	SC	0	1.4845	0	34.6898	0	3.60416	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4105.0	0	SC	0	1.4843	0	34.6899	0	3.60407	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4106.0	0	SC	0	1.4842	0	34.6898	0	3.60463	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4107.0	0	SC	0	1.4842	0	34.6898	0	3.60451	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4108.0	0	SC	0	1.4841	0	34.6901	0	3.60351	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4109.0	0	SC	0	1.4841	0	34.6900	0	3.60564	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4110.0	0	SC	0	1.4842	0	34.6900	0	3.60572	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4111.0	0	SC	0	1.4844	0	34.6900	0	3.60606	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4112.0	0	SC	0	1.4844	0	34.6900	0	3.60684	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4113.0	0	SC	0	1.4845	0	34.6900	0	3.60854	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4114.0	0	SC	0	1.4846	0	34.6899	0	3.60737	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4115.0	0	SC	0	1.4841	0	34.6899	0	3.60839	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4116.0	0	SC	0	1.4838	0	34.6899	0	3.60687	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4117.0	0	SC	0	1.4838	0	34.6900	0	3.60889	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4118.0	0	SC	0	1.4834	0	34.6900	0	3.60847	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4119.0	0	SC	0	1.4828	0	34.6900	0	3.60944	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4120.0	0	SC	0	1.4826	0	34.6899	0	3.60874	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4121.0	0	SC	0	1.4826	0	34.6899	0	3.60876	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4122.0	0	SC	0	1.4826	0	34.6900	0	3.61076	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4123.0	0	SC	0	1.4826	0	34.6899	0	3.60954	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4124.0	0	SC	0	1.4826	0	34.6900	0	3.61068	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4125.0	0	SC	0	1.4825	0	34.6899	0	3.61025	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4126.0	0	SC	0	1.4822	0	34.6901	0	3.61178	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4127.0	0	SC	0	1.4820	0	34.6901	0	3.61134	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4128.0	0	SC	0	1.4821	0	34.6901	0	3.61120	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4129.0	0	SC	0	1.4822	0	34.6900	0	3.61343	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4130.0	0	SC	0	1.4818	0	34.6901	0	3.61216	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4131.0	0	SC	0	1.4815	0	34.6901	0	3.61348	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4132.0	0	SC	0	1.4814	0	34.6902	0	3.61467	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4133.0	0	SC	0	1.4813	0	34.6903	0	3.61351	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4134.0	0	SC	0	1.4814	0	34.6902	0	3.61459	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4135.0	0	SC	0	1.4812	0	34.6903	0	3.61408	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4136.0	0	SC	0	1.4813	0	34.6903	0	3.61665	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4137.0	0	SC	0	1.4812	0	34.6902	0	3.61834	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4138.0	0	SC	0	1.4810	0	34.6904	0	3.61720	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4139.0	0	SC	0	1.4807	0	34.6905	0	3.61798	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4140.0	0	SC	0	1.4807	0	34.6905	0	3.61954	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4141.0	0	SC	0	1.4806	0	34.6904	0	3.62079	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4142.0	0	SC	0	1.4804	0	34.6905	0	3.62134	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4143.0	0	SC	0	1.4804	0	34.6906	0	3.62111	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4144.0	0	SC	0	1.4804	0	34.6907	0	3.62326	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4145.0	0	SC	0	1.4804	0	34.6905	0	3.62168	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4146.0	0	SC	0	1.4805	0	34.6905	0	3.62261	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4147.0	0	SC	0	1.4805	0	34.6905	0	3.62534	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4148.0	0	SC	0	1.4806	0	34.6905	0	3.62599	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4149.0	0	SC	0	1.4807	0	34.6904	0	3.62560	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4150.0	0	SC	0	1.4806	0	34.6906	0	3.62690	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4151.0	0	SC	0	1.4807	0	34.6905	0	3.62724	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4152.0	0	SC	0	1.4808	0	34.6904	0	3.62837	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4153.0	0	SC	0	1.4808	0	34.6906	0	3.62721	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4154.0	0	SC	0	1.4807	0	34.6905	0	3.62778	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4155.0	0	SC	0	1.4808	0	34.6905	0	3.62721	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4156.0	0	SC	0	1.4808	0	34.6904	0	3.62780	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4157.0	0	SC	0	1.4810	0	34.6904	0	3.62688	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4158.0	0	SC	0	1.4810	0	34.6905	0	3.62826	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4159.0	0	SC	0	1.4812	0	34.6904	0	3.62747	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4160.0	0	SC	0	1.4813	0	34.6905	0	3.62751	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4161.0	0	SC	0	1.4813	0	34.6905	0	3.62757	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4162.0	0	SC	0	1.4814	0	34.6905	0	3.62763	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4163.0	0	SC	0	1.4813	0	34.6905	0	3.62484	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4164.0	0	SC	0	1.4809	0	34.6907	0	3.62495	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4165.0	0	SC	0	1.4809	0	34.6906	0	3.62654	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4166.0	0	SC	0	1.4807	0	34.6907	0	3.62669	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4167.0	0	SC	0	1.4805	0	34.6908	0	3.62835	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4168.0	0	SC	0	1.4806	0	34.6906	0	3.62925	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4169.0	0	SC	0	1.4807	0	34.6907	0	3.62984	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4170.0	0	SC	0	1.4806	0	34.6907	0	3.63111	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4171.0	0	SC	0	1.4808	0	34.6907	0	3.62963	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4172.0	0	SC	0	1.4808	0	34.6908	0	3.63060	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4173.0	0	SC	0	1.4809	0	34.6907	0	3.62995	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4174.0	0	SC	0	1.4810	0	34.6907	0	3.62949	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4175.0	0	SC	0	1.4810	0	34.6907	0	3.63186	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4176.0	0	SC	0	1.4809	0	34.6908	0	3.63183	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4177.0	0	SC	0	1.4809	0	34.6908	0	3.63265	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4178.0	0	SC	0	1.4809	0	34.6907	0	3.63109	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4179.0	0	SC	0	1.4806	0	34.6907	0	3.63054	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4180.0	0	SC	0	1.4796	0	34.6909	0	3.62898	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4181.0	0	SC	0	1.4795	0	34.6909	0	3.63114	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4182.0	0	SC	0	1.4794	0	34.6909	0	3.63180	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4183.0	0	SC	0	1.4791	0	34.6909	0	3.63082	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4184.0	0	SC	0	1.4790	0	34.6908	0	3.63188	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4185.0	0	SC	0	1.4789	0	34.6908	0	3.63038	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4186.0	0	SC	0	1.4785	0	34.6909	0	3.63191	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4187.0	0	SC	0	1.4779	0	34.6909	0	3.63321	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4188.0	0	SC	0	1.4775	0	34.6912	0	3.63337	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4189.0	0	SC	0	1.4773	0	34.6911	0	3.63588	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4190.0	0	SC	0	1.4773	0	34.6911	0	3.63608	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4191.0	0	SC	0	1.4773	0	34.6909	0	3.63375	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4192.0	0	SC	0	1.4772	0	34.6911	0	3.63219	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4193.0	0	SC	0	1.4773	0	34.6911	0	3.63647	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4194.0	0	SC	0	1.4773	0	34.6911	0	3.63564	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4195.0	0	SC	0	1.4772	0	34.6911	0	3.63557	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4196.0	0	SC	0	1.4768	0	34.6912	0	3.63697	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4197.0	0	SC	0	1.4765	0	34.6913	0	3.63697	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4198.0	0	SC	0	1.4766	0	34.6911	0	3.63855	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4199.0	0	SC	0	1.4766	0	34.6912	0	3.63962	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4200.0	0	SC	0	1.4763	0	34.6912	0	3.63952	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4201.0	0	SC	0	1.4763	0	34.6913	0	3.64115	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4202.0	0	SC	0	1.4764	0	34.6912	0	3.64231	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4203.0	0	SC	0	1.4765	0	34.6912	0	3.64252	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4204.0	0	SC	0	1.4764	0	34.6912	0	3.64351	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4205.0	0	SC	0	1.4766	0	34.6911	0	3.64443	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4206.0	0	SC	0	1.4766	0	34.6912	0	3.64507	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4207.0	0	SC	0	1.4765	0	34.6912	0	3.64617	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4208.0	0	SC	0	1.4766	0	34.6912	0	3.64378	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4209.0	0	SC	0	1.4766	0	34.6912	0	3.64315	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4210.0	0	SC	0	1.4767	0	34.6913	0	3.64548	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4211.0	0	SC	0	1.4767	0	34.6913	0	3.64703	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4212.0	0	SC	0	1.4768	0	34.6914	0	3.64703	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4213.0	0	SC	0	1.4769	0	34.6912	0	3.64813	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4214.0	0	SC	0	1.4769	0	34.6912	0	3.64858	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4215.0	0	SC	0	1.4770	0	34.6912	0	3.64681	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4216.0	0	SC	0	1.4770	0	34.6912	0	3.64914	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4217.0	0	SC	0	1.4771	0	34.6912	0	3.64792	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4218.0	0	SC	0	1.4771	0	34.6911	0	3.64953	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4219.0	0	SC	0	1.4771	0	34.6913	0	3.64991	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4220.0	0	SC	0	1.4772	0	34.6912	0	3.65089	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4221.0	0	SC	0	1.4772	0	34.6912	0	3.65271	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4222.0	0	SC	0	1.4773	0	34.6912	0	3.65058	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4223.0	0	SC	0	1.4774	0	34.6912	0	3.65037	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4224.0	0	SC	0	1.4773	0	34.6912	0	3.64845	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4225.0	0	SC	0	1.4769	0	34.6913	0	3.64924	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4226.0	0	SC	0	1.4765	0	34.6914	0	3.65006	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4227.0	0	SC	0	1.4761	0	34.6915	0	3.65223	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4228.0	0	SC	0	1.4759	0	34.6914	0	3.65440	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4229.0	0	SC	0	1.4757	0	34.6914	0	3.65256	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4230.0	0	SC	0	1.4757	0	34.6915	0	3.65341	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4231.0	0	SC	0	1.4758	0	34.6914	0	3.65418	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4232.0	0	SC	0	1.4757	0	34.6914	0	3.65477	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4233.0	0	SC	0	1.4757	0	34.6915	0	3.65628	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4234.0	0	SC	0	1.4758	0	34.6915	0	3.65694	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4235.0	0	SC	0	1.4758	0	34.6915	0	3.65747	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4236.0	0	SC	0	1.4758	0	34.6915	0	3.65655	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4237.0	0	SC	0	1.4759	0	34.6915	0	3.65791	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4238.0	0	SC	0	1.4758	0	34.6915	0	3.65993	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4239.0	0	SC	0	1.4759	0	34.6915	0	3.65865	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4240.0	0	SC	0	1.4759	0	34.6916	0	3.65892	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4241.0	0	SC	0	1.4760	0	34.6915	0	3.65951	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4242.0	0	SC	0	1.4761	0	34.6915	0	3.66090	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4243.0	0	SC	0	1.4762	0	34.6915	0	3.66064	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4244.0	0	SC	0	1.4760	0	34.6915	0	3.66041	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4245.0	0	SC	0	1.4761	0	34.6916	0	3.66088	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4246.0	0	SC	0	1.4762	0	34.6915	0	3.66082	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4247.0	0	SC	0	1.4763	0	34.6916	0	3.66015	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4248.0	0	SC	0	1.4762	0	34.6915	0	3.66096	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4249.0	0	SC	0	1.4758	0	34.6916	0	3.66314	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4250.0	0	SC	0	1.4757	0	34.6916	0	3.66225	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4251.0	0	SC	0	1.4753	0	34.6916	0	3.66270	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4252.0	0	SC	0	1.4749	0	34.6918	0	3.66357	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4253.0	0	SC	0	1.4750	0	34.6917	0	3.66479	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4254.0	0	SC	0	1.4749	0	34.6918	0	3.66555	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4255.0	0	SC	0	1.4748	0	34.6919	0	3.66367	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4256.0	0	SC	0	1.4751	0	34.6917	0	3.66494	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4257.0	0	SC	0	1.4751	0	34.6917	0	3.66612	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4258.0	0	SC	0	1.4752	0	34.6917	0	3.66575	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4259.0	0	SC	0	1.4753	0	34.6918	0	3.66725	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4260.0	0	SC	0	1.4753	0	34.6918	0	3.66739	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4261.0	0	SC	0	1.4753	0	34.6918	0	3.66732	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4262.0	0	SC	0	1.4751	0	34.6918	0	3.66925	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4263.0	0	SC	0	1.4752	0	34.6918	0	3.66837	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4264.0	0	SC	0	1.4754	0	34.6918	0	3.66762	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4265.0	0	SC	0	1.4755	0	34.6918	0	3.66816	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4266.0	0	SC	0	1.4756	0	34.6917	0	3.66959	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4267.0	0	SC	0	1.4758	0	34.6918	0	3.66965	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4268.0	0	SC	0	1.4759	0	34.6917	0	3.67033	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4269.0	0	SC	0	1.4760	0	34.6917	0	3.66742	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4270.0	0	SC	0	1.4760	0	34.6917	0	3.66852	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4271.0	0	SC	0	1.4759	0	34.6918	0	3.66690	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4272.0	0	SC	0	1.4759	0	34.6918	0	3.66738	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4273.0	0	SC	0	1.4756	0	34.6919	0	3.66790	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4274.0	0	SC	0	1.4753	0	34.6920	0	3.67098	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4275.0	0	SC	0	1.4750	0	34.6920	0	3.67109	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4276.0	0	SC	0	1.4749	0	34.6921	0	3.67087	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4277.0	0	SC	0	1.4750	0	34.6920	0	3.67113	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4278.0	0	SC	0	1.4750	0	34.6921	0	3.67168	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4279.0	0	SC	0	1.4751	0	34.6920	0	3.67229	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4280.0	0	SC	0	1.4750	0	34.6921	0	3.67173	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4281.0	0	SC	0	1.4748	0	34.6921	0	3.67345	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4282.0	0	SC	0	1.4748	0	34.6922	0	3.67418	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4283.0	0	SC	0	1.4750	0	34.6921	0	3.67220	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4284.0	0	SC	0	1.4751	0	34.6920	0	3.67476	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4285.0	0	SC	0	1.4751	0	34.6922	0	3.67450	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4286.0	0	SC	0	1.4753	0	34.6921	0	3.67635	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4287.0	0	SC	0	1.4753	0	34.6922	0	3.67682	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4288.0	0	SC	0	1.4755	0	34.6921	0	3.67703	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4289.0	0	SC	0	1.4755	0	34.6921	0	3.67621	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4290.0	0	SC	0	1.4756	0	34.6921	0	3.67777	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4291.0	0	SC	0	1.4751	0	34.6922	0	3.67704	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4292.0	0	SC	0	1.4747	0	34.6922	0	3.67738	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4293.0	0	SC	0	1.4739	0	34.6922	0	3.67778	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4294.0	0	SC	0	1.4730	0	34.6924	0	3.67722	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4295.0	0	SC	0	1.4726	0	34.6924	0	3.67991	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4296.0	0	SC	0	1.4727	0	34.6925	0	3.68036	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4297.0	0	SC	0	1.4727	0	34.6925	0	3.68078	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4298.0	0	SC	0	1.4727	0	34.6924	0	3.68238	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4299.0	0	SC	0	1.4726	0	34.6925	0	3.68485	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4300.0	0	SC	0	1.4727	0	34.6924	0	3.68274	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4301.0	0	SC	0	1.4727	0	34.6925	0	3.68457	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4302.0	0	SC	0	1.4726	0	34.6924	0	3.68446	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4303.0	0	SC	0	1.4724	0	34.6925	0	3.68579	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4304.0	0	SC	0	1.4724	0	34.6924	0	3.68748	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4305.0	0	SC	0	1.4722	0	34.6925	0	3.68863	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4306.0	0	SC	0	1.4720	0	34.6925	0	3.68761	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4307.0	0	SC	0	1.4716	0	34.6926	0	3.68975	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4308.0	0	SC	0	1.4715	0	34.6926	0	3.68962	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4309.0	0	SC	0	1.4714	0	34.6926	0	3.69073	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4310.0	0	SC	0	1.4714	0	34.6926	0	3.69221	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4311.0	0	SC	0	1.4714	0	34.6926	0	3.69109	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4312.0	0	SC	0	1.4714	0	34.6926	0	3.69419	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4313.0	0	SC	0	1.4713	0	34.6927	0	3.69277	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4314.0	0	SC	0	1.4713	0	34.6926	0	3.69396	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4315.0	0	SC	0	1.4713	0	34.6925	0	3.69501	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4316.0	0	SC	0	1.4711	0	34.6927	0	3.69499	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4317.0	0	SC	0	1.4708	0	34.6926	0	3.69546	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4318.0	0	SC	0	1.4707	0	34.6927	0	3.69439	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4319.0	0	SC	0	1.4708	0	34.6925	0	3.69692	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4320.0	0	SC	0	1.4708	0	34.6927	0	3.69848	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4321.0	0	SC	0	1.4706	0	34.6926	0	3.70035	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4322.0	0	SC	0	1.4706	0	34.6927	0	3.69859	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4323.0	0	SC	0	1.4708	0	34.6926	0	3.69978	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4324.0	0	SC	0	1.4708	0	34.6927	0	3.69892	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4325.0	0	SC	0	1.4705	0	34.6928	0	3.70063	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4326.0	0	SC	0	1.4702	0	34.6927	0	3.70223	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4327.0	0	SC	0	1.4701	0	34.6927	0	3.70423	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4328.0	0	SC	0	1.4701	0	34.6928	0	3.70424	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4329.0	0	SC	0	1.4701	0	34.6928	0	3.70380	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4330.0	0	SC	0	1.4700	0	34.6928	0	3.70679	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4331.0	0	SC	0	1.4698	0	34.6929	0	3.70470	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4332.0	0	SC	0	1.4699	0	34.6929	0	3.70579	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4333.0	0	SC	0	1.4698	0	34.6929	0	3.70729	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4334.0	0	SC	0	1.4698	0	34.6929	0	3.70745	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4335.0	0	SC	0	1.4698	0	34.6929	0	3.70775	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4336.0	0	SC	0	1.4698	0	34.6930	0	3.70823	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4337.0	0	SC	0	1.4699	0	34.6928	0	3.70878	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4338.0	0	SC	0	1.4698	0	34.6930	0	3.70927	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4339.0	0	SC	0	1.4697	0	34.6930	0	3.71102	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4340.0	0	SC	0	1.4697	0	34.6930	0	3.71239	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4341.0	0	SC	0	1.4698	0	34.6930	0	3.71059	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4342.0	0	SC	0	1.4697	0	34.6931	0	3.71127	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4343.0	0	SC	0	1.4693	0	34.6931	0	3.71284	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4344.0	0	SC	0	1.4693	0	34.6931	0	3.71194	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4345.0	0	SC	0	1.4693	0	34.6931	0	3.71470	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4346.0	0	SC	0	1.4695	0	34.6930	0	3.71275	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4347.0	0	SC	0	1.4695	0	34.6930	0	3.71465	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4348.0	0	SC	0	1.4695	0	34.6931	0	3.71344	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4349.0	0	SC	0	1.4696	0	34.6931	0	3.71733	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4350.0	0	SC	0	1.4696	0	34.6932	0	3.71719	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4351.0	0	SC	0	1.4696	0	34.6932	0	3.71759	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4352.0	0	SC	0	1.4697	0	34.6931	0	3.71697	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4353.0	0	SC	0	1.4698	0	34.6931	0	3.71715	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4354.0	0	SC	0	1.4697	0	34.6931	0	3.71611	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4355.0	0	SC	0	1.4697	0	34.6930	0	3.71613	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4356.0	0	SC	0	1.4697	0	34.6931	0	3.71700	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4357.0	0	SC	0	1.4698	0	34.6931	0	3.71824	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4358.0	0	SC	0	1.4699	0	34.6931	0	3.71768	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4359.0	0	SC	0	1.4701	0	34.6930	0	3.71760	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4360.0	0	SC	0	1.4701	0	34.6931	0	3.71920	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4361.0	0	SC	0	1.4703	0	34.6931	0	3.72039	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4362.0	0	SC	0	1.4704	0	34.6931	0	3.71822	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4363.0	0	SC	0	1.4703	0	34.6932	0	3.71704	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4364.0	0	SC	0	1.4701	0	34.6930	0	3.71906	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4365.0	0	SC	0	1.4698	0	34.6931	0	3.71860	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4366.0	0	SC	0	1.4700	0	34.6931	0	3.72094	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4367.0	0	SC	0	1.4701	0	34.6931	0	3.71948	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4368.0	0	SC	0	1.4701	0	34.6931	0	3.71998	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4369.0	0	SC	0	1.4702	0	34.6931	0	3.71923	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4370.0	0	SC	0	1.4703	0	34.6932	0	3.72059	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4371.0	0	SC	0	1.4704	0	34.6931	0	3.72057	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4372.0	0	SC	0	1.4705	0	34.6929	0	3.71759	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4373.0	0	SC	0	1.4706	0	34.6931	0	3.71906	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4374.0	0	SC	0	1.4704	0	34.6932	0	3.72188	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4375.0	0	SC	0	1.4704	0	34.6932	0	3.71846	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4376.0	0	SC	0	1.4705	0	34.6931	0	3.72078	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4377.0	0	SC	0	1.4706	0	34.6933	0	3.72033	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4378.0	0	SC	0	1.4707	0	34.6932	0	3.71977	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4379.0	0	SC	0	1.4708	0	34.6932	0	3.71965	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4380.0	0	SC	0	1.4709	0	34.6931	0	3.72198	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4381.0	0	SC	0	1.4709	0	34.6933	0	3.72079	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4382.0	0	SC	0	1.4709	0	34.6933	0	3.72318	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4383.0	0	SC	0	1.4709	0	34.6933	0	3.72209	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4384.0	0	SC	0	1.4710	0	34.6933	0	3.72215	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4385.0	0	SC	0	1.4710	0	34.6934	0	3.72213	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4386.0	0	SC	0	1.4709	0	34.6935	0	3.72079	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4387.0	0	SC	0	1.4709	0	34.6932	0	3.72307	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4388.0	0	SC	0	1.4706	0	34.6934	0	3.72276	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4389.0	0	SC	0	1.4702	0	34.6934	0	3.72255	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4390.0	0	SC	0	1.4701	0	34.6934	0	3.72389	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4391.0	0	SC	0	1.4701	0	34.6935	0	3.72449	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4392.0	0	SC	0	1.4702	0	34.6934	0	3.72425	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4393.0	0	SC	0	1.4702	0	34.6934	0	3.72460	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4394.0	0	SC	0	1.4702	0	34.6935	0	3.72561	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4395.0	0	SC	0	1.4701	0	34.6936	0	3.72688	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4396.0	0	SC	0	1.4701	0	34.6936	0	3.72840	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4397.0	0	SC	0	1.4701	0	34.6935	0	3.72824	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4398.0	0	SC	0	1.4701	0	34.6934	0	3.72937	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4399.0	0	SC	0	1.4700	0	34.6935	0	3.72971	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4400.0	0	SC	0	1.4699	0	34.6936	0	3.73006	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4401.0	0	SC	0	1.4700	0	34.6935	0	3.72868	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4402.0	0	SC	0	1.4701	0	34.6935	0	3.73053	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4403.0	0	SC	0	1.4700	0	34.6936	0	3.73008	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4404.0	0	SC	0	1.4695	0	34.6936	0	3.73152	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4405.0	0	SC	0	1.4692	0	34.6936	0	3.73219	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4406.0	0	SC	0	1.4690	0	34.6936	0	3.73217	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4407.0	0	SC	0	1.4692	0	34.6936	0	3.73205	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4408.0	0	SC	0	1.4691	0	34.6936	0	3.73286	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4409.0	0	SC	0	1.4690	0	34.6937	0	3.73371	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4410.0	0	SC	0	1.4689	0	34.6936	0	3.73489	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4411.0	0	SC	0	1.4689	0	34.6936	0	3.73485	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4412.0	0	SC	0	1.4689	0	34.6936	0	3.73615	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4413.0	0	SC	0	1.4689	0	34.6936	0	3.73587	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4414.0	0	SC	0	1.4688	0	34.6936	0	3.73735	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4415.0	0	SC	0	1.4686	0	34.6938	0	3.73852	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4416.0	0	SC	0	1.4681	0	34.6937	0	3.73570	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4417.0	0	SC	0	1.4678	0	34.6937	0	3.73834	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4418.0	0	SC	0	1.4678	0	34.6937	0	3.73743	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4419.0	0	SC	0	1.4679	0	34.6937	0	3.73956	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4420.0	0	SC	0	1.4680	0	34.6936	0	3.73883	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4421.0	0	SC	0	1.4680	0	34.6937	0	3.74059	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4422.0	0	SC	0	1.4680	0	34.6937	0	3.74080	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4423.0	0	SC	0	1.4682	0	34.6936	0	3.74039	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4424.0	0	SC	0	1.4683	0	34.6936	0	3.74017	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4425.0	0	SC	0	1.4683	0	34.6938	0	3.74299	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4426.0	0	SC	0	1.4683	0	34.6937	0	3.74000	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4427.0	0	SC	0	1.4684	0	34.6937	0	3.74113	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4428.0	0	SC	0	1.4684	0	34.6937	0	3.74310	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4429.0	0	SC	0	1.4685	0	34.6937	0	3.74390	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4430.0	0	SC	0	1.4685	0	34.6938	0	3.74300	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4431.0	0	SC	0	1.4686	0	34.6937	0	3.74398	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4432.0	0	SC	0	1.4687	0	34.6937	0	3.74451	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4433.0	0	SC	0	1.4688	0	34.6935	0	3.74340	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4434.0	0	SC	0	1.4689	0	34.6938	0	3.74401	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4435.0	0	SC	0	1.4687	0	34.6939	0	3.74436	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4436.0	0	SC	0	1.4685	0	34.6939	0	3.74542	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4437.0	0	SC	0	1.4682	0	34.6939	0	3.74613	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4438.0	0	SC	0	1.4679	0	34.6940	0	3.74730	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4439.0	0	SC	0	1.4679	0	34.6940	0	3.74686	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4440.0	0	SC	0	1.4681	0	34.6940	0	3.74596	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4441.0	0	SC	0	1.4682	0	34.6940	0	3.74675	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4442.0	0	SC	0	1.4683	0	34.6940	0	3.74903	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4443.0	0	SC	0	1.4683	0	34.6939	0	3.74857	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4444.0	0	SC	0	1.4684	0	34.6940	0	3.75165	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4445.0	0	SC	0	1.4685	0	34.6940	0	3.74893	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4446.0	0	SC	0	1.4687	0	34.6939	0	3.75061	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4447.0	0	SC	0	1.4688	0	34.6940	0	3.75016	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4448.0	0	SC	0	1.4690	0	34.6939	0	3.74874	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4449.0	0	SC	0	1.4687	0	34.6941	0	3.74887	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4450.0	0	SC	0	1.4687	0	34.6939	0	3.75412	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4451.0	0	SC	0	1.4687	0	34.6941	0	3.75397	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4452.0	0	SC	0	1.4689	0	34.6939	0	3.75188	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4453.0	0	SC	0	1.4690	0	34.6939	0	3.75312	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4454.0	0	SC	0	1.4691	0	34.6940	0	3.74995	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4455.0	0	SC	0	1.4692	0	34.6940	0	3.75018	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4456.0	0	SC	0	1.4693	0	34.6939	0	3.75315	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4457.0	0	SC	0	1.4694	0	34.6940	0	3.75234	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4458.0	0	SC	0	1.4695	0	34.6940	0	3.75155	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4459.0	0	SC	0	1.4696	0	34.6939	0	3.75151	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4460.0	0	SC	0	1.4697	0	34.6940	0	3.75476	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4461.0	0	SC	0	1.4697	0	34.6941	0	3.75503	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4462.0	0	SC	0	1.4698	0	34.6941	0	3.75523	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4463.0	0	SC	0	1.4699	0	34.6941	0	3.75464	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4464.0	0	SC	0	1.4700	0	34.6940	0	3.75297	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4465.0	0	SC	0	1.4701	0	34.6940	0	3.75583	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4466.0	0	SC	0	1.4700	0	34.6941	0	3.75713	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4467.0	0	SC	0	1.4699	0	34.6941	0	3.75426	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4468.0	0	SC	0	1.4700	0	34.6941	0	3.75710	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4469.0	0	SC	0	1.4701	0	34.6941	0	3.75589	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4470.0	0	SC	0	1.4696	0	34.6941	0	3.75754	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4471.0	0	SC	0	1.4692	0	34.6941	0	3.75691	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4472.0	0	SC	0	1.4690	0	34.6941	0	3.75591	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4473.0	0	SC	0	1.4689	0	34.6943	0	3.75740	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4474.0	0	SC	0	1.4689	0	34.6941	0	3.75817	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4475.0	0	SC	0	1.4689	0	34.6942	0	3.75815	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4476.0	0	SC	0	1.4690	0	34.6941	0	3.75742	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4477.0	0	SC	0	1.4689	0	34.6942	0	3.75835	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4478.0	0	SC	0	1.4690	0	34.6942	0	3.75583	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4479.0	0	SC	0	1.4691	0	34.6942	0	3.75903	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4480.0	0	SC	0	1.4691	0	34.6943	0	3.75903	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4481.0	0	SC	0	1.4692	0	34.6943	0	3.76061	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4482.0	0	SC	0	1.4693	0	34.6944	0	3.75959	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4483.0	0	SC	0	1.4695	0	34.6942	0	3.76179	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4484.0	0	SC	0	1.4696	0	34.6943	0	3.76247	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4485.0	0	SC	0	1.4695	0	34.6943	0	3.76106	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4486.0	0	SC	0	1.4695	0	34.6944	0	3.76157	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4487.0	0	SC	0	1.4695	0	34.6943	0	3.76205	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4488.0	0	SC	0	1.4696	0	34.6944	0	3.76371	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4489.0	0	SC	0	1.4697	0	34.6944	0	3.76566	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4490.0	0	SC	0	1.4698	0	34.6943	0	3.76766	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4491.0	0	SC	0	1.4698	0	34.6943	0	3.76564	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4492.0	0	SC	0	1.4697	0	34.6944	0	3.76552	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4493.0	0	SC	0	1.4698	0	34.6944	0	3.76494	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4494.0	0	SC	0	1.4699	0	34.6944	0	3.76800	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4495.0	0	SC	0	1.4699	0	34.6945	0	3.76837	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4496.0	0	SC	0	1.4700	0	34.6944	0	3.76625	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4497.0	0	SC	0	1.4700	0	34.6944	0	3.76581	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4498.0	0	SC	0	1.4699	0	34.6944	0	3.76812	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4499.0	0	SC	0	1.4698	0	34.6945	0	3.76843	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4500.0	0	SC	0	1.4695	0	34.6944	0	3.77081	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4501.0	0	SC	0	1.4695	0	34.6945	0	3.76878	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4502.0	0	SC	0	1.4694	0	34.6946	0	3.77070	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4503.0	0	SC	0	1.4694	0	34.6945	0	3.76988	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4504.0	0	SC	0	1.4696	0	34.6946	0	3.77054	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4505.0	0	SC	0	1.4698	0	34.6945	0	3.77191	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4506.0	0	SC	0	1.4698	0	34.6945	0	3.77145	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4507.0	0	SC	0	1.4699	0	34.6945	0	3.77174	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4508.0	0	SC	0	1.4699	0	34.6945	0	3.76889	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4509.0	0	SC	0	1.4700	0	34.6945	0	3.76987	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4510.0	0	SC	0	1.4702	0	34.6945	0	3.77262	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4511.0	0	SC	0	1.4702	0	34.6946	0	3.77216	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4512.0	0	SC	0	1.4701	0	34.6945	0	3.77048	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4513.0	0	SC	0	1.4703	0	34.6944	0	3.77296	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4514.0	0	SC	0	1.4702	0	34.6945	0	3.77068	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4515.0	0	SC	0	1.4704	0	34.6945	0	3.77130	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4516.0	0	SC	0	1.4705	0	34.6944	0	3.77142	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4517.0	0	SC	0	1.4706	0	34.6944	0	3.77256	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4518.0	0	SC	0	1.4705	0	34.6945	0	3.77243	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4519.0	0	SC	0	1.4702	0	34.6944	0	3.77147	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4520.0	0	SC	0	1.4704	0	34.6944	0	3.77334	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4521.0	0	SC	0	1.4706	0	34.6944	0	3.77330	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4522.0	0	SC	0	1.4708	0	34.6944	0	3.77447	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4523.0	0	SC	0	1.4709	0	34.6943	0	3.77502	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4524.0	0	SC	0	1.4703	0	34.6945	0	3.77393	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4525.0	0	SC	0	1.4705	0	34.6944	0	3.77425	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4526.0	0	SC	0	1.4707	0	34.6943	0	3.77367	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4527.0	0	SC	0	1.4706	0	34.6944	0	3.77489	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4528.0	0	SC	0	1.4705	0	34.6945	0	3.77518	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4529.0	0	SC	0	1.4700	0	34.6945	0	3.77507	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4530.0	0	SC	0	1.4701	0	34.6946	0	3.77720	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4531.0	0	SC	0	1.4700	0	34.6945	0	3.77628	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4532.0	0	SC	0	1.4701	0	34.6945	0	3.77595	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4533.0	0	SC	0	1.4697	0	34.6947	0	3.77675	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4534.0	0	SC	0	1.4682	0	34.6949	0	3.77726	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4535.0	0	SC	0	1.4681	0	34.6948	0	3.77679	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4536.0	0	SC	0	1.4682	0	34.6949	0	3.77660	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4537.0	0	SC	0	1.4682	0	34.6948	0	3.77930	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4538.0	0	SC	0	1.4683	0	34.6948	0	3.77843	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4539.0	0	SC	0	1.4684	0	34.6949	0	3.78066	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4540.0	0	SC	0	1.4684	0	34.6949	0	3.78198	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4541.0	0	SC	0	1.4686	0	34.6948	0	3.78354	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4542.0	0	SC	0	1.4687	0	34.6948	0	3.78371	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4543.0	0	SC	0	1.4688	0	34.6948	0	3.78167	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4544.0	0	SC	0	1.4688	0	34.6948	0	3.78403	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4545.0	0	SC	0	1.4689	0	34.6949	0	3.78470	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4546.0	0	SC	0	1.4690	0	34.6949	0	3.78672	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4547.0	0	SC	0	1.4687	0	34.6949	0	3.78471	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4548.0	0	SC	0	1.4687	0	34.6948	0	3.78865	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4549.0	0	SC	0	1.4688	0	34.6949	0	3.78709	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4550.0	0	SC	0	1.4688	0	34.6950	0	3.78771	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4551.0	0	SC	0	1.4690	0	34.6948	0	3.78592	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4552.0	0	SC	0	1.4690	0	34.6949	0	3.78656	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4553.0	0	SC	0	1.4691	0	34.6950	0	3.78723	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4554.0	0	SC	0	1.4692	0	34.6949	0	3.78862	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4555.0	0	SC	0	1.4693	0	34.6948	0	3.78688	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4556.0	0	SC	0	1.4695	0	34.6948	0	3.78859	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4557.0	0	SC	0	1.4696	0	34.6949	0	3.78910	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4558.0	0	SC	0	1.4696	0	34.6948	0	3.78934	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4559.0	0	SC	0	1.4696	0	34.6948	0	3.78829	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4560.0	0	SC	0	1.4692	0	34.6950	0	3.79034	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4561.0	0	SC	0	1.4691	0	34.6950	0	3.79098	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4562.0	0	SC	0	1.4690	0	34.6950	0	3.78857	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4563.0	0	SC	0	1.4689	0	34.6950	0	3.79016	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4564.0	0	SC	0	1.4686	0	34.6950	0	3.78919	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4565.0	0	SC	0	1.4683	0	34.6951	0	3.78906	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4566.0	0	SC	0	1.4681	0	34.6951	0	3.79081	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4567.0	0	SC	0	1.4681	0	34.6951	0	3.79262	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4568.0	0	SC	0	1.4681	0	34.6952	0	3.79164	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4569.0	0	SC	0	1.4681	0	34.6952	0	3.79380	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4570.0	0	SC	0	1.4683	0	34.6952	0	3.79426	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4571.0	0	SC	0	1.4682	0	34.6952	0	3.79493	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4572.0	0	SC	0	1.4682	0	34.6951	0	3.79349	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4573.0	0	SC	0	1.4682	0	34.6953	0	3.79372	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4574.0	0	SC	0	1.4683	0	34.6952	0	3.79480	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4575.0	0	SC	0	1.4684	0	34.6952	0	3.79557	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4576.0	0	SC	0	1.4683	0	34.6952	0	3.79704	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4577.0	0	SC	0	1.4683	0	34.6952	0	3.79671	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4578.0	0	SC	0	1.4683	0	34.6953	0	3.79588	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4579.0	0	SC	0	1.4683	0	34.6953	0	3.79691	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4580.0	0	SC	0	1.4684	0	34.6954	0	3.79629	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4581.0	0	SC	0	1.4683	0	34.6953	0	3.79951	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4582.0	0	SC	0	1.4684	0	34.6953	0	3.79864	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4583.0	0	SC	0	1.4682	0	34.6954	0	3.79934	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4584.0	0	SC	0	1.4682	0	34.6954	0	3.79874	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4585.0	0	SC	0	1.4683	0	34.6954	0	3.80114	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4586.0	0	SC	0	1.4686	0	34.6953	0	3.80107	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4587.0	0	SC	0	1.4685	0	34.6952	0	3.80013	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4588.0	0	SC	0	1.4685	0	34.6953	0	3.80171	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4589.0	0	SC	0	1.4686	0	34.6954	0	3.80057	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4590.0	0	SC	0	1.4686	0	34.6955	0	3.80287	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4591.0	0	SC	0	1.4687	0	34.6954	0	3.80175	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4592.0	0	SC	0	1.4687	0	34.6954	0	3.80387	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4593.0	0	SC	0	1.4685	0	34.6954	0	3.80160	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4594.0	0	SC	0	1.4682	0	34.6955	0	3.80204	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4595.0	0	SC	0	1.4682	0	34.6955	0	3.80213	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4596.0	0	SC	0	1.4682	0	34.6954	0	3.80647	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4597.0	0	SC	0	1.4680	0	34.6955	0	3.80636	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4598.0	0	SC	0	1.4679	0	34.6955	0	3.80469	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4599.0	0	SC	0	1.4673	0	34.6956	0	3.80752	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4600.0	0	SC	0	1.4670	0	34.6956	0	3.80544	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4601.0	0	SC	0	1.4667	0	34.6956	0	3.80794	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4602.0	0	SC	0	1.4668	0	34.6956	0	3.80998	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4603.0	0	SC	0	1.4669	0	34.6956	0	3.80726	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4604.0	0	SC	0	1.4669	0	34.6956	0	3.80972	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4605.0	0	SC	0	1.4671	0	34.6957	0	3.81069	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4606.0	0	SC	0	1.4671	0	34.6956	0	3.81255	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4607.0	0	SC	0	1.4668	0	34.6956	0	3.81111	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4608.0	0	SC	0	1.4666	0	34.6957	0	3.81259	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4609.0	0	SC	0	1.4662	0	34.6957	0	3.81372	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4610.0	0	SC	0	1.4662	0	34.6957	0	3.81497	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4611.0	0	SC	0	1.4661	0	34.6958	0	3.81579	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4612.0	0	SC	0	1.4662	0	34.6957	0	3.81416	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4613.0	0	SC	0	1.4663	0	34.6957	0	3.81667	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4614.0	0	SC	0	1.4665	0	34.6957	0	3.81749	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4615.0	0	SC	0	1.4667	0	34.6956	0	3.81722	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4616.0	0	SC	0	1.4668	0	34.6956	0	3.81919	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4617.0	0	SC	0	1.4669	0	34.6956	0	3.81884	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4618.0	0	SC	0	1.4670	0	34.6957	0	3.82024	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4619.0	0	SC	0	1.4671	0	34.6956	0	3.81825	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4620.0	0	SC	0	1.4672	0	34.6956	0	3.82105	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4621.0	0	SC	0	1.4673	0	34.6956	0	3.82133	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4622.0	0	SC	0	1.4675	0	34.6955	0	3.81999	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4623.0	0	SC	0	1.4678	0	34.6956	0	3.82238	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4624.0	0	SC	0	1.4680	0	34.6955	0	3.82209	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4625.0	0	SC	0	1.4680	0	34.6956	0	3.82214	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4626.0	0	SC	0	1.4681	0	34.6955	0	3.82132	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4627.0	0	SC	0	1.4680	0	34.6956	0	3.82225	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4628.0	0	SC	0	1.4681	0	34.6957	0	3.82436	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4629.0	0	SC	0	1.4676	0	34.6957	0	3.82284	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4630.0	0	SC	0	1.4674	0	34.6957	0	3.82241	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4631.0	0	SC	0	1.4675	0	34.6956	0	3.82387	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4632.0	0	SC	0	1.4675	0	34.6957	0	3.82369	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4633.0	0	SC	0	1.4676	0	34.6958	0	3.82379	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4634.0	0	SC	0	1.4675	0	34.6959	0	3.82704	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4635.0	0	SC	0	1.4676	0	34.6958	0	3.82525	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4636.0	0	SC	0	1.4674	0	34.6957	0	3.82482	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4637.0	0	SC	0	1.4675	0	34.6958	0	3.82548	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4638.0	0	SC	0	1.4673	0	34.6958	0	3.82560	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4639.0	0	SC	0	1.4673	0	34.6959	0	3.82894	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4640.0	0	SC	0	1.4674	0	34.6959	0	3.83177	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4641.0	0	SC	0	1.4674	0	34.6958	0	3.83006	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4642.0	0	SC	0	1.4674	0	34.6959	0	3.83062	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4643.0	0	SC	0	1.4673	0	34.6961	0	3.83078	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4644.0	0	SC	0	1.4673	0	34.6960	0	3.83021	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4645.0	0	SC	0	1.4673	0	34.6959	0	3.83103	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4646.0	0	SC	0	1.4671	0	34.6960	0	3.82997	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4647.0	0	SC	0	1.4671	0	34.6960	0	3.82980	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4648.0	0	SC	0	1.4671	0	34.6960	0	3.83226	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4649.0	0	SC	0	1.4672	0	34.6959	0	3.83430	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4650.0	0	SC	0	1.4672	0	34.6959	0	3.83270	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4651.0	0	SC	0	1.4671	0	34.6961	0	3.83328	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4652.0	0	SC	0	1.4671	0	34.6960	0	3.83522	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4653.0	0	SC	0	1.4670	0	34.6961	0	3.83589	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4654.0	0	SC	0	1.4669	0	34.6961	0	3.83468	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4655.0	0	SC	0	1.4669	0	34.6961	0	3.83688	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4656.0	0	SC	0	1.4669	0	34.6960	0	3.83586	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4657.0	0	SC	0	1.4667	0	34.6961	0	3.83870	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4658.0	0	SC	0	1.4666	0	34.6961	0	3.83790	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4659.0	0	SC	0	1.4665	0	34.6962	0	3.83728	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4660.0	0	SC	0	1.4665	0	34.6963	0	3.83909	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4661.0	0	SC	0	1.4667	0	34.6962	0	3.83798	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4662.0	0	SC	0	1.4667	0	34.6962	0	3.84174	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4663.0	0	SC	0	1.4670	0	34.6962	0	3.84108	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4664.0	0	SC	0	1.4671	0	34.6961	0	3.84134	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4665.0	0	SC	0	1.4671	0	34.6962	0	3.84172	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4666.0	0	SC	0	1.4672	0	34.6962	0	3.84190	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4667.0	0	SC	0	1.4673	0	34.6962	0	3.84094	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4668.0	0	SC	0	1.4674	0	34.6962	0	3.84056	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4669.0	0	SC	0	1.4674	0	34.6962	0	3.84093	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4670.0	0	SC	0	1.4674	0	34.6962	0	3.84121	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4671.0	0	SC	0	1.4672	0	34.6963	0	3.84381	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4672.0	0	SC	0	1.4672	0	34.6963	0	3.84193	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4673.0	0	SC	0	1.4672	0	34.6963	0	3.84438	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4674.0	0	SC	0	1.4673	0	34.6963	0	3.84517	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4675.0	0	SC	0	1.4675	0	34.6962	0	3.84381	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4676.0	0	SC	0	1.4676	0	34.6963	0	3.84325	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4677.0	0	SC	0	1.4676	0	34.6963	0	3.84533	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4678.0	0	SC	0	1.4677	0	34.6964	0	3.84250	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4679.0	0	SC	0	1.4677	0	34.6963	0	3.84345	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4680.0	0	SC	0	1.4678	0	34.6963	0	3.84472	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4681.0	0	SC	0	1.4679	0	34.6963	0	3.84549	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4682.0	0	SC	0	1.4680	0	34.6964	0	3.84431	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4683.0	0	SC	0	1.4681	0	34.6963	0	3.84642	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4684.0	0	SC	0	1.4682	0	34.6963	0	3.84782	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4685.0	0	SC	0	1.4682	0	34.6963	0	3.84553	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4686.0	0	SC	0	1.4684	0	34.6964	0	3.84623	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4687.0	0	SC	0	1.4685	0	34.6964	0	3.84739	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4688.0	0	SC	0	1.4686	0	34.6963	0	3.84788	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4689.0	0	SC	0	1.4684	0	34.6964	0	3.84719	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4690.0	0	SC	0	1.4685	0	34.6963	0	3.84713	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4691.0	0	SC	0	1.4681	0	34.6964	0	3.84716	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4692.0	0	SC	0	1.4676	0	34.6965	0	3.84847	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4693.0	0	SC	0	1.4658	0	34.6966	0	3.84765	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4694.0	0	SC	0	1.4656	0	34.6967	0	3.84935	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4695.0	0	SC	0	1.4661	0	34.6966	0	3.85156	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4696.0	0	SC	0	1.4665	0	34.6965	0	3.85080	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4697.0	0	SC	0	1.4666	0	34.6965	0	3.85087	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4698.0	0	SC	0	1.4667	0	34.6966	0	3.85274	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4699.0	0	SC	0	1.4668	0	34.6966	0	3.85283	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4700.0	0	SC	0	1.4664	0	34.6966	0	3.85200	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4701.0	0	SC	0	1.4662	0	34.6966	0	3.85368	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4702.0	0	SC	0	1.4662	0	34.6966	0	3.85510	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4703.0	0	SC	0	1.4663	0	34.6966	0	3.85223	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4704.0	0	SC	0	1.4664	0	34.6967	0	3.85730	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4705.0	0	SC	0	1.4665	0	34.6967	0	3.85504	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4706.0	0	SC	0	1.4666	0	34.6967	0	3.85767	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4707.0	0	SC	0	1.4667	0	34.6966	0	3.85610	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4708.0	0	SC	0	1.4669	0	34.6966	0	3.85627	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4709.0	0	SC	0	1.4670	0	34.6965	0	3.85810	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4710.0	0	SC	0	1.4670	0	34.6966	0	3.85770	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4711.0	0	SC	0	1.4672	0	34.6965	0	3.85865	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4712.0	0	SC	0	1.4673	0	34.6965	0	3.85933	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4713.0	0	SC	0	1.4672	0	34.6965	0	3.86087	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4714.0	0	SC	0	1.4672	0	34.6965	0	3.85975	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4715.0	0	SC	0	1.4672	0	34.6966	0	3.86069	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4716.0	0	SC	0	1.4673	0	34.6965	0	3.85872	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4717.0	0	SC	0	1.4676	0	34.6963	0	3.85880	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4718.0	0	SC	0	1.4676	0	34.6965	0	3.86091	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4719.0	0	SC	0	1.4677	0	34.6964	0	3.86220	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4720.0	0	SC	0	1.4678	0	34.6965	0	3.86003	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4721.0	0	SC	0	1.4679	0	34.6964	0	3.86146	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4722.0	0	SC	0	1.4679	0	34.6966	0	3.86241	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4723.0	0	SC	0	1.4679	0	34.6966	0	3.86249	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4724.0	0	SC	0	1.4680	0	34.6966	0	3.86027	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4725.0	0	SC	0	1.4679	0	34.6966	0	3.86059	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4726.0	0	SC	0	1.4679	0	34.6965	0	3.86060	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4727.0	0	SC	0	1.4679	0	34.6967	0	3.86115	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4728.0	0	SC	0	1.4675	0	34.6967	0	3.86306	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4729.0	0	SC	0	1.4670	0	34.6967	0	3.86176	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4730.0	0	SC	0	1.4669	0	34.6967	0	3.86391	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4731.0	0	SC	0	1.4669	0	34.6968	0	3.86392	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4732.0	0	SC	0	1.4670	0	34.6968	0	3.86199	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4733.0	0	SC	0	1.4669	0	34.6967	0	3.86502	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4734.0	0	SC	0	1.4670	0	34.6968	0	3.86491	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4735.0	0	SC	0	1.4671	0	34.6968	0	3.86423	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4736.0	0	SC	0	1.4671	0	34.6967	0	3.86497	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4737.0	0	SC	0	1.4668	0	34.6969	0	3.86604	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4738.0	0	SC	0	1.4668	0	34.6968	0	3.86645	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4739.0	0	SC	0	1.4667	0	34.6968	0	3.86600	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4740.0	0	SC	0	1.4664	0	34.6969	0	3.86716	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4741.0	0	SC	0	1.4665	0	34.6968	0	3.86865	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4742.0	0	SC	0	1.4666	0	34.6968	0	3.86734	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4743.0	0	SC	0	1.4667	0	34.6969	0	3.86912	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4744.0	0	SC	0	1.4669	0	34.6969	0	3.86841	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4745.0	0	SC	0	1.4671	0	34.6969	0	3.87053	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4746.0	0	SC	0	1.4673	0	34.6968	0	3.86899	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4747.0	0	SC	0	1.4673	0	34.6968	0	3.86880	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4748.0	0	SC	0	1.4675	0	34.6968	0	3.86924	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4749.0	0	SC	0	1.4676	0	34.6969	0	3.87035	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4750.0	0	SC	0	1.4677	0	34.6968	0	3.87141	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4751.0	0	SC	0	1.4678	0	34.6969	0	3.87044	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4752.0	0	SC	0	1.4680	0	34.6968	0	3.87140	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4753.0	0	SC	0	1.4681	0	34.6968	0	3.87040	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4754.0	0	SC	0	1.4683	0	34.6968	0	3.86948	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4755.0	0	SC	0	1.4683	0	34.6968	0	3.87207	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4756.0	0	SC	0	1.4681	0	34.6969	0	3.87096	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4757.0	0	SC	0	1.4682	0	34.6969	0	3.87083	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4758.0	0	SC	0	1.4683	0	34.6969	0	3.87234	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4759.0	0	SC	0	1.4682	0	34.6970	0	3.87233	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4760.0	0	SC	0	1.4681	0	34.6969	0	3.87165	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4761.0	0	SC	0	1.4682	0	34.6969	0	3.86948	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4762.0	0	SC	0	1.4683	0	34.6968	0	3.86974	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4763.0	0	SC	0	1.4683	0	34.6970	0	3.87138	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4764.0	0	SC	0	1.4683	0	34.6970	0	3.87067	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4765.0	0	SC	0	1.4682	0	34.6970	0	3.87031	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4766.0	0	SC	0	1.4682	0	34.6969	0	3.87209	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4767.0	0	SC	0	1.4683	0	34.6969	0	3.87368	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4768.0	0	SC	0	1.4682	0	34.6971	0	3.87298	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4769.0	0	SC	0	1.4680	0	34.6971	0	3.87314	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4770.0	0	SC	0	1.4680	0	34.6970	0	3.87407	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4771.0	0	SC	0	1.4677	0	34.6969	0	3.87435	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4772.0	0	SC	0	1.4676	0	34.6970	0	3.87507	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4773.0	0	SC	0	1.4677	0	34.6970	0	3.87510	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4774.0	0	SC	0	1.4677	0	34.6972	0	3.87552	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4775.0	0	SC	0	1.4677	0	34.6971	0	3.87505	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4776.0	0	SC	0	1.4677	0	34.6972	0	3.87796	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4777.0	0	SC	0	1.4677	0	34.6971	0	3.87643	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4778.0	0	SC	0	1.4677	0	34.6972	0	3.87746	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4779.0	0	SC	0	1.4678	0	34.6971	0	3.87817	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4780.0	0	SC	0	1.4679	0	34.6971	0	3.87855	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4781.0	0	SC	0	1.4678	0	34.6971	0	3.87949	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4782.0	0	SC	0	1.4678	0	34.6972	0	3.87815	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4783.0	0	SC	0	1.4678	0	34.6972	0	3.87974	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4784.0	0	SC	0	1.4677	0	34.6971	0	3.88081	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4785.0	0	SC	0	1.4676	0	34.6971	0	3.88085	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4786.0	0	SC	0	1.4677	0	34.6972	0	3.88240	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4787.0	0	SC	0	1.4677	0	34.6972	0	3.88295	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4788.0	0	SC	0	1.4676	0	34.6972	0	3.88215	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4789.0	0	SC	0	1.4677	0	34.6972	0	3.88391	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4790.0	0	SC	0	1.4678	0	34.6971	0	3.88260	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4791.0	0	SC	0	1.4676	0	34.6973	0	3.88473	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4792.0	0	SC	0	1.4677	0	34.6974	0	3.88395	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4793.0	0	SC	0	1.4678	0	34.6972	0	3.88386	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4794.0	0	SC	0	1.4676	0	34.6972	0	3.88727	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4795.0	0	SC	0	1.4670	0	34.6973	0	3.88554	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4796.0	0	SC	0	1.4659	0	34.6975	0	3.88526	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4797.0	0	SC	0	1.4658	0	34.6975	0	3.88637	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4798.0	0	SC	0	1.4658	0	34.6975	0	3.88777	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4799.0	0	SC	0	1.4659	0	34.6974	0	3.88952	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4800.0	0	SC	0	1.4660	0	34.6973	0	3.89133	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4801.0	0	SC	0	1.4662	0	34.6974	0	3.88905	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4802.0	0	SC	0	1.4663	0	34.6974	0	3.88987	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4803.0	0	SC	0	1.4664	0	34.6974	0	3.89088	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4804.0	0	SC	0	1.4666	0	34.6973	0	3.89178	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4805.0	0	SC	0	1.4668	0	34.6972	0	3.89163	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4806.0	0	SC	0	1.4669	0	34.6974	0	3.89290	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4807.0	0	SC	0	1.4670	0	34.6972	0	3.89294	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4808.0	0	SC	0	1.4670	0	34.6973	0	3.89047	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4809.0	0	SC	0	1.4671	0	34.6972	0	3.89202	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4810.0	0	SC	0	1.4673	0	34.6972	0	3.89404	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4811.0	0	SC	0	1.4675	0	34.6972	0	3.89283	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4812.0	0	SC	0	1.4674	0	34.6972	0	3.89544	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4813.0	0	SC	0	1.4672	0	34.6973	0	3.89515	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4814.0	0	SC	0	1.4669	0	34.6975	0	3.89402	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4815.0	0	SC	0	1.4670	0	34.6974	0	3.89406	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4816.0	0	SC	0	1.4670	0	34.6974	0	3.89531	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4817.0	0	SC	0	1.4669	0	34.6973	0	3.89628	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4818.0	0	SC	0	1.4670	0	34.6974	0	3.89586	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4819.0	0	SC	0	1.4671	0	34.6975	0	3.89752	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4820.0	0	SC	0	1.4672	0	34.6974	0	3.89897	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4821.0	0	SC	0	1.4671	0	34.6974	0	3.89569	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4822.0	0	SC	0	1.4669	0	34.6974	0	3.89694	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4823.0	0	SC	0	1.4670	0	34.6975	0	3.89681	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4824.0	0	SC	0	1.4671	0	34.6975	0	3.90104	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4825.0	0	SC	0	1.4672	0	34.6975	0	3.89727	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4826.0	0	SC	0	1.4673	0	34.6975	0	3.89953	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4827.0	0	SC	0	1.4674	0	34.6974	0	3.90038	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4828.0	0	SC	0	1.4674	0	34.6975	0	3.89864	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4829.0	0	SC	0	1.4675	0	34.6975	0	3.89920	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4830.0	0	SC	0	1.4672	0	34.6976	0	3.90139	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4831.0	0	SC	0	1.4673	0	34.6976	0	3.90014	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4832.0	0	SC	0	1.4673	0	34.6976	0	3.90174	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4833.0	0	SC	0	1.4672	0	34.6976	0	3.90131	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4834.0	0	SC	0	1.4672	0	34.6976	0	3.90163	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4835.0	0	SC	0	1.4673	0	34.6976	0	3.90155	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4836.0	0	SC	0	1.4675	0	34.6976	0	3.90047	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4837.0	0	SC	0	1.4675	0	34.6976	0	3.90401	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4838.0	0	SC	0	1.4677	0	34.6976	0	3.90235	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4839.0	0	SC	0	1.4678	0	34.6976	0	3.90409	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4840.0	0	SC	0	1.4679	0	34.6976	0	3.90378	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4841.0	0	SC	0	1.4680	0	34.6977	0	3.90528	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4842.0	0	SC	0	1.4682	0	34.6975	0	3.90541	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4843.0	0	SC	0	1.4683	0	34.6976	0	3.90573	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4844.0	0	SC	0	1.4684	0	34.6976	0	3.90533	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4845.0	0	SC	0	1.4683	0	34.6976	0	3.90659	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4846.0	0	SC	0	1.4682	0	34.6976	0	3.90795	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4847.0	0	SC	0	1.4678	0	34.6976	0	3.90830	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4848.0	0	SC	0	1.4677	0	34.6977	0	3.90807	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4849.0	0	SC	0	1.4675	0	34.6977	0	3.90847	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4850.0	0	SC	0	1.4669	0	34.6978	0	3.90813	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4851.0	0	SC	0	1.4667	0	34.6978	0	3.90921	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4852.0	0	SC	0	1.4667	0	34.6978	0	3.90860	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4853.0	0	SC	0	1.4667	0	34.6979	0	3.91007	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4854.0	0	SC	0	1.4668	0	34.6979	0	3.90948	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4855.0	0	SC	0	1.4669	0	34.6977	0	3.91005	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4856.0	0	SC	0	1.4669	0	34.6978	0	3.91177	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4857.0	0	SC	0	1.4670	0	34.6979	0	3.91263	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4858.0	0	SC	0	1.4670	0	34.6978	0	3.91176	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4859.0	0	SC	0	1.4671	0	34.6979	0	3.91207	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4860.0	0	SC	0	1.4672	0	34.6978	0	3.91406	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4861.0	0	SC	0	1.4674	0	34.6978	0	3.91456	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4862.0	0	SC	0	1.4675	0	34.6977	0	3.91537	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4863.0	0	SC	0	1.4675	0	34.6978	0	3.91590	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4864.0	0	SC	0	1.4675	0	34.6978	0	3.91501	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4865.0	0	SC	0	1.4677	0	34.6978	0	3.91279	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4866.0	0	SC	0	1.4677	0	34.6980	0	3.91398	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4867.0	0	SC	0	1.4678	0	34.6979	0	3.91459	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4868.0	0	SC	0	1.4678	0	34.6979	0	3.91792	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4869.0	0	SC	0	1.4679	0	34.6979	0	3.91663	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4870.0	0	SC	0	1.4680	0	34.6980	0	3.91700	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4871.0	0	SC	0	1.4680	0	34.6978	0	3.91723	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4872.0	0	SC	0	1.4680	0	34.6979	0	3.91725	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4873.0	0	SC	0	1.4682	0	34.6980	0	3.91816	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4874.0	0	SC	0	1.4681	0	34.6980	0	3.91711	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4875.0	0	SC	0	1.4681	0	34.6980	0	3.91694	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4876.0	0	SC	0	1.4681	0	34.6981	0	3.91800	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4877.0	0	SC	0	1.4683	0	34.6981	0	3.91782	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4878.0	0	SC	0	1.4684	0	34.6980	0	3.91727	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4879.0	0	SC	0	1.4685	0	34.6980	0	3.91809	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4880.0	0	SC	0	1.4686	0	34.6980	0	3.91908	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4881.0	0	SC	0	1.4685	0	34.6981	0	3.91904	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4882.0	0	SC	0	1.4687	0	34.6981	0	3.91937	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4883.0	0	SC	0	1.4687	0	34.6980	0	3.91847	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4884.0	0	SC	0	1.4688	0	34.6980	0	3.91880	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4885.0	0	SC	0	1.4689	0	34.6980	0	3.91991	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4886.0	0	SC	0	1.4689	0	34.6980	0	3.92027	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4887.0	0	SC	0	1.4690	0	34.6980	0	3.92096	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4888.0	0	SC	0	1.4690	0	34.6980	0	3.92052	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4889.0	0	SC	0	1.4691	0	34.6980	0	3.92064	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4890.0	0	SC	0	1.4692	0	34.6980	0	3.91872	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4891.0	0	SC	0	1.4692	0	34.6981	0	3.91923	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4892.0	0	SC	0	1.4692	0	34.6980	0	3.92027	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4893.0	0	SC	0	1.4694	0	34.6980	0	3.92052	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4894.0	0	SC	0	1.4694	0	34.6980	0	3.92166	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4895.0	0	SC	0	1.4695	0	34.6980	0	3.92238	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4896.0	0	SC	0	1.4696	0	34.6979	0	3.92259	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4897.0	0	SC	0	1.4697	0	34.6980	0	3.92107	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4898.0	0	SC	0	1.4698	0	34.6980	0	3.92252	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4899.0	0	SC	0	1.4699	0	34.6981	0	3.92131	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4900.0	0	SC	0	1.4701	0	34.6979	0	3.92573	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4901.0	0	SC	0	1.4701	0	34.6980	0	3.92506	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4902.0	0	SC	0	1.4702	0	34.6979	0	3.92471	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4903.0	0	SC	0	1.4702	0	34.6980	0	3.92319	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4904.0	0	SC	0	1.4703	0	34.6979	0	3.92525	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4905.0	0	SC	0	1.4703	0	34.6979	0	3.92382	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4906.0	0	SC	0	1.4705	0	34.6979	0	3.92377	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4907.0	0	SC	0	1.4707	0	34.6980	0	3.92564	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4908.0	0	SC	0	1.4707	0	34.6980	0	3.92368	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4909.0	0	SC	0	1.4709	0	34.6979	0	3.92692	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4910.0	0	SC	0	1.4710	0	34.6979	0	3.92319	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4911.0	0	SC	0	1.4711	0	34.6979	0	3.92355	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4912.0	0	SC	0	1.4712	0	34.6980	0	3.92591	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4913.0	0	SC	0	1.4713	0	34.6980	0	3.92367	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4914.0	0	SC	0	1.4714	0	34.6980	0	3.92464	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4915.0	0	SC	0	1.4716	0	34.6979	0	3.92440	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4916.0	0	SC	0	1.4717	0	34.6980	0	3.92686	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4917.0	0	SC	0	1.4718	0	34.6980	0	3.92626	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4918.0	0	SC	0	1.4719	0	34.6981	0	3.92634	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4919.0	0	SC	0	1.4721	0	34.6980	0	3.92546	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4920.0	0	SC	0	1.4722	0	34.6980	0	3.92463	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4921.0	0	SC	0	1.4723	0	34.6979	0	3.92772	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4922.0	0	SC	0	1.4724	0	34.6979	0	3.92739	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4923.0	0	SC	0	1.4726	0	34.6980	0	3.92585	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4924.0	0	SC	0	1.4726	0	34.6980	0	3.92687	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4925.0	0	SC	0	1.4728	0	34.6979	0	3.92669	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4926.0	0	SC	0	1.4728	0	34.6981	0	3.92636	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4927.0	0	SC	0	1.4729	0	34.6981	0	3.92582	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4928.0	0	SC	0	1.4730	0	34.6980	0	3.92443	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4929.0	0	SC	0	1.4732	0	34.6980	0	3.92733	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4930.0	0	SC	0	1.4733	0	34.6981	0	3.92768	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4931.0	0	SC	0	1.4735	0	34.6980	0	3.92702	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4932.0	0	SC	0	1.4736	0	34.6980	0	3.92824	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4933.0	0	SC	0	1.4737	0	34.6980	0	3.92693	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4934.0	0	SC	0	1.4737	0	34.6980	0	3.92539	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4935.0	0	SC	0	1.4737	0	34.6981	0	3.92597	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4936.0	0	SC	0	1.4738	0	34.6980	0	3.92460	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4937.0	0	SC	0	1.4738	0	34.6982	0	3.92738	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4938.0	0	SC	0	1.4740	0	34.6980	0	3.92725	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4939.0	0	SC	0	1.4741	0	34.6980	0	3.92801	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4940.0	0	SC	0	1.4742	0	34.6981	0	3.92734	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4941.0	0	SC	0	1.4742	0	34.6981	0	3.92623	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4942.0	0	SC	0	1.4742	0	34.6982	0	3.92593	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4943.0	0	SC	0	1.4743	0	34.6980	0	3.92642	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4944.0	0	SC	0	1.4744	0	34.6981	0	3.92884	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4945.0	0	SC	0	1.4746	0	34.6980	0	3.92954	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4946.0	0	SC	0	1.4747	0	34.6980	0	3.92950	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4947.0	0	SC	0	1.4747	0	34.6981	0	3.92887	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4948.0	0	SC	0	1.4748	0	34.6981	0	3.92788	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4949.0	0	SC	0	1.4748	0	34.6981	0	3.92942	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4950.0	0	SC	0	1.4750	0	34.6981	0	3.92911	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4951.0	0	SC	0	1.4751	0	34.6981	0	3.92723	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4952.0	0	SC	0	1.4751	0	34.6981	0	3.93071	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4953.0	0	SC	0	1.4752	0	34.6981	0	3.92933	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4954.0	0	SC	0	1.4754	0	34.6981	0	3.92933	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4955.0	0	SC	0	1.4755	0	34.6982	0	3.93034	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4956.0	0	SC	0	1.4756	0	34.6981	0	3.92967	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4957.0	0	SC	0	1.4756	0	34.6982	0	3.92966	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4958.0	0	SC	0	1.4758	0	34.6981	0	3.92845	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4959.0	0	SC	0	1.4757	0	34.6981	0	3.93096	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4960.0	0	SC	0	1.4758	0	34.6982	0	3.92936	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4961.0	0	SC	0	1.4758	0	34.6982	0	3.92899	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4962.0	0	SC	0	1.4759	0	34.6981	0	3.92996	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4963.0	0	SC	0	1.4759	0	34.6982	0	3.93056	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4964.0	0	SC	0	1.4759	0	34.6982	0	3.92862	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4965.0	0	SC	0	1.4760	0	34.6982	0	3.93146	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4966.0	0	SC	0	1.4760	0	34.6982	0	3.93045	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4967.0	0	SC	0	1.4762	0	34.6982	0	3.93206	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4968.0	0	SC	0	1.4761	0	34.6983	0	3.93171	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4969.0	0	SC	0	1.4761	0	34.6982	0	3.93175	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4970.0	0	SC	0	1.4761	0	34.6982	0	3.93107	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4971.0	0	SC	0	1.4761	0	34.6982	0	3.93213	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4972.0	0	SC	0	1.4761	0	34.6983	0	3.93228	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4973.0	0	SC	0	1.4757	0	34.6982	0	3.93191	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4974.0	0	SC	0	1.4754	0	34.6985	0	3.93344	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4975.0	0	SC	0	1.4753	0	34.6984	0	3.93266	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4976.0	0	SC	0	1.4754	0	34.6984	0	3.93307	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4977.0	0	SC	0	1.4754	0	34.6984	0	3.93311	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4978.0	0	SC	0	1.4755	0	34.6984	0	3.93390	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4979.0	0	SC	0	1.4756	0	34.6984	0	3.93475	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4980.0	0	SC	0	1.4758	0	34.6984	0	3.93360	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4981.0	0	SC	0	1.4756	0	34.6984	0	3.93677	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4982.0	0	SC	0	1.4755	0	34.6985	0	3.93620	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4983.0	0	SC	0	1.4757	0	34.6983	0	3.93566	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4984.0	0	SC	0	1.4757	0	34.6985	0	3.93538	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4985.0	0	SC	0	1.4759	0	34.6983	0	3.93669	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4986.0	0	SC	0	1.4760	0	34.6984	0	3.93659	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4987.0	0	SC	0	1.4761	0	34.6984	0	3.93592	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4988.0	0	SC	0	1.4759	0	34.6984	0	3.93589	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4989.0	0	SC	0	1.4758	0	34.6984	0	3.93683	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4990.0	0	SC	0	1.4757	0	34.6984	0	3.93851	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4991.0	0	SC	0	1.4759	0	34.6984	0	3.93845	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4992.0	0	SC	0	1.4761	0	34.6984	0	3.93762	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4993.0	0	SC	0	1.4762	0	34.6984	0	3.94120	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4994.0	0	SC	0	1.4763	0	34.6984	0	3.94011	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4995.0	0	SC	0	1.4765	0	34.6983	0	3.94018	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4996.0	0	SC	0	1.4766	0	34.6984	0	3.94162	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4997.0	0	SC	0	1.4767	0	34.6985	0	3.94256	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4998.0	0	SC	0	1.4768	0	34.6984	0	3.94334	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	4999.0	0	SC	0	1.4769	0	34.6983	0	3.94187	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5000.0	0	SC	0	1.4770	0	34.6983	0	3.94276	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5001.0	0	SC	0	1.4770	0	34.6983	0	3.94288	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5002.0	0	SC	0	1.4772	0	34.6983	0	3.94144	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5003.0	0	SC	0	1.4773	0	34.6984	0	3.94192	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5004.0	0	SC	0	1.4770	0	34.6985	0	3.94291	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5005.0	0	SC	0	1.4766	0	34.6985	0	3.94265	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5006.0	0	SC	0	1.4769	0	34.6985	0	3.94138	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5007.0	0	SC	0	1.4771	0	34.6984	0	3.94333	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5008.0	0	SC	0	1.4767	0	34.6986	0	3.94336	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5009.0	0	SC	0	1.4767	0	34.6985	0	3.94401	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5010.0	0	SC	0	1.4769	0	34.6985	0	3.94302	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5011.0	0	SC	0	1.4770	0	34.6985	0	3.94490	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5012.0	0	SC	0	1.4771	0	34.6984	0	3.94572	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5013.0	0	SC	0	1.4771	0	34.6986	0	3.94512	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5014.0	0	SC	0	1.4773	0	34.6985	0	3.94742	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5015.0	0	SC	0	1.4774	0	34.6986	0	3.94749	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5016.0	0	SC	0	1.4775	0	34.6984	0	3.94703	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5017.0	0	SC	0	1.4775	0	34.6986	0	3.94599	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5018.0	0	SC	0	1.4774	0	34.6985	0	3.94678	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5019.0	0	SC	0	1.4773	0	34.6986	0	3.94636	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5020.0	0	SC	0	1.4774	0	34.6986	0	3.94828	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5021.0	0	SC	0	1.4775	0	34.6986	0	3.94852	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5022.0	0	SC	0	1.4775	0	34.6985	0	3.94797	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5023.0	0	SC	0	1.4775	0	34.6986	0	3.94934	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5024.0	0	SC	0	1.4777	0	34.6987	0	3.94949	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5025.0	0	SC	0	1.4778	0	34.6986	0	3.94968	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5026.0	0	SC	0	1.4779	0	34.6986	0	3.95089	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5027.0	0	SC	0	1.4780	0	34.6986	0	3.94856	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5028.0	0	SC	0	1.4781	0	34.6987	0	3.95009	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5029.0	0	SC	0	1.4782	0	34.6986	0	3.95140	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5030.0	0	SC	0	1.4783	0	34.6986	0	3.94949	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5031.0	0	SC	0	1.4784	0	34.6986	0	3.95331	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5032.0	0	SC	0	1.4785	0	34.6987	0	3.95121	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5033.0	0	SC	0	1.4787	0	34.6986	0	3.95136	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5034.0	0	SC	0	1.4787	0	34.6986	0	3.94838	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5035.0	0	SC	0	1.4788	0	34.6987	0	3.95213	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5036.0	0	SC	0	1.4790	0	34.6987	0	3.95072	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5037.0	0	SC	0	1.4792	0	34.6985	0	3.95247	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5038.0	0	SC	0	1.4793	0	34.6986	0	3.95193	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5039.0	0	SC	0	1.4794	0	34.6986	0	3.95026	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5040.0	0	SC	0	1.4795	0	34.6986	0	3.95365	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5041.0	0	SC	0	1.4796	0	34.6986	0	3.95316	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5042.0	0	SC	0	1.4798	0	34.6986	0	3.95251	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5043.0	0	SC	0	1.4799	0	34.6986	0	3.95314	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5044.0	0	SC	0	1.4800	0	34.6986	0	3.95278	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5045.0	0	SC	0	1.4800	0	34.6986	0	3.95314	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5046.0	0	SC	0	1.4802	0	34.6986	0	3.95439	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5047.0	0	SC	0	1.4803	0	34.6987	0	3.95519	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5048.0	0	SC	0	1.4804	0	34.6986	0	3.95481	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5049.0	0	SC	0	1.4805	0	34.6987	0	3.95481	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5050.0	0	SC	0	1.4806	0	34.6986	0	3.95374	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5051.0	0	SC	0	1.4806	0	34.6986	0	3.95336	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5052.0	0	SC	0	1.4807	0	34.6987	0	3.95238	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5053.0	0	SC	0	1.4808	0	34.6987	0	3.95610	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5054.0	0	SC	0	1.4809	0	34.6988	0	3.95702	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5055.0	0	SC	0	1.4811	0	34.6986	0	3.95577	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5056.0	0	SC	0	1.4811	0	34.6988	0	3.95456	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5057.0	0	SC	0	1.4812	0	34.6987	0	3.95314	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5058.0	0	SC	0	1.4813	0	34.6987	0	3.95359	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5059.0	0	SC	0	1.4814	0	34.6986	0	3.95490	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5060.0	0	SC	0	1.4814	0	34.6987	0	3.95518	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5061.0	0	SC	0	1.4814	0	34.6987	0	3.95278	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5062.0	0	SC	0	1.4815	0	34.6987	0	3.95413	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5063.0	0	SC	0	1.4816	0	34.6988	0	3.95528	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5064.0	0	SC	0	1.4818	0	34.6987	0	3.95635	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5065.0	0	SC	0	1.4820	0	34.6988	0	3.95348	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5066.0	0	SC	0	1.4820	0	34.6989	0	3.95536	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5067.0	0	SC	0	1.4821	0	34.6987	0	3.95542	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5068.0	0	SC	0	1.4822	0	34.6988	0	3.95725	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5069.0	0	SC	0	1.4824	0	34.6988	0	3.95725	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5070.0	0	SC	0	1.4825	0	34.6988	0	3.95678	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5071.0	0	SC	0	1.4826	0	34.6988	0	3.95512	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5072.0	0	SC	0	1.4828	0	34.6988	0	3.95641	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5073.0	0	SC	0	1.4829	0	34.6987	0	3.95825	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5074.0	0	SC	0	1.4830	0	34.6988	0	3.95574	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5075.0	0	SC	0	1.4832	0	34.6986	0	3.95826	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5076.0	0	SC	0	1.4834	0	34.6986	0	3.95739	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5077.0	0	SC	0	1.4833	0	34.6987	0	3.95698	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5078.0	0	SC	0	1.4834	0	34.6987	0	3.95563	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5079.0	0	SC	0	1.4835	0	34.6988	0	3.95813	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5080.0	0	SC	0	1.4835	0	34.6987	0	3.95866	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5081.0	0	SC	0	1.4835	0	34.6988	0	3.95819	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5082.0	0	SC	0	1.4836	0	34.6988	0	3.95847	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5083.0	0	SC	0	1.4836	0	34.6989	0	3.95868	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5084.0	0	SC	0	1.4837	0	34.6988	0	3.95598	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5085.0	0	SC	0	1.4838	0	34.6988	0	3.95979	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5086.0	0	SC	0	1.4839	0	34.6986	0	3.95948	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5087.0	0	SC	0	1.4840	0	34.6986	0	3.96076	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5088.0	0	SC	0	1.4840	0	34.6987	0	3.95942	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5089.0	0	SC	0	1.4841	0	34.6987	0	3.95966	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5090.0	0	SC	0	1.4841	0	34.6988	0	3.95773	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5091.0	0	SC	0	1.4842	0	34.6986	0	3.95728	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5092.0	0	SC	0	1.4843	0	34.6988	0	3.95947	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5093.0	0	SC	0	1.4843	0	34.6987	0	3.95985	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5094.0	0	SC	0	1.4842	0	34.6987	0	3.96054	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5095.0	0	SC	0	1.4842	0	34.6987	0	3.96024	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5096.0	0	SC	0	1.4842	0	34.6987	0	3.96005	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5097.0	0	SC	0	1.4842	0	34.6988	0	3.96252	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5098.0	0	SC	0	1.4843	0	34.6987	0	3.96002	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5099.0	0	SC	0	1.4843	0	34.6988	0	3.96257	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5100.0	0	SC	0	1.4843	0	34.6988	0	3.96062	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5101.0	0	SC	0	1.4845	0	34.6988	0	3.96286	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5102.0	0	SC	0	1.4846	0	34.6988	0	3.96493	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5103.0	0	SC	0	1.4848	0	34.6988	0	3.96240	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5104.0	0	SC	0	1.4848	0	34.6989	0	3.96473	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5105.0	0	SC	0	1.4848	0	34.6988	0	3.96213	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5106.0	0	SC	0	1.4849	0	34.6988	0	3.95963	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5107.0	0	SC	0	1.4849	0	34.6989	0	3.96156	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5108.0	0	SC	0	1.4849	0	34.6990	0	3.96321	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5109.0	0	SC	0	1.4849	0	34.6988	0	3.96476	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5110.0	0	SC	0	1.4850	0	34.6989	0	3.96414	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5111.0	0	SC	0	1.4851	0	34.6990	0	3.96312	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5112.0	0	SC	0	1.4853	0	34.6988	0	3.96102	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5113.0	0	SC	0	1.4853	0	34.6989	0	3.96282	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5114.0	0	SC	0	1.4853	0	34.6989	0	3.96226	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5115.0	0	SC	0	1.4853	0	34.6989	0	3.96554	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5116.0	0	SC	0	1.4854	0	34.6989	0	3.96301	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5117.0	0	SC	0	1.4855	0	34.6989	0	3.96504	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5118.0	0	SC	0	1.4854	0	34.6990	0	3.96443	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5119.0	0	SC	0	1.4855	0	34.6990	0	3.96540	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5120.0	0	SC	0	1.4857	0	34.6989	0	3.96738	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5121.0	0	SC	0	1.4858	0	34.6989	0	3.96770	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5122.0	0	SC	0	1.4859	0	34.6989	0	3.96625	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5123.0	0	SC	0	1.4860	0	34.6989	0	3.96576	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5124.0	0	SC	0	1.4860	0	34.6990	0	3.96560	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5125.0	0	SC	0	1.4861	0	34.6990	0	3.96658	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5126.0	0	SC	0	1.4862	0	34.6989	0	3.96525	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5127.0	0	SC	0	1.4863	0	34.6990	0	3.96589	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5128.0	0	SC	0	1.4864	0	34.6989	0	3.96420	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5129.0	0	SC	0	1.4865	0	34.6989	0	3.96624	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5130.0	0	SC	0	1.4865	0	34.6990	0	3.96485	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5131.0	0	SC	0	1.4865	0	34.6989	0	3.96503	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5132.0	0	SC	0	1.4867	0	34.6990	0	3.96567	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5133.0	0	SC	0	1.4867	0	34.6989	0	3.96400	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5134.0	0	SC	0	1.4867	0	34.6990	0	3.96839	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5135.0	0	SC	0	1.4868	0	34.6990	0	3.96976	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5136.0	0	SC	0	1.4870	0	34.6989	0	3.96726	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5137.0	0	SC	0	1.4870	0	34.6991	0	3.96815	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5138.0	0	SC	0	1.4871	0	34.6991	0	3.97109	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5139.0	0	SC	0	1.4873	0	34.6990	0	3.96953	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5140.0	0	SC	0	1.4874	0	34.6990	0	3.96856	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5141.0	0	SC	0	1.4875	0	34.6990	0	3.96881	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5142.0	0	SC	0	1.4877	0	34.6989	0	3.96807	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5143.0	0	SC	0	1.4877	0	34.6989	0	3.97052	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5144.0	0	SC	0	1.4878	0	34.6990	0	3.96778	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5145.0	0	SC	0	1.4879	0	34.6990	0	3.96894	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5146.0	0	SC	0	1.4880	0	34.6990	0	3.97017	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5147.0	0	SC	0	1.4881	0	34.6990	0	3.96844	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5148.0	0	SC	0	1.4882	0	34.6991	0	3.96895	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5149.0	0	SC	0	1.4883	0	34.6990	0	3.96943	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5150.0	0	SC	0	1.4884	0	34.6990	0	3.96993	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5151.0	0	SC	0	1.4886	0	34.6989	0	3.96991	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5152.0	0	SC	0	1.4886	0	34.6991	0	3.97099	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5153.0	0	SC	0	1.4888	0	34.6992	0	3.97028	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5154.0	0	SC	0	1.4889	0	34.6990	0	3.97057	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5155.0	0	SC	0	1.4889	0	34.6991	0	3.96976	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5156.0	0	SC	0	1.4890	0	34.6991	0	3.96854	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5157.0	0	SC	0	1.4891	0	34.6991	0	3.97030	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5158.0	0	SC	0	1.4892	0	34.6991	0	3.96824	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5159.0	0	SC	0	1.4892	0	34.6990	0	3.96999	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5160.0	0	SC	0	1.4894	0	34.6991	0	3.96997	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5161.0	0	SC	0	1.4895	0	34.6990	0	3.97144	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5162.0	0	SC	0	1.4896	0	34.6991	0	3.97118	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5163.0	0	SC	0	1.4897	0	34.6990	0	3.97080	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5164.0	0	SC	0	1.4897	0	34.6991	0	3.96935	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5165.0	0	SC	0	1.4898	0	34.6991	0	3.96920	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5166.0	0	SC	0	1.4900	0	34.6992	0	3.97114	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5167.0	0	SC	0	1.4900	0	34.6991	0	3.96970	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5168.0	0	SC	0	1.4900	0	34.6992	0	3.97261	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5169.0	0	SC	0	1.4902	0	34.6991	0	3.97338	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5170.0	0	SC	0	1.4903	0	34.6991	0	3.97199	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5171.0	0	SC	0	1.4904	0	34.6991	0	3.97245	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5172.0	0	SC	0	1.4905	0	34.6990	0	3.97047	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5173.0	0	SC	0	1.4906	0	34.6989	0	3.97169	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5174.0	0	SC	0	1.4906	0	34.6990	0	3.97355	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5175.0	0	SC	0	1.4906	0	34.6990	0	3.97214	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5176.0	0	SC	0	1.4907	0	34.6990	0	3.97117	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5177.0	0	SC	0	1.4908	0	34.6990	0	3.97211	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5178.0	0	SC	0	1.4910	0	34.6990	0	3.97235	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5179.0	0	SC	0	1.4911	0	34.6991	0	3.97189	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5180.0	0	SC	0	1.4912	0	34.6990	0	3.97290	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5181.0	0	SC	0	1.4913	0	34.6990	0	3.97275	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5182.0	0	SC	0	1.4915	0	34.6989	0	3.97320	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5183.0	0	SC	0	1.4916	0	34.6990	0	3.97460	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5184.0	0	SC	0	1.4917	0	34.6990	0	3.97477	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5185.0	0	SC	0	1.4917	0	34.6990	0	3.97291	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5186.0	0	SC	0	1.4918	0	34.6990	0	3.97654	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5187.0	0	SC	0	1.4920	0	34.6990	0	3.97438	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5188.0	0	SC	0	1.4922	0	34.6990	0	3.97425	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5189.0	0	SC	0	1.4923	0	34.6990	0	3.97452	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5190.0	0	SC	0	1.4924	0	34.6990	0	3.97597	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5191.0	0	SC	0	1.4925	0	34.6990	0	3.97556	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5192.0	0	SC	0	1.4926	0	34.6992	0	3.97612	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5193.0	0	SC	0	1.4927	0	34.6991	0	3.97327	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5194.0	0	SC	0	1.4928	0	34.6990	0	3.97379	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5195.0	0	SC	0	1.4929	0	34.6991	0	3.97651	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5196.0	0	SC	0	1.4930	0	34.6991	0	3.97379	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5197.0	0	SC	0	1.4931	0	34.6992	0	3.97206	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5198.0	0	SC	0	1.4932	0	34.6991	0	3.97312	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5199.0	0	SC	0	1.4934	0	34.6991	0	3.97379	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5200.0	0	SC	0	1.4935	0	34.6991	0	3.97488	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5201.0	0	SC	0	1.4936	0	34.6991	0	3.97418	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5202.0	0	SC	0	1.4937	0	34.6991	0	3.97670	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5203.0	0	SC	0	1.4938	0	34.6992	0	3.97610	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5204.0	0	SC	0	1.4939	0	34.6991	0	3.97573	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5205.0	0	SC	0	1.4941	0	34.6990	0	3.97640	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5206.0	0	SC	0	1.4941	0	34.6992	0	3.97469	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5207.0	0	SC	0	1.4943	0	34.6991	0	3.97671	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5208.0	0	SC	0	1.4944	0	34.6992	0	3.97323	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5209.0	0	SC	0	1.4945	0	34.6990	0	3.97552	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5210.0	0	SC	0	1.4946	0	34.6991	0	3.97648	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5211.0	0	SC	0	1.4947	0	34.6990	0	3.97641	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5212.0	0	SC	0	1.4947	0	34.6991	0	3.97480	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5213.0	0	SC	0	1.4947	0	34.6990	0	3.97613	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5214.0	0	SC	0	1.4947	0	34.6991	0	3.97776	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5215.0	0	SC	0	1.4948	0	34.6992	0	3.97683	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5216.0	0	SC	0	1.4950	0	34.6990	0	3.97454	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5217.0	0	SC	0	1.4951	0	34.6991	0	3.97552	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5218.0	0	SC	0	1.4952	0	34.6992	0	3.97306	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5219.0	0	SC	0	1.4953	0	34.6991	0	3.97296	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5220.0	0	SC	0	1.4954	0	34.6991	0	3.97602	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5221.0	0	SC	0	1.4955	0	34.6992	0	3.97570	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5222.0	0	SC	0	1.4957	0	34.6991	0	3.97690	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5223.0	0	SC	0	1.4958	0	34.6992	0	3.97446	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5224.0	0	SC	0	1.4960	0	34.6990	0	3.97479	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5225.0	0	SC	0	1.4961	0	34.6991	0	3.97484	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5226.0	0	SC	0	1.4960	0	34.6992	0	3.97297	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5227.0	0	SC	0	1.4961	0	34.6991	0	3.97803	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5228.0	0	SC	0	1.4963	0	34.6991	0	3.97521	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5229.0	0	SC	0	1.4965	0	34.6991	0	3.97575	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5230.0	0	SC	0	1.4966	0	34.6992	0	3.97678	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5231.0	0	SC	0	1.4966	0	34.6992	0	3.97656	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5232.0	0	SC	0	1.4968	0	34.6992	0	3.97494	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5233.0	0	SC	0	1.4969	0	34.6992	0	3.97771	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5234.0	0	SC	0	1.4969	0	34.6991	0	3.97717	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5235.0	0	SC	0	1.4970	0	34.6992	0	3.97651	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5236.0	0	SC	0	1.4971	0	34.6991	0	3.97757	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5237.0	0	SC	0	1.4971	0	34.6992	0	3.97593	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5238.0	0	SC	0	1.4973	0	34.6992	0	3.97601	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5239.0	0	SC	0	1.4974	0	34.6993	0	3.97732	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5240.0	0	SC	0	1.4975	0	34.6992	0	3.97644	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5241.0	0	SC	0	1.4977	0	34.6992	0	3.97755	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5242.0	0	SC	0	1.4978	0	34.6991	0	3.97824	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5243.0	0	SC	0	1.4978	0	34.6993	0	3.97642	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5244.0	0	SC	0	1.4979	0	34.6992	0	3.97699	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5245.0	0	SC	0	1.4978	0	34.6994	0	3.97726	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5246.0	0	SC	0	1.4978	0	34.6993	0	3.97696	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5247.0	0	SC	0	1.4978	0	34.6992	0	3.97833	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5248.0	0	SC	0	1.4978	0	34.6993	0	3.97741	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5249.0	0	SC	0	1.4980	0	34.6993	0	3.97809	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5250.0	0	SC	0	1.4981	0	34.6992	0	3.97582	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5251.0	0	SC	0	1.4980	0	34.6993	0	3.97850	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5252.0	0	SC	0	1.4982	0	34.6992	0	3.97935	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5253.0	0	SC	0	1.4982	0	34.6993	0	3.98010	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5254.0	0	SC	0	1.4984	0	34.6992	0	3.97950	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5255.0	0	SC	0	1.4985	0	34.6992	0	3.98074	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5256.0	0	SC	0	1.4986	0	34.6993	0	3.98024	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5257.0	0	SC	0	1.4988	0	34.6993	0	3.97860	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5258.0	0	SC	0	1.4988	0	34.6993	0	3.98067	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5259.0	0	SC	0	1.4990	0	34.6992	0	3.98051	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5260.0	0	SC	0	1.4991	0	34.6992	0	3.97952	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5261.0	0	SC	0	1.4992	0	34.6992	0	3.98083	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5262.0	0	SC	0	1.4993	0	34.6992	0	3.97946	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5263.0	0	SC	0	1.4994	0	34.6991	0	3.98058	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5264.0	0	SC	0	1.4996	0	34.6992	0	3.98158	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5265.0	0	SC	0	1.4996	0	34.6992	0	3.98109	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5266.0	0	SC	0	1.4998	0	34.6992	0	3.98224	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5267.0	0	SC	0	1.4999	0	34.6991	0	3.98090	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5268.0	0	SC	0	1.5001	0	34.6991	0	3.98097	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5269.0	0	SC	0	1.5003	0	34.6991	0	3.98166	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5270.0	0	SC	0	1.5004	0	34.6990	0	3.98116	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5271.0	0	SC	0	1.5005	0	34.6992	0	3.98176	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5272.0	0	SC	0	1.5006	0	34.6991	0	3.98117	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5273.0	0	SC	0	1.5006	0	34.6992	0	3.97990	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5274.0	0	SC	0	1.5007	0	34.6993	0	3.98081	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5275.0	0	SC	0	1.5008	0	34.6991	0	3.98145	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5276.0	0	SC	0	1.5009	0	34.6992	0	3.98314	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5277.0	0	SC	0	1.5011	0	34.6992	0	3.98208	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5278.0	0	SC	0	1.5010	0	34.6991	0	3.98204	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5279.0	0	SC	0	1.5008	0	34.6992	0	3.98128	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5280.0	0	SC	0	1.5009	0	34.6992	0	3.98405	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5281.0	0	SC	0	1.5010	0	34.6993	0	3.98245	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5282.0	0	SC	0	1.5011	0	34.6993	0	3.98327	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5283.0	0	SC	0	1.5013	0	34.6991	0	3.98267	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5284.0	0	SC	0	1.5015	0	34.6992	0	3.98173	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5285.0	0	SC	0	1.5015	0	34.6993	0	3.98213	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5286.0	0	SC	0	1.5015	0	34.6992	0	3.98358	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5287.0	0	SC	0	1.5015	0	34.6992	0	3.98725	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5288.0	0	SC	0	1.5016	0	34.6993	0	3.98604	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5289.0	0	SC	0	1.5017	0	34.6993	0	3.98566	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5290.0	0	SC	0	1.5019	0	34.6992	0	3.98455	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5291.0	0	SC	0	1.5020	0	34.6992	0	3.98505	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5292.0	0	SC	0	1.5020	0	34.6992	0	3.98534	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5293.0	0	SC	0	1.5021	0	34.6994	0	3.98586	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5294.0	0	SC	0	1.5023	0	34.6993	0	3.98581	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5295.0	0	SC	0	1.5024	0	34.6992	0	3.98580	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5296.0	0	SC	0	1.5025	0	34.6993	0	3.98635	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5297.0	0	SC	0	1.5026	0	34.6994	0	3.98507	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5298.0	0	SC	0	1.5028	0	34.6993	0	3.98525	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5299.0	0	SC	0	1.5029	0	34.6992	0	3.98506	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5300.0	0	SC	0	1.5030	0	34.6992	0	3.98690	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5301.0	0	SC	0	1.5031	0	34.6992	0	3.98528	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5302.0	0	SC	0	1.5032	0	34.6992	0	3.98784	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5303.0	0	SC	0	1.5033	0	34.6994	0	3.98557	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5304.0	0	SC	0	1.5034	0	34.6993	0	3.98611	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5305.0	0	SC	0	1.5035	0	34.6994	0	3.98751	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5306.0	0	SC	0	1.5036	0	34.6993	0	3.98690	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5307.0	0	SC	0	1.5038	0	34.6992	0	3.98670	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5308.0	0	SC	0	1.5039	0	34.6993	0	3.98703	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5309.0	0	SC	0	1.5040	0	34.6992	0	3.98582	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5310.0	0	SC	0	1.5041	0	34.6993	0	3.98830	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5311.0	0	SC	0	1.5042	0	34.6994	0	3.98587	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5312.0	0	SC	0	1.5044	0	34.6993	0	3.98526	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5313.0	0	SC	0	1.5045	0	34.6993	0	3.98440	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5314.0	0	SC	0	1.5046	0	34.6994	0	3.98736	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5315.0	0	SC	0	1.5047	0	34.6994	0	3.98657	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5316.0	0	SC	0	1.5048	0	34.6994	0	3.98714	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5317.0	0	SC	0	1.5050	0	34.6993	0	3.98736	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5318.0	0	SC	0	1.5050	0	34.6993	0	3.98726	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5319.0	0	SC	0	1.5052	0	34.6993	0	3.98562	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5320.0	0	SC	0	1.5052	0	34.6993	0	3.98589	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5321.0	0	SC	0	1.5054	0	34.6993	0	3.98550	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5322.0	0	SC	0	1.5054	0	34.6994	0	3.98523	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5323.0	0	SC	0	1.5055	0	34.6994	0	3.98834	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5324.0	0	SC	0	1.5056	0	34.6994	0	3.98727	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5325.0	0	SC	0	1.5057	0	34.6994	0	3.98521	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5326.0	0	SC	0	1.5058	0	34.6993	0	3.98802	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5327.0	0	SC	0	1.5059	0	34.6995	0	3.98797	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5328.0	0	SC	0	1.5060	0	34.6994	0	3.98798	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5329.0	0	SC	0	1.5062	0	34.6995	0	3.98770	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5330.0	0	SC	0	1.5063	0	34.6994	0	3.98841	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5331.0	0	SC	0	1.5064	0	34.6994	0	3.98903	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5332.0	0	SC	0	1.5066	0	34.6993	0	3.98744	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5333.0	0	SC	0	1.5066	0	34.6994	0	3.98880	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5334.0	0	SC	0	1.5067	0	34.6995	0	3.98659	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5335.0	0	SC	0	1.5069	0	34.6994	0	3.98730	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5336.0	0	SC	0	1.5070	0	34.6993	0	3.98832	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5337.0	0	SC	0	1.5072	0	34.6994	0	3.98683	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5338.0	0	SC	0	1.5073	0	34.6993	0	3.98758	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5339.0	0	SC	0	1.5074	0	34.6994	0	3.98601	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5340.0	0	SC	0	1.5075	0	34.6994	0	3.98952	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5341.0	0	SC	0	1.5075	0	34.6994	0	3.98832	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5342.0	0	SC	0	1.5077	0	34.6994	0	3.98914	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5343.0	0	SC	0	1.5078	0	34.6993	0	3.98921	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5344.0	0	SC	0	1.5079	0	34.6994	0	3.98826	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5345.0	0	SC	0	1.5081	0	34.6993	0	3.98746	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5346.0	0	SC	0	1.5082	0	34.6994	0	3.98813	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5347.0	0	SC	0	1.5083	0	34.6994	0	3.98777	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5348.0	0	SC	0	1.5084	0	34.6994	0	3.98662	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5349.0	0	SC	0	1.5085	0	34.6993	0	3.98889	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5350.0	0	SC	0	1.5086	0	34.6994	0	3.98895	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5351.0	0	SC	0	1.5086	0	34.6994	0	3.98969	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5352.0	0	SC	0	1.5086	0	34.6994	0	3.99013	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5353.0	0	SC	0	1.5088	0	34.6994	0	3.98968	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5354.0	0	SC	0	1.5089	0	34.6994	0	3.99094	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5355.0	0	SC	0	1.5091	0	34.6993	0	3.98974	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5356.0	0	SC	0	1.5092	0	34.6993	0	3.99143	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5357.0	0	SC	0	1.5093	0	34.6992	0	3.98879	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5358.0	0	SC	0	1.5094	0	34.6993	0	3.98870	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5359.0	0	SC	0	1.5095	0	34.6993	0	3.98989	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5360.0	0	SC	0	1.5096	0	34.6993	0	3.98895	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5361.0	0	SC	0	1.5097	0	34.6992	0	3.98921	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5362.0	0	SC	0	1.5097	0	34.6994	0	3.99087	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5363.0	0	SC	0	1.5098	0	34.6994	0	3.99304	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5364.0	0	SC	0	1.5100	0	34.6992	0	3.98972	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5365.0	0	SC	0	1.5100	0	34.6994	0	3.98987	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5366.0	0	SC	0	1.5102	0	34.6993	0	3.99168	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5367.0	0	SC	0	1.5102	0	34.6994	0	3.98992	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5368.0	0	SC	0	1.5104	0	34.6994	0	3.99256	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5369.0	0	SC	0	1.5104	0	34.6994	0	3.99122	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5370.0	0	SC	0	1.5105	0	34.6993	0	3.99012	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5371.0	0	SC	0	1.5105	0	34.6994	0	3.98949	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5372.0	0	SC	0	1.5104	0	34.6995	0	3.99246	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5373.0	0	SC	0	1.5105	0	34.6993	0	3.99130	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5374.0	0	SC	0	1.5105	0	34.6995	0	3.99024	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5375.0	0	SC	0	1.5106	0	34.6995	0	3.99100	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5376.0	0	SC	0	1.5108	0	34.6994	0	3.98995	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5377.0	0	SC	0	1.5109	0	34.6995	0	3.99231	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5378.0	0	SC	0	1.5110	0	34.6995	0	3.99199	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5379.0	0	SC	0	1.5111	0	34.6995	0	3.99386	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5380.0	0	SC	0	1.5112	0	34.6994	0	3.99310	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5381.0	0	SC	0	1.5114	0	34.6994	0	3.99164	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5382.0	0	SC	0	1.5114	0	34.6996	0	3.99353	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5383.0	0	SC	0	1.5114	0	34.6995	0	3.99218	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5384.0	0	SC	0	1.5115	0	34.6995	0	3.99542	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5385.0	0	SC	0	1.5116	0	34.6994	0	3.99320	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5386.0	0	SC	0	1.5118	0	34.6995	0	3.99355	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5387.0	0	SC	0	1.5119	0	34.6995	0	3.99308	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5388.0	0	SC	0	1.5119	0	34.6994	0	3.99616	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5389.0	0	SC	0	1.5119	0	34.6996	0	3.99524	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5390.0	0	SC	0	1.5121	0	34.6995	0	3.99462	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5391.0	0	SC	0	1.5122	0	34.6994	0	3.99616	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5392.0	0	SC	0	1.5122	0	34.6995	0	3.99295	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5393.0	0	SC	0	1.5124	0	34.6995	0	3.99375	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5394.0	0	SC	0	1.5124	0	34.6994	0	3.99629	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5395.0	0	SC	0	1.5125	0	34.6995	0	3.99646	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5396.0	0	SC	0	1.5126	0	34.6994	0	3.99850	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5397.0	0	SC	0	1.5127	0	34.6994	0	3.99564	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5398.0	0	SC	0	1.5128	0	34.6996	0	3.99513	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5399.0	0	SC	0	1.5130	0	34.6994	0	3.99597	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5400.0	0	SC	0	1.5131	0	34.6995	0	3.99668	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5401.0	0	SC	0	1.5131	0	34.6995	0	3.99751	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5402.0	0	SC	0	1.5133	0	34.6994	0	3.99819	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5403.0	0	SC	0	1.5134	0	34.6996	0	3.99595	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5404.0	0	SC	0	1.5135	0	34.6995	0	3.99661	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5405.0	0	SC	0	1.5136	0	34.6995	0	3.99698	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5406.0	0	SC	0	1.5137	0	34.6994	0	3.99666	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5407.0	0	SC	0	1.5138	0	34.6995	0	3.99625	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5408.0	0	SC	0	1.5140	0	34.6995	0	3.99681	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5409.0	0	SC	0	1.5141	0	34.6995	0	3.99847	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5410.0	0	SC	0	1.5142	0	34.6995	0	3.99673	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5411.0	0	SC	0	1.5143	0	34.6995	0	3.99741	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5412.0	0	SC	0	1.5144	0	34.6996	0	3.99534	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5413.0	0	SC	0	1.5145	0	34.6995	0	3.99752	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5414.0	0	SC	0	1.5146	0	34.6996	0	3.99678	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5415.0	0	SC	0	1.5147	0	34.6997	0	3.99726	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5416.0	0	SC	0	1.5148	0	34.6995	0	3.99886	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5417.0	0	SC	0	1.5149	0	34.6996	0	3.99753	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5418.0	0	SC	0	1.5151	0	34.6995	0	3.99757	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5419.0	0	SC	0	1.5152	0	34.6995	0	3.99876	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5420.0	0	SC	0	1.5153	0	34.6996	0	3.99686	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5421.0	0	SC	0	1.5155	0	34.6995	0	3.99888	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5422.0	0	SC	0	1.5156	0	34.6995	0	3.99843	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5423.0	0	SC	0	1.5157	0	34.6995	0	3.99673	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5424.0	0	SC	0	1.5159	0	34.6996	0	3.99809	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5425.0	0	SC	0	1.5160	0	34.6996	0	3.99835	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5426.0	0	SC	0	1.5161	0	34.6995	0	3.99840	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5427.0	0	SC	0	1.5162	0	34.6996	0	3.99901	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5428.0	0	SC	0	1.5163	0	34.6996	0	3.99750	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5429.0	0	SC	0	1.5164	0	34.6996	0	3.99978	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5430.0	0	SC	0	1.5166	0	34.6995	0	3.99741	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5431.0	0	SC	0	1.5167	0	34.6996	0	3.99769	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5432.0	0	SC	0	1.5168	0	34.6996	0	3.99895	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5433.0	0	SC	0	1.5169	0	34.6995	0	3.99770	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5434.0	0	SC	0	1.5171	0	34.6995	0	4.00028	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5435.0	0	SC	0	1.5172	0	34.6996	0	3.99921	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5436.0	0	SC	0	1.5172	0	34.6995	0	3.99912	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5437.0	0	SC	0	1.5173	0	34.6995	0	3.99845	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5438.0	0	SC	0	1.5173	0	34.6996	0	4.00008	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5439.0	0	SC	0	1.5176	0	34.6995	0	4.00076	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5440.0	0	SC	0	1.5177	0	34.6995	0	4.00037	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5441.0	0	SC	0	1.5178	0	34.6995	0	4.00047	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5442.0	0	SC	0	1.5180	0	34.6995	0	3.99916	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5443.0	0	SC	0	1.5180	0	34.6996	0	4.00055	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5444.0	0	SC	0	1.5182	0	34.6995	0	3.99831	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5445.0	0	SC	0	1.5183	0	34.6995	0	3.99893	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5446.0	0	SC	0	1.5183	0	34.6995	0	3.99901	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5447.0	0	SC	0	1.5184	0	34.6995	0	4.00131	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5448.0	0	SC	0	1.5186	0	34.6995	0	4.00052	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5449.0	0	SC	0	1.5187	0	34.6995	0	4.00033	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5450.0	0	SC	0	1.5188	0	34.6995	0	4.00005	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5451.0	0	SC	0	1.5190	0	34.6995	0	4.00090	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5452.0	0	SC	0	1.5191	0	34.6995	0	4.00145	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5453.0	0	SC	0	1.5192	0	34.6995	0	4.00059	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5454.0	0	SC	0	1.5192	0	34.6994	0	3.99960	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5455.0	0	SC	0	1.5192	0	34.6995	0	3.99916	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5456.0	0	SC	0	1.5193	0	34.6994	0	4.00129	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5457.0	0	SC	0	1.5195	0	34.6995	0	4.00124	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5458.0	0	SC	0	1.5194	0	34.6996	0	4.00064	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5459.0	0	SC	0	1.5196	0	34.6995	0	4.00109	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5460.0	0	SC	0	1.5197	0	34.6996	0	4.00239	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5461.0	0	SC	0	1.5199	0	34.6996	0	4.00085	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5462.0	0	SC	0	1.5199	0	34.6996	0	4.00329	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5463.0	0	SC	0	1.5201	0	34.6996	0	4.00208	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5464.0	0	SC	0	1.5202	0	34.6997	0	4.00240	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5465.0	0	SC	0	1.5203	0	34.6996	0	4.00409	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5466.0	0	SC	0	1.5205	0	34.6996	0	4.00492	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5467.0	0	SC	0	1.5206	0	34.6996	0	4.00314	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5468.0	0	SC	0	1.5207	0	34.6996	0	4.00523	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5469.0	0	SC	0	1.5209	0	34.6996	0	4.00304	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5470.0	0	SC	0	1.5210	0	34.6996	0	4.00311	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5471.0	0	SC	0	1.5211	0	34.6996	0	4.00208	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5472.0	0	SC	0	1.5212	0	34.6997	0	4.00439	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5473.0	0	SC	0	1.5214	0	34.6996	0	4.00356	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5474.0	0	SC	0	1.5215	0	34.6996	0	4.00349	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5475.0	0	SC	0	1.5216	0	34.6997	0	4.00311	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5476.0	0	SC	0	1.5217	0	34.6996	0	4.00465	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5477.0	0	SC	0	1.5219	0	34.6995	0	4.00275	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5478.0	0	SC	0	1.5220	0	34.6996	0	4.00348	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5479.0	0	SC	0	1.5221	0	34.6995	0	4.00353	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5480.0	0	SC	0	1.5223	0	34.6995	0	4.00088	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5481.0	0	SC	0	1.5223	0	34.6996	0	4.00231	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5482.0	0	SC	0	1.5225	0	34.6997	0	4.00403	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5483.0	0	SC	0	1.5226	0	34.6996	0	4.00386	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5484.0	0	SC	0	1.5228	0	34.6996	0	4.00236	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5485.0	0	SC	0	1.5229	0	34.6997	0	4.00443	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5486.0	0	SC	0	1.5231	0	34.6995	0	4.00347	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5487.0	0	SC	0	1.5231	0	34.6996	0	4.00461	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5488.0	0	SC	0	1.5233	0	34.6995	0	4.00432	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5489.0	0	SC	0	1.5233	0	34.6996	0	4.00412	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5490.0	0	SC	0	1.5234	0	34.6996	0	4.00526	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5491.0	0	SC	0	1.5235	0	34.6996	0	4.00450	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5492.0	0	SC	0	1.5235	0	34.6997	0	4.00364	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5493.0	0	SC	0	1.5235	0	34.6997	0	4.00284	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5494.0	0	SC	0	1.5235	0	34.6996	0	4.00545	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5495.0	0	SC	0	1.5236	0	34.6996	0	4.00544	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5496.0	0	SC	0	1.5236	0	34.6997	0	4.00500	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5497.0	0	SC	0	1.5238	0	34.6997	0	4.00248	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5498.0	0	SC	0	1.5239	0	34.6997	0	4.00490	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5499.0	0	SC	0	1.5240	0	34.6997	0	4.00557	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5500.0	0	SC	0	1.5241	0	34.6997	0	4.00493	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5501.0	0	SC	0	1.5242	0	34.6996	0	4.00359	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5502.0	0	SC	0	1.5243	0	34.6997	0	4.00567	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5503.0	0	SC	0	1.5244	0	34.6997	0	4.00647	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5504.0	0	SC	0	1.5246	0	34.6997	0	4.00579	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5505.0	0	SC	0	1.5247	0	34.6998	0	4.00621	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5506.0	0	SC	0	1.5248	0	34.6997	0	4.00466	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5507.0	0	SC	0	1.5249	0	34.6998	0	4.00529	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5508.0	0	SC	0	1.5249	0	34.6998	0	4.00554	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5509.0	0	SC	0	1.5250	0	34.6998	0	4.00892	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5510.0	0	SC	0	1.5250	0	34.6998	0	4.00558	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5511.0	0	SC	0	1.5252	0	34.6997	0	4.00670	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5512.0	0	SC	0	1.5253	0	34.6997	0	4.00757	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5513.0	0	SC	0	1.5254	0	34.6996	0	4.00698	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5514.0	0	SC	0	1.5255	0	34.6998	0	4.00784	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5515.0	0	SC	0	1.5256	0	34.6996	0	4.00665	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5516.0	0	SC	0	1.5257	0	34.6998	0	4.00840	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5517.0	0	SC	0	1.5258	0	34.6997	0	4.00821	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5518.0	0	SC	0	1.5260	0	34.6998	0	4.00672	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5519.0	0	SC	0	1.5260	0	34.6998	0	4.00686	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5520.0	0	SC	0	1.5261	0	34.6998	0	4.00472	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5521.0	0	SC	0	1.5263	0	34.6997	0	4.00643	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5522.0	0	SC	0	1.5264	0	34.6996	0	4.00702	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5523.0	0	SC	0	1.5265	0	34.6997	0	4.00640	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5524.0	0	SC	0	1.5266	0	34.6998	0	4.00572	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5525.0	0	SC	0	1.5267	0	34.6996	0	4.00819	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5526.0	0	SC	0	1.5269	0	34.6998	0	4.00775	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5527.0	0	SC	0	1.5271	0	34.6996	0	4.00808	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5528.0	0	SC	0	1.5271	0	34.6997	0	4.00565	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5529.0	0	SC	0	1.5273	0	34.6996	0	4.00746	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5530.0	0	SC	0	1.5274	0	34.6996	0	4.00613	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5531.0	0	SC	0	1.5275	0	34.6996	0	4.00705	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5532.0	0	SC	0	1.5276	0	34.6996	0	4.00831	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5533.0	0	SC	0	1.5277	0	34.6996	0	4.00843	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5534.0	0	SC	0	1.5279	0	34.6996	0	4.00876	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5535.0	0	SC	0	1.5280	0	34.6996	0	4.00706	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5536.0	0	SC	0	1.5281	0	34.6997	0	4.00855	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5537.0	0	SC	0	1.5282	0	34.6996	0	4.00781	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5538.0	0	SC	0	1.5283	0	34.6997	0	4.00581	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5539.0	0	SC	0	1.5283	0	34.6996	0	4.00934	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5540.0	0	SC	0	1.5284	0	34.6997	0	4.00841	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5541.0	0	SC	0	1.5286	0	34.6997	0	4.00987	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5542.0	0	SC	0	1.5287	0	34.6997	0	4.01006	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5543.0	0	SC	0	1.5289	0	34.6996	0	4.00767	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5544.0	0	SC	0	1.5289	0	34.6996	0	4.01092	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5545.0	0	SC	0	1.5291	0	34.6996	0	4.00650	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5546.0	0	SC	0	1.5291	0	34.6997	0	4.01052	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5547.0	0	SC	0	1.5293	0	34.6997	0	4.01087	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5548.0	0	SC	0	1.5294	0	34.6996	0	4.00842	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5549.0	0	SC	0	1.5295	0	34.6997	0	4.00990	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5550.0	0	SC	0	1.5297	0	34.6997	0	4.00871	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5551.0	0	SC	0	1.5298	0	34.6996	0	4.01030	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5552.0	0	SC	0	1.5299	0	34.6997	0	4.01071	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5553.0	0	SC	0	1.5300	0	34.6997	0	4.01039	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5554.0	0	SC	0	1.5301	0	34.6997	0	4.00829	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5555.0	0	SC	0	1.5300	0	34.6998	0	4.00664	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5556.0	0	SC	0	1.5301	0	34.6998	0	4.00902	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5557.0	0	SC	0	1.5302	0	34.6997	0	4.00954	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5558.0	0	SC	0	1.5303	0	34.6998	0	4.01091	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5559.0	0	SC	0	1.5303	0	34.6998	0	4.01007	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5560.0	0	SC	0	1.5305	0	34.6997	0	4.01255	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5561.0	0	SC	0	1.5306	0	34.6997	0	4.00839	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5562.0	0	SC	0	1.5306	0	34.6998	0	4.01149	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5563.0	0	SC	0	1.5308	0	34.6998	0	4.01130	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5564.0	0	SC	0	1.5309	0	34.6998	0	4.01009	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5565.0	0	SC	0	1.5311	0	34.6998	0	4.01125	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5566.0	0	SC	0	1.5312	0	34.6998	0	4.01049	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5567.0	0	SC	0	1.5313	0	34.6998	0	4.01307	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5568.0	0	SC	0	1.5316	0	34.6997	0	4.00899	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5569.0	0	SC	0	1.5316	0	34.6998	0	4.01227	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5570.0	0	SC	0	1.5318	0	34.6998	0	4.01030	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5571.0	0	SC	0	1.5319	0	34.6998	0	4.01351	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5572.0	0	SC	0	1.5320	0	34.6998	0	4.01365	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5573.0	0	SC	0	1.5320	0	34.6997	0	4.01166	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5574.0	0	SC	0	1.5321	0	34.6998	0	4.01130	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5575.0	0	SC	0	1.5323	0	34.6997	0	4.01177	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5576.0	0	SC	0	1.5324	0	34.6997	0	4.01144	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5577.0	0	SC	0	1.5325	0	34.6997	0	4.01127	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5578.0	0	SC	0	1.5325	0	34.6998	0	4.01163	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5579.0	0	SC	0	1.5325	0	34.6999	0	4.01198	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5580.0	0	SC	0	1.5326	0	34.6998	0	4.01381	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5581.0	0	SC	0	1.5327	0	34.6997	0	4.01199	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5582.0	0	SC	0	1.5329	0	34.6997	0	4.01273	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5583.0	0	SC	0	1.5330	0	34.6997	0	4.01388	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5584.0	0	SC	0	1.5331	0	34.6997	0	4.01224	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5585.0	0	SC	0	1.5332	0	34.6998	0	4.01310	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5586.0	0	SC	0	1.5333	0	34.6999	0	4.01183	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5587.0	0	SC	0	1.5333	0	34.6998	0	4.01418	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5588.0	0	SC	0	1.5335	0	34.6998	0	4.01405	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5589.0	0	SC	0	1.5336	0	34.6998	0	4.01343	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5590.0	0	SC	0	1.5337	0	34.6998	0	4.01607	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5591.0	0	SC	0	1.5338	0	34.6998	0	4.01480	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5592.0	0	SC	0	1.5339	0	34.6998	0	4.01387	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5593.0	0	SC	0	1.5341	0	34.6998	0	4.01207	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5594.0	0	SC	0	1.5342	0	34.6999	0	4.01492	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5595.0	0	SC	0	1.5343	0	34.6999	0	4.01174	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5596.0	0	SC	0	1.5343	0	34.6999	0	4.01562	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5597.0	0	SC	0	1.5345	0	34.6998	0	4.01672	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5598.0	0	SC	0	1.5346	0	34.6999	0	4.01372	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5599.0	0	SC	0	1.5347	0	34.7000	0	4.01345	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5600.0	0	SC	0	1.5348	0	34.6999	0	4.01204	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5601.0	0	SC	0	1.5349	0	34.7000	0	4.01129	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5602.0	0	SC	0	1.5349	0	34.6999	0	4.01229	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5603.0	0	SC	0	1.5350	0	34.6999	0	4.01336	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5604.0	0	SC	0	1.5351	0	34.6999	0	4.01270	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5605.0	0	SC	0	1.5352	0	34.6998	0	4.01389	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5606.0	0	SC	0	1.5354	0	34.6998	0	4.01398	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5607.0	0	SC	0	1.5354	0	34.6998	0	4.01236	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5608.0	0	SC	0	1.5355	0	34.6998	0	4.01587	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5609.0	0	SC	0	1.5356	0	34.6998	0	4.01477	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5610.0	0	SC	0	1.5357	0	34.6999	0	4.01595	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5611.0	0	SC	0	1.5358	0	34.6998	0	4.01571	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5612.0	0	SC	0	1.5359	0	34.6999	0	4.01564	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5613.0	0	SC	0	1.5361	0	34.6999	0	4.01295	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5614.0	0	SC	0	1.5362	0	34.6998	0	4.01545	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5615.0	0	SC	0	1.5363	0	34.7000	0	4.01334	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5616.0	0	SC	0	1.5365	0	34.6998	0	4.01439	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5617.0	0	SC	0	1.5365	0	34.6999	0	4.01559	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5618.0	0	SC	0	1.5367	0	34.6998	0	4.01280	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5619.0	0	SC	0	1.5368	0	34.6998	0	4.01513	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5620.0	0	SC	0	1.5369	0	34.6998	0	4.01426	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5621.0	0	SC	0	1.5370	0	34.6998	0	4.01669	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5622.0	0	SC	0	1.5370	0	34.6997	0	4.01703	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5623.0	0	SC	0	1.5372	0	34.6998	0	4.01777	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5624.0	0	SC	0	1.5373	0	34.6998	0	4.01585	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5625.0	0	SC	0	1.5374	0	34.6998	0	4.01620	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5626.0	0	SC	0	1.5376	0	34.6998	0	4.01368	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5627.0	0	SC	0	1.5377	0	34.6999	0	4.01393	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5628.0	0	SC	0	1.5378	0	34.6999	0	4.01457	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5629.0	0	SC	0	1.5379	0	34.6998	0	4.01388	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5630.0	0	SC	0	1.5380	0	34.6999	0	4.01700	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5631.0	0	SC	0	1.5381	0	34.6999	0	4.01533	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5632.0	0	SC	0	1.5381	0	34.6999	0	4.01568	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5633.0	0	SC	0	1.5383	0	34.6998	0	4.01463	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5634.0	0	SC	0	1.5384	0	34.6998	0	4.01606	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5635.0	0	SC	0	1.5386	0	34.6998	0	4.01566	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5636.0	0	SC	0	1.5387	0	34.6999	0	4.01692	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5637.0	0	SC	0	1.5386	0	34.7000	0	4.01632	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5638.0	0	SC	0	1.5387	0	34.6999	0	4.01524	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5639.0	0	SC	0	1.5387	0	34.7000	0	4.01828	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5640.0	0	SC	0	1.5388	0	34.6999	0	4.01770	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5641.0	0	SC	0	1.5389	0	34.7000	0	4.01921	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5642.0	0	SC	0	1.5390	0	34.6999	0	4.01622	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5643.0	0	SC	0	1.5390	0	34.7000	0	4.01822	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5644.0	0	SC	0	1.5391	0	34.6999	0	4.01777	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5645.0	0	SC	0	1.5392	0	34.7000	0	4.01795	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5646.0	0	SC	0	1.5392	0	34.6999	0	4.01728	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5647.0	0	SC	0	1.5394	0	34.6999	0	4.01838	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5648.0	0	SC	0	1.5394	0	34.7000	0	4.01798	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5649.0	0	SC	0	1.5395	0	34.7000	0	4.01860	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5650.0	0	SC	0	1.5396	0	34.7000	0	4.01775	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5651.0	0	SC	0	1.5398	0	34.6999	0	4.01662	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5652.0	0	SC	0	1.5399	0	34.7000	0	4.01615	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5653.0	0	SC	0	1.5401	0	34.6999	0	4.01835	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5654.0	0	SC	0	1.5402	0	34.7000	0	4.01769	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5655.0	0	SC	0	1.5403	0	34.6999	0	4.02000	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5656.0	0	SC	0	1.5404	0	34.7000	0	4.01762	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5657.0	0	SC	0	1.5405	0	34.7000	0	4.02074	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5658.0	0	SC	0	1.5407	0	34.7000	0	4.02113	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5659.0	0	SC	0	1.5408	0	34.6999	0	4.02008	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5660.0	0	SC	0	1.5409	0	34.7000	0	4.01970	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5661.0	0	SC	0	1.5410	0	34.6999	0	4.01989	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5662.0	0	SC	0	1.5412	0	34.6999	0	4.02001	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5663.0	0	SC	0	1.5413	0	34.7000	0	4.01821	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5664.0	0	SC	0	1.5414	0	34.6999	0	4.02252	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5665.0	0	SC	0	1.5415	0	34.7000	0	4.01892	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5666.0	0	SC	0	1.5416	0	34.6999	0	4.02024	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5667.0	0	SC	0	1.5418	0	34.7001	0	4.02079	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5668.0	0	SC	0	1.5419	0	34.7000	0	4.02145	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5669.0	0	SC	0	1.5421	0	34.6999	0	4.02224	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5670.0	0	SC	0	1.5422	0	34.6999	0	4.02013	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5671.0	0	SC	0	1.5422	0	34.7000	0	4.02125	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5672.0	0	SC	0	1.5423	0	34.6999	0	4.02136	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5673.0	0	SC	0	1.5424	0	34.7000	0	4.02115	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5674.0	0	SC	0	1.5426	0	34.7000	0	4.02591	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5675.0	0	SC	0	1.5427	0	34.7000	0	4.02255	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5676.0	0	SC	0	1.5428	0	34.7001	0	4.02319	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5677.0	0	SC	0	1.5430	0	34.7001	0	4.02326	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5678.0	0	SC	0	1.5431	0	34.7000	0	4.02466	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5679.0	0	SC	0	1.5433	0	34.7000	0	4.02289	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5680.0	0	SC	0	1.5434	0	34.7000	0	4.01953	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5681.0	0	SC	0	1.5435	0	34.7000	0	4.02081	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5682.0	0	SC	0	1.5437	0	34.7000	0	4.02458	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5683.0	0	SC	0	1.5438	0	34.7000	0	4.02403	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5684.0	0	SC	0	1.5439	0	34.7000	0	4.02465	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5685.0	0	SC	0	1.5440	0	34.7000	0	4.02267	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5686.0	0	SC	0	1.5443	0	34.7000	0	4.02208	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5687.0	0	SC	0	1.5443	0	34.7001	0	4.02122	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5688.0	0	SC	0	1.5445	0	34.7000	0	4.01917	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5689.0	0	SC	0	1.5446	0	34.7000	0	4.02405	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5690.0	0	SC	0	1.5447	0	34.7001	0	4.02038	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5691.0	0	SC	0	1.5448	0	34.7000	0	4.02308	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5692.0	0	SC	0	1.5450	0	34.7001	0	4.02227	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5693.0	0	SC	0	1.5451	0	34.7001	0	4.02580	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5694.0	0	SC	0	1.5453	0	34.7001	0	4.02448	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5695.0	0	SC	0	1.5454	0	34.6999	0	4.02482	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5696.0	0	SC	0	1.5456	0	34.7000	0	4.02256	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5697.0	0	SC	0	1.5457	0	34.7000	0	4.02284	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5698.0	0	SC	0	1.5458	0	34.7000	0	4.02603	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5699.0	0	SC	0	1.5460	0	34.6999	0	4.02322	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5700.0	0	SC	0	1.5462	0	34.6999	0	4.02694	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5701.0	0	SC	0	1.5463	0	34.6999	0	4.02537	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5702.0	0	SC	0	1.5465	0	34.6998	0	4.02680	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5703.0	0	SC	0	1.5466	0	34.6999	0	4.02347	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5704.0	0	SC	0	1.5467	0	34.6998	0	4.02551	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5705.0	0	SC	0	1.5468	0	34.7000	0	4.02577	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5706.0	0	SC	0	1.5469	0	34.6999	0	4.02369	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5707.0	0	SC	0	1.5471	0	34.6999	0	4.02357	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5708.0	0	SC	0	1.5472	0	34.7000	0	4.02840	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5709.0	0	SC	0	1.5473	0	34.6999	0	4.02450	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5710.0	0	SC	0	1.5475	0	34.6999	0	4.02530	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5711.0	0	SC	0	1.5476	0	34.6999	0	4.02500	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5712.0	0	SC	0	1.5476	0	34.7000	0	4.02325	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5713.0	0	SC	0	1.5477	0	34.6999	0	4.02469	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5714.0	0	SC	0	1.5479	0	34.7000	0	4.02397	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5715.0	0	SC	0	1.5479	0	34.6999	0	4.02457	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5716.0	0	SC	0	1.5480	0	34.7000	0	4.02307	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5717.0	0	SC	0	1.5482	0	34.6999	0	4.02241	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5718.0	0	SC	0	1.5484	0	34.6999	0	4.02600	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5719.0	0	SC	0	1.5485	0	34.7000	0	4.02435	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5720.0	0	SC	0	1.5486	0	34.6999	0	4.02496	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5721.0	0	SC	0	1.5487	0	34.6999	0	4.01924	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5722.0	0	SC	0	1.5488	0	34.7000	0	4.02430	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5723.0	0	SC	0	1.5489	0	34.7001	0	4.02464	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5724.0	0	SC	0	1.5490	0	34.6999	0	4.02295	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5725.0	0	SC	0	1.5491	0	34.6999	0	4.02529	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5726.0	0	SC	0	1.5493	0	34.7000	0	4.02281	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5727.0	0	SC	0	1.5493	0	34.7001	0	4.02456	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5728.0	0	SC	0	1.5495	0	34.7000	0	4.02553	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5729.0	0	SC	0	1.5497	0	34.7000	0	4.02248	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5730.0	0	SC	0	1.5498	0	34.7001	0	4.02293	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5731.0	0	SC	0	1.5499	0	34.7000	0	4.02395	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5732.0	0	SC	0	1.5500	0	34.6999	0	4.02536	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5733.0	0	SC	0	1.5502	0	34.7000	0	4.02568	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5734.0	0	SC	0	1.5503	0	34.7001	0	4.02371	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5735.0	0	SC	0	1.5504	0	34.7000	0	4.02279	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5736.0	0	SC	0	1.5506	0	34.7000	0	4.02397	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5737.0	0	SC	0	1.5506	0	34.7000	0	4.02578	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5738.0	0	SC	0	1.5508	0	34.7000	0	4.02313	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5739.0	0	SC	0	1.5509	0	34.7000	0	4.02627	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5740.0	0	SC	0	1.5510	0	34.7000	0	4.02510	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5741.0	0	SC	0	1.5512	0	34.7000	0	4.02293	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5742.0	0	SC	0	1.5513	0	34.6999	0	4.02405	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5743.0	0	SC	0	1.5514	0	34.7000	0	4.02560	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5744.0	0	SC	0	1.5516	0	34.7001	0	4.02388	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5745.0	0	SC	0	1.5517	0	34.7000	0	4.02547	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5746.0	0	SC	0	1.5519	0	34.6998	0	4.02590	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5747.0	0	SC	0	1.5520	0	34.7000	0	4.02463	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5748.0	0	SC	0	1.5521	0	34.6999	0	4.02588	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5749.0	0	SC	0	1.5523	0	34.6999	0	4.02583	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5750.0	0	SC	0	1.5524	0	34.6999	0	4.02493	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5751.0	0	SC	0	1.5525	0	34.7000	0	4.02412	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5752.0	0	SC	0	1.5527	0	34.7000	0	4.02657	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5753.0	0	SC	0	1.5528	0	34.7000	0	4.02473	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5754.0	0	SC	0	1.5529	0	34.7000	0	4.02576	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5755.0	0	SC	0	1.5531	0	34.6999	0	4.02439	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5756.0	0	SC	0	1.5532	0	34.7000	0	4.02555	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5757.0	0	SC	0	1.5534	0	34.6999	0	4.02306	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5758.0	0	SC	0	1.5534	0	34.7000	0	4.02376	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5759.0	0	SC	0	1.5536	0	34.6999	0	4.02568	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5760.0	0	SC	0	1.5537	0	34.7000	0	4.02634	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5761.0	0	SC	0	1.5538	0	34.7000	0	4.02532	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5762.0	0	SC	0	1.5539	0	34.6999	0	4.02546	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5763.0	0	SC	0	1.5540	0	34.7000	0	4.02499	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5764.0	0	SC	0	1.5541	0	34.7000	0	4.02529	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5765.0	0	SC	0	1.5542	0	34.7000	0	4.02489	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5766.0	0	SC	0	1.5543	0	34.7000	0	4.02612	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5767.0	0	SC	0	1.5545	0	34.7001	0	4.02457	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5768.0	0	SC	0	1.5545	0	34.7001	0	4.02507	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5769.0	0	SC	0	1.5548	0	34.7000	0	4.02666	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5770.0	0	SC	0	1.5549	0	34.7000	0	4.02373	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5771.0	0	SC	0	1.5550	0	34.7000	0	4.02613	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5772.0	0	SC	0	1.5551	0	34.7001	0	4.02486	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5773.0	0	SC	0	1.5552	0	34.7000	0	4.02554	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5774.0	0	SC	0	1.5553	0	34.7001	0	4.02814	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5775.0	0	SC	0	1.5555	0	34.7000	0	4.02755	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5776.0	0	SC	0	1.5556	0	34.7001	0	4.02775	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5777.0	0	SC	0	1.5557	0	34.7001	0	4.02589	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5778.0	0	SC	0	1.5559	0	34.7001	0	4.02599	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5779.0	0	SC	0	1.5560	0	34.7000	0	4.02676	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5780.0	0	SC	0	1.5562	0	34.7001	0	4.02469	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5781.0	0	SC	0	1.5562	0	34.7001	0	4.02616	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5782.0	0	SC	0	1.5564	0	34.7000	0	4.02565	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5783.0	0	SC	0	1.5565	0	34.7001	0	4.02656	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5784.0	0	SC	0	1.5566	0	34.7000	0	4.02658	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5785.0	0	SC	0	1.5569	0	34.7000	0	4.02719	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5786.0	0	SC	0	1.5571	0	34.7000	0	4.02806	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5787.0	0	SC	0	1.5572	0	34.6999	0	4.02570	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5788.0	0	SC	0	1.5573	0	34.7000	0	4.02818	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5789.0	0	SC	0	1.5574	0	34.7000	0	4.02549	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5790.0	0	SC	0	1.5576	0	34.7000	0	4.02546	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5791.0	0	SC	0	1.5577	0	34.6999	0	4.02745	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5792.0	0	SC	0	1.5579	0	34.6999	0	4.02807	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5793.0	0	SC	0	1.5579	0	34.7000	0	4.03005	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5794.0	0	SC	0	1.5581	0	34.7000	0	4.02703	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5795.0	0	SC	0	1.5582	0	34.6999	0	4.02699	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5796.0	0	SC	0	1.5584	0	34.6999	0	4.02642	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5797.0	0	SC	0	1.5585	0	34.6999	0	4.02787	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5798.0	0	SC	0	1.5586	0	34.6999	0	4.02796	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5799.0	0	SC	0	1.5587	0	34.6999	0	4.02814	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5800.0	0	SC	0	1.5589	0	34.6999	0	4.02934	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5801.0	0	SC	0	1.5589	0	34.7001	0	4.02592	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5802.0	0	SC	0	1.5591	0	34.7000	0	4.02609	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5803.0	0	SC	0	1.5592	0	34.6999	0	4.02548	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5804.0	0	SC	0	1.5593	0	34.7000	0	4.02616	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5805.0	0	SC	0	1.5594	0	34.7000	0	4.02615	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5806.0	0	SC	0	1.5596	0	34.6999	0	4.02756	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5807.0	0	SC	0	1.5596	0	34.7000	0	4.02755	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5808.0	0	SC	0	1.5598	0	34.7000	0	4.02832	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5809.0	0	SC	0	1.5598	0	34.7000	0	4.02673	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5810.0	0	SC	0	1.5599	0	34.7000	0	4.02797	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5811.0	0	SC	0	1.5600	0	34.7001	0	4.02762	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5812.0	0	SC	0	1.5601	0	34.7000	0	4.02686	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5813.0	0	SC	0	1.5603	0	34.7001	0	4.02706	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5814.0	0	SC	0	1.5604	0	34.7000	0	4.02698	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5815.0	0	SC	0	1.5606	0	34.7000	0	4.02594	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5816.0	0	SC	0	1.5606	0	34.7000	0	4.02722	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5817.0	0	SC	0	1.5607	0	34.7000	0	4.02721	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5818.0	0	SC	0	1.5609	0	34.7000	0	4.02917	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5819.0	0	SC	0	1.5610	0	34.7001	0	4.02904	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5820.0	0	SC	0	1.5610	0	34.7000	0	4.02535	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5821.0	0	SC	0	1.5611	0	34.7001	0	4.02966	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5822.0	0	SC	0	1.5612	0	34.7002	0	4.02762	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5823.0	0	SC	0	1.5613	0	34.7000	0	4.02779	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5824.0	0	SC	0	1.5614	0	34.7000	0	4.02950	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5825.0	0	SC	0	1.5616	0	34.7000	0	4.02777	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5826.0	0	SC	0	1.5616	0	34.7001	0	4.02856	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5827.0	0	SC	0	1.5618	0	34.7001	0	4.02729	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5828.0	0	SC	0	1.5619	0	34.7001	0	4.03123	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5829.0	0	SC	0	1.5621	0	34.7000	0	4.02852	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5830.0	0	SC	0	1.5622	0	34.7000	0	4.02986	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5831.0	0	SC	0	1.5623	0	34.7000	0	4.02937	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5832.0	0	SC	0	1.5625	0	34.7000	0	4.02783	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5833.0	0	SC	0	1.5626	0	34.7000	0	4.02878	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5834.0	0	SC	0	1.5628	0	34.7001	0	4.02935	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5835.0	0	SC	0	1.5629	0	34.7000	0	4.02897	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5836.0	0	SC	0	1.5630	0	34.7000	0	4.03010	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5837.0	0	SC	0	1.5632	0	34.7000	0	4.03185	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5838.0	0	SC	0	1.5632	0	34.7000	0	4.02957	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5839.0	0	SC	0	1.5633	0	34.7000	0	4.03108	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5840.0	0	SC	0	1.5634	0	34.7001	0	4.02930	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5841.0	0	SC	0	1.5635	0	34.7000	0	4.03016	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5842.0	0	SC	0	1.5636	0	34.7000	0	4.03013	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5843.0	0	SC	0	1.5638	0	34.7001	0	4.02838	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5844.0	0	SC	0	1.5638	0	34.7001	0	4.03086	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5845.0	0	SC	0	1.5640	0	34.7001	0	4.03031	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5846.0	0	SC	0	1.5641	0	34.7002	0	4.02977	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5847.0	0	SC	0	1.5642	0	34.7001	0	4.02983	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5848.0	0	SC	0	1.5644	0	34.7001	0	4.03114	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5849.0	0	SC	0	1.5645	0	34.7001	0	4.02856	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5850.0	0	SC	0	1.5645	0	34.7002	0	4.02921	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5851.0	0	SC	0	1.5647	0	34.7001	0	4.03275	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5852.0	0	SC	0	1.5648	0	34.7001	0	4.03066	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5853.0	0	SC	0	1.5648	0	34.7002	0	4.02992	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5854.0	0	SC	0	1.5650	0	34.7001	0	4.02844	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5855.0	0	SC	0	1.5652	0	34.7001	0	4.02904	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5856.0	0	SC	0	1.5653	0	34.7001	0	4.03062	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5857.0	0	SC	0	1.5653	0	34.7002	0	4.03241	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5858.0	0	SC	0	1.5654	0	34.7001	0	4.02988	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5859.0	0	SC	0	1.5654	0	34.7001	0	4.03074	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5860.0	0	SC	0	1.5655	0	34.7002	0	4.02955	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5861.0	0	SC	0	1.5656	0	34.7001	0	4.03060	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5862.0	0	SC	0	1.5658	0	34.7002	0	4.03227	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5863.0	0	SC	0	1.5659	0	34.7002	0	4.03188	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5864.0	0	SC	0	1.5660	0	34.7002	0	4.03315	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5865.0	0	SC	0	1.5662	0	34.7001	0	4.03281	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5866.0	0	SC	0	1.5663	0	34.7002	0	4.03262	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5867.0	0	SC	0	1.5664	0	34.7001	0	4.03397	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5868.0	0	SC	0	1.5665	0	34.7001	0	4.03179	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5869.0	0	SC	0	1.5667	0	34.7001	0	4.03237	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5870.0	0	SC	0	1.5668	0	34.7000	0	4.03191	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5871.0	0	SC	0	1.5669	0	34.7001	0	4.03141	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5872.0	0	SC	0	1.5672	0	34.7001	0	4.03197	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5873.0	0	SC	0	1.5672	0	34.7001	0	4.03320	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5874.0	0	SC	0	1.5674	0	34.7001	0	4.03278	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5875.0	0	SC	0	1.5675	0	34.7000	0	4.03452	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5876.0	0	SC	0	1.5676	0	34.7000	0	4.03119	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5877.0	0	SC	0	1.5677	0	34.7000	0	4.03036	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5878.0	0	SC	0	1.5678	0	34.7001	0	4.03045	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5879.0	0	SC	0	1.5679	0	34.7001	0	4.03306	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5880.0	0	SC	0	1.5680	0	34.7001	0	4.03426	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5881.0	0	SC	0	1.5681	0	34.7001	0	4.03238	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5882.0	0	SC	0	1.5682	0	34.7001	0	4.03139	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5883.0	0	SC	0	1.5684	0	34.7000	0	4.03394	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5884.0	0	SC	0	1.5685	0	34.7001	0	4.03372	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5885.0	0	SC	0	1.5687	0	34.7000	0	4.03315	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5886.0	0	SC	0	1.5688	0	34.7000	0	4.03480	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5887.0	0	SC	0	1.5690	0	34.7000	0	4.03399	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5888.0	0	SC	0	1.5691	0	34.7001	0	4.03359	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5889.0	0	SC	0	1.5692	0	34.7000	0	4.03343	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5890.0	0	SC	0	1.5693	0	34.7001	0	4.03379	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5891.0	0	SC	0	1.5694	0	34.7001	0	4.03486	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5892.0	0	SC	0	1.5695	0	34.7001	0	4.03549	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5893.0	0	SC	0	1.5696	0	34.7001	0	4.03408	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5894.0	0	SC	0	1.5697	0	34.7001	0	4.03756	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5895.0	0	SC	0	1.5698	0	34.7001	0	4.03666	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5896.0	0	SC	0	1.5700	0	34.7001	0	4.03524	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5897.0	0	SC	0	1.5701	0	34.7003	0	4.03568	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5898.0	0	SC	0	1.5702	0	34.7000	0	4.03304	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5899.0	0	SC	0	1.5703	0	34.7001	0	4.03439	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5900.0	0	SC	0	1.5704	0	34.7001	0	4.03484	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5901.0	0	SC	0	1.5705	0	34.7001	0	4.03408	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5902.0	0	SC	0	1.5707	0	34.7001	0	4.03867	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5903.0	0	SC	0	1.5708	0	34.7001	0	4.03554	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5904.0	0	SC	0	1.5709	0	34.7002	0	4.03433	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5905.0	0	SC	0	1.5710	0	34.7001	0	4.03480	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5906.0	0	SC	0	1.5711	0	34.7002	0	4.03485	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5907.0	0	SC	0	1.5713	0	34.7002	0	4.03469	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5908.0	0	SC	0	1.5714	0	34.7002	0	4.03547	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5909.0	0	SC	0	1.5716	0	34.7002	0	4.03604	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5910.0	0	SC	0	1.5716	0	34.7003	0	4.03471	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5911.0	0	SC	0	1.5718	0	34.7001	0	4.03807	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5912.0	0	SC	0	1.5719	0	34.7001	0	4.03593	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5913.0	0	SC	0	1.5721	0	34.7002	0	4.03449	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5914.0	0	SC	0	1.5722	0	34.7002	0	4.03623	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5915.0	0	SC	0	1.5724	0	34.7001	0	4.03692	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5916.0	0	SC	0	1.5724	0	34.7002	0	4.03360	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5917.0	0	SC	0	1.5726	0	34.7001	0	4.03761	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5918.0	0	SC	0	1.5727	0	34.7001	0	4.03735	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5919.0	0	SC	0	1.5728	0	34.7002	0	4.03520	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5920.0	0	SC	0	1.5730	0	34.7001	0	4.03445	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5921.0	0	SC	0	1.5731	0	34.7001	0	4.03574	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5922.0	0	SC	0	1.5733	0	34.7001	0	4.03784	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5923.0	0	SC	0	1.5733	0	34.7002	0	4.03670	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5924.0	0	SC	0	1.5735	0	34.7001	0	4.03882	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5925.0	0	SC	0	1.5736	0	34.7001	0	4.03572	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5926.0	0	SC	0	1.5738	0	34.7001	0	4.03656	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5927.0	0	SC	0	1.5738	0	34.7002	0	4.03770	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5928.0	0	SC	0	1.5740	0	34.7001	0	4.03741	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5929.0	0	SC	0	1.5741	0	34.7000	0	4.03428	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5930.0	0	SC	0	1.5742	0	34.7002	0	4.03710	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5931.0	0	SC	0	1.5743	0	34.7001	0	4.03548	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5932.0	0	SC	0	1.5744	0	34.7001	0	4.03589	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5933.0	0	SC	0	1.5745	0	34.7001	0	4.03470	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5934.0	0	SC	0	1.5747	0	34.7002	0	4.03653	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5935.0	0	SC	0	1.5749	0	34.7001	0	4.03753	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5936.0	0	SC	0	1.5748	0	34.7002	0	4.03720	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5937.0	0	SC	0	1.5749	0	34.7002	0	4.03771	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5938.0	0	SC	0	1.5751	0	34.7002	0	4.03578	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5939.0	0	SC	0	1.5752	0	34.7002	0	4.03672	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5940.0	0	SC	0	1.5753	0	34.7002	0	4.03558	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5941.0	0	SC	0	1.5754	0	34.7002	0	4.03339	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5942.0	0	SC	0	1.5756	0	34.7004	0	4.03500	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5943.0	0	SC	0	1.5757	0	34.7003	0	4.03468	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5944.0	0	SC	0	1.5758	0	34.7002	0	4.03835	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5945.0	0	SC	0	1.5759	0	34.7002	0	4.03700	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5946.0	0	SC	0	1.5760	0	34.7002	0	4.03910	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5947.0	0	SC	0	1.5761	0	34.7002	0	4.03812	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5948.0	0	SC	0	1.5763	0	34.7002	0	4.03550	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5949.0	0	SC	0	1.5762	0	34.7003	0	4.03880	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5950.0	0	SC	0	1.5764	0	34.7003	0	4.03929	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5951.0	0	SC	0	1.5765	0	34.7003	0	4.03938	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5952.0	0	SC	0	1.5766	0	34.7003	0	4.03969	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5953.0	0	SC	0	1.5768	0	34.7002	0	4.03678	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5954.0	0	SC	0	1.5769	0	34.7004	0	4.03866	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5955.0	0	SC	0	1.5771	0	34.7002	0	4.03594	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5956.0	0	SC	0	1.5772	0	34.7003	0	4.03571	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5957.0	0	SC	0	1.5774	0	34.7002	0	4.03502	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5958.0	0	SC	0	1.5776	0	34.7002	0	4.03762	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5959.0	0	SC	0	1.5777	0	34.7001	0	4.04020	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5960.0	0	SC	0	1.5778	0	34.7002	0	4.03678	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5961.0	0	SC	0	1.5779	0	34.7002	0	4.03963	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5962.0	0	SC	0	1.5782	0	34.7001	0	4.03971	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5963.0	0	SC	0	1.5783	0	34.7001	0	4.03870	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5964.0	0	SC	0	1.5784	0	34.7001	0	4.03862	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5965.0	0	SC	0	1.5785	0	34.7002	0	4.03925	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5966.0	0	SC	0	1.5788	0	34.7001	0	4.03891	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5967.0	0	SC	0	1.5789	0	34.7001	0	4.04144	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5968.0	0	SC	0	1.5790	0	34.7001	0	4.04001	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5969.0	0	SC	0	1.5791	0	34.7001	0	4.03954	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5970.0	0	SC	0	1.5792	0	34.7002	0	4.03775	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5971.0	0	SC	0	1.5793	0	34.7001	0	4.03932	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5972.0	0	SC	0	1.5794	0	34.7001	0	4.04007	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5973.0	0	SC	0	1.5796	0	34.7001	0	4.04024	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5974.0	0	SC	0	1.5798	0	34.7001	0	4.03853	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5975.0	0	SC	0	1.5799	0	34.7001	0	4.03995	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5976.0	0	SC	0	1.5800	0	34.7001	0	4.03919	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5977.0	0	SC	0	1.5802	0	34.7001	0	4.04250	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5978.0	0	SC	0	1.5802	0	34.7001	0	4.04106	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5979.0	0	SC	0	1.5804	0	34.7001	0	4.03821	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5980.0	0	SC	0	1.5806	0	34.7001	0	4.04125	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5981.0	0	SC	0	1.5807	0	34.7000	0	4.04063	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5982.0	0	SC	0	1.5808	0	34.7002	0	4.03983	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5983.0	0	SC	0	1.5809	0	34.7002	0	4.04289	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5984.0	0	SC	0	1.5810	0	34.7001	0	4.04052	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5985.0	0	SC	0	1.5812	0	34.7001	0	4.04122	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5986.0	0	SC	0	1.5813	0	34.7001	0	4.04004	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5987.0	0	SC	0	1.5814	0	34.7002	0	4.04192	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5988.0	0	SC	0	1.5816	0	34.7001	0	4.04108	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5989.0	0	SC	0	1.5817	0	34.7002	0	4.04006	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5990.0	0	SC	0	1.5818	0	34.7003	0	4.04077	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5991.0	0	SC	0	1.5820	0	34.7001	0	4.03920	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5992.0	0	SC	0	1.5821	0	34.7002	0	4.04240	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5993.0	0	SC	0	1.5822	0	34.7001	0	4.04354	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5994.0	0	SC	0	1.5824	0	34.7002	0	4.04020	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5995.0	0	SC	0	1.5825	0	34.7002	0	4.04223	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5996.0	0	SC	0	1.5826	0	34.7003	0	4.04267	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5997.0	0	SC	0	1.5828	0	34.7002	0	4.04225	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5998.0	0	SC	0	1.5829	0	34.7002	0	4.04250	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	5999.0	0	SC	0	1.5831	0	34.7002	0	4.03966	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6000.0	0	SC	0	1.5831	0	34.7003	0	4.04086	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6001.0	0	SC	0	1.5833	0	34.7002	0	4.04423	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6002.0	0	SC	0	1.5834	0	34.7001	0	4.04315	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6003.0	0	SC	0	1.5834	0	34.7002	0	4.04277	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6004.0	0	SC	0	1.5835	0	34.7002	0	4.04215	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6005.0	0	SC	0	1.5837	0	34.7001	0	4.04115	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6006.0	0	SC	0	1.5838	0	34.7002	0	4.04183	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6007.0	0	SC	0	1.5839	0	34.7002	0	4.03976	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6008.0	0	SC	0	1.5840	0	34.7002	0	4.04131	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6009.0	0	SC	0	1.5842	0	34.7002	0	4.03922	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6010.0	0	SC	0	1.5843	0	34.7001	0	4.04065	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6011.0	0	SC	0	1.5844	0	34.7002	0	4.04007	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6012.0	0	SC	0	1.5845	0	34.7002	0	4.04155	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6013.0	0	SC	0	1.5846	0	34.7002	0	4.04145	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6014.0	0	SC	0	1.5847	0	34.7002	0	4.04538	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6015.0	0	SC	0	1.5849	0	34.7001	0	4.04176	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6016.0	0	SC	0	1.5849	0	34.7002	0	4.04354	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6017.0	0	SC	0	1.5851	0	34.7002	0	4.04418	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6018.0	0	SC	0	1.5852	0	34.7002	0	4.04265	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6019.0	0	SC	0	1.5854	0	34.7001	0	4.04360	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6020.0	0	SC	0	1.5855	0	34.7001	0	4.04280	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6021.0	0	SC	0	1.5855	0	34.7003	0	4.04437	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6022.0	0	SC	0	1.5857	0	34.7002	0	4.04148	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6023.0	0	SC	0	1.5858	0	34.7003	0	4.04398	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6024.0	0	SC	0	1.5860	0	34.7002	0	4.04224	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6025.0	0	SC	0	1.5861	0	34.7002	0	4.04220	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6026.0	0	SC	0	1.5862	0	34.7002	0	4.04122	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6027.0	0	SC	0	1.5864	0	34.7002	0	4.04284	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6028.0	0	SC	0	1.5865	0	34.7003	0	4.04184	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6029.0	0	SC	0	1.5866	0	34.7002	0	4.04300	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6030.0	0	SC	0	1.5867	0	34.7003	0	4.04351	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6031.0	0	SC	0	1.5868	0	34.7004	0	4.04168	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6032.0	0	SC	0	1.5870	0	34.7003	0	4.04307	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6033.0	0	SC	0	1.5871	0	34.7003	0	4.04207	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6034.0	0	SC	0	1.5872	0	34.7002	0	4.03997	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6035.0	0	SC	0	1.5873	0	34.7003	0	4.04213	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6036.0	0	SC	0	1.5875	0	34.7003	0	4.04130	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6037.0	0	SC	0	1.5876	0	34.7004	0	4.03994	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6038.0	0	SC	0	1.5878	0	34.7003	0	4.04383	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6039.0	0	SC	0	1.5878	0	34.7003	0	4.04123	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6040.0	0	SC	0	1.5880	0	34.7002	0	4.04290	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6041.0	0	SC	0	1.5881	0	34.7002	0	4.04314	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6042.0	0	SC	0	1.5882	0	34.7003	0	4.04277	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6043.0	0	SC	0	1.5884	0	34.7003	0	4.04435	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6044.0	0	SC	0	1.5886	0	34.7002	0	4.04521	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6045.0	0	SC	0	1.5888	0	34.7002	0	4.04286	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6046.0	0	SC	0	1.5889	0	34.7002	0	4.04307	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6047.0	0	SC	0	1.5890	0	34.7002	0	4.04439	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6048.0	0	SC	0	1.5892	0	34.7002	0	4.04309	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6049.0	0	SC	0	1.5892	0	34.7002	0	4.04376	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6050.0	0	SC	0	1.5894	0	34.7003	0	4.04461	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6051.0	0	SC	0	1.5896	0	34.7001	0	4.04057	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6052.0	0	SC	0	1.5897	0	34.7001	0	4.04325	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6053.0	0	SC	0	1.5898	0	34.7001	0	4.04440	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6054.0	0	SC	0	1.5900	0	34.7002	0	4.04407	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6055.0	0	SC	0	1.5901	0	34.7001	0	4.04529	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6056.0	0	SC	0	1.5902	0	34.7001	0	4.04300	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6057.0	0	SC	0	1.5903	0	34.7002	0	4.04368	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6058.0	0	SC	0	1.5904	0	34.7002	0	4.04255	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6059.0	0	SC	0	1.5906	0	34.7001	0	4.04178	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6060.0	0	SC	0	1.5908	0	34.7001	0	4.04360	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6061.0	0	SC	0	1.5909	0	34.7002	0	4.04665	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6062.0	0	SC	0	1.5910	0	34.7001	0	4.04494	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6063.0	0	SC	0	1.5911	0	34.7002	0	4.04306	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6064.0	0	SC	0	1.5913	0	34.7003	0	4.04344	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6065.0	0	SC	0	1.5915	0	34.7001	0	4.04334	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6066.0	0	SC	0	1.5916	0	34.7002	0	4.04420	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6067.0	0	SC	0	1.5917	0	34.7001	0	4.04321	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6068.0	0	SC	0	1.5918	0	34.7002	0	4.04300	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6069.0	0	SC	0	1.5919	0	34.7002	0	4.04703	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6070.0	0	SC	0	1.5920	0	34.7002	0	4.04327	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6071.0	0	SC	0	1.5921	0	34.7001	0	4.04284	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6072.0	0	SC	0	1.5923	0	34.7001	0	4.04484	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6073.0	0	SC	0	1.5924	0	34.7001	0	4.04605	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6074.0	0	SC	0	1.5925	0	34.7002	0	4.04395	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6075.0	0	SC	0	1.5926	0	34.7002	0	4.04511	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6076.0	0	SC	0	1.5927	0	34.7003	0	4.04281	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6077.0	0	SC	0	1.5929	0	34.7002	0	4.04516	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6078.0	0	SC	0	1.5930	0	34.7001	0	4.04479	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6079.0	0	SC	0	1.5931	0	34.7002	0	4.04606	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6080.0	0	SC	0	1.5932	0	34.7002	0	4.04458	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6081.0	0	SC	0	1.5934	0	34.7001	0	4.04502	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6082.0	0	SC	0	1.5935	0	34.7002	0	4.04254	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6083.0	0	SC	0	1.5936	0	34.7003	0	4.04248	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6084.0	0	SC	0	1.5938	0	34.7001	0	4.04547	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6085.0	0	SC	0	1.5938	0	34.7003	0	4.04362	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6086.0	0	SC	0	1.5941	0	34.7002	0	4.04444	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6087.0	0	SC	0	1.5942	0	34.7002	0	4.04380	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6088.0	0	SC	0	1.5943	0	34.7002	0	4.04589	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6089.0	0	SC	0	1.5945	0	34.7002	0	4.04551	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6090.0	0	SC	0	1.5946	0	34.7003	0	4.04562	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6091.0	0	SC	0	1.5946	0	34.7002	0	4.04642	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6092.0	0	SC	0	1.5947	0	34.7001	0	4.04570	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6093.0	0	SC	0	1.5949	0	34.7001	0	4.04766	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6094.0	0	SC	0	1.5950	0	34.7002	0	4.04534	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6095.0	0	SC	0	1.5951	0	34.7003	0	4.04609	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6096.0	0	SC	0	1.5953	0	34.7002	0	4.04526	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6097.0	0	SC	0	1.5954	0	34.7002	0	4.04658	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6098.0	0	SC	0	1.5955	0	34.7002	0	4.04573	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6099.0	0	SC	0	1.5956	0	34.7003	0	4.04637	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6100.0	0	SC	0	1.5958	0	34.7002	0	4.04386	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6101.0	0	SC	0	1.5959	0	34.7002	0	4.04792	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6102.0	0	SC	0	1.5961	0	34.7002	0	4.04859	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6103.0	0	SC	0	1.5962	0	34.7002	0	4.04730	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6104.0	0	SC	0	1.5963	0	34.7003	0	4.05047	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6105.0	0	SC	0	1.5964	0	34.7002	0	4.04787	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6106.0	0	SC	0	1.5965	0	34.7003	0	4.04879	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6107.0	0	SC	0	1.5965	0	34.7004	0	4.04932	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6108.0	0	SC	0	1.5965	0	34.7005	0	4.04858	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6109.0	0	SC	0	1.5967	0	34.7004	0	4.05091	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6110.0	0	SC	0	1.5968	0	34.7004	0	4.05125	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6111.0	0	SC	0	1.5969	0	34.7005	0	4.05140	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6112.0	0	SC	0	1.5971	0	34.7004	0	4.05126	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6113.0	0	SC	0	1.5972	0	34.7004	0	4.05143	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6114.0	0	SC	0	1.5973	0	34.7005	0	4.05064	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6115.0	0	SC	0	1.5975	0	34.7005	0	4.05042	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6116.0	0	SC	0	1.5976	0	34.7005	0	4.05024	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6117.0	0	SC	0	1.5977	0	34.7006	0	4.05081	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6118.0	0	SC	0	1.5978	0	34.7005	0	4.04941	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6119.0	0	SC	0	1.5980	0	34.7005	0	4.05162	0
JDSS___20011936	011	C	06/25/2001	17:57	142.3333	11.3667	0	6120.0	0	SC	0	1.5983	0	34.7005	0	4.05022	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	8.0	0	SC	0	29.9018	0	34.0669	0	3.99431	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	9.0	0	SC	0	29.9004	0	34.0667	0	3.99980	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	10.0	0	SC	0	29.8991	0	34.0656	0	4.00116	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	11.0	0	SC	0	29.9006	0	34.0659	0	3.99300	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	12.0	0	SC	0	29.8964	0	34.0650	0	3.98638	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	13.0	0	SC	0	29.8955	0	34.0649	0	3.98650	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	14.0	0	SC	0	29.8962	0	34.0649	0	3.99817	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	15.0	0	SC	0	29.8971	0	34.0647	0	4.00559	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	16.0	0	SC	0	29.8944	0	34.0645	0	4.00906	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	17.0	0	SC	0	29.8907	0	34.0646	0	4.01033	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	18.0	0	SC	0	29.8922	0	34.0644	0	4.01195	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	19.0	0	SC	0	29.8944	0	34.0644	0	4.01414	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	20.0	0	SC	0	29.8939	0	34.0642	0	4.02508	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	21.0	0	SC	0	29.8902	0	34.0642	0	4.02523	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	22.0	0	SC	0	29.8877	0	34.0642	0	4.03079	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	23.0	0	SC	0	29.8821	0	34.0651	0	4.02148	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	24.0	0	SC	0	29.8854	0	34.0646	0	4.01870	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	25.0	0	SC	0	29.8866	0	34.0643	0	4.02627	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	26.0	0	SC	0	29.8838	0	34.0651	0	4.02710	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	27.0	0	SC	0	29.8774	0	34.0658	0	4.03609	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	28.0	0	SC	0	29.8733	0	34.0714	0	4.04240	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	29.0	0	SC	0	29.8736	0	34.0737	0	4.04607	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	30.0	0	SC	0	29.8763	0	34.0702	0	4.03839	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	31.0	0	SC	0	29.8762	0	34.0717	0	4.03612	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	32.0	0	SC	0	29.8740	0	34.0785	0	4.03951	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	33.0	0	SC	0	29.8694	0	34.0895	0	4.04245	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	34.0	0	SC	0	29.8589	0	34.0991	0	4.05587	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	35.0	0	SC	0	29.8566	0	34.1046	0	4.06880	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	36.0	0	SC	0	29.8657	0	34.0987	0	4.06674	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	37.0	0	SC	0	29.8595	0	34.1057	0	4.05836	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	38.0	0	SC	0	29.8104	0	34.1355	0	4.07861	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	39.0	0	SC	0	29.7916	0	34.1439	0	4.09381	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	40.0	0	SC	0	29.7361	0	34.1673	0	4.10684	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	41.0	0	SC	0	29.7217	0	34.1750	0	4.11677	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	42.0	0	SC	0	29.7097	0	34.1801	0	4.13072	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	43.0	0	SC	0	29.6752	0	34.1935	0	4.14899	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	44.0	0	SC	0	29.6602	0	34.1987	0	4.15863	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	45.0	0	SC	0	29.6524	0	34.2004	0	4.15439	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	46.0	0	SC	0	29.6438	0	34.2037	0	4.15788	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	47.0	0	SC	0	29.6255	0	34.2103	0	4.16458	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	48.0	0	SC	0	29.5746	0	34.2299	0	4.17686	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	49.0	0	SC	0	29.5469	0	34.2392	0	4.18557	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	50.0	0	SC	0	29.5029	0	34.2535	0	4.20781	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	51.0	0	SC	0	29.4971	0	34.2554	0	4.20842	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	52.0	0	SC	0	29.5007	0	34.2547	0	4.20938	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	53.0	0	SC	0	29.4847	0	34.2597	0	4.21413	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	54.0	0	SC	0	29.4596	0	34.2668	0	4.22361	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	55.0	0	SC	0	29.4528	0	34.2688	0	4.22697	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	56.0	0	SC	0	29.4541	0	34.2679	0	4.22770	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	57.0	0	SC	0	29.4097	0	34.2783	0	4.23989	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	58.0	0	SC	0	29.3695	0	34.2884	0	4.24371	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	59.0	0	SC	0	29.3574	0	34.2943	0	4.24481	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	60.0	0	SC	0	29.3017	0	34.3084	0	4.26839	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	61.0	0	SC	0	29.2075	0	34.3131	0	4.28568	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	62.0	0	SC	0	29.1987	0	34.3114	0	4.28409	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	63.0	0	SC	0	29.1642	0	34.3127	0	4.28935	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	64.0	0	SC	0	29.1316	0	34.3159	0	4.28982	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	65.0	0	SC	0	29.1202	0	34.3173	0	4.28834	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	66.0	0	SC	0	29.1153	0	34.3175	0	4.29856	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	67.0	0	SC	0	29.1028	0	34.3185	0	4.30168	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	68.0	0	SC	0	29.0972	0	34.3182	0	4.30558	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	69.0	0	SC	0	29.0819	0	34.3199	0	4.30954	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	70.0	0	SC	0	29.0421	0	34.3237	0	4.30898	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	71.0	0	SC	0	29.0086	0	34.3268	0	4.30808	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	72.0	0	SC	0	28.9709	0	34.3288	0	4.32802	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	73.0	0	SC	0	28.8969	0	34.3309	0	4.34225	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	74.0	0	SC	0	28.8591	0	34.3314	0	4.34722	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	75.0	0	SC	0	28.8070	0	34.3323	0	4.34480	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	76.0	0	SC	0	28.7575	0	34.3369	0	4.35258	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	77.0	0	SC	0	28.7270	0	34.3418	0	4.35377	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	78.0	0	SC	0	28.6909	0	34.3450	0	4.35848	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	79.0	0	SC	0	28.6422	0	34.3467	0	4.37052	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	80.0	0	SC	0	28.5940	0	34.3471	0	4.37543	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	81.0	0	SC	0	28.6011	0	34.3433	0	4.37034	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	82.0	0	SC	0	28.5768	0	34.3415	0	4.38221	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	83.0	0	SC	0	28.5141	0	34.3478	0	4.38879	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	84.0	0	SC	0	28.4592	0	34.3578	0	4.39155	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	85.0	0	SC	0	28.4266	0	34.3637	0	4.38772	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	86.0	0	SC	0	28.3944	0	34.3704	0	4.38605	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	87.0	0	SC	0	28.3613	0	34.3792	0	4.38204	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	88.0	0	SC	0	28.3248	0	34.3859	0	4.39135	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	89.0	0	SC	0	28.2850	0	34.3963	0	4.39309	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	90.0	0	SC	0	28.2631	0	34.4060	0	4.39741	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	91.0	0	SC	0	28.2494	0	34.4110	0	4.40881	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	92.0	0	SC	0	28.2361	0	34.4168	0	4.40378	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	93.0	0	SC	0	28.2176	0	34.4297	0	4.41190	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	94.0	0	SC	0	28.2099	0	34.4431	0	4.41298	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	95.0	0	SC	0	28.1974	0	34.4637	0	4.41868	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	96.0	0	SC	0	28.1830	0	34.4809	0	4.41792	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	97.0	0	SC	0	28.1302	0	34.5336	0	4.41969	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	98.0	0	SC	0	28.1063	0	34.5645	0	4.43044	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	99.0	0	SC	0	28.0798	0	34.5946	0	4.43370	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	100.0	0	SC	0	28.0623	0	34.6077	0	4.44394	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	101.0	0	SC	0	28.0163	0	34.6212	0	4.45050	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	102.0	0	SC	0	27.9635	0	34.6325	0	4.46523	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	103.0	0	SC	0	27.9027	0	34.6550	0	4.46423	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	104.0	0	SC	0	27.8532	0	34.6722	0	4.47101	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	105.0	0	SC	0	27.7533	0	34.7030	0	4.46747	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	106.0	0	SC	0	27.6850	0	34.7176	0	4.46527	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	107.0	0	SC	0	27.6727	0	34.7276	0	4.45309	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	108.0	0	SC	0	27.6690	0	34.7509	0	4.45098	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	109.0	0	SC	0	27.6716	0	34.7665	0	4.45308	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	110.0	0	SC	0	27.6712	0	34.7913	0	4.46455	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	111.0	0	SC	0	27.6760	0	34.8124	0	4.47063	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	112.0	0	SC	0	27.6526	0	34.8345	0	4.48500	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	113.0	0	SC	0	27.6106	0	34.8428	0	4.48532	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	114.0	0	SC	0	27.5060	0	34.8434	0	4.49278	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	115.0	0	SC	0	27.3972	0	34.8530	0	4.49046	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	116.0	0	SC	0	27.3450	0	34.8517	0	4.48023	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	117.0	0	SC	0	27.3076	0	34.8519	0	4.46927	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	118.0	0	SC	0	27.2614	0	34.8546	0	4.46098	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	119.0	0	SC	0	27.2066	0	34.8608	0	4.45539	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	120.0	0	SC	0	27.1803	0	34.8618	0	4.45737	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	121.0	0	SC	0	27.1222	0	34.8801	0	4.45683	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	122.0	0	SC	0	27.1022	0	34.8963	0	4.44822	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	123.0	0	SC	0	27.0514	0	34.9140	0	4.45557	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	124.0	0	SC	0	26.9922	0	34.9269	0	4.46071	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	125.0	0	SC	0	26.9337	0	34.9361	0	4.47090	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	126.0	0	SC	0	26.8197	0	34.9552	0	4.47656	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	127.0	0	SC	0	26.6769	0	34.9786	0	4.49082	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	128.0	0	SC	0	26.5555	0	34.9910	0	4.48721	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	129.0	0	SC	0	26.5053	0	34.9919	0	4.47973	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	130.0	0	SC	0	26.4673	0	34.9898	0	4.46782	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	131.0	0	SC	0	26.4439	0	34.9891	0	4.46886	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	132.0	0	SC	0	26.3853	0	34.9905	0	4.47313	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	133.0	0	SC	0	26.2768	0	34.9947	0	4.48108	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	134.0	0	SC	0	25.9760	0	35.0130	0	4.51228	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	135.0	0	SC	0	25.6493	0	35.0281	0	4.52916	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	136.0	0	SC	0	25.4768	0	35.0356	0	4.49901	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	137.0	0	SC	0	25.2714	0	35.0382	0	4.47414	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	138.0	0	SC	0	25.1938	0	35.0343	0	4.44920	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	139.0	0	SC	0	25.0966	0	35.0369	0	4.41977	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	140.0	0	SC	0	24.9774	0	35.0359	0	4.40874	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	141.0	0	SC	0	24.9327	0	35.0366	0	4.37887	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	142.0	0	SC	0	24.7853	0	35.0321	0	4.37034	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	143.0	0	SC	0	24.6179	0	35.0333	0	4.35294	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	144.0	0	SC	0	24.4656	0	35.0339	0	4.31701	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	145.0	0	SC	0	24.3642	0	35.0235	0	4.29545	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	146.0	0	SC	0	24.3374	0	35.0208	0	4.26892	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	147.0	0	SC	0	24.3121	0	35.0187	0	4.25613	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	148.0	0	SC	0	24.2499	0	35.0124	0	4.26066	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	149.0	0	SC	0	24.1241	0	35.0187	0	4.26194	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	150.0	0	SC	0	23.7628	0	35.0234	0	4.26890	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	151.0	0	SC	0	23.4478	0	35.0186	0	4.24798	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	152.0	0	SC	0	23.3391	0	35.0182	0	4.19682	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	153.0	0	SC	0	23.2616	0	35.0179	0	4.15497	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	154.0	0	SC	0	23.1790	0	35.0155	0	4.12343	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	155.0	0	SC	0	23.0548	0	35.0213	0	4.11258	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	156.0	0	SC	0	22.8935	0	35.0217	0	4.10811	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	157.0	0	SC	0	22.7353	0	35.0255	0	4.10566	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	158.0	0	SC	0	22.4777	0	35.0209	0	4.10742	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	159.0	0	SC	0	22.4210	0	35.0237	0	4.08909	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	160.0	0	SC	0	22.3564	0	35.0306	0	4.07415	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	161.0	0	SC	0	22.2602	0	35.0318	0	4.08095	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	162.0	0	SC	0	22.1339	0	35.0328	0	4.09220	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	163.0	0	SC	0	21.9734	0	35.0330	0	4.08894	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	164.0	0	SC	0	21.8366	0	35.0294	0	4.08863	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	165.0	0	SC	0	21.7235	0	35.0251	0	4.07635	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	166.0	0	SC	0	21.6708	0	35.0206	0	4.05503	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	167.0	0	SC	0	21.5359	0	35.0173	0	4.04324	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	168.0	0	SC	0	21.5077	0	35.0087	0	4.03447	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	169.0	0	SC	0	21.4818	0	35.0057	0	4.02951	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	170.0	0	SC	0	21.3134	0	34.9976	0	4.03845	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	171.0	0	SC	0	20.6621	0	34.9770	0	4.05964	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	172.0	0	SC	0	20.1442	0	34.9232	0	4.03070	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	173.0	0	SC	0	20.0285	0	34.9165	0	3.93444	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	174.0	0	SC	0	20.0738	0	34.9167	0	3.86038	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	175.0	0	SC	0	20.0515	0	34.9138	0	3.83376	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	176.0	0	SC	0	20.0120	0	34.9124	0	3.82966	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	177.0	0	SC	0	19.9727	0	34.9099	0	3.83275	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	178.0	0	SC	0	19.9368	0	34.9060	0	3.82693	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	179.0	0	SC	0	19.8882	0	34.9064	0	3.83410	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	180.0	0	SC	0	19.7747	0	34.8984	0	3.83983	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	181.0	0	SC	0	19.5551	0	34.8816	0	3.84432	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	182.0	0	SC	0	19.5144	0	34.8753	0	3.81745	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	183.0	0	SC	0	19.5763	0	34.8892	0	3.79518	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	184.0	0	SC	0	19.6240	0	34.8849	0	3.79206	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	185.0	0	SC	0	19.5642	0	34.8827	0	3.80669	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	186.0	0	SC	0	19.4707	0	34.8783	0	3.82581	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	187.0	0	SC	0	19.3251	0	34.8703	0	3.83023	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	188.0	0	SC	0	19.2637	0	34.8614	0	3.82388	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	189.0	0	SC	0	19.0393	0	34.8536	0	3.81958	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	190.0	0	SC	0	19.1510	0	34.8498	0	3.79041	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	191.0	0	SC	0	19.0548	0	34.8501	0	3.78247	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	192.0	0	SC	0	18.8561	0	34.8465	0	3.78158	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	193.0	0	SC	0	18.2601	0	34.8031	0	3.80073	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	194.0	0	SC	0	18.0194	0	34.7818	0	3.75703	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	195.0	0	SC	0	17.9088	0	34.7678	0	3.69037	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	196.0	0	SC	0	17.9030	0	34.7701	0	3.64622	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	197.0	0	SC	0	17.8807	0	34.7675	0	3.63039	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	198.0	0	SC	0	17.8576	0	34.7644	0	3.62201	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	199.0	0	SC	0	17.8310	0	34.7626	0	3.61988	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	200.0	0	SC	0	17.7722	0	34.7587	0	3.62008	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	201.0	0	SC	0	17.7366	0	34.7544	0	3.61477	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	202.0	0	SC	0	17.6732	0	34.7517	0	3.60665	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	203.0	0	SC	0	17.5751	0	34.7431	0	3.60047	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	204.0	0	SC	0	17.5500	0	34.7377	0	3.58622	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	205.0	0	SC	0	17.4709	0	34.7275	0	3.57616	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	206.0	0	SC	0	17.3824	0	34.7189	0	3.56301	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	207.0	0	SC	0	17.3619	0	34.7198	0	3.54264	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	208.0	0	SC	0	17.2933	0	34.7157	0	3.53722	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	209.0	0	SC	0	17.1310	0	34.7078	0	3.55728	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	210.0	0	SC	0	17.0070	0	34.7002	0	3.58355	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	211.0	0	SC	0	16.8277	0	34.6904	0	3.63123	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	212.0	0	SC	0	16.7474	0	34.6846	0	3.67392	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	213.0	0	SC	0	16.5081	0	34.6767	0	3.73691	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	214.0	0	SC	0	16.3701	0	34.6643	0	3.77122	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	215.0	0	SC	0	16.2351	0	34.6497	0	3.78195	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	216.0	0	SC	0	16.2180	0	34.6477	0	3.77037	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	217.0	0	SC	0	16.1314	0	34.6439	0	3.76683	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	218.0	0	SC	0	15.9913	0	34.6351	0	3.77286	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	219.0	0	SC	0	15.9170	0	34.6278	0	3.76475	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	220.0	0	SC	0	15.8848	0	34.6243	0	3.75343	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	221.0	0	SC	0	15.7836	0	34.6230	0	3.75492	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	222.0	0	SC	0	15.6406	0	34.6112	0	3.76308	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	223.0	0	SC	0	15.4992	0	34.6024	0	3.77046	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	224.0	0	SC	0	15.4136	0	34.5943	0	3.76859	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	225.0	0	SC	0	15.4604	0	34.5952	0	3.74711	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	226.0	0	SC	0	15.4593	0	34.5947	0	3.74701	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	227.0	0	SC	0	15.4543	0	34.5939	0	3.75244	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	228.0	0	SC	0	15.4370	0	34.5931	0	3.75952	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	229.0	0	SC	0	15.4045	0	34.5892	0	3.77129	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	230.0	0	SC	0	15.3703	0	34.5848	0	3.78247	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	231.0	0	SC	0	15.3265	0	34.5797	0	3.79341	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	232.0	0	SC	0	15.2052	0	34.5744	0	3.81768	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	233.0	0	SC	0	15.0553	0	34.5686	0	3.83684	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	234.0	0	SC	0	14.8975	0	34.5500	0	3.85108	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	235.0	0	SC	0	14.8217	0	34.5440	0	3.84185	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	236.0	0	SC	0	14.7419	0	34.5376	0	3.83280	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	237.0	0	SC	0	14.6519	0	34.5338	0	3.82386	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	238.0	0	SC	0	14.5197	0	34.5264	0	3.82638	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	239.0	0	SC	0	14.4341	0	34.5186	0	3.82918	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	240.0	0	SC	0	14.3358	0	34.5120	0	3.83016	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	241.0	0	SC	0	14.2129	0	34.4958	0	3.84178	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	242.0	0	SC	0	14.1122	0	34.4918	0	3.83746	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	243.0	0	SC	0	14.1484	0	34.4913	0	3.82420	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	244.0	0	SC	0	14.0548	0	34.4848	0	3.83230	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	245.0	0	SC	0	13.9839	0	34.4779	0	3.83100	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	246.0	0	SC	0	13.8814	0	34.4758	0	3.83088	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	247.0	0	SC	0	13.7680	0	34.4676	0	3.82831	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	248.0	0	SC	0	13.6690	0	34.4601	0	3.82097	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	249.0	0	SC	0	13.6015	0	34.4533	0	3.81034	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	250.0	0	SC	0	13.4544	0	34.4454	0	3.80558	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	251.0	0	SC	0	13.2954	0	34.4372	0	3.80220	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	252.0	0	SC	0	13.2685	0	34.4324	0	3.78252	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	253.0	0	SC	0	13.2214	0	34.4322	0	3.76353	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	254.0	0	SC	0	13.1923	0	34.4288	0	3.73950	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	255.0	0	SC	0	13.0908	0	34.4270	0	3.70914	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	256.0	0	SC	0	12.8924	0	34.4221	0	3.67647	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	257.0	0	SC	0	12.7056	0	34.4158	0	3.62276	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	258.0	0	SC	0	12.5445	0	34.4074	0	3.54480	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	259.0	0	SC	0	12.4895	0	34.4070	0	3.45765	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	260.0	0	SC	0	12.4079	0	34.4111	0	3.39129	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	261.0	0	SC	0	12.1362	0	34.4031	0	3.36678	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	262.0	0	SC	0	11.9852	0	34.3869	0	3.33849	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	263.0	0	SC	0	11.8502	0	34.3785	0	3.30254	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	264.0	0	SC	0	11.8564	0	34.3817	0	3.25954	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	265.0	0	SC	0	11.8196	0	34.3816	0	3.23693	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	266.0	0	SC	0	11.8068	0	34.3834	0	3.22011	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	267.0	0	SC	0	11.7781	0	34.3815	0	3.20095	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	268.0	0	SC	0	11.7431	0	34.3800	0	3.17483	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	269.0	0	SC	0	11.6434	0	34.3883	0	3.14363	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	270.0	0	SC	0	11.5668	0	34.3804	0	3.11236	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	271.0	0	SC	0	11.3531	0	34.3721	0	3.09285	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	272.0	0	SC	0	11.3743	0	34.3667	0	3.05285	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	273.0	0	SC	0	11.3863	0	34.3723	0	3.04698	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	274.0	0	SC	0	11.3321	0	34.3653	0	3.06073	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	275.0	0	SC	0	11.2960	0	34.3605	0	3.07473	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	276.0	0	SC	0	11.2821	0	34.3580	0	3.08506	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	277.0	0	SC	0	11.2500	0	34.3551	0	3.09741	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	278.0	0	SC	0	11.2132	0	34.3505	0	3.10406	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	279.0	0	SC	0	11.1975	0	34.3494	0	3.10124	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	280.0	0	SC	0	11.1824	0	34.3479	0	3.09959	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	281.0	0	SC	0	11.1247	0	34.3431	0	3.10530	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	282.0	0	SC	0	11.1146	0	34.3422	0	3.10708	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	283.0	0	SC	0	11.0930	0	34.3388	0	3.11022	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	284.0	0	SC	0	11.0524	0	34.3355	0	3.11317	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	285.0	0	SC	0	11.0135	0	34.3342	0	3.10651	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	286.0	0	SC	0	10.9289	0	34.3322	0	3.09968	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	287.0	0	SC	0	10.9125	0	34.3268	0	3.07741	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	288.0	0	SC	0	10.6511	0	34.3195	0	3.06369	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	289.0	0	SC	0	10.5251	0	34.3134	0	3.03106	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	290.0	0	SC	0	10.5869	0	34.3115	0	3.00422	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	291.0	0	SC	0	10.5735	0	34.3132	0	2.99546	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	292.0	0	SC	0	10.5435	0	34.3100	0	2.99131	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	293.0	0	SC	0	10.5259	0	34.3098	0	2.98433	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	294.0	0	SC	0	10.4887	0	34.3103	0	2.97414	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	295.0	0	SC	0	10.4402	0	34.3081	0	2.96084	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	296.0	0	SC	0	10.3719	0	34.3077	0	2.94438	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	297.0	0	SC	0	10.3147	0	34.2957	0	2.92237	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	298.0	0	SC	0	10.3376	0	34.3037	0	2.88174	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	299.0	0	SC	0	10.1364	0	34.3005	0	2.86150	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	300.0	0	SC	0	9.9392	0	34.3065	0	2.83889	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	301.0	0	SC	0	9.9515	0	34.2964	0	2.79659	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	302.0	0	SC	0	10.0432	0	34.2969	0	2.78322	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	303.0	0	SC	0	9.9965	0	34.2954	0	2.78347	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	304.0	0	SC	0	9.9646	0	34.2951	0	2.77646	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	305.0	0	SC	0	9.8933	0	34.2945	0	2.76055	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	306.0	0	SC	0	9.8133	0	34.2947	0	2.73900	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	307.0	0	SC	0	9.7568	0	34.2940	0	2.71676	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	308.0	0	SC	0	9.7398	0	34.2938	0	2.69506	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	309.0	0	SC	0	9.7196	0	34.2930	0	2.67784	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	310.0	0	SC	0	9.7028	0	34.2931	0	2.66570	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	311.0	0	SC	0	9.6837	0	34.2930	0	2.65240	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	312.0	0	SC	0	9.6700	0	34.2922	0	2.63989	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	313.0	0	SC	0	9.6494	0	34.2927	0	2.62121	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	314.0	0	SC	0	9.6097	0	34.2935	0	2.60497	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	315.0	0	SC	0	9.5581	0	34.2927	0	2.58791	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	316.0	0	SC	0	9.5306	0	34.2929	0	2.56994	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	317.0	0	SC	0	9.5073	0	34.2933	0	2.55286	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	318.0	0	SC	0	9.4980	0	34.2933	0	2.54106	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	319.0	0	SC	0	9.4843	0	34.2931	0	2.53149	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	320.0	0	SC	0	9.4771	0	34.2927	0	2.52452	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	321.0	0	SC	0	9.4627	0	34.2927	0	2.51673	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	322.0	0	SC	0	9.4433	0	34.2918	0	2.50750	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	323.0	0	SC	0	9.4224	0	34.2922	0	2.49232	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	324.0	0	SC	0	9.3811	0	34.2946	0	2.47399	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	325.0	0	SC	0	9.3454	0	34.2975	0	2.45624	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	326.0	0	SC	0	9.3116	0	34.3004	0	2.43890	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	327.0	0	SC	0	9.2653	0	34.3039	0	2.42345	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	328.0	0	SC	0	9.2363	0	34.3043	0	2.40894	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	329.0	0	SC	0	9.2146	0	34.3036	0	2.39408	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	330.0	0	SC	0	9.1918	0	34.3039	0	2.37965	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	331.0	0	SC	0	9.1717	0	34.3027	0	2.36530	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	332.0	0	SC	0	9.1447	0	34.3031	0	2.35267	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	333.0	0	SC	0	9.1305	0	34.3032	0	2.33845	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	334.0	0	SC	0	9.0883	0	34.3056	0	2.32718	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	335.0	0	SC	0	9.0631	0	34.3058	0	2.31678	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	336.0	0	SC	0	9.0484	0	34.3060	0	2.30510	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	337.0	0	SC	0	9.0297	0	34.3060	0	2.29565	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	338.0	0	SC	0	9.0152	0	34.3068	0	2.29121	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	339.0	0	SC	0	9.0099	0	34.3067	0	2.28591	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	340.0	0	SC	0	9.0053	0	34.3069	0	2.28525	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	341.0	0	SC	0	8.9985	0	34.3074	0	2.28275	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	342.0	0	SC	0	8.9936	0	34.3074	0	2.27773	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	343.0	0	SC	0	8.9855	0	34.3076	0	2.26825	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	344.0	0	SC	0	8.9642	0	34.3085	0	2.24849	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	345.0	0	SC	0	8.9348	0	34.3091	0	2.22664	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	346.0	0	SC	0	8.8815	0	34.3113	0	2.20452	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	347.0	0	SC	0	8.8739	0	34.3108	0	2.18745	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	348.0	0	SC	0	8.8718	0	34.3107	0	2.17401	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	349.0	0	SC	0	8.8668	0	34.3105	0	2.16330	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	350.0	0	SC	0	8.8598	0	34.3106	0	2.15395	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	351.0	0	SC	0	8.8471	0	34.3109	0	2.14033	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	352.0	0	SC	0	8.8243	0	34.3117	0	2.12818	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	353.0	0	SC	0	8.7994	0	34.3135	0	2.11104	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	354.0	0	SC	0	8.7579	0	34.3167	0	2.09211	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	355.0	0	SC	0	8.7233	0	34.3179	0	2.06899	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	356.0	0	SC	0	8.6775	0	34.3180	0	2.04071	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	357.0	0	SC	0	8.6478	0	34.3179	0	2.01509	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	358.0	0	SC	0	8.6264	0	34.3178	0	1.99140	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	359.0	0	SC	0	8.6011	0	34.3177	0	1.97225	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	360.0	0	SC	0	8.5779	0	34.3187	0	1.95578	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	361.0	0	SC	0	8.5478	0	34.3198	0	1.94610	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	362.0	0	SC	0	8.5172	0	34.3210	0	1.94020	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	363.0	0	SC	0	8.4898	0	34.3222	0	1.92786	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	364.0	0	SC	0	8.4763	0	34.3230	0	1.90701	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	365.0	0	SC	0	8.4432	0	34.3272	0	1.88218	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	366.0	0	SC	0	8.4238	0	34.3291	0	1.86132	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	367.0	0	SC	0	8.4108	0	34.3294	0	1.84567	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	368.0	0	SC	0	8.3878	0	34.3303	0	1.83416	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	369.0	0	SC	0	8.3581	0	34.3323	0	1.82398	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	370.0	0	SC	0	8.3441	0	34.3340	0	1.80902	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	371.0	0	SC	0	8.3111	0	34.3365	0	1.79799	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	372.0	0	SC	0	8.2738	0	34.3379	0	1.79275	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	373.0	0	SC	0	8.2565	0	34.3376	0	1.78834	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	374.0	0	SC	0	8.2513	0	34.3372	0	1.78307	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	375.0	0	SC	0	8.2384	0	34.3386	0	1.77950	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	376.0	0	SC	0	8.2183	0	34.3402	0	1.78035	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	377.0	0	SC	0	8.1873	0	34.3410	0	1.77818	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	378.0	0	SC	0	8.1759	0	34.3410	0	1.77262	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	379.0	0	SC	0	8.1699	0	34.3426	0	1.75911	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	380.0	0	SC	0	8.1712	0	34.3467	0	1.74855	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	381.0	0	SC	0	8.1586	0	34.3475	0	1.74464	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	382.0	0	SC	0	8.1360	0	34.3484	0	1.74346	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	383.0	0	SC	0	8.0794	0	34.3493	0	1.74621	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	384.0	0	SC	0	8.0351	0	34.3500	0	1.74168	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	385.0	0	SC	0	8.0244	0	34.3530	0	1.73064	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	386.0	0	SC	0	7.9900	0	34.3545	0	1.71900	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	387.0	0	SC	0	7.9066	0	34.3585	0	1.71153	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	388.0	0	SC	0	7.8776	0	34.3587	0	1.70163	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	389.0	0	SC	0	7.8747	0	34.3588	0	1.69646	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	390.0	0	SC	0	7.8739	0	34.3589	0	1.69093	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	391.0	0	SC	0	7.8734	0	34.3591	0	1.68848	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	392.0	0	SC	0	7.8723	0	34.3593	0	1.68732	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	393.0	0	SC	0	7.8717	0	34.3592	0	1.68535	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	394.0	0	SC	0	7.8704	0	34.3592	0	1.68491	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	395.0	0	SC	0	7.8692	0	34.3594	0	1.68077	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	396.0	0	SC	0	7.8658	0	34.3596	0	1.68034	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	397.0	0	SC	0	7.8631	0	34.3596	0	1.67664	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	398.0	0	SC	0	7.8608	0	34.3596	0	1.67612	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	399.0	0	SC	0	7.8581	0	34.3595	0	1.67157	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	400.0	0	SC	0	7.8532	0	34.3597	0	1.67002	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	401.0	0	SC	0	7.8480	0	34.3597	0	1.66631	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	402.0	0	SC	0	7.8374	0	34.3607	0	1.66034	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	403.0	0	SC	0	7.8266	0	34.3615	0	1.65176	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	404.0	0	SC	0	7.8007	0	34.3645	0	1.64328	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	405.0	0	SC	0	7.7710	0	34.3667	0	1.63566	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	406.0	0	SC	0	7.7625	0	34.3671	0	1.62812	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	407.0	0	SC	0	7.7580	0	34.3673	0	1.62102	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	408.0	0	SC	0	7.7490	0	34.3679	0	1.61602	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	409.0	0	SC	0	7.7361	0	34.3692	0	1.61177	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	410.0	0	SC	0	7.7290	0	34.3687	0	1.60634	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	411.0	0	SC	0	7.7127	0	34.3698	0	1.60215	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	412.0	0	SC	0	7.7010	0	34.3705	0	1.59489	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	413.0	0	SC	0	7.6853	0	34.3719	0	1.58889	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	414.0	0	SC	0	7.6672	0	34.3731	0	1.58345	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	415.0	0	SC	0	7.6563	0	34.3744	0	1.57713	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	416.0	0	SC	0	7.6448	0	34.3753	0	1.57291	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	417.0	0	SC	0	7.6348	0	34.3763	0	1.56686	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	418.0	0	SC	0	7.6251	0	34.3774	0	1.56225	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	419.0	0	SC	0	7.6134	0	34.3792	0	1.55652	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	420.0	0	SC	0	7.5959	0	34.3818	0	1.55273	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	421.0	0	SC	0	7.5860	0	34.3829	0	1.54724	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	422.0	0	SC	0	7.5726	0	34.3852	0	1.54402	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	423.0	0	SC	0	7.5641	0	34.3882	0	1.53952	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	424.0	0	SC	0	7.5635	0	34.3899	0	1.53638	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	425.0	0	SC	0	7.5637	0	34.3915	0	1.53234	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	426.0	0	SC	0	7.5650	0	34.3936	0	1.52879	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	427.0	0	SC	0	7.5721	0	34.3988	0	1.52289	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	428.0	0	SC	0	7.5833	0	34.4067	0	1.51641	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	429.0	0	SC	0	7.5868	0	34.4167	0	1.51004	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	430.0	0	SC	0	7.5820	0	34.4249	0	1.50480	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	431.0	0	SC	0	7.5733	0	34.4272	0	1.50241	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	432.0	0	SC	0	7.5499	0	34.4294	0	1.50070	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	433.0	0	SC	0	7.5383	0	34.4318	0	1.49983	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	434.0	0	SC	0	7.5287	0	34.4335	0	1.49673	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	435.0	0	SC	0	7.5154	0	34.4343	0	1.49650	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	436.0	0	SC	0	7.5036	0	34.4348	0	1.49434	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	437.0	0	SC	0	7.4938	0	34.4354	0	1.49204	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	438.0	0	SC	0	7.4909	0	34.4376	0	1.48925	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	439.0	0	SC	0	7.4874	0	34.4408	0	1.48649	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	440.0	0	SC	0	7.4865	0	34.4415	0	1.48091	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	441.0	0	SC	0	7.4859	0	34.4429	0	1.47893	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	442.0	0	SC	0	7.4862	0	34.4435	0	1.47160	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	443.0	0	SC	0	7.4862	0	34.4451	0	1.46705	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	444.0	0	SC	0	7.4838	0	34.4500	0	1.46029	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	445.0	0	SC	0	7.4786	0	34.4535	0	1.45419	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	446.0	0	SC	0	7.4704	0	34.4560	0	1.44910	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	447.0	0	SC	0	7.4647	0	34.4569	0	1.44572	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	448.0	0	SC	0	7.4593	0	34.4585	0	1.44250	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	449.0	0	SC	0	7.4570	0	34.4593	0	1.44053	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	450.0	0	SC	0	7.4526	0	34.4602	0	1.43791	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	451.0	0	SC	0	7.4495	0	34.4609	0	1.43681	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	452.0	0	SC	0	7.4442	0	34.4618	0	1.43423	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	453.0	0	SC	0	7.4360	0	34.4631	0	1.43266	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	454.0	0	SC	0	7.4291	0	34.4642	0	1.43101	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	455.0	0	SC	0	7.4225	0	34.4657	0	1.42912	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	456.0	0	SC	0	7.4133	0	34.4673	0	1.42699	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	457.0	0	SC	0	7.4047	0	34.4689	0	1.42686	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	458.0	0	SC	0	7.3938	0	34.4696	0	1.42824	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	459.0	0	SC	0	7.3899	0	34.4697	0	1.42831	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	460.0	0	SC	0	7.3759	0	34.4706	0	1.43027	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	461.0	0	SC	0	7.3613	0	34.4707	0	1.43166	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	462.0	0	SC	0	7.3443	0	34.4715	0	1.43353	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	463.0	0	SC	0	7.3343	0	34.4716	0	1.43552	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	464.0	0	SC	0	7.3251	0	34.4713	0	1.43616	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	465.0	0	SC	0	7.3180	0	34.4717	0	1.43782	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	466.0	0	SC	0	7.3070	0	34.4715	0	1.43804	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	467.0	0	SC	0	7.3022	0	34.4712	0	1.44000	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	468.0	0	SC	0	7.2845	0	34.4709	0	1.44284	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	469.0	0	SC	0	7.2669	0	34.4700	0	1.44493	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	470.0	0	SC	0	7.2558	0	34.4686	0	1.44742	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	471.0	0	SC	0	7.2437	0	34.4686	0	1.44830	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	472.0	0	SC	0	7.2350	0	34.4691	0	1.44939	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	473.0	0	SC	0	7.2228	0	34.4700	0	1.44995	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	474.0	0	SC	0	7.2172	0	34.4705	0	1.45101	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	475.0	0	SC	0	7.2093	0	34.4712	0	1.45248	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	476.0	0	SC	0	7.1949	0	34.4728	0	1.45460	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	477.0	0	SC	0	7.1785	0	34.4726	0	1.45621	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	478.0	0	SC	0	7.1742	0	34.4723	0	1.45817	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	479.0	0	SC	0	7.1722	0	34.4721	0	1.45896	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	480.0	0	SC	0	7.1715	0	34.4721	0	1.45938	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	481.0	0	SC	0	7.1705	0	34.4721	0	1.46016	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	482.0	0	SC	0	7.1672	0	34.4719	0	1.46038	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	483.0	0	SC	0	7.1627	0	34.4718	0	1.46211	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	484.0	0	SC	0	7.1598	0	34.4715	0	1.46330	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	485.0	0	SC	0	7.1573	0	34.4713	0	1.46543	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	486.0	0	SC	0	7.1536	0	34.4713	0	1.46581	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	487.0	0	SC	0	7.1395	0	34.4711	0	1.46868	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	488.0	0	SC	0	7.1258	0	34.4711	0	1.47087	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	489.0	0	SC	0	7.1149	0	34.4714	0	1.47265	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	490.0	0	SC	0	7.1012	0	34.4712	0	1.47503	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	491.0	0	SC	0	7.0894	0	34.4719	0	1.47699	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	492.0	0	SC	0	7.0776	0	34.4724	0	1.47886	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	493.0	0	SC	0	7.0634	0	34.4725	0	1.48212	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	494.0	0	SC	0	7.0426	0	34.4721	0	1.48539	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	495.0	0	SC	0	7.0376	0	34.4716	0	1.48765	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	496.0	0	SC	0	7.0318	0	34.4714	0	1.49004	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	497.0	0	SC	0	7.0229	0	34.4712	0	1.49216	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	498.0	0	SC	0	7.0151	0	34.4711	0	1.49326	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	499.0	0	SC	0	7.0098	0	34.4711	0	1.49597	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	500.0	0	SC	0	6.9987	0	34.4709	0	1.49819	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	501.0	0	SC	0	6.9883	0	34.4711	0	1.50138	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	502.0	0	SC	0	6.9734	0	34.4709	0	1.50545	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	503.0	0	SC	0	6.9582	0	34.4706	0	1.51078	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	504.0	0	SC	0	6.9362	0	34.4692	0	1.51606	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	505.0	0	SC	0	6.9318	0	34.4686	0	1.51782	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	506.0	0	SC	0	6.9266	0	34.4690	0	1.51981	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	507.0	0	SC	0	6.9201	0	34.4692	0	1.52235	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	508.0	0	SC	0	6.9148	0	34.4689	0	1.52308	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	509.0	0	SC	0	6.9120	0	34.4687	0	1.52446	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	510.0	0	SC	0	6.9094	0	34.4687	0	1.52487	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	511.0	0	SC	0	6.9044	0	34.4690	0	1.52454	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	512.0	0	SC	0	6.9004	0	34.4692	0	1.52393	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	513.0	0	SC	0	6.8993	0	34.4695	0	1.52284	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	514.0	0	SC	0	6.8990	0	34.4698	0	1.52263	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	515.0	0	SC	0	6.8981	0	34.4698	0	1.52083	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	516.0	0	SC	0	6.8955	0	34.4700	0	1.52180	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	517.0	0	SC	0	6.8866	0	34.4708	0	1.52218	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	518.0	0	SC	0	6.8794	0	34.4713	0	1.52115	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	519.0	0	SC	0	6.8727	0	34.4723	0	1.51816	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	520.0	0	SC	0	6.8699	0	34.4730	0	1.51712	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	521.0	0	SC	0	6.8675	0	34.4738	0	1.51424	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	522.0	0	SC	0	6.8644	0	34.4747	0	1.51138	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	523.0	0	SC	0	6.8608	0	34.4755	0	1.51061	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	524.0	0	SC	0	6.8517	0	34.4772	0	1.51036	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	525.0	0	SC	0	6.8397	0	34.4779	0	1.51220	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	526.0	0	SC	0	6.8286	0	34.4782	0	1.51186	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	527.0	0	SC	0	6.8231	0	34.4787	0	1.51402	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	528.0	0	SC	0	6.8170	0	34.4789	0	1.51415	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	529.0	0	SC	0	6.8134	0	34.4786	0	1.51624	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	530.0	0	SC	0	6.8093	0	34.4783	0	1.51693	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	531.0	0	SC	0	6.8075	0	34.4782	0	1.51710	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	532.0	0	SC	0	6.8059	0	34.4781	0	1.51824	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	533.0	0	SC	0	6.8050	0	34.4778	0	1.52065	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	534.0	0	SC	0	6.8005	0	34.4778	0	1.52198	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	535.0	0	SC	0	6.7958	0	34.4775	0	1.52190	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	536.0	0	SC	0	6.7935	0	34.4776	0	1.52090	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	537.0	0	SC	0	6.7881	0	34.4789	0	1.51894	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	538.0	0	SC	0	6.7844	0	34.4798	0	1.51839	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	539.0	0	SC	0	6.7818	0	34.4803	0	1.51674	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	540.0	0	SC	0	6.7784	0	34.4807	0	1.51632	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	541.0	0	SC	0	6.7753	0	34.4809	0	1.51618	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	542.0	0	SC	0	6.7715	0	34.4810	0	1.51631	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	543.0	0	SC	0	6.7684	0	34.4812	0	1.51625	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	544.0	0	SC	0	6.7670	0	34.4809	0	1.51843	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	545.0	0	SC	0	6.7611	0	34.4812	0	1.51958	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	546.0	0	SC	0	6.7524	0	34.4815	0	1.51968	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	547.0	0	SC	0	6.7483	0	34.4815	0	1.52160	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	548.0	0	SC	0	6.7467	0	34.4815	0	1.52197	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	549.0	0	SC	0	6.7451	0	34.4814	0	1.52264	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	550.0	0	SC	0	6.7408	0	34.4816	0	1.52349	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	551.0	0	SC	0	6.7346	0	34.4818	0	1.52547	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	552.0	0	SC	0	6.7280	0	34.4822	0	1.52482	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	553.0	0	SC	0	6.7226	0	34.4821	0	1.52576	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	554.0	0	SC	0	6.7183	0	34.4824	0	1.52788	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	555.0	0	SC	0	6.7082	0	34.4828	0	1.52826	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	556.0	0	SC	0	6.6964	0	34.4835	0	1.53080	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	557.0	0	SC	0	6.6935	0	34.4834	0	1.52973	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	558.0	0	SC	0	6.6925	0	34.4833	0	1.52936	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	559.0	0	SC	0	6.6919	0	34.4832	0	1.52896	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	560.0	0	SC	0	6.6923	0	34.4831	0	1.52863	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	561.0	0	SC	0	6.6922	0	34.4830	0	1.52903	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	562.0	0	SC	0	6.6872	0	34.4832	0	1.53103	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	563.0	0	SC	0	6.6852	0	34.4831	0	1.53181	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	564.0	0	SC	0	6.6805	0	34.4833	0	1.53180	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	565.0	0	SC	0	6.6754	0	34.4833	0	1.53506	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	566.0	0	SC	0	6.6724	0	34.4833	0	1.53511	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	567.0	0	SC	0	6.6622	0	34.4837	0	1.53879	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	568.0	0	SC	0	6.6436	0	34.4847	0	1.53976	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	569.0	0	SC	0	6.6316	0	34.4849	0	1.54149	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	570.0	0	SC	0	6.6230	0	34.4851	0	1.54259	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	571.0	0	SC	0	6.6130	0	34.4854	0	1.54493	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	572.0	0	SC	0	6.5979	0	34.4860	0	1.54683	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	573.0	0	SC	0	6.5864	0	34.4864	0	1.54898	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	574.0	0	SC	0	6.5707	0	34.4868	0	1.55154	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	575.0	0	SC	0	6.5593	0	34.4869	0	1.55232	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	576.0	0	SC	0	6.5571	0	34.4869	0	1.55371	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	577.0	0	SC	0	6.5533	0	34.4871	0	1.55218	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	578.0	0	SC	0	6.5512	0	34.4872	0	1.55204	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	579.0	0	SC	0	6.5489	0	34.4872	0	1.55235	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	580.0	0	SC	0	6.5469	0	34.4873	0	1.55244	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	581.0	0	SC	0	6.5449	0	34.4874	0	1.55399	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	582.0	0	SC	0	6.5442	0	34.4872	0	1.55359	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	583.0	0	SC	0	6.5438	0	34.4872	0	1.55300	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	584.0	0	SC	0	6.5436	0	34.4872	0	1.55420	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	585.0	0	SC	0	6.5431	0	34.4871	0	1.55436	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	586.0	0	SC	0	6.5426	0	34.4869	0	1.55484	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	587.0	0	SC	0	6.5415	0	34.4869	0	1.55525	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	588.0	0	SC	0	6.5403	0	34.4868	0	1.55442	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	589.0	0	SC	0	6.5394	0	34.4866	0	1.55441	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	590.0	0	SC	0	6.5379	0	34.4866	0	1.55465	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	591.0	0	SC	0	6.5342	0	34.4865	0	1.55636	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	592.0	0	SC	0	6.5267	0	34.4865	0	1.55816	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	593.0	0	SC	0	6.5103	0	34.4876	0	1.56145	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	594.0	0	SC	0	6.4930	0	34.4873	0	1.56457	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	595.0	0	SC	0	6.4714	0	34.4883	0	1.56768	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	596.0	0	SC	0	6.4524	0	34.4889	0	1.57078	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	597.0	0	SC	0	6.4083	0	34.4920	0	1.57556	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	598.0	0	SC	0	6.3896	0	34.4923	0	1.57677	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	599.0	0	SC	0	6.3791	0	34.4927	0	1.57725	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	600.0	0	SC	0	6.3768	0	34.4926	0	1.57689	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	601.0	0	SC	0	6.3734	0	34.4928	0	1.57789	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	602.0	0	SC	0	6.3709	0	34.4929	0	1.57733	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	603.0	0	SC	0	6.3661	0	34.4930	0	1.57791	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	604.0	0	SC	0	6.3624	0	34.4930	0	1.57689	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	605.0	0	SC	0	6.3584	0	34.4930	0	1.57833	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	606.0	0	SC	0	6.3559	0	34.4931	0	1.57920	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	607.0	0	SC	0	6.3532	0	34.4930	0	1.57963	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	608.0	0	SC	0	6.3489	0	34.4930	0	1.58122	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	609.0	0	SC	0	6.3370	0	34.4938	0	1.58442	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	610.0	0	SC	0	6.3224	0	34.4941	0	1.58541	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	611.0	0	SC	0	6.3194	0	34.4939	0	1.58549	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	612.0	0	SC	0	6.3157	0	34.4938	0	1.58575	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	613.0	0	SC	0	6.3112	0	34.4938	0	1.58616	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	614.0	0	SC	0	6.3058	0	34.4939	0	1.58770	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	615.0	0	SC	0	6.3017	0	34.4942	0	1.58859	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	616.0	0	SC	0	6.2983	0	34.4940	0	1.58648	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	617.0	0	SC	0	6.2943	0	34.4942	0	1.58783	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	618.0	0	SC	0	6.2881	0	34.4944	0	1.58793	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	619.0	0	SC	0	6.2822	0	34.4945	0	1.58936	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	620.0	0	SC	0	6.2776	0	34.4946	0	1.58831	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	621.0	0	SC	0	6.2767	0	34.4947	0	1.58645	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	622.0	0	SC	0	6.2754	0	34.4948	0	1.58633	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	623.0	0	SC	0	6.2726	0	34.4950	0	1.58461	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	624.0	0	SC	0	6.2702	0	34.4951	0	1.58481	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	625.0	0	SC	0	6.2633	0	34.4958	0	1.58618	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	626.0	0	SC	0	6.2531	0	34.4964	0	1.58503	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	627.0	0	SC	0	6.2461	0	34.4966	0	1.58720	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	628.0	0	SC	0	6.2439	0	34.4967	0	1.58506	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	629.0	0	SC	0	6.2421	0	34.4967	0	1.58636	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	630.0	0	SC	0	6.2416	0	34.4967	0	1.58655	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	631.0	0	SC	0	6.2409	0	34.4966	0	1.58563	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	632.0	0	SC	0	6.2400	0	34.4967	0	1.58656	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	633.0	0	SC	0	6.2387	0	34.4967	0	1.58546	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	634.0	0	SC	0	6.2365	0	34.4967	0	1.58565	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	635.0	0	SC	0	6.2347	0	34.4967	0	1.58471	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	636.0	0	SC	0	6.2305	0	34.4968	0	1.58621	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	637.0	0	SC	0	6.2234	0	34.4970	0	1.58731	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	638.0	0	SC	0	6.2150	0	34.4973	0	1.58834	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	639.0	0	SC	0	6.2074	0	34.4976	0	1.58902	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	640.0	0	SC	0	6.2059	0	34.4976	0	1.58826	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	641.0	0	SC	0	6.2051	0	34.4977	0	1.58790	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	642.0	0	SC	0	6.2040	0	34.4976	0	1.58890	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	643.0	0	SC	0	6.2032	0	34.4977	0	1.58817	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	644.0	0	SC	0	6.2015	0	34.4977	0	1.58861	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	645.0	0	SC	0	6.1974	0	34.4979	0	1.58942	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	646.0	0	SC	0	6.1936	0	34.4979	0	1.59033	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	647.0	0	SC	0	6.1893	0	34.4981	0	1.59134	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	648.0	0	SC	0	6.1834	0	34.4981	0	1.59234	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	649.0	0	SC	0	6.1767	0	34.4984	0	1.59497	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	650.0	0	SC	0	6.1724	0	34.4985	0	1.59699	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	651.0	0	SC	0	6.1665	0	34.4981	0	1.59974	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	652.0	0	SC	0	6.1578	0	34.4983	0	1.60231	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	653.0	0	SC	0	6.1453	0	34.4986	0	1.60391	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	654.0	0	SC	0	6.1329	0	34.4985	0	1.60625	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	655.0	0	SC	0	6.1245	0	34.4985	0	1.60845	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	656.0	0	SC	0	6.1207	0	34.4984	0	1.60802	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	657.0	0	SC	0	6.1181	0	34.4985	0	1.60913	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	658.0	0	SC	0	6.1149	0	34.4990	0	1.60672	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	659.0	0	SC	0	6.1099	0	34.4994	0	1.60503	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	660.0	0	SC	0	6.1066	0	34.4997	0	1.60419	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	661.0	0	SC	0	6.1048	0	34.4998	0	1.60242	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	662.0	0	SC	0	6.1034	0	34.4998	0	1.60264	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	663.0	0	SC	0	6.1025	0	34.4998	0	1.60235	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	664.0	0	SC	0	6.1020	0	34.4998	0	1.60163	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	665.0	0	SC	0	6.1012	0	34.4996	0	1.60163	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	666.0	0	SC	0	6.1002	0	34.4995	0	1.60284	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	667.0	0	SC	0	6.0992	0	34.4996	0	1.60097	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	668.0	0	SC	0	6.0983	0	34.4994	0	1.60253	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	669.0	0	SC	0	6.0969	0	34.4994	0	1.60326	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	670.0	0	SC	0	6.0941	0	34.4993	0	1.60454	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	671.0	0	SC	0	6.0890	0	34.4995	0	1.60381	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	672.0	0	SC	0	6.0844	0	34.4998	0	1.60316	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	673.0	0	SC	0	6.0805	0	34.4999	0	1.60276	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	674.0	0	SC	0	6.0704	0	34.5009	0	1.60336	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	675.0	0	SC	0	6.0629	0	34.5013	0	1.60261	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	676.0	0	SC	0	6.0516	0	34.5018	0	1.60413	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	677.0	0	SC	0	6.0453	0	34.5020	0	1.60473	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	678.0	0	SC	0	6.0373	0	34.5019	0	1.60589	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	679.0	0	SC	0	6.0286	0	34.5022	0	1.60772	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	680.0	0	SC	0	6.0162	0	34.5029	0	1.60764	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	681.0	0	SC	0	6.0014	0	34.5038	0	1.60988	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	682.0	0	SC	0	5.9741	0	34.5052	0	1.61162	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	683.0	0	SC	0	5.9592	0	34.5054	0	1.61064	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	684.0	0	SC	0	5.9542	0	34.5056	0	1.61066	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	685.0	0	SC	0	5.9499	0	34.5058	0	1.60984	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	686.0	0	SC	0	5.9457	0	34.5058	0	1.60957	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	687.0	0	SC	0	5.9413	0	34.5062	0	1.61018	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	688.0	0	SC	0	5.9377	0	34.5062	0	1.60922	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	689.0	0	SC	0	5.9346	0	34.5063	0	1.61024	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	690.0	0	SC	0	5.9296	0	34.5065	0	1.61047	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	691.0	0	SC	0	5.9251	0	34.5065	0	1.60838	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	692.0	0	SC	0	5.9242	0	34.5063	0	1.60739	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	693.0	0	SC	0	5.9232	0	34.5063	0	1.60720	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	694.0	0	SC	0	5.9215	0	34.5061	0	1.60591	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	695.0	0	SC	0	5.9184	0	34.5059	0	1.60604	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	696.0	0	SC	0	5.9136	0	34.5062	0	1.60264	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	697.0	0	SC	0	5.9094	0	34.5059	0	1.60253	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	698.0	0	SC	0	5.9046	0	34.5060	0	1.60280	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	699.0	0	SC	0	5.9013	0	34.5056	0	1.59896	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	700.0	0	SC	0	5.8991	0	34.5054	0	1.59783	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	701.0	0	SC	0	5.8976	0	34.5050	0	1.59537	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	702.0	0	SC	0	5.8935	0	34.5047	0	1.59118	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	703.0	0	SC	0	5.8821	0	34.5044	0	1.58816	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	704.0	0	SC	0	5.8710	0	34.5045	0	1.58319	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	705.0	0	SC	0	5.8451	0	34.5042	0	1.57861	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	706.0	0	SC	0	5.8297	0	34.5036	0	1.57460	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	707.0	0	SC	0	5.8226	0	34.5032	0	1.57200	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	708.0	0	SC	0	5.8180	0	34.5031	0	1.56924	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	709.0	0	SC	0	5.8157	0	34.5030	0	1.56956	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	710.0	0	SC	0	5.8128	0	34.5031	0	1.56794	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	711.0	0	SC	0	5.8118	0	34.5031	0	1.56810	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	712.0	0	SC	0	5.8104	0	34.5032	0	1.56904	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	713.0	0	SC	0	5.8093	0	34.5030	0	1.56904	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	714.0	0	SC	0	5.8078	0	34.5032	0	1.57007	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	715.0	0	SC	0	5.8069	0	34.5032	0	1.57138	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	716.0	0	SC	0	5.8045	0	34.5033	0	1.57182	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	717.0	0	SC	0	5.8021	0	34.5035	0	1.57419	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	718.0	0	SC	0	5.7957	0	34.5042	0	1.57583	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	719.0	0	SC	0	5.7853	0	34.5056	0	1.57967	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	720.0	0	SC	0	5.7783	0	34.5067	0	1.58141	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	721.0	0	SC	0	5.7757	0	34.5074	0	1.58502	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	722.0	0	SC	0	5.7730	0	34.5078	0	1.58790	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	723.0	0	SC	0	5.7706	0	34.5083	0	1.59179	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	724.0	0	SC	0	5.7666	0	34.5088	0	1.59605	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	725.0	0	SC	0	5.7648	0	34.5095	0	1.59778	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	726.0	0	SC	0	5.7656	0	34.5102	0	1.60154	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	727.0	0	SC	0	5.7655	0	34.5106	0	1.60024	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	728.0	0	SC	0	5.7646	0	34.5109	0	1.60262	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	729.0	0	SC	0	5.7642	0	34.5110	0	1.60301	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	730.0	0	SC	0	5.7621	0	34.5116	0	1.60380	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	731.0	0	SC	0	5.7558	0	34.5128	0	1.60631	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	732.0	0	SC	0	5.7458	0	34.5132	0	1.60598	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	733.0	0	SC	0	5.7362	0	34.5137	0	1.60633	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	734.0	0	SC	0	5.7296	0	34.5136	0	1.60629	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	735.0	0	SC	0	5.7251	0	34.5138	0	1.60536	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	736.0	0	SC	0	5.7152	0	34.5138	0	1.60523	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	737.0	0	SC	0	5.7077	0	34.5138	0	1.60547	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	738.0	0	SC	0	5.7032	0	34.5138	0	1.60554	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	739.0	0	SC	0	5.6997	0	34.5139	0	1.60413	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	740.0	0	SC	0	5.6966	0	34.5142	0	1.60429	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	741.0	0	SC	0	5.6941	0	34.5140	0	1.60315	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	742.0	0	SC	0	5.6914	0	34.5142	0	1.60424	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	743.0	0	SC	0	5.6857	0	34.5144	0	1.60651	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	744.0	0	SC	0	5.6804	0	34.5145	0	1.60755	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	745.0	0	SC	0	5.6750	0	34.5147	0	1.60722	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	746.0	0	SC	0	5.6697	0	34.5146	0	1.60812	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	747.0	0	SC	0	5.6680	0	34.5146	0	1.61008	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	748.0	0	SC	0	5.6658	0	34.5145	0	1.60859	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	749.0	0	SC	0	5.6627	0	34.5146	0	1.60947	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	750.0	0	SC	0	5.6604	0	34.5144	0	1.60760	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	751.0	0	SC	0	5.6576	0	34.5145	0	1.60832	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	752.0	0	SC	0	5.6551	0	34.5145	0	1.60803	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	753.0	0	SC	0	5.6524	0	34.5146	0	1.60588	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	754.0	0	SC	0	5.6486	0	34.5148	0	1.60761	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	755.0	0	SC	0	5.6462	0	34.5149	0	1.60842	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	756.0	0	SC	0	5.6427	0	34.5150	0	1.60665	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	757.0	0	SC	0	5.6413	0	34.5150	0	1.60806	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	758.0	0	SC	0	5.6362	0	34.5148	0	1.60842	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	759.0	0	SC	0	5.6302	0	34.5149	0	1.60936	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	760.0	0	SC	0	5.6246	0	34.5147	0	1.60947	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	761.0	0	SC	0	5.6197	0	34.5150	0	1.60929	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	762.0	0	SC	0	5.6150	0	34.5151	0	1.60963	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	763.0	0	SC	0	5.6111	0	34.5152	0	1.60849	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	764.0	0	SC	0	5.6047	0	34.5155	0	1.60932	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	765.0	0	SC	0	5.5962	0	34.5158	0	1.60866	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	766.0	0	SC	0	5.5922	0	34.5160	0	1.60926	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	767.0	0	SC	0	5.5862	0	34.5162	0	1.60950	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	768.0	0	SC	0	5.5798	0	34.5167	0	1.60866	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	769.0	0	SC	0	5.5745	0	34.5170	0	1.60940	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	770.0	0	SC	0	5.5721	0	34.5169	0	1.60835	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	771.0	0	SC	0	5.5700	0	34.5169	0	1.60717	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	772.0	0	SC	0	5.5673	0	34.5167	0	1.60797	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	773.0	0	SC	0	5.5628	0	34.5165	0	1.60684	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	774.0	0	SC	0	5.5532	0	34.5164	0	1.60706	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	775.0	0	SC	0	5.5447	0	34.5164	0	1.60814	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	776.0	0	SC	0	5.5379	0	34.5165	0	1.60774	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	777.0	0	SC	0	5.5331	0	34.5166	0	1.60827	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	778.0	0	SC	0	5.5298	0	34.5163	0	1.60648	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	779.0	0	SC	0	5.5254	0	34.5167	0	1.60687	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	780.0	0	SC	0	5.5208	0	34.5167	0	1.60688	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	781.0	0	SC	0	5.5122	0	34.5164	0	1.60745	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	782.0	0	SC	0	5.5018	0	34.5162	0	1.60783	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	783.0	0	SC	0	5.4967	0	34.5164	0	1.60665	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	784.0	0	SC	0	5.4930	0	34.5170	0	1.60680	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	785.0	0	SC	0	5.4884	0	34.5169	0	1.60733	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	786.0	0	SC	0	5.4857	0	34.5168	0	1.60637	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	787.0	0	SC	0	5.4805	0	34.5168	0	1.60661	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	788.0	0	SC	0	5.4763	0	34.5170	0	1.60588	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	789.0	0	SC	0	5.4733	0	34.5171	0	1.60652	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	790.0	0	SC	0	5.4705	0	34.5170	0	1.60518	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	791.0	0	SC	0	5.4653	0	34.5177	0	1.60536	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	792.0	0	SC	0	5.4596	0	34.5184	0	1.60609	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	793.0	0	SC	0	5.4553	0	34.5188	0	1.60335	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	794.0	0	SC	0	5.4509	0	34.5191	0	1.60331	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	795.0	0	SC	0	5.4408	0	34.5202	0	1.60135	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	796.0	0	SC	0	5.4318	0	34.5210	0	1.59963	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	797.0	0	SC	0	5.4289	0	34.5214	0	1.59900	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	798.0	0	SC	0	5.4258	0	34.5215	0	1.59816	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	799.0	0	SC	0	5.4238	0	34.5215	0	1.59809	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	800.0	0	SC	0	5.4227	0	34.5212	0	1.59692	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	801.0	0	SC	0	5.4223	0	34.5212	0	1.59742	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	802.0	0	SC	0	5.4209	0	34.5211	0	1.59687	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	803.0	0	SC	0	5.4196	0	34.5211	0	1.59623	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	804.0	0	SC	0	5.4156	0	34.5214	0	1.59446	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	805.0	0	SC	0	5.4120	0	34.5215	0	1.59275	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	806.0	0	SC	0	5.4059	0	34.5219	0	1.59116	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	807.0	0	SC	0	5.3972	0	34.5225	0	1.59076	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	808.0	0	SC	0	5.3914	0	34.5226	0	1.59030	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	809.0	0	SC	0	5.3878	0	34.5228	0	1.59034	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	810.0	0	SC	0	5.3845	0	34.5228	0	1.59010	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	811.0	0	SC	0	5.3810	0	34.5229	0	1.58978	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	812.0	0	SC	0	5.3754	0	34.5234	0	1.58982	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	813.0	0	SC	0	5.3704	0	34.5231	0	1.58748	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	814.0	0	SC	0	5.3685	0	34.5235	0	1.58801	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	815.0	0	SC	0	5.3581	0	34.5235	0	1.58670	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	816.0	0	SC	0	5.3506	0	34.5234	0	1.58689	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	817.0	0	SC	0	5.3444	0	34.5237	0	1.58763	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	818.0	0	SC	0	5.3341	0	34.5241	0	1.58801	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	819.0	0	SC	0	5.3300	0	34.5242	0	1.58663	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	820.0	0	SC	0	5.3225	0	34.5243	0	1.58526	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	821.0	0	SC	0	5.3159	0	34.5246	0	1.58536	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	822.0	0	SC	0	5.3074	0	34.5251	0	1.58706	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	823.0	0	SC	0	5.3049	0	34.5254	0	1.59050	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	824.0	0	SC	0	5.3070	0	34.5261	0	1.59529	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	825.0	0	SC	0	5.3124	0	34.5275	0	1.59721	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	826.0	0	SC	0	5.3164	0	34.5288	0	1.59935	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	827.0	0	SC	0	5.3181	0	34.5295	0	1.60024	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	828.0	0	SC	0	5.3186	0	34.5299	0	1.60142	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	829.0	0	SC	0	5.3191	0	34.5300	0	1.60047	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	830.0	0	SC	0	5.3194	0	34.5299	0	1.59883	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	831.0	0	SC	0	5.3193	0	34.5301	0	1.59729	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	832.0	0	SC	0	5.3191	0	34.5301	0	1.59641	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	833.0	0	SC	0	5.3187	0	34.5300	0	1.59489	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	834.0	0	SC	0	5.3173	0	34.5299	0	1.59483	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	835.0	0	SC	0	5.3160	0	34.5299	0	1.59069	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	836.0	0	SC	0	5.3146	0	34.5296	0	1.58672	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	837.0	0	SC	0	5.3108	0	34.5296	0	1.58303	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	838.0	0	SC	0	5.3037	0	34.5295	0	1.57713	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	839.0	0	SC	0	5.2953	0	34.5296	0	1.57386	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	840.0	0	SC	0	5.2905	0	34.5296	0	1.56760	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	841.0	0	SC	0	5.2839	0	34.5294	0	1.56238	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	842.0	0	SC	0	5.2756	0	34.5299	0	1.55861	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	843.0	0	SC	0	5.2678	0	34.5293	0	1.55232	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	844.0	0	SC	0	5.2534	0	34.5290	0	1.55092	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	845.0	0	SC	0	5.2444	0	34.5291	0	1.54947	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	846.0	0	SC	0	5.2341	0	34.5293	0	1.54853	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	847.0	0	SC	0	5.2259	0	34.5294	0	1.54810	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	848.0	0	SC	0	5.2188	0	34.5294	0	1.54992	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	849.0	0	SC	0	5.2092	0	34.5299	0	1.55102	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	850.0	0	SC	0	5.2042	0	34.5302	0	1.55271	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	851.0	0	SC	0	5.2024	0	34.5304	0	1.55376	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	852.0	0	SC	0	5.2010	0	34.5305	0	1.55652	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	853.0	0	SC	0	5.1995	0	34.5306	0	1.55851	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	854.0	0	SC	0	5.1983	0	34.5305	0	1.56011	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	855.0	0	SC	0	5.1973	0	34.5307	0	1.56255	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	856.0	0	SC	0	5.1956	0	34.5308	0	1.56391	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	857.0	0	SC	0	5.1943	0	34.5310	0	1.56652	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	858.0	0	SC	0	5.1921	0	34.5310	0	1.56836	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	859.0	0	SC	0	5.1900	0	34.5311	0	1.57269	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	860.0	0	SC	0	5.1871	0	34.5314	0	1.57393	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	861.0	0	SC	0	5.1844	0	34.5314	0	1.57673	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	862.0	0	SC	0	5.1821	0	34.5314	0	1.57736	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	863.0	0	SC	0	5.1799	0	34.5316	0	1.57977	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	864.0	0	SC	0	5.1759	0	34.5317	0	1.57924	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	865.0	0	SC	0	5.1727	0	34.5317	0	1.58318	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	866.0	0	SC	0	5.1676	0	34.5320	0	1.58702	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	867.0	0	SC	0	5.1625	0	34.5325	0	1.58739	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	868.0	0	SC	0	5.1550	0	34.5334	0	1.58994	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	869.0	0	SC	0	5.1482	0	34.5336	0	1.58886	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	870.0	0	SC	0	5.1441	0	34.5335	0	1.58726	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	871.0	0	SC	0	5.1426	0	34.5335	0	1.58611	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	872.0	0	SC	0	5.1400	0	34.5335	0	1.58521	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	873.0	0	SC	0	5.1376	0	34.5336	0	1.58555	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	874.0	0	SC	0	5.1349	0	34.5336	0	1.58552	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	875.0	0	SC	0	5.1334	0	34.5336	0	1.58616	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	876.0	0	SC	0	5.1322	0	34.5337	0	1.58732	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	877.0	0	SC	0	5.1262	0	34.5339	0	1.58937	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	878.0	0	SC	0	5.1166	0	34.5345	0	1.59079	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	879.0	0	SC	0	5.1068	0	34.5350	0	1.59211	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	880.0	0	SC	0	5.1025	0	34.5351	0	1.59492	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	881.0	0	SC	0	5.0976	0	34.5353	0	1.59456	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	882.0	0	SC	0	5.0933	0	34.5354	0	1.59394	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	883.0	0	SC	0	5.0890	0	34.5354	0	1.59257	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	884.0	0	SC	0	5.0865	0	34.5352	0	1.59168	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	885.0	0	SC	0	5.0796	0	34.5357	0	1.58849	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	886.0	0	SC	0	5.0721	0	34.5358	0	1.58840	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	887.0	0	SC	0	5.0644	0	34.5357	0	1.58685	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	888.0	0	SC	0	5.0587	0	34.5359	0	1.58611	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	889.0	0	SC	0	5.0533	0	34.5364	0	1.58437	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	890.0	0	SC	0	5.0502	0	34.5362	0	1.58306	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	891.0	0	SC	0	5.0461	0	34.5361	0	1.58010	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	892.0	0	SC	0	5.0423	0	34.5361	0	1.57616	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	893.0	0	SC	0	5.0345	0	34.5360	0	1.57331	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	894.0	0	SC	0	5.0305	0	34.5359	0	1.57122	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	895.0	0	SC	0	5.0251	0	34.5358	0	1.56770	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	896.0	0	SC	0	5.0190	0	34.5355	0	1.56786	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	897.0	0	SC	0	5.0152	0	34.5355	0	1.56604	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	898.0	0	SC	0	5.0103	0	34.5352	0	1.56571	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	899.0	0	SC	0	5.0058	0	34.5353	0	1.56682	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	900.0	0	SC	0	5.0016	0	34.5354	0	1.56714	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	901.0	0	SC	0	4.9980	0	34.5355	0	1.56842	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	902.0	0	SC	0	4.9945	0	34.5356	0	1.57228	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	903.0	0	SC	0	4.9916	0	34.5357	0	1.57639	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	904.0	0	SC	0	4.9876	0	34.5360	0	1.58173	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	905.0	0	SC	0	4.9849	0	34.5364	0	1.58869	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	906.0	0	SC	0	4.9844	0	34.5369	0	1.59605	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	907.0	0	SC	0	4.9876	0	34.5380	0	1.59939	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	908.0	0	SC	0	4.9871	0	34.5386	0	1.59977	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	909.0	0	SC	0	4.9794	0	34.5384	0	1.59912	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	910.0	0	SC	0	4.9742	0	34.5377	0	1.59773	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	911.0	0	SC	0	4.9725	0	34.5378	0	1.59868	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	912.0	0	SC	0	4.9730	0	34.5380	0	1.59925	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	913.0	0	SC	0	4.9698	0	34.5386	0	1.59815	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	914.0	0	SC	0	4.9662	0	34.5383	0	1.59446	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	915.0	0	SC	0	4.9587	0	34.5379	0	1.59329	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	916.0	0	SC	0	4.9515	0	34.5380	0	1.59097	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	917.0	0	SC	0	4.9495	0	34.5379	0	1.58941	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	918.0	0	SC	0	4.9469	0	34.5380	0	1.59007	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	919.0	0	SC	0	4.9450	0	34.5380	0	1.59054	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	920.0	0	SC	0	4.9434	0	34.5380	0	1.59102	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	921.0	0	SC	0	4.9418	0	34.5381	0	1.59247	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	922.0	0	SC	0	4.9408	0	34.5381	0	1.59513	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	923.0	0	SC	0	4.9389	0	34.5382	0	1.59836	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	924.0	0	SC	0	4.9378	0	34.5383	0	1.60128	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	925.0	0	SC	0	4.9363	0	34.5388	0	1.60451	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	926.0	0	SC	0	4.9352	0	34.5390	0	1.60756	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	927.0	0	SC	0	4.9327	0	34.5390	0	1.60699	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	928.0	0	SC	0	4.9289	0	34.5391	0	1.60892	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	929.0	0	SC	0	4.9229	0	34.5391	0	1.60871	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	930.0	0	SC	0	4.9121	0	34.5399	0	1.61075	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	931.0	0	SC	0	4.9042	0	34.5399	0	1.61387	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	932.0	0	SC	0	4.9034	0	34.5403	0	1.61123	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	933.0	0	SC	0	4.8998	0	34.5404	0	1.61188	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	934.0	0	SC	0	4.8948	0	34.5402	0	1.61114	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	935.0	0	SC	0	4.8896	0	34.5403	0	1.61039	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	936.0	0	SC	0	4.8858	0	34.5400	0	1.60921	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	937.0	0	SC	0	4.8829	0	34.5401	0	1.60976	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	938.0	0	SC	0	4.8811	0	34.5399	0	1.61075	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	939.0	0	SC	0	4.8801	0	34.5398	0	1.61305	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	940.0	0	SC	0	4.8787	0	34.5398	0	1.61714	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	941.0	0	SC	0	4.8757	0	34.5399	0	1.62128	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	942.0	0	SC	0	4.8708	0	34.5403	0	1.62802	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	943.0	0	SC	0	4.8620	0	34.5408	0	1.63294	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	944.0	0	SC	0	4.8544	0	34.5414	0	1.63595	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	945.0	0	SC	0	4.8488	0	34.5419	0	1.63865	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	946.0	0	SC	0	4.8454	0	34.5421	0	1.63908	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	947.0	0	SC	0	4.8442	0	34.5420	0	1.63854	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	948.0	0	SC	0	4.8414	0	34.5421	0	1.63818	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	949.0	0	SC	0	4.8388	0	34.5422	0	1.63817	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	950.0	0	SC	0	4.8378	0	34.5421	0	1.63734	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	951.0	0	SC	0	4.8377	0	34.5421	0	1.63824	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	952.0	0	SC	0	4.8371	0	34.5420	0	1.63858	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	953.0	0	SC	0	4.8357	0	34.5420	0	1.63836	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	954.0	0	SC	0	4.8325	0	34.5421	0	1.63864	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	955.0	0	SC	0	4.8277	0	34.5423	0	1.63994	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	956.0	0	SC	0	4.8229	0	34.5422	0	1.64038	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	957.0	0	SC	0	4.8205	0	34.5421	0	1.64157	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	958.0	0	SC	0	4.8148	0	34.5423	0	1.64205	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	959.0	0	SC	0	4.8093	0	34.5427	0	1.64673	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	960.0	0	SC	0	4.8028	0	34.5429	0	1.65048	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	961.0	0	SC	0	4.7993	0	34.5432	0	1.65451	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	962.0	0	SC	0	4.7964	0	34.5434	0	1.65915	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	963.0	0	SC	0	4.7946	0	34.5436	0	1.66527	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	964.0	0	SC	0	4.7932	0	34.5440	0	1.66948	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	965.0	0	SC	0	4.7908	0	34.5442	0	1.67155	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	966.0	0	SC	0	4.7849	0	34.5445	0	1.67317	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	967.0	0	SC	0	4.7809	0	34.5445	0	1.67446	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	968.0	0	SC	0	4.7733	0	34.5446	0	1.67587	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	969.0	0	SC	0	4.7668	0	34.5447	0	1.67854	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	970.0	0	SC	0	4.7596	0	34.5451	0	1.67914	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	971.0	0	SC	0	4.7541	0	34.5452	0	1.67964	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	972.0	0	SC	0	4.7515	0	34.5453	0	1.67966	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	973.0	0	SC	0	4.7492	0	34.5455	0	1.68115	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	974.0	0	SC	0	4.7459	0	34.5454	0	1.68143	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	975.0	0	SC	0	4.7435	0	34.5453	0	1.68255	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	976.0	0	SC	0	4.7386	0	34.5455	0	1.68341	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	977.0	0	SC	0	4.7344	0	34.5454	0	1.68549	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	978.0	0	SC	0	4.7321	0	34.5453	0	1.68363	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	979.0	0	SC	0	4.7292	0	34.5455	0	1.68618	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	980.0	0	SC	0	4.7266	0	34.5454	0	1.68644	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	981.0	0	SC	0	4.7237	0	34.5454	0	1.68857	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	982.0	0	SC	0	4.7168	0	34.5453	0	1.68900	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	983.0	0	SC	0	4.7119	0	34.5454	0	1.68994	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	984.0	0	SC	0	4.7078	0	34.5456	0	1.69122	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	985.0	0	SC	0	4.7039	0	34.5456	0	1.69412	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	986.0	0	SC	0	4.6983	0	34.5457	0	1.69728	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	987.0	0	SC	0	4.6908	0	34.5457	0	1.70194	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	988.0	0	SC	0	4.6774	0	34.5456	0	1.70647	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	989.0	0	SC	0	4.6669	0	34.5448	0	1.71206	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	990.0	0	SC	0	4.6619	0	34.5448	0	1.71477	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	991.0	0	SC	0	4.6507	0	34.5453	0	1.71796	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	992.0	0	SC	0	4.6456	0	34.5454	0	1.71950	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	993.0	0	SC	0	4.6420	0	34.5453	0	1.72187	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	994.0	0	SC	0	4.6377	0	34.5455	0	1.72197	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	995.0	0	SC	0	4.6354	0	34.5454	0	1.72247	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	996.0	0	SC	0	4.6329	0	34.5454	0	1.72413	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	997.0	0	SC	0	4.6302	0	34.5454	0	1.72478	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	998.0	0	SC	0	4.6280	0	34.5454	0	1.72770	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	999.0	0	SC	0	4.6161	0	34.5462	0	1.73109	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1000.0	0	SC	0	4.6084	0	34.5461	0	1.73205	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1001.0	0	SC	0	4.5952	0	34.5468	0	1.73392	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1002.0	0	SC	0	4.5872	0	34.5469	0	1.73606	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1003.0	0	SC	0	4.5825	0	34.5471	0	1.73524	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1004.0	0	SC	0	4.5798	0	34.5471	0	1.73499	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1005.0	0	SC	0	4.5765	0	34.5471	0	1.73414	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1006.0	0	SC	0	4.5707	0	34.5472	0	1.73230	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1007.0	0	SC	0	4.5645	0	34.5473	0	1.73322	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1008.0	0	SC	0	4.5602	0	34.5475	0	1.73268	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1009.0	0	SC	0	4.5571	0	34.5475	0	1.73153	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1010.0	0	SC	0	4.5548	0	34.5476	0	1.73162	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1011.0	0	SC	0	4.5525	0	34.5476	0	1.73258	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1012.0	0	SC	0	4.5510	0	34.5476	0	1.73233	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1013.0	0	SC	0	4.5499	0	34.5476	0	1.73137	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1014.0	0	SC	0	4.5491	0	34.5475	0	1.73109	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1015.0	0	SC	0	4.5472	0	34.5473	0	1.72996	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1016.0	0	SC	0	4.5456	0	34.5474	0	1.72927	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1017.0	0	SC	0	4.5424	0	34.5475	0	1.72877	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1018.0	0	SC	0	4.5423	0	34.5470	0	1.72823	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1019.0	0	SC	0	4.5383	0	34.5472	0	1.72610	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1020.0	0	SC	0	4.5284	0	34.5470	0	1.72628	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1021.0	0	SC	0	4.5208	0	34.5470	0	1.72769	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1022.0	0	SC	0	4.5130	0	34.5470	0	1.72844	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1023.0	0	SC	0	4.5072	0	34.5471	0	1.73039	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1024.0	0	SC	0	4.5010	0	34.5473	0	1.73182	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1025.0	0	SC	0	4.4935	0	34.5479	0	1.73276	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1026.0	0	SC	0	4.4854	0	34.5482	0	1.73292	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1027.0	0	SC	0	4.4798	0	34.5480	0	1.73319	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1028.0	0	SC	0	4.4739	0	34.5481	0	1.73187	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1029.0	0	SC	0	4.4668	0	34.5481	0	1.73135	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1030.0	0	SC	0	4.4621	0	34.5480	0	1.73386	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1031.0	0	SC	0	4.4574	0	34.5483	0	1.73460	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1032.0	0	SC	0	4.4527	0	34.5484	0	1.73706	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1033.0	0	SC	0	4.4502	0	34.5486	0	1.73977	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1034.0	0	SC	0	4.4463	0	34.5485	0	1.74022	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1035.0	0	SC	0	4.4401	0	34.5487	0	1.74159	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1036.0	0	SC	0	4.4353	0	34.5488	0	1.74276	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1037.0	0	SC	0	4.4282	0	34.5491	0	1.74335	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1038.0	0	SC	0	4.4216	0	34.5492	0	1.74087	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1039.0	0	SC	0	4.4184	0	34.5494	0	1.74132	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1040.0	0	SC	0	4.4147	0	34.5494	0	1.74032	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1041.0	0	SC	0	4.4143	0	34.5494	0	1.73958	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1042.0	0	SC	0	4.4104	0	34.5495	0	1.73775	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1043.0	0	SC	0	4.4066	0	34.5497	0	1.73744	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1044.0	0	SC	0	4.4030	0	34.5498	0	1.73419	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1045.0	0	SC	0	4.3978	0	34.5498	0	1.73454	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1046.0	0	SC	0	4.3941	0	34.5499	0	1.73268	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1047.0	0	SC	0	4.3856	0	34.5504	0	1.73195	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1048.0	0	SC	0	4.3775	0	34.5505	0	1.73254	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1049.0	0	SC	0	4.3736	0	34.5506	0	1.73219	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1050.0	0	SC	0	4.3712	0	34.5508	0	1.73284	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1051.0	0	SC	0	4.3677	0	34.5508	0	1.73303	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1052.0	0	SC	0	4.3664	0	34.5509	0	1.73293	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1053.0	0	SC	0	4.3635	0	34.5509	0	1.73179	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1054.0	0	SC	0	4.3618	0	34.5509	0	1.73149	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1055.0	0	SC	0	4.3599	0	34.5511	0	1.73180	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1056.0	0	SC	0	4.3585	0	34.5510	0	1.73209	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1057.0	0	SC	0	4.3556	0	34.5512	0	1.73079	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1058.0	0	SC	0	4.3552	0	34.5509	0	1.73333	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1059.0	0	SC	0	4.3529	0	34.5511	0	1.73445	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1060.0	0	SC	0	4.3490	0	34.5513	0	1.73695	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1061.0	0	SC	0	4.3450	0	34.5513	0	1.73953	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1062.0	0	SC	0	4.3417	0	34.5513	0	1.74148	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1063.0	0	SC	0	4.3394	0	34.5513	0	1.74365	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1064.0	0	SC	0	4.3371	0	34.5513	0	1.74574	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1065.0	0	SC	0	4.3304	0	34.5515	0	1.74722	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1066.0	0	SC	0	4.3229	0	34.5516	0	1.74856	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1067.0	0	SC	0	4.3150	0	34.5516	0	1.75031	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1068.0	0	SC	0	4.3067	0	34.5520	0	1.74796	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1069.0	0	SC	0	4.3033	0	34.5518	0	1.74893	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1070.0	0	SC	0	4.3013	0	34.5519	0	1.74769	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1071.0	0	SC	0	4.2996	0	34.5517	0	1.74592	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1072.0	0	SC	0	4.2950	0	34.5520	0	1.74412	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1073.0	0	SC	0	4.2906	0	34.5523	0	1.74325	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1074.0	0	SC	0	4.2872	0	34.5523	0	1.74284	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1075.0	0	SC	0	4.2807	0	34.5525	0	1.74410	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1076.0	0	SC	0	4.2727	0	34.5528	0	1.74745	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1077.0	0	SC	0	4.2673	0	34.5532	0	1.75027	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1078.0	0	SC	0	4.2580	0	34.5535	0	1.75210	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1079.0	0	SC	0	4.2523	0	34.5537	0	1.75305	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1080.0	0	SC	0	4.2451	0	34.5541	0	1.75315	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1081.0	0	SC	0	4.2399	0	34.5541	0	1.75494	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1082.0	0	SC	0	4.2325	0	34.5541	0	1.75738	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1083.0	0	SC	0	4.2307	0	34.5540	0	1.75866	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1084.0	0	SC	0	4.2278	0	34.5543	0	1.75996	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1085.0	0	SC	0	4.2250	0	34.5544	0	1.76229	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1086.0	0	SC	0	4.2233	0	34.5544	0	1.76409	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1087.0	0	SC	0	4.2218	0	34.5545	0	1.76502	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1088.0	0	SC	0	4.2201	0	34.5544	0	1.76729	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1089.0	0	SC	0	4.2169	0	34.5544	0	1.77244	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1090.0	0	SC	0	4.2154	0	34.5546	0	1.77556	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1091.0	0	SC	0	4.2128	0	34.5549	0	1.78002	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1092.0	0	SC	0	4.2091	0	34.5551	0	1.78245	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1093.0	0	SC	0	4.2053	0	34.5551	0	1.78461	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1094.0	0	SC	0	4.2021	0	34.5551	0	1.78652	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1095.0	0	SC	0	4.1990	0	34.5552	0	1.78672	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1096.0	0	SC	0	4.1940	0	34.5553	0	1.78930	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1097.0	0	SC	0	4.1865	0	34.5556	0	1.79260	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1098.0	0	SC	0	4.1762	0	34.5562	0	1.79620	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1099.0	0	SC	0	4.1729	0	34.5563	0	1.80047	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1100.0	0	SC	0	4.1668	0	34.5568	0	1.80433	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1101.0	0	SC	0	4.1606	0	34.5573	0	1.80793	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1102.0	0	SC	0	4.1580	0	34.5574	0	1.81094	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1103.0	0	SC	0	4.1571	0	34.5575	0	1.81331	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1104.0	0	SC	0	4.1569	0	34.5576	0	1.81518	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1105.0	0	SC	0	4.1569	0	34.5576	0	1.81759	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1106.0	0	SC	0	4.1568	0	34.5575	0	1.81972	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1107.0	0	SC	0	4.1567	0	34.5576	0	1.82204	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1108.0	0	SC	0	4.1565	0	34.5577	0	1.82327	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1109.0	0	SC	0	4.1564	0	34.5577	0	1.83063	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1110.0	0	SC	0	4.1549	0	34.5581	0	1.83547	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1111.0	0	SC	0	4.1524	0	34.5582	0	1.83984	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1112.0	0	SC	0	4.1499	0	34.5585	0	1.84218	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1113.0	0	SC	0	4.1489	0	34.5586	0	1.84463	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1114.0	0	SC	0	4.1479	0	34.5588	0	1.84539	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1115.0	0	SC	0	4.1468	0	34.5587	0	1.84651	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1116.0	0	SC	0	4.1452	0	34.5588	0	1.84790	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1117.0	0	SC	0	4.1424	0	34.5588	0	1.84892	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1118.0	0	SC	0	4.1402	0	34.5589	0	1.84848	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1119.0	0	SC	0	4.1375	0	34.5591	0	1.84845	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1120.0	0	SC	0	4.1355	0	34.5589	0	1.84727	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1121.0	0	SC	0	4.1326	0	34.5589	0	1.84550	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1122.0	0	SC	0	4.1260	0	34.5590	0	1.84271	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1123.0	0	SC	0	4.1168	0	34.5591	0	1.84203	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1124.0	0	SC	0	4.1106	0	34.5593	0	1.84067	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1125.0	0	SC	0	4.1053	0	34.5595	0	1.83780	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1126.0	0	SC	0	4.0999	0	34.5597	0	1.83670	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1127.0	0	SC	0	4.0962	0	34.5597	0	1.83424	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1128.0	0	SC	0	4.0903	0	34.5595	0	1.83358	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1129.0	0	SC	0	4.0882	0	34.5595	0	1.83283	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1130.0	0	SC	0	4.0845	0	34.5599	0	1.83374	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1131.0	0	SC	0	4.0833	0	34.5599	0	1.83253	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1132.0	0	SC	0	4.0823	0	34.5600	0	1.82944	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1133.0	0	SC	0	4.0791	0	34.5597	0	1.82618	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1134.0	0	SC	0	4.0732	0	34.5597	0	1.82341	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1135.0	0	SC	0	4.0663	0	34.5599	0	1.82341	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1136.0	0	SC	0	4.0599	0	34.5600	0	1.82357	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1137.0	0	SC	0	4.0585	0	34.5599	0	1.82691	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1138.0	0	SC	0	4.0571	0	34.5600	0	1.82870	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1139.0	0	SC	0	4.0558	0	34.5602	0	1.83210	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1140.0	0	SC	0	4.0540	0	34.5602	0	1.83381	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1141.0	0	SC	0	4.0492	0	34.5607	0	1.83404	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1142.0	0	SC	0	4.0429	0	34.5610	0	1.83382	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1143.0	0	SC	0	4.0368	0	34.5610	0	1.83145	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1144.0	0	SC	0	4.0329	0	34.5610	0	1.83110	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1145.0	0	SC	0	4.0302	0	34.5611	0	1.82977	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1146.0	0	SC	0	4.0291	0	34.5609	0	1.82995	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1147.0	0	SC	0	4.0281	0	34.5610	0	1.83016	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1148.0	0	SC	0	4.0267	0	34.5610	0	1.82870	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1149.0	0	SC	0	4.0251	0	34.5609	0	1.83032	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1150.0	0	SC	0	4.0231	0	34.5608	0	1.83062	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1151.0	0	SC	0	4.0213	0	34.5608	0	1.82960	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1152.0	0	SC	0	4.0209	0	34.5608	0	1.82998	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1153.0	0	SC	0	4.0198	0	34.5607	0	1.83020	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1154.0	0	SC	0	4.0191	0	34.5608	0	1.83005	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1155.0	0	SC	0	4.0168	0	34.5607	0	1.83158	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1156.0	0	SC	0	4.0144	0	34.5606	0	1.83420	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1157.0	0	SC	0	4.0098	0	34.5608	0	1.83807	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1158.0	0	SC	0	3.9982	0	34.5612	0	1.84201	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1159.0	0	SC	0	3.9836	0	34.5619	0	1.84397	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1160.0	0	SC	0	3.9796	0	34.5619	0	1.84654	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1161.0	0	SC	0	3.9730	0	34.5623	0	1.84976	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1162.0	0	SC	0	3.9640	0	34.5625	0	1.85216	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1163.0	0	SC	0	3.9582	0	34.5627	0	1.85541	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1164.0	0	SC	0	3.9560	0	34.5628	0	1.85988	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1165.0	0	SC	0	3.9519	0	34.5632	0	1.86517	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1166.0	0	SC	0	3.9455	0	34.5638	0	1.86962	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1167.0	0	SC	0	3.9357	0	34.5644	0	1.87299	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1168.0	0	SC	0	3.9291	0	34.5645	0	1.87654	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1169.0	0	SC	0	3.9265	0	34.5648	0	1.87685	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1170.0	0	SC	0	3.9203	0	34.5651	0	1.87624	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1171.0	0	SC	0	3.9147	0	34.5653	0	1.87638	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1172.0	0	SC	0	3.9128	0	34.5651	0	1.87339	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1173.0	0	SC	0	3.9106	0	34.5649	0	1.87275	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1174.0	0	SC	0	3.9091	0	34.5647	0	1.87225	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1175.0	0	SC	0	3.9062	0	34.5647	0	1.87422	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1176.0	0	SC	0	3.9043	0	34.5646	0	1.87514	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1177.0	0	SC	0	3.9009	0	34.5648	0	1.87869	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1178.0	0	SC	0	3.8925	0	34.5654	0	1.88419	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1179.0	0	SC	0	3.8836	0	34.5662	0	1.88720	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1180.0	0	SC	0	3.8792	0	34.5664	0	1.89006	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1181.0	0	SC	0	3.8761	0	34.5666	0	1.89213	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1182.0	0	SC	0	3.8718	0	34.5671	0	1.89267	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1183.0	0	SC	0	3.8696	0	34.5671	0	1.89456	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1184.0	0	SC	0	3.8683	0	34.5671	0	1.89551	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1185.0	0	SC	0	3.8677	0	34.5671	0	1.89627	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1186.0	0	SC	0	3.8668	0	34.5671	0	1.89637	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1187.0	0	SC	0	3.8659	0	34.5672	0	1.89507	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1188.0	0	SC	0	3.8642	0	34.5671	0	1.89680	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1189.0	0	SC	0	3.8628	0	34.5671	0	1.89803	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1190.0	0	SC	0	3.8617	0	34.5670	0	1.89896	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1191.0	0	SC	0	3.8601	0	34.5671	0	1.89973	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1192.0	0	SC	0	3.8583	0	34.5672	0	1.90090	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1193.0	0	SC	0	3.8524	0	34.5675	0	1.90391	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1194.0	0	SC	0	3.8436	0	34.5682	0	1.90555	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1195.0	0	SC	0	3.8363	0	34.5684	0	1.90706	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1196.0	0	SC	0	3.8330	0	34.5684	0	1.90830	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1197.0	0	SC	0	3.8311	0	34.5685	0	1.91108	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1198.0	0	SC	0	3.8278	0	34.5685	0	1.91200	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1199.0	0	SC	0	3.8262	0	34.5687	0	1.91193	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1200.0	0	SC	0	3.8247	0	34.5686	0	1.91278	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1201.0	0	SC	0	3.8231	0	34.5688	0	1.91537	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1202.0	0	SC	0	3.8207	0	34.5689	0	1.91594	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1203.0	0	SC	0	3.8153	0	34.5693	0	1.91902	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1204.0	0	SC	0	3.8113	0	34.5693	0	1.91945	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1205.0	0	SC	0	3.8110	0	34.5692	0	1.91845	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1206.0	0	SC	0	3.8103	0	34.5693	0	1.91921	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1207.0	0	SC	0	3.8088	0	34.5693	0	1.92171	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1208.0	0	SC	0	3.8060	0	34.5695	0	1.92219	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1209.0	0	SC	0	3.8039	0	34.5694	0	1.92328	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1210.0	0	SC	0	3.8016	0	34.5696	0	1.92535	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1211.0	0	SC	0	3.8006	0	34.5697	0	1.92595	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1212.0	0	SC	0	3.7984	0	34.5697	0	1.92653	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1213.0	0	SC	0	3.7962	0	34.5697	0	1.92800	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1214.0	0	SC	0	3.7935	0	34.5699	0	1.92784	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1215.0	0	SC	0	3.7918	0	34.5699	0	1.92961	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1216.0	0	SC	0	3.7910	0	34.5699	0	1.92921	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1217.0	0	SC	0	3.7906	0	34.5698	0	1.93216	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1218.0	0	SC	0	3.7894	0	34.5699	0	1.93180	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1219.0	0	SC	0	3.7875	0	34.5700	0	1.93218	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1220.0	0	SC	0	3.7856	0	34.5701	0	1.93445	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1221.0	0	SC	0	3.7840	0	34.5701	0	1.93469	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1222.0	0	SC	0	3.7828	0	34.5701	0	1.93648	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1223.0	0	SC	0	3.7805	0	34.5701	0	1.93799	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1224.0	0	SC	0	3.7774	0	34.5702	0	1.93841	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1225.0	0	SC	0	3.7742	0	34.5702	0	1.94036	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1226.0	0	SC	0	3.7713	0	34.5705	0	1.94095	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1227.0	0	SC	0	3.7679	0	34.5706	0	1.94149	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1228.0	0	SC	0	3.7643	0	34.5706	0	1.94152	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1229.0	0	SC	0	3.7593	0	34.5708	0	1.94381	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1230.0	0	SC	0	3.7546	0	34.5712	0	1.94487	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1231.0	0	SC	0	3.7526	0	34.5712	0	1.94628	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1232.0	0	SC	0	3.7492	0	34.5713	0	1.94683	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1233.0	0	SC	0	3.7449	0	34.5716	0	1.94654	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1234.0	0	SC	0	3.7426	0	34.5717	0	1.94585	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1235.0	0	SC	0	3.7406	0	34.5719	0	1.94757	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1236.0	0	SC	0	3.7393	0	34.5720	0	1.94722	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1237.0	0	SC	0	3.7361	0	34.5722	0	1.94784	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1238.0	0	SC	0	3.7334	0	34.5722	0	1.94713	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1239.0	0	SC	0	3.7306	0	34.5722	0	1.94802	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1240.0	0	SC	0	3.7289	0	34.5723	0	1.94853	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1241.0	0	SC	0	3.7240	0	34.5725	0	1.95009	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1242.0	0	SC	0	3.7215	0	34.5724	0	1.95123	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1243.0	0	SC	0	3.7162	0	34.5725	0	1.94996	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1244.0	0	SC	0	3.7089	0	34.5733	0	1.95306	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1245.0	0	SC	0	3.7000	0	34.5735	0	1.95356	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1246.0	0	SC	0	3.6939	0	34.5738	0	1.95506	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1247.0	0	SC	0	3.6894	0	34.5741	0	1.95395	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1248.0	0	SC	0	3.6842	0	34.5742	0	1.95445	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1249.0	0	SC	0	3.6826	0	34.5744	0	1.95571	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1250.0	0	SC	0	3.6819	0	34.5746	0	1.95587	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1251.0	0	SC	0	3.6809	0	34.5746	0	1.95667	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1252.0	0	SC	0	3.6799	0	34.5748	0	1.95607	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1253.0	0	SC	0	3.6793	0	34.5748	0	1.95753	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1254.0	0	SC	0	3.6783	0	34.5752	0	1.95747	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1255.0	0	SC	0	3.6775	0	34.5753	0	1.95687	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1256.0	0	SC	0	3.6763	0	34.5755	0	1.95729	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1257.0	0	SC	0	3.6748	0	34.5756	0	1.95662	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1258.0	0	SC	0	3.6738	0	34.5756	0	1.95778	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1259.0	0	SC	0	3.6726	0	34.5756	0	1.95968	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1260.0	0	SC	0	3.6722	0	34.5756	0	1.95840	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1261.0	0	SC	0	3.6719	0	34.5754	0	1.96000	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1262.0	0	SC	0	3.6713	0	34.5755	0	1.95829	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1263.0	0	SC	0	3.6708	0	34.5755	0	1.95956	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1264.0	0	SC	0	3.6707	0	34.5754	0	1.95939	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1265.0	0	SC	0	3.6699	0	34.5753	0	1.95934	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1266.0	0	SC	0	3.6683	0	34.5752	0	1.96127	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1267.0	0	SC	0	3.6656	0	34.5753	0	1.96203	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1268.0	0	SC	0	3.6612	0	34.5756	0	1.96247	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1269.0	0	SC	0	3.6579	0	34.5756	0	1.96277	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1270.0	0	SC	0	3.6547	0	34.5757	0	1.96330	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1271.0	0	SC	0	3.6497	0	34.5758	0	1.96392	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1272.0	0	SC	0	3.6419	0	34.5760	0	1.96472	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1273.0	0	SC	0	3.6367	0	34.5761	0	1.96381	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1274.0	0	SC	0	3.6301	0	34.5762	0	1.96351	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1275.0	0	SC	0	3.6232	0	34.5757	0	1.96421	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1276.0	0	SC	0	3.6180	0	34.5754	0	1.96403	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1277.0	0	SC	0	3.6146	0	34.5753	0	1.96470	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1278.0	0	SC	0	3.6094	0	34.5756	0	1.96530	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1279.0	0	SC	0	3.6033	0	34.5759	0	1.96583	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1280.0	0	SC	0	3.5999	0	34.5761	0	1.96782	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1281.0	0	SC	0	3.5940	0	34.5763	0	1.96819	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1282.0	0	SC	0	3.5857	0	34.5767	0	1.96819	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1283.0	0	SC	0	3.5778	0	34.5769	0	1.96934	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1284.0	0	SC	0	3.5726	0	34.5771	0	1.96887	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1285.0	0	SC	0	3.5699	0	34.5774	0	1.96971	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1286.0	0	SC	0	3.5680	0	34.5772	0	1.96799	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1287.0	0	SC	0	3.5673	0	34.5773	0	1.96912	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1288.0	0	SC	0	3.5663	0	34.5772	0	1.96850	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1289.0	0	SC	0	3.5656	0	34.5773	0	1.97015	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1290.0	0	SC	0	3.5654	0	34.5774	0	1.97046	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1291.0	0	SC	0	3.5651	0	34.5774	0	1.97045	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1292.0	0	SC	0	3.5647	0	34.5774	0	1.97127	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1293.0	0	SC	0	3.5650	0	34.5773	0	1.97281	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1294.0	0	SC	0	3.5655	0	34.5775	0	1.97319	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1295.0	0	SC	0	3.5664	0	34.5777	0	1.97383	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1296.0	0	SC	0	3.5672	0	34.5779	0	1.97613	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1297.0	0	SC	0	3.5665	0	34.5779	0	1.97622	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1298.0	0	SC	0	3.5634	0	34.5780	0	1.97713	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1299.0	0	SC	0	3.5586	0	34.5782	0	1.97725	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1300.0	0	SC	0	3.5531	0	34.5781	0	1.97882	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1301.0	0	SC	0	3.5516	0	34.5779	0	1.97791	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1302.0	0	SC	0	3.5497	0	34.5779	0	1.97933	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1303.0	0	SC	0	3.5480	0	34.5781	0	1.97803	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1304.0	0	SC	0	3.5447	0	34.5786	0	1.98013	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1305.0	0	SC	0	3.5400	0	34.5787	0	1.97944	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1306.0	0	SC	0	3.5385	0	34.5787	0	1.98077	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1307.0	0	SC	0	3.5383	0	34.5786	0	1.98045	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1308.0	0	SC	0	3.5369	0	34.5789	0	1.98169	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1309.0	0	SC	0	3.5321	0	34.5786	0	1.98070	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1310.0	0	SC	0	3.5266	0	34.5784	0	1.98175	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1311.0	0	SC	0	3.5253	0	34.5787	0	1.98119	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1312.0	0	SC	0	3.5226	0	34.5786	0	1.98249	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1313.0	0	SC	0	3.5196	0	34.5789	0	1.98209	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1314.0	0	SC	0	3.5173	0	34.5788	0	1.98236	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1315.0	0	SC	0	3.5162	0	34.5790	0	1.98143	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1316.0	0	SC	0	3.5156	0	34.5790	0	1.98159	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1317.0	0	SC	0	3.5148	0	34.5792	0	1.98066	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1318.0	0	SC	0	3.5134	0	34.5793	0	1.98201	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1319.0	0	SC	0	3.5122	0	34.5792	0	1.98229	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1320.0	0	SC	0	3.5111	0	34.5792	0	1.98276	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1321.0	0	SC	0	3.5095	0	34.5792	0	1.98340	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1322.0	0	SC	0	3.5074	0	34.5794	0	1.98366	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1323.0	0	SC	0	3.5048	0	34.5796	0	1.98391	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1324.0	0	SC	0	3.5014	0	34.5798	0	1.98544	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1325.0	0	SC	0	3.4970	0	34.5799	0	1.98612	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1326.0	0	SC	0	3.4943	0	34.5798	0	1.98831	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1327.0	0	SC	0	3.4922	0	34.5798	0	1.98962	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1328.0	0	SC	0	3.4896	0	34.5800	0	1.99127	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1329.0	0	SC	0	3.4836	0	34.5803	0	1.99408	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1330.0	0	SC	0	3.4800	0	34.5805	0	1.99581	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1331.0	0	SC	0	3.4714	0	34.5814	0	1.99762	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1332.0	0	SC	0	3.4661	0	34.5820	0	2.00008	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1333.0	0	SC	0	3.4619	0	34.5824	0	1.99909	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1334.0	0	SC	0	3.4602	0	34.5825	0	2.00031	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1335.0	0	SC	0	3.4558	0	34.5826	0	1.99959	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1336.0	0	SC	0	3.4526	0	34.5824	0	1.99877	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1337.0	0	SC	0	3.4503	0	34.5823	0	1.99694	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1338.0	0	SC	0	3.4468	0	34.5821	0	1.99740	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1339.0	0	SC	0	3.4427	0	34.5820	0	1.99725	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1340.0	0	SC	0	3.4381	0	34.5820	0	1.99688	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1341.0	0	SC	0	3.4351	0	34.5818	0	1.99550	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1342.0	0	SC	0	3.4344	0	34.5817	0	1.99611	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1343.0	0	SC	0	3.4325	0	34.5818	0	1.99561	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1344.0	0	SC	0	3.4319	0	34.5819	0	1.99512	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1345.0	0	SC	0	3.4300	0	34.5819	0	1.99543	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1346.0	0	SC	0	3.4288	0	34.5818	0	1.99502	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1347.0	0	SC	0	3.4268	0	34.5818	0	1.99533	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1348.0	0	SC	0	3.4230	0	34.5817	0	1.99527	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1349.0	0	SC	0	3.4215	0	34.5817	0	1.99452	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1350.0	0	SC	0	3.4200	0	34.5815	0	1.99516	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1351.0	0	SC	0	3.4189	0	34.5817	0	1.99644	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1352.0	0	SC	0	3.4167	0	34.5815	0	1.99683	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1353.0	0	SC	0	3.4128	0	34.5816	0	1.99689	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1354.0	0	SC	0	3.4081	0	34.5820	0	1.99813	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1355.0	0	SC	0	3.4041	0	34.5820	0	1.99860	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1356.0	0	SC	0	3.3985	0	34.5823	0	2.00020	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1357.0	0	SC	0	3.3945	0	34.5824	0	2.00350	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1358.0	0	SC	0	3.3872	0	34.5831	0	2.00520	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1359.0	0	SC	0	3.3781	0	34.5835	0	2.00799	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1360.0	0	SC	0	3.3724	0	34.5840	0	2.01003	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1361.0	0	SC	0	3.3671	0	34.5844	0	2.01125	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1362.0	0	SC	0	3.3605	0	34.5850	0	2.01206	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1363.0	0	SC	0	3.3574	0	34.5853	0	2.01079	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1364.0	0	SC	0	3.3555	0	34.5853	0	2.01091	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1365.0	0	SC	0	3.3532	0	34.5853	0	2.01006	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1366.0	0	SC	0	3.3487	0	34.5853	0	2.00924	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1367.0	0	SC	0	3.3442	0	34.5851	0	2.00866	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1368.0	0	SC	0	3.3396	0	34.5853	0	2.00815	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1369.0	0	SC	0	3.3360	0	34.5852	0	2.00749	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1370.0	0	SC	0	3.3340	0	34.5851	0	2.00644	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1371.0	0	SC	0	3.3324	0	34.5851	0	2.00683	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1372.0	0	SC	0	3.3290	0	34.5848	0	2.00460	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1373.0	0	SC	0	3.3262	0	34.5848	0	2.00371	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1374.0	0	SC	0	3.3250	0	34.5847	0	2.00427	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1375.0	0	SC	0	3.3250	0	34.5846	0	2.00204	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1376.0	0	SC	0	3.3250	0	34.5846	0	2.00331	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1377.0	0	SC	0	3.3251	0	34.5845	0	2.00470	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1378.0	0	SC	0	3.3249	0	34.5845	0	2.00490	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1379.0	0	SC	0	3.3244	0	34.5845	0	2.00727	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1380.0	0	SC	0	3.3235	0	34.5844	0	2.00829	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1381.0	0	SC	0	3.3213	0	34.5846	0	2.00830	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1382.0	0	SC	0	3.3194	0	34.5846	0	2.00966	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1383.0	0	SC	0	3.3176	0	34.5848	0	2.01154	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1384.0	0	SC	0	3.3158	0	34.5847	0	2.01376	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1385.0	0	SC	0	3.3128	0	34.5848	0	2.01667	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1386.0	0	SC	0	3.3064	0	34.5851	0	2.01786	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1387.0	0	SC	0	3.2976	0	34.5855	0	2.02153	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1388.0	0	SC	0	3.2915	0	34.5858	0	2.02290	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1389.0	0	SC	0	3.2899	0	34.5858	0	2.02379	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1390.0	0	SC	0	3.2879	0	34.5859	0	2.02465	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1391.0	0	SC	0	3.2862	0	34.5860	0	2.02577	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1392.0	0	SC	0	3.2857	0	34.5860	0	2.02732	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1393.0	0	SC	0	3.2847	0	34.5860	0	2.02674	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1394.0	0	SC	0	3.2843	0	34.5860	0	2.02830	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1395.0	0	SC	0	3.2825	0	34.5861	0	2.03130	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1396.0	0	SC	0	3.2791	0	34.5864	0	2.03201	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1397.0	0	SC	0	3.2759	0	34.5866	0	2.03531	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1398.0	0	SC	0	3.2724	0	34.5869	0	2.03724	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1399.0	0	SC	0	3.2711	0	34.5873	0	2.03897	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1400.0	0	SC	0	3.2709	0	34.5877	0	2.04121	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1401.0	0	SC	0	3.2707	0	34.5882	0	2.04250	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1402.0	0	SC	0	3.2701	0	34.5884	0	2.04438	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1403.0	0	SC	0	3.2692	0	34.5884	0	2.04338	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1404.0	0	SC	0	3.2666	0	34.5887	0	2.04483	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1405.0	0	SC	0	3.2648	0	34.5887	0	2.04620	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1406.0	0	SC	0	3.2640	0	34.5886	0	2.04577	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1407.0	0	SC	0	3.2627	0	34.5884	0	2.04699	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1408.0	0	SC	0	3.2591	0	34.5886	0	2.04716	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1409.0	0	SC	0	3.2565	0	34.5888	0	2.04943	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1410.0	0	SC	0	3.2551	0	34.5888	0	2.04904	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1411.0	0	SC	0	3.2538	0	34.5887	0	2.05163	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1412.0	0	SC	0	3.2527	0	34.5888	0	2.05409	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1413.0	0	SC	0	3.2508	0	34.5890	0	2.05575	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1414.0	0	SC	0	3.2487	0	34.5891	0	2.05872	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1415.0	0	SC	0	3.2458	0	34.5895	0	2.05925	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1416.0	0	SC	0	3.2434	0	34.5896	0	2.06109	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1417.0	0	SC	0	3.2409	0	34.5896	0	2.06218	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1418.0	0	SC	0	3.2380	0	34.5900	0	2.06192	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1419.0	0	SC	0	3.2359	0	34.5901	0	2.06246	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1420.0	0	SC	0	3.2340	0	34.5903	0	2.06373	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1421.0	0	SC	0	3.2312	0	34.5902	0	2.06426	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1422.0	0	SC	0	3.2284	0	34.5900	0	2.06497	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1423.0	0	SC	0	3.2263	0	34.5901	0	2.06464	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1424.0	0	SC	0	3.2222	0	34.5900	0	2.06642	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1425.0	0	SC	0	3.2174	0	34.5902	0	2.06633	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1426.0	0	SC	0	3.2112	0	34.5904	0	2.06682	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1427.0	0	SC	0	3.2058	0	34.5905	0	2.06530	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1428.0	0	SC	0	3.2023	0	34.5907	0	2.06564	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1429.0	0	SC	0	3.1974	0	34.5907	0	2.06505	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1430.0	0	SC	0	3.1897	0	34.5910	0	2.06598	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1431.0	0	SC	0	3.1793	0	34.5913	0	2.06548	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1432.0	0	SC	0	3.1766	0	34.5914	0	2.06560	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1433.0	0	SC	0	3.1758	0	34.5913	0	2.06554	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1434.0	0	SC	0	3.1755	0	34.5914	0	2.06732	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1435.0	0	SC	0	3.1743	0	34.5915	0	2.06978	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1436.0	0	SC	0	3.1731	0	34.5918	0	2.07050	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1437.0	0	SC	0	3.1719	0	34.5918	0	2.07199	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1438.0	0	SC	0	3.1703	0	34.5919	0	2.07357	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1439.0	0	SC	0	3.1687	0	34.5920	0	2.07553	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1440.0	0	SC	0	3.1653	0	34.5920	0	2.07883	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1441.0	0	SC	0	3.1615	0	34.5924	0	2.08022	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1442.0	0	SC	0	3.1521	0	34.5933	0	2.08327	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1443.0	0	SC	0	3.1452	0	34.5938	0	2.08475	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1444.0	0	SC	0	3.1436	0	34.5939	0	2.08569	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1445.0	0	SC	0	3.1409	0	34.5942	0	2.08616	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1446.0	0	SC	0	3.1386	0	34.5941	0	2.08635	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1447.0	0	SC	0	3.1364	0	34.5942	0	2.08758	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1448.0	0	SC	0	3.1341	0	34.5944	0	2.08838	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1449.0	0	SC	0	3.1332	0	34.5944	0	2.08668	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1450.0	0	SC	0	3.1322	0	34.5945	0	2.08697	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1451.0	0	SC	0	3.1303	0	34.5946	0	2.08772	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1452.0	0	SC	0	3.1286	0	34.5947	0	2.08706	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1453.0	0	SC	0	3.1264	0	34.5947	0	2.08727	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1454.0	0	SC	0	3.1238	0	34.5947	0	2.08761	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1455.0	0	SC	0	3.1210	0	34.5947	0	2.08685	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1456.0	0	SC	0	3.1199	0	34.5947	0	2.08714	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1457.0	0	SC	0	3.1187	0	34.5946	0	2.08772	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1458.0	0	SC	0	3.1178	0	34.5945	0	2.08635	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1459.0	0	SC	0	3.1158	0	34.5945	0	2.08793	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1460.0	0	SC	0	3.1136	0	34.5944	0	2.08795	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1461.0	0	SC	0	3.1118	0	34.5944	0	2.08869	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1462.0	0	SC	0	3.1103	0	34.5946	0	2.09034	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1463.0	0	SC	0	3.1080	0	34.5946	0	2.09250	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1464.0	0	SC	0	3.1044	0	34.5948	0	2.09411	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1465.0	0	SC	0	3.0983	0	34.5954	0	2.09553	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1466.0	0	SC	0	3.0929	0	34.5956	0	2.09578	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1467.0	0	SC	0	3.0886	0	34.5957	0	2.09680	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1468.0	0	SC	0	3.0818	0	34.5959	0	2.09809	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1469.0	0	SC	0	3.0779	0	34.5959	0	2.09710	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1470.0	0	SC	0	3.0771	0	34.5958	0	2.09761	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1471.0	0	SC	0	3.0765	0	34.5957	0	2.09549	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1472.0	0	SC	0	3.0748	0	34.5957	0	2.09691	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1473.0	0	SC	0	3.0730	0	34.5957	0	2.09558	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1474.0	0	SC	0	3.0681	0	34.5958	0	2.09586	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1475.0	0	SC	0	3.0664	0	34.5957	0	2.09716	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1476.0	0	SC	0	3.0651	0	34.5958	0	2.09682	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1477.0	0	SC	0	3.0641	0	34.5958	0	2.09699	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1478.0	0	SC	0	3.0617	0	34.5956	0	2.09676	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1479.0	0	SC	0	3.0596	0	34.5954	0	2.09783	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1480.0	0	SC	0	3.0577	0	34.5955	0	2.09854	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1481.0	0	SC	0	3.0576	0	34.5953	0	2.09941	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1482.0	0	SC	0	3.0568	0	34.5954	0	2.09959	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1483.0	0	SC	0	3.0545	0	34.5955	0	2.10004	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1484.0	0	SC	0	3.0524	0	34.5954	0	2.10272	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1485.0	0	SC	0	3.0504	0	34.5956	0	2.10543	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1486.0	0	SC	0	3.0480	0	34.5960	0	2.10903	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1487.0	0	SC	0	3.0413	0	34.5969	0	2.11011	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1488.0	0	SC	0	3.0351	0	34.5975	0	2.11256	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1489.0	0	SC	0	3.0263	0	34.5970	0	2.11176	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1490.0	0	SC	0	3.0232	0	34.5971	0	2.11341	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1491.0	0	SC	0	3.0220	0	34.5972	0	2.11280	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1492.0	0	SC	0	3.0211	0	34.5972	0	2.11379	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1493.0	0	SC	0	3.0204	0	34.5972	0	2.11559	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1494.0	0	SC	0	3.0190	0	34.5973	0	2.11730	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1495.0	0	SC	0	3.0158	0	34.5974	0	2.11920	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1496.0	0	SC	0	3.0092	0	34.5979	0	2.12060	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1497.0	0	SC	0	3.0065	0	34.5982	0	2.12195	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1498.0	0	SC	0	3.0045	0	34.5983	0	2.12334	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1499.0	0	SC	0	3.0019	0	34.5985	0	2.12424	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1500.0	0	SC	0	2.9995	0	34.5987	0	2.12573	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1501.0	0	SC	0	2.9979	0	34.5988	0	2.12748	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1502.0	0	SC	0	2.9972	0	34.5987	0	2.12655	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1503.0	0	SC	0	2.9951	0	34.5988	0	2.12818	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1504.0	0	SC	0	2.9901	0	34.5990	0	2.12877	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1505.0	0	SC	0	2.9837	0	34.5991	0	2.12931	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1506.0	0	SC	0	2.9818	0	34.5991	0	2.13004	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1507.0	0	SC	0	2.9763	0	34.5990	0	2.13153	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1508.0	0	SC	0	2.9683	0	34.5996	0	2.13203	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1509.0	0	SC	0	2.9627	0	34.6000	0	2.13340	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1510.0	0	SC	0	2.9591	0	34.6003	0	2.13426	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1511.0	0	SC	0	2.9574	0	34.6001	0	2.13365	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1512.0	0	SC	0	2.9558	0	34.6001	0	2.13265	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1513.0	0	SC	0	2.9543	0	34.6001	0	2.13260	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1514.0	0	SC	0	2.9512	0	34.5999	0	2.13241	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1515.0	0	SC	0	2.9450	0	34.5999	0	2.13300	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1516.0	0	SC	0	2.9395	0	34.5999	0	2.13605	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1517.0	0	SC	0	2.9359	0	34.6002	0	2.13734	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1518.0	0	SC	0	2.9357	0	34.6005	0	2.14102	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1519.0	0	SC	0	2.9353	0	34.6009	0	2.14008	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1520.0	0	SC	0	2.9350	0	34.6011	0	2.14078	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1521.0	0	SC	0	2.9338	0	34.6008	0	2.14178	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1522.0	0	SC	0	2.9324	0	34.6009	0	2.14060	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1523.0	0	SC	0	2.9286	0	34.6011	0	2.14287	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1524.0	0	SC	0	2.9257	0	34.6012	0	2.14359	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1525.0	0	SC	0	2.9240	0	34.6013	0	2.14477	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1526.0	0	SC	0	2.9219	0	34.6016	0	2.14569	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1527.0	0	SC	0	2.9182	0	34.6021	0	2.14551	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1528.0	0	SC	0	2.9151	0	34.6025	0	2.14539	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1529.0	0	SC	0	2.9134	0	34.6024	0	2.14343	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1530.0	0	SC	0	2.9112	0	34.6021	0	2.14217	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1531.0	0	SC	0	2.9098	0	34.6018	0	2.14135	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1532.0	0	SC	0	2.9090	0	34.6020	0	2.14050	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1533.0	0	SC	0	2.9086	0	34.6019	0	2.13958	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1534.0	0	SC	0	2.9077	0	34.6018	0	2.13944	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1535.0	0	SC	0	2.9071	0	34.6017	0	2.14019	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1536.0	0	SC	0	2.9061	0	34.6017	0	2.13943	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1537.0	0	SC	0	2.9053	0	34.6016	0	2.13833	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1538.0	0	SC	0	2.9031	0	34.6018	0	2.13917	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1539.0	0	SC	0	2.9018	0	34.6019	0	2.13795	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1540.0	0	SC	0	2.9009	0	34.6020	0	2.13793	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1541.0	0	SC	0	2.8999	0	34.6020	0	2.13639	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1542.0	0	SC	0	2.8970	0	34.6020	0	2.13556	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1543.0	0	SC	0	2.8945	0	34.6020	0	2.13543	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1544.0	0	SC	0	2.8897	0	34.6018	0	2.13503	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1545.0	0	SC	0	2.8835	0	34.6015	0	2.13706	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1546.0	0	SC	0	2.8806	0	34.6017	0	2.14008	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1547.0	0	SC	0	2.8798	0	34.6021	0	2.14379	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1548.0	0	SC	0	2.8785	0	34.6027	0	2.14774	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1549.0	0	SC	0	2.8774	0	34.6029	0	2.15167	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1550.0	0	SC	0	2.8763	0	34.6032	0	2.15567	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1551.0	0	SC	0	2.8743	0	34.6035	0	2.15651	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1552.0	0	SC	0	2.8727	0	34.6036	0	2.15974	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1553.0	0	SC	0	2.8722	0	34.6036	0	2.16094	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1554.0	0	SC	0	2.8718	0	34.6038	0	2.16300	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1555.0	0	SC	0	2.8715	0	34.6038	0	2.16650	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1556.0	0	SC	0	2.8706	0	34.6038	0	2.16973	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1557.0	0	SC	0	2.8682	0	34.6042	0	2.17193	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1558.0	0	SC	0	2.8659	0	34.6045	0	2.17633	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1559.0	0	SC	0	2.8630	0	34.6047	0	2.17954	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1560.0	0	SC	0	2.8580	0	34.6055	0	2.18211	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1561.0	0	SC	0	2.8538	0	34.6057	0	2.18377	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1562.0	0	SC	0	2.8503	0	34.6059	0	2.18448	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1563.0	0	SC	0	2.8464	0	34.6058	0	2.18450	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1564.0	0	SC	0	2.8437	0	34.6059	0	2.18524	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1565.0	0	SC	0	2.8422	0	34.6058	0	2.18502	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1566.0	0	SC	0	2.8406	0	34.6060	0	2.18583	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1567.0	0	SC	0	2.8388	0	34.6060	0	2.18631	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1568.0	0	SC	0	2.8376	0	34.6061	0	2.18679	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1569.0	0	SC	0	2.8361	0	34.6063	0	2.18794	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1570.0	0	SC	0	2.8347	0	34.6064	0	2.18737	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1571.0	0	SC	0	2.8334	0	34.6063	0	2.18996	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1572.0	0	SC	0	2.8313	0	34.6065	0	2.18965	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1573.0	0	SC	0	2.8280	0	34.6068	0	2.19211	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1574.0	0	SC	0	2.8245	0	34.6070	0	2.19296	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1575.0	0	SC	0	2.8236	0	34.6070	0	2.19359	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1576.0	0	SC	0	2.8228	0	34.6072	0	2.19302	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1577.0	0	SC	0	2.8218	0	34.6073	0	2.19335	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1578.0	0	SC	0	2.8216	0	34.6071	0	2.19378	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1579.0	0	SC	0	2.8212	0	34.6071	0	2.19527	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1580.0	0	SC	0	2.8207	0	34.6072	0	2.19568	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1581.0	0	SC	0	2.8200	0	34.6070	0	2.19448	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1582.0	0	SC	0	2.8180	0	34.6071	0	2.19598	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1583.0	0	SC	0	2.8158	0	34.6072	0	2.19484	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1584.0	0	SC	0	2.8138	0	34.6072	0	2.19611	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1585.0	0	SC	0	2.8113	0	34.6072	0	2.19720	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1586.0	0	SC	0	2.8050	0	34.6077	0	2.19706	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1587.0	0	SC	0	2.7978	0	34.6080	0	2.19736	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1588.0	0	SC	0	2.7935	0	34.6080	0	2.19573	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1589.0	0	SC	0	2.7885	0	34.6079	0	2.19216	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1590.0	0	SC	0	2.7807	0	34.6080	0	2.19075	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1591.0	0	SC	0	2.7743	0	34.6078	0	2.19075	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1592.0	0	SC	0	2.7722	0	34.6075	0	2.19228	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1593.0	0	SC	0	2.7733	0	34.6079	0	2.19389	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1594.0	0	SC	0	2.7723	0	34.6080	0	2.19318	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1595.0	0	SC	0	2.7711	0	34.6078	0	2.19541	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1596.0	0	SC	0	2.7702	0	34.6078	0	2.19578	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1597.0	0	SC	0	2.7685	0	34.6077	0	2.19723	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1598.0	0	SC	0	2.7658	0	34.6079	0	2.19954	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1599.0	0	SC	0	2.7623	0	34.6081	0	2.20354	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1600.0	0	SC	0	2.7587	0	34.6084	0	2.20482	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1601.0	0	SC	0	2.7562	0	34.6086	0	2.20739	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1602.0	0	SC	0	2.7539	0	34.6089	0	2.21021	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1603.0	0	SC	0	2.7533	0	34.6092	0	2.21379	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1604.0	0	SC	0	2.7533	0	34.6096	0	2.21359	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1605.0	0	SC	0	2.7542	0	34.6098	0	2.21555	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1606.0	0	SC	0	2.7543	0	34.6099	0	2.21833	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1607.0	0	SC	0	2.7526	0	34.6101	0	2.21786	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1608.0	0	SC	0	2.7514	0	34.6103	0	2.21735	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1609.0	0	SC	0	2.7509	0	34.6102	0	2.21856	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1610.0	0	SC	0	2.7503	0	34.6101	0	2.21999	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1611.0	0	SC	0	2.7497	0	34.6101	0	2.21848	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1612.0	0	SC	0	2.7493	0	34.6103	0	2.22046	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1613.0	0	SC	0	2.7488	0	34.6102	0	2.22058	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1614.0	0	SC	0	2.7482	0	34.6101	0	2.22144	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1615.0	0	SC	0	2.7468	0	34.6102	0	2.22154	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1616.0	0	SC	0	2.7454	0	34.6102	0	2.22316	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1617.0	0	SC	0	2.7445	0	34.6104	0	2.22380	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1618.0	0	SC	0	2.7425	0	34.6104	0	2.22548	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1619.0	0	SC	0	2.7404	0	34.6105	0	2.22558	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1620.0	0	SC	0	2.7369	0	34.6109	0	2.22592	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1621.0	0	SC	0	2.7348	0	34.6109	0	2.22684	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1622.0	0	SC	0	2.7332	0	34.6109	0	2.22595	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1623.0	0	SC	0	2.7319	0	34.6110	0	2.22620	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1624.0	0	SC	0	2.7306	0	34.6110	0	2.22713	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1625.0	0	SC	0	2.7296	0	34.6110	0	2.22781	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1626.0	0	SC	0	2.7278	0	34.6110	0	2.22790	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1627.0	0	SC	0	2.7258	0	34.6110	0	2.22826	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1628.0	0	SC	0	2.7222	0	34.6112	0	2.23002	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1629.0	0	SC	0	2.7205	0	34.6113	0	2.22984	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1630.0	0	SC	0	2.7195	0	34.6112	0	2.22911	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1631.0	0	SC	0	2.7187	0	34.6112	0	2.22954	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1632.0	0	SC	0	2.7175	0	34.6114	0	2.23093	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1633.0	0	SC	0	2.7152	0	34.6114	0	2.23065	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1634.0	0	SC	0	2.7141	0	34.6113	0	2.23053	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1635.0	0	SC	0	2.7135	0	34.6114	0	2.23027	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1636.0	0	SC	0	2.7123	0	34.6114	0	2.23157	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1637.0	0	SC	0	2.7112	0	34.6114	0	2.23042	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1638.0	0	SC	0	2.7097	0	34.6114	0	2.23114	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1639.0	0	SC	0	2.7084	0	34.6115	0	2.22926	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1640.0	0	SC	0	2.7072	0	34.6115	0	2.23077	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1641.0	0	SC	0	2.7047	0	34.6115	0	2.23238	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1642.0	0	SC	0	2.7014	0	34.6115	0	2.23260	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1643.0	0	SC	0	2.7005	0	34.6117	0	2.23368	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1644.0	0	SC	0	2.6997	0	34.6117	0	2.23470	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1645.0	0	SC	0	2.6968	0	34.6119	0	2.23571	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1646.0	0	SC	0	2.6938	0	34.6120	0	2.23604	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1647.0	0	SC	0	2.6911	0	34.6122	0	2.23711	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1648.0	0	SC	0	2.6886	0	34.6122	0	2.23824	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1649.0	0	SC	0	2.6870	0	34.6123	0	2.23916	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1650.0	0	SC	0	2.6858	0	34.6124	0	2.23982	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1651.0	0	SC	0	2.6853	0	34.6126	0	2.23913	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1652.0	0	SC	0	2.6850	0	34.6125	0	2.24084	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1653.0	0	SC	0	2.6843	0	34.6125	0	2.23977	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1654.0	0	SC	0	2.6835	0	34.6124	0	2.24085	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1655.0	0	SC	0	2.6820	0	34.6126	0	2.24148	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1656.0	0	SC	0	2.6807	0	34.6126	0	2.24186	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1657.0	0	SC	0	2.6787	0	34.6128	0	2.24249	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1658.0	0	SC	0	2.6758	0	34.6128	0	2.24114	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1659.0	0	SC	0	2.6742	0	34.6130	0	2.24028	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1660.0	0	SC	0	2.6723	0	34.6130	0	2.23984	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1661.0	0	SC	0	2.6705	0	34.6129	0	2.24152	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1662.0	0	SC	0	2.6693	0	34.6129	0	2.24092	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1663.0	0	SC	0	2.6683	0	34.6130	0	2.24072	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1664.0	0	SC	0	2.6677	0	34.6129	0	2.24083	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1665.0	0	SC	0	2.6674	0	34.6129	0	2.23979	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1666.0	0	SC	0	2.6671	0	34.6130	0	2.23894	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1667.0	0	SC	0	2.6664	0	34.6131	0	2.24016	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1668.0	0	SC	0	2.6649	0	34.6130	0	2.24023	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1669.0	0	SC	0	2.6631	0	34.6130	0	2.23864	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1670.0	0	SC	0	2.6607	0	34.6131	0	2.23899	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1671.0	0	SC	0	2.6571	0	34.6131	0	2.23909	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1672.0	0	SC	0	2.6557	0	34.6131	0	2.23897	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1673.0	0	SC	0	2.6548	0	34.6131	0	2.23771	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1674.0	0	SC	0	2.6540	0	34.6130	0	2.23664	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1675.0	0	SC	0	2.6532	0	34.6131	0	2.23667	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1676.0	0	SC	0	2.6523	0	34.6130	0	2.23551	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1677.0	0	SC	0	2.6511	0	34.6130	0	2.23444	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1678.0	0	SC	0	2.6496	0	34.6130	0	2.23456	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1679.0	0	SC	0	2.6476	0	34.6132	0	2.23282	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1680.0	0	SC	0	2.6422	0	34.6133	0	2.23215	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1681.0	0	SC	0	2.6362	0	34.6135	0	2.23071	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1682.0	0	SC	0	2.6305	0	34.6136	0	2.23068	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1683.0	0	SC	0	2.6289	0	34.6135	0	2.22947	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1684.0	0	SC	0	2.6286	0	34.6134	0	2.22927	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1685.0	0	SC	0	2.6285	0	34.6134	0	2.22911	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1686.0	0	SC	0	2.6280	0	34.6134	0	2.22874	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1687.0	0	SC	0	2.6274	0	34.6134	0	2.23073	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1688.0	0	SC	0	2.6266	0	34.6133	0	2.23206	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1689.0	0	SC	0	2.6258	0	34.6133	0	2.23147	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1690.0	0	SC	0	2.6249	0	34.6135	0	2.23220	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1691.0	0	SC	0	2.6219	0	34.6135	0	2.23325	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1692.0	0	SC	0	2.6185	0	34.6137	0	2.23577	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1693.0	0	SC	0	2.6159	0	34.6139	0	2.23408	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1694.0	0	SC	0	2.6141	0	34.6139	0	2.23569	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1695.0	0	SC	0	2.6131	0	34.6139	0	2.23506	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1696.0	0	SC	0	2.6114	0	34.6139	0	2.23490	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1697.0	0	SC	0	2.6103	0	34.6140	0	2.23451	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1698.0	0	SC	0	2.6095	0	34.6140	0	2.23554	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1699.0	0	SC	0	2.6076	0	34.6141	0	2.23643	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1700.0	0	SC	0	2.6061	0	34.6141	0	2.23896	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1701.0	0	SC	0	2.6046	0	34.6141	0	2.23954	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1702.0	0	SC	0	2.6020	0	34.6144	0	2.24056	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1703.0	0	SC	0	2.5973	0	34.6147	0	2.24327	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1704.0	0	SC	0	2.5931	0	34.6150	0	2.24429	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1705.0	0	SC	0	2.5922	0	34.6147	0	2.24633	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1706.0	0	SC	0	2.5898	0	34.6149	0	2.24780	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1707.0	0	SC	0	2.5878	0	34.6151	0	2.24984	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1708.0	0	SC	0	2.5854	0	34.6153	0	2.25023	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1709.0	0	SC	0	2.5825	0	34.6154	0	2.25168	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1710.0	0	SC	0	2.5802	0	34.6158	0	2.25334	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1711.0	0	SC	0	2.5773	0	34.6158	0	2.25529	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1712.0	0	SC	0	2.5752	0	34.6160	0	2.25520	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1713.0	0	SC	0	2.5738	0	34.6161	0	2.25929	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1714.0	0	SC	0	2.5729	0	34.6160	0	2.26017	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1715.0	0	SC	0	2.5712	0	34.6163	0	2.26060	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1716.0	0	SC	0	2.5693	0	34.6164	0	2.26088	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1717.0	0	SC	0	2.5681	0	34.6166	0	2.26290	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1718.0	0	SC	0	2.5667	0	34.6166	0	2.26311	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1719.0	0	SC	0	2.5664	0	34.6167	0	2.26361	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1720.0	0	SC	0	2.5662	0	34.6167	0	2.26223	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1721.0	0	SC	0	2.5656	0	34.6167	0	2.26408	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1722.0	0	SC	0	2.5649	0	34.6168	0	2.26577	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1723.0	0	SC	0	2.5647	0	34.6169	0	2.26700	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1724.0	0	SC	0	2.5643	0	34.6167	0	2.26665	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1725.0	0	SC	0	2.5635	0	34.6169	0	2.26674	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1726.0	0	SC	0	2.5627	0	34.6168	0	2.26747	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1727.0	0	SC	0	2.5613	0	34.6170	0	2.26747	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1728.0	0	SC	0	2.5605	0	34.6168	0	2.26962	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1729.0	0	SC	0	2.5596	0	34.6170	0	2.26942	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1730.0	0	SC	0	2.5586	0	34.6170	0	2.27181	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1731.0	0	SC	0	2.5556	0	34.6172	0	2.27273	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1732.0	0	SC	0	2.5536	0	34.6174	0	2.27344	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1733.0	0	SC	0	2.5498	0	34.6176	0	2.27453	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1734.0	0	SC	0	2.5470	0	34.6178	0	2.27760	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1735.0	0	SC	0	2.5452	0	34.6178	0	2.27784	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1736.0	0	SC	0	2.5450	0	34.6177	0	2.28003	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1737.0	0	SC	0	2.5449	0	34.6178	0	2.27985	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1738.0	0	SC	0	2.5445	0	34.6178	0	2.28252	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1739.0	0	SC	0	2.5434	0	34.6181	0	2.28544	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1740.0	0	SC	0	2.5425	0	34.6181	0	2.28655	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1741.0	0	SC	0	2.5421	0	34.6182	0	2.28807	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1742.0	0	SC	0	2.5418	0	34.6183	0	2.28976	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1743.0	0	SC	0	2.5416	0	34.6185	0	2.29013	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1744.0	0	SC	0	2.5414	0	34.6189	0	2.29051	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1745.0	0	SC	0	2.5393	0	34.6189	0	2.29231	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1746.0	0	SC	0	2.5377	0	34.6190	0	2.29001	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1747.0	0	SC	0	2.5346	0	34.6190	0	2.28937	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1748.0	0	SC	0	2.5311	0	34.6190	0	2.28913	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1749.0	0	SC	0	2.5240	0	34.6190	0	2.28815	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1750.0	0	SC	0	2.5181	0	34.6190	0	2.28740	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1751.0	0	SC	0	2.5171	0	34.6190	0	2.28885	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1752.0	0	SC	0	2.5164	0	34.6192	0	2.28592	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1753.0	0	SC	0	2.5157	0	34.6192	0	2.28747	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1754.0	0	SC	0	2.5148	0	34.6191	0	2.28912	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1755.0	0	SC	0	2.5141	0	34.6192	0	2.28724	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1756.0	0	SC	0	2.5117	0	34.6192	0	2.28756	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1757.0	0	SC	0	2.5099	0	34.6193	0	2.28822	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1758.0	0	SC	0	2.5079	0	34.6192	0	2.28787	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1759.0	0	SC	0	2.5061	0	34.6193	0	2.29036	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1760.0	0	SC	0	2.5046	0	34.6193	0	2.28765	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1761.0	0	SC	0	2.5036	0	34.6193	0	2.28776	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1762.0	0	SC	0	2.5028	0	34.6194	0	2.28859	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1763.0	0	SC	0	2.5026	0	34.6194	0	2.28895	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1764.0	0	SC	0	2.5023	0	34.6194	0	2.28857	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1765.0	0	SC	0	2.5021	0	34.6194	0	2.28827	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1766.0	0	SC	0	2.5018	0	34.6194	0	2.29044	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1767.0	0	SC	0	2.5017	0	34.6194	0	2.29153	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1768.0	0	SC	0	2.5013	0	34.6193	0	2.29181	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1769.0	0	SC	0	2.5006	0	34.6193	0	2.29268	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1770.0	0	SC	0	2.4995	0	34.6196	0	2.29429	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1771.0	0	SC	0	2.4987	0	34.6197	0	2.29734	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1772.0	0	SC	0	2.4979	0	34.6196	0	2.30022	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1773.0	0	SC	0	2.4971	0	34.6198	0	2.30254	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1774.0	0	SC	0	2.4965	0	34.6200	0	2.30513	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1775.0	0	SC	0	2.4973	0	34.6202	0	2.30766	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1776.0	0	SC	0	2.4987	0	34.6205	0	2.30866	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1777.0	0	SC	0	2.4987	0	34.6207	0	2.31062	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1778.0	0	SC	0	2.4987	0	34.6209	0	2.31108	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1779.0	0	SC	0	2.4989	0	34.6211	0	2.31384	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1780.0	0	SC	0	2.4981	0	34.6214	0	2.31463	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1781.0	0	SC	0	2.4971	0	34.6215	0	2.31376	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1782.0	0	SC	0	2.4962	0	34.6214	0	2.31420	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1783.0	0	SC	0	2.4946	0	34.6213	0	2.31143	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1784.0	0	SC	0	2.4933	0	34.6213	0	2.31103	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1785.0	0	SC	0	2.4914	0	34.6211	0	2.31065	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1786.0	0	SC	0	2.4878	0	34.6210	0	2.30941	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1787.0	0	SC	0	2.4836	0	34.6209	0	2.30741	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1788.0	0	SC	0	2.4809	0	34.6212	0	2.30726	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1789.0	0	SC	0	2.4786	0	34.6213	0	2.30643	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1790.0	0	SC	0	2.4767	0	34.6215	0	2.30618	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1791.0	0	SC	0	2.4760	0	34.6213	0	2.30665	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1792.0	0	SC	0	2.4754	0	34.6214	0	2.30643	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1793.0	0	SC	0	2.4747	0	34.6214	0	2.30570	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1794.0	0	SC	0	2.4739	0	34.6213	0	2.30694	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1795.0	0	SC	0	2.4721	0	34.6213	0	2.30821	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1796.0	0	SC	0	2.4701	0	34.6214	0	2.30909	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1797.0	0	SC	0	2.4673	0	34.6215	0	2.30861	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1798.0	0	SC	0	2.4657	0	34.6216	0	2.30882	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1799.0	0	SC	0	2.4645	0	34.6216	0	2.30912	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1800.0	0	SC	0	2.4629	0	34.6218	0	2.31035	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1801.0	0	SC	0	2.4625	0	34.6218	0	2.31179	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1802.0	0	SC	0	2.4615	0	34.6219	0	2.31086	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1803.0	0	SC	0	2.4598	0	34.6219	0	2.31240	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1804.0	0	SC	0	2.4586	0	34.6218	0	2.31255	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1805.0	0	SC	0	2.4559	0	34.6218	0	2.31201	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1806.0	0	SC	0	2.4534	0	34.6218	0	2.31349	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1807.0	0	SC	0	2.4518	0	34.6219	0	2.31528	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1808.0	0	SC	0	2.4497	0	34.6220	0	2.31612	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1809.0	0	SC	0	2.4479	0	34.6221	0	2.31751	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1810.0	0	SC	0	2.4446	0	34.6223	0	2.31909	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1811.0	0	SC	0	2.4435	0	34.6224	0	2.32103	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1812.0	0	SC	0	2.4417	0	34.6228	0	2.32198	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1813.0	0	SC	0	2.4405	0	34.6229	0	2.32195	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1814.0	0	SC	0	2.4392	0	34.6231	0	2.32435	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1815.0	0	SC	0	2.4384	0	34.6231	0	2.32500	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1816.0	0	SC	0	2.4380	0	34.6232	0	2.32509	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1817.0	0	SC	0	2.4377	0	34.6233	0	2.32484	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1818.0	0	SC	0	2.4368	0	34.6232	0	2.32554	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1819.0	0	SC	0	2.4359	0	34.6233	0	2.33030	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1820.0	0	SC	0	2.4354	0	34.6233	0	2.33147	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1821.0	0	SC	0	2.4344	0	34.6235	0	2.33341	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1822.0	0	SC	0	2.4332	0	34.6235	0	2.33437	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1823.0	0	SC	0	2.4313	0	34.6237	0	2.33536	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1824.0	0	SC	0	2.4306	0	34.6237	0	2.33556	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1825.0	0	SC	0	2.4305	0	34.6236	0	2.33655	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1826.0	0	SC	0	2.4298	0	34.6238	0	2.33748	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1827.0	0	SC	0	2.4280	0	34.6238	0	2.33687	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1828.0	0	SC	0	2.4258	0	34.6239	0	2.33732	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1829.0	0	SC	0	2.4215	0	34.6241	0	2.33817	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1830.0	0	SC	0	2.4174	0	34.6243	0	2.33938	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1831.0	0	SC	0	2.4160	0	34.6242	0	2.33902	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1832.0	0	SC	0	2.4159	0	34.6242	0	2.34033	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1833.0	0	SC	0	2.4150	0	34.6242	0	2.33954	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1834.0	0	SC	0	2.4138	0	34.6243	0	2.34044	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1835.0	0	SC	0	2.4136	0	34.6243	0	2.34119	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1836.0	0	SC	0	2.4132	0	34.6243	0	2.34138	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1837.0	0	SC	0	2.4130	0	34.6243	0	2.34079	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1838.0	0	SC	0	2.4127	0	34.6242	0	2.34032	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1839.0	0	SC	0	2.4123	0	34.6244	0	2.33969	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1840.0	0	SC	0	2.4120	0	34.6242	0	2.34260	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1841.0	0	SC	0	2.4116	0	34.6242	0	2.34130	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1842.0	0	SC	0	2.4111	0	34.6243	0	2.34373	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1843.0	0	SC	0	2.4101	0	34.6244	0	2.34191	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1844.0	0	SC	0	2.4090	0	34.6243	0	2.34246	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1845.0	0	SC	0	2.4079	0	34.6244	0	2.34314	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1846.0	0	SC	0	2.4067	0	34.6244	0	2.34343	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1847.0	0	SC	0	2.4064	0	34.6245	0	2.34382	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1848.0	0	SC	0	2.4056	0	34.6245	0	2.34601	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1849.0	0	SC	0	2.4051	0	34.6245	0	2.34668	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1850.0	0	SC	0	2.4045	0	34.6244	0	2.34632	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1851.0	0	SC	0	2.4040	0	34.6245	0	2.34565	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1852.0	0	SC	0	2.4033	0	34.6244	0	2.34683	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1853.0	0	SC	0	2.4030	0	34.6243	0	2.34662	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1854.0	0	SC	0	2.4011	0	34.6245	0	2.34662	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1855.0	0	SC	0	2.3971	0	34.6246	0	2.34703	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1856.0	0	SC	0	2.3943	0	34.6246	0	2.34858	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1857.0	0	SC	0	2.3932	0	34.6246	0	2.34851	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1858.0	0	SC	0	2.3906	0	34.6248	0	2.34998	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1859.0	0	SC	0	2.3886	0	34.6249	0	2.34918	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1860.0	0	SC	0	2.3860	0	34.6251	0	2.35042	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1861.0	0	SC	0	2.3798	0	34.6251	0	2.35141	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1862.0	0	SC	0	2.3754	0	34.6252	0	2.35343	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1863.0	0	SC	0	2.3736	0	34.6253	0	2.35446	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1864.0	0	SC	0	2.3714	0	34.6254	0	2.35649	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1865.0	0	SC	0	2.3694	0	34.6254	0	2.35838	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1866.0	0	SC	0	2.3670	0	34.6255	0	2.35835	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1867.0	0	SC	0	2.3659	0	34.6259	0	2.36175	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1868.0	0	SC	0	2.3634	0	34.6261	0	2.36291	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1869.0	0	SC	0	2.3598	0	34.6264	0	2.36395	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1870.0	0	SC	0	2.3576	0	34.6264	0	2.36339	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1871.0	0	SC	0	2.3563	0	34.6262	0	2.36229	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1872.0	0	SC	0	2.3541	0	34.6262	0	2.36521	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1873.0	0	SC	0	2.3515	0	34.6261	0	2.36601	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1874.0	0	SC	0	2.3476	0	34.6260	0	2.36858	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1875.0	0	SC	0	2.3405	0	34.6264	0	2.37200	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1876.0	0	SC	0	2.3334	0	34.6267	0	2.37590	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1877.0	0	SC	0	2.3303	0	34.6269	0	2.37913	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1878.0	0	SC	0	2.3289	0	34.6271	0	2.38403	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1879.0	0	SC	0	2.3277	0	34.6274	0	2.38895	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1880.0	0	SC	0	2.3278	0	34.6279	0	2.39346	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1881.0	0	SC	0	2.3280	0	34.6283	0	2.39717	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1882.0	0	SC	0	2.3280	0	34.6287	0	2.39861	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1883.0	0	SC	0	2.3278	0	34.6289	0	2.40105	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1884.0	0	SC	0	2.3280	0	34.6290	0	2.40168	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1885.0	0	SC	0	2.3277	0	34.6292	0	2.40326	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1886.0	0	SC	0	2.3264	0	34.6292	0	2.40386	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1887.0	0	SC	0	2.3238	0	34.6292	0	2.40402	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1888.0	0	SC	0	2.3220	0	34.6292	0	2.40573	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1889.0	0	SC	0	2.3213	0	34.6292	0	2.40366	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1890.0	0	SC	0	2.3202	0	34.6293	0	2.40647	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1891.0	0	SC	0	2.3194	0	34.6293	0	2.40651	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1892.0	0	SC	0	2.3183	0	34.6294	0	2.40821	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1893.0	0	SC	0	2.3167	0	34.6295	0	2.40737	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1894.0	0	SC	0	2.3151	0	34.6295	0	2.41009	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1895.0	0	SC	0	2.3134	0	34.6297	0	2.40964	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1896.0	0	SC	0	2.3116	0	34.6301	0	2.41174	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1897.0	0	SC	0	2.3078	0	34.6303	0	2.41060	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1898.0	0	SC	0	2.3056	0	34.6301	0	2.41236	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1899.0	0	SC	0	2.3045	0	34.6300	0	2.41261	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1900.0	0	SC	0	2.3040	0	34.6301	0	2.41262	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1901.0	0	SC	0	2.3033	0	34.6303	0	2.41331	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1902.0	0	SC	0	2.2997	0	34.6304	0	2.41275	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1903.0	0	SC	0	2.2964	0	34.6301	0	2.41614	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1904.0	0	SC	0	2.2940	0	34.6301	0	2.41869	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1905.0	0	SC	0	2.2938	0	34.6304	0	2.41949	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1906.0	0	SC	0	2.2942	0	34.6307	0	2.42217	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1907.0	0	SC	0	2.2943	0	34.6309	0	2.42595	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1908.0	0	SC	0	2.2940	0	34.6311	0	2.42731	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1909.0	0	SC	0	2.2936	0	34.6312	0	2.42862	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1910.0	0	SC	0	2.2930	0	34.6314	0	2.43243	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1911.0	0	SC	0	2.2916	0	34.6315	0	2.43376	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1912.0	0	SC	0	2.2896	0	34.6314	0	2.43612	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1913.0	0	SC	0	2.2890	0	34.6314	0	2.44004	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1914.0	0	SC	0	2.2893	0	34.6317	0	2.44311	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1915.0	0	SC	0	2.2896	0	34.6324	0	2.44730	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1916.0	0	SC	0	2.2893	0	34.6327	0	2.44861	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1917.0	0	SC	0	2.2885	0	34.6328	0	2.44902	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1918.0	0	SC	0	2.2882	0	34.6329	0	2.45134	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1919.0	0	SC	0	2.2881	0	34.6328	0	2.45143	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1920.0	0	SC	0	2.2875	0	34.6330	0	2.45153	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1921.0	0	SC	0	2.2868	0	34.6330	0	2.44998	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1922.0	0	SC	0	2.2863	0	34.6330	0	2.44996	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1923.0	0	SC	0	2.2862	0	34.6329	0	2.44953	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1924.0	0	SC	0	2.2861	0	34.6329	0	2.44890	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1925.0	0	SC	0	2.2860	0	34.6330	0	2.44972	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1926.0	0	SC	0	2.2859	0	34.6330	0	2.44987	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1927.0	0	SC	0	2.2858	0	34.6328	0	2.44944	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1928.0	0	SC	0	2.2856	0	34.6330	0	2.44942	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1929.0	0	SC	0	2.2851	0	34.6329	0	2.45044	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1930.0	0	SC	0	2.2846	0	34.6329	0	2.45050	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1931.0	0	SC	0	2.2839	0	34.6329	0	2.45118	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1932.0	0	SC	0	2.2829	0	34.6329	0	2.45141	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1933.0	0	SC	0	2.2808	0	34.6331	0	2.45023	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1934.0	0	SC	0	2.2781	0	34.6332	0	2.44867	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1935.0	0	SC	0	2.2756	0	34.6333	0	2.44997	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1936.0	0	SC	0	2.2738	0	34.6332	0	2.44969	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1937.0	0	SC	0	2.2718	0	34.6331	0	2.44767	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1938.0	0	SC	0	2.2696	0	34.6331	0	2.44753	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1939.0	0	SC	0	2.2680	0	34.6329	0	2.44822	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1940.0	0	SC	0	2.2660	0	34.6327	0	2.44675	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1941.0	0	SC	0	2.2642	0	34.6327	0	2.44800	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1942.0	0	SC	0	2.2620	0	34.6330	0	2.45086	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1943.0	0	SC	0	2.2616	0	34.6332	0	2.45286	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1944.0	0	SC	0	2.2618	0	34.6333	0	2.45416	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1945.0	0	SC	0	2.2617	0	34.6334	0	2.45410	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1946.0	0	SC	0	2.2610	0	34.6335	0	2.45606	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1947.0	0	SC	0	2.2602	0	34.6335	0	2.45723	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1948.0	0	SC	0	2.2590	0	34.6336	0	2.45901	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1949.0	0	SC	0	2.2573	0	34.6339	0	2.46064	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1950.0	0	SC	0	2.2561	0	34.6338	0	2.46251	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1951.0	0	SC	0	2.2541	0	34.6341	0	2.46229	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1952.0	0	SC	0	2.2506	0	34.6343	0	2.46312	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1953.0	0	SC	0	2.2478	0	34.6344	0	2.46377	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1954.0	0	SC	0	2.2465	0	34.6345	0	2.46351	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1955.0	0	SC	0	2.2460	0	34.6346	0	2.46347	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1956.0	0	SC	0	2.2456	0	34.6347	0	2.46316	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1957.0	0	SC	0	2.2452	0	34.6346	0	2.46063	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1958.0	0	SC	0	2.2446	0	34.6346	0	2.46027	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1959.0	0	SC	0	2.2437	0	34.6347	0	2.45708	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1960.0	0	SC	0	2.2424	0	34.6346	0	2.45544	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1961.0	0	SC	0	2.2408	0	34.6346	0	2.45424	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1962.0	0	SC	0	2.2390	0	34.6345	0	2.45200	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1963.0	0	SC	0	2.2374	0	34.6345	0	2.45202	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1964.0	0	SC	0	2.2364	0	34.6344	0	2.44903	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1965.0	0	SC	0	2.2333	0	34.6342	0	2.44607	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1966.0	0	SC	0	2.2312	0	34.6342	0	2.44302	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1967.0	0	SC	0	2.2279	0	34.6339	0	2.44072	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1968.0	0	SC	0	2.2257	0	34.6337	0	2.43825	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1969.0	0	SC	0	2.2247	0	34.6336	0	2.43721	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1970.0	0	SC	0	2.2237	0	34.6336	0	2.43543	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1971.0	0	SC	0	2.2219	0	34.6334	0	2.43661	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1972.0	0	SC	0	2.2209	0	34.6333	0	2.43499	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1973.0	0	SC	0	2.2196	0	34.6333	0	2.43572	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1974.0	0	SC	0	2.2187	0	34.6334	0	2.43715	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1975.0	0	SC	0	2.2173	0	34.6335	0	2.43950	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1976.0	0	SC	0	2.2164	0	34.6336	0	2.44078	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1977.0	0	SC	0	2.2150	0	34.6338	0	2.44228	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1978.0	0	SC	0	2.2137	0	34.6338	0	2.44132	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1979.0	0	SC	0	2.2128	0	34.6339	0	2.44094	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1980.0	0	SC	0	2.2117	0	34.6339	0	2.44315	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1981.0	0	SC	0	2.2105	0	34.6340	0	2.44131	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1982.0	0	SC	0	2.2097	0	34.6340	0	2.44281	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1983.0	0	SC	0	2.2089	0	34.6341	0	2.44227	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1984.0	0	SC	0	2.2084	0	34.6341	0	2.44246	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1985.0	0	SC	0	2.2080	0	34.6341	0	2.44210	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1986.0	0	SC	0	2.2079	0	34.6340	0	2.44275	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1987.0	0	SC	0	2.2079	0	34.6341	0	2.44233	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1988.0	0	SC	0	2.2078	0	34.6341	0	2.44227	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1989.0	0	SC	0	2.2076	0	34.6341	0	2.44265	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1990.0	0	SC	0	2.2073	0	34.6341	0	2.44152	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1991.0	0	SC	0	2.2065	0	34.6341	0	2.44227	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1992.0	0	SC	0	2.2051	0	34.6343	0	2.44335	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1993.0	0	SC	0	2.2037	0	34.6343	0	2.44364	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1994.0	0	SC	0	2.2027	0	34.6343	0	2.44520	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1995.0	0	SC	0	2.2018	0	34.6345	0	2.44558	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1996.0	0	SC	0	2.2006	0	34.6345	0	2.44479	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1997.0	0	SC	0	2.1989	0	34.6345	0	2.44749	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1998.0	0	SC	0	2.1972	0	34.6348	0	2.44853	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	1999.0	0	SC	0	2.1954	0	34.6349	0	2.45251	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2000.0	0	SC	0	2.1940	0	34.6349	0	2.45430	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2001.0	0	SC	0	2.1922	0	34.6350	0	2.45614	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2002.0	0	SC	0	2.1883	0	34.6352	0	2.45893	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2003.0	0	SC	0	2.1837	0	34.6357	0	2.46026	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2004.0	0	SC	0	2.1815	0	34.6359	0	2.46162	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2005.0	0	SC	0	2.1814	0	34.6358	0	2.46224	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2006.0	0	SC	0	2.1817	0	34.6358	0	2.46139	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2007.0	0	SC	0	2.1812	0	34.6358	0	2.46168	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2008.0	0	SC	0	2.1807	0	34.6359	0	2.46397	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2009.0	0	SC	0	2.1803	0	34.6360	0	2.46435	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2010.0	0	SC	0	2.1802	0	34.6359	0	2.46797	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2011.0	0	SC	0	2.1801	0	34.6359	0	2.46805	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2012.0	0	SC	0	2.1797	0	34.6358	0	2.47008	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2013.0	0	SC	0	2.1785	0	34.6360	0	2.47232	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2014.0	0	SC	0	2.1770	0	34.6363	0	2.47454	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2015.0	0	SC	0	2.1755	0	34.6364	0	2.47720	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2016.0	0	SC	0	2.1740	0	34.6366	0	2.47796	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2017.0	0	SC	0	2.1731	0	34.6367	0	2.48001	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2018.0	0	SC	0	2.1719	0	34.6368	0	2.48043	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2019.0	0	SC	0	2.1715	0	34.6368	0	2.48104	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2020.0	0	SC	0	2.1704	0	34.6369	0	2.48064	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2021.0	0	SC	0	2.1692	0	34.6368	0	2.48096	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2022.0	0	SC	0	2.1669	0	34.6370	0	2.48418	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2023.0	0	SC	0	2.1640	0	34.6372	0	2.48430	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2024.0	0	SC	0	2.1619	0	34.6374	0	2.48614	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2025.0	0	SC	0	2.1574	0	34.6377	0	2.48735	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2026.0	0	SC	0	2.1534	0	34.6379	0	2.48932	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2027.0	0	SC	0	2.1501	0	34.6382	0	2.48863	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2028.0	0	SC	0	2.1492	0	34.6382	0	2.48866	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2029.0	0	SC	0	2.1487	0	34.6383	0	2.49010	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2030.0	0	SC	0	2.1484	0	34.6382	0	2.48998	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2031.0	0	SC	0	2.1482	0	34.6382	0	2.48931	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2032.0	0	SC	0	2.1480	0	34.6382	0	2.48957	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2033.0	0	SC	0	2.1477	0	34.6383	0	2.48887	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2034.0	0	SC	0	2.1475	0	34.6384	0	2.49108	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2035.0	0	SC	0	2.1472	0	34.6383	0	2.49096	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2036.0	0	SC	0	2.1465	0	34.6382	0	2.49260	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2037.0	0	SC	0	2.1451	0	34.6383	0	2.49303	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2038.0	0	SC	0	2.1439	0	34.6384	0	2.48860	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2039.0	0	SC	0	2.1434	0	34.6384	0	2.48750	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2040.0	0	SC	0	2.1427	0	34.6385	0	2.48722	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2041.0	0	SC	0	2.1418	0	34.6386	0	2.48713	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2042.0	0	SC	0	2.1413	0	34.6385	0	2.48643	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2043.0	0	SC	0	2.1407	0	34.6385	0	2.48679	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2044.0	0	SC	0	2.1403	0	34.6386	0	2.48728	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2045.0	0	SC	0	2.1400	0	34.6387	0	2.48763	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2046.0	0	SC	0	2.1397	0	34.6387	0	2.48760	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2047.0	0	SC	0	2.1392	0	34.6387	0	2.48799	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2048.0	0	SC	0	2.1385	0	34.6388	0	2.48951	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2049.0	0	SC	0	2.1381	0	34.6387	0	2.48906	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2050.0	0	SC	0	2.1372	0	34.6388	0	2.48931	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2051.0	0	SC	0	2.1362	0	34.6388	0	2.48994	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2052.0	0	SC	0	2.1343	0	34.6389	0	2.49091	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2053.0	0	SC	0	2.1319	0	34.6391	0	2.49291	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2054.0	0	SC	0	2.1281	0	34.6394	0	2.49526	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2055.0	0	SC	0	2.1259	0	34.6394	0	2.49465	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2056.0	0	SC	0	2.1246	0	34.6395	0	2.49577	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2057.0	0	SC	0	2.1238	0	34.6396	0	2.49857	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2058.0	0	SC	0	2.1223	0	34.6398	0	2.49835	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2059.0	0	SC	0	2.1206	0	34.6397	0	2.50058	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2060.0	0	SC	0	2.1198	0	34.6399	0	2.50218	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2061.0	0	SC	0	2.1190	0	34.6399	0	2.50210	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2062.0	0	SC	0	2.1186	0	34.6399	0	2.50399	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2063.0	0	SC	0	2.1184	0	34.6399	0	2.50349	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2064.0	0	SC	0	2.1182	0	34.6399	0	2.50411	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2065.0	0	SC	0	2.1182	0	34.6398	0	2.50342	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2066.0	0	SC	0	2.1182	0	34.6399	0	2.50343	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2067.0	0	SC	0	2.1181	0	34.6399	0	2.50393	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2068.0	0	SC	0	2.1179	0	34.6398	0	2.50369	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2069.0	0	SC	0	2.1174	0	34.6399	0	2.50499	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2070.0	0	SC	0	2.1170	0	34.6400	0	2.50486	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2071.0	0	SC	0	2.1167	0	34.6399	0	2.50486	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2072.0	0	SC	0	2.1162	0	34.6401	0	2.50600	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2073.0	0	SC	0	2.1154	0	34.6401	0	2.50646	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2074.0	0	SC	0	2.1147	0	34.6402	0	2.50744	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2075.0	0	SC	0	2.1139	0	34.6402	0	2.50820	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2076.0	0	SC	0	2.1135	0	34.6403	0	2.50672	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2077.0	0	SC	0	2.1128	0	34.6403	0	2.50740	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2078.0	0	SC	0	2.1122	0	34.6403	0	2.50804	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2079.0	0	SC	0	2.1112	0	34.6403	0	2.50867	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2080.0	0	SC	0	2.1109	0	34.6403	0	2.50912	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2081.0	0	SC	0	2.1108	0	34.6403	0	2.50872	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2082.0	0	SC	0	2.1108	0	34.6403	0	2.51008	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2083.0	0	SC	0	2.1108	0	34.6404	0	2.51035	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2084.0	0	SC	0	2.1106	0	34.6403	0	2.51114	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2085.0	0	SC	0	2.1100	0	34.6404	0	2.51103	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2086.0	0	SC	0	2.1077	0	34.6405	0	2.51188	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2087.0	0	SC	0	2.1067	0	34.6406	0	2.51054	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2088.0	0	SC	0	2.1056	0	34.6407	0	2.51180	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2089.0	0	SC	0	2.1039	0	34.6409	0	2.51162	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2090.0	0	SC	0	2.1028	0	34.6409	0	2.51408	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2091.0	0	SC	0	2.1024	0	34.6409	0	2.51463	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2092.0	0	SC	0	2.1018	0	34.6409	0	2.51550	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2093.0	0	SC	0	2.1014	0	34.6410	0	2.51548	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2094.0	0	SC	0	2.1005	0	34.6411	0	2.51639	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2095.0	0	SC	0	2.0996	0	34.6409	0	2.51561	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2096.0	0	SC	0	2.0986	0	34.6410	0	2.51684	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2097.0	0	SC	0	2.0974	0	34.6411	0	2.51834	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2098.0	0	SC	0	2.0960	0	34.6412	0	2.51839	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2099.0	0	SC	0	2.0948	0	34.6413	0	2.51896	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2100.0	0	SC	0	2.0943	0	34.6413	0	2.51884	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2101.0	0	SC	0	2.0933	0	34.6413	0	2.51930	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2102.0	0	SC	0	2.0923	0	34.6413	0	2.52091	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2103.0	0	SC	0	2.0916	0	34.6415	0	2.52113	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2104.0	0	SC	0	2.0911	0	34.6415	0	2.52213	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2105.0	0	SC	0	2.0899	0	34.6414	0	2.52264	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2106.0	0	SC	0	2.0890	0	34.6415	0	2.52365	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2107.0	0	SC	0	2.0883	0	34.6415	0	2.52437	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2108.0	0	SC	0	2.0877	0	34.6416	0	2.52404	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2109.0	0	SC	0	2.0872	0	34.6416	0	2.52366	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2110.0	0	SC	0	2.0869	0	34.6416	0	2.52415	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2111.0	0	SC	0	2.0864	0	34.6416	0	2.52612	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2112.0	0	SC	0	2.0862	0	34.6417	0	2.52548	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2113.0	0	SC	0	2.0859	0	34.6417	0	2.52479	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2114.0	0	SC	0	2.0851	0	34.6417	0	2.52605	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2115.0	0	SC	0	2.0847	0	34.6416	0	2.52713	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2116.0	0	SC	0	2.0844	0	34.6417	0	2.52723	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2117.0	0	SC	0	2.0835	0	34.6417	0	2.52972	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2118.0	0	SC	0	2.0818	0	34.6419	0	2.53017	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2119.0	0	SC	0	2.0805	0	34.6420	0	2.52995	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2120.0	0	SC	0	2.0795	0	34.6420	0	2.53072	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2121.0	0	SC	0	2.0787	0	34.6420	0	2.53196	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2122.0	0	SC	0	2.0770	0	34.6421	0	2.53183	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2123.0	0	SC	0	2.0751	0	34.6423	0	2.53463	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2124.0	0	SC	0	2.0733	0	34.6424	0	2.53420	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2125.0	0	SC	0	2.0718	0	34.6423	0	2.53416	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2126.0	0	SC	0	2.0699	0	34.6424	0	2.53604	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2127.0	0	SC	0	2.0688	0	34.6426	0	2.53636	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2128.0	0	SC	0	2.0686	0	34.6425	0	2.53741	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2129.0	0	SC	0	2.0681	0	34.6427	0	2.53603	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2130.0	0	SC	0	2.0670	0	34.6428	0	2.53696	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2131.0	0	SC	0	2.0663	0	34.6428	0	2.53746	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2132.0	0	SC	0	2.0659	0	34.6428	0	2.53729	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2133.0	0	SC	0	2.0649	0	34.6429	0	2.53861	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2134.0	0	SC	0	2.0633	0	34.6430	0	2.53938	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2135.0	0	SC	0	2.0621	0	34.6431	0	2.53931	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2136.0	0	SC	0	2.0616	0	34.6432	0	2.54114	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2137.0	0	SC	0	2.0609	0	34.6431	0	2.54244	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2138.0	0	SC	0	2.0604	0	34.6432	0	2.54124	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2139.0	0	SC	0	2.0604	0	34.6432	0	2.53793	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2140.0	0	SC	0	2.0604	0	34.6432	0	2.53766	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2141.0	0	SC	0	2.0599	0	34.6432	0	2.53687	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2142.0	0	SC	0	2.0597	0	34.6432	0	2.53794	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2143.0	0	SC	0	2.0591	0	34.6432	0	2.53622	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2144.0	0	SC	0	2.0579	0	34.6432	0	2.53799	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2145.0	0	SC	0	2.0566	0	34.6432	0	2.53883	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2146.0	0	SC	0	2.0558	0	34.6433	0	2.53887	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2147.0	0	SC	0	2.0553	0	34.6433	0	2.53843	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2148.0	0	SC	0	2.0553	0	34.6432	0	2.53854	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2149.0	0	SC	0	2.0551	0	34.6432	0	2.54087	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2150.0	0	SC	0	2.0551	0	34.6433	0	2.54053	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2151.0	0	SC	0	2.0549	0	34.6432	0	2.54218	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2152.0	0	SC	0	2.0547	0	34.6433	0	2.54288	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2153.0	0	SC	0	2.0543	0	34.6432	0	2.54359	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2154.0	0	SC	0	2.0537	0	34.6433	0	2.54333	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2155.0	0	SC	0	2.0523	0	34.6433	0	2.54354	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2156.0	0	SC	0	2.0506	0	34.6434	0	2.54400	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2157.0	0	SC	0	2.0494	0	34.6436	0	2.54439	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2158.0	0	SC	0	2.0484	0	34.6436	0	2.54401	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2159.0	0	SC	0	2.0482	0	34.6438	0	2.54417	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2160.0	0	SC	0	2.0481	0	34.6437	0	2.54535	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2161.0	0	SC	0	2.0474	0	34.6439	0	2.54599	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2162.0	0	SC	0	2.0468	0	34.6438	0	2.54593	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2163.0	0	SC	0	2.0464	0	34.6438	0	2.54604	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2164.0	0	SC	0	2.0459	0	34.6438	0	2.54739	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2165.0	0	SC	0	2.0454	0	34.6439	0	2.54726	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2166.0	0	SC	0	2.0450	0	34.6440	0	2.54613	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2167.0	0	SC	0	2.0443	0	34.6439	0	2.54814	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2168.0	0	SC	0	2.0439	0	34.6440	0	2.54879	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2169.0	0	SC	0	2.0437	0	34.6440	0	2.55045	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2170.0	0	SC	0	2.0432	0	34.6442	0	2.54982	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2171.0	0	SC	0	2.0425	0	34.6441	0	2.55102	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2172.0	0	SC	0	2.0416	0	34.6443	0	2.55031	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2173.0	0	SC	0	2.0409	0	34.6444	0	2.55222	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2174.0	0	SC	0	2.0406	0	34.6444	0	2.55171	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2175.0	0	SC	0	2.0401	0	34.6444	0	2.55105	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2176.0	0	SC	0	2.0394	0	34.6444	0	2.55391	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2177.0	0	SC	0	2.0386	0	34.6446	0	2.55442	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2178.0	0	SC	0	2.0378	0	34.6445	0	2.55514	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2179.0	0	SC	0	2.0369	0	34.6446	0	2.55437	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2180.0	0	SC	0	2.0361	0	34.6448	0	2.55403	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2181.0	0	SC	0	2.0349	0	34.6448	0	2.55301	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2182.0	0	SC	0	2.0348	0	34.6447	0	2.55358	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2183.0	0	SC	0	2.0349	0	34.6447	0	2.55462	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2184.0	0	SC	0	2.0351	0	34.6447	0	2.55668	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2185.0	0	SC	0	2.0352	0	34.6447	0	2.55597	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2186.0	0	SC	0	2.0351	0	34.6446	0	2.55605	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2187.0	0	SC	0	2.0349	0	34.6446	0	2.55704	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2188.0	0	SC	0	2.0345	0	34.6447	0	2.55657	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2189.0	0	SC	0	2.0338	0	34.6448	0	2.55748	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2190.0	0	SC	0	2.0329	0	34.6448	0	2.55819	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2191.0	0	SC	0	2.0323	0	34.6446	0	2.56043	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2192.0	0	SC	0	2.0309	0	34.6448	0	2.55993	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2193.0	0	SC	0	2.0294	0	34.6448	0	2.56355	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2194.0	0	SC	0	2.0278	0	34.6448	0	2.56150	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2195.0	0	SC	0	2.0270	0	34.6449	0	2.56375	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2196.0	0	SC	0	2.0264	0	34.6449	0	2.56247	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2197.0	0	SC	0	2.0257	0	34.6450	0	2.56350	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2198.0	0	SC	0	2.0257	0	34.6449	0	2.56313	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2199.0	0	SC	0	2.0253	0	34.6449	0	2.56405	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2200.0	0	SC	0	2.0251	0	34.6449	0	2.56239	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2201.0	0	SC	0	2.0250	0	34.6450	0	2.56327	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2202.0	0	SC	0	2.0247	0	34.6449	0	2.56457	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2203.0	0	SC	0	2.0240	0	34.6450	0	2.56601	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2204.0	0	SC	0	2.0228	0	34.6450	0	2.56494	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2205.0	0	SC	0	2.0214	0	34.6451	0	2.56708	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2206.0	0	SC	0	2.0199	0	34.6452	0	2.56761	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2207.0	0	SC	0	2.0196	0	34.6452	0	2.56762	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2208.0	0	SC	0	2.0195	0	34.6454	0	2.56838	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2209.0	0	SC	0	2.0189	0	34.6454	0	2.56800	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2210.0	0	SC	0	2.0180	0	34.6454	0	2.57209	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2211.0	0	SC	0	2.0175	0	34.6454	0	2.57043	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2212.0	0	SC	0	2.0169	0	34.6455	0	2.57017	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2213.0	0	SC	0	2.0164	0	34.6454	0	2.56984	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2214.0	0	SC	0	2.0157	0	34.6456	0	2.57076	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2215.0	0	SC	0	2.0149	0	34.6456	0	2.57182	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2216.0	0	SC	0	2.0146	0	34.6456	0	2.57104	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2217.0	0	SC	0	2.0143	0	34.6456	0	2.57175	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2218.0	0	SC	0	2.0139	0	34.6455	0	2.57177	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2219.0	0	SC	0	2.0134	0	34.6458	0	2.57202	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2220.0	0	SC	0	2.0132	0	34.6458	0	2.57234	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2221.0	0	SC	0	2.0129	0	34.6458	0	2.57240	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2222.0	0	SC	0	2.0125	0	34.6458	0	2.57331	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2223.0	0	SC	0	2.0117	0	34.6457	0	2.57404	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2224.0	0	SC	0	2.0111	0	34.6459	0	2.57381	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2225.0	0	SC	0	2.0110	0	34.6459	0	2.57450	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2226.0	0	SC	0	2.0110	0	34.6460	0	2.57495	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2227.0	0	SC	0	2.0107	0	34.6459	0	2.57491	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2228.0	0	SC	0	2.0104	0	34.6459	0	2.57500	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2229.0	0	SC	0	2.0103	0	34.6460	0	2.57556	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2230.0	0	SC	0	2.0102	0	34.6459	0	2.57491	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2231.0	0	SC	0	2.0101	0	34.6460	0	2.57544	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2232.0	0	SC	0	2.0098	0	34.6460	0	2.57658	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2233.0	0	SC	0	2.0096	0	34.6460	0	2.57523	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2234.0	0	SC	0	2.0094	0	34.6461	0	2.57651	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2235.0	0	SC	0	2.0094	0	34.6460	0	2.57742	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2236.0	0	SC	0	2.0091	0	34.6461	0	2.57805	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2237.0	0	SC	0	2.0087	0	34.6460	0	2.57780	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2238.0	0	SC	0	2.0085	0	34.6459	0	2.57897	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2239.0	0	SC	0	2.0079	0	34.6461	0	2.57867	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2240.0	0	SC	0	2.0075	0	34.6460	0	2.57929	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2241.0	0	SC	0	2.0064	0	34.6462	0	2.58031	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2242.0	0	SC	0	2.0051	0	34.6463	0	2.58164	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2243.0	0	SC	0	2.0037	0	34.6464	0	2.58206	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2244.0	0	SC	0	2.0028	0	34.6463	0	2.58275	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2245.0	0	SC	0	2.0021	0	34.6464	0	2.58307	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2246.0	0	SC	0	2.0020	0	34.6464	0	2.58325	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2247.0	0	SC	0	2.0015	0	34.6464	0	2.58359	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2248.0	0	SC	0	2.0006	0	34.6465	0	2.58368	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2249.0	0	SC	0	1.9991	0	34.6466	0	2.58482	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2250.0	0	SC	0	1.9980	0	34.6467	0	2.58560	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2251.0	0	SC	0	1.9975	0	34.6467	0	2.58555	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2252.0	0	SC	0	1.9964	0	34.6467	0	2.58472	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2253.0	0	SC	0	1.9961	0	34.6469	0	2.58536	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2254.0	0	SC	0	1.9957	0	34.6468	0	2.58578	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2255.0	0	SC	0	1.9952	0	34.6469	0	2.58741	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2256.0	0	SC	0	1.9943	0	34.6469	0	2.58791	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2257.0	0	SC	0	1.9941	0	34.6469	0	2.58727	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2258.0	0	SC	0	1.9941	0	34.6469	0	2.58798	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2259.0	0	SC	0	1.9941	0	34.6468	0	2.58793	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2260.0	0	SC	0	1.9940	0	34.6469	0	2.58883	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2261.0	0	SC	0	1.9940	0	34.6469	0	2.58847	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2262.0	0	SC	0	1.9937	0	34.6470	0	2.59008	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2263.0	0	SC	0	1.9934	0	34.6469	0	2.58969	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2264.0	0	SC	0	1.9931	0	34.6469	0	2.59151	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2265.0	0	SC	0	1.9926	0	34.6469	0	2.59054	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2266.0	0	SC	0	1.9921	0	34.6469	0	2.59076	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2267.0	0	SC	0	1.9912	0	34.6470	0	2.59165	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2268.0	0	SC	0	1.9901	0	34.6471	0	2.59050	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2269.0	0	SC	0	1.9889	0	34.6471	0	2.59495	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2270.0	0	SC	0	1.9873	0	34.6474	0	2.59657	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2271.0	0	SC	0	1.9859	0	34.6474	0	2.59849	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2272.0	0	SC	0	1.9848	0	34.6474	0	2.60124	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2273.0	0	SC	0	1.9839	0	34.6474	0	2.60129	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2274.0	0	SC	0	1.9832	0	34.6475	0	2.60212	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2275.0	0	SC	0	1.9828	0	34.6475	0	2.60242	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2276.0	0	SC	0	1.9821	0	34.6476	0	2.60212	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2277.0	0	SC	0	1.9816	0	34.6477	0	2.60198	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2278.0	0	SC	0	1.9811	0	34.6477	0	2.60335	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2279.0	0	SC	0	1.9807	0	34.6476	0	2.60283	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2280.0	0	SC	0	1.9802	0	34.6477	0	2.60465	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2281.0	0	SC	0	1.9796	0	34.6477	0	2.60492	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2282.0	0	SC	0	1.9791	0	34.6478	0	2.60607	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2283.0	0	SC	0	1.9785	0	34.6477	0	2.60559	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2284.0	0	SC	0	1.9777	0	34.6478	0	2.60628	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2285.0	0	SC	0	1.9769	0	34.6479	0	2.60558	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2286.0	0	SC	0	1.9755	0	34.6480	0	2.60761	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2287.0	0	SC	0	1.9748	0	34.6481	0	2.60783	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2288.0	0	SC	0	1.9744	0	34.6480	0	2.60711	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2289.0	0	SC	0	1.9742	0	34.6481	0	2.60721	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2290.0	0	SC	0	1.9733	0	34.6481	0	2.60807	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2291.0	0	SC	0	1.9714	0	34.6483	0	2.60635	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2292.0	0	SC	0	1.9703	0	34.6484	0	2.60885	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2293.0	0	SC	0	1.9700	0	34.6484	0	2.60943	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2294.0	0	SC	0	1.9697	0	34.6485	0	2.61045	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2295.0	0	SC	0	1.9693	0	34.6486	0	2.61135	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2296.0	0	SC	0	1.9689	0	34.6485	0	2.61115	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2297.0	0	SC	0	1.9684	0	34.6486	0	2.61190	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2298.0	0	SC	0	1.9682	0	34.6485	0	2.61229	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2299.0	0	SC	0	1.9679	0	34.6486	0	2.61342	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2300.0	0	SC	0	1.9676	0	34.6486	0	2.61207	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2301.0	0	SC	0	1.9675	0	34.6487	0	2.61350	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2302.0	0	SC	0	1.9675	0	34.6486	0	2.61402	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2303.0	0	SC	0	1.9675	0	34.6486	0	2.61325	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2304.0	0	SC	0	1.9675	0	34.6486	0	2.61473	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2305.0	0	SC	0	1.9674	0	34.6485	0	2.61452	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2306.0	0	SC	0	1.9672	0	34.6486	0	2.61593	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2307.0	0	SC	0	1.9670	0	34.6486	0	2.61583	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2308.0	0	SC	0	1.9666	0	34.6487	0	2.61616	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2309.0	0	SC	0	1.9664	0	34.6487	0	2.61797	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2310.0	0	SC	0	1.9663	0	34.6487	0	2.61861	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2311.0	0	SC	0	1.9661	0	34.6486	0	2.61863	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2312.0	0	SC	0	1.9657	0	34.6487	0	2.61959	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2313.0	0	SC	0	1.9651	0	34.6488	0	2.61953	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2314.0	0	SC	0	1.9640	0	34.6487	0	2.62201	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2315.0	0	SC	0	1.9630	0	34.6489	0	2.62159	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2316.0	0	SC	0	1.9618	0	34.6490	0	2.62356	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2317.0	0	SC	0	1.9609	0	34.6490	0	2.62098	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2318.0	0	SC	0	1.9603	0	34.6491	0	2.62386	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2319.0	0	SC	0	1.9598	0	34.6490	0	2.62272	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2320.0	0	SC	0	1.9589	0	34.6491	0	2.62298	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2321.0	0	SC	0	1.9581	0	34.6491	0	2.62320	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2322.0	0	SC	0	1.9565	0	34.6493	0	2.62260	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2323.0	0	SC	0	1.9555	0	34.6493	0	2.62374	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2324.0	0	SC	0	1.9547	0	34.6492	0	2.62467	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2325.0	0	SC	0	1.9531	0	34.6494	0	2.62396	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2326.0	0	SC	0	1.9525	0	34.6494	0	2.62350	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2327.0	0	SC	0	1.9519	0	34.6495	0	2.62350	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2328.0	0	SC	0	1.9510	0	34.6494	0	2.62327	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2329.0	0	SC	0	1.9503	0	34.6494	0	2.62477	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2330.0	0	SC	0	1.9498	0	34.6496	0	2.62440	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2331.0	0	SC	0	1.9497	0	34.6496	0	2.62619	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2332.0	0	SC	0	1.9497	0	34.6496	0	2.62636	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2333.0	0	SC	0	1.9497	0	34.6495	0	2.62888	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2334.0	0	SC	0	1.9495	0	34.6494	0	2.62893	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2335.0	0	SC	0	1.9491	0	34.6496	0	2.63005	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2336.0	0	SC	0	1.9488	0	34.6496	0	2.63007	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2337.0	0	SC	0	1.9482	0	34.6498	0	2.63084	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2338.0	0	SC	0	1.9477	0	34.6498	0	2.63094	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2339.0	0	SC	0	1.9472	0	34.6499	0	2.63073	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2340.0	0	SC	0	1.9466	0	34.6497	0	2.63063	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2341.0	0	SC	0	1.9456	0	34.6498	0	2.63003	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2342.0	0	SC	0	1.9447	0	34.6498	0	2.62975	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2343.0	0	SC	0	1.9424	0	34.6498	0	2.63221	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2344.0	0	SC	0	1.9406	0	34.6500	0	2.63349	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2345.0	0	SC	0	1.9372	0	34.6502	0	2.63193	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2346.0	0	SC	0	1.9352	0	34.6502	0	2.63018	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2347.0	0	SC	0	1.9341	0	34.6503	0	2.62998	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2348.0	0	SC	0	1.9334	0	34.6503	0	2.62977	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2349.0	0	SC	0	1.9325	0	34.6504	0	2.62793	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2350.0	0	SC	0	1.9321	0	34.6504	0	2.62838	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2351.0	0	SC	0	1.9317	0	34.6505	0	2.62916	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2352.0	0	SC	0	1.9315	0	34.6504	0	2.62998	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2353.0	0	SC	0	1.9314	0	34.6504	0	2.63203	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2354.0	0	SC	0	1.9313	0	34.6503	0	2.63144	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2355.0	0	SC	0	1.9312	0	34.6502	0	2.63196	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2356.0	0	SC	0	1.9311	0	34.6505	0	2.63161	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2357.0	0	SC	0	1.9308	0	34.6504	0	2.63272	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2358.0	0	SC	0	1.9305	0	34.6503	0	2.63451	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2359.0	0	SC	0	1.9300	0	34.6503	0	2.63618	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2360.0	0	SC	0	1.9284	0	34.6503	0	2.63663	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2361.0	0	SC	0	1.9247	0	34.6506	0	2.63830	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2362.0	0	SC	0	1.9211	0	34.6508	0	2.63880	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2363.0	0	SC	0	1.9188	0	34.6511	0	2.63953	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2364.0	0	SC	0	1.9179	0	34.6511	0	2.64005	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2365.0	0	SC	0	1.9167	0	34.6513	0	2.64117	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2366.0	0	SC	0	1.9161	0	34.6513	0	2.64206	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2367.0	0	SC	0	1.9154	0	34.6513	0	2.64168	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2368.0	0	SC	0	1.9147	0	34.6513	0	2.64347	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2369.0	0	SC	0	1.9134	0	34.6515	0	2.64428	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2370.0	0	SC	0	1.9126	0	34.6515	0	2.64563	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2371.0	0	SC	0	1.9113	0	34.6514	0	2.64534	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2372.0	0	SC	0	1.9097	0	34.6515	0	2.64723	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2373.0	0	SC	0	1.9088	0	34.6516	0	2.64855	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2374.0	0	SC	0	1.9078	0	34.6517	0	2.65060	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2375.0	0	SC	0	1.9069	0	34.6517	0	2.64902	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2376.0	0	SC	0	1.9048	0	34.6520	0	2.65125	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2377.0	0	SC	0	1.9018	0	34.6522	0	2.65218	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2378.0	0	SC	0	1.9006	0	34.6522	0	2.65309	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2379.0	0	SC	0	1.8992	0	34.6525	0	2.65293	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2380.0	0	SC	0	1.8986	0	34.6525	0	2.65399	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2381.0	0	SC	0	1.8982	0	34.6525	0	2.65426	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2382.0	0	SC	0	1.8981	0	34.6525	0	2.65423	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2383.0	0	SC	0	1.8981	0	34.6526	0	2.65425	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2384.0	0	SC	0	1.8980	0	34.6526	0	2.65400	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2385.0	0	SC	0	1.8978	0	34.6526	0	2.65393	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2386.0	0	SC	0	1.8975	0	34.6525	0	2.65355	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2387.0	0	SC	0	1.8973	0	34.6524	0	2.65510	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2388.0	0	SC	0	1.8969	0	34.6525	0	2.65623	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2389.0	0	SC	0	1.8968	0	34.6525	0	2.65690	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2390.0	0	SC	0	1.8966	0	34.6525	0	2.65697	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2391.0	0	SC	0	1.8964	0	34.6525	0	2.65539	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2392.0	0	SC	0	1.8958	0	34.6526	0	2.65768	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2393.0	0	SC	0	1.8953	0	34.6525	0	2.65756	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2394.0	0	SC	0	1.8943	0	34.6527	0	2.65801	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2395.0	0	SC	0	1.8932	0	34.6527	0	2.66020	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2396.0	0	SC	0	1.8927	0	34.6528	0	2.66155	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2397.0	0	SC	0	1.8920	0	34.6529	0	2.66071	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2398.0	0	SC	0	1.8908	0	34.6529	0	2.66206	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2399.0	0	SC	0	1.8897	0	34.6531	0	2.66195	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2400.0	0	SC	0	1.8893	0	34.6531	0	2.66235	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2401.0	0	SC	0	1.8891	0	34.6531	0	2.66204	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2402.0	0	SC	0	1.8882	0	34.6532	0	2.66289	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2403.0	0	SC	0	1.8878	0	34.6531	0	2.66447	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2404.0	0	SC	0	1.8873	0	34.6533	0	2.66418	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2405.0	0	SC	0	1.8871	0	34.6532	0	2.66472	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2406.0	0	SC	0	1.8867	0	34.6533	0	2.66358	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2407.0	0	SC	0	1.8860	0	34.6535	0	2.66642	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2408.0	0	SC	0	1.8848	0	34.6535	0	2.66605	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2409.0	0	SC	0	1.8843	0	34.6534	0	2.66597	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2410.0	0	SC	0	1.8841	0	34.6535	0	2.66684	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2411.0	0	SC	0	1.8840	0	34.6534	0	2.66612	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2412.0	0	SC	0	1.8840	0	34.6533	0	2.66645	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2413.0	0	SC	0	1.8836	0	34.6534	0	2.66846	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2414.0	0	SC	0	1.8833	0	34.6533	0	2.66853	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2415.0	0	SC	0	1.8825	0	34.6534	0	2.66897	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2416.0	0	SC	0	1.8810	0	34.6536	0	2.66910	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2417.0	0	SC	0	1.8796	0	34.6537	0	2.67131	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2418.0	0	SC	0	1.8792	0	34.6537	0	2.67278	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2419.0	0	SC	0	1.8791	0	34.6537	0	2.67240	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2420.0	0	SC	0	1.8789	0	34.6536	0	2.67290	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2421.0	0	SC	0	1.8788	0	34.6538	0	2.67427	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2422.0	0	SC	0	1.8781	0	34.6536	0	2.67205	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2423.0	0	SC	0	1.8772	0	34.6537	0	2.67312	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2424.0	0	SC	0	1.8766	0	34.6538	0	2.67553	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2425.0	0	SC	0	1.8756	0	34.6538	0	2.67496	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2426.0	0	SC	0	1.8742	0	34.6539	0	2.67588	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2427.0	0	SC	0	1.8738	0	34.6539	0	2.67815	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2428.0	0	SC	0	1.8736	0	34.6539	0	2.67782	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2429.0	0	SC	0	1.8733	0	34.6539	0	2.68052	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2430.0	0	SC	0	1.8730	0	34.6539	0	2.67985	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2431.0	0	SC	0	1.8713	0	34.6541	0	2.67996	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2432.0	0	SC	0	1.8683	0	34.6544	0	2.68119	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2433.0	0	SC	0	1.8662	0	34.6544	0	2.68177	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2434.0	0	SC	0	1.8646	0	34.6546	0	2.68324	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2435.0	0	SC	0	1.8633	0	34.6545	0	2.68191	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2436.0	0	SC	0	1.8627	0	34.6546	0	2.68243	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2437.0	0	SC	0	1.8625	0	34.6546	0	2.68324	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2438.0	0	SC	0	1.8623	0	34.6546	0	2.68360	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2439.0	0	SC	0	1.8621	0	34.6547	0	2.68307	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2440.0	0	SC	0	1.8619	0	34.6546	0	2.68413	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2441.0	0	SC	0	1.8618	0	34.6546	0	2.68497	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2442.0	0	SC	0	1.8616	0	34.6547	0	2.68611	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2443.0	0	SC	0	1.8614	0	34.6547	0	2.68540	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2444.0	0	SC	0	1.8610	0	34.6547	0	2.68678	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2445.0	0	SC	0	1.8605	0	34.6548	0	2.68538	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2446.0	0	SC	0	1.8593	0	34.6549	0	2.68559	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2447.0	0	SC	0	1.8585	0	34.6550	0	2.68783	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2448.0	0	SC	0	1.8579	0	34.6551	0	2.68756	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2449.0	0	SC	0	1.8574	0	34.6550	0	2.68855	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2450.0	0	SC	0	1.8571	0	34.6551	0	2.69014	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2451.0	0	SC	0	1.8569	0	34.6549	0	2.69109	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2452.0	0	SC	0	1.8564	0	34.6550	0	2.69099	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2453.0	0	SC	0	1.8557	0	34.6551	0	2.69180	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2454.0	0	SC	0	1.8550	0	34.6552	0	2.69290	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2455.0	0	SC	0	1.8544	0	34.6552	0	2.69525	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2456.0	0	SC	0	1.8533	0	34.6555	0	2.69659	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2457.0	0	SC	0	1.8516	0	34.6555	0	2.69878	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2458.0	0	SC	0	1.8499	0	34.6558	0	2.69793	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2459.0	0	SC	0	1.8496	0	34.6560	0	2.69905	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2460.0	0	SC	0	1.8495	0	34.6559	0	2.69848	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2461.0	0	SC	0	1.8493	0	34.6559	0	2.69737	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2462.0	0	SC	0	1.8492	0	34.6558	0	2.69883	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2463.0	0	SC	0	1.8492	0	34.6558	0	2.69870	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2464.0	0	SC	0	1.8491	0	34.6559	0	2.69908	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2465.0	0	SC	0	1.8489	0	34.6558	0	2.69865	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2466.0	0	SC	0	1.8487	0	34.6557	0	2.69902	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2467.0	0	SC	0	1.8486	0	34.6558	0	2.69963	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2468.0	0	SC	0	1.8484	0	34.6559	0	2.70048	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2469.0	0	SC	0	1.8481	0	34.6559	0	2.70079	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2470.0	0	SC	0	1.8473	0	34.6559	0	2.70099	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2471.0	0	SC	0	1.8464	0	34.6560	0	2.70058	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2472.0	0	SC	0	1.8452	0	34.6559	0	2.70158	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2473.0	0	SC	0	1.8441	0	34.6559	0	2.70187	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2474.0	0	SC	0	1.8439	0	34.6562	0	2.70163	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2475.0	0	SC	0	1.8436	0	34.6560	0	2.70417	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2476.0	0	SC	0	1.8432	0	34.6561	0	2.70412	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2477.0	0	SC	0	1.8430	0	34.6562	0	2.70489	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2478.0	0	SC	0	1.8427	0	34.6562	0	2.70473	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2479.0	0	SC	0	1.8423	0	34.6563	0	2.70583	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2480.0	0	SC	0	1.8410	0	34.6562	0	2.70516	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2481.0	0	SC	0	1.8395	0	34.6564	0	2.70557	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2482.0	0	SC	0	1.8382	0	34.6563	0	2.70509	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2483.0	0	SC	0	1.8367	0	34.6565	0	2.70669	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2484.0	0	SC	0	1.8355	0	34.6565	0	2.70680	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2485.0	0	SC	0	1.8342	0	34.6565	0	2.70842	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2486.0	0	SC	0	1.8327	0	34.6567	0	2.70866	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2487.0	0	SC	0	1.8324	0	34.6565	0	2.70888	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2488.0	0	SC	0	1.8317	0	34.6566	0	2.70792	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2489.0	0	SC	0	1.8309	0	34.6566	0	2.70880	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2490.0	0	SC	0	1.8304	0	34.6567	0	2.71020	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2491.0	0	SC	0	1.8300	0	34.6566	0	2.71350	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2492.0	0	SC	0	1.8296	0	34.6566	0	2.71494	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2493.0	0	SC	0	1.8283	0	34.6567	0	2.71575	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2494.0	0	SC	0	1.8267	0	34.6570	0	2.71619	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2495.0	0	SC	0	1.8252	0	34.6569	0	2.71671	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2496.0	0	SC	0	1.8240	0	34.6572	0	2.71599	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2497.0	0	SC	0	1.8239	0	34.6571	0	2.71905	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2498.0	0	SC	0	1.8238	0	34.6570	0	2.71945	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2499.0	0	SC	0	1.8237	0	34.6571	0	2.72013	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2500.0	0	SC	0	1.8235	0	34.6572	0	2.71948	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2501.0	0	SC	0	1.8234	0	34.6572	0	2.71965	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2502.0	0	SC	0	1.8233	0	34.6572	0	2.72002	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2503.0	0	SC	0	1.8232	0	34.6572	0	2.72180	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2504.0	0	SC	0	1.8230	0	34.6572	0	2.72201	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2505.0	0	SC	0	1.8227	0	34.6573	0	2.72185	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2506.0	0	SC	0	1.8223	0	34.6573	0	2.72276	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2507.0	0	SC	0	1.8223	0	34.6572	0	2.72342	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2508.0	0	SC	0	1.8220	0	34.6572	0	2.72543	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2509.0	0	SC	0	1.8214	0	34.6573	0	2.72401	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2510.0	0	SC	0	1.8203	0	34.6574	0	2.72544	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2511.0	0	SC	0	1.8195	0	34.6575	0	2.72528	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2512.0	0	SC	0	1.8190	0	34.6575	0	2.72742	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2513.0	0	SC	0	1.8187	0	34.6575	0	2.72715	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2514.0	0	SC	0	1.8183	0	34.6576	0	2.72828	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2515.0	0	SC	0	1.8180	0	34.6576	0	2.72983	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2516.0	0	SC	0	1.8174	0	34.6577	0	2.73082	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2517.0	0	SC	0	1.8168	0	34.6576	0	2.73014	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2518.0	0	SC	0	1.8163	0	34.6575	0	2.73222	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2519.0	0	SC	0	1.8158	0	34.6577	0	2.73195	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2520.0	0	SC	0	1.8155	0	34.6577	0	2.73195	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2521.0	0	SC	0	1.8150	0	34.6578	0	2.73169	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2522.0	0	SC	0	1.8143	0	34.6578	0	2.73362	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2523.0	0	SC	0	1.8135	0	34.6579	0	2.73391	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2524.0	0	SC	0	1.8128	0	34.6580	0	2.73676	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2525.0	0	SC	0	1.8121	0	34.6579	0	2.73620	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2526.0	0	SC	0	1.8113	0	34.6578	0	2.73937	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2527.0	0	SC	0	1.8102	0	34.6580	0	2.73999	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2528.0	0	SC	0	1.8081	0	34.6581	0	2.74047	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2529.0	0	SC	0	1.8072	0	34.6580	0	2.74154	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2530.0	0	SC	0	1.8045	0	34.6584	0	2.74333	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2531.0	0	SC	0	1.8012	0	34.6587	0	2.74525	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2532.0	0	SC	0	1.8005	0	34.6587	0	2.74525	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2533.0	0	SC	0	1.8004	0	34.6586	0	2.74515	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2534.0	0	SC	0	1.8004	0	34.6587	0	2.74800	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2535.0	0	SC	0	1.8002	0	34.6587	0	2.74830	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2536.0	0	SC	0	1.7999	0	34.6587	0	2.74965	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2537.0	0	SC	0	1.7997	0	34.6587	0	2.75025	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2538.0	0	SC	0	1.7990	0	34.6588	0	2.75143	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2539.0	0	SC	0	1.7972	0	34.6590	0	2.75236	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2540.0	0	SC	0	1.7962	0	34.6591	0	2.75173	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2541.0	0	SC	0	1.7953	0	34.6591	0	2.75368	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2542.0	0	SC	0	1.7947	0	34.6592	0	2.75292	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2543.0	0	SC	0	1.7941	0	34.6593	0	2.75382	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2544.0	0	SC	0	1.7934	0	34.6593	0	2.75325	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2545.0	0	SC	0	1.7929	0	34.6594	0	2.75415	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2546.0	0	SC	0	1.7928	0	34.6594	0	2.75654	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2547.0	0	SC	0	1.7928	0	34.6594	0	2.75547	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2548.0	0	SC	0	1.7924	0	34.6595	0	2.75499	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2549.0	0	SC	0	1.7925	0	34.6594	0	2.75747	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2550.0	0	SC	0	1.7923	0	34.6595	0	2.75697	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2551.0	0	SC	0	1.7918	0	34.6595	0	2.75598	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2552.0	0	SC	0	1.7912	0	34.6594	0	2.75807	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2553.0	0	SC	0	1.7909	0	34.6595	0	2.75969	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2554.0	0	SC	0	1.7907	0	34.6595	0	2.75853	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2555.0	0	SC	0	1.7903	0	34.6595	0	2.75953	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2556.0	0	SC	0	1.7900	0	34.6595	0	2.75910	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2557.0	0	SC	0	1.7900	0	34.6596	0	2.76016	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2558.0	0	SC	0	1.7899	0	34.6595	0	2.76125	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2559.0	0	SC	0	1.7897	0	34.6596	0	2.76254	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2560.0	0	SC	0	1.7895	0	34.6596	0	2.76422	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2561.0	0	SC	0	1.7892	0	34.6596	0	2.76537	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2562.0	0	SC	0	1.7886	0	34.6597	0	2.76784	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2563.0	0	SC	0	1.7882	0	34.6596	0	2.76760	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2564.0	0	SC	0	1.7856	0	34.6599	0	2.76934	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2565.0	0	SC	0	1.7840	0	34.6602	0	2.76978	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2566.0	0	SC	0	1.7829	0	34.6604	0	2.77076	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2567.0	0	SC	0	1.7820	0	34.6604	0	2.77223	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2568.0	0	SC	0	1.7817	0	34.6603	0	2.77211	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2569.0	0	SC	0	1.7814	0	34.6604	0	2.77258	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2570.0	0	SC	0	1.7812	0	34.6603	0	2.77388	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2571.0	0	SC	0	1.7810	0	34.6604	0	2.77388	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2572.0	0	SC	0	1.7807	0	34.6605	0	2.77510	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2573.0	0	SC	0	1.7805	0	34.6606	0	2.77598	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2574.0	0	SC	0	1.7803	0	34.6606	0	2.77562	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2575.0	0	SC	0	1.7802	0	34.6606	0	2.77641	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2576.0	0	SC	0	1.7801	0	34.6606	0	2.77602	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2577.0	0	SC	0	1.7800	0	34.6606	0	2.77714	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2578.0	0	SC	0	1.7800	0	34.6606	0	2.77729	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2579.0	0	SC	0	1.7797	0	34.6607	0	2.77781	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2580.0	0	SC	0	1.7793	0	34.6607	0	2.77839	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2581.0	0	SC	0	1.7792	0	34.6606	0	2.77822	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2582.0	0	SC	0	1.7789	0	34.6605	0	2.77917	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2583.0	0	SC	0	1.7785	0	34.6606	0	2.77885	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2584.0	0	SC	0	1.7779	0	34.6607	0	2.77865	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2585.0	0	SC	0	1.7778	0	34.6607	0	2.77933	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2586.0	0	SC	0	1.7778	0	34.6608	0	2.78040	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2587.0	0	SC	0	1.7778	0	34.6608	0	2.78178	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2588.0	0	SC	0	1.7778	0	34.6608	0	2.78218	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2589.0	0	SC	0	1.7776	0	34.6606	0	2.77981	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2590.0	0	SC	0	1.7773	0	34.6608	0	2.78099	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2591.0	0	SC	0	1.7765	0	34.6608	0	2.78197	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2592.0	0	SC	0	1.7757	0	34.6608	0	2.78308	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2593.0	0	SC	0	1.7747	0	34.6608	0	2.78380	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2594.0	0	SC	0	1.7736	0	34.6610	0	2.78242	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2595.0	0	SC	0	1.7728	0	34.6611	0	2.78242	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2596.0	0	SC	0	1.7725	0	34.6611	0	2.78394	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2597.0	0	SC	0	1.7723	0	34.6610	0	2.78535	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2598.0	0	SC	0	1.7719	0	34.6611	0	2.78556	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2599.0	0	SC	0	1.7715	0	34.6612	0	2.78574	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2600.0	0	SC	0	1.7713	0	34.6611	0	2.78723	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2601.0	0	SC	0	1.7710	0	34.6611	0	2.78684	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2602.0	0	SC	0	1.7708	0	34.6610	0	2.78880	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2603.0	0	SC	0	1.7706	0	34.6610	0	2.79027	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2604.0	0	SC	0	1.7696	0	34.6613	0	2.79022	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2605.0	0	SC	0	1.7691	0	34.6613	0	2.79283	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2606.0	0	SC	0	1.7686	0	34.6614	0	2.79210	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2607.0	0	SC	0	1.7677	0	34.6614	0	2.79539	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2608.0	0	SC	0	1.7672	0	34.6614	0	2.79541	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2609.0	0	SC	0	1.7667	0	34.6614	0	2.79698	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2610.0	0	SC	0	1.7661	0	34.6615	0	2.79905	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2611.0	0	SC	0	1.7634	0	34.6617	0	2.79946	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2612.0	0	SC	0	1.7609	0	34.6621	0	2.80080	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2613.0	0	SC	0	1.7606	0	34.6621	0	2.80194	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2614.0	0	SC	0	1.7604	0	34.6620	0	2.80315	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2615.0	0	SC	0	1.7601	0	34.6620	0	2.80267	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2616.0	0	SC	0	1.7598	0	34.6621	0	2.80309	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2617.0	0	SC	0	1.7596	0	34.6622	0	2.80356	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2618.0	0	SC	0	1.7590	0	34.6622	0	2.80238	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2619.0	0	SC	0	1.7587	0	34.6622	0	2.80347	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2620.0	0	SC	0	1.7584	0	34.6623	0	2.80244	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2621.0	0	SC	0	1.7579	0	34.6623	0	2.80289	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2622.0	0	SC	0	1.7572	0	34.6623	0	2.80314	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2623.0	0	SC	0	1.7568	0	34.6623	0	2.80338	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2624.0	0	SC	0	1.7562	0	34.6624	0	2.80132	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2625.0	0	SC	0	1.7561	0	34.6623	0	2.80131	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2626.0	0	SC	0	1.7560	0	34.6624	0	2.80248	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2627.0	0	SC	0	1.7559	0	34.6623	0	2.80231	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2628.0	0	SC	0	1.7559	0	34.6624	0	2.80143	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2629.0	0	SC	0	1.7559	0	34.6623	0	2.80105	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2630.0	0	SC	0	1.7558	0	34.6624	0	2.80170	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2631.0	0	SC	0	1.7558	0	34.6624	0	2.80101	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2632.0	0	SC	0	1.7556	0	34.6624	0	2.80254	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2633.0	0	SC	0	1.7551	0	34.6624	0	2.80286	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2634.0	0	SC	0	1.7546	0	34.6624	0	2.80368	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2635.0	0	SC	0	1.7533	0	34.6627	0	2.80328	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2636.0	0	SC	0	1.7516	0	34.6626	0	2.80387	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2637.0	0	SC	0	1.7513	0	34.6627	0	2.80449	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2638.0	0	SC	0	1.7513	0	34.6626	0	2.80378	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2639.0	0	SC	0	1.7513	0	34.6626	0	2.80427	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2640.0	0	SC	0	1.7510	0	34.6627	0	2.80314	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2641.0	0	SC	0	1.7508	0	34.6627	0	2.80352	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2642.0	0	SC	0	1.7508	0	34.6627	0	2.80398	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2643.0	0	SC	0	1.7507	0	34.6626	0	2.80364	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2644.0	0	SC	0	1.7506	0	34.6627	0	2.80292	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2645.0	0	SC	0	1.7503	0	34.6628	0	2.80419	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2646.0	0	SC	0	1.7501	0	34.6627	0	2.80465	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2647.0	0	SC	0	1.7500	0	34.6627	0	2.80277	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2648.0	0	SC	0	1.7497	0	34.6626	0	2.80515	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2649.0	0	SC	0	1.7494	0	34.6627	0	2.80411	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2650.0	0	SC	0	1.7491	0	34.6628	0	2.80553	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2651.0	0	SC	0	1.7488	0	34.6627	0	2.80642	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2652.0	0	SC	0	1.7487	0	34.6628	0	2.80692	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2653.0	0	SC	0	1.7485	0	34.6628	0	2.80605	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2654.0	0	SC	0	1.7481	0	34.6629	0	2.80659	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2655.0	0	SC	0	1.7475	0	34.6629	0	2.80813	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2656.0	0	SC	0	1.7468	0	34.6629	0	2.80936	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2657.0	0	SC	0	1.7461	0	34.6630	0	2.80894	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2658.0	0	SC	0	1.7454	0	34.6630	0	2.80907	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2659.0	0	SC	0	1.7444	0	34.6631	0	2.81067	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2660.0	0	SC	0	1.7439	0	34.6631	0	2.81095	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2661.0	0	SC	0	1.7433	0	34.6630	0	2.81170	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2662.0	0	SC	0	1.7429	0	34.6632	0	2.81324	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2663.0	0	SC	0	1.7421	0	34.6632	0	2.81298	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2664.0	0	SC	0	1.7415	0	34.6632	0	2.81451	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2665.0	0	SC	0	1.7410	0	34.6632	0	2.81352	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2666.0	0	SC	0	1.7400	0	34.6633	0	2.81349	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2667.0	0	SC	0	1.7385	0	34.6634	0	2.81558	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2668.0	0	SC	0	1.7375	0	34.6634	0	2.81670	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2669.0	0	SC	0	1.7370	0	34.6635	0	2.81525	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2670.0	0	SC	0	1.7365	0	34.6634	0	2.81832	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2671.0	0	SC	0	1.7356	0	34.6636	0	2.81677	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2672.0	0	SC	0	1.7350	0	34.6637	0	2.81694	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2673.0	0	SC	0	1.7346	0	34.6637	0	2.81642	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2674.0	0	SC	0	1.7341	0	34.6637	0	2.81769	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2675.0	0	SC	0	1.7336	0	34.6637	0	2.81755	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2676.0	0	SC	0	1.7330	0	34.6637	0	2.81896	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2677.0	0	SC	0	1.7322	0	34.6638	0	2.81867	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2678.0	0	SC	0	1.7317	0	34.6639	0	2.81881	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2679.0	0	SC	0	1.7314	0	34.6638	0	2.81814	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2680.0	0	SC	0	1.7311	0	34.6638	0	2.81828	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2681.0	0	SC	0	1.7311	0	34.6638	0	2.81746	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2682.0	0	SC	0	1.7309	0	34.6638	0	2.81965	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2683.0	0	SC	0	1.7304	0	34.6639	0	2.82051	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2684.0	0	SC	0	1.7295	0	34.6639	0	2.81807	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2685.0	0	SC	0	1.7280	0	34.6638	0	2.82089	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2686.0	0	SC	0	1.7263	0	34.6639	0	2.82225	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2687.0	0	SC	0	1.7245	0	34.6640	0	2.82173	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2688.0	0	SC	0	1.7239	0	34.6641	0	2.82262	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2689.0	0	SC	0	1.7236	0	34.6642	0	2.82190	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2690.0	0	SC	0	1.7229	0	34.6643	0	2.82127	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2691.0	0	SC	0	1.7225	0	34.6642	0	2.81988	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2692.0	0	SC	0	1.7225	0	34.6643	0	2.82168	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2693.0	0	SC	0	1.7226	0	34.6644	0	2.82413	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2694.0	0	SC	0	1.7225	0	34.6644	0	2.82300	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2695.0	0	SC	0	1.7221	0	34.6644	0	2.82147	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2696.0	0	SC	0	1.7216	0	34.6643	0	2.82115	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2697.0	0	SC	0	1.7211	0	34.6643	0	2.82120	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2698.0	0	SC	0	1.7204	0	34.6644	0	2.82338	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2699.0	0	SC	0	1.7199	0	34.6643	0	2.82353	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2700.0	0	SC	0	1.7195	0	34.6642	0	2.82236	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2701.0	0	SC	0	1.7190	0	34.6643	0	2.82326	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2702.0	0	SC	0	1.7185	0	34.6643	0	2.82247	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2703.0	0	SC	0	1.7180	0	34.6643	0	2.82431	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2704.0	0	SC	0	1.7175	0	34.6642	0	2.82355	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2705.0	0	SC	0	1.7173	0	34.6644	0	2.82277	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2706.0	0	SC	0	1.7171	0	34.6644	0	2.82390	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2707.0	0	SC	0	1.7167	0	34.6645	0	2.82435	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2708.0	0	SC	0	1.7161	0	34.6645	0	2.82565	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2709.0	0	SC	0	1.7152	0	34.6646	0	2.82569	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2710.0	0	SC	0	1.7144	0	34.6645	0	2.82568	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2711.0	0	SC	0	1.7137	0	34.6647	0	2.82517	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2712.0	0	SC	0	1.7133	0	34.6647	0	2.82539	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2713.0	0	SC	0	1.7128	0	34.6648	0	2.82465	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2714.0	0	SC	0	1.7119	0	34.6648	0	2.82915	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2715.0	0	SC	0	1.7111	0	34.6648	0	2.82886	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2716.0	0	SC	0	1.7108	0	34.6649	0	2.82614	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2717.0	0	SC	0	1.7108	0	34.6648	0	2.82721	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2718.0	0	SC	0	1.7109	0	34.6649	0	2.82602	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2719.0	0	SC	0	1.7110	0	34.6649	0	2.82617	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2720.0	0	SC	0	1.7110	0	34.6650	0	2.82695	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2721.0	0	SC	0	1.7112	0	34.6648	0	2.82653	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2722.0	0	SC	0	1.7112	0	34.6649	0	2.82677	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2723.0	0	SC	0	1.7114	0	34.6647	0	2.82802	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2724.0	0	SC	0	1.7114	0	34.6648	0	2.82934	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2725.0	0	SC	0	1.7115	0	34.6648	0	2.82836	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2726.0	0	SC	0	1.7115	0	34.6648	0	2.82713	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2727.0	0	SC	0	1.7116	0	34.6648	0	2.82909	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2728.0	0	SC	0	1.7115	0	34.6648	0	2.82802	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2729.0	0	SC	0	1.7115	0	34.6647	0	2.82949	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2730.0	0	SC	0	1.7113	0	34.6648	0	2.83070	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2731.0	0	SC	0	1.7113	0	34.6648	0	2.83294	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2732.0	0	SC	0	1.7105	0	34.6648	0	2.83290	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2733.0	0	SC	0	1.7091	0	34.6648	0	2.83435	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2734.0	0	SC	0	1.7079	0	34.6649	0	2.83558	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2735.0	0	SC	0	1.7075	0	34.6650	0	2.83680	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2736.0	0	SC	0	1.7072	0	34.6650	0	2.83574	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2737.0	0	SC	0	1.7071	0	34.6651	0	2.83921	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2738.0	0	SC	0	1.7069	0	34.6653	0	2.83768	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2739.0	0	SC	0	1.7068	0	34.6652	0	2.83751	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2740.0	0	SC	0	1.7064	0	34.6655	0	2.83779	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2741.0	0	SC	0	1.7059	0	34.6656	0	2.83903	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2742.0	0	SC	0	1.7054	0	34.6656	0	2.83760	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2743.0	0	SC	0	1.7048	0	34.6655	0	2.83808	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2744.0	0	SC	0	1.7037	0	34.6656	0	2.83713	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2745.0	0	SC	0	1.7031	0	34.6655	0	2.83656	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2746.0	0	SC	0	1.7023	0	34.6656	0	2.83761	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2747.0	0	SC	0	1.7011	0	34.6656	0	2.83693	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2748.0	0	SC	0	1.7005	0	34.6656	0	2.83836	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2749.0	0	SC	0	1.6996	0	34.6657	0	2.84003	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2750.0	0	SC	0	1.6994	0	34.6657	0	2.84045	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2751.0	0	SC	0	1.6991	0	34.6659	0	2.83939	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2752.0	0	SC	0	1.6989	0	34.6657	0	2.83956	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2753.0	0	SC	0	1.6987	0	34.6657	0	2.83796	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2754.0	0	SC	0	1.6985	0	34.6660	0	2.83864	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2755.0	0	SC	0	1.6984	0	34.6658	0	2.83804	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2756.0	0	SC	0	1.6982	0	34.6659	0	2.84069	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2757.0	0	SC	0	1.6981	0	34.6659	0	2.84139	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2758.0	0	SC	0	1.6979	0	34.6658	0	2.84290	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2759.0	0	SC	0	1.6978	0	34.6659	0	2.84508	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2760.0	0	SC	0	1.6978	0	34.6659	0	2.84785	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2761.0	0	SC	0	1.6976	0	34.6660	0	2.84758	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2762.0	0	SC	0	1.6973	0	34.6657	0	2.84795	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2763.0	0	SC	0	1.6968	0	34.6659	0	2.84972	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2764.0	0	SC	0	1.6963	0	34.6660	0	2.85102	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2765.0	0	SC	0	1.6951	0	34.6659	0	2.85333	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2766.0	0	SC	0	1.6945	0	34.6661	0	2.85569	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2767.0	0	SC	0	1.6941	0	34.6660	0	2.85596	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2768.0	0	SC	0	1.6937	0	34.6660	0	2.85968	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2769.0	0	SC	0	1.6937	0	34.6660	0	2.86089	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2770.0	0	SC	0	1.6935	0	34.6663	0	2.86346	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2771.0	0	SC	0	1.6934	0	34.6663	0	2.86370	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2772.0	0	SC	0	1.6933	0	34.6665	0	2.86511	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2773.0	0	SC	0	1.6932	0	34.6665	0	2.86833	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2774.0	0	SC	0	1.6930	0	34.6666	0	2.86776	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2775.0	0	SC	0	1.6928	0	34.6666	0	2.86913	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2776.0	0	SC	0	1.6922	0	34.6666	0	2.86866	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2777.0	0	SC	0	1.6916	0	34.6667	0	2.86948	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2778.0	0	SC	0	1.6910	0	34.6668	0	2.86912	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2779.0	0	SC	0	1.6908	0	34.6668	0	2.86949	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2780.0	0	SC	0	1.6908	0	34.6669	0	2.87035	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2781.0	0	SC	0	1.6906	0	34.6668	0	2.87125	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2782.0	0	SC	0	1.6904	0	34.6667	0	2.87292	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2783.0	0	SC	0	1.6902	0	34.6668	0	2.87357	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2784.0	0	SC	0	1.6896	0	34.6667	0	2.87307	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2785.0	0	SC	0	1.6886	0	34.6668	0	2.87425	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2786.0	0	SC	0	1.6874	0	34.6670	0	2.87608	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2787.0	0	SC	0	1.6866	0	34.6671	0	2.87655	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2788.0	0	SC	0	1.6862	0	34.6672	0	2.87511	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2789.0	0	SC	0	1.6861	0	34.6672	0	2.87868	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2790.0	0	SC	0	1.6860	0	34.6672	0	2.87634	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2791.0	0	SC	0	1.6860	0	34.6671	0	2.87700	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2792.0	0	SC	0	1.6860	0	34.6670	0	2.87809	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2793.0	0	SC	0	1.6861	0	34.6671	0	2.87858	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2794.0	0	SC	0	1.6861	0	34.6671	0	2.87977	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2795.0	0	SC	0	1.6861	0	34.6673	0	2.87851	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2796.0	0	SC	0	1.6861	0	34.6671	0	2.87839	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2797.0	0	SC	0	1.6860	0	34.6672	0	2.87896	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2798.0	0	SC	0	1.6856	0	34.6671	0	2.88147	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2799.0	0	SC	0	1.6854	0	34.6672	0	2.88316	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2800.0	0	SC	0	1.6849	0	34.6673	0	2.88192	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2801.0	0	SC	0	1.6840	0	34.6672	0	2.88394	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2802.0	0	SC	0	1.6829	0	34.6674	0	2.88522	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2803.0	0	SC	0	1.6821	0	34.6675	0	2.88619	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2804.0	0	SC	0	1.6816	0	34.6675	0	2.88663	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2805.0	0	SC	0	1.6811	0	34.6675	0	2.88729	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2806.0	0	SC	0	1.6804	0	34.6675	0	2.88762	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2807.0	0	SC	0	1.6799	0	34.6677	0	2.88747	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2808.0	0	SC	0	1.6798	0	34.6676	0	2.89016	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2809.0	0	SC	0	1.6794	0	34.6676	0	2.89099	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2810.0	0	SC	0	1.6790	0	34.6677	0	2.88955	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2811.0	0	SC	0	1.6784	0	34.6678	0	2.89170	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2812.0	0	SC	0	1.6782	0	34.6678	0	2.89015	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2813.0	0	SC	0	1.6782	0	34.6679	0	2.89241	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2814.0	0	SC	0	1.6782	0	34.6679	0	2.89414	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2815.0	0	SC	0	1.6782	0	34.6678	0	2.89395	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2816.0	0	SC	0	1.6783	0	34.6678	0	2.89491	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2817.0	0	SC	0	1.6783	0	34.6679	0	2.89738	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2818.0	0	SC	0	1.6780	0	34.6678	0	2.89878	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2819.0	0	SC	0	1.6778	0	34.6680	0	2.89871	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2820.0	0	SC	0	1.6774	0	34.6681	0	2.90008	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2821.0	0	SC	0	1.6770	0	34.6681	0	2.89956	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2822.0	0	SC	0	1.6768	0	34.6681	0	2.90050	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2823.0	0	SC	0	1.6765	0	34.6682	0	2.89964	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2824.0	0	SC	0	1.6756	0	34.6682	0	2.89993	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2825.0	0	SC	0	1.6752	0	34.6683	0	2.90010	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2826.0	0	SC	0	1.6742	0	34.6684	0	2.90027	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2827.0	0	SC	0	1.6737	0	34.6685	0	2.90082	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2828.0	0	SC	0	1.6735	0	34.6684	0	2.90045	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2829.0	0	SC	0	1.6733	0	34.6684	0	2.90130	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2830.0	0	SC	0	1.6731	0	34.6683	0	2.89906	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2831.0	0	SC	0	1.6730	0	34.6684	0	2.89975	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2832.0	0	SC	0	1.6730	0	34.6684	0	2.90051	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2833.0	0	SC	0	1.6730	0	34.6684	0	2.89963	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2834.0	0	SC	0	1.6731	0	34.6684	0	2.90119	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2835.0	0	SC	0	1.6731	0	34.6684	0	2.89937	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2836.0	0	SC	0	1.6730	0	34.6683	0	2.89998	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2837.0	0	SC	0	1.6729	0	34.6683	0	2.89791	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2838.0	0	SC	0	1.6729	0	34.6684	0	2.89974	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2839.0	0	SC	0	1.6729	0	34.6683	0	2.89929	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2840.0	0	SC	0	1.6730	0	34.6684	0	2.89877	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2841.0	0	SC	0	1.6730	0	34.6684	0	2.89993	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2842.0	0	SC	0	1.6728	0	34.6684	0	2.90007	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2843.0	0	SC	0	1.6727	0	34.6683	0	2.89914	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2844.0	0	SC	0	1.6724	0	34.6684	0	2.90029	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2845.0	0	SC	0	1.6720	0	34.6684	0	2.90040	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2846.0	0	SC	0	1.6712	0	34.6685	0	2.90200	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2847.0	0	SC	0	1.6704	0	34.6685	0	2.90159	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2848.0	0	SC	0	1.6700	0	34.6685	0	2.90168	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2849.0	0	SC	0	1.6697	0	34.6686	0	2.90259	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2850.0	0	SC	0	1.6695	0	34.6686	0	2.90245	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2851.0	0	SC	0	1.6692	0	34.6686	0	2.90304	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2852.0	0	SC	0	1.6691	0	34.6686	0	2.90419	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2853.0	0	SC	0	1.6690	0	34.6686	0	2.90468	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2854.0	0	SC	0	1.6689	0	34.6686	0	2.90346	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2855.0	0	SC	0	1.6688	0	34.6686	0	2.90347	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2856.0	0	SC	0	1.6684	0	34.6687	0	2.90261	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2857.0	0	SC	0	1.6682	0	34.6687	0	2.90470	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2858.0	0	SC	0	1.6680	0	34.6687	0	2.90583	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2859.0	0	SC	0	1.6678	0	34.6688	0	2.90610	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2860.0	0	SC	0	1.6676	0	34.6688	0	2.90630	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2861.0	0	SC	0	1.6675	0	34.6688	0	2.90677	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2862.0	0	SC	0	1.6675	0	34.6687	0	2.90663	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2863.0	0	SC	0	1.6675	0	34.6689	0	2.90688	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2864.0	0	SC	0	1.6675	0	34.6687	0	2.90519	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2865.0	0	SC	0	1.6674	0	34.6688	0	2.90637	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2866.0	0	SC	0	1.6671	0	34.6688	0	2.90704	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2867.0	0	SC	0	1.6666	0	34.6689	0	2.90753	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2868.0	0	SC	0	1.6662	0	34.6690	0	2.90853	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2869.0	0	SC	0	1.6658	0	34.6688	0	2.90884	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2870.0	0	SC	0	1.6656	0	34.6690	0	2.90818	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2871.0	0	SC	0	1.6653	0	34.6689	0	2.90807	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2872.0	0	SC	0	1.6650	0	34.6691	0	2.90894	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2873.0	0	SC	0	1.6650	0	34.6690	0	2.91000	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2874.0	0	SC	0	1.6649	0	34.6690	0	2.90874	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2875.0	0	SC	0	1.6648	0	34.6690	0	2.90794	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2876.0	0	SC	0	1.6646	0	34.6691	0	2.90795	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2877.0	0	SC	0	1.6646	0	34.6691	0	2.91011	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2878.0	0	SC	0	1.6643	0	34.6690	0	2.90964	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2879.0	0	SC	0	1.6638	0	34.6691	0	2.91031	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2880.0	0	SC	0	1.6633	0	34.6691	0	2.91052	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2881.0	0	SC	0	1.6629	0	34.6691	0	2.90965	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2882.0	0	SC	0	1.6626	0	34.6692	0	2.91184	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2883.0	0	SC	0	1.6616	0	34.6692	0	2.90967	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2884.0	0	SC	0	1.6608	0	34.6692	0	2.91128	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2885.0	0	SC	0	1.6603	0	34.6693	0	2.91032	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2886.0	0	SC	0	1.6601	0	34.6693	0	2.91225	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2887.0	0	SC	0	1.6597	0	34.6694	0	2.91209	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2888.0	0	SC	0	1.6594	0	34.6694	0	2.91120	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2889.0	0	SC	0	1.6590	0	34.6694	0	2.91332	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2890.0	0	SC	0	1.6589	0	34.6695	0	2.91273	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2891.0	0	SC	0	1.6586	0	34.6695	0	2.91340	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2892.0	0	SC	0	1.6583	0	34.6695	0	2.91325	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2893.0	0	SC	0	1.6581	0	34.6694	0	2.91321	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2894.0	0	SC	0	1.6579	0	34.6696	0	2.91318	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2895.0	0	SC	0	1.6576	0	34.6695	0	2.91452	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2896.0	0	SC	0	1.6572	0	34.6696	0	2.91672	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2897.0	0	SC	0	1.6568	0	34.6697	0	2.91692	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2898.0	0	SC	0	1.6566	0	34.6696	0	2.91629	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2899.0	0	SC	0	1.6562	0	34.6697	0	2.91891	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2900.0	0	SC	0	1.6559	0	34.6698	0	2.92026	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2901.0	0	SC	0	1.6558	0	34.6697	0	2.92026	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2902.0	0	SC	0	1.6556	0	34.6698	0	2.92009	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2903.0	0	SC	0	1.6554	0	34.6698	0	2.92139	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2904.0	0	SC	0	1.6551	0	34.6699	0	2.92079	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2905.0	0	SC	0	1.6548	0	34.6700	0	2.92163	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2906.0	0	SC	0	1.6544	0	34.6699	0	2.92161	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2907.0	0	SC	0	1.6541	0	34.6700	0	2.92138	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2908.0	0	SC	0	1.6538	0	34.6699	0	2.92102	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2909.0	0	SC	0	1.6534	0	34.6700	0	2.92184	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2910.0	0	SC	0	1.6534	0	34.6700	0	2.92027	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2911.0	0	SC	0	1.6535	0	34.6700	0	2.92097	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2912.0	0	SC	0	1.6536	0	34.6700	0	2.92236	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2913.0	0	SC	0	1.6533	0	34.6701	0	2.92116	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2914.0	0	SC	0	1.6531	0	34.6700	0	2.92389	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2915.0	0	SC	0	1.6526	0	34.6700	0	2.92687	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2916.0	0	SC	0	1.6522	0	34.6701	0	2.92722	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2917.0	0	SC	0	1.6516	0	34.6702	0	2.92681	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2918.0	0	SC	0	1.6507	0	34.6703	0	2.92555	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2919.0	0	SC	0	1.6503	0	34.6704	0	2.92725	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2920.0	0	SC	0	1.6499	0	34.6702	0	2.92640	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2921.0	0	SC	0	1.6497	0	34.6703	0	2.92646	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2922.0	0	SC	0	1.6495	0	34.6703	0	2.92788	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2923.0	0	SC	0	1.6492	0	34.6703	0	2.92733	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2924.0	0	SC	0	1.6488	0	34.6704	0	2.92844	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2925.0	0	SC	0	1.6482	0	34.6703	0	2.92933	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2926.0	0	SC	0	1.6476	0	34.6704	0	2.92954	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2927.0	0	SC	0	1.6467	0	34.6706	0	2.92985	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2928.0	0	SC	0	1.6460	0	34.6705	0	2.93092	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2929.0	0	SC	0	1.6458	0	34.6706	0	2.93088	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2930.0	0	SC	0	1.6458	0	34.6706	0	2.93133	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2931.0	0	SC	0	1.6455	0	34.6706	0	2.93290	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2932.0	0	SC	0	1.6450	0	34.6707	0	2.93342	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2933.0	0	SC	0	1.6445	0	34.6707	0	2.93454	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2934.0	0	SC	0	1.6442	0	34.6708	0	2.93311	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2935.0	0	SC	0	1.6441	0	34.6707	0	2.93363	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2936.0	0	SC	0	1.6441	0	34.6709	0	2.93270	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2937.0	0	SC	0	1.6441	0	34.6708	0	2.93301	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2938.0	0	SC	0	1.6442	0	34.6709	0	2.93329	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2939.0	0	SC	0	1.6442	0	34.6709	0	2.93550	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2940.0	0	SC	0	1.6441	0	34.6708	0	2.93286	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2941.0	0	SC	0	1.6440	0	34.6708	0	2.93338	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2942.0	0	SC	0	1.6440	0	34.6708	0	2.93310	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2943.0	0	SC	0	1.6438	0	34.6709	0	2.93281	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2944.0	0	SC	0	1.6435	0	34.6708	0	2.93182	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2945.0	0	SC	0	1.6430	0	34.6709	0	2.93073	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2946.0	0	SC	0	1.6423	0	34.6709	0	2.93174	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2947.0	0	SC	0	1.6412	0	34.6710	0	2.93172	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2948.0	0	SC	0	1.6410	0	34.6709	0	2.93230	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2949.0	0	SC	0	1.6409	0	34.6708	0	2.93205	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2950.0	0	SC	0	1.6407	0	34.6710	0	2.93327	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2951.0	0	SC	0	1.6406	0	34.6711	0	2.93385	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2952.0	0	SC	0	1.6403	0	34.6711	0	2.93412	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2953.0	0	SC	0	1.6400	0	34.6711	0	2.93484	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2954.0	0	SC	0	1.6400	0	34.6711	0	2.93368	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2955.0	0	SC	0	1.6400	0	34.6712	0	2.93561	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2956.0	0	SC	0	1.6401	0	34.6711	0	2.93474	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2957.0	0	SC	0	1.6401	0	34.6711	0	2.93453	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2958.0	0	SC	0	1.6402	0	34.6711	0	2.93477	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2959.0	0	SC	0	1.6402	0	34.6710	0	2.93598	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2960.0	0	SC	0	1.6402	0	34.6711	0	2.93716	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2961.0	0	SC	0	1.6402	0	34.6711	0	2.93741	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2962.0	0	SC	0	1.6401	0	34.6712	0	2.93695	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2963.0	0	SC	0	1.6401	0	34.6712	0	2.93772	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2964.0	0	SC	0	1.6402	0	34.6711	0	2.93881	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2965.0	0	SC	0	1.6402	0	34.6712	0	2.93857	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2966.0	0	SC	0	1.6402	0	34.6712	0	2.93908	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2967.0	0	SC	0	1.6401	0	34.6711	0	2.94064	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2968.0	0	SC	0	1.6399	0	34.6712	0	2.94177	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2969.0	0	SC	0	1.6396	0	34.6712	0	2.94055	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2970.0	0	SC	0	1.6393	0	34.6714	0	2.94138	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2971.0	0	SC	0	1.6388	0	34.6714	0	2.94086	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2972.0	0	SC	0	1.6385	0	34.6714	0	2.94104	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2973.0	0	SC	0	1.6383	0	34.6714	0	2.94348	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2974.0	0	SC	0	1.6383	0	34.6713	0	2.94042	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2975.0	0	SC	0	1.6380	0	34.6715	0	2.94179	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2976.0	0	SC	0	1.6378	0	34.6716	0	2.94175	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2977.0	0	SC	0	1.6378	0	34.6713	0	2.94260	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2978.0	0	SC	0	1.6378	0	34.6714	0	2.94080	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2979.0	0	SC	0	1.6376	0	34.6713	0	2.94211	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2980.0	0	SC	0	1.6376	0	34.6714	0	2.94166	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2981.0	0	SC	0	1.6373	0	34.6714	0	2.94366	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2982.0	0	SC	0	1.6370	0	34.6714	0	2.94278	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2983.0	0	SC	0	1.6367	0	34.6714	0	2.94220	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2984.0	0	SC	0	1.6363	0	34.6713	0	2.94464	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2985.0	0	SC	0	1.6360	0	34.6715	0	2.94526	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2986.0	0	SC	0	1.6352	0	34.6716	0	2.94624	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2987.0	0	SC	0	1.6342	0	34.6717	0	2.94564	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2988.0	0	SC	0	1.6339	0	34.6718	0	2.94573	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2989.0	0	SC	0	1.6335	0	34.6716	0	2.94730	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2990.0	0	SC	0	1.6331	0	34.6718	0	2.94518	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2991.0	0	SC	0	1.6330	0	34.6719	0	2.94554	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2992.0	0	SC	0	1.6329	0	34.6718	0	2.94577	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2993.0	0	SC	0	1.6328	0	34.6718	0	2.94629	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2994.0	0	SC	0	1.6328	0	34.6718	0	2.94726	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2995.0	0	SC	0	1.6328	0	34.6718	0	2.94725	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2996.0	0	SC	0	1.6328	0	34.6719	0	2.94667	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2997.0	0	SC	0	1.6325	0	34.6719	0	2.94727	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2998.0	0	SC	0	1.6322	0	34.6718	0	2.94710	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	2999.0	0	SC	0	1.6318	0	34.6718	0	2.94863	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3000.0	0	SC	0	1.6317	0	34.6718	0	2.94812	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3001.0	0	SC	0	1.6316	0	34.6719	0	2.94958	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3002.0	0	SC	0	1.6316	0	34.6719	0	2.94936	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3003.0	0	SC	0	1.6316	0	34.6719	0	2.94864	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3004.0	0	SC	0	1.6317	0	34.6719	0	2.94937	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3005.0	0	SC	0	1.6316	0	34.6718	0	2.95111	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3006.0	0	SC	0	1.6316	0	34.6719	0	2.95111	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3007.0	0	SC	0	1.6313	0	34.6719	0	2.94999	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3008.0	0	SC	0	1.6311	0	34.6720	0	2.95164	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3009.0	0	SC	0	1.6306	0	34.6720	0	2.95178	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3010.0	0	SC	0	1.6300	0	34.6721	0	2.95308	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3011.0	0	SC	0	1.6298	0	34.6721	0	2.95308	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3012.0	0	SC	0	1.6298	0	34.6721	0	2.95176	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3013.0	0	SC	0	1.6297	0	34.6721	0	2.95388	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3014.0	0	SC	0	1.6298	0	34.6721	0	2.95435	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3015.0	0	SC	0	1.6298	0	34.6721	0	2.95374	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3016.0	0	SC	0	1.6298	0	34.6721	0	2.95529	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3017.0	0	SC	0	1.6298	0	34.6720	0	2.95590	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3018.0	0	SC	0	1.6295	0	34.6721	0	2.95720	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3019.0	0	SC	0	1.6291	0	34.6721	0	2.95638	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3020.0	0	SC	0	1.6288	0	34.6722	0	2.95915	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3021.0	0	SC	0	1.6285	0	34.6723	0	2.95901	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3022.0	0	SC	0	1.6284	0	34.6722	0	2.96135	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3023.0	0	SC	0	1.6283	0	34.6722	0	2.96130	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3024.0	0	SC	0	1.6281	0	34.6723	0	2.96373	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3025.0	0	SC	0	1.6280	0	34.6723	0	2.96554	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3026.0	0	SC	0	1.6279	0	34.6723	0	2.96524	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3027.0	0	SC	0	1.6274	0	34.6724	0	2.96563	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3028.0	0	SC	0	1.6268	0	34.6725	0	2.96692	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3029.0	0	SC	0	1.6265	0	34.6725	0	2.96789	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3030.0	0	SC	0	1.6261	0	34.6726	0	2.96802	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3031.0	0	SC	0	1.6258	0	34.6726	0	2.96929	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3032.0	0	SC	0	1.6257	0	34.6728	0	2.96951	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3033.0	0	SC	0	1.6255	0	34.6726	0	2.97035	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3034.0	0	SC	0	1.6255	0	34.6726	0	2.97141	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3035.0	0	SC	0	1.6254	0	34.6728	0	2.97014	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3036.0	0	SC	0	1.6253	0	34.6726	0	2.97236	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3037.0	0	SC	0	1.6251	0	34.6728	0	2.97284	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3038.0	0	SC	0	1.6250	0	34.6728	0	2.97351	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3039.0	0	SC	0	1.6249	0	34.6728	0	2.97240	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3040.0	0	SC	0	1.6249	0	34.6727	0	2.97387	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3041.0	0	SC	0	1.6249	0	34.6728	0	2.97507	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3042.0	0	SC	0	1.6248	0	34.6727	0	2.97460	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3043.0	0	SC	0	1.6247	0	34.6728	0	2.97444	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3044.0	0	SC	0	1.6247	0	34.6729	0	2.97466	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3045.0	0	SC	0	1.6247	0	34.6728	0	2.97693	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3046.0	0	SC	0	1.6247	0	34.6728	0	2.97686	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3047.0	0	SC	0	1.6245	0	34.6727	0	2.97762	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3048.0	0	SC	0	1.6244	0	34.6728	0	2.97931	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3049.0	0	SC	0	1.6240	0	34.6729	0	2.98096	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3050.0	0	SC	0	1.6239	0	34.6729	0	2.98159	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3051.0	0	SC	0	1.6235	0	34.6729	0	2.98237	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3052.0	0	SC	0	1.6230	0	34.6730	0	2.98377	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3053.0	0	SC	0	1.6227	0	34.6731	0	2.98326	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3054.0	0	SC	0	1.6225	0	34.6730	0	2.98331	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3055.0	0	SC	0	1.6220	0	34.6731	0	2.98556	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3056.0	0	SC	0	1.6216	0	34.6732	0	2.98757	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3057.0	0	SC	0	1.6212	0	34.6732	0	2.98707	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3058.0	0	SC	0	1.6205	0	34.6732	0	2.98712	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3059.0	0	SC	0	1.6198	0	34.6733	0	2.98666	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3060.0	0	SC	0	1.6195	0	34.6733	0	2.98847	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3061.0	0	SC	0	1.6192	0	34.6734	0	2.98839	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3062.0	0	SC	0	1.6189	0	34.6734	0	2.98853	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3063.0	0	SC	0	1.6187	0	34.6735	0	2.99047	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3064.0	0	SC	0	1.6183	0	34.6735	0	2.99143	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3065.0	0	SC	0	1.6180	0	34.6734	0	2.99141	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3066.0	0	SC	0	1.6179	0	34.6735	0	2.98971	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3067.0	0	SC	0	1.6179	0	34.6735	0	2.99041	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3068.0	0	SC	0	1.6179	0	34.6735	0	2.99094	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3069.0	0	SC	0	1.6178	0	34.6734	0	2.99166	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3070.0	0	SC	0	1.6178	0	34.6735	0	2.99337	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3071.0	0	SC	0	1.6178	0	34.6735	0	2.99595	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3072.0	0	SC	0	1.6177	0	34.6735	0	2.99498	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3073.0	0	SC	0	1.6174	0	34.6736	0	2.99467	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3074.0	0	SC	0	1.6173	0	34.6735	0	2.99550	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3075.0	0	SC	0	1.6171	0	34.6736	0	2.99582	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3076.0	0	SC	0	1.6170	0	34.6736	0	2.99711	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3077.0	0	SC	0	1.6168	0	34.6736	0	2.99904	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3078.0	0	SC	0	1.6166	0	34.6735	0	2.99995	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3079.0	0	SC	0	1.6165	0	34.6736	0	3.00117	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3080.0	0	SC	0	1.6161	0	34.6736	0	3.00154	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3081.0	0	SC	0	1.6159	0	34.6737	0	3.00181	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3082.0	0	SC	0	1.6153	0	34.6738	0	3.00392	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3083.0	0	SC	0	1.6146	0	34.6737	0	3.00493	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3084.0	0	SC	0	1.6141	0	34.6738	0	3.00683	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3085.0	0	SC	0	1.6135	0	34.6739	0	3.00724	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3086.0	0	SC	0	1.6111	0	34.6742	0	3.00844	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3087.0	0	SC	0	1.6099	0	34.6742	0	3.00713	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3088.0	0	SC	0	1.6097	0	34.6742	0	3.00801	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3089.0	0	SC	0	1.6096	0	34.6743	0	3.00849	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3090.0	0	SC	0	1.6094	0	34.6743	0	3.00859	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3091.0	0	SC	0	1.6092	0	34.6744	0	3.00850	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3092.0	0	SC	0	1.6093	0	34.6744	0	3.00945	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3093.0	0	SC	0	1.6094	0	34.6744	0	3.00994	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3094.0	0	SC	0	1.6095	0	34.6743	0	3.00953	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3095.0	0	SC	0	1.6094	0	34.6743	0	3.01104	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3096.0	0	SC	0	1.6094	0	34.6743	0	3.00957	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3097.0	0	SC	0	1.6095	0	34.6743	0	3.00923	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3098.0	0	SC	0	1.6095	0	34.6742	0	3.00853	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3099.0	0	SC	0	1.6095	0	34.6744	0	3.00864	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3100.0	0	SC	0	1.6096	0	34.6743	0	3.00894	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3101.0	0	SC	0	1.6097	0	34.6743	0	3.01013	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3102.0	0	SC	0	1.6098	0	34.6742	0	3.01099	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3103.0	0	SC	0	1.6098	0	34.6744	0	3.00921	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3104.0	0	SC	0	1.6098	0	34.6744	0	3.01096	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3105.0	0	SC	0	1.6099	0	34.6743	0	3.01111	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3106.0	0	SC	0	1.6100	0	34.6743	0	3.01244	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3107.0	0	SC	0	1.6101	0	34.6744	0	3.01033	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3108.0	0	SC	0	1.6101	0	34.6743	0	3.01093	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3109.0	0	SC	0	1.6102	0	34.6744	0	3.01354	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3110.0	0	SC	0	1.6103	0	34.6743	0	3.01298	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3111.0	0	SC	0	1.6103	0	34.6743	0	3.01179	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3112.0	0	SC	0	1.6104	0	34.6743	0	3.01199	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3113.0	0	SC	0	1.6103	0	34.6745	0	3.01548	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3114.0	0	SC	0	1.6104	0	34.6743	0	3.01645	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3115.0	0	SC	0	1.6103	0	34.6742	0	3.01590	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3116.0	0	SC	0	1.6102	0	34.6744	0	3.01561	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3117.0	0	SC	0	1.6099	0	34.6744	0	3.01849	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3118.0	0	SC	0	1.6098	0	34.6745	0	3.01849	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3119.0	0	SC	0	1.6096	0	34.6745	0	3.01913	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3120.0	0	SC	0	1.6095	0	34.6745	0	3.01957	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3121.0	0	SC	0	1.6094	0	34.6744	0	3.02076	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3122.0	0	SC	0	1.6093	0	34.6745	0	3.02172	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3123.0	0	SC	0	1.6093	0	34.6744	0	3.02250	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3124.0	0	SC	0	1.6090	0	34.6745	0	3.02410	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3125.0	0	SC	0	1.6086	0	34.6746	0	3.02502	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3126.0	0	SC	0	1.6077	0	34.6746	0	3.02633	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3127.0	0	SC	0	1.6071	0	34.6747	0	3.03033	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3128.0	0	SC	0	1.6069	0	34.6748	0	3.03039	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3129.0	0	SC	0	1.6069	0	34.6748	0	3.03000	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3130.0	0	SC	0	1.6068	0	34.6746	0	3.03110	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3131.0	0	SC	0	1.6067	0	34.6747	0	3.03236	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3132.0	0	SC	0	1.6065	0	34.6748	0	3.03481	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3133.0	0	SC	0	1.6061	0	34.6749	0	3.03684	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3134.0	0	SC	0	1.6056	0	34.6749	0	3.03614	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3135.0	0	SC	0	1.6052	0	34.6750	0	3.03673	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3136.0	0	SC	0	1.6052	0	34.6750	0	3.03727	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3137.0	0	SC	0	1.6050	0	34.6750	0	3.03838	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3138.0	0	SC	0	1.6049	0	34.6750	0	3.03945	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3139.0	0	SC	0	1.6047	0	34.6751	0	3.03963	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3140.0	0	SC	0	1.6042	0	34.6751	0	3.03872	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3141.0	0	SC	0	1.6038	0	34.6753	0	3.04202	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3142.0	0	SC	0	1.6037	0	34.6753	0	3.03988	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3143.0	0	SC	0	1.6038	0	34.6752	0	3.04035	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3144.0	0	SC	0	1.6037	0	34.6752	0	3.04002	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3145.0	0	SC	0	1.6035	0	34.6753	0	3.04074	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3146.0	0	SC	0	1.6035	0	34.6751	0	3.03866	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3147.0	0	SC	0	1.6034	0	34.6752	0	3.03851	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3148.0	0	SC	0	1.6033	0	34.6752	0	3.03884	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3149.0	0	SC	0	1.6034	0	34.6752	0	3.03925	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3150.0	0	SC	0	1.6034	0	34.6752	0	3.03851	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3151.0	0	SC	0	1.6034	0	34.6752	0	3.03782	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3152.0	0	SC	0	1.6034	0	34.6752	0	3.03794	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3153.0	0	SC	0	1.6033	0	34.6752	0	3.03805	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3154.0	0	SC	0	1.6032	0	34.6753	0	3.03649	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3155.0	0	SC	0	1.6031	0	34.6751	0	3.03834	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3156.0	0	SC	0	1.6027	0	34.6753	0	3.03826	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3157.0	0	SC	0	1.6026	0	34.6753	0	3.03734	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3158.0	0	SC	0	1.6021	0	34.6752	0	3.03645	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3159.0	0	SC	0	1.6018	0	34.6751	0	3.03762	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3160.0	0	SC	0	1.6015	0	34.6753	0	3.03939	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3161.0	0	SC	0	1.6009	0	34.6753	0	3.03983	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3162.0	0	SC	0	1.6003	0	34.6754	0	3.04054	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3163.0	0	SC	0	1.6000	0	34.6754	0	3.04181	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3164.0	0	SC	0	1.6000	0	34.6754	0	3.04266	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3165.0	0	SC	0	1.5997	0	34.6755	0	3.04342	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3166.0	0	SC	0	1.5995	0	34.6756	0	3.04484	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3167.0	0	SC	0	1.5993	0	34.6755	0	3.04473	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3168.0	0	SC	0	1.5989	0	34.6755	0	3.04647	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3169.0	0	SC	0	1.5985	0	34.6755	0	3.04633	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3170.0	0	SC	0	1.5984	0	34.6757	0	3.05003	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3171.0	0	SC	0	1.5980	0	34.6756	0	3.05273	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3172.0	0	SC	0	1.5980	0	34.6756	0	3.05282	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3173.0	0	SC	0	1.5977	0	34.6756	0	3.05211	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3174.0	0	SC	0	1.5973	0	34.6757	0	3.05437	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3175.0	0	SC	0	1.5967	0	34.6758	0	3.05629	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3176.0	0	SC	0	1.5965	0	34.6758	0	3.05709	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3177.0	0	SC	0	1.5964	0	34.6759	0	3.05778	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3178.0	0	SC	0	1.5965	0	34.6758	0	3.05781	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3179.0	0	SC	0	1.5966	0	34.6758	0	3.05926	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3180.0	0	SC	0	1.5964	0	34.6759	0	3.05930	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3181.0	0	SC	0	1.5960	0	34.6759	0	3.05962	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3182.0	0	SC	0	1.5957	0	34.6759	0	3.06042	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3183.0	0	SC	0	1.5946	0	34.6760	0	3.06105	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3184.0	0	SC	0	1.5940	0	34.6762	0	3.06030	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3185.0	0	SC	0	1.5931	0	34.6761	0	3.06234	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3186.0	0	SC	0	1.5928	0	34.6761	0	3.06290	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3187.0	0	SC	0	1.5924	0	34.6761	0	3.06684	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3188.0	0	SC	0	1.5921	0	34.6762	0	3.06731	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3189.0	0	SC	0	1.5919	0	34.6762	0	3.06648	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3190.0	0	SC	0	1.5916	0	34.6762	0	3.06938	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3191.0	0	SC	0	1.5914	0	34.6762	0	3.07054	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3192.0	0	SC	0	1.5912	0	34.6763	0	3.07174	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3193.0	0	SC	0	1.5909	0	34.6763	0	3.07425	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3194.0	0	SC	0	1.5908	0	34.6763	0	3.07363	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3195.0	0	SC	0	1.5903	0	34.6764	0	3.07576	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3196.0	0	SC	0	1.5901	0	34.6765	0	3.07553	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3197.0	0	SC	0	1.5901	0	34.6764	0	3.07798	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3198.0	0	SC	0	1.5896	0	34.6766	0	3.07828	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3199.0	0	SC	0	1.5891	0	34.6766	0	3.07890	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3200.0	0	SC	0	1.5888	0	34.6766	0	3.07937	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3201.0	0	SC	0	1.5884	0	34.6767	0	3.08135	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3202.0	0	SC	0	1.5880	0	34.6766	0	3.08215	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3203.0	0	SC	0	1.5878	0	34.6767	0	3.08403	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3204.0	0	SC	0	1.5878	0	34.6768	0	3.08323	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3205.0	0	SC	0	1.5875	0	34.6769	0	3.08319	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3206.0	0	SC	0	1.5872	0	34.6769	0	3.08408	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3207.0	0	SC	0	1.5868	0	34.6769	0	3.08367	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3208.0	0	SC	0	1.5867	0	34.6768	0	3.08489	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3209.0	0	SC	0	1.5865	0	34.6769	0	3.08371	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3210.0	0	SC	0	1.5864	0	34.6770	0	3.08392	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3211.0	0	SC	0	1.5864	0	34.6769	0	3.08309	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3212.0	0	SC	0	1.5863	0	34.6770	0	3.08335	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3213.0	0	SC	0	1.5862	0	34.6770	0	3.08418	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3214.0	0	SC	0	1.5860	0	34.6769	0	3.08608	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3215.0	0	SC	0	1.5860	0	34.6769	0	3.08584	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3216.0	0	SC	0	1.5859	0	34.6769	0	3.08426	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3217.0	0	SC	0	1.5860	0	34.6769	0	3.08379	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3218.0	0	SC	0	1.5860	0	34.6770	0	3.08490	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3219.0	0	SC	0	1.5860	0	34.6770	0	3.08288	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3220.0	0	SC	0	1.5861	0	34.6769	0	3.08330	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3221.0	0	SC	0	1.5862	0	34.6770	0	3.08515	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3222.0	0	SC	0	1.5862	0	34.6769	0	3.08627	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3223.0	0	SC	0	1.5863	0	34.6769	0	3.08501	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3224.0	0	SC	0	1.5864	0	34.6770	0	3.08340	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3225.0	0	SC	0	1.5864	0	34.6770	0	3.08504	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3226.0	0	SC	0	1.5865	0	34.6770	0	3.08731	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3227.0	0	SC	0	1.5865	0	34.6770	0	3.08398	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3228.0	0	SC	0	1.5864	0	34.6770	0	3.08668	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3229.0	0	SC	0	1.5864	0	34.6770	0	3.08351	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3230.0	0	SC	0	1.5864	0	34.6770	0	3.08580	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3231.0	0	SC	0	1.5863	0	34.6770	0	3.08626	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3232.0	0	SC	0	1.5860	0	34.6770	0	3.08691	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3233.0	0	SC	0	1.5855	0	34.6770	0	3.08793	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3234.0	0	SC	0	1.5848	0	34.6772	0	3.08742	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3235.0	0	SC	0	1.5841	0	34.6772	0	3.08931	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3236.0	0	SC	0	1.5839	0	34.6773	0	3.08950	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3237.0	0	SC	0	1.5839	0	34.6772	0	3.08948	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3238.0	0	SC	0	1.5837	0	34.6772	0	3.08994	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3239.0	0	SC	0	1.5836	0	34.6772	0	3.09069	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3240.0	0	SC	0	1.5835	0	34.6772	0	3.09175	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3241.0	0	SC	0	1.5835	0	34.6772	0	3.09188	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3242.0	0	SC	0	1.5834	0	34.6773	0	3.09270	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3243.0	0	SC	0	1.5832	0	34.6772	0	3.09341	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3244.0	0	SC	0	1.5829	0	34.6772	0	3.09515	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3245.0	0	SC	0	1.5828	0	34.6773	0	3.09649	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3246.0	0	SC	0	1.5826	0	34.6771	0	3.09629	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3247.0	0	SC	0	1.5823	0	34.6773	0	3.09872	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3248.0	0	SC	0	1.5820	0	34.6773	0	3.09878	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3249.0	0	SC	0	1.5819	0	34.6773	0	3.10144	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3250.0	0	SC	0	1.5817	0	34.6773	0	3.10282	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3251.0	0	SC	0	1.5814	0	34.6774	0	3.10353	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3252.0	0	SC	0	1.5809	0	34.6774	0	3.10372	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3253.0	0	SC	0	1.5808	0	34.6776	0	3.10800	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3254.0	0	SC	0	1.5809	0	34.6775	0	3.10984	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3255.0	0	SC	0	1.5806	0	34.6777	0	3.11257	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3256.0	0	SC	0	1.5804	0	34.6778	0	3.10578	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3257.0	0	SC	0	1.5802	0	34.6777	0	3.10851	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3258.0	0	SC	0	1.5799	0	34.6777	0	3.10613	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3259.0	0	SC	0	1.5800	0	34.6778	0	3.10423	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3260.0	0	SC	0	1.5800	0	34.6777	0	3.10653	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3261.0	0	SC	0	1.5801	0	34.6777	0	3.10711	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3262.0	0	SC	0	1.5802	0	34.6777	0	3.10763	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3263.0	0	SC	0	1.5802	0	34.6777	0	3.10574	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3264.0	0	SC	0	1.5801	0	34.6777	0	3.10810	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3265.0	0	SC	0	1.5801	0	34.6779	0	3.10667	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3266.0	0	SC	0	1.5800	0	34.6777	0	3.10836	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3267.0	0	SC	0	1.5797	0	34.6778	0	3.10929	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3268.0	0	SC	0	1.5792	0	34.6778	0	3.10939	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3269.0	0	SC	0	1.5785	0	34.6779	0	3.10913	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3270.0	0	SC	0	1.5781	0	34.6779	0	3.11055	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3271.0	0	SC	0	1.5780	0	34.6780	0	3.10840	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3272.0	0	SC	0	1.5780	0	34.6781	0	3.10890	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3273.0	0	SC	0	1.5780	0	34.6781	0	3.10891	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3274.0	0	SC	0	1.5781	0	34.6780	0	3.11078	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3275.0	0	SC	0	1.5780	0	34.6780	0	3.11042	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3276.0	0	SC	0	1.5779	0	34.6779	0	3.11008	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3277.0	0	SC	0	1.5778	0	34.6780	0	3.11143	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3278.0	0	SC	0	1.5776	0	34.6779	0	3.11043	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3279.0	0	SC	0	1.5771	0	34.6780	0	3.11292	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3280.0	0	SC	0	1.5765	0	34.6781	0	3.11277	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3281.0	0	SC	0	1.5761	0	34.6782	0	3.11365	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3282.0	0	SC	0	1.5758	0	34.6782	0	3.11389	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3283.0	0	SC	0	1.5758	0	34.6782	0	3.11361	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3284.0	0	SC	0	1.5757	0	34.6781	0	3.11605	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3285.0	0	SC	0	1.5756	0	34.6781	0	3.11502	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3286.0	0	SC	0	1.5754	0	34.6782	0	3.11661	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3287.0	0	SC	0	1.5750	0	34.6782	0	3.11664	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3288.0	0	SC	0	1.5743	0	34.6783	0	3.11909	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3289.0	0	SC	0	1.5742	0	34.6782	0	3.12008	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3290.0	0	SC	0	1.5741	0	34.6784	0	3.11779	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3291.0	0	SC	0	1.5740	0	34.6783	0	3.11946	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3292.0	0	SC	0	1.5736	0	34.6784	0	3.12186	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3293.0	0	SC	0	1.5731	0	34.6785	0	3.12218	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3294.0	0	SC	0	1.5730	0	34.6784	0	3.12443	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3295.0	0	SC	0	1.5728	0	34.6785	0	3.12192	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3296.0	0	SC	0	1.5727	0	34.6785	0	3.12481	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3297.0	0	SC	0	1.5728	0	34.6786	0	3.12572	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3298.0	0	SC	0	1.5729	0	34.6787	0	3.12424	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3299.0	0	SC	0	1.5729	0	34.6785	0	3.12525	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3300.0	0	SC	0	1.5730	0	34.6786	0	3.12401	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3301.0	0	SC	0	1.5730	0	34.6786	0	3.12467	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3302.0	0	SC	0	1.5731	0	34.6787	0	3.12471	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3303.0	0	SC	0	1.5731	0	34.6786	0	3.12679	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3304.0	0	SC	0	1.5731	0	34.6786	0	3.12599	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3305.0	0	SC	0	1.5731	0	34.6787	0	3.12619	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3306.0	0	SC	0	1.5731	0	34.6785	0	3.12686	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3307.0	0	SC	0	1.5732	0	34.6785	0	3.12603	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3308.0	0	SC	0	1.5731	0	34.6786	0	3.12549	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3309.0	0	SC	0	1.5730	0	34.6787	0	3.12680	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3310.0	0	SC	0	1.5728	0	34.6787	0	3.12748	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3311.0	0	SC	0	1.5725	0	34.6787	0	3.12577	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3312.0	0	SC	0	1.5723	0	34.6786	0	3.12693	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3313.0	0	SC	0	1.5722	0	34.6789	0	3.12697	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3314.0	0	SC	0	1.5721	0	34.6787	0	3.12639	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3315.0	0	SC	0	1.5720	0	34.6787	0	3.12646	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3316.0	0	SC	0	1.5717	0	34.6787	0	3.12549	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3317.0	0	SC	0	1.5716	0	34.6788	0	3.12743	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3318.0	0	SC	0	1.5716	0	34.6787	0	3.12786	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3319.0	0	SC	0	1.5716	0	34.6788	0	3.12839	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3320.0	0	SC	0	1.5717	0	34.6787	0	3.12694	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3321.0	0	SC	0	1.5716	0	34.6787	0	3.12871	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3322.0	0	SC	0	1.5715	0	34.6788	0	3.12949	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3323.0	0	SC	0	1.5714	0	34.6788	0	3.12910	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3324.0	0	SC	0	1.5713	0	34.6789	0	3.12965	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3325.0	0	SC	0	1.5711	0	34.6788	0	3.13130	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3326.0	0	SC	0	1.5710	0	34.6788	0	3.13171	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3327.0	0	SC	0	1.5709	0	34.6788	0	3.13025	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3328.0	0	SC	0	1.5708	0	34.6788	0	3.13016	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3329.0	0	SC	0	1.5703	0	34.6788	0	3.13075	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3330.0	0	SC	0	1.5702	0	34.6789	0	3.13003	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3331.0	0	SC	0	1.5701	0	34.6789	0	3.12829	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3332.0	0	SC	0	1.5694	0	34.6789	0	3.13356	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3333.0	0	SC	0	1.5687	0	34.6790	0	3.13709	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3334.0	0	SC	0	1.5683	0	34.6790	0	3.13922	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3335.0	0	SC	0	1.5680	0	34.6789	0	3.14053	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3336.0	0	SC	0	1.5679	0	34.6791	0	3.14151	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3337.0	0	SC	0	1.5676	0	34.6791	0	3.14251	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3338.0	0	SC	0	1.5674	0	34.6792	0	3.14443	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3339.0	0	SC	0	1.5674	0	34.6791	0	3.14311	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3340.0	0	SC	0	1.5673	0	34.6790	0	3.14375	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3341.0	0	SC	0	1.5672	0	34.6790	0	3.14395	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3342.0	0	SC	0	1.5671	0	34.6791	0	3.14598	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3343.0	0	SC	0	1.5667	0	34.6792	0	3.14493	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3344.0	0	SC	0	1.5666	0	34.6791	0	3.14641	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3345.0	0	SC	0	1.5663	0	34.6792	0	3.14659	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3346.0	0	SC	0	1.5662	0	34.6793	0	3.14768	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3347.0	0	SC	0	1.5661	0	34.6792	0	3.15019	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3348.0	0	SC	0	1.5661	0	34.6794	0	3.14979	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3349.0	0	SC	0	1.5660	0	34.6793	0	3.15013	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3350.0	0	SC	0	1.5660	0	34.6794	0	3.14932	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3351.0	0	SC	0	1.5658	0	34.6794	0	3.15231	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3352.0	0	SC	0	1.5656	0	34.6793	0	3.15156	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3353.0	0	SC	0	1.5652	0	34.6793	0	3.15281	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3354.0	0	SC	0	1.5644	0	34.6794	0	3.15425	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3355.0	0	SC	0	1.5637	0	34.6794	0	3.15329	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3356.0	0	SC	0	1.5631	0	34.6796	0	3.15374	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3357.0	0	SC	0	1.5626	0	34.6797	0	3.15473	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3358.0	0	SC	0	1.5622	0	34.6797	0	3.15576	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3359.0	0	SC	0	1.5620	0	34.6797	0	3.15724	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3360.0	0	SC	0	1.5621	0	34.6796	0	3.15617	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3361.0	0	SC	0	1.5622	0	34.6797	0	3.15607	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3362.0	0	SC	0	1.5622	0	34.6797	0	3.15704	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3363.0	0	SC	0	1.5623	0	34.6797	0	3.15725	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3364.0	0	SC	0	1.5624	0	34.6798	0	3.15856	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3365.0	0	SC	0	1.5625	0	34.6797	0	3.15658	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3366.0	0	SC	0	1.5626	0	34.6798	0	3.15901	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3367.0	0	SC	0	1.5626	0	34.6796	0	3.15668	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3368.0	0	SC	0	1.5627	0	34.6796	0	3.15580	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3369.0	0	SC	0	1.5627	0	34.6798	0	3.15672	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3370.0	0	SC	0	1.5628	0	34.6796	0	3.15709	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3371.0	0	SC	0	1.5627	0	34.6798	0	3.15768	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3372.0	0	SC	0	1.5624	0	34.6798	0	3.15745	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3373.0	0	SC	0	1.5617	0	34.6799	0	3.15868	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3374.0	0	SC	0	1.5613	0	34.6799	0	3.15913	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3375.0	0	SC	0	1.5611	0	34.6798	0	3.15865	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3376.0	0	SC	0	1.5611	0	34.6798	0	3.15740	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3377.0	0	SC	0	1.5611	0	34.6799	0	3.15796	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3378.0	0	SC	0	1.5612	0	34.6798	0	3.15928	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3379.0	0	SC	0	1.5612	0	34.6798	0	3.15912	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3380.0	0	SC	0	1.5611	0	34.6799	0	3.15805	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3381.0	0	SC	0	1.5610	0	34.6799	0	3.16026	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3382.0	0	SC	0	1.5611	0	34.6798	0	3.15916	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3383.0	0	SC	0	1.5610	0	34.6800	0	3.16130	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3384.0	0	SC	0	1.5609	0	34.6799	0	3.16150	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3385.0	0	SC	0	1.5609	0	34.6798	0	3.16059	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3386.0	0	SC	0	1.5609	0	34.6800	0	3.16118	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3387.0	0	SC	0	1.5608	0	34.6799	0	3.16103	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3388.0	0	SC	0	1.5607	0	34.6799	0	3.16254	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3389.0	0	SC	0	1.5605	0	34.6799	0	3.16224	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3390.0	0	SC	0	1.5603	0	34.6798	0	3.16166	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3391.0	0	SC	0	1.5601	0	34.6800	0	3.16387	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3392.0	0	SC	0	1.5600	0	34.6801	0	3.16252	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3393.0	0	SC	0	1.5597	0	34.6800	0	3.16288	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3394.0	0	SC	0	1.5596	0	34.6800	0	3.16325	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3395.0	0	SC	0	1.5596	0	34.6799	0	3.16390	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3396.0	0	SC	0	1.5596	0	34.6800	0	3.16562	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3397.0	0	SC	0	1.5595	0	34.6800	0	3.16622	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3398.0	0	SC	0	1.5594	0	34.6800	0	3.16711	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3399.0	0	SC	0	1.5592	0	34.6801	0	3.16686	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3400.0	0	SC	0	1.5590	0	34.6802	0	3.16838	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3401.0	0	SC	0	1.5585	0	34.6801	0	3.16629	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3402.0	0	SC	0	1.5584	0	34.6802	0	3.16538	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3403.0	0	SC	0	1.5580	0	34.6802	0	3.16633	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3404.0	0	SC	0	1.5577	0	34.6803	0	3.16905	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3405.0	0	SC	0	1.5577	0	34.6803	0	3.16906	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3406.0	0	SC	0	1.5577	0	34.6803	0	3.16839	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3407.0	0	SC	0	1.5577	0	34.6803	0	3.16875	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3408.0	0	SC	0	1.5577	0	34.6802	0	3.17131	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3409.0	0	SC	0	1.5575	0	34.6803	0	3.17106	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3410.0	0	SC	0	1.5572	0	34.6803	0	3.17195	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3411.0	0	SC	0	1.5569	0	34.6803	0	3.17158	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3412.0	0	SC	0	1.5567	0	34.6804	0	3.17329	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3413.0	0	SC	0	1.5567	0	34.6802	0	3.17468	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3414.0	0	SC	0	1.5565	0	34.6804	0	3.17394	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3415.0	0	SC	0	1.5563	0	34.6802	0	3.17593	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3416.0	0	SC	0	1.5561	0	34.6804	0	3.17695	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3417.0	0	SC	0	1.5559	0	34.6803	0	3.17727	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3418.0	0	SC	0	1.5557	0	34.6804	0	3.17721	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3419.0	0	SC	0	1.5555	0	34.6805	0	3.17818	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3420.0	0	SC	0	1.5552	0	34.6805	0	3.17630	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3421.0	0	SC	0	1.5548	0	34.6806	0	3.17820	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3422.0	0	SC	0	1.5544	0	34.6806	0	3.17925	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3423.0	0	SC	0	1.5542	0	34.6806	0	3.17943	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3424.0	0	SC	0	1.5540	0	34.6807	0	3.18219	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3425.0	0	SC	0	1.5540	0	34.6805	0	3.17992	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3426.0	0	SC	0	1.5541	0	34.6806	0	3.18130	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3427.0	0	SC	0	1.5541	0	34.6808	0	3.18183	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3428.0	0	SC	0	1.5541	0	34.6806	0	3.18203	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3429.0	0	SC	0	1.5542	0	34.6806	0	3.18180	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3430.0	0	SC	0	1.5542	0	34.6808	0	3.18430	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3431.0	0	SC	0	1.5539	0	34.6807	0	3.18361	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3432.0	0	SC	0	1.5538	0	34.6808	0	3.18509	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3433.0	0	SC	0	1.5536	0	34.6808	0	3.18498	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3434.0	0	SC	0	1.5533	0	34.6808	0	3.18499	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3435.0	0	SC	0	1.5529	0	34.6809	0	3.18532	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3436.0	0	SC	0	1.5524	0	34.6808	0	3.18495	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3437.0	0	SC	0	1.5522	0	34.6809	0	3.18586	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3438.0	0	SC	0	1.5522	0	34.6808	0	3.18662	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3439.0	0	SC	0	1.5522	0	34.6809	0	3.18748	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3440.0	0	SC	0	1.5521	0	34.6810	0	3.18799	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3441.0	0	SC	0	1.5521	0	34.6809	0	3.18795	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3442.0	0	SC	0	1.5520	0	34.6810	0	3.18777	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3443.0	0	SC	0	1.5521	0	34.6808	0	3.18849	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3444.0	0	SC	0	1.5519	0	34.6810	0	3.18955	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3445.0	0	SC	0	1.5518	0	34.6809	0	3.18913	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3446.0	0	SC	0	1.5516	0	34.6809	0	3.18962	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3447.0	0	SC	0	1.5515	0	34.6809	0	3.19053	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3448.0	0	SC	0	1.5514	0	34.6810	0	3.19125	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3449.0	0	SC	0	1.5512	0	34.6810	0	3.19069	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3450.0	0	SC	0	1.5510	0	34.6810	0	3.19351	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3451.0	0	SC	0	1.5506	0	34.6811	0	3.19238	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3452.0	0	SC	0	1.5503	0	34.6811	0	3.19297	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3453.0	0	SC	0	1.5499	0	34.6811	0	3.19308	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3454.0	0	SC	0	1.5497	0	34.6812	0	3.19279	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3455.0	0	SC	0	1.5497	0	34.6812	0	3.19195	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3456.0	0	SC	0	1.5497	0	34.6812	0	3.19416	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3457.0	0	SC	0	1.5496	0	34.6812	0	3.19429	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3458.0	0	SC	0	1.5496	0	34.6813	0	3.19489	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3459.0	0	SC	0	1.5496	0	34.6811	0	3.19295	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3460.0	0	SC	0	1.5496	0	34.6812	0	3.19267	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3461.0	0	SC	0	1.5495	0	34.6813	0	3.19470	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3462.0	0	SC	0	1.5495	0	34.6812	0	3.19499	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3463.0	0	SC	0	1.5494	0	34.6813	0	3.19396	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3464.0	0	SC	0	1.5493	0	34.6812	0	3.19710	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3465.0	0	SC	0	1.5490	0	34.6812	0	3.19455	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3466.0	0	SC	0	1.5489	0	34.6814	0	3.19567	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3467.0	0	SC	0	1.5488	0	34.6813	0	3.19536	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3468.0	0	SC	0	1.5487	0	34.6813	0	3.19549	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3469.0	0	SC	0	1.5484	0	34.6815	0	3.19666	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3470.0	0	SC	0	1.5482	0	34.6814	0	3.19651	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3471.0	0	SC	0	1.5481	0	34.6815	0	3.19794	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3472.0	0	SC	0	1.5481	0	34.6814	0	3.19745	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3473.0	0	SC	0	1.5480	0	34.6815	0	3.19948	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3474.0	0	SC	0	1.5481	0	34.6814	0	3.19790	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3475.0	0	SC	0	1.5481	0	34.6814	0	3.19848	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3476.0	0	SC	0	1.5481	0	34.6815	0	3.19720	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3477.0	0	SC	0	1.5481	0	34.6814	0	3.19791	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3478.0	0	SC	0	1.5480	0	34.6814	0	3.19825	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3479.0	0	SC	0	1.5479	0	34.6814	0	3.19933	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3480.0	0	SC	0	1.5476	0	34.6813	0	3.20060	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3481.0	0	SC	0	1.5475	0	34.6815	0	3.19976	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3482.0	0	SC	0	1.5475	0	34.6815	0	3.20019	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3483.0	0	SC	0	1.5475	0	34.6816	0	3.20032	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3484.0	0	SC	0	1.5475	0	34.6815	0	3.20116	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3485.0	0	SC	0	1.5475	0	34.6815	0	3.20045	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3486.0	0	SC	0	1.5475	0	34.6815	0	3.20139	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3487.0	0	SC	0	1.5474	0	34.6816	0	3.20194	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3488.0	0	SC	0	1.5473	0	34.6816	0	3.20147	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3489.0	0	SC	0	1.5470	0	34.6816	0	3.20127	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3490.0	0	SC	0	1.5465	0	34.6816	0	3.20204	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3491.0	0	SC	0	1.5463	0	34.6816	0	3.20389	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3492.0	0	SC	0	1.5461	0	34.6816	0	3.20461	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3493.0	0	SC	0	1.5459	0	34.6816	0	3.20555	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3494.0	0	SC	0	1.5456	0	34.6817	0	3.20477	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3495.0	0	SC	0	1.5455	0	34.6817	0	3.20561	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3496.0	0	SC	0	1.5454	0	34.6816	0	3.20528	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3497.0	0	SC	0	1.5454	0	34.6817	0	3.20649	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3498.0	0	SC	0	1.5454	0	34.6818	0	3.20691	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3499.0	0	SC	0	1.5452	0	34.6819	0	3.20740	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3500.0	0	SC	0	1.5451	0	34.6818	0	3.20816	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3501.0	0	SC	0	1.5449	0	34.6817	0	3.20707	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3502.0	0	SC	0	1.5447	0	34.6818	0	3.20962	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3503.0	0	SC	0	1.5446	0	34.6818	0	3.20720	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3504.0	0	SC	0	1.5446	0	34.6818	0	3.20733	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3505.0	0	SC	0	1.5447	0	34.6818	0	3.20786	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3506.0	0	SC	0	1.5446	0	34.6818	0	3.20842	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3507.0	0	SC	0	1.5447	0	34.6818	0	3.20921	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3508.0	0	SC	0	1.5448	0	34.6818	0	3.20787	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3509.0	0	SC	0	1.5449	0	34.6818	0	3.20830	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3510.0	0	SC	0	1.5449	0	34.6818	0	3.20884	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3511.0	0	SC	0	1.5449	0	34.6817	0	3.20888	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3512.0	0	SC	0	1.5449	0	34.6819	0	3.20764	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3513.0	0	SC	0	1.5449	0	34.6819	0	3.20993	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3514.0	0	SC	0	1.5449	0	34.6819	0	3.21079	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3515.0	0	SC	0	1.5449	0	34.6819	0	3.21183	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3516.0	0	SC	0	1.5447	0	34.6820	0	3.21113	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3517.0	0	SC	0	1.5446	0	34.6819	0	3.21168	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3518.0	0	SC	0	1.5445	0	34.6819	0	3.21261	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3519.0	0	SC	0	1.5446	0	34.6819	0	3.21300	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3520.0	0	SC	0	1.5446	0	34.6818	0	3.21191	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3521.0	0	SC	0	1.5445	0	34.6819	0	3.21322	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3522.0	0	SC	0	1.5441	0	34.6820	0	3.21312	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3523.0	0	SC	0	1.5435	0	34.6820	0	3.21308	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3524.0	0	SC	0	1.5431	0	34.6822	0	3.21336	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3525.0	0	SC	0	1.5432	0	34.6821	0	3.21387	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3526.0	0	SC	0	1.5433	0	34.6820	0	3.21495	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3527.0	0	SC	0	1.5434	0	34.6821	0	3.21324	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3528.0	0	SC	0	1.5434	0	34.6820	0	3.21414	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3529.0	0	SC	0	1.5434	0	34.6821	0	3.21583	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3530.0	0	SC	0	1.5433	0	34.6821	0	3.21544	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3531.0	0	SC	0	1.5433	0	34.6820	0	3.21684	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3532.0	0	SC	0	1.5434	0	34.6820	0	3.21577	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3533.0	0	SC	0	1.5435	0	34.6821	0	3.21768	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3534.0	0	SC	0	1.5436	0	34.6821	0	3.21689	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3535.0	0	SC	0	1.5434	0	34.6822	0	3.21765	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3536.0	0	SC	0	1.5431	0	34.6822	0	3.21897	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3537.0	0	SC	0	1.5427	0	34.6822	0	3.21930	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3538.0	0	SC	0	1.5425	0	34.6822	0	3.21852	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3539.0	0	SC	0	1.5425	0	34.6823	0	3.22013	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3540.0	0	SC	0	1.5423	0	34.6822	0	3.22007	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3541.0	0	SC	0	1.5421	0	34.6822	0	3.22094	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3542.0	0	SC	0	1.5420	0	34.6823	0	3.22012	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3543.0	0	SC	0	1.5417	0	34.6824	0	3.22198	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3544.0	0	SC	0	1.5414	0	34.6823	0	3.22241	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3545.0	0	SC	0	1.5413	0	34.6824	0	3.22156	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3546.0	0	SC	0	1.5412	0	34.6824	0	3.22202	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3547.0	0	SC	0	1.5410	0	34.6823	0	3.22161	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3548.0	0	SC	0	1.5407	0	34.6824	0	3.22321	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3549.0	0	SC	0	1.5404	0	34.6824	0	3.22454	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3550.0	0	SC	0	1.5401	0	34.6825	0	3.22511	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3551.0	0	SC	0	1.5397	0	34.6825	0	3.22530	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3552.0	0	SC	0	1.5395	0	34.6825	0	3.22470	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3553.0	0	SC	0	1.5394	0	34.6825	0	3.22609	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3554.0	0	SC	0	1.5392	0	34.6826	0	3.22621	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3555.0	0	SC	0	1.5392	0	34.6825	0	3.22680	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3556.0	0	SC	0	1.5391	0	34.6825	0	3.22624	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3557.0	0	SC	0	1.5390	0	34.6826	0	3.22610	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3558.0	0	SC	0	1.5391	0	34.6826	0	3.22800	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3559.0	0	SC	0	1.5391	0	34.6826	0	3.22787	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3560.0	0	SC	0	1.5391	0	34.6825	0	3.22795	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3561.0	0	SC	0	1.5391	0	34.6826	0	3.22863	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3562.0	0	SC	0	1.5390	0	34.6826	0	3.22900	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3563.0	0	SC	0	1.5390	0	34.6826	0	3.23016	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3564.0	0	SC	0	1.5389	0	34.6827	0	3.22990	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3565.0	0	SC	0	1.5389	0	34.6826	0	3.23017	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3566.0	0	SC	0	1.5387	0	34.6827	0	3.23095	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3567.0	0	SC	0	1.5388	0	34.6826	0	3.23054	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3568.0	0	SC	0	1.5387	0	34.6826	0	3.22967	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3569.0	0	SC	0	1.5386	0	34.6826	0	3.23164	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3570.0	0	SC	0	1.5386	0	34.6826	0	3.23114	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3571.0	0	SC	0	1.5385	0	34.6827	0	3.23163	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3572.0	0	SC	0	1.5385	0	34.6827	0	3.23240	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3573.0	0	SC	0	1.5385	0	34.6827	0	3.23267	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3574.0	0	SC	0	1.5385	0	34.6827	0	3.23305	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3575.0	0	SC	0	1.5382	0	34.6827	0	3.23461	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3576.0	0	SC	0	1.5379	0	34.6828	0	3.23425	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3577.0	0	SC	0	1.5378	0	34.6828	0	3.23550	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3578.0	0	SC	0	1.5377	0	34.6828	0	3.23317	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3579.0	0	SC	0	1.5376	0	34.6828	0	3.23308	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3580.0	0	SC	0	1.5377	0	34.6828	0	3.23364	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3581.0	0	SC	0	1.5378	0	34.6828	0	3.23599	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3582.0	0	SC	0	1.5378	0	34.6827	0	3.23623	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3583.0	0	SC	0	1.5378	0	34.6828	0	3.23720	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3584.0	0	SC	0	1.5377	0	34.6827	0	3.23641	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3585.0	0	SC	0	1.5375	0	34.6828	0	3.23807	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3586.0	0	SC	0	1.5373	0	34.6828	0	3.23936	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3587.0	0	SC	0	1.5372	0	34.6829	0	3.23878	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3588.0	0	SC	0	1.5371	0	34.6828	0	3.23966	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3589.0	0	SC	0	1.5371	0	34.6828	0	3.24080	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3590.0	0	SC	0	1.5370	0	34.6828	0	3.23945	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3591.0	0	SC	0	1.5370	0	34.6828	0	3.24182	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3592.0	0	SC	0	1.5368	0	34.6829	0	3.24254	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3593.0	0	SC	0	1.5366	0	34.6829	0	3.24504	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3594.0	0	SC	0	1.5362	0	34.6829	0	3.24437	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3595.0	0	SC	0	1.5358	0	34.6830	0	3.24485	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3596.0	0	SC	0	1.5353	0	34.6831	0	3.24468	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3597.0	0	SC	0	1.5349	0	34.6833	0	3.24635	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3598.0	0	SC	0	1.5347	0	34.6831	0	3.24781	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3599.0	0	SC	0	1.5346	0	34.6833	0	3.24802	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3600.0	0	SC	0	1.5344	0	34.6832	0	3.24781	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3601.0	0	SC	0	1.5341	0	34.6832	0	3.24714	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3602.0	0	SC	0	1.5338	0	34.6834	0	3.24795	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3603.0	0	SC	0	1.5336	0	34.6833	0	3.24946	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3604.0	0	SC	0	1.5335	0	34.6833	0	3.24717	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3605.0	0	SC	0	1.5333	0	34.6833	0	3.24860	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3606.0	0	SC	0	1.5331	0	34.6832	0	3.24818	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3607.0	0	SC	0	1.5329	0	34.6833	0	3.24926	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3608.0	0	SC	0	1.5328	0	34.6833	0	3.24906	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3609.0	0	SC	0	1.5326	0	34.6834	0	3.24912	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3610.0	0	SC	0	1.5321	0	34.6835	0	3.24802	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3611.0	0	SC	0	1.5313	0	34.6835	0	3.24861	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3612.0	0	SC	0	1.5311	0	34.6835	0	3.24781	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3613.0	0	SC	0	1.5308	0	34.6835	0	3.24873	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3614.0	0	SC	0	1.5307	0	34.6836	0	3.24863	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3615.0	0	SC	0	1.5307	0	34.6836	0	3.24765	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3616.0	0	SC	0	1.5307	0	34.6836	0	3.24714	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3617.0	0	SC	0	1.5307	0	34.6836	0	3.24805	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3618.0	0	SC	0	1.5308	0	34.6836	0	3.24797	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3619.0	0	SC	0	1.5308	0	34.6835	0	3.24617	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3620.0	0	SC	0	1.5309	0	34.6836	0	3.24628	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3621.0	0	SC	0	1.5309	0	34.6836	0	3.24601	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3622.0	0	SC	0	1.5309	0	34.6836	0	3.24651	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3623.0	0	SC	0	1.5309	0	34.6835	0	3.24574	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3624.0	0	SC	0	1.5308	0	34.6835	0	3.24528	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3625.0	0	SC	0	1.5307	0	34.6835	0	3.24629	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3626.0	0	SC	0	1.5307	0	34.6835	0	3.24777	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3627.0	0	SC	0	1.5306	0	34.6836	0	3.24594	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3628.0	0	SC	0	1.5306	0	34.6836	0	3.24704	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3629.0	0	SC	0	1.5304	0	34.6836	0	3.24804	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3630.0	0	SC	0	1.5301	0	34.6836	0	3.24867	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3631.0	0	SC	0	1.5299	0	34.6835	0	3.24763	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3632.0	0	SC	0	1.5297	0	34.6836	0	3.24917	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3633.0	0	SC	0	1.5294	0	34.6836	0	3.24886	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3634.0	0	SC	0	1.5292	0	34.6836	0	3.24972	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3635.0	0	SC	0	1.5290	0	34.6836	0	3.24922	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3636.0	0	SC	0	1.5290	0	34.6837	0	3.24972	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3637.0	0	SC	0	1.5290	0	34.6837	0	3.24998	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3638.0	0	SC	0	1.5291	0	34.6837	0	3.25095	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3639.0	0	SC	0	1.5291	0	34.6837	0	3.25022	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3640.0	0	SC	0	1.5292	0	34.6838	0	3.25087	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3641.0	0	SC	0	1.5292	0	34.6837	0	3.25158	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3642.0	0	SC	0	1.5293	0	34.6838	0	3.25174	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3643.0	0	SC	0	1.5293	0	34.6837	0	3.25137	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3644.0	0	SC	0	1.5292	0	34.6837	0	3.25306	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3645.0	0	SC	0	1.5292	0	34.6837	0	3.25260	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3646.0	0	SC	0	1.5291	0	34.6837	0	3.25522	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3647.0	0	SC	0	1.5291	0	34.6838	0	3.25442	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3648.0	0	SC	0	1.5291	0	34.6837	0	3.25525	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3649.0	0	SC	0	1.5290	0	34.6838	0	3.25448	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3650.0	0	SC	0	1.5289	0	34.6838	0	3.25701	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3651.0	0	SC	0	1.5287	0	34.6838	0	3.25675	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3652.0	0	SC	0	1.5285	0	34.6838	0	3.25811	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3653.0	0	SC	0	1.5285	0	34.6839	0	3.26000	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3654.0	0	SC	0	1.5286	0	34.6839	0	3.25909	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3655.0	0	SC	0	1.5286	0	34.6839	0	3.25940	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3656.0	0	SC	0	1.5287	0	34.6838	0	3.26212	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3657.0	0	SC	0	1.5288	0	34.6839	0	3.26179	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3658.0	0	SC	0	1.5288	0	34.6839	0	3.26333	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3659.0	0	SC	0	1.5289	0	34.6838	0	3.26458	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3660.0	0	SC	0	1.5289	0	34.6838	0	3.26387	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3661.0	0	SC	0	1.5290	0	34.6839	0	3.26631	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3662.0	0	SC	0	1.5289	0	34.6840	0	3.26839	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3663.0	0	SC	0	1.5286	0	34.6840	0	3.27037	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3664.0	0	SC	0	1.5284	0	34.6839	0	3.27167	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3665.0	0	SC	0	1.5282	0	34.6841	0	3.27286	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3666.0	0	SC	0	1.5281	0	34.6842	0	3.27446	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3667.0	0	SC	0	1.5278	0	34.6841	0	3.27427	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3668.0	0	SC	0	1.5278	0	34.6840	0	3.27505	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3669.0	0	SC	0	1.5276	0	34.6841	0	3.27646	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3670.0	0	SC	0	1.5272	0	34.6842	0	3.27807	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3671.0	0	SC	0	1.5270	0	34.6841	0	3.27938	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3672.0	0	SC	0	1.5268	0	34.6842	0	3.27794	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3673.0	0	SC	0	1.5266	0	34.6842	0	3.28154	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3674.0	0	SC	0	1.5263	0	34.6842	0	3.28117	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3675.0	0	SC	0	1.5259	0	34.6843	0	3.28066	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3676.0	0	SC	0	1.5254	0	34.6844	0	3.28045	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3677.0	0	SC	0	1.5251	0	34.6844	0	3.28205	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3678.0	0	SC	0	1.5250	0	34.6844	0	3.28317	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3679.0	0	SC	0	1.5249	0	34.6844	0	3.28397	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3680.0	0	SC	0	1.5248	0	34.6844	0	3.28225	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3681.0	0	SC	0	1.5244	0	34.6845	0	3.28377	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3682.0	0	SC	0	1.5241	0	34.6846	0	3.28396	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3683.0	0	SC	0	1.5240	0	34.6846	0	3.28596	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3684.0	0	SC	0	1.5239	0	34.6845	0	3.28578	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3685.0	0	SC	0	1.5238	0	34.6845	0	3.28529	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3686.0	0	SC	0	1.5235	0	34.6845	0	3.28752	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3687.0	0	SC	0	1.5235	0	34.6846	0	3.28623	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3688.0	0	SC	0	1.5233	0	34.6846	0	3.28585	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3689.0	0	SC	0	1.5229	0	34.6847	0	3.28934	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3690.0	0	SC	0	1.5227	0	34.6847	0	3.28781	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3691.0	0	SC	0	1.5227	0	34.6847	0	3.28849	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3692.0	0	SC	0	1.5227	0	34.6847	0	3.28755	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3693.0	0	SC	0	1.5225	0	34.6847	0	3.28983	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3694.0	0	SC	0	1.5224	0	34.6847	0	3.29026	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3695.0	0	SC	0	1.5223	0	34.6847	0	3.29101	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3696.0	0	SC	0	1.5222	0	34.6848	0	3.28948	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3697.0	0	SC	0	1.5222	0	34.6847	0	3.29137	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3698.0	0	SC	0	1.5221	0	34.6848	0	3.29157	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3699.0	0	SC	0	1.5220	0	34.6848	0	3.29282	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3700.0	0	SC	0	1.5219	0	34.6848	0	3.29406	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3701.0	0	SC	0	1.5219	0	34.6849	0	3.29404	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3702.0	0	SC	0	1.5217	0	34.6849	0	3.29405	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3703.0	0	SC	0	1.5216	0	34.6847	0	3.29631	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3704.0	0	SC	0	1.5215	0	34.6848	0	3.29539	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3705.0	0	SC	0	1.5215	0	34.6849	0	3.29650	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3706.0	0	SC	0	1.5214	0	34.6849	0	3.29621	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3707.0	0	SC	0	1.5213	0	34.6849	0	3.29740	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3708.0	0	SC	0	1.5210	0	34.6848	0	3.29927	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3709.0	0	SC	0	1.5204	0	34.6849	0	3.29979	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3710.0	0	SC	0	1.5201	0	34.6850	0	3.29897	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3711.0	0	SC	0	1.5198	0	34.6850	0	3.30183	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3712.0	0	SC	0	1.5194	0	34.6850	0	3.30014	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3713.0	0	SC	0	1.5190	0	34.6852	0	3.30160	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3714.0	0	SC	0	1.5186	0	34.6852	0	3.30088	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3715.0	0	SC	0	1.5180	0	34.6852	0	3.30241	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3716.0	0	SC	0	1.5172	0	34.6853	0	3.30292	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3717.0	0	SC	0	1.5166	0	34.6853	0	3.30384	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3718.0	0	SC	0	1.5165	0	34.6853	0	3.30313	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3719.0	0	SC	0	1.5164	0	34.6853	0	3.30276	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3720.0	0	SC	0	1.5163	0	34.6854	0	3.30329	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3721.0	0	SC	0	1.5163	0	34.6853	0	3.30348	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3722.0	0	SC	0	1.5163	0	34.6853	0	3.30403	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3723.0	0	SC	0	1.5163	0	34.6854	0	3.30458	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3724.0	0	SC	0	1.5163	0	34.6853	0	3.30353	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3725.0	0	SC	0	1.5162	0	34.6853	0	3.30515	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3726.0	0	SC	0	1.5162	0	34.6854	0	3.30511	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3727.0	0	SC	0	1.5161	0	34.6854	0	3.30529	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3728.0	0	SC	0	1.5160	0	34.6853	0	3.30581	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3729.0	0	SC	0	1.5160	0	34.6855	0	3.30634	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3730.0	0	SC	0	1.5160	0	34.6855	0	3.30805	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3731.0	0	SC	0	1.5161	0	34.6853	0	3.30708	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3732.0	0	SC	0	1.5162	0	34.6854	0	3.30877	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3733.0	0	SC	0	1.5162	0	34.6854	0	3.30832	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3734.0	0	SC	0	1.5163	0	34.6854	0	3.30986	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3735.0	0	SC	0	1.5163	0	34.6853	0	3.30787	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3736.0	0	SC	0	1.5163	0	34.6854	0	3.30923	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3737.0	0	SC	0	1.5164	0	34.6854	0	3.30942	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3738.0	0	SC	0	1.5164	0	34.6854	0	3.31006	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3739.0	0	SC	0	1.5163	0	34.6855	0	3.30862	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3740.0	0	SC	0	1.5161	0	34.6854	0	3.31091	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3741.0	0	SC	0	1.5160	0	34.6855	0	3.30995	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3742.0	0	SC	0	1.5157	0	34.6855	0	3.31236	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3743.0	0	SC	0	1.5153	0	34.6856	0	3.31203	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3744.0	0	SC	0	1.5151	0	34.6856	0	3.31356	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3745.0	0	SC	0	1.5151	0	34.6856	0	3.31126	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3746.0	0	SC	0	1.5151	0	34.6856	0	3.31368	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3747.0	0	SC	0	1.5152	0	34.6855	0	3.31529	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3748.0	0	SC	0	1.5151	0	34.6856	0	3.31370	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3749.0	0	SC	0	1.5152	0	34.6855	0	3.31459	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3750.0	0	SC	0	1.5151	0	34.6856	0	3.31480	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3751.0	0	SC	0	1.5151	0	34.6856	0	3.31354	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3752.0	0	SC	0	1.5148	0	34.6856	0	3.31618	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3753.0	0	SC	0	1.5145	0	34.6858	0	3.31750	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3754.0	0	SC	0	1.5144	0	34.6857	0	3.31763	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3755.0	0	SC	0	1.5143	0	34.6857	0	3.31929	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3756.0	0	SC	0	1.5140	0	34.6858	0	3.31825	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3757.0	0	SC	0	1.5139	0	34.6858	0	3.31864	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3758.0	0	SC	0	1.5137	0	34.6859	0	3.31905	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3759.0	0	SC	0	1.5135	0	34.6857	0	3.32054	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3760.0	0	SC	0	1.5134	0	34.6857	0	3.32041	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3761.0	0	SC	0	1.5134	0	34.6859	0	3.32069	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3762.0	0	SC	0	1.5135	0	34.6858	0	3.32003	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3763.0	0	SC	0	1.5136	0	34.6858	0	3.31950	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3764.0	0	SC	0	1.5137	0	34.6858	0	3.31919	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3765.0	0	SC	0	1.5138	0	34.6859	0	3.31968	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3766.0	0	SC	0	1.5139	0	34.6859	0	3.32079	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3767.0	0	SC	0	1.5140	0	34.6858	0	3.32357	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3768.0	0	SC	0	1.5141	0	34.6859	0	3.32484	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3769.0	0	SC	0	1.5141	0	34.6858	0	3.32388	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3770.0	0	SC	0	1.5142	0	34.6858	0	3.32416	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3771.0	0	SC	0	1.5143	0	34.6857	0	3.32513	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3772.0	0	SC	0	1.5144	0	34.6858	0	3.32794	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3773.0	0	SC	0	1.5144	0	34.6859	0	3.32509	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3774.0	0	SC	0	1.5145	0	34.6859	0	3.32565	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3775.0	0	SC	0	1.5144	0	34.6858	0	3.32808	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3776.0	0	SC	0	1.5141	0	34.6858	0	3.32701	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3777.0	0	SC	0	1.5136	0	34.6859	0	3.32833	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3778.0	0	SC	0	1.5135	0	34.6860	0	3.33024	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3779.0	0	SC	0	1.5135	0	34.6860	0	3.33051	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3780.0	0	SC	0	1.5136	0	34.6860	0	3.33042	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3781.0	0	SC	0	1.5135	0	34.6859	0	3.33092	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3782.0	0	SC	0	1.5133	0	34.6860	0	3.33191	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3783.0	0	SC	0	1.5134	0	34.6860	0	3.33172	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3784.0	0	SC	0	1.5133	0	34.6861	0	3.33164	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3785.0	0	SC	0	1.5134	0	34.6861	0	3.33287	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3786.0	0	SC	0	1.5135	0	34.6860	0	3.33264	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3787.0	0	SC	0	1.5135	0	34.6860	0	3.33599	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3788.0	0	SC	0	1.5135	0	34.6860	0	3.33348	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3789.0	0	SC	0	1.5135	0	34.6860	0	3.33696	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3790.0	0	SC	0	1.5135	0	34.6861	0	3.33602	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3791.0	0	SC	0	1.5133	0	34.6861	0	3.33740	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3792.0	0	SC	0	1.5130	0	34.6861	0	3.33618	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3793.0	0	SC	0	1.5127	0	34.6861	0	3.34030	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3794.0	0	SC	0	1.5121	0	34.6863	0	3.33929	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3795.0	0	SC	0	1.5116	0	34.6862	0	3.33753	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3796.0	0	SC	0	1.5115	0	34.6863	0	3.34032	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3797.0	0	SC	0	1.5115	0	34.6864	0	3.34108	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3798.0	0	SC	0	1.5116	0	34.6863	0	3.34105	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3799.0	0	SC	0	1.5116	0	34.6863	0	3.33869	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3800.0	0	SC	0	1.5115	0	34.6864	0	3.34094	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3801.0	0	SC	0	1.5114	0	34.6864	0	3.34122	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3802.0	0	SC	0	1.5113	0	34.6865	0	3.34186	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3803.0	0	SC	0	1.5111	0	34.6864	0	3.34224	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3804.0	0	SC	0	1.5109	0	34.6865	0	3.34260	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3805.0	0	SC	0	1.5106	0	34.6865	0	3.34180	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3806.0	0	SC	0	1.5106	0	34.6865	0	3.34414	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3807.0	0	SC	0	1.5108	0	34.6863	0	3.34238	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3808.0	0	SC	0	1.5108	0	34.6864	0	3.34192	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3809.0	0	SC	0	1.5109	0	34.6864	0	3.34341	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3810.0	0	SC	0	1.5108	0	34.6865	0	3.34324	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3811.0	0	SC	0	1.5108	0	34.6865	0	3.34584	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3812.0	0	SC	0	1.5108	0	34.6864	0	3.34284	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3813.0	0	SC	0	1.5108	0	34.6865	0	3.34367	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3814.0	0	SC	0	1.5108	0	34.6864	0	3.34397	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3815.0	0	SC	0	1.5106	0	34.6865	0	3.34293	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3816.0	0	SC	0	1.5104	0	34.6865	0	3.34361	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3817.0	0	SC	0	1.5103	0	34.6865	0	3.34352	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3818.0	0	SC	0	1.5102	0	34.6867	0	3.34330	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3819.0	0	SC	0	1.5102	0	34.6866	0	3.34418	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3820.0	0	SC	0	1.5101	0	34.6867	0	3.34501	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3821.0	0	SC	0	1.5103	0	34.6867	0	3.34319	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3822.0	0	SC	0	1.5104	0	34.6866	0	3.34367	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3823.0	0	SC	0	1.5104	0	34.6866	0	3.34555	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3824.0	0	SC	0	1.5105	0	34.6866	0	3.34437	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3825.0	0	SC	0	1.5106	0	34.6865	0	3.34386	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3826.0	0	SC	0	1.5106	0	34.6864	0	3.34509	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3827.0	0	SC	0	1.5106	0	34.6866	0	3.34659	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3828.0	0	SC	0	1.5106	0	34.6866	0	3.34528	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3829.0	0	SC	0	1.5106	0	34.6866	0	3.34527	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3830.0	0	SC	0	1.5106	0	34.6866	0	3.34571	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3831.0	0	SC	0	1.5107	0	34.6866	0	3.34623	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3832.0	0	SC	0	1.5107	0	34.6866	0	3.34666	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3833.0	0	SC	0	1.5107	0	34.6865	0	3.34786	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3834.0	0	SC	0	1.5108	0	34.6867	0	3.34742	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3835.0	0	SC	0	1.5107	0	34.6866	0	3.34698	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3836.0	0	SC	0	1.5105	0	34.6866	0	3.34851	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3837.0	0	SC	0	1.5102	0	34.6866	0	3.35025	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3838.0	0	SC	0	1.5102	0	34.6866	0	3.34957	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3839.0	0	SC	0	1.5102	0	34.6867	0	3.34856	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3840.0	0	SC	0	1.5102	0	34.6867	0	3.35010	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3841.0	0	SC	0	1.5103	0	34.6867	0	3.35136	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3842.0	0	SC	0	1.5102	0	34.6866	0	3.35146	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3843.0	0	SC	0	1.5102	0	34.6869	0	3.35036	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3844.0	0	SC	0	1.5102	0	34.6868	0	3.35345	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3845.0	0	SC	0	1.5102	0	34.6866	0	3.35200	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3846.0	0	SC	0	1.5101	0	34.6868	0	3.35421	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3847.0	0	SC	0	1.5101	0	34.6867	0	3.35372	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3848.0	0	SC	0	1.5100	0	34.6868	0	3.35326	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3849.0	0	SC	0	1.5100	0	34.6867	0	3.35280	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3850.0	0	SC	0	1.5100	0	34.6868	0	3.35291	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3851.0	0	SC	0	1.5098	0	34.6867	0	3.35736	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3852.0	0	SC	0	1.5097	0	34.6868	0	3.35545	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3853.0	0	SC	0	1.5095	0	34.6869	0	3.35635	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3854.0	0	SC	0	1.5095	0	34.6869	0	3.35518	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3855.0	0	SC	0	1.5095	0	34.6869	0	3.35653	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3856.0	0	SC	0	1.5096	0	34.6869	0	3.35609	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3857.0	0	SC	0	1.5096	0	34.6869	0	3.35567	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3858.0	0	SC	0	1.5094	0	34.6868	0	3.35578	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3859.0	0	SC	0	1.5092	0	34.6869	0	3.35629	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3860.0	0	SC	0	1.5093	0	34.6869	0	3.35698	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3861.0	0	SC	0	1.5093	0	34.6869	0	3.35845	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3862.0	0	SC	0	1.5094	0	34.6869	0	3.35839	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3863.0	0	SC	0	1.5094	0	34.6869	0	3.35877	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3864.0	0	SC	0	1.5094	0	34.6869	0	3.35851	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3865.0	0	SC	0	1.5094	0	34.6869	0	3.35986	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3866.0	0	SC	0	1.5094	0	34.6867	0	3.36079	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3867.0	0	SC	0	1.5092	0	34.6871	0	3.35900	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3868.0	0	SC	0	1.5089	0	34.6870	0	3.36226	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3869.0	0	SC	0	1.5089	0	34.6870	0	3.36241	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3870.0	0	SC	0	1.5086	0	34.6870	0	3.36286	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3871.0	0	SC	0	1.5082	0	34.6870	0	3.36406	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3872.0	0	SC	0	1.5079	0	34.6870	0	3.36463	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3873.0	0	SC	0	1.5078	0	34.6871	0	3.36314	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3874.0	0	SC	0	1.5076	0	34.6870	0	3.36378	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3875.0	0	SC	0	1.5072	0	34.6871	0	3.36559	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3876.0	0	SC	0	1.5067	0	34.6872	0	3.36504	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3877.0	0	SC	0	1.5066	0	34.6871	0	3.36506	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3878.0	0	SC	0	1.5064	0	34.6871	0	3.36521	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3879.0	0	SC	0	1.5064	0	34.6872	0	3.36584	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3880.0	0	SC	0	1.5064	0	34.6873	0	3.36676	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3881.0	0	SC	0	1.5063	0	34.6871	0	3.36696	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3882.0	0	SC	0	1.5063	0	34.6872	0	3.36512	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3883.0	0	SC	0	1.5062	0	34.6873	0	3.36674	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3884.0	0	SC	0	1.5061	0	34.6872	0	3.36856	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3885.0	0	SC	0	1.5059	0	34.6873	0	3.36713	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3886.0	0	SC	0	1.5054	0	34.6873	0	3.36819	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3887.0	0	SC	0	1.5052	0	34.6873	0	3.36754	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3888.0	0	SC	0	1.5048	0	34.6873	0	3.36755	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3889.0	0	SC	0	1.5042	0	34.6873	0	3.37025	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3890.0	0	SC	0	1.5038	0	34.6874	0	3.36760	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3891.0	0	SC	0	1.5038	0	34.6874	0	3.36907	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3892.0	0	SC	0	1.5039	0	34.6874	0	3.36742	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3893.0	0	SC	0	1.5039	0	34.6874	0	3.36943	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3894.0	0	SC	0	1.5038	0	34.6875	0	3.37007	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3895.0	0	SC	0	1.5039	0	34.6874	0	3.37034	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3896.0	0	SC	0	1.5040	0	34.6874	0	3.37119	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3897.0	0	SC	0	1.5038	0	34.6874	0	3.37138	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3898.0	0	SC	0	1.5036	0	34.6874	0	3.37180	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3899.0	0	SC	0	1.5033	0	34.6873	0	3.37035	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3900.0	0	SC	0	1.5029	0	34.6876	0	3.37076	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3901.0	0	SC	0	1.5028	0	34.6876	0	3.37141	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3902.0	0	SC	0	1.5029	0	34.6875	0	3.37261	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3903.0	0	SC	0	1.5029	0	34.6876	0	3.37261	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3904.0	0	SC	0	1.5030	0	34.6875	0	3.37324	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3905.0	0	SC	0	1.5031	0	34.6875	0	3.37335	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3906.0	0	SC	0	1.5032	0	34.6876	0	3.37405	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3907.0	0	SC	0	1.5033	0	34.6875	0	3.37440	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3908.0	0	SC	0	1.5033	0	34.6875	0	3.37354	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3909.0	0	SC	0	1.5033	0	34.6875	0	3.37279	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3910.0	0	SC	0	1.5032	0	34.6876	0	3.37545	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3911.0	0	SC	0	1.5030	0	34.6877	0	3.37447	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3912.0	0	SC	0	1.5030	0	34.6875	0	3.37488	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3913.0	0	SC	0	1.5028	0	34.6875	0	3.37554	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3914.0	0	SC	0	1.5025	0	34.6876	0	3.37724	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3915.0	0	SC	0	1.5024	0	34.6876	0	3.37622	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3916.0	0	SC	0	1.5023	0	34.6876	0	3.37900	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3917.0	0	SC	0	1.5022	0	34.6875	0	3.37959	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3918.0	0	SC	0	1.5020	0	34.6876	0	3.37747	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3919.0	0	SC	0	1.5020	0	34.6877	0	3.37762	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3920.0	0	SC	0	1.5021	0	34.6877	0	3.37820	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3921.0	0	SC	0	1.5022	0	34.6877	0	3.37932	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3922.0	0	SC	0	1.5021	0	34.6877	0	3.38001	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3923.0	0	SC	0	1.5021	0	34.6877	0	3.37933	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3924.0	0	SC	0	1.5020	0	34.6878	0	3.38050	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3925.0	0	SC	0	1.5019	0	34.6877	0	3.38172	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3926.0	0	SC	0	1.5020	0	34.6878	0	3.38227	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3927.0	0	SC	0	1.5019	0	34.6879	0	3.38062	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3928.0	0	SC	0	1.5019	0	34.6877	0	3.38301	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3929.0	0	SC	0	1.5018	0	34.6877	0	3.38234	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3930.0	0	SC	0	1.5016	0	34.6878	0	3.38254	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3931.0	0	SC	0	1.5013	0	34.6878	0	3.38327	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3932.0	0	SC	0	1.5013	0	34.6878	0	3.38367	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3933.0	0	SC	0	1.5011	0	34.6879	0	3.38457	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3934.0	0	SC	0	1.5011	0	34.6878	0	3.38716	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3935.0	0	SC	0	1.5010	0	34.6879	0	3.38712	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3936.0	0	SC	0	1.5009	0	34.6879	0	3.38465	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3937.0	0	SC	0	1.5008	0	34.6879	0	3.38342	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3938.0	0	SC	0	1.5008	0	34.6878	0	3.38544	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3939.0	0	SC	0	1.5008	0	34.6879	0	3.38640	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3940.0	0	SC	0	1.5008	0	34.6879	0	3.38745	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3941.0	0	SC	0	1.5008	0	34.6878	0	3.38749	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3942.0	0	SC	0	1.5009	0	34.6879	0	3.38911	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3943.0	0	SC	0	1.5008	0	34.6879	0	3.39014	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3944.0	0	SC	0	1.5007	0	34.6879	0	3.38852	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3945.0	0	SC	0	1.5008	0	34.6879	0	3.38997	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3946.0	0	SC	0	1.5008	0	34.6880	0	3.38991	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3947.0	0	SC	0	1.5008	0	34.6879	0	3.38857	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3948.0	0	SC	0	1.5006	0	34.6881	0	3.39125	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3949.0	0	SC	0	1.5006	0	34.6880	0	3.39097	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3950.0	0	SC	0	1.5006	0	34.6880	0	3.39024	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3951.0	0	SC	0	1.5007	0	34.6879	0	3.39151	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3952.0	0	SC	0	1.5007	0	34.6880	0	3.39219	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3953.0	0	SC	0	1.5007	0	34.6881	0	3.39363	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3954.0	0	SC	0	1.5007	0	34.6880	0	3.39273	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3955.0	0	SC	0	1.5006	0	34.6880	0	3.39342	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3956.0	0	SC	0	1.5005	0	34.6880	0	3.39368	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3957.0	0	SC	0	1.5005	0	34.6880	0	3.39703	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3958.0	0	SC	0	1.5003	0	34.6880	0	3.39589	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3959.0	0	SC	0	1.5001	0	34.6881	0	3.39637	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3960.0	0	SC	0	1.4997	0	34.6881	0	3.39543	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3961.0	0	SC	0	1.4995	0	34.6882	0	3.39799	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3962.0	0	SC	0	1.4994	0	34.6882	0	3.39845	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3963.0	0	SC	0	1.4993	0	34.6881	0	3.39885	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3964.0	0	SC	0	1.4988	0	34.6883	0	3.39855	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3965.0	0	SC	0	1.4986	0	34.6882	0	3.39990	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3966.0	0	SC	0	1.4985	0	34.6881	0	3.40038	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3967.0	0	SC	0	1.4983	0	34.6883	0	3.39992	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3968.0	0	SC	0	1.4979	0	34.6883	0	3.40071	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3969.0	0	SC	0	1.4978	0	34.6883	0	3.40205	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3970.0	0	SC	0	1.4978	0	34.6882	0	3.40268	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3971.0	0	SC	0	1.4977	0	34.6883	0	3.40396	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3972.0	0	SC	0	1.4975	0	34.6883	0	3.40323	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3973.0	0	SC	0	1.4970	0	34.6883	0	3.40446	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3974.0	0	SC	0	1.4968	0	34.6882	0	3.40596	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3975.0	0	SC	0	1.4964	0	34.6883	0	3.41008	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3976.0	0	SC	0	1.4962	0	34.6883	0	3.40968	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3977.0	0	SC	0	1.4957	0	34.6884	0	3.41222	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3978.0	0	SC	0	1.4954	0	34.6884	0	3.41149	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3979.0	0	SC	0	1.4953	0	34.6884	0	3.41110	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3980.0	0	SC	0	1.4948	0	34.6886	0	3.41342	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3981.0	0	SC	0	1.4944	0	34.6886	0	3.41245	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3982.0	0	SC	0	1.4938	0	34.6887	0	3.41496	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3983.0	0	SC	0	1.4931	0	34.6887	0	3.41571	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3984.0	0	SC	0	1.4923	0	34.6889	0	3.41612	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3985.0	0	SC	0	1.4920	0	34.6888	0	3.41447	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3986.0	0	SC	0	1.4914	0	34.6890	0	3.41465	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3987.0	0	SC	0	1.4912	0	34.6888	0	3.41626	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3988.0	0	SC	0	1.4911	0	34.6889	0	3.41666	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3989.0	0	SC	0	1.4911	0	34.6889	0	3.41579	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3990.0	0	SC	0	1.4912	0	34.6890	0	3.41701	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3991.0	0	SC	0	1.4912	0	34.6888	0	3.41423	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3992.0	0	SC	0	1.4913	0	34.6887	0	3.41654	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3993.0	0	SC	0	1.4913	0	34.6890	0	3.41856	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3994.0	0	SC	0	1.4914	0	34.6889	0	3.41736	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3995.0	0	SC	0	1.4915	0	34.6890	0	3.41746	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3996.0	0	SC	0	1.4914	0	34.6888	0	3.41815	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3997.0	0	SC	0	1.4915	0	34.6889	0	3.41930	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3998.0	0	SC	0	1.4914	0	34.6889	0	3.41870	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	3999.0	0	SC	0	1.4912	0	34.6889	0	3.41961	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4000.0	0	SC	0	1.4909	0	34.6890	0	3.42096	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4001.0	0	SC	0	1.4906	0	34.6890	0	3.42100	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4002.0	0	SC	0	1.4907	0	34.6891	0	3.42074	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4003.0	0	SC	0	1.4908	0	34.6890	0	3.41979	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4004.0	0	SC	0	1.4909	0	34.6890	0	3.42147	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4005.0	0	SC	0	1.4910	0	34.6890	0	3.42080	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4006.0	0	SC	0	1.4910	0	34.6890	0	3.42260	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4007.0	0	SC	0	1.4912	0	34.6891	0	3.42183	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4008.0	0	SC	0	1.4912	0	34.6891	0	3.42313	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4009.0	0	SC	0	1.4913	0	34.6890	0	3.42475	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4010.0	0	SC	0	1.4912	0	34.6891	0	3.42640	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4011.0	0	SC	0	1.4912	0	34.6891	0	3.42732	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4012.0	0	SC	0	1.4912	0	34.6890	0	3.42790	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4013.0	0	SC	0	1.4912	0	34.6891	0	3.42742	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4014.0	0	SC	0	1.4912	0	34.6890	0	3.42821	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4015.0	0	SC	0	1.4913	0	34.6892	0	3.43001	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4016.0	0	SC	0	1.4914	0	34.6891	0	3.42802	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4017.0	0	SC	0	1.4913	0	34.6892	0	3.42910	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4018.0	0	SC	0	1.4908	0	34.6893	0	3.42906	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4019.0	0	SC	0	1.4905	0	34.6893	0	3.43195	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4020.0	0	SC	0	1.4903	0	34.6893	0	3.43086	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4021.0	0	SC	0	1.4903	0	34.6892	0	3.43167	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4022.0	0	SC	0	1.4902	0	34.6893	0	3.43124	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4023.0	0	SC	0	1.4903	0	34.6893	0	3.43016	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4024.0	0	SC	0	1.4902	0	34.6892	0	3.43270	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4025.0	0	SC	0	1.4902	0	34.6893	0	3.43093	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4026.0	0	SC	0	1.4902	0	34.6893	0	3.43482	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4027.0	0	SC	0	1.4901	0	34.6894	0	3.43344	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4028.0	0	SC	0	1.4900	0	34.6893	0	3.43506	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4029.0	0	SC	0	1.4897	0	34.6894	0	3.43470	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4030.0	0	SC	0	1.4896	0	34.6893	0	3.43475	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4031.0	0	SC	0	1.4895	0	34.6894	0	3.43434	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4032.0	0	SC	0	1.4894	0	34.6894	0	3.43651	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4033.0	0	SC	0	1.4894	0	34.6893	0	3.43583	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4034.0	0	SC	0	1.4893	0	34.6893	0	3.43619	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4035.0	0	SC	0	1.4892	0	34.6893	0	3.43711	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4036.0	0	SC	0	1.4893	0	34.6892	0	3.43846	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4037.0	0	SC	0	1.4892	0	34.6893	0	3.43874	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4038.0	0	SC	0	1.4892	0	34.6894	0	3.43990	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4039.0	0	SC	0	1.4891	0	34.6894	0	3.44169	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4040.0	0	SC	0	1.4890	0	34.6895	0	3.44541	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4041.0	0	SC	0	1.4890	0	34.6894	0	3.44573	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4042.0	0	SC	0	1.4888	0	34.6895	0	3.44291	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4043.0	0	SC	0	1.4887	0	34.6895	0	3.44405	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4044.0	0	SC	0	1.4884	0	34.6897	0	3.44545	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4045.0	0	SC	0	1.4883	0	34.6896	0	3.44773	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4046.0	0	SC	0	1.4883	0	34.6896	0	3.44802	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4047.0	0	SC	0	1.4882	0	34.6895	0	3.44737	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4048.0	0	SC	0	1.4882	0	34.6896	0	3.44918	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4049.0	0	SC	0	1.4882	0	34.6897	0	3.45119	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4050.0	0	SC	0	1.4883	0	34.6898	0	3.45128	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4051.0	0	SC	0	1.4883	0	34.6898	0	3.44832	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4052.0	0	SC	0	1.4882	0	34.6897	0	3.44900	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4053.0	0	SC	0	1.4880	0	34.6899	0	3.44695	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4054.0	0	SC	0	1.4879	0	34.6898	0	3.44970	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4055.0	0	SC	0	1.4878	0	34.6898	0	3.45038	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4056.0	0	SC	0	1.4877	0	34.6897	0	3.45082	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4057.0	0	SC	0	1.4878	0	34.6897	0	3.44957	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4058.0	0	SC	0	1.4878	0	34.6898	0	3.45058	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4059.0	0	SC	0	1.4877	0	34.6898	0	3.44992	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4060.0	0	SC	0	1.4876	0	34.6897	0	3.44935	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4061.0	0	SC	0	1.4874	0	34.6899	0	3.44866	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4062.0	0	SC	0	1.4875	0	34.6898	0	3.44875	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4063.0	0	SC	0	1.4873	0	34.6899	0	3.45093	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4064.0	0	SC	0	1.4873	0	34.6898	0	3.45100	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4065.0	0	SC	0	1.4871	0	34.6899	0	3.45240	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4066.0	0	SC	0	1.4869	0	34.6899	0	3.45397	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4067.0	0	SC	0	1.4870	0	34.6898	0	3.45362	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4068.0	0	SC	0	1.4869	0	34.6899	0	3.45167	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4069.0	0	SC	0	1.4867	0	34.6899	0	3.45299	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4070.0	0	SC	0	1.4868	0	34.6899	0	3.45269	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4071.0	0	SC	0	1.4869	0	34.6900	0	3.45488	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4072.0	0	SC	0	1.4870	0	34.6899	0	3.45479	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4073.0	0	SC	0	1.4870	0	34.6899	0	3.45502	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4074.0	0	SC	0	1.4870	0	34.6898	0	3.45735	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4075.0	0	SC	0	1.4871	0	34.6899	0	3.45920	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4076.0	0	SC	0	1.4872	0	34.6898	0	3.45791	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4077.0	0	SC	0	1.4871	0	34.6900	0	3.45746	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4078.0	0	SC	0	1.4868	0	34.6900	0	3.45870	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4079.0	0	SC	0	1.4869	0	34.6898	0	3.46125	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4080.0	0	SC	0	1.4866	0	34.6900	0	3.46095	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4081.0	0	SC	0	1.4865	0	34.6900	0	3.46044	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4082.0	0	SC	0	1.4864	0	34.6899	0	3.46012	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4083.0	0	SC	0	1.4864	0	34.6900	0	3.46045	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4084.0	0	SC	0	1.4864	0	34.6901	0	3.46304	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4085.0	0	SC	0	1.4863	0	34.6900	0	3.46221	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4086.0	0	SC	0	1.4859	0	34.6901	0	3.46217	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4087.0	0	SC	0	1.4855	0	34.6902	0	3.46524	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4088.0	0	SC	0	1.4855	0	34.6901	0	3.46713	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4089.0	0	SC	0	1.4855	0	34.6901	0	3.46538	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4090.0	0	SC	0	1.4854	0	34.6902	0	3.46544	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4091.0	0	SC	0	1.4854	0	34.6902	0	3.46785	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4092.0	0	SC	0	1.4852	0	34.6902	0	3.46622	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4093.0	0	SC	0	1.4851	0	34.6901	0	3.46768	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4094.0	0	SC	0	1.4849	0	34.6903	0	3.46683	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4095.0	0	SC	0	1.4849	0	34.6902	0	3.46897	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4096.0	0	SC	0	1.4849	0	34.6903	0	3.46570	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4097.0	0	SC	0	1.4850	0	34.6903	0	3.46798	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4098.0	0	SC	0	1.4850	0	34.6903	0	3.46642	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4099.0	0	SC	0	1.4850	0	34.6903	0	3.46805	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4100.0	0	SC	0	1.4850	0	34.6902	0	3.46698	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4101.0	0	SC	0	1.4849	0	34.6903	0	3.46998	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4102.0	0	SC	0	1.4848	0	34.6904	0	3.47004	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4103.0	0	SC	0	1.4848	0	34.6903	0	3.46742	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4104.0	0	SC	0	1.4849	0	34.6904	0	3.46954	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4105.0	0	SC	0	1.4848	0	34.6903	0	3.47030	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4106.0	0	SC	0	1.4849	0	34.6903	0	3.46968	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4107.0	0	SC	0	1.4849	0	34.6903	0	3.46940	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4108.0	0	SC	0	1.4850	0	34.6905	0	3.46860	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4109.0	0	SC	0	1.4850	0	34.6903	0	3.47095	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4110.0	0	SC	0	1.4852	0	34.6902	0	3.47286	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4111.0	0	SC	0	1.4851	0	34.6904	0	3.47243	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4112.0	0	SC	0	1.4853	0	34.6903	0	3.47238	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4113.0	0	SC	0	1.4853	0	34.6903	0	3.47269	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4114.0	0	SC	0	1.4853	0	34.6903	0	3.47413	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4115.0	0	SC	0	1.4851	0	34.6904	0	3.47162	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4116.0	0	SC	0	1.4850	0	34.6905	0	3.47261	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4117.0	0	SC	0	1.4851	0	34.6903	0	3.47129	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4118.0	0	SC	0	1.4852	0	34.6904	0	3.47097	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4119.0	0	SC	0	1.4852	0	34.6905	0	3.47283	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4120.0	0	SC	0	1.4851	0	34.6905	0	3.47273	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4121.0	0	SC	0	1.4851	0	34.6905	0	3.47450	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4122.0	0	SC	0	1.4851	0	34.6905	0	3.47382	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4123.0	0	SC	0	1.4850	0	34.6906	0	3.47358	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4124.0	0	SC	0	1.4850	0	34.6905	0	3.47297	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4125.0	0	SC	0	1.4849	0	34.6905	0	3.47347	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4126.0	0	SC	0	1.4849	0	34.6905	0	3.47324	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4127.0	0	SC	0	1.4849	0	34.6905	0	3.47503	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4128.0	0	SC	0	1.4848	0	34.6905	0	3.47326	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4129.0	0	SC	0	1.4848	0	34.6905	0	3.47684	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4130.0	0	SC	0	1.4849	0	34.6905	0	3.47721	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4131.0	0	SC	0	1.4849	0	34.6905	0	3.47677	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4132.0	0	SC	0	1.4849	0	34.6906	0	3.47270	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4133.0	0	SC	0	1.4848	0	34.6904	0	3.47552	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4134.0	0	SC	0	1.4842	0	34.6904	0	3.47747	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4135.0	0	SC	0	1.4837	0	34.6905	0	3.47802	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4136.0	0	SC	0	1.4835	0	34.6906	0	3.47947	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4137.0	0	SC	0	1.4833	0	34.6905	0	3.48004	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4138.0	0	SC	0	1.4831	0	34.6906	0	3.48014	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4139.0	0	SC	0	1.4831	0	34.6906	0	3.48276	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4140.0	0	SC	0	1.4828	0	34.6905	0	3.48213	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4141.0	0	SC	0	1.4824	0	34.6905	0	3.48504	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4142.0	0	SC	0	1.4820	0	34.6906	0	3.48508	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4143.0	0	SC	0	1.4819	0	34.6906	0	3.48492	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4144.0	0	SC	0	1.4816	0	34.6907	0	3.48613	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4145.0	0	SC	0	1.4814	0	34.6908	0	3.48737	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4146.0	0	SC	0	1.4813	0	34.6907	0	3.48977	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4147.0	0	SC	0	1.4813	0	34.6908	0	3.49008	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4148.0	0	SC	0	1.4812	0	34.6908	0	3.49090	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4149.0	0	SC	0	1.4812	0	34.6909	0	3.49001	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4150.0	0	SC	0	1.4811	0	34.6909	0	3.49052	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4151.0	0	SC	0	1.4810	0	34.6908	0	3.49297	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4152.0	0	SC	0	1.4808	0	34.6911	0	3.49373	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4153.0	0	SC	0	1.4805	0	34.6910	0	3.49313	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4154.0	0	SC	0	1.4806	0	34.6910	0	3.49553	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4155.0	0	SC	0	1.4806	0	34.6911	0	3.49500	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4156.0	0	SC	0	1.4806	0	34.6911	0	3.49509	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4157.0	0	SC	0	1.4807	0	34.6911	0	3.49390	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4158.0	0	SC	0	1.4807	0	34.6911	0	3.49559	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4159.0	0	SC	0	1.4807	0	34.6911	0	3.49722	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4160.0	0	SC	0	1.4807	0	34.6910	0	3.49460	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4161.0	0	SC	0	1.4806	0	34.6911	0	3.49284	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4162.0	0	SC	0	1.4805	0	34.6912	0	3.49403	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4163.0	0	SC	0	1.4805	0	34.6912	0	3.49529	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4164.0	0	SC	0	1.4806	0	34.6912	0	3.49362	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4165.0	0	SC	0	1.4806	0	34.6911	0	3.49341	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4166.0	0	SC	0	1.4806	0	34.6911	0	3.49674	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4167.0	0	SC	0	1.4805	0	34.6912	0	3.49607	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4168.0	0	SC	0	1.4803	0	34.6911	0	3.49482	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4169.0	0	SC	0	1.4801	0	34.6911	0	3.49403	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4170.0	0	SC	0	1.4801	0	34.6911	0	3.49459	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4171.0	0	SC	0	1.4801	0	34.6912	0	3.49468	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4172.0	0	SC	0	1.4801	0	34.6912	0	3.49638	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4173.0	0	SC	0	1.4801	0	34.6910	0	3.49725	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4174.0	0	SC	0	1.4800	0	34.6911	0	3.49774	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4175.0	0	SC	0	1.4800	0	34.6911	0	3.49620	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4176.0	0	SC	0	1.4800	0	34.6911	0	3.49854	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4177.0	0	SC	0	1.4801	0	34.6911	0	3.49791	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4178.0	0	SC	0	1.4801	0	34.6911	0	3.49679	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4179.0	0	SC	0	1.4801	0	34.6911	0	3.49888	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4180.0	0	SC	0	1.4799	0	34.6912	0	3.49938	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4181.0	0	SC	0	1.4796	0	34.6912	0	3.50055	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4182.0	0	SC	0	1.4795	0	34.6912	0	3.50105	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4183.0	0	SC	0	1.4794	0	34.6914	0	3.49826	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4184.0	0	SC	0	1.4794	0	34.6913	0	3.49868	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4185.0	0	SC	0	1.4792	0	34.6914	0	3.49865	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4186.0	0	SC	0	1.4792	0	34.6912	0	3.49925	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4187.0	0	SC	0	1.4793	0	34.6912	0	3.49764	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4188.0	0	SC	0	1.4793	0	34.6911	0	3.49940	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4189.0	0	SC	0	1.4789	0	34.6911	0	3.49954	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4190.0	0	SC	0	1.4788	0	34.6913	0	3.50179	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4191.0	0	SC	0	1.4786	0	34.6912	0	3.50247	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4192.0	0	SC	0	1.4782	0	34.6913	0	3.50355	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4193.0	0	SC	0	1.4779	0	34.6913	0	3.50186	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4194.0	0	SC	0	1.4777	0	34.6913	0	3.50083	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4195.0	0	SC	0	1.4776	0	34.6913	0	3.50295	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4196.0	0	SC	0	1.4775	0	34.6913	0	3.50462	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4197.0	0	SC	0	1.4775	0	34.6913	0	3.50492	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4198.0	0	SC	0	1.4775	0	34.6913	0	3.50678	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4199.0	0	SC	0	1.4775	0	34.6914	0	3.50711	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4200.0	0	SC	0	1.4775	0	34.6914	0	3.50619	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4201.0	0	SC	0	1.4775	0	34.6914	0	3.50750	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4202.0	0	SC	0	1.4776	0	34.6914	0	3.50765	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4203.0	0	SC	0	1.4777	0	34.6914	0	3.50758	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4204.0	0	SC	0	1.4777	0	34.6914	0	3.50913	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4205.0	0	SC	0	1.4777	0	34.6914	0	3.50901	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4206.0	0	SC	0	1.4776	0	34.6914	0	3.50897	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4207.0	0	SC	0	1.4775	0	34.6915	0	3.51304	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4208.0	0	SC	0	1.4774	0	34.6914	0	3.51279	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4209.0	0	SC	0	1.4775	0	34.6915	0	3.51333	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4210.0	0	SC	0	1.4774	0	34.6915	0	3.51347	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4211.0	0	SC	0	1.4771	0	34.6916	0	3.51502	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4212.0	0	SC	0	1.4767	0	34.6916	0	3.51687	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4213.0	0	SC	0	1.4763	0	34.6916	0	3.51579	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4214.0	0	SC	0	1.4761	0	34.6916	0	3.51471	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4215.0	0	SC	0	1.4759	0	34.6917	0	3.51746	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4216.0	0	SC	0	1.4758	0	34.6917	0	3.51796	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4217.0	0	SC	0	1.4756	0	34.6917	0	3.51607	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4218.0	0	SC	0	1.4756	0	34.6918	0	3.51630	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4219.0	0	SC	0	1.4757	0	34.6916	0	3.51822	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4220.0	0	SC	0	1.4756	0	34.6918	0	3.51882	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4221.0	0	SC	0	1.4756	0	34.6917	0	3.51849	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4222.0	0	SC	0	1.4756	0	34.6918	0	3.51865	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4223.0	0	SC	0	1.4757	0	34.6918	0	3.51853	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4224.0	0	SC	0	1.4757	0	34.6917	0	3.52181	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4225.0	0	SC	0	1.4757	0	34.6917	0	3.52123	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4226.0	0	SC	0	1.4757	0	34.6918	0	3.51999	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4227.0	0	SC	0	1.4758	0	34.6917	0	3.52337	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4228.0	0	SC	0	1.4758	0	34.6918	0	3.52320	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4229.0	0	SC	0	1.4757	0	34.6918	0	3.52453	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4230.0	0	SC	0	1.4754	0	34.6919	0	3.52588	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4231.0	0	SC	0	1.4753	0	34.6920	0	3.52527	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4232.0	0	SC	0	1.4753	0	34.6919	0	3.52808	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4233.0	0	SC	0	1.4752	0	34.6919	0	3.52594	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4234.0	0	SC	0	1.4752	0	34.6920	0	3.52587	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4235.0	0	SC	0	1.4752	0	34.6920	0	3.52665	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4236.0	0	SC	0	1.4752	0	34.6920	0	3.52698	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4237.0	0	SC	0	1.4752	0	34.6919	0	3.52656	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4238.0	0	SC	0	1.4752	0	34.6919	0	3.52925	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4239.0	0	SC	0	1.4752	0	34.6920	0	3.52850	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4240.0	0	SC	0	1.4751	0	34.6920	0	3.52753	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4241.0	0	SC	0	1.4751	0	34.6919	0	3.52910	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4242.0	0	SC	0	1.4751	0	34.6920	0	3.52874	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4243.0	0	SC	0	1.4751	0	34.6920	0	3.52978	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4244.0	0	SC	0	1.4751	0	34.6919	0	3.53050	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4245.0	0	SC	0	1.4751	0	34.6921	0	3.53040	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4246.0	0	SC	0	1.4752	0	34.6921	0	3.53106	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4247.0	0	SC	0	1.4752	0	34.6919	0	3.53290	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4248.0	0	SC	0	1.4752	0	34.6920	0	3.53148	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4249.0	0	SC	0	1.4751	0	34.6921	0	3.53169	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4250.0	0	SC	0	1.4753	0	34.6921	0	3.53358	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4251.0	0	SC	0	1.4754	0	34.6920	0	3.53232	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4252.0	0	SC	0	1.4754	0	34.6921	0	3.53315	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4253.0	0	SC	0	1.4756	0	34.6920	0	3.53512	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4254.0	0	SC	0	1.4756	0	34.6921	0	3.53578	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4255.0	0	SC	0	1.4756	0	34.6921	0	3.53915	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4256.0	0	SC	0	1.4757	0	34.6921	0	3.53886	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4257.0	0	SC	0	1.4757	0	34.6920	0	3.53827	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4258.0	0	SC	0	1.4757	0	34.6920	0	3.53891	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4259.0	0	SC	0	1.4753	0	34.6922	0	3.53989	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4260.0	0	SC	0	1.4748	0	34.6923	0	3.53942	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4261.0	0	SC	0	1.4746	0	34.6923	0	3.53911	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4262.0	0	SC	0	1.4743	0	34.6923	0	3.54067	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4263.0	0	SC	0	1.4742	0	34.6922	0	3.53974	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4264.0	0	SC	0	1.4743	0	34.6923	0	3.54151	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4265.0	0	SC	0	1.4742	0	34.6925	0	3.54076	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4266.0	0	SC	0	1.4742	0	34.6923	0	3.54000	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4267.0	0	SC	0	1.4743	0	34.6923	0	3.54067	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4268.0	0	SC	0	1.4743	0	34.6924	0	3.54137	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4269.0	0	SC	0	1.4744	0	34.6923	0	3.53957	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4270.0	0	SC	0	1.4745	0	34.6923	0	3.54334	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4271.0	0	SC	0	1.4745	0	34.6924	0	3.54411	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4272.0	0	SC	0	1.4747	0	34.6923	0	3.54349	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4273.0	0	SC	0	1.4747	0	34.6923	0	3.54375	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4274.0	0	SC	0	1.4748	0	34.6923	0	3.54417	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4275.0	0	SC	0	1.4750	0	34.6923	0	3.54547	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4276.0	0	SC	0	1.4750	0	34.6924	0	3.54249	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4277.0	0	SC	0	1.4751	0	34.6922	0	3.54435	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4278.0	0	SC	0	1.4752	0	34.6924	0	3.54687	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4279.0	0	SC	0	1.4753	0	34.6923	0	3.54615	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4280.0	0	SC	0	1.4753	0	34.6924	0	3.54961	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4281.0	0	SC	0	1.4752	0	34.6924	0	3.54612	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4282.0	0	SC	0	1.4752	0	34.6924	0	3.54886	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4283.0	0	SC	0	1.4750	0	34.6924	0	3.54836	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4284.0	0	SC	0	1.4748	0	34.6925	0	3.54821	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4285.0	0	SC	0	1.4746	0	34.6924	0	3.54843	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4286.0	0	SC	0	1.4746	0	34.6925	0	3.54982	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4287.0	0	SC	0	1.4746	0	34.6924	0	3.55076	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4288.0	0	SC	0	1.4747	0	34.6925	0	3.55181	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4289.0	0	SC	0	1.4747	0	34.6925	0	3.55242	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4290.0	0	SC	0	1.4746	0	34.6926	0	3.55054	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4291.0	0	SC	0	1.4745	0	34.6925	0	3.55126	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4292.0	0	SC	0	1.4745	0	34.6924	0	3.55179	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4293.0	0	SC	0	1.4744	0	34.6924	0	3.55404	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4294.0	0	SC	0	1.4744	0	34.6925	0	3.55534	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4295.0	0	SC	0	1.4745	0	34.6926	0	3.55356	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4296.0	0	SC	0	1.4745	0	34.6925	0	3.55532	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4297.0	0	SC	0	1.4746	0	34.6924	0	3.55608	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4298.0	0	SC	0	1.4745	0	34.6928	0	3.55764	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4299.0	0	SC	0	1.4745	0	34.6925	0	3.55558	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4300.0	0	SC	0	1.4745	0	34.6926	0	3.55718	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4301.0	0	SC	0	1.4743	0	34.6925	0	3.55925	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4302.0	0	SC	0	1.4742	0	34.6925	0	3.56094	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4303.0	0	SC	0	1.4738	0	34.6927	0	3.56051	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4304.0	0	SC	0	1.4738	0	34.6926	0	3.56166	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4305.0	0	SC	0	1.4736	0	34.6927	0	3.56193	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4306.0	0	SC	0	1.4732	0	34.6926	0	3.56158	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4307.0	0	SC	0	1.4729	0	34.6928	0	3.56266	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4308.0	0	SC	0	1.4725	0	34.6928	0	3.56266	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4309.0	0	SC	0	1.4724	0	34.6929	0	3.56268	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4310.0	0	SC	0	1.4725	0	34.6927	0	3.56270	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4311.0	0	SC	0	1.4724	0	34.6928	0	3.56279	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4312.0	0	SC	0	1.4726	0	34.6928	0	3.56401	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4313.0	0	SC	0	1.4726	0	34.6929	0	3.56337	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4314.0	0	SC	0	1.4727	0	34.6928	0	3.56363	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4315.0	0	SC	0	1.4727	0	34.6929	0	3.56313	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4316.0	0	SC	0	1.4728	0	34.6930	0	3.56541	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4317.0	0	SC	0	1.4729	0	34.6929	0	3.56645	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4318.0	0	SC	0	1.4730	0	34.6928	0	3.56737	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4319.0	0	SC	0	1.4730	0	34.6929	0	3.56611	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4320.0	0	SC	0	1.4730	0	34.6929	0	3.56677	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4321.0	0	SC	0	1.4731	0	34.6928	0	3.56821	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4322.0	0	SC	0	1.4731	0	34.6929	0	3.56762	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4323.0	0	SC	0	1.4730	0	34.6930	0	3.56968	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4324.0	0	SC	0	1.4730	0	34.6930	0	3.56906	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4325.0	0	SC	0	1.4731	0	34.6930	0	3.57033	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4326.0	0	SC	0	1.4732	0	34.6928	0	3.57089	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4327.0	0	SC	0	1.4731	0	34.6929	0	3.57026	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4328.0	0	SC	0	1.4732	0	34.6929	0	3.57241	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4329.0	0	SC	0	1.4731	0	34.6930	0	3.57070	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4330.0	0	SC	0	1.4731	0	34.6931	0	3.57368	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4331.0	0	SC	0	1.4731	0	34.6930	0	3.57307	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4332.0	0	SC	0	1.4728	0	34.6931	0	3.57365	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4333.0	0	SC	0	1.4725	0	34.6931	0	3.57358	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4334.0	0	SC	0	1.4724	0	34.6930	0	3.57256	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4335.0	0	SC	0	1.4725	0	34.6929	0	3.57545	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4336.0	0	SC	0	1.4725	0	34.6931	0	3.57558	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4337.0	0	SC	0	1.4726	0	34.6931	0	3.57739	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4338.0	0	SC	0	1.4726	0	34.6931	0	3.57830	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4339.0	0	SC	0	1.4726	0	34.6930	0	3.57888	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4340.0	0	SC	0	1.4727	0	34.6930	0	3.57619	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4341.0	0	SC	0	1.4725	0	34.6932	0	3.58090	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4342.0	0	SC	0	1.4724	0	34.6930	0	3.58134	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4343.0	0	SC	0	1.4721	0	34.6932	0	3.58221	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4344.0	0	SC	0	1.4720	0	34.6931	0	3.58277	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4345.0	0	SC	0	1.4718	0	34.6932	0	3.58335	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4346.0	0	SC	0	1.4718	0	34.6932	0	3.58349	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4347.0	0	SC	0	1.4715	0	34.6933	0	3.58283	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4348.0	0	SC	0	1.4716	0	34.6932	0	3.58616	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4349.0	0	SC	0	1.4714	0	34.6934	0	3.58485	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4350.0	0	SC	0	1.4711	0	34.6934	0	3.58371	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4351.0	0	SC	0	1.4710	0	34.6934	0	3.58693	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4352.0	0	SC	0	1.4709	0	34.6935	0	3.58662	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4353.0	0	SC	0	1.4709	0	34.6933	0	3.58838	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4354.0	0	SC	0	1.4709	0	34.6935	0	3.58979	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4355.0	0	SC	0	1.4710	0	34.6934	0	3.58852	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4356.0	0	SC	0	1.4710	0	34.6935	0	3.58995	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4357.0	0	SC	0	1.4709	0	34.6934	0	3.59004	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4358.0	0	SC	0	1.4707	0	34.6934	0	3.59094	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4359.0	0	SC	0	1.4707	0	34.6935	0	3.59204	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4360.0	0	SC	0	1.4706	0	34.6935	0	3.59232	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4361.0	0	SC	0	1.4705	0	34.6935	0	3.59267	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4362.0	0	SC	0	1.4703	0	34.6935	0	3.59190	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4363.0	0	SC	0	1.4700	0	34.6936	0	3.59286	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4364.0	0	SC	0	1.4699	0	34.6935	0	3.59389	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4365.0	0	SC	0	1.4695	0	34.6936	0	3.59552	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4366.0	0	SC	0	1.4695	0	34.6937	0	3.59478	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4367.0	0	SC	0	1.4693	0	34.6936	0	3.59347	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4368.0	0	SC	0	1.4692	0	34.6938	0	3.59353	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4369.0	0	SC	0	1.4694	0	34.6937	0	3.59612	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4370.0	0	SC	0	1.4694	0	34.6936	0	3.59574	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4371.0	0	SC	0	1.4695	0	34.6937	0	3.59563	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4372.0	0	SC	0	1.4696	0	34.6937	0	3.59344	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4373.0	0	SC	0	1.4696	0	34.6937	0	3.59668	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4374.0	0	SC	0	1.4698	0	34.6936	0	3.59653	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4375.0	0	SC	0	1.4698	0	34.6937	0	3.59598	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4376.0	0	SC	0	1.4698	0	34.6937	0	3.59649	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4377.0	0	SC	0	1.4697	0	34.6937	0	3.59483	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4378.0	0	SC	0	1.4695	0	34.6937	0	3.59636	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4379.0	0	SC	0	1.4695	0	34.6936	0	3.59743	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4380.0	0	SC	0	1.4695	0	34.6936	0	3.59831	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4381.0	0	SC	0	1.4695	0	34.6936	0	3.59780	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4382.0	0	SC	0	1.4696	0	34.6937	0	3.59990	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4383.0	0	SC	0	1.4696	0	34.6937	0	3.59630	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4384.0	0	SC	0	1.4696	0	34.6937	0	3.59926	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4385.0	0	SC	0	1.4697	0	34.6938	0	3.59625	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4386.0	0	SC	0	1.4698	0	34.6938	0	3.59866	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4387.0	0	SC	0	1.4698	0	34.6937	0	3.59887	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4388.0	0	SC	0	1.4699	0	34.6938	0	3.59926	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4389.0	0	SC	0	1.4700	0	34.6938	0	3.59987	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4390.0	0	SC	0	1.4701	0	34.6937	0	3.60066	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4391.0	0	SC	0	1.4701	0	34.6937	0	3.60103	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4392.0	0	SC	0	1.4702	0	34.6937	0	3.60261	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4393.0	0	SC	0	1.4702	0	34.6938	0	3.60217	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4394.0	0	SC	0	1.4702	0	34.6938	0	3.60224	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4395.0	0	SC	0	1.4703	0	34.6937	0	3.60209	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4396.0	0	SC	0	1.4703	0	34.6938	0	3.60418	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4397.0	0	SC	0	1.4705	0	34.6937	0	3.60299	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4398.0	0	SC	0	1.4705	0	34.6938	0	3.60414	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4399.0	0	SC	0	1.4706	0	34.6937	0	3.60376	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4400.0	0	SC	0	1.4706	0	34.6937	0	3.60398	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4401.0	0	SC	0	1.4705	0	34.6938	0	3.60682	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4402.0	0	SC	0	1.4706	0	34.6938	0	3.60882	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4403.0	0	SC	0	1.4706	0	34.6938	0	3.60777	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4404.0	0	SC	0	1.4707	0	34.6938	0	3.60856	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4405.0	0	SC	0	1.4707	0	34.6939	0	3.60943	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4406.0	0	SC	0	1.4707	0	34.6938	0	3.61043	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4407.0	0	SC	0	1.4704	0	34.6938	0	3.60897	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4408.0	0	SC	0	1.4705	0	34.6938	0	3.61056	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4409.0	0	SC	0	1.4704	0	34.6939	0	3.61074	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4410.0	0	SC	0	1.4704	0	34.6938	0	3.61203	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4411.0	0	SC	0	1.4702	0	34.6940	0	3.61408	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4412.0	0	SC	0	1.4698	0	34.6939	0	3.61408	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4413.0	0	SC	0	1.4697	0	34.6940	0	3.61569	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4414.0	0	SC	0	1.4696	0	34.6940	0	3.61516	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4415.0	0	SC	0	1.4693	0	34.6940	0	3.61453	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4416.0	0	SC	0	1.4690	0	34.6939	0	3.61441	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4417.0	0	SC	0	1.4690	0	34.6941	0	3.61490	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4418.0	0	SC	0	1.4690	0	34.6940	0	3.61665	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4419.0	0	SC	0	1.4689	0	34.6941	0	3.61859	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4420.0	0	SC	0	1.4687	0	34.6940	0	3.61739	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4421.0	0	SC	0	1.4686	0	34.6941	0	3.62009	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4422.0	0	SC	0	1.4684	0	34.6941	0	3.62074	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4423.0	0	SC	0	1.4680	0	34.6941	0	3.62052	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4424.0	0	SC	0	1.4679	0	34.6941	0	3.62038	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4425.0	0	SC	0	1.4679	0	34.6942	0	3.62348	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4426.0	0	SC	0	1.4679	0	34.6941	0	3.62318	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4427.0	0	SC	0	1.4679	0	34.6944	0	3.62195	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4428.0	0	SC	0	1.4680	0	34.6941	0	3.62275	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4429.0	0	SC	0	1.4679	0	34.6942	0	3.62450	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4430.0	0	SC	0	1.4678	0	34.6942	0	3.62261	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4431.0	0	SC	0	1.4677	0	34.6943	0	3.62571	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4432.0	0	SC	0	1.4676	0	34.6942	0	3.62548	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4433.0	0	SC	0	1.4677	0	34.6943	0	3.62493	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4434.0	0	SC	0	1.4678	0	34.6943	0	3.62627	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4435.0	0	SC	0	1.4678	0	34.6943	0	3.62572	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4436.0	0	SC	0	1.4679	0	34.6943	0	3.62709	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4437.0	0	SC	0	1.4678	0	34.6944	0	3.62630	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4438.0	0	SC	0	1.4678	0	34.6944	0	3.62542	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4439.0	0	SC	0	1.4677	0	34.6944	0	3.62694	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4440.0	0	SC	0	1.4675	0	34.6945	0	3.62625	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4441.0	0	SC	0	1.4673	0	34.6944	0	3.62788	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4442.0	0	SC	0	1.4673	0	34.6945	0	3.62833	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4443.0	0	SC	0	1.4675	0	34.6942	0	3.62780	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4444.0	0	SC	0	1.4675	0	34.6944	0	3.62850	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4445.0	0	SC	0	1.4675	0	34.6945	0	3.62786	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4446.0	0	SC	0	1.4677	0	34.6944	0	3.62870	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4447.0	0	SC	0	1.4677	0	34.6944	0	3.62793	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4448.0	0	SC	0	1.4678	0	34.6945	0	3.62979	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4449.0	0	SC	0	1.4679	0	34.6944	0	3.62863	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4450.0	0	SC	0	1.4680	0	34.6944	0	3.63245	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4451.0	0	SC	0	1.4679	0	34.6944	0	3.62868	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4452.0	0	SC	0	1.4679	0	34.6943	0	3.62878	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4453.0	0	SC	0	1.4680	0	34.6943	0	3.63047	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4454.0	0	SC	0	1.4680	0	34.6943	0	3.63133	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4455.0	0	SC	0	1.4680	0	34.6945	0	3.63116	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4456.0	0	SC	0	1.4681	0	34.6944	0	3.63370	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4457.0	0	SC	0	1.4682	0	34.6943	0	3.63283	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4458.0	0	SC	0	1.4682	0	34.6945	0	3.63277	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4459.0	0	SC	0	1.4682	0	34.6946	0	3.63293	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4460.0	0	SC	0	1.4683	0	34.6946	0	3.63447	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4461.0	0	SC	0	1.4684	0	34.6946	0	3.63431	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4462.0	0	SC	0	1.4684	0	34.6945	0	3.63392	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4463.0	0	SC	0	1.4686	0	34.6944	0	3.63497	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4464.0	0	SC	0	1.4687	0	34.6944	0	3.63515	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4465.0	0	SC	0	1.4688	0	34.6945	0	3.63511	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4466.0	0	SC	0	1.4689	0	34.6944	0	3.63621	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4467.0	0	SC	0	1.4690	0	34.6945	0	3.63691	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4468.0	0	SC	0	1.4692	0	34.6945	0	3.63672	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4469.0	0	SC	0	1.4693	0	34.6945	0	3.63782	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4470.0	0	SC	0	1.4693	0	34.6945	0	3.63905	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4471.0	0	SC	0	1.4694	0	34.6945	0	3.63859	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4472.0	0	SC	0	1.4695	0	34.6945	0	3.63906	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4473.0	0	SC	0	1.4695	0	34.6945	0	3.64038	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4474.0	0	SC	0	1.4697	0	34.6945	0	3.63990	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4475.0	0	SC	0	1.4695	0	34.6945	0	3.64057	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4476.0	0	SC	0	1.4693	0	34.6945	0	3.64241	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4477.0	0	SC	0	1.4691	0	34.6946	0	3.64178	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4478.0	0	SC	0	1.4690	0	34.6945	0	3.64437	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4479.0	0	SC	0	1.4688	0	34.6945	0	3.64379	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4480.0	0	SC	0	1.4685	0	34.6946	0	3.64231	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4481.0	0	SC	0	1.4685	0	34.6947	0	3.64244	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4482.0	0	SC	0	1.4685	0	34.6947	0	3.64472	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4483.0	0	SC	0	1.4683	0	34.6948	0	3.64554	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4484.0	0	SC	0	1.4683	0	34.6948	0	3.64644	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4485.0	0	SC	0	1.4683	0	34.6948	0	3.64565	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4486.0	0	SC	0	1.4685	0	34.6947	0	3.64751	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4487.0	0	SC	0	1.4686	0	34.6947	0	3.64805	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4488.0	0	SC	0	1.4687	0	34.6948	0	3.64827	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4489.0	0	SC	0	1.4688	0	34.6948	0	3.64713	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4490.0	0	SC	0	1.4688	0	34.6947	0	3.64818	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4491.0	0	SC	0	1.4688	0	34.6948	0	3.64801	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4492.0	0	SC	0	1.4689	0	34.6948	0	3.64931	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4493.0	0	SC	0	1.4689	0	34.6947	0	3.64882	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4494.0	0	SC	0	1.4688	0	34.6948	0	3.64954	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4495.0	0	SC	0	1.4686	0	34.6949	0	3.65106	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4496.0	0	SC	0	1.4683	0	34.6949	0	3.64824	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4497.0	0	SC	0	1.4681	0	34.6948	0	3.65047	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4498.0	0	SC	0	1.4681	0	34.6949	0	3.65016	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4499.0	0	SC	0	1.4680	0	34.6948	0	3.65141	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4500.0	0	SC	0	1.4681	0	34.6950	0	3.64976	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4501.0	0	SC	0	1.4681	0	34.6950	0	3.65058	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4502.0	0	SC	0	1.4683	0	34.6949	0	3.64982	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4503.0	0	SC	0	1.4683	0	34.6949	0	3.65383	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4504.0	0	SC	0	1.4685	0	34.6949	0	3.65252	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4505.0	0	SC	0	1.4686	0	34.6949	0	3.65188	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4506.0	0	SC	0	1.4687	0	34.6949	0	3.65315	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4507.0	0	SC	0	1.4688	0	34.6950	0	3.65166	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4508.0	0	SC	0	1.4690	0	34.6949	0	3.65054	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4509.0	0	SC	0	1.4690	0	34.6949	0	3.65318	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4510.0	0	SC	0	1.4690	0	34.6951	0	3.65253	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4511.0	0	SC	0	1.4691	0	34.6949	0	3.65177	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4512.0	0	SC	0	1.4691	0	34.6949	0	3.65343	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4513.0	0	SC	0	1.4693	0	34.6950	0	3.65391	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4514.0	0	SC	0	1.4694	0	34.6949	0	3.65251	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4515.0	0	SC	0	1.4694	0	34.6950	0	3.65513	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4516.0	0	SC	0	1.4695	0	34.6949	0	3.65410	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4517.0	0	SC	0	1.4695	0	34.6950	0	3.65578	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4518.0	0	SC	0	1.4697	0	34.6949	0	3.65496	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4519.0	0	SC	0	1.4698	0	34.6948	0	3.65448	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4520.0	0	SC	0	1.4699	0	34.6950	0	3.65558	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4521.0	0	SC	0	1.4701	0	34.6949	0	3.65624	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4522.0	0	SC	0	1.4702	0	34.6949	0	3.65805	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4523.0	0	SC	0	1.4702	0	34.6949	0	3.65530	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4524.0	0	SC	0	1.4703	0	34.6950	0	3.65838	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4525.0	0	SC	0	1.4703	0	34.6950	0	3.65939	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4526.0	0	SC	0	1.4702	0	34.6949	0	3.66036	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4527.0	0	SC	0	1.4702	0	34.6949	0	3.65928	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4528.0	0	SC	0	1.4703	0	34.6950	0	3.66049	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4529.0	0	SC	0	1.4702	0	34.6949	0	3.65836	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4530.0	0	SC	0	1.4700	0	34.6949	0	3.66179	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4531.0	0	SC	0	1.4698	0	34.6949	0	3.66382	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4532.0	0	SC	0	1.4697	0	34.6950	0	3.66417	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4533.0	0	SC	0	1.4694	0	34.6950	0	3.66415	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4534.0	0	SC	0	1.4691	0	34.6951	0	3.66336	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4535.0	0	SC	0	1.4691	0	34.6950	0	3.66560	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4536.0	0	SC	0	1.4691	0	34.6951	0	3.66569	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4537.0	0	SC	0	1.4688	0	34.6952	0	3.66693	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4538.0	0	SC	0	1.4685	0	34.6951	0	3.66625	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4539.0	0	SC	0	1.4683	0	34.6951	0	3.66837	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4540.0	0	SC	0	1.4682	0	34.6952	0	3.66736	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4541.0	0	SC	0	1.4682	0	34.6952	0	3.66886	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4542.0	0	SC	0	1.4681	0	34.6952	0	3.66886	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4543.0	0	SC	0	1.4680	0	34.6953	0	3.67150	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4544.0	0	SC	0	1.4680	0	34.6953	0	3.67121	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4545.0	0	SC	0	1.4680	0	34.6953	0	3.67112	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4546.0	0	SC	0	1.4681	0	34.6953	0	3.66946	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4547.0	0	SC	0	1.4682	0	34.6953	0	3.67183	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4548.0	0	SC	0	1.4683	0	34.6953	0	3.67201	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4549.0	0	SC	0	1.4683	0	34.6953	0	3.67210	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4550.0	0	SC	0	1.4683	0	34.6954	0	3.67357	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4551.0	0	SC	0	1.4683	0	34.6954	0	3.67331	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4552.0	0	SC	0	1.4683	0	34.6954	0	3.67334	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4553.0	0	SC	0	1.4684	0	34.6953	0	3.67181	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4554.0	0	SC	0	1.4683	0	34.6954	0	3.67330	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4555.0	0	SC	0	1.4684	0	34.6955	0	3.67507	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4556.0	0	SC	0	1.4686	0	34.6953	0	3.67447	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4557.0	0	SC	0	1.4685	0	34.6955	0	3.67454	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4558.0	0	SC	0	1.4685	0	34.6954	0	3.67648	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4559.0	0	SC	0	1.4685	0	34.6954	0	3.67769	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4560.0	0	SC	0	1.4685	0	34.6955	0	3.67774	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4561.0	0	SC	0	1.4685	0	34.6953	0	3.67811	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4562.0	0	SC	0	1.4685	0	34.6955	0	3.67827	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4563.0	0	SC	0	1.4684	0	34.6954	0	3.67840	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4564.0	0	SC	0	1.4683	0	34.6953	0	3.67903	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4565.0	0	SC	0	1.4681	0	34.6953	0	3.68163	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4566.0	0	SC	0	1.4680	0	34.6954	0	3.68184	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4567.0	0	SC	0	1.4678	0	34.6955	0	3.68223	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4568.0	0	SC	0	1.4677	0	34.6955	0	3.68223	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4569.0	0	SC	0	1.4677	0	34.6955	0	3.68225	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4570.0	0	SC	0	1.4676	0	34.6956	0	3.68394	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4571.0	0	SC	0	1.4676	0	34.6955	0	3.68403	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4572.0	0	SC	0	1.4677	0	34.6955	0	3.68283	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4573.0	0	SC	0	1.4677	0	34.6955	0	3.68341	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4574.0	0	SC	0	1.4676	0	34.6955	0	3.68285	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4575.0	0	SC	0	1.4676	0	34.6956	0	3.68546	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4576.0	0	SC	0	1.4677	0	34.6956	0	3.68706	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4577.0	0	SC	0	1.4676	0	34.6956	0	3.68697	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4578.0	0	SC	0	1.4677	0	34.6956	0	3.68716	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4579.0	0	SC	0	1.4677	0	34.6957	0	3.68687	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4580.0	0	SC	0	1.4678	0	34.6956	0	3.68757	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4581.0	0	SC	0	1.4678	0	34.6956	0	3.68857	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4582.0	0	SC	0	1.4677	0	34.6956	0	3.68868	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4583.0	0	SC	0	1.4676	0	34.6957	0	3.69050	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4584.0	0	SC	0	1.4676	0	34.6957	0	3.68938	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4585.0	0	SC	0	1.4675	0	34.6956	0	3.69152	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4586.0	0	SC	0	1.4675	0	34.6956	0	3.69090	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4587.0	0	SC	0	1.4676	0	34.6958	0	3.69013	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4588.0	0	SC	0	1.4676	0	34.6957	0	3.69283	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4589.0	0	SC	0	1.4676	0	34.6956	0	3.69069	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4590.0	0	SC	0	1.4678	0	34.6957	0	3.69023	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4591.0	0	SC	0	1.4678	0	34.6957	0	3.69355	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4592.0	0	SC	0	1.4679	0	34.6957	0	3.69578	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4593.0	0	SC	0	1.4680	0	34.6958	0	3.69491	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4594.0	0	SC	0	1.4682	0	34.6957	0	3.69530	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4595.0	0	SC	0	1.4683	0	34.6957	0	3.69546	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4596.0	0	SC	0	1.4684	0	34.6957	0	3.69661	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4597.0	0	SC	0	1.4685	0	34.6956	0	3.69803	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4598.0	0	SC	0	1.4685	0	34.6958	0	3.69797	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4599.0	0	SC	0	1.4686	0	34.6957	0	3.69770	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4600.0	0	SC	0	1.4684	0	34.6957	0	3.69996	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4601.0	0	SC	0	1.4683	0	34.6958	0	3.69992	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4602.0	0	SC	0	1.4680	0	34.6958	0	3.70432	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4603.0	0	SC	0	1.4680	0	34.6958	0	3.70313	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4604.0	0	SC	0	1.4677	0	34.6958	0	3.70480	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4605.0	0	SC	0	1.4676	0	34.6960	0	3.70393	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4606.0	0	SC	0	1.4673	0	34.6960	0	3.70467	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4607.0	0	SC	0	1.4669	0	34.6960	0	3.70527	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4608.0	0	SC	0	1.4669	0	34.6959	0	3.70859	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4609.0	0	SC	0	1.4668	0	34.6959	0	3.70704	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4610.0	0	SC	0	1.4667	0	34.6960	0	3.70977	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4611.0	0	SC	0	1.4667	0	34.6959	0	3.70961	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4612.0	0	SC	0	1.4665	0	34.6961	0	3.71090	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4613.0	0	SC	0	1.4658	0	34.6960	0	3.71051	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4614.0	0	SC	0	1.4653	0	34.6962	0	3.70980	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4615.0	0	SC	0	1.4654	0	34.6961	0	3.71154	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4616.0	0	SC	0	1.4655	0	34.6962	0	3.71109	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4617.0	0	SC	0	1.4656	0	34.6962	0	3.71221	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4618.0	0	SC	0	1.4657	0	34.6962	0	3.71243	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4619.0	0	SC	0	1.4659	0	34.6962	0	3.71447	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4620.0	0	SC	0	1.4660	0	34.6962	0	3.71249	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4621.0	0	SC	0	1.4660	0	34.6962	0	3.71479	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4622.0	0	SC	0	1.4661	0	34.6963	0	3.71617	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4623.0	0	SC	0	1.4662	0	34.6961	0	3.71488	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4624.0	0	SC	0	1.4662	0	34.6962	0	3.71552	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4625.0	0	SC	0	1.4663	0	34.6963	0	3.71479	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4626.0	0	SC	0	1.4661	0	34.6963	0	3.71585	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4627.0	0	SC	0	1.4659	0	34.6962	0	3.71723	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4628.0	0	SC	0	1.4659	0	34.6964	0	3.71815	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4629.0	0	SC	0	1.4660	0	34.6963	0	3.71727	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4630.0	0	SC	0	1.4661	0	34.6963	0	3.71776	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4631.0	0	SC	0	1.4660	0	34.6963	0	3.71897	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4632.0	0	SC	0	1.4661	0	34.6963	0	3.72013	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4633.0	0	SC	0	1.4662	0	34.6963	0	3.72163	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4634.0	0	SC	0	1.4663	0	34.6963	0	3.72120	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4635.0	0	SC	0	1.4663	0	34.6963	0	3.72198	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4636.0	0	SC	0	1.4663	0	34.6965	0	3.72346	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4637.0	0	SC	0	1.4663	0	34.6964	0	3.72406	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4638.0	0	SC	0	1.4662	0	34.6964	0	3.72392	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4639.0	0	SC	0	1.4659	0	34.6964	0	3.72353	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4640.0	0	SC	0	1.4658	0	34.6964	0	3.72531	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4641.0	0	SC	0	1.4655	0	34.6965	0	3.72744	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4642.0	0	SC	0	1.4654	0	34.6965	0	3.72583	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4643.0	0	SC	0	1.4653	0	34.6964	0	3.72904	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4644.0	0	SC	0	1.4653	0	34.6963	0	3.72675	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4645.0	0	SC	0	1.4654	0	34.6964	0	3.72892	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4646.0	0	SC	0	1.4654	0	34.6965	0	3.72748	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4647.0	0	SC	0	1.4654	0	34.6965	0	3.72783	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4648.0	0	SC	0	1.4654	0	34.6966	0	3.72731	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4649.0	0	SC	0	1.4654	0	34.6965	0	3.72861	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4650.0	0	SC	0	1.4652	0	34.6966	0	3.73017	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4651.0	0	SC	0	1.4652	0	34.6966	0	3.73126	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4652.0	0	SC	0	1.4652	0	34.6966	0	3.73310	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4653.0	0	SC	0	1.4652	0	34.6965	0	3.73326	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4654.0	0	SC	0	1.4653	0	34.6966	0	3.73107	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4655.0	0	SC	0	1.4652	0	34.6966	0	3.73315	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4656.0	0	SC	0	1.4650	0	34.6966	0	3.73252	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4657.0	0	SC	0	1.4651	0	34.6966	0	3.73507	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4658.0	0	SC	0	1.4648	0	34.6966	0	3.73442	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4659.0	0	SC	0	1.4645	0	34.6967	0	3.73433	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4660.0	0	SC	0	1.4644	0	34.6969	0	3.73490	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4661.0	0	SC	0	1.4644	0	34.6968	0	3.73636	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4662.0	0	SC	0	1.4644	0	34.6968	0	3.73449	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4663.0	0	SC	0	1.4645	0	34.6968	0	3.73572	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4664.0	0	SC	0	1.4646	0	34.6968	0	3.73578	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4665.0	0	SC	0	1.4648	0	34.6967	0	3.73686	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4666.0	0	SC	0	1.4648	0	34.6967	0	3.73643	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4667.0	0	SC	0	1.4649	0	34.6968	0	3.73760	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4668.0	0	SC	0	1.4648	0	34.6968	0	3.73812	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4669.0	0	SC	0	1.4649	0	34.6968	0	3.73909	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4670.0	0	SC	0	1.4650	0	34.6968	0	3.73916	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4671.0	0	SC	0	1.4650	0	34.6967	0	3.73835	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4672.0	0	SC	0	1.4651	0	34.6966	0	3.73938	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4673.0	0	SC	0	1.4650	0	34.6969	0	3.73891	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4674.0	0	SC	0	1.4651	0	34.6968	0	3.73779	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4675.0	0	SC	0	1.4651	0	34.6968	0	3.73949	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4676.0	0	SC	0	1.4652	0	34.6968	0	3.74073	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4677.0	0	SC	0	1.4651	0	34.6968	0	3.74276	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4678.0	0	SC	0	1.4652	0	34.6967	0	3.74363	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4679.0	0	SC	0	1.4652	0	34.6969	0	3.74353	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4680.0	0	SC	0	1.4652	0	34.6969	0	3.74121	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4681.0	0	SC	0	1.4650	0	34.6969	0	3.74154	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4682.0	0	SC	0	1.4644	0	34.6969	0	3.74194	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4683.0	0	SC	0	1.4642	0	34.6970	0	3.74252	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4684.0	0	SC	0	1.4643	0	34.6969	0	3.74256	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4685.0	0	SC	0	1.4643	0	34.6970	0	3.74610	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4686.0	0	SC	0	1.4644	0	34.6969	0	3.74506	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4687.0	0	SC	0	1.4646	0	34.6969	0	3.74240	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4688.0	0	SC	0	1.4646	0	34.6969	0	3.74347	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4689.0	0	SC	0	1.4648	0	34.6969	0	3.74169	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4690.0	0	SC	0	1.4648	0	34.6971	0	3.74419	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4691.0	0	SC	0	1.4650	0	34.6970	0	3.74467	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4692.0	0	SC	0	1.4651	0	34.6969	0	3.74497	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4693.0	0	SC	0	1.4652	0	34.6969	0	3.74757	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4694.0	0	SC	0	1.4653	0	34.6969	0	3.74549	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4695.0	0	SC	0	1.4652	0	34.6969	0	3.74692	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4696.0	0	SC	0	1.4653	0	34.6970	0	3.74633	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4697.0	0	SC	0	1.4654	0	34.6969	0	3.74466	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4698.0	0	SC	0	1.4656	0	34.6969	0	3.74467	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4699.0	0	SC	0	1.4657	0	34.6970	0	3.74819	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4700.0	0	SC	0	1.4657	0	34.6970	0	3.74848	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4701.0	0	SC	0	1.4657	0	34.6970	0	3.74787	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4702.0	0	SC	0	1.4656	0	34.6970	0	3.74705	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4703.0	0	SC	0	1.4656	0	34.6971	0	3.74825	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4704.0	0	SC	0	1.4657	0	34.6970	0	3.74708	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4705.0	0	SC	0	1.4658	0	34.6969	0	3.74685	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4706.0	0	SC	0	1.4658	0	34.6970	0	3.74870	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4707.0	0	SC	0	1.4659	0	34.6970	0	3.75049	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4708.0	0	SC	0	1.4660	0	34.6970	0	3.74985	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4709.0	0	SC	0	1.4661	0	34.6969	0	3.75020	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4710.0	0	SC	0	1.4662	0	34.6970	0	3.74896	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4711.0	0	SC	0	1.4662	0	34.6970	0	3.75145	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4712.0	0	SC	0	1.4663	0	34.6971	0	3.74850	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4713.0	0	SC	0	1.4663	0	34.6970	0	3.74909	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4714.0	0	SC	0	1.4665	0	34.6970	0	3.75158	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4715.0	0	SC	0	1.4666	0	34.6970	0	3.75029	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4716.0	0	SC	0	1.4666	0	34.6971	0	3.75304	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4717.0	0	SC	0	1.4668	0	34.6971	0	3.75153	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4718.0	0	SC	0	1.4668	0	34.6971	0	3.75350	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4719.0	0	SC	0	1.4668	0	34.6972	0	3.75232	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4720.0	0	SC	0	1.4670	0	34.6970	0	3.75173	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4721.0	0	SC	0	1.4670	0	34.6970	0	3.75349	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4722.0	0	SC	0	1.4670	0	34.6971	0	3.75453	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4723.0	0	SC	0	1.4670	0	34.6971	0	3.75525	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4724.0	0	SC	0	1.4670	0	34.6971	0	3.75561	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4725.0	0	SC	0	1.4670	0	34.6971	0	3.75662	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4726.0	0	SC	0	1.4669	0	34.6971	0	3.75701	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4727.0	0	SC	0	1.4668	0	34.6971	0	3.75629	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4728.0	0	SC	0	1.4669	0	34.6969	0	3.75548	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4729.0	0	SC	0	1.4667	0	34.6972	0	3.75623	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4730.0	0	SC	0	1.4666	0	34.6971	0	3.75780	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4731.0	0	SC	0	1.4667	0	34.6970	0	3.75967	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4732.0	0	SC	0	1.4665	0	34.6973	0	3.75577	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4733.0	0	SC	0	1.4664	0	34.6973	0	3.75887	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4734.0	0	SC	0	1.4662	0	34.6972	0	3.75716	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4735.0	0	SC	0	1.4657	0	34.6972	0	3.75750	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4736.0	0	SC	0	1.4652	0	34.6973	0	3.75904	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4737.0	0	SC	0	1.4651	0	34.6972	0	3.75921	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4738.0	0	SC	0	1.4653	0	34.6972	0	3.75863	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4739.0	0	SC	0	1.4654	0	34.6973	0	3.75862	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4740.0	0	SC	0	1.4655	0	34.6973	0	3.75822	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4741.0	0	SC	0	1.4656	0	34.6974	0	3.75693	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4742.0	0	SC	0	1.4657	0	34.6972	0	3.75945	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4743.0	0	SC	0	1.4658	0	34.6974	0	3.76110	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4744.0	0	SC	0	1.4659	0	34.6973	0	3.76009	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4745.0	0	SC	0	1.4661	0	34.6973	0	3.76127	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4746.0	0	SC	0	1.4662	0	34.6973	0	3.75933	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4747.0	0	SC	0	1.4663	0	34.6973	0	3.76171	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4748.0	0	SC	0	1.4664	0	34.6973	0	3.75853	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4749.0	0	SC	0	1.4665	0	34.6974	0	3.75923	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4750.0	0	SC	0	1.4667	0	34.6972	0	3.75851	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4751.0	0	SC	0	1.4668	0	34.6972	0	3.76199	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4752.0	0	SC	0	1.4670	0	34.6972	0	3.76251	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4753.0	0	SC	0	1.4670	0	34.6972	0	3.76241	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4754.0	0	SC	0	1.4671	0	34.6973	0	3.76177	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4755.0	0	SC	0	1.4673	0	34.6972	0	3.76110	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4756.0	0	SC	0	1.4674	0	34.6973	0	3.76331	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4757.0	0	SC	0	1.4675	0	34.6972	0	3.76336	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4758.0	0	SC	0	1.4676	0	34.6974	0	3.76524	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4759.0	0	SC	0	1.4677	0	34.6973	0	3.76547	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4760.0	0	SC	0	1.4677	0	34.6974	0	3.76645	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4761.0	0	SC	0	1.4678	0	34.6973	0	3.76581	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4762.0	0	SC	0	1.4679	0	34.6974	0	3.76360	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4763.0	0	SC	0	1.4680	0	34.6973	0	3.76680	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4764.0	0	SC	0	1.4679	0	34.6974	0	3.76634	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4765.0	0	SC	0	1.4680	0	34.6973	0	3.76749	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4766.0	0	SC	0	1.4680	0	34.6973	0	3.76684	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4767.0	0	SC	0	1.4681	0	34.6973	0	3.76787	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4768.0	0	SC	0	1.4681	0	34.6974	0	3.76591	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4769.0	0	SC	0	1.4682	0	34.6973	0	3.76722	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4770.0	0	SC	0	1.4682	0	34.6974	0	3.76929	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4771.0	0	SC	0	1.4681	0	34.6973	0	3.76930	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4772.0	0	SC	0	1.4680	0	34.6974	0	3.77004	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4773.0	0	SC	0	1.4681	0	34.6974	0	3.76975	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4774.0	0	SC	0	1.4680	0	34.6974	0	3.77142	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4775.0	0	SC	0	1.4677	0	34.6974	0	3.77181	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4776.0	0	SC	0	1.4676	0	34.6974	0	3.77169	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4777.0	0	SC	0	1.4676	0	34.6974	0	3.76972	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4778.0	0	SC	0	1.4676	0	34.6975	0	3.77209	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4779.0	0	SC	0	1.4677	0	34.6975	0	3.77387	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4780.0	0	SC	0	1.4678	0	34.6975	0	3.77247	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4781.0	0	SC	0	1.4677	0	34.6975	0	3.77189	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4782.0	0	SC	0	1.4677	0	34.6975	0	3.77526	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4783.0	0	SC	0	1.4678	0	34.6973	0	3.77508	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4784.0	0	SC	0	1.4678	0	34.6974	0	3.77590	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4785.0	0	SC	0	1.4678	0	34.6976	0	3.77725	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4786.0	0	SC	0	1.4679	0	34.6975	0	3.77809	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4787.0	0	SC	0	1.4680	0	34.6974	0	3.77559	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4788.0	0	SC	0	1.4679	0	34.6976	0	3.77768	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4789.0	0	SC	0	1.4678	0	34.6975	0	3.77813	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4790.0	0	SC	0	1.4678	0	34.6975	0	3.78050	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4791.0	0	SC	0	1.4679	0	34.6975	0	3.77941	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4792.0	0	SC	0	1.4679	0	34.6975	0	3.78104	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4793.0	0	SC	0	1.4680	0	34.6975	0	3.77977	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4794.0	0	SC	0	1.4680	0	34.6975	0	3.77999	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4795.0	0	SC	0	1.4680	0	34.6974	0	3.78078	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4796.0	0	SC	0	1.4681	0	34.6975	0	3.78229	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4797.0	0	SC	0	1.4681	0	34.6975	0	3.78398	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4798.0	0	SC	0	1.4679	0	34.6975	0	3.78537	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4799.0	0	SC	0	1.4672	0	34.6976	0	3.78621	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4800.0	0	SC	0	1.4665	0	34.6978	0	3.78363	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4801.0	0	SC	0	1.4660	0	34.6977	0	3.78423	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4802.0	0	SC	0	1.4660	0	34.6979	0	3.78715	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4803.0	0	SC	0	1.4659	0	34.6979	0	3.78766	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4804.0	0	SC	0	1.4660	0	34.6978	0	3.78742	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4805.0	0	SC	0	1.4660	0	34.6978	0	3.78837	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4806.0	0	SC	0	1.4660	0	34.6978	0	3.78651	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4807.0	0	SC	0	1.4659	0	34.6978	0	3.78600	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4808.0	0	SC	0	1.4660	0	34.6978	0	3.78607	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4809.0	0	SC	0	1.4660	0	34.6978	0	3.78758	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4810.0	0	SC	0	1.4662	0	34.6979	0	3.78761	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4811.0	0	SC	0	1.4662	0	34.6979	0	3.78922	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4812.0	0	SC	0	1.4663	0	34.6978	0	3.78933	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4813.0	0	SC	0	1.4663	0	34.6979	0	3.78901	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4814.0	0	SC	0	1.4663	0	34.6978	0	3.79030	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4815.0	0	SC	0	1.4662	0	34.6980	0	3.79031	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4816.0	0	SC	0	1.4661	0	34.6978	0	3.79025	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4817.0	0	SC	0	1.4662	0	34.6979	0	3.79039	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4818.0	0	SC	0	1.4661	0	34.6979	0	3.79104	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4819.0	0	SC	0	1.4661	0	34.6979	0	3.79178	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4820.0	0	SC	0	1.4662	0	34.6980	0	3.79178	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4821.0	0	SC	0	1.4662	0	34.6979	0	3.79137	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4822.0	0	SC	0	1.4663	0	34.6980	0	3.79132	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4823.0	0	SC	0	1.4664	0	34.6980	0	3.79212	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4824.0	0	SC	0	1.4665	0	34.6979	0	3.79150	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4825.0	0	SC	0	1.4666	0	34.6979	0	3.79223	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4826.0	0	SC	0	1.4667	0	34.6979	0	3.79300	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4827.0	0	SC	0	1.4669	0	34.6979	0	3.79401	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4828.0	0	SC	0	1.4669	0	34.6980	0	3.79269	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4829.0	0	SC	0	1.4669	0	34.6980	0	3.79458	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4830.0	0	SC	0	1.4671	0	34.6980	0	3.79504	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4831.0	0	SC	0	1.4672	0	34.6981	0	3.79349	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4832.0	0	SC	0	1.4673	0	34.6979	0	3.79600	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4833.0	0	SC	0	1.4672	0	34.6980	0	3.79558	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4834.0	0	SC	0	1.4672	0	34.6981	0	3.79649	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4835.0	0	SC	0	1.4673	0	34.6980	0	3.79710	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4836.0	0	SC	0	1.4673	0	34.6980	0	3.79831	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4837.0	0	SC	0	1.4675	0	34.6979	0	3.79756	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4838.0	0	SC	0	1.4676	0	34.6980	0	3.79699	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4839.0	0	SC	0	1.4676	0	34.6980	0	3.79794	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4840.0	0	SC	0	1.4677	0	34.6980	0	3.79644	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4841.0	0	SC	0	1.4676	0	34.6981	0	3.79984	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4842.0	0	SC	0	1.4675	0	34.6980	0	3.80165	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4843.0	0	SC	0	1.4676	0	34.6980	0	3.80195	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4844.0	0	SC	0	1.4677	0	34.6981	0	3.80082	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4845.0	0	SC	0	1.4677	0	34.6981	0	3.79979	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4846.0	0	SC	0	1.4677	0	34.6981	0	3.80242	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4847.0	0	SC	0	1.4678	0	34.6981	0	3.80107	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4848.0	0	SC	0	1.4678	0	34.6981	0	3.80169	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4849.0	0	SC	0	1.4678	0	34.6983	0	3.80227	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4850.0	0	SC	0	1.4678	0	34.6981	0	3.80477	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4851.0	0	SC	0	1.4678	0	34.6981	0	3.80322	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4852.0	0	SC	0	1.4678	0	34.6982	0	3.80498	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4853.0	0	SC	0	1.4677	0	34.6981	0	3.80586	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4854.0	0	SC	0	1.4677	0	34.6981	0	3.80566	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4855.0	0	SC	0	1.4675	0	34.6981	0	3.80591	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4856.0	0	SC	0	1.4673	0	34.6981	0	3.80621	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4857.0	0	SC	0	1.4671	0	34.6982	0	3.80563	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4858.0	0	SC	0	1.4673	0	34.6981	0	3.80738	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4859.0	0	SC	0	1.4673	0	34.6982	0	3.80686	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4860.0	0	SC	0	1.4672	0	34.6983	0	3.80833	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4861.0	0	SC	0	1.4672	0	34.6982	0	3.81064	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4862.0	0	SC	0	1.4671	0	34.6982	0	3.80866	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4863.0	0	SC	0	1.4671	0	34.6982	0	3.81009	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4864.0	0	SC	0	1.4670	0	34.6983	0	3.80666	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4865.0	0	SC	0	1.4670	0	34.6983	0	3.80910	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4866.0	0	SC	0	1.4670	0	34.6982	0	3.80788	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4867.0	0	SC	0	1.4671	0	34.6983	0	3.81004	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4868.0	0	SC	0	1.4671	0	34.6984	0	3.80994	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4869.0	0	SC	0	1.4671	0	34.6984	0	3.81059	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4870.0	0	SC	0	1.4671	0	34.6983	0	3.81244	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4871.0	0	SC	0	1.4671	0	34.6984	0	3.81042	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4872.0	0	SC	0	1.4673	0	34.6982	0	3.81090	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4873.0	0	SC	0	1.4673	0	34.6983	0	3.81100	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4874.0	0	SC	0	1.4673	0	34.6983	0	3.81155	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4875.0	0	SC	0	1.4672	0	34.6984	0	3.81021	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4876.0	0	SC	0	1.4671	0	34.6985	0	3.81261	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4877.0	0	SC	0	1.4671	0	34.6985	0	3.81246	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4878.0	0	SC	0	1.4672	0	34.6985	0	3.81330	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4879.0	0	SC	0	1.4673	0	34.6984	0	3.81369	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4880.0	0	SC	0	1.4674	0	34.6984	0	3.81344	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4881.0	0	SC	0	1.4674	0	34.6984	0	3.81329	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4882.0	0	SC	0	1.4676	0	34.6984	0	3.81282	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4883.0	0	SC	0	1.4676	0	34.6985	0	3.81157	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4884.0	0	SC	0	1.4677	0	34.6985	0	3.81252	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4885.0	0	SC	0	1.4678	0	34.6985	0	3.81138	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4886.0	0	SC	0	1.4680	0	34.6984	0	3.81437	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4887.0	0	SC	0	1.4681	0	34.6984	0	3.81412	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4888.0	0	SC	0	1.4682	0	34.6985	0	3.81442	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4889.0	0	SC	0	1.4683	0	34.6984	0	3.81603	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4890.0	0	SC	0	1.4683	0	34.6985	0	3.81506	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4891.0	0	SC	0	1.4684	0	34.6985	0	3.81362	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4892.0	0	SC	0	1.4685	0	34.6985	0	3.81653	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4893.0	0	SC	0	1.4686	0	34.6984	0	3.81733	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4894.0	0	SC	0	1.4686	0	34.6984	0	3.81644	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4895.0	0	SC	0	1.4686	0	34.6984	0	3.81674	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4896.0	0	SC	0	1.4687	0	34.6985	0	3.81583	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4897.0	0	SC	0	1.4688	0	34.6986	0	3.81641	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4898.0	0	SC	0	1.4690	0	34.6985	0	3.81674	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4899.0	0	SC	0	1.4691	0	34.6985	0	3.81768	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4900.0	0	SC	0	1.4692	0	34.6984	0	3.81803	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4901.0	0	SC	0	1.4693	0	34.6985	0	3.81918	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4902.0	0	SC	0	1.4695	0	34.6984	0	3.81772	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4903.0	0	SC	0	1.4694	0	34.6984	0	3.81990	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4904.0	0	SC	0	1.4695	0	34.6985	0	3.81873	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4905.0	0	SC	0	1.4696	0	34.6985	0	3.82049	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4906.0	0	SC	0	1.4697	0	34.6985	0	3.81722	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4907.0	0	SC	0	1.4698	0	34.6985	0	3.81868	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4908.0	0	SC	0	1.4699	0	34.6985	0	3.81633	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4909.0	0	SC	0	1.4700	0	34.6985	0	3.81463	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4910.0	0	SC	0	1.4701	0	34.6985	0	3.81900	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4911.0	0	SC	0	1.4702	0	34.6985	0	3.81735	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4912.0	0	SC	0	1.4703	0	34.6986	0	3.81774	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4913.0	0	SC	0	1.4704	0	34.6985	0	3.81787	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4914.0	0	SC	0	1.4705	0	34.6986	0	3.81919	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4915.0	0	SC	0	1.4706	0	34.6986	0	3.81930	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4916.0	0	SC	0	1.4707	0	34.6985	0	3.82015	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4917.0	0	SC	0	1.4709	0	34.6985	0	3.82089	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4918.0	0	SC	0	1.4709	0	34.6985	0	3.82005	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4919.0	0	SC	0	1.4711	0	34.6984	0	3.82127	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4920.0	0	SC	0	1.4712	0	34.6985	0	3.82130	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4921.0	0	SC	0	1.4713	0	34.6985	0	3.82013	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4922.0	0	SC	0	1.4714	0	34.6985	0	3.82139	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4923.0	0	SC	0	1.4716	0	34.6985	0	3.81886	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4924.0	0	SC	0	1.4716	0	34.6986	0	3.82103	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4925.0	0	SC	0	1.4718	0	34.6985	0	3.82162	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4926.0	0	SC	0	1.4719	0	34.6985	0	3.81974	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4927.0	0	SC	0	1.4721	0	34.6985	0	3.82133	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4928.0	0	SC	0	1.4722	0	34.6985	0	3.82136	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4929.0	0	SC	0	1.4724	0	34.6984	0	3.82232	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4930.0	0	SC	0	1.4725	0	34.6985	0	3.82357	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4931.0	0	SC	0	1.4726	0	34.6985	0	3.82415	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4932.0	0	SC	0	1.4727	0	34.6985	0	3.82365	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4933.0	0	SC	0	1.4727	0	34.6986	0	3.82203	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4934.0	0	SC	0	1.4728	0	34.6985	0	3.82215	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4935.0	0	SC	0	1.4727	0	34.6986	0	3.82510	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4936.0	0	SC	0	1.4727	0	34.6985	0	3.82677	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4937.0	0	SC	0	1.4728	0	34.6985	0	3.82341	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4938.0	0	SC	0	1.4728	0	34.6987	0	3.82481	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4939.0	0	SC	0	1.4728	0	34.6986	0	3.82406	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4940.0	0	SC	0	1.4729	0	34.6987	0	3.82583	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4941.0	0	SC	0	1.4730	0	34.6985	0	3.82563	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4942.0	0	SC	0	1.4730	0	34.6986	0	3.82547	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4943.0	0	SC	0	1.4731	0	34.6985	0	3.82525	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4944.0	0	SC	0	1.4731	0	34.6986	0	3.82576	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4945.0	0	SC	0	1.4733	0	34.6986	0	3.82520	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4946.0	0	SC	0	1.4734	0	34.6987	0	3.82658	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4947.0	0	SC	0	1.4736	0	34.6986	0	3.82915	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4948.0	0	SC	0	1.4737	0	34.6986	0	3.82928	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4949.0	0	SC	0	1.4738	0	34.6986	0	3.83004	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4950.0	0	SC	0	1.4739	0	34.6986	0	3.82806	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4951.0	0	SC	0	1.4739	0	34.6986	0	3.82908	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4952.0	0	SC	0	1.4738	0	34.6987	0	3.82800	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4953.0	0	SC	0	1.4737	0	34.6986	0	3.83011	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4954.0	0	SC	0	1.4737	0	34.6987	0	3.83384	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4955.0	0	SC	0	1.4737	0	34.6987	0	3.83071	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4956.0	0	SC	0	1.4737	0	34.6985	0	3.83119	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4957.0	0	SC	0	1.4736	0	34.6986	0	3.83172	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4958.0	0	SC	0	1.4736	0	34.6986	0	3.83068	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4959.0	0	SC	0	1.4735	0	34.6986	0	3.83166	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4960.0	0	SC	0	1.4733	0	34.6987	0	3.83208	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4961.0	0	SC	0	1.4733	0	34.6987	0	3.83370	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4962.0	0	SC	0	1.4733	0	34.6987	0	3.83234	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4963.0	0	SC	0	1.4734	0	34.6988	0	3.83302	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4964.0	0	SC	0	1.4735	0	34.6988	0	3.83376	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4965.0	0	SC	0	1.4736	0	34.6987	0	3.83568	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4966.0	0	SC	0	1.4736	0	34.6988	0	3.83615	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4967.0	0	SC	0	1.4737	0	34.6988	0	3.83901	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4968.0	0	SC	0	1.4738	0	34.6988	0	3.83659	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4969.0	0	SC	0	1.4738	0	34.6988	0	3.83696	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4970.0	0	SC	0	1.4739	0	34.6987	0	3.83599	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4971.0	0	SC	0	1.4740	0	34.6988	0	3.83642	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4972.0	0	SC	0	1.4741	0	34.6989	0	3.83313	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4973.0	0	SC	0	1.4742	0	34.6987	0	3.83710	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4974.0	0	SC	0	1.4743	0	34.6988	0	3.83636	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4975.0	0	SC	0	1.4743	0	34.6987	0	3.83603	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4976.0	0	SC	0	1.4744	0	34.6987	0	3.83582	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4977.0	0	SC	0	1.4743	0	34.6989	0	3.83421	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4978.0	0	SC	0	1.4745	0	34.6989	0	3.83769	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4979.0	0	SC	0	1.4747	0	34.6988	0	3.83845	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4980.0	0	SC	0	1.4747	0	34.6988	0	3.83961	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4981.0	0	SC	0	1.4748	0	34.6989	0	3.83816	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4982.0	0	SC	0	1.4749	0	34.6988	0	3.83865	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4983.0	0	SC	0	1.4750	0	34.6987	0	3.84045	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4984.0	0	SC	0	1.4751	0	34.6987	0	3.83859	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4985.0	0	SC	0	1.4752	0	34.6988	0	3.84008	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4986.0	0	SC	0	1.4752	0	34.6989	0	3.84187	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4987.0	0	SC	0	1.4754	0	34.6988	0	3.84009	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4988.0	0	SC	0	1.4754	0	34.6988	0	3.84253	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4989.0	0	SC	0	1.4754	0	34.6989	0	3.84158	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4990.0	0	SC	0	1.4755	0	34.6989	0	3.84038	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4991.0	0	SC	0	1.4757	0	34.6988	0	3.83950	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4992.0	0	SC	0	1.4759	0	34.6987	0	3.83980	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4993.0	0	SC	0	1.4759	0	34.6988	0	3.83851	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4994.0	0	SC	0	1.4759	0	34.6989	0	3.84089	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4995.0	0	SC	0	1.4759	0	34.6989	0	3.84390	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4996.0	0	SC	0	1.4759	0	34.6988	0	3.84299	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4997.0	0	SC	0	1.4758	0	34.6989	0	3.84304	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4998.0	0	SC	0	1.4757	0	34.6989	0	3.84647	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	4999.0	0	SC	0	1.4758	0	34.6988	0	3.84503	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5000.0	0	SC	0	1.4757	0	34.6989	0	3.84526	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5001.0	0	SC	0	1.4757	0	34.6990	0	3.84684	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5002.0	0	SC	0	1.4758	0	34.6989	0	3.84678	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5003.0	0	SC	0	1.4758	0	34.6989	0	3.84548	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5004.0	0	SC	0	1.4756	0	34.6989	0	3.84429	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5005.0	0	SC	0	1.4756	0	34.6990	0	3.84669	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5006.0	0	SC	0	1.4758	0	34.6990	0	3.84541	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5007.0	0	SC	0	1.4759	0	34.6990	0	3.84552	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5008.0	0	SC	0	1.4760	0	34.6990	0	3.84466	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5009.0	0	SC	0	1.4762	0	34.6991	0	3.84552	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5010.0	0	SC	0	1.4763	0	34.6990	0	3.84829	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5011.0	0	SC	0	1.4764	0	34.6990	0	3.84833	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5012.0	0	SC	0	1.4765	0	34.6990	0	3.84813	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5013.0	0	SC	0	1.4765	0	34.6990	0	3.84692	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5014.0	0	SC	0	1.4765	0	34.6990	0	3.84708	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5015.0	0	SC	0	1.4766	0	34.6989	0	3.84757	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5016.0	0	SC	0	1.4766	0	34.6992	0	3.85072	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5017.0	0	SC	0	1.4766	0	34.6992	0	3.84931	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5018.0	0	SC	0	1.4768	0	34.6990	0	3.85044	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5019.0	0	SC	0	1.4769	0	34.6990	0	3.84875	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5020.0	0	SC	0	1.4768	0	34.6991	0	3.84975	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5021.0	0	SC	0	1.4768	0	34.6992	0	3.85111	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5022.0	0	SC	0	1.4769	0	34.6990	0	3.84981	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5023.0	0	SC	0	1.4770	0	34.6991	0	3.84885	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5024.0	0	SC	0	1.4771	0	34.6990	0	3.84943	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5025.0	0	SC	0	1.4772	0	34.6991	0	3.85029	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5026.0	0	SC	0	1.4773	0	34.6991	0	3.84987	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5027.0	0	SC	0	1.4775	0	34.6992	0	3.85018	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5028.0	0	SC	0	1.4776	0	34.6990	0	3.85054	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5029.0	0	SC	0	1.4778	0	34.6990	0	3.85096	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5030.0	0	SC	0	1.4779	0	34.6990	0	3.85225	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5031.0	0	SC	0	1.4779	0	34.6990	0	3.85278	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5032.0	0	SC	0	1.4780	0	34.6992	0	3.85229	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5033.0	0	SC	0	1.4782	0	34.6991	0	3.85291	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5034.0	0	SC	0	1.4783	0	34.6992	0	3.85301	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5035.0	0	SC	0	1.4784	0	34.6990	0	3.85150	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5036.0	0	SC	0	1.4785	0	34.6991	0	3.85092	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5037.0	0	SC	0	1.4786	0	34.6991	0	3.85150	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5038.0	0	SC	0	1.4787	0	34.6991	0	3.85330	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5039.0	0	SC	0	1.4788	0	34.6991	0	3.85343	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5040.0	0	SC	0	1.4789	0	34.6991	0	3.85528	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5041.0	0	SC	0	1.4789	0	34.6991	0	3.85643	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5042.0	0	SC	0	1.4791	0	34.6990	0	3.85536	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5043.0	0	SC	0	1.4792	0	34.6991	0	3.85468	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5044.0	0	SC	0	1.4793	0	34.6991	0	3.85600	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5045.0	0	SC	0	1.4795	0	34.6990	0	3.85621	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5046.0	0	SC	0	1.4796	0	34.6990	0	3.85678	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5047.0	0	SC	0	1.4797	0	34.6992	0	3.85358	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5048.0	0	SC	0	1.4798	0	34.6991	0	3.85496	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5049.0	0	SC	0	1.4798	0	34.6991	0	3.85562	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5050.0	0	SC	0	1.4799	0	34.6991	0	3.85595	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5051.0	0	SC	0	1.4799	0	34.6992	0	3.85518	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5052.0	0	SC	0	1.4800	0	34.6991	0	3.85810	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5053.0	0	SC	0	1.4802	0	34.6991	0	3.85892	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5054.0	0	SC	0	1.4803	0	34.6992	0	3.85811	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5055.0	0	SC	0	1.4804	0	34.6992	0	3.85812	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5056.0	0	SC	0	1.4805	0	34.6992	0	3.85657	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5057.0	0	SC	0	1.4806	0	34.6991	0	3.85575	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5058.0	0	SC	0	1.4806	0	34.6991	0	3.85706	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5059.0	0	SC	0	1.4807	0	34.6992	0	3.85810	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5060.0	0	SC	0	1.4808	0	34.6993	0	3.85962	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5061.0	0	SC	0	1.4810	0	34.6993	0	3.86030	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5062.0	0	SC	0	1.4811	0	34.6992	0	3.85926	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5063.0	0	SC	0	1.4813	0	34.6991	0	3.85762	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5064.0	0	SC	0	1.4814	0	34.6992	0	3.85854	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5065.0	0	SC	0	1.4815	0	34.6991	0	3.85822	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5066.0	0	SC	0	1.4815	0	34.6992	0	3.85943	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5067.0	0	SC	0	1.4816	0	34.6991	0	3.85816	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5068.0	0	SC	0	1.4817	0	34.6991	0	3.85796	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5069.0	0	SC	0	1.4819	0	34.6991	0	3.85674	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5070.0	0	SC	0	1.4819	0	34.6991	0	3.85948	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5071.0	0	SC	0	1.4821	0	34.6990	0	3.85836	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5072.0	0	SC	0	1.4821	0	34.6992	0	3.85906	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5073.0	0	SC	0	1.4823	0	34.6992	0	3.86096	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5074.0	0	SC	0	1.4824	0	34.6991	0	3.85936	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5075.0	0	SC	0	1.4825	0	34.6993	0	3.86150	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5076.0	0	SC	0	1.4826	0	34.6992	0	3.86023	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5077.0	0	SC	0	1.4828	0	34.6991	0	3.85925	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5078.0	0	SC	0	1.4829	0	34.6991	0	3.85852	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5079.0	0	SC	0	1.4831	0	34.6991	0	3.85939	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5080.0	0	SC	0	1.4833	0	34.6991	0	3.86015	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5081.0	0	SC	0	1.4834	0	34.6991	0	3.86167	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5082.0	0	SC	0	1.4835	0	34.6989	0	3.86459	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5083.0	0	SC	0	1.4835	0	34.6992	0	3.86032	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5084.0	0	SC	0	1.4836	0	34.6992	0	3.85840	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5085.0	0	SC	0	1.4838	0	34.6992	0	3.86089	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5086.0	0	SC	0	1.4840	0	34.6991	0	3.85975	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5087.0	0	SC	0	1.4841	0	34.6991	0	3.86104	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5088.0	0	SC	0	1.4841	0	34.6992	0	3.85931	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5089.0	0	SC	0	1.4841	0	34.6992	0	3.86111	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5090.0	0	SC	0	1.4842	0	34.6992	0	3.86195	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5091.0	0	SC	0	1.4843	0	34.6991	0	3.86268	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5092.0	0	SC	0	1.4844	0	34.6992	0	3.86284	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5093.0	0	SC	0	1.4844	0	34.6992	0	3.86587	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5094.0	0	SC	0	1.4843	0	34.6993	0	3.86228	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5095.0	0	SC	0	1.4844	0	34.6992	0	3.86392	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5096.0	0	SC	0	1.4845	0	34.6991	0	3.86585	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5097.0	0	SC	0	1.4846	0	34.6991	0	3.86450	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5098.0	0	SC	0	1.4847	0	34.6992	0	3.86439	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5099.0	0	SC	0	1.4847	0	34.6993	0	3.86564	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5100.0	0	SC	0	1.4848	0	34.6992	0	3.86594	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5101.0	0	SC	0	1.4849	0	34.6992	0	3.86426	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5102.0	0	SC	0	1.4850	0	34.6992	0	3.86588	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5103.0	0	SC	0	1.4850	0	34.6993	0	3.86914	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5104.0	0	SC	0	1.4851	0	34.6991	0	3.86724	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5105.0	0	SC	0	1.4851	0	34.6993	0	3.86753	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5106.0	0	SC	0	1.4852	0	34.6992	0	3.86825	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5107.0	0	SC	0	1.4851	0	34.6993	0	3.86719	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5108.0	0	SC	0	1.4851	0	34.6992	0	3.86824	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5109.0	0	SC	0	1.4851	0	34.6993	0	3.86910	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5110.0	0	SC	0	1.4851	0	34.6992	0	3.86857	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5111.0	0	SC	0	1.4851	0	34.6993	0	3.86796	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5112.0	0	SC	0	1.4853	0	34.6994	0	3.86876	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5113.0	0	SC	0	1.4854	0	34.6993	0	3.86886	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5114.0	0	SC	0	1.4854	0	34.6993	0	3.86874	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5115.0	0	SC	0	1.4855	0	34.6994	0	3.86984	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5116.0	0	SC	0	1.4856	0	34.6993	0	3.86758	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5117.0	0	SC	0	1.4857	0	34.6992	0	3.86941	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5118.0	0	SC	0	1.4857	0	34.6993	0	3.86767	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5119.0	0	SC	0	1.4857	0	34.6995	0	3.86974	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5120.0	0	SC	0	1.4857	0	34.6993	0	3.86879	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5121.0	0	SC	0	1.4857	0	34.6993	0	3.86939	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5122.0	0	SC	0	1.4857	0	34.6994	0	3.87171	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5123.0	0	SC	0	1.4858	0	34.6994	0	3.87182	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5124.0	0	SC	0	1.4859	0	34.6993	0	3.87104	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5125.0	0	SC	0	1.4860	0	34.6994	0	3.86960	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5126.0	0	SC	0	1.4861	0	34.6994	0	3.86928	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5127.0	0	SC	0	1.4862	0	34.6994	0	3.87048	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5128.0	0	SC	0	1.4863	0	34.6992	0	3.87127	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5129.0	0	SC	0	1.4864	0	34.6992	0	3.87206	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5130.0	0	SC	0	1.4865	0	34.6993	0	3.87154	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5131.0	0	SC	0	1.4865	0	34.6994	0	3.87066	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5132.0	0	SC	0	1.4866	0	34.6994	0	3.87236	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5133.0	0	SC	0	1.4867	0	34.6994	0	3.87314	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5134.0	0	SC	0	1.4869	0	34.6994	0	3.87387	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5135.0	0	SC	0	1.4870	0	34.6993	0	3.87385	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5136.0	0	SC	0	1.4870	0	34.6993	0	3.87312	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5137.0	0	SC	0	1.4870	0	34.6995	0	3.87203	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5138.0	0	SC	0	1.4871	0	34.6994	0	3.87120	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5139.0	0	SC	0	1.4872	0	34.6994	0	3.87251	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5140.0	0	SC	0	1.4873	0	34.6993	0	3.87653	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5141.0	0	SC	0	1.4873	0	34.6994	0	3.87442	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5142.0	0	SC	0	1.4876	0	34.6993	0	3.87568	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5143.0	0	SC	0	1.4875	0	34.6995	0	3.87510	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5144.0	0	SC	0	1.4877	0	34.6994	0	3.87134	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5145.0	0	SC	0	1.4878	0	34.6994	0	3.87603	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5146.0	0	SC	0	1.4879	0	34.6994	0	3.87359	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5147.0	0	SC	0	1.4880	0	34.6994	0	3.87729	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5148.0	0	SC	0	1.4880	0	34.6995	0	3.87630	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5149.0	0	SC	0	1.4881	0	34.6994	0	3.87662	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5150.0	0	SC	0	1.4881	0	34.6995	0	3.87707	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5151.0	0	SC	0	1.4882	0	34.6994	0	3.87600	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5152.0	0	SC	0	1.4884	0	34.6994	0	3.87614	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5153.0	0	SC	0	1.4884	0	34.6994	0	3.87742	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5154.0	0	SC	0	1.4886	0	34.6995	0	3.87752	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5155.0	0	SC	0	1.4887	0	34.6994	0	3.87662	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5156.0	0	SC	0	1.4887	0	34.6995	0	3.87758	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5157.0	0	SC	0	1.4888	0	34.6995	0	3.87833	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5158.0	0	SC	0	1.4889	0	34.6995	0	3.87627	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5159.0	0	SC	0	1.4890	0	34.6995	0	3.87693	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5160.0	0	SC	0	1.4890	0	34.6994	0	3.87686	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5161.0	0	SC	0	1.4891	0	34.6993	0	3.87701	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5162.0	0	SC	0	1.4891	0	34.6995	0	3.87796	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5163.0	0	SC	0	1.4892	0	34.6995	0	3.87992	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5164.0	0	SC	0	1.4893	0	34.6995	0	3.87856	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5165.0	0	SC	0	1.4895	0	34.6995	0	3.88056	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5166.0	0	SC	0	1.4895	0	34.6995	0	3.88052	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5167.0	0	SC	0	1.4896	0	34.6995	0	3.88062	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5168.0	0	SC	0	1.4897	0	34.6996	0	3.88000	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5169.0	0	SC	0	1.4898	0	34.6995	0	3.88168	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5170.0	0	SC	0	1.4899	0	34.6996	0	3.87959	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5171.0	0	SC	0	1.4899	0	34.6996	0	3.87980	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5172.0	0	SC	0	1.4899	0	34.6995	0	3.88093	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5173.0	0	SC	0	1.4900	0	34.6995	0	3.87946	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5174.0	0	SC	0	1.4901	0	34.6996	0	3.88103	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5175.0	0	SC	0	1.4902	0	34.6995	0	3.88117	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5176.0	0	SC	0	1.4903	0	34.6995	0	3.88050	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5177.0	0	SC	0	1.4904	0	34.6994	0	3.88150	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5178.0	0	SC	0	1.4904	0	34.6995	0	3.88092	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5179.0	0	SC	0	1.4906	0	34.6994	0	3.88146	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5180.0	0	SC	0	1.4907	0	34.6996	0	3.87938	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5181.0	0	SC	0	1.4907	0	34.6995	0	3.88087	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5182.0	0	SC	0	1.4909	0	34.6996	0	3.88307	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5183.0	0	SC	0	1.4910	0	34.6995	0	3.88441	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5184.0	0	SC	0	1.4912	0	34.6996	0	3.88093	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5185.0	0	SC	0	1.4912	0	34.6997	0	3.88385	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5186.0	0	SC	0	1.4913	0	34.6995	0	3.88021	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5187.0	0	SC	0	1.4915	0	34.6996	0	3.88150	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5188.0	0	SC	0	1.4916	0	34.6996	0	3.88025	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5189.0	0	SC	0	1.4918	0	34.6995	0	3.88160	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5190.0	0	SC	0	1.4918	0	34.6996	0	3.88382	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5191.0	0	SC	0	1.4920	0	34.6995	0	3.88133	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5192.0	0	SC	0	1.4921	0	34.6995	0	3.88398	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5193.0	0	SC	0	1.4921	0	34.6996	0	3.88268	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5194.0	0	SC	0	1.4923	0	34.6996	0	3.88099	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5195.0	0	SC	0	1.4924	0	34.6996	0	3.88334	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5196.0	0	SC	0	1.4925	0	34.6996	0	3.87974	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5197.0	0	SC	0	1.4926	0	34.6995	0	3.87907	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5198.0	0	SC	0	1.4927	0	34.6995	0	3.88283	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5199.0	0	SC	0	1.4929	0	34.6995	0	3.88429	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5200.0	0	SC	0	1.4930	0	34.6995	0	3.88237	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5201.0	0	SC	0	1.4931	0	34.6995	0	3.88565	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5202.0	0	SC	0	1.4932	0	34.6995	0	3.88372	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5203.0	0	SC	0	1.4934	0	34.6995	0	3.88538	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5204.0	0	SC	0	1.4935	0	34.6995	0	3.88684	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5205.0	0	SC	0	1.4936	0	34.6996	0	3.88391	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5206.0	0	SC	0	1.4937	0	34.6995	0	3.88577	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5207.0	0	SC	0	1.4938	0	34.6995	0	3.88564	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5208.0	0	SC	0	1.4939	0	34.6995	0	3.88262	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5209.0	0	SC	0	1.4940	0	34.6995	0	3.88383	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5210.0	0	SC	0	1.4941	0	34.6995	0	3.88636	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5211.0	0	SC	0	1.4943	0	34.6995	0	3.88616	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5212.0	0	SC	0	1.4944	0	34.6995	0	3.88629	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5213.0	0	SC	0	1.4945	0	34.6994	0	3.88823	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5214.0	0	SC	0	1.4946	0	34.6995	0	3.88837	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5215.0	0	SC	0	1.4946	0	34.6995	0	3.88469	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5216.0	0	SC	0	1.4946	0	34.6995	0	3.88664	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5217.0	0	SC	0	1.4946	0	34.6996	0	3.88459	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5218.0	0	SC	0	1.4947	0	34.6995	0	3.88747	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5219.0	0	SC	0	1.4948	0	34.6996	0	3.88505	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5220.0	0	SC	0	1.4949	0	34.6996	0	3.88687	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5221.0	0	SC	0	1.4951	0	34.6996	0	3.88688	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5222.0	0	SC	0	1.4952	0	34.6995	0	3.88791	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5223.0	0	SC	0	1.4953	0	34.6995	0	3.88595	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5224.0	0	SC	0	1.4954	0	34.6995	0	3.88812	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5225.0	0	SC	0	1.4955	0	34.6995	0	3.88894	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5226.0	0	SC	0	1.4956	0	34.6996	0	3.88720	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5227.0	0	SC	0	1.4957	0	34.6995	0	3.88731	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5228.0	0	SC	0	1.4958	0	34.6996	0	3.88722	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5229.0	0	SC	0	1.4959	0	34.6996	0	3.88776	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5230.0	0	SC	0	1.4961	0	34.6996	0	3.88937	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5231.0	0	SC	0	1.4962	0	34.6994	0	3.88787	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5232.0	0	SC	0	1.4963	0	34.6996	0	3.88787	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5233.0	0	SC	0	1.4964	0	34.6995	0	3.89032	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5234.0	0	SC	0	1.4965	0	34.6995	0	3.88993	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5235.0	0	SC	0	1.4965	0	34.6995	0	3.88905	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5236.0	0	SC	0	1.4966	0	34.6995	0	3.89094	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5237.0	0	SC	0	1.4967	0	34.6995	0	3.89216	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5238.0	0	SC	0	1.4968	0	34.6995	0	3.89103	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5239.0	0	SC	0	1.4969	0	34.6995	0	3.88945	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5240.0	0	SC	0	1.4970	0	34.6995	0	3.89084	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5241.0	0	SC	0	1.4971	0	34.6996	0	3.88999	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5242.0	0	SC	0	1.4970	0	34.6997	0	3.89278	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5243.0	0	SC	0	1.4969	0	34.6996	0	3.89119	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5244.0	0	SC	0	1.4968	0	34.6996	0	3.89176	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5245.0	0	SC	0	1.4968	0	34.6996	0	3.89334	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5246.0	0	SC	0	1.4969	0	34.6997	0	3.89062	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5247.0	0	SC	0	1.4971	0	34.6996	0	3.89006	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5248.0	0	SC	0	1.4971	0	34.6997	0	3.89254	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5249.0	0	SC	0	1.4972	0	34.6996	0	3.88856	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5250.0	0	SC	0	1.4972	0	34.6997	0	3.89205	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5251.0	0	SC	0	1.4974	0	34.6997	0	3.89384	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5252.0	0	SC	0	1.4975	0	34.6997	0	3.89501	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5253.0	0	SC	0	1.4976	0	34.6997	0	3.89484	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5254.0	0	SC	0	1.4978	0	34.6996	0	3.89253	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5255.0	0	SC	0	1.4979	0	34.6997	0	3.89607	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5256.0	0	SC	0	1.4980	0	34.6998	0	3.89387	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5257.0	0	SC	0	1.4981	0	34.6998	0	3.89424	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5258.0	0	SC	0	1.4983	0	34.6997	0	3.89441	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5259.0	0	SC	0	1.4983	0	34.6996	0	3.89421	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5260.0	0	SC	0	1.4985	0	34.6996	0	3.89387	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5261.0	0	SC	0	1.4986	0	34.6997	0	3.89522	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5262.0	0	SC	0	1.4987	0	34.6996	0	3.89738	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5263.0	0	SC	0	1.4988	0	34.6996	0	3.89590	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5264.0	0	SC	0	1.4990	0	34.6997	0	3.89622	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5265.0	0	SC	0	1.4991	0	34.6997	0	3.89667	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5266.0	0	SC	0	1.4993	0	34.6997	0	3.89814	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5267.0	0	SC	0	1.4994	0	34.6997	0	3.89804	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5268.0	0	SC	0	1.4995	0	34.6997	0	3.89752	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5269.0	0	SC	0	1.4996	0	34.6997	0	3.89770	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5270.0	0	SC	0	1.4997	0	34.6997	0	3.89595	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5271.0	0	SC	0	1.4998	0	34.6996	0	3.89605	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5272.0	0	SC	0	1.4999	0	34.6997	0	3.89561	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5273.0	0	SC	0	1.5001	0	34.6997	0	3.89631	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5274.0	0	SC	0	1.5002	0	34.6996	0	3.89641	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5275.0	0	SC	0	1.5003	0	34.6997	0	3.89856	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5276.0	0	SC	0	1.5004	0	34.6997	0	3.89656	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5277.0	0	SC	0	1.5004	0	34.6997	0	3.89834	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5278.0	0	SC	0	1.5005	0	34.6997	0	3.89658	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5279.0	0	SC	0	1.5007	0	34.6997	0	3.89577	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5280.0	0	SC	0	1.5008	0	34.6997	0	3.89707	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5281.0	0	SC	0	1.5010	0	34.6995	0	3.89787	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5282.0	0	SC	0	1.5010	0	34.6996	0	3.89717	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5283.0	0	SC	0	1.5012	0	34.6997	0	3.89791	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5284.0	0	SC	0	1.5013	0	34.6998	0	3.89510	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5285.0	0	SC	0	1.5014	0	34.6997	0	3.89830	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5286.0	0	SC	0	1.5016	0	34.6996	0	3.89790	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5287.0	0	SC	0	1.5016	0	34.6996	0	3.89816	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5288.0	0	SC	0	1.5016	0	34.6997	0	3.90018	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5289.0	0	SC	0	1.5017	0	34.6998	0	3.89909	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5290.0	0	SC	0	1.5017	0	34.6997	0	3.89980	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5291.0	0	SC	0	1.5018	0	34.6997	0	3.90046	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5292.0	0	SC	0	1.5020	0	34.6996	0	3.89973	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5293.0	0	SC	0	1.5022	0	34.6996	0	3.90092	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5294.0	0	SC	0	1.5023	0	34.6998	0	3.90029	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5295.0	0	SC	0	1.5024	0	34.6998	0	3.90004	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5296.0	0	SC	0	1.5024	0	34.6997	0	3.90057	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5297.0	0	SC	0	1.5024	0	34.6998	0	3.90166	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5298.0	0	SC	0	1.5024	0	34.6998	0	3.90293	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5299.0	0	SC	0	1.5026	0	34.6998	0	3.90125	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5300.0	0	SC	0	1.5027	0	34.6996	0	3.90042	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5301.0	0	SC	0	1.5027	0	34.6997	0	3.89999	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5302.0	0	SC	0	1.5029	0	34.6997	0	3.90127	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5303.0	0	SC	0	1.5030	0	34.6996	0	3.90216	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5304.0	0	SC	0	1.5031	0	34.6997	0	3.90294	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5305.0	0	SC	0	1.5033	0	34.6997	0	3.90149	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5306.0	0	SC	0	1.5033	0	34.6997	0	3.90357	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5307.0	0	SC	0	1.5034	0	34.6997	0	3.90128	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5308.0	0	SC	0	1.5035	0	34.6999	0	3.90432	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5309.0	0	SC	0	1.5037	0	34.6998	0	3.90378	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5310.0	0	SC	0	1.5037	0	34.6998	0	3.90231	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5311.0	0	SC	0	1.5038	0	34.6997	0	3.90520	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5312.0	0	SC	0	1.5040	0	34.6997	0	3.89988	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5313.0	0	SC	0	1.5041	0	34.6997	0	3.90136	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5314.0	0	SC	0	1.5042	0	34.6997	0	3.90407	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5315.0	0	SC	0	1.5043	0	34.6996	0	3.90191	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5316.0	0	SC	0	1.5044	0	34.6997	0	3.90236	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5317.0	0	SC	0	1.5045	0	34.6997	0	3.90196	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5318.0	0	SC	0	1.5045	0	34.6997	0	3.90677	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5319.0	0	SC	0	1.5046	0	34.6998	0	3.90516	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5320.0	0	SC	0	1.5048	0	34.6997	0	3.90485	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5321.0	0	SC	0	1.5048	0	34.6999	0	3.90705	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5322.0	0	SC	0	1.5049	0	34.6998	0	3.90432	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5323.0	0	SC	0	1.5051	0	34.6997	0	3.90603	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5324.0	0	SC	0	1.5052	0	34.6997	0	3.90467	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5325.0	0	SC	0	1.5053	0	34.6998	0	3.90615	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5326.0	0	SC	0	1.5055	0	34.6997	0	3.90435	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5327.0	0	SC	0	1.5056	0	34.6998	0	3.90650	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5328.0	0	SC	0	1.5057	0	34.6998	0	3.90422	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5329.0	0	SC	0	1.5059	0	34.6997	0	3.90708	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5330.0	0	SC	0	1.5059	0	34.6998	0	3.90638	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5331.0	0	SC	0	1.5061	0	34.6999	0	3.90423	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5332.0	0	SC	0	1.5062	0	34.6997	0	3.90355	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5333.0	0	SC	0	1.5064	0	34.6997	0	3.90536	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5334.0	0	SC	0	1.5065	0	34.6998	0	3.90478	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5335.0	0	SC	0	1.5066	0	34.6998	0	3.90551	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5336.0	0	SC	0	1.5067	0	34.6997	0	3.90501	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5337.0	0	SC	0	1.5069	0	34.6997	0	3.90555	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5338.0	0	SC	0	1.5070	0	34.6998	0	3.90640	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5339.0	0	SC	0	1.5072	0	34.6997	0	3.90596	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5340.0	0	SC	0	1.5072	0	34.6998	0	3.90587	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5341.0	0	SC	0	1.5073	0	34.6997	0	3.90489	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5342.0	0	SC	0	1.5075	0	34.6998	0	3.90623	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5343.0	0	SC	0	1.5075	0	34.6998	0	3.90712	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5344.0	0	SC	0	1.5077	0	34.6998	0	3.90591	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5345.0	0	SC	0	1.5079	0	34.6998	0	3.90625	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5346.0	0	SC	0	1.5080	0	34.6997	0	3.90474	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5347.0	0	SC	0	1.5082	0	34.6998	0	3.90719	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5348.0	0	SC	0	1.5082	0	34.6998	0	3.90736	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5349.0	0	SC	0	1.5084	0	34.6997	0	3.91059	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5350.0	0	SC	0	1.5085	0	34.6998	0	3.90836	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5351.0	0	SC	0	1.5086	0	34.6999	0	3.91074	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5352.0	0	SC	0	1.5087	0	34.6999	0	3.90960	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5353.0	0	SC	0	1.5088	0	34.6998	0	3.90785	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5354.0	0	SC	0	1.5089	0	34.6998	0	3.90826	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5355.0	0	SC	0	1.5090	0	34.6998	0	3.91325	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5356.0	0	SC	0	1.5092	0	34.6997	0	3.90845	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5357.0	0	SC	0	1.5092	0	34.6997	0	3.90953	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5358.0	0	SC	0	1.5094	0	34.6997	0	3.90908	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5359.0	0	SC	0	1.5094	0	34.6999	0	3.90889	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5360.0	0	SC	0	1.5095	0	34.6998	0	3.91144	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5361.0	0	SC	0	1.5097	0	34.6997	0	3.90951	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5362.0	0	SC	0	1.5098	0	34.6999	0	3.90846	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5363.0	0	SC	0	1.5098	0	34.6999	0	3.91063	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5364.0	0	SC	0	1.5099	0	34.6998	0	3.91204	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5365.0	0	SC	0	1.5099	0	34.6998	0	3.90950	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5366.0	0	SC	0	1.5100	0	34.6997	0	3.90958	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5367.0	0	SC	0	1.5101	0	34.6998	0	3.91173	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5368.0	0	SC	0	1.5102	0	34.6998	0	3.91063	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5369.0	0	SC	0	1.5103	0	34.6998	0	3.91370	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5370.0	0	SC	0	1.5104	0	34.6997	0	3.91041	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5371.0	0	SC	0	1.5106	0	34.6998	0	3.90906	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5372.0	0	SC	0	1.5106	0	34.6998	0	3.91111	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5373.0	0	SC	0	1.5108	0	34.6998	0	3.91241	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5374.0	0	SC	0	1.5108	0	34.6998	0	3.91295	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5375.0	0	SC	0	1.5109	0	34.6999	0	3.91460	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5376.0	0	SC	0	1.5111	0	34.6998	0	3.91244	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5377.0	0	SC	0	1.5112	0	34.6998	0	3.91338	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5378.0	0	SC	0	1.5113	0	34.6998	0	3.91321	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5379.0	0	SC	0	1.5114	0	34.6998	0	3.91520	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5380.0	0	SC	0	1.5115	0	34.6999	0	3.91683	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5381.0	0	SC	0	1.5116	0	34.6998	0	3.91609	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5382.0	0	SC	0	1.5118	0	34.6997	0	3.91517	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5383.0	0	SC	0	1.5119	0	34.6999	0	3.91441	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5384.0	0	SC	0	1.5120	0	34.6999	0	3.91311	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5385.0	0	SC	0	1.5121	0	34.6998	0	3.91140	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5386.0	0	SC	0	1.5121	0	34.6998	0	3.91386	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5387.0	0	SC	0	1.5123	0	34.6998	0	3.91789	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5388.0	0	SC	0	1.5123	0	34.6999	0	3.91637	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5389.0	0	SC	0	1.5124	0	34.6997	0	3.91580	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5390.0	0	SC	0	1.5125	0	34.6998	0	3.91621	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5391.0	0	SC	0	1.5125	0	34.6999	0	3.91720	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5392.0	0	SC	0	1.5127	0	34.6998	0	3.91729	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5393.0	0	SC	0	1.5127	0	34.7000	0	3.92025	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5394.0	0	SC	0	1.5128	0	34.6999	0	3.92208	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5395.0	0	SC	0	1.5128	0	34.7000	0	3.91830	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5396.0	0	SC	0	1.5128	0	34.6999	0	3.91843	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5397.0	0	SC	0	1.5129	0	34.6999	0	3.91716	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5398.0	0	SC	0	1.5130	0	34.6999	0	3.91592	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5399.0	0	SC	0	1.5130	0	34.6999	0	3.91806	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5400.0	0	SC	0	1.5131	0	34.6999	0	3.92031	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5401.0	0	SC	0	1.5132	0	34.6998	0	3.92014	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5402.0	0	SC	0	1.5133	0	34.6999	0	3.92299	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5403.0	0	SC	0	1.5133	0	34.6999	0	3.92121	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5404.0	0	SC	0	1.5134	0	34.6999	0	3.92046	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5405.0	0	SC	0	1.5135	0	34.6999	0	3.92197	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5406.0	0	SC	0	1.5136	0	34.7000	0	3.92086	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5407.0	0	SC	0	1.5137	0	34.7000	0	3.91931	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5408.0	0	SC	0	1.5138	0	34.7000	0	3.92211	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5409.0	0	SC	0	1.5139	0	34.7000	0	3.91990	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5410.0	0	SC	0	1.5140	0	34.6999	0	3.92022	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5411.0	0	SC	0	1.5141	0	34.6999	0	3.91929	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5412.0	0	SC	0	1.5143	0	34.6999	0	3.92021	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5413.0	0	SC	0	1.5144	0	34.7000	0	3.92116	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5414.0	0	SC	0	1.5145	0	34.6999	0	3.92172	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5415.0	0	SC	0	1.5146	0	34.6999	0	3.91920	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5416.0	0	SC	0	1.5148	0	34.6999	0	3.92327	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5417.0	0	SC	0	1.5149	0	34.6999	0	3.92229	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5418.0	0	SC	0	1.5150	0	34.7000	0	3.92085	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5419.0	0	SC	0	1.5151	0	34.7000	0	3.92383	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5420.0	0	SC	0	1.5153	0	34.6999	0	3.92257	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5421.0	0	SC	0	1.5154	0	34.6999	0	3.92134	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5422.0	0	SC	0	1.5155	0	34.6999	0	3.92097	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5423.0	0	SC	0	1.5156	0	34.7000	0	3.92329	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5424.0	0	SC	0	1.5156	0	34.6999	0	3.92405	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5425.0	0	SC	0	1.5157	0	34.7000	0	3.92291	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5426.0	0	SC	0	1.5158	0	34.6999	0	3.92238	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5427.0	0	SC	0	1.5159	0	34.7000	0	3.92550	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5428.0	0	SC	0	1.5160	0	34.7000	0	3.92105	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5429.0	0	SC	0	1.5162	0	34.6999	0	3.92665	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5430.0	0	SC	0	1.5164	0	34.6999	0	3.92473	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5431.0	0	SC	0	1.5164	0	34.7000	0	3.92305	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5432.0	0	SC	0	1.5165	0	34.7000	0	3.92729	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5433.0	0	SC	0	1.5166	0	34.7000	0	3.92145	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5434.0	0	SC	0	1.5167	0	34.7001	0	3.92524	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5435.0	0	SC	0	1.5169	0	34.7000	0	3.92506	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5436.0	0	SC	0	1.5169	0	34.7000	0	3.92462	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5437.0	0	SC	0	1.5171	0	34.7000	0	3.92679	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5438.0	0	SC	0	1.5172	0	34.7000	0	3.92421	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5439.0	0	SC	0	1.5173	0	34.7001	0	3.92726	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5440.0	0	SC	0	1.5174	0	34.6999	0	3.92427	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5441.0	0	SC	0	1.5175	0	34.6999	0	3.92544	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5442.0	0	SC	0	1.5177	0	34.7001	0	3.92591	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5443.0	0	SC	0	1.5178	0	34.7000	0	3.92405	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5444.0	0	SC	0	1.5179	0	34.6998	0	3.92367	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5445.0	0	SC	0	1.5180	0	34.6999	0	3.92850	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5446.0	0	SC	0	1.5182	0	34.7000	0	3.92617	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5447.0	0	SC	0	1.5182	0	34.7000	0	3.92564	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5448.0	0	SC	0	1.5183	0	34.7001	0	3.92975	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5449.0	0	SC	0	1.5184	0	34.7000	0	3.92538	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5450.0	0	SC	0	1.5185	0	34.7000	0	3.92797	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5451.0	0	SC	0	1.5185	0	34.7001	0	3.92622	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5452.0	0	SC	0	1.5186	0	34.7001	0	3.92839	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5453.0	0	SC	0	1.5187	0	34.7001	0	3.92736	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5454.0	0	SC	0	1.5189	0	34.6999	0	3.92988	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5455.0	0	SC	0	1.5190	0	34.7000	0	3.93007	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5456.0	0	SC	0	1.5192	0	34.7000	0	3.92894	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5457.0	0	SC	0	1.5193	0	34.6999	0	3.92645	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5458.0	0	SC	0	1.5194	0	34.7000	0	3.92812	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5459.0	0	SC	0	1.5195	0	34.7000	0	3.93073	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5460.0	0	SC	0	1.5197	0	34.7000	0	3.92837	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5461.0	0	SC	0	1.5199	0	34.7000	0	3.93311	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5462.0	0	SC	0	1.5200	0	34.7000	0	3.93012	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5463.0	0	SC	0	1.5201	0	34.7000	0	3.93147	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5464.0	0	SC	0	1.5202	0	34.7000	0	3.93029	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5465.0	0	SC	0	1.5203	0	34.7000	0	3.93053	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5466.0	0	SC	0	1.5204	0	34.7000	0	3.92995	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5467.0	0	SC	0	1.5205	0	34.7000	0	3.92796	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5468.0	0	SC	0	1.5207	0	34.6999	0	3.93059	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5469.0	0	SC	0	1.5207	0	34.7000	0	3.93283	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5470.0	0	SC	0	1.5208	0	34.7000	0	3.93094	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5471.0	0	SC	0	1.5207	0	34.7001	0	3.93321	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5472.0	0	SC	0	1.5208	0	34.7000	0	3.93194	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5473.0	0	SC	0	1.5208	0	34.7001	0	3.93130	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5474.0	0	SC	0	1.5210	0	34.7001	0	3.93339	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5475.0	0	SC	0	1.5211	0	34.7001	0	3.93090	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5476.0	0	SC	0	1.5212	0	34.7001	0	3.93236	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5477.0	0	SC	0	1.5214	0	34.7001	0	3.93176	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5478.0	0	SC	0	1.5215	0	34.7000	0	3.93304	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5479.0	0	SC	0	1.5216	0	34.7001	0	3.93320	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5480.0	0	SC	0	1.5218	0	34.7001	0	3.93163	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5481.0	0	SC	0	1.5219	0	34.7000	0	3.93449	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5482.0	0	SC	0	1.5220	0	34.7001	0	3.93549	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5483.0	0	SC	0	1.5221	0	34.7000	0	3.93437	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5484.0	0	SC	0	1.5223	0	34.7001	0	3.93300	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5485.0	0	SC	0	1.5224	0	34.7001	0	3.93358	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5486.0	0	SC	0	1.5226	0	34.7001	0	3.93549	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5487.0	0	SC	0	1.5227	0	34.7000	0	3.93663	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5488.0	0	SC	0	1.5228	0	34.7000	0	3.93704	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5489.0	0	SC	0	1.5229	0	34.7000	0	3.93600	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5490.0	0	SC	0	1.5230	0	34.7002	0	3.93572	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5491.0	0	SC	0	1.5232	0	34.7000	0	3.93454	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5492.0	0	SC	0	1.5232	0	34.7002	0	3.93600	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5493.0	0	SC	0	1.5233	0	34.7000	0	3.93603	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5494.0	0	SC	0	1.5234	0	34.7001	0	3.93598	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5495.0	0	SC	0	1.5234	0	34.7001	0	3.93608	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5496.0	0	SC	0	1.5235	0	34.7000	0	3.93740	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5497.0	0	SC	0	1.5236	0	34.7001	0	3.93835	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5498.0	0	SC	0	1.5237	0	34.7001	0	3.93631	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5499.0	0	SC	0	1.5237	0	34.7001	0	3.93743	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5500.0	0	SC	0	1.5239	0	34.7001	0	3.93845	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5501.0	0	SC	0	1.5240	0	34.7001	0	3.93834	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5502.0	0	SC	0	1.5241	0	34.7002	0	3.93857	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5503.0	0	SC	0	1.5242	0	34.7001	0	3.93845	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5504.0	0	SC	0	1.5242	0	34.7000	0	3.93753	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5505.0	0	SC	0	1.5243	0	34.7001	0	3.94038	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5506.0	0	SC	0	1.5244	0	34.7001	0	3.93588	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5507.0	0	SC	0	1.5245	0	34.7001	0	3.93766	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5508.0	0	SC	0	1.5246	0	34.7001	0	3.93993	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5509.0	0	SC	0	1.5247	0	34.7001	0	3.93937	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5510.0	0	SC	0	1.5248	0	34.7001	0	3.94060	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5511.0	0	SC	0	1.5250	0	34.7001	0	3.94032	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5512.0	0	SC	0	1.5250	0	34.7002	0	3.94229	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5513.0	0	SC	0	1.5250	0	34.7002	0	3.94011	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5514.0	0	SC	0	1.5250	0	34.7002	0	3.94222	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5515.0	0	SC	0	1.5251	0	34.7001	0	3.93932	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5516.0	0	SC	0	1.5252	0	34.7001	0	3.93927	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5517.0	0	SC	0	1.5253	0	34.7002	0	3.93990	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5518.0	0	SC	0	1.5255	0	34.7001	0	3.94111	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5519.0	0	SC	0	1.5255	0	34.7001	0	3.94188	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5520.0	0	SC	0	1.5256	0	34.7002	0	3.94175	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5521.0	0	SC	0	1.5258	0	34.7001	0	3.94514	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5522.0	0	SC	0	1.5258	0	34.7001	0	3.94196	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5523.0	0	SC	0	1.5259	0	34.7001	0	3.94229	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5524.0	0	SC	0	1.5260	0	34.7002	0	3.94130	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5525.0	0	SC	0	1.5261	0	34.7001	0	3.94108	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5526.0	0	SC	0	1.5262	0	34.7002	0	3.94342	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5527.0	0	SC	0	1.5263	0	34.7001	0	3.94472	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5528.0	0	SC	0	1.5264	0	34.7002	0	3.94668	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5529.0	0	SC	0	1.5266	0	34.7002	0	3.94301	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5530.0	0	SC	0	1.5267	0	34.7002	0	3.94474	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5531.0	0	SC	0	1.5268	0	34.7001	0	3.94352	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5532.0	0	SC	0	1.5269	0	34.7001	0	3.94560	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5533.0	0	SC	0	1.5271	0	34.7001	0	3.94333	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5534.0	0	SC	0	1.5271	0	34.7002	0	3.94388	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5535.0	0	SC	0	1.5272	0	34.7002	0	3.94501	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5536.0	0	SC	0	1.5273	0	34.7002	0	3.94525	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5537.0	0	SC	0	1.5275	0	34.7001	0	3.94457	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5538.0	0	SC	0	1.5276	0	34.7002	0	3.94252	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5539.0	0	SC	0	1.5278	0	34.7001	0	3.94536	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5540.0	0	SC	0	1.5278	0	34.7002	0	3.94411	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5541.0	0	SC	0	1.5280	0	34.7002	0	3.94605	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5542.0	0	SC	0	1.5281	0	34.7001	0	3.94518	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5543.0	0	SC	0	1.5281	0	34.7002	0	3.94528	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5544.0	0	SC	0	1.5283	0	34.7002	0	3.94429	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5545.0	0	SC	0	1.5284	0	34.7002	0	3.94531	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5546.0	0	SC	0	1.5284	0	34.7002	0	3.94445	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5547.0	0	SC	0	1.5285	0	34.7002	0	3.94574	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5548.0	0	SC	0	1.5286	0	34.7002	0	3.94690	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5549.0	0	SC	0	1.5287	0	34.7003	0	3.94866	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5550.0	0	SC	0	1.5288	0	34.7002	0	3.94940	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5551.0	0	SC	0	1.5289	0	34.7002	0	3.94926	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5552.0	0	SC	0	1.5290	0	34.7002	0	3.94870	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5553.0	0	SC	0	1.5291	0	34.7002	0	3.94663	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5554.0	0	SC	0	1.5292	0	34.7002	0	3.94930	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5555.0	0	SC	0	1.5293	0	34.7001	0	3.94665	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5556.0	0	SC	0	1.5295	0	34.7002	0	3.94839	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5557.0	0	SC	0	1.5296	0	34.7003	0	3.94840	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5558.0	0	SC	0	1.5298	0	34.7001	0	3.94672	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5559.0	0	SC	0	1.5299	0	34.7002	0	3.95161	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5560.0	0	SC	0	1.5300	0	34.7003	0	3.95180	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5561.0	0	SC	0	1.5301	0	34.7002	0	3.95264	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5562.0	0	SC	0	1.5303	0	34.7001	0	3.95275	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5563.0	0	SC	0	1.5304	0	34.7002	0	3.95093	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5564.0	0	SC	0	1.5305	0	34.7003	0	3.94994	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5565.0	0	SC	0	1.5306	0	34.7002	0	3.95202	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5566.0	0	SC	0	1.5307	0	34.7001	0	3.94817	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5567.0	0	SC	0	1.5308	0	34.7002	0	3.94837	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5568.0	0	SC	0	1.5310	0	34.7001	0	3.95046	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5569.0	0	SC	0	1.5311	0	34.7001	0	3.95075	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5570.0	0	SC	0	1.5312	0	34.7002	0	3.95276	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5571.0	0	SC	0	1.5313	0	34.7002	0	3.95318	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5572.0	0	SC	0	1.5314	0	34.7003	0	3.95244	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5573.0	0	SC	0	1.5316	0	34.7001	0	3.95227	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5574.0	0	SC	0	1.5317	0	34.7003	0	3.95241	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5575.0	0	SC	0	1.5318	0	34.7003	0	3.95200	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5576.0	0	SC	0	1.5319	0	34.7002	0	3.95280	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5577.0	0	SC	0	1.5320	0	34.7001	0	3.95121	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5578.0	0	SC	0	1.5320	0	34.7003	0	3.95409	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5579.0	0	SC	0	1.5322	0	34.7003	0	3.95153	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5580.0	0	SC	0	1.5322	0	34.7003	0	3.95280	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5581.0	0	SC	0	1.5323	0	34.7002	0	3.95291	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5582.0	0	SC	0	1.5324	0	34.7003	0	3.95276	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5583.0	0	SC	0	1.5326	0	34.7001	0	3.95508	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5584.0	0	SC	0	1.5326	0	34.7003	0	3.95446	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5585.0	0	SC	0	1.5328	0	34.7002	0	3.95519	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5586.0	0	SC	0	1.5329	0	34.7001	0	3.95503	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5587.0	0	SC	0	1.5331	0	34.7001	0	3.95562	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5588.0	0	SC	0	1.5331	0	34.7003	0	3.95557	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5589.0	0	SC	0	1.5332	0	34.7001	0	3.95317	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5590.0	0	SC	0	1.5333	0	34.7001	0	3.95482	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5591.0	0	SC	0	1.5334	0	34.7002	0	3.95578	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5592.0	0	SC	0	1.5335	0	34.7002	0	3.95546	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5593.0	0	SC	0	1.5336	0	34.7002	0	3.95766	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5594.0	0	SC	0	1.5337	0	34.7003	0	3.95827	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5595.0	0	SC	0	1.5339	0	34.7001	0	3.95461	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5596.0	0	SC	0	1.5340	0	34.7002	0	3.95451	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5597.0	0	SC	0	1.5342	0	34.7003	0	3.95423	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5598.0	0	SC	0	1.5343	0	34.7002	0	3.95616	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5599.0	0	SC	0	1.5343	0	34.7003	0	3.95520	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5600.0	0	SC	0	1.5345	0	34.7002	0	3.95623	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5601.0	0	SC	0	1.5346	0	34.7003	0	3.95848	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5602.0	0	SC	0	1.5345	0	34.7003	0	3.95829	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5603.0	0	SC	0	1.5346	0	34.7002	0	3.95760	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5604.0	0	SC	0	1.5346	0	34.7003	0	3.95600	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5605.0	0	SC	0	1.5347	0	34.7003	0	3.95508	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5606.0	0	SC	0	1.5348	0	34.7003	0	3.95777	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5607.0	0	SC	0	1.5348	0	34.7003	0	3.95835	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5608.0	0	SC	0	1.5348	0	34.7003	0	3.95712	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5609.0	0	SC	0	1.5350	0	34.7003	0	3.96062	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5610.0	0	SC	0	1.5350	0	34.7003	0	3.95854	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5611.0	0	SC	0	1.5353	0	34.7002	0	3.95587	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5612.0	0	SC	0	1.5353	0	34.7003	0	3.95718	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5613.0	0	SC	0	1.5354	0	34.7003	0	3.95828	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5614.0	0	SC	0	1.5355	0	34.7003	0	3.95985	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5615.0	0	SC	0	1.5356	0	34.7004	0	3.96035	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5616.0	0	SC	0	1.5358	0	34.7004	0	3.95896	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5617.0	0	SC	0	1.5359	0	34.7003	0	3.95753	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5618.0	0	SC	0	1.5360	0	34.7002	0	3.95932	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5619.0	0	SC	0	1.5361	0	34.7003	0	3.95981	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5620.0	0	SC	0	1.5363	0	34.7003	0	3.96004	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5621.0	0	SC	0	1.5363	0	34.7004	0	3.96183	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5622.0	0	SC	0	1.5364	0	34.7004	0	3.96339	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5623.0	0	SC	0	1.5365	0	34.7003	0	3.96143	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5624.0	0	SC	0	1.5367	0	34.7003	0	3.96145	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5625.0	0	SC	0	1.5368	0	34.7003	0	3.96256	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5626.0	0	SC	0	1.5369	0	34.7004	0	3.95937	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5627.0	0	SC	0	1.5370	0	34.7004	0	3.96092	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5628.0	0	SC	0	1.5372	0	34.7003	0	3.96369	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5629.0	0	SC	0	1.5373	0	34.7003	0	3.96292	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5630.0	0	SC	0	1.5374	0	34.7003	0	3.96363	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5631.0	0	SC	0	1.5375	0	34.7003	0	3.96135	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5632.0	0	SC	0	1.5376	0	34.7003	0	3.96474	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5633.0	0	SC	0	1.5377	0	34.7003	0	3.96162	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5634.0	0	SC	0	1.5378	0	34.7003	0	3.96184	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5635.0	0	SC	0	1.5378	0	34.7005	0	3.96896	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5636.0	0	SC	0	1.5378	0	34.7003	0	3.96659	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5637.0	0	SC	0	1.5379	0	34.7003	0	3.96439	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5638.0	0	SC	0	1.5380	0	34.7003	0	3.96400	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5639.0	0	SC	0	1.5381	0	34.7003	0	3.96175	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5640.0	0	SC	0	1.5382	0	34.7002	0	3.96198	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5641.0	0	SC	0	1.5382	0	34.7004	0	3.96531	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5642.0	0	SC	0	1.5382	0	34.7004	0	3.96655	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5643.0	0	SC	0	1.5383	0	34.7004	0	3.96571	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5644.0	0	SC	0	1.5384	0	34.7004	0	3.96631	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5645.0	0	SC	0	1.5386	0	34.7004	0	3.96513	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5646.0	0	SC	0	1.5387	0	34.7004	0	3.96540	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5647.0	0	SC	0	1.5388	0	34.7004	0	3.96603	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5648.0	0	SC	0	1.5389	0	34.7004	0	3.96681	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5649.0	0	SC	0	1.5391	0	34.7003	0	3.96879	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5650.0	0	SC	0	1.5391	0	34.7004	0	3.96439	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5651.0	0	SC	0	1.5393	0	34.7004	0	3.96668	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5652.0	0	SC	0	1.5394	0	34.7002	0	3.96794	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5653.0	0	SC	0	1.5395	0	34.7004	0	3.96781	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5654.0	0	SC	0	1.5396	0	34.7005	0	3.96836	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5655.0	0	SC	0	1.5398	0	34.7004	0	3.96615	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5656.0	0	SC	0	1.5399	0	34.7004	0	3.96777	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5657.0	0	SC	0	1.5400	0	34.7005	0	3.96619	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5658.0	0	SC	0	1.5401	0	34.7004	0	3.96917	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5659.0	0	SC	0	1.5403	0	34.7005	0	3.96590	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5660.0	0	SC	0	1.5404	0	34.7004	0	3.97009	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5661.0	0	SC	0	1.5406	0	34.7004	0	3.96770	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5662.0	0	SC	0	1.5407	0	34.7004	0	3.96757	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5663.0	0	SC	0	1.5409	0	34.7004	0	3.96552	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5664.0	0	SC	0	1.5410	0	34.7004	0	3.96711	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5665.0	0	SC	0	1.5411	0	34.7003	0	3.96778	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5666.0	0	SC	0	1.5412	0	34.7004	0	3.96845	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5667.0	0	SC	0	1.5413	0	34.7004	0	3.96898	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5668.0	0	SC	0	1.5415	0	34.7004	0	3.96850	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5669.0	0	SC	0	1.5416	0	34.7004	0	3.96885	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5670.0	0	SC	0	1.5417	0	34.7004	0	3.96947	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5671.0	0	SC	0	1.5419	0	34.7003	0	3.96887	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5672.0	0	SC	0	1.5420	0	34.7003	0	3.96909	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5673.0	0	SC	0	1.5421	0	34.7004	0	3.96887	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5674.0	0	SC	0	1.5422	0	34.7003	0	3.97135	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5675.0	0	SC	0	1.5423	0	34.7004	0	3.96976	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5676.0	0	SC	0	1.5425	0	34.7005	0	3.97078	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5677.0	0	SC	0	1.5426	0	34.7004	0	3.96934	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5678.0	0	SC	0	1.5428	0	34.7005	0	3.96889	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5679.0	0	SC	0	1.5429	0	34.7004	0	3.96807	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5680.0	0	SC	0	1.5430	0	34.7005	0	3.97198	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5681.0	0	SC	0	1.5432	0	34.7004	0	3.97089	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5682.0	0	SC	0	1.5433	0	34.7004	0	3.97007	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5683.0	0	SC	0	1.5434	0	34.7003	0	3.96870	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5684.0	0	SC	0	1.5435	0	34.7004	0	3.97226	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5685.0	0	SC	0	1.5436	0	34.7004	0	3.97184	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5686.0	0	SC	0	1.5438	0	34.7004	0	3.97088	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5687.0	0	SC	0	1.5439	0	34.7004	0	3.97411	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5688.0	0	SC	0	1.5440	0	34.7004	0	3.97091	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5689.0	0	SC	0	1.5442	0	34.7004	0	3.97130	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5690.0	0	SC	0	1.5443	0	34.7004	0	3.97114	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5691.0	0	SC	0	1.5445	0	34.7004	0	3.97257	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5692.0	0	SC	0	1.5446	0	34.7004	0	3.96830	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5693.0	0	SC	0	1.5448	0	34.7004	0	3.96964	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5694.0	0	SC	0	1.5449	0	34.7004	0	3.97130	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5695.0	0	SC	0	1.5450	0	34.7002	0	3.97141	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5696.0	0	SC	0	1.5452	0	34.7004	0	3.97295	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5697.0	0	SC	0	1.5453	0	34.7004	0	3.97316	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5698.0	0	SC	0	1.5455	0	34.7003	0	3.97260	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5699.0	0	SC	0	1.5456	0	34.7004	0	3.97105	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5700.0	0	SC	0	1.5457	0	34.7003	0	3.97287	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5701.0	0	SC	0	1.5458	0	34.7005	0	3.97155	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5702.0	0	SC	0	1.5460	0	34.7003	0	3.97268	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5703.0	0	SC	0	1.5461	0	34.7003	0	3.97209	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5704.0	0	SC	0	1.5463	0	34.7003	0	3.97194	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5705.0	0	SC	0	1.5464	0	34.7004	0	3.97385	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5706.0	0	SC	0	1.5466	0	34.7003	0	3.97134	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5707.0	0	SC	0	1.5467	0	34.7003	0	3.97429	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5708.0	0	SC	0	1.5468	0	34.7003	0	3.97261	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5709.0	0	SC	0	1.5470	0	34.7003	0	3.97242	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5710.0	0	SC	0	1.5471	0	34.7005	0	3.97471	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5711.0	0	SC	0	1.5471	0	34.7004	0	3.97573	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5712.0	0	SC	0	1.5473	0	34.7003	0	3.97666	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5713.0	0	SC	0	1.5474	0	34.7003	0	3.97514	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5714.0	0	SC	0	1.5475	0	34.7005	0	3.97552	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5715.0	0	SC	0	1.5476	0	34.7003	0	3.97335	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5716.0	0	SC	0	1.5478	0	34.7005	0	3.97412	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5717.0	0	SC	0	1.5479	0	34.7004	0	3.97128	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5718.0	0	SC	0	1.5480	0	34.7004	0	3.97460	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5719.0	0	SC	0	1.5481	0	34.7003	0	3.97238	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5720.0	0	SC	0	1.5482	0	34.7004	0	3.97623	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5721.0	0	SC	0	1.5484	0	34.7003	0	3.97436	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5722.0	0	SC	0	1.5484	0	34.7003	0	3.97591	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5723.0	0	SC	0	1.5485	0	34.7004	0	3.97613	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5724.0	0	SC	0	1.5486	0	34.7004	0	3.97592	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5725.0	0	SC	0	1.5487	0	34.7004	0	3.97796	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5726.0	0	SC	0	1.5489	0	34.7004	0	3.97659	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5727.0	0	SC	0	1.5490	0	34.7004	0	3.97569	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5728.0	0	SC	0	1.5491	0	34.7004	0	3.97630	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5729.0	0	SC	0	1.5492	0	34.7004	0	3.97729	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5730.0	0	SC	0	1.5493	0	34.7004	0	3.97445	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5731.0	0	SC	0	1.5494	0	34.7006	0	3.97667	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5732.0	0	SC	0	1.5495	0	34.7004	0	3.97590	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5733.0	0	SC	0	1.5497	0	34.7004	0	3.97672	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5734.0	0	SC	0	1.5498	0	34.7004	0	3.97377	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5735.0	0	SC	0	1.5500	0	34.7004	0	3.97439	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5736.0	0	SC	0	1.5501	0	34.7003	0	3.97635	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5737.0	0	SC	0	1.5502	0	34.7004	0	3.97575	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5738.0	0	SC	0	1.5504	0	34.7003	0	3.97943	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5739.0	0	SC	0	1.5505	0	34.7004	0	3.97759	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5740.0	0	SC	0	1.5505	0	34.7005	0	3.97783	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5741.0	0	SC	0	1.5508	0	34.7004	0	3.97908	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5742.0	0	SC	0	1.5509	0	34.7004	0	3.97666	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5743.0	0	SC	0	1.5509	0	34.7005	0	3.97814	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5744.0	0	SC	0	1.5511	0	34.7005	0	3.97871	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5745.0	0	SC	0	1.5513	0	34.7004	0	3.97794	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5746.0	0	SC	0	1.5514	0	34.7005	0	3.97914	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5747.0	0	SC	0	1.5515	0	34.7004	0	3.98176	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5748.0	0	SC	0	1.5516	0	34.7005	0	3.98097	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5749.0	0	SC	0	1.5518	0	34.7003	0	3.98084	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5750.0	0	SC	0	1.5519	0	34.7004	0	3.97928	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5751.0	0	SC	0	1.5521	0	34.7004	0	3.97875	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5752.0	0	SC	0	1.5522	0	34.7004	0	3.97986	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5753.0	0	SC	0	1.5523	0	34.7004	0	3.97787	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5754.0	0	SC	0	1.5524	0	34.7004	0	3.98074	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5755.0	0	SC	0	1.5524	0	34.7005	0	3.97949	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5756.0	0	SC	0	1.5525	0	34.7004	0	3.98025	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5757.0	0	SC	0	1.5527	0	34.7005	0	3.98326	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5758.0	0	SC	0	1.5528	0	34.7004	0	3.98233	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5759.0	0	SC	0	1.5530	0	34.7004	0	3.97970	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5760.0	0	SC	0	1.5531	0	34.7004	0	3.97881	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5761.0	0	SC	0	1.5532	0	34.7004	0	3.98039	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5762.0	0	SC	0	1.5533	0	34.7004	0	3.98231	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5763.0	0	SC	0	1.5536	0	34.7004	0	3.98271	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5764.0	0	SC	0	1.5536	0	34.7004	0	3.98198	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5765.0	0	SC	0	1.5538	0	34.7004	0	3.98020	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5766.0	0	SC	0	1.5539	0	34.7004	0	3.98374	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5767.0	0	SC	0	1.5541	0	34.7004	0	3.98243	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5768.0	0	SC	0	1.5542	0	34.7004	0	3.98393	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5769.0	0	SC	0	1.5543	0	34.7004	0	3.98350	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5770.0	0	SC	0	1.5544	0	34.7004	0	3.98164	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5771.0	0	SC	0	1.5545	0	34.7003	0	3.98177	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5772.0	0	SC	0	1.5547	0	34.7004	0	3.98301	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5773.0	0	SC	0	1.5548	0	34.7005	0	3.98430	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5774.0	0	SC	0	1.5550	0	34.7004	0	3.98430	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5775.0	0	SC	0	1.5551	0	34.7003	0	3.98626	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5776.0	0	SC	0	1.5552	0	34.7005	0	3.98347	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5777.0	0	SC	0	1.5554	0	34.7003	0	3.98602	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5778.0	0	SC	0	1.5555	0	34.7005	0	3.98477	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5779.0	0	SC	0	1.5556	0	34.7004	0	3.98413	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5780.0	0	SC	0	1.5558	0	34.7004	0	3.98401	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5781.0	0	SC	0	1.5559	0	34.7004	0	3.98285	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5782.0	0	SC	0	1.5560	0	34.7004	0	3.98203	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5783.0	0	SC	0	1.5562	0	34.7004	0	3.98426	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5784.0	0	SC	0	1.5563	0	34.7004	0	3.98465	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5785.0	0	SC	0	1.5564	0	34.7004	0	3.98355	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5786.0	0	SC	0	1.5565	0	34.7005	0	3.98469	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5787.0	0	SC	0	1.5568	0	34.7005	0	3.98655	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5788.0	0	SC	0	1.5568	0	34.7004	0	3.98691	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5789.0	0	SC	0	1.5570	0	34.7003	0	3.98476	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5790.0	0	SC	0	1.5571	0	34.7004	0	3.98506	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5791.0	0	SC	0	1.5573	0	34.7004	0	3.98392	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5792.0	0	SC	0	1.5573	0	34.7005	0	3.98727	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5793.0	0	SC	0	1.5575	0	34.7004	0	3.98489	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5794.0	0	SC	0	1.5577	0	34.7003	0	3.98713	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5795.0	0	SC	0	1.5578	0	34.7003	0	3.98636	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5796.0	0	SC	0	1.5579	0	34.7004	0	3.98483	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5797.0	0	SC	0	1.5580	0	34.7003	0	3.98825	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5798.0	0	SC	0	1.5582	0	34.7003	0	3.98812	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5799.0	0	SC	0	1.5583	0	34.7005	0	3.98664	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5800.0	0	SC	0	1.5585	0	34.7003	0	3.98839	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5801.0	0	SC	0	1.5586	0	34.7005	0	3.98956	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5802.0	0	SC	0	1.5587	0	34.7004	0	3.98563	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5803.0	0	SC	0	1.5588	0	34.7005	0	3.98948	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5804.0	0	SC	0	1.5589	0	34.7004	0	3.98717	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5805.0	0	SC	0	1.5591	0	34.7003	0	3.98744	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5806.0	0	SC	0	1.5591	0	34.7004	0	3.98669	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5807.0	0	SC	0	1.5592	0	34.7004	0	3.98984	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5808.0	0	SC	0	1.5594	0	34.7004	0	3.99063	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5809.0	0	SC	0	1.5594	0	34.7004	0	3.99151	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5810.0	0	SC	0	1.5595	0	34.7003	0	3.98935	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5811.0	0	SC	0	1.5596	0	34.7003	0	3.98899	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5812.0	0	SC	0	1.5596	0	34.7005	0	3.98947	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5813.0	0	SC	0	1.5597	0	34.7005	0	3.98930	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5814.0	0	SC	0	1.5599	0	34.7004	0	3.98813	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5815.0	0	SC	0	1.5599	0	34.7005	0	3.99030	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5816.0	0	SC	0	1.5601	0	34.7004	0	3.98989	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5817.0	0	SC	0	1.5601	0	34.7003	0	3.99241	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5818.0	0	SC	0	1.5603	0	34.7005	0	3.99365	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5819.0	0	SC	0	1.5603	0	34.7003	0	3.98954	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5820.0	0	SC	0	1.5605	0	34.7005	0	3.98938	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5821.0	0	SC	0	1.5606	0	34.7004	0	3.99109	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5822.0	0	SC	0	1.5607	0	34.7004	0	3.99458	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5823.0	0	SC	0	1.5609	0	34.7004	0	3.99009	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5824.0	0	SC	0	1.5610	0	34.7005	0	3.99282	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5825.0	0	SC	0	1.5611	0	34.7005	0	3.99174	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5826.0	0	SC	0	1.5613	0	34.7004	0	3.99133	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5827.0	0	SC	0	1.5614	0	34.7004	0	3.99539	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5828.0	0	SC	0	1.5615	0	34.7004	0	3.99401	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5829.0	0	SC	0	1.5617	0	34.7005	0	3.99345	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5830.0	0	SC	0	1.5618	0	34.7003	0	3.98905	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5831.0	0	SC	0	1.5619	0	34.7005	0	3.99390	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5832.0	0	SC	0	1.5620	0	34.7005	0	3.99307	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5833.0	0	SC	0	1.5622	0	34.7004	0	3.99287	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5834.0	0	SC	0	1.5623	0	34.7004	0	3.99309	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5835.0	0	SC	0	1.5625	0	34.7005	0	3.99738	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5836.0	0	SC	0	1.5626	0	34.7005	0	3.99388	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5837.0	0	SC	0	1.5628	0	34.7004	0	3.99532	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5838.0	0	SC	0	1.5629	0	34.7004	0	3.99381	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5839.0	0	SC	0	1.5629	0	34.7004	0	3.99503	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5840.0	0	SC	0	1.5630	0	34.7004	0	3.99813	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5841.0	0	SC	0	1.5631	0	34.7003	0	3.99257	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5842.0	0	SC	0	1.5632	0	34.7005	0	3.99597	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5843.0	0	SC	0	1.5633	0	34.7004	0	3.99405	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5844.0	0	SC	0	1.5634	0	34.7004	0	3.99683	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5845.0	0	SC	0	1.5635	0	34.7004	0	3.99417	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5846.0	0	SC	0	1.5637	0	34.7004	0	3.99511	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5847.0	0	SC	0	1.5637	0	34.7005	0	3.99772	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5848.0	0	SC	0	1.5639	0	34.7004	0	3.99704	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5849.0	0	SC	0	1.5640	0	34.7005	0	3.99885	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5850.0	0	SC	0	1.5641	0	34.7005	0	3.99662	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5851.0	0	SC	0	1.5643	0	34.7004	0	3.99649	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5852.0	0	SC	0	1.5643	0	34.7005	0	3.99713	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5853.0	0	SC	0	1.5645	0	34.7005	0	3.99688	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5854.0	0	SC	0	1.5645	0	34.7005	0	3.99749	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5855.0	0	SC	0	1.5646	0	34.7005	0	3.99635	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5856.0	0	SC	0	1.5648	0	34.7004	0	3.99737	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5857.0	0	SC	0	1.5649	0	34.7004	0	3.99835	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5858.0	0	SC	0	1.5650	0	34.7004	0	3.99511	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5859.0	0	SC	0	1.5651	0	34.7005	0	3.99813	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5860.0	0	SC	0	1.5652	0	34.7005	0	3.99672	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5861.0	0	SC	0	1.5654	0	34.7004	0	3.99994	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5862.0	0	SC	0	1.5655	0	34.7004	0	4.00051	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5863.0	0	SC	0	1.5656	0	34.7005	0	3.99815	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5864.0	0	SC	0	1.5657	0	34.7004	0	3.99466	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5865.0	0	SC	0	1.5658	0	34.7005	0	3.99924	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5866.0	0	SC	0	1.5659	0	34.7005	0	4.00070	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5867.0	0	SC	0	1.5661	0	34.7005	0	4.00150	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5868.0	0	SC	0	1.5662	0	34.7004	0	4.00024	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5869.0	0	SC	0	1.5663	0	34.7004	0	3.99912	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5870.0	0	SC	0	1.5664	0	34.7006	0	3.99898	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5871.0	0	SC	0	1.5666	0	34.7005	0	3.99892	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5872.0	0	SC	0	1.5667	0	34.7004	0	3.99928	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5873.0	0	SC	0	1.5668	0	34.7005	0	4.00089	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5874.0	0	SC	0	1.5669	0	34.7004	0	4.00155	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5875.0	0	SC	0	1.5670	0	34.7005	0	4.00130	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5876.0	0	SC	0	1.5671	0	34.7004	0	4.00111	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5877.0	0	SC	0	1.5672	0	34.7005	0	4.00127	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5878.0	0	SC	0	1.5673	0	34.7005	0	4.00416	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5879.0	0	SC	0	1.5674	0	34.7005	0	4.00315	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5880.0	0	SC	0	1.5676	0	34.7004	0	4.00116	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5881.0	0	SC	0	1.5677	0	34.7005	0	4.00395	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5882.0	0	SC	0	1.5678	0	34.7006	0	4.00413	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5883.0	0	SC	0	1.5679	0	34.7006	0	4.00491	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5884.0	0	SC	0	1.5680	0	34.7006	0	3.99815	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5885.0	0	SC	0	1.5681	0	34.7006	0	4.00326	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5886.0	0	SC	0	1.5683	0	34.7005	0	4.00175	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5887.0	0	SC	0	1.5684	0	34.7005	0	4.00360	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5888.0	0	SC	0	1.5686	0	34.7004	0	4.00282	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5889.0	0	SC	0	1.5687	0	34.7005	0	4.00525	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5890.0	0	SC	0	1.5688	0	34.7005	0	4.00449	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5891.0	0	SC	0	1.5689	0	34.7006	0	4.00162	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5892.0	0	SC	0	1.5691	0	34.7005	0	4.00187	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5893.0	0	SC	0	1.5691	0	34.7005	0	4.00367	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5894.0	0	SC	0	1.5693	0	34.7006	0	4.00420	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5895.0	0	SC	0	1.5694	0	34.7005	0	4.00326	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5896.0	0	SC	0	1.5695	0	34.7006	0	4.00259	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5897.0	0	SC	0	1.5698	0	34.7005	0	4.00449	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5898.0	0	SC	0	1.5699	0	34.7005	0	4.00384	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5899.0	0	SC	0	1.5700	0	34.7005	0	4.00470	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5900.0	0	SC	0	1.5702	0	34.7004	0	4.00489	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5901.0	0	SC	0	1.5703	0	34.7005	0	4.00582	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5902.0	0	SC	0	1.5704	0	34.7005	0	4.00478	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5903.0	0	SC	0	1.5705	0	34.7006	0	4.00470	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5904.0	0	SC	0	1.5707	0	34.7005	0	4.00561	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5905.0	0	SC	0	1.5708	0	34.7005	0	4.00781	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5906.0	0	SC	0	1.5710	0	34.7005	0	4.00604	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5907.0	0	SC	0	1.5711	0	34.7005	0	4.00381	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5908.0	0	SC	0	1.5713	0	34.7005	0	4.00689	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5909.0	0	SC	0	1.5714	0	34.7004	0	4.01088	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5910.0	0	SC	0	1.5715	0	34.7005	0	4.00882	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5911.0	0	SC	0	1.5717	0	34.7004	0	4.00583	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5912.0	0	SC	0	1.5718	0	34.7004	0	4.00751	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5913.0	0	SC	0	1.5720	0	34.7004	0	4.00510	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5914.0	0	SC	0	1.5720	0	34.7005	0	4.00666	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5915.0	0	SC	0	1.5722	0	34.7005	0	4.00843	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5916.0	0	SC	0	1.5724	0	34.7003	0	4.01028	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5917.0	0	SC	0	1.5724	0	34.7006	0	4.00795	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5918.0	0	SC	0	1.5724	0	34.7005	0	4.00963	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5919.0	0	SC	0	1.5725	0	34.7005	0	4.00901	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5920.0	0	SC	0	1.5726	0	34.7005	0	4.01006	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5921.0	0	SC	0	1.5727	0	34.7005	0	4.00841	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5922.0	0	SC	0	1.5728	0	34.7005	0	4.00965	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5923.0	0	SC	0	1.5729	0	34.7006	0	4.00929	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5924.0	0	SC	0	1.5731	0	34.7005	0	4.00923	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5925.0	0	SC	0	1.5732	0	34.7005	0	4.00833	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5926.0	0	SC	0	1.5733	0	34.7006	0	4.00991	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5927.0	0	SC	0	1.5735	0	34.7005	0	4.01238	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5928.0	0	SC	0	1.5736	0	34.7005	0	4.01163	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5929.0	0	SC	0	1.5737	0	34.7005	0	4.01251	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5930.0	0	SC	0	1.5739	0	34.7005	0	4.01183	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5931.0	0	SC	0	1.5740	0	34.7005	0	4.01257	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5932.0	0	SC	0	1.5741	0	34.7005	0	4.01140	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5933.0	0	SC	0	1.5742	0	34.7006	0	4.00962	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5934.0	0	SC	0	1.5744	0	34.7005	0	4.01320	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5935.0	0	SC	0	1.5745	0	34.7005	0	4.01272	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5936.0	0	SC	0	1.5747	0	34.7004	0	4.01161	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5937.0	0	SC	0	1.5747	0	34.7006	0	4.01326	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5938.0	0	SC	0	1.5748	0	34.7005	0	4.01382	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5939.0	0	SC	0	1.5749	0	34.7005	0	4.01493	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5940.0	0	SC	0	1.5750	0	34.7005	0	4.01092	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5941.0	0	SC	0	1.5751	0	34.7006	0	4.01312	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5942.0	0	SC	0	1.5752	0	34.7005	0	4.01471	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5943.0	0	SC	0	1.5753	0	34.7005	0	4.01448	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5944.0	0	SC	0	1.5754	0	34.7005	0	4.01295	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5945.0	0	SC	0	1.5756	0	34.7004	0	4.01381	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5946.0	0	SC	0	1.5756	0	34.7006	0	4.01431	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5947.0	0	SC	0	1.5757	0	34.7005	0	4.01345	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5948.0	0	SC	0	1.5758	0	34.7005	0	4.01643	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5949.0	0	SC	0	1.5759	0	34.7005	0	4.01385	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5950.0	0	SC	0	1.5761	0	34.7005	0	4.01606	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5951.0	0	SC	0	1.5762	0	34.7006	0	4.01682	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5952.0	0	SC	0	1.5763	0	34.7006	0	4.01542	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5953.0	0	SC	0	1.5765	0	34.7005	0	4.01183	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5954.0	0	SC	0	1.5766	0	34.7005	0	4.01483	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5955.0	0	SC	0	1.5767	0	34.7006	0	4.01783	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5956.0	0	SC	0	1.5769	0	34.7006	0	4.01546	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5957.0	0	SC	0	1.5770	0	34.7005	0	4.01588	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5958.0	0	SC	0	1.5771	0	34.7005	0	4.01539	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5959.0	0	SC	0	1.5773	0	34.7005	0	4.01392	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5960.0	0	SC	0	1.5774	0	34.7004	0	4.01448	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5961.0	0	SC	0	1.5776	0	34.7005	0	4.01499	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5962.0	0	SC	0	1.5777	0	34.7006	0	4.01892	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5963.0	0	SC	0	1.5778	0	34.7006	0	4.01630	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5964.0	0	SC	0	1.5779	0	34.7006	0	4.01664	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5965.0	0	SC	0	1.5781	0	34.7006	0	4.01679	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5966.0	0	SC	0	1.5782	0	34.7005	0	4.01873	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5967.0	0	SC	0	1.5784	0	34.7005	0	4.01735	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5968.0	0	SC	0	1.5785	0	34.7007	0	4.01709	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5969.0	0	SC	0	1.5787	0	34.7005	0	4.01810	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5970.0	0	SC	0	1.5787	0	34.7005	0	4.01886	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5971.0	0	SC	0	1.5790	0	34.7003	0	4.01659	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5972.0	0	SC	0	1.5790	0	34.7006	0	4.01587	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5973.0	0	SC	0	1.5792	0	34.7005	0	4.02006	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5974.0	0	SC	0	1.5793	0	34.7005	0	4.01987	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5975.0	0	SC	0	1.5794	0	34.7005	0	4.01822	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5976.0	0	SC	0	1.5795	0	34.7006	0	4.01961	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5977.0	0	SC	0	1.5797	0	34.7006	0	4.01775	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5978.0	0	SC	0	1.5798	0	34.7005	0	4.01716	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5979.0	0	SC	0	1.5800	0	34.7006	0	4.01717	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5980.0	0	SC	0	1.5801	0	34.7005	0	4.01784	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5981.0	0	SC	0	1.5803	0	34.7004	0	4.01967	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5982.0	0	SC	0	1.5804	0	34.7005	0	4.01957	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5983.0	0	SC	0	1.5805	0	34.7005	0	4.01965	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5984.0	0	SC	0	1.5807	0	34.7006	0	4.02136	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5985.0	0	SC	0	1.5808	0	34.7006	0	4.02046	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5986.0	0	SC	0	1.5809	0	34.7005	0	4.01886	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5987.0	0	SC	0	1.5810	0	34.7006	0	4.01747	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5988.0	0	SC	0	1.5812	0	34.7005	0	4.01651	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5989.0	0	SC	0	1.5813	0	34.7006	0	4.02071	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5990.0	0	SC	0	1.5815	0	34.7005	0	4.02242	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5991.0	0	SC	0	1.5816	0	34.7005	0	4.01813	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5992.0	0	SC	0	1.5817	0	34.7006	0	4.02213	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5993.0	0	SC	0	1.5819	0	34.7006	0	4.02060	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5994.0	0	SC	0	1.5821	0	34.7005	0	4.02139	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5995.0	0	SC	0	1.5822	0	34.7004	0	4.02211	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5996.0	0	SC	0	1.5823	0	34.7005	0	4.02263	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5997.0	0	SC	0	1.5824	0	34.7006	0	4.02246	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5998.0	0	SC	0	1.5825	0	34.7005	0	4.02129	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	5999.0	0	SC	0	1.5826	0	34.7005	0	4.01993	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6000.0	0	SC	0	1.5827	0	34.7005	0	4.02286	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6001.0	0	SC	0	1.5828	0	34.7003	0	4.02244	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6002.0	0	SC	0	1.5829	0	34.7005	0	4.02155	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6003.0	0	SC	0	1.5830	0	34.7006	0	4.02166	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6004.0	0	SC	0	1.5831	0	34.7006	0	4.02407	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6005.0	0	SC	0	1.5832	0	34.7005	0	4.02428	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6006.0	0	SC	0	1.5834	0	34.7005	0	4.02268	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6007.0	0	SC	0	1.5835	0	34.7006	0	4.02407	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6008.0	0	SC	0	1.5836	0	34.7006	0	4.02422	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6009.0	0	SC	0	1.5838	0	34.7005	0	4.02408	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6010.0	0	SC	0	1.5839	0	34.7005	0	4.02350	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6011.0	0	SC	0	1.5840	0	34.7005	0	4.02099	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6012.0	0	SC	0	1.5841	0	34.7005	0	4.02397	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6013.0	0	SC	0	1.5843	0	34.7005	0	4.02422	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6014.0	0	SC	0	1.5844	0	34.7005	0	4.02348	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6015.0	0	SC	0	1.5845	0	34.7005	0	4.02494	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6016.0	0	SC	0	1.5847	0	34.7005	0	4.02400	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6017.0	0	SC	0	1.5848	0	34.7005	0	4.02316	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6018.0	0	SC	0	1.5850	0	34.7004	0	4.02903	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6019.0	0	SC	0	1.5851	0	34.7006	0	4.02782	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6020.0	0	SC	0	1.5852	0	34.7005	0	4.02577	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6021.0	0	SC	0	1.5853	0	34.7005	0	4.02529	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6022.0	0	SC	0	1.5855	0	34.7004	0	4.02451	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6023.0	0	SC	0	1.5856	0	34.7004	0	4.02419	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6024.0	0	SC	0	1.5857	0	34.7004	0	4.02952	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6025.0	0	SC	0	1.5858	0	34.7006	0	4.02573	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6026.0	0	SC	0	1.5859	0	34.7005	0	4.02769	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6027.0	0	SC	0	1.5861	0	34.7005	0	4.02736	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6028.0	0	SC	0	1.5862	0	34.7005	0	4.02773	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6029.0	0	SC	0	1.5863	0	34.7006	0	4.02789	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6030.0	0	SC	0	1.5864	0	34.7006	0	4.02628	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6031.0	0	SC	0	1.5865	0	34.7005	0	4.02723	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6032.0	0	SC	0	1.5867	0	34.7004	0	4.02955	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6033.0	0	SC	0	1.5868	0	34.7005	0	4.02865	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6034.0	0	SC	0	1.5869	0	34.7005	0	4.03126	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6035.0	0	SC	0	1.5871	0	34.7005	0	4.02840	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6036.0	0	SC	0	1.5872	0	34.7005	0	4.02748	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6037.0	0	SC	0	1.5873	0	34.7005	0	4.02863	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6038.0	0	SC	0	1.5875	0	34.7006	0	4.03218	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6039.0	0	SC	0	1.5876	0	34.7005	0	4.02802	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6040.0	0	SC	0	1.5877	0	34.7005	0	4.02980	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6041.0	0	SC	0	1.5878	0	34.7004	0	4.02703	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6042.0	0	SC	0	1.5880	0	34.7004	0	4.02910	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6043.0	0	SC	0	1.5881	0	34.7004	0	4.03073	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6044.0	0	SC	0	1.5882	0	34.7005	0	4.02974	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6045.0	0	SC	0	1.5883	0	34.7006	0	4.03146	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6046.0	0	SC	0	1.5885	0	34.7005	0	4.02887	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6047.0	0	SC	0	1.5886	0	34.7005	0	4.02917	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6048.0	0	SC	0	1.5888	0	34.7005	0	4.02793	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6049.0	0	SC	0	1.5889	0	34.7005	0	4.02974	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6050.0	0	SC	0	1.5890	0	34.7005	0	4.02885	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6051.0	0	SC	0	1.5892	0	34.7005	0	4.02970	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6052.0	0	SC	0	1.5893	0	34.7005	0	4.03142	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6053.0	0	SC	0	1.5895	0	34.7005	0	4.03330	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6054.0	0	SC	0	1.5895	0	34.7005	0	4.02861	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6055.0	0	SC	0	1.5896	0	34.7006	0	4.03176	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6056.0	0	SC	0	1.5898	0	34.7005	0	4.03140	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6057.0	0	SC	0	1.5899	0	34.7005	0	4.03142	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6058.0	0	SC	0	1.5901	0	34.7005	0	4.03154	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6059.0	0	SC	0	1.5902	0	34.7005	0	4.03005	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6060.0	0	SC	0	1.5903	0	34.7005	0	4.03272	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6061.0	0	SC	0	1.5905	0	34.7004	0	4.03190	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6062.0	0	SC	0	1.5906	0	34.7005	0	4.03214	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6063.0	0	SC	0	1.5907	0	34.7005	0	4.03053	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6064.0	0	SC	0	1.5909	0	34.7006	0	4.03231	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6065.0	0	SC	0	1.5911	0	34.7005	0	4.03058	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6066.0	0	SC	0	1.5912	0	34.7006	0	4.03379	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6067.0	0	SC	0	1.5913	0	34.7005	0	4.03497	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6068.0	0	SC	0	1.5914	0	34.7005	0	4.03480	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6069.0	0	SC	0	1.5916	0	34.7005	0	4.03438	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6070.0	0	SC	0	1.5916	0	34.7005	0	4.03144	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6071.0	0	SC	0	1.5917	0	34.7005	0	4.03631	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6072.0	0	SC	0	1.5919	0	34.7005	0	4.03359	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6073.0	0	SC	0	1.5920	0	34.7004	0	4.03441	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6074.0	0	SC	0	1.5921	0	34.7005	0	4.03457	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6075.0	0	SC	0	1.5922	0	34.7005	0	4.03369	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6076.0	0	SC	0	1.5924	0	34.7004	0	4.03394	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6077.0	0	SC	0	1.5925	0	34.7005	0	4.03624	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6078.0	0	SC	0	1.5927	0	34.7005	0	4.03554	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6079.0	0	SC	0	1.5927	0	34.7005	0	4.03481	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6080.0	0	SC	0	1.5929	0	34.7005	0	4.03508	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6081.0	0	SC	0	1.5930	0	34.7005	0	4.03507	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6082.0	0	SC	0	1.5931	0	34.7004	0	4.03651	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6083.0	0	SC	0	1.5932	0	34.7005	0	4.03534	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6084.0	0	SC	0	1.5933	0	34.7005	0	4.03532	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6085.0	0	SC	0	1.5934	0	34.7005	0	4.03624	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6086.0	0	SC	0	1.5935	0	34.7005	0	4.03619	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6087.0	0	SC	0	1.5936	0	34.7005	0	4.03647	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6088.0	0	SC	0	1.5938	0	34.7004	0	4.03683	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6089.0	0	SC	0	1.5939	0	34.7005	0	4.03679	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6090.0	0	SC	0	1.5941	0	34.7004	0	4.03620	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6091.0	0	SC	0	1.5942	0	34.7004	0	4.03529	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6092.0	0	SC	0	1.5944	0	34.7005	0	4.03618	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6093.0	0	SC	0	1.5945	0	34.7005	0	4.03544	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6094.0	0	SC	0	1.5946	0	34.7005	0	4.03681	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6095.0	0	SC	0	1.5947	0	34.7005	0	4.03551	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6096.0	0	SC	0	1.5949	0	34.7004	0	4.03624	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6097.0	0	SC	0	1.5950	0	34.7004	0	4.03776	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6098.0	0	SC	0	1.5951	0	34.7005	0	4.03795	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6099.0	0	SC	0	1.5953	0	34.7004	0	4.03633	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6100.0	0	SC	0	1.5954	0	34.7005	0	4.03657	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6101.0	0	SC	0	1.5955	0	34.7005	0	4.03881	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6102.0	0	SC	0	1.5957	0	34.7005	0	4.03708	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6103.0	0	SC	0	1.5958	0	34.7004	0	4.03792	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6104.0	0	SC	0	1.5959	0	34.7005	0	4.03956	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6105.0	0	SC	0	1.5961	0	34.7005	0	4.03829	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6106.0	0	SC	0	1.5962	0	34.7005	0	4.03750	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6107.0	0	SC	0	1.5963	0	34.7005	0	4.03897	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6108.0	0	SC	0	1.5965	0	34.7005	0	4.03748	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6109.0	0	SC	0	1.5966	0	34.7004	0	4.03683	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6110.0	0	SC	0	1.5967	0	34.7005	0	4.03843	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6111.0	0	SC	0	1.5969	0	34.7005	0	4.03673	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6112.0	0	SC	0	1.5970	0	34.7005	0	4.03748	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6113.0	0	SC	0	1.5972	0	34.7006	0	4.03721	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6114.0	0	SC	0	1.5973	0	34.7005	0	4.03745	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6115.0	0	SC	0	1.5974	0	34.7005	0	4.03864	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6116.0	0	SC	0	1.5976	0	34.7005	0	4.03634	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6117.0	0	SC	0	1.5978	0	34.7005	0	4.03752	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6118.0	0	SC	0	1.5980	0	34.7005	0	4.03651	0
JDSS___20011936	012	C	06/25/2001	19:44	142.3333	11.3667	0	6119.0	0	SC	0	1.5981	0	34.7005	0	4.03786	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3.0	0	SC	0	29.9395	0	34.0930	0	4.29891	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4.0	0	SC	0	29.9838	0	34.0929	0	4.29553	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5.0	0	SC	0	30.0023	0	34.0944	0	4.30144	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6.0	0	SC	0	30.0085	0	34.0941	0	4.28572	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	7.0	0	SC	0	29.9684	0	34.0938	0	4.29185	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	8.0	0	SC	0	29.9251	0	34.0944	0	4.29197	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	9.0	0	SC	0	29.9216	0	34.0937	0	4.30376	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	10.0	0	SC	0	29.9212	0	34.0936	0	4.29434	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	11.0	0	SC	0	29.9212	0	34.0936	0	4.29731	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	12.0	0	SC	0	29.9210	0	34.0937	0	4.29735	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	13.0	0	SC	0	29.9218	0	34.0937	0	4.29600	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	14.0	0	SC	0	29.9193	0	34.0945	0	4.29894	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	15.0	0	SC	0	29.9181	0	34.0954	0	4.29106	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	16.0	0	SC	0	29.9193	0	34.0951	0	4.29791	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	17.0	0	SC	0	29.9178	0	34.0957	0	4.29712	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	18.0	0	SC	0	29.9117	0	34.0980	0	4.29884	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	19.0	0	SC	0	29.9102	0	34.0985	0	4.30558	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	20.0	0	SC	0	29.9005	0	34.1018	0	4.30455	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	21.0	0	SC	0	29.8882	0	34.1059	0	4.30129	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	22.0	0	SC	0	29.8907	0	34.1050	0	4.30522	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	23.0	0	SC	0	29.8867	0	34.1065	0	4.30589	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	24.0	0	SC	0	29.8777	0	34.1107	0	4.30761	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	25.0	0	SC	0	29.8707	0	34.1164	0	4.30693	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	26.0	0	SC	0	29.8705	0	34.1186	0	4.29834	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	27.0	0	SC	0	29.8702	0	34.1198	0	4.30105	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	28.0	0	SC	0	29.8714	0	34.1225	0	4.30605	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	29.0	0	SC	0	29.8735	0	34.1264	0	4.30716	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	30.0	0	SC	0	29.8756	0	34.1302	0	4.30608	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	31.0	0	SC	0	29.8772	0	34.1343	0	4.30631	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	32.0	0	SC	0	29.8680	0	34.1325	0	4.30037	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	33.0	0	SC	0	29.8628	0	34.1324	0	4.31368	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	34.0	0	SC	0	29.8755	0	34.1409	0	4.31019	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	35.0	0	SC	0	29.8518	0	34.1546	0	4.32342	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	36.0	0	SC	0	29.8284	0	34.1674	0	4.32903	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	37.0	0	SC	0	29.8200	0	34.1726	0	4.34232	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	38.0	0	SC	0	29.8082	0	34.1797	0	4.33257	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	39.0	0	SC	0	29.7883	0	34.1919	0	4.34658	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	40.0	0	SC	0	29.7695	0	34.2026	0	4.34750	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	41.0	0	SC	0	29.7644	0	34.2057	0	4.35164	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	42.0	0	SC	0	29.7565	0	34.2092	0	4.35409	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	43.0	0	SC	0	29.7400	0	34.2151	0	4.35474	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	44.0	0	SC	0	29.7275	0	34.2202	0	4.36208	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	45.0	0	SC	0	29.7198	0	34.2233	0	4.35910	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	46.0	0	SC	0	29.7085	0	34.2268	0	4.36664	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	47.0	0	SC	0	29.6960	0	34.2294	0	4.37123	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	48.0	0	SC	0	29.6802	0	34.2330	0	4.37071	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	49.0	0	SC	0	29.6661	0	34.2371	0	4.37832	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	50.0	0	SC	0	29.6559	0	34.2399	0	4.38279	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	51.0	0	SC	0	29.6459	0	34.2436	0	4.38765	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	52.0	0	SC	0	29.6293	0	34.2552	0	4.39992	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	53.0	0	SC	0	29.5950	0	34.2686	0	4.41201	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	54.0	0	SC	0	29.5232	0	34.2913	0	4.43519	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	55.0	0	SC	0	29.4610	0	34.3071	0	4.44519	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	56.0	0	SC	0	29.3838	0	34.3249	0	4.45203	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	57.0	0	SC	0	29.2948	0	34.3382	0	4.46274	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	58.0	0	SC	0	29.2710	0	34.3429	0	4.46208	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	59.0	0	SC	0	29.2117	0	34.3338	0	4.45922	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	60.0	0	SC	0	29.1479	0	34.3282	0	4.47065	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	61.0	0	SC	0	29.0638	0	34.3292	0	4.47408	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	62.0	0	SC	0	28.9912	0	34.3319	0	4.48366	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	63.0	0	SC	0	28.9710	0	34.3325	0	4.49115	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	64.0	0	SC	0	28.9560	0	34.3329	0	4.48921	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	65.0	0	SC	0	28.9292	0	34.3325	0	4.47925	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	66.0	0	SC	0	28.8617	0	34.3314	0	4.49599	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	67.0	0	SC	0	28.8177	0	34.3322	0	4.50314	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	68.0	0	SC	0	28.7756	0	34.3318	0	4.50502	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	69.0	0	SC	0	28.7596	0	34.3325	0	4.50785	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	70.0	0	SC	0	28.7508	0	34.3332	0	4.50563	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	71.0	0	SC	0	28.7495	0	34.3336	0	4.50525	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	72.0	0	SC	0	28.7469	0	34.3365	0	4.51056	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	73.0	0	SC	0	28.7295	0	34.3403	0	4.50339	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	74.0	0	SC	0	28.6741	0	34.3465	0	4.50564	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	75.0	0	SC	0	28.6036	0	34.3516	0	4.51168	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	76.0	0	SC	0	28.5644	0	34.3565	0	4.51418	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	77.0	0	SC	0	28.4802	0	34.3612	0	4.51948	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	78.0	0	SC	0	28.4450	0	34.3693	0	4.52181	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	79.0	0	SC	0	28.4066	0	34.3701	0	4.52348	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	80.0	0	SC	0	28.3766	0	34.3776	0	4.51232	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	81.0	0	SC	0	28.3638	0	34.3904	0	4.50787	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	82.0	0	SC	0	28.3350	0	34.3923	0	4.51821	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	83.0	0	SC	0	28.3256	0	34.3936	0	4.51835	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	84.0	0	SC	0	28.3143	0	34.3940	0	4.51561	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	85.0	0	SC	0	28.2922	0	34.3951	0	4.52204	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	86.0	0	SC	0	28.2758	0	34.3986	0	4.53538	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	87.0	0	SC	0	28.2715	0	34.4151	0	4.53062	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	88.0	0	SC	0	28.2730	0	34.4309	0	4.52939	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	89.0	0	SC	0	28.2706	0	34.4540	0	4.52411	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	90.0	0	SC	0	28.2641	0	34.4772	0	4.51482	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	91.0	0	SC	0	28.1857	0	34.4862	0	4.53356	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	92.0	0	SC	0	28.1522	0	34.4895	0	4.53731	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	93.0	0	SC	0	28.1196	0	34.4967	0	4.53032	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	94.0	0	SC	0	28.1053	0	34.5150	0	4.53285	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	95.0	0	SC	0	28.0710	0	34.5432	0	4.53499	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	96.0	0	SC	0	28.0472	0	34.5560	0	4.53286	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	97.0	0	SC	0	28.0238	0	34.5671	0	4.53663	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	98.0	0	SC	0	27.9969	0	34.5675	0	4.52996	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	99.0	0	SC	0	27.9740	0	34.5697	0	4.53340	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	100.0	0	SC	0	27.9510	0	34.5800	0	4.52727	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	101.0	0	SC	0	27.9061	0	34.6076	0	4.52919	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	102.0	0	SC	0	27.8536	0	34.6241	0	4.52344	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	103.0	0	SC	0	27.7345	0	34.6317	0	4.53346	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	104.0	0	SC	0	27.7097	0	34.6424	0	4.53213	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	105.0	0	SC	0	27.6811	0	34.6530	0	4.53047	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	106.0	0	SC	0	27.6339	0	34.6758	0	4.51720	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	107.0	0	SC	0	27.5373	0	34.6888	0	4.50058	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	108.0	0	SC	0	27.4380	0	34.7130	0	4.49596	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	109.0	0	SC	0	27.3514	0	34.7476	0	4.48983	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	110.0	0	SC	0	27.2662	0	34.7967	0	4.49999	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	111.0	0	SC	0	27.2455	0	34.8121	0	4.50964	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	112.0	0	SC	0	27.2404	0	34.8217	0	4.50403	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	113.0	0	SC	0	27.2185	0	34.8249	0	4.48297	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	114.0	0	SC	0	27.1639	0	34.8284	0	4.47913	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	115.0	0	SC	0	27.1215	0	34.8348	0	4.47401	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	116.0	0	SC	0	27.0594	0	34.8489	0	4.47497	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	117.0	0	SC	0	27.0233	0	34.8466	0	4.47905	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	118.0	0	SC	0	27.0049	0	34.8486	0	4.48315	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	119.0	0	SC	0	26.9928	0	34.8504	0	4.47610	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	120.0	0	SC	0	26.9788	0	34.8496	0	4.47334	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	121.0	0	SC	0	26.9481	0	34.8496	0	4.46789	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	122.0	0	SC	0	26.9037	0	34.8541	0	4.47267	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	123.0	0	SC	0	26.8716	0	34.8623	0	4.47515	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	124.0	0	SC	0	26.8309	0	34.8986	0	4.49396	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	125.0	0	SC	0	26.8189	0	34.9523	0	4.49906	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	126.0	0	SC	0	26.7019	0	34.9778	0	4.49515	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	127.0	0	SC	0	26.5315	0	34.9832	0	4.46220	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	128.0	0	SC	0	26.2557	0	35.0049	0	4.45534	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	129.0	0	SC	0	26.0674	0	35.0203	0	4.47595	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	130.0	0	SC	0	26.0147	0	35.0206	0	4.46831	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	131.0	0	SC	0	25.9143	0	35.0244	0	4.45796	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	132.0	0	SC	0	25.8078	0	35.0298	0	4.46040	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	133.0	0	SC	0	25.7004	0	35.0398	0	4.47005	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	134.0	0	SC	0	25.6566	0	35.0396	0	4.45904	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	135.0	0	SC	0	25.6045	0	35.0416	0	4.45655	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	136.0	0	SC	0	25.5567	0	35.0439	0	4.45762	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	137.0	0	SC	0	25.5387	0	35.0448	0	4.45683	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	138.0	0	SC	0	25.5035	0	35.0454	0	4.44464	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	139.0	0	SC	0	25.4465	0	35.0461	0	4.43681	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	140.0	0	SC	0	25.4009	0	35.0480	0	4.41679	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	141.0	0	SC	0	25.2282	0	35.0524	0	4.39229	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	142.0	0	SC	0	25.0347	0	35.0590	0	4.39243	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	143.0	0	SC	0	24.9302	0	35.0600	0	4.39059	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	144.0	0	SC	0	24.8936	0	35.0599	0	4.38161	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	145.0	0	SC	0	24.8024	0	35.0602	0	4.36838	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	146.0	0	SC	0	24.6816	0	35.0637	0	4.37556	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	147.0	0	SC	0	24.6333	0	35.0634	0	4.36707	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	148.0	0	SC	0	24.5476	0	35.0624	0	4.34577	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	149.0	0	SC	0	24.3845	0	35.0657	0	4.35111	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	150.0	0	SC	0	24.3602	0	35.0657	0	4.35724	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	151.0	0	SC	0	24.3443	0	35.0658	0	4.33614	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	152.0	0	SC	0	24.2735	0	35.0660	0	4.29357	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	153.0	0	SC	0	24.0302	0	35.0695	0	4.27081	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	154.0	0	SC	0	23.7356	0	35.0661	0	4.26842	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	155.0	0	SC	0	23.6269	0	35.0635	0	4.28039	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	156.0	0	SC	0	23.5651	0	35.0614	0	4.28047	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	157.0	0	SC	0	23.5258	0	35.0587	0	4.24701	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	158.0	0	SC	0	23.4555	0	35.0542	0	4.19117	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	159.0	0	SC	0	23.1291	0	35.0561	0	4.18619	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	160.0	0	SC	0	22.9018	0	35.0564	0	4.17815	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	161.0	0	SC	0	22.7350	0	35.0529	0	4.19300	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	162.0	0	SC	0	22.7023	0	35.0509	0	4.19304	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	163.0	0	SC	0	22.6834	0	35.0497	0	4.19243	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	164.0	0	SC	0	22.6791	0	35.0484	0	4.19936	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	165.0	0	SC	0	22.6769	0	35.0475	0	4.19782	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	166.0	0	SC	0	22.6641	0	35.0471	0	4.18731	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	167.0	0	SC	0	22.6509	0	35.0469	0	4.17406	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	168.0	0	SC	0	22.5856	0	35.0484	0	4.15804	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	169.0	0	SC	0	22.4444	0	35.0547	0	4.14842	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	170.0	0	SC	0	22.2284	0	35.0596	0	4.14050	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	171.0	0	SC	0	21.9289	0	35.0624	0	4.13542	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	172.0	0	SC	0	21.7158	0	35.0613	0	4.11979	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	173.0	0	SC	0	21.6019	0	35.0537	0	4.06823	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	174.0	0	SC	0	21.1736	0	35.0351	0	4.07552	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	175.0	0	SC	0	20.9984	0	35.0216	0	4.08644	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	176.0	0	SC	0	20.9019	0	35.0144	0	4.08278	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	177.0	0	SC	0	20.7582	0	35.0056	0	4.06814	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	178.0	0	SC	0	20.6092	0	34.9976	0	4.06219	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	179.0	0	SC	0	20.4920	0	34.9900	0	4.05780	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	180.0	0	SC	0	20.3461	0	34.9812	0	4.06333	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	181.0	0	SC	0	20.3070	0	34.9772	0	4.06028	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	182.0	0	SC	0	20.2609	0	34.9728	0	4.05297	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	183.0	0	SC	0	20.1638	0	34.9664	0	4.05536	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	184.0	0	SC	0	20.1021	0	34.9621	0	4.05893	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	185.0	0	SC	0	20.0634	0	34.9588	0	4.04953	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	186.0	0	SC	0	20.0379	0	34.9560	0	4.05158	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	187.0	0	SC	0	19.9934	0	34.9519	0	4.03925	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	188.0	0	SC	0	19.9435	0	34.9477	0	4.03098	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	189.0	0	SC	0	19.8686	0	34.9416	0	4.02111	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	190.0	0	SC	0	19.7814	0	34.9348	0	4.01977	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	191.0	0	SC	0	19.7009	0	34.9288	0	4.01804	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	192.0	0	SC	0	19.6790	0	34.9266	0	3.98979	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	193.0	0	SC	0	19.6497	0	34.9233	0	3.94329	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	194.0	0	SC	0	19.3172	0	34.9056	0	3.93247	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	195.0	0	SC	0	19.1134	0	34.8910	0	3.91422	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	196.0	0	SC	0	18.9010	0	34.8785	0	3.89229	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	197.0	0	SC	0	18.6749	0	34.8619	0	3.86363	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	198.0	0	SC	0	18.4267	0	34.8437	0	3.81922	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	199.0	0	SC	0	17.9752	0	34.8161	0	3.82643	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	200.0	0	SC	0	17.9218	0	34.8076	0	3.82050	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	201.0	0	SC	0	17.8744	0	34.8003	0	3.81028	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	202.0	0	SC	0	17.8027	0	34.7920	0	3.79279	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	203.0	0	SC	0	17.7407	0	34.7862	0	3.78858	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	204.0	0	SC	0	17.6959	0	34.7808	0	3.77273	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	205.0	0	SC	0	17.6637	0	34.7763	0	3.74721	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	206.0	0	SC	0	17.5784	0	34.7690	0	3.72817	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	207.0	0	SC	0	17.4501	0	34.7602	0	3.72292	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	208.0	0	SC	0	17.3813	0	34.7541	0	3.70481	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	209.0	0	SC	0	17.3219	0	34.7483	0	3.69047	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	210.0	0	SC	0	17.2161	0	34.7412	0	3.67037	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	211.0	0	SC	0	17.0789	0	34.7323	0	3.66559	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	212.0	0	SC	0	16.9763	0	34.7236	0	3.66928	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	213.0	0	SC	0	16.9174	0	34.7179	0	3.66286	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	214.0	0	SC	0	16.8200	0	34.7108	0	3.67909	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	215.0	0	SC	0	16.6826	0	34.7030	0	3.71436	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	216.0	0	SC	0	16.5711	0	34.6961	0	3.75636	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	217.0	0	SC	0	16.5037	0	34.6919	0	3.80892	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	218.0	0	SC	0	16.4727	0	34.6893	0	3.85035	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	219.0	0	SC	0	16.4174	0	34.6862	0	3.88646	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	220.0	0	SC	0	16.3076	0	34.6801	0	3.92131	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	221.0	0	SC	0	16.1968	0	34.6742	0	3.94765	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	222.0	0	SC	0	16.1641	0	34.6705	0	3.93879	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	223.0	0	SC	0	16.1016	0	34.6660	0	3.93435	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	224.0	0	SC	0	16.0199	0	34.6605	0	3.92971	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	225.0	0	SC	0	15.9318	0	34.6530	0	3.92163	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	226.0	0	SC	0	15.6791	0	34.6390	0	3.92227	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	227.0	0	SC	0	15.4830	0	34.6289	0	3.89020	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	228.0	0	SC	0	15.3689	0	34.6219	0	3.82359	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	229.0	0	SC	0	15.1401	0	34.6091	0	3.80459	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	230.0	0	SC	0	15.0217	0	34.6006	0	3.80357	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	231.0	0	SC	0	14.9613	0	34.5945	0	3.81946	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	232.0	0	SC	0	14.9282	0	34.5902	0	3.82963	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	233.0	0	SC	0	14.8951	0	34.5870	0	3.82607	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	234.0	0	SC	0	14.8595	0	34.5828	0	3.84218	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	235.0	0	SC	0	14.7984	0	34.5772	0	3.85555	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	236.0	0	SC	0	14.5866	0	34.5648	0	3.88713	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	237.0	0	SC	0	14.4259	0	34.5556	0	3.90365	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	238.0	0	SC	0	14.3593	0	34.5494	0	3.91254	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	239.0	0	SC	0	14.3288	0	34.5455	0	3.92013	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	240.0	0	SC	0	14.3077	0	34.5424	0	3.92741	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	241.0	0	SC	0	14.2931	0	34.5400	0	3.93592	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	242.0	0	SC	0	14.2800	0	34.5378	0	3.94122	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	243.0	0	SC	0	14.2497	0	34.5345	0	3.97923	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	244.0	0	SC	0	14.1812	0	34.5289	0	4.01471	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	245.0	0	SC	0	14.1345	0	34.5251	0	4.02587	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	246.0	0	SC	0	14.0953	0	34.5220	0	4.02495	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	247.0	0	SC	0	14.0648	0	34.5190	0	4.01806	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	248.0	0	SC	0	13.9560	0	34.5131	0	4.02630	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	249.0	0	SC	0	13.8636	0	34.5079	0	4.03058	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	250.0	0	SC	0	13.7964	0	34.5032	0	4.03244	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	251.0	0	SC	0	13.6860	0	34.4961	0	4.02168	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	252.0	0	SC	0	13.6017	0	34.4890	0	3.98566	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	253.0	0	SC	0	13.4322	0	34.4819	0	3.89916	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	254.0	0	SC	0	13.3316	0	34.4822	0	3.74565	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	255.0	0	SC	0	13.1682	0	34.4836	0	3.59663	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	256.0	0	SC	0	13.0597	0	34.4876	0	3.49269	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	257.0	0	SC	0	12.9521	0	34.4890	0	3.46207	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	258.0	0	SC	0	12.8446	0	34.4818	0	3.49331	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	259.0	0	SC	0	12.8052	0	34.4774	0	3.52634	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	260.0	0	SC	0	12.7461	0	34.4721	0	3.53796	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	261.0	0	SC	0	12.6745	0	34.4679	0	3.53434	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	262.0	0	SC	0	12.5584	0	34.4630	0	3.51725	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	263.0	0	SC	0	12.4547	0	34.4602	0	3.48941	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	264.0	0	SC	0	12.3989	0	34.4588	0	3.44128	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	265.0	0	SC	0	12.3643	0	34.4586	0	3.39128	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	266.0	0	SC	0	12.3171	0	34.4584	0	3.34837	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	267.0	0	SC	0	12.2271	0	34.4593	0	3.29538	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	268.0	0	SC	0	12.1633	0	34.4584	0	3.24655	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	269.0	0	SC	0	12.0986	0	34.4637	0	3.19378	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	270.0	0	SC	0	12.0697	0	34.4652	0	3.15511	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	271.0	0	SC	0	12.0473	0	34.4652	0	3.13830	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	272.0	0	SC	0	12.0124	0	34.4663	0	3.11290	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	273.0	0	SC	0	11.9775	0	34.4669	0	3.08740	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	274.0	0	SC	0	11.9210	0	34.4675	0	3.06747	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	275.0	0	SC	0	11.9009	0	34.4671	0	3.05049	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	276.0	0	SC	0	11.8491	0	34.4663	0	3.03861	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	277.0	0	SC	0	11.7751	0	34.4661	0	3.02784	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	278.0	0	SC	0	11.7665	0	34.4645	0	3.02034	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	279.0	0	SC	0	11.7588	0	34.4634	0	3.01936	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	280.0	0	SC	0	11.7260	0	34.4624	0	3.01415	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	281.0	0	SC	0	11.6887	0	34.4606	0	3.00627	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	282.0	0	SC	0	11.6479	0	34.4586	0	3.00328	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	283.0	0	SC	0	11.5900	0	34.4572	0	3.00092	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	284.0	0	SC	0	11.5404	0	34.4563	0	2.99615	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	285.0	0	SC	0	11.5276	0	34.4552	0	2.98963	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	286.0	0	SC	0	11.4974	0	34.4540	0	2.98345	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	287.0	0	SC	0	11.4750	0	34.4533	0	2.97453	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	288.0	0	SC	0	11.4511	0	34.4524	0	2.96166	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	289.0	0	SC	0	11.3857	0	34.4516	0	2.92978	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	290.0	0	SC	0	11.3278	0	34.4517	0	2.88379	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	291.0	0	SC	0	11.2599	0	34.4519	0	2.84931	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	292.0	0	SC	0	11.1746	0	34.4499	0	2.83457	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	293.0	0	SC	0	11.1393	0	34.4486	0	2.82551	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	294.0	0	SC	0	11.1067	0	34.4475	0	2.83221	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	295.0	0	SC	0	11.0901	0	34.4458	0	2.82849	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	296.0	0	SC	0	11.0818	0	34.4469	0	2.81767	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	297.0	0	SC	0	11.0721	0	34.4468	0	2.80779	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	298.0	0	SC	0	11.0514	0	34.4470	0	2.79455	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	299.0	0	SC	0	11.0304	0	34.4476	0	2.77510	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	300.0	0	SC	0	11.0238	0	34.4475	0	2.76905	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	301.0	0	SC	0	11.0165	0	34.4471	0	2.77248	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	302.0	0	SC	0	11.0105	0	34.4470	0	2.76694	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	303.0	0	SC	0	11.0064	0	34.4466	0	2.75510	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	304.0	0	SC	0	10.9865	0	34.4468	0	2.74659	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	305.0	0	SC	0	10.9679	0	34.4468	0	2.72879	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	306.0	0	SC	0	10.9454	0	34.4469	0	2.71613	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	307.0	0	SC	0	10.9236	0	34.4458	0	2.71006	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	308.0	0	SC	0	10.8657	0	34.4437	0	2.71009	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	309.0	0	SC	0	10.8342	0	34.4443	0	2.70639	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	310.0	0	SC	0	10.7958	0	34.4413	0	2.70307	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	311.0	0	SC	0	10.7891	0	34.4434	0	2.68224	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	312.0	0	SC	0	10.7550	0	34.4401	0	2.68000	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	313.0	0	SC	0	10.7080	0	34.4378	0	2.67897	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	314.0	0	SC	0	10.6528	0	34.4353	0	2.67668	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	315.0	0	SC	0	10.5427	0	34.4290	0	2.69142	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	316.0	0	SC	0	10.3753	0	34.4146	0	2.73116	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	317.0	0	SC	0	10.2325	0	34.4024	0	2.77499	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	318.0	0	SC	0	10.1287	0	34.3912	0	2.79789	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	319.0	0	SC	0	10.0654	0	34.3832	0	2.81749	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	320.0	0	SC	0	10.0460	0	34.3795	0	2.82841	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	321.0	0	SC	0	10.0289	0	34.3764	0	2.82495	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	322.0	0	SC	0	10.0132	0	34.3740	0	2.82392	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	323.0	0	SC	0	10.0041	0	34.3725	0	2.81869	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	324.0	0	SC	0	9.9943	0	34.3720	0	2.81920	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	325.0	0	SC	0	9.9808	0	34.3720	0	2.80935	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	326.0	0	SC	0	9.9632	0	34.3697	0	2.80748	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	327.0	0	SC	0	9.9196	0	34.3662	0	2.82217	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	328.0	0	SC	0	9.8876	0	34.3628	0	2.83408	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	329.0	0	SC	0	9.8739	0	34.3603	0	2.84427	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	330.0	0	SC	0	9.8508	0	34.3567	0	2.85641	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	331.0	0	SC	0	9.8038	0	34.3522	0	2.86619	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	332.0	0	SC	0	9.7754	0	34.3498	0	2.87419	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	333.0	0	SC	0	9.7539	0	34.3470	0	2.88312	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	334.0	0	SC	0	9.7456	0	34.3461	0	2.88466	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	335.0	0	SC	0	9.7430	0	34.3462	0	2.87784	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	336.0	0	SC	0	9.7375	0	34.3454	0	2.86929	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	337.0	0	SC	0	9.6887	0	34.3403	0	2.88528	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	338.0	0	SC	0	9.6323	0	34.3364	0	2.89326	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	339.0	0	SC	0	9.6129	0	34.3349	0	2.89732	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	340.0	0	SC	0	9.5967	0	34.3332	0	2.88390	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	341.0	0	SC	0	9.5716	0	34.3320	0	2.86236	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	342.0	0	SC	0	9.5094	0	34.3309	0	2.83352	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	343.0	0	SC	0	9.4280	0	34.3311	0	2.80297	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	344.0	0	SC	0	9.3990	0	34.3338	0	2.76799	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	345.0	0	SC	0	9.3824	0	34.3348	0	2.73086	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	346.0	0	SC	0	9.3440	0	34.3376	0	2.70469	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	347.0	0	SC	0	9.3235	0	34.3388	0	2.67978	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	348.0	0	SC	0	9.2842	0	34.3379	0	2.64310	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	349.0	0	SC	0	9.3048	0	34.3493	0	2.58147	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	350.0	0	SC	0	9.4411	0	34.3788	0	2.48459	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	351.0	0	SC	0	9.5263	0	34.3962	0	2.42460	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	352.0	0	SC	0	9.4950	0	34.3971	0	2.40863	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	353.0	0	SC	0	9.4380	0	34.3943	0	2.40150	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	354.0	0	SC	0	9.4574	0	34.4022	0	2.37973	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	355.0	0	SC	0	9.5198	0	34.4186	0	2.34771	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	356.0	0	SC	0	9.4065	0	34.4022	0	2.37361	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	357.0	0	SC	0	9.1590	0	34.3742	0	2.43458	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	358.0	0	SC	0	8.9923	0	34.3557	0	2.47181	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	359.0	0	SC	0	8.9619	0	34.3510	0	2.48590	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	360.0	0	SC	0	8.9474	0	34.3467	0	2.49786	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	361.0	0	SC	0	8.8639	0	34.3336	0	2.52529	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	362.0	0	SC	0	8.7636	0	34.3208	0	2.55265	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	363.0	0	SC	0	8.7185	0	34.3137	0	2.56952	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	364.0	0	SC	0	8.6946	0	34.3107	0	2.57674	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	365.0	0	SC	0	8.6904	0	34.3096	0	2.56562	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	366.0	0	SC	0	8.6884	0	34.3093	0	2.54584	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	367.0	0	SC	0	8.6755	0	34.3084	0	2.51478	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	368.0	0	SC	0	8.6099	0	34.3164	0	2.47472	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	369.0	0	SC	0	8.6016	0	34.3204	0	2.43427	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	370.0	0	SC	0	8.6022	0	34.3203	0	2.42475	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	371.0	0	SC	0	8.5993	0	34.3211	0	2.41701	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	372.0	0	SC	0	8.5866	0	34.3218	0	2.42146	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	373.0	0	SC	0	8.5677	0	34.3236	0	2.42965	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	374.0	0	SC	0	8.5581	0	34.3251	0	2.44080	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	375.0	0	SC	0	8.5400	0	34.3256	0	2.44857	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	376.0	0	SC	0	8.5125	0	34.3257	0	2.44150	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	377.0	0	SC	0	8.4947	0	34.3271	0	2.42875	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	378.0	0	SC	0	8.4813	0	34.3280	0	2.42014	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	379.0	0	SC	0	8.4687	0	34.3295	0	2.40610	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	380.0	0	SC	0	8.4557	0	34.3300	0	2.40217	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	381.0	0	SC	0	8.4468	0	34.3305	0	2.38823	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	382.0	0	SC	0	8.4337	0	34.3313	0	2.38193	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	383.0	0	SC	0	8.4082	0	34.3326	0	2.37067	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	384.0	0	SC	0	8.3880	0	34.3336	0	2.36274	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	385.0	0	SC	0	8.3695	0	34.3340	0	2.35610	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	386.0	0	SC	0	8.3609	0	34.3342	0	2.35045	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	387.0	0	SC	0	8.3437	0	34.3350	0	2.34224	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	388.0	0	SC	0	8.3254	0	34.3375	0	2.32285	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	389.0	0	SC	0	8.3217	0	34.3380	0	2.30163	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	390.0	0	SC	0	8.3156	0	34.3389	0	2.28057	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	391.0	0	SC	0	8.3123	0	34.3396	0	2.26645	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	392.0	0	SC	0	8.3079	0	34.3400	0	2.25224	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	393.0	0	SC	0	8.3065	0	34.3396	0	2.25564	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	394.0	0	SC	0	8.2991	0	34.3399	0	2.25944	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	395.0	0	SC	0	8.2926	0	34.3402	0	2.26063	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	396.0	0	SC	0	8.2739	0	34.3406	0	2.25923	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	397.0	0	SC	0	8.2555	0	34.3408	0	2.25531	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	398.0	0	SC	0	8.2348	0	34.3418	0	2.23875	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	399.0	0	SC	0	8.2030	0	34.3471	0	2.21256	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	400.0	0	SC	0	8.1692	0	34.3488	0	2.19539	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	401.0	0	SC	0	8.1511	0	34.3502	0	2.18988	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	402.0	0	SC	0	8.1430	0	34.3504	0	2.18614	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	403.0	0	SC	0	8.1282	0	34.3508	0	2.18035	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	404.0	0	SC	0	8.1122	0	34.3509	0	2.17332	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	405.0	0	SC	0	8.1040	0	34.3516	0	2.16344	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	406.0	0	SC	0	8.1002	0	34.3526	0	2.15684	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	407.0	0	SC	0	8.0970	0	34.3533	0	2.15002	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	408.0	0	SC	0	8.0936	0	34.3541	0	2.14387	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	409.0	0	SC	0	8.0916	0	34.3552	0	2.13246	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	410.0	0	SC	0	8.0892	0	34.3572	0	2.12034	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	411.0	0	SC	0	8.0843	0	34.3579	0	2.10787	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	412.0	0	SC	0	8.0729	0	34.3611	0	2.10138	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	413.0	0	SC	0	8.0540	0	34.3645	0	2.10854	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	414.0	0	SC	0	8.0206	0	34.3651	0	2.10996	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	415.0	0	SC	0	7.9827	0	34.3636	0	2.11268	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	416.0	0	SC	0	7.9641	0	34.3652	0	2.10973	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	417.0	0	SC	0	7.9534	0	34.3675	0	2.10297	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	418.0	0	SC	0	7.9342	0	34.3672	0	2.09470	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	419.0	0	SC	0	7.9355	0	34.3704	0	2.08243	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	420.0	0	SC	0	7.9370	0	34.3708	0	2.07046	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	421.0	0	SC	0	7.9346	0	34.3714	0	2.06303	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	422.0	0	SC	0	7.9314	0	34.3720	0	2.05869	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	423.0	0	SC	0	7.9276	0	34.3725	0	2.05740	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	424.0	0	SC	0	7.9245	0	34.3727	0	2.05718	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	425.0	0	SC	0	7.9192	0	34.3728	0	2.05622	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	426.0	0	SC	0	7.8920	0	34.3706	0	2.06115	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	427.0	0	SC	0	7.8633	0	34.3699	0	2.05506	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	428.0	0	SC	0	7.8624	0	34.3719	0	2.04633	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	429.0	0	SC	0	7.8577	0	34.3751	0	2.03347	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	430.0	0	SC	0	7.8127	0	34.3724	0	2.03262	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	431.0	0	SC	0	7.7198	0	34.3706	0	2.03387	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	432.0	0	SC	0	7.6985	0	34.3716	0	2.02349	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	433.0	0	SC	0	7.6867	0	34.3743	0	2.01206	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	434.0	0	SC	0	7.6651	0	34.3785	0	1.99567	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	435.0	0	SC	0	7.6221	0	34.3784	0	1.99128	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	436.0	0	SC	0	7.6040	0	34.3776	0	1.98605	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	437.0	0	SC	0	7.5782	0	34.3781	0	1.98226	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	438.0	0	SC	0	7.5373	0	34.3813	0	1.97425	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	439.0	0	SC	0	7.5242	0	34.3815	0	1.96362	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	440.0	0	SC	0	7.4897	0	34.3843	0	1.95609	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	441.0	0	SC	0	7.4787	0	34.3852	0	1.94426	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	442.0	0	SC	0	7.4687	0	34.3871	0	1.93610	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	443.0	0	SC	0	7.4541	0	34.3893	0	1.92982	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	444.0	0	SC	0	7.4363	0	34.3912	0	1.92247	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	445.0	0	SC	0	7.4252	0	34.3920	0	1.92374	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	446.0	0	SC	0	7.4089	0	34.3933	0	1.92402	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	447.0	0	SC	0	7.4013	0	34.3934	0	1.92599	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	448.0	0	SC	0	7.3953	0	34.3938	0	1.92469	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	449.0	0	SC	0	7.3864	0	34.3948	0	1.92238	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	450.0	0	SC	0	7.3723	0	34.3959	0	1.91966	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	451.0	0	SC	0	7.3497	0	34.4002	0	1.91913	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	452.0	0	SC	0	7.3492	0	34.4019	0	1.91782	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	453.0	0	SC	0	7.3480	0	34.4024	0	1.91351	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	454.0	0	SC	0	7.3477	0	34.4026	0	1.91614	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	455.0	0	SC	0	7.3474	0	34.4034	0	1.91417	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	456.0	0	SC	0	7.3474	0	34.4060	0	1.91296	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	457.0	0	SC	0	7.3575	0	34.4094	0	1.90918	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	458.0	0	SC	0	7.3826	0	34.4166	0	1.90269	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	459.0	0	SC	0	7.4001	0	34.4242	0	1.89641	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	460.0	0	SC	0	7.4074	0	34.4396	0	1.88748	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	461.0	0	SC	0	7.4036	0	34.4427	0	1.88145	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	462.0	0	SC	0	7.4003	0	34.4432	0	1.88156	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	463.0	0	SC	0	7.3951	0	34.4440	0	1.88506	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	464.0	0	SC	0	7.3913	0	34.4444	0	1.88077	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	465.0	0	SC	0	7.3861	0	34.4451	0	1.87908	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	466.0	0	SC	0	7.3726	0	34.4453	0	1.87998	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	467.0	0	SC	0	7.3475	0	34.4457	0	1.88047	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	468.0	0	SC	0	7.3187	0	34.4482	0	1.88261	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	469.0	0	SC	0	7.3169	0	34.4521	0	1.87982	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	470.0	0	SC	0	7.3054	0	34.4525	0	1.87341	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	471.0	0	SC	0	7.2830	0	34.4543	0	1.87514	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	472.0	0	SC	0	7.2680	0	34.4544	0	1.87747	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	473.0	0	SC	0	7.2534	0	34.4562	0	1.87378	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	474.0	0	SC	0	7.2222	0	34.4569	0	1.87794	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	475.0	0	SC	0	7.2037	0	34.4574	0	1.87980	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	476.0	0	SC	0	7.1956	0	34.4580	0	1.87699	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	477.0	0	SC	0	7.1924	0	34.4584	0	1.87527	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	478.0	0	SC	0	7.1823	0	34.4591	0	1.87500	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	479.0	0	SC	0	7.1673	0	34.4602	0	1.87186	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	480.0	0	SC	0	7.1567	0	34.4605	0	1.86920	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	481.0	0	SC	0	7.1342	0	34.4613	0	1.87286	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	482.0	0	SC	0	7.1129	0	34.4655	0	1.87345	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	483.0	0	SC	0	7.1149	0	34.4657	0	1.86671	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	484.0	0	SC	0	7.1164	0	34.4659	0	1.86398	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	485.0	0	SC	0	7.1171	0	34.4662	0	1.86370	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	486.0	0	SC	0	7.1173	0	34.4661	0	1.85941	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	487.0	0	SC	0	7.1170	0	34.4662	0	1.85757	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	488.0	0	SC	0	7.1161	0	34.4663	0	1.85716	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	489.0	0	SC	0	7.1146	0	34.4664	0	1.85791	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	490.0	0	SC	0	7.1141	0	34.4667	0	1.85541	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	491.0	0	SC	0	7.1138	0	34.4673	0	1.84898	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	492.0	0	SC	0	7.1127	0	34.4686	0	1.84959	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	493.0	0	SC	0	7.1127	0	34.4695	0	1.84560	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	494.0	0	SC	0	7.1141	0	34.4701	0	1.84239	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	495.0	0	SC	0	7.1161	0	34.4712	0	1.84023	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	496.0	0	SC	0	7.1118	0	34.4718	0	1.83651	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	497.0	0	SC	0	7.0981	0	34.4733	0	1.83506	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	498.0	0	SC	0	7.0888	0	34.4741	0	1.83564	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	499.0	0	SC	0	7.0805	0	34.4742	0	1.83728	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	500.0	0	SC	0	7.0724	0	34.4741	0	1.83748	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	501.0	0	SC	0	7.0652	0	34.4744	0	1.83962	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	502.0	0	SC	0	7.0626	0	34.4746	0	1.83832	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	503.0	0	SC	0	7.0619	0	34.4751	0	1.83549	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	504.0	0	SC	0	7.0614	0	34.4758	0	1.83354	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	505.0	0	SC	0	7.0573	0	34.4772	0	1.82813	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	506.0	0	SC	0	7.0472	0	34.4783	0	1.82984	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	507.0	0	SC	0	7.0126	0	34.4794	0	1.83579	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	508.0	0	SC	0	6.9925	0	34.4796	0	1.83970	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	509.0	0	SC	0	6.9846	0	34.4794	0	1.84086	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	510.0	0	SC	0	6.9801	0	34.4795	0	1.84283	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	511.0	0	SC	0	6.9749	0	34.4792	0	1.84395	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	512.0	0	SC	0	6.9714	0	34.4790	0	1.84565	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	513.0	0	SC	0	6.9682	0	34.4787	0	1.84394	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	514.0	0	SC	0	6.9512	0	34.4780	0	1.84803	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	515.0	0	SC	0	6.9383	0	34.4776	0	1.85514	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	516.0	0	SC	0	6.9312	0	34.4775	0	1.85762	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	517.0	0	SC	0	6.9229	0	34.4774	0	1.85726	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	518.0	0	SC	0	6.9176	0	34.4772	0	1.85422	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	519.0	0	SC	0	6.9073	0	34.4773	0	1.85936	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	520.0	0	SC	0	6.8717	0	34.4780	0	1.86647	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	521.0	0	SC	0	6.8491	0	34.4784	0	1.87259	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	522.0	0	SC	0	6.8303	0	34.4789	0	1.87724	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	523.0	0	SC	0	6.8117	0	34.4804	0	1.87871	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	524.0	0	SC	0	6.7941	0	34.4805	0	1.88536	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	525.0	0	SC	0	6.7825	0	34.4796	0	1.88869	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	526.0	0	SC	0	6.7739	0	34.4792	0	1.88929	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	527.0	0	SC	0	6.7713	0	34.4797	0	1.88797	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	528.0	0	SC	0	6.7715	0	34.4795	0	1.88660	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	529.0	0	SC	0	6.7703	0	34.4794	0	1.88700	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	530.0	0	SC	0	6.7686	0	34.4796	0	1.88383	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	531.0	0	SC	0	6.7577	0	34.4799	0	1.88757	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	532.0	0	SC	0	6.7498	0	34.4800	0	1.88957	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	533.0	0	SC	0	6.7429	0	34.4794	0	1.89091	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	534.0	0	SC	0	6.7379	0	34.4791	0	1.89583	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	535.0	0	SC	0	6.7277	0	34.4787	0	1.89807	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	536.0	0	SC	0	6.7021	0	34.4794	0	1.90470	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	537.0	0	SC	0	6.6944	0	34.4800	0	1.90648	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	538.0	0	SC	0	6.6933	0	34.4800	0	1.90602	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	539.0	0	SC	0	6.6922	0	34.4801	0	1.90161	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	540.0	0	SC	0	6.6896	0	34.4802	0	1.90224	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	541.0	0	SC	0	6.6863	0	34.4803	0	1.89893	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	542.0	0	SC	0	6.6664	0	34.4822	0	1.90026	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	543.0	0	SC	0	6.6494	0	34.4832	0	1.90195	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	544.0	0	SC	0	6.6457	0	34.4834	0	1.90080	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	545.0	0	SC	0	6.6439	0	34.4834	0	1.90307	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	546.0	0	SC	0	6.6419	0	34.4835	0	1.90093	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	547.0	0	SC	0	6.6388	0	34.4838	0	1.89577	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	548.0	0	SC	0	6.6332	0	34.4848	0	1.89545	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	549.0	0	SC	0	6.6274	0	34.4853	0	1.89470	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	550.0	0	SC	0	6.6258	0	34.4852	0	1.89578	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	551.0	0	SC	0	6.6245	0	34.4851	0	1.89501	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	552.0	0	SC	0	6.6241	0	34.4849	0	1.89517	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	553.0	0	SC	0	6.6233	0	34.4850	0	1.89667	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	554.0	0	SC	0	6.6231	0	34.4848	0	1.89278	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	555.0	0	SC	0	6.6227	0	34.4847	0	1.89282	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	556.0	0	SC	0	6.6213	0	34.4847	0	1.89252	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	557.0	0	SC	0	6.6187	0	34.4847	0	1.89118	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	558.0	0	SC	0	6.6069	0	34.4858	0	1.89065	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	559.0	0	SC	0	6.6010	0	34.4865	0	1.88887	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	560.0	0	SC	0	6.5932	0	34.4873	0	1.88794	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	561.0	0	SC	0	6.5873	0	34.4878	0	1.88884	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	562.0	0	SC	0	6.5841	0	34.4877	0	1.88824	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	563.0	0	SC	0	6.5805	0	34.4879	0	1.88601	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	564.0	0	SC	0	6.5766	0	34.4879	0	1.88310	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	565.0	0	SC	0	6.5715	0	34.4881	0	1.88205	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	566.0	0	SC	0	6.5573	0	34.4888	0	1.88598	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	567.0	0	SC	0	6.5267	0	34.4905	0	1.88843	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	568.0	0	SC	0	6.5109	0	34.4908	0	1.89030	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	569.0	0	SC	0	6.5020	0	34.4907	0	1.89330	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	570.0	0	SC	0	6.4859	0	34.4913	0	1.89613	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	571.0	0	SC	0	6.4679	0	34.4923	0	1.90105	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	572.0	0	SC	0	6.4588	0	34.4925	0	1.90182	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	573.0	0	SC	0	6.4535	0	34.4924	0	1.90098	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	574.0	0	SC	0	6.4516	0	34.4925	0	1.90275	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	575.0	0	SC	0	6.4508	0	34.4922	0	1.90519	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	576.0	0	SC	0	6.4502	0	34.4921	0	1.90815	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	577.0	0	SC	0	6.4489	0	34.4921	0	1.90589	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	578.0	0	SC	0	6.4473	0	34.4921	0	1.90224	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	579.0	0	SC	0	6.4456	0	34.4920	0	1.89936	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	580.0	0	SC	0	6.4423	0	34.4921	0	1.89993	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	581.0	0	SC	0	6.4402	0	34.4922	0	1.90122	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	582.0	0	SC	0	6.4374	0	34.4921	0	1.90009	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	583.0	0	SC	0	6.4349	0	34.4921	0	1.89960	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	584.0	0	SC	0	6.4305	0	34.4923	0	1.89863	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	585.0	0	SC	0	6.4252	0	34.4925	0	1.90044	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	586.0	0	SC	0	6.4208	0	34.4926	0	1.90325	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	587.0	0	SC	0	6.4136	0	34.4927	0	1.89809	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	588.0	0	SC	0	6.4035	0	34.4933	0	1.89570	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	589.0	0	SC	0	6.3957	0	34.4935	0	1.89959	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	590.0	0	SC	0	6.3810	0	34.4941	0	1.89979	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	591.0	0	SC	0	6.3737	0	34.4942	0	1.90114	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	592.0	0	SC	0	6.3674	0	34.4942	0	1.90157	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	593.0	0	SC	0	6.3596	0	34.4944	0	1.90347	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	594.0	0	SC	0	6.3549	0	34.4945	0	1.90438	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	595.0	0	SC	0	6.3483	0	34.4946	0	1.90367	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	596.0	0	SC	0	6.3392	0	34.4947	0	1.90141	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	597.0	0	SC	0	6.3257	0	34.4953	0	1.90350	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	598.0	0	SC	0	6.3218	0	34.4951	0	1.90273	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	599.0	0	SC	0	6.3197	0	34.4949	0	1.90201	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	600.0	0	SC	0	6.3163	0	34.4949	0	1.90338	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	601.0	0	SC	0	6.3149	0	34.4948	0	1.90339	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	602.0	0	SC	0	6.3141	0	34.4947	0	1.90262	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	603.0	0	SC	0	6.3124	0	34.4948	0	1.90400	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	604.0	0	SC	0	6.3116	0	34.4946	0	1.90044	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	605.0	0	SC	0	6.3112	0	34.4946	0	1.89915	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	606.0	0	SC	0	6.3099	0	34.4947	0	1.89829	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	607.0	0	SC	0	6.3085	0	34.4949	0	1.89623	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	608.0	0	SC	0	6.3076	0	34.4948	0	1.89825	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	609.0	0	SC	0	6.3037	0	34.4952	0	1.89626	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	610.0	0	SC	0	6.2988	0	34.4953	0	1.89619	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	611.0	0	SC	0	6.2935	0	34.4955	0	1.89634	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	612.0	0	SC	0	6.2916	0	34.4957	0	1.89460	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	613.0	0	SC	0	6.2895	0	34.4961	0	1.89495	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	614.0	0	SC	0	6.2881	0	34.4961	0	1.89438	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	615.0	0	SC	0	6.2858	0	34.4960	0	1.89284	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	616.0	0	SC	0	6.2816	0	34.4961	0	1.88940	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	617.0	0	SC	0	6.2617	0	34.4970	0	1.89270	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	618.0	0	SC	0	6.2531	0	34.4970	0	1.89236	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	619.0	0	SC	0	6.2456	0	34.4971	0	1.89020	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	620.0	0	SC	0	6.2373	0	34.4975	0	1.89018	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	621.0	0	SC	0	6.2371	0	34.4975	0	1.89194	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	622.0	0	SC	0	6.2357	0	34.4974	0	1.89353	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	623.0	0	SC	0	6.2338	0	34.4974	0	1.89077	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	624.0	0	SC	0	6.2319	0	34.4975	0	1.88683	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	625.0	0	SC	0	6.2319	0	34.4975	0	1.88749	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	626.0	0	SC	0	6.2265	0	34.4980	0	1.88889	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	627.0	0	SC	0	6.2167	0	34.4986	0	1.89065	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	628.0	0	SC	0	6.1882	0	34.5001	0	1.89228	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	629.0	0	SC	0	6.1740	0	34.5005	0	1.89337	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	630.0	0	SC	0	6.1680	0	34.5005	0	1.89268	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	631.0	0	SC	0	6.1619	0	34.5006	0	1.89411	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	632.0	0	SC	0	6.1573	0	34.5005	0	1.89676	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	633.0	0	SC	0	6.1481	0	34.5010	0	1.89518	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	634.0	0	SC	0	6.1421	0	34.5011	0	1.89300	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	635.0	0	SC	0	6.1404	0	34.5009	0	1.89230	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	636.0	0	SC	0	6.1388	0	34.5010	0	1.89416	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	637.0	0	SC	0	6.1341	0	34.5009	0	1.89050	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	638.0	0	SC	0	6.1269	0	34.5014	0	1.89290	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	639.0	0	SC	0	6.1227	0	34.5014	0	1.89081	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	640.0	0	SC	0	6.1191	0	34.5013	0	1.89070	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	641.0	0	SC	0	6.1161	0	34.5014	0	1.89096	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	642.0	0	SC	0	6.1130	0	34.5014	0	1.89189	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	643.0	0	SC	0	6.1079	0	34.5016	0	1.89046	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	644.0	0	SC	0	6.0905	0	34.5024	0	1.89210	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	645.0	0	SC	0	6.0835	0	34.5024	0	1.89043	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	646.0	0	SC	0	6.0825	0	34.5023	0	1.89014	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	647.0	0	SC	0	6.0823	0	34.5022	0	1.88974	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	648.0	0	SC	0	6.0809	0	34.5021	0	1.89015	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	649.0	0	SC	0	6.0797	0	34.5022	0	1.88758	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	650.0	0	SC	0	6.0787	0	34.5020	0	1.88763	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	651.0	0	SC	0	6.0780	0	34.5019	0	1.88706	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	652.0	0	SC	0	6.0763	0	34.5020	0	1.88593	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	653.0	0	SC	0	6.0745	0	34.5018	0	1.88401	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	654.0	0	SC	0	6.0738	0	34.5019	0	1.88482	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	655.0	0	SC	0	6.0730	0	34.5018	0	1.88306	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	656.0	0	SC	0	6.0709	0	34.5018	0	1.88170	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	657.0	0	SC	0	6.0694	0	34.5019	0	1.88108	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	658.0	0	SC	0	6.0660	0	34.5019	0	1.88128	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	659.0	0	SC	0	6.0537	0	34.5023	0	1.88107	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	660.0	0	SC	0	6.0352	0	34.5038	0	1.88800	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	661.0	0	SC	0	6.0319	0	34.5038	0	1.88827	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	662.0	0	SC	0	6.0260	0	34.5042	0	1.88688	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	663.0	0	SC	0	6.0247	0	34.5040	0	1.88666	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	664.0	0	SC	0	6.0215	0	34.5044	0	1.88681	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	665.0	0	SC	0	6.0183	0	34.5044	0	1.88907	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	666.0	0	SC	0	6.0160	0	34.5045	0	1.88920	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	667.0	0	SC	0	6.0127	0	34.5046	0	1.88845	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	668.0	0	SC	0	6.0026	0	34.5052	0	1.88807	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	669.0	0	SC	0	5.9807	0	34.5050	0	1.88886	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	670.0	0	SC	0	5.9727	0	34.5048	0	1.88860	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	671.0	0	SC	0	5.9694	0	34.5048	0	1.88815	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	672.0	0	SC	0	5.9656	0	34.5050	0	1.88811	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	673.0	0	SC	0	5.9643	0	34.5056	0	1.88859	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	674.0	0	SC	0	5.9626	0	34.5054	0	1.89137	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	675.0	0	SC	0	5.9580	0	34.5057	0	1.89127	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	676.0	0	SC	0	5.9518	0	34.5058	0	1.89090	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	677.0	0	SC	0	5.9509	0	34.5057	0	1.88968	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	678.0	0	SC	0	5.9502	0	34.5059	0	1.89045	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	679.0	0	SC	0	5.9474	0	34.5062	0	1.89098	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	680.0	0	SC	0	5.9453	0	34.5063	0	1.89084	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	681.0	0	SC	0	5.9436	0	34.5062	0	1.88843	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	682.0	0	SC	0	5.9406	0	34.5063	0	1.88855	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	683.0	0	SC	0	5.9358	0	34.5062	0	1.88878	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	684.0	0	SC	0	5.9323	0	34.5061	0	1.88573	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	685.0	0	SC	0	5.9310	0	34.5060	0	1.88657	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	686.0	0	SC	0	5.9272	0	34.5061	0	1.88760	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	687.0	0	SC	0	5.9208	0	34.5066	0	1.88600	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	688.0	0	SC	0	5.9149	0	34.5068	0	1.88767	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	689.0	0	SC	0	5.9112	0	34.5067	0	1.88819	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	690.0	0	SC	0	5.9041	0	34.5070	0	1.88865	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	691.0	0	SC	0	5.8948	0	34.5078	0	1.88758	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	692.0	0	SC	0	5.8923	0	34.5079	0	1.89106	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	693.0	0	SC	0	5.8914	0	34.5078	0	1.88745	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	694.0	0	SC	0	5.8884	0	34.5081	0	1.88673	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	695.0	0	SC	0	5.8849	0	34.5083	0	1.88570	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	696.0	0	SC	0	5.8803	0	34.5085	0	1.88439	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	697.0	0	SC	0	5.8758	0	34.5085	0	1.88644	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	698.0	0	SC	0	5.8715	0	34.5086	0	1.88617	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	699.0	0	SC	0	5.8609	0	34.5091	0	1.88556	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	700.0	0	SC	0	5.8581	0	34.5092	0	1.88349	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	701.0	0	SC	0	5.8577	0	34.5091	0	1.88115	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	702.0	0	SC	0	5.8575	0	34.5090	0	1.87985	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	703.0	0	SC	0	5.8576	0	34.5089	0	1.88091	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	704.0	0	SC	0	5.8575	0	34.5089	0	1.88030	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	705.0	0	SC	0	5.8576	0	34.5089	0	1.87854	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	706.0	0	SC	0	5.8577	0	34.5090	0	1.87816	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	707.0	0	SC	0	5.8574	0	34.5089	0	1.87690	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	708.0	0	SC	0	5.8574	0	34.5089	0	1.87702	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	709.0	0	SC	0	5.8565	0	34.5089	0	1.87539	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	710.0	0	SC	0	5.8552	0	34.5088	0	1.87501	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	711.0	0	SC	0	5.8544	0	34.5088	0	1.87250	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	712.0	0	SC	0	5.8543	0	34.5089	0	1.87023	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	713.0	0	SC	0	5.8522	0	34.5085	0	1.86697	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	714.0	0	SC	0	5.8510	0	34.5085	0	1.86731	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	715.0	0	SC	0	5.8475	0	34.5083	0	1.86727	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	716.0	0	SC	0	5.8362	0	34.5080	0	1.86565	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	717.0	0	SC	0	5.8218	0	34.5084	0	1.86243	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	718.0	0	SC	0	5.8197	0	34.5083	0	1.86149	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	719.0	0	SC	0	5.8163	0	34.5084	0	1.86079	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	720.0	0	SC	0	5.8094	0	34.5088	0	1.85883	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	721.0	0	SC	0	5.7953	0	34.5099	0	1.85842	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	722.0	0	SC	0	5.7854	0	34.5105	0	1.85955	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	723.0	0	SC	0	5.7830	0	34.5108	0	1.86081	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	724.0	0	SC	0	5.7828	0	34.5107	0	1.85960	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	725.0	0	SC	0	5.7825	0	34.5107	0	1.85957	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	726.0	0	SC	0	5.7820	0	34.5104	0	1.86039	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	727.0	0	SC	0	5.7801	0	34.5104	0	1.85980	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	728.0	0	SC	0	5.7754	0	34.5106	0	1.86104	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	729.0	0	SC	0	5.7728	0	34.5106	0	1.86188	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	730.0	0	SC	0	5.7713	0	34.5107	0	1.86206	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	731.0	0	SC	0	5.7701	0	34.5107	0	1.86101	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	732.0	0	SC	0	5.7672	0	34.5107	0	1.86057	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	733.0	0	SC	0	5.7597	0	34.5110	0	1.85864	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	734.0	0	SC	0	5.7480	0	34.5117	0	1.85960	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	735.0	0	SC	0	5.7358	0	34.5122	0	1.86233	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	736.0	0	SC	0	5.7281	0	34.5124	0	1.86475	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	737.0	0	SC	0	5.7162	0	34.5128	0	1.86816	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	738.0	0	SC	0	5.7104	0	34.5129	0	1.87103	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	739.0	0	SC	0	5.7074	0	34.5129	0	1.86964	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	740.0	0	SC	0	5.6988	0	34.5131	0	1.86660	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	741.0	0	SC	0	5.6950	0	34.5131	0	1.86595	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	742.0	0	SC	0	5.6899	0	34.5133	0	1.86535	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	743.0	0	SC	0	5.6884	0	34.5132	0	1.86528	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	744.0	0	SC	0	5.6873	0	34.5132	0	1.86570	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	745.0	0	SC	0	5.6814	0	34.5137	0	1.86249	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	746.0	0	SC	0	5.6758	0	34.5139	0	1.85772	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	747.0	0	SC	0	5.6657	0	34.5139	0	1.85215	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	748.0	0	SC	0	5.6459	0	34.5129	0	1.84438	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	749.0	0	SC	0	5.6257	0	34.5121	0	1.83727	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	750.0	0	SC	0	5.6163	0	34.5119	0	1.83136	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	751.0	0	SC	0	5.6140	0	34.5116	0	1.82753	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	752.0	0	SC	0	5.6103	0	34.5114	0	1.82592	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	753.0	0	SC	0	5.6016	0	34.5124	0	1.82415	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	754.0	0	SC	0	5.5848	0	34.5120	0	1.82444	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	755.0	0	SC	0	5.5767	0	34.5123	0	1.82296	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	756.0	0	SC	0	5.5729	0	34.5129	0	1.82183	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	757.0	0	SC	0	5.5605	0	34.5137	0	1.82014	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	758.0	0	SC	0	5.5462	0	34.5126	0	1.81690	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	759.0	0	SC	0	5.5363	0	34.5120	0	1.81141	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	760.0	0	SC	0	5.5327	0	34.5125	0	1.81056	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	761.0	0	SC	0	5.5321	0	34.5140	0	1.81405	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	762.0	0	SC	0	5.5329	0	34.5144	0	1.81885	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	763.0	0	SC	0	5.5336	0	34.5145	0	1.82265	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	764.0	0	SC	0	5.5338	0	34.5146	0	1.82603	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	765.0	0	SC	0	5.5318	0	34.5150	0	1.82922	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	766.0	0	SC	0	5.5205	0	34.5173	0	1.83468	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	767.0	0	SC	0	5.5084	0	34.5180	0	1.84254	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	768.0	0	SC	0	5.4981	0	34.5183	0	1.84600	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	769.0	0	SC	0	5.4959	0	34.5183	0	1.84745	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	770.0	0	SC	0	5.4903	0	34.5189	0	1.84696	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	771.0	0	SC	0	5.4839	0	34.5195	0	1.84639	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	772.0	0	SC	0	5.4755	0	34.5198	0	1.84377	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	773.0	0	SC	0	5.4677	0	34.5199	0	1.84075	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	774.0	0	SC	0	5.4632	0	34.5199	0	1.83741	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	775.0	0	SC	0	5.4599	0	34.5197	0	1.83582	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	776.0	0	SC	0	5.4542	0	34.5195	0	1.83645	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	777.0	0	SC	0	5.4500	0	34.5199	0	1.83530	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	778.0	0	SC	0	5.4484	0	34.5199	0	1.83504	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	779.0	0	SC	0	5.4475	0	34.5199	0	1.83535	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	780.0	0	SC	0	5.4462	0	34.5199	0	1.83180	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	781.0	0	SC	0	5.4446	0	34.5199	0	1.83047	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	782.0	0	SC	0	5.4451	0	34.5205	0	1.83103	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	783.0	0	SC	0	5.4457	0	34.5215	0	1.82972	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	784.0	0	SC	0	5.4399	0	34.5218	0	1.82876	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	785.0	0	SC	0	5.4373	0	34.5219	0	1.82635	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	786.0	0	SC	0	5.4343	0	34.5218	0	1.82433	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	787.0	0	SC	0	5.4317	0	34.5218	0	1.82177	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	788.0	0	SC	0	5.4306	0	34.5225	0	1.81912	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	789.0	0	SC	0	5.4269	0	34.5226	0	1.81672	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	790.0	0	SC	0	5.4175	0	34.5230	0	1.81800	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	791.0	0	SC	0	5.4084	0	34.5230	0	1.82057	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	792.0	0	SC	0	5.4008	0	34.5229	0	1.82446	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	793.0	0	SC	0	5.3964	0	34.5229	0	1.82732	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	794.0	0	SC	0	5.3884	0	34.5231	0	1.82795	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	795.0	0	SC	0	5.3824	0	34.5228	0	1.82591	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	796.0	0	SC	0	5.3794	0	34.5227	0	1.82176	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	797.0	0	SC	0	5.3785	0	34.5226	0	1.82057	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	798.0	0	SC	0	5.3786	0	34.5226	0	1.82195	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	799.0	0	SC	0	5.3783	0	34.5227	0	1.82281	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	800.0	0	SC	0	5.3777	0	34.5229	0	1.82159	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	801.0	0	SC	0	5.3774	0	34.5229	0	1.82090	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	802.0	0	SC	0	5.3763	0	34.5230	0	1.81992	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	803.0	0	SC	0	5.3669	0	34.5236	0	1.82005	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	804.0	0	SC	0	5.3595	0	34.5240	0	1.81878	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	805.0	0	SC	0	5.3556	0	34.5240	0	1.81974	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	806.0	0	SC	0	5.3529	0	34.5240	0	1.82142	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	807.0	0	SC	0	5.3501	0	34.5242	0	1.82157	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	808.0	0	SC	0	5.3487	0	34.5241	0	1.82090	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	809.0	0	SC	0	5.3483	0	34.5241	0	1.82078	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	810.0	0	SC	0	5.3483	0	34.5242	0	1.81736	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	811.0	0	SC	0	5.3481	0	34.5241	0	1.81643	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	812.0	0	SC	0	5.3472	0	34.5240	0	1.81676	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	813.0	0	SC	0	5.3426	0	34.5242	0	1.81524	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	814.0	0	SC	0	5.3380	0	34.5243	0	1.81516	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	815.0	0	SC	0	5.3319	0	34.5249	0	1.81300	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	816.0	0	SC	0	5.3296	0	34.5249	0	1.80802	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	817.0	0	SC	0	5.3271	0	34.5248	0	1.80142	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	818.0	0	SC	0	5.3246	0	34.5248	0	1.79665	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	819.0	0	SC	0	5.3244	0	34.5248	0	1.79436	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	820.0	0	SC	0	5.3149	0	34.5252	0	1.79536	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	821.0	0	SC	0	5.3069	0	34.5257	0	1.79899	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	822.0	0	SC	0	5.3058	0	34.5258	0	1.80161	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	823.0	0	SC	0	5.3049	0	34.5256	0	1.80320	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	824.0	0	SC	0	5.3052	0	34.5261	0	1.80382	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	825.0	0	SC	0	5.3074	0	34.5270	0	1.80866	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	826.0	0	SC	0	5.3081	0	34.5278	0	1.81603	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	827.0	0	SC	0	5.3097	0	34.5287	0	1.82112	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	828.0	0	SC	0	5.3079	0	34.5287	0	1.82173	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	829.0	0	SC	0	5.3030	0	34.5283	0	1.82106	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	830.0	0	SC	0	5.2969	0	34.5282	0	1.81823	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	831.0	0	SC	0	5.2906	0	34.5279	0	1.81358	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	832.0	0	SC	0	5.2827	0	34.5271	0	1.80997	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	833.0	0	SC	0	5.2751	0	34.5267	0	1.80444	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	834.0	0	SC	0	5.2722	0	34.5264	0	1.80052	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	835.0	0	SC	0	5.2638	0	34.5265	0	1.79796	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	836.0	0	SC	0	5.2581	0	34.5266	0	1.79922	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	837.0	0	SC	0	5.2547	0	34.5265	0	1.79813	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	838.0	0	SC	0	5.2517	0	34.5266	0	1.79658	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	839.0	0	SC	0	5.2498	0	34.5266	0	1.79577	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	840.0	0	SC	0	5.2480	0	34.5265	0	1.79526	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	841.0	0	SC	0	5.2443	0	34.5264	0	1.79518	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	842.0	0	SC	0	5.2403	0	34.5263	0	1.79419	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	843.0	0	SC	0	5.2374	0	34.5263	0	1.79231	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	844.0	0	SC	0	5.2347	0	34.5263	0	1.78950	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	845.0	0	SC	0	5.2320	0	34.5262	0	1.78964	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	846.0	0	SC	0	5.2287	0	34.5262	0	1.78904	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	847.0	0	SC	0	5.2231	0	34.5265	0	1.78966	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	848.0	0	SC	0	5.2150	0	34.5269	0	1.78930	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	849.0	0	SC	0	5.2085	0	34.5271	0	1.79031	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	850.0	0	SC	0	5.2031	0	34.5273	0	1.79112	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	851.0	0	SC	0	5.1978	0	34.5282	0	1.79298	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	852.0	0	SC	0	5.1972	0	34.5290	0	1.79347	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	853.0	0	SC	0	5.1958	0	34.5290	0	1.79475	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	854.0	0	SC	0	5.1987	0	34.5302	0	1.79639	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	855.0	0	SC	0	5.1975	0	34.5316	0	1.79570	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	856.0	0	SC	0	5.1959	0	34.5318	0	1.79643	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	857.0	0	SC	0	5.1951	0	34.5319	0	1.79814	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	858.0	0	SC	0	5.1936	0	34.5317	0	1.80074	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	859.0	0	SC	0	5.1907	0	34.5315	0	1.80640	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	860.0	0	SC	0	5.1830	0	34.5311	0	1.81109	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	861.0	0	SC	0	5.1797	0	34.5310	0	1.81250	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	862.0	0	SC	0	5.1761	0	34.5311	0	1.81407	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	863.0	0	SC	0	5.1707	0	34.5313	0	1.81552	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	864.0	0	SC	0	5.1701	0	34.5320	0	1.82240	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	865.0	0	SC	0	5.1726	0	34.5328	0	1.83176	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	866.0	0	SC	0	5.1727	0	34.5330	0	1.83914	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	867.0	0	SC	0	5.1697	0	34.5332	0	1.84110	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	868.0	0	SC	0	5.1667	0	34.5335	0	1.83974	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	869.0	0	SC	0	5.1638	0	34.5339	0	1.83173	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	870.0	0	SC	0	5.1599	0	34.5344	0	1.82094	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	871.0	0	SC	0	5.1576	0	34.5346	0	1.81442	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	872.0	0	SC	0	5.1565	0	34.5346	0	1.80995	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	873.0	0	SC	0	5.1544	0	34.5345	0	1.80565	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	874.0	0	SC	0	5.1451	0	34.5342	0	1.80346	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	875.0	0	SC	0	5.1409	0	34.5341	0	1.80135	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	876.0	0	SC	0	5.1392	0	34.5341	0	1.79802	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	877.0	0	SC	0	5.1351	0	34.5340	0	1.79441	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	878.0	0	SC	0	5.1178	0	34.5335	0	1.79231	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	879.0	0	SC	0	5.1085	0	34.5330	0	1.78887	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	880.0	0	SC	0	5.0984	0	34.5324	0	1.78691	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	881.0	0	SC	0	5.0873	0	34.5315	0	1.78777	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	882.0	0	SC	0	5.0832	0	34.5314	0	1.78591	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	883.0	0	SC	0	5.0785	0	34.5316	0	1.78337	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	884.0	0	SC	0	5.0735	0	34.5322	0	1.78396	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	885.0	0	SC	0	5.0674	0	34.5328	0	1.78668	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	886.0	0	SC	0	5.0639	0	34.5329	0	1.78736	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	887.0	0	SC	0	5.0626	0	34.5328	0	1.78693	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	888.0	0	SC	0	5.0593	0	34.5329	0	1.78825	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	889.0	0	SC	0	5.0567	0	34.5337	0	1.79036	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	890.0	0	SC	0	5.0461	0	34.5340	0	1.79023	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	891.0	0	SC	0	5.0384	0	34.5345	0	1.79229	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	892.0	0	SC	0	5.0319	0	34.5348	0	1.79506	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	893.0	0	SC	0	5.0244	0	34.5359	0	1.79938	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	894.0	0	SC	0	5.0217	0	34.5366	0	1.80363	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	895.0	0	SC	0	5.0185	0	34.5368	0	1.81019	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	896.0	0	SC	0	5.0155	0	34.5369	0	1.81761	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	897.0	0	SC	0	5.0124	0	34.5373	0	1.82166	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	898.0	0	SC	0	5.0082	0	34.5381	0	1.82389	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	899.0	0	SC	0	4.9914	0	34.5387	0	1.81980	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	900.0	0	SC	0	4.9853	0	34.5383	0	1.80725	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	901.0	0	SC	0	4.9787	0	34.5383	0	1.79554	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	902.0	0	SC	0	4.9726	0	34.5386	0	1.79174	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	903.0	0	SC	0	4.9694	0	34.5387	0	1.79044	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	904.0	0	SC	0	4.9669	0	34.5386	0	1.78958	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	905.0	0	SC	0	4.9661	0	34.5385	0	1.78826	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	906.0	0	SC	0	4.9659	0	34.5384	0	1.78692	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	907.0	0	SC	0	4.9643	0	34.5386	0	1.78888	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	908.0	0	SC	0	4.9605	0	34.5389	0	1.79163	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	909.0	0	SC	0	4.9561	0	34.5392	0	1.79415	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	910.0	0	SC	0	4.9534	0	34.5394	0	1.79835	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	911.0	0	SC	0	4.9500	0	34.5398	0	1.80347	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	912.0	0	SC	0	4.9463	0	34.5401	0	1.81044	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	913.0	0	SC	0	4.9417	0	34.5408	0	1.81409	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	914.0	0	SC	0	4.9386	0	34.5415	0	1.82018	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	915.0	0	SC	0	4.9383	0	34.5415	0	1.82468	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	916.0	0	SC	0	4.9377	0	34.5415	0	1.82729	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	917.0	0	SC	0	4.9359	0	34.5416	0	1.83014	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	918.0	0	SC	0	4.9318	0	34.5421	0	1.83219	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	919.0	0	SC	0	4.9245	0	34.5425	0	1.83549	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	920.0	0	SC	0	4.9044	0	34.5436	0	1.83837	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	921.0	0	SC	0	4.8915	0	34.5438	0	1.83858	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	922.0	0	SC	0	4.8809	0	34.5441	0	1.84190	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	923.0	0	SC	0	4.8793	0	34.5439	0	1.84409	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	924.0	0	SC	0	4.8778	0	34.5438	0	1.84402	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	925.0	0	SC	0	4.8747	0	34.5439	0	1.84353	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	926.0	0	SC	0	4.8680	0	34.5439	0	1.84221	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	927.0	0	SC	0	4.8549	0	34.5442	0	1.84481	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	928.0	0	SC	0	4.8484	0	34.5443	0	1.84754	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	929.0	0	SC	0	4.8468	0	34.5442	0	1.84846	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	930.0	0	SC	0	4.8458	0	34.5441	0	1.84954	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	931.0	0	SC	0	4.8454	0	34.5440	0	1.84816	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	932.0	0	SC	0	4.8449	0	34.5440	0	1.84666	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	933.0	0	SC	0	4.8439	0	34.5438	0	1.84714	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	934.0	0	SC	0	4.8413	0	34.5440	0	1.84716	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	935.0	0	SC	0	4.8381	0	34.5441	0	1.84868	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	936.0	0	SC	0	4.8332	0	34.5442	0	1.84995	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	937.0	0	SC	0	4.8312	0	34.5443	0	1.85081	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	938.0	0	SC	0	4.8294	0	34.5443	0	1.85228	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	939.0	0	SC	0	4.8257	0	34.5443	0	1.85267	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	940.0	0	SC	0	4.8242	0	34.5443	0	1.85307	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	941.0	0	SC	0	4.8224	0	34.5442	0	1.85407	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	942.0	0	SC	0	4.8208	0	34.5442	0	1.85396	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	943.0	0	SC	0	4.8202	0	34.5440	0	1.85338	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	944.0	0	SC	0	4.8203	0	34.5440	0	1.85363	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	945.0	0	SC	0	4.8201	0	34.5440	0	1.85284	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	946.0	0	SC	0	4.8194	0	34.5439	0	1.85335	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	947.0	0	SC	0	4.8181	0	34.5437	0	1.85532	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	948.0	0	SC	0	4.8144	0	34.5438	0	1.85528	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	949.0	0	SC	0	4.8071	0	34.5439	0	1.85539	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	950.0	0	SC	0	4.7950	0	34.5436	0	1.85912	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	951.0	0	SC	0	4.7907	0	34.5431	0	1.86230	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	952.0	0	SC	0	4.7835	0	34.5432	0	1.86447	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	953.0	0	SC	0	4.7806	0	34.5433	0	1.86628	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	954.0	0	SC	0	4.7791	0	34.5433	0	1.86791	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	955.0	0	SC	0	4.7778	0	34.5432	0	1.86681	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	956.0	0	SC	0	4.7762	0	34.5433	0	1.86759	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	957.0	0	SC	0	4.7741	0	34.5434	0	1.86598	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	958.0	0	SC	0	4.7728	0	34.5434	0	1.86546	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	959.0	0	SC	0	4.7698	0	34.5435	0	1.86481	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	960.0	0	SC	0	4.7668	0	34.5439	0	1.86533	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	961.0	0	SC	0	4.7574	0	34.5440	0	1.86611	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	962.0	0	SC	0	4.7484	0	34.5442	0	1.86544	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	963.0	0	SC	0	4.7437	0	34.5442	0	1.86668	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	964.0	0	SC	0	4.7405	0	34.5442	0	1.86602	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	965.0	0	SC	0	4.7360	0	34.5441	0	1.86600	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	966.0	0	SC	0	4.7300	0	34.5443	0	1.86668	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	967.0	0	SC	0	4.7278	0	34.5441	0	1.86713	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	968.0	0	SC	0	4.7205	0	34.5442	0	1.86814	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	969.0	0	SC	0	4.7039	0	34.5451	0	1.86965	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	970.0	0	SC	0	4.6864	0	34.5458	0	1.87405	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	971.0	0	SC	0	4.6796	0	34.5459	0	1.87768	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	972.0	0	SC	0	4.6780	0	34.5459	0	1.88023	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	973.0	0	SC	0	4.6753	0	34.5461	0	1.88384	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	974.0	0	SC	0	4.6736	0	34.5462	0	1.88443	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	975.0	0	SC	0	4.6712	0	34.5462	0	1.88590	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	976.0	0	SC	0	4.6682	0	34.5463	0	1.88413	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	977.0	0	SC	0	4.6650	0	34.5462	0	1.88603	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	978.0	0	SC	0	4.6639	0	34.5462	0	1.88584	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	979.0	0	SC	0	4.6637	0	34.5462	0	1.88704	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	980.0	0	SC	0	4.6611	0	34.5461	0	1.88976	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	981.0	0	SC	0	4.6522	0	34.5465	0	1.89074	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	982.0	0	SC	0	4.6439	0	34.5467	0	1.89372	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	983.0	0	SC	0	4.6362	0	34.5468	0	1.89519	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	984.0	0	SC	0	4.6321	0	34.5469	0	1.89647	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	985.0	0	SC	0	4.6258	0	34.5470	0	1.89816	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	986.0	0	SC	0	4.6173	0	34.5474	0	1.89866	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	987.0	0	SC	0	4.6126	0	34.5473	0	1.89970	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	988.0	0	SC	0	4.6051	0	34.5477	0	1.90283	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	989.0	0	SC	0	4.5940	0	34.5483	0	1.90750	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	990.0	0	SC	0	4.5919	0	34.5482	0	1.91227	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	991.0	0	SC	0	4.5916	0	34.5480	0	1.91349	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	992.0	0	SC	0	4.5910	0	34.5481	0	1.91250	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	993.0	0	SC	0	4.5902	0	34.5480	0	1.91286	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	994.0	0	SC	0	4.5866	0	34.5480	0	1.91423	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	995.0	0	SC	0	4.5731	0	34.5484	0	1.91462	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	996.0	0	SC	0	4.5612	0	34.5488	0	1.91444	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	997.0	0	SC	0	4.5517	0	34.5492	0	1.91585	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	998.0	0	SC	0	4.5513	0	34.5490	0	1.91471	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	999.0	0	SC	0	4.5514	0	34.5487	0	1.91702	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1000.0	0	SC	0	4.5504	0	34.5486	0	1.91582	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1001.0	0	SC	0	4.5440	0	34.5486	0	1.91328	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1002.0	0	SC	0	4.5291	0	34.5484	0	1.90832	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1003.0	0	SC	0	4.5189	0	34.5484	0	1.90380	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1004.0	0	SC	0	4.5165	0	34.5484	0	1.90209	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1005.0	0	SC	0	4.5154	0	34.5483	0	1.90057	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1006.0	0	SC	0	4.5129	0	34.5485	0	1.90079	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1007.0	0	SC	0	4.5116	0	34.5483	0	1.90193	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1008.0	0	SC	0	4.5111	0	34.5482	0	1.90150	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1009.0	0	SC	0	4.5075	0	34.5481	0	1.90185	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1010.0	0	SC	0	4.5038	0	34.5480	0	1.90017	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1011.0	0	SC	0	4.4998	0	34.5480	0	1.90036	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1012.0	0	SC	0	4.4979	0	34.5480	0	1.90149	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1013.0	0	SC	0	4.4973	0	34.5480	0	1.90277	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1014.0	0	SC	0	4.4969	0	34.5480	0	1.90207	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1015.0	0	SC	0	4.4965	0	34.5480	0	1.90155	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1016.0	0	SC	0	4.4960	0	34.5479	0	1.90049	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1017.0	0	SC	0	4.4951	0	34.5479	0	1.89868	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1018.0	0	SC	0	4.4918	0	34.5478	0	1.89863	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1019.0	0	SC	0	4.4854	0	34.5480	0	1.89947	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1020.0	0	SC	0	4.4771	0	34.5484	0	1.89894	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1021.0	0	SC	0	4.4684	0	34.5485	0	1.90072	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1022.0	0	SC	0	4.4652	0	34.5485	0	1.90035	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1023.0	0	SC	0	4.4619	0	34.5487	0	1.89953	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1024.0	0	SC	0	4.4587	0	34.5487	0	1.90086	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1025.0	0	SC	0	4.4565	0	34.5487	0	1.90032	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1026.0	0	SC	0	4.4560	0	34.5485	0	1.90068	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1027.0	0	SC	0	4.4553	0	34.5485	0	1.90008	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1028.0	0	SC	0	4.4544	0	34.5485	0	1.89888	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1029.0	0	SC	0	4.4535	0	34.5485	0	1.89987	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1030.0	0	SC	0	4.4528	0	34.5485	0	1.89971	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1031.0	0	SC	0	4.4517	0	34.5485	0	1.90042	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1032.0	0	SC	0	4.4503	0	34.5485	0	1.90112	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1033.0	0	SC	0	4.4478	0	34.5488	0	1.90121	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1034.0	0	SC	0	4.4462	0	34.5490	0	1.90106	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1035.0	0	SC	0	4.4439	0	34.5490	0	1.89957	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1036.0	0	SC	0	4.4418	0	34.5491	0	1.89997	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1037.0	0	SC	0	4.4404	0	34.5490	0	1.90071	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1038.0	0	SC	0	4.4381	0	34.5493	0	1.90488	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1039.0	0	SC	0	4.4346	0	34.5499	0	1.91300	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1040.0	0	SC	0	4.4343	0	34.5500	0	1.91954	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1041.0	0	SC	0	4.4333	0	34.5503	0	1.93048	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1042.0	0	SC	0	4.4312	0	34.5503	0	1.93574	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1043.0	0	SC	0	4.4289	0	34.5503	0	1.93612	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1044.0	0	SC	0	4.4272	0	34.5501	0	1.93723	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1045.0	0	SC	0	4.4252	0	34.5503	0	1.93772	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1046.0	0	SC	0	4.4227	0	34.5503	0	1.93789	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1047.0	0	SC	0	4.4209	0	34.5505	0	1.93980	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1048.0	0	SC	0	4.4195	0	34.5506	0	1.94286	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1049.0	0	SC	0	4.4150	0	34.5510	0	1.94756	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1050.0	0	SC	0	4.4058	0	34.5517	0	1.95284	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1051.0	0	SC	0	4.3996	0	34.5519	0	1.95699	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1052.0	0	SC	0	4.3953	0	34.5520	0	1.95872	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1053.0	0	SC	0	4.3868	0	34.5523	0	1.96005	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1054.0	0	SC	0	4.3751	0	34.5524	0	1.96017	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1055.0	0	SC	0	4.3654	0	34.5524	0	1.95848	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1056.0	0	SC	0	4.3637	0	34.5524	0	1.95879	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1057.0	0	SC	0	4.3641	0	34.5528	0	1.95905	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1058.0	0	SC	0	4.3589	0	34.5531	0	1.96284	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1059.0	0	SC	0	4.3463	0	34.5533	0	1.96284	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1060.0	0	SC	0	4.3359	0	34.5536	0	1.96033	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1061.0	0	SC	0	4.3324	0	34.5534	0	1.95808	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1062.0	0	SC	0	4.3314	0	34.5533	0	1.95762	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1063.0	0	SC	0	4.3304	0	34.5533	0	1.95736	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1064.0	0	SC	0	4.3267	0	34.5535	0	1.96043	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1065.0	0	SC	0	4.2995	0	34.5556	0	1.96717	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1066.0	0	SC	0	4.2783	0	34.5564	0	1.97320	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1067.0	0	SC	0	4.2681	0	34.5566	0	1.97710	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1068.0	0	SC	0	4.2643	0	34.5563	0	1.97735	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1069.0	0	SC	0	4.2582	0	34.5564	0	1.97605	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1070.0	0	SC	0	4.2518	0	34.5565	0	1.97662	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1071.0	0	SC	0	4.2473	0	34.5565	0	1.97559	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1072.0	0	SC	0	4.2376	0	34.5565	0	1.97444	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1073.0	0	SC	0	4.2335	0	34.5566	0	1.97261	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1074.0	0	SC	0	4.2311	0	34.5565	0	1.97005	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1075.0	0	SC	0	4.2267	0	34.5563	0	1.97001	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1076.0	0	SC	0	4.2205	0	34.5566	0	1.96950	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1077.0	0	SC	0	4.2128	0	34.5575	0	1.97158	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1078.0	0	SC	0	4.2096	0	34.5571	0	1.97297	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1079.0	0	SC	0	4.2078	0	34.5569	0	1.97270	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1080.0	0	SC	0	4.2062	0	34.5568	0	1.97291	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1081.0	0	SC	0	4.2052	0	34.5569	0	1.97188	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1082.0	0	SC	0	4.2037	0	34.5573	0	1.97429	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1083.0	0	SC	0	4.1962	0	34.5571	0	1.97383	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1084.0	0	SC	0	4.1930	0	34.5568	0	1.97059	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1085.0	0	SC	0	4.1905	0	34.5566	0	1.96671	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1086.0	0	SC	0	4.1888	0	34.5566	0	1.96394	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1087.0	0	SC	0	4.1879	0	34.5564	0	1.96196	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1088.0	0	SC	0	4.1856	0	34.5564	0	1.95964	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1089.0	0	SC	0	4.1836	0	34.5564	0	1.95770	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1090.0	0	SC	0	4.1820	0	34.5564	0	1.95404	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1091.0	0	SC	0	4.1791	0	34.5564	0	1.95125	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1092.0	0	SC	0	4.1754	0	34.5562	0	1.94997	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1093.0	0	SC	0	4.1726	0	34.5560	0	1.94674	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1094.0	0	SC	0	4.1696	0	34.5560	0	1.94494	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1095.0	0	SC	0	4.1674	0	34.5559	0	1.93952	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1096.0	0	SC	0	4.1659	0	34.5558	0	1.93740	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1097.0	0	SC	0	4.1651	0	34.5557	0	1.93665	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1098.0	0	SC	0	4.1638	0	34.5557	0	1.93543	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1099.0	0	SC	0	4.1627	0	34.5557	0	1.93439	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1100.0	0	SC	0	4.1605	0	34.5559	0	1.93472	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1101.0	0	SC	0	4.1522	0	34.5563	0	1.93445	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1102.0	0	SC	0	4.1386	0	34.5568	0	1.93705	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1103.0	0	SC	0	4.1329	0	34.5568	0	1.93943	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1104.0	0	SC	0	4.1252	0	34.5573	0	1.94118	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1105.0	0	SC	0	4.1243	0	34.5572	0	1.94501	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1106.0	0	SC	0	4.1223	0	34.5572	0	1.94578	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1107.0	0	SC	0	4.1210	0	34.5573	0	1.94688	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1108.0	0	SC	0	4.1200	0	34.5573	0	1.94755	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1109.0	0	SC	0	4.1198	0	34.5572	0	1.94880	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1110.0	0	SC	0	4.1193	0	34.5573	0	1.95060	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1111.0	0	SC	0	4.1164	0	34.5579	0	1.95410	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1112.0	0	SC	0	4.1116	0	34.5582	0	1.95805	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1113.0	0	SC	0	4.1059	0	34.5583	0	1.95819	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1114.0	0	SC	0	4.1004	0	34.5585	0	1.95918	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1115.0	0	SC	0	4.0943	0	34.5589	0	1.96093	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1116.0	0	SC	0	4.0888	0	34.5590	0	1.96408	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1117.0	0	SC	0	4.0817	0	34.5593	0	1.96579	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1118.0	0	SC	0	4.0804	0	34.5591	0	1.96639	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1119.0	0	SC	0	4.0792	0	34.5591	0	1.96445	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1120.0	0	SC	0	4.0791	0	34.5591	0	1.96562	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1121.0	0	SC	0	4.0771	0	34.5593	0	1.96729	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1122.0	0	SC	0	4.0751	0	34.5592	0	1.96864	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1123.0	0	SC	0	4.0728	0	34.5593	0	1.97183	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1124.0	0	SC	0	4.0687	0	34.5599	0	1.97471	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1125.0	0	SC	0	4.0673	0	34.5602	0	1.97728	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1126.0	0	SC	0	4.0632	0	34.5602	0	1.97991	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1127.0	0	SC	0	4.0574	0	34.5605	0	1.98119	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1128.0	0	SC	0	4.0528	0	34.5609	0	1.98239	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1129.0	0	SC	0	4.0491	0	34.5606	0	1.98390	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1130.0	0	SC	0	4.0461	0	34.5604	0	1.98256	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1131.0	0	SC	0	4.0428	0	34.5605	0	1.98079	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1132.0	0	SC	0	4.0353	0	34.5603	0	1.97879	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1133.0	0	SC	0	4.0294	0	34.5606	0	1.97795	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1134.0	0	SC	0	4.0246	0	34.5607	0	1.97852	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1135.0	0	SC	0	4.0215	0	34.5606	0	1.97783	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1136.0	0	SC	0	4.0208	0	34.5604	0	1.97701	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1137.0	0	SC	0	4.0212	0	34.5603	0	1.97663	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1138.0	0	SC	0	4.0194	0	34.5604	0	1.97742	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1139.0	0	SC	0	4.0137	0	34.5609	0	1.97778	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1140.0	0	SC	0	4.0085	0	34.5612	0	1.98197	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1141.0	0	SC	0	4.0073	0	34.5613	0	1.98549	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1142.0	0	SC	0	4.0066	0	34.5614	0	1.99057	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1143.0	0	SC	0	4.0044	0	34.5614	0	1.99184	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1144.0	0	SC	0	4.0030	0	34.5614	0	1.99155	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1145.0	0	SC	0	4.0026	0	34.5613	0	1.99146	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1146.0	0	SC	0	4.0014	0	34.5613	0	1.99122	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1147.0	0	SC	0	4.0006	0	34.5613	0	1.99012	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1148.0	0	SC	0	3.9982	0	34.5613	0	1.98945	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1149.0	0	SC	0	3.9935	0	34.5614	0	1.98860	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1150.0	0	SC	0	3.9859	0	34.5615	0	1.98407	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1151.0	0	SC	0	3.9772	0	34.5620	0	1.98270	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1152.0	0	SC	0	3.9728	0	34.5621	0	1.98356	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1153.0	0	SC	0	3.9713	0	34.5621	0	1.98481	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1154.0	0	SC	0	3.9705	0	34.5620	0	1.98354	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1155.0	0	SC	0	3.9691	0	34.5620	0	1.98276	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1156.0	0	SC	0	3.9603	0	34.5625	0	1.98357	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1157.0	0	SC	0	3.9555	0	34.5626	0	1.98345	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1158.0	0	SC	0	3.9544	0	34.5626	0	1.98473	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1159.0	0	SC	0	3.9500	0	34.5627	0	1.98559	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1160.0	0	SC	0	3.9484	0	34.5628	0	1.98590	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1161.0	0	SC	0	3.9481	0	34.5626	0	1.98652	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1162.0	0	SC	0	3.9480	0	34.5625	0	1.98562	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1163.0	0	SC	0	3.9479	0	34.5625	0	1.98566	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1164.0	0	SC	0	3.9475	0	34.5625	0	1.98530	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1165.0	0	SC	0	3.9472	0	34.5624	0	1.98525	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1166.0	0	SC	0	3.9461	0	34.5625	0	1.98343	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1167.0	0	SC	0	3.9418	0	34.5628	0	1.98630	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1168.0	0	SC	0	3.9358	0	34.5635	0	1.98822	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1169.0	0	SC	0	3.9353	0	34.5636	0	1.99163	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1170.0	0	SC	0	3.9349	0	34.5639	0	1.99504	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1171.0	0	SC	0	3.9349	0	34.5640	0	1.99747	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1172.0	0	SC	0	3.9348	0	34.5639	0	2.00003	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1173.0	0	SC	0	3.9350	0	34.5639	0	2.00115	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1174.0	0	SC	0	3.9329	0	34.5643	0	2.00241	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1175.0	0	SC	0	3.9297	0	34.5647	0	2.00397	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1176.0	0	SC	0	3.9282	0	34.5647	0	2.00653	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1177.0	0	SC	0	3.9234	0	34.5644	0	2.00657	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1178.0	0	SC	0	3.9166	0	34.5648	0	2.00585	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1179.0	0	SC	0	3.9116	0	34.5647	0	2.00315	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1180.0	0	SC	0	3.9073	0	34.5647	0	2.00306	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1181.0	0	SC	0	3.9032	0	34.5647	0	2.00382	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1182.0	0	SC	0	3.8988	0	34.5650	0	2.00244	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1183.0	0	SC	0	3.8960	0	34.5649	0	2.00199	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1184.0	0	SC	0	3.8953	0	34.5652	0	2.00211	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1185.0	0	SC	0	3.8935	0	34.5652	0	2.00383	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1186.0	0	SC	0	3.8901	0	34.5652	0	2.00394	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1187.0	0	SC	0	3.8861	0	34.5653	0	2.00401	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1188.0	0	SC	0	3.8787	0	34.5657	0	2.00566	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1189.0	0	SC	0	3.8741	0	34.5658	0	2.00700	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1190.0	0	SC	0	3.8737	0	34.5658	0	2.00738	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1191.0	0	SC	0	3.8729	0	34.5657	0	2.00749	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1192.0	0	SC	0	3.8708	0	34.5657	0	2.00674	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1193.0	0	SC	0	3.8690	0	34.5657	0	2.00734	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1194.0	0	SC	0	3.8663	0	34.5658	0	2.00601	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1195.0	0	SC	0	3.8635	0	34.5659	0	2.00772	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1196.0	0	SC	0	3.8593	0	34.5658	0	2.00698	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1197.0	0	SC	0	3.8551	0	34.5659	0	2.00737	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1198.0	0	SC	0	3.8504	0	34.5661	0	2.00744	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1199.0	0	SC	0	3.8431	0	34.5665	0	2.00979	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1200.0	0	SC	0	3.8364	0	34.5668	0	2.01052	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1201.0	0	SC	0	3.8311	0	34.5667	0	2.01131	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1202.0	0	SC	0	3.8267	0	34.5667	0	2.01125	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1203.0	0	SC	0	3.8241	0	34.5666	0	2.01185	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1204.0	0	SC	0	3.8219	0	34.5666	0	2.01159	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1205.0	0	SC	0	3.8209	0	34.5663	0	2.01275	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1206.0	0	SC	0	3.8205	0	34.5663	0	2.01368	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1207.0	0	SC	0	3.8201	0	34.5662	0	2.01351	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1208.0	0	SC	0	3.8197	0	34.5662	0	2.01339	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1209.0	0	SC	0	3.8186	0	34.5660	0	2.01420	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1210.0	0	SC	0	3.8180	0	34.5660	0	2.01293	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1211.0	0	SC	0	3.8175	0	34.5659	0	2.01216	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1212.0	0	SC	0	3.8167	0	34.5659	0	2.01178	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1213.0	0	SC	0	3.8157	0	34.5659	0	2.01134	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1214.0	0	SC	0	3.8142	0	34.5661	0	2.01409	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1215.0	0	SC	0	3.8100	0	34.5668	0	2.01678	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1216.0	0	SC	0	3.8069	0	34.5671	0	2.02171	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1217.0	0	SC	0	3.8054	0	34.5672	0	2.02442	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1218.0	0	SC	0	3.8027	0	34.5674	0	2.02531	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1219.0	0	SC	0	3.7976	0	34.5675	0	2.02940	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1220.0	0	SC	0	3.7940	0	34.5676	0	2.02974	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1221.0	0	SC	0	3.7917	0	34.5675	0	2.02939	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1222.0	0	SC	0	3.7900	0	34.5676	0	2.02939	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1223.0	0	SC	0	3.7872	0	34.5675	0	2.03066	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1224.0	0	SC	0	3.7843	0	34.5677	0	2.03057	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1225.0	0	SC	0	3.7824	0	34.5678	0	2.03194	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1226.0	0	SC	0	3.7754	0	34.5681	0	2.03283	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1227.0	0	SC	0	3.7723	0	34.5682	0	2.03454	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1228.0	0	SC	0	3.7695	0	34.5683	0	2.03673	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1229.0	0	SC	0	3.7677	0	34.5683	0	2.03871	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1230.0	0	SC	0	3.7640	0	34.5684	0	2.04023	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1231.0	0	SC	0	3.7625	0	34.5685	0	2.04120	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1232.0	0	SC	0	3.7608	0	34.5686	0	2.04227	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1233.0	0	SC	0	3.7594	0	34.5687	0	2.04171	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1234.0	0	SC	0	3.7585	0	34.5688	0	2.04110	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1235.0	0	SC	0	3.7575	0	34.5686	0	2.03760	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1236.0	0	SC	0	3.7565	0	34.5686	0	2.03607	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1237.0	0	SC	0	3.7539	0	34.5688	0	2.03362	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1238.0	0	SC	0	3.7483	0	34.5689	0	2.03266	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1239.0	0	SC	0	3.7432	0	34.5693	0	2.03407	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1240.0	0	SC	0	3.7406	0	34.5695	0	2.03629	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1241.0	0	SC	0	3.7376	0	34.5700	0	2.04162	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1242.0	0	SC	0	3.7361	0	34.5703	0	2.04682	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1243.0	0	SC	0	3.7339	0	34.5705	0	2.05303	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1244.0	0	SC	0	3.7286	0	34.5709	0	2.05774	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1245.0	0	SC	0	3.7179	0	34.5710	0	2.06251	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1246.0	0	SC	0	3.7141	0	34.5711	0	2.06405	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1247.0	0	SC	0	3.7133	0	34.5712	0	2.06702	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1248.0	0	SC	0	3.7135	0	34.5713	0	2.06657	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1249.0	0	SC	0	3.7096	0	34.5715	0	2.06699	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1250.0	0	SC	0	3.7008	0	34.5715	0	2.06776	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1251.0	0	SC	0	3.6938	0	34.5715	0	2.06757	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1252.0	0	SC	0	3.6858	0	34.5717	0	2.06924	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1253.0	0	SC	0	3.6808	0	34.5719	0	2.07144	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1254.0	0	SC	0	3.6807	0	34.5722	0	2.07360	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1255.0	0	SC	0	3.6799	0	34.5724	0	2.07587	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1256.0	0	SC	0	3.6792	0	34.5725	0	2.07889	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1257.0	0	SC	0	3.6775	0	34.5725	0	2.07994	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1258.0	0	SC	0	3.6752	0	34.5725	0	2.08205	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1259.0	0	SC	0	3.6725	0	34.5731	0	2.08585	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1260.0	0	SC	0	3.6694	0	34.5733	0	2.09092	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1261.0	0	SC	0	3.6675	0	34.5732	0	2.09478	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1262.0	0	SC	0	3.6669	0	34.5733	0	2.09513	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1263.0	0	SC	0	3.6664	0	34.5732	0	2.09842	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1264.0	0	SC	0	3.6661	0	34.5732	0	2.09750	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1265.0	0	SC	0	3.6660	0	34.5732	0	2.09926	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1266.0	0	SC	0	3.6658	0	34.5733	0	2.10003	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1267.0	0	SC	0	3.6649	0	34.5736	0	2.10182	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1268.0	0	SC	0	3.6611	0	34.5740	0	2.10308	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1269.0	0	SC	0	3.6455	0	34.5745	0	2.10570	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1270.0	0	SC	0	3.6402	0	34.5743	0	2.10438	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1271.0	0	SC	0	3.6369	0	34.5740	0	2.10155	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1272.0	0	SC	0	3.6336	0	34.5737	0	2.10021	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1273.0	0	SC	0	3.6312	0	34.5734	0	2.09600	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1274.0	0	SC	0	3.6285	0	34.5732	0	2.09458	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1275.0	0	SC	0	3.6262	0	34.5729	0	2.08955	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1276.0	0	SC	0	3.6234	0	34.5729	0	2.08692	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1277.0	0	SC	0	3.6189	0	34.5728	0	2.08466	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1278.0	0	SC	0	3.6095	0	34.5729	0	2.08206	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1279.0	0	SC	0	3.6023	0	34.5733	0	2.08125	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1280.0	0	SC	0	3.5958	0	34.5738	0	2.08139	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1281.0	0	SC	0	3.5904	0	34.5743	0	2.08331	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1282.0	0	SC	0	3.5867	0	34.5750	0	2.08568	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1283.0	0	SC	0	3.5820	0	34.5756	0	2.09061	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1284.0	0	SC	0	3.5778	0	34.5760	0	2.09490	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1285.0	0	SC	0	3.5759	0	34.5760	0	2.09739	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1286.0	0	SC	0	3.5746	0	34.5760	0	2.10064	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1287.0	0	SC	0	3.5728	0	34.5762	0	2.10083	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1288.0	0	SC	0	3.5720	0	34.5763	0	2.10202	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1289.0	0	SC	0	3.5675	0	34.5766	0	2.10376	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1290.0	0	SC	0	3.5601	0	34.5772	0	2.10657	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1291.0	0	SC	0	3.5598	0	34.5770	0	2.10936	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1292.0	0	SC	0	3.5574	0	34.5770	0	2.11110	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1293.0	0	SC	0	3.5528	0	34.5773	0	2.11255	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1294.0	0	SC	0	3.5488	0	34.5775	0	2.11475	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1295.0	0	SC	0	3.5441	0	34.5777	0	2.11573	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1296.0	0	SC	0	3.5392	0	34.5780	0	2.11898	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1297.0	0	SC	0	3.5375	0	34.5781	0	2.12131	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1298.0	0	SC	0	3.5359	0	34.5781	0	2.12300	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1299.0	0	SC	0	3.5295	0	34.5783	0	2.12297	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1300.0	0	SC	0	3.5258	0	34.5783	0	2.12526	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1301.0	0	SC	0	3.5257	0	34.5783	0	2.12441	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1302.0	0	SC	0	3.5249	0	34.5781	0	2.12472	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1303.0	0	SC	0	3.5232	0	34.5783	0	2.12580	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1304.0	0	SC	0	3.5210	0	34.5783	0	2.12523	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1305.0	0	SC	0	3.5177	0	34.5784	0	2.12512	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1306.0	0	SC	0	3.5165	0	34.5784	0	2.12458	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1307.0	0	SC	0	3.5127	0	34.5785	0	2.12516	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1308.0	0	SC	0	3.5118	0	34.5785	0	2.12608	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1309.0	0	SC	0	3.5103	0	34.5785	0	2.12661	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1310.0	0	SC	0	3.5097	0	34.5785	0	2.12582	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1311.0	0	SC	0	3.5069	0	34.5786	0	2.12623	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1312.0	0	SC	0	3.5021	0	34.5788	0	2.12802	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1313.0	0	SC	0	3.4995	0	34.5789	0	2.12788	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1314.0	0	SC	0	3.4986	0	34.5789	0	2.12919	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1315.0	0	SC	0	3.4983	0	34.5789	0	2.12990	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1316.0	0	SC	0	3.4961	0	34.5790	0	2.13110	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1317.0	0	SC	0	3.4946	0	34.5790	0	2.12959	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1318.0	0	SC	0	3.4901	0	34.5794	0	2.13172	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1319.0	0	SC	0	3.4864	0	34.5798	0	2.13285	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1320.0	0	SC	0	3.4844	0	34.5799	0	2.13540	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1321.0	0	SC	0	3.4831	0	34.5800	0	2.13737	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1322.0	0	SC	0	3.4808	0	34.5801	0	2.13880	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1323.0	0	SC	0	3.4799	0	34.5800	0	2.14030	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1324.0	0	SC	0	3.4789	0	34.5800	0	2.13987	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1325.0	0	SC	0	3.4784	0	34.5800	0	2.14005	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1326.0	0	SC	0	3.4780	0	34.5800	0	2.14025	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1327.0	0	SC	0	3.4776	0	34.5800	0	2.14233	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1328.0	0	SC	0	3.4765	0	34.5801	0	2.13953	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1329.0	0	SC	0	3.4749	0	34.5800	0	2.13985	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1330.0	0	SC	0	3.4724	0	34.5802	0	2.14097	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1331.0	0	SC	0	3.4706	0	34.5803	0	2.14182	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1332.0	0	SC	0	3.4701	0	34.5802	0	2.14241	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1333.0	0	SC	0	3.4698	0	34.5802	0	2.14102	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1334.0	0	SC	0	3.4688	0	34.5802	0	2.14084	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1335.0	0	SC	0	3.4662	0	34.5803	0	2.14114	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1336.0	0	SC	0	3.4654	0	34.5801	0	2.14065	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1337.0	0	SC	0	3.4629	0	34.5804	0	2.14012	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1338.0	0	SC	0	3.4609	0	34.5805	0	2.14016	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1339.0	0	SC	0	3.4574	0	34.5805	0	2.14148	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1340.0	0	SC	0	3.4540	0	34.5807	0	2.14175	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1341.0	0	SC	0	3.4525	0	34.5807	0	2.14176	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1342.0	0	SC	0	3.4483	0	34.5810	0	2.14231	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1343.0	0	SC	0	3.4460	0	34.5811	0	2.14365	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1344.0	0	SC	0	3.4430	0	34.5813	0	2.14409	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1345.0	0	SC	0	3.4316	0	34.5821	0	2.14663	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1346.0	0	SC	0	3.4236	0	34.5824	0	2.14786	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1347.0	0	SC	0	3.4179	0	34.5825	0	2.14965	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1348.0	0	SC	0	3.4158	0	34.5826	0	2.15030	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1349.0	0	SC	0	3.4144	0	34.5825	0	2.15072	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1350.0	0	SC	0	3.4134	0	34.5825	0	2.15056	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1351.0	0	SC	0	3.4111	0	34.5824	0	2.15274	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1352.0	0	SC	0	3.4056	0	34.5827	0	2.15399	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1353.0	0	SC	0	3.4017	0	34.5827	0	2.15142	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1354.0	0	SC	0	3.3966	0	34.5828	0	2.15049	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1355.0	0	SC	0	3.3890	0	34.5830	0	2.15016	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1356.0	0	SC	0	3.3865	0	34.5830	0	2.14880	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1357.0	0	SC	0	3.3819	0	34.5827	0	2.14583	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1358.0	0	SC	0	3.3723	0	34.5826	0	2.14604	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1359.0	0	SC	0	3.3693	0	34.5825	0	2.14269	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1360.0	0	SC	0	3.3638	0	34.5825	0	2.14186	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1361.0	0	SC	0	3.3621	0	34.5825	0	2.14149	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1362.0	0	SC	0	3.3604	0	34.5825	0	2.13805	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1363.0	0	SC	0	3.3590	0	34.5825	0	2.13855	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1364.0	0	SC	0	3.3589	0	34.5825	0	2.13763	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1365.0	0	SC	0	3.3582	0	34.5826	0	2.13816	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1366.0	0	SC	0	3.3568	0	34.5827	0	2.13863	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1367.0	0	SC	0	3.3523	0	34.5828	0	2.14000	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1368.0	0	SC	0	3.3503	0	34.5829	0	2.14153	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1369.0	0	SC	0	3.3500	0	34.5828	0	2.14030	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1370.0	0	SC	0	3.3498	0	34.5827	0	2.14115	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1371.0	0	SC	0	3.3494	0	34.5827	0	2.14160	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1372.0	0	SC	0	3.3491	0	34.5827	0	2.14102	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1373.0	0	SC	0	3.3479	0	34.5826	0	2.14139	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1374.0	0	SC	0	3.3477	0	34.5827	0	2.13999	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1375.0	0	SC	0	3.3459	0	34.5826	0	2.14090	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1376.0	0	SC	0	3.3448	0	34.5826	0	2.13983	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1377.0	0	SC	0	3.3434	0	34.5828	0	2.13913	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1378.0	0	SC	0	3.3409	0	34.5827	0	2.13996	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1379.0	0	SC	0	3.3366	0	34.5830	0	2.13930	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1380.0	0	SC	0	3.3325	0	34.5831	0	2.13987	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1381.0	0	SC	0	3.3271	0	34.5833	0	2.13964	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1382.0	0	SC	0	3.3155	0	34.5838	0	2.14184	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1383.0	0	SC	0	3.3128	0	34.5837	0	2.14050	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1384.0	0	SC	0	3.3070	0	34.5838	0	2.14125	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1385.0	0	SC	0	3.3052	0	34.5838	0	2.14227	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1386.0	0	SC	0	3.3043	0	34.5838	0	2.14103	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1387.0	0	SC	0	3.3031	0	34.5839	0	2.14078	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1388.0	0	SC	0	3.3022	0	34.5838	0	2.14133	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1389.0	0	SC	0	3.3019	0	34.5838	0	2.14200	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1390.0	0	SC	0	3.3018	0	34.5837	0	2.14239	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1391.0	0	SC	0	3.3017	0	34.5836	0	2.14230	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1392.0	0	SC	0	3.3017	0	34.5837	0	2.14240	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1393.0	0	SC	0	3.3017	0	34.5837	0	2.14260	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1394.0	0	SC	0	3.3017	0	34.5836	0	2.14376	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1395.0	0	SC	0	3.3015	0	34.5835	0	2.14401	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1396.0	0	SC	0	3.2990	0	34.5837	0	2.14456	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1397.0	0	SC	0	3.2950	0	34.5840	0	2.14550	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1398.0	0	SC	0	3.2944	0	34.5839	0	2.14324	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1399.0	0	SC	0	3.2921	0	34.5840	0	2.14588	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1400.0	0	SC	0	3.2906	0	34.5840	0	2.14599	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1401.0	0	SC	0	3.2895	0	34.5841	0	2.14456	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1402.0	0	SC	0	3.2873	0	34.5843	0	2.14533	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1403.0	0	SC	0	3.2861	0	34.5842	0	2.14658	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1404.0	0	SC	0	3.2848	0	34.5843	0	2.14699	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1405.0	0	SC	0	3.2833	0	34.5844	0	2.14623	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1406.0	0	SC	0	3.2795	0	34.5846	0	2.14615	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1407.0	0	SC	0	3.2727	0	34.5847	0	2.14610	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1408.0	0	SC	0	3.2679	0	34.5848	0	2.14710	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1409.0	0	SC	0	3.2638	0	34.5849	0	2.14783	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1410.0	0	SC	0	3.2601	0	34.5848	0	2.14729	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1411.0	0	SC	0	3.2578	0	34.5850	0	2.14856	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1412.0	0	SC	0	3.2554	0	34.5850	0	2.14784	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1413.0	0	SC	0	3.2536	0	34.5850	0	2.14690	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1414.0	0	SC	0	3.2526	0	34.5849	0	2.14647	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1415.0	0	SC	0	3.2521	0	34.5850	0	2.14701	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1416.0	0	SC	0	3.2476	0	34.5852	0	2.14885	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1417.0	0	SC	0	3.2435	0	34.5854	0	2.14754	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1418.0	0	SC	0	3.2411	0	34.5855	0	2.14751	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1419.0	0	SC	0	3.2386	0	34.5855	0	2.14778	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1420.0	0	SC	0	3.2372	0	34.5857	0	2.14903	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1421.0	0	SC	0	3.2341	0	34.5859	0	2.15057	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1422.0	0	SC	0	3.2296	0	34.5860	0	2.15224	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1423.0	0	SC	0	3.2239	0	34.5864	0	2.15323	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1424.0	0	SC	0	3.2156	0	34.5868	0	2.15347	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1425.0	0	SC	0	3.2109	0	34.5868	0	2.15486	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1426.0	0	SC	0	3.2086	0	34.5869	0	2.15556	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1427.0	0	SC	0	3.2056	0	34.5869	0	2.15755	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1428.0	0	SC	0	3.2036	0	34.5870	0	2.15830	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1429.0	0	SC	0	3.2026	0	34.5871	0	2.15834	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1430.0	0	SC	0	3.2020	0	34.5869	0	2.15900	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1431.0	0	SC	0	3.2002	0	34.5869	0	2.15884	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1432.0	0	SC	0	3.1967	0	34.5872	0	2.15940	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1433.0	0	SC	0	3.1921	0	34.5872	0	2.15967	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1434.0	0	SC	0	3.1896	0	34.5873	0	2.16033	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1435.0	0	SC	0	3.1883	0	34.5873	0	2.16028	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1436.0	0	SC	0	3.1869	0	34.5874	0	2.16082	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1437.0	0	SC	0	3.1851	0	34.5874	0	2.16108	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1438.0	0	SC	0	3.1840	0	34.5874	0	2.16063	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1439.0	0	SC	0	3.1829	0	34.5875	0	2.16175	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1440.0	0	SC	0	3.1811	0	34.5875	0	2.16180	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1441.0	0	SC	0	3.1796	0	34.5876	0	2.16066	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1442.0	0	SC	0	3.1787	0	34.5876	0	2.16065	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1443.0	0	SC	0	3.1773	0	34.5877	0	2.16370	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1444.0	0	SC	0	3.1752	0	34.5880	0	2.16399	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1445.0	0	SC	0	3.1708	0	34.5882	0	2.16416	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1446.0	0	SC	0	3.1654	0	34.5885	0	2.16480	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1447.0	0	SC	0	3.1648	0	34.5884	0	2.16667	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1448.0	0	SC	0	3.1640	0	34.5885	0	2.16840	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1449.0	0	SC	0	3.1626	0	34.5886	0	2.16814	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1450.0	0	SC	0	3.1596	0	34.5887	0	2.16888	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1451.0	0	SC	0	3.1569	0	34.5887	0	2.16888	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1452.0	0	SC	0	3.1548	0	34.5887	0	2.16860	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1453.0	0	SC	0	3.1536	0	34.5887	0	2.16774	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1454.0	0	SC	0	3.1523	0	34.5887	0	2.16687	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1455.0	0	SC	0	3.1484	0	34.5888	0	2.16539	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1456.0	0	SC	0	3.1416	0	34.5892	0	2.16576	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1457.0	0	SC	0	3.1381	0	34.5891	0	2.16588	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1458.0	0	SC	0	3.1363	0	34.5892	0	2.16612	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1459.0	0	SC	0	3.1347	0	34.5893	0	2.16712	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1460.0	0	SC	0	3.1332	0	34.5893	0	2.16769	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1461.0	0	SC	0	3.1324	0	34.5892	0	2.16829	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1462.0	0	SC	0	3.1313	0	34.5894	0	2.16922	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1463.0	0	SC	0	3.1309	0	34.5896	0	2.17020	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1464.0	0	SC	0	3.1305	0	34.5897	0	2.17222	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1465.0	0	SC	0	3.1294	0	34.5902	0	2.17630	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1466.0	0	SC	0	3.1284	0	34.5902	0	2.17917	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1467.0	0	SC	0	3.1244	0	34.5903	0	2.18099	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1468.0	0	SC	0	3.1196	0	34.5905	0	2.18306	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1469.0	0	SC	0	3.1178	0	34.5905	0	2.18449	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1470.0	0	SC	0	3.1165	0	34.5905	0	2.18421	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1471.0	0	SC	0	3.1138	0	34.5910	0	2.18369	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1472.0	0	SC	0	3.1108	0	34.5910	0	2.18463	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1473.0	0	SC	0	3.1058	0	34.5914	0	2.18533	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1474.0	0	SC	0	3.1005	0	34.5916	0	2.18715	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1475.0	0	SC	0	3.0973	0	34.5918	0	2.18926	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1476.0	0	SC	0	3.0935	0	34.5919	0	2.18908	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1477.0	0	SC	0	3.0922	0	34.5919	0	2.18994	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1478.0	0	SC	0	3.0918	0	34.5918	0	2.18988	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1479.0	0	SC	0	3.0908	0	34.5918	0	2.19059	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1480.0	0	SC	0	3.0868	0	34.5920	0	2.19051	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1481.0	0	SC	0	3.0811	0	34.5924	0	2.19173	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1482.0	0	SC	0	3.0806	0	34.5924	0	2.19288	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1483.0	0	SC	0	3.0774	0	34.5922	0	2.19413	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1484.0	0	SC	0	3.0745	0	34.5923	0	2.19436	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1485.0	0	SC	0	3.0739	0	34.5923	0	2.19422	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1486.0	0	SC	0	3.0737	0	34.5922	0	2.19472	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1487.0	0	SC	0	3.0728	0	34.5923	0	2.19443	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1488.0	0	SC	0	3.0702	0	34.5924	0	2.19544	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1489.0	0	SC	0	3.0689	0	34.5923	0	2.19532	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1490.0	0	SC	0	3.0663	0	34.5924	0	2.19336	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1491.0	0	SC	0	3.0605	0	34.5924	0	2.19292	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1492.0	0	SC	0	3.0544	0	34.5926	0	2.19137	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1493.0	0	SC	0	3.0526	0	34.5924	0	2.19072	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1494.0	0	SC	0	3.0503	0	34.5926	0	2.18953	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1495.0	0	SC	0	3.0461	0	34.5926	0	2.18871	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1496.0	0	SC	0	3.0413	0	34.5928	0	2.18824	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1497.0	0	SC	0	3.0331	0	34.5933	0	2.18944	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1498.0	0	SC	0	3.0262	0	34.5937	0	2.19073	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1499.0	0	SC	0	3.0256	0	34.5936	0	2.19141	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1500.0	0	SC	0	3.0254	0	34.5935	0	2.19142	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1501.0	0	SC	0	3.0254	0	34.5933	0	2.19186	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1502.0	0	SC	0	3.0251	0	34.5933	0	2.19135	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1503.0	0	SC	0	3.0246	0	34.5932	0	2.19200	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1504.0	0	SC	0	3.0241	0	34.5934	0	2.19292	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1505.0	0	SC	0	3.0220	0	34.5934	0	2.19207	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1506.0	0	SC	0	3.0180	0	34.5935	0	2.19048	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1507.0	0	SC	0	3.0158	0	34.5935	0	2.19021	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1508.0	0	SC	0	3.0143	0	34.5935	0	2.19034	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1509.0	0	SC	0	3.0119	0	34.5936	0	2.18858	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1510.0	0	SC	0	3.0098	0	34.5936	0	2.18691	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1511.0	0	SC	0	3.0088	0	34.5937	0	2.18978	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1512.0	0	SC	0	3.0070	0	34.5940	0	2.18825	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1513.0	0	SC	0	3.0050	0	34.5943	0	2.19004	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1514.0	0	SC	0	3.0045	0	34.5943	0	2.19258	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1515.0	0	SC	0	3.0040	0	34.5942	0	2.19432	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1516.0	0	SC	0	3.0033	0	34.5944	0	2.19430	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1517.0	0	SC	0	3.0026	0	34.5944	0	2.19483	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1518.0	0	SC	0	3.0019	0	34.5946	0	2.19579	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1519.0	0	SC	0	3.0005	0	34.5946	0	2.19959	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1520.0	0	SC	0	2.9999	0	34.5946	0	2.20063	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1521.0	0	SC	0	2.9986	0	34.5948	0	2.20039	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1522.0	0	SC	0	2.9975	0	34.5948	0	2.20028	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1523.0	0	SC	0	2.9903	0	34.5952	0	2.20159	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1524.0	0	SC	0	2.9854	0	34.5954	0	2.20221	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1525.0	0	SC	0	2.9811	0	34.5955	0	2.20382	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1526.0	0	SC	0	2.9725	0	34.5956	0	2.20069	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1527.0	0	SC	0	2.9708	0	34.5955	0	2.19914	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1528.0	0	SC	0	2.9709	0	34.5953	0	2.19763	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1529.0	0	SC	0	2.9711	0	34.5953	0	2.19751	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1530.0	0	SC	0	2.9709	0	34.5954	0	2.19667	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1531.0	0	SC	0	2.9707	0	34.5953	0	2.19776	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1532.0	0	SC	0	2.9693	0	34.5955	0	2.19875	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1533.0	0	SC	0	2.9692	0	34.5955	0	2.20033	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1534.0	0	SC	0	2.9702	0	34.5959	0	2.20245	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1535.0	0	SC	0	2.9702	0	34.5966	0	2.20688	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1536.0	0	SC	0	2.9688	0	34.5965	0	2.21088	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1537.0	0	SC	0	2.9668	0	34.5969	0	2.21490	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1538.0	0	SC	0	2.9646	0	34.5970	0	2.21966	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1539.0	0	SC	0	2.9595	0	34.5973	0	2.22115	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1540.0	0	SC	0	2.9537	0	34.5973	0	2.22341	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1541.0	0	SC	0	2.9524	0	34.5973	0	2.22270	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1542.0	0	SC	0	2.9511	0	34.5972	0	2.22126	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1543.0	0	SC	0	2.9508	0	34.5971	0	2.21949	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1544.0	0	SC	0	2.9490	0	34.5971	0	2.21918	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1545.0	0	SC	0	2.9465	0	34.5970	0	2.22061	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1546.0	0	SC	0	2.9444	0	34.5970	0	2.21786	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1547.0	0	SC	0	2.9415	0	34.5970	0	2.21613	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1548.0	0	SC	0	2.9400	0	34.5969	0	2.21344	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1549.0	0	SC	0	2.9385	0	34.5967	0	2.21169	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1550.0	0	SC	0	2.9374	0	34.5965	0	2.20700	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1551.0	0	SC	0	2.9341	0	34.5965	0	2.20783	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1552.0	0	SC	0	2.9293	0	34.5967	0	2.20592	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1553.0	0	SC	0	2.9255	0	34.5971	0	2.20248	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1554.0	0	SC	0	2.9193	0	34.5979	0	2.20475	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1555.0	0	SC	0	2.9161	0	34.5980	0	2.20798	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1556.0	0	SC	0	2.9152	0	34.5978	0	2.20894	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1557.0	0	SC	0	2.9128	0	34.5979	0	2.20772	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1558.0	0	SC	0	2.9084	0	34.5981	0	2.20901	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1559.0	0	SC	0	2.9029	0	34.5984	0	2.20869	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1560.0	0	SC	0	2.8969	0	34.5986	0	2.20757	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1561.0	0	SC	0	2.8911	0	34.5990	0	2.21048	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1562.0	0	SC	0	2.8889	0	34.5992	0	2.21329	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1563.0	0	SC	0	2.8882	0	34.5994	0	2.21507	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1564.0	0	SC	0	2.8877	0	34.5994	0	2.21976	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1565.0	0	SC	0	2.8865	0	34.5996	0	2.22095	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1566.0	0	SC	0	2.8862	0	34.5995	0	2.22428	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1567.0	0	SC	0	2.8861	0	34.5996	0	2.22497	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1568.0	0	SC	0	2.8857	0	34.5995	0	2.22684	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1569.0	0	SC	0	2.8841	0	34.5995	0	2.22534	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1570.0	0	SC	0	2.8793	0	34.5998	0	2.22764	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1571.0	0	SC	0	2.8737	0	34.6004	0	2.23018	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1572.0	0	SC	0	2.8726	0	34.6003	0	2.23087	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1573.0	0	SC	0	2.8702	0	34.6004	0	2.23544	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1574.0	0	SC	0	2.8689	0	34.6005	0	2.23454	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1575.0	0	SC	0	2.8684	0	34.6005	0	2.23659	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1576.0	0	SC	0	2.8680	0	34.6005	0	2.23744	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1577.0	0	SC	0	2.8657	0	34.6008	0	2.23810	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1578.0	0	SC	0	2.8613	0	34.6011	0	2.24096	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1579.0	0	SC	0	2.8601	0	34.6010	0	2.24338	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1580.0	0	SC	0	2.8595	0	34.6010	0	2.24233	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1581.0	0	SC	0	2.8590	0	34.6011	0	2.24366	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1582.0	0	SC	0	2.8588	0	34.6011	0	2.24231	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1583.0	0	SC	0	2.8583	0	34.6011	0	2.24220	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1584.0	0	SC	0	2.8581	0	34.6011	0	2.24589	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1585.0	0	SC	0	2.8574	0	34.6012	0	2.24532	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1586.0	0	SC	0	2.8556	0	34.6012	0	2.24611	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1587.0	0	SC	0	2.8539	0	34.6012	0	2.24524	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1588.0	0	SC	0	2.8488	0	34.6012	0	2.24290	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1589.0	0	SC	0	2.8442	0	34.6016	0	2.24462	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1590.0	0	SC	0	2.8433	0	34.6016	0	2.24095	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1591.0	0	SC	0	2.8421	0	34.6015	0	2.24032	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1592.0	0	SC	0	2.8404	0	34.6014	0	2.23862	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1593.0	0	SC	0	2.8380	0	34.6016	0	2.24000	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1594.0	0	SC	0	2.8356	0	34.6018	0	2.24068	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1595.0	0	SC	0	2.8332	0	34.6020	0	2.24180	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1596.0	0	SC	0	2.8323	0	34.6021	0	2.24450	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1597.0	0	SC	0	2.8318	0	34.6022	0	2.24288	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1598.0	0	SC	0	2.8305	0	34.6021	0	2.24563	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1599.0	0	SC	0	2.8287	0	34.6023	0	2.24592	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1600.0	0	SC	0	2.8267	0	34.6025	0	2.24661	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1601.0	0	SC	0	2.8242	0	34.6026	0	2.24844	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1602.0	0	SC	0	2.8229	0	34.6027	0	2.24958	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1603.0	0	SC	0	2.8154	0	34.6032	0	2.25279	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1604.0	0	SC	0	2.8135	0	34.6034	0	2.25243	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1605.0	0	SC	0	2.8108	0	34.6034	0	2.25720	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1606.0	0	SC	0	2.8078	0	34.6035	0	2.25653	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1607.0	0	SC	0	2.8047	0	34.6041	0	2.26298	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1608.0	0	SC	0	2.8032	0	34.6044	0	2.26438	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1609.0	0	SC	0	2.7993	0	34.6048	0	2.26943	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1610.0	0	SC	0	2.7955	0	34.6051	0	2.27316	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1611.0	0	SC	0	2.7933	0	34.6050	0	2.27677	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1612.0	0	SC	0	2.7929	0	34.6050	0	2.27880	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1613.0	0	SC	0	2.7930	0	34.6050	0	2.28056	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1614.0	0	SC	0	2.7926	0	34.6049	0	2.27921	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1615.0	0	SC	0	2.7896	0	34.6049	0	2.28089	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1616.0	0	SC	0	2.7881	0	34.6049	0	2.28002	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1617.0	0	SC	0	2.7845	0	34.6049	0	2.28068	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1618.0	0	SC	0	2.7785	0	34.6054	0	2.27994	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1619.0	0	SC	0	2.7763	0	34.6057	0	2.28163	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1620.0	0	SC	0	2.7759	0	34.6058	0	2.28295	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1621.0	0	SC	0	2.7730	0	34.6060	0	2.28556	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1622.0	0	SC	0	2.7716	0	34.6060	0	2.28803	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1623.0	0	SC	0	2.7712	0	34.6060	0	2.29010	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1624.0	0	SC	0	2.7708	0	34.6060	0	2.29155	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1625.0	0	SC	0	2.7706	0	34.6060	0	2.29401	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1626.0	0	SC	0	2.7698	0	34.6061	0	2.29272	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1627.0	0	SC	0	2.7689	0	34.6061	0	2.29584	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1628.0	0	SC	0	2.7662	0	34.6064	0	2.29605	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1629.0	0	SC	0	2.7614	0	34.6070	0	2.29989	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1630.0	0	SC	0	2.7596	0	34.6071	0	2.30154	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1631.0	0	SC	0	2.7578	0	34.6072	0	2.30659	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1632.0	0	SC	0	2.7550	0	34.6076	0	2.30833	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1633.0	0	SC	0	2.7530	0	34.6077	0	2.31400	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1634.0	0	SC	0	2.7508	0	34.6078	0	2.31399	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1635.0	0	SC	0	2.7493	0	34.6079	0	2.31894	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1636.0	0	SC	0	2.7481	0	34.6080	0	2.31849	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1637.0	0	SC	0	2.7475	0	34.6080	0	2.32132	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1638.0	0	SC	0	2.7455	0	34.6082	0	2.32355	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1639.0	0	SC	0	2.7423	0	34.6085	0	2.32411	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1640.0	0	SC	0	2.7377	0	34.6085	0	2.32925	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1641.0	0	SC	0	2.7315	0	34.6088	0	2.32753	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1642.0	0	SC	0	2.7289	0	34.6088	0	2.32906	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1643.0	0	SC	0	2.7268	0	34.6089	0	2.32792	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1644.0	0	SC	0	2.7261	0	34.6089	0	2.33148	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1645.0	0	SC	0	2.7257	0	34.6089	0	2.32950	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1646.0	0	SC	0	2.7245	0	34.6090	0	2.33131	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1647.0	0	SC	0	2.7239	0	34.6090	0	2.33444	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1648.0	0	SC	0	2.7233	0	34.6091	0	2.33379	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1649.0	0	SC	0	2.7228	0	34.6092	0	2.33622	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1650.0	0	SC	0	2.7223	0	34.6093	0	2.33584	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1651.0	0	SC	0	2.7221	0	34.6091	0	2.33800	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1652.0	0	SC	0	2.7188	0	34.6093	0	2.33631	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1653.0	0	SC	0	2.7132	0	34.6094	0	2.33620	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1654.0	0	SC	0	2.7107	0	34.6094	0	2.33601	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1655.0	0	SC	0	2.7077	0	34.6094	0	2.33228	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1656.0	0	SC	0	2.7072	0	34.6094	0	2.33318	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1657.0	0	SC	0	2.7074	0	34.6092	0	2.33244	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1658.0	0	SC	0	2.7068	0	34.6093	0	2.33136	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1659.0	0	SC	0	2.7066	0	34.6092	0	2.33195	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1660.0	0	SC	0	2.7062	0	34.6092	0	2.32908	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1661.0	0	SC	0	2.7042	0	34.6094	0	2.33064	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1662.0	0	SC	0	2.7007	0	34.6095	0	2.33037	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1663.0	0	SC	0	2.6974	0	34.6096	0	2.33128	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1664.0	0	SC	0	2.6959	0	34.6097	0	2.33268	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1665.0	0	SC	0	2.6952	0	34.6096	0	2.32885	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1666.0	0	SC	0	2.6934	0	34.6097	0	2.32768	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1667.0	0	SC	0	2.6927	0	34.6096	0	2.32909	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1668.0	0	SC	0	2.6918	0	34.6097	0	2.32833	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1669.0	0	SC	0	2.6906	0	34.6097	0	2.33051	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1670.0	0	SC	0	2.6869	0	34.6100	0	2.33055	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1671.0	0	SC	0	2.6852	0	34.6102	0	2.33136	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1672.0	0	SC	0	2.6845	0	34.6101	0	2.33386	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1673.0	0	SC	0	2.6811	0	34.6104	0	2.33372	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1674.0	0	SC	0	2.6792	0	34.6106	0	2.33496	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1675.0	0	SC	0	2.6777	0	34.6106	0	2.33857	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1676.0	0	SC	0	2.6768	0	34.6106	0	2.33686	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1677.0	0	SC	0	2.6764	0	34.6106	0	2.33722	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1678.0	0	SC	0	2.6762	0	34.6105	0	2.34050	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1679.0	0	SC	0	2.6761	0	34.6106	0	2.33798	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1680.0	0	SC	0	2.6755	0	34.6106	0	2.33825	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1681.0	0	SC	0	2.6739	0	34.6108	0	2.34225	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1682.0	0	SC	0	2.6733	0	34.6108	0	2.33904	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1683.0	0	SC	0	2.6712	0	34.6110	0	2.34224	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1684.0	0	SC	0	2.6683	0	34.6112	0	2.34520	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1685.0	0	SC	0	2.6642	0	34.6116	0	2.34588	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1686.0	0	SC	0	2.6621	0	34.6118	0	2.34774	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1687.0	0	SC	0	2.6622	0	34.6116	0	2.35116	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1688.0	0	SC	0	2.6615	0	34.6116	0	2.35084	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1689.0	0	SC	0	2.6611	0	34.6117	0	2.35205	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1690.0	0	SC	0	2.6604	0	34.6119	0	2.35650	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1691.0	0	SC	0	2.6601	0	34.6119	0	2.35451	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1692.0	0	SC	0	2.6595	0	34.6120	0	2.35656	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1693.0	0	SC	0	2.6592	0	34.6120	0	2.35930	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1694.0	0	SC	0	2.6581	0	34.6120	0	2.35860	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1695.0	0	SC	0	2.6571	0	34.6122	0	2.35893	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1696.0	0	SC	0	2.6563	0	34.6123	0	2.36212	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1697.0	0	SC	0	2.6559	0	34.6123	0	2.36489	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1698.0	0	SC	0	2.6553	0	34.6124	0	2.36366	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1699.0	0	SC	0	2.6530	0	34.6127	0	2.36814	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1700.0	0	SC	0	2.6512	0	34.6129	0	2.36985	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1701.0	0	SC	0	2.6499	0	34.6129	0	2.36879	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1702.0	0	SC	0	2.6442	0	34.6132	0	2.36929	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1703.0	0	SC	0	2.6422	0	34.6133	0	2.37051	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1704.0	0	SC	0	2.6416	0	34.6133	0	2.37111	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1705.0	0	SC	0	2.6406	0	34.6132	0	2.37052	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1706.0	0	SC	0	2.6392	0	34.6133	0	2.37267	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1707.0	0	SC	0	2.6386	0	34.6133	0	2.37325	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1708.0	0	SC	0	2.6382	0	34.6133	0	2.37302	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1709.0	0	SC	0	2.6377	0	34.6132	0	2.37289	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1710.0	0	SC	0	2.6371	0	34.6132	0	2.37376	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1711.0	0	SC	0	2.6357	0	34.6134	0	2.37442	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1712.0	0	SC	0	2.6348	0	34.6134	0	2.37429	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1713.0	0	SC	0	2.6336	0	34.6134	0	2.37534	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1714.0	0	SC	0	2.6332	0	34.6133	0	2.37502	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1715.0	0	SC	0	2.6322	0	34.6135	0	2.37386	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1716.0	0	SC	0	2.6287	0	34.6137	0	2.37249	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1717.0	0	SC	0	2.6249	0	34.6140	0	2.37629	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1718.0	0	SC	0	2.6221	0	34.6143	0	2.37933	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1719.0	0	SC	0	2.6211	0	34.6143	0	2.38027	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1720.0	0	SC	0	2.6192	0	34.6145	0	2.38035	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1721.0	0	SC	0	2.6183	0	34.6145	0	2.38261	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1722.0	0	SC	0	2.6163	0	34.6145	0	2.38361	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1723.0	0	SC	0	2.6137	0	34.6147	0	2.38607	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1724.0	0	SC	0	2.6128	0	34.6145	0	2.38326	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1725.0	0	SC	0	2.6116	0	34.6145	0	2.38433	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1726.0	0	SC	0	2.6107	0	34.6146	0	2.38695	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1727.0	0	SC	0	2.6088	0	34.6147	0	2.38959	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1728.0	0	SC	0	2.6078	0	34.6148	0	2.38940	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1729.0	0	SC	0	2.6058	0	34.6148	0	2.38563	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1730.0	0	SC	0	2.6031	0	34.6151	0	2.38866	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1731.0	0	SC	0	2.6003	0	34.6153	0	2.39258	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1732.0	0	SC	0	2.5989	0	34.6155	0	2.39596	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1733.0	0	SC	0	2.5978	0	34.6155	0	2.39341	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1734.0	0	SC	0	2.5973	0	34.6156	0	2.39519	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1735.0	0	SC	0	2.5957	0	34.6158	0	2.39894	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1736.0	0	SC	0	2.5935	0	34.6158	0	2.40171	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1737.0	0	SC	0	2.5899	0	34.6160	0	2.40355	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1738.0	0	SC	0	2.5883	0	34.6161	0	2.40204	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1739.0	0	SC	0	2.5875	0	34.6161	0	2.40202	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1740.0	0	SC	0	2.5872	0	34.6161	0	2.40546	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1741.0	0	SC	0	2.5869	0	34.6161	0	2.40784	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1742.0	0	SC	0	2.5866	0	34.6160	0	2.40727	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1743.0	0	SC	0	2.5859	0	34.6161	0	2.40567	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1744.0	0	SC	0	2.5847	0	34.6161	0	2.40658	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1745.0	0	SC	0	2.5822	0	34.6164	0	2.40722	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1746.0	0	SC	0	2.5799	0	34.6163	0	2.41033	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1747.0	0	SC	0	2.5793	0	34.6163	0	2.41236	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1748.0	0	SC	0	2.5793	0	34.6165	0	2.41145	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1749.0	0	SC	0	2.5793	0	34.6162	0	2.40994	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1750.0	0	SC	0	2.5793	0	34.6163	0	2.40925	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1751.0	0	SC	0	2.5792	0	34.6163	0	2.41072	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1752.0	0	SC	0	2.5791	0	34.6163	0	2.41191	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1753.0	0	SC	0	2.5786	0	34.6162	0	2.41197	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1754.0	0	SC	0	2.5776	0	34.6162	0	2.41044	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1755.0	0	SC	0	2.5762	0	34.6161	0	2.40901	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1756.0	0	SC	0	2.5750	0	34.6163	0	2.40573	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1757.0	0	SC	0	2.5725	0	34.6163	0	2.40681	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1758.0	0	SC	0	2.5713	0	34.6163	0	2.40895	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1759.0	0	SC	0	2.5696	0	34.6164	0	2.40982	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1760.0	0	SC	0	2.5683	0	34.6165	0	2.41068	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1761.0	0	SC	0	2.5677	0	34.6165	0	2.41058	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1762.0	0	SC	0	2.5669	0	34.6165	0	2.41000	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1763.0	0	SC	0	2.5652	0	34.6166	0	2.40657	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1764.0	0	SC	0	2.5638	0	34.6166	0	2.40617	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1765.0	0	SC	0	2.5624	0	34.6167	0	2.40802	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1766.0	0	SC	0	2.5609	0	34.6168	0	2.41023	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1767.0	0	SC	0	2.5569	0	34.6171	0	2.41307	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1768.0	0	SC	0	2.5538	0	34.6173	0	2.41394	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1769.0	0	SC	0	2.5519	0	34.6175	0	2.41427	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1770.0	0	SC	0	2.5514	0	34.6174	0	2.41141	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1771.0	0	SC	0	2.5503	0	34.6175	0	2.41220	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1772.0	0	SC	0	2.5493	0	34.6174	0	2.41453	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1773.0	0	SC	0	2.5467	0	34.6174	0	2.41640	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1774.0	0	SC	0	2.5448	0	34.6175	0	2.41786	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1775.0	0	SC	0	2.5425	0	34.6175	0	2.41615	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1776.0	0	SC	0	2.5405	0	34.6176	0	2.41667	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1777.0	0	SC	0	2.5399	0	34.6175	0	2.41710	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1778.0	0	SC	0	2.5391	0	34.6175	0	2.41853	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1779.0	0	SC	0	2.5389	0	34.6177	0	2.41540	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1780.0	0	SC	0	2.5387	0	34.6179	0	2.41274	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1781.0	0	SC	0	2.5378	0	34.6179	0	2.41471	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1782.0	0	SC	0	2.5358	0	34.6181	0	2.41794	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1783.0	0	SC	0	2.5343	0	34.6180	0	2.41819	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1784.0	0	SC	0	2.5340	0	34.6180	0	2.42102	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1785.0	0	SC	0	2.5328	0	34.6180	0	2.42062	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1786.0	0	SC	0	2.5309	0	34.6181	0	2.42259	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1787.0	0	SC	0	2.5290	0	34.6183	0	2.42349	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1788.0	0	SC	0	2.5257	0	34.6184	0	2.42444	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1789.0	0	SC	0	2.5249	0	34.6183	0	2.42166	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1790.0	0	SC	0	2.5245	0	34.6184	0	2.42228	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1791.0	0	SC	0	2.5237	0	34.6184	0	2.42198	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1792.0	0	SC	0	2.5220	0	34.6185	0	2.42072	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1793.0	0	SC	0	2.5213	0	34.6184	0	2.42173	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1794.0	0	SC	0	2.5209	0	34.6184	0	2.42323	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1795.0	0	SC	0	2.5203	0	34.6185	0	2.42303	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1796.0	0	SC	0	2.5186	0	34.6185	0	2.42453	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1797.0	0	SC	0	2.5160	0	34.6187	0	2.42524	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1798.0	0	SC	0	2.5137	0	34.6188	0	2.42658	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1799.0	0	SC	0	2.5111	0	34.6192	0	2.42778	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1800.0	0	SC	0	2.5067	0	34.6194	0	2.43097	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1801.0	0	SC	0	2.5055	0	34.6194	0	2.43353	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1802.0	0	SC	0	2.5050	0	34.6195	0	2.43573	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1803.0	0	SC	0	2.5040	0	34.6194	0	2.43648	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1804.0	0	SC	0	2.5035	0	34.6196	0	2.43658	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1805.0	0	SC	0	2.5032	0	34.6196	0	2.43775	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1806.0	0	SC	0	2.5032	0	34.6197	0	2.43871	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1807.0	0	SC	0	2.5033	0	34.6196	0	2.43911	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1808.0	0	SC	0	2.5030	0	34.6197	0	2.44113	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1809.0	0	SC	0	2.5024	0	34.6196	0	2.44111	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1810.0	0	SC	0	2.5018	0	34.6196	0	2.44118	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1811.0	0	SC	0	2.4995	0	34.6199	0	2.43771	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1812.0	0	SC	0	2.4964	0	34.6202	0	2.43836	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1813.0	0	SC	0	2.4949	0	34.6203	0	2.44103	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1814.0	0	SC	0	2.4936	0	34.6204	0	2.44294	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1815.0	0	SC	0	2.4926	0	34.6205	0	2.44565	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1816.0	0	SC	0	2.4917	0	34.6206	0	2.44507	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1817.0	0	SC	0	2.4909	0	34.6207	0	2.45000	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1818.0	0	SC	0	2.4904	0	34.6207	0	2.44899	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1819.0	0	SC	0	2.4899	0	34.6207	0	2.45108	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1820.0	0	SC	0	2.4895	0	34.6208	0	2.45180	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1821.0	0	SC	0	2.4890	0	34.6208	0	2.45149	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1822.0	0	SC	0	2.4867	0	34.6210	0	2.45237	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1823.0	0	SC	0	2.4814	0	34.6212	0	2.45372	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1824.0	0	SC	0	2.4783	0	34.6214	0	2.45453	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1825.0	0	SC	0	2.4768	0	34.6214	0	2.45573	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1826.0	0	SC	0	2.4760	0	34.6214	0	2.45484	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1827.0	0	SC	0	2.4751	0	34.6216	0	2.45632	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1828.0	0	SC	0	2.4740	0	34.6217	0	2.45742	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1829.0	0	SC	0	2.4723	0	34.6218	0	2.45899	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1830.0	0	SC	0	2.4708	0	34.6218	0	2.45977	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1831.0	0	SC	0	2.4687	0	34.6219	0	2.45915	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1832.0	0	SC	0	2.4669	0	34.6220	0	2.46082	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1833.0	0	SC	0	2.4644	0	34.6221	0	2.46159	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1834.0	0	SC	0	2.4622	0	34.6222	0	2.46207	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1835.0	0	SC	0	2.4600	0	34.6223	0	2.46208	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1836.0	0	SC	0	2.4581	0	34.6225	0	2.46270	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1837.0	0	SC	0	2.4570	0	34.6225	0	2.46652	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1838.0	0	SC	0	2.4558	0	34.6225	0	2.46812	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1839.0	0	SC	0	2.4531	0	34.6226	0	2.47223	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1840.0	0	SC	0	2.4510	0	34.6225	0	2.47261	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1841.0	0	SC	0	2.4496	0	34.6227	0	2.47140	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1842.0	0	SC	0	2.4489	0	34.6225	0	2.47127	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1843.0	0	SC	0	2.4481	0	34.6226	0	2.47093	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1844.0	0	SC	0	2.4478	0	34.6226	0	2.47083	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1845.0	0	SC	0	2.4468	0	34.6228	0	2.47000	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1846.0	0	SC	0	2.4460	0	34.6229	0	2.46887	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1847.0	0	SC	0	2.4442	0	34.6229	0	2.46909	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1848.0	0	SC	0	2.4402	0	34.6228	0	2.46823	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1849.0	0	SC	0	2.4375	0	34.6228	0	2.46818	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1850.0	0	SC	0	2.4328	0	34.6234	0	2.46847	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1851.0	0	SC	0	2.4275	0	34.6238	0	2.46904	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1852.0	0	SC	0	2.4268	0	34.6239	0	2.46937	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1853.0	0	SC	0	2.4267	0	34.6240	0	2.47122	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1854.0	0	SC	0	2.4251	0	34.6241	0	2.47429	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1855.0	0	SC	0	2.4247	0	34.6240	0	2.47515	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1856.0	0	SC	0	2.4245	0	34.6239	0	2.47529	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1857.0	0	SC	0	2.4244	0	34.6239	0	2.47623	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1858.0	0	SC	0	2.4242	0	34.6239	0	2.47803	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1859.0	0	SC	0	2.4239	0	34.6239	0	2.48302	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1860.0	0	SC	0	2.4235	0	34.6239	0	2.48294	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1861.0	0	SC	0	2.4217	0	34.6239	0	2.47870	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1862.0	0	SC	0	2.4212	0	34.6238	0	2.47686	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1863.0	0	SC	0	2.4207	0	34.6238	0	2.47489	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1864.0	0	SC	0	2.4198	0	34.6239	0	2.47497	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1865.0	0	SC	0	2.4192	0	34.6238	0	2.47566	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1866.0	0	SC	0	2.4192	0	34.6239	0	2.47273	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1867.0	0	SC	0	2.4193	0	34.6239	0	2.47297	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1868.0	0	SC	0	2.4186	0	34.6238	0	2.47145	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1869.0	0	SC	0	2.4181	0	34.6237	0	2.47218	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1870.0	0	SC	0	2.4171	0	34.6239	0	2.47380	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1871.0	0	SC	0	2.4155	0	34.6240	0	2.47564	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1872.0	0	SC	0	2.4147	0	34.6239	0	2.47487	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1873.0	0	SC	0	2.4128	0	34.6243	0	2.47450	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1874.0	0	SC	0	2.4125	0	34.6243	0	2.47481	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1875.0	0	SC	0	2.4126	0	34.6244	0	2.47519	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1876.0	0	SC	0	2.4114	0	34.6248	0	2.47549	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1877.0	0	SC	0	2.4088	0	34.6248	0	2.47560	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1878.0	0	SC	0	2.4071	0	34.6247	0	2.47789	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1879.0	0	SC	0	2.4035	0	34.6249	0	2.47935	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1880.0	0	SC	0	2.3995	0	34.6250	0	2.48126	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1881.0	0	SC	0	2.3983	0	34.6250	0	2.48340	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1882.0	0	SC	0	2.3973	0	34.6251	0	2.48066	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1883.0	0	SC	0	2.3967	0	34.6250	0	2.47894	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1884.0	0	SC	0	2.3968	0	34.6250	0	2.47567	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1885.0	0	SC	0	2.3966	0	34.6250	0	2.47564	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1886.0	0	SC	0	2.3947	0	34.6250	0	2.47600	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1887.0	0	SC	0	2.3935	0	34.6250	0	2.47879	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1888.0	0	SC	0	2.3912	0	34.6252	0	2.48097	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1889.0	0	SC	0	2.3899	0	34.6257	0	2.48619	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1890.0	0	SC	0	2.3890	0	34.6258	0	2.48709	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1891.0	0	SC	0	2.3856	0	34.6260	0	2.48456	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1892.0	0	SC	0	2.3850	0	34.6263	0	2.48511	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1893.0	0	SC	0	2.3847	0	34.6263	0	2.48757	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1894.0	0	SC	0	2.3840	0	34.6264	0	2.49144	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1895.0	0	SC	0	2.3836	0	34.6265	0	2.49382	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1896.0	0	SC	0	2.3810	0	34.6266	0	2.49877	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1897.0	0	SC	0	2.3791	0	34.6268	0	2.49988	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1898.0	0	SC	0	2.3786	0	34.6268	0	2.49846	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1899.0	0	SC	0	2.3755	0	34.6266	0	2.49793	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1900.0	0	SC	0	2.3741	0	34.6265	0	2.49848	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1901.0	0	SC	0	2.3734	0	34.6265	0	2.49869	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1902.0	0	SC	0	2.3706	0	34.6267	0	2.49925	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1903.0	0	SC	0	2.3695	0	34.6267	0	2.49879	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1904.0	0	SC	0	2.3678	0	34.6268	0	2.49704	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1905.0	0	SC	0	2.3649	0	34.6269	0	2.49444	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1906.0	0	SC	0	2.3635	0	34.6270	0	2.49339	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1907.0	0	SC	0	2.3621	0	34.6270	0	2.49785	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1908.0	0	SC	0	2.3617	0	34.6269	0	2.49756	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1909.0	0	SC	0	2.3593	0	34.6271	0	2.50220	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1910.0	0	SC	0	2.3584	0	34.6271	0	2.49959	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1911.0	0	SC	0	2.3581	0	34.6270	0	2.49757	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1912.0	0	SC	0	2.3581	0	34.6271	0	2.49819	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1913.0	0	SC	0	2.3579	0	34.6272	0	2.49937	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1914.0	0	SC	0	2.3572	0	34.6272	0	2.50027	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1915.0	0	SC	0	2.3557	0	34.6274	0	2.50250	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1916.0	0	SC	0	2.3549	0	34.6273	0	2.49995	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1917.0	0	SC	0	2.3540	0	34.6273	0	2.49963	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1918.0	0	SC	0	2.3531	0	34.6274	0	2.49989	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1919.0	0	SC	0	2.3523	0	34.6275	0	2.50131	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1920.0	0	SC	0	2.3522	0	34.6275	0	2.50567	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1921.0	0	SC	0	2.3518	0	34.6274	0	2.50423	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1922.0	0	SC	0	2.3514	0	34.6274	0	2.50226	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1923.0	0	SC	0	2.3507	0	34.6275	0	2.50221	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1924.0	0	SC	0	2.3476	0	34.6277	0	2.50249	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1925.0	0	SC	0	2.3438	0	34.6278	0	2.50502	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1926.0	0	SC	0	2.3413	0	34.6278	0	2.50687	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1927.0	0	SC	0	2.3389	0	34.6279	0	2.50480	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1928.0	0	SC	0	2.3367	0	34.6279	0	2.50445	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1929.0	0	SC	0	2.3354	0	34.6280	0	2.50588	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1930.0	0	SC	0	2.3346	0	34.6280	0	2.51135	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1931.0	0	SC	0	2.3341	0	34.6280	0	2.51264	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1932.0	0	SC	0	2.3338	0	34.6280	0	2.51055	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1933.0	0	SC	0	2.3338	0	34.6279	0	2.51170	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1934.0	0	SC	0	2.3335	0	34.6280	0	2.51191	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1935.0	0	SC	0	2.3332	0	34.6280	0	2.51562	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1936.0	0	SC	0	2.3323	0	34.6280	0	2.51237	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1937.0	0	SC	0	2.3303	0	34.6281	0	2.51274	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1938.0	0	SC	0	2.3292	0	34.6282	0	2.51458	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1939.0	0	SC	0	2.3284	0	34.6283	0	2.51786	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1940.0	0	SC	0	2.3277	0	34.6284	0	2.52091	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1941.0	0	SC	0	2.3270	0	34.6283	0	2.51869	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1942.0	0	SC	0	2.3271	0	34.6285	0	2.51851	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1943.0	0	SC	0	2.3273	0	34.6289	0	2.52080	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1944.0	0	SC	0	2.3268	0	34.6290	0	2.52591	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1945.0	0	SC	0	2.3261	0	34.6290	0	2.52697	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1946.0	0	SC	0	2.3259	0	34.6290	0	2.52817	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1947.0	0	SC	0	2.3250	0	34.6291	0	2.53030	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1948.0	0	SC	0	2.3238	0	34.6291	0	2.53484	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1949.0	0	SC	0	2.3231	0	34.6291	0	2.53331	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1950.0	0	SC	0	2.3226	0	34.6292	0	2.53236	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1951.0	0	SC	0	2.3226	0	34.6292	0	2.53159	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1952.0	0	SC	0	2.3207	0	34.6293	0	2.53651	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1953.0	0	SC	0	2.3193	0	34.6294	0	2.53694	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1954.0	0	SC	0	2.3191	0	34.6294	0	2.53641	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1955.0	0	SC	0	2.3189	0	34.6293	0	2.53663	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1956.0	0	SC	0	2.3188	0	34.6293	0	2.54035	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1957.0	0	SC	0	2.3185	0	34.6294	0	2.53956	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1958.0	0	SC	0	2.3175	0	34.6294	0	2.53821	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1959.0	0	SC	0	2.3168	0	34.6294	0	2.53764	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1960.0	0	SC	0	2.3154	0	34.6294	0	2.54268	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1961.0	0	SC	0	2.3139	0	34.6294	0	2.54012	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1962.0	0	SC	0	2.3123	0	34.6295	0	2.53928	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1963.0	0	SC	0	2.3115	0	34.6294	0	2.53934	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1964.0	0	SC	0	2.3103	0	34.6294	0	2.54323	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1965.0	0	SC	0	2.3089	0	34.6294	0	2.54039	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1966.0	0	SC	0	2.3081	0	34.6294	0	2.53858	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1967.0	0	SC	0	2.3075	0	34.6294	0	2.54027	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1968.0	0	SC	0	2.3066	0	34.6293	0	2.54273	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1969.0	0	SC	0	2.3051	0	34.6294	0	2.54167	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1970.0	0	SC	0	2.3048	0	34.6294	0	2.54021	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1971.0	0	SC	0	2.3046	0	34.6294	0	2.54032	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1972.0	0	SC	0	2.3031	0	34.6294	0	2.54280	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1973.0	0	SC	0	2.3027	0	34.6295	0	2.54015	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1974.0	0	SC	0	2.3026	0	34.6295	0	2.53886	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1975.0	0	SC	0	2.3026	0	34.6295	0	2.54577	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1976.0	0	SC	0	2.3025	0	34.6294	0	2.54109	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1977.0	0	SC	0	2.3019	0	34.6295	0	2.53843	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1978.0	0	SC	0	2.2991	0	34.6296	0	2.54214	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1979.0	0	SC	0	2.2954	0	34.6298	0	2.54218	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1980.0	0	SC	0	2.2933	0	34.6301	0	2.54340	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1981.0	0	SC	0	2.2904	0	34.6306	0	2.54355	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1982.0	0	SC	0	2.2896	0	34.6307	0	2.54748	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1983.0	0	SC	0	2.2882	0	34.6309	0	2.54779	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1984.0	0	SC	0	2.2873	0	34.6310	0	2.54898	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1985.0	0	SC	0	2.2866	0	34.6307	0	2.55529	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1986.0	0	SC	0	2.2867	0	34.6308	0	2.55441	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1987.0	0	SC	0	2.2870	0	34.6306	0	2.55045	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1988.0	0	SC	0	2.2870	0	34.6307	0	2.55227	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1989.0	0	SC	0	2.2871	0	34.6307	0	2.55293	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1990.0	0	SC	0	2.2865	0	34.6307	0	2.55261	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1991.0	0	SC	0	2.2863	0	34.6308	0	2.55200	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1992.0	0	SC	0	2.2853	0	34.6307	0	2.55582	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1993.0	0	SC	0	2.2832	0	34.6308	0	2.55688	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1994.0	0	SC	0	2.2814	0	34.6308	0	2.55170	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1995.0	0	SC	0	2.2788	0	34.6311	0	2.55478	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1996.0	0	SC	0	2.2751	0	34.6315	0	2.55489	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1997.0	0	SC	0	2.2722	0	34.6316	0	2.55593	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1998.0	0	SC	0	2.2706	0	34.6316	0	2.56102	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	1999.0	0	SC	0	2.2699	0	34.6315	0	2.55916	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2000.0	0	SC	0	2.2694	0	34.6314	0	2.55634	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2001.0	0	SC	0	2.2685	0	34.6314	0	2.55968	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2002.0	0	SC	0	2.2663	0	34.6315	0	2.55850	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2003.0	0	SC	0	2.2642	0	34.6317	0	2.55621	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2004.0	0	SC	0	2.2632	0	34.6316	0	2.56112	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2005.0	0	SC	0	2.2629	0	34.6320	0	2.56010	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2006.0	0	SC	0	2.2623	0	34.6323	0	2.55914	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2007.0	0	SC	0	2.2608	0	34.6324	0	2.56492	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2008.0	0	SC	0	2.2587	0	34.6324	0	2.56374	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2009.0	0	SC	0	2.2561	0	34.6324	0	2.56286	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2010.0	0	SC	0	2.2536	0	34.6324	0	2.56807	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2011.0	0	SC	0	2.2531	0	34.6325	0	2.56582	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2012.0	0	SC	0	2.2536	0	34.6326	0	2.56556	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2013.0	0	SC	0	2.2536	0	34.6328	0	2.56821	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2014.0	0	SC	0	2.2519	0	34.6331	0	2.56835	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2015.0	0	SC	0	2.2511	0	34.6330	0	2.56841	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2016.0	0	SC	0	2.2506	0	34.6331	0	2.57165	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2017.0	0	SC	0	2.2495	0	34.6330	0	2.56950	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2018.0	0	SC	0	2.2490	0	34.6330	0	2.57180	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2019.0	0	SC	0	2.2485	0	34.6330	0	2.57159	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2020.0	0	SC	0	2.2479	0	34.6331	0	2.56959	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2021.0	0	SC	0	2.2464	0	34.6331	0	2.57122	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2022.0	0	SC	0	2.2441	0	34.6330	0	2.57249	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2023.0	0	SC	0	2.2415	0	34.6330	0	2.56793	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2024.0	0	SC	0	2.2412	0	34.6330	0	2.57400	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2025.0	0	SC	0	2.2406	0	34.6329	0	2.57179	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2026.0	0	SC	0	2.2380	0	34.6330	0	2.56999	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2027.0	0	SC	0	2.2363	0	34.6329	0	2.57630	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2028.0	0	SC	0	2.2342	0	34.6329	0	2.57267	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2029.0	0	SC	0	2.2300	0	34.6331	0	2.57466	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2030.0	0	SC	0	2.2273	0	34.6330	0	2.57528	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2031.0	0	SC	0	2.2266	0	34.6330	0	2.57483	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2032.0	0	SC	0	2.2264	0	34.6331	0	2.58166	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2033.0	0	SC	0	2.2263	0	34.6330	0	2.57830	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2034.0	0	SC	0	2.2252	0	34.6332	0	2.57885	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2035.0	0	SC	0	2.2240	0	34.6332	0	2.58155	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2036.0	0	SC	0	2.2233	0	34.6333	0	2.57879	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2037.0	0	SC	0	2.2231	0	34.6333	0	2.58133	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2038.0	0	SC	0	2.2226	0	34.6333	0	2.58149	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2039.0	0	SC	0	2.2216	0	34.6334	0	2.57988	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2040.0	0	SC	0	2.2209	0	34.6335	0	2.58429	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2041.0	0	SC	0	2.2203	0	34.6336	0	2.58197	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2042.0	0	SC	0	2.2200	0	34.6335	0	2.58516	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2043.0	0	SC	0	2.2198	0	34.6336	0	2.58362	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2044.0	0	SC	0	2.2195	0	34.6335	0	2.58301	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2045.0	0	SC	0	2.2194	0	34.6336	0	2.58654	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2046.0	0	SC	0	2.2194	0	34.6336	0	2.58264	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2047.0	0	SC	0	2.2192	0	34.6336	0	2.58584	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2048.0	0	SC	0	2.2191	0	34.6335	0	2.58462	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2049.0	0	SC	0	2.2189	0	34.6337	0	2.58381	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2050.0	0	SC	0	2.2189	0	34.6335	0	2.58589	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2051.0	0	SC	0	2.2186	0	34.6336	0	2.58167	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2052.0	0	SC	0	2.2183	0	34.6337	0	2.58695	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2053.0	0	SC	0	2.2178	0	34.6337	0	2.58367	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2054.0	0	SC	0	2.2175	0	34.6338	0	2.58623	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2055.0	0	SC	0	2.2172	0	34.6338	0	2.58634	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2056.0	0	SC	0	2.2169	0	34.6339	0	2.58568	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2057.0	0	SC	0	2.2168	0	34.6340	0	2.58825	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2058.0	0	SC	0	2.2166	0	34.6340	0	2.58515	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2059.0	0	SC	0	2.2148	0	34.6341	0	2.58737	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2060.0	0	SC	0	2.2121	0	34.6344	0	2.58744	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2061.0	0	SC	0	2.2105	0	34.6346	0	2.58842	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2062.0	0	SC	0	2.2091	0	34.6347	0	2.58986	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2063.0	0	SC	0	2.2074	0	34.6350	0	2.58946	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2064.0	0	SC	0	2.2058	0	34.6350	0	2.59254	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2065.0	0	SC	0	2.2048	0	34.6352	0	2.59274	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2066.0	0	SC	0	2.2044	0	34.6352	0	2.59786	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2067.0	0	SC	0	2.2035	0	34.6352	0	2.59448	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2068.0	0	SC	0	2.2030	0	34.6352	0	2.59446	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2069.0	0	SC	0	2.2027	0	34.6353	0	2.59597	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2070.0	0	SC	0	2.2026	0	34.6353	0	2.59447	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2071.0	0	SC	0	2.2025	0	34.6352	0	2.59651	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2072.0	0	SC	0	2.2019	0	34.6354	0	2.59396	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2073.0	0	SC	0	2.1993	0	34.6358	0	2.59844	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2074.0	0	SC	0	2.1983	0	34.6359	0	2.59786	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2075.0	0	SC	0	2.1979	0	34.6358	0	2.60234	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2076.0	0	SC	0	2.1977	0	34.6358	0	2.60074	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2077.0	0	SC	0	2.1966	0	34.6360	0	2.60270	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2078.0	0	SC	0	2.1954	0	34.6360	0	2.60407	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2079.0	0	SC	0	2.1948	0	34.6361	0	2.60595	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2080.0	0	SC	0	2.1944	0	34.6362	0	2.60668	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2081.0	0	SC	0	2.1942	0	34.6362	0	2.60691	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2082.0	0	SC	0	2.1940	0	34.6361	0	2.60998	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2083.0	0	SC	0	2.1937	0	34.6362	0	2.60815	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2084.0	0	SC	0	2.1927	0	34.6364	0	2.61151	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2085.0	0	SC	0	2.1914	0	34.6365	0	2.60928	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2086.0	0	SC	0	2.1912	0	34.6365	0	2.61384	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2087.0	0	SC	0	2.1882	0	34.6369	0	2.61432	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2088.0	0	SC	0	2.1873	0	34.6367	0	2.61622	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2089.0	0	SC	0	2.1871	0	34.6368	0	2.61683	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2090.0	0	SC	0	2.1852	0	34.6371	0	2.61858	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2091.0	0	SC	0	2.1847	0	34.6371	0	2.62030	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2092.0	0	SC	0	2.1847	0	34.6371	0	2.62273	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2093.0	0	SC	0	2.1847	0	34.6371	0	2.62201	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2094.0	0	SC	0	2.1843	0	34.6371	0	2.62230	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2095.0	0	SC	0	2.1841	0	34.6371	0	2.62231	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2096.0	0	SC	0	2.1835	0	34.6372	0	2.62248	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2097.0	0	SC	0	2.1829	0	34.6372	0	2.62323	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2098.0	0	SC	0	2.1815	0	34.6373	0	2.62358	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2099.0	0	SC	0	2.1812	0	34.6373	0	2.62505	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2100.0	0	SC	0	2.1804	0	34.6372	0	2.62343	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2101.0	0	SC	0	2.1793	0	34.6374	0	2.62765	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2102.0	0	SC	0	2.1788	0	34.6374	0	2.62424	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2103.0	0	SC	0	2.1784	0	34.6374	0	2.62949	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2104.0	0	SC	0	2.1780	0	34.6374	0	2.62590	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2105.0	0	SC	0	2.1779	0	34.6374	0	2.63026	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2106.0	0	SC	0	2.1778	0	34.6374	0	2.62619	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2107.0	0	SC	0	2.1778	0	34.6374	0	2.62961	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2108.0	0	SC	0	2.1777	0	34.6373	0	2.62719	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2109.0	0	SC	0	2.1768	0	34.6374	0	2.63172	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2110.0	0	SC	0	2.1745	0	34.6376	0	2.62836	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2111.0	0	SC	0	2.1723	0	34.6377	0	2.63309	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2112.0	0	SC	0	2.1707	0	34.6376	0	2.63112	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2113.0	0	SC	0	2.1702	0	34.6376	0	2.63733	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2114.0	0	SC	0	2.1700	0	34.6376	0	2.63515	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2115.0	0	SC	0	2.1698	0	34.6376	0	2.63825	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2116.0	0	SC	0	2.1695	0	34.6378	0	2.63688	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2117.0	0	SC	0	2.1694	0	34.6377	0	2.63876	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2118.0	0	SC	0	2.1692	0	34.6376	0	2.63832	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2119.0	0	SC	0	2.1685	0	34.6377	0	2.64004	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2120.0	0	SC	0	2.1673	0	34.6380	0	2.63897	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2121.0	0	SC	0	2.1671	0	34.6379	0	2.64079	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2122.0	0	SC	0	2.1667	0	34.6380	0	2.64220	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2123.0	0	SC	0	2.1658	0	34.6379	0	2.64187	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2124.0	0	SC	0	2.1651	0	34.6380	0	2.64061	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2125.0	0	SC	0	2.1649	0	34.6379	0	2.64165	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2126.0	0	SC	0	2.1647	0	34.6380	0	2.64234	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2127.0	0	SC	0	2.1645	0	34.6380	0	2.64093	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2128.0	0	SC	0	2.1643	0	34.6379	0	2.64264	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2129.0	0	SC	0	2.1639	0	34.6380	0	2.64048	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2130.0	0	SC	0	2.1636	0	34.6379	0	2.64260	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2131.0	0	SC	0	2.1632	0	34.6380	0	2.64308	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2132.0	0	SC	0	2.1625	0	34.6379	0	2.64421	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2133.0	0	SC	0	2.1595	0	34.6383	0	2.64216	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2134.0	0	SC	0	2.1569	0	34.6384	0	2.64369	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2135.0	0	SC	0	2.1552	0	34.6383	0	2.64052	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2136.0	0	SC	0	2.1547	0	34.6384	0	2.64343	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2137.0	0	SC	0	2.1537	0	34.6386	0	2.64263	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2138.0	0	SC	0	2.1531	0	34.6384	0	2.64311	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2139.0	0	SC	0	2.1527	0	34.6384	0	2.64374	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2140.0	0	SC	0	2.1525	0	34.6385	0	2.64325	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2141.0	0	SC	0	2.1523	0	34.6384	0	2.64451	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2142.0	0	SC	0	2.1518	0	34.6384	0	2.64441	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2143.0	0	SC	0	2.1515	0	34.6385	0	2.64410	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2144.0	0	SC	0	2.1511	0	34.6385	0	2.64480	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2145.0	0	SC	0	2.1502	0	34.6384	0	2.64515	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2146.0	0	SC	0	2.1495	0	34.6386	0	2.64280	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2147.0	0	SC	0	2.1490	0	34.6387	0	2.64629	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2148.0	0	SC	0	2.1478	0	34.6387	0	2.64317	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2149.0	0	SC	0	2.1465	0	34.6387	0	2.64621	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2150.0	0	SC	0	2.1449	0	34.6389	0	2.64436	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2151.0	0	SC	0	2.1439	0	34.6389	0	2.64526	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2152.0	0	SC	0	2.1422	0	34.6390	0	2.64572	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2153.0	0	SC	0	2.1386	0	34.6391	0	2.64349	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2154.0	0	SC	0	2.1379	0	34.6390	0	2.64624	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2155.0	0	SC	0	2.1368	0	34.6389	0	2.64351	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2156.0	0	SC	0	2.1349	0	34.6390	0	2.64592	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2157.0	0	SC	0	2.1346	0	34.6390	0	2.64410	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2158.0	0	SC	0	2.1345	0	34.6390	0	2.64428	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2159.0	0	SC	0	2.1345	0	34.6389	0	2.64355	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2160.0	0	SC	0	2.1339	0	34.6391	0	2.64223	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2161.0	0	SC	0	2.1324	0	34.6392	0	2.64450	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2162.0	0	SC	0	2.1305	0	34.6393	0	2.64221	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2163.0	0	SC	0	2.1299	0	34.6394	0	2.64396	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2164.0	0	SC	0	2.1297	0	34.6394	0	2.64419	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2165.0	0	SC	0	2.1282	0	34.6394	0	2.64614	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2166.0	0	SC	0	2.1263	0	34.6397	0	2.64805	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2167.0	0	SC	0	2.1255	0	34.6396	0	2.64746	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2168.0	0	SC	0	2.1251	0	34.6399	0	2.64961	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2169.0	0	SC	0	2.1248	0	34.6398	0	2.64868	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2170.0	0	SC	0	2.1246	0	34.6398	0	2.65182	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2171.0	0	SC	0	2.1246	0	34.6398	0	2.64918	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2172.0	0	SC	0	2.1234	0	34.6399	0	2.65120	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2173.0	0	SC	0	2.1230	0	34.6400	0	2.65229	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2174.0	0	SC	0	2.1229	0	34.6399	0	2.65156	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2175.0	0	SC	0	2.1226	0	34.6400	0	2.65494	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2176.0	0	SC	0	2.1220	0	34.6400	0	2.65142	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2177.0	0	SC	0	2.1206	0	34.6400	0	2.65542	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2178.0	0	SC	0	2.1193	0	34.6402	0	2.65385	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2179.0	0	SC	0	2.1175	0	34.6402	0	2.65407	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2180.0	0	SC	0	2.1166	0	34.6403	0	2.65732	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2181.0	0	SC	0	2.1158	0	34.6404	0	2.65323	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2182.0	0	SC	0	2.1135	0	34.6406	0	2.65770	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2183.0	0	SC	0	2.1114	0	34.6407	0	2.65737	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2184.0	0	SC	0	2.1083	0	34.6410	0	2.65867	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2185.0	0	SC	0	2.1066	0	34.6410	0	2.66107	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2186.0	0	SC	0	2.1056	0	34.6411	0	2.66057	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2187.0	0	SC	0	2.1050	0	34.6409	0	2.66373	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2188.0	0	SC	0	2.1046	0	34.6410	0	2.66521	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2189.0	0	SC	0	2.1035	0	34.6412	0	2.66561	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2190.0	0	SC	0	2.1023	0	34.6412	0	2.66832	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2191.0	0	SC	0	2.1005	0	34.6411	0	2.66802	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2192.0	0	SC	0	2.0996	0	34.6412	0	2.67213	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2193.0	0	SC	0	2.0987	0	34.6411	0	2.67092	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2194.0	0	SC	0	2.0959	0	34.6413	0	2.67111	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2195.0	0	SC	0	2.0942	0	34.6414	0	2.67510	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2196.0	0	SC	0	2.0938	0	34.6415	0	2.67277	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2197.0	0	SC	0	2.0936	0	34.6414	0	2.67290	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2198.0	0	SC	0	2.0932	0	34.6414	0	2.67350	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2199.0	0	SC	0	2.0924	0	34.6414	0	2.67180	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2200.0	0	SC	0	2.0922	0	34.6416	0	2.67437	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2201.0	0	SC	0	2.0927	0	34.6418	0	2.67269	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2202.0	0	SC	0	2.0924	0	34.6418	0	2.67149	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2203.0	0	SC	0	2.0909	0	34.6420	0	2.67480	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2204.0	0	SC	0	2.0882	0	34.6422	0	2.67311	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2205.0	0	SC	0	2.0864	0	34.6421	0	2.67462	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2206.0	0	SC	0	2.0861	0	34.6422	0	2.67616	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2207.0	0	SC	0	2.0859	0	34.6421	0	2.67480	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2208.0	0	SC	0	2.0839	0	34.6423	0	2.67798	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2209.0	0	SC	0	2.0824	0	34.6423	0	2.67600	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2210.0	0	SC	0	2.0816	0	34.6424	0	2.67655	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2211.0	0	SC	0	2.0794	0	34.6425	0	2.67890	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2212.0	0	SC	0	2.0771	0	34.6425	0	2.67811	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2213.0	0	SC	0	2.0758	0	34.6426	0	2.68158	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2214.0	0	SC	0	2.0752	0	34.6425	0	2.68151	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2215.0	0	SC	0	2.0741	0	34.6426	0	2.67908	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2216.0	0	SC	0	2.0721	0	34.6428	0	2.68492	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2217.0	0	SC	0	2.0705	0	34.6429	0	2.68476	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2218.0	0	SC	0	2.0696	0	34.6429	0	2.68644	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2219.0	0	SC	0	2.0698	0	34.6427	0	2.68891	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2220.0	0	SC	0	2.0695	0	34.6427	0	2.68917	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2221.0	0	SC	0	2.0689	0	34.6428	0	2.69084	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2222.0	0	SC	0	2.0682	0	34.6429	0	2.69133	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2223.0	0	SC	0	2.0679	0	34.6427	0	2.69282	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2224.0	0	SC	0	2.0663	0	34.6428	0	2.69372	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2225.0	0	SC	0	2.0657	0	34.6429	0	2.69510	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2226.0	0	SC	0	2.0647	0	34.6430	0	2.69378	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2227.0	0	SC	0	2.0638	0	34.6430	0	2.69445	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2228.0	0	SC	0	2.0634	0	34.6431	0	2.69618	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2229.0	0	SC	0	2.0627	0	34.6432	0	2.69471	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2230.0	0	SC	0	2.0615	0	34.6433	0	2.69885	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2231.0	0	SC	0	2.0607	0	34.6434	0	2.69885	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2232.0	0	SC	0	2.0601	0	34.6435	0	2.69957	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2233.0	0	SC	0	2.0593	0	34.6434	0	2.70179	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2234.0	0	SC	0	2.0586	0	34.6435	0	2.70197	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2235.0	0	SC	0	2.0573	0	34.6435	0	2.70261	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2236.0	0	SC	0	2.0508	0	34.6442	0	2.70523	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2237.0	0	SC	0	2.0476	0	34.6442	0	2.70542	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2238.0	0	SC	0	2.0474	0	34.6441	0	2.70694	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2239.0	0	SC	0	2.0468	0	34.6441	0	2.70984	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2240.0	0	SC	0	2.0463	0	34.6441	0	2.70877	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2241.0	0	SC	0	2.0462	0	34.6442	0	2.70891	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2242.0	0	SC	0	2.0462	0	34.6441	0	2.71031	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2243.0	0	SC	0	2.0461	0	34.6441	0	2.71068	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2244.0	0	SC	0	2.0458	0	34.6440	0	2.70973	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2245.0	0	SC	0	2.0450	0	34.6441	0	2.71100	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2246.0	0	SC	0	2.0439	0	34.6442	0	2.71224	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2247.0	0	SC	0	2.0400	0	34.6446	0	2.71077	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2248.0	0	SC	0	2.0357	0	34.6446	0	2.71253	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2249.0	0	SC	0	2.0342	0	34.6446	0	2.71302	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2250.0	0	SC	0	2.0332	0	34.6446	0	2.71179	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2251.0	0	SC	0	2.0328	0	34.6446	0	2.71300	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2252.0	0	SC	0	2.0326	0	34.6445	0	2.71171	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2253.0	0	SC	0	2.0321	0	34.6446	0	2.71085	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2254.0	0	SC	0	2.0307	0	34.6446	0	2.71344	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2255.0	0	SC	0	2.0290	0	34.6448	0	2.71446	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2256.0	0	SC	0	2.0277	0	34.6448	0	2.71352	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2257.0	0	SC	0	2.0264	0	34.6449	0	2.71553	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2258.0	0	SC	0	2.0261	0	34.6449	0	2.71589	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2259.0	0	SC	0	2.0258	0	34.6449	0	2.71516	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2260.0	0	SC	0	2.0254	0	34.6449	0	2.71571	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2261.0	0	SC	0	2.0242	0	34.6452	0	2.71835	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2262.0	0	SC	0	2.0233	0	34.6451	0	2.71641	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2263.0	0	SC	0	2.0223	0	34.6451	0	2.71639	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2264.0	0	SC	0	2.0209	0	34.6452	0	2.71909	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2265.0	0	SC	0	2.0202	0	34.6453	0	2.71848	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2266.0	0	SC	0	2.0196	0	34.6455	0	2.71898	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2267.0	0	SC	0	2.0191	0	34.6455	0	2.72155	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2268.0	0	SC	0	2.0187	0	34.6455	0	2.72179	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2269.0	0	SC	0	2.0184	0	34.6457	0	2.72215	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2270.0	0	SC	0	2.0182	0	34.6457	0	2.72421	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2271.0	0	SC	0	2.0179	0	34.6457	0	2.72472	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2272.0	0	SC	0	2.0171	0	34.6458	0	2.72331	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2273.0	0	SC	0	2.0161	0	34.6461	0	2.72467	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2274.0	0	SC	0	2.0149	0	34.6461	0	2.72668	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2275.0	0	SC	0	2.0149	0	34.6461	0	2.72495	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2276.0	0	SC	0	2.0146	0	34.6461	0	2.72726	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2277.0	0	SC	0	2.0140	0	34.6462	0	2.72903	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2278.0	0	SC	0	2.0126	0	34.6463	0	2.72736	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2279.0	0	SC	0	2.0112	0	34.6462	0	2.72873	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2280.0	0	SC	0	2.0099	0	34.6463	0	2.72862	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2281.0	0	SC	0	2.0065	0	34.6466	0	2.73195	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2282.0	0	SC	0	2.0048	0	34.6469	0	2.73147	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2283.0	0	SC	0	2.0048	0	34.6468	0	2.73184	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2284.0	0	SC	0	2.0049	0	34.6468	0	2.73351	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2285.0	0	SC	0	2.0049	0	34.6468	0	2.73460	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2286.0	0	SC	0	2.0049	0	34.6468	0	2.73415	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2287.0	0	SC	0	2.0049	0	34.6467	0	2.73436	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2288.0	0	SC	0	2.0049	0	34.6468	0	2.73656	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2289.0	0	SC	0	2.0048	0	34.6468	0	2.73768	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2290.0	0	SC	0	2.0040	0	34.6469	0	2.73455	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2291.0	0	SC	0	2.0031	0	34.6470	0	2.73688	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2292.0	0	SC	0	2.0015	0	34.6469	0	2.73696	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2293.0	0	SC	0	2.0003	0	34.6470	0	2.73789	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2294.0	0	SC	0	1.9997	0	34.6470	0	2.73866	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2295.0	0	SC	0	1.9990	0	34.6470	0	2.73958	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2296.0	0	SC	0	1.9977	0	34.6472	0	2.74014	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2297.0	0	SC	0	1.9970	0	34.6472	0	2.73942	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2298.0	0	SC	0	1.9962	0	34.6473	0	2.74011	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2299.0	0	SC	0	1.9955	0	34.6473	0	2.74176	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2300.0	0	SC	0	1.9946	0	34.6473	0	2.74175	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2301.0	0	SC	0	1.9943	0	34.6474	0	2.74216	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2302.0	0	SC	0	1.9940	0	34.6474	0	2.74210	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2303.0	0	SC	0	1.9936	0	34.6474	0	2.74302	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2304.0	0	SC	0	1.9924	0	34.6476	0	2.74491	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2305.0	0	SC	0	1.9921	0	34.6475	0	2.74339	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2306.0	0	SC	0	1.9921	0	34.6475	0	2.74395	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2307.0	0	SC	0	1.9921	0	34.6475	0	2.74493	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2308.0	0	SC	0	1.9916	0	34.6475	0	2.74487	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2309.0	0	SC	0	1.9906	0	34.6474	0	2.74348	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2310.0	0	SC	0	1.9894	0	34.6476	0	2.74630	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2311.0	0	SC	0	1.9887	0	34.6477	0	2.74573	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2312.0	0	SC	0	1.9877	0	34.6477	0	2.74663	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2313.0	0	SC	0	1.9873	0	34.6478	0	2.74620	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2314.0	0	SC	0	1.9869	0	34.6477	0	2.74724	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2315.0	0	SC	0	1.9865	0	34.6477	0	2.74739	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2316.0	0	SC	0	1.9864	0	34.6478	0	2.74699	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2317.0	0	SC	0	1.9861	0	34.6477	0	2.74746	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2318.0	0	SC	0	1.9858	0	34.6478	0	2.74903	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2319.0	0	SC	0	1.9857	0	34.6479	0	2.74852	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2320.0	0	SC	0	1.9856	0	34.6478	0	2.74847	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2321.0	0	SC	0	1.9855	0	34.6479	0	2.74848	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2322.0	0	SC	0	1.9853	0	34.6480	0	2.74933	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2323.0	0	SC	0	1.9851	0	34.6479	0	2.74914	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2324.0	0	SC	0	1.9849	0	34.6480	0	2.74788	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2325.0	0	SC	0	1.9848	0	34.6479	0	2.75023	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2326.0	0	SC	0	1.9845	0	34.6478	0	2.75017	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2327.0	0	SC	0	1.9837	0	34.6480	0	2.75100	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2328.0	0	SC	0	1.9835	0	34.6480	0	2.74981	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2329.0	0	SC	0	1.9836	0	34.6480	0	2.75088	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2330.0	0	SC	0	1.9837	0	34.6480	0	2.75127	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2331.0	0	SC	0	1.9837	0	34.6479	0	2.75202	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2332.0	0	SC	0	1.9834	0	34.6479	0	2.75104	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2333.0	0	SC	0	1.9827	0	34.6480	0	2.74915	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2334.0	0	SC	0	1.9803	0	34.6481	0	2.75032	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2335.0	0	SC	0	1.9777	0	34.6483	0	2.75195	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2336.0	0	SC	0	1.9757	0	34.6484	0	2.75263	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2337.0	0	SC	0	1.9705	0	34.6489	0	2.75363	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2338.0	0	SC	0	1.9688	0	34.6489	0	2.75471	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2339.0	0	SC	0	1.9681	0	34.6487	0	2.75646	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2340.0	0	SC	0	1.9654	0	34.6490	0	2.75757	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2341.0	0	SC	0	1.9636	0	34.6491	0	2.75805	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2342.0	0	SC	0	1.9624	0	34.6491	0	2.75860	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2343.0	0	SC	0	1.9615	0	34.6491	0	2.76153	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2344.0	0	SC	0	1.9608	0	34.6492	0	2.76389	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2345.0	0	SC	0	1.9592	0	34.6493	0	2.76289	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2346.0	0	SC	0	1.9590	0	34.6492	0	2.76485	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2347.0	0	SC	0	1.9590	0	34.6492	0	2.76453	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2348.0	0	SC	0	1.9586	0	34.6492	0	2.76692	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2349.0	0	SC	0	1.9575	0	34.6494	0	2.76677	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2350.0	0	SC	0	1.9565	0	34.6494	0	2.76732	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2351.0	0	SC	0	1.9554	0	34.6494	0	2.76749	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2352.0	0	SC	0	1.9557	0	34.6494	0	2.76652	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2353.0	0	SC	0	1.9554	0	34.6493	0	2.77024	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2354.0	0	SC	0	1.9554	0	34.6493	0	2.76858	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2355.0	0	SC	0	1.9554	0	34.6494	0	2.76896	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2356.0	0	SC	0	1.9553	0	34.6494	0	2.77029	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2357.0	0	SC	0	1.9552	0	34.6494	0	2.77079	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2358.0	0	SC	0	1.9550	0	34.6494	0	2.77089	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2359.0	0	SC	0	1.9547	0	34.6494	0	2.77179	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2360.0	0	SC	0	1.9548	0	34.6494	0	2.77127	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2361.0	0	SC	0	1.9547	0	34.6494	0	2.77000	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2362.0	0	SC	0	1.9536	0	34.6496	0	2.77056	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2363.0	0	SC	0	1.9528	0	34.6496	0	2.77066	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2364.0	0	SC	0	1.9527	0	34.6496	0	2.77114	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2365.0	0	SC	0	1.9527	0	34.6496	0	2.77030	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2366.0	0	SC	0	1.9527	0	34.6496	0	2.77229	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2367.0	0	SC	0	1.9520	0	34.6498	0	2.77294	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2368.0	0	SC	0	1.9517	0	34.6497	0	2.77196	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2369.0	0	SC	0	1.9511	0	34.6497	0	2.77305	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2370.0	0	SC	0	1.9507	0	34.6497	0	2.77224	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2371.0	0	SC	0	1.9505	0	34.6497	0	2.77197	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2372.0	0	SC	0	1.9502	0	34.6498	0	2.77258	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2373.0	0	SC	0	1.9496	0	34.6498	0	2.77346	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2374.0	0	SC	0	1.9493	0	34.6498	0	2.77291	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2375.0	0	SC	0	1.9488	0	34.6498	0	2.77365	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2376.0	0	SC	0	1.9485	0	34.6499	0	2.77263	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2377.0	0	SC	0	1.9477	0	34.6500	0	2.77453	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2378.0	0	SC	0	1.9464	0	34.6500	0	2.77637	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2379.0	0	SC	0	1.9450	0	34.6501	0	2.77554	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2380.0	0	SC	0	1.9436	0	34.6502	0	2.77723	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2381.0	0	SC	0	1.9430	0	34.6502	0	2.77586	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2382.0	0	SC	0	1.9420	0	34.6503	0	2.77664	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2383.0	0	SC	0	1.9410	0	34.6503	0	2.77861	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2384.0	0	SC	0	1.9402	0	34.6504	0	2.77883	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2385.0	0	SC	0	1.9389	0	34.6505	0	2.78067	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2386.0	0	SC	0	1.9386	0	34.6506	0	2.78036	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2387.0	0	SC	0	1.9386	0	34.6504	0	2.78054	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2388.0	0	SC	0	1.9386	0	34.6505	0	2.78315	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2389.0	0	SC	0	1.9388	0	34.6504	0	2.78479	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2390.0	0	SC	0	1.9387	0	34.6503	0	2.78403	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2391.0	0	SC	0	1.9389	0	34.6503	0	2.78427	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2392.0	0	SC	0	1.9388	0	34.6504	0	2.78401	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2393.0	0	SC	0	1.9390	0	34.6504	0	2.78452	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2394.0	0	SC	0	1.9390	0	34.6503	0	2.78632	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2395.0	0	SC	0	1.9391	0	34.6503	0	2.78483	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2396.0	0	SC	0	1.9390	0	34.6503	0	2.78625	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2397.0	0	SC	0	1.9379	0	34.6504	0	2.78451	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2398.0	0	SC	0	1.9357	0	34.6506	0	2.78778	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2399.0	0	SC	0	1.9333	0	34.6507	0	2.78881	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2400.0	0	SC	0	1.9319	0	34.6508	0	2.78865	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2401.0	0	SC	0	1.9314	0	34.6509	0	2.78990	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2402.0	0	SC	0	1.9305	0	34.6509	0	2.79092	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2403.0	0	SC	0	1.9275	0	34.6512	0	2.79157	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2404.0	0	SC	0	1.9258	0	34.6513	0	2.79223	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2405.0	0	SC	0	1.9244	0	34.6515	0	2.79514	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2406.0	0	SC	0	1.9227	0	34.6515	0	2.79589	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2407.0	0	SC	0	1.9220	0	34.6515	0	2.79560	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2408.0	0	SC	0	1.9215	0	34.6515	0	2.79803	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2409.0	0	SC	0	1.9204	0	34.6517	0	2.79738	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2410.0	0	SC	0	1.9190	0	34.6517	0	2.79743	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2411.0	0	SC	0	1.9172	0	34.6518	0	2.80035	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2412.0	0	SC	0	1.9152	0	34.6519	0	2.80175	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2413.0	0	SC	0	1.9146	0	34.6519	0	2.80304	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2414.0	0	SC	0	1.9144	0	34.6518	0	2.80326	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2415.0	0	SC	0	1.9142	0	34.6519	0	2.80405	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2416.0	0	SC	0	1.9138	0	34.6520	0	2.80431	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2417.0	0	SC	0	1.9131	0	34.6519	0	2.80477	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2418.0	0	SC	0	1.9129	0	34.6519	0	2.80665	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2419.0	0	SC	0	1.9127	0	34.6520	0	2.80613	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2420.0	0	SC	0	1.9127	0	34.6520	0	2.80597	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2421.0	0	SC	0	1.9127	0	34.6520	0	2.80580	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2422.0	0	SC	0	1.9128	0	34.6519	0	2.80617	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2423.0	0	SC	0	1.9128	0	34.6520	0	2.80660	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2424.0	0	SC	0	1.9128	0	34.6520	0	2.80817	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2425.0	0	SC	0	1.9125	0	34.6521	0	2.80879	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2426.0	0	SC	0	1.9119	0	34.6521	0	2.80827	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2427.0	0	SC	0	1.9111	0	34.6521	0	2.80689	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2428.0	0	SC	0	1.9108	0	34.6523	0	2.80558	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2429.0	0	SC	0	1.9107	0	34.6522	0	2.80458	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2430.0	0	SC	0	1.9103	0	34.6522	0	2.80488	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2431.0	0	SC	0	1.9087	0	34.6523	0	2.80709	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2432.0	0	SC	0	1.9078	0	34.6524	0	2.80657	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2433.0	0	SC	0	1.9071	0	34.6524	0	2.80690	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2434.0	0	SC	0	1.9052	0	34.6526	0	2.80809	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2435.0	0	SC	0	1.9029	0	34.6527	0	2.80603	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2436.0	0	SC	0	1.9020	0	34.6527	0	2.80833	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2437.0	0	SC	0	1.9015	0	34.6529	0	2.80712	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2438.0	0	SC	0	1.9007	0	34.6528	0	2.80885	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2439.0	0	SC	0	1.8999	0	34.6529	0	2.80882	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2440.0	0	SC	0	1.8998	0	34.6529	0	2.80980	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2441.0	0	SC	0	1.8998	0	34.6529	0	2.81175	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2442.0	0	SC	0	1.8998	0	34.6529	0	2.81122	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2443.0	0	SC	0	1.8994	0	34.6530	0	2.81155	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2444.0	0	SC	0	1.8985	0	34.6530	0	2.81115	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2445.0	0	SC	0	1.8974	0	34.6531	0	2.81234	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2446.0	0	SC	0	1.8967	0	34.6532	0	2.81174	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2447.0	0	SC	0	1.8963	0	34.6531	0	2.81383	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2448.0	0	SC	0	1.8951	0	34.6531	0	2.81350	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2449.0	0	SC	0	1.8922	0	34.6534	0	2.81309	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2450.0	0	SC	0	1.8902	0	34.6535	0	2.81516	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2451.0	0	SC	0	1.8890	0	34.6536	0	2.81568	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2452.0	0	SC	0	1.8875	0	34.6537	0	2.81510	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2453.0	0	SC	0	1.8867	0	34.6537	0	2.81668	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2454.0	0	SC	0	1.8858	0	34.6537	0	2.81927	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2455.0	0	SC	0	1.8856	0	34.6536	0	2.81870	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2456.0	0	SC	0	1.8856	0	34.6536	0	2.82042	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2457.0	0	SC	0	1.8856	0	34.6536	0	2.82288	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2458.0	0	SC	0	1.8852	0	34.6536	0	2.82314	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2459.0	0	SC	0	1.8847	0	34.6536	0	2.82357	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2460.0	0	SC	0	1.8839	0	34.6536	0	2.82342	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2461.0	0	SC	0	1.8819	0	34.6536	0	2.82514	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2462.0	0	SC	0	1.8813	0	34.6537	0	2.82536	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2463.0	0	SC	0	1.8805	0	34.6537	0	2.82686	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2464.0	0	SC	0	1.8801	0	34.6538	0	2.82459	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2465.0	0	SC	0	1.8789	0	34.6539	0	2.82595	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2466.0	0	SC	0	1.8770	0	34.6541	0	2.82615	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2467.0	0	SC	0	1.8767	0	34.6540	0	2.82742	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2468.0	0	SC	0	1.8765	0	34.6541	0	2.82896	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2469.0	0	SC	0	1.8760	0	34.6541	0	2.82921	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2470.0	0	SC	0	1.8753	0	34.6541	0	2.82838	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2471.0	0	SC	0	1.8739	0	34.6543	0	2.82871	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2472.0	0	SC	0	1.8719	0	34.6543	0	2.82958	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2473.0	0	SC	0	1.8701	0	34.6544	0	2.83057	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2474.0	0	SC	0	1.8693	0	34.6544	0	2.83059	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2475.0	0	SC	0	1.8688	0	34.6545	0	2.83157	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2476.0	0	SC	0	1.8682	0	34.6545	0	2.83233	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2477.0	0	SC	0	1.8679	0	34.6546	0	2.83373	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2478.0	0	SC	0	1.8673	0	34.6545	0	2.83396	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2479.0	0	SC	0	1.8672	0	34.6544	0	2.83468	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2480.0	0	SC	0	1.8669	0	34.6546	0	2.83624	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2481.0	0	SC	0	1.8658	0	34.6546	0	2.83743	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2482.0	0	SC	0	1.8654	0	34.6547	0	2.83840	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2483.0	0	SC	0	1.8651	0	34.6547	0	2.83753	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2484.0	0	SC	0	1.8645	0	34.6546	0	2.83508	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2485.0	0	SC	0	1.8645	0	34.6546	0	2.83846	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2486.0	0	SC	0	1.8643	0	34.6546	0	2.83823	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2487.0	0	SC	0	1.8639	0	34.6547	0	2.83451	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2488.0	0	SC	0	1.8638	0	34.6547	0	2.83804	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2489.0	0	SC	0	1.8636	0	34.6548	0	2.83756	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2490.0	0	SC	0	1.8624	0	34.6549	0	2.83889	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2491.0	0	SC	0	1.8607	0	34.6551	0	2.84039	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2492.0	0	SC	0	1.8594	0	34.6551	0	2.84320	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2493.0	0	SC	0	1.8590	0	34.6550	0	2.84309	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2494.0	0	SC	0	1.8588	0	34.6550	0	2.84280	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2495.0	0	SC	0	1.8578	0	34.6552	0	2.84262	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2496.0	0	SC	0	1.8570	0	34.6554	0	2.84295	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2497.0	0	SC	0	1.8565	0	34.6554	0	2.84348	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2498.0	0	SC	0	1.8566	0	34.6555	0	2.84386	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2499.0	0	SC	0	1.8552	0	34.6557	0	2.84326	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2500.0	0	SC	0	1.8533	0	34.6558	0	2.84254	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2501.0	0	SC	0	1.8525	0	34.6558	0	2.84335	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2502.0	0	SC	0	1.8526	0	34.6558	0	2.84482	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2503.0	0	SC	0	1.8524	0	34.6556	0	2.84535	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2504.0	0	SC	0	1.8523	0	34.6557	0	2.84667	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2505.0	0	SC	0	1.8523	0	34.6558	0	2.84650	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2506.0	0	SC	0	1.8520	0	34.6559	0	2.84517	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2507.0	0	SC	0	1.8514	0	34.6560	0	2.84516	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2508.0	0	SC	0	1.8511	0	34.6562	0	2.84600	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2509.0	0	SC	0	1.8512	0	34.6561	0	2.84597	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2510.0	0	SC	0	1.8511	0	34.6560	0	2.84551	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2511.0	0	SC	0	1.8509	0	34.6560	0	2.84707	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2512.0	0	SC	0	1.8487	0	34.6562	0	2.84556	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2513.0	0	SC	0	1.8471	0	34.6565	0	2.84712	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2514.0	0	SC	0	1.8460	0	34.6565	0	2.84816	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2515.0	0	SC	0	1.8454	0	34.6565	0	2.85017	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2516.0	0	SC	0	1.8434	0	34.6568	0	2.85132	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2517.0	0	SC	0	1.8424	0	34.6568	0	2.85187	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2518.0	0	SC	0	1.8418	0	34.6567	0	2.85382	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2519.0	0	SC	0	1.8410	0	34.6569	0	2.85468	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2520.0	0	SC	0	1.8400	0	34.6569	0	2.85590	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2521.0	0	SC	0	1.8394	0	34.6570	0	2.85700	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2522.0	0	SC	0	1.8392	0	34.6570	0	2.85714	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2523.0	0	SC	0	1.8391	0	34.6569	0	2.85901	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2524.0	0	SC	0	1.8385	0	34.6569	0	2.85794	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2525.0	0	SC	0	1.8373	0	34.6570	0	2.86218	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2526.0	0	SC	0	1.8362	0	34.6572	0	2.86176	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2527.0	0	SC	0	1.8361	0	34.6571	0	2.86380	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2528.0	0	SC	0	1.8361	0	34.6571	0	2.86501	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2529.0	0	SC	0	1.8357	0	34.6572	0	2.86678	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2530.0	0	SC	0	1.8347	0	34.6573	0	2.86668	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2531.0	0	SC	0	1.8340	0	34.6574	0	2.86687	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2532.0	0	SC	0	1.8337	0	34.6574	0	2.86721	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2533.0	0	SC	0	1.8335	0	34.6573	0	2.86779	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2534.0	0	SC	0	1.8323	0	34.6575	0	2.86718	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2535.0	0	SC	0	1.8310	0	34.6575	0	2.86828	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2536.0	0	SC	0	1.8306	0	34.6575	0	2.86803	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2537.0	0	SC	0	1.8305	0	34.6575	0	2.86908	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2538.0	0	SC	0	1.8303	0	34.6576	0	2.86847	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2539.0	0	SC	0	1.8299	0	34.6575	0	2.86951	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2540.0	0	SC	0	1.8296	0	34.6575	0	2.86892	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2541.0	0	SC	0	1.8290	0	34.6576	0	2.86936	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2542.0	0	SC	0	1.8277	0	34.6576	0	2.86671	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2543.0	0	SC	0	1.8267	0	34.6577	0	2.86840	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2544.0	0	SC	0	1.8264	0	34.6577	0	2.86952	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2545.0	0	SC	0	1.8254	0	34.6578	0	2.86723	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2546.0	0	SC	0	1.8226	0	34.6579	0	2.86871	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2547.0	0	SC	0	1.8215	0	34.6580	0	2.86940	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2548.0	0	SC	0	1.8197	0	34.6580	0	2.86997	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2549.0	0	SC	0	1.8192	0	34.6580	0	2.86990	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2550.0	0	SC	0	1.8191	0	34.6579	0	2.86988	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2551.0	0	SC	0	1.8190	0	34.6579	0	2.87062	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2552.0	0	SC	0	1.8190	0	34.6579	0	2.87112	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2553.0	0	SC	0	1.8179	0	34.6581	0	2.87145	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2554.0	0	SC	0	1.8158	0	34.6583	0	2.87233	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2555.0	0	SC	0	1.8137	0	34.6586	0	2.87301	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2556.0	0	SC	0	1.8134	0	34.6587	0	2.87467	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2557.0	0	SC	0	1.8124	0	34.6588	0	2.87590	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2558.0	0	SC	0	1.8117	0	34.6588	0	2.87988	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2559.0	0	SC	0	1.8109	0	34.6588	0	2.88064	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2560.0	0	SC	0	1.8098	0	34.6590	0	2.88220	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2561.0	0	SC	0	1.8097	0	34.6590	0	2.88298	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2562.0	0	SC	0	1.8093	0	34.6589	0	2.88373	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2563.0	0	SC	0	1.8089	0	34.6589	0	2.88650	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2564.0	0	SC	0	1.8072	0	34.6590	0	2.88688	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2565.0	0	SC	0	1.8058	0	34.6591	0	2.88801	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2566.0	0	SC	0	1.8053	0	34.6591	0	2.88921	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2567.0	0	SC	0	1.8047	0	34.6590	0	2.88966	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2568.0	0	SC	0	1.8030	0	34.6591	0	2.88938	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2569.0	0	SC	0	1.8017	0	34.6591	0	2.88966	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2570.0	0	SC	0	1.8013	0	34.6593	0	2.89025	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2571.0	0	SC	0	1.8012	0	34.6592	0	2.88880	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2572.0	0	SC	0	1.8010	0	34.6592	0	2.88949	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2573.0	0	SC	0	1.8003	0	34.6593	0	2.88932	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2574.0	0	SC	0	1.7993	0	34.6593	0	2.89094	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2575.0	0	SC	0	1.7976	0	34.6596	0	2.89200	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2576.0	0	SC	0	1.7960	0	34.6598	0	2.89457	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2577.0	0	SC	0	1.7963	0	34.6598	0	2.89426	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2578.0	0	SC	0	1.7963	0	34.6598	0	2.89566	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2579.0	0	SC	0	1.7962	0	34.6598	0	2.89733	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2580.0	0	SC	0	1.7963	0	34.6598	0	2.89825	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2581.0	0	SC	0	1.7963	0	34.6597	0	2.89961	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2582.0	0	SC	0	1.7964	0	34.6597	0	2.90284	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2583.0	0	SC	0	1.7965	0	34.6597	0	2.90237	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2584.0	0	SC	0	1.7964	0	34.6598	0	2.90332	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2585.0	0	SC	0	1.7964	0	34.6597	0	2.90413	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2586.0	0	SC	0	1.7965	0	34.6597	0	2.90436	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2587.0	0	SC	0	1.7966	0	34.6597	0	2.90490	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2588.0	0	SC	0	1.7967	0	34.6598	0	2.90534	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2589.0	0	SC	0	1.7967	0	34.6598	0	2.90369	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2590.0	0	SC	0	1.7965	0	34.6599	0	2.90394	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2591.0	0	SC	0	1.7963	0	34.6598	0	2.90448	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2592.0	0	SC	0	1.7962	0	34.6599	0	2.90440	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2593.0	0	SC	0	1.7947	0	34.6601	0	2.90578	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2594.0	0	SC	0	1.7906	0	34.6604	0	2.90831	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2595.0	0	SC	0	1.7884	0	34.6607	0	2.90880	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2596.0	0	SC	0	1.7871	0	34.6607	0	2.91233	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2597.0	0	SC	0	1.7852	0	34.6608	0	2.91303	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2598.0	0	SC	0	1.7847	0	34.6609	0	2.91562	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2599.0	0	SC	0	1.7846	0	34.6607	0	2.91664	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2600.0	0	SC	0	1.7843	0	34.6609	0	2.91882	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2601.0	0	SC	0	1.7836	0	34.6609	0	2.92017	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2602.0	0	SC	0	1.7821	0	34.6609	0	2.91940	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2603.0	0	SC	0	1.7805	0	34.6611	0	2.92144	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2604.0	0	SC	0	1.7787	0	34.6612	0	2.92348	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2605.0	0	SC	0	1.7768	0	34.6612	0	2.92556	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2606.0	0	SC	0	1.7749	0	34.6612	0	2.92568	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2607.0	0	SC	0	1.7743	0	34.6613	0	2.92749	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2608.0	0	SC	0	1.7740	0	34.6612	0	2.92626	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2609.0	0	SC	0	1.7735	0	34.6611	0	2.92680	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2610.0	0	SC	0	1.7727	0	34.6612	0	2.92632	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2611.0	0	SC	0	1.7719	0	34.6613	0	2.92683	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2612.0	0	SC	0	1.7705	0	34.6614	0	2.92717	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2613.0	0	SC	0	1.7695	0	34.6614	0	2.92719	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2614.0	0	SC	0	1.7687	0	34.6615	0	2.92926	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2615.0	0	SC	0	1.7684	0	34.6615	0	2.93206	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2616.0	0	SC	0	1.7680	0	34.6615	0	2.93216	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2617.0	0	SC	0	1.7679	0	34.6615	0	2.93229	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2618.0	0	SC	0	1.7676	0	34.6615	0	2.93331	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2619.0	0	SC	0	1.7675	0	34.6615	0	2.93441	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2620.0	0	SC	0	1.7673	0	34.6615	0	2.93578	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2621.0	0	SC	0	1.7671	0	34.6615	0	2.93394	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2622.0	0	SC	0	1.7670	0	34.6617	0	2.93344	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2623.0	0	SC	0	1.7669	0	34.6615	0	2.93535	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2624.0	0	SC	0	1.7666	0	34.6616	0	2.93452	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2625.0	0	SC	0	1.7656	0	34.6616	0	2.93566	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2626.0	0	SC	0	1.7654	0	34.6616	0	2.93577	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2627.0	0	SC	0	1.7652	0	34.6616	0	2.93501	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2628.0	0	SC	0	1.7645	0	34.6616	0	2.93934	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2629.0	0	SC	0	1.7631	0	34.6617	0	2.93856	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2630.0	0	SC	0	1.7625	0	34.6618	0	2.93856	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2631.0	0	SC	0	1.7622	0	34.6618	0	2.93912	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2632.0	0	SC	0	1.7620	0	34.6619	0	2.93842	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2633.0	0	SC	0	1.7619	0	34.6618	0	2.94042	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2634.0	0	SC	0	1.7617	0	34.6619	0	2.94314	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2635.0	0	SC	0	1.7616	0	34.6618	0	2.93983	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2636.0	0	SC	0	1.7616	0	34.6619	0	2.94245	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2637.0	0	SC	0	1.7615	0	34.6619	0	2.94138	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2638.0	0	SC	0	1.7615	0	34.6618	0	2.94275	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2639.0	0	SC	0	1.7614	0	34.6618	0	2.94276	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2640.0	0	SC	0	1.7614	0	34.6619	0	2.94392	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2641.0	0	SC	0	1.7613	0	34.6618	0	2.94568	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2642.0	0	SC	0	1.7611	0	34.6620	0	2.94428	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2643.0	0	SC	0	1.7605	0	34.6620	0	2.94595	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2644.0	0	SC	0	1.7598	0	34.6621	0	2.94571	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2645.0	0	SC	0	1.7594	0	34.6622	0	2.94638	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2646.0	0	SC	0	1.7592	0	34.6621	0	2.94706	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2647.0	0	SC	0	1.7582	0	34.6623	0	2.94711	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2648.0	0	SC	0	1.7561	0	34.6624	0	2.94774	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2649.0	0	SC	0	1.7551	0	34.6624	0	2.94764	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2650.0	0	SC	0	1.7544	0	34.6625	0	2.94958	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2651.0	0	SC	0	1.7534	0	34.6625	0	2.94917	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2652.0	0	SC	0	1.7519	0	34.6627	0	2.94978	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2653.0	0	SC	0	1.7503	0	34.6628	0	2.95101	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2654.0	0	SC	0	1.7492	0	34.6628	0	2.95243	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2655.0	0	SC	0	1.7490	0	34.6628	0	2.95392	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2656.0	0	SC	0	1.7486	0	34.6628	0	2.95420	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2657.0	0	SC	0	1.7480	0	34.6629	0	2.95652	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2658.0	0	SC	0	1.7472	0	34.6629	0	2.95764	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2659.0	0	SC	0	1.7459	0	34.6631	0	2.95915	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2660.0	0	SC	0	1.7452	0	34.6631	0	2.96039	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2661.0	0	SC	0	1.7445	0	34.6632	0	2.96145	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2662.0	0	SC	0	1.7443	0	34.6632	0	2.96221	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2663.0	0	SC	0	1.7439	0	34.6632	0	2.96334	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2664.0	0	SC	0	1.7437	0	34.6633	0	2.96250	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2665.0	0	SC	0	1.7435	0	34.6632	0	2.96328	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2666.0	0	SC	0	1.7433	0	34.6633	0	2.96389	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2667.0	0	SC	0	1.7433	0	34.6633	0	2.96466	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2668.0	0	SC	0	1.7430	0	34.6633	0	2.96511	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2669.0	0	SC	0	1.7429	0	34.6633	0	2.96603	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2670.0	0	SC	0	1.7425	0	34.6633	0	2.96611	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2671.0	0	SC	0	1.7425	0	34.6633	0	2.96739	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2672.0	0	SC	0	1.7425	0	34.6634	0	2.96935	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2673.0	0	SC	0	1.7413	0	34.6634	0	2.96902	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2674.0	0	SC	0	1.7407	0	34.6635	0	2.96940	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2675.0	0	SC	0	1.7407	0	34.6635	0	2.96877	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2676.0	0	SC	0	1.7399	0	34.6635	0	2.96781	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2677.0	0	SC	0	1.7384	0	34.6636	0	2.96982	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2678.0	0	SC	0	1.7361	0	34.6639	0	2.97010	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2679.0	0	SC	0	1.7352	0	34.6639	0	2.97218	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2680.0	0	SC	0	1.7350	0	34.6639	0	2.97338	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2681.0	0	SC	0	1.7347	0	34.6639	0	2.97489	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2682.0	0	SC	0	1.7345	0	34.6639	0	2.97447	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2683.0	0	SC	0	1.7343	0	34.6640	0	2.97461	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2684.0	0	SC	0	1.7343	0	34.6639	0	2.97503	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2685.0	0	SC	0	1.7338	0	34.6640	0	2.97488	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2686.0	0	SC	0	1.7333	0	34.6640	0	2.97695	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2687.0	0	SC	0	1.7329	0	34.6640	0	2.97814	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2688.0	0	SC	0	1.7326	0	34.6641	0	2.97768	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2689.0	0	SC	0	1.7326	0	34.6641	0	2.97988	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2690.0	0	SC	0	1.7321	0	34.6642	0	2.97994	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2691.0	0	SC	0	1.7317	0	34.6641	0	2.98025	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2692.0	0	SC	0	1.7314	0	34.6641	0	2.98012	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2693.0	0	SC	0	1.7312	0	34.6642	0	2.98171	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2694.0	0	SC	0	1.7311	0	34.6642	0	2.98138	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2695.0	0	SC	0	1.7310	0	34.6641	0	2.98168	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2696.0	0	SC	0	1.7308	0	34.6642	0	2.98271	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2697.0	0	SC	0	1.7305	0	34.6643	0	2.98197	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2698.0	0	SC	0	1.7302	0	34.6643	0	2.98200	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2699.0	0	SC	0	1.7301	0	34.6642	0	2.98320	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2700.0	0	SC	0	1.7301	0	34.6642	0	2.98242	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2701.0	0	SC	0	1.7296	0	34.6643	0	2.98237	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2702.0	0	SC	0	1.7295	0	34.6642	0	2.98183	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2703.0	0	SC	0	1.7294	0	34.6643	0	2.98364	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2704.0	0	SC	0	1.7292	0	34.6644	0	2.98252	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2705.0	0	SC	0	1.7291	0	34.6643	0	2.98309	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2706.0	0	SC	0	1.7288	0	34.6645	0	2.98366	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2707.0	0	SC	0	1.7285	0	34.6645	0	2.98439	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2708.0	0	SC	0	1.7278	0	34.6645	0	2.98562	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2709.0	0	SC	0	1.7271	0	34.6645	0	2.98615	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2710.0	0	SC	0	1.7265	0	34.6645	0	2.98568	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2711.0	0	SC	0	1.7258	0	34.6645	0	2.98504	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2712.0	0	SC	0	1.7253	0	34.6647	0	2.98712	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2713.0	0	SC	0	1.7246	0	34.6647	0	2.98726	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2714.0	0	SC	0	1.7245	0	34.6647	0	2.98850	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2715.0	0	SC	0	1.7239	0	34.6647	0	2.98926	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2716.0	0	SC	0	1.7237	0	34.6647	0	2.98875	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2717.0	0	SC	0	1.7234	0	34.6647	0	2.99103	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2718.0	0	SC	0	1.7231	0	34.6648	0	2.98996	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2719.0	0	SC	0	1.7228	0	34.6648	0	2.99063	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2720.0	0	SC	0	1.7226	0	34.6648	0	2.99045	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2721.0	0	SC	0	1.7224	0	34.6649	0	2.99106	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2722.0	0	SC	0	1.7223	0	34.6649	0	2.99286	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2723.0	0	SC	0	1.7224	0	34.6649	0	2.99530	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2724.0	0	SC	0	1.7222	0	34.6648	0	2.99494	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2725.0	0	SC	0	1.7218	0	34.6650	0	2.99506	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2726.0	0	SC	0	1.7215	0	34.6649	0	2.99440	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2727.0	0	SC	0	1.7213	0	34.6650	0	2.99497	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2728.0	0	SC	0	1.7212	0	34.6649	0	2.99617	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2729.0	0	SC	0	1.7208	0	34.6651	0	2.99780	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2730.0	0	SC	0	1.7203	0	34.6650	0	2.99685	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2731.0	0	SC	0	1.7199	0	34.6650	0	2.99750	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2732.0	0	SC	0	1.7198	0	34.6651	0	2.99657	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2733.0	0	SC	0	1.7199	0	34.6651	0	2.99772	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2734.0	0	SC	0	1.7199	0	34.6651	0	2.99780	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2735.0	0	SC	0	1.7195	0	34.6650	0	2.99795	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2736.0	0	SC	0	1.7190	0	34.6651	0	2.99700	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2737.0	0	SC	0	1.7187	0	34.6651	0	2.99851	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2738.0	0	SC	0	1.7177	0	34.6652	0	2.99886	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2739.0	0	SC	0	1.7167	0	34.6653	0	3.00174	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2740.0	0	SC	0	1.7161	0	34.6654	0	3.00137	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2741.0	0	SC	0	1.7158	0	34.6654	0	3.00069	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2742.0	0	SC	0	1.7155	0	34.6653	0	3.00232	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2743.0	0	SC	0	1.7149	0	34.6654	0	3.00382	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2744.0	0	SC	0	1.7139	0	34.6655	0	3.00237	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2745.0	0	SC	0	1.7134	0	34.6655	0	3.00489	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2746.0	0	SC	0	1.7130	0	34.6656	0	3.00603	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2747.0	0	SC	0	1.7126	0	34.6656	0	3.00751	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2748.0	0	SC	0	1.7124	0	34.6657	0	3.00702	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2749.0	0	SC	0	1.7122	0	34.6656	0	3.00859	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2750.0	0	SC	0	1.7119	0	34.6656	0	3.01025	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2751.0	0	SC	0	1.7116	0	34.6657	0	3.00941	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2752.0	0	SC	0	1.7113	0	34.6657	0	3.01108	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2753.0	0	SC	0	1.7110	0	34.6658	0	3.01175	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2754.0	0	SC	0	1.7108	0	34.6658	0	3.01057	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2755.0	0	SC	0	1.7107	0	34.6657	0	3.01151	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2756.0	0	SC	0	1.7105	0	34.6658	0	3.01251	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2757.0	0	SC	0	1.7101	0	34.6659	0	3.01316	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2758.0	0	SC	0	1.7098	0	34.6659	0	3.01379	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2759.0	0	SC	0	1.7097	0	34.6658	0	3.01448	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2760.0	0	SC	0	1.7093	0	34.6659	0	3.01449	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2761.0	0	SC	0	1.7087	0	34.6660	0	3.01508	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2762.0	0	SC	0	1.7084	0	34.6658	0	3.01553	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2763.0	0	SC	0	1.7083	0	34.6659	0	3.01577	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2764.0	0	SC	0	1.7077	0	34.6660	0	3.01760	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2765.0	0	SC	0	1.7069	0	34.6660	0	3.01739	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2766.0	0	SC	0	1.7059	0	34.6661	0	3.01901	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2767.0	0	SC	0	1.7058	0	34.6662	0	3.02059	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2768.0	0	SC	0	1.7051	0	34.6662	0	3.02148	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2769.0	0	SC	0	1.7044	0	34.6664	0	3.02282	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2770.0	0	SC	0	1.7037	0	34.6663	0	3.02140	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2771.0	0	SC	0	1.7030	0	34.6664	0	3.02086	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2772.0	0	SC	0	1.7022	0	34.6665	0	3.02203	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2773.0	0	SC	0	1.7021	0	34.6665	0	3.02320	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2774.0	0	SC	0	1.7020	0	34.6664	0	3.02301	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2775.0	0	SC	0	1.7017	0	34.6666	0	3.02481	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2776.0	0	SC	0	1.7015	0	34.6667	0	3.02467	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2777.0	0	SC	0	1.7014	0	34.6666	0	3.02540	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2778.0	0	SC	0	1.7012	0	34.6667	0	3.02692	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2779.0	0	SC	0	1.7001	0	34.6668	0	3.02787	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2780.0	0	SC	0	1.6976	0	34.6670	0	3.02958	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2781.0	0	SC	0	1.6970	0	34.6670	0	3.02802	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2782.0	0	SC	0	1.6969	0	34.6670	0	3.03015	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2783.0	0	SC	0	1.6955	0	34.6671	0	3.02872	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2784.0	0	SC	0	1.6944	0	34.6671	0	3.03296	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2785.0	0	SC	0	1.6938	0	34.6671	0	3.03299	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2786.0	0	SC	0	1.6930	0	34.6671	0	3.03110	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2787.0	0	SC	0	1.6928	0	34.6672	0	3.03239	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2788.0	0	SC	0	1.6925	0	34.6672	0	3.03400	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2789.0	0	SC	0	1.6926	0	34.6672	0	3.03527	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2790.0	0	SC	0	1.6916	0	34.6674	0	3.03642	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2791.0	0	SC	0	1.6910	0	34.6672	0	3.03772	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2792.0	0	SC	0	1.6910	0	34.6673	0	3.03609	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2793.0	0	SC	0	1.6906	0	34.6673	0	3.03589	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2794.0	0	SC	0	1.6900	0	34.6675	0	3.03706	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2795.0	0	SC	0	1.6891	0	34.6676	0	3.04118	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2796.0	0	SC	0	1.6886	0	34.6676	0	3.04187	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2797.0	0	SC	0	1.6881	0	34.6676	0	3.04254	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2798.0	0	SC	0	1.6879	0	34.6676	0	3.04354	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2799.0	0	SC	0	1.6875	0	34.6678	0	3.04444	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2800.0	0	SC	0	1.6875	0	34.6676	0	3.04645	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2801.0	0	SC	0	1.6873	0	34.6676	0	3.04585	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2802.0	0	SC	0	1.6872	0	34.6676	0	3.04584	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2803.0	0	SC	0	1.6872	0	34.6677	0	3.04685	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2804.0	0	SC	0	1.6872	0	34.6677	0	3.04820	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2805.0	0	SC	0	1.6870	0	34.6677	0	3.04893	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2806.0	0	SC	0	1.6871	0	34.6676	0	3.05094	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2807.0	0	SC	0	1.6871	0	34.6676	0	3.04953	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2808.0	0	SC	0	1.6870	0	34.6678	0	3.04950	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2809.0	0	SC	0	1.6870	0	34.6675	0	3.05000	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2810.0	0	SC	0	1.6868	0	34.6676	0	3.04994	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2811.0	0	SC	0	1.6864	0	34.6679	0	3.04995	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2812.0	0	SC	0	1.6860	0	34.6678	0	3.05153	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2813.0	0	SC	0	1.6859	0	34.6678	0	3.05179	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2814.0	0	SC	0	1.6857	0	34.6678	0	3.05248	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2815.0	0	SC	0	1.6856	0	34.6678	0	3.05207	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2816.0	0	SC	0	1.6852	0	34.6678	0	3.05202	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2817.0	0	SC	0	1.6853	0	34.6678	0	3.05222	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2818.0	0	SC	0	1.6853	0	34.6677	0	3.05286	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2819.0	0	SC	0	1.6849	0	34.6679	0	3.05257	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2820.0	0	SC	0	1.6846	0	34.6679	0	3.05390	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2821.0	0	SC	0	1.6845	0	34.6679	0	3.05262	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2822.0	0	SC	0	1.6843	0	34.6679	0	3.05360	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2823.0	0	SC	0	1.6841	0	34.6679	0	3.05455	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2824.0	0	SC	0	1.6838	0	34.6680	0	3.05520	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2825.0	0	SC	0	1.6835	0	34.6680	0	3.05747	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2826.0	0	SC	0	1.6832	0	34.6679	0	3.05623	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2827.0	0	SC	0	1.6829	0	34.6681	0	3.05785	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2828.0	0	SC	0	1.6828	0	34.6680	0	3.05720	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2829.0	0	SC	0	1.6827	0	34.6681	0	3.05808	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2830.0	0	SC	0	1.6822	0	34.6680	0	3.06117	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2831.0	0	SC	0	1.6817	0	34.6682	0	3.05983	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2832.0	0	SC	0	1.6811	0	34.6682	0	3.06035	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2833.0	0	SC	0	1.6804	0	34.6682	0	3.06022	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2834.0	0	SC	0	1.6792	0	34.6684	0	3.05956	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2835.0	0	SC	0	1.6791	0	34.6684	0	3.06055	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2836.0	0	SC	0	1.6791	0	34.6685	0	3.06203	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2837.0	0	SC	0	1.6792	0	34.6683	0	3.05973	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2838.0	0	SC	0	1.6791	0	34.6683	0	3.06214	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2839.0	0	SC	0	1.6792	0	34.6684	0	3.06343	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2840.0	0	SC	0	1.6789	0	34.6684	0	3.06424	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2841.0	0	SC	0	1.6790	0	34.6684	0	3.06501	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2842.0	0	SC	0	1.6788	0	34.6684	0	3.06429	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2843.0	0	SC	0	1.6788	0	34.6685	0	3.06393	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2844.0	0	SC	0	1.6785	0	34.6685	0	3.06388	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2845.0	0	SC	0	1.6780	0	34.6685	0	3.06638	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2846.0	0	SC	0	1.6765	0	34.6686	0	3.06705	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2847.0	0	SC	0	1.6754	0	34.6688	0	3.06743	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2848.0	0	SC	0	1.6750	0	34.6688	0	3.06794	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2849.0	0	SC	0	1.6749	0	34.6687	0	3.06732	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2850.0	0	SC	0	1.6748	0	34.6687	0	3.06841	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2851.0	0	SC	0	1.6747	0	34.6687	0	3.06720	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2852.0	0	SC	0	1.6746	0	34.6687	0	3.07030	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2853.0	0	SC	0	1.6746	0	34.6687	0	3.06926	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2854.0	0	SC	0	1.6744	0	34.6687	0	3.06968	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2855.0	0	SC	0	1.6740	0	34.6688	0	3.06821	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2856.0	0	SC	0	1.6734	0	34.6688	0	3.06968	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2857.0	0	SC	0	1.6734	0	34.6687	0	3.06889	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2858.0	0	SC	0	1.6735	0	34.6687	0	3.06945	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2859.0	0	SC	0	1.6735	0	34.6689	0	3.06762	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2860.0	0	SC	0	1.6733	0	34.6689	0	3.06963	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2861.0	0	SC	0	1.6726	0	34.6689	0	3.07007	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2862.0	0	SC	0	1.6724	0	34.6689	0	3.07230	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2863.0	0	SC	0	1.6721	0	34.6690	0	3.07210	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2864.0	0	SC	0	1.6717	0	34.6690	0	3.07318	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2865.0	0	SC	0	1.6713	0	34.6691	0	3.07345	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2866.0	0	SC	0	1.6714	0	34.6690	0	3.07401	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2867.0	0	SC	0	1.6713	0	34.6690	0	3.07380	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2868.0	0	SC	0	1.6708	0	34.6690	0	3.07254	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2869.0	0	SC	0	1.6707	0	34.6691	0	3.07589	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2870.0	0	SC	0	1.6701	0	34.6691	0	3.07600	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2871.0	0	SC	0	1.6698	0	34.6693	0	3.07654	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2872.0	0	SC	0	1.6699	0	34.6692	0	3.07744	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2873.0	0	SC	0	1.6699	0	34.6692	0	3.07753	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2874.0	0	SC	0	1.6700	0	34.6691	0	3.07868	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2875.0	0	SC	0	1.6700	0	34.6691	0	3.07674	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2876.0	0	SC	0	1.6699	0	34.6692	0	3.07806	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2877.0	0	SC	0	1.6690	0	34.6692	0	3.07906	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2878.0	0	SC	0	1.6685	0	34.6694	0	3.07806	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2879.0	0	SC	0	1.6681	0	34.6694	0	3.07852	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2880.0	0	SC	0	1.6677	0	34.6693	0	3.07991	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2881.0	0	SC	0	1.6670	0	34.6694	0	3.08089	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2882.0	0	SC	0	1.6666	0	34.6696	0	3.08167	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2883.0	0	SC	0	1.6665	0	34.6695	0	3.08205	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2884.0	0	SC	0	1.6664	0	34.6695	0	3.08275	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2885.0	0	SC	0	1.6663	0	34.6695	0	3.08272	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2886.0	0	SC	0	1.6661	0	34.6695	0	3.08384	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2887.0	0	SC	0	1.6655	0	34.6695	0	3.08141	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2888.0	0	SC	0	1.6652	0	34.6697	0	3.08311	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2889.0	0	SC	0	1.6650	0	34.6696	0	3.08355	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2890.0	0	SC	0	1.6645	0	34.6697	0	3.08498	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2891.0	0	SC	0	1.6638	0	34.6696	0	3.08470	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2892.0	0	SC	0	1.6631	0	34.6697	0	3.08430	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2893.0	0	SC	0	1.6631	0	34.6697	0	3.08600	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2894.0	0	SC	0	1.6625	0	34.6698	0	3.08689	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2895.0	0	SC	0	1.6617	0	34.6699	0	3.08713	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2896.0	0	SC	0	1.6617	0	34.6698	0	3.08770	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2897.0	0	SC	0	1.6617	0	34.6698	0	3.08968	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2898.0	0	SC	0	1.6617	0	34.6698	0	3.08871	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2899.0	0	SC	0	1.6612	0	34.6700	0	3.08852	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2900.0	0	SC	0	1.6610	0	34.6699	0	3.08991	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2901.0	0	SC	0	1.6610	0	34.6699	0	3.09148	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2902.0	0	SC	0	1.6609	0	34.6699	0	3.09220	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2903.0	0	SC	0	1.6609	0	34.6698	0	3.09165	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2904.0	0	SC	0	1.6608	0	34.6699	0	3.09154	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2905.0	0	SC	0	1.6606	0	34.6699	0	3.09315	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2906.0	0	SC	0	1.6602	0	34.6699	0	3.09263	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2907.0	0	SC	0	1.6598	0	34.6701	0	3.09161	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2908.0	0	SC	0	1.6597	0	34.6700	0	3.09351	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2909.0	0	SC	0	1.6594	0	34.6700	0	3.09368	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2910.0	0	SC	0	1.6588	0	34.6700	0	3.09337	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2911.0	0	SC	0	1.6585	0	34.6700	0	3.09447	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2912.0	0	SC	0	1.6584	0	34.6701	0	3.09413	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2913.0	0	SC	0	1.6582	0	34.6701	0	3.09638	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2914.0	0	SC	0	1.6581	0	34.6701	0	3.09506	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2915.0	0	SC	0	1.6577	0	34.6702	0	3.09587	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2916.0	0	SC	0	1.6574	0	34.6702	0	3.09828	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2917.0	0	SC	0	1.6575	0	34.6701	0	3.09730	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2918.0	0	SC	0	1.6575	0	34.6702	0	3.09580	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2919.0	0	SC	0	1.6574	0	34.6702	0	3.09687	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2920.0	0	SC	0	1.6575	0	34.6702	0	3.09786	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2921.0	0	SC	0	1.6574	0	34.6702	0	3.09751	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2922.0	0	SC	0	1.6573	0	34.6701	0	3.09813	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2923.0	0	SC	0	1.6572	0	34.6702	0	3.09750	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2924.0	0	SC	0	1.6572	0	34.6702	0	3.09880	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2925.0	0	SC	0	1.6572	0	34.6701	0	3.09927	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2926.0	0	SC	0	1.6573	0	34.6702	0	3.09791	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2927.0	0	SC	0	1.6573	0	34.6701	0	3.09878	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2928.0	0	SC	0	1.6567	0	34.6702	0	3.09960	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2929.0	0	SC	0	1.6564	0	34.6702	0	3.09930	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2930.0	0	SC	0	1.6562	0	34.6702	0	3.09990	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2931.0	0	SC	0	1.6561	0	34.6701	0	3.09956	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2932.0	0	SC	0	1.6559	0	34.6702	0	3.09985	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2933.0	0	SC	0	1.6555	0	34.6702	0	3.09946	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2934.0	0	SC	0	1.6550	0	34.6703	0	3.10158	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2935.0	0	SC	0	1.6549	0	34.6703	0	3.10347	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2936.0	0	SC	0	1.6547	0	34.6703	0	3.10170	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2937.0	0	SC	0	1.6544	0	34.6704	0	3.10150	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2938.0	0	SC	0	1.6531	0	34.6705	0	3.10158	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2939.0	0	SC	0	1.6519	0	34.6705	0	3.10151	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2940.0	0	SC	0	1.6513	0	34.6705	0	3.10106	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2941.0	0	SC	0	1.6510	0	34.6706	0	3.10356	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2942.0	0	SC	0	1.6506	0	34.6708	0	3.10597	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2943.0	0	SC	0	1.6505	0	34.6708	0	3.10516	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2944.0	0	SC	0	1.6501	0	34.6708	0	3.10579	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2945.0	0	SC	0	1.6498	0	34.6708	0	3.10611	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2946.0	0	SC	0	1.6496	0	34.6709	0	3.10734	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2947.0	0	SC	0	1.6492	0	34.6709	0	3.10689	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2948.0	0	SC	0	1.6487	0	34.6709	0	3.10824	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2949.0	0	SC	0	1.6478	0	34.6710	0	3.10811	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2950.0	0	SC	0	1.6473	0	34.6711	0	3.10759	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2951.0	0	SC	0	1.6474	0	34.6710	0	3.10700	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2952.0	0	SC	0	1.6473	0	34.6710	0	3.11049	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2953.0	0	SC	0	1.6467	0	34.6711	0	3.11114	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2954.0	0	SC	0	1.6464	0	34.6711	0	3.11137	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2955.0	0	SC	0	1.6461	0	34.6711	0	3.11160	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2956.0	0	SC	0	1.6459	0	34.6711	0	3.11090	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2957.0	0	SC	0	1.6456	0	34.6711	0	3.11051	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2958.0	0	SC	0	1.6457	0	34.6711	0	3.11424	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2959.0	0	SC	0	1.6456	0	34.6711	0	3.11327	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2960.0	0	SC	0	1.6456	0	34.6712	0	3.11418	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2961.0	0	SC	0	1.6455	0	34.6712	0	3.11346	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2962.0	0	SC	0	1.6453	0	34.6713	0	3.11332	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2963.0	0	SC	0	1.6449	0	34.6713	0	3.11295	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2964.0	0	SC	0	1.6445	0	34.6712	0	3.11611	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2965.0	0	SC	0	1.6444	0	34.6712	0	3.11419	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2966.0	0	SC	0	1.6445	0	34.6711	0	3.11432	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2967.0	0	SC	0	1.6444	0	34.6713	0	3.11309	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2968.0	0	SC	0	1.6444	0	34.6713	0	3.11444	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2969.0	0	SC	0	1.6444	0	34.6712	0	3.11569	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2970.0	0	SC	0	1.6443	0	34.6712	0	3.11579	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2971.0	0	SC	0	1.6441	0	34.6712	0	3.11686	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2972.0	0	SC	0	1.6438	0	34.6713	0	3.11699	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2973.0	0	SC	0	1.6434	0	34.6713	0	3.11695	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2974.0	0	SC	0	1.6431	0	34.6714	0	3.11735	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2975.0	0	SC	0	1.6432	0	34.6713	0	3.11676	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2976.0	0	SC	0	1.6432	0	34.6713	0	3.11688	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2977.0	0	SC	0	1.6431	0	34.6713	0	3.11537	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2978.0	0	SC	0	1.6433	0	34.6712	0	3.11613	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2979.0	0	SC	0	1.6432	0	34.6713	0	3.11596	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2980.0	0	SC	0	1.6427	0	34.6714	0	3.11855	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2981.0	0	SC	0	1.6424	0	34.6713	0	3.11798	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2982.0	0	SC	0	1.6421	0	34.6713	0	3.11539	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2983.0	0	SC	0	1.6418	0	34.6713	0	3.11689	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2984.0	0	SC	0	1.6410	0	34.6714	0	3.11777	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2985.0	0	SC	0	1.6405	0	34.6714	0	3.11717	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2986.0	0	SC	0	1.6403	0	34.6715	0	3.11974	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2987.0	0	SC	0	1.6387	0	34.6717	0	3.11970	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2988.0	0	SC	0	1.6384	0	34.6717	0	3.11978	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2989.0	0	SC	0	1.6380	0	34.6718	0	3.12348	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2990.0	0	SC	0	1.6379	0	34.6717	0	3.12274	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2991.0	0	SC	0	1.6376	0	34.6717	0	3.12195	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2992.0	0	SC	0	1.6375	0	34.6717	0	3.12309	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2993.0	0	SC	0	1.6374	0	34.6718	0	3.12322	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2994.0	0	SC	0	1.6373	0	34.6717	0	3.12233	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2995.0	0	SC	0	1.6372	0	34.6718	0	3.12469	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2996.0	0	SC	0	1.6371	0	34.6718	0	3.12569	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2997.0	0	SC	0	1.6369	0	34.6717	0	3.12520	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2998.0	0	SC	0	1.6362	0	34.6719	0	3.12593	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	2999.0	0	SC	0	1.6357	0	34.6719	0	3.12470	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3000.0	0	SC	0	1.6355	0	34.6720	0	3.12512	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3001.0	0	SC	0	1.6355	0	34.6719	0	3.12790	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3002.0	0	SC	0	1.6355	0	34.6718	0	3.12667	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3003.0	0	SC	0	1.6355	0	34.6719	0	3.12706	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3004.0	0	SC	0	1.6356	0	34.6719	0	3.12777	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3005.0	0	SC	0	1.6356	0	34.6719	0	3.12654	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3006.0	0	SC	0	1.6354	0	34.6719	0	3.12804	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3007.0	0	SC	0	1.6352	0	34.6720	0	3.12752	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3008.0	0	SC	0	1.6352	0	34.6720	0	3.12763	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3009.0	0	SC	0	1.6352	0	34.6720	0	3.12682	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3010.0	0	SC	0	1.6352	0	34.6719	0	3.12836	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3011.0	0	SC	0	1.6351	0	34.6720	0	3.12748	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3012.0	0	SC	0	1.6350	0	34.6719	0	3.12911	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3013.0	0	SC	0	1.6350	0	34.6720	0	3.12909	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3014.0	0	SC	0	1.6350	0	34.6719	0	3.12846	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3015.0	0	SC	0	1.6350	0	34.6720	0	3.12828	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3016.0	0	SC	0	1.6349	0	34.6721	0	3.12945	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3017.0	0	SC	0	1.6345	0	34.6720	0	3.12935	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3018.0	0	SC	0	1.6344	0	34.6720	0	3.13020	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3019.0	0	SC	0	1.6343	0	34.6721	0	3.13090	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3020.0	0	SC	0	1.6341	0	34.6722	0	3.13052	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3021.0	0	SC	0	1.6337	0	34.6721	0	3.13109	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3022.0	0	SC	0	1.6335	0	34.6722	0	3.13152	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3023.0	0	SC	0	1.6331	0	34.6722	0	3.13133	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3024.0	0	SC	0	1.6329	0	34.6722	0	3.13229	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3025.0	0	SC	0	1.6328	0	34.6723	0	3.13393	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3026.0	0	SC	0	1.6322	0	34.6723	0	3.13184	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3027.0	0	SC	0	1.6318	0	34.6722	0	3.13363	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3028.0	0	SC	0	1.6316	0	34.6723	0	3.13124	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3029.0	0	SC	0	1.6315	0	34.6724	0	3.13353	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3030.0	0	SC	0	1.6314	0	34.6723	0	3.13405	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3031.0	0	SC	0	1.6310	0	34.6725	0	3.13515	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3032.0	0	SC	0	1.6309	0	34.6723	0	3.13588	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3033.0	0	SC	0	1.6306	0	34.6724	0	3.13755	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3034.0	0	SC	0	1.6301	0	34.6724	0	3.13575	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3035.0	0	SC	0	1.6296	0	34.6725	0	3.13586	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3036.0	0	SC	0	1.6292	0	34.6726	0	3.13820	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3037.0	0	SC	0	1.6291	0	34.6725	0	3.13794	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3038.0	0	SC	0	1.6288	0	34.6727	0	3.14057	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3039.0	0	SC	0	1.6283	0	34.6726	0	3.13992	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3040.0	0	SC	0	1.6281	0	34.6726	0	3.13955	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3041.0	0	SC	0	1.6280	0	34.6727	0	3.14217	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3042.0	0	SC	0	1.6281	0	34.6727	0	3.14075	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3043.0	0	SC	0	1.6282	0	34.6727	0	3.14156	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3044.0	0	SC	0	1.6282	0	34.6726	0	3.14082	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3045.0	0	SC	0	1.6282	0	34.6727	0	3.14184	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3046.0	0	SC	0	1.6281	0	34.6727	0	3.14278	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3047.0	0	SC	0	1.6275	0	34.6726	0	3.14283	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3048.0	0	SC	0	1.6270	0	34.6728	0	3.14163	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3049.0	0	SC	0	1.6269	0	34.6728	0	3.14410	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3050.0	0	SC	0	1.6269	0	34.6728	0	3.14207	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3051.0	0	SC	0	1.6269	0	34.6728	0	3.14450	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3052.0	0	SC	0	1.6271	0	34.6728	0	3.14474	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3053.0	0	SC	0	1.6270	0	34.6729	0	3.14535	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3054.0	0	SC	0	1.6270	0	34.6728	0	3.14701	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3055.0	0	SC	0	1.6267	0	34.6728	0	3.14636	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3056.0	0	SC	0	1.6263	0	34.6730	0	3.14515	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3057.0	0	SC	0	1.6259	0	34.6729	0	3.14605	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3058.0	0	SC	0	1.6257	0	34.6730	0	3.14518	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3059.0	0	SC	0	1.6253	0	34.6730	0	3.14638	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3060.0	0	SC	0	1.6250	0	34.6730	0	3.14739	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3061.0	0	SC	0	1.6249	0	34.6731	0	3.14714	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3062.0	0	SC	0	1.6245	0	34.6731	0	3.14902	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3063.0	0	SC	0	1.6245	0	34.6731	0	3.14756	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3064.0	0	SC	0	1.6244	0	34.6731	0	3.14863	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3065.0	0	SC	0	1.6245	0	34.6731	0	3.15051	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3066.0	0	SC	0	1.6244	0	34.6731	0	3.14897	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3067.0	0	SC	0	1.6242	0	34.6731	0	3.15081	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3068.0	0	SC	0	1.6240	0	34.6732	0	3.15102	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3069.0	0	SC	0	1.6237	0	34.6731	0	3.15094	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3070.0	0	SC	0	1.6235	0	34.6730	0	3.15012	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3071.0	0	SC	0	1.6235	0	34.6732	0	3.15130	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3072.0	0	SC	0	1.6233	0	34.6731	0	3.15302	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3073.0	0	SC	0	1.6233	0	34.6731	0	3.15331	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3074.0	0	SC	0	1.6232	0	34.6732	0	3.15317	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3075.0	0	SC	0	1.6231	0	34.6731	0	3.15221	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3076.0	0	SC	0	1.6229	0	34.6731	0	3.15284	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3077.0	0	SC	0	1.6228	0	34.6732	0	3.15474	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3078.0	0	SC	0	1.6227	0	34.6732	0	3.15435	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3079.0	0	SC	0	1.6225	0	34.6733	0	3.15488	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3080.0	0	SC	0	1.6223	0	34.6731	0	3.15497	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3081.0	0	SC	0	1.6216	0	34.6733	0	3.15452	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3082.0	0	SC	0	1.6213	0	34.6734	0	3.15624	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3083.0	0	SC	0	1.6210	0	34.6734	0	3.15781	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3084.0	0	SC	0	1.6197	0	34.6734	0	3.15815	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3085.0	0	SC	0	1.6189	0	34.6735	0	3.15461	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3086.0	0	SC	0	1.6187	0	34.6735	0	3.15935	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3087.0	0	SC	0	1.6183	0	34.6735	0	3.15806	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3088.0	0	SC	0	1.6184	0	34.6734	0	3.15758	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3089.0	0	SC	0	1.6184	0	34.6734	0	3.15957	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3090.0	0	SC	0	1.6180	0	34.6736	0	3.15924	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3091.0	0	SC	0	1.6180	0	34.6735	0	3.16242	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3092.0	0	SC	0	1.6180	0	34.6735	0	3.16179	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3093.0	0	SC	0	1.6181	0	34.6735	0	3.16190	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3094.0	0	SC	0	1.6181	0	34.6735	0	3.16213	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3095.0	0	SC	0	1.6180	0	34.6737	0	3.16182	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3096.0	0	SC	0	1.6177	0	34.6736	0	3.16198	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3097.0	0	SC	0	1.6162	0	34.6739	0	3.16218	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3098.0	0	SC	0	1.6143	0	34.6741	0	3.16364	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3099.0	0	SC	0	1.6136	0	34.6740	0	3.16662	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3100.0	0	SC	0	1.6130	0	34.6741	0	3.16649	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3101.0	0	SC	0	1.6129	0	34.6741	0	3.16949	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3102.0	0	SC	0	1.6129	0	34.6741	0	3.16968	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3103.0	0	SC	0	1.6130	0	34.6742	0	3.17033	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3104.0	0	SC	0	1.6128	0	34.6741	0	3.17173	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3105.0	0	SC	0	1.6127	0	34.6741	0	3.17057	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3106.0	0	SC	0	1.6126	0	34.6743	0	3.17331	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3107.0	0	SC	0	1.6125	0	34.6742	0	3.17226	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3108.0	0	SC	0	1.6123	0	34.6742	0	3.17280	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3109.0	0	SC	0	1.6121	0	34.6741	0	3.17202	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3110.0	0	SC	0	1.6116	0	34.6742	0	3.17177	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3111.0	0	SC	0	1.6109	0	34.6743	0	3.17240	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3112.0	0	SC	0	1.6106	0	34.6744	0	3.17455	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3113.0	0	SC	0	1.6105	0	34.6743	0	3.17456	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3114.0	0	SC	0	1.6105	0	34.6744	0	3.17478	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3115.0	0	SC	0	1.6099	0	34.6745	0	3.17572	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3116.0	0	SC	0	1.6098	0	34.6745	0	3.17823	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3117.0	0	SC	0	1.6098	0	34.6744	0	3.17832	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3118.0	0	SC	0	1.6097	0	34.6745	0	3.18094	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3119.0	0	SC	0	1.6095	0	34.6744	0	3.17931	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3120.0	0	SC	0	1.6092	0	34.6745	0	3.18070	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3121.0	0	SC	0	1.6086	0	34.6746	0	3.18003	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3122.0	0	SC	0	1.6079	0	34.6745	0	3.18153	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3123.0	0	SC	0	1.6073	0	34.6745	0	3.18281	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3124.0	0	SC	0	1.6067	0	34.6747	0	3.18164	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3125.0	0	SC	0	1.6064	0	34.6746	0	3.18240	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3126.0	0	SC	0	1.6062	0	34.6746	0	3.18119	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3127.0	0	SC	0	1.6061	0	34.6747	0	3.18597	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3128.0	0	SC	0	1.6060	0	34.6748	0	3.18386	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3129.0	0	SC	0	1.6059	0	34.6747	0	3.18577	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3130.0	0	SC	0	1.6058	0	34.6748	0	3.18616	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3131.0	0	SC	0	1.6058	0	34.6747	0	3.18407	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3132.0	0	SC	0	1.6058	0	34.6747	0	3.18653	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3133.0	0	SC	0	1.6058	0	34.6748	0	3.18553	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3134.0	0	SC	0	1.6058	0	34.6747	0	3.18784	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3135.0	0	SC	0	1.6056	0	34.6747	0	3.18758	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3136.0	0	SC	0	1.6055	0	34.6748	0	3.18688	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3137.0	0	SC	0	1.6054	0	34.6747	0	3.18688	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3138.0	0	SC	0	1.6053	0	34.6747	0	3.18860	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3139.0	0	SC	0	1.6053	0	34.6748	0	3.18846	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3140.0	0	SC	0	1.6052	0	34.6748	0	3.18815	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3141.0	0	SC	0	1.6051	0	34.6748	0	3.18860	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3142.0	0	SC	0	1.6050	0	34.6748	0	3.18745	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3143.0	0	SC	0	1.6049	0	34.6747	0	3.19097	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3144.0	0	SC	0	1.6049	0	34.6748	0	3.18955	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3145.0	0	SC	0	1.6043	0	34.6748	0	3.18965	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3146.0	0	SC	0	1.6034	0	34.6750	0	3.19324	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3147.0	0	SC	0	1.6030	0	34.6750	0	3.18988	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3148.0	0	SC	0	1.6031	0	34.6749	0	3.19377	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3149.0	0	SC	0	1.6031	0	34.6750	0	3.19245	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3150.0	0	SC	0	1.6031	0	34.6750	0	3.19452	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3151.0	0	SC	0	1.6031	0	34.6749	0	3.19403	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3152.0	0	SC	0	1.6029	0	34.6751	0	3.19568	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3153.0	0	SC	0	1.6026	0	34.6751	0	3.19459	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3154.0	0	SC	0	1.6019	0	34.6752	0	3.19393	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3155.0	0	SC	0	1.6020	0	34.6751	0	3.19788	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3156.0	0	SC	0	1.6020	0	34.6751	0	3.19592	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3157.0	0	SC	0	1.6021	0	34.6752	0	3.19720	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3158.0	0	SC	0	1.6021	0	34.6751	0	3.19707	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3159.0	0	SC	0	1.6022	0	34.6751	0	3.19699	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3160.0	0	SC	0	1.6022	0	34.6751	0	3.19799	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3161.0	0	SC	0	1.6022	0	34.6751	0	3.19657	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3162.0	0	SC	0	1.6019	0	34.6751	0	3.19622	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3163.0	0	SC	0	1.6015	0	34.6753	0	3.19884	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3164.0	0	SC	0	1.6013	0	34.6752	0	3.19703	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3165.0	0	SC	0	1.6013	0	34.6753	0	3.19720	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3166.0	0	SC	0	1.6013	0	34.6753	0	3.19825	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3167.0	0	SC	0	1.6014	0	34.6753	0	3.19741	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3168.0	0	SC	0	1.6012	0	34.6754	0	3.19852	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3169.0	0	SC	0	1.6010	0	34.6754	0	3.19788	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3170.0	0	SC	0	1.6010	0	34.6752	0	3.20024	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3171.0	0	SC	0	1.6011	0	34.6753	0	3.19895	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3172.0	0	SC	0	1.6009	0	34.6753	0	3.20099	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3173.0	0	SC	0	1.6008	0	34.6753	0	3.20069	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3174.0	0	SC	0	1.6006	0	34.6753	0	3.19989	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3175.0	0	SC	0	1.6007	0	34.6752	0	3.20197	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3176.0	0	SC	0	1.6008	0	34.6754	0	3.20213	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3177.0	0	SC	0	1.6004	0	34.6753	0	3.20167	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3178.0	0	SC	0	1.5998	0	34.6754	0	3.19977	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3179.0	0	SC	0	1.5993	0	34.6754	0	3.20173	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3180.0	0	SC	0	1.5986	0	34.6755	0	3.20104	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3181.0	0	SC	0	1.5979	0	34.6757	0	3.20473	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3182.0	0	SC	0	1.5972	0	34.6756	0	3.20283	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3183.0	0	SC	0	1.5971	0	34.6757	0	3.20625	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3184.0	0	SC	0	1.5970	0	34.6757	0	3.20563	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3185.0	0	SC	0	1.5969	0	34.6755	0	3.20649	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3186.0	0	SC	0	1.5968	0	34.6757	0	3.20830	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3187.0	0	SC	0	1.5967	0	34.6756	0	3.20620	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3188.0	0	SC	0	1.5966	0	34.6756	0	3.20867	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3189.0	0	SC	0	1.5966	0	34.6757	0	3.20945	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3190.0	0	SC	0	1.5967	0	34.6758	0	3.20915	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3191.0	0	SC	0	1.5968	0	34.6757	0	3.20901	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3192.0	0	SC	0	1.5967	0	34.6757	0	3.20941	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3193.0	0	SC	0	1.5963	0	34.6758	0	3.20766	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3194.0	0	SC	0	1.5956	0	34.6759	0	3.20940	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3195.0	0	SC	0	1.5954	0	34.6759	0	3.20850	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3196.0	0	SC	0	1.5954	0	34.6759	0	3.21168	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3197.0	0	SC	0	1.5953	0	34.6759	0	3.21048	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3198.0	0	SC	0	1.5954	0	34.6759	0	3.21201	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3199.0	0	SC	0	1.5955	0	34.6759	0	3.21131	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3200.0	0	SC	0	1.5954	0	34.6760	0	3.21321	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3201.0	0	SC	0	1.5951	0	34.6759	0	3.21178	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3202.0	0	SC	0	1.5950	0	34.6759	0	3.21231	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3203.0	0	SC	0	1.5947	0	34.6760	0	3.21342	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3204.0	0	SC	0	1.5944	0	34.6760	0	3.21241	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3205.0	0	SC	0	1.5942	0	34.6760	0	3.21419	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3206.0	0	SC	0	1.5939	0	34.6760	0	3.21423	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3207.0	0	SC	0	1.5933	0	34.6761	0	3.21522	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3208.0	0	SC	0	1.5931	0	34.6761	0	3.21538	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3209.0	0	SC	0	1.5929	0	34.6761	0	3.21807	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3210.0	0	SC	0	1.5924	0	34.6762	0	3.21579	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3211.0	0	SC	0	1.5923	0	34.6762	0	3.21901	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3212.0	0	SC	0	1.5922	0	34.6762	0	3.21716	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3213.0	0	SC	0	1.5919	0	34.6762	0	3.21948	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3214.0	0	SC	0	1.5918	0	34.6763	0	3.21816	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3215.0	0	SC	0	1.5913	0	34.6764	0	3.22006	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3216.0	0	SC	0	1.5911	0	34.6763	0	3.21960	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3217.0	0	SC	0	1.5908	0	34.6765	0	3.22131	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3218.0	0	SC	0	1.5900	0	34.6765	0	3.22191	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3219.0	0	SC	0	1.5895	0	34.6765	0	3.22250	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3220.0	0	SC	0	1.5893	0	34.6764	0	3.22177	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3221.0	0	SC	0	1.5893	0	34.6764	0	3.22074	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3222.0	0	SC	0	1.5894	0	34.6764	0	3.22263	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3223.0	0	SC	0	1.5890	0	34.6765	0	3.22337	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3224.0	0	SC	0	1.5884	0	34.6766	0	3.22256	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3225.0	0	SC	0	1.5884	0	34.6765	0	3.22278	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3226.0	0	SC	0	1.5883	0	34.6765	0	3.22311	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3227.0	0	SC	0	1.5883	0	34.6765	0	3.22304	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3228.0	0	SC	0	1.5879	0	34.6764	0	3.22414	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3229.0	0	SC	0	1.5875	0	34.6767	0	3.22522	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3230.0	0	SC	0	1.5871	0	34.6767	0	3.22571	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3231.0	0	SC	0	1.5868	0	34.6767	0	3.22553	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3232.0	0	SC	0	1.5860	0	34.6768	0	3.22819	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3233.0	0	SC	0	1.5847	0	34.6770	0	3.22853	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3234.0	0	SC	0	1.5838	0	34.6770	0	3.23010	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3235.0	0	SC	0	1.5834	0	34.6770	0	3.23107	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3236.0	0	SC	0	1.5830	0	34.6770	0	3.23386	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3237.0	0	SC	0	1.5831	0	34.6769	0	3.23444	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3238.0	0	SC	0	1.5829	0	34.6771	0	3.23783	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3239.0	0	SC	0	1.5823	0	34.6770	0	3.23672	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3240.0	0	SC	0	1.5820	0	34.6770	0	3.23781	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3241.0	0	SC	0	1.5815	0	34.6771	0	3.23729	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3242.0	0	SC	0	1.5816	0	34.6769	0	3.23981	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3243.0	0	SC	0	1.5816	0	34.6770	0	3.24107	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3244.0	0	SC	0	1.5816	0	34.6770	0	3.24042	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3245.0	0	SC	0	1.5818	0	34.6770	0	3.24065	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3246.0	0	SC	0	1.5819	0	34.6770	0	3.24222	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3247.0	0	SC	0	1.5820	0	34.6770	0	3.24006	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3248.0	0	SC	0	1.5817	0	34.6770	0	3.24075	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3249.0	0	SC	0	1.5818	0	34.6771	0	3.24174	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3250.0	0	SC	0	1.5813	0	34.6771	0	3.24323	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3251.0	0	SC	0	1.5810	0	34.6771	0	3.24166	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3252.0	0	SC	0	1.5811	0	34.6771	0	3.24352	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3253.0	0	SC	0	1.5811	0	34.6770	0	3.24297	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3254.0	0	SC	0	1.5799	0	34.6773	0	3.24346	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3255.0	0	SC	0	1.5796	0	34.6774	0	3.24435	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3256.0	0	SC	0	1.5792	0	34.6775	0	3.24678	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3257.0	0	SC	0	1.5791	0	34.6775	0	3.24395	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3258.0	0	SC	0	1.5791	0	34.6774	0	3.24742	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3259.0	0	SC	0	1.5790	0	34.6775	0	3.24701	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3260.0	0	SC	0	1.5789	0	34.6775	0	3.24979	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3261.0	0	SC	0	1.5787	0	34.6774	0	3.24891	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3262.0	0	SC	0	1.5785	0	34.6775	0	3.25195	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3263.0	0	SC	0	1.5784	0	34.6775	0	3.24886	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3264.0	0	SC	0	1.5782	0	34.6776	0	3.25132	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3265.0	0	SC	0	1.5776	0	34.6776	0	3.25081	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3266.0	0	SC	0	1.5770	0	34.6777	0	3.25212	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3267.0	0	SC	0	1.5766	0	34.6776	0	3.25211	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3268.0	0	SC	0	1.5762	0	34.6777	0	3.25394	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3269.0	0	SC	0	1.5762	0	34.6777	0	3.25129	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3270.0	0	SC	0	1.5762	0	34.6777	0	3.25370	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3271.0	0	SC	0	1.5764	0	34.6776	0	3.25578	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3272.0	0	SC	0	1.5764	0	34.6777	0	3.25596	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3273.0	0	SC	0	1.5763	0	34.6777	0	3.25713	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3274.0	0	SC	0	1.5761	0	34.6777	0	3.25480	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3275.0	0	SC	0	1.5763	0	34.6777	0	3.25626	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3276.0	0	SC	0	1.5763	0	34.6777	0	3.25783	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3277.0	0	SC	0	1.5761	0	34.6776	0	3.25856	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3278.0	0	SC	0	1.5760	0	34.6777	0	3.25752	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3279.0	0	SC	0	1.5758	0	34.6777	0	3.25997	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3280.0	0	SC	0	1.5757	0	34.6777	0	3.25692	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3281.0	0	SC	0	1.5755	0	34.6779	0	3.25819	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3282.0	0	SC	0	1.5757	0	34.6778	0	3.25787	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3283.0	0	SC	0	1.5759	0	34.6777	0	3.26359	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3284.0	0	SC	0	1.5760	0	34.6778	0	3.25936	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3285.0	0	SC	0	1.5761	0	34.6778	0	3.26112	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3286.0	0	SC	0	1.5762	0	34.6778	0	3.26321	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3287.0	0	SC	0	1.5762	0	34.6778	0	3.26103	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3288.0	0	SC	0	1.5764	0	34.6777	0	3.26224	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3289.0	0	SC	0	1.5765	0	34.6777	0	3.26033	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3290.0	0	SC	0	1.5765	0	34.6778	0	3.25971	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3291.0	0	SC	0	1.5766	0	34.6778	0	3.25876	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3292.0	0	SC	0	1.5766	0	34.6777	0	3.26017	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3293.0	0	SC	0	1.5758	0	34.6779	0	3.26037	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3294.0	0	SC	0	1.5752	0	34.6778	0	3.26249	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3295.0	0	SC	0	1.5748	0	34.6779	0	3.26044	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3296.0	0	SC	0	1.5746	0	34.6780	0	3.26154	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3297.0	0	SC	0	1.5745	0	34.6780	0	3.26120	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3298.0	0	SC	0	1.5744	0	34.6778	0	3.26397	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3299.0	0	SC	0	1.5745	0	34.6779	0	3.26406	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3300.0	0	SC	0	1.5743	0	34.6780	0	3.26481	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3301.0	0	SC	0	1.5744	0	34.6779	0	3.26381	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3302.0	0	SC	0	1.5743	0	34.6780	0	3.26365	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3303.0	0	SC	0	1.5740	0	34.6779	0	3.26515	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3304.0	0	SC	0	1.5734	0	34.6781	0	3.26355	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3305.0	0	SC	0	1.5733	0	34.6781	0	3.26517	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3306.0	0	SC	0	1.5733	0	34.6781	0	3.26525	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3307.0	0	SC	0	1.5734	0	34.6781	0	3.26552	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3308.0	0	SC	0	1.5733	0	34.6781	0	3.26470	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3309.0	0	SC	0	1.5730	0	34.6781	0	3.26526	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3310.0	0	SC	0	1.5729	0	34.6781	0	3.26497	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3311.0	0	SC	0	1.5729	0	34.6781	0	3.26547	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3312.0	0	SC	0	1.5730	0	34.6780	0	3.26639	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3313.0	0	SC	0	1.5731	0	34.6781	0	3.26826	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3314.0	0	SC	0	1.5732	0	34.6780	0	3.26581	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3315.0	0	SC	0	1.5733	0	34.6781	0	3.26864	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3316.0	0	SC	0	1.5734	0	34.6782	0	3.26824	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3317.0	0	SC	0	1.5733	0	34.6781	0	3.26789	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3318.0	0	SC	0	1.5733	0	34.6782	0	3.26873	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3319.0	0	SC	0	1.5730	0	34.6782	0	3.26804	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3320.0	0	SC	0	1.5729	0	34.6781	0	3.27041	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3321.0	0	SC	0	1.5724	0	34.6782	0	3.26897	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3322.0	0	SC	0	1.5722	0	34.6783	0	3.26938	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3323.0	0	SC	0	1.5721	0	34.6782	0	3.26846	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3324.0	0	SC	0	1.5720	0	34.6783	0	3.26881	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3325.0	0	SC	0	1.5718	0	34.6783	0	3.27269	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3326.0	0	SC	0	1.5719	0	34.6783	0	3.27094	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3327.0	0	SC	0	1.5719	0	34.6783	0	3.27104	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3328.0	0	SC	0	1.5719	0	34.6784	0	3.27035	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3329.0	0	SC	0	1.5719	0	34.6783	0	3.27327	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3330.0	0	SC	0	1.5719	0	34.6784	0	3.27284	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3331.0	0	SC	0	1.5720	0	34.6784	0	3.27201	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3332.0	0	SC	0	1.5719	0	34.6784	0	3.27135	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3333.0	0	SC	0	1.5719	0	34.6783	0	3.27149	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3334.0	0	SC	0	1.5720	0	34.6783	0	3.27270	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3335.0	0	SC	0	1.5721	0	34.6784	0	3.26916	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3336.0	0	SC	0	1.5719	0	34.6784	0	3.27139	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3337.0	0	SC	0	1.5714	0	34.6784	0	3.27062	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3338.0	0	SC	0	1.5711	0	34.6784	0	3.27412	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3339.0	0	SC	0	1.5709	0	34.6783	0	3.27300	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3340.0	0	SC	0	1.5706	0	34.6784	0	3.27375	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3341.0	0	SC	0	1.5702	0	34.6784	0	3.27094	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3342.0	0	SC	0	1.5697	0	34.6784	0	3.27152	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3343.0	0	SC	0	1.5695	0	34.6785	0	3.27130	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3344.0	0	SC	0	1.5693	0	34.6784	0	3.27120	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3345.0	0	SC	0	1.5692	0	34.6786	0	3.27320	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3346.0	0	SC	0	1.5686	0	34.6786	0	3.27196	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3347.0	0	SC	0	1.5680	0	34.6787	0	3.27206	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3348.0	0	SC	0	1.5681	0	34.6786	0	3.27353	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3349.0	0	SC	0	1.5682	0	34.6788	0	3.27452	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3350.0	0	SC	0	1.5680	0	34.6788	0	3.27629	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3351.0	0	SC	0	1.5667	0	34.6790	0	3.27550	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3352.0	0	SC	0	1.5657	0	34.6790	0	3.27953	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3353.0	0	SC	0	1.5653	0	34.6791	0	3.27859	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3354.0	0	SC	0	1.5652	0	34.6790	0	3.28328	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3355.0	0	SC	0	1.5652	0	34.6789	0	3.28413	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3356.0	0	SC	0	1.5652	0	34.6790	0	3.28535	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3357.0	0	SC	0	1.5651	0	34.6790	0	3.28378	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3358.0	0	SC	0	1.5646	0	34.6790	0	3.28551	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3359.0	0	SC	0	1.5638	0	34.6791	0	3.28639	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3360.0	0	SC	0	1.5631	0	34.6791	0	3.28562	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3361.0	0	SC	0	1.5629	0	34.6790	0	3.28771	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3362.0	0	SC	0	1.5628	0	34.6791	0	3.28854	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3363.0	0	SC	0	1.5625	0	34.6791	0	3.28911	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3364.0	0	SC	0	1.5624	0	34.6790	0	3.28805	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3365.0	0	SC	0	1.5624	0	34.6790	0	3.28880	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3366.0	0	SC	0	1.5624	0	34.6790	0	3.28693	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3367.0	0	SC	0	1.5621	0	34.6791	0	3.28700	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3368.0	0	SC	0	1.5621	0	34.6792	0	3.28873	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3369.0	0	SC	0	1.5621	0	34.6792	0	3.28860	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3370.0	0	SC	0	1.5619	0	34.6793	0	3.29179	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3371.0	0	SC	0	1.5619	0	34.6791	0	3.29274	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3372.0	0	SC	0	1.5619	0	34.6791	0	3.29333	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3373.0	0	SC	0	1.5619	0	34.6791	0	3.29412	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3374.0	0	SC	0	1.5619	0	34.6791	0	3.29333	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3375.0	0	SC	0	1.5619	0	34.6792	0	3.29562	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3376.0	0	SC	0	1.5618	0	34.6791	0	3.29613	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3377.0	0	SC	0	1.5618	0	34.6792	0	3.29550	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3378.0	0	SC	0	1.5619	0	34.6791	0	3.29530	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3379.0	0	SC	0	1.5619	0	34.6791	0	3.29381	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3380.0	0	SC	0	1.5618	0	34.6791	0	3.29549	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3381.0	0	SC	0	1.5615	0	34.6791	0	3.29590	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3382.0	0	SC	0	1.5611	0	34.6791	0	3.29630	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3383.0	0	SC	0	1.5603	0	34.6792	0	3.29530	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3384.0	0	SC	0	1.5597	0	34.6793	0	3.29515	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3385.0	0	SC	0	1.5588	0	34.6792	0	3.29432	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3386.0	0	SC	0	1.5576	0	34.6793	0	3.29287	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3387.0	0	SC	0	1.5572	0	34.6794	0	3.29294	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3388.0	0	SC	0	1.5568	0	34.6794	0	3.29096	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3389.0	0	SC	0	1.5566	0	34.6793	0	3.29321	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3390.0	0	SC	0	1.5565	0	34.6794	0	3.29256	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3391.0	0	SC	0	1.5563	0	34.6793	0	3.29299	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3392.0	0	SC	0	1.5562	0	34.6794	0	3.29391	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3393.0	0	SC	0	1.5561	0	34.6794	0	3.29195	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3394.0	0	SC	0	1.5559	0	34.6795	0	3.29287	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3395.0	0	SC	0	1.5559	0	34.6794	0	3.29298	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3396.0	0	SC	0	1.5559	0	34.6795	0	3.29303	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3397.0	0	SC	0	1.5559	0	34.6794	0	3.29455	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3398.0	0	SC	0	1.5552	0	34.6795	0	3.29495	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3399.0	0	SC	0	1.5549	0	34.6796	0	3.29555	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3400.0	0	SC	0	1.5549	0	34.6795	0	3.29645	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3401.0	0	SC	0	1.5548	0	34.6796	0	3.29645	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3402.0	0	SC	0	1.5546	0	34.6797	0	3.29850	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3403.0	0	SC	0	1.5547	0	34.6797	0	3.29587	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3404.0	0	SC	0	1.5548	0	34.6797	0	3.29683	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3405.0	0	SC	0	1.5549	0	34.6797	0	3.29907	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3406.0	0	SC	0	1.5550	0	34.6796	0	3.30075	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3407.0	0	SC	0	1.5550	0	34.6798	0	3.29978	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3408.0	0	SC	0	1.5550	0	34.6797	0	3.30086	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3409.0	0	SC	0	1.5542	0	34.6798	0	3.29982	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3410.0	0	SC	0	1.5537	0	34.6799	0	3.30158	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3411.0	0	SC	0	1.5534	0	34.6799	0	3.30215	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3412.0	0	SC	0	1.5533	0	34.6800	0	3.30318	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3413.0	0	SC	0	1.5528	0	34.6800	0	3.30430	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3414.0	0	SC	0	1.5525	0	34.6800	0	3.30268	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3415.0	0	SC	0	1.5523	0	34.6801	0	3.30717	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3416.0	0	SC	0	1.5523	0	34.6801	0	3.30605	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3417.0	0	SC	0	1.5523	0	34.6800	0	3.30874	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3418.0	0	SC	0	1.5522	0	34.6800	0	3.30784	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3419.0	0	SC	0	1.5520	0	34.6801	0	3.30979	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3420.0	0	SC	0	1.5518	0	34.6801	0	3.30914	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3421.0	0	SC	0	1.5518	0	34.6802	0	3.31099	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3422.0	0	SC	0	1.5518	0	34.6801	0	3.31054	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3423.0	0	SC	0	1.5519	0	34.6801	0	3.31284	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3424.0	0	SC	0	1.5519	0	34.6801	0	3.31157	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3425.0	0	SC	0	1.5519	0	34.6801	0	3.31188	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3426.0	0	SC	0	1.5520	0	34.6800	0	3.31427	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3427.0	0	SC	0	1.5519	0	34.6801	0	3.31307	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3428.0	0	SC	0	1.5519	0	34.6801	0	3.31404	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3429.0	0	SC	0	1.5516	0	34.6802	0	3.31493	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3430.0	0	SC	0	1.5512	0	34.6803	0	3.31450	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3431.0	0	SC	0	1.5504	0	34.6803	0	3.31637	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3432.0	0	SC	0	1.5499	0	34.6804	0	3.31507	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3433.0	0	SC	0	1.5498	0	34.6804	0	3.31610	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3434.0	0	SC	0	1.5497	0	34.6804	0	3.31845	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3435.0	0	SC	0	1.5493	0	34.6804	0	3.31723	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3436.0	0	SC	0	1.5490	0	34.6805	0	3.32016	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3437.0	0	SC	0	1.5484	0	34.6806	0	3.31998	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3438.0	0	SC	0	1.5479	0	34.6806	0	3.32136	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3439.0	0	SC	0	1.5476	0	34.6806	0	3.32249	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3440.0	0	SC	0	1.5473	0	34.6807	0	3.32220	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3441.0	0	SC	0	1.5470	0	34.6807	0	3.32285	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3442.0	0	SC	0	1.5470	0	34.6807	0	3.32535	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3443.0	0	SC	0	1.5469	0	34.6807	0	3.32360	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3444.0	0	SC	0	1.5468	0	34.6807	0	3.32549	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3445.0	0	SC	0	1.5469	0	34.6807	0	3.32534	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3446.0	0	SC	0	1.5467	0	34.6807	0	3.32804	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3447.0	0	SC	0	1.5463	0	34.6809	0	3.32753	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3448.0	0	SC	0	1.5455	0	34.6809	0	3.32697	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3449.0	0	SC	0	1.5451	0	34.6809	0	3.32940	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3450.0	0	SC	0	1.5444	0	34.6810	0	3.33272	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3451.0	0	SC	0	1.5442	0	34.6810	0	3.33204	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3452.0	0	SC	0	1.5442	0	34.6810	0	3.33561	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3453.0	0	SC	0	1.5441	0	34.6811	0	3.33318	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3454.0	0	SC	0	1.5437	0	34.6810	0	3.33441	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3455.0	0	SC	0	1.5436	0	34.6810	0	3.33705	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3456.0	0	SC	0	1.5437	0	34.6810	0	3.33797	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3457.0	0	SC	0	1.5436	0	34.6811	0	3.33759	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3458.0	0	SC	0	1.5435	0	34.6811	0	3.33854	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3459.0	0	SC	0	1.5435	0	34.6810	0	3.33898	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3460.0	0	SC	0	1.5435	0	34.6811	0	3.33806	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3461.0	0	SC	0	1.5432	0	34.6811	0	3.33801	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3462.0	0	SC	0	1.5429	0	34.6811	0	3.33896	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3463.0	0	SC	0	1.5426	0	34.6811	0	3.34035	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3464.0	0	SC	0	1.5424	0	34.6812	0	3.34203	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3465.0	0	SC	0	1.5411	0	34.6813	0	3.34032	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3466.0	0	SC	0	1.5407	0	34.6813	0	3.34257	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3467.0	0	SC	0	1.5407	0	34.6813	0	3.34209	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3468.0	0	SC	0	1.5408	0	34.6814	0	3.34208	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3469.0	0	SC	0	1.5408	0	34.6813	0	3.34364	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3470.0	0	SC	0	1.5408	0	34.6813	0	3.34349	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3471.0	0	SC	0	1.5409	0	34.6813	0	3.34393	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3472.0	0	SC	0	1.5409	0	34.6814	0	3.34447	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3473.0	0	SC	0	1.5410	0	34.6813	0	3.34515	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3474.0	0	SC	0	1.5410	0	34.6813	0	3.34643	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3475.0	0	SC	0	1.5409	0	34.6813	0	3.34401	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3476.0	0	SC	0	1.5409	0	34.6813	0	3.34678	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3477.0	0	SC	0	1.5407	0	34.6814	0	3.34797	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3478.0	0	SC	0	1.5409	0	34.6813	0	3.35008	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3479.0	0	SC	0	1.5406	0	34.6814	0	3.34603	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3480.0	0	SC	0	1.5403	0	34.6814	0	3.34885	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3481.0	0	SC	0	1.5400	0	34.6814	0	3.34555	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3482.0	0	SC	0	1.5401	0	34.6814	0	3.34793	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3483.0	0	SC	0	1.5399	0	34.6815	0	3.34700	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3484.0	0	SC	0	1.5395	0	34.6815	0	3.34794	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3485.0	0	SC	0	1.5395	0	34.6815	0	3.35001	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3486.0	0	SC	0	1.5395	0	34.6815	0	3.34959	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3487.0	0	SC	0	1.5395	0	34.6815	0	3.34959	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3488.0	0	SC	0	1.5395	0	34.6815	0	3.35290	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3489.0	0	SC	0	1.5395	0	34.6815	0	3.35038	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3490.0	0	SC	0	1.5396	0	34.6816	0	3.35057	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3491.0	0	SC	0	1.5397	0	34.6814	0	3.35240	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3492.0	0	SC	0	1.5395	0	34.6815	0	3.34933	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3493.0	0	SC	0	1.5395	0	34.6815	0	3.35101	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3494.0	0	SC	0	1.5395	0	34.6815	0	3.35175	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3495.0	0	SC	0	1.5396	0	34.6815	0	3.35079	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3496.0	0	SC	0	1.5395	0	34.6815	0	3.35239	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3497.0	0	SC	0	1.5393	0	34.6814	0	3.35138	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3498.0	0	SC	0	1.5392	0	34.6816	0	3.35030	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3499.0	0	SC	0	1.5392	0	34.6816	0	3.35414	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3500.0	0	SC	0	1.5391	0	34.6815	0	3.35306	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3501.0	0	SC	0	1.5389	0	34.6815	0	3.35300	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3502.0	0	SC	0	1.5388	0	34.6816	0	3.35417	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3503.0	0	SC	0	1.5388	0	34.6816	0	3.35438	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3504.0	0	SC	0	1.5385	0	34.6816	0	3.35423	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3505.0	0	SC	0	1.5383	0	34.6817	0	3.35619	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3506.0	0	SC	0	1.5384	0	34.6815	0	3.35668	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3507.0	0	SC	0	1.5384	0	34.6815	0	3.35554	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3508.0	0	SC	0	1.5383	0	34.6817	0	3.35771	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3509.0	0	SC	0	1.5379	0	34.6817	0	3.35720	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3510.0	0	SC	0	1.5374	0	34.6816	0	3.35666	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3511.0	0	SC	0	1.5367	0	34.6818	0	3.35690	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3512.0	0	SC	0	1.5363	0	34.6818	0	3.35711	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3513.0	0	SC	0	1.5361	0	34.6818	0	3.35947	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3514.0	0	SC	0	1.5359	0	34.6819	0	3.36026	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3515.0	0	SC	0	1.5356	0	34.6819	0	3.35959	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3516.0	0	SC	0	1.5354	0	34.6818	0	3.35996	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3517.0	0	SC	0	1.5354	0	34.6819	0	3.36037	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3518.0	0	SC	0	1.5352	0	34.6819	0	3.36054	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3519.0	0	SC	0	1.5346	0	34.6820	0	3.36011	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3520.0	0	SC	0	1.5339	0	34.6821	0	3.36366	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3521.0	0	SC	0	1.5336	0	34.6822	0	3.36256	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3522.0	0	SC	0	1.5335	0	34.6822	0	3.36520	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3523.0	0	SC	0	1.5335	0	34.6821	0	3.36738	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3524.0	0	SC	0	1.5335	0	34.6823	0	3.36461	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3525.0	0	SC	0	1.5334	0	34.6823	0	3.36629	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3526.0	0	SC	0	1.5334	0	34.6822	0	3.36797	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3527.0	0	SC	0	1.5331	0	34.6824	0	3.36968	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3528.0	0	SC	0	1.5329	0	34.6824	0	3.37339	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3529.0	0	SC	0	1.5320	0	34.6824	0	3.37166	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3530.0	0	SC	0	1.5310	0	34.6826	0	3.37480	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3531.0	0	SC	0	1.5304	0	34.6827	0	3.37708	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3532.0	0	SC	0	1.5303	0	34.6828	0	3.37665	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3533.0	0	SC	0	1.5303	0	34.6829	0	3.37879	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3534.0	0	SC	0	1.5303	0	34.6828	0	3.38263	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3535.0	0	SC	0	1.5303	0	34.6828	0	3.38287	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3536.0	0	SC	0	1.5304	0	34.6827	0	3.38376	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3537.0	0	SC	0	1.5304	0	34.6829	0	3.38656	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3538.0	0	SC	0	1.5305	0	34.6828	0	3.38619	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3539.0	0	SC	0	1.5306	0	34.6829	0	3.38812	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3540.0	0	SC	0	1.5306	0	34.6828	0	3.38908	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3541.0	0	SC	0	1.5304	0	34.6829	0	3.39168	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3542.0	0	SC	0	1.5300	0	34.6828	0	3.39078	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3543.0	0	SC	0	1.5298	0	34.6828	0	3.39043	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3544.0	0	SC	0	1.5298	0	34.6830	0	3.39048	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3545.0	0	SC	0	1.5299	0	34.6830	0	3.39239	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3546.0	0	SC	0	1.5300	0	34.6829	0	3.39146	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3547.0	0	SC	0	1.5293	0	34.6829	0	3.39478	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3548.0	0	SC	0	1.5288	0	34.6830	0	3.39583	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3549.0	0	SC	0	1.5284	0	34.6830	0	3.39534	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3550.0	0	SC	0	1.5279	0	34.6832	0	3.39638	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3551.0	0	SC	0	1.5277	0	34.6831	0	3.39802	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3552.0	0	SC	0	1.5277	0	34.6831	0	3.39863	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3553.0	0	SC	0	1.5273	0	34.6831	0	3.39960	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3554.0	0	SC	0	1.5270	0	34.6831	0	3.39822	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3555.0	0	SC	0	1.5268	0	34.6832	0	3.40064	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3556.0	0	SC	0	1.5266	0	34.6832	0	3.40084	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3557.0	0	SC	0	1.5263	0	34.6832	0	3.40295	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3558.0	0	SC	0	1.5261	0	34.6833	0	3.40324	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3559.0	0	SC	0	1.5261	0	34.6833	0	3.40182	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3560.0	0	SC	0	1.5260	0	34.6832	0	3.40520	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3561.0	0	SC	0	1.5259	0	34.6833	0	3.40752	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3562.0	0	SC	0	1.5260	0	34.6833	0	3.40401	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3563.0	0	SC	0	1.5261	0	34.6832	0	3.40801	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3564.0	0	SC	0	1.5262	0	34.6832	0	3.40887	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3565.0	0	SC	0	1.5261	0	34.6833	0	3.40838	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3566.0	0	SC	0	1.5259	0	34.6834	0	3.40844	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3567.0	0	SC	0	1.5258	0	34.6834	0	3.40988	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3568.0	0	SC	0	1.5258	0	34.6833	0	3.40766	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3569.0	0	SC	0	1.5258	0	34.6833	0	3.40807	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3570.0	0	SC	0	1.5257	0	34.6833	0	3.40854	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3571.0	0	SC	0	1.5258	0	34.6833	0	3.41127	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3572.0	0	SC	0	1.5258	0	34.6834	0	3.41048	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3573.0	0	SC	0	1.5259	0	34.6834	0	3.41092	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3574.0	0	SC	0	1.5259	0	34.6835	0	3.41003	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3575.0	0	SC	0	1.5259	0	34.6834	0	3.41045	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3576.0	0	SC	0	1.5259	0	34.6834	0	3.41188	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3577.0	0	SC	0	1.5260	0	34.6833	0	3.41341	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3578.0	0	SC	0	1.5260	0	34.6833	0	3.41349	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3579.0	0	SC	0	1.5259	0	34.6835	0	3.41384	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3580.0	0	SC	0	1.5258	0	34.6835	0	3.41400	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3581.0	0	SC	0	1.5258	0	34.6834	0	3.41474	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3582.0	0	SC	0	1.5258	0	34.6836	0	3.41461	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3583.0	0	SC	0	1.5257	0	34.6835	0	3.41666	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3584.0	0	SC	0	1.5256	0	34.6835	0	3.41538	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3585.0	0	SC	0	1.5257	0	34.6835	0	3.41598	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3586.0	0	SC	0	1.5256	0	34.6835	0	3.41463	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3587.0	0	SC	0	1.5256	0	34.6835	0	3.41628	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3588.0	0	SC	0	1.5255	0	34.6834	0	3.41498	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3589.0	0	SC	0	1.5255	0	34.6836	0	3.41850	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3590.0	0	SC	0	1.5254	0	34.6835	0	3.41833	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3591.0	0	SC	0	1.5254	0	34.6836	0	3.41842	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3592.0	0	SC	0	1.5254	0	34.6835	0	3.41767	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3593.0	0	SC	0	1.5255	0	34.6834	0	3.41688	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3594.0	0	SC	0	1.5253	0	34.6836	0	3.41654	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3595.0	0	SC	0	1.5252	0	34.6836	0	3.41945	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3596.0	0	SC	0	1.5251	0	34.6837	0	3.41762	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3597.0	0	SC	0	1.5250	0	34.6836	0	3.41846	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3598.0	0	SC	0	1.5244	0	34.6836	0	3.41851	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3599.0	0	SC	0	1.5234	0	34.6837	0	3.41822	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3600.0	0	SC	0	1.5232	0	34.6837	0	3.42031	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3601.0	0	SC	0	1.5231	0	34.6838	0	3.42112	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3602.0	0	SC	0	1.5233	0	34.6838	0	3.42045	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3603.0	0	SC	0	1.5231	0	34.6838	0	3.42074	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3604.0	0	SC	0	1.5231	0	34.6838	0	3.42144	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3605.0	0	SC	0	1.5231	0	34.6837	0	3.42019	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3606.0	0	SC	0	1.5231	0	34.6838	0	3.41959	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3607.0	0	SC	0	1.5231	0	34.6838	0	3.42245	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3608.0	0	SC	0	1.5231	0	34.6838	0	3.42088	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3609.0	0	SC	0	1.5231	0	34.6838	0	3.42265	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3610.0	0	SC	0	1.5231	0	34.6838	0	3.42250	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3611.0	0	SC	0	1.5229	0	34.6839	0	3.42277	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3612.0	0	SC	0	1.5227	0	34.6839	0	3.42233	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3613.0	0	SC	0	1.5226	0	34.6838	0	3.42265	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3614.0	0	SC	0	1.5224	0	34.6839	0	3.42333	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3615.0	0	SC	0	1.5223	0	34.6840	0	3.42389	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3616.0	0	SC	0	1.5225	0	34.6839	0	3.42353	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3617.0	0	SC	0	1.5224	0	34.6840	0	3.42239	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3618.0	0	SC	0	1.5222	0	34.6839	0	3.42401	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3619.0	0	SC	0	1.5220	0	34.6840	0	3.42470	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3620.0	0	SC	0	1.5219	0	34.6842	0	3.42513	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3621.0	0	SC	0	1.5214	0	34.6841	0	3.42486	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3622.0	0	SC	0	1.5212	0	34.6841	0	3.42469	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3623.0	0	SC	0	1.5212	0	34.6840	0	3.42505	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3624.0	0	SC	0	1.5210	0	34.6841	0	3.42686	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3625.0	0	SC	0	1.5212	0	34.6840	0	3.42502	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3626.0	0	SC	0	1.5212	0	34.6841	0	3.42631	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3627.0	0	SC	0	1.5213	0	34.6841	0	3.42562	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3628.0	0	SC	0	1.5214	0	34.6840	0	3.42508	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3629.0	0	SC	0	1.5214	0	34.6841	0	3.42445	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3630.0	0	SC	0	1.5214	0	34.6841	0	3.42760	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3631.0	0	SC	0	1.5215	0	34.6841	0	3.42766	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3632.0	0	SC	0	1.5214	0	34.6841	0	3.42723	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3633.0	0	SC	0	1.5215	0	34.6841	0	3.42798	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3634.0	0	SC	0	1.5216	0	34.6840	0	3.42706	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3635.0	0	SC	0	1.5215	0	34.6840	0	3.42763	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3636.0	0	SC	0	1.5215	0	34.6841	0	3.42837	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3637.0	0	SC	0	1.5214	0	34.6842	0	3.42557	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3638.0	0	SC	0	1.5214	0	34.6842	0	3.42600	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3639.0	0	SC	0	1.5215	0	34.6842	0	3.42988	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3640.0	0	SC	0	1.5214	0	34.6841	0	3.42765	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3641.0	0	SC	0	1.5213	0	34.6841	0	3.42797	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3642.0	0	SC	0	1.5203	0	34.6843	0	3.43025	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3643.0	0	SC	0	1.5198	0	34.6842	0	3.42893	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3644.0	0	SC	0	1.5195	0	34.6842	0	3.42990	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3645.0	0	SC	0	1.5193	0	34.6842	0	3.42889	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3646.0	0	SC	0	1.5193	0	34.6842	0	3.43107	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3647.0	0	SC	0	1.5193	0	34.6843	0	3.43212	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3648.0	0	SC	0	1.5195	0	34.6842	0	3.43218	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3649.0	0	SC	0	1.5194	0	34.6843	0	3.43150	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3650.0	0	SC	0	1.5194	0	34.6842	0	3.43228	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3651.0	0	SC	0	1.5195	0	34.6842	0	3.43305	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3652.0	0	SC	0	1.5196	0	34.6842	0	3.43070	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3653.0	0	SC	0	1.5194	0	34.6843	0	3.43423	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3654.0	0	SC	0	1.5193	0	34.6842	0	3.43281	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3655.0	0	SC	0	1.5193	0	34.6842	0	3.43256	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3656.0	0	SC	0	1.5193	0	34.6841	0	3.43355	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3657.0	0	SC	0	1.5192	0	34.6842	0	3.43225	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3658.0	0	SC	0	1.5193	0	34.6841	0	3.43132	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3659.0	0	SC	0	1.5189	0	34.6842	0	3.43100	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3660.0	0	SC	0	1.5188	0	34.6841	0	3.43225	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3661.0	0	SC	0	1.5186	0	34.6842	0	3.43150	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3662.0	0	SC	0	1.5182	0	34.6843	0	3.43379	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3663.0	0	SC	0	1.5178	0	34.6842	0	3.43151	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3664.0	0	SC	0	1.5178	0	34.6842	0	3.43270	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3665.0	0	SC	0	1.5178	0	34.6844	0	3.43393	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3666.0	0	SC	0	1.5178	0	34.6844	0	3.43220	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3667.0	0	SC	0	1.5177	0	34.6844	0	3.43234	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3668.0	0	SC	0	1.5177	0	34.6843	0	3.43363	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3669.0	0	SC	0	1.5177	0	34.6843	0	3.43384	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3670.0	0	SC	0	1.5178	0	34.6844	0	3.43482	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3671.0	0	SC	0	1.5178	0	34.6843	0	3.43421	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3672.0	0	SC	0	1.5178	0	34.6843	0	3.43394	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3673.0	0	SC	0	1.5179	0	34.6844	0	3.43496	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3674.0	0	SC	0	1.5178	0	34.6845	0	3.43451	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3675.0	0	SC	0	1.5179	0	34.6845	0	3.43441	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3676.0	0	SC	0	1.5179	0	34.6844	0	3.43558	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3677.0	0	SC	0	1.5178	0	34.6845	0	3.43424	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3678.0	0	SC	0	1.5178	0	34.6844	0	3.43392	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3679.0	0	SC	0	1.5178	0	34.6846	0	3.43369	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3680.0	0	SC	0	1.5178	0	34.6845	0	3.43552	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3681.0	0	SC	0	1.5178	0	34.6845	0	3.43599	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3682.0	0	SC	0	1.5175	0	34.6846	0	3.43674	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3683.0	0	SC	0	1.5173	0	34.6846	0	3.43447	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3684.0	0	SC	0	1.5173	0	34.6846	0	3.43576	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3685.0	0	SC	0	1.5172	0	34.6845	0	3.43599	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3686.0	0	SC	0	1.5172	0	34.6846	0	3.43648	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3687.0	0	SC	0	1.5171	0	34.6846	0	3.43539	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3688.0	0	SC	0	1.5172	0	34.6846	0	3.43596	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3689.0	0	SC	0	1.5170	0	34.6846	0	3.43662	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3690.0	0	SC	0	1.5169	0	34.6847	0	3.43692	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3691.0	0	SC	0	1.5169	0	34.6846	0	3.43853	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3692.0	0	SC	0	1.5169	0	34.6846	0	3.43872	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3693.0	0	SC	0	1.5168	0	34.6847	0	3.43958	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3694.0	0	SC	0	1.5166	0	34.6847	0	3.43934	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3695.0	0	SC	0	1.5163	0	34.6847	0	3.44020	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3696.0	0	SC	0	1.5160	0	34.6848	0	3.43884	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3697.0	0	SC	0	1.5160	0	34.6849	0	3.44180	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3698.0	0	SC	0	1.5158	0	34.6848	0	3.44204	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3699.0	0	SC	0	1.5157	0	34.6848	0	3.44258	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3700.0	0	SC	0	1.5157	0	34.6849	0	3.44335	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3701.0	0	SC	0	1.5157	0	34.6847	0	3.44524	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3702.0	0	SC	0	1.5157	0	34.6849	0	3.44588	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3703.0	0	SC	0	1.5157	0	34.6848	0	3.44445	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3704.0	0	SC	0	1.5156	0	34.6849	0	3.44596	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3705.0	0	SC	0	1.5157	0	34.6848	0	3.44616	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3706.0	0	SC	0	1.5157	0	34.6848	0	3.44636	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3707.0	0	SC	0	1.5157	0	34.6848	0	3.44702	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3708.0	0	SC	0	1.5157	0	34.6848	0	3.44568	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3709.0	0	SC	0	1.5158	0	34.6849	0	3.44585	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3710.0	0	SC	0	1.5158	0	34.6847	0	3.44827	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3711.0	0	SC	0	1.5157	0	34.6849	0	3.44796	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3712.0	0	SC	0	1.5155	0	34.6848	0	3.44623	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3713.0	0	SC	0	1.5154	0	34.6848	0	3.44634	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3714.0	0	SC	0	1.5155	0	34.6848	0	3.44770	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3715.0	0	SC	0	1.5155	0	34.6848	0	3.44776	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3716.0	0	SC	0	1.5154	0	34.6849	0	3.44833	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3717.0	0	SC	0	1.5145	0	34.6850	0	3.44776	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3718.0	0	SC	0	1.5146	0	34.6849	0	3.44747	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3719.0	0	SC	0	1.5143	0	34.6851	0	3.44926	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3720.0	0	SC	0	1.5143	0	34.6851	0	3.44990	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3721.0	0	SC	0	1.5144	0	34.6851	0	3.45006	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3722.0	0	SC	0	1.5145	0	34.6851	0	3.45282	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3723.0	0	SC	0	1.5145	0	34.6851	0	3.45146	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3724.0	0	SC	0	1.5145	0	34.6852	0	3.45266	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3725.0	0	SC	0	1.5145	0	34.6853	0	3.45193	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3726.0	0	SC	0	1.5145	0	34.6852	0	3.45371	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3727.0	0	SC	0	1.5148	0	34.6852	0	3.45189	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3728.0	0	SC	0	1.5147	0	34.6850	0	3.45582	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3729.0	0	SC	0	1.5145	0	34.6852	0	3.45565	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3730.0	0	SC	0	1.5146	0	34.6852	0	3.45598	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3731.0	0	SC	0	1.5148	0	34.6851	0	3.45543	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3732.0	0	SC	0	1.5149	0	34.6851	0	3.45576	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3733.0	0	SC	0	1.5151	0	34.6851	0	3.45742	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3734.0	0	SC	0	1.5151	0	34.6851	0	3.45664	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3735.0	0	SC	0	1.5149	0	34.6852	0	3.45727	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3736.0	0	SC	0	1.5149	0	34.6852	0	3.45689	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3737.0	0	SC	0	1.5150	0	34.6851	0	3.45830	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3738.0	0	SC	0	1.5150	0	34.6852	0	3.45804	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3739.0	0	SC	0	1.5148	0	34.6852	0	3.45688	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3740.0	0	SC	0	1.5143	0	34.6853	0	3.45802	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3741.0	0	SC	0	1.5141	0	34.6854	0	3.45869	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3742.0	0	SC	0	1.5139	0	34.6854	0	3.45886	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3743.0	0	SC	0	1.5137	0	34.6854	0	3.45808	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3744.0	0	SC	0	1.5138	0	34.6854	0	3.45770	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3745.0	0	SC	0	1.5139	0	34.6854	0	3.45730	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3746.0	0	SC	0	1.5139	0	34.6853	0	3.45923	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3747.0	0	SC	0	1.5138	0	34.6853	0	3.45936	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3748.0	0	SC	0	1.5138	0	34.6855	0	3.45801	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3749.0	0	SC	0	1.5139	0	34.6855	0	3.45813	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3750.0	0	SC	0	1.5139	0	34.6854	0	3.45852	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3751.0	0	SC	0	1.5139	0	34.6855	0	3.45829	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3752.0	0	SC	0	1.5141	0	34.6853	0	3.45860	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3753.0	0	SC	0	1.5141	0	34.6853	0	3.45735	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3754.0	0	SC	0	1.5139	0	34.6854	0	3.45696	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3755.0	0	SC	0	1.5128	0	34.6856	0	3.46001	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3756.0	0	SC	0	1.5123	0	34.6856	0	3.45945	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3757.0	0	SC	0	1.5123	0	34.6855	0	3.46205	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3758.0	0	SC	0	1.5122	0	34.6855	0	3.46102	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3759.0	0	SC	0	1.5122	0	34.6855	0	3.45938	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3760.0	0	SC	0	1.5122	0	34.6855	0	3.46038	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3761.0	0	SC	0	1.5119	0	34.6856	0	3.46111	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3762.0	0	SC	0	1.5112	0	34.6857	0	3.46212	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3763.0	0	SC	0	1.5109	0	34.6856	0	3.46212	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3764.0	0	SC	0	1.5108	0	34.6857	0	3.46069	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3765.0	0	SC	0	1.5108	0	34.6857	0	3.46404	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3766.0	0	SC	0	1.5104	0	34.6857	0	3.46354	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3767.0	0	SC	0	1.5100	0	34.6858	0	3.46400	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3768.0	0	SC	0	1.5099	0	34.6858	0	3.46324	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3769.0	0	SC	0	1.5098	0	34.6858	0	3.46584	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3770.0	0	SC	0	1.5098	0	34.6859	0	3.46536	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3771.0	0	SC	0	1.5098	0	34.6859	0	3.46654	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3772.0	0	SC	0	1.5099	0	34.6858	0	3.46631	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3773.0	0	SC	0	1.5100	0	34.6858	0	3.46600	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3774.0	0	SC	0	1.5099	0	34.6858	0	3.46990	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3775.0	0	SC	0	1.5100	0	34.6858	0	3.46953	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3776.0	0	SC	0	1.5099	0	34.6858	0	3.46721	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3777.0	0	SC	0	1.5098	0	34.6857	0	3.46706	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3778.0	0	SC	0	1.5099	0	34.6858	0	3.46961	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3779.0	0	SC	0	1.5098	0	34.6859	0	3.47054	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3780.0	0	SC	0	1.5099	0	34.6859	0	3.46908	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3781.0	0	SC	0	1.5100	0	34.6858	0	3.47087	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3782.0	0	SC	0	1.5101	0	34.6858	0	3.46873	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3783.0	0	SC	0	1.5101	0	34.6858	0	3.46818	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3784.0	0	SC	0	1.5101	0	34.6858	0	3.47011	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3785.0	0	SC	0	1.5101	0	34.6859	0	3.47064	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3786.0	0	SC	0	1.5100	0	34.6858	0	3.46988	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3787.0	0	SC	0	1.5100	0	34.6857	0	3.47093	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3788.0	0	SC	0	1.5098	0	34.6857	0	3.47068	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3789.0	0	SC	0	1.5097	0	34.6858	0	3.47243	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3790.0	0	SC	0	1.5094	0	34.6858	0	3.47095	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3791.0	0	SC	0	1.5086	0	34.6859	0	3.47168	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3792.0	0	SC	0	1.5074	0	34.6861	0	3.47183	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3793.0	0	SC	0	1.5073	0	34.6861	0	3.47316	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3794.0	0	SC	0	1.5072	0	34.6860	0	3.47387	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3795.0	0	SC	0	1.5071	0	34.6860	0	3.47312	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3796.0	0	SC	0	1.5070	0	34.6860	0	3.47317	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3797.0	0	SC	0	1.5071	0	34.6860	0	3.47263	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3798.0	0	SC	0	1.5071	0	34.6860	0	3.47448	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3799.0	0	SC	0	1.5071	0	34.6859	0	3.47439	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3800.0	0	SC	0	1.5071	0	34.6861	0	3.47561	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3801.0	0	SC	0	1.5072	0	34.6860	0	3.47682	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3802.0	0	SC	0	1.5072	0	34.6859	0	3.47560	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3803.0	0	SC	0	1.5073	0	34.6859	0	3.47598	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3804.0	0	SC	0	1.5073	0	34.6859	0	3.47693	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3805.0	0	SC	0	1.5072	0	34.6860	0	3.47719	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3806.0	0	SC	0	1.5073	0	34.6860	0	3.47866	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3807.0	0	SC	0	1.5073	0	34.6859	0	3.47737	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3808.0	0	SC	0	1.5072	0	34.6859	0	3.47755	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3809.0	0	SC	0	1.5071	0	34.6860	0	3.47870	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3810.0	0	SC	0	1.5071	0	34.6860	0	3.47801	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3811.0	0	SC	0	1.5071	0	34.6859	0	3.47831	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3812.0	0	SC	0	1.5070	0	34.6860	0	3.47775	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3813.0	0	SC	0	1.5070	0	34.6860	0	3.47818	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3814.0	0	SC	0	1.5068	0	34.6860	0	3.47776	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3815.0	0	SC	0	1.5066	0	34.6861	0	3.47777	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3816.0	0	SC	0	1.5064	0	34.6861	0	3.47971	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3817.0	0	SC	0	1.5061	0	34.6861	0	3.47915	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3818.0	0	SC	0	1.5060	0	34.6861	0	3.48131	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3819.0	0	SC	0	1.5058	0	34.6862	0	3.48095	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3820.0	0	SC	0	1.5057	0	34.6863	0	3.47921	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3821.0	0	SC	0	1.5057	0	34.6863	0	3.48306	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3822.0	0	SC	0	1.5058	0	34.6862	0	3.48276	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3823.0	0	SC	0	1.5058	0	34.6863	0	3.48264	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3824.0	0	SC	0	1.5059	0	34.6862	0	3.48222	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3825.0	0	SC	0	1.5058	0	34.6864	0	3.48364	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3826.0	0	SC	0	1.5058	0	34.6863	0	3.48294	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3827.0	0	SC	0	1.5057	0	34.6864	0	3.48139	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3828.0	0	SC	0	1.5052	0	34.6864	0	3.48188	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3829.0	0	SC	0	1.5046	0	34.6865	0	3.48445	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3830.0	0	SC	0	1.5043	0	34.6865	0	3.48558	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3831.0	0	SC	0	1.5042	0	34.6865	0	3.48637	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3832.0	0	SC	0	1.5041	0	34.6866	0	3.48775	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3833.0	0	SC	0	1.5041	0	34.6866	0	3.48777	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3834.0	0	SC	0	1.5043	0	34.6866	0	3.48832	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3835.0	0	SC	0	1.5043	0	34.6866	0	3.48957	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3836.0	0	SC	0	1.5044	0	34.6864	0	3.48928	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3837.0	0	SC	0	1.5044	0	34.6866	0	3.48998	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3838.0	0	SC	0	1.5045	0	34.6866	0	3.49072	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3839.0	0	SC	0	1.5045	0	34.6865	0	3.49019	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3840.0	0	SC	0	1.5047	0	34.6866	0	3.49079	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3841.0	0	SC	0	1.5047	0	34.6865	0	3.49260	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3842.0	0	SC	0	1.5047	0	34.6866	0	3.49251	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3843.0	0	SC	0	1.5048	0	34.6866	0	3.49250	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3844.0	0	SC	0	1.5049	0	34.6865	0	3.49036	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3845.0	0	SC	0	1.5049	0	34.6866	0	3.49062	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3846.0	0	SC	0	1.5049	0	34.6866	0	3.49123	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3847.0	0	SC	0	1.5050	0	34.6866	0	3.49100	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3848.0	0	SC	0	1.5051	0	34.6866	0	3.49222	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3849.0	0	SC	0	1.5051	0	34.6866	0	3.49352	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3850.0	0	SC	0	1.5051	0	34.6866	0	3.49314	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3851.0	0	SC	0	1.5052	0	34.6865	0	3.49377	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3852.0	0	SC	0	1.5052	0	34.6867	0	3.49122	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3853.0	0	SC	0	1.5052	0	34.6866	0	3.49195	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3854.0	0	SC	0	1.5052	0	34.6867	0	3.49270	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3855.0	0	SC	0	1.5053	0	34.6866	0	3.49356	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3856.0	0	SC	0	1.5053	0	34.6866	0	3.49356	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3857.0	0	SC	0	1.5052	0	34.6866	0	3.49251	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3858.0	0	SC	0	1.5048	0	34.6866	0	3.49415	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3859.0	0	SC	0	1.5041	0	34.6869	0	3.49489	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3860.0	0	SC	0	1.5035	0	34.6868	0	3.49451	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3861.0	0	SC	0	1.5035	0	34.6869	0	3.49811	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3862.0	0	SC	0	1.5034	0	34.6868	0	3.49768	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3863.0	0	SC	0	1.5032	0	34.6870	0	3.49831	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3864.0	0	SC	0	1.5031	0	34.6869	0	3.49943	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3865.0	0	SC	0	1.5029	0	34.6870	0	3.49927	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3866.0	0	SC	0	1.5030	0	34.6869	0	3.50156	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3867.0	0	SC	0	1.5031	0	34.6869	0	3.50052	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3868.0	0	SC	0	1.5032	0	34.6869	0	3.50017	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3869.0	0	SC	0	1.5032	0	34.6869	0	3.50134	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3870.0	0	SC	0	1.5032	0	34.6869	0	3.50371	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3871.0	0	SC	0	1.5032	0	34.6869	0	3.50294	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3872.0	0	SC	0	1.5031	0	34.6870	0	3.50421	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3873.0	0	SC	0	1.5030	0	34.6870	0	3.50327	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3874.0	0	SC	0	1.5029	0	34.6870	0	3.50226	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3875.0	0	SC	0	1.5027	0	34.6870	0	3.50322	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3876.0	0	SC	0	1.5023	0	34.6871	0	3.50509	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3877.0	0	SC	0	1.5023	0	34.6870	0	3.50416	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3878.0	0	SC	0	1.5021	0	34.6870	0	3.50639	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3879.0	0	SC	0	1.5019	0	34.6871	0	3.50559	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3880.0	0	SC	0	1.5019	0	34.6871	0	3.50760	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3881.0	0	SC	0	1.5019	0	34.6872	0	3.50788	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3882.0	0	SC	0	1.5020	0	34.6871	0	3.50805	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3883.0	0	SC	0	1.5021	0	34.6871	0	3.50762	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3884.0	0	SC	0	1.5021	0	34.6872	0	3.50713	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3885.0	0	SC	0	1.5022	0	34.6870	0	3.50773	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3886.0	0	SC	0	1.5021	0	34.6872	0	3.50814	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3887.0	0	SC	0	1.5022	0	34.6871	0	3.50743	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3888.0	0	SC	0	1.5021	0	34.6871	0	3.51075	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3889.0	0	SC	0	1.5020	0	34.6871	0	3.51063	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3890.0	0	SC	0	1.5017	0	34.6872	0	3.50892	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3891.0	0	SC	0	1.5011	0	34.6872	0	3.51006	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3892.0	0	SC	0	1.5003	0	34.6872	0	3.51083	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3893.0	0	SC	0	1.5002	0	34.6872	0	3.51064	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3894.0	0	SC	0	1.5002	0	34.6873	0	3.51161	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3895.0	0	SC	0	1.5003	0	34.6873	0	3.51082	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3896.0	0	SC	0	1.5002	0	34.6873	0	3.51224	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3897.0	0	SC	0	1.5000	0	34.6874	0	3.51346	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3898.0	0	SC	0	1.5000	0	34.6873	0	3.51419	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3899.0	0	SC	0	1.5001	0	34.6873	0	3.51475	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3900.0	0	SC	0	1.5000	0	34.6874	0	3.51482	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3901.0	0	SC	0	1.5000	0	34.6875	0	3.51515	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3902.0	0	SC	0	1.5001	0	34.6874	0	3.51617	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3903.0	0	SC	0	1.5001	0	34.6875	0	3.51689	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3904.0	0	SC	0	1.5002	0	34.6874	0	3.51637	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3905.0	0	SC	0	1.5002	0	34.6874	0	3.51616	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3906.0	0	SC	0	1.5002	0	34.6874	0	3.51596	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3907.0	0	SC	0	1.5002	0	34.6874	0	3.51850	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3908.0	0	SC	0	1.4999	0	34.6875	0	3.52065	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3909.0	0	SC	0	1.4996	0	34.6875	0	3.52141	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3910.0	0	SC	0	1.4993	0	34.6875	0	3.51977	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3911.0	0	SC	0	1.4991	0	34.6876	0	3.52029	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3912.0	0	SC	0	1.4991	0	34.6877	0	3.52211	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3913.0	0	SC	0	1.4990	0	34.6877	0	3.52077	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3914.0	0	SC	0	1.4988	0	34.6876	0	3.52277	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3915.0	0	SC	0	1.4987	0	34.6877	0	3.52408	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3916.0	0	SC	0	1.4986	0	34.6877	0	3.52583	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3917.0	0	SC	0	1.4983	0	34.6878	0	3.52260	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3918.0	0	SC	0	1.4982	0	34.6878	0	3.52466	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3919.0	0	SC	0	1.4981	0	34.6877	0	3.52548	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3920.0	0	SC	0	1.4980	0	34.6878	0	3.52535	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3921.0	0	SC	0	1.4979	0	34.6879	0	3.52574	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3922.0	0	SC	0	1.4976	0	34.6879	0	3.52634	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3923.0	0	SC	0	1.4974	0	34.6878	0	3.52600	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3924.0	0	SC	0	1.4971	0	34.6878	0	3.52675	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3925.0	0	SC	0	1.4969	0	34.6879	0	3.52711	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3926.0	0	SC	0	1.4968	0	34.6880	0	3.52841	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3927.0	0	SC	0	1.4970	0	34.6879	0	3.52953	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3928.0	0	SC	0	1.4970	0	34.6879	0	3.53033	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3929.0	0	SC	0	1.4972	0	34.6879	0	3.52895	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3930.0	0	SC	0	1.4973	0	34.6878	0	3.53025	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3931.0	0	SC	0	1.4974	0	34.6878	0	3.52997	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3932.0	0	SC	0	1.4975	0	34.6879	0	3.52948	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3933.0	0	SC	0	1.4976	0	34.6877	0	3.53067	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3934.0	0	SC	0	1.4976	0	34.6879	0	3.53001	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3935.0	0	SC	0	1.4976	0	34.6879	0	3.52944	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3936.0	0	SC	0	1.4976	0	34.6879	0	3.53070	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3937.0	0	SC	0	1.4977	0	34.6878	0	3.53185	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3938.0	0	SC	0	1.4978	0	34.6879	0	3.53108	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3939.0	0	SC	0	1.4979	0	34.6877	0	3.53224	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3940.0	0	SC	0	1.4979	0	34.6877	0	3.53268	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3941.0	0	SC	0	1.4979	0	34.6878	0	3.53114	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3942.0	0	SC	0	1.4980	0	34.6877	0	3.53188	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3943.0	0	SC	0	1.4978	0	34.6877	0	3.53137	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3944.0	0	SC	0	1.4979	0	34.6877	0	3.53084	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3945.0	0	SC	0	1.4978	0	34.6878	0	3.53118	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3946.0	0	SC	0	1.4977	0	34.6877	0	3.53237	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3947.0	0	SC	0	1.4975	0	34.6878	0	3.53149	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3948.0	0	SC	0	1.4971	0	34.6878	0	3.53085	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3949.0	0	SC	0	1.4969	0	34.6879	0	3.52967	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3950.0	0	SC	0	1.4969	0	34.6878	0	3.53137	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3951.0	0	SC	0	1.4968	0	34.6879	0	3.53068	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3952.0	0	SC	0	1.4965	0	34.6879	0	3.53192	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3953.0	0	SC	0	1.4966	0	34.6879	0	3.53205	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3954.0	0	SC	0	1.4968	0	34.6878	0	3.53251	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3955.0	0	SC	0	1.4964	0	34.6879	0	3.53101	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3956.0	0	SC	0	1.4964	0	34.6878	0	3.53271	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3957.0	0	SC	0	1.4962	0	34.6878	0	3.53176	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3958.0	0	SC	0	1.4961	0	34.6879	0	3.53342	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3959.0	0	SC	0	1.4960	0	34.6879	0	3.53362	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3960.0	0	SC	0	1.4960	0	34.6878	0	3.53508	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3961.0	0	SC	0	1.4960	0	34.6879	0	3.53535	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3962.0	0	SC	0	1.4960	0	34.6879	0	3.53471	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3963.0	0	SC	0	1.4960	0	34.6880	0	3.53533	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3964.0	0	SC	0	1.4961	0	34.6880	0	3.53607	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3965.0	0	SC	0	1.4960	0	34.6880	0	3.53642	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3966.0	0	SC	0	1.4959	0	34.6881	0	3.53698	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3967.0	0	SC	0	1.4959	0	34.6881	0	3.53512	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3968.0	0	SC	0	1.4959	0	34.6880	0	3.53923	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3969.0	0	SC	0	1.4959	0	34.6882	0	3.53750	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3970.0	0	SC	0	1.4958	0	34.6882	0	3.53951	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3971.0	0	SC	0	1.4959	0	34.6882	0	3.53952	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3972.0	0	SC	0	1.4959	0	34.6882	0	3.53963	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3973.0	0	SC	0	1.4960	0	34.6882	0	3.54172	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3974.0	0	SC	0	1.4959	0	34.6882	0	3.54009	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3975.0	0	SC	0	1.4960	0	34.6883	0	3.54179	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3976.0	0	SC	0	1.4960	0	34.6883	0	3.54341	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3977.0	0	SC	0	1.4960	0	34.6882	0	3.54109	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3978.0	0	SC	0	1.4960	0	34.6883	0	3.54278	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3979.0	0	SC	0	1.4961	0	34.6882	0	3.54169	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3980.0	0	SC	0	1.4960	0	34.6882	0	3.54299	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3981.0	0	SC	0	1.4960	0	34.6884	0	3.54368	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3982.0	0	SC	0	1.4959	0	34.6883	0	3.54429	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3983.0	0	SC	0	1.4958	0	34.6883	0	3.54599	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3984.0	0	SC	0	1.4958	0	34.6884	0	3.54642	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3985.0	0	SC	0	1.4959	0	34.6884	0	3.54580	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3986.0	0	SC	0	1.4959	0	34.6883	0	3.54718	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3987.0	0	SC	0	1.4958	0	34.6883	0	3.54627	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3988.0	0	SC	0	1.4959	0	34.6884	0	3.54654	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3989.0	0	SC	0	1.4959	0	34.6883	0	3.54848	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3990.0	0	SC	0	1.4960	0	34.6885	0	3.54812	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3991.0	0	SC	0	1.4957	0	34.6885	0	3.54905	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3992.0	0	SC	0	1.4953	0	34.6885	0	3.54940	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3993.0	0	SC	0	1.4951	0	34.6885	0	3.54963	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3994.0	0	SC	0	1.4950	0	34.6885	0	3.55091	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3995.0	0	SC	0	1.4949	0	34.6887	0	3.54973	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3996.0	0	SC	0	1.4948	0	34.6885	0	3.55085	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3997.0	0	SC	0	1.4947	0	34.6885	0	3.55178	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3998.0	0	SC	0	1.4947	0	34.6885	0	3.55240	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	3999.0	0	SC	0	1.4947	0	34.6886	0	3.55150	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4000.0	0	SC	0	1.4947	0	34.6885	0	3.55218	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4001.0	0	SC	0	1.4946	0	34.6886	0	3.55440	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4002.0	0	SC	0	1.4945	0	34.6886	0	3.55172	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4003.0	0	SC	0	1.4943	0	34.6887	0	3.55440	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4004.0	0	SC	0	1.4942	0	34.6887	0	3.55447	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4005.0	0	SC	0	1.4942	0	34.6886	0	3.55634	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4006.0	0	SC	0	1.4941	0	34.6887	0	3.55629	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4007.0	0	SC	0	1.4940	0	34.6887	0	3.55582	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4008.0	0	SC	0	1.4940	0	34.6886	0	3.55744	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4009.0	0	SC	0	1.4941	0	34.6886	0	3.55403	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4010.0	0	SC	0	1.4942	0	34.6886	0	3.55765	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4011.0	0	SC	0	1.4942	0	34.6887	0	3.55734	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4012.0	0	SC	0	1.4942	0	34.6887	0	3.55791	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4013.0	0	SC	0	1.4942	0	34.6887	0	3.55780	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4014.0	0	SC	0	1.4943	0	34.6886	0	3.55697	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4015.0	0	SC	0	1.4944	0	34.6886	0	3.55833	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4016.0	0	SC	0	1.4945	0	34.6886	0	3.55952	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4017.0	0	SC	0	1.4945	0	34.6887	0	3.55895	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4018.0	0	SC	0	1.4945	0	34.6887	0	3.55742	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4019.0	0	SC	0	1.4946	0	34.6886	0	3.55876	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4020.0	0	SC	0	1.4946	0	34.6886	0	3.55863	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4021.0	0	SC	0	1.4946	0	34.6887	0	3.55891	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4022.0	0	SC	0	1.4947	0	34.6887	0	3.55884	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4023.0	0	SC	0	1.4948	0	34.6887	0	3.55790	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4024.0	0	SC	0	1.4948	0	34.6888	0	3.55903	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4025.0	0	SC	0	1.4949	0	34.6887	0	3.55958	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4026.0	0	SC	0	1.4939	0	34.6888	0	3.55961	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4027.0	0	SC	0	1.4928	0	34.6889	0	3.55933	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4028.0	0	SC	0	1.4929	0	34.6889	0	3.56013	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4029.0	0	SC	0	1.4930	0	34.6889	0	3.56105	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4030.0	0	SC	0	1.4931	0	34.6888	0	3.56153	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4031.0	0	SC	0	1.4932	0	34.6889	0	3.56302	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4032.0	0	SC	0	1.4932	0	34.6888	0	3.56343	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4033.0	0	SC	0	1.4934	0	34.6889	0	3.56297	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4034.0	0	SC	0	1.4935	0	34.6889	0	3.56382	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4035.0	0	SC	0	1.4937	0	34.6889	0	3.56482	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4036.0	0	SC	0	1.4938	0	34.6888	0	3.56508	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4037.0	0	SC	0	1.4938	0	34.6888	0	3.56401	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4038.0	0	SC	0	1.4939	0	34.6888	0	3.56545	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4039.0	0	SC	0	1.4940	0	34.6889	0	3.56445	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4040.0	0	SC	0	1.4941	0	34.6889	0	3.56460	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4041.0	0	SC	0	1.4941	0	34.6889	0	3.56621	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4042.0	0	SC	0	1.4941	0	34.6888	0	3.56498	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4043.0	0	SC	0	1.4942	0	34.6888	0	3.56439	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4044.0	0	SC	0	1.4942	0	34.6888	0	3.56459	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4045.0	0	SC	0	1.4945	0	34.6889	0	3.56369	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4046.0	0	SC	0	1.4947	0	34.6889	0	3.56380	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4047.0	0	SC	0	1.4948	0	34.6889	0	3.56467	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4048.0	0	SC	0	1.4951	0	34.6888	0	3.56624	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4049.0	0	SC	0	1.4949	0	34.6889	0	3.56743	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4050.0	0	SC	0	1.4946	0	34.6890	0	3.56562	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4051.0	0	SC	0	1.4948	0	34.6888	0	3.56522	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4052.0	0	SC	0	1.4949	0	34.6889	0	3.56758	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4053.0	0	SC	0	1.4951	0	34.6888	0	3.56609	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4054.0	0	SC	0	1.4952	0	34.6889	0	3.56491	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4055.0	0	SC	0	1.4953	0	34.6888	0	3.56651	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4056.0	0	SC	0	1.4954	0	34.6889	0	3.56663	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4057.0	0	SC	0	1.4955	0	34.6889	0	3.56601	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4058.0	0	SC	0	1.4953	0	34.6889	0	3.56635	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4059.0	0	SC	0	1.4952	0	34.6888	0	3.56631	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4060.0	0	SC	0	1.4952	0	34.6890	0	3.56549	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4061.0	0	SC	0	1.4955	0	34.6889	0	3.56613	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4062.0	0	SC	0	1.4953	0	34.6890	0	3.56595	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4063.0	0	SC	0	1.4949	0	34.6891	0	3.56766	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4064.0	0	SC	0	1.4942	0	34.6892	0	3.56987	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4065.0	0	SC	0	1.4936	0	34.6892	0	3.56933	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4066.0	0	SC	0	1.4929	0	34.6893	0	3.56870	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4067.0	0	SC	0	1.4929	0	34.6893	0	3.56958	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4068.0	0	SC	0	1.4930	0	34.6893	0	3.57008	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4069.0	0	SC	0	1.4929	0	34.6893	0	3.57137	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4070.0	0	SC	0	1.4928	0	34.6893	0	3.57175	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4071.0	0	SC	0	1.4928	0	34.6894	0	3.57285	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4072.0	0	SC	0	1.4929	0	34.6893	0	3.57277	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4073.0	0	SC	0	1.4929	0	34.6894	0	3.57435	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4074.0	0	SC	0	1.4930	0	34.6894	0	3.57498	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4075.0	0	SC	0	1.4931	0	34.6892	0	3.57480	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4076.0	0	SC	0	1.4930	0	34.6893	0	3.57594	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4077.0	0	SC	0	1.4929	0	34.6894	0	3.57708	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4078.0	0	SC	0	1.4930	0	34.6894	0	3.57643	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4079.0	0	SC	0	1.4930	0	34.6893	0	3.57837	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4080.0	0	SC	0	1.4930	0	34.6894	0	3.57769	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4081.0	0	SC	0	1.4929	0	34.6894	0	3.57804	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4082.0	0	SC	0	1.4930	0	34.6894	0	3.57835	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4083.0	0	SC	0	1.4932	0	34.6894	0	3.57751	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4084.0	0	SC	0	1.4933	0	34.6893	0	3.57954	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4085.0	0	SC	0	1.4932	0	34.6894	0	3.58005	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4086.0	0	SC	0	1.4933	0	34.6895	0	3.57940	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4087.0	0	SC	0	1.4934	0	34.6893	0	3.57765	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4088.0	0	SC	0	1.4935	0	34.6893	0	3.57836	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4089.0	0	SC	0	1.4936	0	34.6895	0	3.58117	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4090.0	0	SC	0	1.4937	0	34.6893	0	3.57919	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4091.0	0	SC	0	1.4938	0	34.6893	0	3.58002	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4092.0	0	SC	0	1.4939	0	34.6892	0	3.58037	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4093.0	0	SC	0	1.4940	0	34.6893	0	3.58111	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4094.0	0	SC	0	1.4941	0	34.6893	0	3.58175	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4095.0	0	SC	0	1.4941	0	34.6893	0	3.58044	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4096.0	0	SC	0	1.4941	0	34.6893	0	3.57892	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4097.0	0	SC	0	1.4940	0	34.6893	0	3.58160	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4098.0	0	SC	0	1.4939	0	34.6894	0	3.58178	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4099.0	0	SC	0	1.4939	0	34.6894	0	3.58103	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4100.0	0	SC	0	1.4938	0	34.6895	0	3.58177	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4101.0	0	SC	0	1.4939	0	34.6893	0	3.58092	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4102.0	0	SC	0	1.4934	0	34.6895	0	3.58136	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4103.0	0	SC	0	1.4929	0	34.6895	0	3.58155	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4104.0	0	SC	0	1.4928	0	34.6895	0	3.58194	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4105.0	0	SC	0	1.4927	0	34.6895	0	3.58389	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4106.0	0	SC	0	1.4926	0	34.6894	0	3.58503	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4107.0	0	SC	0	1.4924	0	34.6896	0	3.58502	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4108.0	0	SC	0	1.4925	0	34.6895	0	3.58348	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4109.0	0	SC	0	1.4925	0	34.6896	0	3.58584	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4110.0	0	SC	0	1.4925	0	34.6895	0	3.58500	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4111.0	0	SC	0	1.4923	0	34.6896	0	3.58640	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4112.0	0	SC	0	1.4923	0	34.6896	0	3.58754	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4113.0	0	SC	0	1.4921	0	34.6897	0	3.58748	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4114.0	0	SC	0	1.4921	0	34.6896	0	3.58876	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4115.0	0	SC	0	1.4921	0	34.6897	0	3.58845	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4116.0	0	SC	0	1.4922	0	34.6896	0	3.59001	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4117.0	0	SC	0	1.4923	0	34.6896	0	3.59187	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4118.0	0	SC	0	1.4922	0	34.6897	0	3.59062	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4119.0	0	SC	0	1.4923	0	34.6896	0	3.59208	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4120.0	0	SC	0	1.4922	0	34.6897	0	3.59037	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4121.0	0	SC	0	1.4921	0	34.6898	0	3.59246	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4122.0	0	SC	0	1.4921	0	34.6898	0	3.59143	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4123.0	0	SC	0	1.4922	0	34.6898	0	3.59305	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4124.0	0	SC	0	1.4922	0	34.6898	0	3.59291	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4125.0	0	SC	0	1.4921	0	34.6899	0	3.59468	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4126.0	0	SC	0	1.4922	0	34.6898	0	3.59348	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4127.0	0	SC	0	1.4923	0	34.6898	0	3.59341	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4128.0	0	SC	0	1.4923	0	34.6899	0	3.59393	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4129.0	0	SC	0	1.4923	0	34.6898	0	3.59447	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4130.0	0	SC	0	1.4924	0	34.6899	0	3.59549	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4131.0	0	SC	0	1.4920	0	34.6899	0	3.59664	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4132.0	0	SC	0	1.4920	0	34.6899	0	3.59612	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4133.0	0	SC	0	1.4921	0	34.6899	0	3.59587	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4134.0	0	SC	0	1.4920	0	34.6899	0	3.59687	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4135.0	0	SC	0	1.4914	0	34.6899	0	3.59796	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4136.0	0	SC	0	1.4911	0	34.6899	0	3.59716	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4137.0	0	SC	0	1.4910	0	34.6900	0	3.59864	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4138.0	0	SC	0	1.4909	0	34.6901	0	3.59822	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4139.0	0	SC	0	1.4910	0	34.6901	0	3.59928	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4140.0	0	SC	0	1.4910	0	34.6900	0	3.59913	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4141.0	0	SC	0	1.4909	0	34.6901	0	3.60074	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4142.0	0	SC	0	1.4909	0	34.6900	0	3.60202	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4143.0	0	SC	0	1.4909	0	34.6900	0	3.60080	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4144.0	0	SC	0	1.4909	0	34.6901	0	3.59903	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4145.0	0	SC	0	1.4909	0	34.6899	0	3.60145	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4146.0	0	SC	0	1.4910	0	34.6900	0	3.60361	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4147.0	0	SC	0	1.4911	0	34.6900	0	3.60183	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4148.0	0	SC	0	1.4909	0	34.6901	0	3.60238	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4149.0	0	SC	0	1.4910	0	34.6901	0	3.60486	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4150.0	0	SC	0	1.4911	0	34.6899	0	3.60336	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4151.0	0	SC	0	1.4911	0	34.6900	0	3.60433	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4152.0	0	SC	0	1.4911	0	34.6900	0	3.60238	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4153.0	0	SC	0	1.4911	0	34.6899	0	3.60386	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4154.0	0	SC	0	1.4910	0	34.6900	0	3.60521	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4155.0	0	SC	0	1.4905	0	34.6902	0	3.60559	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4156.0	0	SC	0	1.4903	0	34.6902	0	3.60645	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4157.0	0	SC	0	1.4903	0	34.6901	0	3.60423	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4158.0	0	SC	0	1.4903	0	34.6902	0	3.60488	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4159.0	0	SC	0	1.4901	0	34.6903	0	3.60580	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4160.0	0	SC	0	1.4900	0	34.6903	0	3.60531	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4161.0	0	SC	0	1.4899	0	34.6903	0	3.60842	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4162.0	0	SC	0	1.4900	0	34.6901	0	3.60892	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4163.0	0	SC	0	1.4900	0	34.6902	0	3.60942	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4164.0	0	SC	0	1.4901	0	34.6903	0	3.60996	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4165.0	0	SC	0	1.4902	0	34.6901	0	3.61060	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4166.0	0	SC	0	1.4902	0	34.6902	0	3.61006	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4167.0	0	SC	0	1.4902	0	34.6902	0	3.60742	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4168.0	0	SC	0	1.4901	0	34.6903	0	3.61107	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4169.0	0	SC	0	1.4902	0	34.6902	0	3.61075	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4170.0	0	SC	0	1.4901	0	34.6904	0	3.61060	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4171.0	0	SC	0	1.4903	0	34.6903	0	3.61136	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4172.0	0	SC	0	1.4903	0	34.6904	0	3.61012	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4173.0	0	SC	0	1.4903	0	34.6903	0	3.61105	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4174.0	0	SC	0	1.4904	0	34.6903	0	3.61332	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4175.0	0	SC	0	1.4904	0	34.6903	0	3.61250	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4176.0	0	SC	0	1.4906	0	34.6904	0	3.61344	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4177.0	0	SC	0	1.4907	0	34.6903	0	3.61295	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4178.0	0	SC	0	1.4906	0	34.6904	0	3.61136	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4179.0	0	SC	0	1.4905	0	34.6903	0	3.61207	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4180.0	0	SC	0	1.4905	0	34.6904	0	3.61160	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4181.0	0	SC	0	1.4904	0	34.6904	0	3.61376	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4182.0	0	SC	0	1.4904	0	34.6904	0	3.61499	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4183.0	0	SC	0	1.4903	0	34.6904	0	3.61467	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4184.0	0	SC	0	1.4904	0	34.6904	0	3.61436	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4185.0	0	SC	0	1.4903	0	34.6904	0	3.61447	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4186.0	0	SC	0	1.4901	0	34.6906	0	3.61713	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4187.0	0	SC	0	1.4901	0	34.6904	0	3.61587	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4188.0	0	SC	0	1.4902	0	34.6904	0	3.61526	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4189.0	0	SC	0	1.4902	0	34.6905	0	3.61502	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4190.0	0	SC	0	1.4904	0	34.6906	0	3.61642	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4191.0	0	SC	0	1.4904	0	34.6905	0	3.61772	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4192.0	0	SC	0	1.4905	0	34.6905	0	3.61732	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4193.0	0	SC	0	1.4906	0	34.6904	0	3.61655	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4194.0	0	SC	0	1.4907	0	34.6904	0	3.61727	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4195.0	0	SC	0	1.4908	0	34.6904	0	3.61753	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4196.0	0	SC	0	1.4909	0	34.6905	0	3.61735	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4197.0	0	SC	0	1.4910	0	34.6905	0	3.61879	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4198.0	0	SC	0	1.4911	0	34.6906	0	3.61898	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4199.0	0	SC	0	1.4913	0	34.6905	0	3.61629	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4200.0	0	SC	0	1.4913	0	34.6906	0	3.61757	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4201.0	0	SC	0	1.4912	0	34.6906	0	3.61909	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4202.0	0	SC	0	1.4912	0	34.6905	0	3.61755	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4203.0	0	SC	0	1.4913	0	34.6905	0	3.61824	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4204.0	0	SC	0	1.4912	0	34.6906	0	3.61893	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4205.0	0	SC	0	1.4912	0	34.6906	0	3.61793	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4206.0	0	SC	0	1.4910	0	34.6906	0	3.61942	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4207.0	0	SC	0	1.4910	0	34.6906	0	3.61804	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4208.0	0	SC	0	1.4909	0	34.6907	0	3.61988	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4209.0	0	SC	0	1.4906	0	34.6907	0	3.61948	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4210.0	0	SC	0	1.4906	0	34.6907	0	3.61967	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4211.0	0	SC	0	1.4907	0	34.6907	0	3.62042	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4212.0	0	SC	0	1.4906	0	34.6907	0	3.62362	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4213.0	0	SC	0	1.4902	0	34.6908	0	3.62367	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4214.0	0	SC	0	1.4902	0	34.6907	0	3.62198	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4215.0	0	SC	0	1.4903	0	34.6908	0	3.62265	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4216.0	0	SC	0	1.4904	0	34.6907	0	3.62272	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4217.0	0	SC	0	1.4902	0	34.6908	0	3.62368	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4218.0	0	SC	0	1.4902	0	34.6909	0	3.62405	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4219.0	0	SC	0	1.4902	0	34.6908	0	3.62399	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4220.0	0	SC	0	1.4903	0	34.6908	0	3.62387	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4221.0	0	SC	0	1.4904	0	34.6908	0	3.62462	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4222.0	0	SC	0	1.4905	0	34.6908	0	3.62459	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4223.0	0	SC	0	1.4907	0	34.6907	0	3.62526	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4224.0	0	SC	0	1.4907	0	34.6907	0	3.62562	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4225.0	0	SC	0	1.4907	0	34.6907	0	3.62597	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4226.0	0	SC	0	1.4907	0	34.6908	0	3.62709	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4227.0	0	SC	0	1.4909	0	34.6907	0	3.62843	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4228.0	0	SC	0	1.4909	0	34.6908	0	3.62775	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4229.0	0	SC	0	1.4911	0	34.6907	0	3.62590	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4230.0	0	SC	0	1.4912	0	34.6908	0	3.62717	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4231.0	0	SC	0	1.4913	0	34.6906	0	3.62474	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4232.0	0	SC	0	1.4913	0	34.6908	0	3.62847	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4233.0	0	SC	0	1.4913	0	34.6907	0	3.62776	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4234.0	0	SC	0	1.4913	0	34.6907	0	3.62786	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4235.0	0	SC	0	1.4913	0	34.6909	0	3.62642	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4236.0	0	SC	0	1.4914	0	34.6908	0	3.62791	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4237.0	0	SC	0	1.4914	0	34.6907	0	3.62684	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4238.0	0	SC	0	1.4915	0	34.6907	0	3.62849	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4239.0	0	SC	0	1.4917	0	34.6907	0	3.62794	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4240.0	0	SC	0	1.4918	0	34.6906	0	3.62867	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4241.0	0	SC	0	1.4918	0	34.6907	0	3.62740	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4242.0	0	SC	0	1.4918	0	34.6908	0	3.62709	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4243.0	0	SC	0	1.4918	0	34.6908	0	3.62739	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4244.0	0	SC	0	1.4916	0	34.6907	0	3.62853	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4245.0	0	SC	0	1.4913	0	34.6907	0	3.62893	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4246.0	0	SC	0	1.4911	0	34.6909	0	3.63005	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4247.0	0	SC	0	1.4908	0	34.6908	0	3.62925	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4248.0	0	SC	0	1.4906	0	34.6909	0	3.62943	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4249.0	0	SC	0	1.4905	0	34.6908	0	3.63098	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4250.0	0	SC	0	1.4904	0	34.6909	0	3.63129	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4251.0	0	SC	0	1.4904	0	34.6909	0	3.63159	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4252.0	0	SC	0	1.4904	0	34.6909	0	3.63370	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4253.0	0	SC	0	1.4905	0	34.6908	0	3.63308	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4254.0	0	SC	0	1.4905	0	34.6909	0	3.63199	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4255.0	0	SC	0	1.4908	0	34.6910	0	3.63198	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4256.0	0	SC	0	1.4909	0	34.6910	0	3.63232	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4257.0	0	SC	0	1.4911	0	34.6909	0	3.63251	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4258.0	0	SC	0	1.4912	0	34.6909	0	3.63557	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4259.0	0	SC	0	1.4909	0	34.6909	0	3.63570	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4260.0	0	SC	0	1.4907	0	34.6910	0	3.63589	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4261.0	0	SC	0	1.4907	0	34.6911	0	3.63422	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4262.0	0	SC	0	1.4908	0	34.6910	0	3.63464	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4263.0	0	SC	0	1.4908	0	34.6911	0	3.63426	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4264.0	0	SC	0	1.4909	0	34.6911	0	3.63657	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4265.0	0	SC	0	1.4910	0	34.6911	0	3.63618	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4266.0	0	SC	0	1.4909	0	34.6910	0	3.63578	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4267.0	0	SC	0	1.4909	0	34.6911	0	3.63769	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4268.0	0	SC	0	1.4906	0	34.6911	0	3.63677	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4269.0	0	SC	0	1.4906	0	34.6911	0	3.63514	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4270.0	0	SC	0	1.4906	0	34.6912	0	3.63680	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4271.0	0	SC	0	1.4907	0	34.6912	0	3.63868	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4272.0	0	SC	0	1.4908	0	34.6912	0	3.63878	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4273.0	0	SC	0	1.4906	0	34.6912	0	3.63881	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4274.0	0	SC	0	1.4908	0	34.6912	0	3.63904	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4275.0	0	SC	0	1.4906	0	34.6913	0	3.63748	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4276.0	0	SC	0	1.4905	0	34.6912	0	3.63806	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4277.0	0	SC	0	1.4904	0	34.6911	0	3.63839	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4278.0	0	SC	0	1.4902	0	34.6914	0	3.64226	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4279.0	0	SC	0	1.4901	0	34.6913	0	3.64066	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4280.0	0	SC	0	1.4900	0	34.6913	0	3.63866	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4281.0	0	SC	0	1.4900	0	34.6913	0	3.64128	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4282.0	0	SC	0	1.4900	0	34.6913	0	3.64043	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4283.0	0	SC	0	1.4899	0	34.6913	0	3.64015	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4284.0	0	SC	0	1.4900	0	34.6913	0	3.64250	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4285.0	0	SC	0	1.4901	0	34.6913	0	3.64260	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4286.0	0	SC	0	1.4902	0	34.6913	0	3.64254	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4287.0	0	SC	0	1.4902	0	34.6912	0	3.64388	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4288.0	0	SC	0	1.4902	0	34.6913	0	3.64482	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4289.0	0	SC	0	1.4903	0	34.6913	0	3.64268	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4290.0	0	SC	0	1.4903	0	34.6913	0	3.64417	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4291.0	0	SC	0	1.4902	0	34.6913	0	3.64394	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4292.0	0	SC	0	1.4902	0	34.6913	0	3.64406	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4293.0	0	SC	0	1.4903	0	34.6912	0	3.64462	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4294.0	0	SC	0	1.4902	0	34.6914	0	3.64566	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4295.0	0	SC	0	1.4900	0	34.6914	0	3.64533	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4296.0	0	SC	0	1.4896	0	34.6915	0	3.64595	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4297.0	0	SC	0	1.4894	0	34.6915	0	3.64506	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4298.0	0	SC	0	1.4892	0	34.6914	0	3.64591	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4299.0	0	SC	0	1.4890	0	34.6916	0	3.64795	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4300.0	0	SC	0	1.4890	0	34.6915	0	3.64745	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4301.0	0	SC	0	1.4890	0	34.6914	0	3.64877	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4302.0	0	SC	0	1.4889	0	34.6915	0	3.64787	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4303.0	0	SC	0	1.4888	0	34.6915	0	3.64880	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4304.0	0	SC	0	1.4889	0	34.6915	0	3.64930	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4305.0	0	SC	0	1.4889	0	34.6915	0	3.65063	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4306.0	0	SC	0	1.4890	0	34.6915	0	3.65102	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4307.0	0	SC	0	1.4890	0	34.6913	0	3.65288	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4308.0	0	SC	0	1.4890	0	34.6915	0	3.65095	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4309.0	0	SC	0	1.4891	0	34.6915	0	3.65095	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4310.0	0	SC	0	1.4891	0	34.6916	0	3.65138	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4311.0	0	SC	0	1.4892	0	34.6916	0	3.65350	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4312.0	0	SC	0	1.4894	0	34.6914	0	3.65274	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4313.0	0	SC	0	1.4894	0	34.6916	0	3.65389	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4314.0	0	SC	0	1.4895	0	34.6916	0	3.65396	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4315.0	0	SC	0	1.4895	0	34.6916	0	3.65226	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4316.0	0	SC	0	1.4896	0	34.6915	0	3.65391	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4317.0	0	SC	0	1.4896	0	34.6915	0	3.65482	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4318.0	0	SC	0	1.4895	0	34.6915	0	3.65572	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4319.0	0	SC	0	1.4894	0	34.6916	0	3.65544	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4320.0	0	SC	0	1.4893	0	34.6916	0	3.65406	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4321.0	0	SC	0	1.4893	0	34.6917	0	3.65595	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4322.0	0	SC	0	1.4895	0	34.6916	0	3.65533	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4323.0	0	SC	0	1.4895	0	34.6917	0	3.65490	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4324.0	0	SC	0	1.4892	0	34.6917	0	3.65800	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4325.0	0	SC	0	1.4891	0	34.6917	0	3.65617	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4326.0	0	SC	0	1.4891	0	34.6917	0	3.66037	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4327.0	0	SC	0	1.4891	0	34.6917	0	3.65697	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4328.0	0	SC	0	1.4890	0	34.6917	0	3.66025	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4329.0	0	SC	0	1.4890	0	34.6919	0	3.65785	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4330.0	0	SC	0	1.4890	0	34.6917	0	3.65982	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4331.0	0	SC	0	1.4890	0	34.6917	0	3.65924	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4332.0	0	SC	0	1.4889	0	34.6917	0	3.66157	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4333.0	0	SC	0	1.4885	0	34.6920	0	3.66153	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4334.0	0	SC	0	1.4885	0	34.6919	0	3.66055	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4335.0	0	SC	0	1.4884	0	34.6919	0	3.65946	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4336.0	0	SC	0	1.4883	0	34.6918	0	3.66152	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4337.0	0	SC	0	1.4883	0	34.6919	0	3.66248	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4338.0	0	SC	0	1.4883	0	34.6920	0	3.66216	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4339.0	0	SC	0	1.4883	0	34.6919	0	3.66285	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4340.0	0	SC	0	1.4884	0	34.6919	0	3.66505	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4341.0	0	SC	0	1.4884	0	34.6919	0	3.66287	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4342.0	0	SC	0	1.4883	0	34.6919	0	3.66349	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4343.0	0	SC	0	1.4883	0	34.6920	0	3.66376	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4344.0	0	SC	0	1.4883	0	34.6919	0	3.66478	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4345.0	0	SC	0	1.4879	0	34.6921	0	3.66507	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4346.0	0	SC	0	1.4881	0	34.6919	0	3.66547	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4347.0	0	SC	0	1.4880	0	34.6920	0	3.66651	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4348.0	0	SC	0	1.4879	0	34.6920	0	3.66484	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4349.0	0	SC	0	1.4877	0	34.6922	0	3.66550	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4350.0	0	SC	0	1.4878	0	34.6921	0	3.66678	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4351.0	0	SC	0	1.4875	0	34.6921	0	3.66563	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4352.0	0	SC	0	1.4871	0	34.6921	0	3.66634	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4353.0	0	SC	0	1.4868	0	34.6922	0	3.66805	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4354.0	0	SC	0	1.4866	0	34.6922	0	3.66923	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4355.0	0	SC	0	1.4866	0	34.6923	0	3.66831	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4356.0	0	SC	0	1.4865	0	34.6923	0	3.66891	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4357.0	0	SC	0	1.4865	0	34.6922	0	3.66937	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4358.0	0	SC	0	1.4864	0	34.6922	0	3.67070	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4359.0	0	SC	0	1.4863	0	34.6923	0	3.67172	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4360.0	0	SC	0	1.4863	0	34.6923	0	3.67083	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4361.0	0	SC	0	1.4863	0	34.6923	0	3.67296	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4362.0	0	SC	0	1.4863	0	34.6923	0	3.67199	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4363.0	0	SC	0	1.4862	0	34.6923	0	3.67374	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4364.0	0	SC	0	1.4861	0	34.6922	0	3.67385	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4365.0	0	SC	0	1.4862	0	34.6922	0	3.67469	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4366.0	0	SC	0	1.4861	0	34.6923	0	3.67314	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4367.0	0	SC	0	1.4860	0	34.6924	0	3.67508	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4368.0	0	SC	0	1.4861	0	34.6923	0	3.67648	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4369.0	0	SC	0	1.4860	0	34.6923	0	3.67541	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4370.0	0	SC	0	1.4861	0	34.6924	0	3.67558	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4371.0	0	SC	0	1.4861	0	34.6924	0	3.67605	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4372.0	0	SC	0	1.4862	0	34.6924	0	3.67523	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4373.0	0	SC	0	1.4862	0	34.6924	0	3.67636	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4374.0	0	SC	0	1.4862	0	34.6923	0	3.67770	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4375.0	0	SC	0	1.4862	0	34.6924	0	3.67864	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4376.0	0	SC	0	1.4861	0	34.6923	0	3.67725	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4377.0	0	SC	0	1.4861	0	34.6923	0	3.67908	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4378.0	0	SC	0	1.4863	0	34.6924	0	3.67781	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4379.0	0	SC	0	1.4863	0	34.6922	0	3.67787	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4380.0	0	SC	0	1.4859	0	34.6924	0	3.67895	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4381.0	0	SC	0	1.4855	0	34.6924	0	3.67969	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4382.0	0	SC	0	1.4853	0	34.6925	0	3.67716	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4383.0	0	SC	0	1.4854	0	34.6924	0	3.67858	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4384.0	0	SC	0	1.4853	0	34.6924	0	3.67969	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4385.0	0	SC	0	1.4851	0	34.6924	0	3.68127	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4386.0	0	SC	0	1.4850	0	34.6926	0	3.67937	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4387.0	0	SC	0	1.4847	0	34.6925	0	3.67767	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4388.0	0	SC	0	1.4843	0	34.6925	0	3.67694	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4389.0	0	SC	0	1.4843	0	34.6926	0	3.68126	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4390.0	0	SC	0	1.4843	0	34.6925	0	3.68161	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4391.0	0	SC	0	1.4844	0	34.6925	0	3.68077	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4392.0	0	SC	0	1.4846	0	34.6923	0	3.68265	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4393.0	0	SC	0	1.4846	0	34.6925	0	3.68173	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4394.0	0	SC	0	1.4848	0	34.6924	0	3.68293	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4395.0	0	SC	0	1.4848	0	34.6924	0	3.68261	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4396.0	0	SC	0	1.4848	0	34.6925	0	3.68280	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4397.0	0	SC	0	1.4846	0	34.6924	0	3.68433	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4398.0	0	SC	0	1.4845	0	34.6925	0	3.68572	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4399.0	0	SC	0	1.4846	0	34.6925	0	3.68520	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4400.0	0	SC	0	1.4847	0	34.6925	0	3.68487	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4401.0	0	SC	0	1.4847	0	34.6925	0	3.68716	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4402.0	0	SC	0	1.4846	0	34.6927	0	3.68571	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4403.0	0	SC	0	1.4846	0	34.6925	0	3.68670	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4404.0	0	SC	0	1.4846	0	34.6925	0	3.68641	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4405.0	0	SC	0	1.4843	0	34.6927	0	3.68638	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4406.0	0	SC	0	1.4844	0	34.6926	0	3.68714	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4407.0	0	SC	0	1.4843	0	34.6927	0	3.68876	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4408.0	0	SC	0	1.4842	0	34.6927	0	3.68781	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4409.0	0	SC	0	1.4841	0	34.6926	0	3.68884	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4410.0	0	SC	0	1.4837	0	34.6928	0	3.69090	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4411.0	0	SC	0	1.4834	0	34.6929	0	3.69080	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4412.0	0	SC	0	1.4833	0	34.6929	0	3.69068	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4413.0	0	SC	0	1.4834	0	34.6929	0	3.69133	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4414.0	0	SC	0	1.4835	0	34.6928	0	3.69138	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4415.0	0	SC	0	1.4835	0	34.6929	0	3.69340	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4416.0	0	SC	0	1.4836	0	34.6929	0	3.69236	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4417.0	0	SC	0	1.4837	0	34.6929	0	3.69309	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4418.0	0	SC	0	1.4838	0	34.6929	0	3.69443	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4419.0	0	SC	0	1.4837	0	34.6930	0	3.69461	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4420.0	0	SC	0	1.4837	0	34.6930	0	3.69697	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4421.0	0	SC	0	1.4836	0	34.6930	0	3.69624	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4422.0	0	SC	0	1.4833	0	34.6930	0	3.69595	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4423.0	0	SC	0	1.4831	0	34.6929	0	3.69600	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4424.0	0	SC	0	1.4831	0	34.6930	0	3.69830	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4425.0	0	SC	0	1.4829	0	34.6931	0	3.69705	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4426.0	0	SC	0	1.4829	0	34.6931	0	3.69827	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4427.0	0	SC	0	1.4830	0	34.6931	0	3.69877	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4428.0	0	SC	0	1.4829	0	34.6931	0	3.69968	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4429.0	0	SC	0	1.4829	0	34.6931	0	3.69910	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4430.0	0	SC	0	1.4829	0	34.6931	0	3.70018	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4431.0	0	SC	0	1.4830	0	34.6930	0	3.70080	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4432.0	0	SC	0	1.4829	0	34.6931	0	3.70196	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4433.0	0	SC	0	1.4829	0	34.6931	0	3.70226	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4434.0	0	SC	0	1.4830	0	34.6931	0	3.70246	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4435.0	0	SC	0	1.4831	0	34.6930	0	3.70368	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4436.0	0	SC	0	1.4832	0	34.6930	0	3.70342	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4437.0	0	SC	0	1.4833	0	34.6931	0	3.70281	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4438.0	0	SC	0	1.4833	0	34.6931	0	3.70336	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4439.0	0	SC	0	1.4834	0	34.6931	0	3.70565	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4440.0	0	SC	0	1.4836	0	34.6930	0	3.70638	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4441.0	0	SC	0	1.4837	0	34.6930	0	3.70660	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4442.0	0	SC	0	1.4838	0	34.6930	0	3.70489	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4443.0	0	SC	0	1.4837	0	34.6931	0	3.70440	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4444.0	0	SC	0	1.4838	0	34.6931	0	3.70720	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4445.0	0	SC	0	1.4837	0	34.6932	0	3.70729	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4446.0	0	SC	0	1.4838	0	34.6932	0	3.70712	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4447.0	0	SC	0	1.4839	0	34.6930	0	3.70602	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4448.0	0	SC	0	1.4840	0	34.6932	0	3.70797	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4449.0	0	SC	0	1.4841	0	34.6932	0	3.70866	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4450.0	0	SC	0	1.4842	0	34.6931	0	3.70959	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4451.0	0	SC	0	1.4843	0	34.6931	0	3.70757	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4452.0	0	SC	0	1.4843	0	34.6931	0	3.70946	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4453.0	0	SC	0	1.4845	0	34.6931	0	3.70909	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4454.0	0	SC	0	1.4845	0	34.6931	0	3.70795	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4455.0	0	SC	0	1.4845	0	34.6932	0	3.70809	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4456.0	0	SC	0	1.4846	0	34.6931	0	3.70803	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4457.0	0	SC	0	1.4846	0	34.6931	0	3.70881	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4458.0	0	SC	0	1.4847	0	34.6931	0	3.70889	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4459.0	0	SC	0	1.4847	0	34.6932	0	3.70947	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4460.0	0	SC	0	1.4847	0	34.6932	0	3.71195	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4461.0	0	SC	0	1.4847	0	34.6932	0	3.71088	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4462.0	0	SC	0	1.4845	0	34.6932	0	3.71421	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4463.0	0	SC	0	1.4845	0	34.6933	0	3.71127	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4464.0	0	SC	0	1.4846	0	34.6932	0	3.71173	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4465.0	0	SC	0	1.4845	0	34.6933	0	3.71329	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4466.0	0	SC	0	1.4845	0	34.6932	0	3.71170	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4467.0	0	SC	0	1.4846	0	34.6933	0	3.71334	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4468.0	0	SC	0	1.4845	0	34.6934	0	3.71370	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4469.0	0	SC	0	1.4844	0	34.6933	0	3.71413	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4470.0	0	SC	0	1.4845	0	34.6933	0	3.71271	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4471.0	0	SC	0	1.4840	0	34.6933	0	3.71397	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4472.0	0	SC	0	1.4838	0	34.6934	0	3.71529	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4473.0	0	SC	0	1.4838	0	34.6934	0	3.71645	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4474.0	0	SC	0	1.4839	0	34.6934	0	3.71667	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4475.0	0	SC	0	1.4837	0	34.6934	0	3.71651	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4476.0	0	SC	0	1.4838	0	34.6935	0	3.71794	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4477.0	0	SC	0	1.4838	0	34.6935	0	3.71784	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4478.0	0	SC	0	1.4839	0	34.6934	0	3.71835	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4479.0	0	SC	0	1.4840	0	34.6934	0	3.71894	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4480.0	0	SC	0	1.4840	0	34.6933	0	3.71792	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4481.0	0	SC	0	1.4840	0	34.6934	0	3.72242	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4482.0	0	SC	0	1.4839	0	34.6935	0	3.72109	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4483.0	0	SC	0	1.4839	0	34.6935	0	3.72123	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4484.0	0	SC	0	1.4838	0	34.6937	0	3.72106	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4485.0	0	SC	0	1.4839	0	34.6937	0	3.72347	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4486.0	0	SC	0	1.4841	0	34.6936	0	3.72093	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4487.0	0	SC	0	1.4841	0	34.6936	0	3.72398	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4488.0	0	SC	0	1.4843	0	34.6936	0	3.72523	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4489.0	0	SC	0	1.4844	0	34.6936	0	3.72634	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4490.0	0	SC	0	1.4845	0	34.6935	0	3.72594	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4491.0	0	SC	0	1.4844	0	34.6935	0	3.72527	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4492.0	0	SC	0	1.4845	0	34.6936	0	3.72420	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4493.0	0	SC	0	1.4846	0	34.6935	0	3.72461	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4494.0	0	SC	0	1.4845	0	34.6936	0	3.72563	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4495.0	0	SC	0	1.4842	0	34.6936	0	3.72571	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4496.0	0	SC	0	1.4840	0	34.6936	0	3.72668	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4497.0	0	SC	0	1.4838	0	34.6937	0	3.72585	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4498.0	0	SC	0	1.4838	0	34.6935	0	3.72592	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4499.0	0	SC	0	1.4838	0	34.6936	0	3.72614	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4500.0	0	SC	0	1.4837	0	34.6935	0	3.72789	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4501.0	0	SC	0	1.4837	0	34.6935	0	3.72549	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4502.0	0	SC	0	1.4838	0	34.6935	0	3.72481	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4503.0	0	SC	0	1.4837	0	34.6935	0	3.72551	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4504.0	0	SC	0	1.4835	0	34.6936	0	3.72556	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4505.0	0	SC	0	1.4832	0	34.6937	0	3.72457	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4506.0	0	SC	0	1.4833	0	34.6935	0	3.72574	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4507.0	0	SC	0	1.4833	0	34.6937	0	3.72406	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4508.0	0	SC	0	1.4834	0	34.6937	0	3.72539	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4509.0	0	SC	0	1.4834	0	34.6936	0	3.72512	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4510.0	0	SC	0	1.4835	0	34.6936	0	3.72471	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4511.0	0	SC	0	1.4836	0	34.6937	0	3.72527	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4512.0	0	SC	0	1.4836	0	34.6937	0	3.72305	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4513.0	0	SC	0	1.4834	0	34.6938	0	3.72522	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4514.0	0	SC	0	1.4833	0	34.6937	0	3.72608	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4515.0	0	SC	0	1.4833	0	34.6939	0	3.72514	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4516.0	0	SC	0	1.4832	0	34.6937	0	3.72833	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4517.0	0	SC	0	1.4828	0	34.6939	0	3.72823	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4518.0	0	SC	0	1.4823	0	34.6938	0	3.72859	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4519.0	0	SC	0	1.4824	0	34.6938	0	3.72877	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4520.0	0	SC	0	1.4822	0	34.6940	0	3.72938	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4521.0	0	SC	0	1.4821	0	34.6940	0	3.73039	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4522.0	0	SC	0	1.4819	0	34.6939	0	3.73060	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4523.0	0	SC	0	1.4819	0	34.6939	0	3.73032	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4524.0	0	SC	0	1.4816	0	34.6940	0	3.73276	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4525.0	0	SC	0	1.4814	0	34.6940	0	3.73336	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4526.0	0	SC	0	1.4814	0	34.6940	0	3.73423	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4527.0	0	SC	0	1.4815	0	34.6940	0	3.73655	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4528.0	0	SC	0	1.4815	0	34.6939	0	3.73446	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4529.0	0	SC	0	1.4817	0	34.6940	0	3.73584	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4530.0	0	SC	0	1.4818	0	34.6938	0	3.73616	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4531.0	0	SC	0	1.4818	0	34.6939	0	3.73819	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4532.0	0	SC	0	1.4819	0	34.6939	0	3.73783	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4533.0	0	SC	0	1.4818	0	34.6939	0	3.73703	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4534.0	0	SC	0	1.4819	0	34.6938	0	3.73779	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4535.0	0	SC	0	1.4820	0	34.6938	0	3.73633	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4536.0	0	SC	0	1.4820	0	34.6939	0	3.73863	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4537.0	0	SC	0	1.4821	0	34.6939	0	3.73896	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4538.0	0	SC	0	1.4821	0	34.6938	0	3.74002	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4539.0	0	SC	0	1.4821	0	34.6939	0	3.74004	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4540.0	0	SC	0	1.4821	0	34.6939	0	3.73952	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4541.0	0	SC	0	1.4821	0	34.6940	0	3.74115	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4542.0	0	SC	0	1.4822	0	34.6939	0	3.74210	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4543.0	0	SC	0	1.4822	0	34.6938	0	3.73985	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4544.0	0	SC	0	1.4820	0	34.6941	0	3.74143	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4545.0	0	SC	0	1.4819	0	34.6940	0	3.74224	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4546.0	0	SC	0	1.4819	0	34.6939	0	3.74357	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4547.0	0	SC	0	1.4820	0	34.6941	0	3.74299	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4548.0	0	SC	0	1.4820	0	34.6940	0	3.74321	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4549.0	0	SC	0	1.4817	0	34.6942	0	3.74428	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4550.0	0	SC	0	1.4816	0	34.6942	0	3.74347	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4551.0	0	SC	0	1.4817	0	34.6941	0	3.74578	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4552.0	0	SC	0	1.4817	0	34.6943	0	3.74355	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4553.0	0	SC	0	1.4817	0	34.6942	0	3.74573	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4554.0	0	SC	0	1.4817	0	34.6942	0	3.74536	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4555.0	0	SC	0	1.4817	0	34.6942	0	3.74663	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4556.0	0	SC	0	1.4816	0	34.6942	0	3.74511	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4557.0	0	SC	0	1.4815	0	34.6942	0	3.74966	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4558.0	0	SC	0	1.4813	0	34.6942	0	3.74761	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4559.0	0	SC	0	1.4810	0	34.6942	0	3.74820	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4560.0	0	SC	0	1.4808	0	34.6943	0	3.74767	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4561.0	0	SC	0	1.4807	0	34.6942	0	3.74949	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4562.0	0	SC	0	1.4806	0	34.6944	0	3.74876	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4563.0	0	SC	0	1.4804	0	34.6944	0	3.75009	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4564.0	0	SC	0	1.4802	0	34.6944	0	3.75063	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4565.0	0	SC	0	1.4800	0	34.6945	0	3.75286	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4566.0	0	SC	0	1.4800	0	34.6945	0	3.75259	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4567.0	0	SC	0	1.4800	0	34.6944	0	3.75303	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4568.0	0	SC	0	1.4801	0	34.6945	0	3.75422	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4569.0	0	SC	0	1.4802	0	34.6944	0	3.75399	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4570.0	0	SC	0	1.4802	0	34.6945	0	3.75503	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4571.0	0	SC	0	1.4801	0	34.6946	0	3.75589	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4572.0	0	SC	0	1.4801	0	34.6945	0	3.75801	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4573.0	0	SC	0	1.4802	0	34.6945	0	3.75810	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4574.0	0	SC	0	1.4802	0	34.6945	0	3.75763	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4575.0	0	SC	0	1.4802	0	34.6945	0	3.75869	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4576.0	0	SC	0	1.4802	0	34.6946	0	3.75820	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4577.0	0	SC	0	1.4801	0	34.6945	0	3.75791	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4578.0	0	SC	0	1.4802	0	34.6944	0	3.75929	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4579.0	0	SC	0	1.4804	0	34.6945	0	3.76095	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4580.0	0	SC	0	1.4798	0	34.6945	0	3.76033	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4581.0	0	SC	0	1.4796	0	34.6945	0	3.76045	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4582.0	0	SC	0	1.4796	0	34.6945	0	3.76077	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4583.0	0	SC	0	1.4796	0	34.6945	0	3.76241	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4584.0	0	SC	0	1.4794	0	34.6946	0	3.76160	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4585.0	0	SC	0	1.4793	0	34.6946	0	3.76255	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4586.0	0	SC	0	1.4791	0	34.6946	0	3.76214	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4587.0	0	SC	0	1.4789	0	34.6947	0	3.76370	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4588.0	0	SC	0	1.4785	0	34.6948	0	3.76593	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4589.0	0	SC	0	1.4782	0	34.6947	0	3.76329	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4590.0	0	SC	0	1.4778	0	34.6948	0	3.76647	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4591.0	0	SC	0	1.4777	0	34.6948	0	3.76643	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4592.0	0	SC	0	1.4777	0	34.6948	0	3.76748	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4593.0	0	SC	0	1.4776	0	34.6949	0	3.76800	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4594.0	0	SC	0	1.4775	0	34.6948	0	3.76963	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4595.0	0	SC	0	1.4775	0	34.6948	0	3.76951	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4596.0	0	SC	0	1.4774	0	34.6949	0	3.77037	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4597.0	0	SC	0	1.4772	0	34.6949	0	3.77185	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4598.0	0	SC	0	1.4768	0	34.6950	0	3.77048	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4599.0	0	SC	0	1.4768	0	34.6950	0	3.77160	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4600.0	0	SC	0	1.4770	0	34.6949	0	3.77253	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4601.0	0	SC	0	1.4771	0	34.6949	0	3.77347	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4602.0	0	SC	0	1.4771	0	34.6948	0	3.77365	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4603.0	0	SC	0	1.4771	0	34.6949	0	3.77331	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4604.0	0	SC	0	1.4769	0	34.6949	0	3.77458	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4605.0	0	SC	0	1.4763	0	34.6951	0	3.77461	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4606.0	0	SC	0	1.4763	0	34.6950	0	3.77616	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4607.0	0	SC	0	1.4762	0	34.6950	0	3.77585	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4608.0	0	SC	0	1.4761	0	34.6951	0	3.77643	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4609.0	0	SC	0	1.4763	0	34.6950	0	3.77817	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4610.0	0	SC	0	1.4764	0	34.6951	0	3.77849	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4611.0	0	SC	0	1.4763	0	34.6950	0	3.77788	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4612.0	0	SC	0	1.4764	0	34.6951	0	3.77919	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4613.0	0	SC	0	1.4764	0	34.6951	0	3.77952	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4614.0	0	SC	0	1.4766	0	34.6951	0	3.78040	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4615.0	0	SC	0	1.4765	0	34.6950	0	3.78039	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4616.0	0	SC	0	1.4764	0	34.6952	0	3.78173	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4617.0	0	SC	0	1.4765	0	34.6950	0	3.78053	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4618.0	0	SC	0	1.4766	0	34.6950	0	3.78197	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4619.0	0	SC	0	1.4766	0	34.6951	0	3.78313	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4620.0	0	SC	0	1.4767	0	34.6951	0	3.78196	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4621.0	0	SC	0	1.4768	0	34.6951	0	3.78362	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4622.0	0	SC	0	1.4770	0	34.6950	0	3.78198	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4623.0	0	SC	0	1.4770	0	34.6950	0	3.78206	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4624.0	0	SC	0	1.4770	0	34.6952	0	3.78288	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4625.0	0	SC	0	1.4770	0	34.6952	0	3.78285	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4626.0	0	SC	0	1.4767	0	34.6951	0	3.78360	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4627.0	0	SC	0	1.4765	0	34.6952	0	3.78445	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4628.0	0	SC	0	1.4764	0	34.6952	0	3.78525	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4629.0	0	SC	0	1.4763	0	34.6952	0	3.78603	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4630.0	0	SC	0	1.4763	0	34.6953	0	3.78709	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4631.0	0	SC	0	1.4764	0	34.6952	0	3.78657	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4632.0	0	SC	0	1.4764	0	34.6953	0	3.78776	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4633.0	0	SC	0	1.4766	0	34.6952	0	3.78782	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4634.0	0	SC	0	1.4766	0	34.6952	0	3.78629	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4635.0	0	SC	0	1.4766	0	34.6953	0	3.78857	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4636.0	0	SC	0	1.4767	0	34.6952	0	3.78936	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4637.0	0	SC	0	1.4768	0	34.6952	0	3.78991	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4638.0	0	SC	0	1.4766	0	34.6953	0	3.78916	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4639.0	0	SC	0	1.4763	0	34.6953	0	3.78803	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4640.0	0	SC	0	1.4762	0	34.6952	0	3.79057	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4641.0	0	SC	0	1.4762	0	34.6954	0	3.78951	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4642.0	0	SC	0	1.4761	0	34.6954	0	3.79068	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4643.0	0	SC	0	1.4762	0	34.6954	0	3.79207	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4644.0	0	SC	0	1.4761	0	34.6954	0	3.79099	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4645.0	0	SC	0	1.4760	0	34.6954	0	3.79110	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4646.0	0	SC	0	1.4761	0	34.6955	0	3.79159	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4647.0	0	SC	0	1.4762	0	34.6954	0	3.79245	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4648.0	0	SC	0	1.4764	0	34.6953	0	3.79343	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4649.0	0	SC	0	1.4765	0	34.6954	0	3.79338	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4650.0	0	SC	0	1.4764	0	34.6954	0	3.79287	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4651.0	0	SC	0	1.4765	0	34.6954	0	3.79297	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4652.0	0	SC	0	1.4766	0	34.6954	0	3.79602	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4653.0	0	SC	0	1.4767	0	34.6954	0	3.79447	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4654.0	0	SC	0	1.4769	0	34.6954	0	3.79544	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4655.0	0	SC	0	1.4770	0	34.6953	0	3.79548	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4656.0	0	SC	0	1.4771	0	34.6954	0	3.79621	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4657.0	0	SC	0	1.4773	0	34.6953	0	3.79541	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4658.0	0	SC	0	1.4774	0	34.6953	0	3.79783	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4659.0	0	SC	0	1.4775	0	34.6953	0	3.79704	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4660.0	0	SC	0	1.4777	0	34.6953	0	3.79776	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4661.0	0	SC	0	1.4778	0	34.6953	0	3.79734	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4662.0	0	SC	0	1.4780	0	34.6952	0	3.79885	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4663.0	0	SC	0	1.4781	0	34.6952	0	3.79591	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4664.0	0	SC	0	1.4782	0	34.6952	0	3.79912	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4665.0	0	SC	0	1.4782	0	34.6954	0	3.79743	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4666.0	0	SC	0	1.4784	0	34.6952	0	3.79697	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4667.0	0	SC	0	1.4785	0	34.6952	0	3.79887	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4668.0	0	SC	0	1.4787	0	34.6952	0	3.79963	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4669.0	0	SC	0	1.4787	0	34.6953	0	3.80075	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4670.0	0	SC	0	1.4787	0	34.6954	0	3.79954	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4671.0	0	SC	0	1.4787	0	34.6954	0	3.79990	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4672.0	0	SC	0	1.4789	0	34.6953	0	3.79883	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4673.0	0	SC	0	1.4789	0	34.6954	0	3.79734	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4674.0	0	SC	0	1.4789	0	34.6953	0	3.79894	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4675.0	0	SC	0	1.4790	0	34.6953	0	3.79664	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4676.0	0	SC	0	1.4790	0	34.6954	0	3.79921	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4677.0	0	SC	0	1.4792	0	34.6954	0	3.79807	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4678.0	0	SC	0	1.4792	0	34.6954	0	3.79883	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4679.0	0	SC	0	1.4792	0	34.6954	0	3.80045	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4680.0	0	SC	0	1.4789	0	34.6954	0	3.80020	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4681.0	0	SC	0	1.4787	0	34.6954	0	3.79948	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4682.0	0	SC	0	1.4788	0	34.6955	0	3.80019	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4683.0	0	SC	0	1.4787	0	34.6955	0	3.79965	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4684.0	0	SC	0	1.4780	0	34.6956	0	3.80149	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4685.0	0	SC	0	1.4777	0	34.6957	0	3.80001	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4686.0	0	SC	0	1.4775	0	34.6957	0	3.80421	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4687.0	0	SC	0	1.4775	0	34.6958	0	3.80338	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4688.0	0	SC	0	1.4775	0	34.6957	0	3.80352	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4689.0	0	SC	0	1.4776	0	34.6958	0	3.80423	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4690.0	0	SC	0	1.4775	0	34.6958	0	3.80551	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4691.0	0	SC	0	1.4772	0	34.6959	0	3.80651	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4692.0	0	SC	0	1.4768	0	34.6958	0	3.80681	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4693.0	0	SC	0	1.4766	0	34.6959	0	3.80735	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4694.0	0	SC	0	1.4765	0	34.6959	0	3.80804	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4695.0	0	SC	0	1.4762	0	34.6959	0	3.80900	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4696.0	0	SC	0	1.4761	0	34.6960	0	3.81074	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4697.0	0	SC	0	1.4760	0	34.6960	0	3.80941	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4698.0	0	SC	0	1.4760	0	34.6960	0	3.81317	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4699.0	0	SC	0	1.4760	0	34.6960	0	3.81349	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4700.0	0	SC	0	1.4761	0	34.6960	0	3.81534	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4701.0	0	SC	0	1.4762	0	34.6960	0	3.81514	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4702.0	0	SC	0	1.4759	0	34.6961	0	3.81463	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4703.0	0	SC	0	1.4756	0	34.6959	0	3.81747	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4704.0	0	SC	0	1.4752	0	34.6960	0	3.81696	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4705.0	0	SC	0	1.4751	0	34.6960	0	3.81813	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4706.0	0	SC	0	1.4751	0	34.6961	0	3.81900	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4707.0	0	SC	0	1.4748	0	34.6961	0	3.81867	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4708.0	0	SC	0	1.4742	0	34.6961	0	3.82102	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4709.0	0	SC	0	1.4736	0	34.6963	0	3.82156	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4710.0	0	SC	0	1.4733	0	34.6963	0	3.82211	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4711.0	0	SC	0	1.4733	0	34.6963	0	3.82348	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4712.0	0	SC	0	1.4734	0	34.6963	0	3.82518	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4713.0	0	SC	0	1.4734	0	34.6963	0	3.82622	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4714.0	0	SC	0	1.4734	0	34.6963	0	3.82795	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4715.0	0	SC	0	1.4734	0	34.6963	0	3.82745	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4716.0	0	SC	0	1.4732	0	34.6964	0	3.82687	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4717.0	0	SC	0	1.4729	0	34.6963	0	3.82773	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4718.0	0	SC	0	1.4726	0	34.6963	0	3.82918	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4719.0	0	SC	0	1.4721	0	34.6965	0	3.82894	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4720.0	0	SC	0	1.4719	0	34.6965	0	3.83159	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4721.0	0	SC	0	1.4719	0	34.6965	0	3.83264	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4722.0	0	SC	0	1.4720	0	34.6965	0	3.83417	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4723.0	0	SC	0	1.4720	0	34.6965	0	3.83527	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4724.0	0	SC	0	1.4722	0	34.6964	0	3.83638	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4725.0	0	SC	0	1.4723	0	34.6965	0	3.83673	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4726.0	0	SC	0	1.4724	0	34.6965	0	3.83759	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4727.0	0	SC	0	1.4725	0	34.6965	0	3.83785	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4728.0	0	SC	0	1.4726	0	34.6964	0	3.83910	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4729.0	0	SC	0	1.4727	0	34.6965	0	3.83924	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4730.0	0	SC	0	1.4729	0	34.6965	0	3.84135	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4731.0	0	SC	0	1.4730	0	34.6964	0	3.84307	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4732.0	0	SC	0	1.4731	0	34.6965	0	3.84082	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4733.0	0	SC	0	1.4732	0	34.6965	0	3.84288	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4734.0	0	SC	0	1.4734	0	34.6964	0	3.84365	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4735.0	0	SC	0	1.4736	0	34.6964	0	3.84359	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4736.0	0	SC	0	1.4737	0	34.6965	0	3.84154	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4737.0	0	SC	0	1.4737	0	34.6965	0	3.84263	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4738.0	0	SC	0	1.4737	0	34.6964	0	3.84428	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4739.0	0	SC	0	1.4736	0	34.6965	0	3.84441	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4740.0	0	SC	0	1.4737	0	34.6965	0	3.84357	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4741.0	0	SC	0	1.4738	0	34.6966	0	3.84670	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4742.0	0	SC	0	1.4741	0	34.6964	0	3.84578	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4743.0	0	SC	0	1.4742	0	34.6965	0	3.84571	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4744.0	0	SC	0	1.4735	0	34.6966	0	3.84515	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4745.0	0	SC	0	1.4735	0	34.6965	0	3.84513	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4746.0	0	SC	0	1.4733	0	34.6967	0	3.84562	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4747.0	0	SC	0	1.4734	0	34.6966	0	3.84553	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4748.0	0	SC	0	1.4736	0	34.6966	0	3.84671	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4749.0	0	SC	0	1.4737	0	34.6965	0	3.84636	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4750.0	0	SC	0	1.4737	0	34.6966	0	3.84791	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4751.0	0	SC	0	1.4738	0	34.6966	0	3.84798	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4752.0	0	SC	0	1.4738	0	34.6965	0	3.84802	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4753.0	0	SC	0	1.4740	0	34.6966	0	3.84867	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4754.0	0	SC	0	1.4741	0	34.6966	0	3.84974	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4755.0	0	SC	0	1.4740	0	34.6966	0	3.84994	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4756.0	0	SC	0	1.4742	0	34.6966	0	3.84855	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4757.0	0	SC	0	1.4743	0	34.6966	0	3.84822	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4758.0	0	SC	0	1.4745	0	34.6965	0	3.84766	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4759.0	0	SC	0	1.4745	0	34.6966	0	3.84987	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4760.0	0	SC	0	1.4746	0	34.6967	0	3.84684	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4761.0	0	SC	0	1.4748	0	34.6965	0	3.84604	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4762.0	0	SC	0	1.4749	0	34.6967	0	3.84812	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4763.0	0	SC	0	1.4749	0	34.6965	0	3.84913	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4764.0	0	SC	0	1.4748	0	34.6966	0	3.84785	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4765.0	0	SC	0	1.4749	0	34.6965	0	3.84632	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4766.0	0	SC	0	1.4749	0	34.6966	0	3.84718	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4767.0	0	SC	0	1.4748	0	34.6965	0	3.84822	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4768.0	0	SC	0	1.4750	0	34.6967	0	3.85014	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4769.0	0	SC	0	1.4751	0	34.6965	0	3.84973	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4770.0	0	SC	0	1.4751	0	34.6965	0	3.85033	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4771.0	0	SC	0	1.4752	0	34.6964	0	3.85031	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4772.0	0	SC	0	1.4753	0	34.6964	0	3.85269	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4773.0	0	SC	0	1.4753	0	34.6966	0	3.85145	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4774.0	0	SC	0	1.4754	0	34.6965	0	3.85105	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4775.0	0	SC	0	1.4755	0	34.6965	0	3.85277	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4776.0	0	SC	0	1.4756	0	34.6965	0	3.85071	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4777.0	0	SC	0	1.4757	0	34.6965	0	3.85263	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4778.0	0	SC	0	1.4757	0	34.6965	0	3.85151	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4779.0	0	SC	0	1.4757	0	34.6965	0	3.85328	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4780.0	0	SC	0	1.4756	0	34.6965	0	3.85278	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4781.0	0	SC	0	1.4757	0	34.6967	0	3.85363	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4782.0	0	SC	0	1.4758	0	34.6964	0	3.85342	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4783.0	0	SC	0	1.4758	0	34.6966	0	3.85502	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4784.0	0	SC	0	1.4756	0	34.6966	0	3.85326	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4785.0	0	SC	0	1.4756	0	34.6966	0	3.85435	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4786.0	0	SC	0	1.4756	0	34.6966	0	3.85544	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4787.0	0	SC	0	1.4757	0	34.6967	0	3.85452	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4788.0	0	SC	0	1.4758	0	34.6966	0	3.85490	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4789.0	0	SC	0	1.4759	0	34.6965	0	3.85390	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4790.0	0	SC	0	1.4760	0	34.6967	0	3.85714	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4791.0	0	SC	0	1.4761	0	34.6967	0	3.85580	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4792.0	0	SC	0	1.4761	0	34.6967	0	3.85804	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4793.0	0	SC	0	1.4763	0	34.6967	0	3.85775	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4794.0	0	SC	0	1.4763	0	34.6968	0	3.85751	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4795.0	0	SC	0	1.4765	0	34.6966	0	3.85431	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4796.0	0	SC	0	1.4765	0	34.6966	0	3.85510	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4797.0	0	SC	0	1.4765	0	34.6968	0	3.85598	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4798.0	0	SC	0	1.4764	0	34.6968	0	3.85835	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4799.0	0	SC	0	1.4764	0	34.6969	0	3.85900	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4800.0	0	SC	0	1.4763	0	34.6968	0	3.85719	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4801.0	0	SC	0	1.4762	0	34.6969	0	3.85778	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4802.0	0	SC	0	1.4761	0	34.6969	0	3.85899	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4803.0	0	SC	0	1.4760	0	34.6968	0	3.85867	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4804.0	0	SC	0	1.4758	0	34.6969	0	3.85758	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4805.0	0	SC	0	1.4758	0	34.6970	0	3.85790	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4806.0	0	SC	0	1.4757	0	34.6969	0	3.85987	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4807.0	0	SC	0	1.4757	0	34.6969	0	3.86112	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4808.0	0	SC	0	1.4756	0	34.6970	0	3.86147	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4809.0	0	SC	0	1.4756	0	34.6969	0	3.86061	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4810.0	0	SC	0	1.4756	0	34.6969	0	3.86246	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4811.0	0	SC	0	1.4755	0	34.6970	0	3.86301	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4812.0	0	SC	0	1.4756	0	34.6971	0	3.86292	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4813.0	0	SC	0	1.4757	0	34.6970	0	3.86346	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4814.0	0	SC	0	1.4758	0	34.6970	0	3.86238	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4815.0	0	SC	0	1.4759	0	34.6970	0	3.86341	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4816.0	0	SC	0	1.4761	0	34.6970	0	3.86522	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4817.0	0	SC	0	1.4763	0	34.6969	0	3.86469	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4818.0	0	SC	0	1.4764	0	34.6968	0	3.86453	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4819.0	0	SC	0	1.4764	0	34.6969	0	3.86421	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4820.0	0	SC	0	1.4766	0	34.6969	0	3.86463	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4821.0	0	SC	0	1.4768	0	34.6970	0	3.86514	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4822.0	0	SC	0	1.4769	0	34.6970	0	3.86660	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4823.0	0	SC	0	1.4770	0	34.6970	0	3.86719	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4824.0	0	SC	0	1.4772	0	34.6969	0	3.86602	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4825.0	0	SC	0	1.4773	0	34.6970	0	3.86772	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4826.0	0	SC	0	1.4775	0	34.6969	0	3.86671	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4827.0	0	SC	0	1.4775	0	34.6969	0	3.86872	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4828.0	0	SC	0	1.4772	0	34.6969	0	3.86817	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4829.0	0	SC	0	1.4770	0	34.6970	0	3.86657	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4830.0	0	SC	0	1.4769	0	34.6970	0	3.86831	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4831.0	0	SC	0	1.4768	0	34.6971	0	3.86803	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4832.0	0	SC	0	1.4767	0	34.6970	0	3.86778	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4833.0	0	SC	0	1.4767	0	34.6971	0	3.86843	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4834.0	0	SC	0	1.4765	0	34.6971	0	3.86937	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4835.0	0	SC	0	1.4763	0	34.6971	0	3.86970	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4836.0	0	SC	0	1.4764	0	34.6972	0	3.87002	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4837.0	0	SC	0	1.4762	0	34.6971	0	3.86984	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4838.0	0	SC	0	1.4762	0	34.6970	0	3.87224	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4839.0	0	SC	0	1.4760	0	34.6973	0	3.87281	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4840.0	0	SC	0	1.4761	0	34.6972	0	3.87294	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4841.0	0	SC	0	1.4761	0	34.6973	0	3.87195	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4842.0	0	SC	0	1.4762	0	34.6972	0	3.87579	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4843.0	0	SC	0	1.4763	0	34.6972	0	3.87562	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4844.0	0	SC	0	1.4763	0	34.6972	0	3.87519	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4845.0	0	SC	0	1.4763	0	34.6972	0	3.87711	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4846.0	0	SC	0	1.4764	0	34.6971	0	3.87536	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4847.0	0	SC	0	1.4763	0	34.6972	0	3.87754	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4848.0	0	SC	0	1.4764	0	34.6972	0	3.87765	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4849.0	0	SC	0	1.4764	0	34.6970	0	3.87716	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4850.0	0	SC	0	1.4764	0	34.6971	0	3.87679	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4851.0	0	SC	0	1.4764	0	34.6971	0	3.87943	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4852.0	0	SC	0	1.4764	0	34.6972	0	3.87736	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4853.0	0	SC	0	1.4764	0	34.6972	0	3.87780	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4854.0	0	SC	0	1.4763	0	34.6973	0	3.87856	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4855.0	0	SC	0	1.4762	0	34.6973	0	3.87916	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4856.0	0	SC	0	1.4763	0	34.6973	0	3.87949	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4857.0	0	SC	0	1.4764	0	34.6974	0	3.87861	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4858.0	0	SC	0	1.4764	0	34.6973	0	3.87782	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4859.0	0	SC	0	1.4763	0	34.6974	0	3.87939	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4860.0	0	SC	0	1.4762	0	34.6974	0	3.88124	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4861.0	0	SC	0	1.4762	0	34.6973	0	3.88062	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4862.0	0	SC	0	1.4762	0	34.6975	0	3.88143	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4863.0	0	SC	0	1.4762	0	34.6975	0	3.88106	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4864.0	0	SC	0	1.4761	0	34.6974	0	3.88341	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4865.0	0	SC	0	1.4759	0	34.6975	0	3.88304	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4866.0	0	SC	0	1.4759	0	34.6975	0	3.88361	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4867.0	0	SC	0	1.4759	0	34.6976	0	3.88503	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4868.0	0	SC	0	1.4760	0	34.6975	0	3.88465	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4869.0	0	SC	0	1.4762	0	34.6975	0	3.88638	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4870.0	0	SC	0	1.4763	0	34.6974	0	3.88640	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4871.0	0	SC	0	1.4763	0	34.6975	0	3.88512	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4872.0	0	SC	0	1.4764	0	34.6976	0	3.88691	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4873.0	0	SC	0	1.4765	0	34.6974	0	3.88710	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4874.0	0	SC	0	1.4765	0	34.6976	0	3.88794	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4875.0	0	SC	0	1.4766	0	34.6976	0	3.88761	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4876.0	0	SC	0	1.4766	0	34.6975	0	3.88795	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4877.0	0	SC	0	1.4767	0	34.6975	0	3.88840	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4878.0	0	SC	0	1.4767	0	34.6975	0	3.88859	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4879.0	0	SC	0	1.4767	0	34.6975	0	3.88900	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4880.0	0	SC	0	1.4767	0	34.6976	0	3.88966	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4881.0	0	SC	0	1.4762	0	34.6976	0	3.89125	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4882.0	0	SC	0	1.4763	0	34.6975	0	3.89049	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4883.0	0	SC	0	1.4764	0	34.6975	0	3.89318	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4884.0	0	SC	0	1.4763	0	34.6976	0	3.89234	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4885.0	0	SC	0	1.4763	0	34.6976	0	3.89357	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4886.0	0	SC	0	1.4763	0	34.6975	0	3.89328	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4887.0	0	SC	0	1.4764	0	34.6976	0	3.89271	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4888.0	0	SC	0	1.4764	0	34.6976	0	3.89482	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4889.0	0	SC	0	1.4763	0	34.6976	0	3.89465	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4890.0	0	SC	0	1.4763	0	34.6977	0	3.89570	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4891.0	0	SC	0	1.4765	0	34.6976	0	3.89650	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4892.0	0	SC	0	1.4765	0	34.6976	0	3.89581	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4893.0	0	SC	0	1.4764	0	34.6977	0	3.89643	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4894.0	0	SC	0	1.4763	0	34.6976	0	3.89653	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4895.0	0	SC	0	1.4763	0	34.6976	0	3.89574	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4896.0	0	SC	0	1.4763	0	34.6977	0	3.89809	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4897.0	0	SC	0	1.4764	0	34.6977	0	3.89969	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4898.0	0	SC	0	1.4764	0	34.6978	0	3.90041	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4899.0	0	SC	0	1.4766	0	34.6978	0	3.90189	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4900.0	0	SC	0	1.4767	0	34.6978	0	3.90039	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4901.0	0	SC	0	1.4769	0	34.6977	0	3.90133	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4902.0	0	SC	0	1.4769	0	34.6978	0	3.90028	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4903.0	0	SC	0	1.4771	0	34.6977	0	3.89892	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4904.0	0	SC	0	1.4772	0	34.6978	0	3.90064	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4905.0	0	SC	0	1.4773	0	34.6977	0	3.90109	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4906.0	0	SC	0	1.4774	0	34.6978	0	3.90292	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4907.0	0	SC	0	1.4775	0	34.6978	0	3.90010	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4908.0	0	SC	0	1.4777	0	34.6977	0	3.90124	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4909.0	0	SC	0	1.4777	0	34.6978	0	3.90043	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4910.0	0	SC	0	1.4779	0	34.6976	0	3.90297	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4911.0	0	SC	0	1.4779	0	34.6978	0	3.90249	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4912.0	0	SC	0	1.4781	0	34.6978	0	3.90211	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4913.0	0	SC	0	1.4782	0	34.6978	0	3.90154	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4914.0	0	SC	0	1.4782	0	34.6978	0	3.90277	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4915.0	0	SC	0	1.4784	0	34.6978	0	3.89981	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4916.0	0	SC	0	1.4785	0	34.6978	0	3.90054	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4917.0	0	SC	0	1.4784	0	34.6978	0	3.90119	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4918.0	0	SC	0	1.4787	0	34.6977	0	3.90389	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4919.0	0	SC	0	1.4787	0	34.6978	0	3.90434	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4920.0	0	SC	0	1.4782	0	34.6978	0	3.90417	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4921.0	0	SC	0	1.4780	0	34.6977	0	3.90165	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4922.0	0	SC	0	1.4778	0	34.6978	0	3.90458	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4923.0	0	SC	0	1.4777	0	34.6979	0	3.90323	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4924.0	0	SC	0	1.4777	0	34.6979	0	3.90277	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4925.0	0	SC	0	1.4774	0	34.6979	0	3.90488	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4926.0	0	SC	0	1.4773	0	34.6980	0	3.90675	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4927.0	0	SC	0	1.4773	0	34.6979	0	3.90523	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4928.0	0	SC	0	1.4776	0	34.6979	0	3.90611	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4929.0	0	SC	0	1.4776	0	34.6979	0	3.90652	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4930.0	0	SC	0	1.4777	0	34.6979	0	3.90484	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4931.0	0	SC	0	1.4779	0	34.6979	0	3.90557	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4932.0	0	SC	0	1.4776	0	34.6979	0	3.90573	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4933.0	0	SC	0	1.4776	0	34.6981	0	3.90593	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4934.0	0	SC	0	1.4777	0	34.6979	0	3.90733	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4935.0	0	SC	0	1.4778	0	34.6978	0	3.90799	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4936.0	0	SC	0	1.4779	0	34.6980	0	3.90954	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4937.0	0	SC	0	1.4779	0	34.6980	0	3.90943	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4938.0	0	SC	0	1.4779	0	34.6980	0	3.90897	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4939.0	0	SC	0	1.4780	0	34.6979	0	3.90938	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4940.0	0	SC	0	1.4781	0	34.6980	0	3.91216	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4941.0	0	SC	0	1.4782	0	34.6979	0	3.90981	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4942.0	0	SC	0	1.4783	0	34.6980	0	3.90913	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4943.0	0	SC	0	1.4784	0	34.6979	0	3.90765	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4944.0	0	SC	0	1.4785	0	34.6979	0	3.90804	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4945.0	0	SC	0	1.4786	0	34.6980	0	3.90996	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4946.0	0	SC	0	1.4787	0	34.6979	0	3.91012	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4947.0	0	SC	0	1.4788	0	34.6979	0	3.90969	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4948.0	0	SC	0	1.4788	0	34.6980	0	3.91080	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4949.0	0	SC	0	1.4789	0	34.6980	0	3.90944	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4950.0	0	SC	0	1.4791	0	34.6980	0	3.91161	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4951.0	0	SC	0	1.4792	0	34.6980	0	3.90953	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4952.0	0	SC	0	1.4793	0	34.6979	0	3.91187	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4953.0	0	SC	0	1.4794	0	34.6980	0	3.91270	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4954.0	0	SC	0	1.4795	0	34.6979	0	3.91286	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4955.0	0	SC	0	1.4796	0	34.6979	0	3.91165	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4956.0	0	SC	0	1.4795	0	34.6980	0	3.90980	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4957.0	0	SC	0	1.4796	0	34.6979	0	3.91029	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4958.0	0	SC	0	1.4795	0	34.6980	0	3.91232	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4959.0	0	SC	0	1.4795	0	34.6979	0	3.91357	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4960.0	0	SC	0	1.4796	0	34.6979	0	3.91227	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4961.0	0	SC	0	1.4795	0	34.6981	0	3.91183	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4962.0	0	SC	0	1.4796	0	34.6980	0	3.91358	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4963.0	0	SC	0	1.4797	0	34.6980	0	3.91252	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4964.0	0	SC	0	1.4798	0	34.6979	0	3.91405	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4965.0	0	SC	0	1.4795	0	34.6980	0	3.91466	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4966.0	0	SC	0	1.4795	0	34.6981	0	3.91610	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4967.0	0	SC	0	1.4795	0	34.6981	0	3.91423	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4968.0	0	SC	0	1.4794	0	34.6980	0	3.91339	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4969.0	0	SC	0	1.4793	0	34.6981	0	3.91499	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4970.0	0	SC	0	1.4793	0	34.6981	0	3.91898	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4971.0	0	SC	0	1.4793	0	34.6982	0	3.91620	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4972.0	0	SC	0	1.4795	0	34.6982	0	3.91588	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4973.0	0	SC	0	1.4795	0	34.6981	0	3.91604	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4974.0	0	SC	0	1.4797	0	34.6981	0	3.91821	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4975.0	0	SC	0	1.4796	0	34.6982	0	3.91662	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4976.0	0	SC	0	1.4798	0	34.6983	0	3.91632	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4977.0	0	SC	0	1.4799	0	34.6982	0	3.91929	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4978.0	0	SC	0	1.4799	0	34.6984	0	3.92049	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4979.0	0	SC	0	1.4800	0	34.6981	0	3.91844	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4980.0	0	SC	0	1.4800	0	34.6982	0	3.91780	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4981.0	0	SC	0	1.4799	0	34.6982	0	3.91984	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4982.0	0	SC	0	1.4800	0	34.6983	0	3.91868	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4983.0	0	SC	0	1.4801	0	34.6982	0	3.91825	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4984.0	0	SC	0	1.4800	0	34.6983	0	3.91891	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4985.0	0	SC	0	1.4802	0	34.6982	0	3.91871	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4986.0	0	SC	0	1.4803	0	34.6983	0	3.91933	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4987.0	0	SC	0	1.4803	0	34.6983	0	3.92027	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4988.0	0	SC	0	1.4804	0	34.6983	0	3.92223	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4989.0	0	SC	0	1.4805	0	34.6982	0	3.92178	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4990.0	0	SC	0	1.4805	0	34.6983	0	3.92188	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4991.0	0	SC	0	1.4805	0	34.6983	0	3.92194	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4992.0	0	SC	0	1.4801	0	34.6983	0	3.92195	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4993.0	0	SC	0	1.4801	0	34.6982	0	3.92004	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4994.0	0	SC	0	1.4802	0	34.6983	0	3.92355	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4995.0	0	SC	0	1.4803	0	34.6983	0	3.92372	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4996.0	0	SC	0	1.4805	0	34.6983	0	3.92563	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4997.0	0	SC	0	1.4806	0	34.6983	0	3.92544	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4998.0	0	SC	0	1.4808	0	34.6982	0	3.92391	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	4999.0	0	SC	0	1.4809	0	34.6983	0	3.92287	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5000.0	0	SC	0	1.4809	0	34.6983	0	3.92524	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5001.0	0	SC	0	1.4811	0	34.6982	0	3.92484	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5002.0	0	SC	0	1.4811	0	34.6982	0	3.92640	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5003.0	0	SC	0	1.4812	0	34.6982	0	3.92739	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5004.0	0	SC	0	1.4813	0	34.6982	0	3.92719	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5005.0	0	SC	0	1.4814	0	34.6982	0	3.92522	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5006.0	0	SC	0	1.4815	0	34.6983	0	3.92517	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5007.0	0	SC	0	1.4815	0	34.6982	0	3.92727	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5008.0	0	SC	0	1.4816	0	34.6982	0	3.92780	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5009.0	0	SC	0	1.4817	0	34.6983	0	3.92727	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5010.0	0	SC	0	1.4818	0	34.6982	0	3.92622	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5011.0	0	SC	0	1.4819	0	34.6983	0	3.92652	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5012.0	0	SC	0	1.4819	0	34.6983	0	3.92738	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5013.0	0	SC	0	1.4820	0	34.6983	0	3.92581	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5014.0	0	SC	0	1.4822	0	34.6983	0	3.92639	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5015.0	0	SC	0	1.4822	0	34.6983	0	3.92595	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5016.0	0	SC	0	1.4822	0	34.6983	0	3.92773	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5017.0	0	SC	0	1.4823	0	34.6985	0	3.92864	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5018.0	0	SC	0	1.4825	0	34.6983	0	3.92597	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5019.0	0	SC	0	1.4827	0	34.6983	0	3.92606	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5020.0	0	SC	0	1.4827	0	34.6983	0	3.92776	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5021.0	0	SC	0	1.4828	0	34.6983	0	3.92842	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5022.0	0	SC	0	1.4828	0	34.6984	0	3.92800	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5023.0	0	SC	0	1.4829	0	34.6984	0	3.92768	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5024.0	0	SC	0	1.4830	0	34.6984	0	3.92722	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5025.0	0	SC	0	1.4831	0	34.6983	0	3.92935	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5026.0	0	SC	0	1.4832	0	34.6982	0	3.92857	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5027.0	0	SC	0	1.4830	0	34.6984	0	3.92845	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5028.0	0	SC	0	1.4827	0	34.6984	0	3.93007	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5029.0	0	SC	0	1.4826	0	34.6985	0	3.92931	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5030.0	0	SC	0	1.4822	0	34.6985	0	3.92867	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5031.0	0	SC	0	1.4820	0	34.6986	0	3.93024	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5032.0	0	SC	0	1.4820	0	34.6986	0	3.93175	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5033.0	0	SC	0	1.4821	0	34.6985	0	3.93040	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5034.0	0	SC	0	1.4819	0	34.6985	0	3.93097	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5035.0	0	SC	0	1.4819	0	34.6986	0	3.93375	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5036.0	0	SC	0	1.4820	0	34.6986	0	3.93296	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5037.0	0	SC	0	1.4821	0	34.6985	0	3.93401	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5038.0	0	SC	0	1.4822	0	34.6986	0	3.93408	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5039.0	0	SC	0	1.4823	0	34.6985	0	3.93429	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5040.0	0	SC	0	1.4824	0	34.6985	0	3.93531	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5041.0	0	SC	0	1.4823	0	34.6986	0	3.93488	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5042.0	0	SC	0	1.4823	0	34.6986	0	3.93674	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5043.0	0	SC	0	1.4824	0	34.6986	0	3.93474	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5044.0	0	SC	0	1.4825	0	34.6986	0	3.93756	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5045.0	0	SC	0	1.4826	0	34.6986	0	3.93655	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5046.0	0	SC	0	1.4828	0	34.6986	0	3.93718	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5047.0	0	SC	0	1.4828	0	34.6987	0	3.93615	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5048.0	0	SC	0	1.4830	0	34.6986	0	3.93597	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5049.0	0	SC	0	1.4831	0	34.6986	0	3.93913	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5050.0	0	SC	0	1.4833	0	34.6985	0	3.93683	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5051.0	0	SC	0	1.4834	0	34.6985	0	3.93699	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5052.0	0	SC	0	1.4835	0	34.6986	0	3.93812	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5053.0	0	SC	0	1.4835	0	34.6986	0	3.93714	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5054.0	0	SC	0	1.4837	0	34.6987	0	3.93811	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5055.0	0	SC	0	1.4837	0	34.6987	0	3.93754	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5056.0	0	SC	0	1.4838	0	34.6985	0	3.93769	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5057.0	0	SC	0	1.4840	0	34.6985	0	3.94048	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5058.0	0	SC	0	1.4840	0	34.6986	0	3.93985	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5059.0	0	SC	0	1.4841	0	34.6986	0	3.93878	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5060.0	0	SC	0	1.4842	0	34.6985	0	3.93972	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5061.0	0	SC	0	1.4844	0	34.6986	0	3.93761	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5062.0	0	SC	0	1.4844	0	34.6986	0	3.93982	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5063.0	0	SC	0	1.4845	0	34.6985	0	3.93911	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5064.0	0	SC	0	1.4846	0	34.6986	0	3.93934	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5065.0	0	SC	0	1.4843	0	34.6986	0	3.94009	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5066.0	0	SC	0	1.4843	0	34.6987	0	3.93903	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5067.0	0	SC	0	1.4844	0	34.6986	0	3.93722	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5068.0	0	SC	0	1.4844	0	34.6987	0	3.94248	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5069.0	0	SC	0	1.4846	0	34.6987	0	3.94090	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5070.0	0	SC	0	1.4848	0	34.6987	0	3.94144	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5071.0	0	SC	0	1.4849	0	34.6987	0	3.93941	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5072.0	0	SC	0	1.4850	0	34.6985	0	3.94211	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5073.0	0	SC	0	1.4850	0	34.6986	0	3.94128	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5074.0	0	SC	0	1.4852	0	34.6986	0	3.94602	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5075.0	0	SC	0	1.4853	0	34.6986	0	3.94390	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5076.0	0	SC	0	1.4853	0	34.6986	0	3.94340	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5077.0	0	SC	0	1.4853	0	34.6987	0	3.93929	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5078.0	0	SC	0	1.4855	0	34.6987	0	3.93970	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5079.0	0	SC	0	1.4858	0	34.6987	0	3.94156	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5080.0	0	SC	0	1.4859	0	34.6986	0	3.94336	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5081.0	0	SC	0	1.4859	0	34.6987	0	3.94003	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5082.0	0	SC	0	1.4859	0	34.6986	0	3.94356	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5083.0	0	SC	0	1.4861	0	34.6986	0	3.94219	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5084.0	0	SC	0	1.4862	0	34.6986	0	3.94195	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5085.0	0	SC	0	1.4863	0	34.6986	0	3.94263	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5086.0	0	SC	0	1.4864	0	34.6986	0	3.94525	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5087.0	0	SC	0	1.4865	0	34.6988	0	3.94725	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5088.0	0	SC	0	1.4866	0	34.6987	0	3.94423	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5089.0	0	SC	0	1.4867	0	34.6987	0	3.94293	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5090.0	0	SC	0	1.4868	0	34.6987	0	3.94275	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5091.0	0	SC	0	1.4867	0	34.6988	0	3.94281	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5092.0	0	SC	0	1.4868	0	34.6988	0	3.94330	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5093.0	0	SC	0	1.4869	0	34.6987	0	3.94544	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5094.0	0	SC	0	1.4870	0	34.6988	0	3.94509	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5095.0	0	SC	0	1.4872	0	34.6987	0	3.94566	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5096.0	0	SC	0	1.4872	0	34.6988	0	3.94568	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5097.0	0	SC	0	1.4874	0	34.6988	0	3.94582	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5098.0	0	SC	0	1.4875	0	34.6988	0	3.94438	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5099.0	0	SC	0	1.4877	0	34.6987	0	3.94419	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5100.0	0	SC	0	1.4877	0	34.6989	0	3.94642	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5101.0	0	SC	0	1.4878	0	34.6988	0	3.94501	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5102.0	0	SC	0	1.4878	0	34.6988	0	3.94751	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5103.0	0	SC	0	1.4880	0	34.6986	0	3.94727	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5104.0	0	SC	0	1.4881	0	34.6988	0	3.94548	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5105.0	0	SC	0	1.4882	0	34.6987	0	3.94569	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5106.0	0	SC	0	1.4883	0	34.6988	0	3.94516	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5107.0	0	SC	0	1.4884	0	34.6988	0	3.94865	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5108.0	0	SC	0	1.4885	0	34.6987	0	3.94391	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5109.0	0	SC	0	1.4886	0	34.6987	0	3.94630	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5110.0	0	SC	0	1.4888	0	34.6987	0	3.94578	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5111.0	0	SC	0	1.4889	0	34.6987	0	3.94693	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5112.0	0	SC	0	1.4891	0	34.6987	0	3.94824	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5113.0	0	SC	0	1.4892	0	34.6987	0	3.94863	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5114.0	0	SC	0	1.4893	0	34.6987	0	3.94607	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5115.0	0	SC	0	1.4894	0	34.6988	0	3.94650	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5116.0	0	SC	0	1.4895	0	34.6986	0	3.94608	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5117.0	0	SC	0	1.4896	0	34.6987	0	3.94942	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5118.0	0	SC	0	1.4898	0	34.6986	0	3.94593	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5119.0	0	SC	0	1.4899	0	34.6987	0	3.94804	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5120.0	0	SC	0	1.4900	0	34.6986	0	3.94685	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5121.0	0	SC	0	1.4901	0	34.6986	0	3.94808	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5122.0	0	SC	0	1.4902	0	34.6986	0	3.94685	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5123.0	0	SC	0	1.4904	0	34.6987	0	3.94792	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5124.0	0	SC	0	1.4904	0	34.6986	0	3.94814	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5125.0	0	SC	0	1.4904	0	34.6987	0	3.94702	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5126.0	0	SC	0	1.4902	0	34.6988	0	3.94692	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5127.0	0	SC	0	1.4901	0	34.6988	0	3.94621	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5128.0	0	SC	0	1.4901	0	34.6988	0	3.94882	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5129.0	0	SC	0	1.4901	0	34.6988	0	3.94953	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5130.0	0	SC	0	1.4901	0	34.6989	0	3.94779	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5131.0	0	SC	0	1.4902	0	34.6988	0	3.94830	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5132.0	0	SC	0	1.4903	0	34.6988	0	3.94715	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5133.0	0	SC	0	1.4904	0	34.6989	0	3.94876	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5134.0	0	SC	0	1.4906	0	34.6988	0	3.94952	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5135.0	0	SC	0	1.4907	0	34.6988	0	3.95116	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5136.0	0	SC	0	1.4906	0	34.6989	0	3.94902	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5137.0	0	SC	0	1.4908	0	34.6989	0	3.94983	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5138.0	0	SC	0	1.4909	0	34.6989	0	3.95003	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5139.0	0	SC	0	1.4911	0	34.6988	0	3.95164	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5140.0	0	SC	0	1.4911	0	34.6989	0	3.95179	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5141.0	0	SC	0	1.4912	0	34.6989	0	3.95199	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5142.0	0	SC	0	1.4914	0	34.6990	0	3.95197	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5143.0	0	SC	0	1.4915	0	34.6988	0	3.95138	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5144.0	0	SC	0	1.4916	0	34.6989	0	3.95006	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5145.0	0	SC	0	1.4918	0	34.6989	0	3.95205	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5146.0	0	SC	0	1.4919	0	34.6989	0	3.95117	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5147.0	0	SC	0	1.4919	0	34.6989	0	3.95305	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5148.0	0	SC	0	1.4921	0	34.6989	0	3.95055	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5149.0	0	SC	0	1.4922	0	34.6989	0	3.95382	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5150.0	0	SC	0	1.4924	0	34.6988	0	3.95230	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5151.0	0	SC	0	1.4923	0	34.6989	0	3.95419	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5152.0	0	SC	0	1.4925	0	34.6989	0	3.95336	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5153.0	0	SC	0	1.4925	0	34.6988	0	3.95362	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5154.0	0	SC	0	1.4926	0	34.6989	0	3.95516	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5155.0	0	SC	0	1.4927	0	34.6989	0	3.95225	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5156.0	0	SC	0	1.4928	0	34.6989	0	3.95379	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5157.0	0	SC	0	1.4930	0	34.6990	0	3.95578	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5158.0	0	SC	0	1.4931	0	34.6989	0	3.95423	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5159.0	0	SC	0	1.4932	0	34.6989	0	3.95231	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5160.0	0	SC	0	1.4933	0	34.6989	0	3.95211	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5161.0	0	SC	0	1.4934	0	34.6989	0	3.95085	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5162.0	0	SC	0	1.4935	0	34.6990	0	3.95339	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5163.0	0	SC	0	1.4935	0	34.6988	0	3.95562	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5164.0	0	SC	0	1.4936	0	34.6989	0	3.95426	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5165.0	0	SC	0	1.4937	0	34.6989	0	3.95309	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5166.0	0	SC	0	1.4938	0	34.6989	0	3.95311	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5167.0	0	SC	0	1.4939	0	34.6988	0	3.95368	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5168.0	0	SC	0	1.4940	0	34.6990	0	3.95376	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5169.0	0	SC	0	1.4941	0	34.6988	0	3.95562	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5170.0	0	SC	0	1.4941	0	34.6989	0	3.95460	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5171.0	0	SC	0	1.4942	0	34.6990	0	3.95447	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5172.0	0	SC	0	1.4943	0	34.6989	0	3.95482	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5173.0	0	SC	0	1.4944	0	34.6989	0	3.95636	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5174.0	0	SC	0	1.4945	0	34.6988	0	3.95597	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5175.0	0	SC	0	1.4942	0	34.6990	0	3.95515	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5176.0	0	SC	0	1.4940	0	34.6989	0	3.95474	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5177.0	0	SC	0	1.4939	0	34.6990	0	3.95630	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5178.0	0	SC	0	1.4939	0	34.6991	0	3.95453	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5179.0	0	SC	0	1.4941	0	34.6991	0	3.95658	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5180.0	0	SC	0	1.4943	0	34.6990	0	3.95657	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5181.0	0	SC	0	1.4944	0	34.6990	0	3.95712	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5182.0	0	SC	0	1.4945	0	34.6990	0	3.95968	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5183.0	0	SC	0	1.4946	0	34.6990	0	3.96022	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5184.0	0	SC	0	1.4947	0	34.6990	0	3.95931	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5185.0	0	SC	0	1.4949	0	34.6990	0	3.95852	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5186.0	0	SC	0	1.4949	0	34.6990	0	3.95958	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5187.0	0	SC	0	1.4950	0	34.6991	0	3.95834	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5188.0	0	SC	0	1.4949	0	34.6991	0	3.95797	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5189.0	0	SC	0	1.4949	0	34.6990	0	3.95933	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5190.0	0	SC	0	1.4949	0	34.6989	0	3.96136	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5191.0	0	SC	0	1.4948	0	34.6991	0	3.95986	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5192.0	0	SC	0	1.4949	0	34.6990	0	3.96182	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5193.0	0	SC	0	1.4950	0	34.6990	0	3.95846	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5194.0	0	SC	0	1.4952	0	34.6989	0	3.95928	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5195.0	0	SC	0	1.4953	0	34.6991	0	3.95920	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5196.0	0	SC	0	1.4954	0	34.6990	0	3.96122	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5197.0	0	SC	0	1.4954	0	34.6990	0	3.96156	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5198.0	0	SC	0	1.4954	0	34.6992	0	3.96174	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5199.0	0	SC	0	1.4955	0	34.6992	0	3.96086	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5200.0	0	SC	0	1.4956	0	34.6992	0	3.96150	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5201.0	0	SC	0	1.4957	0	34.6992	0	3.96274	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5202.0	0	SC	0	1.4958	0	34.6991	0	3.96081	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5203.0	0	SC	0	1.4960	0	34.6990	0	3.96179	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5204.0	0	SC	0	1.4960	0	34.6991	0	3.96245	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5205.0	0	SC	0	1.4961	0	34.6992	0	3.96259	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5206.0	0	SC	0	1.4962	0	34.6991	0	3.96398	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5207.0	0	SC	0	1.4964	0	34.6991	0	3.96352	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5208.0	0	SC	0	1.4963	0	34.6991	0	3.96136	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5209.0	0	SC	0	1.4965	0	34.6991	0	3.96161	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5210.0	0	SC	0	1.4966	0	34.6992	0	3.96311	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5211.0	0	SC	0	1.4967	0	34.6993	0	3.96506	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5212.0	0	SC	0	1.4968	0	34.6991	0	3.96370	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5213.0	0	SC	0	1.4969	0	34.6992	0	3.96361	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5214.0	0	SC	0	1.4970	0	34.6991	0	3.96326	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5215.0	0	SC	0	1.4971	0	34.6991	0	3.96444	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5216.0	0	SC	0	1.4973	0	34.6991	0	3.96449	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5217.0	0	SC	0	1.4974	0	34.6991	0	3.96391	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5218.0	0	SC	0	1.4975	0	34.6992	0	3.96318	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5219.0	0	SC	0	1.4977	0	34.6990	0	3.96226	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5220.0	0	SC	0	1.4978	0	34.6991	0	3.96544	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5221.0	0	SC	0	1.4978	0	34.6993	0	3.96447	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5222.0	0	SC	0	1.4980	0	34.6991	0	3.96428	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5223.0	0	SC	0	1.4980	0	34.6991	0	3.96330	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5224.0	0	SC	0	1.4981	0	34.6991	0	3.96440	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5225.0	0	SC	0	1.4982	0	34.6991	0	3.96448	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5226.0	0	SC	0	1.4983	0	34.6991	0	3.96395	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5227.0	0	SC	0	1.4984	0	34.6991	0	3.96368	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5228.0	0	SC	0	1.4984	0	34.6991	0	3.96446	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5229.0	0	SC	0	1.4985	0	34.6991	0	3.96666	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5230.0	0	SC	0	1.4983	0	34.6991	0	3.96585	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5231.0	0	SC	0	1.4983	0	34.6991	0	3.96492	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5232.0	0	SC	0	1.4983	0	34.6992	0	3.96763	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5233.0	0	SC	0	1.4983	0	34.6991	0	3.96639	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5234.0	0	SC	0	1.4984	0	34.6992	0	3.96689	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5235.0	0	SC	0	1.4983	0	34.6993	0	3.96712	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5236.0	0	SC	0	1.4984	0	34.6992	0	3.96587	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5237.0	0	SC	0	1.4985	0	34.6992	0	3.96807	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5238.0	0	SC	0	1.4986	0	34.6992	0	3.96780	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5239.0	0	SC	0	1.4987	0	34.6992	0	3.96762	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5240.0	0	SC	0	1.4989	0	34.6991	0	3.97047	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5241.0	0	SC	0	1.4989	0	34.6993	0	3.97031	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5242.0	0	SC	0	1.4990	0	34.6993	0	3.96972	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5243.0	0	SC	0	1.4991	0	34.6993	0	3.96943	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5244.0	0	SC	0	1.4991	0	34.6992	0	3.97028	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5245.0	0	SC	0	1.4992	0	34.6993	0	3.97038	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5246.0	0	SC	0	1.4993	0	34.6993	0	3.97044	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5247.0	0	SC	0	1.4992	0	34.6994	0	3.96768	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5248.0	0	SC	0	1.4994	0	34.6994	0	3.96948	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5249.0	0	SC	0	1.4995	0	34.6993	0	3.97100	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5250.0	0	SC	0	1.4996	0	34.6993	0	3.96892	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5251.0	0	SC	0	1.4997	0	34.6992	0	3.97311	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5252.0	0	SC	0	1.4997	0	34.6993	0	3.97276	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5253.0	0	SC	0	1.4998	0	34.6994	0	3.97198	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5254.0	0	SC	0	1.4999	0	34.6994	0	3.97135	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5255.0	0	SC	0	1.5001	0	34.6993	0	3.97151	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5256.0	0	SC	0	1.5002	0	34.6994	0	3.97518	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5257.0	0	SC	0	1.5003	0	34.6994	0	3.97476	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5258.0	0	SC	0	1.5004	0	34.6994	0	3.97374	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5259.0	0	SC	0	1.5005	0	34.6993	0	3.97215	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5260.0	0	SC	0	1.5005	0	34.6994	0	3.97089	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5261.0	0	SC	0	1.5006	0	34.6994	0	3.97188	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5262.0	0	SC	0	1.5006	0	34.6993	0	3.97330	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5263.0	0	SC	0	1.5007	0	34.6993	0	3.97196	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5264.0	0	SC	0	1.5008	0	34.6994	0	3.97349	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5265.0	0	SC	0	1.5009	0	34.6994	0	3.97380	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5266.0	0	SC	0	1.5010	0	34.6995	0	3.97607	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5267.0	0	SC	0	1.5011	0	34.6994	0	3.97590	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5268.0	0	SC	0	1.5013	0	34.6995	0	3.97481	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5269.0	0	SC	0	1.5015	0	34.6994	0	3.97603	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5270.0	0	SC	0	1.5016	0	34.6993	0	3.97570	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5271.0	0	SC	0	1.5017	0	34.6994	0	3.97604	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5272.0	0	SC	0	1.5018	0	34.6994	0	3.97565	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5273.0	0	SC	0	1.5019	0	34.6993	0	3.97663	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5274.0	0	SC	0	1.5019	0	34.6994	0	3.97805	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5275.0	0	SC	0	1.5020	0	34.6994	0	3.97761	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5276.0	0	SC	0	1.5022	0	34.6994	0	3.97656	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5277.0	0	SC	0	1.5023	0	34.6993	0	3.97487	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5278.0	0	SC	0	1.5024	0	34.6994	0	3.97613	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5279.0	0	SC	0	1.5026	0	34.6993	0	3.97646	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5280.0	0	SC	0	1.5028	0	34.6993	0	3.97857	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5281.0	0	SC	0	1.5029	0	34.6994	0	3.97786	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5282.0	0	SC	0	1.5031	0	34.6993	0	3.97664	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5283.0	0	SC	0	1.5032	0	34.6993	0	3.97792	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5284.0	0	SC	0	1.5033	0	34.6994	0	3.97776	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5285.0	0	SC	0	1.5034	0	34.6993	0	3.97565	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5286.0	0	SC	0	1.5036	0	34.6993	0	3.97752	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5287.0	0	SC	0	1.5037	0	34.6993	0	3.97593	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5288.0	0	SC	0	1.5038	0	34.6993	0	3.97478	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5289.0	0	SC	0	1.5039	0	34.6993	0	3.97819	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5290.0	0	SC	0	1.5041	0	34.6993	0	3.97752	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5291.0	0	SC	0	1.5042	0	34.6993	0	3.97824	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5292.0	0	SC	0	1.5043	0	34.6993	0	3.97758	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5293.0	0	SC	0	1.5044	0	34.6994	0	3.97775	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5294.0	0	SC	0	1.5045	0	34.6993	0	3.97860	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5295.0	0	SC	0	1.5046	0	34.6993	0	3.97637	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5296.0	0	SC	0	1.5048	0	34.6994	0	3.97638	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5297.0	0	SC	0	1.5048	0	34.6994	0	3.97664	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5298.0	0	SC	0	1.5050	0	34.6993	0	3.97729	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5299.0	0	SC	0	1.5050	0	34.6994	0	3.97921	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5300.0	0	SC	0	1.5051	0	34.6994	0	3.97771	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5301.0	0	SC	0	1.5052	0	34.6994	0	3.97654	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5302.0	0	SC	0	1.5054	0	34.6993	0	3.97395	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5303.0	0	SC	0	1.5055	0	34.6994	0	3.97783	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5304.0	0	SC	0	1.5056	0	34.6994	0	3.97604	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5305.0	0	SC	0	1.5057	0	34.6994	0	3.97669	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5306.0	0	SC	0	1.5058	0	34.6994	0	3.97538	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5307.0	0	SC	0	1.5060	0	34.6993	0	3.97438	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5308.0	0	SC	0	1.5060	0	34.6994	0	3.97888	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5309.0	0	SC	0	1.5061	0	34.6993	0	3.97540	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5310.0	0	SC	0	1.5062	0	34.6994	0	3.97654	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5311.0	0	SC	0	1.5064	0	34.6994	0	3.97937	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5312.0	0	SC	0	1.5064	0	34.6994	0	3.97573	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5313.0	0	SC	0	1.5064	0	34.6994	0	3.97883	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5314.0	0	SC	0	1.5065	0	34.6994	0	3.97830	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5315.0	0	SC	0	1.5065	0	34.6994	0	3.97693	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5316.0	0	SC	0	1.5066	0	34.6995	0	3.97856	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5317.0	0	SC	0	1.5067	0	34.6994	0	3.97643	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5318.0	0	SC	0	1.5068	0	34.6994	0	3.97863	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5319.0	0	SC	0	1.5068	0	34.6995	0	3.97684	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5320.0	0	SC	0	1.5069	0	34.6995	0	3.97821	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5321.0	0	SC	0	1.5071	0	34.6994	0	3.98078	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5322.0	0	SC	0	1.5071	0	34.6995	0	3.97930	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5323.0	0	SC	0	1.5071	0	34.6995	0	3.97997	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5324.0	0	SC	0	1.5072	0	34.6995	0	3.97892	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5325.0	0	SC	0	1.5073	0	34.6996	0	3.97882	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5326.0	0	SC	0	1.5074	0	34.6995	0	3.97974	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5327.0	0	SC	0	1.5075	0	34.6995	0	3.98028	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5328.0	0	SC	0	1.5076	0	34.6995	0	3.97884	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5329.0	0	SC	0	1.5077	0	34.6995	0	3.97865	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5330.0	0	SC	0	1.5079	0	34.6995	0	3.97996	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5331.0	0	SC	0	1.5080	0	34.6995	0	3.98009	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5332.0	0	SC	0	1.5081	0	34.6995	0	3.97892	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5333.0	0	SC	0	1.5082	0	34.6996	0	3.98261	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5334.0	0	SC	0	1.5084	0	34.6995	0	3.97968	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5335.0	0	SC	0	1.5085	0	34.6994	0	3.98300	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5336.0	0	SC	0	1.5086	0	34.6995	0	3.97918	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5337.0	0	SC	0	1.5087	0	34.6995	0	3.97998	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5338.0	0	SC	0	1.5088	0	34.6994	0	3.98097	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5339.0	0	SC	0	1.5090	0	34.6995	0	3.98241	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5340.0	0	SC	0	1.5092	0	34.6994	0	3.98176	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5341.0	0	SC	0	1.5092	0	34.6994	0	3.98203	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5342.0	0	SC	0	1.5094	0	34.6994	0	3.98135	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5343.0	0	SC	0	1.5095	0	34.6994	0	3.98380	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5344.0	0	SC	0	1.5096	0	34.6994	0	3.98314	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5345.0	0	SC	0	1.5097	0	34.6993	0	3.98245	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5346.0	0	SC	0	1.5098	0	34.6994	0	3.98111	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5347.0	0	SC	0	1.5099	0	34.6994	0	3.98097	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5348.0	0	SC	0	1.5100	0	34.6994	0	3.98405	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5349.0	0	SC	0	1.5101	0	34.6994	0	3.98429	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5350.0	0	SC	0	1.5101	0	34.6994	0	3.98376	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5351.0	0	SC	0	1.5102	0	34.6994	0	3.98373	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5352.0	0	SC	0	1.5103	0	34.6994	0	3.98182	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5353.0	0	SC	0	1.5103	0	34.6994	0	3.98154	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5354.0	0	SC	0	1.5104	0	34.6995	0	3.98166	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5355.0	0	SC	0	1.5104	0	34.6994	0	3.98191	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5356.0	0	SC	0	1.5106	0	34.6994	0	3.98297	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5357.0	0	SC	0	1.5106	0	34.6995	0	3.98191	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5358.0	0	SC	0	1.5107	0	34.6995	0	3.98482	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5359.0	0	SC	0	1.5108	0	34.6995	0	3.98401	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5360.0	0	SC	0	1.5108	0	34.6995	0	3.98279	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5361.0	0	SC	0	1.5109	0	34.6995	0	3.98469	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5362.0	0	SC	0	1.5110	0	34.6996	0	3.98150	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5363.0	0	SC	0	1.5111	0	34.6995	0	3.98508	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5364.0	0	SC	0	1.5112	0	34.6996	0	3.98318	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5365.0	0	SC	0	1.5114	0	34.6996	0	3.98551	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5366.0	0	SC	0	1.5115	0	34.6995	0	3.98398	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5367.0	0	SC	0	1.5115	0	34.6995	0	3.98596	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5368.0	0	SC	0	1.5116	0	34.6996	0	3.98437	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5369.0	0	SC	0	1.5118	0	34.6995	0	3.98450	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5370.0	0	SC	0	1.5119	0	34.6995	0	3.98611	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5371.0	0	SC	0	1.5120	0	34.6995	0	3.98596	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5372.0	0	SC	0	1.5121	0	34.6997	0	3.98515	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5373.0	0	SC	0	1.5122	0	34.6995	0	3.98624	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5374.0	0	SC	0	1.5123	0	34.6995	0	3.98604	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5375.0	0	SC	0	1.5123	0	34.6995	0	3.98801	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5376.0	0	SC	0	1.5124	0	34.6996	0	3.98632	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5377.0	0	SC	0	1.5124	0	34.6996	0	3.98714	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5378.0	0	SC	0	1.5125	0	34.6996	0	3.98824	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5379.0	0	SC	0	1.5125	0	34.6996	0	3.98702	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5380.0	0	SC	0	1.5127	0	34.6996	0	3.98769	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5381.0	0	SC	0	1.5128	0	34.6996	0	3.98665	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5382.0	0	SC	0	1.5127	0	34.6996	0	3.98541	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5383.0	0	SC	0	1.5128	0	34.6996	0	3.98647	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5384.0	0	SC	0	1.5129	0	34.6997	0	3.98659	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5385.0	0	SC	0	1.5130	0	34.6996	0	3.98890	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5386.0	0	SC	0	1.5132	0	34.6995	0	3.98756	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5387.0	0	SC	0	1.5133	0	34.6995	0	3.98694	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5388.0	0	SC	0	1.5135	0	34.6996	0	3.98688	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5389.0	0	SC	0	1.5136	0	34.6996	0	3.98665	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5390.0	0	SC	0	1.5137	0	34.6996	0	3.98848	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5391.0	0	SC	0	1.5138	0	34.6996	0	3.99043	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5392.0	0	SC	0	1.5138	0	34.6996	0	3.98733	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5393.0	0	SC	0	1.5138	0	34.6995	0	3.98726	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5394.0	0	SC	0	1.5140	0	34.6996	0	3.99092	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5395.0	0	SC	0	1.5140	0	34.6997	0	3.98945	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5396.0	0	SC	0	1.5139	0	34.6997	0	3.98791	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5397.0	0	SC	0	1.5138	0	34.6997	0	3.98814	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5398.0	0	SC	0	1.5139	0	34.6997	0	3.98774	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5399.0	0	SC	0	1.5141	0	34.6996	0	3.99066	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5400.0	0	SC	0	1.5142	0	34.6996	0	3.98998	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5401.0	0	SC	0	1.5143	0	34.6996	0	3.99175	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5402.0	0	SC	0	1.5146	0	34.6996	0	3.98813	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5403.0	0	SC	0	1.5146	0	34.6997	0	3.99089	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5404.0	0	SC	0	1.5147	0	34.6996	0	3.99042	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5405.0	0	SC	0	1.5149	0	34.6997	0	3.99152	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5406.0	0	SC	0	1.5151	0	34.6996	0	3.98906	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5407.0	0	SC	0	1.5151	0	34.6996	0	3.98866	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5408.0	0	SC	0	1.5152	0	34.6996	0	3.98909	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5409.0	0	SC	0	1.5153	0	34.6996	0	3.99247	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5410.0	0	SC	0	1.5155	0	34.6997	0	3.99139	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5411.0	0	SC	0	1.5156	0	34.6995	0	3.99032	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5412.0	0	SC	0	1.5157	0	34.6996	0	3.98888	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5413.0	0	SC	0	1.5158	0	34.6997	0	3.99124	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5414.0	0	SC	0	1.5158	0	34.6996	0	3.99145	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5415.0	0	SC	0	1.5158	0	34.6996	0	3.99118	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5416.0	0	SC	0	1.5160	0	34.6997	0	3.99279	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5417.0	0	SC	0	1.5161	0	34.6997	0	3.98874	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5418.0	0	SC	0	1.5163	0	34.6997	0	3.99047	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5419.0	0	SC	0	1.5164	0	34.6996	0	3.99112	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5420.0	0	SC	0	1.5165	0	34.6997	0	3.98965	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5421.0	0	SC	0	1.5166	0	34.6997	0	3.99097	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5422.0	0	SC	0	1.5167	0	34.6997	0	3.99302	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5423.0	0	SC	0	1.5169	0	34.6997	0	3.99188	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5424.0	0	SC	0	1.5170	0	34.6996	0	3.99209	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5425.0	0	SC	0	1.5171	0	34.6995	0	3.99304	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5426.0	0	SC	0	1.5173	0	34.6997	0	3.99226	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5427.0	0	SC	0	1.5174	0	34.6996	0	3.99233	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5428.0	0	SC	0	1.5175	0	34.6997	0	3.99064	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5429.0	0	SC	0	1.5177	0	34.6997	0	3.99243	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5430.0	0	SC	0	1.5178	0	34.6996	0	3.99461	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5431.0	0	SC	0	1.5179	0	34.6997	0	3.99365	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5432.0	0	SC	0	1.5180	0	34.6997	0	3.99369	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5433.0	0	SC	0	1.5181	0	34.6997	0	3.99217	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5434.0	0	SC	0	1.5182	0	34.6996	0	3.98953	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5435.0	0	SC	0	1.5183	0	34.6997	0	3.99171	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5436.0	0	SC	0	1.5184	0	34.6997	0	3.99405	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5437.0	0	SC	0	1.5185	0	34.6997	0	3.99229	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5438.0	0	SC	0	1.5184	0	34.6997	0	3.99190	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5439.0	0	SC	0	1.5185	0	34.6997	0	3.99295	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5440.0	0	SC	0	1.5188	0	34.6997	0	3.99229	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5441.0	0	SC	0	1.5188	0	34.6998	0	3.99289	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5442.0	0	SC	0	1.5189	0	34.6999	0	3.99477	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5443.0	0	SC	0	1.5190	0	34.6998	0	3.99319	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5444.0	0	SC	0	1.5191	0	34.6997	0	3.99407	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5445.0	0	SC	0	1.5193	0	34.6998	0	3.99422	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5446.0	0	SC	0	1.5194	0	34.6998	0	3.99493	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5447.0	0	SC	0	1.5195	0	34.6996	0	3.99400	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5448.0	0	SC	0	1.5196	0	34.6999	0	3.99477	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5449.0	0	SC	0	1.5198	0	34.6997	0	3.99486	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5450.0	0	SC	0	1.5199	0	34.6997	0	3.99434	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5451.0	0	SC	0	1.5200	0	34.6997	0	3.99271	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5452.0	0	SC	0	1.5201	0	34.6997	0	3.99443	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5453.0	0	SC	0	1.5201	0	34.6998	0	3.99459	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5454.0	0	SC	0	1.5202	0	34.6997	0	3.99672	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5455.0	0	SC	0	1.5203	0	34.6997	0	3.99514	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5456.0	0	SC	0	1.5204	0	34.6996	0	3.99382	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5457.0	0	SC	0	1.5205	0	34.6997	0	3.99662	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5458.0	0	SC	0	1.5206	0	34.6997	0	3.99404	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5459.0	0	SC	0	1.5207	0	34.6997	0	3.99750	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5460.0	0	SC	0	1.5207	0	34.6997	0	3.99748	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5461.0	0	SC	0	1.5206	0	34.6997	0	3.99696	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5462.0	0	SC	0	1.5207	0	34.6997	0	3.99519	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5463.0	0	SC	0	1.5208	0	34.6998	0	3.99562	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5464.0	0	SC	0	1.5208	0	34.6997	0	3.99511	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5465.0	0	SC	0	1.5209	0	34.6998	0	3.99940	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5466.0	0	SC	0	1.5209	0	34.6998	0	3.99641	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5467.0	0	SC	0	1.5211	0	34.6997	0	3.99467	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5468.0	0	SC	0	1.5212	0	34.6998	0	3.99607	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5469.0	0	SC	0	1.5213	0	34.6996	0	3.99686	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5470.0	0	SC	0	1.5214	0	34.6997	0	3.99836	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5471.0	0	SC	0	1.5215	0	34.6997	0	3.99572	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5472.0	0	SC	0	1.5216	0	34.6997	0	3.99830	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5473.0	0	SC	0	1.5217	0	34.6997	0	3.99809	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5474.0	0	SC	0	1.5217	0	34.6998	0	3.99817	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5475.0	0	SC	0	1.5217	0	34.6998	0	3.99736	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5476.0	0	SC	0	1.5218	0	34.6998	0	3.99802	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5477.0	0	SC	0	1.5218	0	34.6998	0	3.99957	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5478.0	0	SC	0	1.5219	0	34.6998	0	3.99877	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5479.0	0	SC	0	1.5220	0	34.6999	0	3.99867	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5480.0	0	SC	0	1.5222	0	34.6999	0	3.99980	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5481.0	0	SC	0	1.5222	0	34.6999	0	4.00029	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5482.0	0	SC	0	1.5223	0	34.6998	0	4.00297	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5483.0	0	SC	0	1.5224	0	34.6999	0	4.00051	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5484.0	0	SC	0	1.5225	0	34.6999	0	4.00066	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5485.0	0	SC	0	1.5227	0	34.6998	0	3.99965	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5486.0	0	SC	0	1.5227	0	34.6998	0	4.00181	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5487.0	0	SC	0	1.5228	0	34.6999	0	4.00148	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5488.0	0	SC	0	1.5230	0	34.6999	0	4.00139	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5489.0	0	SC	0	1.5231	0	34.6999	0	4.00328	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5490.0	0	SC	0	1.5232	0	34.7000	0	4.00200	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5491.0	0	SC	0	1.5233	0	34.6998	0	4.00242	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5492.0	0	SC	0	1.5234	0	34.6999	0	4.00210	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5493.0	0	SC	0	1.5235	0	34.6999	0	4.00018	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5494.0	0	SC	0	1.5235	0	34.7000	0	4.00086	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5495.0	0	SC	0	1.5237	0	34.6999	0	4.00329	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5496.0	0	SC	0	1.5238	0	34.6999	0	4.00127	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5497.0	0	SC	0	1.5239	0	34.7000	0	4.00163	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5498.0	0	SC	0	1.5239	0	34.6999	0	4.00113	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5499.0	0	SC	0	1.5241	0	34.6998	0	4.00473	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5500.0	0	SC	0	1.5243	0	34.6999	0	4.00306	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5501.0	0	SC	0	1.5244	0	34.6999	0	4.00155	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5502.0	0	SC	0	1.5245	0	34.6999	0	4.00363	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5503.0	0	SC	0	1.5246	0	34.6999	0	4.00362	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5504.0	0	SC	0	1.5247	0	34.6999	0	4.00424	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5505.0	0	SC	0	1.5248	0	34.6998	0	4.00258	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5506.0	0	SC	0	1.5249	0	34.6998	0	4.00388	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5507.0	0	SC	0	1.5250	0	34.6999	0	4.00250	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5508.0	0	SC	0	1.5250	0	34.7000	0	4.00374	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5509.0	0	SC	0	1.5252	0	34.6999	0	4.00366	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5510.0	0	SC	0	1.5254	0	34.6999	0	4.00447	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5511.0	0	SC	0	1.5254	0	34.6999	0	4.00479	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5512.0	0	SC	0	1.5255	0	34.6999	0	4.00375	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5513.0	0	SC	0	1.5255	0	34.6998	0	4.00614	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5514.0	0	SC	0	1.5256	0	34.6999	0	4.00524	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5515.0	0	SC	0	1.5258	0	34.7000	0	4.00362	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5516.0	0	SC	0	1.5259	0	34.6999	0	4.00589	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5517.0	0	SC	0	1.5260	0	34.6999	0	4.00405	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5518.0	0	SC	0	1.5262	0	34.6998	0	4.00422	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5519.0	0	SC	0	1.5263	0	34.6999	0	4.00472	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5520.0	0	SC	0	1.5264	0	34.6999	0	4.00637	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5521.0	0	SC	0	1.5264	0	34.6999	0	4.00554	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5522.0	0	SC	0	1.5265	0	34.7000	0	4.00211	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5523.0	0	SC	0	1.5266	0	34.7000	0	4.00460	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5524.0	0	SC	0	1.5268	0	34.6999	0	4.00395	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5525.0	0	SC	0	1.5269	0	34.6998	0	4.00582	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5526.0	0	SC	0	1.5270	0	34.6999	0	4.00635	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5527.0	0	SC	0	1.5271	0	34.7000	0	4.00563	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5528.0	0	SC	0	1.5272	0	34.7000	0	4.00503	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5529.0	0	SC	0	1.5274	0	34.6999	0	4.00420	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5530.0	0	SC	0	1.5275	0	34.7000	0	4.00198	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5531.0	0	SC	0	1.5276	0	34.6999	0	4.00488	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5532.0	0	SC	0	1.5278	0	34.6998	0	4.00483	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5533.0	0	SC	0	1.5278	0	34.6999	0	4.00444	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5534.0	0	SC	0	1.5279	0	34.7000	0	4.00337	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5535.0	0	SC	0	1.5281	0	34.6999	0	4.00518	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5536.0	0	SC	0	1.5282	0	34.6999	0	4.00596	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5537.0	0	SC	0	1.5283	0	34.7000	0	4.00541	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5538.0	0	SC	0	1.5284	0	34.7000	0	4.00715	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5539.0	0	SC	0	1.5285	0	34.7000	0	4.00699	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5540.0	0	SC	0	1.5287	0	34.7000	0	4.00636	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5541.0	0	SC	0	1.5288	0	34.7000	0	4.00664	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5542.0	0	SC	0	1.5289	0	34.6999	0	4.00725	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5543.0	0	SC	0	1.5290	0	34.6999	0	4.00689	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5544.0	0	SC	0	1.5292	0	34.6999	0	4.00755	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5545.0	0	SC	0	1.5293	0	34.7000	0	4.00678	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5546.0	0	SC	0	1.5294	0	34.7000	0	4.00533	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5547.0	0	SC	0	1.5296	0	34.7000	0	4.00389	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5548.0	0	SC	0	1.5297	0	34.6998	0	4.00564	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5549.0	0	SC	0	1.5298	0	34.6999	0	4.00444	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5550.0	0	SC	0	1.5298	0	34.6999	0	4.00681	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5551.0	0	SC	0	1.5299	0	34.6999	0	4.00602	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5552.0	0	SC	0	1.5299	0	34.7000	0	4.00624	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5553.0	0	SC	0	1.5301	0	34.7000	0	4.00401	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5554.0	0	SC	0	1.5302	0	34.7000	0	4.00709	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5555.0	0	SC	0	1.5303	0	34.6999	0	4.00634	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5556.0	0	SC	0	1.5304	0	34.6999	0	4.00776	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5557.0	0	SC	0	1.5304	0	34.7000	0	4.00700	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5558.0	0	SC	0	1.5306	0	34.6999	0	4.00853	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5559.0	0	SC	0	1.5307	0	34.6999	0	4.00981	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5560.0	0	SC	0	1.5308	0	34.7000	0	4.00521	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5561.0	0	SC	0	1.5309	0	34.7001	0	4.01003	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5562.0	0	SC	0	1.5309	0	34.7001	0	4.00555	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5563.0	0	SC	0	1.5311	0	34.6999	0	4.00954	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5564.0	0	SC	0	1.5312	0	34.7000	0	4.00780	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5565.0	0	SC	0	1.5313	0	34.7001	0	4.00877	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5566.0	0	SC	0	1.5314	0	34.7000	0	4.00933	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5567.0	0	SC	0	1.5316	0	34.7000	0	4.00513	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5568.0	0	SC	0	1.5316	0	34.7001	0	4.01034	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5569.0	0	SC	0	1.5317	0	34.7000	0	4.00638	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5570.0	0	SC	0	1.5317	0	34.6999	0	4.00750	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5571.0	0	SC	0	1.5317	0	34.7001	0	4.00936	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5572.0	0	SC	0	1.5318	0	34.7001	0	4.00797	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5573.0	0	SC	0	1.5319	0	34.7000	0	4.00835	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5574.0	0	SC	0	1.5320	0	34.7001	0	4.00800	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5575.0	0	SC	0	1.5321	0	34.7000	0	4.00886	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5576.0	0	SC	0	1.5322	0	34.7000	0	4.00889	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5577.0	0	SC	0	1.5323	0	34.7001	0	4.01006	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5578.0	0	SC	0	1.5325	0	34.7001	0	4.00854	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5579.0	0	SC	0	1.5325	0	34.7000	0	4.00992	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5580.0	0	SC	0	1.5327	0	34.7001	0	4.00945	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5581.0	0	SC	0	1.5328	0	34.7000	0	4.01324	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5582.0	0	SC	0	1.5329	0	34.7000	0	4.01085	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5583.0	0	SC	0	1.5331	0	34.7001	0	4.00916	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5584.0	0	SC	0	1.5332	0	34.7000	0	4.00955	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5585.0	0	SC	0	1.5334	0	34.7000	0	4.01158	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5586.0	0	SC	0	1.5335	0	34.6999	0	4.01166	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5587.0	0	SC	0	1.5336	0	34.7000	0	4.00976	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5588.0	0	SC	0	1.5338	0	34.7000	0	4.01164	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5589.0	0	SC	0	1.5340	0	34.7000	0	4.01067	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5590.0	0	SC	0	1.5341	0	34.6998	0	4.01536	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5591.0	0	SC	0	1.5342	0	34.6999	0	4.01289	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5592.0	0	SC	0	1.5343	0	34.6999	0	4.01318	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5593.0	0	SC	0	1.5344	0	34.7000	0	4.01198	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5594.0	0	SC	0	1.5346	0	34.6999	0	4.01217	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5595.0	0	SC	0	1.5348	0	34.6999	0	4.01234	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5596.0	0	SC	0	1.5348	0	34.7000	0	4.01075	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5597.0	0	SC	0	1.5350	0	34.7000	0	4.01101	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5598.0	0	SC	0	1.5351	0	34.7000	0	4.01087	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5599.0	0	SC	0	1.5352	0	34.6999	0	4.01137	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5600.0	0	SC	0	1.5353	0	34.7001	0	4.01348	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5601.0	0	SC	0	1.5354	0	34.7000	0	4.01435	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5602.0	0	SC	0	1.5355	0	34.7000	0	4.01352	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5603.0	0	SC	0	1.5356	0	34.7000	0	4.01413	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5604.0	0	SC	0	1.5356	0	34.7000	0	4.01209	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5605.0	0	SC	0	1.5357	0	34.7002	0	4.01181	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5606.0	0	SC	0	1.5357	0	34.7002	0	4.01348	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5607.0	0	SC	0	1.5358	0	34.7000	0	4.01556	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5608.0	0	SC	0	1.5358	0	34.7001	0	4.01311	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5609.0	0	SC	0	1.5359	0	34.7001	0	4.01201	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5610.0	0	SC	0	1.5360	0	34.7001	0	4.01480	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5611.0	0	SC	0	1.5360	0	34.7001	0	4.01315	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5612.0	0	SC	0	1.5361	0	34.7000	0	4.01152	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5613.0	0	SC	0	1.5363	0	34.7001	0	4.01259	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5614.0	0	SC	0	1.5364	0	34.7001	0	4.01395	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5615.0	0	SC	0	1.5365	0	34.7001	0	4.01285	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5616.0	0	SC	0	1.5366	0	34.7002	0	4.01550	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5617.0	0	SC	0	1.5368	0	34.7001	0	4.01509	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5618.0	0	SC	0	1.5369	0	34.7001	0	4.01324	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5619.0	0	SC	0	1.5370	0	34.7001	0	4.01463	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5620.0	0	SC	0	1.5372	0	34.7001	0	4.01314	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5621.0	0	SC	0	1.5373	0	34.7001	0	4.01583	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5622.0	0	SC	0	1.5375	0	34.7001	0	4.01733	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5623.0	0	SC	0	1.5375	0	34.7001	0	4.01260	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5624.0	0	SC	0	1.5377	0	34.7001	0	4.01198	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5625.0	0	SC	0	1.5378	0	34.7001	0	4.01486	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5626.0	0	SC	0	1.5379	0	34.7001	0	4.01403	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5627.0	0	SC	0	1.5381	0	34.6999	0	4.01558	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5628.0	0	SC	0	1.5382	0	34.7000	0	4.01670	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5629.0	0	SC	0	1.5384	0	34.7000	0	4.01338	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5630.0	0	SC	0	1.5384	0	34.7001	0	4.01677	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5631.0	0	SC	0	1.5385	0	34.7001	0	4.01521	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5632.0	0	SC	0	1.5387	0	34.7001	0	4.01512	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5633.0	0	SC	0	1.5387	0	34.7001	0	4.01551	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5634.0	0	SC	0	1.5388	0	34.7002	0	4.01633	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5635.0	0	SC	0	1.5389	0	34.7001	0	4.01434	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5636.0	0	SC	0	1.5390	0	34.7001	0	4.01556	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5637.0	0	SC	0	1.5391	0	34.7000	0	4.01429	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5638.0	0	SC	0	1.5392	0	34.7001	0	4.01574	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5639.0	0	SC	0	1.5393	0	34.7001	0	4.01722	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5640.0	0	SC	0	1.5394	0	34.7001	0	4.01743	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5641.0	0	SC	0	1.5395	0	34.7001	0	4.01582	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5642.0	0	SC	0	1.5396	0	34.7001	0	4.01694	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5643.0	0	SC	0	1.5397	0	34.7001	0	4.01970	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5644.0	0	SC	0	1.5399	0	34.7001	0	4.01706	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5645.0	0	SC	0	1.5400	0	34.7001	0	4.01663	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5646.0	0	SC	0	1.5401	0	34.7000	0	4.01703	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5647.0	0	SC	0	1.5401	0	34.7001	0	4.01637	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5648.0	0	SC	0	1.5402	0	34.7002	0	4.01792	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5649.0	0	SC	0	1.5403	0	34.7001	0	4.01698	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5650.0	0	SC	0	1.5405	0	34.7002	0	4.01601	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5651.0	0	SC	0	1.5405	0	34.7001	0	4.01759	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5652.0	0	SC	0	1.5406	0	34.7001	0	4.01836	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5653.0	0	SC	0	1.5406	0	34.7001	0	4.01585	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5654.0	0	SC	0	1.5407	0	34.7002	0	4.01755	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5655.0	0	SC	0	1.5408	0	34.7001	0	4.01797	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5656.0	0	SC	0	1.5409	0	34.7001	0	4.01894	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5657.0	0	SC	0	1.5410	0	34.7002	0	4.01596	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5658.0	0	SC	0	1.5411	0	34.7002	0	4.01759	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5659.0	0	SC	0	1.5412	0	34.7001	0	4.01916	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5660.0	0	SC	0	1.5413	0	34.7001	0	4.01631	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5661.0	0	SC	0	1.5414	0	34.7002	0	4.02044	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5662.0	0	SC	0	1.5416	0	34.7002	0	4.01908	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5663.0	0	SC	0	1.5417	0	34.7002	0	4.02048	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5664.0	0	SC	0	1.5418	0	34.7002	0	4.01949	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5665.0	0	SC	0	1.5419	0	34.7001	0	4.02067	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5666.0	0	SC	0	1.5419	0	34.7002	0	4.01692	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5667.0	0	SC	0	1.5421	0	34.7002	0	4.01973	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5668.0	0	SC	0	1.5422	0	34.7002	0	4.01787	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5669.0	0	SC	0	1.5423	0	34.7002	0	4.01980	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5670.0	0	SC	0	1.5424	0	34.7002	0	4.01937	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5671.0	0	SC	0	1.5426	0	34.7002	0	4.02084	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5672.0	0	SC	0	1.5426	0	34.7001	0	4.02349	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5673.0	0	SC	0	1.5427	0	34.7002	0	4.02005	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5674.0	0	SC	0	1.5428	0	34.7002	0	4.02097	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5675.0	0	SC	0	1.5428	0	34.7003	0	4.01963	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5676.0	0	SC	0	1.5429	0	34.7002	0	4.02076	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5677.0	0	SC	0	1.5429	0	34.7001	0	4.02142	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5678.0	0	SC	0	1.5430	0	34.7003	0	4.01877	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5679.0	0	SC	0	1.5430	0	34.7003	0	4.02112	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5680.0	0	SC	0	1.5432	0	34.7003	0	4.01878	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5681.0	0	SC	0	1.5433	0	34.7002	0	4.02145	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5682.0	0	SC	0	1.5433	0	34.7003	0	4.02086	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5683.0	0	SC	0	1.5434	0	34.7002	0	4.02206	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5684.0	0	SC	0	1.5434	0	34.7003	0	4.02154	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5685.0	0	SC	0	1.5434	0	34.7003	0	4.02196	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5686.0	0	SC	0	1.5435	0	34.7002	0	4.02334	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5687.0	0	SC	0	1.5436	0	34.7003	0	4.02250	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5688.0	0	SC	0	1.5437	0	34.7003	0	4.02352	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5689.0	0	SC	0	1.5439	0	34.7003	0	4.02338	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5690.0	0	SC	0	1.5439	0	34.7004	0	4.02134	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5691.0	0	SC	0	1.5441	0	34.7002	0	4.02439	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5692.0	0	SC	0	1.5441	0	34.7003	0	4.02303	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5693.0	0	SC	0	1.5443	0	34.7002	0	4.02500	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5694.0	0	SC	0	1.5444	0	34.7003	0	4.02500	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5695.0	0	SC	0	1.5445	0	34.7003	0	4.02473	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5696.0	0	SC	0	1.5446	0	34.7003	0	4.02453	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5697.0	0	SC	0	1.5448	0	34.7003	0	4.02497	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5698.0	0	SC	0	1.5449	0	34.7003	0	4.02558	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5699.0	0	SC	0	1.5449	0	34.7004	0	4.02400	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5700.0	0	SC	0	1.5451	0	34.7003	0	4.02746	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5701.0	0	SC	0	1.5452	0	34.7003	0	4.02751	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5702.0	0	SC	0	1.5453	0	34.7004	0	4.02654	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5703.0	0	SC	0	1.5454	0	34.7004	0	4.02558	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5704.0	0	SC	0	1.5455	0	34.7004	0	4.02663	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5705.0	0	SC	0	1.5457	0	34.7003	0	4.02997	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5706.0	0	SC	0	1.5458	0	34.7003	0	4.03031	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5707.0	0	SC	0	1.5458	0	34.7004	0	4.02675	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5708.0	0	SC	0	1.5460	0	34.7002	0	4.02932	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5709.0	0	SC	0	1.5462	0	34.7002	0	4.02680	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5710.0	0	SC	0	1.5463	0	34.7003	0	4.02941	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5711.0	0	SC	0	1.5464	0	34.7002	0	4.02713	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5712.0	0	SC	0	1.5465	0	34.7002	0	4.02788	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5713.0	0	SC	0	1.5466	0	34.7001	0	4.02694	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5714.0	0	SC	0	1.5468	0	34.7002	0	4.02844	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5715.0	0	SC	0	1.5469	0	34.7002	0	4.02961	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5716.0	0	SC	0	1.5471	0	34.7002	0	4.02945	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5717.0	0	SC	0	1.5472	0	34.7002	0	4.02929	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5718.0	0	SC	0	1.5473	0	34.7002	0	4.02821	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5719.0	0	SC	0	1.5474	0	34.7001	0	4.02802	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5720.0	0	SC	0	1.5475	0	34.7002	0	4.02569	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5721.0	0	SC	0	1.5477	0	34.7003	0	4.02863	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5722.0	0	SC	0	1.5478	0	34.7001	0	4.02759	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5723.0	0	SC	0	1.5479	0	34.7002	0	4.02975	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5724.0	0	SC	0	1.5480	0	34.7004	0	4.02819	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5725.0	0	SC	0	1.5482	0	34.7002	0	4.03039	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5726.0	0	SC	0	1.5482	0	34.7002	0	4.02726	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5727.0	0	SC	0	1.5483	0	34.7003	0	4.02847	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5728.0	0	SC	0	1.5484	0	34.7003	0	4.02449	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5729.0	0	SC	0	1.5485	0	34.7003	0	4.03026	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5730.0	0	SC	0	1.5487	0	34.7004	0	4.02957	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5731.0	0	SC	0	1.5488	0	34.7003	0	4.02512	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5732.0	0	SC	0	1.5489	0	34.7003	0	4.02759	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5733.0	0	SC	0	1.5490	0	34.7004	0	4.02812	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5734.0	0	SC	0	1.5492	0	34.7003	0	4.02820	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5735.0	0	SC	0	1.5493	0	34.7003	0	4.02501	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5736.0	0	SC	0	1.5494	0	34.7003	0	4.02973	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5737.0	0	SC	0	1.5495	0	34.7003	0	4.03305	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5738.0	0	SC	0	1.5498	0	34.7003	0	4.02986	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5739.0	0	SC	0	1.5498	0	34.7004	0	4.02715	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5740.0	0	SC	0	1.5499	0	34.7003	0	4.02681	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5741.0	0	SC	0	1.5501	0	34.7003	0	4.02741	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5742.0	0	SC	0	1.5502	0	34.7003	0	4.02752	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5743.0	0	SC	0	1.5504	0	34.7003	0	4.02738	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5744.0	0	SC	0	1.5504	0	34.7004	0	4.02824	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5745.0	0	SC	0	1.5506	0	34.7003	0	4.02774	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5746.0	0	SC	0	1.5507	0	34.7003	0	4.02762	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5747.0	0	SC	0	1.5509	0	34.7003	0	4.03078	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5748.0	0	SC	0	1.5511	0	34.7004	0	4.03036	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5749.0	0	SC	0	1.5512	0	34.7003	0	4.03049	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5750.0	0	SC	0	1.5513	0	34.7003	0	4.02640	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5751.0	0	SC	0	1.5514	0	34.7005	0	4.02882	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5752.0	0	SC	0	1.5516	0	34.7003	0	4.02859	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5753.0	0	SC	0	1.5517	0	34.7003	0	4.03005	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5754.0	0	SC	0	1.5519	0	34.7003	0	4.02878	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5755.0	0	SC	0	1.5520	0	34.7004	0	4.02809	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5756.0	0	SC	0	1.5521	0	34.7003	0	4.02800	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5757.0	0	SC	0	1.5522	0	34.7003	0	4.02759	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5758.0	0	SC	0	1.5523	0	34.7003	0	4.02872	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5759.0	0	SC	0	1.5525	0	34.7002	0	4.02953	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5760.0	0	SC	0	1.5526	0	34.7004	0	4.02813	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5761.0	0	SC	0	1.5527	0	34.7004	0	4.02713	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5762.0	0	SC	0	1.5528	0	34.7003	0	4.02743	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5763.0	0	SC	0	1.5529	0	34.7004	0	4.02717	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5764.0	0	SC	0	1.5531	0	34.7003	0	4.03070	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5765.0	0	SC	0	1.5532	0	34.7003	0	4.02883	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5766.0	0	SC	0	1.5533	0	34.7003	0	4.03006	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5767.0	0	SC	0	1.5534	0	34.7003	0	4.02946	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5768.0	0	SC	0	1.5537	0	34.7002	0	4.03067	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5769.0	0	SC	0	1.5537	0	34.7002	0	4.02847	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5770.0	0	SC	0	1.5538	0	34.7004	0	4.02814	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5771.0	0	SC	0	1.5540	0	34.7003	0	4.02962	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5772.0	0	SC	0	1.5541	0	34.7003	0	4.02963	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5773.0	0	SC	0	1.5543	0	34.7002	0	4.02950	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5774.0	0	SC	0	1.5544	0	34.7003	0	4.02923	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5775.0	0	SC	0	1.5545	0	34.7003	0	4.03148	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5776.0	0	SC	0	1.5547	0	34.7003	0	4.03034	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5777.0	0	SC	0	1.5548	0	34.7002	0	4.02983	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5778.0	0	SC	0	1.5549	0	34.7003	0	4.02868	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5779.0	0	SC	0	1.5550	0	34.7002	0	4.03108	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5780.0	0	SC	0	1.5550	0	34.7003	0	4.02938	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5781.0	0	SC	0	1.5552	0	34.7003	0	4.03106	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5782.0	0	SC	0	1.5553	0	34.7003	0	4.02819	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5783.0	0	SC	0	1.5555	0	34.7003	0	4.02888	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5784.0	0	SC	0	1.5556	0	34.7002	0	4.03183	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5785.0	0	SC	0	1.5557	0	34.7004	0	4.03140	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5786.0	0	SC	0	1.5558	0	34.7002	0	4.02873	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5787.0	0	SC	0	1.5559	0	34.7003	0	4.03066	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5788.0	0	SC	0	1.5561	0	34.7003	0	4.03036	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5789.0	0	SC	0	1.5562	0	34.7004	0	4.02924	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5790.0	0	SC	0	1.5564	0	34.7003	0	4.02925	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5791.0	0	SC	0	1.5565	0	34.7003	0	4.03174	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5792.0	0	SC	0	1.5567	0	34.7003	0	4.03041	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5793.0	0	SC	0	1.5568	0	34.7003	0	4.03088	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5794.0	0	SC	0	1.5569	0	34.7003	0	4.03047	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5795.0	0	SC	0	1.5570	0	34.7004	0	4.03209	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5796.0	0	SC	0	1.5572	0	34.7002	0	4.03390	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5797.0	0	SC	0	1.5573	0	34.7003	0	4.02986	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5798.0	0	SC	0	1.5574	0	34.7004	0	4.02889	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5799.0	0	SC	0	1.5575	0	34.7003	0	4.02897	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5800.0	0	SC	0	1.5576	0	34.7003	0	4.03032	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5801.0	0	SC	0	1.5578	0	34.7004	0	4.03017	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5802.0	0	SC	0	1.5579	0	34.7003	0	4.03121	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5803.0	0	SC	0	1.5581	0	34.7004	0	4.02977	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5804.0	0	SC	0	1.5581	0	34.7004	0	4.03089	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5805.0	0	SC	0	1.5583	0	34.7004	0	4.02961	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5806.0	0	SC	0	1.5584	0	34.7004	0	4.02836	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5807.0	0	SC	0	1.5585	0	34.7004	0	4.03152	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5808.0	0	SC	0	1.5586	0	34.7003	0	4.02920	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5809.0	0	SC	0	1.5588	0	34.7004	0	4.02931	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5810.0	0	SC	0	1.5589	0	34.7004	0	4.03082	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5811.0	0	SC	0	1.5590	0	34.7004	0	4.03178	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5812.0	0	SC	0	1.5591	0	34.7003	0	4.02923	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5813.0	0	SC	0	1.5593	0	34.7003	0	4.03093	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5814.0	0	SC	0	1.5594	0	34.7003	0	4.03152	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5815.0	0	SC	0	1.5596	0	34.7004	0	4.02939	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5816.0	0	SC	0	1.5596	0	34.7003	0	4.03158	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5817.0	0	SC	0	1.5596	0	34.7004	0	4.03200	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5818.0	0	SC	0	1.5597	0	34.7004	0	4.03036	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5819.0	0	SC	0	1.5598	0	34.7004	0	4.03181	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5820.0	0	SC	0	1.5599	0	34.7004	0	4.03190	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5821.0	0	SC	0	1.5600	0	34.7004	0	4.03279	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5822.0	0	SC	0	1.5601	0	34.7005	0	4.03169	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5823.0	0	SC	0	1.5601	0	34.7004	0	4.03405	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5824.0	0	SC	0	1.5603	0	34.7004	0	4.03302	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5825.0	0	SC	0	1.5604	0	34.7004	0	4.03371	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5826.0	0	SC	0	1.5605	0	34.7004	0	4.03187	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5827.0	0	SC	0	1.5607	0	34.7003	0	4.03265	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5828.0	0	SC	0	1.5608	0	34.7003	0	4.03296	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5829.0	0	SC	0	1.5609	0	34.7003	0	4.03209	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5830.0	0	SC	0	1.5611	0	34.7004	0	4.03066	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5831.0	0	SC	0	1.5612	0	34.7003	0	4.03278	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5832.0	0	SC	0	1.5613	0	34.7003	0	4.03327	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5833.0	0	SC	0	1.5615	0	34.7003	0	4.03525	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5834.0	0	SC	0	1.5616	0	34.7002	0	4.03121	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5835.0	0	SC	0	1.5617	0	34.7002	0	4.03454	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5836.0	0	SC	0	1.5618	0	34.7003	0	4.03304	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5837.0	0	SC	0	1.5619	0	34.7003	0	4.03123	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5838.0	0	SC	0	1.5620	0	34.7003	0	4.03363	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5839.0	0	SC	0	1.5622	0	34.7002	0	4.03337	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5840.0	0	SC	0	1.5622	0	34.7003	0	4.03383	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5841.0	0	SC	0	1.5623	0	34.7003	0	4.03206	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5842.0	0	SC	0	1.5625	0	34.7003	0	4.03437	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5843.0	0	SC	0	1.5626	0	34.7002	0	4.03630	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5844.0	0	SC	0	1.5627	0	34.7003	0	4.03705	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5845.0	0	SC	0	1.5628	0	34.7003	0	4.03275	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5846.0	0	SC	0	1.5630	0	34.7004	0	4.03415	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5847.0	0	SC	0	1.5631	0	34.7004	0	4.03658	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5848.0	0	SC	0	1.5632	0	34.7003	0	4.03419	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5849.0	0	SC	0	1.5633	0	34.7004	0	4.03507	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5850.0	0	SC	0	1.5635	0	34.7003	0	4.03543	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5851.0	0	SC	0	1.5636	0	34.7004	0	4.03582	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5852.0	0	SC	0	1.5638	0	34.7003	0	4.03504	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5853.0	0	SC	0	1.5638	0	34.7005	0	4.03550	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5854.0	0	SC	0	1.5640	0	34.7004	0	4.03509	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5855.0	0	SC	0	1.5641	0	34.7004	0	4.03546	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5856.0	0	SC	0	1.5642	0	34.7005	0	4.03334	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5857.0	0	SC	0	1.5643	0	34.7005	0	4.03185	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5858.0	0	SC	0	1.5645	0	34.7004	0	4.03527	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5859.0	0	SC	0	1.5646	0	34.7003	0	4.03848	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5860.0	0	SC	0	1.5647	0	34.7004	0	4.03495	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5861.0	0	SC	0	1.5648	0	34.7005	0	4.03596	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5862.0	0	SC	0	1.5649	0	34.7005	0	4.03689	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5863.0	0	SC	0	1.5650	0	34.7004	0	4.03508	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5864.0	0	SC	0	1.5652	0	34.7005	0	4.03325	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5865.0	0	SC	0	1.5653	0	34.7005	0	4.03659	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5866.0	0	SC	0	1.5654	0	34.7005	0	4.03840	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5867.0	0	SC	0	1.5656	0	34.7003	0	4.03601	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5868.0	0	SC	0	1.5658	0	34.7003	0	4.03610	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5869.0	0	SC	0	1.5659	0	34.7005	0	4.03540	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5870.0	0	SC	0	1.5660	0	34.7004	0	4.03732	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5871.0	0	SC	0	1.5661	0	34.7005	0	4.03491	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5872.0	0	SC	0	1.5663	0	34.7004	0	4.03375	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5873.0	0	SC	0	1.5665	0	34.7004	0	4.03544	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5874.0	0	SC	0	1.5666	0	34.7004	0	4.03789	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5875.0	0	SC	0	1.5667	0	34.7004	0	4.03773	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5876.0	0	SC	0	1.5669	0	34.7004	0	4.03556	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5877.0	0	SC	0	1.5670	0	34.7005	0	4.03922	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5878.0	0	SC	0	1.5671	0	34.7005	0	4.03941	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5879.0	0	SC	0	1.5673	0	34.7004	0	4.03721	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5880.0	0	SC	0	1.5674	0	34.7003	0	4.03477	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5881.0	0	SC	0	1.5676	0	34.7003	0	4.03842	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5882.0	0	SC	0	1.5675	0	34.7003	0	4.03302	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5883.0	0	SC	0	1.5676	0	34.7004	0	4.03416	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5884.0	0	SC	0	1.5676	0	34.7005	0	4.03327	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5885.0	0	SC	0	1.5678	0	34.7004	0	4.03623	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5886.0	0	SC	0	1.5679	0	34.7004	0	4.03741	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5887.0	0	SC	0	1.5681	0	34.7002	0	4.03560	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5888.0	0	SC	0	1.5682	0	34.7004	0	4.03674	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5889.0	0	SC	0	1.5682	0	34.7004	0	4.03784	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5890.0	0	SC	0	1.5684	0	34.7004	0	4.03550	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5891.0	0	SC	0	1.5685	0	34.7004	0	4.03560	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5892.0	0	SC	0	1.5686	0	34.7004	0	4.03793	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5893.0	0	SC	0	1.5687	0	34.7005	0	4.03671	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5894.0	0	SC	0	1.5688	0	34.7005	0	4.03768	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5895.0	0	SC	0	1.5689	0	34.7004	0	4.03668	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5896.0	0	SC	0	1.5690	0	34.7005	0	4.03858	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5897.0	0	SC	0	1.5691	0	34.7005	0	4.03695	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5898.0	0	SC	0	1.5693	0	34.7005	0	4.03746	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5899.0	0	SC	0	1.5694	0	34.7004	0	4.03912	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5900.0	0	SC	0	1.5695	0	34.7004	0	4.03877	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5901.0	0	SC	0	1.5697	0	34.7005	0	4.03961	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5902.0	0	SC	0	1.5698	0	34.7005	0	4.03900	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5903.0	0	SC	0	1.5699	0	34.7004	0	4.03876	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5904.0	0	SC	0	1.5701	0	34.7005	0	4.04017	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5905.0	0	SC	0	1.5702	0	34.7005	0	4.04028	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5906.0	0	SC	0	1.5704	0	34.7004	0	4.03748	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5907.0	0	SC	0	1.5704	0	34.7004	0	4.03850	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5908.0	0	SC	0	1.5704	0	34.7005	0	4.03938	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5909.0	0	SC	0	1.5705	0	34.7005	0	4.04014	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5910.0	0	SC	0	1.5707	0	34.7004	0	4.03693	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5911.0	0	SC	0	1.5708	0	34.7005	0	4.03964	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5912.0	0	SC	0	1.5709	0	34.7004	0	4.03942	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5913.0	0	SC	0	1.5710	0	34.7005	0	4.04020	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5914.0	0	SC	0	1.5712	0	34.7004	0	4.03727	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5915.0	0	SC	0	1.5713	0	34.7004	0	4.03920	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5916.0	0	SC	0	1.5714	0	34.7004	0	4.04128	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5917.0	0	SC	0	1.5716	0	34.7004	0	4.03907	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5918.0	0	SC	0	1.5717	0	34.7005	0	4.03752	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5919.0	0	SC	0	1.5718	0	34.7005	0	4.04143	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5920.0	0	SC	0	1.5719	0	34.7005	0	4.03833	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5921.0	0	SC	0	1.5721	0	34.7004	0	4.03708	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5922.0	0	SC	0	1.5723	0	34.7003	0	4.04041	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5923.0	0	SC	0	1.5724	0	34.7004	0	4.03928	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5924.0	0	SC	0	1.5725	0	34.7005	0	4.04187	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5925.0	0	SC	0	1.5726	0	34.7004	0	4.03991	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5926.0	0	SC	0	1.5727	0	34.7004	0	4.03993	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5927.0	0	SC	0	1.5728	0	34.7004	0	4.04170	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5928.0	0	SC	0	1.5729	0	34.7004	0	4.03856	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5929.0	0	SC	0	1.5731	0	34.7005	0	4.04061	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5930.0	0	SC	0	1.5732	0	34.7004	0	4.04126	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5931.0	0	SC	0	1.5733	0	34.7005	0	4.03933	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5932.0	0	SC	0	1.5735	0	34.7006	0	4.03917	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5933.0	0	SC	0	1.5736	0	34.7006	0	4.03763	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5934.0	0	SC	0	1.5737	0	34.7005	0	4.04033	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5935.0	0	SC	0	1.5738	0	34.7005	0	4.04208	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5936.0	0	SC	0	1.5739	0	34.7005	0	4.03966	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5937.0	0	SC	0	1.5741	0	34.7004	0	4.04009	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5938.0	0	SC	0	1.5742	0	34.7006	0	4.03815	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5939.0	0	SC	0	1.5743	0	34.7005	0	4.04054	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5940.0	0	SC	0	1.5745	0	34.7004	0	4.03812	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5941.0	0	SC	0	1.5746	0	34.7004	0	4.03839	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5942.0	0	SC	0	1.5748	0	34.7006	0	4.04209	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5943.0	0	SC	0	1.5749	0	34.7005	0	4.04134	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5944.0	0	SC	0	1.5750	0	34.7005	0	4.04022	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5945.0	0	SC	0	1.5752	0	34.7005	0	4.03957	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5946.0	0	SC	0	1.5754	0	34.7005	0	4.04192	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5947.0	0	SC	0	1.5754	0	34.7005	0	4.04077	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5948.0	0	SC	0	1.5756	0	34.7006	0	4.04077	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5949.0	0	SC	0	1.5757	0	34.7005	0	4.04012	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5950.0	0	SC	0	1.5759	0	34.7004	0	4.04134	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5951.0	0	SC	0	1.5760	0	34.7005	0	4.04120	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5952.0	0	SC	0	1.5761	0	34.7005	0	4.04312	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5953.0	0	SC	0	1.5763	0	34.7005	0	4.04113	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5954.0	0	SC	0	1.5764	0	34.7005	0	4.04363	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5955.0	0	SC	0	1.5766	0	34.7004	0	4.04127	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5956.0	0	SC	0	1.5768	0	34.7005	0	4.04195	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5957.0	0	SC	0	1.5769	0	34.7004	0	4.03876	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5958.0	0	SC	0	1.5770	0	34.7005	0	4.04257	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5959.0	0	SC	0	1.5771	0	34.7004	0	4.04247	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5960.0	0	SC	0	1.5773	0	34.7004	0	4.04001	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5961.0	0	SC	0	1.5775	0	34.7003	0	4.04204	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5962.0	0	SC	0	1.5776	0	34.7003	0	4.03998	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5963.0	0	SC	0	1.5777	0	34.7002	0	4.04087	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5964.0	0	SC	0	1.5779	0	34.7004	0	4.04211	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5965.0	0	SC	0	1.5780	0	34.7004	0	4.03964	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5966.0	0	SC	0	1.5781	0	34.7003	0	4.04046	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5967.0	0	SC	0	1.5782	0	34.7004	0	4.04059	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5968.0	0	SC	0	1.5783	0	34.7004	0	4.03932	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5969.0	0	SC	0	1.5784	0	34.7005	0	4.04091	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5970.0	0	SC	0	1.5786	0	34.7004	0	4.04225	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5971.0	0	SC	0	1.5788	0	34.7003	0	4.04213	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5972.0	0	SC	0	1.5789	0	34.7004	0	4.04133	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5973.0	0	SC	0	1.5790	0	34.7004	0	4.04320	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5974.0	0	SC	0	1.5791	0	34.7005	0	4.04245	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5975.0	0	SC	0	1.5792	0	34.7005	0	4.04195	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5976.0	0	SC	0	1.5793	0	34.7005	0	4.04089	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5977.0	0	SC	0	1.5794	0	34.7006	0	4.04553	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5978.0	0	SC	0	1.5795	0	34.7004	0	4.04312	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5979.0	0	SC	0	1.5797	0	34.7004	0	4.04155	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5980.0	0	SC	0	1.5797	0	34.7005	0	4.04253	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5981.0	0	SC	0	1.5799	0	34.7005	0	4.04240	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5982.0	0	SC	0	1.5800	0	34.7005	0	4.04253	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5983.0	0	SC	0	1.5801	0	34.7005	0	4.04114	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5984.0	0	SC	0	1.5803	0	34.7004	0	4.04218	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5985.0	0	SC	0	1.5803	0	34.7006	0	4.03965	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5986.0	0	SC	0	1.5805	0	34.7004	0	4.04231	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5987.0	0	SC	0	1.5806	0	34.7005	0	4.04168	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5988.0	0	SC	0	1.5808	0	34.7005	0	4.04386	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5989.0	0	SC	0	1.5809	0	34.7005	0	4.04227	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5990.0	0	SC	0	1.5811	0	34.7005	0	4.04092	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5991.0	0	SC	0	1.5812	0	34.7004	0	4.04220	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5992.0	0	SC	0	1.5813	0	34.7005	0	4.04276	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5993.0	0	SC	0	1.5814	0	34.7006	0	4.04251	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5994.0	0	SC	0	1.5815	0	34.7005	0	4.04153	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5995.0	0	SC	0	1.5818	0	34.7005	0	4.04610	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5996.0	0	SC	0	1.5819	0	34.7005	0	4.04133	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5997.0	0	SC	0	1.5820	0	34.7005	0	4.04488	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5998.0	0	SC	0	1.5821	0	34.7005	0	4.04325	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	5999.0	0	SC	0	1.5823	0	34.7005	0	4.04672	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6000.0	0	SC	0	1.5824	0	34.7004	0	4.04336	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6001.0	0	SC	0	1.5826	0	34.7005	0	4.04274	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6002.0	0	SC	0	1.5828	0	34.7005	0	4.04333	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6003.0	0	SC	0	1.5829	0	34.7005	0	4.04415	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6004.0	0	SC	0	1.5830	0	34.7005	0	4.04348	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6005.0	0	SC	0	1.5832	0	34.7005	0	4.04329	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6006.0	0	SC	0	1.5833	0	34.7004	0	4.04394	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6007.0	0	SC	0	1.5835	0	34.7003	0	4.04432	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6008.0	0	SC	0	1.5836	0	34.7005	0	4.04600	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6009.0	0	SC	0	1.5837	0	34.7005	0	4.04569	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6010.0	0	SC	0	1.5838	0	34.7005	0	4.04365	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6011.0	0	SC	0	1.5840	0	34.7004	0	4.04059	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6012.0	0	SC	0	1.5842	0	34.7005	0	4.04347	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6013.0	0	SC	0	1.5842	0	34.7004	0	4.04466	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6014.0	0	SC	0	1.5844	0	34.7004	0	4.04193	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6015.0	0	SC	0	1.5845	0	34.7004	0	4.04337	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6016.0	0	SC	0	1.5846	0	34.7005	0	4.04544	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6017.0	0	SC	0	1.5847	0	34.7004	0	4.04442	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6018.0	0	SC	0	1.5849	0	34.7004	0	4.04554	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6019.0	0	SC	0	1.5850	0	34.7005	0	4.04362	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6020.0	0	SC	0	1.5851	0	34.7005	0	4.04411	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6021.0	0	SC	0	1.5853	0	34.7004	0	4.04203	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6022.0	0	SC	0	1.5854	0	34.7005	0	4.04319	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6023.0	0	SC	0	1.5856	0	34.7004	0	4.04379	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6024.0	0	SC	0	1.5857	0	34.7005	0	4.04577	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6025.0	0	SC	0	1.5857	0	34.7005	0	4.04353	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6026.0	0	SC	0	1.5859	0	34.7004	0	4.04306	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6027.0	0	SC	0	1.5861	0	34.7005	0	4.04380	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6028.0	0	SC	0	1.5862	0	34.7005	0	4.04425	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6029.0	0	SC	0	1.5864	0	34.7005	0	4.04418	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6030.0	0	SC	0	1.5865	0	34.7006	0	4.04598	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6031.0	0	SC	0	1.5866	0	34.7006	0	4.04320	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6032.0	0	SC	0	1.5868	0	34.7004	0	4.04434	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6033.0	0	SC	0	1.5869	0	34.7005	0	4.04559	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6034.0	0	SC	0	1.5871	0	34.7005	0	4.04365	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6035.0	0	SC	0	1.5871	0	34.7005	0	4.04198	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6036.0	0	SC	0	1.5873	0	34.7005	0	4.04335	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6037.0	0	SC	0	1.5874	0	34.7004	0	4.04349	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6038.0	0	SC	0	1.5875	0	34.7005	0	4.04396	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6039.0	0	SC	0	1.5877	0	34.7005	0	4.04385	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6040.0	0	SC	0	1.5878	0	34.7005	0	4.04623	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6041.0	0	SC	0	1.5880	0	34.7005	0	4.04327	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6042.0	0	SC	0	1.5881	0	34.7004	0	4.04425	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6043.0	0	SC	0	1.5882	0	34.7005	0	4.04427	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6044.0	0	SC	0	1.5883	0	34.7005	0	4.04300	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6045.0	0	SC	0	1.5884	0	34.7004	0	4.04520	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6046.0	0	SC	0	1.5885	0	34.7005	0	4.04458	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6047.0	0	SC	0	1.5887	0	34.7004	0	4.04520	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6048.0	0	SC	0	1.5888	0	34.7005	0	4.04347	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6049.0	0	SC	0	1.5889	0	34.7006	0	4.04163	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6050.0	0	SC	0	1.5890	0	34.7005	0	4.04676	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6051.0	0	SC	0	1.5892	0	34.7006	0	4.04362	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6052.0	0	SC	0	1.5893	0	34.7005	0	4.04505	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6053.0	0	SC	0	1.5895	0	34.7006	0	4.04611	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6054.0	0	SC	0	1.5896	0	34.7004	0	4.04566	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6055.0	0	SC	0	1.5897	0	34.7004	0	4.04664	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6056.0	0	SC	0	1.5898	0	34.7005	0	4.04385	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6057.0	0	SC	0	1.5900	0	34.7005	0	4.04709	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6058.0	0	SC	0	1.5901	0	34.7006	0	4.04441	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6059.0	0	SC	0	1.5902	0	34.7005	0	4.04440	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6060.0	0	SC	0	1.5904	0	34.7005	0	4.04264	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6061.0	0	SC	0	1.5905	0	34.7006	0	4.04519	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6062.0	0	SC	0	1.5906	0	34.7005	0	4.04542	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6063.0	0	SC	0	1.5907	0	34.7006	0	4.04548	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6064.0	0	SC	0	1.5909	0	34.7005	0	4.04469	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6065.0	0	SC	0	1.5910	0	34.7006	0	4.04524	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6066.0	0	SC	0	1.5911	0	34.7005	0	4.04605	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6067.0	0	SC	0	1.5913	0	34.7005	0	4.04517	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6068.0	0	SC	0	1.5915	0	34.7005	0	4.04460	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6069.0	0	SC	0	1.5916	0	34.7005	0	4.04558	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6070.0	0	SC	0	1.5917	0	34.7006	0	4.04557	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6071.0	0	SC	0	1.5917	0	34.7006	0	4.04639	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6072.0	0	SC	0	1.5919	0	34.7006	0	4.04631	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6073.0	0	SC	0	1.5921	0	34.7005	0	4.04610	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6074.0	0	SC	0	1.5922	0	34.7005	0	4.04523	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6075.0	0	SC	0	1.5923	0	34.7006	0	4.04529	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6076.0	0	SC	0	1.5924	0	34.7005	0	4.04509	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6077.0	0	SC	0	1.5926	0	34.7006	0	4.04340	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6078.0	0	SC	0	1.5927	0	34.7004	0	4.04740	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6079.0	0	SC	0	1.5929	0	34.7005	0	4.04542	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6080.0	0	SC	0	1.5930	0	34.7005	0	4.04528	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6081.0	0	SC	0	1.5931	0	34.7005	0	4.04532	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6082.0	0	SC	0	1.5933	0	34.7005	0	4.04490	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6083.0	0	SC	0	1.5934	0	34.7005	0	4.04714	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6084.0	0	SC	0	1.5936	0	34.7003	0	4.04465	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6085.0	0	SC	0	1.5937	0	34.7004	0	4.04562	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6086.0	0	SC	0	1.5938	0	34.7003	0	4.04575	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6087.0	0	SC	0	1.5940	0	34.7004	0	4.04399	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6088.0	0	SC	0	1.5941	0	34.7003	0	4.04723	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6089.0	0	SC	0	1.5943	0	34.7004	0	4.04754	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6090.0	0	SC	0	1.5944	0	34.7004	0	4.04635	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6091.0	0	SC	0	1.5945	0	34.7004	0	4.04775	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6092.0	0	SC	0	1.5946	0	34.7004	0	4.04506	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6093.0	0	SC	0	1.5948	0	34.7003	0	4.04709	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6094.0	0	SC	0	1.5949	0	34.7004	0	4.04623	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6095.0	0	SC	0	1.5951	0	34.7003	0	4.04990	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6096.0	0	SC	0	1.5952	0	34.7004	0	4.04796	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6097.0	0	SC	0	1.5953	0	34.7004	0	4.04751	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6098.0	0	SC	0	1.5954	0	34.7005	0	4.04765	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6099.0	0	SC	0	1.5955	0	34.7004	0	4.04728	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6100.0	0	SC	0	1.5955	0	34.7006	0	4.04849	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6101.0	0	SC	0	1.5956	0	34.7007	0	4.04872	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6102.0	0	SC	0	1.5956	0	34.7007	0	4.04802	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6103.0	0	SC	0	1.5957	0	34.7007	0	4.04962	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6104.0	0	SC	0	1.5959	0	34.7007	0	4.05122	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6105.0	0	SC	0	1.5961	0	34.7007	0	4.05145	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6106.0	0	SC	0	1.5962	0	34.7007	0	4.05005	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6107.0	0	SC	0	1.5963	0	34.7007	0	4.05150	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6108.0	0	SC	0	1.5964	0	34.7007	0	4.05174	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6109.0	0	SC	0	1.5966	0	34.7007	0	4.05009	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6110.0	0	SC	0	1.5967	0	34.7007	0	4.05133	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6111.0	0	SC	0	1.5968	0	34.7007	0	4.05184	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6112.0	0	SC	0	1.5969	0	34.7007	0	4.05135	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6113.0	0	SC	0	1.5971	0	34.7007	0	4.05045	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6114.0	0	SC	0	1.5972	0	34.7007	0	4.04970	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6115.0	0	SC	0	1.5973	0	34.7007	0	4.05217	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6116.0	0	SC	0	1.5975	0	34.7007	0	4.05071	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6117.0	0	SC	0	1.5976	0	34.7007	0	4.05088	0
JDSS___20011936	013	C	06/25/2001	22:50	142.3833	11.3667	0	6118.0	0	SC	0	1.5976	0	34.7008	0	4.05190	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1.0	0	SC	0	30.0748	0	34.0964	0	3.93214	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2.0	0	SC	0	30.0768	0	34.0965	0	3.97702	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3.0	0	SC	0	30.0702	0	34.0960	0	3.97505	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4.0	0	SC	0	30.0663	0	34.0958	0	3.97448	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5.0	0	SC	0	30.0634	0	34.0958	0	3.97388	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6.0	0	SC	0	30.0479	0	34.0955	0	3.97892	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	7.0	0	SC	0	30.0043	0	34.0942	0	3.98661	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	8.0	0	SC	0	30.0321	0	34.0936	0	3.98291	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	9.0	0	SC	0	30.0295	0	34.0948	0	3.98197	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	10.0	0	SC	0	29.9571	0	34.0916	0	3.98643	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	11.0	0	SC	0	29.9659	0	34.0917	0	3.99074	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	12.0	0	SC	0	29.9531	0	34.0913	0	3.99239	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	13.0	0	SC	0	29.9518	0	34.0910	0	3.99727	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	14.0	0	SC	0	29.9552	0	34.0910	0	3.99022	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	15.0	0	SC	0	29.9531	0	34.0908	0	3.99462	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	16.0	0	SC	0	29.9464	0	34.0907	0	4.00118	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	17.0	0	SC	0	29.9456	0	34.0903	0	4.00156	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	18.0	0	SC	0	29.9433	0	34.0900	0	4.00275	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	19.0	0	SC	0	29.9441	0	34.0897	0	4.00465	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	20.0	0	SC	0	29.9399	0	34.0891	0	4.01177	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	21.0	0	SC	0	29.9260	0	34.0874	0	4.01614	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	22.0	0	SC	0	29.9193	0	34.0863	0	4.01534	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	23.0	0	SC	0	29.9138	0	34.0860	0	4.00265	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	24.0	0	SC	0	29.9179	0	34.0853	0	4.01103	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	25.0	0	SC	0	29.9139	0	34.0849	0	4.00841	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	26.0	0	SC	0	29.9062	0	34.0879	0	4.02204	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	27.0	0	SC	0	29.9003	0	34.0916	0	4.01624	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	28.0	0	SC	0	29.9088	0	34.0872	0	4.02758	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	29.0	0	SC	0	29.9056	0	34.0896	0	4.02847	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	30.0	0	SC	0	29.8987	0	34.0927	0	4.02828	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	31.0	0	SC	0	29.8924	0	34.0989	0	4.02969	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	32.0	0	SC	0	29.8925	0	34.0994	0	4.02834	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	33.0	0	SC	0	29.8875	0	34.1026	0	4.03951	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	34.0	0	SC	0	29.8831	0	34.1068	0	4.03464	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	35.0	0	SC	0	29.8787	0	34.1108	0	4.04613	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	36.0	0	SC	0	29.8707	0	34.1193	0	4.06474	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	37.0	0	SC	0	29.8608	0	34.1276	0	4.07207	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	38.0	0	SC	0	29.8685	0	34.1230	0	4.05483	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	39.0	0	SC	0	29.8698	0	34.1250	0	4.04572	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	40.0	0	SC	0	29.8593	0	34.1403	0	4.05094	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	41.0	0	SC	0	29.8317	0	34.1618	0	4.07786	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	42.0	0	SC	0	29.8212	0	34.1677	0	4.09970	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	43.0	0	SC	0	29.7783	0	34.1871	0	4.10642	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	44.0	0	SC	0	29.7996	0	34.1793	0	4.10420	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	45.0	0	SC	0	29.7866	0	34.1856	0	4.10801	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	46.0	0	SC	0	29.7513	0	34.1990	0	4.12423	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	47.0	0	SC	0	29.7325	0	34.2076	0	4.12858	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	48.0	0	SC	0	29.7482	0	34.2008	0	4.12612	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	49.0	0	SC	0	29.7471	0	34.2029	0	4.12550	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	50.0	0	SC	0	29.7368	0	34.2074	0	4.13603	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	51.0	0	SC	0	29.7157	0	34.2158	0	4.14736	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	52.0	0	SC	0	29.7027	0	34.2203	0	4.16374	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	53.0	0	SC	0	29.6821	0	34.2262	0	4.17040	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	54.0	0	SC	0	29.6866	0	34.2261	0	4.16879	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	55.0	0	SC	0	29.6855	0	34.2270	0	4.16834	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	56.0	0	SC	0	29.6648	0	34.2338	0	4.16744	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	57.0	0	SC	0	29.5424	0	34.2702	0	4.20667	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	58.0	0	SC	0	29.4651	0	34.2843	0	4.23412	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	59.0	0	SC	0	29.3041	0	34.3117	0	4.27184	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	60.0	0	SC	0	29.3192	0	34.3082	0	4.26017	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	61.0	0	SC	0	29.2333	0	34.3147	0	4.27447	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	62.0	0	SC	0	29.1830	0	34.3168	0	4.28232	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	63.0	0	SC	0	29.1426	0	34.3164	0	4.29958	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	64.0	0	SC	0	29.0852	0	34.3188	0	4.30761	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	65.0	0	SC	0	29.0067	0	34.3250	0	4.31052	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	66.0	0	SC	0	28.9385	0	34.3280	0	4.32056	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	67.0	0	SC	0	28.9102	0	34.3290	0	4.32014	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	68.0	0	SC	0	28.9055	0	34.3278	0	4.31785	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	69.0	0	SC	0	28.8973	0	34.3269	0	4.32125	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	70.0	0	SC	0	28.9130	0	34.3264	0	4.33246	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	71.0	0	SC	0	28.9057	0	34.3263	0	4.33651	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	72.0	0	SC	0	28.8966	0	34.3266	0	4.34265	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	73.0	0	SC	0	28.8096	0	34.3327	0	4.34670	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	74.0	0	SC	0	28.7436	0	34.3330	0	4.35142	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	75.0	0	SC	0	28.7227	0	34.3327	0	4.35436	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	76.0	0	SC	0	28.6901	0	34.3336	0	4.36329	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	77.0	0	SC	0	28.6955	0	34.3321	0	4.36111	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	78.0	0	SC	0	28.6889	0	34.3321	0	4.36843	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	79.0	0	SC	0	28.6604	0	34.3363	0	4.37536	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	80.0	0	SC	0	28.5890	0	34.3446	0	4.39249	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	81.0	0	SC	0	28.5415	0	34.3506	0	4.39254	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	82.0	0	SC	0	28.4609	0	34.3627	0	4.39501	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	83.0	0	SC	0	28.4729	0	34.3597	0	4.39093	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	84.0	0	SC	0	28.4432	0	34.3623	0	4.39945	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	85.0	0	SC	0	28.3972	0	34.3667	0	4.40682	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	86.0	0	SC	0	28.3403	0	34.3682	0	4.39995	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	87.0	0	SC	0	28.3180	0	34.3732	0	4.39863	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	88.0	0	SC	0	28.2920	0	34.3823	0	4.39000	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	89.0	0	SC	0	28.2759	0	34.3910	0	4.39075	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	90.0	0	SC	0	28.2094	0	34.4607	0	4.40285	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	91.0	0	SC	0	28.1718	0	34.4948	0	4.40398	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	92.0	0	SC	0	28.1131	0	34.4958	0	4.42553	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	93.0	0	SC	0	28.0914	0	34.4969	0	4.42977	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	94.0	0	SC	0	28.0622	0	34.5079	0	4.43830	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	95.0	0	SC	0	28.0368	0	34.5279	0	4.43209	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	96.0	0	SC	0	28.0179	0	34.5380	0	4.43058	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	97.0	0	SC	0	27.9697	0	34.5561	0	4.43224	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	98.0	0	SC	0	27.8915	0	34.5827	0	4.43492	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	99.0	0	SC	0	27.6159	0	34.6663	0	4.44455	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	100.0	0	SC	0	27.7702	0	34.6277	0	4.40689	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	101.0	0	SC	0	27.8156	0	34.6186	0	4.42244	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	102.0	0	SC	0	27.7478	0	34.6330	0	4.45000	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	103.0	0	SC	0	27.6572	0	34.6467	0	4.44200	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	104.0	0	SC	0	27.5396	0	34.6780	0	4.45026	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	105.0	0	SC	0	27.4226	0	34.7084	0	4.44280	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	106.0	0	SC	0	27.3299	0	34.7436	0	4.43455	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	107.0	0	SC	0	27.2685	0	34.7907	0	4.44392	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	108.0	0	SC	0	27.2265	0	34.8237	0	4.43561	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	109.0	0	SC	0	27.1275	0	34.8281	0	4.42575	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	110.0	0	SC	0	27.0582	0	34.8275	0	4.42557	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	111.0	0	SC	0	27.0185	0	34.8332	0	4.40556	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	112.0	0	SC	0	26.9704	0	34.8451	0	4.39738	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	113.0	0	SC	0	26.8671	0	34.8564	0	4.39481	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	114.0	0	SC	0	26.8057	0	34.8712	0	4.40560	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	115.0	0	SC	0	26.7401	0	34.8936	0	4.42048	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	116.0	0	SC	0	26.6415	0	34.9335	0	4.41470	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	117.0	0	SC	0	26.7753	0	34.9158	0	4.39435	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	118.0	0	SC	0	26.7685	0	34.9326	0	4.40956	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	119.0	0	SC	0	26.6858	0	34.9510	0	4.42320	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	120.0	0	SC	0	26.5188	0	34.9655	0	4.44341	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	121.0	0	SC	0	26.3939	0	34.9690	0	4.44933	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	122.0	0	SC	0	26.2670	0	34.9850	0	4.45807	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	123.0	0	SC	0	26.1863	0	34.9933	0	4.45458	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	124.0	0	SC	0	25.8751	0	35.0090	0	4.45831	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	125.0	0	SC	0	25.6972	0	35.0109	0	4.44282	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	126.0	0	SC	0	25.5900	0	35.0090	0	4.40356	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	127.0	0	SC	0	25.5947	0	35.0176	0	4.36790	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	128.0	0	SC	0	25.5751	0	35.0200	0	4.35524	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	129.0	0	SC	0	25.5340	0	35.0211	0	4.36530	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	130.0	0	SC	0	25.4598	0	35.0246	0	4.38539	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	131.0	0	SC	0	25.3148	0	35.0314	0	4.39878	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	132.0	0	SC	0	25.1129	0	35.0385	0	4.39213	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	133.0	0	SC	0	25.0166	0	35.0389	0	4.38220	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	134.0	0	SC	0	24.9657	0	35.0393	0	4.36127	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	135.0	0	SC	0	24.8304	0	35.0418	0	4.34151	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	136.0	0	SC	0	24.7564	0	35.0405	0	4.32693	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	137.0	0	SC	0	24.6745	0	35.0394	0	4.30940	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	138.0	0	SC	0	24.6596	0	35.0394	0	4.29578	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	139.0	0	SC	0	24.5431	0	35.0427	0	4.30186	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	140.0	0	SC	0	24.4588	0	35.0438	0	4.30312	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	141.0	0	SC	0	24.3514	0	35.0441	0	4.28968	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	142.0	0	SC	0	24.3090	0	35.0421	0	4.28221	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	143.0	0	SC	0	24.2640	0	35.0413	0	4.27355	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	144.0	0	SC	0	24.0936	0	35.0485	0	4.27793	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	145.0	0	SC	0	23.9011	0	35.0472	0	4.28130	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	146.0	0	SC	0	23.7466	0	35.0456	0	4.26856	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	147.0	0	SC	0	23.5982	0	35.0392	0	4.25053	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	148.0	0	SC	0	23.5523	0	35.0365	0	4.22053	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	149.0	0	SC	0	23.4623	0	35.0344	0	4.20619	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	150.0	0	SC	0	23.3612	0	35.0349	0	4.19219	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	151.0	0	SC	0	23.2479	0	35.0279	0	4.18548	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	152.0	0	SC	0	23.0479	0	35.0317	0	4.17834	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	153.0	0	SC	0	22.9565	0	35.0304	0	4.15634	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	154.0	0	SC	0	22.8635	0	35.0272	0	4.14003	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	155.0	0	SC	0	22.7832	0	35.0266	0	4.13062	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	156.0	0	SC	0	22.7160	0	35.0257	0	4.11905	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	157.0	0	SC	0	22.6895	0	35.0235	0	4.10273	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	158.0	0	SC	0	22.6679	0	35.0227	0	4.09539	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	159.0	0	SC	0	22.5901	0	35.0191	0	4.09423	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	160.0	0	SC	0	22.5666	0	35.0143	0	4.08088	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	161.0	0	SC	0	22.5511	0	35.0195	0	4.08083	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	162.0	0	SC	0	22.3897	0	35.0301	0	4.08833	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	163.0	0	SC	0	22.2034	0	35.0251	0	4.10648	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	164.0	0	SC	0	21.9139	0	35.0334	0	4.11911	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	165.0	0	SC	0	21.7786	0	35.0271	0	4.11403	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	166.0	0	SC	0	21.6691	0	35.0239	0	4.09673	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	167.0	0	SC	0	21.5574	0	35.0189	0	4.07877	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	168.0	0	SC	0	21.2356	0	35.0086	0	4.08479	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	169.0	0	SC	0	20.9822	0	34.9925	0	4.07465	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	170.0	0	SC	0	20.7004	0	34.9884	0	4.05263	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	171.0	0	SC	0	20.3630	0	34.9526	0	4.02671	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	172.0	0	SC	0	20.3857	0	34.9555	0	3.96341	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	173.0	0	SC	0	20.2569	0	34.9456	0	3.94573	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	174.0	0	SC	0	20.2155	0	34.9434	0	3.92873	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	175.0	0	SC	0	20.1503	0	34.9399	0	3.92208	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	176.0	0	SC	0	20.0775	0	34.9361	0	3.92308	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	177.0	0	SC	0	20.0399	0	34.9325	0	3.91421	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	178.0	0	SC	0	19.9974	0	34.9294	0	3.91417	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	179.0	0	SC	0	19.9711	0	34.9257	0	3.91271	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	180.0	0	SC	0	19.9511	0	34.9232	0	3.90893	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	181.0	0	SC	0	19.9209	0	34.9200	0	3.90237	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	182.0	0	SC	0	19.8084	0	34.9168	0	3.90127	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	183.0	0	SC	0	19.7316	0	34.9064	0	3.89099	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	184.0	0	SC	0	19.3421	0	34.8941	0	3.90518	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	185.0	0	SC	0	19.7072	0	34.8998	0	3.83940	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	186.0	0	SC	0	19.7132	0	34.8968	0	3.84528	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	187.0	0	SC	0	19.6595	0	34.8921	0	3.85810	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	188.0	0	SC	0	19.5930	0	34.8852	0	3.87181	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	189.0	0	SC	0	19.2968	0	34.8754	0	3.88886	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	190.0	0	SC	0	18.8913	0	34.8507	0	3.91337	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	191.0	0	SC	0	18.6461	0	34.8310	0	3.88226	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	192.0	0	SC	0	18.4060	0	34.8058	0	3.83538	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	193.0	0	SC	0	18.0727	0	34.7932	0	3.78671	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	194.0	0	SC	0	17.8648	0	34.7654	0	3.72539	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	195.0	0	SC	0	17.7797	0	34.7682	0	3.66641	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	196.0	0	SC	0	17.7938	0	34.7603	0	3.63060	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	197.0	0	SC	0	17.7361	0	34.7544	0	3.61515	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	198.0	0	SC	0	17.6828	0	34.7501	0	3.60255	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	199.0	0	SC	0	17.6534	0	34.7462	0	3.59682	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	200.0	0	SC	0	17.6195	0	34.7440	0	3.58481	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	201.0	0	SC	0	17.5808	0	34.7400	0	3.57816	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	202.0	0	SC	0	17.5232	0	34.7348	0	3.57465	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	203.0	0	SC	0	17.4472	0	34.7307	0	3.55961	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	204.0	0	SC	0	17.3108	0	34.7203	0	3.54969	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	205.0	0	SC	0	17.2477	0	34.7133	0	3.52720	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	206.0	0	SC	0	17.2096	0	34.7088	0	3.50922	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	207.0	0	SC	0	17.1319	0	34.7032	0	3.49752	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	208.0	0	SC	0	17.0411	0	34.6955	0	3.48606	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	209.0	0	SC	0	16.9625	0	34.6894	0	3.47881	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	210.0	0	SC	0	16.8955	0	34.6845	0	3.48190	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	211.0	0	SC	0	16.8196	0	34.6798	0	3.49728	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	212.0	0	SC	0	16.5856	0	34.6720	0	3.54449	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	213.0	0	SC	0	16.4211	0	34.6561	0	3.59083	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	214.0	0	SC	0	16.3592	0	34.6561	0	3.61246	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	215.0	0	SC	0	16.1495	0	34.6258	0	3.65446	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	216.0	0	SC	0	16.3204	0	34.6423	0	3.63549	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	217.0	0	SC	0	16.2786	0	34.6442	0	3.65560	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	218.0	0	SC	0	16.1838	0	34.6385	0	3.67437	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	219.0	0	SC	0	16.0105	0	34.6275	0	3.68998	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	220.0	0	SC	0	15.7040	0	34.6337	0	3.70565	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	221.0	0	SC	0	15.2559	0	34.5850	0	3.71996	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	222.0	0	SC	0	15.1920	0	34.5811	0	3.65802	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	223.0	0	SC	0	15.0451	0	34.5731	0	3.61452	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	224.0	0	SC	0	15.0687	0	34.5702	0	3.58078	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	225.0	0	SC	0	14.9458	0	34.5647	0	3.59323	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	226.0	0	SC	0	14.8332	0	34.5561	0	3.60864	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	227.0	0	SC	0	14.7750	0	34.5491	0	3.61010	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	228.0	0	SC	0	14.6896	0	34.5453	0	3.61722	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	229.0	0	SC	0	14.6814	0	34.5402	0	3.61021	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	230.0	0	SC	0	14.6489	0	34.5384	0	3.60985	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	231.0	0	SC	0	14.6186	0	34.5350	0	3.61141	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	232.0	0	SC	0	14.5767	0	34.5332	0	3.61403	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	233.0	0	SC	0	14.4033	0	34.5291	0	3.63202	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	234.0	0	SC	0	14.2680	0	34.5168	0	3.64856	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	235.0	0	SC	0	14.1926	0	34.5015	0	3.64705	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	236.0	0	SC	0	14.0876	0	34.5111	0	3.65136	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	237.0	0	SC	0	14.1952	0	34.5013	0	3.63354	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	238.0	0	SC	0	14.2010	0	34.5026	0	3.63829	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	239.0	0	SC	0	14.1359	0	34.4991	0	3.65830	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	240.0	0	SC	0	14.0690	0	34.4953	0	3.67865	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	241.0	0	SC	0	13.9678	0	34.4918	0	3.69384	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	242.0	0	SC	0	13.8720	0	34.4845	0	3.70032	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	243.0	0	SC	0	13.7302	0	34.4759	0	3.68607	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	244.0	0	SC	0	13.6326	0	34.4672	0	3.64792	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	245.0	0	SC	0	13.3970	0	34.4690	0	3.63947	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	246.0	0	SC	0	13.6054	0	34.4647	0	3.61471	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	247.0	0	SC	0	13.5228	0	34.4592	0	3.61181	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	248.0	0	SC	0	13.3733	0	34.4552	0	3.57704	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	249.0	0	SC	0	13.2787	0	34.4529	0	3.49548	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	250.0	0	SC	0	13.1240	0	34.4575	0	3.40013	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	251.0	0	SC	0	13.0185	0	34.4599	0	3.30420	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	252.0	0	SC	0	12.8864	0	34.4599	0	3.23022	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	253.0	0	SC	0	12.8073	0	34.4523	0	3.16473	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	254.0	0	SC	0	12.5693	0	34.4508	0	3.12845	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	255.0	0	SC	0	12.5805	0	34.4306	0	3.08764	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	256.0	0	SC	0	12.6128	0	34.4461	0	3.06138	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	257.0	0	SC	0	12.5477	0	34.4455	0	3.04686	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	258.0	0	SC	0	12.3903	0	34.4429	0	3.03031	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	259.0	0	SC	0	12.2480	0	34.4392	0	3.01031	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	260.0	0	SC	0	12.1780	0	34.4369	0	2.97372	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	261.0	0	SC	0	12.1435	0	34.4385	0	2.92723	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	262.0	0	SC	0	12.1022	0	34.4401	0	2.88209	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	263.0	0	SC	0	12.0504	0	34.4415	0	2.83763	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	264.0	0	SC	0	12.0216	0	34.4427	0	2.80444	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	265.0	0	SC	0	11.9980	0	34.4447	0	2.77245	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	266.0	0	SC	0	11.9842	0	34.4447	0	2.74959	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	267.0	0	SC	0	11.9561	0	34.4450	0	2.73057	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	268.0	0	SC	0	11.9248	0	34.4458	0	2.71468	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	269.0	0	SC	0	11.8935	0	34.4455	0	2.69702	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	270.0	0	SC	0	11.8603	0	34.4479	0	2.67767	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	271.0	0	SC	0	11.7957	0	34.4480	0	2.66043	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	272.0	0	SC	0	11.7113	0	34.4477	0	2.64280	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	273.0	0	SC	0	11.6705	0	34.4433	0	2.62179	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	274.0	0	SC	0	11.6517	0	34.4421	0	2.60532	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	275.0	0	SC	0	11.5666	0	34.4400	0	2.59740	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	276.0	0	SC	0	11.5091	0	34.4376	0	2.58976	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	277.0	0	SC	0	11.4767	0	34.4366	0	2.57666	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	278.0	0	SC	0	11.4548	0	34.4355	0	2.57086	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	279.0	0	SC	0	11.4330	0	34.4342	0	2.56373	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	280.0	0	SC	0	11.4134	0	34.4325	0	2.55349	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	281.0	0	SC	0	11.3541	0	34.4334	0	2.54509	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	282.0	0	SC	0	11.1877	0	34.4294	0	2.54644	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	283.0	0	SC	0	11.0761	0	34.4191	0	2.54307	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	284.0	0	SC	0	10.9927	0	34.4117	0	2.54136	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	285.0	0	SC	0	11.0157	0	34.4106	0	2.53198	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	286.0	0	SC	0	10.9755	0	34.4089	0	2.52784	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	287.0	0	SC	0	10.9611	0	34.4080	0	2.51605	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	288.0	0	SC	0	10.9664	0	34.4101	0	2.49981	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	289.0	0	SC	0	10.9595	0	34.4142	0	2.48809	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	290.0	0	SC	0	10.9169	0	34.4124	0	2.48425	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	291.0	0	SC	0	10.8435	0	34.4050	0	2.49163	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	292.0	0	SC	0	10.7821	0	34.3980	0	2.49770	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	293.0	0	SC	0	10.7462	0	34.3924	0	2.49256	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	294.0	0	SC	0	10.7224	0	34.3921	0	2.48011	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	295.0	0	SC	0	10.6922	0	34.3951	0	2.46164	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	296.0	0	SC	0	10.6434	0	34.3940	0	2.44832	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	297.0	0	SC	0	10.6350	0	34.3945	0	2.43648	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	298.0	0	SC	0	10.5577	0	34.3863	0	2.44627	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	299.0	0	SC	0	10.4714	0	34.3791	0	2.46091	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	300.0	0	SC	0	10.4035	0	34.3743	0	2.45298	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	301.0	0	SC	0	10.4295	0	34.3804	0	2.42181	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	302.0	0	SC	0	10.4491	0	34.3882	0	2.39175	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	303.0	0	SC	0	10.4408	0	34.3905	0	2.37656	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	304.0	0	SC	0	10.3552	0	34.3864	0	2.39270	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	305.0	0	SC	0	10.2368	0	34.3728	0	2.43102	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	306.0	0	SC	0	10.1117	0	34.3576	0	2.47861	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	307.0	0	SC	0	9.9934	0	34.3384	0	2.51858	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	308.0	0	SC	0	9.9103	0	34.3289	0	2.53296	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	309.0	0	SC	0	9.8822	0	34.3273	0	2.51365	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	310.0	0	SC	0	9.8739	0	34.3348	0	2.47561	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	311.0	0	SC	0	9.8980	0	34.3412	0	2.44694	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	312.0	0	SC	0	9.8729	0	34.3389	0	2.43976	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	313.0	0	SC	0	9.8373	0	34.3352	0	2.44463	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	314.0	0	SC	0	9.8006	0	34.3310	0	2.45534	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	315.0	0	SC	0	9.7390	0	34.3253	0	2.46921	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	316.0	0	SC	0	9.6419	0	34.3183	0	2.48286	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	317.0	0	SC	0	9.5530	0	34.3087	0	2.48896	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	318.0	0	SC	0	9.4890	0	34.3061	0	2.48215	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	319.0	0	SC	0	9.4493	0	34.3038	0	2.46888	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	320.0	0	SC	0	9.4052	0	34.3029	0	2.45185	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	321.0	0	SC	0	9.3646	0	34.3023	0	2.43398	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	322.0	0	SC	0	9.3428	0	34.3029	0	2.40976	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	323.0	0	SC	0	9.3297	0	34.3069	0	2.38477	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	324.0	0	SC	0	9.3030	0	34.3084	0	2.36801	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	325.0	0	SC	0	9.2338	0	34.3081	0	2.35787	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	326.0	0	SC	0	9.2131	0	34.3072	0	2.34221	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	327.0	0	SC	0	9.1896	0	34.3059	0	2.33181	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	328.0	0	SC	0	9.1663	0	34.3054	0	2.32012	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	329.0	0	SC	0	9.1537	0	34.3064	0	2.30199	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	330.0	0	SC	0	9.1462	0	34.3067	0	2.27937	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	331.0	0	SC	0	9.1213	0	34.3105	0	2.25103	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	332.0	0	SC	0	9.1043	0	34.3152	0	2.22578	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	333.0	0	SC	0	9.1031	0	34.3151	0	2.20115	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	334.0	0	SC	0	9.0742	0	34.3191	0	2.17818	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	335.0	0	SC	0	9.0885	0	34.3177	0	2.15988	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	336.0	0	SC	0	9.0905	0	34.3180	0	2.14053	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	337.0	0	SC	0	9.0861	0	34.3198	0	2.11564	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	338.0	0	SC	0	9.0733	0	34.3273	0	2.09399	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	339.0	0	SC	0	8.9537	0	34.3232	0	2.08373	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	340.0	0	SC	0	8.8944	0	34.3265	0	2.07274	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	341.0	0	SC	0	8.8589	0	34.3171	0	2.05951	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	342.0	0	SC	0	8.9040	0	34.3160	0	2.05160	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	343.0	0	SC	0	8.8699	0	34.3161	0	2.04868	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	344.0	0	SC	0	8.8414	0	34.3159	0	2.04039	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	345.0	0	SC	0	8.8291	0	34.3167	0	2.03082	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	346.0	0	SC	0	8.8293	0	34.3169	0	2.02185	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	347.0	0	SC	0	8.8245	0	34.3174	0	2.01748	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	348.0	0	SC	0	8.8193	0	34.3171	0	2.01623	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	349.0	0	SC	0	8.8075	0	34.3172	0	2.01885	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	350.0	0	SC	0	8.7913	0	34.3170	0	2.03085	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	351.0	0	SC	0	8.7558	0	34.3151	0	2.04594	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	352.0	0	SC	0	8.7278	0	34.3145	0	2.05556	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	353.0	0	SC	0	8.7055	0	34.3144	0	2.05622	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	354.0	0	SC	0	8.6782	0	34.3161	0	2.05112	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	355.0	0	SC	0	8.6623	0	34.3156	0	2.04530	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	356.0	0	SC	0	8.6579	0	34.3155	0	2.03982	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	357.0	0	SC	0	8.6545	0	34.3155	0	2.03431	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	358.0	0	SC	0	8.6503	0	34.3154	0	2.02549	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	359.0	0	SC	0	8.6308	0	34.3170	0	2.01606	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	360.0	0	SC	0	8.6235	0	34.3166	0	1.99882	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	361.0	0	SC	0	8.5823	0	34.3197	0	1.97965	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	362.0	0	SC	0	8.5236	0	34.3224	0	1.96014	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	363.0	0	SC	0	8.4898	0	34.3242	0	1.93971	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	364.0	0	SC	0	8.4713	0	34.3251	0	1.92019	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	365.0	0	SC	0	8.4612	0	34.3259	0	1.90331	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	366.0	0	SC	0	8.4561	0	34.3260	0	1.89002	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	367.0	0	SC	0	8.4500	0	34.3263	0	1.87609	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	368.0	0	SC	0	8.4382	0	34.3270	0	1.86410	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	369.0	0	SC	0	8.4312	0	34.3274	0	1.85281	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	370.0	0	SC	0	8.4194	0	34.3280	0	1.84025	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	371.0	0	SC	0	8.4105	0	34.3282	0	1.82786	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	372.0	0	SC	0	8.3934	0	34.3293	0	1.81610	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	373.0	0	SC	0	8.3810	0	34.3300	0	1.80495	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	374.0	0	SC	0	8.3462	0	34.3319	0	1.79634	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	375.0	0	SC	0	8.3233	0	34.3331	0	1.78982	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	376.0	0	SC	0	8.3191	0	34.3333	0	1.78443	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	377.0	0	SC	0	8.3148	0	34.3335	0	1.78146	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	378.0	0	SC	0	8.3116	0	34.3335	0	1.77927	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	379.0	0	SC	0	8.3075	0	34.3339	0	1.77550	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	380.0	0	SC	0	8.3044	0	34.3342	0	1.76968	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	381.0	0	SC	0	8.2978	0	34.3347	0	1.76249	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	382.0	0	SC	0	8.2857	0	34.3359	0	1.75572	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	383.0	0	SC	0	8.2796	0	34.3361	0	1.74971	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	384.0	0	SC	0	8.2781	0	34.3361	0	1.74349	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	385.0	0	SC	0	8.2642	0	34.3379	0	1.73921	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	386.0	0	SC	0	8.2661	0	34.3372	0	1.73277	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	387.0	0	SC	0	8.2448	0	34.3394	0	1.72676	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	388.0	0	SC	0	8.2285	0	34.3411	0	1.72171	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	389.0	0	SC	0	8.2030	0	34.3435	0	1.71617	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	390.0	0	SC	0	8.1854	0	34.3454	0	1.70773	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	391.0	0	SC	0	8.1710	0	34.3475	0	1.70276	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	392.0	0	SC	0	8.1542	0	34.3495	0	1.69580	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	393.0	0	SC	0	8.1406	0	34.3504	0	1.68982	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	394.0	0	SC	0	8.1101	0	34.3538	0	1.68873	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	395.0	0	SC	0	8.0938	0	34.3548	0	1.68749	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	396.0	0	SC	0	8.0901	0	34.3548	0	1.68913	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	397.0	0	SC	0	8.0852	0	34.3542	0	1.69064	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	398.0	0	SC	0	8.0720	0	34.3549	0	1.69404	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	399.0	0	SC	0	8.0492	0	34.3556	0	1.69594	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	400.0	0	SC	0	8.0430	0	34.3554	0	1.69575	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	401.0	0	SC	0	8.0378	0	34.3555	0	1.69746	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	402.0	0	SC	0	8.0300	0	34.3555	0	1.69698	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	403.0	0	SC	0	8.0165	0	34.3556	0	1.69985	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	404.0	0	SC	0	7.9987	0	34.3561	0	1.70115	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	405.0	0	SC	0	7.9965	0	34.3550	0	1.70309	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	406.0	0	SC	0	7.9812	0	34.3546	0	1.70414	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	407.0	0	SC	0	7.9604	0	34.3552	0	1.70536	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	408.0	0	SC	0	7.9374	0	34.3549	0	1.70675	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	409.0	0	SC	0	7.9127	0	34.3542	0	1.70611	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	410.0	0	SC	0	7.9036	0	34.3541	0	1.70433	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	411.0	0	SC	0	7.9031	0	34.3539	0	1.70071	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	412.0	0	SC	0	7.8939	0	34.3546	0	1.69794	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	413.0	0	SC	0	7.8810	0	34.3552	0	1.69144	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	414.0	0	SC	0	7.8743	0	34.3558	0	1.68619	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	415.0	0	SC	0	7.8622	0	34.3570	0	1.67916	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	416.0	0	SC	0	7.8608	0	34.3583	0	1.67316	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	417.0	0	SC	0	7.8624	0	34.3593	0	1.66348	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	418.0	0	SC	0	7.8653	0	34.3610	0	1.65919	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	419.0	0	SC	0	7.8665	0	34.3619	0	1.65256	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	420.0	0	SC	0	7.8665	0	34.3620	0	1.64886	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	421.0	0	SC	0	7.8677	0	34.3626	0	1.64385	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	422.0	0	SC	0	7.8682	0	34.3631	0	1.63982	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	423.0	0	SC	0	7.8699	0	34.3634	0	1.63513	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	424.0	0	SC	0	7.8665	0	34.3633	0	1.63251	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	425.0	0	SC	0	7.8602	0	34.3638	0	1.63138	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	426.0	0	SC	0	7.8487	0	34.3633	0	1.62899	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	427.0	0	SC	0	7.8408	0	34.3624	0	1.62680	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	428.0	0	SC	0	7.8124	0	34.3626	0	1.62122	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	429.0	0	SC	0	7.7538	0	34.3632	0	1.61202	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	430.0	0	SC	0	7.6800	0	34.3659	0	1.59927	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	431.0	0	SC	0	7.6324	0	34.3709	0	1.58524	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	432.0	0	SC	0	7.6244	0	34.3722	0	1.57230	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	433.0	0	SC	0	7.6003	0	34.3734	0	1.56474	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	434.0	0	SC	0	7.5877	0	34.3714	0	1.55528	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	435.0	0	SC	0	7.5513	0	34.3753	0	1.54850	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	436.0	0	SC	0	7.5183	0	34.3790	0	1.54007	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	437.0	0	SC	0	7.4945	0	34.3809	0	1.53319	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	438.0	0	SC	0	7.4881	0	34.3813	0	1.52699	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	439.0	0	SC	0	7.4746	0	34.3833	0	1.52252	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	440.0	0	SC	0	7.4602	0	34.3844	0	1.52094	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	441.0	0	SC	0	7.4483	0	34.3845	0	1.52019	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	442.0	0	SC	0	7.4406	0	34.3848	0	1.51910	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	443.0	0	SC	0	7.4214	0	34.3864	0	1.52019	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	444.0	0	SC	0	7.4025	0	34.3880	0	1.51983	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	445.0	0	SC	0	7.3833	0	34.3905	0	1.51921	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	446.0	0	SC	0	7.3720	0	34.3923	0	1.51852	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	447.0	0	SC	0	7.3654	0	34.3946	0	1.51667	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	448.0	0	SC	0	7.3600	0	34.3977	0	1.51543	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	449.0	0	SC	0	7.3595	0	34.3982	0	1.51322	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	450.0	0	SC	0	7.3577	0	34.4006	0	1.51115	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	451.0	0	SC	0	7.3574	0	34.4024	0	1.50890	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	452.0	0	SC	0	7.3638	0	34.4071	0	1.50697	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	453.0	0	SC	0	7.3757	0	34.4161	0	1.50322	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	454.0	0	SC	0	7.3803	0	34.4237	0	1.50259	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	455.0	0	SC	0	7.3767	0	34.4303	0	1.50382	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	456.0	0	SC	0	7.3723	0	34.4314	0	1.50525	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	457.0	0	SC	0	7.3555	0	34.4325	0	1.50734	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	458.0	0	SC	0	7.3441	0	34.4321	0	1.51058	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	459.0	0	SC	0	7.3222	0	34.4331	0	1.51189	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	460.0	0	SC	0	7.2970	0	34.4342	0	1.51409	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	461.0	0	SC	0	7.2736	0	34.4353	0	1.51455	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	462.0	0	SC	0	7.2582	0	34.4376	0	1.51515	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	463.0	0	SC	0	7.2487	0	34.4380	0	1.51560	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	464.0	0	SC	0	7.2386	0	34.4381	0	1.51447	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	465.0	0	SC	0	7.2307	0	34.4383	0	1.51525	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	466.0	0	SC	0	7.2240	0	34.4391	0	1.51439	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	467.0	0	SC	0	7.2200	0	34.4414	0	1.51192	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	468.0	0	SC	0	7.2199	0	34.4451	0	1.51000	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	469.0	0	SC	0	7.2069	0	34.4474	0	1.50835	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	470.0	0	SC	0	7.1935	0	34.4486	0	1.50803	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	471.0	0	SC	0	7.1837	0	34.4497	0	1.50490	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	472.0	0	SC	0	7.1708	0	34.4510	0	1.50495	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	473.0	0	SC	0	7.1482	0	34.4547	0	1.50179	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	474.0	0	SC	0	7.1328	0	34.4563	0	1.50129	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	475.0	0	SC	0	7.1116	0	34.4588	0	1.49782	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	476.0	0	SC	0	7.0997	0	34.4602	0	1.49723	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	477.0	0	SC	0	7.0939	0	34.4614	0	1.49342	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	478.0	0	SC	0	7.0936	0	34.4620	0	1.49274	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	479.0	0	SC	0	7.0930	0	34.4623	0	1.48988	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	480.0	0	SC	0	7.0904	0	34.4625	0	1.48804	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	481.0	0	SC	0	7.0890	0	34.4631	0	1.48567	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	482.0	0	SC	0	7.0881	0	34.4638	0	1.48435	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	483.0	0	SC	0	7.0875	0	34.4647	0	1.48099	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	484.0	0	SC	0	7.0881	0	34.4654	0	1.47894	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	485.0	0	SC	0	7.0904	0	34.4669	0	1.47498	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	486.0	0	SC	0	7.0936	0	34.4682	0	1.47168	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	487.0	0	SC	0	7.0968	0	34.4694	0	1.46823	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	488.0	0	SC	0	7.0995	0	34.4707	0	1.46467	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	489.0	0	SC	0	7.1023	0	34.4720	0	1.46137	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	490.0	0	SC	0	7.1022	0	34.4733	0	1.46082	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	491.0	0	SC	0	7.0991	0	34.4734	0	1.46194	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	492.0	0	SC	0	7.0873	0	34.4734	0	1.46412	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	493.0	0	SC	0	7.0770	0	34.4729	0	1.46636	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	494.0	0	SC	0	7.0622	0	34.4730	0	1.46773	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	495.0	0	SC	0	7.0572	0	34.4730	0	1.46871	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	496.0	0	SC	0	7.0515	0	34.4735	0	1.46911	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	497.0	0	SC	0	7.0447	0	34.4739	0	1.46928	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	498.0	0	SC	0	7.0315	0	34.4751	0	1.47093	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	499.0	0	SC	0	7.0215	0	34.4752	0	1.47408	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	500.0	0	SC	0	7.0133	0	34.4753	0	1.47313	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	501.0	0	SC	0	7.0048	0	34.4756	0	1.47675	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	502.0	0	SC	0	6.9925	0	34.4756	0	1.47843	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	503.0	0	SC	0	6.9791	0	34.4757	0	1.48281	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	504.0	0	SC	0	6.9625	0	34.4754	0	1.48659	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	505.0	0	SC	0	6.9478	0	34.4756	0	1.49249	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	506.0	0	SC	0	6.9292	0	34.4751	0	1.49677	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	507.0	0	SC	0	6.9178	0	34.4744	0	1.50202	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	508.0	0	SC	0	6.9034	0	34.4738	0	1.50555	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	509.0	0	SC	0	6.8871	0	34.4736	0	1.50947	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	510.0	0	SC	0	6.8754	0	34.4729	0	1.51083	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	511.0	0	SC	0	6.8669	0	34.4738	0	1.51140	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	512.0	0	SC	0	6.8606	0	34.4746	0	1.51212	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	513.0	0	SC	0	6.8573	0	34.4748	0	1.51525	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	514.0	0	SC	0	6.8470	0	34.4750	0	1.51688	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	515.0	0	SC	0	6.8319	0	34.4748	0	1.52144	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	516.0	0	SC	0	6.8180	0	34.4745	0	1.52378	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	517.0	0	SC	0	6.8115	0	34.4737	0	1.52740	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	518.0	0	SC	0	6.8076	0	34.4735	0	1.52823	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	519.0	0	SC	0	6.7998	0	34.4735	0	1.52894	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	520.0	0	SC	0	6.7900	0	34.4746	0	1.52975	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	521.0	0	SC	0	6.7851	0	34.4748	0	1.52965	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	522.0	0	SC	0	6.7683	0	34.4764	0	1.53146	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	523.0	0	SC	0	6.7548	0	34.4776	0	1.53098	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	524.0	0	SC	0	6.7442	0	34.4779	0	1.53253	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	525.0	0	SC	0	6.7392	0	34.4784	0	1.53189	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	526.0	0	SC	0	6.7347	0	34.4784	0	1.53346	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	527.0	0	SC	0	6.7315	0	34.4786	0	1.53359	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	528.0	0	SC	0	6.7283	0	34.4787	0	1.53425	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	529.0	0	SC	0	6.7223	0	34.4789	0	1.53530	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	530.0	0	SC	0	6.7158	0	34.4790	0	1.53626	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	531.0	0	SC	0	6.7110	0	34.4789	0	1.53592	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	532.0	0	SC	0	6.7059	0	34.4792	0	1.53716	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	533.0	0	SC	0	6.7009	0	34.4792	0	1.53776	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	534.0	0	SC	0	6.6934	0	34.4801	0	1.53998	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	535.0	0	SC	0	6.6836	0	34.4807	0	1.53975	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	536.0	0	SC	0	6.6709	0	34.4814	0	1.54135	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	537.0	0	SC	0	6.6629	0	34.4812	0	1.54363	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	538.0	0	SC	0	6.6558	0	34.4811	0	1.54379	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	539.0	0	SC	0	6.6430	0	34.4818	0	1.54711	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	540.0	0	SC	0	6.6288	0	34.4824	0	1.54705	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	541.0	0	SC	0	6.6218	0	34.4827	0	1.54718	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	542.0	0	SC	0	6.6154	0	34.4834	0	1.54671	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	543.0	0	SC	0	6.6112	0	34.4835	0	1.54700	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	544.0	0	SC	0	6.6052	0	34.4839	0	1.54682	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	545.0	0	SC	0	6.6018	0	34.4842	0	1.54759	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	546.0	0	SC	0	6.5978	0	34.4844	0	1.54778	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	547.0	0	SC	0	6.5931	0	34.4848	0	1.54724	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	548.0	0	SC	0	6.5886	0	34.4851	0	1.54751	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	549.0	0	SC	0	6.5864	0	34.4852	0	1.54622	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	550.0	0	SC	0	6.5844	0	34.4853	0	1.54704	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	551.0	0	SC	0	6.5777	0	34.4858	0	1.54619	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	552.0	0	SC	0	6.5739	0	34.4859	0	1.54768	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	553.0	0	SC	0	6.5702	0	34.4860	0	1.54765	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	554.0	0	SC	0	6.5637	0	34.4864	0	1.54776	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	555.0	0	SC	0	6.5588	0	34.4866	0	1.54853	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	556.0	0	SC	0	6.5495	0	34.4871	0	1.54935	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	557.0	0	SC	0	6.5434	0	34.4872	0	1.54906	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	558.0	0	SC	0	6.5379	0	34.4873	0	1.54953	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	559.0	0	SC	0	6.5311	0	34.4875	0	1.55202	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	560.0	0	SC	0	6.5231	0	34.4877	0	1.55306	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	561.0	0	SC	0	6.5159	0	34.4876	0	1.55518	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	562.0	0	SC	0	6.4998	0	34.4885	0	1.55741	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	563.0	0	SC	0	6.4829	0	34.4891	0	1.56131	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	564.0	0	SC	0	6.4730	0	34.4896	0	1.56133	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	565.0	0	SC	0	6.4565	0	34.4904	0	1.56496	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	566.0	0	SC	0	6.4485	0	34.4907	0	1.56501	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	567.0	0	SC	0	6.4381	0	34.4911	0	1.56624	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	568.0	0	SC	0	6.4335	0	34.4914	0	1.56675	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	569.0	0	SC	0	6.4280	0	34.4916	0	1.56646	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	570.0	0	SC	0	6.4218	0	34.4919	0	1.56664	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	571.0	0	SC	0	6.4198	0	34.4919	0	1.56626	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	572.0	0	SC	0	6.4190	0	34.4919	0	1.56732	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	573.0	0	SC	0	6.4186	0	34.4918	0	1.56699	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	574.0	0	SC	0	6.4177	0	34.4919	0	1.56736	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	575.0	0	SC	0	6.4158	0	34.4918	0	1.56771	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	576.0	0	SC	0	6.4115	0	34.4920	0	1.56861	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	577.0	0	SC	0	6.4078	0	34.4920	0	1.56863	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	578.0	0	SC	0	6.3997	0	34.4923	0	1.56815	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	579.0	0	SC	0	6.3936	0	34.4924	0	1.56956	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	580.0	0	SC	0	6.3851	0	34.4927	0	1.56931	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	581.0	0	SC	0	6.3808	0	34.4926	0	1.56990	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	582.0	0	SC	0	6.3762	0	34.4928	0	1.57034	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	583.0	0	SC	0	6.3715	0	34.4928	0	1.57071	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	584.0	0	SC	0	6.3666	0	34.4929	0	1.57157	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	585.0	0	SC	0	6.3612	0	34.4931	0	1.57215	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	586.0	0	SC	0	6.3572	0	34.4930	0	1.57318	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	587.0	0	SC	0	6.3512	0	34.4932	0	1.57372	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	588.0	0	SC	0	6.3453	0	34.4930	0	1.57497	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	589.0	0	SC	0	6.3390	0	34.4933	0	1.57532	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	590.0	0	SC	0	6.3304	0	34.4933	0	1.57546	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	591.0	0	SC	0	6.3185	0	34.4939	0	1.57552	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	592.0	0	SC	0	6.3145	0	34.4938	0	1.57587	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	593.0	0	SC	0	6.3140	0	34.4939	0	1.57558	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	594.0	0	SC	0	6.3137	0	34.4939	0	1.57417	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	595.0	0	SC	0	6.3137	0	34.4938	0	1.57422	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	596.0	0	SC	0	6.3138	0	34.4938	0	1.57483	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	597.0	0	SC	0	6.3137	0	34.4938	0	1.57424	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	598.0	0	SC	0	6.3137	0	34.4937	0	1.57501	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	599.0	0	SC	0	6.3132	0	34.4938	0	1.57488	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	600.0	0	SC	0	6.3128	0	34.4936	0	1.57440	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	601.0	0	SC	0	6.3110	0	34.4935	0	1.57496	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	602.0	0	SC	0	6.3099	0	34.4934	0	1.57422	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	603.0	0	SC	0	6.3068	0	34.4935	0	1.57380	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	604.0	0	SC	0	6.3043	0	34.4934	0	1.57613	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	605.0	0	SC	0	6.3011	0	34.4933	0	1.57553	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	606.0	0	SC	0	6.2948	0	34.4933	0	1.57597	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	607.0	0	SC	0	6.2870	0	34.4937	0	1.57726	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	608.0	0	SC	0	6.2828	0	34.4940	0	1.57561	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	609.0	0	SC	0	6.2786	0	34.4947	0	1.57467	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	610.0	0	SC	0	6.2730	0	34.4955	0	1.57340	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	611.0	0	SC	0	6.2718	0	34.4957	0	1.57448	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	612.0	0	SC	0	6.2636	0	34.4960	0	1.57375	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	613.0	0	SC	0	6.2579	0	34.4962	0	1.57434	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	614.0	0	SC	0	6.2510	0	34.4959	0	1.57611	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	615.0	0	SC	0	6.2450	0	34.4960	0	1.57624	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	616.0	0	SC	0	6.2399	0	34.4960	0	1.57824	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	617.0	0	SC	0	6.2333	0	34.4961	0	1.57807	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	618.0	0	SC	0	6.2165	0	34.4971	0	1.57939	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	619.0	0	SC	0	6.2106	0	34.4975	0	1.57991	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	620.0	0	SC	0	6.2052	0	34.4976	0	1.57947	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	621.0	0	SC	0	6.2038	0	34.4974	0	1.57772	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	622.0	0	SC	0	6.2004	0	34.4977	0	1.57918	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	623.0	0	SC	0	6.1857	0	34.4984	0	1.58567	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	624.0	0	SC	0	6.1667	0	34.4991	0	1.58846	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	625.0	0	SC	0	6.1576	0	34.4992	0	1.58898	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	626.0	0	SC	0	6.1526	0	34.4994	0	1.59107	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	627.0	0	SC	0	6.1469	0	34.4997	0	1.59083	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	628.0	0	SC	0	6.1419	0	34.4998	0	1.59215	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	629.0	0	SC	0	6.1363	0	34.5000	0	1.59280	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	630.0	0	SC	0	6.1326	0	34.5002	0	1.59310	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	631.0	0	SC	0	6.1274	0	34.5003	0	1.59351	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	632.0	0	SC	0	6.1245	0	34.5002	0	1.59375	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	633.0	0	SC	0	6.1228	0	34.5003	0	1.59330	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	634.0	0	SC	0	6.1217	0	34.5004	0	1.59337	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	635.0	0	SC	0	6.1175	0	34.5006	0	1.59387	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	636.0	0	SC	0	6.1122	0	34.5008	0	1.59390	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	637.0	0	SC	0	6.1072	0	34.5011	0	1.59401	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	638.0	0	SC	0	6.1037	0	34.5009	0	1.59476	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	639.0	0	SC	0	6.1013	0	34.5011	0	1.59329	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	640.0	0	SC	0	6.1002	0	34.5011	0	1.59324	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	641.0	0	SC	0	6.0997	0	34.5011	0	1.59433	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	642.0	0	SC	0	6.0990	0	34.5011	0	1.59378	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	643.0	0	SC	0	6.0985	0	34.5011	0	1.59470	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	644.0	0	SC	0	6.0974	0	34.5010	0	1.59407	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	645.0	0	SC	0	6.0949	0	34.5011	0	1.59453	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	646.0	0	SC	0	6.0906	0	34.5013	0	1.59528	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	647.0	0	SC	0	6.0862	0	34.5014	0	1.59475	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	648.0	0	SC	0	6.0821	0	34.5014	0	1.59424	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	649.0	0	SC	0	6.0796	0	34.5013	0	1.59437	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	650.0	0	SC	0	6.0780	0	34.5014	0	1.59552	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	651.0	0	SC	0	6.0770	0	34.5012	0	1.59418	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	652.0	0	SC	0	6.0765	0	34.5012	0	1.59575	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	653.0	0	SC	0	6.0766	0	34.5011	0	1.59460	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	654.0	0	SC	0	6.0757	0	34.5010	0	1.59394	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	655.0	0	SC	0	6.0742	0	34.5009	0	1.59508	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	656.0	0	SC	0	6.0698	0	34.5012	0	1.59579	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	657.0	0	SC	0	6.0640	0	34.5013	0	1.59664	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	658.0	0	SC	0	6.0578	0	34.5014	0	1.59793	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	659.0	0	SC	0	6.0495	0	34.5018	0	1.59843	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	660.0	0	SC	0	6.0413	0	34.5019	0	1.60016	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	661.0	0	SC	0	6.0405	0	34.5018	0	1.60129	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	662.0	0	SC	0	6.0286	0	34.5026	0	1.60194	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	663.0	0	SC	0	6.0115	0	34.5031	0	1.60367	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	664.0	0	SC	0	5.9996	0	34.5036	0	1.60504	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	665.0	0	SC	0	5.9913	0	34.5039	0	1.60606	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	666.0	0	SC	0	5.9859	0	34.5042	0	1.60638	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	667.0	0	SC	0	5.9812	0	34.5044	0	1.60847	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	668.0	0	SC	0	5.9763	0	34.5044	0	1.61062	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	669.0	0	SC	0	5.9722	0	34.5043	0	1.61000	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	670.0	0	SC	0	5.9676	0	34.5040	0	1.61099	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	671.0	0	SC	0	5.9660	0	34.5040	0	1.61187	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	672.0	0	SC	0	5.9645	0	34.5038	0	1.61144	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	673.0	0	SC	0	5.9633	0	34.5037	0	1.61283	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	674.0	0	SC	0	5.9605	0	34.5035	0	1.61479	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	675.0	0	SC	0	5.9548	0	34.5031	0	1.61672	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	676.0	0	SC	0	5.9477	0	34.5025	0	1.61810	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	677.0	0	SC	0	5.9402	0	34.5030	0	1.62039	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	678.0	0	SC	0	5.9331	0	34.5028	0	1.62171	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	679.0	0	SC	0	5.9293	0	34.5029	0	1.62037	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	680.0	0	SC	0	5.9239	0	34.5037	0	1.62100	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	681.0	0	SC	0	5.9215	0	34.5039	0	1.62001	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	682.0	0	SC	0	5.9205	0	34.5040	0	1.61853	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	683.0	0	SC	0	5.9183	0	34.5044	0	1.61719	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	684.0	0	SC	0	5.9150	0	34.5051	0	1.61667	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	685.0	0	SC	0	5.9113	0	34.5056	0	1.61488	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	686.0	0	SC	0	5.9084	0	34.5062	0	1.61406	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	687.0	0	SC	0	5.9072	0	34.5064	0	1.61358	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	688.0	0	SC	0	5.9025	0	34.5071	0	1.61291	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	689.0	0	SC	0	5.8941	0	34.5083	0	1.61278	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	690.0	0	SC	0	5.8852	0	34.5087	0	1.61359	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	691.0	0	SC	0	5.8823	0	34.5087	0	1.61409	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	692.0	0	SC	0	5.8814	0	34.5087	0	1.61348	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	693.0	0	SC	0	5.8810	0	34.5086	0	1.61306	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	694.0	0	SC	0	5.8799	0	34.5085	0	1.61273	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	695.0	0	SC	0	5.8783	0	34.5085	0	1.61128	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	696.0	0	SC	0	5.8752	0	34.5087	0	1.61098	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	697.0	0	SC	0	5.8679	0	34.5090	0	1.61121	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	698.0	0	SC	0	5.8621	0	34.5093	0	1.61135	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	699.0	0	SC	0	5.8571	0	34.5092	0	1.61041	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	700.0	0	SC	0	5.8564	0	34.5092	0	1.61045	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	701.0	0	SC	0	5.8562	0	34.5091	0	1.60982	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	702.0	0	SC	0	5.8558	0	34.5089	0	1.61122	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	703.0	0	SC	0	5.8550	0	34.5091	0	1.61130	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	704.0	0	SC	0	5.8547	0	34.5089	0	1.61165	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	705.0	0	SC	0	5.8537	0	34.5090	0	1.60646	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	706.0	0	SC	0	5.8527	0	34.5089	0	1.60633	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	707.0	0	SC	0	5.8525	0	34.5088	0	1.60437	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	708.0	0	SC	0	5.8523	0	34.5087	0	1.60220	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	709.0	0	SC	0	5.8521	0	34.5085	0	1.60131	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	710.0	0	SC	0	5.8516	0	34.5085	0	1.60163	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	711.0	0	SC	0	5.8511	0	34.5086	0	1.60129	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	712.0	0	SC	0	5.8505	0	34.5085	0	1.59981	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	713.0	0	SC	0	5.8496	0	34.5084	0	1.60100	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	714.0	0	SC	0	5.8483	0	34.5083	0	1.60016	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	715.0	0	SC	0	5.8469	0	34.5081	0	1.59930	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	716.0	0	SC	0	5.8448	0	34.5080	0	1.59900	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	717.0	0	SC	0	5.8397	0	34.5075	0	1.59771	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	718.0	0	SC	0	5.8341	0	34.5073	0	1.59758	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	719.0	0	SC	0	5.8284	0	34.5073	0	1.59539	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	720.0	0	SC	0	5.8212	0	34.5074	0	1.59593	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	721.0	0	SC	0	5.8188	0	34.5075	0	1.59572	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	722.0	0	SC	0	5.8157	0	34.5075	0	1.59469	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	723.0	0	SC	0	5.8135	0	34.5074	0	1.59427	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	724.0	0	SC	0	5.8091	0	34.5078	0	1.59494	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	725.0	0	SC	0	5.7987	0	34.5086	0	1.59573	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	726.0	0	SC	0	5.7947	0	34.5087	0	1.59695	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	727.0	0	SC	0	5.7919	0	34.5091	0	1.59717	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	728.0	0	SC	0	5.7891	0	34.5096	0	1.59725	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	729.0	0	SC	0	5.7831	0	34.5099	0	1.59819	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	730.0	0	SC	0	5.7800	0	34.5099	0	1.59849	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	731.0	0	SC	0	5.7755	0	34.5100	0	1.59814	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	732.0	0	SC	0	5.7659	0	34.5099	0	1.59804	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	733.0	0	SC	0	5.7562	0	34.5102	0	1.59576	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	734.0	0	SC	0	5.7414	0	34.5105	0	1.59533	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	735.0	0	SC	0	5.7336	0	34.5107	0	1.59398	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	736.0	0	SC	0	5.7259	0	34.5111	0	1.59600	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	737.0	0	SC	0	5.7174	0	34.5113	0	1.59979	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	738.0	0	SC	0	5.7090	0	34.5119	0	1.60253	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	739.0	0	SC	0	5.7016	0	34.5118	0	1.60539	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	740.0	0	SC	0	5.6983	0	34.5117	0	1.60727	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	741.0	0	SC	0	5.6957	0	34.5118	0	1.60716	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	742.0	0	SC	0	5.6936	0	34.5116	0	1.60549	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	743.0	0	SC	0	5.6904	0	34.5116	0	1.60563	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	744.0	0	SC	0	5.6866	0	34.5117	0	1.60407	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	745.0	0	SC	0	5.6810	0	34.5118	0	1.60251	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	746.0	0	SC	0	5.6770	0	34.5117	0	1.59965	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	747.0	0	SC	0	5.6702	0	34.5117	0	1.59530	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	748.0	0	SC	0	5.6623	0	34.5119	0	1.58945	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	749.0	0	SC	0	5.6487	0	34.5113	0	1.58337	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	750.0	0	SC	0	5.6312	0	34.5106	0	1.57936	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	751.0	0	SC	0	5.6114	0	34.5099	0	1.57587	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	752.0	0	SC	0	5.6072	0	34.5096	0	1.57265	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	753.0	0	SC	0	5.6047	0	34.5095	0	1.57269	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	754.0	0	SC	0	5.5998	0	34.5094	0	1.57161	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	755.0	0	SC	0	5.5940	0	34.5097	0	1.57058	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	756.0	0	SC	0	5.5828	0	34.5104	0	1.57009	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	757.0	0	SC	0	5.5737	0	34.5100	0	1.56907	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	758.0	0	SC	0	5.5604	0	34.5106	0	1.56986	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	759.0	0	SC	0	5.5437	0	34.5112	0	1.57308	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	760.0	0	SC	0	5.5367	0	34.5117	0	1.57706	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	761.0	0	SC	0	5.5306	0	34.5137	0	1.58360	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	762.0	0	SC	0	5.5282	0	34.5144	0	1.58967	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	763.0	0	SC	0	5.5231	0	34.5162	0	1.59399	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	764.0	0	SC	0	5.5166	0	34.5168	0	1.59655	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	765.0	0	SC	0	5.5083	0	34.5172	0	1.59744	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	766.0	0	SC	0	5.5020	0	34.5175	0	1.59676	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	767.0	0	SC	0	5.4925	0	34.5177	0	1.59661	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	768.0	0	SC	0	5.4848	0	34.5180	0	1.59484	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	769.0	0	SC	0	5.4798	0	34.5182	0	1.59478	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	770.0	0	SC	0	5.4782	0	34.5182	0	1.59344	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	771.0	0	SC	0	5.4761	0	34.5183	0	1.59170	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	772.0	0	SC	0	5.4736	0	34.5182	0	1.59036	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	773.0	0	SC	0	5.4697	0	34.5180	0	1.58855	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	774.0	0	SC	0	5.4655	0	34.5179	0	1.58591	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	775.0	0	SC	0	5.4589	0	34.5180	0	1.58600	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	776.0	0	SC	0	5.4532	0	34.5184	0	1.58628	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	777.0	0	SC	0	5.4489	0	34.5188	0	1.58635	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	778.0	0	SC	0	5.4464	0	34.5187	0	1.58461	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	779.0	0	SC	0	5.4433	0	34.5188	0	1.58364	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	780.0	0	SC	0	5.4386	0	34.5193	0	1.58312	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	781.0	0	SC	0	5.4347	0	34.5200	0	1.58187	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	782.0	0	SC	0	5.4282	0	34.5200	0	1.57797	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	783.0	0	SC	0	5.4217	0	34.5198	0	1.57583	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	784.0	0	SC	0	5.4175	0	34.5194	0	1.57479	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	785.0	0	SC	0	5.4160	0	34.5196	0	1.57406	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	786.0	0	SC	0	5.4152	0	34.5196	0	1.57475	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	787.0	0	SC	0	5.4127	0	34.5199	0	1.57572	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	788.0	0	SC	0	5.4099	0	34.5201	0	1.57922	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	789.0	0	SC	0	5.4089	0	34.5204	0	1.57922	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	790.0	0	SC	0	5.4083	0	34.5202	0	1.58090	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	791.0	0	SC	0	5.4073	0	34.5201	0	1.58043	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	792.0	0	SC	0	5.4060	0	34.5201	0	1.57865	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	793.0	0	SC	0	5.4026	0	34.5202	0	1.57706	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	794.0	0	SC	0	5.3962	0	34.5204	0	1.57526	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	795.0	0	SC	0	5.3922	0	34.5205	0	1.57204	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	796.0	0	SC	0	5.3886	0	34.5205	0	1.57147	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	797.0	0	SC	0	5.3858	0	34.5205	0	1.57073	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	798.0	0	SC	0	5.3814	0	34.5207	0	1.56933	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	799.0	0	SC	0	5.3771	0	34.5209	0	1.56989	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	800.0	0	SC	0	5.3722	0	34.5213	0	1.57108	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	801.0	0	SC	0	5.3699	0	34.5215	0	1.57000	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	802.0	0	SC	0	5.3679	0	34.5215	0	1.57115	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	803.0	0	SC	0	5.3656	0	34.5216	0	1.57156	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	804.0	0	SC	0	5.3645	0	34.5217	0	1.57112	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	805.0	0	SC	0	5.3628	0	34.5216	0	1.57178	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	806.0	0	SC	0	5.3606	0	34.5218	0	1.57293	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	807.0	0	SC	0	5.3576	0	34.5221	0	1.57528	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	808.0	0	SC	0	5.3543	0	34.5221	0	1.57845	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	809.0	0	SC	0	5.3527	0	34.5224	0	1.58132	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	810.0	0	SC	0	5.3500	0	34.5229	0	1.58180	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	811.0	0	SC	0	5.3471	0	34.5234	0	1.58405	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	812.0	0	SC	0	5.3446	0	34.5230	0	1.58433	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	813.0	0	SC	0	5.3426	0	34.5231	0	1.58401	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	814.0	0	SC	0	5.3415	0	34.5230	0	1.58392	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	815.0	0	SC	0	5.3412	0	34.5232	0	1.58556	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	816.0	0	SC	0	5.3414	0	34.5231	0	1.58583	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	817.0	0	SC	0	5.3411	0	34.5232	0	1.58513	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	818.0	0	SC	0	5.3403	0	34.5234	0	1.58578	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	819.0	0	SC	0	5.3364	0	34.5236	0	1.58708	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	820.0	0	SC	0	5.3319	0	34.5240	0	1.58500	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	821.0	0	SC	0	5.3187	0	34.5247	0	1.58523	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	822.0	0	SC	0	5.3128	0	34.5249	0	1.58423	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	823.0	0	SC	0	5.3086	0	34.5251	0	1.58167	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	824.0	0	SC	0	5.3048	0	34.5253	0	1.58052	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	825.0	0	SC	0	5.3029	0	34.5253	0	1.58020	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	826.0	0	SC	0	5.3006	0	34.5253	0	1.58027	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	827.0	0	SC	0	5.2994	0	34.5253	0	1.58024	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	828.0	0	SC	0	5.2974	0	34.5252	0	1.58087	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	829.0	0	SC	0	5.2950	0	34.5252	0	1.57909	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	830.0	0	SC	0	5.2928	0	34.5251	0	1.57859	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	831.0	0	SC	0	5.2912	0	34.5253	0	1.57898	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	832.0	0	SC	0	5.2876	0	34.5253	0	1.57725	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	833.0	0	SC	0	5.2818	0	34.5255	0	1.57845	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	834.0	0	SC	0	5.2742	0	34.5257	0	1.57790	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	835.0	0	SC	0	5.2666	0	34.5258	0	1.57857	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	836.0	0	SC	0	5.2606	0	34.5257	0	1.57757	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	837.0	0	SC	0	5.2578	0	34.5257	0	1.57800	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	838.0	0	SC	0	5.2551	0	34.5258	0	1.57904	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	839.0	0	SC	0	5.2533	0	34.5258	0	1.57893	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	840.0	0	SC	0	5.2499	0	34.5258	0	1.57942	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	841.0	0	SC	0	5.2457	0	34.5259	0	1.58086	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	842.0	0	SC	0	5.2406	0	34.5263	0	1.57985	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	843.0	0	SC	0	5.2377	0	34.5264	0	1.58225	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	844.0	0	SC	0	5.2360	0	34.5265	0	1.58250	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	845.0	0	SC	0	5.2345	0	34.5264	0	1.58273	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	846.0	0	SC	0	5.2301	0	34.5265	0	1.58159	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	847.0	0	SC	0	5.2180	0	34.5268	0	1.58239	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	848.0	0	SC	0	5.2070	0	34.5269	0	1.58306	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	849.0	0	SC	0	5.2024	0	34.5271	0	1.58322	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	850.0	0	SC	0	5.2005	0	34.5272	0	1.58317	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	851.0	0	SC	0	5.1999	0	34.5273	0	1.58527	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	852.0	0	SC	0	5.1993	0	34.5276	0	1.58642	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	853.0	0	SC	0	5.1992	0	34.5278	0	1.59046	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	854.0	0	SC	0	5.2001	0	34.5285	0	1.59707	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	855.0	0	SC	0	5.2036	0	34.5304	0	1.60188	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	856.0	0	SC	0	5.2052	0	34.5318	0	1.60782	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	857.0	0	SC	0	5.1972	0	34.5322	0	1.61471	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	858.0	0	SC	0	5.1889	0	34.5322	0	1.61991	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	859.0	0	SC	0	5.1838	0	34.5324	0	1.62361	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	860.0	0	SC	0	5.1821	0	34.5324	0	1.62681	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	861.0	0	SC	0	5.1796	0	34.5325	0	1.62820	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	862.0	0	SC	0	5.1760	0	34.5327	0	1.63169	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	863.0	0	SC	0	5.1730	0	34.5327	0	1.63243	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	864.0	0	SC	0	5.1715	0	34.5328	0	1.63259	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	865.0	0	SC	0	5.1688	0	34.5327	0	1.63386	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	866.0	0	SC	0	5.1666	0	34.5329	0	1.63294	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	867.0	0	SC	0	5.1650	0	34.5328	0	1.63025	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	868.0	0	SC	0	5.1635	0	34.5330	0	1.62414	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	869.0	0	SC	0	5.1627	0	34.5330	0	1.61796	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	870.0	0	SC	0	5.1591	0	34.5334	0	1.61005	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	871.0	0	SC	0	5.1575	0	34.5336	0	1.60407	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	872.0	0	SC	0	5.1560	0	34.5339	0	1.59782	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	873.0	0	SC	0	5.1537	0	34.5341	0	1.59429	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	874.0	0	SC	0	5.1513	0	34.5341	0	1.59502	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	875.0	0	SC	0	5.1469	0	34.5340	0	1.59420	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	876.0	0	SC	0	5.1385	0	34.5342	0	1.59564	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	877.0	0	SC	0	5.1335	0	34.5338	0	1.59609	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	878.0	0	SC	0	5.1278	0	34.5336	0	1.59583	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	879.0	0	SC	0	5.1230	0	34.5334	0	1.59395	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	880.0	0	SC	0	5.1145	0	34.5327	0	1.59285	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	881.0	0	SC	0	5.1042	0	34.5324	0	1.58924	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	882.0	0	SC	0	5.0841	0	34.5320	0	1.58870	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	883.0	0	SC	0	5.0683	0	34.5313	0	1.58848	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	884.0	0	SC	0	5.0659	0	34.5313	0	1.58898	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	885.0	0	SC	0	5.0642	0	34.5313	0	1.58899	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	886.0	0	SC	0	5.0625	0	34.5313	0	1.58864	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	887.0	0	SC	0	5.0588	0	34.5315	0	1.59084	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	888.0	0	SC	0	5.0544	0	34.5318	0	1.59219	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	889.0	0	SC	0	5.0450	0	34.5324	0	1.59420	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	890.0	0	SC	0	5.0383	0	34.5328	0	1.59696	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	891.0	0	SC	0	5.0360	0	34.5333	0	1.59908	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	892.0	0	SC	0	5.0332	0	34.5340	0	1.60053	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	893.0	0	SC	0	5.0285	0	34.5346	0	1.60391	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	894.0	0	SC	0	5.0251	0	34.5351	0	1.60423	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	895.0	0	SC	0	5.0201	0	34.5354	0	1.60653	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	896.0	0	SC	0	5.0154	0	34.5357	0	1.60686	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	897.0	0	SC	0	5.0105	0	34.5359	0	1.61083	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	898.0	0	SC	0	5.0051	0	34.5360	0	1.61344	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	899.0	0	SC	0	4.9997	0	34.5362	0	1.61915	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	900.0	0	SC	0	4.9944	0	34.5363	0	1.62202	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	901.0	0	SC	0	4.9887	0	34.5367	0	1.63057	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	902.0	0	SC	0	4.9845	0	34.5368	0	1.63907	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	903.0	0	SC	0	4.9817	0	34.5371	0	1.64735	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	904.0	0	SC	0	4.9801	0	34.5373	0	1.65866	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	905.0	0	SC	0	4.9739	0	34.5383	0	1.66740	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	906.0	0	SC	0	4.9647	0	34.5389	0	1.67212	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	907.0	0	SC	0	4.9626	0	34.5389	0	1.67212	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	908.0	0	SC	0	4.9601	0	34.5391	0	1.67345	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	909.0	0	SC	0	4.9568	0	34.5393	0	1.66888	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	910.0	0	SC	0	4.9552	0	34.5393	0	1.66763	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	911.0	0	SC	0	4.9526	0	34.5393	0	1.66248	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	912.0	0	SC	0	4.9488	0	34.5397	0	1.65579	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	913.0	0	SC	0	4.9436	0	34.5397	0	1.64972	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	914.0	0	SC	0	4.9361	0	34.5400	0	1.64358	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	915.0	0	SC	0	4.9338	0	34.5402	0	1.64000	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	916.0	0	SC	0	4.9321	0	34.5401	0	1.63885	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	917.0	0	SC	0	4.9302	0	34.5405	0	1.63749	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	918.0	0	SC	0	4.9290	0	34.5408	0	1.63935	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	919.0	0	SC	0	4.9274	0	34.5410	0	1.63991	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	920.0	0	SC	0	4.9266	0	34.5410	0	1.64170	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	921.0	0	SC	0	4.9233	0	34.5410	0	1.64486	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	922.0	0	SC	0	4.9171	0	34.5418	0	1.64669	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	923.0	0	SC	0	4.9098	0	34.5418	0	1.65023	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	924.0	0	SC	0	4.9059	0	34.5422	0	1.65075	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	925.0	0	SC	0	4.8992	0	34.5423	0	1.65218	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	926.0	0	SC	0	4.8947	0	34.5424	0	1.65300	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	927.0	0	SC	0	4.8892	0	34.5424	0	1.65521	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	928.0	0	SC	0	4.8812	0	34.5426	0	1.65758	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	929.0	0	SC	0	4.8674	0	34.5432	0	1.65870	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	930.0	0	SC	0	4.8595	0	34.5432	0	1.65961	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	931.0	0	SC	0	4.8565	0	34.5431	0	1.65955	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	932.0	0	SC	0	4.8533	0	34.5433	0	1.66049	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	933.0	0	SC	0	4.8500	0	34.5432	0	1.65999	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	934.0	0	SC	0	4.8446	0	34.5433	0	1.65996	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	935.0	0	SC	0	4.8418	0	34.5433	0	1.66147	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	936.0	0	SC	0	4.8378	0	34.5433	0	1.66117	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	937.0	0	SC	0	4.8351	0	34.5432	0	1.66241	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	938.0	0	SC	0	4.8321	0	34.5433	0	1.66345	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	939.0	0	SC	0	4.8279	0	34.5435	0	1.66363	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	940.0	0	SC	0	4.8231	0	34.5436	0	1.66538	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	941.0	0	SC	0	4.8195	0	34.5435	0	1.66644	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	942.0	0	SC	0	4.8145	0	34.5437	0	1.66784	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	943.0	0	SC	0	4.8113	0	34.5437	0	1.66968	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	944.0	0	SC	0	4.8072	0	34.5437	0	1.66987	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	945.0	0	SC	0	4.8013	0	34.5438	0	1.67089	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	946.0	0	SC	0	4.7957	0	34.5439	0	1.67246	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	947.0	0	SC	0	4.7913	0	34.5439	0	1.67354	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	948.0	0	SC	0	4.7893	0	34.5437	0	1.67405	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	949.0	0	SC	0	4.7876	0	34.5436	0	1.67497	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	950.0	0	SC	0	4.7869	0	34.5436	0	1.67519	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	951.0	0	SC	0	4.7856	0	34.5436	0	1.67464	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	952.0	0	SC	0	4.7848	0	34.5436	0	1.67527	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	953.0	0	SC	0	4.7825	0	34.5435	0	1.67516	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	954.0	0	SC	0	4.7812	0	34.5436	0	1.67613	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	955.0	0	SC	0	4.7785	0	34.5434	0	1.67665	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	956.0	0	SC	0	4.7736	0	34.5436	0	1.67794	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	957.0	0	SC	0	4.7663	0	34.5441	0	1.67900	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	958.0	0	SC	0	4.7511	0	34.5445	0	1.68085	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	959.0	0	SC	0	4.7421	0	34.5446	0	1.68247	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	960.0	0	SC	0	4.7344	0	34.5440	0	1.68333	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	961.0	0	SC	0	4.7309	0	34.5439	0	1.68304	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	962.0	0	SC	0	4.7280	0	34.5437	0	1.68294	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	963.0	0	SC	0	4.7256	0	34.5435	0	1.68277	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	964.0	0	SC	0	4.7231	0	34.5434	0	1.68130	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	965.0	0	SC	0	4.7197	0	34.5435	0	1.68051	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	966.0	0	SC	0	4.7181	0	34.5434	0	1.68013	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	967.0	0	SC	0	4.7158	0	34.5434	0	1.68288	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	968.0	0	SC	0	4.7146	0	34.5433	0	1.68319	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	969.0	0	SC	0	4.7114	0	34.5435	0	1.68591	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	970.0	0	SC	0	4.7071	0	34.5437	0	1.68650	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	971.0	0	SC	0	4.7030	0	34.5443	0	1.68841	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	972.0	0	SC	0	4.6970	0	34.5449	0	1.69249	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	973.0	0	SC	0	4.6888	0	34.5454	0	1.69441	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	974.0	0	SC	0	4.6837	0	34.5456	0	1.69582	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	975.0	0	SC	0	4.6818	0	34.5458	0	1.69577	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	976.0	0	SC	0	4.6806	0	34.5457	0	1.69562	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	977.0	0	SC	0	4.6800	0	34.5457	0	1.69612	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	978.0	0	SC	0	4.6801	0	34.5456	0	1.69603	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	979.0	0	SC	0	4.6796	0	34.5456	0	1.69633	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	980.0	0	SC	0	4.6776	0	34.5457	0	1.69737	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	981.0	0	SC	0	4.6776	0	34.5456	0	1.69816	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	982.0	0	SC	0	4.6758	0	34.5456	0	1.69846	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	983.0	0	SC	0	4.6726	0	34.5455	0	1.70111	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	984.0	0	SC	0	4.6688	0	34.5456	0	1.70194	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	985.0	0	SC	0	4.6634	0	34.5454	0	1.70362	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	986.0	0	SC	0	4.6552	0	34.5456	0	1.70671	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	987.0	0	SC	0	4.6498	0	34.5457	0	1.70666	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	988.0	0	SC	0	4.6468	0	34.5458	0	1.70785	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	989.0	0	SC	0	4.6409	0	34.5458	0	1.71094	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	990.0	0	SC	0	4.6380	0	34.5457	0	1.71234	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	991.0	0	SC	0	4.6346	0	34.5456	0	1.71463	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	992.0	0	SC	0	4.6309	0	34.5458	0	1.71700	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	993.0	0	SC	0	4.6236	0	34.5460	0	1.71934	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	994.0	0	SC	0	4.6159	0	34.5462	0	1.71979	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	995.0	0	SC	0	4.6099	0	34.5465	0	1.72189	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	996.0	0	SC	0	4.6034	0	34.5467	0	1.72305	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	997.0	0	SC	0	4.6005	0	34.5467	0	1.72267	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	998.0	0	SC	0	4.5969	0	34.5468	0	1.72300	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	999.0	0	SC	0	4.5949	0	34.5468	0	1.72345	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1000.0	0	SC	0	4.5921	0	34.5468	0	1.72351	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1001.0	0	SC	0	4.5881	0	34.5470	0	1.72382	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1002.0	0	SC	0	4.5847	0	34.5471	0	1.72514	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1003.0	0	SC	0	4.5826	0	34.5469	0	1.72504	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1004.0	0	SC	0	4.5805	0	34.5469	0	1.72592	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1005.0	0	SC	0	4.5755	0	34.5471	0	1.72674	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1006.0	0	SC	0	4.5715	0	34.5472	0	1.72832	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1007.0	0	SC	0	4.5654	0	34.5476	0	1.72729	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1008.0	0	SC	0	4.5590	0	34.5477	0	1.72811	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1009.0	0	SC	0	4.5535	0	34.5478	0	1.72809	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1010.0	0	SC	0	4.5457	0	34.5479	0	1.72713	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1011.0	0	SC	0	4.5419	0	34.5477	0	1.72639	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1012.0	0	SC	0	4.5406	0	34.5476	0	1.72495	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1013.0	0	SC	0	4.5367	0	34.5478	0	1.72388	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1014.0	0	SC	0	4.5304	0	34.5476	0	1.72295	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1015.0	0	SC	0	4.5230	0	34.5477	0	1.72278	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1016.0	0	SC	0	4.5160	0	34.5474	0	1.71985	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1017.0	0	SC	0	4.5118	0	34.5475	0	1.72024	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1018.0	0	SC	0	4.5056	0	34.5475	0	1.72001	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1019.0	0	SC	0	4.5022	0	34.5475	0	1.71977	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1020.0	0	SC	0	4.4988	0	34.5475	0	1.72051	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1021.0	0	SC	0	4.4967	0	34.5476	0	1.72168	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1022.0	0	SC	0	4.4952	0	34.5476	0	1.72058	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1023.0	0	SC	0	4.4936	0	34.5477	0	1.72207	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1024.0	0	SC	0	4.4927	0	34.5474	0	1.72241	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1025.0	0	SC	0	4.4905	0	34.5476	0	1.72221	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1026.0	0	SC	0	4.4883	0	34.5476	0	1.72381	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1027.0	0	SC	0	4.4844	0	34.5477	0	1.72569	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1028.0	0	SC	0	4.4796	0	34.5476	0	1.72672	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1029.0	0	SC	0	4.4764	0	34.5478	0	1.72808	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1030.0	0	SC	0	4.4729	0	34.5477	0	1.72748	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1031.0	0	SC	0	4.4709	0	34.5476	0	1.72891	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1032.0	0	SC	0	4.4667	0	34.5476	0	1.72757	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1033.0	0	SC	0	4.4589	0	34.5479	0	1.72701	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1034.0	0	SC	0	4.4565	0	34.5479	0	1.72935	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1035.0	0	SC	0	4.4501	0	34.5482	0	1.72972	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1036.0	0	SC	0	4.4456	0	34.5482	0	1.73158	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1037.0	0	SC	0	4.4410	0	34.5485	0	1.73300	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1038.0	0	SC	0	4.4384	0	34.5484	0	1.73620	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1039.0	0	SC	0	4.4350	0	34.5486	0	1.73934	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1040.0	0	SC	0	4.4316	0	34.5486	0	1.74168	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1041.0	0	SC	0	4.4289	0	34.5488	0	1.74602	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1042.0	0	SC	0	4.4251	0	34.5492	0	1.74846	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1043.0	0	SC	0	4.4203	0	34.5494	0	1.75379	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1044.0	0	SC	0	4.4183	0	34.5495	0	1.75920	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1045.0	0	SC	0	4.4163	0	34.5497	0	1.76393	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1046.0	0	SC	0	4.4149	0	34.5499	0	1.76883	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1047.0	0	SC	0	4.4130	0	34.5501	0	1.77460	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1048.0	0	SC	0	4.4102	0	34.5504	0	1.77897	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1049.0	0	SC	0	4.4072	0	34.5508	0	1.78275	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1050.0	0	SC	0	4.4042	0	34.5507	0	1.78703	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1051.0	0	SC	0	4.3998	0	34.5510	0	1.79120	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1052.0	0	SC	0	4.3893	0	34.5516	0	1.79331	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1053.0	0	SC	0	4.3778	0	34.5525	0	1.79702	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1054.0	0	SC	0	4.3708	0	34.5525	0	1.79621	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1055.0	0	SC	0	4.3692	0	34.5525	0	1.79632	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1056.0	0	SC	0	4.3671	0	34.5525	0	1.79451	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1057.0	0	SC	0	4.3641	0	34.5526	0	1.79558	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1058.0	0	SC	0	4.3588	0	34.5529	0	1.79449	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1059.0	0	SC	0	4.3531	0	34.5528	0	1.79362	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1060.0	0	SC	0	4.3507	0	34.5527	0	1.79331	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1061.0	0	SC	0	4.3504	0	34.5526	0	1.79274	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1062.0	0	SC	0	4.3503	0	34.5525	0	1.79168	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1063.0	0	SC	0	4.3495	0	34.5525	0	1.79210	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1064.0	0	SC	0	4.3481	0	34.5524	0	1.78893	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1065.0	0	SC	0	4.3476	0	34.5523	0	1.78764	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1066.0	0	SC	0	4.3436	0	34.5524	0	1.78616	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1067.0	0	SC	0	4.3394	0	34.5526	0	1.78336	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1068.0	0	SC	0	4.3369	0	34.5525	0	1.77869	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1069.0	0	SC	0	4.3310	0	34.5523	0	1.77560	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1070.0	0	SC	0	4.3212	0	34.5524	0	1.77448	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1071.0	0	SC	0	4.3112	0	34.5526	0	1.77549	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1072.0	0	SC	0	4.3044	0	34.5528	0	1.77891	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1073.0	0	SC	0	4.2980	0	34.5532	0	1.78251	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1074.0	0	SC	0	4.2922	0	34.5532	0	1.78712	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1075.0	0	SC	0	4.2854	0	34.5535	0	1.79007	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1076.0	0	SC	0	4.2706	0	34.5543	0	1.79120	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1077.0	0	SC	0	4.2584	0	34.5546	0	1.79040	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1078.0	0	SC	0	4.2414	0	34.5550	0	1.78881	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1079.0	0	SC	0	4.2281	0	34.5554	0	1.78960	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1080.0	0	SC	0	4.2214	0	34.5557	0	1.78814	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1081.0	0	SC	0	4.2189	0	34.5558	0	1.78757	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1082.0	0	SC	0	4.2167	0	34.5558	0	1.78736	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1083.0	0	SC	0	4.2135	0	34.5558	0	1.78703	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1084.0	0	SC	0	4.2094	0	34.5557	0	1.78817	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1085.0	0	SC	0	4.2065	0	34.5560	0	1.78967	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1086.0	0	SC	0	4.2052	0	34.5560	0	1.79224	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1087.0	0	SC	0	4.2043	0	34.5563	0	1.79133	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1088.0	0	SC	0	4.2034	0	34.5568	0	1.79027	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1089.0	0	SC	0	4.1983	0	34.5568	0	1.78702	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1090.0	0	SC	0	4.1926	0	34.5566	0	1.78228	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1091.0	0	SC	0	4.1894	0	34.5565	0	1.77790	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1092.0	0	SC	0	4.1855	0	34.5562	0	1.77362	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1093.0	0	SC	0	4.1823	0	34.5559	0	1.77012	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1094.0	0	SC	0	4.1794	0	34.5557	0	1.76626	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1095.0	0	SC	0	4.1774	0	34.5555	0	1.76608	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1096.0	0	SC	0	4.1754	0	34.5554	0	1.76088	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1097.0	0	SC	0	4.1719	0	34.5554	0	1.75890	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1098.0	0	SC	0	4.1690	0	34.5551	0	1.75854	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1099.0	0	SC	0	4.1653	0	34.5550	0	1.75922	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1100.0	0	SC	0	4.1616	0	34.5551	0	1.76140	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1101.0	0	SC	0	4.1597	0	34.5551	0	1.76410	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1102.0	0	SC	0	4.1565	0	34.5553	0	1.76697	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1103.0	0	SC	0	4.1501	0	34.5557	0	1.76965	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1104.0	0	SC	0	4.1440	0	34.5560	0	1.77197	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1105.0	0	SC	0	4.1408	0	34.5562	0	1.77361	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1106.0	0	SC	0	4.1383	0	34.5562	0	1.77542	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1107.0	0	SC	0	4.1367	0	34.5562	0	1.77983	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1108.0	0	SC	0	4.1345	0	34.5563	0	1.78468	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1109.0	0	SC	0	4.1305	0	34.5570	0	1.78647	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1110.0	0	SC	0	4.1233	0	34.5575	0	1.78766	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1111.0	0	SC	0	4.1171	0	34.5575	0	1.78789	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1112.0	0	SC	0	4.1128	0	34.5575	0	1.78589	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1113.0	0	SC	0	4.1070	0	34.5576	0	1.78538	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1114.0	0	SC	0	4.1023	0	34.5576	0	1.78656	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1115.0	0	SC	0	4.0973	0	34.5578	0	1.78683	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1116.0	0	SC	0	4.0948	0	34.5579	0	1.78652	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1117.0	0	SC	0	4.0932	0	34.5580	0	1.78722	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1118.0	0	SC	0	4.0914	0	34.5579	0	1.78794	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1119.0	0	SC	0	4.0875	0	34.5579	0	1.78869	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1120.0	0	SC	0	4.0839	0	34.5580	0	1.79003	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1121.0	0	SC	0	4.0797	0	34.5581	0	1.78936	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1122.0	0	SC	0	4.0759	0	34.5582	0	1.79210	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1123.0	0	SC	0	4.0724	0	34.5583	0	1.79281	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1124.0	0	SC	0	4.0663	0	34.5585	0	1.79427	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1125.0	0	SC	0	4.0607	0	34.5586	0	1.79610	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1126.0	0	SC	0	4.0550	0	34.5589	0	1.79966	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1127.0	0	SC	0	4.0500	0	34.5592	0	1.80265	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1128.0	0	SC	0	4.0460	0	34.5596	0	1.80511	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1129.0	0	SC	0	4.0434	0	34.5597	0	1.80626	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1130.0	0	SC	0	4.0412	0	34.5596	0	1.80792	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1131.0	0	SC	0	4.0368	0	34.5599	0	1.80708	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1132.0	0	SC	0	4.0323	0	34.5600	0	1.80775	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1133.0	0	SC	0	4.0258	0	34.5600	0	1.80896	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1134.0	0	SC	0	4.0198	0	34.5597	0	1.81083	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1135.0	0	SC	0	4.0117	0	34.5603	0	1.81215	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1136.0	0	SC	0	4.0066	0	34.5606	0	1.81260	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1137.0	0	SC	0	4.0007	0	34.5608	0	1.81313	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1138.0	0	SC	0	3.9995	0	34.5608	0	1.81167	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1139.0	0	SC	0	3.9977	0	34.5609	0	1.81255	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1140.0	0	SC	0	3.9922	0	34.5609	0	1.81103	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1141.0	0	SC	0	3.9879	0	34.5611	0	1.81047	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1142.0	0	SC	0	3.9779	0	34.5615	0	1.81070	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1143.0	0	SC	0	3.9690	0	34.5617	0	1.80959	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1144.0	0	SC	0	3.9648	0	34.5617	0	1.81018	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1145.0	0	SC	0	3.9621	0	34.5619	0	1.81120	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1146.0	0	SC	0	3.9604	0	34.5620	0	1.81016	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1147.0	0	SC	0	3.9589	0	34.5621	0	1.80969	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1148.0	0	SC	0	3.9571	0	34.5620	0	1.81096	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1149.0	0	SC	0	3.9545	0	34.5621	0	1.81050	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1150.0	0	SC	0	3.9533	0	34.5622	0	1.80999	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1151.0	0	SC	0	3.9514	0	34.5622	0	1.80893	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1152.0	0	SC	0	3.9500	0	34.5622	0	1.80911	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1153.0	0	SC	0	3.9489	0	34.5622	0	1.80997	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1154.0	0	SC	0	3.9485	0	34.5622	0	1.80919	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1155.0	0	SC	0	3.9481	0	34.5622	0	1.81068	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1156.0	0	SC	0	3.9477	0	34.5622	0	1.81061	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1157.0	0	SC	0	3.9472	0	34.5622	0	1.80976	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1158.0	0	SC	0	3.9469	0	34.5622	0	1.81026	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1159.0	0	SC	0	3.9457	0	34.5621	0	1.81085	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1160.0	0	SC	0	3.9430	0	34.5620	0	1.81110	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1161.0	0	SC	0	3.9405	0	34.5621	0	1.81185	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1162.0	0	SC	0	3.9375	0	34.5622	0	1.81259	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1163.0	0	SC	0	3.9302	0	34.5625	0	1.81381	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1164.0	0	SC	0	3.9255	0	34.5626	0	1.81459	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1165.0	0	SC	0	3.9217	0	34.5629	0	1.81715	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1166.0	0	SC	0	3.9196	0	34.5629	0	1.81788	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1167.0	0	SC	0	3.9145	0	34.5630	0	1.81774	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1168.0	0	SC	0	3.9100	0	34.5632	0	1.81743	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1169.0	0	SC	0	3.9063	0	34.5634	0	1.81937	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1170.0	0	SC	0	3.9029	0	34.5635	0	1.81953	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1171.0	0	SC	0	3.9008	0	34.5637	0	1.81903	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1172.0	0	SC	0	3.8968	0	34.5637	0	1.82176	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1173.0	0	SC	0	3.8929	0	34.5638	0	1.82360	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1174.0	0	SC	0	3.8889	0	34.5641	0	1.82329	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1175.0	0	SC	0	3.8853	0	34.5643	0	1.82603	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1176.0	0	SC	0	3.8825	0	34.5644	0	1.82724	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1177.0	0	SC	0	3.8804	0	34.5645	0	1.82851	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1178.0	0	SC	0	3.8784	0	34.5646	0	1.82886	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1179.0	0	SC	0	3.8769	0	34.5647	0	1.82911	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1180.0	0	SC	0	3.8758	0	34.5647	0	1.83005	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1181.0	0	SC	0	3.8749	0	34.5647	0	1.83102	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1182.0	0	SC	0	3.8735	0	34.5647	0	1.83128	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1183.0	0	SC	0	3.8725	0	34.5648	0	1.83120	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1184.0	0	SC	0	3.8697	0	34.5648	0	1.83142	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1185.0	0	SC	0	3.8671	0	34.5648	0	1.83191	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1186.0	0	SC	0	3.8627	0	34.5650	0	1.83437	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1187.0	0	SC	0	3.8610	0	34.5650	0	1.83494	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1188.0	0	SC	0	3.8579	0	34.5651	0	1.83648	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1189.0	0	SC	0	3.8544	0	34.5651	0	1.83719	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1190.0	0	SC	0	3.8508	0	34.5652	0	1.83885	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1191.0	0	SC	0	3.8445	0	34.5654	0	1.84085	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1192.0	0	SC	0	3.8384	0	34.5654	0	1.84084	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1193.0	0	SC	0	3.8312	0	34.5656	0	1.84234	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1194.0	0	SC	0	3.8242	0	34.5658	0	1.84146	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1195.0	0	SC	0	3.8217	0	34.5658	0	1.84384	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1196.0	0	SC	0	3.8202	0	34.5658	0	1.84475	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1197.0	0	SC	0	3.8193	0	34.5656	0	1.84389	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1198.0	0	SC	0	3.8190	0	34.5656	0	1.84671	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1199.0	0	SC	0	3.8183	0	34.5658	0	1.84871	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1200.0	0	SC	0	3.8172	0	34.5658	0	1.84967	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1201.0	0	SC	0	3.8168	0	34.5659	0	1.85224	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1202.0	0	SC	0	3.8156	0	34.5661	0	1.85513	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1203.0	0	SC	0	3.8139	0	34.5665	0	1.85824	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1204.0	0	SC	0	3.8119	0	34.5667	0	1.85987	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1205.0	0	SC	0	3.8103	0	34.5667	0	1.86136	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1206.0	0	SC	0	3.8080	0	34.5667	0	1.86150	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1207.0	0	SC	0	3.8058	0	34.5667	0	1.86056	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1208.0	0	SC	0	3.8032	0	34.5670	0	1.86170	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1209.0	0	SC	0	3.7998	0	34.5670	0	1.86080	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1210.0	0	SC	0	3.7979	0	34.5667	0	1.86226	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1211.0	0	SC	0	3.7963	0	34.5669	0	1.86187	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1212.0	0	SC	0	3.7950	0	34.5671	0	1.86071	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1213.0	0	SC	0	3.7940	0	34.5671	0	1.86122	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1214.0	0	SC	0	3.7918	0	34.5672	0	1.86263	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1215.0	0	SC	0	3.7889	0	34.5672	0	1.86155	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1216.0	0	SC	0	3.7840	0	34.5672	0	1.86302	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1217.0	0	SC	0	3.7806	0	34.5672	0	1.86397	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1218.0	0	SC	0	3.7755	0	34.5674	0	1.86576	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1219.0	0	SC	0	3.7724	0	34.5674	0	1.86898	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1220.0	0	SC	0	3.7697	0	34.5677	0	1.87116	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1221.0	0	SC	0	3.7668	0	34.5679	0	1.87225	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1222.0	0	SC	0	3.7633	0	34.5680	0	1.87430	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1223.0	0	SC	0	3.7619	0	34.5681	0	1.87497	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1224.0	0	SC	0	3.7596	0	34.5682	0	1.87795	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1225.0	0	SC	0	3.7563	0	34.5685	0	1.87973	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1226.0	0	SC	0	3.7530	0	34.5685	0	1.88063	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1227.0	0	SC	0	3.7510	0	34.5685	0	1.88274	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1228.0	0	SC	0	3.7483	0	34.5686	0	1.88230	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1229.0	0	SC	0	3.7465	0	34.5688	0	1.88433	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1230.0	0	SC	0	3.7443	0	34.5689	0	1.88570	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1231.0	0	SC	0	3.7418	0	34.5691	0	1.88617	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1232.0	0	SC	0	3.7398	0	34.5693	0	1.88869	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1233.0	0	SC	0	3.7370	0	34.5695	0	1.88928	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1234.0	0	SC	0	3.7349	0	34.5697	0	1.89004	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1235.0	0	SC	0	3.7318	0	34.5699	0	1.89052	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1236.0	0	SC	0	3.7293	0	34.5700	0	1.89056	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1237.0	0	SC	0	3.7271	0	34.5700	0	1.89226	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1238.0	0	SC	0	3.7252	0	34.5699	0	1.89178	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1239.0	0	SC	0	3.7230	0	34.5700	0	1.89318	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1240.0	0	SC	0	3.7211	0	34.5700	0	1.89352	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1241.0	0	SC	0	3.7177	0	34.5701	0	1.89468	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1242.0	0	SC	0	3.7053	0	34.5704	0	1.89654	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1243.0	0	SC	0	3.6966	0	34.5703	0	1.89828	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1244.0	0	SC	0	3.6928	0	34.5703	0	1.89890	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1245.0	0	SC	0	3.6890	0	34.5705	0	1.89856	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1246.0	0	SC	0	3.6877	0	34.5704	0	1.90052	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1247.0	0	SC	0	3.6869	0	34.5705	0	1.90095	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1248.0	0	SC	0	3.6862	0	34.5706	0	1.90263	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1249.0	0	SC	0	3.6858	0	34.5706	0	1.90574	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1250.0	0	SC	0	3.6856	0	34.5706	0	1.90759	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1251.0	0	SC	0	3.6850	0	34.5707	0	1.91050	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1252.0	0	SC	0	3.6840	0	34.5707	0	1.91423	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1253.0	0	SC	0	3.6813	0	34.5711	0	1.91667	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1254.0	0	SC	0	3.6770	0	34.5716	0	1.92051	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1255.0	0	SC	0	3.6716	0	34.5722	0	1.92336	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1256.0	0	SC	0	3.6664	0	34.5724	0	1.92462	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1257.0	0	SC	0	3.6615	0	34.5724	0	1.92506	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1258.0	0	SC	0	3.6566	0	34.5724	0	1.92577	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1259.0	0	SC	0	3.6503	0	34.5727	0	1.92592	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1260.0	0	SC	0	3.6440	0	34.5730	0	1.92463	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1261.0	0	SC	0	3.6393	0	34.5731	0	1.92418	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1262.0	0	SC	0	3.6364	0	34.5731	0	1.92413	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1263.0	0	SC	0	3.6305	0	34.5733	0	1.92352	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1264.0	0	SC	0	3.6275	0	34.5733	0	1.92198	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1265.0	0	SC	0	3.6256	0	34.5729	0	1.92043	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1266.0	0	SC	0	3.6241	0	34.5731	0	1.91746	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1267.0	0	SC	0	3.6214	0	34.5729	0	1.91706	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1268.0	0	SC	0	3.6186	0	34.5726	0	1.91576	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1269.0	0	SC	0	3.6134	0	34.5724	0	1.91501	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1270.0	0	SC	0	3.6079	0	34.5723	0	1.91430	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1271.0	0	SC	0	3.6016	0	34.5726	0	1.91572	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1272.0	0	SC	0	3.5953	0	34.5732	0	1.91723	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1273.0	0	SC	0	3.5919	0	34.5736	0	1.91904	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1274.0	0	SC	0	3.5888	0	34.5740	0	1.92071	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1275.0	0	SC	0	3.5868	0	34.5742	0	1.92154	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1276.0	0	SC	0	3.5861	0	34.5743	0	1.92259	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1277.0	0	SC	0	3.5850	0	34.5742	0	1.92292	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1278.0	0	SC	0	3.5837	0	34.5744	0	1.92226	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1279.0	0	SC	0	3.5829	0	34.5743	0	1.92501	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1280.0	0	SC	0	3.5821	0	34.5744	0	1.92605	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1281.0	0	SC	0	3.5811	0	34.5744	0	1.92613	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1282.0	0	SC	0	3.5803	0	34.5745	0	1.92842	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1283.0	0	SC	0	3.5777	0	34.5747	0	1.92939	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1284.0	0	SC	0	3.5713	0	34.5749	0	1.93127	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1285.0	0	SC	0	3.5633	0	34.5750	0	1.93272	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1286.0	0	SC	0	3.5622	0	34.5752	0	1.93492	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1287.0	0	SC	0	3.5602	0	34.5757	0	1.93623	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1288.0	0	SC	0	3.5580	0	34.5758	0	1.93684	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1289.0	0	SC	0	3.5577	0	34.5758	0	1.93888	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1290.0	0	SC	0	3.5579	0	34.5758	0	1.93950	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1291.0	0	SC	0	3.5575	0	34.5757	0	1.94136	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1292.0	0	SC	0	3.5563	0	34.5759	0	1.94397	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1293.0	0	SC	0	3.5537	0	34.5763	0	1.94837	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1294.0	0	SC	0	3.5506	0	34.5765	0	1.94944	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1295.0	0	SC	0	3.5492	0	34.5767	0	1.95187	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1296.0	0	SC	0	3.5456	0	34.5769	0	1.95443	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1297.0	0	SC	0	3.5396	0	34.5774	0	1.95750	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1298.0	0	SC	0	3.5375	0	34.5777	0	1.95706	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1299.0	0	SC	0	3.5357	0	34.5779	0	1.95822	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1300.0	0	SC	0	3.5347	0	34.5778	0	1.95758	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1301.0	0	SC	0	3.5328	0	34.5778	0	1.95758	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1302.0	0	SC	0	3.5300	0	34.5781	0	1.95912	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1303.0	0	SC	0	3.5271	0	34.5781	0	1.95909	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1304.0	0	SC	0	3.5227	0	34.5781	0	1.95934	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1305.0	0	SC	0	3.5199	0	34.5781	0	1.95956	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1306.0	0	SC	0	3.5155	0	34.5781	0	1.95894	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1307.0	0	SC	0	3.5113	0	34.5781	0	1.96145	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1308.0	0	SC	0	3.5085	0	34.5783	0	1.96264	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1309.0	0	SC	0	3.5068	0	34.5786	0	1.96182	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1310.0	0	SC	0	3.5058	0	34.5786	0	1.96253	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1311.0	0	SC	0	3.5052	0	34.5788	0	1.96234	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1312.0	0	SC	0	3.5052	0	34.5787	0	1.96384	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1313.0	0	SC	0	3.5050	0	34.5787	0	1.96495	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1314.0	0	SC	0	3.5046	0	34.5787	0	1.96461	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1315.0	0	SC	0	3.5030	0	34.5788	0	1.96655	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1316.0	0	SC	0	3.5004	0	34.5789	0	1.96727	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1317.0	0	SC	0	3.4981	0	34.5791	0	1.96712	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1318.0	0	SC	0	3.4958	0	34.5791	0	1.96694	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1319.0	0	SC	0	3.4945	0	34.5790	0	1.96871	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1320.0	0	SC	0	3.4921	0	34.5790	0	1.96885	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1321.0	0	SC	0	3.4887	0	34.5793	0	1.96921	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1322.0	0	SC	0	3.4844	0	34.5795	0	1.97027	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1323.0	0	SC	0	3.4821	0	34.5795	0	1.97229	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1324.0	0	SC	0	3.4793	0	34.5796	0	1.97265	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1325.0	0	SC	0	3.4742	0	34.5797	0	1.97300	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1326.0	0	SC	0	3.4720	0	34.5799	0	1.97329	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1327.0	0	SC	0	3.4687	0	34.5800	0	1.97369	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1328.0	0	SC	0	3.4643	0	34.5801	0	1.97271	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1329.0	0	SC	0	3.4615	0	34.5800	0	1.97268	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1330.0	0	SC	0	3.4595	0	34.5800	0	1.97211	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1331.0	0	SC	0	3.4569	0	34.5802	0	1.97221	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1332.0	0	SC	0	3.4538	0	34.5802	0	1.97411	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1333.0	0	SC	0	3.4499	0	34.5803	0	1.97408	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1334.0	0	SC	0	3.4465	0	34.5804	0	1.97468	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1335.0	0	SC	0	3.4443	0	34.5805	0	1.97499	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1336.0	0	SC	0	3.4437	0	34.5805	0	1.97389	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1337.0	0	SC	0	3.4435	0	34.5806	0	1.97451	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1338.0	0	SC	0	3.4431	0	34.5806	0	1.97660	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1339.0	0	SC	0	3.4427	0	34.5805	0	1.97585	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1340.0	0	SC	0	3.4423	0	34.5804	0	1.97631	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1341.0	0	SC	0	3.4416	0	34.5805	0	1.97773	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1342.0	0	SC	0	3.4400	0	34.5804	0	1.97866	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1343.0	0	SC	0	3.4355	0	34.5807	0	1.97938	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1344.0	0	SC	0	3.4270	0	34.5815	0	1.98098	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1345.0	0	SC	0	3.4167	0	34.5817	0	1.98221	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1346.0	0	SC	0	3.4123	0	34.5819	0	1.98209	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1347.0	0	SC	0	3.4102	0	34.5819	0	1.98249	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1348.0	0	SC	0	3.4088	0	34.5820	0	1.98286	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1349.0	0	SC	0	3.4071	0	34.5818	0	1.98349	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1350.0	0	SC	0	3.4047	0	34.5820	0	1.98204	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1351.0	0	SC	0	3.4010	0	34.5820	0	1.98266	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1352.0	0	SC	0	3.3976	0	34.5822	0	1.98313	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1353.0	0	SC	0	3.3942	0	34.5823	0	1.98337	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1354.0	0	SC	0	3.3922	0	34.5823	0	1.98333	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1355.0	0	SC	0	3.3894	0	34.5824	0	1.98361	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1356.0	0	SC	0	3.3843	0	34.5824	0	1.98249	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1357.0	0	SC	0	3.3789	0	34.5825	0	1.98313	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1358.0	0	SC	0	3.3763	0	34.5826	0	1.98338	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1359.0	0	SC	0	3.3741	0	34.5825	0	1.98406	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1360.0	0	SC	0	3.3720	0	34.5826	0	1.98340	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1361.0	0	SC	0	3.3705	0	34.5828	0	1.98257	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1362.0	0	SC	0	3.3697	0	34.5827	0	1.98306	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1363.0	0	SC	0	3.3687	0	34.5827	0	1.98322	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1364.0	0	SC	0	3.3681	0	34.5827	0	1.98165	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1365.0	0	SC	0	3.3668	0	34.5826	0	1.98084	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1366.0	0	SC	0	3.3642	0	34.5828	0	1.98107	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1367.0	0	SC	0	3.3591	0	34.5828	0	1.98067	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1368.0	0	SC	0	3.3558	0	34.5825	0	1.98224	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1369.0	0	SC	0	3.3515	0	34.5826	0	1.97880	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1370.0	0	SC	0	3.3443	0	34.5829	0	1.97858	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1371.0	0	SC	0	3.3383	0	34.5828	0	1.97793	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1372.0	0	SC	0	3.3329	0	34.5830	0	1.97687	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1373.0	0	SC	0	3.3297	0	34.5829	0	1.97548	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1374.0	0	SC	0	3.3293	0	34.5830	0	1.97712	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1375.0	0	SC	0	3.3287	0	34.5829	0	1.97669	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1376.0	0	SC	0	3.3280	0	34.5829	0	1.97633	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1377.0	0	SC	0	3.3265	0	34.5829	0	1.97706	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1378.0	0	SC	0	3.3240	0	34.5829	0	1.97723	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1379.0	0	SC	0	3.3211	0	34.5829	0	1.97780	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1380.0	0	SC	0	3.3174	0	34.5831	0	1.97679	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1381.0	0	SC	0	3.3147	0	34.5832	0	1.97762	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1382.0	0	SC	0	3.3125	0	34.5831	0	1.97822	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1383.0	0	SC	0	3.3094	0	34.5833	0	1.97930	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1384.0	0	SC	0	3.3069	0	34.5833	0	1.97978	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1385.0	0	SC	0	3.3036	0	34.5835	0	1.98035	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1386.0	0	SC	0	3.3012	0	34.5835	0	1.98178	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1387.0	0	SC	0	3.2980	0	34.5836	0	1.98185	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1388.0	0	SC	0	3.2966	0	34.5838	0	1.98351	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1389.0	0	SC	0	3.2945	0	34.5839	0	1.98276	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1390.0	0	SC	0	3.2929	0	34.5838	0	1.98380	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1391.0	0	SC	0	3.2911	0	34.5838	0	1.98382	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1392.0	0	SC	0	3.2895	0	34.5839	0	1.98441	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1393.0	0	SC	0	3.2880	0	34.5840	0	1.98346	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1394.0	0	SC	0	3.2865	0	34.5840	0	1.98433	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1395.0	0	SC	0	3.2858	0	34.5840	0	1.98534	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1396.0	0	SC	0	3.2852	0	34.5839	0	1.98529	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1397.0	0	SC	0	3.2851	0	34.5840	0	1.98553	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1398.0	0	SC	0	3.2845	0	34.5840	0	1.98484	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1399.0	0	SC	0	3.2838	0	34.5839	0	1.98599	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1400.0	0	SC	0	3.2813	0	34.5839	0	1.98815	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1401.0	0	SC	0	3.2776	0	34.5840	0	1.98608	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1402.0	0	SC	0	3.2700	0	34.5843	0	1.98724	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1403.0	0	SC	0	3.2635	0	34.5845	0	1.98673	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1404.0	0	SC	0	3.2609	0	34.5847	0	1.98806	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1405.0	0	SC	0	3.2593	0	34.5846	0	1.98847	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1406.0	0	SC	0	3.2580	0	34.5848	0	1.98809	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1407.0	0	SC	0	3.2564	0	34.5848	0	1.98854	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1408.0	0	SC	0	3.2544	0	34.5848	0	1.98939	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1409.0	0	SC	0	3.2531	0	34.5848	0	1.98958	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1410.0	0	SC	0	3.2527	0	34.5848	0	1.98837	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1411.0	0	SC	0	3.2524	0	34.5848	0	1.98830	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1412.0	0	SC	0	3.2521	0	34.5848	0	1.98857	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1413.0	0	SC	0	3.2510	0	34.5847	0	1.98839	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1414.0	0	SC	0	3.2499	0	34.5845	0	1.98860	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1415.0	0	SC	0	3.2477	0	34.5845	0	1.99067	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1416.0	0	SC	0	3.2459	0	34.5845	0	1.99078	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1417.0	0	SC	0	3.2417	0	34.5847	0	1.99195	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1418.0	0	SC	0	3.2396	0	34.5846	0	1.99426	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1419.0	0	SC	0	3.2346	0	34.5849	0	1.99616	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1420.0	0	SC	0	3.2249	0	34.5854	0	1.99685	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1421.0	0	SC	0	3.2118	0	34.5860	0	1.99962	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1422.0	0	SC	0	3.2086	0	34.5862	0	1.99914	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1423.0	0	SC	0	3.2042	0	34.5863	0	2.00067	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1424.0	0	SC	0	3.2001	0	34.5866	0	2.00044	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1425.0	0	SC	0	3.1950	0	34.5869	0	2.00275	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1426.0	0	SC	0	3.1905	0	34.5870	0	2.00252	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1427.0	0	SC	0	3.1883	0	34.5872	0	2.00208	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1428.0	0	SC	0	3.1862	0	34.5874	0	2.00339	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1429.0	0	SC	0	3.1843	0	34.5874	0	2.00281	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1430.0	0	SC	0	3.1829	0	34.5873	0	2.00272	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1431.0	0	SC	0	3.1813	0	34.5873	0	2.00286	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1432.0	0	SC	0	3.1791	0	34.5874	0	2.00359	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1433.0	0	SC	0	3.1770	0	34.5874	0	2.00151	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1434.0	0	SC	0	3.1748	0	34.5874	0	2.00298	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1435.0	0	SC	0	3.1723	0	34.5874	0	2.00262	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1436.0	0	SC	0	3.1699	0	34.5875	0	2.00396	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1437.0	0	SC	0	3.1668	0	34.5878	0	2.00470	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1438.0	0	SC	0	3.1620	0	34.5879	0	2.00494	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1439.0	0	SC	0	3.1586	0	34.5881	0	2.00613	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1440.0	0	SC	0	3.1562	0	34.5882	0	2.00834	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1441.0	0	SC	0	3.1539	0	34.5883	0	2.00931	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1442.0	0	SC	0	3.1505	0	34.5886	0	2.01014	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1443.0	0	SC	0	3.1473	0	34.5887	0	2.01047	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1444.0	0	SC	0	3.1456	0	34.5887	0	2.01194	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1445.0	0	SC	0	3.1444	0	34.5888	0	2.01126	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1446.0	0	SC	0	3.1417	0	34.5889	0	2.01293	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1447.0	0	SC	0	3.1395	0	34.5889	0	2.01407	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1448.0	0	SC	0	3.1359	0	34.5893	0	2.01428	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1449.0	0	SC	0	3.1329	0	34.5894	0	2.01593	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1450.0	0	SC	0	3.1313	0	34.5895	0	2.01754	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1451.0	0	SC	0	3.1294	0	34.5897	0	2.01851	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1452.0	0	SC	0	3.1282	0	34.5896	0	2.01923	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1453.0	0	SC	0	3.1273	0	34.5896	0	2.01814	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1454.0	0	SC	0	3.1239	0	34.5899	0	2.02032	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1455.0	0	SC	0	3.1214	0	34.5899	0	2.02172	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1456.0	0	SC	0	3.1193	0	34.5901	0	2.02224	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1457.0	0	SC	0	3.1167	0	34.5901	0	2.02300	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1458.0	0	SC	0	3.1146	0	34.5903	0	2.02394	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1459.0	0	SC	0	3.1132	0	34.5902	0	2.02450	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1460.0	0	SC	0	3.1125	0	34.5902	0	2.02539	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1461.0	0	SC	0	3.1117	0	34.5901	0	2.02514	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1462.0	0	SC	0	3.1099	0	34.5902	0	2.02655	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1463.0	0	SC	0	3.1068	0	34.5903	0	2.02763	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1464.0	0	SC	0	3.1024	0	34.5907	0	2.02954	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1465.0	0	SC	0	3.1004	0	34.5907	0	2.03157	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1466.0	0	SC	0	3.0983	0	34.5908	0	2.03153	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1467.0	0	SC	0	3.0954	0	34.5911	0	2.03495	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1468.0	0	SC	0	3.0900	0	34.5914	0	2.03736	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1469.0	0	SC	0	3.0861	0	34.5918	0	2.03823	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1470.0	0	SC	0	3.0822	0	34.5921	0	2.03822	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1471.0	0	SC	0	3.0797	0	34.5923	0	2.03975	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1472.0	0	SC	0	3.0787	0	34.5922	0	2.03940	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1473.0	0	SC	0	3.0770	0	34.5921	0	2.04009	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1474.0	0	SC	0	3.0756	0	34.5923	0	2.03984	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1475.0	0	SC	0	3.0736	0	34.5923	0	2.03828	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1476.0	0	SC	0	3.0722	0	34.5923	0	2.03964	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1477.0	0	SC	0	3.0699	0	34.5925	0	2.03799	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1478.0	0	SC	0	3.0675	0	34.5924	0	2.03750	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1479.0	0	SC	0	3.0652	0	34.5925	0	2.03737	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1480.0	0	SC	0	3.0610	0	34.5925	0	2.03780	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1481.0	0	SC	0	3.0552	0	34.5929	0	2.03749	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1482.0	0	SC	0	3.0523	0	34.5927	0	2.03739	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1483.0	0	SC	0	3.0508	0	34.5926	0	2.03781	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1484.0	0	SC	0	3.0480	0	34.5928	0	2.03777	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1485.0	0	SC	0	3.0457	0	34.5928	0	2.03875	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1486.0	0	SC	0	3.0434	0	34.5931	0	2.03978	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1487.0	0	SC	0	3.0412	0	34.5932	0	2.04076	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1488.0	0	SC	0	3.0383	0	34.5934	0	2.04133	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1489.0	0	SC	0	3.0350	0	34.5937	0	2.04034	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1490.0	0	SC	0	3.0320	0	34.5938	0	2.03865	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1491.0	0	SC	0	3.0289	0	34.5937	0	2.03506	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1492.0	0	SC	0	3.0257	0	34.5936	0	2.03407	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1493.0	0	SC	0	3.0236	0	34.5933	0	2.03298	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1494.0	0	SC	0	3.0223	0	34.5933	0	2.03139	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1495.0	0	SC	0	3.0208	0	34.5932	0	2.03041	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1496.0	0	SC	0	3.0196	0	34.5933	0	2.03035	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1497.0	0	SC	0	3.0191	0	34.5932	0	2.02999	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1498.0	0	SC	0	3.0185	0	34.5931	0	2.03042	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1499.0	0	SC	0	3.0177	0	34.5933	0	2.03027	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1500.0	0	SC	0	3.0163	0	34.5931	0	2.03046	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1501.0	0	SC	0	3.0146	0	34.5932	0	2.03086	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1502.0	0	SC	0	3.0121	0	34.5933	0	2.03210	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1503.0	0	SC	0	3.0093	0	34.5935	0	2.03337	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1504.0	0	SC	0	3.0054	0	34.5935	0	2.03447	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1505.0	0	SC	0	3.0032	0	34.5938	0	2.03642	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1506.0	0	SC	0	3.0013	0	34.5941	0	2.03940	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1507.0	0	SC	0	2.9994	0	34.5943	0	2.04191	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1508.0	0	SC	0	2.9986	0	34.5944	0	2.04197	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1509.0	0	SC	0	2.9976	0	34.5946	0	2.04518	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1510.0	0	SC	0	2.9964	0	34.5946	0	2.04381	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1511.0	0	SC	0	2.9947	0	34.5946	0	2.04729	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1512.0	0	SC	0	2.9928	0	34.5947	0	2.04837	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1513.0	0	SC	0	2.9903	0	34.5949	0	2.05108	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1514.0	0	SC	0	2.9899	0	34.5949	0	2.05210	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1515.0	0	SC	0	2.9882	0	34.5952	0	2.05438	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1516.0	0	SC	0	2.9864	0	34.5953	0	2.05437	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1517.0	0	SC	0	2.9853	0	34.5955	0	2.05556	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1518.0	0	SC	0	2.9848	0	34.5955	0	2.05651	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1519.0	0	SC	0	2.9839	0	34.5957	0	2.05772	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1520.0	0	SC	0	2.9826	0	34.5958	0	2.05805	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1521.0	0	SC	0	2.9811	0	34.5959	0	2.05828	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1522.0	0	SC	0	2.9804	0	34.5962	0	2.05767	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1523.0	0	SC	0	2.9797	0	34.5962	0	2.05760	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1524.0	0	SC	0	2.9788	0	34.5960	0	2.05694	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1525.0	0	SC	0	2.9768	0	34.5959	0	2.05625	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1526.0	0	SC	0	2.9743	0	34.5959	0	2.05544	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1527.0	0	SC	0	2.9734	0	34.5960	0	2.05204	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1528.0	0	SC	0	2.9711	0	34.5961	0	2.05134	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1529.0	0	SC	0	2.9662	0	34.5960	0	2.05285	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1530.0	0	SC	0	2.9589	0	34.5963	0	2.04945	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1531.0	0	SC	0	2.9549	0	34.5965	0	2.04821	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1532.0	0	SC	0	2.9544	0	34.5967	0	2.04549	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1533.0	0	SC	0	2.9517	0	34.5967	0	2.04118	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1534.0	0	SC	0	2.9463	0	34.5964	0	2.03991	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1535.0	0	SC	0	2.9436	0	34.5960	0	2.03819	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1536.0	0	SC	0	2.9412	0	34.5960	0	2.03593	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1537.0	0	SC	0	2.9404	0	34.5959	0	2.03541	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1538.0	0	SC	0	2.9395	0	34.5959	0	2.03465	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1539.0	0	SC	0	2.9387	0	34.5959	0	2.03511	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1540.0	0	SC	0	2.9384	0	34.5959	0	2.03438	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1541.0	0	SC	0	2.9378	0	34.5959	0	2.03574	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1542.0	0	SC	0	2.9372	0	34.5961	0	2.03568	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1543.0	0	SC	0	2.9359	0	34.5961	0	2.03710	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1544.0	0	SC	0	2.9355	0	34.5960	0	2.03774	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1545.0	0	SC	0	2.9348	0	34.5962	0	2.03840	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1546.0	0	SC	0	2.9338	0	34.5962	0	2.03976	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1547.0	0	SC	0	2.9323	0	34.5963	0	2.04045	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1548.0	0	SC	0	2.9309	0	34.5964	0	2.04206	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1549.0	0	SC	0	2.9293	0	34.5964	0	2.04342	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1550.0	0	SC	0	2.9274	0	34.5964	0	2.04396	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1551.0	0	SC	0	2.9249	0	34.5966	0	2.04530	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1552.0	0	SC	0	2.9224	0	34.5968	0	2.04717	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1553.0	0	SC	0	2.9207	0	34.5970	0	2.04762	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1554.0	0	SC	0	2.9196	0	34.5968	0	2.04942	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1555.0	0	SC	0	2.9175	0	34.5970	0	2.05144	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1556.0	0	SC	0	2.9148	0	34.5973	0	2.05300	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1557.0	0	SC	0	2.9103	0	34.5977	0	2.05383	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1558.0	0	SC	0	2.9055	0	34.5979	0	2.05718	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1559.0	0	SC	0	2.9022	0	34.5980	0	2.05796	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1560.0	0	SC	0	2.9002	0	34.5979	0	2.05999	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1561.0	0	SC	0	2.8988	0	34.5981	0	2.06232	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1562.0	0	SC	0	2.8948	0	34.5985	0	2.06479	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1563.0	0	SC	0	2.8906	0	34.5989	0	2.06849	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1564.0	0	SC	0	2.8889	0	34.5990	0	2.06943	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1565.0	0	SC	0	2.8871	0	34.5992	0	2.06972	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1566.0	0	SC	0	2.8863	0	34.5993	0	2.07176	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1567.0	0	SC	0	2.8860	0	34.5994	0	2.07181	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1568.0	0	SC	0	2.8856	0	34.5993	0	2.07189	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1569.0	0	SC	0	2.8846	0	34.5995	0	2.07333	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1570.0	0	SC	0	2.8834	0	34.5996	0	2.07318	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1571.0	0	SC	0	2.8833	0	34.5994	0	2.07473	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1572.0	0	SC	0	2.8832	0	34.5995	0	2.07421	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1573.0	0	SC	0	2.8830	0	34.5995	0	2.07527	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1574.0	0	SC	0	2.8824	0	34.5994	0	2.07515	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1575.0	0	SC	0	2.8810	0	34.5995	0	2.07710	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1576.0	0	SC	0	2.8794	0	34.5996	0	2.07699	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1577.0	0	SC	0	2.8773	0	34.5997	0	2.07763	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1578.0	0	SC	0	2.8757	0	34.5997	0	2.07886	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1579.0	0	SC	0	2.8740	0	34.5999	0	2.08039	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1580.0	0	SC	0	2.8726	0	34.6001	0	2.08186	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1581.0	0	SC	0	2.8715	0	34.6001	0	2.08368	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1582.0	0	SC	0	2.8703	0	34.6002	0	2.08493	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1583.0	0	SC	0	2.8687	0	34.6004	0	2.08468	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1584.0	0	SC	0	2.8681	0	34.6005	0	2.08499	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1585.0	0	SC	0	2.8661	0	34.6006	0	2.08593	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1586.0	0	SC	0	2.8645	0	34.6006	0	2.08643	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1587.0	0	SC	0	2.8623	0	34.6007	0	2.08583	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1588.0	0	SC	0	2.8585	0	34.6010	0	2.08673	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1589.0	0	SC	0	2.8554	0	34.6011	0	2.08654	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1590.0	0	SC	0	2.8538	0	34.6012	0	2.08721	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1591.0	0	SC	0	2.8528	0	34.6011	0	2.08692	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1592.0	0	SC	0	2.8519	0	34.6011	0	2.08608	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1593.0	0	SC	0	2.8504	0	34.6011	0	2.08740	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1594.0	0	SC	0	2.8477	0	34.6013	0	2.08630	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1595.0	0	SC	0	2.8463	0	34.6012	0	2.08776	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1596.0	0	SC	0	2.8454	0	34.6013	0	2.08936	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1597.0	0	SC	0	2.8442	0	34.6014	0	2.09156	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1598.0	0	SC	0	2.8432	0	34.6015	0	2.09252	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1599.0	0	SC	0	2.8424	0	34.6015	0	2.09414	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1600.0	0	SC	0	2.8417	0	34.6015	0	2.09535	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1601.0	0	SC	0	2.8401	0	34.6016	0	2.09773	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1602.0	0	SC	0	2.8373	0	34.6019	0	2.09733	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1603.0	0	SC	0	2.8349	0	34.6021	0	2.09903	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1604.0	0	SC	0	2.8335	0	34.6022	0	2.09964	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1605.0	0	SC	0	2.8314	0	34.6024	0	2.10164	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1606.0	0	SC	0	2.8295	0	34.6024	0	2.10170	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1607.0	0	SC	0	2.8287	0	34.6023	0	2.10286	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1608.0	0	SC	0	2.8277	0	34.6023	0	2.10235	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1609.0	0	SC	0	2.8254	0	34.6025	0	2.10268	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1610.0	0	SC	0	2.8224	0	34.6027	0	2.10323	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1611.0	0	SC	0	2.8192	0	34.6027	0	2.10413	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1612.0	0	SC	0	2.8160	0	34.6028	0	2.10358	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1613.0	0	SC	0	2.8111	0	34.6030	0	2.10653	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1614.0	0	SC	0	2.8082	0	34.6030	0	2.10728	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1615.0	0	SC	0	2.8061	0	34.6033	0	2.10824	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1616.0	0	SC	0	2.8051	0	34.6032	0	2.10938	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1617.0	0	SC	0	2.8040	0	34.6033	0	2.11159	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1618.0	0	SC	0	2.8020	0	34.6035	0	2.11474	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1619.0	0	SC	0	2.7997	0	34.6036	0	2.11653	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1620.0	0	SC	0	2.7969	0	34.6038	0	2.11885	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1621.0	0	SC	0	2.7924	0	34.6042	0	2.12035	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1622.0	0	SC	0	2.7892	0	34.6047	0	2.12231	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1623.0	0	SC	0	2.7891	0	34.6046	0	2.12450	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1624.0	0	SC	0	2.7887	0	34.6046	0	2.12500	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1625.0	0	SC	0	2.7868	0	34.6047	0	2.12569	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1626.0	0	SC	0	2.7857	0	34.6047	0	2.12707	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1627.0	0	SC	0	2.7848	0	34.6046	0	2.12925	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1628.0	0	SC	0	2.7822	0	34.6047	0	2.13093	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1629.0	0	SC	0	2.7795	0	34.6049	0	2.13253	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1630.0	0	SC	0	2.7765	0	34.6051	0	2.13639	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1631.0	0	SC	0	2.7741	0	34.6053	0	2.13842	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1632.0	0	SC	0	2.7722	0	34.6054	0	2.14176	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1633.0	0	SC	0	2.7702	0	34.6056	0	2.14559	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1634.0	0	SC	0	2.7667	0	34.6058	0	2.14933	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1635.0	0	SC	0	2.7623	0	34.6063	0	2.15412	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1636.0	0	SC	0	2.7568	0	34.6067	0	2.15724	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1637.0	0	SC	0	2.7546	0	34.6071	0	2.15979	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1638.0	0	SC	0	2.7530	0	34.6072	0	2.16177	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1639.0	0	SC	0	2.7513	0	34.6073	0	2.16398	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1640.0	0	SC	0	2.7466	0	34.6076	0	2.16655	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1641.0	0	SC	0	2.7427	0	34.6080	0	2.16834	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1642.0	0	SC	0	2.7401	0	34.6080	0	2.16767	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1643.0	0	SC	0	2.7368	0	34.6083	0	2.16732	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1644.0	0	SC	0	2.7356	0	34.6082	0	2.16824	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1645.0	0	SC	0	2.7352	0	34.6083	0	2.16795	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1646.0	0	SC	0	2.7347	0	34.6084	0	2.16774	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1647.0	0	SC	0	2.7343	0	34.6082	0	2.16647	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1648.0	0	SC	0	2.7335	0	34.6083	0	2.16780	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1649.0	0	SC	0	2.7326	0	34.6083	0	2.16755	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1650.0	0	SC	0	2.7314	0	34.6083	0	2.16800	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1651.0	0	SC	0	2.7296	0	34.6084	0	2.16889	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1652.0	0	SC	0	2.7274	0	34.6086	0	2.16769	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1653.0	0	SC	0	2.7244	0	34.6088	0	2.16788	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1654.0	0	SC	0	2.7219	0	34.6089	0	2.16860	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1655.0	0	SC	0	2.7190	0	34.6087	0	2.16758	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1656.0	0	SC	0	2.7177	0	34.6089	0	2.16648	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1657.0	0	SC	0	2.7170	0	34.6089	0	2.16745	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1658.0	0	SC	0	2.7161	0	34.6089	0	2.16679	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1659.0	0	SC	0	2.7145	0	34.6089	0	2.16663	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1660.0	0	SC	0	2.7123	0	34.6090	0	2.16697	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1661.0	0	SC	0	2.7107	0	34.6091	0	2.16667	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1662.0	0	SC	0	2.7099	0	34.6090	0	2.16680	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1663.0	0	SC	0	2.7095	0	34.6091	0	2.16629	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1664.0	0	SC	0	2.7091	0	34.6091	0	2.16678	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1665.0	0	SC	0	2.7085	0	34.6090	0	2.16497	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1666.0	0	SC	0	2.7082	0	34.6091	0	2.16454	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1667.0	0	SC	0	2.7072	0	34.6091	0	2.16435	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1668.0	0	SC	0	2.7053	0	34.6091	0	2.16478	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1669.0	0	SC	0	2.7042	0	34.6091	0	2.16433	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1670.0	0	SC	0	2.7032	0	34.6091	0	2.16581	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1671.0	0	SC	0	2.7025	0	34.6091	0	2.16578	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1672.0	0	SC	0	2.7017	0	34.6092	0	2.16632	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1673.0	0	SC	0	2.7002	0	34.6094	0	2.16823	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1674.0	0	SC	0	2.6989	0	34.6093	0	2.16881	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1675.0	0	SC	0	2.6974	0	34.6094	0	2.16843	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1676.0	0	SC	0	2.6964	0	34.6095	0	2.16970	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1677.0	0	SC	0	2.6948	0	34.6096	0	2.16911	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1678.0	0	SC	0	2.6932	0	34.6095	0	2.17079	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1679.0	0	SC	0	2.6924	0	34.6096	0	2.17277	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1680.0	0	SC	0	2.6912	0	34.6097	0	2.17356	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1681.0	0	SC	0	2.6891	0	34.6098	0	2.17425	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1682.0	0	SC	0	2.6872	0	34.6100	0	2.17452	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1683.0	0	SC	0	2.6859	0	34.6100	0	2.17407	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1684.0	0	SC	0	2.6854	0	34.6101	0	2.17670	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1685.0	0	SC	0	2.6852	0	34.6100	0	2.17661	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1686.0	0	SC	0	2.6848	0	34.6101	0	2.17698	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1687.0	0	SC	0	2.6835	0	34.6103	0	2.17816	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1688.0	0	SC	0	2.6823	0	34.6101	0	2.17938	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1689.0	0	SC	0	2.6814	0	34.6103	0	2.17936	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1690.0	0	SC	0	2.6807	0	34.6105	0	2.17979	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1691.0	0	SC	0	2.6794	0	34.6104	0	2.18003	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1692.0	0	SC	0	2.6783	0	34.6104	0	2.18043	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1693.0	0	SC	0	2.6778	0	34.6104	0	2.18148	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1694.0	0	SC	0	2.6763	0	34.6106	0	2.18189	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1695.0	0	SC	0	2.6752	0	34.6107	0	2.18223	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1696.0	0	SC	0	2.6750	0	34.6107	0	2.18348	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1697.0	0	SC	0	2.6748	0	34.6106	0	2.18475	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1698.0	0	SC	0	2.6745	0	34.6106	0	2.18681	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1699.0	0	SC	0	2.6734	0	34.6108	0	2.18802	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1700.0	0	SC	0	2.6725	0	34.6109	0	2.19033	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1701.0	0	SC	0	2.6709	0	34.6110	0	2.18936	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1702.0	0	SC	0	2.6694	0	34.6110	0	2.19122	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1703.0	0	SC	0	2.6682	0	34.6112	0	2.19224	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1704.0	0	SC	0	2.6666	0	34.6113	0	2.19312	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1705.0	0	SC	0	2.6643	0	34.6113	0	2.19446	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1706.0	0	SC	0	2.6613	0	34.6113	0	2.19553	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1707.0	0	SC	0	2.6599	0	34.6112	0	2.19629	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1708.0	0	SC	0	2.6595	0	34.6115	0	2.19841	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1709.0	0	SC	0	2.6589	0	34.6115	0	2.19933	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1710.0	0	SC	0	2.6584	0	34.6116	0	2.20196	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1711.0	0	SC	0	2.6578	0	34.6115	0	2.20476	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1712.0	0	SC	0	2.6570	0	34.6117	0	2.20607	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1713.0	0	SC	0	2.6555	0	34.6120	0	2.20878	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1714.0	0	SC	0	2.6543	0	34.6122	0	2.21097	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1715.0	0	SC	0	2.6519	0	34.6127	0	2.21093	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1716.0	0	SC	0	2.6498	0	34.6127	0	2.21311	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1717.0	0	SC	0	2.6483	0	34.6128	0	2.21443	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1718.0	0	SC	0	2.6460	0	34.6128	0	2.21420	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1719.0	0	SC	0	2.6429	0	34.6131	0	2.21393	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1720.0	0	SC	0	2.6394	0	34.6132	0	2.21526	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1721.0	0	SC	0	2.6378	0	34.6133	0	2.21543	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1722.0	0	SC	0	2.6367	0	34.6132	0	2.21778	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1723.0	0	SC	0	2.6351	0	34.6134	0	2.21846	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1724.0	0	SC	0	2.6329	0	34.6134	0	2.22002	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1725.0	0	SC	0	2.6299	0	34.6135	0	2.22161	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1726.0	0	SC	0	2.6272	0	34.6138	0	2.22250	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1727.0	0	SC	0	2.6244	0	34.6139	0	2.22416	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1728.0	0	SC	0	2.6227	0	34.6139	0	2.22635	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1729.0	0	SC	0	2.6217	0	34.6141	0	2.22728	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1730.0	0	SC	0	2.6200	0	34.6142	0	2.22779	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1731.0	0	SC	0	2.6192	0	34.6142	0	2.22919	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1732.0	0	SC	0	2.6176	0	34.6146	0	2.22885	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1733.0	0	SC	0	2.6158	0	34.6145	0	2.23119	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1734.0	0	SC	0	2.6151	0	34.6145	0	2.23062	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1735.0	0	SC	0	2.6138	0	34.6145	0	2.23405	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1736.0	0	SC	0	2.6127	0	34.6145	0	2.23470	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1737.0	0	SC	0	2.6114	0	34.6148	0	2.23329	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1738.0	0	SC	0	2.6091	0	34.6148	0	2.23628	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1739.0	0	SC	0	2.6066	0	34.6148	0	2.23659	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1740.0	0	SC	0	2.6044	0	34.6149	0	2.23834	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1741.0	0	SC	0	2.6021	0	34.6150	0	2.23919	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1742.0	0	SC	0	2.5996	0	34.6152	0	2.24114	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1743.0	0	SC	0	2.5983	0	34.6153	0	2.24047	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1744.0	0	SC	0	2.5975	0	34.6154	0	2.24285	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1745.0	0	SC	0	2.5948	0	34.6156	0	2.24397	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1746.0	0	SC	0	2.5935	0	34.6157	0	2.24443	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1747.0	0	SC	0	2.5909	0	34.6159	0	2.24651	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1748.0	0	SC	0	2.5887	0	34.6160	0	2.24651	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1749.0	0	SC	0	2.5861	0	34.6163	0	2.24723	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1750.0	0	SC	0	2.5851	0	34.6163	0	2.24703	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1751.0	0	SC	0	2.5850	0	34.6163	0	2.24657	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1752.0	0	SC	0	2.5847	0	34.6162	0	2.24600	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1753.0	0	SC	0	2.5846	0	34.6162	0	2.24612	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1754.0	0	SC	0	2.5837	0	34.6163	0	2.24655	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1755.0	0	SC	0	2.5832	0	34.6162	0	2.24715	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1756.0	0	SC	0	2.5812	0	34.6163	0	2.24704	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1757.0	0	SC	0	2.5786	0	34.6164	0	2.24746	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1758.0	0	SC	0	2.5769	0	34.6164	0	2.24732	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1759.0	0	SC	0	2.5758	0	34.6164	0	2.24641	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1760.0	0	SC	0	2.5752	0	34.6164	0	2.24724	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1761.0	0	SC	0	2.5750	0	34.6164	0	2.24667	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1762.0	0	SC	0	2.5750	0	34.6164	0	2.24646	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1763.0	0	SC	0	2.5751	0	34.6164	0	2.24625	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1764.0	0	SC	0	2.5750	0	34.6163	0	2.24642	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1765.0	0	SC	0	2.5749	0	34.6164	0	2.24463	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1766.0	0	SC	0	2.5749	0	34.6162	0	2.24616	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1767.0	0	SC	0	2.5744	0	34.6163	0	2.24576	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1768.0	0	SC	0	2.5740	0	34.6163	0	2.24748	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1769.0	0	SC	0	2.5728	0	34.6163	0	2.24779	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1770.0	0	SC	0	2.5714	0	34.6164	0	2.24890	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1771.0	0	SC	0	2.5698	0	34.6164	0	2.24889	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1772.0	0	SC	0	2.5678	0	34.6165	0	2.24970	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1773.0	0	SC	0	2.5656	0	34.6166	0	2.24942	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1774.0	0	SC	0	2.5628	0	34.6167	0	2.25084	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1775.0	0	SC	0	2.5616	0	34.6168	0	2.25022	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1776.0	0	SC	0	2.5611	0	34.6168	0	2.24871	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1777.0	0	SC	0	2.5605	0	34.6168	0	2.24974	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1778.0	0	SC	0	2.5601	0	34.6166	0	2.25080	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1779.0	0	SC	0	2.5591	0	34.6167	0	2.25127	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1780.0	0	SC	0	2.5577	0	34.6168	0	2.25178	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1781.0	0	SC	0	2.5565	0	34.6170	0	2.25258	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1782.0	0	SC	0	2.5552	0	34.6170	0	2.25229	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1783.0	0	SC	0	2.5536	0	34.6171	0	2.25305	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1784.0	0	SC	0	2.5519	0	34.6172	0	2.25331	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1785.0	0	SC	0	2.5507	0	34.6173	0	2.25438	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1786.0	0	SC	0	2.5502	0	34.6173	0	2.25499	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1787.0	0	SC	0	2.5488	0	34.6174	0	2.25608	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1788.0	0	SC	0	2.5479	0	34.6174	0	2.25627	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1789.0	0	SC	0	2.5471	0	34.6173	0	2.25600	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1790.0	0	SC	0	2.5453	0	34.6175	0	2.25671	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1791.0	0	SC	0	2.5441	0	34.6176	0	2.25556	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1792.0	0	SC	0	2.5423	0	34.6175	0	2.25584	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1793.0	0	SC	0	2.5400	0	34.6176	0	2.25666	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1794.0	0	SC	0	2.5389	0	34.6176	0	2.25712	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1795.0	0	SC	0	2.5380	0	34.6176	0	2.25797	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1796.0	0	SC	0	2.5374	0	34.6177	0	2.25885	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1797.0	0	SC	0	2.5367	0	34.6178	0	2.25781	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1798.0	0	SC	0	2.5362	0	34.6177	0	2.25845	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1799.0	0	SC	0	2.5360	0	34.6177	0	2.25944	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1800.0	0	SC	0	2.5353	0	34.6177	0	2.25977	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1801.0	0	SC	0	2.5341	0	34.6179	0	2.26249	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1802.0	0	SC	0	2.5316	0	34.6179	0	2.26442	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1803.0	0	SC	0	2.5278	0	34.6181	0	2.26514	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1804.0	0	SC	0	2.5252	0	34.6183	0	2.26590	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1805.0	0	SC	0	2.5241	0	34.6184	0	2.26717	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1806.0	0	SC	0	2.5224	0	34.6184	0	2.26890	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1807.0	0	SC	0	2.5209	0	34.6184	0	2.27086	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1808.0	0	SC	0	2.5176	0	34.6188	0	2.27223	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1809.0	0	SC	0	2.5145	0	34.6189	0	2.27454	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1810.0	0	SC	0	2.5117	0	34.6192	0	2.27514	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1811.0	0	SC	0	2.5098	0	34.6192	0	2.27546	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1812.0	0	SC	0	2.5083	0	34.6194	0	2.27566	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1813.0	0	SC	0	2.5080	0	34.6194	0	2.27709	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1814.0	0	SC	0	2.5080	0	34.6194	0	2.27688	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1815.0	0	SC	0	2.5081	0	34.6193	0	2.27702	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1816.0	0	SC	0	2.5081	0	34.6193	0	2.27847	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1817.0	0	SC	0	2.5081	0	34.6194	0	2.27857	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1818.0	0	SC	0	2.5079	0	34.6195	0	2.27931	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1819.0	0	SC	0	2.5076	0	34.6194	0	2.28084	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1820.0	0	SC	0	2.5069	0	34.6196	0	2.28241	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1821.0	0	SC	0	2.5059	0	34.6196	0	2.28545	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1822.0	0	SC	0	2.5048	0	34.6197	0	2.28670	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1823.0	0	SC	0	2.5038	0	34.6198	0	2.28822	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1824.0	0	SC	0	2.5026	0	34.6200	0	2.28925	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1825.0	0	SC	0	2.5005	0	34.6201	0	2.29197	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1826.0	0	SC	0	2.4976	0	34.6204	0	2.29309	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1827.0	0	SC	0	2.4967	0	34.6204	0	2.29470	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1828.0	0	SC	0	2.4962	0	34.6207	0	2.29454	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1829.0	0	SC	0	2.4955	0	34.6208	0	2.29548	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1830.0	0	SC	0	2.4948	0	34.6208	0	2.29682	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1831.0	0	SC	0	2.4939	0	34.6208	0	2.29707	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1832.0	0	SC	0	2.4933	0	34.6208	0	2.29792	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1833.0	0	SC	0	2.4926	0	34.6211	0	2.29948	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1834.0	0	SC	0	2.4925	0	34.6211	0	2.30052	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1835.0	0	SC	0	2.4922	0	34.6211	0	2.29815	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1836.0	0	SC	0	2.4920	0	34.6211	0	2.29993	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1837.0	0	SC	0	2.4916	0	34.6210	0	2.29820	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1838.0	0	SC	0	2.4911	0	34.6211	0	2.29954	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1839.0	0	SC	0	2.4905	0	34.6211	0	2.29896	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1840.0	0	SC	0	2.4895	0	34.6212	0	2.29935	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1841.0	0	SC	0	2.4887	0	34.6212	0	2.30066	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1842.0	0	SC	0	2.4875	0	34.6213	0	2.30015	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1843.0	0	SC	0	2.4858	0	34.6212	0	2.29910	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1844.0	0	SC	0	2.4840	0	34.6212	0	2.30046	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1845.0	0	SC	0	2.4829	0	34.6211	0	2.29865	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1846.0	0	SC	0	2.4814	0	34.6213	0	2.29969	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1847.0	0	SC	0	2.4801	0	34.6212	0	2.30121	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1848.0	0	SC	0	2.4794	0	34.6212	0	2.30169	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1849.0	0	SC	0	2.4785	0	34.6213	0	2.30249	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1850.0	0	SC	0	2.4772	0	34.6213	0	2.30194	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1851.0	0	SC	0	2.4746	0	34.6216	0	2.30517	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1852.0	0	SC	0	2.4708	0	34.6217	0	2.30466	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1853.0	0	SC	0	2.4685	0	34.6217	0	2.30528	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1854.0	0	SC	0	2.4666	0	34.6218	0	2.30640	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1855.0	0	SC	0	2.4630	0	34.6221	0	2.30633	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1856.0	0	SC	0	2.4603	0	34.6222	0	2.30849	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1857.0	0	SC	0	2.4599	0	34.6222	0	2.30747	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1858.0	0	SC	0	2.4595	0	34.6221	0	2.31032	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1859.0	0	SC	0	2.4589	0	34.6222	0	2.31016	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1860.0	0	SC	0	2.4584	0	34.6221	0	2.31121	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1861.0	0	SC	0	2.4574	0	34.6221	0	2.31214	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1862.0	0	SC	0	2.4568	0	34.6223	0	2.31533	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1863.0	0	SC	0	2.4522	0	34.6226	0	2.31601	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1864.0	0	SC	0	2.4468	0	34.6230	0	2.31885	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1865.0	0	SC	0	2.4431	0	34.6231	0	2.32107	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1866.0	0	SC	0	2.4393	0	34.6234	0	2.32166	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1867.0	0	SC	0	2.4387	0	34.6237	0	2.32483	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1868.0	0	SC	0	2.4383	0	34.6239	0	2.32403	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1869.0	0	SC	0	2.4380	0	34.6238	0	2.32520	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1870.0	0	SC	0	2.4375	0	34.6239	0	2.32701	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1871.0	0	SC	0	2.4369	0	34.6238	0	2.32771	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1872.0	0	SC	0	2.4362	0	34.6240	0	2.32860	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1873.0	0	SC	0	2.4351	0	34.6239	0	2.32969	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1874.0	0	SC	0	2.4341	0	34.6240	0	2.32597	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1875.0	0	SC	0	2.4334	0	34.6240	0	2.32437	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1876.0	0	SC	0	2.4327	0	34.6241	0	2.32235	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1877.0	0	SC	0	2.4324	0	34.6240	0	2.32155	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1878.0	0	SC	0	2.4318	0	34.6240	0	2.32070	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1879.0	0	SC	0	2.4309	0	34.6241	0	2.31907	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1880.0	0	SC	0	2.4300	0	34.6240	0	2.31897	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1881.0	0	SC	0	2.4280	0	34.6241	0	2.31798	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1882.0	0	SC	0	2.4272	0	34.6239	0	2.31734	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1883.0	0	SC	0	2.4263	0	34.6240	0	2.31723	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1884.0	0	SC	0	2.4254	0	34.6239	0	2.31751	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1885.0	0	SC	0	2.4244	0	34.6238	0	2.31560	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1886.0	0	SC	0	2.4236	0	34.6239	0	2.31516	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1887.0	0	SC	0	2.4232	0	34.6239	0	2.31496	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1888.0	0	SC	0	2.4217	0	34.6238	0	2.31392	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1889.0	0	SC	0	2.4191	0	34.6239	0	2.31477	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1890.0	0	SC	0	2.4169	0	34.6240	0	2.31607	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1891.0	0	SC	0	2.4141	0	34.6240	0	2.31678	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1892.0	0	SC	0	2.4117	0	34.6242	0	2.31880	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1893.0	0	SC	0	2.4110	0	34.6242	0	2.32011	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1894.0	0	SC	0	2.4108	0	34.6243	0	2.32062	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1895.0	0	SC	0	2.4100	0	34.6244	0	2.32195	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1896.0	0	SC	0	2.4085	0	34.6246	0	2.32225	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1897.0	0	SC	0	2.4068	0	34.6248	0	2.32100	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1898.0	0	SC	0	2.4049	0	34.6247	0	2.32294	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1899.0	0	SC	0	2.4025	0	34.6248	0	2.32383	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1900.0	0	SC	0	2.3977	0	34.6251	0	2.32416	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1901.0	0	SC	0	2.3951	0	34.6251	0	2.32618	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1902.0	0	SC	0	2.3942	0	34.6251	0	2.32796	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1903.0	0	SC	0	2.3935	0	34.6253	0	2.32959	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1904.0	0	SC	0	2.3926	0	34.6253	0	2.33165	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1905.0	0	SC	0	2.3908	0	34.6257	0	2.33177	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1906.0	0	SC	0	2.3892	0	34.6258	0	2.33395	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1907.0	0	SC	0	2.3857	0	34.6261	0	2.33616	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1908.0	0	SC	0	2.3838	0	34.6260	0	2.33752	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1909.0	0	SC	0	2.3827	0	34.6262	0	2.33946	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1910.0	0	SC	0	2.3824	0	34.6263	0	2.34109	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1911.0	0	SC	0	2.3811	0	34.6266	0	2.33956	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1912.0	0	SC	0	2.3800	0	34.6267	0	2.34072	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1913.0	0	SC	0	2.3786	0	34.6267	0	2.33833	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1914.0	0	SC	0	2.3759	0	34.6268	0	2.33691	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1915.0	0	SC	0	2.3737	0	34.6268	0	2.33733	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1916.0	0	SC	0	2.3728	0	34.6266	0	2.33743	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1917.0	0	SC	0	2.3713	0	34.6269	0	2.33704	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1918.0	0	SC	0	2.3689	0	34.6269	0	2.33534	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1919.0	0	SC	0	2.3680	0	34.6270	0	2.33661	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1920.0	0	SC	0	2.3683	0	34.6269	0	2.33759	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1921.0	0	SC	0	2.3681	0	34.6269	0	2.33632	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1922.0	0	SC	0	2.3662	0	34.6270	0	2.33502	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1923.0	0	SC	0	2.3653	0	34.6270	0	2.33749	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1924.0	0	SC	0	2.3651	0	34.6270	0	2.33642	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1925.0	0	SC	0	2.3649	0	34.6270	0	2.33806	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1926.0	0	SC	0	2.3648	0	34.6270	0	2.33853	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1927.0	0	SC	0	2.3647	0	34.6270	0	2.33919	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1928.0	0	SC	0	2.3644	0	34.6270	0	2.33909	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1929.0	0	SC	0	2.3643	0	34.6270	0	2.33858	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1930.0	0	SC	0	2.3643	0	34.6270	0	2.33907	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1931.0	0	SC	0	2.3640	0	34.6269	0	2.34026	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1932.0	0	SC	0	2.3635	0	34.6269	0	2.34131	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1933.0	0	SC	0	2.3630	0	34.6269	0	2.34174	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1934.0	0	SC	0	2.3615	0	34.6270	0	2.34301	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1935.0	0	SC	0	2.3589	0	34.6270	0	2.34379	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1936.0	0	SC	0	2.3563	0	34.6271	0	2.34515	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1937.0	0	SC	0	2.3503	0	34.6275	0	2.34719	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1938.0	0	SC	0	2.3477	0	34.6274	0	2.34765	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1939.0	0	SC	0	2.3462	0	34.6276	0	2.34731	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1940.0	0	SC	0	2.3444	0	34.6277	0	2.34875	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1941.0	0	SC	0	2.3426	0	34.6277	0	2.35062	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1942.0	0	SC	0	2.3415	0	34.6277	0	2.35030	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1943.0	0	SC	0	2.3406	0	34.6278	0	2.35015	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1944.0	0	SC	0	2.3396	0	34.6280	0	2.35101	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1945.0	0	SC	0	2.3383	0	34.6279	0	2.35159	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1946.0	0	SC	0	2.3359	0	34.6281	0	2.35525	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1947.0	0	SC	0	2.3344	0	34.6281	0	2.35670	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1948.0	0	SC	0	2.3339	0	34.6281	0	2.35624	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1949.0	0	SC	0	2.3335	0	34.6282	0	2.35758	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1950.0	0	SC	0	2.3335	0	34.6281	0	2.35560	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1951.0	0	SC	0	2.3334	0	34.6281	0	2.35571	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1952.0	0	SC	0	2.3333	0	34.6281	0	2.35782	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1953.0	0	SC	0	2.3331	0	34.6280	0	2.35871	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1954.0	0	SC	0	2.3325	0	34.6281	0	2.35991	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1955.0	0	SC	0	2.3322	0	34.6282	0	2.36371	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1956.0	0	SC	0	2.3320	0	34.6281	0	2.36660	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1957.0	0	SC	0	2.3312	0	34.6283	0	2.36725	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1958.0	0	SC	0	2.3301	0	34.6285	0	2.37235	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1959.0	0	SC	0	2.3274	0	34.6289	0	2.37476	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1960.0	0	SC	0	2.3263	0	34.6291	0	2.37432	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1961.0	0	SC	0	2.3249	0	34.6291	0	2.37703	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1962.0	0	SC	0	2.3236	0	34.6293	0	2.37776	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1963.0	0	SC	0	2.3233	0	34.6293	0	2.37867	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1964.0	0	SC	0	2.3220	0	34.6294	0	2.37912	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1965.0	0	SC	0	2.3207	0	34.6294	0	2.37853	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1966.0	0	SC	0	2.3192	0	34.6296	0	2.37938	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1967.0	0	SC	0	2.3172	0	34.6297	0	2.37894	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1968.0	0	SC	0	2.3151	0	34.6298	0	2.38157	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1969.0	0	SC	0	2.3148	0	34.6299	0	2.38126	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1970.0	0	SC	0	2.3147	0	34.6296	0	2.38254	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1971.0	0	SC	0	2.3144	0	34.6297	0	2.38151	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1972.0	0	SC	0	2.3141	0	34.6295	0	2.38035	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1973.0	0	SC	0	2.3134	0	34.6296	0	2.37961	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1974.0	0	SC	0	2.3114	0	34.6296	0	2.38097	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1975.0	0	SC	0	2.3072	0	34.6295	0	2.38224	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1976.0	0	SC	0	2.3037	0	34.6297	0	2.38371	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1977.0	0	SC	0	2.3015	0	34.6298	0	2.38519	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1978.0	0	SC	0	2.2997	0	34.6297	0	2.38442	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1979.0	0	SC	0	2.2990	0	34.6298	0	2.38433	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1980.0	0	SC	0	2.2984	0	34.6299	0	2.38428	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1981.0	0	SC	0	2.2974	0	34.6299	0	2.38492	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1982.0	0	SC	0	2.2963	0	34.6299	0	2.38517	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1983.0	0	SC	0	2.2948	0	34.6300	0	2.38607	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1984.0	0	SC	0	2.2934	0	34.6300	0	2.38801	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1985.0	0	SC	0	2.2917	0	34.6302	0	2.38924	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1986.0	0	SC	0	2.2903	0	34.6302	0	2.38882	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1987.0	0	SC	0	2.2897	0	34.6302	0	2.38910	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1988.0	0	SC	0	2.2893	0	34.6304	0	2.38854	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1989.0	0	SC	0	2.2891	0	34.6305	0	2.39042	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1990.0	0	SC	0	2.2890	0	34.6306	0	2.39053	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1991.0	0	SC	0	2.2890	0	34.6307	0	2.39058	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1992.0	0	SC	0	2.2889	0	34.6306	0	2.38989	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1993.0	0	SC	0	2.2888	0	34.6307	0	2.39046	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1994.0	0	SC	0	2.2887	0	34.6307	0	2.39015	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1995.0	0	SC	0	2.2886	0	34.6307	0	2.39130	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1996.0	0	SC	0	2.2883	0	34.6306	0	2.39216	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1997.0	0	SC	0	2.2881	0	34.6306	0	2.39328	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1998.0	0	SC	0	2.2878	0	34.6306	0	2.39167	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	1999.0	0	SC	0	2.2872	0	34.6306	0	2.39246	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2000.0	0	SC	0	2.2865	0	34.6307	0	2.39478	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2001.0	0	SC	0	2.2864	0	34.6306	0	2.39482	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2002.0	0	SC	0	2.2859	0	34.6308	0	2.39651	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2003.0	0	SC	0	2.2856	0	34.6309	0	2.39753	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2004.0	0	SC	0	2.2854	0	34.6309	0	2.39623	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2005.0	0	SC	0	2.2850	0	34.6310	0	2.39783	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2006.0	0	SC	0	2.2842	0	34.6311	0	2.39668	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2007.0	0	SC	0	2.2833	0	34.6312	0	2.39767	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2008.0	0	SC	0	2.2814	0	34.6313	0	2.40021	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2009.0	0	SC	0	2.2798	0	34.6312	0	2.39857	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2010.0	0	SC	0	2.2775	0	34.6311	0	2.39866	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2011.0	0	SC	0	2.2749	0	34.6311	0	2.39832	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2012.0	0	SC	0	2.2731	0	34.6311	0	2.39799	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2013.0	0	SC	0	2.2714	0	34.6312	0	2.39996	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2014.0	0	SC	0	2.2704	0	34.6311	0	2.39917	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2015.0	0	SC	0	2.2686	0	34.6315	0	2.39939	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2016.0	0	SC	0	2.2678	0	34.6315	0	2.40092	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2017.0	0	SC	0	2.2667	0	34.6314	0	2.40047	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2018.0	0	SC	0	2.2654	0	34.6315	0	2.40232	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2019.0	0	SC	0	2.2644	0	34.6315	0	2.40307	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2020.0	0	SC	0	2.2640	0	34.6315	0	2.40340	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2021.0	0	SC	0	2.2636	0	34.6316	0	2.40539	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2022.0	0	SC	0	2.2629	0	34.6316	0	2.40620	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2023.0	0	SC	0	2.2619	0	34.6318	0	2.40560	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2024.0	0	SC	0	2.2588	0	34.6319	0	2.40744	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2025.0	0	SC	0	2.2554	0	34.6321	0	2.40906	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2026.0	0	SC	0	2.2538	0	34.6321	0	2.41065	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2027.0	0	SC	0	2.2495	0	34.6322	0	2.41194	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2028.0	0	SC	0	2.2461	0	34.6322	0	2.41205	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2029.0	0	SC	0	2.2443	0	34.6323	0	2.41457	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2030.0	0	SC	0	2.2442	0	34.6322	0	2.41332	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2031.0	0	SC	0	2.2436	0	34.6323	0	2.41589	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2032.0	0	SC	0	2.2432	0	34.6323	0	2.41748	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2033.0	0	SC	0	2.2401	0	34.6324	0	2.41806	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2034.0	0	SC	0	2.2352	0	34.6327	0	2.41952	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2035.0	0	SC	0	2.2338	0	34.6328	0	2.41959	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2036.0	0	SC	0	2.2321	0	34.6328	0	2.41911	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2037.0	0	SC	0	2.2303	0	34.6329	0	2.42070	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2038.0	0	SC	0	2.2296	0	34.6329	0	2.42110	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2039.0	0	SC	0	2.2293	0	34.6331	0	2.42047	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2040.0	0	SC	0	2.2284	0	34.6330	0	2.42138	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2041.0	0	SC	0	2.2277	0	34.6331	0	2.42135	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2042.0	0	SC	0	2.2272	0	34.6331	0	2.42089	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2043.0	0	SC	0	2.2272	0	34.6330	0	2.42173	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2044.0	0	SC	0	2.2273	0	34.6331	0	2.42320	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2045.0	0	SC	0	2.2273	0	34.6331	0	2.42165	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2046.0	0	SC	0	2.2274	0	34.6331	0	2.42261	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2047.0	0	SC	0	2.2273	0	34.6331	0	2.42337	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2048.0	0	SC	0	2.2268	0	34.6331	0	2.42415	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2049.0	0	SC	0	2.2259	0	34.6332	0	2.42527	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2050.0	0	SC	0	2.2250	0	34.6333	0	2.42511	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2051.0	0	SC	0	2.2238	0	34.6335	0	2.42636	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2052.0	0	SC	0	2.2229	0	34.6335	0	2.42692	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2053.0	0	SC	0	2.2221	0	34.6336	0	2.42766	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2054.0	0	SC	0	2.2213	0	34.6337	0	2.42719	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2055.0	0	SC	0	2.2202	0	34.6337	0	2.42885	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2056.0	0	SC	0	2.2193	0	34.6339	0	2.42943	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2057.0	0	SC	0	2.2190	0	34.6338	0	2.43002	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2058.0	0	SC	0	2.2190	0	34.6339	0	2.42988	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2059.0	0	SC	0	2.2181	0	34.6338	0	2.43262	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2060.0	0	SC	0	2.2174	0	34.6340	0	2.43334	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2061.0	0	SC	0	2.2168	0	34.6340	0	2.43467	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2062.0	0	SC	0	2.2150	0	34.6341	0	2.43450	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2063.0	0	SC	0	2.2125	0	34.6344	0	2.43743	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2064.0	0	SC	0	2.2101	0	34.6348	0	2.43678	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2065.0	0	SC	0	2.2079	0	34.6350	0	2.43787	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2066.0	0	SC	0	2.2061	0	34.6352	0	2.43888	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2067.0	0	SC	0	2.2051	0	34.6354	0	2.43803	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2068.0	0	SC	0	2.2043	0	34.6353	0	2.43820	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2069.0	0	SC	0	2.2037	0	34.6355	0	2.43929	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2070.0	0	SC	0	2.2035	0	34.6354	0	2.43923	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2071.0	0	SC	0	2.2035	0	34.6355	0	2.43953	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2072.0	0	SC	0	2.2037	0	34.6354	0	2.44101	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2073.0	0	SC	0	2.2039	0	34.6354	0	2.44099	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2074.0	0	SC	0	2.2039	0	34.6353	0	2.44144	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2075.0	0	SC	0	2.2038	0	34.6355	0	2.44106	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2076.0	0	SC	0	2.2038	0	34.6354	0	2.44173	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2077.0	0	SC	0	2.2038	0	34.6354	0	2.44228	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2078.0	0	SC	0	2.2036	0	34.6354	0	2.44370	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2079.0	0	SC	0	2.2031	0	34.6356	0	2.44715	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2080.0	0	SC	0	2.2024	0	34.6356	0	2.44595	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2081.0	0	SC	0	2.2009	0	34.6358	0	2.44876	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2082.0	0	SC	0	2.1994	0	34.6358	0	2.44936	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2083.0	0	SC	0	2.1982	0	34.6360	0	2.45317	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2084.0	0	SC	0	2.1973	0	34.6361	0	2.45373	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2085.0	0	SC	0	2.1964	0	34.6362	0	2.45595	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2086.0	0	SC	0	2.1957	0	34.6362	0	2.45729	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2087.0	0	SC	0	2.1951	0	34.6363	0	2.46017	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2088.0	0	SC	0	2.1926	0	34.6366	0	2.46104	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2089.0	0	SC	0	2.1904	0	34.6369	0	2.46233	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2090.0	0	SC	0	2.1890	0	34.6369	0	2.46381	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2091.0	0	SC	0	2.1881	0	34.6371	0	2.46368	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2092.0	0	SC	0	2.1874	0	34.6371	0	2.46440	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2093.0	0	SC	0	2.1869	0	34.6370	0	2.46663	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2094.0	0	SC	0	2.1866	0	34.6370	0	2.46733	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2095.0	0	SC	0	2.1860	0	34.6371	0	2.46767	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2096.0	0	SC	0	2.1850	0	34.6372	0	2.46940	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2097.0	0	SC	0	2.1842	0	34.6374	0	2.46974	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2098.0	0	SC	0	2.1832	0	34.6375	0	2.46867	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2099.0	0	SC	0	2.1820	0	34.6375	0	2.46981	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2100.0	0	SC	0	2.1815	0	34.6375	0	2.47151	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2101.0	0	SC	0	2.1813	0	34.6376	0	2.46968	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2102.0	0	SC	0	2.1810	0	34.6375	0	2.46799	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2103.0	0	SC	0	2.1805	0	34.6376	0	2.46945	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2104.0	0	SC	0	2.1801	0	34.6377	0	2.47090	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2105.0	0	SC	0	2.1793	0	34.6376	0	2.46989	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2106.0	0	SC	0	2.1786	0	34.6376	0	2.47057	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2107.0	0	SC	0	2.1788	0	34.6376	0	2.47054	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2108.0	0	SC	0	2.1787	0	34.6376	0	2.47026	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2109.0	0	SC	0	2.1784	0	34.6377	0	2.47185	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2110.0	0	SC	0	2.1779	0	34.6376	0	2.47314	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2111.0	0	SC	0	2.1769	0	34.6376	0	2.47406	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2112.0	0	SC	0	2.1759	0	34.6376	0	2.47487	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2113.0	0	SC	0	2.1744	0	34.6378	0	2.47694	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2114.0	0	SC	0	2.1730	0	34.6379	0	2.47626	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2115.0	0	SC	0	2.1719	0	34.6380	0	2.47716	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2116.0	0	SC	0	2.1713	0	34.6381	0	2.47848	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2117.0	0	SC	0	2.1705	0	34.6381	0	2.47805	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2118.0	0	SC	0	2.1693	0	34.6382	0	2.47853	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2119.0	0	SC	0	2.1686	0	34.6383	0	2.47921	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2120.0	0	SC	0	2.1682	0	34.6383	0	2.47857	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2121.0	0	SC	0	2.1680	0	34.6383	0	2.47992	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2122.0	0	SC	0	2.1678	0	34.6382	0	2.47969	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2123.0	0	SC	0	2.1671	0	34.6383	0	2.48024	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2124.0	0	SC	0	2.1664	0	34.6383	0	2.48028	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2125.0	0	SC	0	2.1662	0	34.6383	0	2.47952	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2126.0	0	SC	0	2.1657	0	34.6383	0	2.47971	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2127.0	0	SC	0	2.1649	0	34.6382	0	2.48079	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2128.0	0	SC	0	2.1644	0	34.6383	0	2.48088	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2129.0	0	SC	0	2.1637	0	34.6383	0	2.48179	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2130.0	0	SC	0	2.1632	0	34.6383	0	2.48236	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2131.0	0	SC	0	2.1627	0	34.6383	0	2.48165	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2132.0	0	SC	0	2.1625	0	34.6383	0	2.48296	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2133.0	0	SC	0	2.1624	0	34.6382	0	2.48148	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2134.0	0	SC	0	2.1618	0	34.6382	0	2.48182	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2135.0	0	SC	0	2.1610	0	34.6383	0	2.48325	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2136.0	0	SC	0	2.1607	0	34.6383	0	2.48254	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2137.0	0	SC	0	2.1599	0	34.6383	0	2.48231	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2138.0	0	SC	0	2.1580	0	34.6383	0	2.48415	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2139.0	0	SC	0	2.1565	0	34.6385	0	2.48322	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2140.0	0	SC	0	2.1544	0	34.6386	0	2.48361	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2141.0	0	SC	0	2.1526	0	34.6388	0	2.48334	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2142.0	0	SC	0	2.1518	0	34.6388	0	2.48451	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2143.0	0	SC	0	2.1512	0	34.6387	0	2.48341	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2144.0	0	SC	0	2.1504	0	34.6388	0	2.48387	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2145.0	0	SC	0	2.1499	0	34.6387	0	2.48349	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2146.0	0	SC	0	2.1498	0	34.6389	0	2.48338	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2147.0	0	SC	0	2.1494	0	34.6388	0	2.48439	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2148.0	0	SC	0	2.1490	0	34.6387	0	2.48366	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2149.0	0	SC	0	2.1482	0	34.6387	0	2.48487	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2150.0	0	SC	0	2.1466	0	34.6389	0	2.48327	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2151.0	0	SC	0	2.1453	0	34.6390	0	2.48322	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2152.0	0	SC	0	2.1435	0	34.6390	0	2.48476	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2153.0	0	SC	0	2.1422	0	34.6389	0	2.48499	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2154.0	0	SC	0	2.1411	0	34.6390	0	2.48462	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2155.0	0	SC	0	2.1404	0	34.6389	0	2.48438	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2156.0	0	SC	0	2.1383	0	34.6391	0	2.48680	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2157.0	0	SC	0	2.1356	0	34.6392	0	2.48484	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2158.0	0	SC	0	2.1344	0	34.6390	0	2.48634	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2159.0	0	SC	0	2.1333	0	34.6392	0	2.48460	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2160.0	0	SC	0	2.1321	0	34.6393	0	2.48592	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2161.0	0	SC	0	2.1315	0	34.6393	0	2.48626	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2162.0	0	SC	0	2.1307	0	34.6393	0	2.48809	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2163.0	0	SC	0	2.1297	0	34.6395	0	2.48749	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2164.0	0	SC	0	2.1292	0	34.6395	0	2.48761	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2165.0	0	SC	0	2.1290	0	34.6395	0	2.48867	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2166.0	0	SC	0	2.1287	0	34.6394	0	2.48976	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2167.0	0	SC	0	2.1284	0	34.6396	0	2.48930	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2168.0	0	SC	0	2.1282	0	34.6395	0	2.49191	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2169.0	0	SC	0	2.1276	0	34.6397	0	2.49186	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2170.0	0	SC	0	2.1272	0	34.6396	0	2.49305	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2171.0	0	SC	0	2.1266	0	34.6397	0	2.49201	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2172.0	0	SC	0	2.1257	0	34.6396	0	2.49234	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2173.0	0	SC	0	2.1236	0	34.6398	0	2.49374	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2174.0	0	SC	0	2.1219	0	34.6398	0	2.49561	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2175.0	0	SC	0	2.1206	0	34.6399	0	2.49711	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2176.0	0	SC	0	2.1194	0	34.6400	0	2.49761	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2177.0	0	SC	0	2.1189	0	34.6400	0	2.49793	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2178.0	0	SC	0	2.1177	0	34.6401	0	2.49882	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2179.0	0	SC	0	2.1167	0	34.6401	0	2.49896	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2180.0	0	SC	0	2.1153	0	34.6402	0	2.50055	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2181.0	0	SC	0	2.1148	0	34.6402	0	2.50121	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2182.0	0	SC	0	2.1140	0	34.6403	0	2.50378	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2183.0	0	SC	0	2.1127	0	34.6404	0	2.50303	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2184.0	0	SC	0	2.1111	0	34.6405	0	2.50353	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2185.0	0	SC	0	2.1094	0	34.6409	0	2.50566	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2186.0	0	SC	0	2.1074	0	34.6412	0	2.50531	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2187.0	0	SC	0	2.1052	0	34.6414	0	2.50553	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2188.0	0	SC	0	2.1046	0	34.6414	0	2.50570	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2189.0	0	SC	0	2.1041	0	34.6414	0	2.50633	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2190.0	0	SC	0	2.1035	0	34.6414	0	2.50795	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2191.0	0	SC	0	2.1032	0	34.6414	0	2.50807	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2192.0	0	SC	0	2.1026	0	34.6413	0	2.50896	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2193.0	0	SC	0	2.1019	0	34.6415	0	2.51108	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2194.0	0	SC	0	2.1013	0	34.6417	0	2.51197	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2195.0	0	SC	0	2.1008	0	34.6416	0	2.51231	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2196.0	0	SC	0	2.1001	0	34.6417	0	2.51323	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2197.0	0	SC	0	2.0994	0	34.6416	0	2.51463	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2198.0	0	SC	0	2.0979	0	34.6419	0	2.51372	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2199.0	0	SC	0	2.0969	0	34.6419	0	2.51653	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2200.0	0	SC	0	2.0956	0	34.6419	0	2.51641	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2201.0	0	SC	0	2.0928	0	34.6420	0	2.51757	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2202.0	0	SC	0	2.0899	0	34.6420	0	2.51591	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2203.0	0	SC	0	2.0895	0	34.6422	0	2.51777	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2204.0	0	SC	0	2.0890	0	34.6421	0	2.51820	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2205.0	0	SC	0	2.0883	0	34.6421	0	2.51998	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2206.0	0	SC	0	2.0875	0	34.6421	0	2.52062	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2207.0	0	SC	0	2.0864	0	34.6422	0	2.51990	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2208.0	0	SC	0	2.0854	0	34.6422	0	2.52092	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2209.0	0	SC	0	2.0843	0	34.6423	0	2.52226	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2210.0	0	SC	0	2.0839	0	34.6422	0	2.52293	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2211.0	0	SC	0	2.0833	0	34.6422	0	2.52537	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2212.0	0	SC	0	2.0827	0	34.6423	0	2.52605	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2213.0	0	SC	0	2.0815	0	34.6422	0	2.52719	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2214.0	0	SC	0	2.0796	0	34.6423	0	2.52675	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2215.0	0	SC	0	2.0769	0	34.6424	0	2.52960	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2216.0	0	SC	0	2.0763	0	34.6425	0	2.53066	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2217.0	0	SC	0	2.0752	0	34.6426	0	2.53075	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2218.0	0	SC	0	2.0736	0	34.6427	0	2.53202	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2219.0	0	SC	0	2.0727	0	34.6427	0	2.53333	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2220.0	0	SC	0	2.0722	0	34.6428	0	2.53463	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2221.0	0	SC	0	2.0711	0	34.6429	0	2.53467	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2222.0	0	SC	0	2.0701	0	34.6428	0	2.53375	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2223.0	0	SC	0	2.0692	0	34.6430	0	2.53483	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2224.0	0	SC	0	2.0685	0	34.6431	0	2.53551	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2225.0	0	SC	0	2.0683	0	34.6430	0	2.53637	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2226.0	0	SC	0	2.0680	0	34.6429	0	2.53775	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2227.0	0	SC	0	2.0675	0	34.6430	0	2.53733	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2228.0	0	SC	0	2.0672	0	34.6430	0	2.53743	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2229.0	0	SC	0	2.0669	0	34.6430	0	2.53830	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2230.0	0	SC	0	2.0661	0	34.6430	0	2.53844	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2231.0	0	SC	0	2.0654	0	34.6432	0	2.53983	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2232.0	0	SC	0	2.0650	0	34.6432	0	2.54107	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2233.0	0	SC	0	2.0647	0	34.6432	0	2.54084	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2234.0	0	SC	0	2.0634	0	34.6434	0	2.54231	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2235.0	0	SC	0	2.0627	0	34.6434	0	2.54085	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2236.0	0	SC	0	2.0621	0	34.6435	0	2.54310	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2237.0	0	SC	0	2.0610	0	34.6435	0	2.54516	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2238.0	0	SC	0	2.0602	0	34.6435	0	2.54520	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2239.0	0	SC	0	2.0598	0	34.6435	0	2.54733	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2240.0	0	SC	0	2.0590	0	34.6436	0	2.54603	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2241.0	0	SC	0	2.0577	0	34.6436	0	2.54687	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2242.0	0	SC	0	2.0559	0	34.6438	0	2.54847	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2243.0	0	SC	0	2.0540	0	34.6440	0	2.54941	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2244.0	0	SC	0	2.0524	0	34.6440	0	2.55120	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2245.0	0	SC	0	2.0502	0	34.6441	0	2.54951	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2246.0	0	SC	0	2.0473	0	34.6443	0	2.55200	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2247.0	0	SC	0	2.0447	0	34.6443	0	2.55020	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2248.0	0	SC	0	2.0439	0	34.6445	0	2.55056	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2249.0	0	SC	0	2.0433	0	34.6444	0	2.55193	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2250.0	0	SC	0	2.0430	0	34.6445	0	2.55044	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2251.0	0	SC	0	2.0426	0	34.6443	0	2.55121	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2252.0	0	SC	0	2.0415	0	34.6444	0	2.55388	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2253.0	0	SC	0	2.0398	0	34.6446	0	2.55268	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2254.0	0	SC	0	2.0373	0	34.6447	0	2.55300	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2255.0	0	SC	0	2.0354	0	34.6447	0	2.55431	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2256.0	0	SC	0	2.0342	0	34.6448	0	2.55473	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2257.0	0	SC	0	2.0326	0	34.6447	0	2.55523	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2258.0	0	SC	0	2.0319	0	34.6447	0	2.55714	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2259.0	0	SC	0	2.0311	0	34.6448	0	2.55656	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2260.0	0	SC	0	2.0306	0	34.6449	0	2.55601	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2261.0	0	SC	0	2.0294	0	34.6448	0	2.55677	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2262.0	0	SC	0	2.0283	0	34.6449	0	2.55882	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2263.0	0	SC	0	2.0265	0	34.6450	0	2.55960	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2264.0	0	SC	0	2.0235	0	34.6453	0	2.56049	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2265.0	0	SC	0	2.0225	0	34.6453	0	2.55990	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2266.0	0	SC	0	2.0220	0	34.6454	0	2.56122	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2267.0	0	SC	0	2.0215	0	34.6454	0	2.56092	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2268.0	0	SC	0	2.0212	0	34.6455	0	2.56287	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2269.0	0	SC	0	2.0203	0	34.6455	0	2.56467	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2270.0	0	SC	0	2.0192	0	34.6456	0	2.56385	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2271.0	0	SC	0	2.0174	0	34.6459	0	2.56567	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2272.0	0	SC	0	2.0168	0	34.6461	0	2.56541	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2273.0	0	SC	0	2.0166	0	34.6460	0	2.56589	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2274.0	0	SC	0	2.0165	0	34.6462	0	2.56501	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2275.0	0	SC	0	2.0164	0	34.6461	0	2.56706	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2276.0	0	SC	0	2.0163	0	34.6461	0	2.56735	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2277.0	0	SC	0	2.0162	0	34.6462	0	2.56687	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2278.0	0	SC	0	2.0159	0	34.6462	0	2.56713	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2279.0	0	SC	0	2.0157	0	34.6463	0	2.56791	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2280.0	0	SC	0	2.0153	0	34.6462	0	2.56754	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2281.0	0	SC	0	2.0151	0	34.6463	0	2.56814	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2282.0	0	SC	0	2.0147	0	34.6464	0	2.56826	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2283.0	0	SC	0	2.0145	0	34.6464	0	2.56961	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2284.0	0	SC	0	2.0144	0	34.6463	0	2.57018	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2285.0	0	SC	0	2.0143	0	34.6463	0	2.57269	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2286.0	0	SC	0	2.0140	0	34.6463	0	2.57301	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2287.0	0	SC	0	2.0131	0	34.6465	0	2.57386	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2288.0	0	SC	0	2.0111	0	34.6464	0	2.57465	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2289.0	0	SC	0	2.0088	0	34.6465	0	2.57449	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2290.0	0	SC	0	2.0051	0	34.6467	0	2.57531	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2291.0	0	SC	0	2.0037	0	34.6471	0	2.57602	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2292.0	0	SC	0	2.0037	0	34.6471	0	2.57613	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2293.0	0	SC	0	2.0038	0	34.6471	0	2.57540	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2294.0	0	SC	0	2.0038	0	34.6470	0	2.57681	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2295.0	0	SC	0	2.0038	0	34.6472	0	2.57699	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2296.0	0	SC	0	2.0037	0	34.6471	0	2.57651	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2297.0	0	SC	0	2.0033	0	34.6472	0	2.57873	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2298.0	0	SC	0	2.0027	0	34.6471	0	2.57821	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2299.0	0	SC	0	2.0013	0	34.6472	0	2.57892	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2300.0	0	SC	0	2.0008	0	34.6473	0	2.57891	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2301.0	0	SC	0	2.0008	0	34.6473	0	2.57991	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2302.0	0	SC	0	2.0005	0	34.6473	0	2.57969	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2303.0	0	SC	0	2.0000	0	34.6473	0	2.57993	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2304.0	0	SC	0	1.9986	0	34.6473	0	2.58080	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2305.0	0	SC	0	1.9974	0	34.6474	0	2.58170	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2306.0	0	SC	0	1.9965	0	34.6476	0	2.58240	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2307.0	0	SC	0	1.9958	0	34.6476	0	2.58188	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2308.0	0	SC	0	1.9953	0	34.6475	0	2.58397	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2309.0	0	SC	0	1.9946	0	34.6477	0	2.58194	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2310.0	0	SC	0	1.9938	0	34.6476	0	2.58388	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2311.0	0	SC	0	1.9930	0	34.6478	0	2.58244	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2312.0	0	SC	0	1.9930	0	34.6478	0	2.58134	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2313.0	0	SC	0	1.9928	0	34.6479	0	2.58263	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2314.0	0	SC	0	1.9927	0	34.6477	0	2.58283	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2315.0	0	SC	0	1.9924	0	34.6477	0	2.58361	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2316.0	0	SC	0	1.9921	0	34.6478	0	2.58509	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2317.0	0	SC	0	1.9922	0	34.6477	0	2.58482	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2318.0	0	SC	0	1.9921	0	34.6478	0	2.58408	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2319.0	0	SC	0	1.9920	0	34.6478	0	2.58438	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2320.0	0	SC	0	1.9917	0	34.6479	0	2.58470	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2321.0	0	SC	0	1.9912	0	34.6478	0	2.58646	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2322.0	0	SC	0	1.9907	0	34.6479	0	2.58597	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2323.0	0	SC	0	1.9896	0	34.6480	0	2.58793	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2324.0	0	SC	0	1.9881	0	34.6479	0	2.58860	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2325.0	0	SC	0	1.9872	0	34.6480	0	2.58758	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2326.0	0	SC	0	1.9864	0	34.6480	0	2.58857	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2327.0	0	SC	0	1.9860	0	34.6480	0	2.58777	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2328.0	0	SC	0	1.9857	0	34.6481	0	2.58967	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2329.0	0	SC	0	1.9855	0	34.6481	0	2.58981	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2330.0	0	SC	0	1.9847	0	34.6482	0	2.58937	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2331.0	0	SC	0	1.9843	0	34.6482	0	2.58928	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2332.0	0	SC	0	1.9842	0	34.6482	0	2.58909	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2333.0	0	SC	0	1.9842	0	34.6482	0	2.59107	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2334.0	0	SC	0	1.9841	0	34.6482	0	2.59101	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2335.0	0	SC	0	1.9841	0	34.6482	0	2.59199	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2336.0	0	SC	0	1.9841	0	34.6482	0	2.59256	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2337.0	0	SC	0	1.9840	0	34.6481	0	2.59203	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2338.0	0	SC	0	1.9839	0	34.6482	0	2.59190	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2339.0	0	SC	0	1.9836	0	34.6482	0	2.59194	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2340.0	0	SC	0	1.9834	0	34.6482	0	2.59290	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2341.0	0	SC	0	1.9829	0	34.6482	0	2.59268	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2342.0	0	SC	0	1.9818	0	34.6481	0	2.59505	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2343.0	0	SC	0	1.9804	0	34.6482	0	2.59476	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2344.0	0	SC	0	1.9789	0	34.6484	0	2.59744	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2345.0	0	SC	0	1.9768	0	34.6484	0	2.59815	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2346.0	0	SC	0	1.9754	0	34.6485	0	2.60026	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2347.0	0	SC	0	1.9736	0	34.6487	0	2.59958	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2348.0	0	SC	0	1.9717	0	34.6488	0	2.60153	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2349.0	0	SC	0	1.9698	0	34.6490	0	2.60208	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2350.0	0	SC	0	1.9691	0	34.6489	0	2.60090	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2351.0	0	SC	0	1.9688	0	34.6488	0	2.60368	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2352.0	0	SC	0	1.9679	0	34.6489	0	2.60340	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2353.0	0	SC	0	1.9668	0	34.6491	0	2.60283	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2354.0	0	SC	0	1.9655	0	34.6491	0	2.60439	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2355.0	0	SC	0	1.9649	0	34.6490	0	2.60498	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2356.0	0	SC	0	1.9637	0	34.6493	0	2.60537	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2357.0	0	SC	0	1.9627	0	34.6493	0	2.60697	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2358.0	0	SC	0	1.9612	0	34.6493	0	2.60719	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2359.0	0	SC	0	1.9602	0	34.6494	0	2.60719	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2360.0	0	SC	0	1.9596	0	34.6494	0	2.60766	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2361.0	0	SC	0	1.9588	0	34.6494	0	2.60748	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2362.0	0	SC	0	1.9581	0	34.6495	0	2.60811	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2363.0	0	SC	0	1.9572	0	34.6496	0	2.61004	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2364.0	0	SC	0	1.9559	0	34.6497	0	2.61071	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2365.0	0	SC	0	1.9543	0	34.6498	0	2.61005	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2366.0	0	SC	0	1.9531	0	34.6498	0	2.61052	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2367.0	0	SC	0	1.9530	0	34.6499	0	2.61192	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2368.0	0	SC	0	1.9529	0	34.6498	0	2.61109	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2369.0	0	SC	0	1.9529	0	34.6498	0	2.61232	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2370.0	0	SC	0	1.9527	0	34.6500	0	2.61228	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2371.0	0	SC	0	1.9527	0	34.6498	0	2.61316	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2372.0	0	SC	0	1.9526	0	34.6499	0	2.61228	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2373.0	0	SC	0	1.9525	0	34.6499	0	2.61240	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2374.0	0	SC	0	1.9525	0	34.6498	0	2.61269	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2375.0	0	SC	0	1.9523	0	34.6499	0	2.61066	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2376.0	0	SC	0	1.9523	0	34.6499	0	2.61229	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2377.0	0	SC	0	1.9520	0	34.6499	0	2.61288	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2378.0	0	SC	0	1.9515	0	34.6499	0	2.61493	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2379.0	0	SC	0	1.9510	0	34.6499	0	2.61419	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2380.0	0	SC	0	1.9505	0	34.6500	0	2.61507	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2381.0	0	SC	0	1.9502	0	34.6500	0	2.61560	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2382.0	0	SC	0	1.9496	0	34.6501	0	2.61516	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2383.0	0	SC	0	1.9489	0	34.6501	0	2.61641	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2384.0	0	SC	0	1.9485	0	34.6501	0	2.61707	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2385.0	0	SC	0	1.9482	0	34.6501	0	2.61663	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2386.0	0	SC	0	1.9476	0	34.6503	0	2.61810	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2387.0	0	SC	0	1.9469	0	34.6502	0	2.61703	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2388.0	0	SC	0	1.9462	0	34.6503	0	2.61758	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2389.0	0	SC	0	1.9458	0	34.6503	0	2.61914	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2390.0	0	SC	0	1.9455	0	34.6504	0	2.61870	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2391.0	0	SC	0	1.9449	0	34.6504	0	2.62026	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2392.0	0	SC	0	1.9442	0	34.6504	0	2.62006	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2393.0	0	SC	0	1.9438	0	34.6505	0	2.61996	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2394.0	0	SC	0	1.9432	0	34.6504	0	2.62208	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2395.0	0	SC	0	1.9426	0	34.6505	0	2.62458	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2396.0	0	SC	0	1.9423	0	34.6504	0	2.62406	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2397.0	0	SC	0	1.9416	0	34.6505	0	2.62413	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2398.0	0	SC	0	1.9408	0	34.6506	0	2.62610	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2399.0	0	SC	0	1.9403	0	34.6505	0	2.62634	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2400.0	0	SC	0	1.9399	0	34.6505	0	2.62759	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2401.0	0	SC	0	1.9391	0	34.6506	0	2.62914	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2402.0	0	SC	0	1.9382	0	34.6506	0	2.62963	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2403.0	0	SC	0	1.9369	0	34.6507	0	2.63036	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2404.0	0	SC	0	1.9357	0	34.6509	0	2.63171	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2405.0	0	SC	0	1.9342	0	34.6510	0	2.63206	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2406.0	0	SC	0	1.9337	0	34.6511	0	2.63218	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2407.0	0	SC	0	1.9337	0	34.6510	0	2.63273	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2408.0	0	SC	0	1.9336	0	34.6511	0	2.63240	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2409.0	0	SC	0	1.9335	0	34.6510	0	2.63330	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2410.0	0	SC	0	1.9332	0	34.6510	0	2.63266	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2411.0	0	SC	0	1.9328	0	34.6511	0	2.63383	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2412.0	0	SC	0	1.9322	0	34.6511	0	2.63633	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2413.0	0	SC	0	1.9311	0	34.6510	0	2.63862	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2414.0	0	SC	0	1.9300	0	34.6512	0	2.63784	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2415.0	0	SC	0	1.9278	0	34.6513	0	2.63849	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2416.0	0	SC	0	1.9258	0	34.6515	0	2.63970	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2417.0	0	SC	0	1.9249	0	34.6515	0	2.64068	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2418.0	0	SC	0	1.9240	0	34.6517	0	2.64087	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2419.0	0	SC	0	1.9235	0	34.6517	0	2.64023	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2420.0	0	SC	0	1.9230	0	34.6516	0	2.64086	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2421.0	0	SC	0	1.9222	0	34.6518	0	2.64145	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2422.0	0	SC	0	1.9211	0	34.6519	0	2.64101	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2423.0	0	SC	0	1.9199	0	34.6519	0	2.64285	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2424.0	0	SC	0	1.9188	0	34.6521	0	2.64356	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2425.0	0	SC	0	1.9181	0	34.6522	0	2.64422	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2426.0	0	SC	0	1.9174	0	34.6522	0	2.64409	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2427.0	0	SC	0	1.9170	0	34.6521	0	2.64366	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2428.0	0	SC	0	1.9165	0	34.6522	0	2.64302	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2429.0	0	SC	0	1.9163	0	34.6522	0	2.64262	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2430.0	0	SC	0	1.9161	0	34.6522	0	2.64410	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2431.0	0	SC	0	1.9150	0	34.6523	0	2.64334	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2432.0	0	SC	0	1.9146	0	34.6522	0	2.64480	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2433.0	0	SC	0	1.9144	0	34.6523	0	2.64455	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2434.0	0	SC	0	1.9140	0	34.6523	0	2.64330	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2435.0	0	SC	0	1.9137	0	34.6523	0	2.64588	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2436.0	0	SC	0	1.9137	0	34.6524	0	2.64543	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2437.0	0	SC	0	1.9136	0	34.6523	0	2.64441	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2438.0	0	SC	0	1.9135	0	34.6523	0	2.64458	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2439.0	0	SC	0	1.9136	0	34.6523	0	2.64471	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2440.0	0	SC	0	1.9136	0	34.6524	0	2.64576	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2441.0	0	SC	0	1.9136	0	34.6523	0	2.64443	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2442.0	0	SC	0	1.9137	0	34.6523	0	2.64629	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2443.0	0	SC	0	1.9137	0	34.6523	0	2.64568	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2444.0	0	SC	0	1.9135	0	34.6523	0	2.64568	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2445.0	0	SC	0	1.9131	0	34.6524	0	2.64625	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2446.0	0	SC	0	1.9127	0	34.6524	0	2.64601	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2447.0	0	SC	0	1.9121	0	34.6524	0	2.64629	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2448.0	0	SC	0	1.9116	0	34.6524	0	2.64589	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2449.0	0	SC	0	1.9111	0	34.6524	0	2.64720	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2450.0	0	SC	0	1.9100	0	34.6525	0	2.64810	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2451.0	0	SC	0	1.9087	0	34.6525	0	2.64831	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2452.0	0	SC	0	1.9070	0	34.6527	0	2.64861	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2453.0	0	SC	0	1.9058	0	34.6528	0	2.64892	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2454.0	0	SC	0	1.9054	0	34.6528	0	2.65123	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2455.0	0	SC	0	1.9053	0	34.6529	0	2.65091	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2456.0	0	SC	0	1.9051	0	34.6528	0	2.65125	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2457.0	0	SC	0	1.9044	0	34.6529	0	2.65267	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2458.0	0	SC	0	1.9036	0	34.6529	0	2.65207	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2459.0	0	SC	0	1.9028	0	34.6528	0	2.65363	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2460.0	0	SC	0	1.9025	0	34.6529	0	2.65387	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2461.0	0	SC	0	1.9019	0	34.6530	0	2.65365	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2462.0	0	SC	0	1.9013	0	34.6531	0	2.65401	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2463.0	0	SC	0	1.9003	0	34.6530	0	2.65426	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2464.0	0	SC	0	1.8995	0	34.6531	0	2.65654	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2465.0	0	SC	0	1.8978	0	34.6532	0	2.65559	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2466.0	0	SC	0	1.8966	0	34.6533	0	2.65578	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2467.0	0	SC	0	1.8938	0	34.6535	0	2.65586	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2468.0	0	SC	0	1.8914	0	34.6536	0	2.65638	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2469.0	0	SC	0	1.8899	0	34.6536	0	2.65680	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2470.0	0	SC	0	1.8897	0	34.6538	0	2.65815	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2471.0	0	SC	0	1.8896	0	34.6538	0	2.65784	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2472.0	0	SC	0	1.8894	0	34.6538	0	2.65893	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2473.0	0	SC	0	1.8892	0	34.6538	0	2.65805	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2474.0	0	SC	0	1.8891	0	34.6538	0	2.65885	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2475.0	0	SC	0	1.8891	0	34.6537	0	2.66112	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2476.0	0	SC	0	1.8888	0	34.6538	0	2.65969	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2477.0	0	SC	0	1.8884	0	34.6538	0	2.66091	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2478.0	0	SC	0	1.8878	0	34.6538	0	2.65940	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2479.0	0	SC	0	1.8864	0	34.6539	0	2.66186	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2480.0	0	SC	0	1.8853	0	34.6540	0	2.66263	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2481.0	0	SC	0	1.8846	0	34.6541	0	2.66278	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2482.0	0	SC	0	1.8839	0	34.6541	0	2.66464	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2483.0	0	SC	0	1.8838	0	34.6541	0	2.66391	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2484.0	0	SC	0	1.8835	0	34.6541	0	2.66666	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2485.0	0	SC	0	1.8832	0	34.6541	0	2.66540	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2486.0	0	SC	0	1.8825	0	34.6541	0	2.66657	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2487.0	0	SC	0	1.8814	0	34.6541	0	2.66887	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2488.0	0	SC	0	1.8806	0	34.6540	0	2.66984	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2489.0	0	SC	0	1.8802	0	34.6543	0	2.67032	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2490.0	0	SC	0	1.8795	0	34.6541	0	2.67064	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2491.0	0	SC	0	1.8785	0	34.6542	0	2.67152	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2492.0	0	SC	0	1.8781	0	34.6541	0	2.67341	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2493.0	0	SC	0	1.8771	0	34.6544	0	2.67293	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2494.0	0	SC	0	1.8760	0	34.6543	0	2.67459	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2495.0	0	SC	0	1.8744	0	34.6544	0	2.67498	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2496.0	0	SC	0	1.8729	0	34.6545	0	2.67372	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2497.0	0	SC	0	1.8717	0	34.6546	0	2.67405	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2498.0	0	SC	0	1.8712	0	34.6546	0	2.67518	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2499.0	0	SC	0	1.8709	0	34.6546	0	2.67554	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2500.0	0	SC	0	1.8707	0	34.6547	0	2.67587	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2501.0	0	SC	0	1.8704	0	34.6547	0	2.67681	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2502.0	0	SC	0	1.8698	0	34.6548	0	2.67635	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2503.0	0	SC	0	1.8695	0	34.6547	0	2.67668	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2504.0	0	SC	0	1.8692	0	34.6547	0	2.67845	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2505.0	0	SC	0	1.8682	0	34.6549	0	2.68053	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2506.0	0	SC	0	1.8673	0	34.6549	0	2.67982	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2507.0	0	SC	0	1.8662	0	34.6550	0	2.68194	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2508.0	0	SC	0	1.8654	0	34.6550	0	2.67980	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2509.0	0	SC	0	1.8651	0	34.6549	0	2.68116	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2510.0	0	SC	0	1.8650	0	34.6548	0	2.68020	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2511.0	0	SC	0	1.8644	0	34.6548	0	2.68311	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2512.0	0	SC	0	1.8635	0	34.6549	0	2.68283	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2513.0	0	SC	0	1.8622	0	34.6552	0	2.68470	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2514.0	0	SC	0	1.8610	0	34.6552	0	2.68440	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2515.0	0	SC	0	1.8605	0	34.6553	0	2.68533	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2516.0	0	SC	0	1.8601	0	34.6552	0	2.68615	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2517.0	0	SC	0	1.8595	0	34.6552	0	2.68748	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2518.0	0	SC	0	1.8579	0	34.6553	0	2.68833	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2519.0	0	SC	0	1.8556	0	34.6556	0	2.68903	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2520.0	0	SC	0	1.8531	0	34.6558	0	2.68932	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2521.0	0	SC	0	1.8522	0	34.6559	0	2.69022	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2522.0	0	SC	0	1.8521	0	34.6560	0	2.69038	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2523.0	0	SC	0	1.8520	0	34.6559	0	2.69018	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2524.0	0	SC	0	1.8518	0	34.6560	0	2.69117	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2525.0	0	SC	0	1.8517	0	34.6561	0	2.69249	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2526.0	0	SC	0	1.8512	0	34.6562	0	2.69190	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2527.0	0	SC	0	1.8502	0	34.6563	0	2.69431	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2528.0	0	SC	0	1.8495	0	34.6564	0	2.69320	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2529.0	0	SC	0	1.8489	0	34.6564	0	2.69646	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2530.0	0	SC	0	1.8482	0	34.6565	0	2.70018	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2531.0	0	SC	0	1.8470	0	34.6565	0	2.70054	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2532.0	0	SC	0	1.8450	0	34.6566	0	2.70264	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2533.0	0	SC	0	1.8417	0	34.6569	0	2.70384	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2534.0	0	SC	0	1.8404	0	34.6571	0	2.70536	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2535.0	0	SC	0	1.8400	0	34.6571	0	2.70351	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2536.0	0	SC	0	1.8399	0	34.6571	0	2.70615	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2537.0	0	SC	0	1.8396	0	34.6571	0	2.70557	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2538.0	0	SC	0	1.8394	0	34.6572	0	2.70433	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2539.0	0	SC	0	1.8389	0	34.6572	0	2.70663	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2540.0	0	SC	0	1.8384	0	34.6572	0	2.70742	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2541.0	0	SC	0	1.8376	0	34.6573	0	2.70780	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2542.0	0	SC	0	1.8367	0	34.6574	0	2.70732	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2543.0	0	SC	0	1.8353	0	34.6575	0	2.70821	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2544.0	0	SC	0	1.8350	0	34.6575	0	2.70970	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2545.0	0	SC	0	1.8346	0	34.6576	0	2.70932	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2546.0	0	SC	0	1.8342	0	34.6577	0	2.70830	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2547.0	0	SC	0	1.8335	0	34.6576	0	2.70836	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2548.0	0	SC	0	1.8333	0	34.6576	0	2.70842	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2549.0	0	SC	0	1.8330	0	34.6575	0	2.70915	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2550.0	0	SC	0	1.8324	0	34.6575	0	2.70833	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2551.0	0	SC	0	1.8316	0	34.6576	0	2.70882	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2552.0	0	SC	0	1.8313	0	34.6576	0	2.70830	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2553.0	0	SC	0	1.8312	0	34.6577	0	2.70967	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2554.0	0	SC	0	1.8307	0	34.6578	0	2.70966	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2555.0	0	SC	0	1.8302	0	34.6576	0	2.71149	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2556.0	0	SC	0	1.8292	0	34.6576	0	2.71149	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2557.0	0	SC	0	1.8281	0	34.6578	0	2.71158	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2558.0	0	SC	0	1.8270	0	34.6578	0	2.71147	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2559.0	0	SC	0	1.8263	0	34.6578	0	2.71157	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2560.0	0	SC	0	1.8251	0	34.6581	0	2.71378	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2561.0	0	SC	0	1.8239	0	34.6581	0	2.71365	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2562.0	0	SC	0	1.8228	0	34.6580	0	2.71376	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2563.0	0	SC	0	1.8218	0	34.6581	0	2.71523	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2564.0	0	SC	0	1.8212	0	34.6582	0	2.71545	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2565.0	0	SC	0	1.8202	0	34.6581	0	2.71627	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2566.0	0	SC	0	1.8197	0	34.6580	0	2.71806	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2567.0	0	SC	0	1.8185	0	34.6582	0	2.71864	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2568.0	0	SC	0	1.8170	0	34.6583	0	2.72000	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2569.0	0	SC	0	1.8154	0	34.6585	0	2.72100	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2570.0	0	SC	0	1.8149	0	34.6586	0	2.72171	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2571.0	0	SC	0	1.8141	0	34.6586	0	2.72291	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2572.0	0	SC	0	1.8132	0	34.6587	0	2.72639	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2573.0	0	SC	0	1.8125	0	34.6587	0	2.72673	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2574.0	0	SC	0	1.8123	0	34.6588	0	2.72803	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2575.0	0	SC	0	1.8122	0	34.6589	0	2.72855	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2576.0	0	SC	0	1.8115	0	34.6590	0	2.72953	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2577.0	0	SC	0	1.8106	0	34.6590	0	2.72865	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2578.0	0	SC	0	1.8097	0	34.6590	0	2.73018	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2579.0	0	SC	0	1.8088	0	34.6591	0	2.73062	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2580.0	0	SC	0	1.8078	0	34.6593	0	2.73053	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2581.0	0	SC	0	1.8066	0	34.6593	0	2.73229	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2582.0	0	SC	0	1.8051	0	34.6593	0	2.73285	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2583.0	0	SC	0	1.8037	0	34.6594	0	2.73413	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2584.0	0	SC	0	1.8030	0	34.6594	0	2.73377	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2585.0	0	SC	0	1.8027	0	34.6595	0	2.73409	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2586.0	0	SC	0	1.8021	0	34.6594	0	2.73451	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2587.0	0	SC	0	1.8016	0	34.6597	0	2.73451	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2588.0	0	SC	0	1.8006	0	34.6597	0	2.73490	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2589.0	0	SC	0	1.8003	0	34.6597	0	2.73779	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2590.0	0	SC	0	1.8000	0	34.6597	0	2.73911	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2591.0	0	SC	0	1.7997	0	34.6597	0	2.73982	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2592.0	0	SC	0	1.7991	0	34.6597	0	2.74026	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2593.0	0	SC	0	1.7984	0	34.6599	0	2.74147	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2594.0	0	SC	0	1.7980	0	34.6600	0	2.74265	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2595.0	0	SC	0	1.7977	0	34.6600	0	2.74452	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2596.0	0	SC	0	1.7973	0	34.6600	0	2.74502	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2597.0	0	SC	0	1.7969	0	34.6601	0	2.74497	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2598.0	0	SC	0	1.7964	0	34.6602	0	2.74616	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2599.0	0	SC	0	1.7959	0	34.6602	0	2.74624	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2600.0	0	SC	0	1.7956	0	34.6602	0	2.74810	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2601.0	0	SC	0	1.7955	0	34.6602	0	2.74996	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2602.0	0	SC	0	1.7951	0	34.6603	0	2.75099	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2603.0	0	SC	0	1.7946	0	34.6603	0	2.75214	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2604.0	0	SC	0	1.7945	0	34.6605	0	2.75134	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2605.0	0	SC	0	1.7944	0	34.6605	0	2.75164	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2606.0	0	SC	0	1.7942	0	34.6605	0	2.75036	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2607.0	0	SC	0	1.7942	0	34.6604	0	2.75078	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2608.0	0	SC	0	1.7940	0	34.6605	0	2.75119	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2609.0	0	SC	0	1.7938	0	34.6604	0	2.75280	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2610.0	0	SC	0	1.7936	0	34.6604	0	2.75265	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2611.0	0	SC	0	1.7935	0	34.6605	0	2.75397	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2612.0	0	SC	0	1.7933	0	34.6605	0	2.75492	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2613.0	0	SC	0	1.7926	0	34.6604	0	2.75559	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2614.0	0	SC	0	1.7919	0	34.6605	0	2.75760	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2615.0	0	SC	0	1.7913	0	34.6605	0	2.75962	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2616.0	0	SC	0	1.7898	0	34.6607	0	2.75936	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2617.0	0	SC	0	1.7888	0	34.6607	0	2.76085	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2618.0	0	SC	0	1.7884	0	34.6607	0	2.76183	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2619.0	0	SC	0	1.7879	0	34.6607	0	2.76311	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2620.0	0	SC	0	1.7872	0	34.6609	0	2.76301	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2621.0	0	SC	0	1.7851	0	34.6609	0	2.76329	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2622.0	0	SC	0	1.7827	0	34.6610	0	2.76479	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2623.0	0	SC	0	1.7801	0	34.6611	0	2.76505	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2624.0	0	SC	0	1.7779	0	34.6614	0	2.76562	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2625.0	0	SC	0	1.7770	0	34.6614	0	2.76639	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2626.0	0	SC	0	1.7766	0	34.6614	0	2.76695	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2627.0	0	SC	0	1.7761	0	34.6613	0	2.76771	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2628.0	0	SC	0	1.7758	0	34.6614	0	2.76766	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2629.0	0	SC	0	1.7754	0	34.6613	0	2.76882	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2630.0	0	SC	0	1.7746	0	34.6615	0	2.76950	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2631.0	0	SC	0	1.7735	0	34.6615	0	2.77046	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2632.0	0	SC	0	1.7728	0	34.6616	0	2.77082	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2633.0	0	SC	0	1.7728	0	34.6616	0	2.77029	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2634.0	0	SC	0	1.7726	0	34.6616	0	2.77193	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2635.0	0	SC	0	1.7722	0	34.6616	0	2.77052	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2636.0	0	SC	0	1.7716	0	34.6617	0	2.77184	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2637.0	0	SC	0	1.7709	0	34.6617	0	2.77361	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2638.0	0	SC	0	1.7703	0	34.6617	0	2.77380	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2639.0	0	SC	0	1.7696	0	34.6619	0	2.77559	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2640.0	0	SC	0	1.7689	0	34.6618	0	2.77511	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2641.0	0	SC	0	1.7681	0	34.6618	0	2.77603	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2642.0	0	SC	0	1.7671	0	34.6619	0	2.77608	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2643.0	0	SC	0	1.7663	0	34.6620	0	2.77725	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2644.0	0	SC	0	1.7652	0	34.6620	0	2.77936	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2645.0	0	SC	0	1.7634	0	34.6622	0	2.77923	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2646.0	0	SC	0	1.7622	0	34.6623	0	2.77886	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2647.0	0	SC	0	1.7618	0	34.6623	0	2.77913	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2648.0	0	SC	0	1.7616	0	34.6623	0	2.78027	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2649.0	0	SC	0	1.7613	0	34.6623	0	2.77903	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2650.0	0	SC	0	1.7611	0	34.6623	0	2.78066	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2651.0	0	SC	0	1.7609	0	34.6623	0	2.77973	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2652.0	0	SC	0	1.7607	0	34.6624	0	2.78083	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2653.0	0	SC	0	1.7606	0	34.6625	0	2.78153	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2654.0	0	SC	0	1.7602	0	34.6625	0	2.78208	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2655.0	0	SC	0	1.7601	0	34.6624	0	2.78228	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2656.0	0	SC	0	1.7599	0	34.6624	0	2.78282	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2657.0	0	SC	0	1.7598	0	34.6626	0	2.78300	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2658.0	0	SC	0	1.7598	0	34.6624	0	2.78287	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2659.0	0	SC	0	1.7595	0	34.6625	0	2.78258	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2660.0	0	SC	0	1.7594	0	34.6625	0	2.78395	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2661.0	0	SC	0	1.7593	0	34.6626	0	2.78400	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2662.0	0	SC	0	1.7593	0	34.6625	0	2.78414	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2663.0	0	SC	0	1.7588	0	34.6626	0	2.78452	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2664.0	0	SC	0	1.7583	0	34.6625	0	2.78483	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2665.0	0	SC	0	1.7577	0	34.6625	0	2.78695	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2666.0	0	SC	0	1.7572	0	34.6626	0	2.78741	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2667.0	0	SC	0	1.7567	0	34.6626	0	2.78717	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2668.0	0	SC	0	1.7561	0	34.6625	0	2.78714	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2669.0	0	SC	0	1.7553	0	34.6627	0	2.78919	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2670.0	0	SC	0	1.7542	0	34.6627	0	2.79026	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2671.0	0	SC	0	1.7539	0	34.6629	0	2.79016	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2672.0	0	SC	0	1.7537	0	34.6629	0	2.79032	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2673.0	0	SC	0	1.7538	0	34.6628	0	2.79146	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2674.0	0	SC	0	1.7537	0	34.6629	0	2.79193	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2675.0	0	SC	0	1.7536	0	34.6629	0	2.79189	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2676.0	0	SC	0	1.7532	0	34.6629	0	2.79362	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2677.0	0	SC	0	1.7530	0	34.6629	0	2.79534	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2678.0	0	SC	0	1.7530	0	34.6630	0	2.79469	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2679.0	0	SC	0	1.7527	0	34.6630	0	2.79678	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2680.0	0	SC	0	1.7520	0	34.6631	0	2.79810	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2681.0	0	SC	0	1.7507	0	34.6632	0	2.80004	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2682.0	0	SC	0	1.7502	0	34.6632	0	2.79983	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2683.0	0	SC	0	1.7499	0	34.6632	0	2.80056	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2684.0	0	SC	0	1.7491	0	34.6632	0	2.80093	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2685.0	0	SC	0	1.7490	0	34.6633	0	2.80006	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2686.0	0	SC	0	1.7489	0	34.6632	0	2.80066	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2687.0	0	SC	0	1.7488	0	34.6632	0	2.80189	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2688.0	0	SC	0	1.7486	0	34.6633	0	2.80229	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2689.0	0	SC	0	1.7484	0	34.6632	0	2.80358	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2690.0	0	SC	0	1.7479	0	34.6632	0	2.80388	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2691.0	0	SC	0	1.7464	0	34.6635	0	2.80584	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2692.0	0	SC	0	1.7453	0	34.6635	0	2.80655	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2693.0	0	SC	0	1.7446	0	34.6635	0	2.80815	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2694.0	0	SC	0	1.7434	0	34.6636	0	2.80870	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2695.0	0	SC	0	1.7425	0	34.6636	0	2.80886	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2696.0	0	SC	0	1.7403	0	34.6640	0	2.80850	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2697.0	0	SC	0	1.7392	0	34.6640	0	2.80941	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2698.0	0	SC	0	1.7384	0	34.6641	0	2.81002	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2699.0	0	SC	0	1.7381	0	34.6640	0	2.81118	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2700.0	0	SC	0	1.7378	0	34.6641	0	2.81025	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2701.0	0	SC	0	1.7377	0	34.6640	0	2.81166	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2702.0	0	SC	0	1.7376	0	34.6643	0	2.81201	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2703.0	0	SC	0	1.7376	0	34.6642	0	2.81119	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2704.0	0	SC	0	1.7375	0	34.6642	0	2.81253	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2705.0	0	SC	0	1.7374	0	34.6641	0	2.81281	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2706.0	0	SC	0	1.7371	0	34.6642	0	2.81384	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2707.0	0	SC	0	1.7370	0	34.6641	0	2.81392	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2708.0	0	SC	0	1.7366	0	34.6641	0	2.81436	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2709.0	0	SC	0	1.7362	0	34.6642	0	2.81488	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2710.0	0	SC	0	1.7360	0	34.6642	0	2.81480	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2711.0	0	SC	0	1.7359	0	34.6642	0	2.81602	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2712.0	0	SC	0	1.7356	0	34.6642	0	2.81725	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2713.0	0	SC	0	1.7353	0	34.6642	0	2.81729	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2714.0	0	SC	0	1.7347	0	34.6644	0	2.81829	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2715.0	0	SC	0	1.7340	0	34.6645	0	2.81941	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2716.0	0	SC	0	1.7330	0	34.6644	0	2.81942	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2717.0	0	SC	0	1.7322	0	34.6645	0	2.81892	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2718.0	0	SC	0	1.7318	0	34.6645	0	2.81961	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2719.0	0	SC	0	1.7313	0	34.6646	0	2.82042	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2720.0	0	SC	0	1.7309	0	34.6646	0	2.82134	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2721.0	0	SC	0	1.7304	0	34.6647	0	2.82171	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2722.0	0	SC	0	1.7302	0	34.6647	0	2.82226	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2723.0	0	SC	0	1.7301	0	34.6647	0	2.82269	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2724.0	0	SC	0	1.7299	0	34.6647	0	2.82179	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2725.0	0	SC	0	1.7296	0	34.6648	0	2.82483	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2726.0	0	SC	0	1.7293	0	34.6647	0	2.82566	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2727.0	0	SC	0	1.7288	0	34.6648	0	2.82484	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2728.0	0	SC	0	1.7274	0	34.6649	0	2.82571	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2729.0	0	SC	0	1.7263	0	34.6649	0	2.82659	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2730.0	0	SC	0	1.7256	0	34.6651	0	2.82606	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2731.0	0	SC	0	1.7253	0	34.6651	0	2.82777	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2732.0	0	SC	0	1.7248	0	34.6651	0	2.82647	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2733.0	0	SC	0	1.7246	0	34.6652	0	2.82917	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2734.0	0	SC	0	1.7245	0	34.6651	0	2.82824	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2735.0	0	SC	0	1.7244	0	34.6651	0	2.82906	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2736.0	0	SC	0	1.7242	0	34.6651	0	2.82779	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2737.0	0	SC	0	1.7241	0	34.6651	0	2.82839	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2738.0	0	SC	0	1.7240	0	34.6652	0	2.82856	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2739.0	0	SC	0	1.7239	0	34.6652	0	2.82911	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2740.0	0	SC	0	1.7238	0	34.6651	0	2.82916	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2741.0	0	SC	0	1.7236	0	34.6652	0	2.83002	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2742.0	0	SC	0	1.7234	0	34.6652	0	2.83069	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2743.0	0	SC	0	1.7230	0	34.6653	0	2.83228	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2744.0	0	SC	0	1.7225	0	34.6653	0	2.83268	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2745.0	0	SC	0	1.7222	0	34.6654	0	2.83236	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2746.0	0	SC	0	1.7221	0	34.6654	0	2.83171	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2747.0	0	SC	0	1.7221	0	34.6654	0	2.83230	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2748.0	0	SC	0	1.7220	0	34.6654	0	2.83202	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2749.0	0	SC	0	1.7221	0	34.6653	0	2.83282	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2750.0	0	SC	0	1.7220	0	34.6655	0	2.83296	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2751.0	0	SC	0	1.7218	0	34.6655	0	2.83555	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2752.0	0	SC	0	1.7216	0	34.6654	0	2.83425	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2753.0	0	SC	0	1.7214	0	34.6654	0	2.83469	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2754.0	0	SC	0	1.7213	0	34.6653	0	2.83498	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2755.0	0	SC	0	1.7211	0	34.6655	0	2.83518	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2756.0	0	SC	0	1.7209	0	34.6654	0	2.83592	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2757.0	0	SC	0	1.7204	0	34.6654	0	2.83712	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2758.0	0	SC	0	1.7200	0	34.6655	0	2.83816	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2759.0	0	SC	0	1.7197	0	34.6656	0	2.83764	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2760.0	0	SC	0	1.7192	0	34.6656	0	2.83951	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2761.0	0	SC	0	1.7189	0	34.6656	0	2.83905	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2762.0	0	SC	0	1.7186	0	34.6656	0	2.84055	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2763.0	0	SC	0	1.7180	0	34.6657	0	2.84126	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2764.0	0	SC	0	1.7173	0	34.6658	0	2.84204	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2765.0	0	SC	0	1.7170	0	34.6658	0	2.84174	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2766.0	0	SC	0	1.7168	0	34.6658	0	2.84339	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2767.0	0	SC	0	1.7165	0	34.6657	0	2.84292	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2768.0	0	SC	0	1.7154	0	34.6659	0	2.84412	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2769.0	0	SC	0	1.7148	0	34.6660	0	2.84483	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2770.0	0	SC	0	1.7144	0	34.6660	0	2.84567	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2771.0	0	SC	0	1.7142	0	34.6660	0	2.84536	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2772.0	0	SC	0	1.7141	0	34.6659	0	2.84712	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2773.0	0	SC	0	1.7140	0	34.6660	0	2.84648	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2774.0	0	SC	0	1.7137	0	34.6660	0	2.84582	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2775.0	0	SC	0	1.7137	0	34.6660	0	2.84697	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2776.0	0	SC	0	1.7133	0	34.6661	0	2.84745	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2777.0	0	SC	0	1.7126	0	34.6661	0	2.84975	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2778.0	0	SC	0	1.7119	0	34.6662	0	2.84974	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2779.0	0	SC	0	1.7115	0	34.6662	0	2.85137	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2780.0	0	SC	0	1.7111	0	34.6663	0	2.85177	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2781.0	0	SC	0	1.7109	0	34.6661	0	2.85225	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2782.0	0	SC	0	1.7107	0	34.6663	0	2.85121	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2783.0	0	SC	0	1.7106	0	34.6663	0	2.85335	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2784.0	0	SC	0	1.7097	0	34.6662	0	2.85359	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2785.0	0	SC	0	1.7084	0	34.6665	0	2.85513	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2786.0	0	SC	0	1.7076	0	34.6667	0	2.85428	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2787.0	0	SC	0	1.7072	0	34.6666	0	2.85526	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2788.0	0	SC	0	1.7068	0	34.6666	0	2.85492	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2789.0	0	SC	0	1.7066	0	34.6667	0	2.85546	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2790.0	0	SC	0	1.7067	0	34.6667	0	2.85626	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2791.0	0	SC	0	1.7066	0	34.6667	0	2.85734	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2792.0	0	SC	0	1.7066	0	34.6666	0	2.85784	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2793.0	0	SC	0	1.7066	0	34.6666	0	2.85721	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2794.0	0	SC	0	1.7063	0	34.6667	0	2.85842	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2795.0	0	SC	0	1.7059	0	34.6667	0	2.85973	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2796.0	0	SC	0	1.7057	0	34.6668	0	2.85915	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2797.0	0	SC	0	1.7054	0	34.6667	0	2.86025	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2798.0	0	SC	0	1.7052	0	34.6668	0	2.86044	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2799.0	0	SC	0	1.7050	0	34.6667	0	2.86247	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2800.0	0	SC	0	1.7045	0	34.6669	0	2.86030	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2801.0	0	SC	0	1.7042	0	34.6669	0	2.86309	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2802.0	0	SC	0	1.7039	0	34.6668	0	2.86215	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2803.0	0	SC	0	1.7035	0	34.6668	0	2.86330	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2804.0	0	SC	0	1.7028	0	34.6668	0	2.86562	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2805.0	0	SC	0	1.7023	0	34.6669	0	2.86651	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2806.0	0	SC	0	1.7018	0	34.6671	0	2.86958	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2807.0	0	SC	0	1.7012	0	34.6672	0	2.86697	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2808.0	0	SC	0	1.7008	0	34.6670	0	2.86790	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2809.0	0	SC	0	1.7003	0	34.6672	0	2.86912	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2810.0	0	SC	0	1.7001	0	34.6672	0	2.86982	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2811.0	0	SC	0	1.6998	0	34.6673	0	2.86921	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2812.0	0	SC	0	1.6994	0	34.6674	0	2.87236	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2813.0	0	SC	0	1.6984	0	34.6674	0	2.87280	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2814.0	0	SC	0	1.6975	0	34.6675	0	2.87166	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2815.0	0	SC	0	1.6970	0	34.6675	0	2.87214	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2816.0	0	SC	0	1.6961	0	34.6675	0	2.87331	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2817.0	0	SC	0	1.6956	0	34.6676	0	2.87301	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2818.0	0	SC	0	1.6954	0	34.6675	0	2.87503	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2819.0	0	SC	0	1.6950	0	34.6675	0	2.87485	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2820.0	0	SC	0	1.6945	0	34.6677	0	2.87580	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2821.0	0	SC	0	1.6942	0	34.6677	0	2.87637	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2822.0	0	SC	0	1.6940	0	34.6677	0	2.87555	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2823.0	0	SC	0	1.6936	0	34.6678	0	2.87645	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2824.0	0	SC	0	1.6933	0	34.6678	0	2.87593	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2825.0	0	SC	0	1.6931	0	34.6678	0	2.87595	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2826.0	0	SC	0	1.6929	0	34.6678	0	2.87792	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2827.0	0	SC	0	1.6929	0	34.6678	0	2.87828	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2828.0	0	SC	0	1.6928	0	34.6679	0	2.87784	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2829.0	0	SC	0	1.6927	0	34.6678	0	2.87584	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2830.0	0	SC	0	1.6928	0	34.6678	0	2.87614	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2831.0	0	SC	0	1.6928	0	34.6679	0	2.87783	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2832.0	0	SC	0	1.6928	0	34.6678	0	2.87560	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2833.0	0	SC	0	1.6928	0	34.6679	0	2.87738	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2834.0	0	SC	0	1.6929	0	34.6679	0	2.87908	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2835.0	0	SC	0	1.6929	0	34.6678	0	2.87782	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2836.0	0	SC	0	1.6929	0	34.6678	0	2.87832	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2837.0	0	SC	0	1.6928	0	34.6679	0	2.87700	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2838.0	0	SC	0	1.6926	0	34.6679	0	2.87804	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2839.0	0	SC	0	1.6924	0	34.6679	0	2.87840	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2840.0	0	SC	0	1.6921	0	34.6679	0	2.88024	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2841.0	0	SC	0	1.6915	0	34.6678	0	2.87989	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2842.0	0	SC	0	1.6909	0	34.6680	0	2.88095	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2843.0	0	SC	0	1.6907	0	34.6680	0	2.88278	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2844.0	0	SC	0	1.6906	0	34.6681	0	2.88166	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2845.0	0	SC	0	1.6903	0	34.6681	0	2.88111	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2846.0	0	SC	0	1.6902	0	34.6680	0	2.88172	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2847.0	0	SC	0	1.6901	0	34.6681	0	2.88100	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2848.0	0	SC	0	1.6900	0	34.6681	0	2.88359	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2849.0	0	SC	0	1.6900	0	34.6681	0	2.88560	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2850.0	0	SC	0	1.6900	0	34.6680	0	2.88343	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2851.0	0	SC	0	1.6899	0	34.6681	0	2.88398	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2852.0	0	SC	0	1.6897	0	34.6681	0	2.88376	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2853.0	0	SC	0	1.6895	0	34.6682	0	2.88314	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2854.0	0	SC	0	1.6893	0	34.6682	0	2.88493	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2855.0	0	SC	0	1.6891	0	34.6682	0	2.88466	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2856.0	0	SC	0	1.6889	0	34.6683	0	2.88550	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2857.0	0	SC	0	1.6887	0	34.6681	0	2.88604	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2858.0	0	SC	0	1.6884	0	34.6682	0	2.88606	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2859.0	0	SC	0	1.6879	0	34.6682	0	2.88681	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2860.0	0	SC	0	1.6873	0	34.6682	0	2.88587	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2861.0	0	SC	0	1.6872	0	34.6682	0	2.88763	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2862.0	0	SC	0	1.6868	0	34.6683	0	2.88694	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2863.0	0	SC	0	1.6861	0	34.6682	0	2.88835	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2864.0	0	SC	0	1.6853	0	34.6682	0	2.88940	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2865.0	0	SC	0	1.6849	0	34.6683	0	2.88991	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2866.0	0	SC	0	1.6846	0	34.6684	0	2.89157	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2867.0	0	SC	0	1.6845	0	34.6685	0	2.89062	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2868.0	0	SC	0	1.6842	0	34.6684	0	2.89334	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2869.0	0	SC	0	1.6831	0	34.6684	0	2.89317	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2870.0	0	SC	0	1.6822	0	34.6685	0	2.89485	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2871.0	0	SC	0	1.6819	0	34.6686	0	2.89554	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2872.0	0	SC	0	1.6818	0	34.6686	0	2.89591	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2873.0	0	SC	0	1.6818	0	34.6686	0	2.89670	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2874.0	0	SC	0	1.6816	0	34.6688	0	2.89676	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2875.0	0	SC	0	1.6814	0	34.6687	0	2.89723	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2876.0	0	SC	0	1.6812	0	34.6688	0	2.89938	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2877.0	0	SC	0	1.6807	0	34.6689	0	2.90073	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2878.0	0	SC	0	1.6800	0	34.6690	0	2.89893	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2879.0	0	SC	0	1.6800	0	34.6690	0	2.89803	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2880.0	0	SC	0	1.6801	0	34.6689	0	2.89840	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2881.0	0	SC	0	1.6801	0	34.6690	0	2.89960	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2882.0	0	SC	0	1.6802	0	34.6689	0	2.90112	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2883.0	0	SC	0	1.6802	0	34.6690	0	2.90224	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2884.0	0	SC	0	1.6802	0	34.6690	0	2.90125	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2885.0	0	SC	0	1.6803	0	34.6690	0	2.90180	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2886.0	0	SC	0	1.6800	0	34.6691	0	2.90189	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2887.0	0	SC	0	1.6797	0	34.6689	0	2.90379	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2888.0	0	SC	0	1.6793	0	34.6690	0	2.90385	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2889.0	0	SC	0	1.6789	0	34.6691	0	2.90495	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2890.0	0	SC	0	1.6784	0	34.6689	0	2.90638	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2891.0	0	SC	0	1.6781	0	34.6691	0	2.90752	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2892.0	0	SC	0	1.6778	0	34.6691	0	2.90665	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2893.0	0	SC	0	1.6773	0	34.6691	0	2.90831	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2894.0	0	SC	0	1.6761	0	34.6692	0	2.90918	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2895.0	0	SC	0	1.6752	0	34.6693	0	2.90967	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2896.0	0	SC	0	1.6746	0	34.6694	0	2.91068	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2897.0	0	SC	0	1.6741	0	34.6694	0	2.91030	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2898.0	0	SC	0	1.6739	0	34.6695	0	2.90978	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2899.0	0	SC	0	1.6737	0	34.6695	0	2.91002	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2900.0	0	SC	0	1.6734	0	34.6696	0	2.90940	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2901.0	0	SC	0	1.6732	0	34.6695	0	2.91168	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2902.0	0	SC	0	1.6731	0	34.6696	0	2.91215	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2903.0	0	SC	0	1.6729	0	34.6695	0	2.91109	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2904.0	0	SC	0	1.6728	0	34.6696	0	2.91275	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2905.0	0	SC	0	1.6725	0	34.6695	0	2.91387	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2906.0	0	SC	0	1.6719	0	34.6695	0	2.91276	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2907.0	0	SC	0	1.6713	0	34.6695	0	2.91500	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2908.0	0	SC	0	1.6706	0	34.6695	0	2.91543	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2909.0	0	SC	0	1.6700	0	34.6697	0	2.91492	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2910.0	0	SC	0	1.6694	0	34.6697	0	2.91706	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2911.0	0	SC	0	1.6687	0	34.6697	0	2.91695	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2912.0	0	SC	0	1.6680	0	34.6698	0	2.91649	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2913.0	0	SC	0	1.6678	0	34.6699	0	2.91682	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2914.0	0	SC	0	1.6676	0	34.6698	0	2.91734	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2915.0	0	SC	0	1.6673	0	34.6699	0	2.91794	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2916.0	0	SC	0	1.6673	0	34.6699	0	2.92032	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2917.0	0	SC	0	1.6672	0	34.6699	0	2.92157	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2918.0	0	SC	0	1.6671	0	34.6698	0	2.92256	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2919.0	0	SC	0	1.6668	0	34.6699	0	2.92241	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2920.0	0	SC	0	1.6663	0	34.6701	0	2.92239	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2921.0	0	SC	0	1.6657	0	34.6700	0	2.92190	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2922.0	0	SC	0	1.6653	0	34.6701	0	2.92307	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2923.0	0	SC	0	1.6650	0	34.6701	0	2.92429	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2924.0	0	SC	0	1.6648	0	34.6701	0	2.92607	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2925.0	0	SC	0	1.6644	0	34.6701	0	2.92633	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2926.0	0	SC	0	1.6640	0	34.6702	0	2.92685	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2927.0	0	SC	0	1.6632	0	34.6702	0	2.92593	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2928.0	0	SC	0	1.6631	0	34.6703	0	2.92479	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2929.0	0	SC	0	1.6627	0	34.6702	0	2.92566	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2930.0	0	SC	0	1.6621	0	34.6703	0	2.92828	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2931.0	0	SC	0	1.6614	0	34.6704	0	2.92879	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2932.0	0	SC	0	1.6610	0	34.6703	0	2.92837	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2933.0	0	SC	0	1.6605	0	34.6705	0	2.92804	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2934.0	0	SC	0	1.6604	0	34.6705	0	2.92816	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2935.0	0	SC	0	1.6604	0	34.6705	0	2.93038	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2936.0	0	SC	0	1.6603	0	34.6705	0	2.92990	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2937.0	0	SC	0	1.6602	0	34.6704	0	2.92784	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2938.0	0	SC	0	1.6600	0	34.6706	0	2.93010	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2939.0	0	SC	0	1.6598	0	34.6706	0	2.93055	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2940.0	0	SC	0	1.6596	0	34.6706	0	2.92809	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2941.0	0	SC	0	1.6597	0	34.6706	0	2.92589	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2942.0	0	SC	0	1.6597	0	34.6705	0	2.92527	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2943.0	0	SC	0	1.6597	0	34.6706	0	2.93181	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2944.0	0	SC	0	1.6596	0	34.6706	0	2.93453	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2945.0	0	SC	0	1.6596	0	34.6706	0	2.93829	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2946.0	0	SC	0	1.6595	0	34.6705	0	2.93826	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2947.0	0	SC	0	1.6594	0	34.6706	0	2.93933	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2948.0	0	SC	0	1.6593	0	34.6707	0	2.93936	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2949.0	0	SC	0	1.6592	0	34.6707	0	2.93712	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2950.0	0	SC	0	1.6591	0	34.6706	0	2.93921	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2951.0	0	SC	0	1.6589	0	34.6706	0	2.94017	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2952.0	0	SC	0	1.6585	0	34.6706	0	2.94192	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2953.0	0	SC	0	1.6580	0	34.6706	0	2.94045	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2954.0	0	SC	0	1.6573	0	34.6708	0	2.94178	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2955.0	0	SC	0	1.6565	0	34.6709	0	2.94314	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2956.0	0	SC	0	1.6561	0	34.6708	0	2.94228	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2957.0	0	SC	0	1.6560	0	34.6709	0	2.94368	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2958.0	0	SC	0	1.6559	0	34.6710	0	2.94317	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2959.0	0	SC	0	1.6557	0	34.6709	0	2.94502	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2960.0	0	SC	0	1.6554	0	34.6710	0	2.94416	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2961.0	0	SC	0	1.6551	0	34.6709	0	2.94511	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2962.0	0	SC	0	1.6550	0	34.6710	0	2.94508	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2963.0	0	SC	0	1.6549	0	34.6709	0	2.94514	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2964.0	0	SC	0	1.6546	0	34.6709	0	2.94630	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2965.0	0	SC	0	1.6543	0	34.6710	0	2.94709	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2966.0	0	SC	0	1.6537	0	34.6710	0	2.94808	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2967.0	0	SC	0	1.6533	0	34.6712	0	2.94821	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2968.0	0	SC	0	1.6530	0	34.6711	0	2.94835	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2969.0	0	SC	0	1.6530	0	34.6711	0	2.94910	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2970.0	0	SC	0	1.6528	0	34.6712	0	2.95089	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2971.0	0	SC	0	1.6527	0	34.6711	0	2.95114	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2972.0	0	SC	0	1.6523	0	34.6711	0	2.95111	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2973.0	0	SC	0	1.6515	0	34.6712	0	2.95147	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2974.0	0	SC	0	1.6508	0	34.6712	0	2.95016	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2975.0	0	SC	0	1.6503	0	34.6713	0	2.95107	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2976.0	0	SC	0	1.6501	0	34.6713	0	2.95234	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2977.0	0	SC	0	1.6499	0	34.6713	0	2.95175	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2978.0	0	SC	0	1.6499	0	34.6713	0	2.95346	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2979.0	0	SC	0	1.6496	0	34.6713	0	2.95326	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2980.0	0	SC	0	1.6493	0	34.6713	0	2.95324	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2981.0	0	SC	0	1.6487	0	34.6714	0	2.95406	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2982.0	0	SC	0	1.6481	0	34.6715	0	2.95475	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2983.0	0	SC	0	1.6478	0	34.6714	0	2.95435	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2984.0	0	SC	0	1.6475	0	34.6714	0	2.95558	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2985.0	0	SC	0	1.6474	0	34.6714	0	2.95503	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2986.0	0	SC	0	1.6473	0	34.6715	0	2.95472	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2987.0	0	SC	0	1.6472	0	34.6715	0	2.95564	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2988.0	0	SC	0	1.6469	0	34.6715	0	2.95588	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2989.0	0	SC	0	1.6467	0	34.6715	0	2.95601	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2990.0	0	SC	0	1.6466	0	34.6716	0	2.95673	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2991.0	0	SC	0	1.6463	0	34.6716	0	2.95786	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2992.0	0	SC	0	1.6461	0	34.6716	0	2.95878	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2993.0	0	SC	0	1.6459	0	34.6716	0	2.95879	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2994.0	0	SC	0	1.6456	0	34.6717	0	2.95703	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2995.0	0	SC	0	1.6456	0	34.6717	0	2.95834	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2996.0	0	SC	0	1.6454	0	34.6717	0	2.95799	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2997.0	0	SC	0	1.6454	0	34.6716	0	2.95972	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2998.0	0	SC	0	1.6447	0	34.6716	0	2.96219	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	2999.0	0	SC	0	1.6437	0	34.6717	0	2.96400	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3000.0	0	SC	0	1.6433	0	34.6718	0	2.96379	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3001.0	0	SC	0	1.6430	0	34.6719	0	2.96252	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3002.0	0	SC	0	1.6426	0	34.6717	0	2.96458	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3003.0	0	SC	0	1.6418	0	34.6719	0	2.96502	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3004.0	0	SC	0	1.6416	0	34.6718	0	2.96612	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3005.0	0	SC	0	1.6407	0	34.6720	0	2.96657	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3006.0	0	SC	0	1.6402	0	34.6720	0	2.96779	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3007.0	0	SC	0	1.6394	0	34.6722	0	2.96668	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3008.0	0	SC	0	1.6392	0	34.6721	0	2.96700	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3009.0	0	SC	0	1.6391	0	34.6721	0	2.96823	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3010.0	0	SC	0	1.6388	0	34.6722	0	2.96804	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3011.0	0	SC	0	1.6384	0	34.6723	0	2.96949	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3012.0	0	SC	0	1.6380	0	34.6723	0	2.97143	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3013.0	0	SC	0	1.6380	0	34.6723	0	2.97038	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3014.0	0	SC	0	1.6376	0	34.6722	0	2.97068	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3015.0	0	SC	0	1.6374	0	34.6723	0	2.97092	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3016.0	0	SC	0	1.6369	0	34.6723	0	2.97193	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3017.0	0	SC	0	1.6362	0	34.6723	0	2.97157	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3018.0	0	SC	0	1.6361	0	34.6724	0	2.97175	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3019.0	0	SC	0	1.6361	0	34.6723	0	2.97136	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3020.0	0	SC	0	1.6359	0	34.6724	0	2.97236	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3021.0	0	SC	0	1.6356	0	34.6724	0	2.97286	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3022.0	0	SC	0	1.6354	0	34.6725	0	2.97234	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3023.0	0	SC	0	1.6352	0	34.6724	0	2.97379	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3024.0	0	SC	0	1.6350	0	34.6724	0	2.97499	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3025.0	0	SC	0	1.6346	0	34.6725	0	2.97515	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3026.0	0	SC	0	1.6342	0	34.6726	0	2.97629	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3027.0	0	SC	0	1.6339	0	34.6725	0	2.97796	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3028.0	0	SC	0	1.6335	0	34.6725	0	2.97724	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3029.0	0	SC	0	1.6334	0	34.6726	0	2.97631	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3030.0	0	SC	0	1.6332	0	34.6727	0	2.97717	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3031.0	0	SC	0	1.6330	0	34.6727	0	2.97720	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3032.0	0	SC	0	1.6328	0	34.6728	0	2.97638	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3033.0	0	SC	0	1.6326	0	34.6728	0	2.97793	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3034.0	0	SC	0	1.6325	0	34.6727	0	2.97946	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3035.0	0	SC	0	1.6324	0	34.6728	0	2.98024	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3036.0	0	SC	0	1.6324	0	34.6728	0	2.97876	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3037.0	0	SC	0	1.6325	0	34.6728	0	2.97913	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3038.0	0	SC	0	1.6326	0	34.6727	0	2.97990	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3039.0	0	SC	0	1.6325	0	34.6728	0	2.98099	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3040.0	0	SC	0	1.6326	0	34.6727	0	2.98044	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3041.0	0	SC	0	1.6326	0	34.6727	0	2.98101	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3042.0	0	SC	0	1.6326	0	34.6727	0	2.98080	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3043.0	0	SC	0	1.6325	0	34.6729	0	2.97996	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3044.0	0	SC	0	1.6322	0	34.6729	0	2.98091	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3045.0	0	SC	0	1.6313	0	34.6728	0	2.98387	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3046.0	0	SC	0	1.6306	0	34.6729	0	2.98323	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3047.0	0	SC	0	1.6295	0	34.6730	0	2.98281	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3048.0	0	SC	0	1.6293	0	34.6731	0	2.98542	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3049.0	0	SC	0	1.6292	0	34.6731	0	2.98369	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3050.0	0	SC	0	1.6292	0	34.6731	0	2.98505	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3051.0	0	SC	0	1.6292	0	34.6731	0	2.98317	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3052.0	0	SC	0	1.6293	0	34.6730	0	2.98515	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3053.0	0	SC	0	1.6293	0	34.6730	0	2.98475	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3054.0	0	SC	0	1.6293	0	34.6731	0	2.98654	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3055.0	0	SC	0	1.6293	0	34.6730	0	2.98696	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3056.0	0	SC	0	1.6293	0	34.6730	0	2.98717	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3057.0	0	SC	0	1.6292	0	34.6731	0	2.98773	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3058.0	0	SC	0	1.6287	0	34.6732	0	2.98706	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3059.0	0	SC	0	1.6278	0	34.6732	0	2.98646	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3060.0	0	SC	0	1.6274	0	34.6732	0	2.98789	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3061.0	0	SC	0	1.6273	0	34.6733	0	2.98993	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3062.0	0	SC	0	1.6272	0	34.6733	0	2.99024	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3063.0	0	SC	0	1.6272	0	34.6733	0	2.98976	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3064.0	0	SC	0	1.6271	0	34.6733	0	2.98895	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3065.0	0	SC	0	1.6271	0	34.6734	0	2.98776	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3066.0	0	SC	0	1.6272	0	34.6732	0	2.98731	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3067.0	0	SC	0	1.6271	0	34.6732	0	2.98821	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3068.0	0	SC	0	1.6272	0	34.6733	0	2.99033	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3069.0	0	SC	0	1.6272	0	34.6732	0	2.99066	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3070.0	0	SC	0	1.6272	0	34.6733	0	2.99183	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3071.0	0	SC	0	1.6270	0	34.6733	0	2.99095	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3072.0	0	SC	0	1.6270	0	34.6733	0	2.99006	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3073.0	0	SC	0	1.6268	0	34.6733	0	2.99100	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3074.0	0	SC	0	1.6265	0	34.6733	0	2.99124	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3075.0	0	SC	0	1.6264	0	34.6734	0	2.99260	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3076.0	0	SC	0	1.6264	0	34.6733	0	2.99235	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3077.0	0	SC	0	1.6265	0	34.6734	0	2.99200	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3078.0	0	SC	0	1.6262	0	34.6735	0	2.99357	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3079.0	0	SC	0	1.6259	0	34.6734	0	2.99292	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3080.0	0	SC	0	1.6257	0	34.6734	0	2.99382	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3081.0	0	SC	0	1.6253	0	34.6734	0	2.99416	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3082.0	0	SC	0	1.6251	0	34.6735	0	2.99595	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3083.0	0	SC	0	1.6250	0	34.6734	0	2.99511	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3084.0	0	SC	0	1.6250	0	34.6736	0	2.99689	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3085.0	0	SC	0	1.6251	0	34.6734	0	2.99459	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3086.0	0	SC	0	1.6252	0	34.6734	0	2.99535	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3087.0	0	SC	0	1.6252	0	34.6735	0	2.99498	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3088.0	0	SC	0	1.6251	0	34.6735	0	2.99700	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3089.0	0	SC	0	1.6247	0	34.6735	0	2.99740	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3090.0	0	SC	0	1.6240	0	34.6735	0	2.99936	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3091.0	0	SC	0	1.6232	0	34.6736	0	3.00031	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3092.0	0	SC	0	1.6225	0	34.6739	0	3.00014	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3093.0	0	SC	0	1.6223	0	34.6737	0	2.99990	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3094.0	0	SC	0	1.6221	0	34.6738	0	3.00060	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3095.0	0	SC	0	1.6219	0	34.6738	0	3.00211	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3096.0	0	SC	0	1.6217	0	34.6738	0	3.00169	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3097.0	0	SC	0	1.6213	0	34.6739	0	3.00164	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3098.0	0	SC	0	1.6212	0	34.6738	0	3.00240	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3099.0	0	SC	0	1.6210	0	34.6738	0	3.00290	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3100.0	0	SC	0	1.6205	0	34.6739	0	3.00463	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3101.0	0	SC	0	1.6197	0	34.6740	0	3.00520	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3102.0	0	SC	0	1.6193	0	34.6740	0	3.00553	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3103.0	0	SC	0	1.6192	0	34.6739	0	3.00505	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3104.0	0	SC	0	1.6192	0	34.6740	0	3.00621	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3105.0	0	SC	0	1.6192	0	34.6740	0	3.00474	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3106.0	0	SC	0	1.6192	0	34.6741	0	3.00602	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3107.0	0	SC	0	1.6192	0	34.6741	0	3.00760	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3108.0	0	SC	0	1.6192	0	34.6740	0	3.00819	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3109.0	0	SC	0	1.6193	0	34.6740	0	3.00815	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3110.0	0	SC	0	1.6193	0	34.6740	0	3.00831	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3111.0	0	SC	0	1.6194	0	34.6741	0	3.00751	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3112.0	0	SC	0	1.6194	0	34.6741	0	3.00869	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3113.0	0	SC	0	1.6194	0	34.6740	0	3.01023	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3114.0	0	SC	0	1.6192	0	34.6740	0	3.01249	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3115.0	0	SC	0	1.6187	0	34.6741	0	3.01393	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3116.0	0	SC	0	1.6179	0	34.6742	0	3.01291	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3117.0	0	SC	0	1.6164	0	34.6743	0	3.01534	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3118.0	0	SC	0	1.6160	0	34.6743	0	3.01427	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3119.0	0	SC	0	1.6156	0	34.6744	0	3.01576	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3120.0	0	SC	0	1.6153	0	34.6745	0	3.01555	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3121.0	0	SC	0	1.6152	0	34.6745	0	3.01597	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3122.0	0	SC	0	1.6151	0	34.6743	0	3.01504	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3123.0	0	SC	0	1.6150	0	34.6745	0	3.01569	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3124.0	0	SC	0	1.6150	0	34.6744	0	3.01539	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3125.0	0	SC	0	1.6149	0	34.6745	0	3.01685	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3126.0	0	SC	0	1.6148	0	34.6745	0	3.01895	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3127.0	0	SC	0	1.6147	0	34.6745	0	3.02072	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3128.0	0	SC	0	1.6146	0	34.6746	0	3.01975	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3129.0	0	SC	0	1.6145	0	34.6745	0	3.01970	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3130.0	0	SC	0	1.6141	0	34.6744	0	3.02207	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3131.0	0	SC	0	1.6138	0	34.6745	0	3.02175	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3132.0	0	SC	0	1.6132	0	34.6746	0	3.02488	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3133.0	0	SC	0	1.6127	0	34.6747	0	3.02295	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3134.0	0	SC	0	1.6123	0	34.6747	0	3.02592	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3135.0	0	SC	0	1.6116	0	34.6748	0	3.02562	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3136.0	0	SC	0	1.6111	0	34.6749	0	3.02523	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3137.0	0	SC	0	1.6110	0	34.6748	0	3.02708	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3138.0	0	SC	0	1.6109	0	34.6749	0	3.02699	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3139.0	0	SC	0	1.6109	0	34.6748	0	3.02690	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3140.0	0	SC	0	1.6106	0	34.6750	0	3.02467	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3141.0	0	SC	0	1.6104	0	34.6749	0	3.02730	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3142.0	0	SC	0	1.6103	0	34.6750	0	3.02614	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3143.0	0	SC	0	1.6100	0	34.6749	0	3.02802	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3144.0	0	SC	0	1.6096	0	34.6750	0	3.03031	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3145.0	0	SC	0	1.6090	0	34.6750	0	3.02915	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3146.0	0	SC	0	1.6087	0	34.6750	0	3.02817	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3147.0	0	SC	0	1.6085	0	34.6749	0	3.02835	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3148.0	0	SC	0	1.6081	0	34.6751	0	3.02936	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3149.0	0	SC	0	1.6078	0	34.6751	0	3.02857	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3150.0	0	SC	0	1.6077	0	34.6750	0	3.03058	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3151.0	0	SC	0	1.6076	0	34.6750	0	3.03067	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3152.0	0	SC	0	1.6075	0	34.6751	0	3.03250	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3153.0	0	SC	0	1.6075	0	34.6751	0	3.03222	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3154.0	0	SC	0	1.6074	0	34.6751	0	3.03300	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3155.0	0	SC	0	1.6073	0	34.6752	0	3.03352	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3156.0	0	SC	0	1.6069	0	34.6752	0	3.03550	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3157.0	0	SC	0	1.6062	0	34.6753	0	3.03376	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3158.0	0	SC	0	1.6062	0	34.6753	0	3.03470	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3159.0	0	SC	0	1.6059	0	34.6753	0	3.03361	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3160.0	0	SC	0	1.6057	0	34.6754	0	3.03482	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3161.0	0	SC	0	1.6057	0	34.6753	0	3.03644	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3162.0	0	SC	0	1.6056	0	34.6753	0	3.03621	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3163.0	0	SC	0	1.6055	0	34.6754	0	3.03918	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3164.0	0	SC	0	1.6053	0	34.6754	0	3.03768	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3165.0	0	SC	0	1.6050	0	34.6753	0	3.03852	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3166.0	0	SC	0	1.6044	0	34.6754	0	3.03897	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3167.0	0	SC	0	1.6039	0	34.6755	0	3.03927	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3168.0	0	SC	0	1.6037	0	34.6755	0	3.04028	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3169.0	0	SC	0	1.6037	0	34.6755	0	3.03885	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3170.0	0	SC	0	1.6037	0	34.6756	0	3.04077	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3171.0	0	SC	0	1.6036	0	34.6756	0	3.04010	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3172.0	0	SC	0	1.6034	0	34.6756	0	3.04115	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3173.0	0	SC	0	1.6033	0	34.6756	0	3.04154	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3174.0	0	SC	0	1.6032	0	34.6756	0	3.04118	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3175.0	0	SC	0	1.6032	0	34.6756	0	3.04194	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3176.0	0	SC	0	1.6031	0	34.6757	0	3.04162	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3177.0	0	SC	0	1.6030	0	34.6756	0	3.04143	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3178.0	0	SC	0	1.6030	0	34.6757	0	3.04160	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3179.0	0	SC	0	1.6029	0	34.6756	0	3.04292	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3180.0	0	SC	0	1.6029	0	34.6757	0	3.04372	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3181.0	0	SC	0	1.6028	0	34.6758	0	3.04313	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3182.0	0	SC	0	1.6028	0	34.6757	0	3.04268	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3183.0	0	SC	0	1.6027	0	34.6757	0	3.04477	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3184.0	0	SC	0	1.6027	0	34.6756	0	3.04518	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3185.0	0	SC	0	1.6028	0	34.6757	0	3.04640	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3186.0	0	SC	0	1.6028	0	34.6757	0	3.04625	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3187.0	0	SC	0	1.6027	0	34.6758	0	3.04767	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3188.0	0	SC	0	1.6025	0	34.6757	0	3.04749	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3189.0	0	SC	0	1.6022	0	34.6757	0	3.04847	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3190.0	0	SC	0	1.6018	0	34.6758	0	3.04993	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3191.0	0	SC	0	1.6016	0	34.6758	0	3.05220	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3192.0	0	SC	0	1.6012	0	34.6758	0	3.05143	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3193.0	0	SC	0	1.6008	0	34.6759	0	3.05033	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3194.0	0	SC	0	1.6002	0	34.6758	0	3.04964	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3195.0	0	SC	0	1.5996	0	34.6761	0	3.05222	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3196.0	0	SC	0	1.5994	0	34.6760	0	3.05258	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3197.0	0	SC	0	1.5988	0	34.6761	0	3.05324	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3198.0	0	SC	0	1.5981	0	34.6761	0	3.05220	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3199.0	0	SC	0	1.5978	0	34.6761	0	3.05376	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3200.0	0	SC	0	1.5978	0	34.6761	0	3.05297	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3201.0	0	SC	0	1.5978	0	34.6761	0	3.05358	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3202.0	0	SC	0	1.5978	0	34.6762	0	3.05475	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3203.0	0	SC	0	1.5978	0	34.6762	0	3.05333	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3204.0	0	SC	0	1.5977	0	34.6761	0	3.05405	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3205.0	0	SC	0	1.5976	0	34.6763	0	3.05435	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3206.0	0	SC	0	1.5976	0	34.6763	0	3.05627	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3207.0	0	SC	0	1.5976	0	34.6762	0	3.05630	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3208.0	0	SC	0	1.5973	0	34.6762	0	3.05617	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3209.0	0	SC	0	1.5973	0	34.6762	0	3.05713	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3210.0	0	SC	0	1.5973	0	34.6762	0	3.05655	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3211.0	0	SC	0	1.5970	0	34.6762	0	3.05825	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3212.0	0	SC	0	1.5968	0	34.6763	0	3.05723	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3213.0	0	SC	0	1.5963	0	34.6763	0	3.05915	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3214.0	0	SC	0	1.5962	0	34.6764	0	3.05876	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3215.0	0	SC	0	1.5962	0	34.6762	0	3.06020	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3216.0	0	SC	0	1.5961	0	34.6762	0	3.06062	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3217.0	0	SC	0	1.5959	0	34.6763	0	3.06279	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3218.0	0	SC	0	1.5954	0	34.6764	0	3.06274	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3219.0	0	SC	0	1.5951	0	34.6764	0	3.06333	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3220.0	0	SC	0	1.5946	0	34.6765	0	3.06684	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3221.0	0	SC	0	1.5939	0	34.6764	0	3.06479	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3222.0	0	SC	0	1.5935	0	34.6765	0	3.06481	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3223.0	0	SC	0	1.5932	0	34.6765	0	3.06556	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3224.0	0	SC	0	1.5930	0	34.6766	0	3.06620	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3225.0	0	SC	0	1.5925	0	34.6766	0	3.06610	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3226.0	0	SC	0	1.5919	0	34.6767	0	3.06708	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3227.0	0	SC	0	1.5915	0	34.6767	0	3.06813	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3228.0	0	SC	0	1.5909	0	34.6767	0	3.06729	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3229.0	0	SC	0	1.5907	0	34.6769	0	3.06764	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3230.0	0	SC	0	1.5905	0	34.6768	0	3.06874	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3231.0	0	SC	0	1.5900	0	34.6769	0	3.07005	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3232.0	0	SC	0	1.5898	0	34.6769	0	3.07088	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3233.0	0	SC	0	1.5898	0	34.6769	0	3.07214	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3234.0	0	SC	0	1.5896	0	34.6769	0	3.07161	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3235.0	0	SC	0	1.5895	0	34.6770	0	3.07164	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3236.0	0	SC	0	1.5894	0	34.6770	0	3.07220	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3237.0	0	SC	0	1.5892	0	34.6769	0	3.07269	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3238.0	0	SC	0	1.5891	0	34.6770	0	3.07447	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3239.0	0	SC	0	1.5889	0	34.6770	0	3.07484	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3240.0	0	SC	0	1.5887	0	34.6769	0	3.07429	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3241.0	0	SC	0	1.5887	0	34.6769	0	3.07648	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3242.0	0	SC	0	1.5886	0	34.6769	0	3.07981	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3243.0	0	SC	0	1.5883	0	34.6770	0	3.07922	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3244.0	0	SC	0	1.5873	0	34.6771	0	3.07935	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3245.0	0	SC	0	1.5869	0	34.6771	0	3.08050	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3246.0	0	SC	0	1.5864	0	34.6772	0	3.08352	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3247.0	0	SC	0	1.5860	0	34.6772	0	3.08265	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3248.0	0	SC	0	1.5855	0	34.6773	0	3.08283	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3249.0	0	SC	0	1.5847	0	34.6773	0	3.08273	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3250.0	0	SC	0	1.5843	0	34.6774	0	3.08450	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3251.0	0	SC	0	1.5838	0	34.6774	0	3.08724	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3252.0	0	SC	0	1.5834	0	34.6775	0	3.08538	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3253.0	0	SC	0	1.5832	0	34.6775	0	3.08650	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3254.0	0	SC	0	1.5829	0	34.6776	0	3.08759	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3255.0	0	SC	0	1.5829	0	34.6774	0	3.08813	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3256.0	0	SC	0	1.5828	0	34.6775	0	3.08733	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3257.0	0	SC	0	1.5825	0	34.6776	0	3.08979	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3258.0	0	SC	0	1.5823	0	34.6776	0	3.08792	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3259.0	0	SC	0	1.5817	0	34.6776	0	3.08839	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3260.0	0	SC	0	1.5814	0	34.6777	0	3.09067	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3261.0	0	SC	0	1.5811	0	34.6778	0	3.09072	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3262.0	0	SC	0	1.5809	0	34.6777	0	3.09190	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3263.0	0	SC	0	1.5807	0	34.6777	0	3.09049	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3264.0	0	SC	0	1.5807	0	34.6777	0	3.09309	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3265.0	0	SC	0	1.5807	0	34.6779	0	3.09231	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3266.0	0	SC	0	1.5808	0	34.6777	0	3.09479	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3267.0	0	SC	0	1.5808	0	34.6777	0	3.09447	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3268.0	0	SC	0	1.5808	0	34.6777	0	3.09508	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3269.0	0	SC	0	1.5807	0	34.6777	0	3.09461	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3270.0	0	SC	0	1.5807	0	34.6778	0	3.09462	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3271.0	0	SC	0	1.5805	0	34.6777	0	3.09513	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3272.0	0	SC	0	1.5802	0	34.6778	0	3.09724	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3273.0	0	SC	0	1.5799	0	34.6779	0	3.09827	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3274.0	0	SC	0	1.5795	0	34.6779	0	3.09892	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3275.0	0	SC	0	1.5792	0	34.6778	0	3.09919	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3276.0	0	SC	0	1.5780	0	34.6780	0	3.09951	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3277.0	0	SC	0	1.5771	0	34.6782	0	3.10177	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3278.0	0	SC	0	1.5769	0	34.6782	0	3.10131	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3279.0	0	SC	0	1.5768	0	34.6781	0	3.09964	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3280.0	0	SC	0	1.5767	0	34.6781	0	3.10046	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3281.0	0	SC	0	1.5767	0	34.6782	0	3.10211	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3282.0	0	SC	0	1.5767	0	34.6781	0	3.10263	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3283.0	0	SC	0	1.5767	0	34.6781	0	3.10196	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3284.0	0	SC	0	1.5766	0	34.6781	0	3.10260	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3285.0	0	SC	0	1.5766	0	34.6783	0	3.10262	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3286.0	0	SC	0	1.5765	0	34.6782	0	3.10215	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3287.0	0	SC	0	1.5762	0	34.6783	0	3.10589	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3288.0	0	SC	0	1.5761	0	34.6783	0	3.10554	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3289.0	0	SC	0	1.5761	0	34.6783	0	3.10552	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3290.0	0	SC	0	1.5761	0	34.6783	0	3.10677	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3291.0	0	SC	0	1.5761	0	34.6782	0	3.10635	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3292.0	0	SC	0	1.5760	0	34.6782	0	3.10730	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3293.0	0	SC	0	1.5759	0	34.6782	0	3.10745	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3294.0	0	SC	0	1.5753	0	34.6783	0	3.10716	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3295.0	0	SC	0	1.5749	0	34.6784	0	3.10851	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3296.0	0	SC	0	1.5740	0	34.6784	0	3.10829	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3297.0	0	SC	0	1.5736	0	34.6784	0	3.11003	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3298.0	0	SC	0	1.5735	0	34.6786	0	3.10908	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3299.0	0	SC	0	1.5734	0	34.6785	0	3.10952	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3300.0	0	SC	0	1.5731	0	34.6784	0	3.10919	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3301.0	0	SC	0	1.5728	0	34.6786	0	3.11114	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3302.0	0	SC	0	1.5727	0	34.6786	0	3.11301	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3303.0	0	SC	0	1.5725	0	34.6786	0	3.11032	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3304.0	0	SC	0	1.5723	0	34.6785	0	3.11069	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3305.0	0	SC	0	1.5720	0	34.6786	0	3.11173	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3306.0	0	SC	0	1.5719	0	34.6787	0	3.11064	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3307.0	0	SC	0	1.5719	0	34.6786	0	3.11097	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3308.0	0	SC	0	1.5719	0	34.6786	0	3.11091	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3309.0	0	SC	0	1.5719	0	34.6786	0	3.11112	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3310.0	0	SC	0	1.5718	0	34.6787	0	3.11181	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3311.0	0	SC	0	1.5718	0	34.6787	0	3.11356	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3312.0	0	SC	0	1.5718	0	34.6787	0	3.11237	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3313.0	0	SC	0	1.5718	0	34.6787	0	3.11300	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3314.0	0	SC	0	1.5718	0	34.6787	0	3.11401	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3315.0	0	SC	0	1.5718	0	34.6788	0	3.11550	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3316.0	0	SC	0	1.5719	0	34.6788	0	3.11461	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3317.0	0	SC	0	1.5717	0	34.6788	0	3.11396	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3318.0	0	SC	0	1.5716	0	34.6788	0	3.11367	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3319.0	0	SC	0	1.5716	0	34.6789	0	3.11390	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3320.0	0	SC	0	1.5715	0	34.6787	0	3.11505	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3321.0	0	SC	0	1.5712	0	34.6787	0	3.11438	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3322.0	0	SC	0	1.5710	0	34.6788	0	3.11492	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3323.0	0	SC	0	1.5710	0	34.6787	0	3.11391	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3324.0	0	SC	0	1.5710	0	34.6787	0	3.11530	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3325.0	0	SC	0	1.5710	0	34.6787	0	3.11559	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3326.0	0	SC	0	1.5710	0	34.6787	0	3.11390	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3327.0	0	SC	0	1.5711	0	34.6787	0	3.11650	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3328.0	0	SC	0	1.5711	0	34.6788	0	3.11479	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3329.0	0	SC	0	1.5711	0	34.6787	0	3.11684	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3330.0	0	SC	0	1.5710	0	34.6788	0	3.11690	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3331.0	0	SC	0	1.5709	0	34.6788	0	3.11662	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3332.0	0	SC	0	1.5706	0	34.6787	0	3.11760	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3333.0	0	SC	0	1.5703	0	34.6789	0	3.11897	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3334.0	0	SC	0	1.5701	0	34.6787	0	3.11834	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3335.0	0	SC	0	1.5699	0	34.6787	0	3.12033	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3336.0	0	SC	0	1.5696	0	34.6787	0	3.12011	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3337.0	0	SC	0	1.5694	0	34.6788	0	3.11918	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3338.0	0	SC	0	1.5692	0	34.6788	0	3.12131	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3339.0	0	SC	0	1.5687	0	34.6788	0	3.12148	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3340.0	0	SC	0	1.5679	0	34.6789	0	3.12267	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3341.0	0	SC	0	1.5669	0	34.6791	0	3.12306	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3342.0	0	SC	0	1.5668	0	34.6790	0	3.12370	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3343.0	0	SC	0	1.5669	0	34.6789	0	3.12497	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3344.0	0	SC	0	1.5670	0	34.6790	0	3.12675	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3345.0	0	SC	0	1.5670	0	34.6791	0	3.12660	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3346.0	0	SC	0	1.5669	0	34.6791	0	3.12740	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3347.0	0	SC	0	1.5669	0	34.6791	0	3.12891	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3348.0	0	SC	0	1.5669	0	34.6791	0	3.12934	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3349.0	0	SC	0	1.5669	0	34.6792	0	3.13064	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3350.0	0	SC	0	1.5668	0	34.6792	0	3.13080	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3351.0	0	SC	0	1.5666	0	34.6792	0	3.13076	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3352.0	0	SC	0	1.5662	0	34.6793	0	3.13170	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3353.0	0	SC	0	1.5659	0	34.6792	0	3.13366	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3354.0	0	SC	0	1.5653	0	34.6793	0	3.13201	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3355.0	0	SC	0	1.5647	0	34.6794	0	3.13176	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3356.0	0	SC	0	1.5642	0	34.6794	0	3.13376	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3357.0	0	SC	0	1.5639	0	34.6794	0	3.13318	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3358.0	0	SC	0	1.5635	0	34.6795	0	3.13336	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3359.0	0	SC	0	1.5634	0	34.6794	0	3.13299	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3360.0	0	SC	0	1.5632	0	34.6795	0	3.13218	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3361.0	0	SC	0	1.5629	0	34.6795	0	3.13254	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3362.0	0	SC	0	1.5628	0	34.6795	0	3.13361	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3363.0	0	SC	0	1.5628	0	34.6795	0	3.13382	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3364.0	0	SC	0	1.5626	0	34.6795	0	3.13307	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3365.0	0	SC	0	1.5625	0	34.6795	0	3.13343	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3366.0	0	SC	0	1.5624	0	34.6795	0	3.13454	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3367.0	0	SC	0	1.5623	0	34.6795	0	3.13431	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3368.0	0	SC	0	1.5620	0	34.6794	0	3.13633	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3369.0	0	SC	0	1.5615	0	34.6795	0	3.13584	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3370.0	0	SC	0	1.5613	0	34.6796	0	3.13694	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3371.0	0	SC	0	1.5608	0	34.6796	0	3.13765	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3372.0	0	SC	0	1.5604	0	34.6795	0	3.13690	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3373.0	0	SC	0	1.5601	0	34.6797	0	3.13703	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3374.0	0	SC	0	1.5601	0	34.6796	0	3.13745	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3375.0	0	SC	0	1.5601	0	34.6797	0	3.13817	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3376.0	0	SC	0	1.5600	0	34.6796	0	3.13828	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3377.0	0	SC	0	1.5599	0	34.6798	0	3.13812	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3378.0	0	SC	0	1.5598	0	34.6797	0	3.13902	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3379.0	0	SC	0	1.5598	0	34.6797	0	3.13928	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3380.0	0	SC	0	1.5596	0	34.6798	0	3.13841	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3381.0	0	SC	0	1.5593	0	34.6797	0	3.13942	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3382.0	0	SC	0	1.5587	0	34.6797	0	3.13990	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3383.0	0	SC	0	1.5582	0	34.6797	0	3.13910	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3384.0	0	SC	0	1.5580	0	34.6798	0	3.14130	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3385.0	0	SC	0	1.5579	0	34.6797	0	3.14022	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3386.0	0	SC	0	1.5578	0	34.6797	0	3.14178	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3387.0	0	SC	0	1.5576	0	34.6797	0	3.14060	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3388.0	0	SC	0	1.5573	0	34.6797	0	3.14301	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3389.0	0	SC	0	1.5573	0	34.6798	0	3.14286	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3390.0	0	SC	0	1.5571	0	34.6797	0	3.14365	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3391.0	0	SC	0	1.5568	0	34.6799	0	3.14412	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3392.0	0	SC	0	1.5565	0	34.6797	0	3.14620	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3393.0	0	SC	0	1.5562	0	34.6798	0	3.14697	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3394.0	0	SC	0	1.5560	0	34.6799	0	3.14600	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3395.0	0	SC	0	1.5558	0	34.6799	0	3.14719	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3396.0	0	SC	0	1.5557	0	34.6799	0	3.14686	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3397.0	0	SC	0	1.5555	0	34.6799	0	3.14770	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3398.0	0	SC	0	1.5551	0	34.6800	0	3.14796	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3399.0	0	SC	0	1.5549	0	34.6800	0	3.14766	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3400.0	0	SC	0	1.5548	0	34.6800	0	3.14998	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3401.0	0	SC	0	1.5548	0	34.6800	0	3.15048	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3402.0	0	SC	0	1.5546	0	34.6801	0	3.15012	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3403.0	0	SC	0	1.5546	0	34.6799	0	3.15172	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3404.0	0	SC	0	1.5546	0	34.6801	0	3.15171	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3405.0	0	SC	0	1.5545	0	34.6801	0	3.15376	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3406.0	0	SC	0	1.5543	0	34.6801	0	3.15402	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3407.0	0	SC	0	1.5541	0	34.6801	0	3.15555	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3408.0	0	SC	0	1.5538	0	34.6802	0	3.15533	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3409.0	0	SC	0	1.5537	0	34.6803	0	3.15707	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3410.0	0	SC	0	1.5536	0	34.6802	0	3.15819	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3411.0	0	SC	0	1.5531	0	34.6803	0	3.15754	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3412.0	0	SC	0	1.5524	0	34.6803	0	3.15846	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3413.0	0	SC	0	1.5521	0	34.6804	0	3.15898	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3414.0	0	SC	0	1.5520	0	34.6804	0	3.16044	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3415.0	0	SC	0	1.5520	0	34.6805	0	3.15957	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3416.0	0	SC	0	1.5519	0	34.6805	0	3.16050	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3417.0	0	SC	0	1.5520	0	34.6804	0	3.16135	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3418.0	0	SC	0	1.5519	0	34.6803	0	3.16238	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3419.0	0	SC	0	1.5518	0	34.6805	0	3.16217	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3420.0	0	SC	0	1.5517	0	34.6805	0	3.16334	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3421.0	0	SC	0	1.5515	0	34.6807	0	3.16352	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3422.0	0	SC	0	1.5514	0	34.6806	0	3.16426	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3423.0	0	SC	0	1.5511	0	34.6807	0	3.16430	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3424.0	0	SC	0	1.5510	0	34.6805	0	3.16574	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3425.0	0	SC	0	1.5509	0	34.6807	0	3.16434	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3426.0	0	SC	0	1.5508	0	34.6807	0	3.16620	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3427.0	0	SC	0	1.5508	0	34.6806	0	3.16674	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3428.0	0	SC	0	1.5505	0	34.6806	0	3.16621	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3429.0	0	SC	0	1.5503	0	34.6807	0	3.16850	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3430.0	0	SC	0	1.5499	0	34.6807	0	3.17063	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3431.0	0	SC	0	1.5495	0	34.6808	0	3.17089	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3432.0	0	SC	0	1.5490	0	34.6809	0	3.17162	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3433.0	0	SC	0	1.5488	0	34.6810	0	3.17212	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3434.0	0	SC	0	1.5486	0	34.6808	0	3.17215	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3435.0	0	SC	0	1.5485	0	34.6810	0	3.17314	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3436.0	0	SC	0	1.5485	0	34.6809	0	3.17434	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3437.0	0	SC	0	1.5483	0	34.6809	0	3.17402	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3438.0	0	SC	0	1.5479	0	34.6810	0	3.17386	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3439.0	0	SC	0	1.5478	0	34.6810	0	3.17692	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3440.0	0	SC	0	1.5477	0	34.6811	0	3.17819	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3441.0	0	SC	0	1.5476	0	34.6811	0	3.17627	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3442.0	0	SC	0	1.5476	0	34.6811	0	3.17839	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3443.0	0	SC	0	1.5475	0	34.6811	0	3.17766	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3444.0	0	SC	0	1.5476	0	34.6810	0	3.17795	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3445.0	0	SC	0	1.5474	0	34.6811	0	3.18040	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3446.0	0	SC	0	1.5472	0	34.6811	0	3.18112	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3447.0	0	SC	0	1.5469	0	34.6811	0	3.18106	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3448.0	0	SC	0	1.5464	0	34.6812	0	3.18161	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3449.0	0	SC	0	1.5461	0	34.6813	0	3.18152	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3450.0	0	SC	0	1.5456	0	34.6812	0	3.18164	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3451.0	0	SC	0	1.5452	0	34.6813	0	3.18316	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3452.0	0	SC	0	1.5451	0	34.6814	0	3.18346	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3453.0	0	SC	0	1.5450	0	34.6814	0	3.18390	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3454.0	0	SC	0	1.5449	0	34.6813	0	3.18554	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3455.0	0	SC	0	1.5449	0	34.6813	0	3.18502	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3456.0	0	SC	0	1.5449	0	34.6813	0	3.18743	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3457.0	0	SC	0	1.5449	0	34.6814	0	3.18637	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3458.0	0	SC	0	1.5449	0	34.6813	0	3.18557	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3459.0	0	SC	0	1.5448	0	34.6814	0	3.18745	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3460.0	0	SC	0	1.5442	0	34.6814	0	3.18927	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3461.0	0	SC	0	1.5439	0	34.6814	0	3.18987	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3462.0	0	SC	0	1.5435	0	34.6815	0	3.19005	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3463.0	0	SC	0	1.5431	0	34.6815	0	3.19100	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3464.0	0	SC	0	1.5426	0	34.6816	0	3.19043	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3465.0	0	SC	0	1.5423	0	34.6816	0	3.19220	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3466.0	0	SC	0	1.5416	0	34.6816	0	3.19208	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3467.0	0	SC	0	1.5411	0	34.6816	0	3.19356	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3468.0	0	SC	0	1.5408	0	34.6817	0	3.19479	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3469.0	0	SC	0	1.5408	0	34.6817	0	3.19068	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3470.0	0	SC	0	1.5408	0	34.6817	0	3.19327	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3471.0	0	SC	0	1.5408	0	34.6817	0	3.19251	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3472.0	0	SC	0	1.5408	0	34.6816	0	3.19246	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3473.0	0	SC	0	1.5409	0	34.6817	0	3.19570	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3474.0	0	SC	0	1.5409	0	34.6818	0	3.19488	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3475.0	0	SC	0	1.5409	0	34.6817	0	3.19649	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3476.0	0	SC	0	1.5408	0	34.6816	0	3.19512	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3477.0	0	SC	0	1.5407	0	34.6818	0	3.19579	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3478.0	0	SC	0	1.5402	0	34.6818	0	3.19601	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3479.0	0	SC	0	1.5396	0	34.6819	0	3.19743	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3480.0	0	SC	0	1.5394	0	34.6819	0	3.19800	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3481.0	0	SC	0	1.5391	0	34.6818	0	3.19963	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3482.0	0	SC	0	1.5388	0	34.6819	0	3.19866	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3483.0	0	SC	0	1.5385	0	34.6820	0	3.20063	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3484.0	0	SC	0	1.5385	0	34.6820	0	3.19925	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3485.0	0	SC	0	1.5385	0	34.6820	0	3.20138	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3486.0	0	SC	0	1.5387	0	34.6819	0	3.19989	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3487.0	0	SC	0	1.5388	0	34.6820	0	3.19899	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3488.0	0	SC	0	1.5388	0	34.6819	0	3.19962	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3489.0	0	SC	0	1.5390	0	34.6820	0	3.19953	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3490.0	0	SC	0	1.5391	0	34.6819	0	3.20169	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3491.0	0	SC	0	1.5392	0	34.6820	0	3.20175	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3492.0	0	SC	0	1.5392	0	34.6820	0	3.20166	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3493.0	0	SC	0	1.5391	0	34.6819	0	3.20222	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3494.0	0	SC	0	1.5390	0	34.6819	0	3.19999	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3495.0	0	SC	0	1.5390	0	34.6820	0	3.20101	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3496.0	0	SC	0	1.5391	0	34.6821	0	3.20506	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3497.0	0	SC	0	1.5391	0	34.6820	0	3.20543	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3498.0	0	SC	0	1.5390	0	34.6820	0	3.20527	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3499.0	0	SC	0	1.5389	0	34.6821	0	3.20410	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3500.0	0	SC	0	1.5387	0	34.6820	0	3.20637	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3501.0	0	SC	0	1.5385	0	34.6821	0	3.20659	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3502.0	0	SC	0	1.5384	0	34.6820	0	3.20671	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3503.0	0	SC	0	1.5382	0	34.6821	0	3.20897	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3504.0	0	SC	0	1.5382	0	34.6821	0	3.20830	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3505.0	0	SC	0	1.5382	0	34.6821	0	3.20854	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3506.0	0	SC	0	1.5382	0	34.6821	0	3.20998	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3507.0	0	SC	0	1.5381	0	34.6821	0	3.21157	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3508.0	0	SC	0	1.5379	0	34.6821	0	3.21071	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3509.0	0	SC	0	1.5377	0	34.6822	0	3.21413	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3510.0	0	SC	0	1.5373	0	34.6822	0	3.21436	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3511.0	0	SC	0	1.5370	0	34.6823	0	3.21519	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3512.0	0	SC	0	1.5368	0	34.6822	0	3.21773	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3513.0	0	SC	0	1.5364	0	34.6823	0	3.21891	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3514.0	0	SC	0	1.5361	0	34.6824	0	3.21857	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3515.0	0	SC	0	1.5359	0	34.6824	0	3.22093	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3516.0	0	SC	0	1.5354	0	34.6823	0	3.22066	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3517.0	0	SC	0	1.5348	0	34.6825	0	3.22217	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3518.0	0	SC	0	1.5341	0	34.6826	0	3.22285	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3519.0	0	SC	0	1.5338	0	34.6825	0	3.22371	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3520.0	0	SC	0	1.5337	0	34.6827	0	3.22665	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3521.0	0	SC	0	1.5333	0	34.6826	0	3.22801	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3522.0	0	SC	0	1.5328	0	34.6827	0	3.22851	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3523.0	0	SC	0	1.5327	0	34.6826	0	3.23077	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3524.0	0	SC	0	1.5326	0	34.6826	0	3.22960	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3525.0	0	SC	0	1.5325	0	34.6827	0	3.23237	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3526.0	0	SC	0	1.5325	0	34.6827	0	3.23446	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3527.0	0	SC	0	1.5323	0	34.6827	0	3.23507	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3528.0	0	SC	0	1.5320	0	34.6829	0	3.23520	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3529.0	0	SC	0	1.5315	0	34.6829	0	3.23713	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3530.0	0	SC	0	1.5308	0	34.6830	0	3.23834	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3531.0	0	SC	0	1.5302	0	34.6831	0	3.23948	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3532.0	0	SC	0	1.5300	0	34.6832	0	3.24017	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3533.0	0	SC	0	1.5299	0	34.6832	0	3.23832	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3534.0	0	SC	0	1.5299	0	34.6832	0	3.24000	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3535.0	0	SC	0	1.5299	0	34.6832	0	3.24051	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3536.0	0	SC	0	1.5299	0	34.6832	0	3.23976	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3537.0	0	SC	0	1.5300	0	34.6832	0	3.24305	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3538.0	0	SC	0	1.5301	0	34.6832	0	3.24116	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3539.0	0	SC	0	1.5302	0	34.6832	0	3.24258	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3540.0	0	SC	0	1.5302	0	34.6832	0	3.24121	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3541.0	0	SC	0	1.5303	0	34.6832	0	3.24441	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3542.0	0	SC	0	1.5304	0	34.6832	0	3.24337	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3543.0	0	SC	0	1.5302	0	34.6833	0	3.24283	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3544.0	0	SC	0	1.5301	0	34.6833	0	3.24450	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3545.0	0	SC	0	1.5300	0	34.6833	0	3.24541	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3546.0	0	SC	0	1.5296	0	34.6833	0	3.24586	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3547.0	0	SC	0	1.5289	0	34.6834	0	3.24728	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3548.0	0	SC	0	1.5285	0	34.6835	0	3.24768	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3549.0	0	SC	0	1.5283	0	34.6834	0	3.24882	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3550.0	0	SC	0	1.5284	0	34.6835	0	3.24944	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3551.0	0	SC	0	1.5283	0	34.6835	0	3.24918	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3552.0	0	SC	0	1.5281	0	34.6835	0	3.24909	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3553.0	0	SC	0	1.5278	0	34.6835	0	3.24988	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3554.0	0	SC	0	1.5273	0	34.6836	0	3.24980	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3555.0	0	SC	0	1.5271	0	34.6835	0	3.25210	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3556.0	0	SC	0	1.5270	0	34.6837	0	3.25204	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3557.0	0	SC	0	1.5269	0	34.6836	0	3.25162	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3558.0	0	SC	0	1.5268	0	34.6836	0	3.25336	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3559.0	0	SC	0	1.5268	0	34.6836	0	3.25321	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3560.0	0	SC	0	1.5266	0	34.6836	0	3.25434	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3561.0	0	SC	0	1.5265	0	34.6837	0	3.25365	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3562.0	0	SC	0	1.5264	0	34.6837	0	3.25346	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3563.0	0	SC	0	1.5263	0	34.6837	0	3.25496	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3564.0	0	SC	0	1.5263	0	34.6837	0	3.25471	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3565.0	0	SC	0	1.5262	0	34.6838	0	3.25601	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3566.0	0	SC	0	1.5261	0	34.6839	0	3.25604	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3567.0	0	SC	0	1.5259	0	34.6837	0	3.25668	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3568.0	0	SC	0	1.5258	0	34.6838	0	3.25632	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3569.0	0	SC	0	1.5259	0	34.6838	0	3.25700	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3570.0	0	SC	0	1.5258	0	34.6838	0	3.25799	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3571.0	0	SC	0	1.5259	0	34.6838	0	3.25587	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3572.0	0	SC	0	1.5258	0	34.6839	0	3.25729	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3573.0	0	SC	0	1.5258	0	34.6839	0	3.25624	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3574.0	0	SC	0	1.5258	0	34.6839	0	3.25757	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3575.0	0	SC	0	1.5259	0	34.6838	0	3.25890	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3576.0	0	SC	0	1.5259	0	34.6840	0	3.25722	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3577.0	0	SC	0	1.5260	0	34.6838	0	3.25796	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3578.0	0	SC	0	1.5261	0	34.6838	0	3.25934	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3579.0	0	SC	0	1.5262	0	34.6838	0	3.25916	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3580.0	0	SC	0	1.5263	0	34.6838	0	3.26070	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3581.0	0	SC	0	1.5263	0	34.6839	0	3.26124	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3582.0	0	SC	0	1.5263	0	34.6839	0	3.26077	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3583.0	0	SC	0	1.5263	0	34.6838	0	3.26112	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3584.0	0	SC	0	1.5263	0	34.6839	0	3.26242	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3585.0	0	SC	0	1.5262	0	34.6839	0	3.26178	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3586.0	0	SC	0	1.5262	0	34.6839	0	3.26336	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3587.0	0	SC	0	1.5262	0	34.6839	0	3.26373	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3588.0	0	SC	0	1.5262	0	34.6840	0	3.26350	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3589.0	0	SC	0	1.5261	0	34.6839	0	3.26367	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3590.0	0	SC	0	1.5259	0	34.6839	0	3.26498	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3591.0	0	SC	0	1.5257	0	34.6840	0	3.26581	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3592.0	0	SC	0	1.5256	0	34.6840	0	3.26552	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3593.0	0	SC	0	1.5252	0	34.6840	0	3.26520	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3594.0	0	SC	0	1.5249	0	34.6840	0	3.26677	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3595.0	0	SC	0	1.5246	0	34.6842	0	3.26705	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3596.0	0	SC	0	1.5245	0	34.6841	0	3.26785	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3597.0	0	SC	0	1.5243	0	34.6841	0	3.26667	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3598.0	0	SC	0	1.5242	0	34.6840	0	3.26845	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3599.0	0	SC	0	1.5242	0	34.6842	0	3.26797	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3600.0	0	SC	0	1.5242	0	34.6841	0	3.26882	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3601.0	0	SC	0	1.5240	0	34.6842	0	3.26834	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3602.0	0	SC	0	1.5240	0	34.6843	0	3.26848	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3603.0	0	SC	0	1.5239	0	34.6842	0	3.26906	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3604.0	0	SC	0	1.5236	0	34.6842	0	3.26821	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3605.0	0	SC	0	1.5233	0	34.6842	0	3.27010	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3606.0	0	SC	0	1.5232	0	34.6844	0	3.26993	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3607.0	0	SC	0	1.5232	0	34.6843	0	3.27108	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3608.0	0	SC	0	1.5231	0	34.6843	0	3.26717	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3609.0	0	SC	0	1.5231	0	34.6843	0	3.27251	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3610.0	0	SC	0	1.5230	0	34.6843	0	3.26998	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3611.0	0	SC	0	1.5229	0	34.6844	0	3.26847	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3612.0	0	SC	0	1.5230	0	34.6843	0	3.26919	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3613.0	0	SC	0	1.5230	0	34.6842	0	3.26920	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3614.0	0	SC	0	1.5230	0	34.6843	0	3.27015	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3615.0	0	SC	0	1.5229	0	34.6843	0	3.27180	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3616.0	0	SC	0	1.5229	0	34.6843	0	3.27152	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3617.0	0	SC	0	1.5229	0	34.6843	0	3.27252	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3618.0	0	SC	0	1.5227	0	34.6843	0	3.27267	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3619.0	0	SC	0	1.5226	0	34.6842	0	3.27108	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3620.0	0	SC	0	1.5225	0	34.6843	0	3.27053	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3621.0	0	SC	0	1.5224	0	34.6844	0	3.27139	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3622.0	0	SC	0	1.5221	0	34.6844	0	3.27132	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3623.0	0	SC	0	1.5221	0	34.6844	0	3.27242	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3624.0	0	SC	0	1.5221	0	34.6845	0	3.27298	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3625.0	0	SC	0	1.5221	0	34.6844	0	3.27440	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3626.0	0	SC	0	1.5221	0	34.6844	0	3.27493	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3627.0	0	SC	0	1.5222	0	34.6844	0	3.27313	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3628.0	0	SC	0	1.5222	0	34.6845	0	3.27400	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3629.0	0	SC	0	1.5221	0	34.6845	0	3.27451	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3630.0	0	SC	0	1.5220	0	34.6845	0	3.27503	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3631.0	0	SC	0	1.5219	0	34.6844	0	3.27411	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3632.0	0	SC	0	1.5218	0	34.6845	0	3.27449	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3633.0	0	SC	0	1.5217	0	34.6845	0	3.27500	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3634.0	0	SC	0	1.5217	0	34.6845	0	3.27720	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3635.0	0	SC	0	1.5218	0	34.6845	0	3.27461	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3636.0	0	SC	0	1.5218	0	34.6844	0	3.27617	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3637.0	0	SC	0	1.5218	0	34.6845	0	3.27427	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3638.0	0	SC	0	1.5218	0	34.6845	0	3.27491	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3639.0	0	SC	0	1.5216	0	34.6844	0	3.27793	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3640.0	0	SC	0	1.5212	0	34.6845	0	3.28025	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3641.0	0	SC	0	1.5207	0	34.6847	0	3.27925	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3642.0	0	SC	0	1.5205	0	34.6846	0	3.27857	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3643.0	0	SC	0	1.5201	0	34.6847	0	3.27562	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3644.0	0	SC	0	1.5194	0	34.6847	0	3.27721	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3645.0	0	SC	0	1.5194	0	34.6848	0	3.27785	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3646.0	0	SC	0	1.5193	0	34.6847	0	3.27733	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3647.0	0	SC	0	1.5194	0	34.6847	0	3.27642	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3648.0	0	SC	0	1.5195	0	34.6847	0	3.27822	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3649.0	0	SC	0	1.5194	0	34.6847	0	3.27719	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3650.0	0	SC	0	1.5195	0	34.6848	0	3.27826	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3651.0	0	SC	0	1.5195	0	34.6849	0	3.27950	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3652.0	0	SC	0	1.5196	0	34.6847	0	3.27806	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3653.0	0	SC	0	1.5197	0	34.6848	0	3.27818	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3654.0	0	SC	0	1.5196	0	34.6848	0	3.27676	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3655.0	0	SC	0	1.5196	0	34.6847	0	3.27915	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3656.0	0	SC	0	1.5196	0	34.6847	0	3.27878	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3657.0	0	SC	0	1.5196	0	34.6848	0	3.27853	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3658.0	0	SC	0	1.5197	0	34.6848	0	3.27932	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3659.0	0	SC	0	1.5197	0	34.6848	0	3.28076	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3660.0	0	SC	0	1.5197	0	34.6848	0	3.27914	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3661.0	0	SC	0	1.5199	0	34.6847	0	3.28097	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3662.0	0	SC	0	1.5199	0	34.6848	0	3.28030	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3663.0	0	SC	0	1.5200	0	34.6847	0	3.28031	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3664.0	0	SC	0	1.5201	0	34.6848	0	3.27949	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3665.0	0	SC	0	1.5201	0	34.6847	0	3.28263	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3666.0	0	SC	0	1.5201	0	34.6847	0	3.28314	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3667.0	0	SC	0	1.5201	0	34.6848	0	3.28370	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3668.0	0	SC	0	1.5201	0	34.6848	0	3.28160	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3669.0	0	SC	0	1.5199	0	34.6849	0	3.28270	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3670.0	0	SC	0	1.5195	0	34.6848	0	3.28271	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3671.0	0	SC	0	1.5192	0	34.6848	0	3.28353	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3672.0	0	SC	0	1.5190	0	34.6847	0	3.28304	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3673.0	0	SC	0	1.5188	0	34.6848	0	3.28382	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3674.0	0	SC	0	1.5186	0	34.6849	0	3.28417	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3675.0	0	SC	0	1.5185	0	34.6849	0	3.28445	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3676.0	0	SC	0	1.5184	0	34.6849	0	3.28533	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3677.0	0	SC	0	1.5183	0	34.6848	0	3.28528	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3678.0	0	SC	0	1.5183	0	34.6848	0	3.28529	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3679.0	0	SC	0	1.5184	0	34.6848	0	3.28547	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3680.0	0	SC	0	1.5183	0	34.6848	0	3.28635	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3681.0	0	SC	0	1.5181	0	34.6849	0	3.28597	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3682.0	0	SC	0	1.5181	0	34.6850	0	3.28632	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3683.0	0	SC	0	1.5180	0	34.6850	0	3.28687	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3684.0	0	SC	0	1.5180	0	34.6849	0	3.28762	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3685.0	0	SC	0	1.5180	0	34.6850	0	3.28759	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3686.0	0	SC	0	1.5180	0	34.6850	0	3.28800	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3687.0	0	SC	0	1.5179	0	34.6850	0	3.28858	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3688.0	0	SC	0	1.5178	0	34.6850	0	3.28758	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3689.0	0	SC	0	1.5178	0	34.6850	0	3.28902	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3690.0	0	SC	0	1.5179	0	34.6849	0	3.29125	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3691.0	0	SC	0	1.5178	0	34.6850	0	3.28965	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3692.0	0	SC	0	1.5178	0	34.6850	0	3.28988	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3693.0	0	SC	0	1.5177	0	34.6851	0	3.29065	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3694.0	0	SC	0	1.5176	0	34.6849	0	3.29104	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3695.0	0	SC	0	1.5175	0	34.6850	0	3.29176	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3696.0	0	SC	0	1.5176	0	34.6850	0	3.29192	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3697.0	0	SC	0	1.5177	0	34.6849	0	3.29343	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3698.0	0	SC	0	1.5176	0	34.6850	0	3.29411	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3699.0	0	SC	0	1.5177	0	34.6850	0	3.29437	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3700.0	0	SC	0	1.5175	0	34.6851	0	3.29569	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3701.0	0	SC	0	1.5174	0	34.6851	0	3.29480	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3702.0	0	SC	0	1.5172	0	34.6852	0	3.29460	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3703.0	0	SC	0	1.5171	0	34.6851	0	3.29700	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3704.0	0	SC	0	1.5171	0	34.6852	0	3.29710	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3705.0	0	SC	0	1.5171	0	34.6851	0	3.29961	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3706.0	0	SC	0	1.5170	0	34.6852	0	3.29778	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3707.0	0	SC	0	1.5169	0	34.6852	0	3.29934	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3708.0	0	SC	0	1.5166	0	34.6853	0	3.29877	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3709.0	0	SC	0	1.5165	0	34.6853	0	3.30147	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3710.0	0	SC	0	1.5165	0	34.6854	0	3.30079	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3711.0	0	SC	0	1.5164	0	34.6853	0	3.30168	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3712.0	0	SC	0	1.5164	0	34.6853	0	3.30217	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3713.0	0	SC	0	1.5164	0	34.6853	0	3.30298	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3714.0	0	SC	0	1.5162	0	34.6855	0	3.30389	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3715.0	0	SC	0	1.5162	0	34.6854	0	3.30403	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3716.0	0	SC	0	1.5162	0	34.6854	0	3.30352	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3717.0	0	SC	0	1.5162	0	34.6854	0	3.30303	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3718.0	0	SC	0	1.5161	0	34.6854	0	3.30432	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3719.0	0	SC	0	1.5160	0	34.6855	0	3.30408	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3720.0	0	SC	0	1.5159	0	34.6855	0	3.30710	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3721.0	0	SC	0	1.5158	0	34.6855	0	3.30682	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3722.0	0	SC	0	1.5157	0	34.6854	0	3.30624	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3723.0	0	SC	0	1.5156	0	34.6856	0	3.30853	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3724.0	0	SC	0	1.5154	0	34.6855	0	3.30692	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3725.0	0	SC	0	1.5150	0	34.6856	0	3.30767	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3726.0	0	SC	0	1.5148	0	34.6856	0	3.30701	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3727.0	0	SC	0	1.5143	0	34.6857	0	3.30898	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3728.0	0	SC	0	1.5140	0	34.6857	0	3.30722	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3729.0	0	SC	0	1.5140	0	34.6857	0	3.30861	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3730.0	0	SC	0	1.5141	0	34.6857	0	3.30999	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3731.0	0	SC	0	1.5142	0	34.6857	0	3.31018	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3732.0	0	SC	0	1.5143	0	34.6856	0	3.31088	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3733.0	0	SC	0	1.5143	0	34.6857	0	3.30964	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3734.0	0	SC	0	1.5144	0	34.6857	0	3.31099	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3735.0	0	SC	0	1.5146	0	34.6857	0	3.30997	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3736.0	0	SC	0	1.5147	0	34.6857	0	3.30920	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3737.0	0	SC	0	1.5147	0	34.6857	0	3.31187	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3738.0	0	SC	0	1.5148	0	34.6857	0	3.31209	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3739.0	0	SC	0	1.5148	0	34.6857	0	3.31226	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3740.0	0	SC	0	1.5148	0	34.6857	0	3.31091	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3741.0	0	SC	0	1.5149	0	34.6856	0	3.31296	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3742.0	0	SC	0	1.5149	0	34.6856	0	3.31274	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3743.0	0	SC	0	1.5149	0	34.6856	0	3.31326	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3744.0	0	SC	0	1.5148	0	34.6858	0	3.31330	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3745.0	0	SC	0	1.5148	0	34.6857	0	3.31157	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3746.0	0	SC	0	1.5147	0	34.6857	0	3.31379	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3747.0	0	SC	0	1.5147	0	34.6858	0	3.31428	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3748.0	0	SC	0	1.5147	0	34.6857	0	3.31331	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3749.0	0	SC	0	1.5146	0	34.6858	0	3.31384	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3750.0	0	SC	0	1.5146	0	34.6857	0	3.31249	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3751.0	0	SC	0	1.5146	0	34.6858	0	3.31371	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3752.0	0	SC	0	1.5145	0	34.6858	0	3.31306	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3753.0	0	SC	0	1.5144	0	34.6858	0	3.31540	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3754.0	0	SC	0	1.5144	0	34.6858	0	3.31395	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3755.0	0	SC	0	1.5143	0	34.6858	0	3.31491	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3756.0	0	SC	0	1.5143	0	34.6858	0	3.31499	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3757.0	0	SC	0	1.5142	0	34.6858	0	3.31656	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3758.0	0	SC	0	1.5141	0	34.6858	0	3.31687	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3759.0	0	SC	0	1.5141	0	34.6859	0	3.31618	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3760.0	0	SC	0	1.5140	0	34.6859	0	3.31681	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3761.0	0	SC	0	1.5138	0	34.6858	0	3.31824	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3762.0	0	SC	0	1.5137	0	34.6859	0	3.31932	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3763.0	0	SC	0	1.5134	0	34.6858	0	3.31823	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3764.0	0	SC	0	1.5133	0	34.6859	0	3.31916	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3765.0	0	SC	0	1.5132	0	34.6859	0	3.32036	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3766.0	0	SC	0	1.5131	0	34.6860	0	3.31957	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3767.0	0	SC	0	1.5131	0	34.6860	0	3.31997	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3768.0	0	SC	0	1.5130	0	34.6860	0	3.32000	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3769.0	0	SC	0	1.5129	0	34.6860	0	3.31924	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3770.0	0	SC	0	1.5128	0	34.6860	0	3.32058	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3771.0	0	SC	0	1.5129	0	34.6859	0	3.32444	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3772.0	0	SC	0	1.5129	0	34.6860	0	3.32189	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3773.0	0	SC	0	1.5129	0	34.6860	0	3.32206	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3774.0	0	SC	0	1.5130	0	34.6860	0	3.32391	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3775.0	0	SC	0	1.5130	0	34.6860	0	3.32413	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3776.0	0	SC	0	1.5127	0	34.6860	0	3.32279	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3777.0	0	SC	0	1.5125	0	34.6861	0	3.32535	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3778.0	0	SC	0	1.5124	0	34.6862	0	3.32501	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3779.0	0	SC	0	1.5124	0	34.6862	0	3.32532	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3780.0	0	SC	0	1.5122	0	34.6862	0	3.32481	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3781.0	0	SC	0	1.5120	0	34.6862	0	3.32659	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3782.0	0	SC	0	1.5117	0	34.6861	0	3.32608	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3783.0	0	SC	0	1.5113	0	34.6862	0	3.32493	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3784.0	0	SC	0	1.5107	0	34.6863	0	3.32807	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3785.0	0	SC	0	1.5105	0	34.6863	0	3.32766	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3786.0	0	SC	0	1.5106	0	34.6861	0	3.32712	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3787.0	0	SC	0	1.5106	0	34.6863	0	3.32843	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3788.0	0	SC	0	1.5107	0	34.6861	0	3.32667	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3789.0	0	SC	0	1.5108	0	34.6863	0	3.32886	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3790.0	0	SC	0	1.5107	0	34.6863	0	3.32801	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3791.0	0	SC	0	1.5106	0	34.6863	0	3.32926	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3792.0	0	SC	0	1.5105	0	34.6863	0	3.32994	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3793.0	0	SC	0	1.5103	0	34.6862	0	3.32921	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3794.0	0	SC	0	1.5099	0	34.6864	0	3.33184	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3795.0	0	SC	0	1.5090	0	34.6864	0	3.33141	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3796.0	0	SC	0	1.5083	0	34.6865	0	3.33026	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3797.0	0	SC	0	1.5081	0	34.6865	0	3.33121	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3798.0	0	SC	0	1.5080	0	34.6864	0	3.33215	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3799.0	0	SC	0	1.5079	0	34.6865	0	3.33227	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3800.0	0	SC	0	1.5079	0	34.6864	0	3.33197	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3801.0	0	SC	0	1.5079	0	34.6864	0	3.33140	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3802.0	0	SC	0	1.5078	0	34.6865	0	3.33307	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3803.0	0	SC	0	1.5077	0	34.6865	0	3.33284	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3804.0	0	SC	0	1.5075	0	34.6865	0	3.33439	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3805.0	0	SC	0	1.5074	0	34.6866	0	3.33365	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3806.0	0	SC	0	1.5072	0	34.6865	0	3.33436	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3807.0	0	SC	0	1.5070	0	34.6865	0	3.33480	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3808.0	0	SC	0	1.5069	0	34.6866	0	3.33492	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3809.0	0	SC	0	1.5069	0	34.6865	0	3.33504	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3810.0	0	SC	0	1.5069	0	34.6865	0	3.33553	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3811.0	0	SC	0	1.5068	0	34.6866	0	3.33645	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3812.0	0	SC	0	1.5067	0	34.6865	0	3.33571	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3813.0	0	SC	0	1.5066	0	34.6866	0	3.33636	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3814.0	0	SC	0	1.5065	0	34.6865	0	3.33746	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3815.0	0	SC	0	1.5064	0	34.6866	0	3.33550	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3816.0	0	SC	0	1.5063	0	34.6866	0	3.33622	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3817.0	0	SC	0	1.5062	0	34.6866	0	3.33863	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3818.0	0	SC	0	1.5060	0	34.6866	0	3.33842	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3819.0	0	SC	0	1.5060	0	34.6867	0	3.33878	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3820.0	0	SC	0	1.5060	0	34.6866	0	3.33808	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3821.0	0	SC	0	1.5060	0	34.6867	0	3.33886	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3822.0	0	SC	0	1.5059	0	34.6867	0	3.33957	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3823.0	0	SC	0	1.5059	0	34.6866	0	3.34063	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3824.0	0	SC	0	1.5059	0	34.6867	0	3.33995	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3825.0	0	SC	0	1.5059	0	34.6868	0	3.34013	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3826.0	0	SC	0	1.5059	0	34.6867	0	3.34143	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3827.0	0	SC	0	1.5058	0	34.6867	0	3.34257	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3828.0	0	SC	0	1.5058	0	34.6868	0	3.34047	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3829.0	0	SC	0	1.5059	0	34.6868	0	3.34184	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3830.0	0	SC	0	1.5059	0	34.6868	0	3.34267	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3831.0	0	SC	0	1.5059	0	34.6867	0	3.34337	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3832.0	0	SC	0	1.5060	0	34.6867	0	3.34384	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3833.0	0	SC	0	1.5060	0	34.6868	0	3.34296	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3834.0	0	SC	0	1.5061	0	34.6869	0	3.34374	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3835.0	0	SC	0	1.5062	0	34.6868	0	3.34356	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3836.0	0	SC	0	1.5062	0	34.6867	0	3.34468	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3837.0	0	SC	0	1.5062	0	34.6867	0	3.34635	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3838.0	0	SC	0	1.5061	0	34.6868	0	3.34611	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3839.0	0	SC	0	1.5061	0	34.6867	0	3.34674	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3840.0	0	SC	0	1.5058	0	34.6870	0	3.34859	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3841.0	0	SC	0	1.5055	0	34.6869	0	3.34903	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3842.0	0	SC	0	1.5052	0	34.6870	0	3.34943	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3843.0	0	SC	0	1.5050	0	34.6870	0	3.34731	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3844.0	0	SC	0	1.5050	0	34.6870	0	3.34759	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3845.0	0	SC	0	1.5049	0	34.6870	0	3.34816	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3846.0	0	SC	0	1.5049	0	34.6870	0	3.34945	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3847.0	0	SC	0	1.5049	0	34.6870	0	3.34966	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3848.0	0	SC	0	1.5050	0	34.6870	0	3.34911	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3849.0	0	SC	0	1.5049	0	34.6871	0	3.35046	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3850.0	0	SC	0	1.5050	0	34.6870	0	3.34976	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3851.0	0	SC	0	1.5051	0	34.6870	0	3.35222	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3852.0	0	SC	0	1.5051	0	34.6871	0	3.35248	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3853.0	0	SC	0	1.5052	0	34.6871	0	3.35246	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3854.0	0	SC	0	1.5052	0	34.6870	0	3.35260	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3855.0	0	SC	0	1.5052	0	34.6870	0	3.35346	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3856.0	0	SC	0	1.5053	0	34.6871	0	3.35387	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3857.0	0	SC	0	1.5053	0	34.6872	0	3.35482	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3858.0	0	SC	0	1.5054	0	34.6871	0	3.35309	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3859.0	0	SC	0	1.5054	0	34.6871	0	3.35392	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3860.0	0	SC	0	1.5054	0	34.6871	0	3.35550	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3861.0	0	SC	0	1.5053	0	34.6871	0	3.35870	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3862.0	0	SC	0	1.5052	0	34.6871	0	3.35850	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3863.0	0	SC	0	1.5049	0	34.6871	0	3.35921	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3864.0	0	SC	0	1.5045	0	34.6872	0	3.35922	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3865.0	0	SC	0	1.5043	0	34.6873	0	3.35954	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3866.0	0	SC	0	1.5042	0	34.6872	0	3.35979	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3867.0	0	SC	0	1.5039	0	34.6874	0	3.36057	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3868.0	0	SC	0	1.5034	0	34.6874	0	3.36029	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3869.0	0	SC	0	1.5032	0	34.6874	0	3.36233	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3870.0	0	SC	0	1.5031	0	34.6875	0	3.36117	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3871.0	0	SC	0	1.5031	0	34.6873	0	3.36156	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3872.0	0	SC	0	1.5030	0	34.6874	0	3.36083	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3873.0	0	SC	0	1.5030	0	34.6874	0	3.36149	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3874.0	0	SC	0	1.5031	0	34.6873	0	3.36386	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3875.0	0	SC	0	1.5032	0	34.6873	0	3.36385	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3876.0	0	SC	0	1.5032	0	34.6874	0	3.36228	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3877.0	0	SC	0	1.5032	0	34.6874	0	3.36370	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3878.0	0	SC	0	1.5032	0	34.6875	0	3.36373	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3879.0	0	SC	0	1.5033	0	34.6875	0	3.36488	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3880.0	0	SC	0	1.5033	0	34.6875	0	3.36472	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3881.0	0	SC	0	1.5033	0	34.6874	0	3.36341	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3882.0	0	SC	0	1.5034	0	34.6874	0	3.36451	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3883.0	0	SC	0	1.5034	0	34.6874	0	3.36498	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3884.0	0	SC	0	1.5033	0	34.6875	0	3.36663	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3885.0	0	SC	0	1.5034	0	34.6874	0	3.36440	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3886.0	0	SC	0	1.5034	0	34.6875	0	3.36616	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3887.0	0	SC	0	1.5035	0	34.6875	0	3.36598	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3888.0	0	SC	0	1.5036	0	34.6875	0	3.36702	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3889.0	0	SC	0	1.5036	0	34.6874	0	3.36762	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3890.0	0	SC	0	1.5037	0	34.6875	0	3.36735	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3891.0	0	SC	0	1.5037	0	34.6875	0	3.36808	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3892.0	0	SC	0	1.5037	0	34.6875	0	3.36800	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3893.0	0	SC	0	1.5036	0	34.6875	0	3.37135	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3894.0	0	SC	0	1.5035	0	34.6875	0	3.37203	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3895.0	0	SC	0	1.5031	0	34.6877	0	3.37092	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3896.0	0	SC	0	1.5028	0	34.6876	0	3.36859	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3897.0	0	SC	0	1.5029	0	34.6876	0	3.37122	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3898.0	0	SC	0	1.5029	0	34.6876	0	3.37336	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3899.0	0	SC	0	1.5030	0	34.6875	0	3.37349	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3900.0	0	SC	0	1.5030	0	34.6874	0	3.37100	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3901.0	0	SC	0	1.5029	0	34.6877	0	3.37394	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3902.0	0	SC	0	1.5028	0	34.6876	0	3.37407	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3903.0	0	SC	0	1.5024	0	34.6877	0	3.37549	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3904.0	0	SC	0	1.5020	0	34.6878	0	3.37839	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3905.0	0	SC	0	1.5017	0	34.6877	0	3.37592	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3906.0	0	SC	0	1.5013	0	34.6878	0	3.37604	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3907.0	0	SC	0	1.5010	0	34.6877	0	3.37567	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3908.0	0	SC	0	1.5008	0	34.6878	0	3.37710	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3909.0	0	SC	0	1.5008	0	34.6878	0	3.37964	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3910.0	0	SC	0	1.5006	0	34.6878	0	3.37975	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3911.0	0	SC	0	1.5006	0	34.6878	0	3.37958	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3912.0	0	SC	0	1.5006	0	34.6879	0	3.38181	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3913.0	0	SC	0	1.5007	0	34.6878	0	3.38087	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3914.0	0	SC	0	1.5009	0	34.6879	0	3.38316	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3915.0	0	SC	0	1.5009	0	34.6878	0	3.38189	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3916.0	0	SC	0	1.5010	0	34.6878	0	3.38209	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3917.0	0	SC	0	1.5010	0	34.6878	0	3.38430	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3918.0	0	SC	0	1.5009	0	34.6879	0	3.38447	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3919.0	0	SC	0	1.5008	0	34.6879	0	3.38617	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3920.0	0	SC	0	1.5004	0	34.6881	0	3.38738	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3921.0	0	SC	0	1.4999	0	34.6880	0	3.38624	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3922.0	0	SC	0	1.4996	0	34.6880	0	3.38765	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3923.0	0	SC	0	1.4994	0	34.6881	0	3.38758	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3924.0	0	SC	0	1.4993	0	34.6881	0	3.38930	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3925.0	0	SC	0	1.4990	0	34.6882	0	3.38797	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3926.0	0	SC	0	1.4989	0	34.6882	0	3.38974	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3927.0	0	SC	0	1.4986	0	34.6882	0	3.38793	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3928.0	0	SC	0	1.4985	0	34.6883	0	3.39088	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3929.0	0	SC	0	1.4985	0	34.6882	0	3.38946	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3930.0	0	SC	0	1.4984	0	34.6882	0	3.39096	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3931.0	0	SC	0	1.4984	0	34.6882	0	3.38848	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3932.0	0	SC	0	1.4983	0	34.6883	0	3.39086	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3933.0	0	SC	0	1.4983	0	34.6882	0	3.39122	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3934.0	0	SC	0	1.4981	0	34.6883	0	3.39119	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3935.0	0	SC	0	1.4982	0	34.6882	0	3.39092	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3936.0	0	SC	0	1.4982	0	34.6882	0	3.38997	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3937.0	0	SC	0	1.4979	0	34.6883	0	3.39225	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3938.0	0	SC	0	1.4978	0	34.6883	0	3.39117	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3939.0	0	SC	0	1.4979	0	34.6883	0	3.38932	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3940.0	0	SC	0	1.4979	0	34.6884	0	3.39269	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3941.0	0	SC	0	1.4980	0	34.6883	0	3.39058	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3942.0	0	SC	0	1.4981	0	34.6883	0	3.39068	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3943.0	0	SC	0	1.4982	0	34.6883	0	3.39134	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3944.0	0	SC	0	1.4983	0	34.6883	0	3.39382	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3945.0	0	SC	0	1.4984	0	34.6883	0	3.39287	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3946.0	0	SC	0	1.4984	0	34.6883	0	3.39124	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3947.0	0	SC	0	1.4985	0	34.6883	0	3.39292	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3948.0	0	SC	0	1.4985	0	34.6883	0	3.39450	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3949.0	0	SC	0	1.4985	0	34.6883	0	3.39375	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3950.0	0	SC	0	1.4986	0	34.6883	0	3.39414	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3951.0	0	SC	0	1.4985	0	34.6883	0	3.39391	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3952.0	0	SC	0	1.4982	0	34.6883	0	3.39254	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3953.0	0	SC	0	1.4979	0	34.6884	0	3.39451	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3954.0	0	SC	0	1.4975	0	34.6884	0	3.39620	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3955.0	0	SC	0	1.4970	0	34.6884	0	3.39514	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3956.0	0	SC	0	1.4967	0	34.6884	0	3.39396	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3957.0	0	SC	0	1.4966	0	34.6884	0	3.39514	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3958.0	0	SC	0	1.4966	0	34.6884	0	3.39529	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3959.0	0	SC	0	1.4966	0	34.6885	0	3.39531	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3960.0	0	SC	0	1.4967	0	34.6884	0	3.39648	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3961.0	0	SC	0	1.4967	0	34.6884	0	3.39664	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3962.0	0	SC	0	1.4969	0	34.6885	0	3.39674	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3963.0	0	SC	0	1.4968	0	34.6885	0	3.39599	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3964.0	0	SC	0	1.4968	0	34.6885	0	3.39700	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3965.0	0	SC	0	1.4968	0	34.6885	0	3.39662	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3966.0	0	SC	0	1.4968	0	34.6886	0	3.40021	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3967.0	0	SC	0	1.4968	0	34.6885	0	3.39814	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3968.0	0	SC	0	1.4967	0	34.6885	0	3.39858	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3969.0	0	SC	0	1.4968	0	34.6885	0	3.39842	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3970.0	0	SC	0	1.4967	0	34.6884	0	3.40004	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3971.0	0	SC	0	1.4967	0	34.6886	0	3.40034	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3972.0	0	SC	0	1.4967	0	34.6885	0	3.40079	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3973.0	0	SC	0	1.4968	0	34.6884	0	3.40157	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3974.0	0	SC	0	1.4969	0	34.6885	0	3.40201	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3975.0	0	SC	0	1.4970	0	34.6887	0	3.40325	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3976.0	0	SC	0	1.4971	0	34.6887	0	3.40278	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3977.0	0	SC	0	1.4973	0	34.6884	0	3.40396	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3978.0	0	SC	0	1.4972	0	34.6885	0	3.40350	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3979.0	0	SC	0	1.4971	0	34.6885	0	3.40304	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3980.0	0	SC	0	1.4970	0	34.6887	0	3.40397	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3981.0	0	SC	0	1.4970	0	34.6886	0	3.40587	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3982.0	0	SC	0	1.4970	0	34.6887	0	3.40651	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3983.0	0	SC	0	1.4971	0	34.6886	0	3.40641	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3984.0	0	SC	0	1.4970	0	34.6887	0	3.40562	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3985.0	0	SC	0	1.4969	0	34.6886	0	3.40479	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3986.0	0	SC	0	1.4969	0	34.6887	0	3.40731	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3987.0	0	SC	0	1.4967	0	34.6887	0	3.40852	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3988.0	0	SC	0	1.4967	0	34.6887	0	3.41120	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3989.0	0	SC	0	1.4966	0	34.6888	0	3.40987	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3990.0	0	SC	0	1.4966	0	34.6887	0	3.40937	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3991.0	0	SC	0	1.4966	0	34.6887	0	3.40916	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3992.0	0	SC	0	1.4966	0	34.6886	0	3.40821	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3993.0	0	SC	0	1.4966	0	34.6887	0	3.40998	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3994.0	0	SC	0	1.4965	0	34.6887	0	3.40996	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3995.0	0	SC	0	1.4965	0	34.6888	0	3.41065	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3996.0	0	SC	0	1.4965	0	34.6888	0	3.41020	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3997.0	0	SC	0	1.4965	0	34.6887	0	3.40914	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3998.0	0	SC	0	1.4965	0	34.6889	0	3.41068	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	3999.0	0	SC	0	1.4966	0	34.6888	0	3.40919	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4000.0	0	SC	0	1.4966	0	34.6889	0	3.41196	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4001.0	0	SC	0	1.4967	0	34.6888	0	3.41079	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4002.0	0	SC	0	1.4967	0	34.6889	0	3.41217	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4003.0	0	SC	0	1.4966	0	34.6889	0	3.41088	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4004.0	0	SC	0	1.4966	0	34.6889	0	3.41093	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4005.0	0	SC	0	1.4966	0	34.6889	0	3.41271	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4006.0	0	SC	0	1.4966	0	34.6888	0	3.41181	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4007.0	0	SC	0	1.4966	0	34.6889	0	3.41330	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4008.0	0	SC	0	1.4966	0	34.6888	0	3.41332	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4009.0	0	SC	0	1.4966	0	34.6889	0	3.41392	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4010.0	0	SC	0	1.4967	0	34.6889	0	3.41456	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4011.0	0	SC	0	1.4967	0	34.6889	0	3.41612	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4012.0	0	SC	0	1.4967	0	34.6890	0	3.41546	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4013.0	0	SC	0	1.4967	0	34.6889	0	3.41567	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4014.0	0	SC	0	1.4967	0	34.6888	0	3.41615	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4015.0	0	SC	0	1.4967	0	34.6889	0	3.41574	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4016.0	0	SC	0	1.4967	0	34.6889	0	3.41684	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4017.0	0	SC	0	1.4966	0	34.6890	0	3.41859	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4018.0	0	SC	0	1.4967	0	34.6890	0	3.41724	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4019.0	0	SC	0	1.4966	0	34.6890	0	3.41770	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4020.0	0	SC	0	1.4966	0	34.6890	0	3.41770	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4021.0	0	SC	0	1.4965	0	34.6891	0	3.42005	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4022.0	0	SC	0	1.4963	0	34.6891	0	3.42026	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4023.0	0	SC	0	1.4963	0	34.6890	0	3.41901	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4024.0	0	SC	0	1.4962	0	34.6891	0	3.42014	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4025.0	0	SC	0	1.4962	0	34.6889	0	3.41998	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4026.0	0	SC	0	1.4960	0	34.6890	0	3.42136	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4027.0	0	SC	0	1.4958	0	34.6892	0	3.42275	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4028.0	0	SC	0	1.4954	0	34.6892	0	3.42223	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4029.0	0	SC	0	1.4953	0	34.6892	0	3.42324	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4030.0	0	SC	0	1.4953	0	34.6890	0	3.42339	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4031.0	0	SC	0	1.4953	0	34.6891	0	3.42373	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4032.0	0	SC	0	1.4952	0	34.6892	0	3.42576	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4033.0	0	SC	0	1.4952	0	34.6892	0	3.42455	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4034.0	0	SC	0	1.4951	0	34.6892	0	3.42555	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4035.0	0	SC	0	1.4951	0	34.6892	0	3.42562	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4036.0	0	SC	0	1.4949	0	34.6892	0	3.42484	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4037.0	0	SC	0	1.4948	0	34.6892	0	3.42794	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4038.0	0	SC	0	1.4948	0	34.6891	0	3.42708	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4039.0	0	SC	0	1.4947	0	34.6893	0	3.42544	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4040.0	0	SC	0	1.4944	0	34.6893	0	3.42800	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4041.0	0	SC	0	1.4941	0	34.6893	0	3.42835	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4042.0	0	SC	0	1.4936	0	34.6894	0	3.42766	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4043.0	0	SC	0	1.4936	0	34.6895	0	3.42772	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4044.0	0	SC	0	1.4937	0	34.6894	0	3.42725	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4045.0	0	SC	0	1.4939	0	34.6894	0	3.42726	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4046.0	0	SC	0	1.4941	0	34.6894	0	3.42899	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4047.0	0	SC	0	1.4941	0	34.6894	0	3.42919	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4048.0	0	SC	0	1.4942	0	34.6893	0	3.42844	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4049.0	0	SC	0	1.4944	0	34.6894	0	3.43037	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4050.0	0	SC	0	1.4943	0	34.6894	0	3.42975	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4051.0	0	SC	0	1.4943	0	34.6894	0	3.42981	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4052.0	0	SC	0	1.4943	0	34.6894	0	3.42987	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4053.0	0	SC	0	1.4943	0	34.6894	0	3.43128	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4054.0	0	SC	0	1.4944	0	34.6894	0	3.42939	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4055.0	0	SC	0	1.4945	0	34.6894	0	3.43008	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4056.0	0	SC	0	1.4945	0	34.6894	0	3.43103	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4057.0	0	SC	0	1.4945	0	34.6894	0	3.42993	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4058.0	0	SC	0	1.4945	0	34.6895	0	3.43159	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4059.0	0	SC	0	1.4946	0	34.6895	0	3.43079	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4060.0	0	SC	0	1.4946	0	34.6894	0	3.43051	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4061.0	0	SC	0	1.4947	0	34.6895	0	3.43263	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4062.0	0	SC	0	1.4949	0	34.6894	0	3.43178	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4063.0	0	SC	0	1.4950	0	34.6895	0	3.43610	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4064.0	0	SC	0	1.4949	0	34.6895	0	3.43227	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4065.0	0	SC	0	1.4950	0	34.6894	0	3.43467	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4066.0	0	SC	0	1.4950	0	34.6895	0	3.43459	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4067.0	0	SC	0	1.4950	0	34.6895	0	3.43448	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4068.0	0	SC	0	1.4951	0	34.6895	0	3.43662	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4069.0	0	SC	0	1.4949	0	34.6896	0	3.43531	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4070.0	0	SC	0	1.4949	0	34.6895	0	3.43699	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4071.0	0	SC	0	1.4947	0	34.6895	0	3.43659	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4072.0	0	SC	0	1.4947	0	34.6896	0	3.43914	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4073.0	0	SC	0	1.4947	0	34.6896	0	3.43837	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4074.0	0	SC	0	1.4946	0	34.6895	0	3.43977	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4075.0	0	SC	0	1.4943	0	34.6896	0	3.43945	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4076.0	0	SC	0	1.4939	0	34.6897	0	3.44004	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4077.0	0	SC	0	1.4939	0	34.6897	0	3.43955	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4078.0	0	SC	0	1.4938	0	34.6896	0	3.44058	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4079.0	0	SC	0	1.4935	0	34.6898	0	3.43961	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4080.0	0	SC	0	1.4933	0	34.6898	0	3.44104	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4081.0	0	SC	0	1.4934	0	34.6897	0	3.44149	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4082.0	0	SC	0	1.4935	0	34.6897	0	3.44288	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4083.0	0	SC	0	1.4936	0	34.6897	0	3.44048	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4084.0	0	SC	0	1.4937	0	34.6897	0	3.44099	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4085.0	0	SC	0	1.4937	0	34.6897	0	3.44075	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4086.0	0	SC	0	1.4938	0	34.6896	0	3.44242	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4087.0	0	SC	0	1.4938	0	34.6897	0	3.44205	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4088.0	0	SC	0	1.4938	0	34.6898	0	3.44110	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4089.0	0	SC	0	1.4939	0	34.6897	0	3.44261	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4090.0	0	SC	0	1.4940	0	34.6898	0	3.44268	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4091.0	0	SC	0	1.4940	0	34.6898	0	3.44408	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4092.0	0	SC	0	1.4941	0	34.6899	0	3.44399	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4093.0	0	SC	0	1.4941	0	34.6898	0	3.44542	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4094.0	0	SC	0	1.4942	0	34.6899	0	3.44448	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4095.0	0	SC	0	1.4943	0	34.6897	0	3.44460	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4096.0	0	SC	0	1.4945	0	34.6897	0	3.44695	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4097.0	0	SC	0	1.4946	0	34.6897	0	3.44551	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4098.0	0	SC	0	1.4946	0	34.6898	0	3.44646	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4099.0	0	SC	0	1.4947	0	34.6898	0	3.44750	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4100.0	0	SC	0	1.4947	0	34.6897	0	3.44621	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4101.0	0	SC	0	1.4947	0	34.6897	0	3.44995	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4102.0	0	SC	0	1.4946	0	34.6898	0	3.45234	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4103.0	0	SC	0	1.4945	0	34.6898	0	3.45088	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4104.0	0	SC	0	1.4942	0	34.6898	0	3.45018	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4105.0	0	SC	0	1.4941	0	34.6898	0	3.45186	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4106.0	0	SC	0	1.4939	0	34.6899	0	3.45210	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4107.0	0	SC	0	1.4937	0	34.6900	0	3.45186	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4108.0	0	SC	0	1.4932	0	34.6899	0	3.45218	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4109.0	0	SC	0	1.4928	0	34.6900	0	3.45225	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4110.0	0	SC	0	1.4929	0	34.6900	0	3.45281	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4111.0	0	SC	0	1.4927	0	34.6900	0	3.45468	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4112.0	0	SC	0	1.4926	0	34.6900	0	3.45608	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4113.0	0	SC	0	1.4925	0	34.6902	0	3.45427	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4114.0	0	SC	0	1.4925	0	34.6902	0	3.45537	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4115.0	0	SC	0	1.4925	0	34.6901	0	3.45578	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4116.0	0	SC	0	1.4925	0	34.6900	0	3.45648	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4117.0	0	SC	0	1.4924	0	34.6900	0	3.45603	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4118.0	0	SC	0	1.4925	0	34.6901	0	3.45537	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4119.0	0	SC	0	1.4925	0	34.6902	0	3.45464	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4120.0	0	SC	0	1.4925	0	34.6901	0	3.45750	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4121.0	0	SC	0	1.4925	0	34.6901	0	3.45778	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4122.0	0	SC	0	1.4925	0	34.6901	0	3.45640	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4123.0	0	SC	0	1.4926	0	34.6902	0	3.45892	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4124.0	0	SC	0	1.4926	0	34.6901	0	3.45917	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4125.0	0	SC	0	1.4927	0	34.6901	0	3.45863	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4126.0	0	SC	0	1.4927	0	34.6901	0	3.46063	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4127.0	0	SC	0	1.4926	0	34.6902	0	3.45895	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4128.0	0	SC	0	1.4927	0	34.6902	0	3.46052	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4129.0	0	SC	0	1.4927	0	34.6903	0	3.45980	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4130.0	0	SC	0	1.4927	0	34.6902	0	3.46114	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4131.0	0	SC	0	1.4928	0	34.6902	0	3.46151	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4132.0	0	SC	0	1.4929	0	34.6901	0	3.46017	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4133.0	0	SC	0	1.4929	0	34.6902	0	3.46015	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4134.0	0	SC	0	1.4928	0	34.6903	0	3.46187	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4135.0	0	SC	0	1.4929	0	34.6902	0	3.46144	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4136.0	0	SC	0	1.4929	0	34.6902	0	3.46227	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4137.0	0	SC	0	1.4928	0	34.6902	0	3.46340	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4138.0	0	SC	0	1.4929	0	34.6901	0	3.46437	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4139.0	0	SC	0	1.4929	0	34.6903	0	3.46376	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4140.0	0	SC	0	1.4927	0	34.6903	0	3.46428	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4141.0	0	SC	0	1.4928	0	34.6903	0	3.46483	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4142.0	0	SC	0	1.4929	0	34.6902	0	3.46533	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4143.0	0	SC	0	1.4928	0	34.6903	0	3.46492	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4144.0	0	SC	0	1.4929	0	34.6902	0	3.46555	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4145.0	0	SC	0	1.4929	0	34.6903	0	3.46598	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4146.0	0	SC	0	1.4929	0	34.6903	0	3.46688	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4147.0	0	SC	0	1.4928	0	34.6904	0	3.46579	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4148.0	0	SC	0	1.4927	0	34.6903	0	3.46626	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4149.0	0	SC	0	1.4925	0	34.6903	0	3.46579	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4150.0	0	SC	0	1.4921	0	34.6905	0	3.46703	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4151.0	0	SC	0	1.4921	0	34.6904	0	3.46795	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4152.0	0	SC	0	1.4920	0	34.6905	0	3.46859	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4153.0	0	SC	0	1.4920	0	34.6904	0	3.46799	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4154.0	0	SC	0	1.4920	0	34.6903	0	3.46916	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4155.0	0	SC	0	1.4920	0	34.6905	0	3.47038	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4156.0	0	SC	0	1.4920	0	34.6904	0	3.46800	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4157.0	0	SC	0	1.4920	0	34.6905	0	3.46934	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4158.0	0	SC	0	1.4920	0	34.6905	0	3.46753	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4159.0	0	SC	0	1.4920	0	34.6905	0	3.47117	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4160.0	0	SC	0	1.4920	0	34.6905	0	3.47025	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4161.0	0	SC	0	1.4919	0	34.6906	0	3.47155	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4162.0	0	SC	0	1.4918	0	34.6905	0	3.47180	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4163.0	0	SC	0	1.4919	0	34.6905	0	3.47152	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4164.0	0	SC	0	1.4920	0	34.6906	0	3.47217	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4165.0	0	SC	0	1.4920	0	34.6905	0	3.47422	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4166.0	0	SC	0	1.4920	0	34.6905	0	3.47112	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4167.0	0	SC	0	1.4920	0	34.6906	0	3.47406	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4168.0	0	SC	0	1.4920	0	34.6905	0	3.47486	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4169.0	0	SC	0	1.4918	0	34.6906	0	3.47643	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4170.0	0	SC	0	1.4918	0	34.6906	0	3.47513	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4171.0	0	SC	0	1.4918	0	34.6906	0	3.47450	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4172.0	0	SC	0	1.4917	0	34.6906	0	3.47565	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4173.0	0	SC	0	1.4918	0	34.6907	0	3.47571	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4174.0	0	SC	0	1.4917	0	34.6906	0	3.47766	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4175.0	0	SC	0	1.4918	0	34.6906	0	3.47890	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4176.0	0	SC	0	1.4919	0	34.6906	0	3.47797	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4177.0	0	SC	0	1.4919	0	34.6906	0	3.47831	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4178.0	0	SC	0	1.4918	0	34.6907	0	3.47790	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4179.0	0	SC	0	1.4918	0	34.6907	0	3.47760	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4180.0	0	SC	0	1.4915	0	34.6907	0	3.47922	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4181.0	0	SC	0	1.4914	0	34.6908	0	3.47598	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4182.0	0	SC	0	1.4913	0	34.6908	0	3.47824	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4183.0	0	SC	0	1.4913	0	34.6908	0	3.47864	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4184.0	0	SC	0	1.4914	0	34.6907	0	3.48057	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4185.0	0	SC	0	1.4915	0	34.6906	0	3.48214	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4186.0	0	SC	0	1.4916	0	34.6906	0	3.48034	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4187.0	0	SC	0	1.4915	0	34.6907	0	3.48155	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4188.0	0	SC	0	1.4915	0	34.6908	0	3.48121	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4189.0	0	SC	0	1.4916	0	34.6907	0	3.48126	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4190.0	0	SC	0	1.4915	0	34.6908	0	3.48213	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4191.0	0	SC	0	1.4916	0	34.6908	0	3.48432	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4192.0	0	SC	0	1.4915	0	34.6908	0	3.48075	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4193.0	0	SC	0	1.4914	0	34.6908	0	3.48434	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4194.0	0	SC	0	1.4913	0	34.6909	0	3.48246	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4195.0	0	SC	0	1.4911	0	34.6909	0	3.48443	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4196.0	0	SC	0	1.4912	0	34.6909	0	3.48250	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4197.0	0	SC	0	1.4912	0	34.6908	0	3.48520	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4198.0	0	SC	0	1.4912	0	34.6909	0	3.48463	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4199.0	0	SC	0	1.4913	0	34.6909	0	3.48310	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4200.0	0	SC	0	1.4914	0	34.6909	0	3.48431	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4201.0	0	SC	0	1.4915	0	34.6908	0	3.48436	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4202.0	0	SC	0	1.4916	0	34.6908	0	3.48517	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4203.0	0	SC	0	1.4917	0	34.6909	0	3.48369	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4204.0	0	SC	0	1.4918	0	34.6909	0	3.48502	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4205.0	0	SC	0	1.4919	0	34.6910	0	3.48595	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4206.0	0	SC	0	1.4920	0	34.6909	0	3.48781	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4207.0	0	SC	0	1.4921	0	34.6908	0	3.48702	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4208.0	0	SC	0	1.4921	0	34.6909	0	3.48807	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4209.0	0	SC	0	1.4922	0	34.6909	0	3.48554	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4210.0	0	SC	0	1.4922	0	34.6910	0	3.48620	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4211.0	0	SC	0	1.4923	0	34.6909	0	3.48764	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4212.0	0	SC	0	1.4925	0	34.6909	0	3.48726	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4213.0	0	SC	0	1.4925	0	34.6909	0	3.48739	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4214.0	0	SC	0	1.4926	0	34.6910	0	3.48919	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4215.0	0	SC	0	1.4926	0	34.6909	0	3.48881	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4216.0	0	SC	0	1.4927	0	34.6909	0	3.49079	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4217.0	0	SC	0	1.4927	0	34.6909	0	3.48841	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4218.0	0	SC	0	1.4925	0	34.6909	0	3.48937	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4219.0	0	SC	0	1.4925	0	34.6908	0	3.48989	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4220.0	0	SC	0	1.4922	0	34.6909	0	3.49259	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4221.0	0	SC	0	1.4917	0	34.6910	0	3.49235	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4222.0	0	SC	0	1.4915	0	34.6911	0	3.49163	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4223.0	0	SC	0	1.4915	0	34.6911	0	3.49322	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4224.0	0	SC	0	1.4915	0	34.6910	0	3.49230	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4225.0	0	SC	0	1.4914	0	34.6911	0	3.49286	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4226.0	0	SC	0	1.4914	0	34.6911	0	3.49492	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4227.0	0	SC	0	1.4915	0	34.6910	0	3.49457	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4228.0	0	SC	0	1.4916	0	34.6911	0	3.49536	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4229.0	0	SC	0	1.4918	0	34.6910	0	3.49403	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4230.0	0	SC	0	1.4919	0	34.6910	0	3.49262	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4231.0	0	SC	0	1.4919	0	34.6911	0	3.49334	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4232.0	0	SC	0	1.4921	0	34.6911	0	3.49546	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4233.0	0	SC	0	1.4921	0	34.6911	0	3.49695	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4234.0	0	SC	0	1.4923	0	34.6911	0	3.49558	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4235.0	0	SC	0	1.4923	0	34.6911	0	3.49588	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4236.0	0	SC	0	1.4923	0	34.6911	0	3.49630	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4237.0	0	SC	0	1.4922	0	34.6911	0	3.49600	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4238.0	0	SC	0	1.4922	0	34.6912	0	3.49573	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4239.0	0	SC	0	1.4920	0	34.6912	0	3.49808	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4240.0	0	SC	0	1.4921	0	34.6912	0	3.49605	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4241.0	0	SC	0	1.4919	0	34.6912	0	3.49824	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4242.0	0	SC	0	1.4919	0	34.6912	0	3.49783	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4243.0	0	SC	0	1.4921	0	34.6912	0	3.49904	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4244.0	0	SC	0	1.4921	0	34.6911	0	3.49914	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4245.0	0	SC	0	1.4922	0	34.6913	0	3.49933	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4246.0	0	SC	0	1.4923	0	34.6911	0	3.49910	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4247.0	0	SC	0	1.4924	0	34.6912	0	3.49759	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4248.0	0	SC	0	1.4923	0	34.6913	0	3.50136	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4249.0	0	SC	0	1.4924	0	34.6911	0	3.50070	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4250.0	0	SC	0	1.4924	0	34.6912	0	3.50284	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4251.0	0	SC	0	1.4924	0	34.6912	0	3.50268	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4252.0	0	SC	0	1.4926	0	34.6912	0	3.50314	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4253.0	0	SC	0	1.4925	0	34.6914	0	3.50427	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4254.0	0	SC	0	1.4926	0	34.6912	0	3.50146	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4255.0	0	SC	0	1.4926	0	34.6912	0	3.50564	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4256.0	0	SC	0	1.4924	0	34.6913	0	3.50720	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4257.0	0	SC	0	1.4920	0	34.6914	0	3.50591	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4258.0	0	SC	0	1.4918	0	34.6913	0	3.50677	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4259.0	0	SC	0	1.4915	0	34.6914	0	3.50769	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4260.0	0	SC	0	1.4912	0	34.6914	0	3.50635	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4261.0	0	SC	0	1.4913	0	34.6914	0	3.50690	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4262.0	0	SC	0	1.4912	0	34.6916	0	3.51049	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4263.0	0	SC	0	1.4913	0	34.6913	0	3.50883	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4264.0	0	SC	0	1.4912	0	34.6913	0	3.50911	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4265.0	0	SC	0	1.4909	0	34.6914	0	3.50897	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4266.0	0	SC	0	1.4908	0	34.6915	0	3.51122	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4267.0	0	SC	0	1.4906	0	34.6915	0	3.51066	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4268.0	0	SC	0	1.4906	0	34.6916	0	3.51201	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4269.0	0	SC	0	1.4906	0	34.6915	0	3.51405	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4270.0	0	SC	0	1.4906	0	34.6915	0	3.51142	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4271.0	0	SC	0	1.4906	0	34.6915	0	3.51262	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4272.0	0	SC	0	1.4906	0	34.6916	0	3.51259	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4273.0	0	SC	0	1.4906	0	34.6916	0	3.51266	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4274.0	0	SC	0	1.4904	0	34.6916	0	3.51285	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4275.0	0	SC	0	1.4904	0	34.6915	0	3.51444	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4276.0	0	SC	0	1.4904	0	34.6916	0	3.51480	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4277.0	0	SC	0	1.4905	0	34.6916	0	3.51346	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4278.0	0	SC	0	1.4903	0	34.6917	0	3.51466	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4279.0	0	SC	0	1.4904	0	34.6916	0	3.51517	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4280.0	0	SC	0	1.4903	0	34.6916	0	3.51697	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4281.0	0	SC	0	1.4902	0	34.6916	0	3.51799	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4282.0	0	SC	0	1.4900	0	34.6915	0	3.51774	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4283.0	0	SC	0	1.4898	0	34.6917	0	3.51686	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4284.0	0	SC	0	1.4898	0	34.6916	0	3.51725	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4285.0	0	SC	0	1.4899	0	34.6917	0	3.51742	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4286.0	0	SC	0	1.4900	0	34.6917	0	3.51830	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4287.0	0	SC	0	1.4901	0	34.6917	0	3.51856	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4288.0	0	SC	0	1.4902	0	34.6917	0	3.51841	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4289.0	0	SC	0	1.4902	0	34.6916	0	3.51925	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4290.0	0	SC	0	1.4904	0	34.6917	0	3.51901	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4291.0	0	SC	0	1.4904	0	34.6918	0	3.51921	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4292.0	0	SC	0	1.4905	0	34.6916	0	3.52211	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4293.0	0	SC	0	1.4905	0	34.6917	0	3.52223	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4294.0	0	SC	0	1.4903	0	34.6917	0	3.52337	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4295.0	0	SC	0	1.4901	0	34.6917	0	3.52420	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4296.0	0	SC	0	1.4899	0	34.6918	0	3.52466	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4297.0	0	SC	0	1.4894	0	34.6917	0	3.52463	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4298.0	0	SC	0	1.4891	0	34.6918	0	3.52352	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4299.0	0	SC	0	1.4887	0	34.6919	0	3.52471	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4300.0	0	SC	0	1.4885	0	34.6919	0	3.52321	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4301.0	0	SC	0	1.4885	0	34.6919	0	3.52544	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4302.0	0	SC	0	1.4885	0	34.6918	0	3.52679	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4303.0	0	SC	0	1.4885	0	34.6919	0	3.52617	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4304.0	0	SC	0	1.4887	0	34.6919	0	3.52653	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4305.0	0	SC	0	1.4887	0	34.6920	0	3.52759	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4306.0	0	SC	0	1.4888	0	34.6918	0	3.52678	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4307.0	0	SC	0	1.4890	0	34.6920	0	3.52639	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4308.0	0	SC	0	1.4890	0	34.6919	0	3.52838	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4309.0	0	SC	0	1.4890	0	34.6921	0	3.52728	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4310.0	0	SC	0	1.4891	0	34.6919	0	3.52843	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4311.0	0	SC	0	1.4891	0	34.6919	0	3.52999	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4312.0	0	SC	0	1.4892	0	34.6919	0	3.53260	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4313.0	0	SC	0	1.4892	0	34.6919	0	3.53028	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4314.0	0	SC	0	1.4892	0	34.6920	0	3.53125	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4315.0	0	SC	0	1.4891	0	34.6920	0	3.53176	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4316.0	0	SC	0	1.4889	0	34.6920	0	3.53318	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4317.0	0	SC	0	1.4887	0	34.6921	0	3.53329	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4318.0	0	SC	0	1.4885	0	34.6921	0	3.53478	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4319.0	0	SC	0	1.4885	0	34.6920	0	3.53317	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4320.0	0	SC	0	1.4886	0	34.6923	0	3.53381	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4321.0	0	SC	0	1.4887	0	34.6921	0	3.53270	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4322.0	0	SC	0	1.4888	0	34.6921	0	3.53488	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4323.0	0	SC	0	1.4888	0	34.6921	0	3.53796	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4324.0	0	SC	0	1.4888	0	34.6919	0	3.53719	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4325.0	0	SC	0	1.4886	0	34.6921	0	3.53599	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4326.0	0	SC	0	1.4884	0	34.6922	0	3.53817	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4327.0	0	SC	0	1.4882	0	34.6922	0	3.53650	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4328.0	0	SC	0	1.4883	0	34.6921	0	3.53979	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4329.0	0	SC	0	1.4882	0	34.6922	0	3.53904	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4330.0	0	SC	0	1.4883	0	34.6921	0	3.53888	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4331.0	0	SC	0	1.4879	0	34.6922	0	3.54020	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4332.0	0	SC	0	1.4878	0	34.6922	0	3.53852	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4333.0	0	SC	0	1.4877	0	34.6922	0	3.53910	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4334.0	0	SC	0	1.4876	0	34.6923	0	3.53946	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4335.0	0	SC	0	1.4875	0	34.6922	0	3.53951	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4336.0	0	SC	0	1.4875	0	34.6922	0	3.54045	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4337.0	0	SC	0	1.4876	0	34.6923	0	3.54117	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4338.0	0	SC	0	1.4877	0	34.6922	0	3.54071	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4339.0	0	SC	0	1.4877	0	34.6923	0	3.54368	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4340.0	0	SC	0	1.4877	0	34.6923	0	3.54211	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4341.0	0	SC	0	1.4877	0	34.6922	0	3.54572	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4342.0	0	SC	0	1.4877	0	34.6923	0	3.54254	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4343.0	0	SC	0	1.4877	0	34.6923	0	3.54373	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4344.0	0	SC	0	1.4877	0	34.6923	0	3.54430	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4345.0	0	SC	0	1.4877	0	34.6923	0	3.54340	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4346.0	0	SC	0	1.4876	0	34.6923	0	3.54619	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4347.0	0	SC	0	1.4876	0	34.6923	0	3.54548	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4348.0	0	SC	0	1.4872	0	34.6923	0	3.54564	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4349.0	0	SC	0	1.4870	0	34.6924	0	3.54571	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4350.0	0	SC	0	1.4869	0	34.6924	0	3.54770	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4351.0	0	SC	0	1.4870	0	34.6924	0	3.54806	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4352.0	0	SC	0	1.4869	0	34.6925	0	3.54908	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4353.0	0	SC	0	1.4870	0	34.6924	0	3.54702	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4354.0	0	SC	0	1.4869	0	34.6925	0	3.54826	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4355.0	0	SC	0	1.4867	0	34.6925	0	3.55065	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4356.0	0	SC	0	1.4867	0	34.6924	0	3.55136	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4357.0	0	SC	0	1.4867	0	34.6925	0	3.55135	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4358.0	0	SC	0	1.4866	0	34.6925	0	3.55167	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4359.0	0	SC	0	1.4866	0	34.6925	0	3.55059	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4360.0	0	SC	0	1.4866	0	34.6925	0	3.55197	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4361.0	0	SC	0	1.4865	0	34.6925	0	3.55352	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4362.0	0	SC	0	1.4864	0	34.6925	0	3.55354	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4363.0	0	SC	0	1.4865	0	34.6925	0	3.55298	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4364.0	0	SC	0	1.4863	0	34.6926	0	3.55282	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4365.0	0	SC	0	1.4863	0	34.6926	0	3.55250	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4366.0	0	SC	0	1.4863	0	34.6926	0	3.55382	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4367.0	0	SC	0	1.4862	0	34.6927	0	3.55442	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4368.0	0	SC	0	1.4862	0	34.6927	0	3.55529	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4369.0	0	SC	0	1.4863	0	34.6924	0	3.55699	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4370.0	0	SC	0	1.4861	0	34.6926	0	3.55539	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4371.0	0	SC	0	1.4860	0	34.6926	0	3.55656	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4372.0	0	SC	0	1.4860	0	34.6926	0	3.55708	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4373.0	0	SC	0	1.4859	0	34.6927	0	3.55760	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4374.0	0	SC	0	1.4856	0	34.6926	0	3.55847	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4375.0	0	SC	0	1.4857	0	34.6927	0	3.56047	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4376.0	0	SC	0	1.4856	0	34.6927	0	3.56065	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4377.0	0	SC	0	1.4855	0	34.6927	0	3.55949	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4378.0	0	SC	0	1.4853	0	34.6928	0	3.56402	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4379.0	0	SC	0	1.4851	0	34.6927	0	3.56467	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4380.0	0	SC	0	1.4849	0	34.6928	0	3.56634	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4381.0	0	SC	0	1.4847	0	34.6929	0	3.56243	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4382.0	0	SC	0	1.4845	0	34.6929	0	3.56329	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4383.0	0	SC	0	1.4843	0	34.6928	0	3.56371	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4384.0	0	SC	0	1.4842	0	34.6927	0	3.56202	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4385.0	0	SC	0	1.4839	0	34.6928	0	3.56527	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4386.0	0	SC	0	1.4837	0	34.6930	0	3.56533	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4387.0	0	SC	0	1.4836	0	34.6930	0	3.56591	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4388.0	0	SC	0	1.4836	0	34.6930	0	3.56422	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4389.0	0	SC	0	1.4837	0	34.6930	0	3.56652	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4390.0	0	SC	0	1.4838	0	34.6929	0	3.56751	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4391.0	0	SC	0	1.4838	0	34.6929	0	3.56737	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4392.0	0	SC	0	1.4837	0	34.6929	0	3.56744	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4393.0	0	SC	0	1.4837	0	34.6929	0	3.56697	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4394.0	0	SC	0	1.4837	0	34.6930	0	3.56831	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4395.0	0	SC	0	1.4837	0	34.6929	0	3.57093	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4396.0	0	SC	0	1.4837	0	34.6930	0	3.57063	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4397.0	0	SC	0	1.4837	0	34.6931	0	3.57039	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4398.0	0	SC	0	1.4837	0	34.6930	0	3.56949	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4399.0	0	SC	0	1.4836	0	34.6931	0	3.56810	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4400.0	0	SC	0	1.4836	0	34.6930	0	3.57080	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4401.0	0	SC	0	1.4838	0	34.6930	0	3.57221	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4402.0	0	SC	0	1.4838	0	34.6930	0	3.57272	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4403.0	0	SC	0	1.4838	0	34.6931	0	3.57039	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4404.0	0	SC	0	1.4838	0	34.6932	0	3.57317	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4405.0	0	SC	0	1.4837	0	34.6931	0	3.57289	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4406.0	0	SC	0	1.4839	0	34.6930	0	3.57372	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4407.0	0	SC	0	1.4839	0	34.6931	0	3.57567	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4408.0	0	SC	0	1.4841	0	34.6930	0	3.57606	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4409.0	0	SC	0	1.4840	0	34.6932	0	3.57557	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4410.0	0	SC	0	1.4839	0	34.6931	0	3.57452	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4411.0	0	SC	0	1.4840	0	34.6931	0	3.57629	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4412.0	0	SC	0	1.4840	0	34.6931	0	3.57891	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4413.0	0	SC	0	1.4838	0	34.6930	0	3.57900	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4414.0	0	SC	0	1.4834	0	34.6933	0	3.58167	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4415.0	0	SC	0	1.4834	0	34.6933	0	3.58038	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4416.0	0	SC	0	1.4833	0	34.6933	0	3.57827	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4417.0	0	SC	0	1.4832	0	34.6934	0	3.57877	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4418.0	0	SC	0	1.4834	0	34.6932	0	3.58288	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4419.0	0	SC	0	1.4834	0	34.6931	0	3.58286	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4420.0	0	SC	0	1.4834	0	34.6933	0	3.58133	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4421.0	0	SC	0	1.4833	0	34.6932	0	3.58312	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4422.0	0	SC	0	1.4832	0	34.6934	0	3.58323	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4423.0	0	SC	0	1.4827	0	34.6934	0	3.58693	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4424.0	0	SC	0	1.4825	0	34.6935	0	3.58393	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4425.0	0	SC	0	1.4825	0	34.6933	0	3.58537	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4426.0	0	SC	0	1.4824	0	34.6934	0	3.58469	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4427.0	0	SC	0	1.4824	0	34.6933	0	3.58493	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4428.0	0	SC	0	1.4823	0	34.6933	0	3.58622	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4429.0	0	SC	0	1.4823	0	34.6935	0	3.58666	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4430.0	0	SC	0	1.4824	0	34.6934	0	3.58692	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4431.0	0	SC	0	1.4824	0	34.6935	0	3.58648	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4432.0	0	SC	0	1.4824	0	34.6936	0	3.58619	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4433.0	0	SC	0	1.4824	0	34.6934	0	3.58860	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4434.0	0	SC	0	1.4824	0	34.6935	0	3.58741	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4435.0	0	SC	0	1.4825	0	34.6935	0	3.58749	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4436.0	0	SC	0	1.4826	0	34.6935	0	3.58727	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4437.0	0	SC	0	1.4826	0	34.6934	0	3.58817	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4438.0	0	SC	0	1.4827	0	34.6933	0	3.58763	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4439.0	0	SC	0	1.4827	0	34.6934	0	3.58754	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4440.0	0	SC	0	1.4827	0	34.6936	0	3.58956	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4441.0	0	SC	0	1.4828	0	34.6936	0	3.58988	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4442.0	0	SC	0	1.4829	0	34.6936	0	3.58962	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4443.0	0	SC	0	1.4829	0	34.6936	0	3.59107	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4444.0	0	SC	0	1.4831	0	34.6936	0	3.59159	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4445.0	0	SC	0	1.4833	0	34.6934	0	3.59124	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4446.0	0	SC	0	1.4833	0	34.6935	0	3.59043	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4447.0	0	SC	0	1.4834	0	34.6936	0	3.59083	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4448.0	0	SC	0	1.4834	0	34.6936	0	3.59209	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4449.0	0	SC	0	1.4835	0	34.6936	0	3.59365	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4450.0	0	SC	0	1.4835	0	34.6937	0	3.59275	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4451.0	0	SC	0	1.4837	0	34.6935	0	3.59373	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4452.0	0	SC	0	1.4839	0	34.6935	0	3.59444	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4453.0	0	SC	0	1.4838	0	34.6935	0	3.59308	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4454.0	0	SC	0	1.4838	0	34.6935	0	3.59426	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4455.0	0	SC	0	1.4839	0	34.6935	0	3.59707	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4456.0	0	SC	0	1.4840	0	34.6934	0	3.59665	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4457.0	0	SC	0	1.4841	0	34.6934	0	3.59602	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4458.0	0	SC	0	1.4840	0	34.6936	0	3.59588	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4459.0	0	SC	0	1.4839	0	34.6936	0	3.59510	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4460.0	0	SC	0	1.4838	0	34.6937	0	3.59799	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4461.0	0	SC	0	1.4839	0	34.6936	0	3.59964	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4462.0	0	SC	0	1.4840	0	34.6936	0	3.60100	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4463.0	0	SC	0	1.4839	0	34.6936	0	3.60029	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4464.0	0	SC	0	1.4839	0	34.6937	0	3.59931	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4465.0	0	SC	0	1.4838	0	34.6936	0	3.60090	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4466.0	0	SC	0	1.4839	0	34.6937	0	3.59991	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4467.0	0	SC	0	1.4839	0	34.6937	0	3.60173	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4468.0	0	SC	0	1.4838	0	34.6936	0	3.60135	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4469.0	0	SC	0	1.4836	0	34.6937	0	3.60283	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4470.0	0	SC	0	1.4832	0	34.6939	0	3.60385	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4471.0	0	SC	0	1.4830	0	34.6938	0	3.60310	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4472.0	0	SC	0	1.4830	0	34.6938	0	3.60379	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4473.0	0	SC	0	1.4829	0	34.6939	0	3.60305	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4474.0	0	SC	0	1.4830	0	34.6937	0	3.60469	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4475.0	0	SC	0	1.4829	0	34.6939	0	3.60312	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4476.0	0	SC	0	1.4829	0	34.6938	0	3.60405	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4477.0	0	SC	0	1.4829	0	34.6939	0	3.60551	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4478.0	0	SC	0	1.4830	0	34.6940	0	3.60461	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4479.0	0	SC	0	1.4831	0	34.6938	0	3.60370	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4480.0	0	SC	0	1.4830	0	34.6939	0	3.60491	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4481.0	0	SC	0	1.4831	0	34.6938	0	3.60501	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4482.0	0	SC	0	1.4832	0	34.6939	0	3.60538	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4483.0	0	SC	0	1.4833	0	34.6938	0	3.60770	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4484.0	0	SC	0	1.4833	0	34.6938	0	3.60586	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4485.0	0	SC	0	1.4833	0	34.6938	0	3.60433	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4486.0	0	SC	0	1.4831	0	34.6939	0	3.60415	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4487.0	0	SC	0	1.4830	0	34.6939	0	3.60674	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4488.0	0	SC	0	1.4829	0	34.6939	0	3.60575	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4489.0	0	SC	0	1.4829	0	34.6939	0	3.60555	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4490.0	0	SC	0	1.4829	0	34.6939	0	3.60607	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4491.0	0	SC	0	1.4829	0	34.6939	0	3.60587	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4492.0	0	SC	0	1.4830	0	34.6939	0	3.60809	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4493.0	0	SC	0	1.4829	0	34.6938	0	3.60746	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4494.0	0	SC	0	1.4829	0	34.6939	0	3.60718	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4495.0	0	SC	0	1.4828	0	34.6939	0	3.60826	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4496.0	0	SC	0	1.4826	0	34.6940	0	3.60922	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4497.0	0	SC	0	1.4821	0	34.6941	0	3.60934	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4498.0	0	SC	0	1.4821	0	34.6940	0	3.61204	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4499.0	0	SC	0	1.4822	0	34.6939	0	3.61315	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4500.0	0	SC	0	1.4823	0	34.6940	0	3.61202	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4501.0	0	SC	0	1.4825	0	34.6939	0	3.61350	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4502.0	0	SC	0	1.4826	0	34.6940	0	3.61397	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4503.0	0	SC	0	1.4826	0	34.6939	0	3.61283	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4504.0	0	SC	0	1.4826	0	34.6939	0	3.61306	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4505.0	0	SC	0	1.4826	0	34.6940	0	3.61608	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4506.0	0	SC	0	1.4826	0	34.6941	0	3.61706	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4507.0	0	SC	0	1.4825	0	34.6941	0	3.61866	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4508.0	0	SC	0	1.4822	0	34.6942	0	3.61920	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4509.0	0	SC	0	1.4821	0	34.6941	0	3.61891	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4510.0	0	SC	0	1.4821	0	34.6941	0	3.61944	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4511.0	0	SC	0	1.4819	0	34.6941	0	3.61701	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4512.0	0	SC	0	1.4816	0	34.6941	0	3.62201	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4513.0	0	SC	0	1.4813	0	34.6942	0	3.62152	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4514.0	0	SC	0	1.4812	0	34.6942	0	3.62151	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4515.0	0	SC	0	1.4811	0	34.6942	0	3.62097	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4516.0	0	SC	0	1.4810	0	34.6943	0	3.62055	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4517.0	0	SC	0	1.4810	0	34.6943	0	3.62092	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4518.0	0	SC	0	1.4810	0	34.6942	0	3.61996	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4519.0	0	SC	0	1.4809	0	34.6943	0	3.62160	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4520.0	0	SC	0	1.4808	0	34.6942	0	3.62345	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4521.0	0	SC	0	1.4806	0	34.6943	0	3.62317	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4522.0	0	SC	0	1.4804	0	34.6942	0	3.62406	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4523.0	0	SC	0	1.4805	0	34.6943	0	3.62430	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4524.0	0	SC	0	1.4805	0	34.6943	0	3.62348	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4525.0	0	SC	0	1.4806	0	34.6944	0	3.62350	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4526.0	0	SC	0	1.4807	0	34.6944	0	3.62517	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4527.0	0	SC	0	1.4808	0	34.6944	0	3.62377	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4528.0	0	SC	0	1.4809	0	34.6944	0	3.62456	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4529.0	0	SC	0	1.4810	0	34.6943	0	3.62473	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4530.0	0	SC	0	1.4810	0	34.6943	0	3.62523	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4531.0	0	SC	0	1.4811	0	34.6944	0	3.62811	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4532.0	0	SC	0	1.4812	0	34.6943	0	3.62664	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4533.0	0	SC	0	1.4812	0	34.6944	0	3.62773	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4534.0	0	SC	0	1.4813	0	34.6945	0	3.62849	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4535.0	0	SC	0	1.4813	0	34.6944	0	3.62952	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4536.0	0	SC	0	1.4814	0	34.6944	0	3.63019	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4537.0	0	SC	0	1.4814	0	34.6944	0	3.62822	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4538.0	0	SC	0	1.4815	0	34.6943	0	3.62946	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4539.0	0	SC	0	1.4814	0	34.6944	0	3.63236	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4540.0	0	SC	0	1.4813	0	34.6944	0	3.63171	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4541.0	0	SC	0	1.4810	0	34.6945	0	3.63277	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4542.0	0	SC	0	1.4809	0	34.6945	0	3.63294	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4543.0	0	SC	0	1.4810	0	34.6945	0	3.63275	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4544.0	0	SC	0	1.4810	0	34.6944	0	3.63536	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4545.0	0	SC	0	1.4808	0	34.6946	0	3.63480	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4546.0	0	SC	0	1.4806	0	34.6945	0	3.63520	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4547.0	0	SC	0	1.4806	0	34.6946	0	3.63606	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4548.0	0	SC	0	1.4806	0	34.6945	0	3.63810	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4549.0	0	SC	0	1.4805	0	34.6944	0	3.63904	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4550.0	0	SC	0	1.4805	0	34.6946	0	3.63830	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4551.0	0	SC	0	1.4804	0	34.6946	0	3.63906	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4552.0	0	SC	0	1.4804	0	34.6946	0	3.64041	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4553.0	0	SC	0	1.4803	0	34.6946	0	3.64150	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4554.0	0	SC	0	1.4804	0	34.6947	0	3.64331	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4555.0	0	SC	0	1.4802	0	34.6947	0	3.64211	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4556.0	0	SC	0	1.4800	0	34.6947	0	3.64149	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4557.0	0	SC	0	1.4798	0	34.6947	0	3.64125	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4558.0	0	SC	0	1.4792	0	34.6948	0	3.64215	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4559.0	0	SC	0	1.4790	0	34.6948	0	3.64249	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4560.0	0	SC	0	1.4791	0	34.6947	0	3.64583	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4561.0	0	SC	0	1.4791	0	34.6948	0	3.64514	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4562.0	0	SC	0	1.4790	0	34.6948	0	3.64480	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4563.0	0	SC	0	1.4789	0	34.6949	0	3.64357	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4564.0	0	SC	0	1.4790	0	34.6948	0	3.64435	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4565.0	0	SC	0	1.4791	0	34.6948	0	3.64541	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4566.0	0	SC	0	1.4790	0	34.6948	0	3.64513	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4567.0	0	SC	0	1.4789	0	34.6948	0	3.64808	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4568.0	0	SC	0	1.4789	0	34.6948	0	3.64803	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4569.0	0	SC	0	1.4792	0	34.6947	0	3.64981	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4570.0	0	SC	0	1.4793	0	34.6948	0	3.64917	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4571.0	0	SC	0	1.4794	0	34.6948	0	3.64758	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4572.0	0	SC	0	1.4794	0	34.6947	0	3.64874	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4573.0	0	SC	0	1.4794	0	34.6948	0	3.64943	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4574.0	0	SC	0	1.4793	0	34.6949	0	3.65117	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4575.0	0	SC	0	1.4792	0	34.6949	0	3.65166	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4576.0	0	SC	0	1.4790	0	34.6951	0	3.65311	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4577.0	0	SC	0	1.4787	0	34.6950	0	3.65388	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4578.0	0	SC	0	1.4786	0	34.6949	0	3.65259	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4579.0	0	SC	0	1.4785	0	34.6950	0	3.65410	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4580.0	0	SC	0	1.4785	0	34.6950	0	3.65466	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4581.0	0	SC	0	1.4785	0	34.6949	0	3.65516	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4582.0	0	SC	0	1.4784	0	34.6950	0	3.65715	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4583.0	0	SC	0	1.4783	0	34.6951	0	3.65696	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4584.0	0	SC	0	1.4783	0	34.6951	0	3.65658	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4585.0	0	SC	0	1.4782	0	34.6951	0	3.65700	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4586.0	0	SC	0	1.4782	0	34.6952	0	3.65929	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4587.0	0	SC	0	1.4780	0	34.6951	0	3.65719	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4588.0	0	SC	0	1.4778	0	34.6951	0	3.65952	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4589.0	0	SC	0	1.4776	0	34.6951	0	3.65936	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4590.0	0	SC	0	1.4773	0	34.6952	0	3.66192	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4591.0	0	SC	0	1.4771	0	34.6952	0	3.66111	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4592.0	0	SC	0	1.4769	0	34.6952	0	3.65993	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4593.0	0	SC	0	1.4769	0	34.6952	0	3.66121	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4594.0	0	SC	0	1.4769	0	34.6952	0	3.66149	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4595.0	0	SC	0	1.4770	0	34.6952	0	3.66177	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4596.0	0	SC	0	1.4771	0	34.6952	0	3.66270	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4597.0	0	SC	0	1.4770	0	34.6952	0	3.66455	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4598.0	0	SC	0	1.4770	0	34.6953	0	3.66409	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4599.0	0	SC	0	1.4770	0	34.6954	0	3.66419	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4600.0	0	SC	0	1.4768	0	34.6954	0	3.66436	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4601.0	0	SC	0	1.4768	0	34.6953	0	3.66523	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4602.0	0	SC	0	1.4768	0	34.6952	0	3.66554	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4603.0	0	SC	0	1.4768	0	34.6954	0	3.66756	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4604.0	0	SC	0	1.4768	0	34.6953	0	3.66776	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4605.0	0	SC	0	1.4767	0	34.6954	0	3.66639	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4606.0	0	SC	0	1.4765	0	34.6954	0	3.66564	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4607.0	0	SC	0	1.4765	0	34.6953	0	3.66678	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4608.0	0	SC	0	1.4764	0	34.6954	0	3.66701	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4609.0	0	SC	0	1.4764	0	34.6954	0	3.66931	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4610.0	0	SC	0	1.4765	0	34.6955	0	3.67003	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4611.0	0	SC	0	1.4766	0	34.6954	0	3.66933	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4612.0	0	SC	0	1.4766	0	34.6954	0	3.66775	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4613.0	0	SC	0	1.4766	0	34.6954	0	3.66913	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4614.0	0	SC	0	1.4766	0	34.6953	0	3.67126	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4615.0	0	SC	0	1.4766	0	34.6955	0	3.66759	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4616.0	0	SC	0	1.4766	0	34.6955	0	3.67170	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4617.0	0	SC	0	1.4767	0	34.6955	0	3.67070	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4618.0	0	SC	0	1.4767	0	34.6954	0	3.67435	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4619.0	0	SC	0	1.4766	0	34.6954	0	3.67276	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4620.0	0	SC	0	1.4764	0	34.6954	0	3.67368	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4621.0	0	SC	0	1.4763	0	34.6956	0	3.67112	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4622.0	0	SC	0	1.4764	0	34.6955	0	3.67122	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4623.0	0	SC	0	1.4765	0	34.6954	0	3.67248	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4624.0	0	SC	0	1.4766	0	34.6955	0	3.67406	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4625.0	0	SC	0	1.4766	0	34.6956	0	3.67372	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4626.0	0	SC	0	1.4766	0	34.6955	0	3.67464	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4627.0	0	SC	0	1.4767	0	34.6954	0	3.67349	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4628.0	0	SC	0	1.4768	0	34.6954	0	3.67444	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4629.0	0	SC	0	1.4767	0	34.6955	0	3.67489	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4630.0	0	SC	0	1.4765	0	34.6957	0	3.67628	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4631.0	0	SC	0	1.4764	0	34.6955	0	3.67878	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4632.0	0	SC	0	1.4763	0	34.6956	0	3.67854	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4633.0	0	SC	0	1.4762	0	34.6955	0	3.67799	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4634.0	0	SC	0	1.4763	0	34.6957	0	3.67776	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4635.0	0	SC	0	1.4764	0	34.6956	0	3.67936	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4636.0	0	SC	0	1.4763	0	34.6956	0	3.67814	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4637.0	0	SC	0	1.4761	0	34.6956	0	3.67927	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4638.0	0	SC	0	1.4759	0	34.6956	0	3.67881	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4639.0	0	SC	0	1.4759	0	34.6956	0	3.67907	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4640.0	0	SC	0	1.4757	0	34.6957	0	3.68015	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4641.0	0	SC	0	1.4754	0	34.6958	0	3.68076	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4642.0	0	SC	0	1.4753	0	34.6957	0	3.67939	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4643.0	0	SC	0	1.4753	0	34.6958	0	3.68032	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4644.0	0	SC	0	1.4754	0	34.6957	0	3.68119	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4645.0	0	SC	0	1.4755	0	34.6958	0	3.68059	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4646.0	0	SC	0	1.4757	0	34.6956	0	3.68069	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4647.0	0	SC	0	1.4758	0	34.6957	0	3.67946	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4648.0	0	SC	0	1.4759	0	34.6958	0	3.68073	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4649.0	0	SC	0	1.4760	0	34.6956	0	3.68260	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4650.0	0	SC	0	1.4761	0	34.6958	0	3.68124	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4651.0	0	SC	0	1.4763	0	34.6957	0	3.68370	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4652.0	0	SC	0	1.4764	0	34.6957	0	3.68329	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4653.0	0	SC	0	1.4765	0	34.6957	0	3.68346	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4654.0	0	SC	0	1.4766	0	34.6958	0	3.68179	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4655.0	0	SC	0	1.4767	0	34.6958	0	3.68254	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4656.0	0	SC	0	1.4769	0	34.6958	0	3.68443	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4657.0	0	SC	0	1.4770	0	34.6957	0	3.68360	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4658.0	0	SC	0	1.4771	0	34.6957	0	3.68526	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4659.0	0	SC	0	1.4772	0	34.6957	0	3.68444	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4660.0	0	SC	0	1.4773	0	34.6958	0	3.68689	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4661.0	0	SC	0	1.4774	0	34.6958	0	3.68565	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4662.0	0	SC	0	1.4775	0	34.6959	0	3.68557	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4663.0	0	SC	0	1.4777	0	34.6956	0	3.68770	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4664.0	0	SC	0	1.4778	0	34.6957	0	3.68760	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4665.0	0	SC	0	1.4779	0	34.6957	0	3.68853	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4666.0	0	SC	0	1.4780	0	34.6957	0	3.68887	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4667.0	0	SC	0	1.4781	0	34.6958	0	3.68936	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4668.0	0	SC	0	1.4781	0	34.6957	0	3.68819	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4669.0	0	SC	0	1.4782	0	34.6957	0	3.69061	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4670.0	0	SC	0	1.4783	0	34.6957	0	3.69252	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4671.0	0	SC	0	1.4785	0	34.6956	0	3.69272	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4672.0	0	SC	0	1.4785	0	34.6957	0	3.69524	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4673.0	0	SC	0	1.4786	0	34.6957	0	3.69489	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4674.0	0	SC	0	1.4785	0	34.6958	0	3.69555	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4675.0	0	SC	0	1.4784	0	34.6958	0	3.69674	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4676.0	0	SC	0	1.4783	0	34.6958	0	3.69739	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4677.0	0	SC	0	1.4782	0	34.6958	0	3.69860	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4678.0	0	SC	0	1.4782	0	34.6959	0	3.69768	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4679.0	0	SC	0	1.4782	0	34.6957	0	3.70003	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4680.0	0	SC	0	1.4777	0	34.6958	0	3.70309	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4681.0	0	SC	0	1.4773	0	34.6959	0	3.70317	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4682.0	0	SC	0	1.4768	0	34.6961	0	3.70469	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4683.0	0	SC	0	1.4767	0	34.6959	0	3.70710	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4684.0	0	SC	0	1.4765	0	34.6961	0	3.70503	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4685.0	0	SC	0	1.4764	0	34.6960	0	3.70971	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4686.0	0	SC	0	1.4763	0	34.6961	0	3.70770	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4687.0	0	SC	0	1.4758	0	34.6961	0	3.70978	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4688.0	0	SC	0	1.4756	0	34.6962	0	3.71162	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4689.0	0	SC	0	1.4754	0	34.6963	0	3.71029	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4690.0	0	SC	0	1.4754	0	34.6963	0	3.71290	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4691.0	0	SC	0	1.4754	0	34.6962	0	3.71152	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4692.0	0	SC	0	1.4754	0	34.6962	0	3.71370	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4693.0	0	SC	0	1.4754	0	34.6962	0	3.71434	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4694.0	0	SC	0	1.4754	0	34.6963	0	3.71573	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4695.0	0	SC	0	1.4753	0	34.6962	0	3.71654	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4696.0	0	SC	0	1.4752	0	34.6963	0	3.71679	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4697.0	0	SC	0	1.4750	0	34.6964	0	3.71789	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4698.0	0	SC	0	1.4748	0	34.6964	0	3.71977	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4699.0	0	SC	0	1.4747	0	34.6963	0	3.71961	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4700.0	0	SC	0	1.4743	0	34.6963	0	3.71796	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4701.0	0	SC	0	1.4741	0	34.6964	0	3.72045	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4702.0	0	SC	0	1.4738	0	34.6965	0	3.72303	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4703.0	0	SC	0	1.4735	0	34.6965	0	3.72313	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4704.0	0	SC	0	1.4733	0	34.6966	0	3.72220	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4705.0	0	SC	0	1.4733	0	34.6965	0	3.72356	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4706.0	0	SC	0	1.4732	0	34.6966	0	3.72406	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4707.0	0	SC	0	1.4732	0	34.6966	0	3.72490	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4708.0	0	SC	0	1.4731	0	34.6967	0	3.72479	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4709.0	0	SC	0	1.4730	0	34.6966	0	3.72513	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4710.0	0	SC	0	1.4729	0	34.6966	0	3.72869	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4711.0	0	SC	0	1.4729	0	34.6967	0	3.72879	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4712.0	0	SC	0	1.4727	0	34.6967	0	3.72824	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4713.0	0	SC	0	1.4725	0	34.6967	0	3.72756	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4714.0	0	SC	0	1.4722	0	34.6966	0	3.72778	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4715.0	0	SC	0	1.4721	0	34.6968	0	3.73007	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4716.0	0	SC	0	1.4718	0	34.6968	0	3.72822	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4717.0	0	SC	0	1.4717	0	34.6968	0	3.72964	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4718.0	0	SC	0	1.4716	0	34.6967	0	3.73098	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4719.0	0	SC	0	1.4715	0	34.6969	0	3.73017	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4720.0	0	SC	0	1.4716	0	34.6968	0	3.73261	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4721.0	0	SC	0	1.4717	0	34.6970	0	3.73320	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4722.0	0	SC	0	1.4718	0	34.6969	0	3.73193	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4723.0	0	SC	0	1.4719	0	34.6968	0	3.72996	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4724.0	0	SC	0	1.4720	0	34.6968	0	3.73025	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4725.0	0	SC	0	1.4722	0	34.6969	0	3.73216	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4726.0	0	SC	0	1.4723	0	34.6968	0	3.73219	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4727.0	0	SC	0	1.4724	0	34.6969	0	3.73451	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4728.0	0	SC	0	1.4724	0	34.6968	0	3.73378	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4729.0	0	SC	0	1.4723	0	34.6969	0	3.73244	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4730.0	0	SC	0	1.4724	0	34.6968	0	3.73430	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4731.0	0	SC	0	1.4724	0	34.6969	0	3.73330	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4732.0	0	SC	0	1.4725	0	34.6970	0	3.73299	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4733.0	0	SC	0	1.4727	0	34.6969	0	3.73264	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4734.0	0	SC	0	1.4729	0	34.6969	0	3.73253	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4735.0	0	SC	0	1.4729	0	34.6970	0	3.73441	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4736.0	0	SC	0	1.4731	0	34.6969	0	3.73482	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4737.0	0	SC	0	1.4730	0	34.6970	0	3.73392	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4738.0	0	SC	0	1.4731	0	34.6969	0	3.73211	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4739.0	0	SC	0	1.4731	0	34.6969	0	3.73243	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4740.0	0	SC	0	1.4732	0	34.6969	0	3.73372	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4741.0	0	SC	0	1.4732	0	34.6969	0	3.73317	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4742.0	0	SC	0	1.4733	0	34.6970	0	3.73305	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4743.0	0	SC	0	1.4732	0	34.6970	0	3.73561	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4744.0	0	SC	0	1.4732	0	34.6969	0	3.73485	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4745.0	0	SC	0	1.4733	0	34.6969	0	3.73569	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4746.0	0	SC	0	1.4734	0	34.6970	0	3.73652	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4747.0	0	SC	0	1.4735	0	34.6969	0	3.73514	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4748.0	0	SC	0	1.4736	0	34.6970	0	3.73386	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4749.0	0	SC	0	1.4737	0	34.6969	0	3.73538	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4750.0	0	SC	0	1.4738	0	34.6969	0	3.73586	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4751.0	0	SC	0	1.4738	0	34.6970	0	3.73635	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4752.0	0	SC	0	1.4739	0	34.6970	0	3.73573	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4753.0	0	SC	0	1.4739	0	34.6970	0	3.73496	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4754.0	0	SC	0	1.4741	0	34.6969	0	3.73587	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4755.0	0	SC	0	1.4742	0	34.6969	0	3.73640	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4756.0	0	SC	0	1.4743	0	34.6969	0	3.73918	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4757.0	0	SC	0	1.4743	0	34.6969	0	3.73900	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4758.0	0	SC	0	1.4743	0	34.6969	0	3.73735	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4759.0	0	SC	0	1.4742	0	34.6970	0	3.73774	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4760.0	0	SC	0	1.4741	0	34.6970	0	3.73576	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4761.0	0	SC	0	1.4739	0	34.6970	0	3.73590	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4762.0	0	SC	0	1.4740	0	34.6971	0	3.73829	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4763.0	0	SC	0	1.4741	0	34.6970	0	3.73870	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4764.0	0	SC	0	1.4742	0	34.6971	0	3.73635	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4765.0	0	SC	0	1.4743	0	34.6970	0	3.73753	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4766.0	0	SC	0	1.4744	0	34.6970	0	3.73871	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4767.0	0	SC	0	1.4745	0	34.6969	0	3.74012	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4768.0	0	SC	0	1.4746	0	34.6970	0	3.73978	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4769.0	0	SC	0	1.4747	0	34.6970	0	3.73844	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4770.0	0	SC	0	1.4747	0	34.6970	0	3.73815	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4771.0	0	SC	0	1.4748	0	34.6971	0	3.73823	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4772.0	0	SC	0	1.4749	0	34.6970	0	3.73800	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4773.0	0	SC	0	1.4749	0	34.6971	0	3.73968	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4774.0	0	SC	0	1.4750	0	34.6972	0	3.73905	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4775.0	0	SC	0	1.4751	0	34.6970	0	3.73984	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4776.0	0	SC	0	1.4752	0	34.6972	0	3.74170	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4777.0	0	SC	0	1.4753	0	34.6971	0	3.74049	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4778.0	0	SC	0	1.4755	0	34.6971	0	3.74115	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4779.0	0	SC	0	1.4755	0	34.6971	0	3.74016	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4780.0	0	SC	0	1.4757	0	34.6971	0	3.74203	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4781.0	0	SC	0	1.4759	0	34.6970	0	3.73972	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4782.0	0	SC	0	1.4760	0	34.6969	0	3.74076	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4783.0	0	SC	0	1.4761	0	34.6970	0	3.74071	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4784.0	0	SC	0	1.4762	0	34.6969	0	3.74244	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4785.0	0	SC	0	1.4765	0	34.6970	0	3.73994	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4786.0	0	SC	0	1.4765	0	34.6970	0	3.73953	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4787.0	0	SC	0	1.4766	0	34.6970	0	3.74235	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4788.0	0	SC	0	1.4767	0	34.6971	0	3.74262	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4789.0	0	SC	0	1.4767	0	34.6970	0	3.74232	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4790.0	0	SC	0	1.4769	0	34.6970	0	3.74507	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4791.0	0	SC	0	1.4768	0	34.6972	0	3.74222	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4792.0	0	SC	0	1.4770	0	34.6970	0	3.74299	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4793.0	0	SC	0	1.4772	0	34.6970	0	3.74356	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4794.0	0	SC	0	1.4773	0	34.6970	0	3.74422	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4795.0	0	SC	0	1.4773	0	34.6971	0	3.74424	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4796.0	0	SC	0	1.4774	0	34.6972	0	3.74405	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4797.0	0	SC	0	1.4775	0	34.6970	0	3.74670	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4798.0	0	SC	0	1.4777	0	34.6970	0	3.74569	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4799.0	0	SC	0	1.4778	0	34.6970	0	3.74466	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4800.0	0	SC	0	1.4779	0	34.6969	0	3.74842	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4801.0	0	SC	0	1.4780	0	34.6970	0	3.74993	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4802.0	0	SC	0	1.4780	0	34.6970	0	3.74895	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4803.0	0	SC	0	1.4781	0	34.6970	0	3.75128	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4804.0	0	SC	0	1.4781	0	34.6971	0	3.74995	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4805.0	0	SC	0	1.4778	0	34.6970	0	3.75052	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4806.0	0	SC	0	1.4775	0	34.6971	0	3.75091	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4807.0	0	SC	0	1.4771	0	34.6972	0	3.75036	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4808.0	0	SC	0	1.4766	0	34.6973	0	3.75108	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4809.0	0	SC	0	1.4766	0	34.6972	0	3.75164	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4810.0	0	SC	0	1.4766	0	34.6972	0	3.75309	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4811.0	0	SC	0	1.4763	0	34.6972	0	3.75441	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4812.0	0	SC	0	1.4763	0	34.6972	0	3.75470	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4813.0	0	SC	0	1.4763	0	34.6973	0	3.75414	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4814.0	0	SC	0	1.4765	0	34.6972	0	3.75542	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4815.0	0	SC	0	1.4765	0	34.6972	0	3.75397	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4816.0	0	SC	0	1.4765	0	34.6973	0	3.75337	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4817.0	0	SC	0	1.4766	0	34.6973	0	3.75541	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4818.0	0	SC	0	1.4768	0	34.6973	0	3.75734	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4819.0	0	SC	0	1.4768	0	34.6973	0	3.75599	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4820.0	0	SC	0	1.4768	0	34.6973	0	3.75703	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4821.0	0	SC	0	1.4769	0	34.6972	0	3.75757	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4822.0	0	SC	0	1.4771	0	34.6973	0	3.75698	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4823.0	0	SC	0	1.4771	0	34.6973	0	3.75739	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4824.0	0	SC	0	1.4772	0	34.6973	0	3.75989	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4825.0	0	SC	0	1.4772	0	34.6973	0	3.75920	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4826.0	0	SC	0	1.4773	0	34.6973	0	3.75923	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4827.0	0	SC	0	1.4774	0	34.6973	0	3.76026	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4828.0	0	SC	0	1.4776	0	34.6972	0	3.76235	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4829.0	0	SC	0	1.4777	0	34.6972	0	3.76267	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4830.0	0	SC	0	1.4777	0	34.6973	0	3.76181	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4831.0	0	SC	0	1.4777	0	34.6974	0	3.76259	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4832.0	0	SC	0	1.4776	0	34.6974	0	3.76462	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4833.0	0	SC	0	1.4776	0	34.6973	0	3.76379	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4834.0	0	SC	0	1.4775	0	34.6973	0	3.76722	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4835.0	0	SC	0	1.4773	0	34.6973	0	3.76691	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4836.0	0	SC	0	1.4774	0	34.6974	0	3.76729	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4837.0	0	SC	0	1.4773	0	34.6974	0	3.76834	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4838.0	0	SC	0	1.4773	0	34.6975	0	3.76775	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4839.0	0	SC	0	1.4773	0	34.6975	0	3.77068	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4840.0	0	SC	0	1.4773	0	34.6973	0	3.77033	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4841.0	0	SC	0	1.4772	0	34.6976	0	3.77046	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4842.0	0	SC	0	1.4770	0	34.6975	0	3.77192	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4843.0	0	SC	0	1.4770	0	34.6975	0	3.77177	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4844.0	0	SC	0	1.4767	0	34.6975	0	3.77348	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4845.0	0	SC	0	1.4766	0	34.6976	0	3.77517	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4846.0	0	SC	0	1.4764	0	34.6976	0	3.77548	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4847.0	0	SC	0	1.4764	0	34.6976	0	3.77369	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4848.0	0	SC	0	1.4764	0	34.6975	0	3.77554	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4849.0	0	SC	0	1.4764	0	34.6976	0	3.77386	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4850.0	0	SC	0	1.4765	0	34.6976	0	3.77443	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4851.0	0	SC	0	1.4763	0	34.6977	0	3.77614	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4852.0	0	SC	0	1.4763	0	34.6977	0	3.77797	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4853.0	0	SC	0	1.4762	0	34.6976	0	3.77753	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4854.0	0	SC	0	1.4762	0	34.6977	0	3.77703	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4855.0	0	SC	0	1.4759	0	34.6977	0	3.77933	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4856.0	0	SC	0	1.4759	0	34.6977	0	3.78005	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4857.0	0	SC	0	1.4759	0	34.6977	0	3.78012	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4858.0	0	SC	0	1.4757	0	34.6977	0	3.77874	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4859.0	0	SC	0	1.4757	0	34.6978	0	3.77827	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4860.0	0	SC	0	1.4758	0	34.6978	0	3.77960	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4861.0	0	SC	0	1.4757	0	34.6979	0	3.78131	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4862.0	0	SC	0	1.4756	0	34.6978	0	3.77946	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4863.0	0	SC	0	1.4755	0	34.6978	0	3.78177	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4864.0	0	SC	0	1.4755	0	34.6979	0	3.78176	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4865.0	0	SC	0	1.4755	0	34.6979	0	3.78067	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4866.0	0	SC	0	1.4757	0	34.6978	0	3.78208	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4867.0	0	SC	0	1.4757	0	34.6979	0	3.78430	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4868.0	0	SC	0	1.4758	0	34.6977	0	3.78449	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4869.0	0	SC	0	1.4759	0	34.6977	0	3.78334	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4870.0	0	SC	0	1.4759	0	34.6979	0	3.78282	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4871.0	0	SC	0	1.4760	0	34.6979	0	3.78385	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4872.0	0	SC	0	1.4760	0	34.6979	0	3.78303	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4873.0	0	SC	0	1.4762	0	34.6980	0	3.78274	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4874.0	0	SC	0	1.4762	0	34.6979	0	3.78382	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4875.0	0	SC	0	1.4763	0	34.6980	0	3.78482	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4876.0	0	SC	0	1.4764	0	34.6979	0	3.78589	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4877.0	0	SC	0	1.4765	0	34.6979	0	3.78513	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4878.0	0	SC	0	1.4766	0	34.6979	0	3.78599	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4879.0	0	SC	0	1.4766	0	34.6980	0	3.78794	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4880.0	0	SC	0	1.4766	0	34.6979	0	3.78716	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4881.0	0	SC	0	1.4766	0	34.6980	0	3.78794	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4882.0	0	SC	0	1.4766	0	34.6980	0	3.78565	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4883.0	0	SC	0	1.4766	0	34.6980	0	3.78792	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4884.0	0	SC	0	1.4767	0	34.6980	0	3.78677	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4885.0	0	SC	0	1.4768	0	34.6980	0	3.78691	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4886.0	0	SC	0	1.4769	0	34.6979	0	3.78847	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4887.0	0	SC	0	1.4769	0	34.6979	0	3.78772	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4888.0	0	SC	0	1.4769	0	34.6980	0	3.78823	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4889.0	0	SC	0	1.4769	0	34.6980	0	3.78936	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4890.0	0	SC	0	1.4770	0	34.6979	0	3.79128	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4891.0	0	SC	0	1.4770	0	34.6980	0	3.79109	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4892.0	0	SC	0	1.4770	0	34.6981	0	3.78843	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4893.0	0	SC	0	1.4771	0	34.6980	0	3.78901	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4894.0	0	SC	0	1.4772	0	34.6980	0	3.79053	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4895.0	0	SC	0	1.4773	0	34.6980	0	3.78890	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4896.0	0	SC	0	1.4773	0	34.6980	0	3.78801	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4897.0	0	SC	0	1.4774	0	34.6980	0	3.78897	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4898.0	0	SC	0	1.4774	0	34.6980	0	3.79035	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4899.0	0	SC	0	1.4776	0	34.6980	0	3.79001	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4900.0	0	SC	0	1.4777	0	34.6980	0	3.79080	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4901.0	0	SC	0	1.4778	0	34.6980	0	3.79078	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4902.0	0	SC	0	1.4778	0	34.6981	0	3.79219	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4903.0	0	SC	0	1.4779	0	34.6979	0	3.79020	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4904.0	0	SC	0	1.4781	0	34.6980	0	3.79150	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4905.0	0	SC	0	1.4781	0	34.6980	0	3.79107	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4906.0	0	SC	0	1.4783	0	34.6979	0	3.79174	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4907.0	0	SC	0	1.4784	0	34.6980	0	3.79117	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4908.0	0	SC	0	1.4784	0	34.6979	0	3.79265	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4909.0	0	SC	0	1.4785	0	34.6980	0	3.79378	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4910.0	0	SC	0	1.4786	0	34.6979	0	3.79286	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4911.0	0	SC	0	1.4787	0	34.6981	0	3.79502	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4912.0	0	SC	0	1.4788	0	34.6981	0	3.79635	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4913.0	0	SC	0	1.4790	0	34.6980	0	3.79681	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4914.0	0	SC	0	1.4790	0	34.6980	0	3.79394	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4915.0	0	SC	0	1.4792	0	34.6980	0	3.79551	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4916.0	0	SC	0	1.4792	0	34.6981	0	3.79561	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4917.0	0	SC	0	1.4792	0	34.6981	0	3.79804	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4918.0	0	SC	0	1.4793	0	34.6980	0	3.79834	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4919.0	0	SC	0	1.4791	0	34.6980	0	3.79664	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4920.0	0	SC	0	1.4788	0	34.6983	0	3.79824	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4921.0	0	SC	0	1.4788	0	34.6982	0	3.79745	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4922.0	0	SC	0	1.4788	0	34.6982	0	3.79971	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4923.0	0	SC	0	1.4789	0	34.6981	0	3.79936	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4924.0	0	SC	0	1.4787	0	34.6982	0	3.80209	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4925.0	0	SC	0	1.4786	0	34.6982	0	3.80074	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4926.0	0	SC	0	1.4784	0	34.6982	0	3.79935	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4927.0	0	SC	0	1.4784	0	34.6982	0	3.80071	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4928.0	0	SC	0	1.4783	0	34.6982	0	3.80092	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4929.0	0	SC	0	1.4785	0	34.6982	0	3.80031	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4930.0	0	SC	0	1.4785	0	34.6983	0	3.79955	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4931.0	0	SC	0	1.4787	0	34.6982	0	3.80192	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4932.0	0	SC	0	1.4789	0	34.6981	0	3.80324	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4933.0	0	SC	0	1.4790	0	34.6982	0	3.80276	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4934.0	0	SC	0	1.4791	0	34.6982	0	3.80458	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4935.0	0	SC	0	1.4793	0	34.6981	0	3.80381	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4936.0	0	SC	0	1.4793	0	34.6981	0	3.80325	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4937.0	0	SC	0	1.4794	0	34.6982	0	3.80405	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4938.0	0	SC	0	1.4794	0	34.6981	0	3.80408	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4939.0	0	SC	0	1.4792	0	34.6983	0	3.80488	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4940.0	0	SC	0	1.4790	0	34.6983	0	3.80407	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4941.0	0	SC	0	1.4787	0	34.6984	0	3.80762	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4942.0	0	SC	0	1.4786	0	34.6983	0	3.80812	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4943.0	0	SC	0	1.4786	0	34.6984	0	3.80890	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4944.0	0	SC	0	1.4786	0	34.6982	0	3.80737	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4945.0	0	SC	0	1.4785	0	34.6983	0	3.80765	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4946.0	0	SC	0	1.4785	0	34.6984	0	3.80866	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4947.0	0	SC	0	1.4785	0	34.6984	0	3.80983	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4948.0	0	SC	0	1.4786	0	34.6985	0	3.80859	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4949.0	0	SC	0	1.4786	0	34.6985	0	3.81097	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4950.0	0	SC	0	1.4787	0	34.6983	0	3.81043	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4951.0	0	SC	0	1.4787	0	34.6984	0	3.81015	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4952.0	0	SC	0	1.4788	0	34.6984	0	3.81154	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4953.0	0	SC	0	1.4788	0	34.6984	0	3.80986	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4954.0	0	SC	0	1.4788	0	34.6984	0	3.80949	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4955.0	0	SC	0	1.4788	0	34.6984	0	3.81072	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4956.0	0	SC	0	1.4789	0	34.6984	0	3.80898	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4957.0	0	SC	0	1.4789	0	34.6984	0	3.80876	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4958.0	0	SC	0	1.4791	0	34.6984	0	3.81106	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4959.0	0	SC	0	1.4792	0	34.6984	0	3.81099	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4960.0	0	SC	0	1.4792	0	34.6985	0	3.81243	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4961.0	0	SC	0	1.4792	0	34.6985	0	3.81299	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4962.0	0	SC	0	1.4792	0	34.6984	0	3.81234	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4963.0	0	SC	0	1.4793	0	34.6984	0	3.81155	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4964.0	0	SC	0	1.4793	0	34.6984	0	3.81218	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4965.0	0	SC	0	1.4794	0	34.6984	0	3.81179	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4966.0	0	SC	0	1.4794	0	34.6985	0	3.81385	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4967.0	0	SC	0	1.4794	0	34.6986	0	3.81463	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4968.0	0	SC	0	1.4795	0	34.6985	0	3.81469	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4969.0	0	SC	0	1.4795	0	34.6986	0	3.81574	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4970.0	0	SC	0	1.4796	0	34.6985	0	3.81612	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4971.0	0	SC	0	1.4796	0	34.6985	0	3.81764	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4972.0	0	SC	0	1.4797	0	34.6985	0	3.81645	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4973.0	0	SC	0	1.4798	0	34.6984	0	3.81574	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4974.0	0	SC	0	1.4798	0	34.6985	0	3.81652	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4975.0	0	SC	0	1.4799	0	34.6985	0	3.81551	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4976.0	0	SC	0	1.4799	0	34.6985	0	3.81592	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4977.0	0	SC	0	1.4799	0	34.6985	0	3.81664	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4978.0	0	SC	0	1.4800	0	34.6986	0	3.81758	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4979.0	0	SC	0	1.4801	0	34.6985	0	3.81877	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4980.0	0	SC	0	1.4801	0	34.6986	0	3.81870	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4981.0	0	SC	0	1.4802	0	34.6985	0	3.82013	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4982.0	0	SC	0	1.4803	0	34.6984	0	3.81943	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4983.0	0	SC	0	1.4803	0	34.6985	0	3.81983	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4984.0	0	SC	0	1.4805	0	34.6985	0	3.81912	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4985.0	0	SC	0	1.4804	0	34.6985	0	3.82097	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4986.0	0	SC	0	1.4804	0	34.6986	0	3.82011	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4987.0	0	SC	0	1.4804	0	34.6985	0	3.81941	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4988.0	0	SC	0	1.4803	0	34.6986	0	3.82296	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4989.0	0	SC	0	1.4803	0	34.6987	0	3.82360	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4990.0	0	SC	0	1.4803	0	34.6986	0	3.82361	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4991.0	0	SC	0	1.4804	0	34.6987	0	3.82334	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4992.0	0	SC	0	1.4805	0	34.6987	0	3.82376	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4993.0	0	SC	0	1.4806	0	34.6986	0	3.82220	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4994.0	0	SC	0	1.4808	0	34.6986	0	3.82375	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4995.0	0	SC	0	1.4808	0	34.6986	0	3.82697	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4996.0	0	SC	0	1.4809	0	34.6987	0	3.82563	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4997.0	0	SC	0	1.4810	0	34.6987	0	3.82694	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4998.0	0	SC	0	1.4811	0	34.6987	0	3.82625	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	4999.0	0	SC	0	1.4812	0	34.6986	0	3.82568	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5000.0	0	SC	0	1.4813	0	34.6986	0	3.82623	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5001.0	0	SC	0	1.4814	0	34.6986	0	3.82462	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5002.0	0	SC	0	1.4815	0	34.6987	0	3.82528	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5003.0	0	SC	0	1.4815	0	34.6986	0	3.82577	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5004.0	0	SC	0	1.4815	0	34.6986	0	3.82621	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5005.0	0	SC	0	1.4815	0	34.6986	0	3.82558	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5006.0	0	SC	0	1.4815	0	34.6987	0	3.82757	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5007.0	0	SC	0	1.4816	0	34.6986	0	3.82865	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5008.0	0	SC	0	1.4816	0	34.6988	0	3.82731	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5009.0	0	SC	0	1.4816	0	34.6987	0	3.82694	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5010.0	0	SC	0	1.4817	0	34.6988	0	3.82801	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5011.0	0	SC	0	1.4817	0	34.6986	0	3.82754	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5012.0	0	SC	0	1.4816	0	34.6987	0	3.82890	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5013.0	0	SC	0	1.4816	0	34.6987	0	3.83061	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5014.0	0	SC	0	1.4816	0	34.6988	0	3.82811	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5015.0	0	SC	0	1.4816	0	34.6988	0	3.82999	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5016.0	0	SC	0	1.4817	0	34.6988	0	3.83121	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5017.0	0	SC	0	1.4818	0	34.6988	0	3.83105	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5018.0	0	SC	0	1.4819	0	34.6988	0	3.83357	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5019.0	0	SC	0	1.4820	0	34.6988	0	3.83383	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5020.0	0	SC	0	1.4821	0	34.6988	0	3.83294	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5021.0	0	SC	0	1.4823	0	34.6987	0	3.83495	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5022.0	0	SC	0	1.4824	0	34.6987	0	3.83391	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5023.0	0	SC	0	1.4825	0	34.6987	0	3.83470	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5024.0	0	SC	0	1.4823	0	34.6988	0	3.83520	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5025.0	0	SC	0	1.4822	0	34.6988	0	3.83688	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5026.0	0	SC	0	1.4817	0	34.6989	0	3.83611	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5027.0	0	SC	0	1.4814	0	34.6989	0	3.83885	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5028.0	0	SC	0	1.4813	0	34.6988	0	3.83803	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5029.0	0	SC	0	1.4811	0	34.6989	0	3.83931	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5030.0	0	SC	0	1.4810	0	34.6990	0	3.83912	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5031.0	0	SC	0	1.4810	0	34.6989	0	3.83881	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5032.0	0	SC	0	1.4811	0	34.6991	0	3.83847	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5033.0	0	SC	0	1.4812	0	34.6990	0	3.83601	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5034.0	0	SC	0	1.4812	0	34.6991	0	3.83493	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5035.0	0	SC	0	1.4813	0	34.6990	0	3.83745	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5036.0	0	SC	0	1.4814	0	34.6991	0	3.83612	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5037.0	0	SC	0	1.4815	0	34.6990	0	3.83866	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5038.0	0	SC	0	1.4816	0	34.6991	0	3.83999	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5039.0	0	SC	0	1.4817	0	34.6990	0	3.83687	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5040.0	0	SC	0	1.4818	0	34.6990	0	3.83952	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5041.0	0	SC	0	1.4819	0	34.6990	0	3.83760	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5042.0	0	SC	0	1.4820	0	34.6989	0	3.83896	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5043.0	0	SC	0	1.4821	0	34.6990	0	3.83759	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5044.0	0	SC	0	1.4823	0	34.6990	0	3.83742	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5045.0	0	SC	0	1.4823	0	34.6990	0	3.83939	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5046.0	0	SC	0	1.4825	0	34.6990	0	3.83863	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5047.0	0	SC	0	1.4826	0	34.6989	0	3.84094	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5048.0	0	SC	0	1.4826	0	34.6991	0	3.84056	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5049.0	0	SC	0	1.4828	0	34.6989	0	3.84077	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5050.0	0	SC	0	1.4830	0	34.6990	0	3.83785	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5051.0	0	SC	0	1.4831	0	34.6990	0	3.83982	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5052.0	0	SC	0	1.4832	0	34.6990	0	3.84149	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5053.0	0	SC	0	1.4833	0	34.6990	0	3.84207	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5054.0	0	SC	0	1.4833	0	34.6991	0	3.83975	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5055.0	0	SC	0	1.4834	0	34.6991	0	3.84082	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5056.0	0	SC	0	1.4835	0	34.6991	0	3.84365	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5057.0	0	SC	0	1.4836	0	34.6990	0	3.84305	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5058.0	0	SC	0	1.4838	0	34.6989	0	3.84238	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5059.0	0	SC	0	1.4838	0	34.6991	0	3.84208	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5060.0	0	SC	0	1.4840	0	34.6990	0	3.84342	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5061.0	0	SC	0	1.4840	0	34.6991	0	3.84288	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5062.0	0	SC	0	1.4841	0	34.6990	0	3.84424	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5063.0	0	SC	0	1.4843	0	34.6991	0	3.84457	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5064.0	0	SC	0	1.4843	0	34.6991	0	3.84385	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5065.0	0	SC	0	1.4843	0	34.6990	0	3.84255	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5066.0	0	SC	0	1.4841	0	34.6991	0	3.84484	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5067.0	0	SC	0	1.4841	0	34.6991	0	3.84516	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5068.0	0	SC	0	1.4842	0	34.6991	0	3.84646	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5069.0	0	SC	0	1.4843	0	34.6991	0	3.84560	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5070.0	0	SC	0	1.4843	0	34.6991	0	3.84422	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5071.0	0	SC	0	1.4843	0	34.6992	0	3.84618	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5072.0	0	SC	0	1.4844	0	34.6991	0	3.84369	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5073.0	0	SC	0	1.4846	0	34.6991	0	3.84367	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5074.0	0	SC	0	1.4846	0	34.6991	0	3.84372	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5075.0	0	SC	0	1.4848	0	34.6992	0	3.84410	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5076.0	0	SC	0	1.4848	0	34.6991	0	3.84624	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5077.0	0	SC	0	1.4850	0	34.6992	0	3.84506	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5078.0	0	SC	0	1.4851	0	34.6992	0	3.84573	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5079.0	0	SC	0	1.4852	0	34.6991	0	3.84558	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5080.0	0	SC	0	1.4852	0	34.6993	0	3.84585	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5081.0	0	SC	0	1.4854	0	34.6990	0	3.84649	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5082.0	0	SC	0	1.4855	0	34.6991	0	3.84774	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5083.0	0	SC	0	1.4856	0	34.6992	0	3.84526	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5084.0	0	SC	0	1.4857	0	34.6990	0	3.84582	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5085.0	0	SC	0	1.4858	0	34.6991	0	3.84685	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5086.0	0	SC	0	1.4861	0	34.6990	0	3.84535	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5087.0	0	SC	0	1.4860	0	34.6993	0	3.84767	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5088.0	0	SC	0	1.4863	0	34.6991	0	3.84882	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5089.0	0	SC	0	1.4864	0	34.6992	0	3.84801	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5090.0	0	SC	0	1.4864	0	34.6992	0	3.84914	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5091.0	0	SC	0	1.4866	0	34.6991	0	3.84798	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5092.0	0	SC	0	1.4866	0	34.6991	0	3.84563	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5093.0	0	SC	0	1.4866	0	34.6992	0	3.84920	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5094.0	0	SC	0	1.4867	0	34.6991	0	3.85078	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5095.0	0	SC	0	1.4868	0	34.6990	0	3.85037	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5096.0	0	SC	0	1.4870	0	34.6992	0	3.84908	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5097.0	0	SC	0	1.4872	0	34.6991	0	3.84952	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5098.0	0	SC	0	1.4872	0	34.6993	0	3.85121	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5099.0	0	SC	0	1.4874	0	34.6992	0	3.84982	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5100.0	0	SC	0	1.4876	0	34.6991	0	3.84936	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5101.0	0	SC	0	1.4877	0	34.6991	0	3.85015	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5102.0	0	SC	0	1.4878	0	34.6992	0	3.85030	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5103.0	0	SC	0	1.4879	0	34.6992	0	3.85140	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5104.0	0	SC	0	1.4879	0	34.6992	0	3.85012	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5105.0	0	SC	0	1.4880	0	34.6991	0	3.85296	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5106.0	0	SC	0	1.4880	0	34.6992	0	3.85310	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5107.0	0	SC	0	1.4881	0	34.6991	0	3.85423	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5108.0	0	SC	0	1.4882	0	34.6991	0	3.85127	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5109.0	0	SC	0	1.4883	0	34.6992	0	3.85178	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5110.0	0	SC	0	1.4884	0	34.6991	0	3.84990	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5111.0	0	SC	0	1.4884	0	34.6992	0	3.85344	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5112.0	0	SC	0	1.4885	0	34.6992	0	3.85284	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5113.0	0	SC	0	1.4887	0	34.6992	0	3.85056	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5114.0	0	SC	0	1.4889	0	34.6992	0	3.85235	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5115.0	0	SC	0	1.4888	0	34.6992	0	3.85370	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5116.0	0	SC	0	1.4890	0	34.6991	0	3.85233	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5117.0	0	SC	0	1.4890	0	34.6991	0	3.85070	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5118.0	0	SC	0	1.4892	0	34.6992	0	3.85050	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5119.0	0	SC	0	1.4893	0	34.6991	0	3.85389	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5120.0	0	SC	0	1.4894	0	34.6992	0	3.85463	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5121.0	0	SC	0	1.4894	0	34.6992	0	3.85696	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5122.0	0	SC	0	1.4894	0	34.6992	0	3.85633	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5123.0	0	SC	0	1.4895	0	34.6992	0	3.85565	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5124.0	0	SC	0	1.4897	0	34.6991	0	3.85512	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5125.0	0	SC	0	1.4897	0	34.6992	0	3.85453	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5126.0	0	SC	0	1.4899	0	34.6992	0	3.85514	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5127.0	0	SC	0	1.4899	0	34.6993	0	3.85648	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5128.0	0	SC	0	1.4899	0	34.6992	0	3.85733	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5129.0	0	SC	0	1.4897	0	34.6993	0	3.85797	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5130.0	0	SC	0	1.4897	0	34.6992	0	3.85828	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5131.0	0	SC	0	1.4897	0	34.6993	0	3.85656	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5132.0	0	SC	0	1.4898	0	34.6992	0	3.85637	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5133.0	0	SC	0	1.4899	0	34.6993	0	3.85898	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5134.0	0	SC	0	1.4900	0	34.6993	0	3.85814	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5135.0	0	SC	0	1.4901	0	34.6993	0	3.85974	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5136.0	0	SC	0	1.4902	0	34.6993	0	3.85879	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5137.0	0	SC	0	1.4903	0	34.6993	0	3.86366	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5138.0	0	SC	0	1.4904	0	34.6992	0	3.86090	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5139.0	0	SC	0	1.4905	0	34.6992	0	3.86017	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5140.0	0	SC	0	1.4905	0	34.6993	0	3.85882	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5141.0	0	SC	0	1.4905	0	34.6994	0	3.85929	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5142.0	0	SC	0	1.4906	0	34.6994	0	3.86228	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5143.0	0	SC	0	1.4908	0	34.6993	0	3.85866	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5144.0	0	SC	0	1.4909	0	34.6993	0	3.86029	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5145.0	0	SC	0	1.4909	0	34.6993	0	3.86296	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5146.0	0	SC	0	1.4911	0	34.6994	0	3.86098	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5147.0	0	SC	0	1.4912	0	34.6993	0	3.86209	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5148.0	0	SC	0	1.4914	0	34.6991	0	3.86509	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5149.0	0	SC	0	1.4914	0	34.6994	0	3.86038	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5150.0	0	SC	0	1.4915	0	34.6993	0	3.86367	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5151.0	0	SC	0	1.4916	0	34.6993	0	3.86029	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5152.0	0	SC	0	1.4917	0	34.6992	0	3.86280	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5153.0	0	SC	0	1.4918	0	34.6993	0	3.86146	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5154.0	0	SC	0	1.4919	0	34.6992	0	3.85950	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5155.0	0	SC	0	1.4920	0	34.6994	0	3.86257	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5156.0	0	SC	0	1.4923	0	34.6993	0	3.86054	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5157.0	0	SC	0	1.4923	0	34.6993	0	3.86128	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5158.0	0	SC	0	1.4924	0	34.6994	0	3.86417	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5159.0	0	SC	0	1.4925	0	34.6993	0	3.86414	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5160.0	0	SC	0	1.4926	0	34.6993	0	3.86353	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5161.0	0	SC	0	1.4927	0	34.6993	0	3.86227	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5162.0	0	SC	0	1.4927	0	34.6994	0	3.86469	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5163.0	0	SC	0	1.4928	0	34.6993	0	3.86316	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5164.0	0	SC	0	1.4929	0	34.6993	0	3.86366	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5165.0	0	SC	0	1.4931	0	34.6993	0	3.86699	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5166.0	0	SC	0	1.4932	0	34.6993	0	3.86449	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5167.0	0	SC	0	1.4932	0	34.6993	0	3.86457	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5168.0	0	SC	0	1.4934	0	34.6994	0	3.86551	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5169.0	0	SC	0	1.4935	0	34.6993	0	3.86397	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5170.0	0	SC	0	1.4935	0	34.6994	0	3.86661	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5171.0	0	SC	0	1.4936	0	34.6994	0	3.86693	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5172.0	0	SC	0	1.4938	0	34.6993	0	3.86554	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5173.0	0	SC	0	1.4939	0	34.6993	0	3.86771	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5174.0	0	SC	0	1.4940	0	34.6993	0	3.86642	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5175.0	0	SC	0	1.4941	0	34.6993	0	3.86960	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5176.0	0	SC	0	1.4942	0	34.6994	0	3.86919	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5177.0	0	SC	0	1.4943	0	34.6995	0	3.87076	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5178.0	0	SC	0	1.4943	0	34.6994	0	3.86830	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5179.0	0	SC	0	1.4944	0	34.6994	0	3.86846	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5180.0	0	SC	0	1.4943	0	34.6995	0	3.86996	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5181.0	0	SC	0	1.4942	0	34.6994	0	3.87107	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5182.0	0	SC	0	1.4940	0	34.6993	0	3.87014	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5183.0	0	SC	0	1.4941	0	34.6995	0	3.86914	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5184.0	0	SC	0	1.4941	0	34.6996	0	3.87062	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5185.0	0	SC	0	1.4943	0	34.6994	0	3.86825	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5186.0	0	SC	0	1.4944	0	34.6994	0	3.86981	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5187.0	0	SC	0	1.4945	0	34.6993	0	3.87021	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5188.0	0	SC	0	1.4946	0	34.6994	0	3.87005	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5189.0	0	SC	0	1.4947	0	34.6994	0	3.87218	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5190.0	0	SC	0	1.4948	0	34.6994	0	3.87045	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5191.0	0	SC	0	1.4948	0	34.6996	0	3.87017	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5192.0	0	SC	0	1.4949	0	34.6994	0	3.87190	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5193.0	0	SC	0	1.4949	0	34.6994	0	3.87106	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5194.0	0	SC	0	1.4949	0	34.6995	0	3.87129	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5195.0	0	SC	0	1.4950	0	34.6994	0	3.87289	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5196.0	0	SC	0	1.4950	0	34.6996	0	3.87166	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5197.0	0	SC	0	1.4951	0	34.6995	0	3.87217	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5198.0	0	SC	0	1.4953	0	34.6994	0	3.87259	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5199.0	0	SC	0	1.4954	0	34.6994	0	3.87380	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5200.0	0	SC	0	1.4955	0	34.6995	0	3.87077	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5201.0	0	SC	0	1.4956	0	34.6995	0	3.87302	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5202.0	0	SC	0	1.4957	0	34.6994	0	3.87331	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5203.0	0	SC	0	1.4958	0	34.6995	0	3.87288	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5204.0	0	SC	0	1.4959	0	34.6995	0	3.87095	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5205.0	0	SC	0	1.4960	0	34.6995	0	3.87379	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5206.0	0	SC	0	1.4961	0	34.6996	0	3.87420	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5207.0	0	SC	0	1.4962	0	34.6995	0	3.87430	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5208.0	0	SC	0	1.4964	0	34.6995	0	3.87406	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5209.0	0	SC	0	1.4965	0	34.6994	0	3.87752	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5210.0	0	SC	0	1.4966	0	34.6994	0	3.87341	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5211.0	0	SC	0	1.4967	0	34.6995	0	3.87655	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5212.0	0	SC	0	1.4968	0	34.6994	0	3.87426	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5213.0	0	SC	0	1.4968	0	34.6995	0	3.87524	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5214.0	0	SC	0	1.4969	0	34.6996	0	3.87725	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5215.0	0	SC	0	1.4970	0	34.6995	0	3.87664	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5216.0	0	SC	0	1.4971	0	34.6995	0	3.87614	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5217.0	0	SC	0	1.4972	0	34.6995	0	3.87691	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5218.0	0	SC	0	1.4973	0	34.6995	0	3.87734	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5219.0	0	SC	0	1.4974	0	34.6995	0	3.87808	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5220.0	0	SC	0	1.4974	0	34.6996	0	3.87592	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5221.0	0	SC	0	1.4975	0	34.6995	0	3.87804	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5222.0	0	SC	0	1.4976	0	34.6997	0	3.88050	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5223.0	0	SC	0	1.4977	0	34.6995	0	3.87996	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5224.0	0	SC	0	1.4978	0	34.6996	0	3.88024	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5225.0	0	SC	0	1.4979	0	34.6994	0	3.87976	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5226.0	0	SC	0	1.4980	0	34.6995	0	3.88254	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5227.0	0	SC	0	1.4980	0	34.6996	0	3.87967	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5228.0	0	SC	0	1.4981	0	34.6994	0	3.88146	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5229.0	0	SC	0	1.4980	0	34.6995	0	3.88099	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5230.0	0	SC	0	1.4981	0	34.6996	0	3.87977	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5231.0	0	SC	0	1.4981	0	34.6995	0	3.88218	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5232.0	0	SC	0	1.4982	0	34.6995	0	3.88269	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5233.0	0	SC	0	1.4982	0	34.6996	0	3.88065	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5234.0	0	SC	0	1.4983	0	34.6997	0	3.88191	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5235.0	0	SC	0	1.4983	0	34.6995	0	3.88231	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5236.0	0	SC	0	1.4984	0	34.6996	0	3.88120	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5237.0	0	SC	0	1.4985	0	34.6996	0	3.88186	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5238.0	0	SC	0	1.4986	0	34.6996	0	3.88189	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5239.0	0	SC	0	1.4987	0	34.6995	0	3.88055	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5240.0	0	SC	0	1.4988	0	34.6997	0	3.88621	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5241.0	0	SC	0	1.4988	0	34.6997	0	3.88232	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5242.0	0	SC	0	1.4990	0	34.6997	0	3.88460	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5243.0	0	SC	0	1.4990	0	34.6997	0	3.88245	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5244.0	0	SC	0	1.4990	0	34.6997	0	3.88214	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5245.0	0	SC	0	1.4991	0	34.6997	0	3.88215	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5246.0	0	SC	0	1.4992	0	34.6996	0	3.88413	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5247.0	0	SC	0	1.4993	0	34.6996	0	3.88338	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5248.0	0	SC	0	1.4993	0	34.6996	0	3.88483	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5249.0	0	SC	0	1.4994	0	34.6996	0	3.88511	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5250.0	0	SC	0	1.4995	0	34.6997	0	3.88826	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5251.0	0	SC	0	1.4997	0	34.6997	0	3.88775	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5252.0	0	SC	0	1.4997	0	34.6998	0	3.88406	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5253.0	0	SC	0	1.4998	0	34.6997	0	3.88752	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5254.0	0	SC	0	1.5000	0	34.6997	0	3.88863	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5255.0	0	SC	0	1.5001	0	34.6996	0	3.88830	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5256.0	0	SC	0	1.5002	0	34.6997	0	3.88788	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5257.0	0	SC	0	1.5002	0	34.6997	0	3.88817	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5258.0	0	SC	0	1.5003	0	34.6996	0	3.88683	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5259.0	0	SC	0	1.5004	0	34.6997	0	3.88689	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5260.0	0	SC	0	1.5004	0	34.6997	0	3.88661	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5261.0	0	SC	0	1.5005	0	34.6998	0	3.88501	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5262.0	0	SC	0	1.5007	0	34.6997	0	3.88923	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5263.0	0	SC	0	1.5008	0	34.6997	0	3.88707	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5264.0	0	SC	0	1.5009	0	34.6997	0	3.88565	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5265.0	0	SC	0	1.5010	0	34.6998	0	3.88818	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5266.0	0	SC	0	1.5011	0	34.6997	0	3.88643	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5267.0	0	SC	0	1.5012	0	34.6997	0	3.88920	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5268.0	0	SC	0	1.5013	0	34.6998	0	3.88731	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5269.0	0	SC	0	1.5014	0	34.6998	0	3.88903	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5270.0	0	SC	0	1.5016	0	34.6997	0	3.88845	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5271.0	0	SC	0	1.5016	0	34.6997	0	3.89114	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5272.0	0	SC	0	1.5017	0	34.6996	0	3.89013	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5273.0	0	SC	0	1.5018	0	34.6997	0	3.88960	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5274.0	0	SC	0	1.5018	0	34.6999	0	3.88955	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5275.0	0	SC	0	1.5018	0	34.6998	0	3.89036	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5276.0	0	SC	0	1.5020	0	34.6996	0	3.89019	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5277.0	0	SC	0	1.5021	0	34.6997	0	3.88997	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5278.0	0	SC	0	1.5021	0	34.6997	0	3.89061	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5279.0	0	SC	0	1.5022	0	34.6998	0	3.89195	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5280.0	0	SC	0	1.5023	0	34.6997	0	3.89300	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5281.0	0	SC	0	1.5024	0	34.6998	0	3.89166	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5282.0	0	SC	0	1.5025	0	34.6997	0	3.89094	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5283.0	0	SC	0	1.5026	0	34.6997	0	3.89057	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5284.0	0	SC	0	1.5028	0	34.6998	0	3.89204	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5285.0	0	SC	0	1.5029	0	34.6998	0	3.89179	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5286.0	0	SC	0	1.5030	0	34.6998	0	3.89403	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5287.0	0	SC	0	1.5031	0	34.6998	0	3.89194	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5288.0	0	SC	0	1.5032	0	34.6998	0	3.89230	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5289.0	0	SC	0	1.5033	0	34.6999	0	3.89005	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5290.0	0	SC	0	1.5035	0	34.6998	0	3.89447	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5291.0	0	SC	0	1.5036	0	34.6998	0	3.89143	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5292.0	0	SC	0	1.5037	0	34.6998	0	3.89379	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5293.0	0	SC	0	1.5038	0	34.6998	0	3.89405	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5294.0	0	SC	0	1.5040	0	34.6998	0	3.89372	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5295.0	0	SC	0	1.5040	0	34.6998	0	3.89238	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5296.0	0	SC	0	1.5042	0	34.6998	0	3.89255	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5297.0	0	SC	0	1.5044	0	34.6998	0	3.89246	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5298.0	0	SC	0	1.5045	0	34.6997	0	3.89251	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5299.0	0	SC	0	1.5046	0	34.6997	0	3.89390	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5300.0	0	SC	0	1.5047	0	34.6999	0	3.89194	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5301.0	0	SC	0	1.5048	0	34.6999	0	3.89229	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5302.0	0	SC	0	1.5050	0	34.6998	0	3.89443	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5303.0	0	SC	0	1.5051	0	34.6998	0	3.89514	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5304.0	0	SC	0	1.5052	0	34.6998	0	3.89435	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5305.0	0	SC	0	1.5054	0	34.6997	0	3.89549	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5306.0	0	SC	0	1.5054	0	34.6998	0	3.89810	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5307.0	0	SC	0	1.5056	0	34.6997	0	3.89610	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5308.0	0	SC	0	1.5056	0	34.6998	0	3.89646	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5309.0	0	SC	0	1.5057	0	34.6997	0	3.89539	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5310.0	0	SC	0	1.5058	0	34.6999	0	3.89480	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5311.0	0	SC	0	1.5059	0	34.6999	0	3.89591	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5312.0	0	SC	0	1.5060	0	34.6998	0	3.89538	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5313.0	0	SC	0	1.5062	0	34.6997	0	3.89690	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5314.0	0	SC	0	1.5062	0	34.6999	0	3.89524	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5315.0	0	SC	0	1.5064	0	34.6998	0	3.89326	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5316.0	0	SC	0	1.5066	0	34.6997	0	3.89623	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5317.0	0	SC	0	1.5066	0	34.6999	0	3.89555	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5318.0	0	SC	0	1.5067	0	34.6998	0	3.89462	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5319.0	0	SC	0	1.5069	0	34.6998	0	3.89849	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5320.0	0	SC	0	1.5069	0	34.6999	0	3.89709	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5321.0	0	SC	0	1.5070	0	34.6998	0	3.89653	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5322.0	0	SC	0	1.5070	0	34.6999	0	3.89689	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5323.0	0	SC	0	1.5071	0	34.6998	0	3.89971	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5324.0	0	SC	0	1.5073	0	34.6998	0	3.89753	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5325.0	0	SC	0	1.5074	0	34.6999	0	3.89826	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5326.0	0	SC	0	1.5075	0	34.6999	0	3.89880	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5327.0	0	SC	0	1.5077	0	34.6999	0	3.89744	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5328.0	0	SC	0	1.5077	0	34.6999	0	3.89941	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5329.0	0	SC	0	1.5078	0	34.6998	0	3.89887	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5330.0	0	SC	0	1.5079	0	34.6998	0	3.89574	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5331.0	0	SC	0	1.5080	0	34.6998	0	3.89654	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5332.0	0	SC	0	1.5082	0	34.6998	0	3.89738	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5333.0	0	SC	0	1.5083	0	34.6998	0	3.89884	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5334.0	0	SC	0	1.5084	0	34.6998	0	3.90112	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5335.0	0	SC	0	1.5085	0	34.6998	0	3.90119	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5336.0	0	SC	0	1.5086	0	34.6999	0	3.90158	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5337.0	0	SC	0	1.5087	0	34.6998	0	3.89840	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5338.0	0	SC	0	1.5088	0	34.6998	0	3.90075	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5339.0	0	SC	0	1.5089	0	34.6997	0	3.89980	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5340.0	0	SC	0	1.5090	0	34.6999	0	3.89989	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5341.0	0	SC	0	1.5091	0	34.6998	0	3.90120	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5342.0	0	SC	0	1.5092	0	34.6999	0	3.90320	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5343.0	0	SC	0	1.5093	0	34.6998	0	3.90174	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5344.0	0	SC	0	1.5093	0	34.6998	0	3.90185	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5345.0	0	SC	0	1.5093	0	34.6998	0	3.90120	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5346.0	0	SC	0	1.5094	0	34.6998	0	3.89993	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5347.0	0	SC	0	1.5095	0	34.7000	0	3.89994	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5348.0	0	SC	0	1.5096	0	34.6999	0	3.90050	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5349.0	0	SC	0	1.5097	0	34.6997	0	3.90048	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5350.0	0	SC	0	1.5098	0	34.6998	0	3.90256	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5351.0	0	SC	0	1.5099	0	34.6999	0	3.90567	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5352.0	0	SC	0	1.5101	0	34.6999	0	3.90348	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5353.0	0	SC	0	1.5102	0	34.6999	0	3.90407	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5354.0	0	SC	0	1.5103	0	34.6998	0	3.90265	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5355.0	0	SC	0	1.5104	0	34.7000	0	3.90369	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5356.0	0	SC	0	1.5105	0	34.6999	0	3.90419	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5357.0	0	SC	0	1.5105	0	34.6999	0	3.90343	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5358.0	0	SC	0	1.5107	0	34.6998	0	3.90565	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5359.0	0	SC	0	1.5108	0	34.6999	0	3.90370	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5360.0	0	SC	0	1.5109	0	34.6999	0	3.90265	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5361.0	0	SC	0	1.5109	0	34.6999	0	3.90463	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5362.0	0	SC	0	1.5111	0	34.6998	0	3.90564	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5363.0	0	SC	0	1.5111	0	34.6999	0	3.90577	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5364.0	0	SC	0	1.5113	0	34.6998	0	3.90681	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5365.0	0	SC	0	1.5114	0	34.6998	0	3.90536	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5366.0	0	SC	0	1.5115	0	34.6999	0	3.90757	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5367.0	0	SC	0	1.5116	0	34.6999	0	3.90676	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5368.0	0	SC	0	1.5117	0	34.6998	0	3.90553	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5369.0	0	SC	0	1.5118	0	34.6999	0	3.90756	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5370.0	0	SC	0	1.5118	0	34.6999	0	3.90639	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5371.0	0	SC	0	1.5118	0	34.6998	0	3.90810	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5372.0	0	SC	0	1.5118	0	34.7000	0	3.90829	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5373.0	0	SC	0	1.5119	0	34.6999	0	3.90977	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5374.0	0	SC	0	1.5119	0	34.7000	0	3.90720	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5375.0	0	SC	0	1.5120	0	34.7000	0	3.90654	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5376.0	0	SC	0	1.5120	0	34.6999	0	3.91027	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5377.0	0	SC	0	1.5121	0	34.6999	0	3.90873	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5378.0	0	SC	0	1.5122	0	34.6998	0	3.91119	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5379.0	0	SC	0	1.5123	0	34.7001	0	3.91002	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5380.0	0	SC	0	1.5124	0	34.7001	0	3.91089	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5381.0	0	SC	0	1.5126	0	34.7000	0	3.90977	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5382.0	0	SC	0	1.5127	0	34.6999	0	3.91153	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5383.0	0	SC	0	1.5128	0	34.6999	0	3.91137	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5384.0	0	SC	0	1.5129	0	34.7000	0	3.91110	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5385.0	0	SC	0	1.5130	0	34.6999	0	3.91052	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5386.0	0	SC	0	1.5131	0	34.6999	0	3.90955	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5387.0	0	SC	0	1.5132	0	34.6999	0	3.91151	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5388.0	0	SC	0	1.5132	0	34.7000	0	3.91148	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5389.0	0	SC	0	1.5132	0	34.7000	0	3.91162	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5390.0	0	SC	0	1.5132	0	34.7000	0	3.90860	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5391.0	0	SC	0	1.5134	0	34.6999	0	3.91135	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5392.0	0	SC	0	1.5134	0	34.7000	0	3.91092	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5393.0	0	SC	0	1.5136	0	34.7000	0	3.91288	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5394.0	0	SC	0	1.5136	0	34.7000	0	3.91502	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5395.0	0	SC	0	1.5138	0	34.7000	0	3.91366	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5396.0	0	SC	0	1.5139	0	34.7000	0	3.91270	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5397.0	0	SC	0	1.5139	0	34.7000	0	3.91370	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5398.0	0	SC	0	1.5140	0	34.6999	0	3.91222	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5399.0	0	SC	0	1.5141	0	34.6999	0	3.91347	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5400.0	0	SC	0	1.5143	0	34.7000	0	3.91430	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5401.0	0	SC	0	1.5143	0	34.7001	0	3.91151	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5402.0	0	SC	0	1.5144	0	34.7001	0	3.91338	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5403.0	0	SC	0	1.5145	0	34.7000	0	3.91329	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5404.0	0	SC	0	1.5146	0	34.7000	0	3.91356	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5405.0	0	SC	0	1.5147	0	34.7000	0	3.91462	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5406.0	0	SC	0	1.5148	0	34.7001	0	3.91487	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5407.0	0	SC	0	1.5149	0	34.7000	0	3.91737	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5408.0	0	SC	0	1.5150	0	34.7001	0	3.91727	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5409.0	0	SC	0	1.5152	0	34.7000	0	3.91531	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5410.0	0	SC	0	1.5152	0	34.7000	0	3.91616	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5411.0	0	SC	0	1.5154	0	34.7000	0	3.91701	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5412.0	0	SC	0	1.5156	0	34.7000	0	3.91636	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5413.0	0	SC	0	1.5157	0	34.7001	0	3.91507	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5414.0	0	SC	0	1.5158	0	34.7000	0	3.91594	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5415.0	0	SC	0	1.5159	0	34.7000	0	3.91447	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5416.0	0	SC	0	1.5160	0	34.7001	0	3.91702	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5417.0	0	SC	0	1.5162	0	34.7000	0	3.91963	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5418.0	0	SC	0	1.5162	0	34.7001	0	3.91590	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5419.0	0	SC	0	1.5162	0	34.7000	0	3.91529	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5420.0	0	SC	0	1.5163	0	34.7001	0	3.91633	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5421.0	0	SC	0	1.5165	0	34.6999	0	3.91557	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5422.0	0	SC	0	1.5165	0	34.7001	0	3.91759	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5423.0	0	SC	0	1.5167	0	34.7001	0	3.91772	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5424.0	0	SC	0	1.5168	0	34.7001	0	3.91711	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5425.0	0	SC	0	1.5170	0	34.7001	0	3.91734	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5426.0	0	SC	0	1.5171	0	34.7000	0	3.91721	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5427.0	0	SC	0	1.5172	0	34.7001	0	3.91782	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5428.0	0	SC	0	1.5174	0	34.7000	0	3.91884	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5429.0	0	SC	0	1.5174	0	34.7000	0	3.91705	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5430.0	0	SC	0	1.5176	0	34.7000	0	3.91964	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5431.0	0	SC	0	1.5176	0	34.7001	0	3.91957	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5432.0	0	SC	0	1.5178	0	34.7000	0	3.91936	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5433.0	0	SC	0	1.5179	0	34.7000	0	3.92039	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5434.0	0	SC	0	1.5179	0	34.7001	0	3.92046	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5435.0	0	SC	0	1.5181	0	34.6999	0	3.92078	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5436.0	0	SC	0	1.5181	0	34.7001	0	3.92208	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5437.0	0	SC	0	1.5182	0	34.7002	0	3.91890	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5438.0	0	SC	0	1.5183	0	34.7002	0	3.92158	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5439.0	0	SC	0	1.5184	0	34.7001	0	3.92005	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5440.0	0	SC	0	1.5186	0	34.7001	0	3.92139	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5441.0	0	SC	0	1.5188	0	34.7000	0	3.92182	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5442.0	0	SC	0	1.5188	0	34.7000	0	3.92333	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5443.0	0	SC	0	1.5188	0	34.7002	0	3.92123	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5444.0	0	SC	0	1.5189	0	34.7001	0	3.92307	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5445.0	0	SC	0	1.5190	0	34.7000	0	3.92196	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5446.0	0	SC	0	1.5191	0	34.7001	0	3.92413	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5447.0	0	SC	0	1.5193	0	34.7001	0	3.92296	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5448.0	0	SC	0	1.5193	0	34.7002	0	3.92274	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5449.0	0	SC	0	1.5195	0	34.7000	0	3.92091	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5450.0	0	SC	0	1.5195	0	34.7001	0	3.92304	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5451.0	0	SC	0	1.5197	0	34.7001	0	3.92423	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5452.0	0	SC	0	1.5198	0	34.7001	0	3.92384	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5453.0	0	SC	0	1.5199	0	34.7001	0	3.92715	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5454.0	0	SC	0	1.5200	0	34.7001	0	3.92528	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5455.0	0	SC	0	1.5201	0	34.7001	0	3.92683	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5456.0	0	SC	0	1.5200	0	34.7001	0	3.92384	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5457.0	0	SC	0	1.5199	0	34.7000	0	3.92367	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5458.0	0	SC	0	1.5198	0	34.7002	0	3.92440	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5459.0	0	SC	0	1.5198	0	34.7001	0	3.92711	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5460.0	0	SC	0	1.5199	0	34.7001	0	3.92574	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5461.0	0	SC	0	1.5199	0	34.7002	0	3.92896	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5462.0	0	SC	0	1.5200	0	34.7003	0	3.92669	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5463.0	0	SC	0	1.5201	0	34.7001	0	3.92984	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5464.0	0	SC	0	1.5201	0	34.7003	0	3.92835	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5465.0	0	SC	0	1.5203	0	34.7001	0	3.92580	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5466.0	0	SC	0	1.5203	0	34.7003	0	3.92912	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5467.0	0	SC	0	1.5203	0	34.7002	0	3.92767	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5468.0	0	SC	0	1.5204	0	34.7001	0	3.92705	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5469.0	0	SC	0	1.5204	0	34.7001	0	3.92745	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5470.0	0	SC	0	1.5204	0	34.7002	0	3.92625	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5471.0	0	SC	0	1.5205	0	34.7003	0	3.92952	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5472.0	0	SC	0	1.5206	0	34.7002	0	3.93036	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5473.0	0	SC	0	1.5207	0	34.7002	0	3.93243	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5474.0	0	SC	0	1.5209	0	34.7002	0	3.92973	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5475.0	0	SC	0	1.5210	0	34.7003	0	3.93000	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5476.0	0	SC	0	1.5210	0	34.7003	0	3.92451	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5477.0	0	SC	0	1.5212	0	34.7001	0	3.92685	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5478.0	0	SC	0	1.5213	0	34.7002	0	3.92826	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5479.0	0	SC	0	1.5214	0	34.7003	0	3.93139	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5480.0	0	SC	0	1.5216	0	34.7001	0	3.93099	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5481.0	0	SC	0	1.5217	0	34.7003	0	3.93359	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5482.0	0	SC	0	1.5219	0	34.7002	0	3.93431	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5483.0	0	SC	0	1.5220	0	34.7002	0	3.93335	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5484.0	0	SC	0	1.5221	0	34.7001	0	3.93303	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5485.0	0	SC	0	1.5222	0	34.7003	0	3.93100	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5486.0	0	SC	0	1.5224	0	34.7002	0	3.93274	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5487.0	0	SC	0	1.5225	0	34.7003	0	3.92966	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5488.0	0	SC	0	1.5227	0	34.7002	0	3.93297	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5489.0	0	SC	0	1.5227	0	34.7004	0	3.92855	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5490.0	0	SC	0	1.5229	0	34.7003	0	3.93276	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5491.0	0	SC	0	1.5230	0	34.7001	0	3.93025	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5492.0	0	SC	0	1.5230	0	34.7003	0	3.93192	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5493.0	0	SC	0	1.5231	0	34.7004	0	3.93037	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5494.0	0	SC	0	1.5231	0	34.7003	0	3.92977	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5495.0	0	SC	0	1.5233	0	34.7002	0	3.93250	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5496.0	0	SC	0	1.5234	0	34.7002	0	3.93143	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5497.0	0	SC	0	1.5235	0	34.7003	0	3.93122	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5498.0	0	SC	0	1.5237	0	34.7003	0	3.93144	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5499.0	0	SC	0	1.5237	0	34.7003	0	3.93180	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5500.0	0	SC	0	1.5239	0	34.7002	0	3.93386	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5501.0	0	SC	0	1.5240	0	34.7003	0	3.93402	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5502.0	0	SC	0	1.5241	0	34.7003	0	3.93527	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5503.0	0	SC	0	1.5242	0	34.7003	0	3.93453	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5504.0	0	SC	0	1.5244	0	34.7002	0	3.93543	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5505.0	0	SC	0	1.5245	0	34.7003	0	3.93604	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5506.0	0	SC	0	1.5247	0	34.7002	0	3.93382	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5507.0	0	SC	0	1.5248	0	34.7003	0	3.93205	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5508.0	0	SC	0	1.5249	0	34.7003	0	3.93243	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5509.0	0	SC	0	1.5250	0	34.7003	0	3.93573	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5510.0	0	SC	0	1.5251	0	34.7003	0	3.93724	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5511.0	0	SC	0	1.5252	0	34.7004	0	3.93798	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5512.0	0	SC	0	1.5253	0	34.7003	0	3.93959	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5513.0	0	SC	0	1.5255	0	34.7002	0	3.93718	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5514.0	0	SC	0	1.5256	0	34.7003	0	3.93785	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5515.0	0	SC	0	1.5257	0	34.7003	0	3.93718	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5516.0	0	SC	0	1.5258	0	34.7002	0	3.93745	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5517.0	0	SC	0	1.5258	0	34.7002	0	3.93496	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5518.0	0	SC	0	1.5259	0	34.7003	0	3.93603	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5519.0	0	SC	0	1.5260	0	34.7003	0	3.93733	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5520.0	0	SC	0	1.5262	0	34.7003	0	3.93917	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5521.0	0	SC	0	1.5263	0	34.7003	0	3.93814	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5522.0	0	SC	0	1.5263	0	34.7004	0	3.93894	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5523.0	0	SC	0	1.5264	0	34.7003	0	3.93741	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5524.0	0	SC	0	1.5265	0	34.7002	0	3.93646	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5525.0	0	SC	0	1.5266	0	34.7003	0	3.93865	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5526.0	0	SC	0	1.5267	0	34.7002	0	3.93964	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5527.0	0	SC	0	1.5268	0	34.7003	0	3.93831	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5528.0	0	SC	0	1.5269	0	34.7004	0	3.93796	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5529.0	0	SC	0	1.5270	0	34.7004	0	3.93821	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5530.0	0	SC	0	1.5272	0	34.7003	0	3.93869	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5531.0	0	SC	0	1.5274	0	34.7003	0	3.93819	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5532.0	0	SC	0	1.5274	0	34.7003	0	3.94037	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5533.0	0	SC	0	1.5276	0	34.7003	0	3.94028	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5534.0	0	SC	0	1.5277	0	34.7003	0	3.94123	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5535.0	0	SC	0	1.5279	0	34.7002	0	3.93904	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5536.0	0	SC	0	1.5280	0	34.7003	0	3.93801	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5537.0	0	SC	0	1.5281	0	34.7004	0	3.93883	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5538.0	0	SC	0	1.5283	0	34.7003	0	3.94026	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5539.0	0	SC	0	1.5284	0	34.7003	0	3.94228	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5540.0	0	SC	0	1.5285	0	34.7004	0	3.94123	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5541.0	0	SC	0	1.5286	0	34.7003	0	3.94276	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5542.0	0	SC	0	1.5287	0	34.7004	0	3.94187	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5543.0	0	SC	0	1.5289	0	34.7002	0	3.94330	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5544.0	0	SC	0	1.5290	0	34.7003	0	3.94298	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5545.0	0	SC	0	1.5292	0	34.7003	0	3.94250	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5546.0	0	SC	0	1.5293	0	34.7002	0	3.94100	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5547.0	0	SC	0	1.5294	0	34.7003	0	3.94392	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5548.0	0	SC	0	1.5295	0	34.7003	0	3.94309	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5549.0	0	SC	0	1.5297	0	34.7003	0	3.94372	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5550.0	0	SC	0	1.5298	0	34.7003	0	3.94593	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5551.0	0	SC	0	1.5299	0	34.7001	0	3.94562	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5552.0	0	SC	0	1.5300	0	34.7002	0	3.94366	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5553.0	0	SC	0	1.5300	0	34.7004	0	3.94461	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5554.0	0	SC	0	1.5302	0	34.7003	0	3.94549	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5555.0	0	SC	0	1.5303	0	34.7003	0	3.94591	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5556.0	0	SC	0	1.5304	0	34.7003	0	3.94721	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5557.0	0	SC	0	1.5305	0	34.7003	0	3.94416	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5558.0	0	SC	0	1.5305	0	34.7003	0	3.94618	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5559.0	0	SC	0	1.5307	0	34.7004	0	3.94896	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5560.0	0	SC	0	1.5308	0	34.7003	0	3.94293	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5561.0	0	SC	0	1.5308	0	34.7004	0	3.94473	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5562.0	0	SC	0	1.5308	0	34.7005	0	3.94286	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5563.0	0	SC	0	1.5309	0	34.7003	0	3.94680	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5564.0	0	SC	0	1.5310	0	34.7004	0	3.94802	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5565.0	0	SC	0	1.5311	0	34.7004	0	3.94751	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5566.0	0	SC	0	1.5312	0	34.7004	0	3.94518	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5567.0	0	SC	0	1.5313	0	34.7005	0	3.94595	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5568.0	0	SC	0	1.5314	0	34.7003	0	3.94727	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5569.0	0	SC	0	1.5314	0	34.7004	0	3.94900	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5570.0	0	SC	0	1.5314	0	34.7004	0	3.94251	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5571.0	0	SC	0	1.5315	0	34.7004	0	3.94561	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5572.0	0	SC	0	1.5316	0	34.7004	0	3.94499	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5573.0	0	SC	0	1.5318	0	34.7004	0	3.94782	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5574.0	0	SC	0	1.5319	0	34.7003	0	3.94976	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5575.0	0	SC	0	1.5320	0	34.7005	0	3.95062	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5576.0	0	SC	0	1.5322	0	34.7004	0	3.94985	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5577.0	0	SC	0	1.5323	0	34.7004	0	3.94762	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5578.0	0	SC	0	1.5324	0	34.7004	0	3.94556	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5579.0	0	SC	0	1.5325	0	34.7003	0	3.94322	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5580.0	0	SC	0	1.5327	0	34.7003	0	3.94375	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5581.0	0	SC	0	1.5328	0	34.7004	0	3.94353	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5582.0	0	SC	0	1.5329	0	34.7004	0	3.94515	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5583.0	0	SC	0	1.5330	0	34.7004	0	3.94561	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5584.0	0	SC	0	1.5332	0	34.7003	0	3.94667	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5585.0	0	SC	0	1.5333	0	34.7004	0	3.94669	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5586.0	0	SC	0	1.5334	0	34.7004	0	3.94466	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5587.0	0	SC	0	1.5335	0	34.7003	0	3.94683	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5588.0	0	SC	0	1.5336	0	34.7004	0	3.94828	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5589.0	0	SC	0	1.5337	0	34.7003	0	3.94732	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5590.0	0	SC	0	1.5338	0	34.7004	0	3.95122	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5591.0	0	SC	0	1.5339	0	34.7003	0	3.95089	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5592.0	0	SC	0	1.5341	0	34.7004	0	3.94793	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5593.0	0	SC	0	1.5342	0	34.7004	0	3.94756	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5594.0	0	SC	0	1.5343	0	34.7004	0	3.94775	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5595.0	0	SC	0	1.5344	0	34.7004	0	3.94870	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5596.0	0	SC	0	1.5345	0	34.7004	0	3.95113	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5597.0	0	SC	0	1.5346	0	34.7004	0	3.95024	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5598.0	0	SC	0	1.5348	0	34.7003	0	3.95262	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5599.0	0	SC	0	1.5349	0	34.7004	0	3.95241	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5600.0	0	SC	0	1.5350	0	34.7005	0	3.95203	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5601.0	0	SC	0	1.5351	0	34.7005	0	3.95110	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5602.0	0	SC	0	1.5352	0	34.7004	0	3.95152	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5603.0	0	SC	0	1.5354	0	34.7004	0	3.94913	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5604.0	0	SC	0	1.5356	0	34.7004	0	3.95361	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5605.0	0	SC	0	1.5356	0	34.7004	0	3.95360	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5606.0	0	SC	0	1.5357	0	34.7004	0	3.95292	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5607.0	0	SC	0	1.5358	0	34.7004	0	3.95467	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5608.0	0	SC	0	1.5359	0	34.7004	0	3.95159	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5609.0	0	SC	0	1.5360	0	34.7005	0	3.95361	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5610.0	0	SC	0	1.5360	0	34.7004	0	3.95338	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5611.0	0	SC	0	1.5360	0	34.7005	0	3.95565	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5612.0	0	SC	0	1.5361	0	34.7004	0	3.95215	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5613.0	0	SC	0	1.5362	0	34.7005	0	3.95433	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5614.0	0	SC	0	1.5363	0	34.7004	0	3.95416	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5615.0	0	SC	0	1.5364	0	34.7004	0	3.95675	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5616.0	0	SC	0	1.5365	0	34.7004	0	3.95736	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5617.0	0	SC	0	1.5365	0	34.7005	0	3.95670	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5618.0	0	SC	0	1.5367	0	34.7003	0	3.95303	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5619.0	0	SC	0	1.5367	0	34.7005	0	3.95397	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5620.0	0	SC	0	1.5368	0	34.7005	0	3.95858	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5621.0	0	SC	0	1.5370	0	34.7004	0	3.95683	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5622.0	0	SC	0	1.5371	0	34.7005	0	3.95722	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5623.0	0	SC	0	1.5372	0	34.7004	0	3.95404	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5624.0	0	SC	0	1.5373	0	34.7005	0	3.95262	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5625.0	0	SC	0	1.5375	0	34.7005	0	3.95247	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5626.0	0	SC	0	1.5375	0	34.7005	0	3.95390	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5627.0	0	SC	0	1.5376	0	34.7006	0	3.95638	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5628.0	0	SC	0	1.5378	0	34.7004	0	3.95731	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5629.0	0	SC	0	1.5379	0	34.7004	0	3.95974	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5630.0	0	SC	0	1.5379	0	34.7005	0	3.95744	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5631.0	0	SC	0	1.5381	0	34.7004	0	3.95855	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5632.0	0	SC	0	1.5382	0	34.7005	0	3.95753	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5633.0	0	SC	0	1.5383	0	34.7005	0	3.95895	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5634.0	0	SC	0	1.5384	0	34.7005	0	3.95936	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5635.0	0	SC	0	1.5386	0	34.7004	0	3.95493	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5636.0	0	SC	0	1.5387	0	34.7005	0	3.95795	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5637.0	0	SC	0	1.5387	0	34.7006	0	3.95738	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5638.0	0	SC	0	1.5389	0	34.7005	0	3.95736	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5639.0	0	SC	0	1.5390	0	34.7005	0	3.95925	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5640.0	0	SC	0	1.5391	0	34.7005	0	3.95607	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5641.0	0	SC	0	1.5393	0	34.7004	0	3.96112	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5642.0	0	SC	0	1.5393	0	34.7004	0	3.96117	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5643.0	0	SC	0	1.5394	0	34.7005	0	3.96153	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5644.0	0	SC	0	1.5395	0	34.7004	0	3.95752	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5645.0	0	SC	0	1.5397	0	34.7005	0	3.96080	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5646.0	0	SC	0	1.5398	0	34.7005	0	3.95911	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5647.0	0	SC	0	1.5399	0	34.7005	0	3.95881	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5648.0	0	SC	0	1.5401	0	34.7004	0	3.96387	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5649.0	0	SC	0	1.5402	0	34.7004	0	3.95996	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5650.0	0	SC	0	1.5403	0	34.7005	0	3.96072	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5651.0	0	SC	0	1.5404	0	34.7004	0	3.96094	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5652.0	0	SC	0	1.5405	0	34.7005	0	3.96077	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5653.0	0	SC	0	1.5406	0	34.7005	0	3.96381	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5654.0	0	SC	0	1.5407	0	34.7004	0	3.95989	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5655.0	0	SC	0	1.5408	0	34.7004	0	3.96152	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5656.0	0	SC	0	1.5408	0	34.7005	0	3.96476	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5657.0	0	SC	0	1.5408	0	34.7006	0	3.96750	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5658.0	0	SC	0	1.5410	0	34.7006	0	3.96189	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5659.0	0	SC	0	1.5410	0	34.7005	0	3.96442	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5660.0	0	SC	0	1.5411	0	34.7005	0	3.96364	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5661.0	0	SC	0	1.5412	0	34.7005	0	3.96325	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5662.0	0	SC	0	1.5413	0	34.7005	0	3.96326	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5663.0	0	SC	0	1.5413	0	34.7006	0	3.96556	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5664.0	0	SC	0	1.5415	0	34.7006	0	3.96642	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5665.0	0	SC	0	1.5416	0	34.7006	0	3.96453	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5666.0	0	SC	0	1.5417	0	34.7005	0	3.96591	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5667.0	0	SC	0	1.5418	0	34.7006	0	3.96572	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5668.0	0	SC	0	1.5419	0	34.7004	0	3.96282	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5669.0	0	SC	0	1.5419	0	34.7006	0	3.96637	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5670.0	0	SC	0	1.5420	0	34.7005	0	3.96751	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5671.0	0	SC	0	1.5422	0	34.7004	0	3.96520	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5672.0	0	SC	0	1.5422	0	34.7006	0	3.96663	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5673.0	0	SC	0	1.5423	0	34.7005	0	3.96513	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5674.0	0	SC	0	1.5425	0	34.7005	0	3.96754	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5675.0	0	SC	0	1.5425	0	34.7005	0	3.96710	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5676.0	0	SC	0	1.5426	0	34.7006	0	3.96903	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5677.0	0	SC	0	1.5427	0	34.7006	0	3.97050	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5678.0	0	SC	0	1.5428	0	34.7006	0	3.96805	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5679.0	0	SC	0	1.5428	0	34.7005	0	3.96687	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5680.0	0	SC	0	1.5430	0	34.7006	0	3.96927	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5681.0	0	SC	0	1.5430	0	34.7005	0	3.97019	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5682.0	0	SC	0	1.5430	0	34.7006	0	3.96999	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5683.0	0	SC	0	1.5431	0	34.7006	0	3.97195	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5684.0	0	SC	0	1.5431	0	34.7007	0	3.97002	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5685.0	0	SC	0	1.5432	0	34.7006	0	3.96839	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5686.0	0	SC	0	1.5432	0	34.7006	0	3.96762	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5687.0	0	SC	0	1.5433	0	34.7006	0	3.96983	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5688.0	0	SC	0	1.5435	0	34.7006	0	3.96969	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5689.0	0	SC	0	1.5436	0	34.7007	0	3.97122	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5690.0	0	SC	0	1.5437	0	34.7005	0	3.96932	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5691.0	0	SC	0	1.5437	0	34.7006	0	3.96974	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5692.0	0	SC	0	1.5439	0	34.7006	0	3.96978	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5693.0	0	SC	0	1.5440	0	34.7005	0	3.97284	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5694.0	0	SC	0	1.5441	0	34.7005	0	3.97021	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5695.0	0	SC	0	1.5442	0	34.7007	0	3.97205	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5696.0	0	SC	0	1.5444	0	34.7006	0	3.97197	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5697.0	0	SC	0	1.5445	0	34.7006	0	3.97218	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5698.0	0	SC	0	1.5446	0	34.7007	0	3.97235	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5699.0	0	SC	0	1.5447	0	34.7006	0	3.97371	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5700.0	0	SC	0	1.5449	0	34.7006	0	3.97051	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5701.0	0	SC	0	1.5449	0	34.7006	0	3.97503	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5702.0	0	SC	0	1.5451	0	34.7006	0	3.97399	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5703.0	0	SC	0	1.5452	0	34.7007	0	3.97137	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5704.0	0	SC	0	1.5453	0	34.7007	0	3.97170	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5705.0	0	SC	0	1.5454	0	34.7006	0	3.97288	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5706.0	0	SC	0	1.5455	0	34.7006	0	3.97312	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5707.0	0	SC	0	1.5456	0	34.7006	0	3.97171	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5708.0	0	SC	0	1.5457	0	34.7007	0	3.97291	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5709.0	0	SC	0	1.5459	0	34.7007	0	3.97572	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5710.0	0	SC	0	1.5460	0	34.7006	0	3.97477	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5711.0	0	SC	0	1.5461	0	34.7006	0	3.97578	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5712.0	0	SC	0	1.5462	0	34.7006	0	3.97345	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5713.0	0	SC	0	1.5464	0	34.7005	0	3.97270	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5714.0	0	SC	0	1.5464	0	34.7007	0	3.97516	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5715.0	0	SC	0	1.5466	0	34.7007	0	3.97483	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5716.0	0	SC	0	1.5467	0	34.7006	0	3.97463	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5717.0	0	SC	0	1.5469	0	34.7007	0	3.97415	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5718.0	0	SC	0	1.5470	0	34.7007	0	3.97322	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5719.0	0	SC	0	1.5471	0	34.7006	0	3.97329	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5720.0	0	SC	0	1.5472	0	34.7007	0	3.97426	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5721.0	0	SC	0	1.5474	0	34.7006	0	3.97322	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5722.0	0	SC	0	1.5475	0	34.7007	0	3.97602	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5723.0	0	SC	0	1.5476	0	34.7007	0	3.97333	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5724.0	0	SC	0	1.5478	0	34.7006	0	3.97268	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5725.0	0	SC	0	1.5479	0	34.7007	0	3.97568	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5726.0	0	SC	0	1.5480	0	34.7006	0	3.97480	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5727.0	0	SC	0	1.5481	0	34.7007	0	3.97457	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5728.0	0	SC	0	1.5484	0	34.7006	0	3.97431	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5729.0	0	SC	0	1.5484	0	34.7007	0	3.97529	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5730.0	0	SC	0	1.5486	0	34.7007	0	3.97445	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5731.0	0	SC	0	1.5487	0	34.7006	0	3.97499	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5732.0	0	SC	0	1.5489	0	34.7006	0	3.97699	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5733.0	0	SC	0	1.5490	0	34.7007	0	3.97796	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5734.0	0	SC	0	1.5491	0	34.7006	0	3.97541	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5735.0	0	SC	0	1.5492	0	34.7006	0	3.97667	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5736.0	0	SC	0	1.5493	0	34.7007	0	3.97480	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5737.0	0	SC	0	1.5495	0	34.7007	0	3.97507	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5738.0	0	SC	0	1.5495	0	34.7007	0	3.97772	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5739.0	0	SC	0	1.5497	0	34.7006	0	3.97843	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5740.0	0	SC	0	1.5498	0	34.7007	0	3.97574	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5741.0	0	SC	0	1.5499	0	34.7006	0	3.97833	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5742.0	0	SC	0	1.5500	0	34.7007	0	3.97773	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5743.0	0	SC	0	1.5501	0	34.7006	0	3.97969	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5744.0	0	SC	0	1.5503	0	34.7007	0	3.97861	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5745.0	0	SC	0	1.5505	0	34.7006	0	3.97800	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5746.0	0	SC	0	1.5506	0	34.7007	0	3.97907	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5747.0	0	SC	0	1.5507	0	34.7007	0	3.97986	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5748.0	0	SC	0	1.5508	0	34.7007	0	3.97747	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5749.0	0	SC	0	1.5509	0	34.7007	0	3.97689	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5750.0	0	SC	0	1.5511	0	34.7006	0	3.97668	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5751.0	0	SC	0	1.5513	0	34.7007	0	3.97894	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5752.0	0	SC	0	1.5514	0	34.7007	0	3.97976	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5753.0	0	SC	0	1.5515	0	34.7006	0	3.98012	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5754.0	0	SC	0	1.5517	0	34.7007	0	3.97810	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5755.0	0	SC	0	1.5518	0	34.7006	0	3.97926	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5756.0	0	SC	0	1.5520	0	34.7006	0	3.97979	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5757.0	0	SC	0	1.5521	0	34.7006	0	3.98015	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5758.0	0	SC	0	1.5523	0	34.7006	0	3.97990	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5759.0	0	SC	0	1.5524	0	34.7006	0	3.98162	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5760.0	0	SC	0	1.5524	0	34.7006	0	3.97953	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5761.0	0	SC	0	1.5526	0	34.7006	0	3.98170	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5762.0	0	SC	0	1.5527	0	34.7007	0	3.97915	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5763.0	0	SC	0	1.5529	0	34.7007	0	3.97817	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5764.0	0	SC	0	1.5529	0	34.7006	0	3.97825	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5765.0	0	SC	0	1.5531	0	34.7006	0	3.98094	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5766.0	0	SC	0	1.5532	0	34.7007	0	3.98030	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5767.0	0	SC	0	1.5533	0	34.7006	0	3.98082	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5768.0	0	SC	0	1.5535	0	34.7006	0	3.98039	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5769.0	0	SC	0	1.5536	0	34.7006	0	3.98260	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5770.0	0	SC	0	1.5537	0	34.7007	0	3.98462	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5771.0	0	SC	0	1.5538	0	34.7007	0	3.98222	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5772.0	0	SC	0	1.5540	0	34.7006	0	3.98297	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5773.0	0	SC	0	1.5541	0	34.7007	0	3.98278	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5774.0	0	SC	0	1.5543	0	34.7006	0	3.98270	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5775.0	0	SC	0	1.5544	0	34.7006	0	3.98424	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5776.0	0	SC	0	1.5545	0	34.7008	0	3.98537	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5777.0	0	SC	0	1.5546	0	34.7006	0	3.98386	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5778.0	0	SC	0	1.5547	0	34.7007	0	3.98349	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5779.0	0	SC	0	1.5548	0	34.7006	0	3.98264	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5780.0	0	SC	0	1.5549	0	34.7005	0	3.98221	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5781.0	0	SC	0	1.5550	0	34.7006	0	3.98330	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5782.0	0	SC	0	1.5551	0	34.7007	0	3.98329	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5783.0	0	SC	0	1.5551	0	34.7007	0	3.98262	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5784.0	0	SC	0	1.5552	0	34.7007	0	3.98400	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5785.0	0	SC	0	1.5553	0	34.7007	0	3.98522	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5786.0	0	SC	0	1.5555	0	34.7007	0	3.98388	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5787.0	0	SC	0	1.5556	0	34.7007	0	3.98471	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5788.0	0	SC	0	1.5557	0	34.7007	0	3.98517	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5789.0	0	SC	0	1.5559	0	34.7007	0	3.98458	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5790.0	0	SC	0	1.5560	0	34.7008	0	3.98396	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5791.0	0	SC	0	1.5562	0	34.7006	0	3.98522	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5792.0	0	SC	0	1.5563	0	34.7006	0	3.98517	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5793.0	0	SC	0	1.5564	0	34.7007	0	3.98573	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5794.0	0	SC	0	1.5566	0	34.7007	0	3.98478	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5795.0	0	SC	0	1.5567	0	34.7006	0	3.98624	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5796.0	0	SC	0	1.5568	0	34.7007	0	3.98531	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5797.0	0	SC	0	1.5570	0	34.7007	0	3.98596	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5798.0	0	SC	0	1.5571	0	34.7007	0	3.98476	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5799.0	0	SC	0	1.5572	0	34.7007	0	3.98731	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5800.0	0	SC	0	1.5573	0	34.7007	0	3.98699	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5801.0	0	SC	0	1.5575	0	34.7006	0	3.98981	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5802.0	0	SC	0	1.5576	0	34.7007	0	3.98752	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5803.0	0	SC	0	1.5578	0	34.7007	0	3.98588	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5804.0	0	SC	0	1.5579	0	34.7006	0	3.98829	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5805.0	0	SC	0	1.5580	0	34.7006	0	3.98998	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5806.0	0	SC	0	1.5580	0	34.7008	0	3.98933	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5807.0	0	SC	0	1.5581	0	34.7008	0	3.99039	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5808.0	0	SC	0	1.5582	0	34.7006	0	3.99058	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5809.0	0	SC	0	1.5582	0	34.7007	0	3.99019	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5810.0	0	SC	0	1.5582	0	34.7007	0	3.99091	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5811.0	0	SC	0	1.5583	0	34.7007	0	3.99076	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5812.0	0	SC	0	1.5585	0	34.7007	0	3.99131	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5813.0	0	SC	0	1.5586	0	34.7007	0	3.99038	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5814.0	0	SC	0	1.5586	0	34.7008	0	3.99053	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5815.0	0	SC	0	1.5588	0	34.7008	0	3.99287	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5816.0	0	SC	0	1.5589	0	34.7007	0	3.99154	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5817.0	0	SC	0	1.5590	0	34.7007	0	3.98900	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5818.0	0	SC	0	1.5591	0	34.7007	0	3.98795	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5819.0	0	SC	0	1.5592	0	34.7007	0	3.98992	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5820.0	0	SC	0	1.5593	0	34.7007	0	3.99220	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5821.0	0	SC	0	1.5595	0	34.7008	0	3.99142	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5822.0	0	SC	0	1.5596	0	34.7007	0	3.99235	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5823.0	0	SC	0	1.5597	0	34.7007	0	3.98981	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5824.0	0	SC	0	1.5598	0	34.7006	0	3.99268	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5825.0	0	SC	0	1.5599	0	34.7007	0	3.99309	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5826.0	0	SC	0	1.5600	0	34.7009	0	3.99140	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5827.0	0	SC	0	1.5601	0	34.7007	0	3.99214	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5828.0	0	SC	0	1.5602	0	34.7007	0	3.99130	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5829.0	0	SC	0	1.5604	0	34.7007	0	3.99405	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5830.0	0	SC	0	1.5605	0	34.7007	0	3.99387	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5831.0	0	SC	0	1.5607	0	34.7007	0	3.99131	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5832.0	0	SC	0	1.5608	0	34.7007	0	3.99250	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5833.0	0	SC	0	1.5609	0	34.7007	0	3.99232	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5834.0	0	SC	0	1.5611	0	34.7008	0	3.99478	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5835.0	0	SC	0	1.5612	0	34.7008	0	3.99266	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5836.0	0	SC	0	1.5614	0	34.7007	0	3.99298	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5837.0	0	SC	0	1.5614	0	34.7007	0	3.99364	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5838.0	0	SC	0	1.5616	0	34.7007	0	3.99365	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5839.0	0	SC	0	1.5617	0	34.7007	0	3.99493	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5840.0	0	SC	0	1.5619	0	34.7007	0	3.99104	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5841.0	0	SC	0	1.5620	0	34.7007	0	3.99389	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5842.0	0	SC	0	1.5621	0	34.7006	0	3.99603	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5843.0	0	SC	0	1.5622	0	34.7008	0	3.99354	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5844.0	0	SC	0	1.5624	0	34.7007	0	3.99297	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5845.0	0	SC	0	1.5624	0	34.7008	0	3.99481	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5846.0	0	SC	0	1.5626	0	34.7008	0	3.99523	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5847.0	0	SC	0	1.5626	0	34.7007	0	3.99385	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5848.0	0	SC	0	1.5629	0	34.7007	0	3.99453	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5849.0	0	SC	0	1.5630	0	34.7007	0	3.99310	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5850.0	0	SC	0	1.5630	0	34.7008	0	3.99098	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5851.0	0	SC	0	1.5632	0	34.7007	0	3.99528	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5852.0	0	SC	0	1.5633	0	34.7007	0	3.99569	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5853.0	0	SC	0	1.5634	0	34.7007	0	3.99523	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5854.0	0	SC	0	1.5636	0	34.7008	0	3.99473	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5855.0	0	SC	0	1.5637	0	34.7008	0	3.99508	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5856.0	0	SC	0	1.5639	0	34.7007	0	3.99476	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5857.0	0	SC	0	1.5640	0	34.7007	0	3.99550	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5858.0	0	SC	0	1.5642	0	34.7007	0	3.99743	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5859.0	0	SC	0	1.5643	0	34.7008	0	3.99485	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5860.0	0	SC	0	1.5644	0	34.7007	0	3.99942	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5861.0	0	SC	0	1.5645	0	34.7008	0	3.99422	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5862.0	0	SC	0	1.5647	0	34.7008	0	3.99567	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5863.0	0	SC	0	1.5649	0	34.7006	0	3.99547	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5864.0	0	SC	0	1.5650	0	34.7008	0	3.99697	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5865.0	0	SC	0	1.5651	0	34.7007	0	4.00016	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5866.0	0	SC	0	1.5653	0	34.7006	0	3.99764	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5867.0	0	SC	0	1.5654	0	34.7008	0	3.99854	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5868.0	0	SC	0	1.5655	0	34.7006	0	3.99817	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5869.0	0	SC	0	1.5656	0	34.7007	0	3.99952	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5870.0	0	SC	0	1.5658	0	34.7007	0	3.99727	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5871.0	0	SC	0	1.5658	0	34.7007	0	3.99912	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5872.0	0	SC	0	1.5660	0	34.7006	0	3.99971	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5873.0	0	SC	0	1.5661	0	34.7007	0	3.99897	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5874.0	0	SC	0	1.5662	0	34.7007	0	3.99989	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5875.0	0	SC	0	1.5663	0	34.7009	0	3.99987	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5876.0	0	SC	0	1.5665	0	34.7007	0	4.00117	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5877.0	0	SC	0	1.5666	0	34.7008	0	3.99965	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5878.0	0	SC	0	1.5667	0	34.7006	0	4.00169	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5879.0	0	SC	0	1.5667	0	34.7007	0	4.00325	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5880.0	0	SC	0	1.5668	0	34.7006	0	4.00005	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5881.0	0	SC	0	1.5668	0	34.7008	0	3.99898	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5882.0	0	SC	0	1.5670	0	34.7007	0	4.00102	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5883.0	0	SC	0	1.5671	0	34.7008	0	4.00064	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5884.0	0	SC	0	1.5672	0	34.7008	0	4.00143	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5885.0	0	SC	0	1.5674	0	34.7007	0	4.00242	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5886.0	0	SC	0	1.5675	0	34.7007	0	4.00337	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5887.0	0	SC	0	1.5676	0	34.7007	0	4.00352	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5888.0	0	SC	0	1.5678	0	34.7007	0	4.00061	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5889.0	0	SC	0	1.5679	0	34.7007	0	4.00267	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5890.0	0	SC	0	1.5679	0	34.7008	0	4.00305	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5891.0	0	SC	0	1.5680	0	34.7008	0	4.00134	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5892.0	0	SC	0	1.5681	0	34.7008	0	4.00359	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5893.0	0	SC	0	1.5683	0	34.7008	0	4.00210	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5894.0	0	SC	0	1.5684	0	34.7007	0	4.00134	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5895.0	0	SC	0	1.5686	0	34.7007	0	4.00388	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5896.0	0	SC	0	1.5688	0	34.7007	0	4.00434	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5897.0	0	SC	0	1.5689	0	34.7008	0	4.00385	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5898.0	0	SC	0	1.5690	0	34.7007	0	4.00638	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5899.0	0	SC	0	1.5692	0	34.7006	0	4.00309	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5900.0	0	SC	0	1.5693	0	34.7007	0	4.00418	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5901.0	0	SC	0	1.5695	0	34.7007	0	4.00458	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5902.0	0	SC	0	1.5696	0	34.7007	0	4.00341	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5903.0	0	SC	0	1.5696	0	34.7008	0	4.00663	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5904.0	0	SC	0	1.5697	0	34.7007	0	4.00344	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5905.0	0	SC	0	1.5699	0	34.7007	0	4.00696	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5906.0	0	SC	0	1.5698	0	34.7008	0	4.00759	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5907.0	0	SC	0	1.5699	0	34.7008	0	4.00470	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5908.0	0	SC	0	1.5700	0	34.7007	0	4.00812	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5909.0	0	SC	0	1.5701	0	34.7008	0	4.00476	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5910.0	0	SC	0	1.5703	0	34.7008	0	4.00358	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5911.0	0	SC	0	1.5704	0	34.7007	0	4.00585	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5912.0	0	SC	0	1.5705	0	34.7007	0	4.00303	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5913.0	0	SC	0	1.5707	0	34.7008	0	4.00769	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5914.0	0	SC	0	1.5708	0	34.7008	0	4.00933	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5915.0	0	SC	0	1.5710	0	34.7007	0	4.00703	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5916.0	0	SC	0	1.5710	0	34.7008	0	4.00859	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5917.0	0	SC	0	1.5712	0	34.7009	0	4.00747	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5918.0	0	SC	0	1.5714	0	34.7007	0	4.00722	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5919.0	0	SC	0	1.5714	0	34.7008	0	4.00606	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5920.0	0	SC	0	1.5717	0	34.7006	0	4.00850	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5921.0	0	SC	0	1.5717	0	34.7008	0	4.00908	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5922.0	0	SC	0	1.5718	0	34.7007	0	4.00523	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5923.0	0	SC	0	1.5720	0	34.7007	0	4.00708	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5924.0	0	SC	0	1.5721	0	34.7008	0	4.01015	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5925.0	0	SC	0	1.5722	0	34.7008	0	4.00729	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5926.0	0	SC	0	1.5724	0	34.7007	0	4.00739	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5927.0	0	SC	0	1.5725	0	34.7007	0	4.00748	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5928.0	0	SC	0	1.5726	0	34.7008	0	4.00811	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5929.0	0	SC	0	1.5728	0	34.7008	0	4.01166	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5930.0	0	SC	0	1.5729	0	34.7007	0	4.00807	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5931.0	0	SC	0	1.5730	0	34.7008	0	4.01024	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5932.0	0	SC	0	1.5731	0	34.7008	0	4.00837	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5933.0	0	SC	0	1.5733	0	34.7008	0	4.01250	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5934.0	0	SC	0	1.5734	0	34.7008	0	4.00880	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5935.0	0	SC	0	1.5735	0	34.7007	0	4.00906	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5936.0	0	SC	0	1.5737	0	34.7008	0	4.01180	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5937.0	0	SC	0	1.5739	0	34.7007	0	4.01058	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5938.0	0	SC	0	1.5740	0	34.7008	0	4.01345	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5939.0	0	SC	0	1.5740	0	34.7009	0	4.01467	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5940.0	0	SC	0	1.5742	0	34.7009	0	4.00961	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5941.0	0	SC	0	1.5743	0	34.7008	0	4.00904	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5942.0	0	SC	0	1.5744	0	34.7008	0	4.01176	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5943.0	0	SC	0	1.5745	0	34.7007	0	4.01178	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5944.0	0	SC	0	1.5747	0	34.7008	0	4.01046	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5945.0	0	SC	0	1.5749	0	34.7008	0	4.01165	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5946.0	0	SC	0	1.5750	0	34.7008	0	4.01219	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5947.0	0	SC	0	1.5751	0	34.7008	0	4.01037	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5948.0	0	SC	0	1.5753	0	34.7007	0	4.01122	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5949.0	0	SC	0	1.5754	0	34.7008	0	4.01623	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5950.0	0	SC	0	1.5755	0	34.7008	0	4.01223	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5951.0	0	SC	0	1.5757	0	34.7008	0	4.01115	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5952.0	0	SC	0	1.5758	0	34.7008	0	4.01322	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5953.0	0	SC	0	1.5760	0	34.7007	0	4.01212	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5954.0	0	SC	0	1.5761	0	34.7007	0	4.01004	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5955.0	0	SC	0	1.5762	0	34.7008	0	4.01462	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5956.0	0	SC	0	1.5764	0	34.7008	0	4.01057	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5957.0	0	SC	0	1.5765	0	34.7008	0	4.01138	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5958.0	0	SC	0	1.5766	0	34.7007	0	4.01267	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5959.0	0	SC	0	1.5767	0	34.7008	0	4.01253	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5960.0	0	SC	0	1.5768	0	34.7007	0	4.01285	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5961.0	0	SC	0	1.5770	0	34.7009	0	4.01411	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5962.0	0	SC	0	1.5771	0	34.7008	0	4.01604	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5963.0	0	SC	0	1.5772	0	34.7008	0	4.01508	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5964.0	0	SC	0	1.5774	0	34.7008	0	4.01278	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5965.0	0	SC	0	1.5775	0	34.7008	0	4.01230	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5966.0	0	SC	0	1.5777	0	34.7009	0	4.01253	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5967.0	0	SC	0	1.5778	0	34.7009	0	4.01630	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5968.0	0	SC	0	1.5780	0	34.7007	0	4.01288	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5969.0	0	SC	0	1.5781	0	34.7008	0	4.01395	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5970.0	0	SC	0	1.5782	0	34.7008	0	4.01419	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5971.0	0	SC	0	1.5784	0	34.7007	0	4.01696	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5972.0	0	SC	0	1.5785	0	34.7008	0	4.01565	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5973.0	0	SC	0	1.5787	0	34.7007	0	4.01476	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5974.0	0	SC	0	1.5788	0	34.7008	0	4.01415	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5975.0	0	SC	0	1.5789	0	34.7008	0	4.01402	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5976.0	0	SC	0	1.5790	0	34.7007	0	4.01734	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5977.0	0	SC	0	1.5792	0	34.7007	0	4.01567	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5978.0	0	SC	0	1.5793	0	34.7007	0	4.01408	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5979.0	0	SC	0	1.5794	0	34.7007	0	4.01782	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5980.0	0	SC	0	1.5796	0	34.7007	0	4.01420	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5981.0	0	SC	0	1.5797	0	34.7008	0	4.01461	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5982.0	0	SC	0	1.5799	0	34.7006	0	4.01567	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5983.0	0	SC	0	1.5800	0	34.7007	0	4.01489	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5984.0	0	SC	0	1.5802	0	34.7007	0	4.01221	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5985.0	0	SC	0	1.5802	0	34.7007	0	4.01657	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5986.0	0	SC	0	1.5804	0	34.7007	0	4.01770	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5987.0	0	SC	0	1.5805	0	34.7008	0	4.01813	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5988.0	0	SC	0	1.5806	0	34.7007	0	4.01533	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5989.0	0	SC	0	1.5808	0	34.7007	0	4.01828	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5990.0	0	SC	0	1.5809	0	34.7007	0	4.01805	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5991.0	0	SC	0	1.5811	0	34.7008	0	4.01638	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5992.0	0	SC	0	1.5812	0	34.7007	0	4.01862	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5993.0	0	SC	0	1.5814	0	34.7007	0	4.01799	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5994.0	0	SC	0	1.5815	0	34.7008	0	4.01815	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5995.0	0	SC	0	1.5816	0	34.7008	0	4.01683	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5996.0	0	SC	0	1.5818	0	34.7007	0	4.02133	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5997.0	0	SC	0	1.5819	0	34.7008	0	4.01868	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5998.0	0	SC	0	1.5820	0	34.7008	0	4.01782	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	5999.0	0	SC	0	1.5822	0	34.7007	0	4.01928	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6000.0	0	SC	0	1.5823	0	34.7007	0	4.01875	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6001.0	0	SC	0	1.5824	0	34.7008	0	4.01680	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6002.0	0	SC	0	1.5825	0	34.7007	0	4.01878	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6003.0	0	SC	0	1.5827	0	34.7008	0	4.01832	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6004.0	0	SC	0	1.5828	0	34.7008	0	4.01969	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6005.0	0	SC	0	1.5829	0	34.7008	0	4.01887	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6006.0	0	SC	0	1.5831	0	34.7007	0	4.02114	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6007.0	0	SC	0	1.5832	0	34.7007	0	4.02078	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6008.0	0	SC	0	1.5833	0	34.7008	0	4.02169	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6009.0	0	SC	0	1.5835	0	34.7007	0	4.01833	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6010.0	0	SC	0	1.5836	0	34.7006	0	4.01812	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6011.0	0	SC	0	1.5838	0	34.7007	0	4.01975	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6012.0	0	SC	0	1.5839	0	34.7007	0	4.01950	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6013.0	0	SC	0	1.5841	0	34.7007	0	4.02007	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6014.0	0	SC	0	1.5842	0	34.7007	0	4.02137	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6015.0	0	SC	0	1.5843	0	34.7007	0	4.02106	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6016.0	0	SC	0	1.5844	0	34.7008	0	4.02058	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6017.0	0	SC	0	1.5846	0	34.7007	0	4.02133	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6018.0	0	SC	0	1.5847	0	34.7005	0	4.02233	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6019.0	0	SC	0	1.5848	0	34.7007	0	4.02001	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6020.0	0	SC	0	1.5850	0	34.7009	0	4.02159	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6021.0	0	SC	0	1.5851	0	34.7007	0	4.02220	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6022.0	0	SC	0	1.5853	0	34.7008	0	4.02090	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6023.0	0	SC	0	1.5854	0	34.7007	0	4.02161	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6024.0	0	SC	0	1.5855	0	34.7007	0	4.02609	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6025.0	0	SC	0	1.5857	0	34.7007	0	4.02416	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6026.0	0	SC	0	1.5858	0	34.7007	0	4.02258	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6027.0	0	SC	0	1.5859	0	34.7007	0	4.02660	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6028.0	0	SC	0	1.5861	0	34.7008	0	4.02263	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6029.0	0	SC	0	1.5862	0	34.7007	0	4.02537	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6030.0	0	SC	0	1.5863	0	34.7008	0	4.02694	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6031.0	0	SC	0	1.5865	0	34.7007	0	4.02362	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6032.0	0	SC	0	1.5866	0	34.7007	0	4.02211	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6033.0	0	SC	0	1.5867	0	34.7008	0	4.02573	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6034.0	0	SC	0	1.5868	0	34.7007	0	4.02641	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6035.0	0	SC	0	1.5870	0	34.7007	0	4.02776	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6036.0	0	SC	0	1.5871	0	34.7008	0	4.02542	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6037.0	0	SC	0	1.5872	0	34.7008	0	4.02819	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6038.0	0	SC	0	1.5873	0	34.7009	0	4.02456	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6039.0	0	SC	0	1.5874	0	34.7008	0	4.02661	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6040.0	0	SC	0	1.5876	0	34.7008	0	4.02378	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6041.0	0	SC	0	1.5877	0	34.7008	0	4.02560	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6042.0	0	SC	0	1.5879	0	34.7008	0	4.02700	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6043.0	0	SC	0	1.5880	0	34.7006	0	4.02347	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6044.0	0	SC	0	1.5881	0	34.7007	0	4.02614	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6045.0	0	SC	0	1.5882	0	34.7008	0	4.02650	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6046.0	0	SC	0	1.5884	0	34.7007	0	4.02736	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6047.0	0	SC	0	1.5885	0	34.7007	0	4.02459	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6048.0	0	SC	0	1.5886	0	34.7007	0	4.02552	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6049.0	0	SC	0	1.5887	0	34.7007	0	4.02736	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6050.0	0	SC	0	1.5888	0	34.7007	0	4.02793	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6051.0	0	SC	0	1.5889	0	34.7008	0	4.02673	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6052.0	0	SC	0	1.5890	0	34.7008	0	4.03158	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6053.0	0	SC	0	1.5891	0	34.7007	0	4.02721	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6054.0	0	SC	0	1.5893	0	34.7007	0	4.02950	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6055.0	0	SC	0	1.5894	0	34.7008	0	4.02777	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6056.0	0	SC	0	1.5895	0	34.7008	0	4.03017	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6057.0	0	SC	0	1.5897	0	34.7007	0	4.02752	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6058.0	0	SC	0	1.5899	0	34.7006	0	4.02998	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6059.0	0	SC	0	1.5900	0	34.7007	0	4.02996	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6060.0	0	SC	0	1.5901	0	34.7007	0	4.02668	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6061.0	0	SC	0	1.5902	0	34.7007	0	4.02818	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6062.0	0	SC	0	1.5904	0	34.7007	0	4.03134	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6063.0	0	SC	0	1.5905	0	34.7007	0	4.03050	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6064.0	0	SC	0	1.5907	0	34.7007	0	4.02959	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6065.0	0	SC	0	1.5908	0	34.7007	0	4.02842	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6066.0	0	SC	0	1.5909	0	34.7008	0	4.03194	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6067.0	0	SC	0	1.5911	0	34.7007	0	4.03167	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6068.0	0	SC	0	1.5912	0	34.7007	0	4.03122	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6069.0	0	SC	0	1.5913	0	34.7008	0	4.03155	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6070.0	0	SC	0	1.5914	0	34.7008	0	4.02944	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6071.0	0	SC	0	1.5916	0	34.7008	0	4.03132	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6072.0	0	SC	0	1.5917	0	34.7009	0	4.02966	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6073.0	0	SC	0	1.5919	0	34.7007	0	4.03198	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6074.0	0	SC	0	1.5920	0	34.7007	0	4.03163	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6075.0	0	SC	0	1.5922	0	34.7008	0	4.03114	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6076.0	0	SC	0	1.5922	0	34.7007	0	4.03165	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6077.0	0	SC	0	1.5924	0	34.7008	0	4.03300	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6078.0	0	SC	0	1.5925	0	34.7007	0	4.03075	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6079.0	0	SC	0	1.5926	0	34.7007	0	4.03157	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6080.0	0	SC	0	1.5927	0	34.7007	0	4.03119	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6081.0	0	SC	0	1.5929	0	34.7007	0	4.03132	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6082.0	0	SC	0	1.5930	0	34.7006	0	4.03080	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6083.0	0	SC	0	1.5932	0	34.7008	0	4.03374	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6084.0	0	SC	0	1.5933	0	34.7008	0	4.03369	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6085.0	0	SC	0	1.5934	0	34.7008	0	4.03122	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6086.0	0	SC	0	1.5936	0	34.7007	0	4.03288	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6087.0	0	SC	0	1.5937	0	34.7008	0	4.03363	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6088.0	0	SC	0	1.5939	0	34.7006	0	4.03082	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6089.0	0	SC	0	1.5940	0	34.7006	0	4.03162	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6090.0	0	SC	0	1.5942	0	34.7007	0	4.03361	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6091.0	0	SC	0	1.5942	0	34.7007	0	4.03376	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6092.0	0	SC	0	1.5944	0	34.7006	0	4.03197	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6093.0	0	SC	0	1.5945	0	34.7008	0	4.03470	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6094.0	0	SC	0	1.5946	0	34.7006	0	4.03272	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6095.0	0	SC	0	1.5948	0	34.7008	0	4.03460	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6096.0	0	SC	0	1.5949	0	34.7007	0	4.03272	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6097.0	0	SC	0	1.5950	0	34.7007	0	4.03353	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6098.0	0	SC	0	1.5951	0	34.7006	0	4.03358	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6099.0	0	SC	0	1.5953	0	34.7007	0	4.03414	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6100.0	0	SC	0	1.5954	0	34.7006	0	4.03322	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6101.0	0	SC	0	1.5955	0	34.7007	0	4.03378	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6102.0	0	SC	0	1.5956	0	34.7007	0	4.03286	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6103.0	0	SC	0	1.5958	0	34.7006	0	4.03335	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6104.0	0	SC	0	1.5959	0	34.7006	0	4.03285	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6105.0	0	SC	0	1.5960	0	34.7007	0	4.03454	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6106.0	0	SC	0	1.5962	0	34.7006	0	4.03273	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6107.0	0	SC	0	1.5962	0	34.7007	0	4.03546	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6108.0	0	SC	0	1.5963	0	34.7006	0	4.03220	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6109.0	0	SC	0	1.5965	0	34.7006	0	4.03422	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6110.0	0	SC	0	1.5966	0	34.7008	0	4.03382	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6111.0	0	SC	0	1.5967	0	34.7007	0	4.03482	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6112.0	0	SC	0	1.5968	0	34.7006	0	4.03316	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6113.0	0	SC	0	1.5970	0	34.7007	0	4.03334	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6114.0	0	SC	0	1.5971	0	34.7006	0	4.03278	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6115.0	0	SC	0	1.5972	0	34.7007	0	4.03306	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6116.0	0	SC	0	1.5974	0	34.7006	0	4.03209	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6117.0	0	SC	0	1.5976	0	34.7006	0	4.03225	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6118.0	0	SC	0	1.5979	0	34.7005	0	4.03299	0
JDSS___20011936	014	C	06/26/2001	00:40	142.3833	11.3667	0	6119.0	0	SC	0	1.5977	0	34.7008	0	4.03194	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3.0	0	SC	0	30.0873	0	34.0965	0	4.31348	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4.0	0	SC	0	30.0528	0	34.0977	0	4.31179	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5.0	0	SC	0	30.0485	0	34.0973	0	4.31138	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6.0	0	SC	0	30.0420	0	34.0970	0	4.31028	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	7.0	0	SC	0	30.0316	0	34.0966	0	4.31787	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	8.0	0	SC	0	30.0394	0	34.0969	0	4.30661	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	9.0	0	SC	0	30.0363	0	34.0971	0	4.31639	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	10.0	0	SC	0	30.0164	0	34.0961	0	4.31477	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	11.0	0	SC	0	30.0130	0	34.0959	0	4.31526	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	12.0	0	SC	0	30.0503	0	34.0971	0	4.30144	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	13.0	0	SC	0	29.9541	0	34.0946	0	4.31816	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	14.0	0	SC	0	29.9464	0	34.0939	0	4.31553	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	15.0	0	SC	0	29.9430	0	34.0937	0	4.31467	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	16.0	0	SC	0	29.9407	0	34.0937	0	4.30911	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	17.0	0	SC	0	29.9392	0	34.0936	0	4.31271	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	18.0	0	SC	0	29.9376	0	34.0936	0	4.32081	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	19.0	0	SC	0	29.9350	0	34.0936	0	4.31195	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	20.0	0	SC	0	29.9343	0	34.0937	0	4.31206	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	21.0	0	SC	0	29.9328	0	34.0940	0	4.31499	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	22.0	0	SC	0	29.9320	0	34.0940	0	4.31308	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	23.0	0	SC	0	29.9314	0	34.0941	0	4.31240	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	24.0	0	SC	0	29.9311	0	34.0939	0	4.31550	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	25.0	0	SC	0	29.9300	0	34.0940	0	4.31300	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	26.0	0	SC	0	29.9292	0	34.0940	0	4.31566	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	27.0	0	SC	0	29.9285	0	34.0940	0	4.31413	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	28.0	0	SC	0	29.9280	0	34.0942	0	4.31415	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	29.0	0	SC	0	29.9273	0	34.0943	0	4.31923	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	30.0	0	SC	0	29.9257	0	34.0947	0	4.31385	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	31.0	0	SC	0	29.9242	0	34.0951	0	4.30999	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	32.0	0	SC	0	29.9230	0	34.0955	0	4.31407	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	33.0	0	SC	0	29.9201	0	34.0964	0	4.31724	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	34.0	0	SC	0	29.9150	0	34.0984	0	4.32154	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	35.0	0	SC	0	29.9071	0	34.1019	0	4.32169	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	36.0	0	SC	0	29.8974	0	34.1064	0	4.32399	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	37.0	0	SC	0	29.8856	0	34.1134	0	4.33608	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	38.0	0	SC	0	29.8789	0	34.1169	0	4.33580	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	39.0	0	SC	0	29.8634	0	34.1229	0	4.33663	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	40.0	0	SC	0	29.8549	0	34.1257	0	4.34124	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	41.0	0	SC	0	29.8433	0	34.1292	0	4.34908	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	42.0	0	SC	0	29.8334	0	34.1315	0	4.35224	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	43.0	0	SC	0	29.8190	0	34.1393	0	4.35019	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	44.0	0	SC	0	29.7991	0	34.1496	0	4.35682	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	45.0	0	SC	0	29.7848	0	34.1575	0	4.37090	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	46.0	0	SC	0	29.7323	0	34.1794	0	4.38006	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	47.0	0	SC	0	29.7001	0	34.1955	0	4.39269	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	48.0	0	SC	0	29.6841	0	34.2029	0	4.39784	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	49.0	0	SC	0	29.6529	0	34.2175	0	4.40790	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	50.0	0	SC	0	29.6199	0	34.2294	0	4.41149	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	51.0	0	SC	0	29.5757	0	34.2438	0	4.42849	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	52.0	0	SC	0	29.5298	0	34.2585	0	4.43909	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	53.0	0	SC	0	29.4896	0	34.2705	0	4.45477	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	54.0	0	SC	0	29.4067	0	34.2897	0	4.46650	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	55.0	0	SC	0	29.2758	0	34.3197	0	4.47944	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	56.0	0	SC	0	29.2324	0	34.3297	0	4.48147	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	57.0	0	SC	0	29.1909	0	34.3364	0	4.48325	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	58.0	0	SC	0	29.1704	0	34.3371	0	4.48691	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	59.0	0	SC	0	29.1636	0	34.3367	0	4.48868	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	60.0	0	SC	0	29.1479	0	34.3371	0	4.47688	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	61.0	0	SC	0	29.1184	0	34.3386	0	4.49080	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	62.0	0	SC	0	29.0831	0	34.3442	0	4.49431	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	63.0	0	SC	0	29.0137	0	34.3509	0	4.49142	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	64.0	0	SC	0	28.9320	0	34.3558	0	4.50226	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	65.0	0	SC	0	28.8831	0	34.3568	0	4.50944	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	66.0	0	SC	0	28.8555	0	34.3541	0	4.51564	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	67.0	0	SC	0	28.8417	0	34.3519	0	4.50618	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	68.0	0	SC	0	28.8068	0	34.3547	0	4.50475	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	69.0	0	SC	0	28.7445	0	34.3643	0	4.51576	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	70.0	0	SC	0	28.7043	0	34.3689	0	4.51841	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	71.0	0	SC	0	28.6873	0	34.3696	0	4.51567	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	72.0	0	SC	0	28.6712	0	34.3713	0	4.51161	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	73.0	0	SC	0	28.6058	0	34.3746	0	4.51690	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	74.0	0	SC	0	28.5617	0	34.3756	0	4.52423	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	75.0	0	SC	0	28.5164	0	34.3875	0	4.52908	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	76.0	0	SC	0	28.4985	0	34.3967	0	4.53344	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	77.0	0	SC	0	28.4974	0	34.3976	0	4.53195	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	78.0	0	SC	0	28.4906	0	34.3994	0	4.53002	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	79.0	0	SC	0	28.4689	0	34.4048	0	4.53193	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	80.0	0	SC	0	28.4125	0	34.4174	0	4.54291	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	81.0	0	SC	0	28.3937	0	34.4247	0	4.53889	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	82.0	0	SC	0	28.3815	0	34.4275	0	4.53960	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	83.0	0	SC	0	28.3740	0	34.4323	0	4.53883	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	84.0	0	SC	0	28.3251	0	34.4453	0	4.53460	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	85.0	0	SC	0	28.2854	0	34.4517	0	4.53281	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	86.0	0	SC	0	28.1954	0	34.4858	0	4.54024	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	87.0	0	SC	0	28.1398	0	34.5292	0	4.54089	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	88.0	0	SC	0	28.0842	0	34.5416	0	4.54774	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	89.0	0	SC	0	28.0423	0	34.5536	0	4.54858	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	90.0	0	SC	0	28.0041	0	34.5651	0	4.55439	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	91.0	0	SC	0	27.9744	0	34.5735	0	4.54958	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	92.0	0	SC	0	27.9216	0	34.5923	0	4.55729	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	93.0	0	SC	0	27.8433	0	34.6278	0	4.56181	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	94.0	0	SC	0	27.8054	0	34.6499	0	4.56928	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	95.0	0	SC	0	27.7518	0	34.6668	0	4.58151	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	96.0	0	SC	0	27.7344	0	34.6695	0	4.58615	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	97.0	0	SC	0	27.7229	0	34.6748	0	4.59040	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	98.0	0	SC	0	27.7065	0	34.6844	0	4.58187	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	99.0	0	SC	0	27.6604	0	34.7117	0	4.57760	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	100.0	0	SC	0	27.6345	0	34.7332	0	4.58601	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	101.0	0	SC	0	27.6233	0	34.7465	0	4.59024	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	102.0	0	SC	0	27.6112	0	34.7675	0	4.59203	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	103.0	0	SC	0	27.6015	0	34.7877	0	4.57132	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	104.0	0	SC	0	27.5311	0	34.8297	0	4.57847	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	105.0	0	SC	0	27.5321	0	34.8588	0	4.58089	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	106.0	0	SC	0	27.4988	0	34.8683	0	4.58156	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	107.0	0	SC	0	27.4958	0	34.8701	0	4.58599	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	108.0	0	SC	0	27.4931	0	34.8768	0	4.58433	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	109.0	0	SC	0	27.4887	0	34.8827	0	4.58530	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	110.0	0	SC	0	27.5189	0	34.9111	0	4.57893	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	111.0	0	SC	0	27.4894	0	34.9155	0	4.57577	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	112.0	0	SC	0	27.4676	0	34.9222	0	4.57236	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	113.0	0	SC	0	27.4699	0	34.9372	0	4.56633	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	114.0	0	SC	0	27.4221	0	34.9370	0	4.55920	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	115.0	0	SC	0	27.3445	0	34.9437	0	4.56360	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	116.0	0	SC	0	27.2654	0	34.9399	0	4.56242	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	117.0	0	SC	0	27.2216	0	34.9407	0	4.56740	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	118.0	0	SC	0	27.1894	0	34.9373	0	4.57408	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	119.0	0	SC	0	27.1951	0	34.9438	0	4.56029	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	120.0	0	SC	0	27.1095	0	34.9325	0	4.54149	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	121.0	0	SC	0	26.8841	0	34.9017	0	4.55193	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	122.0	0	SC	0	26.8300	0	34.8928	0	4.56804	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	123.0	0	SC	0	26.8119	0	34.8883	0	4.56802	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	124.0	0	SC	0	26.7904	0	34.8845	0	4.56754	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	125.0	0	SC	0	26.7744	0	34.8812	0	4.57213	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	126.0	0	SC	0	26.7625	0	34.8777	0	4.56869	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	127.0	0	SC	0	26.7512	0	34.8750	0	4.56304	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	128.0	0	SC	0	26.7427	0	34.8740	0	4.55863	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	129.0	0	SC	0	26.7281	0	34.8728	0	4.55555	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	130.0	0	SC	0	26.7065	0	34.8723	0	4.54897	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	131.0	0	SC	0	26.6404	0	34.8735	0	4.45156	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	132.0	0	SC	0	26.5008	0	34.8847	0	4.43110	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	133.0	0	SC	0	26.4165	0	34.8963	0	4.46610	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	134.0	0	SC	0	26.3421	0	34.9084	0	4.49129	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	135.0	0	SC	0	26.2953	0	34.9147	0	4.48497	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	136.0	0	SC	0	26.2271	0	34.9231	0	4.46282	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	137.0	0	SC	0	26.1037	0	34.9402	0	4.47694	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	138.0	0	SC	0	26.0172	0	34.9567	0	4.47460	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	139.0	0	SC	0	25.8779	0	34.9739	0	4.45781	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	140.0	0	SC	0	25.7159	0	34.9866	0	4.46450	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	141.0	0	SC	0	25.6747	0	34.9861	0	4.45317	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	142.0	0	SC	0	25.6442	0	34.9834	0	4.44321	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	143.0	0	SC	0	25.6175	0	34.9819	0	4.41828	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	144.0	0	SC	0	25.5011	0	34.9870	0	4.37359	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	145.0	0	SC	0	25.2001	0	35.0143	0	4.37254	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	146.0	0	SC	0	25.0933	0	35.0149	0	4.36455	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	147.0	0	SC	0	24.9950	0	35.0179	0	4.36523	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	148.0	0	SC	0	24.8803	0	35.0272	0	4.36230	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	149.0	0	SC	0	24.7780	0	35.0379	0	4.36325	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	150.0	0	SC	0	24.6821	0	35.0434	0	4.34822	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	151.0	0	SC	0	24.4937	0	35.0521	0	4.32846	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	152.0	0	SC	0	24.3827	0	35.0531	0	4.30323	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	153.0	0	SC	0	24.3162	0	35.0456	0	4.28609	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	154.0	0	SC	0	24.2070	0	35.0470	0	4.28719	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	155.0	0	SC	0	24.1298	0	35.0512	0	4.28036	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	156.0	0	SC	0	24.0316	0	35.0545	0	4.27213	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	157.0	0	SC	0	23.9136	0	35.0634	0	4.28035	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	158.0	0	SC	0	23.8163	0	35.0655	0	4.29513	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	159.0	0	SC	0	23.7921	0	35.0676	0	4.28924	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	160.0	0	SC	0	23.7553	0	35.0687	0	4.23554	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	161.0	0	SC	0	23.3912	0	35.0711	0	4.21120	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	162.0	0	SC	0	23.1988	0	35.0710	0	4.22861	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	163.0	0	SC	0	23.1624	0	35.0674	0	4.23238	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	164.0	0	SC	0	23.1025	0	35.0658	0	4.23037	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	165.0	0	SC	0	23.0540	0	35.0671	0	4.23942	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	166.0	0	SC	0	22.9568	0	35.0719	0	4.24237	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	167.0	0	SC	0	22.8864	0	35.0738	0	4.25383	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	168.0	0	SC	0	22.8476	0	35.0733	0	4.24653	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	169.0	0	SC	0	22.7945	0	35.0726	0	4.24343	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	170.0	0	SC	0	22.7578	0	35.0716	0	4.23283	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	171.0	0	SC	0	22.6975	0	35.0698	0	4.22335	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	172.0	0	SC	0	22.6234	0	35.0692	0	4.22499	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	173.0	0	SC	0	22.5736	0	35.0683	0	4.21183	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	174.0	0	SC	0	22.4984	0	35.0677	0	4.19522	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	175.0	0	SC	0	22.3559	0	35.0667	0	4.17899	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	176.0	0	SC	0	22.1742	0	35.0624	0	4.17958	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	177.0	0	SC	0	22.0918	0	35.0578	0	4.17525	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	178.0	0	SC	0	22.0188	0	35.0550	0	4.16860	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	179.0	0	SC	0	21.9088	0	35.0536	0	4.16021	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	180.0	0	SC	0	21.7953	0	35.0477	0	4.14989	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	181.0	0	SC	0	21.7243	0	35.0432	0	4.11055	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	182.0	0	SC	0	21.5050	0	35.0267	0	4.08261	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	183.0	0	SC	0	21.2672	0	35.0148	0	4.08587	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	184.0	0	SC	0	21.1483	0	35.0072	0	4.07339	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	185.0	0	SC	0	20.9434	0	34.9977	0	4.06966	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	186.0	0	SC	0	20.7773	0	34.9893	0	4.06297	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	187.0	0	SC	0	20.6033	0	34.9851	0	4.07309	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	188.0	0	SC	0	20.4985	0	34.9792	0	4.05628	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	189.0	0	SC	0	20.3217	0	34.9681	0	4.03693	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	190.0	0	SC	0	20.1238	0	34.9557	0	4.02935	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	191.0	0	SC	0	20.0819	0	34.9497	0	3.99209	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	192.0	0	SC	0	19.8871	0	34.9370	0	3.95309	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	193.0	0	SC	0	19.6018	0	34.9180	0	3.92886	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	194.0	0	SC	0	19.3119	0	34.9000	0	3.93323	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	195.0	0	SC	0	19.1561	0	34.8899	0	3.93760	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	196.0	0	SC	0	19.1128	0	34.8832	0	3.91036	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	197.0	0	SC	0	18.9289	0	34.8683	0	3.87291	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	198.0	0	SC	0	18.6584	0	34.8510	0	3.85949	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	199.0	0	SC	0	18.5529	0	34.8430	0	3.86767	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	200.0	0	SC	0	18.5387	0	34.8399	0	3.87606	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	201.0	0	SC	0	18.5248	0	34.8370	0	3.87894	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	202.0	0	SC	0	18.4873	0	34.8329	0	3.86896	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	203.0	0	SC	0	18.4400	0	34.8290	0	3.86213	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	204.0	0	SC	0	18.3978	0	34.8244	0	3.83860	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	205.0	0	SC	0	18.3047	0	34.8157	0	3.78634	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	206.0	0	SC	0	18.0253	0	34.7990	0	3.78288	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	207.0	0	SC	0	17.9195	0	34.7900	0	3.77467	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	208.0	0	SC	0	17.7736	0	34.7795	0	3.77360	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	209.0	0	SC	0	17.6336	0	34.7707	0	3.77719	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	210.0	0	SC	0	17.5738	0	34.7659	0	3.77556	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	211.0	0	SC	0	17.5213	0	34.7594	0	3.74696	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	212.0	0	SC	0	17.3117	0	34.7471	0	3.74718	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	213.0	0	SC	0	17.1810	0	34.7374	0	3.75111	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	214.0	0	SC	0	17.0445	0	34.7292	0	3.77777	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	215.0	0	SC	0	16.9710	0	34.7232	0	3.78627	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	216.0	0	SC	0	16.8606	0	34.7158	0	3.81516	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	217.0	0	SC	0	16.8020	0	34.7115	0	3.83419	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	218.0	0	SC	0	16.7751	0	34.7087	0	3.84934	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	219.0	0	SC	0	16.7375	0	34.7061	0	3.87106	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	220.0	0	SC	0	16.6968	0	34.7032	0	3.87711	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	221.0	0	SC	0	16.6338	0	34.6983	0	3.88617	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	222.0	0	SC	0	16.5676	0	34.6947	0	3.88965	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	223.0	0	SC	0	16.5011	0	34.6894	0	3.86407	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	224.0	0	SC	0	16.3557	0	34.6788	0	3.84769	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	225.0	0	SC	0	16.0789	0	34.6608	0	3.87131	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	226.0	0	SC	0	15.7893	0	34.6459	0	3.90785	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	227.0	0	SC	0	15.6753	0	34.6368	0	3.92643	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	228.0	0	SC	0	15.5990	0	34.6298	0	3.93324	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	229.0	0	SC	0	15.5233	0	34.6228	0	3.93334	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	230.0	0	SC	0	15.4247	0	34.6152	0	3.93112	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	231.0	0	SC	0	15.3077	0	34.6074	0	3.94101	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	232.0	0	SC	0	15.2134	0	34.6006	0	3.93135	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	233.0	0	SC	0	15.1373	0	34.5951	0	3.93279	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	234.0	0	SC	0	15.0621	0	34.5894	0	3.94205	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	235.0	0	SC	0	14.9958	0	34.5839	0	3.93856	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	236.0	0	SC	0	14.8411	0	34.5740	0	3.94444	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	237.0	0	SC	0	14.6874	0	34.5646	0	3.95598	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	238.0	0	SC	0	14.5971	0	34.5584	0	3.95908	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	239.0	0	SC	0	14.4647	0	34.5499	0	3.94892	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	240.0	0	SC	0	14.3595	0	34.5454	0	3.93222	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	241.0	0	SC	0	14.2887	0	34.5393	0	3.85845	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	242.0	0	SC	0	14.1165	0	34.5337	0	3.68993	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	243.0	0	SC	0	14.0558	0	34.5506	0	3.39482	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	244.0	0	SC	0	13.9724	0	34.5539	0	3.30286	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	245.0	0	SC	0	13.9096	0	34.5539	0	3.30140	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	246.0	0	SC	0	13.8743	0	34.5539	0	3.28779	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	247.0	0	SC	0	13.8461	0	34.5523	0	3.28440	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	248.0	0	SC	0	13.8345	0	34.5513	0	3.27098	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	249.0	0	SC	0	13.7989	0	34.5494	0	3.24075	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	250.0	0	SC	0	13.6950	0	34.5475	0	3.19246	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	251.0	0	SC	0	13.5833	0	34.5443	0	3.16886	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	252.0	0	SC	0	13.4324	0	34.5369	0	3.18064	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	253.0	0	SC	0	13.3622	0	34.5329	0	3.18787	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	254.0	0	SC	0	13.3057	0	34.5290	0	3.19480	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	255.0	0	SC	0	13.2599	0	34.5255	0	3.20433	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	256.0	0	SC	0	13.2438	0	34.5229	0	3.21181	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	257.0	0	SC	0	13.2102	0	34.5198	0	3.21950	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	258.0	0	SC	0	13.1811	0	34.5168	0	3.22359	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	259.0	0	SC	0	13.1345	0	34.5140	0	3.21920	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	260.0	0	SC	0	13.0965	0	34.5123	0	3.20332	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	261.0	0	SC	0	13.0595	0	34.5109	0	3.18877	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	262.0	0	SC	0	12.9846	0	34.5074	0	3.18975	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	263.0	0	SC	0	12.9244	0	34.5057	0	3.18877	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	264.0	0	SC	0	12.8859	0	34.5028	0	3.17420	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	265.0	0	SC	0	12.7583	0	34.4981	0	3.17223	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	266.0	0	SC	0	12.6620	0	34.4928	0	3.19173	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	267.0	0	SC	0	12.5353	0	34.4854	0	3.20837	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	268.0	0	SC	0	12.3906	0	34.4772	0	3.21739	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	269.0	0	SC	0	12.1582	0	34.4651	0	3.24431	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	270.0	0	SC	0	12.0808	0	34.4586	0	3.26017	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	271.0	0	SC	0	12.0338	0	34.4533	0	3.23973	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	272.0	0	SC	0	11.8901	0	34.4483	0	3.23421	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	273.0	0	SC	0	11.8788	0	34.4455	0	3.23513	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	274.0	0	SC	0	11.8727	0	34.4435	0	3.23270	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	275.0	0	SC	0	11.8675	0	34.4422	0	3.23264	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	276.0	0	SC	0	11.8598	0	34.4408	0	3.22800	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	277.0	0	SC	0	11.8375	0	34.4389	0	3.21476	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	278.0	0	SC	0	11.7845	0	34.4391	0	3.19417	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	279.0	0	SC	0	11.7551	0	34.4424	0	3.17252	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	280.0	0	SC	0	11.7410	0	34.4434	0	3.16627	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	281.0	0	SC	0	11.7314	0	34.4434	0	3.14888	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	282.0	0	SC	0	11.7060	0	34.4443	0	3.13531	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	283.0	0	SC	0	11.6839	0	34.4455	0	3.12462	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	284.0	0	SC	0	11.6673	0	34.4459	0	3.11429	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	285.0	0	SC	0	11.6403	0	34.4459	0	3.10325	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	286.0	0	SC	0	11.5964	0	34.4429	0	3.09402	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	287.0	0	SC	0	11.5591	0	34.4403	0	3.09870	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	288.0	0	SC	0	11.5451	0	34.4387	0	3.09884	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	289.0	0	SC	0	11.5247	0	34.4371	0	3.10010	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	290.0	0	SC	0	11.5089	0	34.4354	0	3.09942	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	291.0	0	SC	0	11.4918	0	34.4338	0	3.09976	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	292.0	0	SC	0	11.4582	0	34.4320	0	3.09031	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	293.0	0	SC	0	11.4404	0	34.4305	0	3.07908	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	294.0	0	SC	0	11.4261	0	34.4294	0	3.07731	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	295.0	0	SC	0	11.4010	0	34.4279	0	3.06244	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	296.0	0	SC	0	11.3514	0	34.4283	0	3.03998	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	297.0	0	SC	0	11.3323	0	34.4283	0	3.02093	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	298.0	0	SC	0	11.3044	0	34.4287	0	2.99670	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	299.0	0	SC	0	11.2268	0	34.4304	0	2.96469	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	300.0	0	SC	0	11.1876	0	34.4303	0	2.94795	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	301.0	0	SC	0	11.1464	0	34.4284	0	2.94101	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	302.0	0	SC	0	11.0949	0	34.4263	0	2.95241	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	303.0	0	SC	0	11.0836	0	34.4250	0	2.95782	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	304.0	0	SC	0	11.0704	0	34.4238	0	2.94444	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	305.0	0	SC	0	11.0321	0	34.4219	0	2.93385	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	306.0	0	SC	0	10.9655	0	34.4200	0	2.92862	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	307.0	0	SC	0	10.9281	0	34.4192	0	2.92355	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	308.0	0	SC	0	10.9176	0	34.4176	0	2.92648	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	309.0	0	SC	0	10.9055	0	34.4165	0	2.92414	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	310.0	0	SC	0	10.8940	0	34.4158	0	2.92300	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	311.0	0	SC	0	10.8709	0	34.4141	0	2.90680	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	312.0	0	SC	0	10.8437	0	34.4132	0	2.88555	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	313.0	0	SC	0	10.8254	0	34.4167	0	2.85143	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	314.0	0	SC	0	10.7917	0	34.4205	0	2.81285	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	315.0	0	SC	0	10.7474	0	34.4195	0	2.80997	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	316.0	0	SC	0	10.7388	0	34.4181	0	2.80815	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	317.0	0	SC	0	10.7094	0	34.4160	0	2.81060	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	318.0	0	SC	0	10.6829	0	34.4146	0	2.81195	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	319.0	0	SC	0	10.6758	0	34.4136	0	2.81252	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	320.0	0	SC	0	10.6287	0	34.4100	0	2.81467	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	321.0	0	SC	0	10.5777	0	34.4063	0	2.81597	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	322.0	0	SC	0	10.5481	0	34.4040	0	2.80710	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	323.0	0	SC	0	10.5242	0	34.4025	0	2.79818	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	324.0	0	SC	0	10.4928	0	34.4009	0	2.79666	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	325.0	0	SC	0	10.4590	0	34.3974	0	2.79639	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	326.0	0	SC	0	10.4432	0	34.3974	0	2.78538	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	327.0	0	SC	0	10.4129	0	34.3954	0	2.77537	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	328.0	0	SC	0	10.3708	0	34.3924	0	2.75633	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	329.0	0	SC	0	10.3816	0	34.4036	0	2.71838	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	330.0	0	SC	0	10.3913	0	34.4128	0	2.68241	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	331.0	0	SC	0	10.3806	0	34.4172	0	2.65432	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	332.0	0	SC	0	10.3744	0	34.4218	0	2.62091	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	333.0	0	SC	0	10.3464	0	34.4291	0	2.58110	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	334.0	0	SC	0	10.3347	0	34.4351	0	2.54472	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	335.0	0	SC	0	10.3344	0	34.4383	0	2.52737	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	336.0	0	SC	0	10.3306	0	34.4404	0	2.51518	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	337.0	0	SC	0	10.3298	0	34.4432	0	2.50076	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	338.0	0	SC	0	10.3152	0	34.4442	0	2.48795	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	339.0	0	SC	0	10.2713	0	34.4421	0	2.48608	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	340.0	0	SC	0	10.2546	0	34.4441	0	2.47441	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	341.0	0	SC	0	10.2526	0	34.4465	0	2.45316	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	342.0	0	SC	0	10.2498	0	34.4495	0	2.41932	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	343.0	0	SC	0	10.2487	0	34.4522	0	2.37200	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	344.0	0	SC	0	10.3104	0	34.4815	0	2.29172	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	345.0	0	SC	0	10.3260	0	34.4946	0	2.23900	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	346.0	0	SC	0	10.2634	0	34.4917	0	2.23671	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	347.0	0	SC	0	10.2370	0	34.4897	0	2.24306	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	348.0	0	SC	0	10.2071	0	34.4883	0	2.24482	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	349.0	0	SC	0	10.1876	0	34.4911	0	2.22644	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	350.0	0	SC	0	10.1833	0	34.4938	0	2.21403	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	351.0	0	SC	0	10.1729	0	34.4940	0	2.20413	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	352.0	0	SC	0	10.1473	0	34.4941	0	2.19251	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	353.0	0	SC	0	10.1315	0	34.4960	0	2.18451	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	354.0	0	SC	0	10.1077	0	34.4961	0	2.17887	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	355.0	0	SC	0	10.0880	0	34.4949	0	2.17555	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	356.0	0	SC	0	10.0620	0	34.4941	0	2.16487	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	357.0	0	SC	0	10.0605	0	34.4948	0	2.16214	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	358.0	0	SC	0	10.0479	0	34.4941	0	2.15939	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	359.0	0	SC	0	10.0214	0	34.4924	0	2.16217	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	360.0	0	SC	0	10.0046	0	34.4908	0	2.16316	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	361.0	0	SC	0	9.9898	0	34.4895	0	2.16525	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	362.0	0	SC	0	9.9697	0	34.4870	0	2.17021	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	363.0	0	SC	0	9.9015	0	34.4810	0	2.18375	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	364.0	0	SC	0	9.8829	0	34.4789	0	2.18862	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	365.0	0	SC	0	9.8729	0	34.4780	0	2.18252	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	366.0	0	SC	0	9.8199	0	34.4754	0	2.18278	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	367.0	0	SC	0	9.7947	0	34.4755	0	2.17202	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	368.0	0	SC	0	9.8005	0	34.4796	0	2.15401	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	369.0	0	SC	0	9.8114	0	34.4850	0	2.13652	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	370.0	0	SC	0	9.8155	0	34.4869	0	2.12031	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	371.0	0	SC	0	9.8265	0	34.4918	0	2.10745	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	372.0	0	SC	0	9.8220	0	34.4934	0	2.09120	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	373.0	0	SC	0	9.7671	0	34.4908	0	2.08790	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	374.0	0	SC	0	9.7049	0	34.4867	0	2.09078	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	375.0	0	SC	0	9.6238	0	34.4795	0	2.09053	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	376.0	0	SC	0	9.5607	0	34.4720	0	2.09264	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	377.0	0	SC	0	9.4985	0	34.4627	0	2.09123	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	378.0	0	SC	0	9.3603	0	34.4526	0	2.08868	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	379.0	0	SC	0	9.2956	0	34.4495	0	2.07808	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	380.0	0	SC	0	9.2431	0	34.4482	0	2.07210	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	381.0	0	SC	0	9.2168	0	34.4480	0	2.06244	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	382.0	0	SC	0	9.2017	0	34.4479	0	2.05943	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	383.0	0	SC	0	9.1901	0	34.4482	0	2.05817	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	384.0	0	SC	0	9.1839	0	34.4478	0	2.05515	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	385.0	0	SC	0	9.1707	0	34.4478	0	2.04706	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	386.0	0	SC	0	9.1596	0	34.4485	0	2.03977	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	387.0	0	SC	0	9.1367	0	34.4494	0	2.03854	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	388.0	0	SC	0	9.0561	0	34.4494	0	2.04361	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	389.0	0	SC	0	8.9862	0	34.4434	0	2.05168	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	390.0	0	SC	0	8.9497	0	34.4407	0	2.05345	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	391.0	0	SC	0	8.9170	0	34.4400	0	2.04792	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	392.0	0	SC	0	8.8970	0	34.4390	0	2.04246	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	393.0	0	SC	0	8.8633	0	34.4367	0	2.03877	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	394.0	0	SC	0	8.8208	0	34.4334	0	2.03714	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	395.0	0	SC	0	8.7914	0	34.4306	0	2.03142	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	396.0	0	SC	0	8.7348	0	34.4258	0	2.03339	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	397.0	0	SC	0	8.7049	0	34.4219	0	2.03230	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	398.0	0	SC	0	8.6729	0	34.4174	0	2.03013	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	399.0	0	SC	0	8.6663	0	34.4184	0	2.01574	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	400.0	0	SC	0	8.6857	0	34.4237	0	2.00537	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	401.0	0	SC	0	8.6933	0	34.4268	0	1.99643	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	402.0	0	SC	0	8.6923	0	34.4289	0	1.98952	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	403.0	0	SC	0	8.6797	0	34.4276	0	1.98194	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	404.0	0	SC	0	8.6380	0	34.4287	0	1.97605	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	405.0	0	SC	0	8.6146	0	34.4277	0	1.97192	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	406.0	0	SC	0	8.5738	0	34.4228	0	1.97728	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	407.0	0	SC	0	8.5300	0	34.4177	0	1.97887	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	408.0	0	SC	0	8.5164	0	34.4150	0	1.97620	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	409.0	0	SC	0	8.5465	0	34.4279	0	1.96823	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	410.0	0	SC	0	8.5702	0	34.4357	0	1.95749	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	411.0	0	SC	0	8.5788	0	34.4387	0	1.94961	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	412.0	0	SC	0	8.5869	0	34.4431	0	1.94584	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	413.0	0	SC	0	8.6131	0	34.4557	0	1.94397	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	414.0	0	SC	0	8.6167	0	34.4584	0	1.94425	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	415.0	0	SC	0	8.6128	0	34.4606	0	1.93960	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	416.0	0	SC	0	8.5762	0	34.4618	0	1.93422	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	417.0	0	SC	0	8.5283	0	34.4628	0	1.93194	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	418.0	0	SC	0	8.5379	0	34.4663	0	1.92951	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	419.0	0	SC	0	8.5270	0	34.4656	0	1.92374	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	420.0	0	SC	0	8.5045	0	34.4659	0	1.92279	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	421.0	0	SC	0	8.5128	0	34.4707	0	1.92483	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	422.0	0	SC	0	8.5367	0	34.4761	0	1.92643	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	423.0	0	SC	0	8.5390	0	34.4769	0	1.92715	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	424.0	0	SC	0	8.5366	0	34.4783	0	1.92478	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	425.0	0	SC	0	8.5111	0	34.4794	0	1.91787	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	426.0	0	SC	0	8.4752	0	34.4803	0	1.91605	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	427.0	0	SC	0	8.4629	0	34.4802	0	1.91334	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	428.0	0	SC	0	8.4400	0	34.4812	0	1.90913	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	429.0	0	SC	0	8.3923	0	34.4818	0	1.90820	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	430.0	0	SC	0	8.3576	0	34.4843	0	1.90868	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	431.0	0	SC	0	8.3429	0	34.4847	0	1.90790	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	432.0	0	SC	0	8.3347	0	34.4850	0	1.91134	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	433.0	0	SC	0	8.3254	0	34.4851	0	1.91178	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	434.0	0	SC	0	8.3160	0	34.4858	0	1.91327	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	435.0	0	SC	0	8.2977	0	34.4882	0	1.91776	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	436.0	0	SC	0	8.2558	0	34.4900	0	1.92010	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	437.0	0	SC	0	8.2091	0	34.4907	0	1.91981	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	438.0	0	SC	0	8.1844	0	34.4910	0	1.91964	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	439.0	0	SC	0	8.1618	0	34.4915	0	1.91962	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	440.0	0	SC	0	8.1450	0	34.4905	0	1.91611	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	441.0	0	SC	0	8.1366	0	34.4896	0	1.90881	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	442.0	0	SC	0	8.1284	0	34.4893	0	1.90598	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	443.0	0	SC	0	8.1036	0	34.4891	0	1.90705	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	444.0	0	SC	0	8.0660	0	34.4907	0	1.91073	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	445.0	0	SC	0	8.0483	0	34.4903	0	1.90852	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	446.0	0	SC	0	8.0377	0	34.4901	0	1.90662	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	447.0	0	SC	0	8.0307	0	34.4900	0	1.90761	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	448.0	0	SC	0	8.0163	0	34.4902	0	1.90703	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	449.0	0	SC	0	7.9857	0	34.4905	0	1.91137	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	450.0	0	SC	0	7.9674	0	34.4928	0	1.91508	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	451.0	0	SC	0	7.9555	0	34.4937	0	1.91826	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	452.0	0	SC	0	7.9436	0	34.4950	0	1.92446	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	453.0	0	SC	0	7.9214	0	34.4960	0	1.93070	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	454.0	0	SC	0	7.8990	0	34.4977	0	1.93716	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	455.0	0	SC	0	7.8737	0	34.4997	0	1.94130	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	456.0	0	SC	0	7.8347	0	34.4984	0	1.94217	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	457.0	0	SC	0	7.8139	0	34.4989	0	1.94289	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	458.0	0	SC	0	7.7797	0	34.5001	0	1.94782	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	459.0	0	SC	0	7.7388	0	34.5019	0	1.95173	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	460.0	0	SC	0	7.7141	0	34.5013	0	1.95217	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	461.0	0	SC	0	7.6947	0	34.5009	0	1.95072	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	462.0	0	SC	0	7.6847	0	34.5001	0	1.95032	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	463.0	0	SC	0	7.6652	0	34.5013	0	1.95433	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	464.0	0	SC	0	7.6491	0	34.5008	0	1.95494	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	465.0	0	SC	0	7.6339	0	34.5006	0	1.94987	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	466.0	0	SC	0	7.5819	0	34.5015	0	1.95065	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	467.0	0	SC	0	7.5358	0	34.5013	0	1.94949	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	468.0	0	SC	0	7.5022	0	34.5005	0	1.94664	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	469.0	0	SC	0	7.4857	0	34.4997	0	1.94719	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	470.0	0	SC	0	7.4536	0	34.4983	0	1.94278	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	471.0	0	SC	0	7.4391	0	34.4967	0	1.93510	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	472.0	0	SC	0	7.4301	0	34.4957	0	1.93033	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	473.0	0	SC	0	7.4154	0	34.4943	0	1.92887	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	474.0	0	SC	0	7.4066	0	34.4937	0	1.93014	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	475.0	0	SC	0	7.4050	0	34.4934	0	1.92823	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	476.0	0	SC	0	7.4046	0	34.4931	0	1.93048	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	477.0	0	SC	0	7.4042	0	34.4931	0	1.92789	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	478.0	0	SC	0	7.3977	0	34.4927	0	1.92597	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	479.0	0	SC	0	7.3767	0	34.4923	0	1.92479	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	480.0	0	SC	0	7.3582	0	34.4914	0	1.92300	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	481.0	0	SC	0	7.3397	0	34.4908	0	1.91969	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	482.0	0	SC	0	7.3150	0	34.4906	0	1.92406	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	483.0	0	SC	0	7.3139	0	34.4908	0	1.92760	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	484.0	0	SC	0	7.3095	0	34.4911	0	1.93078	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	485.0	0	SC	0	7.2968	0	34.4919	0	1.93235	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	486.0	0	SC	0	7.2782	0	34.4928	0	1.93829	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	487.0	0	SC	0	7.2578	0	34.4944	0	1.94496	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	488.0	0	SC	0	7.2219	0	34.4947	0	1.95206	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	489.0	0	SC	0	7.1888	0	34.4947	0	1.95666	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	490.0	0	SC	0	7.1812	0	34.4947	0	1.95985	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	491.0	0	SC	0	7.1787	0	34.4940	0	1.95664	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	492.0	0	SC	0	7.1775	0	34.4938	0	1.95677	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	493.0	0	SC	0	7.1663	0	34.4946	0	1.95871	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	494.0	0	SC	0	7.1628	0	34.4944	0	1.96343	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	495.0	0	SC	0	7.1580	0	34.4947	0	1.96852	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	496.0	0	SC	0	7.1414	0	34.4960	0	1.97115	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	497.0	0	SC	0	7.1237	0	34.4969	0	1.97721	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	498.0	0	SC	0	7.1010	0	34.4975	0	1.98272	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	499.0	0	SC	0	7.0759	0	34.4984	0	1.98421	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	500.0	0	SC	0	7.0631	0	34.4978	0	1.98413	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	501.0	0	SC	0	7.0570	0	34.4972	0	1.98277	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	502.0	0	SC	0	7.0433	0	34.4966	0	1.97883	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	503.0	0	SC	0	7.0291	0	34.4960	0	1.97637	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	504.0	0	SC	0	7.0229	0	34.4956	0	1.97664	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	505.0	0	SC	0	7.0170	0	34.4954	0	1.97703	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	506.0	0	SC	0	6.9998	0	34.4954	0	1.97616	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	507.0	0	SC	0	6.9836	0	34.4950	0	1.98013	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	508.0	0	SC	0	6.9794	0	34.4947	0	1.97778	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	509.0	0	SC	0	6.9719	0	34.4947	0	1.98199	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	510.0	0	SC	0	6.9619	0	34.4953	0	1.98574	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	511.0	0	SC	0	6.9529	0	34.4958	0	1.98917	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	512.0	0	SC	0	6.9498	0	34.4959	0	1.98661	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	513.0	0	SC	0	6.9461	0	34.4961	0	1.99064	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	514.0	0	SC	0	6.9407	0	34.4962	0	1.98881	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	515.0	0	SC	0	6.9322	0	34.4958	0	1.98658	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	516.0	0	SC	0	6.9257	0	34.4953	0	1.98723	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	517.0	0	SC	0	6.9253	0	34.4950	0	1.98578	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	518.0	0	SC	0	6.9249	0	34.4949	0	1.98608	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	519.0	0	SC	0	6.9241	0	34.4947	0	1.98683	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	520.0	0	SC	0	6.9234	0	34.4945	0	1.98400	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	521.0	0	SC	0	6.9219	0	34.4942	0	1.98311	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	522.0	0	SC	0	6.9205	0	34.4940	0	1.97920	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	523.0	0	SC	0	6.9180	0	34.4939	0	1.97788	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	524.0	0	SC	0	6.9154	0	34.4939	0	1.97956	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	525.0	0	SC	0	6.9138	0	34.4938	0	1.98140	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	526.0	0	SC	0	6.9104	0	34.4937	0	1.97684	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	527.0	0	SC	0	6.8898	0	34.4937	0	1.97802	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	528.0	0	SC	0	6.8816	0	34.4935	0	1.97795	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	529.0	0	SC	0	6.8729	0	34.4949	0	1.98128	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	530.0	0	SC	0	6.8689	0	34.4962	0	1.98766	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	531.0	0	SC	0	6.8529	0	34.4969	0	1.99567	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	532.0	0	SC	0	6.8428	0	34.4970	0	1.99439	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	533.0	0	SC	0	6.8382	0	34.4975	0	1.99487	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	534.0	0	SC	0	6.8423	0	34.4989	0	1.99994	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	535.0	0	SC	0	6.8440	0	34.4994	0	2.00757	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	536.0	0	SC	0	6.8466	0	34.5007	0	2.01370	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	537.0	0	SC	0	6.8488	0	34.5019	0	2.02037	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	538.0	0	SC	0	6.8504	0	34.5032	0	2.02601	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	539.0	0	SC	0	6.8496	0	34.5055	0	2.03121	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	540.0	0	SC	0	6.8449	0	34.5060	0	2.03555	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	541.0	0	SC	0	6.8429	0	34.5066	0	2.03785	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	542.0	0	SC	0	6.8424	0	34.5070	0	2.03833	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	543.0	0	SC	0	6.8410	0	34.5072	0	2.03822	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	544.0	0	SC	0	6.8401	0	34.5073	0	2.03804	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	545.0	0	SC	0	6.8386	0	34.5074	0	2.03786	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	546.0	0	SC	0	6.8370	0	34.5075	0	2.03769	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	547.0	0	SC	0	6.8345	0	34.5075	0	2.04121	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	548.0	0	SC	0	6.8335	0	34.5075	0	2.04024	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	549.0	0	SC	0	6.8315	0	34.5075	0	2.04025	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	550.0	0	SC	0	6.8277	0	34.5078	0	2.03791	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	551.0	0	SC	0	6.8239	0	34.5082	0	2.03812	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	552.0	0	SC	0	6.8153	0	34.5086	0	2.04050	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	553.0	0	SC	0	6.8057	0	34.5086	0	2.03907	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	554.0	0	SC	0	6.7938	0	34.5089	0	2.04192	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	555.0	0	SC	0	6.7879	0	34.5090	0	2.04346	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	556.0	0	SC	0	6.7860	0	34.5092	0	2.04727	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	557.0	0	SC	0	6.7838	0	34.5094	0	2.04835	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	558.0	0	SC	0	6.7820	0	34.5096	0	2.04879	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	559.0	0	SC	0	6.7802	0	34.5098	0	2.05331	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	560.0	0	SC	0	6.7777	0	34.5102	0	2.05772	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	561.0	0	SC	0	6.7765	0	34.5108	0	2.06384	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	562.0	0	SC	0	6.7772	0	34.5117	0	2.06928	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	563.0	0	SC	0	6.7759	0	34.5125	0	2.07346	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	564.0	0	SC	0	6.7749	0	34.5129	0	2.08327	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	565.0	0	SC	0	6.7737	0	34.5132	0	2.08488	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	566.0	0	SC	0	6.7618	0	34.5130	0	2.08616	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	567.0	0	SC	0	6.7558	0	34.5140	0	2.08425	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	568.0	0	SC	0	6.7468	0	34.5137	0	2.07950	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	569.0	0	SC	0	6.7268	0	34.5122	0	2.07267	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	570.0	0	SC	0	6.7101	0	34.5107	0	2.05821	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	571.0	0	SC	0	6.7007	0	34.5098	0	2.04823	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	572.0	0	SC	0	6.6958	0	34.5090	0	2.04125	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	573.0	0	SC	0	6.6893	0	34.5080	0	2.03169	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	574.0	0	SC	0	6.6805	0	34.5071	0	2.02017	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	575.0	0	SC	0	6.6724	0	34.5062	0	2.01441	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	576.0	0	SC	0	6.6644	0	34.5051	0	2.00404	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	577.0	0	SC	0	6.6597	0	34.5043	0	1.99837	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	578.0	0	SC	0	6.6577	0	34.5039	0	1.99435	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	579.0	0	SC	0	6.6548	0	34.5037	0	1.99117	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	580.0	0	SC	0	6.6462	0	34.5039	0	1.99328	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	581.0	0	SC	0	6.6481	0	34.5047	0	1.99535	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	582.0	0	SC	0	6.6480	0	34.5047	0	1.99579	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	583.0	0	SC	0	6.6482	0	34.5047	0	1.99597	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	584.0	0	SC	0	6.6476	0	34.5046	0	1.99637	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	585.0	0	SC	0	6.6471	0	34.5048	0	1.99817	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	586.0	0	SC	0	6.6460	0	34.5048	0	1.99642	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	587.0	0	SC	0	6.6438	0	34.5050	0	1.99148	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	588.0	0	SC	0	6.6380	0	34.5047	0	1.99084	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	589.0	0	SC	0	6.6343	0	34.5047	0	1.98970	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	590.0	0	SC	0	6.6305	0	34.5049	0	1.98811	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	591.0	0	SC	0	6.6224	0	34.5051	0	1.98357	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	592.0	0	SC	0	6.5997	0	34.5048	0	1.98236	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	593.0	0	SC	0	6.5582	0	34.5050	0	1.98513	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	594.0	0	SC	0	6.5640	0	34.5088	0	1.99235	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	595.0	0	SC	0	6.5685	0	34.5112	0	1.99868	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	596.0	0	SC	0	6.5700	0	34.5118	0	2.00366	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	597.0	0	SC	0	6.5652	0	34.5127	0	2.00383	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	598.0	0	SC	0	6.5525	0	34.5130	0	2.00718	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	599.0	0	SC	0	6.5340	0	34.5133	0	2.01412	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	600.0	0	SC	0	6.5227	0	34.5133	0	2.01739	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	601.0	0	SC	0	6.5142	0	34.5133	0	2.01540	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	602.0	0	SC	0	6.5066	0	34.5129	0	2.01390	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	603.0	0	SC	0	6.4796	0	34.5129	0	2.01250	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	604.0	0	SC	0	6.4690	0	34.5129	0	2.01104	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	605.0	0	SC	0	6.4635	0	34.5128	0	2.00984	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	606.0	0	SC	0	6.4589	0	34.5126	0	2.00574	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	607.0	0	SC	0	6.4541	0	34.5125	0	2.00396	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	608.0	0	SC	0	6.4493	0	34.5126	0	2.00610	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	609.0	0	SC	0	6.4458	0	34.5126	0	2.00441	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	610.0	0	SC	0	6.4352	0	34.5129	0	2.00578	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	611.0	0	SC	0	6.4260	0	34.5133	0	2.00260	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	612.0	0	SC	0	6.4166	0	34.5139	0	2.00324	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	613.0	0	SC	0	6.4091	0	34.5141	0	2.00212	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	614.0	0	SC	0	6.4061	0	34.5144	0	1.99856	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	615.0	0	SC	0	6.3997	0	34.5148	0	2.00024	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	616.0	0	SC	0	6.3909	0	34.5150	0	1.99763	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	617.0	0	SC	0	6.3752	0	34.5151	0	1.99914	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	618.0	0	SC	0	6.3658	0	34.5152	0	1.99886	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	619.0	0	SC	0	6.3573	0	34.5155	0	1.99813	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	620.0	0	SC	0	6.3460	0	34.5154	0	1.99649	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	621.0	0	SC	0	6.3263	0	34.5156	0	1.99705	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	622.0	0	SC	0	6.3217	0	34.5154	0	1.99433	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	623.0	0	SC	0	6.3206	0	34.5151	0	1.99360	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	624.0	0	SC	0	6.3183	0	34.5150	0	1.99154	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	625.0	0	SC	0	6.3148	0	34.5149	0	1.98760	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	626.0	0	SC	0	6.3072	0	34.5149	0	1.98449	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	627.0	0	SC	0	6.3012	0	34.5149	0	1.98341	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	628.0	0	SC	0	6.2957	0	34.5148	0	1.98241	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	629.0	0	SC	0	6.2848	0	34.5146	0	1.98081	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	630.0	0	SC	0	6.2830	0	34.5150	0	1.97801	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	631.0	0	SC	0	6.2758	0	34.5147	0	1.97866	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	632.0	0	SC	0	6.2643	0	34.5147	0	1.97838	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	633.0	0	SC	0	6.2611	0	34.5147	0	1.97797	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	634.0	0	SC	0	6.2607	0	34.5145	0	1.97597	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	635.0	0	SC	0	6.2598	0	34.5145	0	1.97674	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	636.0	0	SC	0	6.2554	0	34.5151	0	1.97515	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	637.0	0	SC	0	6.2476	0	34.5155	0	1.97048	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	638.0	0	SC	0	6.2376	0	34.5157	0	1.96690	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	639.0	0	SC	0	6.2321	0	34.5157	0	1.96782	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	640.0	0	SC	0	6.2242	0	34.5160	0	1.96866	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	641.0	0	SC	0	6.2176	0	34.5163	0	1.96506	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	642.0	0	SC	0	6.2124	0	34.5161	0	1.95258	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	643.0	0	SC	0	6.2087	0	34.5163	0	1.93534	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	644.0	0	SC	0	6.1969	0	34.5170	0	1.91675	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	645.0	0	SC	0	6.1930	0	34.5169	0	1.90279	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	646.0	0	SC	0	6.1883	0	34.5167	0	1.89774	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	647.0	0	SC	0	6.1841	0	34.5167	0	1.89556	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	648.0	0	SC	0	6.1790	0	34.5168	0	1.89674	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	649.0	0	SC	0	6.1697	0	34.5168	0	1.89819	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	650.0	0	SC	0	6.1591	0	34.5172	0	1.90316	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	651.0	0	SC	0	6.1510	0	34.5172	0	1.90892	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	652.0	0	SC	0	6.1453	0	34.5171	0	1.91483	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	653.0	0	SC	0	6.1436	0	34.5170	0	1.91916	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	654.0	0	SC	0	6.1400	0	34.5170	0	1.92206	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	655.0	0	SC	0	6.1374	0	34.5169	0	1.92543	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	656.0	0	SC	0	6.1355	0	34.5168	0	1.92627	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	657.0	0	SC	0	6.1340	0	34.5167	0	1.92392	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	658.0	0	SC	0	6.1308	0	34.5168	0	1.92454	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	659.0	0	SC	0	6.1255	0	34.5172	0	1.92551	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	660.0	0	SC	0	6.1140	0	34.5174	0	1.92506	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	661.0	0	SC	0	6.1022	0	34.5177	0	1.92735	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	662.0	0	SC	0	6.0958	0	34.5179	0	1.93110	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	663.0	0	SC	0	6.0925	0	34.5179	0	1.92954	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	664.0	0	SC	0	6.0867	0	34.5180	0	1.93175	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	665.0	0	SC	0	6.0768	0	34.5184	0	1.92923	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	666.0	0	SC	0	6.0733	0	34.5186	0	1.92263	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	667.0	0	SC	0	6.0725	0	34.5187	0	1.91307	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	668.0	0	SC	0	6.0719	0	34.5188	0	1.90604	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	669.0	0	SC	0	6.0704	0	34.5191	0	1.90299	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	670.0	0	SC	0	6.0681	0	34.5195	0	1.90296	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	671.0	0	SC	0	6.0647	0	34.5197	0	1.89888	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	672.0	0	SC	0	6.0608	0	34.5196	0	1.89450	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	673.0	0	SC	0	6.0509	0	34.5191	0	1.88644	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	674.0	0	SC	0	6.0433	0	34.5189	0	1.88118	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	675.0	0	SC	0	6.0363	0	34.5186	0	1.87409	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	676.0	0	SC	0	6.0334	0	34.5184	0	1.87024	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	677.0	0	SC	0	6.0312	0	34.5182	0	1.87065	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	678.0	0	SC	0	6.0303	0	34.5182	0	1.87019	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	679.0	0	SC	0	6.0280	0	34.5180	0	1.87026	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	680.0	0	SC	0	6.0220	0	34.5181	0	1.86622	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	681.0	0	SC	0	6.0133	0	34.5181	0	1.85730	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	682.0	0	SC	0	6.0078	0	34.5179	0	1.84889	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	683.0	0	SC	0	6.0030	0	34.5184	0	1.84991	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	684.0	0	SC	0	6.0011	0	34.5190	0	1.85396	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	685.0	0	SC	0	5.9941	0	34.5190	0	1.85991	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	686.0	0	SC	0	5.9890	0	34.5191	0	1.85819	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	687.0	0	SC	0	5.9882	0	34.5192	0	1.85939	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	688.0	0	SC	0	5.9880	0	34.5194	0	1.86397	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	689.0	0	SC	0	5.9886	0	34.5196	0	1.87081	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	690.0	0	SC	0	5.9895	0	34.5198	0	1.87622	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	691.0	0	SC	0	5.9901	0	34.5199	0	1.88022	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	692.0	0	SC	0	5.9896	0	34.5202	0	1.88274	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	693.0	0	SC	0	5.9869	0	34.5201	0	1.88352	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	694.0	0	SC	0	5.9689	0	34.5209	0	1.88267	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	695.0	0	SC	0	5.9568	0	34.5213	0	1.88115	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	696.0	0	SC	0	5.9548	0	34.5214	0	1.88379	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	697.0	0	SC	0	5.9547	0	34.5214	0	1.88698	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	698.0	0	SC	0	5.9536	0	34.5214	0	1.88739	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	699.0	0	SC	0	5.9369	0	34.5220	0	1.88776	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	700.0	0	SC	0	5.9277	0	34.5219	0	1.88460	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	701.0	0	SC	0	5.9239	0	34.5217	0	1.88219	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	702.0	0	SC	0	5.9239	0	34.5215	0	1.88166	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	703.0	0	SC	0	5.9210	0	34.5214	0	1.88257	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	704.0	0	SC	0	5.9174	0	34.5215	0	1.88189	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	705.0	0	SC	0	5.9099	0	34.5217	0	1.88230	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	706.0	0	SC	0	5.9036	0	34.5216	0	1.88056	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	707.0	0	SC	0	5.8990	0	34.5215	0	1.87812	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	708.0	0	SC	0	5.8863	0	34.5218	0	1.87403	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	709.0	0	SC	0	5.8707	0	34.5225	0	1.87026	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	710.0	0	SC	0	5.8628	0	34.5227	0	1.86938	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	711.0	0	SC	0	5.8520	0	34.5227	0	1.86957	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	712.0	0	SC	0	5.8458	0	34.5229	0	1.87027	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	713.0	0	SC	0	5.8395	0	34.5229	0	1.86884	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	714.0	0	SC	0	5.8313	0	34.5233	0	1.86524	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	715.0	0	SC	0	5.8291	0	34.5232	0	1.86332	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	716.0	0	SC	0	5.8274	0	34.5230	0	1.86130	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	717.0	0	SC	0	5.8238	0	34.5231	0	1.86045	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	718.0	0	SC	0	5.8207	0	34.5231	0	1.86070	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	719.0	0	SC	0	5.8184	0	34.5229	0	1.85977	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	720.0	0	SC	0	5.8165	0	34.5229	0	1.85947	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	721.0	0	SC	0	5.8091	0	34.5233	0	1.85514	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	722.0	0	SC	0	5.8058	0	34.5232	0	1.85369	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	723.0	0	SC	0	5.8049	0	34.5232	0	1.85297	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	724.0	0	SC	0	5.8046	0	34.5231	0	1.85267	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	725.0	0	SC	0	5.7998	0	34.5232	0	1.85166	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	726.0	0	SC	0	5.7938	0	34.5231	0	1.85299	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	727.0	0	SC	0	5.7855	0	34.5233	0	1.85300	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	728.0	0	SC	0	5.7835	0	34.5231	0	1.85393	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	729.0	0	SC	0	5.7807	0	34.5232	0	1.85392	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	730.0	0	SC	0	5.7789	0	34.5232	0	1.85254	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	731.0	0	SC	0	5.7739	0	34.5232	0	1.85149	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	732.0	0	SC	0	5.7680	0	34.5232	0	1.85270	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	733.0	0	SC	0	5.7648	0	34.5232	0	1.85183	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	734.0	0	SC	0	5.7573	0	34.5235	0	1.85337	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	735.0	0	SC	0	5.7535	0	34.5235	0	1.85256	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	736.0	0	SC	0	5.7530	0	34.5234	0	1.85094	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	737.0	0	SC	0	5.7496	0	34.5232	0	1.85184	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	738.0	0	SC	0	5.7473	0	34.5233	0	1.84977	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	739.0	0	SC	0	5.7430	0	34.5236	0	1.84711	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	740.0	0	SC	0	5.7374	0	34.5236	0	1.84786	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	741.0	0	SC	0	5.7298	0	34.5239	0	1.84867	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	742.0	0	SC	0	5.7170	0	34.5244	0	1.84926	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	743.0	0	SC	0	5.7091	0	34.5246	0	1.84838	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	744.0	0	SC	0	5.7019	0	34.5247	0	1.84631	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	745.0	0	SC	0	5.6917	0	34.5248	0	1.84556	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	746.0	0	SC	0	5.6859	0	34.5248	0	1.84430	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	747.0	0	SC	0	5.6748	0	34.5248	0	1.84213	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	748.0	0	SC	0	5.6709	0	34.5244	0	1.83768	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	749.0	0	SC	0	5.6673	0	34.5242	0	1.83360	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	750.0	0	SC	0	5.6664	0	34.5241	0	1.83097	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	751.0	0	SC	0	5.6649	0	34.5240	0	1.82831	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	752.0	0	SC	0	5.6618	0	34.5238	0	1.82309	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	753.0	0	SC	0	5.6481	0	34.5238	0	1.81772	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	754.0	0	SC	0	5.6370	0	34.5238	0	1.81098	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	755.0	0	SC	0	5.6301	0	34.5236	0	1.80590	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	756.0	0	SC	0	5.6247	0	34.5236	0	1.80044	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	757.0	0	SC	0	5.6200	0	34.5235	0	1.79705	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	758.0	0	SC	0	5.6137	0	34.5233	0	1.79458	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	759.0	0	SC	0	5.6092	0	34.5229	0	1.79216	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	760.0	0	SC	0	5.6072	0	34.5230	0	1.78921	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	761.0	0	SC	0	5.6056	0	34.5228	0	1.78871	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	762.0	0	SC	0	5.6053	0	34.5229	0	1.78955	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	763.0	0	SC	0	5.6066	0	34.5234	0	1.79194	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	764.0	0	SC	0	5.6038	0	34.5235	0	1.79246	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	765.0	0	SC	0	5.5973	0	34.5234	0	1.79130	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	766.0	0	SC	0	5.5902	0	34.5232	0	1.78737	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	767.0	0	SC	0	5.5854	0	34.5230	0	1.78313	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	768.0	0	SC	0	5.5762	0	34.5229	0	1.77905	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	769.0	0	SC	0	5.5681	0	34.5227	0	1.77476	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	770.0	0	SC	0	5.5618	0	34.5235	0	1.77398	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	771.0	0	SC	0	5.5558	0	34.5238	0	1.77483	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	772.0	0	SC	0	5.5522	0	34.5243	0	1.77830	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	773.0	0	SC	0	5.5484	0	34.5248	0	1.77805	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	774.0	0	SC	0	5.5410	0	34.5245	0	1.77518	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	775.0	0	SC	0	5.5281	0	34.5242	0	1.76918	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	776.0	0	SC	0	5.5165	0	34.5238	0	1.76146	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	777.0	0	SC	0	5.5131	0	34.5234	0	1.75574	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	778.0	0	SC	0	5.5106	0	34.5232	0	1.75289	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	779.0	0	SC	0	5.5082	0	34.5231	0	1.75090	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	780.0	0	SC	0	5.5075	0	34.5230	0	1.74977	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	781.0	0	SC	0	5.5047	0	34.5231	0	1.74985	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	782.0	0	SC	0	5.4955	0	34.5231	0	1.74888	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	783.0	0	SC	0	5.4888	0	34.5229	0	1.74993	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	784.0	0	SC	0	5.4867	0	34.5225	0	1.74897	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	785.0	0	SC	0	5.4843	0	34.5224	0	1.74943	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	786.0	0	SC	0	5.4804	0	34.5225	0	1.74863	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	787.0	0	SC	0	5.4723	0	34.5228	0	1.74876	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	788.0	0	SC	0	5.4634	0	34.5231	0	1.74608	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	789.0	0	SC	0	5.4476	0	34.5240	0	1.74481	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	790.0	0	SC	0	5.4334	0	34.5248	0	1.74222	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	791.0	0	SC	0	5.4252	0	34.5252	0	1.74273	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	792.0	0	SC	0	5.4176	0	34.5255	0	1.74227	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	793.0	0	SC	0	5.4144	0	34.5254	0	1.74042	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	794.0	0	SC	0	5.4122	0	34.5254	0	1.74018	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	795.0	0	SC	0	5.4104	0	34.5254	0	1.73901	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	796.0	0	SC	0	5.4058	0	34.5256	0	1.73858	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	797.0	0	SC	0	5.3976	0	34.5260	0	1.73985	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	798.0	0	SC	0	5.3892	0	34.5263	0	1.74077	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	799.0	0	SC	0	5.3823	0	34.5268	0	1.74291	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	800.0	0	SC	0	5.3735	0	34.5277	0	1.74615	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	801.0	0	SC	0	5.3690	0	34.5280	0	1.74720	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	802.0	0	SC	0	5.3678	0	34.5279	0	1.74680	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	803.0	0	SC	0	5.3664	0	34.5280	0	1.74947	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	804.0	0	SC	0	5.3608	0	34.5283	0	1.75256	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	805.0	0	SC	0	5.3547	0	34.5289	0	1.75393	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	806.0	0	SC	0	5.3468	0	34.5293	0	1.75635	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	807.0	0	SC	0	5.3424	0	34.5292	0	1.75629	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	808.0	0	SC	0	5.3383	0	34.5288	0	1.75406	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	809.0	0	SC	0	5.3276	0	34.5295	0	1.75510	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	810.0	0	SC	0	5.3105	0	34.5298	0	1.75801	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	811.0	0	SC	0	5.2998	0	34.5307	0	1.76107	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	812.0	0	SC	0	5.2940	0	34.5310	0	1.76483	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	813.0	0	SC	0	5.2896	0	34.5313	0	1.76840	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	814.0	0	SC	0	5.2809	0	34.5316	0	1.77278	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	815.0	0	SC	0	5.2780	0	34.5317	0	1.77631	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	816.0	0	SC	0	5.2748	0	34.5318	0	1.77912	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	817.0	0	SC	0	5.2712	0	34.5319	0	1.78073	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	818.0	0	SC	0	5.2649	0	34.5323	0	1.78285	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	819.0	0	SC	0	5.2601	0	34.5323	0	1.78490	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	820.0	0	SC	0	5.2572	0	34.5323	0	1.78479	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	821.0	0	SC	0	5.2557	0	34.5321	0	1.78456	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	822.0	0	SC	0	5.2539	0	34.5321	0	1.78219	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	823.0	0	SC	0	5.2510	0	34.5319	0	1.77970	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	824.0	0	SC	0	5.2474	0	34.5319	0	1.77791	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	825.0	0	SC	0	5.2437	0	34.5317	0	1.77635	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	826.0	0	SC	0	5.2359	0	34.5318	0	1.77512	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	827.0	0	SC	0	5.2238	0	34.5320	0	1.77581	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	828.0	0	SC	0	5.2154	0	34.5328	0	1.78093	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	829.0	0	SC	0	5.2112	0	34.5337	0	1.78553	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	830.0	0	SC	0	5.2048	0	34.5335	0	1.78777	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	831.0	0	SC	0	5.1980	0	34.5335	0	1.78597	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	832.0	0	SC	0	5.1897	0	34.5337	0	1.78630	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	833.0	0	SC	0	5.1856	0	34.5342	0	1.78636	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	834.0	0	SC	0	5.1816	0	34.5343	0	1.78922	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	835.0	0	SC	0	5.1791	0	34.5342	0	1.79125	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	836.0	0	SC	0	5.1721	0	34.5344	0	1.79201	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	837.0	0	SC	0	5.1696	0	34.5351	0	1.79332	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	838.0	0	SC	0	5.1699	0	34.5352	0	1.79963	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	839.0	0	SC	0	5.1690	0	34.5363	0	1.80781	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	840.0	0	SC	0	5.1643	0	34.5371	0	1.81770	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	841.0	0	SC	0	5.1558	0	34.5376	0	1.82371	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	842.0	0	SC	0	5.1536	0	34.5373	0	1.82682	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	843.0	0	SC	0	5.1519	0	34.5370	0	1.82365	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	844.0	0	SC	0	5.1489	0	34.5368	0	1.81995	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	845.0	0	SC	0	5.1440	0	34.5367	0	1.81855	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	846.0	0	SC	0	5.1389	0	34.5369	0	1.81563	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	847.0	0	SC	0	5.1362	0	34.5367	0	1.81425	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	848.0	0	SC	0	5.1339	0	34.5365	0	1.80965	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	849.0	0	SC	0	5.1306	0	34.5361	0	1.80502	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	850.0	0	SC	0	5.1265	0	34.5358	0	1.79934	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	851.0	0	SC	0	5.1212	0	34.5355	0	1.79028	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	852.0	0	SC	0	5.1079	0	34.5348	0	1.78037	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	853.0	0	SC	0	5.0996	0	34.5344	0	1.77412	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	854.0	0	SC	0	5.0980	0	34.5343	0	1.77261	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	855.0	0	SC	0	5.1037	0	34.5357	0	1.78141	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	856.0	0	SC	0	5.1072	0	34.5365	0	1.79397	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	857.0	0	SC	0	5.1075	0	34.5374	0	1.80732	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	858.0	0	SC	0	5.1051	0	34.5383	0	1.81711	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	859.0	0	SC	0	5.0995	0	34.5387	0	1.82606	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	860.0	0	SC	0	5.0980	0	34.5387	0	1.83194	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	861.0	0	SC	0	5.0970	0	34.5385	0	1.83010	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	862.0	0	SC	0	5.0959	0	34.5386	0	1.82832	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	863.0	0	SC	0	5.0895	0	34.5386	0	1.82739	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	864.0	0	SC	0	5.0850	0	34.5385	0	1.82463	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	865.0	0	SC	0	5.0833	0	34.5384	0	1.82219	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	866.0	0	SC	0	5.0790	0	34.5381	0	1.81886	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	867.0	0	SC	0	5.0734	0	34.5380	0	1.81527	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	868.0	0	SC	0	5.0702	0	34.5375	0	1.81205	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	869.0	0	SC	0	5.0712	0	34.5377	0	1.81122	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	870.0	0	SC	0	5.0704	0	34.5382	0	1.81581	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	871.0	0	SC	0	5.0680	0	34.5387	0	1.82355	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	872.0	0	SC	0	5.0646	0	34.5394	0	1.83036	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	873.0	0	SC	0	5.0596	0	34.5399	0	1.83719	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	874.0	0	SC	0	5.0576	0	34.5401	0	1.83971	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	875.0	0	SC	0	5.0571	0	34.5400	0	1.84169	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	876.0	0	SC	0	5.0558	0	34.5401	0	1.84522	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	877.0	0	SC	0	5.0518	0	34.5404	0	1.84770	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	878.0	0	SC	0	5.0471	0	34.5407	0	1.84843	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	879.0	0	SC	0	5.0407	0	34.5409	0	1.85012	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	880.0	0	SC	0	5.0336	0	34.5409	0	1.85015	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	881.0	0	SC	0	5.0310	0	34.5408	0	1.85163	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	882.0	0	SC	0	5.0256	0	34.5410	0	1.85041	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	883.0	0	SC	0	5.0215	0	34.5411	0	1.85172	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	884.0	0	SC	0	5.0173	0	34.5412	0	1.85190	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	885.0	0	SC	0	5.0090	0	34.5412	0	1.85440	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	886.0	0	SC	0	5.0032	0	34.5414	0	1.85693	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	887.0	0	SC	0	4.9951	0	34.5419	0	1.86069	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	888.0	0	SC	0	4.9866	0	34.5420	0	1.86740	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	889.0	0	SC	0	4.9838	0	34.5419	0	1.86896	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	890.0	0	SC	0	4.9829	0	34.5416	0	1.86816	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	891.0	0	SC	0	4.9813	0	34.5417	0	1.86858	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	892.0	0	SC	0	4.9787	0	34.5418	0	1.86885	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	893.0	0	SC	0	4.9760	0	34.5418	0	1.86998	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	894.0	0	SC	0	4.9752	0	34.5416	0	1.87071	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	895.0	0	SC	0	4.9729	0	34.5416	0	1.87184	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	896.0	0	SC	0	4.9719	0	34.5416	0	1.87227	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	897.0	0	SC	0	4.9714	0	34.5415	0	1.87141	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	898.0	0	SC	0	4.9701	0	34.5416	0	1.87058	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	899.0	0	SC	0	4.9664	0	34.5418	0	1.87191	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	900.0	0	SC	0	4.9632	0	34.5419	0	1.86879	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	901.0	0	SC	0	4.9580	0	34.5420	0	1.87158	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	902.0	0	SC	0	4.9537	0	34.5421	0	1.87422	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	903.0	0	SC	0	4.9525	0	34.5420	0	1.87571	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	904.0	0	SC	0	4.9522	0	34.5419	0	1.87495	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	905.0	0	SC	0	4.9491	0	34.5420	0	1.87436	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	906.0	0	SC	0	4.9457	0	34.5421	0	1.87394	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	907.0	0	SC	0	4.9441	0	34.5421	0	1.87519	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	908.0	0	SC	0	4.9404	0	34.5421	0	1.87483	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	909.0	0	SC	0	4.9372	0	34.5422	0	1.87507	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	910.0	0	SC	0	4.9305	0	34.5424	0	1.87586	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	911.0	0	SC	0	4.9086	0	34.5433	0	1.88203	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	912.0	0	SC	0	4.9042	0	34.5431	0	1.88660	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	913.0	0	SC	0	4.9035	0	34.5429	0	1.88687	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	914.0	0	SC	0	4.9030	0	34.5428	0	1.88693	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	915.0	0	SC	0	4.9030	0	34.5427	0	1.88727	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	916.0	0	SC	0	4.8999	0	34.5427	0	1.88900	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	917.0	0	SC	0	4.8833	0	34.5434	0	1.89251	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	918.0	0	SC	0	4.8742	0	34.5435	0	1.89656	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	919.0	0	SC	0	4.8699	0	34.5435	0	1.89851	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	920.0	0	SC	0	4.8654	0	34.5433	0	1.89792	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	921.0	0	SC	0	4.8608	0	34.5433	0	1.89767	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	922.0	0	SC	0	4.8587	0	34.5431	0	1.89439	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	923.0	0	SC	0	4.8567	0	34.5430	0	1.88987	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	924.0	0	SC	0	4.8542	0	34.5430	0	1.88886	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	925.0	0	SC	0	4.8490	0	34.5432	0	1.88510	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	926.0	0	SC	0	4.8453	0	34.5433	0	1.88510	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	927.0	0	SC	0	4.8431	0	34.5433	0	1.88544	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	928.0	0	SC	0	4.8419	0	34.5433	0	1.88514	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	929.0	0	SC	0	4.8387	0	34.5434	0	1.88399	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	930.0	0	SC	0	4.8358	0	34.5434	0	1.88417	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	931.0	0	SC	0	4.8347	0	34.5434	0	1.88515	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	932.0	0	SC	0	4.8329	0	34.5434	0	1.88427	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	933.0	0	SC	0	4.8285	0	34.5435	0	1.88514	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	934.0	0	SC	0	4.8220	0	34.5438	0	1.88614	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	935.0	0	SC	0	4.8164	0	34.5439	0	1.88867	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	936.0	0	SC	0	4.8087	0	34.5441	0	1.89053	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	937.0	0	SC	0	4.8078	0	34.5438	0	1.89069	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	938.0	0	SC	0	4.8069	0	34.5437	0	1.88961	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	939.0	0	SC	0	4.8016	0	34.5438	0	1.88888	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	940.0	0	SC	0	4.7973	0	34.5438	0	1.88573	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	941.0	0	SC	0	4.7955	0	34.5437	0	1.88449	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	942.0	0	SC	0	4.7943	0	34.5436	0	1.88408	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	943.0	0	SC	0	4.7919	0	34.5436	0	1.88483	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	944.0	0	SC	0	4.7910	0	34.5435	0	1.88520	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	945.0	0	SC	0	4.7893	0	34.5435	0	1.88593	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	946.0	0	SC	0	4.7878	0	34.5435	0	1.88776	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	947.0	0	SC	0	4.7852	0	34.5440	0	1.89100	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	948.0	0	SC	0	4.7833	0	34.5441	0	1.89565	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	949.0	0	SC	0	4.7810	0	34.5443	0	1.89741	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	950.0	0	SC	0	4.7778	0	34.5445	0	1.89866	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	951.0	0	SC	0	4.7759	0	34.5444	0	1.90064	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	952.0	0	SC	0	4.7724	0	34.5445	0	1.90387	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	953.0	0	SC	0	4.7694	0	34.5445	0	1.90456	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	954.0	0	SC	0	4.7694	0	34.5444	0	1.90392	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	955.0	0	SC	0	4.7685	0	34.5443	0	1.90355	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	956.0	0	SC	0	4.7679	0	34.5444	0	1.90444	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	957.0	0	SC	0	4.7659	0	34.5444	0	1.90544	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	958.0	0	SC	0	4.7644	0	34.5445	0	1.90598	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	959.0	0	SC	0	4.7642	0	34.5444	0	1.90604	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	960.0	0	SC	0	4.7642	0	34.5444	0	1.90506	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	961.0	0	SC	0	4.7643	0	34.5444	0	1.90465	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	962.0	0	SC	0	4.7640	0	34.5444	0	1.90374	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	963.0	0	SC	0	4.7619	0	34.5446	0	1.90141	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	964.0	0	SC	0	4.7545	0	34.5450	0	1.90234	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	965.0	0	SC	0	4.7436	0	34.5452	0	1.90319	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	966.0	0	SC	0	4.7363	0	34.5454	0	1.90722	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	967.0	0	SC	0	4.7337	0	34.5452	0	1.90745	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	968.0	0	SC	0	4.7305	0	34.5454	0	1.90598	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	969.0	0	SC	0	4.7258	0	34.5456	0	1.90650	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	970.0	0	SC	0	4.7241	0	34.5456	0	1.90468	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	971.0	0	SC	0	4.7228	0	34.5457	0	1.90230	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	972.0	0	SC	0	4.7222	0	34.5456	0	1.90222	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	973.0	0	SC	0	4.7220	0	34.5455	0	1.90300	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	974.0	0	SC	0	4.7217	0	34.5455	0	1.90255	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	975.0	0	SC	0	4.7212	0	34.5455	0	1.90169	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	976.0	0	SC	0	4.7175	0	34.5458	0	1.90163	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	977.0	0	SC	0	4.7098	0	34.5461	0	1.90163	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	978.0	0	SC	0	4.7080	0	34.5459	0	1.90058	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	979.0	0	SC	0	4.7020	0	34.5463	0	1.89930	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	980.0	0	SC	0	4.6910	0	34.5472	0	1.89770	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	981.0	0	SC	0	4.6859	0	34.5474	0	1.89452	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	982.0	0	SC	0	4.6823	0	34.5475	0	1.89315	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	983.0	0	SC	0	4.6718	0	34.5480	0	1.89207	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	984.0	0	SC	0	4.6625	0	34.5481	0	1.89183	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	985.0	0	SC	0	4.6526	0	34.5484	0	1.89432	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	986.0	0	SC	0	4.6332	0	34.5481	0	1.90173	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	987.0	0	SC	0	4.6272	0	34.5477	0	1.90774	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	988.0	0	SC	0	4.6238	0	34.5476	0	1.91124	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	989.0	0	SC	0	4.6173	0	34.5476	0	1.91115	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	990.0	0	SC	0	4.6141	0	34.5479	0	1.91280	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	991.0	0	SC	0	4.6101	0	34.5479	0	1.91332	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	992.0	0	SC	0	4.6074	0	34.5478	0	1.91335	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	993.0	0	SC	0	4.6042	0	34.5479	0	1.91233	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	994.0	0	SC	0	4.6011	0	34.5482	0	1.91102	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	995.0	0	SC	0	4.5970	0	34.5483	0	1.91076	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	996.0	0	SC	0	4.5923	0	34.5481	0	1.91174	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	997.0	0	SC	0	4.5857	0	34.5479	0	1.91337	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	998.0	0	SC	0	4.5781	0	34.5483	0	1.91450	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	999.0	0	SC	0	4.5715	0	34.5484	0	1.91581	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1000.0	0	SC	0	4.5702	0	34.5484	0	1.91662	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1001.0	0	SC	0	4.5606	0	34.5488	0	1.91709	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1002.0	0	SC	0	4.5519	0	34.5486	0	1.91566	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1003.0	0	SC	0	4.5491	0	34.5492	0	1.91339	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1004.0	0	SC	0	4.5417	0	34.5496	0	1.90786	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1005.0	0	SC	0	4.5297	0	34.5495	0	1.90457	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1006.0	0	SC	0	4.5283	0	34.5493	0	1.90428	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1007.0	0	SC	0	4.5250	0	34.5495	0	1.90338	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1008.0	0	SC	0	4.5192	0	34.5495	0	1.90395	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1009.0	0	SC	0	4.5147	0	34.5494	0	1.90585	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1010.0	0	SC	0	4.5088	0	34.5495	0	1.90303	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1011.0	0	SC	0	4.5058	0	34.5494	0	1.90303	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1012.0	0	SC	0	4.5048	0	34.5493	0	1.90298	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1013.0	0	SC	0	4.5034	0	34.5494	0	1.90541	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1014.0	0	SC	0	4.4975	0	34.5496	0	1.90760	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1015.0	0	SC	0	4.4949	0	34.5498	0	1.91176	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1016.0	0	SC	0	4.4931	0	34.5497	0	1.91462	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1017.0	0	SC	0	4.4903	0	34.5497	0	1.91719	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1018.0	0	SC	0	4.4854	0	34.5495	0	1.91725	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1019.0	0	SC	0	4.4734	0	34.5498	0	1.91803	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1020.0	0	SC	0	4.4569	0	34.5497	0	1.91637	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1021.0	0	SC	0	4.4485	0	34.5495	0	1.91344	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1022.0	0	SC	0	4.4464	0	34.5493	0	1.90960	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1023.0	0	SC	0	4.4455	0	34.5492	0	1.90983	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1024.0	0	SC	0	4.4419	0	34.5494	0	1.91023	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1025.0	0	SC	0	4.4395	0	34.5495	0	1.91116	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1026.0	0	SC	0	4.4359	0	34.5496	0	1.90968	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1027.0	0	SC	0	4.4335	0	34.5494	0	1.91215	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1028.0	0	SC	0	4.4280	0	34.5496	0	1.91478	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1029.0	0	SC	0	4.4219	0	34.5506	0	1.91859	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1030.0	0	SC	0	4.4210	0	34.5509	0	1.92216	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1031.0	0	SC	0	4.4197	0	34.5510	0	1.92674	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1032.0	0	SC	0	4.4142	0	34.5514	0	1.92873	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1033.0	0	SC	0	4.4088	0	34.5514	0	1.92977	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1034.0	0	SC	0	4.4055	0	34.5513	0	1.93119	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1035.0	0	SC	0	4.4030	0	34.5512	0	1.93026	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1036.0	0	SC	0	4.4015	0	34.5511	0	1.92748	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1037.0	0	SC	0	4.3996	0	34.5510	0	1.92770	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1038.0	0	SC	0	4.3972	0	34.5510	0	1.92773	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1039.0	0	SC	0	4.3969	0	34.5512	0	1.92732	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1040.0	0	SC	0	4.3961	0	34.5511	0	1.92631	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1041.0	0	SC	0	4.3952	0	34.5511	0	1.92668	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1042.0	0	SC	0	4.3950	0	34.5510	0	1.92602	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1043.0	0	SC	0	4.3935	0	34.5509	0	1.92674	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1044.0	0	SC	0	4.3930	0	34.5507	0	1.92685	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1045.0	0	SC	0	4.3925	0	34.5509	0	1.92512	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1046.0	0	SC	0	4.3886	0	34.5514	0	1.92415	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1047.0	0	SC	0	4.3835	0	34.5529	0	1.91999	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1048.0	0	SC	0	4.3817	0	34.5536	0	1.91576	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1049.0	0	SC	0	4.3781	0	34.5538	0	1.91142	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1050.0	0	SC	0	4.3746	0	34.5537	0	1.90977	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1051.0	0	SC	0	4.3722	0	34.5537	0	1.90695	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1052.0	0	SC	0	4.3716	0	34.5537	0	1.90527	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1053.0	0	SC	0	4.3705	0	34.5539	0	1.90422	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1054.0	0	SC	0	4.3686	0	34.5540	0	1.90216	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1055.0	0	SC	0	4.3643	0	34.5542	0	1.90247	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1056.0	0	SC	0	4.3612	0	34.5542	0	1.90127	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1057.0	0	SC	0	4.3576	0	34.5543	0	1.90110	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1058.0	0	SC	0	4.3548	0	34.5544	0	1.90195	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1059.0	0	SC	0	4.3535	0	34.5545	0	1.90004	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1060.0	0	SC	0	4.3521	0	34.5545	0	1.90066	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1061.0	0	SC	0	4.3492	0	34.5546	0	1.90165	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1062.0	0	SC	0	4.3370	0	34.5552	0	1.90445	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1063.0	0	SC	0	4.3259	0	34.5554	0	1.90706	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1064.0	0	SC	0	4.3123	0	34.5551	0	1.91146	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1065.0	0	SC	0	4.3031	0	34.5549	0	1.91682	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1066.0	0	SC	0	4.2961	0	34.5545	0	1.91998	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1067.0	0	SC	0	4.2907	0	34.5545	0	1.92140	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1068.0	0	SC	0	4.2886	0	34.5550	0	1.92213	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1069.0	0	SC	0	4.2783	0	34.5554	0	1.92358	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1070.0	0	SC	0	4.2682	0	34.5552	0	1.92541	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1071.0	0	SC	0	4.2680	0	34.5550	0	1.92804	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1072.0	0	SC	0	4.2665	0	34.5548	0	1.92722	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1073.0	0	SC	0	4.2590	0	34.5546	0	1.92775	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1074.0	0	SC	0	4.2495	0	34.5544	0	1.93055	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1075.0	0	SC	0	4.2446	0	34.5543	0	1.93161	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1076.0	0	SC	0	4.2436	0	34.5544	0	1.93583	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1077.0	0	SC	0	4.2442	0	34.5548	0	1.93720	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1078.0	0	SC	0	4.2421	0	34.5551	0	1.93842	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1079.0	0	SC	0	4.2342	0	34.5549	0	1.94136	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1080.0	0	SC	0	4.2297	0	34.5546	0	1.94267	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1081.0	0	SC	0	4.2281	0	34.5544	0	1.94220	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1082.0	0	SC	0	4.2269	0	34.5543	0	1.94215	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1083.0	0	SC	0	4.2246	0	34.5542	0	1.94197	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1084.0	0	SC	0	4.2211	0	34.5540	0	1.94226	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1085.0	0	SC	0	4.2204	0	34.5538	0	1.94073	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1086.0	0	SC	0	4.2196	0	34.5538	0	1.94028	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1087.0	0	SC	0	4.2193	0	34.5536	0	1.94013	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1088.0	0	SC	0	4.2183	0	34.5537	0	1.93946	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1089.0	0	SC	0	4.2170	0	34.5539	0	1.93900	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1090.0	0	SC	0	4.2165	0	34.5539	0	1.93892	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1091.0	0	SC	0	4.2153	0	34.5540	0	1.94075	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1092.0	0	SC	0	4.2122	0	34.5543	0	1.94128	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1093.0	0	SC	0	4.2097	0	34.5544	0	1.94368	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1094.0	0	SC	0	4.2071	0	34.5547	0	1.94508	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1095.0	0	SC	0	4.2057	0	34.5547	0	1.94595	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1096.0	0	SC	0	4.2038	0	34.5549	0	1.94579	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1097.0	0	SC	0	4.2006	0	34.5552	0	1.94688	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1098.0	0	SC	0	4.1963	0	34.5555	0	1.94675	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1099.0	0	SC	0	4.1888	0	34.5561	0	1.94855	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1100.0	0	SC	0	4.1824	0	34.5563	0	1.94941	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1101.0	0	SC	0	4.1766	0	34.5564	0	1.94941	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1102.0	0	SC	0	4.1670	0	34.5571	0	1.95079	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1103.0	0	SC	0	4.1624	0	34.5582	0	1.95100	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1104.0	0	SC	0	4.1597	0	34.5589	0	1.94955	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1105.0	0	SC	0	4.1598	0	34.5588	0	1.94838	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1106.0	0	SC	0	4.1598	0	34.5588	0	1.94682	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1107.0	0	SC	0	4.1599	0	34.5588	0	1.94725	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1108.0	0	SC	0	4.1599	0	34.5586	0	1.94712	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1109.0	0	SC	0	4.1589	0	34.5587	0	1.94490	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1110.0	0	SC	0	4.1561	0	34.5590	0	1.94302	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1111.0	0	SC	0	4.1509	0	34.5593	0	1.94314	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1112.0	0	SC	0	4.1488	0	34.5593	0	1.94304	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1113.0	0	SC	0	4.1472	0	34.5591	0	1.94290	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1114.0	0	SC	0	4.1425	0	34.5593	0	1.94317	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1115.0	0	SC	0	4.1354	0	34.5591	0	1.94482	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1116.0	0	SC	0	4.1323	0	34.5587	0	1.94696	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1117.0	0	SC	0	4.1298	0	34.5587	0	1.94921	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1118.0	0	SC	0	4.1263	0	34.5584	0	1.95177	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1119.0	0	SC	0	4.1207	0	34.5582	0	1.95467	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1120.0	0	SC	0	4.1174	0	34.5577	0	1.95591	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1121.0	0	SC	0	4.1122	0	34.5576	0	1.95639	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1122.0	0	SC	0	4.1073	0	34.5576	0	1.95736	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1123.0	0	SC	0	4.1060	0	34.5576	0	1.95814	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1124.0	0	SC	0	4.1055	0	34.5575	0	1.95994	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1125.0	0	SC	0	4.1048	0	34.5583	0	1.96016	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1126.0	0	SC	0	4.0992	0	34.5597	0	1.96271	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1127.0	0	SC	0	4.0929	0	34.5598	0	1.96728	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1128.0	0	SC	0	4.0875	0	34.5598	0	1.96930	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1129.0	0	SC	0	4.0849	0	34.5599	0	1.97062	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1130.0	0	SC	0	4.0817	0	34.5597	0	1.97322	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1131.0	0	SC	0	4.0812	0	34.5598	0	1.97369	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1132.0	0	SC	0	4.0804	0	34.5601	0	1.97299	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1133.0	0	SC	0	4.0796	0	34.5604	0	1.97335	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1134.0	0	SC	0	4.0790	0	34.5604	0	1.97262	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1135.0	0	SC	0	4.0781	0	34.5604	0	1.97345	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1136.0	0	SC	0	4.0763	0	34.5605	0	1.97462	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1137.0	0	SC	0	4.0752	0	34.5607	0	1.97455	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1138.0	0	SC	0	4.0739	0	34.5606	0	1.97703	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1139.0	0	SC	0	4.0730	0	34.5606	0	1.97746	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1140.0	0	SC	0	4.0724	0	34.5607	0	1.97769	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1141.0	0	SC	0	4.0719	0	34.5606	0	1.97697	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1142.0	0	SC	0	4.0716	0	34.5606	0	1.97709	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1143.0	0	SC	0	4.0713	0	34.5606	0	1.97702	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1144.0	0	SC	0	4.0710	0	34.5606	0	1.97536	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1145.0	0	SC	0	4.0698	0	34.5607	0	1.97527	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1146.0	0	SC	0	4.0679	0	34.5606	0	1.97547	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1147.0	0	SC	0	4.0625	0	34.5612	0	1.97497	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1148.0	0	SC	0	4.0531	0	34.5618	0	1.97607	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1149.0	0	SC	0	4.0508	0	34.5618	0	1.97617	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1150.0	0	SC	0	4.0500	0	34.5617	0	1.97533	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1151.0	0	SC	0	4.0491	0	34.5617	0	1.97417	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1152.0	0	SC	0	4.0462	0	34.5617	0	1.97383	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1153.0	0	SC	0	4.0419	0	34.5620	0	1.97488	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1154.0	0	SC	0	4.0371	0	34.5621	0	1.97561	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1155.0	0	SC	0	4.0321	0	34.5624	0	1.97726	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1156.0	0	SC	0	4.0220	0	34.5628	0	1.97931	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1157.0	0	SC	0	4.0041	0	34.5637	0	1.98380	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1158.0	0	SC	0	3.9959	0	34.5636	0	1.98684	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1159.0	0	SC	0	3.9903	0	34.5637	0	1.99113	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1160.0	0	SC	0	3.9884	0	34.5636	0	1.99257	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1161.0	0	SC	0	3.9868	0	34.5635	0	1.99426	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1162.0	0	SC	0	3.9857	0	34.5634	0	1.99679	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1163.0	0	SC	0	3.9851	0	34.5634	0	1.99884	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1164.0	0	SC	0	3.9847	0	34.5633	0	1.99876	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1165.0	0	SC	0	3.9828	0	34.5633	0	1.99845	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1166.0	0	SC	0	3.9788	0	34.5634	0	1.99805	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1167.0	0	SC	0	3.9738	0	34.5634	0	1.99640	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1168.0	0	SC	0	3.9724	0	34.5632	0	1.99506	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1169.0	0	SC	0	3.9683	0	34.5635	0	1.99357	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1170.0	0	SC	0	3.9621	0	34.5636	0	1.99484	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1171.0	0	SC	0	3.9596	0	34.5637	0	1.99516	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1172.0	0	SC	0	3.9573	0	34.5637	0	1.99508	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1173.0	0	SC	0	3.9477	0	34.5638	0	1.99336	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1174.0	0	SC	0	3.9343	0	34.5636	0	1.99048	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1175.0	0	SC	0	3.9300	0	34.5634	0	1.98581	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1176.0	0	SC	0	3.9271	0	34.5635	0	1.98317	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1177.0	0	SC	0	3.9242	0	34.5634	0	1.98258	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1178.0	0	SC	0	3.9213	0	34.5634	0	1.98052	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1179.0	0	SC	0	3.9184	0	34.5633	0	1.98009	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1180.0	0	SC	0	3.9169	0	34.5631	0	1.97793	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1181.0	0	SC	0	3.9153	0	34.5632	0	1.97695	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1182.0	0	SC	0	3.9133	0	34.5631	0	1.97523	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1183.0	0	SC	0	3.9085	0	34.5637	0	1.97467	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1184.0	0	SC	0	3.9028	0	34.5642	0	1.97482	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1185.0	0	SC	0	3.8948	0	34.5646	0	1.97477	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1186.0	0	SC	0	3.8896	0	34.5645	0	1.97358	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1187.0	0	SC	0	3.8875	0	34.5642	0	1.97017	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1188.0	0	SC	0	3.8836	0	34.5642	0	1.96738	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1189.0	0	SC	0	3.8791	0	34.5645	0	1.96395	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1190.0	0	SC	0	3.8786	0	34.5642	0	1.96082	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1191.0	0	SC	0	3.8772	0	34.5642	0	1.96010	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1192.0	0	SC	0	3.8677	0	34.5645	0	1.95925	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1193.0	0	SC	0	3.8649	0	34.5650	0	1.95987	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1194.0	0	SC	0	3.8638	0	34.5653	0	1.96280	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1195.0	0	SC	0	3.8588	0	34.5656	0	1.96667	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1196.0	0	SC	0	3.8534	0	34.5654	0	1.96777	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1197.0	0	SC	0	3.8497	0	34.5653	0	1.96609	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1198.0	0	SC	0	3.8477	0	34.5652	0	1.96485	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1199.0	0	SC	0	3.8416	0	34.5651	0	1.96210	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1200.0	0	SC	0	3.8395	0	34.5653	0	1.96088	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1201.0	0	SC	0	3.8382	0	34.5652	0	1.96248	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1202.0	0	SC	0	3.8376	0	34.5652	0	1.96355	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1203.0	0	SC	0	3.8368	0	34.5653	0	1.96517	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1204.0	0	SC	0	3.8356	0	34.5654	0	1.96634	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1205.0	0	SC	0	3.8310	0	34.5657	0	1.96765	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1206.0	0	SC	0	3.8229	0	34.5663	0	1.96877	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1207.0	0	SC	0	3.8189	0	34.5665	0	1.97115	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1208.0	0	SC	0	3.8135	0	34.5668	0	1.97522	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1209.0	0	SC	0	3.8129	0	34.5668	0	1.97869	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1210.0	0	SC	0	3.8123	0	34.5669	0	1.98029	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1211.0	0	SC	0	3.8106	0	34.5668	0	1.98217	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1212.0	0	SC	0	3.8059	0	34.5673	0	1.98462	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1213.0	0	SC	0	3.8038	0	34.5674	0	1.98697	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1214.0	0	SC	0	3.8013	0	34.5676	0	1.98879	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1215.0	0	SC	0	3.7999	0	34.5676	0	1.99117	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1216.0	0	SC	0	3.7973	0	34.5677	0	1.99173	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1217.0	0	SC	0	3.7961	0	34.5678	0	1.99318	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1218.0	0	SC	0	3.7948	0	34.5677	0	1.99461	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1219.0	0	SC	0	3.7878	0	34.5683	0	1.99706	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1220.0	0	SC	0	3.7827	0	34.5685	0	1.99894	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1221.0	0	SC	0	3.7811	0	34.5686	0	2.00312	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1222.0	0	SC	0	3.7798	0	34.5685	0	2.00603	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1223.0	0	SC	0	3.7777	0	34.5686	0	2.00812	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1224.0	0	SC	0	3.7759	0	34.5688	0	2.00937	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1225.0	0	SC	0	3.7720	0	34.5687	0	2.00939	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1226.0	0	SC	0	3.7696	0	34.5688	0	2.01150	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1227.0	0	SC	0	3.7664	0	34.5690	0	2.01295	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1228.0	0	SC	0	3.7643	0	34.5690	0	2.01650	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1229.0	0	SC	0	3.7594	0	34.5692	0	2.01739	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1230.0	0	SC	0	3.7576	0	34.5692	0	2.01826	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1231.0	0	SC	0	3.7552	0	34.5693	0	2.01842	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1232.0	0	SC	0	3.7522	0	34.5693	0	2.01855	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1233.0	0	SC	0	3.7496	0	34.5694	0	2.01900	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1234.0	0	SC	0	3.7485	0	34.5693	0	2.01849	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1235.0	0	SC	0	3.7472	0	34.5693	0	2.01801	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1236.0	0	SC	0	3.7466	0	34.5692	0	2.01627	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1237.0	0	SC	0	3.7449	0	34.5694	0	2.01571	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1238.0	0	SC	0	3.7437	0	34.5693	0	2.01528	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1239.0	0	SC	0	3.7428	0	34.5694	0	2.01466	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1240.0	0	SC	0	3.7407	0	34.5693	0	2.01565	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1241.0	0	SC	0	3.7357	0	34.5696	0	2.01584	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1242.0	0	SC	0	3.7329	0	34.5696	0	2.01462	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1243.0	0	SC	0	3.7292	0	34.5698	0	2.01529	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1244.0	0	SC	0	3.7222	0	34.5701	0	2.01599	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1245.0	0	SC	0	3.7062	0	34.5712	0	2.01909	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1246.0	0	SC	0	3.6965	0	34.5713	0	2.02259	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1247.0	0	SC	0	3.6944	0	34.5711	0	2.02403	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1248.0	0	SC	0	3.6932	0	34.5709	0	2.02441	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1249.0	0	SC	0	3.6918	0	34.5710	0	2.02426	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1250.0	0	SC	0	3.6909	0	34.5709	0	2.02657	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1251.0	0	SC	0	3.6895	0	34.5708	0	2.02803	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1252.0	0	SC	0	3.6891	0	34.5709	0	2.02947	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1253.0	0	SC	0	3.6890	0	34.5708	0	2.02921	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1254.0	0	SC	0	3.6879	0	34.5707	0	2.02937	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1255.0	0	SC	0	3.6828	0	34.5712	0	2.02892	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1256.0	0	SC	0	3.6800	0	34.5711	0	2.02948	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1257.0	0	SC	0	3.6782	0	34.5710	0	2.02859	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1258.0	0	SC	0	3.6695	0	34.5718	0	2.02976	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1259.0	0	SC	0	3.6654	0	34.5718	0	2.03253	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1260.0	0	SC	0	3.6614	0	34.5718	0	2.03252	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1261.0	0	SC	0	3.6577	0	34.5719	0	2.03451	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1262.0	0	SC	0	3.6532	0	34.5722	0	2.03606	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1263.0	0	SC	0	3.6525	0	34.5720	0	2.03756	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1264.0	0	SC	0	3.6519	0	34.5720	0	2.03768	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1265.0	0	SC	0	3.6497	0	34.5721	0	2.03866	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1266.0	0	SC	0	3.6445	0	34.5726	0	2.04149	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1267.0	0	SC	0	3.6297	0	34.5737	0	2.04440	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1268.0	0	SC	0	3.6218	0	34.5739	0	2.04974	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1269.0	0	SC	0	3.6137	0	34.5742	0	2.05044	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1270.0	0	SC	0	3.6090	0	34.5741	0	2.05194	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1271.0	0	SC	0	3.6049	0	34.5741	0	2.05430	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1272.0	0	SC	0	3.6019	0	34.5740	0	2.05522	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1273.0	0	SC	0	3.6008	0	34.5739	0	2.05469	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1274.0	0	SC	0	3.5974	0	34.5739	0	2.05267	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1275.0	0	SC	0	3.5950	0	34.5739	0	2.05122	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1276.0	0	SC	0	3.5924	0	34.5741	0	2.05127	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1277.0	0	SC	0	3.5888	0	34.5741	0	2.05275	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1278.0	0	SC	0	3.5840	0	34.5742	0	2.05330	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1279.0	0	SC	0	3.5743	0	34.5747	0	2.05490	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1280.0	0	SC	0	3.5656	0	34.5750	0	2.05499	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1281.0	0	SC	0	3.5591	0	34.5752	0	2.05760	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1282.0	0	SC	0	3.5577	0	34.5751	0	2.05941	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1283.0	0	SC	0	3.5557	0	34.5751	0	2.06159	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1284.0	0	SC	0	3.5542	0	34.5751	0	2.06356	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1285.0	0	SC	0	3.5526	0	34.5752	0	2.06382	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1286.0	0	SC	0	3.5500	0	34.5755	0	2.06577	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1287.0	0	SC	0	3.5472	0	34.5757	0	2.06653	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1288.0	0	SC	0	3.5354	0	34.5764	0	2.06751	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1289.0	0	SC	0	3.5281	0	34.5766	0	2.06845	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1290.0	0	SC	0	3.5249	0	34.5766	0	2.06945	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1291.0	0	SC	0	3.5216	0	34.5769	0	2.07253	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1292.0	0	SC	0	3.5162	0	34.5770	0	2.07425	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1293.0	0	SC	0	3.5093	0	34.5774	0	2.07621	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1294.0	0	SC	0	3.5020	0	34.5777	0	2.07978	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1295.0	0	SC	0	3.5018	0	34.5775	0	2.08125	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1296.0	0	SC	0	3.5007	0	34.5776	0	2.08180	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1297.0	0	SC	0	3.4976	0	34.5778	0	2.08238	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1298.0	0	SC	0	3.4863	0	34.5787	0	2.08456	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1299.0	0	SC	0	3.4772	0	34.5789	0	2.08887	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1300.0	0	SC	0	3.4755	0	34.5788	0	2.09101	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1301.0	0	SC	0	3.4750	0	34.5787	0	2.09274	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1302.0	0	SC	0	3.4734	0	34.5788	0	2.09397	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1303.0	0	SC	0	3.4715	0	34.5789	0	2.09446	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1304.0	0	SC	0	3.4696	0	34.5789	0	2.09668	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1305.0	0	SC	0	3.4686	0	34.5787	0	2.09661	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1306.0	0	SC	0	3.4674	0	34.5788	0	2.09606	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1307.0	0	SC	0	3.4626	0	34.5791	0	2.09660	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1308.0	0	SC	0	3.4523	0	34.5797	0	2.09873	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1309.0	0	SC	0	3.4500	0	34.5796	0	2.09859	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1310.0	0	SC	0	3.4495	0	34.5795	0	2.09791	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1311.0	0	SC	0	3.4490	0	34.5794	0	2.09708	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1312.0	0	SC	0	3.4486	0	34.5793	0	2.09630	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1313.0	0	SC	0	3.4478	0	34.5794	0	2.09793	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1314.0	0	SC	0	3.4472	0	34.5794	0	2.09830	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1315.0	0	SC	0	3.4472	0	34.5792	0	2.09886	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1316.0	0	SC	0	3.4469	0	34.5793	0	2.09899	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1317.0	0	SC	0	3.4466	0	34.5792	0	2.09775	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1318.0	0	SC	0	3.4458	0	34.5793	0	2.09823	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1319.0	0	SC	0	3.4449	0	34.5793	0	2.09642	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1320.0	0	SC	0	3.4435	0	34.5793	0	2.09777	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1321.0	0	SC	0	3.4413	0	34.5794	0	2.09818	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1322.0	0	SC	0	3.4391	0	34.5795	0	2.10036	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1323.0	0	SC	0	3.4373	0	34.5797	0	2.10183	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1324.0	0	SC	0	3.4350	0	34.5798	0	2.10313	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1325.0	0	SC	0	3.4304	0	34.5801	0	2.10265	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1326.0	0	SC	0	3.4273	0	34.5802	0	2.10283	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1327.0	0	SC	0	3.4229	0	34.5805	0	2.10408	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1328.0	0	SC	0	3.4192	0	34.5805	0	2.10459	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1329.0	0	SC	0	3.4179	0	34.5807	0	2.10651	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1330.0	0	SC	0	3.4166	0	34.5806	0	2.10614	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1331.0	0	SC	0	3.4122	0	34.5808	0	2.10524	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1332.0	0	SC	0	3.3993	0	34.5816	0	2.10579	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1333.0	0	SC	0	3.3924	0	34.5819	0	2.10578	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1334.0	0	SC	0	3.3861	0	34.5821	0	2.10621	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1335.0	0	SC	0	3.3835	0	34.5821	0	2.10695	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1336.0	0	SC	0	3.3804	0	34.5820	0	2.10732	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1337.0	0	SC	0	3.3770	0	34.5822	0	2.10553	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1338.0	0	SC	0	3.3752	0	34.5821	0	2.10438	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1339.0	0	SC	0	3.3741	0	34.5824	0	2.10469	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1340.0	0	SC	0	3.3731	0	34.5823	0	2.10484	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1341.0	0	SC	0	3.3700	0	34.5825	0	2.10676	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1342.0	0	SC	0	3.3659	0	34.5827	0	2.10819	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1343.0	0	SC	0	3.3636	0	34.5829	0	2.11135	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1344.0	0	SC	0	3.3619	0	34.5830	0	2.11445	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1345.0	0	SC	0	3.3600	0	34.5832	0	2.11826	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1346.0	0	SC	0	3.3571	0	34.5834	0	2.11953	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1347.0	0	SC	0	3.3538	0	34.5833	0	2.11724	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1348.0	0	SC	0	3.3504	0	34.5831	0	2.11448	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1349.0	0	SC	0	3.3501	0	34.5831	0	2.10658	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1350.0	0	SC	0	3.3501	0	34.5829	0	2.10326	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1351.0	0	SC	0	3.3498	0	34.5830	0	2.10088	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1352.0	0	SC	0	3.3480	0	34.5829	0	2.09981	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1353.0	0	SC	0	3.3449	0	34.5836	0	2.10405	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1354.0	0	SC	0	3.3401	0	34.5840	0	2.11088	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1355.0	0	SC	0	3.3360	0	34.5843	0	2.12023	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1356.0	0	SC	0	3.3319	0	34.5845	0	2.12461	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1357.0	0	SC	0	3.3297	0	34.5844	0	2.13058	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1358.0	0	SC	0	3.3288	0	34.5844	0	2.13163	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1359.0	0	SC	0	3.3285	0	34.5843	0	2.13287	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1360.0	0	SC	0	3.3282	0	34.5843	0	2.13228	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1361.0	0	SC	0	3.3279	0	34.5843	0	2.13372	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1362.0	0	SC	0	3.3276	0	34.5842	0	2.13410	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1363.0	0	SC	0	3.3273	0	34.5843	0	2.13423	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1364.0	0	SC	0	3.3270	0	34.5843	0	2.13483	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1365.0	0	SC	0	3.3268	0	34.5843	0	2.13479	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1366.0	0	SC	0	3.3243	0	34.5844	0	2.13505	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1367.0	0	SC	0	3.3234	0	34.5844	0	2.13503	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1368.0	0	SC	0	3.3197	0	34.5848	0	2.13507	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1369.0	0	SC	0	3.3131	0	34.5851	0	2.13737	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1370.0	0	SC	0	3.3039	0	34.5855	0	2.13972	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1371.0	0	SC	0	3.3004	0	34.5856	0	2.14196	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1372.0	0	SC	0	3.2989	0	34.5855	0	2.14815	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1373.0	0	SC	0	3.2973	0	34.5856	0	2.15127	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1374.0	0	SC	0	3.2962	0	34.5858	0	2.15503	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1375.0	0	SC	0	3.2933	0	34.5860	0	2.15949	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1376.0	0	SC	0	3.2873	0	34.5863	0	2.16423	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1377.0	0	SC	0	3.2846	0	34.5862	0	2.16534	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1378.0	0	SC	0	3.2808	0	34.5865	0	2.16796	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1379.0	0	SC	0	3.2705	0	34.5869	0	2.16786	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1380.0	0	SC	0	3.2652	0	34.5869	0	2.17056	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1381.0	0	SC	0	3.2629	0	34.5869	0	2.17198	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1382.0	0	SC	0	3.2615	0	34.5869	0	2.17271	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1383.0	0	SC	0	3.2592	0	34.5868	0	2.17246	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1384.0	0	SC	0	3.2573	0	34.5868	0	2.17238	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1385.0	0	SC	0	3.2542	0	34.5867	0	2.17264	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1386.0	0	SC	0	3.2516	0	34.5868	0	2.17212	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1387.0	0	SC	0	3.2500	0	34.5869	0	2.17343	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1388.0	0	SC	0	3.2469	0	34.5868	0	2.17186	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1389.0	0	SC	0	3.2457	0	34.5867	0	2.17114	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1390.0	0	SC	0	3.2413	0	34.5868	0	2.16943	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1391.0	0	SC	0	3.2384	0	34.5867	0	2.16940	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1392.0	0	SC	0	3.2273	0	34.5873	0	2.17110	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1393.0	0	SC	0	3.2220	0	34.5880	0	2.17351	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1394.0	0	SC	0	3.2225	0	34.5880	0	2.17503	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1395.0	0	SC	0	3.2206	0	34.5878	0	2.17645	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1396.0	0	SC	0	3.2190	0	34.5877	0	2.17701	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1397.0	0	SC	0	3.2180	0	34.5874	0	2.17646	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1398.0	0	SC	0	3.2157	0	34.5873	0	2.17516	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1399.0	0	SC	0	3.2141	0	34.5872	0	2.17375	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1400.0	0	SC	0	3.2127	0	34.5872	0	2.17159	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1401.0	0	SC	0	3.2115	0	34.5873	0	2.17042	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1402.0	0	SC	0	3.2092	0	34.5872	0	2.17021	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1403.0	0	SC	0	3.2049	0	34.5874	0	2.17041	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1404.0	0	SC	0	3.2027	0	34.5874	0	2.16969	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1405.0	0	SC	0	3.1991	0	34.5876	0	2.16972	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1406.0	0	SC	0	3.1881	0	34.5882	0	2.17279	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1407.0	0	SC	0	3.1816	0	34.5888	0	2.17653	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1408.0	0	SC	0	3.1788	0	34.5888	0	2.17876	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1409.0	0	SC	0	3.1780	0	34.5888	0	2.18135	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1410.0	0	SC	0	3.1769	0	34.5887	0	2.17990	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1411.0	0	SC	0	3.1754	0	34.5888	0	2.17983	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1412.0	0	SC	0	3.1741	0	34.5888	0	2.18104	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1413.0	0	SC	0	3.1710	0	34.5888	0	2.18057	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1414.0	0	SC	0	3.1637	0	34.5888	0	2.18090	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1415.0	0	SC	0	3.1585	0	34.5886	0	2.18006	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1416.0	0	SC	0	3.1565	0	34.5886	0	2.17976	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1417.0	0	SC	0	3.1553	0	34.5886	0	2.18036	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1418.0	0	SC	0	3.1544	0	34.5888	0	2.18045	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1419.0	0	SC	0	3.1546	0	34.5888	0	2.18059	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1420.0	0	SC	0	3.1513	0	34.5887	0	2.18016	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1421.0	0	SC	0	3.1400	0	34.5888	0	2.18077	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1422.0	0	SC	0	3.1368	0	34.5886	0	2.18016	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1423.0	0	SC	0	3.1364	0	34.5886	0	2.17797	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1424.0	0	SC	0	3.1358	0	34.5884	0	2.17699	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1425.0	0	SC	0	3.1352	0	34.5885	0	2.17753	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1426.0	0	SC	0	3.1341	0	34.5884	0	2.17750	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1427.0	0	SC	0	3.1333	0	34.5884	0	2.17692	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1428.0	0	SC	0	3.1324	0	34.5884	0	2.17666	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1429.0	0	SC	0	3.1294	0	34.5886	0	2.17534	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1430.0	0	SC	0	3.1273	0	34.5888	0	2.17495	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1431.0	0	SC	0	3.1217	0	34.5895	0	2.17604	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1432.0	0	SC	0	3.1162	0	34.5900	0	2.17853	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1433.0	0	SC	0	3.1116	0	34.5903	0	2.17970	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1434.0	0	SC	0	3.1049	0	34.5910	0	2.18141	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1435.0	0	SC	0	3.1018	0	34.5912	0	2.18459	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1436.0	0	SC	0	3.1006	0	34.5913	0	2.18651	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1437.0	0	SC	0	3.1001	0	34.5913	0	2.18911	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1438.0	0	SC	0	3.0987	0	34.5914	0	2.18946	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1439.0	0	SC	0	3.0977	0	34.5914	0	2.19021	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1440.0	0	SC	0	3.0965	0	34.5913	0	2.18913	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1441.0	0	SC	0	3.0952	0	34.5911	0	2.18955	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1442.0	0	SC	0	3.0876	0	34.5915	0	2.19150	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1443.0	0	SC	0	3.0818	0	34.5916	0	2.19157	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1444.0	0	SC	0	3.0792	0	34.5916	0	2.19258	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1445.0	0	SC	0	3.0783	0	34.5916	0	2.19350	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1446.0	0	SC	0	3.0775	0	34.5916	0	2.19410	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1447.0	0	SC	0	3.0764	0	34.5918	0	2.19489	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1448.0	0	SC	0	3.0750	0	34.5918	0	2.19482	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1449.0	0	SC	0	3.0739	0	34.5919	0	2.19518	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1450.0	0	SC	0	3.0720	0	34.5922	0	2.19642	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1451.0	0	SC	0	3.0694	0	34.5924	0	2.19743	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1452.0	0	SC	0	3.0690	0	34.5924	0	2.19796	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1453.0	0	SC	0	3.0668	0	34.5924	0	2.19828	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1454.0	0	SC	0	3.0629	0	34.5924	0	2.19922	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1455.0	0	SC	0	3.0595	0	34.5922	0	2.19996	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1456.0	0	SC	0	3.0571	0	34.5922	0	2.19947	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1457.0	0	SC	0	3.0556	0	34.5921	0	2.20017	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1458.0	0	SC	0	3.0543	0	34.5920	0	2.20075	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1459.0	0	SC	0	3.0507	0	34.5922	0	2.20074	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1460.0	0	SC	0	3.0492	0	34.5922	0	2.20025	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1461.0	0	SC	0	3.0463	0	34.5922	0	2.19944	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1462.0	0	SC	0	3.0429	0	34.5923	0	2.20067	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1463.0	0	SC	0	3.0429	0	34.5922	0	2.19904	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1464.0	0	SC	0	3.0417	0	34.5921	0	2.19859	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1465.0	0	SC	0	3.0378	0	34.5921	0	2.19942	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1466.0	0	SC	0	3.0326	0	34.5922	0	2.19993	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1467.0	0	SC	0	3.0297	0	34.5920	0	2.20018	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1468.0	0	SC	0	3.0263	0	34.5923	0	2.20084	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1469.0	0	SC	0	3.0252	0	34.5922	0	2.20164	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1470.0	0	SC	0	3.0247	0	34.5923	0	2.20213	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1471.0	0	SC	0	3.0201	0	34.5921	0	2.20203	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1472.0	0	SC	0	3.0184	0	34.5921	0	2.20275	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1473.0	0	SC	0	3.0179	0	34.5921	0	2.20328	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1474.0	0	SC	0	3.0173	0	34.5924	0	2.20414	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1475.0	0	SC	0	3.0159	0	34.5926	0	2.20618	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1476.0	0	SC	0	3.0148	0	34.5930	0	2.20763	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1477.0	0	SC	0	3.0104	0	34.5933	0	2.20821	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1478.0	0	SC	0	3.0073	0	34.5934	0	2.20786	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1479.0	0	SC	0	3.0063	0	34.5936	0	2.20658	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1480.0	0	SC	0	3.0063	0	34.5936	0	2.20335	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1481.0	0	SC	0	3.0052	0	34.5938	0	2.20379	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1482.0	0	SC	0	3.0041	0	34.5938	0	2.20487	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1483.0	0	SC	0	3.0025	0	34.5938	0	2.20535	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1484.0	0	SC	0	3.0001	0	34.5938	0	2.20678	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1485.0	0	SC	0	2.9972	0	34.5939	0	2.20804	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1486.0	0	SC	0	2.9944	0	34.5940	0	2.20792	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1487.0	0	SC	0	2.9921	0	34.5940	0	2.20818	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1488.0	0	SC	0	2.9898	0	34.5938	0	2.20883	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1489.0	0	SC	0	2.9888	0	34.5938	0	2.20949	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1490.0	0	SC	0	2.9879	0	34.5939	0	2.21067	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1491.0	0	SC	0	2.9845	0	34.5943	0	2.21187	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1492.0	0	SC	0	2.9825	0	34.5943	0	2.21221	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1493.0	0	SC	0	2.9792	0	34.5946	0	2.21079	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1494.0	0	SC	0	2.9787	0	34.5949	0	2.20947	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1495.0	0	SC	0	2.9772	0	34.5951	0	2.20706	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1496.0	0	SC	0	2.9755	0	34.5949	0	2.20787	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1497.0	0	SC	0	2.9733	0	34.5948	0	2.20818	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1498.0	0	SC	0	2.9700	0	34.5948	0	2.20881	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1499.0	0	SC	0	2.9666	0	34.5948	0	2.20888	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1500.0	0	SC	0	2.9652	0	34.5948	0	2.20864	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1501.0	0	SC	0	2.9643	0	34.5949	0	2.20613	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1502.0	0	SC	0	2.9638	0	34.5948	0	2.20678	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1503.0	0	SC	0	2.9632	0	34.5947	0	2.20497	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1504.0	0	SC	0	2.9628	0	34.5949	0	2.20218	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1505.0	0	SC	0	2.9611	0	34.5951	0	2.19794	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1506.0	0	SC	0	2.9567	0	34.5952	0	2.19309	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1507.0	0	SC	0	2.9522	0	34.5954	0	2.19106	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1508.0	0	SC	0	2.9477	0	34.5957	0	2.18822	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1509.0	0	SC	0	2.9467	0	34.5956	0	2.18563	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1510.0	0	SC	0	2.9469	0	34.5954	0	2.18439	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1511.0	0	SC	0	2.9470	0	34.5954	0	2.18406	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1512.0	0	SC	0	2.9471	0	34.5955	0	2.18535	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1513.0	0	SC	0	2.9467	0	34.5956	0	2.18689	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1514.0	0	SC	0	2.9456	0	34.5958	0	2.18709	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1515.0	0	SC	0	2.9449	0	34.5957	0	2.18883	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1516.0	0	SC	0	2.9442	0	34.5960	0	2.19359	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1517.0	0	SC	0	2.9427	0	34.5961	0	2.19669	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1518.0	0	SC	0	2.9409	0	34.5962	0	2.20004	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1519.0	0	SC	0	2.9394	0	34.5965	0	2.20147	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1520.0	0	SC	0	2.9380	0	34.5964	0	2.20312	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1521.0	0	SC	0	2.9364	0	34.5964	0	2.20380	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1522.0	0	SC	0	2.9354	0	34.5964	0	2.20648	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1523.0	0	SC	0	2.9342	0	34.5965	0	2.20385	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1524.0	0	SC	0	2.9321	0	34.5965	0	2.20197	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1525.0	0	SC	0	2.9297	0	34.5966	0	2.19862	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1526.0	0	SC	0	2.9283	0	34.5966	0	2.19601	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1527.0	0	SC	0	2.9250	0	34.5969	0	2.19741	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1528.0	0	SC	0	2.9219	0	34.5971	0	2.20003	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1529.0	0	SC	0	2.9163	0	34.5976	0	2.20730	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1530.0	0	SC	0	2.9110	0	34.5977	0	2.21397	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1531.0	0	SC	0	2.9100	0	34.5976	0	2.21761	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1532.0	0	SC	0	2.9087	0	34.5977	0	2.21996	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1533.0	0	SC	0	2.9063	0	34.5976	0	2.22015	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1534.0	0	SC	0	2.9025	0	34.5978	0	2.21998	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1535.0	0	SC	0	2.9014	0	34.5977	0	2.22223	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1536.0	0	SC	0	2.9006	0	34.5977	0	2.22532	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1537.0	0	SC	0	2.8989	0	34.5979	0	2.22878	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1538.0	0	SC	0	2.8914	0	34.5981	0	2.23207	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1539.0	0	SC	0	2.8893	0	34.5982	0	2.23117	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1540.0	0	SC	0	2.8861	0	34.5983	0	2.23001	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1541.0	0	SC	0	2.8815	0	34.5983	0	2.23013	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1542.0	0	SC	0	2.8802	0	34.5982	0	2.23246	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1543.0	0	SC	0	2.8812	0	34.5989	0	2.23468	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1544.0	0	SC	0	2.8810	0	34.5997	0	2.24002	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1545.0	0	SC	0	2.8804	0	34.5997	0	2.24578	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1546.0	0	SC	0	2.8802	0	34.6000	0	2.24926	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1547.0	0	SC	0	2.8760	0	34.6000	0	2.24966	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1548.0	0	SC	0	2.8661	0	34.5994	0	2.24679	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1549.0	0	SC	0	2.8612	0	34.5992	0	2.24322	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1550.0	0	SC	0	2.8598	0	34.5989	0	2.24000	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1551.0	0	SC	0	2.8587	0	34.5989	0	2.23660	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1552.0	0	SC	0	2.8572	0	34.5990	0	2.23669	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1553.0	0	SC	0	2.8563	0	34.5989	0	2.23855	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1554.0	0	SC	0	2.8552	0	34.5994	0	2.24162	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1555.0	0	SC	0	2.8578	0	34.6003	0	2.24639	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1556.0	0	SC	0	2.8615	0	34.6014	0	2.25204	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1557.0	0	SC	0	2.8628	0	34.6018	0	2.25744	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1558.0	0	SC	0	2.8626	0	34.6018	0	2.26279	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1559.0	0	SC	0	2.8624	0	34.6019	0	2.26681	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1560.0	0	SC	0	2.8622	0	34.6019	0	2.26680	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1561.0	0	SC	0	2.8619	0	34.6019	0	2.26840	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1562.0	0	SC	0	2.8616	0	34.6020	0	2.27062	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1563.0	0	SC	0	2.8607	0	34.6020	0	2.27215	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1564.0	0	SC	0	2.8584	0	34.6021	0	2.27133	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1565.0	0	SC	0	2.8577	0	34.6022	0	2.27178	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1566.0	0	SC	0	2.8563	0	34.6023	0	2.27309	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1567.0	0	SC	0	2.8539	0	34.6026	0	2.27474	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1568.0	0	SC	0	2.8526	0	34.6027	0	2.27715	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1569.0	0	SC	0	2.8524	0	34.6027	0	2.27678	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1570.0	0	SC	0	2.8521	0	34.6027	0	2.27896	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1571.0	0	SC	0	2.8518	0	34.6027	0	2.28001	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1572.0	0	SC	0	2.8500	0	34.6028	0	2.28067	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1573.0	0	SC	0	2.8435	0	34.6028	0	2.28134	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1574.0	0	SC	0	2.8412	0	34.6028	0	2.28228	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1575.0	0	SC	0	2.8397	0	34.6028	0	2.28140	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1576.0	0	SC	0	2.8384	0	34.6029	0	2.28185	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1577.0	0	SC	0	2.8381	0	34.6028	0	2.28309	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1578.0	0	SC	0	2.8365	0	34.6029	0	2.28364	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1579.0	0	SC	0	2.8348	0	34.6032	0	2.28344	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1580.0	0	SC	0	2.8341	0	34.6034	0	2.28442	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1581.0	0	SC	0	2.8339	0	34.6035	0	2.28741	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1582.0	0	SC	0	2.8328	0	34.6041	0	2.28829	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1583.0	0	SC	0	2.8308	0	34.6043	0	2.29134	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1584.0	0	SC	0	2.8273	0	34.6045	0	2.29210	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1585.0	0	SC	0	2.8241	0	34.6045	0	2.29413	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1586.0	0	SC	0	2.8233	0	34.6046	0	2.29706	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1587.0	0	SC	0	2.8228	0	34.6045	0	2.29685	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1588.0	0	SC	0	2.8209	0	34.6045	0	2.29762	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1589.0	0	SC	0	2.8167	0	34.6046	0	2.29815	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1590.0	0	SC	0	2.8138	0	34.6046	0	2.29881	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1591.0	0	SC	0	2.8094	0	34.6045	0	2.29862	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1592.0	0	SC	0	2.8074	0	34.6046	0	2.29593	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1593.0	0	SC	0	2.8039	0	34.6043	0	2.29352	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1594.0	0	SC	0	2.8007	0	34.6039	0	2.29212	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1595.0	0	SC	0	2.7999	0	34.6038	0	2.28946	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1596.0	0	SC	0	2.7995	0	34.6037	0	2.28660	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1597.0	0	SC	0	2.7979	0	34.6034	0	2.28264	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1598.0	0	SC	0	2.7969	0	34.6033	0	2.27948	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1599.0	0	SC	0	2.7962	0	34.6031	0	2.27822	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1600.0	0	SC	0	2.7961	0	34.6032	0	2.27844	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1601.0	0	SC	0	2.7954	0	34.6031	0	2.27519	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1602.0	0	SC	0	2.7959	0	34.6029	0	2.27403	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1603.0	0	SC	0	2.7915	0	34.6027	0	2.27085	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1604.0	0	SC	0	2.7843	0	34.6026	0	2.26759	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1605.0	0	SC	0	2.7813	0	34.6026	0	2.26173	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1606.0	0	SC	0	2.7755	0	34.6027	0	2.26057	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1607.0	0	SC	0	2.7707	0	34.6029	0	2.25897	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1608.0	0	SC	0	2.7664	0	34.6029	0	2.25881	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1609.0	0	SC	0	2.7657	0	34.6031	0	2.25732	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1610.0	0	SC	0	2.7657	0	34.6031	0	2.25789	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1611.0	0	SC	0	2.7647	0	34.6034	0	2.26225	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1612.0	0	SC	0	2.7643	0	34.6036	0	2.26465	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1613.0	0	SC	0	2.7633	0	34.6036	0	2.26837	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1614.0	0	SC	0	2.7624	0	34.6035	0	2.27015	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1615.0	0	SC	0	2.7584	0	34.6036	0	2.27038	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1616.0	0	SC	0	2.7524	0	34.6039	0	2.27167	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1617.0	0	SC	0	2.7501	0	34.6038	0	2.27260	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1618.0	0	SC	0	2.7490	0	34.6037	0	2.27292	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1619.0	0	SC	0	2.7477	0	34.6037	0	2.27097	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1620.0	0	SC	0	2.7458	0	34.6038	0	2.27152	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1621.0	0	SC	0	2.7430	0	34.6039	0	2.27269	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1622.0	0	SC	0	2.7412	0	34.6040	0	2.27180	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1623.0	0	SC	0	2.7376	0	34.6042	0	2.27198	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1624.0	0	SC	0	2.7355	0	34.6045	0	2.27593	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1625.0	0	SC	0	2.7347	0	34.6046	0	2.27852	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1626.0	0	SC	0	2.7348	0	34.6048	0	2.28166	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1627.0	0	SC	0	2.7349	0	34.6048	0	2.28720	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1628.0	0	SC	0	2.7348	0	34.6048	0	2.28758	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1629.0	0	SC	0	2.7346	0	34.6048	0	2.29000	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1630.0	0	SC	0	2.7335	0	34.6057	0	2.29332	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1631.0	0	SC	0	2.7316	0	34.6058	0	2.29242	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1632.0	0	SC	0	2.7314	0	34.6057	0	2.29641	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1633.0	0	SC	0	2.7314	0	34.6056	0	2.29683	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1634.0	0	SC	0	2.7309	0	34.6057	0	2.29542	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1635.0	0	SC	0	2.7287	0	34.6058	0	2.29823	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1636.0	0	SC	0	2.7242	0	34.6059	0	2.30065	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1637.0	0	SC	0	2.7222	0	34.6060	0	2.29779	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1638.0	0	SC	0	2.7214	0	34.6061	0	2.30104	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1639.0	0	SC	0	2.7189	0	34.6060	0	2.29779	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1640.0	0	SC	0	2.7164	0	34.6060	0	2.29732	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1641.0	0	SC	0	2.7152	0	34.6061	0	2.29918	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1642.0	0	SC	0	2.7136	0	34.6065	0	2.30118	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1643.0	0	SC	0	2.7139	0	34.6076	0	2.30485	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1644.0	0	SC	0	2.7077	0	34.6073	0	2.31283	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1645.0	0	SC	0	2.7043	0	34.6073	0	2.31331	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1646.0	0	SC	0	2.7026	0	34.6071	0	2.31635	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1647.0	0	SC	0	2.7024	0	34.6071	0	2.31602	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1648.0	0	SC	0	2.7026	0	34.6070	0	2.31624	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1649.0	0	SC	0	2.7018	0	34.6070	0	2.31751	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1650.0	0	SC	0	2.7000	0	34.6069	0	2.31671	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1651.0	0	SC	0	2.6962	0	34.6070	0	2.31521	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1652.0	0	SC	0	2.6911	0	34.6072	0	2.31448	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1653.0	0	SC	0	2.6872	0	34.6074	0	2.31174	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1654.0	0	SC	0	2.6845	0	34.6073	0	2.31080	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1655.0	0	SC	0	2.6800	0	34.6073	0	2.30630	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1656.0	0	SC	0	2.6766	0	34.6073	0	2.30332	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1657.0	0	SC	0	2.6757	0	34.6074	0	2.30032	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1658.0	0	SC	0	2.6755	0	34.6073	0	2.29528	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1659.0	0	SC	0	2.6753	0	34.6072	0	2.29504	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1660.0	0	SC	0	2.6747	0	34.6072	0	2.29117	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1661.0	0	SC	0	2.6724	0	34.6073	0	2.29124	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1662.0	0	SC	0	2.6709	0	34.6074	0	2.28931	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1663.0	0	SC	0	2.6690	0	34.6078	0	2.29219	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1664.0	0	SC	0	2.6674	0	34.6079	0	2.29648	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1665.0	0	SC	0	2.6655	0	34.6078	0	2.29970	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1666.0	0	SC	0	2.6641	0	34.6080	0	2.30399	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1667.0	0	SC	0	2.6621	0	34.6081	0	2.30427	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1668.0	0	SC	0	2.6582	0	34.6084	0	2.30757	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1669.0	0	SC	0	2.6566	0	34.6083	0	2.30774	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1670.0	0	SC	0	2.6533	0	34.6084	0	2.31062	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1671.0	0	SC	0	2.6504	0	34.6086	0	2.30818	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1672.0	0	SC	0	2.6488	0	34.6085	0	2.31016	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1673.0	0	SC	0	2.6475	0	34.6086	0	2.30956	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1674.0	0	SC	0	2.6462	0	34.6087	0	2.31128	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1675.0	0	SC	0	2.6456	0	34.6086	0	2.31228	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1676.0	0	SC	0	2.6438	0	34.6088	0	2.31416	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1677.0	0	SC	0	2.6398	0	34.6089	0	2.31630	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1678.0	0	SC	0	2.6379	0	34.6090	0	2.31692	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1679.0	0	SC	0	2.6346	0	34.6092	0	2.31737	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1680.0	0	SC	0	2.6329	0	34.6102	0	2.32108	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1681.0	0	SC	0	2.6334	0	34.6105	0	2.32779	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1682.0	0	SC	0	2.6318	0	34.6107	0	2.33478	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1683.0	0	SC	0	2.6281	0	34.6108	0	2.33947	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1684.0	0	SC	0	2.6238	0	34.6107	0	2.34189	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1685.0	0	SC	0	2.6209	0	34.6108	0	2.34270	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1686.0	0	SC	0	2.6206	0	34.6110	0	2.34361	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1687.0	0	SC	0	2.6222	0	34.6112	0	2.34627	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1688.0	0	SC	0	2.6249	0	34.6121	0	2.35264	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1689.0	0	SC	0	2.6237	0	34.6122	0	2.35614	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1690.0	0	SC	0	2.6216	0	34.6121	0	2.36158	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1691.0	0	SC	0	2.6168	0	34.6118	0	2.36476	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1692.0	0	SC	0	2.6146	0	34.6118	0	2.36938	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1693.0	0	SC	0	2.6132	0	34.6118	0	2.36714	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1694.0	0	SC	0	2.6127	0	34.6118	0	2.37085	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1695.0	0	SC	0	2.6129	0	34.6122	0	2.36913	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1696.0	0	SC	0	2.6131	0	34.6122	0	2.37392	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1697.0	0	SC	0	2.6135	0	34.6122	0	2.37305	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1698.0	0	SC	0	2.6137	0	34.6121	0	2.37521	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1699.0	0	SC	0	2.6137	0	34.6123	0	2.37351	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1700.0	0	SC	0	2.6093	0	34.6129	0	2.37652	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1701.0	0	SC	0	2.6054	0	34.6132	0	2.37782	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1702.0	0	SC	0	2.5992	0	34.6136	0	2.38212	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1703.0	0	SC	0	2.5965	0	34.6139	0	2.38543	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1704.0	0	SC	0	2.5960	0	34.6138	0	2.38632	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1705.0	0	SC	0	2.5955	0	34.6138	0	2.39007	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1706.0	0	SC	0	2.5947	0	34.6138	0	2.38827	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1707.0	0	SC	0	2.5931	0	34.6137	0	2.39190	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1708.0	0	SC	0	2.5929	0	34.6136	0	2.39158	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1709.0	0	SC	0	2.5930	0	34.6135	0	2.39227	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1710.0	0	SC	0	2.5931	0	34.6136	0	2.39285	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1711.0	0	SC	0	2.5931	0	34.6136	0	2.39095	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1712.0	0	SC	0	2.5934	0	34.6136	0	2.39256	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1713.0	0	SC	0	2.5934	0	34.6136	0	2.39118	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1714.0	0	SC	0	2.5935	0	34.6136	0	2.39270	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1715.0	0	SC	0	2.5938	0	34.6134	0	2.39165	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1716.0	0	SC	0	2.5930	0	34.6135	0	2.39109	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1717.0	0	SC	0	2.5922	0	34.6137	0	2.39401	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1718.0	0	SC	0	2.5910	0	34.6138	0	2.38980	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1719.0	0	SC	0	2.5898	0	34.6140	0	2.39459	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1720.0	0	SC	0	2.5889	0	34.6141	0	2.39298	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1721.0	0	SC	0	2.5876	0	34.6143	0	2.39415	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1722.0	0	SC	0	2.5864	0	34.6144	0	2.39912	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1723.0	0	SC	0	2.5858	0	34.6144	0	2.39704	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1724.0	0	SC	0	2.5849	0	34.6146	0	2.39924	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1725.0	0	SC	0	2.5830	0	34.6147	0	2.39843	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1726.0	0	SC	0	2.5797	0	34.6151	0	2.40043	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1727.0	0	SC	0	2.5768	0	34.6152	0	2.40383	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1728.0	0	SC	0	2.5759	0	34.6151	0	2.40403	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1729.0	0	SC	0	2.5759	0	34.6151	0	2.40567	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1730.0	0	SC	0	2.5754	0	34.6151	0	2.40637	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1731.0	0	SC	0	2.5728	0	34.6155	0	2.40706	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1732.0	0	SC	0	2.5705	0	34.6155	0	2.40980	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1733.0	0	SC	0	2.5697	0	34.6155	0	2.40824	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1734.0	0	SC	0	2.5690	0	34.6156	0	2.40994	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1735.0	0	SC	0	2.5684	0	34.6156	0	2.41274	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1736.0	0	SC	0	2.5680	0	34.6156	0	2.40852	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1737.0	0	SC	0	2.5674	0	34.6156	0	2.40899	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1738.0	0	SC	0	2.5674	0	34.6156	0	2.41121	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1739.0	0	SC	0	2.5654	0	34.6156	0	2.40925	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1740.0	0	SC	0	2.5641	0	34.6157	0	2.41077	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1741.0	0	SC	0	2.5601	0	34.6160	0	2.41152	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1742.0	0	SC	0	2.5589	0	34.6162	0	2.41172	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1743.0	0	SC	0	2.5576	0	34.6163	0	2.41606	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1744.0	0	SC	0	2.5559	0	34.6163	0	2.41413	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1745.0	0	SC	0	2.5531	0	34.6164	0	2.41484	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1746.0	0	SC	0	2.5511	0	34.6163	0	2.41797	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1747.0	0	SC	0	2.5487	0	34.6166	0	2.41588	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1748.0	0	SC	0	2.5474	0	34.6168	0	2.41675	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1749.0	0	SC	0	2.5453	0	34.6171	0	2.42241	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1750.0	0	SC	0	2.5436	0	34.6174	0	2.41915	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1751.0	0	SC	0	2.5426	0	34.6174	0	2.41962	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1752.0	0	SC	0	2.5421	0	34.6175	0	2.42344	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1753.0	0	SC	0	2.5418	0	34.6174	0	2.42188	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1754.0	0	SC	0	2.5414	0	34.6174	0	2.42250	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1755.0	0	SC	0	2.5406	0	34.6173	0	2.42519	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1756.0	0	SC	0	2.5395	0	34.6175	0	2.42441	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1757.0	0	SC	0	2.5390	0	34.6174	0	2.42365	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1758.0	0	SC	0	2.5378	0	34.6173	0	2.42427	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1759.0	0	SC	0	2.5344	0	34.6171	0	2.42130	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1760.0	0	SC	0	2.5237	0	34.6166	0	2.42212	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1761.0	0	SC	0	2.5184	0	34.6164	0	2.42297	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1762.0	0	SC	0	2.5169	0	34.6163	0	2.42442	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1763.0	0	SC	0	2.5152	0	34.6163	0	2.42092	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1764.0	0	SC	0	2.5144	0	34.6163	0	2.42105	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1765.0	0	SC	0	2.5137	0	34.6164	0	2.42186	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1766.0	0	SC	0	2.5123	0	34.6162	0	2.41938	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1767.0	0	SC	0	2.5116	0	34.6163	0	2.41963	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1768.0	0	SC	0	2.5114	0	34.6162	0	2.42048	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1769.0	0	SC	0	2.5111	0	34.6161	0	2.41963	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1770.0	0	SC	0	2.5111	0	34.6161	0	2.41967	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1771.0	0	SC	0	2.5105	0	34.6162	0	2.42137	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1772.0	0	SC	0	2.5093	0	34.6163	0	2.42244	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1773.0	0	SC	0	2.5065	0	34.6162	0	2.42006	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1774.0	0	SC	0	2.5044	0	34.6160	0	2.41868	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1775.0	0	SC	0	2.5029	0	34.6161	0	2.42077	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1776.0	0	SC	0	2.5020	0	34.6162	0	2.41897	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1777.0	0	SC	0	2.5015	0	34.6161	0	2.41820	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1778.0	0	SC	0	2.5012	0	34.6161	0	2.42000	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1779.0	0	SC	0	2.5001	0	34.6160	0	2.42223	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1780.0	0	SC	0	2.4961	0	34.6163	0	2.42168	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1781.0	0	SC	0	2.4954	0	34.6164	0	2.42079	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1782.0	0	SC	0	2.4954	0	34.6166	0	2.42260	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1783.0	0	SC	0	2.4952	0	34.6168	0	2.42509	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1784.0	0	SC	0	2.4955	0	34.6170	0	2.42603	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1785.0	0	SC	0	2.4973	0	34.6176	0	2.42495	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1786.0	0	SC	0	2.4998	0	34.6181	0	2.42953	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1787.0	0	SC	0	2.5001	0	34.6183	0	2.43470	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1788.0	0	SC	0	2.4998	0	34.6186	0	2.43810	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1789.0	0	SC	0	2.4996	0	34.6187	0	2.43694	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1790.0	0	SC	0	2.4989	0	34.6189	0	2.44083	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1791.0	0	SC	0	2.4987	0	34.6190	0	2.44396	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1792.0	0	SC	0	2.4990	0	34.6191	0	2.44649	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1793.0	0	SC	0	2.4987	0	34.6193	0	2.44538	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1794.0	0	SC	0	2.4982	0	34.6194	0	2.44493	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1795.0	0	SC	0	2.4973	0	34.6193	0	2.44808	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1796.0	0	SC	0	2.4964	0	34.6194	0	2.44913	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1797.0	0	SC	0	2.4952	0	34.6195	0	2.44941	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1798.0	0	SC	0	2.4953	0	34.6200	0	2.44914	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1799.0	0	SC	0	2.4935	0	34.6201	0	2.44950	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1800.0	0	SC	0	2.4920	0	34.6202	0	2.45300	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1801.0	0	SC	0	2.4885	0	34.6198	0	2.45489	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1802.0	0	SC	0	2.4871	0	34.6199	0	2.45435	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1803.0	0	SC	0	2.4870	0	34.6198	0	2.45380	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1804.0	0	SC	0	2.4871	0	34.6199	0	2.45262	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1805.0	0	SC	0	2.4876	0	34.6204	0	2.45414	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1806.0	0	SC	0	2.4870	0	34.6205	0	2.45843	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1807.0	0	SC	0	2.4843	0	34.6204	0	2.45989	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1808.0	0	SC	0	2.4834	0	34.6204	0	2.45761	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1809.0	0	SC	0	2.4833	0	34.6206	0	2.45270	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1810.0	0	SC	0	2.4821	0	34.6207	0	2.45458	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1811.0	0	SC	0	2.4809	0	34.6205	0	2.45698	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1812.0	0	SC	0	2.4787	0	34.6205	0	2.45725	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1813.0	0	SC	0	2.4787	0	34.6205	0	2.45796	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1814.0	0	SC	0	2.4779	0	34.6206	0	2.46005	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1815.0	0	SC	0	2.4797	0	34.6210	0	2.45734	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1816.0	0	SC	0	2.4799	0	34.6212	0	2.45930	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1817.0	0	SC	0	2.4796	0	34.6213	0	2.46257	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1818.0	0	SC	0	2.4788	0	34.6214	0	2.46568	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1819.0	0	SC	0	2.4763	0	34.6213	0	2.46719	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1820.0	0	SC	0	2.4734	0	34.6218	0	2.46766	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1821.0	0	SC	0	2.4721	0	34.6220	0	2.46484	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1822.0	0	SC	0	2.4713	0	34.6220	0	2.46557	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1823.0	0	SC	0	2.4710	0	34.6221	0	2.46810	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1824.0	0	SC	0	2.4709	0	34.6222	0	2.47197	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1825.0	0	SC	0	2.4710	0	34.6220	0	2.47360	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1826.0	0	SC	0	2.4710	0	34.6221	0	2.47465	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1827.0	0	SC	0	2.4711	0	34.6221	0	2.47546	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1828.0	0	SC	0	2.4704	0	34.6223	0	2.47426	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1829.0	0	SC	0	2.4696	0	34.6223	0	2.47049	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1830.0	0	SC	0	2.4693	0	34.6222	0	2.47336	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1831.0	0	SC	0	2.4689	0	34.6223	0	2.47693	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1832.0	0	SC	0	2.4661	0	34.6223	0	2.47834	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1833.0	0	SC	0	2.4650	0	34.6224	0	2.47876	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1834.0	0	SC	0	2.4629	0	34.6225	0	2.47820	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1835.0	0	SC	0	2.4581	0	34.6226	0	2.47756	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1836.0	0	SC	0	2.4430	0	34.6219	0	2.47481	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1837.0	0	SC	0	2.4375	0	34.6217	0	2.47118	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1838.0	0	SC	0	2.4350	0	34.6215	0	2.46731	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1839.0	0	SC	0	2.4315	0	34.6212	0	2.46713	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1840.0	0	SC	0	2.4264	0	34.6211	0	2.46806	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1841.0	0	SC	0	2.4247	0	34.6210	0	2.46495	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1842.0	0	SC	0	2.4232	0	34.6211	0	2.46597	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1843.0	0	SC	0	2.4232	0	34.6209	0	2.46713	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1844.0	0	SC	0	2.4221	0	34.6209	0	2.46528	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1845.0	0	SC	0	2.4195	0	34.6209	0	2.46405	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1846.0	0	SC	0	2.4182	0	34.6210	0	2.46105	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1847.0	0	SC	0	2.4181	0	34.6209	0	2.45898	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1848.0	0	SC	0	2.4175	0	34.6208	0	2.45994	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1849.0	0	SC	0	2.4166	0	34.6211	0	2.45822	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1850.0	0	SC	0	2.4158	0	34.6210	0	2.46041	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1851.0	0	SC	0	2.4151	0	34.6214	0	2.46033	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1852.0	0	SC	0	2.4149	0	34.6215	0	2.46199	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1853.0	0	SC	0	2.4148	0	34.6215	0	2.46118	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1854.0	0	SC	0	2.4145	0	34.6217	0	2.46201	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1855.0	0	SC	0	2.4129	0	34.6218	0	2.46367	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1856.0	0	SC	0	2.4106	0	34.6217	0	2.46584	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1857.0	0	SC	0	2.4098	0	34.6217	0	2.46630	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1858.0	0	SC	0	2.4099	0	34.6220	0	2.46636	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1859.0	0	SC	0	2.4092	0	34.6221	0	2.46203	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1860.0	0	SC	0	2.4088	0	34.6223	0	2.46255	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1861.0	0	SC	0	2.4089	0	34.6225	0	2.46371	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1862.0	0	SC	0	2.4090	0	34.6226	0	2.46517	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1863.0	0	SC	0	2.4089	0	34.6229	0	2.46606	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1864.0	0	SC	0	2.4086	0	34.6228	0	2.46716	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1865.0	0	SC	0	2.4077	0	34.6229	0	2.46808	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1866.0	0	SC	0	2.4064	0	34.6230	0	2.46997	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1867.0	0	SC	0	2.4058	0	34.6232	0	2.47259	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1868.0	0	SC	0	2.4037	0	34.6234	0	2.47507	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1869.0	0	SC	0	2.4021	0	34.6236	0	2.47707	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1870.0	0	SC	0	2.4015	0	34.6235	0	2.47794	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1871.0	0	SC	0	2.4006	0	34.6238	0	2.47780	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1872.0	0	SC	0	2.3985	0	34.6240	0	2.47801	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1873.0	0	SC	0	2.3967	0	34.6242	0	2.47824	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1874.0	0	SC	0	2.3958	0	34.6241	0	2.47914	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1875.0	0	SC	0	2.3946	0	34.6242	0	2.47998	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1876.0	0	SC	0	2.3921	0	34.6242	0	2.48126	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1877.0	0	SC	0	2.3906	0	34.6243	0	2.48268	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1878.0	0	SC	0	2.3898	0	34.6243	0	2.48166	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1879.0	0	SC	0	2.3872	0	34.6244	0	2.48111	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1880.0	0	SC	0	2.3862	0	34.6244	0	2.47717	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1881.0	0	SC	0	2.3850	0	34.6243	0	2.47555	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1882.0	0	SC	0	2.3849	0	34.6243	0	2.47711	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1883.0	0	SC	0	2.3847	0	34.6244	0	2.47663	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1884.0	0	SC	0	2.3833	0	34.6244	0	2.47958	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1885.0	0	SC	0	2.3762	0	34.6249	0	2.48022	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1886.0	0	SC	0	2.3743	0	34.6249	0	2.48085	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1887.0	0	SC	0	2.3743	0	34.6248	0	2.48326	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1888.0	0	SC	0	2.3741	0	34.6249	0	2.48304	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1889.0	0	SC	0	2.3737	0	34.6249	0	2.48417	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1890.0	0	SC	0	2.3736	0	34.6250	0	2.48490	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1891.0	0	SC	0	2.3730	0	34.6254	0	2.48534	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1892.0	0	SC	0	2.3718	0	34.6258	0	2.48990	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1893.0	0	SC	0	2.3710	0	34.6258	0	2.49135	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1894.0	0	SC	0	2.3700	0	34.6258	0	2.49341	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1895.0	0	SC	0	2.3687	0	34.6261	0	2.49457	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1896.0	0	SC	0	2.3647	0	34.6263	0	2.49712	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1897.0	0	SC	0	2.3630	0	34.6262	0	2.49705	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1898.0	0	SC	0	2.3608	0	34.6259	0	2.49698	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1899.0	0	SC	0	2.3587	0	34.6258	0	2.49799	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1900.0	0	SC	0	2.3568	0	34.6255	0	2.49625	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1901.0	0	SC	0	2.3554	0	34.6254	0	2.49964	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1902.0	0	SC	0	2.3548	0	34.6254	0	2.49264	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1903.0	0	SC	0	2.3526	0	34.6253	0	2.49028	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1904.0	0	SC	0	2.3516	0	34.6255	0	2.48942	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1905.0	0	SC	0	2.3491	0	34.6259	0	2.48768	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1906.0	0	SC	0	2.3498	0	34.6266	0	2.49096	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1907.0	0	SC	0	2.3486	0	34.6266	0	2.49470	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1908.0	0	SC	0	2.3478	0	34.6267	0	2.49834	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1909.0	0	SC	0	2.3455	0	34.6270	0	2.50108	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1910.0	0	SC	0	2.3433	0	34.6270	0	2.50312	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1911.0	0	SC	0	2.3423	0	34.6272	0	2.50336	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1912.0	0	SC	0	2.3420	0	34.6272	0	2.50624	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1913.0	0	SC	0	2.3412	0	34.6271	0	2.50881	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1914.0	0	SC	0	2.3386	0	34.6273	0	2.50983	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1915.0	0	SC	0	2.3360	0	34.6273	0	2.50987	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1916.0	0	SC	0	2.3323	0	34.6274	0	2.50878	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1917.0	0	SC	0	2.3295	0	34.6275	0	2.51022	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1918.0	0	SC	0	2.3280	0	34.6275	0	2.51370	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1919.0	0	SC	0	2.3264	0	34.6276	0	2.51644	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1920.0	0	SC	0	2.3255	0	34.6276	0	2.52078	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1921.0	0	SC	0	2.3253	0	34.6276	0	2.52071	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1922.0	0	SC	0	2.3251	0	34.6275	0	2.51794	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1923.0	0	SC	0	2.3245	0	34.6277	0	2.51816	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1924.0	0	SC	0	2.3238	0	34.6277	0	2.52009	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1925.0	0	SC	0	2.3232	0	34.6278	0	2.51865	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1926.0	0	SC	0	2.3232	0	34.6278	0	2.51899	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1927.0	0	SC	0	2.3227	0	34.6279	0	2.51701	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1928.0	0	SC	0	2.3211	0	34.6283	0	2.51784	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1929.0	0	SC	0	2.3193	0	34.6284	0	2.52017	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1930.0	0	SC	0	2.3187	0	34.6284	0	2.52048	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1931.0	0	SC	0	2.3184	0	34.6283	0	2.51989	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1932.0	0	SC	0	2.3179	0	34.6282	0	2.52578	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1933.0	0	SC	0	2.3176	0	34.6286	0	2.52261	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1934.0	0	SC	0	2.3161	0	34.6288	0	2.52008	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1935.0	0	SC	0	2.3137	0	34.6291	0	2.52114	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1936.0	0	SC	0	2.3113	0	34.6291	0	2.52341	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1937.0	0	SC	0	2.3069	0	34.6290	0	2.52440	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1938.0	0	SC	0	2.3019	0	34.6286	0	2.52170	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1939.0	0	SC	0	2.2997	0	34.6286	0	2.52069	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1940.0	0	SC	0	2.2974	0	34.6284	0	2.51855	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1941.0	0	SC	0	2.2961	0	34.6284	0	2.51882	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1942.0	0	SC	0	2.2942	0	34.6282	0	2.51671	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1943.0	0	SC	0	2.2929	0	34.6282	0	2.51453	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1944.0	0	SC	0	2.2930	0	34.6284	0	2.51190	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1945.0	0	SC	0	2.2937	0	34.6284	0	2.51044	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1946.0	0	SC	0	2.2910	0	34.6285	0	2.51240	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1947.0	0	SC	0	2.2892	0	34.6285	0	2.51230	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1948.0	0	SC	0	2.2882	0	34.6286	0	2.51442	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1949.0	0	SC	0	2.2856	0	34.6286	0	2.51343	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1950.0	0	SC	0	2.2855	0	34.6286	0	2.51687	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1951.0	0	SC	0	2.2846	0	34.6286	0	2.51540	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1952.0	0	SC	0	2.2825	0	34.6287	0	2.51249	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1953.0	0	SC	0	2.2809	0	34.6288	0	2.51320	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1954.0	0	SC	0	2.2805	0	34.6287	0	2.51289	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1955.0	0	SC	0	2.2804	0	34.6287	0	2.51481	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1956.0	0	SC	0	2.2800	0	34.6287	0	2.51692	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1957.0	0	SC	0	2.2788	0	34.6289	0	2.52207	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1958.0	0	SC	0	2.2762	0	34.6290	0	2.52047	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1959.0	0	SC	0	2.2746	0	34.6291	0	2.51914	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1960.0	0	SC	0	2.2736	0	34.6290	0	2.51936	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1961.0	0	SC	0	2.2721	0	34.6290	0	2.51921	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1962.0	0	SC	0	2.2703	0	34.6291	0	2.52144	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1963.0	0	SC	0	2.2689	0	34.6291	0	2.52347	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1964.0	0	SC	0	2.2682	0	34.6291	0	2.52760	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1965.0	0	SC	0	2.2677	0	34.6292	0	2.52633	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1966.0	0	SC	0	2.2663	0	34.6293	0	2.52550	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1967.0	0	SC	0	2.2657	0	34.6295	0	2.52540	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1968.0	0	SC	0	2.2636	0	34.6296	0	2.52715	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1969.0	0	SC	0	2.2626	0	34.6299	0	2.52914	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1970.0	0	SC	0	2.2622	0	34.6299	0	2.53091	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1971.0	0	SC	0	2.2620	0	34.6299	0	2.53041	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1972.0	0	SC	0	2.2616	0	34.6299	0	2.52868	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1973.0	0	SC	0	2.2614	0	34.6299	0	2.52958	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1974.0	0	SC	0	2.2611	0	34.6300	0	2.53030	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1975.0	0	SC	0	2.2605	0	34.6301	0	2.53087	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1976.0	0	SC	0	2.2602	0	34.6301	0	2.53248	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1977.0	0	SC	0	2.2602	0	34.6301	0	2.53213	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1978.0	0	SC	0	2.2597	0	34.6302	0	2.53213	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1979.0	0	SC	0	2.2592	0	34.6307	0	2.53328	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1980.0	0	SC	0	2.2593	0	34.6311	0	2.53541	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1981.0	0	SC	0	2.2590	0	34.6311	0	2.53730	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1982.0	0	SC	0	2.2587	0	34.6311	0	2.54285	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1983.0	0	SC	0	2.2586	0	34.6312	0	2.54172	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1984.0	0	SC	0	2.2585	0	34.6314	0	2.54057	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1985.0	0	SC	0	2.2583	0	34.6314	0	2.53925	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1986.0	0	SC	0	2.2579	0	34.6313	0	2.54289	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1987.0	0	SC	0	2.2575	0	34.6313	0	2.54472	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1988.0	0	SC	0	2.2573	0	34.6312	0	2.54421	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1989.0	0	SC	0	2.2556	0	34.6311	0	2.54123	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1990.0	0	SC	0	2.2527	0	34.6309	0	2.54316	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1991.0	0	SC	0	2.2528	0	34.6310	0	2.54030	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1992.0	0	SC	0	2.2535	0	34.6313	0	2.54401	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1993.0	0	SC	0	2.2538	0	34.6315	0	2.54659	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1994.0	0	SC	0	2.2539	0	34.6315	0	2.54229	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1995.0	0	SC	0	2.2540	0	34.6315	0	2.54041	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1996.0	0	SC	0	2.2535	0	34.6315	0	2.54373	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1997.0	0	SC	0	2.2511	0	34.6316	0	2.54939	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1998.0	0	SC	0	2.2511	0	34.6317	0	2.54870	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	1999.0	0	SC	0	2.2513	0	34.6322	0	2.54458	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2000.0	0	SC	0	2.2516	0	34.6323	0	2.54541	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2001.0	0	SC	0	2.2514	0	34.6324	0	2.54939	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2002.0	0	SC	0	2.2502	0	34.6325	0	2.55331	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2003.0	0	SC	0	2.2481	0	34.6325	0	2.55222	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2004.0	0	SC	0	2.2469	0	34.6324	0	2.55067	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2005.0	0	SC	0	2.2453	0	34.6324	0	2.55055	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2006.0	0	SC	0	2.2405	0	34.6319	0	2.55381	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2007.0	0	SC	0	2.2371	0	34.6317	0	2.55262	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2008.0	0	SC	0	2.2359	0	34.6317	0	2.55028	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2009.0	0	SC	0	2.2356	0	34.6321	0	2.54785	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2010.0	0	SC	0	2.2364	0	34.6327	0	2.55298	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2011.0	0	SC	0	2.2370	0	34.6330	0	2.55496	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2012.0	0	SC	0	2.2376	0	34.6333	0	2.55321	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2013.0	0	SC	0	2.2358	0	34.6334	0	2.55515	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2014.0	0	SC	0	2.2353	0	34.6335	0	2.55750	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2015.0	0	SC	0	2.2341	0	34.6333	0	2.55890	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2016.0	0	SC	0	2.2324	0	34.6333	0	2.55643	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2017.0	0	SC	0	2.2305	0	34.6333	0	2.55549	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2018.0	0	SC	0	2.2289	0	34.6334	0	2.55934	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2019.0	0	SC	0	2.2284	0	34.6335	0	2.56045	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2020.0	0	SC	0	2.2268	0	34.6337	0	2.55806	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2021.0	0	SC	0	2.2263	0	34.6338	0	2.55899	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2022.0	0	SC	0	2.2259	0	34.6338	0	2.56296	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2023.0	0	SC	0	2.2259	0	34.6338	0	2.56499	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2024.0	0	SC	0	2.2258	0	34.6339	0	2.56279	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2025.0	0	SC	0	2.2246	0	34.6340	0	2.56601	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2026.0	0	SC	0	2.2226	0	34.6342	0	2.56618	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2027.0	0	SC	0	2.2207	0	34.6343	0	2.56689	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2028.0	0	SC	0	2.2197	0	34.6344	0	2.56713	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2029.0	0	SC	0	2.2195	0	34.6345	0	2.57130	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2030.0	0	SC	0	2.2192	0	34.6345	0	2.57072	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2031.0	0	SC	0	2.2182	0	34.6344	0	2.56949	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2032.0	0	SC	0	2.2154	0	34.6348	0	2.56938	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2033.0	0	SC	0	2.2115	0	34.6351	0	2.57620	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2034.0	0	SC	0	2.2068	0	34.6353	0	2.57446	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2035.0	0	SC	0	2.2022	0	34.6353	0	2.57572	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2036.0	0	SC	0	2.2016	0	34.6351	0	2.57996	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2037.0	0	SC	0	2.2006	0	34.6352	0	2.58124	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2038.0	0	SC	0	2.1987	0	34.6354	0	2.58117	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2039.0	0	SC	0	2.1950	0	34.6357	0	2.58275	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2040.0	0	SC	0	2.1929	0	34.6359	0	2.58530	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2041.0	0	SC	0	2.1924	0	34.6360	0	2.58594	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2042.0	0	SC	0	2.1928	0	34.6364	0	2.58565	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2043.0	0	SC	0	2.1925	0	34.6365	0	2.59254	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2044.0	0	SC	0	2.1917	0	34.6365	0	2.59313	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2045.0	0	SC	0	2.1894	0	34.6363	0	2.59171	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2046.0	0	SC	0	2.1874	0	34.6362	0	2.59496	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2047.0	0	SC	0	2.1849	0	34.6363	0	2.59316	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2048.0	0	SC	0	2.1842	0	34.6362	0	2.59194	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2049.0	0	SC	0	2.1823	0	34.6363	0	2.59407	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2050.0	0	SC	0	2.1797	0	34.6366	0	2.59334	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2051.0	0	SC	0	2.1778	0	34.6369	0	2.59311	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2052.0	0	SC	0	2.1767	0	34.6367	0	2.59449	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2053.0	0	SC	0	2.1757	0	34.6366	0	2.59418	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2054.0	0	SC	0	2.1751	0	34.6366	0	2.59403	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2055.0	0	SC	0	2.1744	0	34.6366	0	2.59139	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2056.0	0	SC	0	2.1742	0	34.6365	0	2.59570	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2057.0	0	SC	0	2.1740	0	34.6368	0	2.59410	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2058.0	0	SC	0	2.1737	0	34.6369	0	2.59206	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2059.0	0	SC	0	2.1737	0	34.6370	0	2.59803	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2060.0	0	SC	0	2.1730	0	34.6372	0	2.59858	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2061.0	0	SC	0	2.1717	0	34.6375	0	2.59732	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2062.0	0	SC	0	2.1710	0	34.6375	0	2.60340	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2063.0	0	SC	0	2.1711	0	34.6376	0	2.60496	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2064.0	0	SC	0	2.1711	0	34.6377	0	2.60522	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2065.0	0	SC	0	2.1708	0	34.6377	0	2.61040	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2066.0	0	SC	0	2.1709	0	34.6376	0	2.60954	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2067.0	0	SC	0	2.1707	0	34.6376	0	2.60909	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2068.0	0	SC	0	2.1705	0	34.6377	0	2.61261	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2069.0	0	SC	0	2.1707	0	34.6376	0	2.61219	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2070.0	0	SC	0	2.1706	0	34.6377	0	2.61344	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2071.0	0	SC	0	2.1698	0	34.6379	0	2.61405	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2072.0	0	SC	0	2.1683	0	34.6379	0	2.61559	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2073.0	0	SC	0	2.1674	0	34.6382	0	2.61917	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2074.0	0	SC	0	2.1673	0	34.6382	0	2.62482	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2075.0	0	SC	0	2.1649	0	34.6384	0	2.62487	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2076.0	0	SC	0	2.1626	0	34.6385	0	2.62878	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2077.0	0	SC	0	2.1610	0	34.6385	0	2.63095	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2078.0	0	SC	0	2.1596	0	34.6386	0	2.63113	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2079.0	0	SC	0	2.1587	0	34.6385	0	2.63096	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2080.0	0	SC	0	2.1578	0	34.6387	0	2.63295	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2081.0	0	SC	0	2.1569	0	34.6387	0	2.63289	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2082.0	0	SC	0	2.1565	0	34.6386	0	2.63639	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2083.0	0	SC	0	2.1562	0	34.6387	0	2.63685	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2084.0	0	SC	0	2.1556	0	34.6386	0	2.63454	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2085.0	0	SC	0	2.1552	0	34.6387	0	2.64108	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2086.0	0	SC	0	2.1543	0	34.6388	0	2.63812	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2087.0	0	SC	0	2.1537	0	34.6388	0	2.63665	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2088.0	0	SC	0	2.1530	0	34.6388	0	2.63924	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2089.0	0	SC	0	2.1525	0	34.6389	0	2.63443	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2090.0	0	SC	0	2.1510	0	34.6389	0	2.63697	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2091.0	0	SC	0	2.1485	0	34.6391	0	2.63753	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2092.0	0	SC	0	2.1444	0	34.6394	0	2.63703	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2093.0	0	SC	0	2.1437	0	34.6393	0	2.63951	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2094.0	0	SC	0	2.1435	0	34.6393	0	2.63889	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2095.0	0	SC	0	2.1431	0	34.6391	0	2.63837	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2096.0	0	SC	0	2.1430	0	34.6391	0	2.63861	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2097.0	0	SC	0	2.1418	0	34.6391	0	2.63487	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2098.0	0	SC	0	2.1395	0	34.6392	0	2.63766	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2099.0	0	SC	0	2.1378	0	34.6394	0	2.63394	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2100.0	0	SC	0	2.1351	0	34.6395	0	2.63478	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2101.0	0	SC	0	2.1310	0	34.6398	0	2.63804	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2102.0	0	SC	0	2.1293	0	34.6399	0	2.63705	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2103.0	0	SC	0	2.1291	0	34.6399	0	2.63964	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2104.0	0	SC	0	2.1286	0	34.6399	0	2.64106	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2105.0	0	SC	0	2.1282	0	34.6399	0	2.63927	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2106.0	0	SC	0	2.1279	0	34.6398	0	2.64394	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2107.0	0	SC	0	2.1283	0	34.6399	0	2.63996	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2108.0	0	SC	0	2.1282	0	34.6399	0	2.64224	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2109.0	0	SC	0	2.1276	0	34.6399	0	2.63884	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2110.0	0	SC	0	2.1256	0	34.6400	0	2.64085	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2111.0	0	SC	0	2.1248	0	34.6401	0	2.64299	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2112.0	0	SC	0	2.1235	0	34.6402	0	2.64275	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2113.0	0	SC	0	2.1232	0	34.6401	0	2.64485	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2114.0	0	SC	0	2.1231	0	34.6401	0	2.64343	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2115.0	0	SC	0	2.1227	0	34.6402	0	2.64360	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2116.0	0	SC	0	2.1224	0	34.6402	0	2.64400	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2117.0	0	SC	0	2.1222	0	34.6401	0	2.64334	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2118.0	0	SC	0	2.1212	0	34.6402	0	2.64734	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2119.0	0	SC	0	2.1201	0	34.6403	0	2.64157	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2120.0	0	SC	0	2.1177	0	34.6404	0	2.64557	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2121.0	0	SC	0	2.1147	0	34.6403	0	2.64304	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2122.0	0	SC	0	2.1120	0	34.6404	0	2.64226	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2123.0	0	SC	0	2.1106	0	34.6406	0	2.64662	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2124.0	0	SC	0	2.1103	0	34.6405	0	2.64341	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2125.0	0	SC	0	2.1093	0	34.6406	0	2.64814	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2126.0	0	SC	0	2.1079	0	34.6406	0	2.64534	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2127.0	0	SC	0	2.1071	0	34.6406	0	2.64811	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2128.0	0	SC	0	2.1068	0	34.6406	0	2.64527	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2129.0	0	SC	0	2.1061	0	34.6407	0	2.64652	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2130.0	0	SC	0	2.1053	0	34.6408	0	2.64552	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2131.0	0	SC	0	2.1044	0	34.6410	0	2.64574	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2132.0	0	SC	0	2.1030	0	34.6412	0	2.65102	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2133.0	0	SC	0	2.1022	0	34.6413	0	2.64863	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2134.0	0	SC	0	2.1008	0	34.6413	0	2.65566	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2135.0	0	SC	0	2.0999	0	34.6415	0	2.65364	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2136.0	0	SC	0	2.0992	0	34.6415	0	2.65551	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2137.0	0	SC	0	2.0986	0	34.6415	0	2.65667	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2138.0	0	SC	0	2.0976	0	34.6416	0	2.65738	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2139.0	0	SC	0	2.0959	0	34.6417	0	2.65767	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2140.0	0	SC	0	2.0952	0	34.6417	0	2.65950	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2141.0	0	SC	0	2.0947	0	34.6416	0	2.65964	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2142.0	0	SC	0	2.0940	0	34.6418	0	2.65929	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2143.0	0	SC	0	2.0933	0	34.6417	0	2.66129	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2144.0	0	SC	0	2.0931	0	34.6418	0	2.66017	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2145.0	0	SC	0	2.0920	0	34.6418	0	2.66400	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2146.0	0	SC	0	2.0907	0	34.6419	0	2.66078	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2147.0	0	SC	0	2.0892	0	34.6419	0	2.66441	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2148.0	0	SC	0	2.0866	0	34.6418	0	2.66177	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2149.0	0	SC	0	2.0820	0	34.6421	0	2.66475	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2150.0	0	SC	0	2.0785	0	34.6422	0	2.66151	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2151.0	0	SC	0	2.0764	0	34.6425	0	2.66310	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2152.0	0	SC	0	2.0761	0	34.6426	0	2.66199	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2153.0	0	SC	0	2.0757	0	34.6426	0	2.66435	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2154.0	0	SC	0	2.0745	0	34.6426	0	2.66706	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2155.0	0	SC	0	2.0732	0	34.6428	0	2.66858	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2156.0	0	SC	0	2.0729	0	34.6429	0	2.66754	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2157.0	0	SC	0	2.0728	0	34.6429	0	2.66926	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2158.0	0	SC	0	2.0727	0	34.6429	0	2.66990	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2159.0	0	SC	0	2.0727	0	34.6428	0	2.67145	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2160.0	0	SC	0	2.0728	0	34.6429	0	2.67125	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2161.0	0	SC	0	2.0728	0	34.6429	0	2.67285	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2162.0	0	SC	0	2.0726	0	34.6429	0	2.67292	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2163.0	0	SC	0	2.0723	0	34.6429	0	2.67314	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2164.0	0	SC	0	2.0720	0	34.6428	0	2.67443	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2165.0	0	SC	0	2.0715	0	34.6430	0	2.67440	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2166.0	0	SC	0	2.0711	0	34.6430	0	2.67674	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2167.0	0	SC	0	2.0706	0	34.6431	0	2.67553	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2168.0	0	SC	0	2.0703	0	34.6430	0	2.67486	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2169.0	0	SC	0	2.0701	0	34.6431	0	2.67541	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2170.0	0	SC	0	2.0694	0	34.6431	0	2.67674	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2171.0	0	SC	0	2.0683	0	34.6432	0	2.67661	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2172.0	0	SC	0	2.0666	0	34.6433	0	2.67759	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2173.0	0	SC	0	2.0640	0	34.6435	0	2.67833	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2174.0	0	SC	0	2.0619	0	34.6435	0	2.68134	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2175.0	0	SC	0	2.0608	0	34.6437	0	2.68125	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2176.0	0	SC	0	2.0596	0	34.6438	0	2.68519	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2177.0	0	SC	0	2.0592	0	34.6438	0	2.68272	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2178.0	0	SC	0	2.0574	0	34.6439	0	2.68407	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2179.0	0	SC	0	2.0548	0	34.6438	0	2.68359	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2180.0	0	SC	0	2.0523	0	34.6438	0	2.68658	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2181.0	0	SC	0	2.0517	0	34.6438	0	2.68471	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2182.0	0	SC	0	2.0514	0	34.6438	0	2.68583	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2183.0	0	SC	0	2.0508	0	34.6439	0	2.68542	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2184.0	0	SC	0	2.0504	0	34.6439	0	2.68884	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2185.0	0	SC	0	2.0501	0	34.6439	0	2.68895	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2186.0	0	SC	0	2.0496	0	34.6441	0	2.69097	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2187.0	0	SC	0	2.0483	0	34.6442	0	2.69118	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2188.0	0	SC	0	2.0477	0	34.6442	0	2.69168	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2189.0	0	SC	0	2.0471	0	34.6442	0	2.69293	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2190.0	0	SC	0	2.0463	0	34.6444	0	2.69465	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2191.0	0	SC	0	2.0452	0	34.6444	0	2.69778	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2192.0	0	SC	0	2.0433	0	34.6445	0	2.69521	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2193.0	0	SC	0	2.0420	0	34.6445	0	2.69953	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2194.0	0	SC	0	2.0411	0	34.6447	0	2.69791	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2195.0	0	SC	0	2.0398	0	34.6448	0	2.70316	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2196.0	0	SC	0	2.0390	0	34.6448	0	2.70038	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2197.0	0	SC	0	2.0374	0	34.6448	0	2.70529	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2198.0	0	SC	0	2.0355	0	34.6449	0	2.70276	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2199.0	0	SC	0	2.0347	0	34.6450	0	2.70634	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2200.0	0	SC	0	2.0338	0	34.6450	0	2.70562	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2201.0	0	SC	0	2.0335	0	34.6449	0	2.70734	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2202.0	0	SC	0	2.0328	0	34.6450	0	2.70677	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2203.0	0	SC	0	2.0313	0	34.6451	0	2.70849	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2204.0	0	SC	0	2.0305	0	34.6451	0	2.71006	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2205.0	0	SC	0	2.0298	0	34.6454	0	2.70939	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2206.0	0	SC	0	2.0295	0	34.6453	0	2.71088	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2207.0	0	SC	0	2.0295	0	34.6452	0	2.71006	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2208.0	0	SC	0	2.0293	0	34.6453	0	2.71280	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2209.0	0	SC	0	2.0291	0	34.6454	0	2.71043	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2210.0	0	SC	0	2.0290	0	34.6453	0	2.71312	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2211.0	0	SC	0	2.0290	0	34.6454	0	2.71271	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2212.0	0	SC	0	2.0289	0	34.6454	0	2.71398	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2213.0	0	SC	0	2.0289	0	34.6454	0	2.71572	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2214.0	0	SC	0	2.0290	0	34.6454	0	2.71439	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2215.0	0	SC	0	2.0291	0	34.6454	0	2.71653	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2216.0	0	SC	0	2.0292	0	34.6454	0	2.71337	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2217.0	0	SC	0	2.0293	0	34.6454	0	2.71546	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2218.0	0	SC	0	2.0286	0	34.6455	0	2.71284	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2219.0	0	SC	0	2.0284	0	34.6455	0	2.71671	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2220.0	0	SC	0	2.0279	0	34.6456	0	2.71685	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2221.0	0	SC	0	2.0261	0	34.6457	0	2.71602	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2222.0	0	SC	0	2.0230	0	34.6458	0	2.71761	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2223.0	0	SC	0	2.0213	0	34.6460	0	2.71607	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2224.0	0	SC	0	2.0213	0	34.6460	0	2.72051	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2225.0	0	SC	0	2.0211	0	34.6460	0	2.71843	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2226.0	0	SC	0	2.0209	0	34.6460	0	2.72026	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2227.0	0	SC	0	2.0206	0	34.6460	0	2.72209	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2228.0	0	SC	0	2.0201	0	34.6460	0	2.71959	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2229.0	0	SC	0	2.0179	0	34.6462	0	2.72070	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2230.0	0	SC	0	2.0160	0	34.6462	0	2.71842	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2231.0	0	SC	0	2.0136	0	34.6463	0	2.72163	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2232.0	0	SC	0	2.0136	0	34.6464	0	2.71925	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2233.0	0	SC	0	2.0130	0	34.6465	0	2.72138	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2234.0	0	SC	0	2.0122	0	34.6465	0	2.72140	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2235.0	0	SC	0	2.0116	0	34.6465	0	2.71955	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2236.0	0	SC	0	2.0112	0	34.6465	0	2.72252	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2237.0	0	SC	0	2.0113	0	34.6464	0	2.72084	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2238.0	0	SC	0	2.0112	0	34.6464	0	2.72396	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2239.0	0	SC	0	2.0111	0	34.6464	0	2.72351	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2240.0	0	SC	0	2.0109	0	34.6464	0	2.72164	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2241.0	0	SC	0	2.0100	0	34.6464	0	2.72463	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2242.0	0	SC	0	2.0090	0	34.6466	0	2.72303	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2243.0	0	SC	0	2.0082	0	34.6467	0	2.72499	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2244.0	0	SC	0	2.0078	0	34.6466	0	2.72588	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2245.0	0	SC	0	2.0073	0	34.6467	0	2.72340	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2246.0	0	SC	0	2.0071	0	34.6466	0	2.72561	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2247.0	0	SC	0	2.0066	0	34.6467	0	2.72477	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2248.0	0	SC	0	2.0051	0	34.6468	0	2.72532	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2249.0	0	SC	0	2.0030	0	34.6469	0	2.72602	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2250.0	0	SC	0	2.0019	0	34.6471	0	2.72580	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2251.0	0	SC	0	2.0009	0	34.6472	0	2.72840	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2252.0	0	SC	0	2.0004	0	34.6471	0	2.72753	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2253.0	0	SC	0	1.9990	0	34.6473	0	2.72847	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2254.0	0	SC	0	1.9969	0	34.6475	0	2.72955	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2255.0	0	SC	0	1.9964	0	34.6475	0	2.72812	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2256.0	0	SC	0	1.9964	0	34.6475	0	2.73083	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2257.0	0	SC	0	1.9959	0	34.6474	0	2.72996	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2258.0	0	SC	0	1.9921	0	34.6478	0	2.73010	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2259.0	0	SC	0	1.9914	0	34.6480	0	2.73117	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2260.0	0	SC	0	1.9910	0	34.6478	0	2.73161	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2261.0	0	SC	0	1.9905	0	34.6478	0	2.73470	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2262.0	0	SC	0	1.9883	0	34.6480	0	2.73737	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2263.0	0	SC	0	1.9857	0	34.6483	0	2.73587	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2264.0	0	SC	0	1.9848	0	34.6483	0	2.74002	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2265.0	0	SC	0	1.9844	0	34.6483	0	2.73922	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2266.0	0	SC	0	1.9839	0	34.6482	0	2.74085	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2267.0	0	SC	0	1.9835	0	34.6483	0	2.74279	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2268.0	0	SC	0	1.9831	0	34.6482	0	2.74169	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2269.0	0	SC	0	1.9831	0	34.6481	0	2.74390	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2270.0	0	SC	0	1.9830	0	34.6482	0	2.74217	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2271.0	0	SC	0	1.9830	0	34.6483	0	2.74273	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2272.0	0	SC	0	1.9831	0	34.6481	0	2.74486	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2273.0	0	SC	0	1.9828	0	34.6483	0	2.74507	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2274.0	0	SC	0	1.9826	0	34.6481	0	2.74400	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2275.0	0	SC	0	1.9822	0	34.6483	0	2.74555	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2276.0	0	SC	0	1.9818	0	34.6484	0	2.74551	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2277.0	0	SC	0	1.9809	0	34.6484	0	2.74284	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2278.0	0	SC	0	1.9793	0	34.6485	0	2.74569	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2279.0	0	SC	0	1.9763	0	34.6488	0	2.74537	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2280.0	0	SC	0	1.9735	0	34.6490	0	2.74600	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2281.0	0	SC	0	1.9726	0	34.6491	0	2.74627	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2282.0	0	SC	0	1.9723	0	34.6490	0	2.74702	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2283.0	0	SC	0	1.9718	0	34.6489	0	2.75021	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2284.0	0	SC	0	1.9707	0	34.6491	0	2.74983	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2285.0	0	SC	0	1.9699	0	34.6490	0	2.74666	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2286.0	0	SC	0	1.9697	0	34.6490	0	2.75023	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2287.0	0	SC	0	1.9691	0	34.6491	0	2.75005	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2288.0	0	SC	0	1.9689	0	34.6490	0	2.74908	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2289.0	0	SC	0	1.9687	0	34.6490	0	2.75307	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2290.0	0	SC	0	1.9683	0	34.6490	0	2.75257	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2291.0	0	SC	0	1.9683	0	34.6490	0	2.75341	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2292.0	0	SC	0	1.9684	0	34.6489	0	2.75412	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2293.0	0	SC	0	1.9684	0	34.6489	0	2.75169	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2294.0	0	SC	0	1.9682	0	34.6489	0	2.75319	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2295.0	0	SC	0	1.9669	0	34.6490	0	2.75400	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2296.0	0	SC	0	1.9657	0	34.6492	0	2.75245	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2297.0	0	SC	0	1.9642	0	34.6493	0	2.75385	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2298.0	0	SC	0	1.9629	0	34.6494	0	2.75556	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2299.0	0	SC	0	1.9623	0	34.6493	0	2.75340	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2300.0	0	SC	0	1.9618	0	34.6494	0	2.75669	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2301.0	0	SC	0	1.9610	0	34.6494	0	2.75461	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2302.0	0	SC	0	1.9604	0	34.6495	0	2.75545	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2303.0	0	SC	0	1.9603	0	34.6494	0	2.75723	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2304.0	0	SC	0	1.9596	0	34.6495	0	2.75645	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2305.0	0	SC	0	1.9588	0	34.6495	0	2.75697	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2306.0	0	SC	0	1.9587	0	34.6496	0	2.75919	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2307.0	0	SC	0	1.9575	0	34.6497	0	2.75927	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2308.0	0	SC	0	1.9565	0	34.6497	0	2.75795	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2309.0	0	SC	0	1.9555	0	34.6497	0	2.75943	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2310.0	0	SC	0	1.9538	0	34.6499	0	2.75945	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2311.0	0	SC	0	1.9520	0	34.6501	0	2.76054	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2312.0	0	SC	0	1.9493	0	34.6503	0	2.76259	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2313.0	0	SC	0	1.9491	0	34.6501	0	2.76475	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2314.0	0	SC	0	1.9490	0	34.6502	0	2.76521	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2315.0	0	SC	0	1.9486	0	34.6501	0	2.76779	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2316.0	0	SC	0	1.9480	0	34.6503	0	2.76855	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2317.0	0	SC	0	1.9479	0	34.6502	0	2.76750	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2318.0	0	SC	0	1.9479	0	34.6503	0	2.77034	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2319.0	0	SC	0	1.9477	0	34.6503	0	2.77085	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2320.0	0	SC	0	1.9476	0	34.6504	0	2.76986	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2321.0	0	SC	0	1.9472	0	34.6503	0	2.76893	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2322.0	0	SC	0	1.9467	0	34.6504	0	2.77253	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2323.0	0	SC	0	1.9461	0	34.6504	0	2.77183	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2324.0	0	SC	0	1.9449	0	34.6506	0	2.77262	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2325.0	0	SC	0	1.9444	0	34.6507	0	2.77550	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2326.0	0	SC	0	1.9438	0	34.6507	0	2.77353	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2327.0	0	SC	0	1.9436	0	34.6506	0	2.77531	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2328.0	0	SC	0	1.9432	0	34.6507	0	2.77589	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2329.0	0	SC	0	1.9422	0	34.6507	0	2.77641	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2330.0	0	SC	0	1.9414	0	34.6508	0	2.77639	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2331.0	0	SC	0	1.9406	0	34.6509	0	2.77592	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2332.0	0	SC	0	1.9397	0	34.6508	0	2.77904	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2333.0	0	SC	0	1.9385	0	34.6509	0	2.77938	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2334.0	0	SC	0	1.9382	0	34.6509	0	2.77837	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2335.0	0	SC	0	1.9382	0	34.6509	0	2.78041	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2336.0	0	SC	0	1.9382	0	34.6510	0	2.78060	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2337.0	0	SC	0	1.9382	0	34.6508	0	2.78036	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2338.0	0	SC	0	1.9381	0	34.6509	0	2.78046	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2339.0	0	SC	0	1.9380	0	34.6509	0	2.78150	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2340.0	0	SC	0	1.9373	0	34.6510	0	2.78122	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2341.0	0	SC	0	1.9359	0	34.6510	0	2.78193	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2342.0	0	SC	0	1.9338	0	34.6512	0	2.78307	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2343.0	0	SC	0	1.9325	0	34.6513	0	2.78401	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2344.0	0	SC	0	1.9320	0	34.6514	0	2.78266	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2345.0	0	SC	0	1.9317	0	34.6514	0	2.78618	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2346.0	0	SC	0	1.9312	0	34.6513	0	2.78665	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2347.0	0	SC	0	1.9276	0	34.6515	0	2.78656	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2348.0	0	SC	0	1.9241	0	34.6516	0	2.78650	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2349.0	0	SC	0	1.9233	0	34.6518	0	2.78723	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2350.0	0	SC	0	1.9214	0	34.6519	0	2.78839	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2351.0	0	SC	0	1.9193	0	34.6520	0	2.78823	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2352.0	0	SC	0	1.9177	0	34.6519	0	2.78912	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2353.0	0	SC	0	1.9157	0	34.6519	0	2.78999	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2354.0	0	SC	0	1.9149	0	34.6520	0	2.79117	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2355.0	0	SC	0	1.9146	0	34.6519	0	2.79013	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2356.0	0	SC	0	1.9139	0	34.6518	0	2.79022	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2357.0	0	SC	0	1.9136	0	34.6519	0	2.79203	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2358.0	0	SC	0	1.9121	0	34.6517	0	2.79020	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2359.0	0	SC	0	1.9117	0	34.6517	0	2.78992	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2360.0	0	SC	0	1.9117	0	34.6517	0	2.79119	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2361.0	0	SC	0	1.9112	0	34.6517	0	2.79263	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2362.0	0	SC	0	1.9102	0	34.6521	0	2.79270	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2363.0	0	SC	0	1.9084	0	34.6523	0	2.79253	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2364.0	0	SC	0	1.9077	0	34.6522	0	2.79477	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2365.0	0	SC	0	1.9067	0	34.6525	0	2.79622	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2366.0	0	SC	0	1.9043	0	34.6527	0	2.79679	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2367.0	0	SC	0	1.9032	0	34.6528	0	2.79874	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2368.0	0	SC	0	1.9030	0	34.6527	0	2.79929	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2369.0	0	SC	0	1.9027	0	34.6527	0	2.80047	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2370.0	0	SC	0	1.9024	0	34.6529	0	2.80248	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2371.0	0	SC	0	1.9020	0	34.6529	0	2.80228	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2372.0	0	SC	0	1.9014	0	34.6529	0	2.80394	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2373.0	0	SC	0	1.9009	0	34.6530	0	2.80505	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2374.0	0	SC	0	1.9008	0	34.6528	0	2.80552	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2375.0	0	SC	0	1.9007	0	34.6529	0	2.80420	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2376.0	0	SC	0	1.9005	0	34.6529	0	2.80388	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2377.0	0	SC	0	1.9003	0	34.6529	0	2.80721	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2378.0	0	SC	0	1.8999	0	34.6530	0	2.80747	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2379.0	0	SC	0	1.8997	0	34.6529	0	2.80554	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2380.0	0	SC	0	1.8991	0	34.6531	0	2.80784	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2381.0	0	SC	0	1.8986	0	34.6531	0	2.80785	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2382.0	0	SC	0	1.8985	0	34.6530	0	2.80680	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2383.0	0	SC	0	1.8985	0	34.6530	0	2.80669	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2384.0	0	SC	0	1.8984	0	34.6529	0	2.80766	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2385.0	0	SC	0	1.8975	0	34.6530	0	2.80915	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2386.0	0	SC	0	1.8966	0	34.6531	0	2.80952	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2387.0	0	SC	0	1.8954	0	34.6533	0	2.80977	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2388.0	0	SC	0	1.8951	0	34.6532	0	2.80845	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2389.0	0	SC	0	1.8943	0	34.6533	0	2.80896	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2390.0	0	SC	0	1.8936	0	34.6532	0	2.80833	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2391.0	0	SC	0	1.8926	0	34.6531	0	2.80892	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2392.0	0	SC	0	1.8915	0	34.6533	0	2.80839	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2393.0	0	SC	0	1.8895	0	34.6534	0	2.81037	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2394.0	0	SC	0	1.8886	0	34.6535	0	2.81017	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2395.0	0	SC	0	1.8879	0	34.6536	0	2.80910	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2396.0	0	SC	0	1.8869	0	34.6538	0	2.80894	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2397.0	0	SC	0	1.8864	0	34.6537	0	2.81212	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2398.0	0	SC	0	1.8859	0	34.6537	0	2.81253	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2399.0	0	SC	0	1.8852	0	34.6538	0	2.81228	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2400.0	0	SC	0	1.8849	0	34.6538	0	2.81219	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2401.0	0	SC	0	1.8847	0	34.6538	0	2.81445	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2402.0	0	SC	0	1.8844	0	34.6538	0	2.81587	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2403.0	0	SC	0	1.8842	0	34.6540	0	2.81537	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2404.0	0	SC	0	1.8839	0	34.6538	0	2.81378	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2405.0	0	SC	0	1.8834	0	34.6539	0	2.81667	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2406.0	0	SC	0	1.8832	0	34.6539	0	2.81659	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2407.0	0	SC	0	1.8828	0	34.6539	0	2.81576	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2408.0	0	SC	0	1.8817	0	34.6542	0	2.81682	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2409.0	0	SC	0	1.8808	0	34.6542	0	2.81683	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2410.0	0	SC	0	1.8798	0	34.6542	0	2.81776	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2411.0	0	SC	0	1.8790	0	34.6541	0	2.82002	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2412.0	0	SC	0	1.8787	0	34.6543	0	2.82188	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2413.0	0	SC	0	1.8786	0	34.6542	0	2.81979	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2414.0	0	SC	0	1.8785	0	34.6543	0	2.82316	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2415.0	0	SC	0	1.8784	0	34.6542	0	2.82461	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2416.0	0	SC	0	1.8783	0	34.6542	0	2.82279	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2417.0	0	SC	0	1.8782	0	34.6542	0	2.82378	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2418.0	0	SC	0	1.8779	0	34.6543	0	2.82504	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2419.0	0	SC	0	1.8778	0	34.6542	0	2.82375	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2420.0	0	SC	0	1.8776	0	34.6542	0	2.82464	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2421.0	0	SC	0	1.8776	0	34.6543	0	2.82627	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2422.0	0	SC	0	1.8777	0	34.6543	0	2.82499	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2423.0	0	SC	0	1.8777	0	34.6543	0	2.82573	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2424.0	0	SC	0	1.8777	0	34.6543	0	2.82613	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2425.0	0	SC	0	1.8777	0	34.6544	0	2.82716	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2426.0	0	SC	0	1.8778	0	34.6544	0	2.82705	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2427.0	0	SC	0	1.8777	0	34.6543	0	2.82656	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2428.0	0	SC	0	1.8776	0	34.6544	0	2.82694	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2429.0	0	SC	0	1.8776	0	34.6544	0	2.82656	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2430.0	0	SC	0	1.8776	0	34.6543	0	2.82779	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2431.0	0	SC	0	1.8768	0	34.6545	0	2.82681	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2432.0	0	SC	0	1.8761	0	34.6545	0	2.82708	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2433.0	0	SC	0	1.8755	0	34.6545	0	2.82626	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2434.0	0	SC	0	1.8749	0	34.6545	0	2.82668	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2435.0	0	SC	0	1.8746	0	34.6547	0	2.82834	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2436.0	0	SC	0	1.8743	0	34.6547	0	2.82727	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2437.0	0	SC	0	1.8743	0	34.6546	0	2.82652	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2438.0	0	SC	0	1.8741	0	34.6547	0	2.82681	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2439.0	0	SC	0	1.8739	0	34.6547	0	2.82850	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2440.0	0	SC	0	1.8737	0	34.6547	0	2.82877	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2441.0	0	SC	0	1.8734	0	34.6548	0	2.82987	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2442.0	0	SC	0	1.8729	0	34.6547	0	2.82886	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2443.0	0	SC	0	1.8724	0	34.6549	0	2.83069	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2444.0	0	SC	0	1.8718	0	34.6548	0	2.83070	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2445.0	0	SC	0	1.8714	0	34.6549	0	2.83065	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2446.0	0	SC	0	1.8705	0	34.6550	0	2.83192	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2447.0	0	SC	0	1.8696	0	34.6550	0	2.83445	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2448.0	0	SC	0	1.8692	0	34.6551	0	2.83365	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2449.0	0	SC	0	1.8681	0	34.6553	0	2.83460	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2450.0	0	SC	0	1.8668	0	34.6552	0	2.83477	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2451.0	0	SC	0	1.8657	0	34.6554	0	2.83664	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2452.0	0	SC	0	1.8640	0	34.6554	0	2.83786	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2453.0	0	SC	0	1.8631	0	34.6555	0	2.83844	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2454.0	0	SC	0	1.8629	0	34.6555	0	2.84024	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2455.0	0	SC	0	1.8630	0	34.6554	0	2.83953	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2456.0	0	SC	0	1.8630	0	34.6554	0	2.84048	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2457.0	0	SC	0	1.8630	0	34.6554	0	2.84096	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2458.0	0	SC	0	1.8628	0	34.6555	0	2.84222	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2459.0	0	SC	0	1.8623	0	34.6556	0	2.84450	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2460.0	0	SC	0	1.8616	0	34.6556	0	2.84443	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2461.0	0	SC	0	1.8602	0	34.6558	0	2.84408	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2462.0	0	SC	0	1.8574	0	34.6560	0	2.84348	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2463.0	0	SC	0	1.8566	0	34.6559	0	2.84445	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2464.0	0	SC	0	1.8549	0	34.6560	0	2.84498	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2465.0	0	SC	0	1.8538	0	34.6560	0	2.84660	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2466.0	0	SC	0	1.8531	0	34.6561	0	2.84850	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2467.0	0	SC	0	1.8529	0	34.6560	0	2.84852	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2468.0	0	SC	0	1.8525	0	34.6562	0	2.84974	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2469.0	0	SC	0	1.8521	0	34.6561	0	2.84799	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2470.0	0	SC	0	1.8514	0	34.6562	0	2.85081	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2471.0	0	SC	0	1.8508	0	34.6562	0	2.85234	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2472.0	0	SC	0	1.8502	0	34.6562	0	2.85426	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2473.0	0	SC	0	1.8497	0	34.6563	0	2.85365	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2474.0	0	SC	0	1.8492	0	34.6563	0	2.85446	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2475.0	0	SC	0	1.8485	0	34.6563	0	2.85421	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2476.0	0	SC	0	1.8462	0	34.6565	0	2.85640	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2477.0	0	SC	0	1.8449	0	34.6566	0	2.85891	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2478.0	0	SC	0	1.8444	0	34.6565	0	2.85818	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2479.0	0	SC	0	1.8438	0	34.6565	0	2.86136	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2480.0	0	SC	0	1.8413	0	34.6569	0	2.86074	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2481.0	0	SC	0	1.8396	0	34.6568	0	2.86285	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2482.0	0	SC	0	1.8383	0	34.6572	0	2.86351	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2483.0	0	SC	0	1.8376	0	34.6572	0	2.86496	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2484.0	0	SC	0	1.8373	0	34.6572	0	2.86551	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2485.0	0	SC	0	1.8370	0	34.6570	0	2.86711	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2486.0	0	SC	0	1.8359	0	34.6570	0	2.86866	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2487.0	0	SC	0	1.8333	0	34.6571	0	2.86936	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2488.0	0	SC	0	1.8303	0	34.6570	0	2.86925	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2489.0	0	SC	0	1.8301	0	34.6571	0	2.86949	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2490.0	0	SC	0	1.8297	0	34.6571	0	2.86858	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2491.0	0	SC	0	1.8287	0	34.6572	0	2.86915	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2492.0	0	SC	0	1.8286	0	34.6572	0	2.86737	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2493.0	0	SC	0	1.8285	0	34.6572	0	2.87123	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2494.0	0	SC	0	1.8283	0	34.6574	0	2.87391	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2495.0	0	SC	0	1.8276	0	34.6574	0	2.87332	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2496.0	0	SC	0	1.8274	0	34.6574	0	2.87465	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2497.0	0	SC	0	1.8270	0	34.6575	0	2.87464	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2498.0	0	SC	0	1.8267	0	34.6575	0	2.87649	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2499.0	0	SC	0	1.8264	0	34.6574	0	2.87615	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2500.0	0	SC	0	1.8261	0	34.6575	0	2.87649	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2501.0	0	SC	0	1.8252	0	34.6573	0	2.87762	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2502.0	0	SC	0	1.8227	0	34.6572	0	2.87548	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2503.0	0	SC	0	1.8226	0	34.6572	0	2.87721	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2504.0	0	SC	0	1.8218	0	34.6572	0	2.87647	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2505.0	0	SC	0	1.8204	0	34.6572	0	2.87730	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2506.0	0	SC	0	1.8172	0	34.6575	0	2.87775	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2507.0	0	SC	0	1.8165	0	34.6576	0	2.87851	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2508.0	0	SC	0	1.8160	0	34.6576	0	2.87990	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2509.0	0	SC	0	1.8152	0	34.6576	0	2.87994	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2510.0	0	SC	0	1.8147	0	34.6576	0	2.88035	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2511.0	0	SC	0	1.8145	0	34.6574	0	2.88137	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2512.0	0	SC	0	1.8144	0	34.6576	0	2.88099	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2513.0	0	SC	0	1.8137	0	34.6576	0	2.88227	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2514.0	0	SC	0	1.8129	0	34.6577	0	2.88159	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2515.0	0	SC	0	1.8120	0	34.6577	0	2.88227	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2516.0	0	SC	0	1.8105	0	34.6578	0	2.88545	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2517.0	0	SC	0	1.8104	0	34.6579	0	2.88477	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2518.0	0	SC	0	1.8104	0	34.6578	0	2.88638	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2519.0	0	SC	0	1.8105	0	34.6578	0	2.88592	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2520.0	0	SC	0	1.8105	0	34.6578	0	2.88714	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2521.0	0	SC	0	1.8107	0	34.6578	0	2.88541	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2522.0	0	SC	0	1.8108	0	34.6579	0	2.88636	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2523.0	0	SC	0	1.8108	0	34.6578	0	2.88558	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2524.0	0	SC	0	1.8109	0	34.6578	0	2.88461	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2525.0	0	SC	0	1.8110	0	34.6577	0	2.88462	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2526.0	0	SC	0	1.8111	0	34.6579	0	2.88622	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2527.0	0	SC	0	1.8110	0	34.6578	0	2.88636	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2528.0	0	SC	0	1.8112	0	34.6578	0	2.88707	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2529.0	0	SC	0	1.8113	0	34.6579	0	2.88710	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2530.0	0	SC	0	1.8112	0	34.6579	0	2.88746	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2531.0	0	SC	0	1.8113	0	34.6579	0	2.88793	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2532.0	0	SC	0	1.8112	0	34.6579	0	2.88574	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2533.0	0	SC	0	1.8112	0	34.6579	0	2.88802	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2534.0	0	SC	0	1.8109	0	34.6579	0	2.88699	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2535.0	0	SC	0	1.8110	0	34.6579	0	2.88639	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2536.0	0	SC	0	1.8106	0	34.6579	0	2.88516	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2537.0	0	SC	0	1.8100	0	34.6579	0	2.88690	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2538.0	0	SC	0	1.8088	0	34.6580	0	2.88844	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2539.0	0	SC	0	1.8045	0	34.6581	0	2.88795	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2540.0	0	SC	0	1.8035	0	34.6582	0	2.88702	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2541.0	0	SC	0	1.8030	0	34.6581	0	2.88542	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2542.0	0	SC	0	1.8032	0	34.6580	0	2.88800	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2543.0	0	SC	0	1.8031	0	34.6581	0	2.88668	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2544.0	0	SC	0	1.8019	0	34.6581	0	2.88757	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2545.0	0	SC	0	1.8016	0	34.6582	0	2.88969	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2546.0	0	SC	0	1.8012	0	34.6581	0	2.88774	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2547.0	0	SC	0	1.8003	0	34.6581	0	2.88718	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2548.0	0	SC	0	1.7985	0	34.6582	0	2.88849	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2549.0	0	SC	0	1.7968	0	34.6583	0	2.88860	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2550.0	0	SC	0	1.7953	0	34.6584	0	2.88978	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2551.0	0	SC	0	1.7943	0	34.6585	0	2.88983	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2552.0	0	SC	0	1.7929	0	34.6585	0	2.89032	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2553.0	0	SC	0	1.7911	0	34.6586	0	2.89139	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2554.0	0	SC	0	1.7902	0	34.6587	0	2.89143	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2555.0	0	SC	0	1.7895	0	34.6588	0	2.89186	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2556.0	0	SC	0	1.7887	0	34.6589	0	2.89342	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2557.0	0	SC	0	1.7886	0	34.6588	0	2.89403	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2558.0	0	SC	0	1.7885	0	34.6587	0	2.89429	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2559.0	0	SC	0	1.7884	0	34.6586	0	2.89403	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2560.0	0	SC	0	1.7875	0	34.6587	0	2.89505	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2561.0	0	SC	0	1.7869	0	34.6588	0	2.89534	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2562.0	0	SC	0	1.7860	0	34.6588	0	2.89490	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2563.0	0	SC	0	1.7855	0	34.6589	0	2.89563	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2564.0	0	SC	0	1.7854	0	34.6589	0	2.89706	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2565.0	0	SC	0	1.7852	0	34.6589	0	2.89742	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2566.0	0	SC	0	1.7850	0	34.6588	0	2.89774	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2567.0	0	SC	0	1.7845	0	34.6589	0	2.89790	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2568.0	0	SC	0	1.7838	0	34.6589	0	2.89857	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2569.0	0	SC	0	1.7835	0	34.6589	0	2.89835	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2570.0	0	SC	0	1.7834	0	34.6590	0	2.89841	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2571.0	0	SC	0	1.7834	0	34.6590	0	2.89844	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2572.0	0	SC	0	1.7834	0	34.6589	0	2.89900	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2573.0	0	SC	0	1.7829	0	34.6589	0	2.89794	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2574.0	0	SC	0	1.7829	0	34.6590	0	2.89962	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2575.0	0	SC	0	1.7829	0	34.6590	0	2.90115	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2576.0	0	SC	0	1.7825	0	34.6591	0	2.89944	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2577.0	0	SC	0	1.7826	0	34.6592	0	2.89939	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2578.0	0	SC	0	1.7818	0	34.6592	0	2.90016	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2579.0	0	SC	0	1.7802	0	34.6594	0	2.89976	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2580.0	0	SC	0	1.7795	0	34.6594	0	2.89966	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2581.0	0	SC	0	1.7793	0	34.6595	0	2.89931	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2582.0	0	SC	0	1.7783	0	34.6594	0	2.90133	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2583.0	0	SC	0	1.7776	0	34.6595	0	2.90362	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2584.0	0	SC	0	1.7775	0	34.6595	0	2.90343	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2585.0	0	SC	0	1.7773	0	34.6595	0	2.90120	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2586.0	0	SC	0	1.7772	0	34.6595	0	2.90345	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2587.0	0	SC	0	1.7768	0	34.6595	0	2.90517	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2588.0	0	SC	0	1.7766	0	34.6596	0	2.90578	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2589.0	0	SC	0	1.7764	0	34.6597	0	2.90557	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2590.0	0	SC	0	1.7753	0	34.6597	0	2.90543	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2591.0	0	SC	0	1.7743	0	34.6597	0	2.90651	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2592.0	0	SC	0	1.7732	0	34.6599	0	2.90675	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2593.0	0	SC	0	1.7711	0	34.6601	0	2.90651	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2594.0	0	SC	0	1.7701	0	34.6602	0	2.90673	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2595.0	0	SC	0	1.7695	0	34.6602	0	2.90875	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2596.0	0	SC	0	1.7689	0	34.6603	0	2.90863	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2597.0	0	SC	0	1.7683	0	34.6603	0	2.91068	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2598.0	0	SC	0	1.7674	0	34.6604	0	2.91087	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2599.0	0	SC	0	1.7670	0	34.6604	0	2.91092	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2600.0	0	SC	0	1.7665	0	34.6604	0	2.91138	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2601.0	0	SC	0	1.7656	0	34.6605	0	2.91266	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2602.0	0	SC	0	1.7639	0	34.6606	0	2.91222	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2603.0	0	SC	0	1.7631	0	34.6607	0	2.91446	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2604.0	0	SC	0	1.7624	0	34.6608	0	2.91621	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2605.0	0	SC	0	1.7621	0	34.6609	0	2.91830	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2606.0	0	SC	0	1.7617	0	34.6609	0	2.91989	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2607.0	0	SC	0	1.7604	0	34.6610	0	2.91908	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2608.0	0	SC	0	1.7601	0	34.6610	0	2.91992	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2609.0	0	SC	0	1.7593	0	34.6610	0	2.92064	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2610.0	0	SC	0	1.7589	0	34.6611	0	2.92227	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2611.0	0	SC	0	1.7588	0	34.6610	0	2.92201	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2612.0	0	SC	0	1.7588	0	34.6609	0	2.92288	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2613.0	0	SC	0	1.7587	0	34.6609	0	2.92362	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2614.0	0	SC	0	1.7579	0	34.6610	0	2.92345	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2615.0	0	SC	0	1.7569	0	34.6610	0	2.92322	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2616.0	0	SC	0	1.7566	0	34.6610	0	2.92419	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2617.0	0	SC	0	1.7566	0	34.6610	0	2.92596	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2618.0	0	SC	0	1.7567	0	34.6610	0	2.92577	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2619.0	0	SC	0	1.7567	0	34.6610	0	2.92439	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2620.0	0	SC	0	1.7562	0	34.6611	0	2.92448	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2621.0	0	SC	0	1.7552	0	34.6611	0	2.92443	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2622.0	0	SC	0	1.7542	0	34.6611	0	2.92563	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2623.0	0	SC	0	1.7542	0	34.6611	0	2.92780	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2624.0	0	SC	0	1.7541	0	34.6612	0	2.92828	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2625.0	0	SC	0	1.7531	0	34.6612	0	2.92731	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2626.0	0	SC	0	1.7525	0	34.6613	0	2.92881	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2627.0	0	SC	0	1.7521	0	34.6613	0	2.92994	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2628.0	0	SC	0	1.7517	0	34.6613	0	2.92981	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2629.0	0	SC	0	1.7513	0	34.6616	0	2.93258	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2630.0	0	SC	0	1.7505	0	34.6617	0	2.93429	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2631.0	0	SC	0	1.7501	0	34.6616	0	2.93404	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2632.0	0	SC	0	1.7494	0	34.6617	0	2.93489	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2633.0	0	SC	0	1.7489	0	34.6617	0	2.93609	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2634.0	0	SC	0	1.7486	0	34.6617	0	2.93795	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2635.0	0	SC	0	1.7483	0	34.6619	0	2.93847	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2636.0	0	SC	0	1.7483	0	34.6619	0	2.93799	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2637.0	0	SC	0	1.7482	0	34.6620	0	2.93871	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2638.0	0	SC	0	1.7474	0	34.6622	0	2.94032	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2639.0	0	SC	0	1.7466	0	34.6624	0	2.94326	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2640.0	0	SC	0	1.7467	0	34.6626	0	2.94448	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2641.0	0	SC	0	1.7469	0	34.6626	0	2.94788	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2642.0	0	SC	0	1.7470	0	34.6627	0	2.94933	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2643.0	0	SC	0	1.7470	0	34.6626	0	2.95245	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2644.0	0	SC	0	1.7466	0	34.6626	0	2.95303	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2645.0	0	SC	0	1.7451	0	34.6627	0	2.95316	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2646.0	0	SC	0	1.7446	0	34.6628	0	2.95654	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2647.0	0	SC	0	1.7440	0	34.6630	0	2.95671	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2648.0	0	SC	0	1.7440	0	34.6630	0	2.95712	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2649.0	0	SC	0	1.7435	0	34.6632	0	2.95959	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2650.0	0	SC	0	1.7430	0	34.6633	0	2.96157	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2651.0	0	SC	0	1.7425	0	34.6634	0	2.96338	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2652.0	0	SC	0	1.7421	0	34.6634	0	2.96604	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2653.0	0	SC	0	1.7416	0	34.6634	0	2.96713	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2654.0	0	SC	0	1.7409	0	34.6634	0	2.96862	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2655.0	0	SC	0	1.7404	0	34.6634	0	2.96914	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2656.0	0	SC	0	1.7401	0	34.6636	0	2.97164	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2657.0	0	SC	0	1.7392	0	34.6636	0	2.97135	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2658.0	0	SC	0	1.7383	0	34.6636	0	2.97228	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2659.0	0	SC	0	1.7383	0	34.6636	0	2.97289	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2660.0	0	SC	0	1.7380	0	34.6635	0	2.97355	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2661.0	0	SC	0	1.7375	0	34.6637	0	2.97482	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2662.0	0	SC	0	1.7368	0	34.6636	0	2.97547	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2663.0	0	SC	0	1.7367	0	34.6636	0	2.97622	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2664.0	0	SC	0	1.7367	0	34.6637	0	2.97644	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2665.0	0	SC	0	1.7362	0	34.6636	0	2.97682	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2666.0	0	SC	0	1.7350	0	34.6637	0	2.97737	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2667.0	0	SC	0	1.7335	0	34.6638	0	2.97798	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2668.0	0	SC	0	1.7326	0	34.6639	0	2.97774	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2669.0	0	SC	0	1.7324	0	34.6639	0	2.97781	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2670.0	0	SC	0	1.7321	0	34.6638	0	2.97743	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2671.0	0	SC	0	1.7316	0	34.6638	0	2.97735	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2672.0	0	SC	0	1.7309	0	34.6639	0	2.97648	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2673.0	0	SC	0	1.7305	0	34.6639	0	2.97840	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2674.0	0	SC	0	1.7303	0	34.6639	0	2.97940	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2675.0	0	SC	0	1.7302	0	34.6639	0	2.97943	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2676.0	0	SC	0	1.7299	0	34.6640	0	2.97837	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2677.0	0	SC	0	1.7290	0	34.6640	0	2.97969	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2678.0	0	SC	0	1.7273	0	34.6641	0	2.97899	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2679.0	0	SC	0	1.7267	0	34.6641	0	2.97964	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2680.0	0	SC	0	1.7266	0	34.6641	0	2.97794	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2681.0	0	SC	0	1.7265	0	34.6642	0	2.97736	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2682.0	0	SC	0	1.7266	0	34.6642	0	2.97922	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2683.0	0	SC	0	1.7266	0	34.6642	0	2.98068	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2684.0	0	SC	0	1.7264	0	34.6641	0	2.98094	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2685.0	0	SC	0	1.7264	0	34.6641	0	2.97890	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2686.0	0	SC	0	1.7265	0	34.6641	0	2.97943	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2687.0	0	SC	0	1.7263	0	34.6641	0	2.98047	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2688.0	0	SC	0	1.7264	0	34.6641	0	2.98075	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2689.0	0	SC	0	1.7268	0	34.6644	0	2.98126	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2690.0	0	SC	0	1.7269	0	34.6645	0	2.98262	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2691.0	0	SC	0	1.7266	0	34.6644	0	2.98441	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2692.0	0	SC	0	1.7259	0	34.6646	0	2.98703	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2693.0	0	SC	0	1.7250	0	34.6646	0	2.98791	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2694.0	0	SC	0	1.7244	0	34.6646	0	2.98878	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2695.0	0	SC	0	1.7243	0	34.6646	0	2.99127	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2696.0	0	SC	0	1.7241	0	34.6646	0	2.99078	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2697.0	0	SC	0	1.7241	0	34.6646	0	2.99116	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2698.0	0	SC	0	1.7239	0	34.6646	0	2.99244	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2699.0	0	SC	0	1.7222	0	34.6649	0	2.99283	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2700.0	0	SC	0	1.7206	0	34.6649	0	2.99421	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2701.0	0	SC	0	1.7201	0	34.6650	0	2.99493	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2702.0	0	SC	0	1.7201	0	34.6649	0	2.99549	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2703.0	0	SC	0	1.7203	0	34.6649	0	2.99624	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2704.0	0	SC	0	1.7203	0	34.6648	0	2.99730	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2705.0	0	SC	0	1.7202	0	34.6650	0	2.99778	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2706.0	0	SC	0	1.7198	0	34.6650	0	2.99900	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2707.0	0	SC	0	1.7195	0	34.6649	0	2.99930	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2708.0	0	SC	0	1.7195	0	34.6650	0	3.00017	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2709.0	0	SC	0	1.7194	0	34.6648	0	2.99909	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2710.0	0	SC	0	1.7192	0	34.6649	0	3.00028	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2711.0	0	SC	0	1.7192	0	34.6650	0	3.00015	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2712.0	0	SC	0	1.7193	0	34.6649	0	3.00028	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2713.0	0	SC	0	1.7194	0	34.6649	0	3.00116	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2714.0	0	SC	0	1.7192	0	34.6649	0	3.00118	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2715.0	0	SC	0	1.7189	0	34.6651	0	3.00126	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2716.0	0	SC	0	1.7185	0	34.6650	0	3.00200	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2717.0	0	SC	0	1.7172	0	34.6651	0	3.00232	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2718.0	0	SC	0	1.7161	0	34.6652	0	3.00437	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2719.0	0	SC	0	1.7155	0	34.6652	0	3.00316	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2720.0	0	SC	0	1.7147	0	34.6652	0	3.00403	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2721.0	0	SC	0	1.7146	0	34.6654	0	3.00462	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2722.0	0	SC	0	1.7144	0	34.6653	0	3.00574	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2723.0	0	SC	0	1.7136	0	34.6654	0	3.00680	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2724.0	0	SC	0	1.7129	0	34.6654	0	3.00708	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2725.0	0	SC	0	1.7123	0	34.6655	0	3.00730	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2726.0	0	SC	0	1.7120	0	34.6654	0	3.00893	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2727.0	0	SC	0	1.7118	0	34.6655	0	3.01038	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2728.0	0	SC	0	1.7119	0	34.6654	0	3.01157	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2729.0	0	SC	0	1.7117	0	34.6654	0	3.01240	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2730.0	0	SC	0	1.7116	0	34.6655	0	3.01270	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2731.0	0	SC	0	1.7115	0	34.6655	0	3.01124	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2732.0	0	SC	0	1.7110	0	34.6656	0	3.01280	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2733.0	0	SC	0	1.7103	0	34.6656	0	3.01221	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2734.0	0	SC	0	1.7092	0	34.6656	0	3.01281	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2735.0	0	SC	0	1.7084	0	34.6656	0	3.01391	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2736.0	0	SC	0	1.7078	0	34.6657	0	3.01459	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2737.0	0	SC	0	1.7068	0	34.6658	0	3.01630	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2738.0	0	SC	0	1.7057	0	34.6661	0	3.01651	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2739.0	0	SC	0	1.7051	0	34.6660	0	3.01816	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2740.0	0	SC	0	1.7050	0	34.6660	0	3.01836	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2741.0	0	SC	0	1.7048	0	34.6661	0	3.01994	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2742.0	0	SC	0	1.7049	0	34.6661	0	3.02052	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2743.0	0	SC	0	1.7049	0	34.6660	0	3.02045	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2744.0	0	SC	0	1.7041	0	34.6661	0	3.02123	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2745.0	0	SC	0	1.7030	0	34.6662	0	3.02223	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2746.0	0	SC	0	1.7028	0	34.6662	0	3.02244	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2747.0	0	SC	0	1.7028	0	34.6661	0	3.02279	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2748.0	0	SC	0	1.7029	0	34.6661	0	3.02231	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2749.0	0	SC	0	1.7030	0	34.6662	0	3.02331	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2750.0	0	SC	0	1.7028	0	34.6662	0	3.02238	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2751.0	0	SC	0	1.7027	0	34.6662	0	3.02254	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2752.0	0	SC	0	1.7024	0	34.6664	0	3.02387	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2753.0	0	SC	0	1.7023	0	34.6661	0	3.02382	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2754.0	0	SC	0	1.7019	0	34.6662	0	3.02547	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2755.0	0	SC	0	1.7017	0	34.6663	0	3.02399	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2756.0	0	SC	0	1.7016	0	34.6663	0	3.02546	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2757.0	0	SC	0	1.7013	0	34.6663	0	3.02479	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2758.0	0	SC	0	1.7012	0	34.6663	0	3.02592	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2759.0	0	SC	0	1.7009	0	34.6662	0	3.02764	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2760.0	0	SC	0	1.7005	0	34.6664	0	3.02698	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2761.0	0	SC	0	1.7003	0	34.6664	0	3.02742	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2762.0	0	SC	0	1.7002	0	34.6664	0	3.02697	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2763.0	0	SC	0	1.6997	0	34.6665	0	3.02792	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2764.0	0	SC	0	1.6992	0	34.6665	0	3.02853	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2765.0	0	SC	0	1.6988	0	34.6664	0	3.02908	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2766.0	0	SC	0	1.6971	0	34.6666	0	3.02799	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2767.0	0	SC	0	1.6960	0	34.6666	0	3.02730	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2768.0	0	SC	0	1.6947	0	34.6667	0	3.02882	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2769.0	0	SC	0	1.6941	0	34.6668	0	3.02841	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2770.0	0	SC	0	1.6941	0	34.6668	0	3.02992	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2771.0	0	SC	0	1.6941	0	34.6666	0	3.03069	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2772.0	0	SC	0	1.6938	0	34.6667	0	3.03041	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2773.0	0	SC	0	1.6937	0	34.6667	0	3.03181	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2774.0	0	SC	0	1.6935	0	34.6667	0	3.03213	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2775.0	0	SC	0	1.6935	0	34.6668	0	3.03301	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2776.0	0	SC	0	1.6935	0	34.6668	0	3.03297	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2777.0	0	SC	0	1.6935	0	34.6668	0	3.03213	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2778.0	0	SC	0	1.6933	0	34.6669	0	3.03260	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2779.0	0	SC	0	1.6925	0	34.6669	0	3.03284	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2780.0	0	SC	0	1.6922	0	34.6669	0	3.03451	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2781.0	0	SC	0	1.6915	0	34.6669	0	3.03374	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2782.0	0	SC	0	1.6907	0	34.6669	0	3.03283	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2783.0	0	SC	0	1.6906	0	34.6670	0	3.03574	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2784.0	0	SC	0	1.6906	0	34.6670	0	3.03596	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2785.0	0	SC	0	1.6902	0	34.6670	0	3.03535	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2786.0	0	SC	0	1.6891	0	34.6671	0	3.03476	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2787.0	0	SC	0	1.6890	0	34.6671	0	3.03603	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2788.0	0	SC	0	1.6881	0	34.6670	0	3.03480	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2789.0	0	SC	0	1.6873	0	34.6672	0	3.03502	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2790.0	0	SC	0	1.6869	0	34.6671	0	3.03336	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2791.0	0	SC	0	1.6868	0	34.6672	0	3.03572	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2792.0	0	SC	0	1.6867	0	34.6672	0	3.03549	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2793.0	0	SC	0	1.6868	0	34.6672	0	3.03458	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2794.0	0	SC	0	1.6869	0	34.6672	0	3.03512	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2795.0	0	SC	0	1.6868	0	34.6673	0	3.03576	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2796.0	0	SC	0	1.6868	0	34.6672	0	3.03385	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2797.0	0	SC	0	1.6868	0	34.6672	0	3.03432	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2798.0	0	SC	0	1.6867	0	34.6673	0	3.03469	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2799.0	0	SC	0	1.6868	0	34.6673	0	3.03536	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2800.0	0	SC	0	1.6867	0	34.6672	0	3.03616	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2801.0	0	SC	0	1.6866	0	34.6674	0	3.03685	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2802.0	0	SC	0	1.6865	0	34.6674	0	3.03761	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2803.0	0	SC	0	1.6857	0	34.6676	0	3.03654	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2804.0	0	SC	0	1.6849	0	34.6676	0	3.03872	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2805.0	0	SC	0	1.6838	0	34.6677	0	3.03938	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2806.0	0	SC	0	1.6830	0	34.6676	0	3.04098	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2807.0	0	SC	0	1.6821	0	34.6676	0	3.04094	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2808.0	0	SC	0	1.6818	0	34.6676	0	3.03946	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2809.0	0	SC	0	1.6814	0	34.6675	0	3.03786	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2810.0	0	SC	0	1.6810	0	34.6674	0	3.03771	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2811.0	0	SC	0	1.6807	0	34.6676	0	3.03860	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2812.0	0	SC	0	1.6803	0	34.6675	0	3.03641	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2813.0	0	SC	0	1.6796	0	34.6676	0	3.03771	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2814.0	0	SC	0	1.6792	0	34.6676	0	3.03694	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2815.0	0	SC	0	1.6790	0	34.6676	0	3.03752	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2816.0	0	SC	0	1.6788	0	34.6677	0	3.03719	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2817.0	0	SC	0	1.6788	0	34.6676	0	3.03677	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2818.0	0	SC	0	1.6787	0	34.6676	0	3.03595	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2819.0	0	SC	0	1.6786	0	34.6677	0	3.03632	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2820.0	0	SC	0	1.6785	0	34.6676	0	3.03636	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2821.0	0	SC	0	1.6786	0	34.6675	0	3.03725	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2822.0	0	SC	0	1.6784	0	34.6676	0	3.03697	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2823.0	0	SC	0	1.6784	0	34.6677	0	3.03808	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2824.0	0	SC	0	1.6784	0	34.6676	0	3.03756	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2825.0	0	SC	0	1.6783	0	34.6677	0	3.03652	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2826.0	0	SC	0	1.6782	0	34.6676	0	3.03910	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2827.0	0	SC	0	1.6780	0	34.6677	0	3.04025	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2828.0	0	SC	0	1.6777	0	34.6677	0	3.03937	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2829.0	0	SC	0	1.6773	0	34.6676	0	3.03841	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2830.0	0	SC	0	1.6772	0	34.6678	0	3.03752	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2831.0	0	SC	0	1.6765	0	34.6678	0	3.03801	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2832.0	0	SC	0	1.6761	0	34.6679	0	3.03949	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2833.0	0	SC	0	1.6755	0	34.6679	0	3.04044	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2834.0	0	SC	0	1.6751	0	34.6679	0	3.04277	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2835.0	0	SC	0	1.6749	0	34.6679	0	3.04275	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2836.0	0	SC	0	1.6750	0	34.6679	0	3.04158	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2837.0	0	SC	0	1.6751	0	34.6678	0	3.04175	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2838.0	0	SC	0	1.6751	0	34.6679	0	3.04252	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2839.0	0	SC	0	1.6753	0	34.6679	0	3.04331	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2840.0	0	SC	0	1.6753	0	34.6679	0	3.04357	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2841.0	0	SC	0	1.6752	0	34.6680	0	3.04403	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2842.0	0	SC	0	1.6749	0	34.6679	0	3.04308	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2843.0	0	SC	0	1.6746	0	34.6680	0	3.04386	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2844.0	0	SC	0	1.6746	0	34.6680	0	3.04372	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2845.0	0	SC	0	1.6738	0	34.6679	0	3.04520	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2846.0	0	SC	0	1.6731	0	34.6682	0	3.04597	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2847.0	0	SC	0	1.6729	0	34.6682	0	3.04431	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2848.0	0	SC	0	1.6718	0	34.6683	0	3.04443	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2849.0	0	SC	0	1.6702	0	34.6684	0	3.04510	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2850.0	0	SC	0	1.6696	0	34.6685	0	3.04550	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2851.0	0	SC	0	1.6691	0	34.6684	0	3.04583	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2852.0	0	SC	0	1.6690	0	34.6685	0	3.04562	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2853.0	0	SC	0	1.6689	0	34.6684	0	3.04654	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2854.0	0	SC	0	1.6688	0	34.6685	0	3.04846	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2855.0	0	SC	0	1.6688	0	34.6684	0	3.04774	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2856.0	0	SC	0	1.6687	0	34.6684	0	3.04670	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2857.0	0	SC	0	1.6685	0	34.6684	0	3.04774	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2858.0	0	SC	0	1.6682	0	34.6686	0	3.04854	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2859.0	0	SC	0	1.6678	0	34.6685	0	3.04861	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2860.0	0	SC	0	1.6675	0	34.6686	0	3.04759	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2861.0	0	SC	0	1.6672	0	34.6686	0	3.04794	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2862.0	0	SC	0	1.6669	0	34.6686	0	3.04986	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2863.0	0	SC	0	1.6664	0	34.6686	0	3.04946	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2864.0	0	SC	0	1.6660	0	34.6686	0	3.04756	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2865.0	0	SC	0	1.6657	0	34.6688	0	3.04686	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2866.0	0	SC	0	1.6657	0	34.6687	0	3.04815	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2867.0	0	SC	0	1.6655	0	34.6687	0	3.04995	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2868.0	0	SC	0	1.6656	0	34.6686	0	3.04820	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2869.0	0	SC	0	1.6655	0	34.6687	0	3.04924	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2870.0	0	SC	0	1.6652	0	34.6687	0	3.04944	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2871.0	0	SC	0	1.6648	0	34.6687	0	3.05017	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2872.0	0	SC	0	1.6646	0	34.6688	0	3.05022	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2873.0	0	SC	0	1.6645	0	34.6687	0	3.05021	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2874.0	0	SC	0	1.6643	0	34.6688	0	3.05072	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2875.0	0	SC	0	1.6640	0	34.6688	0	3.05021	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2876.0	0	SC	0	1.6637	0	34.6688	0	3.05118	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2877.0	0	SC	0	1.6635	0	34.6689	0	3.05203	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2878.0	0	SC	0	1.6635	0	34.6688	0	3.05090	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2879.0	0	SC	0	1.6632	0	34.6688	0	3.05298	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2880.0	0	SC	0	1.6629	0	34.6690	0	3.05296	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2881.0	0	SC	0	1.6623	0	34.6690	0	3.05498	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2882.0	0	SC	0	1.6620	0	34.6690	0	3.05456	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2883.0	0	SC	0	1.6614	0	34.6691	0	3.05467	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2884.0	0	SC	0	1.6613	0	34.6692	0	3.05447	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2885.0	0	SC	0	1.6608	0	34.6691	0	3.05594	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2886.0	0	SC	0	1.6605	0	34.6691	0	3.05641	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2887.0	0	SC	0	1.6598	0	34.6692	0	3.05859	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2888.0	0	SC	0	1.6595	0	34.6693	0	3.05634	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2889.0	0	SC	0	1.6594	0	34.6693	0	3.05856	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2890.0	0	SC	0	1.6592	0	34.6693	0	3.05902	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2891.0	0	SC	0	1.6591	0	34.6693	0	3.05957	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2892.0	0	SC	0	1.6590	0	34.6695	0	3.05980	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2893.0	0	SC	0	1.6587	0	34.6694	0	3.05843	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2894.0	0	SC	0	1.6588	0	34.6694	0	3.06030	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2895.0	0	SC	0	1.6587	0	34.6694	0	3.06193	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2896.0	0	SC	0	1.6588	0	34.6695	0	3.06207	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2897.0	0	SC	0	1.6589	0	34.6695	0	3.06235	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2898.0	0	SC	0	1.6590	0	34.6694	0	3.06412	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2899.0	0	SC	0	1.6592	0	34.6694	0	3.06141	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2900.0	0	SC	0	1.6584	0	34.6695	0	3.06193	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2901.0	0	SC	0	1.6580	0	34.6696	0	3.06172	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2902.0	0	SC	0	1.6578	0	34.6696	0	3.06380	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2903.0	0	SC	0	1.6578	0	34.6696	0	3.06516	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2904.0	0	SC	0	1.6577	0	34.6697	0	3.06599	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2905.0	0	SC	0	1.6570	0	34.6697	0	3.06547	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2906.0	0	SC	0	1.6563	0	34.6697	0	3.06676	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2907.0	0	SC	0	1.6562	0	34.6697	0	3.06550	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2908.0	0	SC	0	1.6563	0	34.6698	0	3.06705	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2909.0	0	SC	0	1.6565	0	34.6697	0	3.06651	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2910.0	0	SC	0	1.6565	0	34.6698	0	3.06847	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2911.0	0	SC	0	1.6563	0	34.6698	0	3.06869	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2912.0	0	SC	0	1.6562	0	34.6697	0	3.06870	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2913.0	0	SC	0	1.6560	0	34.6697	0	3.07082	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2914.0	0	SC	0	1.6556	0	34.6698	0	3.07049	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2915.0	0	SC	0	1.6557	0	34.6698	0	3.06951	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2916.0	0	SC	0	1.6559	0	34.6697	0	3.07004	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2917.0	0	SC	0	1.6560	0	34.6697	0	3.07126	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2918.0	0	SC	0	1.6561	0	34.6698	0	3.07028	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2919.0	0	SC	0	1.6561	0	34.6698	0	3.07034	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2920.0	0	SC	0	1.6563	0	34.6698	0	3.07123	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2921.0	0	SC	0	1.6565	0	34.6698	0	3.07149	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2922.0	0	SC	0	1.6566	0	34.6698	0	3.07244	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2923.0	0	SC	0	1.6566	0	34.6697	0	3.07001	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2924.0	0	SC	0	1.6567	0	34.6698	0	3.07119	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2925.0	0	SC	0	1.6568	0	34.6697	0	3.07064	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2926.0	0	SC	0	1.6568	0	34.6697	0	3.07341	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2927.0	0	SC	0	1.6568	0	34.6697	0	3.07054	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2928.0	0	SC	0	1.6569	0	34.6698	0	3.07163	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2929.0	0	SC	0	1.6568	0	34.6697	0	3.07111	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2930.0	0	SC	0	1.6568	0	34.6698	0	3.07194	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2931.0	0	SC	0	1.6566	0	34.6697	0	3.07182	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2932.0	0	SC	0	1.6565	0	34.6698	0	3.07206	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2933.0	0	SC	0	1.6565	0	34.6698	0	3.07260	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2934.0	0	SC	0	1.6565	0	34.6697	0	3.07364	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2935.0	0	SC	0	1.6565	0	34.6697	0	3.07442	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2936.0	0	SC	0	1.6566	0	34.6697	0	3.07462	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2937.0	0	SC	0	1.6566	0	34.6698	0	3.07452	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2938.0	0	SC	0	1.6566	0	34.6697	0	3.07302	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2939.0	0	SC	0	1.6565	0	34.6697	0	3.07403	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2940.0	0	SC	0	1.6566	0	34.6697	0	3.07290	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2941.0	0	SC	0	1.6567	0	34.6697	0	3.07262	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2942.0	0	SC	0	1.6567	0	34.6698	0	3.07362	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2943.0	0	SC	0	1.6568	0	34.6697	0	3.07352	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2944.0	0	SC	0	1.6563	0	34.6698	0	3.07347	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2945.0	0	SC	0	1.6556	0	34.6699	0	3.07356	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2946.0	0	SC	0	1.6555	0	34.6698	0	3.07275	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2947.0	0	SC	0	1.6553	0	34.6699	0	3.07427	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2948.0	0	SC	0	1.6548	0	34.6700	0	3.07507	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2949.0	0	SC	0	1.6548	0	34.6700	0	3.07549	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2950.0	0	SC	0	1.6546	0	34.6700	0	3.07630	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2951.0	0	SC	0	1.6545	0	34.6700	0	3.07734	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2952.0	0	SC	0	1.6546	0	34.6699	0	3.07670	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2953.0	0	SC	0	1.6546	0	34.6700	0	3.07622	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2954.0	0	SC	0	1.6539	0	34.6701	0	3.07769	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2955.0	0	SC	0	1.6535	0	34.6701	0	3.07953	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2956.0	0	SC	0	1.6534	0	34.6700	0	3.07919	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2957.0	0	SC	0	1.6533	0	34.6701	0	3.07711	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2958.0	0	SC	0	1.6532	0	34.6701	0	3.07910	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2959.0	0	SC	0	1.6531	0	34.6701	0	3.07962	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2960.0	0	SC	0	1.6530	0	34.6702	0	3.08003	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2961.0	0	SC	0	1.6527	0	34.6703	0	3.08043	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2962.0	0	SC	0	1.6525	0	34.6702	0	3.07836	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2963.0	0	SC	0	1.6523	0	34.6703	0	3.08077	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2964.0	0	SC	0	1.6519	0	34.6703	0	3.08110	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2965.0	0	SC	0	1.6517	0	34.6704	0	3.08071	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2966.0	0	SC	0	1.6513	0	34.6704	0	3.08245	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2967.0	0	SC	0	1.6512	0	34.6705	0	3.08431	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2968.0	0	SC	0	1.6508	0	34.6705	0	3.08306	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2969.0	0	SC	0	1.6504	0	34.6706	0	3.08431	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2970.0	0	SC	0	1.6503	0	34.6706	0	3.08599	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2971.0	0	SC	0	1.6505	0	34.6707	0	3.08837	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2972.0	0	SC	0	1.6505	0	34.6708	0	3.08934	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2973.0	0	SC	0	1.6503	0	34.6709	0	3.09082	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2974.0	0	SC	0	1.6503	0	34.6710	0	3.09452	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2975.0	0	SC	0	1.6504	0	34.6711	0	3.09470	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2976.0	0	SC	0	1.6504	0	34.6711	0	3.09759	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2977.0	0	SC	0	1.6504	0	34.6709	0	3.10125	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2978.0	0	SC	0	1.6499	0	34.6710	0	3.10277	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2979.0	0	SC	0	1.6493	0	34.6711	0	3.10442	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2980.0	0	SC	0	1.6490	0	34.6709	0	3.10482	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2981.0	0	SC	0	1.6487	0	34.6709	0	3.10448	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2982.0	0	SC	0	1.6481	0	34.6709	0	3.10442	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2983.0	0	SC	0	1.6479	0	34.6708	0	3.10344	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2984.0	0	SC	0	1.6478	0	34.6708	0	3.10106	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2985.0	0	SC	0	1.6477	0	34.6707	0	3.10025	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2986.0	0	SC	0	1.6475	0	34.6708	0	3.09780	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2987.0	0	SC	0	1.6470	0	34.6709	0	3.09860	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2988.0	0	SC	0	1.6468	0	34.6709	0	3.09863	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2989.0	0	SC	0	1.6468	0	34.6708	0	3.09924	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2990.0	0	SC	0	1.6467	0	34.6709	0	3.09962	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2991.0	0	SC	0	1.6466	0	34.6709	0	3.09824	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2992.0	0	SC	0	1.6461	0	34.6710	0	3.09924	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2993.0	0	SC	0	1.6453	0	34.6710	0	3.09736	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2994.0	0	SC	0	1.6444	0	34.6712	0	3.10046	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2995.0	0	SC	0	1.6439	0	34.6711	0	3.10050	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2996.0	0	SC	0	1.6436	0	34.6712	0	3.09812	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2997.0	0	SC	0	1.6429	0	34.6712	0	3.10115	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2998.0	0	SC	0	1.6425	0	34.6712	0	3.10087	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	2999.0	0	SC	0	1.6422	0	34.6713	0	3.10263	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3000.0	0	SC	0	1.6418	0	34.6714	0	3.10315	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3001.0	0	SC	0	1.6419	0	34.6716	0	3.10806	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3002.0	0	SC	0	1.6419	0	34.6714	0	3.10741	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3003.0	0	SC	0	1.6421	0	34.6714	0	3.10864	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3004.0	0	SC	0	1.6420	0	34.6715	0	3.10957	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3005.0	0	SC	0	1.6417	0	34.6715	0	3.11115	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3006.0	0	SC	0	1.6407	0	34.6716	0	3.11206	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3007.0	0	SC	0	1.6399	0	34.6717	0	3.11199	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3008.0	0	SC	0	1.6397	0	34.6717	0	3.11523	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3009.0	0	SC	0	1.6396	0	34.6717	0	3.11444	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3010.0	0	SC	0	1.6397	0	34.6717	0	3.11427	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3011.0	0	SC	0	1.6397	0	34.6716	0	3.11631	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3012.0	0	SC	0	1.6396	0	34.6717	0	3.11528	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3013.0	0	SC	0	1.6390	0	34.6717	0	3.11825	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3014.0	0	SC	0	1.6383	0	34.6717	0	3.11780	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3015.0	0	SC	0	1.6377	0	34.6719	0	3.11662	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3016.0	0	SC	0	1.6372	0	34.6720	0	3.11739	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3017.0	0	SC	0	1.6370	0	34.6720	0	3.11935	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3018.0	0	SC	0	1.6369	0	34.6721	0	3.12029	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3019.0	0	SC	0	1.6367	0	34.6720	0	3.11988	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3020.0	0	SC	0	1.6364	0	34.6721	0	3.12023	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3021.0	0	SC	0	1.6362	0	34.6722	0	3.12092	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3022.0	0	SC	0	1.6357	0	34.6721	0	3.12058	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3023.0	0	SC	0	1.6352	0	34.6722	0	3.12269	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3024.0	0	SC	0	1.6349	0	34.6722	0	3.12366	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3025.0	0	SC	0	1.6345	0	34.6723	0	3.12547	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3026.0	0	SC	0	1.6338	0	34.6723	0	3.12587	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3027.0	0	SC	0	1.6333	0	34.6724	0	3.12878	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3028.0	0	SC	0	1.6329	0	34.6724	0	3.12965	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3029.0	0	SC	0	1.6327	0	34.6724	0	3.12982	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3030.0	0	SC	0	1.6325	0	34.6725	0	3.13185	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3031.0	0	SC	0	1.6324	0	34.6725	0	3.13141	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3032.0	0	SC	0	1.6321	0	34.6724	0	3.13121	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3033.0	0	SC	0	1.6319	0	34.6725	0	3.13384	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3034.0	0	SC	0	1.6317	0	34.6725	0	3.13268	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3035.0	0	SC	0	1.6315	0	34.6726	0	3.13264	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3036.0	0	SC	0	1.6313	0	34.6725	0	3.13416	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3037.0	0	SC	0	1.6312	0	34.6726	0	3.13560	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3038.0	0	SC	0	1.6313	0	34.6725	0	3.13464	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3039.0	0	SC	0	1.6313	0	34.6725	0	3.13472	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3040.0	0	SC	0	1.6313	0	34.6726	0	3.13523	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3041.0	0	SC	0	1.6313	0	34.6726	0	3.13530	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3042.0	0	SC	0	1.6313	0	34.6725	0	3.13562	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3043.0	0	SC	0	1.6314	0	34.6724	0	3.13618	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3044.0	0	SC	0	1.6314	0	34.6725	0	3.13592	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3045.0	0	SC	0	1.6313	0	34.6725	0	3.13809	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3046.0	0	SC	0	1.6312	0	34.6726	0	3.13793	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3047.0	0	SC	0	1.6312	0	34.6726	0	3.13855	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3048.0	0	SC	0	1.6310	0	34.6725	0	3.13910	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3049.0	0	SC	0	1.6308	0	34.6726	0	3.14106	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3050.0	0	SC	0	1.6307	0	34.6726	0	3.14105	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3051.0	0	SC	0	1.6308	0	34.6726	0	3.14055	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3052.0	0	SC	0	1.6309	0	34.6725	0	3.14144	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3053.0	0	SC	0	1.6309	0	34.6726	0	3.14207	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3054.0	0	SC	0	1.6308	0	34.6726	0	3.14196	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3055.0	0	SC	0	1.6307	0	34.6726	0	3.14248	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3056.0	0	SC	0	1.6308	0	34.6726	0	3.14309	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3057.0	0	SC	0	1.6310	0	34.6726	0	3.14239	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3058.0	0	SC	0	1.6311	0	34.6726	0	3.14552	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3059.0	0	SC	0	1.6312	0	34.6726	0	3.14496	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3060.0	0	SC	0	1.6310	0	34.6725	0	3.14485	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3061.0	0	SC	0	1.6310	0	34.6726	0	3.14372	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3062.0	0	SC	0	1.6311	0	34.6726	0	3.14650	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3063.0	0	SC	0	1.6308	0	34.6727	0	3.14489	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3064.0	0	SC	0	1.6307	0	34.6726	0	3.14532	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3065.0	0	SC	0	1.6307	0	34.6726	0	3.14362	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3066.0	0	SC	0	1.6308	0	34.6726	0	3.14380	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3067.0	0	SC	0	1.6306	0	34.6726	0	3.14554	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3068.0	0	SC	0	1.6304	0	34.6726	0	3.14452	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3069.0	0	SC	0	1.6301	0	34.6725	0	3.14556	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3070.0	0	SC	0	1.6300	0	34.6726	0	3.14557	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3071.0	0	SC	0	1.6296	0	34.6727	0	3.14789	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3072.0	0	SC	0	1.6292	0	34.6728	0	3.14407	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3073.0	0	SC	0	1.6292	0	34.6728	0	3.14646	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3074.0	0	SC	0	1.6292	0	34.6728	0	3.14640	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3075.0	0	SC	0	1.6290	0	34.6729	0	3.14518	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3076.0	0	SC	0	1.6278	0	34.6730	0	3.14814	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3077.0	0	SC	0	1.6269	0	34.6731	0	3.14715	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3078.0	0	SC	0	1.6268	0	34.6730	0	3.14626	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3079.0	0	SC	0	1.6270	0	34.6730	0	3.14725	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3080.0	0	SC	0	1.6268	0	34.6731	0	3.14795	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3081.0	0	SC	0	1.6266	0	34.6730	0	3.14845	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3082.0	0	SC	0	1.6265	0	34.6731	0	3.14967	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3083.0	0	SC	0	1.6264	0	34.6731	0	3.14898	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3084.0	0	SC	0	1.6263	0	34.6732	0	3.15025	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3085.0	0	SC	0	1.6257	0	34.6731	0	3.15089	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3086.0	0	SC	0	1.6252	0	34.6732	0	3.14873	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3087.0	0	SC	0	1.6246	0	34.6732	0	3.15116	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3088.0	0	SC	0	1.6239	0	34.6732	0	3.14938	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3089.0	0	SC	0	1.6238	0	34.6731	0	3.14834	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3090.0	0	SC	0	1.6237	0	34.6731	0	3.14917	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3091.0	0	SC	0	1.6234	0	34.6733	0	3.14740	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3092.0	0	SC	0	1.6231	0	34.6734	0	3.14607	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3093.0	0	SC	0	1.6227	0	34.6733	0	3.14710	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3094.0	0	SC	0	1.6223	0	34.6734	0	3.14746	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3095.0	0	SC	0	1.6220	0	34.6735	0	3.15024	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3096.0	0	SC	0	1.6221	0	34.6734	0	3.14931	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3097.0	0	SC	0	1.6221	0	34.6734	0	3.15005	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3098.0	0	SC	0	1.6219	0	34.6733	0	3.15134	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3099.0	0	SC	0	1.6214	0	34.6733	0	3.15103	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3100.0	0	SC	0	1.6210	0	34.6734	0	3.15044	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3101.0	0	SC	0	1.6206	0	34.6733	0	3.14972	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3102.0	0	SC	0	1.6205	0	34.6734	0	3.14894	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3103.0	0	SC	0	1.6205	0	34.6733	0	3.14761	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3104.0	0	SC	0	1.6204	0	34.6735	0	3.14795	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3105.0	0	SC	0	1.6204	0	34.6735	0	3.14730	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3106.0	0	SC	0	1.6204	0	34.6734	0	3.14957	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3107.0	0	SC	0	1.6202	0	34.6735	0	3.15069	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3108.0	0	SC	0	1.6199	0	34.6735	0	3.15044	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3109.0	0	SC	0	1.6198	0	34.6736	0	3.15130	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3110.0	0	SC	0	1.6199	0	34.6736	0	3.15210	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3111.0	0	SC	0	1.6200	0	34.6737	0	3.15499	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3112.0	0	SC	0	1.6200	0	34.6737	0	3.15763	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3113.0	0	SC	0	1.6198	0	34.6737	0	3.15907	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3114.0	0	SC	0	1.6197	0	34.6737	0	3.16205	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3115.0	0	SC	0	1.6197	0	34.6737	0	3.16453	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3116.0	0	SC	0	1.6194	0	34.6739	0	3.16632	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3117.0	0	SC	0	1.6195	0	34.6739	0	3.16786	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3118.0	0	SC	0	1.6193	0	34.6739	0	3.16820	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3119.0	0	SC	0	1.6193	0	34.6738	0	3.16907	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3120.0	0	SC	0	1.6193	0	34.6739	0	3.16900	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3121.0	0	SC	0	1.6193	0	34.6740	0	3.16835	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3122.0	0	SC	0	1.6193	0	34.6739	0	3.17147	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3123.0	0	SC	0	1.6189	0	34.6739	0	3.17206	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3124.0	0	SC	0	1.6184	0	34.6740	0	3.17306	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3125.0	0	SC	0	1.6178	0	34.6740	0	3.17131	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3126.0	0	SC	0	1.6173	0	34.6740	0	3.17261	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3127.0	0	SC	0	1.6166	0	34.6740	0	3.17329	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3128.0	0	SC	0	1.6164	0	34.6741	0	3.17259	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3129.0	0	SC	0	1.6163	0	34.6741	0	3.17301	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3130.0	0	SC	0	1.6157	0	34.6740	0	3.17227	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3131.0	0	SC	0	1.6145	0	34.6743	0	3.17269	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3132.0	0	SC	0	1.6141	0	34.6743	0	3.17245	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3133.0	0	SC	0	1.6142	0	34.6743	0	3.17205	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3134.0	0	SC	0	1.6142	0	34.6743	0	3.17331	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3135.0	0	SC	0	1.6144	0	34.6743	0	3.17094	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3136.0	0	SC	0	1.6144	0	34.6743	0	3.17108	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3137.0	0	SC	0	1.6144	0	34.6743	0	3.17360	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3138.0	0	SC	0	1.6142	0	34.6743	0	3.17169	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3139.0	0	SC	0	1.6141	0	34.6744	0	3.17283	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3140.0	0	SC	0	1.6141	0	34.6742	0	3.17327	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3141.0	0	SC	0	1.6142	0	34.6742	0	3.17290	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3142.0	0	SC	0	1.6141	0	34.6743	0	3.17434	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3143.0	0	SC	0	1.6139	0	34.6743	0	3.17394	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3144.0	0	SC	0	1.6137	0	34.6745	0	3.17396	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3145.0	0	SC	0	1.6138	0	34.6744	0	3.17426	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3146.0	0	SC	0	1.6128	0	34.6745	0	3.17436	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3147.0	0	SC	0	1.6121	0	34.6745	0	3.17652	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3148.0	0	SC	0	1.6111	0	34.6745	0	3.17659	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3149.0	0	SC	0	1.6106	0	34.6745	0	3.17640	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3150.0	0	SC	0	1.6106	0	34.6745	0	3.17497	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3151.0	0	SC	0	1.6105	0	34.6745	0	3.17249	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3152.0	0	SC	0	1.6104	0	34.6745	0	3.17284	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3153.0	0	SC	0	1.6105	0	34.6745	0	3.17206	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3154.0	0	SC	0	1.6106	0	34.6745	0	3.17176	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3155.0	0	SC	0	1.6106	0	34.6746	0	3.17302	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3156.0	0	SC	0	1.6107	0	34.6744	0	3.16966	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3157.0	0	SC	0	1.6108	0	34.6743	0	3.17091	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3158.0	0	SC	0	1.6108	0	34.6743	0	3.17018	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3159.0	0	SC	0	1.6108	0	34.6745	0	3.17115	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3160.0	0	SC	0	1.6109	0	34.6743	0	3.17033	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3161.0	0	SC	0	1.6110	0	34.6745	0	3.17088	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3162.0	0	SC	0	1.6110	0	34.6744	0	3.17078	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3163.0	0	SC	0	1.6110	0	34.6744	0	3.17123	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3164.0	0	SC	0	1.6110	0	34.6744	0	3.17172	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3165.0	0	SC	0	1.6111	0	34.6744	0	3.17197	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3166.0	0	SC	0	1.6108	0	34.6745	0	3.16977	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3167.0	0	SC	0	1.6107	0	34.6745	0	3.17028	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3168.0	0	SC	0	1.6103	0	34.6745	0	3.17114	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3169.0	0	SC	0	1.6103	0	34.6744	0	3.16980	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3170.0	0	SC	0	1.6102	0	34.6744	0	3.16997	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3171.0	0	SC	0	1.6100	0	34.6744	0	3.16815	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3172.0	0	SC	0	1.6080	0	34.6746	0	3.16858	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3173.0	0	SC	0	1.6064	0	34.6747	0	3.16648	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3174.0	0	SC	0	1.6059	0	34.6747	0	3.16639	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3175.0	0	SC	0	1.6057	0	34.6747	0	3.16483	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3176.0	0	SC	0	1.6054	0	34.6748	0	3.16693	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3177.0	0	SC	0	1.6053	0	34.6748	0	3.16898	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3178.0	0	SC	0	1.6051	0	34.6749	0	3.17192	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3179.0	0	SC	0	1.6051	0	34.6749	0	3.17133	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3180.0	0	SC	0	1.6047	0	34.6750	0	3.17236	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3181.0	0	SC	0	1.6043	0	34.6751	0	3.17474	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3182.0	0	SC	0	1.6040	0	34.6751	0	3.17614	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3183.0	0	SC	0	1.6040	0	34.6751	0	3.17664	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3184.0	0	SC	0	1.6040	0	34.6750	0	3.18039	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3185.0	0	SC	0	1.6038	0	34.6752	0	3.18026	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3186.0	0	SC	0	1.6037	0	34.6751	0	3.18271	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3187.0	0	SC	0	1.6037	0	34.6752	0	3.18444	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3188.0	0	SC	0	1.6037	0	34.6753	0	3.18320	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3189.0	0	SC	0	1.6036	0	34.6752	0	3.18614	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3190.0	0	SC	0	1.6036	0	34.6753	0	3.18615	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3191.0	0	SC	0	1.6033	0	34.6753	0	3.18932	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3192.0	0	SC	0	1.6027	0	34.6754	0	3.18696	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3193.0	0	SC	0	1.6027	0	34.6754	0	3.19039	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3194.0	0	SC	0	1.6027	0	34.6754	0	3.18883	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3195.0	0	SC	0	1.6021	0	34.6754	0	3.19145	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3196.0	0	SC	0	1.6016	0	34.6756	0	3.19186	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3197.0	0	SC	0	1.6011	0	34.6755	0	3.19292	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3198.0	0	SC	0	1.6009	0	34.6755	0	3.19798	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3199.0	0	SC	0	1.6006	0	34.6756	0	3.19798	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3200.0	0	SC	0	1.6005	0	34.6756	0	3.20024	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3201.0	0	SC	0	1.6004	0	34.6757	0	3.20021	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3202.0	0	SC	0	1.5996	0	34.6756	0	3.20265	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3203.0	0	SC	0	1.5989	0	34.6758	0	3.20207	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3204.0	0	SC	0	1.5972	0	34.6760	0	3.20487	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3205.0	0	SC	0	1.5963	0	34.6760	0	3.20512	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3206.0	0	SC	0	1.5958	0	34.6760	0	3.20678	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3207.0	0	SC	0	1.5954	0	34.6761	0	3.20892	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3208.0	0	SC	0	1.5950	0	34.6760	0	3.20846	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3209.0	0	SC	0	1.5950	0	34.6761	0	3.20978	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3210.0	0	SC	0	1.5950	0	34.6761	0	3.21108	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3211.0	0	SC	0	1.5950	0	34.6761	0	3.21375	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3212.0	0	SC	0	1.5950	0	34.6762	0	3.21298	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3213.0	0	SC	0	1.5950	0	34.6761	0	3.21591	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3214.0	0	SC	0	1.5950	0	34.6761	0	3.21339	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3215.0	0	SC	0	1.5949	0	34.6762	0	3.21590	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3216.0	0	SC	0	1.5950	0	34.6760	0	3.21523	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3217.0	0	SC	0	1.5951	0	34.6762	0	3.21667	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3218.0	0	SC	0	1.5950	0	34.6760	0	3.21819	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3219.0	0	SC	0	1.5946	0	34.6761	0	3.21768	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3220.0	0	SC	0	1.5946	0	34.6762	0	3.21893	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3221.0	0	SC	0	1.5939	0	34.6762	0	3.21956	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3222.0	0	SC	0	1.5938	0	34.6762	0	3.21968	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3223.0	0	SC	0	1.5936	0	34.6763	0	3.22202	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3224.0	0	SC	0	1.5934	0	34.6763	0	3.22243	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3225.0	0	SC	0	1.5933	0	34.6763	0	3.22380	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3226.0	0	SC	0	1.5931	0	34.6764	0	3.22496	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3227.0	0	SC	0	1.5925	0	34.6765	0	3.22400	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3228.0	0	SC	0	1.5920	0	34.6765	0	3.22533	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3229.0	0	SC	0	1.5917	0	34.6765	0	3.22710	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3230.0	0	SC	0	1.5915	0	34.6764	0	3.22800	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3231.0	0	SC	0	1.5912	0	34.6765	0	3.22869	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3232.0	0	SC	0	1.5914	0	34.6764	0	3.22795	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3233.0	0	SC	0	1.5913	0	34.6766	0	3.23088	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3234.0	0	SC	0	1.5907	0	34.6766	0	3.22848	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3235.0	0	SC	0	1.5902	0	34.6767	0	3.23162	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3236.0	0	SC	0	1.5898	0	34.6767	0	3.22811	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3237.0	0	SC	0	1.5896	0	34.6766	0	3.22821	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3238.0	0	SC	0	1.5892	0	34.6766	0	3.22840	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3239.0	0	SC	0	1.5888	0	34.6767	0	3.22666	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3240.0	0	SC	0	1.5888	0	34.6768	0	3.22549	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3241.0	0	SC	0	1.5887	0	34.6767	0	3.22476	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3242.0	0	SC	0	1.5885	0	34.6767	0	3.22464	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3243.0	0	SC	0	1.5884	0	34.6768	0	3.22511	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3244.0	0	SC	0	1.5885	0	34.6769	0	3.22402	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3245.0	0	SC	0	1.5885	0	34.6767	0	3.22390	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3246.0	0	SC	0	1.5886	0	34.6767	0	3.22555	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3247.0	0	SC	0	1.5888	0	34.6768	0	3.22238	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3248.0	0	SC	0	1.5889	0	34.6767	0	3.22592	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3249.0	0	SC	0	1.5890	0	34.6767	0	3.22278	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3250.0	0	SC	0	1.5890	0	34.6767	0	3.22450	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3251.0	0	SC	0	1.5888	0	34.6767	0	3.22227	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3252.0	0	SC	0	1.5886	0	34.6768	0	3.22317	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3253.0	0	SC	0	1.5886	0	34.6767	0	3.22441	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3254.0	0	SC	0	1.5886	0	34.6767	0	3.22437	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3255.0	0	SC	0	1.5884	0	34.6767	0	3.22275	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3256.0	0	SC	0	1.5882	0	34.6768	0	3.22287	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3257.0	0	SC	0	1.5883	0	34.6767	0	3.22334	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3258.0	0	SC	0	1.5883	0	34.6767	0	3.22360	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3259.0	0	SC	0	1.5882	0	34.6768	0	3.22462	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3260.0	0	SC	0	1.5881	0	34.6768	0	3.22521	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3261.0	0	SC	0	1.5882	0	34.6768	0	3.22518	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3262.0	0	SC	0	1.5875	0	34.6768	0	3.22462	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3263.0	0	SC	0	1.5873	0	34.6769	0	3.22455	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3264.0	0	SC	0	1.5874	0	34.6768	0	3.22559	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3265.0	0	SC	0	1.5874	0	34.6769	0	3.22623	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3266.0	0	SC	0	1.5875	0	34.6769	0	3.22389	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3267.0	0	SC	0	1.5875	0	34.6768	0	3.22702	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3268.0	0	SC	0	1.5876	0	34.6769	0	3.22471	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3269.0	0	SC	0	1.5876	0	34.6768	0	3.22683	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3270.0	0	SC	0	1.5876	0	34.6769	0	3.22443	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3271.0	0	SC	0	1.5874	0	34.6768	0	3.22697	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3272.0	0	SC	0	1.5874	0	34.6768	0	3.22760	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3273.0	0	SC	0	1.5873	0	34.6770	0	3.22642	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3274.0	0	SC	0	1.5874	0	34.6769	0	3.22775	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3275.0	0	SC	0	1.5874	0	34.6769	0	3.22621	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3276.0	0	SC	0	1.5874	0	34.6769	0	3.22895	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3277.0	0	SC	0	1.5875	0	34.6769	0	3.22667	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3278.0	0	SC	0	1.5875	0	34.6769	0	3.22732	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3279.0	0	SC	0	1.5875	0	34.6769	0	3.22659	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3280.0	0	SC	0	1.5875	0	34.6769	0	3.22671	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3281.0	0	SC	0	1.5874	0	34.6768	0	3.22550	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3282.0	0	SC	0	1.5874	0	34.6770	0	3.22727	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3283.0	0	SC	0	1.5876	0	34.6769	0	3.22846	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3284.0	0	SC	0	1.5876	0	34.6769	0	3.23085	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3285.0	0	SC	0	1.5873	0	34.6770	0	3.22822	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3286.0	0	SC	0	1.5869	0	34.6769	0	3.23004	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3287.0	0	SC	0	1.5867	0	34.6769	0	3.22891	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3288.0	0	SC	0	1.5864	0	34.6770	0	3.23122	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3289.0	0	SC	0	1.5860	0	34.6770	0	3.22948	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3290.0	0	SC	0	1.5851	0	34.6771	0	3.23314	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3291.0	0	SC	0	1.5845	0	34.6772	0	3.23352	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3292.0	0	SC	0	1.5842	0	34.6772	0	3.23486	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3293.0	0	SC	0	1.5840	0	34.6773	0	3.23506	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3294.0	0	SC	0	1.5837	0	34.6773	0	3.23559	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3295.0	0	SC	0	1.5835	0	34.6773	0	3.23600	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3296.0	0	SC	0	1.5833	0	34.6772	0	3.23773	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3297.0	0	SC	0	1.5832	0	34.6773	0	3.23732	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3298.0	0	SC	0	1.5832	0	34.6773	0	3.23890	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3299.0	0	SC	0	1.5833	0	34.6774	0	3.23865	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3300.0	0	SC	0	1.5833	0	34.6773	0	3.23830	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3301.0	0	SC	0	1.5834	0	34.6774	0	3.23839	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3302.0	0	SC	0	1.5835	0	34.6774	0	3.23951	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3303.0	0	SC	0	1.5834	0	34.6775	0	3.23916	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3304.0	0	SC	0	1.5834	0	34.6774	0	3.24005	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3305.0	0	SC	0	1.5834	0	34.6774	0	3.23891	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3306.0	0	SC	0	1.5834	0	34.6775	0	3.24081	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3307.0	0	SC	0	1.5834	0	34.6774	0	3.23980	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3308.0	0	SC	0	1.5833	0	34.6774	0	3.24115	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3309.0	0	SC	0	1.5830	0	34.6775	0	3.24059	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3310.0	0	SC	0	1.5826	0	34.6775	0	3.24305	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3311.0	0	SC	0	1.5817	0	34.6777	0	3.24198	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3312.0	0	SC	0	1.5814	0	34.6777	0	3.24349	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3313.0	0	SC	0	1.5813	0	34.6776	0	3.24475	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3314.0	0	SC	0	1.5813	0	34.6777	0	3.24645	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3315.0	0	SC	0	1.5812	0	34.6777	0	3.24742	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3316.0	0	SC	0	1.5811	0	34.6777	0	3.24909	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3317.0	0	SC	0	1.5811	0	34.6777	0	3.24761	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3318.0	0	SC	0	1.5811	0	34.6777	0	3.24988	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3319.0	0	SC	0	1.5807	0	34.6779	0	3.25150	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3320.0	0	SC	0	1.5804	0	34.6779	0	3.25200	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3321.0	0	SC	0	1.5803	0	34.6779	0	3.25203	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3322.0	0	SC	0	1.5803	0	34.6779	0	3.25333	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3323.0	0	SC	0	1.5803	0	34.6780	0	3.25525	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3324.0	0	SC	0	1.5803	0	34.6779	0	3.25469	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3325.0	0	SC	0	1.5803	0	34.6779	0	3.25726	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3326.0	0	SC	0	1.5803	0	34.6779	0	3.25809	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3327.0	0	SC	0	1.5802	0	34.6779	0	3.25825	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3328.0	0	SC	0	1.5802	0	34.6778	0	3.25806	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3329.0	0	SC	0	1.5799	0	34.6779	0	3.26003	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3330.0	0	SC	0	1.5799	0	34.6779	0	3.25879	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3331.0	0	SC	0	1.5800	0	34.6778	0	3.25950	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3332.0	0	SC	0	1.5799	0	34.6780	0	3.26011	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3333.0	0	SC	0	1.5799	0	34.6780	0	3.26175	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3334.0	0	SC	0	1.5800	0	34.6779	0	3.25941	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3335.0	0	SC	0	1.5801	0	34.6780	0	3.26152	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3336.0	0	SC	0	1.5802	0	34.6780	0	3.25989	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3337.0	0	SC	0	1.5802	0	34.6780	0	3.26165	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3338.0	0	SC	0	1.5803	0	34.6779	0	3.26179	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3339.0	0	SC	0	1.5804	0	34.6779	0	3.26226	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3340.0	0	SC	0	1.5803	0	34.6778	0	3.26371	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3341.0	0	SC	0	1.5803	0	34.6780	0	3.26164	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3342.0	0	SC	0	1.5804	0	34.6780	0	3.26253	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3343.0	0	SC	0	1.5804	0	34.6781	0	3.26269	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3344.0	0	SC	0	1.5804	0	34.6780	0	3.26391	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3345.0	0	SC	0	1.5805	0	34.6780	0	3.26116	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3346.0	0	SC	0	1.5800	0	34.6781	0	3.26366	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3347.0	0	SC	0	1.5789	0	34.6782	0	3.26355	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3348.0	0	SC	0	1.5782	0	34.6783	0	3.26452	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3349.0	0	SC	0	1.5778	0	34.6783	0	3.26283	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3350.0	0	SC	0	1.5778	0	34.6785	0	3.26636	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3351.0	0	SC	0	1.5777	0	34.6784	0	3.26542	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3352.0	0	SC	0	1.5778	0	34.6785	0	3.26944	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3353.0	0	SC	0	1.5775	0	34.6785	0	3.26846	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3354.0	0	SC	0	1.5774	0	34.6784	0	3.27018	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3355.0	0	SC	0	1.5772	0	34.6784	0	3.26838	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3356.0	0	SC	0	1.5768	0	34.6785	0	3.27084	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3357.0	0	SC	0	1.5765	0	34.6786	0	3.27088	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3358.0	0	SC	0	1.5766	0	34.6786	0	3.27285	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3359.0	0	SC	0	1.5764	0	34.6785	0	3.27018	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3360.0	0	SC	0	1.5763	0	34.6785	0	3.27295	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3361.0	0	SC	0	1.5762	0	34.6785	0	3.27310	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3362.0	0	SC	0	1.5760	0	34.6786	0	3.27353	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3363.0	0	SC	0	1.5750	0	34.6786	0	3.27496	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3364.0	0	SC	0	1.5735	0	34.6788	0	3.27565	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3365.0	0	SC	0	1.5722	0	34.6790	0	3.27543	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3366.0	0	SC	0	1.5720	0	34.6789	0	3.27737	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3367.0	0	SC	0	1.5721	0	34.6789	0	3.27732	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3368.0	0	SC	0	1.5721	0	34.6789	0	3.27804	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3369.0	0	SC	0	1.5721	0	34.6789	0	3.28055	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3370.0	0	SC	0	1.5720	0	34.6789	0	3.28209	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3371.0	0	SC	0	1.5721	0	34.6791	0	3.28324	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3372.0	0	SC	0	1.5720	0	34.6789	0	3.28436	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3373.0	0	SC	0	1.5720	0	34.6789	0	3.28266	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3374.0	0	SC	0	1.5722	0	34.6789	0	3.28376	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3375.0	0	SC	0	1.5723	0	34.6790	0	3.28485	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3376.0	0	SC	0	1.5722	0	34.6790	0	3.28537	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3377.0	0	SC	0	1.5723	0	34.6788	0	3.28553	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3378.0	0	SC	0	1.5725	0	34.6788	0	3.28533	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3379.0	0	SC	0	1.5725	0	34.6788	0	3.28455	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3380.0	0	SC	0	1.5723	0	34.6789	0	3.28590	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3381.0	0	SC	0	1.5722	0	34.6790	0	3.28634	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3382.0	0	SC	0	1.5721	0	34.6789	0	3.28911	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3383.0	0	SC	0	1.5722	0	34.6789	0	3.28649	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3384.0	0	SC	0	1.5723	0	34.6788	0	3.28723	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3385.0	0	SC	0	1.5723	0	34.6789	0	3.28722	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3386.0	0	SC	0	1.5722	0	34.6789	0	3.28853	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3387.0	0	SC	0	1.5721	0	34.6789	0	3.28905	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3388.0	0	SC	0	1.5720	0	34.6789	0	3.28854	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3389.0	0	SC	0	1.5719	0	34.6790	0	3.28778	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3390.0	0	SC	0	1.5719	0	34.6790	0	3.28898	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3391.0	0	SC	0	1.5718	0	34.6791	0	3.28945	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3392.0	0	SC	0	1.5718	0	34.6790	0	3.28854	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3393.0	0	SC	0	1.5719	0	34.6789	0	3.29176	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3394.0	0	SC	0	1.5720	0	34.6789	0	3.28919	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3395.0	0	SC	0	1.5720	0	34.6789	0	3.29103	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3396.0	0	SC	0	1.5719	0	34.6790	0	3.28893	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3397.0	0	SC	0	1.5718	0	34.6790	0	3.29240	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3398.0	0	SC	0	1.5719	0	34.6789	0	3.29227	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3399.0	0	SC	0	1.5718	0	34.6790	0	3.29140	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3400.0	0	SC	0	1.5713	0	34.6790	0	3.29366	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3401.0	0	SC	0	1.5709	0	34.6789	0	3.29388	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3402.0	0	SC	0	1.5704	0	34.6791	0	3.29202	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3403.0	0	SC	0	1.5691	0	34.6791	0	3.29225	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3404.0	0	SC	0	1.5691	0	34.6791	0	3.29426	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3405.0	0	SC	0	1.5687	0	34.6792	0	3.29115	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3406.0	0	SC	0	1.5686	0	34.6791	0	3.29325	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3407.0	0	SC	0	1.5685	0	34.6793	0	3.29188	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3408.0	0	SC	0	1.5685	0	34.6793	0	3.29461	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3409.0	0	SC	0	1.5684	0	34.6793	0	3.29383	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3410.0	0	SC	0	1.5683	0	34.6793	0	3.29441	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3411.0	0	SC	0	1.5679	0	34.6794	0	3.29735	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3412.0	0	SC	0	1.5671	0	34.6795	0	3.29611	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3413.0	0	SC	0	1.5670	0	34.6796	0	3.29709	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3414.0	0	SC	0	1.5667	0	34.6796	0	3.29817	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3415.0	0	SC	0	1.5666	0	34.6795	0	3.30056	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3416.0	0	SC	0	1.5665	0	34.6795	0	3.30153	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3417.0	0	SC	0	1.5663	0	34.6796	0	3.30228	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3418.0	0	SC	0	1.5658	0	34.6796	0	3.30242	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3419.0	0	SC	0	1.5657	0	34.6796	0	3.30321	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3420.0	0	SC	0	1.5656	0	34.6797	0	3.30275	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3421.0	0	SC	0	1.5657	0	34.6797	0	3.30365	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3422.0	0	SC	0	1.5658	0	34.6797	0	3.30397	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3423.0	0	SC	0	1.5657	0	34.6795	0	3.30763	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3424.0	0	SC	0	1.5655	0	34.6797	0	3.30475	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3425.0	0	SC	0	1.5655	0	34.6797	0	3.30574	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3426.0	0	SC	0	1.5655	0	34.6796	0	3.30220	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3427.0	0	SC	0	1.5655	0	34.6797	0	3.30714	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3428.0	0	SC	0	1.5654	0	34.6797	0	3.30680	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3429.0	0	SC	0	1.5653	0	34.6797	0	3.30741	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3430.0	0	SC	0	1.5649	0	34.6797	0	3.30714	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3431.0	0	SC	0	1.5647	0	34.6798	0	3.30773	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3432.0	0	SC	0	1.5647	0	34.6798	0	3.30840	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3433.0	0	SC	0	1.5649	0	34.6797	0	3.30705	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3434.0	0	SC	0	1.5650	0	34.6797	0	3.30649	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3435.0	0	SC	0	1.5650	0	34.6798	0	3.30910	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3436.0	0	SC	0	1.5651	0	34.6797	0	3.30608	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3437.0	0	SC	0	1.5649	0	34.6797	0	3.30876	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3438.0	0	SC	0	1.5647	0	34.6797	0	3.30788	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3439.0	0	SC	0	1.5646	0	34.6797	0	3.30895	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3440.0	0	SC	0	1.5643	0	34.6799	0	3.31011	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3441.0	0	SC	0	1.5639	0	34.6799	0	3.30790	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3442.0	0	SC	0	1.5638	0	34.6798	0	3.30975	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3443.0	0	SC	0	1.5637	0	34.6799	0	3.30790	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3444.0	0	SC	0	1.5624	0	34.6800	0	3.30852	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3445.0	0	SC	0	1.5614	0	34.6801	0	3.30992	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3446.0	0	SC	0	1.5612	0	34.6802	0	3.31044	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3447.0	0	SC	0	1.5611	0	34.6801	0	3.31102	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3448.0	0	SC	0	1.5611	0	34.6800	0	3.31236	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3449.0	0	SC	0	1.5610	0	34.6800	0	3.31417	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3450.0	0	SC	0	1.5608	0	34.6802	0	3.31225	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3451.0	0	SC	0	1.5609	0	34.6801	0	3.31387	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3452.0	0	SC	0	1.5609	0	34.6801	0	3.31206	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3453.0	0	SC	0	1.5608	0	34.6801	0	3.31282	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3454.0	0	SC	0	1.5607	0	34.6801	0	3.31369	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3455.0	0	SC	0	1.5602	0	34.6803	0	3.31333	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3456.0	0	SC	0	1.5600	0	34.6803	0	3.31609	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3457.0	0	SC	0	1.5599	0	34.6803	0	3.31526	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3458.0	0	SC	0	1.5599	0	34.6802	0	3.31433	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3459.0	0	SC	0	1.5594	0	34.6804	0	3.31542	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3460.0	0	SC	0	1.5582	0	34.6804	0	3.31634	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3461.0	0	SC	0	1.5571	0	34.6804	0	3.31534	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3462.0	0	SC	0	1.5566	0	34.6807	0	3.31686	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3463.0	0	SC	0	1.5560	0	34.6806	0	3.31618	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3464.0	0	SC	0	1.5558	0	34.6806	0	3.31870	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3465.0	0	SC	0	1.5554	0	34.6807	0	3.32019	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3466.0	0	SC	0	1.5554	0	34.6806	0	3.32196	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3467.0	0	SC	0	1.5552	0	34.6806	0	3.32354	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3468.0	0	SC	0	1.5552	0	34.6807	0	3.32247	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3469.0	0	SC	0	1.5552	0	34.6808	0	3.32416	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3470.0	0	SC	0	1.5552	0	34.6807	0	3.32588	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3471.0	0	SC	0	1.5552	0	34.6808	0	3.32515	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3472.0	0	SC	0	1.5551	0	34.6808	0	3.32685	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3473.0	0	SC	0	1.5544	0	34.6809	0	3.32559	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3474.0	0	SC	0	1.5545	0	34.6808	0	3.32751	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3475.0	0	SC	0	1.5546	0	34.6808	0	3.32886	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3476.0	0	SC	0	1.5549	0	34.6807	0	3.32896	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3477.0	0	SC	0	1.5549	0	34.6806	0	3.33052	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3478.0	0	SC	0	1.5550	0	34.6808	0	3.32912	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3479.0	0	SC	0	1.5550	0	34.6807	0	3.33123	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3480.0	0	SC	0	1.5551	0	34.6807	0	3.32935	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3481.0	0	SC	0	1.5551	0	34.6808	0	3.32992	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3482.0	0	SC	0	1.5552	0	34.6808	0	3.33027	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3483.0	0	SC	0	1.5551	0	34.6808	0	3.33064	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3484.0	0	SC	0	1.5551	0	34.6806	0	3.33227	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3485.0	0	SC	0	1.5550	0	34.6808	0	3.33067	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3486.0	0	SC	0	1.5548	0	34.6808	0	3.33187	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3487.0	0	SC	0	1.5547	0	34.6808	0	3.33275	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3488.0	0	SC	0	1.5546	0	34.6809	0	3.33077	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3489.0	0	SC	0	1.5546	0	34.6808	0	3.33286	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3490.0	0	SC	0	1.5544	0	34.6808	0	3.33360	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3491.0	0	SC	0	1.5544	0	34.6808	0	3.33397	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3492.0	0	SC	0	1.5541	0	34.6809	0	3.33372	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3493.0	0	SC	0	1.5536	0	34.6809	0	3.33242	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3494.0	0	SC	0	1.5530	0	34.6809	0	3.33311	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3495.0	0	SC	0	1.5529	0	34.6809	0	3.33426	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3496.0	0	SC	0	1.5528	0	34.6809	0	3.33488	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3497.0	0	SC	0	1.5528	0	34.6810	0	3.33754	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3498.0	0	SC	0	1.5529	0	34.6810	0	3.33701	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3499.0	0	SC	0	1.5530	0	34.6809	0	3.33656	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3500.0	0	SC	0	1.5520	0	34.6810	0	3.33583	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3501.0	0	SC	0	1.5514	0	34.6809	0	3.33618	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3502.0	0	SC	0	1.5513	0	34.6810	0	3.33595	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3503.0	0	SC	0	1.5513	0	34.6809	0	3.33801	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3504.0	0	SC	0	1.5513	0	34.6809	0	3.33658	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3505.0	0	SC	0	1.5511	0	34.6812	0	3.33574	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3506.0	0	SC	0	1.5511	0	34.6810	0	3.33584	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3507.0	0	SC	0	1.5511	0	34.6811	0	3.33824	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3508.0	0	SC	0	1.5510	0	34.6810	0	3.33799	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3509.0	0	SC	0	1.5510	0	34.6809	0	3.33796	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3510.0	0	SC	0	1.5510	0	34.6810	0	3.33948	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3511.0	0	SC	0	1.5511	0	34.6811	0	3.33889	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3512.0	0	SC	0	1.5511	0	34.6812	0	3.33945	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3513.0	0	SC	0	1.5511	0	34.6811	0	3.33964	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3514.0	0	SC	0	1.5512	0	34.6812	0	3.33913	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3515.0	0	SC	0	1.5512	0	34.6812	0	3.34114	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3516.0	0	SC	0	1.5513	0	34.6812	0	3.34054	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3517.0	0	SC	0	1.5514	0	34.6812	0	3.33918	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3518.0	0	SC	0	1.5514	0	34.6812	0	3.34225	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3519.0	0	SC	0	1.5514	0	34.6813	0	3.34117	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3520.0	0	SC	0	1.5515	0	34.6812	0	3.34139	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3521.0	0	SC	0	1.5516	0	34.6813	0	3.34161	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3522.0	0	SC	0	1.5517	0	34.6813	0	3.34239	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3523.0	0	SC	0	1.5515	0	34.6813	0	3.34320	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3524.0	0	SC	0	1.5511	0	34.6814	0	3.34483	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3525.0	0	SC	0	1.5500	0	34.6815	0	3.34390	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3526.0	0	SC	0	1.5496	0	34.6815	0	3.34392	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3527.0	0	SC	0	1.5494	0	34.6815	0	3.34506	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3528.0	0	SC	0	1.5494	0	34.6815	0	3.34465	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3529.0	0	SC	0	1.5492	0	34.6815	0	3.34815	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3530.0	0	SC	0	1.5492	0	34.6814	0	3.34657	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3531.0	0	SC	0	1.5491	0	34.6815	0	3.34746	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3532.0	0	SC	0	1.5491	0	34.6815	0	3.34827	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3533.0	0	SC	0	1.5491	0	34.6814	0	3.34882	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3534.0	0	SC	0	1.5492	0	34.6815	0	3.34850	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3535.0	0	SC	0	1.5492	0	34.6814	0	3.34862	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3536.0	0	SC	0	1.5491	0	34.6815	0	3.34886	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3537.0	0	SC	0	1.5492	0	34.6815	0	3.34998	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3538.0	0	SC	0	1.5493	0	34.6815	0	3.35156	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3539.0	0	SC	0	1.5491	0	34.6815	0	3.35078	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3540.0	0	SC	0	1.5487	0	34.6816	0	3.35123	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3541.0	0	SC	0	1.5483	0	34.6817	0	3.35209	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3542.0	0	SC	0	1.5478	0	34.6817	0	3.35326	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3543.0	0	SC	0	1.5471	0	34.6818	0	3.35389	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3544.0	0	SC	0	1.5466	0	34.6818	0	3.35565	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3545.0	0	SC	0	1.5464	0	34.6818	0	3.35517	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3546.0	0	SC	0	1.5464	0	34.6818	0	3.35669	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3547.0	0	SC	0	1.5461	0	34.6819	0	3.35758	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3548.0	0	SC	0	1.5462	0	34.6818	0	3.35667	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3549.0	0	SC	0	1.5461	0	34.6818	0	3.35855	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3550.0	0	SC	0	1.5461	0	34.6817	0	3.35809	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3551.0	0	SC	0	1.5461	0	34.6818	0	3.36049	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3552.0	0	SC	0	1.5458	0	34.6818	0	3.36133	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3553.0	0	SC	0	1.5456	0	34.6819	0	3.35989	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3554.0	0	SC	0	1.5454	0	34.6819	0	3.36033	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3555.0	0	SC	0	1.5454	0	34.6819	0	3.36045	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3556.0	0	SC	0	1.5454	0	34.6819	0	3.36097	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3557.0	0	SC	0	1.5451	0	34.6820	0	3.36071	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3558.0	0	SC	0	1.5448	0	34.6820	0	3.36443	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3559.0	0	SC	0	1.5444	0	34.6820	0	3.36290	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3560.0	0	SC	0	1.5442	0	34.6821	0	3.36239	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3561.0	0	SC	0	1.5442	0	34.6821	0	3.36444	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3562.0	0	SC	0	1.5441	0	34.6821	0	3.36331	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3563.0	0	SC	0	1.5436	0	34.6823	0	3.36542	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3564.0	0	SC	0	1.5432	0	34.6822	0	3.36531	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3565.0	0	SC	0	1.5429	0	34.6823	0	3.36503	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3566.0	0	SC	0	1.5424	0	34.6823	0	3.36689	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3567.0	0	SC	0	1.5420	0	34.6823	0	3.36739	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3568.0	0	SC	0	1.5419	0	34.6824	0	3.36702	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3569.0	0	SC	0	1.5418	0	34.6824	0	3.36959	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3570.0	0	SC	0	1.5417	0	34.6824	0	3.36827	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3571.0	0	SC	0	1.5415	0	34.6824	0	3.36883	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3572.0	0	SC	0	1.5412	0	34.6824	0	3.37021	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3573.0	0	SC	0	1.5409	0	34.6825	0	3.37108	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3574.0	0	SC	0	1.5409	0	34.6824	0	3.37141	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3575.0	0	SC	0	1.5409	0	34.6823	0	3.37171	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3576.0	0	SC	0	1.5409	0	34.6825	0	3.37148	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3577.0	0	SC	0	1.5409	0	34.6825	0	3.37243	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3578.0	0	SC	0	1.5410	0	34.6825	0	3.37353	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3579.0	0	SC	0	1.5410	0	34.6824	0	3.37277	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3580.0	0	SC	0	1.5410	0	34.6826	0	3.37353	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3581.0	0	SC	0	1.5410	0	34.6825	0	3.37537	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3582.0	0	SC	0	1.5410	0	34.6826	0	3.37413	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3583.0	0	SC	0	1.5402	0	34.6825	0	3.37432	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3584.0	0	SC	0	1.5395	0	34.6827	0	3.37523	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3585.0	0	SC	0	1.5394	0	34.6827	0	3.37425	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3586.0	0	SC	0	1.5395	0	34.6826	0	3.37615	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3587.0	0	SC	0	1.5396	0	34.6826	0	3.37711	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3588.0	0	SC	0	1.5397	0	34.6826	0	3.37793	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3589.0	0	SC	0	1.5398	0	34.6826	0	3.37914	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3590.0	0	SC	0	1.5399	0	34.6826	0	3.37881	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3591.0	0	SC	0	1.5401	0	34.6825	0	3.37794	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3592.0	0	SC	0	1.5402	0	34.6825	0	3.37987	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3593.0	0	SC	0	1.5403	0	34.6825	0	3.37943	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3594.0	0	SC	0	1.5393	0	34.6827	0	3.38014	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3595.0	0	SC	0	1.5387	0	34.6829	0	3.38006	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3596.0	0	SC	0	1.5384	0	34.6827	0	3.38254	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3597.0	0	SC	0	1.5383	0	34.6827	0	3.38202	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3598.0	0	SC	0	1.5383	0	34.6828	0	3.38420	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3599.0	0	SC	0	1.5383	0	34.6828	0	3.38338	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3600.0	0	SC	0	1.5379	0	34.6828	0	3.38343	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3601.0	0	SC	0	1.5379	0	34.6829	0	3.38499	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3602.0	0	SC	0	1.5379	0	34.6828	0	3.38656	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3603.0	0	SC	0	1.5382	0	34.6828	0	3.38671	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3604.0	0	SC	0	1.5384	0	34.6828	0	3.38646	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3605.0	0	SC	0	1.5383	0	34.6828	0	3.38637	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3606.0	0	SC	0	1.5381	0	34.6827	0	3.38734	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3607.0	0	SC	0	1.5377	0	34.6829	0	3.38862	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3608.0	0	SC	0	1.5371	0	34.6830	0	3.38743	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3609.0	0	SC	0	1.5371	0	34.6829	0	3.38849	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3610.0	0	SC	0	1.5371	0	34.6829	0	3.39164	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3611.0	0	SC	0	1.5370	0	34.6830	0	3.39033	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3612.0	0	SC	0	1.5371	0	34.6829	0	3.39071	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3613.0	0	SC	0	1.5371	0	34.6829	0	3.39278	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3614.0	0	SC	0	1.5372	0	34.6828	0	3.39274	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3615.0	0	SC	0	1.5372	0	34.6829	0	3.39266	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3616.0	0	SC	0	1.5373	0	34.6830	0	3.39479	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3617.0	0	SC	0	1.5373	0	34.6829	0	3.39374	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3618.0	0	SC	0	1.5374	0	34.6829	0	3.39212	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3619.0	0	SC	0	1.5373	0	34.6830	0	3.39357	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3620.0	0	SC	0	1.5373	0	34.6829	0	3.39342	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3621.0	0	SC	0	1.5372	0	34.6829	0	3.39487	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3622.0	0	SC	0	1.5372	0	34.6831	0	3.39577	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3623.0	0	SC	0	1.5371	0	34.6830	0	3.39661	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3624.0	0	SC	0	1.5369	0	34.6831	0	3.39669	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3625.0	0	SC	0	1.5368	0	34.6832	0	3.39674	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3626.0	0	SC	0	1.5367	0	34.6832	0	3.39808	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3627.0	0	SC	0	1.5365	0	34.6832	0	3.39822	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3628.0	0	SC	0	1.5364	0	34.6832	0	3.39860	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3629.0	0	SC	0	1.5363	0	34.6832	0	3.39848	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3630.0	0	SC	0	1.5362	0	34.6831	0	3.40092	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3631.0	0	SC	0	1.5363	0	34.6833	0	3.39962	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3632.0	0	SC	0	1.5362	0	34.6832	0	3.39972	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3633.0	0	SC	0	1.5361	0	34.6831	0	3.39943	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3634.0	0	SC	0	1.5362	0	34.6834	0	3.39968	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3635.0	0	SC	0	1.5362	0	34.6832	0	3.40051	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3636.0	0	SC	0	1.5362	0	34.6833	0	3.40160	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3637.0	0	SC	0	1.5363	0	34.6833	0	3.40108	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3638.0	0	SC	0	1.5363	0	34.6832	0	3.40005	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3639.0	0	SC	0	1.5361	0	34.6833	0	3.40151	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3640.0	0	SC	0	1.5362	0	34.6832	0	3.40067	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3641.0	0	SC	0	1.5360	0	34.6833	0	3.39969	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3642.0	0	SC	0	1.5360	0	34.6833	0	3.40138	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3643.0	0	SC	0	1.5361	0	34.6833	0	3.40196	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3644.0	0	SC	0	1.5359	0	34.6834	0	3.39886	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3645.0	0	SC	0	1.5359	0	34.6832	0	3.39990	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3646.0	0	SC	0	1.5355	0	34.6833	0	3.40125	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3647.0	0	SC	0	1.5354	0	34.6833	0	3.40024	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3648.0	0	SC	0	1.5352	0	34.6834	0	3.39839	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3649.0	0	SC	0	1.5349	0	34.6834	0	3.39970	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3650.0	0	SC	0	1.5347	0	34.6834	0	3.39705	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3651.0	0	SC	0	1.5345	0	34.6835	0	3.40338	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3652.0	0	SC	0	1.5344	0	34.6834	0	3.40294	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3653.0	0	SC	0	1.5345	0	34.6835	0	3.40487	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3654.0	0	SC	0	1.5346	0	34.6834	0	3.40238	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3655.0	0	SC	0	1.5345	0	34.6835	0	3.40317	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3656.0	0	SC	0	1.5344	0	34.6834	0	3.40540	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3657.0	0	SC	0	1.5344	0	34.6834	0	3.40446	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3658.0	0	SC	0	1.5344	0	34.6835	0	3.40419	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3659.0	0	SC	0	1.5346	0	34.6834	0	3.40588	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3660.0	0	SC	0	1.5346	0	34.6834	0	3.40592	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3661.0	0	SC	0	1.5346	0	34.6834	0	3.40589	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3662.0	0	SC	0	1.5345	0	34.6834	0	3.40599	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3663.0	0	SC	0	1.5345	0	34.6835	0	3.40705	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3664.0	0	SC	0	1.5345	0	34.6835	0	3.40712	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3665.0	0	SC	0	1.5346	0	34.6835	0	3.40588	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3666.0	0	SC	0	1.5345	0	34.6836	0	3.40703	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3667.0	0	SC	0	1.5341	0	34.6837	0	3.40453	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3668.0	0	SC	0	1.5336	0	34.6837	0	3.40290	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3669.0	0	SC	0	1.5328	0	34.6838	0	3.40618	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3670.0	0	SC	0	1.5321	0	34.6838	0	3.40891	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3671.0	0	SC	0	1.5311	0	34.6839	0	3.40625	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3672.0	0	SC	0	1.5310	0	34.6839	0	3.40705	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3673.0	0	SC	0	1.5310	0	34.6838	0	3.40972	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3674.0	0	SC	0	1.5307	0	34.6839	0	3.40941	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3675.0	0	SC	0	1.5306	0	34.6840	0	3.40915	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3676.0	0	SC	0	1.5304	0	34.6840	0	3.41152	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3677.0	0	SC	0	1.5303	0	34.6840	0	3.41315	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3678.0	0	SC	0	1.5302	0	34.6841	0	3.41319	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3679.0	0	SC	0	1.5298	0	34.6841	0	3.41209	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3680.0	0	SC	0	1.5297	0	34.6841	0	3.41405	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3681.0	0	SC	0	1.5295	0	34.6842	0	3.41588	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3682.0	0	SC	0	1.5294	0	34.6841	0	3.41467	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3683.0	0	SC	0	1.5294	0	34.6841	0	3.41524	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3684.0	0	SC	0	1.5293	0	34.6842	0	3.41465	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3685.0	0	SC	0	1.5290	0	34.6842	0	3.41592	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3686.0	0	SC	0	1.5291	0	34.6841	0	3.41431	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3687.0	0	SC	0	1.5292	0	34.6841	0	3.41595	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3688.0	0	SC	0	1.5292	0	34.6841	0	3.41648	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3689.0	0	SC	0	1.5290	0	34.6843	0	3.41479	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3690.0	0	SC	0	1.5290	0	34.6841	0	3.41651	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3691.0	0	SC	0	1.5289	0	34.6842	0	3.41460	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3692.0	0	SC	0	1.5289	0	34.6842	0	3.41761	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3693.0	0	SC	0	1.5289	0	34.6842	0	3.41965	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3694.0	0	SC	0	1.5290	0	34.6841	0	3.41637	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3695.0	0	SC	0	1.5291	0	34.6841	0	3.41534	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3696.0	0	SC	0	1.5289	0	34.6841	0	3.41291	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3697.0	0	SC	0	1.5288	0	34.6841	0	3.41300	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3698.0	0	SC	0	1.5286	0	34.6841	0	3.41456	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3699.0	0	SC	0	1.5287	0	34.6842	0	3.41472	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3700.0	0	SC	0	1.5287	0	34.6842	0	3.41603	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3701.0	0	SC	0	1.5286	0	34.6844	0	3.41713	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3702.0	0	SC	0	1.5287	0	34.6842	0	3.41683	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3703.0	0	SC	0	1.5288	0	34.6842	0	3.41433	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3704.0	0	SC	0	1.5286	0	34.6842	0	3.41641	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3705.0	0	SC	0	1.5286	0	34.6842	0	3.41586	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3706.0	0	SC	0	1.5285	0	34.6842	0	3.41639	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3707.0	0	SC	0	1.5284	0	34.6842	0	3.41495	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3708.0	0	SC	0	1.5284	0	34.6842	0	3.41573	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3709.0	0	SC	0	1.5285	0	34.6842	0	3.41457	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3710.0	0	SC	0	1.5286	0	34.6841	0	3.41643	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3711.0	0	SC	0	1.5286	0	34.6841	0	3.41773	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3712.0	0	SC	0	1.5286	0	34.6842	0	3.41704	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3713.0	0	SC	0	1.5287	0	34.6841	0	3.41716	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3714.0	0	SC	0	1.5286	0	34.6842	0	3.41711	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3715.0	0	SC	0	1.5287	0	34.6842	0	3.41564	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3716.0	0	SC	0	1.5286	0	34.6841	0	3.41630	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3717.0	0	SC	0	1.5286	0	34.6842	0	3.41637	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3718.0	0	SC	0	1.5286	0	34.6840	0	3.41642	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3719.0	0	SC	0	1.5285	0	34.6842	0	3.41859	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3720.0	0	SC	0	1.5284	0	34.6842	0	3.41907	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3721.0	0	SC	0	1.5284	0	34.6842	0	3.41909	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3722.0	0	SC	0	1.5283	0	34.6843	0	3.41955	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3723.0	0	SC	0	1.5283	0	34.6844	0	3.41764	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3724.0	0	SC	0	1.5282	0	34.6844	0	3.41943	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3725.0	0	SC	0	1.5276	0	34.6843	0	3.42094	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3726.0	0	SC	0	1.5274	0	34.6844	0	3.42092	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3727.0	0	SC	0	1.5273	0	34.6844	0	3.42166	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3728.0	0	SC	0	1.5274	0	34.6843	0	3.42139	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3729.0	0	SC	0	1.5273	0	34.6843	0	3.42260	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3730.0	0	SC	0	1.5274	0	34.6844	0	3.42240	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3731.0	0	SC	0	1.5275	0	34.6843	0	3.42302	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3732.0	0	SC	0	1.5275	0	34.6843	0	3.42318	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3733.0	0	SC	0	1.5275	0	34.6844	0	3.42459	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3734.0	0	SC	0	1.5276	0	34.6844	0	3.42379	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3735.0	0	SC	0	1.5276	0	34.6843	0	3.42371	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3736.0	0	SC	0	1.5277	0	34.6843	0	3.42575	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3737.0	0	SC	0	1.5277	0	34.6845	0	3.42537	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3738.0	0	SC	0	1.5278	0	34.6844	0	3.42255	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3739.0	0	SC	0	1.5278	0	34.6844	0	3.42380	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3740.0	0	SC	0	1.5278	0	34.6845	0	3.42518	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3741.0	0	SC	0	1.5269	0	34.6846	0	3.42637	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3742.0	0	SC	0	1.5265	0	34.6846	0	3.42589	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3743.0	0	SC	0	1.5265	0	34.6846	0	3.42322	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3744.0	0	SC	0	1.5264	0	34.6847	0	3.42647	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3745.0	0	SC	0	1.5263	0	34.6847	0	3.42823	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3746.0	0	SC	0	1.5263	0	34.6846	0	3.42603	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3747.0	0	SC	0	1.5263	0	34.6847	0	3.42653	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3748.0	0	SC	0	1.5263	0	34.6847	0	3.42875	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3749.0	0	SC	0	1.5264	0	34.6847	0	3.42723	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3750.0	0	SC	0	1.5264	0	34.6847	0	3.42737	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3751.0	0	SC	0	1.5264	0	34.6847	0	3.42749	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3752.0	0	SC	0	1.5264	0	34.6847	0	3.42963	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3753.0	0	SC	0	1.5263	0	34.6846	0	3.43028	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3754.0	0	SC	0	1.5261	0	34.6848	0	3.42933	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3755.0	0	SC	0	1.5259	0	34.6847	0	3.42935	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3756.0	0	SC	0	1.5257	0	34.6848	0	3.42922	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3757.0	0	SC	0	1.5258	0	34.6847	0	3.43046	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3758.0	0	SC	0	1.5256	0	34.6849	0	3.43174	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3759.0	0	SC	0	1.5249	0	34.6849	0	3.43149	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3760.0	0	SC	0	1.5244	0	34.6849	0	3.43349	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3761.0	0	SC	0	1.5242	0	34.6849	0	3.43237	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3762.0	0	SC	0	1.5240	0	34.6850	0	3.43273	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3763.0	0	SC	0	1.5240	0	34.6849	0	3.43265	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3764.0	0	SC	0	1.5241	0	34.6850	0	3.43399	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3765.0	0	SC	0	1.5242	0	34.6849	0	3.43380	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3766.0	0	SC	0	1.5244	0	34.6849	0	3.43607	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3767.0	0	SC	0	1.5245	0	34.6849	0	3.43434	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3768.0	0	SC	0	1.5246	0	34.6849	0	3.43525	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3769.0	0	SC	0	1.5247	0	34.6849	0	3.43514	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3770.0	0	SC	0	1.5248	0	34.6848	0	3.43841	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3771.0	0	SC	0	1.5248	0	34.6849	0	3.43546	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3772.0	0	SC	0	1.5248	0	34.6850	0	3.43549	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3773.0	0	SC	0	1.5249	0	34.6849	0	3.43719	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3774.0	0	SC	0	1.5247	0	34.6849	0	3.43673	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3775.0	0	SC	0	1.5246	0	34.6849	0	3.43852	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3776.0	0	SC	0	1.5244	0	34.6850	0	3.43623	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3777.0	0	SC	0	1.5246	0	34.6849	0	3.43894	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3778.0	0	SC	0	1.5245	0	34.6851	0	3.43809	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3779.0	0	SC	0	1.5244	0	34.6850	0	3.43703	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3780.0	0	SC	0	1.5244	0	34.6851	0	3.43690	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3781.0	0	SC	0	1.5243	0	34.6850	0	3.43855	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3782.0	0	SC	0	1.5242	0	34.6851	0	3.43959	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3783.0	0	SC	0	1.5239	0	34.6850	0	3.43966	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3784.0	0	SC	0	1.5237	0	34.6851	0	3.43845	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3785.0	0	SC	0	1.5235	0	34.6851	0	3.43960	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3786.0	0	SC	0	1.5235	0	34.6852	0	3.44150	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3787.0	0	SC	0	1.5235	0	34.6851	0	3.43908	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3788.0	0	SC	0	1.5231	0	34.6852	0	3.44155	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3789.0	0	SC	0	1.5229	0	34.6853	0	3.44086	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3790.0	0	SC	0	1.5230	0	34.6852	0	3.44374	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3791.0	0	SC	0	1.5230	0	34.6853	0	3.44343	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3792.0	0	SC	0	1.5227	0	34.6853	0	3.44160	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3793.0	0	SC	0	1.5228	0	34.6853	0	3.44248	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3794.0	0	SC	0	1.5227	0	34.6853	0	3.44347	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3795.0	0	SC	0	1.5228	0	34.6853	0	3.44323	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3796.0	0	SC	0	1.5227	0	34.6854	0	3.44449	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3797.0	0	SC	0	1.5227	0	34.6855	0	3.44323	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3798.0	0	SC	0	1.5228	0	34.6854	0	3.44463	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3799.0	0	SC	0	1.5229	0	34.6853	0	3.44597	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3800.0	0	SC	0	1.5228	0	34.6856	0	3.44602	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3801.0	0	SC	0	1.5230	0	34.6853	0	3.44275	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3802.0	0	SC	0	1.5231	0	34.6854	0	3.44571	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3803.0	0	SC	0	1.5232	0	34.6854	0	3.44439	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3804.0	0	SC	0	1.5232	0	34.6854	0	3.44471	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3805.0	0	SC	0	1.5232	0	34.6854	0	3.44712	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3806.0	0	SC	0	1.5233	0	34.6854	0	3.44840	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3807.0	0	SC	0	1.5231	0	34.6854	0	3.44717	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3808.0	0	SC	0	1.5232	0	34.6853	0	3.44824	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3809.0	0	SC	0	1.5232	0	34.6854	0	3.44768	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3810.0	0	SC	0	1.5233	0	34.6853	0	3.44738	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3811.0	0	SC	0	1.5234	0	34.6855	0	3.44912	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3812.0	0	SC	0	1.5235	0	34.6853	0	3.44975	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3813.0	0	SC	0	1.5235	0	34.6854	0	3.44971	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3814.0	0	SC	0	1.5235	0	34.6854	0	3.44810	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3815.0	0	SC	0	1.5236	0	34.6854	0	3.44867	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3816.0	0	SC	0	1.5236	0	34.6854	0	3.44976	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3817.0	0	SC	0	1.5237	0	34.6854	0	3.45042	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3818.0	0	SC	0	1.5238	0	34.6854	0	3.44867	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3819.0	0	SC	0	1.5239	0	34.6854	0	3.44899	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3820.0	0	SC	0	1.5239	0	34.6855	0	3.44875	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3821.0	0	SC	0	1.5240	0	34.6855	0	3.44896	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3822.0	0	SC	0	1.5241	0	34.6855	0	3.44938	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3823.0	0	SC	0	1.5240	0	34.6854	0	3.45024	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3824.0	0	SC	0	1.5241	0	34.6854	0	3.44813	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3825.0	0	SC	0	1.5239	0	34.6854	0	3.45129	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3826.0	0	SC	0	1.5238	0	34.6856	0	3.45158	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3827.0	0	SC	0	1.5239	0	34.6854	0	3.44934	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3828.0	0	SC	0	1.5240	0	34.6854	0	3.44908	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3829.0	0	SC	0	1.5241	0	34.6854	0	3.45087	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3830.0	0	SC	0	1.5242	0	34.6855	0	3.45003	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3831.0	0	SC	0	1.5244	0	34.6854	0	3.45139	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3832.0	0	SC	0	1.5244	0	34.6854	0	3.44936	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3833.0	0	SC	0	1.5245	0	34.6854	0	3.45055	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3834.0	0	SC	0	1.5244	0	34.6856	0	3.45138	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3835.0	0	SC	0	1.5244	0	34.6855	0	3.45264	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3836.0	0	SC	0	1.5244	0	34.6854	0	3.45316	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3837.0	0	SC	0	1.5245	0	34.6854	0	3.45017	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3838.0	0	SC	0	1.5246	0	34.6856	0	3.45238	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3839.0	0	SC	0	1.5247	0	34.6853	0	3.45235	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3840.0	0	SC	0	1.5247	0	34.6855	0	3.45352	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3841.0	0	SC	0	1.5246	0	34.6855	0	3.45244	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3842.0	0	SC	0	1.5246	0	34.6855	0	3.45393	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3843.0	0	SC	0	1.5247	0	34.6854	0	3.45453	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3844.0	0	SC	0	1.5248	0	34.6855	0	3.45441	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3845.0	0	SC	0	1.5250	0	34.6854	0	3.45237	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3846.0	0	SC	0	1.5251	0	34.6854	0	3.45300	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3847.0	0	SC	0	1.5252	0	34.6854	0	3.45354	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3848.0	0	SC	0	1.5252	0	34.6854	0	3.45202	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3849.0	0	SC	0	1.5252	0	34.6855	0	3.45364	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3850.0	0	SC	0	1.5254	0	34.6853	0	3.45295	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3851.0	0	SC	0	1.5255	0	34.6854	0	3.45239	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3852.0	0	SC	0	1.5255	0	34.6853	0	3.45221	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3853.0	0	SC	0	1.5252	0	34.6855	0	3.45367	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3854.0	0	SC	0	1.5251	0	34.6855	0	3.45327	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3855.0	0	SC	0	1.5252	0	34.6855	0	3.45161	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3856.0	0	SC	0	1.5250	0	34.6855	0	3.45174	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3857.0	0	SC	0	1.5249	0	34.6856	0	3.45344	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3858.0	0	SC	0	1.5247	0	34.6856	0	3.45122	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3859.0	0	SC	0	1.5247	0	34.6856	0	3.45107	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3860.0	0	SC	0	1.5243	0	34.6856	0	3.45023	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3861.0	0	SC	0	1.5243	0	34.6857	0	3.45240	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3862.0	0	SC	0	1.5243	0	34.6857	0	3.45139	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3863.0	0	SC	0	1.5244	0	34.6857	0	3.45158	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3864.0	0	SC	0	1.5245	0	34.6856	0	3.45070	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3865.0	0	SC	0	1.5245	0	34.6857	0	3.44964	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3866.0	0	SC	0	1.5246	0	34.6856	0	3.45065	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3867.0	0	SC	0	1.5246	0	34.6857	0	3.45135	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3868.0	0	SC	0	1.5247	0	34.6857	0	3.45143	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3869.0	0	SC	0	1.5248	0	34.6857	0	3.45264	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3870.0	0	SC	0	1.5249	0	34.6855	0	3.45174	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3871.0	0	SC	0	1.5249	0	34.6857	0	3.45114	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3872.0	0	SC	0	1.5249	0	34.6857	0	3.45174	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3873.0	0	SC	0	1.5248	0	34.6857	0	3.45094	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3874.0	0	SC	0	1.5249	0	34.6857	0	3.45178	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3875.0	0	SC	0	1.5248	0	34.6856	0	3.45229	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3876.0	0	SC	0	1.5246	0	34.6857	0	3.45111	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3877.0	0	SC	0	1.5241	0	34.6857	0	3.45206	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3878.0	0	SC	0	1.5237	0	34.6857	0	3.45184	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3879.0	0	SC	0	1.5232	0	34.6857	0	3.45227	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3880.0	0	SC	0	1.5232	0	34.6857	0	3.44917	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3881.0	0	SC	0	1.5230	0	34.6857	0	3.44969	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3882.0	0	SC	0	1.5229	0	34.6857	0	3.44861	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3883.0	0	SC	0	1.5228	0	34.6858	0	3.44884	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3884.0	0	SC	0	1.5224	0	34.6857	0	3.44860	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3885.0	0	SC	0	1.5222	0	34.6857	0	3.45064	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3886.0	0	SC	0	1.5218	0	34.6858	0	3.45000	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3887.0	0	SC	0	1.5216	0	34.6858	0	3.44816	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3888.0	0	SC	0	1.5215	0	34.6857	0	3.44837	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3889.0	0	SC	0	1.5216	0	34.6858	0	3.44638	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3890.0	0	SC	0	1.5213	0	34.6857	0	3.44626	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3891.0	0	SC	0	1.5202	0	34.6859	0	3.44720	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3892.0	0	SC	0	1.5199	0	34.6858	0	3.44559	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3893.0	0	SC	0	1.5196	0	34.6859	0	3.44582	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3894.0	0	SC	0	1.5194	0	34.6859	0	3.44779	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3895.0	0	SC	0	1.5192	0	34.6860	0	3.44683	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3896.0	0	SC	0	1.5192	0	34.6861	0	3.44726	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3897.0	0	SC	0	1.5190	0	34.6860	0	3.44903	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3898.0	0	SC	0	1.5188	0	34.6860	0	3.44799	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3899.0	0	SC	0	1.5187	0	34.6861	0	3.44821	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3900.0	0	SC	0	1.5186	0	34.6861	0	3.44975	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3901.0	0	SC	0	1.5185	0	34.6862	0	3.44994	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3902.0	0	SC	0	1.5181	0	34.6861	0	3.44895	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3903.0	0	SC	0	1.5181	0	34.6862	0	3.44934	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3904.0	0	SC	0	1.5180	0	34.6862	0	3.45048	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3905.0	0	SC	0	1.5178	0	34.6863	0	3.45111	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3906.0	0	SC	0	1.5174	0	34.6863	0	3.45081	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3907.0	0	SC	0	1.5172	0	34.6864	0	3.45344	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3908.0	0	SC	0	1.5168	0	34.6865	0	3.45385	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3909.0	0	SC	0	1.5166	0	34.6864	0	3.45283	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3910.0	0	SC	0	1.5168	0	34.6864	0	3.45449	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3911.0	0	SC	0	1.5169	0	34.6863	0	3.45381	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3912.0	0	SC	0	1.5168	0	34.6865	0	3.45477	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3913.0	0	SC	0	1.5167	0	34.6864	0	3.45612	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3914.0	0	SC	0	1.5169	0	34.6863	0	3.45593	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3915.0	0	SC	0	1.5168	0	34.6864	0	3.45725	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3916.0	0	SC	0	1.5167	0	34.6864	0	3.45745	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3917.0	0	SC	0	1.5164	0	34.6864	0	3.45792	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3918.0	0	SC	0	1.5165	0	34.6865	0	3.45858	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3919.0	0	SC	0	1.5164	0	34.6865	0	3.45895	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3920.0	0	SC	0	1.5162	0	34.6864	0	3.45906	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3921.0	0	SC	0	1.5157	0	34.6867	0	3.45914	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3922.0	0	SC	0	1.5155	0	34.6866	0	3.46073	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3923.0	0	SC	0	1.5155	0	34.6866	0	3.46114	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3924.0	0	SC	0	1.5156	0	34.6866	0	3.46138	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3925.0	0	SC	0	1.5155	0	34.6866	0	3.46048	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3926.0	0	SC	0	1.5153	0	34.6866	0	3.46254	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3927.0	0	SC	0	1.5151	0	34.6866	0	3.46227	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3928.0	0	SC	0	1.5152	0	34.6866	0	3.46374	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3929.0	0	SC	0	1.5153	0	34.6867	0	3.46349	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3930.0	0	SC	0	1.5152	0	34.6866	0	3.46474	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3931.0	0	SC	0	1.5149	0	34.6866	0	3.46614	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3932.0	0	SC	0	1.5145	0	34.6867	0	3.46675	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3933.0	0	SC	0	1.5142	0	34.6868	0	3.46704	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3934.0	0	SC	0	1.5138	0	34.6868	0	3.46706	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3935.0	0	SC	0	1.5136	0	34.6867	0	3.46943	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3936.0	0	SC	0	1.5132	0	34.6868	0	3.46703	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3937.0	0	SC	0	1.5129	0	34.6868	0	3.46844	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3938.0	0	SC	0	1.5119	0	34.6869	0	3.47041	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3939.0	0	SC	0	1.5114	0	34.6870	0	3.47048	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3940.0	0	SC	0	1.5111	0	34.6870	0	3.47178	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3941.0	0	SC	0	1.5112	0	34.6870	0	3.47579	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3942.0	0	SC	0	1.5112	0	34.6870	0	3.47749	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3943.0	0	SC	0	1.5112	0	34.6871	0	3.47923	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3944.0	0	SC	0	1.5112	0	34.6870	0	3.47899	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3945.0	0	SC	0	1.5111	0	34.6871	0	3.47958	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3946.0	0	SC	0	1.5111	0	34.6871	0	3.48094	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3947.0	0	SC	0	1.5108	0	34.6871	0	3.48246	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3948.0	0	SC	0	1.5106	0	34.6871	0	3.48514	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3949.0	0	SC	0	1.5106	0	34.6870	0	3.48519	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3950.0	0	SC	0	1.5103	0	34.6872	0	3.48471	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3951.0	0	SC	0	1.5100	0	34.6872	0	3.48415	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3952.0	0	SC	0	1.5099	0	34.6871	0	3.48763	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3953.0	0	SC	0	1.5096	0	34.6872	0	3.48859	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3954.0	0	SC	0	1.5091	0	34.6872	0	3.49027	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3955.0	0	SC	0	1.5089	0	34.6872	0	3.48949	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3956.0	0	SC	0	1.5089	0	34.6872	0	3.48856	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3957.0	0	SC	0	1.5089	0	34.6873	0	3.49047	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3958.0	0	SC	0	1.5089	0	34.6872	0	3.49235	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3959.0	0	SC	0	1.5089	0	34.6873	0	3.49290	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3960.0	0	SC	0	1.5088	0	34.6873	0	3.49466	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3961.0	0	SC	0	1.5089	0	34.6873	0	3.49400	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3962.0	0	SC	0	1.5088	0	34.6873	0	3.49426	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3963.0	0	SC	0	1.5088	0	34.6874	0	3.49505	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3964.0	0	SC	0	1.5088	0	34.6873	0	3.49665	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3965.0	0	SC	0	1.5084	0	34.6874	0	3.49754	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3966.0	0	SC	0	1.5082	0	34.6874	0	3.50098	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3967.0	0	SC	0	1.5081	0	34.6875	0	3.50129	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3968.0	0	SC	0	1.5079	0	34.6876	0	3.50122	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3969.0	0	SC	0	1.5075	0	34.6877	0	3.50228	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3970.0	0	SC	0	1.5076	0	34.6876	0	3.50409	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3971.0	0	SC	0	1.5076	0	34.6877	0	3.50332	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3972.0	0	SC	0	1.5076	0	34.6876	0	3.50515	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3973.0	0	SC	0	1.5077	0	34.6876	0	3.50634	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3974.0	0	SC	0	1.5078	0	34.6877	0	3.50592	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3975.0	0	SC	0	1.5078	0	34.6876	0	3.50657	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3976.0	0	SC	0	1.5077	0	34.6877	0	3.50832	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3977.0	0	SC	0	1.5078	0	34.6877	0	3.50844	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3978.0	0	SC	0	1.5079	0	34.6876	0	3.50987	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3979.0	0	SC	0	1.5080	0	34.6877	0	3.51042	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3980.0	0	SC	0	1.5081	0	34.6878	0	3.51039	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3981.0	0	SC	0	1.5082	0	34.6876	0	3.51062	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3982.0	0	SC	0	1.5083	0	34.6877	0	3.51267	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3983.0	0	SC	0	1.5084	0	34.6877	0	3.51197	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3984.0	0	SC	0	1.5083	0	34.6877	0	3.51255	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3985.0	0	SC	0	1.5080	0	34.6878	0	3.51345	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3986.0	0	SC	0	1.5082	0	34.6877	0	3.51210	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3987.0	0	SC	0	1.5082	0	34.6877	0	3.51375	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3988.0	0	SC	0	1.5083	0	34.6877	0	3.51472	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3989.0	0	SC	0	1.5083	0	34.6878	0	3.51540	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3990.0	0	SC	0	1.5083	0	34.6878	0	3.51390	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3991.0	0	SC	0	1.5082	0	34.6877	0	3.51455	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3992.0	0	SC	0	1.5082	0	34.6877	0	3.51543	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3993.0	0	SC	0	1.5076	0	34.6878	0	3.51656	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3994.0	0	SC	0	1.5070	0	34.6879	0	3.51780	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3995.0	0	SC	0	1.5068	0	34.6880	0	3.51888	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3996.0	0	SC	0	1.5069	0	34.6880	0	3.51925	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3997.0	0	SC	0	1.5069	0	34.6879	0	3.51813	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3998.0	0	SC	0	1.5071	0	34.6879	0	3.51910	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	3999.0	0	SC	0	1.5066	0	34.6880	0	3.52262	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4000.0	0	SC	0	1.5059	0	34.6881	0	3.52138	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4001.0	0	SC	0	1.5061	0	34.6881	0	3.52477	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4002.0	0	SC	0	1.5062	0	34.6880	0	3.52518	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4003.0	0	SC	0	1.5060	0	34.6880	0	3.52441	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4004.0	0	SC	0	1.5061	0	34.6881	0	3.52580	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4005.0	0	SC	0	1.5060	0	34.6881	0	3.52577	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4006.0	0	SC	0	1.5062	0	34.6880	0	3.52789	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4007.0	0	SC	0	1.5061	0	34.6880	0	3.52680	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4008.0	0	SC	0	1.5059	0	34.6881	0	3.52710	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4009.0	0	SC	0	1.5059	0	34.6882	0	3.52814	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4010.0	0	SC	0	1.5061	0	34.6880	0	3.52794	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4011.0	0	SC	0	1.5063	0	34.6880	0	3.52667	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4012.0	0	SC	0	1.5063	0	34.6881	0	3.52733	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4013.0	0	SC	0	1.5060	0	34.6880	0	3.52783	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4014.0	0	SC	0	1.5059	0	34.6881	0	3.52603	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4015.0	0	SC	0	1.5059	0	34.6882	0	3.52735	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4016.0	0	SC	0	1.5059	0	34.6882	0	3.52786	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4017.0	0	SC	0	1.5059	0	34.6882	0	3.52861	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4018.0	0	SC	0	1.5058	0	34.6883	0	3.52752	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4019.0	0	SC	0	1.5058	0	34.6883	0	3.52795	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4020.0	0	SC	0	1.5058	0	34.6883	0	3.53049	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4021.0	0	SC	0	1.5059	0	34.6883	0	3.53060	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4022.0	0	SC	0	1.5059	0	34.6883	0	3.53045	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4023.0	0	SC	0	1.5059	0	34.6884	0	3.53014	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4024.0	0	SC	0	1.5061	0	34.6883	0	3.52906	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4025.0	0	SC	0	1.5061	0	34.6884	0	3.53137	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4026.0	0	SC	0	1.5060	0	34.6883	0	3.53287	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4027.0	0	SC	0	1.5060	0	34.6884	0	3.53180	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4028.0	0	SC	0	1.5061	0	34.6884	0	3.53437	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4029.0	0	SC	0	1.5062	0	34.6884	0	3.53299	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4030.0	0	SC	0	1.5063	0	34.6883	0	3.53599	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4031.0	0	SC	0	1.5063	0	34.6884	0	3.53659	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4032.0	0	SC	0	1.5059	0	34.6884	0	3.53244	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4033.0	0	SC	0	1.5058	0	34.6884	0	3.53343	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4034.0	0	SC	0	1.5053	0	34.6885	0	3.53592	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4035.0	0	SC	0	1.5049	0	34.6884	0	3.53525	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4036.0	0	SC	0	1.5046	0	34.6885	0	3.53579	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4037.0	0	SC	0	1.5044	0	34.6885	0	3.53350	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4038.0	0	SC	0	1.5045	0	34.6885	0	3.53504	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4039.0	0	SC	0	1.5046	0	34.6885	0	3.53530	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4040.0	0	SC	0	1.5046	0	34.6884	0	3.53711	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4041.0	0	SC	0	1.5047	0	34.6885	0	3.53523	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4042.0	0	SC	0	1.5045	0	34.6883	0	3.53290	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4043.0	0	SC	0	1.5045	0	34.6884	0	3.53420	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4044.0	0	SC	0	1.5044	0	34.6883	0	3.53376	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4045.0	0	SC	0	1.5045	0	34.6885	0	3.53374	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4046.0	0	SC	0	1.5046	0	34.6884	0	3.53178	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4047.0	0	SC	0	1.5047	0	34.6883	0	3.53333	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4048.0	0	SC	0	1.5046	0	34.6884	0	3.53235	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4049.0	0	SC	0	1.5044	0	34.6883	0	3.53167	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4050.0	0	SC	0	1.5043	0	34.6883	0	3.52996	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4051.0	0	SC	0	1.5043	0	34.6883	0	3.53001	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4052.0	0	SC	0	1.5043	0	34.6883	0	3.52893	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4053.0	0	SC	0	1.5042	0	34.6882	0	3.53177	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4054.0	0	SC	0	1.5042	0	34.6883	0	3.52943	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4055.0	0	SC	0	1.5041	0	34.6883	0	3.53085	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4056.0	0	SC	0	1.5042	0	34.6883	0	3.52833	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4057.0	0	SC	0	1.5043	0	34.6882	0	3.52594	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4058.0	0	SC	0	1.5044	0	34.6882	0	3.52573	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4059.0	0	SC	0	1.5043	0	34.6883	0	3.52395	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4060.0	0	SC	0	1.5045	0	34.6882	0	3.52772	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4061.0	0	SC	0	1.5046	0	34.6882	0	3.52519	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4062.0	0	SC	0	1.5046	0	34.6882	0	3.52623	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4063.0	0	SC	0	1.5046	0	34.6882	0	3.52453	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4064.0	0	SC	0	1.5049	0	34.6882	0	3.52454	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4065.0	0	SC	0	1.5049	0	34.6881	0	3.52386	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4066.0	0	SC	0	1.5049	0	34.6881	0	3.52213	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4067.0	0	SC	0	1.5050	0	34.6882	0	3.52451	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4068.0	0	SC	0	1.5050	0	34.6881	0	3.52456	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4069.0	0	SC	0	1.5043	0	34.6882	0	3.52347	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4070.0	0	SC	0	1.5039	0	34.6883	0	3.52239	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4071.0	0	SC	0	1.5036	0	34.6883	0	3.52384	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4072.0	0	SC	0	1.5034	0	34.6883	0	3.52199	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4073.0	0	SC	0	1.5032	0	34.6883	0	3.52269	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4074.0	0	SC	0	1.5031	0	34.6884	0	3.52380	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4075.0	0	SC	0	1.5029	0	34.6883	0	3.52342	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4076.0	0	SC	0	1.5028	0	34.6885	0	3.52422	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4077.0	0	SC	0	1.5028	0	34.6885	0	3.52399	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4078.0	0	SC	0	1.5025	0	34.6885	0	3.52399	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4079.0	0	SC	0	1.5023	0	34.6885	0	3.52405	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4080.0	0	SC	0	1.5021	0	34.6885	0	3.52648	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4081.0	0	SC	0	1.5018	0	34.6887	0	3.52554	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4082.0	0	SC	0	1.5017	0	34.6888	0	3.52530	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4083.0	0	SC	0	1.5019	0	34.6886	0	3.52500	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4084.0	0	SC	0	1.5019	0	34.6885	0	3.52691	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4085.0	0	SC	0	1.5018	0	34.6887	0	3.52670	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4086.0	0	SC	0	1.5019	0	34.6886	0	3.52718	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4087.0	0	SC	0	1.5020	0	34.6887	0	3.52930	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4088.0	0	SC	0	1.5020	0	34.6886	0	3.52710	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4089.0	0	SC	0	1.5019	0	34.6887	0	3.52899	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4090.0	0	SC	0	1.5020	0	34.6886	0	3.52800	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4091.0	0	SC	0	1.5021	0	34.6886	0	3.52794	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4092.0	0	SC	0	1.5023	0	34.6886	0	3.52778	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4093.0	0	SC	0	1.5023	0	34.6885	0	3.52957	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4094.0	0	SC	0	1.5024	0	34.6887	0	3.53093	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4095.0	0	SC	0	1.5023	0	34.6886	0	3.52912	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4096.0	0	SC	0	1.5023	0	34.6886	0	3.52939	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4097.0	0	SC	0	1.5023	0	34.6886	0	3.52897	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4098.0	0	SC	0	1.5022	0	34.6887	0	3.52877	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4099.0	0	SC	0	1.5022	0	34.6887	0	3.52816	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4100.0	0	SC	0	1.5021	0	34.6886	0	3.53011	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4101.0	0	SC	0	1.5017	0	34.6888	0	3.53002	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4102.0	0	SC	0	1.5012	0	34.6888	0	3.53171	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4103.0	0	SC	0	1.5011	0	34.6887	0	3.53709	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4104.0	0	SC	0	1.5010	0	34.6888	0	3.54211	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4105.0	0	SC	0	1.5007	0	34.6888	0	3.54235	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4106.0	0	SC	0	1.5005	0	34.6889	0	3.54138	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4107.0	0	SC	0	1.5004	0	34.6889	0	3.54238	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4108.0	0	SC	0	1.5003	0	34.6889	0	3.54374	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4109.0	0	SC	0	1.5004	0	34.6889	0	3.54250	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4110.0	0	SC	0	1.5000	0	34.6889	0	3.54448	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4111.0	0	SC	0	1.5001	0	34.6889	0	3.54564	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4112.0	0	SC	0	1.4991	0	34.6891	0	3.54434	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4113.0	0	SC	0	1.4984	0	34.6891	0	3.54715	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4114.0	0	SC	0	1.4973	0	34.6891	0	3.54765	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4115.0	0	SC	0	1.4969	0	34.6893	0	3.54783	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4116.0	0	SC	0	1.4970	0	34.6892	0	3.55090	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4117.0	0	SC	0	1.4970	0	34.6892	0	3.55030	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4118.0	0	SC	0	1.4971	0	34.6891	0	3.55045	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4119.0	0	SC	0	1.4969	0	34.6891	0	3.55114	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4120.0	0	SC	0	1.4958	0	34.6893	0	3.55247	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4121.0	0	SC	0	1.4954	0	34.6893	0	3.55379	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4122.0	0	SC	0	1.4950	0	34.6894	0	3.55311	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4123.0	0	SC	0	1.4947	0	34.6894	0	3.55680	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4124.0	0	SC	0	1.4944	0	34.6894	0	3.55552	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4125.0	0	SC	0	1.4941	0	34.6894	0	3.55764	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4126.0	0	SC	0	1.4942	0	34.6894	0	3.55794	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4127.0	0	SC	0	1.4943	0	34.6895	0	3.55711	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4128.0	0	SC	0	1.4944	0	34.6894	0	3.55917	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4129.0	0	SC	0	1.4944	0	34.6895	0	3.56026	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4130.0	0	SC	0	1.4943	0	34.6895	0	3.56316	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4131.0	0	SC	0	1.4943	0	34.6894	0	3.56100	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4132.0	0	SC	0	1.4944	0	34.6895	0	3.56087	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4133.0	0	SC	0	1.4945	0	34.6895	0	3.56247	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4134.0	0	SC	0	1.4946	0	34.6894	0	3.56390	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4135.0	0	SC	0	1.4947	0	34.6894	0	3.56513	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4136.0	0	SC	0	1.4947	0	34.6896	0	3.56331	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4137.0	0	SC	0	1.4947	0	34.6895	0	3.56393	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4138.0	0	SC	0	1.4947	0	34.6895	0	3.56352	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4139.0	0	SC	0	1.4948	0	34.6896	0	3.56295	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4140.0	0	SC	0	1.4948	0	34.6895	0	3.56575	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4141.0	0	SC	0	1.4948	0	34.6896	0	3.56826	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4142.0	0	SC	0	1.4948	0	34.6895	0	3.56501	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4143.0	0	SC	0	1.4946	0	34.6897	0	3.56585	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4144.0	0	SC	0	1.4945	0	34.6896	0	3.56585	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4145.0	0	SC	0	1.4942	0	34.6896	0	3.56494	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4146.0	0	SC	0	1.4942	0	34.6896	0	3.56644	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4147.0	0	SC	0	1.4942	0	34.6896	0	3.56688	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4148.0	0	SC	0	1.4941	0	34.6896	0	3.56854	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4149.0	0	SC	0	1.4940	0	34.6896	0	3.56981	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4150.0	0	SC	0	1.4939	0	34.6895	0	3.56793	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4151.0	0	SC	0	1.4939	0	34.6896	0	3.56910	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4152.0	0	SC	0	1.4935	0	34.6898	0	3.57019	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4153.0	0	SC	0	1.4934	0	34.6897	0	3.57051	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4154.0	0	SC	0	1.4932	0	34.6897	0	3.57376	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4155.0	0	SC	0	1.4927	0	34.6897	0	3.57194	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4156.0	0	SC	0	1.4921	0	34.6898	0	3.57248	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4157.0	0	SC	0	1.4907	0	34.6900	0	3.57425	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4158.0	0	SC	0	1.4880	0	34.6903	0	3.57364	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4159.0	0	SC	0	1.4876	0	34.6903	0	3.57552	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4160.0	0	SC	0	1.4876	0	34.6902	0	3.57894	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4161.0	0	SC	0	1.4875	0	34.6903	0	3.58043	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4162.0	0	SC	0	1.4875	0	34.6902	0	3.58381	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4163.0	0	SC	0	1.4876	0	34.6901	0	3.58402	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4164.0	0	SC	0	1.4876	0	34.6902	0	3.58661	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4165.0	0	SC	0	1.4874	0	34.6903	0	3.58721	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4166.0	0	SC	0	1.4873	0	34.6902	0	3.58833	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4167.0	0	SC	0	1.4871	0	34.6903	0	3.58938	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4168.0	0	SC	0	1.4871	0	34.6902	0	3.59149	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4169.0	0	SC	0	1.4868	0	34.6902	0	3.59106	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4170.0	0	SC	0	1.4865	0	34.6904	0	3.59395	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4171.0	0	SC	0	1.4864	0	34.6904	0	3.59215	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4172.0	0	SC	0	1.4863	0	34.6903	0	3.59475	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4173.0	0	SC	0	1.4863	0	34.6904	0	3.59716	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4174.0	0	SC	0	1.4864	0	34.6904	0	3.59680	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4175.0	0	SC	0	1.4863	0	34.6904	0	3.59739	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4176.0	0	SC	0	1.4863	0	34.6903	0	3.59800	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4177.0	0	SC	0	1.4863	0	34.6904	0	3.59985	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4178.0	0	SC	0	1.4865	0	34.6904	0	3.59857	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4179.0	0	SC	0	1.4865	0	34.6905	0	3.60219	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4180.0	0	SC	0	1.4865	0	34.6904	0	3.60228	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4181.0	0	SC	0	1.4866	0	34.6904	0	3.60130	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4182.0	0	SC	0	1.4867	0	34.6905	0	3.60208	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4183.0	0	SC	0	1.4869	0	34.6905	0	3.60201	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4184.0	0	SC	0	1.4869	0	34.6905	0	3.60247	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4185.0	0	SC	0	1.4869	0	34.6905	0	3.60358	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4186.0	0	SC	0	1.4868	0	34.6905	0	3.60473	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4187.0	0	SC	0	1.4866	0	34.6905	0	3.60294	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4188.0	0	SC	0	1.4867	0	34.6905	0	3.60285	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4189.0	0	SC	0	1.4870	0	34.6904	0	3.60515	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4190.0	0	SC	0	1.4869	0	34.6905	0	3.60470	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4191.0	0	SC	0	1.4870	0	34.6906	0	3.60580	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4192.0	0	SC	0	1.4871	0	34.6905	0	3.60502	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4193.0	0	SC	0	1.4873	0	34.6906	0	3.60593	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4194.0	0	SC	0	1.4874	0	34.6905	0	3.60752	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4195.0	0	SC	0	1.4875	0	34.6905	0	3.60590	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4196.0	0	SC	0	1.4877	0	34.6904	0	3.60785	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4197.0	0	SC	0	1.4877	0	34.6904	0	3.60627	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4198.0	0	SC	0	1.4878	0	34.6905	0	3.60639	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4199.0	0	SC	0	1.4879	0	34.6905	0	3.60513	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4200.0	0	SC	0	1.4878	0	34.6906	0	3.60393	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4201.0	0	SC	0	1.4880	0	34.6904	0	3.60653	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4202.0	0	SC	0	1.4878	0	34.6904	0	3.60595	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4203.0	0	SC	0	1.4880	0	34.6905	0	3.60613	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4204.0	0	SC	0	1.4880	0	34.6905	0	3.60714	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4205.0	0	SC	0	1.4880	0	34.6906	0	3.60531	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4206.0	0	SC	0	1.4879	0	34.6905	0	3.60569	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4207.0	0	SC	0	1.4876	0	34.6906	0	3.60830	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4208.0	0	SC	0	1.4874	0	34.6907	0	3.60770	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4209.0	0	SC	0	1.4869	0	34.6907	0	3.60775	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4210.0	0	SC	0	1.4863	0	34.6907	0	3.60848	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4211.0	0	SC	0	1.4859	0	34.6907	0	3.60901	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4212.0	0	SC	0	1.4856	0	34.6908	0	3.61057	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4213.0	0	SC	0	1.4848	0	34.6908	0	3.61019	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4214.0	0	SC	0	1.4842	0	34.6909	0	3.61228	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4215.0	0	SC	0	1.4841	0	34.6910	0	3.61539	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4216.0	0	SC	0	1.4842	0	34.6909	0	3.61473	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4217.0	0	SC	0	1.4843	0	34.6909	0	3.61571	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4218.0	0	SC	0	1.4841	0	34.6909	0	3.61755	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4219.0	0	SC	0	1.4841	0	34.6910	0	3.61673	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4220.0	0	SC	0	1.4841	0	34.6910	0	3.61778	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4221.0	0	SC	0	1.4839	0	34.6910	0	3.61861	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4222.0	0	SC	0	1.4841	0	34.6910	0	3.62004	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4223.0	0	SC	0	1.4841	0	34.6909	0	3.62073	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4224.0	0	SC	0	1.4841	0	34.6910	0	3.62007	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4225.0	0	SC	0	1.4841	0	34.6910	0	3.62264	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4226.0	0	SC	0	1.4840	0	34.6912	0	3.62096	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4227.0	0	SC	0	1.4840	0	34.6911	0	3.62164	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4228.0	0	SC	0	1.4840	0	34.6911	0	3.62157	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4229.0	0	SC	0	1.4840	0	34.6911	0	3.62307	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4230.0	0	SC	0	1.4840	0	34.6912	0	3.62514	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4231.0	0	SC	0	1.4841	0	34.6911	0	3.62465	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4232.0	0	SC	0	1.4837	0	34.6912	0	3.62625	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4233.0	0	SC	0	1.4833	0	34.6912	0	3.62598	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4234.0	0	SC	0	1.4828	0	34.6913	0	3.62474	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4235.0	0	SC	0	1.4826	0	34.6913	0	3.62586	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4236.0	0	SC	0	1.4824	0	34.6914	0	3.62654	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4237.0	0	SC	0	1.4826	0	34.6913	0	3.62687	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4238.0	0	SC	0	1.4826	0	34.6914	0	3.62742	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4239.0	0	SC	0	1.4824	0	34.6914	0	3.62800	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4240.0	0	SC	0	1.4825	0	34.6913	0	3.62933	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4241.0	0	SC	0	1.4827	0	34.6913	0	3.62955	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4242.0	0	SC	0	1.4827	0	34.6914	0	3.63062	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4243.0	0	SC	0	1.4829	0	34.6914	0	3.63069	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4244.0	0	SC	0	1.4829	0	34.6914	0	3.63074	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4245.0	0	SC	0	1.4830	0	34.6914	0	3.63081	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4246.0	0	SC	0	1.4829	0	34.6914	0	3.62862	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4247.0	0	SC	0	1.4824	0	34.6914	0	3.63173	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4248.0	0	SC	0	1.4819	0	34.6915	0	3.63198	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4249.0	0	SC	0	1.4819	0	34.6915	0	3.63183	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4250.0	0	SC	0	1.4817	0	34.6915	0	3.63258	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4251.0	0	SC	0	1.4816	0	34.6915	0	3.63380	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4252.0	0	SC	0	1.4815	0	34.6917	0	3.63419	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4253.0	0	SC	0	1.4811	0	34.6915	0	3.63574	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4254.0	0	SC	0	1.4811	0	34.6916	0	3.63530	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4255.0	0	SC	0	1.4812	0	34.6915	0	3.63627	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4256.0	0	SC	0	1.4813	0	34.6916	0	3.63718	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4257.0	0	SC	0	1.4813	0	34.6916	0	3.63764	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4258.0	0	SC	0	1.4813	0	34.6915	0	3.64025	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4259.0	0	SC	0	1.4814	0	34.6916	0	3.64030	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4260.0	0	SC	0	1.4816	0	34.6915	0	3.64150	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4261.0	0	SC	0	1.4812	0	34.6916	0	3.64110	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4262.0	0	SC	0	1.4810	0	34.6916	0	3.64266	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4263.0	0	SC	0	1.4810	0	34.6916	0	3.64189	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4264.0	0	SC	0	1.4810	0	34.6916	0	3.64190	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4265.0	0	SC	0	1.4809	0	34.6916	0	3.64309	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4266.0	0	SC	0	1.4809	0	34.6917	0	3.64414	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4267.0	0	SC	0	1.4806	0	34.6917	0	3.64369	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4268.0	0	SC	0	1.4805	0	34.6916	0	3.64412	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4269.0	0	SC	0	1.4802	0	34.6918	0	3.64713	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4270.0	0	SC	0	1.4800	0	34.6917	0	3.64673	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4271.0	0	SC	0	1.4797	0	34.6918	0	3.64700	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4272.0	0	SC	0	1.4791	0	34.6918	0	3.64604	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4273.0	0	SC	0	1.4793	0	34.6918	0	3.64817	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4274.0	0	SC	0	1.4793	0	34.6917	0	3.64888	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4275.0	0	SC	0	1.4794	0	34.6918	0	3.64986	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4276.0	0	SC	0	1.4794	0	34.6918	0	3.64935	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4277.0	0	SC	0	1.4795	0	34.6918	0	3.64972	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4278.0	0	SC	0	1.4796	0	34.6917	0	3.64941	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4279.0	0	SC	0	1.4796	0	34.6918	0	3.65054	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4280.0	0	SC	0	1.4795	0	34.6918	0	3.65158	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4281.0	0	SC	0	1.4794	0	34.6917	0	3.65234	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4282.0	0	SC	0	1.4789	0	34.6918	0	3.65389	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4283.0	0	SC	0	1.4789	0	34.6918	0	3.65370	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4284.0	0	SC	0	1.4789	0	34.6919	0	3.65237	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4285.0	0	SC	0	1.4789	0	34.6920	0	3.65364	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4286.0	0	SC	0	1.4790	0	34.6918	0	3.65368	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4287.0	0	SC	0	1.4792	0	34.6918	0	3.65401	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4288.0	0	SC	0	1.4792	0	34.6919	0	3.65565	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4289.0	0	SC	0	1.4792	0	34.6918	0	3.65672	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4290.0	0	SC	0	1.4793	0	34.6920	0	3.65600	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4291.0	0	SC	0	1.4793	0	34.6920	0	3.65602	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4292.0	0	SC	0	1.4793	0	34.6919	0	3.65537	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4293.0	0	SC	0	1.4792	0	34.6920	0	3.65660	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4294.0	0	SC	0	1.4791	0	34.6919	0	3.65772	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4295.0	0	SC	0	1.4791	0	34.6920	0	3.65864	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4296.0	0	SC	0	1.4790	0	34.6920	0	3.65794	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4297.0	0	SC	0	1.4789	0	34.6920	0	3.65632	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4298.0	0	SC	0	1.4789	0	34.6920	0	3.65810	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4299.0	0	SC	0	1.4790	0	34.6921	0	3.65779	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4300.0	0	SC	0	1.4790	0	34.6922	0	3.65848	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4301.0	0	SC	0	1.4791	0	34.6921	0	3.66040	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4302.0	0	SC	0	1.4792	0	34.6920	0	3.65871	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4303.0	0	SC	0	1.4792	0	34.6920	0	3.66051	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4304.0	0	SC	0	1.4793	0	34.6920	0	3.66110	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4305.0	0	SC	0	1.4794	0	34.6920	0	3.66063	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4306.0	0	SC	0	1.4795	0	34.6920	0	3.66285	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4307.0	0	SC	0	1.4794	0	34.6920	0	3.66141	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4308.0	0	SC	0	1.4789	0	34.6921	0	3.66064	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4309.0	0	SC	0	1.4789	0	34.6921	0	3.66285	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4310.0	0	SC	0	1.4793	0	34.6921	0	3.66312	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4311.0	0	SC	0	1.4794	0	34.6921	0	3.66144	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4312.0	0	SC	0	1.4796	0	34.6921	0	3.66267	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4313.0	0	SC	0	1.4799	0	34.6921	0	3.66442	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4314.0	0	SC	0	1.4798	0	34.6921	0	3.66193	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4315.0	0	SC	0	1.4804	0	34.6921	0	3.66293	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4316.0	0	SC	0	1.4807	0	34.6920	0	3.66391	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4317.0	0	SC	0	1.4806	0	34.6919	0	3.66481	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4318.0	0	SC	0	1.4807	0	34.6920	0	3.66256	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4319.0	0	SC	0	1.4807	0	34.6920	0	3.66230	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4320.0	0	SC	0	1.4807	0	34.6920	0	3.66167	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4321.0	0	SC	0	1.4808	0	34.6920	0	3.66326	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4322.0	0	SC	0	1.4810	0	34.6920	0	3.66474	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4323.0	0	SC	0	1.4813	0	34.6919	0	3.66316	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4324.0	0	SC	0	1.4816	0	34.6919	0	3.66283	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4325.0	0	SC	0	1.4816	0	34.6920	0	3.66293	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4326.0	0	SC	0	1.4818	0	34.6920	0	3.66296	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4327.0	0	SC	0	1.4818	0	34.6920	0	3.66455	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4328.0	0	SC	0	1.4819	0	34.6919	0	3.66393	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4329.0	0	SC	0	1.4819	0	34.6919	0	3.66240	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4330.0	0	SC	0	1.4818	0	34.6920	0	3.66356	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4331.0	0	SC	0	1.4819	0	34.6921	0	3.66337	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4332.0	0	SC	0	1.4814	0	34.6921	0	3.66434	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4333.0	0	SC	0	1.4808	0	34.6921	0	3.66573	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4334.0	0	SC	0	1.4805	0	34.6922	0	3.66287	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4335.0	0	SC	0	1.4802	0	34.6923	0	3.66476	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4336.0	0	SC	0	1.4801	0	34.6923	0	3.66467	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4337.0	0	SC	0	1.4795	0	34.6923	0	3.66446	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4338.0	0	SC	0	1.4793	0	34.6924	0	3.66808	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4339.0	0	SC	0	1.4794	0	34.6923	0	3.66975	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4340.0	0	SC	0	1.4793	0	34.6925	0	3.66933	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4341.0	0	SC	0	1.4794	0	34.6925	0	3.67113	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4342.0	0	SC	0	1.4794	0	34.6925	0	3.66929	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4343.0	0	SC	0	1.4794	0	34.6927	0	3.67125	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4344.0	0	SC	0	1.4796	0	34.6925	0	3.67204	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4345.0	0	SC	0	1.4796	0	34.6924	0	3.67169	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4346.0	0	SC	0	1.4796	0	34.6925	0	3.67129	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4347.0	0	SC	0	1.4794	0	34.6925	0	3.67278	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4348.0	0	SC	0	1.4795	0	34.6925	0	3.67168	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4349.0	0	SC	0	1.4794	0	34.6926	0	3.67385	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4350.0	0	SC	0	1.4795	0	34.6925	0	3.67285	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4351.0	0	SC	0	1.4794	0	34.6926	0	3.67554	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4352.0	0	SC	0	1.4794	0	34.6925	0	3.67622	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4353.0	0	SC	0	1.4795	0	34.6925	0	3.67471	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4354.0	0	SC	0	1.4795	0	34.6925	0	3.67653	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4355.0	0	SC	0	1.4791	0	34.6925	0	3.67567	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4356.0	0	SC	0	1.4787	0	34.6926	0	3.67625	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4357.0	0	SC	0	1.4787	0	34.6925	0	3.67676	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4358.0	0	SC	0	1.4788	0	34.6926	0	3.67752	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4359.0	0	SC	0	1.4789	0	34.6926	0	3.67725	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4360.0	0	SC	0	1.4789	0	34.6926	0	3.67854	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4361.0	0	SC	0	1.4788	0	34.6925	0	3.67784	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4362.0	0	SC	0	1.4785	0	34.6927	0	3.68077	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4363.0	0	SC	0	1.4781	0	34.6927	0	3.67912	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4364.0	0	SC	0	1.4780	0	34.6926	0	3.68060	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4365.0	0	SC	0	1.4782	0	34.6927	0	3.68085	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4366.0	0	SC	0	1.4782	0	34.6927	0	3.68085	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4367.0	0	SC	0	1.4784	0	34.6926	0	3.68042	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4368.0	0	SC	0	1.4785	0	34.6927	0	3.68114	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4369.0	0	SC	0	1.4784	0	34.6925	0	3.68281	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4370.0	0	SC	0	1.4783	0	34.6927	0	3.68177	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4371.0	0	SC	0	1.4785	0	34.6926	0	3.68070	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4372.0	0	SC	0	1.4784	0	34.6928	0	3.68011	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4373.0	0	SC	0	1.4785	0	34.6927	0	3.68285	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4374.0	0	SC	0	1.4787	0	34.6926	0	3.68253	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4375.0	0	SC	0	1.4787	0	34.6926	0	3.68339	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4376.0	0	SC	0	1.4789	0	34.6927	0	3.68214	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4377.0	0	SC	0	1.4790	0	34.6925	0	3.68306	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4378.0	0	SC	0	1.4791	0	34.6926	0	3.68380	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4379.0	0	SC	0	1.4792	0	34.6926	0	3.68421	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4380.0	0	SC	0	1.4793	0	34.6925	0	3.68383	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4381.0	0	SC	0	1.4794	0	34.6926	0	3.68375	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4382.0	0	SC	0	1.4794	0	34.6926	0	3.68297	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4383.0	0	SC	0	1.4795	0	34.6927	0	3.68451	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4384.0	0	SC	0	1.4796	0	34.6926	0	3.68481	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4385.0	0	SC	0	1.4797	0	34.6927	0	3.68579	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4386.0	0	SC	0	1.4797	0	34.6925	0	3.68427	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4387.0	0	SC	0	1.4793	0	34.6926	0	3.68587	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4388.0	0	SC	0	1.4792	0	34.6926	0	3.68527	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4389.0	0	SC	0	1.4793	0	34.6925	0	3.68523	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4390.0	0	SC	0	1.4794	0	34.6926	0	3.68602	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4391.0	0	SC	0	1.4796	0	34.6926	0	3.68464	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4392.0	0	SC	0	1.4797	0	34.6926	0	3.68637	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4393.0	0	SC	0	1.4798	0	34.6927	0	3.68803	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4394.0	0	SC	0	1.4799	0	34.6926	0	3.68560	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4395.0	0	SC	0	1.4800	0	34.6926	0	3.68766	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4396.0	0	SC	0	1.4801	0	34.6926	0	3.68720	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4397.0	0	SC	0	1.4802	0	34.6927	0	3.68798	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4398.0	0	SC	0	1.4803	0	34.6926	0	3.68775	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4399.0	0	SC	0	1.4801	0	34.6927	0	3.68691	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4400.0	0	SC	0	1.4800	0	34.6927	0	3.68887	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4401.0	0	SC	0	1.4800	0	34.6927	0	3.68626	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4402.0	0	SC	0	1.4800	0	34.6928	0	3.68801	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4403.0	0	SC	0	1.4800	0	34.6928	0	3.68644	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4404.0	0	SC	0	1.4795	0	34.6929	0	3.68778	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4405.0	0	SC	0	1.4794	0	34.6929	0	3.68859	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4406.0	0	SC	0	1.4794	0	34.6929	0	3.68867	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4407.0	0	SC	0	1.4794	0	34.6929	0	3.68929	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4408.0	0	SC	0	1.4795	0	34.6929	0	3.69047	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4409.0	0	SC	0	1.4794	0	34.6930	0	3.69077	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4410.0	0	SC	0	1.4793	0	34.6929	0	3.69045	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4411.0	0	SC	0	1.4793	0	34.6929	0	3.69208	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4412.0	0	SC	0	1.4793	0	34.6930	0	3.69314	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4413.0	0	SC	0	1.4794	0	34.6930	0	3.69335	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4414.0	0	SC	0	1.4795	0	34.6929	0	3.69310	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4415.0	0	SC	0	1.4795	0	34.6930	0	3.69520	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4416.0	0	SC	0	1.4796	0	34.6928	0	3.69370	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4417.0	0	SC	0	1.4795	0	34.6930	0	3.69385	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4418.0	0	SC	0	1.4793	0	34.6929	0	3.69443	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4419.0	0	SC	0	1.4792	0	34.6930	0	3.69437	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4420.0	0	SC	0	1.4789	0	34.6932	0	3.69535	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4421.0	0	SC	0	1.4790	0	34.6930	0	3.69594	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4422.0	0	SC	0	1.4788	0	34.6931	0	3.69578	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4423.0	0	SC	0	1.4786	0	34.6932	0	3.69544	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4424.0	0	SC	0	1.4786	0	34.6931	0	3.69830	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4425.0	0	SC	0	1.4784	0	34.6931	0	3.69860	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4426.0	0	SC	0	1.4784	0	34.6931	0	3.69745	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4427.0	0	SC	0	1.4785	0	34.6931	0	3.69694	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4428.0	0	SC	0	1.4784	0	34.6933	0	3.69900	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4429.0	0	SC	0	1.4783	0	34.6932	0	3.70171	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4430.0	0	SC	0	1.4780	0	34.6932	0	3.70087	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4431.0	0	SC	0	1.4779	0	34.6932	0	3.70205	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4432.0	0	SC	0	1.4780	0	34.6933	0	3.70139	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4433.0	0	SC	0	1.4776	0	34.6933	0	3.70316	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4434.0	0	SC	0	1.4775	0	34.6932	0	3.70432	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4435.0	0	SC	0	1.4776	0	34.6933	0	3.70381	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4436.0	0	SC	0	1.4777	0	34.6932	0	3.70599	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4437.0	0	SC	0	1.4777	0	34.6932	0	3.70611	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4438.0	0	SC	0	1.4778	0	34.6934	0	3.70711	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4439.0	0	SC	0	1.4777	0	34.6933	0	3.70562	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4440.0	0	SC	0	1.4777	0	34.6933	0	3.70650	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4441.0	0	SC	0	1.4778	0	34.6934	0	3.70669	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4442.0	0	SC	0	1.4778	0	34.6934	0	3.70757	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4443.0	0	SC	0	1.4778	0	34.6934	0	3.70806	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4444.0	0	SC	0	1.4779	0	34.6934	0	3.71050	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4445.0	0	SC	0	1.4779	0	34.6935	0	3.70881	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4446.0	0	SC	0	1.4779	0	34.6935	0	3.71058	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4447.0	0	SC	0	1.4779	0	34.6935	0	3.71092	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4448.0	0	SC	0	1.4779	0	34.6937	0	3.71054	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4449.0	0	SC	0	1.4778	0	34.6937	0	3.71149	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4450.0	0	SC	0	1.4778	0	34.6937	0	3.71068	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4451.0	0	SC	0	1.4779	0	34.6935	0	3.71292	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4452.0	0	SC	0	1.4778	0	34.6937	0	3.71252	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4453.0	0	SC	0	1.4778	0	34.6936	0	3.71160	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4454.0	0	SC	0	1.4779	0	34.6936	0	3.71356	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4455.0	0	SC	0	1.4779	0	34.6936	0	3.71339	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4456.0	0	SC	0	1.4780	0	34.6937	0	3.71390	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4457.0	0	SC	0	1.4781	0	34.6934	0	3.71558	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4458.0	0	SC	0	1.4781	0	34.6935	0	3.71513	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4459.0	0	SC	0	1.4778	0	34.6937	0	3.71518	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4460.0	0	SC	0	1.4776	0	34.6937	0	3.71629	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4461.0	0	SC	0	1.4775	0	34.6938	0	3.71560	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4462.0	0	SC	0	1.4772	0	34.6938	0	3.71829	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4463.0	0	SC	0	1.4767	0	34.6939	0	3.71770	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4464.0	0	SC	0	1.4767	0	34.6938	0	3.71976	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4465.0	0	SC	0	1.4769	0	34.6939	0	3.71904	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4466.0	0	SC	0	1.4770	0	34.6937	0	3.72059	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4467.0	0	SC	0	1.4769	0	34.6938	0	3.72248	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4468.0	0	SC	0	1.4769	0	34.6939	0	3.72263	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4469.0	0	SC	0	1.4767	0	34.6940	0	3.72186	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4470.0	0	SC	0	1.4767	0	34.6938	0	3.72247	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4471.0	0	SC	0	1.4768	0	34.6938	0	3.72221	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4472.0	0	SC	0	1.4768	0	34.6939	0	3.72479	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4473.0	0	SC	0	1.4769	0	34.6938	0	3.72591	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4474.0	0	SC	0	1.4770	0	34.6937	0	3.72552	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4475.0	0	SC	0	1.4768	0	34.6940	0	3.72470	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4476.0	0	SC	0	1.4766	0	34.6940	0	3.72559	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4477.0	0	SC	0	1.4763	0	34.6939	0	3.72603	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4478.0	0	SC	0	1.4762	0	34.6939	0	3.72792	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4479.0	0	SC	0	1.4761	0	34.6940	0	3.72915	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4480.0	0	SC	0	1.4760	0	34.6939	0	3.72806	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4481.0	0	SC	0	1.4761	0	34.6940	0	3.73062	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4482.0	0	SC	0	1.4758	0	34.6940	0	3.73146	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4483.0	0	SC	0	1.4757	0	34.6940	0	3.73135	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4484.0	0	SC	0	1.4756	0	34.6939	0	3.73203	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4485.0	0	SC	0	1.4754	0	34.6941	0	3.73364	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4486.0	0	SC	0	1.4754	0	34.6941	0	3.73072	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4487.0	0	SC	0	1.4754	0	34.6940	0	3.73247	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4488.0	0	SC	0	1.4754	0	34.6940	0	3.73516	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4489.0	0	SC	0	1.4752	0	34.6941	0	3.73540	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4490.0	0	SC	0	1.4751	0	34.6942	0	3.73656	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4491.0	0	SC	0	1.4752	0	34.6941	0	3.73596	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4492.0	0	SC	0	1.4752	0	34.6941	0	3.73820	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4493.0	0	SC	0	1.4752	0	34.6942	0	3.73585	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4494.0	0	SC	0	1.4754	0	34.6940	0	3.73721	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4495.0	0	SC	0	1.4755	0	34.6940	0	3.73875	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4496.0	0	SC	0	1.4755	0	34.6941	0	3.73873	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4497.0	0	SC	0	1.4756	0	34.6940	0	3.73948	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4498.0	0	SC	0	1.4756	0	34.6941	0	3.74059	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4499.0	0	SC	0	1.4755	0	34.6941	0	3.74202	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4500.0	0	SC	0	1.4754	0	34.6941	0	3.74314	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4501.0	0	SC	0	1.4748	0	34.6942	0	3.74200	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4502.0	0	SC	0	1.4747	0	34.6942	0	3.74342	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4503.0	0	SC	0	1.4736	0	34.6944	0	3.74096	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4504.0	0	SC	0	1.4733	0	34.6943	0	3.74265	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4505.0	0	SC	0	1.4732	0	34.6943	0	3.74305	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4506.0	0	SC	0	1.4732	0	34.6944	0	3.74350	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4507.0	0	SC	0	1.4732	0	34.6944	0	3.74519	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4508.0	0	SC	0	1.4732	0	34.6945	0	3.74576	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4509.0	0	SC	0	1.4733	0	34.6944	0	3.74821	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4510.0	0	SC	0	1.4734	0	34.6945	0	3.74930	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4511.0	0	SC	0	1.4734	0	34.6944	0	3.74986	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4512.0	0	SC	0	1.4735	0	34.6945	0	3.75158	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4513.0	0	SC	0	1.4735	0	34.6945	0	3.75096	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4514.0	0	SC	0	1.4736	0	34.6946	0	3.75019	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4515.0	0	SC	0	1.4737	0	34.6945	0	3.75311	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4516.0	0	SC	0	1.4738	0	34.6947	0	3.75302	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4517.0	0	SC	0	1.4740	0	34.6945	0	3.75291	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4518.0	0	SC	0	1.4740	0	34.6946	0	3.75439	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4519.0	0	SC	0	1.4740	0	34.6945	0	3.75355	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4520.0	0	SC	0	1.4740	0	34.6946	0	3.75559	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4521.0	0	SC	0	1.4738	0	34.6946	0	3.75473	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4522.0	0	SC	0	1.4736	0	34.6945	0	3.75449	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4523.0	0	SC	0	1.4729	0	34.6946	0	3.75488	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4524.0	0	SC	0	1.4722	0	34.6947	0	3.75428	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4525.0	0	SC	0	1.4714	0	34.6948	0	3.75660	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4526.0	0	SC	0	1.4711	0	34.6950	0	3.75699	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4527.0	0	SC	0	1.4712	0	34.6948	0	3.75943	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4528.0	0	SC	0	1.4712	0	34.6948	0	3.76058	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4529.0	0	SC	0	1.4714	0	34.6948	0	3.76079	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4530.0	0	SC	0	1.4715	0	34.6947	0	3.76142	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4531.0	0	SC	0	1.4717	0	34.6948	0	3.76274	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4532.0	0	SC	0	1.4718	0	34.6948	0	3.76420	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4533.0	0	SC	0	1.4718	0	34.6948	0	3.76666	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4534.0	0	SC	0	1.4719	0	34.6947	0	3.76440	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4535.0	0	SC	0	1.4720	0	34.6948	0	3.76367	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4536.0	0	SC	0	1.4721	0	34.6947	0	3.76742	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4537.0	0	SC	0	1.4723	0	34.6947	0	3.76438	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4538.0	0	SC	0	1.4723	0	34.6948	0	3.76732	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4539.0	0	SC	0	1.4725	0	34.6948	0	3.76792	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4540.0	0	SC	0	1.4725	0	34.6947	0	3.76852	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4541.0	0	SC	0	1.4726	0	34.6947	0	3.76898	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4542.0	0	SC	0	1.4727	0	34.6948	0	3.76833	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4543.0	0	SC	0	1.4728	0	34.6947	0	3.76672	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4544.0	0	SC	0	1.4728	0	34.6949	0	3.76925	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4545.0	0	SC	0	1.4728	0	34.6949	0	3.76682	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4546.0	0	SC	0	1.4730	0	34.6947	0	3.76815	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4547.0	0	SC	0	1.4730	0	34.6948	0	3.76892	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4548.0	0	SC	0	1.4731	0	34.6947	0	3.76944	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4549.0	0	SC	0	1.4732	0	34.6948	0	3.76944	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4550.0	0	SC	0	1.4733	0	34.6948	0	3.77015	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4551.0	0	SC	0	1.4734	0	34.6948	0	3.77007	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4552.0	0	SC	0	1.4735	0	34.6949	0	3.76982	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4553.0	0	SC	0	1.4736	0	34.6949	0	3.77107	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4554.0	0	SC	0	1.4737	0	34.6949	0	3.77136	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4555.0	0	SC	0	1.4738	0	34.6949	0	3.77078	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4556.0	0	SC	0	1.4738	0	34.6949	0	3.77060	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4557.0	0	SC	0	1.4737	0	34.6949	0	3.77059	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4558.0	0	SC	0	1.4738	0	34.6948	0	3.77207	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4559.0	0	SC	0	1.4737	0	34.6949	0	3.77234	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4560.0	0	SC	0	1.4737	0	34.6950	0	3.77156	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4561.0	0	SC	0	1.4736	0	34.6950	0	3.77227	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4562.0	0	SC	0	1.4737	0	34.6949	0	3.77383	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4563.0	0	SC	0	1.4736	0	34.6950	0	3.77540	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4564.0	0	SC	0	1.4732	0	34.6952	0	3.77473	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4565.0	0	SC	0	1.4727	0	34.6951	0	3.77365	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4566.0	0	SC	0	1.4725	0	34.6951	0	3.77330	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4567.0	0	SC	0	1.4725	0	34.6952	0	3.77565	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4568.0	0	SC	0	1.4725	0	34.6951	0	3.77516	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4569.0	0	SC	0	1.4726	0	34.6952	0	3.77766	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4570.0	0	SC	0	1.4727	0	34.6951	0	3.77616	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4571.0	0	SC	0	1.4726	0	34.6953	0	3.77818	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4572.0	0	SC	0	1.4727	0	34.6952	0	3.77859	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4573.0	0	SC	0	1.4727	0	34.6952	0	3.77898	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4574.0	0	SC	0	1.4727	0	34.6952	0	3.78085	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4575.0	0	SC	0	1.4726	0	34.6952	0	3.78139	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4576.0	0	SC	0	1.4725	0	34.6953	0	3.78255	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4577.0	0	SC	0	1.4725	0	34.6952	0	3.78177	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4578.0	0	SC	0	1.4725	0	34.6953	0	3.78146	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4579.0	0	SC	0	1.4725	0	34.6952	0	3.78353	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4580.0	0	SC	0	1.4725	0	34.6952	0	3.78292	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4581.0	0	SC	0	1.4724	0	34.6952	0	3.78369	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4582.0	0	SC	0	1.4724	0	34.6953	0	3.78485	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4583.0	0	SC	0	1.4725	0	34.6953	0	3.78350	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4584.0	0	SC	0	1.4725	0	34.6953	0	3.78348	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4585.0	0	SC	0	1.4725	0	34.6953	0	3.78384	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4586.0	0	SC	0	1.4725	0	34.6953	0	3.78550	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4587.0	0	SC	0	1.4724	0	34.6954	0	3.78708	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4588.0	0	SC	0	1.4721	0	34.6954	0	3.78537	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4589.0	0	SC	0	1.4718	0	34.6953	0	3.78586	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4590.0	0	SC	0	1.4719	0	34.6953	0	3.78555	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4591.0	0	SC	0	1.4713	0	34.6955	0	3.78598	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4592.0	0	SC	0	1.4709	0	34.6954	0	3.78939	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4593.0	0	SC	0	1.4707	0	34.6955	0	3.78936	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4594.0	0	SC	0	1.4701	0	34.6956	0	3.78958	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4595.0	0	SC	0	1.4699	0	34.6956	0	3.78869	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4596.0	0	SC	0	1.4700	0	34.6956	0	3.79250	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4597.0	0	SC	0	1.4699	0	34.6956	0	3.79197	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4598.0	0	SC	0	1.4699	0	34.6956	0	3.79377	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4599.0	0	SC	0	1.4699	0	34.6957	0	3.79390	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4600.0	0	SC	0	1.4700	0	34.6956	0	3.79415	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4601.0	0	SC	0	1.4701	0	34.6955	0	3.79519	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4602.0	0	SC	0	1.4700	0	34.6956	0	3.79570	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4603.0	0	SC	0	1.4700	0	34.6956	0	3.79800	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4604.0	0	SC	0	1.4694	0	34.6957	0	3.79619	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4605.0	0	SC	0	1.4688	0	34.6956	0	3.79706	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4606.0	0	SC	0	1.4685	0	34.6957	0	3.79922	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4607.0	0	SC	0	1.4681	0	34.6958	0	3.80094	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4608.0	0	SC	0	1.4682	0	34.6957	0	3.80297	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4609.0	0	SC	0	1.4682	0	34.6956	0	3.80373	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4610.0	0	SC	0	1.4682	0	34.6958	0	3.80502	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4611.0	0	SC	0	1.4682	0	34.6958	0	3.80472	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4612.0	0	SC	0	1.4682	0	34.6958	0	3.80534	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4613.0	0	SC	0	1.4681	0	34.6958	0	3.80591	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4614.0	0	SC	0	1.4678	0	34.6959	0	3.80520	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4615.0	0	SC	0	1.4680	0	34.6959	0	3.80801	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4616.0	0	SC	0	1.4680	0	34.6959	0	3.80847	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4617.0	0	SC	0	1.4679	0	34.6960	0	3.80813	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4618.0	0	SC	0	1.4675	0	34.6961	0	3.80949	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4619.0	0	SC	0	1.4674	0	34.6960	0	3.81057	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4620.0	0	SC	0	1.4673	0	34.6961	0	3.81033	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4621.0	0	SC	0	1.4673	0	34.6961	0	3.81097	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4622.0	0	SC	0	1.4673	0	34.6961	0	3.81028	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4623.0	0	SC	0	1.4674	0	34.6960	0	3.81319	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4624.0	0	SC	0	1.4674	0	34.6961	0	3.81454	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4625.0	0	SC	0	1.4675	0	34.6961	0	3.81443	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4626.0	0	SC	0	1.4675	0	34.6961	0	3.81471	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4627.0	0	SC	0	1.4675	0	34.6961	0	3.81504	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4628.0	0	SC	0	1.4676	0	34.6960	0	3.81486	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4629.0	0	SC	0	1.4674	0	34.6960	0	3.81441	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4630.0	0	SC	0	1.4672	0	34.6961	0	3.81595	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4631.0	0	SC	0	1.4671	0	34.6961	0	3.81569	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4632.0	0	SC	0	1.4671	0	34.6961	0	3.81708	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4633.0	0	SC	0	1.4670	0	34.6962	0	3.81633	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4634.0	0	SC	0	1.4669	0	34.6961	0	3.81827	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4635.0	0	SC	0	1.4662	0	34.6963	0	3.81871	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4636.0	0	SC	0	1.4653	0	34.6964	0	3.81944	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4637.0	0	SC	0	1.4656	0	34.6963	0	3.82055	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4638.0	0	SC	0	1.4653	0	34.6963	0	3.82121	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4639.0	0	SC	0	1.4651	0	34.6964	0	3.81924	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4640.0	0	SC	0	1.4652	0	34.6963	0	3.82237	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4641.0	0	SC	0	1.4653	0	34.6963	0	3.82364	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4642.0	0	SC	0	1.4652	0	34.6963	0	3.82572	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4643.0	0	SC	0	1.4654	0	34.6962	0	3.82606	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4644.0	0	SC	0	1.4655	0	34.6963	0	3.82713	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4645.0	0	SC	0	1.4655	0	34.6963	0	3.82675	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4646.0	0	SC	0	1.4656	0	34.6963	0	3.82817	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4647.0	0	SC	0	1.4657	0	34.6964	0	3.82830	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4648.0	0	SC	0	1.4657	0	34.6963	0	3.82737	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4649.0	0	SC	0	1.4658	0	34.6962	0	3.83066	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4650.0	0	SC	0	1.4659	0	34.6963	0	3.82748	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4651.0	0	SC	0	1.4660	0	34.6964	0	3.82774	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4652.0	0	SC	0	1.4661	0	34.6964	0	3.83132	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4653.0	0	SC	0	1.4662	0	34.6964	0	3.82889	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4654.0	0	SC	0	1.4663	0	34.6963	0	3.83076	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4655.0	0	SC	0	1.4664	0	34.6963	0	3.83034	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4656.0	0	SC	0	1.4665	0	34.6963	0	3.83212	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4657.0	0	SC	0	1.4666	0	34.6963	0	3.83162	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4658.0	0	SC	0	1.4667	0	34.6963	0	3.83166	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4659.0	0	SC	0	1.4668	0	34.6964	0	3.83337	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4660.0	0	SC	0	1.4669	0	34.6964	0	3.83297	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4661.0	0	SC	0	1.4670	0	34.6964	0	3.83301	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4662.0	0	SC	0	1.4671	0	34.6963	0	3.83247	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4663.0	0	SC	0	1.4672	0	34.6964	0	3.83098	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4664.0	0	SC	0	1.4674	0	34.6965	0	3.83255	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4665.0	0	SC	0	1.4675	0	34.6963	0	3.83155	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4666.0	0	SC	0	1.4676	0	34.6964	0	3.83243	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4667.0	0	SC	0	1.4677	0	34.6965	0	3.83376	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4668.0	0	SC	0	1.4678	0	34.6964	0	3.83407	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4669.0	0	SC	0	1.4680	0	34.6964	0	3.83378	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4670.0	0	SC	0	1.4681	0	34.6965	0	3.83466	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4671.0	0	SC	0	1.4682	0	34.6964	0	3.83429	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4672.0	0	SC	0	1.4682	0	34.6965	0	3.83450	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4673.0	0	SC	0	1.4683	0	34.6964	0	3.83366	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4674.0	0	SC	0	1.4684	0	34.6965	0	3.83306	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4675.0	0	SC	0	1.4685	0	34.6964	0	3.83493	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4676.0	0	SC	0	1.4686	0	34.6964	0	3.83335	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4677.0	0	SC	0	1.4687	0	34.6964	0	3.83351	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4678.0	0	SC	0	1.4688	0	34.6964	0	3.83370	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4679.0	0	SC	0	1.4689	0	34.6964	0	3.83167	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4680.0	0	SC	0	1.4690	0	34.6964	0	3.83243	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4681.0	0	SC	0	1.4691	0	34.6963	0	3.83398	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4682.0	0	SC	0	1.4692	0	34.6965	0	3.83456	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4683.0	0	SC	0	1.4694	0	34.6964	0	3.83557	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4684.0	0	SC	0	1.4694	0	34.6965	0	3.83459	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4685.0	0	SC	0	1.4696	0	34.6964	0	3.83365	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4686.0	0	SC	0	1.4696	0	34.6964	0	3.83450	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4687.0	0	SC	0	1.4696	0	34.6965	0	3.83472	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4688.0	0	SC	0	1.4695	0	34.6965	0	3.83466	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4689.0	0	SC	0	1.4694	0	34.6965	0	3.83518	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4690.0	0	SC	0	1.4694	0	34.6965	0	3.83446	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4691.0	0	SC	0	1.4695	0	34.6964	0	3.83448	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4692.0	0	SC	0	1.4695	0	34.6965	0	3.83321	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4693.0	0	SC	0	1.4696	0	34.6965	0	3.83342	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4694.0	0	SC	0	1.4696	0	34.6965	0	3.83426	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4695.0	0	SC	0	1.4697	0	34.6964	0	3.83631	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4696.0	0	SC	0	1.4698	0	34.6964	0	3.83657	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4697.0	0	SC	0	1.4699	0	34.6965	0	3.83569	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4698.0	0	SC	0	1.4699	0	34.6965	0	3.83608	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4699.0	0	SC	0	1.4695	0	34.6965	0	3.83824	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4700.0	0	SC	0	1.4691	0	34.6965	0	3.83575	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4701.0	0	SC	0	1.4688	0	34.6965	0	3.83557	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4702.0	0	SC	0	1.4687	0	34.6966	0	3.83661	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4703.0	0	SC	0	1.4687	0	34.6966	0	3.83794	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4704.0	0	SC	0	1.4685	0	34.6967	0	3.84001	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4705.0	0	SC	0	1.4685	0	34.6966	0	3.83994	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4706.0	0	SC	0	1.4685	0	34.6966	0	3.83992	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4707.0	0	SC	0	1.4687	0	34.6965	0	3.84017	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4708.0	0	SC	0	1.4687	0	34.6965	0	3.84123	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4709.0	0	SC	0	1.4689	0	34.6965	0	3.84097	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4710.0	0	SC	0	1.4690	0	34.6965	0	3.84055	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4711.0	0	SC	0	1.4690	0	34.6965	0	3.84239	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4712.0	0	SC	0	1.4690	0	34.6966	0	3.84322	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4713.0	0	SC	0	1.4690	0	34.6966	0	3.84476	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4714.0	0	SC	0	1.4690	0	34.6966	0	3.84405	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4715.0	0	SC	0	1.4690	0	34.6967	0	3.84447	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4716.0	0	SC	0	1.4690	0	34.6967	0	3.84340	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4717.0	0	SC	0	1.4690	0	34.6966	0	3.84683	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4718.0	0	SC	0	1.4691	0	34.6967	0	3.84710	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4719.0	0	SC	0	1.4691	0	34.6967	0	3.84542	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4720.0	0	SC	0	1.4691	0	34.6967	0	3.84586	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4721.0	0	SC	0	1.4691	0	34.6968	0	3.84712	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4722.0	0	SC	0	1.4691	0	34.6968	0	3.84593	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4723.0	0	SC	0	1.4692	0	34.6968	0	3.84610	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4724.0	0	SC	0	1.4690	0	34.6969	0	3.84615	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4725.0	0	SC	0	1.4690	0	34.6968	0	3.84802	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4726.0	0	SC	0	1.4691	0	34.6969	0	3.84766	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4727.0	0	SC	0	1.4691	0	34.6969	0	3.84894	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4728.0	0	SC	0	1.4692	0	34.6968	0	3.84913	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4729.0	0	SC	0	1.4692	0	34.6969	0	3.84932	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4730.0	0	SC	0	1.4694	0	34.6968	0	3.84773	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4731.0	0	SC	0	1.4694	0	34.6968	0	3.84808	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4732.0	0	SC	0	1.4695	0	34.6969	0	3.85083	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4733.0	0	SC	0	1.4696	0	34.6968	0	3.85228	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4734.0	0	SC	0	1.4696	0	34.6968	0	3.85190	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4735.0	0	SC	0	1.4697	0	34.6969	0	3.85277	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4736.0	0	SC	0	1.4698	0	34.6969	0	3.85212	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4737.0	0	SC	0	1.4699	0	34.6969	0	3.85155	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4738.0	0	SC	0	1.4699	0	34.6970	0	3.85404	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4739.0	0	SC	0	1.4700	0	34.6969	0	3.85550	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4740.0	0	SC	0	1.4700	0	34.6969	0	3.85341	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4741.0	0	SC	0	1.4700	0	34.6968	0	3.85414	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4742.0	0	SC	0	1.4700	0	34.6968	0	3.85411	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4743.0	0	SC	0	1.4701	0	34.6969	0	3.85392	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4744.0	0	SC	0	1.4702	0	34.6969	0	3.85667	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4745.0	0	SC	0	1.4701	0	34.6968	0	3.85496	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4746.0	0	SC	0	1.4702	0	34.6968	0	3.85637	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4747.0	0	SC	0	1.4702	0	34.6969	0	3.85689	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4748.0	0	SC	0	1.4703	0	34.6970	0	3.85793	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4749.0	0	SC	0	1.4704	0	34.6968	0	3.85590	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4750.0	0	SC	0	1.4705	0	34.6970	0	3.85651	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4751.0	0	SC	0	1.4705	0	34.6969	0	3.85761	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4752.0	0	SC	0	1.4701	0	34.6969	0	3.85736	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4753.0	0	SC	0	1.4698	0	34.6970	0	3.85684	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4754.0	0	SC	0	1.4697	0	34.6970	0	3.85818	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4755.0	0	SC	0	1.4699	0	34.6971	0	3.85948	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4756.0	0	SC	0	1.4700	0	34.6971	0	3.86037	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4757.0	0	SC	0	1.4701	0	34.6970	0	3.86018	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4758.0	0	SC	0	1.4702	0	34.6969	0	3.86064	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4759.0	0	SC	0	1.4703	0	34.6970	0	3.86025	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4760.0	0	SC	0	1.4703	0	34.6969	0	3.86017	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4761.0	0	SC	0	1.4703	0	34.6970	0	3.86306	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4762.0	0	SC	0	1.4703	0	34.6970	0	3.86177	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4763.0	0	SC	0	1.4705	0	34.6970	0	3.86228	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4764.0	0	SC	0	1.4705	0	34.6971	0	3.86389	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4765.0	0	SC	0	1.4706	0	34.6970	0	3.86128	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4766.0	0	SC	0	1.4707	0	34.6972	0	3.86219	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4767.0	0	SC	0	1.4708	0	34.6971	0	3.86223	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4768.0	0	SC	0	1.4709	0	34.6971	0	3.86238	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4769.0	0	SC	0	1.4710	0	34.6970	0	3.86333	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4770.0	0	SC	0	1.4711	0	34.6971	0	3.86264	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4771.0	0	SC	0	1.4712	0	34.6971	0	3.86334	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4772.0	0	SC	0	1.4712	0	34.6972	0	3.86397	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4773.0	0	SC	0	1.4706	0	34.6973	0	3.86492	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4774.0	0	SC	0	1.4704	0	34.6973	0	3.86548	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4775.0	0	SC	0	1.4703	0	34.6973	0	3.86395	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4776.0	0	SC	0	1.4704	0	34.6973	0	3.86480	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4777.0	0	SC	0	1.4704	0	34.6973	0	3.86403	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4778.0	0	SC	0	1.4704	0	34.6973	0	3.86514	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4779.0	0	SC	0	1.4704	0	34.6972	0	3.86538	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4780.0	0	SC	0	1.4705	0	34.6973	0	3.86767	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4781.0	0	SC	0	1.4705	0	34.6973	0	3.86563	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4782.0	0	SC	0	1.4707	0	34.6973	0	3.86636	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4783.0	0	SC	0	1.4707	0	34.6972	0	3.86960	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4784.0	0	SC	0	1.4707	0	34.6973	0	3.86885	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4785.0	0	SC	0	1.4708	0	34.6973	0	3.86821	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4786.0	0	SC	0	1.4708	0	34.6973	0	3.86919	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4787.0	0	SC	0	1.4709	0	34.6973	0	3.86932	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4788.0	0	SC	0	1.4710	0	34.6972	0	3.87049	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4789.0	0	SC	0	1.4710	0	34.6973	0	3.86991	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4790.0	0	SC	0	1.4711	0	34.6973	0	3.87098	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4791.0	0	SC	0	1.4712	0	34.6973	0	3.86812	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4792.0	0	SC	0	1.4712	0	34.6973	0	3.87000	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4793.0	0	SC	0	1.4713	0	34.6972	0	3.87031	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4794.0	0	SC	0	1.4714	0	34.6973	0	3.87118	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4795.0	0	SC	0	1.4714	0	34.6973	0	3.87086	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4796.0	0	SC	0	1.4715	0	34.6973	0	3.87180	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4797.0	0	SC	0	1.4717	0	34.6972	0	3.86978	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4798.0	0	SC	0	1.4718	0	34.6973	0	3.87243	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4799.0	0	SC	0	1.4719	0	34.6973	0	3.87401	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4800.0	0	SC	0	1.4720	0	34.6972	0	3.87341	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4801.0	0	SC	0	1.4721	0	34.6972	0	3.87208	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4802.0	0	SC	0	1.4720	0	34.6973	0	3.87104	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4803.0	0	SC	0	1.4723	0	34.6971	0	3.87254	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4804.0	0	SC	0	1.4722	0	34.6973	0	3.87121	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4805.0	0	SC	0	1.4721	0	34.6973	0	3.87211	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4806.0	0	SC	0	1.4720	0	34.6973	0	3.87159	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4807.0	0	SC	0	1.4718	0	34.6973	0	3.87435	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4808.0	0	SC	0	1.4715	0	34.6973	0	3.87446	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4809.0	0	SC	0	1.4713	0	34.6974	0	3.87694	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4810.0	0	SC	0	1.4712	0	34.6973	0	3.87409	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4811.0	0	SC	0	1.4712	0	34.6974	0	3.87568	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4812.0	0	SC	0	1.4712	0	34.6974	0	3.87560	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4813.0	0	SC	0	1.4714	0	34.6973	0	3.87734	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4814.0	0	SC	0	1.4716	0	34.6973	0	3.87616	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4815.0	0	SC	0	1.4715	0	34.6974	0	3.87685	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4816.0	0	SC	0	1.4714	0	34.6975	0	3.87851	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4817.0	0	SC	0	1.4715	0	34.6974	0	3.87694	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4818.0	0	SC	0	1.4716	0	34.6973	0	3.87823	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4819.0	0	SC	0	1.4717	0	34.6974	0	3.87824	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4820.0	0	SC	0	1.4718	0	34.6974	0	3.87824	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4821.0	0	SC	0	1.4719	0	34.6973	0	3.88132	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4822.0	0	SC	0	1.4720	0	34.6973	0	3.88029	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4823.0	0	SC	0	1.4721	0	34.6973	0	3.87915	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4824.0	0	SC	0	1.4722	0	34.6973	0	3.88067	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4825.0	0	SC	0	1.4723	0	34.6973	0	3.87885	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4826.0	0	SC	0	1.4724	0	34.6974	0	3.88188	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4827.0	0	SC	0	1.4724	0	34.6974	0	3.88182	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4828.0	0	SC	0	1.4724	0	34.6975	0	3.88129	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4829.0	0	SC	0	1.4723	0	34.6975	0	3.88043	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4830.0	0	SC	0	1.4722	0	34.6975	0	3.88284	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4831.0	0	SC	0	1.4722	0	34.6974	0	3.88287	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4832.0	0	SC	0	1.4722	0	34.6975	0	3.88339	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4833.0	0	SC	0	1.4721	0	34.6976	0	3.88182	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4834.0	0	SC	0	1.4721	0	34.6976	0	3.88171	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4835.0	0	SC	0	1.4722	0	34.6976	0	3.88283	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4836.0	0	SC	0	1.4720	0	34.6976	0	3.88321	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4837.0	0	SC	0	1.4720	0	34.6976	0	3.88349	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4838.0	0	SC	0	1.4719	0	34.6976	0	3.88471	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4839.0	0	SC	0	1.4718	0	34.6977	0	3.88397	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4840.0	0	SC	0	1.4717	0	34.6977	0	3.88396	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4841.0	0	SC	0	1.4717	0	34.6977	0	3.88510	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4842.0	0	SC	0	1.4719	0	34.6976	0	3.88707	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4843.0	0	SC	0	1.4719	0	34.6977	0	3.88567	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4844.0	0	SC	0	1.4719	0	34.6977	0	3.88631	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4845.0	0	SC	0	1.4719	0	34.6976	0	3.88597	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4846.0	0	SC	0	1.4719	0	34.6977	0	3.88719	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4847.0	0	SC	0	1.4720	0	34.6977	0	3.88594	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4848.0	0	SC	0	1.4720	0	34.6978	0	3.88676	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4849.0	0	SC	0	1.4720	0	34.6978	0	3.88557	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4850.0	0	SC	0	1.4721	0	34.6977	0	3.88865	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4851.0	0	SC	0	1.4722	0	34.6977	0	3.88618	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4852.0	0	SC	0	1.4723	0	34.6976	0	3.89006	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4853.0	0	SC	0	1.4725	0	34.6977	0	3.88954	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4854.0	0	SC	0	1.4725	0	34.6977	0	3.89040	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4855.0	0	SC	0	1.4727	0	34.6977	0	3.89106	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4856.0	0	SC	0	1.4727	0	34.6977	0	3.89162	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4857.0	0	SC	0	1.4728	0	34.6976	0	3.89122	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4858.0	0	SC	0	1.4729	0	34.6976	0	3.89022	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4859.0	0	SC	0	1.4729	0	34.6976	0	3.88907	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4860.0	0	SC	0	1.4730	0	34.6976	0	3.88966	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4861.0	0	SC	0	1.4730	0	34.6977	0	3.89121	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4862.0	0	SC	0	1.4731	0	34.6977	0	3.89079	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4863.0	0	SC	0	1.4730	0	34.6977	0	3.89246	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4864.0	0	SC	0	1.4730	0	34.6977	0	3.89225	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4865.0	0	SC	0	1.4731	0	34.6977	0	3.89335	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4866.0	0	SC	0	1.4730	0	34.6977	0	3.89287	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4867.0	0	SC	0	1.4729	0	34.6978	0	3.89213	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4868.0	0	SC	0	1.4729	0	34.6978	0	3.89368	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4869.0	0	SC	0	1.4729	0	34.6978	0	3.89453	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4870.0	0	SC	0	1.4731	0	34.6977	0	3.89358	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4871.0	0	SC	0	1.4731	0	34.6978	0	3.89491	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4872.0	0	SC	0	1.4733	0	34.6978	0	3.89472	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4873.0	0	SC	0	1.4734	0	34.6978	0	3.89782	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4874.0	0	SC	0	1.4735	0	34.6979	0	3.89781	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4875.0	0	SC	0	1.4736	0	34.6979	0	3.89532	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4876.0	0	SC	0	1.4737	0	34.6979	0	3.89551	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4877.0	0	SC	0	1.4736	0	34.6979	0	3.89427	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4878.0	0	SC	0	1.4737	0	34.6978	0	3.89637	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4879.0	0	SC	0	1.4737	0	34.6979	0	3.89488	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4880.0	0	SC	0	1.4737	0	34.6979	0	3.89608	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4881.0	0	SC	0	1.4736	0	34.6980	0	3.89636	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4882.0	0	SC	0	1.4737	0	34.6980	0	3.89664	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4883.0	0	SC	0	1.4736	0	34.6981	0	3.89724	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4884.0	0	SC	0	1.4737	0	34.6979	0	3.89673	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4885.0	0	SC	0	1.4737	0	34.6981	0	3.89615	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4886.0	0	SC	0	1.4739	0	34.6979	0	3.89548	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4887.0	0	SC	0	1.4739	0	34.6980	0	3.89773	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4888.0	0	SC	0	1.4737	0	34.6980	0	3.89816	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4889.0	0	SC	0	1.4738	0	34.6981	0	3.89806	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4890.0	0	SC	0	1.4739	0	34.6980	0	3.89687	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4891.0	0	SC	0	1.4740	0	34.6980	0	3.89932	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4892.0	0	SC	0	1.4741	0	34.6979	0	3.90109	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4893.0	0	SC	0	1.4742	0	34.6979	0	3.89890	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4894.0	0	SC	0	1.4743	0	34.6980	0	3.89869	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4895.0	0	SC	0	1.4743	0	34.6979	0	3.90055	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4896.0	0	SC	0	1.4743	0	34.6980	0	3.90099	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4897.0	0	SC	0	1.4743	0	34.6979	0	3.90167	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4898.0	0	SC	0	1.4742	0	34.6981	0	3.90020	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4899.0	0	SC	0	1.4742	0	34.6981	0	3.90159	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4900.0	0	SC	0	1.4742	0	34.6980	0	3.90383	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4901.0	0	SC	0	1.4743	0	34.6980	0	3.90167	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4902.0	0	SC	0	1.4745	0	34.6980	0	3.90253	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4903.0	0	SC	0	1.4745	0	34.6980	0	3.90392	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4904.0	0	SC	0	1.4746	0	34.6980	0	3.90401	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4905.0	0	SC	0	1.4747	0	34.6980	0	3.89925	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4906.0	0	SC	0	1.4746	0	34.6980	0	3.90359	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4907.0	0	SC	0	1.4747	0	34.6979	0	3.90262	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4908.0	0	SC	0	1.4746	0	34.6980	0	3.90201	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4909.0	0	SC	0	1.4747	0	34.6981	0	3.90335	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4910.0	0	SC	0	1.4748	0	34.6980	0	3.90422	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4911.0	0	SC	0	1.4747	0	34.6982	0	3.90126	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4912.0	0	SC	0	1.4748	0	34.6980	0	3.90402	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4913.0	0	SC	0	1.4747	0	34.6981	0	3.90421	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4914.0	0	SC	0	1.4745	0	34.6981	0	3.90541	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4915.0	0	SC	0	1.4745	0	34.6982	0	3.90648	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4916.0	0	SC	0	1.4745	0	34.6982	0	3.90524	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4917.0	0	SC	0	1.4744	0	34.6981	0	3.90592	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4918.0	0	SC	0	1.4744	0	34.6981	0	3.90887	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4919.0	0	SC	0	1.4744	0	34.6980	0	3.90811	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4920.0	0	SC	0	1.4744	0	34.6980	0	3.90531	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4921.0	0	SC	0	1.4744	0	34.6982	0	3.90781	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4922.0	0	SC	0	1.4743	0	34.6981	0	3.90678	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4923.0	0	SC	0	1.4743	0	34.6982	0	3.90900	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4924.0	0	SC	0	1.4743	0	34.6982	0	3.90911	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4925.0	0	SC	0	1.4745	0	34.6981	0	3.90930	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4926.0	0	SC	0	1.4746	0	34.6981	0	3.90885	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4927.0	0	SC	0	1.4747	0	34.6981	0	3.90905	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4928.0	0	SC	0	1.4748	0	34.6981	0	3.91030	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4929.0	0	SC	0	1.4750	0	34.6980	0	3.91111	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4930.0	0	SC	0	1.4751	0	34.6981	0	3.91151	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4931.0	0	SC	0	1.4752	0	34.6981	0	3.91432	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4932.0	0	SC	0	1.4753	0	34.6980	0	3.91140	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4933.0	0	SC	0	1.4753	0	34.6981	0	3.91355	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4934.0	0	SC	0	1.4755	0	34.6981	0	3.91381	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4935.0	0	SC	0	1.4757	0	34.6981	0	3.91186	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4936.0	0	SC	0	1.4758	0	34.6982	0	3.91100	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4937.0	0	SC	0	1.4760	0	34.6981	0	3.91141	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4938.0	0	SC	0	1.4761	0	34.6982	0	3.91128	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4939.0	0	SC	0	1.4762	0	34.6981	0	3.91104	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4940.0	0	SC	0	1.4763	0	34.6981	0	3.91265	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4941.0	0	SC	0	1.4764	0	34.6982	0	3.91477	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4942.0	0	SC	0	1.4766	0	34.6981	0	3.91466	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4943.0	0	SC	0	1.4766	0	34.6982	0	3.91403	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4944.0	0	SC	0	1.4767	0	34.6982	0	3.91395	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4945.0	0	SC	0	1.4768	0	34.6982	0	3.91291	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4946.0	0	SC	0	1.4769	0	34.6981	0	3.91334	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4947.0	0	SC	0	1.4767	0	34.6983	0	3.91163	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4948.0	0	SC	0	1.4768	0	34.6982	0	3.91337	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4949.0	0	SC	0	1.4768	0	34.6982	0	3.91367	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4950.0	0	SC	0	1.4766	0	34.6983	0	3.91695	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4951.0	0	SC	0	1.4766	0	34.6984	0	3.91418	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4952.0	0	SC	0	1.4768	0	34.6983	0	3.91386	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4953.0	0	SC	0	1.4769	0	34.6983	0	3.91441	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4954.0	0	SC	0	1.4769	0	34.6984	0	3.91553	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4955.0	0	SC	0	1.4771	0	34.6982	0	3.91452	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4956.0	0	SC	0	1.4772	0	34.6983	0	3.91496	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4957.0	0	SC	0	1.4774	0	34.6982	0	3.91624	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4958.0	0	SC	0	1.4775	0	34.6983	0	3.91422	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4959.0	0	SC	0	1.4774	0	34.6983	0	3.91732	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4960.0	0	SC	0	1.4776	0	34.6982	0	3.91661	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4961.0	0	SC	0	1.4777	0	34.6981	0	3.91539	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4962.0	0	SC	0	1.4778	0	34.6982	0	3.91574	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4963.0	0	SC	0	1.4778	0	34.6983	0	3.91654	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4964.0	0	SC	0	1.4778	0	34.6982	0	3.91894	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4965.0	0	SC	0	1.4778	0	34.6983	0	3.91881	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4966.0	0	SC	0	1.4779	0	34.6983	0	3.91677	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4967.0	0	SC	0	1.4780	0	34.6983	0	3.91748	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4968.0	0	SC	0	1.4781	0	34.6982	0	3.91774	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4969.0	0	SC	0	1.4781	0	34.6982	0	3.91671	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4970.0	0	SC	0	1.4781	0	34.6984	0	3.91884	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4971.0	0	SC	0	1.4782	0	34.6983	0	3.91743	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4972.0	0	SC	0	1.4783	0	34.6983	0	3.91780	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4973.0	0	SC	0	1.4785	0	34.6982	0	3.91746	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4974.0	0	SC	0	1.4785	0	34.6982	0	3.91748	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4975.0	0	SC	0	1.4786	0	34.6984	0	3.91949	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4976.0	0	SC	0	1.4787	0	34.6982	0	3.92104	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4977.0	0	SC	0	1.4788	0	34.6983	0	3.91926	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4978.0	0	SC	0	1.4789	0	34.6983	0	3.91883	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4979.0	0	SC	0	1.4791	0	34.6983	0	3.91763	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4980.0	0	SC	0	1.4792	0	34.6983	0	3.91947	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4981.0	0	SC	0	1.4793	0	34.6983	0	3.92079	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4982.0	0	SC	0	1.4794	0	34.6983	0	3.91987	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4983.0	0	SC	0	1.4795	0	34.6983	0	3.92041	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4984.0	0	SC	0	1.4796	0	34.6983	0	3.92080	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4985.0	0	SC	0	1.4795	0	34.6984	0	3.91993	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4986.0	0	SC	0	1.4794	0	34.6985	0	3.91901	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4987.0	0	SC	0	1.4792	0	34.6985	0	3.92016	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4988.0	0	SC	0	1.4793	0	34.6985	0	3.92033	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4989.0	0	SC	0	1.4794	0	34.6985	0	3.92167	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4990.0	0	SC	0	1.4794	0	34.6985	0	3.92079	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4991.0	0	SC	0	1.4795	0	34.6985	0	3.92339	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4992.0	0	SC	0	1.4795	0	34.6986	0	3.92126	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4993.0	0	SC	0	1.4796	0	34.6985	0	3.92281	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4994.0	0	SC	0	1.4795	0	34.6986	0	3.92203	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4995.0	0	SC	0	1.4796	0	34.6986	0	3.92005	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4996.0	0	SC	0	1.4797	0	34.6987	0	3.92275	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4997.0	0	SC	0	1.4798	0	34.6984	0	3.92702	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4998.0	0	SC	0	1.4800	0	34.6985	0	3.92492	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	4999.0	0	SC	0	1.4801	0	34.6986	0	3.92231	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5000.0	0	SC	0	1.4801	0	34.6986	0	3.92409	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5001.0	0	SC	0	1.4801	0	34.6986	0	3.92521	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5002.0	0	SC	0	1.4802	0	34.6986	0	3.92671	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5003.0	0	SC	0	1.4804	0	34.6986	0	3.92383	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5004.0	0	SC	0	1.4804	0	34.6985	0	3.92773	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5005.0	0	SC	0	1.4805	0	34.6985	0	3.92514	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5006.0	0	SC	0	1.4805	0	34.6985	0	3.92615	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5007.0	0	SC	0	1.4805	0	34.6985	0	3.92442	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5008.0	0	SC	0	1.4807	0	34.6985	0	3.92702	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5009.0	0	SC	0	1.4808	0	34.6985	0	3.92538	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5010.0	0	SC	0	1.4809	0	34.6985	0	3.92744	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5011.0	0	SC	0	1.4810	0	34.6985	0	3.92533	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5012.0	0	SC	0	1.4812	0	34.6984	0	3.92554	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5013.0	0	SC	0	1.4813	0	34.6985	0	3.92567	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5014.0	0	SC	0	1.4814	0	34.6985	0	3.92565	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5015.0	0	SC	0	1.4815	0	34.6985	0	3.92713	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5016.0	0	SC	0	1.4814	0	34.6985	0	3.92800	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5017.0	0	SC	0	1.4814	0	34.6985	0	3.92774	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5018.0	0	SC	0	1.4815	0	34.6985	0	3.92672	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5019.0	0	SC	0	1.4814	0	34.6987	0	3.92575	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5020.0	0	SC	0	1.4815	0	34.6986	0	3.92847	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5021.0	0	SC	0	1.4815	0	34.6987	0	3.92860	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5022.0	0	SC	0	1.4815	0	34.6985	0	3.92864	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5023.0	0	SC	0	1.4816	0	34.6986	0	3.92891	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5024.0	0	SC	0	1.4817	0	34.6985	0	3.93012	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5025.0	0	SC	0	1.4818	0	34.6985	0	3.92988	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5026.0	0	SC	0	1.4815	0	34.6985	0	3.92823	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5027.0	0	SC	0	1.4814	0	34.6986	0	3.92877	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5028.0	0	SC	0	1.4814	0	34.6985	0	3.93205	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5029.0	0	SC	0	1.4813	0	34.6986	0	3.93133	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5030.0	0	SC	0	1.4815	0	34.6985	0	3.93084	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5031.0	0	SC	0	1.4815	0	34.6984	0	3.93284	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5032.0	0	SC	0	1.4814	0	34.6986	0	3.93195	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5033.0	0	SC	0	1.4815	0	34.6986	0	3.93245	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5034.0	0	SC	0	1.4815	0	34.6985	0	3.93426	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5035.0	0	SC	0	1.4815	0	34.6986	0	3.93416	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5036.0	0	SC	0	1.4815	0	34.6986	0	3.93388	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5037.0	0	SC	0	1.4815	0	34.6987	0	3.93281	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5038.0	0	SC	0	1.4816	0	34.6987	0	3.93465	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5039.0	0	SC	0	1.4817	0	34.6987	0	3.93446	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5040.0	0	SC	0	1.4819	0	34.6986	0	3.93389	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5041.0	0	SC	0	1.4820	0	34.6986	0	3.93628	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5042.0	0	SC	0	1.4821	0	34.6986	0	3.93612	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5043.0	0	SC	0	1.4821	0	34.6987	0	3.93773	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5044.0	0	SC	0	1.4821	0	34.6987	0	3.93805	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5045.0	0	SC	0	1.4821	0	34.6988	0	3.93694	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5046.0	0	SC	0	1.4823	0	34.6987	0	3.93552	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5047.0	0	SC	0	1.4823	0	34.6988	0	3.93691	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5048.0	0	SC	0	1.4824	0	34.6988	0	3.93854	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5049.0	0	SC	0	1.4825	0	34.6988	0	3.93796	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5050.0	0	SC	0	1.4826	0	34.6987	0	3.93960	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5051.0	0	SC	0	1.4827	0	34.6987	0	3.93943	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5052.0	0	SC	0	1.4827	0	34.6987	0	3.93871	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5053.0	0	SC	0	1.4827	0	34.6988	0	3.93940	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5054.0	0	SC	0	1.4828	0	34.6988	0	3.93921	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5055.0	0	SC	0	1.4828	0	34.6990	0	3.93909	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5056.0	0	SC	0	1.4829	0	34.6988	0	3.93918	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5057.0	0	SC	0	1.4830	0	34.6989	0	3.94036	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5058.0	0	SC	0	1.4830	0	34.6988	0	3.93864	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5059.0	0	SC	0	1.4830	0	34.6988	0	3.93993	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5060.0	0	SC	0	1.4828	0	34.6988	0	3.93941	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5061.0	0	SC	0	1.4828	0	34.6989	0	3.93998	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5062.0	0	SC	0	1.4827	0	34.6989	0	3.94182	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5063.0	0	SC	0	1.4829	0	34.6988	0	3.94189	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5064.0	0	SC	0	1.4829	0	34.6989	0	3.94310	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5065.0	0	SC	0	1.4829	0	34.6990	0	3.94228	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5066.0	0	SC	0	1.4829	0	34.6989	0	3.93949	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5067.0	0	SC	0	1.4828	0	34.6990	0	3.94314	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5068.0	0	SC	0	1.4829	0	34.6990	0	3.94199	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5069.0	0	SC	0	1.4830	0	34.6989	0	3.94265	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5070.0	0	SC	0	1.4831	0	34.6988	0	3.94278	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5071.0	0	SC	0	1.4832	0	34.6988	0	3.94371	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5072.0	0	SC	0	1.4833	0	34.6989	0	3.94509	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5073.0	0	SC	0	1.4835	0	34.6989	0	3.94234	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5074.0	0	SC	0	1.4836	0	34.6988	0	3.94629	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5075.0	0	SC	0	1.4837	0	34.6989	0	3.94498	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5076.0	0	SC	0	1.4839	0	34.6989	0	3.94441	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5077.0	0	SC	0	1.4840	0	34.6988	0	3.94626	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5078.0	0	SC	0	1.4841	0	34.6988	0	3.94431	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5079.0	0	SC	0	1.4840	0	34.6989	0	3.94472	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5080.0	0	SC	0	1.4841	0	34.6989	0	3.94465	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5081.0	0	SC	0	1.4842	0	34.6989	0	3.94610	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5082.0	0	SC	0	1.4842	0	34.6989	0	3.94338	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5083.0	0	SC	0	1.4842	0	34.6989	0	3.94449	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5084.0	0	SC	0	1.4843	0	34.6990	0	3.94423	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5085.0	0	SC	0	1.4844	0	34.6989	0	3.94595	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5086.0	0	SC	0	1.4845	0	34.6990	0	3.94765	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5087.0	0	SC	0	1.4846	0	34.6990	0	3.94581	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5088.0	0	SC	0	1.4847	0	34.6990	0	3.94716	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5089.0	0	SC	0	1.4847	0	34.6990	0	3.94483	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5090.0	0	SC	0	1.4847	0	34.6990	0	3.94641	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5091.0	0	SC	0	1.4848	0	34.6991	0	3.94619	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5092.0	0	SC	0	1.4849	0	34.6990	0	3.94563	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5093.0	0	SC	0	1.4850	0	34.6990	0	3.94867	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5094.0	0	SC	0	1.4850	0	34.6990	0	3.94913	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5095.0	0	SC	0	1.4850	0	34.6990	0	3.94835	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5096.0	0	SC	0	1.4851	0	34.6992	0	3.94906	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5097.0	0	SC	0	1.4852	0	34.6991	0	3.94848	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5098.0	0	SC	0	1.4853	0	34.6991	0	3.94851	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5099.0	0	SC	0	1.4853	0	34.6991	0	3.94926	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5100.0	0	SC	0	1.4854	0	34.6992	0	3.94956	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5101.0	0	SC	0	1.4856	0	34.6991	0	3.94865	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5102.0	0	SC	0	1.4858	0	34.6991	0	3.94818	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5103.0	0	SC	0	1.4859	0	34.6990	0	3.95099	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5104.0	0	SC	0	1.4859	0	34.6991	0	3.94913	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5105.0	0	SC	0	1.4859	0	34.6991	0	3.95138	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5106.0	0	SC	0	1.4860	0	34.6990	0	3.95021	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5107.0	0	SC	0	1.4860	0	34.6990	0	3.95059	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5108.0	0	SC	0	1.4860	0	34.6992	0	3.95030	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5109.0	0	SC	0	1.4861	0	34.6991	0	3.95185	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5110.0	0	SC	0	1.4862	0	34.6992	0	3.95152	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5111.0	0	SC	0	1.4862	0	34.6991	0	3.95169	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5112.0	0	SC	0	1.4864	0	34.6991	0	3.95156	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5113.0	0	SC	0	1.4864	0	34.6991	0	3.95024	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5114.0	0	SC	0	1.4866	0	34.6991	0	3.95169	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5115.0	0	SC	0	1.4866	0	34.6991	0	3.95110	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5116.0	0	SC	0	1.4868	0	34.6991	0	3.95171	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5117.0	0	SC	0	1.4869	0	34.6990	0	3.95256	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5118.0	0	SC	0	1.4870	0	34.6991	0	3.95333	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5119.0	0	SC	0	1.4871	0	34.6991	0	3.95160	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5120.0	0	SC	0	1.4870	0	34.6991	0	3.95216	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5121.0	0	SC	0	1.4872	0	34.6991	0	3.95241	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5122.0	0	SC	0	1.4873	0	34.6991	0	3.95280	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5123.0	0	SC	0	1.4874	0	34.6991	0	3.95231	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5124.0	0	SC	0	1.4875	0	34.6990	0	3.95322	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5125.0	0	SC	0	1.4877	0	34.6991	0	3.95165	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5126.0	0	SC	0	1.4877	0	34.6991	0	3.95215	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5127.0	0	SC	0	1.4879	0	34.6991	0	3.95070	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5128.0	0	SC	0	1.4880	0	34.6990	0	3.95291	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5129.0	0	SC	0	1.4881	0	34.6990	0	3.95262	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5130.0	0	SC	0	1.4883	0	34.6991	0	3.95635	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5131.0	0	SC	0	1.4884	0	34.6991	0	3.95466	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5132.0	0	SC	0	1.4885	0	34.6990	0	3.95493	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5133.0	0	SC	0	1.4887	0	34.6990	0	3.95354	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5134.0	0	SC	0	1.4888	0	34.6990	0	3.95463	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5135.0	0	SC	0	1.4889	0	34.6990	0	3.95707	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5136.0	0	SC	0	1.4890	0	34.6990	0	3.95469	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5137.0	0	SC	0	1.4891	0	34.6989	0	3.95470	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5138.0	0	SC	0	1.4892	0	34.6991	0	3.95541	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5139.0	0	SC	0	1.4892	0	34.6989	0	3.95526	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5140.0	0	SC	0	1.4893	0	34.6990	0	3.95439	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5141.0	0	SC	0	1.4893	0	34.6991	0	3.95421	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5142.0	0	SC	0	1.4894	0	34.6990	0	3.95654	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5143.0	0	SC	0	1.4895	0	34.6991	0	3.95459	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5144.0	0	SC	0	1.4896	0	34.6990	0	3.95434	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5145.0	0	SC	0	1.4895	0	34.6991	0	3.95363	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5146.0	0	SC	0	1.4896	0	34.6990	0	3.95697	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5147.0	0	SC	0	1.4897	0	34.6990	0	3.95298	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5148.0	0	SC	0	1.4897	0	34.6991	0	3.95562	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5149.0	0	SC	0	1.4896	0	34.6991	0	3.95664	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5150.0	0	SC	0	1.4895	0	34.6993	0	3.95556	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5151.0	0	SC	0	1.4895	0	34.6992	0	3.95637	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5152.0	0	SC	0	1.4894	0	34.6992	0	3.95710	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5153.0	0	SC	0	1.4895	0	34.6993	0	3.95898	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5154.0	0	SC	0	1.4896	0	34.6993	0	3.95850	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5155.0	0	SC	0	1.4896	0	34.6992	0	3.95822	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5156.0	0	SC	0	1.4897	0	34.6993	0	3.95868	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5157.0	0	SC	0	1.4899	0	34.6992	0	3.95945	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5158.0	0	SC	0	1.4898	0	34.6993	0	3.95949	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5159.0	0	SC	0	1.4898	0	34.6992	0	3.96136	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5160.0	0	SC	0	1.4898	0	34.6993	0	3.96134	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5161.0	0	SC	0	1.4899	0	34.6994	0	3.96013	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5162.0	0	SC	0	1.4900	0	34.6993	0	3.96000	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5163.0	0	SC	0	1.4900	0	34.6993	0	3.95973	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5164.0	0	SC	0	1.4902	0	34.6993	0	3.95796	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5165.0	0	SC	0	1.4902	0	34.6993	0	3.96063	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5166.0	0	SC	0	1.4902	0	34.6993	0	3.95952	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5167.0	0	SC	0	1.4903	0	34.6993	0	3.95986	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5168.0	0	SC	0	1.4903	0	34.6994	0	3.96143	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5169.0	0	SC	0	1.4905	0	34.6993	0	3.96381	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5170.0	0	SC	0	1.4906	0	34.6993	0	3.96357	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5171.0	0	SC	0	1.4906	0	34.6993	0	3.96393	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5172.0	0	SC	0	1.4908	0	34.6993	0	3.96155	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5173.0	0	SC	0	1.4910	0	34.6992	0	3.96447	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5174.0	0	SC	0	1.4911	0	34.6993	0	3.96366	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5175.0	0	SC	0	1.4911	0	34.6993	0	3.96326	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5176.0	0	SC	0	1.4913	0	34.6993	0	3.96070	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5177.0	0	SC	0	1.4914	0	34.6994	0	3.96500	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5178.0	0	SC	0	1.4915	0	34.6993	0	3.96526	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5179.0	0	SC	0	1.4917	0	34.6993	0	3.96405	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5180.0	0	SC	0	1.4917	0	34.6993	0	3.96395	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5181.0	0	SC	0	1.4918	0	34.6993	0	3.96529	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5182.0	0	SC	0	1.4920	0	34.6992	0	3.96324	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5183.0	0	SC	0	1.4921	0	34.6993	0	3.96272	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5184.0	0	SC	0	1.4923	0	34.6992	0	3.96418	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5185.0	0	SC	0	1.4924	0	34.6992	0	3.96475	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5186.0	0	SC	0	1.4925	0	34.6992	0	3.96541	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5187.0	0	SC	0	1.4926	0	34.6992	0	3.96418	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5188.0	0	SC	0	1.4926	0	34.6992	0	3.96511	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5189.0	0	SC	0	1.4927	0	34.6993	0	3.96446	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5190.0	0	SC	0	1.4929	0	34.6992	0	3.96442	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5191.0	0	SC	0	1.4929	0	34.6993	0	3.96510	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5192.0	0	SC	0	1.4930	0	34.6993	0	3.96611	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5193.0	0	SC	0	1.4931	0	34.6993	0	3.96587	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5194.0	0	SC	0	1.4932	0	34.6993	0	3.96630	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5195.0	0	SC	0	1.4933	0	34.6994	0	3.96692	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5196.0	0	SC	0	1.4935	0	34.6993	0	3.96590	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5197.0	0	SC	0	1.4936	0	34.6994	0	3.96545	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5198.0	0	SC	0	1.4937	0	34.6994	0	3.96651	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5199.0	0	SC	0	1.4938	0	34.6994	0	3.96638	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5200.0	0	SC	0	1.4939	0	34.6994	0	3.96674	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5201.0	0	SC	0	1.4941	0	34.6993	0	3.96411	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5202.0	0	SC	0	1.4941	0	34.6995	0	3.96450	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5203.0	0	SC	0	1.4941	0	34.6994	0	3.96584	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5204.0	0	SC	0	1.4942	0	34.6994	0	3.96722	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5205.0	0	SC	0	1.4943	0	34.6994	0	3.96667	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5206.0	0	SC	0	1.4944	0	34.6995	0	3.96861	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5207.0	0	SC	0	1.4945	0	34.6994	0	3.96607	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5208.0	0	SC	0	1.4946	0	34.6994	0	3.96533	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5209.0	0	SC	0	1.4947	0	34.6995	0	3.96470	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5210.0	0	SC	0	1.4948	0	34.6995	0	3.96453	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5211.0	0	SC	0	1.4950	0	34.6994	0	3.96596	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5212.0	0	SC	0	1.4950	0	34.6994	0	3.96675	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5213.0	0	SC	0	1.4951	0	34.6995	0	3.96834	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5214.0	0	SC	0	1.4952	0	34.6995	0	3.96846	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5215.0	0	SC	0	1.4954	0	34.6994	0	3.96810	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5216.0	0	SC	0	1.4954	0	34.6995	0	3.96834	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5217.0	0	SC	0	1.4955	0	34.6994	0	3.96827	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5218.0	0	SC	0	1.4956	0	34.6994	0	3.96725	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5219.0	0	SC	0	1.4957	0	34.6995	0	3.96679	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5220.0	0	SC	0	1.4958	0	34.6994	0	3.96701	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5221.0	0	SC	0	1.4959	0	34.6994	0	3.96755	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5222.0	0	SC	0	1.4959	0	34.6994	0	3.96685	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5223.0	0	SC	0	1.4959	0	34.6994	0	3.96827	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5224.0	0	SC	0	1.4960	0	34.6994	0	3.96753	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5225.0	0	SC	0	1.4962	0	34.6995	0	3.97121	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5226.0	0	SC	0	1.4964	0	34.6994	0	3.96832	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5227.0	0	SC	0	1.4964	0	34.6995	0	3.96787	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5228.0	0	SC	0	1.4965	0	34.6995	0	3.96893	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5229.0	0	SC	0	1.4967	0	34.6994	0	3.96935	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5230.0	0	SC	0	1.4967	0	34.6994	0	3.96975	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5231.0	0	SC	0	1.4968	0	34.6995	0	3.96966	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5232.0	0	SC	0	1.4969	0	34.6995	0	3.97021	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5233.0	0	SC	0	1.4971	0	34.6994	0	3.96880	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5234.0	0	SC	0	1.4973	0	34.6994	0	3.96766	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5235.0	0	SC	0	1.4974	0	34.6993	0	3.97004	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5236.0	0	SC	0	1.4975	0	34.6993	0	3.96990	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5237.0	0	SC	0	1.4976	0	34.6993	0	3.97240	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5238.0	0	SC	0	1.4978	0	34.6993	0	3.96971	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5239.0	0	SC	0	1.4980	0	34.6992	0	3.97047	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5240.0	0	SC	0	1.4980	0	34.6994	0	3.97125	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5241.0	0	SC	0	1.4982	0	34.6993	0	3.97012	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5242.0	0	SC	0	1.4983	0	34.6992	0	3.97115	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5243.0	0	SC	0	1.4983	0	34.6993	0	3.96967	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5244.0	0	SC	0	1.4984	0	34.6994	0	3.97112	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5245.0	0	SC	0	1.4986	0	34.6993	0	3.97125	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5246.0	0	SC	0	1.4987	0	34.6993	0	3.97154	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5247.0	0	SC	0	1.4987	0	34.6993	0	3.97115	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5248.0	0	SC	0	1.4988	0	34.6993	0	3.96893	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5249.0	0	SC	0	1.4989	0	34.6993	0	3.97221	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5250.0	0	SC	0	1.4990	0	34.6994	0	3.97160	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5251.0	0	SC	0	1.4991	0	34.6993	0	3.97038	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5252.0	0	SC	0	1.4992	0	34.6995	0	3.96948	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5253.0	0	SC	0	1.4994	0	34.6993	0	3.97124	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5254.0	0	SC	0	1.4994	0	34.6994	0	3.97077	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5255.0	0	SC	0	1.4996	0	34.6994	0	3.97281	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5256.0	0	SC	0	1.4997	0	34.6994	0	3.97191	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5257.0	0	SC	0	1.4998	0	34.6995	0	3.97071	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5258.0	0	SC	0	1.5000	0	34.6995	0	3.97065	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5259.0	0	SC	0	1.5001	0	34.6993	0	3.97035	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5260.0	0	SC	0	1.5002	0	34.6994	0	3.97246	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5261.0	0	SC	0	1.5003	0	34.6994	0	3.97235	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5262.0	0	SC	0	1.5004	0	34.6994	0	3.97221	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5263.0	0	SC	0	1.5005	0	34.6994	0	3.97253	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5264.0	0	SC	0	1.5006	0	34.6994	0	3.97433	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5265.0	0	SC	0	1.5008	0	34.6994	0	3.97330	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5266.0	0	SC	0	1.5009	0	34.6995	0	3.97433	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5267.0	0	SC	0	1.5010	0	34.6994	0	3.97468	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5268.0	0	SC	0	1.5011	0	34.6995	0	3.97376	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5269.0	0	SC	0	1.5012	0	34.6995	0	3.97220	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5270.0	0	SC	0	1.5014	0	34.6994	0	3.97306	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5271.0	0	SC	0	1.5015	0	34.6996	0	3.97495	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5272.0	0	SC	0	1.5016	0	34.6994	0	3.97489	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5273.0	0	SC	0	1.5018	0	34.6993	0	3.97278	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5274.0	0	SC	0	1.5018	0	34.6995	0	3.97289	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5275.0	0	SC	0	1.5019	0	34.6994	0	3.97508	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5276.0	0	SC	0	1.5020	0	34.6995	0	3.97306	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5277.0	0	SC	0	1.5021	0	34.6994	0	3.97463	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5278.0	0	SC	0	1.5023	0	34.6993	0	3.97469	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5279.0	0	SC	0	1.5024	0	34.6994	0	3.97505	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5280.0	0	SC	0	1.5025	0	34.6995	0	3.97345	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5281.0	0	SC	0	1.5026	0	34.6995	0	3.97322	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5282.0	0	SC	0	1.5028	0	34.6995	0	3.97471	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5283.0	0	SC	0	1.5029	0	34.6993	0	3.97493	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5284.0	0	SC	0	1.5031	0	34.6994	0	3.97405	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5285.0	0	SC	0	1.5032	0	34.6994	0	3.97362	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5286.0	0	SC	0	1.5034	0	34.6994	0	3.97386	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5287.0	0	SC	0	1.5035	0	34.6993	0	3.97524	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5288.0	0	SC	0	1.5036	0	34.6993	0	3.97509	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5289.0	0	SC	0	1.5037	0	34.6994	0	3.97536	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5290.0	0	SC	0	1.5038	0	34.6994	0	3.97327	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5291.0	0	SC	0	1.5039	0	34.6995	0	3.97566	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5292.0	0	SC	0	1.5041	0	34.6994	0	3.97493	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5293.0	0	SC	0	1.5041	0	34.6994	0	3.97301	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5294.0	0	SC	0	1.5042	0	34.6994	0	3.97566	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5295.0	0	SC	0	1.5043	0	34.6994	0	3.97473	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5296.0	0	SC	0	1.5044	0	34.6994	0	3.97440	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5297.0	0	SC	0	1.5046	0	34.6995	0	3.97525	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5298.0	0	SC	0	1.5046	0	34.6995	0	3.97328	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5299.0	0	SC	0	1.5047	0	34.6995	0	3.97336	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5300.0	0	SC	0	1.5048	0	34.6995	0	3.97361	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5301.0	0	SC	0	1.5049	0	34.6996	0	3.97329	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5302.0	0	SC	0	1.5050	0	34.6994	0	3.97333	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5303.0	0	SC	0	1.5051	0	34.6995	0	3.97232	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5304.0	0	SC	0	1.5052	0	34.6996	0	3.97582	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5305.0	0	SC	0	1.5054	0	34.6995	0	3.97554	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5306.0	0	SC	0	1.5055	0	34.6995	0	3.97440	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5307.0	0	SC	0	1.5056	0	34.6995	0	3.97366	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5308.0	0	SC	0	1.5057	0	34.6995	0	3.97446	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5309.0	0	SC	0	1.5058	0	34.6995	0	3.97515	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5310.0	0	SC	0	1.5059	0	34.6996	0	3.97566	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5311.0	0	SC	0	1.5059	0	34.6996	0	3.97495	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5312.0	0	SC	0	1.5060	0	34.6995	0	3.97569	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5313.0	0	SC	0	1.5061	0	34.6995	0	3.97673	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5314.0	0	SC	0	1.5062	0	34.6996	0	3.97635	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5315.0	0	SC	0	1.5064	0	34.6996	0	3.97634	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5316.0	0	SC	0	1.5065	0	34.6996	0	3.97786	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5317.0	0	SC	0	1.5065	0	34.6995	0	3.97634	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5318.0	0	SC	0	1.5066	0	34.6996	0	3.97577	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5319.0	0	SC	0	1.5066	0	34.6996	0	3.97655	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5320.0	0	SC	0	1.5067	0	34.6996	0	3.97714	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5321.0	0	SC	0	1.5068	0	34.6995	0	3.97565	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5322.0	0	SC	0	1.5069	0	34.6996	0	3.97734	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5323.0	0	SC	0	1.5070	0	34.6995	0	3.97680	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5324.0	0	SC	0	1.5069	0	34.6996	0	3.97560	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5325.0	0	SC	0	1.5070	0	34.6996	0	3.97609	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5326.0	0	SC	0	1.5071	0	34.6997	0	3.97479	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5327.0	0	SC	0	1.5072	0	34.6995	0	3.97976	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5328.0	0	SC	0	1.5073	0	34.6995	0	3.97857	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5329.0	0	SC	0	1.5073	0	34.6995	0	3.97431	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5330.0	0	SC	0	1.5074	0	34.6996	0	3.97843	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5331.0	0	SC	0	1.5075	0	34.6995	0	3.97622	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5332.0	0	SC	0	1.5075	0	34.6995	0	3.97698	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5333.0	0	SC	0	1.5076	0	34.6996	0	3.97928	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5334.0	0	SC	0	1.5077	0	34.6995	0	3.97854	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5335.0	0	SC	0	1.5079	0	34.6996	0	3.97838	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5336.0	0	SC	0	1.5079	0	34.6996	0	3.97944	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5337.0	0	SC	0	1.5080	0	34.6995	0	3.97837	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5338.0	0	SC	0	1.5082	0	34.6996	0	3.98085	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5339.0	0	SC	0	1.5084	0	34.6995	0	3.98176	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5340.0	0	SC	0	1.5085	0	34.6995	0	3.98081	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5341.0	0	SC	0	1.5086	0	34.6996	0	3.97885	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5342.0	0	SC	0	1.5087	0	34.6995	0	3.97954	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5343.0	0	SC	0	1.5089	0	34.6995	0	3.97958	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5344.0	0	SC	0	1.5090	0	34.6994	0	3.98211	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5345.0	0	SC	0	1.5092	0	34.6994	0	3.98032	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5346.0	0	SC	0	1.5093	0	34.6994	0	3.98056	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5347.0	0	SC	0	1.5094	0	34.6994	0	3.97934	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5348.0	0	SC	0	1.5095	0	34.6995	0	3.98017	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5349.0	0	SC	0	1.5096	0	34.6996	0	3.98096	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5350.0	0	SC	0	1.5098	0	34.6995	0	3.98061	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5351.0	0	SC	0	1.5098	0	34.6996	0	3.98074	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5352.0	0	SC	0	1.5099	0	34.6996	0	3.98242	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5353.0	0	SC	0	1.5100	0	34.6995	0	3.98246	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5354.0	0	SC	0	1.5100	0	34.6996	0	3.98207	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5355.0	0	SC	0	1.5100	0	34.6996	0	3.97933	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5356.0	0	SC	0	1.5099	0	34.6998	0	3.98017	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5357.0	0	SC	0	1.5101	0	34.6996	0	3.97868	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5358.0	0	SC	0	1.5102	0	34.6995	0	3.98112	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5359.0	0	SC	0	1.5103	0	34.6996	0	3.98243	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5360.0	0	SC	0	1.5105	0	34.6997	0	3.98225	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5361.0	0	SC	0	1.5106	0	34.6997	0	3.98240	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5362.0	0	SC	0	1.5107	0	34.6996	0	3.98201	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5363.0	0	SC	0	1.5108	0	34.6997	0	3.98397	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5364.0	0	SC	0	1.5108	0	34.6997	0	3.98480	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5365.0	0	SC	0	1.5109	0	34.6997	0	3.98309	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5366.0	0	SC	0	1.5110	0	34.6997	0	3.98277	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5367.0	0	SC	0	1.5111	0	34.6997	0	3.98190	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5368.0	0	SC	0	1.5112	0	34.6997	0	3.98512	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5369.0	0	SC	0	1.5114	0	34.6996	0	3.98268	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5370.0	0	SC	0	1.5115	0	34.6998	0	3.98223	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5371.0	0	SC	0	1.5117	0	34.6997	0	3.98199	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5372.0	0	SC	0	1.5117	0	34.6997	0	3.98336	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5373.0	0	SC	0	1.5119	0	34.6996	0	3.98446	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5374.0	0	SC	0	1.5120	0	34.6996	0	3.98463	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5375.0	0	SC	0	1.5121	0	34.6996	0	3.98514	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5376.0	0	SC	0	1.5122	0	34.6996	0	3.98401	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5377.0	0	SC	0	1.5123	0	34.6997	0	3.98182	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5378.0	0	SC	0	1.5124	0	34.6996	0	3.98452	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5379.0	0	SC	0	1.5125	0	34.6996	0	3.98654	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5380.0	0	SC	0	1.5126	0	34.6997	0	3.98414	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5381.0	0	SC	0	1.5127	0	34.6996	0	3.98416	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5382.0	0	SC	0	1.5128	0	34.6997	0	3.98441	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5383.0	0	SC	0	1.5129	0	34.6997	0	3.98579	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5384.0	0	SC	0	1.5130	0	34.6997	0	3.98652	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5385.0	0	SC	0	1.5132	0	34.6997	0	3.98362	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5386.0	0	SC	0	1.5133	0	34.6996	0	3.98455	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5387.0	0	SC	0	1.5134	0	34.6996	0	3.98540	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5388.0	0	SC	0	1.5135	0	34.6997	0	3.98756	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5389.0	0	SC	0	1.5137	0	34.6997	0	3.98450	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5390.0	0	SC	0	1.5137	0	34.6996	0	3.98644	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5391.0	0	SC	0	1.5138	0	34.6998	0	3.98432	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5392.0	0	SC	0	1.5139	0	34.6997	0	3.98494	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5393.0	0	SC	0	1.5141	0	34.6996	0	3.98752	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5394.0	0	SC	0	1.5142	0	34.6996	0	3.98445	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5395.0	0	SC	0	1.5144	0	34.6996	0	3.98409	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5396.0	0	SC	0	1.5145	0	34.6996	0	3.98545	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5397.0	0	SC	0	1.5145	0	34.6997	0	3.98799	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5398.0	0	SC	0	1.5146	0	34.6997	0	3.98743	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5399.0	0	SC	0	1.5147	0	34.6998	0	3.98676	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5400.0	0	SC	0	1.5149	0	34.6997	0	3.98479	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5401.0	0	SC	0	1.5150	0	34.6997	0	3.98555	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5402.0	0	SC	0	1.5151	0	34.6996	0	3.98806	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5403.0	0	SC	0	1.5152	0	34.6996	0	3.98558	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5404.0	0	SC	0	1.5152	0	34.6998	0	3.98695	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5405.0	0	SC	0	1.5153	0	34.6997	0	3.98473	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5406.0	0	SC	0	1.5155	0	34.6997	0	3.98518	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5407.0	0	SC	0	1.5155	0	34.6998	0	3.98681	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5408.0	0	SC	0	1.5157	0	34.6997	0	3.98533	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5409.0	0	SC	0	1.5157	0	34.6997	0	3.98771	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5410.0	0	SC	0	1.5158	0	34.6999	0	3.98640	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5411.0	0	SC	0	1.5160	0	34.6998	0	3.98817	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5412.0	0	SC	0	1.5161	0	34.6997	0	3.98703	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5413.0	0	SC	0	1.5162	0	34.6998	0	3.98683	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5414.0	0	SC	0	1.5163	0	34.6998	0	3.98787	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5415.0	0	SC	0	1.5164	0	34.6998	0	3.98827	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5416.0	0	SC	0	1.5165	0	34.6998	0	3.98585	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5417.0	0	SC	0	1.5167	0	34.6997	0	3.98693	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5418.0	0	SC	0	1.5166	0	34.6998	0	3.98748	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5419.0	0	SC	0	1.5167	0	34.6998	0	3.98699	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5420.0	0	SC	0	1.5167	0	34.6999	0	3.98782	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5421.0	0	SC	0	1.5169	0	34.6998	0	3.98915	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5422.0	0	SC	0	1.5170	0	34.6998	0	3.99143	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5423.0	0	SC	0	1.5171	0	34.6998	0	3.98751	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5424.0	0	SC	0	1.5173	0	34.6999	0	3.98888	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5425.0	0	SC	0	1.5174	0	34.6999	0	3.98914	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5426.0	0	SC	0	1.5176	0	34.6998	0	3.98673	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5427.0	0	SC	0	1.5176	0	34.6998	0	3.98993	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5428.0	0	SC	0	1.5177	0	34.6998	0	3.98926	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5429.0	0	SC	0	1.5178	0	34.6998	0	3.98864	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5430.0	0	SC	0	1.5179	0	34.6998	0	3.98843	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5431.0	0	SC	0	1.5181	0	34.6997	0	3.98950	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5432.0	0	SC	0	1.5182	0	34.6998	0	3.99062	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5433.0	0	SC	0	1.5182	0	34.6998	0	3.98863	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5434.0	0	SC	0	1.5184	0	34.6998	0	3.98764	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5435.0	0	SC	0	1.5185	0	34.6998	0	3.98934	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5436.0	0	SC	0	1.5186	0	34.6998	0	3.98899	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5437.0	0	SC	0	1.5187	0	34.6998	0	3.98950	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5438.0	0	SC	0	1.5187	0	34.6999	0	3.99039	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5439.0	0	SC	0	1.5189	0	34.6997	0	3.98864	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5440.0	0	SC	0	1.5190	0	34.6997	0	3.98868	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5441.0	0	SC	0	1.5191	0	34.6997	0	3.98958	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5442.0	0	SC	0	1.5192	0	34.6997	0	3.99084	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5443.0	0	SC	0	1.5191	0	34.6998	0	3.98913	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5444.0	0	SC	0	1.5191	0	34.6999	0	3.99096	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5445.0	0	SC	0	1.5192	0	34.6997	0	3.99220	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5446.0	0	SC	0	1.5191	0	34.6997	0	3.99197	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5447.0	0	SC	0	1.5192	0	34.6998	0	3.99185	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5448.0	0	SC	0	1.5193	0	34.6999	0	3.99308	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5449.0	0	SC	0	1.5194	0	34.6998	0	3.99057	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5450.0	0	SC	0	1.5193	0	34.6998	0	3.99065	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5451.0	0	SC	0	1.5193	0	34.6998	0	3.99504	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5452.0	0	SC	0	1.5194	0	34.6999	0	3.99208	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5453.0	0	SC	0	1.5196	0	34.6997	0	3.99376	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5454.0	0	SC	0	1.5196	0	34.6997	0	3.99001	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5455.0	0	SC	0	1.5196	0	34.6998	0	3.99414	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5456.0	0	SC	0	1.5198	0	34.6998	0	3.99348	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5457.0	0	SC	0	1.5199	0	34.6998	0	3.99508	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5458.0	0	SC	0	1.5200	0	34.6997	0	3.99684	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5459.0	0	SC	0	1.5200	0	34.6999	0	3.99380	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5460.0	0	SC	0	1.5201	0	34.6998	0	3.99153	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5461.0	0	SC	0	1.5202	0	34.6999	0	3.99400	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5462.0	0	SC	0	1.5203	0	34.6999	0	3.99561	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5463.0	0	SC	0	1.5203	0	34.6999	0	3.99446	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5464.0	0	SC	0	1.5204	0	34.6999	0	3.99502	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5465.0	0	SC	0	1.5205	0	34.6999	0	3.99740	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5466.0	0	SC	0	1.5206	0	34.6999	0	3.99628	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5467.0	0	SC	0	1.5206	0	34.7000	0	3.99626	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5468.0	0	SC	0	1.5208	0	34.6999	0	3.99546	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5469.0	0	SC	0	1.5209	0	34.7000	0	3.99387	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5470.0	0	SC	0	1.5210	0	34.7000	0	3.99793	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5471.0	0	SC	0	1.5211	0	34.7000	0	3.99667	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5472.0	0	SC	0	1.5212	0	34.6999	0	3.99746	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5473.0	0	SC	0	1.5212	0	34.6999	0	3.99820	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5474.0	0	SC	0	1.5213	0	34.7000	0	3.99703	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5475.0	0	SC	0	1.5213	0	34.7000	0	3.99867	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5476.0	0	SC	0	1.5213	0	34.7000	0	3.99832	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5477.0	0	SC	0	1.5213	0	34.6999	0	3.99767	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5478.0	0	SC	0	1.5213	0	34.7001	0	3.99733	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5479.0	0	SC	0	1.5214	0	34.7001	0	3.99941	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5480.0	0	SC	0	1.5216	0	34.7000	0	3.99677	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5481.0	0	SC	0	1.5217	0	34.7000	0	4.00007	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5482.0	0	SC	0	1.5218	0	34.7000	0	3.99823	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5483.0	0	SC	0	1.5221	0	34.6999	0	3.99994	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5484.0	0	SC	0	1.5221	0	34.7001	0	4.00027	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5485.0	0	SC	0	1.5223	0	34.7000	0	3.99940	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5486.0	0	SC	0	1.5224	0	34.7000	0	4.00114	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5487.0	0	SC	0	1.5225	0	34.7000	0	3.99839	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5488.0	0	SC	0	1.5227	0	34.7000	0	4.00078	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5489.0	0	SC	0	1.5228	0	34.7000	0	4.00142	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5490.0	0	SC	0	1.5230	0	34.7000	0	3.99932	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5491.0	0	SC	0	1.5231	0	34.6999	0	4.00017	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5492.0	0	SC	0	1.5232	0	34.7000	0	4.00176	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5493.0	0	SC	0	1.5234	0	34.6999	0	4.00038	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5494.0	0	SC	0	1.5235	0	34.7000	0	4.00157	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5495.0	0	SC	0	1.5237	0	34.7000	0	4.00054	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5496.0	0	SC	0	1.5238	0	34.7000	0	3.99918	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5497.0	0	SC	0	1.5239	0	34.6999	0	4.00128	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5498.0	0	SC	0	1.5241	0	34.6999	0	3.99994	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5499.0	0	SC	0	1.5242	0	34.7000	0	4.00218	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5500.0	0	SC	0	1.5244	0	34.6999	0	4.00114	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5501.0	0	SC	0	1.5244	0	34.7001	0	3.99921	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5502.0	0	SC	0	1.5244	0	34.7000	0	4.00051	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5503.0	0	SC	0	1.5245	0	34.6999	0	4.00318	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5504.0	0	SC	0	1.5246	0	34.6999	0	4.00407	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5505.0	0	SC	0	1.5246	0	34.7001	0	4.00108	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5506.0	0	SC	0	1.5248	0	34.7001	0	4.00103	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5507.0	0	SC	0	1.5248	0	34.7000	0	4.00136	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5508.0	0	SC	0	1.5250	0	34.7000	0	4.00210	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5509.0	0	SC	0	1.5251	0	34.7001	0	4.00057	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5510.0	0	SC	0	1.5251	0	34.7001	0	4.00194	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5511.0	0	SC	0	1.5252	0	34.7001	0	3.99940	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5512.0	0	SC	0	1.5254	0	34.7000	0	4.00190	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5513.0	0	SC	0	1.5255	0	34.7000	0	4.00442	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5514.0	0	SC	0	1.5255	0	34.7001	0	4.00318	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5515.0	0	SC	0	1.5257	0	34.7001	0	4.00360	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5516.0	0	SC	0	1.5256	0	34.7002	0	4.00071	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5517.0	0	SC	0	1.5257	0	34.7002	0	4.00229	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5518.0	0	SC	0	1.5257	0	34.7001	0	4.00133	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5519.0	0	SC	0	1.5257	0	34.7002	0	4.00227	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5520.0	0	SC	0	1.5257	0	34.7002	0	4.00228	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5521.0	0	SC	0	1.5258	0	34.7002	0	4.00306	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5522.0	0	SC	0	1.5259	0	34.7003	0	4.00376	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5523.0	0	SC	0	1.5260	0	34.7002	0	4.00207	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5524.0	0	SC	0	1.5262	0	34.7001	0	4.00447	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5525.0	0	SC	0	1.5262	0	34.7002	0	4.00321	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5526.0	0	SC	0	1.5263	0	34.7002	0	4.00323	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5527.0	0	SC	0	1.5264	0	34.7002	0	4.00322	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5528.0	0	SC	0	1.5264	0	34.7003	0	4.00421	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5529.0	0	SC	0	1.5266	0	34.7002	0	4.00602	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5530.0	0	SC	0	1.5268	0	34.7002	0	4.00513	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5531.0	0	SC	0	1.5269	0	34.7002	0	4.00658	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5532.0	0	SC	0	1.5271	0	34.7002	0	4.00580	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5533.0	0	SC	0	1.5271	0	34.7002	0	4.00509	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5534.0	0	SC	0	1.5273	0	34.7001	0	4.00471	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5535.0	0	SC	0	1.5274	0	34.7001	0	4.00638	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5536.0	0	SC	0	1.5274	0	34.7001	0	4.00454	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5537.0	0	SC	0	1.5274	0	34.7003	0	4.00667	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5538.0	0	SC	0	1.5275	0	34.7001	0	4.00600	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5539.0	0	SC	0	1.5275	0	34.7001	0	4.00552	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5540.0	0	SC	0	1.5278	0	34.7001	0	4.00775	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5541.0	0	SC	0	1.5278	0	34.7002	0	4.00507	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5542.0	0	SC	0	1.5279	0	34.7002	0	4.00563	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5543.0	0	SC	0	1.5279	0	34.7002	0	4.00577	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5544.0	0	SC	0	1.5278	0	34.7001	0	4.00712	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5545.0	0	SC	0	1.5278	0	34.7001	0	4.00802	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5546.0	0	SC	0	1.5279	0	34.7003	0	4.00661	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5547.0	0	SC	0	1.5280	0	34.7002	0	4.00612	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5548.0	0	SC	0	1.5281	0	34.7003	0	4.00684	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5549.0	0	SC	0	1.5282	0	34.7001	0	4.00715	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5550.0	0	SC	0	1.5284	0	34.7001	0	4.00625	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5551.0	0	SC	0	1.5285	0	34.7002	0	4.00729	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5552.0	0	SC	0	1.5287	0	34.7001	0	4.00989	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5553.0	0	SC	0	1.5289	0	34.7002	0	4.00931	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5554.0	0	SC	0	1.5290	0	34.7002	0	4.01010	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5555.0	0	SC	0	1.5289	0	34.7003	0	4.00953	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5556.0	0	SC	0	1.5291	0	34.7001	0	4.01029	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5557.0	0	SC	0	1.5294	0	34.7001	0	4.00988	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5558.0	0	SC	0	1.5295	0	34.7001	0	4.00933	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5559.0	0	SC	0	1.5296	0	34.7001	0	4.00766	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5560.0	0	SC	0	1.5296	0	34.7001	0	4.00897	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5561.0	0	SC	0	1.5299	0	34.7001	0	4.01071	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5562.0	0	SC	0	1.5299	0	34.7001	0	4.01090	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5563.0	0	SC	0	1.5302	0	34.6999	0	4.01127	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5564.0	0	SC	0	1.5304	0	34.7000	0	4.01016	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5565.0	0	SC	0	1.5305	0	34.7001	0	4.00857	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5566.0	0	SC	0	1.5306	0	34.7000	0	4.00889	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5567.0	0	SC	0	1.5306	0	34.7001	0	4.01038	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5568.0	0	SC	0	1.5307	0	34.7001	0	4.00995	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5569.0	0	SC	0	1.5308	0	34.7002	0	4.01153	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5570.0	0	SC	0	1.5311	0	34.7000	0	4.01172	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5571.0	0	SC	0	1.5312	0	34.6999	0	4.01349	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5572.0	0	SC	0	1.5313	0	34.7001	0	4.01110	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5573.0	0	SC	0	1.5314	0	34.7001	0	4.01089	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5574.0	0	SC	0	1.5315	0	34.7002	0	4.01147	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5575.0	0	SC	0	1.5315	0	34.7002	0	4.01140	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5576.0	0	SC	0	1.5315	0	34.7002	0	4.01278	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5577.0	0	SC	0	1.5316	0	34.7002	0	4.01391	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5578.0	0	SC	0	1.5317	0	34.7002	0	4.01165	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5579.0	0	SC	0	1.5319	0	34.7002	0	4.00999	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5580.0	0	SC	0	1.5320	0	34.7002	0	4.01151	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5581.0	0	SC	0	1.5320	0	34.7002	0	4.01040	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5582.0	0	SC	0	1.5322	0	34.7002	0	4.01220	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5583.0	0	SC	0	1.5325	0	34.7002	0	4.01256	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5584.0	0	SC	0	1.5325	0	34.7002	0	4.01222	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5585.0	0	SC	0	1.5326	0	34.7003	0	4.01169	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5586.0	0	SC	0	1.5327	0	34.7002	0	4.01238	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5587.0	0	SC	0	1.5327	0	34.7002	0	4.01268	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5588.0	0	SC	0	1.5329	0	34.7002	0	4.01148	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5589.0	0	SC	0	1.5328	0	34.7002	0	4.01323	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5590.0	0	SC	0	1.5328	0	34.7003	0	4.01357	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5591.0	0	SC	0	1.5328	0	34.7003	0	4.01337	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5592.0	0	SC	0	1.5329	0	34.7003	0	4.01499	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5593.0	0	SC	0	1.5331	0	34.7002	0	4.01243	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5594.0	0	SC	0	1.5332	0	34.7002	0	4.01496	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5595.0	0	SC	0	1.5333	0	34.7003	0	4.01374	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5596.0	0	SC	0	1.5334	0	34.7002	0	4.01255	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5597.0	0	SC	0	1.5334	0	34.7003	0	4.01396	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5598.0	0	SC	0	1.5336	0	34.7002	0	4.01413	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5599.0	0	SC	0	1.5338	0	34.7001	0	4.01574	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5600.0	0	SC	0	1.5339	0	34.7002	0	4.01516	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5601.0	0	SC	0	1.5340	0	34.7003	0	4.01586	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5602.0	0	SC	0	1.5342	0	34.7003	0	4.01529	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5603.0	0	SC	0	1.5343	0	34.7002	0	4.01452	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5604.0	0	SC	0	1.5344	0	34.7002	0	4.01479	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5605.0	0	SC	0	1.5345	0	34.7002	0	4.01538	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5606.0	0	SC	0	1.5346	0	34.7002	0	4.01471	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5607.0	0	SC	0	1.5347	0	34.7002	0	4.01463	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5608.0	0	SC	0	1.5348	0	34.7002	0	4.01400	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5609.0	0	SC	0	1.5349	0	34.7003	0	4.01568	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5610.0	0	SC	0	1.5350	0	34.7003	0	4.01747	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5611.0	0	SC	0	1.5352	0	34.7002	0	4.01487	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5612.0	0	SC	0	1.5352	0	34.7002	0	4.01426	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5613.0	0	SC	0	1.5353	0	34.7003	0	4.01575	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5614.0	0	SC	0	1.5354	0	34.7002	0	4.01475	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5615.0	0	SC	0	1.5355	0	34.7002	0	4.01856	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5616.0	0	SC	0	1.5356	0	34.7003	0	4.01611	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5617.0	0	SC	0	1.5358	0	34.7003	0	4.01683	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5618.0	0	SC	0	1.5359	0	34.7004	0	4.01430	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5619.0	0	SC	0	1.5360	0	34.7003	0	4.01562	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5620.0	0	SC	0	1.5361	0	34.7004	0	4.01632	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5621.0	0	SC	0	1.5362	0	34.7003	0	4.01590	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5622.0	0	SC	0	1.5362	0	34.7004	0	4.01954	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5623.0	0	SC	0	1.5364	0	34.7004	0	4.01619	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5624.0	0	SC	0	1.5364	0	34.7004	0	4.01675	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5625.0	0	SC	0	1.5367	0	34.7003	0	4.01651	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5626.0	0	SC	0	1.5367	0	34.7004	0	4.01741	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5627.0	0	SC	0	1.5369	0	34.7004	0	4.01604	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5628.0	0	SC	0	1.5370	0	34.7004	0	4.01545	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5629.0	0	SC	0	1.5372	0	34.7003	0	4.01596	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5630.0	0	SC	0	1.5372	0	34.7004	0	4.01525	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5631.0	0	SC	0	1.5374	0	34.7004	0	4.01715	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5632.0	0	SC	0	1.5376	0	34.7003	0	4.01565	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5633.0	0	SC	0	1.5376	0	34.7004	0	4.01456	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5634.0	0	SC	0	1.5378	0	34.7003	0	4.01784	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5635.0	0	SC	0	1.5380	0	34.7003	0	4.01732	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5636.0	0	SC	0	1.5380	0	34.7004	0	4.01456	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5637.0	0	SC	0	1.5382	0	34.7003	0	4.01818	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5638.0	0	SC	0	1.5383	0	34.7004	0	4.01567	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5639.0	0	SC	0	1.5384	0	34.7003	0	4.01778	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5640.0	0	SC	0	1.5385	0	34.7003	0	4.01891	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5641.0	0	SC	0	1.5386	0	34.7003	0	4.01764	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5642.0	0	SC	0	1.5387	0	34.7004	0	4.01806	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5643.0	0	SC	0	1.5389	0	34.7002	0	4.01584	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5644.0	0	SC	0	1.5389	0	34.7004	0	4.01871	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5645.0	0	SC	0	1.5390	0	34.7004	0	4.01787	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5646.0	0	SC	0	1.5390	0	34.7004	0	4.01893	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5647.0	0	SC	0	1.5391	0	34.7003	0	4.01790	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5648.0	0	SC	0	1.5392	0	34.7002	0	4.01609	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5649.0	0	SC	0	1.5393	0	34.7003	0	4.01801	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5650.0	0	SC	0	1.5393	0	34.7003	0	4.01957	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5651.0	0	SC	0	1.5395	0	34.7004	0	4.01830	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5652.0	0	SC	0	1.5396	0	34.7003	0	4.01783	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5653.0	0	SC	0	1.5397	0	34.7004	0	4.01733	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5654.0	0	SC	0	1.5398	0	34.7003	0	4.01787	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5655.0	0	SC	0	1.5400	0	34.7002	0	4.02080	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5656.0	0	SC	0	1.5401	0	34.7004	0	4.01886	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5657.0	0	SC	0	1.5402	0	34.7004	0	4.01968	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5658.0	0	SC	0	1.5404	0	34.7003	0	4.01827	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5659.0	0	SC	0	1.5405	0	34.7004	0	4.01695	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5660.0	0	SC	0	1.5406	0	34.7002	0	4.01976	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5661.0	0	SC	0	1.5407	0	34.7003	0	4.01998	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5662.0	0	SC	0	1.5408	0	34.7003	0	4.02130	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5663.0	0	SC	0	1.5410	0	34.7003	0	4.02120	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5664.0	0	SC	0	1.5411	0	34.7002	0	4.02045	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5665.0	0	SC	0	1.5412	0	34.7003	0	4.02101	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5666.0	0	SC	0	1.5413	0	34.7002	0	4.01935	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5667.0	0	SC	0	1.5414	0	34.7002	0	4.01791	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5668.0	0	SC	0	1.5416	0	34.7001	0	4.02059	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5669.0	0	SC	0	1.5417	0	34.7003	0	4.02035	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5670.0	0	SC	0	1.5418	0	34.7002	0	4.02077	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5671.0	0	SC	0	1.5419	0	34.7002	0	4.02287	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5672.0	0	SC	0	1.5421	0	34.7003	0	4.02326	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5673.0	0	SC	0	1.5421	0	34.7002	0	4.02117	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5674.0	0	SC	0	1.5422	0	34.7003	0	4.02378	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5675.0	0	SC	0	1.5423	0	34.7003	0	4.02273	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5676.0	0	SC	0	1.5424	0	34.7002	0	4.02040	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5677.0	0	SC	0	1.5425	0	34.7003	0	4.02140	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5678.0	0	SC	0	1.5426	0	34.7005	0	4.01928	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5679.0	0	SC	0	1.5427	0	34.7004	0	4.02307	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5680.0	0	SC	0	1.5429	0	34.7004	0	4.02247	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5681.0	0	SC	0	1.5430	0	34.7004	0	4.02452	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5682.0	0	SC	0	1.5431	0	34.7004	0	4.02366	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5683.0	0	SC	0	1.5432	0	34.7004	0	4.02168	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5684.0	0	SC	0	1.5433	0	34.7004	0	4.02234	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5685.0	0	SC	0	1.5435	0	34.7002	0	4.02265	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5686.0	0	SC	0	1.5436	0	34.7004	0	4.02165	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5687.0	0	SC	0	1.5437	0	34.7003	0	4.02211	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5688.0	0	SC	0	1.5439	0	34.7003	0	4.02172	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5689.0	0	SC	0	1.5440	0	34.7005	0	4.02404	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5690.0	0	SC	0	1.5441	0	34.7004	0	4.02360	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5691.0	0	SC	0	1.5443	0	34.7004	0	4.02484	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5692.0	0	SC	0	1.5444	0	34.7004	0	4.02299	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5693.0	0	SC	0	1.5445	0	34.7004	0	4.02626	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5694.0	0	SC	0	1.5446	0	34.7002	0	4.02566	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5695.0	0	SC	0	1.5447	0	34.7004	0	4.02355	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5696.0	0	SC	0	1.5449	0	34.7003	0	4.02433	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5697.0	0	SC	0	1.5450	0	34.7004	0	4.02456	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5698.0	0	SC	0	1.5451	0	34.7005	0	4.02628	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5699.0	0	SC	0	1.5453	0	34.7003	0	4.02599	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5700.0	0	SC	0	1.5454	0	34.7004	0	4.02655	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5701.0	0	SC	0	1.5456	0	34.7003	0	4.02381	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5702.0	0	SC	0	1.5457	0	34.7003	0	4.02641	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5703.0	0	SC	0	1.5458	0	34.7003	0	4.02854	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5704.0	0	SC	0	1.5460	0	34.7003	0	4.02739	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5705.0	0	SC	0	1.5461	0	34.7003	0	4.02484	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5706.0	0	SC	0	1.5463	0	34.7003	0	4.02563	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5707.0	0	SC	0	1.5464	0	34.7003	0	4.02751	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5708.0	0	SC	0	1.5465	0	34.7003	0	4.02545	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5709.0	0	SC	0	1.5466	0	34.7003	0	4.02649	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5710.0	0	SC	0	1.5468	0	34.7003	0	4.02613	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5711.0	0	SC	0	1.5469	0	34.7003	0	4.02354	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5712.0	0	SC	0	1.5470	0	34.7004	0	4.02431	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5713.0	0	SC	0	1.5471	0	34.7003	0	4.02458	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5714.0	0	SC	0	1.5472	0	34.7003	0	4.02435	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5715.0	0	SC	0	1.5473	0	34.7004	0	4.02700	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5716.0	0	SC	0	1.5475	0	34.7003	0	4.02668	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5717.0	0	SC	0	1.5477	0	34.7003	0	4.02650	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5718.0	0	SC	0	1.5478	0	34.7003	0	4.02574	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5719.0	0	SC	0	1.5479	0	34.7003	0	4.02607	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5720.0	0	SC	0	1.5480	0	34.7003	0	4.02391	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5721.0	0	SC	0	1.5482	0	34.7003	0	4.02582	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5722.0	0	SC	0	1.5484	0	34.7002	0	4.02417	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5723.0	0	SC	0	1.5485	0	34.7003	0	4.02323	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5724.0	0	SC	0	1.5485	0	34.7004	0	4.02335	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5725.0	0	SC	0	1.5486	0	34.7004	0	4.02398	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5726.0	0	SC	0	1.5487	0	34.7004	0	4.02448	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5727.0	0	SC	0	1.5489	0	34.7004	0	4.02376	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5728.0	0	SC	0	1.5488	0	34.7005	0	4.02458	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5729.0	0	SC	0	1.5490	0	34.7005	0	4.02330	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5730.0	0	SC	0	1.5491	0	34.7005	0	4.02412	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5731.0	0	SC	0	1.5493	0	34.7004	0	4.02433	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5732.0	0	SC	0	1.5494	0	34.7006	0	4.02389	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5733.0	0	SC	0	1.5495	0	34.7005	0	4.02381	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5734.0	0	SC	0	1.5497	0	34.7004	0	4.02481	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5735.0	0	SC	0	1.5498	0	34.7005	0	4.02363	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5736.0	0	SC	0	1.5499	0	34.7005	0	4.02539	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5737.0	0	SC	0	1.5500	0	34.7005	0	4.02413	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5738.0	0	SC	0	1.5502	0	34.7004	0	4.02300	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5739.0	0	SC	0	1.5503	0	34.7005	0	4.02487	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5740.0	0	SC	0	1.5504	0	34.7006	0	4.02411	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5741.0	0	SC	0	1.5506	0	34.7005	0	4.02497	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5742.0	0	SC	0	1.5507	0	34.7005	0	4.02269	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5743.0	0	SC	0	1.5509	0	34.7005	0	4.02693	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5744.0	0	SC	0	1.5509	0	34.7004	0	4.02513	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5745.0	0	SC	0	1.5510	0	34.7004	0	4.02640	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5746.0	0	SC	0	1.5511	0	34.7005	0	4.02483	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5747.0	0	SC	0	1.5513	0	34.7004	0	4.02330	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5748.0	0	SC	0	1.5514	0	34.7004	0	4.02346	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5749.0	0	SC	0	1.5515	0	34.7004	0	4.02571	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5750.0	0	SC	0	1.5516	0	34.7004	0	4.02454	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5751.0	0	SC	0	1.5518	0	34.7004	0	4.02534	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5752.0	0	SC	0	1.5519	0	34.7004	0	4.02328	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5753.0	0	SC	0	1.5520	0	34.7004	0	4.02366	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5754.0	0	SC	0	1.5522	0	34.7004	0	4.02555	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5755.0	0	SC	0	1.5523	0	34.7004	0	4.02515	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5756.0	0	SC	0	1.5524	0	34.7005	0	4.02320	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5757.0	0	SC	0	1.5525	0	34.7004	0	4.02389	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5758.0	0	SC	0	1.5527	0	34.7003	0	4.02346	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5759.0	0	SC	0	1.5528	0	34.7004	0	4.02482	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5760.0	0	SC	0	1.5529	0	34.7004	0	4.02455	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5761.0	0	SC	0	1.5530	0	34.7003	0	4.02817	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5762.0	0	SC	0	1.5532	0	34.7003	0	4.02641	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5763.0	0	SC	0	1.5532	0	34.7004	0	4.02523	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5764.0	0	SC	0	1.5533	0	34.7004	0	4.02510	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5765.0	0	SC	0	1.5535	0	34.7003	0	4.02417	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5766.0	0	SC	0	1.5537	0	34.7003	0	4.02733	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5767.0	0	SC	0	1.5537	0	34.7004	0	4.02663	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5768.0	0	SC	0	1.5539	0	34.7004	0	4.02315	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5769.0	0	SC	0	1.5541	0	34.7004	0	4.02537	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5770.0	0	SC	0	1.5541	0	34.7003	0	4.02642	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5771.0	0	SC	0	1.5543	0	34.7002	0	4.02696	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5772.0	0	SC	0	1.5544	0	34.7002	0	4.02496	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5773.0	0	SC	0	1.5545	0	34.7003	0	4.02755	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5774.0	0	SC	0	1.5546	0	34.7003	0	4.02517	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5775.0	0	SC	0	1.5548	0	34.7003	0	4.02541	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5776.0	0	SC	0	1.5548	0	34.7003	0	4.02661	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5777.0	0	SC	0	1.5549	0	34.7003	0	4.02676	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5778.0	0	SC	0	1.5551	0	34.7003	0	4.02549	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5779.0	0	SC	0	1.5552	0	34.7004	0	4.02825	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5780.0	0	SC	0	1.5551	0	34.7004	0	4.02905	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5781.0	0	SC	0	1.5551	0	34.7004	0	4.02590	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5782.0	0	SC	0	1.5552	0	34.7004	0	4.02556	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5783.0	0	SC	0	1.5553	0	34.7005	0	4.02767	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5784.0	0	SC	0	1.5554	0	34.7005	0	4.02890	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5785.0	0	SC	0	1.5555	0	34.7005	0	4.02762	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5786.0	0	SC	0	1.5556	0	34.7005	0	4.02766	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5787.0	0	SC	0	1.5557	0	34.7005	0	4.02797	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5788.0	0	SC	0	1.5559	0	34.7004	0	4.02852	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5789.0	0	SC	0	1.5559	0	34.7006	0	4.02919	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5790.0	0	SC	0	1.5561	0	34.7006	0	4.02723	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5791.0	0	SC	0	1.5562	0	34.7004	0	4.02775	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5792.0	0	SC	0	1.5564	0	34.7004	0	4.02932	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5793.0	0	SC	0	1.5565	0	34.7005	0	4.02996	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5794.0	0	SC	0	1.5566	0	34.7005	0	4.03056	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5795.0	0	SC	0	1.5567	0	34.7005	0	4.02869	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5796.0	0	SC	0	1.5569	0	34.7005	0	4.03059	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5797.0	0	SC	0	1.5571	0	34.7004	0	4.03122	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5798.0	0	SC	0	1.5572	0	34.7005	0	4.03011	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5799.0	0	SC	0	1.5574	0	34.7005	0	4.03076	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5800.0	0	SC	0	1.5575	0	34.7005	0	4.03082	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5801.0	0	SC	0	1.5576	0	34.7005	0	4.03351	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5802.0	0	SC	0	1.5578	0	34.7003	0	4.03317	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5803.0	0	SC	0	1.5579	0	34.7005	0	4.02903	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5804.0	0	SC	0	1.5580	0	34.7004	0	4.03141	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5805.0	0	SC	0	1.5581	0	34.7006	0	4.02969	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5806.0	0	SC	0	1.5583	0	34.7005	0	4.02890	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5807.0	0	SC	0	1.5584	0	34.7006	0	4.03083	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5808.0	0	SC	0	1.5587	0	34.7004	0	4.03063	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5809.0	0	SC	0	1.5588	0	34.7004	0	4.02814	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5810.0	0	SC	0	1.5589	0	34.7004	0	4.03045	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5811.0	0	SC	0	1.5591	0	34.7003	0	4.03061	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5812.0	0	SC	0	1.5591	0	34.7005	0	4.03021	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5813.0	0	SC	0	1.5592	0	34.7005	0	4.02958	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5814.0	0	SC	0	1.5593	0	34.7003	0	4.02734	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5815.0	0	SC	0	1.5595	0	34.7004	0	4.03040	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5816.0	0	SC	0	1.5596	0	34.7004	0	4.03013	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5817.0	0	SC	0	1.5597	0	34.7005	0	4.03315	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5818.0	0	SC	0	1.5599	0	34.7005	0	4.02955	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5819.0	0	SC	0	1.5601	0	34.7003	0	4.03130	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5820.0	0	SC	0	1.5601	0	34.7004	0	4.03335	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5821.0	0	SC	0	1.5602	0	34.7005	0	4.03099	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5822.0	0	SC	0	1.5604	0	34.7004	0	4.03148	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5823.0	0	SC	0	1.5605	0	34.7005	0	4.03133	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5824.0	0	SC	0	1.5606	0	34.7005	0	4.03122	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5825.0	0	SC	0	1.5607	0	34.7005	0	4.02963	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5826.0	0	SC	0	1.5608	0	34.7005	0	4.02975	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5827.0	0	SC	0	1.5609	0	34.7005	0	4.02856	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5828.0	0	SC	0	1.5611	0	34.7005	0	4.03002	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5829.0	0	SC	0	1.5612	0	34.7005	0	4.03110	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5830.0	0	SC	0	1.5613	0	34.7006	0	4.02852	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5831.0	0	SC	0	1.5614	0	34.7005	0	4.03128	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5832.0	0	SC	0	1.5616	0	34.7006	0	4.03362	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5833.0	0	SC	0	1.5617	0	34.7005	0	4.03264	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5834.0	0	SC	0	1.5618	0	34.7006	0	4.02965	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5835.0	0	SC	0	1.5620	0	34.7006	0	4.03031	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5836.0	0	SC	0	1.5621	0	34.7006	0	4.03040	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5837.0	0	SC	0	1.5622	0	34.7006	0	4.02899	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5838.0	0	SC	0	1.5624	0	34.7006	0	4.03156	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5839.0	0	SC	0	1.5625	0	34.7006	0	4.02939	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5840.0	0	SC	0	1.5626	0	34.7006	0	4.03007	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5841.0	0	SC	0	1.5627	0	34.7006	0	4.03170	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5842.0	0	SC	0	1.5629	0	34.7006	0	4.03234	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5843.0	0	SC	0	1.5630	0	34.7005	0	4.03161	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5844.0	0	SC	0	1.5631	0	34.7005	0	4.03114	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5845.0	0	SC	0	1.5633	0	34.7006	0	4.02932	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5846.0	0	SC	0	1.5634	0	34.7005	0	4.03130	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5847.0	0	SC	0	1.5635	0	34.7005	0	4.03110	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5848.0	0	SC	0	1.5637	0	34.7005	0	4.03224	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5849.0	0	SC	0	1.5638	0	34.7006	0	4.03089	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5850.0	0	SC	0	1.5639	0	34.7005	0	4.03141	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5851.0	0	SC	0	1.5640	0	34.7006	0	4.02943	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5852.0	0	SC	0	1.5641	0	34.7006	0	4.03295	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5853.0	0	SC	0	1.5642	0	34.7006	0	4.03220	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5854.0	0	SC	0	1.5643	0	34.7005	0	4.03115	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5855.0	0	SC	0	1.5643	0	34.7005	0	4.03137	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5856.0	0	SC	0	1.5644	0	34.7006	0	4.03277	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5857.0	0	SC	0	1.5645	0	34.7006	0	4.03291	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5858.0	0	SC	0	1.5646	0	34.7005	0	4.03306	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5859.0	0	SC	0	1.5647	0	34.7006	0	4.03111	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5860.0	0	SC	0	1.5649	0	34.7006	0	4.03171	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5861.0	0	SC	0	1.5650	0	34.7005	0	4.03074	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5862.0	0	SC	0	1.5651	0	34.7006	0	4.03244	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5863.0	0	SC	0	1.5652	0	34.7005	0	4.03342	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5864.0	0	SC	0	1.5653	0	34.7005	0	4.03263	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5865.0	0	SC	0	1.5654	0	34.7005	0	4.03290	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5866.0	0	SC	0	1.5655	0	34.7006	0	4.03121	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5867.0	0	SC	0	1.5656	0	34.7006	0	4.03430	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5868.0	0	SC	0	1.5657	0	34.7005	0	4.03207	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5869.0	0	SC	0	1.5659	0	34.7004	0	4.03499	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5870.0	0	SC	0	1.5660	0	34.7006	0	4.03558	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5871.0	0	SC	0	1.5662	0	34.7004	0	4.03545	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5872.0	0	SC	0	1.5663	0	34.7005	0	4.03610	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5873.0	0	SC	0	1.5664	0	34.7005	0	4.03347	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5874.0	0	SC	0	1.5666	0	34.7005	0	4.03405	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5875.0	0	SC	0	1.5667	0	34.7004	0	4.03485	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5876.0	0	SC	0	1.5668	0	34.7005	0	4.03441	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5877.0	0	SC	0	1.5670	0	34.7005	0	4.03616	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5878.0	0	SC	0	1.5671	0	34.7004	0	4.03429	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5879.0	0	SC	0	1.5673	0	34.7005	0	4.03371	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5880.0	0	SC	0	1.5674	0	34.7003	0	4.03273	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5881.0	0	SC	0	1.5676	0	34.7004	0	4.03492	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5882.0	0	SC	0	1.5676	0	34.7004	0	4.03665	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5883.0	0	SC	0	1.5677	0	34.7004	0	4.03247	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5884.0	0	SC	0	1.5678	0	34.7003	0	4.03580	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5885.0	0	SC	0	1.5680	0	34.7004	0	4.03500	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5886.0	0	SC	0	1.5681	0	34.7004	0	4.03666	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5887.0	0	SC	0	1.5682	0	34.7004	0	4.03616	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5888.0	0	SC	0	1.5684	0	34.7004	0	4.03691	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5889.0	0	SC	0	1.5684	0	34.7005	0	4.03481	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5890.0	0	SC	0	1.5686	0	34.7004	0	4.03527	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5891.0	0	SC	0	1.5687	0	34.7005	0	4.03353	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5892.0	0	SC	0	1.5688	0	34.7004	0	4.03586	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5893.0	0	SC	0	1.5689	0	34.7005	0	4.03785	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5894.0	0	SC	0	1.5690	0	34.7005	0	4.03733	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5895.0	0	SC	0	1.5692	0	34.7005	0	4.03696	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5896.0	0	SC	0	1.5693	0	34.7006	0	4.03453	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5897.0	0	SC	0	1.5694	0	34.7005	0	4.03620	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5898.0	0	SC	0	1.5695	0	34.7006	0	4.03615	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5899.0	0	SC	0	1.5697	0	34.7006	0	4.04061	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5900.0	0	SC	0	1.5698	0	34.7006	0	4.03805	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5901.0	0	SC	0	1.5699	0	34.7006	0	4.03697	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5902.0	0	SC	0	1.5701	0	34.7007	0	4.03769	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5903.0	0	SC	0	1.5703	0	34.7005	0	4.03601	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5904.0	0	SC	0	1.5704	0	34.7006	0	4.03653	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5905.0	0	SC	0	1.5705	0	34.7006	0	4.03954	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5906.0	0	SC	0	1.5706	0	34.7006	0	4.03797	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5907.0	0	SC	0	1.5708	0	34.7005	0	4.03331	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5908.0	0	SC	0	1.5708	0	34.7006	0	4.03659	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5909.0	0	SC	0	1.5710	0	34.7006	0	4.03879	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5910.0	0	SC	0	1.5712	0	34.7006	0	4.03470	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5911.0	0	SC	0	1.5713	0	34.7006	0	4.03801	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5912.0	0	SC	0	1.5715	0	34.7005	0	4.03906	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5913.0	0	SC	0	1.5716	0	34.7006	0	4.03723	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5914.0	0	SC	0	1.5717	0	34.7005	0	4.03469	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5915.0	0	SC	0	1.5719	0	34.7005	0	4.03629	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5916.0	0	SC	0	1.5720	0	34.7006	0	4.03928	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5917.0	0	SC	0	1.5721	0	34.7005	0	4.03643	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5918.0	0	SC	0	1.5723	0	34.7005	0	4.03755	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5919.0	0	SC	0	1.5724	0	34.7004	0	4.03824	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5920.0	0	SC	0	1.5725	0	34.7005	0	4.03648	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5921.0	0	SC	0	1.5726	0	34.7005	0	4.03821	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5922.0	0	SC	0	1.5727	0	34.7005	0	4.03999	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5923.0	0	SC	0	1.5728	0	34.7005	0	4.04056	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5924.0	0	SC	0	1.5729	0	34.7005	0	4.03637	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5925.0	0	SC	0	1.5731	0	34.7005	0	4.03906	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5926.0	0	SC	0	1.5731	0	34.7006	0	4.03585	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5927.0	0	SC	0	1.5732	0	34.7005	0	4.03820	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5928.0	0	SC	0	1.5733	0	34.7005	0	4.03955	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5929.0	0	SC	0	1.5735	0	34.7005	0	4.03971	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5930.0	0	SC	0	1.5735	0	34.7005	0	4.03664	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5931.0	0	SC	0	1.5737	0	34.7005	0	4.03687	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5932.0	0	SC	0	1.5738	0	34.7005	0	4.03652	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5933.0	0	SC	0	1.5739	0	34.7005	0	4.03717	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5934.0	0	SC	0	1.5741	0	34.7006	0	4.03535	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5935.0	0	SC	0	1.5742	0	34.7006	0	4.03824	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5936.0	0	SC	0	1.5743	0	34.7007	0	4.03725	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5937.0	0	SC	0	1.5745	0	34.7006	0	4.03858	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5938.0	0	SC	0	1.5745	0	34.7006	0	4.03835	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5939.0	0	SC	0	1.5746	0	34.7006	0	4.03752	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5940.0	0	SC	0	1.5747	0	34.7006	0	4.03822	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5941.0	0	SC	0	1.5748	0	34.7006	0	4.03851	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5942.0	0	SC	0	1.5749	0	34.7007	0	4.03711	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5943.0	0	SC	0	1.5750	0	34.7007	0	4.03915	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5944.0	0	SC	0	1.5752	0	34.7006	0	4.03964	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5945.0	0	SC	0	1.5753	0	34.7007	0	4.03924	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5946.0	0	SC	0	1.5754	0	34.7008	0	4.03926	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5947.0	0	SC	0	1.5756	0	34.7006	0	4.03964	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5948.0	0	SC	0	1.5758	0	34.7006	0	4.03750	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5949.0	0	SC	0	1.5759	0	34.7007	0	4.03811	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5950.0	0	SC	0	1.5760	0	34.7007	0	4.03741	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5951.0	0	SC	0	1.5761	0	34.7007	0	4.03767	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5952.0	0	SC	0	1.5763	0	34.7007	0	4.03884	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5953.0	0	SC	0	1.5764	0	34.7007	0	4.03788	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5954.0	0	SC	0	1.5766	0	34.7006	0	4.03882	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5955.0	0	SC	0	1.5767	0	34.7006	0	4.03771	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5956.0	0	SC	0	1.5768	0	34.7007	0	4.04074	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5957.0	0	SC	0	1.5769	0	34.7007	0	4.03932	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5958.0	0	SC	0	1.5771	0	34.7007	0	4.03737	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5959.0	0	SC	0	1.5772	0	34.7007	0	4.03808	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5960.0	0	SC	0	1.5773	0	34.7006	0	4.03745	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5961.0	0	SC	0	1.5773	0	34.7006	0	4.04006	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5962.0	0	SC	0	1.5775	0	34.7007	0	4.03840	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5963.0	0	SC	0	1.5776	0	34.7006	0	4.03880	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5964.0	0	SC	0	1.5777	0	34.7008	0	4.03972	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5965.0	0	SC	0	1.5778	0	34.7007	0	4.03996	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5966.0	0	SC	0	1.5779	0	34.7006	0	4.04009	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5967.0	0	SC	0	1.5781	0	34.7005	0	4.04064	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5968.0	0	SC	0	1.5782	0	34.7005	0	4.04095	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5969.0	0	SC	0	1.5783	0	34.7007	0	4.03891	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5970.0	0	SC	0	1.5785	0	34.7006	0	4.04008	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5971.0	0	SC	0	1.5786	0	34.7007	0	4.04081	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5972.0	0	SC	0	1.5788	0	34.7005	0	4.04099	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5973.0	0	SC	0	1.5789	0	34.7005	0	4.03914	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5974.0	0	SC	0	1.5790	0	34.7006	0	4.03841	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5975.0	0	SC	0	1.5792	0	34.7006	0	4.03997	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5976.0	0	SC	0	1.5792	0	34.7007	0	4.04210	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5977.0	0	SC	0	1.5794	0	34.7006	0	4.04238	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5978.0	0	SC	0	1.5795	0	34.7006	0	4.04165	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5979.0	0	SC	0	1.5797	0	34.7006	0	4.04158	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5980.0	0	SC	0	1.5799	0	34.7005	0	4.04088	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5981.0	0	SC	0	1.5799	0	34.7006	0	4.04137	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5982.0	0	SC	0	1.5801	0	34.7005	0	4.04024	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5983.0	0	SC	0	1.5803	0	34.7005	0	4.04163	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5984.0	0	SC	0	1.5804	0	34.7006	0	4.04069	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5985.0	0	SC	0	1.5805	0	34.7006	0	4.04056	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5986.0	0	SC	0	1.5807	0	34.7006	0	4.04269	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5987.0	0	SC	0	1.5808	0	34.7005	0	4.04034	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5988.0	0	SC	0	1.5808	0	34.7006	0	4.04154	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5989.0	0	SC	0	1.5810	0	34.7005	0	4.04285	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5990.0	0	SC	0	1.5811	0	34.7005	0	4.04222	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5991.0	0	SC	0	1.5813	0	34.7005	0	4.04302	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5992.0	0	SC	0	1.5814	0	34.7005	0	4.04115	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5993.0	0	SC	0	1.5816	0	34.7005	0	4.04032	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5994.0	0	SC	0	1.5816	0	34.7006	0	4.04226	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5995.0	0	SC	0	1.5818	0	34.7005	0	4.04111	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5996.0	0	SC	0	1.5819	0	34.7005	0	4.04089	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5997.0	0	SC	0	1.5821	0	34.7005	0	4.04308	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5998.0	0	SC	0	1.5821	0	34.7005	0	4.04303	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	5999.0	0	SC	0	1.5822	0	34.7006	0	4.03938	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6000.0	0	SC	0	1.5823	0	34.7006	0	4.04201	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6001.0	0	SC	0	1.5825	0	34.7007	0	4.04128	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6002.0	0	SC	0	1.5826	0	34.7007	0	4.04023	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6003.0	0	SC	0	1.5828	0	34.7006	0	4.04043	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6004.0	0	SC	0	1.5829	0	34.7007	0	4.04405	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6005.0	0	SC	0	1.5830	0	34.7007	0	4.04388	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6006.0	0	SC	0	1.5831	0	34.7007	0	4.04395	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6007.0	0	SC	0	1.5834	0	34.7006	0	4.03991	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6008.0	0	SC	0	1.5835	0	34.7006	0	4.04219	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6009.0	0	SC	0	1.5835	0	34.7007	0	4.04403	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6010.0	0	SC	0	1.5836	0	34.7007	0	4.04399	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6011.0	0	SC	0	1.5837	0	34.7007	0	4.04134	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6012.0	0	SC	0	1.5839	0	34.7006	0	4.04499	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6013.0	0	SC	0	1.5840	0	34.7007	0	4.04283	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6014.0	0	SC	0	1.5842	0	34.7006	0	4.04109	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6015.0	0	SC	0	1.5843	0	34.7006	0	4.04372	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6016.0	0	SC	0	1.5844	0	34.7006	0	4.04303	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6017.0	0	SC	0	1.5845	0	34.7007	0	4.04321	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6018.0	0	SC	0	1.5847	0	34.7005	0	4.04322	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6019.0	0	SC	0	1.5848	0	34.7006	0	4.04291	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6020.0	0	SC	0	1.5849	0	34.7007	0	4.04625	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6021.0	0	SC	0	1.5850	0	34.7006	0	4.04622	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6022.0	0	SC	0	1.5852	0	34.7005	0	4.04360	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6023.0	0	SC	0	1.5853	0	34.7006	0	4.04226	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6024.0	0	SC	0	1.5854	0	34.7005	0	4.04315	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6025.0	0	SC	0	1.5856	0	34.7006	0	4.04389	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6026.0	0	SC	0	1.5857	0	34.7006	0	4.04429	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6027.0	0	SC	0	1.5858	0	34.7006	0	4.04371	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6028.0	0	SC	0	1.5860	0	34.7007	0	4.04524	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6029.0	0	SC	0	1.5862	0	34.7005	0	4.04422	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6030.0	0	SC	0	1.5863	0	34.7006	0	4.04289	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6031.0	0	SC	0	1.5864	0	34.7006	0	4.04321	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6032.0	0	SC	0	1.5866	0	34.7005	0	4.04209	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6033.0	0	SC	0	1.5867	0	34.7006	0	4.04509	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6034.0	0	SC	0	1.5868	0	34.7005	0	4.04491	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6035.0	0	SC	0	1.5869	0	34.7006	0	4.04449	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6036.0	0	SC	0	1.5871	0	34.7005	0	4.04185	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6037.0	0	SC	0	1.5871	0	34.7005	0	4.04309	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6038.0	0	SC	0	1.5873	0	34.7006	0	4.04613	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6039.0	0	SC	0	1.5875	0	34.7006	0	4.04347	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6040.0	0	SC	0	1.5876	0	34.7005	0	4.04113	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6041.0	0	SC	0	1.5877	0	34.7005	0	4.04236	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6042.0	0	SC	0	1.5878	0	34.7006	0	4.04468	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6043.0	0	SC	0	1.5879	0	34.7005	0	4.04510	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6044.0	0	SC	0	1.5881	0	34.7006	0	4.04458	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6045.0	0	SC	0	1.5882	0	34.7005	0	4.04647	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6046.0	0	SC	0	1.5884	0	34.7005	0	4.04406	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6047.0	0	SC	0	1.5885	0	34.7006	0	4.04518	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6048.0	0	SC	0	1.5886	0	34.7006	0	4.04344	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6049.0	0	SC	0	1.5887	0	34.7006	0	4.04500	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6050.0	0	SC	0	1.5888	0	34.7007	0	4.04325	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6051.0	0	SC	0	1.5889	0	34.7006	0	4.04584	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6052.0	0	SC	0	1.5889	0	34.7007	0	4.04567	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6053.0	0	SC	0	1.5891	0	34.7008	0	4.04327	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6054.0	0	SC	0	1.5892	0	34.7007	0	4.04326	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6055.0	0	SC	0	1.5893	0	34.7007	0	4.04595	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6056.0	0	SC	0	1.5895	0	34.7007	0	4.04263	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6057.0	0	SC	0	1.5896	0	34.7006	0	4.04497	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6058.0	0	SC	0	1.5897	0	34.7008	0	4.04317	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6059.0	0	SC	0	1.5898	0	34.7009	0	4.04698	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6060.0	0	SC	0	1.5900	0	34.7007	0	4.04465	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6061.0	0	SC	0	1.5902	0	34.7006	0	4.04507	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6062.0	0	SC	0	1.5903	0	34.7008	0	4.04466	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6063.0	0	SC	0	1.5904	0	34.7008	0	4.04450	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6064.0	0	SC	0	1.5906	0	34.7007	0	4.04376	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6065.0	0	SC	0	1.5907	0	34.7007	0	4.04612	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6066.0	0	SC	0	1.5909	0	34.7007	0	4.04462	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6067.0	0	SC	0	1.5910	0	34.7006	0	4.04536	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6068.0	0	SC	0	1.5912	0	34.7007	0	4.04738	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6069.0	0	SC	0	1.5912	0	34.7007	0	4.04610	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6070.0	0	SC	0	1.5914	0	34.7006	0	4.04567	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6071.0	0	SC	0	1.5916	0	34.7007	0	4.04564	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6072.0	0	SC	0	1.5917	0	34.7008	0	4.04621	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6073.0	0	SC	0	1.5919	0	34.7006	0	4.04571	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6074.0	0	SC	0	1.5920	0	34.7007	0	4.04753	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6075.0	0	SC	0	1.5921	0	34.7007	0	4.04657	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6076.0	0	SC	0	1.5922	0	34.7007	0	4.04296	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6077.0	0	SC	0	1.5924	0	34.7006	0	4.04553	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6078.0	0	SC	0	1.5925	0	34.7007	0	4.04608	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6079.0	0	SC	0	1.5927	0	34.7007	0	4.04753	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6080.0	0	SC	0	1.5928	0	34.7006	0	4.04613	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6081.0	0	SC	0	1.5930	0	34.7007	0	4.04243	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6082.0	0	SC	0	1.5931	0	34.7007	0	4.04534	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6083.0	0	SC	0	1.5932	0	34.7007	0	4.04494	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6084.0	0	SC	0	1.5933	0	34.7006	0	4.04551	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6085.0	0	SC	0	1.5935	0	34.7007	0	4.04676	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6086.0	0	SC	0	1.5936	0	34.7005	0	4.04649	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6087.0	0	SC	0	1.5938	0	34.7006	0	4.04448	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6088.0	0	SC	0	1.5939	0	34.7006	0	4.04682	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6089.0	0	SC	0	1.5940	0	34.7007	0	4.04569	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6090.0	0	SC	0	1.5941	0	34.7005	0	4.04389	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6091.0	0	SC	0	1.5943	0	34.7006	0	4.04520	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6092.0	0	SC	0	1.5944	0	34.7006	0	4.04587	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6093.0	0	SC	0	1.5945	0	34.7006	0	4.04575	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6094.0	0	SC	0	1.5947	0	34.7006	0	4.04502	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6095.0	0	SC	0	1.5949	0	34.7006	0	4.04771	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6096.0	0	SC	0	1.5950	0	34.7007	0	4.04894	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6097.0	0	SC	0	1.5951	0	34.7005	0	4.04670	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6098.0	0	SC	0	1.5952	0	34.7007	0	4.04811	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6099.0	0	SC	0	1.5954	0	34.7005	0	4.04633	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6100.0	0	SC	0	1.5955	0	34.7006	0	4.04930	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6101.0	0	SC	0	1.5957	0	34.7005	0	4.04923	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6102.0	0	SC	0	1.5959	0	34.7004	0	4.04893	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6103.0	0	SC	0	1.5960	0	34.7005	0	4.04721	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6104.0	0	SC	0	1.5962	0	34.7004	0	4.04681	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6105.0	0	SC	0	1.5963	0	34.7005	0	4.04722	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6106.0	0	SC	0	1.5964	0	34.7006	0	4.04811	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6107.0	0	SC	0	1.5965	0	34.7005	0	4.04827	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6108.0	0	SC	0	1.5966	0	34.7005	0	4.04828	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6109.0	0	SC	0	1.5967	0	34.7006	0	4.04686	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6110.0	0	SC	0	1.5968	0	34.7006	0	4.04922	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6111.0	0	SC	0	1.5968	0	34.7008	0	4.04918	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6112.0	0	SC	0	1.5969	0	34.7008	0	4.05190	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6113.0	0	SC	0	1.5970	0	34.7008	0	4.04710	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6114.0	0	SC	0	1.5972	0	34.7008	0	4.04897	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6115.0	0	SC	0	1.5973	0	34.7008	0	4.05124	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6116.0	0	SC	0	1.5975	0	34.7008	0	4.05030	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6117.0	0	SC	0	1.5976	0	34.7008	0	4.05017	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6118.0	0	SC	0	1.5977	0	34.7007	0	4.05023	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6119.0	0	SC	0	1.5979	0	34.7008	0	4.05208	0
JDSS___20011936	015	C	06/26/2001	04:07	142.8333	11.3667	0	6120.0	0	SC	0	1.5980	0	34.7008	0	4.05104	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1.0	0	SC	0	30.0723	0	34.0911	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2.0	0	SC	0	30.0981	0	34.0907	0	3.98279	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3.0	0	SC	0	30.0774	0	34.0912	0	3.99301	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4.0	0	SC	0	30.0255	0	34.0883	0	3.99907	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5.0	0	SC	0	30.0377	0	34.0896	0	3.99184	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6.0	0	SC	0	30.0053	0	34.0879	0	3.99476	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	7.0	0	SC	0	30.0081	0	34.0877	0	3.99528	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	8.0	0	SC	0	30.0031	0	34.0879	0	3.99361	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	9.0	0	SC	0	30.0019	0	34.0869	0	3.98840	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	10.0	0	SC	0	29.9768	0	34.0879	0	4.00478	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	11.0	0	SC	0	29.9634	0	34.0883	0	4.00759	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	12.0	0	SC	0	29.9312	0	34.0874	0	4.00703	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	13.0	0	SC	0	29.9074	0	34.0892	0	4.01486	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	14.0	0	SC	0	29.9097	0	34.0885	0	4.02437	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	15.0	0	SC	0	29.9010	0	34.0923	0	4.02015	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	16.0	0	SC	0	29.8999	0	34.0928	0	4.01015	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	17.0	0	SC	0	29.8983	0	34.0935	0	4.01922	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	18.0	0	SC	0	29.8915	0	34.0944	0	4.02236	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	19.0	0	SC	0	29.8964	0	34.0940	0	4.02169	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	20.0	0	SC	0	29.8886	0	34.0950	0	4.03110	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	21.0	0	SC	0	29.8827	0	34.0955	0	4.03377	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	22.0	0	SC	0	29.8719	0	34.0978	0	4.03895	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	23.0	0	SC	0	29.8670	0	34.0968	0	4.03352	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	24.0	0	SC	0	29.8603	0	34.1012	0	4.03739	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	25.0	0	SC	0	29.8533	0	34.1069	0	4.04532	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	26.0	0	SC	0	29.8585	0	34.1033	0	4.03801	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	27.0	0	SC	0	29.8230	0	34.1307	0	4.05699	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	28.0	0	SC	0	29.8295	0	34.1287	0	4.07065	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	29.0	0	SC	0	29.8122	0	34.1392	0	4.07358	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	30.0	0	SC	0	29.7495	0	34.1671	0	4.11409	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	31.0	0	SC	0	29.7450	0	34.1701	0	4.10556	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	32.0	0	SC	0	29.7126	0	34.1870	0	4.09676	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	33.0	0	SC	0	29.6960	0	34.1965	0	4.11795	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	34.0	0	SC	0	29.6893	0	34.1996	0	4.13276	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	35.0	0	SC	0	29.6772	0	34.2044	0	4.13940	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	36.0	0	SC	0	29.6070	0	34.2339	0	4.15167	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	37.0	0	SC	0	29.5918	0	34.2399	0	4.15996	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	38.0	0	SC	0	29.5301	0	34.2601	0	4.18622	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	39.0	0	SC	0	29.4957	0	34.2694	0	4.19332	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	40.0	0	SC	0	29.4357	0	34.2848	0	4.19776	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	41.0	0	SC	0	29.3806	0	34.2984	0	4.21046	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	42.0	0	SC	0	29.2968	0	34.3164	0	4.23663	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	43.0	0	SC	0	29.2543	0	34.3251	0	4.24618	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	44.0	0	SC	0	29.2220	0	34.3304	0	4.24949	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	45.0	0	SC	0	29.1670	0	34.3347	0	4.25734	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	46.0	0	SC	0	29.1212	0	34.3380	0	4.25273	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	47.0	0	SC	0	29.0958	0	34.3398	0	4.25352	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	48.0	0	SC	0	29.0552	0	34.3432	0	4.26270	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	49.0	0	SC	0	29.0446	0	34.3434	0	4.27308	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	50.0	0	SC	0	29.0265	0	34.3436	0	4.28160	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	51.0	0	SC	0	29.0092	0	34.3440	0	4.28264	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	52.0	0	SC	0	28.9936	0	34.3452	0	4.28337	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	53.0	0	SC	0	28.9772	0	34.3465	0	4.28527	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	54.0	0	SC	0	28.9543	0	34.3489	0	4.28047	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	55.0	0	SC	0	28.9611	0	34.3476	0	4.28636	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	56.0	0	SC	0	28.9488	0	34.3482	0	4.29544	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	57.0	0	SC	0	28.9548	0	34.3480	0	4.29407	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	58.0	0	SC	0	28.9297	0	34.3495	0	4.30199	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	59.0	0	SC	0	28.9120	0	34.3495	0	4.30303	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	60.0	0	SC	0	28.8788	0	34.3530	0	4.30453	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	61.0	0	SC	0	28.8640	0	34.3519	0	4.29654	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	62.0	0	SC	0	28.8506	0	34.3520	0	4.29967	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	63.0	0	SC	0	28.7937	0	34.3556	0	4.31453	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	64.0	0	SC	0	28.7228	0	34.3591	0	4.32275	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	65.0	0	SC	0	28.6727	0	34.3651	0	4.32446	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	66.0	0	SC	0	28.5478	0	34.3715	0	4.34309	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	67.0	0	SC	0	28.5252	0	34.3723	0	4.34568	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	68.0	0	SC	0	28.4755	0	34.3801	0	4.34244	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	69.0	0	SC	0	28.4504	0	34.3854	0	4.33795	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	70.0	0	SC	0	28.4525	0	34.3828	0	4.34048	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	71.0	0	SC	0	28.4558	0	34.3829	0	4.34167	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	72.0	0	SC	0	28.4500	0	34.3918	0	4.34827	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	73.0	0	SC	0	28.4505	0	34.3962	0	4.34492	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	74.0	0	SC	0	28.4472	0	34.3999	0	4.35555	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	75.0	0	SC	0	28.4400	0	34.4030	0	4.35861	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	76.0	0	SC	0	28.4142	0	34.4113	0	4.36054	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	77.0	0	SC	0	28.3789	0	34.4220	0	4.37045	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	78.0	0	SC	0	28.3551	0	34.4306	0	4.37373	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	79.0	0	SC	0	28.3464	0	34.4336	0	4.37490	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	80.0	0	SC	0	28.3257	0	34.4413	0	4.38706	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	81.0	0	SC	0	28.2900	0	34.4474	0	4.38524	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	82.0	0	SC	0	28.1895	0	34.4852	0	4.39577	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	83.0	0	SC	0	28.1861	0	34.4833	0	4.39167	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	84.0	0	SC	0	28.1458	0	34.5052	0	4.40042	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	85.0	0	SC	0	28.0809	0	34.5365	0	4.40271	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	86.0	0	SC	0	28.0055	0	34.5564	0	4.41665	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	87.0	0	SC	0	27.9248	0	34.5840	0	4.42814	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	88.0	0	SC	0	27.8518	0	34.6167	0	4.42478	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	89.0	0	SC	0	27.8525	0	34.6136	0	4.41341	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	90.0	0	SC	0	27.8271	0	34.6258	0	4.41826	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	91.0	0	SC	0	27.8012	0	34.6381	0	4.43041	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	92.0	0	SC	0	27.7622	0	34.6554	0	4.44552	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	93.0	0	SC	0	27.7429	0	34.6621	0	4.44874	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	94.0	0	SC	0	27.7114	0	34.6743	0	4.45787	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	95.0	0	SC	0	27.6320	0	34.7417	0	4.46418	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	96.0	0	SC	0	27.6377	0	34.7350	0	4.45416	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	97.0	0	SC	0	27.6145	0	34.7634	0	4.45959	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	98.0	0	SC	0	27.5993	0	34.7865	0	4.46218	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	99.0	0	SC	0	27.5964	0	34.7967	0	4.46093	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	100.0	0	SC	0	27.5723	0	34.8065	0	4.46846	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	101.0	0	SC	0	27.5460	0	34.8214	0	4.46918	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	102.0	0	SC	0	27.5428	0	34.8429	0	4.47093	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	103.0	0	SC	0	27.5335	0	34.8701	0	4.47947	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	104.0	0	SC	0	27.5021	0	34.8923	0	4.48191	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	105.0	0	SC	0	27.4875	0	34.9006	0	4.49537	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	106.0	0	SC	0	27.4016	0	34.9126	0	4.49389	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	107.0	0	SC	0	27.2294	0	34.9283	0	4.49312	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	108.0	0	SC	0	27.3332	0	34.9326	0	4.46340	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	109.0	0	SC	0	27.4039	0	34.9337	0	4.45914	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	110.0	0	SC	0	27.3505	0	34.9414	0	4.47929	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	111.0	0	SC	0	27.2670	0	34.9391	0	4.49624	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	112.0	0	SC	0	27.1819	0	34.9340	0	4.49802	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	113.0	0	SC	0	27.0740	0	34.9165	0	4.51292	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	114.0	0	SC	0	26.9524	0	34.8931	0	4.52910	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	115.0	0	SC	0	26.8602	0	34.8760	0	4.52292	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	116.0	0	SC	0	26.8174	0	34.8662	0	4.50096	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	117.0	0	SC	0	26.7297	0	34.8583	0	4.49113	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	118.0	0	SC	0	26.6979	0	34.8563	0	4.47706	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	119.0	0	SC	0	26.6821	0	34.8552	0	4.48204	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	120.0	0	SC	0	26.6568	0	34.8550	0	4.48182	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	121.0	0	SC	0	26.6186	0	34.8572	0	4.47400	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	122.0	0	SC	0	26.5443	0	34.8600	0	4.45471	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	123.0	0	SC	0	26.4774	0	34.8691	0	4.44106	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	124.0	0	SC	0	26.4077	0	34.8758	0	4.43211	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	125.0	0	SC	0	26.3545	0	34.8852	0	4.41618	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	126.0	0	SC	0	26.2459	0	34.8980	0	4.42225	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	127.0	0	SC	0	26.2048	0	34.8982	0	4.41759	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	128.0	0	SC	0	26.0267	0	34.9267	0	4.42585	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	129.0	0	SC	0	25.7686	0	34.9453	0	4.43622	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	130.0	0	SC	0	25.7889	0	34.9412	0	4.40403	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	131.0	0	SC	0	25.6378	0	34.9527	0	4.40476	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	132.0	0	SC	0	25.5484	0	34.9532	0	4.38825	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	133.0	0	SC	0	25.4377	0	34.9649	0	4.38702	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	134.0	0	SC	0	25.2546	0	34.9786	0	4.38259	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	135.0	0	SC	0	24.9385	0	34.9986	0	4.36947	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	136.0	0	SC	0	24.7342	0	35.0170	0	4.35362	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	137.0	0	SC	0	24.7400	0	35.0154	0	4.31786	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	138.0	0	SC	0	24.6605	0	35.0227	0	4.30515	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	139.0	0	SC	0	24.5754	0	35.0244	0	4.29849	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	140.0	0	SC	0	24.4752	0	35.0275	0	4.29408	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	141.0	0	SC	0	24.3991	0	35.0293	0	4.27811	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	142.0	0	SC	0	24.2794	0	35.0276	0	4.27848	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	143.0	0	SC	0	24.2037	0	35.0294	0	4.27079	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	144.0	0	SC	0	24.0952	0	35.0328	0	4.26489	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	145.0	0	SC	0	23.8232	0	35.0453	0	4.26305	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	146.0	0	SC	0	23.8262	0	35.0373	0	4.23253	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	147.0	0	SC	0	23.7165	0	35.0371	0	4.21520	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	148.0	0	SC	0	23.5524	0	35.0374	0	4.20357	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	149.0	0	SC	0	23.4756	0	35.0473	0	4.19577	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	150.0	0	SC	0	23.5104	0	35.0379	0	4.17341	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	151.0	0	SC	0	23.3661	0	35.0435	0	4.17622	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	152.0	0	SC	0	23.2073	0	35.0428	0	4.19043	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	153.0	0	SC	0	23.1380	0	35.0421	0	4.17518	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	154.0	0	SC	0	23.0185	0	35.0457	0	4.17296	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	155.0	0	SC	0	23.0154	0	35.0396	0	4.16054	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	156.0	0	SC	0	22.9622	0	35.0405	0	4.16369	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	157.0	0	SC	0	22.5712	0	35.0505	0	4.17079	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	158.0	0	SC	0	22.4496	0	35.0274	0	4.13592	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	159.0	0	SC	0	22.6971	0	35.0386	0	4.08346	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	160.0	0	SC	0	22.6312	0	35.0359	0	4.09848	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	161.0	0	SC	0	22.5286	0	35.0375	0	4.11468	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	162.0	0	SC	0	22.4025	0	35.0321	0	4.12672	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	163.0	0	SC	0	22.3051	0	35.0284	0	4.13032	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	164.0	0	SC	0	22.1025	0	35.0273	0	4.13564	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	165.0	0	SC	0	22.0483	0	35.0191	0	4.11388	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	166.0	0	SC	0	21.7690	0	35.0082	0	4.10227	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	167.0	0	SC	0	21.3513	0	34.9915	0	4.09652	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	168.0	0	SC	0	21.1452	0	34.9685	0	4.05295	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	169.0	0	SC	0	21.0805	0	34.9778	0	4.00646	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	170.0	0	SC	0	21.0423	0	34.9620	0	3.98441	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	171.0	0	SC	0	20.9444	0	34.9712	0	3.98084	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	172.0	0	SC	0	20.6963	0	34.9567	0	3.99354	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	173.0	0	SC	0	20.5423	0	34.9495	0	3.98923	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	174.0	0	SC	0	20.2655	0	34.9419	0	3.98712	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	175.0	0	SC	0	20.1622	0	34.9233	0	3.94975	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	176.0	0	SC	0	20.0571	0	34.9205	0	3.91662	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	177.0	0	SC	0	19.8115	0	34.9050	0	3.90745	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	178.0	0	SC	0	19.8146	0	34.8910	0	3.86279	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	179.0	0	SC	0	19.6505	0	34.8889	0	3.85427	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	180.0	0	SC	0	19.4934	0	34.8747	0	3.84429	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	181.0	0	SC	0	19.2194	0	34.8678	0	3.83955	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	182.0	0	SC	0	18.9909	0	34.8500	0	3.82532	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	183.0	0	SC	0	18.7922	0	34.8302	0	3.80173	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	184.0	0	SC	0	18.5694	0	34.8172	0	3.76523	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	185.0	0	SC	0	18.4296	0	34.8029	0	3.71791	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	186.0	0	SC	0	18.3613	0	34.7939	0	3.67686	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	187.0	0	SC	0	18.2148	0	34.7896	0	3.65986	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	188.0	0	SC	0	18.0586	0	34.7682	0	3.64566	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	189.0	0	SC	0	17.7748	0	34.7586	0	3.63680	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	190.0	0	SC	0	17.5050	0	34.7394	0	3.62723	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	191.0	0	SC	0	17.5751	0	34.7402	0	3.57413	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	192.0	0	SC	0	17.3282	0	34.7251	0	3.58020	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	193.0	0	SC	0	17.1695	0	34.7123	0	3.57095	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	194.0	0	SC	0	17.0422	0	34.7039	0	3.55625	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	195.0	0	SC	0	16.9614	0	34.6991	0	3.55344	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	196.0	0	SC	0	16.9289	0	34.6928	0	3.54477	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	197.0	0	SC	0	16.8522	0	34.6913	0	3.55635	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	198.0	0	SC	0	16.7146	0	34.6840	0	3.57978	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	199.0	0	SC	0	16.6551	0	34.6754	0	3.59261	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	200.0	0	SC	0	16.5731	0	34.6695	0	3.60296	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	201.0	0	SC	0	16.3591	0	34.6406	0	3.62760	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	202.0	0	SC	0	16.0936	0	34.6460	0	3.63772	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	203.0	0	SC	0	16.3267	0	34.6492	0	3.60054	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	204.0	0	SC	0	16.2016	0	34.6476	0	3.60638	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	205.0	0	SC	0	15.9473	0	34.6400	0	3.63888	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	206.0	0	SC	0	15.7113	0	34.6153	0	3.65392	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	207.0	0	SC	0	15.6296	0	34.6094	0	3.65008	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	208.0	0	SC	0	15.5421	0	34.6018	0	3.64147	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	209.0	0	SC	0	15.4874	0	34.5972	0	3.63343	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	210.0	0	SC	0	15.4158	0	34.5926	0	3.63081	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	211.0	0	SC	0	15.3069	0	34.5885	0	3.63498	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	212.0	0	SC	0	15.2191	0	34.5804	0	3.63173	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	213.0	0	SC	0	15.1066	0	34.5730	0	3.62708	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	214.0	0	SC	0	15.0372	0	34.5682	0	3.61819	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	215.0	0	SC	0	14.7415	0	34.5573	0	3.62843	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	216.0	0	SC	0	14.9390	0	34.5580	0	3.58907	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	217.0	0	SC	0	14.9889	0	34.5613	0	3.58069	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	218.0	0	SC	0	14.9139	0	34.5571	0	3.59794	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	219.0	0	SC	0	14.8708	0	34.5530	0	3.60596	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	220.0	0	SC	0	14.7743	0	34.5488	0	3.61820	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	221.0	0	SC	0	14.6539	0	34.5421	0	3.62664	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	222.0	0	SC	0	14.5242	0	34.5358	0	3.62088	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	223.0	0	SC	0	14.4437	0	34.5341	0	3.58973	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	224.0	0	SC	0	14.2427	0	34.5314	0	3.54534	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	225.0	0	SC	0	14.1399	0	34.5222	0	3.45973	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	226.0	0	SC	0	14.0942	0	34.5279	0	3.32424	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	227.0	0	SC	0	14.0169	0	34.5384	0	3.17602	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	228.0	0	SC	0	14.0344	0	34.5378	0	3.07845	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	229.0	0	SC	0	14.0317	0	34.5406	0	3.03223	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	230.0	0	SC	0	14.0016	0	34.5402	0	3.01077	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	231.0	0	SC	0	13.9579	0	34.5385	0	2.99915	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	232.0	0	SC	0	13.9264	0	34.5371	0	2.98355	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	233.0	0	SC	0	13.8888	0	34.5375	0	2.96602	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	234.0	0	SC	0	13.8624	0	34.5358	0	2.94627	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	235.0	0	SC	0	13.8304	0	34.5352	0	2.92675	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	236.0	0	SC	0	13.7895	0	34.5344	0	2.91103	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	237.0	0	SC	0	13.7492	0	34.5335	0	2.89985	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	238.0	0	SC	0	13.7263	0	34.5300	0	2.89129	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	239.0	0	SC	0	13.7027	0	34.5285	0	2.88028	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	240.0	0	SC	0	13.5730	0	34.5187	0	2.87321	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	241.0	0	SC	0	13.5735	0	34.5217	0	2.85147	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	242.0	0	SC	0	13.5295	0	34.5235	0	2.84103	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	243.0	0	SC	0	13.4355	0	34.5218	0	2.84142	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	244.0	0	SC	0	13.3575	0	34.5163	0	2.84411	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	245.0	0	SC	0	13.2743	0	34.5129	0	2.84437	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	246.0	0	SC	0	13.2002	0	34.5091	0	2.84432	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	247.0	0	SC	0	13.1838	0	34.5049	0	2.83765	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	248.0	0	SC	0	13.1430	0	34.5053	0	2.83154	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	249.0	0	SC	0	13.1271	0	34.5015	0	2.82572	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	250.0	0	SC	0	13.1361	0	34.5022	0	2.82043	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	251.0	0	SC	0	13.1145	0	34.5011	0	2.82360	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	252.0	0	SC	0	13.1045	0	34.5008	0	2.82421	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	253.0	0	SC	0	13.0948	0	34.4996	0	2.82679	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	254.0	0	SC	0	13.0808	0	34.4989	0	2.82660	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	255.0	0	SC	0	13.0717	0	34.4974	0	2.82809	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	256.0	0	SC	0	13.0611	0	34.4968	0	2.82673	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	257.0	0	SC	0	13.0456	0	34.4952	0	2.82811	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	258.0	0	SC	0	13.0309	0	34.4945	0	2.82442	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	259.0	0	SC	0	12.9970	0	34.4937	0	2.82709	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	260.0	0	SC	0	12.9802	0	34.4911	0	2.82241	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	261.0	0	SC	0	12.9662	0	34.4890	0	2.82013	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	262.0	0	SC	0	12.9481	0	34.4875	0	2.81482	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	263.0	0	SC	0	12.8815	0	34.4872	0	2.81467	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	264.0	0	SC	0	12.8705	0	34.4832	0	2.80971	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	265.0	0	SC	0	12.7944	0	34.4770	0	2.81353	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	266.0	0	SC	0	12.6295	0	34.4763	0	2.82604	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	267.0	0	SC	0	12.5065	0	34.4689	0	2.83901	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	268.0	0	SC	0	12.2912	0	34.4588	0	2.85410	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	269.0	0	SC	0	12.2607	0	34.4528	0	2.85267	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	270.0	0	SC	0	12.1532	0	34.4461	0	2.85366	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	271.0	0	SC	0	12.0730	0	34.4421	0	2.85358	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	272.0	0	SC	0	12.0664	0	34.4382	0	2.84774	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	273.0	0	SC	0	12.0482	0	34.4349	0	2.84737	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	274.0	0	SC	0	11.9995	0	34.4351	0	2.84462	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	275.0	0	SC	0	11.9724	0	34.4334	0	2.83623	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	276.0	0	SC	0	11.8884	0	34.4308	0	2.82869	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	277.0	0	SC	0	11.8534	0	34.4277	0	2.81650	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	278.0	0	SC	0	11.8325	0	34.4263	0	2.80497	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	279.0	0	SC	0	11.8127	0	34.4252	0	2.79151	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	280.0	0	SC	0	11.7967	0	34.4249	0	2.77950	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	281.0	0	SC	0	11.7265	0	34.4253	0	2.76787	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	282.0	0	SC	0	11.6795	0	34.4249	0	2.75673	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	283.0	0	SC	0	11.6644	0	34.4222	0	2.74221	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	284.0	0	SC	0	11.6365	0	34.4220	0	2.72683	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	285.0	0	SC	0	11.5914	0	34.4221	0	2.71871	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	286.0	0	SC	0	11.6270	0	34.4210	0	2.70944	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	287.0	0	SC	0	11.6168	0	34.4221	0	2.70452	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	288.0	0	SC	0	11.6115	0	34.4223	0	2.69648	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	289.0	0	SC	0	11.5907	0	34.4217	0	2.68259	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	290.0	0	SC	0	11.5326	0	34.4241	0	2.66746	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	291.0	0	SC	0	11.4798	0	34.4231	0	2.65017	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	292.0	0	SC	0	11.4213	0	34.4235	0	2.63513	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	293.0	0	SC	0	11.3780	0	34.4234	0	2.61845	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	294.0	0	SC	0	11.3696	0	34.4209	0	2.60304	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	295.0	0	SC	0	11.3568	0	34.4231	0	2.58605	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	296.0	0	SC	0	11.1972	0	34.4211	0	2.58307	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	297.0	0	SC	0	11.2380	0	34.4197	0	2.56983	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	298.0	0	SC	0	11.3161	0	34.4181	0	2.56108	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	299.0	0	SC	0	11.2627	0	34.4170	0	2.55919	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	300.0	0	SC	0	11.2203	0	34.4165	0	2.55483	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	301.0	0	SC	0	11.1513	0	34.4159	0	2.54554	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	302.0	0	SC	0	11.0615	0	34.4149	0	2.53681	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	303.0	0	SC	0	10.9952	0	34.4131	0	2.52041	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	304.0	0	SC	0	10.9301	0	34.4123	0	2.50002	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	305.0	0	SC	0	10.8842	0	34.4113	0	2.48041	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	306.0	0	SC	0	10.8581	0	34.4088	0	2.45655	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	307.0	0	SC	0	10.8510	0	34.4074	0	2.44690	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	308.0	0	SC	0	10.8513	0	34.4079	0	2.44450	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	309.0	0	SC	0	10.8434	0	34.4072	0	2.44111	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	310.0	0	SC	0	10.8228	0	34.4072	0	2.43581	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	311.0	0	SC	0	10.8059	0	34.4067	0	2.43071	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	312.0	0	SC	0	10.7679	0	34.4059	0	2.42567	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	313.0	0	SC	0	10.7572	0	34.4055	0	2.41942	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	314.0	0	SC	0	10.7069	0	34.4023	0	2.41210	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	315.0	0	SC	0	10.6920	0	34.4026	0	2.39885	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	316.0	0	SC	0	10.6856	0	34.4060	0	2.38349	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	317.0	0	SC	0	10.6852	0	34.4066	0	2.36885	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	318.0	0	SC	0	10.6740	0	34.4083	0	2.35633	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	319.0	0	SC	0	10.6677	0	34.4086	0	2.34870	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	320.0	0	SC	0	10.6613	0	34.4090	0	2.34092	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	321.0	0	SC	0	10.6533	0	34.4089	0	2.33315	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	322.0	0	SC	0	10.6406	0	34.4084	0	2.32603	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	323.0	0	SC	0	10.6221	0	34.4086	0	2.31440	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	324.0	0	SC	0	10.5935	0	34.4103	0	2.29819	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	325.0	0	SC	0	10.5561	0	34.4122	0	2.28134	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	326.0	0	SC	0	10.5402	0	34.4130	0	2.25557	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	327.0	0	SC	0	10.4887	0	34.4168	0	2.22131	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	328.0	0	SC	0	10.4447	0	34.4242	0	2.18257	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	329.0	0	SC	0	10.4022	0	34.4328	0	2.13972	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	330.0	0	SC	0	10.3927	0	34.4374	0	2.10125	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	331.0	0	SC	0	10.3921	0	34.4459	0	2.06941	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	332.0	0	SC	0	10.3945	0	34.4498	0	2.04534	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	333.0	0	SC	0	10.3898	0	34.4510	0	2.03159	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	334.0	0	SC	0	10.3779	0	34.4522	0	2.02395	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	335.0	0	SC	0	10.3733	0	34.4523	0	2.01704	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	336.0	0	SC	0	10.3655	0	34.4523	0	2.01109	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	337.0	0	SC	0	10.3501	0	34.4532	0	2.00485	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	338.0	0	SC	0	10.3364	0	34.4530	0	1.99654	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	339.0	0	SC	0	10.3309	0	34.4542	0	1.98039	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	340.0	0	SC	0	10.3258	0	34.4588	0	1.95697	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	341.0	0	SC	0	10.3076	0	34.4647	0	1.93066	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	342.0	0	SC	0	10.2622	0	34.4738	0	1.90502	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	343.0	0	SC	0	10.2282	0	34.4775	0	1.88306	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	344.0	0	SC	0	10.2175	0	34.4791	0	1.86495	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	345.0	0	SC	0	10.2114	0	34.4813	0	1.84853	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	346.0	0	SC	0	10.2031	0	34.4823	0	1.83737	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	347.0	0	SC	0	10.1860	0	34.4846	0	1.82568	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	348.0	0	SC	0	10.1762	0	34.4854	0	1.81582	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	349.0	0	SC	0	10.1564	0	34.4871	0	1.80793	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	350.0	0	SC	0	10.1450	0	34.4865	0	1.80061	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	351.0	0	SC	0	10.0970	0	34.4849	0	1.79491	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	352.0	0	SC	0	10.0698	0	34.4828	0	1.78687	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	353.0	0	SC	0	10.0409	0	34.4843	0	1.77848	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	354.0	0	SC	0	10.0314	0	34.4850	0	1.77433	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	355.0	0	SC	0	10.0010	0	34.4826	0	1.77361	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	356.0	0	SC	0	9.9640	0	34.4789	0	1.77659	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	357.0	0	SC	0	9.9180	0	34.4750	0	1.78342	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	358.0	0	SC	0	9.8873	0	34.4711	0	1.78469	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	359.0	0	SC	0	9.8572	0	34.4690	0	1.78336	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	360.0	0	SC	0	9.8253	0	34.4687	0	1.77183	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	361.0	0	SC	0	9.8133	0	34.4729	0	1.75619	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	362.0	0	SC	0	9.8254	0	34.4796	0	1.73914	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	363.0	0	SC	0	9.8048	0	34.4813	0	1.72571	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	364.0	0	SC	0	9.7314	0	34.4775	0	1.72119	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	365.0	0	SC	0	9.6985	0	34.4757	0	1.71579	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	366.0	0	SC	0	9.6231	0	34.4705	0	1.71449	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	367.0	0	SC	0	9.5563	0	34.4615	0	1.71555	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	368.0	0	SC	0	9.5190	0	34.4582	0	1.71315	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	369.0	0	SC	0	9.5099	0	34.4549	0	1.71123	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	370.0	0	SC	0	9.4783	0	34.4512	0	1.70952	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	371.0	0	SC	0	9.4371	0	34.4466	0	1.70994	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	372.0	0	SC	0	9.3861	0	34.4420	0	1.70807	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	373.0	0	SC	0	9.3225	0	34.4400	0	1.70236	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	374.0	0	SC	0	9.2620	0	34.4369	0	1.69769	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	375.0	0	SC	0	9.2118	0	34.4372	0	1.68817	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	376.0	0	SC	0	9.1853	0	34.4374	0	1.68071	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	377.0	0	SC	0	9.1600	0	34.4372	0	1.67350	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	378.0	0	SC	0	9.1340	0	34.4376	0	1.67037	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	379.0	0	SC	0	9.0881	0	34.4358	0	1.67207	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	380.0	0	SC	0	9.0579	0	34.4346	0	1.67333	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	381.0	0	SC	0	8.9900	0	34.4318	0	1.67490	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	382.0	0	SC	0	8.9397	0	34.4288	0	1.67420	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	383.0	0	SC	0	8.9019	0	34.4280	0	1.67189	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	384.0	0	SC	0	8.8554	0	34.4258	0	1.66922	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	385.0	0	SC	0	8.8015	0	34.4206	0	1.66911	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	386.0	0	SC	0	8.7581	0	34.4170	0	1.66681	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	387.0	0	SC	0	8.7329	0	34.4144	0	1.66419	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	388.0	0	SC	0	8.6988	0	34.4110	0	1.66305	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	389.0	0	SC	0	8.6795	0	34.4096	0	1.65716	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	390.0	0	SC	0	8.6686	0	34.4095	0	1.65129	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	391.0	0	SC	0	8.6706	0	34.4106	0	1.64234	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	392.0	0	SC	0	8.6857	0	34.4166	0	1.63331	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	393.0	0	SC	0	8.6927	0	34.4203	0	1.62587	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	394.0	0	SC	0	8.6919	0	34.4212	0	1.62176	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	395.0	0	SC	0	8.6874	0	34.4214	0	1.61956	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	396.0	0	SC	0	8.6833	0	34.4208	0	1.61797	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	397.0	0	SC	0	8.6723	0	34.4202	0	1.61622	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	398.0	0	SC	0	8.6463	0	34.4186	0	1.61477	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	399.0	0	SC	0	8.6284	0	34.4170	0	1.61531	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	400.0	0	SC	0	8.6118	0	34.4165	0	1.61353	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	401.0	0	SC	0	8.5957	0	34.4158	0	1.61367	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	402.0	0	SC	0	8.5824	0	34.4160	0	1.61000	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	403.0	0	SC	0	8.5795	0	34.4207	0	1.60624	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	404.0	0	SC	0	8.6067	0	34.4320	0	1.59947	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	405.0	0	SC	0	8.6299	0	34.4428	0	1.59003	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	406.0	0	SC	0	8.6407	0	34.4515	0	1.58579	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	407.0	0	SC	0	8.6270	0	34.4537	0	1.58198	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	408.0	0	SC	0	8.6155	0	34.4553	0	1.58091	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	409.0	0	SC	0	8.6025	0	34.4575	0	1.57657	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	410.0	0	SC	0	8.5709	0	34.4624	0	1.57614	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	411.0	0	SC	0	8.5546	0	34.4630	0	1.57127	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	412.0	0	SC	0	8.5358	0	34.4652	0	1.56986	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	413.0	0	SC	0	8.5266	0	34.4661	0	1.56867	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	414.0	0	SC	0	8.5370	0	34.4704	0	1.56636	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	415.0	0	SC	0	8.5375	0	34.4730	0	1.56652	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	416.0	0	SC	0	8.5393	0	34.4727	0	1.56630	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	417.0	0	SC	0	8.5333	0	34.4729	0	1.56535	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	418.0	0	SC	0	8.5186	0	34.4736	0	1.56419	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	419.0	0	SC	0	8.5062	0	34.4741	0	1.56201	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	420.0	0	SC	0	8.4734	0	34.4747	0	1.56110	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	421.0	0	SC	0	8.4553	0	34.4739	0	1.56107	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	422.0	0	SC	0	8.4318	0	34.4749	0	1.55963	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	423.0	0	SC	0	8.4027	0	34.4766	0	1.55963	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	424.0	0	SC	0	8.3668	0	34.4768	0	1.56183	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	425.0	0	SC	0	8.3519	0	34.4779	0	1.56210	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	426.0	0	SC	0	8.3333	0	34.4788	0	1.56292	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	427.0	0	SC	0	8.3167	0	34.4794	0	1.56509	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	428.0	0	SC	0	8.2862	0	34.4811	0	1.56634	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	429.0	0	SC	0	8.2756	0	34.4814	0	1.56768	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	430.0	0	SC	0	8.2292	0	34.4839	0	1.56828	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	431.0	0	SC	0	8.1945	0	34.4831	0	1.56742	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	432.0	0	SC	0	8.1670	0	34.4846	0	1.56737	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	433.0	0	SC	0	8.1419	0	34.4841	0	1.56465	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	434.0	0	SC	0	8.1273	0	34.4835	0	1.56244	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	435.0	0	SC	0	8.1110	0	34.4832	0	1.56012	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	436.0	0	SC	0	8.0889	0	34.4830	0	1.55938	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	437.0	0	SC	0	8.0737	0	34.4832	0	1.55649	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	438.0	0	SC	0	8.0635	0	34.4828	0	1.55614	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	439.0	0	SC	0	8.0437	0	34.4827	0	1.55453	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	440.0	0	SC	0	8.0268	0	34.4817	0	1.55375	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	441.0	0	SC	0	8.0126	0	34.4814	0	1.55247	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	442.0	0	SC	0	7.9976	0	34.4822	0	1.55290	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	443.0	0	SC	0	7.9896	0	34.4818	0	1.55412	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	444.0	0	SC	0	7.9592	0	34.4837	0	1.55768	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	445.0	0	SC	0	7.9438	0	34.4846	0	1.56125	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	446.0	0	SC	0	7.9357	0	34.4847	0	1.56541	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	447.0	0	SC	0	7.9188	0	34.4864	0	1.56989	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	448.0	0	SC	0	7.9057	0	34.4872	0	1.57536	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	449.0	0	SC	0	7.8857	0	34.4891	0	1.57909	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	450.0	0	SC	0	7.8691	0	34.4904	0	1.58486	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	451.0	0	SC	0	7.8476	0	34.4908	0	1.58813	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	452.0	0	SC	0	7.8253	0	34.4901	0	1.59128	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	453.0	0	SC	0	7.7851	0	34.4916	0	1.59655	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	454.0	0	SC	0	7.7665	0	34.4921	0	1.59947	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	455.0	0	SC	0	7.7396	0	34.4938	0	1.60096	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	456.0	0	SC	0	7.6884	0	34.4940	0	1.60367	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	457.0	0	SC	0	7.6557	0	34.4934	0	1.60264	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	458.0	0	SC	0	7.6145	0	34.4945	0	1.60243	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	459.0	0	SC	0	7.5809	0	34.4940	0	1.60028	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	460.0	0	SC	0	7.5582	0	34.4938	0	1.59655	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	461.0	0	SC	0	7.5436	0	34.4935	0	1.59408	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	462.0	0	SC	0	7.5282	0	34.4932	0	1.59005	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	463.0	0	SC	0	7.5213	0	34.4928	0	1.58874	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	464.0	0	SC	0	7.5135	0	34.4921	0	1.58703	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	465.0	0	SC	0	7.5012	0	34.4918	0	1.58635	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	466.0	0	SC	0	7.4787	0	34.4911	0	1.58491	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	467.0	0	SC	0	7.4616	0	34.4903	0	1.58479	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	468.0	0	SC	0	7.4430	0	34.4897	0	1.58331	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	469.0	0	SC	0	7.4328	0	34.4890	0	1.58101	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	470.0	0	SC	0	7.4148	0	34.4887	0	1.58066	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	471.0	0	SC	0	7.4025	0	34.4876	0	1.57901	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	472.0	0	SC	0	7.3933	0	34.4872	0	1.58038	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	473.0	0	SC	0	7.3866	0	34.4872	0	1.57939	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	474.0	0	SC	0	7.3820	0	34.4869	0	1.58166	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	475.0	0	SC	0	7.3773	0	34.4867	0	1.58200	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	476.0	0	SC	0	7.3703	0	34.4869	0	1.58419	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	477.0	0	SC	0	7.3445	0	34.4870	0	1.58752	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	478.0	0	SC	0	7.3239	0	34.4870	0	1.59011	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	479.0	0	SC	0	7.3034	0	34.4873	0	1.59391	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	480.0	0	SC	0	7.2922	0	34.4879	0	1.59612	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	481.0	0	SC	0	7.2880	0	34.4880	0	1.59731	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	482.0	0	SC	0	7.2662	0	34.4884	0	1.60135	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	483.0	0	SC	0	7.2539	0	34.4892	0	1.60262	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	484.0	0	SC	0	7.2333	0	34.4895	0	1.60604	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	485.0	0	SC	0	7.1991	0	34.4900	0	1.60787	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	486.0	0	SC	0	7.1805	0	34.4897	0	1.61062	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	487.0	0	SC	0	7.1752	0	34.4896	0	1.60906	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	488.0	0	SC	0	7.1748	0	34.4894	0	1.61107	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	489.0	0	SC	0	7.1730	0	34.4895	0	1.61014	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	490.0	0	SC	0	7.1698	0	34.4897	0	1.61256	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	491.0	0	SC	0	7.1651	0	34.4902	0	1.61366	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	492.0	0	SC	0	7.1595	0	34.4902	0	1.61774	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	493.0	0	SC	0	7.1485	0	34.4906	0	1.62130	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	494.0	0	SC	0	7.1395	0	34.4913	0	1.62503	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	495.0	0	SC	0	7.1243	0	34.4917	0	1.62843	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	496.0	0	SC	0	7.1073	0	34.4924	0	1.63143	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	497.0	0	SC	0	7.0874	0	34.4924	0	1.63342	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	498.0	0	SC	0	7.0727	0	34.4929	0	1.63374	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	499.0	0	SC	0	7.0553	0	34.4919	0	1.63366	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	500.0	0	SC	0	7.0477	0	34.4923	0	1.63204	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	501.0	0	SC	0	7.0314	0	34.4914	0	1.63265	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	502.0	0	SC	0	7.0072	0	34.4909	0	1.63282	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	503.0	0	SC	0	6.9942	0	34.4911	0	1.63498	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	504.0	0	SC	0	6.9852	0	34.4913	0	1.63482	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	505.0	0	SC	0	6.9776	0	34.4917	0	1.63789	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	506.0	0	SC	0	6.9715	0	34.4920	0	1.63827	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	507.0	0	SC	0	6.9651	0	34.4927	0	1.64064	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	508.0	0	SC	0	6.9595	0	34.4929	0	1.64251	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	509.0	0	SC	0	6.9515	0	34.4934	0	1.64454	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	510.0	0	SC	0	6.9477	0	34.4934	0	1.64501	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	511.0	0	SC	0	6.9424	0	34.4934	0	1.64611	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	512.0	0	SC	0	6.9380	0	34.4933	0	1.64368	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	513.0	0	SC	0	6.9342	0	34.4930	0	1.64419	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	514.0	0	SC	0	6.9324	0	34.4929	0	1.64230	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	515.0	0	SC	0	6.9306	0	34.4928	0	1.64300	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	516.0	0	SC	0	6.9280	0	34.4928	0	1.64246	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	517.0	0	SC	0	6.9278	0	34.4924	0	1.64095	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	518.0	0	SC	0	6.9246	0	34.4923	0	1.64109	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	519.0	0	SC	0	6.9192	0	34.4923	0	1.64135	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	520.0	0	SC	0	6.9074	0	34.4925	0	1.64219	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	521.0	0	SC	0	6.8974	0	34.4923	0	1.64248	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	522.0	0	SC	0	6.8872	0	34.4923	0	1.64427	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	523.0	0	SC	0	6.8817	0	34.4921	0	1.64350	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	524.0	0	SC	0	6.8773	0	34.4922	0	1.64728	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	525.0	0	SC	0	6.8746	0	34.4923	0	1.64728	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	526.0	0	SC	0	6.8689	0	34.4933	0	1.65135	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	527.0	0	SC	0	6.8635	0	34.4949	0	1.65487	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	528.0	0	SC	0	6.8608	0	34.4955	0	1.65796	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	529.0	0	SC	0	6.8548	0	34.4964	0	1.66244	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	530.0	0	SC	0	6.8519	0	34.4970	0	1.66606	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	531.0	0	SC	0	6.8500	0	34.4979	0	1.67069	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	532.0	0	SC	0	6.8495	0	34.4988	0	1.67374	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	533.0	0	SC	0	6.8486	0	34.4996	0	1.67913	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	534.0	0	SC	0	6.8485	0	34.5007	0	1.68440	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	535.0	0	SC	0	6.8503	0	34.5028	0	1.68873	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	536.0	0	SC	0	6.8532	0	34.5048	0	1.69246	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	537.0	0	SC	0	6.8511	0	34.5061	0	1.69379	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	538.0	0	SC	0	6.8453	0	34.5063	0	1.69382	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	539.0	0	SC	0	6.8435	0	34.5062	0	1.69325	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	540.0	0	SC	0	6.8422	0	34.5062	0	1.69544	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	541.0	0	SC	0	6.8412	0	34.5063	0	1.69503	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	542.0	0	SC	0	6.8404	0	34.5065	0	1.69695	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	543.0	0	SC	0	6.8394	0	34.5065	0	1.69621	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	544.0	0	SC	0	6.8388	0	34.5065	0	1.69803	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	545.0	0	SC	0	6.8380	0	34.5068	0	1.69866	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	546.0	0	SC	0	6.8379	0	34.5067	0	1.70025	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	547.0	0	SC	0	6.8374	0	34.5068	0	1.70059	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	548.0	0	SC	0	6.8363	0	34.5068	0	1.70128	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	549.0	0	SC	0	6.8345	0	34.5070	0	1.70005	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	550.0	0	SC	0	6.8334	0	34.5069	0	1.70258	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	551.0	0	SC	0	6.8319	0	34.5068	0	1.70203	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	552.0	0	SC	0	6.8314	0	34.5067	0	1.70155	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	553.0	0	SC	0	6.8294	0	34.5067	0	1.70139	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	554.0	0	SC	0	6.8257	0	34.5067	0	1.70139	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	555.0	0	SC	0	6.8189	0	34.5065	0	1.70084	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	556.0	0	SC	0	6.8080	0	34.5067	0	1.70045	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	557.0	0	SC	0	6.7935	0	34.5064	0	1.70129	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	558.0	0	SC	0	6.7909	0	34.5063	0	1.69983	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	559.0	0	SC	0	6.7894	0	34.5063	0	1.70277	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	560.0	0	SC	0	6.7870	0	34.5066	0	1.70394	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	561.0	0	SC	0	6.7795	0	34.5073	0	1.70761	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	562.0	0	SC	0	6.7743	0	34.5077	0	1.71148	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	563.0	0	SC	0	6.7722	0	34.5081	0	1.71325	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	564.0	0	SC	0	6.7703	0	34.5082	0	1.71462	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	565.0	0	SC	0	6.7684	0	34.5084	0	1.71498	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	566.0	0	SC	0	6.7663	0	34.5083	0	1.71429	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	567.0	0	SC	0	6.7634	0	34.5083	0	1.71482	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	568.0	0	SC	0	6.7598	0	34.5081	0	1.71423	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	569.0	0	SC	0	6.7574	0	34.5082	0	1.71392	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	570.0	0	SC	0	6.7540	0	34.5083	0	1.71334	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	571.0	0	SC	0	6.7476	0	34.5085	0	1.70776	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	572.0	0	SC	0	6.7354	0	34.5080	0	1.70086	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	573.0	0	SC	0	6.7193	0	34.5061	0	1.69275	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	574.0	0	SC	0	6.7073	0	34.5045	0	1.68369	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	575.0	0	SC	0	6.6982	0	34.5035	0	1.67716	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	576.0	0	SC	0	6.6937	0	34.5030	0	1.67051	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	577.0	0	SC	0	6.6900	0	34.5024	0	1.66814	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	578.0	0	SC	0	6.6851	0	34.5022	0	1.66660	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	579.0	0	SC	0	6.6780	0	34.5022	0	1.66735	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	580.0	0	SC	0	6.6766	0	34.5021	0	1.66715	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	581.0	0	SC	0	6.6736	0	34.5023	0	1.66765	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	582.0	0	SC	0	6.6707	0	34.5023	0	1.66903	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	583.0	0	SC	0	6.6684	0	34.5026	0	1.66726	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	584.0	0	SC	0	6.6631	0	34.5025	0	1.66482	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	585.0	0	SC	0	6.6492	0	34.5027	0	1.66127	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	586.0	0	SC	0	6.6313	0	34.5016	0	1.65997	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	587.0	0	SC	0	6.6202	0	34.5021	0	1.65759	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	588.0	0	SC	0	6.6154	0	34.5030	0	1.65988	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	589.0	0	SC	0	6.6107	0	34.5045	0	1.65945	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	590.0	0	SC	0	6.6042	0	34.5055	0	1.65815	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	591.0	0	SC	0	6.5921	0	34.5063	0	1.65470	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	592.0	0	SC	0	6.5926	0	34.5089	0	1.65066	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	593.0	0	SC	0	6.5984	0	34.5101	0	1.64571	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	594.0	0	SC	0	6.5975	0	34.5104	0	1.64244	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	595.0	0	SC	0	6.5948	0	34.5109	0	1.63691	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	596.0	0	SC	0	6.5921	0	34.5107	0	1.63393	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	597.0	0	SC	0	6.5855	0	34.5108	0	1.62874	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	598.0	0	SC	0	6.5769	0	34.5110	0	1.62493	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	599.0	0	SC	0	6.5665	0	34.5115	0	1.62446	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	600.0	0	SC	0	6.5469	0	34.5114	0	1.62939	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	601.0	0	SC	0	6.5382	0	34.5115	0	1.63883	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	602.0	0	SC	0	6.5289	0	34.5117	0	1.65195	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	603.0	0	SC	0	6.5257	0	34.5116	0	1.66237	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	604.0	0	SC	0	6.5205	0	34.5111	0	1.67247	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	605.0	0	SC	0	6.5122	0	34.5109	0	1.67848	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	606.0	0	SC	0	6.5005	0	34.5112	0	1.68314	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	607.0	0	SC	0	6.4816	0	34.5106	0	1.68652	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	608.0	0	SC	0	6.4721	0	34.5111	0	1.68788	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	609.0	0	SC	0	6.4661	0	34.5110	0	1.68719	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	610.0	0	SC	0	6.4574	0	34.5111	0	1.68745	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	611.0	0	SC	0	6.4533	0	34.5112	0	1.68657	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	612.0	0	SC	0	6.4451	0	34.5115	0	1.68438	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	613.0	0	SC	0	6.4378	0	34.5118	0	1.68491	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	614.0	0	SC	0	6.4291	0	34.5120	0	1.68422	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	615.0	0	SC	0	6.4230	0	34.5123	0	1.68348	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	616.0	0	SC	0	6.4201	0	34.5123	0	1.68373	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	617.0	0	SC	0	6.4187	0	34.5124	0	1.68212	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	618.0	0	SC	0	6.4156	0	34.5124	0	1.68207	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	619.0	0	SC	0	6.4132	0	34.5124	0	1.68033	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	620.0	0	SC	0	6.4103	0	34.5124	0	1.67988	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	621.0	0	SC	0	6.4035	0	34.5126	0	1.67764	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	622.0	0	SC	0	6.4001	0	34.5125	0	1.67418	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	623.0	0	SC	0	6.3985	0	34.5129	0	1.67068	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	624.0	0	SC	0	6.3967	0	34.5134	0	1.66630	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	625.0	0	SC	0	6.3932	0	34.5136	0	1.66687	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	626.0	0	SC	0	6.3864	0	34.5135	0	1.66925	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	627.0	0	SC	0	6.3780	0	34.5131	0	1.67121	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	628.0	0	SC	0	6.3727	0	34.5122	0	1.67157	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	629.0	0	SC	0	6.3653	0	34.5123	0	1.67132	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	630.0	0	SC	0	6.3572	0	34.5124	0	1.67214	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	631.0	0	SC	0	6.3447	0	34.5130	0	1.67105	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	632.0	0	SC	0	6.3349	0	34.5131	0	1.67330	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	633.0	0	SC	0	6.3219	0	34.5132	0	1.67453	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	634.0	0	SC	0	6.3148	0	34.5128	0	1.67424	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	635.0	0	SC	0	6.3017	0	34.5130	0	1.67429	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	636.0	0	SC	0	6.2912	0	34.5131	0	1.67331	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	637.0	0	SC	0	6.2845	0	34.5130	0	1.67062	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	638.0	0	SC	0	6.2792	0	34.5128	0	1.66526	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	639.0	0	SC	0	6.2722	0	34.5130	0	1.65965	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	640.0	0	SC	0	6.2661	0	34.5131	0	1.64940	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	641.0	0	SC	0	6.2588	0	34.5136	0	1.64197	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	642.0	0	SC	0	6.2463	0	34.5142	0	1.63674	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	643.0	0	SC	0	6.2435	0	34.5141	0	1.63305	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	644.0	0	SC	0	6.2406	0	34.5145	0	1.63011	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	645.0	0	SC	0	6.2358	0	34.5146	0	1.62993	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	646.0	0	SC	0	6.2326	0	34.5147	0	1.63033	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	647.0	0	SC	0	6.2280	0	34.5147	0	1.63049	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	648.0	0	SC	0	6.2206	0	34.5148	0	1.63111	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	649.0	0	SC	0	6.2095	0	34.5149	0	1.62966	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	650.0	0	SC	0	6.1963	0	34.5147	0	1.62836	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	651.0	0	SC	0	6.1821	0	34.5152	0	1.62435	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	652.0	0	SC	0	6.1708	0	34.5152	0	1.62353	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	653.0	0	SC	0	6.1636	0	34.5155	0	1.62249	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	654.0	0	SC	0	6.1571	0	34.5159	0	1.62186	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	655.0	0	SC	0	6.1526	0	34.5165	0	1.62194	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	656.0	0	SC	0	6.1482	0	34.5166	0	1.62218	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	657.0	0	SC	0	6.1467	0	34.5167	0	1.62123	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	658.0	0	SC	0	6.1454	0	34.5166	0	1.62373	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	659.0	0	SC	0	6.1420	0	34.5168	0	1.62343	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	660.0	0	SC	0	6.1345	0	34.5171	0	1.62602	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	661.0	0	SC	0	6.1239	0	34.5177	0	1.62788	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	662.0	0	SC	0	6.1139	0	34.5182	0	1.63087	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	663.0	0	SC	0	6.1075	0	34.5185	0	1.63283	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	664.0	0	SC	0	6.0996	0	34.5186	0	1.63437	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	665.0	0	SC	0	6.0936	0	34.5190	0	1.63597	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	666.0	0	SC	0	6.0906	0	34.5190	0	1.63639	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	667.0	0	SC	0	6.0819	0	34.5191	0	1.63645	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	668.0	0	SC	0	6.0783	0	34.5190	0	1.63485	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	669.0	0	SC	0	6.0696	0	34.5191	0	1.63285	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	670.0	0	SC	0	6.0633	0	34.5194	0	1.63236	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	671.0	0	SC	0	6.0526	0	34.5195	0	1.63046	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	672.0	0	SC	0	6.0483	0	34.5193	0	1.63000	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	673.0	0	SC	0	6.0451	0	34.5194	0	1.62707	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	674.0	0	SC	0	6.0398	0	34.5192	0	1.62637	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	675.0	0	SC	0	6.0281	0	34.5195	0	1.62487	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	676.0	0	SC	0	6.0152	0	34.5193	0	1.62405	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	677.0	0	SC	0	6.0111	0	34.5192	0	1.62452	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	678.0	0	SC	0	6.0088	0	34.5193	0	1.62574	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	679.0	0	SC	0	6.0076	0	34.5194	0	1.62743	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	680.0	0	SC	0	6.0057	0	34.5195	0	1.62943	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	681.0	0	SC	0	6.0044	0	34.5198	0	1.63270	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	682.0	0	SC	0	6.0037	0	34.5198	0	1.63384	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	683.0	0	SC	0	6.0031	0	34.5199	0	1.63720	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	684.0	0	SC	0	6.0013	0	34.5201	0	1.63751	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	685.0	0	SC	0	6.0007	0	34.5201	0	1.63896	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	686.0	0	SC	0	5.9991	0	34.5200	0	1.63833	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	687.0	0	SC	0	5.9961	0	34.5201	0	1.63909	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	688.0	0	SC	0	5.9928	0	34.5201	0	1.63927	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	689.0	0	SC	0	5.9903	0	34.5200	0	1.63956	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	690.0	0	SC	0	5.9881	0	34.5199	0	1.63840	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	691.0	0	SC	0	5.9832	0	34.5200	0	1.63621	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	692.0	0	SC	0	5.9785	0	34.5199	0	1.63682	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	693.0	0	SC	0	5.9716	0	34.5201	0	1.63568	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	694.0	0	SC	0	5.9605	0	34.5200	0	1.63362	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	695.0	0	SC	0	5.9489	0	34.5205	0	1.63014	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	696.0	0	SC	0	5.9220	0	34.5210	0	1.62803	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	697.0	0	SC	0	5.9114	0	34.5210	0	1.62527	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	698.0	0	SC	0	5.9058	0	34.5209	0	1.62359	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	699.0	0	SC	0	5.8986	0	34.5210	0	1.62089	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	700.0	0	SC	0	5.8861	0	34.5212	0	1.61658	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	701.0	0	SC	0	5.8746	0	34.5214	0	1.61545	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	702.0	0	SC	0	5.8645	0	34.5216	0	1.61342	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	703.0	0	SC	0	5.8594	0	34.5215	0	1.61199	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	704.0	0	SC	0	5.8537	0	34.5217	0	1.61088	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	705.0	0	SC	0	5.8478	0	34.5218	0	1.60975	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	706.0	0	SC	0	5.8415	0	34.5217	0	1.60799	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	707.0	0	SC	0	5.8344	0	34.5219	0	1.60801	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	708.0	0	SC	0	5.8297	0	34.5216	0	1.60672	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	709.0	0	SC	0	5.8194	0	34.5217	0	1.60700	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	710.0	0	SC	0	5.8103	0	34.5219	0	1.60704	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	711.0	0	SC	0	5.8009	0	34.5218	0	1.60556	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	712.0	0	SC	0	5.7891	0	34.5223	0	1.60633	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	713.0	0	SC	0	5.7806	0	34.5222	0	1.60780	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	714.0	0	SC	0	5.7793	0	34.5223	0	1.60490	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	715.0	0	SC	0	5.7772	0	34.5222	0	1.60566	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	716.0	0	SC	0	5.7761	0	34.5222	0	1.60555	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	717.0	0	SC	0	5.7747	0	34.5222	0	1.60367	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	718.0	0	SC	0	5.7738	0	34.5220	0	1.60410	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	719.0	0	SC	0	5.7723	0	34.5220	0	1.60494	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	720.0	0	SC	0	5.7696	0	34.5221	0	1.60482	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	721.0	0	SC	0	5.7663	0	34.5218	0	1.60540	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	722.0	0	SC	0	5.7629	0	34.5220	0	1.60302	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	723.0	0	SC	0	5.7595	0	34.5217	0	1.60410	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	724.0	0	SC	0	5.7582	0	34.5217	0	1.60326	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	725.0	0	SC	0	5.7529	0	34.5217	0	1.60299	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	726.0	0	SC	0	5.7412	0	34.5218	0	1.60585	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	727.0	0	SC	0	5.7366	0	34.5219	0	1.60587	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	728.0	0	SC	0	5.7237	0	34.5224	0	1.60715	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	729.0	0	SC	0	5.7175	0	34.5229	0	1.60614	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	730.0	0	SC	0	5.7071	0	34.5233	0	1.60516	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	731.0	0	SC	0	5.7021	0	34.5233	0	1.60279	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	732.0	0	SC	0	5.6980	0	34.5231	0	1.60091	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	733.0	0	SC	0	5.6915	0	34.5233	0	1.59689	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	734.0	0	SC	0	5.6808	0	34.5230	0	1.59424	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	735.0	0	SC	0	5.6770	0	34.5231	0	1.59220	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	736.0	0	SC	0	5.6735	0	34.5229	0	1.58774	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	737.0	0	SC	0	5.6690	0	34.5230	0	1.58621	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	738.0	0	SC	0	5.6663	0	34.5228	0	1.58362	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	739.0	0	SC	0	5.6615	0	34.5227	0	1.58083	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	740.0	0	SC	0	5.6578	0	34.5226	0	1.57913	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	741.0	0	SC	0	5.6524	0	34.5228	0	1.57727	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	742.0	0	SC	0	5.6460	0	34.5228	0	1.57721	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	743.0	0	SC	0	5.6404	0	34.5229	0	1.57795	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	744.0	0	SC	0	5.6355	0	34.5232	0	1.57564	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	745.0	0	SC	0	5.6330	0	34.5235	0	1.57464	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	746.0	0	SC	0	5.6283	0	34.5232	0	1.57227	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	747.0	0	SC	0	5.6252	0	34.5230	0	1.56831	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	748.0	0	SC	0	5.6199	0	34.5229	0	1.56680	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	749.0	0	SC	0	5.6182	0	34.5227	0	1.56634	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	750.0	0	SC	0	5.6180	0	34.5225	0	1.56499	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	751.0	0	SC	0	5.6181	0	34.5228	0	1.56406	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	752.0	0	SC	0	5.6174	0	34.5228	0	1.56400	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	753.0	0	SC	0	5.6139	0	34.5227	0	1.56244	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	754.0	0	SC	0	5.6077	0	34.5226	0	1.56204	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	755.0	0	SC	0	5.6016	0	34.5226	0	1.55788	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	756.0	0	SC	0	5.5945	0	34.5223	0	1.55556	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	757.0	0	SC	0	5.5899	0	34.5225	0	1.55190	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	758.0	0	SC	0	5.5817	0	34.5230	0	1.54768	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	759.0	0	SC	0	5.5648	0	34.5224	0	1.54555	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	760.0	0	SC	0	5.5634	0	34.5222	0	1.54315	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	761.0	0	SC	0	5.5610	0	34.5223	0	1.54176	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	762.0	0	SC	0	5.5582	0	34.5224	0	1.54124	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	763.0	0	SC	0	5.5548	0	34.5225	0	1.53961	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	764.0	0	SC	0	5.5478	0	34.5227	0	1.53589	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	765.0	0	SC	0	5.5376	0	34.5227	0	1.53374	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	766.0	0	SC	0	5.5302	0	34.5223	0	1.53043	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	767.0	0	SC	0	5.5256	0	34.5223	0	1.52805	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	768.0	0	SC	0	5.5185	0	34.5220	0	1.52515	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	769.0	0	SC	0	5.5135	0	34.5217	0	1.52593	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	770.0	0	SC	0	5.5121	0	34.5215	0	1.52473	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	771.0	0	SC	0	5.5103	0	34.5218	0	1.52554	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	772.0	0	SC	0	5.5069	0	34.5218	0	1.52547	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	773.0	0	SC	0	5.5030	0	34.5217	0	1.52645	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	774.0	0	SC	0	5.4984	0	34.5218	0	1.52825	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	775.0	0	SC	0	5.4905	0	34.5220	0	1.52868	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	776.0	0	SC	0	5.4847	0	34.5217	0	1.52775	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	777.0	0	SC	0	5.4777	0	34.5216	0	1.52850	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	778.0	0	SC	0	5.4711	0	34.5218	0	1.52772	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	779.0	0	SC	0	5.4695	0	34.5217	0	1.52715	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	780.0	0	SC	0	5.4635	0	34.5216	0	1.52668	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	781.0	0	SC	0	5.4534	0	34.5220	0	1.52648	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	782.0	0	SC	0	5.4438	0	34.5225	0	1.52607	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	783.0	0	SC	0	5.4313	0	34.5235	0	1.52541	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	784.0	0	SC	0	5.4186	0	34.5243	0	1.52628	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	785.0	0	SC	0	5.4141	0	34.5241	0	1.52644	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	786.0	0	SC	0	5.4068	0	34.5245	0	1.52691	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	787.0	0	SC	0	5.3951	0	34.5251	0	1.52665	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	788.0	0	SC	0	5.3881	0	34.5252	0	1.52701	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	789.0	0	SC	0	5.3869	0	34.5253	0	1.52799	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	790.0	0	SC	0	5.3862	0	34.5253	0	1.52702	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	791.0	0	SC	0	5.3867	0	34.5252	0	1.52765	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	792.0	0	SC	0	5.3851	0	34.5252	0	1.52701	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	793.0	0	SC	0	5.3857	0	34.5251	0	1.52818	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	794.0	0	SC	0	5.3838	0	34.5252	0	1.52853	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	795.0	0	SC	0	5.3823	0	34.5254	0	1.52946	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	796.0	0	SC	0	5.3804	0	34.5255	0	1.52935	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	797.0	0	SC	0	5.3794	0	34.5255	0	1.52986	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	798.0	0	SC	0	5.3762	0	34.5258	0	1.53219	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	799.0	0	SC	0	5.3682	0	34.5268	0	1.53470	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	800.0	0	SC	0	5.3580	0	34.5273	0	1.53637	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	801.0	0	SC	0	5.3512	0	34.5274	0	1.53773	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	802.0	0	SC	0	5.3449	0	34.5274	0	1.53855	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	803.0	0	SC	0	5.3409	0	34.5279	0	1.53928	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	804.0	0	SC	0	5.3394	0	34.5281	0	1.54124	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	805.0	0	SC	0	5.3370	0	34.5281	0	1.54217	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	806.0	0	SC	0	5.3342	0	34.5282	0	1.54260	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	807.0	0	SC	0	5.3314	0	34.5282	0	1.54370	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	808.0	0	SC	0	5.3246	0	34.5283	0	1.54587	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	809.0	0	SC	0	5.3198	0	34.5284	0	1.54761	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	810.0	0	SC	0	5.3141	0	34.5291	0	1.54989	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	811.0	0	SC	0	5.3097	0	34.5292	0	1.55243	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	812.0	0	SC	0	5.3081	0	34.5293	0	1.55303	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	813.0	0	SC	0	5.3064	0	34.5293	0	1.55424	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	814.0	0	SC	0	5.3039	0	34.5295	0	1.55509	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	815.0	0	SC	0	5.2990	0	34.5299	0	1.55619	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	816.0	0	SC	0	5.2958	0	34.5299	0	1.55715	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	817.0	0	SC	0	5.2874	0	34.5299	0	1.55917	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	818.0	0	SC	0	5.2847	0	34.5300	0	1.55855	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	819.0	0	SC	0	5.2804	0	34.5301	0	1.55863	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	820.0	0	SC	0	5.2786	0	34.5300	0	1.55957	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	821.0	0	SC	0	5.2727	0	34.5302	0	1.55987	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	822.0	0	SC	0	5.2679	0	34.5302	0	1.55795	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	823.0	0	SC	0	5.2614	0	34.5304	0	1.55811	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	824.0	0	SC	0	5.2530	0	34.5303	0	1.55576	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	825.0	0	SC	0	5.2472	0	34.5302	0	1.55663	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	826.0	0	SC	0	5.2428	0	34.5303	0	1.55654	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	827.0	0	SC	0	5.2399	0	34.5305	0	1.55663	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	828.0	0	SC	0	5.2385	0	34.5304	0	1.55685	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	829.0	0	SC	0	5.2364	0	34.5304	0	1.55824	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	830.0	0	SC	0	5.2317	0	34.5304	0	1.55989	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	831.0	0	SC	0	5.2258	0	34.5308	0	1.56129	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	832.0	0	SC	0	5.2213	0	34.5309	0	1.56378	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	833.0	0	SC	0	5.2153	0	34.5309	0	1.56684	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	834.0	0	SC	0	5.2126	0	34.5312	0	1.56780	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	835.0	0	SC	0	5.2106	0	34.5317	0	1.56937	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	836.0	0	SC	0	5.2043	0	34.5318	0	1.56825	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	837.0	0	SC	0	5.1939	0	34.5313	0	1.56768	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	838.0	0	SC	0	5.1923	0	34.5314	0	1.56670	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	839.0	0	SC	0	5.1861	0	34.5316	0	1.56711	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	840.0	0	SC	0	5.1842	0	34.5313	0	1.56686	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	841.0	0	SC	0	5.1828	0	34.5318	0	1.56868	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	842.0	0	SC	0	5.1823	0	34.5318	0	1.57206	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	843.0	0	SC	0	5.1808	0	34.5323	0	1.57390	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	844.0	0	SC	0	5.1790	0	34.5330	0	1.57917	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	845.0	0	SC	0	5.1768	0	34.5336	0	1.58210	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	846.0	0	SC	0	5.1739	0	34.5342	0	1.58443	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	847.0	0	SC	0	5.1688	0	34.5345	0	1.58603	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	848.0	0	SC	0	5.1673	0	34.5346	0	1.58428	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	849.0	0	SC	0	5.1638	0	34.5345	0	1.58198	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	850.0	0	SC	0	5.1591	0	34.5343	0	1.58070	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	851.0	0	SC	0	5.1550	0	34.5339	0	1.57932	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	852.0	0	SC	0	5.1512	0	34.5338	0	1.57690	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	853.0	0	SC	0	5.1458	0	34.5338	0	1.57533	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	854.0	0	SC	0	5.1409	0	34.5340	0	1.57422	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	855.0	0	SC	0	5.1385	0	34.5341	0	1.56974	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	856.0	0	SC	0	5.1360	0	34.5342	0	1.56711	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	857.0	0	SC	0	5.1315	0	34.5339	0	1.56135	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	858.0	0	SC	0	5.1186	0	34.5334	0	1.55729	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	859.0	0	SC	0	5.1146	0	34.5333	0	1.55450	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	860.0	0	SC	0	5.1126	0	34.5335	0	1.55288	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	861.0	0	SC	0	5.1114	0	34.5335	0	1.55398	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	862.0	0	SC	0	5.1107	0	34.5334	0	1.55508	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	863.0	0	SC	0	5.1104	0	34.5335	0	1.55735	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	864.0	0	SC	0	5.1104	0	34.5334	0	1.55909	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	865.0	0	SC	0	5.1106	0	34.5335	0	1.55898	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	866.0	0	SC	0	5.1093	0	34.5337	0	1.56059	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	867.0	0	SC	0	5.1055	0	34.5339	0	1.56185	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	868.0	0	SC	0	5.0999	0	34.5341	0	1.55991	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	869.0	0	SC	0	5.0923	0	34.5342	0	1.56176	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	870.0	0	SC	0	5.0877	0	34.5344	0	1.56201	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	871.0	0	SC	0	5.0843	0	34.5346	0	1.56134	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	872.0	0	SC	0	5.0812	0	34.5344	0	1.56222	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	873.0	0	SC	0	5.0787	0	34.5346	0	1.56325	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	874.0	0	SC	0	5.0749	0	34.5348	0	1.56426	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	875.0	0	SC	0	5.0727	0	34.5348	0	1.56388	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	876.0	0	SC	0	5.0715	0	34.5347	0	1.56643	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	877.0	0	SC	0	5.0698	0	34.5349	0	1.56768	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	878.0	0	SC	0	5.0684	0	34.5350	0	1.56955	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	879.0	0	SC	0	5.0670	0	34.5348	0	1.57394	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	880.0	0	SC	0	5.0633	0	34.5351	0	1.58116	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	881.0	0	SC	0	5.0611	0	34.5353	0	1.59055	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	882.0	0	SC	0	5.0592	0	34.5360	0	1.60044	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	883.0	0	SC	0	5.0566	0	34.5373	0	1.61090	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	884.0	0	SC	0	5.0528	0	34.5382	0	1.61828	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	885.0	0	SC	0	5.0488	0	34.5381	0	1.62374	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	886.0	0	SC	0	5.0491	0	34.5387	0	1.63072	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	887.0	0	SC	0	5.0499	0	34.5393	0	1.63439	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	888.0	0	SC	0	5.0488	0	34.5394	0	1.63516	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	889.0	0	SC	0	5.0480	0	34.5393	0	1.63650	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	890.0	0	SC	0	5.0466	0	34.5392	0	1.63763	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	891.0	0	SC	0	5.0451	0	34.5391	0	1.63717	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	892.0	0	SC	0	5.0417	0	34.5392	0	1.63576	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	893.0	0	SC	0	5.0304	0	34.5395	0	1.63920	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	894.0	0	SC	0	5.0222	0	34.5394	0	1.63809	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	895.0	0	SC	0	5.0165	0	34.5397	0	1.63971	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	896.0	0	SC	0	5.0126	0	34.5397	0	1.64186	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	897.0	0	SC	0	5.0108	0	34.5400	0	1.64306	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	898.0	0	SC	0	5.0073	0	34.5401	0	1.64469	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	899.0	0	SC	0	5.0052	0	34.5402	0	1.64565	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	900.0	0	SC	0	5.0016	0	34.5401	0	1.64771	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	901.0	0	SC	0	4.9982	0	34.5404	0	1.64869	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	902.0	0	SC	0	4.9923	0	34.5406	0	1.64982	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	903.0	0	SC	0	4.9870	0	34.5406	0	1.65226	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	904.0	0	SC	0	4.9820	0	34.5407	0	1.65260	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	905.0	0	SC	0	4.9761	0	34.5407	0	1.65490	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	906.0	0	SC	0	4.9728	0	34.5407	0	1.65538	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	907.0	0	SC	0	4.9710	0	34.5405	0	1.65923	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	908.0	0	SC	0	4.9649	0	34.5406	0	1.66270	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	909.0	0	SC	0	4.9554	0	34.5411	0	1.66887	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	910.0	0	SC	0	4.9445	0	34.5414	0	1.67353	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	911.0	0	SC	0	4.9412	0	34.5413	0	1.67665	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	912.0	0	SC	0	4.9301	0	34.5420	0	1.67685	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	913.0	0	SC	0	4.9241	0	34.5418	0	1.68011	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	914.0	0	SC	0	4.9156	0	34.5422	0	1.68117	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	915.0	0	SC	0	4.9076	0	34.5423	0	1.68138	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	916.0	0	SC	0	4.8986	0	34.5426	0	1.68298	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	917.0	0	SC	0	4.8942	0	34.5425	0	1.68359	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	918.0	0	SC	0	4.8913	0	34.5425	0	1.68245	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	919.0	0	SC	0	4.8871	0	34.5426	0	1.68327	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	920.0	0	SC	0	4.8808	0	34.5428	0	1.68188	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	921.0	0	SC	0	4.8732	0	34.5431	0	1.68199	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	922.0	0	SC	0	4.8627	0	34.5431	0	1.68167	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	923.0	0	SC	0	4.8578	0	34.5432	0	1.68014	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	924.0	0	SC	0	4.8482	0	34.5439	0	1.68040	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	925.0	0	SC	0	4.8434	0	34.5440	0	1.68237	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	926.0	0	SC	0	4.8408	0	34.5440	0	1.68496	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	927.0	0	SC	0	4.8389	0	34.5439	0	1.68700	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	928.0	0	SC	0	4.8383	0	34.5438	0	1.68917	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	929.0	0	SC	0	4.8373	0	34.5437	0	1.69146	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	930.0	0	SC	0	4.8370	0	34.5435	0	1.69384	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	931.0	0	SC	0	4.8358	0	34.5435	0	1.69665	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	932.0	0	SC	0	4.8353	0	34.5434	0	1.69829	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	933.0	0	SC	0	4.8344	0	34.5434	0	1.69962	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	934.0	0	SC	0	4.8329	0	34.5432	0	1.70080	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	935.0	0	SC	0	4.8307	0	34.5432	0	1.70194	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	936.0	0	SC	0	4.8288	0	34.5432	0	1.70139	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	937.0	0	SC	0	4.8257	0	34.5432	0	1.70081	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	938.0	0	SC	0	4.8224	0	34.5435	0	1.70079	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	939.0	0	SC	0	4.8205	0	34.5434	0	1.70053	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	940.0	0	SC	0	4.8191	0	34.5432	0	1.69871	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	941.0	0	SC	0	4.8167	0	34.5433	0	1.69958	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	942.0	0	SC	0	4.8108	0	34.5435	0	1.70009	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	943.0	0	SC	0	4.8060	0	34.5435	0	1.69930	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	944.0	0	SC	0	4.8041	0	34.5435	0	1.69948	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	945.0	0	SC	0	4.7999	0	34.5436	0	1.70021	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	946.0	0	SC	0	4.7967	0	34.5437	0	1.69980	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	947.0	0	SC	0	4.7935	0	34.5436	0	1.69924	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	948.0	0	SC	0	4.7903	0	34.5435	0	1.69781	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	949.0	0	SC	0	4.7869	0	34.5436	0	1.69890	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	950.0	0	SC	0	4.7853	0	34.5435	0	1.69956	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	951.0	0	SC	0	4.7847	0	34.5435	0	1.70011	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	952.0	0	SC	0	4.7819	0	34.5434	0	1.70207	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	953.0	0	SC	0	4.7791	0	34.5435	0	1.70388	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	954.0	0	SC	0	4.7750	0	34.5434	0	1.70677	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	955.0	0	SC	0	4.7687	0	34.5439	0	1.70821	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	956.0	0	SC	0	4.7644	0	34.5439	0	1.71024	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	957.0	0	SC	0	4.7617	0	34.5441	0	1.71149	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	958.0	0	SC	0	4.7568	0	34.5442	0	1.71223	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	959.0	0	SC	0	4.7522	0	34.5444	0	1.71196	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	960.0	0	SC	0	4.7507	0	34.5444	0	1.71379	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	961.0	0	SC	0	4.7484	0	34.5445	0	1.71147	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	962.0	0	SC	0	4.7457	0	34.5445	0	1.71164	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	963.0	0	SC	0	4.7428	0	34.5446	0	1.71103	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	964.0	0	SC	0	4.7392	0	34.5447	0	1.70911	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	965.0	0	SC	0	4.7359	0	34.5448	0	1.70754	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	966.0	0	SC	0	4.7349	0	34.5447	0	1.70703	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	967.0	0	SC	0	4.7352	0	34.5446	0	1.70642	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	968.0	0	SC	0	4.7338	0	34.5446	0	1.70714	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	969.0	0	SC	0	4.7299	0	34.5448	0	1.70828	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	970.0	0	SC	0	4.7250	0	34.5450	0	1.70882	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	971.0	0	SC	0	4.7223	0	34.5451	0	1.70986	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	972.0	0	SC	0	4.7219	0	34.5450	0	1.70931	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	973.0	0	SC	0	4.7207	0	34.5450	0	1.71056	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	974.0	0	SC	0	4.7191	0	34.5451	0	1.71088	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	975.0	0	SC	0	4.7128	0	34.5453	0	1.70993	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	976.0	0	SC	0	4.7106	0	34.5453	0	1.70859	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	977.0	0	SC	0	4.7042	0	34.5456	0	1.70903	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	978.0	0	SC	0	4.6981	0	34.5459	0	1.70955	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	979.0	0	SC	0	4.6950	0	34.5458	0	1.70859	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	980.0	0	SC	0	4.6941	0	34.5458	0	1.70666	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	981.0	0	SC	0	4.6928	0	34.5457	0	1.70521	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	982.0	0	SC	0	4.6898	0	34.5461	0	1.70424	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	983.0	0	SC	0	4.6839	0	34.5465	0	1.70486	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	984.0	0	SC	0	4.6785	0	34.5465	0	1.70341	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	985.0	0	SC	0	4.6741	0	34.5470	0	1.70313	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	986.0	0	SC	0	4.6636	0	34.5471	0	1.70456	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	987.0	0	SC	0	4.6572	0	34.5471	0	1.70320	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	988.0	0	SC	0	4.6506	0	34.5475	0	1.70466	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	989.0	0	SC	0	4.6452	0	34.5476	0	1.70614	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	990.0	0	SC	0	4.6414	0	34.5476	0	1.70794	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	991.0	0	SC	0	4.6392	0	34.5474	0	1.70977	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	992.0	0	SC	0	4.6368	0	34.5475	0	1.71078	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	993.0	0	SC	0	4.6341	0	34.5474	0	1.71502	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	994.0	0	SC	0	4.6321	0	34.5473	0	1.71568	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	995.0	0	SC	0	4.6303	0	34.5473	0	1.71777	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	996.0	0	SC	0	4.6270	0	34.5472	0	1.72038	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	997.0	0	SC	0	4.6215	0	34.5472	0	1.72258	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	998.0	0	SC	0	4.6174	0	34.5473	0	1.72414	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	999.0	0	SC	0	4.6124	0	34.5474	0	1.72359	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1000.0	0	SC	0	4.6076	0	34.5473	0	1.72478	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1001.0	0	SC	0	4.5975	0	34.5478	0	1.72535	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1002.0	0	SC	0	4.5951	0	34.5478	0	1.72513	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1003.0	0	SC	0	4.5910	0	34.5480	0	1.72409	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1004.0	0	SC	0	4.5852	0	34.5480	0	1.72172	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1005.0	0	SC	0	4.5777	0	34.5484	0	1.72094	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1006.0	0	SC	0	4.5764	0	34.5484	0	1.71958	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1007.0	0	SC	0	4.5763	0	34.5485	0	1.71642	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1008.0	0	SC	0	4.5761	0	34.5484	0	1.71649	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1009.0	0	SC	0	4.5755	0	34.5484	0	1.71502	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1010.0	0	SC	0	4.5751	0	34.5484	0	1.71534	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1011.0	0	SC	0	4.5721	0	34.5484	0	1.71544	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1012.0	0	SC	0	4.5653	0	34.5487	0	1.71693	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1013.0	0	SC	0	4.5593	0	34.5488	0	1.71776	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1014.0	0	SC	0	4.5528	0	34.5489	0	1.72120	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1015.0	0	SC	0	4.5437	0	34.5491	0	1.72397	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1016.0	0	SC	0	4.5323	0	34.5493	0	1.72513	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1017.0	0	SC	0	4.5264	0	34.5493	0	1.72771	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1018.0	0	SC	0	4.5220	0	34.5494	0	1.72835	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1019.0	0	SC	0	4.5203	0	34.5494	0	1.72939	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1020.0	0	SC	0	4.5165	0	34.5499	0	1.73054	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1021.0	0	SC	0	4.5112	0	34.5501	0	1.73100	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1022.0	0	SC	0	4.5081	0	34.5502	0	1.73172	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1023.0	0	SC	0	4.5048	0	34.5502	0	1.73233	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1024.0	0	SC	0	4.5018	0	34.5502	0	1.73153	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1025.0	0	SC	0	4.5004	0	34.5499	0	1.73320	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1026.0	0	SC	0	4.4984	0	34.5497	0	1.73583	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1027.0	0	SC	0	4.4949	0	34.5495	0	1.73542	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1028.0	0	SC	0	4.4904	0	34.5492	0	1.73617	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1029.0	0	SC	0	4.4811	0	34.5493	0	1.73901	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1030.0	0	SC	0	4.4694	0	34.5494	0	1.73854	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1031.0	0	SC	0	4.4619	0	34.5486	0	1.73863	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1032.0	0	SC	0	4.4598	0	34.5488	0	1.73853	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1033.0	0	SC	0	4.4588	0	34.5486	0	1.74005	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1034.0	0	SC	0	4.4574	0	34.5486	0	1.73936	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1035.0	0	SC	0	4.4549	0	34.5487	0	1.73949	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1036.0	0	SC	0	4.4519	0	34.5486	0	1.74006	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1037.0	0	SC	0	4.4488	0	34.5485	0	1.73919	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1038.0	0	SC	0	4.4460	0	34.5486	0	1.73976	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1039.0	0	SC	0	4.4425	0	34.5484	0	1.74136	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1040.0	0	SC	0	4.4398	0	34.5485	0	1.74346	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1041.0	0	SC	0	4.4340	0	34.5490	0	1.74635	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1042.0	0	SC	0	4.4249	0	34.5499	0	1.75025	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1043.0	0	SC	0	4.4167	0	34.5506	0	1.75062	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1044.0	0	SC	0	4.4124	0	34.5506	0	1.75009	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1045.0	0	SC	0	4.4099	0	34.5505	0	1.75126	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1046.0	0	SC	0	4.4064	0	34.5505	0	1.74962	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1047.0	0	SC	0	4.4010	0	34.5504	0	1.74858	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1048.0	0	SC	0	4.3949	0	34.5504	0	1.74723	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1049.0	0	SC	0	4.3910	0	34.5505	0	1.74431	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1050.0	0	SC	0	4.3851	0	34.5508	0	1.74391	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1051.0	0	SC	0	4.3793	0	34.5513	0	1.74112	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1052.0	0	SC	0	4.3766	0	34.5517	0	1.73796	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1053.0	0	SC	0	4.3758	0	34.5522	0	1.73378	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1054.0	0	SC	0	4.3756	0	34.5524	0	1.73294	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1055.0	0	SC	0	4.3747	0	34.5526	0	1.73086	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1056.0	0	SC	0	4.3725	0	34.5528	0	1.73008	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1057.0	0	SC	0	4.3686	0	34.5526	0	1.73184	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1058.0	0	SC	0	4.3620	0	34.5529	0	1.73304	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1059.0	0	SC	0	4.3508	0	34.5532	0	1.73432	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1060.0	0	SC	0	4.3458	0	34.5536	0	1.73869	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1061.0	0	SC	0	4.3430	0	34.5534	0	1.73990	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1062.0	0	SC	0	4.3392	0	34.5532	0	1.74315	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1063.0	0	SC	0	4.3309	0	34.5534	0	1.74822	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1064.0	0	SC	0	4.3138	0	34.5537	0	1.75311	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1065.0	0	SC	0	4.2994	0	34.5530	0	1.75586	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1066.0	0	SC	0	4.2881	0	34.5527	0	1.75675	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1067.0	0	SC	0	4.2804	0	34.5526	0	1.75705	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1068.0	0	SC	0	4.2756	0	34.5524	0	1.75737	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1069.0	0	SC	0	4.2741	0	34.5523	0	1.75675	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1070.0	0	SC	0	4.2732	0	34.5522	0	1.75732	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1071.0	0	SC	0	4.2727	0	34.5522	0	1.75769	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1072.0	0	SC	0	4.2709	0	34.5523	0	1.75800	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1073.0	0	SC	0	4.2683	0	34.5525	0	1.75994	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1074.0	0	SC	0	4.2653	0	34.5531	0	1.76116	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1075.0	0	SC	0	4.2623	0	34.5539	0	1.76364	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1076.0	0	SC	0	4.2586	0	34.5546	0	1.76521	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1077.0	0	SC	0	4.2525	0	34.5553	0	1.76754	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1078.0	0	SC	0	4.2477	0	34.5557	0	1.76932	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1079.0	0	SC	0	4.2450	0	34.5559	0	1.76799	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1080.0	0	SC	0	4.2428	0	34.5559	0	1.76968	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1081.0	0	SC	0	4.2404	0	34.5561	0	1.77206	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1082.0	0	SC	0	4.2375	0	34.5562	0	1.77141	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1083.0	0	SC	0	4.2340	0	34.5562	0	1.77290	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1084.0	0	SC	0	4.2231	0	34.5562	0	1.77432	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1085.0	0	SC	0	4.2165	0	34.5559	0	1.77609	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1086.0	0	SC	0	4.2147	0	34.5557	0	1.77624	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1087.0	0	SC	0	4.2112	0	34.5555	0	1.77839	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1088.0	0	SC	0	4.2055	0	34.5554	0	1.77899	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1089.0	0	SC	0	4.2020	0	34.5552	0	1.77948	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1090.0	0	SC	0	4.1991	0	34.5555	0	1.78002	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1091.0	0	SC	0	4.1946	0	34.5558	0	1.78204	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1092.0	0	SC	0	4.1866	0	34.5565	0	1.78314	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1093.0	0	SC	0	4.1825	0	34.5563	0	1.78390	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1094.0	0	SC	0	4.1800	0	34.5562	0	1.78301	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1095.0	0	SC	0	4.1754	0	34.5565	0	1.78394	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1096.0	0	SC	0	4.1719	0	34.5566	0	1.78461	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1097.0	0	SC	0	4.1689	0	34.5566	0	1.78426	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1098.0	0	SC	0	4.1660	0	34.5568	0	1.78324	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1099.0	0	SC	0	4.1639	0	34.5570	0	1.78293	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1100.0	0	SC	0	4.1613	0	34.5572	0	1.78305	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1101.0	0	SC	0	4.1584	0	34.5575	0	1.78292	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1102.0	0	SC	0	4.1552	0	34.5577	0	1.78190	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1103.0	0	SC	0	4.1527	0	34.5580	0	1.77847	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1104.0	0	SC	0	4.1506	0	34.5581	0	1.77736	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1105.0	0	SC	0	4.1480	0	34.5586	0	1.77579	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1106.0	0	SC	0	4.1439	0	34.5593	0	1.77550	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1107.0	0	SC	0	4.1392	0	34.5596	0	1.77555	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1108.0	0	SC	0	4.1359	0	34.5598	0	1.77607	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1109.0	0	SC	0	4.1337	0	34.5598	0	1.77690	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1110.0	0	SC	0	4.1305	0	34.5600	0	1.77713	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1111.0	0	SC	0	4.1278	0	34.5599	0	1.77755	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1112.0	0	SC	0	4.1275	0	34.5599	0	1.77813	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1113.0	0	SC	0	4.1266	0	34.5599	0	1.77908	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1114.0	0	SC	0	4.1254	0	34.5599	0	1.78029	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1115.0	0	SC	0	4.1240	0	34.5599	0	1.78105	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1116.0	0	SC	0	4.1226	0	34.5600	0	1.78274	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1117.0	0	SC	0	4.1199	0	34.5599	0	1.78474	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1118.0	0	SC	0	4.1170	0	34.5598	0	1.78731	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1119.0	0	SC	0	4.1150	0	34.5598	0	1.78989	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1120.0	0	SC	0	4.1100	0	34.5595	0	1.79337	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1121.0	0	SC	0	4.1049	0	34.5591	0	1.79557	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1122.0	0	SC	0	4.1043	0	34.5589	0	1.79674	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1123.0	0	SC	0	4.1030	0	34.5590	0	1.80019	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1124.0	0	SC	0	4.0998	0	34.5589	0	1.80276	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1125.0	0	SC	0	4.0985	0	34.5587	0	1.80497	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1126.0	0	SC	0	4.0965	0	34.5590	0	1.80739	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1127.0	0	SC	0	4.0939	0	34.5594	0	1.80847	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1128.0	0	SC	0	4.0893	0	34.5596	0	1.80967	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1129.0	0	SC	0	4.0846	0	34.5598	0	1.81022	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1130.0	0	SC	0	4.0802	0	34.5600	0	1.81120	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1131.0	0	SC	0	4.0775	0	34.5601	0	1.80975	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1132.0	0	SC	0	4.0753	0	34.5599	0	1.80917	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1133.0	0	SC	0	4.0738	0	34.5598	0	1.80807	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1134.0	0	SC	0	4.0694	0	34.5601	0	1.80783	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1135.0	0	SC	0	4.0647	0	34.5600	0	1.80980	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1136.0	0	SC	0	4.0616	0	34.5600	0	1.80826	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1137.0	0	SC	0	4.0585	0	34.5601	0	1.80865	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1138.0	0	SC	0	4.0544	0	34.5604	0	1.80916	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1139.0	0	SC	0	4.0508	0	34.5607	0	1.81031	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1140.0	0	SC	0	4.0476	0	34.5608	0	1.81077	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1141.0	0	SC	0	4.0456	0	34.5610	0	1.81095	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1142.0	0	SC	0	4.0405	0	34.5613	0	1.81315	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1143.0	0	SC	0	4.0368	0	34.5615	0	1.81395	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1144.0	0	SC	0	4.0297	0	34.5617	0	1.81271	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1145.0	0	SC	0	4.0268	0	34.5616	0	1.81355	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1146.0	0	SC	0	4.0236	0	34.5615	0	1.81374	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1147.0	0	SC	0	4.0180	0	34.5619	0	1.81337	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1148.0	0	SC	0	4.0141	0	34.5618	0	1.81347	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1149.0	0	SC	0	4.0121	0	34.5617	0	1.81060	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1150.0	0	SC	0	4.0031	0	34.5619	0	1.80811	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1151.0	0	SC	0	3.9968	0	34.5619	0	1.80680	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1152.0	0	SC	0	3.9916	0	34.5621	0	1.80631	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1153.0	0	SC	0	3.9877	0	34.5621	0	1.80565	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1154.0	0	SC	0	3.9814	0	34.5624	0	1.80492	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1155.0	0	SC	0	3.9764	0	34.5623	0	1.80557	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1156.0	0	SC	0	3.9724	0	34.5624	0	1.80529	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1157.0	0	SC	0	3.9678	0	34.5626	0	1.80359	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1158.0	0	SC	0	3.9622	0	34.5628	0	1.80262	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1159.0	0	SC	0	3.9568	0	34.5627	0	1.80109	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1160.0	0	SC	0	3.9531	0	34.5628	0	1.80054	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1161.0	0	SC	0	3.9513	0	34.5627	0	1.79862	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1162.0	0	SC	0	3.9493	0	34.5626	0	1.79926	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1163.0	0	SC	0	3.9449	0	34.5624	0	1.79795	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1164.0	0	SC	0	3.9382	0	34.5626	0	1.79739	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1165.0	0	SC	0	3.9279	0	34.5626	0	1.79630	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1166.0	0	SC	0	3.9242	0	34.5624	0	1.79627	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1167.0	0	SC	0	3.9223	0	34.5625	0	1.79508	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1168.0	0	SC	0	3.9193	0	34.5627	0	1.79529	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1169.0	0	SC	0	3.9164	0	34.5625	0	1.79540	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1170.0	0	SC	0	3.9132	0	34.5625	0	1.79598	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1171.0	0	SC	0	3.9103	0	34.5627	0	1.79614	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1172.0	0	SC	0	3.9075	0	34.5629	0	1.79585	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1173.0	0	SC	0	3.9061	0	34.5633	0	1.79616	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1174.0	0	SC	0	3.9040	0	34.5634	0	1.79424	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1175.0	0	SC	0	3.8998	0	34.5632	0	1.79233	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1176.0	0	SC	0	3.8958	0	34.5634	0	1.79273	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1177.0	0	SC	0	3.8905	0	34.5632	0	1.79185	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1178.0	0	SC	0	3.8838	0	34.5632	0	1.79201	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1179.0	0	SC	0	3.8770	0	34.5632	0	1.79293	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1180.0	0	SC	0	3.8725	0	34.5634	0	1.79397	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1181.0	0	SC	0	3.8707	0	34.5634	0	1.79723	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1182.0	0	SC	0	3.8674	0	34.5637	0	1.80159	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1183.0	0	SC	0	3.8655	0	34.5639	0	1.80643	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1184.0	0	SC	0	3.8620	0	34.5645	0	1.81064	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1185.0	0	SC	0	3.8593	0	34.5648	0	1.81224	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1186.0	0	SC	0	3.8555	0	34.5650	0	1.81423	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1187.0	0	SC	0	3.8534	0	34.5652	0	1.81360	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1188.0	0	SC	0	3.8515	0	34.5651	0	1.81447	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1189.0	0	SC	0	3.8499	0	34.5652	0	1.81483	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1190.0	0	SC	0	3.8458	0	34.5654	0	1.81495	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1191.0	0	SC	0	3.8394	0	34.5657	0	1.81575	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1192.0	0	SC	0	3.8367	0	34.5657	0	1.81535	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1193.0	0	SC	0	3.8345	0	34.5658	0	1.81408	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1194.0	0	SC	0	3.8320	0	34.5658	0	1.81280	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1195.0	0	SC	0	3.8300	0	34.5657	0	1.81384	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1196.0	0	SC	0	3.8266	0	34.5657	0	1.81263	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1197.0	0	SC	0	3.8258	0	34.5656	0	1.81246	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1198.0	0	SC	0	3.8221	0	34.5656	0	1.81279	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1199.0	0	SC	0	3.8190	0	34.5657	0	1.81297	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1200.0	0	SC	0	3.8172	0	34.5657	0	1.81434	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1201.0	0	SC	0	3.8162	0	34.5659	0	1.81745	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1202.0	0	SC	0	3.8157	0	34.5660	0	1.81929	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1203.0	0	SC	0	3.8149	0	34.5659	0	1.82299	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1204.0	0	SC	0	3.8115	0	34.5664	0	1.82839	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1205.0	0	SC	0	3.8088	0	34.5666	0	1.82932	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1206.0	0	SC	0	3.8070	0	34.5669	0	1.83150	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1207.0	0	SC	0	3.8048	0	34.5670	0	1.83254	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1208.0	0	SC	0	3.8029	0	34.5671	0	1.83380	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1209.0	0	SC	0	3.8016	0	34.5672	0	1.83396	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1210.0	0	SC	0	3.8010	0	34.5671	0	1.83440	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1211.0	0	SC	0	3.8009	0	34.5670	0	1.83570	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1212.0	0	SC	0	3.8002	0	34.5671	0	1.83699	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1213.0	0	SC	0	3.7986	0	34.5670	0	1.83952	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1214.0	0	SC	0	3.7933	0	34.5672	0	1.84248	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1215.0	0	SC	0	3.7875	0	34.5677	0	1.84481	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1216.0	0	SC	0	3.7828	0	34.5678	0	1.84505	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1217.0	0	SC	0	3.7796	0	34.5681	0	1.84716	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1218.0	0	SC	0	3.7762	0	34.5680	0	1.84943	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1219.0	0	SC	0	3.7721	0	34.5682	0	1.85125	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1220.0	0	SC	0	3.7684	0	34.5684	0	1.85278	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1221.0	0	SC	0	3.7657	0	34.5684	0	1.85468	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1222.0	0	SC	0	3.7608	0	34.5687	0	1.85543	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1223.0	0	SC	0	3.7548	0	34.5689	0	1.85649	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1224.0	0	SC	0	3.7516	0	34.5690	0	1.85735	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1225.0	0	SC	0	3.7506	0	34.5691	0	1.85730	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1226.0	0	SC	0	3.7500	0	34.5690	0	1.85646	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1227.0	0	SC	0	3.7497	0	34.5690	0	1.85528	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1228.0	0	SC	0	3.7491	0	34.5689	0	1.85418	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1229.0	0	SC	0	3.7489	0	34.5690	0	1.85507	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1230.0	0	SC	0	3.7487	0	34.5689	0	1.85506	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1231.0	0	SC	0	3.7481	0	34.5689	0	1.85479	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1232.0	0	SC	0	3.7473	0	34.5688	0	1.85443	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1233.0	0	SC	0	3.7462	0	34.5690	0	1.85391	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1234.0	0	SC	0	3.7452	0	34.5689	0	1.85563	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1235.0	0	SC	0	3.7444	0	34.5687	0	1.85449	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1236.0	0	SC	0	3.7426	0	34.5687	0	1.85384	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1237.0	0	SC	0	3.7385	0	34.5688	0	1.85544	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1238.0	0	SC	0	3.7327	0	34.5690	0	1.85665	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1239.0	0	SC	0	3.7292	0	34.5690	0	1.85941	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1240.0	0	SC	0	3.7206	0	34.5693	0	1.86275	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1241.0	0	SC	0	3.7170	0	34.5693	0	1.86184	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1242.0	0	SC	0	3.7116	0	34.5695	0	1.86547	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1243.0	0	SC	0	3.7076	0	34.5696	0	1.86592	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1244.0	0	SC	0	3.7008	0	34.5699	0	1.86620	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1245.0	0	SC	0	3.6958	0	34.5699	0	1.86816	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1246.0	0	SC	0	3.6918	0	34.5702	0	1.87073	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1247.0	0	SC	0	3.6880	0	34.5702	0	1.87187	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1248.0	0	SC	0	3.6862	0	34.5703	0	1.87105	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1249.0	0	SC	0	3.6832	0	34.5703	0	1.87310	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1250.0	0	SC	0	3.6797	0	34.5704	0	1.87657	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1251.0	0	SC	0	3.6735	0	34.5706	0	1.87903	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1252.0	0	SC	0	3.6625	0	34.5713	0	1.88204	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1253.0	0	SC	0	3.6567	0	34.5713	0	1.88465	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1254.0	0	SC	0	3.6536	0	34.5715	0	1.88662	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1255.0	0	SC	0	3.6497	0	34.5717	0	1.88801	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1256.0	0	SC	0	3.6452	0	34.5716	0	1.89116	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1257.0	0	SC	0	3.6423	0	34.5717	0	1.89234	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1258.0	0	SC	0	3.6358	0	34.5720	0	1.89356	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1259.0	0	SC	0	3.6240	0	34.5730	0	1.89459	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1260.0	0	SC	0	3.6155	0	34.5728	0	1.89560	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1261.0	0	SC	0	3.6094	0	34.5731	0	1.89688	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1262.0	0	SC	0	3.6055	0	34.5732	0	1.89687	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1263.0	0	SC	0	3.6032	0	34.5734	0	1.89814	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1264.0	0	SC	0	3.6004	0	34.5736	0	1.89850	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1265.0	0	SC	0	3.5984	0	34.5737	0	1.89906	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1266.0	0	SC	0	3.5963	0	34.5737	0	1.90010	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1267.0	0	SC	0	3.5939	0	34.5737	0	1.90176	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1268.0	0	SC	0	3.5904	0	34.5740	0	1.90248	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1269.0	0	SC	0	3.5864	0	34.5740	0	1.90388	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1270.0	0	SC	0	3.5815	0	34.5744	0	1.90529	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1271.0	0	SC	0	3.5776	0	34.5745	0	1.90607	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1272.0	0	SC	0	3.5761	0	34.5745	0	1.90678	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1273.0	0	SC	0	3.5749	0	34.5745	0	1.90593	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1274.0	0	SC	0	3.5739	0	34.5746	0	1.90583	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1275.0	0	SC	0	3.5726	0	34.5745	0	1.90674	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1276.0	0	SC	0	3.5719	0	34.5745	0	1.90565	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1277.0	0	SC	0	3.5701	0	34.5746	0	1.90550	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1278.0	0	SC	0	3.5683	0	34.5746	0	1.90627	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1279.0	0	SC	0	3.5656	0	34.5745	0	1.90614	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1280.0	0	SC	0	3.5639	0	34.5744	0	1.90670	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1281.0	0	SC	0	3.5595	0	34.5747	0	1.90697	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1282.0	0	SC	0	3.5559	0	34.5748	0	1.90844	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1283.0	0	SC	0	3.5534	0	34.5750	0	1.90929	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1284.0	0	SC	0	3.5508	0	34.5751	0	1.90998	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1285.0	0	SC	0	3.5495	0	34.5751	0	1.91179	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1286.0	0	SC	0	3.5482	0	34.5752	0	1.91089	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1287.0	0	SC	0	3.5454	0	34.5755	0	1.91207	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1288.0	0	SC	0	3.5434	0	34.5755	0	1.91334	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1289.0	0	SC	0	3.5420	0	34.5756	0	1.91388	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1290.0	0	SC	0	3.5400	0	34.5755	0	1.91675	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1291.0	0	SC	0	3.5373	0	34.5757	0	1.91759	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1292.0	0	SC	0	3.5360	0	34.5760	0	1.91860	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1293.0	0	SC	0	3.5329	0	34.5760	0	1.92053	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1294.0	0	SC	0	3.5282	0	34.5762	0	1.92109	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1295.0	0	SC	0	3.5232	0	34.5767	0	1.92122	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1296.0	0	SC	0	3.5212	0	34.5766	0	1.92192	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1297.0	0	SC	0	3.5195	0	34.5767	0	1.92206	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1298.0	0	SC	0	3.5171	0	34.5768	0	1.92344	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1299.0	0	SC	0	3.5153	0	34.5768	0	1.92428	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1300.0	0	SC	0	3.5140	0	34.5769	0	1.92427	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1301.0	0	SC	0	3.5122	0	34.5769	0	1.92532	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1302.0	0	SC	0	3.5106	0	34.5769	0	1.92487	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1303.0	0	SC	0	3.5086	0	34.5770	0	1.92735	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1304.0	0	SC	0	3.5062	0	34.5769	0	1.92710	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1305.0	0	SC	0	3.5031	0	34.5771	0	1.92815	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1306.0	0	SC	0	3.4977	0	34.5774	0	1.92991	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1307.0	0	SC	0	3.4932	0	34.5774	0	1.93110	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1308.0	0	SC	0	3.4886	0	34.5776	0	1.93196	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1309.0	0	SC	0	3.4859	0	34.5778	0	1.93282	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1310.0	0	SC	0	3.4842	0	34.5779	0	1.93226	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1311.0	0	SC	0	3.4829	0	34.5778	0	1.93311	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1312.0	0	SC	0	3.4813	0	34.5779	0	1.93440	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1313.0	0	SC	0	3.4788	0	34.5780	0	1.93559	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1314.0	0	SC	0	3.4766	0	34.5780	0	1.93542	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1315.0	0	SC	0	3.4739	0	34.5782	0	1.93504	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1316.0	0	SC	0	3.4709	0	34.5782	0	1.93656	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1317.0	0	SC	0	3.4676	0	34.5783	0	1.93579	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1318.0	0	SC	0	3.4645	0	34.5784	0	1.93585	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1319.0	0	SC	0	3.4617	0	34.5786	0	1.93579	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1320.0	0	SC	0	3.4582	0	34.5787	0	1.93721	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1321.0	0	SC	0	3.4552	0	34.5787	0	1.93676	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1322.0	0	SC	0	3.4482	0	34.5793	0	1.93732	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1323.0	0	SC	0	3.4436	0	34.5793	0	1.93579	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1324.0	0	SC	0	3.4425	0	34.5793	0	1.93761	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1325.0	0	SC	0	3.4406	0	34.5796	0	1.93790	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1326.0	0	SC	0	3.4393	0	34.5795	0	1.93909	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1327.0	0	SC	0	3.4377	0	34.5795	0	1.93897	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1328.0	0	SC	0	3.4370	0	34.5795	0	1.94002	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1329.0	0	SC	0	3.4361	0	34.5797	0	1.93956	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1330.0	0	SC	0	3.4354	0	34.5795	0	1.94051	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1331.0	0	SC	0	3.4339	0	34.5797	0	1.94268	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1332.0	0	SC	0	3.4329	0	34.5796	0	1.94273	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1333.0	0	SC	0	3.4317	0	34.5797	0	1.94504	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1334.0	0	SC	0	3.4296	0	34.5796	0	1.94637	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1335.0	0	SC	0	3.4241	0	34.5802	0	1.94625	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1336.0	0	SC	0	3.4195	0	34.5804	0	1.94544	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1337.0	0	SC	0	3.4176	0	34.5804	0	1.94693	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1338.0	0	SC	0	3.4166	0	34.5804	0	1.94710	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1339.0	0	SC	0	3.4159	0	34.5803	0	1.94732	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1340.0	0	SC	0	3.4158	0	34.5802	0	1.94579	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1341.0	0	SC	0	3.4148	0	34.5802	0	1.94673	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1342.0	0	SC	0	3.4124	0	34.5802	0	1.94623	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1343.0	0	SC	0	3.4072	0	34.5807	0	1.94684	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1344.0	0	SC	0	3.4031	0	34.5808	0	1.94682	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1345.0	0	SC	0	3.4000	0	34.5810	0	1.94718	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1346.0	0	SC	0	3.3972	0	34.5811	0	1.94609	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1347.0	0	SC	0	3.3941	0	34.5811	0	1.94572	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1348.0	0	SC	0	3.3917	0	34.5812	0	1.94566	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1349.0	0	SC	0	3.3891	0	34.5811	0	1.94580	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1350.0	0	SC	0	3.3856	0	34.5814	0	1.94649	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1351.0	0	SC	0	3.3827	0	34.5815	0	1.94617	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1352.0	0	SC	0	3.3802	0	34.5814	0	1.94623	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1353.0	0	SC	0	3.3762	0	34.5818	0	1.94612	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1354.0	0	SC	0	3.3747	0	34.5817	0	1.94584	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1355.0	0	SC	0	3.3739	0	34.5818	0	1.94540	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1356.0	0	SC	0	3.3734	0	34.5817	0	1.94134	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1357.0	0	SC	0	3.3722	0	34.5817	0	1.94105	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1358.0	0	SC	0	3.3705	0	34.5817	0	1.94038	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1359.0	0	SC	0	3.3678	0	34.5818	0	1.93859	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1360.0	0	SC	0	3.3641	0	34.5818	0	1.93821	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1361.0	0	SC	0	3.3627	0	34.5818	0	1.93911	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1362.0	0	SC	0	3.3616	0	34.5819	0	1.93723	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1363.0	0	SC	0	3.3611	0	34.5820	0	1.93526	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1364.0	0	SC	0	3.3586	0	34.5820	0	1.93197	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1365.0	0	SC	0	3.3555	0	34.5821	0	1.93019	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1366.0	0	SC	0	3.3508	0	34.5822	0	1.93229	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1367.0	0	SC	0	3.3471	0	34.5823	0	1.93471	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1368.0	0	SC	0	3.3447	0	34.5824	0	1.93985	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1369.0	0	SC	0	3.3425	0	34.5825	0	1.94787	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1370.0	0	SC	0	3.3410	0	34.5826	0	1.95748	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1371.0	0	SC	0	3.3379	0	34.5830	0	1.96811	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1372.0	0	SC	0	3.3344	0	34.5834	0	1.97488	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1373.0	0	SC	0	3.3278	0	34.5837	0	1.98132	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1374.0	0	SC	0	3.3221	0	34.5837	0	1.98336	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1375.0	0	SC	0	3.3192	0	34.5836	0	1.98355	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1376.0	0	SC	0	3.3140	0	34.5834	0	1.98409	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1377.0	0	SC	0	3.3106	0	34.5834	0	1.98250	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1378.0	0	SC	0	3.3081	0	34.5831	0	1.98283	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1379.0	0	SC	0	3.3058	0	34.5831	0	1.98428	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1380.0	0	SC	0	3.3024	0	34.5829	0	1.98555	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1381.0	0	SC	0	3.3001	0	34.5829	0	1.98634	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1382.0	0	SC	0	3.2978	0	34.5830	0	1.98781	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1383.0	0	SC	0	3.2965	0	34.5832	0	1.99024	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1384.0	0	SC	0	3.2944	0	34.5835	0	1.99228	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1385.0	0	SC	0	3.2933	0	34.5837	0	1.99451	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1386.0	0	SC	0	3.2910	0	34.5843	0	1.99589	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1387.0	0	SC	0	3.2875	0	34.5846	0	1.99683	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1388.0	0	SC	0	3.2846	0	34.5847	0	1.99583	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1389.0	0	SC	0	3.2813	0	34.5848	0	1.99698	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1390.0	0	SC	0	3.2773	0	34.5847	0	1.99603	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1391.0	0	SC	0	3.2756	0	34.5848	0	1.99653	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1392.0	0	SC	0	3.2752	0	34.5848	0	1.99696	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1393.0	0	SC	0	3.2746	0	34.5850	0	1.99749	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1394.0	0	SC	0	3.2737	0	34.5852	0	1.99837	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1395.0	0	SC	0	3.2724	0	34.5852	0	1.99884	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1396.0	0	SC	0	3.2691	0	34.5855	0	1.99930	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1397.0	0	SC	0	3.2665	0	34.5855	0	2.00023	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1398.0	0	SC	0	3.2633	0	34.5856	0	2.00040	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1399.0	0	SC	0	3.2607	0	34.5856	0	2.00168	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1400.0	0	SC	0	3.2585	0	34.5855	0	2.00287	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1401.0	0	SC	0	3.2562	0	34.5857	0	2.00328	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1402.0	0	SC	0	3.2519	0	34.5856	0	2.00420	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1403.0	0	SC	0	3.2481	0	34.5858	0	2.00384	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1404.0	0	SC	0	3.2441	0	34.5858	0	2.00500	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1405.0	0	SC	0	3.2368	0	34.5859	0	2.00478	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1406.0	0	SC	0	3.2299	0	34.5861	0	2.00461	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1407.0	0	SC	0	3.2289	0	34.5859	0	2.00395	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1408.0	0	SC	0	3.2256	0	34.5859	0	2.00256	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1409.0	0	SC	0	3.2227	0	34.5859	0	2.00236	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1410.0	0	SC	0	3.2209	0	34.5859	0	2.00196	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1411.0	0	SC	0	3.2177	0	34.5857	0	2.00120	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1412.0	0	SC	0	3.2147	0	34.5856	0	2.00152	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1413.0	0	SC	0	3.2111	0	34.5854	0	2.00250	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1414.0	0	SC	0	3.2072	0	34.5854	0	2.00292	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1415.0	0	SC	0	3.1999	0	34.5855	0	2.00393	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1416.0	0	SC	0	3.1931	0	34.5857	0	2.00417	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1417.0	0	SC	0	3.1838	0	34.5860	0	2.00664	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1418.0	0	SC	0	3.1797	0	34.5861	0	2.01006	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1419.0	0	SC	0	3.1779	0	34.5867	0	2.01308	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1420.0	0	SC	0	3.1770	0	34.5873	0	2.01639	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1421.0	0	SC	0	3.1772	0	34.5876	0	2.01721	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1422.0	0	SC	0	3.1765	0	34.5879	0	2.01889	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1423.0	0	SC	0	3.1745	0	34.5880	0	2.01876	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1424.0	0	SC	0	3.1721	0	34.5880	0	2.01939	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1425.0	0	SC	0	3.1703	0	34.5880	0	2.01931	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1426.0	0	SC	0	3.1681	0	34.5881	0	2.01850	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1427.0	0	SC	0	3.1672	0	34.5879	0	2.01821	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1428.0	0	SC	0	3.1624	0	34.5879	0	2.01590	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1429.0	0	SC	0	3.1575	0	34.5879	0	2.01727	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1430.0	0	SC	0	3.1529	0	34.5879	0	2.01646	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1431.0	0	SC	0	3.1478	0	34.5878	0	2.01651	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1432.0	0	SC	0	3.1450	0	34.5877	0	2.01486	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1433.0	0	SC	0	3.1430	0	34.5877	0	2.01614	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1434.0	0	SC	0	3.1391	0	34.5878	0	2.01649	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1435.0	0	SC	0	3.1325	0	34.5881	0	2.01702	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1436.0	0	SC	0	3.1298	0	34.5881	0	2.01861	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1437.0	0	SC	0	3.1282	0	34.5882	0	2.01836	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1438.0	0	SC	0	3.1268	0	34.5883	0	2.01995	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1439.0	0	SC	0	3.1237	0	34.5885	0	2.02040	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1440.0	0	SC	0	3.1215	0	34.5887	0	2.02068	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1441.0	0	SC	0	3.1203	0	34.5889	0	2.02120	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1442.0	0	SC	0	3.1198	0	34.5889	0	2.02266	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1443.0	0	SC	0	3.1192	0	34.5889	0	2.02287	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1444.0	0	SC	0	3.1174	0	34.5893	0	2.02448	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1445.0	0	SC	0	3.1159	0	34.5895	0	2.02460	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1446.0	0	SC	0	3.1145	0	34.5896	0	2.02623	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1447.0	0	SC	0	3.1142	0	34.5897	0	2.02602	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1448.0	0	SC	0	3.1130	0	34.5897	0	2.02651	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1449.0	0	SC	0	3.1116	0	34.5899	0	2.02806	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1450.0	0	SC	0	3.1104	0	34.5900	0	2.02773	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1451.0	0	SC	0	3.1089	0	34.5902	0	2.02933	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1452.0	0	SC	0	3.1072	0	34.5904	0	2.02981	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1453.0	0	SC	0	3.1054	0	34.5904	0	2.03275	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1454.0	0	SC	0	3.1031	0	34.5905	0	2.03235	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1455.0	0	SC	0	3.1007	0	34.5907	0	2.03328	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1456.0	0	SC	0	3.0973	0	34.5909	0	2.03591	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1457.0	0	SC	0	3.0940	0	34.5911	0	2.03687	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1458.0	0	SC	0	3.0903	0	34.5912	0	2.03868	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1459.0	0	SC	0	3.0835	0	34.5917	0	2.04024	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1460.0	0	SC	0	3.0798	0	34.5918	0	2.04090	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1461.0	0	SC	0	3.0765	0	34.5918	0	2.03980	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1462.0	0	SC	0	3.0720	0	34.5916	0	2.04167	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1463.0	0	SC	0	3.0665	0	34.5916	0	2.03884	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1464.0	0	SC	0	3.0622	0	34.5916	0	2.03969	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1465.0	0	SC	0	3.0567	0	34.5915	0	2.04073	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1466.0	0	SC	0	3.0509	0	34.5914	0	2.04137	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1467.0	0	SC	0	3.0460	0	34.5912	0	2.04155	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1468.0	0	SC	0	3.0427	0	34.5910	0	2.04115	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1469.0	0	SC	0	3.0396	0	34.5911	0	2.04120	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1470.0	0	SC	0	3.0373	0	34.5909	0	2.04131	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1471.0	0	SC	0	3.0359	0	34.5910	0	2.04017	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1472.0	0	SC	0	3.0352	0	34.5909	0	2.04079	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1473.0	0	SC	0	3.0347	0	34.5910	0	2.04103	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1474.0	0	SC	0	3.0345	0	34.5913	0	2.04134	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1475.0	0	SC	0	3.0326	0	34.5913	0	2.04297	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1476.0	0	SC	0	3.0291	0	34.5916	0	2.04347	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1477.0	0	SC	0	3.0262	0	34.5916	0	2.04538	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1478.0	0	SC	0	3.0212	0	34.5918	0	2.04449	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1479.0	0	SC	0	3.0192	0	34.5918	0	2.04554	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1480.0	0	SC	0	3.0182	0	34.5920	0	2.04541	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1481.0	0	SC	0	3.0173	0	34.5920	0	2.04518	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1482.0	0	SC	0	3.0169	0	34.5921	0	2.04642	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1483.0	0	SC	0	3.0169	0	34.5922	0	2.04549	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1484.0	0	SC	0	3.0169	0	34.5924	0	2.04638	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1485.0	0	SC	0	3.0162	0	34.5925	0	2.04632	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1486.0	0	SC	0	3.0144	0	34.5925	0	2.04734	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1487.0	0	SC	0	3.0106	0	34.5928	0	2.04646	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1488.0	0	SC	0	3.0071	0	34.5928	0	2.04893	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1489.0	0	SC	0	3.0041	0	34.5928	0	2.05025	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1490.0	0	SC	0	3.0026	0	34.5928	0	2.05035	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1491.0	0	SC	0	3.0006	0	34.5927	0	2.05196	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1492.0	0	SC	0	2.9978	0	34.5927	0	2.05271	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1493.0	0	SC	0	2.9937	0	34.5930	0	2.05368	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1494.0	0	SC	0	2.9910	0	34.5934	0	2.05517	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1495.0	0	SC	0	2.9870	0	34.5936	0	2.05512	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1496.0	0	SC	0	2.9843	0	34.5941	0	2.05524	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1497.0	0	SC	0	2.9818	0	34.5941	0	2.05636	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1498.0	0	SC	0	2.9807	0	34.5940	0	2.05524	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1499.0	0	SC	0	2.9786	0	34.5940	0	2.05818	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1500.0	0	SC	0	2.9758	0	34.5941	0	2.05655	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1501.0	0	SC	0	2.9734	0	34.5941	0	2.05665	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1502.0	0	SC	0	2.9701	0	34.5943	0	2.05675	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1503.0	0	SC	0	2.9673	0	34.5941	0	2.05503	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1504.0	0	SC	0	2.9653	0	34.5944	0	2.05328	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1505.0	0	SC	0	2.9626	0	34.5945	0	2.05177	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1506.0	0	SC	0	2.9597	0	34.5949	0	2.05216	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1507.0	0	SC	0	2.9582	0	34.5949	0	2.04869	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1508.0	0	SC	0	2.9578	0	34.5949	0	2.04666	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1509.0	0	SC	0	2.9575	0	34.5949	0	2.04557	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1510.0	0	SC	0	2.9573	0	34.5950	0	2.04487	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1511.0	0	SC	0	2.9567	0	34.5951	0	2.04312	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1512.0	0	SC	0	2.9562	0	34.5949	0	2.04335	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1513.0	0	SC	0	2.9557	0	34.5950	0	2.04223	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1514.0	0	SC	0	2.9549	0	34.5950	0	2.04304	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1515.0	0	SC	0	2.9522	0	34.5953	0	2.04273	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1516.0	0	SC	0	2.9508	0	34.5953	0	2.04544	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1517.0	0	SC	0	2.9497	0	34.5954	0	2.04714	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1518.0	0	SC	0	2.9492	0	34.5954	0	2.05063	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1519.0	0	SC	0	2.9488	0	34.5954	0	2.05418	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1520.0	0	SC	0	2.9478	0	34.5955	0	2.05826	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1521.0	0	SC	0	2.9464	0	34.5955	0	2.06342	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1522.0	0	SC	0	2.9430	0	34.5958	0	2.06861	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1523.0	0	SC	0	2.9367	0	34.5963	0	2.07458	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1524.0	0	SC	0	2.9311	0	34.5966	0	2.07883	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1525.0	0	SC	0	2.9211	0	34.5973	0	2.08321	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1526.0	0	SC	0	2.9145	0	34.5975	0	2.08516	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1527.0	0	SC	0	2.9102	0	34.5978	0	2.08548	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1528.0	0	SC	0	2.9076	0	34.5978	0	2.08644	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1529.0	0	SC	0	2.9067	0	34.5978	0	2.08980	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1530.0	0	SC	0	2.9058	0	34.5978	0	2.09027	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1531.0	0	SC	0	2.9049	0	34.5977	0	2.09006	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1532.0	0	SC	0	2.9044	0	34.5978	0	2.09253	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1533.0	0	SC	0	2.9034	0	34.5979	0	2.09285	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1534.0	0	SC	0	2.9026	0	34.5979	0	2.09398	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1535.0	0	SC	0	2.9015	0	34.5980	0	2.09604	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1536.0	0	SC	0	2.9006	0	34.5983	0	2.09721	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1537.0	0	SC	0	2.9003	0	34.5985	0	2.09716	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1538.0	0	SC	0	2.9003	0	34.5986	0	2.09792	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1539.0	0	SC	0	2.8999	0	34.5989	0	2.09832	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1540.0	0	SC	0	2.8991	0	34.5989	0	2.09619	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1541.0	0	SC	0	2.8975	0	34.5991	0	2.09546	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1542.0	0	SC	0	2.8956	0	34.5989	0	2.09302	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1543.0	0	SC	0	2.8938	0	34.5988	0	2.08997	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1544.0	0	SC	0	2.8905	0	34.5985	0	2.09006	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1545.0	0	SC	0	2.8888	0	34.5985	0	2.08790	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1546.0	0	SC	0	2.8879	0	34.5983	0	2.08499	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1547.0	0	SC	0	2.8856	0	34.5985	0	2.08479	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1548.0	0	SC	0	2.8800	0	34.5985	0	2.08463	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1549.0	0	SC	0	2.8777	0	34.5982	0	2.08657	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1550.0	0	SC	0	2.8750	0	34.5983	0	2.08866	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1551.0	0	SC	0	2.8743	0	34.5985	0	2.09195	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1552.0	0	SC	0	2.8733	0	34.5993	0	2.09266	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1553.0	0	SC	0	2.8683	0	34.5993	0	2.09585	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1554.0	0	SC	0	2.8649	0	34.5992	0	2.09585	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1555.0	0	SC	0	2.8634	0	34.5994	0	2.09836	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1556.0	0	SC	0	2.8626	0	34.5993	0	2.10213	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1557.0	0	SC	0	2.8624	0	34.5996	0	2.10527	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1558.0	0	SC	0	2.8626	0	34.5999	0	2.10737	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1559.0	0	SC	0	2.8629	0	34.6002	0	2.11051	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1560.0	0	SC	0	2.8633	0	34.6004	0	2.11447	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1561.0	0	SC	0	2.8636	0	34.6008	0	2.11644	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1562.0	0	SC	0	2.8637	0	34.6013	0	2.11921	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1563.0	0	SC	0	2.8629	0	34.6017	0	2.12227	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1564.0	0	SC	0	2.8618	0	34.6021	0	2.12414	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1565.0	0	SC	0	2.8608	0	34.6022	0	2.12622	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1566.0	0	SC	0	2.8595	0	34.6023	0	2.12698	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1567.0	0	SC	0	2.8585	0	34.6025	0	2.12778	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1568.0	0	SC	0	2.8583	0	34.6027	0	2.12837	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1569.0	0	SC	0	2.8578	0	34.6030	0	2.12984	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1570.0	0	SC	0	2.8571	0	34.6029	0	2.13038	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1571.0	0	SC	0	2.8548	0	34.6029	0	2.13053	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1572.0	0	SC	0	2.8519	0	34.6029	0	2.13172	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1573.0	0	SC	0	2.8505	0	34.6030	0	2.13245	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1574.0	0	SC	0	2.8494	0	34.6031	0	2.13173	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1575.0	0	SC	0	2.8489	0	34.6031	0	2.13213	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1576.0	0	SC	0	2.8479	0	34.6031	0	2.13113	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1577.0	0	SC	0	2.8462	0	34.6030	0	2.13060	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1578.0	0	SC	0	2.8449	0	34.6030	0	2.13137	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1579.0	0	SC	0	2.8432	0	34.6029	0	2.13225	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1580.0	0	SC	0	2.8418	0	34.6029	0	2.13176	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1581.0	0	SC	0	2.8401	0	34.6028	0	2.13434	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1582.0	0	SC	0	2.8385	0	34.6028	0	2.13423	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1583.0	0	SC	0	2.8372	0	34.6029	0	2.13662	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1584.0	0	SC	0	2.8366	0	34.6031	0	2.13715	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1585.0	0	SC	0	2.8358	0	34.6031	0	2.13874	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1586.0	0	SC	0	2.8345	0	34.6034	0	2.14196	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1587.0	0	SC	0	2.8323	0	34.6036	0	2.14216	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1588.0	0	SC	0	2.8268	0	34.6038	0	2.14387	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1589.0	0	SC	0	2.8228	0	34.6040	0	2.14431	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1590.0	0	SC	0	2.8215	0	34.6039	0	2.14596	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1591.0	0	SC	0	2.8185	0	34.6040	0	2.14529	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1592.0	0	SC	0	2.8104	0	34.6042	0	2.14652	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1593.0	0	SC	0	2.8077	0	34.6041	0	2.14704	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1594.0	0	SC	0	2.8046	0	34.6044	0	2.14640	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1595.0	0	SC	0	2.8033	0	34.6044	0	2.14542	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1596.0	0	SC	0	2.8020	0	34.6044	0	2.14385	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1597.0	0	SC	0	2.8002	0	34.6045	0	2.14076	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1598.0	0	SC	0	2.7992	0	34.6046	0	2.13880	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1599.0	0	SC	0	2.7978	0	34.6047	0	2.13512	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1600.0	0	SC	0	2.7951	0	34.6044	0	2.13213	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1601.0	0	SC	0	2.7908	0	34.6041	0	2.12826	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1602.0	0	SC	0	2.7869	0	34.6039	0	2.12628	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1603.0	0	SC	0	2.7807	0	34.6032	0	2.12669	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1604.0	0	SC	0	2.7756	0	34.6028	0	2.12917	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1605.0	0	SC	0	2.7715	0	34.6030	0	2.13245	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1606.0	0	SC	0	2.7685	0	34.6032	0	2.13621	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1607.0	0	SC	0	2.7683	0	34.6035	0	2.14143	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1608.0	0	SC	0	2.7695	0	34.6039	0	2.14699	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1609.0	0	SC	0	2.7707	0	34.6043	0	2.15244	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1610.0	0	SC	0	2.7717	0	34.6048	0	2.15583	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1611.0	0	SC	0	2.7726	0	34.6052	0	2.15906	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1612.0	0	SC	0	2.7747	0	34.6061	0	2.16122	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1613.0	0	SC	0	2.7754	0	34.6065	0	2.16255	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1614.0	0	SC	0	2.7753	0	34.6065	0	2.16374	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1615.0	0	SC	0	2.7745	0	34.6065	0	2.16325	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1616.0	0	SC	0	2.7736	0	34.6066	0	2.16317	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1617.0	0	SC	0	2.7728	0	34.6065	0	2.16343	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1618.0	0	SC	0	2.7720	0	34.6066	0	2.16335	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1619.0	0	SC	0	2.7700	0	34.6065	0	2.16333	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1620.0	0	SC	0	2.7674	0	34.6063	0	2.16191	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1621.0	0	SC	0	2.7647	0	34.6062	0	2.16093	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1622.0	0	SC	0	2.7620	0	34.6061	0	2.16098	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1623.0	0	SC	0	2.7594	0	34.6061	0	2.16132	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1624.0	0	SC	0	2.7572	0	34.6062	0	2.16193	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1625.0	0	SC	0	2.7554	0	34.6061	0	2.16311	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1626.0	0	SC	0	2.7548	0	34.6062	0	2.16442	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1627.0	0	SC	0	2.7544	0	34.6064	0	2.16362	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1628.0	0	SC	0	2.7541	0	34.6064	0	2.16302	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1629.0	0	SC	0	2.7514	0	34.6065	0	2.16307	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1630.0	0	SC	0	2.7491	0	34.6064	0	2.16160	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1631.0	0	SC	0	2.7455	0	34.6062	0	2.15965	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1632.0	0	SC	0	2.7428	0	34.6061	0	2.15986	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1633.0	0	SC	0	2.7409	0	34.6060	0	2.15938	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1634.0	0	SC	0	2.7389	0	34.6059	0	2.15930	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1635.0	0	SC	0	2.7376	0	34.6059	0	2.15968	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1636.0	0	SC	0	2.7339	0	34.6062	0	2.15901	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1637.0	0	SC	0	2.7311	0	34.6063	0	2.16014	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1638.0	0	SC	0	2.7307	0	34.6063	0	2.16201	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1639.0	0	SC	0	2.7301	0	34.6065	0	2.16221	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1640.0	0	SC	0	2.7292	0	34.6066	0	2.16297	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1641.0	0	SC	0	2.7285	0	34.6066	0	2.16353	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1642.0	0	SC	0	2.7271	0	34.6066	0	2.16388	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1643.0	0	SC	0	2.7253	0	34.6067	0	2.16430	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1644.0	0	SC	0	2.7227	0	34.6066	0	2.16585	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1645.0	0	SC	0	2.7188	0	34.6070	0	2.16555	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1646.0	0	SC	0	2.7153	0	34.6075	0	2.16518	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1647.0	0	SC	0	2.7108	0	34.6075	0	2.16406	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1648.0	0	SC	0	2.7092	0	34.6076	0	2.16051	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1649.0	0	SC	0	2.7058	0	34.6071	0	2.15999	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1650.0	0	SC	0	2.7040	0	34.6070	0	2.15653	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1651.0	0	SC	0	2.7013	0	34.6069	0	2.15436	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1652.0	0	SC	0	2.6990	0	34.6067	0	2.15239	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1653.0	0	SC	0	2.6960	0	34.6067	0	2.14943	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1654.0	0	SC	0	2.6921	0	34.6068	0	2.14696	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1655.0	0	SC	0	2.6874	0	34.6069	0	2.14605	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1656.0	0	SC	0	2.6848	0	34.6069	0	2.14579	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1657.0	0	SC	0	2.6835	0	34.6069	0	2.14426	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1658.0	0	SC	0	2.6818	0	34.6070	0	2.14253	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1659.0	0	SC	0	2.6797	0	34.6071	0	2.14319	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1660.0	0	SC	0	2.6781	0	34.6070	0	2.14102	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1661.0	0	SC	0	2.6754	0	34.6072	0	2.13959	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1662.0	0	SC	0	2.6730	0	34.6071	0	2.13899	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1663.0	0	SC	0	2.6715	0	34.6071	0	2.14088	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1664.0	0	SC	0	2.6700	0	34.6071	0	2.14125	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1665.0	0	SC	0	2.6680	0	34.6072	0	2.14230	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1666.0	0	SC	0	2.6667	0	34.6072	0	2.14472	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1667.0	0	SC	0	2.6643	0	34.6073	0	2.14637	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1668.0	0	SC	0	2.6607	0	34.6076	0	2.14968	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1669.0	0	SC	0	2.6587	0	34.6076	0	2.15293	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1670.0	0	SC	0	2.6567	0	34.6077	0	2.15414	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1671.0	0	SC	0	2.6539	0	34.6081	0	2.15766	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1672.0	0	SC	0	2.6515	0	34.6083	0	2.16067	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1673.0	0	SC	0	2.6488	0	34.6085	0	2.16170	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1674.0	0	SC	0	2.6472	0	34.6085	0	2.16185	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1675.0	0	SC	0	2.6465	0	34.6087	0	2.16339	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1676.0	0	SC	0	2.6454	0	34.6087	0	2.16704	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1677.0	0	SC	0	2.6444	0	34.6087	0	2.16931	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1678.0	0	SC	0	2.6431	0	34.6089	0	2.17330	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1679.0	0	SC	0	2.6419	0	34.6088	0	2.17585	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1680.0	0	SC	0	2.6413	0	34.6090	0	2.17830	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1681.0	0	SC	0	2.6405	0	34.6090	0	2.17990	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1682.0	0	SC	0	2.6397	0	34.6090	0	2.18453	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1683.0	0	SC	0	2.6395	0	34.6091	0	2.18731	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1684.0	0	SC	0	2.6387	0	34.6093	0	2.18987	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1685.0	0	SC	0	2.6381	0	34.6096	0	2.19287	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1686.0	0	SC	0	2.6372	0	34.6100	0	2.19365	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1687.0	0	SC	0	2.6364	0	34.6101	0	2.19409	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1688.0	0	SC	0	2.6338	0	34.6100	0	2.19575	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1689.0	0	SC	0	2.6310	0	34.6101	0	2.20022	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1690.0	0	SC	0	2.6306	0	34.6103	0	2.20423	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1691.0	0	SC	0	2.6303	0	34.6105	0	2.20776	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1692.0	0	SC	0	2.6303	0	34.6108	0	2.21186	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1693.0	0	SC	0	2.6300	0	34.6112	0	2.21524	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1694.0	0	SC	0	2.6279	0	34.6115	0	2.21880	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1695.0	0	SC	0	2.6271	0	34.6117	0	2.21931	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1696.0	0	SC	0	2.6266	0	34.6121	0	2.22060	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1697.0	0	SC	0	2.6261	0	34.6123	0	2.22094	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1698.0	0	SC	0	2.6256	0	34.6122	0	2.22055	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1699.0	0	SC	0	2.6246	0	34.6123	0	2.22043	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1700.0	0	SC	0	2.6231	0	34.6122	0	2.22012	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1701.0	0	SC	0	2.6219	0	34.6121	0	2.21882	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1702.0	0	SC	0	2.6200	0	34.6121	0	2.21864	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1703.0	0	SC	0	2.6178	0	34.6119	0	2.21868	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1704.0	0	SC	0	2.6157	0	34.6119	0	2.21839	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1705.0	0	SC	0	2.6128	0	34.6117	0	2.21875	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1706.0	0	SC	0	2.6116	0	34.6115	0	2.21955	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1707.0	0	SC	0	2.6108	0	34.6115	0	2.21952	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1708.0	0	SC	0	2.6104	0	34.6116	0	2.22020	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1709.0	0	SC	0	2.6102	0	34.6115	0	2.22074	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1710.0	0	SC	0	2.6094	0	34.6117	0	2.22387	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1711.0	0	SC	0	2.6089	0	34.6117	0	2.22349	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1712.0	0	SC	0	2.6092	0	34.6120	0	2.22629	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1713.0	0	SC	0	2.6095	0	34.6123	0	2.22852	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1714.0	0	SC	0	2.6100	0	34.6125	0	2.22794	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1715.0	0	SC	0	2.6103	0	34.6125	0	2.23009	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1716.0	0	SC	0	2.6104	0	34.6125	0	2.23267	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1717.0	0	SC	0	2.6105	0	34.6125	0	2.23240	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1718.0	0	SC	0	2.6107	0	34.6126	0	2.23469	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1719.0	0	SC	0	2.6104	0	34.6129	0	2.23634	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1720.0	0	SC	0	2.6099	0	34.6131	0	2.23723	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1721.0	0	SC	0	2.6088	0	34.6134	0	2.23935	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1722.0	0	SC	0	2.6063	0	34.6137	0	2.23972	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1723.0	0	SC	0	2.6024	0	34.6140	0	2.24016	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1724.0	0	SC	0	2.6020	0	34.6139	0	2.24041	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1725.0	0	SC	0	2.6018	0	34.6139	0	2.24052	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1726.0	0	SC	0	2.6012	0	34.6138	0	2.23986	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1727.0	0	SC	0	2.6001	0	34.6136	0	2.24130	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1728.0	0	SC	0	2.5987	0	34.6138	0	2.24112	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1729.0	0	SC	0	2.5970	0	34.6138	0	2.24125	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1730.0	0	SC	0	2.5956	0	34.6138	0	2.24123	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1731.0	0	SC	0	2.5943	0	34.6137	0	2.24044	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1732.0	0	SC	0	2.5936	0	34.6137	0	2.24121	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1733.0	0	SC	0	2.5921	0	34.6137	0	2.24322	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1734.0	0	SC	0	2.5911	0	34.6137	0	2.24492	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1735.0	0	SC	0	2.5904	0	34.6138	0	2.24539	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1736.0	0	SC	0	2.5897	0	34.6139	0	2.24518	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1737.0	0	SC	0	2.5891	0	34.6139	0	2.24676	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1738.0	0	SC	0	2.5885	0	34.6139	0	2.24658	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1739.0	0	SC	0	2.5881	0	34.6140	0	2.24742	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1740.0	0	SC	0	2.5868	0	34.6141	0	2.24781	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1741.0	0	SC	0	2.5852	0	34.6143	0	2.24911	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1742.0	0	SC	0	2.5828	0	34.6144	0	2.25064	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1743.0	0	SC	0	2.5813	0	34.6144	0	2.25010	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1744.0	0	SC	0	2.5800	0	34.6144	0	2.25263	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1745.0	0	SC	0	2.5791	0	34.6144	0	2.25411	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1746.0	0	SC	0	2.5782	0	34.6146	0	2.25351	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1747.0	0	SC	0	2.5772	0	34.6149	0	2.25794	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1748.0	0	SC	0	2.5760	0	34.6150	0	2.25837	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1749.0	0	SC	0	2.5747	0	34.6151	0	2.25949	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1750.0	0	SC	0	2.5726	0	34.6153	0	2.25877	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1751.0	0	SC	0	2.5701	0	34.6156	0	2.26048	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1752.0	0	SC	0	2.5662	0	34.6157	0	2.26287	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1753.0	0	SC	0	2.5630	0	34.6162	0	2.26188	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1754.0	0	SC	0	2.5601	0	34.6162	0	2.26264	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1755.0	0	SC	0	2.5584	0	34.6164	0	2.26351	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1756.0	0	SC	0	2.5577	0	34.6164	0	2.26175	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1757.0	0	SC	0	2.5573	0	34.6165	0	2.26420	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1758.0	0	SC	0	2.5570	0	34.6166	0	2.26150	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1759.0	0	SC	0	2.5570	0	34.6166	0	2.26161	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1760.0	0	SC	0	2.5571	0	34.6165	0	2.26292	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1761.0	0	SC	0	2.5570	0	34.6165	0	2.26281	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1762.0	0	SC	0	2.5570	0	34.6166	0	2.26261	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1763.0	0	SC	0	2.5568	0	34.6166	0	2.26284	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1764.0	0	SC	0	2.5566	0	34.6166	0	2.26391	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1765.0	0	SC	0	2.5566	0	34.6165	0	2.26374	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1766.0	0	SC	0	2.5564	0	34.6166	0	2.26304	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1767.0	0	SC	0	2.5560	0	34.6166	0	2.26443	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1768.0	0	SC	0	2.5556	0	34.6166	0	2.26525	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1769.0	0	SC	0	2.5554	0	34.6165	0	2.26399	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1770.0	0	SC	0	2.5542	0	34.6167	0	2.26541	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1771.0	0	SC	0	2.5517	0	34.6171	0	2.26697	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1772.0	0	SC	0	2.5486	0	34.6171	0	2.26705	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1773.0	0	SC	0	2.5469	0	34.6171	0	2.26796	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1774.0	0	SC	0	2.5446	0	34.6172	0	2.26821	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1775.0	0	SC	0	2.5422	0	34.6173	0	2.26851	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1776.0	0	SC	0	2.5405	0	34.6175	0	2.26844	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1777.0	0	SC	0	2.5385	0	34.6174	0	2.26845	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1778.0	0	SC	0	2.5361	0	34.6173	0	2.26928	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1779.0	0	SC	0	2.5335	0	34.6172	0	2.26970	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1780.0	0	SC	0	2.5322	0	34.6172	0	2.26817	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1781.0	0	SC	0	2.5308	0	34.6172	0	2.26825	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1782.0	0	SC	0	2.5293	0	34.6169	0	2.27038	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1783.0	0	SC	0	2.5278	0	34.6169	0	2.26780	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1784.0	0	SC	0	2.5269	0	34.6167	0	2.26785	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1785.0	0	SC	0	2.5259	0	34.6167	0	2.26701	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1786.0	0	SC	0	2.5243	0	34.6166	0	2.26692	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1787.0	0	SC	0	2.5227	0	34.6165	0	2.26756	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1788.0	0	SC	0	2.5195	0	34.6162	0	2.26866	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1789.0	0	SC	0	2.5190	0	34.6162	0	2.26888	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1790.0	0	SC	0	2.5185	0	34.6161	0	2.26924	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1791.0	0	SC	0	2.5166	0	34.6162	0	2.27097	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1792.0	0	SC	0	2.5118	0	34.6160	0	2.27348	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1793.0	0	SC	0	2.5082	0	34.6159	0	2.27397	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1794.0	0	SC	0	2.5062	0	34.6162	0	2.27467	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1795.0	0	SC	0	2.5047	0	34.6164	0	2.27696	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1796.0	0	SC	0	2.5038	0	34.6167	0	2.27839	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1797.0	0	SC	0	2.5034	0	34.6171	0	2.27965	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1798.0	0	SC	0	2.5033	0	34.6173	0	2.28212	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1799.0	0	SC	0	2.5035	0	34.6173	0	2.28159	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1800.0	0	SC	0	2.5039	0	34.6176	0	2.28428	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1801.0	0	SC	0	2.5042	0	34.6177	0	2.28531	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1802.0	0	SC	0	2.5045	0	34.6179	0	2.28480	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1803.0	0	SC	0	2.5044	0	34.6184	0	2.28641	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1804.0	0	SC	0	2.5032	0	34.6185	0	2.28658	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1805.0	0	SC	0	2.4997	0	34.6183	0	2.28528	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1806.0	0	SC	0	2.4965	0	34.6182	0	2.28628	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1807.0	0	SC	0	2.4936	0	34.6180	0	2.28557	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1808.0	0	SC	0	2.4928	0	34.6179	0	2.28633	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1809.0	0	SC	0	2.4907	0	34.6180	0	2.28600	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1810.0	0	SC	0	2.4888	0	34.6177	0	2.28815	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1811.0	0	SC	0	2.4884	0	34.6179	0	2.28969	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1812.0	0	SC	0	2.4884	0	34.6179	0	2.29226	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1813.0	0	SC	0	2.4889	0	34.6179	0	2.29303	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1814.0	0	SC	0	2.4892	0	34.6181	0	2.29594	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1815.0	0	SC	0	2.4903	0	34.6183	0	2.29782	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1816.0	0	SC	0	2.4919	0	34.6189	0	2.30022	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1817.0	0	SC	0	2.4925	0	34.6191	0	2.30269	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1818.0	0	SC	0	2.4954	0	34.6201	0	2.30308	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1819.0	0	SC	0	2.4944	0	34.6204	0	2.30340	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1820.0	0	SC	0	2.4918	0	34.6203	0	2.30383	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1821.0	0	SC	0	2.4899	0	34.6203	0	2.30474	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1822.0	0	SC	0	2.4890	0	34.6202	0	2.30340	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1823.0	0	SC	0	2.4881	0	34.6201	0	2.30328	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1824.0	0	SC	0	2.4877	0	34.6203	0	2.30350	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1825.0	0	SC	0	2.4857	0	34.6204	0	2.30331	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1826.0	0	SC	0	2.4819	0	34.6202	0	2.30411	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1827.0	0	SC	0	2.4782	0	34.6200	0	2.30373	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1828.0	0	SC	0	2.4761	0	34.6199	0	2.30461	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1829.0	0	SC	0	2.4750	0	34.6199	0	2.30606	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1830.0	0	SC	0	2.4736	0	34.6198	0	2.30900	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1831.0	0	SC	0	2.4731	0	34.6199	0	2.31020	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1832.0	0	SC	0	2.4729	0	34.6200	0	2.31354	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1833.0	0	SC	0	2.4728	0	34.6203	0	2.31585	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1834.0	0	SC	0	2.4729	0	34.6210	0	2.31879	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1835.0	0	SC	0	2.4721	0	34.6218	0	2.32057	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1836.0	0	SC	0	2.4693	0	34.6220	0	2.32297	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1837.0	0	SC	0	2.4655	0	34.6224	0	2.32151	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1838.0	0	SC	0	2.4620	0	34.6223	0	2.32089	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1839.0	0	SC	0	2.4578	0	34.6223	0	2.32061	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1840.0	0	SC	0	2.4554	0	34.6222	0	2.31868	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1841.0	0	SC	0	2.4513	0	34.6219	0	2.31904	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1842.0	0	SC	0	2.4475	0	34.6216	0	2.31818	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1843.0	0	SC	0	2.4454	0	34.6219	0	2.31570	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1844.0	0	SC	0	2.4424	0	34.6218	0	2.31557	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1845.0	0	SC	0	2.4375	0	34.6217	0	2.31249	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1846.0	0	SC	0	2.4347	0	34.6213	0	2.31292	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1847.0	0	SC	0	2.4317	0	34.6211	0	2.31140	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1848.0	0	SC	0	2.4287	0	34.6210	0	2.31031	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1849.0	0	SC	0	2.4247	0	34.6208	0	2.31045	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1850.0	0	SC	0	2.4228	0	34.6208	0	2.31065	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1851.0	0	SC	0	2.4221	0	34.6208	0	2.31028	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1852.0	0	SC	0	2.4215	0	34.6209	0	2.31060	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1853.0	0	SC	0	2.4211	0	34.6208	0	2.31060	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1854.0	0	SC	0	2.4204	0	34.6209	0	2.31030	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1855.0	0	SC	0	2.4197	0	34.6208	0	2.31099	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1856.0	0	SC	0	2.4181	0	34.6211	0	2.31099	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1857.0	0	SC	0	2.4175	0	34.6210	0	2.31131	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1858.0	0	SC	0	2.4171	0	34.6210	0	2.31175	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1859.0	0	SC	0	2.4165	0	34.6212	0	2.31322	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1860.0	0	SC	0	2.4154	0	34.6212	0	2.31331	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1861.0	0	SC	0	2.4140	0	34.6215	0	2.31408	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1862.0	0	SC	0	2.4123	0	34.6219	0	2.31403	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1863.0	0	SC	0	2.4116	0	34.6221	0	2.31483	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1864.0	0	SC	0	2.4103	0	34.6223	0	2.31536	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1865.0	0	SC	0	2.4096	0	34.6224	0	2.31613	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1866.0	0	SC	0	2.4089	0	34.6224	0	2.31811	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1867.0	0	SC	0	2.4082	0	34.6223	0	2.31879	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1868.0	0	SC	0	2.4078	0	34.6224	0	2.31984	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1869.0	0	SC	0	2.4070	0	34.6225	0	2.32133	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1870.0	0	SC	0	2.4068	0	34.6226	0	2.32114	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1871.0	0	SC	0	2.4067	0	34.6228	0	2.32302	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1872.0	0	SC	0	2.4069	0	34.6232	0	2.32232	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1873.0	0	SC	0	2.4062	0	34.6233	0	2.32562	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1874.0	0	SC	0	2.4042	0	34.6233	0	2.32735	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1875.0	0	SC	0	2.4030	0	34.6233	0	2.32828	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1876.0	0	SC	0	2.4026	0	34.6235	0	2.32849	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1877.0	0	SC	0	2.4012	0	34.6236	0	2.33054	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1878.0	0	SC	0	2.3985	0	34.6240	0	2.33061	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1879.0	0	SC	0	2.3951	0	34.6243	0	2.33080	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1880.0	0	SC	0	2.3941	0	34.6243	0	2.33101	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1881.0	0	SC	0	2.3924	0	34.6244	0	2.33367	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1882.0	0	SC	0	2.3904	0	34.6244	0	2.33302	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1883.0	0	SC	0	2.3891	0	34.6246	0	2.33413	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1884.0	0	SC	0	2.3883	0	34.6244	0	2.33507	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1885.0	0	SC	0	2.3877	0	34.6245	0	2.33461	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1886.0	0	SC	0	2.3871	0	34.6244	0	2.33553	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1887.0	0	SC	0	2.3866	0	34.6244	0	2.33658	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1888.0	0	SC	0	2.3847	0	34.6245	0	2.33631	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1889.0	0	SC	0	2.3830	0	34.6245	0	2.33857	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1890.0	0	SC	0	2.3810	0	34.6246	0	2.33990	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1891.0	0	SC	0	2.3768	0	34.6249	0	2.34200	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1892.0	0	SC	0	2.3756	0	34.6250	0	2.34389	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1893.0	0	SC	0	2.3753	0	34.6250	0	2.34580	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1894.0	0	SC	0	2.3747	0	34.6252	0	2.34617	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1895.0	0	SC	0	2.3734	0	34.6256	0	2.34867	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1896.0	0	SC	0	2.3725	0	34.6258	0	2.34989	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1897.0	0	SC	0	2.3712	0	34.6260	0	2.34930	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1898.0	0	SC	0	2.3695	0	34.6258	0	2.35001	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1899.0	0	SC	0	2.3676	0	34.6259	0	2.34973	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1900.0	0	SC	0	2.3657	0	34.6259	0	2.35091	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1901.0	0	SC	0	2.3648	0	34.6263	0	2.34975	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1902.0	0	SC	0	2.3640	0	34.6263	0	2.35059	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1903.0	0	SC	0	2.3631	0	34.6262	0	2.34791	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1904.0	0	SC	0	2.3620	0	34.6262	0	2.34923	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1905.0	0	SC	0	2.3618	0	34.6262	0	2.34877	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1906.0	0	SC	0	2.3608	0	34.6264	0	2.34715	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1907.0	0	SC	0	2.3599	0	34.6263	0	2.34851	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1908.0	0	SC	0	2.3569	0	34.6263	0	2.34680	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1909.0	0	SC	0	2.3532	0	34.6262	0	2.34570	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1910.0	0	SC	0	2.3509	0	34.6261	0	2.34571	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1911.0	0	SC	0	2.3500	0	34.6259	0	2.34750	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1912.0	0	SC	0	2.3493	0	34.6260	0	2.34758	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1913.0	0	SC	0	2.3488	0	34.6259	0	2.35094	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1914.0	0	SC	0	2.3479	0	34.6259	0	2.35253	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1915.0	0	SC	0	2.3461	0	34.6262	0	2.35629	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1916.0	0	SC	0	2.3442	0	34.6266	0	2.35880	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1917.0	0	SC	0	2.3415	0	34.6268	0	2.35946	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1918.0	0	SC	0	2.3386	0	34.6270	0	2.36253	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1919.0	0	SC	0	2.3379	0	34.6271	0	2.36162	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1920.0	0	SC	0	2.3370	0	34.6271	0	2.36325	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1921.0	0	SC	0	2.3357	0	34.6272	0	2.36351	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1922.0	0	SC	0	2.3343	0	34.6272	0	2.36455	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1923.0	0	SC	0	2.3327	0	34.6275	0	2.36438	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1924.0	0	SC	0	2.3310	0	34.6275	0	2.36474	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1925.0	0	SC	0	2.3292	0	34.6275	0	2.36786	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1926.0	0	SC	0	2.3256	0	34.6276	0	2.36772	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1927.0	0	SC	0	2.3242	0	34.6277	0	2.36859	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1928.0	0	SC	0	2.3225	0	34.6276	0	2.36884	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1929.0	0	SC	0	2.3215	0	34.6278	0	2.36891	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1930.0	0	SC	0	2.3211	0	34.6278	0	2.36950	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1931.0	0	SC	0	2.3208	0	34.6280	0	2.36877	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1932.0	0	SC	0	2.3206	0	34.6280	0	2.36689	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1933.0	0	SC	0	2.3206	0	34.6280	0	2.36849	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1934.0	0	SC	0	2.3205	0	34.6281	0	2.36499	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1935.0	0	SC	0	2.3191	0	34.6284	0	2.36671	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1936.0	0	SC	0	2.3182	0	34.6284	0	2.36306	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1937.0	0	SC	0	2.3170	0	34.6283	0	2.36379	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1938.0	0	SC	0	2.3160	0	34.6283	0	2.36084	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1939.0	0	SC	0	2.3142	0	34.6280	0	2.35919	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1940.0	0	SC	0	2.3114	0	34.6281	0	2.36030	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1941.0	0	SC	0	2.3079	0	34.6280	0	2.35821	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1942.0	0	SC	0	2.3051	0	34.6280	0	2.35760	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1943.0	0	SC	0	2.3025	0	34.6279	0	2.35784	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1944.0	0	SC	0	2.3006	0	34.6280	0	2.35862	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1945.0	0	SC	0	2.2994	0	34.6280	0	2.35776	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1946.0	0	SC	0	2.2988	0	34.6282	0	2.35907	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1947.0	0	SC	0	2.2980	0	34.6281	0	2.35724	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1948.0	0	SC	0	2.2974	0	34.6280	0	2.35840	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1949.0	0	SC	0	2.2969	0	34.6279	0	2.35864	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1950.0	0	SC	0	2.2956	0	34.6280	0	2.35824	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1951.0	0	SC	0	2.2938	0	34.6280	0	2.35981	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1952.0	0	SC	0	2.2915	0	34.6282	0	2.35998	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1953.0	0	SC	0	2.2895	0	34.6282	0	2.36157	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1954.0	0	SC	0	2.2880	0	34.6284	0	2.36345	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1955.0	0	SC	0	2.2863	0	34.6285	0	2.36420	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1956.0	0	SC	0	2.2854	0	34.6286	0	2.36481	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1957.0	0	SC	0	2.2843	0	34.6286	0	2.36707	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1958.0	0	SC	0	2.2834	0	34.6287	0	2.36694	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1959.0	0	SC	0	2.2826	0	34.6287	0	2.36870	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1960.0	0	SC	0	2.2822	0	34.6288	0	2.36693	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1961.0	0	SC	0	2.2816	0	34.6288	0	2.36810	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1962.0	0	SC	0	2.2800	0	34.6288	0	2.36865	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1963.0	0	SC	0	2.2784	0	34.6288	0	2.36993	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1964.0	0	SC	0	2.2776	0	34.6290	0	2.36948	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1965.0	0	SC	0	2.2772	0	34.6289	0	2.37045	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1966.0	0	SC	0	2.2764	0	34.6288	0	2.36887	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1967.0	0	SC	0	2.2759	0	34.6290	0	2.37229	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1968.0	0	SC	0	2.2759	0	34.6292	0	2.37196	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1969.0	0	SC	0	2.2755	0	34.6292	0	2.37031	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1970.0	0	SC	0	2.2743	0	34.6293	0	2.37212	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1971.0	0	SC	0	2.2737	0	34.6293	0	2.37287	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1972.0	0	SC	0	2.2727	0	34.6293	0	2.37284	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1973.0	0	SC	0	2.2711	0	34.6295	0	2.37612	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1974.0	0	SC	0	2.2704	0	34.6294	0	2.37685	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1975.0	0	SC	0	2.2691	0	34.6295	0	2.37778	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1976.0	0	SC	0	2.2677	0	34.6296	0	2.37814	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1977.0	0	SC	0	2.2675	0	34.6296	0	2.37764	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1978.0	0	SC	0	2.2675	0	34.6297	0	2.37842	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1979.0	0	SC	0	2.2670	0	34.6297	0	2.37983	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1980.0	0	SC	0	2.2661	0	34.6299	0	2.37953	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1981.0	0	SC	0	2.2648	0	34.6301	0	2.38008	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1982.0	0	SC	0	2.2639	0	34.6302	0	2.38055	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1983.0	0	SC	0	2.2635	0	34.6302	0	2.38192	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1984.0	0	SC	0	2.2628	0	34.6302	0	2.38201	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1985.0	0	SC	0	2.2616	0	34.6304	0	2.38397	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1986.0	0	SC	0	2.2610	0	34.6302	0	2.38405	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1987.0	0	SC	0	2.2606	0	34.6304	0	2.38541	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1988.0	0	SC	0	2.2606	0	34.6304	0	2.38345	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1989.0	0	SC	0	2.2601	0	34.6304	0	2.38550	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1990.0	0	SC	0	2.2599	0	34.6305	0	2.38636	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1991.0	0	SC	0	2.2591	0	34.6306	0	2.38712	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1992.0	0	SC	0	2.2579	0	34.6307	0	2.38779	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1993.0	0	SC	0	2.2567	0	34.6307	0	2.38847	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1994.0	0	SC	0	2.2560	0	34.6306	0	2.38940	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1995.0	0	SC	0	2.2553	0	34.6308	0	2.38922	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1996.0	0	SC	0	2.2549	0	34.6308	0	2.38957	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1997.0	0	SC	0	2.2545	0	34.6308	0	2.38894	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1998.0	0	SC	0	2.2545	0	34.6308	0	2.38982	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	1999.0	0	SC	0	2.2546	0	34.6307	0	2.39047	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2000.0	0	SC	0	2.2544	0	34.6309	0	2.39111	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2001.0	0	SC	0	2.2534	0	34.6311	0	2.39190	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2002.0	0	SC	0	2.2526	0	34.6315	0	2.39298	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2003.0	0	SC	0	2.2521	0	34.6316	0	2.39311	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2004.0	0	SC	0	2.2517	0	34.6316	0	2.39539	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2005.0	0	SC	0	2.2514	0	34.6316	0	2.39562	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2006.0	0	SC	0	2.2510	0	34.6317	0	2.39409	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2007.0	0	SC	0	2.2504	0	34.6317	0	2.39375	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2008.0	0	SC	0	2.2499	0	34.6316	0	2.39338	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2009.0	0	SC	0	2.2494	0	34.6317	0	2.39341	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2010.0	0	SC	0	2.2487	0	34.6317	0	2.39488	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2011.0	0	SC	0	2.2481	0	34.6317	0	2.39580	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2012.0	0	SC	0	2.2472	0	34.6317	0	2.39754	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2013.0	0	SC	0	2.2455	0	34.6315	0	2.39616	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2014.0	0	SC	0	2.2446	0	34.6315	0	2.39601	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2015.0	0	SC	0	2.2430	0	34.6315	0	2.39773	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2016.0	0	SC	0	2.2405	0	34.6318	0	2.40007	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2017.0	0	SC	0	2.2388	0	34.6319	0	2.40054	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2018.0	0	SC	0	2.2378	0	34.6320	0	2.40232	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2019.0	0	SC	0	2.2368	0	34.6320	0	2.40356	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2020.0	0	SC	0	2.2353	0	34.6324	0	2.40666	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2021.0	0	SC	0	2.2333	0	34.6326	0	2.40861	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2022.0	0	SC	0	2.2323	0	34.6326	0	2.40770	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2023.0	0	SC	0	2.2318	0	34.6327	0	2.40775	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2024.0	0	SC	0	2.2309	0	34.6330	0	2.41060	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2025.0	0	SC	0	2.2307	0	34.6333	0	2.41245	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2026.0	0	SC	0	2.2315	0	34.6335	0	2.41361	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2027.0	0	SC	0	2.2309	0	34.6339	0	2.41344	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2028.0	0	SC	0	2.2301	0	34.6340	0	2.41464	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2029.0	0	SC	0	2.2299	0	34.6342	0	2.41274	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2030.0	0	SC	0	2.2299	0	34.6341	0	2.41544	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2031.0	0	SC	0	2.2298	0	34.6341	0	2.41432	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2032.0	0	SC	0	2.2291	0	34.6342	0	2.41391	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2033.0	0	SC	0	2.2289	0	34.6341	0	2.41427	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2034.0	0	SC	0	2.2286	0	34.6342	0	2.41101	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2035.0	0	SC	0	2.2285	0	34.6340	0	2.41393	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2036.0	0	SC	0	2.2283	0	34.6341	0	2.41372	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2037.0	0	SC	0	2.2276	0	34.6341	0	2.41478	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2038.0	0	SC	0	2.2272	0	34.6340	0	2.41587	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2039.0	0	SC	0	2.2267	0	34.6340	0	2.41344	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2040.0	0	SC	0	2.2261	0	34.6341	0	2.41472	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2041.0	0	SC	0	2.2255	0	34.6340	0	2.41292	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2042.0	0	SC	0	2.2247	0	34.6341	0	2.41463	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2043.0	0	SC	0	2.2235	0	34.6342	0	2.41499	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2044.0	0	SC	0	2.2226	0	34.6343	0	2.41479	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2045.0	0	SC	0	2.2211	0	34.6344	0	2.41600	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2046.0	0	SC	0	2.2199	0	34.6345	0	2.41636	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2047.0	0	SC	0	2.2192	0	34.6346	0	2.41719	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2048.0	0	SC	0	2.2188	0	34.6346	0	2.41714	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2049.0	0	SC	0	2.2179	0	34.6346	0	2.41891	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2050.0	0	SC	0	2.2166	0	34.6347	0	2.42073	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2051.0	0	SC	0	2.2162	0	34.6347	0	2.42129	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2052.0	0	SC	0	2.2145	0	34.6348	0	2.42266	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2053.0	0	SC	0	2.2109	0	34.6349	0	2.42154	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2054.0	0	SC	0	2.2088	0	34.6349	0	2.42391	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2055.0	0	SC	0	2.2077	0	34.6348	0	2.42380	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2056.0	0	SC	0	2.2065	0	34.6348	0	2.42437	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2057.0	0	SC	0	2.2063	0	34.6348	0	2.42677	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2058.0	0	SC	0	2.2057	0	34.6348	0	2.42591	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2059.0	0	SC	0	2.2047	0	34.6349	0	2.42817	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2060.0	0	SC	0	2.2028	0	34.6350	0	2.42903	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2061.0	0	SC	0	2.2006	0	34.6352	0	2.43188	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2062.0	0	SC	0	2.1989	0	34.6355	0	2.43315	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2063.0	0	SC	0	2.1979	0	34.6354	0	2.43364	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2064.0	0	SC	0	2.1974	0	34.6356	0	2.43497	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2065.0	0	SC	0	2.1966	0	34.6357	0	2.43460	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2066.0	0	SC	0	2.1951	0	34.6358	0	2.43707	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2067.0	0	SC	0	2.1933	0	34.6360	0	2.43746	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2068.0	0	SC	0	2.1924	0	34.6360	0	2.43790	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2069.0	0	SC	0	2.1920	0	34.6361	0	2.43952	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2070.0	0	SC	0	2.1914	0	34.6362	0	2.44024	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2071.0	0	SC	0	2.1910	0	34.6362	0	2.43967	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2072.0	0	SC	0	2.1904	0	34.6364	0	2.44192	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2073.0	0	SC	0	2.1884	0	34.6363	0	2.44347	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2074.0	0	SC	0	2.1873	0	34.6362	0	2.44354	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2075.0	0	SC	0	2.1861	0	34.6363	0	2.44587	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2076.0	0	SC	0	2.1838	0	34.6366	0	2.44896	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2077.0	0	SC	0	2.1832	0	34.6365	0	2.45047	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2078.0	0	SC	0	2.1835	0	34.6367	0	2.45261	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2079.0	0	SC	0	2.1842	0	34.6369	0	2.45541	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2080.0	0	SC	0	2.1848	0	34.6370	0	2.45859	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2081.0	0	SC	0	2.1850	0	34.6370	0	2.46087	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2082.0	0	SC	0	2.1850	0	34.6372	0	2.46143	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2083.0	0	SC	0	2.1845	0	34.6373	0	2.46326	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2084.0	0	SC	0	2.1835	0	34.6375	0	2.46416	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2085.0	0	SC	0	2.1819	0	34.6376	0	2.46492	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2086.0	0	SC	0	2.1808	0	34.6376	0	2.46639	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2087.0	0	SC	0	2.1805	0	34.6375	0	2.46784	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2088.0	0	SC	0	2.1788	0	34.6378	0	2.46790	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2089.0	0	SC	0	2.1773	0	34.6377	0	2.46928	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2090.0	0	SC	0	2.1752	0	34.6378	0	2.47002	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2091.0	0	SC	0	2.1732	0	34.6380	0	2.47050	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2092.0	0	SC	0	2.1724	0	34.6382	0	2.47143	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2093.0	0	SC	0	2.1714	0	34.6383	0	2.47066	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2094.0	0	SC	0	2.1695	0	34.6383	0	2.46997	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2095.0	0	SC	0	2.1674	0	34.6384	0	2.46914	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2096.0	0	SC	0	2.1649	0	34.6386	0	2.46763	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2097.0	0	SC	0	2.1624	0	34.6387	0	2.46541	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2098.0	0	SC	0	2.1610	0	34.6385	0	2.46286	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2099.0	0	SC	0	2.1596	0	34.6385	0	2.46324	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2100.0	0	SC	0	2.1583	0	34.6385	0	2.46229	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2101.0	0	SC	0	2.1577	0	34.6384	0	2.46211	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2102.0	0	SC	0	2.1572	0	34.6384	0	2.46285	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2103.0	0	SC	0	2.1569	0	34.6384	0	2.46500	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2104.0	0	SC	0	2.1559	0	34.6385	0	2.46534	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2105.0	0	SC	0	2.1548	0	34.6385	0	2.46604	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2106.0	0	SC	0	2.1534	0	34.6386	0	2.46625	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2107.0	0	SC	0	2.1524	0	34.6387	0	2.46740	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2108.0	0	SC	0	2.1521	0	34.6387	0	2.46797	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2109.0	0	SC	0	2.1519	0	34.6388	0	2.47006	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2110.0	0	SC	0	2.1515	0	34.6388	0	2.47170	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2111.0	0	SC	0	2.1504	0	34.6389	0	2.47154	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2112.0	0	SC	0	2.1497	0	34.6389	0	2.47217	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2113.0	0	SC	0	2.1488	0	34.6389	0	2.47339	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2114.0	0	SC	0	2.1478	0	34.6390	0	2.47439	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2115.0	0	SC	0	2.1455	0	34.6393	0	2.47453	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2116.0	0	SC	0	2.1434	0	34.6394	0	2.47547	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2117.0	0	SC	0	2.1427	0	34.6393	0	2.47625	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2118.0	0	SC	0	2.1420	0	34.6393	0	2.47511	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2119.0	0	SC	0	2.1413	0	34.6393	0	2.47631	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2120.0	0	SC	0	2.1400	0	34.6393	0	2.47742	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2121.0	0	SC	0	2.1385	0	34.6395	0	2.47691	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2122.0	0	SC	0	2.1373	0	34.6395	0	2.47890	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2123.0	0	SC	0	2.1359	0	34.6396	0	2.48111	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2124.0	0	SC	0	2.1338	0	34.6397	0	2.48160	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2125.0	0	SC	0	2.1312	0	34.6401	0	2.48315	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2126.0	0	SC	0	2.1303	0	34.6400	0	2.48351	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2127.0	0	SC	0	2.1297	0	34.6401	0	2.48337	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2128.0	0	SC	0	2.1292	0	34.6400	0	2.48176	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2129.0	0	SC	0	2.1284	0	34.6402	0	2.48306	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2130.0	0	SC	0	2.1276	0	34.6403	0	2.48268	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2131.0	0	SC	0	2.1273	0	34.6401	0	2.48286	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2132.0	0	SC	0	2.1260	0	34.6401	0	2.48419	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2133.0	0	SC	0	2.1244	0	34.6402	0	2.48416	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2134.0	0	SC	0	2.1233	0	34.6404	0	2.48380	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2135.0	0	SC	0	2.1229	0	34.6403	0	2.48597	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2136.0	0	SC	0	2.1221	0	34.6404	0	2.48710	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2137.0	0	SC	0	2.1217	0	34.6403	0	2.48768	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2138.0	0	SC	0	2.1210	0	34.6402	0	2.48914	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2139.0	0	SC	0	2.1204	0	34.6403	0	2.49022	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2140.0	0	SC	0	2.1188	0	34.6403	0	2.49154	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2141.0	0	SC	0	2.1168	0	34.6406	0	2.49452	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2142.0	0	SC	0	2.1158	0	34.6408	0	2.49513	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2143.0	0	SC	0	2.1150	0	34.6409	0	2.49803	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2144.0	0	SC	0	2.1138	0	34.6410	0	2.49809	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2145.0	0	SC	0	2.1135	0	34.6412	0	2.49913	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2146.0	0	SC	0	2.1127	0	34.6411	0	2.49886	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2147.0	0	SC	0	2.1120	0	34.6411	0	2.49931	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2148.0	0	SC	0	2.1104	0	34.6412	0	2.50084	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2149.0	0	SC	0	2.1093	0	34.6413	0	2.50065	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2150.0	0	SC	0	2.1073	0	34.6412	0	2.50132	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2151.0	0	SC	0	2.1061	0	34.6413	0	2.50256	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2152.0	0	SC	0	2.1055	0	34.6414	0	2.50288	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2153.0	0	SC	0	2.1047	0	34.6413	0	2.50274	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2154.0	0	SC	0	2.1031	0	34.6414	0	2.50561	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2155.0	0	SC	0	2.1011	0	34.6416	0	2.50426	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2156.0	0	SC	0	2.0987	0	34.6417	0	2.50425	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2157.0	0	SC	0	2.0977	0	34.6420	0	2.50367	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2158.0	0	SC	0	2.0971	0	34.6418	0	2.50438	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2159.0	0	SC	0	2.0965	0	34.6418	0	2.50307	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2160.0	0	SC	0	2.0955	0	34.6420	0	2.50354	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2161.0	0	SC	0	2.0945	0	34.6420	0	2.50348	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2162.0	0	SC	0	2.0933	0	34.6421	0	2.50457	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2163.0	0	SC	0	2.0919	0	34.6422	0	2.50533	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2164.0	0	SC	0	2.0891	0	34.6421	0	2.50484	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2165.0	0	SC	0	2.0877	0	34.6419	0	2.50624	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2166.0	0	SC	0	2.0875	0	34.6419	0	2.50649	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2167.0	0	SC	0	2.0864	0	34.6422	0	2.50753	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2168.0	0	SC	0	2.0852	0	34.6422	0	2.50875	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2169.0	0	SC	0	2.0843	0	34.6423	0	2.50836	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2170.0	0	SC	0	2.0836	0	34.6423	0	2.50916	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2171.0	0	SC	0	2.0825	0	34.6424	0	2.51029	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2172.0	0	SC	0	2.0813	0	34.6425	0	2.51046	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2173.0	0	SC	0	2.0801	0	34.6426	0	2.51293	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2174.0	0	SC	0	2.0786	0	34.6425	0	2.51361	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2175.0	0	SC	0	2.0784	0	34.6425	0	2.51473	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2176.0	0	SC	0	2.0784	0	34.6426	0	2.51521	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2177.0	0	SC	0	2.0780	0	34.6429	0	2.51565	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2178.0	0	SC	0	2.0777	0	34.6429	0	2.51724	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2179.0	0	SC	0	2.0776	0	34.6429	0	2.51798	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2180.0	0	SC	0	2.0772	0	34.6430	0	2.51887	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2181.0	0	SC	0	2.0765	0	34.6431	0	2.51966	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2182.0	0	SC	0	2.0755	0	34.6432	0	2.51860	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2183.0	0	SC	0	2.0741	0	34.6431	0	2.51931	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2184.0	0	SC	0	2.0738	0	34.6432	0	2.51973	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2185.0	0	SC	0	2.0733	0	34.6432	0	2.51923	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2186.0	0	SC	0	2.0728	0	34.6432	0	2.51957	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2187.0	0	SC	0	2.0726	0	34.6433	0	2.52036	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2188.0	0	SC	0	2.0723	0	34.6432	0	2.52002	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2189.0	0	SC	0	2.0716	0	34.6433	0	2.52078	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2190.0	0	SC	0	2.0713	0	34.6432	0	2.52216	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2191.0	0	SC	0	2.0708	0	34.6433	0	2.52281	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2192.0	0	SC	0	2.0700	0	34.6433	0	2.52371	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2193.0	0	SC	0	2.0690	0	34.6434	0	2.52341	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2194.0	0	SC	0	2.0685	0	34.6434	0	2.52334	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2195.0	0	SC	0	2.0681	0	34.6434	0	2.52500	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2196.0	0	SC	0	2.0679	0	34.6434	0	2.52574	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2197.0	0	SC	0	2.0671	0	34.6433	0	2.52657	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2198.0	0	SC	0	2.0666	0	34.6434	0	2.52608	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2199.0	0	SC	0	2.0660	0	34.6434	0	2.52896	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2200.0	0	SC	0	2.0653	0	34.6434	0	2.52968	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2201.0	0	SC	0	2.0646	0	34.6435	0	2.52949	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2202.0	0	SC	0	2.0629	0	34.6436	0	2.53236	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2203.0	0	SC	0	2.0607	0	34.6437	0	2.53245	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2204.0	0	SC	0	2.0575	0	34.6439	0	2.53285	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2205.0	0	SC	0	2.0567	0	34.6438	0	2.53566	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2206.0	0	SC	0	2.0557	0	34.6440	0	2.53371	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2207.0	0	SC	0	2.0551	0	34.6441	0	2.53341	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2208.0	0	SC	0	2.0537	0	34.6441	0	2.53483	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2209.0	0	SC	0	2.0530	0	34.6440	0	2.53643	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2210.0	0	SC	0	2.0524	0	34.6441	0	2.53604	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2211.0	0	SC	0	2.0514	0	34.6441	0	2.53858	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2212.0	0	SC	0	2.0498	0	34.6443	0	2.53885	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2213.0	0	SC	0	2.0486	0	34.6443	0	2.53947	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2214.0	0	SC	0	2.0475	0	34.6443	0	2.54005	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2215.0	0	SC	0	2.0463	0	34.6443	0	2.54169	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2216.0	0	SC	0	2.0451	0	34.6445	0	2.54102	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2217.0	0	SC	0	2.0425	0	34.6447	0	2.54313	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2218.0	0	SC	0	2.0407	0	34.6448	0	2.54510	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2219.0	0	SC	0	2.0401	0	34.6448	0	2.54547	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2220.0	0	SC	0	2.0391	0	34.6448	0	2.54731	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2221.0	0	SC	0	2.0374	0	34.6449	0	2.54590	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2222.0	0	SC	0	2.0363	0	34.6450	0	2.54576	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2223.0	0	SC	0	2.0353	0	34.6449	0	2.54638	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2224.0	0	SC	0	2.0346	0	34.6451	0	2.54569	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2225.0	0	SC	0	2.0343	0	34.6450	0	2.54667	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2226.0	0	SC	0	2.0342	0	34.6450	0	2.54709	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2227.0	0	SC	0	2.0336	0	34.6451	0	2.54717	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2228.0	0	SC	0	2.0330	0	34.6451	0	2.54682	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2229.0	0	SC	0	2.0320	0	34.6450	0	2.54829	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2230.0	0	SC	0	2.0310	0	34.6451	0	2.55011	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2231.0	0	SC	0	2.0290	0	34.6453	0	2.55126	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2232.0	0	SC	0	2.0275	0	34.6455	0	2.55207	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2233.0	0	SC	0	2.0267	0	34.6457	0	2.55296	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2234.0	0	SC	0	2.0259	0	34.6456	0	2.55186	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2235.0	0	SC	0	2.0248	0	34.6457	0	2.55349	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2236.0	0	SC	0	2.0246	0	34.6458	0	2.55337	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2237.0	0	SC	0	2.0249	0	34.6459	0	2.55285	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2238.0	0	SC	0	2.0244	0	34.6460	0	2.55427	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2239.0	0	SC	0	2.0237	0	34.6458	0	2.55386	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2240.0	0	SC	0	2.0234	0	34.6459	0	2.55342	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2241.0	0	SC	0	2.0232	0	34.6459	0	2.55368	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2242.0	0	SC	0	2.0231	0	34.6460	0	2.55473	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2243.0	0	SC	0	2.0228	0	34.6458	0	2.55482	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2244.0	0	SC	0	2.0224	0	34.6458	0	2.55537	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2245.0	0	SC	0	2.0224	0	34.6458	0	2.55576	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2246.0	0	SC	0	2.0222	0	34.6458	0	2.55549	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2247.0	0	SC	0	2.0219	0	34.6459	0	2.55637	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2248.0	0	SC	0	2.0217	0	34.6460	0	2.55828	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2249.0	0	SC	0	2.0217	0	34.6459	0	2.55863	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2250.0	0	SC	0	2.0217	0	34.6459	0	2.55937	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2251.0	0	SC	0	2.0214	0	34.6461	0	2.55955	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2252.0	0	SC	0	2.0209	0	34.6463	0	2.55883	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2253.0	0	SC	0	2.0196	0	34.6463	0	2.56176	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2254.0	0	SC	0	2.0181	0	34.6464	0	2.56091	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2255.0	0	SC	0	2.0164	0	34.6465	0	2.56200	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2256.0	0	SC	0	2.0156	0	34.6466	0	2.56226	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2257.0	0	SC	0	2.0149	0	34.6466	0	2.56291	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2258.0	0	SC	0	2.0142	0	34.6466	0	2.56282	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2259.0	0	SC	0	2.0132	0	34.6469	0	2.56339	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2260.0	0	SC	0	2.0117	0	34.6469	0	2.56425	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2261.0	0	SC	0	2.0113	0	34.6469	0	2.56501	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2262.0	0	SC	0	2.0112	0	34.6470	0	2.56524	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2263.0	0	SC	0	2.0111	0	34.6468	0	2.56497	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2264.0	0	SC	0	2.0111	0	34.6469	0	2.56653	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2265.0	0	SC	0	2.0111	0	34.6469	0	2.56818	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2266.0	0	SC	0	2.0111	0	34.6469	0	2.56739	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2267.0	0	SC	0	2.0104	0	34.6469	0	2.56747	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2268.0	0	SC	0	2.0098	0	34.6469	0	2.56760	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2269.0	0	SC	0	2.0088	0	34.6469	0	2.56665	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2270.0	0	SC	0	2.0080	0	34.6469	0	2.56982	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2271.0	0	SC	0	2.0074	0	34.6469	0	2.56853	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2272.0	0	SC	0	2.0066	0	34.6471	0	2.57046	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2273.0	0	SC	0	2.0054	0	34.6472	0	2.57154	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2274.0	0	SC	0	2.0040	0	34.6471	0	2.57223	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2275.0	0	SC	0	2.0030	0	34.6472	0	2.57331	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2276.0	0	SC	0	2.0018	0	34.6473	0	2.57335	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2277.0	0	SC	0	2.0015	0	34.6473	0	2.57400	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2278.0	0	SC	0	2.0003	0	34.6475	0	2.57518	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2279.0	0	SC	0	1.9987	0	34.6474	0	2.57685	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2280.0	0	SC	0	1.9968	0	34.6477	0	2.57825	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2281.0	0	SC	0	1.9944	0	34.6477	0	2.58021	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2282.0	0	SC	0	1.9924	0	34.6480	0	2.58157	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2283.0	0	SC	0	1.9915	0	34.6481	0	2.57999	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2284.0	0	SC	0	1.9912	0	34.6481	0	2.58232	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2285.0	0	SC	0	1.9906	0	34.6481	0	2.58173	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2286.0	0	SC	0	1.9894	0	34.6482	0	2.58238	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2287.0	0	SC	0	1.9880	0	34.6482	0	2.58329	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2288.0	0	SC	0	1.9864	0	34.6484	0	2.58333	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2289.0	0	SC	0	1.9859	0	34.6484	0	2.58456	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2290.0	0	SC	0	1.9854	0	34.6483	0	2.58625	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2291.0	0	SC	0	1.9852	0	34.6484	0	2.58656	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2292.0	0	SC	0	1.9850	0	34.6484	0	2.58808	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2293.0	0	SC	0	1.9845	0	34.6484	0	2.58665	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2294.0	0	SC	0	1.9838	0	34.6486	0	2.58821	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2295.0	0	SC	0	1.9830	0	34.6484	0	2.58794	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2296.0	0	SC	0	1.9820	0	34.6485	0	2.58801	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2297.0	0	SC	0	1.9813	0	34.6485	0	2.58968	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2298.0	0	SC	0	1.9800	0	34.6486	0	2.59144	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2299.0	0	SC	0	1.9780	0	34.6488	0	2.59026	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2300.0	0	SC	0	1.9768	0	34.6488	0	2.59346	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2301.0	0	SC	0	1.9744	0	34.6491	0	2.59249	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2302.0	0	SC	0	1.9729	0	34.6492	0	2.59314	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2303.0	0	SC	0	1.9717	0	34.6492	0	2.59414	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2304.0	0	SC	0	1.9713	0	34.6493	0	2.59334	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2305.0	0	SC	0	1.9712	0	34.6493	0	2.59371	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2306.0	0	SC	0	1.9710	0	34.6493	0	2.59401	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2307.0	0	SC	0	1.9706	0	34.6493	0	2.59379	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2308.0	0	SC	0	1.9701	0	34.6494	0	2.59493	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2309.0	0	SC	0	1.9693	0	34.6493	0	2.59464	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2310.0	0	SC	0	1.9688	0	34.6494	0	2.59783	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2311.0	0	SC	0	1.9684	0	34.6494	0	2.59789	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2312.0	0	SC	0	1.9679	0	34.6493	0	2.59626	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2313.0	0	SC	0	1.9666	0	34.6493	0	2.59822	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2314.0	0	SC	0	1.9647	0	34.6496	0	2.59932	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2315.0	0	SC	0	1.9632	0	34.6497	0	2.59903	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2316.0	0	SC	0	1.9625	0	34.6497	0	2.59944	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2317.0	0	SC	0	1.9622	0	34.6497	0	2.60018	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2318.0	0	SC	0	1.9618	0	34.6498	0	2.60176	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2319.0	0	SC	0	1.9615	0	34.6498	0	2.60120	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2320.0	0	SC	0	1.9603	0	34.6500	0	2.60249	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2321.0	0	SC	0	1.9594	0	34.6500	0	2.60158	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2322.0	0	SC	0	1.9579	0	34.6502	0	2.60231	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2323.0	0	SC	0	1.9572	0	34.6501	0	2.60325	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2324.0	0	SC	0	1.9568	0	34.6501	0	2.60303	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2325.0	0	SC	0	1.9564	0	34.6498	0	2.60421	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2326.0	0	SC	0	1.9563	0	34.6500	0	2.60519	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2327.0	0	SC	0	1.9560	0	34.6501	0	2.60481	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2328.0	0	SC	0	1.9560	0	34.6501	0	2.60445	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2329.0	0	SC	0	1.9559	0	34.6502	0	2.60705	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2330.0	0	SC	0	1.9558	0	34.6501	0	2.60675	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2331.0	0	SC	0	1.9556	0	34.6502	0	2.60844	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2332.0	0	SC	0	1.9552	0	34.6502	0	2.60742	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2333.0	0	SC	0	1.9543	0	34.6503	0	2.60872	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2334.0	0	SC	0	1.9531	0	34.6502	0	2.61009	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2335.0	0	SC	0	1.9520	0	34.6505	0	2.61114	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2336.0	0	SC	0	1.9510	0	34.6504	0	2.61265	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2337.0	0	SC	0	1.9504	0	34.6505	0	2.61300	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2338.0	0	SC	0	1.9497	0	34.6506	0	2.61389	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2339.0	0	SC	0	1.9492	0	34.6505	0	2.61429	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2340.0	0	SC	0	1.9488	0	34.6506	0	2.61458	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2341.0	0	SC	0	1.9482	0	34.6507	0	2.61556	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2342.0	0	SC	0	1.9473	0	34.6507	0	2.61662	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2343.0	0	SC	0	1.9466	0	34.6507	0	2.61668	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2344.0	0	SC	0	1.9460	0	34.6507	0	2.61821	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2345.0	0	SC	0	1.9456	0	34.6508	0	2.61911	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2346.0	0	SC	0	1.9449	0	34.6508	0	2.61855	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2347.0	0	SC	0	1.9441	0	34.6509	0	2.61946	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2348.0	0	SC	0	1.9430	0	34.6511	0	2.62004	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2349.0	0	SC	0	1.9421	0	34.6511	0	2.62049	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2350.0	0	SC	0	1.9415	0	34.6511	0	2.62136	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2351.0	0	SC	0	1.9414	0	34.6511	0	2.62216	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2352.0	0	SC	0	1.9410	0	34.6511	0	2.62205	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2353.0	0	SC	0	1.9403	0	34.6511	0	2.62254	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2354.0	0	SC	0	1.9399	0	34.6512	0	2.62228	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2355.0	0	SC	0	1.9397	0	34.6512	0	2.62319	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2356.0	0	SC	0	1.9393	0	34.6512	0	2.62457	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2357.0	0	SC	0	1.9386	0	34.6513	0	2.62640	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2358.0	0	SC	0	1.9385	0	34.6512	0	2.62496	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2359.0	0	SC	0	1.9371	0	34.6513	0	2.62791	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2360.0	0	SC	0	1.9354	0	34.6514	0	2.62749	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2361.0	0	SC	0	1.9345	0	34.6516	0	2.62845	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2362.0	0	SC	0	1.9335	0	34.6516	0	2.62970	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2363.0	0	SC	0	1.9328	0	34.6517	0	2.62865	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2364.0	0	SC	0	1.9323	0	34.6517	0	2.62907	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2365.0	0	SC	0	1.9313	0	34.6518	0	2.63055	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2366.0	0	SC	0	1.9301	0	34.6519	0	2.62990	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2367.0	0	SC	0	1.9296	0	34.6519	0	2.63046	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2368.0	0	SC	0	1.9292	0	34.6519	0	2.63070	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2369.0	0	SC	0	1.9289	0	34.6519	0	2.63047	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2370.0	0	SC	0	1.9285	0	34.6519	0	2.63031	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2371.0	0	SC	0	1.9283	0	34.6518	0	2.62904	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2372.0	0	SC	0	1.9280	0	34.6519	0	2.62922	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2373.0	0	SC	0	1.9280	0	34.6517	0	2.62939	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2374.0	0	SC	0	1.9277	0	34.6519	0	2.62975	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2375.0	0	SC	0	1.9272	0	34.6519	0	2.63256	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2376.0	0	SC	0	1.9262	0	34.6519	0	2.63086	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2377.0	0	SC	0	1.9253	0	34.6519	0	2.63193	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2378.0	0	SC	0	1.9250	0	34.6520	0	2.63261	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2379.0	0	SC	0	1.9248	0	34.6519	0	2.63303	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2380.0	0	SC	0	1.9241	0	34.6521	0	2.63371	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2381.0	0	SC	0	1.9230	0	34.6520	0	2.63253	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2382.0	0	SC	0	1.9218	0	34.6522	0	2.63450	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2383.0	0	SC	0	1.9213	0	34.6521	0	2.63451	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2384.0	0	SC	0	1.9204	0	34.6521	0	2.63503	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2385.0	0	SC	0	1.9194	0	34.6521	0	2.63464	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2386.0	0	SC	0	1.9173	0	34.6522	0	2.63550	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2387.0	0	SC	0	1.9155	0	34.6524	0	2.63537	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2388.0	0	SC	0	1.9137	0	34.6523	0	2.63676	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2389.0	0	SC	0	1.9130	0	34.6523	0	2.63487	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2390.0	0	SC	0	1.9126	0	34.6524	0	2.63781	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2391.0	0	SC	0	1.9125	0	34.6523	0	2.63630	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2392.0	0	SC	0	1.9122	0	34.6523	0	2.63826	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2393.0	0	SC	0	1.9118	0	34.6523	0	2.63957	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2394.0	0	SC	0	1.9117	0	34.6524	0	2.63986	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2395.0	0	SC	0	1.9113	0	34.6522	0	2.64001	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2396.0	0	SC	0	1.9108	0	34.6523	0	2.64142	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2397.0	0	SC	0	1.9107	0	34.6524	0	2.64190	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2398.0	0	SC	0	1.9098	0	34.6524	0	2.64239	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2399.0	0	SC	0	1.9076	0	34.6526	0	2.64363	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2400.0	0	SC	0	1.9051	0	34.6528	0	2.64486	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2401.0	0	SC	0	1.9051	0	34.6529	0	2.64550	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2402.0	0	SC	0	1.9051	0	34.6529	0	2.64494	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2403.0	0	SC	0	1.9050	0	34.6529	0	2.64554	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2404.0	0	SC	0	1.9048	0	34.6529	0	2.64692	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2405.0	0	SC	0	1.9045	0	34.6529	0	2.64698	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2406.0	0	SC	0	1.9040	0	34.6530	0	2.64669	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2407.0	0	SC	0	1.9035	0	34.6531	0	2.64707	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2408.0	0	SC	0	1.9031	0	34.6531	0	2.64815	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2409.0	0	SC	0	1.9021	0	34.6533	0	2.64844	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2410.0	0	SC	0	1.9013	0	34.6533	0	2.64909	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2411.0	0	SC	0	1.9011	0	34.6532	0	2.64889	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2412.0	0	SC	0	1.9008	0	34.6533	0	2.64831	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2413.0	0	SC	0	1.8999	0	34.6533	0	2.64875	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2414.0	0	SC	0	1.8984	0	34.6534	0	2.64966	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2415.0	0	SC	0	1.8968	0	34.6534	0	2.64972	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2416.0	0	SC	0	1.8956	0	34.6535	0	2.64981	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2417.0	0	SC	0	1.8951	0	34.6535	0	2.64988	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2418.0	0	SC	0	1.8948	0	34.6536	0	2.65035	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2419.0	0	SC	0	1.8943	0	34.6536	0	2.64954	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2420.0	0	SC	0	1.8939	0	34.6536	0	2.64921	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2421.0	0	SC	0	1.8935	0	34.6536	0	2.64931	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2422.0	0	SC	0	1.8935	0	34.6536	0	2.64894	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2423.0	0	SC	0	1.8935	0	34.6536	0	2.64982	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2424.0	0	SC	0	1.8934	0	34.6536	0	2.65005	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2425.0	0	SC	0	1.8932	0	34.6536	0	2.64984	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2426.0	0	SC	0	1.8930	0	34.6537	0	2.65241	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2427.0	0	SC	0	1.8930	0	34.6536	0	2.65175	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2428.0	0	SC	0	1.8929	0	34.6537	0	2.65276	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2429.0	0	SC	0	1.8929	0	34.6536	0	2.65242	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2430.0	0	SC	0	1.8927	0	34.6536	0	2.65234	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2431.0	0	SC	0	1.8928	0	34.6536	0	2.65258	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2432.0	0	SC	0	1.8927	0	34.6536	0	2.65477	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2433.0	0	SC	0	1.8926	0	34.6537	0	2.65448	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2434.0	0	SC	0	1.8926	0	34.6537	0	2.65421	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2435.0	0	SC	0	1.8925	0	34.6537	0	2.65497	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2436.0	0	SC	0	1.8923	0	34.6537	0	2.65634	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2437.0	0	SC	0	1.8921	0	34.6538	0	2.65663	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2438.0	0	SC	0	1.8918	0	34.6538	0	2.65781	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2439.0	0	SC	0	1.8912	0	34.6539	0	2.65844	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2440.0	0	SC	0	1.8906	0	34.6539	0	2.65996	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2441.0	0	SC	0	1.8897	0	34.6539	0	2.66076	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2442.0	0	SC	0	1.8881	0	34.6541	0	2.66084	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2443.0	0	SC	0	1.8872	0	34.6542	0	2.66131	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2444.0	0	SC	0	1.8865	0	34.6543	0	2.66328	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2445.0	0	SC	0	1.8861	0	34.6542	0	2.66271	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2446.0	0	SC	0	1.8859	0	34.6544	0	2.66360	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2447.0	0	SC	0	1.8857	0	34.6544	0	2.66396	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2448.0	0	SC	0	1.8855	0	34.6544	0	2.66528	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2449.0	0	SC	0	1.8846	0	34.6545	0	2.66539	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2450.0	0	SC	0	1.8825	0	34.6546	0	2.66687	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2451.0	0	SC	0	1.8802	0	34.6548	0	2.66782	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2452.0	0	SC	0	1.8796	0	34.6548	0	2.66897	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2453.0	0	SC	0	1.8791	0	34.6549	0	2.66748	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2454.0	0	SC	0	1.8788	0	34.6550	0	2.66874	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2455.0	0	SC	0	1.8787	0	34.6549	0	2.66767	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2456.0	0	SC	0	1.8785	0	34.6549	0	2.66865	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2457.0	0	SC	0	1.8782	0	34.6550	0	2.66974	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2458.0	0	SC	0	1.8778	0	34.6550	0	2.67077	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2459.0	0	SC	0	1.8778	0	34.6551	0	2.67043	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2460.0	0	SC	0	1.8778	0	34.6549	0	2.67131	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2461.0	0	SC	0	1.8777	0	34.6549	0	2.67142	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2462.0	0	SC	0	1.8777	0	34.6549	0	2.67295	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2463.0	0	SC	0	1.8774	0	34.6550	0	2.67232	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2464.0	0	SC	0	1.8772	0	34.6551	0	2.67378	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2465.0	0	SC	0	1.8764	0	34.6552	0	2.67379	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2466.0	0	SC	0	1.8761	0	34.6552	0	2.67327	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2467.0	0	SC	0	1.8759	0	34.6551	0	2.67370	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2468.0	0	SC	0	1.8758	0	34.6552	0	2.67394	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2469.0	0	SC	0	1.8755	0	34.6552	0	2.67306	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2470.0	0	SC	0	1.8749	0	34.6551	0	2.67545	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2471.0	0	SC	0	1.8746	0	34.6553	0	2.67589	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2472.0	0	SC	0	1.8745	0	34.6553	0	2.67680	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2473.0	0	SC	0	1.8745	0	34.6552	0	2.67800	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2474.0	0	SC	0	1.8743	0	34.6552	0	2.67751	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2475.0	0	SC	0	1.8740	0	34.6553	0	2.68021	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2476.0	0	SC	0	1.8737	0	34.6553	0	2.68077	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2477.0	0	SC	0	1.8734	0	34.6553	0	2.68180	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2478.0	0	SC	0	1.8729	0	34.6553	0	2.68076	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2479.0	0	SC	0	1.8723	0	34.6553	0	2.68309	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2480.0	0	SC	0	1.8715	0	34.6554	0	2.68384	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2481.0	0	SC	0	1.8701	0	34.6554	0	2.68561	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2482.0	0	SC	0	1.8692	0	34.6553	0	2.68492	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2483.0	0	SC	0	1.8682	0	34.6556	0	2.68487	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2484.0	0	SC	0	1.8663	0	34.6557	0	2.68659	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2485.0	0	SC	0	1.8648	0	34.6558	0	2.68757	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2486.0	0	SC	0	1.8643	0	34.6559	0	2.68842	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2487.0	0	SC	0	1.8638	0	34.6559	0	2.68839	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2488.0	0	SC	0	1.8634	0	34.6559	0	2.68920	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2489.0	0	SC	0	1.8628	0	34.6559	0	2.68880	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2490.0	0	SC	0	1.8625	0	34.6559	0	2.69020	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2491.0	0	SC	0	1.8619	0	34.6559	0	2.69321	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2492.0	0	SC	0	1.8610	0	34.6559	0	2.69275	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2493.0	0	SC	0	1.8597	0	34.6559	0	2.69382	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2494.0	0	SC	0	1.8583	0	34.6561	0	2.69369	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2495.0	0	SC	0	1.8577	0	34.6560	0	2.69502	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2496.0	0	SC	0	1.8569	0	34.6561	0	2.69546	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2497.0	0	SC	0	1.8558	0	34.6562	0	2.69531	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2498.0	0	SC	0	1.8552	0	34.6561	0	2.69596	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2499.0	0	SC	0	1.8549	0	34.6563	0	2.69517	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2500.0	0	SC	0	1.8548	0	34.6562	0	2.69710	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2501.0	0	SC	0	1.8546	0	34.6562	0	2.69696	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2502.0	0	SC	0	1.8543	0	34.6563	0	2.69815	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2503.0	0	SC	0	1.8541	0	34.6563	0	2.69858	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2504.0	0	SC	0	1.8538	0	34.6563	0	2.69861	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2505.0	0	SC	0	1.8537	0	34.6563	0	2.69974	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2506.0	0	SC	0	1.8533	0	34.6562	0	2.70017	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2507.0	0	SC	0	1.8526	0	34.6564	0	2.70050	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2508.0	0	SC	0	1.8523	0	34.6563	0	2.70056	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2509.0	0	SC	0	1.8518	0	34.6564	0	2.70270	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2510.0	0	SC	0	1.8516	0	34.6563	0	2.70034	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2511.0	0	SC	0	1.8507	0	34.6564	0	2.70200	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2512.0	0	SC	0	1.8495	0	34.6565	0	2.70222	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2513.0	0	SC	0	1.8486	0	34.6566	0	2.70301	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2514.0	0	SC	0	1.8476	0	34.6565	0	2.70466	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2515.0	0	SC	0	1.8472	0	34.6566	0	2.70492	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2516.0	0	SC	0	1.8460	0	34.6568	0	2.70503	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2517.0	0	SC	0	1.8452	0	34.6567	0	2.70649	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2518.0	0	SC	0	1.8448	0	34.6566	0	2.70535	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2519.0	0	SC	0	1.8444	0	34.6567	0	2.70628	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2520.0	0	SC	0	1.8439	0	34.6567	0	2.70721	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2521.0	0	SC	0	1.8427	0	34.6567	0	2.70748	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2522.0	0	SC	0	1.8415	0	34.6567	0	2.70805	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2523.0	0	SC	0	1.8405	0	34.6569	0	2.70880	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2524.0	0	SC	0	1.8395	0	34.6568	0	2.70919	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2525.0	0	SC	0	1.8376	0	34.6569	0	2.71023	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2526.0	0	SC	0	1.8370	0	34.6569	0	2.71092	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2527.0	0	SC	0	1.8361	0	34.6568	0	2.71172	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2528.0	0	SC	0	1.8357	0	34.6570	0	2.71204	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2529.0	0	SC	0	1.8347	0	34.6569	0	2.71185	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2530.0	0	SC	0	1.8323	0	34.6569	0	2.71224	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2531.0	0	SC	0	1.8305	0	34.6568	0	2.71449	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2532.0	0	SC	0	1.8293	0	34.6571	0	2.71375	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2533.0	0	SC	0	1.8285	0	34.6570	0	2.71717	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2534.0	0	SC	0	1.8283	0	34.6571	0	2.71750	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2535.0	0	SC	0	1.8269	0	34.6572	0	2.71787	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2536.0	0	SC	0	1.8244	0	34.6573	0	2.71774	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2537.0	0	SC	0	1.8230	0	34.6574	0	2.71807	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2538.0	0	SC	0	1.8207	0	34.6574	0	2.71941	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2539.0	0	SC	0	1.8182	0	34.6575	0	2.71985	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2540.0	0	SC	0	1.8165	0	34.6577	0	2.72206	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2541.0	0	SC	0	1.8158	0	34.6578	0	2.72141	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2542.0	0	SC	0	1.8155	0	34.6577	0	2.72304	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2543.0	0	SC	0	1.8151	0	34.6579	0	2.72357	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2544.0	0	SC	0	1.8147	0	34.6578	0	2.72460	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2545.0	0	SC	0	1.8144	0	34.6579	0	2.72280	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2546.0	0	SC	0	1.8138	0	34.6581	0	2.72264	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2547.0	0	SC	0	1.8133	0	34.6582	0	2.72331	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2548.0	0	SC	0	1.8129	0	34.6582	0	2.72331	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2549.0	0	SC	0	1.8122	0	34.6581	0	2.72326	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2550.0	0	SC	0	1.8116	0	34.6582	0	2.72460	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2551.0	0	SC	0	1.8111	0	34.6582	0	2.72295	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2552.0	0	SC	0	1.8107	0	34.6583	0	2.72388	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2553.0	0	SC	0	1.8106	0	34.6582	0	2.72340	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2554.0	0	SC	0	1.8103	0	34.6583	0	2.72335	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2555.0	0	SC	0	1.8102	0	34.6583	0	2.72468	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2556.0	0	SC	0	1.8097	0	34.6582	0	2.72479	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2557.0	0	SC	0	1.8089	0	34.6582	0	2.72496	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2558.0	0	SC	0	1.8090	0	34.6583	0	2.72498	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2559.0	0	SC	0	1.8092	0	34.6583	0	2.72400	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2560.0	0	SC	0	1.8092	0	34.6583	0	2.72588	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2561.0	0	SC	0	1.8093	0	34.6582	0	2.72511	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2562.0	0	SC	0	1.8094	0	34.6582	0	2.72543	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2563.0	0	SC	0	1.8094	0	34.6582	0	2.72622	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2564.0	0	SC	0	1.8094	0	34.6582	0	2.72645	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2565.0	0	SC	0	1.8094	0	34.6582	0	2.72663	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2566.0	0	SC	0	1.8093	0	34.6582	0	2.72685	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2567.0	0	SC	0	1.8088	0	34.6583	0	2.72594	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2568.0	0	SC	0	1.8084	0	34.6582	0	2.72770	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2569.0	0	SC	0	1.8083	0	34.6584	0	2.72633	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2570.0	0	SC	0	1.8082	0	34.6582	0	2.72817	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2571.0	0	SC	0	1.8082	0	34.6584	0	2.72777	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2572.0	0	SC	0	1.8083	0	34.6583	0	2.72741	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2573.0	0	SC	0	1.8083	0	34.6583	0	2.72751	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2574.0	0	SC	0	1.8083	0	34.6583	0	2.72730	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2575.0	0	SC	0	1.8080	0	34.6582	0	2.72812	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2576.0	0	SC	0	1.8079	0	34.6583	0	2.72796	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2577.0	0	SC	0	1.8075	0	34.6582	0	2.72832	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2578.0	0	SC	0	1.8070	0	34.6583	0	2.72915	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2579.0	0	SC	0	1.8059	0	34.6584	0	2.72931	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2580.0	0	SC	0	1.8051	0	34.6585	0	2.72768	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2581.0	0	SC	0	1.8049	0	34.6585	0	2.73121	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2582.0	0	SC	0	1.8046	0	34.6583	0	2.73051	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2583.0	0	SC	0	1.8043	0	34.6583	0	2.72947	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2584.0	0	SC	0	1.8039	0	34.6583	0	2.73014	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2585.0	0	SC	0	1.8027	0	34.6583	0	2.73037	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2586.0	0	SC	0	1.8019	0	34.6583	0	2.73165	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2587.0	0	SC	0	1.8012	0	34.6584	0	2.73213	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2588.0	0	SC	0	1.8005	0	34.6584	0	2.73310	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2589.0	0	SC	0	1.7999	0	34.6584	0	2.73358	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2590.0	0	SC	0	1.7993	0	34.6585	0	2.73385	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2591.0	0	SC	0	1.7980	0	34.6585	0	2.73759	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2592.0	0	SC	0	1.7961	0	34.6587	0	2.73842	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2593.0	0	SC	0	1.7943	0	34.6588	0	2.73738	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2594.0	0	SC	0	1.7923	0	34.6588	0	2.73727	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2595.0	0	SC	0	1.7907	0	34.6590	0	2.73824	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2596.0	0	SC	0	1.7902	0	34.6590	0	2.73986	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2597.0	0	SC	0	1.7901	0	34.6590	0	2.73869	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2598.0	0	SC	0	1.7896	0	34.6591	0	2.73820	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2599.0	0	SC	0	1.7890	0	34.6591	0	2.73941	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2600.0	0	SC	0	1.7887	0	34.6592	0	2.73902	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2601.0	0	SC	0	1.7885	0	34.6591	0	2.73894	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2602.0	0	SC	0	1.7879	0	34.6592	0	2.74026	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2603.0	0	SC	0	1.7874	0	34.6594	0	2.73900	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2604.0	0	SC	0	1.7868	0	34.6592	0	2.74105	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2605.0	0	SC	0	1.7864	0	34.6593	0	2.74050	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2606.0	0	SC	0	1.7862	0	34.6594	0	2.74044	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2607.0	0	SC	0	1.7861	0	34.6593	0	2.74212	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2608.0	0	SC	0	1.7860	0	34.6592	0	2.74251	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2609.0	0	SC	0	1.7856	0	34.6593	0	2.74277	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2610.0	0	SC	0	1.7853	0	34.6593	0	2.74418	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2611.0	0	SC	0	1.7850	0	34.6594	0	2.74472	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2612.0	0	SC	0	1.7846	0	34.6594	0	2.74579	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2613.0	0	SC	0	1.7841	0	34.6595	0	2.74727	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2614.0	0	SC	0	1.7835	0	34.6595	0	2.74705	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2615.0	0	SC	0	1.7825	0	34.6594	0	2.74757	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2616.0	0	SC	0	1.7813	0	34.6597	0	2.74838	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2617.0	0	SC	0	1.7808	0	34.6597	0	2.75085	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2618.0	0	SC	0	1.7804	0	34.6597	0	2.75116	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2619.0	0	SC	0	1.7802	0	34.6597	0	2.75130	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2620.0	0	SC	0	1.7801	0	34.6597	0	2.75102	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2621.0	0	SC	0	1.7791	0	34.6598	0	2.75041	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2622.0	0	SC	0	1.7785	0	34.6598	0	2.75029	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2623.0	0	SC	0	1.7771	0	34.6600	0	2.75125	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2624.0	0	SC	0	1.7753	0	34.6603	0	2.75267	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2625.0	0	SC	0	1.7747	0	34.6602	0	2.75355	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2626.0	0	SC	0	1.7743	0	34.6602	0	2.75357	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2627.0	0	SC	0	1.7740	0	34.6602	0	2.75482	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2628.0	0	SC	0	1.7736	0	34.6603	0	2.75517	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2629.0	0	SC	0	1.7732	0	34.6604	0	2.75541	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2630.0	0	SC	0	1.7721	0	34.6604	0	2.75821	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2631.0	0	SC	0	1.7713	0	34.6604	0	2.75828	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2632.0	0	SC	0	1.7700	0	34.6606	0	2.75976	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2633.0	0	SC	0	1.7693	0	34.6606	0	2.75780	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2634.0	0	SC	0	1.7689	0	34.6606	0	2.75921	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2635.0	0	SC	0	1.7681	0	34.6607	0	2.76001	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2636.0	0	SC	0	1.7670	0	34.6607	0	2.75975	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2637.0	0	SC	0	1.7664	0	34.6608	0	2.76087	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2638.0	0	SC	0	1.7662	0	34.6608	0	2.76053	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2639.0	0	SC	0	1.7661	0	34.6608	0	2.76305	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2640.0	0	SC	0	1.7660	0	34.6609	0	2.76233	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2641.0	0	SC	0	1.7658	0	34.6609	0	2.76221	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2642.0	0	SC	0	1.7655	0	34.6609	0	2.76433	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2643.0	0	SC	0	1.7647	0	34.6610	0	2.76513	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2644.0	0	SC	0	1.7642	0	34.6609	0	2.76518	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2645.0	0	SC	0	1.7632	0	34.6610	0	2.76525	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2646.0	0	SC	0	1.7619	0	34.6611	0	2.76750	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2647.0	0	SC	0	1.7612	0	34.6611	0	2.76869	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2648.0	0	SC	0	1.7609	0	34.6612	0	2.76937	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2649.0	0	SC	0	1.7602	0	34.6613	0	2.77083	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2650.0	0	SC	0	1.7597	0	34.6612	0	2.77023	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2651.0	0	SC	0	1.7584	0	34.6613	0	2.77239	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2652.0	0	SC	0	1.7559	0	34.6615	0	2.77226	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2653.0	0	SC	0	1.7551	0	34.6616	0	2.77525	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2654.0	0	SC	0	1.7548	0	34.6616	0	2.77477	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2655.0	0	SC	0	1.7544	0	34.6617	0	2.77675	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2656.0	0	SC	0	1.7542	0	34.6617	0	2.77541	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2657.0	0	SC	0	1.7540	0	34.6617	0	2.77828	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2658.0	0	SC	0	1.7540	0	34.6618	0	2.78009	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2659.0	0	SC	0	1.7540	0	34.6619	0	2.77971	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2660.0	0	SC	0	1.7539	0	34.6619	0	2.78194	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2661.0	0	SC	0	1.7538	0	34.6620	0	2.78244	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2662.0	0	SC	0	1.7538	0	34.6619	0	2.78321	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2663.0	0	SC	0	1.7537	0	34.6622	0	2.78530	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2664.0	0	SC	0	1.7537	0	34.6621	0	2.78608	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2665.0	0	SC	0	1.7537	0	34.6623	0	2.78796	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2666.0	0	SC	0	1.7534	0	34.6624	0	2.78673	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2667.0	0	SC	0	1.7530	0	34.6624	0	2.78736	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2668.0	0	SC	0	1.7525	0	34.6625	0	2.78746	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2669.0	0	SC	0	1.7521	0	34.6626	0	2.78856	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2670.0	0	SC	0	1.7517	0	34.6625	0	2.78868	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2671.0	0	SC	0	1.7514	0	34.6626	0	2.78890	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2672.0	0	SC	0	1.7512	0	34.6626	0	2.78899	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2673.0	0	SC	0	1.7511	0	34.6626	0	2.78962	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2674.0	0	SC	0	1.7508	0	34.6626	0	2.79025	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2675.0	0	SC	0	1.7504	0	34.6626	0	2.79105	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2676.0	0	SC	0	1.7503	0	34.6626	0	2.79185	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2677.0	0	SC	0	1.7503	0	34.6626	0	2.79287	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2678.0	0	SC	0	1.7500	0	34.6626	0	2.79298	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2679.0	0	SC	0	1.7498	0	34.6628	0	2.79503	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2680.0	0	SC	0	1.7494	0	34.6628	0	2.79608	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2681.0	0	SC	0	1.7493	0	34.6629	0	2.79583	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2682.0	0	SC	0	1.7491	0	34.6629	0	2.79588	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2683.0	0	SC	0	1.7489	0	34.6630	0	2.79845	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2684.0	0	SC	0	1.7486	0	34.6630	0	2.79879	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2685.0	0	SC	0	1.7485	0	34.6632	0	2.79934	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2686.0	0	SC	0	1.7482	0	34.6631	0	2.79937	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2687.0	0	SC	0	1.7479	0	34.6632	0	2.80113	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2688.0	0	SC	0	1.7475	0	34.6633	0	2.80050	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2689.0	0	SC	0	1.7472	0	34.6634	0	2.80184	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2690.0	0	SC	0	1.7472	0	34.6634	0	2.80229	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2691.0	0	SC	0	1.7472	0	34.6634	0	2.80280	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2692.0	0	SC	0	1.7471	0	34.6633	0	2.80295	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2693.0	0	SC	0	1.7471	0	34.6635	0	2.80420	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2694.0	0	SC	0	1.7471	0	34.6633	0	2.80429	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2695.0	0	SC	0	1.7471	0	34.6634	0	2.80272	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2696.0	0	SC	0	1.7472	0	34.6634	0	2.80383	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2697.0	0	SC	0	1.7472	0	34.6633	0	2.80449	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2698.0	0	SC	0	1.7473	0	34.6634	0	2.80491	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2699.0	0	SC	0	1.7474	0	34.6635	0	2.80561	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2700.0	0	SC	0	1.7475	0	34.6634	0	2.80536	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2701.0	0	SC	0	1.7475	0	34.6634	0	2.80701	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2702.0	0	SC	0	1.7475	0	34.6634	0	2.80740	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2703.0	0	SC	0	1.7474	0	34.6633	0	2.80789	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2704.0	0	SC	0	1.7471	0	34.6635	0	2.80871	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2705.0	0	SC	0	1.7465	0	34.6635	0	2.80982	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2706.0	0	SC	0	1.7459	0	34.6635	0	2.81082	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2707.0	0	SC	0	1.7454	0	34.6638	0	2.81180	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2708.0	0	SC	0	1.7451	0	34.6637	0	2.81343	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2709.0	0	SC	0	1.7449	0	34.6637	0	2.81245	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2710.0	0	SC	0	1.7446	0	34.6638	0	2.81443	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2711.0	0	SC	0	1.7442	0	34.6638	0	2.81368	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2712.0	0	SC	0	1.7436	0	34.6639	0	2.81431	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2713.0	0	SC	0	1.7432	0	34.6639	0	2.81609	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2714.0	0	SC	0	1.7429	0	34.6640	0	2.81610	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2715.0	0	SC	0	1.7423	0	34.6640	0	2.81611	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2716.0	0	SC	0	1.7419	0	34.6641	0	2.81772	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2717.0	0	SC	0	1.7416	0	34.6640	0	2.81678	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2718.0	0	SC	0	1.7416	0	34.6641	0	2.81721	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2719.0	0	SC	0	1.7414	0	34.6641	0	2.81835	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2720.0	0	SC	0	1.7411	0	34.6641	0	2.81791	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2721.0	0	SC	0	1.7408	0	34.6641	0	2.81776	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2722.0	0	SC	0	1.7406	0	34.6642	0	2.81833	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2723.0	0	SC	0	1.7403	0	34.6642	0	2.81854	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2724.0	0	SC	0	1.7399	0	34.6642	0	2.81955	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2725.0	0	SC	0	1.7396	0	34.6641	0	2.82050	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2726.0	0	SC	0	1.7389	0	34.6643	0	2.82095	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2727.0	0	SC	0	1.7383	0	34.6642	0	2.82188	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2728.0	0	SC	0	1.7378	0	34.6643	0	2.82197	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2729.0	0	SC	0	1.7373	0	34.6642	0	2.82361	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2730.0	0	SC	0	1.7370	0	34.6643	0	2.82389	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2731.0	0	SC	0	1.7366	0	34.6643	0	2.82321	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2732.0	0	SC	0	1.7359	0	34.6644	0	2.82386	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2733.0	0	SC	0	1.7353	0	34.6645	0	2.82436	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2734.0	0	SC	0	1.7347	0	34.6646	0	2.82509	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2735.0	0	SC	0	1.7343	0	34.6645	0	2.82613	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2736.0	0	SC	0	1.7338	0	34.6646	0	2.82656	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2737.0	0	SC	0	1.7333	0	34.6647	0	2.82761	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2738.0	0	SC	0	1.7327	0	34.6647	0	2.82814	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2739.0	0	SC	0	1.7322	0	34.6647	0	2.83031	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2740.0	0	SC	0	1.7314	0	34.6648	0	2.82864	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2741.0	0	SC	0	1.7311	0	34.6649	0	2.82956	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2742.0	0	SC	0	1.7308	0	34.6649	0	2.82938	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2743.0	0	SC	0	1.7307	0	34.6649	0	2.83025	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2744.0	0	SC	0	1.7306	0	34.6649	0	2.83028	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2745.0	0	SC	0	1.7305	0	34.6649	0	2.83076	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2746.0	0	SC	0	1.7305	0	34.6649	0	2.83190	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2747.0	0	SC	0	1.7302	0	34.6650	0	2.83097	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2748.0	0	SC	0	1.7300	0	34.6650	0	2.83165	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2749.0	0	SC	0	1.7295	0	34.6649	0	2.83194	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2750.0	0	SC	0	1.7291	0	34.6651	0	2.83364	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2751.0	0	SC	0	1.7287	0	34.6650	0	2.83399	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2752.0	0	SC	0	1.7285	0	34.6650	0	2.83365	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2753.0	0	SC	0	1.7284	0	34.6651	0	2.83490	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2754.0	0	SC	0	1.7281	0	34.6651	0	2.83422	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2755.0	0	SC	0	1.7277	0	34.6651	0	2.83450	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2756.0	0	SC	0	1.7271	0	34.6652	0	2.83437	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2757.0	0	SC	0	1.7267	0	34.6651	0	2.83529	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2758.0	0	SC	0	1.7265	0	34.6652	0	2.83641	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2759.0	0	SC	0	1.7263	0	34.6652	0	2.83644	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2760.0	0	SC	0	1.7260	0	34.6652	0	2.83736	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2761.0	0	SC	0	1.7257	0	34.6652	0	2.83705	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2762.0	0	SC	0	1.7255	0	34.6653	0	2.83917	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2763.0	0	SC	0	1.7252	0	34.6652	0	2.83914	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2764.0	0	SC	0	1.7251	0	34.6652	0	2.83957	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2765.0	0	SC	0	1.7247	0	34.6653	0	2.83954	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2766.0	0	SC	0	1.7242	0	34.6653	0	2.83893	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2767.0	0	SC	0	1.7240	0	34.6653	0	2.84047	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2768.0	0	SC	0	1.7236	0	34.6652	0	2.84231	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2769.0	0	SC	0	1.7230	0	34.6654	0	2.84367	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2770.0	0	SC	0	1.7227	0	34.6653	0	2.84455	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2771.0	0	SC	0	1.7217	0	34.6655	0	2.84445	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2772.0	0	SC	0	1.7204	0	34.6656	0	2.84499	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2773.0	0	SC	0	1.7199	0	34.6656	0	2.84594	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2774.0	0	SC	0	1.7194	0	34.6656	0	2.84703	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2775.0	0	SC	0	1.7190	0	34.6658	0	2.84942	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2776.0	0	SC	0	1.7187	0	34.6657	0	2.84711	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2777.0	0	SC	0	1.7181	0	34.6659	0	2.84731	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2778.0	0	SC	0	1.7177	0	34.6659	0	2.84787	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2779.0	0	SC	0	1.7177	0	34.6658	0	2.84866	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2780.0	0	SC	0	1.7175	0	34.6659	0	2.84963	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2781.0	0	SC	0	1.7170	0	34.6659	0	2.84910	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2782.0	0	SC	0	1.7164	0	34.6659	0	2.85087	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2783.0	0	SC	0	1.7160	0	34.6660	0	2.85060	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2784.0	0	SC	0	1.7157	0	34.6661	0	2.85007	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2785.0	0	SC	0	1.7154	0	34.6661	0	2.85172	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2786.0	0	SC	0	1.7153	0	34.6660	0	2.85257	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2787.0	0	SC	0	1.7152	0	34.6660	0	2.85322	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2788.0	0	SC	0	1.7152	0	34.6660	0	2.85349	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2789.0	0	SC	0	1.7151	0	34.6660	0	2.85239	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2790.0	0	SC	0	1.7151	0	34.6661	0	2.85266	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2791.0	0	SC	0	1.7150	0	34.6661	0	2.85328	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2792.0	0	SC	0	1.7147	0	34.6660	0	2.85421	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2793.0	0	SC	0	1.7146	0	34.6660	0	2.85577	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2794.0	0	SC	0	1.7141	0	34.6661	0	2.85579	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2795.0	0	SC	0	1.7137	0	34.6661	0	2.85599	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2796.0	0	SC	0	1.7132	0	34.6661	0	2.85656	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2797.0	0	SC	0	1.7127	0	34.6662	0	2.85776	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2798.0	0	SC	0	1.7123	0	34.6662	0	2.85805	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2799.0	0	SC	0	1.7115	0	34.6663	0	2.85799	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2800.0	0	SC	0	1.7109	0	34.6664	0	2.85934	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2801.0	0	SC	0	1.7100	0	34.6664	0	2.85933	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2802.0	0	SC	0	1.7090	0	34.6665	0	2.86002	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2803.0	0	SC	0	1.7080	0	34.6665	0	2.85990	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2804.0	0	SC	0	1.7078	0	34.6666	0	2.86006	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2805.0	0	SC	0	1.7077	0	34.6666	0	2.86185	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2806.0	0	SC	0	1.7073	0	34.6666	0	2.86214	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2807.0	0	SC	0	1.7069	0	34.6666	0	2.86128	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2808.0	0	SC	0	1.7065	0	34.6666	0	2.86230	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2809.0	0	SC	0	1.7063	0	34.6667	0	2.86102	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2810.0	0	SC	0	1.7060	0	34.6667	0	2.86128	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2811.0	0	SC	0	1.7057	0	34.6668	0	2.86166	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2812.0	0	SC	0	1.7053	0	34.6667	0	2.86340	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2813.0	0	SC	0	1.7050	0	34.6668	0	2.86266	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2814.0	0	SC	0	1.7049	0	34.6669	0	2.86418	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2815.0	0	SC	0	1.7049	0	34.6668	0	2.86389	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2816.0	0	SC	0	1.7049	0	34.6667	0	2.86545	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2817.0	0	SC	0	1.7049	0	34.6669	0	2.86429	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2818.0	0	SC	0	1.7047	0	34.6668	0	2.86644	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2819.0	0	SC	0	1.7046	0	34.6669	0	2.86536	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2820.0	0	SC	0	1.7043	0	34.6668	0	2.86558	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2821.0	0	SC	0	1.7041	0	34.6668	0	2.86644	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2822.0	0	SC	0	1.7037	0	34.6670	0	2.86627	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2823.0	0	SC	0	1.7033	0	34.6670	0	2.86595	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2824.0	0	SC	0	1.7031	0	34.6669	0	2.86782	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2825.0	0	SC	0	1.7027	0	34.6670	0	2.86818	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2826.0	0	SC	0	1.7020	0	34.6671	0	2.86857	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2827.0	0	SC	0	1.7014	0	34.6672	0	2.86920	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2828.0	0	SC	0	1.7010	0	34.6671	0	2.86934	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2829.0	0	SC	0	1.7006	0	34.6671	0	2.86957	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2830.0	0	SC	0	1.7002	0	34.6671	0	2.86795	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2831.0	0	SC	0	1.7000	0	34.6671	0	2.87008	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2832.0	0	SC	0	1.6998	0	34.6671	0	2.86921	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2833.0	0	SC	0	1.6994	0	34.6673	0	2.87044	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2834.0	0	SC	0	1.6985	0	34.6672	0	2.86865	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2835.0	0	SC	0	1.6980	0	34.6672	0	2.87033	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2836.0	0	SC	0	1.6971	0	34.6673	0	2.87002	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2837.0	0	SC	0	1.6966	0	34.6673	0	2.86918	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2838.0	0	SC	0	1.6962	0	34.6673	0	2.87054	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2839.0	0	SC	0	1.6955	0	34.6673	0	2.86828	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2840.0	0	SC	0	1.6950	0	34.6675	0	2.86716	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2841.0	0	SC	0	1.6948	0	34.6674	0	2.86563	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2842.0	0	SC	0	1.6946	0	34.6673	0	2.87048	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2843.0	0	SC	0	1.6944	0	34.6674	0	2.87375	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2844.0	0	SC	0	1.6942	0	34.6676	0	2.87648	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2845.0	0	SC	0	1.6943	0	34.6675	0	2.87737	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2846.0	0	SC	0	1.6943	0	34.6674	0	2.87830	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2847.0	0	SC	0	1.6944	0	34.6674	0	2.87893	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2848.0	0	SC	0	1.6943	0	34.6676	0	2.87731	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2849.0	0	SC	0	1.6943	0	34.6675	0	2.87806	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2850.0	0	SC	0	1.6943	0	34.6674	0	2.87900	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2851.0	0	SC	0	1.6942	0	34.6676	0	2.87944	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2852.0	0	SC	0	1.6941	0	34.6675	0	2.87990	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2853.0	0	SC	0	1.6940	0	34.6674	0	2.88130	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2854.0	0	SC	0	1.6938	0	34.6675	0	2.88011	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2855.0	0	SC	0	1.6935	0	34.6674	0	2.88214	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2856.0	0	SC	0	1.6928	0	34.6675	0	2.88157	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2857.0	0	SC	0	1.6925	0	34.6676	0	2.88351	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2858.0	0	SC	0	1.6924	0	34.6675	0	2.88219	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2859.0	0	SC	0	1.6923	0	34.6676	0	2.88343	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2860.0	0	SC	0	1.6916	0	34.6676	0	2.88294	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2861.0	0	SC	0	1.6908	0	34.6678	0	2.88408	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2862.0	0	SC	0	1.6902	0	34.6678	0	2.88413	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2863.0	0	SC	0	1.6896	0	34.6679	0	2.88587	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2864.0	0	SC	0	1.6890	0	34.6678	0	2.88640	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2865.0	0	SC	0	1.6889	0	34.6678	0	2.88649	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2866.0	0	SC	0	1.6889	0	34.6680	0	2.88639	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2867.0	0	SC	0	1.6889	0	34.6678	0	2.88729	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2868.0	0	SC	0	1.6889	0	34.6679	0	2.88635	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2869.0	0	SC	0	1.6888	0	34.6680	0	2.88649	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2870.0	0	SC	0	1.6889	0	34.6679	0	2.88582	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2871.0	0	SC	0	1.6890	0	34.6680	0	2.88599	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2872.0	0	SC	0	1.6890	0	34.6680	0	2.88559	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2873.0	0	SC	0	1.6892	0	34.6679	0	2.88605	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2874.0	0	SC	0	1.6892	0	34.6679	0	2.88817	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2875.0	0	SC	0	1.6890	0	34.6679	0	2.88761	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2876.0	0	SC	0	1.6888	0	34.6679	0	2.88694	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2877.0	0	SC	0	1.6886	0	34.6679	0	2.88799	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2878.0	0	SC	0	1.6876	0	34.6679	0	2.88883	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2879.0	0	SC	0	1.6870	0	34.6680	0	2.88865	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2880.0	0	SC	0	1.6866	0	34.6681	0	2.88822	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2881.0	0	SC	0	1.6864	0	34.6681	0	2.88683	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2882.0	0	SC	0	1.6862	0	34.6681	0	2.88828	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2883.0	0	SC	0	1.6858	0	34.6682	0	2.88915	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2884.0	0	SC	0	1.6855	0	34.6681	0	2.88883	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2885.0	0	SC	0	1.6855	0	34.6682	0	2.88848	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2886.0	0	SC	0	1.6855	0	34.6682	0	2.89121	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2887.0	0	SC	0	1.6854	0	34.6681	0	2.89056	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2888.0	0	SC	0	1.6854	0	34.6681	0	2.89044	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2889.0	0	SC	0	1.6851	0	34.6681	0	2.88867	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2890.0	0	SC	0	1.6846	0	34.6682	0	2.88943	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2891.0	0	SC	0	1.6838	0	34.6682	0	2.88915	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2892.0	0	SC	0	1.6833	0	34.6683	0	2.88897	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2893.0	0	SC	0	1.6822	0	34.6684	0	2.89050	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2894.0	0	SC	0	1.6810	0	34.6683	0	2.89176	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2895.0	0	SC	0	1.6797	0	34.6683	0	2.89199	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2896.0	0	SC	0	1.6792	0	34.6685	0	2.89253	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2897.0	0	SC	0	1.6791	0	34.6685	0	2.89346	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2898.0	0	SC	0	1.6790	0	34.6685	0	2.89215	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2899.0	0	SC	0	1.6788	0	34.6686	0	2.89100	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2900.0	0	SC	0	1.6784	0	34.6685	0	2.89110	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2901.0	0	SC	0	1.6779	0	34.6685	0	2.89137	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2902.0	0	SC	0	1.6777	0	34.6686	0	2.89162	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2903.0	0	SC	0	1.6773	0	34.6685	0	2.89285	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2904.0	0	SC	0	1.6770	0	34.6685	0	2.89376	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2905.0	0	SC	0	1.6768	0	34.6686	0	2.89375	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2906.0	0	SC	0	1.6765	0	34.6687	0	2.89616	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2907.0	0	SC	0	1.6760	0	34.6687	0	2.89772	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2908.0	0	SC	0	1.6756	0	34.6686	0	2.89830	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2909.0	0	SC	0	1.6753	0	34.6686	0	2.89787	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2910.0	0	SC	0	1.6743	0	34.6687	0	2.89839	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2911.0	0	SC	0	1.6725	0	34.6689	0	2.90030	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2912.0	0	SC	0	1.6717	0	34.6690	0	2.90074	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2913.0	0	SC	0	1.6715	0	34.6691	0	2.90019	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2914.0	0	SC	0	1.6715	0	34.6690	0	2.90281	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2915.0	0	SC	0	1.6714	0	34.6691	0	2.90293	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2916.0	0	SC	0	1.6714	0	34.6692	0	2.90358	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2917.0	0	SC	0	1.6715	0	34.6690	0	2.90410	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2918.0	0	SC	0	1.6715	0	34.6690	0	2.90585	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2919.0	0	SC	0	1.6712	0	34.6692	0	2.90644	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2920.0	0	SC	0	1.6709	0	34.6691	0	2.90675	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2921.0	0	SC	0	1.6699	0	34.6692	0	2.90710	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2922.0	0	SC	0	1.6692	0	34.6693	0	2.90860	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2923.0	0	SC	0	1.6686	0	34.6693	0	2.90893	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2924.0	0	SC	0	1.6678	0	34.6694	0	2.91012	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2925.0	0	SC	0	1.6675	0	34.6696	0	2.91127	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2926.0	0	SC	0	1.6673	0	34.6696	0	2.91281	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2927.0	0	SC	0	1.6673	0	34.6695	0	2.91147	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2928.0	0	SC	0	1.6673	0	34.6695	0	2.91253	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2929.0	0	SC	0	1.6673	0	34.6695	0	2.91230	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2930.0	0	SC	0	1.6673	0	34.6694	0	2.91360	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2931.0	0	SC	0	1.6668	0	34.6696	0	2.91436	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2932.0	0	SC	0	1.6664	0	34.6696	0	2.91514	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2933.0	0	SC	0	1.6665	0	34.6697	0	2.91416	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2934.0	0	SC	0	1.6665	0	34.6697	0	2.91475	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2935.0	0	SC	0	1.6664	0	34.6697	0	2.91489	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2936.0	0	SC	0	1.6664	0	34.6697	0	2.91500	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2937.0	0	SC	0	1.6662	0	34.6697	0	2.91511	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2938.0	0	SC	0	1.6659	0	34.6697	0	2.91552	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2939.0	0	SC	0	1.6655	0	34.6697	0	2.91700	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2940.0	0	SC	0	1.6651	0	34.6697	0	2.91574	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2941.0	0	SC	0	1.6648	0	34.6697	0	2.91671	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2942.0	0	SC	0	1.6645	0	34.6699	0	2.91689	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2943.0	0	SC	0	1.6644	0	34.6697	0	2.91835	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2944.0	0	SC	0	1.6643	0	34.6697	0	2.91802	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2945.0	0	SC	0	1.6640	0	34.6698	0	2.91785	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2946.0	0	SC	0	1.6637	0	34.6698	0	2.91774	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2947.0	0	SC	0	1.6635	0	34.6698	0	2.91773	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2948.0	0	SC	0	1.6634	0	34.6699	0	2.91914	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2949.0	0	SC	0	1.6634	0	34.6699	0	2.92078	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2950.0	0	SC	0	1.6635	0	34.6698	0	2.92164	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2951.0	0	SC	0	1.6634	0	34.6699	0	2.92345	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2952.0	0	SC	0	1.6634	0	34.6699	0	2.92300	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2953.0	0	SC	0	1.6634	0	34.6698	0	2.92633	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2954.0	0	SC	0	1.6631	0	34.6698	0	2.92837	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2955.0	0	SC	0	1.6622	0	34.6700	0	2.92870	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2956.0	0	SC	0	1.6619	0	34.6700	0	2.93115	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2957.0	0	SC	0	1.6618	0	34.6701	0	2.93081	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2958.0	0	SC	0	1.6616	0	34.6701	0	2.93336	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2959.0	0	SC	0	1.6615	0	34.6702	0	2.93341	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2960.0	0	SC	0	1.6617	0	34.6703	0	2.93648	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2961.0	0	SC	0	1.6619	0	34.6704	0	2.93770	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2962.0	0	SC	0	1.6619	0	34.6705	0	2.93697	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2963.0	0	SC	0	1.6619	0	34.6706	0	2.93601	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2964.0	0	SC	0	1.6619	0	34.6705	0	2.93691	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2965.0	0	SC	0	1.6617	0	34.6706	0	2.93678	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2966.0	0	SC	0	1.6610	0	34.6706	0	2.93721	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2967.0	0	SC	0	1.6605	0	34.6705	0	2.93820	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2968.0	0	SC	0	1.6603	0	34.6705	0	2.93759	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2969.0	0	SC	0	1.6599	0	34.6706	0	2.93859	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2970.0	0	SC	0	1.6589	0	34.6706	0	2.93876	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2971.0	0	SC	0	1.6585	0	34.6708	0	2.94022	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2972.0	0	SC	0	1.6585	0	34.6707	0	2.93980	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2973.0	0	SC	0	1.6586	0	34.6708	0	2.93951	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2974.0	0	SC	0	1.6586	0	34.6706	0	2.94018	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2975.0	0	SC	0	1.6586	0	34.6708	0	2.94046	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2976.0	0	SC	0	1.6586	0	34.6708	0	2.94216	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2977.0	0	SC	0	1.6587	0	34.6706	0	2.94099	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2978.0	0	SC	0	1.6587	0	34.6708	0	2.94051	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2979.0	0	SC	0	1.6585	0	34.6706	0	2.94085	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2980.0	0	SC	0	1.6584	0	34.6707	0	2.94039	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2981.0	0	SC	0	1.6581	0	34.6707	0	2.94104	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2982.0	0	SC	0	1.6580	0	34.6707	0	2.94246	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2983.0	0	SC	0	1.6577	0	34.6706	0	2.94337	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2984.0	0	SC	0	1.6572	0	34.6708	0	2.94422	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2985.0	0	SC	0	1.6569	0	34.6708	0	2.94456	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2986.0	0	SC	0	1.6570	0	34.6709	0	2.94623	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2987.0	0	SC	0	1.6569	0	34.6709	0	2.94605	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2988.0	0	SC	0	1.6569	0	34.6708	0	2.94595	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2989.0	0	SC	0	1.6566	0	34.6710	0	2.94617	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2990.0	0	SC	0	1.6565	0	34.6709	0	2.94708	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2991.0	0	SC	0	1.6565	0	34.6709	0	2.94606	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2992.0	0	SC	0	1.6566	0	34.6710	0	2.94627	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2993.0	0	SC	0	1.6566	0	34.6710	0	2.94552	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2994.0	0	SC	0	1.6568	0	34.6709	0	2.94453	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2995.0	0	SC	0	1.6568	0	34.6709	0	2.94708	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2996.0	0	SC	0	1.6568	0	34.6709	0	2.94577	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2997.0	0	SC	0	1.6569	0	34.6710	0	2.94497	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2998.0	0	SC	0	1.6570	0	34.6709	0	2.94619	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	2999.0	0	SC	0	1.6571	0	34.6709	0	2.94637	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3000.0	0	SC	0	1.6572	0	34.6708	0	2.94754	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3001.0	0	SC	0	1.6573	0	34.6708	0	2.94727	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3002.0	0	SC	0	1.6574	0	34.6708	0	2.94675	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3003.0	0	SC	0	1.6573	0	34.6708	0	2.94568	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3004.0	0	SC	0	1.6573	0	34.6709	0	2.94768	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3005.0	0	SC	0	1.6573	0	34.6708	0	2.94783	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3006.0	0	SC	0	1.6574	0	34.6709	0	2.94937	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3007.0	0	SC	0	1.6570	0	34.6710	0	2.94927	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3008.0	0	SC	0	1.6565	0	34.6710	0	2.95165	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3009.0	0	SC	0	1.6560	0	34.6710	0	2.95257	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3010.0	0	SC	0	1.6558	0	34.6710	0	2.95077	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3011.0	0	SC	0	1.6556	0	34.6710	0	2.95391	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3012.0	0	SC	0	1.6556	0	34.6709	0	2.95285	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3013.0	0	SC	0	1.6554	0	34.6711	0	2.95308	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3014.0	0	SC	0	1.6552	0	34.6711	0	2.95486	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3015.0	0	SC	0	1.6545	0	34.6713	0	2.95514	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3016.0	0	SC	0	1.6540	0	34.6712	0	2.95643	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3017.0	0	SC	0	1.6535	0	34.6713	0	2.95579	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3018.0	0	SC	0	1.6534	0	34.6713	0	2.95482	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3019.0	0	SC	0	1.6532	0	34.6713	0	2.95474	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3020.0	0	SC	0	1.6530	0	34.6713	0	2.95536	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3021.0	0	SC	0	1.6525	0	34.6713	0	2.95490	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3022.0	0	SC	0	1.6518	0	34.6714	0	2.95650	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3023.0	0	SC	0	1.6514	0	34.6714	0	2.95573	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3024.0	0	SC	0	1.6513	0	34.6714	0	2.95709	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3025.0	0	SC	0	1.6512	0	34.6714	0	2.95605	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3026.0	0	SC	0	1.6511	0	34.6714	0	2.95758	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3027.0	0	SC	0	1.6510	0	34.6714	0	2.95785	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3028.0	0	SC	0	1.6508	0	34.6714	0	2.95774	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3029.0	0	SC	0	1.6503	0	34.6714	0	2.95852	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3030.0	0	SC	0	1.6497	0	34.6715	0	2.95934	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3031.0	0	SC	0	1.6494	0	34.6715	0	2.96036	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3032.0	0	SC	0	1.6493	0	34.6716	0	2.96045	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3033.0	0	SC	0	1.6492	0	34.6716	0	2.96272	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3034.0	0	SC	0	1.6489	0	34.6716	0	2.96246	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3035.0	0	SC	0	1.6486	0	34.6717	0	2.96496	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3036.0	0	SC	0	1.6485	0	34.6715	0	2.96497	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3037.0	0	SC	0	1.6482	0	34.6716	0	2.96630	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3038.0	0	SC	0	1.6472	0	34.6718	0	2.96650	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3039.0	0	SC	0	1.6464	0	34.6717	0	2.96682	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3040.0	0	SC	0	1.6461	0	34.6718	0	2.96668	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3041.0	0	SC	0	1.6453	0	34.6718	0	2.96693	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3042.0	0	SC	0	1.6448	0	34.6721	0	2.96906	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3043.0	0	SC	0	1.6444	0	34.6720	0	2.96917	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3044.0	0	SC	0	1.6443	0	34.6720	0	2.96822	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3045.0	0	SC	0	1.6442	0	34.6720	0	2.96961	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3046.0	0	SC	0	1.6442	0	34.6721	0	2.96980	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3047.0	0	SC	0	1.6442	0	34.6720	0	2.96939	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3048.0	0	SC	0	1.6441	0	34.6721	0	2.97143	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3049.0	0	SC	0	1.6438	0	34.6721	0	2.97221	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3050.0	0	SC	0	1.6438	0	34.6720	0	2.97195	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3051.0	0	SC	0	1.6434	0	34.6720	0	2.97277	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3052.0	0	SC	0	1.6429	0	34.6720	0	2.97378	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3053.0	0	SC	0	1.6428	0	34.6722	0	2.97553	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3054.0	0	SC	0	1.6427	0	34.6722	0	2.97593	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3055.0	0	SC	0	1.6427	0	34.6722	0	2.97642	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3056.0	0	SC	0	1.6426	0	34.6722	0	2.97785	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3057.0	0	SC	0	1.6426	0	34.6723	0	2.97783	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3058.0	0	SC	0	1.6425	0	34.6722	0	2.97926	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3059.0	0	SC	0	1.6420	0	34.6722	0	2.97947	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3060.0	0	SC	0	1.6414	0	34.6722	0	2.97992	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3061.0	0	SC	0	1.6408	0	34.6724	0	2.98137	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3062.0	0	SC	0	1.6399	0	34.6726	0	2.98138	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3063.0	0	SC	0	1.6394	0	34.6724	0	2.98307	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3064.0	0	SC	0	1.6387	0	34.6726	0	2.98182	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3065.0	0	SC	0	1.6383	0	34.6726	0	2.98238	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3066.0	0	SC	0	1.6377	0	34.6727	0	2.98232	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3067.0	0	SC	0	1.6374	0	34.6726	0	2.98299	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3068.0	0	SC	0	1.6371	0	34.6728	0	2.98425	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3069.0	0	SC	0	1.6368	0	34.6728	0	2.98568	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3070.0	0	SC	0	1.6367	0	34.6727	0	2.98665	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3071.0	0	SC	0	1.6363	0	34.6728	0	2.98607	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3072.0	0	SC	0	1.6362	0	34.6728	0	2.98639	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3073.0	0	SC	0	1.6360	0	34.6728	0	2.98601	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3074.0	0	SC	0	1.6358	0	34.6728	0	2.98615	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3075.0	0	SC	0	1.6357	0	34.6729	0	2.98749	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3076.0	0	SC	0	1.6355	0	34.6728	0	2.98787	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3077.0	0	SC	0	1.6352	0	34.6729	0	2.98910	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3078.0	0	SC	0	1.6351	0	34.6729	0	2.98827	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3079.0	0	SC	0	1.6350	0	34.6730	0	2.98861	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3080.0	0	SC	0	1.6348	0	34.6730	0	2.98686	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3081.0	0	SC	0	1.6346	0	34.6730	0	2.98841	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3082.0	0	SC	0	1.6346	0	34.6730	0	2.98878	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3083.0	0	SC	0	1.6346	0	34.6730	0	2.98756	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3084.0	0	SC	0	1.6347	0	34.6730	0	2.98910	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3085.0	0	SC	0	1.6345	0	34.6730	0	2.98759	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3086.0	0	SC	0	1.6345	0	34.6729	0	2.98823	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3087.0	0	SC	0	1.6343	0	34.6732	0	2.98705	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3088.0	0	SC	0	1.6343	0	34.6730	0	2.98771	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3089.0	0	SC	0	1.6341	0	34.6730	0	2.98809	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3090.0	0	SC	0	1.6341	0	34.6731	0	2.98934	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3091.0	0	SC	0	1.6340	0	34.6730	0	2.98903	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3092.0	0	SC	0	1.6338	0	34.6730	0	2.98983	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3093.0	0	SC	0	1.6334	0	34.6731	0	2.98739	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3094.0	0	SC	0	1.6327	0	34.6731	0	2.98658	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3095.0	0	SC	0	1.6325	0	34.6732	0	2.98611	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3096.0	0	SC	0	1.6321	0	34.6731	0	2.98435	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3097.0	0	SC	0	1.6320	0	34.6731	0	2.98448	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3098.0	0	SC	0	1.6317	0	34.6731	0	2.98576	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3099.0	0	SC	0	1.6315	0	34.6731	0	2.98477	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3100.0	0	SC	0	1.6316	0	34.6731	0	2.98376	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3101.0	0	SC	0	1.6314	0	34.6731	0	2.98341	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3102.0	0	SC	0	1.6310	0	34.6732	0	2.98460	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3103.0	0	SC	0	1.6298	0	34.6732	0	2.98571	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3104.0	0	SC	0	1.6289	0	34.6732	0	2.98684	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3105.0	0	SC	0	1.6282	0	34.6733	0	2.98951	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3106.0	0	SC	0	1.6280	0	34.6733	0	2.98894	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3107.0	0	SC	0	1.6278	0	34.6733	0	2.99004	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3108.0	0	SC	0	1.6278	0	34.6733	0	2.99130	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3109.0	0	SC	0	1.6276	0	34.6733	0	2.99370	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3110.0	0	SC	0	1.6274	0	34.6733	0	2.99449	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3111.0	0	SC	0	1.6268	0	34.6734	0	2.99810	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3112.0	0	SC	0	1.6264	0	34.6734	0	2.99887	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3113.0	0	SC	0	1.6263	0	34.6735	0	2.99969	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3114.0	0	SC	0	1.6261	0	34.6735	0	2.99950	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3115.0	0	SC	0	1.6260	0	34.6736	0	3.00248	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3116.0	0	SC	0	1.6260	0	34.6736	0	3.00393	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3117.0	0	SC	0	1.6260	0	34.6737	0	3.00575	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3118.0	0	SC	0	1.6260	0	34.6737	0	3.00636	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3119.0	0	SC	0	1.6260	0	34.6737	0	3.00426	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3120.0	0	SC	0	1.6258	0	34.6738	0	3.00434	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3121.0	0	SC	0	1.6257	0	34.6738	0	3.00353	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3122.0	0	SC	0	1.6255	0	34.6739	0	3.00344	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3123.0	0	SC	0	1.6250	0	34.6739	0	3.00227	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3124.0	0	SC	0	1.6246	0	34.6740	0	3.00398	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3125.0	0	SC	0	1.6244	0	34.6738	0	3.00305	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3126.0	0	SC	0	1.6241	0	34.6739	0	3.00322	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3127.0	0	SC	0	1.6235	0	34.6739	0	3.00315	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3128.0	0	SC	0	1.6228	0	34.6738	0	3.00341	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3129.0	0	SC	0	1.6225	0	34.6739	0	3.00497	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3130.0	0	SC	0	1.6222	0	34.6739	0	3.00680	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3131.0	0	SC	0	1.6223	0	34.6739	0	3.00794	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3132.0	0	SC	0	1.6222	0	34.6739	0	3.00941	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3133.0	0	SC	0	1.6221	0	34.6739	0	3.01109	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3134.0	0	SC	0	1.6220	0	34.6740	0	3.01113	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3135.0	0	SC	0	1.6217	0	34.6739	0	3.01257	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3136.0	0	SC	0	1.6210	0	34.6742	0	3.01460	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3137.0	0	SC	0	1.6203	0	34.6742	0	3.01595	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3138.0	0	SC	0	1.6200	0	34.6743	0	3.01565	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3139.0	0	SC	0	1.6195	0	34.6742	0	3.01691	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3140.0	0	SC	0	1.6192	0	34.6743	0	3.01708	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3141.0	0	SC	0	1.6191	0	34.6743	0	3.01776	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3142.0	0	SC	0	1.6189	0	34.6744	0	3.01824	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3143.0	0	SC	0	1.6186	0	34.6744	0	3.01738	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3144.0	0	SC	0	1.6183	0	34.6744	0	3.01751	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3145.0	0	SC	0	1.6180	0	34.6745	0	3.01577	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3146.0	0	SC	0	1.6177	0	34.6745	0	3.01694	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3147.0	0	SC	0	1.6177	0	34.6744	0	3.01638	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3148.0	0	SC	0	1.6176	0	34.6745	0	3.01832	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3149.0	0	SC	0	1.6177	0	34.6745	0	3.01809	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3150.0	0	SC	0	1.6175	0	34.6745	0	3.01809	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3151.0	0	SC	0	1.6175	0	34.6745	0	3.01744	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3152.0	0	SC	0	1.6174	0	34.6745	0	3.01799	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3153.0	0	SC	0	1.6172	0	34.6745	0	3.01802	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3154.0	0	SC	0	1.6164	0	34.6746	0	3.01925	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3155.0	0	SC	0	1.6159	0	34.6746	0	3.01890	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3156.0	0	SC	0	1.6157	0	34.6745	0	3.01914	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3157.0	0	SC	0	1.6156	0	34.6746	0	3.01836	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3158.0	0	SC	0	1.6154	0	34.6747	0	3.01848	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3159.0	0	SC	0	1.6152	0	34.6747	0	3.01757	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3160.0	0	SC	0	1.6150	0	34.6747	0	3.01617	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3161.0	0	SC	0	1.6147	0	34.6748	0	3.01610	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3162.0	0	SC	0	1.6144	0	34.6748	0	3.01656	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3163.0	0	SC	0	1.6140	0	34.6748	0	3.01463	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3164.0	0	SC	0	1.6139	0	34.6748	0	3.01564	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3165.0	0	SC	0	1.6136	0	34.6748	0	3.01463	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3166.0	0	SC	0	1.6134	0	34.6746	0	3.01303	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3167.0	0	SC	0	1.6131	0	34.6747	0	3.01556	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3168.0	0	SC	0	1.6131	0	34.6748	0	3.01549	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3169.0	0	SC	0	1.6130	0	34.6749	0	3.01465	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3170.0	0	SC	0	1.6127	0	34.6746	0	3.01438	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3171.0	0	SC	0	1.6124	0	34.6748	0	3.01446	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3172.0	0	SC	0	1.6123	0	34.6748	0	3.01519	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3173.0	0	SC	0	1.6124	0	34.6747	0	3.01661	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3174.0	0	SC	0	1.6125	0	34.6748	0	3.01742	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3175.0	0	SC	0	1.6125	0	34.6747	0	3.01788	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3176.0	0	SC	0	1.6125	0	34.6749	0	3.01577	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3177.0	0	SC	0	1.6125	0	34.6748	0	3.01932	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3178.0	0	SC	0	1.6125	0	34.6747	0	3.01884	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3179.0	0	SC	0	1.6124	0	34.6746	0	3.02082	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3180.0	0	SC	0	1.6120	0	34.6748	0	3.01994	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3181.0	0	SC	0	1.6113	0	34.6749	0	3.02087	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3182.0	0	SC	0	1.6101	0	34.6750	0	3.02098	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3183.0	0	SC	0	1.6095	0	34.6750	0	3.02372	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3184.0	0	SC	0	1.6090	0	34.6751	0	3.02460	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3185.0	0	SC	0	1.6086	0	34.6750	0	3.02550	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3186.0	0	SC	0	1.6079	0	34.6751	0	3.02603	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3187.0	0	SC	0	1.6076	0	34.6751	0	3.02643	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3188.0	0	SC	0	1.6075	0	34.6751	0	3.02684	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3189.0	0	SC	0	1.6074	0	34.6752	0	3.02845	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3190.0	0	SC	0	1.6073	0	34.6752	0	3.02848	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3191.0	0	SC	0	1.6073	0	34.6752	0	3.02976	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3192.0	0	SC	0	1.6074	0	34.6752	0	3.03448	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3193.0	0	SC	0	1.6070	0	34.6753	0	3.03477	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3194.0	0	SC	0	1.6066	0	34.6753	0	3.03685	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3195.0	0	SC	0	1.6066	0	34.6752	0	3.03775	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3196.0	0	SC	0	1.6066	0	34.6753	0	3.03831	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3197.0	0	SC	0	1.6066	0	34.6753	0	3.04100	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3198.0	0	SC	0	1.6065	0	34.6753	0	3.04322	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3199.0	0	SC	0	1.6062	0	34.6753	0	3.04512	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3200.0	0	SC	0	1.6058	0	34.6755	0	3.04578	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3201.0	0	SC	0	1.6052	0	34.6755	0	3.04688	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3202.0	0	SC	0	1.6046	0	34.6757	0	3.04765	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3203.0	0	SC	0	1.6043	0	34.6757	0	3.04956	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3204.0	0	SC	0	1.6044	0	34.6757	0	3.04980	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3205.0	0	SC	0	1.6044	0	34.6755	0	3.05242	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3206.0	0	SC	0	1.6043	0	34.6756	0	3.05386	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3207.0	0	SC	0	1.6040	0	34.6757	0	3.05628	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3208.0	0	SC	0	1.6036	0	34.6758	0	3.05662	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3209.0	0	SC	0	1.6032	0	34.6758	0	3.05523	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3210.0	0	SC	0	1.6027	0	34.6758	0	3.05951	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3211.0	0	SC	0	1.6024	0	34.6760	0	3.06116	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3212.0	0	SC	0	1.6019	0	34.6760	0	3.05921	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3213.0	0	SC	0	1.6013	0	34.6760	0	3.06176	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3214.0	0	SC	0	1.6008	0	34.6762	0	3.06082	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3215.0	0	SC	0	1.6005	0	34.6761	0	3.06285	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3216.0	0	SC	0	1.6004	0	34.6762	0	3.06334	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3217.0	0	SC	0	1.6004	0	34.6762	0	3.06390	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3218.0	0	SC	0	1.6004	0	34.6761	0	3.06590	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3219.0	0	SC	0	1.6002	0	34.6762	0	3.06522	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3220.0	0	SC	0	1.5999	0	34.6763	0	3.06361	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3221.0	0	SC	0	1.5997	0	34.6763	0	3.06507	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3222.0	0	SC	0	1.5991	0	34.6763	0	3.06820	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3223.0	0	SC	0	1.5984	0	34.6764	0	3.06753	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3224.0	0	SC	0	1.5977	0	34.6764	0	3.06890	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3225.0	0	SC	0	1.5971	0	34.6765	0	3.06630	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3226.0	0	SC	0	1.5968	0	34.6764	0	3.06911	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3227.0	0	SC	0	1.5964	0	34.6765	0	3.06741	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3228.0	0	SC	0	1.5960	0	34.6766	0	3.06818	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3229.0	0	SC	0	1.5956	0	34.6766	0	3.06858	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3230.0	0	SC	0	1.5952	0	34.6766	0	3.06711	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3231.0	0	SC	0	1.5949	0	34.6767	0	3.06893	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3232.0	0	SC	0	1.5949	0	34.6766	0	3.06801	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3233.0	0	SC	0	1.5949	0	34.6767	0	3.06901	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3234.0	0	SC	0	1.5948	0	34.6767	0	3.07041	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3235.0	0	SC	0	1.5947	0	34.6767	0	3.06924	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3236.0	0	SC	0	1.5946	0	34.6767	0	3.06977	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3237.0	0	SC	0	1.5945	0	34.6768	0	3.06877	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3238.0	0	SC	0	1.5945	0	34.6767	0	3.06950	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3239.0	0	SC	0	1.5945	0	34.6766	0	3.06992	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3240.0	0	SC	0	1.5945	0	34.6767	0	3.06991	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3241.0	0	SC	0	1.5944	0	34.6767	0	3.06959	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3242.0	0	SC	0	1.5943	0	34.6768	0	3.06903	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3243.0	0	SC	0	1.5943	0	34.6766	0	3.07092	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3244.0	0	SC	0	1.5941	0	34.6768	0	3.07024	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3245.0	0	SC	0	1.5938	0	34.6767	0	3.07138	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3246.0	0	SC	0	1.5930	0	34.6767	0	3.07200	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3247.0	0	SC	0	1.5928	0	34.6768	0	3.07011	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3248.0	0	SC	0	1.5927	0	34.6769	0	3.07006	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3249.0	0	SC	0	1.5920	0	34.6768	0	3.06990	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3250.0	0	SC	0	1.5916	0	34.6768	0	3.07176	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3251.0	0	SC	0	1.5910	0	34.6770	0	3.07003	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3252.0	0	SC	0	1.5908	0	34.6770	0	3.07067	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3253.0	0	SC	0	1.5908	0	34.6770	0	3.07144	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3254.0	0	SC	0	1.5909	0	34.6770	0	3.07051	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3255.0	0	SC	0	1.5910	0	34.6769	0	3.07055	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3256.0	0	SC	0	1.5911	0	34.6770	0	3.06986	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3257.0	0	SC	0	1.5912	0	34.6771	0	3.07027	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3258.0	0	SC	0	1.5914	0	34.6770	0	3.07124	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3259.0	0	SC	0	1.5915	0	34.6768	0	3.07209	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3260.0	0	SC	0	1.5915	0	34.6770	0	3.07153	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3261.0	0	SC	0	1.5916	0	34.6770	0	3.07253	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3262.0	0	SC	0	1.5917	0	34.6769	0	3.07243	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3263.0	0	SC	0	1.5917	0	34.6770	0	3.07383	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3264.0	0	SC	0	1.5918	0	34.6770	0	3.07440	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3265.0	0	SC	0	1.5918	0	34.6770	0	3.07445	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3266.0	0	SC	0	1.5914	0	34.6770	0	3.07393	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3267.0	0	SC	0	1.5909	0	34.6771	0	3.07418	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3268.0	0	SC	0	1.5908	0	34.6770	0	3.07578	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3269.0	0	SC	0	1.5907	0	34.6771	0	3.07626	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3270.0	0	SC	0	1.5905	0	34.6771	0	3.07638	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3271.0	0	SC	0	1.5903	0	34.6772	0	3.07553	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3272.0	0	SC	0	1.5901	0	34.6772	0	3.07473	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3273.0	0	SC	0	1.5901	0	34.6772	0	3.07675	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3274.0	0	SC	0	1.5901	0	34.6772	0	3.07737	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3275.0	0	SC	0	1.5901	0	34.6773	0	3.07745	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3276.0	0	SC	0	1.5901	0	34.6772	0	3.07849	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3277.0	0	SC	0	1.5902	0	34.6772	0	3.07781	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3278.0	0	SC	0	1.5902	0	34.6772	0	3.07714	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3279.0	0	SC	0	1.5902	0	34.6771	0	3.07813	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3280.0	0	SC	0	1.5903	0	34.6771	0	3.07950	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3281.0	0	SC	0	1.5903	0	34.6772	0	3.07922	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3282.0	0	SC	0	1.5903	0	34.6773	0	3.07835	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3283.0	0	SC	0	1.5903	0	34.6772	0	3.07959	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3284.0	0	SC	0	1.5903	0	34.6772	0	3.08111	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3285.0	0	SC	0	1.5904	0	34.6772	0	3.08072	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3286.0	0	SC	0	1.5903	0	34.6774	0	3.08306	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3287.0	0	SC	0	1.5903	0	34.6772	0	3.08150	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3288.0	0	SC	0	1.5902	0	34.6772	0	3.08113	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3289.0	0	SC	0	1.5900	0	34.6773	0	3.08184	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3290.0	0	SC	0	1.5901	0	34.6772	0	3.08202	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3291.0	0	SC	0	1.5901	0	34.6773	0	3.08188	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3292.0	0	SC	0	1.5900	0	34.6772	0	3.08458	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3293.0	0	SC	0	1.5897	0	34.6772	0	3.08287	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3294.0	0	SC	0	1.5895	0	34.6772	0	3.08456	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3295.0	0	SC	0	1.5892	0	34.6773	0	3.08324	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3296.0	0	SC	0	1.5886	0	34.6774	0	3.08625	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3297.0	0	SC	0	1.5884	0	34.6774	0	3.08739	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3298.0	0	SC	0	1.5879	0	34.6775	0	3.08787	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3299.0	0	SC	0	1.5875	0	34.6775	0	3.08946	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3300.0	0	SC	0	1.5871	0	34.6776	0	3.08931	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3301.0	0	SC	0	1.5871	0	34.6775	0	3.09027	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3302.0	0	SC	0	1.5870	0	34.6776	0	3.09181	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3303.0	0	SC	0	1.5869	0	34.6776	0	3.09172	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3304.0	0	SC	0	1.5869	0	34.6775	0	3.09298	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3305.0	0	SC	0	1.5866	0	34.6777	0	3.09256	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3306.0	0	SC	0	1.5863	0	34.6777	0	3.09381	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3307.0	0	SC	0	1.5860	0	34.6776	0	3.09591	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3308.0	0	SC	0	1.5857	0	34.6777	0	3.09561	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3309.0	0	SC	0	1.5856	0	34.6778	0	3.09700	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3310.0	0	SC	0	1.5855	0	34.6778	0	3.09550	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3311.0	0	SC	0	1.5855	0	34.6777	0	3.09802	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3312.0	0	SC	0	1.5853	0	34.6779	0	3.09903	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3313.0	0	SC	0	1.5853	0	34.6779	0	3.10126	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3314.0	0	SC	0	1.5853	0	34.6777	0	3.10043	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3315.0	0	SC	0	1.5853	0	34.6777	0	3.10113	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3316.0	0	SC	0	1.5852	0	34.6778	0	3.10139	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3317.0	0	SC	0	1.5849	0	34.6779	0	3.10391	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3318.0	0	SC	0	1.5848	0	34.6779	0	3.10444	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3319.0	0	SC	0	1.5846	0	34.6779	0	3.10499	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3320.0	0	SC	0	1.5846	0	34.6780	0	3.10626	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3321.0	0	SC	0	1.5845	0	34.6780	0	3.10532	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3322.0	0	SC	0	1.5844	0	34.6780	0	3.10712	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3323.0	0	SC	0	1.5844	0	34.6780	0	3.10554	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3324.0	0	SC	0	1.5844	0	34.6781	0	3.10917	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3325.0	0	SC	0	1.5845	0	34.6779	0	3.10796	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3326.0	0	SC	0	1.5845	0	34.6780	0	3.10802	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3327.0	0	SC	0	1.5844	0	34.6780	0	3.11028	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3328.0	0	SC	0	1.5843	0	34.6781	0	3.10997	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3329.0	0	SC	0	1.5841	0	34.6782	0	3.11041	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3330.0	0	SC	0	1.5834	0	34.6782	0	3.11078	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3331.0	0	SC	0	1.5831	0	34.6782	0	3.11162	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3332.0	0	SC	0	1.5830	0	34.6783	0	3.11176	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3333.0	0	SC	0	1.5828	0	34.6782	0	3.11218	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3334.0	0	SC	0	1.5824	0	34.6783	0	3.11146	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3335.0	0	SC	0	1.5823	0	34.6783	0	3.11240	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3336.0	0	SC	0	1.5823	0	34.6783	0	3.11398	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3337.0	0	SC	0	1.5823	0	34.6782	0	3.11437	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3338.0	0	SC	0	1.5823	0	34.6783	0	3.11296	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3339.0	0	SC	0	1.5822	0	34.6783	0	3.11328	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3340.0	0	SC	0	1.5821	0	34.6783	0	3.11363	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3341.0	0	SC	0	1.5821	0	34.6784	0	3.11273	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3342.0	0	SC	0	1.5822	0	34.6782	0	3.11504	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3343.0	0	SC	0	1.5824	0	34.6783	0	3.11563	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3344.0	0	SC	0	1.5824	0	34.6785	0	3.11618	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3345.0	0	SC	0	1.5826	0	34.6783	0	3.11639	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3346.0	0	SC	0	1.5825	0	34.6783	0	3.11473	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3347.0	0	SC	0	1.5824	0	34.6784	0	3.11782	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3348.0	0	SC	0	1.5822	0	34.6784	0	3.11743	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3349.0	0	SC	0	1.5822	0	34.6785	0	3.11804	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3350.0	0	SC	0	1.5821	0	34.6784	0	3.11689	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3351.0	0	SC	0	1.5821	0	34.6785	0	3.11929	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3352.0	0	SC	0	1.5821	0	34.6783	0	3.11905	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3353.0	0	SC	0	1.5820	0	34.6784	0	3.11957	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3354.0	0	SC	0	1.5819	0	34.6785	0	3.12136	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3355.0	0	SC	0	1.5818	0	34.6784	0	3.12135	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3356.0	0	SC	0	1.5818	0	34.6786	0	3.12159	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3357.0	0	SC	0	1.5819	0	34.6784	0	3.12289	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3358.0	0	SC	0	1.5819	0	34.6785	0	3.12306	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3359.0	0	SC	0	1.5818	0	34.6784	0	3.12513	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3360.0	0	SC	0	1.5816	0	34.6784	0	3.12662	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3361.0	0	SC	0	1.5815	0	34.6785	0	3.12645	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3362.0	0	SC	0	1.5810	0	34.6786	0	3.12752	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3363.0	0	SC	0	1.5807	0	34.6786	0	3.12754	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3364.0	0	SC	0	1.5800	0	34.6788	0	3.12873	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3365.0	0	SC	0	1.5795	0	34.6787	0	3.12920	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3366.0	0	SC	0	1.5791	0	34.6788	0	3.13004	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3367.0	0	SC	0	1.5788	0	34.6788	0	3.13046	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3368.0	0	SC	0	1.5785	0	34.6788	0	3.13129	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3369.0	0	SC	0	1.5785	0	34.6788	0	3.13133	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3370.0	0	SC	0	1.5785	0	34.6789	0	3.13173	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3371.0	0	SC	0	1.5786	0	34.6788	0	3.13237	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3372.0	0	SC	0	1.5786	0	34.6788	0	3.13363	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3373.0	0	SC	0	1.5785	0	34.6789	0	3.13404	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3374.0	0	SC	0	1.5783	0	34.6788	0	3.13347	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3375.0	0	SC	0	1.5781	0	34.6789	0	3.13454	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3376.0	0	SC	0	1.5779	0	34.6788	0	3.13706	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3377.0	0	SC	0	1.5777	0	34.6789	0	3.13647	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3378.0	0	SC	0	1.5770	0	34.6790	0	3.13704	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3379.0	0	SC	0	1.5760	0	34.6790	0	3.13725	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3380.0	0	SC	0	1.5755	0	34.6791	0	3.13905	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3381.0	0	SC	0	1.5750	0	34.6791	0	3.13801	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3382.0	0	SC	0	1.5746	0	34.6791	0	3.13970	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3383.0	0	SC	0	1.5740	0	34.6792	0	3.14011	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3384.0	0	SC	0	1.5737	0	34.6792	0	3.14152	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3385.0	0	SC	0	1.5735	0	34.6793	0	3.14261	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3386.0	0	SC	0	1.5733	0	34.6792	0	3.14191	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3387.0	0	SC	0	1.5728	0	34.6793	0	3.14153	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3388.0	0	SC	0	1.5726	0	34.6793	0	3.14313	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3389.0	0	SC	0	1.5726	0	34.6795	0	3.14302	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3390.0	0	SC	0	1.5725	0	34.6794	0	3.14391	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3391.0	0	SC	0	1.5724	0	34.6795	0	3.14356	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3392.0	0	SC	0	1.5722	0	34.6794	0	3.14398	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3393.0	0	SC	0	1.5721	0	34.6794	0	3.14481	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3394.0	0	SC	0	1.5720	0	34.6794	0	3.14505	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3395.0	0	SC	0	1.5721	0	34.6795	0	3.14515	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3396.0	0	SC	0	1.5721	0	34.6794	0	3.14500	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3397.0	0	SC	0	1.5722	0	34.6794	0	3.14571	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3398.0	0	SC	0	1.5722	0	34.6794	0	3.14611	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3399.0	0	SC	0	1.5722	0	34.6794	0	3.14711	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3400.0	0	SC	0	1.5721	0	34.6795	0	3.14801	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3401.0	0	SC	0	1.5720	0	34.6795	0	3.14803	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3402.0	0	SC	0	1.5719	0	34.6795	0	3.14782	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3403.0	0	SC	0	1.5718	0	34.6796	0	3.14825	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3404.0	0	SC	0	1.5717	0	34.6795	0	3.14859	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3405.0	0	SC	0	1.5713	0	34.6795	0	3.14961	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3406.0	0	SC	0	1.5707	0	34.6795	0	3.15131	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3407.0	0	SC	0	1.5698	0	34.6796	0	3.15202	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3408.0	0	SC	0	1.5693	0	34.6797	0	3.15229	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3409.0	0	SC	0	1.5690	0	34.6797	0	3.15261	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3410.0	0	SC	0	1.5686	0	34.6798	0	3.15379	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3411.0	0	SC	0	1.5683	0	34.6797	0	3.15413	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3412.0	0	SC	0	1.5680	0	34.6798	0	3.15596	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3413.0	0	SC	0	1.5676	0	34.6798	0	3.15629	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3414.0	0	SC	0	1.5675	0	34.6800	0	3.15619	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3415.0	0	SC	0	1.5673	0	34.6800	0	3.15617	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3416.0	0	SC	0	1.5674	0	34.6801	0	3.15655	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3417.0	0	SC	0	1.5673	0	34.6800	0	3.15618	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3418.0	0	SC	0	1.5672	0	34.6800	0	3.15671	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3419.0	0	SC	0	1.5671	0	34.6799	0	3.15781	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3420.0	0	SC	0	1.5670	0	34.6801	0	3.15810	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3421.0	0	SC	0	1.5670	0	34.6801	0	3.15808	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3422.0	0	SC	0	1.5671	0	34.6801	0	3.15878	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3423.0	0	SC	0	1.5670	0	34.6801	0	3.15829	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3424.0	0	SC	0	1.5671	0	34.6801	0	3.15795	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3425.0	0	SC	0	1.5670	0	34.6800	0	3.15874	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3426.0	0	SC	0	1.5670	0	34.6800	0	3.15941	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3427.0	0	SC	0	1.5666	0	34.6801	0	3.15945	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3428.0	0	SC	0	1.5664	0	34.6801	0	3.16156	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3429.0	0	SC	0	1.5663	0	34.6801	0	3.15952	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3430.0	0	SC	0	1.5661	0	34.6802	0	3.16035	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3431.0	0	SC	0	1.5660	0	34.6802	0	3.16134	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3432.0	0	SC	0	1.5659	0	34.6803	0	3.16167	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3433.0	0	SC	0	1.5659	0	34.6801	0	3.16074	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3434.0	0	SC	0	1.5658	0	34.6801	0	3.16118	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3435.0	0	SC	0	1.5656	0	34.6801	0	3.16113	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3436.0	0	SC	0	1.5654	0	34.6802	0	3.16303	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3437.0	0	SC	0	1.5653	0	34.6801	0	3.16068	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3438.0	0	SC	0	1.5651	0	34.6802	0	3.16335	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3439.0	0	SC	0	1.5649	0	34.6801	0	3.16180	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3440.0	0	SC	0	1.5646	0	34.6802	0	3.16465	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3441.0	0	SC	0	1.5644	0	34.6803	0	3.16458	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3442.0	0	SC	0	1.5643	0	34.6803	0	3.16488	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3443.0	0	SC	0	1.5641	0	34.6803	0	3.16622	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3444.0	0	SC	0	1.5640	0	34.6803	0	3.16563	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3445.0	0	SC	0	1.5639	0	34.6803	0	3.16476	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3446.0	0	SC	0	1.5639	0	34.6803	0	3.16592	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3447.0	0	SC	0	1.5639	0	34.6804	0	3.16571	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3448.0	0	SC	0	1.5639	0	34.6804	0	3.16603	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3449.0	0	SC	0	1.5640	0	34.6803	0	3.16605	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3450.0	0	SC	0	1.5640	0	34.6805	0	3.16594	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3451.0	0	SC	0	1.5641	0	34.6803	0	3.16748	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3452.0	0	SC	0	1.5641	0	34.6803	0	3.16594	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3453.0	0	SC	0	1.5639	0	34.6804	0	3.16789	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3454.0	0	SC	0	1.5635	0	34.6804	0	3.16753	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3455.0	0	SC	0	1.5634	0	34.6803	0	3.16684	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3456.0	0	SC	0	1.5632	0	34.6804	0	3.16796	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3457.0	0	SC	0	1.5630	0	34.6804	0	3.16862	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3458.0	0	SC	0	1.5629	0	34.6805	0	3.16885	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3459.0	0	SC	0	1.5627	0	34.6805	0	3.17119	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3460.0	0	SC	0	1.5626	0	34.6805	0	3.17007	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3461.0	0	SC	0	1.5625	0	34.6805	0	3.17028	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3462.0	0	SC	0	1.5625	0	34.6806	0	3.17115	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3463.0	0	SC	0	1.5626	0	34.6806	0	3.17138	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3464.0	0	SC	0	1.5628	0	34.6805	0	3.17062	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3465.0	0	SC	0	1.5629	0	34.6805	0	3.17246	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3466.0	0	SC	0	1.5629	0	34.6805	0	3.17181	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3467.0	0	SC	0	1.5630	0	34.6805	0	3.17248	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3468.0	0	SC	0	1.5630	0	34.6804	0	3.17390	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3469.0	0	SC	0	1.5631	0	34.6806	0	3.17255	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3470.0	0	SC	0	1.5630	0	34.6806	0	3.17420	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3471.0	0	SC	0	1.5629	0	34.6805	0	3.17418	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3472.0	0	SC	0	1.5627	0	34.6805	0	3.17505	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3473.0	0	SC	0	1.5625	0	34.6805	0	3.17714	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3474.0	0	SC	0	1.5623	0	34.6806	0	3.17833	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3475.0	0	SC	0	1.5617	0	34.6806	0	3.17924	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3476.0	0	SC	0	1.5611	0	34.6807	0	3.18042	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3477.0	0	SC	0	1.5605	0	34.6807	0	3.18186	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3478.0	0	SC	0	1.5601	0	34.6807	0	3.18238	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3479.0	0	SC	0	1.5598	0	34.6807	0	3.18128	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3480.0	0	SC	0	1.5590	0	34.6809	0	3.18169	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3481.0	0	SC	0	1.5586	0	34.6810	0	3.18348	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3482.0	0	SC	0	1.5578	0	34.6810	0	3.18318	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3483.0	0	SC	0	1.5575	0	34.6810	0	3.18370	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3484.0	0	SC	0	1.5576	0	34.6810	0	3.18397	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3485.0	0	SC	0	1.5575	0	34.6810	0	3.18516	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3486.0	0	SC	0	1.5572	0	34.6811	0	3.18619	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3487.0	0	SC	0	1.5570	0	34.6811	0	3.18537	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3488.0	0	SC	0	1.5569	0	34.6811	0	3.18628	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3489.0	0	SC	0	1.5569	0	34.6811	0	3.18604	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3490.0	0	SC	0	1.5570	0	34.6810	0	3.18605	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3491.0	0	SC	0	1.5569	0	34.6812	0	3.18622	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3492.0	0	SC	0	1.5568	0	34.6811	0	3.18777	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3493.0	0	SC	0	1.5565	0	34.6811	0	3.18970	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3494.0	0	SC	0	1.5562	0	34.6812	0	3.18900	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3495.0	0	SC	0	1.5560	0	34.6812	0	3.18907	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3496.0	0	SC	0	1.5558	0	34.6813	0	3.18955	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3497.0	0	SC	0	1.5558	0	34.6812	0	3.18810	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3498.0	0	SC	0	1.5557	0	34.6812	0	3.18943	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3499.0	0	SC	0	1.5555	0	34.6812	0	3.19064	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3500.0	0	SC	0	1.5552	0	34.6813	0	3.18992	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3501.0	0	SC	0	1.5548	0	34.6814	0	3.18984	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3502.0	0	SC	0	1.5545	0	34.6813	0	3.18918	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3503.0	0	SC	0	1.5546	0	34.6814	0	3.19124	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3504.0	0	SC	0	1.5546	0	34.6813	0	3.19100	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3505.0	0	SC	0	1.5547	0	34.6814	0	3.19193	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3506.0	0	SC	0	1.5548	0	34.6813	0	3.19326	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3507.0	0	SC	0	1.5547	0	34.6814	0	3.19271	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3508.0	0	SC	0	1.5546	0	34.6813	0	3.19410	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3509.0	0	SC	0	1.5545	0	34.6815	0	3.19442	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3510.0	0	SC	0	1.5545	0	34.6814	0	3.19490	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3511.0	0	SC	0	1.5544	0	34.6815	0	3.19548	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3512.0	0	SC	0	1.5544	0	34.6815	0	3.19684	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3513.0	0	SC	0	1.5544	0	34.6815	0	3.19783	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3514.0	0	SC	0	1.5544	0	34.6814	0	3.19609	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3515.0	0	SC	0	1.5543	0	34.6815	0	3.19876	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3516.0	0	SC	0	1.5541	0	34.6814	0	3.19827	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3517.0	0	SC	0	1.5540	0	34.6814	0	3.19954	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3518.0	0	SC	0	1.5539	0	34.6816	0	3.19926	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3519.0	0	SC	0	1.5536	0	34.6816	0	3.20077	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3520.0	0	SC	0	1.5531	0	34.6816	0	3.20094	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3521.0	0	SC	0	1.5528	0	34.6817	0	3.20074	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3522.0	0	SC	0	1.5528	0	34.6816	0	3.20209	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3523.0	0	SC	0	1.5527	0	34.6818	0	3.20303	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3524.0	0	SC	0	1.5527	0	34.6816	0	3.20362	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3525.0	0	SC	0	1.5526	0	34.6817	0	3.20273	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3526.0	0	SC	0	1.5524	0	34.6817	0	3.20396	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3527.0	0	SC	0	1.5519	0	34.6817	0	3.20630	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3528.0	0	SC	0	1.5517	0	34.6818	0	3.20530	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3529.0	0	SC	0	1.5514	0	34.6818	0	3.20722	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3530.0	0	SC	0	1.5510	0	34.6818	0	3.20670	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3531.0	0	SC	0	1.5506	0	34.6819	0	3.20637	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3532.0	0	SC	0	1.5503	0	34.6820	0	3.20592	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3533.0	0	SC	0	1.5502	0	34.6821	0	3.20869	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3534.0	0	SC	0	1.5501	0	34.6820	0	3.20877	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3535.0	0	SC	0	1.5498	0	34.6821	0	3.20952	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3536.0	0	SC	0	1.5498	0	34.6820	0	3.20830	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3537.0	0	SC	0	1.5497	0	34.6820	0	3.20926	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3538.0	0	SC	0	1.5495	0	34.6821	0	3.20840	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3539.0	0	SC	0	1.5495	0	34.6820	0	3.21083	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3540.0	0	SC	0	1.5495	0	34.6821	0	3.21025	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3541.0	0	SC	0	1.5495	0	34.6821	0	3.21139	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3542.0	0	SC	0	1.5495	0	34.6820	0	3.21226	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3543.0	0	SC	0	1.5496	0	34.6820	0	3.21089	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3544.0	0	SC	0	1.5496	0	34.6820	0	3.21073	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3545.0	0	SC	0	1.5496	0	34.6820	0	3.21076	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3546.0	0	SC	0	1.5496	0	34.6822	0	3.21089	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3547.0	0	SC	0	1.5497	0	34.6821	0	3.21127	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3548.0	0	SC	0	1.5497	0	34.6822	0	3.21355	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3549.0	0	SC	0	1.5498	0	34.6822	0	3.21435	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3550.0	0	SC	0	1.5500	0	34.6821	0	3.21527	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3551.0	0	SC	0	1.5500	0	34.6821	0	3.21283	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3552.0	0	SC	0	1.5501	0	34.6820	0	3.21296	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3553.0	0	SC	0	1.5502	0	34.6821	0	3.21309	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3554.0	0	SC	0	1.5503	0	34.6821	0	3.21407	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3555.0	0	SC	0	1.5503	0	34.6822	0	3.21479	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3556.0	0	SC	0	1.5504	0	34.6821	0	3.21370	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3557.0	0	SC	0	1.5505	0	34.6821	0	3.21667	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3558.0	0	SC	0	1.5506	0	34.6822	0	3.21796	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3559.0	0	SC	0	1.5505	0	34.6821	0	3.21673	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3560.0	0	SC	0	1.5505	0	34.6821	0	3.21651	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3561.0	0	SC	0	1.5503	0	34.6822	0	3.21686	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3562.0	0	SC	0	1.5499	0	34.6821	0	3.21737	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3563.0	0	SC	0	1.5498	0	34.6822	0	3.21995	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3564.0	0	SC	0	1.5497	0	34.6822	0	3.22051	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3565.0	0	SC	0	1.5496	0	34.6822	0	3.21974	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3566.0	0	SC	0	1.5493	0	34.6823	0	3.22030	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3567.0	0	SC	0	1.5492	0	34.6821	0	3.21965	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3568.0	0	SC	0	1.5485	0	34.6824	0	3.22053	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3569.0	0	SC	0	1.5483	0	34.6824	0	3.22022	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3570.0	0	SC	0	1.5480	0	34.6825	0	3.22225	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3571.0	0	SC	0	1.5479	0	34.6825	0	3.22121	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3572.0	0	SC	0	1.5478	0	34.6824	0	3.22192	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3573.0	0	SC	0	1.5479	0	34.6824	0	3.22340	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3574.0	0	SC	0	1.5479	0	34.6824	0	3.22435	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3575.0	0	SC	0	1.5478	0	34.6823	0	3.22223	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3576.0	0	SC	0	1.5477	0	34.6823	0	3.22277	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3577.0	0	SC	0	1.5476	0	34.6825	0	3.22124	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3578.0	0	SC	0	1.5473	0	34.6825	0	3.22166	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3579.0	0	SC	0	1.5472	0	34.6824	0	3.22379	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3580.0	0	SC	0	1.5471	0	34.6824	0	3.22330	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3581.0	0	SC	0	1.5471	0	34.6825	0	3.22487	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3582.0	0	SC	0	1.5471	0	34.6825	0	3.22665	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3583.0	0	SC	0	1.5471	0	34.6826	0	3.22574	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3584.0	0	SC	0	1.5470	0	34.6826	0	3.22519	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3585.0	0	SC	0	1.5469	0	34.6827	0	3.22357	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3586.0	0	SC	0	1.5470	0	34.6825	0	3.22443	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3587.0	0	SC	0	1.5470	0	34.6826	0	3.22619	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3588.0	0	SC	0	1.5470	0	34.6826	0	3.22572	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3589.0	0	SC	0	1.5469	0	34.6825	0	3.22675	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3590.0	0	SC	0	1.5466	0	34.6826	0	3.22621	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3591.0	0	SC	0	1.5466	0	34.6825	0	3.22769	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3592.0	0	SC	0	1.5466	0	34.6826	0	3.22877	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3593.0	0	SC	0	1.5464	0	34.6826	0	3.22924	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3594.0	0	SC	0	1.5463	0	34.6826	0	3.22805	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3595.0	0	SC	0	1.5462	0	34.6827	0	3.22930	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3596.0	0	SC	0	1.5461	0	34.6827	0	3.22949	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3597.0	0	SC	0	1.5456	0	34.6828	0	3.23115	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3598.0	0	SC	0	1.5454	0	34.6828	0	3.23107	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3599.0	0	SC	0	1.5453	0	34.6828	0	3.23198	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3600.0	0	SC	0	1.5452	0	34.6827	0	3.23294	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3601.0	0	SC	0	1.5453	0	34.6827	0	3.23335	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3602.0	0	SC	0	1.5454	0	34.6828	0	3.23247	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3603.0	0	SC	0	1.5455	0	34.6828	0	3.23302	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3604.0	0	SC	0	1.5456	0	34.6827	0	3.23479	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3605.0	0	SC	0	1.5456	0	34.6827	0	3.23337	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3606.0	0	SC	0	1.5454	0	34.6828	0	3.23702	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3607.0	0	SC	0	1.5454	0	34.6827	0	3.23739	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3608.0	0	SC	0	1.5448	0	34.6828	0	3.23880	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3609.0	0	SC	0	1.5443	0	34.6829	0	3.23802	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3610.0	0	SC	0	1.5441	0	34.6829	0	3.23771	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3611.0	0	SC	0	1.5440	0	34.6829	0	3.23808	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3612.0	0	SC	0	1.5441	0	34.6829	0	3.23905	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3613.0	0	SC	0	1.5442	0	34.6830	0	3.23923	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3614.0	0	SC	0	1.5443	0	34.6829	0	3.24121	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3615.0	0	SC	0	1.5443	0	34.6829	0	3.24052	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3616.0	0	SC	0	1.5444	0	34.6830	0	3.24316	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3617.0	0	SC	0	1.5444	0	34.6829	0	3.24258	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3618.0	0	SC	0	1.5443	0	34.6829	0	3.24313	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3619.0	0	SC	0	1.5444	0	34.6829	0	3.24588	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3620.0	0	SC	0	1.5441	0	34.6830	0	3.24655	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3621.0	0	SC	0	1.5439	0	34.6830	0	3.24587	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3622.0	0	SC	0	1.5435	0	34.6831	0	3.24718	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3623.0	0	SC	0	1.5435	0	34.6830	0	3.24881	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3624.0	0	SC	0	1.5432	0	34.6832	0	3.24790	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3625.0	0	SC	0	1.5429	0	34.6832	0	3.24834	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3626.0	0	SC	0	1.5428	0	34.6832	0	3.25018	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3627.0	0	SC	0	1.5427	0	34.6832	0	3.24938	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3628.0	0	SC	0	1.5427	0	34.6832	0	3.24817	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3629.0	0	SC	0	1.5426	0	34.6831	0	3.25140	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3630.0	0	SC	0	1.5420	0	34.6832	0	3.25276	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3631.0	0	SC	0	1.5416	0	34.6833	0	3.24990	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3632.0	0	SC	0	1.5414	0	34.6833	0	3.25142	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3633.0	0	SC	0	1.5414	0	34.6833	0	3.25160	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3634.0	0	SC	0	1.5414	0	34.6834	0	3.25165	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3635.0	0	SC	0	1.5413	0	34.6833	0	3.24993	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3636.0	0	SC	0	1.5412	0	34.6834	0	3.25294	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3637.0	0	SC	0	1.5409	0	34.6834	0	3.25298	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3638.0	0	SC	0	1.5409	0	34.6835	0	3.25355	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3639.0	0	SC	0	1.5409	0	34.6835	0	3.25360	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3640.0	0	SC	0	1.5409	0	34.6834	0	3.25208	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3641.0	0	SC	0	1.5409	0	34.6834	0	3.25303	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3642.0	0	SC	0	1.5408	0	34.6835	0	3.25396	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3643.0	0	SC	0	1.5408	0	34.6834	0	3.25297	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3644.0	0	SC	0	1.5406	0	34.6834	0	3.25611	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3645.0	0	SC	0	1.5405	0	34.6834	0	3.25715	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3646.0	0	SC	0	1.5403	0	34.6834	0	3.25454	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3647.0	0	SC	0	1.5400	0	34.6834	0	3.25661	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3648.0	0	SC	0	1.5396	0	34.6835	0	3.25657	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3649.0	0	SC	0	1.5396	0	34.6835	0	3.25802	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3650.0	0	SC	0	1.5394	0	34.6835	0	3.25888	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3651.0	0	SC	0	1.5390	0	34.6835	0	3.25788	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3652.0	0	SC	0	1.5388	0	34.6836	0	3.25843	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3653.0	0	SC	0	1.5386	0	34.6836	0	3.25907	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3654.0	0	SC	0	1.5383	0	34.6836	0	3.25786	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3655.0	0	SC	0	1.5377	0	34.6838	0	3.25929	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3656.0	0	SC	0	1.5377	0	34.6837	0	3.25883	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3657.0	0	SC	0	1.5376	0	34.6837	0	3.26008	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3658.0	0	SC	0	1.5376	0	34.6837	0	3.26105	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3659.0	0	SC	0	1.5377	0	34.6837	0	3.26030	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3660.0	0	SC	0	1.5376	0	34.6838	0	3.25965	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3661.0	0	SC	0	1.5375	0	34.6837	0	3.26069	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3662.0	0	SC	0	1.5372	0	34.6838	0	3.26118	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3663.0	0	SC	0	1.5372	0	34.6838	0	3.26230	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3664.0	0	SC	0	1.5371	0	34.6839	0	3.26190	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3665.0	0	SC	0	1.5370	0	34.6838	0	3.26258	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3666.0	0	SC	0	1.5370	0	34.6838	0	3.26300	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3667.0	0	SC	0	1.5370	0	34.6838	0	3.26301	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3668.0	0	SC	0	1.5370	0	34.6838	0	3.26258	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3669.0	0	SC	0	1.5370	0	34.6838	0	3.26536	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3670.0	0	SC	0	1.5371	0	34.6839	0	3.26551	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3671.0	0	SC	0	1.5367	0	34.6839	0	3.26538	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3672.0	0	SC	0	1.5366	0	34.6838	0	3.26532	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3673.0	0	SC	0	1.5365	0	34.6838	0	3.26565	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3674.0	0	SC	0	1.5365	0	34.6839	0	3.26594	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3675.0	0	SC	0	1.5364	0	34.6839	0	3.26746	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3676.0	0	SC	0	1.5364	0	34.6839	0	3.26756	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3677.0	0	SC	0	1.5365	0	34.6839	0	3.26682	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3678.0	0	SC	0	1.5366	0	34.6839	0	3.26748	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3679.0	0	SC	0	1.5364	0	34.6839	0	3.26805	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3680.0	0	SC	0	1.5361	0	34.6840	0	3.26773	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3681.0	0	SC	0	1.5361	0	34.6839	0	3.26843	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3682.0	0	SC	0	1.5360	0	34.6840	0	3.26953	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3683.0	0	SC	0	1.5359	0	34.6840	0	3.27142	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3684.0	0	SC	0	1.5357	0	34.6840	0	3.27233	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3685.0	0	SC	0	1.5354	0	34.6840	0	3.27197	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3686.0	0	SC	0	1.5350	0	34.6841	0	3.27378	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3687.0	0	SC	0	1.5341	0	34.6841	0	3.27163	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3688.0	0	SC	0	1.5335	0	34.6842	0	3.27444	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3689.0	0	SC	0	1.5332	0	34.6843	0	3.27389	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3690.0	0	SC	0	1.5324	0	34.6842	0	3.27543	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3691.0	0	SC	0	1.5321	0	34.6843	0	3.27446	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3692.0	0	SC	0	1.5320	0	34.6844	0	3.27634	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3693.0	0	SC	0	1.5319	0	34.6844	0	3.27582	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3694.0	0	SC	0	1.5317	0	34.6845	0	3.27691	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3695.0	0	SC	0	1.5315	0	34.6844	0	3.27811	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3696.0	0	SC	0	1.5315	0	34.6843	0	3.27640	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3697.0	0	SC	0	1.5316	0	34.6844	0	3.27849	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3698.0	0	SC	0	1.5316	0	34.6845	0	3.27525	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3699.0	0	SC	0	1.5318	0	34.6845	0	3.27573	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3700.0	0	SC	0	1.5319	0	34.6844	0	3.27602	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3701.0	0	SC	0	1.5319	0	34.6845	0	3.27774	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3702.0	0	SC	0	1.5319	0	34.6844	0	3.27987	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3703.0	0	SC	0	1.5318	0	34.6844	0	3.28076	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3704.0	0	SC	0	1.5316	0	34.6844	0	3.28110	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3705.0	0	SC	0	1.5315	0	34.6844	0	3.27821	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3706.0	0	SC	0	1.5314	0	34.6844	0	3.27920	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3707.0	0	SC	0	1.5313	0	34.6845	0	3.27902	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3708.0	0	SC	0	1.5309	0	34.6846	0	3.27968	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3709.0	0	SC	0	1.5306	0	34.6846	0	3.27897	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3710.0	0	SC	0	1.5304	0	34.6844	0	3.27987	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3711.0	0	SC	0	1.5303	0	34.6844	0	3.28021	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3712.0	0	SC	0	1.5302	0	34.6846	0	3.28106	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3713.0	0	SC	0	1.5301	0	34.6845	0	3.27863	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3714.0	0	SC	0	1.5302	0	34.6845	0	3.28101	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3715.0	0	SC	0	1.5301	0	34.6846	0	3.28145	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3716.0	0	SC	0	1.5301	0	34.6846	0	3.28140	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3717.0	0	SC	0	1.5302	0	34.6846	0	3.28046	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3718.0	0	SC	0	1.5302	0	34.6847	0	3.27983	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3719.0	0	SC	0	1.5302	0	34.6846	0	3.28152	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3720.0	0	SC	0	1.5303	0	34.6846	0	3.28095	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3721.0	0	SC	0	1.5303	0	34.6847	0	3.28283	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3722.0	0	SC	0	1.5304	0	34.6847	0	3.28261	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3723.0	0	SC	0	1.5304	0	34.6847	0	3.27979	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3724.0	0	SC	0	1.5304	0	34.6846	0	3.28122	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3725.0	0	SC	0	1.5304	0	34.6846	0	3.28216	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3726.0	0	SC	0	1.5305	0	34.6846	0	3.28023	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3727.0	0	SC	0	1.5305	0	34.6846	0	3.28355	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3728.0	0	SC	0	1.5305	0	34.6846	0	3.28241	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3729.0	0	SC	0	1.5305	0	34.6846	0	3.28349	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3730.0	0	SC	0	1.5305	0	34.6846	0	3.28267	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3731.0	0	SC	0	1.5304	0	34.6847	0	3.28414	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3732.0	0	SC	0	1.5303	0	34.6846	0	3.28502	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3733.0	0	SC	0	1.5301	0	34.6846	0	3.28473	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3734.0	0	SC	0	1.5297	0	34.6847	0	3.28545	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3735.0	0	SC	0	1.5296	0	34.6848	0	3.28558	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3736.0	0	SC	0	1.5296	0	34.6847	0	3.28491	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3737.0	0	SC	0	1.5297	0	34.6847	0	3.28444	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3738.0	0	SC	0	1.5298	0	34.6847	0	3.28439	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3739.0	0	SC	0	1.5298	0	34.6847	0	3.28457	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3740.0	0	SC	0	1.5298	0	34.6847	0	3.28659	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3741.0	0	SC	0	1.5299	0	34.6848	0	3.28665	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3742.0	0	SC	0	1.5299	0	34.6849	0	3.28919	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3743.0	0	SC	0	1.5299	0	34.6848	0	3.28933	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3744.0	0	SC	0	1.5300	0	34.6848	0	3.28820	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3745.0	0	SC	0	1.5300	0	34.6849	0	3.28982	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3746.0	0	SC	0	1.5302	0	34.6847	0	3.29097	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3747.0	0	SC	0	1.5302	0	34.6848	0	3.29314	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3748.0	0	SC	0	1.5302	0	34.6847	0	3.29210	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3749.0	0	SC	0	1.5302	0	34.6849	0	3.28970	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3750.0	0	SC	0	1.5303	0	34.6848	0	3.28905	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3751.0	0	SC	0	1.5303	0	34.6848	0	3.29211	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3752.0	0	SC	0	1.5304	0	34.6848	0	3.29050	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3753.0	0	SC	0	1.5303	0	34.6848	0	3.29315	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3754.0	0	SC	0	1.5303	0	34.6849	0	3.29205	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3755.0	0	SC	0	1.5301	0	34.6848	0	3.29168	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3756.0	0	SC	0	1.5302	0	34.6848	0	3.29242	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3757.0	0	SC	0	1.5301	0	34.6849	0	3.29369	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3758.0	0	SC	0	1.5301	0	34.6849	0	3.29567	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3759.0	0	SC	0	1.5301	0	34.6850	0	3.29822	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3760.0	0	SC	0	1.5300	0	34.6849	0	3.29849	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3761.0	0	SC	0	1.5293	0	34.6850	0	3.29610	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3762.0	0	SC	0	1.5285	0	34.6851	0	3.29525	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3763.0	0	SC	0	1.5283	0	34.6851	0	3.29525	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3764.0	0	SC	0	1.5283	0	34.6851	0	3.29703	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3765.0	0	SC	0	1.5283	0	34.6851	0	3.29831	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3766.0	0	SC	0	1.5281	0	34.6852	0	3.29897	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3767.0	0	SC	0	1.5280	0	34.6852	0	3.29927	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3768.0	0	SC	0	1.5280	0	34.6852	0	3.29801	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3769.0	0	SC	0	1.5279	0	34.6852	0	3.29918	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3770.0	0	SC	0	1.5280	0	34.6852	0	3.29834	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3771.0	0	SC	0	1.5280	0	34.6851	0	3.29904	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3772.0	0	SC	0	1.5281	0	34.6852	0	3.29974	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3773.0	0	SC	0	1.5282	0	34.6851	0	3.29926	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3774.0	0	SC	0	1.5283	0	34.6850	0	3.29817	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3775.0	0	SC	0	1.5284	0	34.6852	0	3.29871	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3776.0	0	SC	0	1.5285	0	34.6852	0	3.29866	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3777.0	0	SC	0	1.5285	0	34.6853	0	3.30011	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3778.0	0	SC	0	1.5287	0	34.6852	0	3.30067	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3779.0	0	SC	0	1.5287	0	34.6851	0	3.29919	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3780.0	0	SC	0	1.5287	0	34.6853	0	3.30048	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3781.0	0	SC	0	1.5288	0	34.6852	0	3.30012	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3782.0	0	SC	0	1.5287	0	34.6853	0	3.30291	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3783.0	0	SC	0	1.5287	0	34.6852	0	3.30264	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3784.0	0	SC	0	1.5287	0	34.6853	0	3.30283	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3785.0	0	SC	0	1.5285	0	34.6852	0	3.30270	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3786.0	0	SC	0	1.5285	0	34.6853	0	3.30105	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3787.0	0	SC	0	1.5284	0	34.6853	0	3.30294	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3788.0	0	SC	0	1.5283	0	34.6852	0	3.30394	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3789.0	0	SC	0	1.5282	0	34.6852	0	3.30429	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3790.0	0	SC	0	1.5283	0	34.6853	0	3.30508	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3791.0	0	SC	0	1.5284	0	34.6852	0	3.30404	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3792.0	0	SC	0	1.5284	0	34.6853	0	3.30629	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3793.0	0	SC	0	1.5284	0	34.6853	0	3.30732	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3794.0	0	SC	0	1.5283	0	34.6852	0	3.30793	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3795.0	0	SC	0	1.5283	0	34.6853	0	3.30961	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3796.0	0	SC	0	1.5281	0	34.6853	0	3.30937	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3797.0	0	SC	0	1.5280	0	34.6853	0	3.30945	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3798.0	0	SC	0	1.5279	0	34.6854	0	3.30864	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3799.0	0	SC	0	1.5277	0	34.6854	0	3.30901	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3800.0	0	SC	0	1.5274	0	34.6855	0	3.31180	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3801.0	0	SC	0	1.5272	0	34.6855	0	3.31096	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3802.0	0	SC	0	1.5270	0	34.6856	0	3.31410	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3803.0	0	SC	0	1.5270	0	34.6855	0	3.31208	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3804.0	0	SC	0	1.5270	0	34.6856	0	3.31184	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3805.0	0	SC	0	1.5269	0	34.6856	0	3.31297	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3806.0	0	SC	0	1.5269	0	34.6857	0	3.31318	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3807.0	0	SC	0	1.5270	0	34.6856	0	3.31492	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3808.0	0	SC	0	1.5270	0	34.6856	0	3.31405	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3809.0	0	SC	0	1.5271	0	34.6855	0	3.31256	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3810.0	0	SC	0	1.5273	0	34.6855	0	3.31220	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3811.0	0	SC	0	1.5274	0	34.6855	0	3.31376	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3812.0	0	SC	0	1.5275	0	34.6856	0	3.31523	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3813.0	0	SC	0	1.5277	0	34.6855	0	3.31405	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3814.0	0	SC	0	1.5278	0	34.6855	0	3.31206	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3815.0	0	SC	0	1.5277	0	34.6856	0	3.31442	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3816.0	0	SC	0	1.5277	0	34.6856	0	3.31316	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3817.0	0	SC	0	1.5276	0	34.6856	0	3.31454	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3818.0	0	SC	0	1.5276	0	34.6856	0	3.31634	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3819.0	0	SC	0	1.5275	0	34.6855	0	3.31482	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3820.0	0	SC	0	1.5273	0	34.6857	0	3.31612	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3821.0	0	SC	0	1.5271	0	34.6856	0	3.31570	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3822.0	0	SC	0	1.5269	0	34.6856	0	3.31646	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3823.0	0	SC	0	1.5268	0	34.6857	0	3.31711	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3824.0	0	SC	0	1.5266	0	34.6857	0	3.31947	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3825.0	0	SC	0	1.5263	0	34.6857	0	3.31909	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3826.0	0	SC	0	1.5260	0	34.6857	0	3.31831	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3827.0	0	SC	0	1.5255	0	34.6858	0	3.31908	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3828.0	0	SC	0	1.5252	0	34.6858	0	3.31901	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3829.0	0	SC	0	1.5252	0	34.6858	0	3.31956	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3830.0	0	SC	0	1.5252	0	34.6859	0	3.31987	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3831.0	0	SC	0	1.5254	0	34.6858	0	3.31810	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3832.0	0	SC	0	1.5254	0	34.6858	0	3.32003	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3833.0	0	SC	0	1.5254	0	34.6859	0	3.32153	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3834.0	0	SC	0	1.5255	0	34.6858	0	3.32237	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3835.0	0	SC	0	1.5256	0	34.6859	0	3.32297	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3836.0	0	SC	0	1.5254	0	34.6859	0	3.32167	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3837.0	0	SC	0	1.5254	0	34.6859	0	3.32271	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3838.0	0	SC	0	1.5254	0	34.6858	0	3.32225	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3839.0	0	SC	0	1.5254	0	34.6859	0	3.32483	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3840.0	0	SC	0	1.5253	0	34.6858	0	3.32485	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3841.0	0	SC	0	1.5253	0	34.6859	0	3.32460	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3842.0	0	SC	0	1.5251	0	34.6859	0	3.32499	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3843.0	0	SC	0	1.5247	0	34.6859	0	3.32449	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3844.0	0	SC	0	1.5244	0	34.6860	0	3.32461	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3845.0	0	SC	0	1.5242	0	34.6860	0	3.32561	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3846.0	0	SC	0	1.5241	0	34.6861	0	3.32662	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3847.0	0	SC	0	1.5241	0	34.6861	0	3.32652	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3848.0	0	SC	0	1.5240	0	34.6860	0	3.32613	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3849.0	0	SC	0	1.5239	0	34.6860	0	3.32831	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3850.0	0	SC	0	1.5240	0	34.6862	0	3.32562	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3851.0	0	SC	0	1.5241	0	34.6861	0	3.32619	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3852.0	0	SC	0	1.5242	0	34.6861	0	3.32768	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3853.0	0	SC	0	1.5243	0	34.6861	0	3.32789	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3854.0	0	SC	0	1.5245	0	34.6861	0	3.32744	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3855.0	0	SC	0	1.5246	0	34.6861	0	3.32806	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3856.0	0	SC	0	1.5246	0	34.6861	0	3.32843	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3857.0	0	SC	0	1.5247	0	34.6861	0	3.32904	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3858.0	0	SC	0	1.5246	0	34.6861	0	3.32728	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3859.0	0	SC	0	1.5245	0	34.6861	0	3.32839	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3860.0	0	SC	0	1.5244	0	34.6861	0	3.32657	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3861.0	0	SC	0	1.5245	0	34.6861	0	3.32775	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3862.0	0	SC	0	1.5246	0	34.6861	0	3.33034	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3863.0	0	SC	0	1.5245	0	34.6861	0	3.33241	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3864.0	0	SC	0	1.5246	0	34.6861	0	3.33105	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3865.0	0	SC	0	1.5247	0	34.6862	0	3.32990	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3866.0	0	SC	0	1.5247	0	34.6861	0	3.32997	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3867.0	0	SC	0	1.5247	0	34.6862	0	3.32994	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3868.0	0	SC	0	1.5245	0	34.6862	0	3.33007	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3869.0	0	SC	0	1.5245	0	34.6863	0	3.33082	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3870.0	0	SC	0	1.5245	0	34.6862	0	3.32995	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3871.0	0	SC	0	1.5245	0	34.6863	0	3.33133	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3872.0	0	SC	0	1.5245	0	34.6862	0	3.33107	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3873.0	0	SC	0	1.5246	0	34.6862	0	3.33296	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3874.0	0	SC	0	1.5246	0	34.6862	0	3.33241	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3875.0	0	SC	0	1.5245	0	34.6862	0	3.33126	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3876.0	0	SC	0	1.5244	0	34.6862	0	3.33090	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3877.0	0	SC	0	1.5244	0	34.6863	0	3.33318	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3878.0	0	SC	0	1.5243	0	34.6863	0	3.33234	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3879.0	0	SC	0	1.5241	0	34.6863	0	3.33303	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3880.0	0	SC	0	1.5239	0	34.6862	0	3.33194	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3881.0	0	SC	0	1.5237	0	34.6863	0	3.33147	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3882.0	0	SC	0	1.5235	0	34.6862	0	3.33344	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3883.0	0	SC	0	1.5233	0	34.6864	0	3.33328	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3884.0	0	SC	0	1.5232	0	34.6864	0	3.33322	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3885.0	0	SC	0	1.5231	0	34.6865	0	3.33196	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3886.0	0	SC	0	1.5228	0	34.6865	0	3.33389	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3887.0	0	SC	0	1.5227	0	34.6865	0	3.33132	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3888.0	0	SC	0	1.5226	0	34.6865	0	3.33122	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3889.0	0	SC	0	1.5227	0	34.6865	0	3.33119	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3890.0	0	SC	0	1.5228	0	34.6864	0	3.33262	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3891.0	0	SC	0	1.5228	0	34.6864	0	3.32985	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3892.0	0	SC	0	1.5228	0	34.6864	0	3.33068	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3893.0	0	SC	0	1.5228	0	34.6864	0	3.32983	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3894.0	0	SC	0	1.5228	0	34.6864	0	3.33021	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3895.0	0	SC	0	1.5228	0	34.6864	0	3.33118	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3896.0	0	SC	0	1.5228	0	34.6864	0	3.33085	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3897.0	0	SC	0	1.5229	0	34.6864	0	3.33065	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3898.0	0	SC	0	1.5227	0	34.6865	0	3.33206	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3899.0	0	SC	0	1.5225	0	34.6862	0	3.33247	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3900.0	0	SC	0	1.5220	0	34.6864	0	3.33090	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3901.0	0	SC	0	1.5215	0	34.6864	0	3.33363	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3902.0	0	SC	0	1.5213	0	34.6863	0	3.33171	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3903.0	0	SC	0	1.5212	0	34.6865	0	3.33331	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3904.0	0	SC	0	1.5211	0	34.6864	0	3.33441	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3905.0	0	SC	0	1.5208	0	34.6866	0	3.33495	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3906.0	0	SC	0	1.5207	0	34.6865	0	3.33684	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3907.0	0	SC	0	1.5200	0	34.6867	0	3.33527	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3908.0	0	SC	0	1.5194	0	34.6866	0	3.33602	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3909.0	0	SC	0	1.5191	0	34.6866	0	3.33792	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3910.0	0	SC	0	1.5192	0	34.6867	0	3.33823	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3911.0	0	SC	0	1.5192	0	34.6866	0	3.33843	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3912.0	0	SC	0	1.5190	0	34.6867	0	3.33871	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3913.0	0	SC	0	1.5188	0	34.6866	0	3.34091	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3914.0	0	SC	0	1.5188	0	34.6868	0	3.34039	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3915.0	0	SC	0	1.5188	0	34.6867	0	3.33977	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3916.0	0	SC	0	1.5188	0	34.6866	0	3.33962	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3917.0	0	SC	0	1.5186	0	34.6867	0	3.34073	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3918.0	0	SC	0	1.5184	0	34.6868	0	3.34148	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3919.0	0	SC	0	1.5181	0	34.6869	0	3.34099	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3920.0	0	SC	0	1.5180	0	34.6868	0	3.34300	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3921.0	0	SC	0	1.5179	0	34.6869	0	3.34434	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3922.0	0	SC	0	1.5178	0	34.6867	0	3.34399	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3923.0	0	SC	0	1.5178	0	34.6867	0	3.34347	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3924.0	0	SC	0	1.5174	0	34.6868	0	3.34477	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3925.0	0	SC	0	1.5170	0	34.6867	0	3.34556	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3926.0	0	SC	0	1.5161	0	34.6870	0	3.34816	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3927.0	0	SC	0	1.5157	0	34.6870	0	3.34812	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3928.0	0	SC	0	1.5154	0	34.6869	0	3.34732	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3929.0	0	SC	0	1.5146	0	34.6870	0	3.34852	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3930.0	0	SC	0	1.5142	0	34.6869	0	3.34985	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3931.0	0	SC	0	1.5141	0	34.6870	0	3.34987	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3932.0	0	SC	0	1.5141	0	34.6871	0	3.34951	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3933.0	0	SC	0	1.5138	0	34.6872	0	3.35183	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3934.0	0	SC	0	1.5135	0	34.6872	0	3.35165	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3935.0	0	SC	0	1.5130	0	34.6873	0	3.35167	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3936.0	0	SC	0	1.5128	0	34.6872	0	3.35200	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3937.0	0	SC	0	1.5127	0	34.6872	0	3.35330	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3938.0	0	SC	0	1.5128	0	34.6873	0	3.35331	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3939.0	0	SC	0	1.5129	0	34.6873	0	3.35348	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3940.0	0	SC	0	1.5129	0	34.6873	0	3.35595	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3941.0	0	SC	0	1.5130	0	34.6873	0	3.35490	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3942.0	0	SC	0	1.5131	0	34.6872	0	3.35309	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3943.0	0	SC	0	1.5131	0	34.6873	0	3.35519	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3944.0	0	SC	0	1.5131	0	34.6873	0	3.35354	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3945.0	0	SC	0	1.5132	0	34.6873	0	3.35546	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3946.0	0	SC	0	1.5132	0	34.6874	0	3.35674	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3947.0	0	SC	0	1.5133	0	34.6873	0	3.35735	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3948.0	0	SC	0	1.5134	0	34.6873	0	3.35720	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3949.0	0	SC	0	1.5134	0	34.6874	0	3.35883	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3950.0	0	SC	0	1.5135	0	34.6873	0	3.35640	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3951.0	0	SC	0	1.5135	0	34.6874	0	3.35880	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3952.0	0	SC	0	1.5136	0	34.6873	0	3.35897	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3953.0	0	SC	0	1.5136	0	34.6873	0	3.35970	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3954.0	0	SC	0	1.5137	0	34.6873	0	3.36092	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3955.0	0	SC	0	1.5136	0	34.6875	0	3.36261	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3956.0	0	SC	0	1.5136	0	34.6874	0	3.36371	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3957.0	0	SC	0	1.5135	0	34.6874	0	3.36248	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3958.0	0	SC	0	1.5134	0	34.6874	0	3.36361	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3959.0	0	SC	0	1.5130	0	34.6875	0	3.36319	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3960.0	0	SC	0	1.5128	0	34.6874	0	3.36408	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3961.0	0	SC	0	1.5127	0	34.6874	0	3.36549	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3962.0	0	SC	0	1.5127	0	34.6875	0	3.36614	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3963.0	0	SC	0	1.5125	0	34.6874	0	3.36624	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3964.0	0	SC	0	1.5123	0	34.6875	0	3.36872	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3965.0	0	SC	0	1.5122	0	34.6875	0	3.36670	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3966.0	0	SC	0	1.5120	0	34.6875	0	3.37049	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3967.0	0	SC	0	1.5119	0	34.6875	0	3.37170	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3968.0	0	SC	0	1.5118	0	34.6877	0	3.37055	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3969.0	0	SC	0	1.5118	0	34.6875	0	3.37123	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3970.0	0	SC	0	1.5118	0	34.6876	0	3.37137	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3971.0	0	SC	0	1.5117	0	34.6878	0	3.37506	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3972.0	0	SC	0	1.5117	0	34.6877	0	3.37359	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3973.0	0	SC	0	1.5117	0	34.6877	0	3.37566	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3974.0	0	SC	0	1.5117	0	34.6876	0	3.37658	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3975.0	0	SC	0	1.5116	0	34.6877	0	3.37816	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3976.0	0	SC	0	1.5114	0	34.6877	0	3.37861	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3977.0	0	SC	0	1.5111	0	34.6876	0	3.37934	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3978.0	0	SC	0	1.5110	0	34.6878	0	3.37979	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3979.0	0	SC	0	1.5108	0	34.6878	0	3.37956	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3980.0	0	SC	0	1.5105	0	34.6877	0	3.38400	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3981.0	0	SC	0	1.5098	0	34.6879	0	3.38281	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3982.0	0	SC	0	1.5095	0	34.6879	0	3.38216	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3983.0	0	SC	0	1.5093	0	34.6880	0	3.38417	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3984.0	0	SC	0	1.5093	0	34.6880	0	3.38547	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3985.0	0	SC	0	1.5092	0	34.6881	0	3.38616	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3986.0	0	SC	0	1.5091	0	34.6880	0	3.38476	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3987.0	0	SC	0	1.5090	0	34.6881	0	3.38500	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3988.0	0	SC	0	1.5092	0	34.6880	0	3.38626	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3989.0	0	SC	0	1.5093	0	34.6881	0	3.38705	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3990.0	0	SC	0	1.5094	0	34.6881	0	3.38740	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3991.0	0	SC	0	1.5094	0	34.6881	0	3.38935	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3992.0	0	SC	0	1.5093	0	34.6881	0	3.38966	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3993.0	0	SC	0	1.5093	0	34.6880	0	3.38865	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3994.0	0	SC	0	1.5093	0	34.6880	0	3.38936	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3995.0	0	SC	0	1.5092	0	34.6881	0	3.39064	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3996.0	0	SC	0	1.5091	0	34.6882	0	3.38960	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3997.0	0	SC	0	1.5089	0	34.6881	0	3.39023	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3998.0	0	SC	0	1.5090	0	34.6883	0	3.39218	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	3999.0	0	SC	0	1.5091	0	34.6881	0	3.39063	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4000.0	0	SC	0	1.5091	0	34.6881	0	3.39018	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4001.0	0	SC	0	1.5092	0	34.6882	0	3.39395	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4002.0	0	SC	0	1.5093	0	34.6881	0	3.39258	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4003.0	0	SC	0	1.5094	0	34.6882	0	3.39537	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4004.0	0	SC	0	1.5094	0	34.6881	0	3.39435	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4005.0	0	SC	0	1.5093	0	34.6882	0	3.39549	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4006.0	0	SC	0	1.5091	0	34.6882	0	3.39746	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4007.0	0	SC	0	1.5092	0	34.6883	0	3.39832	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4008.0	0	SC	0	1.5092	0	34.6882	0	3.39765	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4009.0	0	SC	0	1.5090	0	34.6883	0	3.39715	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4010.0	0	SC	0	1.5089	0	34.6882	0	3.39933	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4011.0	0	SC	0	1.5089	0	34.6882	0	3.39941	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4012.0	0	SC	0	1.5089	0	34.6883	0	3.39994	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4013.0	0	SC	0	1.5089	0	34.6883	0	3.40121	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4014.0	0	SC	0	1.5088	0	34.6884	0	3.40169	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4015.0	0	SC	0	1.5085	0	34.6885	0	3.40254	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4016.0	0	SC	0	1.5085	0	34.6884	0	3.40193	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4017.0	0	SC	0	1.5085	0	34.6884	0	3.40454	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4018.0	0	SC	0	1.5086	0	34.6884	0	3.40422	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4019.0	0	SC	0	1.5085	0	34.6885	0	3.40510	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4020.0	0	SC	0	1.5083	0	34.6884	0	3.40367	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4021.0	0	SC	0	1.5082	0	34.6885	0	3.40528	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4022.0	0	SC	0	1.5081	0	34.6885	0	3.40585	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4023.0	0	SC	0	1.5081	0	34.6885	0	3.40641	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4024.0	0	SC	0	1.5081	0	34.6886	0	3.40604	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4025.0	0	SC	0	1.5081	0	34.6885	0	3.40876	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4026.0	0	SC	0	1.5082	0	34.6885	0	3.40734	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4027.0	0	SC	0	1.5082	0	34.6885	0	3.40910	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4028.0	0	SC	0	1.5080	0	34.6886	0	3.40836	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4029.0	0	SC	0	1.5079	0	34.6885	0	3.40815	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4030.0	0	SC	0	1.5075	0	34.6887	0	3.41251	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4031.0	0	SC	0	1.5073	0	34.6887	0	3.41178	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4032.0	0	SC	0	1.5069	0	34.6887	0	3.41126	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4033.0	0	SC	0	1.5068	0	34.6887	0	3.41132	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4034.0	0	SC	0	1.5068	0	34.6887	0	3.41303	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4035.0	0	SC	0	1.5066	0	34.6887	0	3.41144	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4036.0	0	SC	0	1.5066	0	34.6888	0	3.41382	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4037.0	0	SC	0	1.5067	0	34.6888	0	3.41461	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4038.0	0	SC	0	1.5067	0	34.6888	0	3.41293	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4039.0	0	SC	0	1.5062	0	34.6889	0	3.41255	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4040.0	0	SC	0	1.5061	0	34.6888	0	3.41306	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4041.0	0	SC	0	1.5059	0	34.6890	0	3.41276	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4042.0	0	SC	0	1.5058	0	34.6889	0	3.41410	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4043.0	0	SC	0	1.5059	0	34.6890	0	3.41200	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4044.0	0	SC	0	1.5059	0	34.6889	0	3.41139	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4045.0	0	SC	0	1.5059	0	34.6888	0	3.41152	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4046.0	0	SC	0	1.5059	0	34.6889	0	3.41177	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4047.0	0	SC	0	1.5061	0	34.6888	0	3.41328	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4048.0	0	SC	0	1.5062	0	34.6888	0	3.41148	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4049.0	0	SC	0	1.5063	0	34.6888	0	3.41209	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4050.0	0	SC	0	1.5066	0	34.6889	0	3.41126	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4051.0	0	SC	0	1.5067	0	34.6889	0	3.41302	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4052.0	0	SC	0	1.5068	0	34.6889	0	3.41307	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4053.0	0	SC	0	1.5069	0	34.6889	0	3.41306	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4054.0	0	SC	0	1.5071	0	34.6888	0	3.41117	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4055.0	0	SC	0	1.5072	0	34.6890	0	3.41345	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4056.0	0	SC	0	1.5073	0	34.6888	0	3.41309	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4057.0	0	SC	0	1.5074	0	34.6890	0	3.41359	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4058.0	0	SC	0	1.5075	0	34.6889	0	3.41130	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4059.0	0	SC	0	1.5076	0	34.6889	0	3.41215	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4060.0	0	SC	0	1.5078	0	34.6888	0	3.40969	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4061.0	0	SC	0	1.5079	0	34.6889	0	3.41079	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4062.0	0	SC	0	1.5080	0	34.6888	0	3.40976	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4063.0	0	SC	0	1.5081	0	34.6888	0	3.40956	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4064.0	0	SC	0	1.5082	0	34.6888	0	3.41158	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4065.0	0	SC	0	1.5081	0	34.6889	0	3.40938	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4066.0	0	SC	0	1.5082	0	34.6890	0	3.41005	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4067.0	0	SC	0	1.5083	0	34.6888	0	3.41007	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4068.0	0	SC	0	1.5080	0	34.6888	0	3.40828	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4069.0	0	SC	0	1.5073	0	34.6888	0	3.40690	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4070.0	0	SC	0	1.5067	0	34.6889	0	3.40701	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4071.0	0	SC	0	1.5065	0	34.6889	0	3.40713	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4072.0	0	SC	0	1.5064	0	34.6889	0	3.40762	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4073.0	0	SC	0	1.5065	0	34.6889	0	3.40958	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4074.0	0	SC	0	1.5064	0	34.6890	0	3.40760	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4075.0	0	SC	0	1.5065	0	34.6889	0	3.40675	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4076.0	0	SC	0	1.5065	0	34.6888	0	3.40595	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4077.0	0	SC	0	1.5064	0	34.6889	0	3.40448	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4078.0	0	SC	0	1.5066	0	34.6887	0	3.40378	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4079.0	0	SC	0	1.5065	0	34.6889	0	3.40627	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4080.0	0	SC	0	1.5064	0	34.6888	0	3.40554	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4081.0	0	SC	0	1.5060	0	34.6889	0	3.40487	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4082.0	0	SC	0	1.5060	0	34.6889	0	3.40477	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4083.0	0	SC	0	1.5060	0	34.6888	0	3.40403	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4084.0	0	SC	0	1.5062	0	34.6888	0	3.40277	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4085.0	0	SC	0	1.5062	0	34.6889	0	3.40310	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4086.0	0	SC	0	1.5064	0	34.6887	0	3.40329	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4087.0	0	SC	0	1.5064	0	34.6889	0	3.40229	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4088.0	0	SC	0	1.5065	0	34.6888	0	3.40380	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4089.0	0	SC	0	1.5065	0	34.6889	0	3.40389	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4090.0	0	SC	0	1.5067	0	34.6888	0	3.40359	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4091.0	0	SC	0	1.5068	0	34.6888	0	3.40318	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4092.0	0	SC	0	1.5066	0	34.6888	0	3.40226	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4093.0	0	SC	0	1.5065	0	34.6887	0	3.40423	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4094.0	0	SC	0	1.5062	0	34.6888	0	3.40327	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4095.0	0	SC	0	1.5058	0	34.6888	0	3.40493	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4096.0	0	SC	0	1.5052	0	34.6888	0	3.40568	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4097.0	0	SC	0	1.5045	0	34.6889	0	3.40568	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4098.0	0	SC	0	1.5044	0	34.6890	0	3.40524	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4099.0	0	SC	0	1.5042	0	34.6890	0	3.40450	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4100.0	0	SC	0	1.5042	0	34.6890	0	3.40480	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4101.0	0	SC	0	1.5042	0	34.6890	0	3.40642	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4102.0	0	SC	0	1.5042	0	34.6890	0	3.40598	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4103.0	0	SC	0	1.5042	0	34.6890	0	3.40654	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4104.0	0	SC	0	1.5044	0	34.6890	0	3.40578	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4105.0	0	SC	0	1.5044	0	34.6890	0	3.40677	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4106.0	0	SC	0	1.5046	0	34.6889	0	3.40708	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4107.0	0	SC	0	1.5047	0	34.6890	0	3.40797	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4108.0	0	SC	0	1.5048	0	34.6890	0	3.40750	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4109.0	0	SC	0	1.5049	0	34.6889	0	3.41096	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4110.0	0	SC	0	1.5050	0	34.6888	0	3.40889	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4111.0	0	SC	0	1.5050	0	34.6890	0	3.41025	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4112.0	0	SC	0	1.5051	0	34.6889	0	3.40733	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4113.0	0	SC	0	1.5051	0	34.6890	0	3.41195	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4114.0	0	SC	0	1.5052	0	34.6889	0	3.41113	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4115.0	0	SC	0	1.5052	0	34.6889	0	3.40981	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4116.0	0	SC	0	1.5052	0	34.6889	0	3.41304	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4117.0	0	SC	0	1.5052	0	34.6890	0	3.41297	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4118.0	0	SC	0	1.5051	0	34.6891	0	3.41371	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4119.0	0	SC	0	1.5052	0	34.6890	0	3.41410	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4120.0	0	SC	0	1.5051	0	34.6890	0	3.41560	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4121.0	0	SC	0	1.5051	0	34.6890	0	3.41742	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4122.0	0	SC	0	1.5051	0	34.6890	0	3.41693	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4123.0	0	SC	0	1.5050	0	34.6890	0	3.41834	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4124.0	0	SC	0	1.5049	0	34.6889	0	3.41993	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4125.0	0	SC	0	1.5047	0	34.6891	0	3.41942	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4126.0	0	SC	0	1.5047	0	34.6891	0	3.42149	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4127.0	0	SC	0	1.5046	0	34.6890	0	3.42099	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4128.0	0	SC	0	1.5045	0	34.6890	0	3.42246	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4129.0	0	SC	0	1.5042	0	34.6891	0	3.42368	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4130.0	0	SC	0	1.5040	0	34.6892	0	3.42398	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4131.0	0	SC	0	1.5039	0	34.6893	0	3.42527	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4132.0	0	SC	0	1.5037	0	34.6892	0	3.42537	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4133.0	0	SC	0	1.5035	0	34.6891	0	3.42694	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4134.0	0	SC	0	1.5032	0	34.6892	0	3.42730	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4135.0	0	SC	0	1.5028	0	34.6893	0	3.42734	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4136.0	0	SC	0	1.5026	0	34.6892	0	3.42859	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4137.0	0	SC	0	1.5023	0	34.6893	0	3.43041	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4138.0	0	SC	0	1.5017	0	34.6893	0	3.43114	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4139.0	0	SC	0	1.5010	0	34.6895	0	3.43180	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4140.0	0	SC	0	1.4998	0	34.6895	0	3.43535	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4141.0	0	SC	0	1.4991	0	34.6895	0	3.43759	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4142.0	0	SC	0	1.4989	0	34.6896	0	3.43552	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4143.0	0	SC	0	1.4985	0	34.6896	0	3.43388	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4144.0	0	SC	0	1.4979	0	34.6896	0	3.43657	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4145.0	0	SC	0	1.4976	0	34.6897	0	3.43431	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4146.0	0	SC	0	1.4973	0	34.6897	0	3.43823	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4147.0	0	SC	0	1.4971	0	34.6897	0	3.44003	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4148.0	0	SC	0	1.4970	0	34.6897	0	3.44072	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4149.0	0	SC	0	1.4968	0	34.6898	0	3.43832	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4150.0	0	SC	0	1.4965	0	34.6897	0	3.43888	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4151.0	0	SC	0	1.4965	0	34.6899	0	3.43818	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4152.0	0	SC	0	1.4965	0	34.6899	0	3.43972	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4153.0	0	SC	0	1.4965	0	34.6898	0	3.44080	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4154.0	0	SC	0	1.4965	0	34.6898	0	3.44215	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4155.0	0	SC	0	1.4966	0	34.6899	0	3.44225	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4156.0	0	SC	0	1.4967	0	34.6898	0	3.44226	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4157.0	0	SC	0	1.4967	0	34.6898	0	3.44324	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4158.0	0	SC	0	1.4968	0	34.6899	0	3.44232	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4159.0	0	SC	0	1.4968	0	34.6899	0	3.44305	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4160.0	0	SC	0	1.4969	0	34.6898	0	3.44288	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4161.0	0	SC	0	1.4970	0	34.6898	0	3.44379	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4162.0	0	SC	0	1.4969	0	34.6899	0	3.44286	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4163.0	0	SC	0	1.4970	0	34.6898	0	3.44588	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4164.0	0	SC	0	1.4971	0	34.6899	0	3.44440	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4165.0	0	SC	0	1.4970	0	34.6898	0	3.44774	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4166.0	0	SC	0	1.4970	0	34.6899	0	3.44755	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4167.0	0	SC	0	1.4967	0	34.6899	0	3.44929	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4168.0	0	SC	0	1.4966	0	34.6900	0	3.44993	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4169.0	0	SC	0	1.4964	0	34.6900	0	3.45066	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4170.0	0	SC	0	1.4964	0	34.6898	0	3.45141	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4171.0	0	SC	0	1.4965	0	34.6900	0	3.45042	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4172.0	0	SC	0	1.4965	0	34.6899	0	3.44885	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4173.0	0	SC	0	1.4966	0	34.6899	0	3.45341	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4174.0	0	SC	0	1.4966	0	34.6899	0	3.45399	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4175.0	0	SC	0	1.4966	0	34.6900	0	3.45475	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4176.0	0	SC	0	1.4966	0	34.6899	0	3.45558	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4177.0	0	SC	0	1.4963	0	34.6900	0	3.45592	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4178.0	0	SC	0	1.4962	0	34.6900	0	3.45655	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4179.0	0	SC	0	1.4961	0	34.6900	0	3.45922	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4180.0	0	SC	0	1.4959	0	34.6900	0	3.46061	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4181.0	0	SC	0	1.4958	0	34.6900	0	3.46051	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4182.0	0	SC	0	1.4955	0	34.6901	0	3.46227	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4183.0	0	SC	0	1.4954	0	34.6901	0	3.46450	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4184.0	0	SC	0	1.4951	0	34.6901	0	3.46444	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4185.0	0	SC	0	1.4948	0	34.6901	0	3.46686	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4186.0	0	SC	0	1.4945	0	34.6902	0	3.46737	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4187.0	0	SC	0	1.4937	0	34.6902	0	3.46524	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4188.0	0	SC	0	1.4931	0	34.6903	0	3.47027	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4189.0	0	SC	0	1.4930	0	34.6903	0	3.46873	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4190.0	0	SC	0	1.4926	0	34.6904	0	3.47310	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4191.0	0	SC	0	1.4923	0	34.6903	0	3.47140	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4192.0	0	SC	0	1.4920	0	34.6904	0	3.47397	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4193.0	0	SC	0	1.4912	0	34.6906	0	3.47363	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4194.0	0	SC	0	1.4907	0	34.6907	0	3.47350	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4195.0	0	SC	0	1.4904	0	34.6907	0	3.47618	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4196.0	0	SC	0	1.4903	0	34.6907	0	3.47565	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4197.0	0	SC	0	1.4902	0	34.6907	0	3.47796	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4198.0	0	SC	0	1.4902	0	34.6907	0	3.47699	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4199.0	0	SC	0	1.4900	0	34.6907	0	3.47645	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4200.0	0	SC	0	1.4900	0	34.6908	0	3.47537	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4201.0	0	SC	0	1.4899	0	34.6907	0	3.47716	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4202.0	0	SC	0	1.4899	0	34.6909	0	3.47691	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4203.0	0	SC	0	1.4898	0	34.6908	0	3.47907	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4204.0	0	SC	0	1.4896	0	34.6908	0	3.48244	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4205.0	0	SC	0	1.4894	0	34.6908	0	3.47772	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4206.0	0	SC	0	1.4892	0	34.6910	0	3.47872	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4207.0	0	SC	0	1.4891	0	34.6909	0	3.48019	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4208.0	0	SC	0	1.4892	0	34.6909	0	3.48056	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4209.0	0	SC	0	1.4892	0	34.6910	0	3.47932	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4210.0	0	SC	0	1.4893	0	34.6909	0	3.48152	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4211.0	0	SC	0	1.4894	0	34.6908	0	3.48085	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4212.0	0	SC	0	1.4892	0	34.6910	0	3.48121	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4213.0	0	SC	0	1.4893	0	34.6909	0	3.47978	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4214.0	0	SC	0	1.4893	0	34.6910	0	3.48045	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4215.0	0	SC	0	1.4894	0	34.6908	0	3.48271	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4216.0	0	SC	0	1.4894	0	34.6909	0	3.48035	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4217.0	0	SC	0	1.4895	0	34.6909	0	3.48152	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4218.0	0	SC	0	1.4897	0	34.6909	0	3.48346	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4219.0	0	SC	0	1.4898	0	34.6909	0	3.48326	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4220.0	0	SC	0	1.4899	0	34.6910	0	3.48136	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4221.0	0	SC	0	1.4901	0	34.6909	0	3.48174	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4222.0	0	SC	0	1.4901	0	34.6909	0	3.48294	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4223.0	0	SC	0	1.4902	0	34.6909	0	3.48290	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4224.0	0	SC	0	1.4902	0	34.6910	0	3.48487	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4225.0	0	SC	0	1.4903	0	34.6909	0	3.48630	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4226.0	0	SC	0	1.4904	0	34.6910	0	3.48439	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4227.0	0	SC	0	1.4905	0	34.6910	0	3.48647	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4228.0	0	SC	0	1.4906	0	34.6909	0	3.48488	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4229.0	0	SC	0	1.4906	0	34.6909	0	3.48595	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4230.0	0	SC	0	1.4906	0	34.6909	0	3.48685	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4231.0	0	SC	0	1.4908	0	34.6909	0	3.48732	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4232.0	0	SC	0	1.4909	0	34.6909	0	3.48749	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4233.0	0	SC	0	1.4910	0	34.6910	0	3.49031	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4234.0	0	SC	0	1.4911	0	34.6910	0	3.48794	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4235.0	0	SC	0	1.4911	0	34.6911	0	3.49075	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4236.0	0	SC	0	1.4911	0	34.6910	0	3.49044	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4237.0	0	SC	0	1.4910	0	34.6909	0	3.49160	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4238.0	0	SC	0	1.4908	0	34.6910	0	3.49395	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4239.0	0	SC	0	1.4909	0	34.6911	0	3.49387	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4240.0	0	SC	0	1.4908	0	34.6910	0	3.49311	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4241.0	0	SC	0	1.4904	0	34.6911	0	3.49502	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4242.0	0	SC	0	1.4904	0	34.6911	0	3.49568	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4243.0	0	SC	0	1.4903	0	34.6911	0	3.49501	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4244.0	0	SC	0	1.4903	0	34.6911	0	3.49775	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4245.0	0	SC	0	1.4902	0	34.6912	0	3.49903	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4246.0	0	SC	0	1.4900	0	34.6912	0	3.50011	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4247.0	0	SC	0	1.4898	0	34.6913	0	3.49962	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4248.0	0	SC	0	1.4898	0	34.6912	0	3.49965	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4249.0	0	SC	0	1.4896	0	34.6912	0	3.50128	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4250.0	0	SC	0	1.4894	0	34.6911	0	3.50076	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4251.0	0	SC	0	1.4890	0	34.6913	0	3.50242	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4252.0	0	SC	0	1.4886	0	34.6912	0	3.50519	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4253.0	0	SC	0	1.4880	0	34.6913	0	3.50830	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4254.0	0	SC	0	1.4878	0	34.6914	0	3.50484	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4255.0	0	SC	0	1.4875	0	34.6914	0	3.50622	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4256.0	0	SC	0	1.4874	0	34.6915	0	3.50529	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4257.0	0	SC	0	1.4874	0	34.6913	0	3.50653	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4258.0	0	SC	0	1.4873	0	34.6915	0	3.50823	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4259.0	0	SC	0	1.4869	0	34.6915	0	3.51011	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4260.0	0	SC	0	1.4868	0	34.6914	0	3.50804	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4261.0	0	SC	0	1.4867	0	34.6915	0	3.51046	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4262.0	0	SC	0	1.4866	0	34.6916	0	3.51071	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4263.0	0	SC	0	1.4864	0	34.6915	0	3.51150	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4264.0	0	SC	0	1.4862	0	34.6916	0	3.51100	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4265.0	0	SC	0	1.4860	0	34.6917	0	3.51312	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4266.0	0	SC	0	1.4855	0	34.6917	0	3.51341	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4267.0	0	SC	0	1.4851	0	34.6916	0	3.51305	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4268.0	0	SC	0	1.4849	0	34.6918	0	3.51548	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4269.0	0	SC	0	1.4850	0	34.6918	0	3.51366	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4270.0	0	SC	0	1.4851	0	34.6916	0	3.51515	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4271.0	0	SC	0	1.4852	0	34.6917	0	3.51502	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4272.0	0	SC	0	1.4852	0	34.6917	0	3.51721	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4273.0	0	SC	0	1.4853	0	34.6918	0	3.51881	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4274.0	0	SC	0	1.4852	0	34.6917	0	3.51863	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4275.0	0	SC	0	1.4851	0	34.6917	0	3.51779	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4276.0	0	SC	0	1.4846	0	34.6918	0	3.51839	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4277.0	0	SC	0	1.4842	0	34.6918	0	3.51896	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4278.0	0	SC	0	1.4841	0	34.6918	0	3.51983	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4279.0	0	SC	0	1.4841	0	34.6918	0	3.51991	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4280.0	0	SC	0	1.4838	0	34.6919	0	3.52196	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4281.0	0	SC	0	1.4837	0	34.6919	0	3.51980	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4282.0	0	SC	0	1.4837	0	34.6919	0	3.52047	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4283.0	0	SC	0	1.4838	0	34.6920	0	3.52097	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4284.0	0	SC	0	1.4839	0	34.6918	0	3.52079	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4285.0	0	SC	0	1.4839	0	34.6919	0	3.52107	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4286.0	0	SC	0	1.4839	0	34.6920	0	3.52269	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4287.0	0	SC	0	1.4840	0	34.6919	0	3.52418	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4288.0	0	SC	0	1.4841	0	34.6920	0	3.52224	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4289.0	0	SC	0	1.4843	0	34.6919	0	3.52240	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4290.0	0	SC	0	1.4843	0	34.6919	0	3.52315	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4291.0	0	SC	0	1.4844	0	34.6920	0	3.52456	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4292.0	0	SC	0	1.4845	0	34.6920	0	3.52467	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4293.0	0	SC	0	1.4846	0	34.6920	0	3.52572	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4294.0	0	SC	0	1.4847	0	34.6919	0	3.52737	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4295.0	0	SC	0	1.4848	0	34.6921	0	3.52554	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4296.0	0	SC	0	1.4847	0	34.6919	0	3.52673	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4297.0	0	SC	0	1.4847	0	34.6919	0	3.52662	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4298.0	0	SC	0	1.4847	0	34.6919	0	3.52800	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4299.0	0	SC	0	1.4847	0	34.6919	0	3.52787	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4300.0	0	SC	0	1.4845	0	34.6921	0	3.52959	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4301.0	0	SC	0	1.4844	0	34.6920	0	3.52801	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4302.0	0	SC	0	1.4844	0	34.6920	0	3.52906	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4303.0	0	SC	0	1.4842	0	34.6921	0	3.52964	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4304.0	0	SC	0	1.4840	0	34.6921	0	3.53080	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4305.0	0	SC	0	1.4840	0	34.6921	0	3.53080	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4306.0	0	SC	0	1.4841	0	34.6920	0	3.53110	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4307.0	0	SC	0	1.4842	0	34.6921	0	3.53065	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4308.0	0	SC	0	1.4842	0	34.6920	0	3.53162	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4309.0	0	SC	0	1.4842	0	34.6921	0	3.52984	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4310.0	0	SC	0	1.4842	0	34.6921	0	3.53277	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4311.0	0	SC	0	1.4843	0	34.6921	0	3.53464	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4312.0	0	SC	0	1.4842	0	34.6921	0	3.53405	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4313.0	0	SC	0	1.4841	0	34.6921	0	3.53555	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4314.0	0	SC	0	1.4841	0	34.6921	0	3.53566	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4315.0	0	SC	0	1.4840	0	34.6922	0	3.53788	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4316.0	0	SC	0	1.4840	0	34.6922	0	3.53623	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4317.0	0	SC	0	1.4838	0	34.6922	0	3.53771	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4318.0	0	SC	0	1.4836	0	34.6922	0	3.53619	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4319.0	0	SC	0	1.4834	0	34.6922	0	3.53726	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4320.0	0	SC	0	1.4830	0	34.6922	0	3.53958	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4321.0	0	SC	0	1.4828	0	34.6923	0	3.53956	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4322.0	0	SC	0	1.4825	0	34.6922	0	3.53966	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4323.0	0	SC	0	1.4824	0	34.6924	0	3.53866	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4324.0	0	SC	0	1.4825	0	34.6924	0	3.53904	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4325.0	0	SC	0	1.4826	0	34.6924	0	3.53934	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4326.0	0	SC	0	1.4828	0	34.6924	0	3.53931	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4327.0	0	SC	0	1.4829	0	34.6924	0	3.54066	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4328.0	0	SC	0	1.4831	0	34.6923	0	3.54097	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4329.0	0	SC	0	1.4832	0	34.6923	0	3.54027	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4330.0	0	SC	0	1.4833	0	34.6924	0	3.53911	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4331.0	0	SC	0	1.4834	0	34.6924	0	3.54183	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4332.0	0	SC	0	1.4834	0	34.6924	0	3.54081	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4333.0	0	SC	0	1.4835	0	34.6923	0	3.54376	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4334.0	0	SC	0	1.4834	0	34.6923	0	3.54409	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4335.0	0	SC	0	1.4833	0	34.6924	0	3.54374	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4336.0	0	SC	0	1.4833	0	34.6923	0	3.54505	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4337.0	0	SC	0	1.4832	0	34.6925	0	3.54631	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4338.0	0	SC	0	1.4832	0	34.6923	0	3.54695	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4339.0	0	SC	0	1.4829	0	34.6924	0	3.54647	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4340.0	0	SC	0	1.4827	0	34.6925	0	3.54966	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4341.0	0	SC	0	1.4824	0	34.6924	0	3.54842	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4342.0	0	SC	0	1.4818	0	34.6925	0	3.54784	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4343.0	0	SC	0	1.4816	0	34.6926	0	3.55011	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4344.0	0	SC	0	1.4816	0	34.6925	0	3.54769	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4345.0	0	SC	0	1.4815	0	34.6926	0	3.55069	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4346.0	0	SC	0	1.4815	0	34.6926	0	3.55111	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4347.0	0	SC	0	1.4814	0	34.6925	0	3.55057	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4348.0	0	SC	0	1.4813	0	34.6926	0	3.54913	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4349.0	0	SC	0	1.4813	0	34.6926	0	3.55125	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4350.0	0	SC	0	1.4812	0	34.6927	0	3.55059	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4351.0	0	SC	0	1.4813	0	34.6926	0	3.55225	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4352.0	0	SC	0	1.4812	0	34.6927	0	3.55336	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4353.0	0	SC	0	1.4810	0	34.6927	0	3.55217	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4354.0	0	SC	0	1.4810	0	34.6927	0	3.55133	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4355.0	0	SC	0	1.4809	0	34.6930	0	3.55099	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4356.0	0	SC	0	1.4809	0	34.6928	0	3.55158	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4357.0	0	SC	0	1.4808	0	34.6927	0	3.55362	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4358.0	0	SC	0	1.4807	0	34.6928	0	3.55612	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4359.0	0	SC	0	1.4808	0	34.6927	0	3.55540	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4360.0	0	SC	0	1.4808	0	34.6928	0	3.55447	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4361.0	0	SC	0	1.4808	0	34.6927	0	3.55434	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4362.0	0	SC	0	1.4809	0	34.6927	0	3.55458	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4363.0	0	SC	0	1.4809	0	34.6928	0	3.55206	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4364.0	0	SC	0	1.4809	0	34.6928	0	3.55439	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4365.0	0	SC	0	1.4811	0	34.6927	0	3.55446	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4366.0	0	SC	0	1.4811	0	34.6927	0	3.55706	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4367.0	0	SC	0	1.4812	0	34.6928	0	3.55492	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4368.0	0	SC	0	1.4813	0	34.6928	0	3.55286	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4369.0	0	SC	0	1.4815	0	34.6928	0	3.55379	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4370.0	0	SC	0	1.4816	0	34.6928	0	3.55594	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4371.0	0	SC	0	1.4817	0	34.6929	0	3.55474	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4372.0	0	SC	0	1.4819	0	34.6927	0	3.55901	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4373.0	0	SC	0	1.4820	0	34.6928	0	3.55720	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4374.0	0	SC	0	1.4821	0	34.6928	0	3.55889	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4375.0	0	SC	0	1.4822	0	34.6927	0	3.55629	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4376.0	0	SC	0	1.4823	0	34.6928	0	3.55619	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4377.0	0	SC	0	1.4824	0	34.6927	0	3.55694	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4378.0	0	SC	0	1.4824	0	34.6928	0	3.55795	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4379.0	0	SC	0	1.4825	0	34.6928	0	3.55985	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4380.0	0	SC	0	1.4826	0	34.6928	0	3.56045	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4381.0	0	SC	0	1.4826	0	34.6928	0	3.55932	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4382.0	0	SC	0	1.4827	0	34.6927	0	3.55814	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4383.0	0	SC	0	1.4826	0	34.6928	0	3.56084	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4384.0	0	SC	0	1.4823	0	34.6928	0	3.56151	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4385.0	0	SC	0	1.4817	0	34.6929	0	3.56161	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4386.0	0	SC	0	1.4813	0	34.6928	0	3.56341	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4387.0	0	SC	0	1.4812	0	34.6929	0	3.56410	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4388.0	0	SC	0	1.4812	0	34.6929	0	3.56436	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4389.0	0	SC	0	1.4811	0	34.6929	0	3.56418	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4390.0	0	SC	0	1.4809	0	34.6930	0	3.56421	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4391.0	0	SC	0	1.4807	0	34.6930	0	3.56624	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4392.0	0	SC	0	1.4807	0	34.6929	0	3.56598	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4393.0	0	SC	0	1.4807	0	34.6930	0	3.56726	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4394.0	0	SC	0	1.4807	0	34.6929	0	3.56443	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4395.0	0	SC	0	1.4807	0	34.6930	0	3.56812	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4396.0	0	SC	0	1.4807	0	34.6929	0	3.56673	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4397.0	0	SC	0	1.4807	0	34.6930	0	3.56788	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4398.0	0	SC	0	1.4807	0	34.6930	0	3.56720	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4399.0	0	SC	0	1.4806	0	34.6930	0	3.56757	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4400.0	0	SC	0	1.4805	0	34.6930	0	3.56811	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4401.0	0	SC	0	1.4804	0	34.6931	0	3.56851	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4402.0	0	SC	0	1.4804	0	34.6931	0	3.57089	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4403.0	0	SC	0	1.4805	0	34.6930	0	3.57075	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4404.0	0	SC	0	1.4806	0	34.6930	0	3.56746	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4405.0	0	SC	0	1.4807	0	34.6930	0	3.56916	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4406.0	0	SC	0	1.4807	0	34.6930	0	3.56940	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4407.0	0	SC	0	1.4807	0	34.6931	0	3.56870	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4408.0	0	SC	0	1.4809	0	34.6931	0	3.57011	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4409.0	0	SC	0	1.4809	0	34.6931	0	3.57261	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4410.0	0	SC	0	1.4810	0	34.6931	0	3.57289	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4411.0	0	SC	0	1.4811	0	34.6930	0	3.57179	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4412.0	0	SC	0	1.4812	0	34.6931	0	3.57529	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4413.0	0	SC	0	1.4813	0	34.6931	0	3.57334	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4414.0	0	SC	0	1.4814	0	34.6930	0	3.57203	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4415.0	0	SC	0	1.4815	0	34.6931	0	3.57344	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4416.0	0	SC	0	1.4815	0	34.6931	0	3.57497	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4417.0	0	SC	0	1.4814	0	34.6931	0	3.57473	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4418.0	0	SC	0	1.4814	0	34.6932	0	3.57549	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4419.0	0	SC	0	1.4815	0	34.6931	0	3.57695	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4420.0	0	SC	0	1.4815	0	34.6931	0	3.57649	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4421.0	0	SC	0	1.4815	0	34.6932	0	3.57850	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4422.0	0	SC	0	1.4815	0	34.6931	0	3.57909	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4423.0	0	SC	0	1.4815	0	34.6932	0	3.57934	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4424.0	0	SC	0	1.4813	0	34.6932	0	3.58018	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4425.0	0	SC	0	1.4810	0	34.6932	0	3.58039	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4426.0	0	SC	0	1.4808	0	34.6933	0	3.57903	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4427.0	0	SC	0	1.4808	0	34.6934	0	3.57903	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4428.0	0	SC	0	1.4806	0	34.6935	0	3.57996	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4429.0	0	SC	0	1.4806	0	34.6934	0	3.58221	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4430.0	0	SC	0	1.4807	0	34.6933	0	3.58296	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4431.0	0	SC	0	1.4806	0	34.6934	0	3.58263	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4432.0	0	SC	0	1.4807	0	34.6934	0	3.58621	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4433.0	0	SC	0	1.4807	0	34.6934	0	3.58425	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4434.0	0	SC	0	1.4807	0	34.6934	0	3.58475	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4435.0	0	SC	0	1.4806	0	34.6935	0	3.58510	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4436.0	0	SC	0	1.4807	0	34.6933	0	3.58692	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4437.0	0	SC	0	1.4806	0	34.6935	0	3.58795	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4438.0	0	SC	0	1.4805	0	34.6934	0	3.58956	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4439.0	0	SC	0	1.4804	0	34.6935	0	3.58662	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4440.0	0	SC	0	1.4805	0	34.6936	0	3.58761	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4441.0	0	SC	0	1.4806	0	34.6935	0	3.58898	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4442.0	0	SC	0	1.4805	0	34.6936	0	3.58980	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4443.0	0	SC	0	1.4805	0	34.6936	0	3.59213	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4444.0	0	SC	0	1.4805	0	34.6936	0	3.59075	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4445.0	0	SC	0	1.4806	0	34.6936	0	3.59277	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4446.0	0	SC	0	1.4806	0	34.6935	0	3.59268	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4447.0	0	SC	0	1.4806	0	34.6935	0	3.59545	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4448.0	0	SC	0	1.4803	0	34.6936	0	3.59496	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4449.0	0	SC	0	1.4800	0	34.6936	0	3.59548	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4450.0	0	SC	0	1.4799	0	34.6936	0	3.59761	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4451.0	0	SC	0	1.4796	0	34.6936	0	3.59824	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4452.0	0	SC	0	1.4794	0	34.6936	0	3.59884	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4453.0	0	SC	0	1.4793	0	34.6936	0	3.59816	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4454.0	0	SC	0	1.4793	0	34.6937	0	3.59896	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4455.0	0	SC	0	1.4792	0	34.6936	0	3.59930	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4456.0	0	SC	0	1.4790	0	34.6937	0	3.60192	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4457.0	0	SC	0	1.4789	0	34.6939	0	3.60070	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4458.0	0	SC	0	1.4789	0	34.6939	0	3.60206	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4459.0	0	SC	0	1.4790	0	34.6937	0	3.60623	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4460.0	0	SC	0	1.4791	0	34.6938	0	3.60481	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4461.0	0	SC	0	1.4792	0	34.6937	0	3.60543	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4462.0	0	SC	0	1.4792	0	34.6938	0	3.60432	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4463.0	0	SC	0	1.4792	0	34.6938	0	3.60426	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4464.0	0	SC	0	1.4793	0	34.6939	0	3.60568	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4465.0	0	SC	0	1.4791	0	34.6937	0	3.60783	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4466.0	0	SC	0	1.4791	0	34.6938	0	3.60576	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4467.0	0	SC	0	1.4790	0	34.6938	0	3.60841	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4468.0	0	SC	0	1.4789	0	34.6939	0	3.60911	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4469.0	0	SC	0	1.4789	0	34.6939	0	3.60870	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4470.0	0	SC	0	1.4788	0	34.6940	0	3.61243	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4471.0	0	SC	0	1.4789	0	34.6940	0	3.61343	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4472.0	0	SC	0	1.4788	0	34.6940	0	3.61382	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4473.0	0	SC	0	1.4787	0	34.6940	0	3.61200	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4474.0	0	SC	0	1.4788	0	34.6940	0	3.61462	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4475.0	0	SC	0	1.4786	0	34.6941	0	3.61509	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4476.0	0	SC	0	1.4785	0	34.6941	0	3.61580	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4477.0	0	SC	0	1.4783	0	34.6941	0	3.61864	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4478.0	0	SC	0	1.4779	0	34.6942	0	3.61836	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4479.0	0	SC	0	1.4777	0	34.6942	0	3.61954	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4480.0	0	SC	0	1.4776	0	34.6941	0	3.61873	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4481.0	0	SC	0	1.4778	0	34.6941	0	3.61743	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4482.0	0	SC	0	1.4778	0	34.6942	0	3.61914	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4483.0	0	SC	0	1.4779	0	34.6942	0	3.61878	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4484.0	0	SC	0	1.4778	0	34.6942	0	3.61926	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4485.0	0	SC	0	1.4779	0	34.6943	0	3.62109	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4486.0	0	SC	0	1.4779	0	34.6943	0	3.62322	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4487.0	0	SC	0	1.4780	0	34.6943	0	3.62375	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4488.0	0	SC	0	1.4780	0	34.6942	0	3.62544	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4489.0	0	SC	0	1.4780	0	34.6943	0	3.62524	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4490.0	0	SC	0	1.4779	0	34.6942	0	3.62506	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4491.0	0	SC	0	1.4775	0	34.6944	0	3.62812	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4492.0	0	SC	0	1.4774	0	34.6945	0	3.62548	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4493.0	0	SC	0	1.4775	0	34.6942	0	3.62685	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4494.0	0	SC	0	1.4774	0	34.6942	0	3.62709	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4495.0	0	SC	0	1.4771	0	34.6944	0	3.62509	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4496.0	0	SC	0	1.4767	0	34.6945	0	3.62732	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4497.0	0	SC	0	1.4766	0	34.6944	0	3.62900	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4498.0	0	SC	0	1.4766	0	34.6945	0	3.62752	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4499.0	0	SC	0	1.4767	0	34.6944	0	3.62865	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4500.0	0	SC	0	1.4767	0	34.6945	0	3.62869	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4501.0	0	SC	0	1.4767	0	34.6945	0	3.63050	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4502.0	0	SC	0	1.4768	0	34.6945	0	3.63130	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4503.0	0	SC	0	1.4769	0	34.6943	0	3.63208	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4504.0	0	SC	0	1.4769	0	34.6944	0	3.63269	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4505.0	0	SC	0	1.4770	0	34.6945	0	3.63440	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4506.0	0	SC	0	1.4771	0	34.6944	0	3.63399	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4507.0	0	SC	0	1.4772	0	34.6944	0	3.63447	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4508.0	0	SC	0	1.4773	0	34.6944	0	3.63483	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4509.0	0	SC	0	1.4772	0	34.6945	0	3.63425	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4510.0	0	SC	0	1.4770	0	34.6946	0	3.63512	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4511.0	0	SC	0	1.4768	0	34.6946	0	3.63716	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4512.0	0	SC	0	1.4768	0	34.6945	0	3.63726	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4513.0	0	SC	0	1.4767	0	34.6945	0	3.63831	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4514.0	0	SC	0	1.4765	0	34.6946	0	3.64082	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4515.0	0	SC	0	1.4764	0	34.6946	0	3.63920	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4516.0	0	SC	0	1.4762	0	34.6946	0	3.63948	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4517.0	0	SC	0	1.4759	0	34.6946	0	3.64233	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4518.0	0	SC	0	1.4759	0	34.6947	0	3.64206	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4519.0	0	SC	0	1.4759	0	34.6947	0	3.64246	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4520.0	0	SC	0	1.4758	0	34.6947	0	3.64410	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4521.0	0	SC	0	1.4755	0	34.6947	0	3.64485	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4522.0	0	SC	0	1.4752	0	34.6947	0	3.64511	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4523.0	0	SC	0	1.4750	0	34.6948	0	3.64439	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4524.0	0	SC	0	1.4748	0	34.6948	0	3.64554	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4525.0	0	SC	0	1.4747	0	34.6950	0	3.64543	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4526.0	0	SC	0	1.4747	0	34.6949	0	3.64522	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4527.0	0	SC	0	1.4748	0	34.6949	0	3.64604	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4528.0	0	SC	0	1.4748	0	34.6949	0	3.64779	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4529.0	0	SC	0	1.4749	0	34.6948	0	3.64637	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4530.0	0	SC	0	1.4749	0	34.6949	0	3.64825	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4531.0	0	SC	0	1.4749	0	34.6949	0	3.64952	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4532.0	0	SC	0	1.4751	0	34.6948	0	3.64885	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4533.0	0	SC	0	1.4750	0	34.6949	0	3.65176	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4534.0	0	SC	0	1.4750	0	34.6949	0	3.65400	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4535.0	0	SC	0	1.4751	0	34.6950	0	3.65342	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4536.0	0	SC	0	1.4750	0	34.6948	0	3.65505	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4537.0	0	SC	0	1.4749	0	34.6950	0	3.65417	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4538.0	0	SC	0	1.4746	0	34.6949	0	3.65621	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4539.0	0	SC	0	1.4743	0	34.6950	0	3.65375	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4540.0	0	SC	0	1.4741	0	34.6951	0	3.65720	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4541.0	0	SC	0	1.4738	0	34.6950	0	3.65737	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4542.0	0	SC	0	1.4731	0	34.6951	0	3.65740	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4543.0	0	SC	0	1.4728	0	34.6952	0	3.65844	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4544.0	0	SC	0	1.4725	0	34.6953	0	3.66039	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4545.0	0	SC	0	1.4726	0	34.6952	0	3.65810	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4546.0	0	SC	0	1.4725	0	34.6954	0	3.65909	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4547.0	0	SC	0	1.4725	0	34.6953	0	3.66186	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4548.0	0	SC	0	1.4726	0	34.6953	0	3.65962	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4549.0	0	SC	0	1.4726	0	34.6953	0	3.66200	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4550.0	0	SC	0	1.4727	0	34.6953	0	3.66116	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4551.0	0	SC	0	1.4727	0	34.6952	0	3.66039	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4552.0	0	SC	0	1.4729	0	34.6953	0	3.65739	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4553.0	0	SC	0	1.4729	0	34.6954	0	3.65962	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4554.0	0	SC	0	1.4731	0	34.6951	0	3.66066	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4555.0	0	SC	0	1.4731	0	34.6953	0	3.66043	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4556.0	0	SC	0	1.4733	0	34.6953	0	3.66216	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4557.0	0	SC	0	1.4734	0	34.6952	0	3.66301	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4558.0	0	SC	0	1.4735	0	34.6952	0	3.66360	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4559.0	0	SC	0	1.4736	0	34.6953	0	3.66238	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4560.0	0	SC	0	1.4735	0	34.6953	0	3.66572	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4561.0	0	SC	0	1.4736	0	34.6953	0	3.66475	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4562.0	0	SC	0	1.4735	0	34.6954	0	3.66516	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4563.0	0	SC	0	1.4736	0	34.6953	0	3.66181	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4564.0	0	SC	0	1.4738	0	34.6953	0	3.66435	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4565.0	0	SC	0	1.4738	0	34.6953	0	3.66384	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4566.0	0	SC	0	1.4739	0	34.6953	0	3.66307	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4567.0	0	SC	0	1.4740	0	34.6954	0	3.66669	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4568.0	0	SC	0	1.4741	0	34.6953	0	3.66570	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4569.0	0	SC	0	1.4740	0	34.6954	0	3.66478	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4570.0	0	SC	0	1.4740	0	34.6954	0	3.66495	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4571.0	0	SC	0	1.4740	0	34.6953	0	3.66852	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4572.0	0	SC	0	1.4741	0	34.6953	0	3.66614	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4573.0	0	SC	0	1.4741	0	34.6954	0	3.66625	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4574.0	0	SC	0	1.4742	0	34.6953	0	3.66883	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4575.0	0	SC	0	1.4742	0	34.6953	0	3.67091	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4576.0	0	SC	0	1.4742	0	34.6955	0	3.66623	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4577.0	0	SC	0	1.4742	0	34.6953	0	3.66826	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4578.0	0	SC	0	1.4743	0	34.6955	0	3.66943	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4579.0	0	SC	0	1.4744	0	34.6954	0	3.66899	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4580.0	0	SC	0	1.4745	0	34.6954	0	3.66998	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4581.0	0	SC	0	1.4746	0	34.6953	0	3.67054	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4582.0	0	SC	0	1.4746	0	34.6954	0	3.67263	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4583.0	0	SC	0	1.4746	0	34.6955	0	3.67106	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4584.0	0	SC	0	1.4747	0	34.6953	0	3.67278	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4585.0	0	SC	0	1.4747	0	34.6954	0	3.67344	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4586.0	0	SC	0	1.4747	0	34.6955	0	3.67279	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4587.0	0	SC	0	1.4745	0	34.6955	0	3.67422	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4588.0	0	SC	0	1.4745	0	34.6954	0	3.67412	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4589.0	0	SC	0	1.4745	0	34.6954	0	3.67608	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4590.0	0	SC	0	1.4745	0	34.6955	0	3.67531	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4591.0	0	SC	0	1.4745	0	34.6954	0	3.67753	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4592.0	0	SC	0	1.4745	0	34.6954	0	3.67522	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4593.0	0	SC	0	1.4745	0	34.6954	0	3.67856	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4594.0	0	SC	0	1.4745	0	34.6954	0	3.67647	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4595.0	0	SC	0	1.4744	0	34.6955	0	3.67942	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4596.0	0	SC	0	1.4743	0	34.6956	0	3.67929	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4597.0	0	SC	0	1.4742	0	34.6955	0	3.68253	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4598.0	0	SC	0	1.4741	0	34.6955	0	3.68257	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4599.0	0	SC	0	1.4743	0	34.6955	0	3.68325	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4600.0	0	SC	0	1.4743	0	34.6956	0	3.68194	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4601.0	0	SC	0	1.4744	0	34.6955	0	3.68496	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4602.0	0	SC	0	1.4745	0	34.6955	0	3.68432	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4603.0	0	SC	0	1.4744	0	34.6957	0	3.68483	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4604.0	0	SC	0	1.4743	0	34.6956	0	3.68575	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4605.0	0	SC	0	1.4743	0	34.6955	0	3.68761	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4606.0	0	SC	0	1.4739	0	34.6957	0	3.68776	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4607.0	0	SC	0	1.4737	0	34.6956	0	3.68755	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4608.0	0	SC	0	1.4733	0	34.6957	0	3.69009	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4609.0	0	SC	0	1.4729	0	34.6958	0	3.69205	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4610.0	0	SC	0	1.4729	0	34.6957	0	3.69278	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4611.0	0	SC	0	1.4725	0	34.6960	0	3.69265	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4612.0	0	SC	0	1.4724	0	34.6957	0	3.69491	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4613.0	0	SC	0	1.4721	0	34.6958	0	3.69281	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4614.0	0	SC	0	1.4718	0	34.6959	0	3.69457	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4615.0	0	SC	0	1.4718	0	34.6959	0	3.69456	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4616.0	0	SC	0	1.4718	0	34.6959	0	3.69553	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4617.0	0	SC	0	1.4718	0	34.6959	0	3.69428	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4618.0	0	SC	0	1.4718	0	34.6960	0	3.69561	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4619.0	0	SC	0	1.4719	0	34.6960	0	3.69593	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4620.0	0	SC	0	1.4720	0	34.6960	0	3.69595	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4621.0	0	SC	0	1.4720	0	34.6960	0	3.69843	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4622.0	0	SC	0	1.4720	0	34.6960	0	3.69348	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4623.0	0	SC	0	1.4722	0	34.6959	0	3.69834	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4624.0	0	SC	0	1.4723	0	34.6958	0	3.70203	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4625.0	0	SC	0	1.4723	0	34.6960	0	3.69863	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4626.0	0	SC	0	1.4723	0	34.6960	0	3.69962	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4627.0	0	SC	0	1.4723	0	34.6959	0	3.69932	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4628.0	0	SC	0	1.4721	0	34.6960	0	3.69974	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4629.0	0	SC	0	1.4719	0	34.6960	0	3.70107	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4630.0	0	SC	0	1.4718	0	34.6960	0	3.70029	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4631.0	0	SC	0	1.4717	0	34.6961	0	3.70148	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4632.0	0	SC	0	1.4717	0	34.6962	0	3.70227	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4633.0	0	SC	0	1.4715	0	34.6962	0	3.70402	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4634.0	0	SC	0	1.4714	0	34.6961	0	3.70341	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4635.0	0	SC	0	1.4711	0	34.6961	0	3.70349	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4636.0	0	SC	0	1.4709	0	34.6962	0	3.70685	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4637.0	0	SC	0	1.4709	0	34.6961	0	3.70624	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4638.0	0	SC	0	1.4709	0	34.6961	0	3.70627	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4639.0	0	SC	0	1.4709	0	34.6962	0	3.70888	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4640.0	0	SC	0	1.4709	0	34.6962	0	3.70669	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4641.0	0	SC	0	1.4710	0	34.6962	0	3.70738	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4642.0	0	SC	0	1.4710	0	34.6962	0	3.70690	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4643.0	0	SC	0	1.4710	0	34.6962	0	3.70957	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4644.0	0	SC	0	1.4709	0	34.6963	0	3.71194	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4645.0	0	SC	0	1.4708	0	34.6963	0	3.71116	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4646.0	0	SC	0	1.4708	0	34.6962	0	3.70984	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4647.0	0	SC	0	1.4706	0	34.6962	0	3.71277	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4648.0	0	SC	0	1.4706	0	34.6963	0	3.71120	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4649.0	0	SC	0	1.4704	0	34.6964	0	3.70969	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4650.0	0	SC	0	1.4703	0	34.6964	0	3.71403	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4651.0	0	SC	0	1.4703	0	34.6964	0	3.70986	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4652.0	0	SC	0	1.4703	0	34.6964	0	3.71042	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4653.0	0	SC	0	1.4703	0	34.6964	0	3.71401	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4654.0	0	SC	0	1.4704	0	34.6963	0	3.71422	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4655.0	0	SC	0	1.4705	0	34.6965	0	3.71519	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4656.0	0	SC	0	1.4705	0	34.6963	0	3.71310	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4657.0	0	SC	0	1.4706	0	34.6964	0	3.71507	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4658.0	0	SC	0	1.4708	0	34.6964	0	3.71593	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4659.0	0	SC	0	1.4707	0	34.6964	0	3.71507	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4660.0	0	SC	0	1.4708	0	34.6964	0	3.71348	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4661.0	0	SC	0	1.4709	0	34.6964	0	3.71677	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4662.0	0	SC	0	1.4709	0	34.6964	0	3.71453	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4663.0	0	SC	0	1.4709	0	34.6964	0	3.71420	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4664.0	0	SC	0	1.4709	0	34.6964	0	3.71745	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4665.0	0	SC	0	1.4708	0	34.6964	0	3.71685	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4666.0	0	SC	0	1.4705	0	34.6965	0	3.71606	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4667.0	0	SC	0	1.4704	0	34.6965	0	3.71851	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4668.0	0	SC	0	1.4702	0	34.6964	0	3.71718	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4669.0	0	SC	0	1.4701	0	34.6965	0	3.71727	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4670.0	0	SC	0	1.4701	0	34.6965	0	3.71778	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4671.0	0	SC	0	1.4701	0	34.6966	0	3.71731	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4672.0	0	SC	0	1.4702	0	34.6965	0	3.71774	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4673.0	0	SC	0	1.4703	0	34.6965	0	3.71949	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4674.0	0	SC	0	1.4704	0	34.6965	0	3.71947	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4675.0	0	SC	0	1.4705	0	34.6966	0	3.72026	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4676.0	0	SC	0	1.4705	0	34.6966	0	3.72081	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4677.0	0	SC	0	1.4707	0	34.6965	0	3.72115	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4678.0	0	SC	0	1.4708	0	34.6967	0	3.72117	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4679.0	0	SC	0	1.4709	0	34.6965	0	3.72321	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4680.0	0	SC	0	1.4711	0	34.6965	0	3.72152	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4681.0	0	SC	0	1.4712	0	34.6965	0	3.72000	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4682.0	0	SC	0	1.4713	0	34.6964	0	3.71962	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4683.0	0	SC	0	1.4713	0	34.6967	0	3.72214	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4684.0	0	SC	0	1.4713	0	34.6966	0	3.72233	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4685.0	0	SC	0	1.4712	0	34.6967	0	3.72349	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4686.0	0	SC	0	1.4710	0	34.6967	0	3.72257	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4687.0	0	SC	0	1.4710	0	34.6966	0	3.72636	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4688.0	0	SC	0	1.4710	0	34.6967	0	3.72658	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4689.0	0	SC	0	1.4711	0	34.6966	0	3.72646	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4690.0	0	SC	0	1.4711	0	34.6966	0	3.72615	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4691.0	0	SC	0	1.4710	0	34.6966	0	3.72632	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4692.0	0	SC	0	1.4710	0	34.6966	0	3.72786	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4693.0	0	SC	0	1.4709	0	34.6967	0	3.72742	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4694.0	0	SC	0	1.4710	0	34.6967	0	3.72926	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4695.0	0	SC	0	1.4710	0	34.6967	0	3.72644	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4696.0	0	SC	0	1.4711	0	34.6967	0	3.72843	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4697.0	0	SC	0	1.4711	0	34.6968	0	3.72721	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4698.0	0	SC	0	1.4712	0	34.6968	0	3.72907	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4699.0	0	SC	0	1.4713	0	34.6967	0	3.73099	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4700.0	0	SC	0	1.4714	0	34.6967	0	3.73139	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4701.0	0	SC	0	1.4716	0	34.6967	0	3.72966	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4702.0	0	SC	0	1.4716	0	34.6968	0	3.73122	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4703.0	0	SC	0	1.4716	0	34.6968	0	3.73132	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4704.0	0	SC	0	1.4716	0	34.6967	0	3.73239	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4705.0	0	SC	0	1.4715	0	34.6967	0	3.73065	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4706.0	0	SC	0	1.4715	0	34.6968	0	3.73280	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4707.0	0	SC	0	1.4715	0	34.6968	0	3.73222	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4708.0	0	SC	0	1.4715	0	34.6967	0	3.73499	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4709.0	0	SC	0	1.4711	0	34.6968	0	3.73387	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4710.0	0	SC	0	1.4711	0	34.6967	0	3.73645	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4711.0	0	SC	0	1.4710	0	34.6968	0	3.73521	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4712.0	0	SC	0	1.4711	0	34.6969	0	3.73727	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4713.0	0	SC	0	1.4711	0	34.6969	0	3.73372	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4714.0	0	SC	0	1.4712	0	34.6968	0	3.73478	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4715.0	0	SC	0	1.4713	0	34.6969	0	3.73689	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4716.0	0	SC	0	1.4714	0	34.6968	0	3.73417	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4717.0	0	SC	0	1.4715	0	34.6968	0	3.73672	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4718.0	0	SC	0	1.4715	0	34.6968	0	3.73620	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4719.0	0	SC	0	1.4716	0	34.6968	0	3.73810	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4720.0	0	SC	0	1.4716	0	34.6968	0	3.74018	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4721.0	0	SC	0	1.4715	0	34.6969	0	3.74004	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4722.0	0	SC	0	1.4716	0	34.6969	0	3.73880	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4723.0	0	SC	0	1.4715	0	34.6969	0	3.74081	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4724.0	0	SC	0	1.4716	0	34.6968	0	3.73966	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4725.0	0	SC	0	1.4717	0	34.6969	0	3.73746	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4726.0	0	SC	0	1.4717	0	34.6969	0	3.74261	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4727.0	0	SC	0	1.4717	0	34.6969	0	3.73962	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4728.0	0	SC	0	1.4716	0	34.6969	0	3.74385	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4729.0	0	SC	0	1.4717	0	34.6969	0	3.74344	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4730.0	0	SC	0	1.4714	0	34.6969	0	3.74396	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4731.0	0	SC	0	1.4711	0	34.6970	0	3.74424	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4732.0	0	SC	0	1.4710	0	34.6969	0	3.74457	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4733.0	0	SC	0	1.4708	0	34.6970	0	3.74583	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4734.0	0	SC	0	1.4708	0	34.6970	0	3.74400	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4735.0	0	SC	0	1.4708	0	34.6971	0	3.74404	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4736.0	0	SC	0	1.4709	0	34.6970	0	3.74464	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4737.0	0	SC	0	1.4709	0	34.6971	0	3.74391	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4738.0	0	SC	0	1.4709	0	34.6971	0	3.74675	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4739.0	0	SC	0	1.4710	0	34.6970	0	3.74736	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4740.0	0	SC	0	1.4711	0	34.6971	0	3.74921	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4741.0	0	SC	0	1.4711	0	34.6971	0	3.74796	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4742.0	0	SC	0	1.4711	0	34.6972	0	3.74792	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4743.0	0	SC	0	1.4710	0	34.6971	0	3.74761	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4744.0	0	SC	0	1.4710	0	34.6971	0	3.74813	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4745.0	0	SC	0	1.4711	0	34.6971	0	3.74796	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4746.0	0	SC	0	1.4711	0	34.6972	0	3.74960	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4747.0	0	SC	0	1.4711	0	34.6970	0	3.74849	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4748.0	0	SC	0	1.4709	0	34.6971	0	3.74755	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4749.0	0	SC	0	1.4708	0	34.6973	0	3.75074	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4750.0	0	SC	0	1.4708	0	34.6972	0	3.75205	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4751.0	0	SC	0	1.4707	0	34.6973	0	3.75018	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4752.0	0	SC	0	1.4709	0	34.6972	0	3.74998	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4753.0	0	SC	0	1.4710	0	34.6972	0	3.75078	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4754.0	0	SC	0	1.4711	0	34.6971	0	3.75081	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4755.0	0	SC	0	1.4712	0	34.6973	0	3.75113	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4756.0	0	SC	0	1.4713	0	34.6972	0	3.75255	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4757.0	0	SC	0	1.4714	0	34.6973	0	3.75284	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4758.0	0	SC	0	1.4715	0	34.6973	0	3.75431	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4759.0	0	SC	0	1.4716	0	34.6973	0	3.75317	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4760.0	0	SC	0	1.4717	0	34.6973	0	3.75581	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4761.0	0	SC	0	1.4718	0	34.6971	0	3.75414	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4762.0	0	SC	0	1.4719	0	34.6973	0	3.75375	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4763.0	0	SC	0	1.4721	0	34.6973	0	3.75395	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4764.0	0	SC	0	1.4721	0	34.6971	0	3.75472	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4765.0	0	SC	0	1.4722	0	34.6973	0	3.75460	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4766.0	0	SC	0	1.4722	0	34.6972	0	3.75539	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4767.0	0	SC	0	1.4722	0	34.6972	0	3.75432	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4768.0	0	SC	0	1.4721	0	34.6972	0	3.75646	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4769.0	0	SC	0	1.4718	0	34.6973	0	3.75831	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4770.0	0	SC	0	1.4716	0	34.6973	0	3.75774	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4771.0	0	SC	0	1.4717	0	34.6972	0	3.75821	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4772.0	0	SC	0	1.4717	0	34.6974	0	3.75732	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4773.0	0	SC	0	1.4718	0	34.6973	0	3.76049	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4774.0	0	SC	0	1.4718	0	34.6973	0	3.76071	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4775.0	0	SC	0	1.4718	0	34.6974	0	3.76018	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4776.0	0	SC	0	1.4719	0	34.6973	0	3.76293	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4777.0	0	SC	0	1.4721	0	34.6972	0	3.75925	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4778.0	0	SC	0	1.4721	0	34.6975	0	3.75965	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4779.0	0	SC	0	1.4722	0	34.6972	0	3.75943	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4780.0	0	SC	0	1.4722	0	34.6974	0	3.76189	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4781.0	0	SC	0	1.4723	0	34.6973	0	3.76120	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4782.0	0	SC	0	1.4720	0	34.6975	0	3.76162	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4783.0	0	SC	0	1.4719	0	34.6974	0	3.76301	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4784.0	0	SC	0	1.4716	0	34.6975	0	3.76156	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4785.0	0	SC	0	1.4715	0	34.6975	0	3.76363	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4786.0	0	SC	0	1.4715	0	34.6974	0	3.76322	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4787.0	0	SC	0	1.4715	0	34.6975	0	3.76313	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4788.0	0	SC	0	1.4715	0	34.6975	0	3.76292	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4789.0	0	SC	0	1.4717	0	34.6975	0	3.76658	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4790.0	0	SC	0	1.4717	0	34.6976	0	3.76327	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4791.0	0	SC	0	1.4719	0	34.6976	0	3.76426	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4792.0	0	SC	0	1.4719	0	34.6975	0	3.76392	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4793.0	0	SC	0	1.4721	0	34.6974	0	3.76289	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4794.0	0	SC	0	1.4722	0	34.6975	0	3.76442	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4795.0	0	SC	0	1.4723	0	34.6975	0	3.76360	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4796.0	0	SC	0	1.4723	0	34.6975	0	3.76353	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4797.0	0	SC	0	1.4724	0	34.6974	0	3.76423	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4798.0	0	SC	0	1.4725	0	34.6974	0	3.76417	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4799.0	0	SC	0	1.4726	0	34.6975	0	3.76593	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4800.0	0	SC	0	1.4727	0	34.6976	0	3.76573	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4801.0	0	SC	0	1.4727	0	34.6976	0	3.76537	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4802.0	0	SC	0	1.4728	0	34.6975	0	3.76726	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4803.0	0	SC	0	1.4729	0	34.6975	0	3.76873	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4804.0	0	SC	0	1.4730	0	34.6974	0	3.76680	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4805.0	0	SC	0	1.4730	0	34.6975	0	3.76865	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4806.0	0	SC	0	1.4730	0	34.6975	0	3.76831	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4807.0	0	SC	0	1.4731	0	34.6976	0	3.76882	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4808.0	0	SC	0	1.4732	0	34.6975	0	3.77075	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4809.0	0	SC	0	1.4732	0	34.6977	0	3.76981	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4810.0	0	SC	0	1.4733	0	34.6977	0	3.77035	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4811.0	0	SC	0	1.4734	0	34.6976	0	3.76993	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4812.0	0	SC	0	1.4735	0	34.6976	0	3.76978	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4813.0	0	SC	0	1.4736	0	34.6976	0	3.77121	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4814.0	0	SC	0	1.4737	0	34.6976	0	3.77061	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4815.0	0	SC	0	1.4737	0	34.6975	0	3.76987	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4816.0	0	SC	0	1.4737	0	34.6976	0	3.77142	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4817.0	0	SC	0	1.4737	0	34.6976	0	3.77236	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4818.0	0	SC	0	1.4738	0	34.6974	0	3.77157	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4819.0	0	SC	0	1.4738	0	34.6976	0	3.77388	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4820.0	0	SC	0	1.4738	0	34.6975	0	3.77441	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4821.0	0	SC	0	1.4739	0	34.6976	0	3.77377	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4822.0	0	SC	0	1.4738	0	34.6977	0	3.77462	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4823.0	0	SC	0	1.4739	0	34.6976	0	3.77423	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4824.0	0	SC	0	1.4738	0	34.6976	0	3.77716	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4825.0	0	SC	0	1.4738	0	34.6977	0	3.77815	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4826.0	0	SC	0	1.4734	0	34.6976	0	3.77788	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4827.0	0	SC	0	1.4731	0	34.6977	0	3.77919	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4828.0	0	SC	0	1.4730	0	34.6976	0	3.77962	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4829.0	0	SC	0	1.4728	0	34.6978	0	3.78050	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4830.0	0	SC	0	1.4728	0	34.6978	0	3.77632	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4831.0	0	SC	0	1.4727	0	34.6979	0	3.77844	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4832.0	0	SC	0	1.4729	0	34.6978	0	3.77872	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4833.0	0	SC	0	1.4729	0	34.6978	0	3.77901	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4834.0	0	SC	0	1.4729	0	34.6979	0	3.78057	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4835.0	0	SC	0	1.4730	0	34.6978	0	3.78077	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4836.0	0	SC	0	1.4730	0	34.6978	0	3.77768	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4837.0	0	SC	0	1.4732	0	34.6978	0	3.78018	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4838.0	0	SC	0	1.4732	0	34.6978	0	3.77984	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4839.0	0	SC	0	1.4734	0	34.6979	0	3.78073	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4840.0	0	SC	0	1.4735	0	34.6979	0	3.78055	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4841.0	0	SC	0	1.4736	0	34.6978	0	3.78083	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4842.0	0	SC	0	1.4737	0	34.6978	0	3.77945	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4843.0	0	SC	0	1.4737	0	34.6978	0	3.78044	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4844.0	0	SC	0	1.4739	0	34.6979	0	3.78172	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4845.0	0	SC	0	1.4740	0	34.6979	0	3.78324	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4846.0	0	SC	0	1.4740	0	34.6980	0	3.78232	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4847.0	0	SC	0	1.4740	0	34.6978	0	3.78195	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4848.0	0	SC	0	1.4740	0	34.6979	0	3.78248	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4849.0	0	SC	0	1.4741	0	34.6979	0	3.78107	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4850.0	0	SC	0	1.4740	0	34.6979	0	3.78311	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4851.0	0	SC	0	1.4740	0	34.6980	0	3.78403	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4852.0	0	SC	0	1.4741	0	34.6980	0	3.78486	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4853.0	0	SC	0	1.4741	0	34.6978	0	3.78253	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4854.0	0	SC	0	1.4742	0	34.6979	0	3.78462	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4855.0	0	SC	0	1.4743	0	34.6979	0	3.78487	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4856.0	0	SC	0	1.4743	0	34.6978	0	3.78322	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4857.0	0	SC	0	1.4744	0	34.6979	0	3.78592	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4858.0	0	SC	0	1.4745	0	34.6979	0	3.78535	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4859.0	0	SC	0	1.4745	0	34.6980	0	3.78502	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4860.0	0	SC	0	1.4747	0	34.6978	0	3.78650	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4861.0	0	SC	0	1.4747	0	34.6979	0	3.78608	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4862.0	0	SC	0	1.4747	0	34.6978	0	3.78889	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4863.0	0	SC	0	1.4747	0	34.6978	0	3.78533	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4864.0	0	SC	0	1.4748	0	34.6980	0	3.79045	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4865.0	0	SC	0	1.4749	0	34.6978	0	3.79068	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4866.0	0	SC	0	1.4750	0	34.6979	0	3.79104	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4867.0	0	SC	0	1.4748	0	34.6980	0	3.78866	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4868.0	0	SC	0	1.4749	0	34.6980	0	3.79111	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4869.0	0	SC	0	1.4750	0	34.6979	0	3.79306	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4870.0	0	SC	0	1.4749	0	34.6980	0	3.79063	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4871.0	0	SC	0	1.4749	0	34.6980	0	3.79328	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4872.0	0	SC	0	1.4747	0	34.6981	0	3.79083	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4873.0	0	SC	0	1.4746	0	34.6980	0	3.79390	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4874.0	0	SC	0	1.4746	0	34.6981	0	3.79317	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4875.0	0	SC	0	1.4748	0	34.6980	0	3.79383	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4876.0	0	SC	0	1.4748	0	34.6980	0	3.79447	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4877.0	0	SC	0	1.4748	0	34.6980	0	3.79321	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4878.0	0	SC	0	1.4748	0	34.6981	0	3.79537	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4879.0	0	SC	0	1.4748	0	34.6980	0	3.79534	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4880.0	0	SC	0	1.4748	0	34.6980	0	3.80061	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4881.0	0	SC	0	1.4748	0	34.6981	0	3.79628	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4882.0	0	SC	0	1.4744	0	34.6982	0	3.79915	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4883.0	0	SC	0	1.4743	0	34.6981	0	3.79486	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4884.0	0	SC	0	1.4743	0	34.6981	0	3.79545	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4885.0	0	SC	0	1.4743	0	34.6981	0	3.79747	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4886.0	0	SC	0	1.4745	0	34.6982	0	3.79724	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4887.0	0	SC	0	1.4744	0	34.6982	0	3.79708	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4888.0	0	SC	0	1.4744	0	34.6982	0	3.80143	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4889.0	0	SC	0	1.4744	0	34.6983	0	3.80029	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4890.0	0	SC	0	1.4745	0	34.6982	0	3.79854	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4891.0	0	SC	0	1.4746	0	34.6982	0	3.79953	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4892.0	0	SC	0	1.4746	0	34.6983	0	3.80061	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4893.0	0	SC	0	1.4746	0	34.6983	0	3.80145	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4894.0	0	SC	0	1.4748	0	34.6982	0	3.79877	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4895.0	0	SC	0	1.4749	0	34.6983	0	3.80057	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4896.0	0	SC	0	1.4750	0	34.6983	0	3.79913	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4897.0	0	SC	0	1.4751	0	34.6983	0	3.79982	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4898.0	0	SC	0	1.4752	0	34.6981	0	3.80191	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4899.0	0	SC	0	1.4752	0	34.6982	0	3.79970	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4900.0	0	SC	0	1.4751	0	34.6983	0	3.80383	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4901.0	0	SC	0	1.4753	0	34.6982	0	3.80195	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4902.0	0	SC	0	1.4753	0	34.6983	0	3.80278	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4903.0	0	SC	0	1.4754	0	34.6983	0	3.80474	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4904.0	0	SC	0	1.4754	0	34.6982	0	3.80273	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4905.0	0	SC	0	1.4754	0	34.6982	0	3.80451	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4906.0	0	SC	0	1.4752	0	34.6983	0	3.80440	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4907.0	0	SC	0	1.4754	0	34.6984	0	3.80780	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4908.0	0	SC	0	1.4753	0	34.6982	0	3.80631	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4909.0	0	SC	0	1.4750	0	34.6983	0	3.80662	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4910.0	0	SC	0	1.4750	0	34.6983	0	3.80712	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4911.0	0	SC	0	1.4749	0	34.6984	0	3.80719	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4912.0	0	SC	0	1.4750	0	34.6984	0	3.80856	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4913.0	0	SC	0	1.4750	0	34.6984	0	3.80844	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4914.0	0	SC	0	1.4751	0	34.6983	0	3.80780	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4915.0	0	SC	0	1.4751	0	34.6985	0	3.80899	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4916.0	0	SC	0	1.4752	0	34.6983	0	3.80947	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4917.0	0	SC	0	1.4752	0	34.6984	0	3.80940	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4918.0	0	SC	0	1.4751	0	34.6983	0	3.80889	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4919.0	0	SC	0	1.4749	0	34.6984	0	3.80981	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4920.0	0	SC	0	1.4749	0	34.6984	0	3.81090	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4921.0	0	SC	0	1.4748	0	34.6986	0	3.81156	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4922.0	0	SC	0	1.4749	0	34.6985	0	3.80979	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4923.0	0	SC	0	1.4749	0	34.6985	0	3.81095	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4924.0	0	SC	0	1.4750	0	34.6985	0	3.81068	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4925.0	0	SC	0	1.4751	0	34.6985	0	3.80942	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4926.0	0	SC	0	1.4752	0	34.6985	0	3.80932	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4927.0	0	SC	0	1.4753	0	34.6985	0	3.81054	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4928.0	0	SC	0	1.4755	0	34.6985	0	3.81005	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4929.0	0	SC	0	1.4757	0	34.6985	0	3.81471	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4930.0	0	SC	0	1.4758	0	34.6985	0	3.81173	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4931.0	0	SC	0	1.4759	0	34.6984	0	3.81174	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4932.0	0	SC	0	1.4760	0	34.6984	0	3.81241	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4933.0	0	SC	0	1.4761	0	34.6984	0	3.80951	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4934.0	0	SC	0	1.4762	0	34.6985	0	3.80873	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4935.0	0	SC	0	1.4764	0	34.6984	0	3.81030	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4936.0	0	SC	0	1.4765	0	34.6983	0	3.81311	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4937.0	0	SC	0	1.4766	0	34.6985	0	3.81515	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4938.0	0	SC	0	1.4767	0	34.6984	0	3.81179	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4939.0	0	SC	0	1.4768	0	34.6986	0	3.81651	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4940.0	0	SC	0	1.4770	0	34.6985	0	3.81551	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4941.0	0	SC	0	1.4771	0	34.6985	0	3.81666	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4942.0	0	SC	0	1.4772	0	34.6984	0	3.81511	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4943.0	0	SC	0	1.4771	0	34.6985	0	3.81491	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4944.0	0	SC	0	1.4772	0	34.6985	0	3.81408	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4945.0	0	SC	0	1.4773	0	34.6984	0	3.81441	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4946.0	0	SC	0	1.4773	0	34.6984	0	3.81585	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4947.0	0	SC	0	1.4772	0	34.6985	0	3.81548	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4948.0	0	SC	0	1.4771	0	34.6986	0	3.81554	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4949.0	0	SC	0	1.4772	0	34.6986	0	3.81763	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4950.0	0	SC	0	1.4773	0	34.6985	0	3.81774	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4951.0	0	SC	0	1.4773	0	34.6985	0	3.81865	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4952.0	0	SC	0	1.4774	0	34.6985	0	3.81643	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4953.0	0	SC	0	1.4775	0	34.6985	0	3.81682	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4954.0	0	SC	0	1.4776	0	34.6986	0	3.81510	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4955.0	0	SC	0	1.4778	0	34.6985	0	3.81729	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4956.0	0	SC	0	1.4779	0	34.6985	0	3.81802	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4957.0	0	SC	0	1.4780	0	34.6985	0	3.81647	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4958.0	0	SC	0	1.4780	0	34.6986	0	3.81837	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4959.0	0	SC	0	1.4781	0	34.6987	0	3.81966	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4960.0	0	SC	0	1.4783	0	34.6986	0	3.81998	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4961.0	0	SC	0	1.4785	0	34.6986	0	3.81849	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4962.0	0	SC	0	1.4786	0	34.6986	0	3.81962	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4963.0	0	SC	0	1.4787	0	34.6985	0	3.81911	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4964.0	0	SC	0	1.4788	0	34.6985	0	3.82012	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4965.0	0	SC	0	1.4788	0	34.6986	0	3.82058	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4966.0	0	SC	0	1.4788	0	34.6986	0	3.82090	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4967.0	0	SC	0	1.4786	0	34.6987	0	3.82369	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4968.0	0	SC	0	1.4787	0	34.6985	0	3.82137	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4969.0	0	SC	0	1.4787	0	34.6986	0	3.81998	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4970.0	0	SC	0	1.4788	0	34.6986	0	3.82008	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4971.0	0	SC	0	1.4789	0	34.6987	0	3.82185	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4972.0	0	SC	0	1.4790	0	34.6985	0	3.82180	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4973.0	0	SC	0	1.4791	0	34.6985	0	3.82182	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4974.0	0	SC	0	1.4791	0	34.6986	0	3.82331	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4975.0	0	SC	0	1.4792	0	34.6987	0	3.82526	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4976.0	0	SC	0	1.4793	0	34.6986	0	3.82162	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4977.0	0	SC	0	1.4794	0	34.6986	0	3.82345	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4978.0	0	SC	0	1.4794	0	34.6987	0	3.82434	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4979.0	0	SC	0	1.4796	0	34.6987	0	3.82292	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4980.0	0	SC	0	1.4797	0	34.6987	0	3.82285	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4981.0	0	SC	0	1.4798	0	34.6986	0	3.82416	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4982.0	0	SC	0	1.4799	0	34.6986	0	3.82405	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4983.0	0	SC	0	1.4799	0	34.6987	0	3.82554	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4984.0	0	SC	0	1.4800	0	34.6986	0	3.82469	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4985.0	0	SC	0	1.4800	0	34.6987	0	3.82533	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4986.0	0	SC	0	1.4800	0	34.6986	0	3.82815	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4987.0	0	SC	0	1.4801	0	34.6986	0	3.82609	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4988.0	0	SC	0	1.4802	0	34.6986	0	3.82659	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4989.0	0	SC	0	1.4802	0	34.6987	0	3.82722	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4990.0	0	SC	0	1.4802	0	34.6988	0	3.82799	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4991.0	0	SC	0	1.4802	0	34.6986	0	3.82651	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4992.0	0	SC	0	1.4803	0	34.6987	0	3.82840	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4993.0	0	SC	0	1.4804	0	34.6987	0	3.82934	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4994.0	0	SC	0	1.4804	0	34.6987	0	3.82810	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4995.0	0	SC	0	1.4805	0	34.6987	0	3.82692	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4996.0	0	SC	0	1.4806	0	34.6986	0	3.83047	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4997.0	0	SC	0	1.4806	0	34.6987	0	3.82903	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4998.0	0	SC	0	1.4808	0	34.6987	0	3.82920	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	4999.0	0	SC	0	1.4808	0	34.6987	0	3.83085	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5000.0	0	SC	0	1.4809	0	34.6987	0	3.83028	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5001.0	0	SC	0	1.4808	0	34.6987	0	3.83027	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5002.0	0	SC	0	1.4809	0	34.6986	0	3.83052	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5003.0	0	SC	0	1.4809	0	34.6987	0	3.83159	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5004.0	0	SC	0	1.4808	0	34.6988	0	3.83249	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5005.0	0	SC	0	1.4808	0	34.6988	0	3.83347	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5006.0	0	SC	0	1.4808	0	34.6988	0	3.83361	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5007.0	0	SC	0	1.4809	0	34.6988	0	3.83358	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5008.0	0	SC	0	1.4810	0	34.6988	0	3.83540	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5009.0	0	SC	0	1.4811	0	34.6988	0	3.83688	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5010.0	0	SC	0	1.4812	0	34.6988	0	3.83595	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5011.0	0	SC	0	1.4812	0	34.6988	0	3.83678	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5012.0	0	SC	0	1.4812	0	34.6988	0	3.83544	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5013.0	0	SC	0	1.4811	0	34.6989	0	3.83640	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5014.0	0	SC	0	1.4813	0	34.6988	0	3.83790	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5015.0	0	SC	0	1.4814	0	34.6988	0	3.83833	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5016.0	0	SC	0	1.4815	0	34.6988	0	3.83998	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5017.0	0	SC	0	1.4815	0	34.6989	0	3.83906	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5018.0	0	SC	0	1.4816	0	34.6988	0	3.83937	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5019.0	0	SC	0	1.4818	0	34.6988	0	3.84104	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5020.0	0	SC	0	1.4818	0	34.6988	0	3.84022	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5021.0	0	SC	0	1.4818	0	34.6988	0	3.84036	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5022.0	0	SC	0	1.4817	0	34.6989	0	3.84225	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5023.0	0	SC	0	1.4815	0	34.6990	0	3.84162	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5024.0	0	SC	0	1.4812	0	34.6989	0	3.84381	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5025.0	0	SC	0	1.4810	0	34.6990	0	3.84359	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5026.0	0	SC	0	1.4810	0	34.6989	0	3.84346	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5027.0	0	SC	0	1.4811	0	34.6990	0	3.84449	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5028.0	0	SC	0	1.4812	0	34.6989	0	3.84457	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5029.0	0	SC	0	1.4812	0	34.6989	0	3.84418	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5030.0	0	SC	0	1.4813	0	34.6990	0	3.84384	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5031.0	0	SC	0	1.4813	0	34.6990	0	3.84731	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5032.0	0	SC	0	1.4814	0	34.6990	0	3.84778	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5033.0	0	SC	0	1.4814	0	34.6990	0	3.84638	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5034.0	0	SC	0	1.4813	0	34.6990	0	3.84568	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5035.0	0	SC	0	1.4814	0	34.6989	0	3.84861	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5036.0	0	SC	0	1.4813	0	34.6991	0	3.84739	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5037.0	0	SC	0	1.4814	0	34.6990	0	3.84787	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5038.0	0	SC	0	1.4813	0	34.6990	0	3.84924	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5039.0	0	SC	0	1.4813	0	34.6990	0	3.84803	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5040.0	0	SC	0	1.4814	0	34.6991	0	3.85092	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5041.0	0	SC	0	1.4814	0	34.6991	0	3.85054	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5042.0	0	SC	0	1.4813	0	34.6991	0	3.85047	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5043.0	0	SC	0	1.4814	0	34.6990	0	3.85092	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5044.0	0	SC	0	1.4813	0	34.6991	0	3.85140	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5045.0	0	SC	0	1.4813	0	34.6992	0	3.85134	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5046.0	0	SC	0	1.4814	0	34.6990	0	3.85429	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5047.0	0	SC	0	1.4814	0	34.6991	0	3.85042	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5048.0	0	SC	0	1.4814	0	34.6992	0	3.85230	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5049.0	0	SC	0	1.4813	0	34.6991	0	3.85540	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5050.0	0	SC	0	1.4814	0	34.6991	0	3.85338	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5051.0	0	SC	0	1.4814	0	34.6992	0	3.85313	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5052.0	0	SC	0	1.4814	0	34.6992	0	3.85424	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5053.0	0	SC	0	1.4814	0	34.6992	0	3.85355	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5054.0	0	SC	0	1.4815	0	34.6993	0	3.85579	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5055.0	0	SC	0	1.4815	0	34.6993	0	3.85428	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5056.0	0	SC	0	1.4815	0	34.6993	0	3.85353	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5057.0	0	SC	0	1.4817	0	34.6993	0	3.85475	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5058.0	0	SC	0	1.4818	0	34.6992	0	3.85498	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5059.0	0	SC	0	1.4820	0	34.6992	0	3.85371	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5060.0	0	SC	0	1.4821	0	34.6992	0	3.85608	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5061.0	0	SC	0	1.4821	0	34.6993	0	3.85539	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5062.0	0	SC	0	1.4822	0	34.6992	0	3.85590	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5063.0	0	SC	0	1.4822	0	34.6992	0	3.85291	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5064.0	0	SC	0	1.4823	0	34.6992	0	3.85452	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5065.0	0	SC	0	1.4824	0	34.6993	0	3.85519	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5066.0	0	SC	0	1.4825	0	34.6993	0	3.85601	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5067.0	0	SC	0	1.4826	0	34.6993	0	3.85553	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5068.0	0	SC	0	1.4826	0	34.6992	0	3.85358	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5069.0	0	SC	0	1.4827	0	34.6993	0	3.85559	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5070.0	0	SC	0	1.4828	0	34.6992	0	3.85339	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5071.0	0	SC	0	1.4829	0	34.6992	0	3.85635	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5072.0	0	SC	0	1.4830	0	34.6993	0	3.85560	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5073.0	0	SC	0	1.4831	0	34.6993	0	3.85504	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5074.0	0	SC	0	1.4832	0	34.6993	0	3.85605	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5075.0	0	SC	0	1.4833	0	34.6993	0	3.85422	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5076.0	0	SC	0	1.4834	0	34.6992	0	3.85521	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5077.0	0	SC	0	1.4835	0	34.6993	0	3.85666	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5078.0	0	SC	0	1.4837	0	34.6992	0	3.85523	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5079.0	0	SC	0	1.4838	0	34.6992	0	3.85387	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5080.0	0	SC	0	1.4839	0	34.6992	0	3.85580	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5081.0	0	SC	0	1.4841	0	34.6992	0	3.85503	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5082.0	0	SC	0	1.4841	0	34.6994	0	3.85670	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5083.0	0	SC	0	1.4843	0	34.6992	0	3.85805	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5084.0	0	SC	0	1.4843	0	34.6993	0	3.85797	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5085.0	0	SC	0	1.4844	0	34.6994	0	3.85875	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5086.0	0	SC	0	1.4844	0	34.6994	0	3.85607	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5087.0	0	SC	0	1.4845	0	34.6992	0	3.85713	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5088.0	0	SC	0	1.4847	0	34.6993	0	3.85755	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5089.0	0	SC	0	1.4847	0	34.6992	0	3.85744	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5090.0	0	SC	0	1.4847	0	34.6993	0	3.86035	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5091.0	0	SC	0	1.4848	0	34.6994	0	3.85944	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5092.0	0	SC	0	1.4849	0	34.6993	0	3.85924	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5093.0	0	SC	0	1.4850	0	34.6993	0	3.86090	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5094.0	0	SC	0	1.4850	0	34.6993	0	3.86260	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5095.0	0	SC	0	1.4850	0	34.6993	0	3.86256	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5096.0	0	SC	0	1.4852	0	34.6992	0	3.86108	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5097.0	0	SC	0	1.4853	0	34.6993	0	3.86248	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5098.0	0	SC	0	1.4853	0	34.6994	0	3.86161	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5099.0	0	SC	0	1.4853	0	34.6994	0	3.86303	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5100.0	0	SC	0	1.4855	0	34.6993	0	3.86463	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5101.0	0	SC	0	1.4856	0	34.6993	0	3.86140	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5102.0	0	SC	0	1.4857	0	34.6993	0	3.86611	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5103.0	0	SC	0	1.4857	0	34.6994	0	3.86532	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5104.0	0	SC	0	1.4857	0	34.6993	0	3.86645	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5105.0	0	SC	0	1.4855	0	34.6995	0	3.86697	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5106.0	0	SC	0	1.4854	0	34.6995	0	3.86471	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5107.0	0	SC	0	1.4855	0	34.6993	0	3.86408	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5108.0	0	SC	0	1.4856	0	34.6994	0	3.86494	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5109.0	0	SC	0	1.4856	0	34.6995	0	3.86460	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5110.0	0	SC	0	1.4858	0	34.6995	0	3.86688	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5111.0	0	SC	0	1.4859	0	34.6994	0	3.86417	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5112.0	0	SC	0	1.4860	0	34.6993	0	3.86547	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5113.0	0	SC	0	1.4861	0	34.6994	0	3.86494	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5114.0	0	SC	0	1.4863	0	34.6994	0	3.86629	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5115.0	0	SC	0	1.4863	0	34.6994	0	3.86587	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5116.0	0	SC	0	1.4863	0	34.6994	0	3.86601	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5117.0	0	SC	0	1.4865	0	34.6994	0	3.86594	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5118.0	0	SC	0	1.4866	0	34.6994	0	3.86627	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5119.0	0	SC	0	1.4866	0	34.6995	0	3.86839	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5120.0	0	SC	0	1.4869	0	34.6994	0	3.86909	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5121.0	0	SC	0	1.4869	0	34.6994	0	3.86486	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5122.0	0	SC	0	1.4870	0	34.6995	0	3.86688	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5123.0	0	SC	0	1.4872	0	34.6994	0	3.86819	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5124.0	0	SC	0	1.4872	0	34.6995	0	3.86741	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5125.0	0	SC	0	1.4873	0	34.6994	0	3.86781	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5126.0	0	SC	0	1.4874	0	34.6995	0	3.86826	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5127.0	0	SC	0	1.4875	0	34.6995	0	3.86954	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5128.0	0	SC	0	1.4877	0	34.6994	0	3.86950	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5129.0	0	SC	0	1.4877	0	34.6995	0	3.87004	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5130.0	0	SC	0	1.4879	0	34.6994	0	3.86922	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5131.0	0	SC	0	1.4879	0	34.6994	0	3.86967	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5132.0	0	SC	0	1.4880	0	34.6994	0	3.87064	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5133.0	0	SC	0	1.4881	0	34.6994	0	3.86737	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5134.0	0	SC	0	1.4882	0	34.6994	0	3.86897	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5135.0	0	SC	0	1.4883	0	34.6994	0	3.87186	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5136.0	0	SC	0	1.4884	0	34.6995	0	3.87238	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5137.0	0	SC	0	1.4884	0	34.6994	0	3.87220	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5138.0	0	SC	0	1.4884	0	34.6995	0	3.87404	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5139.0	0	SC	0	1.4884	0	34.6995	0	3.87377	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5140.0	0	SC	0	1.4885	0	34.6994	0	3.87151	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5141.0	0	SC	0	1.4884	0	34.6996	0	3.87334	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5142.0	0	SC	0	1.4885	0	34.6996	0	3.87207	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5143.0	0	SC	0	1.4884	0	34.6996	0	3.87133	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5144.0	0	SC	0	1.4885	0	34.6995	0	3.87402	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5145.0	0	SC	0	1.4883	0	34.6996	0	3.87726	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5146.0	0	SC	0	1.4883	0	34.6996	0	3.87764	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5147.0	0	SC	0	1.4884	0	34.6995	0	3.87620	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5148.0	0	SC	0	1.4885	0	34.6997	0	3.87452	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5149.0	0	SC	0	1.4887	0	34.6995	0	3.87261	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5150.0	0	SC	0	1.4887	0	34.6995	0	3.87375	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5151.0	0	SC	0	1.4888	0	34.6995	0	3.87558	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5152.0	0	SC	0	1.4888	0	34.6996	0	3.87871	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5153.0	0	SC	0	1.4890	0	34.6996	0	3.87667	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5154.0	0	SC	0	1.4890	0	34.6996	0	3.87543	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5155.0	0	SC	0	1.4891	0	34.6995	0	3.87409	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5156.0	0	SC	0	1.4892	0	34.6996	0	3.87090	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5157.0	0	SC	0	1.4893	0	34.6996	0	3.87266	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5158.0	0	SC	0	1.4894	0	34.6996	0	3.87411	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5159.0	0	SC	0	1.4895	0	34.6996	0	3.87647	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5160.0	0	SC	0	1.4895	0	34.6996	0	3.87682	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5161.0	0	SC	0	1.4897	0	34.6995	0	3.87764	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5162.0	0	SC	0	1.4896	0	34.6996	0	3.87763	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5163.0	0	SC	0	1.4898	0	34.6996	0	3.87734	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5164.0	0	SC	0	1.4899	0	34.6996	0	3.87957	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5165.0	0	SC	0	1.4900	0	34.6997	0	3.87695	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5166.0	0	SC	0	1.4901	0	34.6995	0	3.87670	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5167.0	0	SC	0	1.4902	0	34.6996	0	3.87560	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5168.0	0	SC	0	1.4903	0	34.6995	0	3.87655	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5169.0	0	SC	0	1.4903	0	34.6997	0	3.87580	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5170.0	0	SC	0	1.4905	0	34.6996	0	3.87771	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5171.0	0	SC	0	1.4906	0	34.6997	0	3.87834	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5172.0	0	SC	0	1.4906	0	34.6997	0	3.87567	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5173.0	0	SC	0	1.4908	0	34.6996	0	3.87530	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5174.0	0	SC	0	1.4909	0	34.6996	0	3.87550	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5175.0	0	SC	0	1.4910	0	34.6997	0	3.87465	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5176.0	0	SC	0	1.4911	0	34.6996	0	3.87923	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5177.0	0	SC	0	1.4912	0	34.6996	0	3.87842	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5178.0	0	SC	0	1.4914	0	34.6995	0	3.87886	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5179.0	0	SC	0	1.4915	0	34.6997	0	3.87708	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5180.0	0	SC	0	1.4916	0	34.6996	0	3.87905	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5181.0	0	SC	0	1.4917	0	34.6997	0	3.87692	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5182.0	0	SC	0	1.4918	0	34.6997	0	3.87847	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5183.0	0	SC	0	1.4920	0	34.6996	0	3.87887	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5184.0	0	SC	0	1.4921	0	34.6996	0	3.87841	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5185.0	0	SC	0	1.4922	0	34.6996	0	3.87904	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5186.0	0	SC	0	1.4922	0	34.6997	0	3.87813	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5187.0	0	SC	0	1.4922	0	34.6997	0	3.88006	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5188.0	0	SC	0	1.4923	0	34.6996	0	3.87901	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5189.0	0	SC	0	1.4923	0	34.6996	0	3.87876	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5190.0	0	SC	0	1.4924	0	34.6996	0	3.87919	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5191.0	0	SC	0	1.4925	0	34.6996	0	3.88087	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5192.0	0	SC	0	1.4926	0	34.6997	0	3.88090	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5193.0	0	SC	0	1.4927	0	34.6997	0	3.87830	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5194.0	0	SC	0	1.4928	0	34.6997	0	3.87915	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5195.0	0	SC	0	1.4929	0	34.6997	0	3.88125	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5196.0	0	SC	0	1.4930	0	34.6997	0	3.88002	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5197.0	0	SC	0	1.4931	0	34.6996	0	3.88194	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5198.0	0	SC	0	1.4931	0	34.6998	0	3.88084	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5199.0	0	SC	0	1.4933	0	34.6997	0	3.88105	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5200.0	0	SC	0	1.4935	0	34.6996	0	3.88090	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5201.0	0	SC	0	1.4936	0	34.6996	0	3.88063	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5202.0	0	SC	0	1.4936	0	34.6997	0	3.88130	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5203.0	0	SC	0	1.4938	0	34.6997	0	3.88182	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5204.0	0	SC	0	1.4939	0	34.6997	0	3.88216	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5205.0	0	SC	0	1.4939	0	34.6997	0	3.88314	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5206.0	0	SC	0	1.4940	0	34.6998	0	3.88289	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5207.0	0	SC	0	1.4940	0	34.6999	0	3.88272	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5208.0	0	SC	0	1.4941	0	34.6997	0	3.88325	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5209.0	0	SC	0	1.4942	0	34.6998	0	3.88355	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5210.0	0	SC	0	1.4943	0	34.6997	0	3.88362	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5211.0	0	SC	0	1.4944	0	34.6998	0	3.88304	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5212.0	0	SC	0	1.4945	0	34.6997	0	3.88145	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5213.0	0	SC	0	1.4946	0	34.6996	0	3.88185	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5214.0	0	SC	0	1.4947	0	34.6997	0	3.88190	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5215.0	0	SC	0	1.4949	0	34.6997	0	3.88306	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5216.0	0	SC	0	1.4949	0	34.6998	0	3.88259	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5217.0	0	SC	0	1.4951	0	34.6997	0	3.88274	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5218.0	0	SC	0	1.4952	0	34.6997	0	3.88357	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5219.0	0	SC	0	1.4953	0	34.6997	0	3.88277	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5220.0	0	SC	0	1.4954	0	34.6998	0	3.88555	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5221.0	0	SC	0	1.4955	0	34.6998	0	3.88419	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5222.0	0	SC	0	1.4957	0	34.6997	0	3.88443	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5223.0	0	SC	0	1.4958	0	34.6997	0	3.88440	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5224.0	0	SC	0	1.4959	0	34.6997	0	3.88377	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5225.0	0	SC	0	1.4960	0	34.6997	0	3.88447	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5226.0	0	SC	0	1.4961	0	34.6996	0	3.88550	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5227.0	0	SC	0	1.4962	0	34.6997	0	3.88496	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5228.0	0	SC	0	1.4963	0	34.6997	0	3.88369	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5229.0	0	SC	0	1.4964	0	34.6997	0	3.88597	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5230.0	0	SC	0	1.4965	0	34.6997	0	3.88638	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5231.0	0	SC	0	1.4966	0	34.6997	0	3.88613	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5232.0	0	SC	0	1.4967	0	34.6998	0	3.88690	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5233.0	0	SC	0	1.4967	0	34.6997	0	3.88561	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5234.0	0	SC	0	1.4969	0	34.6998	0	3.88677	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5235.0	0	SC	0	1.4970	0	34.6998	0	3.88838	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5236.0	0	SC	0	1.4971	0	34.6998	0	3.88755	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5237.0	0	SC	0	1.4973	0	34.6997	0	3.88684	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5238.0	0	SC	0	1.4974	0	34.6997	0	3.88603	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5239.0	0	SC	0	1.4975	0	34.6997	0	3.88759	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5240.0	0	SC	0	1.4976	0	34.6997	0	3.88839	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5241.0	0	SC	0	1.4977	0	34.6997	0	3.88739	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5242.0	0	SC	0	1.4978	0	34.6997	0	3.88694	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5243.0	0	SC	0	1.4979	0	34.6997	0	3.88628	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5244.0	0	SC	0	1.4980	0	34.6998	0	3.88550	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5245.0	0	SC	0	1.4981	0	34.6997	0	3.88897	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5246.0	0	SC	0	1.4983	0	34.6998	0	3.88851	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5247.0	0	SC	0	1.4983	0	34.6998	0	3.88981	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5248.0	0	SC	0	1.4985	0	34.6998	0	3.88882	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5249.0	0	SC	0	1.4987	0	34.6998	0	3.88782	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5250.0	0	SC	0	1.4988	0	34.6997	0	3.88993	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5251.0	0	SC	0	1.4989	0	34.6998	0	3.89047	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5252.0	0	SC	0	1.4990	0	34.6998	0	3.89195	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5253.0	0	SC	0	1.4992	0	34.6996	0	3.88896	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5254.0	0	SC	0	1.4992	0	34.6997	0	3.88741	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5255.0	0	SC	0	1.4994	0	34.6998	0	3.88999	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5256.0	0	SC	0	1.4995	0	34.6998	0	3.89158	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5257.0	0	SC	0	1.4996	0	34.6998	0	3.89056	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5258.0	0	SC	0	1.4998	0	34.6998	0	3.89355	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5259.0	0	SC	0	1.5000	0	34.6997	0	3.89316	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5260.0	0	SC	0	1.5001	0	34.6997	0	3.89036	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5261.0	0	SC	0	1.5002	0	34.6997	0	3.89198	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5262.0	0	SC	0	1.5003	0	34.6998	0	3.89216	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5263.0	0	SC	0	1.5004	0	34.6998	0	3.89328	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5264.0	0	SC	0	1.5006	0	34.6999	0	3.89224	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5265.0	0	SC	0	1.5008	0	34.6997	0	3.89487	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5266.0	0	SC	0	1.5009	0	34.6997	0	3.89321	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5267.0	0	SC	0	1.5010	0	34.6998	0	3.89320	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5268.0	0	SC	0	1.5011	0	34.6997	0	3.88966	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5269.0	0	SC	0	1.5013	0	34.6997	0	3.89195	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5270.0	0	SC	0	1.5014	0	34.6997	0	3.89248	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5271.0	0	SC	0	1.5015	0	34.6998	0	3.89214	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5272.0	0	SC	0	1.5017	0	34.6998	0	3.89338	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5273.0	0	SC	0	1.5018	0	34.6997	0	3.89391	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5274.0	0	SC	0	1.5019	0	34.6997	0	3.89289	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5275.0	0	SC	0	1.5020	0	34.6998	0	3.89545	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5276.0	0	SC	0	1.5021	0	34.6998	0	3.89414	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5277.0	0	SC	0	1.5022	0	34.6998	0	3.89317	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5278.0	0	SC	0	1.5024	0	34.6998	0	3.89239	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5279.0	0	SC	0	1.5025	0	34.6998	0	3.89350	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5280.0	0	SC	0	1.5027	0	34.6997	0	3.89638	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5281.0	0	SC	0	1.5028	0	34.6997	0	3.89601	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5282.0	0	SC	0	1.5028	0	34.6997	0	3.89719	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5283.0	0	SC	0	1.5029	0	34.6998	0	3.89634	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5284.0	0	SC	0	1.5031	0	34.6997	0	3.89558	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5285.0	0	SC	0	1.5032	0	34.6997	0	3.89593	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5286.0	0	SC	0	1.5033	0	34.6998	0	3.89581	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5287.0	0	SC	0	1.5034	0	34.6998	0	3.89814	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5288.0	0	SC	0	1.5034	0	34.6997	0	3.89817	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5289.0	0	SC	0	1.5035	0	34.6998	0	3.89888	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5290.0	0	SC	0	1.5036	0	34.6997	0	3.89876	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5291.0	0	SC	0	1.5037	0	34.6998	0	3.89685	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5292.0	0	SC	0	1.5038	0	34.6998	0	3.90013	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5293.0	0	SC	0	1.5038	0	34.6998	0	3.89616	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5294.0	0	SC	0	1.5039	0	34.6998	0	3.89971	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5295.0	0	SC	0	1.5040	0	34.6998	0	3.90080	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5296.0	0	SC	0	1.5040	0	34.6998	0	3.90123	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5297.0	0	SC	0	1.5040	0	34.6998	0	3.90221	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5298.0	0	SC	0	1.5041	0	34.6999	0	3.90029	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5299.0	0	SC	0	1.5042	0	34.6999	0	3.89876	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5300.0	0	SC	0	1.5043	0	34.6999	0	3.90041	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5301.0	0	SC	0	1.5044	0	34.6999	0	3.90027	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5302.0	0	SC	0	1.5045	0	34.6998	0	3.90118	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5303.0	0	SC	0	1.5046	0	34.6999	0	3.90044	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5304.0	0	SC	0	1.5047	0	34.6999	0	3.90164	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5305.0	0	SC	0	1.5048	0	34.6998	0	3.89974	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5306.0	0	SC	0	1.5050	0	34.6998	0	3.90149	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5307.0	0	SC	0	1.5050	0	34.6998	0	3.89909	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5308.0	0	SC	0	1.5051	0	34.6998	0	3.90112	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5309.0	0	SC	0	1.5051	0	34.6997	0	3.90281	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5310.0	0	SC	0	1.5052	0	34.6998	0	3.90239	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5311.0	0	SC	0	1.5053	0	34.6999	0	3.90363	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5312.0	0	SC	0	1.5054	0	34.6999	0	3.90305	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5313.0	0	SC	0	1.5055	0	34.6998	0	3.90259	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5314.0	0	SC	0	1.5056	0	34.6998	0	3.90238	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5315.0	0	SC	0	1.5057	0	34.6999	0	3.90230	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5316.0	0	SC	0	1.5058	0	34.6999	0	3.90224	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5317.0	0	SC	0	1.5059	0	34.6999	0	3.90343	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5318.0	0	SC	0	1.5060	0	34.6999	0	3.90456	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5319.0	0	SC	0	1.5060	0	34.6999	0	3.90436	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5320.0	0	SC	0	1.5061	0	34.6999	0	3.90262	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5321.0	0	SC	0	1.5063	0	34.6999	0	3.90406	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5322.0	0	SC	0	1.5064	0	34.6999	0	3.90003	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5323.0	0	SC	0	1.5065	0	34.7000	0	3.90507	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5324.0	0	SC	0	1.5066	0	34.6999	0	3.90462	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5325.0	0	SC	0	1.5067	0	34.7000	0	3.90475	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5326.0	0	SC	0	1.5068	0	34.7000	0	3.90431	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5327.0	0	SC	0	1.5070	0	34.6998	0	3.90490	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5328.0	0	SC	0	1.5071	0	34.6999	0	3.90342	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5329.0	0	SC	0	1.5072	0	34.7000	0	3.90379	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5330.0	0	SC	0	1.5073	0	34.7000	0	3.90616	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5331.0	0	SC	0	1.5075	0	34.6999	0	3.90589	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5332.0	0	SC	0	1.5076	0	34.7000	0	3.90519	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5333.0	0	SC	0	1.5077	0	34.6999	0	3.90706	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5334.0	0	SC	0	1.5079	0	34.6998	0	3.90612	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5335.0	0	SC	0	1.5079	0	34.6999	0	3.90380	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5336.0	0	SC	0	1.5080	0	34.6998	0	3.90428	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5337.0	0	SC	0	1.5081	0	34.6999	0	3.90455	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5338.0	0	SC	0	1.5082	0	34.6999	0	3.90262	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5339.0	0	SC	0	1.5083	0	34.6999	0	3.90557	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5340.0	0	SC	0	1.5082	0	34.6999	0	3.90490	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5341.0	0	SC	0	1.5083	0	34.7000	0	3.90635	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5342.0	0	SC	0	1.5084	0	34.6999	0	3.90578	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5343.0	0	SC	0	1.5085	0	34.7000	0	3.90681	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5344.0	0	SC	0	1.5087	0	34.6999	0	3.90513	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5345.0	0	SC	0	1.5087	0	34.6999	0	3.90720	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5346.0	0	SC	0	1.5089	0	34.7000	0	3.90823	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5347.0	0	SC	0	1.5090	0	34.6999	0	3.90663	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5348.0	0	SC	0	1.5092	0	34.6999	0	3.90833	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5349.0	0	SC	0	1.5094	0	34.6999	0	3.90805	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5350.0	0	SC	0	1.5094	0	34.7000	0	3.90753	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5351.0	0	SC	0	1.5095	0	34.7000	0	3.90900	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5352.0	0	SC	0	1.5096	0	34.7000	0	3.90638	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5353.0	0	SC	0	1.5098	0	34.6999	0	3.90900	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5354.0	0	SC	0	1.5098	0	34.6999	0	3.90818	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5355.0	0	SC	0	1.5099	0	34.6999	0	3.91053	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5356.0	0	SC	0	1.5100	0	34.7000	0	3.91062	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5357.0	0	SC	0	1.5101	0	34.7000	0	3.91008	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5358.0	0	SC	0	1.5102	0	34.7000	0	3.90980	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5359.0	0	SC	0	1.5103	0	34.6999	0	3.90797	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5360.0	0	SC	0	1.5104	0	34.7000	0	3.90871	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5361.0	0	SC	0	1.5105	0	34.7001	0	3.91221	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5362.0	0	SC	0	1.5107	0	34.6999	0	3.90969	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5363.0	0	SC	0	1.5108	0	34.7000	0	3.91308	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5364.0	0	SC	0	1.5109	0	34.7000	0	3.91379	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5365.0	0	SC	0	1.5109	0	34.6999	0	3.91084	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5366.0	0	SC	0	1.5110	0	34.6998	0	3.91186	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5367.0	0	SC	0	1.5110	0	34.7001	0	3.91319	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5368.0	0	SC	0	1.5111	0	34.6999	0	3.90759	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5369.0	0	SC	0	1.5112	0	34.6999	0	3.91074	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5370.0	0	SC	0	1.5113	0	34.6999	0	3.91561	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5371.0	0	SC	0	1.5114	0	34.6999	0	3.91428	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5372.0	0	SC	0	1.5115	0	34.7000	0	3.91419	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5373.0	0	SC	0	1.5116	0	34.7001	0	3.91298	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5374.0	0	SC	0	1.5117	0	34.7000	0	3.91244	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5375.0	0	SC	0	1.5119	0	34.7000	0	3.91088	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5376.0	0	SC	0	1.5120	0	34.7000	0	3.91233	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5377.0	0	SC	0	1.5121	0	34.7000	0	3.91240	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5378.0	0	SC	0	1.5123	0	34.6999	0	3.91416	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5379.0	0	SC	0	1.5124	0	34.6999	0	3.91418	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5380.0	0	SC	0	1.5125	0	34.6999	0	3.91619	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5381.0	0	SC	0	1.5126	0	34.6999	0	3.91266	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5382.0	0	SC	0	1.5127	0	34.7000	0	3.91402	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5383.0	0	SC	0	1.5128	0	34.7000	0	3.91786	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5384.0	0	SC	0	1.5129	0	34.7001	0	3.91606	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5385.0	0	SC	0	1.5130	0	34.7001	0	3.91587	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5386.0	0	SC	0	1.5131	0	34.7000	0	3.91666	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5387.0	0	SC	0	1.5131	0	34.7001	0	3.91398	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5388.0	0	SC	0	1.5132	0	34.7000	0	3.91502	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5389.0	0	SC	0	1.5133	0	34.7000	0	3.91792	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5390.0	0	SC	0	1.5134	0	34.6999	0	3.91677	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5391.0	0	SC	0	1.5134	0	34.7001	0	3.91893	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5392.0	0	SC	0	1.5135	0	34.7000	0	3.91550	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5393.0	0	SC	0	1.5136	0	34.7000	0	3.91577	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5394.0	0	SC	0	1.5137	0	34.7001	0	3.91800	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5395.0	0	SC	0	1.5139	0	34.7001	0	3.91727	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5396.0	0	SC	0	1.5140	0	34.7000	0	3.91877	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5397.0	0	SC	0	1.5141	0	34.7001	0	3.91931	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5398.0	0	SC	0	1.5142	0	34.7001	0	3.91964	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5399.0	0	SC	0	1.5143	0	34.7001	0	3.92121	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5400.0	0	SC	0	1.5143	0	34.7001	0	3.91836	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5401.0	0	SC	0	1.5144	0	34.7000	0	3.91853	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5402.0	0	SC	0	1.5146	0	34.6999	0	3.91703	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5403.0	0	SC	0	1.5147	0	34.7000	0	3.91710	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5404.0	0	SC	0	1.5148	0	34.7001	0	3.92081	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5405.0	0	SC	0	1.5150	0	34.7000	0	3.91989	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5406.0	0	SC	0	1.5151	0	34.7001	0	3.92072	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5407.0	0	SC	0	1.5152	0	34.7000	0	3.92032	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5408.0	0	SC	0	1.5154	0	34.7001	0	3.92144	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5409.0	0	SC	0	1.5155	0	34.6998	0	3.91925	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5410.0	0	SC	0	1.5156	0	34.7000	0	3.91971	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5411.0	0	SC	0	1.5157	0	34.7000	0	3.92262	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5412.0	0	SC	0	1.5156	0	34.7001	0	3.92026	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5413.0	0	SC	0	1.5155	0	34.7002	0	3.92091	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5414.0	0	SC	0	1.5156	0	34.7000	0	3.92261	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5415.0	0	SC	0	1.5157	0	34.7002	0	3.92195	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5416.0	0	SC	0	1.5159	0	34.7001	0	3.92174	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5417.0	0	SC	0	1.5160	0	34.7002	0	3.92185	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5418.0	0	SC	0	1.5162	0	34.7000	0	3.92314	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5419.0	0	SC	0	1.5163	0	34.7001	0	3.92207	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5420.0	0	SC	0	1.5164	0	34.7001	0	3.92435	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5421.0	0	SC	0	1.5165	0	34.7001	0	3.92421	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5422.0	0	SC	0	1.5167	0	34.7001	0	3.92347	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5423.0	0	SC	0	1.5168	0	34.7001	0	3.92293	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5424.0	0	SC	0	1.5169	0	34.7002	0	3.92537	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5425.0	0	SC	0	1.5171	0	34.7000	0	3.92278	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5426.0	0	SC	0	1.5172	0	34.7001	0	3.92370	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5427.0	0	SC	0	1.5173	0	34.7001	0	3.92461	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5428.0	0	SC	0	1.5173	0	34.7002	0	3.92390	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5429.0	0	SC	0	1.5175	0	34.7000	0	3.92306	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5430.0	0	SC	0	1.5176	0	34.7002	0	3.92741	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5431.0	0	SC	0	1.5177	0	34.7002	0	3.92503	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5432.0	0	SC	0	1.5179	0	34.7000	0	3.92525	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5433.0	0	SC	0	1.5180	0	34.7001	0	3.92728	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5434.0	0	SC	0	1.5181	0	34.7001	0	3.92474	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5435.0	0	SC	0	1.5183	0	34.7001	0	3.92849	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5436.0	0	SC	0	1.5183	0	34.7002	0	3.92597	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5437.0	0	SC	0	1.5184	0	34.7001	0	3.92822	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5438.0	0	SC	0	1.5184	0	34.7002	0	3.92640	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5439.0	0	SC	0	1.5185	0	34.7001	0	3.92763	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5440.0	0	SC	0	1.5185	0	34.7001	0	3.92684	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5441.0	0	SC	0	1.5187	0	34.7001	0	3.92877	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5442.0	0	SC	0	1.5186	0	34.7002	0	3.92760	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5443.0	0	SC	0	1.5187	0	34.7001	0	3.93023	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5444.0	0	SC	0	1.5187	0	34.7001	0	3.92959	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5445.0	0	SC	0	1.5188	0	34.7002	0	3.92924	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5446.0	0	SC	0	1.5189	0	34.7002	0	3.93027	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5447.0	0	SC	0	1.5190	0	34.7002	0	3.92842	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5448.0	0	SC	0	1.5191	0	34.7001	0	3.92886	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5449.0	0	SC	0	1.5192	0	34.7001	0	3.93041	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5450.0	0	SC	0	1.5192	0	34.7002	0	3.93097	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5451.0	0	SC	0	1.5192	0	34.7002	0	3.93055	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5452.0	0	SC	0	1.5193	0	34.7002	0	3.93058	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5453.0	0	SC	0	1.5193	0	34.7002	0	3.93151	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5454.0	0	SC	0	1.5194	0	34.7002	0	3.93068	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5455.0	0	SC	0	1.5195	0	34.7001	0	3.93322	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5456.0	0	SC	0	1.5196	0	34.7002	0	3.93287	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5457.0	0	SC	0	1.5197	0	34.7001	0	3.93086	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5458.0	0	SC	0	1.5198	0	34.7001	0	3.93156	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5459.0	0	SC	0	1.5199	0	34.7002	0	3.93365	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5460.0	0	SC	0	1.5200	0	34.7002	0	3.93317	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5461.0	0	SC	0	1.5201	0	34.7002	0	3.93435	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5462.0	0	SC	0	1.5202	0	34.7002	0	3.93214	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5463.0	0	SC	0	1.5203	0	34.7002	0	3.93364	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5464.0	0	SC	0	1.5203	0	34.7003	0	3.93449	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5465.0	0	SC	0	1.5204	0	34.7003	0	3.93312	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5466.0	0	SC	0	1.5205	0	34.7001	0	3.93605	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5467.0	0	SC	0	1.5206	0	34.7003	0	3.93602	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5468.0	0	SC	0	1.5207	0	34.7002	0	3.93408	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5469.0	0	SC	0	1.5208	0	34.7003	0	3.93497	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5470.0	0	SC	0	1.5209	0	34.7003	0	3.93451	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5471.0	0	SC	0	1.5211	0	34.7002	0	3.93451	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5472.0	0	SC	0	1.5212	0	34.7003	0	3.93370	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5473.0	0	SC	0	1.5213	0	34.7003	0	3.93610	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5474.0	0	SC	0	1.5213	0	34.7003	0	3.93635	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5475.0	0	SC	0	1.5214	0	34.7003	0	3.93507	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5476.0	0	SC	0	1.5215	0	34.7002	0	3.93688	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5477.0	0	SC	0	1.5216	0	34.7003	0	3.93753	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5478.0	0	SC	0	1.5217	0	34.7003	0	3.93367	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5479.0	0	SC	0	1.5218	0	34.7002	0	3.93602	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5480.0	0	SC	0	1.5220	0	34.7002	0	3.93590	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5481.0	0	SC	0	1.5220	0	34.7002	0	3.93551	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5482.0	0	SC	0	1.5221	0	34.7002	0	3.93740	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5483.0	0	SC	0	1.5221	0	34.7002	0	3.93777	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5484.0	0	SC	0	1.5222	0	34.7003	0	3.93742	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5485.0	0	SC	0	1.5223	0	34.7003	0	3.93908	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5486.0	0	SC	0	1.5224	0	34.7003	0	3.93748	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5487.0	0	SC	0	1.5224	0	34.7003	0	3.94068	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5488.0	0	SC	0	1.5225	0	34.7004	0	3.94025	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5489.0	0	SC	0	1.5227	0	34.7003	0	3.94211	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5490.0	0	SC	0	1.5228	0	34.7002	0	3.93741	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5491.0	0	SC	0	1.5228	0	34.7003	0	3.94113	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5492.0	0	SC	0	1.5229	0	34.7004	0	3.93871	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5493.0	0	SC	0	1.5231	0	34.7003	0	3.93996	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5494.0	0	SC	0	1.5232	0	34.7004	0	3.94032	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5495.0	0	SC	0	1.5232	0	34.7003	0	3.94105	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5496.0	0	SC	0	1.5233	0	34.7003	0	3.94180	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5497.0	0	SC	0	1.5234	0	34.7003	0	3.94245	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5498.0	0	SC	0	1.5235	0	34.7003	0	3.93901	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5499.0	0	SC	0	1.5236	0	34.7003	0	3.94104	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5500.0	0	SC	0	1.5237	0	34.7004	0	3.94309	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5501.0	0	SC	0	1.5238	0	34.7003	0	3.94488	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5502.0	0	SC	0	1.5241	0	34.7003	0	3.94446	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5503.0	0	SC	0	1.5241	0	34.7003	0	3.94424	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5504.0	0	SC	0	1.5242	0	34.7004	0	3.94162	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5505.0	0	SC	0	1.5243	0	34.7004	0	3.94428	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5506.0	0	SC	0	1.5244	0	34.7003	0	3.94247	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5507.0	0	SC	0	1.5245	0	34.7004	0	3.94513	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5508.0	0	SC	0	1.5246	0	34.7003	0	3.94356	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5509.0	0	SC	0	1.5247	0	34.7004	0	3.94445	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5510.0	0	SC	0	1.5248	0	34.7002	0	3.94466	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5511.0	0	SC	0	1.5249	0	34.7003	0	3.94378	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5512.0	0	SC	0	1.5250	0	34.7005	0	3.94481	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5513.0	0	SC	0	1.5250	0	34.7004	0	3.94275	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5514.0	0	SC	0	1.5252	0	34.7004	0	3.94513	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5515.0	0	SC	0	1.5253	0	34.7004	0	3.94655	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5516.0	0	SC	0	1.5253	0	34.7004	0	3.94530	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5517.0	0	SC	0	1.5253	0	34.7003	0	3.94579	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5518.0	0	SC	0	1.5254	0	34.7005	0	3.94565	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5519.0	0	SC	0	1.5255	0	34.7004	0	3.94683	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5520.0	0	SC	0	1.5255	0	34.7004	0	3.94826	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5521.0	0	SC	0	1.5255	0	34.7003	0	3.94787	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5522.0	0	SC	0	1.5255	0	34.7004	0	3.94729	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5523.0	0	SC	0	1.5256	0	34.7003	0	3.94762	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5524.0	0	SC	0	1.5257	0	34.7005	0	3.94891	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5525.0	0	SC	0	1.5258	0	34.7005	0	3.94805	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5526.0	0	SC	0	1.5260	0	34.7004	0	3.94772	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5527.0	0	SC	0	1.5260	0	34.7004	0	3.95022	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5528.0	0	SC	0	1.5261	0	34.7004	0	3.94799	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5529.0	0	SC	0	1.5263	0	34.7004	0	3.95098	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5530.0	0	SC	0	1.5264	0	34.7004	0	3.94949	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5531.0	0	SC	0	1.5265	0	34.7004	0	3.95036	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5532.0	0	SC	0	1.5266	0	34.7004	0	3.95006	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5533.0	0	SC	0	1.5267	0	34.7004	0	3.95128	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5534.0	0	SC	0	1.5268	0	34.7004	0	3.94940	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5535.0	0	SC	0	1.5270	0	34.7004	0	3.94917	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5536.0	0	SC	0	1.5271	0	34.7005	0	3.94973	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5537.0	0	SC	0	1.5272	0	34.7004	0	3.95000	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5538.0	0	SC	0	1.5274	0	34.7004	0	3.95065	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5539.0	0	SC	0	1.5275	0	34.7004	0	3.95442	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5540.0	0	SC	0	1.5276	0	34.7003	0	3.95304	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5541.0	0	SC	0	1.5276	0	34.7004	0	3.95144	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5542.0	0	SC	0	1.5277	0	34.7004	0	3.95225	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5543.0	0	SC	0	1.5279	0	34.7005	0	3.94956	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5544.0	0	SC	0	1.5279	0	34.7004	0	3.95098	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5545.0	0	SC	0	1.5280	0	34.7003	0	3.95421	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5546.0	0	SC	0	1.5281	0	34.7004	0	3.95334	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5547.0	0	SC	0	1.5282	0	34.7005	0	3.95331	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5548.0	0	SC	0	1.5282	0	34.7006	0	3.95224	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5549.0	0	SC	0	1.5284	0	34.7004	0	3.95266	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5550.0	0	SC	0	1.5284	0	34.7005	0	3.95102	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5551.0	0	SC	0	1.5285	0	34.7005	0	3.95247	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5552.0	0	SC	0	1.5285	0	34.7004	0	3.95342	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5553.0	0	SC	0	1.5287	0	34.7005	0	3.95356	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5554.0	0	SC	0	1.5287	0	34.7004	0	3.95725	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5555.0	0	SC	0	1.5288	0	34.7004	0	3.95585	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5556.0	0	SC	0	1.5288	0	34.7005	0	3.95500	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5557.0	0	SC	0	1.5290	0	34.7004	0	3.95363	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5558.0	0	SC	0	1.5291	0	34.7005	0	3.95619	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5559.0	0	SC	0	1.5292	0	34.7005	0	3.95525	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5560.0	0	SC	0	1.5293	0	34.7005	0	3.95700	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5561.0	0	SC	0	1.5294	0	34.7005	0	3.95765	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5562.0	0	SC	0	1.5294	0	34.7005	0	3.95488	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5563.0	0	SC	0	1.5295	0	34.7006	0	3.95603	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5564.0	0	SC	0	1.5296	0	34.7004	0	3.95815	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5565.0	0	SC	0	1.5297	0	34.7006	0	3.95805	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5566.0	0	SC	0	1.5298	0	34.7005	0	3.95771	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5567.0	0	SC	0	1.5299	0	34.7005	0	3.95569	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5568.0	0	SC	0	1.5300	0	34.7005	0	3.95739	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5569.0	0	SC	0	1.5300	0	34.7006	0	3.95802	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5570.0	0	SC	0	1.5300	0	34.7006	0	3.95831	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5571.0	0	SC	0	1.5301	0	34.7006	0	3.96014	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5572.0	0	SC	0	1.5302	0	34.7005	0	3.96013	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5573.0	0	SC	0	1.5303	0	34.7006	0	3.95830	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5574.0	0	SC	0	1.5304	0	34.7006	0	3.96021	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5575.0	0	SC	0	1.5306	0	34.7006	0	3.95828	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5576.0	0	SC	0	1.5307	0	34.7005	0	3.96081	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5577.0	0	SC	0	1.5308	0	34.7004	0	3.95855	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5578.0	0	SC	0	1.5309	0	34.7006	0	3.96127	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5579.0	0	SC	0	1.5311	0	34.7005	0	3.96150	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5580.0	0	SC	0	1.5312	0	34.7005	0	3.96104	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5581.0	0	SC	0	1.5313	0	34.7006	0	3.96165	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5582.0	0	SC	0	1.5314	0	34.7005	0	3.96129	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5583.0	0	SC	0	1.5315	0	34.7006	0	3.96021	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5584.0	0	SC	0	1.5317	0	34.7005	0	3.96287	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5585.0	0	SC	0	1.5317	0	34.7006	0	3.96228	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5586.0	0	SC	0	1.5318	0	34.7005	0	3.96294	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5587.0	0	SC	0	1.5319	0	34.7005	0	3.96097	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5588.0	0	SC	0	1.5320	0	34.7007	0	3.96184	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5589.0	0	SC	0	1.5321	0	34.7007	0	3.96570	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5590.0	0	SC	0	1.5323	0	34.7006	0	3.96343	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5591.0	0	SC	0	1.5324	0	34.7006	0	3.96175	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5592.0	0	SC	0	1.5326	0	34.7005	0	3.96568	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5593.0	0	SC	0	1.5327	0	34.7005	0	3.96437	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5594.0	0	SC	0	1.5328	0	34.7005	0	3.96418	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5595.0	0	SC	0	1.5329	0	34.7005	0	3.96396	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5596.0	0	SC	0	1.5330	0	34.7005	0	3.96254	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5597.0	0	SC	0	1.5331	0	34.7006	0	3.96483	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5598.0	0	SC	0	1.5333	0	34.7006	0	3.96661	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5599.0	0	SC	0	1.5333	0	34.7006	0	3.96413	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5600.0	0	SC	0	1.5335	0	34.7005	0	3.96398	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5601.0	0	SC	0	1.5336	0	34.7005	0	3.96194	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5602.0	0	SC	0	1.5336	0	34.7006	0	3.96373	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5603.0	0	SC	0	1.5337	0	34.7007	0	3.96059	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5604.0	0	SC	0	1.5338	0	34.7005	0	3.96390	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5605.0	0	SC	0	1.5339	0	34.7006	0	3.96581	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5606.0	0	SC	0	1.5341	0	34.7006	0	3.96483	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5607.0	0	SC	0	1.5342	0	34.7006	0	3.96663	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5608.0	0	SC	0	1.5343	0	34.7006	0	3.96468	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5609.0	0	SC	0	1.5344	0	34.7007	0	3.96608	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5610.0	0	SC	0	1.5345	0	34.7007	0	3.96773	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5611.0	0	SC	0	1.5346	0	34.7007	0	3.96629	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5612.0	0	SC	0	1.5347	0	34.7005	0	3.96380	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5613.0	0	SC	0	1.5348	0	34.7006	0	3.96385	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5614.0	0	SC	0	1.5349	0	34.7006	0	3.96495	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5615.0	0	SC	0	1.5351	0	34.7007	0	3.96503	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5616.0	0	SC	0	1.5352	0	34.7006	0	3.96608	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5617.0	0	SC	0	1.5354	0	34.7006	0	3.96492	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5618.0	0	SC	0	1.5355	0	34.7006	0	3.96452	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5619.0	0	SC	0	1.5356	0	34.7006	0	3.96730	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5620.0	0	SC	0	1.5357	0	34.7007	0	3.96439	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5621.0	0	SC	0	1.5359	0	34.7005	0	3.96327	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5622.0	0	SC	0	1.5360	0	34.7006	0	3.96443	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5623.0	0	SC	0	1.5361	0	34.7007	0	3.96354	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5624.0	0	SC	0	1.5362	0	34.7006	0	3.96653	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5625.0	0	SC	0	1.5363	0	34.7007	0	3.96288	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5626.0	0	SC	0	1.5364	0	34.7008	0	3.96564	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5627.0	0	SC	0	1.5366	0	34.7006	0	3.96734	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5628.0	0	SC	0	1.5368	0	34.7006	0	3.96552	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5629.0	0	SC	0	1.5369	0	34.7006	0	3.96697	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5630.0	0	SC	0	1.5370	0	34.7006	0	3.96448	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5631.0	0	SC	0	1.5371	0	34.7006	0	3.96957	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5632.0	0	SC	0	1.5373	0	34.7006	0	3.96767	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5633.0	0	SC	0	1.5374	0	34.7006	0	3.96730	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5634.0	0	SC	0	1.5375	0	34.7007	0	3.96941	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5635.0	0	SC	0	1.5376	0	34.7005	0	3.96832	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5636.0	0	SC	0	1.5377	0	34.7007	0	3.96463	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5637.0	0	SC	0	1.5379	0	34.7006	0	3.96864	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5638.0	0	SC	0	1.5380	0	34.7006	0	3.96840	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5639.0	0	SC	0	1.5381	0	34.7006	0	3.97168	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5640.0	0	SC	0	1.5383	0	34.7006	0	3.96918	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5641.0	0	SC	0	1.5383	0	34.7006	0	3.96645	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5642.0	0	SC	0	1.5383	0	34.7006	0	3.96878	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5643.0	0	SC	0	1.5384	0	34.7006	0	3.96975	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5644.0	0	SC	0	1.5384	0	34.7007	0	3.97121	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5645.0	0	SC	0	1.5385	0	34.7007	0	3.96776	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5646.0	0	SC	0	1.5387	0	34.7007	0	3.96899	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5647.0	0	SC	0	1.5388	0	34.7007	0	3.96934	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5648.0	0	SC	0	1.5389	0	34.7007	0	3.96946	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5649.0	0	SC	0	1.5390	0	34.7006	0	3.96951	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5650.0	0	SC	0	1.5392	0	34.7006	0	3.96846	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5651.0	0	SC	0	1.5393	0	34.7006	0	3.97152	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5652.0	0	SC	0	1.5395	0	34.7007	0	3.96972	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5653.0	0	SC	0	1.5396	0	34.7006	0	3.97179	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5654.0	0	SC	0	1.5397	0	34.7007	0	3.97249	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5655.0	0	SC	0	1.5398	0	34.7006	0	3.96994	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5656.0	0	SC	0	1.5399	0	34.7007	0	3.97081	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5657.0	0	SC	0	1.5400	0	34.7007	0	3.97240	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5658.0	0	SC	0	1.5402	0	34.7006	0	3.97357	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5659.0	0	SC	0	1.5403	0	34.7007	0	3.96973	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5660.0	0	SC	0	1.5405	0	34.7006	0	3.97098	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5661.0	0	SC	0	1.5406	0	34.7005	0	3.96973	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5662.0	0	SC	0	1.5407	0	34.7006	0	3.97288	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5663.0	0	SC	0	1.5408	0	34.7006	0	3.97215	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5664.0	0	SC	0	1.5410	0	34.7007	0	3.97179	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5665.0	0	SC	0	1.5411	0	34.7006	0	3.97422	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5666.0	0	SC	0	1.5413	0	34.7005	0	3.97009	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5667.0	0	SC	0	1.5414	0	34.7006	0	3.97062	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5668.0	0	SC	0	1.5415	0	34.7008	0	3.97142	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5669.0	0	SC	0	1.5417	0	34.7006	0	3.97328	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5670.0	0	SC	0	1.5418	0	34.7007	0	3.97376	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5671.0	0	SC	0	1.5419	0	34.7006	0	3.97313	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5672.0	0	SC	0	1.5420	0	34.7006	0	3.97417	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5673.0	0	SC	0	1.5422	0	34.7006	0	3.97426	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5674.0	0	SC	0	1.5422	0	34.7007	0	3.96958	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5675.0	0	SC	0	1.5424	0	34.7006	0	3.97321	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5676.0	0	SC	0	1.5425	0	34.7007	0	3.97256	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5677.0	0	SC	0	1.5427	0	34.7007	0	3.97364	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5678.0	0	SC	0	1.5428	0	34.7006	0	3.97263	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5679.0	0	SC	0	1.5429	0	34.7006	0	3.97591	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5680.0	0	SC	0	1.5430	0	34.7007	0	3.97574	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5681.0	0	SC	0	1.5431	0	34.7007	0	3.97269	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5682.0	0	SC	0	1.5433	0	34.7006	0	3.97423	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5683.0	0	SC	0	1.5434	0	34.7006	0	3.97407	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5684.0	0	SC	0	1.5435	0	34.7006	0	3.97421	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5685.0	0	SC	0	1.5436	0	34.7007	0	3.97304	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5686.0	0	SC	0	1.5437	0	34.7007	0	3.97438	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5687.0	0	SC	0	1.5439	0	34.7006	0	3.97471	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5688.0	0	SC	0	1.5439	0	34.7006	0	3.97432	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5689.0	0	SC	0	1.5441	0	34.7006	0	3.97735	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5690.0	0	SC	0	1.5443	0	34.7006	0	3.97533	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5691.0	0	SC	0	1.5443	0	34.7007	0	3.97608	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5692.0	0	SC	0	1.5444	0	34.7007	0	3.97587	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5693.0	0	SC	0	1.5446	0	34.7006	0	3.97584	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5694.0	0	SC	0	1.5447	0	34.7006	0	3.97665	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5695.0	0	SC	0	1.5448	0	34.7006	0	3.97696	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5696.0	0	SC	0	1.5449	0	34.7006	0	3.97749	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5697.0	0	SC	0	1.5450	0	34.7006	0	3.97678	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5698.0	0	SC	0	1.5451	0	34.7006	0	3.97584	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5699.0	0	SC	0	1.5452	0	34.7006	0	3.97483	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5700.0	0	SC	0	1.5454	0	34.7006	0	3.97684	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5701.0	0	SC	0	1.5454	0	34.7006	0	3.97683	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5702.0	0	SC	0	1.5455	0	34.7007	0	3.97818	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5703.0	0	SC	0	1.5457	0	34.7006	0	3.97832	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5704.0	0	SC	0	1.5458	0	34.7006	0	3.98078	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5705.0	0	SC	0	1.5459	0	34.7008	0	3.97670	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5706.0	0	SC	0	1.5460	0	34.7007	0	3.97809	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5707.0	0	SC	0	1.5461	0	34.7007	0	3.97815	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5708.0	0	SC	0	1.5462	0	34.7006	0	3.97920	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5709.0	0	SC	0	1.5463	0	34.7007	0	3.97638	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5710.0	0	SC	0	1.5464	0	34.7007	0	3.97885	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5711.0	0	SC	0	1.5465	0	34.7006	0	3.97906	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5712.0	0	SC	0	1.5467	0	34.7006	0	3.97962	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5713.0	0	SC	0	1.5468	0	34.7007	0	3.97877	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5714.0	0	SC	0	1.5469	0	34.7007	0	3.97691	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5715.0	0	SC	0	1.5470	0	34.7007	0	3.98093	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5716.0	0	SC	0	1.5472	0	34.7006	0	3.98115	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5717.0	0	SC	0	1.5473	0	34.7006	0	3.98088	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5718.0	0	SC	0	1.5475	0	34.7006	0	3.98252	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5719.0	0	SC	0	1.5476	0	34.7007	0	3.97956	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5720.0	0	SC	0	1.5477	0	34.7007	0	3.98035	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5721.0	0	SC	0	1.5478	0	34.7006	0	3.97983	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5722.0	0	SC	0	1.5480	0	34.7007	0	3.98244	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5723.0	0	SC	0	1.5481	0	34.7007	0	3.97926	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5724.0	0	SC	0	1.5483	0	34.7006	0	3.97954	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5725.0	0	SC	0	1.5484	0	34.7006	0	3.98110	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5726.0	0	SC	0	1.5486	0	34.7006	0	3.98248	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5727.0	0	SC	0	1.5487	0	34.7006	0	3.98232	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5728.0	0	SC	0	1.5487	0	34.7007	0	3.98120	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5729.0	0	SC	0	1.5489	0	34.7006	0	3.98214	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5730.0	0	SC	0	1.5490	0	34.7007	0	3.98559	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5731.0	0	SC	0	1.5490	0	34.7007	0	3.98352	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5732.0	0	SC	0	1.5491	0	34.7006	0	3.98442	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5733.0	0	SC	0	1.5492	0	34.7006	0	3.98585	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5734.0	0	SC	0	1.5493	0	34.7006	0	3.98299	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5735.0	0	SC	0	1.5494	0	34.7006	0	3.98232	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5736.0	0	SC	0	1.5495	0	34.7007	0	3.98179	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5737.0	0	SC	0	1.5496	0	34.7007	0	3.98398	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5738.0	0	SC	0	1.5498	0	34.7006	0	3.98381	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5739.0	0	SC	0	1.5499	0	34.7007	0	3.98322	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5740.0	0	SC	0	1.5501	0	34.7007	0	3.98220	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5741.0	0	SC	0	1.5503	0	34.7007	0	3.98637	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5742.0	0	SC	0	1.5504	0	34.7007	0	3.98350	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5743.0	0	SC	0	1.5505	0	34.7007	0	3.98600	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5744.0	0	SC	0	1.5506	0	34.7007	0	3.98410	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5745.0	0	SC	0	1.5507	0	34.7006	0	3.98363	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5746.0	0	SC	0	1.5508	0	34.7007	0	3.98674	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5747.0	0	SC	0	1.5509	0	34.7007	0	3.98650	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5748.0	0	SC	0	1.5511	0	34.7007	0	3.98344	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5749.0	0	SC	0	1.5512	0	34.7006	0	3.98508	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5750.0	0	SC	0	1.5513	0	34.7007	0	3.98713	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5751.0	0	SC	0	1.5514	0	34.7007	0	3.98660	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5752.0	0	SC	0	1.5515	0	34.7008	0	3.98531	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5753.0	0	SC	0	1.5517	0	34.7007	0	3.98710	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5754.0	0	SC	0	1.5518	0	34.7007	0	3.98714	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5755.0	0	SC	0	1.5519	0	34.7007	0	3.98803	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5756.0	0	SC	0	1.5520	0	34.7007	0	3.98733	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5757.0	0	SC	0	1.5522	0	34.7008	0	3.98824	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5758.0	0	SC	0	1.5523	0	34.7007	0	3.98788	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5759.0	0	SC	0	1.5524	0	34.7006	0	3.98804	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5760.0	0	SC	0	1.5525	0	34.7007	0	3.98929	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5761.0	0	SC	0	1.5527	0	34.7006	0	3.98926	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5762.0	0	SC	0	1.5527	0	34.7007	0	3.99082	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5763.0	0	SC	0	1.5528	0	34.7008	0	3.98932	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5764.0	0	SC	0	1.5530	0	34.7006	0	3.98934	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5765.0	0	SC	0	1.5531	0	34.7008	0	3.98938	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5766.0	0	SC	0	1.5533	0	34.7008	0	3.99003	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5767.0	0	SC	0	1.5534	0	34.7007	0	3.99074	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5768.0	0	SC	0	1.5535	0	34.7008	0	3.99154	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5769.0	0	SC	0	1.5536	0	34.7007	0	3.98946	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5770.0	0	SC	0	1.5537	0	34.7007	0	3.99118	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5771.0	0	SC	0	1.5538	0	34.7008	0	3.99132	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5772.0	0	SC	0	1.5539	0	34.7007	0	3.99080	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5773.0	0	SC	0	1.5539	0	34.7008	0	3.98986	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5774.0	0	SC	0	1.5540	0	34.7007	0	3.98922	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5775.0	0	SC	0	1.5541	0	34.7007	0	3.99238	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5776.0	0	SC	0	1.5543	0	34.7008	0	3.99152	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5777.0	0	SC	0	1.5544	0	34.7007	0	3.99164	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5778.0	0	SC	0	1.5544	0	34.7009	0	3.99193	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5779.0	0	SC	0	1.5546	0	34.7007	0	3.99301	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5780.0	0	SC	0	1.5547	0	34.7006	0	3.99371	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5781.0	0	SC	0	1.5549	0	34.7007	0	3.99191	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5782.0	0	SC	0	1.5550	0	34.7006	0	3.99335	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5783.0	0	SC	0	1.5551	0	34.7007	0	3.99205	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5784.0	0	SC	0	1.5552	0	34.7008	0	3.99485	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5785.0	0	SC	0	1.5553	0	34.7008	0	3.99124	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5786.0	0	SC	0	1.5554	0	34.7007	0	3.99252	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5787.0	0	SC	0	1.5555	0	34.7008	0	3.99475	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5788.0	0	SC	0	1.5557	0	34.7007	0	3.99404	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5789.0	0	SC	0	1.5558	0	34.7007	0	3.99417	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5790.0	0	SC	0	1.5559	0	34.7007	0	3.99346	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5791.0	0	SC	0	1.5561	0	34.7008	0	3.99336	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5792.0	0	SC	0	1.5563	0	34.7006	0	3.99391	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5793.0	0	SC	0	1.5563	0	34.7007	0	3.99365	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5794.0	0	SC	0	1.5564	0	34.7007	0	3.99423	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5795.0	0	SC	0	1.5565	0	34.7008	0	3.99471	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5796.0	0	SC	0	1.5567	0	34.7007	0	3.99649	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5797.0	0	SC	0	1.5568	0	34.7008	0	3.99605	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5798.0	0	SC	0	1.5570	0	34.7007	0	3.99327	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5799.0	0	SC	0	1.5572	0	34.7008	0	3.99605	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5800.0	0	SC	0	1.5572	0	34.7008	0	3.99695	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5801.0	0	SC	0	1.5573	0	34.7008	0	3.99544	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5802.0	0	SC	0	1.5575	0	34.7008	0	3.99539	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5803.0	0	SC	0	1.5577	0	34.7008	0	3.99827	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5804.0	0	SC	0	1.5578	0	34.7007	0	3.99482	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5805.0	0	SC	0	1.5579	0	34.7006	0	3.99588	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5806.0	0	SC	0	1.5581	0	34.7006	0	3.99700	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5807.0	0	SC	0	1.5581	0	34.7007	0	3.99892	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5808.0	0	SC	0	1.5583	0	34.7007	0	3.99583	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5809.0	0	SC	0	1.5584	0	34.7007	0	3.99762	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5810.0	0	SC	0	1.5585	0	34.7006	0	3.99840	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5811.0	0	SC	0	1.5586	0	34.7007	0	3.99852	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5812.0	0	SC	0	1.5587	0	34.7008	0	3.99540	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5813.0	0	SC	0	1.5588	0	34.7008	0	3.99740	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5814.0	0	SC	0	1.5590	0	34.7007	0	3.99844	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5815.0	0	SC	0	1.5591	0	34.7007	0	3.99742	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5816.0	0	SC	0	1.5593	0	34.7007	0	3.99641	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5817.0	0	SC	0	1.5594	0	34.7008	0	3.99891	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5818.0	0	SC	0	1.5594	0	34.7007	0	3.99860	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5819.0	0	SC	0	1.5596	0	34.7008	0	3.99897	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5820.0	0	SC	0	1.5598	0	34.7007	0	3.99945	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5821.0	0	SC	0	1.5599	0	34.7008	0	4.00104	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5822.0	0	SC	0	1.5599	0	34.7008	0	4.00052	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5823.0	0	SC	0	1.5601	0	34.7007	0	3.99918	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5824.0	0	SC	0	1.5603	0	34.7007	0	4.00036	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5825.0	0	SC	0	1.5604	0	34.7007	0	4.00069	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5826.0	0	SC	0	1.5605	0	34.7008	0	3.99893	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5827.0	0	SC	0	1.5606	0	34.7007	0	4.00105	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5828.0	0	SC	0	1.5608	0	34.7007	0	4.00276	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5829.0	0	SC	0	1.5609	0	34.7008	0	4.00095	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5830.0	0	SC	0	1.5610	0	34.7008	0	3.99998	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5831.0	0	SC	0	1.5611	0	34.7007	0	4.00298	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5832.0	0	SC	0	1.5612	0	34.7008	0	4.00097	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5833.0	0	SC	0	1.5614	0	34.7007	0	4.00372	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5834.0	0	SC	0	1.5615	0	34.7009	0	4.00494	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5835.0	0	SC	0	1.5616	0	34.7008	0	4.00447	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5836.0	0	SC	0	1.5618	0	34.7007	0	4.00276	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5837.0	0	SC	0	1.5619	0	34.7007	0	4.00228	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5838.0	0	SC	0	1.5620	0	34.7008	0	4.00322	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5839.0	0	SC	0	1.5622	0	34.7007	0	4.00083	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5840.0	0	SC	0	1.5622	0	34.7007	0	4.00418	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5841.0	0	SC	0	1.5623	0	34.7007	0	4.00287	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5842.0	0	SC	0	1.5625	0	34.7007	0	4.00374	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5843.0	0	SC	0	1.5626	0	34.7008	0	4.00469	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5844.0	0	SC	0	1.5627	0	34.7008	0	4.00327	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5845.0	0	SC	0	1.5629	0	34.7007	0	4.00532	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5846.0	0	SC	0	1.5630	0	34.7007	0	4.00465	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5847.0	0	SC	0	1.5631	0	34.7006	0	4.00510	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5848.0	0	SC	0	1.5631	0	34.7007	0	4.00489	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5849.0	0	SC	0	1.5633	0	34.7008	0	4.00431	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5850.0	0	SC	0	1.5633	0	34.7007	0	4.00487	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5851.0	0	SC	0	1.5634	0	34.7007	0	4.00437	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5852.0	0	SC	0	1.5635	0	34.7007	0	4.00601	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5853.0	0	SC	0	1.5636	0	34.7007	0	4.00747	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5854.0	0	SC	0	1.5636	0	34.7008	0	4.00563	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5855.0	0	SC	0	1.5637	0	34.7009	0	4.00405	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5856.0	0	SC	0	1.5639	0	34.7008	0	4.00584	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5857.0	0	SC	0	1.5641	0	34.7008	0	4.00710	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5858.0	0	SC	0	1.5642	0	34.7008	0	4.00316	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5859.0	0	SC	0	1.5643	0	34.7008	0	4.00691	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5860.0	0	SC	0	1.5645	0	34.7009	0	4.00336	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5861.0	0	SC	0	1.5645	0	34.7009	0	4.00525	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5862.0	0	SC	0	1.5647	0	34.7008	0	4.00651	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5863.0	0	SC	0	1.5648	0	34.7008	0	4.00707	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5864.0	0	SC	0	1.5650	0	34.7008	0	4.00566	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5865.0	0	SC	0	1.5650	0	34.7009	0	4.00605	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5866.0	0	SC	0	1.5652	0	34.7009	0	4.00390	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5867.0	0	SC	0	1.5653	0	34.7007	0	4.00662	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5868.0	0	SC	0	1.5654	0	34.7008	0	4.00776	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5869.0	0	SC	0	1.5656	0	34.7008	0	4.00803	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5870.0	0	SC	0	1.5658	0	34.7007	0	4.00513	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5871.0	0	SC	0	1.5658	0	34.7007	0	4.00515	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5872.0	0	SC	0	1.5660	0	34.7008	0	4.00954	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5873.0	0	SC	0	1.5661	0	34.7009	0	4.00622	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5874.0	0	SC	0	1.5663	0	34.7008	0	4.00986	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5875.0	0	SC	0	1.5663	0	34.7008	0	4.00896	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5876.0	0	SC	0	1.5665	0	34.7008	0	4.00711	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5877.0	0	SC	0	1.5666	0	34.7009	0	4.00936	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5878.0	0	SC	0	1.5667	0	34.7009	0	4.00962	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5879.0	0	SC	0	1.5668	0	34.7009	0	4.00790	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5880.0	0	SC	0	1.5670	0	34.7007	0	4.00954	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5881.0	0	SC	0	1.5671	0	34.7008	0	4.00912	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5882.0	0	SC	0	1.5672	0	34.7009	0	4.00958	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5883.0	0	SC	0	1.5674	0	34.7008	0	4.01006	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5884.0	0	SC	0	1.5675	0	34.7007	0	4.00999	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5885.0	0	SC	0	1.5677	0	34.7008	0	4.00968	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5886.0	0	SC	0	1.5678	0	34.7008	0	4.01018	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5887.0	0	SC	0	1.5680	0	34.7008	0	4.01143	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5888.0	0	SC	0	1.5680	0	34.7008	0	4.00785	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5889.0	0	SC	0	1.5682	0	34.7008	0	4.00990	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5890.0	0	SC	0	1.5683	0	34.7008	0	4.01143	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5891.0	0	SC	0	1.5684	0	34.7009	0	4.00948	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5892.0	0	SC	0	1.5686	0	34.7008	0	4.00906	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5893.0	0	SC	0	1.5688	0	34.7008	0	4.00858	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5894.0	0	SC	0	1.5689	0	34.7007	0	4.00928	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5895.0	0	SC	0	1.5690	0	34.7008	0	4.01343	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5896.0	0	SC	0	1.5692	0	34.7007	0	4.01255	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5897.0	0	SC	0	1.5693	0	34.7007	0	4.01341	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5898.0	0	SC	0	1.5694	0	34.7008	0	4.01047	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5899.0	0	SC	0	1.5696	0	34.7007	0	4.00995	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5900.0	0	SC	0	1.5696	0	34.7008	0	4.01197	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5901.0	0	SC	0	1.5697	0	34.7007	0	4.01362	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5902.0	0	SC	0	1.5699	0	34.7008	0	4.01309	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5903.0	0	SC	0	1.5700	0	34.7008	0	4.01192	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5904.0	0	SC	0	1.5702	0	34.7007	0	4.01548	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5905.0	0	SC	0	1.5703	0	34.7008	0	4.01118	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5906.0	0	SC	0	1.5704	0	34.7007	0	4.01555	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5907.0	0	SC	0	1.5706	0	34.7008	0	4.01240	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5908.0	0	SC	0	1.5707	0	34.7009	0	4.01183	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5909.0	0	SC	0	1.5708	0	34.7009	0	4.01322	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5910.0	0	SC	0	1.5709	0	34.7008	0	4.01224	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5911.0	0	SC	0	1.5711	0	34.7008	0	4.01459	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5912.0	0	SC	0	1.5712	0	34.7008	0	4.01492	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5913.0	0	SC	0	1.5713	0	34.7007	0	4.01309	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5914.0	0	SC	0	1.5715	0	34.7007	0	4.01156	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5915.0	0	SC	0	1.5716	0	34.7009	0	4.01521	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5916.0	0	SC	0	1.5718	0	34.7008	0	4.01530	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5917.0	0	SC	0	1.5719	0	34.7007	0	4.01560	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5918.0	0	SC	0	1.5721	0	34.7008	0	4.01759	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5919.0	0	SC	0	1.5722	0	34.7008	0	4.01634	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5920.0	0	SC	0	1.5723	0	34.7008	0	4.01495	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5921.0	0	SC	0	1.5724	0	34.7007	0	4.01502	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5922.0	0	SC	0	1.5725	0	34.7008	0	4.01586	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5923.0	0	SC	0	1.5726	0	34.7008	0	4.01771	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5924.0	0	SC	0	1.5726	0	34.7009	0	4.01733	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5925.0	0	SC	0	1.5727	0	34.7008	0	4.01481	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5926.0	0	SC	0	1.5728	0	34.7008	0	4.01839	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5927.0	0	SC	0	1.5729	0	34.7008	0	4.01735	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5928.0	0	SC	0	1.5731	0	34.7009	0	4.01981	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5929.0	0	SC	0	1.5732	0	34.7008	0	4.01901	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5930.0	0	SC	0	1.5733	0	34.7008	0	4.02063	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5931.0	0	SC	0	1.5734	0	34.7009	0	4.02039	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5932.0	0	SC	0	1.5735	0	34.7008	0	4.01963	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5933.0	0	SC	0	1.5736	0	34.7008	0	4.01865	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5934.0	0	SC	0	1.5737	0	34.7008	0	4.01802	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5935.0	0	SC	0	1.5738	0	34.7009	0	4.01864	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5936.0	0	SC	0	1.5740	0	34.7009	0	4.01989	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5937.0	0	SC	0	1.5741	0	34.7008	0	4.02034	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5938.0	0	SC	0	1.5742	0	34.7008	0	4.01902	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5939.0	0	SC	0	1.5744	0	34.7008	0	4.02105	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5940.0	0	SC	0	1.5745	0	34.7009	0	4.02029	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5941.0	0	SC	0	1.5746	0	34.7008	0	4.01760	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5942.0	0	SC	0	1.5748	0	34.7008	0	4.01981	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5943.0	0	SC	0	1.5749	0	34.7008	0	4.01972	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5944.0	0	SC	0	1.5750	0	34.7008	0	4.02033	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5945.0	0	SC	0	1.5752	0	34.7008	0	4.02130	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5946.0	0	SC	0	1.5753	0	34.7008	0	4.01974	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5947.0	0	SC	0	1.5754	0	34.7008	0	4.02071	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5948.0	0	SC	0	1.5755	0	34.7007	0	4.02120	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5949.0	0	SC	0	1.5756	0	34.7008	0	4.01917	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5950.0	0	SC	0	1.5758	0	34.7009	0	4.02045	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5951.0	0	SC	0	1.5760	0	34.7008	0	4.01980	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5952.0	0	SC	0	1.5761	0	34.7008	0	4.01913	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5953.0	0	SC	0	1.5761	0	34.7008	0	4.02181	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5954.0	0	SC	0	1.5763	0	34.7010	0	4.02198	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5955.0	0	SC	0	1.5764	0	34.7008	0	4.02285	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5956.0	0	SC	0	1.5765	0	34.7009	0	4.02143	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5957.0	0	SC	0	1.5766	0	34.7009	0	4.02302	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5958.0	0	SC	0	1.5768	0	34.7007	0	4.02388	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5959.0	0	SC	0	1.5769	0	34.7008	0	4.02185	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5960.0	0	SC	0	1.5771	0	34.7008	0	4.02309	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5961.0	0	SC	0	1.5772	0	34.7007	0	4.02316	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5962.0	0	SC	0	1.5774	0	34.7008	0	4.02382	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5963.0	0	SC	0	1.5775	0	34.7008	0	4.02455	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5964.0	0	SC	0	1.5776	0	34.7009	0	4.02467	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5965.0	0	SC	0	1.5777	0	34.7009	0	4.02882	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5966.0	0	SC	0	1.5778	0	34.7009	0	4.02518	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5967.0	0	SC	0	1.5779	0	34.7010	0	4.02636	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5968.0	0	SC	0	1.5781	0	34.7008	0	4.02153	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5969.0	0	SC	0	1.5782	0	34.7008	0	4.02492	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5970.0	0	SC	0	1.5783	0	34.7008	0	4.02410	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5971.0	0	SC	0	1.5784	0	34.7009	0	4.02538	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5972.0	0	SC	0	1.5785	0	34.7008	0	4.02621	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5973.0	0	SC	0	1.5786	0	34.7008	0	4.02556	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5974.0	0	SC	0	1.5787	0	34.7008	0	4.02331	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5975.0	0	SC	0	1.5789	0	34.7009	0	4.02836	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5976.0	0	SC	0	1.5791	0	34.7009	0	4.02784	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5977.0	0	SC	0	1.5792	0	34.7009	0	4.02356	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5978.0	0	SC	0	1.5793	0	34.7009	0	4.02837	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5979.0	0	SC	0	1.5795	0	34.7008	0	4.02797	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5980.0	0	SC	0	1.5795	0	34.7007	0	4.02498	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5981.0	0	SC	0	1.5797	0	34.7008	0	4.02635	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5982.0	0	SC	0	1.5798	0	34.7009	0	4.02665	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5983.0	0	SC	0	1.5800	0	34.7008	0	4.02634	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5984.0	0	SC	0	1.5801	0	34.7008	0	4.02659	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5985.0	0	SC	0	1.5803	0	34.7008	0	4.02685	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5986.0	0	SC	0	1.5803	0	34.7008	0	4.02695	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5987.0	0	SC	0	1.5805	0	34.7009	0	4.02765	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5988.0	0	SC	0	1.5806	0	34.7009	0	4.02650	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5989.0	0	SC	0	1.5808	0	34.7008	0	4.02658	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5990.0	0	SC	0	1.5809	0	34.7008	0	4.02722	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5991.0	0	SC	0	1.5810	0	34.7008	0	4.02845	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5992.0	0	SC	0	1.5812	0	34.7007	0	4.02653	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5993.0	0	SC	0	1.5812	0	34.7010	0	4.02699	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5994.0	0	SC	0	1.5814	0	34.7009	0	4.02879	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5995.0	0	SC	0	1.5815	0	34.7008	0	4.02768	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5996.0	0	SC	0	1.5816	0	34.7009	0	4.03041	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5997.0	0	SC	0	1.5818	0	34.7009	0	4.03101	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5998.0	0	SC	0	1.5819	0	34.7008	0	4.02991	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	5999.0	0	SC	0	1.5821	0	34.7008	0	4.02858	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6000.0	0	SC	0	1.5821	0	34.7008	0	4.02983	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6001.0	0	SC	0	1.5823	0	34.7009	0	4.02998	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6002.0	0	SC	0	1.5824	0	34.7009	0	4.03033	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6003.0	0	SC	0	1.5826	0	34.7008	0	4.03135	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6004.0	0	SC	0	1.5827	0	34.7009	0	4.02905	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6005.0	0	SC	0	1.5828	0	34.7008	0	4.03294	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6006.0	0	SC	0	1.5829	0	34.7009	0	4.03105	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6007.0	0	SC	0	1.5830	0	34.7009	0	4.03001	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6008.0	0	SC	0	1.5832	0	34.7007	0	4.03175	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6009.0	0	SC	0	1.5833	0	34.7009	0	4.03211	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6010.0	0	SC	0	1.5834	0	34.7008	0	4.03099	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6011.0	0	SC	0	1.5835	0	34.7008	0	4.02996	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6012.0	0	SC	0	1.5835	0	34.7009	0	4.03330	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6013.0	0	SC	0	1.5837	0	34.7007	0	4.03243	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6014.0	0	SC	0	1.5838	0	34.7008	0	4.03240	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6015.0	0	SC	0	1.5839	0	34.7009	0	4.03372	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6016.0	0	SC	0	1.5841	0	34.7008	0	4.03213	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6017.0	0	SC	0	1.5842	0	34.7008	0	4.03135	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6018.0	0	SC	0	1.5844	0	34.7008	0	4.03344	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6019.0	0	SC	0	1.5845	0	34.7009	0	4.03202	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6020.0	0	SC	0	1.5846	0	34.7010	0	4.03384	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6021.0	0	SC	0	1.5848	0	34.7008	0	4.03309	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6022.0	0	SC	0	1.5849	0	34.7007	0	4.03288	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6023.0	0	SC	0	1.5850	0	34.7009	0	4.03255	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6024.0	0	SC	0	1.5852	0	34.7008	0	4.03389	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6025.0	0	SC	0	1.5854	0	34.7007	0	4.03266	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6026.0	0	SC	0	1.5855	0	34.7009	0	4.03357	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6027.0	0	SC	0	1.5856	0	34.7008	0	4.03276	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6028.0	0	SC	0	1.5857	0	34.7008	0	4.03489	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6029.0	0	SC	0	1.5859	0	34.7007	0	4.03577	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6030.0	0	SC	0	1.5860	0	34.7008	0	4.03589	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6031.0	0	SC	0	1.5862	0	34.7008	0	4.03297	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6032.0	0	SC	0	1.5863	0	34.7009	0	4.03738	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6033.0	0	SC	0	1.5864	0	34.7008	0	4.03680	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6034.0	0	SC	0	1.5866	0	34.7008	0	4.03606	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6035.0	0	SC	0	1.5867	0	34.7008	0	4.03505	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6036.0	0	SC	0	1.5868	0	34.7008	0	4.03535	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6037.0	0	SC	0	1.5870	0	34.7008	0	4.03439	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6038.0	0	SC	0	1.5871	0	34.7009	0	4.03245	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6039.0	0	SC	0	1.5872	0	34.7008	0	4.03547	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6040.0	0	SC	0	1.5873	0	34.7008	0	4.03304	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6041.0	0	SC	0	1.5875	0	34.7007	0	4.03528	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6042.0	0	SC	0	1.5876	0	34.7008	0	4.03698	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6043.0	0	SC	0	1.5878	0	34.7008	0	4.03725	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6044.0	0	SC	0	1.5878	0	34.7008	0	4.03592	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6045.0	0	SC	0	1.5879	0	34.7009	0	4.03678	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6046.0	0	SC	0	1.5881	0	34.7007	0	4.03679	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6047.0	0	SC	0	1.5882	0	34.7008	0	4.03511	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6048.0	0	SC	0	1.5883	0	34.7007	0	4.03693	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6049.0	0	SC	0	1.5883	0	34.7009	0	4.03804	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6050.0	0	SC	0	1.5886	0	34.7009	0	4.03836	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6051.0	0	SC	0	1.5887	0	34.7008	0	4.03993	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6052.0	0	SC	0	1.5888	0	34.7009	0	4.03540	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6053.0	0	SC	0	1.5889	0	34.7009	0	4.03747	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6054.0	0	SC	0	1.5890	0	34.7009	0	4.03910	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6055.0	0	SC	0	1.5893	0	34.7008	0	4.03571	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6056.0	0	SC	0	1.5894	0	34.7007	0	4.03891	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6057.0	0	SC	0	1.5895	0	34.7008	0	4.03934	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6058.0	0	SC	0	1.5896	0	34.7008	0	4.03845	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6059.0	0	SC	0	1.5898	0	34.7007	0	4.03828	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6060.0	0	SC	0	1.5900	0	34.7008	0	4.03741	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6061.0	0	SC	0	1.5900	0	34.7008	0	4.03936	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6062.0	0	SC	0	1.5901	0	34.7008	0	4.03749	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6063.0	0	SC	0	1.5903	0	34.7008	0	4.03860	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6064.0	0	SC	0	1.5905	0	34.7009	0	4.03864	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6065.0	0	SC	0	1.5906	0	34.7008	0	4.03794	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6066.0	0	SC	0	1.5907	0	34.7008	0	4.04030	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6067.0	0	SC	0	1.5909	0	34.7008	0	4.03786	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6068.0	0	SC	0	1.5910	0	34.7008	0	4.03986	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6069.0	0	SC	0	1.5912	0	34.7007	0	4.04190	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6070.0	0	SC	0	1.5913	0	34.7009	0	4.03937	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6071.0	0	SC	0	1.5914	0	34.7008	0	4.04107	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6072.0	0	SC	0	1.5915	0	34.7008	0	4.03892	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6073.0	0	SC	0	1.5917	0	34.7008	0	4.03817	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6074.0	0	SC	0	1.5918	0	34.7007	0	4.04139	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6075.0	0	SC	0	1.5919	0	34.7008	0	4.04093	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6076.0	0	SC	0	1.5921	0	34.7008	0	4.03969	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6077.0	0	SC	0	1.5922	0	34.7008	0	4.04275	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6078.0	0	SC	0	1.5923	0	34.7009	0	4.04006	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6079.0	0	SC	0	1.5925	0	34.7007	0	4.04066	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6080.0	0	SC	0	1.5926	0	34.7008	0	4.04222	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6081.0	0	SC	0	1.5928	0	34.7007	0	4.04103	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6082.0	0	SC	0	1.5929	0	34.7008	0	4.04140	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6083.0	0	SC	0	1.5930	0	34.7007	0	4.04064	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6084.0	0	SC	0	1.5931	0	34.7007	0	4.04378	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6085.0	0	SC	0	1.5932	0	34.7008	0	4.04324	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6086.0	0	SC	0	1.5933	0	34.7008	0	4.04339	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6087.0	0	SC	0	1.5934	0	34.7008	0	4.04374	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6088.0	0	SC	0	1.5936	0	34.7009	0	4.04322	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6089.0	0	SC	0	1.5938	0	34.7007	0	4.04391	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6090.0	0	SC	0	1.5939	0	34.7008	0	4.04572	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6091.0	0	SC	0	1.5940	0	34.7007	0	4.04601	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6092.0	0	SC	0	1.5942	0	34.7008	0	4.04222	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6093.0	0	SC	0	1.5943	0	34.7008	0	4.04250	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6094.0	0	SC	0	1.5944	0	34.7007	0	4.04266	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6095.0	0	SC	0	1.5946	0	34.7007	0	4.04528	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6096.0	0	SC	0	1.5947	0	34.7008	0	4.04656	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6097.0	0	SC	0	1.5948	0	34.7008	0	4.04399	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6098.0	0	SC	0	1.5950	0	34.7008	0	4.04529	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6099.0	0	SC	0	1.5951	0	34.7007	0	4.04368	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6100.0	0	SC	0	1.5952	0	34.7007	0	4.04661	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6101.0	0	SC	0	1.5954	0	34.7008	0	4.04162	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6102.0	0	SC	0	1.5955	0	34.7007	0	4.04372	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6103.0	0	SC	0	1.5957	0	34.7007	0	4.04400	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6104.0	0	SC	0	1.5958	0	34.7008	0	4.04464	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6105.0	0	SC	0	1.5960	0	34.7007	0	4.04528	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6106.0	0	SC	0	1.5961	0	34.7008	0	4.04362	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6107.0	0	SC	0	1.5963	0	34.7007	0	4.04360	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6108.0	0	SC	0	1.5964	0	34.7008	0	4.04423	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6109.0	0	SC	0	1.5965	0	34.7007	0	4.04486	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6110.0	0	SC	0	1.5967	0	34.7007	0	4.04521	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6111.0	0	SC	0	1.5968	0	34.7008	0	4.04406	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6112.0	0	SC	0	1.5969	0	34.7008	0	4.04609	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6113.0	0	SC	0	1.5971	0	34.7008	0	4.04351	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6114.0	0	SC	0	1.5972	0	34.7008	0	4.04400	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6115.0	0	SC	0	1.5974	0	34.7007	0	4.04567	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6116.0	0	SC	0	1.5975	0	34.7007	0	4.04538	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6117.0	0	SC	0	1.5976	0	34.7008	0	4.04703	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6118.0	0	SC	0	1.5978	0	34.7008	0	4.04601	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6119.0	0	SC	0	1.5980	0	34.7007	0	4.04361	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6120.0	0	SC	0	1.5981	0	34.7008	0	4.04458	0
JDSS___20011936	016	C	06/26/2001	05:52	142.8333	11.3667	0	6121.0	0	SC	0	1.5977	0	34.7009	0	4.04317	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4.0	0	SC	0	30.0539	0	34.1194	0	4.28476	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5.0	0	SC	0	30.0555	0	34.1195	0	4.28538	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6.0	0	SC	0	30.0546	0	34.1194	0	4.28659	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	7.0	0	SC	0	30.0537	0	34.1191	0	4.28010	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	8.0	0	SC	0	30.0458	0	34.1191	0	4.28509	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	9.0	0	SC	0	30.0504	0	34.1193	0	4.28603	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	10.0	0	SC	0	30.0495	0	34.1191	0	4.28849	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	11.0	0	SC	0	30.0466	0	34.1190	0	4.28285	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	12.0	0	SC	0	30.0516	0	34.1192	0	4.28357	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	13.0	0	SC	0	30.0506	0	34.1186	0	4.28424	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	14.0	0	SC	0	30.0494	0	34.1185	0	4.28405	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	15.0	0	SC	0	30.0444	0	34.1184	0	4.28236	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	16.0	0	SC	0	30.0168	0	34.1182	0	4.28894	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	17.0	0	SC	0	29.9888	0	34.1170	0	4.28712	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	18.0	0	SC	0	29.9148	0	34.1155	0	4.29349	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	19.0	0	SC	0	29.9104	0	34.1159	0	4.29526	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	20.0	0	SC	0	29.9094	0	34.1161	0	4.29636	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	21.0	0	SC	0	29.9081	0	34.1160	0	4.29710	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	22.0	0	SC	0	29.9061	0	34.1158	0	4.30125	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	23.0	0	SC	0	29.9030	0	34.1155	0	4.30068	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	24.0	0	SC	0	29.8996	0	34.1150	0	4.29617	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	25.0	0	SC	0	29.8974	0	34.1146	0	4.29444	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	26.0	0	SC	0	29.8946	0	34.1146	0	4.29949	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	27.0	0	SC	0	29.8873	0	34.1140	0	4.29795	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	28.0	0	SC	0	29.8808	0	34.1155	0	4.29917	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	29.0	0	SC	0	29.8761	0	34.1176	0	4.30078	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	30.0	0	SC	0	29.8693	0	34.1210	0	4.30630	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	31.0	0	SC	0	29.8608	0	34.1255	0	4.31597	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	32.0	0	SC	0	29.8479	0	34.1326	0	4.32167	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	33.0	0	SC	0	29.8337	0	34.1416	0	4.32722	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	34.0	0	SC	0	29.8279	0	34.1467	0	4.33776	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	35.0	0	SC	0	29.8225	0	34.1540	0	4.33675	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	36.0	0	SC	0	29.8220	0	34.1574	0	4.33323	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	37.0	0	SC	0	29.8041	0	34.1708	0	4.34080	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	38.0	0	SC	0	29.7439	0	34.1973	0	4.35991	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	39.0	0	SC	0	29.7351	0	34.2015	0	4.36539	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	40.0	0	SC	0	29.7261	0	34.2053	0	4.36881	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	41.0	0	SC	0	29.7074	0	34.2129	0	4.37409	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	42.0	0	SC	0	29.6918	0	34.2174	0	4.37618	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	43.0	0	SC	0	29.6749	0	34.2233	0	4.38323	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	44.0	0	SC	0	29.6453	0	34.2321	0	4.39459	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	45.0	0	SC	0	29.6237	0	34.2374	0	4.39197	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	46.0	0	SC	0	29.6105	0	34.2414	0	4.39590	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	47.0	0	SC	0	29.5781	0	34.2494	0	4.40878	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	48.0	0	SC	0	29.5475	0	34.2577	0	4.41790	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	49.0	0	SC	0	29.4827	0	34.2734	0	4.42722	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	50.0	0	SC	0	29.3535	0	34.2978	0	4.44460	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	51.0	0	SC	0	29.2342	0	34.3247	0	4.46630	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	52.0	0	SC	0	29.1319	0	34.3443	0	4.46903	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	53.0	0	SC	0	29.0856	0	34.3478	0	4.47001	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	54.0	0	SC	0	29.0633	0	34.3464	0	4.46749	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	55.0	0	SC	0	28.9531	0	34.3469	0	4.47466	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	56.0	0	SC	0	28.8131	0	34.3602	0	4.48543	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	57.0	0	SC	0	28.7963	0	34.3612	0	4.49146	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	58.0	0	SC	0	28.7905	0	34.3612	0	4.49827	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	59.0	0	SC	0	28.7788	0	34.3643	0	4.49700	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	60.0	0	SC	0	28.7548	0	34.3684	0	4.49185	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	61.0	0	SC	0	28.7289	0	34.3694	0	4.50031	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	62.0	0	SC	0	28.7078	0	34.3721	0	4.49464	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	63.0	0	SC	0	28.6994	0	34.3750	0	4.49541	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	64.0	0	SC	0	28.6938	0	34.3769	0	4.50651	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	65.0	0	SC	0	28.6858	0	34.3816	0	4.50118	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	66.0	0	SC	0	28.6840	0	34.3850	0	4.50047	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	67.0	0	SC	0	28.6836	0	34.3885	0	4.50072	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	68.0	0	SC	0	28.6806	0	34.3914	0	4.49782	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	69.0	0	SC	0	28.6744	0	34.3927	0	4.50226	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	70.0	0	SC	0	28.6547	0	34.3904	0	4.50053	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	71.0	0	SC	0	28.6273	0	34.3876	0	4.49456	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	72.0	0	SC	0	28.5924	0	34.3888	0	4.49179	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	73.0	0	SC	0	28.5455	0	34.4008	0	4.50725	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	74.0	0	SC	0	28.5203	0	34.4142	0	4.51022	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	75.0	0	SC	0	28.4860	0	34.4217	0	4.49807	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	76.0	0	SC	0	28.3751	0	34.4201	0	4.50328	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	77.0	0	SC	0	28.3017	0	34.4188	0	4.51525	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	78.0	0	SC	0	28.2857	0	34.4158	0	4.51242	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	79.0	0	SC	0	28.2774	0	34.4148	0	4.51805	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	80.0	0	SC	0	28.2638	0	34.4133	0	4.52189	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	81.0	0	SC	0	28.2502	0	34.4118	0	4.52138	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	82.0	0	SC	0	28.2363	0	34.4115	0	4.52084	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	83.0	0	SC	0	28.2113	0	34.4119	0	4.51997	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	84.0	0	SC	0	28.2010	0	34.4125	0	4.52224	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	85.0	0	SC	0	28.1617	0	34.4213	0	4.51660	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	86.0	0	SC	0	28.0456	0	34.4731	0	4.52432	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	87.0	0	SC	0	27.9821	0	34.5126	0	4.53151	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	88.0	0	SC	0	27.9084	0	34.5694	0	4.53619	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	89.0	0	SC	0	27.8537	0	34.6120	0	4.54162	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	90.0	0	SC	0	27.8478	0	34.6157	0	4.54710	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	91.0	0	SC	0	27.8399	0	34.6212	0	4.53943	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	92.0	0	SC	0	27.8127	0	34.6451	0	4.54220	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	93.0	0	SC	0	27.7805	0	34.6718	0	4.54746	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	94.0	0	SC	0	27.7739	0	34.6790	0	4.55453	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	95.0	0	SC	0	27.7705	0	34.6854	0	4.56079	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	96.0	0	SC	0	27.7653	0	34.6919	0	4.56440	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	97.0	0	SC	0	27.7609	0	34.7046	0	4.56576	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	98.0	0	SC	0	27.7608	0	34.7185	0	4.56698	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	99.0	0	SC	0	27.7487	0	34.7501	0	4.56871	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	100.0	0	SC	0	27.7368	0	34.7751	0	4.56530	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	101.0	0	SC	0	27.7299	0	34.7829	0	4.56192	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	102.0	0	SC	0	27.7213	0	34.8069	0	4.57550	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	103.0	0	SC	0	27.7110	0	34.8478	0	4.57272	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	104.0	0	SC	0	27.7075	0	34.8590	0	4.56582	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	105.0	0	SC	0	27.7060	0	34.8684	0	4.56404	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	106.0	0	SC	0	27.6865	0	34.8802	0	4.56508	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	107.0	0	SC	0	27.6785	0	34.8840	0	4.57053	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	108.0	0	SC	0	27.6692	0	34.8892	0	4.57397	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	109.0	0	SC	0	27.6565	0	34.8982	0	4.56015	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	110.0	0	SC	0	27.6336	0	34.9189	0	4.56188	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	111.0	0	SC	0	27.6067	0	34.9299	0	4.56376	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	112.0	0	SC	0	27.5674	0	34.9406	0	4.55554	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	113.0	0	SC	0	27.5423	0	34.9459	0	4.55892	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	114.0	0	SC	0	27.5196	0	34.9498	0	4.55088	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	115.0	0	SC	0	27.4950	0	34.9552	0	4.54737	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	116.0	0	SC	0	27.4506	0	34.9646	0	4.54887	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	117.0	0	SC	0	27.4105	0	34.9701	0	4.54452	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	118.0	0	SC	0	27.3486	0	34.9807	0	4.53923	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	119.0	0	SC	0	27.2966	0	34.9848	0	4.51690	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	120.0	0	SC	0	27.1183	0	34.9988	0	4.48721	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	121.0	0	SC	0	26.8237	0	35.0146	0	4.46990	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	122.0	0	SC	0	26.5366	0	35.0200	0	4.49351	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	123.0	0	SC	0	26.3966	0	35.0140	0	4.47500	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	124.0	0	SC	0	26.2089	0	35.0094	0	4.47734	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	125.0	0	SC	0	26.1256	0	35.0039	0	4.48700	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	126.0	0	SC	0	26.0941	0	34.9991	0	4.49071	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	127.0	0	SC	0	26.0569	0	34.9933	0	4.48933	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	128.0	0	SC	0	26.0030	0	34.9855	0	4.44219	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	129.0	0	SC	0	25.7965	0	34.9804	0	4.40665	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	130.0	0	SC	0	25.5934	0	34.9884	0	4.40416	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	131.0	0	SC	0	25.4752	0	35.0033	0	4.41985	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	132.0	0	SC	0	25.4486	0	35.0095	0	4.43147	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	133.0	0	SC	0	25.4174	0	35.0213	0	4.43694	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	134.0	0	SC	0	25.3992	0	35.0268	0	4.42639	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	135.0	0	SC	0	25.3717	0	35.0321	0	4.40016	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	136.0	0	SC	0	25.2510	0	35.0393	0	4.38685	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	137.0	0	SC	0	25.0557	0	35.0538	0	4.40691	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	138.0	0	SC	0	24.9655	0	35.0574	0	4.37768	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	139.0	0	SC	0	24.8276	0	35.0574	0	4.35459	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	140.0	0	SC	0	24.6621	0	35.0562	0	4.34090	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	141.0	0	SC	0	24.4732	0	35.0678	0	4.34958	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	142.0	0	SC	0	24.3996	0	35.0700	0	4.34549	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	143.0	0	SC	0	24.3159	0	35.0709	0	4.32232	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	144.0	0	SC	0	24.0832	0	35.0726	0	4.30319	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	145.0	0	SC	0	23.8686	0	35.0722	0	4.26023	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	146.0	0	SC	0	23.6470	0	35.0733	0	4.21495	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	147.0	0	SC	0	23.2675	0	35.0804	0	4.23976	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	148.0	0	SC	0	23.1948	0	35.0795	0	4.25519	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	149.0	0	SC	0	23.1689	0	35.0783	0	4.25867	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	150.0	0	SC	0	23.1425	0	35.0778	0	4.24794	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	151.0	0	SC	0	23.0764	0	35.0782	0	4.23391	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	152.0	0	SC	0	22.9626	0	35.0785	0	4.22800	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	153.0	0	SC	0	22.8878	0	35.0783	0	4.23398	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	154.0	0	SC	0	22.8395	0	35.0774	0	4.24096	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	155.0	0	SC	0	22.8133	0	35.0764	0	4.24056	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	156.0	0	SC	0	22.7955	0	35.0754	0	4.23737	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	157.0	0	SC	0	22.7870	0	35.0745	0	4.24483	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	158.0	0	SC	0	22.7796	0	35.0740	0	4.24031	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	159.0	0	SC	0	22.7801	0	35.0734	0	4.22725	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	160.0	0	SC	0	22.7416	0	35.0719	0	4.20356	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	161.0	0	SC	0	22.5569	0	35.0712	0	4.20227	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	162.0	0	SC	0	22.4915	0	35.0706	0	4.20125	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	163.0	0	SC	0	22.4579	0	35.0691	0	4.17281	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	164.0	0	SC	0	22.3373	0	35.0653	0	4.13028	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	165.0	0	SC	0	21.9218	0	35.0619	0	4.15004	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	166.0	0	SC	0	21.8897	0	35.0589	0	4.16107	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	167.0	0	SC	0	21.8314	0	35.0560	0	4.16817	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	168.0	0	SC	0	21.7863	0	35.0544	0	4.16713	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	169.0	0	SC	0	21.7626	0	35.0527	0	4.16773	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	170.0	0	SC	0	21.7426	0	35.0515	0	4.15629	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	171.0	0	SC	0	21.7247	0	35.0502	0	4.14291	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	172.0	0	SC	0	21.6574	0	35.0466	0	4.09077	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	173.0	0	SC	0	21.4098	0	35.0384	0	4.05192	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	174.0	0	SC	0	21.0285	0	35.0205	0	4.03799	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	175.0	0	SC	0	20.8032	0	35.0113	0	4.03184	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	176.0	0	SC	0	20.6551	0	34.9986	0	3.99064	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	177.0	0	SC	0	20.2071	0	34.9754	0	3.99767	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	178.0	0	SC	0	19.9257	0	34.9616	0	4.02126	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	179.0	0	SC	0	19.7825	0	34.9491	0	4.02542	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	180.0	0	SC	0	19.6747	0	34.9406	0	4.03236	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	181.0	0	SC	0	19.6228	0	34.9347	0	4.03193	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	182.0	0	SC	0	19.5830	0	34.9297	0	4.02540	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	183.0	0	SC	0	19.4805	0	34.9217	0	4.03523	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	184.0	0	SC	0	19.4340	0	34.9168	0	4.03153	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	185.0	0	SC	0	19.4076	0	34.9133	0	4.03140	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	186.0	0	SC	0	19.3844	0	34.9108	0	4.03203	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	187.0	0	SC	0	19.3622	0	34.9082	0	4.02396	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	188.0	0	SC	0	19.3067	0	34.9028	0	4.02150	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	189.0	0	SC	0	19.2525	0	34.8987	0	4.02292	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	190.0	0	SC	0	19.2252	0	34.8961	0	4.02174	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	191.0	0	SC	0	19.1962	0	34.8932	0	4.03246	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	192.0	0	SC	0	19.1823	0	34.8916	0	4.03470	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	193.0	0	SC	0	19.1723	0	34.8903	0	4.03328	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	194.0	0	SC	0	19.1620	0	34.8893	0	4.03118	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	195.0	0	SC	0	19.1517	0	34.8881	0	4.02360	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	196.0	0	SC	0	19.1266	0	34.8859	0	4.01279	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	197.0	0	SC	0	19.0916	0	34.8835	0	3.98637	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	198.0	0	SC	0	19.0220	0	34.8783	0	3.94026	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	199.0	0	SC	0	18.7489	0	34.8591	0	3.89777	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	200.0	0	SC	0	18.1493	0	34.8254	0	3.91532	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	201.0	0	SC	0	17.8980	0	34.8097	0	3.93640	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	202.0	0	SC	0	17.8575	0	34.8033	0	3.92657	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	203.0	0	SC	0	17.7852	0	34.7957	0	3.92515	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	204.0	0	SC	0	17.7423	0	34.7907	0	3.91215	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	205.0	0	SC	0	17.7283	0	34.7876	0	3.90274	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	206.0	0	SC	0	17.7147	0	34.7848	0	3.88756	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	207.0	0	SC	0	17.6644	0	34.7796	0	3.87626	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	208.0	0	SC	0	17.5610	0	34.7732	0	3.88093	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	209.0	0	SC	0	17.4732	0	34.7673	0	3.88771	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	210.0	0	SC	0	17.4308	0	34.7634	0	3.88239	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	211.0	0	SC	0	17.3729	0	34.7584	0	3.87446	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	212.0	0	SC	0	17.3062	0	34.7545	0	3.86343	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	213.0	0	SC	0	17.2863	0	34.7510	0	3.84294	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	214.0	0	SC	0	17.1936	0	34.7449	0	3.82480	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	215.0	0	SC	0	17.0927	0	34.7368	0	3.81076	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	216.0	0	SC	0	16.9079	0	34.7257	0	3.80824	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	217.0	0	SC	0	16.8005	0	34.7187	0	3.80004	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	218.0	0	SC	0	16.7437	0	34.7132	0	3.79665	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	219.0	0	SC	0	16.6730	0	34.7074	0	3.78997	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	220.0	0	SC	0	16.5708	0	34.7006	0	3.78913	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	221.0	0	SC	0	16.5077	0	34.6964	0	3.77864	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	222.0	0	SC	0	16.4503	0	34.6901	0	3.76789	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	223.0	0	SC	0	16.3054	0	34.6816	0	3.77485	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	224.0	0	SC	0	16.1368	0	34.6699	0	3.79414	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	225.0	0	SC	0	15.9874	0	34.6609	0	3.82111	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	226.0	0	SC	0	15.8988	0	34.6531	0	3.83371	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	227.0	0	SC	0	15.7069	0	34.6397	0	3.85274	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	228.0	0	SC	0	15.5918	0	34.6322	0	3.86568	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	229.0	0	SC	0	15.4844	0	34.6254	0	3.86926	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	230.0	0	SC	0	15.4334	0	34.6197	0	3.88701	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	231.0	0	SC	0	15.3178	0	34.6116	0	3.91359	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	232.0	0	SC	0	15.2283	0	34.6057	0	3.93897	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	233.0	0	SC	0	15.1899	0	34.6012	0	3.94116	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	234.0	0	SC	0	15.1409	0	34.5964	0	3.93159	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	235.0	0	SC	0	14.9848	0	34.5865	0	3.94347	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	236.0	0	SC	0	14.8953	0	34.5816	0	3.92933	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	237.0	0	SC	0	14.8677	0	34.5770	0	3.90900	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	238.0	0	SC	0	14.6885	0	34.5666	0	3.89479	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	239.0	0	SC	0	14.5149	0	34.5567	0	3.89728	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	240.0	0	SC	0	14.3549	0	34.5485	0	3.90319	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	241.0	0	SC	0	14.3126	0	34.5441	0	3.87743	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	242.0	0	SC	0	14.0960	0	34.5302	0	3.87545	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	243.0	0	SC	0	13.8141	0	34.5175	0	3.89095	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	244.0	0	SC	0	13.6556	0	34.5073	0	3.88203	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	245.0	0	SC	0	13.5037	0	34.4995	0	3.85896	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	246.0	0	SC	0	13.4237	0	34.4930	0	3.77840	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	247.0	0	SC	0	13.3013	0	34.4889	0	3.62343	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	248.0	0	SC	0	13.2528	0	34.5090	0	3.41316	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	249.0	0	SC	0	13.2250	0	34.5187	0	3.26971	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	250.0	0	SC	0	13.1920	0	34.5221	0	3.23467	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	251.0	0	SC	0	13.1717	0	34.5210	0	3.26098	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	252.0	0	SC	0	13.1560	0	34.5189	0	3.27635	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	253.0	0	SC	0	13.1451	0	34.5173	0	3.28497	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	254.0	0	SC	0	13.1250	0	34.5161	0	3.26350	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	255.0	0	SC	0	13.1153	0	34.5164	0	3.21275	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	256.0	0	SC	0	13.1000	0	34.5173	0	3.14844	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	257.0	0	SC	0	13.0307	0	34.5207	0	3.08178	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	258.0	0	SC	0	12.8826	0	34.5172	0	3.06081	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	259.0	0	SC	0	12.7414	0	34.5126	0	3.06295	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	260.0	0	SC	0	12.7013	0	34.5099	0	3.06013	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	261.0	0	SC	0	12.6884	0	34.5093	0	3.05486	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	262.0	0	SC	0	12.6633	0	34.5078	0	3.06422	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	263.0	0	SC	0	12.6022	0	34.5020	0	3.08369	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	264.0	0	SC	0	12.4987	0	34.4949	0	3.10326	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	265.0	0	SC	0	12.4282	0	34.4884	0	3.11741	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	266.0	0	SC	0	12.3753	0	34.4843	0	3.11255	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	267.0	0	SC	0	12.3102	0	34.4810	0	3.10785	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	268.0	0	SC	0	12.2350	0	34.4773	0	3.10872	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	269.0	0	SC	0	12.1727	0	34.4739	0	3.10266	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	270.0	0	SC	0	12.1217	0	34.4730	0	3.10447	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	271.0	0	SC	0	12.0797	0	34.4712	0	3.10890	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	272.0	0	SC	0	12.0504	0	34.4682	0	3.10731	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	273.0	0	SC	0	11.9568	0	34.4648	0	3.09836	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	274.0	0	SC	0	11.9001	0	34.4616	0	3.08793	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	275.0	0	SC	0	11.8040	0	34.4618	0	3.06746	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	276.0	0	SC	0	11.7491	0	34.4633	0	3.04898	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	277.0	0	SC	0	11.7313	0	34.4606	0	3.03777	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	278.0	0	SC	0	11.6908	0	34.4572	0	3.02747	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	279.0	0	SC	0	11.6189	0	34.4547	0	3.01140	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	280.0	0	SC	0	11.5365	0	34.4572	0	2.99717	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	281.0	0	SC	0	11.5126	0	34.4559	0	2.98396	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	282.0	0	SC	0	11.4884	0	34.4531	0	2.97871	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	283.0	0	SC	0	11.4380	0	34.4513	0	2.96726	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	284.0	0	SC	0	11.4012	0	34.4527	0	2.95336	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	285.0	0	SC	0	11.4036	0	34.4531	0	2.92775	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	286.0	0	SC	0	11.4017	0	34.4548	0	2.90491	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	287.0	0	SC	0	11.3748	0	34.4565	0	2.88350	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	288.0	0	SC	0	11.2932	0	34.4560	0	2.86713	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	289.0	0	SC	0	11.2562	0	34.4553	0	2.86700	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	290.0	0	SC	0	11.2462	0	34.4541	0	2.86365	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	291.0	0	SC	0	11.2270	0	34.4536	0	2.86557	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	292.0	0	SC	0	11.2144	0	34.4533	0	2.85715	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	293.0	0	SC	0	11.2061	0	34.4526	0	2.86054	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	294.0	0	SC	0	11.2003	0	34.4524	0	2.85636	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	295.0	0	SC	0	11.1954	0	34.4518	0	2.85687	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	296.0	0	SC	0	11.1890	0	34.4511	0	2.85125	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	297.0	0	SC	0	11.1797	0	34.4503	0	2.84262	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	298.0	0	SC	0	11.1621	0	34.4500	0	2.82952	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	299.0	0	SC	0	11.1206	0	34.4503	0	2.82019	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	300.0	0	SC	0	11.0977	0	34.4516	0	2.81041	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	301.0	0	SC	0	11.0709	0	34.4498	0	2.81023	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	302.0	0	SC	0	11.0539	0	34.4488	0	2.80467	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	303.0	0	SC	0	11.0453	0	34.4483	0	2.79697	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	304.0	0	SC	0	11.0332	0	34.4475	0	2.79626	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	305.0	0	SC	0	11.0173	0	34.4463	0	2.79369	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	306.0	0	SC	0	10.9846	0	34.4448	0	2.78677	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	307.0	0	SC	0	10.9476	0	34.4438	0	2.77914	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	308.0	0	SC	0	10.9276	0	34.4435	0	2.77422	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	309.0	0	SC	0	10.9212	0	34.4432	0	2.76826	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	310.0	0	SC	0	10.9210	0	34.4431	0	2.76853	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	311.0	0	SC	0	10.9190	0	34.4432	0	2.75673	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	312.0	0	SC	0	10.9110	0	34.4462	0	2.74095	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	313.0	0	SC	0	10.9023	0	34.4474	0	2.72601	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	314.0	0	SC	0	10.8903	0	34.4491	0	2.70548	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	315.0	0	SC	0	10.8559	0	34.4520	0	2.67966	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	316.0	0	SC	0	10.8147	0	34.4554	0	2.65827	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	317.0	0	SC	0	10.7883	0	34.4536	0	2.63986	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	318.0	0	SC	0	10.7669	0	34.4541	0	2.62363	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	319.0	0	SC	0	10.7554	0	34.4539	0	2.59263	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	320.0	0	SC	0	10.6420	0	34.4548	0	2.55639	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	321.0	0	SC	0	10.5554	0	34.4561	0	2.52578	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	322.0	0	SC	0	10.4841	0	34.4552	0	2.50966	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	323.0	0	SC	0	10.4311	0	34.4529	0	2.50147	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	324.0	0	SC	0	10.4130	0	34.4507	0	2.50612	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	325.0	0	SC	0	10.4037	0	34.4496	0	2.50552	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	326.0	0	SC	0	10.3962	0	34.4487	0	2.50382	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	327.0	0	SC	0	10.3763	0	34.4485	0	2.49791	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	328.0	0	SC	0	10.3549	0	34.4487	0	2.48726	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	329.0	0	SC	0	10.3462	0	34.4483	0	2.48093	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	330.0	0	SC	0	10.3380	0	34.4476	0	2.46893	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	331.0	0	SC	0	10.3271	0	34.4474	0	2.45073	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	332.0	0	SC	0	10.2926	0	34.4494	0	2.42962	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	333.0	0	SC	0	10.2389	0	34.4519	0	2.40907	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	334.0	0	SC	0	10.1936	0	34.4523	0	2.39660	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	335.0	0	SC	0	10.1643	0	34.4518	0	2.38295	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	336.0	0	SC	0	10.1463	0	34.4512	0	2.37583	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	337.0	0	SC	0	10.1092	0	34.4503	0	2.35883	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	338.0	0	SC	0	10.0642	0	34.4512	0	2.33698	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	339.0	0	SC	0	10.0351	0	34.4534	0	2.32025	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	340.0	0	SC	0	9.9688	0	34.4509	0	2.31750	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	341.0	0	SC	0	9.8848	0	34.4448	0	2.31516	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	342.0	0	SC	0	9.8262	0	34.4384	0	2.31832	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	343.0	0	SC	0	9.7686	0	34.4345	0	2.33172	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	344.0	0	SC	0	9.7311	0	34.4301	0	2.34420	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	345.0	0	SC	0	9.6216	0	34.4170	0	2.37375	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	346.0	0	SC	0	9.5378	0	34.4078	0	2.38868	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	347.0	0	SC	0	9.4906	0	34.4026	0	2.38355	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	348.0	0	SC	0	9.4703	0	34.4008	0	2.36930	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	349.0	0	SC	0	9.4602	0	34.4006	0	2.33956	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	350.0	0	SC	0	9.4880	0	34.4163	0	2.29345	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	351.0	0	SC	0	9.5341	0	34.4384	0	2.23552	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	352.0	0	SC	0	9.5554	0	34.4478	0	2.19239	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	353.0	0	SC	0	9.5885	0	34.4635	0	2.16013	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	354.0	0	SC	0	9.5955	0	34.4674	0	2.12985	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	355.0	0	SC	0	9.5814	0	34.4731	0	2.11505	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	356.0	0	SC	0	9.5719	0	34.4776	0	2.09685	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	357.0	0	SC	0	9.5657	0	34.4790	0	2.09303	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	358.0	0	SC	0	9.5211	0	34.4758	0	2.09230	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	359.0	0	SC	0	9.4890	0	34.4794	0	2.08107	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	360.0	0	SC	0	9.4823	0	34.4817	0	2.07303	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	361.0	0	SC	0	9.4388	0	34.4784	0	2.07273	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	362.0	0	SC	0	9.3423	0	34.4718	0	2.08242	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	363.0	0	SC	0	9.2179	0	34.4643	0	2.09805	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	364.0	0	SC	0	9.1519	0	34.4592	0	2.10889	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	365.0	0	SC	0	9.1340	0	34.4561	0	2.10622	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	366.0	0	SC	0	9.1107	0	34.4526	0	2.10194	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	367.0	0	SC	0	9.1015	0	34.4519	0	2.09105	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	368.0	0	SC	0	9.0969	0	34.4539	0	2.07486	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	369.0	0	SC	0	9.0777	0	34.4561	0	2.05775	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	370.0	0	SC	0	9.0529	0	34.4596	0	2.04436	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	371.0	0	SC	0	9.0359	0	34.4640	0	2.03531	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	372.0	0	SC	0	9.0430	0	34.4704	0	2.02869	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	373.0	0	SC	0	9.0543	0	34.4792	0	2.02167	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	374.0	0	SC	0	9.0385	0	34.4777	0	2.01633	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	375.0	0	SC	0	8.9904	0	34.4720	0	2.00889	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	376.0	0	SC	0	8.9482	0	34.4682	0	2.00615	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	377.0	0	SC	0	8.9263	0	34.4666	0	1.99918	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	378.0	0	SC	0	8.9015	0	34.4656	0	1.99432	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	379.0	0	SC	0	8.8706	0	34.4641	0	1.98392	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	380.0	0	SC	0	8.8476	0	34.4629	0	1.97720	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	381.0	0	SC	0	8.8119	0	34.4619	0	1.97520	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	382.0	0	SC	0	8.7498	0	34.4604	0	1.97127	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	383.0	0	SC	0	8.7233	0	34.4577	0	1.96623	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	384.0	0	SC	0	8.6730	0	34.4552	0	1.96677	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	385.0	0	SC	0	8.6634	0	34.4553	0	1.96079	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	386.0	0	SC	0	8.6323	0	34.4537	0	1.95945	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	387.0	0	SC	0	8.6190	0	34.4524	0	1.96133	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	388.0	0	SC	0	8.6271	0	34.4584	0	1.95752	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	389.0	0	SC	0	8.6307	0	34.4603	0	1.95593	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	390.0	0	SC	0	8.6321	0	34.4628	0	1.95027	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	391.0	0	SC	0	8.6111	0	34.4645	0	1.94264	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	392.0	0	SC	0	8.5812	0	34.4640	0	1.93363	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	393.0	0	SC	0	8.5499	0	34.4614	0	1.92365	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	394.0	0	SC	0	8.4816	0	34.4559	0	1.92195	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	395.0	0	SC	0	8.4274	0	34.4536	0	1.91302	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	396.0	0	SC	0	8.4105	0	34.4546	0	1.90662	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	397.0	0	SC	0	8.3974	0	34.4549	0	1.90450	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	398.0	0	SC	0	8.3874	0	34.4561	0	1.90123	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	399.0	0	SC	0	8.3783	0	34.4547	0	1.89938	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	400.0	0	SC	0	8.3451	0	34.4534	0	1.89481	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	401.0	0	SC	0	8.3222	0	34.4574	0	1.89275	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	402.0	0	SC	0	8.3275	0	34.4602	0	1.89718	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	403.0	0	SC	0	8.3269	0	34.4604	0	1.89773	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	404.0	0	SC	0	8.3241	0	34.4605	0	1.90076	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	405.0	0	SC	0	8.3332	0	34.4709	0	1.90228	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	406.0	0	SC	0	8.3604	0	34.4846	0	1.90357	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	407.0	0	SC	0	8.3703	0	34.4881	0	1.91007	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	408.0	0	SC	0	8.3789	0	34.4912	0	1.90721	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	409.0	0	SC	0	8.3768	0	34.4924	0	1.90646	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	410.0	0	SC	0	8.3234	0	34.4921	0	1.90613	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	411.0	0	SC	0	8.3272	0	34.5010	0	1.91171	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	412.0	0	SC	0	8.3344	0	34.5081	0	1.91392	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	413.0	0	SC	0	8.3210	0	34.5083	0	1.91346	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	414.0	0	SC	0	8.2891	0	34.5070	0	1.91862	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	415.0	0	SC	0	8.2834	0	34.5062	0	1.91590	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	416.0	0	SC	0	8.2745	0	34.5054	0	1.91562	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	417.0	0	SC	0	8.2738	0	34.5060	0	1.91971	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	418.0	0	SC	0	8.2776	0	34.5075	0	1.92133	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	419.0	0	SC	0	8.2848	0	34.5099	0	1.92152	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	420.0	0	SC	0	8.2875	0	34.5134	0	1.91755	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	421.0	0	SC	0	8.3011	0	34.5193	0	1.91915	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	422.0	0	SC	0	8.2944	0	34.5203	0	1.91655	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	423.0	0	SC	0	8.2553	0	34.5161	0	1.91960	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	424.0	0	SC	0	8.2077	0	34.5149	0	1.92421	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	425.0	0	SC	0	8.1896	0	34.5136	0	1.92382	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	426.0	0	SC	0	8.1853	0	34.5129	0	1.92139	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	427.0	0	SC	0	8.1773	0	34.5122	0	1.91755	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	428.0	0	SC	0	8.1739	0	34.5128	0	1.91849	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	429.0	0	SC	0	8.1676	0	34.5125	0	1.91608	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	430.0	0	SC	0	8.1596	0	34.5133	0	1.91436	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	431.0	0	SC	0	8.1706	0	34.5203	0	1.92424	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	432.0	0	SC	0	8.1685	0	34.5219	0	1.92935	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	433.0	0	SC	0	8.1623	0	34.5250	0	1.93390	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	434.0	0	SC	0	8.1417	0	34.5266	0	1.94113	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	435.0	0	SC	0	8.1399	0	34.5298	0	1.94189	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	436.0	0	SC	0	8.1502	0	34.5334	0	1.94600	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	437.0	0	SC	0	8.1495	0	34.5341	0	1.95138	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	438.0	0	SC	0	8.1330	0	34.5322	0	1.95279	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	439.0	0	SC	0	8.1006	0	34.5283	0	1.95780	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	440.0	0	SC	0	8.0526	0	34.5215	0	1.96585	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	441.0	0	SC	0	7.9805	0	34.5132	0	1.97769	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	442.0	0	SC	0	7.9437	0	34.5116	0	1.99608	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	443.0	0	SC	0	7.9379	0	34.5142	0	2.01177	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	444.0	0	SC	0	7.9247	0	34.5146	0	2.02355	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	445.0	0	SC	0	7.9183	0	34.5145	0	2.02763	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	446.0	0	SC	0	7.9032	0	34.5134	0	2.02694	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	447.0	0	SC	0	7.8592	0	34.5117	0	2.02815	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	448.0	0	SC	0	7.8373	0	34.5105	0	2.02472	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	449.0	0	SC	0	7.8218	0	34.5104	0	2.02199	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	450.0	0	SC	0	7.7977	0	34.5087	0	2.02392	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	451.0	0	SC	0	7.7779	0	34.5080	0	2.03229	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	452.0	0	SC	0	7.7860	0	34.5117	0	2.04637	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	453.0	0	SC	0	7.8037	0	34.5167	0	2.06728	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	454.0	0	SC	0	7.7981	0	34.5170	0	2.07345	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	455.0	0	SC	0	7.7733	0	34.5157	0	2.07211	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	456.0	0	SC	0	7.7331	0	34.5127	0	2.07109	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	457.0	0	SC	0	7.7250	0	34.5113	0	2.07057	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	458.0	0	SC	0	7.7203	0	34.5104	0	2.07063	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	459.0	0	SC	0	7.7123	0	34.5099	0	2.07686	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	460.0	0	SC	0	7.7005	0	34.5099	0	2.08608	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	461.0	0	SC	0	7.6875	0	34.5129	0	2.10708	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	462.0	0	SC	0	7.6766	0	34.5146	0	2.12023	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	463.0	0	SC	0	7.6728	0	34.5145	0	2.12489	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	464.0	0	SC	0	7.6675	0	34.5148	0	2.12878	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	465.0	0	SC	0	7.6633	0	34.5148	0	2.13491	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	466.0	0	SC	0	7.6568	0	34.5153	0	2.13820	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	467.0	0	SC	0	7.6524	0	34.5158	0	2.14031	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	468.0	0	SC	0	7.6482	0	34.5160	0	2.14211	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	469.0	0	SC	0	7.6401	0	34.5160	0	2.14367	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	470.0	0	SC	0	7.6366	0	34.5158	0	2.14123	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	471.0	0	SC	0	7.6343	0	34.5157	0	2.14141	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	472.0	0	SC	0	7.6311	0	34.5155	0	2.14075	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	473.0	0	SC	0	7.6180	0	34.5152	0	2.13971	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	474.0	0	SC	0	7.6068	0	34.5146	0	2.13986	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	475.0	0	SC	0	7.5761	0	34.5134	0	2.13146	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	476.0	0	SC	0	7.5467	0	34.5126	0	2.12280	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	477.0	0	SC	0	7.5380	0	34.5117	0	2.11082	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	478.0	0	SC	0	7.5219	0	34.5103	0	2.10534	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	479.0	0	SC	0	7.4967	0	34.5092	0	2.09185	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	480.0	0	SC	0	7.4499	0	34.5078	0	2.08068	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	481.0	0	SC	0	7.3973	0	34.5063	0	2.07616	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	482.0	0	SC	0	7.3709	0	34.5055	0	2.07216	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	483.0	0	SC	0	7.3577	0	34.5053	0	2.07272	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	484.0	0	SC	0	7.3479	0	34.5053	0	2.07943	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	485.0	0	SC	0	7.3340	0	34.5059	0	2.09599	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	486.0	0	SC	0	7.3269	0	34.5063	0	2.10950	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	487.0	0	SC	0	7.3261	0	34.5062	0	2.12097	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	488.0	0	SC	0	7.3248	0	34.5063	0	2.12763	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	489.0	0	SC	0	7.3236	0	34.5065	0	2.14042	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	490.0	0	SC	0	7.3208	0	34.5067	0	2.15569	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	491.0	0	SC	0	7.3123	0	34.5076	0	2.17124	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	492.0	0	SC	0	7.3008	0	34.5082	0	2.18146	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	493.0	0	SC	0	7.2844	0	34.5087	0	2.18355	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	494.0	0	SC	0	7.2707	0	34.5088	0	2.18614	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	495.0	0	SC	0	7.2690	0	34.5084	0	2.18097	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	496.0	0	SC	0	7.2654	0	34.5083	0	2.17543	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	497.0	0	SC	0	7.2590	0	34.5078	0	2.16981	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	498.0	0	SC	0	7.2516	0	34.5075	0	2.15955	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	499.0	0	SC	0	7.2386	0	34.5068	0	2.15768	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	500.0	0	SC	0	7.2297	0	34.5063	0	2.15122	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	501.0	0	SC	0	7.2247	0	34.5059	0	2.14598	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	502.0	0	SC	0	7.2211	0	34.5055	0	2.14394	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	503.0	0	SC	0	7.2186	0	34.5054	0	2.13815	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	504.0	0	SC	0	7.2167	0	34.5052	0	2.13881	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	505.0	0	SC	0	7.2149	0	34.5052	0	2.13945	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	506.0	0	SC	0	7.2119	0	34.5055	0	2.14259	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	507.0	0	SC	0	7.2127	0	34.5066	0	2.15192	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	508.0	0	SC	0	7.2109	0	34.5079	0	2.16094	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	509.0	0	SC	0	7.2000	0	34.5076	0	2.15329	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	510.0	0	SC	0	7.1931	0	34.5073	0	2.14187	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	511.0	0	SC	0	7.1819	0	34.5070	0	2.13376	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	512.0	0	SC	0	7.1768	0	34.5070	0	2.12880	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	513.0	0	SC	0	7.1623	0	34.5070	0	2.13183	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	514.0	0	SC	0	7.1540	0	34.5073	0	2.13571	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	515.0	0	SC	0	7.1498	0	34.5072	0	2.13218	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	516.0	0	SC	0	7.1406	0	34.5082	0	2.13225	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	517.0	0	SC	0	7.1393	0	34.5085	0	2.13164	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	518.0	0	SC	0	7.1347	0	34.5091	0	2.13083	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	519.0	0	SC	0	7.1239	0	34.5085	0	2.12891	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	520.0	0	SC	0	7.1185	0	34.5087	0	2.11783	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	521.0	0	SC	0	7.0976	0	34.5090	0	2.10314	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	522.0	0	SC	0	7.0710	0	34.5079	0	2.09526	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	523.0	0	SC	0	7.0713	0	34.5097	0	2.09072	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	524.0	0	SC	0	7.0603	0	34.5094	0	2.09050	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	525.0	0	SC	0	7.0338	0	34.5072	0	2.08658	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	526.0	0	SC	0	7.0191	0	34.5070	0	2.08654	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	527.0	0	SC	0	7.0194	0	34.5076	0	2.09359	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	528.0	0	SC	0	7.0259	0	34.5098	0	2.10491	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	529.0	0	SC	0	7.0146	0	34.5144	0	2.12277	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	530.0	0	SC	0	7.0117	0	34.5145	0	2.13166	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	531.0	0	SC	0	7.0099	0	34.5142	0	2.13428	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	532.0	0	SC	0	7.0058	0	34.5140	0	2.13276	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	533.0	0	SC	0	6.9926	0	34.5132	0	2.13051	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	534.0	0	SC	0	6.9798	0	34.5122	0	2.12871	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	535.0	0	SC	0	6.9779	0	34.5120	0	2.12633	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	536.0	0	SC	0	6.9743	0	34.5118	0	2.12239	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	537.0	0	SC	0	6.9644	0	34.5109	0	2.11929	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	538.0	0	SC	0	6.9602	0	34.5104	0	2.11607	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	539.0	0	SC	0	6.9540	0	34.5099	0	2.11653	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	540.0	0	SC	0	6.9484	0	34.5096	0	2.11711	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	541.0	0	SC	0	6.9476	0	34.5093	0	2.11582	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	542.0	0	SC	0	6.9469	0	34.5092	0	2.11270	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	543.0	0	SC	0	6.9460	0	34.5089	0	2.11055	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	544.0	0	SC	0	6.9371	0	34.5089	0	2.11165	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	545.0	0	SC	0	6.9296	0	34.5091	0	2.11586	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	546.0	0	SC	0	6.9191	0	34.5108	0	2.12270	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	547.0	0	SC	0	6.9209	0	34.5125	0	2.13329	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	548.0	0	SC	0	6.9217	0	34.5129	0	2.14043	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	549.0	0	SC	0	6.9220	0	34.5131	0	2.13931	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	550.0	0	SC	0	6.9222	0	34.5131	0	2.13855	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	551.0	0	SC	0	6.9226	0	34.5133	0	2.13722	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	552.0	0	SC	0	6.9239	0	34.5135	0	2.13431	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	553.0	0	SC	0	6.9264	0	34.5145	0	2.13017	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	554.0	0	SC	0	6.9283	0	34.5156	0	2.12741	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	555.0	0	SC	0	6.9252	0	34.5166	0	2.12169	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	556.0	0	SC	0	6.9203	0	34.5179	0	2.11858	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	557.0	0	SC	0	6.9172	0	34.5180	0	2.11678	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	558.0	0	SC	0	6.9140	0	34.5178	0	2.11588	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	559.0	0	SC	0	6.9126	0	34.5180	0	2.11595	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	560.0	0	SC	0	6.9111	0	34.5181	0	2.11281	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	561.0	0	SC	0	6.9074	0	34.5186	0	2.11133	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	562.0	0	SC	0	6.9034	0	34.5184	0	2.10564	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	563.0	0	SC	0	6.8969	0	34.5181	0	2.10100	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	564.0	0	SC	0	6.8918	0	34.5179	0	2.09922	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	565.0	0	SC	0	6.8857	0	34.5174	0	2.09673	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	566.0	0	SC	0	6.8816	0	34.5172	0	2.09452	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	567.0	0	SC	0	6.8776	0	34.5169	0	2.09153	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	568.0	0	SC	0	6.8651	0	34.5159	0	2.08890	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	569.0	0	SC	0	6.8457	0	34.5153	0	2.07933	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	570.0	0	SC	0	6.8421	0	34.5149	0	2.07373	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	571.0	0	SC	0	6.8113	0	34.5129	0	2.06901	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	572.0	0	SC	0	6.7937	0	34.5118	0	2.06882	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	573.0	0	SC	0	6.7879	0	34.5119	0	2.07011	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	574.0	0	SC	0	6.7822	0	34.5116	0	2.07320	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	575.0	0	SC	0	6.7800	0	34.5112	0	2.07976	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	576.0	0	SC	0	6.7795	0	34.5123	0	2.08766	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	577.0	0	SC	0	6.7835	0	34.5138	0	2.09841	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	578.0	0	SC	0	6.7851	0	34.5146	0	2.10614	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	579.0	0	SC	0	6.7840	0	34.5146	0	2.10818	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	580.0	0	SC	0	6.7834	0	34.5146	0	2.10533	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	581.0	0	SC	0	6.7796	0	34.5146	0	2.10531	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	582.0	0	SC	0	6.7770	0	34.5147	0	2.10485	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	583.0	0	SC	0	6.7708	0	34.5146	0	2.10204	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	584.0	0	SC	0	6.7613	0	34.5142	0	2.10081	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	585.0	0	SC	0	6.7513	0	34.5136	0	2.09404	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	586.0	0	SC	0	6.7488	0	34.5134	0	2.08856	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	587.0	0	SC	0	6.7466	0	34.5131	0	2.08829	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	588.0	0	SC	0	6.7446	0	34.5127	0	2.08617	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	589.0	0	SC	0	6.7434	0	34.5125	0	2.08423	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	590.0	0	SC	0	6.7429	0	34.5124	0	2.08007	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	591.0	0	SC	0	6.7427	0	34.5123	0	2.08055	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	592.0	0	SC	0	6.7427	0	34.5123	0	2.08066	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	593.0	0	SC	0	6.7413	0	34.5122	0	2.07854	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	594.0	0	SC	0	6.7383	0	34.5119	0	2.07552	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	595.0	0	SC	0	6.7372	0	34.5117	0	2.06903	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	596.0	0	SC	0	6.7357	0	34.5119	0	2.06101	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	597.0	0	SC	0	6.7166	0	34.5109	0	2.05544	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	598.0	0	SC	0	6.6844	0	34.5099	0	2.04333	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	599.0	0	SC	0	6.6717	0	34.5092	0	2.03280	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	600.0	0	SC	0	6.6557	0	34.5083	0	2.02711	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	601.0	0	SC	0	6.6453	0	34.5077	0	2.02117	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	602.0	0	SC	0	6.6349	0	34.5072	0	2.01524	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	603.0	0	SC	0	6.6268	0	34.5070	0	2.01124	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	604.0	0	SC	0	6.6212	0	34.5066	0	2.01040	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	605.0	0	SC	0	6.6182	0	34.5064	0	2.00983	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	606.0	0	SC	0	6.6168	0	34.5064	0	2.00764	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	607.0	0	SC	0	6.6107	0	34.5072	0	2.01437	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	608.0	0	SC	0	6.6046	0	34.5080	0	2.01831	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	609.0	0	SC	0	6.5994	0	34.5076	0	2.01907	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	610.0	0	SC	0	6.5879	0	34.5071	0	2.01826	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	611.0	0	SC	0	6.5869	0	34.5081	0	2.02003	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	612.0	0	SC	0	6.5891	0	34.5087	0	2.02200	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	613.0	0	SC	0	6.5870	0	34.5087	0	2.01675	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	614.0	0	SC	0	6.5789	0	34.5076	0	2.00281	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	615.0	0	SC	0	6.5388	0	34.5034	0	1.98121	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	616.0	0	SC	0	6.5198	0	34.5009	0	1.95549	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	617.0	0	SC	0	6.5106	0	34.4995	0	1.94304	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	618.0	0	SC	0	6.4979	0	34.4984	0	1.93633	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	619.0	0	SC	0	6.4936	0	34.4983	0	1.93137	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	620.0	0	SC	0	6.4722	0	34.4999	0	1.93458	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	621.0	0	SC	0	6.4306	0	34.5027	0	1.94328	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	622.0	0	SC	0	6.4213	0	34.5024	0	1.94693	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	623.0	0	SC	0	6.4182	0	34.5020	0	1.94610	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	624.0	0	SC	0	6.4138	0	34.5019	0	1.94834	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	625.0	0	SC	0	6.4114	0	34.5017	0	1.94448	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	626.0	0	SC	0	6.4084	0	34.5018	0	1.94440	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	627.0	0	SC	0	6.4026	0	34.5022	0	1.94775	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	628.0	0	SC	0	6.3991	0	34.5035	0	1.95237	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	629.0	0	SC	0	6.3931	0	34.5035	0	1.95417	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	630.0	0	SC	0	6.3844	0	34.5027	0	1.95391	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	631.0	0	SC	0	6.3829	0	34.5029	0	1.95388	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	632.0	0	SC	0	6.3798	0	34.5036	0	1.95713	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	633.0	0	SC	0	6.3823	0	34.5044	0	1.96170	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	634.0	0	SC	0	6.3831	0	34.5052	0	1.96607	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	635.0	0	SC	0	6.3796	0	34.5055	0	1.97106	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	636.0	0	SC	0	6.3694	0	34.5057	0	1.97144	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	637.0	0	SC	0	6.3557	0	34.5053	0	1.96720	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	638.0	0	SC	0	6.3468	0	34.5051	0	1.96458	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	639.0	0	SC	0	6.3431	0	34.5050	0	1.96169	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	640.0	0	SC	0	6.3401	0	34.5053	0	1.96650	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	641.0	0	SC	0	6.3371	0	34.5066	0	1.97465	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	642.0	0	SC	0	6.3275	0	34.5086	0	1.98516	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	643.0	0	SC	0	6.3212	0	34.5097	0	1.99199	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	644.0	0	SC	0	6.3170	0	34.5097	0	1.99466	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	645.0	0	SC	0	6.3160	0	34.5097	0	1.99863	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	646.0	0	SC	0	6.3153	0	34.5100	0	2.00231	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	647.0	0	SC	0	6.3142	0	34.5107	0	2.00732	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	648.0	0	SC	0	6.3112	0	34.5113	0	2.01036	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	649.0	0	SC	0	6.3093	0	34.5115	0	2.01156	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	650.0	0	SC	0	6.3081	0	34.5116	0	2.01497	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	651.0	0	SC	0	6.3071	0	34.5117	0	2.01554	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	652.0	0	SC	0	6.3066	0	34.5116	0	2.01608	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	653.0	0	SC	0	6.3056	0	34.5118	0	2.01599	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	654.0	0	SC	0	6.3044	0	34.5118	0	2.01793	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	655.0	0	SC	0	6.3027	0	34.5121	0	2.01672	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	656.0	0	SC	0	6.3020	0	34.5120	0	2.01774	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	657.0	0	SC	0	6.3016	0	34.5121	0	2.01446	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	658.0	0	SC	0	6.3015	0	34.5120	0	2.01409	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	659.0	0	SC	0	6.3013	0	34.5120	0	2.01357	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	660.0	0	SC	0	6.3010	0	34.5119	0	2.01344	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	661.0	0	SC	0	6.3003	0	34.5121	0	2.01423	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	662.0	0	SC	0	6.2992	0	34.5122	0	2.01400	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	663.0	0	SC	0	6.2981	0	34.5124	0	2.01200	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	664.0	0	SC	0	6.2965	0	34.5127	0	2.01292	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	665.0	0	SC	0	6.2932	0	34.5132	0	2.01340	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	666.0	0	SC	0	6.2756	0	34.5141	0	2.01241	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	667.0	0	SC	0	6.2697	0	34.5147	0	2.01379	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	668.0	0	SC	0	6.2676	0	34.5148	0	2.01546	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	669.0	0	SC	0	6.2635	0	34.5151	0	2.01653	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	670.0	0	SC	0	6.2556	0	34.5157	0	2.01490	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	671.0	0	SC	0	6.2470	0	34.5160	0	2.01474	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	672.0	0	SC	0	6.2442	0	34.5161	0	2.01178	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	673.0	0	SC	0	6.2293	0	34.5160	0	2.00648	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	674.0	0	SC	0	6.2166	0	34.5161	0	1.99619	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	675.0	0	SC	0	6.2053	0	34.5157	0	1.99020	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	676.0	0	SC	0	6.2003	0	34.5152	0	1.98513	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	677.0	0	SC	0	6.1979	0	34.5151	0	1.97986	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	678.0	0	SC	0	6.1958	0	34.5149	0	1.97601	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	679.0	0	SC	0	6.1921	0	34.5148	0	1.97227	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	680.0	0	SC	0	6.1894	0	34.5147	0	1.96766	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	681.0	0	SC	0	6.1850	0	34.5146	0	1.96533	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	682.0	0	SC	0	6.1810	0	34.5146	0	1.96319	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	683.0	0	SC	0	6.1774	0	34.5147	0	1.96096	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	684.0	0	SC	0	6.1723	0	34.5147	0	1.96143	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	685.0	0	SC	0	6.1678	0	34.5151	0	1.96238	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	686.0	0	SC	0	6.1655	0	34.5151	0	1.96348	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	687.0	0	SC	0	6.1628	0	34.5151	0	1.96420	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	688.0	0	SC	0	6.1560	0	34.5156	0	1.96335	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	689.0	0	SC	0	6.1500	0	34.5159	0	1.96532	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	690.0	0	SC	0	6.1479	0	34.5160	0	1.96766	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	691.0	0	SC	0	6.1473	0	34.5158	0	1.96893	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	692.0	0	SC	0	6.1438	0	34.5161	0	1.97070	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	693.0	0	SC	0	6.1409	0	34.5161	0	1.97190	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	694.0	0	SC	0	6.1396	0	34.5162	0	1.97193	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	695.0	0	SC	0	6.1391	0	34.5161	0	1.97124	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	696.0	0	SC	0	6.1384	0	34.5161	0	1.97296	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	697.0	0	SC	0	6.1374	0	34.5161	0	1.97225	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	698.0	0	SC	0	6.1360	0	34.5161	0	1.97244	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	699.0	0	SC	0	6.1351	0	34.5162	0	1.97439	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	700.0	0	SC	0	6.1344	0	34.5163	0	1.97560	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	701.0	0	SC	0	6.1272	0	34.5169	0	1.98345	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	702.0	0	SC	0	6.1138	0	34.5180	0	1.98915	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	703.0	0	SC	0	6.1070	0	34.5181	0	1.99025	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	704.0	0	SC	0	6.0984	0	34.5182	0	1.98569	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	705.0	0	SC	0	6.0924	0	34.5184	0	1.98490	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	706.0	0	SC	0	6.0900	0	34.5182	0	1.98278	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	707.0	0	SC	0	6.0883	0	34.5181	0	1.98056	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	708.0	0	SC	0	6.0849	0	34.5181	0	1.97851	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	709.0	0	SC	0	6.0778	0	34.5182	0	1.97403	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	710.0	0	SC	0	6.0720	0	34.5184	0	1.97095	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	711.0	0	SC	0	6.0694	0	34.5183	0	1.96901	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	712.0	0	SC	0	6.0664	0	34.5185	0	1.96628	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	713.0	0	SC	0	6.0628	0	34.5185	0	1.96366	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	714.0	0	SC	0	6.0583	0	34.5185	0	1.96034	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	715.0	0	SC	0	6.0513	0	34.5188	0	1.95871	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	716.0	0	SC	0	6.0469	0	34.5189	0	1.95955	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	717.0	0	SC	0	6.0414	0	34.5189	0	1.96277	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	718.0	0	SC	0	6.0351	0	34.5192	0	1.96341	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	719.0	0	SC	0	6.0338	0	34.5190	0	1.96439	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	720.0	0	SC	0	6.0315	0	34.5190	0	1.96259	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	721.0	0	SC	0	6.0269	0	34.5191	0	1.95931	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	722.0	0	SC	0	6.0237	0	34.5192	0	1.95072	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	723.0	0	SC	0	6.0221	0	34.5190	0	1.93876	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	724.0	0	SC	0	6.0182	0	34.5190	0	1.92956	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	725.0	0	SC	0	6.0058	0	34.5193	0	1.91928	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	726.0	0	SC	0	5.9959	0	34.5195	0	1.90916	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	727.0	0	SC	0	5.9857	0	34.5196	0	1.90527	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	728.0	0	SC	0	5.9779	0	34.5196	0	1.90223	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	729.0	0	SC	0	5.9686	0	34.5196	0	1.89884	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	730.0	0	SC	0	5.9573	0	34.5198	0	1.89600	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	731.0	0	SC	0	5.9444	0	34.5200	0	1.89730	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	732.0	0	SC	0	5.9379	0	34.5201	0	1.89829	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	733.0	0	SC	0	5.9356	0	34.5205	0	1.90613	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	734.0	0	SC	0	5.9329	0	34.5206	0	1.91623	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	735.0	0	SC	0	5.9289	0	34.5207	0	1.92147	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	736.0	0	SC	0	5.9250	0	34.5209	0	1.92879	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	737.0	0	SC	0	5.9206	0	34.5210	0	1.93451	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	738.0	0	SC	0	5.9143	0	34.5209	0	1.94073	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	739.0	0	SC	0	5.9002	0	34.5212	0	1.94629	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	740.0	0	SC	0	5.8909	0	34.5216	0	1.94808	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	741.0	0	SC	0	5.8824	0	34.5220	0	1.94780	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	742.0	0	SC	0	5.8761	0	34.5222	0	1.94639	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	743.0	0	SC	0	5.8686	0	34.5220	0	1.94710	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	744.0	0	SC	0	5.8663	0	34.5218	0	1.94988	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	745.0	0	SC	0	5.8650	0	34.5217	0	1.95018	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	746.0	0	SC	0	5.8610	0	34.5216	0	1.94825	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	747.0	0	SC	0	5.8566	0	34.5217	0	1.94581	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	748.0	0	SC	0	5.8540	0	34.5216	0	1.94519	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	749.0	0	SC	0	5.8493	0	34.5216	0	1.94270	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	750.0	0	SC	0	5.8450	0	34.5216	0	1.94099	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	751.0	0	SC	0	5.8386	0	34.5219	0	1.93937	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	752.0	0	SC	0	5.8295	0	34.5221	0	1.93699	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	753.0	0	SC	0	5.8202	0	34.5224	0	1.93398	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	754.0	0	SC	0	5.8171	0	34.5223	0	1.93103	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	755.0	0	SC	0	5.8145	0	34.5222	0	1.92895	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	756.0	0	SC	0	5.8086	0	34.5223	0	1.92549	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	757.0	0	SC	0	5.8008	0	34.5225	0	1.92307	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	758.0	0	SC	0	5.7890	0	34.5229	0	1.92201	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	759.0	0	SC	0	5.7848	0	34.5229	0	1.91792	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	760.0	0	SC	0	5.7845	0	34.5229	0	1.91593	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	761.0	0	SC	0	5.7841	0	34.5228	0	1.91239	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	762.0	0	SC	0	5.7832	0	34.5227	0	1.91089	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	763.0	0	SC	0	5.7812	0	34.5227	0	1.91137	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	764.0	0	SC	0	5.7797	0	34.5227	0	1.91279	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	765.0	0	SC	0	5.7778	0	34.5229	0	1.91307	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	766.0	0	SC	0	5.7703	0	34.5230	0	1.91442	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	767.0	0	SC	0	5.7634	0	34.5238	0	1.91743	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	768.0	0	SC	0	5.7613	0	34.5247	0	1.92049	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	769.0	0	SC	0	5.7586	0	34.5253	0	1.92113	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	770.0	0	SC	0	5.7497	0	34.5255	0	1.92209	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	771.0	0	SC	0	5.7426	0	34.5252	0	1.91985	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	772.0	0	SC	0	5.7392	0	34.5251	0	1.91931	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	773.0	0	SC	0	5.7372	0	34.5249	0	1.91826	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	774.0	0	SC	0	5.7350	0	34.5249	0	1.91575	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	775.0	0	SC	0	5.7313	0	34.5247	0	1.91429	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	776.0	0	SC	0	5.7229	0	34.5245	0	1.91313	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	777.0	0	SC	0	5.7154	0	34.5243	0	1.91101	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	778.0	0	SC	0	5.7125	0	34.5242	0	1.90939	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	779.0	0	SC	0	5.7108	0	34.5240	0	1.90782	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	780.0	0	SC	0	5.7098	0	34.5240	0	1.90770	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	781.0	0	SC	0	5.7082	0	34.5238	0	1.91008	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	782.0	0	SC	0	5.7029	0	34.5240	0	1.91222	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	783.0	0	SC	0	5.6977	0	34.5241	0	1.91082	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	784.0	0	SC	0	5.6955	0	34.5241	0	1.91031	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	785.0	0	SC	0	5.6930	0	34.5242	0	1.90841	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	786.0	0	SC	0	5.6910	0	34.5242	0	1.90749	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	787.0	0	SC	0	5.6822	0	34.5243	0	1.90791	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	788.0	0	SC	0	5.6775	0	34.5244	0	1.90471	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	789.0	0	SC	0	5.6741	0	34.5245	0	1.90245	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	790.0	0	SC	0	5.6684	0	34.5248	0	1.90347	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	791.0	0	SC	0	5.6642	0	34.5247	0	1.90196	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	792.0	0	SC	0	5.6601	0	34.5246	0	1.89996	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	793.0	0	SC	0	5.6569	0	34.5246	0	1.89652	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	794.0	0	SC	0	5.6510	0	34.5246	0	1.89483	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	795.0	0	SC	0	5.6478	0	34.5246	0	1.89213	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	796.0	0	SC	0	5.6396	0	34.5249	0	1.88984	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	797.0	0	SC	0	5.6334	0	34.5249	0	1.88898	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	798.0	0	SC	0	5.6298	0	34.5249	0	1.88672	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	799.0	0	SC	0	5.6278	0	34.5247	0	1.88345	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	800.0	0	SC	0	5.6260	0	34.5246	0	1.88142	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	801.0	0	SC	0	5.6236	0	34.5245	0	1.88107	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	802.0	0	SC	0	5.6214	0	34.5244	0	1.87832	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	803.0	0	SC	0	5.6199	0	34.5243	0	1.87802	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	804.0	0	SC	0	5.6162	0	34.5244	0	1.87696	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	805.0	0	SC	0	5.6108	0	34.5243	0	1.87467	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	806.0	0	SC	0	5.6070	0	34.5248	0	1.87334	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	807.0	0	SC	0	5.6056	0	34.5256	0	1.87495	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	808.0	0	SC	0	5.6003	0	34.5259	0	1.87568	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	809.0	0	SC	0	5.5969	0	34.5258	0	1.87413	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	810.0	0	SC	0	5.5955	0	34.5257	0	1.87317	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	811.0	0	SC	0	5.5896	0	34.5254	0	1.87038	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	812.0	0	SC	0	5.5749	0	34.5251	0	1.86770	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	813.0	0	SC	0	5.5722	0	34.5257	0	1.86734	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	814.0	0	SC	0	5.5720	0	34.5258	0	1.86751	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	815.0	0	SC	0	5.5706	0	34.5262	0	1.87016	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	816.0	0	SC	0	5.5683	0	34.5264	0	1.87238	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	817.0	0	SC	0	5.5668	0	34.5262	0	1.87172	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	818.0	0	SC	0	5.5637	0	34.5261	0	1.86917	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	819.0	0	SC	0	5.5613	0	34.5259	0	1.86801	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	820.0	0	SC	0	5.5598	0	34.5258	0	1.86623	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	821.0	0	SC	0	5.5577	0	34.5257	0	1.86335	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	822.0	0	SC	0	5.5542	0	34.5257	0	1.86051	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	823.0	0	SC	0	5.5520	0	34.5257	0	1.86198	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	824.0	0	SC	0	5.5503	0	34.5257	0	1.86372	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	825.0	0	SC	0	5.5489	0	34.5257	0	1.86511	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	826.0	0	SC	0	5.5478	0	34.5257	0	1.86304	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	827.0	0	SC	0	5.5444	0	34.5257	0	1.86206	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	828.0	0	SC	0	5.5228	0	34.5251	0	1.85996	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	829.0	0	SC	0	5.5128	0	34.5256	0	1.86010	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	830.0	0	SC	0	5.5120	0	34.5258	0	1.86289	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	831.0	0	SC	0	5.5112	0	34.5262	0	1.86923	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	832.0	0	SC	0	5.5128	0	34.5267	0	1.87666	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	833.0	0	SC	0	5.5142	0	34.5270	0	1.88491	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	834.0	0	SC	0	5.5154	0	34.5276	0	1.89514	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	835.0	0	SC	0	5.5181	0	34.5288	0	1.90587	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	836.0	0	SC	0	5.5203	0	34.5297	0	1.91637	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	837.0	0	SC	0	5.5211	0	34.5301	0	1.92649	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	838.0	0	SC	0	5.5205	0	34.5302	0	1.93301	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	839.0	0	SC	0	5.5175	0	34.5303	0	1.93546	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	840.0	0	SC	0	5.5123	0	34.5307	0	1.93529	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	841.0	0	SC	0	5.5044	0	34.5310	0	1.93455	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	842.0	0	SC	0	5.4876	0	34.5308	0	1.93207	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	843.0	0	SC	0	5.4822	0	34.5308	0	1.92794	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	844.0	0	SC	0	5.4693	0	34.5309	0	1.92370	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	845.0	0	SC	0	5.4583	0	34.5307	0	1.92000	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	846.0	0	SC	0	5.4567	0	34.5307	0	1.91617	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	847.0	0	SC	0	5.4558	0	34.5305	0	1.91685	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	848.0	0	SC	0	5.4515	0	34.5305	0	1.91531	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	849.0	0	SC	0	5.4463	0	34.5306	0	1.91591	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	850.0	0	SC	0	5.4409	0	34.5305	0	1.91989	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	851.0	0	SC	0	5.4424	0	34.5314	0	1.92431	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	852.0	0	SC	0	5.4392	0	34.5314	0	1.93335	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	853.0	0	SC	0	5.4354	0	34.5320	0	1.94065	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	854.0	0	SC	0	5.4321	0	34.5325	0	1.94573	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	855.0	0	SC	0	5.4238	0	34.5328	0	1.95026	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	856.0	0	SC	0	5.4179	0	34.5326	0	1.95207	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	857.0	0	SC	0	5.4154	0	34.5326	0	1.95214	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	858.0	0	SC	0	5.4136	0	34.5324	0	1.94954	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	859.0	0	SC	0	5.4038	0	34.5321	0	1.94330	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	860.0	0	SC	0	5.3941	0	34.5319	0	1.93884	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	861.0	0	SC	0	5.3928	0	34.5316	0	1.93666	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	862.0	0	SC	0	5.3927	0	34.5318	0	1.93900	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	863.0	0	SC	0	5.3911	0	34.5331	0	1.94629	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	864.0	0	SC	0	5.3873	0	34.5333	0	1.95552	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	865.0	0	SC	0	5.3814	0	34.5336	0	1.95865	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	866.0	0	SC	0	5.3752	0	34.5337	0	1.95976	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	867.0	0	SC	0	5.3633	0	34.5342	0	1.96117	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	868.0	0	SC	0	5.3545	0	34.5347	0	1.96177	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	869.0	0	SC	0	5.3517	0	34.5345	0	1.96092	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	870.0	0	SC	0	5.3514	0	34.5344	0	1.95987	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	871.0	0	SC	0	5.3511	0	34.5343	0	1.95817	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	872.0	0	SC	0	5.3503	0	34.5342	0	1.95855	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	873.0	0	SC	0	5.3492	0	34.5342	0	1.96049	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	874.0	0	SC	0	5.3453	0	34.5343	0	1.96079	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	875.0	0	SC	0	5.3403	0	34.5345	0	1.96019	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	876.0	0	SC	0	5.3393	0	34.5344	0	1.95938	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	877.0	0	SC	0	5.3323	0	34.5347	0	1.95926	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	878.0	0	SC	0	5.3218	0	34.5354	0	1.96172	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	879.0	0	SC	0	5.3151	0	34.5354	0	1.96467	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	880.0	0	SC	0	5.3125	0	34.5355	0	1.96572	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	881.0	0	SC	0	5.3123	0	34.5353	0	1.96523	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	882.0	0	SC	0	5.3119	0	34.5353	0	1.96446	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	883.0	0	SC	0	5.3099	0	34.5353	0	1.96503	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	884.0	0	SC	0	5.3089	0	34.5351	0	1.96572	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	885.0	0	SC	0	5.3075	0	34.5351	0	1.96445	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	886.0	0	SC	0	5.3063	0	34.5351	0	1.96382	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	887.0	0	SC	0	5.3053	0	34.5351	0	1.96381	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	888.0	0	SC	0	5.3030	0	34.5349	0	1.96184	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	889.0	0	SC	0	5.3005	0	34.5349	0	1.95991	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	890.0	0	SC	0	5.2976	0	34.5348	0	1.95788	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	891.0	0	SC	0	5.2927	0	34.5353	0	1.95613	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	892.0	0	SC	0	5.2901	0	34.5352	0	1.95606	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	893.0	0	SC	0	5.2873	0	34.5353	0	1.95560	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	894.0	0	SC	0	5.2844	0	34.5352	0	1.95414	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	895.0	0	SC	0	5.2818	0	34.5351	0	1.94928	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	896.0	0	SC	0	5.2642	0	34.5352	0	1.94378	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	897.0	0	SC	0	5.2476	0	34.5354	0	1.93664	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	898.0	0	SC	0	5.2441	0	34.5352	0	1.93247	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	899.0	0	SC	0	5.2388	0	34.5354	0	1.93017	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	900.0	0	SC	0	5.2321	0	34.5353	0	1.92896	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	901.0	0	SC	0	5.2286	0	34.5352	0	1.92800	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	902.0	0	SC	0	5.2232	0	34.5354	0	1.92771	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	903.0	0	SC	0	5.2205	0	34.5353	0	1.92652	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	904.0	0	SC	0	5.2053	0	34.5361	0	1.92798	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	905.0	0	SC	0	5.1952	0	34.5363	0	1.92826	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	906.0	0	SC	0	5.1903	0	34.5364	0	1.93038	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	907.0	0	SC	0	5.1869	0	34.5365	0	1.93238	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	908.0	0	SC	0	5.1838	0	34.5365	0	1.93441	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	909.0	0	SC	0	5.1825	0	34.5365	0	1.93599	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	910.0	0	SC	0	5.1779	0	34.5362	0	1.93286	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	911.0	0	SC	0	5.1674	0	34.5367	0	1.93184	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	912.0	0	SC	0	5.1628	0	34.5370	0	1.93430	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	913.0	0	SC	0	5.1553	0	34.5373	0	1.93580	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	914.0	0	SC	0	5.1400	0	34.5377	0	1.93791	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	915.0	0	SC	0	5.1170	0	34.5385	0	1.93939	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	916.0	0	SC	0	5.1159	0	34.5383	0	1.94181	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	917.0	0	SC	0	5.1118	0	34.5385	0	1.94506	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	918.0	0	SC	0	5.1078	0	34.5388	0	1.95047	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	919.0	0	SC	0	5.1031	0	34.5389	0	1.95563	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	920.0	0	SC	0	5.0990	0	34.5390	0	1.95507	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	921.0	0	SC	0	5.0930	0	34.5389	0	1.94736	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	922.0	0	SC	0	5.0852	0	34.5383	0	1.93135	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	923.0	0	SC	0	5.0728	0	34.5379	0	1.90916	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	924.0	0	SC	0	5.0650	0	34.5382	0	1.88635	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	925.0	0	SC	0	5.0605	0	34.5385	0	1.87100	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	926.0	0	SC	0	5.0575	0	34.5389	0	1.86660	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	927.0	0	SC	0	5.0530	0	34.5393	0	1.86392	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	928.0	0	SC	0	5.0500	0	34.5393	0	1.86489	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	929.0	0	SC	0	5.0489	0	34.5392	0	1.86506	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	930.0	0	SC	0	5.0467	0	34.5392	0	1.86398	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	931.0	0	SC	0	5.0451	0	34.5392	0	1.86564	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	932.0	0	SC	0	5.0429	0	34.5392	0	1.86577	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	933.0	0	SC	0	5.0420	0	34.5392	0	1.86641	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	934.0	0	SC	0	5.0416	0	34.5393	0	1.86706	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	935.0	0	SC	0	5.0401	0	34.5394	0	1.86769	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	936.0	0	SC	0	5.0368	0	34.5396	0	1.86855	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	937.0	0	SC	0	5.0326	0	34.5397	0	1.86966	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	938.0	0	SC	0	5.0298	0	34.5396	0	1.86907	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	939.0	0	SC	0	5.0271	0	34.5396	0	1.86841	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	940.0	0	SC	0	5.0259	0	34.5395	0	1.86699	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	941.0	0	SC	0	5.0243	0	34.5392	0	1.86621	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	942.0	0	SC	0	5.0231	0	34.5391	0	1.86589	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	943.0	0	SC	0	5.0211	0	34.5389	0	1.86511	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	944.0	0	SC	0	5.0175	0	34.5387	0	1.86470	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	945.0	0	SC	0	5.0131	0	34.5385	0	1.86422	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	946.0	0	SC	0	5.0062	0	34.5383	0	1.86420	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	947.0	0	SC	0	5.0013	0	34.5384	0	1.86502	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	948.0	0	SC	0	4.9984	0	34.5384	0	1.86516	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	949.0	0	SC	0	4.9983	0	34.5384	0	1.86379	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	950.0	0	SC	0	4.9968	0	34.5385	0	1.86550	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	951.0	0	SC	0	4.9941	0	34.5387	0	1.86606	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	952.0	0	SC	0	4.9848	0	34.5389	0	1.86647	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	953.0	0	SC	0	4.9781	0	34.5392	0	1.86683	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	954.0	0	SC	0	4.9762	0	34.5391	0	1.86812	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	955.0	0	SC	0	4.9750	0	34.5391	0	1.86843	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	956.0	0	SC	0	4.9715	0	34.5394	0	1.86967	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	957.0	0	SC	0	4.9617	0	34.5395	0	1.87481	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	958.0	0	SC	0	4.9554	0	34.5394	0	1.87947	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	959.0	0	SC	0	4.9509	0	34.5397	0	1.88368	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	960.0	0	SC	0	4.9434	0	34.5399	0	1.88750	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	961.0	0	SC	0	4.9352	0	34.5401	0	1.89174	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	962.0	0	SC	0	4.9321	0	34.5401	0	1.89212	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	963.0	0	SC	0	4.9272	0	34.5401	0	1.89233	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	964.0	0	SC	0	4.9226	0	34.5402	0	1.89026	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	965.0	0	SC	0	4.9198	0	34.5403	0	1.88941	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	966.0	0	SC	0	4.9173	0	34.5402	0	1.88704	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	967.0	0	SC	0	4.9160	0	34.5401	0	1.88450	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	968.0	0	SC	0	4.9133	0	34.5398	0	1.88278	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	969.0	0	SC	0	4.9077	0	34.5400	0	1.88352	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	970.0	0	SC	0	4.9023	0	34.5406	0	1.88482	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	971.0	0	SC	0	4.8974	0	34.5408	0	1.88643	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	972.0	0	SC	0	4.8942	0	34.5405	0	1.88716	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	973.0	0	SC	0	4.8922	0	34.5405	0	1.88458	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	974.0	0	SC	0	4.8886	0	34.5402	0	1.88078	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	975.0	0	SC	0	4.8816	0	34.5403	0	1.87944	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	976.0	0	SC	0	4.8784	0	34.5406	0	1.88091	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	977.0	0	SC	0	4.8768	0	34.5406	0	1.88075	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	978.0	0	SC	0	4.8710	0	34.5406	0	1.88035	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	979.0	0	SC	0	4.8660	0	34.5409	0	1.87699	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	980.0	0	SC	0	4.8648	0	34.5409	0	1.87616	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	981.0	0	SC	0	4.8630	0	34.5411	0	1.87619	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	982.0	0	SC	0	4.8536	0	34.5412	0	1.87434	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	983.0	0	SC	0	4.8416	0	34.5414	0	1.87496	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	984.0	0	SC	0	4.8306	0	34.5416	0	1.87482	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	985.0	0	SC	0	4.8285	0	34.5415	0	1.87574	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	986.0	0	SC	0	4.8261	0	34.5415	0	1.87371	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	987.0	0	SC	0	4.8190	0	34.5417	0	1.87489	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	988.0	0	SC	0	4.8158	0	34.5417	0	1.87410	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	989.0	0	SC	0	4.8124	0	34.5418	0	1.87145	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	990.0	0	SC	0	4.8102	0	34.5420	0	1.87036	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	991.0	0	SC	0	4.8056	0	34.5428	0	1.87263	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	992.0	0	SC	0	4.8032	0	34.5438	0	1.87318	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	993.0	0	SC	0	4.7989	0	34.5440	0	1.87342	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	994.0	0	SC	0	4.7968	0	34.5439	0	1.87277	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	995.0	0	SC	0	4.7929	0	34.5438	0	1.87492	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	996.0	0	SC	0	4.7874	0	34.5439	0	1.87803	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	997.0	0	SC	0	4.7820	0	34.5439	0	1.87870	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	998.0	0	SC	0	4.7677	0	34.5442	0	1.88114	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	999.0	0	SC	0	4.7644	0	34.5441	0	1.87885	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1000.0	0	SC	0	4.7635	0	34.5439	0	1.87747	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1001.0	0	SC	0	4.7586	0	34.5440	0	1.87611	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1002.0	0	SC	0	4.7529	0	34.5439	0	1.87548	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1003.0	0	SC	0	4.7463	0	34.5442	0	1.87397	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1004.0	0	SC	0	4.7420	0	34.5443	0	1.87499	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1005.0	0	SC	0	4.7362	0	34.5450	0	1.87782	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1006.0	0	SC	0	4.7334	0	34.5450	0	1.87993	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1007.0	0	SC	0	4.7277	0	34.5450	0	1.88190	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1008.0	0	SC	0	4.7229	0	34.5449	0	1.88424	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1009.0	0	SC	0	4.7183	0	34.5450	0	1.88602	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1010.0	0	SC	0	4.7133	0	34.5450	0	1.88523	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1011.0	0	SC	0	4.7099	0	34.5450	0	1.88119	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1012.0	0	SC	0	4.7066	0	34.5451	0	1.88011	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1013.0	0	SC	0	4.6971	0	34.5452	0	1.87895	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1014.0	0	SC	0	4.6882	0	34.5454	0	1.87699	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1015.0	0	SC	0	4.6797	0	34.5456	0	1.87694	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1016.0	0	SC	0	4.6764	0	34.5455	0	1.87508	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1017.0	0	SC	0	4.6750	0	34.5454	0	1.87360	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1018.0	0	SC	0	4.6736	0	34.5454	0	1.87555	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1019.0	0	SC	0	4.6704	0	34.5460	0	1.87919	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1020.0	0	SC	0	4.6698	0	34.5464	0	1.88519	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1021.0	0	SC	0	4.6659	0	34.5468	0	1.89046	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1022.0	0	SC	0	4.6599	0	34.5468	0	1.89448	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1023.0	0	SC	0	4.6583	0	34.5470	0	1.89645	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1024.0	0	SC	0	4.6576	0	34.5468	0	1.89635	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1025.0	0	SC	0	4.6533	0	34.5467	0	1.89525	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1026.0	0	SC	0	4.6420	0	34.5471	0	1.89614	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1027.0	0	SC	0	4.6365	0	34.5474	0	1.89703	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1028.0	0	SC	0	4.6333	0	34.5472	0	1.89834	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1029.0	0	SC	0	4.6324	0	34.5472	0	1.89831	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1030.0	0	SC	0	4.6319	0	34.5472	0	1.89861	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1031.0	0	SC	0	4.6299	0	34.5471	0	1.89644	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1032.0	0	SC	0	4.6235	0	34.5471	0	1.89368	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1033.0	0	SC	0	4.6050	0	34.5475	0	1.89102	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1034.0	0	SC	0	4.5935	0	34.5473	0	1.88696	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1035.0	0	SC	0	4.5838	0	34.5472	0	1.88211	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1036.0	0	SC	0	4.5755	0	34.5476	0	1.88001	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1037.0	0	SC	0	4.5699	0	34.5477	0	1.88127	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1038.0	0	SC	0	4.5646	0	34.5480	0	1.88184	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1039.0	0	SC	0	4.5588	0	34.5476	0	1.88009	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1040.0	0	SC	0	4.5571	0	34.5473	0	1.87654	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1041.0	0	SC	0	4.5548	0	34.5471	0	1.87278	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1042.0	0	SC	0	4.5534	0	34.5470	0	1.87003	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1043.0	0	SC	0	4.5526	0	34.5472	0	1.86924	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1044.0	0	SC	0	4.5469	0	34.5471	0	1.86768	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1045.0	0	SC	0	4.5383	0	34.5472	0	1.86818	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1046.0	0	SC	0	4.5343	0	34.5474	0	1.86810	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1047.0	0	SC	0	4.5317	0	34.5476	0	1.87101	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1048.0	0	SC	0	4.5296	0	34.5476	0	1.87283	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1049.0	0	SC	0	4.5286	0	34.5477	0	1.87520	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1050.0	0	SC	0	4.5284	0	34.5476	0	1.87572	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1051.0	0	SC	0	4.5255	0	34.5477	0	1.87619	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1052.0	0	SC	0	4.5105	0	34.5482	0	1.87784	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1053.0	0	SC	0	4.5081	0	34.5481	0	1.87744	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1054.0	0	SC	0	4.5079	0	34.5479	0	1.87580	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1055.0	0	SC	0	4.5015	0	34.5481	0	1.87308	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1056.0	0	SC	0	4.4918	0	34.5483	0	1.86807	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1057.0	0	SC	0	4.4888	0	34.5482	0	1.86523	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1058.0	0	SC	0	4.4860	0	34.5482	0	1.86280	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1059.0	0	SC	0	4.4817	0	34.5481	0	1.85895	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1060.0	0	SC	0	4.4694	0	34.5484	0	1.85627	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1061.0	0	SC	0	4.4601	0	34.5488	0	1.85399	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1062.0	0	SC	0	4.4579	0	34.5486	0	1.85395	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1063.0	0	SC	0	4.4527	0	34.5489	0	1.85430	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1064.0	0	SC	0	4.4408	0	34.5492	0	1.85637	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1065.0	0	SC	0	4.4264	0	34.5497	0	1.85815	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1066.0	0	SC	0	4.4242	0	34.5494	0	1.85848	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1067.0	0	SC	0	4.4204	0	34.5495	0	1.86036	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1068.0	0	SC	0	4.4148	0	34.5498	0	1.86244	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1069.0	0	SC	0	4.4130	0	34.5500	0	1.86689	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1070.0	0	SC	0	4.4122	0	34.5503	0	1.87078	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1071.0	0	SC	0	4.4111	0	34.5514	0	1.87728	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1072.0	0	SC	0	4.4089	0	34.5520	0	1.88236	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1073.0	0	SC	0	4.4082	0	34.5528	0	1.88678	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1074.0	0	SC	0	4.4055	0	34.5532	0	1.88974	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1075.0	0	SC	0	4.4011	0	34.5533	0	1.89196	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1076.0	0	SC	0	4.3993	0	34.5533	0	1.89382	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1077.0	0	SC	0	4.3986	0	34.5532	0	1.89356	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1078.0	0	SC	0	4.3983	0	34.5533	0	1.89299	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1079.0	0	SC	0	4.3942	0	34.5534	0	1.89329	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1080.0	0	SC	0	4.3871	0	34.5534	0	1.89441	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1081.0	0	SC	0	4.3829	0	34.5541	0	1.89643	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1082.0	0	SC	0	4.3791	0	34.5544	0	1.89852	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1083.0	0	SC	0	4.3731	0	34.5545	0	1.90098	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1084.0	0	SC	0	4.3679	0	34.5548	0	1.90172	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1085.0	0	SC	0	4.3601	0	34.5549	0	1.90308	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1086.0	0	SC	0	4.3545	0	34.5552	0	1.90584	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1087.0	0	SC	0	4.3454	0	34.5547	0	1.90811	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1088.0	0	SC	0	4.3416	0	34.5543	0	1.90873	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1089.0	0	SC	0	4.3392	0	34.5542	0	1.90871	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1090.0	0	SC	0	4.3356	0	34.5541	0	1.90944	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1091.0	0	SC	0	4.3322	0	34.5539	0	1.90999	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1092.0	0	SC	0	4.3325	0	34.5544	0	1.90934	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1093.0	0	SC	0	4.3342	0	34.5553	0	1.90828	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1094.0	0	SC	0	4.3260	0	34.5557	0	1.90710	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1095.0	0	SC	0	4.3143	0	34.5564	0	1.90692	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1096.0	0	SC	0	4.3109	0	34.5563	0	1.90909	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1097.0	0	SC	0	4.3057	0	34.5562	0	1.91228	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1098.0	0	SC	0	4.2960	0	34.5554	0	1.91464	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1099.0	0	SC	0	4.2895	0	34.5549	0	1.91879	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1100.0	0	SC	0	4.2894	0	34.5550	0	1.91945	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1101.0	0	SC	0	4.2875	0	34.5558	0	1.91921	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1102.0	0	SC	0	4.2841	0	34.5567	0	1.91920	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1103.0	0	SC	0	4.2794	0	34.5572	0	1.91848	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1104.0	0	SC	0	4.2695	0	34.5575	0	1.91707	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1105.0	0	SC	0	4.2655	0	34.5575	0	1.91612	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1106.0	0	SC	0	4.2639	0	34.5574	0	1.91649	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1107.0	0	SC	0	4.2613	0	34.5575	0	1.91626	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1108.0	0	SC	0	4.2594	0	34.5575	0	1.91626	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1109.0	0	SC	0	4.2564	0	34.5576	0	1.91569	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1110.0	0	SC	0	4.2537	0	34.5576	0	1.91688	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1111.0	0	SC	0	4.2428	0	34.5583	0	1.92014	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1112.0	0	SC	0	4.2391	0	34.5583	0	1.92279	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1113.0	0	SC	0	4.2326	0	34.5585	0	1.92442	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1114.0	0	SC	0	4.2280	0	34.5585	0	1.92309	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1115.0	0	SC	0	4.2168	0	34.5589	0	1.92281	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1116.0	0	SC	0	4.2114	0	34.5590	0	1.92455	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1117.0	0	SC	0	4.2074	0	34.5591	0	1.92668	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1118.0	0	SC	0	4.2024	0	34.5592	0	1.92882	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1119.0	0	SC	0	4.1903	0	34.5597	0	1.93082	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1120.0	0	SC	0	4.1859	0	34.5596	0	1.93130	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1121.0	0	SC	0	4.1849	0	34.5595	0	1.93263	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1122.0	0	SC	0	4.1831	0	34.5596	0	1.93210	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1123.0	0	SC	0	4.1824	0	34.5595	0	1.93188	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1124.0	0	SC	0	4.1821	0	34.5593	0	1.93200	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1125.0	0	SC	0	4.1820	0	34.5593	0	1.93259	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1126.0	0	SC	0	4.1808	0	34.5592	0	1.93168	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1127.0	0	SC	0	4.1792	0	34.5593	0	1.93096	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1128.0	0	SC	0	4.1774	0	34.5593	0	1.93137	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1129.0	0	SC	0	4.1749	0	34.5594	0	1.93137	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1130.0	0	SC	0	4.1721	0	34.5595	0	1.93259	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1131.0	0	SC	0	4.1639	0	34.5597	0	1.93621	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1132.0	0	SC	0	4.1570	0	34.5599	0	1.93745	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1133.0	0	SC	0	4.1534	0	34.5599	0	1.93972	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1134.0	0	SC	0	4.1502	0	34.5598	0	1.93942	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1135.0	0	SC	0	4.1476	0	34.5600	0	1.94034	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1136.0	0	SC	0	4.1425	0	34.5602	0	1.93919	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1137.0	0	SC	0	4.1378	0	34.5602	0	1.93885	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1138.0	0	SC	0	4.1331	0	34.5603	0	1.93669	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1139.0	0	SC	0	4.1295	0	34.5603	0	1.93751	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1140.0	0	SC	0	4.1262	0	34.5603	0	1.93874	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1141.0	0	SC	0	4.1171	0	34.5604	0	1.94138	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1142.0	0	SC	0	4.1108	0	34.5605	0	1.94296	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1143.0	0	SC	0	4.1012	0	34.5605	0	1.94604	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1144.0	0	SC	0	4.0976	0	34.5606	0	1.94698	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1145.0	0	SC	0	4.0903	0	34.5606	0	1.94849	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1146.0	0	SC	0	4.0873	0	34.5604	0	1.94827	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1147.0	0	SC	0	4.0863	0	34.5605	0	1.94826	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1148.0	0	SC	0	4.0850	0	34.5604	0	1.94759	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1149.0	0	SC	0	4.0843	0	34.5604	0	1.94714	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1150.0	0	SC	0	4.0822	0	34.5607	0	1.94675	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1151.0	0	SC	0	4.0728	0	34.5612	0	1.94608	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1152.0	0	SC	0	4.0658	0	34.5614	0	1.94621	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1153.0	0	SC	0	4.0625	0	34.5616	0	1.94584	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1154.0	0	SC	0	4.0595	0	34.5617	0	1.94599	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1155.0	0	SC	0	4.0523	0	34.5618	0	1.94811	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1156.0	0	SC	0	4.0486	0	34.5618	0	1.94916	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1157.0	0	SC	0	4.0449	0	34.5619	0	1.94906	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1158.0	0	SC	0	4.0405	0	34.5620	0	1.94944	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1159.0	0	SC	0	4.0359	0	34.5620	0	1.95058	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1160.0	0	SC	0	4.0285	0	34.5623	0	1.95169	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1161.0	0	SC	0	4.0261	0	34.5622	0	1.95254	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1162.0	0	SC	0	4.0255	0	34.5621	0	1.95283	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1163.0	0	SC	0	4.0237	0	34.5621	0	1.95214	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1164.0	0	SC	0	4.0108	0	34.5628	0	1.95393	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1165.0	0	SC	0	4.0058	0	34.5629	0	1.95561	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1166.0	0	SC	0	4.0031	0	34.5629	0	1.95699	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1167.0	0	SC	0	4.0018	0	34.5628	0	1.95884	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1168.0	0	SC	0	3.9966	0	34.5629	0	1.95976	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1169.0	0	SC	0	3.9886	0	34.5632	0	1.95941	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1170.0	0	SC	0	3.9745	0	34.5637	0	1.95877	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1171.0	0	SC	0	3.9692	0	34.5639	0	1.95785	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1172.0	0	SC	0	3.9674	0	34.5638	0	1.95991	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1173.0	0	SC	0	3.9652	0	34.5637	0	1.96000	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1174.0	0	SC	0	3.9640	0	34.5636	0	1.96175	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1175.0	0	SC	0	3.9638	0	34.5636	0	1.96158	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1176.0	0	SC	0	3.9635	0	34.5635	0	1.96250	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1177.0	0	SC	0	3.9636	0	34.5635	0	1.96355	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1178.0	0	SC	0	3.9632	0	34.5635	0	1.96508	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1179.0	0	SC	0	3.9619	0	34.5634	0	1.96357	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1180.0	0	SC	0	3.9568	0	34.5634	0	1.96381	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1181.0	0	SC	0	3.9481	0	34.5636	0	1.96621	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1182.0	0	SC	0	3.9411	0	34.5640	0	1.96807	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1183.0	0	SC	0	3.9391	0	34.5642	0	1.96891	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1184.0	0	SC	0	3.9351	0	34.5644	0	1.97019	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1185.0	0	SC	0	3.9308	0	34.5646	0	1.97270	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1186.0	0	SC	0	3.9279	0	34.5646	0	1.97337	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1187.0	0	SC	0	3.9232	0	34.5647	0	1.97369	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1188.0	0	SC	0	3.9190	0	34.5649	0	1.97492	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1189.0	0	SC	0	3.9185	0	34.5648	0	1.97606	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1190.0	0	SC	0	3.9183	0	34.5646	0	1.97664	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1191.0	0	SC	0	3.9156	0	34.5647	0	1.97617	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1192.0	0	SC	0	3.9115	0	34.5649	0	1.97826	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1193.0	0	SC	0	3.9091	0	34.5649	0	1.97819	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1194.0	0	SC	0	3.9041	0	34.5652	0	1.97848	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1195.0	0	SC	0	3.8952	0	34.5655	0	1.98020	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1196.0	0	SC	0	3.8930	0	34.5654	0	1.98196	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1197.0	0	SC	0	3.8905	0	34.5653	0	1.98171	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1198.0	0	SC	0	3.8881	0	34.5655	0	1.98197	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1199.0	0	SC	0	3.8808	0	34.5655	0	1.98329	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1200.0	0	SC	0	3.8782	0	34.5654	0	1.98320	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1201.0	0	SC	0	3.8727	0	34.5658	0	1.98408	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1202.0	0	SC	0	3.8661	0	34.5661	0	1.98752	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1203.0	0	SC	0	3.8623	0	34.5661	0	1.99061	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1204.0	0	SC	0	3.8562	0	34.5662	0	1.99219	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1205.0	0	SC	0	3.8507	0	34.5666	0	1.99315	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1206.0	0	SC	0	3.8508	0	34.5664	0	1.99248	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1207.0	0	SC	0	3.8506	0	34.5663	0	1.99261	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1208.0	0	SC	0	3.8503	0	34.5662	0	1.99186	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1209.0	0	SC	0	3.8501	0	34.5662	0	1.99370	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1210.0	0	SC	0	3.8500	0	34.5661	0	1.99407	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1211.0	0	SC	0	3.8447	0	34.5661	0	1.99438	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1212.0	0	SC	0	3.8364	0	34.5665	0	1.99353	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1213.0	0	SC	0	3.8281	0	34.5668	0	1.99508	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1214.0	0	SC	0	3.8257	0	34.5667	0	1.99650	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1215.0	0	SC	0	3.8251	0	34.5666	0	1.99676	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1216.0	0	SC	0	3.8241	0	34.5667	0	1.99595	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1217.0	0	SC	0	3.8231	0	34.5666	0	1.99771	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1218.0	0	SC	0	3.8224	0	34.5666	0	1.99845	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1219.0	0	SC	0	3.8182	0	34.5667	0	1.99959	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1220.0	0	SC	0	3.8132	0	34.5668	0	1.99886	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1221.0	0	SC	0	3.8119	0	34.5668	0	1.99943	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1222.0	0	SC	0	3.8117	0	34.5668	0	2.00011	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1223.0	0	SC	0	3.8109	0	34.5667	0	2.00044	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1224.0	0	SC	0	3.8110	0	34.5666	0	1.99965	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1225.0	0	SC	0	3.8093	0	34.5668	0	1.99941	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1226.0	0	SC	0	3.8069	0	34.5667	0	1.99927	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1227.0	0	SC	0	3.8050	0	34.5668	0	1.99893	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1228.0	0	SC	0	3.7973	0	34.5673	0	2.00063	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1229.0	0	SC	0	3.7874	0	34.5677	0	2.00199	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1230.0	0	SC	0	3.7829	0	34.5677	0	2.00134	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1231.0	0	SC	0	3.7774	0	34.5679	0	2.00176	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1232.0	0	SC	0	3.7763	0	34.5678	0	2.00098	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1233.0	0	SC	0	3.7719	0	34.5679	0	2.00099	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1234.0	0	SC	0	3.7675	0	34.5681	0	1.99987	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1235.0	0	SC	0	3.7647	0	34.5681	0	1.99976	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1236.0	0	SC	0	3.7635	0	34.5680	0	1.99896	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1237.0	0	SC	0	3.7625	0	34.5680	0	1.99721	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1238.0	0	SC	0	3.7598	0	34.5681	0	1.99730	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1239.0	0	SC	0	3.7544	0	34.5684	0	1.99867	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1240.0	0	SC	0	3.7535	0	34.5684	0	1.99883	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1241.0	0	SC	0	3.7535	0	34.5683	0	1.99868	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1242.0	0	SC	0	3.7538	0	34.5682	0	2.00034	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1243.0	0	SC	0	3.7531	0	34.5681	0	2.00000	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1244.0	0	SC	0	3.7498	0	34.5684	0	2.00334	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1245.0	0	SC	0	3.7473	0	34.5686	0	2.00540	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1246.0	0	SC	0	3.7466	0	34.5685	0	2.00607	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1247.0	0	SC	0	3.7458	0	34.5685	0	2.00782	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1248.0	0	SC	0	3.7441	0	34.5685	0	2.00663	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1249.0	0	SC	0	3.7425	0	34.5685	0	2.00683	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1250.0	0	SC	0	3.7401	0	34.5687	0	2.00679	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1251.0	0	SC	0	3.7363	0	34.5689	0	2.00751	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1252.0	0	SC	0	3.7326	0	34.5689	0	2.00953	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1253.0	0	SC	0	3.7312	0	34.5691	0	2.01155	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1254.0	0	SC	0	3.7303	0	34.5690	0	2.01346	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1255.0	0	SC	0	3.7300	0	34.5690	0	2.01623	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1256.0	0	SC	0	3.7285	0	34.5689	0	2.01629	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1257.0	0	SC	0	3.7210	0	34.5695	0	2.01660	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1258.0	0	SC	0	3.7151	0	34.5697	0	2.01629	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1259.0	0	SC	0	3.7107	0	34.5699	0	2.01777	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1260.0	0	SC	0	3.7061	0	34.5701	0	2.01824	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1261.0	0	SC	0	3.7040	0	34.5700	0	2.01944	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1262.0	0	SC	0	3.7017	0	34.5703	0	2.02032	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1263.0	0	SC	0	3.6940	0	34.5704	0	2.02240	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1264.0	0	SC	0	3.6802	0	34.5711	0	2.02591	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1265.0	0	SC	0	3.6748	0	34.5711	0	2.02636	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1266.0	0	SC	0	3.6717	0	34.5711	0	2.02744	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1267.0	0	SC	0	3.6708	0	34.5710	0	2.02789	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1268.0	0	SC	0	3.6707	0	34.5710	0	2.02863	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1269.0	0	SC	0	3.6705	0	34.5710	0	2.02875	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1270.0	0	SC	0	3.6703	0	34.5709	0	2.02845	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1271.0	0	SC	0	3.6662	0	34.5711	0	2.02921	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1272.0	0	SC	0	3.6569	0	34.5713	0	2.02983	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1273.0	0	SC	0	3.6508	0	34.5716	0	2.03251	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1274.0	0	SC	0	3.6470	0	34.5716	0	2.03228	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1275.0	0	SC	0	3.6462	0	34.5713	0	2.03311	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1276.0	0	SC	0	3.6456	0	34.5712	0	2.03484	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1277.0	0	SC	0	3.6448	0	34.5714	0	2.03440	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1278.0	0	SC	0	3.6441	0	34.5712	0	2.03442	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1279.0	0	SC	0	3.6428	0	34.5713	0	2.03451	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1280.0	0	SC	0	3.6412	0	34.5714	0	2.03515	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1281.0	0	SC	0	3.6397	0	34.5713	0	2.03491	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1282.0	0	SC	0	3.6396	0	34.5713	0	2.03492	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1283.0	0	SC	0	3.6396	0	34.5712	0	2.03423	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1284.0	0	SC	0	3.6317	0	34.5715	0	2.03577	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1285.0	0	SC	0	3.6197	0	34.5722	0	2.03766	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1286.0	0	SC	0	3.6112	0	34.5726	0	2.03978	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1287.0	0	SC	0	3.6050	0	34.5728	0	2.04203	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1288.0	0	SC	0	3.6013	0	34.5729	0	2.04465	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1289.0	0	SC	0	3.5964	0	34.5732	0	2.04585	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1290.0	0	SC	0	3.5935	0	34.5734	0	2.04750	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1291.0	0	SC	0	3.5916	0	34.5734	0	2.04786	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1292.0	0	SC	0	3.5901	0	34.5734	0	2.04666	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1293.0	0	SC	0	3.5836	0	34.5737	0	2.04806	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1294.0	0	SC	0	3.5810	0	34.5737	0	2.05052	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1295.0	0	SC	0	3.5789	0	34.5738	0	2.04851	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1296.0	0	SC	0	3.5764	0	34.5737	0	2.04902	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1297.0	0	SC	0	3.5732	0	34.5737	0	2.04949	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1298.0	0	SC	0	3.5654	0	34.5739	0	2.05081	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1299.0	0	SC	0	3.5594	0	34.5736	0	2.05007	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1300.0	0	SC	0	3.5520	0	34.5732	0	2.04995	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1301.0	0	SC	0	3.5449	0	34.5729	0	2.04831	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1302.0	0	SC	0	3.5447	0	34.5736	0	2.04639	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1303.0	0	SC	0	3.5356	0	34.5734	0	2.04541	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1304.0	0	SC	0	3.5141	0	34.5734	0	2.04650	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1305.0	0	SC	0	3.5008	0	34.5741	0	2.04862	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1306.0	0	SC	0	3.4895	0	34.5741	0	2.04933	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1307.0	0	SC	0	3.4881	0	34.5738	0	2.04955	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1308.0	0	SC	0	3.4881	0	34.5736	0	2.05098	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1309.0	0	SC	0	3.4872	0	34.5735	0	2.05010	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1310.0	0	SC	0	3.4861	0	34.5734	0	2.05038	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1311.0	0	SC	0	3.4853	0	34.5733	0	2.04967	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1312.0	0	SC	0	3.4847	0	34.5732	0	2.04977	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1313.0	0	SC	0	3.4843	0	34.5733	0	2.04857	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1314.0	0	SC	0	3.4835	0	34.5732	0	2.04850	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1315.0	0	SC	0	3.4824	0	34.5733	0	2.04731	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1316.0	0	SC	0	3.4810	0	34.5732	0	2.04739	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1317.0	0	SC	0	3.4758	0	34.5734	0	2.04942	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1318.0	0	SC	0	3.4695	0	34.5736	0	2.04937	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1319.0	0	SC	0	3.4646	0	34.5739	0	2.04891	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1320.0	0	SC	0	3.4570	0	34.5742	0	2.04978	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1321.0	0	SC	0	3.4531	0	34.5745	0	2.05006	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1322.0	0	SC	0	3.4514	0	34.5747	0	2.05117	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1323.0	0	SC	0	3.4488	0	34.5748	0	2.05015	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1324.0	0	SC	0	3.4467	0	34.5747	0	2.05149	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1325.0	0	SC	0	3.4451	0	34.5748	0	2.05097	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1326.0	0	SC	0	3.4430	0	34.5748	0	2.05022	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1327.0	0	SC	0	3.4422	0	34.5748	0	2.05150	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1328.0	0	SC	0	3.4416	0	34.5747	0	2.05157	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1329.0	0	SC	0	3.4411	0	34.5747	0	2.05188	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1330.0	0	SC	0	3.4408	0	34.5747	0	2.05250	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1331.0	0	SC	0	3.4401	0	34.5747	0	2.05312	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1332.0	0	SC	0	3.4400	0	34.5745	0	2.05281	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1333.0	0	SC	0	3.4390	0	34.5747	0	2.05232	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1334.0	0	SC	0	3.4378	0	34.5747	0	2.05279	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1335.0	0	SC	0	3.4353	0	34.5748	0	2.05186	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1336.0	0	SC	0	3.4327	0	34.5750	0	2.05313	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1337.0	0	SC	0	3.4306	0	34.5751	0	2.05203	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1338.0	0	SC	0	3.4278	0	34.5751	0	2.05443	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1339.0	0	SC	0	3.4243	0	34.5755	0	2.05354	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1340.0	0	SC	0	3.4235	0	34.5760	0	2.05617	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1341.0	0	SC	0	3.4230	0	34.5764	0	2.05806	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1342.0	0	SC	0	3.4152	0	34.5778	0	2.06358	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1343.0	0	SC	0	3.4095	0	34.5788	0	2.07009	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1344.0	0	SC	0	3.4082	0	34.5798	0	2.07993	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1345.0	0	SC	0	3.4078	0	34.5803	0	2.08745	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1346.0	0	SC	0	3.4074	0	34.5804	0	2.09493	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1347.0	0	SC	0	3.4080	0	34.5807	0	2.09908	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1348.0	0	SC	0	3.4077	0	34.5807	0	2.10323	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1349.0	0	SC	0	3.4066	0	34.5809	0	2.10633	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1350.0	0	SC	0	3.4047	0	34.5810	0	2.10824	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1351.0	0	SC	0	3.4038	0	34.5812	0	2.11004	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1352.0	0	SC	0	3.4010	0	34.5812	0	2.11384	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1353.0	0	SC	0	3.3999	0	34.5812	0	2.11519	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1354.0	0	SC	0	3.3994	0	34.5812	0	2.11541	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1355.0	0	SC	0	3.3986	0	34.5812	0	2.11519	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1356.0	0	SC	0	3.3947	0	34.5811	0	2.11367	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1357.0	0	SC	0	3.3897	0	34.5813	0	2.11354	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1358.0	0	SC	0	3.3865	0	34.5816	0	2.11434	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1359.0	0	SC	0	3.3849	0	34.5817	0	2.11501	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1360.0	0	SC	0	3.3850	0	34.5816	0	2.11908	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1361.0	0	SC	0	3.3846	0	34.5823	0	2.12135	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1362.0	0	SC	0	3.3825	0	34.5827	0	2.12407	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1363.0	0	SC	0	3.3780	0	34.5828	0	2.12991	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1364.0	0	SC	0	3.3755	0	34.5831	0	2.13293	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1365.0	0	SC	0	3.3731	0	34.5832	0	2.13609	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1366.0	0	SC	0	3.3697	0	34.5832	0	2.13611	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1367.0	0	SC	0	3.3692	0	34.5831	0	2.13623	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1368.0	0	SC	0	3.3690	0	34.5831	0	2.13501	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1369.0	0	SC	0	3.3645	0	34.5832	0	2.13654	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1370.0	0	SC	0	3.3609	0	34.5834	0	2.13735	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1371.0	0	SC	0	3.3574	0	34.5837	0	2.13789	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1372.0	0	SC	0	3.3561	0	34.5838	0	2.13859	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1373.0	0	SC	0	3.3541	0	34.5837	0	2.13908	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1374.0	0	SC	0	3.3531	0	34.5837	0	2.14018	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1375.0	0	SC	0	3.3522	0	34.5837	0	2.14040	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1376.0	0	SC	0	3.3494	0	34.5839	0	2.14048	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1377.0	0	SC	0	3.3432	0	34.5839	0	2.13989	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1378.0	0	SC	0	3.3384	0	34.5841	0	2.14051	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1379.0	0	SC	0	3.3347	0	34.5841	0	2.13984	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1380.0	0	SC	0	3.3297	0	34.5842	0	2.14050	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1381.0	0	SC	0	3.3271	0	34.5841	0	2.13959	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1382.0	0	SC	0	3.3250	0	34.5842	0	2.13904	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1383.0	0	SC	0	3.3240	0	34.5842	0	2.13880	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1384.0	0	SC	0	3.3222	0	34.5840	0	2.13846	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1385.0	0	SC	0	3.3170	0	34.5843	0	2.13865	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1386.0	0	SC	0	3.3115	0	34.5843	0	2.13603	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1387.0	0	SC	0	3.3079	0	34.5844	0	2.13638	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1388.0	0	SC	0	3.3062	0	34.5844	0	2.13618	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1389.0	0	SC	0	3.3004	0	34.5848	0	2.13668	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1390.0	0	SC	0	3.2978	0	34.5848	0	2.13796	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1391.0	0	SC	0	3.2978	0	34.5849	0	2.13970	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1392.0	0	SC	0	3.2968	0	34.5847	0	2.13962	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1393.0	0	SC	0	3.2911	0	34.5854	0	2.13966	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1394.0	0	SC	0	3.2893	0	34.5855	0	2.14235	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1395.0	0	SC	0	3.2869	0	34.5856	0	2.14357	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1396.0	0	SC	0	3.2782	0	34.5861	0	2.14691	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1397.0	0	SC	0	3.2736	0	34.5862	0	2.14876	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1398.0	0	SC	0	3.2712	0	34.5864	0	2.15081	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1399.0	0	SC	0	3.2700	0	34.5862	0	2.15285	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1400.0	0	SC	0	3.2686	0	34.5864	0	2.15400	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1401.0	0	SC	0	3.2664	0	34.5864	0	2.15462	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1402.0	0	SC	0	3.2655	0	34.5865	0	2.15385	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1403.0	0	SC	0	3.2650	0	34.5864	0	2.15467	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1404.0	0	SC	0	3.2647	0	34.5864	0	2.15509	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1405.0	0	SC	0	3.2641	0	34.5863	0	2.15578	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1406.0	0	SC	0	3.2633	0	34.5864	0	2.15608	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1407.0	0	SC	0	3.2588	0	34.5866	0	2.15559	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1408.0	0	SC	0	3.2578	0	34.5867	0	2.15688	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1409.0	0	SC	0	3.2577	0	34.5866	0	2.15819	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1410.0	0	SC	0	3.2575	0	34.5866	0	2.15895	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1411.0	0	SC	0	3.2555	0	34.5867	0	2.15831	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1412.0	0	SC	0	3.2510	0	34.5870	0	2.15937	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1413.0	0	SC	0	3.2490	0	34.5869	0	2.16022	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1414.0	0	SC	0	3.2477	0	34.5870	0	2.16100	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1415.0	0	SC	0	3.2408	0	34.5873	0	2.16283	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1416.0	0	SC	0	3.2328	0	34.5876	0	2.16523	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1417.0	0	SC	0	3.2286	0	34.5878	0	2.16843	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1418.0	0	SC	0	3.2223	0	34.5878	0	2.17142	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1419.0	0	SC	0	3.2181	0	34.5879	0	2.17253	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1420.0	0	SC	0	3.2166	0	34.5879	0	2.17389	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1421.0	0	SC	0	3.2151	0	34.5878	0	2.17328	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1422.0	0	SC	0	3.2078	0	34.5881	0	2.17596	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1423.0	0	SC	0	3.2019	0	34.5885	0	2.17883	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1424.0	0	SC	0	3.1987	0	34.5886	0	2.18122	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1425.0	0	SC	0	3.1974	0	34.5887	0	2.18242	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1426.0	0	SC	0	3.1966	0	34.5887	0	2.18375	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1427.0	0	SC	0	3.1955	0	34.5888	0	2.18390	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1428.0	0	SC	0	3.1902	0	34.5890	0	2.18492	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1429.0	0	SC	0	3.1876	0	34.5888	0	2.18647	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1430.0	0	SC	0	3.1863	0	34.5889	0	2.18783	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1431.0	0	SC	0	3.1839	0	34.5889	0	2.18878	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1432.0	0	SC	0	3.1782	0	34.5891	0	2.18968	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1433.0	0	SC	0	3.1767	0	34.5889	0	2.19025	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1434.0	0	SC	0	3.1754	0	34.5890	0	2.19067	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1435.0	0	SC	0	3.1735	0	34.5891	0	2.19181	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1436.0	0	SC	0	3.1685	0	34.5894	0	2.19395	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1437.0	0	SC	0	3.1634	0	34.5897	0	2.19341	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1438.0	0	SC	0	3.1604	0	34.5897	0	2.19544	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1439.0	0	SC	0	3.1543	0	34.5900	0	2.19698	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1440.0	0	SC	0	3.1528	0	34.5900	0	2.19928	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1441.0	0	SC	0	3.1522	0	34.5900	0	2.19866	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1442.0	0	SC	0	3.1516	0	34.5899	0	2.19925	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1443.0	0	SC	0	3.1419	0	34.5907	0	2.19974	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1444.0	0	SC	0	3.1320	0	34.5912	0	2.20223	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1445.0	0	SC	0	3.1306	0	34.5912	0	2.20494	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1446.0	0	SC	0	3.1284	0	34.5912	0	2.20594	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1447.0	0	SC	0	3.1245	0	34.5914	0	2.20771	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1448.0	0	SC	0	3.1205	0	34.5917	0	2.20801	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1449.0	0	SC	0	3.1195	0	34.5917	0	2.20793	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1450.0	0	SC	0	3.1163	0	34.5920	0	2.20874	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1451.0	0	SC	0	3.1133	0	34.5920	0	2.20932	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1452.0	0	SC	0	3.1105	0	34.5921	0	2.20988	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1453.0	0	SC	0	3.1094	0	34.5921	0	2.21094	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1454.0	0	SC	0	3.1075	0	34.5922	0	2.21143	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1455.0	0	SC	0	3.1032	0	34.5926	0	2.21139	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1456.0	0	SC	0	3.1002	0	34.5927	0	2.21166	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1457.0	0	SC	0	3.0971	0	34.5927	0	2.21278	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1458.0	0	SC	0	3.0914	0	34.5931	0	2.21427	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1459.0	0	SC	0	3.0883	0	34.5933	0	2.21418	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1460.0	0	SC	0	3.0851	0	34.5933	0	2.21510	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1461.0	0	SC	0	3.0833	0	34.5934	0	2.21542	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1462.0	0	SC	0	3.0819	0	34.5934	0	2.21584	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1463.0	0	SC	0	3.0804	0	34.5934	0	2.21677	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1464.0	0	SC	0	3.0788	0	34.5935	0	2.21764	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1465.0	0	SC	0	3.0776	0	34.5936	0	2.21908	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1466.0	0	SC	0	3.0760	0	34.5936	0	2.21963	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1467.0	0	SC	0	3.0743	0	34.5936	0	2.21913	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1468.0	0	SC	0	3.0719	0	34.5934	0	2.21805	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1469.0	0	SC	0	3.0694	0	34.5933	0	2.21630	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1470.0	0	SC	0	3.0650	0	34.5935	0	2.21367	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1471.0	0	SC	0	3.0604	0	34.5934	0	2.21163	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1472.0	0	SC	0	3.0563	0	34.5944	0	2.21331	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1473.0	0	SC	0	3.0479	0	34.5946	0	2.21552	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1474.0	0	SC	0	3.0442	0	34.5946	0	2.21806	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1475.0	0	SC	0	3.0410	0	34.5948	0	2.21950	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1476.0	0	SC	0	3.0378	0	34.5948	0	2.22060	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1477.0	0	SC	0	3.0359	0	34.5949	0	2.21870	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1478.0	0	SC	0	3.0351	0	34.5947	0	2.22090	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1479.0	0	SC	0	3.0347	0	34.5946	0	2.22044	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1480.0	0	SC	0	3.0350	0	34.5946	0	2.22070	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1481.0	0	SC	0	3.0352	0	34.5947	0	2.22012	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1482.0	0	SC	0	3.0354	0	34.5946	0	2.21907	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1483.0	0	SC	0	3.0351	0	34.5946	0	2.21927	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1484.0	0	SC	0	3.0327	0	34.5947	0	2.21915	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1485.0	0	SC	0	3.0307	0	34.5946	0	2.21951	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1486.0	0	SC	0	3.0302	0	34.5946	0	2.21987	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1487.0	0	SC	0	3.0298	0	34.5947	0	2.21800	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1488.0	0	SC	0	3.0294	0	34.5946	0	2.21839	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1489.0	0	SC	0	3.0285	0	34.5946	0	2.21807	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1490.0	0	SC	0	3.0276	0	34.5945	0	2.21806	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1491.0	0	SC	0	3.0266	0	34.5947	0	2.21715	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1492.0	0	SC	0	3.0251	0	34.5947	0	2.21582	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1493.0	0	SC	0	3.0243	0	34.5946	0	2.21424	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1494.0	0	SC	0	3.0217	0	34.5947	0	2.21222	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1495.0	0	SC	0	3.0144	0	34.5947	0	2.21069	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1496.0	0	SC	0	3.0027	0	34.5948	0	2.20585	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1497.0	0	SC	0	2.9955	0	34.5947	0	2.20132	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1498.0	0	SC	0	2.9918	0	34.5948	0	2.19707	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1499.0	0	SC	0	2.9894	0	34.5948	0	2.19322	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1500.0	0	SC	0	2.9885	0	34.5951	0	2.19242	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1501.0	0	SC	0	2.9833	0	34.5949	0	2.19140	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1502.0	0	SC	0	2.9810	0	34.5947	0	2.19199	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1503.0	0	SC	0	2.9805	0	34.5948	0	2.19168	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1504.0	0	SC	0	2.9814	0	34.5958	0	2.19584	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1505.0	0	SC	0	2.9834	0	34.5963	0	2.20274	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1506.0	0	SC	0	2.9836	0	34.5966	0	2.21091	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1507.0	0	SC	0	2.9825	0	34.5966	0	2.21893	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1508.0	0	SC	0	2.9825	0	34.5967	0	2.22427	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1509.0	0	SC	0	2.9822	0	34.5967	0	2.22631	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1510.0	0	SC	0	2.9818	0	34.5967	0	2.22847	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1511.0	0	SC	0	2.9813	0	34.5966	0	2.22895	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1512.0	0	SC	0	2.9803	0	34.5965	0	2.22841	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1513.0	0	SC	0	2.9804	0	34.5966	0	2.22829	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1514.0	0	SC	0	2.9796	0	34.5967	0	2.22737	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1515.0	0	SC	0	2.9790	0	34.5966	0	2.22830	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1516.0	0	SC	0	2.9790	0	34.5967	0	2.22969	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1517.0	0	SC	0	2.9788	0	34.5966	0	2.23004	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1518.0	0	SC	0	2.9785	0	34.5965	0	2.22993	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1519.0	0	SC	0	2.9784	0	34.5966	0	2.23058	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1520.0	0	SC	0	2.9786	0	34.5966	0	2.22959	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1521.0	0	SC	0	2.9781	0	34.5967	0	2.23014	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1522.0	0	SC	0	2.9763	0	34.5968	0	2.23059	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1523.0	0	SC	0	2.9745	0	34.5968	0	2.22930	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1524.0	0	SC	0	2.9600	0	34.5971	0	2.22698	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1525.0	0	SC	0	2.9549	0	34.5971	0	2.22254	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1526.0	0	SC	0	2.9531	0	34.5970	0	2.21853	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1527.0	0	SC	0	2.9528	0	34.5969	0	2.21507	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1528.0	0	SC	0	2.9525	0	34.5968	0	2.21294	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1529.0	0	SC	0	2.9522	0	34.5968	0	2.21166	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1530.0	0	SC	0	2.9513	0	34.5968	0	2.20953	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1531.0	0	SC	0	2.9495	0	34.5969	0	2.20855	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1532.0	0	SC	0	2.9479	0	34.5970	0	2.20853	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1533.0	0	SC	0	2.9474	0	34.5970	0	2.20953	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1534.0	0	SC	0	2.9456	0	34.5971	0	2.20786	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1535.0	0	SC	0	2.9429	0	34.5971	0	2.20728	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1536.0	0	SC	0	2.9389	0	34.5973	0	2.20596	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1537.0	0	SC	0	2.9348	0	34.5978	0	2.20469	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1538.0	0	SC	0	2.9348	0	34.5977	0	2.20144	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1539.0	0	SC	0	2.9349	0	34.5977	0	2.19862	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1540.0	0	SC	0	2.9350	0	34.5978	0	2.19600	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1541.0	0	SC	0	2.9347	0	34.5980	0	2.19305	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1542.0	0	SC	0	2.9346	0	34.5980	0	2.19149	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1543.0	0	SC	0	2.9337	0	34.5981	0	2.18865	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1544.0	0	SC	0	2.9329	0	34.5982	0	2.18638	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1545.0	0	SC	0	2.9316	0	34.5981	0	2.18628	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1546.0	0	SC	0	2.9271	0	34.5984	0	2.18615	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1547.0	0	SC	0	2.9258	0	34.5984	0	2.18609	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1548.0	0	SC	0	2.9247	0	34.5985	0	2.18692	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1549.0	0	SC	0	2.9234	0	34.5986	0	2.18484	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1550.0	0	SC	0	2.9209	0	34.5986	0	2.18612	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1551.0	0	SC	0	2.9196	0	34.5986	0	2.18842	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1552.0	0	SC	0	2.9178	0	34.5986	0	2.19062	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1553.0	0	SC	0	2.9139	0	34.5987	0	2.19211	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1554.0	0	SC	0	2.9114	0	34.5990	0	2.19283	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1555.0	0	SC	0	2.9109	0	34.5990	0	2.19362	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1556.0	0	SC	0	2.9103	0	34.5989	0	2.19313	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1557.0	0	SC	0	2.9104	0	34.5991	0	2.19354	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1558.0	0	SC	0	2.9090	0	34.5991	0	2.19314	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1559.0	0	SC	0	2.9079	0	34.5993	0	2.19247	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1560.0	0	SC	0	2.9070	0	34.5993	0	2.19081	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1561.0	0	SC	0	2.9053	0	34.5992	0	2.19157	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1562.0	0	SC	0	2.9025	0	34.5992	0	2.19117	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1563.0	0	SC	0	2.9008	0	34.5992	0	2.19325	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1564.0	0	SC	0	2.8996	0	34.5993	0	2.19208	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1565.0	0	SC	0	2.8988	0	34.5994	0	2.19181	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1566.0	0	SC	0	2.8987	0	34.5992	0	2.19198	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1567.0	0	SC	0	2.8982	0	34.5993	0	2.19337	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1568.0	0	SC	0	2.8968	0	34.5994	0	2.19369	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1569.0	0	SC	0	2.8945	0	34.5998	0	2.19351	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1570.0	0	SC	0	2.8926	0	34.5999	0	2.19341	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1571.0	0	SC	0	2.8887	0	34.6000	0	2.19421	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1572.0	0	SC	0	2.8844	0	34.6002	0	2.19448	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1573.0	0	SC	0	2.8824	0	34.6002	0	2.19512	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1574.0	0	SC	0	2.8789	0	34.6006	0	2.19678	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1575.0	0	SC	0	2.8768	0	34.6007	0	2.19786	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1576.0	0	SC	0	2.8751	0	34.6008	0	2.19969	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1577.0	0	SC	0	2.8726	0	34.6008	0	2.20102	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1578.0	0	SC	0	2.8707	0	34.6008	0	2.20216	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1579.0	0	SC	0	2.8705	0	34.6008	0	2.20356	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1580.0	0	SC	0	2.8704	0	34.6007	0	2.20380	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1581.0	0	SC	0	2.8705	0	34.6007	0	2.20266	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1582.0	0	SC	0	2.8704	0	34.6007	0	2.20226	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1583.0	0	SC	0	2.8692	0	34.6006	0	2.20404	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1584.0	0	SC	0	2.8649	0	34.6010	0	2.20453	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1585.0	0	SC	0	2.8589	0	34.6015	0	2.20378	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1586.0	0	SC	0	2.8554	0	34.6017	0	2.20628	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1587.0	0	SC	0	2.8537	0	34.6017	0	2.20750	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1588.0	0	SC	0	2.8494	0	34.6019	0	2.20517	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1589.0	0	SC	0	2.8490	0	34.6019	0	2.20623	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1590.0	0	SC	0	2.8483	0	34.6018	0	2.20678	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1591.0	0	SC	0	2.8472	0	34.6019	0	2.20976	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1592.0	0	SC	0	2.8447	0	34.6019	0	2.20819	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1593.0	0	SC	0	2.8416	0	34.6020	0	2.21063	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1594.0	0	SC	0	2.8375	0	34.6023	0	2.21091	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1595.0	0	SC	0	2.8351	0	34.6024	0	2.21176	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1596.0	0	SC	0	2.8320	0	34.6025	0	2.21298	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1597.0	0	SC	0	2.8278	0	34.6027	0	2.21520	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1598.0	0	SC	0	2.8261	0	34.6027	0	2.21533	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1599.0	0	SC	0	2.8250	0	34.6026	0	2.21624	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1600.0	0	SC	0	2.8238	0	34.6027	0	2.21718	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1601.0	0	SC	0	2.8223	0	34.6027	0	2.21727	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1602.0	0	SC	0	2.8219	0	34.6027	0	2.21886	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1603.0	0	SC	0	2.8211	0	34.6027	0	2.22023	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1604.0	0	SC	0	2.8155	0	34.6031	0	2.22136	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1605.0	0	SC	0	2.8126	0	34.6031	0	2.22293	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1606.0	0	SC	0	2.8089	0	34.6034	0	2.22673	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1607.0	0	SC	0	2.8024	0	34.6037	0	2.22695	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1608.0	0	SC	0	2.8015	0	34.6037	0	2.23027	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1609.0	0	SC	0	2.7951	0	34.6040	0	2.23170	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1610.0	0	SC	0	2.7920	0	34.6040	0	2.23419	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1611.0	0	SC	0	2.7914	0	34.6039	0	2.23594	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1612.0	0	SC	0	2.7901	0	34.6039	0	2.23801	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1613.0	0	SC	0	2.7887	0	34.6040	0	2.23804	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1614.0	0	SC	0	2.7876	0	34.6039	0	2.24064	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1615.0	0	SC	0	2.7872	0	34.6040	0	2.23843	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1616.0	0	SC	0	2.7869	0	34.6038	0	2.24151	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1617.0	0	SC	0	2.7856	0	34.6039	0	2.24080	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1618.0	0	SC	0	2.7838	0	34.6041	0	2.24083	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1619.0	0	SC	0	2.7820	0	34.6042	0	2.24098	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1620.0	0	SC	0	2.7767	0	34.6046	0	2.24165	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1621.0	0	SC	0	2.7759	0	34.6045	0	2.24245	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1622.0	0	SC	0	2.7758	0	34.6044	0	2.24399	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1623.0	0	SC	0	2.7749	0	34.6045	0	2.24201	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1624.0	0	SC	0	2.7737	0	34.6045	0	2.24501	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1625.0	0	SC	0	2.7717	0	34.6045	0	2.24515	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1626.0	0	SC	0	2.7688	0	34.6047	0	2.24622	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1627.0	0	SC	0	2.7630	0	34.6050	0	2.24696	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1628.0	0	SC	0	2.7531	0	34.6054	0	2.24784	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1629.0	0	SC	0	2.7489	0	34.6057	0	2.25134	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1630.0	0	SC	0	2.7447	0	34.6062	0	2.25434	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1631.0	0	SC	0	2.7439	0	34.6061	0	2.25720	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1632.0	0	SC	0	2.7435	0	34.6061	0	2.26078	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1633.0	0	SC	0	2.7429	0	34.6063	0	2.26098	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1634.0	0	SC	0	2.7430	0	34.6062	0	2.26388	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1635.0	0	SC	0	2.7431	0	34.6062	0	2.26399	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1636.0	0	SC	0	2.7423	0	34.6064	0	2.26770	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1637.0	0	SC	0	2.7406	0	34.6067	0	2.26728	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1638.0	0	SC	0	2.7397	0	34.6067	0	2.27053	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1639.0	0	SC	0	2.7380	0	34.6069	0	2.27122	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1640.0	0	SC	0	2.7362	0	34.6071	0	2.27201	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1641.0	0	SC	0	2.7354	0	34.6071	0	2.27398	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1642.0	0	SC	0	2.7340	0	34.6071	0	2.27205	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1643.0	0	SC	0	2.7328	0	34.6073	0	2.27528	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1644.0	0	SC	0	2.7310	0	34.6074	0	2.27611	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1645.0	0	SC	0	2.7294	0	34.6074	0	2.28075	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1646.0	0	SC	0	2.7264	0	34.6077	0	2.28060	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1647.0	0	SC	0	2.7214	0	34.6077	0	2.28406	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1648.0	0	SC	0	2.7176	0	34.6076	0	2.28162	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1649.0	0	SC	0	2.7155	0	34.6075	0	2.28236	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1650.0	0	SC	0	2.7149	0	34.6074	0	2.27999	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1651.0	0	SC	0	2.7143	0	34.6074	0	2.28048	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1652.0	0	SC	0	2.7134	0	34.6073	0	2.27876	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1653.0	0	SC	0	2.7131	0	34.6073	0	2.27794	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1654.0	0	SC	0	2.7124	0	34.6075	0	2.27606	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1655.0	0	SC	0	2.7115	0	34.6076	0	2.27943	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1656.0	0	SC	0	2.7093	0	34.6078	0	2.28054	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1657.0	0	SC	0	2.7069	0	34.6079	0	2.28217	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1658.0	0	SC	0	2.7061	0	34.6079	0	2.28183	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1659.0	0	SC	0	2.7054	0	34.6080	0	2.28244	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1660.0	0	SC	0	2.7046	0	34.6079	0	2.28219	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1661.0	0	SC	0	2.7023	0	34.6080	0	2.28342	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1662.0	0	SC	0	2.7017	0	34.6081	0	2.28148	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1663.0	0	SC	0	2.7011	0	34.6081	0	2.28471	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1664.0	0	SC	0	2.7005	0	34.6081	0	2.28246	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1665.0	0	SC	0	2.7001	0	34.6081	0	2.28521	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1666.0	0	SC	0	2.6996	0	34.6081	0	2.28445	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1667.0	0	SC	0	2.6991	0	34.6082	0	2.28671	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1668.0	0	SC	0	2.6992	0	34.6080	0	2.28502	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1669.0	0	SC	0	2.6986	0	34.6081	0	2.28623	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1670.0	0	SC	0	2.6967	0	34.6082	0	2.28475	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1671.0	0	SC	0	2.6947	0	34.6084	0	2.28613	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1672.0	0	SC	0	2.6913	0	34.6086	0	2.28569	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1673.0	0	SC	0	2.6896	0	34.6087	0	2.28750	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1674.0	0	SC	0	2.6888	0	34.6087	0	2.28680	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1675.0	0	SC	0	2.6879	0	34.6086	0	2.28765	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1676.0	0	SC	0	2.6850	0	34.6090	0	2.28866	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1677.0	0	SC	0	2.6828	0	34.6091	0	2.28960	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1678.0	0	SC	0	2.6816	0	34.6092	0	2.29101	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1679.0	0	SC	0	2.6768	0	34.6096	0	2.29161	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1680.0	0	SC	0	2.6741	0	34.6097	0	2.29383	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1681.0	0	SC	0	2.6740	0	34.6098	0	2.29393	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1682.0	0	SC	0	2.6726	0	34.6096	0	2.29586	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1683.0	0	SC	0	2.6684	0	34.6099	0	2.29704	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1684.0	0	SC	0	2.6647	0	34.6099	0	2.29802	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1685.0	0	SC	0	2.6641	0	34.6100	0	2.30035	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1686.0	0	SC	0	2.6621	0	34.6101	0	2.29772	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1687.0	0	SC	0	2.6601	0	34.6102	0	2.30180	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1688.0	0	SC	0	2.6598	0	34.6102	0	2.29969	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1689.0	0	SC	0	2.6590	0	34.6102	0	2.30357	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1690.0	0	SC	0	2.6581	0	34.6103	0	2.30277	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1691.0	0	SC	0	2.6574	0	34.6104	0	2.30476	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1692.0	0	SC	0	2.6572	0	34.6104	0	2.30664	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1693.0	0	SC	0	2.6569	0	34.6104	0	2.30528	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1694.0	0	SC	0	2.6566	0	34.6104	0	2.30654	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1695.0	0	SC	0	2.6565	0	34.6104	0	2.30786	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1696.0	0	SC	0	2.6562	0	34.6104	0	2.30728	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1697.0	0	SC	0	2.6559	0	34.6104	0	2.30811	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1698.0	0	SC	0	2.6532	0	34.6106	0	2.30689	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1699.0	0	SC	0	2.6514	0	34.6107	0	2.30834	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1700.0	0	SC	0	2.6503	0	34.6107	0	2.30785	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1701.0	0	SC	0	2.6482	0	34.6109	0	2.30797	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1702.0	0	SC	0	2.6466	0	34.6109	0	2.31061	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1703.0	0	SC	0	2.6448	0	34.6111	0	2.30948	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1704.0	0	SC	0	2.6435	0	34.6110	0	2.31132	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1705.0	0	SC	0	2.6423	0	34.6112	0	2.31166	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1706.0	0	SC	0	2.6414	0	34.6112	0	2.31172	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1707.0	0	SC	0	2.6411	0	34.6112	0	2.31505	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1708.0	0	SC	0	2.6406	0	34.6112	0	2.31456	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1709.0	0	SC	0	2.6395	0	34.6112	0	2.31452	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1710.0	0	SC	0	2.6389	0	34.6113	0	2.31715	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1711.0	0	SC	0	2.6380	0	34.6113	0	2.31389	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1712.0	0	SC	0	2.6366	0	34.6114	0	2.31591	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1713.0	0	SC	0	2.6350	0	34.6115	0	2.31719	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1714.0	0	SC	0	2.6334	0	34.6116	0	2.31606	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1715.0	0	SC	0	2.6314	0	34.6117	0	2.31761	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1716.0	0	SC	0	2.6303	0	34.6117	0	2.31818	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1717.0	0	SC	0	2.6283	0	34.6118	0	2.31531	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1718.0	0	SC	0	2.6218	0	34.6123	0	2.31945	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1719.0	0	SC	0	2.6185	0	34.6124	0	2.32004	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1720.0	0	SC	0	2.6177	0	34.6123	0	2.31906	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1721.0	0	SC	0	2.6176	0	34.6123	0	2.32189	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1722.0	0	SC	0	2.6173	0	34.6123	0	2.32225	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1723.0	0	SC	0	2.6171	0	34.6123	0	2.32034	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1724.0	0	SC	0	2.6160	0	34.6123	0	2.32124	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1725.0	0	SC	0	2.6151	0	34.6123	0	2.32173	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1726.0	0	SC	0	2.6135	0	34.6123	0	2.32024	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1727.0	0	SC	0	2.6092	0	34.6128	0	2.32246	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1728.0	0	SC	0	2.6065	0	34.6129	0	2.32800	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1729.0	0	SC	0	2.6055	0	34.6130	0	2.32676	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1730.0	0	SC	0	2.6043	0	34.6130	0	2.32781	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1731.0	0	SC	0	2.6032	0	34.6129	0	2.32931	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1732.0	0	SC	0	2.6017	0	34.6131	0	2.32828	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1733.0	0	SC	0	2.6010	0	34.6131	0	2.32949	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1734.0	0	SC	0	2.6000	0	34.6131	0	2.33002	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1735.0	0	SC	0	2.5995	0	34.6131	0	2.33283	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1736.0	0	SC	0	2.5989	0	34.6132	0	2.33251	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1737.0	0	SC	0	2.5985	0	34.6132	0	2.33444	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1738.0	0	SC	0	2.5974	0	34.6132	0	2.33620	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1739.0	0	SC	0	2.5966	0	34.6133	0	2.33123	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1740.0	0	SC	0	2.5964	0	34.6131	0	2.33218	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1741.0	0	SC	0	2.5961	0	34.6133	0	2.33481	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1742.0	0	SC	0	2.5958	0	34.6133	0	2.33551	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1743.0	0	SC	0	2.5956	0	34.6133	0	2.33382	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1744.0	0	SC	0	2.5955	0	34.6132	0	2.33418	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1745.0	0	SC	0	2.5945	0	34.6133	0	2.33539	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1746.0	0	SC	0	2.5911	0	34.6136	0	2.33513	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1747.0	0	SC	0	2.5879	0	34.6137	0	2.33436	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1748.0	0	SC	0	2.5860	0	34.6139	0	2.33701	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1749.0	0	SC	0	2.5858	0	34.6138	0	2.33770	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1750.0	0	SC	0	2.5836	0	34.6140	0	2.33557	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1751.0	0	SC	0	2.5821	0	34.6140	0	2.33585	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1752.0	0	SC	0	2.5805	0	34.6140	0	2.33845	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1753.0	0	SC	0	2.5739	0	34.6145	0	2.33994	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1754.0	0	SC	0	2.5709	0	34.6147	0	2.33668	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1755.0	0	SC	0	2.5699	0	34.6146	0	2.34074	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1756.0	0	SC	0	2.5691	0	34.6148	0	2.34088	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1757.0	0	SC	0	2.5684	0	34.6148	0	2.34233	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1758.0	0	SC	0	2.5678	0	34.6147	0	2.33914	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1759.0	0	SC	0	2.5673	0	34.6147	0	2.34111	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1760.0	0	SC	0	2.5664	0	34.6147	0	2.34195	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1761.0	0	SC	0	2.5647	0	34.6149	0	2.34328	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1762.0	0	SC	0	2.5607	0	34.6152	0	2.34317	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1763.0	0	SC	0	2.5571	0	34.6154	0	2.34215	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1764.0	0	SC	0	2.5560	0	34.6154	0	2.34522	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1765.0	0	SC	0	2.5548	0	34.6155	0	2.34700	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1766.0	0	SC	0	2.5540	0	34.6153	0	2.34753	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1767.0	0	SC	0	2.5531	0	34.6154	0	2.34399	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1768.0	0	SC	0	2.5525	0	34.6155	0	2.34434	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1769.0	0	SC	0	2.5515	0	34.6153	0	2.34735	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1770.0	0	SC	0	2.5494	0	34.6157	0	2.34987	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1771.0	0	SC	0	2.5493	0	34.6156	0	2.34990	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1772.0	0	SC	0	2.5492	0	34.6155	0	2.34520	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1773.0	0	SC	0	2.5476	0	34.6157	0	2.34561	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1774.0	0	SC	0	2.5416	0	34.6162	0	2.34936	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1775.0	0	SC	0	2.5378	0	34.6164	0	2.35255	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1776.0	0	SC	0	2.5304	0	34.6170	0	2.35641	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1777.0	0	SC	0	2.5258	0	34.6173	0	2.35516	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1778.0	0	SC	0	2.5244	0	34.6171	0	2.35412	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1779.0	0	SC	0	2.5239	0	34.6171	0	2.35733	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1780.0	0	SC	0	2.5220	0	34.6173	0	2.36056	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1781.0	0	SC	0	2.5210	0	34.6173	0	2.36267	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1782.0	0	SC	0	2.5205	0	34.6172	0	2.36275	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1783.0	0	SC	0	2.5200	0	34.6173	0	2.35934	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1784.0	0	SC	0	2.5196	0	34.6173	0	2.35970	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1785.0	0	SC	0	2.5195	0	34.6173	0	2.36288	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1786.0	0	SC	0	2.5180	0	34.6173	0	2.36622	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1787.0	0	SC	0	2.5173	0	34.6174	0	2.36710	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1788.0	0	SC	0	2.5165	0	34.6174	0	2.36558	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1789.0	0	SC	0	2.5160	0	34.6173	0	2.36311	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1790.0	0	SC	0	2.5154	0	34.6173	0	2.36076	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1791.0	0	SC	0	2.5149	0	34.6174	0	2.36209	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1792.0	0	SC	0	2.5126	0	34.6175	0	2.36467	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1793.0	0	SC	0	2.5090	0	34.6177	0	2.36685	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1794.0	0	SC	0	2.5053	0	34.6181	0	2.36978	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1795.0	0	SC	0	2.5035	0	34.6182	0	2.37009	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1796.0	0	SC	0	2.5019	0	34.6182	0	2.36771	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1797.0	0	SC	0	2.5011	0	34.6183	0	2.36449	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1798.0	0	SC	0	2.5008	0	34.6182	0	2.36748	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1799.0	0	SC	0	2.4998	0	34.6183	0	2.37040	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1800.0	0	SC	0	2.4960	0	34.6185	0	2.37216	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1801.0	0	SC	0	2.4935	0	34.6187	0	2.37430	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1802.0	0	SC	0	2.4915	0	34.6189	0	2.37617	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1803.0	0	SC	0	2.4899	0	34.6190	0	2.37621	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1804.0	0	SC	0	2.4884	0	34.6191	0	2.37389	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1805.0	0	SC	0	2.4874	0	34.6191	0	2.37172	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1806.0	0	SC	0	2.4864	0	34.6191	0	2.37327	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1807.0	0	SC	0	2.4859	0	34.6191	0	2.37610	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1808.0	0	SC	0	2.4848	0	34.6191	0	2.37769	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1809.0	0	SC	0	2.4845	0	34.6190	0	2.37880	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1810.0	0	SC	0	2.4837	0	34.6191	0	2.38059	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1811.0	0	SC	0	2.4804	0	34.6194	0	2.38176	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1812.0	0	SC	0	2.4785	0	34.6194	0	2.38251	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1813.0	0	SC	0	2.4772	0	34.6196	0	2.38202	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1814.0	0	SC	0	2.4770	0	34.6194	0	2.37978	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1815.0	0	SC	0	2.4766	0	34.6195	0	2.38000	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1816.0	0	SC	0	2.4761	0	34.6195	0	2.38071	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1817.0	0	SC	0	2.4742	0	34.6197	0	2.38339	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1818.0	0	SC	0	2.4722	0	34.6199	0	2.38567	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1819.0	0	SC	0	2.4713	0	34.6198	0	2.38627	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1820.0	0	SC	0	2.4695	0	34.6198	0	2.38747	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1821.0	0	SC	0	2.4657	0	34.6202	0	2.38841	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1822.0	0	SC	0	2.4630	0	34.6204	0	2.38968	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1823.0	0	SC	0	2.4624	0	34.6203	0	2.39335	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1824.0	0	SC	0	2.4621	0	34.6203	0	2.39455	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1825.0	0	SC	0	2.4617	0	34.6203	0	2.39540	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1826.0	0	SC	0	2.4612	0	34.6203	0	2.39205	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1827.0	0	SC	0	2.4599	0	34.6205	0	2.38880	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1828.0	0	SC	0	2.4569	0	34.6206	0	2.39215	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1829.0	0	SC	0	2.4556	0	34.6207	0	2.39467	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1830.0	0	SC	0	2.4542	0	34.6208	0	2.39611	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1831.0	0	SC	0	2.4486	0	34.6212	0	2.39938	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1832.0	0	SC	0	2.4456	0	34.6213	0	2.39949	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1833.0	0	SC	0	2.4445	0	34.6214	0	2.40157	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1834.0	0	SC	0	2.4422	0	34.6215	0	2.40343	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1835.0	0	SC	0	2.4415	0	34.6215	0	2.40370	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1836.0	0	SC	0	2.4410	0	34.6215	0	2.40479	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1837.0	0	SC	0	2.4392	0	34.6217	0	2.40670	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1838.0	0	SC	0	2.4372	0	34.6218	0	2.40749	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1839.0	0	SC	0	2.4360	0	34.6219	0	2.40777	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1840.0	0	SC	0	2.4351	0	34.6220	0	2.40757	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1841.0	0	SC	0	2.4318	0	34.6221	0	2.40953	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1842.0	0	SC	0	2.4247	0	34.6227	0	2.41165	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1843.0	0	SC	0	2.4226	0	34.6227	0	2.41621	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1844.0	0	SC	0	2.4218	0	34.6227	0	2.41791	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1845.0	0	SC	0	2.4213	0	34.6227	0	2.41787	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1846.0	0	SC	0	2.4210	0	34.6226	0	2.42119	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1847.0	0	SC	0	2.4201	0	34.6227	0	2.42293	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1848.0	0	SC	0	2.4198	0	34.6227	0	2.42361	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1849.0	0	SC	0	2.4188	0	34.6228	0	2.42472	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1850.0	0	SC	0	2.4179	0	34.6229	0	2.42554	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1851.0	0	SC	0	2.4167	0	34.6229	0	2.42489	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1852.0	0	SC	0	2.4149	0	34.6230	0	2.42618	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1853.0	0	SC	0	2.4133	0	34.6232	0	2.42630	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1854.0	0	SC	0	2.4130	0	34.6232	0	2.42649	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1855.0	0	SC	0	2.4127	0	34.6231	0	2.42709	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1856.0	0	SC	0	2.4122	0	34.6232	0	2.42728	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1857.0	0	SC	0	2.4114	0	34.6233	0	2.42663	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1858.0	0	SC	0	2.4105	0	34.6233	0	2.42645	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1859.0	0	SC	0	2.4090	0	34.6233	0	2.42784	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1860.0	0	SC	0	2.4076	0	34.6236	0	2.42764	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1861.0	0	SC	0	2.4071	0	34.6235	0	2.42918	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1862.0	0	SC	0	2.4064	0	34.6235	0	2.42948	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1863.0	0	SC	0	2.4059	0	34.6235	0	2.42882	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1864.0	0	SC	0	2.4049	0	34.6235	0	2.43042	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1865.0	0	SC	0	2.4036	0	34.6236	0	2.43025	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1866.0	0	SC	0	2.4020	0	34.6238	0	2.43064	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1867.0	0	SC	0	2.4006	0	34.6238	0	2.43121	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1868.0	0	SC	0	2.3991	0	34.6240	0	2.43171	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1869.0	0	SC	0	2.3951	0	34.6242	0	2.43333	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1870.0	0	SC	0	2.3897	0	34.6247	0	2.43566	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1871.0	0	SC	0	2.3871	0	34.6248	0	2.43670	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1872.0	0	SC	0	2.3809	0	34.6253	0	2.43836	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1873.0	0	SC	0	2.3769	0	34.6255	0	2.44017	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1874.0	0	SC	0	2.3761	0	34.6254	0	2.44185	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1875.0	0	SC	0	2.3755	0	34.6253	0	2.44376	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1876.0	0	SC	0	2.3751	0	34.6253	0	2.44766	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1877.0	0	SC	0	2.3748	0	34.6254	0	2.44811	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1878.0	0	SC	0	2.3741	0	34.6254	0	2.44839	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1879.0	0	SC	0	2.3734	0	34.6254	0	2.44911	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1880.0	0	SC	0	2.3724	0	34.6255	0	2.44952	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1881.0	0	SC	0	2.3711	0	34.6256	0	2.44930	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1882.0	0	SC	0	2.3699	0	34.6257	0	2.45008	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1883.0	0	SC	0	2.3695	0	34.6256	0	2.45157	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1884.0	0	SC	0	2.3679	0	34.6258	0	2.45197	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1885.0	0	SC	0	2.3658	0	34.6259	0	2.45165	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1886.0	0	SC	0	2.3649	0	34.6260	0	2.45174	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1887.0	0	SC	0	2.3643	0	34.6259	0	2.45154	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1888.0	0	SC	0	2.3632	0	34.6261	0	2.45166	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1889.0	0	SC	0	2.3621	0	34.6262	0	2.45166	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1890.0	0	SC	0	2.3612	0	34.6261	0	2.45058	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1891.0	0	SC	0	2.3603	0	34.6262	0	2.45233	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1892.0	0	SC	0	2.3601	0	34.6262	0	2.45110	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1893.0	0	SC	0	2.3598	0	34.6262	0	2.45192	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1894.0	0	SC	0	2.3589	0	34.6262	0	2.45301	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1895.0	0	SC	0	2.3575	0	34.6263	0	2.45438	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1896.0	0	SC	0	2.3565	0	34.6263	0	2.45745	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1897.0	0	SC	0	2.3551	0	34.6264	0	2.45959	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1898.0	0	SC	0	2.3543	0	34.6264	0	2.45783	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1899.0	0	SC	0	2.3538	0	34.6265	0	2.45384	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1900.0	0	SC	0	2.3526	0	34.6266	0	2.45369	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1901.0	0	SC	0	2.3505	0	34.6268	0	2.45446	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1902.0	0	SC	0	2.3480	0	34.6269	0	2.45551	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1903.0	0	SC	0	2.3460	0	34.6271	0	2.45724	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1904.0	0	SC	0	2.3454	0	34.6270	0	2.45964	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1905.0	0	SC	0	2.3451	0	34.6270	0	2.46121	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1906.0	0	SC	0	2.3451	0	34.6270	0	2.46549	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1907.0	0	SC	0	2.3450	0	34.6270	0	2.46616	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1908.0	0	SC	0	2.3449	0	34.6270	0	2.46481	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1909.0	0	SC	0	2.3448	0	34.6270	0	2.46413	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1910.0	0	SC	0	2.3444	0	34.6270	0	2.46314	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1911.0	0	SC	0	2.3437	0	34.6271	0	2.46198	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1912.0	0	SC	0	2.3431	0	34.6272	0	2.46263	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1913.0	0	SC	0	2.3416	0	34.6273	0	2.46426	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1914.0	0	SC	0	2.3394	0	34.6275	0	2.46806	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1915.0	0	SC	0	2.3388	0	34.6274	0	2.47032	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1916.0	0	SC	0	2.3384	0	34.6274	0	2.46916	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1917.0	0	SC	0	2.3381	0	34.6275	0	2.46866	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1918.0	0	SC	0	2.3380	0	34.6275	0	2.46784	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1919.0	0	SC	0	2.3373	0	34.6275	0	2.46861	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1920.0	0	SC	0	2.3371	0	34.6275	0	2.46830	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1921.0	0	SC	0	2.3369	0	34.6275	0	2.46974	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1922.0	0	SC	0	2.3364	0	34.6276	0	2.47348	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1923.0	0	SC	0	2.3353	0	34.6277	0	2.47282	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1924.0	0	SC	0	2.3349	0	34.6277	0	2.47112	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1925.0	0	SC	0	2.3343	0	34.6277	0	2.46936	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1926.0	0	SC	0	2.3337	0	34.6277	0	2.46867	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1927.0	0	SC	0	2.3315	0	34.6280	0	2.47055	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1928.0	0	SC	0	2.3295	0	34.6282	0	2.47469	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1929.0	0	SC	0	2.3284	0	34.6282	0	2.47810	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1930.0	0	SC	0	2.3279	0	34.6282	0	2.47671	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1931.0	0	SC	0	2.3275	0	34.6283	0	2.47541	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1932.0	0	SC	0	2.3273	0	34.6282	0	2.47566	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1933.0	0	SC	0	2.3273	0	34.6281	0	2.47590	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1934.0	0	SC	0	2.3260	0	34.6283	0	2.47776	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1935.0	0	SC	0	2.3228	0	34.6286	0	2.48033	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1936.0	0	SC	0	2.3223	0	34.6286	0	2.47960	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1937.0	0	SC	0	2.3219	0	34.6286	0	2.47972	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1938.0	0	SC	0	2.3213	0	34.6286	0	2.48026	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1939.0	0	SC	0	2.3200	0	34.6287	0	2.48373	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1940.0	0	SC	0	2.3191	0	34.6288	0	2.48603	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1941.0	0	SC	0	2.3183	0	34.6287	0	2.48487	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1942.0	0	SC	0	2.3164	0	34.6290	0	2.48176	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1943.0	0	SC	0	2.3156	0	34.6290	0	2.48319	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1944.0	0	SC	0	2.3144	0	34.6290	0	2.48503	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1945.0	0	SC	0	2.3134	0	34.6290	0	2.48694	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1946.0	0	SC	0	2.3123	0	34.6292	0	2.48851	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1947.0	0	SC	0	2.3105	0	34.6292	0	2.48864	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1948.0	0	SC	0	2.3088	0	34.6294	0	2.48715	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1949.0	0	SC	0	2.3082	0	34.6293	0	2.49188	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1950.0	0	SC	0	2.3079	0	34.6294	0	2.49205	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1951.0	0	SC	0	2.3076	0	34.6295	0	2.49508	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1952.0	0	SC	0	2.3070	0	34.6294	0	2.49340	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1953.0	0	SC	0	2.3065	0	34.6295	0	2.49001	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1954.0	0	SC	0	2.3057	0	34.6295	0	2.49111	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1955.0	0	SC	0	2.3033	0	34.6298	0	2.49394	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1956.0	0	SC	0	2.3023	0	34.6298	0	2.49803	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1957.0	0	SC	0	2.3001	0	34.6299	0	2.49511	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1958.0	0	SC	0	2.2990	0	34.6300	0	2.49385	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1959.0	0	SC	0	2.2973	0	34.6301	0	2.49685	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1960.0	0	SC	0	2.2968	0	34.6300	0	2.50084	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1961.0	0	SC	0	2.2961	0	34.6301	0	2.50040	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1962.0	0	SC	0	2.2949	0	34.6301	0	2.49845	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1963.0	0	SC	0	2.2940	0	34.6301	0	2.49658	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1964.0	0	SC	0	2.2919	0	34.6303	0	2.49838	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1965.0	0	SC	0	2.2913	0	34.6302	0	2.50172	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1966.0	0	SC	0	2.2913	0	34.6303	0	2.49766	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1967.0	0	SC	0	2.2913	0	34.6303	0	2.49669	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1968.0	0	SC	0	2.2912	0	34.6302	0	2.49803	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1969.0	0	SC	0	2.2897	0	34.6305	0	2.50252	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1970.0	0	SC	0	2.2893	0	34.6303	0	2.50272	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1971.0	0	SC	0	2.2892	0	34.6303	0	2.49945	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1972.0	0	SC	0	2.2883	0	34.6304	0	2.49930	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1973.0	0	SC	0	2.2868	0	34.6305	0	2.50478	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1974.0	0	SC	0	2.2859	0	34.6305	0	2.50300	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1975.0	0	SC	0	2.2847	0	34.6307	0	2.50114	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1976.0	0	SC	0	2.2828	0	34.6308	0	2.50116	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1977.0	0	SC	0	2.2817	0	34.6309	0	2.50683	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1978.0	0	SC	0	2.2814	0	34.6309	0	2.50376	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1979.0	0	SC	0	2.2805	0	34.6309	0	2.50367	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1980.0	0	SC	0	2.2798	0	34.6310	0	2.50411	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1981.0	0	SC	0	2.2782	0	34.6310	0	2.50806	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1982.0	0	SC	0	2.2772	0	34.6310	0	2.50763	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1983.0	0	SC	0	2.2763	0	34.6313	0	2.50651	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1984.0	0	SC	0	2.2745	0	34.6314	0	2.50757	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1985.0	0	SC	0	2.2671	0	34.6322	0	2.51434	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1986.0	0	SC	0	2.2614	0	34.6326	0	2.51479	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1987.0	0	SC	0	2.2589	0	34.6328	0	2.51643	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1988.0	0	SC	0	2.2585	0	34.6326	0	2.52064	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1989.0	0	SC	0	2.2578	0	34.6326	0	2.52603	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1990.0	0	SC	0	2.2570	0	34.6327	0	2.52304	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1991.0	0	SC	0	2.2563	0	34.6326	0	2.52356	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1992.0	0	SC	0	2.2551	0	34.6327	0	2.52654	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1993.0	0	SC	0	2.2536	0	34.6327	0	2.52698	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1994.0	0	SC	0	2.2515	0	34.6329	0	2.52685	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1995.0	0	SC	0	2.2472	0	34.6332	0	2.52812	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1996.0	0	SC	0	2.2445	0	34.6332	0	2.53274	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1997.0	0	SC	0	2.2421	0	34.6335	0	2.53022	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1998.0	0	SC	0	2.2408	0	34.6334	0	2.52979	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	1999.0	0	SC	0	2.2402	0	34.6335	0	2.53432	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2000.0	0	SC	0	2.2402	0	34.6334	0	2.53378	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2001.0	0	SC	0	2.2403	0	34.6333	0	2.53253	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2002.0	0	SC	0	2.2403	0	34.6333	0	2.53248	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2003.0	0	SC	0	2.2402	0	34.6332	0	2.53834	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2004.0	0	SC	0	2.2400	0	34.6332	0	2.53402	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2005.0	0	SC	0	2.2398	0	34.6333	0	2.53251	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2006.0	0	SC	0	2.2395	0	34.6334	0	2.53554	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2007.0	0	SC	0	2.2393	0	34.6332	0	2.53603	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2008.0	0	SC	0	2.2386	0	34.6333	0	2.53403	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2009.0	0	SC	0	2.2386	0	34.6332	0	2.53657	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2010.0	0	SC	0	2.2385	0	34.6333	0	2.53625	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2011.0	0	SC	0	2.2376	0	34.6333	0	2.53578	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2012.0	0	SC	0	2.2350	0	34.6335	0	2.53645	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2013.0	0	SC	0	2.2338	0	34.6335	0	2.54054	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2014.0	0	SC	0	2.2335	0	34.6335	0	2.53696	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2015.0	0	SC	0	2.2330	0	34.6336	0	2.53666	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2016.0	0	SC	0	2.2314	0	34.6336	0	2.54086	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2017.0	0	SC	0	2.2293	0	34.6338	0	2.53922	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2018.0	0	SC	0	2.2280	0	34.6339	0	2.53867	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2019.0	0	SC	0	2.2267	0	34.6339	0	2.54292	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2020.0	0	SC	0	2.2254	0	34.6339	0	2.54168	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2021.0	0	SC	0	2.2216	0	34.6343	0	2.54218	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2022.0	0	SC	0	2.2187	0	34.6346	0	2.54729	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2023.0	0	SC	0	2.2173	0	34.6347	0	2.54737	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2024.0	0	SC	0	2.2158	0	34.6350	0	2.54714	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2025.0	0	SC	0	2.2139	0	34.6351	0	2.55443	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2026.0	0	SC	0	2.2125	0	34.6351	0	2.55510	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2027.0	0	SC	0	2.2115	0	34.6353	0	2.55325	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2028.0	0	SC	0	2.2108	0	34.6352	0	2.55919	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2029.0	0	SC	0	2.2103	0	34.6353	0	2.55802	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2030.0	0	SC	0	2.2094	0	34.6354	0	2.55845	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2031.0	0	SC	0	2.2087	0	34.6355	0	2.56419	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2032.0	0	SC	0	2.2081	0	34.6357	0	2.56348	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2033.0	0	SC	0	2.2076	0	34.6358	0	2.56373	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2034.0	0	SC	0	2.2070	0	34.6359	0	2.56461	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2035.0	0	SC	0	2.2047	0	34.6361	0	2.56617	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2036.0	0	SC	0	2.2031	0	34.6361	0	2.56940	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2037.0	0	SC	0	2.2022	0	34.6362	0	2.57287	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2038.0	0	SC	0	2.2007	0	34.6364	0	2.57022	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2039.0	0	SC	0	2.1991	0	34.6364	0	2.57430	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2040.0	0	SC	0	2.1980	0	34.6366	0	2.57585	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2041.0	0	SC	0	2.1978	0	34.6365	0	2.57310	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2042.0	0	SC	0	2.1977	0	34.6366	0	2.57901	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2043.0	0	SC	0	2.1978	0	34.6365	0	2.57585	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2044.0	0	SC	0	2.1979	0	34.6364	0	2.57615	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2045.0	0	SC	0	2.1975	0	34.6366	0	2.58097	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2046.0	0	SC	0	2.1967	0	34.6366	0	2.57828	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2047.0	0	SC	0	2.1961	0	34.6366	0	2.57997	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2048.0	0	SC	0	2.1955	0	34.6366	0	2.58145	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2049.0	0	SC	0	2.1950	0	34.6367	0	2.57892	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2050.0	0	SC	0	2.1943	0	34.6366	0	2.58178	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2051.0	0	SC	0	2.1936	0	34.6367	0	2.58205	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2052.0	0	SC	0	2.1924	0	34.6367	0	2.58037	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2053.0	0	SC	0	2.1915	0	34.6367	0	2.58422	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2054.0	0	SC	0	2.1912	0	34.6366	0	2.58039	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2055.0	0	SC	0	2.1911	0	34.6366	0	2.58299	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2056.0	0	SC	0	2.1904	0	34.6369	0	2.58235	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2057.0	0	SC	0	2.1896	0	34.6368	0	2.58084	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2058.0	0	SC	0	2.1884	0	34.6368	0	2.58522	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2059.0	0	SC	0	2.1875	0	34.6368	0	2.58271	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2060.0	0	SC	0	2.1867	0	34.6369	0	2.58537	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2061.0	0	SC	0	2.1841	0	34.6370	0	2.58485	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2062.0	0	SC	0	2.1815	0	34.6371	0	2.58406	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2063.0	0	SC	0	2.1809	0	34.6371	0	2.58608	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2064.0	0	SC	0	2.1810	0	34.6370	0	2.58539	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2065.0	0	SC	0	2.1808	0	34.6371	0	2.58558	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2066.0	0	SC	0	2.1807	0	34.6371	0	2.58755	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2067.0	0	SC	0	2.1808	0	34.6371	0	2.58605	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2068.0	0	SC	0	2.1805	0	34.6371	0	2.58996	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2069.0	0	SC	0	2.1797	0	34.6372	0	2.58733	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2070.0	0	SC	0	2.1778	0	34.6373	0	2.58851	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2071.0	0	SC	0	2.1741	0	34.6375	0	2.59036	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2072.0	0	SC	0	2.1739	0	34.6374	0	2.59067	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2073.0	0	SC	0	2.1738	0	34.6375	0	2.59162	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2074.0	0	SC	0	2.1734	0	34.6375	0	2.58976	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2075.0	0	SC	0	2.1728	0	34.6375	0	2.59298	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2076.0	0	SC	0	2.1728	0	34.6375	0	2.59344	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2077.0	0	SC	0	2.1724	0	34.6376	0	2.59417	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2078.0	0	SC	0	2.1718	0	34.6376	0	2.59387	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2079.0	0	SC	0	2.1709	0	34.6377	0	2.59337	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2080.0	0	SC	0	2.1705	0	34.6378	0	2.59630	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2081.0	0	SC	0	2.1704	0	34.6378	0	2.59488	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2082.0	0	SC	0	2.1704	0	34.6378	0	2.59777	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2083.0	0	SC	0	2.1703	0	34.6379	0	2.59597	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2084.0	0	SC	0	2.1699	0	34.6380	0	2.59927	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2085.0	0	SC	0	2.1685	0	34.6382	0	2.60001	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2086.0	0	SC	0	2.1675	0	34.6383	0	2.59902	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2087.0	0	SC	0	2.1675	0	34.6383	0	2.60479	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2088.0	0	SC	0	2.1675	0	34.6385	0	2.60207	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2089.0	0	SC	0	2.1668	0	34.6386	0	2.60407	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2090.0	0	SC	0	2.1657	0	34.6386	0	2.60468	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2091.0	0	SC	0	2.1640	0	34.6387	0	2.60568	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2092.0	0	SC	0	2.1632	0	34.6388	0	2.60556	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2093.0	0	SC	0	2.1623	0	34.6389	0	2.60480	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2094.0	0	SC	0	2.1612	0	34.6388	0	2.60804	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2095.0	0	SC	0	2.1612	0	34.6388	0	2.60761	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2096.0	0	SC	0	2.1613	0	34.6388	0	2.60927	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2097.0	0	SC	0	2.1614	0	34.6387	0	2.60748	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2098.0	0	SC	0	2.1615	0	34.6387	0	2.60887	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2099.0	0	SC	0	2.1615	0	34.6387	0	2.60727	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2100.0	0	SC	0	2.1615	0	34.6388	0	2.60939	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2101.0	0	SC	0	2.1611	0	34.6387	0	2.60817	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2102.0	0	SC	0	2.1605	0	34.6387	0	2.60820	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2103.0	0	SC	0	2.1603	0	34.6388	0	2.60816	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2104.0	0	SC	0	2.1595	0	34.6388	0	2.60790	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2105.0	0	SC	0	2.1590	0	34.6388	0	2.60691	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2106.0	0	SC	0	2.1589	0	34.6388	0	2.60707	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2107.0	0	SC	0	2.1587	0	34.6389	0	2.61056	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2108.0	0	SC	0	2.1581	0	34.6390	0	2.60832	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2109.0	0	SC	0	2.1573	0	34.6392	0	2.61229	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2110.0	0	SC	0	2.1563	0	34.6391	0	2.60923	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2111.0	0	SC	0	2.1547	0	34.6391	0	2.61245	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2112.0	0	SC	0	2.1537	0	34.6391	0	2.61033	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2113.0	0	SC	0	2.1536	0	34.6391	0	2.61285	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2114.0	0	SC	0	2.1520	0	34.6391	0	2.61063	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2115.0	0	SC	0	2.1506	0	34.6391	0	2.61297	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2116.0	0	SC	0	2.1506	0	34.6391	0	2.61215	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2117.0	0	SC	0	2.1501	0	34.6391	0	2.61398	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2118.0	0	SC	0	2.1496	0	34.6390	0	2.61362	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2119.0	0	SC	0	2.1493	0	34.6390	0	2.61382	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2120.0	0	SC	0	2.1488	0	34.6390	0	2.61219	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2121.0	0	SC	0	2.1481	0	34.6389	0	2.61109	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2122.0	0	SC	0	2.1454	0	34.6390	0	2.60936	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2123.0	0	SC	0	2.1427	0	34.6389	0	2.61147	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2124.0	0	SC	0	2.1407	0	34.6389	0	2.60968	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2125.0	0	SC	0	2.1391	0	34.6388	0	2.61180	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2126.0	0	SC	0	2.1354	0	34.6388	0	2.61152	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2127.0	0	SC	0	2.1350	0	34.6387	0	2.61099	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2128.0	0	SC	0	2.1347	0	34.6387	0	2.61039	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2129.0	0	SC	0	2.1342	0	34.6388	0	2.60947	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2130.0	0	SC	0	2.1338	0	34.6387	0	2.60783	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2131.0	0	SC	0	2.1333	0	34.6387	0	2.61002	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2132.0	0	SC	0	2.1328	0	34.6388	0	2.60814	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2133.0	0	SC	0	2.1313	0	34.6391	0	2.61082	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2134.0	0	SC	0	2.1306	0	34.6391	0	2.60957	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2135.0	0	SC	0	2.1298	0	34.6392	0	2.61294	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2136.0	0	SC	0	2.1291	0	34.6392	0	2.61137	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2137.0	0	SC	0	2.1275	0	34.6393	0	2.61435	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2138.0	0	SC	0	2.1245	0	34.6395	0	2.61267	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2139.0	0	SC	0	2.1234	0	34.6396	0	2.61683	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2140.0	0	SC	0	2.1230	0	34.6396	0	2.61537	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2141.0	0	SC	0	2.1230	0	34.6397	0	2.61879	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2142.0	0	SC	0	2.1230	0	34.6398	0	2.61832	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2143.0	0	SC	0	2.1228	0	34.6398	0	2.62059	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2144.0	0	SC	0	2.1224	0	34.6398	0	2.61859	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2145.0	0	SC	0	2.1218	0	34.6399	0	2.62285	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2146.0	0	SC	0	2.1210	0	34.6400	0	2.62241	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2147.0	0	SC	0	2.1207	0	34.6400	0	2.62353	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2148.0	0	SC	0	2.1207	0	34.6400	0	2.62433	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2149.0	0	SC	0	2.1205	0	34.6400	0	2.62521	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2150.0	0	SC	0	2.1205	0	34.6401	0	2.62581	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2151.0	0	SC	0	2.1203	0	34.6402	0	2.62687	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2152.0	0	SC	0	2.1197	0	34.6403	0	2.62909	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2153.0	0	SC	0	2.1190	0	34.6406	0	2.63086	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2154.0	0	SC	0	2.1183	0	34.6404	0	2.63147	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2155.0	0	SC	0	2.1175	0	34.6406	0	2.63207	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2156.0	0	SC	0	2.1172	0	34.6406	0	2.63366	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2157.0	0	SC	0	2.1161	0	34.6407	0	2.63224	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2158.0	0	SC	0	2.1128	0	34.6409	0	2.63566	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2159.0	0	SC	0	2.1099	0	34.6411	0	2.63460	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2160.0	0	SC	0	2.1090	0	34.6412	0	2.63729	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2161.0	0	SC	0	2.1086	0	34.6412	0	2.63652	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2162.0	0	SC	0	2.1087	0	34.6413	0	2.63913	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2163.0	0	SC	0	2.1088	0	34.6412	0	2.63827	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2164.0	0	SC	0	2.1089	0	34.6412	0	2.63853	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2165.0	0	SC	0	2.1091	0	34.6412	0	2.63979	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2166.0	0	SC	0	2.1093	0	34.6413	0	2.63866	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2167.0	0	SC	0	2.1088	0	34.6415	0	2.64048	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2168.0	0	SC	0	2.1079	0	34.6418	0	2.63992	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2169.0	0	SC	0	2.1074	0	34.6420	0	2.64284	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2170.0	0	SC	0	2.1041	0	34.6420	0	2.64283	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2171.0	0	SC	0	2.1013	0	34.6419	0	2.64430	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2172.0	0	SC	0	2.1005	0	34.6418	0	2.64448	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2173.0	0	SC	0	2.1014	0	34.6419	0	2.64447	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2174.0	0	SC	0	2.1011	0	34.6420	0	2.64731	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2175.0	0	SC	0	2.1014	0	34.6421	0	2.64645	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2176.0	0	SC	0	2.1015	0	34.6421	0	2.64778	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2177.0	0	SC	0	2.1006	0	34.6421	0	2.64582	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2178.0	0	SC	0	2.0999	0	34.6420	0	2.64928	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2179.0	0	SC	0	2.0993	0	34.6422	0	2.64797	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2180.0	0	SC	0	2.0994	0	34.6422	0	2.64766	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2181.0	0	SC	0	2.0997	0	34.6424	0	2.65143	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2182.0	0	SC	0	2.1000	0	34.6424	0	2.64952	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2183.0	0	SC	0	2.0999	0	34.6426	0	2.65407	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2184.0	0	SC	0	2.0974	0	34.6430	0	2.65302	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2185.0	0	SC	0	2.0961	0	34.6431	0	2.65622	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2186.0	0	SC	0	2.0934	0	34.6434	0	2.65649	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2187.0	0	SC	0	2.0914	0	34.6436	0	2.65858	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2188.0	0	SC	0	2.0899	0	34.6437	0	2.65940	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2189.0	0	SC	0	2.0892	0	34.6436	0	2.66005	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2190.0	0	SC	0	2.0886	0	34.6437	0	2.66361	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2191.0	0	SC	0	2.0883	0	34.6437	0	2.66255	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2192.0	0	SC	0	2.0883	0	34.6436	0	2.66396	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2193.0	0	SC	0	2.0880	0	34.6437	0	2.66395	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2194.0	0	SC	0	2.0868	0	34.6437	0	2.66127	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2195.0	0	SC	0	2.0851	0	34.6438	0	2.66656	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2196.0	0	SC	0	2.0829	0	34.6440	0	2.66559	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2197.0	0	SC	0	2.0824	0	34.6439	0	2.66874	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2198.0	0	SC	0	2.0814	0	34.6440	0	2.66849	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2199.0	0	SC	0	2.0794	0	34.6442	0	2.66830	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2200.0	0	SC	0	2.0792	0	34.6441	0	2.67011	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2201.0	0	SC	0	2.0784	0	34.6441	0	2.66792	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2202.0	0	SC	0	2.0772	0	34.6442	0	2.67005	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2203.0	0	SC	0	2.0737	0	34.6444	0	2.66887	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2204.0	0	SC	0	2.0727	0	34.6444	0	2.67127	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2205.0	0	SC	0	2.0715	0	34.6444	0	2.67350	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2206.0	0	SC	0	2.0706	0	34.6444	0	2.67132	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2207.0	0	SC	0	2.0692	0	34.6446	0	2.67398	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2208.0	0	SC	0	2.0672	0	34.6447	0	2.67380	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2209.0	0	SC	0	2.0648	0	34.6449	0	2.67496	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2210.0	0	SC	0	2.0638	0	34.6449	0	2.67763	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2211.0	0	SC	0	2.0629	0	34.6450	0	2.67765	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2212.0	0	SC	0	2.0624	0	34.6449	0	2.68001	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2213.0	0	SC	0	2.0622	0	34.6451	0	2.68093	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2214.0	0	SC	0	2.0616	0	34.6450	0	2.67923	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2215.0	0	SC	0	2.0610	0	34.6450	0	2.68113	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2216.0	0	SC	0	2.0592	0	34.6451	0	2.68051	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2217.0	0	SC	0	2.0573	0	34.6452	0	2.68292	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2218.0	0	SC	0	2.0569	0	34.6451	0	2.68307	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2219.0	0	SC	0	2.0565	0	34.6451	0	2.68245	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2220.0	0	SC	0	2.0562	0	34.6452	0	2.68542	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2221.0	0	SC	0	2.0555	0	34.6452	0	2.68472	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2222.0	0	SC	0	2.0550	0	34.6452	0	2.68267	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2223.0	0	SC	0	2.0545	0	34.6454	0	2.68748	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2224.0	0	SC	0	2.0543	0	34.6451	0	2.68584	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2225.0	0	SC	0	2.0543	0	34.6453	0	2.68577	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2226.0	0	SC	0	2.0542	0	34.6453	0	2.68638	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2227.0	0	SC	0	2.0541	0	34.6452	0	2.68684	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2228.0	0	SC	0	2.0541	0	34.6453	0	2.68759	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2229.0	0	SC	0	2.0541	0	34.6452	0	2.68759	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2230.0	0	SC	0	2.0534	0	34.6453	0	2.68729	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2231.0	0	SC	0	2.0532	0	34.6453	0	2.69072	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2232.0	0	SC	0	2.0532	0	34.6453	0	2.68845	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2233.0	0	SC	0	2.0532	0	34.6453	0	2.68745	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2234.0	0	SC	0	2.0532	0	34.6452	0	2.69012	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2235.0	0	SC	0	2.0525	0	34.6453	0	2.68799	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2236.0	0	SC	0	2.0516	0	34.6454	0	2.68915	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2237.0	0	SC	0	2.0494	0	34.6456	0	2.68947	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2238.0	0	SC	0	2.0472	0	34.6456	0	2.68916	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2239.0	0	SC	0	2.0460	0	34.6457	0	2.68991	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2240.0	0	SC	0	2.0452	0	34.6455	0	2.69053	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2241.0	0	SC	0	2.0446	0	34.6455	0	2.68824	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2242.0	0	SC	0	2.0435	0	34.6455	0	2.68950	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2243.0	0	SC	0	2.0436	0	34.6455	0	2.68967	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2244.0	0	SC	0	2.0435	0	34.6455	0	2.68791	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2245.0	0	SC	0	2.0435	0	34.6454	0	2.68853	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2246.0	0	SC	0	2.0436	0	34.6455	0	2.68940	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2247.0	0	SC	0	2.0437	0	34.6454	0	2.68868	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2248.0	0	SC	0	2.0436	0	34.6454	0	2.68862	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2249.0	0	SC	0	2.0436	0	34.6455	0	2.68753	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2250.0	0	SC	0	2.0436	0	34.6454	0	2.68464	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2251.0	0	SC	0	2.0433	0	34.6454	0	2.68641	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2252.0	0	SC	0	2.0432	0	34.6453	0	2.68670	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2253.0	0	SC	0	2.0424	0	34.6455	0	2.68605	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2254.0	0	SC	0	2.0396	0	34.6456	0	2.68765	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2255.0	0	SC	0	2.0383	0	34.6456	0	2.68720	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2256.0	0	SC	0	2.0359	0	34.6458	0	2.68590	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2257.0	0	SC	0	2.0342	0	34.6459	0	2.68570	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2258.0	0	SC	0	2.0333	0	34.6459	0	2.68741	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2259.0	0	SC	0	2.0328	0	34.6460	0	2.68650	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2260.0	0	SC	0	2.0320	0	34.6461	0	2.68954	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2261.0	0	SC	0	2.0308	0	34.6462	0	2.68987	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2262.0	0	SC	0	2.0292	0	34.6463	0	2.68861	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2263.0	0	SC	0	2.0274	0	34.6464	0	2.69151	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2264.0	0	SC	0	2.0264	0	34.6465	0	2.69240	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2265.0	0	SC	0	2.0253	0	34.6467	0	2.69229	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2266.0	0	SC	0	2.0231	0	34.6467	0	2.69515	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2267.0	0	SC	0	2.0213	0	34.6469	0	2.69755	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2268.0	0	SC	0	2.0195	0	34.6469	0	2.69807	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2269.0	0	SC	0	2.0182	0	34.6470	0	2.69752	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2270.0	0	SC	0	2.0164	0	34.6470	0	2.70041	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2271.0	0	SC	0	2.0146	0	34.6471	0	2.70088	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2272.0	0	SC	0	2.0122	0	34.6473	0	2.69921	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2273.0	0	SC	0	2.0113	0	34.6473	0	2.70209	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2274.0	0	SC	0	2.0106	0	34.6473	0	2.70214	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2275.0	0	SC	0	2.0095	0	34.6473	0	2.70051	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2276.0	0	SC	0	2.0086	0	34.6475	0	2.70451	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2277.0	0	SC	0	2.0081	0	34.6474	0	2.70500	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2278.0	0	SC	0	2.0072	0	34.6475	0	2.70287	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2279.0	0	SC	0	2.0070	0	34.6474	0	2.70658	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2280.0	0	SC	0	2.0070	0	34.6475	0	2.70677	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2281.0	0	SC	0	2.0066	0	34.6475	0	2.70577	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2282.0	0	SC	0	2.0059	0	34.6476	0	2.70682	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2283.0	0	SC	0	2.0054	0	34.6476	0	2.70827	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2284.0	0	SC	0	2.0053	0	34.6475	0	2.70627	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2285.0	0	SC	0	2.0046	0	34.6477	0	2.70584	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2286.0	0	SC	0	2.0036	0	34.6477	0	2.70592	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2287.0	0	SC	0	2.0032	0	34.6477	0	2.70876	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2288.0	0	SC	0	2.0026	0	34.6477	0	2.70786	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2289.0	0	SC	0	2.0019	0	34.6477	0	2.70876	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2290.0	0	SC	0	2.0015	0	34.6478	0	2.70937	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2291.0	0	SC	0	2.0012	0	34.6477	0	2.70999	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2292.0	0	SC	0	2.0004	0	34.6479	0	2.70928	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2293.0	0	SC	0	1.9993	0	34.6479	0	2.70977	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2294.0	0	SC	0	1.9977	0	34.6481	0	2.71168	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2295.0	0	SC	0	1.9969	0	34.6482	0	2.71357	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2296.0	0	SC	0	1.9968	0	34.6483	0	2.71297	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2297.0	0	SC	0	1.9964	0	34.6483	0	2.71693	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2298.0	0	SC	0	1.9962	0	34.6483	0	2.71678	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2299.0	0	SC	0	1.9958	0	34.6483	0	2.71705	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2300.0	0	SC	0	1.9955	0	34.6485	0	2.72005	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2301.0	0	SC	0	1.9950	0	34.6484	0	2.72026	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2302.0	0	SC	0	1.9940	0	34.6484	0	2.72169	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2303.0	0	SC	0	1.9927	0	34.6485	0	2.72450	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2304.0	0	SC	0	1.9919	0	34.6485	0	2.72637	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2305.0	0	SC	0	1.9908	0	34.6485	0	2.72869	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2306.0	0	SC	0	1.9899	0	34.6485	0	2.72852	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2307.0	0	SC	0	1.9893	0	34.6486	0	2.73023	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2308.0	0	SC	0	1.9887	0	34.6485	0	2.73054	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2309.0	0	SC	0	1.9879	0	34.6485	0	2.73099	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2310.0	0	SC	0	1.9876	0	34.6486	0	2.73128	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2311.0	0	SC	0	1.9873	0	34.6485	0	2.73304	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2312.0	0	SC	0	1.9872	0	34.6486	0	2.73518	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2313.0	0	SC	0	1.9871	0	34.6485	0	2.73499	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2314.0	0	SC	0	1.9871	0	34.6486	0	2.73440	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2315.0	0	SC	0	1.9868	0	34.6486	0	2.73364	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2316.0	0	SC	0	1.9868	0	34.6485	0	2.73521	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2317.0	0	SC	0	1.9866	0	34.6486	0	2.73548	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2318.0	0	SC	0	1.9861	0	34.6486	0	2.73579	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2319.0	0	SC	0	1.9860	0	34.6487	0	2.73617	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2320.0	0	SC	0	1.9854	0	34.6488	0	2.73685	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2321.0	0	SC	0	1.9841	0	34.6488	0	2.73777	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2322.0	0	SC	0	1.9826	0	34.6490	0	2.73728	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2323.0	0	SC	0	1.9820	0	34.6491	0	2.73827	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2324.0	0	SC	0	1.9819	0	34.6491	0	2.73808	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2325.0	0	SC	0	1.9819	0	34.6491	0	2.73822	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2326.0	0	SC	0	1.9817	0	34.6491	0	2.73823	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2327.0	0	SC	0	1.9811	0	34.6492	0	2.73825	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2328.0	0	SC	0	1.9787	0	34.6492	0	2.74020	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2329.0	0	SC	0	1.9740	0	34.6492	0	2.73944	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2330.0	0	SC	0	1.9736	0	34.6494	0	2.73967	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2331.0	0	SC	0	1.9727	0	34.6494	0	2.74186	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2332.0	0	SC	0	1.9708	0	34.6494	0	2.74113	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2333.0	0	SC	0	1.9699	0	34.6493	0	2.74093	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2334.0	0	SC	0	1.9678	0	34.6495	0	2.74117	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2335.0	0	SC	0	1.9673	0	34.6496	0	2.74249	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2336.0	0	SC	0	1.9642	0	34.6496	0	2.74405	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2337.0	0	SC	0	1.9613	0	34.6496	0	2.74367	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2338.0	0	SC	0	1.9609	0	34.6494	0	2.74211	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2339.0	0	SC	0	1.9607	0	34.6494	0	2.74140	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2340.0	0	SC	0	1.9605	0	34.6494	0	2.74179	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2341.0	0	SC	0	1.9602	0	34.6495	0	2.74083	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2342.0	0	SC	0	1.9603	0	34.6494	0	2.74113	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2343.0	0	SC	0	1.9602	0	34.6494	0	2.74112	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2344.0	0	SC	0	1.9597	0	34.6494	0	2.74150	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2345.0	0	SC	0	1.9563	0	34.6495	0	2.74062	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2346.0	0	SC	0	1.9552	0	34.6497	0	2.73979	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2347.0	0	SC	0	1.9545	0	34.6499	0	2.73983	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2348.0	0	SC	0	1.9534	0	34.6499	0	2.74144	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2349.0	0	SC	0	1.9518	0	34.6502	0	2.74572	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2350.0	0	SC	0	1.9504	0	34.6502	0	2.74661	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2351.0	0	SC	0	1.9501	0	34.6505	0	2.74724	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2352.0	0	SC	0	1.9497	0	34.6506	0	2.75049	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2353.0	0	SC	0	1.9493	0	34.6506	0	2.75216	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2354.0	0	SC	0	1.9486	0	34.6506	0	2.75527	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2355.0	0	SC	0	1.9476	0	34.6505	0	2.75479	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2356.0	0	SC	0	1.9463	0	34.6506	0	2.75368	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2357.0	0	SC	0	1.9436	0	34.6504	0	2.75337	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2358.0	0	SC	0	1.9404	0	34.6505	0	2.75216	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2359.0	0	SC	0	1.9388	0	34.6503	0	2.75286	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2360.0	0	SC	0	1.9370	0	34.6503	0	2.75371	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2361.0	0	SC	0	1.9366	0	34.6502	0	2.75294	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2362.0	0	SC	0	1.9364	0	34.6502	0	2.75169	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2363.0	0	SC	0	1.9357	0	34.6502	0	2.75125	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2364.0	0	SC	0	1.9356	0	34.6501	0	2.74984	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2365.0	0	SC	0	1.9348	0	34.6500	0	2.74914	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2366.0	0	SC	0	1.9349	0	34.6501	0	2.74867	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2367.0	0	SC	0	1.9345	0	34.6500	0	2.74839	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2368.0	0	SC	0	1.9341	0	34.6501	0	2.74928	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2369.0	0	SC	0	1.9341	0	34.6500	0	2.75002	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2370.0	0	SC	0	1.9340	0	34.6500	0	2.74723	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2371.0	0	SC	0	1.9329	0	34.6500	0	2.74725	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2372.0	0	SC	0	1.9316	0	34.6498	0	2.74704	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2373.0	0	SC	0	1.9296	0	34.6499	0	2.74983	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2374.0	0	SC	0	1.9274	0	34.6500	0	2.74899	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2375.0	0	SC	0	1.9270	0	34.6501	0	2.75029	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2376.0	0	SC	0	1.9273	0	34.6500	0	2.74925	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2377.0	0	SC	0	1.9268	0	34.6500	0	2.74943	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2378.0	0	SC	0	1.9253	0	34.6501	0	2.74925	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2379.0	0	SC	0	1.9250	0	34.6501	0	2.75123	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2380.0	0	SC	0	1.9249	0	34.6500	0	2.75166	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2381.0	0	SC	0	1.9250	0	34.6500	0	2.75285	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2382.0	0	SC	0	1.9252	0	34.6501	0	2.75400	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2383.0	0	SC	0	1.9250	0	34.6500	0	2.75464	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2384.0	0	SC	0	1.9244	0	34.6501	0	2.75591	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2385.0	0	SC	0	1.9242	0	34.6501	0	2.75698	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2386.0	0	SC	0	1.9239	0	34.6502	0	2.75615	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2387.0	0	SC	0	1.9239	0	34.6501	0	2.75609	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2388.0	0	SC	0	1.9237	0	34.6501	0	2.75528	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2389.0	0	SC	0	1.9236	0	34.6502	0	2.75637	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2390.0	0	SC	0	1.9233	0	34.6501	0	2.76008	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2391.0	0	SC	0	1.9232	0	34.6502	0	2.75989	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2392.0	0	SC	0	1.9232	0	34.6502	0	2.75869	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2393.0	0	SC	0	1.9223	0	34.6503	0	2.75964	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2394.0	0	SC	0	1.9205	0	34.6505	0	2.76131	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2395.0	0	SC	0	1.9190	0	34.6504	0	2.76076	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2396.0	0	SC	0	1.9171	0	34.6506	0	2.76446	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2397.0	0	SC	0	1.9156	0	34.6507	0	2.76521	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2398.0	0	SC	0	1.9152	0	34.6505	0	2.76301	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2399.0	0	SC	0	1.9140	0	34.6506	0	2.76292	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2400.0	0	SC	0	1.9132	0	34.6506	0	2.76232	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2401.0	0	SC	0	1.9128	0	34.6506	0	2.76463	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2402.0	0	SC	0	1.9122	0	34.6507	0	2.76418	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2403.0	0	SC	0	1.9119	0	34.6507	0	2.76480	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2404.0	0	SC	0	1.9082	0	34.6510	0	2.76397	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2405.0	0	SC	0	1.9058	0	34.6511	0	2.76419	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2406.0	0	SC	0	1.9051	0	34.6510	0	2.76494	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2407.0	0	SC	0	1.9045	0	34.6511	0	2.76537	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2408.0	0	SC	0	1.9037	0	34.6512	0	2.76887	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2409.0	0	SC	0	1.9033	0	34.6511	0	2.76989	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2410.0	0	SC	0	1.9020	0	34.6513	0	2.77192	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2411.0	0	SC	0	1.8996	0	34.6516	0	2.77284	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2412.0	0	SC	0	1.8969	0	34.6520	0	2.77580	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2413.0	0	SC	0	1.8962	0	34.6520	0	2.77652	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2414.0	0	SC	0	1.8961	0	34.6520	0	2.77520	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2415.0	0	SC	0	1.8960	0	34.6519	0	2.77788	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2416.0	0	SC	0	1.8959	0	34.6519	0	2.77919	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2417.0	0	SC	0	1.8956	0	34.6518	0	2.77934	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2418.0	0	SC	0	1.8952	0	34.6519	0	2.77951	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2419.0	0	SC	0	1.8951	0	34.6519	0	2.77837	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2420.0	0	SC	0	1.8947	0	34.6519	0	2.77999	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2421.0	0	SC	0	1.8941	0	34.6521	0	2.78096	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2422.0	0	SC	0	1.8926	0	34.6523	0	2.78247	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2423.0	0	SC	0	1.8922	0	34.6522	0	2.78380	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2424.0	0	SC	0	1.8914	0	34.6524	0	2.78469	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2425.0	0	SC	0	1.8896	0	34.6524	0	2.78677	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2426.0	0	SC	0	1.8871	0	34.6528	0	2.78854	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2427.0	0	SC	0	1.8864	0	34.6530	0	2.79127	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2428.0	0	SC	0	1.8861	0	34.6531	0	2.79396	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2429.0	0	SC	0	1.8860	0	34.6529	0	2.79524	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2430.0	0	SC	0	1.8856	0	34.6530	0	2.79656	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2431.0	0	SC	0	1.8840	0	34.6530	0	2.79693	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2432.0	0	SC	0	1.8826	0	34.6531	0	2.79674	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2433.0	0	SC	0	1.8825	0	34.6530	0	2.79851	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2434.0	0	SC	0	1.8824	0	34.6529	0	2.79874	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2435.0	0	SC	0	1.8825	0	34.6529	0	2.80032	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2436.0	0	SC	0	1.8824	0	34.6529	0	2.80181	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2437.0	0	SC	0	1.8823	0	34.6530	0	2.80387	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2438.0	0	SC	0	1.8826	0	34.6529	0	2.80323	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2439.0	0	SC	0	1.8821	0	34.6528	0	2.80254	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2440.0	0	SC	0	1.8820	0	34.6529	0	2.80080	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2441.0	0	SC	0	1.8821	0	34.6529	0	2.80142	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2442.0	0	SC	0	1.8815	0	34.6528	0	2.80121	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2443.0	0	SC	0	1.8814	0	34.6529	0	2.80301	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2444.0	0	SC	0	1.8811	0	34.6529	0	2.80185	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2445.0	0	SC	0	1.8811	0	34.6528	0	2.80395	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2446.0	0	SC	0	1.8803	0	34.6528	0	2.80239	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2447.0	0	SC	0	1.8797	0	34.6528	0	2.80192	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2448.0	0	SC	0	1.8792	0	34.6527	0	2.80146	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2449.0	0	SC	0	1.8780	0	34.6527	0	2.80056	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2450.0	0	SC	0	1.8762	0	34.6525	0	2.80024	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2451.0	0	SC	0	1.8759	0	34.6525	0	2.79938	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2452.0	0	SC	0	1.8751	0	34.6527	0	2.80008	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2453.0	0	SC	0	1.8751	0	34.6527	0	2.80105	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2454.0	0	SC	0	1.8750	0	34.6529	0	2.80269	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2455.0	0	SC	0	1.8741	0	34.6530	0	2.80217	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2456.0	0	SC	0	1.8734	0	34.6529	0	2.80188	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2457.0	0	SC	0	1.8732	0	34.6529	0	2.80191	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2458.0	0	SC	0	1.8729	0	34.6531	0	2.80210	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2459.0	0	SC	0	1.8721	0	34.6531	0	2.80185	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2460.0	0	SC	0	1.8715	0	34.6531	0	2.80272	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2461.0	0	SC	0	1.8713	0	34.6532	0	2.80430	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2462.0	0	SC	0	1.8713	0	34.6533	0	2.80650	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2463.0	0	SC	0	1.8704	0	34.6533	0	2.80640	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2464.0	0	SC	0	1.8685	0	34.6534	0	2.80604	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2465.0	0	SC	0	1.8673	0	34.6534	0	2.80672	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2466.0	0	SC	0	1.8663	0	34.6534	0	2.80934	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2467.0	0	SC	0	1.8651	0	34.6534	0	2.81026	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2468.0	0	SC	0	1.8649	0	34.6534	0	2.81089	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2469.0	0	SC	0	1.8647	0	34.6535	0	2.81097	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2470.0	0	SC	0	1.8644	0	34.6535	0	2.80994	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2471.0	0	SC	0	1.8644	0	34.6535	0	2.80964	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2472.0	0	SC	0	1.8645	0	34.6535	0	2.81140	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2473.0	0	SC	0	1.8643	0	34.6535	0	2.81020	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2474.0	0	SC	0	1.8638	0	34.6534	0	2.81158	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2475.0	0	SC	0	1.8635	0	34.6534	0	2.81030	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2476.0	0	SC	0	1.8633	0	34.6535	0	2.81248	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2477.0	0	SC	0	1.8624	0	34.6536	0	2.81243	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2478.0	0	SC	0	1.8618	0	34.6537	0	2.81435	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2479.0	0	SC	0	1.8610	0	34.6537	0	2.81259	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2480.0	0	SC	0	1.8607	0	34.6537	0	2.81467	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2481.0	0	SC	0	1.8600	0	34.6538	0	2.81470	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2482.0	0	SC	0	1.8581	0	34.6541	0	2.81504	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2483.0	0	SC	0	1.8576	0	34.6540	0	2.81443	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2484.0	0	SC	0	1.8565	0	34.6541	0	2.81647	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2485.0	0	SC	0	1.8565	0	34.6542	0	2.81542	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2486.0	0	SC	0	1.8558	0	34.6542	0	2.81547	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2487.0	0	SC	0	1.8551	0	34.6543	0	2.81733	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2488.0	0	SC	0	1.8547	0	34.6543	0	2.81838	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2489.0	0	SC	0	1.8545	0	34.6544	0	2.82029	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2490.0	0	SC	0	1.8541	0	34.6544	0	2.82029	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2491.0	0	SC	0	1.8538	0	34.6545	0	2.82122	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2492.0	0	SC	0	1.8528	0	34.6547	0	2.82267	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2493.0	0	SC	0	1.8517	0	34.6547	0	2.82317	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2494.0	0	SC	0	1.8501	0	34.6549	0	2.82351	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2495.0	0	SC	0	1.8493	0	34.6550	0	2.82523	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2496.0	0	SC	0	1.8474	0	34.6550	0	2.82659	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2497.0	0	SC	0	1.8455	0	34.6551	0	2.82697	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2498.0	0	SC	0	1.8452	0	34.6553	0	2.82846	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2499.0	0	SC	0	1.8447	0	34.6553	0	2.82866	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2500.0	0	SC	0	1.8445	0	34.6554	0	2.83057	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2501.0	0	SC	0	1.8445	0	34.6556	0	2.83147	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2502.0	0	SC	0	1.8440	0	34.6558	0	2.83361	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2503.0	0	SC	0	1.8419	0	34.6558	0	2.83462	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2504.0	0	SC	0	1.8400	0	34.6560	0	2.83606	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2505.0	0	SC	0	1.8381	0	34.6561	0	2.83524	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2506.0	0	SC	0	1.8370	0	34.6562	0	2.84012	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2507.0	0	SC	0	1.8358	0	34.6564	0	2.84028	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2508.0	0	SC	0	1.8336	0	34.6565	0	2.84316	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2509.0	0	SC	0	1.8326	0	34.6567	0	2.84397	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2510.0	0	SC	0	1.8315	0	34.6566	0	2.84715	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2511.0	0	SC	0	1.8313	0	34.6567	0	2.84769	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2512.0	0	SC	0	1.8312	0	34.6567	0	2.84850	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2513.0	0	SC	0	1.8308	0	34.6568	0	2.85059	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2514.0	0	SC	0	1.8304	0	34.6567	0	2.85058	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2515.0	0	SC	0	1.8294	0	34.6568	0	2.85097	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2516.0	0	SC	0	1.8288	0	34.6567	0	2.85288	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2517.0	0	SC	0	1.8284	0	34.6569	0	2.85301	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2518.0	0	SC	0	1.8282	0	34.6568	0	2.85429	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2519.0	0	SC	0	1.8279	0	34.6568	0	2.85371	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2520.0	0	SC	0	1.8275	0	34.6568	0	2.85413	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2521.0	0	SC	0	1.8277	0	34.6568	0	2.85382	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2522.0	0	SC	0	1.8276	0	34.6567	0	2.85602	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2523.0	0	SC	0	1.8276	0	34.6568	0	2.85501	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2524.0	0	SC	0	1.8277	0	34.6568	0	2.85474	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2525.0	0	SC	0	1.8271	0	34.6568	0	2.85539	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2526.0	0	SC	0	1.8271	0	34.6567	0	2.85573	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2527.0	0	SC	0	1.8265	0	34.6570	0	2.85733	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2528.0	0	SC	0	1.8264	0	34.6569	0	2.85565	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2529.0	0	SC	0	1.8263	0	34.6568	0	2.85667	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2530.0	0	SC	0	1.8260	0	34.6569	0	2.85660	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2531.0	0	SC	0	1.8244	0	34.6570	0	2.85618	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2532.0	0	SC	0	1.8228	0	34.6569	0	2.85907	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2533.0	0	SC	0	1.8205	0	34.6571	0	2.85771	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2534.0	0	SC	0	1.8192	0	34.6571	0	2.85857	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2535.0	0	SC	0	1.8181	0	34.6571	0	2.85763	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2536.0	0	SC	0	1.8171	0	34.6571	0	2.85927	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2537.0	0	SC	0	1.8153	0	34.6572	0	2.85944	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2538.0	0	SC	0	1.8148	0	34.6573	0	2.86032	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2539.0	0	SC	0	1.8142	0	34.6572	0	2.86137	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2540.0	0	SC	0	1.8138	0	34.6573	0	2.86115	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2541.0	0	SC	0	1.8134	0	34.6573	0	2.86131	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2542.0	0	SC	0	1.8133	0	34.6574	0	2.86166	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2543.0	0	SC	0	1.8130	0	34.6574	0	2.86088	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2544.0	0	SC	0	1.8130	0	34.6573	0	2.86110	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2545.0	0	SC	0	1.8130	0	34.6573	0	2.86127	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2546.0	0	SC	0	1.8130	0	34.6573	0	2.86491	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2547.0	0	SC	0	1.8128	0	34.6574	0	2.86431	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2548.0	0	SC	0	1.8125	0	34.6574	0	2.86413	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2549.0	0	SC	0	1.8121	0	34.6575	0	2.86283	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2550.0	0	SC	0	1.8119	0	34.6576	0	2.86580	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2551.0	0	SC	0	1.8119	0	34.6575	0	2.86536	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2552.0	0	SC	0	1.8119	0	34.6575	0	2.86623	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2553.0	0	SC	0	1.8117	0	34.6576	0	2.86536	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2554.0	0	SC	0	1.8114	0	34.6575	0	2.86611	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2555.0	0	SC	0	1.8112	0	34.6576	0	2.86637	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2556.0	0	SC	0	1.8111	0	34.6577	0	2.86728	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2557.0	0	SC	0	1.8112	0	34.6576	0	2.86666	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2558.0	0	SC	0	1.8111	0	34.6577	0	2.86668	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2559.0	0	SC	0	1.8112	0	34.6576	0	2.86641	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2560.0	0	SC	0	1.8111	0	34.6577	0	2.86709	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2561.0	0	SC	0	1.8108	0	34.6577	0	2.86750	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2562.0	0	SC	0	1.8105	0	34.6579	0	2.86793	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2563.0	0	SC	0	1.8102	0	34.6579	0	2.86840	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2564.0	0	SC	0	1.8100	0	34.6579	0	2.86793	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2565.0	0	SC	0	1.8099	0	34.6580	0	2.86948	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2566.0	0	SC	0	1.8096	0	34.6580	0	2.86812	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2567.0	0	SC	0	1.8088	0	34.6581	0	2.87027	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2568.0	0	SC	0	1.8057	0	34.6584	0	2.87220	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2569.0	0	SC	0	1.8044	0	34.6586	0	2.87379	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2570.0	0	SC	0	1.8046	0	34.6589	0	2.87539	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2571.0	0	SC	0	1.8044	0	34.6589	0	2.87623	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2572.0	0	SC	0	1.8044	0	34.6590	0	2.87781	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2573.0	0	SC	0	1.8036	0	34.6590	0	2.87864	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2574.0	0	SC	0	1.8028	0	34.6590	0	2.88148	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2575.0	0	SC	0	1.8026	0	34.6591	0	2.88174	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2576.0	0	SC	0	1.8025	0	34.6591	0	2.88234	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2577.0	0	SC	0	1.8024	0	34.6591	0	2.88130	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2578.0	0	SC	0	1.8019	0	34.6591	0	2.88362	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2579.0	0	SC	0	1.8011	0	34.6592	0	2.88359	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2580.0	0	SC	0	1.8003	0	34.6593	0	2.88421	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2581.0	0	SC	0	1.7999	0	34.6593	0	2.88619	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2582.0	0	SC	0	1.7996	0	34.6592	0	2.88513	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2583.0	0	SC	0	1.7990	0	34.6593	0	2.88670	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2584.0	0	SC	0	1.7988	0	34.6593	0	2.88655	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2585.0	0	SC	0	1.7986	0	34.6593	0	2.88750	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2586.0	0	SC	0	1.7983	0	34.6594	0	2.88713	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2587.0	0	SC	0	1.7975	0	34.6594	0	2.88792	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2588.0	0	SC	0	1.7970	0	34.6595	0	2.88968	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2589.0	0	SC	0	1.7967	0	34.6595	0	2.89008	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2590.0	0	SC	0	1.7965	0	34.6594	0	2.89104	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2591.0	0	SC	0	1.7962	0	34.6595	0	2.89177	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2592.0	0	SC	0	1.7961	0	34.6595	0	2.89043	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2593.0	0	SC	0	1.7958	0	34.6595	0	2.89280	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2594.0	0	SC	0	1.7958	0	34.6595	0	2.89151	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2595.0	0	SC	0	1.7955	0	34.6595	0	2.89175	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2596.0	0	SC	0	1.7952	0	34.6595	0	2.89271	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2597.0	0	SC	0	1.7945	0	34.6597	0	2.89164	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2598.0	0	SC	0	1.7934	0	34.6598	0	2.89377	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2599.0	0	SC	0	1.7927	0	34.6598	0	2.89292	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2600.0	0	SC	0	1.7919	0	34.6598	0	2.89421	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2601.0	0	SC	0	1.7915	0	34.6599	0	2.89347	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2602.0	0	SC	0	1.7913	0	34.6599	0	2.89411	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2603.0	0	SC	0	1.7911	0	34.6599	0	2.89519	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2604.0	0	SC	0	1.7904	0	34.6600	0	2.89649	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2605.0	0	SC	0	1.7892	0	34.6600	0	2.89747	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2606.0	0	SC	0	1.7886	0	34.6600	0	2.89757	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2607.0	0	SC	0	1.7883	0	34.6602	0	2.89732	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2608.0	0	SC	0	1.7883	0	34.6601	0	2.89669	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2609.0	0	SC	0	1.7880	0	34.6601	0	2.89654	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2610.0	0	SC	0	1.7877	0	34.6602	0	2.89675	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2611.0	0	SC	0	1.7875	0	34.6601	0	2.89988	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2612.0	0	SC	0	1.7863	0	34.6602	0	2.89877	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2613.0	0	SC	0	1.7851	0	34.6602	0	2.89937	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2614.0	0	SC	0	1.7851	0	34.6603	0	2.89936	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2615.0	0	SC	0	1.7842	0	34.6603	0	2.90208	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2616.0	0	SC	0	1.7830	0	34.6604	0	2.90170	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2617.0	0	SC	0	1.7820	0	34.6606	0	2.90271	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2618.0	0	SC	0	1.7814	0	34.6605	0	2.90355	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2619.0	0	SC	0	1.7808	0	34.6605	0	2.90433	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2620.0	0	SC	0	1.7799	0	34.6606	0	2.90639	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2621.0	0	SC	0	1.7797	0	34.6606	0	2.90494	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2622.0	0	SC	0	1.7797	0	34.6606	0	2.90662	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2623.0	0	SC	0	1.7797	0	34.6606	0	2.90700	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2624.0	0	SC	0	1.7797	0	34.6606	0	2.90731	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2625.0	0	SC	0	1.7798	0	34.6606	0	2.90748	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2626.0	0	SC	0	1.7798	0	34.6606	0	2.90756	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2627.0	0	SC	0	1.7798	0	34.6607	0	2.90656	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2628.0	0	SC	0	1.7795	0	34.6608	0	2.90954	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2629.0	0	SC	0	1.7793	0	34.6606	0	2.90910	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2630.0	0	SC	0	1.7790	0	34.6607	0	2.90914	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2631.0	0	SC	0	1.7788	0	34.6606	0	2.90947	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2632.0	0	SC	0	1.7788	0	34.6607	0	2.90919	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2633.0	0	SC	0	1.7783	0	34.6606	0	2.90973	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2634.0	0	SC	0	1.7782	0	34.6607	0	2.90991	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2635.0	0	SC	0	1.7780	0	34.6606	0	2.90931	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2636.0	0	SC	0	1.7774	0	34.6607	0	2.91031	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2637.0	0	SC	0	1.7768	0	34.6608	0	2.90920	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2638.0	0	SC	0	1.7759	0	34.6608	0	2.90922	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2639.0	0	SC	0	1.7750	0	34.6609	0	2.90967	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2640.0	0	SC	0	1.7742	0	34.6610	0	2.91086	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2641.0	0	SC	0	1.7741	0	34.6609	0	2.91107	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2642.0	0	SC	0	1.7742	0	34.6609	0	2.91156	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2643.0	0	SC	0	1.7733	0	34.6610	0	2.91221	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2644.0	0	SC	0	1.7731	0	34.6610	0	2.91275	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2645.0	0	SC	0	1.7732	0	34.6610	0	2.91263	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2646.0	0	SC	0	1.7733	0	34.6610	0	2.91397	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2647.0	0	SC	0	1.7731	0	34.6610	0	2.91553	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2648.0	0	SC	0	1.7730	0	34.6611	0	2.91448	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2649.0	0	SC	0	1.7726	0	34.6611	0	2.91392	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2650.0	0	SC	0	1.7721	0	34.6611	0	2.91525	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2651.0	0	SC	0	1.7720	0	34.6611	0	2.91318	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2652.0	0	SC	0	1.7715	0	34.6612	0	2.91577	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2653.0	0	SC	0	1.7716	0	34.6612	0	2.91568	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2654.0	0	SC	0	1.7716	0	34.6612	0	2.91731	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2655.0	0	SC	0	1.7714	0	34.6612	0	2.91791	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2656.0	0	SC	0	1.7711	0	34.6612	0	2.91565	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2657.0	0	SC	0	1.7712	0	34.6611	0	2.91698	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2658.0	0	SC	0	1.7711	0	34.6612	0	2.91694	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2659.0	0	SC	0	1.7710	0	34.6612	0	2.91920	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2660.0	0	SC	0	1.7707	0	34.6613	0	2.91871	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2661.0	0	SC	0	1.7702	0	34.6614	0	2.91934	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2662.0	0	SC	0	1.7694	0	34.6614	0	2.91978	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2663.0	0	SC	0	1.7692	0	34.6615	0	2.91901	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2664.0	0	SC	0	1.7687	0	34.6615	0	2.92075	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2665.0	0	SC	0	1.7687	0	34.6615	0	2.92118	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2666.0	0	SC	0	1.7686	0	34.6615	0	2.92161	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2667.0	0	SC	0	1.7684	0	34.6615	0	2.92328	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2668.0	0	SC	0	1.7682	0	34.6614	0	2.92243	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2669.0	0	SC	0	1.7679	0	34.6615	0	2.92136	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2670.0	0	SC	0	1.7678	0	34.6615	0	2.92212	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2671.0	0	SC	0	1.7677	0	34.6615	0	2.92172	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2672.0	0	SC	0	1.7677	0	34.6616	0	2.92340	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2673.0	0	SC	0	1.7676	0	34.6615	0	2.92432	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2674.0	0	SC	0	1.7677	0	34.6615	0	2.92394	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2675.0	0	SC	0	1.7677	0	34.6615	0	2.92301	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2676.0	0	SC	0	1.7676	0	34.6615	0	2.92317	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2677.0	0	SC	0	1.7676	0	34.6615	0	2.92416	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2678.0	0	SC	0	1.7675	0	34.6616	0	2.92238	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2679.0	0	SC	0	1.7675	0	34.6615	0	2.92303	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2680.0	0	SC	0	1.7673	0	34.6615	0	2.92254	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2681.0	0	SC	0	1.7669	0	34.6616	0	2.92342	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2682.0	0	SC	0	1.7667	0	34.6615	0	2.92556	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2683.0	0	SC	0	1.7663	0	34.6616	0	2.92424	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2684.0	0	SC	0	1.7642	0	34.6618	0	2.92579	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2685.0	0	SC	0	1.7630	0	34.6619	0	2.92541	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2686.0	0	SC	0	1.7630	0	34.6618	0	2.92547	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2687.0	0	SC	0	1.7631	0	34.6618	0	2.92611	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2688.0	0	SC	0	1.7632	0	34.6618	0	2.92758	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2689.0	0	SC	0	1.7633	0	34.6617	0	2.92608	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2690.0	0	SC	0	1.7633	0	34.6619	0	2.92655	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2691.0	0	SC	0	1.7634	0	34.6618	0	2.92593	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2692.0	0	SC	0	1.7635	0	34.6617	0	2.92883	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2693.0	0	SC	0	1.7635	0	34.6618	0	2.92825	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2694.0	0	SC	0	1.7637	0	34.6618	0	2.92835	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2695.0	0	SC	0	1.7637	0	34.6616	0	2.92821	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2696.0	0	SC	0	1.7637	0	34.6617	0	2.92865	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2697.0	0	SC	0	1.7634	0	34.6618	0	2.92821	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2698.0	0	SC	0	1.7627	0	34.6617	0	2.92817	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2699.0	0	SC	0	1.7602	0	34.6619	0	2.92906	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2700.0	0	SC	0	1.7587	0	34.6620	0	2.92698	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2701.0	0	SC	0	1.7573	0	34.6620	0	2.92721	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2702.0	0	SC	0	1.7557	0	34.6621	0	2.92838	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2703.0	0	SC	0	1.7544	0	34.6623	0	2.92912	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2704.0	0	SC	0	1.7534	0	34.6623	0	2.92999	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2705.0	0	SC	0	1.7524	0	34.6624	0	2.93205	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2706.0	0	SC	0	1.7521	0	34.6624	0	2.93261	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2707.0	0	SC	0	1.7516	0	34.6624	0	2.93343	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2708.0	0	SC	0	1.7515	0	34.6624	0	2.93311	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2709.0	0	SC	0	1.7515	0	34.6624	0	2.93270	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2710.0	0	SC	0	1.7513	0	34.6623	0	2.93269	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2711.0	0	SC	0	1.7508	0	34.6624	0	2.93525	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2712.0	0	SC	0	1.7500	0	34.6625	0	2.93713	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2713.0	0	SC	0	1.7498	0	34.6624	0	2.93688	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2714.0	0	SC	0	1.7493	0	34.6625	0	2.93648	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2715.0	0	SC	0	1.7491	0	34.6626	0	2.93844	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2716.0	0	SC	0	1.7485	0	34.6627	0	2.93870	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2717.0	0	SC	0	1.7481	0	34.6627	0	2.93923	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2718.0	0	SC	0	1.7480	0	34.6626	0	2.93998	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2719.0	0	SC	0	1.7479	0	34.6627	0	2.94083	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2720.0	0	SC	0	1.7478	0	34.6626	0	2.94039	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2721.0	0	SC	0	1.7479	0	34.6628	0	2.94150	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2722.0	0	SC	0	1.7478	0	34.6627	0	2.94358	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2723.0	0	SC	0	1.7477	0	34.6628	0	2.94332	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2724.0	0	SC	0	1.7478	0	34.6627	0	2.94349	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2725.0	0	SC	0	1.7478	0	34.6628	0	2.94271	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2726.0	0	SC	0	1.7479	0	34.6627	0	2.94332	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2727.0	0	SC	0	1.7478	0	34.6627	0	2.94343	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2728.0	0	SC	0	1.7478	0	34.6628	0	2.94505	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2729.0	0	SC	0	1.7476	0	34.6627	0	2.94381	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2730.0	0	SC	0	1.7475	0	34.6628	0	2.94402	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2731.0	0	SC	0	1.7475	0	34.6628	0	2.94455	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2732.0	0	SC	0	1.7473	0	34.6628	0	2.94567	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2733.0	0	SC	0	1.7471	0	34.6629	0	2.94667	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2734.0	0	SC	0	1.7470	0	34.6629	0	2.94619	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2735.0	0	SC	0	1.7468	0	34.6629	0	2.94739	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2736.0	0	SC	0	1.7467	0	34.6630	0	2.94583	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2737.0	0	SC	0	1.7466	0	34.6629	0	2.94769	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2738.0	0	SC	0	1.7465	0	34.6630	0	2.94702	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2739.0	0	SC	0	1.7462	0	34.6630	0	2.94785	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2740.0	0	SC	0	1.7450	0	34.6632	0	2.94927	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2741.0	0	SC	0	1.7439	0	34.6634	0	2.95040	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2742.0	0	SC	0	1.7428	0	34.6635	0	2.95282	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2743.0	0	SC	0	1.7420	0	34.6637	0	2.95514	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2744.0	0	SC	0	1.7416	0	34.6638	0	2.95558	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2745.0	0	SC	0	1.7407	0	34.6637	0	2.95758	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2746.0	0	SC	0	1.7393	0	34.6641	0	2.96020	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2747.0	0	SC	0	1.7376	0	34.6642	0	2.96232	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2748.0	0	SC	0	1.7369	0	34.6642	0	2.96470	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2749.0	0	SC	0	1.7367	0	34.6643	0	2.96631	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2750.0	0	SC	0	1.7367	0	34.6642	0	2.96877	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2751.0	0	SC	0	1.7367	0	34.6642	0	2.96774	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2752.0	0	SC	0	1.7367	0	34.6642	0	2.97175	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2753.0	0	SC	0	1.7367	0	34.6642	0	2.97057	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2754.0	0	SC	0	1.7366	0	34.6641	0	2.97228	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2755.0	0	SC	0	1.7363	0	34.6642	0	2.97439	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2756.0	0	SC	0	1.7363	0	34.6641	0	2.97562	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2757.0	0	SC	0	1.7361	0	34.6641	0	2.97563	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2758.0	0	SC	0	1.7359	0	34.6641	0	2.97570	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2759.0	0	SC	0	1.7359	0	34.6641	0	2.97503	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2760.0	0	SC	0	1.7359	0	34.6642	0	2.97407	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2761.0	0	SC	0	1.7360	0	34.6641	0	2.97461	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2762.0	0	SC	0	1.7358	0	34.6642	0	2.97630	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2763.0	0	SC	0	1.7356	0	34.6642	0	2.97714	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2764.0	0	SC	0	1.7357	0	34.6641	0	2.97508	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2765.0	0	SC	0	1.7357	0	34.6642	0	2.97296	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2766.0	0	SC	0	1.7358	0	34.6641	0	2.97268	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2767.0	0	SC	0	1.7359	0	34.6641	0	2.97479	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2768.0	0	SC	0	1.7359	0	34.6640	0	2.97435	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2769.0	0	SC	0	1.7353	0	34.6641	0	2.97448	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2770.0	0	SC	0	1.7345	0	34.6643	0	2.97275	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2771.0	0	SC	0	1.7340	0	34.6642	0	2.97370	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2772.0	0	SC	0	1.7335	0	34.6643	0	2.97298	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2773.0	0	SC	0	1.7331	0	34.6644	0	2.97383	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2774.0	0	SC	0	1.7327	0	34.6644	0	2.97587	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2775.0	0	SC	0	1.7325	0	34.6644	0	2.97687	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2776.0	0	SC	0	1.7322	0	34.6644	0	2.97529	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2777.0	0	SC	0	1.7318	0	34.6646	0	2.97875	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2778.0	0	SC	0	1.7317	0	34.6645	0	2.97865	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2779.0	0	SC	0	1.7315	0	34.6646	0	2.97927	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2780.0	0	SC	0	1.7314	0	34.6645	0	2.97956	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2781.0	0	SC	0	1.7313	0	34.6646	0	2.97960	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2782.0	0	SC	0	1.7312	0	34.6645	0	2.97975	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2783.0	0	SC	0	1.7310	0	34.6646	0	2.98006	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2784.0	0	SC	0	1.7309	0	34.6646	0	2.98061	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2785.0	0	SC	0	1.7310	0	34.6646	0	2.98158	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2786.0	0	SC	0	1.7311	0	34.6645	0	2.97987	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2787.0	0	SC	0	1.7311	0	34.6645	0	2.97633	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2788.0	0	SC	0	1.7307	0	34.6645	0	2.97867	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2789.0	0	SC	0	1.7299	0	34.6646	0	2.97853	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2790.0	0	SC	0	1.7291	0	34.6648	0	2.98011	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2791.0	0	SC	0	1.7285	0	34.6648	0	2.98175	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2792.0	0	SC	0	1.7275	0	34.6650	0	2.98123	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2793.0	0	SC	0	1.7264	0	34.6650	0	2.98208	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2794.0	0	SC	0	1.7258	0	34.6650	0	2.98252	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2795.0	0	SC	0	1.7254	0	34.6650	0	2.98479	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2796.0	0	SC	0	1.7243	0	34.6651	0	2.98445	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2797.0	0	SC	0	1.7236	0	34.6652	0	2.98400	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2798.0	0	SC	0	1.7233	0	34.6652	0	2.98624	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2799.0	0	SC	0	1.7232	0	34.6651	0	2.98759	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2800.0	0	SC	0	1.7231	0	34.6651	0	2.98594	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2801.0	0	SC	0	1.7227	0	34.6651	0	2.98706	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2802.0	0	SC	0	1.7219	0	34.6651	0	2.98634	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2803.0	0	SC	0	1.7211	0	34.6651	0	2.98629	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2804.0	0	SC	0	1.7205	0	34.6653	0	2.98595	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2805.0	0	SC	0	1.7195	0	34.6653	0	2.98740	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2806.0	0	SC	0	1.7190	0	34.6652	0	2.98695	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2807.0	0	SC	0	1.7186	0	34.6653	0	2.98859	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2808.0	0	SC	0	1.7184	0	34.6653	0	2.98837	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2809.0	0	SC	0	1.7180	0	34.6655	0	2.98849	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2810.0	0	SC	0	1.7176	0	34.6658	0	2.99062	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2811.0	0	SC	0	1.7171	0	34.6659	0	2.99415	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2812.0	0	SC	0	1.7160	0	34.6659	0	2.99688	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2813.0	0	SC	0	1.7154	0	34.6662	0	2.99933	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2814.0	0	SC	0	1.7152	0	34.6662	0	3.00308	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2815.0	0	SC	0	1.7150	0	34.6661	0	3.00537	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2816.0	0	SC	0	1.7137	0	34.6663	0	3.00587	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2817.0	0	SC	0	1.7126	0	34.6662	0	3.00676	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2818.0	0	SC	0	1.7119	0	34.6663	0	3.00804	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2819.0	0	SC	0	1.7118	0	34.6663	0	3.00973	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2820.0	0	SC	0	1.7116	0	34.6664	0	3.01118	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2821.0	0	SC	0	1.7114	0	34.6663	0	3.01141	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2822.0	0	SC	0	1.7108	0	34.6664	0	3.01053	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2823.0	0	SC	0	1.7105	0	34.6664	0	3.01049	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2824.0	0	SC	0	1.7099	0	34.6665	0	3.01172	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2825.0	0	SC	0	1.7092	0	34.6665	0	3.01355	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2826.0	0	SC	0	1.7090	0	34.6665	0	3.01506	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2827.0	0	SC	0	1.7087	0	34.6665	0	3.01442	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2828.0	0	SC	0	1.7087	0	34.6665	0	3.01667	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2829.0	0	SC	0	1.7084	0	34.6665	0	3.01684	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2830.0	0	SC	0	1.7078	0	34.6666	0	3.01612	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2831.0	0	SC	0	1.7066	0	34.6666	0	3.01651	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2832.0	0	SC	0	1.7054	0	34.6668	0	3.01690	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2833.0	0	SC	0	1.7051	0	34.6666	0	3.01873	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2834.0	0	SC	0	1.7050	0	34.6668	0	3.01951	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2835.0	0	SC	0	1.7048	0	34.6668	0	3.01874	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2836.0	0	SC	0	1.7043	0	34.6667	0	3.01926	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2837.0	0	SC	0	1.7035	0	34.6668	0	3.02033	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2838.0	0	SC	0	1.7029	0	34.6669	0	3.01932	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2839.0	0	SC	0	1.7020	0	34.6669	0	3.02092	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2840.0	0	SC	0	1.7000	0	34.6670	0	3.02147	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2841.0	0	SC	0	1.6990	0	34.6671	0	3.02121	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2842.0	0	SC	0	1.6989	0	34.6671	0	3.02200	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2843.0	0	SC	0	1.6990	0	34.6670	0	3.02242	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2844.0	0	SC	0	1.6986	0	34.6670	0	3.02325	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2845.0	0	SC	0	1.6984	0	34.6672	0	3.02330	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2846.0	0	SC	0	1.6977	0	34.6673	0	3.02528	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2847.0	0	SC	0	1.6972	0	34.6672	0	3.02627	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2848.0	0	SC	0	1.6971	0	34.6673	0	3.02568	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2849.0	0	SC	0	1.6966	0	34.6673	0	3.02679	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2850.0	0	SC	0	1.6963	0	34.6673	0	3.02787	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2851.0	0	SC	0	1.6961	0	34.6673	0	3.02966	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2852.0	0	SC	0	1.6958	0	34.6674	0	3.02988	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2853.0	0	SC	0	1.6955	0	34.6674	0	3.02986	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2854.0	0	SC	0	1.6953	0	34.6674	0	3.03142	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2855.0	0	SC	0	1.6951	0	34.6674	0	3.03337	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2856.0	0	SC	0	1.6946	0	34.6674	0	3.03271	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2857.0	0	SC	0	1.6940	0	34.6676	0	3.03339	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2858.0	0	SC	0	1.6935	0	34.6677	0	3.03436	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2859.0	0	SC	0	1.6933	0	34.6676	0	3.03736	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2860.0	0	SC	0	1.6931	0	34.6677	0	3.03594	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2861.0	0	SC	0	1.6931	0	34.6677	0	3.03769	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2862.0	0	SC	0	1.6931	0	34.6676	0	3.03897	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2863.0	0	SC	0	1.6931	0	34.6676	0	3.03841	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2864.0	0	SC	0	1.6930	0	34.6677	0	3.03980	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2865.0	0	SC	0	1.6930	0	34.6677	0	3.03825	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2866.0	0	SC	0	1.6928	0	34.6677	0	3.03920	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2867.0	0	SC	0	1.6925	0	34.6678	0	3.04038	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2868.0	0	SC	0	1.6924	0	34.6676	0	3.03957	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2869.0	0	SC	0	1.6920	0	34.6678	0	3.03920	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2870.0	0	SC	0	1.6912	0	34.6679	0	3.04099	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2871.0	0	SC	0	1.6905	0	34.6677	0	3.04167	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2872.0	0	SC	0	1.6902	0	34.6678	0	3.04293	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2873.0	0	SC	0	1.6896	0	34.6680	0	3.04054	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2874.0	0	SC	0	1.6894	0	34.6678	0	3.04226	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2875.0	0	SC	0	1.6889	0	34.6679	0	3.04517	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2876.0	0	SC	0	1.6884	0	34.6679	0	3.04312	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2877.0	0	SC	0	1.6878	0	34.6679	0	3.04369	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2878.0	0	SC	0	1.6872	0	34.6680	0	3.04428	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2879.0	0	SC	0	1.6872	0	34.6679	0	3.04344	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2880.0	0	SC	0	1.6871	0	34.6679	0	3.04235	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2881.0	0	SC	0	1.6872	0	34.6680	0	3.04277	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2882.0	0	SC	0	1.6872	0	34.6680	0	3.04583	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2883.0	0	SC	0	1.6873	0	34.6679	0	3.04496	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2884.0	0	SC	0	1.6873	0	34.6680	0	3.04368	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2885.0	0	SC	0	1.6868	0	34.6682	0	3.04542	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2886.0	0	SC	0	1.6862	0	34.6682	0	3.04466	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2887.0	0	SC	0	1.6862	0	34.6682	0	3.04573	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2888.0	0	SC	0	1.6861	0	34.6682	0	3.04635	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2889.0	0	SC	0	1.6849	0	34.6681	0	3.04498	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2890.0	0	SC	0	1.6838	0	34.6681	0	3.04715	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2891.0	0	SC	0	1.6834	0	34.6681	0	3.04534	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2892.0	0	SC	0	1.6834	0	34.6680	0	3.04427	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2893.0	0	SC	0	1.6834	0	34.6681	0	3.04382	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2894.0	0	SC	0	1.6832	0	34.6681	0	3.04182	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2895.0	0	SC	0	1.6822	0	34.6682	0	3.04163	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2896.0	0	SC	0	1.6818	0	34.6682	0	3.04353	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2897.0	0	SC	0	1.6814	0	34.6682	0	3.04381	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2898.0	0	SC	0	1.6808	0	34.6683	0	3.04295	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2899.0	0	SC	0	1.6805	0	34.6683	0	3.04207	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2900.0	0	SC	0	1.6805	0	34.6682	0	3.04268	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2901.0	0	SC	0	1.6804	0	34.6683	0	3.04204	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2902.0	0	SC	0	1.6804	0	34.6683	0	3.04078	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2903.0	0	SC	0	1.6799	0	34.6684	0	3.04140	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2904.0	0	SC	0	1.6794	0	34.6683	0	3.04238	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2905.0	0	SC	0	1.6793	0	34.6684	0	3.04393	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2906.0	0	SC	0	1.6792	0	34.6684	0	3.04196	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2907.0	0	SC	0	1.6790	0	34.6683	0	3.04019	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2908.0	0	SC	0	1.6789	0	34.6683	0	3.04178	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2909.0	0	SC	0	1.6785	0	34.6684	0	3.04134	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2910.0	0	SC	0	1.6772	0	34.6686	0	3.04231	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2911.0	0	SC	0	1.6771	0	34.6686	0	3.04365	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2912.0	0	SC	0	1.6769	0	34.6685	0	3.04330	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2913.0	0	SC	0	1.6760	0	34.6686	0	3.04381	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2914.0	0	SC	0	1.6747	0	34.6689	0	3.04698	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2915.0	0	SC	0	1.6741	0	34.6689	0	3.04794	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2916.0	0	SC	0	1.6737	0	34.6689	0	3.04921	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2917.0	0	SC	0	1.6733	0	34.6690	0	3.04948	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2918.0	0	SC	0	1.6728	0	34.6689	0	3.05040	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2919.0	0	SC	0	1.6722	0	34.6690	0	3.05077	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2920.0	0	SC	0	1.6713	0	34.6691	0	3.05171	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2921.0	0	SC	0	1.6709	0	34.6690	0	3.05194	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2922.0	0	SC	0	1.6705	0	34.6690	0	3.05416	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2923.0	0	SC	0	1.6698	0	34.6691	0	3.05276	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2924.0	0	SC	0	1.6698	0	34.6691	0	3.05398	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2925.0	0	SC	0	1.6697	0	34.6690	0	3.05323	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2926.0	0	SC	0	1.6693	0	34.6691	0	3.05123	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2927.0	0	SC	0	1.6690	0	34.6690	0	3.05062	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2928.0	0	SC	0	1.6675	0	34.6692	0	3.05051	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2929.0	0	SC	0	1.6659	0	34.6692	0	3.05076	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2930.0	0	SC	0	1.6648	0	34.6693	0	3.05033	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2931.0	0	SC	0	1.6632	0	34.6695	0	3.05166	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2932.0	0	SC	0	1.6628	0	34.6696	0	3.05287	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2933.0	0	SC	0	1.6630	0	34.6694	0	3.05102	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2934.0	0	SC	0	1.6631	0	34.6693	0	3.05250	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2935.0	0	SC	0	1.6631	0	34.6695	0	3.05237	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2936.0	0	SC	0	1.6632	0	34.6695	0	3.04982	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2937.0	0	SC	0	1.6632	0	34.6694	0	3.05075	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2938.0	0	SC	0	1.6633	0	34.6694	0	3.05109	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2939.0	0	SC	0	1.6634	0	34.6694	0	3.05112	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2940.0	0	SC	0	1.6635	0	34.6694	0	3.05161	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2941.0	0	SC	0	1.6636	0	34.6693	0	3.05238	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2942.0	0	SC	0	1.6635	0	34.6695	0	3.05154	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2943.0	0	SC	0	1.6632	0	34.6695	0	3.05284	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2944.0	0	SC	0	1.6623	0	34.6696	0	3.05310	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2945.0	0	SC	0	1.6620	0	34.6696	0	3.05181	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2946.0	0	SC	0	1.6615	0	34.6696	0	3.05301	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2947.0	0	SC	0	1.6609	0	34.6697	0	3.05368	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2948.0	0	SC	0	1.6606	0	34.6696	0	3.05297	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2949.0	0	SC	0	1.6605	0	34.6697	0	3.05278	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2950.0	0	SC	0	1.6602	0	34.6697	0	3.05231	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2951.0	0	SC	0	1.6595	0	34.6697	0	3.05379	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2952.0	0	SC	0	1.6589	0	34.6698	0	3.05362	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2953.0	0	SC	0	1.6582	0	34.6700	0	3.05603	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2954.0	0	SC	0	1.6573	0	34.6700	0	3.05797	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2955.0	0	SC	0	1.6571	0	34.6702	0	3.05772	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2956.0	0	SC	0	1.6570	0	34.6701	0	3.06110	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2957.0	0	SC	0	1.6569	0	34.6701	0	3.06195	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2958.0	0	SC	0	1.6568	0	34.6701	0	3.06211	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2959.0	0	SC	0	1.6567	0	34.6701	0	3.06692	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2960.0	0	SC	0	1.6567	0	34.6701	0	3.06744	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2961.0	0	SC	0	1.6567	0	34.6701	0	3.06660	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2962.0	0	SC	0	1.6566	0	34.6702	0	3.06815	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2963.0	0	SC	0	1.6562	0	34.6702	0	3.06898	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2964.0	0	SC	0	1.6561	0	34.6703	0	3.06897	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2965.0	0	SC	0	1.6561	0	34.6703	0	3.07104	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2966.0	0	SC	0	1.6553	0	34.6702	0	3.07141	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2967.0	0	SC	0	1.6541	0	34.6705	0	3.07336	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2968.0	0	SC	0	1.6534	0	34.6704	0	3.07448	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2969.0	0	SC	0	1.6533	0	34.6705	0	3.07339	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2970.0	0	SC	0	1.6532	0	34.6705	0	3.07556	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2971.0	0	SC	0	1.6530	0	34.6704	0	3.07706	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2972.0	0	SC	0	1.6532	0	34.6704	0	3.07547	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2973.0	0	SC	0	1.6531	0	34.6704	0	3.07629	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2974.0	0	SC	0	1.6533	0	34.6705	0	3.07677	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2975.0	0	SC	0	1.6533	0	34.6704	0	3.07690	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2976.0	0	SC	0	1.6527	0	34.6705	0	3.07649	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2977.0	0	SC	0	1.6521	0	34.6705	0	3.07770	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2978.0	0	SC	0	1.6521	0	34.6705	0	3.07510	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2979.0	0	SC	0	1.6520	0	34.6706	0	3.07474	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2980.0	0	SC	0	1.6519	0	34.6705	0	3.07632	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2981.0	0	SC	0	1.6519	0	34.6705	0	3.07503	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2982.0	0	SC	0	1.6519	0	34.6706	0	3.07672	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2983.0	0	SC	0	1.6518	0	34.6705	0	3.07534	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2984.0	0	SC	0	1.6517	0	34.6706	0	3.07627	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2985.0	0	SC	0	1.6517	0	34.6705	0	3.07553	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2986.0	0	SC	0	1.6518	0	34.6706	0	3.07587	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2987.0	0	SC	0	1.6518	0	34.6704	0	3.07589	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2988.0	0	SC	0	1.6518	0	34.6705	0	3.07526	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2989.0	0	SC	0	1.6518	0	34.6705	0	3.07877	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2990.0	0	SC	0	1.6517	0	34.6706	0	3.07595	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2991.0	0	SC	0	1.6518	0	34.6706	0	3.07526	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2992.0	0	SC	0	1.6517	0	34.6706	0	3.07822	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2993.0	0	SC	0	1.6515	0	34.6707	0	3.07672	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2994.0	0	SC	0	1.6514	0	34.6707	0	3.07815	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2995.0	0	SC	0	1.6514	0	34.6706	0	3.07768	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2996.0	0	SC	0	1.6512	0	34.6707	0	3.07920	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2997.0	0	SC	0	1.6511	0	34.6706	0	3.07859	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2998.0	0	SC	0	1.6510	0	34.6707	0	3.08112	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	2999.0	0	SC	0	1.6504	0	34.6709	0	3.07970	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3000.0	0	SC	0	1.6503	0	34.6707	0	3.08262	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3001.0	0	SC	0	1.6498	0	34.6708	0	3.08241	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3002.0	0	SC	0	1.6497	0	34.6709	0	3.08141	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3003.0	0	SC	0	1.6496	0	34.6709	0	3.08364	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3004.0	0	SC	0	1.6496	0	34.6708	0	3.08504	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3005.0	0	SC	0	1.6495	0	34.6709	0	3.08467	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3006.0	0	SC	0	1.6496	0	34.6709	0	3.08601	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3007.0	0	SC	0	1.6495	0	34.6709	0	3.08527	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3008.0	0	SC	0	1.6496	0	34.6710	0	3.08753	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3009.0	0	SC	0	1.6493	0	34.6709	0	3.08504	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3010.0	0	SC	0	1.6492	0	34.6709	0	3.08736	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3011.0	0	SC	0	1.6491	0	34.6709	0	3.08786	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3012.0	0	SC	0	1.6490	0	34.6709	0	3.08592	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3013.0	0	SC	0	1.6490	0	34.6710	0	3.08722	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3014.0	0	SC	0	1.6489	0	34.6710	0	3.08854	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3015.0	0	SC	0	1.6489	0	34.6710	0	3.08751	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3016.0	0	SC	0	1.6487	0	34.6710	0	3.08766	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3017.0	0	SC	0	1.6484	0	34.6711	0	3.08851	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3018.0	0	SC	0	1.6480	0	34.6711	0	3.08841	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3019.0	0	SC	0	1.6473	0	34.6711	0	3.09085	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3020.0	0	SC	0	1.6468	0	34.6712	0	3.08930	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3021.0	0	SC	0	1.6462	0	34.6713	0	3.09163	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3022.0	0	SC	0	1.6460	0	34.6713	0	3.09086	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3023.0	0	SC	0	1.6460	0	34.6713	0	3.09073	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3024.0	0	SC	0	1.6460	0	34.6713	0	3.09223	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3025.0	0	SC	0	1.6462	0	34.6712	0	3.09133	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3026.0	0	SC	0	1.6463	0	34.6711	0	3.09250	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3027.0	0	SC	0	1.6463	0	34.6712	0	3.09342	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3028.0	0	SC	0	1.6464	0	34.6712	0	3.09266	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3029.0	0	SC	0	1.6465	0	34.6712	0	3.09325	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3030.0	0	SC	0	1.6464	0	34.6712	0	3.09213	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3031.0	0	SC	0	1.6462	0	34.6713	0	3.09314	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3032.0	0	SC	0	1.6458	0	34.6714	0	3.09247	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3033.0	0	SC	0	1.6455	0	34.6714	0	3.09228	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3034.0	0	SC	0	1.6454	0	34.6714	0	3.09154	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3035.0	0	SC	0	1.6452	0	34.6714	0	3.09237	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3036.0	0	SC	0	1.6450	0	34.6714	0	3.09345	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3037.0	0	SC	0	1.6443	0	34.6715	0	3.09380	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3038.0	0	SC	0	1.6428	0	34.6717	0	3.09606	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3039.0	0	SC	0	1.6421	0	34.6718	0	3.09540	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3040.0	0	SC	0	1.6416	0	34.6717	0	3.09955	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3041.0	0	SC	0	1.6415	0	34.6716	0	3.09977	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3042.0	0	SC	0	1.6412	0	34.6718	0	3.10168	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3043.0	0	SC	0	1.6413	0	34.6718	0	3.10162	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3044.0	0	SC	0	1.6413	0	34.6717	0	3.10313	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3045.0	0	SC	0	1.6413	0	34.6719	0	3.10462	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3046.0	0	SC	0	1.6414	0	34.6717	0	3.10426	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3047.0	0	SC	0	1.6414	0	34.6717	0	3.10478	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3048.0	0	SC	0	1.6415	0	34.6717	0	3.10535	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3049.0	0	SC	0	1.6416	0	34.6717	0	3.10411	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3050.0	0	SC	0	1.6416	0	34.6718	0	3.10697	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3051.0	0	SC	0	1.6413	0	34.6718	0	3.10531	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3052.0	0	SC	0	1.6407	0	34.6718	0	3.10636	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3053.0	0	SC	0	1.6402	0	34.6718	0	3.10658	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3054.0	0	SC	0	1.6393	0	34.6720	0	3.10658	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3055.0	0	SC	0	1.6389	0	34.6720	0	3.10881	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3056.0	0	SC	0	1.6384	0	34.6720	0	3.10551	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3057.0	0	SC	0	1.6380	0	34.6720	0	3.10678	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3058.0	0	SC	0	1.6378	0	34.6722	0	3.10949	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3059.0	0	SC	0	1.6377	0	34.6721	0	3.10969	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3060.0	0	SC	0	1.6375	0	34.6720	0	3.11184	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3061.0	0	SC	0	1.6374	0	34.6722	0	3.11055	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3062.0	0	SC	0	1.6371	0	34.6722	0	3.11139	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3063.0	0	SC	0	1.6365	0	34.6723	0	3.11223	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3064.0	0	SC	0	1.6363	0	34.6723	0	3.11074	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3065.0	0	SC	0	1.6362	0	34.6723	0	3.11246	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3066.0	0	SC	0	1.6356	0	34.6724	0	3.11409	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3067.0	0	SC	0	1.6350	0	34.6724	0	3.11650	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3068.0	0	SC	0	1.6342	0	34.6724	0	3.11623	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3069.0	0	SC	0	1.6335	0	34.6724	0	3.11609	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3070.0	0	SC	0	1.6330	0	34.6725	0	3.11560	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3071.0	0	SC	0	1.6327	0	34.6724	0	3.11468	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3072.0	0	SC	0	1.6322	0	34.6724	0	3.11631	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3073.0	0	SC	0	1.6321	0	34.6725	0	3.11287	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3074.0	0	SC	0	1.6320	0	34.6724	0	3.11423	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3075.0	0	SC	0	1.6320	0	34.6725	0	3.11595	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3076.0	0	SC	0	1.6321	0	34.6725	0	3.11329	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3077.0	0	SC	0	1.6322	0	34.6725	0	3.11552	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3078.0	0	SC	0	1.6322	0	34.6724	0	3.11356	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3079.0	0	SC	0	1.6317	0	34.6725	0	3.11484	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3080.0	0	SC	0	1.6314	0	34.6726	0	3.11437	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3081.0	0	SC	0	1.6314	0	34.6725	0	3.11539	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3082.0	0	SC	0	1.6312	0	34.6727	0	3.11709	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3083.0	0	SC	0	1.6309	0	34.6727	0	3.11640	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3084.0	0	SC	0	1.6304	0	34.6727	0	3.11891	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3085.0	0	SC	0	1.6300	0	34.6727	0	3.11707	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3086.0	0	SC	0	1.6299	0	34.6728	0	3.11988	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3087.0	0	SC	0	1.6295	0	34.6729	0	3.12015	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3088.0	0	SC	0	1.6294	0	34.6729	0	3.12228	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3089.0	0	SC	0	1.6296	0	34.6730	0	3.12439	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3090.0	0	SC	0	1.6297	0	34.6728	0	3.12433	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3091.0	0	SC	0	1.6298	0	34.6728	0	3.12718	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3092.0	0	SC	0	1.6296	0	34.6729	0	3.12684	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3093.0	0	SC	0	1.6296	0	34.6730	0	3.12975	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3094.0	0	SC	0	1.6297	0	34.6729	0	3.12922	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3095.0	0	SC	0	1.6298	0	34.6729	0	3.13051	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3096.0	0	SC	0	1.6299	0	34.6728	0	3.13161	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3097.0	0	SC	0	1.6300	0	34.6730	0	3.13095	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3098.0	0	SC	0	1.6301	0	34.6730	0	3.13376	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3099.0	0	SC	0	1.6301	0	34.6730	0	3.13199	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3100.0	0	SC	0	1.6301	0	34.6730	0	3.13359	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3101.0	0	SC	0	1.6301	0	34.6730	0	3.13384	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3102.0	0	SC	0	1.6291	0	34.6731	0	3.13354	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3103.0	0	SC	0	1.6279	0	34.6731	0	3.13472	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3104.0	0	SC	0	1.6275	0	34.6732	0	3.13443	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3105.0	0	SC	0	1.6268	0	34.6733	0	3.13688	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3106.0	0	SC	0	1.6268	0	34.6732	0	3.13404	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3107.0	0	SC	0	1.6263	0	34.6732	0	3.13638	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3108.0	0	SC	0	1.6255	0	34.6733	0	3.13454	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3109.0	0	SC	0	1.6251	0	34.6733	0	3.13531	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3110.0	0	SC	0	1.6248	0	34.6733	0	3.13588	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3111.0	0	SC	0	1.6246	0	34.6734	0	3.13574	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3112.0	0	SC	0	1.6245	0	34.6733	0	3.13578	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3113.0	0	SC	0	1.6244	0	34.6735	0	3.13694	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3114.0	0	SC	0	1.6243	0	34.6734	0	3.13701	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3115.0	0	SC	0	1.6242	0	34.6733	0	3.13421	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3116.0	0	SC	0	1.6242	0	34.6734	0	3.13495	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3117.0	0	SC	0	1.6241	0	34.6735	0	3.13690	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3118.0	0	SC	0	1.6240	0	34.6735	0	3.13737	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3119.0	0	SC	0	1.6240	0	34.6735	0	3.13867	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3120.0	0	SC	0	1.6241	0	34.6734	0	3.13951	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3121.0	0	SC	0	1.6242	0	34.6735	0	3.14142	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3122.0	0	SC	0	1.6241	0	34.6735	0	3.13987	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3123.0	0	SC	0	1.6240	0	34.6736	0	3.13983	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3124.0	0	SC	0	1.6238	0	34.6734	0	3.13920	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3125.0	0	SC	0	1.6237	0	34.6735	0	3.14098	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3126.0	0	SC	0	1.6235	0	34.6734	0	3.14068	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3127.0	0	SC	0	1.6236	0	34.6735	0	3.14075	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3128.0	0	SC	0	1.6235	0	34.6734	0	3.14136	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3129.0	0	SC	0	1.6234	0	34.6735	0	3.13861	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3130.0	0	SC	0	1.6231	0	34.6735	0	3.13922	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3131.0	0	SC	0	1.6230	0	34.6735	0	3.13636	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3132.0	0	SC	0	1.6230	0	34.6736	0	3.13997	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3133.0	0	SC	0	1.6225	0	34.6735	0	3.13771	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3134.0	0	SC	0	1.6222	0	34.6735	0	3.13798	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3135.0	0	SC	0	1.6214	0	34.6735	0	3.13674	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3136.0	0	SC	0	1.6201	0	34.6736	0	3.13803	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3137.0	0	SC	0	1.6197	0	34.6736	0	3.13669	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3138.0	0	SC	0	1.6194	0	34.6736	0	3.13421	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3139.0	0	SC	0	1.6198	0	34.6736	0	3.13374	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3140.0	0	SC	0	1.6196	0	34.6736	0	3.13205	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3141.0	0	SC	0	1.6195	0	34.6737	0	3.13368	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3142.0	0	SC	0	1.6197	0	34.6737	0	3.13165	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3143.0	0	SC	0	1.6196	0	34.6738	0	3.13334	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3144.0	0	SC	0	1.6197	0	34.6736	0	3.13233	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3145.0	0	SC	0	1.6199	0	34.6736	0	3.13217	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3146.0	0	SC	0	1.6200	0	34.6737	0	3.13258	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3147.0	0	SC	0	1.6202	0	34.6736	0	3.13275	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3148.0	0	SC	0	1.6203	0	34.6736	0	3.13113	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3149.0	0	SC	0	1.6199	0	34.6736	0	3.13233	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3150.0	0	SC	0	1.6200	0	34.6736	0	3.13149	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3151.0	0	SC	0	1.6200	0	34.6737	0	3.13276	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3152.0	0	SC	0	1.6197	0	34.6738	0	3.13209	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3153.0	0	SC	0	1.6198	0	34.6737	0	3.13334	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3154.0	0	SC	0	1.6199	0	34.6738	0	3.13364	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3155.0	0	SC	0	1.6200	0	34.6737	0	3.13431	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3156.0	0	SC	0	1.6199	0	34.6738	0	3.13288	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3157.0	0	SC	0	1.6198	0	34.6738	0	3.13377	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3158.0	0	SC	0	1.6198	0	34.6737	0	3.13534	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3159.0	0	SC	0	1.6200	0	34.6737	0	3.13561	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3160.0	0	SC	0	1.6200	0	34.6739	0	3.13673	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3161.0	0	SC	0	1.6200	0	34.6739	0	3.13774	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3162.0	0	SC	0	1.6203	0	34.6738	0	3.13787	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3163.0	0	SC	0	1.6203	0	34.6738	0	3.13729	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3164.0	0	SC	0	1.6204	0	34.6739	0	3.13876	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3165.0	0	SC	0	1.6205	0	34.6737	0	3.13773	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3166.0	0	SC	0	1.6205	0	34.6738	0	3.13797	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3167.0	0	SC	0	1.6205	0	34.6738	0	3.13978	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3168.0	0	SC	0	1.6205	0	34.6739	0	3.14120	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3169.0	0	SC	0	1.6203	0	34.6741	0	3.14258	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3170.0	0	SC	0	1.6197	0	34.6742	0	3.14200	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3171.0	0	SC	0	1.6194	0	34.6743	0	3.14616	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3172.0	0	SC	0	1.6181	0	34.6742	0	3.14761	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3173.0	0	SC	0	1.6178	0	34.6743	0	3.15154	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3174.0	0	SC	0	1.6174	0	34.6743	0	3.15124	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3175.0	0	SC	0	1.6173	0	34.6743	0	3.15235	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3176.0	0	SC	0	1.6173	0	34.6743	0	3.15283	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3177.0	0	SC	0	1.6172	0	34.6742	0	3.15302	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3178.0	0	SC	0	1.6173	0	34.6743	0	3.15215	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3179.0	0	SC	0	1.6169	0	34.6743	0	3.15394	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3180.0	0	SC	0	1.6163	0	34.6744	0	3.15290	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3181.0	0	SC	0	1.6161	0	34.6743	0	3.15332	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3182.0	0	SC	0	1.6160	0	34.6743	0	3.15250	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3183.0	0	SC	0	1.6159	0	34.6743	0	3.15300	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3184.0	0	SC	0	1.6154	0	34.6745	0	3.15172	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3185.0	0	SC	0	1.6149	0	34.6744	0	3.15309	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3186.0	0	SC	0	1.6147	0	34.6744	0	3.15232	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3187.0	0	SC	0	1.6146	0	34.6743	0	3.15120	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3188.0	0	SC	0	1.6145	0	34.6744	0	3.15327	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3189.0	0	SC	0	1.6145	0	34.6745	0	3.15171	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3190.0	0	SC	0	1.6145	0	34.6743	0	3.15115	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3191.0	0	SC	0	1.6145	0	34.6745	0	3.15273	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3192.0	0	SC	0	1.6145	0	34.6745	0	3.15189	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3193.0	0	SC	0	1.6143	0	34.6744	0	3.15154	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3194.0	0	SC	0	1.6140	0	34.6745	0	3.15090	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3195.0	0	SC	0	1.6138	0	34.6745	0	3.15280	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3196.0	0	SC	0	1.6138	0	34.6744	0	3.15011	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3197.0	0	SC	0	1.6137	0	34.6745	0	3.15084	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3198.0	0	SC	0	1.6137	0	34.6745	0	3.15166	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3199.0	0	SC	0	1.6135	0	34.6746	0	3.15252	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3200.0	0	SC	0	1.6134	0	34.6746	0	3.15194	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3201.0	0	SC	0	1.6134	0	34.6745	0	3.15151	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3202.0	0	SC	0	1.6134	0	34.6745	0	3.15224	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3203.0	0	SC	0	1.6134	0	34.6745	0	3.15331	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3204.0	0	SC	0	1.6131	0	34.6746	0	3.15342	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3205.0	0	SC	0	1.6129	0	34.6746	0	3.15230	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3206.0	0	SC	0	1.6127	0	34.6746	0	3.15336	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3207.0	0	SC	0	1.6125	0	34.6746	0	3.15295	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3208.0	0	SC	0	1.6124	0	34.6747	0	3.15295	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3209.0	0	SC	0	1.6124	0	34.6747	0	3.15273	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3210.0	0	SC	0	1.6123	0	34.6747	0	3.15239	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3211.0	0	SC	0	1.6123	0	34.6746	0	3.15298	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3212.0	0	SC	0	1.6121	0	34.6748	0	3.15217	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3213.0	0	SC	0	1.6119	0	34.6748	0	3.15456	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3214.0	0	SC	0	1.6119	0	34.6748	0	3.15169	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3215.0	0	SC	0	1.6120	0	34.6747	0	3.15339	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3216.0	0	SC	0	1.6119	0	34.6747	0	3.15384	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3217.0	0	SC	0	1.6117	0	34.6748	0	3.15315	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3218.0	0	SC	0	1.6113	0	34.6748	0	3.15412	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3219.0	0	SC	0	1.6113	0	34.6748	0	3.15388	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3220.0	0	SC	0	1.6111	0	34.6748	0	3.15548	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3221.0	0	SC	0	1.6110	0	34.6748	0	3.15654	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3222.0	0	SC	0	1.6109	0	34.6749	0	3.15492	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3223.0	0	SC	0	1.6108	0	34.6749	0	3.15546	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3224.0	0	SC	0	1.6107	0	34.6750	0	3.15707	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3225.0	0	SC	0	1.6096	0	34.6752	0	3.16009	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3226.0	0	SC	0	1.6090	0	34.6753	0	3.16059	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3227.0	0	SC	0	1.6088	0	34.6753	0	3.16372	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3228.0	0	SC	0	1.6087	0	34.6755	0	3.16846	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3229.0	0	SC	0	1.6086	0	34.6754	0	3.17303	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3230.0	0	SC	0	1.6087	0	34.6754	0	3.17429	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3231.0	0	SC	0	1.6087	0	34.6754	0	3.17781	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3232.0	0	SC	0	1.6087	0	34.6754	0	3.17936	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3233.0	0	SC	0	1.6087	0	34.6754	0	3.18190	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3234.0	0	SC	0	1.6087	0	34.6756	0	3.18288	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3235.0	0	SC	0	1.6087	0	34.6755	0	3.18489	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3236.0	0	SC	0	1.6088	0	34.6755	0	3.18572	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3237.0	0	SC	0	1.6087	0	34.6755	0	3.18602	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3238.0	0	SC	0	1.6087	0	34.6755	0	3.18798	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3239.0	0	SC	0	1.6086	0	34.6755	0	3.19032	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3240.0	0	SC	0	1.6085	0	34.6756	0	3.19107	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3241.0	0	SC	0	1.6085	0	34.6755	0	3.19048	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3242.0	0	SC	0	1.6085	0	34.6755	0	3.19143	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3243.0	0	SC	0	1.6084	0	34.6755	0	3.19260	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3244.0	0	SC	0	1.6084	0	34.6755	0	3.19539	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3245.0	0	SC	0	1.6085	0	34.6756	0	3.19569	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3246.0	0	SC	0	1.6085	0	34.6757	0	3.19557	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3247.0	0	SC	0	1.6084	0	34.6756	0	3.19506	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3248.0	0	SC	0	1.6084	0	34.6755	0	3.19685	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3249.0	0	SC	0	1.6083	0	34.6757	0	3.19638	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3250.0	0	SC	0	1.6082	0	34.6756	0	3.19772	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3251.0	0	SC	0	1.6081	0	34.6757	0	3.19800	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3252.0	0	SC	0	1.6078	0	34.6756	0	3.19821	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3253.0	0	SC	0	1.6077	0	34.6757	0	3.19852	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3254.0	0	SC	0	1.6074	0	34.6757	0	3.19960	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3255.0	0	SC	0	1.6069	0	34.6758	0	3.20036	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3256.0	0	SC	0	1.6062	0	34.6758	0	3.20007	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3257.0	0	SC	0	1.6058	0	34.6759	0	3.20281	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3258.0	0	SC	0	1.6059	0	34.6759	0	3.20213	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3259.0	0	SC	0	1.6060	0	34.6759	0	3.20382	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3260.0	0	SC	0	1.6060	0	34.6758	0	3.20435	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3261.0	0	SC	0	1.6060	0	34.6758	0	3.20472	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3262.0	0	SC	0	1.6061	0	34.6759	0	3.20418	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3263.0	0	SC	0	1.6059	0	34.6758	0	3.20511	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3264.0	0	SC	0	1.6059	0	34.6759	0	3.20535	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3265.0	0	SC	0	1.6057	0	34.6759	0	3.20511	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3266.0	0	SC	0	1.6055	0	34.6760	0	3.20656	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3267.0	0	SC	0	1.6055	0	34.6759	0	3.20628	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3268.0	0	SC	0	1.6054	0	34.6760	0	3.20814	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3269.0	0	SC	0	1.6054	0	34.6760	0	3.20660	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3270.0	0	SC	0	1.6054	0	34.6760	0	3.20842	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3271.0	0	SC	0	1.6055	0	34.6759	0	3.20800	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3272.0	0	SC	0	1.6056	0	34.6760	0	3.21029	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3273.0	0	SC	0	1.6056	0	34.6759	0	3.20904	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3274.0	0	SC	0	1.6057	0	34.6759	0	3.21048	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3275.0	0	SC	0	1.6057	0	34.6759	0	3.20995	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3276.0	0	SC	0	1.6057	0	34.6760	0	3.20876	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3277.0	0	SC	0	1.6056	0	34.6759	0	3.20844	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3278.0	0	SC	0	1.6054	0	34.6760	0	3.20777	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3279.0	0	SC	0	1.6046	0	34.6762	0	3.20868	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3280.0	0	SC	0	1.6042	0	34.6762	0	3.21117	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3281.0	0	SC	0	1.6040	0	34.6762	0	3.21159	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3282.0	0	SC	0	1.6035	0	34.6762	0	3.21140	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3283.0	0	SC	0	1.6033	0	34.6761	0	3.21222	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3284.0	0	SC	0	1.6031	0	34.6762	0	3.21199	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3285.0	0	SC	0	1.6028	0	34.6761	0	3.21231	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3286.0	0	SC	0	1.6024	0	34.6764	0	3.21376	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3287.0	0	SC	0	1.6022	0	34.6763	0	3.21460	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3288.0	0	SC	0	1.6020	0	34.6763	0	3.21598	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3289.0	0	SC	0	1.6020	0	34.6764	0	3.21474	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3290.0	0	SC	0	1.6016	0	34.6764	0	3.21703	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3291.0	0	SC	0	1.6014	0	34.6764	0	3.21657	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3292.0	0	SC	0	1.6015	0	34.6764	0	3.21847	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3293.0	0	SC	0	1.6015	0	34.6764	0	3.21862	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3294.0	0	SC	0	1.6013	0	34.6764	0	3.21956	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3295.0	0	SC	0	1.6010	0	34.6764	0	3.21974	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3296.0	0	SC	0	1.6006	0	34.6765	0	3.22086	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3297.0	0	SC	0	1.6005	0	34.6765	0	3.22137	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3298.0	0	SC	0	1.6002	0	34.6766	0	3.22144	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3299.0	0	SC	0	1.6000	0	34.6767	0	3.22365	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3300.0	0	SC	0	1.6000	0	34.6766	0	3.22262	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3301.0	0	SC	0	1.5994	0	34.6767	0	3.22346	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3302.0	0	SC	0	1.5989	0	34.6767	0	3.22533	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3303.0	0	SC	0	1.5989	0	34.6768	0	3.22512	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3304.0	0	SC	0	1.5990	0	34.6767	0	3.22554	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3305.0	0	SC	0	1.5989	0	34.6767	0	3.22545	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3306.0	0	SC	0	1.5988	0	34.6767	0	3.22630	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3307.0	0	SC	0	1.5989	0	34.6767	0	3.22641	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3308.0	0	SC	0	1.5990	0	34.6767	0	3.22748	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3309.0	0	SC	0	1.5991	0	34.6768	0	3.22804	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3310.0	0	SC	0	1.5990	0	34.6766	0	3.22819	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3311.0	0	SC	0	1.5988	0	34.6767	0	3.22765	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3312.0	0	SC	0	1.5986	0	34.6768	0	3.22720	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3313.0	0	SC	0	1.5984	0	34.6768	0	3.22761	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3314.0	0	SC	0	1.5973	0	34.6769	0	3.22903	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3315.0	0	SC	0	1.5969	0	34.6769	0	3.22970	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3316.0	0	SC	0	1.5970	0	34.6769	0	3.23088	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3317.0	0	SC	0	1.5970	0	34.6769	0	3.23084	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3318.0	0	SC	0	1.5969	0	34.6769	0	3.23216	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3319.0	0	SC	0	1.5968	0	34.6769	0	3.23178	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3320.0	0	SC	0	1.5966	0	34.6770	0	3.23414	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3321.0	0	SC	0	1.5964	0	34.6770	0	3.23314	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3322.0	0	SC	0	1.5963	0	34.6770	0	3.23330	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3323.0	0	SC	0	1.5959	0	34.6770	0	3.23344	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3324.0	0	SC	0	1.5956	0	34.6771	0	3.23487	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3325.0	0	SC	0	1.5953	0	34.6772	0	3.23648	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3326.0	0	SC	0	1.5950	0	34.6771	0	3.23643	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3327.0	0	SC	0	1.5946	0	34.6772	0	3.23769	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3328.0	0	SC	0	1.5942	0	34.6772	0	3.23915	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3329.0	0	SC	0	1.5934	0	34.6773	0	3.23770	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3330.0	0	SC	0	1.5929	0	34.6773	0	3.23970	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3331.0	0	SC	0	1.5928	0	34.6772	0	3.23986	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3332.0	0	SC	0	1.5923	0	34.6773	0	3.24081	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3333.0	0	SC	0	1.5921	0	34.6773	0	3.24155	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3334.0	0	SC	0	1.5920	0	34.6774	0	3.24121	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3335.0	0	SC	0	1.5917	0	34.6774	0	3.24265	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3336.0	0	SC	0	1.5916	0	34.6774	0	3.24225	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3337.0	0	SC	0	1.5910	0	34.6775	0	3.24371	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3338.0	0	SC	0	1.5907	0	34.6775	0	3.24508	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3339.0	0	SC	0	1.5906	0	34.6775	0	3.24285	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3340.0	0	SC	0	1.5903	0	34.6776	0	3.24576	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3341.0	0	SC	0	1.5899	0	34.6776	0	3.24518	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3342.0	0	SC	0	1.5895	0	34.6776	0	3.24607	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3343.0	0	SC	0	1.5893	0	34.6776	0	3.24654	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3344.0	0	SC	0	1.5891	0	34.6777	0	3.24636	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3345.0	0	SC	0	1.5891	0	34.6777	0	3.24773	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3346.0	0	SC	0	1.5890	0	34.6776	0	3.24510	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3347.0	0	SC	0	1.5890	0	34.6776	0	3.24821	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3348.0	0	SC	0	1.5886	0	34.6777	0	3.24863	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3349.0	0	SC	0	1.5882	0	34.6776	0	3.24878	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3350.0	0	SC	0	1.5882	0	34.6777	0	3.24896	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3351.0	0	SC	0	1.5881	0	34.6777	0	3.24873	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3352.0	0	SC	0	1.5880	0	34.6776	0	3.25082	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3353.0	0	SC	0	1.5878	0	34.6778	0	3.25033	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3354.0	0	SC	0	1.5874	0	34.6778	0	3.25074	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3355.0	0	SC	0	1.5874	0	34.6778	0	3.25180	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3356.0	0	SC	0	1.5874	0	34.6779	0	3.25109	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3357.0	0	SC	0	1.5872	0	34.6778	0	3.25270	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3358.0	0	SC	0	1.5867	0	34.6779	0	3.25291	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3359.0	0	SC	0	1.5865	0	34.6779	0	3.25397	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3360.0	0	SC	0	1.5865	0	34.6779	0	3.25431	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3361.0	0	SC	0	1.5866	0	34.6779	0	3.25462	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3362.0	0	SC	0	1.5867	0	34.6779	0	3.25797	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3363.0	0	SC	0	1.5867	0	34.6778	0	3.25649	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3364.0	0	SC	0	1.5867	0	34.6779	0	3.25654	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3365.0	0	SC	0	1.5867	0	34.6778	0	3.25629	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3366.0	0	SC	0	1.5867	0	34.6780	0	3.25751	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3367.0	0	SC	0	1.5866	0	34.6779	0	3.25875	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3368.0	0	SC	0	1.5864	0	34.6780	0	3.25784	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3369.0	0	SC	0	1.5864	0	34.6780	0	3.25762	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3370.0	0	SC	0	1.5864	0	34.6780	0	3.25894	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3371.0	0	SC	0	1.5863	0	34.6780	0	3.25816	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3372.0	0	SC	0	1.5862	0	34.6780	0	3.25960	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3373.0	0	SC	0	1.5857	0	34.6780	0	3.25866	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3374.0	0	SC	0	1.5854	0	34.6781	0	3.26039	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3375.0	0	SC	0	1.5851	0	34.6781	0	3.26075	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3376.0	0	SC	0	1.5849	0	34.6780	0	3.26118	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3377.0	0	SC	0	1.5848	0	34.6781	0	3.26156	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3378.0	0	SC	0	1.5847	0	34.6781	0	3.25960	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3379.0	0	SC	0	1.5845	0	34.6781	0	3.26076	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3380.0	0	SC	0	1.5842	0	34.6782	0	3.26042	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3381.0	0	SC	0	1.5834	0	34.6782	0	3.26161	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3382.0	0	SC	0	1.5826	0	34.6783	0	3.26093	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3383.0	0	SC	0	1.5824	0	34.6784	0	3.26217	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3384.0	0	SC	0	1.5818	0	34.6784	0	3.26473	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3385.0	0	SC	0	1.5818	0	34.6784	0	3.26530	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3386.0	0	SC	0	1.5818	0	34.6785	0	3.26547	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3387.0	0	SC	0	1.5816	0	34.6785	0	3.26544	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3388.0	0	SC	0	1.5813	0	34.6786	0	3.26824	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3389.0	0	SC	0	1.5811	0	34.6786	0	3.26916	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3390.0	0	SC	0	1.5810	0	34.6786	0	3.27135	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3391.0	0	SC	0	1.5809	0	34.6786	0	3.27119	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3392.0	0	SC	0	1.5809	0	34.6786	0	3.26996	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3393.0	0	SC	0	1.5810	0	34.6785	0	3.27228	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3394.0	0	SC	0	1.5810	0	34.6786	0	3.27300	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3395.0	0	SC	0	1.5810	0	34.6785	0	3.27307	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3396.0	0	SC	0	1.5809	0	34.6785	0	3.27311	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3397.0	0	SC	0	1.5809	0	34.6785	0	3.27502	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3398.0	0	SC	0	1.5810	0	34.6786	0	3.27297	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3399.0	0	SC	0	1.5810	0	34.6785	0	3.27367	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3400.0	0	SC	0	1.5807	0	34.6785	0	3.27386	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3401.0	0	SC	0	1.5804	0	34.6786	0	3.27320	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3402.0	0	SC	0	1.5801	0	34.6786	0	3.27519	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3403.0	0	SC	0	1.5801	0	34.6786	0	3.27374	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3404.0	0	SC	0	1.5800	0	34.6787	0	3.27498	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3405.0	0	SC	0	1.5797	0	34.6786	0	3.27392	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3406.0	0	SC	0	1.5793	0	34.6787	0	3.27277	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3407.0	0	SC	0	1.5791	0	34.6787	0	3.27403	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3408.0	0	SC	0	1.5790	0	34.6788	0	3.27239	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3409.0	0	SC	0	1.5787	0	34.6789	0	3.27255	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3410.0	0	SC	0	1.5780	0	34.6788	0	3.27421	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3411.0	0	SC	0	1.5779	0	34.6789	0	3.27448	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3412.0	0	SC	0	1.5779	0	34.6788	0	3.27590	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3413.0	0	SC	0	1.5780	0	34.6788	0	3.27647	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3414.0	0	SC	0	1.5780	0	34.6788	0	3.27708	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3415.0	0	SC	0	1.5781	0	34.6788	0	3.27765	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3416.0	0	SC	0	1.5780	0	34.6789	0	3.27669	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3417.0	0	SC	0	1.5777	0	34.6789	0	3.27723	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3418.0	0	SC	0	1.5771	0	34.6788	0	3.27829	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3419.0	0	SC	0	1.5771	0	34.6789	0	3.27852	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3420.0	0	SC	0	1.5770	0	34.6789	0	3.27819	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3421.0	0	SC	0	1.5764	0	34.6790	0	3.27940	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3422.0	0	SC	0	1.5758	0	34.6791	0	3.28084	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3423.0	0	SC	0	1.5757	0	34.6790	0	3.28233	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3424.0	0	SC	0	1.5759	0	34.6790	0	3.27920	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3425.0	0	SC	0	1.5759	0	34.6791	0	3.27532	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3426.0	0	SC	0	1.5752	0	34.6790	0	3.27638	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3427.0	0	SC	0	1.5745	0	34.6791	0	3.27491	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3428.0	0	SC	0	1.5743	0	34.6790	0	3.27427	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3429.0	0	SC	0	1.5741	0	34.6790	0	3.27357	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3430.0	0	SC	0	1.5740	0	34.6791	0	3.27193	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3431.0	0	SC	0	1.5739	0	34.6791	0	3.27381	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3432.0	0	SC	0	1.5736	0	34.6792	0	3.27492	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3433.0	0	SC	0	1.5736	0	34.6792	0	3.27452	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3434.0	0	SC	0	1.5736	0	34.6792	0	3.27337	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3435.0	0	SC	0	1.5734	0	34.6792	0	3.27306	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3436.0	0	SC	0	1.5731	0	34.6792	0	3.27478	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3437.0	0	SC	0	1.5731	0	34.6792	0	3.27722	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3438.0	0	SC	0	1.5734	0	34.6791	0	3.27529	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3439.0	0	SC	0	1.5735	0	34.6792	0	3.27703	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3440.0	0	SC	0	1.5736	0	34.6791	0	3.27568	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3441.0	0	SC	0	1.5737	0	34.6792	0	3.27550	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3442.0	0	SC	0	1.5737	0	34.6791	0	3.27683	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3443.0	0	SC	0	1.5737	0	34.6792	0	3.27691	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3444.0	0	SC	0	1.5739	0	34.6791	0	3.27720	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3445.0	0	SC	0	1.5735	0	34.6792	0	3.27811	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3446.0	0	SC	0	1.5735	0	34.6792	0	3.27619	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3447.0	0	SC	0	1.5733	0	34.6792	0	3.27918	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3448.0	0	SC	0	1.5732	0	34.6792	0	3.27859	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3449.0	0	SC	0	1.5733	0	34.6792	0	3.28054	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3450.0	0	SC	0	1.5735	0	34.6792	0	3.28080	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3451.0	0	SC	0	1.5735	0	34.6793	0	3.27959	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3452.0	0	SC	0	1.5736	0	34.6793	0	3.27966	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3453.0	0	SC	0	1.5737	0	34.6792	0	3.28149	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3454.0	0	SC	0	1.5737	0	34.6792	0	3.28388	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3455.0	0	SC	0	1.5736	0	34.6793	0	3.28292	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3456.0	0	SC	0	1.5734	0	34.6793	0	3.28161	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3457.0	0	SC	0	1.5733	0	34.6793	0	3.28346	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3458.0	0	SC	0	1.5734	0	34.6793	0	3.28454	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3459.0	0	SC	0	1.5732	0	34.6793	0	3.28294	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3460.0	0	SC	0	1.5732	0	34.6795	0	3.28455	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3461.0	0	SC	0	1.5732	0	34.6795	0	3.28504	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3462.0	0	SC	0	1.5732	0	34.6795	0	3.28611	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3463.0	0	SC	0	1.5733	0	34.6795	0	3.28663	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3464.0	0	SC	0	1.5733	0	34.6794	0	3.28477	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3465.0	0	SC	0	1.5732	0	34.6795	0	3.28377	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3466.0	0	SC	0	1.5731	0	34.6795	0	3.28518	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3467.0	0	SC	0	1.5732	0	34.6795	0	3.28540	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3468.0	0	SC	0	1.5732	0	34.6795	0	3.28578	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3469.0	0	SC	0	1.5731	0	34.6795	0	3.28633	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3470.0	0	SC	0	1.5730	0	34.6795	0	3.28709	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3471.0	0	SC	0	1.5728	0	34.6796	0	3.28748	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3472.0	0	SC	0	1.5727	0	34.6796	0	3.28848	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3473.0	0	SC	0	1.5727	0	34.6796	0	3.28797	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3474.0	0	SC	0	1.5727	0	34.6796	0	3.28774	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3475.0	0	SC	0	1.5722	0	34.6796	0	3.28864	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3476.0	0	SC	0	1.5717	0	34.6797	0	3.28876	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3477.0	0	SC	0	1.5713	0	34.6797	0	3.28987	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3478.0	0	SC	0	1.5710	0	34.6798	0	3.29060	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3479.0	0	SC	0	1.5709	0	34.6798	0	3.29187	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3480.0	0	SC	0	1.5704	0	34.6799	0	3.29251	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3481.0	0	SC	0	1.5704	0	34.6798	0	3.29399	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3482.0	0	SC	0	1.5704	0	34.6798	0	3.29310	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3483.0	0	SC	0	1.5703	0	34.6799	0	3.29451	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3484.0	0	SC	0	1.5704	0	34.6799	0	3.29397	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3485.0	0	SC	0	1.5702	0	34.6799	0	3.29620	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3486.0	0	SC	0	1.5703	0	34.6798	0	3.29524	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3487.0	0	SC	0	1.5702	0	34.6799	0	3.29742	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3488.0	0	SC	0	1.5699	0	34.6799	0	3.29824	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3489.0	0	SC	0	1.5698	0	34.6800	0	3.29763	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3490.0	0	SC	0	1.5697	0	34.6799	0	3.29790	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3491.0	0	SC	0	1.5696	0	34.6800	0	3.29955	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3492.0	0	SC	0	1.5696	0	34.6800	0	3.29882	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3493.0	0	SC	0	1.5695	0	34.6800	0	3.29985	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3494.0	0	SC	0	1.5693	0	34.6800	0	3.30051	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3495.0	0	SC	0	1.5693	0	34.6800	0	3.30156	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3496.0	0	SC	0	1.5692	0	34.6800	0	3.30173	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3497.0	0	SC	0	1.5691	0	34.6800	0	3.30203	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3498.0	0	SC	0	1.5690	0	34.6801	0	3.30302	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3499.0	0	SC	0	1.5688	0	34.6802	0	3.30295	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3500.0	0	SC	0	1.5685	0	34.6801	0	3.30475	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3501.0	0	SC	0	1.5683	0	34.6803	0	3.30611	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3502.0	0	SC	0	1.5678	0	34.6802	0	3.30517	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3503.0	0	SC	0	1.5675	0	34.6802	0	3.30585	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3504.0	0	SC	0	1.5674	0	34.6803	0	3.30583	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3505.0	0	SC	0	1.5670	0	34.6803	0	3.30834	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3506.0	0	SC	0	1.5667	0	34.6803	0	3.30900	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3507.0	0	SC	0	1.5665	0	34.6804	0	3.30808	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3508.0	0	SC	0	1.5664	0	34.6804	0	3.30946	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3509.0	0	SC	0	1.5664	0	34.6803	0	3.31095	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3510.0	0	SC	0	1.5663	0	34.6804	0	3.31073	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3511.0	0	SC	0	1.5661	0	34.6805	0	3.31135	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3512.0	0	SC	0	1.5660	0	34.6805	0	3.31174	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3513.0	0	SC	0	1.5660	0	34.6804	0	3.31083	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3514.0	0	SC	0	1.5657	0	34.6804	0	3.31230	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3515.0	0	SC	0	1.5657	0	34.6805	0	3.31372	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3516.0	0	SC	0	1.5658	0	34.6805	0	3.31274	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3517.0	0	SC	0	1.5659	0	34.6804	0	3.31430	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3518.0	0	SC	0	1.5648	0	34.6805	0	3.31350	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3519.0	0	SC	0	1.5647	0	34.6806	0	3.31600	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3520.0	0	SC	0	1.5647	0	34.6806	0	3.31601	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3521.0	0	SC	0	1.5648	0	34.6804	0	3.31547	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3522.0	0	SC	0	1.5647	0	34.6805	0	3.31606	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3523.0	0	SC	0	1.5647	0	34.6805	0	3.31703	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3524.0	0	SC	0	1.5647	0	34.6805	0	3.31756	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3525.0	0	SC	0	1.5648	0	34.6805	0	3.31591	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3526.0	0	SC	0	1.5648	0	34.6806	0	3.31797	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3527.0	0	SC	0	1.5648	0	34.6804	0	3.31834	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3528.0	0	SC	0	1.5648	0	34.6805	0	3.31895	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3529.0	0	SC	0	1.5645	0	34.6805	0	3.31808	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3530.0	0	SC	0	1.5644	0	34.6804	0	3.31957	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3531.0	0	SC	0	1.5643	0	34.6806	0	3.32039	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3532.0	0	SC	0	1.5643	0	34.6805	0	3.31798	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3533.0	0	SC	0	1.5641	0	34.6806	0	3.31893	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3534.0	0	SC	0	1.5636	0	34.6807	0	3.32072	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3535.0	0	SC	0	1.5630	0	34.6806	0	3.31935	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3536.0	0	SC	0	1.5625	0	34.6807	0	3.32048	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3537.0	0	SC	0	1.5618	0	34.6807	0	3.31916	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3538.0	0	SC	0	1.5617	0	34.6808	0	3.32160	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3539.0	0	SC	0	1.5610	0	34.6809	0	3.32043	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3540.0	0	SC	0	1.5604	0	34.6811	0	3.31910	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3541.0	0	SC	0	1.5601	0	34.6809	0	3.32346	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3542.0	0	SC	0	1.5596	0	34.6810	0	3.32382	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3543.0	0	SC	0	1.5594	0	34.6811	0	3.32569	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3544.0	0	SC	0	1.5591	0	34.6810	0	3.32671	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3545.0	0	SC	0	1.5590	0	34.6810	0	3.32838	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3546.0	0	SC	0	1.5586	0	34.6811	0	3.32907	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3547.0	0	SC	0	1.5582	0	34.6811	0	3.33104	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3548.0	0	SC	0	1.5580	0	34.6811	0	3.33053	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3549.0	0	SC	0	1.5579	0	34.6811	0	3.33132	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3550.0	0	SC	0	1.5580	0	34.6812	0	3.33271	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3551.0	0	SC	0	1.5581	0	34.6810	0	3.33654	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3552.0	0	SC	0	1.5580	0	34.6811	0	3.33750	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3553.0	0	SC	0	1.5580	0	34.6812	0	3.33680	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3554.0	0	SC	0	1.5580	0	34.6812	0	3.33811	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3555.0	0	SC	0	1.5581	0	34.6813	0	3.33564	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3556.0	0	SC	0	1.5579	0	34.6813	0	3.33932	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3557.0	0	SC	0	1.5580	0	34.6813	0	3.33862	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3558.0	0	SC	0	1.5580	0	34.6813	0	3.33813	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3559.0	0	SC	0	1.5581	0	34.6813	0	3.33802	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3560.0	0	SC	0	1.5582	0	34.6813	0	3.33959	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3561.0	0	SC	0	1.5582	0	34.6814	0	3.33934	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3562.0	0	SC	0	1.5584	0	34.6813	0	3.33896	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3563.0	0	SC	0	1.5584	0	34.6813	0	3.34203	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3564.0	0	SC	0	1.5584	0	34.6814	0	3.34014	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3565.0	0	SC	0	1.5585	0	34.6813	0	3.34119	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3566.0	0	SC	0	1.5581	0	34.6814	0	3.34041	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3567.0	0	SC	0	1.5580	0	34.6814	0	3.34269	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3568.0	0	SC	0	1.5577	0	34.6816	0	3.34170	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3569.0	0	SC	0	1.5574	0	34.6815	0	3.34170	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3570.0	0	SC	0	1.5573	0	34.6815	0	3.34287	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3571.0	0	SC	0	1.5573	0	34.6815	0	3.34334	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3572.0	0	SC	0	1.5572	0	34.6815	0	3.34257	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3573.0	0	SC	0	1.5571	0	34.6816	0	3.34072	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3574.0	0	SC	0	1.5573	0	34.6816	0	3.34369	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3575.0	0	SC	0	1.5574	0	34.6815	0	3.34484	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3576.0	0	SC	0	1.5575	0	34.6816	0	3.34348	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3577.0	0	SC	0	1.5575	0	34.6816	0	3.34344	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3578.0	0	SC	0	1.5576	0	34.6815	0	3.34330	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3579.0	0	SC	0	1.5577	0	34.6816	0	3.34508	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3580.0	0	SC	0	1.5577	0	34.6815	0	3.34290	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3581.0	0	SC	0	1.5578	0	34.6814	0	3.34479	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3582.0	0	SC	0	1.5579	0	34.6814	0	3.34493	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3583.0	0	SC	0	1.5579	0	34.6816	0	3.34403	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3584.0	0	SC	0	1.5581	0	34.6815	0	3.34619	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3585.0	0	SC	0	1.5581	0	34.6815	0	3.34563	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3586.0	0	SC	0	1.5582	0	34.6815	0	3.34670	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3587.0	0	SC	0	1.5583	0	34.6815	0	3.34490	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3588.0	0	SC	0	1.5583	0	34.6814	0	3.34519	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3589.0	0	SC	0	1.5584	0	34.6814	0	3.34304	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3590.0	0	SC	0	1.5584	0	34.6815	0	3.34327	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3591.0	0	SC	0	1.5585	0	34.6815	0	3.34472	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3592.0	0	SC	0	1.5576	0	34.6817	0	3.34394	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3593.0	0	SC	0	1.5574	0	34.6816	0	3.34438	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3594.0	0	SC	0	1.5574	0	34.6816	0	3.34411	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3595.0	0	SC	0	1.5574	0	34.6816	0	3.34645	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3596.0	0	SC	0	1.5574	0	34.6815	0	3.34622	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3597.0	0	SC	0	1.5572	0	34.6816	0	3.34672	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3598.0	0	SC	0	1.5571	0	34.6816	0	3.34639	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3599.0	0	SC	0	1.5569	0	34.6816	0	3.34616	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3600.0	0	SC	0	1.5564	0	34.6818	0	3.34580	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3601.0	0	SC	0	1.5557	0	34.6817	0	3.34707	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3602.0	0	SC	0	1.5554	0	34.6817	0	3.34753	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3603.0	0	SC	0	1.5554	0	34.6817	0	3.34730	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3604.0	0	SC	0	1.5553	0	34.6818	0	3.34588	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3605.0	0	SC	0	1.5553	0	34.6818	0	3.34696	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3606.0	0	SC	0	1.5552	0	34.6819	0	3.34773	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3607.0	0	SC	0	1.5553	0	34.6818	0	3.34754	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3608.0	0	SC	0	1.5554	0	34.6818	0	3.34685	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3609.0	0	SC	0	1.5554	0	34.6818	0	3.34668	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3610.0	0	SC	0	1.5551	0	34.6818	0	3.34698	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3611.0	0	SC	0	1.5549	0	34.6818	0	3.34643	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3612.0	0	SC	0	1.5551	0	34.6818	0	3.35017	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3613.0	0	SC	0	1.5550	0	34.6818	0	3.34826	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3614.0	0	SC	0	1.5549	0	34.6819	0	3.34967	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3615.0	0	SC	0	1.5549	0	34.6818	0	3.34870	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3616.0	0	SC	0	1.5547	0	34.6818	0	3.34874	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3617.0	0	SC	0	1.5545	0	34.6819	0	3.34762	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3618.0	0	SC	0	1.5546	0	34.6817	0	3.35040	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3619.0	0	SC	0	1.5545	0	34.6819	0	3.34806	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3620.0	0	SC	0	1.5542	0	34.6820	0	3.35053	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3621.0	0	SC	0	1.5537	0	34.6820	0	3.34918	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3622.0	0	SC	0	1.5534	0	34.6820	0	3.35091	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3623.0	0	SC	0	1.5535	0	34.6820	0	3.35147	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3624.0	0	SC	0	1.5535	0	34.6821	0	3.34970	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3625.0	0	SC	0	1.5536	0	34.6821	0	3.35139	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3626.0	0	SC	0	1.5538	0	34.6820	0	3.35141	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3627.0	0	SC	0	1.5538	0	34.6820	0	3.34978	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3628.0	0	SC	0	1.5539	0	34.6820	0	3.35108	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3629.0	0	SC	0	1.5540	0	34.6820	0	3.35306	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3630.0	0	SC	0	1.5539	0	34.6820	0	3.35287	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3631.0	0	SC	0	1.5538	0	34.6821	0	3.35332	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3632.0	0	SC	0	1.5538	0	34.6821	0	3.35117	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3633.0	0	SC	0	1.5539	0	34.6821	0	3.35126	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3634.0	0	SC	0	1.5537	0	34.6821	0	3.35243	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3635.0	0	SC	0	1.5536	0	34.6821	0	3.35452	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3636.0	0	SC	0	1.5537	0	34.6821	0	3.35469	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3637.0	0	SC	0	1.5537	0	34.6822	0	3.35532	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3638.0	0	SC	0	1.5537	0	34.6822	0	3.35354	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3639.0	0	SC	0	1.5537	0	34.6822	0	3.35361	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3640.0	0	SC	0	1.5537	0	34.6821	0	3.35357	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3641.0	0	SC	0	1.5535	0	34.6821	0	3.35538	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3642.0	0	SC	0	1.5535	0	34.6822	0	3.35548	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3643.0	0	SC	0	1.5534	0	34.6821	0	3.35560	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3644.0	0	SC	0	1.5533	0	34.6821	0	3.35476	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3645.0	0	SC	0	1.5532	0	34.6824	0	3.35589	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3646.0	0	SC	0	1.5529	0	34.6823	0	3.35416	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3647.0	0	SC	0	1.5525	0	34.6823	0	3.35775	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3648.0	0	SC	0	1.5525	0	34.6823	0	3.35686	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3649.0	0	SC	0	1.5525	0	34.6823	0	3.35813	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3650.0	0	SC	0	1.5521	0	34.6823	0	3.35765	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3651.0	0	SC	0	1.5517	0	34.6824	0	3.35752	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3652.0	0	SC	0	1.5514	0	34.6824	0	3.35575	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3653.0	0	SC	0	1.5511	0	34.6824	0	3.35619	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3654.0	0	SC	0	1.5510	0	34.6825	0	3.35990	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3655.0	0	SC	0	1.5510	0	34.6824	0	3.35995	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3656.0	0	SC	0	1.5510	0	34.6825	0	3.36221	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3657.0	0	SC	0	1.5511	0	34.6825	0	3.36038	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3658.0	0	SC	0	1.5511	0	34.6825	0	3.36249	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3659.0	0	SC	0	1.5512	0	34.6824	0	3.36297	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3660.0	0	SC	0	1.5512	0	34.6824	0	3.36244	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3661.0	0	SC	0	1.5514	0	34.6824	0	3.36292	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3662.0	0	SC	0	1.5514	0	34.6825	0	3.36369	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3663.0	0	SC	0	1.5514	0	34.6824	0	3.36330	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3664.0	0	SC	0	1.5515	0	34.6824	0	3.36391	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3665.0	0	SC	0	1.5515	0	34.6825	0	3.36322	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3666.0	0	SC	0	1.5515	0	34.6824	0	3.36327	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3667.0	0	SC	0	1.5516	0	34.6825	0	3.36441	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3668.0	0	SC	0	1.5517	0	34.6824	0	3.36547	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3669.0	0	SC	0	1.5517	0	34.6825	0	3.36431	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3670.0	0	SC	0	1.5518	0	34.6825	0	3.36521	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3671.0	0	SC	0	1.5517	0	34.6825	0	3.36330	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3672.0	0	SC	0	1.5517	0	34.6824	0	3.36387	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3673.0	0	SC	0	1.5516	0	34.6825	0	3.36324	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3674.0	0	SC	0	1.5515	0	34.6824	0	3.36481	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3675.0	0	SC	0	1.5513	0	34.6825	0	3.36480	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3676.0	0	SC	0	1.5514	0	34.6825	0	3.36479	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3677.0	0	SC	0	1.5514	0	34.6825	0	3.36495	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3678.0	0	SC	0	1.5514	0	34.6826	0	3.36582	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3679.0	0	SC	0	1.5515	0	34.6825	0	3.36581	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3680.0	0	SC	0	1.5514	0	34.6826	0	3.36653	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3681.0	0	SC	0	1.5516	0	34.6826	0	3.36551	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3682.0	0	SC	0	1.5517	0	34.6826	0	3.36476	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3683.0	0	SC	0	1.5515	0	34.6826	0	3.36689	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3684.0	0	SC	0	1.5511	0	34.6826	0	3.36762	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3685.0	0	SC	0	1.5504	0	34.6827	0	3.36664	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3686.0	0	SC	0	1.5505	0	34.6827	0	3.36623	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3687.0	0	SC	0	1.5506	0	34.6827	0	3.36680	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3688.0	0	SC	0	1.5505	0	34.6827	0	3.36663	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3689.0	0	SC	0	1.5506	0	34.6827	0	3.36631	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3690.0	0	SC	0	1.5502	0	34.6827	0	3.36754	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3691.0	0	SC	0	1.5502	0	34.6827	0	3.36684	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3692.0	0	SC	0	1.5501	0	34.6827	0	3.36789	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3693.0	0	SC	0	1.5502	0	34.6828	0	3.36849	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3694.0	0	SC	0	1.5503	0	34.6828	0	3.36892	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3695.0	0	SC	0	1.5503	0	34.6828	0	3.36995	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3696.0	0	SC	0	1.5504	0	34.6828	0	3.37083	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3697.0	0	SC	0	1.5505	0	34.6827	0	3.36913	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3698.0	0	SC	0	1.5506	0	34.6827	0	3.37179	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3699.0	0	SC	0	1.5507	0	34.6828	0	3.37107	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3700.0	0	SC	0	1.5508	0	34.6827	0	3.37040	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3701.0	0	SC	0	1.5502	0	34.6829	0	3.36943	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3702.0	0	SC	0	1.5499	0	34.6827	0	3.37098	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3703.0	0	SC	0	1.5490	0	34.6829	0	3.37229	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3704.0	0	SC	0	1.5486	0	34.6830	0	3.37187	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3705.0	0	SC	0	1.5485	0	34.6830	0	3.37241	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3706.0	0	SC	0	1.5485	0	34.6830	0	3.37222	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3707.0	0	SC	0	1.5485	0	34.6829	0	3.37411	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3708.0	0	SC	0	1.5482	0	34.6830	0	3.37386	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3709.0	0	SC	0	1.5476	0	34.6831	0	3.37273	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3710.0	0	SC	0	1.5472	0	34.6830	0	3.37281	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3711.0	0	SC	0	1.5467	0	34.6831	0	3.37477	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3712.0	0	SC	0	1.5460	0	34.6832	0	3.37472	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3713.0	0	SC	0	1.5460	0	34.6831	0	3.37581	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3714.0	0	SC	0	1.5459	0	34.6831	0	3.37702	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3715.0	0	SC	0	1.5459	0	34.6833	0	3.37728	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3716.0	0	SC	0	1.5459	0	34.6833	0	3.37934	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3717.0	0	SC	0	1.5460	0	34.6832	0	3.37699	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3718.0	0	SC	0	1.5460	0	34.6833	0	3.37865	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3719.0	0	SC	0	1.5461	0	34.6833	0	3.37849	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3720.0	0	SC	0	1.5461	0	34.6831	0	3.37965	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3721.0	0	SC	0	1.5459	0	34.6832	0	3.37963	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3722.0	0	SC	0	1.5460	0	34.6833	0	3.38050	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3723.0	0	SC	0	1.5461	0	34.6832	0	3.37998	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3724.0	0	SC	0	1.5462	0	34.6832	0	3.38145	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3725.0	0	SC	0	1.5462	0	34.6833	0	3.38116	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3726.0	0	SC	0	1.5463	0	34.6832	0	3.38034	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3727.0	0	SC	0	1.5464	0	34.6833	0	3.38159	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3728.0	0	SC	0	1.5464	0	34.6832	0	3.38188	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3729.0	0	SC	0	1.5463	0	34.6833	0	3.38357	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3730.0	0	SC	0	1.5464	0	34.6832	0	3.38302	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3731.0	0	SC	0	1.5463	0	34.6832	0	3.38339	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3732.0	0	SC	0	1.5464	0	34.6833	0	3.38375	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3733.0	0	SC	0	1.5464	0	34.6832	0	3.38133	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3734.0	0	SC	0	1.5463	0	34.6832	0	3.38169	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3735.0	0	SC	0	1.5462	0	34.6833	0	3.38242	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3736.0	0	SC	0	1.5460	0	34.6834	0	3.38454	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3737.0	0	SC	0	1.5457	0	34.6833	0	3.38316	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3738.0	0	SC	0	1.5458	0	34.6834	0	3.38273	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3739.0	0	SC	0	1.5460	0	34.6832	0	3.38473	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3740.0	0	SC	0	1.5457	0	34.6834	0	3.38492	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3741.0	0	SC	0	1.5445	0	34.6835	0	3.38447	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3742.0	0	SC	0	1.5442	0	34.6836	0	3.38629	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3743.0	0	SC	0	1.5442	0	34.6835	0	3.38685	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3744.0	0	SC	0	1.5442	0	34.6834	0	3.38795	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3745.0	0	SC	0	1.5439	0	34.6836	0	3.38795	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3746.0	0	SC	0	1.5436	0	34.6836	0	3.38773	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3747.0	0	SC	0	1.5434	0	34.6836	0	3.38906	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3748.0	0	SC	0	1.5433	0	34.6836	0	3.39047	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3749.0	0	SC	0	1.5434	0	34.6837	0	3.39262	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3750.0	0	SC	0	1.5434	0	34.6836	0	3.39036	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3751.0	0	SC	0	1.5435	0	34.6835	0	3.39240	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3752.0	0	SC	0	1.5431	0	34.6837	0	3.39180	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3753.0	0	SC	0	1.5431	0	34.6837	0	3.39155	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3754.0	0	SC	0	1.5431	0	34.6837	0	3.39363	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3755.0	0	SC	0	1.5432	0	34.6837	0	3.39314	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3756.0	0	SC	0	1.5433	0	34.6837	0	3.39358	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3757.0	0	SC	0	1.5434	0	34.6837	0	3.39549	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3758.0	0	SC	0	1.5435	0	34.6837	0	3.39555	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3759.0	0	SC	0	1.5436	0	34.6837	0	3.39587	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3760.0	0	SC	0	1.5436	0	34.6836	0	3.39566	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3761.0	0	SC	0	1.5425	0	34.6838	0	3.39460	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3762.0	0	SC	0	1.5419	0	34.6839	0	3.39709	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3763.0	0	SC	0	1.5414	0	34.6838	0	3.39695	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3764.0	0	SC	0	1.5415	0	34.6839	0	3.39712	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3765.0	0	SC	0	1.5416	0	34.6839	0	3.39771	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3766.0	0	SC	0	1.5414	0	34.6839	0	3.39774	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3767.0	0	SC	0	1.5414	0	34.6840	0	3.40114	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3768.0	0	SC	0	1.5415	0	34.6839	0	3.39931	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3769.0	0	SC	0	1.5417	0	34.6838	0	3.39924	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3770.0	0	SC	0	1.5418	0	34.6838	0	3.40193	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3771.0	0	SC	0	1.5419	0	34.6838	0	3.40131	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3772.0	0	SC	0	1.5420	0	34.6840	0	3.40186	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3773.0	0	SC	0	1.5420	0	34.6838	0	3.40165	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3774.0	0	SC	0	1.5421	0	34.6839	0	3.40299	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3775.0	0	SC	0	1.5421	0	34.6840	0	3.40238	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3776.0	0	SC	0	1.5421	0	34.6838	0	3.40070	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3777.0	0	SC	0	1.5421	0	34.6839	0	3.40134	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3778.0	0	SC	0	1.5420	0	34.6839	0	3.40149	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3779.0	0	SC	0	1.5420	0	34.6839	0	3.40309	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3780.0	0	SC	0	1.5420	0	34.6839	0	3.40250	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3781.0	0	SC	0	1.5420	0	34.6840	0	3.40380	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3782.0	0	SC	0	1.5420	0	34.6840	0	3.40325	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3783.0	0	SC	0	1.5420	0	34.6840	0	3.40329	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3784.0	0	SC	0	1.5421	0	34.6840	0	3.40428	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3785.0	0	SC	0	1.5420	0	34.6840	0	3.40460	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3786.0	0	SC	0	1.5421	0	34.6840	0	3.40469	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3787.0	0	SC	0	1.5420	0	34.6839	0	3.40580	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3788.0	0	SC	0	1.5419	0	34.6841	0	3.40474	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3789.0	0	SC	0	1.5419	0	34.6841	0	3.40733	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3790.0	0	SC	0	1.5419	0	34.6840	0	3.40568	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3791.0	0	SC	0	1.5420	0	34.6841	0	3.40716	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3792.0	0	SC	0	1.5422	0	34.6840	0	3.40554	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3793.0	0	SC	0	1.5423	0	34.6841	0	3.40635	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3794.0	0	SC	0	1.5423	0	34.6840	0	3.40602	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3795.0	0	SC	0	1.5419	0	34.6841	0	3.40687	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3796.0	0	SC	0	1.5417	0	34.6842	0	3.40853	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3797.0	0	SC	0	1.5418	0	34.6840	0	3.40826	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3798.0	0	SC	0	1.5419	0	34.6841	0	3.40647	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3799.0	0	SC	0	1.5419	0	34.6842	0	3.40941	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3800.0	0	SC	0	1.5420	0	34.6841	0	3.40641	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3801.0	0	SC	0	1.5420	0	34.6841	0	3.40724	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3802.0	0	SC	0	1.5420	0	34.6841	0	3.40761	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3803.0	0	SC	0	1.5420	0	34.6841	0	3.41029	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3804.0	0	SC	0	1.5420	0	34.6841	0	3.40761	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3805.0	0	SC	0	1.5421	0	34.6842	0	3.41002	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3806.0	0	SC	0	1.5406	0	34.6844	0	3.40877	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3807.0	0	SC	0	1.5398	0	34.6844	0	3.40942	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3808.0	0	SC	0	1.5388	0	34.6844	0	3.40954	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3809.0	0	SC	0	1.5382	0	34.6846	0	3.41265	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3810.0	0	SC	0	1.5383	0	34.6846	0	3.41504	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3811.0	0	SC	0	1.5383	0	34.6845	0	3.41463	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3812.0	0	SC	0	1.5382	0	34.6846	0	3.41459	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3813.0	0	SC	0	1.5382	0	34.6845	0	3.41464	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3814.0	0	SC	0	1.5383	0	34.6845	0	3.41719	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3815.0	0	SC	0	1.5383	0	34.6845	0	3.41913	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3816.0	0	SC	0	1.5383	0	34.6845	0	3.41927	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3817.0	0	SC	0	1.5383	0	34.6846	0	3.41968	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3818.0	0	SC	0	1.5381	0	34.6846	0	3.41918	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3819.0	0	SC	0	1.5381	0	34.6846	0	3.42150	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3820.0	0	SC	0	1.5382	0	34.6846	0	3.42240	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3821.0	0	SC	0	1.5383	0	34.6846	0	3.42082	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3822.0	0	SC	0	1.5384	0	34.6846	0	3.42057	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3823.0	0	SC	0	1.5380	0	34.6846	0	3.42034	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3824.0	0	SC	0	1.5382	0	34.6845	0	3.42273	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3825.0	0	SC	0	1.5382	0	34.6846	0	3.42285	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3826.0	0	SC	0	1.5380	0	34.6845	0	3.42350	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3827.0	0	SC	0	1.5380	0	34.6847	0	3.42388	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3828.0	0	SC	0	1.5378	0	34.6847	0	3.42339	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3829.0	0	SC	0	1.5377	0	34.6846	0	3.42481	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3830.0	0	SC	0	1.5377	0	34.6846	0	3.42422	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3831.0	0	SC	0	1.5376	0	34.6847	0	3.42671	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3832.0	0	SC	0	1.5378	0	34.6847	0	3.42573	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3833.0	0	SC	0	1.5378	0	34.6847	0	3.42528	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3834.0	0	SC	0	1.5377	0	34.6847	0	3.42611	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3835.0	0	SC	0	1.5377	0	34.6847	0	3.42538	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3836.0	0	SC	0	1.5377	0	34.6847	0	3.42718	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3837.0	0	SC	0	1.5376	0	34.6847	0	3.42593	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3838.0	0	SC	0	1.5374	0	34.6848	0	3.42745	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3839.0	0	SC	0	1.5374	0	34.6847	0	3.42623	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3840.0	0	SC	0	1.5373	0	34.6848	0	3.42711	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3841.0	0	SC	0	1.5373	0	34.6847	0	3.42825	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3842.0	0	SC	0	1.5373	0	34.6848	0	3.42693	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3843.0	0	SC	0	1.5374	0	34.6848	0	3.42793	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3844.0	0	SC	0	1.5371	0	34.6849	0	3.42904	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3845.0	0	SC	0	1.5371	0	34.6848	0	3.42897	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3846.0	0	SC	0	1.5369	0	34.6848	0	3.42998	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3847.0	0	SC	0	1.5366	0	34.6848	0	3.42839	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3848.0	0	SC	0	1.5362	0	34.6849	0	3.42888	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3849.0	0	SC	0	1.5361	0	34.6849	0	3.42906	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3850.0	0	SC	0	1.5358	0	34.6850	0	3.42996	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3851.0	0	SC	0	1.5357	0	34.6849	0	3.43320	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3852.0	0	SC	0	1.5355	0	34.6850	0	3.43215	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3853.0	0	SC	0	1.5353	0	34.6851	0	3.43293	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3854.0	0	SC	0	1.5353	0	34.6850	0	3.43230	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3855.0	0	SC	0	1.5343	0	34.6852	0	3.43185	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3856.0	0	SC	0	1.5334	0	34.6852	0	3.43416	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3857.0	0	SC	0	1.5334	0	34.6852	0	3.43307	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3858.0	0	SC	0	1.5334	0	34.6852	0	3.43435	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3859.0	0	SC	0	1.5334	0	34.6852	0	3.43464	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3860.0	0	SC	0	1.5334	0	34.6852	0	3.43681	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3861.0	0	SC	0	1.5334	0	34.6853	0	3.43811	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3862.0	0	SC	0	1.5334	0	34.6852	0	3.43823	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3863.0	0	SC	0	1.5332	0	34.6853	0	3.43698	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3864.0	0	SC	0	1.5327	0	34.6852	0	3.43987	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3865.0	0	SC	0	1.5324	0	34.6854	0	3.43891	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3866.0	0	SC	0	1.5321	0	34.6854	0	3.44042	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3867.0	0	SC	0	1.5318	0	34.6854	0	3.44003	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3868.0	0	SC	0	1.5314	0	34.6855	0	3.44069	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3869.0	0	SC	0	1.5311	0	34.6855	0	3.44083	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3870.0	0	SC	0	1.5310	0	34.6854	0	3.44025	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3871.0	0	SC	0	1.5308	0	34.6855	0	3.44299	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3872.0	0	SC	0	1.5307	0	34.6855	0	3.44411	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3873.0	0	SC	0	1.5307	0	34.6854	0	3.44460	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3874.0	0	SC	0	1.5305	0	34.6855	0	3.44242	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3875.0	0	SC	0	1.5306	0	34.6854	0	3.44448	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3876.0	0	SC	0	1.5304	0	34.6854	0	3.44342	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3877.0	0	SC	0	1.5301	0	34.6854	0	3.44433	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3878.0	0	SC	0	1.5300	0	34.6855	0	3.44228	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3879.0	0	SC	0	1.5300	0	34.6854	0	3.44383	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3880.0	0	SC	0	1.5301	0	34.6855	0	3.44337	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3881.0	0	SC	0	1.5302	0	34.6854	0	3.44341	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3882.0	0	SC	0	1.5303	0	34.6854	0	3.44142	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3883.0	0	SC	0	1.5303	0	34.6855	0	3.44121	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3884.0	0	SC	0	1.5301	0	34.6854	0	3.44201	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3885.0	0	SC	0	1.5300	0	34.6854	0	3.44351	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3886.0	0	SC	0	1.5300	0	34.6855	0	3.44274	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3887.0	0	SC	0	1.5300	0	34.6855	0	3.44190	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3888.0	0	SC	0	1.5298	0	34.6856	0	3.44196	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3889.0	0	SC	0	1.5296	0	34.6854	0	3.44049	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3890.0	0	SC	0	1.5294	0	34.6855	0	3.44081	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3891.0	0	SC	0	1.5288	0	34.6855	0	3.44080	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3892.0	0	SC	0	1.5287	0	34.6855	0	3.44042	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3893.0	0	SC	0	1.5286	0	34.6855	0	3.44075	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3894.0	0	SC	0	1.5286	0	34.6856	0	3.43917	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3895.0	0	SC	0	1.5283	0	34.6856	0	3.43891	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3896.0	0	SC	0	1.5277	0	34.6856	0	3.43952	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3897.0	0	SC	0	1.5272	0	34.6857	0	3.43983	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3898.0	0	SC	0	1.5271	0	34.6856	0	3.44025	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3899.0	0	SC	0	1.5270	0	34.6856	0	3.43924	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3900.0	0	SC	0	1.5270	0	34.6856	0	3.43873	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3901.0	0	SC	0	1.5269	0	34.6855	0	3.43781	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3902.0	0	SC	0	1.5268	0	34.6856	0	3.43885	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3903.0	0	SC	0	1.5267	0	34.6856	0	3.43819	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3904.0	0	SC	0	1.5264	0	34.6856	0	3.43845	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3905.0	0	SC	0	1.5261	0	34.6858	0	3.43806	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3906.0	0	SC	0	1.5261	0	34.6856	0	3.43921	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3907.0	0	SC	0	1.5261	0	34.6856	0	3.43915	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3908.0	0	SC	0	1.5262	0	34.6856	0	3.43940	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3909.0	0	SC	0	1.5262	0	34.6857	0	3.44013	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3910.0	0	SC	0	1.5260	0	34.6856	0	3.43872	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3911.0	0	SC	0	1.5259	0	34.6857	0	3.43811	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3912.0	0	SC	0	1.5260	0	34.6856	0	3.43998	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3913.0	0	SC	0	1.5260	0	34.6857	0	3.44065	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3914.0	0	SC	0	1.5261	0	34.6856	0	3.43875	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3915.0	0	SC	0	1.5262	0	34.6857	0	3.43860	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3916.0	0	SC	0	1.5262	0	34.6856	0	3.43723	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3917.0	0	SC	0	1.5260	0	34.6857	0	3.43902	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3918.0	0	SC	0	1.5259	0	34.6857	0	3.43703	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3919.0	0	SC	0	1.5257	0	34.6857	0	3.43880	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3920.0	0	SC	0	1.5257	0	34.6857	0	3.43834	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3921.0	0	SC	0	1.5257	0	34.6857	0	3.43899	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3922.0	0	SC	0	1.5259	0	34.6857	0	3.43818	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3923.0	0	SC	0	1.5255	0	34.6856	0	3.43804	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3924.0	0	SC	0	1.5253	0	34.6857	0	3.43647	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3925.0	0	SC	0	1.5245	0	34.6857	0	3.43766	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3926.0	0	SC	0	1.5233	0	34.6859	0	3.43712	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3927.0	0	SC	0	1.5229	0	34.6860	0	3.43628	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3928.0	0	SC	0	1.5219	0	34.6860	0	3.43936	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3929.0	0	SC	0	1.5198	0	34.6864	0	3.44001	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3930.0	0	SC	0	1.5196	0	34.6863	0	3.43974	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3931.0	0	SC	0	1.5194	0	34.6863	0	3.44057	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3932.0	0	SC	0	1.5194	0	34.6863	0	3.44200	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3933.0	0	SC	0	1.5195	0	34.6862	0	3.44444	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3934.0	0	SC	0	1.5195	0	34.6863	0	3.44543	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3935.0	0	SC	0	1.5197	0	34.6862	0	3.44688	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3936.0	0	SC	0	1.5198	0	34.6862	0	3.44776	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3937.0	0	SC	0	1.5198	0	34.6862	0	3.44733	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3938.0	0	SC	0	1.5200	0	34.6862	0	3.44734	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3939.0	0	SC	0	1.5200	0	34.6862	0	3.44777	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3940.0	0	SC	0	1.5200	0	34.6863	0	3.44813	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3941.0	0	SC	0	1.5201	0	34.6863	0	3.44765	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3942.0	0	SC	0	1.5202	0	34.6862	0	3.44917	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3943.0	0	SC	0	1.5196	0	34.6863	0	3.45111	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3944.0	0	SC	0	1.5182	0	34.6865	0	3.44943	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3945.0	0	SC	0	1.5178	0	34.6864	0	3.45122	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3946.0	0	SC	0	1.5177	0	34.6865	0	3.45316	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3947.0	0	SC	0	1.5177	0	34.6866	0	3.45437	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3948.0	0	SC	0	1.5175	0	34.6865	0	3.45614	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3949.0	0	SC	0	1.5176	0	34.6864	0	3.45458	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3950.0	0	SC	0	1.5173	0	34.6866	0	3.45722	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3951.0	0	SC	0	1.5174	0	34.6865	0	3.45758	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3952.0	0	SC	0	1.5175	0	34.6865	0	3.45726	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3953.0	0	SC	0	1.5176	0	34.6866	0	3.45905	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3954.0	0	SC	0	1.5176	0	34.6866	0	3.45991	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3955.0	0	SC	0	1.5174	0	34.6866	0	3.45996	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3956.0	0	SC	0	1.5174	0	34.6866	0	3.45969	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3957.0	0	SC	0	1.5173	0	34.6867	0	3.45993	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3958.0	0	SC	0	1.5170	0	34.6866	0	3.46117	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3959.0	0	SC	0	1.5165	0	34.6867	0	3.46208	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3960.0	0	SC	0	1.5161	0	34.6867	0	3.46211	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3961.0	0	SC	0	1.5160	0	34.6867	0	3.46540	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3962.0	0	SC	0	1.5159	0	34.6867	0	3.46392	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3963.0	0	SC	0	1.5158	0	34.6869	0	3.46619	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3964.0	0	SC	0	1.5157	0	34.6869	0	3.46559	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3965.0	0	SC	0	1.5156	0	34.6868	0	3.46702	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3966.0	0	SC	0	1.5155	0	34.6868	0	3.46586	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3967.0	0	SC	0	1.5154	0	34.6867	0	3.46863	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3968.0	0	SC	0	1.5153	0	34.6868	0	3.46915	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3969.0	0	SC	0	1.5152	0	34.6869	0	3.46893	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3970.0	0	SC	0	1.5152	0	34.6869	0	3.46879	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3971.0	0	SC	0	1.5151	0	34.6869	0	3.47095	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3972.0	0	SC	0	1.5146	0	34.6870	0	3.47190	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3973.0	0	SC	0	1.5135	0	34.6870	0	3.47093	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3974.0	0	SC	0	1.5133	0	34.6870	0	3.47123	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3975.0	0	SC	0	1.5134	0	34.6870	0	3.47178	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3976.0	0	SC	0	1.5132	0	34.6870	0	3.47403	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3977.0	0	SC	0	1.5131	0	34.6871	0	3.47298	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3978.0	0	SC	0	1.5132	0	34.6870	0	3.47419	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3979.0	0	SC	0	1.5130	0	34.6870	0	3.47383	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3980.0	0	SC	0	1.5130	0	34.6870	0	3.47453	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3981.0	0	SC	0	1.5127	0	34.6871	0	3.47662	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3982.0	0	SC	0	1.5128	0	34.6871	0	3.47707	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3983.0	0	SC	0	1.5129	0	34.6871	0	3.47711	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3984.0	0	SC	0	1.5128	0	34.6871	0	3.47790	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3985.0	0	SC	0	1.5129	0	34.6871	0	3.47808	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3986.0	0	SC	0	1.5129	0	34.6871	0	3.48005	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3987.0	0	SC	0	1.5129	0	34.6871	0	3.47977	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3988.0	0	SC	0	1.5128	0	34.6871	0	3.47960	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3989.0	0	SC	0	1.5125	0	34.6872	0	3.47918	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3990.0	0	SC	0	1.5119	0	34.6872	0	3.48040	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3991.0	0	SC	0	1.5118	0	34.6873	0	3.47942	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3992.0	0	SC	0	1.5117	0	34.6873	0	3.48170	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3993.0	0	SC	0	1.5115	0	34.6873	0	3.48297	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3994.0	0	SC	0	1.5114	0	34.6873	0	3.48121	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3995.0	0	SC	0	1.5113	0	34.6873	0	3.48224	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3996.0	0	SC	0	1.5111	0	34.6873	0	3.48126	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3997.0	0	SC	0	1.5110	0	34.6873	0	3.48236	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3998.0	0	SC	0	1.5109	0	34.6874	0	3.48249	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	3999.0	0	SC	0	1.5108	0	34.6874	0	3.48513	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4000.0	0	SC	0	1.5108	0	34.6873	0	3.48610	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4001.0	0	SC	0	1.5108	0	34.6874	0	3.48451	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4002.0	0	SC	0	1.5109	0	34.6873	0	3.48476	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4003.0	0	SC	0	1.5108	0	34.6873	0	3.48493	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4004.0	0	SC	0	1.5101	0	34.6874	0	3.48485	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4005.0	0	SC	0	1.5099	0	34.6873	0	3.48636	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4006.0	0	SC	0	1.5095	0	34.6874	0	3.48825	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4007.0	0	SC	0	1.5084	0	34.6876	0	3.48731	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4008.0	0	SC	0	1.5081	0	34.6876	0	3.48841	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4009.0	0	SC	0	1.5078	0	34.6876	0	3.48881	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4010.0	0	SC	0	1.5074	0	34.6877	0	3.49113	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4011.0	0	SC	0	1.5068	0	34.6877	0	3.49068	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4012.0	0	SC	0	1.5066	0	34.6876	0	3.49140	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4013.0	0	SC	0	1.5066	0	34.6877	0	3.49109	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4014.0	0	SC	0	1.5065	0	34.6876	0	3.49193	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4015.0	0	SC	0	1.5065	0	34.6877	0	3.49298	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4016.0	0	SC	0	1.5064	0	34.6876	0	3.49444	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4017.0	0	SC	0	1.5046	0	34.6879	0	3.49382	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4018.0	0	SC	0	1.5033	0	34.6881	0	3.49670	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4019.0	0	SC	0	1.5026	0	34.6881	0	3.49687	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4020.0	0	SC	0	1.5019	0	34.6882	0	3.49969	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4021.0	0	SC	0	1.5013	0	34.6883	0	3.50168	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4022.0	0	SC	0	1.5012	0	34.6882	0	3.50326	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4023.0	0	SC	0	1.5009	0	34.6883	0	3.50484	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4024.0	0	SC	0	1.5009	0	34.6883	0	3.50416	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4025.0	0	SC	0	1.5009	0	34.6882	0	3.50609	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4026.0	0	SC	0	1.5008	0	34.6881	0	3.50840	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4027.0	0	SC	0	1.5008	0	34.6882	0	3.50860	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4028.0	0	SC	0	1.5008	0	34.6882	0	3.51028	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4029.0	0	SC	0	1.5008	0	34.6884	0	3.51032	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4030.0	0	SC	0	1.5007	0	34.6883	0	3.51266	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4031.0	0	SC	0	1.5006	0	34.6883	0	3.51384	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4032.0	0	SC	0	1.5004	0	34.6883	0	3.51447	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4033.0	0	SC	0	1.4997	0	34.6884	0	3.51649	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4034.0	0	SC	0	1.4993	0	34.6884	0	3.51816	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4035.0	0	SC	0	1.4994	0	34.6883	0	3.51848	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4036.0	0	SC	0	1.4995	0	34.6885	0	3.51847	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4037.0	0	SC	0	1.4995	0	34.6884	0	3.51808	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4038.0	0	SC	0	1.4996	0	34.6884	0	3.51889	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4039.0	0	SC	0	1.4997	0	34.6884	0	3.51869	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4040.0	0	SC	0	1.4998	0	34.6883	0	3.51944	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4041.0	0	SC	0	1.4998	0	34.6884	0	3.51956	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4042.0	0	SC	0	1.4999	0	34.6884	0	3.52003	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4043.0	0	SC	0	1.5000	0	34.6884	0	3.52131	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4044.0	0	SC	0	1.5000	0	34.6884	0	3.51851	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4045.0	0	SC	0	1.4999	0	34.6884	0	3.52243	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4046.0	0	SC	0	1.4998	0	34.6885	0	3.52226	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4047.0	0	SC	0	1.4999	0	34.6885	0	3.52296	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4048.0	0	SC	0	1.5000	0	34.6885	0	3.52423	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4049.0	0	SC	0	1.5001	0	34.6884	0	3.52459	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4050.0	0	SC	0	1.5003	0	34.6885	0	3.52325	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4051.0	0	SC	0	1.5003	0	34.6885	0	3.52349	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4052.0	0	SC	0	1.5005	0	34.6884	0	3.52470	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4053.0	0	SC	0	1.5006	0	34.6884	0	3.52342	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4054.0	0	SC	0	1.5006	0	34.6884	0	3.52595	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4055.0	0	SC	0	1.5006	0	34.6885	0	3.52551	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4056.0	0	SC	0	1.5006	0	34.6885	0	3.52504	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4057.0	0	SC	0	1.5007	0	34.6885	0	3.52639	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4058.0	0	SC	0	1.5008	0	34.6885	0	3.52529	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4059.0	0	SC	0	1.5008	0	34.6886	0	3.52718	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4060.0	0	SC	0	1.5010	0	34.6885	0	3.52683	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4061.0	0	SC	0	1.5010	0	34.6886	0	3.52697	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4062.0	0	SC	0	1.5010	0	34.6885	0	3.52484	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4063.0	0	SC	0	1.5011	0	34.6885	0	3.52666	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4064.0	0	SC	0	1.5012	0	34.6885	0	3.52833	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4065.0	0	SC	0	1.5013	0	34.6886	0	3.52840	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4066.0	0	SC	0	1.5012	0	34.6886	0	3.52803	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4067.0	0	SC	0	1.5013	0	34.6885	0	3.52836	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4068.0	0	SC	0	1.5013	0	34.6885	0	3.52943	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4069.0	0	SC	0	1.5010	0	34.6886	0	3.52749	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4070.0	0	SC	0	1.5007	0	34.6886	0	3.52941	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4071.0	0	SC	0	1.5003	0	34.6887	0	3.52999	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4072.0	0	SC	0	1.5003	0	34.6887	0	3.53170	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4073.0	0	SC	0	1.5002	0	34.6888	0	3.53121	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4074.0	0	SC	0	1.5000	0	34.6887	0	3.53167	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4075.0	0	SC	0	1.4999	0	34.6888	0	3.53244	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4076.0	0	SC	0	1.4998	0	34.6888	0	3.53328	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4077.0	0	SC	0	1.4999	0	34.6887	0	3.53426	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4078.0	0	SC	0	1.4997	0	34.6888	0	3.53562	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4079.0	0	SC	0	1.4998	0	34.6888	0	3.53591	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4080.0	0	SC	0	1.4998	0	34.6889	0	3.53500	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4081.0	0	SC	0	1.4998	0	34.6889	0	3.53672	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4082.0	0	SC	0	1.4998	0	34.6889	0	3.53827	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4083.0	0	SC	0	1.5000	0	34.6889	0	3.53749	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4084.0	0	SC	0	1.5001	0	34.6888	0	3.54090	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4085.0	0	SC	0	1.5001	0	34.6890	0	3.53942	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4086.0	0	SC	0	1.5002	0	34.6888	0	3.53735	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4087.0	0	SC	0	1.5002	0	34.6888	0	3.53988	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4088.0	0	SC	0	1.5003	0	34.6890	0	3.53998	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4089.0	0	SC	0	1.5003	0	34.6889	0	3.53987	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4090.0	0	SC	0	1.5003	0	34.6889	0	3.54087	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4091.0	0	SC	0	1.5004	0	34.6889	0	3.54068	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4092.0	0	SC	0	1.5002	0	34.6891	0	3.54137	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4093.0	0	SC	0	1.5002	0	34.6889	0	3.54252	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4094.0	0	SC	0	1.5002	0	34.6890	0	3.54219	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4095.0	0	SC	0	1.5003	0	34.6889	0	3.54487	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4096.0	0	SC	0	1.5001	0	34.6890	0	3.54434	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4097.0	0	SC	0	1.5001	0	34.6891	0	3.54564	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4098.0	0	SC	0	1.5001	0	34.6891	0	3.54631	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4099.0	0	SC	0	1.4997	0	34.6891	0	3.54628	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4100.0	0	SC	0	1.4990	0	34.6892	0	3.54918	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4101.0	0	SC	0	1.4988	0	34.6893	0	3.54621	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4102.0	0	SC	0	1.4982	0	34.6892	0	3.54704	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4103.0	0	SC	0	1.4980	0	34.6893	0	3.55084	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4104.0	0	SC	0	1.4978	0	34.6893	0	3.55098	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4105.0	0	SC	0	1.4979	0	34.6892	0	3.55375	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4106.0	0	SC	0	1.4979	0	34.6894	0	3.55513	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4107.0	0	SC	0	1.4981	0	34.6893	0	3.55434	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4108.0	0	SC	0	1.4981	0	34.6893	0	3.55574	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4109.0	0	SC	0	1.4983	0	34.6892	0	3.55628	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4110.0	0	SC	0	1.4983	0	34.6893	0	3.55745	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4111.0	0	SC	0	1.4984	0	34.6894	0	3.55780	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4112.0	0	SC	0	1.4985	0	34.6893	0	3.55763	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4113.0	0	SC	0	1.4986	0	34.6893	0	3.55829	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4114.0	0	SC	0	1.4986	0	34.6893	0	3.55831	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4115.0	0	SC	0	1.4987	0	34.6893	0	3.56050	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4116.0	0	SC	0	1.4988	0	34.6894	0	3.56061	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4117.0	0	SC	0	1.4989	0	34.6893	0	3.55994	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4118.0	0	SC	0	1.4989	0	34.6893	0	3.56096	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4119.0	0	SC	0	1.4989	0	34.6893	0	3.56036	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4120.0	0	SC	0	1.4989	0	34.6894	0	3.56262	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4121.0	0	SC	0	1.4991	0	34.6894	0	3.56107	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4122.0	0	SC	0	1.4991	0	34.6894	0	3.56160	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4123.0	0	SC	0	1.4991	0	34.6893	0	3.56152	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4124.0	0	SC	0	1.4992	0	34.6893	0	3.56160	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4125.0	0	SC	0	1.4992	0	34.6894	0	3.56142	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4126.0	0	SC	0	1.4992	0	34.6894	0	3.56337	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4127.0	0	SC	0	1.4993	0	34.6894	0	3.56118	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4128.0	0	SC	0	1.4994	0	34.6893	0	3.56381	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4129.0	0	SC	0	1.4995	0	34.6893	0	3.56344	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4130.0	0	SC	0	1.4995	0	34.6894	0	3.56360	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4131.0	0	SC	0	1.4995	0	34.6894	0	3.56444	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4132.0	0	SC	0	1.4995	0	34.6895	0	3.56451	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4133.0	0	SC	0	1.4996	0	34.6894	0	3.56403	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4134.0	0	SC	0	1.4996	0	34.6894	0	3.56470	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4135.0	0	SC	0	1.4997	0	34.6894	0	3.56352	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4136.0	0	SC	0	1.4997	0	34.6895	0	3.56453	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4137.0	0	SC	0	1.4997	0	34.6895	0	3.56551	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4138.0	0	SC	0	1.4996	0	34.6895	0	3.56502	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4139.0	0	SC	0	1.4997	0	34.6894	0	3.56498	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4140.0	0	SC	0	1.4998	0	34.6895	0	3.56795	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4141.0	0	SC	0	1.4999	0	34.6894	0	3.56767	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4142.0	0	SC	0	1.5000	0	34.6894	0	3.56563	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4143.0	0	SC	0	1.5000	0	34.6894	0	3.56621	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4144.0	0	SC	0	1.5000	0	34.6894	0	3.56718	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4145.0	0	SC	0	1.5001	0	34.6895	0	3.56780	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4146.0	0	SC	0	1.5002	0	34.6895	0	3.56769	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4147.0	0	SC	0	1.5003	0	34.6894	0	3.56731	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4148.0	0	SC	0	1.5003	0	34.6895	0	3.56769	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4149.0	0	SC	0	1.5004	0	34.6895	0	3.56704	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4150.0	0	SC	0	1.5004	0	34.6895	0	3.56723	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4151.0	0	SC	0	1.5005	0	34.6895	0	3.56813	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4152.0	0	SC	0	1.5003	0	34.6894	0	3.56588	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4153.0	0	SC	0	1.5001	0	34.6896	0	3.56764	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4154.0	0	SC	0	1.4997	0	34.6896	0	3.56794	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4155.0	0	SC	0	1.4996	0	34.6897	0	3.57023	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4156.0	0	SC	0	1.4998	0	34.6896	0	3.56916	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4157.0	0	SC	0	1.4999	0	34.6896	0	3.57219	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4158.0	0	SC	0	1.4998	0	34.6896	0	3.56946	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4159.0	0	SC	0	1.4989	0	34.6897	0	3.57039	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4160.0	0	SC	0	1.4988	0	34.6897	0	3.57060	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4161.0	0	SC	0	1.4988	0	34.6897	0	3.57246	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4162.0	0	SC	0	1.4989	0	34.6897	0	3.57171	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4163.0	0	SC	0	1.4989	0	34.6897	0	3.57345	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4164.0	0	SC	0	1.4989	0	34.6898	0	3.57294	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4165.0	0	SC	0	1.4989	0	34.6898	0	3.57394	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4166.0	0	SC	0	1.4990	0	34.6898	0	3.57399	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4167.0	0	SC	0	1.4991	0	34.6897	0	3.57561	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4168.0	0	SC	0	1.4991	0	34.6897	0	3.57500	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4169.0	0	SC	0	1.4993	0	34.6897	0	3.57561	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4170.0	0	SC	0	1.4993	0	34.6898	0	3.57554	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4171.0	0	SC	0	1.4993	0	34.6897	0	3.57412	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4172.0	0	SC	0	1.4994	0	34.6897	0	3.57460	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4173.0	0	SC	0	1.4994	0	34.6897	0	3.57525	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4174.0	0	SC	0	1.4995	0	34.6898	0	3.57655	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4175.0	0	SC	0	1.4995	0	34.6898	0	3.57639	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4176.0	0	SC	0	1.4995	0	34.6897	0	3.57656	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4177.0	0	SC	0	1.4996	0	34.6897	0	3.57606	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4178.0	0	SC	0	1.4997	0	34.6898	0	3.57628	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4179.0	0	SC	0	1.4997	0	34.6897	0	3.57678	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4180.0	0	SC	0	1.4997	0	34.6898	0	3.57714	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4181.0	0	SC	0	1.4997	0	34.6898	0	3.57739	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4182.0	0	SC	0	1.4997	0	34.6898	0	3.57832	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4183.0	0	SC	0	1.4997	0	34.6897	0	3.57955	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4184.0	0	SC	0	1.4998	0	34.6899	0	3.57856	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4185.0	0	SC	0	1.5000	0	34.6898	0	3.57848	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4186.0	0	SC	0	1.5000	0	34.6898	0	3.57914	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4187.0	0	SC	0	1.5001	0	34.6898	0	3.57938	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4188.0	0	SC	0	1.5002	0	34.6898	0	3.58028	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4189.0	0	SC	0	1.5003	0	34.6898	0	3.57888	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4190.0	0	SC	0	1.5004	0	34.6898	0	3.58022	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4191.0	0	SC	0	1.5005	0	34.6899	0	3.58073	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4192.0	0	SC	0	1.5004	0	34.6898	0	3.57954	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4193.0	0	SC	0	1.5005	0	34.6898	0	3.57952	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4194.0	0	SC	0	1.5004	0	34.6898	0	3.57961	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4195.0	0	SC	0	1.5005	0	34.6897	0	3.58247	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4196.0	0	SC	0	1.5006	0	34.6898	0	3.58030	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4197.0	0	SC	0	1.5008	0	34.6898	0	3.58004	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4198.0	0	SC	0	1.5009	0	34.6898	0	3.58142	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4199.0	0	SC	0	1.5009	0	34.6899	0	3.58240	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4200.0	0	SC	0	1.5011	0	34.6898	0	3.58039	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4201.0	0	SC	0	1.5011	0	34.6899	0	3.57989	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4202.0	0	SC	0	1.5013	0	34.6898	0	3.58008	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4203.0	0	SC	0	1.5013	0	34.6899	0	3.58054	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4204.0	0	SC	0	1.5012	0	34.6898	0	3.58106	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4205.0	0	SC	0	1.5013	0	34.6898	0	3.58173	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4206.0	0	SC	0	1.5014	0	34.6899	0	3.58085	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4207.0	0	SC	0	1.5014	0	34.6898	0	3.58136	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4208.0	0	SC	0	1.5013	0	34.6899	0	3.58178	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4209.0	0	SC	0	1.5014	0	34.6898	0	3.58203	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4210.0	0	SC	0	1.5014	0	34.6898	0	3.58245	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4211.0	0	SC	0	1.5014	0	34.6900	0	3.58047	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4212.0	0	SC	0	1.5014	0	34.6899	0	3.57991	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4213.0	0	SC	0	1.5014	0	34.6899	0	3.58163	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4214.0	0	SC	0	1.5016	0	34.6898	0	3.58058	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4215.0	0	SC	0	1.5016	0	34.6899	0	3.58235	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4216.0	0	SC	0	1.5017	0	34.6899	0	3.58289	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4217.0	0	SC	0	1.5015	0	34.6900	0	3.58154	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4218.0	0	SC	0	1.5014	0	34.6900	0	3.58376	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4219.0	0	SC	0	1.5014	0	34.6900	0	3.58520	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4220.0	0	SC	0	1.5015	0	34.6898	0	3.58481	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4221.0	0	SC	0	1.5016	0	34.6898	0	3.58190	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4222.0	0	SC	0	1.5016	0	34.6900	0	3.58321	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4223.0	0	SC	0	1.5016	0	34.6900	0	3.58306	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4224.0	0	SC	0	1.5016	0	34.6900	0	3.58434	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4225.0	0	SC	0	1.5009	0	34.6901	0	3.58420	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4226.0	0	SC	0	1.5001	0	34.6901	0	3.58575	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4227.0	0	SC	0	1.4993	0	34.6902	0	3.58700	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4228.0	0	SC	0	1.4989	0	34.6903	0	3.58647	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4229.0	0	SC	0	1.4989	0	34.6903	0	3.58595	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4230.0	0	SC	0	1.4989	0	34.6903	0	3.58739	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4231.0	0	SC	0	1.4990	0	34.6902	0	3.58716	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4232.0	0	SC	0	1.4991	0	34.6903	0	3.59013	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4233.0	0	SC	0	1.4992	0	34.6903	0	3.59073	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4234.0	0	SC	0	1.4993	0	34.6902	0	3.59143	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4235.0	0	SC	0	1.4993	0	34.6902	0	3.59328	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4236.0	0	SC	0	1.4994	0	34.6903	0	3.59184	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4237.0	0	SC	0	1.4994	0	34.6903	0	3.59333	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4238.0	0	SC	0	1.4995	0	34.6902	0	3.59499	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4239.0	0	SC	0	1.4994	0	34.6903	0	3.59475	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4240.0	0	SC	0	1.4993	0	34.6903	0	3.59434	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4241.0	0	SC	0	1.4990	0	34.6903	0	3.59495	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4242.0	0	SC	0	1.4989	0	34.6903	0	3.59521	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4243.0	0	SC	0	1.4987	0	34.6904	0	3.59579	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4244.0	0	SC	0	1.4988	0	34.6904	0	3.59550	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4245.0	0	SC	0	1.4982	0	34.6905	0	3.59590	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4246.0	0	SC	0	1.4977	0	34.6906	0	3.59679	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4247.0	0	SC	0	1.4978	0	34.6905	0	3.59827	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4248.0	0	SC	0	1.4978	0	34.6904	0	3.59728	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4249.0	0	SC	0	1.4978	0	34.6905	0	3.59738	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4250.0	0	SC	0	1.4980	0	34.6904	0	3.59915	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4251.0	0	SC	0	1.4980	0	34.6904	0	3.60085	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4252.0	0	SC	0	1.4980	0	34.6905	0	3.60127	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4253.0	0	SC	0	1.4980	0	34.6904	0	3.60052	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4254.0	0	SC	0	1.4981	0	34.6904	0	3.60164	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4255.0	0	SC	0	1.4980	0	34.6906	0	3.60195	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4256.0	0	SC	0	1.4982	0	34.6905	0	3.59945	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4257.0	0	SC	0	1.4983	0	34.6904	0	3.60149	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4258.0	0	SC	0	1.4983	0	34.6905	0	3.60182	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4259.0	0	SC	0	1.4984	0	34.6905	0	3.60128	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4260.0	0	SC	0	1.4984	0	34.6905	0	3.60144	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4261.0	0	SC	0	1.4983	0	34.6905	0	3.60304	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4262.0	0	SC	0	1.4984	0	34.6905	0	3.60189	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4263.0	0	SC	0	1.4984	0	34.6905	0	3.60144	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4264.0	0	SC	0	1.4983	0	34.6905	0	3.60184	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4265.0	0	SC	0	1.4983	0	34.6906	0	3.60208	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4266.0	0	SC	0	1.4979	0	34.6906	0	3.60290	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4267.0	0	SC	0	1.4971	0	34.6906	0	3.60326	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4268.0	0	SC	0	1.4967	0	34.6908	0	3.60229	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4269.0	0	SC	0	1.4965	0	34.6908	0	3.60622	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4270.0	0	SC	0	1.4964	0	34.6908	0	3.60493	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4271.0	0	SC	0	1.4966	0	34.6907	0	3.60603	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4272.0	0	SC	0	1.4966	0	34.6907	0	3.60378	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4273.0	0	SC	0	1.4967	0	34.6908	0	3.60401	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4274.0	0	SC	0	1.4966	0	34.6907	0	3.60438	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4275.0	0	SC	0	1.4966	0	34.6909	0	3.60858	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4276.0	0	SC	0	1.4967	0	34.6908	0	3.60746	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4277.0	0	SC	0	1.4967	0	34.6908	0	3.60935	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4278.0	0	SC	0	1.4968	0	34.6907	0	3.60806	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4279.0	0	SC	0	1.4967	0	34.6908	0	3.60776	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4280.0	0	SC	0	1.4968	0	34.6908	0	3.60842	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4281.0	0	SC	0	1.4969	0	34.6908	0	3.60865	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4282.0	0	SC	0	1.4969	0	34.6908	0	3.60727	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4283.0	0	SC	0	1.4969	0	34.6908	0	3.61052	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4284.0	0	SC	0	1.4969	0	34.6908	0	3.61101	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4285.0	0	SC	0	1.4969	0	34.6908	0	3.61044	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4286.0	0	SC	0	1.4965	0	34.6909	0	3.60927	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4287.0	0	SC	0	1.4962	0	34.6909	0	3.61067	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4288.0	0	SC	0	1.4956	0	34.6911	0	3.60861	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4289.0	0	SC	0	1.4955	0	34.6910	0	3.61159	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4290.0	0	SC	0	1.4955	0	34.6909	0	3.61211	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4291.0	0	SC	0	1.4954	0	34.6909	0	3.61223	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4292.0	0	SC	0	1.4953	0	34.6910	0	3.61437	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4293.0	0	SC	0	1.4954	0	34.6910	0	3.61429	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4294.0	0	SC	0	1.4954	0	34.6910	0	3.61574	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4295.0	0	SC	0	1.4954	0	34.6911	0	3.61275	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4296.0	0	SC	0	1.4949	0	34.6911	0	3.61457	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4297.0	0	SC	0	1.4946	0	34.6912	0	3.61468	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4298.0	0	SC	0	1.4947	0	34.6912	0	3.61591	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4299.0	0	SC	0	1.4947	0	34.6911	0	3.61799	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4300.0	0	SC	0	1.4943	0	34.6912	0	3.61705	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4301.0	0	SC	0	1.4940	0	34.6912	0	3.61729	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4302.0	0	SC	0	1.4938	0	34.6913	0	3.61815	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4303.0	0	SC	0	1.4937	0	34.6913	0	3.61698	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4304.0	0	SC	0	1.4936	0	34.6913	0	3.61949	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4305.0	0	SC	0	1.4936	0	34.6913	0	3.61952	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4306.0	0	SC	0	1.4936	0	34.6913	0	3.61998	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4307.0	0	SC	0	1.4936	0	34.6912	0	3.62069	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4308.0	0	SC	0	1.4936	0	34.6914	0	3.62078	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4309.0	0	SC	0	1.4937	0	34.6914	0	3.62176	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4310.0	0	SC	0	1.4938	0	34.6913	0	3.62201	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4311.0	0	SC	0	1.4939	0	34.6913	0	3.62442	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4312.0	0	SC	0	1.4940	0	34.6913	0	3.62524	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4313.0	0	SC	0	1.4942	0	34.6913	0	3.62555	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4314.0	0	SC	0	1.4942	0	34.6912	0	3.62618	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4315.0	0	SC	0	1.4944	0	34.6912	0	3.62560	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4316.0	0	SC	0	1.4945	0	34.6913	0	3.62372	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4317.0	0	SC	0	1.4946	0	34.6913	0	3.62558	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4318.0	0	SC	0	1.4946	0	34.6913	0	3.62552	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4319.0	0	SC	0	1.4948	0	34.6912	0	3.62510	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4320.0	0	SC	0	1.4948	0	34.6913	0	3.62805	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4321.0	0	SC	0	1.4949	0	34.6913	0	3.62527	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4322.0	0	SC	0	1.4950	0	34.6913	0	3.62774	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4323.0	0	SC	0	1.4952	0	34.6912	0	3.62747	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4324.0	0	SC	0	1.4952	0	34.6912	0	3.62735	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4325.0	0	SC	0	1.4950	0	34.6913	0	3.62688	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4326.0	0	SC	0	1.4949	0	34.6914	0	3.62749	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4327.0	0	SC	0	1.4949	0	34.6914	0	3.62777	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4328.0	0	SC	0	1.4951	0	34.6913	0	3.62934	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4329.0	0	SC	0	1.4947	0	34.6914	0	3.63014	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4330.0	0	SC	0	1.4943	0	34.6915	0	3.62728	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4331.0	0	SC	0	1.4935	0	34.6915	0	3.62992	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4332.0	0	SC	0	1.4924	0	34.6915	0	3.62995	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4333.0	0	SC	0	1.4925	0	34.6915	0	3.63155	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4334.0	0	SC	0	1.4925	0	34.6916	0	3.63173	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4335.0	0	SC	0	1.4926	0	34.6916	0	3.63224	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4336.0	0	SC	0	1.4926	0	34.6915	0	3.63079	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4337.0	0	SC	0	1.4922	0	34.6916	0	3.63248	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4338.0	0	SC	0	1.4922	0	34.6916	0	3.63456	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4339.0	0	SC	0	1.4925	0	34.6916	0	3.63619	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4340.0	0	SC	0	1.4928	0	34.6915	0	3.63568	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4341.0	0	SC	0	1.4928	0	34.6917	0	3.63595	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4342.0	0	SC	0	1.4927	0	34.6917	0	3.63617	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4343.0	0	SC	0	1.4924	0	34.6917	0	3.63833	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4344.0	0	SC	0	1.4924	0	34.6918	0	3.63477	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4345.0	0	SC	0	1.4926	0	34.6917	0	3.63731	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4346.0	0	SC	0	1.4918	0	34.6918	0	3.64017	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4347.0	0	SC	0	1.4917	0	34.6917	0	3.64086	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4348.0	0	SC	0	1.4916	0	34.6918	0	3.63919	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4349.0	0	SC	0	1.4915	0	34.6918	0	3.63999	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4350.0	0	SC	0	1.4913	0	34.6917	0	3.64028	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4351.0	0	SC	0	1.4908	0	34.6919	0	3.64213	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4352.0	0	SC	0	1.4908	0	34.6919	0	3.64151	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4353.0	0	SC	0	1.4900	0	34.6919	0	3.64269	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4354.0	0	SC	0	1.4898	0	34.6920	0	3.64272	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4355.0	0	SC	0	1.4897	0	34.6920	0	3.64359	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4356.0	0	SC	0	1.4896	0	34.6919	0	3.64523	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4357.0	0	SC	0	1.4893	0	34.6920	0	3.64554	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4358.0	0	SC	0	1.4889	0	34.6920	0	3.64739	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4359.0	0	SC	0	1.4889	0	34.6921	0	3.64736	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4360.0	0	SC	0	1.4889	0	34.6920	0	3.64818	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4361.0	0	SC	0	1.4888	0	34.6921	0	3.64910	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4362.0	0	SC	0	1.4884	0	34.6922	0	3.64923	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4363.0	0	SC	0	1.4882	0	34.6921	0	3.65032	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4364.0	0	SC	0	1.4882	0	34.6921	0	3.64888	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4365.0	0	SC	0	1.4882	0	34.6922	0	3.65157	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4366.0	0	SC	0	1.4882	0	34.6922	0	3.65117	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4367.0	0	SC	0	1.4882	0	34.6922	0	3.65410	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4368.0	0	SC	0	1.4883	0	34.6922	0	3.65375	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4369.0	0	SC	0	1.4884	0	34.6922	0	3.65387	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4370.0	0	SC	0	1.4885	0	34.6921	0	3.65438	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4371.0	0	SC	0	1.4885	0	34.6923	0	3.65497	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4372.0	0	SC	0	1.4886	0	34.6922	0	3.65550	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4373.0	0	SC	0	1.4888	0	34.6921	0	3.65514	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4374.0	0	SC	0	1.4889	0	34.6921	0	3.65694	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4375.0	0	SC	0	1.4890	0	34.6921	0	3.65798	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4376.0	0	SC	0	1.4891	0	34.6921	0	3.65810	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4377.0	0	SC	0	1.4892	0	34.6921	0	3.65745	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4378.0	0	SC	0	1.4893	0	34.6922	0	3.65682	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4379.0	0	SC	0	1.4894	0	34.6922	0	3.65716	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4380.0	0	SC	0	1.4895	0	34.6922	0	3.65716	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4381.0	0	SC	0	1.4894	0	34.6923	0	3.65695	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4382.0	0	SC	0	1.4895	0	34.6922	0	3.65794	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4383.0	0	SC	0	1.4896	0	34.6921	0	3.65875	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4384.0	0	SC	0	1.4897	0	34.6922	0	3.65922	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4385.0	0	SC	0	1.4896	0	34.6922	0	3.65969	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4386.0	0	SC	0	1.4896	0	34.6923	0	3.65882	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4387.0	0	SC	0	1.4895	0	34.6922	0	3.65929	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4388.0	0	SC	0	1.4885	0	34.6924	0	3.65895	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4389.0	0	SC	0	1.4882	0	34.6923	0	3.65908	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4390.0	0	SC	0	1.4882	0	34.6924	0	3.65928	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4391.0	0	SC	0	1.4882	0	34.6924	0	3.66131	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4392.0	0	SC	0	1.4880	0	34.6925	0	3.66161	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4393.0	0	SC	0	1.4879	0	34.6925	0	3.66322	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4394.0	0	SC	0	1.4880	0	34.6925	0	3.66074	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4395.0	0	SC	0	1.4879	0	34.6925	0	3.66422	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4396.0	0	SC	0	1.4879	0	34.6924	0	3.66226	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4397.0	0	SC	0	1.4880	0	34.6924	0	3.66722	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4398.0	0	SC	0	1.4881	0	34.6924	0	3.66734	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4399.0	0	SC	0	1.4883	0	34.6925	0	3.66597	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4400.0	0	SC	0	1.4883	0	34.6924	0	3.66638	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4401.0	0	SC	0	1.4884	0	34.6923	0	3.66605	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4402.0	0	SC	0	1.4884	0	34.6925	0	3.66556	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4403.0	0	SC	0	1.4885	0	34.6924	0	3.66902	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4404.0	0	SC	0	1.4886	0	34.6925	0	3.66848	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4405.0	0	SC	0	1.4887	0	34.6925	0	3.66983	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4406.0	0	SC	0	1.4887	0	34.6925	0	3.66783	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4407.0	0	SC	0	1.4887	0	34.6925	0	3.66910	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4408.0	0	SC	0	1.4888	0	34.6925	0	3.66974	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4409.0	0	SC	0	1.4887	0	34.6926	0	3.67057	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4410.0	0	SC	0	1.4886	0	34.6925	0	3.66931	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4411.0	0	SC	0	1.4883	0	34.6926	0	3.67060	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4412.0	0	SC	0	1.4881	0	34.6926	0	3.67059	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4413.0	0	SC	0	1.4882	0	34.6925	0	3.67115	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4414.0	0	SC	0	1.4883	0	34.6926	0	3.66963	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4415.0	0	SC	0	1.4883	0	34.6926	0	3.67092	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4416.0	0	SC	0	1.4883	0	34.6926	0	3.67384	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4417.0	0	SC	0	1.4882	0	34.6926	0	3.67354	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4418.0	0	SC	0	1.4882	0	34.6926	0	3.67215	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4419.0	0	SC	0	1.4881	0	34.6927	0	3.67337	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4420.0	0	SC	0	1.4880	0	34.6927	0	3.67217	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4421.0	0	SC	0	1.4877	0	34.6927	0	3.67311	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4422.0	0	SC	0	1.4867	0	34.6928	0	3.67625	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4423.0	0	SC	0	1.4858	0	34.6930	0	3.67670	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4424.0	0	SC	0	1.4857	0	34.6929	0	3.67642	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4425.0	0	SC	0	1.4857	0	34.6929	0	3.67692	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4426.0	0	SC	0	1.4857	0	34.6929	0	3.67979	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4427.0	0	SC	0	1.4857	0	34.6929	0	3.68133	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4428.0	0	SC	0	1.4856	0	34.6930	0	3.67951	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4429.0	0	SC	0	1.4856	0	34.6931	0	3.68038	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4430.0	0	SC	0	1.4856	0	34.6931	0	3.68172	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4431.0	0	SC	0	1.4857	0	34.6931	0	3.68266	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4432.0	0	SC	0	1.4856	0	34.6932	0	3.68271	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4433.0	0	SC	0	1.4856	0	34.6931	0	3.68411	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4434.0	0	SC	0	1.4857	0	34.6930	0	3.68364	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4435.0	0	SC	0	1.4856	0	34.6932	0	3.68494	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4436.0	0	SC	0	1.4857	0	34.6930	0	3.68857	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4437.0	0	SC	0	1.4857	0	34.6931	0	3.68748	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4438.0	0	SC	0	1.4857	0	34.6931	0	3.68740	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4439.0	0	SC	0	1.4858	0	34.6930	0	3.68889	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4440.0	0	SC	0	1.4858	0	34.6930	0	3.68808	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4441.0	0	SC	0	1.4857	0	34.6932	0	3.68832	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4442.0	0	SC	0	1.4857	0	34.6932	0	3.68790	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4443.0	0	SC	0	1.4855	0	34.6931	0	3.68664	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4444.0	0	SC	0	1.4851	0	34.6932	0	3.68750	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4445.0	0	SC	0	1.4849	0	34.6932	0	3.68914	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4446.0	0	SC	0	1.4846	0	34.6932	0	3.68975	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4447.0	0	SC	0	1.4843	0	34.6933	0	3.69162	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4448.0	0	SC	0	1.4839	0	34.6933	0	3.69361	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4449.0	0	SC	0	1.4836	0	34.6935	0	3.69243	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4450.0	0	SC	0	1.4835	0	34.6934	0	3.69476	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4451.0	0	SC	0	1.4834	0	34.6934	0	3.69706	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4452.0	0	SC	0	1.4831	0	34.6934	0	3.69405	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4453.0	0	SC	0	1.4824	0	34.6935	0	3.69741	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4454.0	0	SC	0	1.4817	0	34.6936	0	3.69678	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4455.0	0	SC	0	1.4813	0	34.6936	0	3.69956	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4456.0	0	SC	0	1.4811	0	34.6936	0	3.70018	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4457.0	0	SC	0	1.4810	0	34.6936	0	3.70043	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4458.0	0	SC	0	1.4811	0	34.6935	0	3.70147	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4459.0	0	SC	0	1.4811	0	34.6935	0	3.70241	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4460.0	0	SC	0	1.4811	0	34.6936	0	3.70287	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4461.0	0	SC	0	1.4810	0	34.6936	0	3.70567	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4462.0	0	SC	0	1.4810	0	34.6937	0	3.70490	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4463.0	0	SC	0	1.4810	0	34.6937	0	3.70588	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4464.0	0	SC	0	1.4811	0	34.6935	0	3.70526	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4465.0	0	SC	0	1.4812	0	34.6936	0	3.70672	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4466.0	0	SC	0	1.4813	0	34.6936	0	3.70583	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4467.0	0	SC	0	1.4813	0	34.6936	0	3.70695	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4468.0	0	SC	0	1.4812	0	34.6936	0	3.71110	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4469.0	0	SC	0	1.4811	0	34.6936	0	3.70865	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4470.0	0	SC	0	1.4813	0	34.6936	0	3.70986	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4471.0	0	SC	0	1.4813	0	34.6937	0	3.70911	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4472.0	0	SC	0	1.4815	0	34.6935	0	3.70942	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4473.0	0	SC	0	1.4816	0	34.6936	0	3.71221	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4474.0	0	SC	0	1.4817	0	34.6935	0	3.71032	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4475.0	0	SC	0	1.4817	0	34.6936	0	3.71075	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4476.0	0	SC	0	1.4816	0	34.6935	0	3.71050	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4477.0	0	SC	0	1.4813	0	34.6937	0	3.71163	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4478.0	0	SC	0	1.4814	0	34.6937	0	3.71318	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4479.0	0	SC	0	1.4815	0	34.6936	0	3.71314	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4480.0	0	SC	0	1.4817	0	34.6937	0	3.71247	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4481.0	0	SC	0	1.4817	0	34.6937	0	3.71298	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4482.0	0	SC	0	1.4818	0	34.6937	0	3.71305	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4483.0	0	SC	0	1.4818	0	34.6937	0	3.71451	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4484.0	0	SC	0	1.4819	0	34.6937	0	3.71516	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4485.0	0	SC	0	1.4820	0	34.6936	0	3.71326	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4486.0	0	SC	0	1.4820	0	34.6937	0	3.71514	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4487.0	0	SC	0	1.4821	0	34.6937	0	3.71446	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4488.0	0	SC	0	1.4821	0	34.6937	0	3.71470	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4489.0	0	SC	0	1.4819	0	34.6937	0	3.71706	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4490.0	0	SC	0	1.4817	0	34.6938	0	3.71460	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4491.0	0	SC	0	1.4816	0	34.6938	0	3.71697	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4492.0	0	SC	0	1.4814	0	34.6938	0	3.71584	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4493.0	0	SC	0	1.4814	0	34.6937	0	3.71557	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4494.0	0	SC	0	1.4813	0	34.6938	0	3.71734	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4495.0	0	SC	0	1.4811	0	34.6938	0	3.71877	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4496.0	0	SC	0	1.4811	0	34.6940	0	3.71917	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4497.0	0	SC	0	1.4813	0	34.6938	0	3.71771	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4498.0	0	SC	0	1.4811	0	34.6939	0	3.71880	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4499.0	0	SC	0	1.4808	0	34.6939	0	3.72008	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4500.0	0	SC	0	1.4808	0	34.6939	0	3.71939	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4501.0	0	SC	0	1.4809	0	34.6939	0	3.72227	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4502.0	0	SC	0	1.4808	0	34.6939	0	3.72274	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4503.0	0	SC	0	1.4806	0	34.6940	0	3.72312	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4504.0	0	SC	0	1.4804	0	34.6940	0	3.72087	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4505.0	0	SC	0	1.4802	0	34.6940	0	3.72292	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4506.0	0	SC	0	1.4797	0	34.6941	0	3.72314	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4507.0	0	SC	0	1.4795	0	34.6941	0	3.72502	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4508.0	0	SC	0	1.4796	0	34.6941	0	3.72371	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4509.0	0	SC	0	1.4797	0	34.6941	0	3.72439	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4510.0	0	SC	0	1.4798	0	34.6940	0	3.72600	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4511.0	0	SC	0	1.4799	0	34.6940	0	3.72730	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4512.0	0	SC	0	1.4800	0	34.6940	0	3.72750	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4513.0	0	SC	0	1.4800	0	34.6941	0	3.72872	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4514.0	0	SC	0	1.4795	0	34.6942	0	3.72722	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4515.0	0	SC	0	1.4796	0	34.6941	0	3.73015	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4516.0	0	SC	0	1.4796	0	34.6942	0	3.72896	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4517.0	0	SC	0	1.4794	0	34.6941	0	3.72750	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4518.0	0	SC	0	1.4796	0	34.6942	0	3.73033	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4519.0	0	SC	0	1.4796	0	34.6941	0	3.73204	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4520.0	0	SC	0	1.4797	0	34.6943	0	3.73135	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4521.0	0	SC	0	1.4798	0	34.6942	0	3.73053	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4522.0	0	SC	0	1.4798	0	34.6942	0	3.73263	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4523.0	0	SC	0	1.4800	0	34.6943	0	3.73297	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4524.0	0	SC	0	1.4801	0	34.6942	0	3.73268	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4525.0	0	SC	0	1.4802	0	34.6941	0	3.73281	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4526.0	0	SC	0	1.4804	0	34.6940	0	3.73398	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4527.0	0	SC	0	1.4805	0	34.6941	0	3.73578	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4528.0	0	SC	0	1.4804	0	34.6942	0	3.73503	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4529.0	0	SC	0	1.4805	0	34.6941	0	3.73520	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4530.0	0	SC	0	1.4806	0	34.6941	0	3.73365	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4531.0	0	SC	0	1.4807	0	34.6941	0	3.73388	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4532.0	0	SC	0	1.4808	0	34.6941	0	3.73580	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4533.0	0	SC	0	1.4809	0	34.6942	0	3.73539	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4534.0	0	SC	0	1.4810	0	34.6942	0	3.73579	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4535.0	0	SC	0	1.4809	0	34.6943	0	3.73709	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4536.0	0	SC	0	1.4809	0	34.6942	0	3.73760	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4537.0	0	SC	0	1.4810	0	34.6942	0	3.73654	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4538.0	0	SC	0	1.4811	0	34.6942	0	3.73613	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4539.0	0	SC	0	1.4810	0	34.6942	0	3.73539	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4540.0	0	SC	0	1.4809	0	34.6942	0	3.73820	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4541.0	0	SC	0	1.4811	0	34.6942	0	3.73649	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4542.0	0	SC	0	1.4812	0	34.6943	0	3.73969	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4543.0	0	SC	0	1.4813	0	34.6943	0	3.73896	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4544.0	0	SC	0	1.4813	0	34.6942	0	3.73975	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4545.0	0	SC	0	1.4814	0	34.6941	0	3.73767	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4546.0	0	SC	0	1.4813	0	34.6942	0	3.73898	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4547.0	0	SC	0	1.4813	0	34.6942	0	3.73982	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4548.0	0	SC	0	1.4811	0	34.6943	0	3.73896	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4549.0	0	SC	0	1.4810	0	34.6943	0	3.73935	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4550.0	0	SC	0	1.4806	0	34.6944	0	3.73940	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4551.0	0	SC	0	1.4801	0	34.6943	0	3.74193	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4552.0	0	SC	0	1.4797	0	34.6943	0	3.74142	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4553.0	0	SC	0	1.4797	0	34.6944	0	3.73984	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4554.0	0	SC	0	1.4797	0	34.6945	0	3.74075	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4555.0	0	SC	0	1.4796	0	34.6945	0	3.74181	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4556.0	0	SC	0	1.4790	0	34.6945	0	3.74344	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4557.0	0	SC	0	1.4788	0	34.6946	0	3.74542	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4558.0	0	SC	0	1.4787	0	34.6947	0	3.74572	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4559.0	0	SC	0	1.4786	0	34.6946	0	3.74633	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4560.0	0	SC	0	1.4781	0	34.6947	0	3.74643	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4561.0	0	SC	0	1.4779	0	34.6946	0	3.74776	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4562.0	0	SC	0	1.4779	0	34.6946	0	3.74992	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4563.0	0	SC	0	1.4774	0	34.6948	0	3.75037	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4564.0	0	SC	0	1.4770	0	34.6948	0	3.75037	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4565.0	0	SC	0	1.4769	0	34.6948	0	3.75075	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4566.0	0	SC	0	1.4770	0	34.6947	0	3.75253	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4567.0	0	SC	0	1.4771	0	34.6948	0	3.75329	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4568.0	0	SC	0	1.4772	0	34.6948	0	3.75463	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4569.0	0	SC	0	1.4773	0	34.6948	0	3.75429	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4570.0	0	SC	0	1.4774	0	34.6949	0	3.75582	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4571.0	0	SC	0	1.4775	0	34.6948	0	3.75656	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4572.0	0	SC	0	1.4777	0	34.6948	0	3.75701	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4573.0	0	SC	0	1.4778	0	34.6947	0	3.75798	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4574.0	0	SC	0	1.4779	0	34.6947	0	3.75640	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4575.0	0	SC	0	1.4780	0	34.6948	0	3.75809	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4576.0	0	SC	0	1.4781	0	34.6948	0	3.75905	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4577.0	0	SC	0	1.4779	0	34.6948	0	3.75836	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4578.0	0	SC	0	1.4779	0	34.6949	0	3.75997	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4579.0	0	SC	0	1.4779	0	34.6949	0	3.75974	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4580.0	0	SC	0	1.4779	0	34.6948	0	3.75859	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4581.0	0	SC	0	1.4777	0	34.6949	0	3.76075	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4582.0	0	SC	0	1.4776	0	34.6949	0	3.76130	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4583.0	0	SC	0	1.4777	0	34.6950	0	3.76256	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4584.0	0	SC	0	1.4778	0	34.6949	0	3.76411	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4585.0	0	SC	0	1.4779	0	34.6949	0	3.76459	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4586.0	0	SC	0	1.4779	0	34.6949	0	3.76481	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4587.0	0	SC	0	1.4780	0	34.6950	0	3.76567	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4588.0	0	SC	0	1.4780	0	34.6949	0	3.76579	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4589.0	0	SC	0	1.4781	0	34.6950	0	3.76514	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4590.0	0	SC	0	1.4781	0	34.6950	0	3.76721	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4591.0	0	SC	0	1.4780	0	34.6949	0	3.76654	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4592.0	0	SC	0	1.4780	0	34.6950	0	3.76813	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4593.0	0	SC	0	1.4779	0	34.6950	0	3.76639	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4594.0	0	SC	0	1.4778	0	34.6950	0	3.76739	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4595.0	0	SC	0	1.4778	0	34.6951	0	3.76977	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4596.0	0	SC	0	1.4778	0	34.6950	0	3.76879	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4597.0	0	SC	0	1.4779	0	34.6951	0	3.77126	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4598.0	0	SC	0	1.4780	0	34.6951	0	3.77200	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4599.0	0	SC	0	1.4781	0	34.6950	0	3.77140	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4600.0	0	SC	0	1.4782	0	34.6951	0	3.77094	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4601.0	0	SC	0	1.4782	0	34.6951	0	3.76991	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4602.0	0	SC	0	1.4782	0	34.6950	0	3.77149	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4603.0	0	SC	0	1.4783	0	34.6950	0	3.77220	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4604.0	0	SC	0	1.4783	0	34.6950	0	3.77360	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4605.0	0	SC	0	1.4782	0	34.6951	0	3.77372	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4606.0	0	SC	0	1.4781	0	34.6951	0	3.77414	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4607.0	0	SC	0	1.4781	0	34.6952	0	3.77434	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4608.0	0	SC	0	1.4782	0	34.6951	0	3.77505	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4609.0	0	SC	0	1.4782	0	34.6951	0	3.77198	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4610.0	0	SC	0	1.4783	0	34.6952	0	3.77286	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4611.0	0	SC	0	1.4784	0	34.6950	0	3.77475	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4612.0	0	SC	0	1.4784	0	34.6952	0	3.77529	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4613.0	0	SC	0	1.4784	0	34.6952	0	3.77479	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4614.0	0	SC	0	1.4785	0	34.6951	0	3.77420	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4615.0	0	SC	0	1.4786	0	34.6951	0	3.77418	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4616.0	0	SC	0	1.4787	0	34.6951	0	3.77532	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4617.0	0	SC	0	1.4787	0	34.6951	0	3.77579	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4618.0	0	SC	0	1.4789	0	34.6950	0	3.77717	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4619.0	0	SC	0	1.4789	0	34.6951	0	3.77538	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4620.0	0	SC	0	1.4789	0	34.6952	0	3.77674	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4621.0	0	SC	0	1.4791	0	34.6951	0	3.77716	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4622.0	0	SC	0	1.4791	0	34.6952	0	3.77511	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4623.0	0	SC	0	1.4791	0	34.6951	0	3.77649	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4624.0	0	SC	0	1.4792	0	34.6950	0	3.77625	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4625.0	0	SC	0	1.4793	0	34.6950	0	3.77628	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4626.0	0	SC	0	1.4793	0	34.6951	0	3.77935	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4627.0	0	SC	0	1.4794	0	34.6952	0	3.77806	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4628.0	0	SC	0	1.4795	0	34.6952	0	3.77770	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4629.0	0	SC	0	1.4795	0	34.6952	0	3.77871	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4630.0	0	SC	0	1.4796	0	34.6952	0	3.77905	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4631.0	0	SC	0	1.4797	0	34.6952	0	3.77982	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4632.0	0	SC	0	1.4799	0	34.6952	0	3.77899	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4633.0	0	SC	0	1.4799	0	34.6952	0	3.78064	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4634.0	0	SC	0	1.4799	0	34.6952	0	3.78027	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4635.0	0	SC	0	1.4798	0	34.6953	0	3.78101	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4636.0	0	SC	0	1.4799	0	34.6952	0	3.78114	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4637.0	0	SC	0	1.4800	0	34.6952	0	3.78013	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4638.0	0	SC	0	1.4800	0	34.6952	0	3.78005	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4639.0	0	SC	0	1.4800	0	34.6952	0	3.78136	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4640.0	0	SC	0	1.4801	0	34.6952	0	3.78091	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4641.0	0	SC	0	1.4801	0	34.6952	0	3.78247	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4642.0	0	SC	0	1.4801	0	34.6953	0	3.78172	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4643.0	0	SC	0	1.4801	0	34.6953	0	3.78168	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4644.0	0	SC	0	1.4800	0	34.6953	0	3.78216	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4645.0	0	SC	0	1.4798	0	34.6953	0	3.78225	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4646.0	0	SC	0	1.4795	0	34.6954	0	3.78151	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4647.0	0	SC	0	1.4792	0	34.6954	0	3.78091	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4648.0	0	SC	0	1.4789	0	34.6955	0	3.78260	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4649.0	0	SC	0	1.4786	0	34.6955	0	3.78479	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4650.0	0	SC	0	1.4785	0	34.6955	0	3.78640	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4651.0	0	SC	0	1.4786	0	34.6955	0	3.78816	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4652.0	0	SC	0	1.4785	0	34.6956	0	3.78746	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4653.0	0	SC	0	1.4784	0	34.6955	0	3.78699	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4654.0	0	SC	0	1.4784	0	34.6956	0	3.78807	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4655.0	0	SC	0	1.4783	0	34.6956	0	3.78831	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4656.0	0	SC	0	1.4782	0	34.6957	0	3.78914	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4657.0	0	SC	0	1.4782	0	34.6957	0	3.78854	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4658.0	0	SC	0	1.4784	0	34.6956	0	3.79136	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4659.0	0	SC	0	1.4783	0	34.6955	0	3.79308	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4660.0	0	SC	0	1.4782	0	34.6956	0	3.79381	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4661.0	0	SC	0	1.4784	0	34.6956	0	3.79411	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4662.0	0	SC	0	1.4785	0	34.6956	0	3.79339	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4663.0	0	SC	0	1.4786	0	34.6956	0	3.79345	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4664.0	0	SC	0	1.4786	0	34.6956	0	3.79241	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4665.0	0	SC	0	1.4786	0	34.6956	0	3.79690	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4666.0	0	SC	0	1.4788	0	34.6957	0	3.79475	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4667.0	0	SC	0	1.4789	0	34.6955	0	3.79568	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4668.0	0	SC	0	1.4790	0	34.6956	0	3.79660	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4669.0	0	SC	0	1.4789	0	34.6957	0	3.79675	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4670.0	0	SC	0	1.4790	0	34.6956	0	3.79556	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4671.0	0	SC	0	1.4792	0	34.6956	0	3.79755	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4672.0	0	SC	0	1.4793	0	34.6955	0	3.79599	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4673.0	0	SC	0	1.4794	0	34.6956	0	3.79602	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4674.0	0	SC	0	1.4793	0	34.6957	0	3.79645	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4675.0	0	SC	0	1.4791	0	34.6957	0	3.79763	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4676.0	0	SC	0	1.4791	0	34.6957	0	3.79863	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4677.0	0	SC	0	1.4790	0	34.6958	0	3.79812	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4678.0	0	SC	0	1.4789	0	34.6958	0	3.79909	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4679.0	0	SC	0	1.4787	0	34.6958	0	3.79881	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4680.0	0	SC	0	1.4787	0	34.6958	0	3.80001	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4681.0	0	SC	0	1.4784	0	34.6959	0	3.80235	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4682.0	0	SC	0	1.4781	0	34.6959	0	3.80193	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4683.0	0	SC	0	1.4780	0	34.6959	0	3.80254	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4684.0	0	SC	0	1.4781	0	34.6959	0	3.80152	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4685.0	0	SC	0	1.4782	0	34.6958	0	3.80356	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4686.0	0	SC	0	1.4782	0	34.6959	0	3.80431	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4687.0	0	SC	0	1.4783	0	34.6958	0	3.80302	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4688.0	0	SC	0	1.4783	0	34.6958	0	3.80550	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4689.0	0	SC	0	1.4778	0	34.6959	0	3.80708	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4690.0	0	SC	0	1.4772	0	34.6960	0	3.80936	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4691.0	0	SC	0	1.4764	0	34.6961	0	3.80963	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4692.0	0	SC	0	1.4760	0	34.6962	0	3.80800	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4693.0	0	SC	0	1.4754	0	34.6962	0	3.80852	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4694.0	0	SC	0	1.4753	0	34.6962	0	3.80857	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4695.0	0	SC	0	1.4750	0	34.6961	0	3.81167	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4696.0	0	SC	0	1.4749	0	34.6962	0	3.81195	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4697.0	0	SC	0	1.4743	0	34.6964	0	3.81545	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4698.0	0	SC	0	1.4742	0	34.6963	0	3.81502	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4699.0	0	SC	0	1.4741	0	34.6964	0	3.81475	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4700.0	0	SC	0	1.4739	0	34.6964	0	3.81456	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4701.0	0	SC	0	1.4739	0	34.6963	0	3.81745	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4702.0	0	SC	0	1.4739	0	34.6964	0	3.81821	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4703.0	0	SC	0	1.4739	0	34.6964	0	3.81803	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4704.0	0	SC	0	1.4738	0	34.6964	0	3.82056	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4705.0	0	SC	0	1.4738	0	34.6964	0	3.82109	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4706.0	0	SC	0	1.4739	0	34.6964	0	3.81959	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4707.0	0	SC	0	1.4739	0	34.6965	0	3.82054	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4708.0	0	SC	0	1.4740	0	34.6964	0	3.82287	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4709.0	0	SC	0	1.4740	0	34.6965	0	3.82368	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4710.0	0	SC	0	1.4740	0	34.6964	0	3.82546	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4711.0	0	SC	0	1.4739	0	34.6964	0	3.82455	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4712.0	0	SC	0	1.4735	0	34.6965	0	3.82506	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4713.0	0	SC	0	1.4732	0	34.6964	0	3.82505	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4714.0	0	SC	0	1.4732	0	34.6964	0	3.82481	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4715.0	0	SC	0	1.4731	0	34.6966	0	3.82516	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4716.0	0	SC	0	1.4732	0	34.6966	0	3.82877	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4717.0	0	SC	0	1.4733	0	34.6965	0	3.82951	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4718.0	0	SC	0	1.4733	0	34.6966	0	3.82858	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4719.0	0	SC	0	1.4735	0	34.6965	0	3.82857	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4720.0	0	SC	0	1.4735	0	34.6965	0	3.82902	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4721.0	0	SC	0	1.4733	0	34.6966	0	3.82985	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4722.0	0	SC	0	1.4732	0	34.6967	0	3.82934	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4723.0	0	SC	0	1.4733	0	34.6966	0	3.83163	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4724.0	0	SC	0	1.4729	0	34.6966	0	3.83018	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4725.0	0	SC	0	1.4729	0	34.6967	0	3.83196	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4726.0	0	SC	0	1.4730	0	34.6967	0	3.83474	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4727.0	0	SC	0	1.4731	0	34.6966	0	3.83376	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4728.0	0	SC	0	1.4731	0	34.6967	0	3.83444	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4729.0	0	SC	0	1.4732	0	34.6968	0	3.83474	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4730.0	0	SC	0	1.4733	0	34.6967	0	3.83483	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4731.0	0	SC	0	1.4733	0	34.6967	0	3.83640	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4732.0	0	SC	0	1.4734	0	34.6967	0	3.83605	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4733.0	0	SC	0	1.4732	0	34.6968	0	3.83665	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4734.0	0	SC	0	1.4732	0	34.6967	0	3.83583	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4735.0	0	SC	0	1.4731	0	34.6969	0	3.83704	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4736.0	0	SC	0	1.4732	0	34.6968	0	3.83908	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4737.0	0	SC	0	1.4733	0	34.6968	0	3.83942	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4738.0	0	SC	0	1.4734	0	34.6967	0	3.83868	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4739.0	0	SC	0	1.4735	0	34.6967	0	3.83924	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4740.0	0	SC	0	1.4736	0	34.6967	0	3.83969	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4741.0	0	SC	0	1.4735	0	34.6968	0	3.84166	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4742.0	0	SC	0	1.4736	0	34.6968	0	3.84187	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4743.0	0	SC	0	1.4737	0	34.6968	0	3.84318	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4744.0	0	SC	0	1.4738	0	34.6968	0	3.84103	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4745.0	0	SC	0	1.4738	0	34.6968	0	3.84355	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4746.0	0	SC	0	1.4740	0	34.6967	0	3.84433	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4747.0	0	SC	0	1.4741	0	34.6968	0	3.84328	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4748.0	0	SC	0	1.4742	0	34.6967	0	3.84365	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4749.0	0	SC	0	1.4743	0	34.6968	0	3.84306	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4750.0	0	SC	0	1.4745	0	34.6968	0	3.84438	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4751.0	0	SC	0	1.4745	0	34.6968	0	3.84405	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4752.0	0	SC	0	1.4745	0	34.6968	0	3.84519	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4753.0	0	SC	0	1.4748	0	34.6967	0	3.84363	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4754.0	0	SC	0	1.4746	0	34.6968	0	3.84614	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4755.0	0	SC	0	1.4747	0	34.6969	0	3.84482	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4756.0	0	SC	0	1.4748	0	34.6968	0	3.84485	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4757.0	0	SC	0	1.4746	0	34.6969	0	3.84451	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4758.0	0	SC	0	1.4745	0	34.6969	0	3.84400	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4759.0	0	SC	0	1.4742	0	34.6969	0	3.84657	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4760.0	0	SC	0	1.4740	0	34.6970	0	3.84548	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4761.0	0	SC	0	1.4739	0	34.6970	0	3.84625	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4762.0	0	SC	0	1.4738	0	34.6969	0	3.84565	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4763.0	0	SC	0	1.4736	0	34.6970	0	3.84795	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4764.0	0	SC	0	1.4735	0	34.6970	0	3.84852	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4765.0	0	SC	0	1.4733	0	34.6971	0	3.85052	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4766.0	0	SC	0	1.4734	0	34.6970	0	3.84916	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4767.0	0	SC	0	1.4732	0	34.6972	0	3.84882	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4768.0	0	SC	0	1.4734	0	34.6969	0	3.85011	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4769.0	0	SC	0	1.4733	0	34.6970	0	3.85061	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4770.0	0	SC	0	1.4733	0	34.6971	0	3.85178	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4771.0	0	SC	0	1.4734	0	34.6970	0	3.85366	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4772.0	0	SC	0	1.4734	0	34.6970	0	3.85421	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4773.0	0	SC	0	1.4735	0	34.6970	0	3.85226	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4774.0	0	SC	0	1.4735	0	34.6971	0	3.85282	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4775.0	0	SC	0	1.4737	0	34.6969	0	3.85436	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4776.0	0	SC	0	1.4738	0	34.6970	0	3.85475	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4777.0	0	SC	0	1.4739	0	34.6971	0	3.85479	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4778.0	0	SC	0	1.4738	0	34.6972	0	3.85757	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4779.0	0	SC	0	1.4737	0	34.6972	0	3.85424	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4780.0	0	SC	0	1.4736	0	34.6970	0	3.85572	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4781.0	0	SC	0	1.4736	0	34.6971	0	3.85522	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4782.0	0	SC	0	1.4735	0	34.6971	0	3.85549	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4783.0	0	SC	0	1.4736	0	34.6971	0	3.85672	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4784.0	0	SC	0	1.4736	0	34.6971	0	3.85685	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4785.0	0	SC	0	1.4735	0	34.6971	0	3.85689	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4786.0	0	SC	0	1.4736	0	34.6972	0	3.85684	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4787.0	0	SC	0	1.4736	0	34.6972	0	3.86061	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4788.0	0	SC	0	1.4737	0	34.6972	0	3.85927	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4789.0	0	SC	0	1.4737	0	34.6972	0	3.86070	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4790.0	0	SC	0	1.4738	0	34.6972	0	3.86162	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4791.0	0	SC	0	1.4738	0	34.6972	0	3.86070	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4792.0	0	SC	0	1.4739	0	34.6972	0	3.86264	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4793.0	0	SC	0	1.4740	0	34.6973	0	3.86076	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4794.0	0	SC	0	1.4742	0	34.6972	0	3.86190	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4795.0	0	SC	0	1.4742	0	34.6972	0	3.86157	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4796.0	0	SC	0	1.4742	0	34.6971	0	3.86091	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4797.0	0	SC	0	1.4741	0	34.6972	0	3.86237	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4798.0	0	SC	0	1.4741	0	34.6973	0	3.86499	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4799.0	0	SC	0	1.4741	0	34.6973	0	3.86328	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4800.0	0	SC	0	1.4741	0	34.6973	0	3.86501	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4801.0	0	SC	0	1.4740	0	34.6973	0	3.86351	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4802.0	0	SC	0	1.4739	0	34.6974	0	3.86461	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4803.0	0	SC	0	1.4739	0	34.6973	0	3.86471	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4804.0	0	SC	0	1.4740	0	34.6973	0	3.86182	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4805.0	0	SC	0	1.4740	0	34.6973	0	3.86525	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4806.0	0	SC	0	1.4739	0	34.6973	0	3.86443	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4807.0	0	SC	0	1.4737	0	34.6973	0	3.86571	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4808.0	0	SC	0	1.4735	0	34.6974	0	3.86817	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4809.0	0	SC	0	1.4735	0	34.6974	0	3.86720	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4810.0	0	SC	0	1.4736	0	34.6975	0	3.86662	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4811.0	0	SC	0	1.4737	0	34.6973	0	3.86766	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4812.0	0	SC	0	1.4735	0	34.6975	0	3.86809	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4813.0	0	SC	0	1.4732	0	34.6975	0	3.86776	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4814.0	0	SC	0	1.4727	0	34.6976	0	3.86966	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4815.0	0	SC	0	1.4725	0	34.6976	0	3.87056	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4816.0	0	SC	0	1.4725	0	34.6976	0	3.86869	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4817.0	0	SC	0	1.4725	0	34.6975	0	3.86929	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4818.0	0	SC	0	1.4724	0	34.6976	0	3.87206	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4819.0	0	SC	0	1.4724	0	34.6975	0	3.87169	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4820.0	0	SC	0	1.4722	0	34.6975	0	3.87875	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4821.0	0	SC	0	1.4719	0	34.6976	0	3.87603	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4822.0	0	SC	0	1.4718	0	34.6977	0	3.87631	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4823.0	0	SC	0	1.4718	0	34.6977	0	3.87491	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4824.0	0	SC	0	1.4720	0	34.6976	0	3.87437	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4825.0	0	SC	0	1.4718	0	34.6976	0	3.87476	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4826.0	0	SC	0	1.4718	0	34.6978	0	3.87416	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4827.0	0	SC	0	1.4716	0	34.6977	0	3.87821	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4828.0	0	SC	0	1.4716	0	34.6977	0	3.87629	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4829.0	0	SC	0	1.4715	0	34.6977	0	3.87925	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4830.0	0	SC	0	1.4716	0	34.6977	0	3.88084	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4831.0	0	SC	0	1.4716	0	34.6978	0	3.87968	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4832.0	0	SC	0	1.4717	0	34.6977	0	3.88109	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4833.0	0	SC	0	1.4717	0	34.6978	0	3.88145	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4834.0	0	SC	0	1.4717	0	34.6978	0	3.88212	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4835.0	0	SC	0	1.4717	0	34.6979	0	3.88198	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4836.0	0	SC	0	1.4718	0	34.6978	0	3.88304	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4837.0	0	SC	0	1.4720	0	34.6978	0	3.88675	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4838.0	0	SC	0	1.4721	0	34.6978	0	3.88286	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4839.0	0	SC	0	1.4722	0	34.6978	0	3.88595	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4840.0	0	SC	0	1.4724	0	34.6977	0	3.88324	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4841.0	0	SC	0	1.4725	0	34.6979	0	3.88568	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4842.0	0	SC	0	1.4726	0	34.6977	0	3.88584	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4843.0	0	SC	0	1.4727	0	34.6978	0	3.88608	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4844.0	0	SC	0	1.4729	0	34.6977	0	3.88733	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4845.0	0	SC	0	1.4730	0	34.6977	0	3.88461	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4846.0	0	SC	0	1.4731	0	34.6978	0	3.88497	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4847.0	0	SC	0	1.4731	0	34.6978	0	3.88552	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4848.0	0	SC	0	1.4731	0	34.6977	0	3.88514	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4849.0	0	SC	0	1.4731	0	34.6979	0	3.88550	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4850.0	0	SC	0	1.4732	0	34.6978	0	3.88757	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4851.0	0	SC	0	1.4733	0	34.6978	0	3.88729	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4852.0	0	SC	0	1.4734	0	34.6978	0	3.88803	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4853.0	0	SC	0	1.4733	0	34.6979	0	3.88852	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4854.0	0	SC	0	1.4734	0	34.6978	0	3.88740	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4855.0	0	SC	0	1.4735	0	34.6979	0	3.88786	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4856.0	0	SC	0	1.4737	0	34.6978	0	3.88856	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4857.0	0	SC	0	1.4738	0	34.6977	0	3.88980	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4858.0	0	SC	0	1.4738	0	34.6978	0	3.88972	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4859.0	0	SC	0	1.4739	0	34.6979	0	3.88852	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4860.0	0	SC	0	1.4740	0	34.6978	0	3.88973	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4861.0	0	SC	0	1.4740	0	34.6978	0	3.88981	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4862.0	0	SC	0	1.4738	0	34.6979	0	3.88964	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4863.0	0	SC	0	1.4738	0	34.6979	0	3.89221	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4864.0	0	SC	0	1.4737	0	34.6980	0	3.89449	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4865.0	0	SC	0	1.4737	0	34.6980	0	3.89406	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4866.0	0	SC	0	1.4736	0	34.6979	0	3.89316	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4867.0	0	SC	0	1.4736	0	34.6980	0	3.89285	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4868.0	0	SC	0	1.4736	0	34.6980	0	3.89211	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4869.0	0	SC	0	1.4736	0	34.6980	0	3.89245	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4870.0	0	SC	0	1.4737	0	34.6980	0	3.89663	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4871.0	0	SC	0	1.4738	0	34.6981	0	3.89580	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4872.0	0	SC	0	1.4740	0	34.6981	0	3.89533	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4873.0	0	SC	0	1.4740	0	34.6980	0	3.89344	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4874.0	0	SC	0	1.4740	0	34.6979	0	3.89591	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4875.0	0	SC	0	1.4741	0	34.6981	0	3.89761	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4876.0	0	SC	0	1.4742	0	34.6981	0	3.89797	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4877.0	0	SC	0	1.4743	0	34.6980	0	3.89622	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4878.0	0	SC	0	1.4745	0	34.6980	0	3.89733	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4879.0	0	SC	0	1.4746	0	34.6980	0	3.89839	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4880.0	0	SC	0	1.4747	0	34.6980	0	3.89876	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4881.0	0	SC	0	1.4748	0	34.6980	0	3.89760	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4882.0	0	SC	0	1.4750	0	34.6980	0	3.89790	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4883.0	0	SC	0	1.4751	0	34.6979	0	3.89846	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4884.0	0	SC	0	1.4752	0	34.6980	0	3.89814	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4885.0	0	SC	0	1.4751	0	34.6980	0	3.89701	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4886.0	0	SC	0	1.4750	0	34.6981	0	3.89956	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4887.0	0	SC	0	1.4749	0	34.6981	0	3.90042	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4888.0	0	SC	0	1.4749	0	34.6981	0	3.89668	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4889.0	0	SC	0	1.4749	0	34.6980	0	3.89930	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4890.0	0	SC	0	1.4750	0	34.6981	0	3.89953	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4891.0	0	SC	0	1.4752	0	34.6980	0	3.89908	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4892.0	0	SC	0	1.4752	0	34.6981	0	3.90053	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4893.0	0	SC	0	1.4753	0	34.6981	0	3.89916	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4894.0	0	SC	0	1.4754	0	34.6980	0	3.90159	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4895.0	0	SC	0	1.4752	0	34.6981	0	3.89921	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4896.0	0	SC	0	1.4751	0	34.6982	0	3.90089	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4897.0	0	SC	0	1.4751	0	34.6981	0	3.90144	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4898.0	0	SC	0	1.4751	0	34.6982	0	3.90039	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4899.0	0	SC	0	1.4751	0	34.6981	0	3.90265	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4900.0	0	SC	0	1.4747	0	34.6982	0	3.90181	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4901.0	0	SC	0	1.4748	0	34.6982	0	3.90257	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4902.0	0	SC	0	1.4744	0	34.6983	0	3.90237	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4903.0	0	SC	0	1.4744	0	34.6982	0	3.90398	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4904.0	0	SC	0	1.4744	0	34.6983	0	3.90431	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4905.0	0	SC	0	1.4744	0	34.6983	0	3.90492	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4906.0	0	SC	0	1.4745	0	34.6982	0	3.90562	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4907.0	0	SC	0	1.4746	0	34.6982	0	3.90647	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4908.0	0	SC	0	1.4747	0	34.6984	0	3.90640	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4909.0	0	SC	0	1.4747	0	34.6984	0	3.90744	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4910.0	0	SC	0	1.4748	0	34.6982	0	3.90743	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4911.0	0	SC	0	1.4749	0	34.6983	0	3.90714	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4912.0	0	SC	0	1.4749	0	34.6983	0	3.90859	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4913.0	0	SC	0	1.4751	0	34.6982	0	3.90933	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4914.0	0	SC	0	1.4750	0	34.6982	0	3.90881	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4915.0	0	SC	0	1.4750	0	34.6983	0	3.90919	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4916.0	0	SC	0	1.4750	0	34.6983	0	3.91024	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4917.0	0	SC	0	1.4751	0	34.6982	0	3.91003	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4918.0	0	SC	0	1.4752	0	34.6983	0	3.90970	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4919.0	0	SC	0	1.4753	0	34.6983	0	3.90924	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4920.0	0	SC	0	1.4754	0	34.6982	0	3.91257	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4921.0	0	SC	0	1.4755	0	34.6983	0	3.91205	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4922.0	0	SC	0	1.4754	0	34.6984	0	3.91066	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4923.0	0	SC	0	1.4754	0	34.6984	0	3.91376	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4924.0	0	SC	0	1.4753	0	34.6984	0	3.91021	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4925.0	0	SC	0	1.4752	0	34.6984	0	3.91266	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4926.0	0	SC	0	1.4752	0	34.6983	0	3.91079	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4927.0	0	SC	0	1.4752	0	34.6984	0	3.91349	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4928.0	0	SC	0	1.4753	0	34.6984	0	3.91355	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4929.0	0	SC	0	1.4754	0	34.6984	0	3.91226	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4930.0	0	SC	0	1.4754	0	34.6983	0	3.91197	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4931.0	0	SC	0	1.4753	0	34.6985	0	3.91348	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4932.0	0	SC	0	1.4754	0	34.6984	0	3.91242	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4933.0	0	SC	0	1.4754	0	34.6984	0	3.91383	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4934.0	0	SC	0	1.4754	0	34.6985	0	3.91593	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4935.0	0	SC	0	1.4753	0	34.6984	0	3.91539	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4936.0	0	SC	0	1.4752	0	34.6985	0	3.91445	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4937.0	0	SC	0	1.4750	0	34.6985	0	3.91503	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4938.0	0	SC	0	1.4751	0	34.6986	0	3.91686	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4939.0	0	SC	0	1.4751	0	34.6986	0	3.91564	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4940.0	0	SC	0	1.4752	0	34.6985	0	3.91775	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4941.0	0	SC	0	1.4752	0	34.6985	0	3.91710	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4942.0	0	SC	0	1.4752	0	34.6986	0	3.91735	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4943.0	0	SC	0	1.4752	0	34.6985	0	3.91847	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4944.0	0	SC	0	1.4750	0	34.6986	0	3.92057	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4945.0	0	SC	0	1.4748	0	34.6986	0	3.91971	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4946.0	0	SC	0	1.4747	0	34.6986	0	3.91976	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4947.0	0	SC	0	1.4748	0	34.6985	0	3.91911	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4948.0	0	SC	0	1.4748	0	34.6986	0	3.91790	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4949.0	0	SC	0	1.4747	0	34.6986	0	3.92010	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4950.0	0	SC	0	1.4748	0	34.6987	0	3.92188	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4951.0	0	SC	0	1.4750	0	34.6987	0	3.92352	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4952.0	0	SC	0	1.4751	0	34.6985	0	3.92304	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4953.0	0	SC	0	1.4751	0	34.6986	0	3.92272	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4954.0	0	SC	0	1.4752	0	34.6986	0	3.92183	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4955.0	0	SC	0	1.4753	0	34.6986	0	3.92393	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4956.0	0	SC	0	1.4755	0	34.6986	0	3.92322	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4957.0	0	SC	0	1.4755	0	34.6986	0	3.92207	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4958.0	0	SC	0	1.4754	0	34.6987	0	3.92177	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4959.0	0	SC	0	1.4754	0	34.6987	0	3.92473	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4960.0	0	SC	0	1.4753	0	34.6987	0	3.92286	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4961.0	0	SC	0	1.4752	0	34.6987	0	3.92375	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4962.0	0	SC	0	1.4752	0	34.6987	0	3.92411	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4963.0	0	SC	0	1.4752	0	34.6987	0	3.92426	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4964.0	0	SC	0	1.4753	0	34.6987	0	3.92684	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4965.0	0	SC	0	1.4754	0	34.6988	0	3.92743	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4966.0	0	SC	0	1.4755	0	34.6987	0	3.92661	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4967.0	0	SC	0	1.4756	0	34.6988	0	3.92700	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4968.0	0	SC	0	1.4757	0	34.6987	0	3.92624	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4969.0	0	SC	0	1.4758	0	34.6988	0	3.92652	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4970.0	0	SC	0	1.4759	0	34.6987	0	3.92669	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4971.0	0	SC	0	1.4760	0	34.6987	0	3.92683	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4972.0	0	SC	0	1.4760	0	34.6988	0	3.92563	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4973.0	0	SC	0	1.4760	0	34.6988	0	3.92822	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4974.0	0	SC	0	1.4760	0	34.6987	0	3.92757	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4975.0	0	SC	0	1.4759	0	34.6987	0	3.92776	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4976.0	0	SC	0	1.4758	0	34.6988	0	3.92742	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4977.0	0	SC	0	1.4758	0	34.6988	0	3.92947	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4978.0	0	SC	0	1.4759	0	34.6988	0	3.92961	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4979.0	0	SC	0	1.4760	0	34.6988	0	3.93002	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4980.0	0	SC	0	1.4761	0	34.6988	0	3.93001	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4981.0	0	SC	0	1.4762	0	34.6988	0	3.92919	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4982.0	0	SC	0	1.4762	0	34.6988	0	3.93044	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4983.0	0	SC	0	1.4761	0	34.6988	0	3.93114	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4984.0	0	SC	0	1.4763	0	34.6988	0	3.93087	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4985.0	0	SC	0	1.4764	0	34.6988	0	3.93078	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4986.0	0	SC	0	1.4765	0	34.6988	0	3.92957	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4987.0	0	SC	0	1.4765	0	34.6988	0	3.93030	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4988.0	0	SC	0	1.4766	0	34.6988	0	3.92873	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4989.0	0	SC	0	1.4767	0	34.6988	0	3.93010	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4990.0	0	SC	0	1.4767	0	34.6990	0	3.93145	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4991.0	0	SC	0	1.4767	0	34.6988	0	3.93138	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4992.0	0	SC	0	1.4768	0	34.6988	0	3.93301	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4993.0	0	SC	0	1.4768	0	34.6988	0	3.93217	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4994.0	0	SC	0	1.4767	0	34.6990	0	3.93257	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4995.0	0	SC	0	1.4768	0	34.6988	0	3.93162	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4996.0	0	SC	0	1.4770	0	34.6988	0	3.93112	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4997.0	0	SC	0	1.4769	0	34.6989	0	3.93265	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4998.0	0	SC	0	1.4770	0	34.6989	0	3.93506	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	4999.0	0	SC	0	1.4770	0	34.6990	0	3.93296	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5000.0	0	SC	0	1.4772	0	34.6989	0	3.93167	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5001.0	0	SC	0	1.4773	0	34.6989	0	3.93319	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5002.0	0	SC	0	1.4774	0	34.6989	0	3.93315	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5003.0	0	SC	0	1.4773	0	34.6989	0	3.93478	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5004.0	0	SC	0	1.4775	0	34.6988	0	3.93529	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5005.0	0	SC	0	1.4776	0	34.6988	0	3.93329	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5006.0	0	SC	0	1.4777	0	34.6989	0	3.93511	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5007.0	0	SC	0	1.4778	0	34.6989	0	3.93526	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5008.0	0	SC	0	1.4779	0	34.6989	0	3.93668	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5009.0	0	SC	0	1.4780	0	34.6989	0	3.93743	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5010.0	0	SC	0	1.4781	0	34.6989	0	3.93596	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5011.0	0	SC	0	1.4780	0	34.6989	0	3.93657	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5012.0	0	SC	0	1.4780	0	34.6989	0	3.93564	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5013.0	0	SC	0	1.4781	0	34.6990	0	3.93652	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5014.0	0	SC	0	1.4781	0	34.6990	0	3.93681	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5015.0	0	SC	0	1.4782	0	34.6990	0	3.93628	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5016.0	0	SC	0	1.4783	0	34.6990	0	3.93631	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5017.0	0	SC	0	1.4785	0	34.6989	0	3.93706	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5018.0	0	SC	0	1.4785	0	34.6990	0	3.93655	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5019.0	0	SC	0	1.4786	0	34.6990	0	3.93742	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5020.0	0	SC	0	1.4788	0	34.6989	0	3.93805	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5021.0	0	SC	0	1.4786	0	34.6990	0	3.93973	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5022.0	0	SC	0	1.4786	0	34.6990	0	3.93877	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5023.0	0	SC	0	1.4786	0	34.6989	0	3.93964	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5024.0	0	SC	0	1.4788	0	34.6989	0	3.93935	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5025.0	0	SC	0	1.4787	0	34.6989	0	3.93805	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5026.0	0	SC	0	1.4788	0	34.6991	0	3.93863	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5027.0	0	SC	0	1.4787	0	34.6991	0	3.93905	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5028.0	0	SC	0	1.4788	0	34.6990	0	3.94028	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5029.0	0	SC	0	1.4790	0	34.6990	0	3.94031	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5030.0	0	SC	0	1.4792	0	34.6990	0	3.94020	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5031.0	0	SC	0	1.4793	0	34.6989	0	3.93997	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5032.0	0	SC	0	1.4794	0	34.6989	0	3.93833	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5033.0	0	SC	0	1.4795	0	34.6990	0	3.94191	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5034.0	0	SC	0	1.4795	0	34.6990	0	3.94014	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5035.0	0	SC	0	1.4797	0	34.6990	0	3.94000	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5036.0	0	SC	0	1.4798	0	34.6990	0	3.94113	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5037.0	0	SC	0	1.4799	0	34.6990	0	3.93976	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5038.0	0	SC	0	1.4800	0	34.6990	0	3.94144	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5039.0	0	SC	0	1.4800	0	34.6990	0	3.94102	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5040.0	0	SC	0	1.4802	0	34.6991	0	3.94219	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5041.0	0	SC	0	1.4803	0	34.6990	0	3.94122	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5042.0	0	SC	0	1.4804	0	34.6990	0	3.94272	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5043.0	0	SC	0	1.4805	0	34.6991	0	3.94136	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5044.0	0	SC	0	1.4806	0	34.6990	0	3.94192	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5045.0	0	SC	0	1.4807	0	34.6991	0	3.94296	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5046.0	0	SC	0	1.4807	0	34.6989	0	3.94111	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5047.0	0	SC	0	1.4809	0	34.6989	0	3.94074	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5048.0	0	SC	0	1.4811	0	34.6990	0	3.94443	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5049.0	0	SC	0	1.4811	0	34.6990	0	3.94278	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5050.0	0	SC	0	1.4812	0	34.6990	0	3.94384	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5051.0	0	SC	0	1.4813	0	34.6990	0	3.94261	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5052.0	0	SC	0	1.4815	0	34.6990	0	3.94549	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5053.0	0	SC	0	1.4816	0	34.6990	0	3.94286	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5054.0	0	SC	0	1.4817	0	34.6990	0	3.94462	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5055.0	0	SC	0	1.4818	0	34.6990	0	3.94246	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5056.0	0	SC	0	1.4819	0	34.6990	0	3.94435	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5057.0	0	SC	0	1.4820	0	34.6991	0	3.94438	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5058.0	0	SC	0	1.4822	0	34.6990	0	3.94472	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5059.0	0	SC	0	1.4823	0	34.6990	0	3.94401	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5060.0	0	SC	0	1.4824	0	34.6989	0	3.94428	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5061.0	0	SC	0	1.4825	0	34.6989	0	3.94316	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5062.0	0	SC	0	1.4825	0	34.6992	0	3.94216	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5063.0	0	SC	0	1.4826	0	34.6990	0	3.94353	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5064.0	0	SC	0	1.4828	0	34.6989	0	3.94464	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5065.0	0	SC	0	1.4828	0	34.6990	0	3.94573	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5066.0	0	SC	0	1.4829	0	34.6990	0	3.94437	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5067.0	0	SC	0	1.4831	0	34.6990	0	3.94439	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5068.0	0	SC	0	1.4831	0	34.6991	0	3.94568	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5069.0	0	SC	0	1.4833	0	34.6990	0	3.94474	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5070.0	0	SC	0	1.4834	0	34.6990	0	3.94458	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5071.0	0	SC	0	1.4835	0	34.6991	0	3.94475	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5072.0	0	SC	0	1.4836	0	34.6991	0	3.94455	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5073.0	0	SC	0	1.4837	0	34.6991	0	3.94742	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5074.0	0	SC	0	1.4839	0	34.6991	0	3.94496	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5075.0	0	SC	0	1.4841	0	34.6990	0	3.94714	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5076.0	0	SC	0	1.4842	0	34.6990	0	3.94557	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5077.0	0	SC	0	1.4843	0	34.6990	0	3.94496	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5078.0	0	SC	0	1.4843	0	34.6990	0	3.94676	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5079.0	0	SC	0	1.4844	0	34.6991	0	3.94562	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5080.0	0	SC	0	1.4845	0	34.6991	0	3.94580	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5081.0	0	SC	0	1.4845	0	34.6990	0	3.94317	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5082.0	0	SC	0	1.4846	0	34.6991	0	3.94446	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5083.0	0	SC	0	1.4847	0	34.6991	0	3.94526	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5084.0	0	SC	0	1.4849	0	34.6990	0	3.94471	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5085.0	0	SC	0	1.4849	0	34.6991	0	3.94620	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5086.0	0	SC	0	1.4849	0	34.6991	0	3.94830	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5087.0	0	SC	0	1.4848	0	34.6991	0	3.94533	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5088.0	0	SC	0	1.4848	0	34.6991	0	3.94761	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5089.0	0	SC	0	1.4848	0	34.6991	0	3.94580	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5090.0	0	SC	0	1.4849	0	34.6992	0	3.94619	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5091.0	0	SC	0	1.4849	0	34.6992	0	3.94549	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5092.0	0	SC	0	1.4848	0	34.6992	0	3.94748	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5093.0	0	SC	0	1.4849	0	34.6992	0	3.94673	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5094.0	0	SC	0	1.4850	0	34.6992	0	3.94785	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5095.0	0	SC	0	1.4851	0	34.6991	0	3.94792	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5096.0	0	SC	0	1.4852	0	34.6992	0	3.94749	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5097.0	0	SC	0	1.4853	0	34.6991	0	3.94632	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5098.0	0	SC	0	1.4854	0	34.6991	0	3.94531	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5099.0	0	SC	0	1.4855	0	34.6992	0	3.94799	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5100.0	0	SC	0	1.4855	0	34.6992	0	3.94794	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5101.0	0	SC	0	1.4856	0	34.6992	0	3.94727	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5102.0	0	SC	0	1.4856	0	34.6992	0	3.94799	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5103.0	0	SC	0	1.4856	0	34.6993	0	3.94881	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5104.0	0	SC	0	1.4858	0	34.6992	0	3.94850	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5105.0	0	SC	0	1.4859	0	34.6992	0	3.94855	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5106.0	0	SC	0	1.4860	0	34.6991	0	3.94728	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5107.0	0	SC	0	1.4861	0	34.6991	0	3.94843	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5108.0	0	SC	0	1.4862	0	34.6992	0	3.95175	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5109.0	0	SC	0	1.4862	0	34.6992	0	3.95159	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5110.0	0	SC	0	1.4862	0	34.6993	0	3.94974	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5111.0	0	SC	0	1.4861	0	34.6992	0	3.95031	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5112.0	0	SC	0	1.4860	0	34.6993	0	3.95084	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5113.0	0	SC	0	1.4861	0	34.6993	0	3.95205	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5114.0	0	SC	0	1.4862	0	34.6992	0	3.95266	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5115.0	0	SC	0	1.4862	0	34.6993	0	3.95146	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5116.0	0	SC	0	1.4862	0	34.6993	0	3.95097	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5117.0	0	SC	0	1.4861	0	34.6993	0	3.95251	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5118.0	0	SC	0	1.4862	0	34.6993	0	3.95037	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5119.0	0	SC	0	1.4862	0	34.6994	0	3.95355	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5120.0	0	SC	0	1.4863	0	34.6993	0	3.95389	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5121.0	0	SC	0	1.4863	0	34.6993	0	3.95127	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5122.0	0	SC	0	1.4863	0	34.6994	0	3.95345	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5123.0	0	SC	0	1.4863	0	34.6993	0	3.95458	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5124.0	0	SC	0	1.4864	0	34.6994	0	3.95589	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5125.0	0	SC	0	1.4863	0	34.6994	0	3.95519	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5126.0	0	SC	0	1.4864	0	34.6994	0	3.95508	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5127.0	0	SC	0	1.4865	0	34.6994	0	3.95365	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5128.0	0	SC	0	1.4866	0	34.6994	0	3.95487	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5129.0	0	SC	0	1.4868	0	34.6994	0	3.95411	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5130.0	0	SC	0	1.4869	0	34.6994	0	3.95528	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5131.0	0	SC	0	1.4870	0	34.6994	0	3.95595	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5132.0	0	SC	0	1.4870	0	34.6993	0	3.95672	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5133.0	0	SC	0	1.4870	0	34.6994	0	3.95889	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5134.0	0	SC	0	1.4870	0	34.6994	0	3.95700	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5135.0	0	SC	0	1.4870	0	34.6995	0	3.95689	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5136.0	0	SC	0	1.4871	0	34.6994	0	3.95814	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5137.0	0	SC	0	1.4870	0	34.6994	0	3.95773	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5138.0	0	SC	0	1.4871	0	34.6994	0	3.95990	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5139.0	0	SC	0	1.4871	0	34.6995	0	3.95666	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5140.0	0	SC	0	1.4871	0	34.6996	0	3.95750	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5141.0	0	SC	0	1.4873	0	34.6994	0	3.95994	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5142.0	0	SC	0	1.4874	0	34.6995	0	3.95799	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5143.0	0	SC	0	1.4876	0	34.6994	0	3.95805	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5144.0	0	SC	0	1.4876	0	34.6995	0	3.96030	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5145.0	0	SC	0	1.4878	0	34.6994	0	3.96020	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5146.0	0	SC	0	1.4879	0	34.6994	0	3.95997	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5147.0	0	SC	0	1.4880	0	34.6994	0	3.96138	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5148.0	0	SC	0	1.4881	0	34.6995	0	3.95985	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5149.0	0	SC	0	1.4882	0	34.6994	0	3.96073	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5150.0	0	SC	0	1.4883	0	34.6995	0	3.96312	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5151.0	0	SC	0	1.4885	0	34.6993	0	3.96018	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5152.0	0	SC	0	1.4885	0	34.6995	0	3.96224	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5153.0	0	SC	0	1.4887	0	34.6994	0	3.96125	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5154.0	0	SC	0	1.4888	0	34.6995	0	3.96236	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5155.0	0	SC	0	1.4890	0	34.6994	0	3.96023	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5156.0	0	SC	0	1.4890	0	34.6994	0	3.95994	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5157.0	0	SC	0	1.4890	0	34.6994	0	3.96347	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5158.0	0	SC	0	1.4891	0	34.6995	0	3.96269	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5159.0	0	SC	0	1.4892	0	34.6994	0	3.96262	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5160.0	0	SC	0	1.4893	0	34.6995	0	3.96296	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5161.0	0	SC	0	1.4893	0	34.6995	0	3.96005	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5162.0	0	SC	0	1.4894	0	34.6995	0	3.96202	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5163.0	0	SC	0	1.4896	0	34.6995	0	3.96128	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5164.0	0	SC	0	1.4896	0	34.6996	0	3.96378	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5165.0	0	SC	0	1.4897	0	34.6995	0	3.96423	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5166.0	0	SC	0	1.4897	0	34.6995	0	3.96421	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5167.0	0	SC	0	1.4897	0	34.6995	0	3.96422	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5168.0	0	SC	0	1.4895	0	34.6995	0	3.96532	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5169.0	0	SC	0	1.4896	0	34.6995	0	3.96517	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5170.0	0	SC	0	1.4896	0	34.6995	0	3.96390	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5171.0	0	SC	0	1.4897	0	34.6996	0	3.96468	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5172.0	0	SC	0	1.4898	0	34.6995	0	3.96561	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5173.0	0	SC	0	1.4899	0	34.6996	0	3.96597	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5174.0	0	SC	0	1.4900	0	34.6995	0	3.96513	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5175.0	0	SC	0	1.4902	0	34.6995	0	3.96580	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5176.0	0	SC	0	1.4903	0	34.6995	0	3.96668	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5177.0	0	SC	0	1.4904	0	34.6996	0	3.96419	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5178.0	0	SC	0	1.4904	0	34.6995	0	3.96484	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5179.0	0	SC	0	1.4905	0	34.6995	0	3.96618	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5180.0	0	SC	0	1.4906	0	34.6996	0	3.96698	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5181.0	0	SC	0	1.4908	0	34.6995	0	3.96588	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5182.0	0	SC	0	1.4908	0	34.6995	0	3.96863	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5183.0	0	SC	0	1.4910	0	34.6995	0	3.96826	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5184.0	0	SC	0	1.4911	0	34.6995	0	3.96929	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5185.0	0	SC	0	1.4912	0	34.6995	0	3.96587	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5186.0	0	SC	0	1.4913	0	34.6995	0	3.96871	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5187.0	0	SC	0	1.4914	0	34.6995	0	3.96562	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5188.0	0	SC	0	1.4915	0	34.6996	0	3.96822	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5189.0	0	SC	0	1.4916	0	34.6995	0	3.96873	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5190.0	0	SC	0	1.4917	0	34.6995	0	3.96632	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5191.0	0	SC	0	1.4918	0	34.6996	0	3.97000	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5192.0	0	SC	0	1.4919	0	34.6996	0	3.96563	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5193.0	0	SC	0	1.4919	0	34.6997	0	3.96883	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5194.0	0	SC	0	1.4920	0	34.6996	0	3.96991	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5195.0	0	SC	0	1.4921	0	34.6996	0	3.96894	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5196.0	0	SC	0	1.4922	0	34.6996	0	3.96904	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5197.0	0	SC	0	1.4924	0	34.6995	0	3.96931	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5198.0	0	SC	0	1.4925	0	34.6995	0	3.96946	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5199.0	0	SC	0	1.4926	0	34.6996	0	3.96910	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5200.0	0	SC	0	1.4927	0	34.6996	0	3.97002	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5201.0	0	SC	0	1.4928	0	34.6995	0	3.96949	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5202.0	0	SC	0	1.4928	0	34.6997	0	3.97103	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5203.0	0	SC	0	1.4929	0	34.6996	0	3.97015	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5204.0	0	SC	0	1.4930	0	34.6995	0	3.97082	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5205.0	0	SC	0	1.4931	0	34.6996	0	3.96877	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5206.0	0	SC	0	1.4931	0	34.6997	0	3.96921	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5207.0	0	SC	0	1.4932	0	34.6996	0	3.96860	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5208.0	0	SC	0	1.4933	0	34.6996	0	3.96885	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5209.0	0	SC	0	1.4933	0	34.6997	0	3.97085	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5210.0	0	SC	0	1.4935	0	34.6996	0	3.97037	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5211.0	0	SC	0	1.4935	0	34.6996	0	3.97227	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5212.0	0	SC	0	1.4936	0	34.6995	0	3.97095	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5213.0	0	SC	0	1.4937	0	34.6995	0	3.96962	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5214.0	0	SC	0	1.4934	0	34.6997	0	3.96994	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5215.0	0	SC	0	1.4934	0	34.6998	0	3.97043	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5216.0	0	SC	0	1.4935	0	34.6997	0	3.97125	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5217.0	0	SC	0	1.4936	0	34.6997	0	3.97120	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5218.0	0	SC	0	1.4936	0	34.6997	0	3.97191	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5219.0	0	SC	0	1.4937	0	34.6997	0	3.97106	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5220.0	0	SC	0	1.4939	0	34.6997	0	3.97274	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5221.0	0	SC	0	1.4940	0	34.6997	0	3.97486	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5222.0	0	SC	0	1.4942	0	34.6996	0	3.97341	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5223.0	0	SC	0	1.4943	0	34.6997	0	3.97394	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5224.0	0	SC	0	1.4944	0	34.6997	0	3.97390	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5225.0	0	SC	0	1.4945	0	34.6996	0	3.97238	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5226.0	0	SC	0	1.4946	0	34.6997	0	3.97371	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5227.0	0	SC	0	1.4947	0	34.6997	0	3.97344	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5228.0	0	SC	0	1.4949	0	34.6997	0	3.97369	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5229.0	0	SC	0	1.4950	0	34.6997	0	3.97268	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5230.0	0	SC	0	1.4952	0	34.6997	0	3.97461	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5231.0	0	SC	0	1.4953	0	34.6997	0	3.97613	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5232.0	0	SC	0	1.4954	0	34.6996	0	3.97646	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5233.0	0	SC	0	1.4955	0	34.6996	0	3.97539	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5234.0	0	SC	0	1.4955	0	34.6997	0	3.97530	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5235.0	0	SC	0	1.4957	0	34.6997	0	3.97378	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5236.0	0	SC	0	1.4958	0	34.6997	0	3.97248	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5237.0	0	SC	0	1.4959	0	34.6997	0	3.97399	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5238.0	0	SC	0	1.4960	0	34.6996	0	3.97547	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5239.0	0	SC	0	1.4961	0	34.6998	0	3.97353	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5240.0	0	SC	0	1.4962	0	34.6997	0	3.97566	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5241.0	0	SC	0	1.4963	0	34.6997	0	3.97424	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5242.0	0	SC	0	1.4964	0	34.6997	0	3.97611	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5243.0	0	SC	0	1.4966	0	34.6997	0	3.97524	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5244.0	0	SC	0	1.4967	0	34.6997	0	3.97575	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5245.0	0	SC	0	1.4968	0	34.6997	0	3.97530	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5246.0	0	SC	0	1.4969	0	34.6997	0	3.97560	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5247.0	0	SC	0	1.4969	0	34.6998	0	3.97612	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5248.0	0	SC	0	1.4970	0	34.6997	0	3.97612	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5249.0	0	SC	0	1.4971	0	34.6997	0	3.97699	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5250.0	0	SC	0	1.4972	0	34.6997	0	3.97719	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5251.0	0	SC	0	1.4973	0	34.6998	0	3.97720	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5252.0	0	SC	0	1.4974	0	34.6997	0	3.97698	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5253.0	0	SC	0	1.4975	0	34.6997	0	3.97648	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5254.0	0	SC	0	1.4976	0	34.6997	0	3.97543	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5255.0	0	SC	0	1.4977	0	34.6997	0	3.97719	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5256.0	0	SC	0	1.4978	0	34.6998	0	3.97729	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5257.0	0	SC	0	1.4979	0	34.6998	0	3.97816	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5258.0	0	SC	0	1.4981	0	34.6997	0	3.97681	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5259.0	0	SC	0	1.4981	0	34.6998	0	3.97847	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5260.0	0	SC	0	1.4982	0	34.6997	0	3.97660	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5261.0	0	SC	0	1.4983	0	34.6998	0	3.97780	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5262.0	0	SC	0	1.4985	0	34.6997	0	3.97755	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5263.0	0	SC	0	1.4986	0	34.6998	0	3.97684	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5264.0	0	SC	0	1.4987	0	34.6997	0	3.97746	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5265.0	0	SC	0	1.4988	0	34.6997	0	3.97861	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5266.0	0	SC	0	1.4988	0	34.6997	0	3.97680	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5267.0	0	SC	0	1.4989	0	34.6996	0	3.97777	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5268.0	0	SC	0	1.4990	0	34.6998	0	3.97840	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5269.0	0	SC	0	1.4991	0	34.6997	0	3.97949	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5270.0	0	SC	0	1.4991	0	34.6997	0	3.97762	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5271.0	0	SC	0	1.4991	0	34.6997	0	3.97696	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5272.0	0	SC	0	1.4993	0	34.6997	0	3.97830	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5273.0	0	SC	0	1.4994	0	34.6998	0	3.97878	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5274.0	0	SC	0	1.4994	0	34.6998	0	3.98126	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5275.0	0	SC	0	1.4996	0	34.6998	0	3.97895	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5276.0	0	SC	0	1.4996	0	34.6998	0	3.97849	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5277.0	0	SC	0	1.4998	0	34.6998	0	3.97906	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5278.0	0	SC	0	1.4999	0	34.6998	0	3.97931	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5279.0	0	SC	0	1.5000	0	34.6997	0	3.98189	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5280.0	0	SC	0	1.5001	0	34.6998	0	3.98095	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5281.0	0	SC	0	1.5002	0	34.6998	0	3.98410	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5282.0	0	SC	0	1.5003	0	34.6997	0	3.98301	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5283.0	0	SC	0	1.5005	0	34.6999	0	3.98170	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5284.0	0	SC	0	1.5006	0	34.6998	0	3.98242	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5285.0	0	SC	0	1.5007	0	34.6998	0	3.98269	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5286.0	0	SC	0	1.5009	0	34.6998	0	3.98197	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5287.0	0	SC	0	1.5010	0	34.6997	0	3.98272	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5288.0	0	SC	0	1.5010	0	34.6999	0	3.98120	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5289.0	0	SC	0	1.5011	0	34.6998	0	3.98102	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5290.0	0	SC	0	1.5010	0	34.6999	0	3.98410	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5291.0	0	SC	0	1.5012	0	34.6998	0	3.98344	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5292.0	0	SC	0	1.5012	0	34.6999	0	3.98317	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5293.0	0	SC	0	1.5014	0	34.6999	0	3.98134	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5294.0	0	SC	0	1.5016	0	34.6998	0	3.98243	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5295.0	0	SC	0	1.5017	0	34.6998	0	3.98153	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5296.0	0	SC	0	1.5018	0	34.6999	0	3.98432	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5297.0	0	SC	0	1.5019	0	34.6999	0	3.98510	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5298.0	0	SC	0	1.5020	0	34.6998	0	3.98404	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5299.0	0	SC	0	1.5022	0	34.6997	0	3.98470	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5300.0	0	SC	0	1.5023	0	34.6998	0	3.98207	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5301.0	0	SC	0	1.5024	0	34.6998	0	3.98342	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5302.0	0	SC	0	1.5025	0	34.6998	0	3.98434	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5303.0	0	SC	0	1.5026	0	34.6998	0	3.98421	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5304.0	0	SC	0	1.5027	0	34.6999	0	3.98440	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5305.0	0	SC	0	1.5028	0	34.6999	0	3.98467	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5306.0	0	SC	0	1.5030	0	34.6997	0	3.98350	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5307.0	0	SC	0	1.5031	0	34.6998	0	3.98641	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5308.0	0	SC	0	1.5032	0	34.6999	0	3.98277	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5309.0	0	SC	0	1.5033	0	34.6998	0	3.98228	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5310.0	0	SC	0	1.5034	0	34.6998	0	3.98558	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5311.0	0	SC	0	1.5036	0	34.6998	0	3.98429	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5312.0	0	SC	0	1.5037	0	34.6998	0	3.98454	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5313.0	0	SC	0	1.5038	0	34.6998	0	3.98352	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5314.0	0	SC	0	1.5039	0	34.6999	0	3.98399	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5315.0	0	SC	0	1.5040	0	34.6999	0	3.98412	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5316.0	0	SC	0	1.5040	0	34.6998	0	3.98665	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5317.0	0	SC	0	1.5041	0	34.6999	0	3.98253	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5318.0	0	SC	0	1.5041	0	34.6999	0	3.98375	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5319.0	0	SC	0	1.5043	0	34.6999	0	3.98490	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5320.0	0	SC	0	1.5044	0	34.6998	0	3.98451	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5321.0	0	SC	0	1.5045	0	34.6998	0	3.98378	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5322.0	0	SC	0	1.5046	0	34.6999	0	3.98330	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5323.0	0	SC	0	1.5047	0	34.6999	0	3.98468	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5324.0	0	SC	0	1.5049	0	34.6998	0	3.98533	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5325.0	0	SC	0	1.5049	0	34.6997	0	3.98591	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5326.0	0	SC	0	1.5050	0	34.6998	0	3.98521	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5327.0	0	SC	0	1.5051	0	34.7000	0	3.98631	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5328.0	0	SC	0	1.5052	0	34.6998	0	3.98383	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5329.0	0	SC	0	1.5054	0	34.6999	0	3.98859	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5330.0	0	SC	0	1.5055	0	34.6999	0	3.98498	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5331.0	0	SC	0	1.5057	0	34.7000	0	3.98784	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5332.0	0	SC	0	1.5057	0	34.6998	0	3.98514	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5333.0	0	SC	0	1.5058	0	34.6999	0	3.98659	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5334.0	0	SC	0	1.5059	0	34.6999	0	3.98493	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5335.0	0	SC	0	1.5060	0	34.6999	0	3.98658	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5336.0	0	SC	0	1.5061	0	34.6999	0	3.98629	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5337.0	0	SC	0	1.5063	0	34.6998	0	3.98653	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5338.0	0	SC	0	1.5064	0	34.6999	0	3.98635	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5339.0	0	SC	0	1.5066	0	34.6998	0	3.98909	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5340.0	0	SC	0	1.5067	0	34.6999	0	3.98708	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5341.0	0	SC	0	1.5067	0	34.7000	0	3.98619	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5342.0	0	SC	0	1.5068	0	34.6999	0	3.98611	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5343.0	0	SC	0	1.5068	0	34.6998	0	3.98894	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5344.0	0	SC	0	1.5068	0	34.7000	0	3.98481	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5345.0	0	SC	0	1.5070	0	34.6999	0	3.98785	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5346.0	0	SC	0	1.5072	0	34.6999	0	3.98560	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5347.0	0	SC	0	1.5073	0	34.6999	0	3.98578	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5348.0	0	SC	0	1.5074	0	34.6999	0	3.98600	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5349.0	0	SC	0	1.5075	0	34.6999	0	3.98655	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5350.0	0	SC	0	1.5076	0	34.6999	0	3.98768	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5351.0	0	SC	0	1.5077	0	34.6999	0	3.98939	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5352.0	0	SC	0	1.5078	0	34.7000	0	3.98850	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5353.0	0	SC	0	1.5079	0	34.6999	0	3.98543	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5354.0	0	SC	0	1.5079	0	34.7000	0	3.98705	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5355.0	0	SC	0	1.5079	0	34.7000	0	3.98784	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5356.0	0	SC	0	1.5080	0	34.7000	0	3.98949	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5357.0	0	SC	0	1.5081	0	34.6999	0	3.99076	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5358.0	0	SC	0	1.5082	0	34.6999	0	3.99014	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5359.0	0	SC	0	1.5084	0	34.6999	0	3.98782	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5360.0	0	SC	0	1.5085	0	34.6999	0	3.98940	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5361.0	0	SC	0	1.5085	0	34.7001	0	3.98737	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5362.0	0	SC	0	1.5086	0	34.7000	0	3.98872	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5363.0	0	SC	0	1.5087	0	34.6998	0	3.98933	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5364.0	0	SC	0	1.5089	0	34.7000	0	3.98982	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5365.0	0	SC	0	1.5090	0	34.6999	0	3.99140	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5366.0	0	SC	0	1.5091	0	34.7000	0	3.98867	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5367.0	0	SC	0	1.5093	0	34.6999	0	3.98888	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5368.0	0	SC	0	1.5094	0	34.6999	0	3.98916	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5369.0	0	SC	0	1.5095	0	34.7000	0	3.98986	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5370.0	0	SC	0	1.5095	0	34.7000	0	3.99158	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5371.0	0	SC	0	1.5096	0	34.6999	0	3.99106	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5372.0	0	SC	0	1.5098	0	34.6999	0	3.98815	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5373.0	0	SC	0	1.5098	0	34.7000	0	3.99055	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5374.0	0	SC	0	1.5099	0	34.7000	0	3.98918	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5375.0	0	SC	0	1.5100	0	34.7000	0	3.98864	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5376.0	0	SC	0	1.5101	0	34.7001	0	3.99133	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5377.0	0	SC	0	1.5103	0	34.6999	0	3.99264	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5378.0	0	SC	0	1.5104	0	34.7000	0	3.99260	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5379.0	0	SC	0	1.5104	0	34.6999	0	3.99092	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5380.0	0	SC	0	1.5105	0	34.7000	0	3.99195	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5381.0	0	SC	0	1.5107	0	34.7000	0	3.99244	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5382.0	0	SC	0	1.5108	0	34.7000	0	3.99198	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5383.0	0	SC	0	1.5109	0	34.7000	0	3.99144	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5384.0	0	SC	0	1.5110	0	34.7001	0	3.99184	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5385.0	0	SC	0	1.5111	0	34.7000	0	3.99266	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5386.0	0	SC	0	1.5113	0	34.7000	0	3.99086	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5387.0	0	SC	0	1.5114	0	34.7000	0	3.99241	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5388.0	0	SC	0	1.5115	0	34.6999	0	3.99218	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5389.0	0	SC	0	1.5117	0	34.6999	0	3.99312	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5390.0	0	SC	0	1.5118	0	34.7000	0	3.99365	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5391.0	0	SC	0	1.5119	0	34.7001	0	3.99319	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5392.0	0	SC	0	1.5120	0	34.6999	0	3.99231	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5393.0	0	SC	0	1.5121	0	34.7001	0	3.99317	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5394.0	0	SC	0	1.5123	0	34.6999	0	3.99228	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5395.0	0	SC	0	1.5123	0	34.6999	0	3.99134	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5396.0	0	SC	0	1.5124	0	34.7000	0	3.99383	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5397.0	0	SC	0	1.5126	0	34.7000	0	3.99212	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5398.0	0	SC	0	1.5127	0	34.7000	0	3.99195	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5399.0	0	SC	0	1.5128	0	34.7000	0	3.99197	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5400.0	0	SC	0	1.5129	0	34.7000	0	3.99334	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5401.0	0	SC	0	1.5130	0	34.7001	0	3.99399	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5402.0	0	SC	0	1.5131	0	34.7000	0	3.99317	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5403.0	0	SC	0	1.5132	0	34.7000	0	3.99237	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5404.0	0	SC	0	1.5133	0	34.6999	0	3.99331	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5405.0	0	SC	0	1.5133	0	34.7001	0	3.99534	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5406.0	0	SC	0	1.5134	0	34.7000	0	3.99234	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5407.0	0	SC	0	1.5135	0	34.7001	0	3.99357	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5408.0	0	SC	0	1.5137	0	34.7000	0	3.99248	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5409.0	0	SC	0	1.5138	0	34.7000	0	3.99327	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5410.0	0	SC	0	1.5139	0	34.7001	0	3.99480	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5411.0	0	SC	0	1.5139	0	34.7000	0	3.99296	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5412.0	0	SC	0	1.5139	0	34.7000	0	3.99351	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5413.0	0	SC	0	1.5140	0	34.7001	0	3.99336	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5414.0	0	SC	0	1.5140	0	34.7000	0	3.99273	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5415.0	0	SC	0	1.5141	0	34.7001	0	3.99447	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5416.0	0	SC	0	1.5142	0	34.7001	0	3.99315	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5417.0	0	SC	0	1.5143	0	34.7001	0	3.99365	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5418.0	0	SC	0	1.5144	0	34.7000	0	3.99132	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5419.0	0	SC	0	1.5146	0	34.7000	0	3.99298	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5420.0	0	SC	0	1.5147	0	34.7000	0	3.99657	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5421.0	0	SC	0	1.5148	0	34.7000	0	3.99513	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5422.0	0	SC	0	1.5149	0	34.7001	0	3.99444	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5423.0	0	SC	0	1.5150	0	34.7001	0	3.99525	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5424.0	0	SC	0	1.5151	0	34.7000	0	3.99361	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5425.0	0	SC	0	1.5152	0	34.7000	0	3.99595	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5426.0	0	SC	0	1.5153	0	34.7001	0	3.99432	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5427.0	0	SC	0	1.5154	0	34.7001	0	3.99622	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5428.0	0	SC	0	1.5155	0	34.7001	0	3.99764	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5429.0	0	SC	0	1.5155	0	34.7000	0	3.99638	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5430.0	0	SC	0	1.5156	0	34.7001	0	3.99586	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5431.0	0	SC	0	1.5157	0	34.7001	0	3.99631	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5432.0	0	SC	0	1.5158	0	34.7001	0	3.99882	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5433.0	0	SC	0	1.5160	0	34.7001	0	3.99811	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5434.0	0	SC	0	1.5161	0	34.7001	0	3.99770	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5435.0	0	SC	0	1.5162	0	34.7001	0	3.99726	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5436.0	0	SC	0	1.5163	0	34.7000	0	3.99774	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5437.0	0	SC	0	1.5165	0	34.6999	0	3.99657	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5438.0	0	SC	0	1.5166	0	34.7000	0	3.99661	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5439.0	0	SC	0	1.5166	0	34.7001	0	3.99748	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5440.0	0	SC	0	1.5167	0	34.7002	0	3.99890	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5441.0	0	SC	0	1.5169	0	34.7000	0	3.99827	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5442.0	0	SC	0	1.5169	0	34.7002	0	3.99752	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5443.0	0	SC	0	1.5169	0	34.7001	0	3.99333	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5444.0	0	SC	0	1.5171	0	34.7001	0	3.99727	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5445.0	0	SC	0	1.5172	0	34.7001	0	3.99684	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5446.0	0	SC	0	1.5173	0	34.7002	0	3.99602	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5447.0	0	SC	0	1.5174	0	34.7002	0	3.99845	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5448.0	0	SC	0	1.5175	0	34.7001	0	3.99796	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5449.0	0	SC	0	1.5176	0	34.7001	0	3.99846	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5450.0	0	SC	0	1.5177	0	34.7002	0	3.99859	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5451.0	0	SC	0	1.5178	0	34.7001	0	3.99871	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5452.0	0	SC	0	1.5180	0	34.7001	0	3.99701	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5453.0	0	SC	0	1.5181	0	34.7001	0	3.99898	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5454.0	0	SC	0	1.5182	0	34.7001	0	3.99818	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5455.0	0	SC	0	1.5182	0	34.7002	0	3.99726	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5456.0	0	SC	0	1.5184	0	34.7001	0	3.99844	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5457.0	0	SC	0	1.5185	0	34.7002	0	3.99922	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5458.0	0	SC	0	1.5186	0	34.7002	0	3.99887	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5459.0	0	SC	0	1.5188	0	34.7002	0	4.00068	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5460.0	0	SC	0	1.5189	0	34.7001	0	3.99994	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5461.0	0	SC	0	1.5190	0	34.7001	0	3.99995	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5462.0	0	SC	0	1.5191	0	34.7002	0	4.00024	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5463.0	0	SC	0	1.5193	0	34.7000	0	4.00265	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5464.0	0	SC	0	1.5195	0	34.7001	0	4.00039	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5465.0	0	SC	0	1.5195	0	34.7001	0	4.00069	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5466.0	0	SC	0	1.5196	0	34.7002	0	3.99755	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5467.0	0	SC	0	1.5197	0	34.7002	0	4.00157	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5468.0	0	SC	0	1.5198	0	34.7002	0	4.00136	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5469.0	0	SC	0	1.5199	0	34.7001	0	3.99697	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5470.0	0	SC	0	1.5200	0	34.7001	0	4.00035	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5471.0	0	SC	0	1.5200	0	34.7002	0	4.00090	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5472.0	0	SC	0	1.5200	0	34.7002	0	3.99921	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5473.0	0	SC	0	1.5201	0	34.7001	0	3.99856	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5474.0	0	SC	0	1.5202	0	34.7002	0	4.00038	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5475.0	0	SC	0	1.5203	0	34.7003	0	4.00155	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5476.0	0	SC	0	1.5204	0	34.7002	0	4.00186	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5477.0	0	SC	0	1.5205	0	34.7002	0	4.00006	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5478.0	0	SC	0	1.5207	0	34.7002	0	4.00098	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5479.0	0	SC	0	1.5207	0	34.7003	0	4.00235	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5480.0	0	SC	0	1.5208	0	34.7002	0	4.00297	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5481.0	0	SC	0	1.5210	0	34.7001	0	4.00288	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5482.0	0	SC	0	1.5211	0	34.7001	0	4.00340	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5483.0	0	SC	0	1.5212	0	34.7001	0	4.00413	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5484.0	0	SC	0	1.5214	0	34.7001	0	4.00155	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5485.0	0	SC	0	1.5215	0	34.7001	0	4.00235	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5486.0	0	SC	0	1.5216	0	34.7001	0	4.00343	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5487.0	0	SC	0	1.5218	0	34.7001	0	4.00361	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5488.0	0	SC	0	1.5218	0	34.7001	0	4.00301	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5489.0	0	SC	0	1.5219	0	34.7002	0	4.00604	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5490.0	0	SC	0	1.5220	0	34.7001	0	4.00194	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5491.0	0	SC	0	1.5222	0	34.7002	0	4.00343	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5492.0	0	SC	0	1.5223	0	34.7002	0	4.00302	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5493.0	0	SC	0	1.5224	0	34.7001	0	4.00524	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5494.0	0	SC	0	1.5226	0	34.7002	0	4.00445	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5495.0	0	SC	0	1.5226	0	34.7002	0	4.00362	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5496.0	0	SC	0	1.5227	0	34.7001	0	4.00275	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5497.0	0	SC	0	1.5228	0	34.7002	0	4.00617	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5498.0	0	SC	0	1.5228	0	34.7002	0	4.00414	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5499.0	0	SC	0	1.5230	0	34.7002	0	4.00475	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5500.0	0	SC	0	1.5231	0	34.7002	0	4.00517	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5501.0	0	SC	0	1.5231	0	34.7003	0	4.00484	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5502.0	0	SC	0	1.5232	0	34.7002	0	4.00546	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5503.0	0	SC	0	1.5234	0	34.7002	0	4.00180	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5504.0	0	SC	0	1.5235	0	34.7002	0	4.00567	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5505.0	0	SC	0	1.5236	0	34.7001	0	4.00417	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5506.0	0	SC	0	1.5237	0	34.7003	0	4.00356	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5507.0	0	SC	0	1.5238	0	34.7001	0	4.00676	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5508.0	0	SC	0	1.5239	0	34.7003	0	4.00569	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5509.0	0	SC	0	1.5240	0	34.7003	0	4.00575	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5510.0	0	SC	0	1.5241	0	34.7003	0	4.00596	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5511.0	0	SC	0	1.5242	0	34.7003	0	4.00492	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5512.0	0	SC	0	1.5244	0	34.7002	0	4.00536	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5513.0	0	SC	0	1.5245	0	34.7003	0	4.00313	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5514.0	0	SC	0	1.5246	0	34.7002	0	4.00419	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5515.0	0	SC	0	1.5248	0	34.7002	0	4.00565	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5516.0	0	SC	0	1.5249	0	34.7001	0	4.00434	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5517.0	0	SC	0	1.5250	0	34.7002	0	4.00411	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5518.0	0	SC	0	1.5251	0	34.7002	0	4.00821	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5519.0	0	SC	0	1.5251	0	34.7003	0	4.00520	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5520.0	0	SC	0	1.5253	0	34.7001	0	4.00521	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5521.0	0	SC	0	1.5254	0	34.7002	0	4.00399	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5522.0	0	SC	0	1.5255	0	34.7002	0	4.00535	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5523.0	0	SC	0	1.5256	0	34.7003	0	4.00735	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5524.0	0	SC	0	1.5257	0	34.7002	0	4.00686	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5525.0	0	SC	0	1.5258	0	34.7002	0	4.00691	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5526.0	0	SC	0	1.5259	0	34.7002	0	4.00761	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5527.0	0	SC	0	1.5260	0	34.7003	0	4.00515	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5528.0	0	SC	0	1.5261	0	34.7002	0	4.00902	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5529.0	0	SC	0	1.5263	0	34.7002	0	4.00676	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5530.0	0	SC	0	1.5264	0	34.7003	0	4.00737	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5531.0	0	SC	0	1.5264	0	34.7002	0	4.00702	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5532.0	0	SC	0	1.5264	0	34.7003	0	4.00609	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5533.0	0	SC	0	1.5265	0	34.7003	0	4.00828	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5534.0	0	SC	0	1.5265	0	34.7004	0	4.01084	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5535.0	0	SC	0	1.5266	0	34.7003	0	4.00557	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5536.0	0	SC	0	1.5268	0	34.7003	0	4.00763	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5537.0	0	SC	0	1.5269	0	34.7003	0	4.00731	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5538.0	0	SC	0	1.5270	0	34.7003	0	4.00969	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5539.0	0	SC	0	1.5272	0	34.7003	0	4.00694	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5540.0	0	SC	0	1.5272	0	34.7003	0	4.00846	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5541.0	0	SC	0	1.5274	0	34.7003	0	4.00910	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5542.0	0	SC	0	1.5275	0	34.7003	0	4.00898	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5543.0	0	SC	0	1.5277	0	34.7003	0	4.00763	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5544.0	0	SC	0	1.5278	0	34.7003	0	4.00809	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5545.0	0	SC	0	1.5280	0	34.7002	0	4.00787	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5546.0	0	SC	0	1.5281	0	34.7003	0	4.01153	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5547.0	0	SC	0	1.5282	0	34.7003	0	4.01080	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5548.0	0	SC	0	1.5282	0	34.7003	0	4.00841	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5549.0	0	SC	0	1.5284	0	34.7003	0	4.00918	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5550.0	0	SC	0	1.5285	0	34.7003	0	4.00791	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5551.0	0	SC	0	1.5285	0	34.7004	0	4.00977	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5552.0	0	SC	0	1.5285	0	34.7003	0	4.01024	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5553.0	0	SC	0	1.5282	0	34.7004	0	4.00953	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5554.0	0	SC	0	1.5282	0	34.7004	0	4.00823	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5555.0	0	SC	0	1.5282	0	34.7004	0	4.01054	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5556.0	0	SC	0	1.5283	0	34.7004	0	4.00995	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5557.0	0	SC	0	1.5284	0	34.7004	0	4.01012	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5558.0	0	SC	0	1.5284	0	34.7004	0	4.01073	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5559.0	0	SC	0	1.5285	0	34.7004	0	4.01219	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5560.0	0	SC	0	1.5286	0	34.7004	0	4.01065	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5561.0	0	SC	0	1.5287	0	34.7005	0	4.00987	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5562.0	0	SC	0	1.5287	0	34.7004	0	4.01004	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5563.0	0	SC	0	1.5288	0	34.7004	0	4.01072	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5564.0	0	SC	0	1.5289	0	34.7004	0	4.01419	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5565.0	0	SC	0	1.5290	0	34.7003	0	4.01195	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5566.0	0	SC	0	1.5291	0	34.7004	0	4.01428	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5567.0	0	SC	0	1.5292	0	34.7004	0	4.01283	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5568.0	0	SC	0	1.5293	0	34.7004	0	4.01451	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5569.0	0	SC	0	1.5294	0	34.7004	0	4.01269	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5570.0	0	SC	0	1.5295	0	34.7005	0	4.01252	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5571.0	0	SC	0	1.5295	0	34.7005	0	4.01350	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5572.0	0	SC	0	1.5296	0	34.7005	0	4.01372	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5573.0	0	SC	0	1.5296	0	34.7005	0	4.01360	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5574.0	0	SC	0	1.5297	0	34.7004	0	4.01479	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5575.0	0	SC	0	1.5298	0	34.7005	0	4.01341	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5576.0	0	SC	0	1.5299	0	34.7005	0	4.01610	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5577.0	0	SC	0	1.5300	0	34.7005	0	4.01459	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5578.0	0	SC	0	1.5301	0	34.7004	0	4.01659	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5579.0	0	SC	0	1.5302	0	34.7006	0	4.01362	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5580.0	0	SC	0	1.5303	0	34.7005	0	4.01638	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5581.0	0	SC	0	1.5305	0	34.7005	0	4.01685	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5582.0	0	SC	0	1.5306	0	34.7005	0	4.01406	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5583.0	0	SC	0	1.5307	0	34.7004	0	4.01528	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5584.0	0	SC	0	1.5309	0	34.7004	0	4.01809	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5585.0	0	SC	0	1.5311	0	34.7004	0	4.01641	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5586.0	0	SC	0	1.5312	0	34.7004	0	4.01710	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5587.0	0	SC	0	1.5313	0	34.7003	0	4.01573	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5588.0	0	SC	0	1.5315	0	34.7005	0	4.01564	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5589.0	0	SC	0	1.5315	0	34.7004	0	4.01753	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5590.0	0	SC	0	1.5316	0	34.7005	0	4.01626	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5591.0	0	SC	0	1.5318	0	34.7005	0	4.01763	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5592.0	0	SC	0	1.5319	0	34.7004	0	4.01608	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5593.0	0	SC	0	1.5320	0	34.7004	0	4.01761	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5594.0	0	SC	0	1.5322	0	34.7005	0	4.01872	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5595.0	0	SC	0	1.5321	0	34.7004	0	4.01649	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5596.0	0	SC	0	1.5323	0	34.7004	0	4.01795	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5597.0	0	SC	0	1.5323	0	34.7005	0	4.01717	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5598.0	0	SC	0	1.5324	0	34.7005	0	4.01829	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5599.0	0	SC	0	1.5326	0	34.7004	0	4.01832	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5600.0	0	SC	0	1.5327	0	34.7004	0	4.01841	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5601.0	0	SC	0	1.5329	0	34.7003	0	4.01920	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5602.0	0	SC	0	1.5329	0	34.7005	0	4.01868	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5603.0	0	SC	0	1.5331	0	34.7004	0	4.01945	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5604.0	0	SC	0	1.5331	0	34.7005	0	4.01857	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5605.0	0	SC	0	1.5332	0	34.7005	0	4.01914	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5606.0	0	SC	0	1.5334	0	34.7004	0	4.01952	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5607.0	0	SC	0	1.5335	0	34.7004	0	4.01996	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5608.0	0	SC	0	1.5335	0	34.7005	0	4.01766	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5609.0	0	SC	0	1.5336	0	34.7005	0	4.01975	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5610.0	0	SC	0	1.5338	0	34.7004	0	4.01867	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5611.0	0	SC	0	1.5338	0	34.7006	0	4.02024	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5612.0	0	SC	0	1.5340	0	34.7005	0	4.01982	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5613.0	0	SC	0	1.5341	0	34.7005	0	4.01923	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5614.0	0	SC	0	1.5342	0	34.7005	0	4.01812	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5615.0	0	SC	0	1.5344	0	34.7005	0	4.02012	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5616.0	0	SC	0	1.5345	0	34.7005	0	4.01794	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5617.0	0	SC	0	1.5346	0	34.7006	0	4.01911	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5618.0	0	SC	0	1.5348	0	34.7005	0	4.01866	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5619.0	0	SC	0	1.5349	0	34.7005	0	4.02075	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5620.0	0	SC	0	1.5350	0	34.7004	0	4.02037	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5621.0	0	SC	0	1.5351	0	34.7005	0	4.01937	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5622.0	0	SC	0	1.5353	0	34.7005	0	4.02032	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5623.0	0	SC	0	1.5354	0	34.7005	0	4.02156	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5624.0	0	SC	0	1.5355	0	34.7005	0	4.02081	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5625.0	0	SC	0	1.5356	0	34.7005	0	4.02187	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5626.0	0	SC	0	1.5356	0	34.7006	0	4.02103	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5627.0	0	SC	0	1.5357	0	34.7006	0	4.02024	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5628.0	0	SC	0	1.5359	0	34.7004	0	4.01943	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5629.0	0	SC	0	1.5361	0	34.7004	0	4.02123	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5630.0	0	SC	0	1.5363	0	34.7005	0	4.02022	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5631.0	0	SC	0	1.5363	0	34.7005	0	4.01926	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5632.0	0	SC	0	1.5364	0	34.7006	0	4.01991	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5633.0	0	SC	0	1.5365	0	34.7006	0	4.02085	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5634.0	0	SC	0	1.5366	0	34.7005	0	4.02082	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5635.0	0	SC	0	1.5367	0	34.7006	0	4.01876	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5636.0	0	SC	0	1.5368	0	34.7006	0	4.02130	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5637.0	0	SC	0	1.5370	0	34.7005	0	4.01819	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5638.0	0	SC	0	1.5371	0	34.7005	0	4.02115	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5639.0	0	SC	0	1.5372	0	34.7005	0	4.02059	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5640.0	0	SC	0	1.5373	0	34.7005	0	4.02126	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5641.0	0	SC	0	1.5374	0	34.7005	0	4.02125	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5642.0	0	SC	0	1.5375	0	34.7006	0	4.02077	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5643.0	0	SC	0	1.5376	0	34.7005	0	4.02070	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5644.0	0	SC	0	1.5377	0	34.7004	0	4.02060	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5645.0	0	SC	0	1.5379	0	34.7005	0	4.02062	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5646.0	0	SC	0	1.5380	0	34.7005	0	4.01943	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5647.0	0	SC	0	1.5381	0	34.7006	0	4.02194	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5648.0	0	SC	0	1.5382	0	34.7005	0	4.02197	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5649.0	0	SC	0	1.5384	0	34.7004	0	4.02314	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5650.0	0	SC	0	1.5384	0	34.7006	0	4.02296	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5651.0	0	SC	0	1.5386	0	34.7005	0	4.02330	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5652.0	0	SC	0	1.5387	0	34.7006	0	4.02178	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5653.0	0	SC	0	1.5389	0	34.7006	0	4.02341	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5654.0	0	SC	0	1.5391	0	34.7005	0	4.02231	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5655.0	0	SC	0	1.5392	0	34.7004	0	4.02261	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5656.0	0	SC	0	1.5393	0	34.7006	0	4.02249	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5657.0	0	SC	0	1.5393	0	34.7006	0	4.02405	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5658.0	0	SC	0	1.5395	0	34.7004	0	4.02377	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5659.0	0	SC	0	1.5396	0	34.7007	0	4.02248	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5660.0	0	SC	0	1.5398	0	34.7006	0	4.02553	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5661.0	0	SC	0	1.5399	0	34.7005	0	4.02069	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5662.0	0	SC	0	1.5400	0	34.7005	0	4.02184	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5663.0	0	SC	0	1.5402	0	34.7005	0	4.02341	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5664.0	0	SC	0	1.5403	0	34.7005	0	4.02509	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5665.0	0	SC	0	1.5405	0	34.7005	0	4.02276	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5666.0	0	SC	0	1.5406	0	34.7004	0	4.02252	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5667.0	0	SC	0	1.5407	0	34.7005	0	4.02376	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5668.0	0	SC	0	1.5408	0	34.7006	0	4.02247	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5669.0	0	SC	0	1.5409	0	34.7005	0	4.02481	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5670.0	0	SC	0	1.5411	0	34.7006	0	4.02280	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5671.0	0	SC	0	1.5412	0	34.7006	0	4.02332	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5672.0	0	SC	0	1.5413	0	34.7005	0	4.02451	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5673.0	0	SC	0	1.5414	0	34.7005	0	4.02264	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5674.0	0	SC	0	1.5416	0	34.7006	0	4.02282	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5675.0	0	SC	0	1.5417	0	34.7006	0	4.02334	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5676.0	0	SC	0	1.5418	0	34.7006	0	4.02698	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5677.0	0	SC	0	1.5420	0	34.7004	0	4.02773	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5678.0	0	SC	0	1.5421	0	34.7005	0	4.02465	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5679.0	0	SC	0	1.5422	0	34.7005	0	4.02313	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5680.0	0	SC	0	1.5423	0	34.7005	0	4.02320	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5681.0	0	SC	0	1.5424	0	34.7005	0	4.02425	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5682.0	0	SC	0	1.5425	0	34.7006	0	4.02425	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5683.0	0	SC	0	1.5427	0	34.7005	0	4.02385	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5684.0	0	SC	0	1.5428	0	34.7005	0	4.02271	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5685.0	0	SC	0	1.5429	0	34.7006	0	4.02515	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5686.0	0	SC	0	1.5430	0	34.7005	0	4.02150	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5687.0	0	SC	0	1.5431	0	34.7006	0	4.02468	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5688.0	0	SC	0	1.5432	0	34.7006	0	4.02506	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5689.0	0	SC	0	1.5434	0	34.7005	0	4.02310	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5690.0	0	SC	0	1.5435	0	34.7006	0	4.02327	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5691.0	0	SC	0	1.5436	0	34.7004	0	4.02362	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5692.0	0	SC	0	1.5437	0	34.7006	0	4.02314	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5693.0	0	SC	0	1.5438	0	34.7005	0	4.02545	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5694.0	0	SC	0	1.5439	0	34.7006	0	4.02583	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5695.0	0	SC	0	1.5441	0	34.7005	0	4.02645	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5696.0	0	SC	0	1.5441	0	34.7006	0	4.02530	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5697.0	0	SC	0	1.5443	0	34.7006	0	4.02752	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5698.0	0	SC	0	1.5444	0	34.7006	0	4.02475	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5699.0	0	SC	0	1.5445	0	34.7006	0	4.02439	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5700.0	0	SC	0	1.5447	0	34.7007	0	4.02605	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5701.0	0	SC	0	1.5449	0	34.7005	0	4.02759	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5702.0	0	SC	0	1.5450	0	34.7005	0	4.02792	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5703.0	0	SC	0	1.5450	0	34.7005	0	4.02929	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5704.0	0	SC	0	1.5451	0	34.7005	0	4.02711	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5705.0	0	SC	0	1.5453	0	34.7006	0	4.02947	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5706.0	0	SC	0	1.5454	0	34.7004	0	4.02848	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5707.0	0	SC	0	1.5455	0	34.7005	0	4.02719	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5708.0	0	SC	0	1.5457	0	34.7006	0	4.02863	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5709.0	0	SC	0	1.5458	0	34.7005	0	4.02893	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5710.0	0	SC	0	1.5459	0	34.7006	0	4.02712	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5711.0	0	SC	0	1.5460	0	34.7005	0	4.02838	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5712.0	0	SC	0	1.5461	0	34.7005	0	4.02762	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5713.0	0	SC	0	1.5462	0	34.7005	0	4.02551	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5714.0	0	SC	0	1.5463	0	34.7006	0	4.02614	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5715.0	0	SC	0	1.5464	0	34.7006	0	4.02839	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5716.0	0	SC	0	1.5465	0	34.7006	0	4.02843	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5717.0	0	SC	0	1.5466	0	34.7006	0	4.02862	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5718.0	0	SC	0	1.5468	0	34.7006	0	4.02898	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5719.0	0	SC	0	1.5469	0	34.7006	0	4.02702	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5720.0	0	SC	0	1.5471	0	34.7006	0	4.02616	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5721.0	0	SC	0	1.5472	0	34.7005	0	4.02948	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5722.0	0	SC	0	1.5474	0	34.7005	0	4.03026	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5723.0	0	SC	0	1.5475	0	34.7006	0	4.02833	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5724.0	0	SC	0	1.5477	0	34.7006	0	4.02726	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5725.0	0	SC	0	1.5477	0	34.7005	0	4.02796	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5726.0	0	SC	0	1.5479	0	34.7006	0	4.02678	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5727.0	0	SC	0	1.5480	0	34.7007	0	4.02558	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5728.0	0	SC	0	1.5481	0	34.7006	0	4.02822	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5729.0	0	SC	0	1.5482	0	34.7005	0	4.02693	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5730.0	0	SC	0	1.5484	0	34.7006	0	4.02951	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5731.0	0	SC	0	1.5485	0	34.7005	0	4.02706	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5732.0	0	SC	0	1.5486	0	34.7006	0	4.02932	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5733.0	0	SC	0	1.5487	0	34.7007	0	4.02651	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5734.0	0	SC	0	1.5489	0	34.7006	0	4.02643	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5735.0	0	SC	0	1.5490	0	34.7005	0	4.02641	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5736.0	0	SC	0	1.5491	0	34.7006	0	4.02701	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5737.0	0	SC	0	1.5492	0	34.7006	0	4.02973	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5738.0	0	SC	0	1.5494	0	34.7005	0	4.02733	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5739.0	0	SC	0	1.5495	0	34.7005	0	4.02696	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5740.0	0	SC	0	1.5497	0	34.7005	0	4.02522	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5741.0	0	SC	0	1.5498	0	34.7005	0	4.02568	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5742.0	0	SC	0	1.5499	0	34.7005	0	4.02734	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5743.0	0	SC	0	1.5500	0	34.7005	0	4.02731	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5744.0	0	SC	0	1.5501	0	34.7005	0	4.02754	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5745.0	0	SC	0	1.5502	0	34.7006	0	4.02898	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5746.0	0	SC	0	1.5503	0	34.7006	0	4.02722	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5747.0	0	SC	0	1.5505	0	34.7006	0	4.02717	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5748.0	0	SC	0	1.5506	0	34.7006	0	4.02563	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5749.0	0	SC	0	1.5508	0	34.7005	0	4.02813	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5750.0	0	SC	0	1.5509	0	34.7006	0	4.02998	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5751.0	0	SC	0	1.5511	0	34.7006	0	4.02787	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5752.0	0	SC	0	1.5512	0	34.7006	0	4.03008	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5753.0	0	SC	0	1.5511	0	34.7005	0	4.02868	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5754.0	0	SC	0	1.5512	0	34.7005	0	4.02859	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5755.0	0	SC	0	1.5514	0	34.7004	0	4.02915	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5756.0	0	SC	0	1.5514	0	34.7006	0	4.02725	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5757.0	0	SC	0	1.5516	0	34.7006	0	4.02968	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5758.0	0	SC	0	1.5517	0	34.7006	0	4.02812	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5759.0	0	SC	0	1.5519	0	34.7005	0	4.02785	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5760.0	0	SC	0	1.5520	0	34.7006	0	4.02842	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5761.0	0	SC	0	1.5522	0	34.7006	0	4.02978	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5762.0	0	SC	0	1.5524	0	34.7004	0	4.02687	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5763.0	0	SC	0	1.5524	0	34.7005	0	4.02660	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5764.0	0	SC	0	1.5525	0	34.7005	0	4.02826	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5765.0	0	SC	0	1.5526	0	34.7006	0	4.03089	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5766.0	0	SC	0	1.5527	0	34.7006	0	4.03064	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5767.0	0	SC	0	1.5528	0	34.7005	0	4.03020	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5768.0	0	SC	0	1.5529	0	34.7006	0	4.02889	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5769.0	0	SC	0	1.5531	0	34.7006	0	4.02834	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5770.0	0	SC	0	1.5533	0	34.7006	0	4.03115	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5771.0	0	SC	0	1.5534	0	34.7006	0	4.02986	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5772.0	0	SC	0	1.5535	0	34.7006	0	4.03076	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5773.0	0	SC	0	1.5536	0	34.7005	0	4.03110	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5774.0	0	SC	0	1.5536	0	34.7006	0	4.03116	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5775.0	0	SC	0	1.5538	0	34.7006	0	4.02896	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5776.0	0	SC	0	1.5539	0	34.7006	0	4.02913	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5777.0	0	SC	0	1.5541	0	34.7007	0	4.03024	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5778.0	0	SC	0	1.5542	0	34.7006	0	4.02909	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5779.0	0	SC	0	1.5543	0	34.7006	0	4.02858	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5780.0	0	SC	0	1.5544	0	34.7006	0	4.03207	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5781.0	0	SC	0	1.5545	0	34.7006	0	4.03129	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5782.0	0	SC	0	1.5546	0	34.7006	0	4.02990	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5783.0	0	SC	0	1.5547	0	34.7006	0	4.02890	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5784.0	0	SC	0	1.5548	0	34.7006	0	4.02922	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5785.0	0	SC	0	1.5550	0	34.7006	0	4.02828	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5786.0	0	SC	0	1.5551	0	34.7005	0	4.02739	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5787.0	0	SC	0	1.5552	0	34.7007	0	4.03171	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5788.0	0	SC	0	1.5553	0	34.7006	0	4.03132	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5789.0	0	SC	0	1.5555	0	34.7006	0	4.03003	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5790.0	0	SC	0	1.5556	0	34.7006	0	4.03146	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5791.0	0	SC	0	1.5557	0	34.7006	0	4.02817	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5792.0	0	SC	0	1.5558	0	34.7006	0	4.03053	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5793.0	0	SC	0	1.5560	0	34.7007	0	4.03213	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5794.0	0	SC	0	1.5560	0	34.7006	0	4.03078	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5795.0	0	SC	0	1.5562	0	34.7006	0	4.03110	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5796.0	0	SC	0	1.5564	0	34.7005	0	4.03151	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5797.0	0	SC	0	1.5564	0	34.7007	0	4.02965	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5798.0	0	SC	0	1.5566	0	34.7007	0	4.03068	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5799.0	0	SC	0	1.5566	0	34.7006	0	4.03187	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5800.0	0	SC	0	1.5567	0	34.7007	0	4.03326	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5801.0	0	SC	0	1.5568	0	34.7006	0	4.03383	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5802.0	0	SC	0	1.5570	0	34.7005	0	4.03300	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5803.0	0	SC	0	1.5571	0	34.7006	0	4.03289	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5804.0	0	SC	0	1.5573	0	34.7006	0	4.02910	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5805.0	0	SC	0	1.5574	0	34.7006	0	4.02922	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5806.0	0	SC	0	1.5576	0	34.7007	0	4.02996	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5807.0	0	SC	0	1.5578	0	34.7006	0	4.02961	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5808.0	0	SC	0	1.5578	0	34.7007	0	4.03466	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5809.0	0	SC	0	1.5580	0	34.7006	0	4.02935	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5810.0	0	SC	0	1.5581	0	34.7006	0	4.03305	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5811.0	0	SC	0	1.5581	0	34.7006	0	4.03390	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5812.0	0	SC	0	1.5583	0	34.7005	0	4.03116	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5813.0	0	SC	0	1.5584	0	34.7006	0	4.03211	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5814.0	0	SC	0	1.5585	0	34.7007	0	4.02968	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5815.0	0	SC	0	1.5587	0	34.7006	0	4.03263	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5816.0	0	SC	0	1.5589	0	34.7006	0	4.03182	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5817.0	0	SC	0	1.5590	0	34.7006	0	4.03171	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5818.0	0	SC	0	1.5591	0	34.7006	0	4.03329	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5819.0	0	SC	0	1.5593	0	34.7006	0	4.03156	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5820.0	0	SC	0	1.5594	0	34.7006	0	4.03315	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5821.0	0	SC	0	1.5595	0	34.7005	0	4.03364	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5822.0	0	SC	0	1.5596	0	34.7006	0	4.03157	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5823.0	0	SC	0	1.5598	0	34.7006	0	4.03337	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5824.0	0	SC	0	1.5599	0	34.7007	0	4.03222	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5825.0	0	SC	0	1.5601	0	34.7006	0	4.03138	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5826.0	0	SC	0	1.5602	0	34.7006	0	4.03558	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5827.0	0	SC	0	1.5602	0	34.7006	0	4.03490	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5828.0	0	SC	0	1.5603	0	34.7007	0	4.03342	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5829.0	0	SC	0	1.5605	0	34.7006	0	4.02936	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5830.0	0	SC	0	1.5606	0	34.7006	0	4.03096	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5831.0	0	SC	0	1.5608	0	34.7006	0	4.03161	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5832.0	0	SC	0	1.5609	0	34.7006	0	4.03332	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5833.0	0	SC	0	1.5610	0	34.7007	0	4.03146	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5834.0	0	SC	0	1.5611	0	34.7006	0	4.03285	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5835.0	0	SC	0	1.5612	0	34.7006	0	4.03301	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5836.0	0	SC	0	1.5614	0	34.7006	0	4.03203	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5837.0	0	SC	0	1.5615	0	34.7007	0	4.03385	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5838.0	0	SC	0	1.5617	0	34.7005	0	4.03421	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5839.0	0	SC	0	1.5618	0	34.7005	0	4.03241	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5840.0	0	SC	0	1.5619	0	34.7007	0	4.03196	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5841.0	0	SC	0	1.5621	0	34.7006	0	4.03172	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5842.0	0	SC	0	1.5622	0	34.7006	0	4.03422	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5843.0	0	SC	0	1.5623	0	34.7006	0	4.03322	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5844.0	0	SC	0	1.5623	0	34.7007	0	4.03301	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5845.0	0	SC	0	1.5625	0	34.7007	0	4.03385	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5846.0	0	SC	0	1.5625	0	34.7006	0	4.03410	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5847.0	0	SC	0	1.5627	0	34.7006	0	4.03448	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5848.0	0	SC	0	1.5629	0	34.7005	0	4.03524	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5849.0	0	SC	0	1.5630	0	34.7007	0	4.03472	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5850.0	0	SC	0	1.5632	0	34.7006	0	4.03484	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5851.0	0	SC	0	1.5633	0	34.7007	0	4.03454	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5852.0	0	SC	0	1.5635	0	34.7006	0	4.03386	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5853.0	0	SC	0	1.5636	0	34.7006	0	4.03242	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5854.0	0	SC	0	1.5637	0	34.7007	0	4.03530	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5855.0	0	SC	0	1.5638	0	34.7007	0	4.03421	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5856.0	0	SC	0	1.5639	0	34.7007	0	4.03519	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5857.0	0	SC	0	1.5641	0	34.7006	0	4.03508	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5858.0	0	SC	0	1.5642	0	34.7006	0	4.03419	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5859.0	0	SC	0	1.5643	0	34.7006	0	4.03389	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5860.0	0	SC	0	1.5644	0	34.7007	0	4.03306	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5861.0	0	SC	0	1.5645	0	34.7006	0	4.03396	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5862.0	0	SC	0	1.5647	0	34.7007	0	4.03475	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5863.0	0	SC	0	1.5648	0	34.7007	0	4.03451	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5864.0	0	SC	0	1.5649	0	34.7007	0	4.03521	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5865.0	0	SC	0	1.5650	0	34.7006	0	4.03603	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5866.0	0	SC	0	1.5651	0	34.7007	0	4.03451	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5867.0	0	SC	0	1.5651	0	34.7006	0	4.03407	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5868.0	0	SC	0	1.5652	0	34.7008	0	4.03424	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5869.0	0	SC	0	1.5654	0	34.7007	0	4.03770	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5870.0	0	SC	0	1.5655	0	34.7007	0	4.03609	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5871.0	0	SC	0	1.5656	0	34.7008	0	4.03516	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5872.0	0	SC	0	1.5657	0	34.7007	0	4.03759	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5873.0	0	SC	0	1.5659	0	34.7006	0	4.03620	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5874.0	0	SC	0	1.5660	0	34.7007	0	4.03573	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5875.0	0	SC	0	1.5661	0	34.7007	0	4.03571	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5876.0	0	SC	0	1.5663	0	34.7007	0	4.03883	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5877.0	0	SC	0	1.5664	0	34.7007	0	4.03788	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5878.0	0	SC	0	1.5665	0	34.7007	0	4.03582	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5879.0	0	SC	0	1.5666	0	34.7007	0	4.03696	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5880.0	0	SC	0	1.5666	0	34.7007	0	4.03922	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5881.0	0	SC	0	1.5667	0	34.7007	0	4.03722	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5882.0	0	SC	0	1.5668	0	34.7007	0	4.03737	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5883.0	0	SC	0	1.5669	0	34.7008	0	4.03883	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5884.0	0	SC	0	1.5671	0	34.7008	0	4.03594	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5885.0	0	SC	0	1.5672	0	34.7008	0	4.03696	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5886.0	0	SC	0	1.5674	0	34.7007	0	4.03576	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5887.0	0	SC	0	1.5675	0	34.7007	0	4.03421	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5888.0	0	SC	0	1.5677	0	34.7007	0	4.03640	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5889.0	0	SC	0	1.5677	0	34.7007	0	4.03693	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5890.0	0	SC	0	1.5679	0	34.7006	0	4.03797	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5891.0	0	SC	0	1.5680	0	34.7006	0	4.03761	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5892.0	0	SC	0	1.5681	0	34.7007	0	4.03785	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5893.0	0	SC	0	1.5682	0	34.7007	0	4.03601	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5894.0	0	SC	0	1.5683	0	34.7007	0	4.03640	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5895.0	0	SC	0	1.5685	0	34.7008	0	4.03487	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5896.0	0	SC	0	1.5687	0	34.7007	0	4.03679	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5897.0	0	SC	0	1.5688	0	34.7008	0	4.03956	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5898.0	0	SC	0	1.5690	0	34.7007	0	4.03683	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5899.0	0	SC	0	1.5691	0	34.7007	0	4.03707	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5900.0	0	SC	0	1.5692	0	34.7006	0	4.03804	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5901.0	0	SC	0	1.5693	0	34.7008	0	4.03941	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5902.0	0	SC	0	1.5694	0	34.7008	0	4.03975	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5903.0	0	SC	0	1.5695	0	34.7007	0	4.03967	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5904.0	0	SC	0	1.5695	0	34.7008	0	4.03927	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5905.0	0	SC	0	1.5697	0	34.7008	0	4.04008	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5906.0	0	SC	0	1.5699	0	34.7007	0	4.03805	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5907.0	0	SC	0	1.5701	0	34.7006	0	4.04132	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5908.0	0	SC	0	1.5702	0	34.7007	0	4.03748	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5909.0	0	SC	0	1.5703	0	34.7008	0	4.03968	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5910.0	0	SC	0	1.5703	0	34.7008	0	4.03767	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5911.0	0	SC	0	1.5704	0	34.7008	0	4.03842	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5912.0	0	SC	0	1.5703	0	34.7007	0	4.03839	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5913.0	0	SC	0	1.5704	0	34.7008	0	4.03945	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5914.0	0	SC	0	1.5705	0	34.7007	0	4.03808	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5915.0	0	SC	0	1.5705	0	34.7009	0	4.03826	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5916.0	0	SC	0	1.5707	0	34.7007	0	4.04140	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5917.0	0	SC	0	1.5708	0	34.7007	0	4.03938	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5918.0	0	SC	0	1.5710	0	34.7007	0	4.04130	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5919.0	0	SC	0	1.5711	0	34.7008	0	4.03996	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5920.0	0	SC	0	1.5713	0	34.7007	0	4.03786	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5921.0	0	SC	0	1.5714	0	34.7008	0	4.03866	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5922.0	0	SC	0	1.5716	0	34.7007	0	4.03993	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5923.0	0	SC	0	1.5717	0	34.7007	0	4.03888	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5924.0	0	SC	0	1.5718	0	34.7007	0	4.04095	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5925.0	0	SC	0	1.5719	0	34.7008	0	4.04085	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5926.0	0	SC	0	1.5720	0	34.7007	0	4.04204	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5927.0	0	SC	0	1.5722	0	34.7008	0	4.04121	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5928.0	0	SC	0	1.5723	0	34.7008	0	4.04007	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5929.0	0	SC	0	1.5724	0	34.7007	0	4.04249	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5930.0	0	SC	0	1.5726	0	34.7008	0	4.04037	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5931.0	0	SC	0	1.5728	0	34.7007	0	4.03892	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5932.0	0	SC	0	1.5729	0	34.7007	0	4.04018	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5933.0	0	SC	0	1.5730	0	34.7007	0	4.04284	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5934.0	0	SC	0	1.5730	0	34.7008	0	4.03953	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5935.0	0	SC	0	1.5731	0	34.7008	0	4.04041	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5936.0	0	SC	0	1.5733	0	34.7007	0	4.04034	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5937.0	0	SC	0	1.5735	0	34.7009	0	4.04196	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5938.0	0	SC	0	1.5736	0	34.7007	0	4.04151	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5939.0	0	SC	0	1.5737	0	34.7007	0	4.03983	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5940.0	0	SC	0	1.5738	0	34.7007	0	4.04138	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5941.0	0	SC	0	1.5739	0	34.7008	0	4.03960	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5942.0	0	SC	0	1.5741	0	34.7008	0	4.03942	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5943.0	0	SC	0	1.5742	0	34.7007	0	4.04356	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5944.0	0	SC	0	1.5744	0	34.7008	0	4.04006	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5945.0	0	SC	0	1.5745	0	34.7008	0	4.04175	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5946.0	0	SC	0	1.5746	0	34.7008	0	4.04145	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5947.0	0	SC	0	1.5747	0	34.7008	0	4.04337	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5948.0	0	SC	0	1.5748	0	34.7008	0	4.04166	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5949.0	0	SC	0	1.5750	0	34.7008	0	4.04344	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5950.0	0	SC	0	1.5752	0	34.7008	0	4.04179	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5951.0	0	SC	0	1.5753	0	34.7007	0	4.04089	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5952.0	0	SC	0	1.5755	0	34.7008	0	4.04031	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5953.0	0	SC	0	1.5756	0	34.7008	0	4.04202	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5954.0	0	SC	0	1.5757	0	34.7008	0	4.04342	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5955.0	0	SC	0	1.5758	0	34.7008	0	4.04289	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5956.0	0	SC	0	1.5759	0	34.7007	0	4.04225	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5957.0	0	SC	0	1.5760	0	34.7008	0	4.04198	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5958.0	0	SC	0	1.5761	0	34.7008	0	4.04136	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5959.0	0	SC	0	1.5762	0	34.7008	0	4.04126	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5960.0	0	SC	0	1.5764	0	34.7007	0	4.04200	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5961.0	0	SC	0	1.5766	0	34.7008	0	4.04174	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5962.0	0	SC	0	1.5767	0	34.7008	0	4.04316	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5963.0	0	SC	0	1.5768	0	34.7008	0	4.04193	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5964.0	0	SC	0	1.5768	0	34.7007	0	4.04325	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5965.0	0	SC	0	1.5768	0	34.7008	0	4.04202	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5966.0	0	SC	0	1.5769	0	34.7009	0	4.04374	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5967.0	0	SC	0	1.5771	0	34.7008	0	4.04277	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5968.0	0	SC	0	1.5773	0	34.7007	0	4.04175	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5969.0	0	SC	0	1.5774	0	34.7008	0	4.04227	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5970.0	0	SC	0	1.5776	0	34.7007	0	4.04369	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5971.0	0	SC	0	1.5777	0	34.7009	0	4.04327	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5972.0	0	SC	0	1.5778	0	34.7008	0	4.04229	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5973.0	0	SC	0	1.5779	0	34.7008	0	4.04552	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5974.0	0	SC	0	1.5780	0	34.7009	0	4.04164	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5975.0	0	SC	0	1.5782	0	34.7008	0	4.04369	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5976.0	0	SC	0	1.5783	0	34.7009	0	4.04223	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5977.0	0	SC	0	1.5784	0	34.7008	0	4.04369	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5978.0	0	SC	0	1.5786	0	34.7007	0	4.04332	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5979.0	0	SC	0	1.5786	0	34.7009	0	4.04348	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5980.0	0	SC	0	1.5788	0	34.7008	0	4.04376	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5981.0	0	SC	0	1.5789	0	34.7008	0	4.04282	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5982.0	0	SC	0	1.5791	0	34.7008	0	4.04394	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5983.0	0	SC	0	1.5792	0	34.7009	0	4.04336	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5984.0	0	SC	0	1.5793	0	34.7009	0	4.04591	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5985.0	0	SC	0	1.5794	0	34.7008	0	4.04314	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5986.0	0	SC	0	1.5795	0	34.7007	0	4.04453	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5987.0	0	SC	0	1.5796	0	34.7008	0	4.04091	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5988.0	0	SC	0	1.5798	0	34.7007	0	4.04421	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5989.0	0	SC	0	1.5799	0	34.7008	0	4.04329	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5990.0	0	SC	0	1.5801	0	34.7008	0	4.04525	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5991.0	0	SC	0	1.5803	0	34.7007	0	4.04474	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5992.0	0	SC	0	1.5804	0	34.7008	0	4.04541	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5993.0	0	SC	0	1.5804	0	34.7009	0	4.04336	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5994.0	0	SC	0	1.5805	0	34.7008	0	4.04572	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5995.0	0	SC	0	1.5806	0	34.7010	0	4.04254	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5996.0	0	SC	0	1.5808	0	34.7009	0	4.04558	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5997.0	0	SC	0	1.5809	0	34.7008	0	4.04416	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5998.0	0	SC	0	1.5811	0	34.7008	0	4.04346	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	5999.0	0	SC	0	1.5813	0	34.7007	0	4.04491	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6000.0	0	SC	0	1.5814	0	34.7008	0	4.04635	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6001.0	0	SC	0	1.5815	0	34.7009	0	4.04469	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6002.0	0	SC	0	1.5816	0	34.7008	0	4.04740	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6003.0	0	SC	0	1.5817	0	34.7008	0	4.04621	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6004.0	0	SC	0	1.5819	0	34.7008	0	4.04885	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6005.0	0	SC	0	1.5820	0	34.7009	0	4.04138	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6006.0	0	SC	0	1.5821	0	34.7009	0	4.04617	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6007.0	0	SC	0	1.5822	0	34.7008	0	4.04641	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6008.0	0	SC	0	1.5823	0	34.7009	0	4.04440	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6009.0	0	SC	0	1.5825	0	34.7008	0	4.04860	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6010.0	0	SC	0	1.5826	0	34.7008	0	4.04810	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6011.0	0	SC	0	1.5827	0	34.7008	0	4.04677	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6012.0	0	SC	0	1.5828	0	34.7009	0	4.04442	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6013.0	0	SC	0	1.5830	0	34.7010	0	4.04254	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6014.0	0	SC	0	1.5830	0	34.7010	0	4.04915	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6015.0	0	SC	0	1.5832	0	34.7009	0	4.04756	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6016.0	0	SC	0	1.5834	0	34.7008	0	4.04670	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6017.0	0	SC	0	1.5835	0	34.7008	0	4.04538	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6018.0	0	SC	0	1.5836	0	34.7008	0	4.04463	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6019.0	0	SC	0	1.5837	0	34.7008	0	4.04505	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6020.0	0	SC	0	1.5838	0	34.7008	0	4.04665	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6021.0	0	SC	0	1.5840	0	34.7009	0	4.04643	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6022.0	0	SC	0	1.5841	0	34.7009	0	4.04473	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6023.0	0	SC	0	1.5842	0	34.7008	0	4.04460	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6024.0	0	SC	0	1.5843	0	34.7009	0	4.04803	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6025.0	0	SC	0	1.5845	0	34.7007	0	4.04392	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6026.0	0	SC	0	1.5846	0	34.7009	0	4.05059	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6027.0	0	SC	0	1.5848	0	34.7008	0	4.04658	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6028.0	0	SC	0	1.5849	0	34.7008	0	4.04940	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6029.0	0	SC	0	1.5850	0	34.7010	0	4.04815	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6030.0	0	SC	0	1.5851	0	34.7009	0	4.04700	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6031.0	0	SC	0	1.5852	0	34.7008	0	4.04430	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6032.0	0	SC	0	1.5853	0	34.7008	0	4.04667	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6033.0	0	SC	0	1.5854	0	34.7009	0	4.04696	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6034.0	0	SC	0	1.5856	0	34.7008	0	4.04737	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6035.0	0	SC	0	1.5857	0	34.7009	0	4.04641	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6036.0	0	SC	0	1.5859	0	34.7009	0	4.04781	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6037.0	0	SC	0	1.5861	0	34.7008	0	4.04934	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6038.0	0	SC	0	1.5862	0	34.7009	0	4.04702	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6039.0	0	SC	0	1.5863	0	34.7008	0	4.04873	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6040.0	0	SC	0	1.5864	0	34.7009	0	4.04915	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6041.0	0	SC	0	1.5865	0	34.7009	0	4.04714	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6042.0	0	SC	0	1.5867	0	34.7007	0	4.04525	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6043.0	0	SC	0	1.5869	0	34.7008	0	4.04581	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6044.0	0	SC	0	1.5870	0	34.7008	0	4.04467	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6045.0	0	SC	0	1.5871	0	34.7010	0	4.04999	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6046.0	0	SC	0	1.5872	0	34.7009	0	4.04727	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6047.0	0	SC	0	1.5874	0	34.7009	0	4.04712	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6048.0	0	SC	0	1.5874	0	34.7008	0	4.04632	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6049.0	0	SC	0	1.5876	0	34.7008	0	4.04642	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6050.0	0	SC	0	1.5877	0	34.7008	0	4.04930	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6051.0	0	SC	0	1.5878	0	34.7008	0	4.04887	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6052.0	0	SC	0	1.5879	0	34.7008	0	4.04819	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6053.0	0	SC	0	1.5880	0	34.7009	0	4.04777	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6054.0	0	SC	0	1.5882	0	34.7009	0	4.04841	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6055.0	0	SC	0	1.5884	0	34.7008	0	4.05045	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6056.0	0	SC	0	1.5885	0	34.7008	0	4.04695	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6057.0	0	SC	0	1.5887	0	34.7008	0	4.04787	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6058.0	0	SC	0	1.5888	0	34.7009	0	4.05110	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6059.0	0	SC	0	1.5889	0	34.7009	0	4.04783	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6060.0	0	SC	0	1.5890	0	34.7008	0	4.05004	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6061.0	0	SC	0	1.5891	0	34.7009	0	4.04773	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6062.0	0	SC	0	1.5892	0	34.7009	0	4.04837	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6063.0	0	SC	0	1.5893	0	34.7009	0	4.04862	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6064.0	0	SC	0	1.5895	0	34.7009	0	4.04835	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6065.0	0	SC	0	1.5896	0	34.7008	0	4.05035	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6066.0	0	SC	0	1.5897	0	34.7008	0	4.04655	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6067.0	0	SC	0	1.5899	0	34.7008	0	4.04755	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6068.0	0	SC	0	1.5900	0	34.7008	0	4.05155	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6069.0	0	SC	0	1.5901	0	34.7009	0	4.04864	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6070.0	0	SC	0	1.5902	0	34.7008	0	4.04806	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6071.0	0	SC	0	1.5904	0	34.7009	0	4.05157	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6072.0	0	SC	0	1.5905	0	34.7007	0	4.04899	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6073.0	0	SC	0	1.5907	0	34.7009	0	4.05041	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6074.0	0	SC	0	1.5909	0	34.7008	0	4.04895	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6075.0	0	SC	0	1.5910	0	34.7008	0	4.04524	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6076.0	0	SC	0	1.5911	0	34.7008	0	4.05142	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6077.0	0	SC	0	1.5913	0	34.7008	0	4.05235	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6078.0	0	SC	0	1.5914	0	34.7008	0	4.05235	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6079.0	0	SC	0	1.5915	0	34.7009	0	4.05196	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6080.0	0	SC	0	1.5916	0	34.7009	0	4.05055	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6081.0	0	SC	0	1.5918	0	34.7009	0	4.05072	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6082.0	0	SC	0	1.5919	0	34.7008	0	4.05071	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6083.0	0	SC	0	1.5921	0	34.7009	0	4.05267	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6084.0	0	SC	0	1.5922	0	34.7008	0	4.05353	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6085.0	0	SC	0	1.5924	0	34.7007	0	4.05120	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6086.0	0	SC	0	1.5925	0	34.7008	0	4.05248	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6087.0	0	SC	0	1.5926	0	34.7008	0	4.05177	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6088.0	0	SC	0	1.5927	0	34.7008	0	4.05096	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6089.0	0	SC	0	1.5929	0	34.7008	0	4.05060	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6090.0	0	SC	0	1.5931	0	34.7007	0	4.04823	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6091.0	0	SC	0	1.5932	0	34.7009	0	4.04962	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6092.0	0	SC	0	1.5933	0	34.7008	0	4.05279	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6093.0	0	SC	0	1.5934	0	34.7009	0	4.05227	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6094.0	0	SC	0	1.5936	0	34.7009	0	4.05092	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6095.0	0	SC	0	1.5937	0	34.7009	0	4.05072	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6096.0	0	SC	0	1.5939	0	34.7008	0	4.05132	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6097.0	0	SC	0	1.5940	0	34.7007	0	4.05029	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6098.0	0	SC	0	1.5942	0	34.7007	0	4.05285	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6099.0	0	SC	0	1.5942	0	34.7008	0	4.04956	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6100.0	0	SC	0	1.5943	0	34.7009	0	4.05152	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6101.0	0	SC	0	1.5944	0	34.7009	0	4.05500	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6102.0	0	SC	0	1.5945	0	34.7009	0	4.05330	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6103.0	0	SC	0	1.5947	0	34.7008	0	4.05102	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6104.0	0	SC	0	1.5949	0	34.7008	0	4.05485	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6105.0	0	SC	0	1.5950	0	34.7008	0	4.05362	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6106.0	0	SC	0	1.5951	0	34.7008	0	4.05419	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6107.0	0	SC	0	1.5953	0	34.7008	0	4.05516	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6108.0	0	SC	0	1.5954	0	34.7009	0	4.05308	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6109.0	0	SC	0	1.5955	0	34.7009	0	4.05495	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6110.0	0	SC	0	1.5956	0	34.7007	0	4.05350	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6111.0	0	SC	0	1.5957	0	34.7009	0	4.05454	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6112.0	0	SC	0	1.5959	0	34.7009	0	4.05714	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6113.0	0	SC	0	1.5960	0	34.7008	0	4.05601	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6114.0	0	SC	0	1.5962	0	34.7009	0	4.05421	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6115.0	0	SC	0	1.5963	0	34.7008	0	4.05374	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6116.0	0	SC	0	1.5965	0	34.7009	0	4.05418	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6117.0	0	SC	0	1.5966	0	34.7009	0	4.05329	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6118.0	0	SC	0	1.5967	0	34.7008	0	4.05432	0
JDSS___20011936	017	C	06/26/2001	09:17	142.9833	11.3667	0	6119.0	0	SC	0	1.5967	0	34.7009	0	4.05710	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1.0	0	SC	0	29.9838	0	34.1078	0	3.96213	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2.0	0	SC	0	29.9828	0	34.1078	0	3.98899	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3.0	0	SC	0	29.9806	0	34.1079	0	4.00051	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4.0	0	SC	0	29.9796	0	34.1086	0	4.00328	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5.0	0	SC	0	29.9789	0	34.1087	0	3.99828	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6.0	0	SC	0	29.9812	0	34.1084	0	4.00310	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	7.0	0	SC	0	29.9799	0	34.1085	0	4.00090	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	8.0	0	SC	0	29.9847	0	34.1081	0	3.99835	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	9.0	0	SC	0	29.9793	0	34.1088	0	4.00156	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	10.0	0	SC	0	29.9701	0	34.1092	0	4.00149	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	11.0	0	SC	0	29.9661	0	34.1096	0	4.00442	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	12.0	0	SC	0	29.9473	0	34.1112	0	4.00124	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	13.0	0	SC	0	29.9466	0	34.1110	0	4.01006	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	14.0	0	SC	0	29.9308	0	34.1126	0	4.01606	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	15.0	0	SC	0	29.9121	0	34.1145	0	4.01697	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	16.0	0	SC	0	29.9067	0	34.1147	0	4.02245	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	17.0	0	SC	0	29.9106	0	34.1143	0	4.01700	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	18.0	0	SC	0	29.9129	0	34.1142	0	4.01922	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	19.0	0	SC	0	29.9113	0	34.1139	0	4.01426	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	20.0	0	SC	0	29.9052	0	34.1141	0	4.02641	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	21.0	0	SC	0	29.8957	0	34.1156	0	4.02505	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	22.0	0	SC	0	29.8889	0	34.1177	0	4.02950	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	23.0	0	SC	0	29.8957	0	34.1153	0	4.03066	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	24.0	0	SC	0	29.8952	0	34.1155	0	4.03039	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	25.0	0	SC	0	29.8967	0	34.1156	0	4.03249	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	26.0	0	SC	0	29.8841	0	34.1199	0	4.03362	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	27.0	0	SC	0	29.8623	0	34.1289	0	4.04660	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	28.0	0	SC	0	29.8537	0	34.1330	0	4.04848	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	29.0	0	SC	0	29.8607	0	34.1300	0	4.05878	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	30.0	0	SC	0	29.8609	0	34.1297	0	4.05708	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	31.0	0	SC	0	29.8514	0	34.1344	0	4.06242	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	32.0	0	SC	0	29.8259	0	34.1492	0	4.05970	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	33.0	0	SC	0	29.7956	0	34.1652	0	4.06849	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	34.0	0	SC	0	29.8075	0	34.1604	0	4.07391	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	35.0	0	SC	0	29.8282	0	34.1515	0	4.06763	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	36.0	0	SC	0	29.7758	0	34.1758	0	4.07278	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	37.0	0	SC	0	29.7628	0	34.1829	0	4.08847	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	38.0	0	SC	0	29.6281	0	34.2225	0	4.13290	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	39.0	0	SC	0	29.6152	0	34.2263	0	4.14085	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	40.0	0	SC	0	29.6281	0	34.2222	0	4.13826	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	41.0	0	SC	0	29.6536	0	34.2162	0	4.14144	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	42.0	0	SC	0	29.6094	0	34.2274	0	4.15831	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	43.0	0	SC	0	29.5730	0	34.2365	0	4.15929	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	44.0	0	SC	0	29.4835	0	34.2595	0	4.17039	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	45.0	0	SC	0	29.3444	0	34.2895	0	4.20148	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	46.0	0	SC	0	29.3632	0	34.2856	0	4.19438	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	47.0	0	SC	0	29.3965	0	34.2798	0	4.19739	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	48.0	0	SC	0	29.3218	0	34.2956	0	4.21723	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	49.0	0	SC	0	29.1674	0	34.3247	0	4.24437	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	50.0	0	SC	0	29.1476	0	34.3282	0	4.23717	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	51.0	0	SC	0	29.0788	0	34.3341	0	4.24278	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	52.0	0	SC	0	29.0100	0	34.3391	0	4.25181	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	53.0	0	SC	0	29.0098	0	34.3385	0	4.25570	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	54.0	0	SC	0	28.9811	0	34.3393	0	4.25670	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	55.0	0	SC	0	28.9018	0	34.3430	0	4.28128	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	56.0	0	SC	0	28.8474	0	34.3477	0	4.28950	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	57.0	0	SC	0	28.8256	0	34.3486	0	4.28461	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	58.0	0	SC	0	28.8324	0	34.3462	0	4.27681	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	59.0	0	SC	0	28.8299	0	34.3476	0	4.28746	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	60.0	0	SC	0	28.7700	0	34.3591	0	4.29689	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	61.0	0	SC	0	28.7649	0	34.3592	0	4.30316	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	62.0	0	SC	0	28.7359	0	34.3643	0	4.30429	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	63.0	0	SC	0	28.6907	0	34.3708	0	4.31178	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	64.0	0	SC	0	28.6833	0	34.3731	0	4.29953	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	65.0	0	SC	0	28.6644	0	34.3752	0	4.29704	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	66.0	0	SC	0	28.6580	0	34.3758	0	4.30604	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	67.0	0	SC	0	28.6431	0	34.3796	0	4.31297	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	68.0	0	SC	0	28.6254	0	34.3857	0	4.31708	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	69.0	0	SC	0	28.6289	0	34.3860	0	4.31767	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	70.0	0	SC	0	28.6084	0	34.3934	0	4.31661	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	71.0	0	SC	0	28.5401	0	34.4090	0	4.32868	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	72.0	0	SC	0	28.5464	0	34.4070	0	4.33467	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	73.0	0	SC	0	28.4261	0	34.4232	0	4.35277	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	74.0	0	SC	0	28.4085	0	34.4257	0	4.35429	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	75.0	0	SC	0	28.4462	0	34.4278	0	4.33999	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	76.0	0	SC	0	28.3665	0	34.4316	0	4.34687	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	77.0	0	SC	0	28.2938	0	34.4262	0	4.37167	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	78.0	0	SC	0	28.2451	0	34.4217	0	4.37448	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	79.0	0	SC	0	28.2348	0	34.4171	0	4.36120	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	80.0	0	SC	0	28.2216	0	34.4131	0	4.34767	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	81.0	0	SC	0	28.0920	0	34.4612	0	4.36369	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	82.0	0	SC	0	28.0875	0	34.4619	0	4.36987	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	83.0	0	SC	0	28.1220	0	34.4439	0	4.37172	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	84.0	0	SC	0	28.0890	0	34.4555	0	4.36983	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	85.0	0	SC	0	27.9988	0	34.5001	0	4.38828	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	86.0	0	SC	0	27.9446	0	34.5324	0	4.40250	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	87.0	0	SC	0	27.9265	0	34.5443	0	4.39217	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	88.0	0	SC	0	27.8741	0	34.5880	0	4.39947	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	89.0	0	SC	0	27.8460	0	34.6107	0	4.41686	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	90.0	0	SC	0	27.8054	0	34.6435	0	4.41038	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	91.0	0	SC	0	27.7814	0	34.6638	0	4.41537	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	92.0	0	SC	0	27.7655	0	34.6800	0	4.41347	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	93.0	0	SC	0	27.7621	0	34.6892	0	4.41434	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	94.0	0	SC	0	27.7563	0	34.7049	0	4.41351	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	95.0	0	SC	0	27.7506	0	34.7234	0	4.42076	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	96.0	0	SC	0	27.7425	0	34.7496	0	4.42722	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	97.0	0	SC	0	27.7348	0	34.7702	0	4.42970	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	98.0	0	SC	0	27.7299	0	34.7812	0	4.43203	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	99.0	0	SC	0	27.7132	0	34.8103	0	4.44831	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	100.0	0	SC	0	27.7095	0	34.8219	0	4.45109	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	101.0	0	SC	0	27.7056	0	34.8383	0	4.45253	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	102.0	0	SC	0	27.7043	0	34.8518	0	4.45054	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	103.0	0	SC	0	27.6870	0	34.8644	0	4.44906	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	104.0	0	SC	0	27.6734	0	34.8728	0	4.45687	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	105.0	0	SC	0	27.6344	0	34.8930	0	4.46450	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	106.0	0	SC	0	27.6015	0	34.9033	0	4.46944	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	107.0	0	SC	0	27.5168	0	34.9358	0	4.46933	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	108.0	0	SC	0	27.5886	0	34.9199	0	4.45669	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	109.0	0	SC	0	27.5529	0	34.9306	0	4.46405	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	110.0	0	SC	0	27.5333	0	34.9343	0	4.47134	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	111.0	0	SC	0	27.5109	0	34.9379	0	4.47672	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	112.0	0	SC	0	27.5054	0	34.9381	0	4.47735	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	113.0	0	SC	0	27.4652	0	34.9434	0	4.47059	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	114.0	0	SC	0	27.3669	0	34.9592	0	4.48003	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	115.0	0	SC	0	27.3272	0	34.9630	0	4.46754	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	116.0	0	SC	0	27.2794	0	34.9683	0	4.47534	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	117.0	0	SC	0	27.2168	0	34.9690	0	4.47941	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	118.0	0	SC	0	27.2122	0	34.9719	0	4.46964	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	119.0	0	SC	0	27.1296	0	34.9802	0	4.48481	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	120.0	0	SC	0	27.0402	0	34.9835	0	4.49164	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	121.0	0	SC	0	26.8671	0	34.9960	0	4.50744	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	122.0	0	SC	0	26.6099	0	35.0020	0	4.51765	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	123.0	0	SC	0	26.4874	0	34.9968	0	4.49152	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	124.0	0	SC	0	26.3598	0	34.9829	0	4.45615	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	125.0	0	SC	0	26.3728	0	34.9929	0	4.43366	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	126.0	0	SC	0	26.3715	0	34.9900	0	4.43609	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	127.0	0	SC	0	26.2900	0	34.9860	0	4.45151	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	128.0	0	SC	0	26.2027	0	34.9824	0	4.46505	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	129.0	0	SC	0	26.1953	0	34.9739	0	4.47174	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	130.0	0	SC	0	25.8552	0	34.9770	0	4.48405	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	131.0	0	SC	0	25.7967	0	34.9707	0	4.43681	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	132.0	0	SC	0	25.7125	0	34.9612	0	4.41542	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	133.0	0	SC	0	25.7416	0	34.9592	0	4.39914	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	134.0	0	SC	0	25.5855	0	34.9717	0	4.40317	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	135.0	0	SC	0	25.5590	0	34.9736	0	4.39673	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	136.0	0	SC	0	25.5196	0	34.9799	0	4.39334	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	137.0	0	SC	0	25.4753	0	34.9913	0	4.39503	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	138.0	0	SC	0	25.4226	0	35.0026	0	4.38591	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	139.0	0	SC	0	25.3612	0	35.0047	0	4.37703	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	140.0	0	SC	0	25.2646	0	35.0086	0	4.38508	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	141.0	0	SC	0	24.9691	0	35.0257	0	4.38839	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	142.0	0	SC	0	25.1105	0	35.0085	0	4.34565	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	143.0	0	SC	0	24.9491	0	35.0168	0	4.35230	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	144.0	0	SC	0	24.7888	0	35.0306	0	4.36818	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	145.0	0	SC	0	24.7236	0	35.0438	0	4.36017	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	146.0	0	SC	0	24.5299	0	35.0438	0	4.36039	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	147.0	0	SC	0	24.3899	0	35.0466	0	4.34875	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	148.0	0	SC	0	24.2947	0	35.0443	0	4.33662	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	149.0	0	SC	0	24.2032	0	35.0465	0	4.32128	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	150.0	0	SC	0	24.0838	0	35.0440	0	4.31964	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	151.0	0	SC	0	23.7219	0	35.0571	0	4.32094	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	152.0	0	SC	0	23.3878	0	35.0578	0	4.29932	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	153.0	0	SC	0	23.2241	0	35.0569	0	4.24882	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	154.0	0	SC	0	23.0759	0	35.0628	0	4.21959	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	155.0	0	SC	0	22.9913	0	35.0562	0	4.18836	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	156.0	0	SC	0	22.9894	0	35.0512	0	4.16789	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	157.0	0	SC	0	23.0010	0	35.0537	0	4.15759	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	158.0	0	SC	0	23.0046	0	35.0547	0	4.15323	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	159.0	0	SC	0	22.8917	0	35.0542	0	4.17015	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	160.0	0	SC	0	22.8171	0	35.0542	0	4.16698	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	161.0	0	SC	0	22.7372	0	35.0511	0	4.16520	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	162.0	0	SC	0	22.6993	0	35.0508	0	4.15902	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	163.0	0	SC	0	22.3506	0	35.0496	0	4.17591	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	164.0	0	SC	0	22.5717	0	35.0453	0	4.12247	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	165.0	0	SC	0	22.5785	0	35.0454	0	4.12270	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	166.0	0	SC	0	22.5070	0	35.0427	0	4.12370	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	167.0	0	SC	0	22.4187	0	35.0434	0	4.12740	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	168.0	0	SC	0	22.1967	0	35.0412	0	4.13901	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	169.0	0	SC	0	22.1871	0	35.0335	0	4.11403	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	170.0	0	SC	0	22.0534	0	35.0313	0	4.10630	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	171.0	0	SC	0	21.9578	0	35.0271	0	4.09846	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	172.0	0	SC	0	21.8608	0	35.0220	0	4.09056	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	173.0	0	SC	0	21.8244	0	35.0186	0	4.07591	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	174.0	0	SC	0	21.7327	0	35.0146	0	4.06966	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	175.0	0	SC	0	21.6350	0	35.0171	0	4.05923	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	176.0	0	SC	0	21.1420	0	34.9905	0	4.08983	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	177.0	0	SC	0	21.0361	0	34.9780	0	4.04786	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	178.0	0	SC	0	20.2413	0	34.9493	0	4.06908	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	179.0	0	SC	0	20.0346	0	34.9304	0	3.99800	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	180.0	0	SC	0	19.7032	0	34.9143	0	3.96112	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	181.0	0	SC	0	19.5307	0	34.8931	0	3.92852	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	182.0	0	SC	0	19.3371	0	34.8808	0	3.91874	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	183.0	0	SC	0	19.1743	0	34.8670	0	3.90464	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	184.0	0	SC	0	18.8278	0	34.8494	0	3.90194	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	185.0	0	SC	0	18.4070	0	34.8258	0	3.89586	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	186.0	0	SC	0	18.1886	0	34.8033	0	3.85592	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	187.0	0	SC	0	18.1702	0	34.7999	0	3.79402	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	188.0	0	SC	0	18.1405	0	34.7971	0	3.76580	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	189.0	0	SC	0	18.0816	0	34.7930	0	3.75198	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	190.0	0	SC	0	18.0313	0	34.7877	0	3.74785	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	191.0	0	SC	0	17.9964	0	34.7852	0	3.74572	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	192.0	0	SC	0	17.9404	0	34.7803	0	3.74491	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	193.0	0	SC	0	17.9003	0	34.7768	0	3.74561	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	194.0	0	SC	0	17.8427	0	34.7719	0	3.74168	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	195.0	0	SC	0	17.8048	0	34.7694	0	3.73427	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	196.0	0	SC	0	17.7364	0	34.7627	0	3.72700	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	197.0	0	SC	0	17.6217	0	34.7560	0	3.71594	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	198.0	0	SC	0	17.5308	0	34.7480	0	3.69654	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	199.0	0	SC	0	17.3617	0	34.7312	0	3.67320	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	200.0	0	SC	0	17.0875	0	34.7267	0	3.66498	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	201.0	0	SC	0	17.2350	0	34.7214	0	3.61614	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	202.0	0	SC	0	17.1176	0	34.7117	0	3.61887	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	203.0	0	SC	0	17.0345	0	34.7048	0	3.61314	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	204.0	0	SC	0	16.7948	0	34.6969	0	3.61881	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	205.0	0	SC	0	16.5929	0	34.6755	0	3.61245	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	206.0	0	SC	0	16.4652	0	34.6663	0	3.59171	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	207.0	0	SC	0	16.3167	0	34.6564	0	3.58224	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	208.0	0	SC	0	16.0942	0	34.6424	0	3.59422	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	209.0	0	SC	0	15.9776	0	34.6323	0	3.60017	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	210.0	0	SC	0	15.8507	0	34.6261	0	3.61183	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	211.0	0	SC	0	15.6306	0	34.6140	0	3.63495	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	212.0	0	SC	0	15.4974	0	34.6020	0	3.63168	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	213.0	0	SC	0	15.4252	0	34.5990	0	3.62441	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	214.0	0	SC	0	15.4268	0	34.5953	0	3.61198	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	215.0	0	SC	0	15.4212	0	34.5952	0	3.60940	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	216.0	0	SC	0	15.4104	0	34.5936	0	3.61255	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	217.0	0	SC	0	15.3945	0	34.5928	0	3.61426	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	218.0	0	SC	0	15.3816	0	34.5906	0	3.61457	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	219.0	0	SC	0	15.3660	0	34.5897	0	3.61493	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	220.0	0	SC	0	15.3458	0	34.5871	0	3.61341	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	221.0	0	SC	0	15.3223	0	34.5858	0	3.61156	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	222.0	0	SC	0	15.2912	0	34.5820	0	3.60930	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	223.0	0	SC	0	15.2658	0	34.5796	0	3.61140	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	224.0	0	SC	0	15.1897	0	34.5783	0	3.61872	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	225.0	0	SC	0	15.1082	0	34.5697	0	3.62435	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	226.0	0	SC	0	15.1222	0	34.5676	0	3.61424	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	227.0	0	SC	0	15.0445	0	34.5637	0	3.62404	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	228.0	0	SC	0	14.8840	0	34.5541	0	3.63255	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	229.0	0	SC	0	14.7394	0	34.5462	0	3.63368	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	230.0	0	SC	0	14.6468	0	34.5395	0	3.62794	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	231.0	0	SC	0	14.4975	0	34.5286	0	3.62475	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	232.0	0	SC	0	14.4657	0	34.5226	0	3.61214	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	233.0	0	SC	0	14.2791	0	34.5156	0	3.62177	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	234.0	0	SC	0	14.0471	0	34.5035	0	3.63491	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	235.0	0	SC	0	13.8168	0	34.4885	0	3.63757	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	236.0	0	SC	0	13.7511	0	34.4837	0	3.60924	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	237.0	0	SC	0	13.6272	0	34.4823	0	3.57157	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	238.0	0	SC	0	13.5059	0	34.4801	0	3.52526	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	239.0	0	SC	0	13.4667	0	34.4784	0	3.46776	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	240.0	0	SC	0	13.4329	0	34.4800	0	3.41689	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	241.0	0	SC	0	13.3991	0	34.4796	0	3.37167	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	242.0	0	SC	0	13.3984	0	34.4820	0	3.31299	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	243.0	0	SC	0	13.3852	0	34.4875	0	3.24013	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	244.0	0	SC	0	13.3355	0	34.4940	0	3.15437	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	245.0	0	SC	0	13.2642	0	34.5016	0	3.06851	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	246.0	0	SC	0	13.2429	0	34.5028	0	2.99494	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	247.0	0	SC	0	13.1901	0	34.5034	0	2.94389	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	248.0	0	SC	0	13.1811	0	34.5009	0	2.92284	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	249.0	0	SC	0	13.1900	0	34.5011	0	2.91149	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	250.0	0	SC	0	13.1738	0	34.5006	0	2.90461	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	251.0	0	SC	0	13.1520	0	34.4999	0	2.89942	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	252.0	0	SC	0	13.1345	0	34.5006	0	2.89284	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	253.0	0	SC	0	13.1060	0	34.4996	0	2.88688	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	254.0	0	SC	0	13.0753	0	34.4974	0	2.88351	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	255.0	0	SC	0	13.0636	0	34.4962	0	2.87234	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	256.0	0	SC	0	13.0483	0	34.4959	0	2.85268	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	257.0	0	SC	0	13.0129	0	34.4979	0	2.82940	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	258.0	0	SC	0	12.9628	0	34.4983	0	2.80134	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	259.0	0	SC	0	12.9134	0	34.4978	0	2.77580	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	260.0	0	SC	0	12.7817	0	34.4923	0	2.75955	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	261.0	0	SC	0	12.7763	0	34.4887	0	2.74174	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	262.0	0	SC	0	12.7471	0	34.4881	0	2.73563	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	263.0	0	SC	0	12.7150	0	34.4860	0	2.73487	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	264.0	0	SC	0	12.6800	0	34.4841	0	2.73529	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	265.0	0	SC	0	12.6191	0	34.4815	0	2.73719	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	266.0	0	SC	0	12.5735	0	34.4787	0	2.73988	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	267.0	0	SC	0	12.4882	0	34.4740	0	2.74589	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	268.0	0	SC	0	12.4372	0	34.4690	0	2.74533	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	269.0	0	SC	0	12.3988	0	34.4656	0	2.74032	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	270.0	0	SC	0	12.3148	0	34.4626	0	2.74020	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	271.0	0	SC	0	12.2433	0	34.4591	0	2.73747	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	272.0	0	SC	0	12.1967	0	34.4578	0	2.73227	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	273.0	0	SC	0	12.1055	0	34.4551	0	2.73681	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	274.0	0	SC	0	12.0594	0	34.4518	0	2.73768	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	275.0	0	SC	0	11.9928	0	34.4481	0	2.73812	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	276.0	0	SC	0	11.9296	0	34.4429	0	2.73732	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	277.0	0	SC	0	11.8288	0	34.4476	0	2.73119	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	278.0	0	SC	0	11.8208	0	34.4410	0	2.71399	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	279.0	0	SC	0	11.7400	0	34.4424	0	2.69881	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	280.0	0	SC	0	11.6618	0	34.4408	0	2.68558	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	281.0	0	SC	0	11.6245	0	34.4363	0	2.66774	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	282.0	0	SC	0	11.5850	0	34.4381	0	2.64969	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	283.0	0	SC	0	11.5544	0	34.4386	0	2.62826	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	284.0	0	SC	0	11.5352	0	34.4407	0	2.61342	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	285.0	0	SC	0	11.5295	0	34.4412	0	2.59922	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	286.0	0	SC	0	11.5221	0	34.4417	0	2.59007	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	287.0	0	SC	0	11.5084	0	34.4425	0	2.58415	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	288.0	0	SC	0	11.4962	0	34.4419	0	2.57891	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	289.0	0	SC	0	11.4824	0	34.4420	0	2.57304	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	290.0	0	SC	0	11.4712	0	34.4415	0	2.56796	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	291.0	0	SC	0	11.4639	0	34.4411	0	2.55954	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	292.0	0	SC	0	11.4460	0	34.4417	0	2.55016	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	293.0	0	SC	0	11.4289	0	34.4428	0	2.54146	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	294.0	0	SC	0	11.4115	0	34.4424	0	2.53315	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	295.0	0	SC	0	11.3850	0	34.4413	0	2.52113	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	296.0	0	SC	0	11.3479	0	34.4407	0	2.50746	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	297.0	0	SC	0	11.2754	0	34.4406	0	2.49156	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	298.0	0	SC	0	11.2206	0	34.4390	0	2.47633	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	299.0	0	SC	0	11.1819	0	34.4398	0	2.46227	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	300.0	0	SC	0	11.2016	0	34.4383	0	2.45179	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	301.0	0	SC	0	11.1882	0	34.4382	0	2.44330	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	302.0	0	SC	0	11.1656	0	34.4383	0	2.43501	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	303.0	0	SC	0	11.1172	0	34.4394	0	2.42793	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	304.0	0	SC	0	11.0955	0	34.4385	0	2.41623	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	305.0	0	SC	0	11.0823	0	34.4384	0	2.40542	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	306.0	0	SC	0	11.0764	0	34.4383	0	2.40004	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	307.0	0	SC	0	11.0728	0	34.4379	0	2.39590	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	308.0	0	SC	0	11.0691	0	34.4376	0	2.39233	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	309.0	0	SC	0	11.0620	0	34.4370	0	2.38708	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	310.0	0	SC	0	11.0310	0	34.4371	0	2.38061	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	311.0	0	SC	0	11.0016	0	34.4350	0	2.37062	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	312.0	0	SC	0	10.9691	0	34.4353	0	2.35327	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	313.0	0	SC	0	10.9327	0	34.4422	0	2.34123	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	314.0	0	SC	0	10.9708	0	34.4364	0	2.33050	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	315.0	0	SC	0	10.9695	0	34.4369	0	2.31503	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	316.0	0	SC	0	10.9500	0	34.4413	0	2.29519	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	317.0	0	SC	0	10.8983	0	34.4499	0	2.27686	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	318.0	0	SC	0	10.8137	0	34.4501	0	2.25932	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	319.0	0	SC	0	10.7646	0	34.4425	0	2.23672	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	320.0	0	SC	0	10.6997	0	34.4438	0	2.21215	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	321.0	0	SC	0	10.6338	0	34.4482	0	2.20227	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	322.0	0	SC	0	10.7399	0	34.4415	0	2.19102	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	323.0	0	SC	0	10.7114	0	34.4439	0	2.18822	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	324.0	0	SC	0	10.6629	0	34.4457	0	2.17794	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	325.0	0	SC	0	10.6590	0	34.4445	0	2.16398	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	326.0	0	SC	0	10.6175	0	34.4445	0	2.15036	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	327.0	0	SC	0	10.5854	0	34.4437	0	2.13237	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	328.0	0	SC	0	10.5385	0	34.4414	0	2.11605	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	329.0	0	SC	0	10.4239	0	34.4435	0	2.10209	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	330.0	0	SC	0	10.3606	0	34.4378	0	2.07964	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	331.0	0	SC	0	10.2780	0	34.4409	0	2.05482	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	332.0	0	SC	0	10.2649	0	34.4416	0	2.03948	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	333.0	0	SC	0	10.3049	0	34.4367	0	2.03307	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	334.0	0	SC	0	10.2883	0	34.4378	0	2.02972	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	335.0	0	SC	0	10.2751	0	34.4381	0	2.02491	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	336.0	0	SC	0	10.2649	0	34.4385	0	2.01759	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	337.0	0	SC	0	10.2519	0	34.4394	0	2.00649	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	338.0	0	SC	0	10.2203	0	34.4405	0	1.99267	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	339.0	0	SC	0	10.1504	0	34.4417	0	1.97651	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	340.0	0	SC	0	10.0949	0	34.4406	0	1.95276	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	341.0	0	SC	0	10.0258	0	34.4414	0	1.93128	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	342.0	0	SC	0	10.0334	0	34.4430	0	1.91643	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	343.0	0	SC	0	10.0169	0	34.4434	0	1.90912	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	344.0	0	SC	0	10.0052	0	34.4430	0	1.90454	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	345.0	0	SC	0	9.9890	0	34.4433	0	1.90234	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	346.0	0	SC	0	9.9397	0	34.4398	0	1.89995	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	347.0	0	SC	0	9.8860	0	34.4366	0	1.90061	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	348.0	0	SC	0	9.8441	0	34.4282	0	1.90008	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	349.0	0	SC	0	9.8225	0	34.4270	0	1.90069	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	350.0	0	SC	0	9.7702	0	34.4225	0	1.91059	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	351.0	0	SC	0	9.6757	0	34.4161	0	1.92583	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	352.0	0	SC	0	9.5557	0	34.4035	0	1.93546	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	353.0	0	SC	0	9.4998	0	34.3995	0	1.92980	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	354.0	0	SC	0	9.4725	0	34.4033	0	1.91693	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	355.0	0	SC	0	9.4791	0	34.4054	0	1.89323	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	356.0	0	SC	0	9.4967	0	34.4156	0	1.85181	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	357.0	0	SC	0	9.5396	0	34.4425	0	1.78191	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	358.0	0	SC	0	9.5471	0	34.4648	0	1.73517	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	359.0	0	SC	0	9.5405	0	34.4676	0	1.71788	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	360.0	0	SC	0	9.5502	0	34.4664	0	1.71423	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	361.0	0	SC	0	9.5664	0	34.4635	0	1.71971	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	362.0	0	SC	0	9.5824	0	34.4605	0	1.71818	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	363.0	0	SC	0	9.5747	0	34.4635	0	1.71146	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	364.0	0	SC	0	9.5490	0	34.4689	0	1.70529	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	365.0	0	SC	0	9.5291	0	34.4682	0	1.69878	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	366.0	0	SC	0	9.4436	0	34.4676	0	1.69568	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	367.0	0	SC	0	9.4416	0	34.4645	0	1.68948	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	368.0	0	SC	0	9.4653	0	34.4653	0	1.68295	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	369.0	0	SC	0	9.4507	0	34.4660	0	1.68072	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	370.0	0	SC	0	9.4245	0	34.4660	0	1.67859	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	371.0	0	SC	0	9.3993	0	34.4655	0	1.67774	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	372.0	0	SC	0	9.3462	0	34.4606	0	1.67822	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	373.0	0	SC	0	9.2927	0	34.4557	0	1.68083	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	374.0	0	SC	0	9.2463	0	34.4529	0	1.68348	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	375.0	0	SC	0	9.1984	0	34.4518	0	1.68502	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	376.0	0	SC	0	9.1508	0	34.4484	0	1.68695	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	377.0	0	SC	0	9.1267	0	34.4457	0	1.68484	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	378.0	0	SC	0	9.1184	0	34.4479	0	1.67892	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	379.0	0	SC	0	9.0929	0	34.4494	0	1.67231	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	380.0	0	SC	0	9.0774	0	34.4497	0	1.66256	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	381.0	0	SC	0	9.0729	0	34.4482	0	1.65125	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	382.0	0	SC	0	9.0629	0	34.4489	0	1.64438	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	383.0	0	SC	0	9.0484	0	34.4523	0	1.63624	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	384.0	0	SC	0	9.0401	0	34.4585	0	1.63004	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	385.0	0	SC	0	9.0398	0	34.4625	0	1.62304	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	386.0	0	SC	0	9.0383	0	34.4670	0	1.61774	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	387.0	0	SC	0	9.0346	0	34.4671	0	1.61253	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	388.0	0	SC	0	9.0216	0	34.4644	0	1.60606	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	389.0	0	SC	0	8.9698	0	34.4608	0	1.60033	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	390.0	0	SC	0	8.8524	0	34.4581	0	1.59427	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	391.0	0	SC	0	8.8293	0	34.4504	0	1.58367	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	392.0	0	SC	0	8.7137	0	34.4510	0	1.57484	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	393.0	0	SC	0	8.6763	0	34.4462	0	1.56471	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	394.0	0	SC	0	8.6797	0	34.4488	0	1.55856	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	395.0	0	SC	0	8.7028	0	34.4488	0	1.55516	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	396.0	0	SC	0	8.6804	0	34.4490	0	1.55483	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	397.0	0	SC	0	8.6505	0	34.4472	0	1.55246	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	398.0	0	SC	0	8.6171	0	34.4456	0	1.54884	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	399.0	0	SC	0	8.5683	0	34.4437	0	1.54992	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	400.0	0	SC	0	8.5395	0	34.4431	0	1.54457	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	401.0	0	SC	0	8.5317	0	34.4450	0	1.53912	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	402.0	0	SC	0	8.4882	0	34.4478	0	1.53297	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	403.0	0	SC	0	8.4325	0	34.4459	0	1.52661	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	404.0	0	SC	0	8.3969	0	34.4446	0	1.51891	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	405.0	0	SC	0	8.3733	0	34.4461	0	1.51355	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	406.0	0	SC	0	8.3573	0	34.4467	0	1.50797	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	407.0	0	SC	0	8.3516	0	34.4477	0	1.50666	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	408.0	0	SC	0	8.3454	0	34.4496	0	1.50529	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	409.0	0	SC	0	8.3250	0	34.4521	0	1.50575	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	410.0	0	SC	0	8.3115	0	34.4621	0	1.50750	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	411.0	0	SC	0	8.3080	0	34.4656	0	1.50738	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	412.0	0	SC	0	8.3068	0	34.4608	0	1.50921	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	413.0	0	SC	0	8.3222	0	34.4688	0	1.50986	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	414.0	0	SC	0	8.3367	0	34.4771	0	1.51231	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	415.0	0	SC	0	8.3530	0	34.4874	0	1.51426	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	416.0	0	SC	0	8.3355	0	34.4922	0	1.51687	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	417.0	0	SC	0	8.2821	0	34.4941	0	1.52304	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	418.0	0	SC	0	8.2579	0	34.4940	0	1.52624	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	419.0	0	SC	0	8.2565	0	34.4964	0	1.52564	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	420.0	0	SC	0	8.2534	0	34.4963	0	1.52735	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	421.0	0	SC	0	8.2557	0	34.4993	0	1.52833	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	422.0	0	SC	0	8.2707	0	34.5054	0	1.52801	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	423.0	0	SC	0	8.2845	0	34.5114	0	1.53001	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	424.0	0	SC	0	8.2857	0	34.5146	0	1.53110	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	425.0	0	SC	0	8.2726	0	34.5147	0	1.53345	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	426.0	0	SC	0	8.2493	0	34.5131	0	1.53620	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	427.0	0	SC	0	8.2164	0	34.5112	0	1.53735	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	428.0	0	SC	0	8.1874	0	34.5092	0	1.53721	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	429.0	0	SC	0	8.1797	0	34.5091	0	1.53395	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	430.0	0	SC	0	8.1760	0	34.5099	0	1.53428	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	431.0	0	SC	0	8.1695	0	34.5113	0	1.53416	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	432.0	0	SC	0	8.1676	0	34.5142	0	1.53583	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	433.0	0	SC	0	8.1711	0	34.5168	0	1.53853	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	434.0	0	SC	0	8.1751	0	34.5194	0	1.53983	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	435.0	0	SC	0	8.1758	0	34.5202	0	1.54255	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	436.0	0	SC	0	8.1764	0	34.5226	0	1.54581	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	437.0	0	SC	0	8.1706	0	34.5255	0	1.54757	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	438.0	0	SC	0	8.1564	0	34.5252	0	1.55338	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	439.0	0	SC	0	8.1453	0	34.5244	0	1.55642	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	440.0	0	SC	0	8.1450	0	34.5260	0	1.56234	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	441.0	0	SC	0	8.1396	0	34.5257	0	1.56890	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	442.0	0	SC	0	8.0852	0	34.5226	0	1.58208	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	443.0	0	SC	0	7.9826	0	34.5098	0	1.59710	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	444.0	0	SC	0	7.9342	0	34.5025	0	1.60626	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	445.0	0	SC	0	7.9134	0	34.5020	0	1.60931	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	446.0	0	SC	0	7.9038	0	34.5027	0	1.60962	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	447.0	0	SC	0	7.9169	0	34.5027	0	1.61027	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	448.0	0	SC	0	7.9105	0	34.5019	0	1.61244	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	449.0	0	SC	0	7.9029	0	34.5014	0	1.61451	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	450.0	0	SC	0	7.8942	0	34.5006	0	1.61828	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	451.0	0	SC	0	7.8562	0	34.5040	0	1.62509	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	452.0	0	SC	0	7.8084	0	34.5019	0	1.63666	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	453.0	0	SC	0	7.7672	0	34.5028	0	1.64903	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	454.0	0	SC	0	7.7507	0	34.5057	0	1.65630	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	455.0	0	SC	0	7.7414	0	34.5072	0	1.65848	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	456.0	0	SC	0	7.7653	0	34.5045	0	1.65819	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	457.0	0	SC	0	7.7628	0	34.5065	0	1.66375	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	458.0	0	SC	0	7.7578	0	34.5073	0	1.66786	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	459.0	0	SC	0	7.7463	0	34.5078	0	1.67466	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	460.0	0	SC	0	7.7267	0	34.5071	0	1.68097	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	461.0	0	SC	0	7.7141	0	34.5065	0	1.68835	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	462.0	0	SC	0	7.7022	0	34.5065	0	1.69725	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	463.0	0	SC	0	7.6914	0	34.5073	0	1.70685	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	464.0	0	SC	0	7.6823	0	34.5093	0	1.71712	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	465.0	0	SC	0	7.6692	0	34.5105	0	1.72638	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	466.0	0	SC	0	7.6561	0	34.5110	0	1.73333	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	467.0	0	SC	0	7.6350	0	34.5118	0	1.73720	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	468.0	0	SC	0	7.6365	0	34.5111	0	1.73804	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	469.0	0	SC	0	7.6480	0	34.5110	0	1.73767	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	470.0	0	SC	0	7.6469	0	34.5115	0	1.73756	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	471.0	0	SC	0	7.6414	0	34.5114	0	1.73824	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	472.0	0	SC	0	7.6386	0	34.5109	0	1.73797	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	473.0	0	SC	0	7.6292	0	34.5119	0	1.73853	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	474.0	0	SC	0	7.6114	0	34.5098	0	1.73794	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	475.0	0	SC	0	7.5611	0	34.5094	0	1.73683	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	476.0	0	SC	0	7.5639	0	34.5076	0	1.73238	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	477.0	0	SC	0	7.5627	0	34.5070	0	1.72539	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	478.0	0	SC	0	7.5382	0	34.5061	0	1.72267	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	479.0	0	SC	0	7.5181	0	34.5047	0	1.71722	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	480.0	0	SC	0	7.5064	0	34.5040	0	1.71196	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	481.0	0	SC	0	7.4780	0	34.5032	0	1.70717	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	482.0	0	SC	0	7.4425	0	34.5032	0	1.70569	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	483.0	0	SC	0	7.3688	0	34.5014	0	1.71197	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	484.0	0	SC	0	7.3528	0	34.5008	0	1.71749	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	485.0	0	SC	0	7.3210	0	34.5024	0	1.72538	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	486.0	0	SC	0	7.3172	0	34.5036	0	1.72829	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	487.0	0	SC	0	7.3354	0	34.5014	0	1.73270	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	488.0	0	SC	0	7.3292	0	34.5020	0	1.74224	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	489.0	0	SC	0	7.3240	0	34.5023	0	1.75265	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	490.0	0	SC	0	7.3159	0	34.5033	0	1.76185	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	491.0	0	SC	0	7.2991	0	34.5046	0	1.77205	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	492.0	0	SC	0	7.2691	0	34.5060	0	1.77851	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	493.0	0	SC	0	7.2428	0	34.5051	0	1.78050	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	494.0	0	SC	0	7.2462	0	34.5046	0	1.77654	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	495.0	0	SC	0	7.2487	0	34.5043	0	1.77284	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	496.0	0	SC	0	7.2404	0	34.5040	0	1.77052	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	497.0	0	SC	0	7.2351	0	34.5041	0	1.77272	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	498.0	0	SC	0	7.2302	0	34.5037	0	1.77569	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	499.0	0	SC	0	7.2222	0	34.5047	0	1.78023	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	500.0	0	SC	0	7.2191	0	34.5055	0	1.78340	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	501.0	0	SC	0	7.2139	0	34.5064	0	1.78299	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	502.0	0	SC	0	7.2027	0	34.5060	0	1.77842	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	503.0	0	SC	0	7.1898	0	34.5055	0	1.77124	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	504.0	0	SC	0	7.1787	0	34.5048	0	1.76591	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	505.0	0	SC	0	7.1723	0	34.5047	0	1.76225	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	506.0	0	SC	0	7.1631	0	34.5054	0	1.76002	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	507.0	0	SC	0	7.1439	0	34.5064	0	1.75798	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	508.0	0	SC	0	7.1336	0	34.5058	0	1.75637	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	509.0	0	SC	0	7.1297	0	34.5067	0	1.75619	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	510.0	0	SC	0	7.1263	0	34.5075	0	1.75696	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	511.0	0	SC	0	7.1216	0	34.5093	0	1.75912	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	512.0	0	SC	0	7.1180	0	34.5099	0	1.76107	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	513.0	0	SC	0	7.1106	0	34.5105	0	1.76348	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	514.0	0	SC	0	7.0967	0	34.5099	0	1.76398	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	515.0	0	SC	0	7.0905	0	34.5100	0	1.76012	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	516.0	0	SC	0	7.0873	0	34.5119	0	1.75671	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	517.0	0	SC	0	7.0843	0	34.5129	0	1.74881	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	518.0	0	SC	0	7.0752	0	34.5128	0	1.74494	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	519.0	0	SC	0	7.0642	0	34.5113	0	1.74429	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	520.0	0	SC	0	7.0483	0	34.5106	0	1.74582	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	521.0	0	SC	0	7.0401	0	34.5120	0	1.75114	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	522.0	0	SC	0	7.0309	0	34.5128	0	1.75594	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	523.0	0	SC	0	7.0180	0	34.5126	0	1.75863	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	524.0	0	SC	0	7.0122	0	34.5124	0	1.75954	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	525.0	0	SC	0	7.0029	0	34.5118	0	1.75714	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	526.0	0	SC	0	6.9927	0	34.5111	0	1.75486	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	527.0	0	SC	0	6.9703	0	34.5097	0	1.75182	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	528.0	0	SC	0	6.9659	0	34.5088	0	1.74826	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	529.0	0	SC	0	6.9629	0	34.5085	0	1.74551	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	530.0	0	SC	0	6.9566	0	34.5077	0	1.74260	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	531.0	0	SC	0	6.9512	0	34.5075	0	1.74052	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	532.0	0	SC	0	6.9477	0	34.5070	0	1.73931	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	533.0	0	SC	0	6.9407	0	34.5070	0	1.73987	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	534.0	0	SC	0	6.9356	0	34.5072	0	1.74279	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	535.0	0	SC	0	6.9309	0	34.5075	0	1.75034	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	536.0	0	SC	0	6.9223	0	34.5094	0	1.75644	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	537.0	0	SC	0	6.9183	0	34.5118	0	1.76140	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	538.0	0	SC	0	6.9180	0	34.5139	0	1.76435	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	539.0	0	SC	0	6.9171	0	34.5144	0	1.76392	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	540.0	0	SC	0	6.9163	0	34.5144	0	1.76407	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	541.0	0	SC	0	6.9155	0	34.5149	0	1.76144	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	542.0	0	SC	0	6.9160	0	34.5152	0	1.76022	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	543.0	0	SC	0	6.9144	0	34.5154	0	1.75745	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	544.0	0	SC	0	6.9133	0	34.5153	0	1.75399	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	545.0	0	SC	0	6.9053	0	34.5158	0	1.75163	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	546.0	0	SC	0	6.8979	0	34.5157	0	1.74722	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	547.0	0	SC	0	6.8910	0	34.5156	0	1.74392	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	548.0	0	SC	0	6.8699	0	34.5156	0	1.74059	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	549.0	0	SC	0	6.8573	0	34.5143	0	1.73634	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	550.0	0	SC	0	6.8400	0	34.5133	0	1.73284	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	551.0	0	SC	0	6.8267	0	34.5127	0	1.72737	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	552.0	0	SC	0	6.8113	0	34.5105	0	1.72657	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	553.0	0	SC	0	6.7846	0	34.5096	0	1.72676	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	554.0	0	SC	0	6.7713	0	34.5096	0	1.72845	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	555.0	0	SC	0	6.7698	0	34.5096	0	1.72848	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	556.0	0	SC	0	6.7694	0	34.5094	0	1.72970	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	557.0	0	SC	0	6.7692	0	34.5094	0	1.73247	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	558.0	0	SC	0	6.7691	0	34.5096	0	1.73475	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	559.0	0	SC	0	6.7691	0	34.5096	0	1.73956	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	560.0	0	SC	0	6.7703	0	34.5106	0	1.74493	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	561.0	0	SC	0	6.7725	0	34.5120	0	1.74892	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	562.0	0	SC	0	6.7735	0	34.5130	0	1.75347	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	563.0	0	SC	0	6.7723	0	34.5134	0	1.75745	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	564.0	0	SC	0	6.7728	0	34.5134	0	1.76044	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	565.0	0	SC	0	6.7702	0	34.5138	0	1.76186	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	566.0	0	SC	0	6.7673	0	34.5140	0	1.76252	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	567.0	0	SC	0	6.7612	0	34.5137	0	1.76153	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	568.0	0	SC	0	6.7568	0	34.5133	0	1.76166	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	569.0	0	SC	0	6.7535	0	34.5132	0	1.76094	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	570.0	0	SC	0	6.7563	0	34.5133	0	1.75966	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	571.0	0	SC	0	6.7540	0	34.5132	0	1.75914	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	572.0	0	SC	0	6.7521	0	34.5132	0	1.75888	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	573.0	0	SC	0	6.7488	0	34.5134	0	1.75760	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	574.0	0	SC	0	6.7416	0	34.5130	0	1.75714	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	575.0	0	SC	0	6.7343	0	34.5123	0	1.75376	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	576.0	0	SC	0	6.7321	0	34.5121	0	1.75082	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	577.0	0	SC	0	6.7311	0	34.5119	0	1.74879	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	578.0	0	SC	0	6.7291	0	34.5116	0	1.74491	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	579.0	0	SC	0	6.7272	0	34.5113	0	1.74077	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	580.0	0	SC	0	6.7239	0	34.5109	0	1.73590	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	581.0	0	SC	0	6.7148	0	34.5101	0	1.72964	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	582.0	0	SC	0	6.7009	0	34.5090	0	1.72247	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	583.0	0	SC	0	6.6912	0	34.5077	0	1.71240	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	584.0	0	SC	0	6.6810	0	34.5071	0	1.70360	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	585.0	0	SC	0	6.6627	0	34.5060	0	1.69617	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	586.0	0	SC	0	6.6419	0	34.5057	0	1.69112	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	587.0	0	SC	0	6.6339	0	34.5046	0	1.68725	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	588.0	0	SC	0	6.6292	0	34.5043	0	1.68379	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	589.0	0	SC	0	6.6056	0	34.5049	0	1.68337	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	590.0	0	SC	0	6.6234	0	34.5037	0	1.68025	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	591.0	0	SC	0	6.6212	0	34.5036	0	1.68151	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	592.0	0	SC	0	6.6109	0	34.5046	0	1.68257	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	593.0	0	SC	0	6.6002	0	34.5042	0	1.68362	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	594.0	0	SC	0	6.5947	0	34.5045	0	1.68298	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	595.0	0	SC	0	6.5871	0	34.5044	0	1.67948	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	596.0	0	SC	0	6.5675	0	34.5046	0	1.67042	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	597.0	0	SC	0	6.5448	0	34.5030	0	1.65663	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	598.0	0	SC	0	6.5112	0	34.4994	0	1.64505	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	599.0	0	SC	0	6.4941	0	34.4970	0	1.63858	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	600.0	0	SC	0	6.4899	0	34.4970	0	1.63580	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	601.0	0	SC	0	6.4842	0	34.4969	0	1.63604	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	602.0	0	SC	0	6.4762	0	34.4985	0	1.64096	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	603.0	0	SC	0	6.4727	0	34.4992	0	1.64999	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	604.0	0	SC	0	6.4684	0	34.5009	0	1.65875	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	605.0	0	SC	0	6.4671	0	34.5022	0	1.66817	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	606.0	0	SC	0	6.4624	0	34.5035	0	1.67454	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	607.0	0	SC	0	6.4633	0	34.5042	0	1.68005	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	608.0	0	SC	0	6.4633	0	34.5045	0	1.68160	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	609.0	0	SC	0	6.4580	0	34.5048	0	1.68381	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	610.0	0	SC	0	6.4533	0	34.5050	0	1.68594	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	611.0	0	SC	0	6.4484	0	34.5054	0	1.68542	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	612.0	0	SC	0	6.4378	0	34.5059	0	1.68458	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	613.0	0	SC	0	6.4093	0	34.5057	0	1.68433	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	614.0	0	SC	0	6.3943	0	34.5053	0	1.68164	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	615.0	0	SC	0	6.4115	0	34.5055	0	1.67756	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	616.0	0	SC	0	6.3983	0	34.5050	0	1.67511	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	617.0	0	SC	0	6.3978	0	34.5048	0	1.67202	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	618.0	0	SC	0	6.3858	0	34.5047	0	1.66711	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	619.0	0	SC	0	6.3778	0	34.5039	0	1.66438	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	620.0	0	SC	0	6.3651	0	34.5034	0	1.65894	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	621.0	0	SC	0	6.3550	0	34.5028	0	1.65680	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	622.0	0	SC	0	6.3500	0	34.5029	0	1.65681	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	623.0	0	SC	0	6.3475	0	34.5029	0	1.65625	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	624.0	0	SC	0	6.3391	0	34.5043	0	1.65751	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	625.0	0	SC	0	6.3423	0	34.5034	0	1.65804	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	626.0	0	SC	0	6.3426	0	34.5035	0	1.65817	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	627.0	0	SC	0	6.3397	0	34.5037	0	1.65870	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	628.0	0	SC	0	6.3365	0	34.5039	0	1.65954	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	629.0	0	SC	0	6.3296	0	34.5043	0	1.65756	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	630.0	0	SC	0	6.3218	0	34.5040	0	1.65861	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	631.0	0	SC	0	6.3191	0	34.5039	0	1.65909	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	632.0	0	SC	0	6.3173	0	34.5040	0	1.66206	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	633.0	0	SC	0	6.3147	0	34.5046	0	1.66520	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	634.0	0	SC	0	6.3139	0	34.5047	0	1.66919	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	635.0	0	SC	0	6.3123	0	34.5051	0	1.67545	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	636.0	0	SC	0	6.3101	0	34.5058	0	1.68277	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	637.0	0	SC	0	6.3076	0	34.5074	0	1.69084	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	638.0	0	SC	0	6.3068	0	34.5093	0	1.69641	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	639.0	0	SC	0	6.3054	0	34.5098	0	1.70081	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	640.0	0	SC	0	6.3059	0	34.5096	0	1.70155	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	641.0	0	SC	0	6.3060	0	34.5097	0	1.70208	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	642.0	0	SC	0	6.3057	0	34.5097	0	1.70423	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	643.0	0	SC	0	6.3048	0	34.5097	0	1.70455	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	644.0	0	SC	0	6.3031	0	34.5099	0	1.70416	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	645.0	0	SC	0	6.2991	0	34.5102	0	1.70697	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	646.0	0	SC	0	6.2956	0	34.5104	0	1.70798	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	647.0	0	SC	0	6.2922	0	34.5108	0	1.71117	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	648.0	0	SC	0	6.2904	0	34.5111	0	1.71380	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	649.0	0	SC	0	6.2868	0	34.5117	0	1.71715	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	650.0	0	SC	0	6.2827	0	34.5125	0	1.71918	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	651.0	0	SC	0	6.2805	0	34.5132	0	1.72100	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	652.0	0	SC	0	6.2790	0	34.5135	0	1.72275	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	653.0	0	SC	0	6.2766	0	34.5137	0	1.72186	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	654.0	0	SC	0	6.2726	0	34.5139	0	1.72286	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	655.0	0	SC	0	6.2673	0	34.5141	0	1.72081	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	656.0	0	SC	0	6.2640	0	34.5143	0	1.72097	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	657.0	0	SC	0	6.2593	0	34.5143	0	1.71730	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	658.0	0	SC	0	6.2523	0	34.5141	0	1.71435	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	659.0	0	SC	0	6.2477	0	34.5141	0	1.70985	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	660.0	0	SC	0	6.2428	0	34.5140	0	1.70637	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	661.0	0	SC	0	6.2322	0	34.5141	0	1.70163	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	662.0	0	SC	0	6.2212	0	34.5139	0	1.69649	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	663.0	0	SC	0	6.2187	0	34.5136	0	1.69046	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	664.0	0	SC	0	6.2073	0	34.5137	0	1.68745	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	665.0	0	SC	0	6.1989	0	34.5134	0	1.68098	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	666.0	0	SC	0	6.1900	0	34.5130	0	1.67676	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	667.0	0	SC	0	6.1746	0	34.5133	0	1.67565	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	668.0	0	SC	0	6.1665	0	34.5132	0	1.67718	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	669.0	0	SC	0	6.1616	0	34.5132	0	1.67851	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	670.0	0	SC	0	6.1579	0	34.5136	0	1.68151	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	671.0	0	SC	0	6.1542	0	34.5139	0	1.68432	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	672.0	0	SC	0	6.1494	0	34.5141	0	1.68940	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	673.0	0	SC	0	6.1447	0	34.5144	0	1.69222	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	674.0	0	SC	0	6.1373	0	34.5150	0	1.69822	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	675.0	0	SC	0	6.1341	0	34.5153	0	1.70110	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	676.0	0	SC	0	6.1312	0	34.5156	0	1.70581	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	677.0	0	SC	0	6.1247	0	34.5158	0	1.70919	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	678.0	0	SC	0	6.1292	0	34.5160	0	1.71307	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	679.0	0	SC	0	6.1293	0	34.5159	0	1.71701	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	680.0	0	SC	0	6.1246	0	34.5165	0	1.71939	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	681.0	0	SC	0	6.1199	0	34.5166	0	1.71994	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	682.0	0	SC	0	6.1160	0	34.5168	0	1.71807	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	683.0	0	SC	0	6.1106	0	34.5171	0	1.71768	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	684.0	0	SC	0	6.0966	0	34.5174	0	1.71413	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	685.0	0	SC	0	6.0870	0	34.5172	0	1.71182	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	686.0	0	SC	0	6.0722	0	34.5176	0	1.70748	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	687.0	0	SC	0	6.0769	0	34.5174	0	1.70509	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	688.0	0	SC	0	6.0725	0	34.5178	0	1.70407	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	689.0	0	SC	0	6.0705	0	34.5174	0	1.70525	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	690.0	0	SC	0	6.0680	0	34.5175	0	1.70466	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	691.0	0	SC	0	6.0623	0	34.5180	0	1.70597	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	692.0	0	SC	0	6.0597	0	34.5177	0	1.70575	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	693.0	0	SC	0	6.0537	0	34.5181	0	1.70566	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	694.0	0	SC	0	6.0428	0	34.5183	0	1.70602	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	695.0	0	SC	0	6.0514	0	34.5176	0	1.70494	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	696.0	0	SC	0	6.0504	0	34.5177	0	1.70605	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	697.0	0	SC	0	6.0480	0	34.5176	0	1.70690	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	698.0	0	SC	0	6.0423	0	34.5181	0	1.70577	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	699.0	0	SC	0	6.0360	0	34.5177	0	1.70275	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	700.0	0	SC	0	6.0249	0	34.5180	0	1.69673	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	701.0	0	SC	0	6.0115	0	34.5187	0	1.69177	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	702.0	0	SC	0	6.0121	0	34.5179	0	1.68366	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	703.0	0	SC	0	6.0118	0	34.5178	0	1.68108	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	704.0	0	SC	0	6.0028	0	34.5186	0	1.67924	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	705.0	0	SC	0	5.9917	0	34.5185	0	1.67953	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	706.0	0	SC	0	5.9850	0	34.5186	0	1.67912	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	707.0	0	SC	0	5.9793	0	34.5186	0	1.68017	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	708.0	0	SC	0	5.9653	0	34.5191	0	1.67859	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	709.0	0	SC	0	5.9618	0	34.5193	0	1.67714	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	710.0	0	SC	0	5.9603	0	34.5191	0	1.67761	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	711.0	0	SC	0	5.9577	0	34.5190	0	1.68035	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	712.0	0	SC	0	5.9515	0	34.5192	0	1.68543	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	713.0	0	SC	0	5.9432	0	34.5192	0	1.68914	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	714.0	0	SC	0	5.9360	0	34.5194	0	1.69203	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	715.0	0	SC	0	5.9265	0	34.5197	0	1.69476	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	716.0	0	SC	0	5.9134	0	34.5202	0	1.69712	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	717.0	0	SC	0	5.9070	0	34.5197	0	1.69701	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	718.0	0	SC	0	5.8922	0	34.5201	0	1.69663	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	719.0	0	SC	0	5.8866	0	34.5200	0	1.69485	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	720.0	0	SC	0	5.8920	0	34.5198	0	1.69286	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	721.0	0	SC	0	5.8851	0	34.5200	0	1.69353	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	722.0	0	SC	0	5.8786	0	34.5202	0	1.69094	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	723.0	0	SC	0	5.8735	0	34.5203	0	1.69016	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	724.0	0	SC	0	5.8679	0	34.5205	0	1.68773	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	725.0	0	SC	0	5.8596	0	34.5206	0	1.68734	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	726.0	0	SC	0	5.8545	0	34.5206	0	1.68739	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	727.0	0	SC	0	5.8516	0	34.5206	0	1.68501	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	728.0	0	SC	0	5.8472	0	34.5208	0	1.68515	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	729.0	0	SC	0	5.8426	0	34.5211	0	1.68351	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	730.0	0	SC	0	5.8376	0	34.5209	0	1.68384	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	731.0	0	SC	0	5.8347	0	34.5210	0	1.68313	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	732.0	0	SC	0	5.8257	0	34.5214	0	1.68278	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	733.0	0	SC	0	5.8247	0	34.5213	0	1.68257	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	734.0	0	SC	0	5.8310	0	34.5209	0	1.68246	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	735.0	0	SC	0	5.8316	0	34.5209	0	1.68098	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	736.0	0	SC	0	5.8302	0	34.5208	0	1.68094	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	737.0	0	SC	0	5.8274	0	34.5208	0	1.68021	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	738.0	0	SC	0	5.8209	0	34.5210	0	1.67771	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	739.0	0	SC	0	5.8158	0	34.5210	0	1.67860	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	740.0	0	SC	0	5.8121	0	34.5208	0	1.67818	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	741.0	0	SC	0	5.8024	0	34.5213	0	1.68022	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	742.0	0	SC	0	5.8008	0	34.5209	0	1.68052	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	743.0	0	SC	0	5.7854	0	34.5220	0	1.68183	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	744.0	0	SC	0	5.7762	0	34.5224	0	1.68325	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	745.0	0	SC	0	5.7845	0	34.5220	0	1.68111	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	746.0	0	SC	0	5.7856	0	34.5215	0	1.68026	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	747.0	0	SC	0	5.7831	0	34.5215	0	1.68056	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	748.0	0	SC	0	5.7796	0	34.5216	0	1.68018	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	749.0	0	SC	0	5.7773	0	34.5214	0	1.67985	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	750.0	0	SC	0	5.7737	0	34.5213	0	1.67863	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	751.0	0	SC	0	5.7627	0	34.5220	0	1.67991	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	752.0	0	SC	0	5.7390	0	34.5234	0	1.67949	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	753.0	0	SC	0	5.7259	0	34.5232	0	1.67806	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	754.0	0	SC	0	5.7102	0	34.5235	0	1.67710	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	755.0	0	SC	0	5.7078	0	34.5233	0	1.67518	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	756.0	0	SC	0	5.7107	0	34.5233	0	1.67305	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	757.0	0	SC	0	5.7126	0	34.5233	0	1.67248	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	758.0	0	SC	0	5.7115	0	34.5234	0	1.67457	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	759.0	0	SC	0	5.7107	0	34.5232	0	1.67494	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	760.0	0	SC	0	5.7096	0	34.5231	0	1.67525	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	761.0	0	SC	0	5.7076	0	34.5231	0	1.67557	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	762.0	0	SC	0	5.7030	0	34.5234	0	1.67768	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	763.0	0	SC	0	5.6965	0	34.5233	0	1.67740	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	764.0	0	SC	0	5.6860	0	34.5239	0	1.67760	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	765.0	0	SC	0	5.6890	0	34.5233	0	1.67595	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	766.0	0	SC	0	5.6864	0	34.5235	0	1.67454	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	767.0	0	SC	0	5.6917	0	34.5230	0	1.67413	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	768.0	0	SC	0	5.6897	0	34.5230	0	1.67564	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	769.0	0	SC	0	5.6873	0	34.5232	0	1.67577	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	770.0	0	SC	0	5.6838	0	34.5236	0	1.67401	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	771.0	0	SC	0	5.6797	0	34.5237	0	1.67356	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	772.0	0	SC	0	5.6672	0	34.5241	0	1.67085	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	773.0	0	SC	0	5.6641	0	34.5237	0	1.66841	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	774.0	0	SC	0	5.6368	0	34.5246	0	1.66790	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	775.0	0	SC	0	5.6416	0	34.5244	0	1.66468	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	776.0	0	SC	0	5.6520	0	34.5238	0	1.66279	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	777.0	0	SC	0	5.6481	0	34.5240	0	1.66160	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	778.0	0	SC	0	5.6387	0	34.5244	0	1.65999	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	779.0	0	SC	0	5.6320	0	34.5244	0	1.65939	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	780.0	0	SC	0	5.6272	0	34.5244	0	1.65975	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	781.0	0	SC	0	5.6250	0	34.5244	0	1.65793	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	782.0	0	SC	0	5.6235	0	34.5244	0	1.65763	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	783.0	0	SC	0	5.6224	0	34.5243	0	1.65667	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	784.0	0	SC	0	5.6209	0	34.5242	0	1.65577	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	785.0	0	SC	0	5.6191	0	34.5243	0	1.65425	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	786.0	0	SC	0	5.6162	0	34.5240	0	1.65034	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	787.0	0	SC	0	5.6117	0	34.5241	0	1.64903	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	788.0	0	SC	0	5.6017	0	34.5237	0	1.64534	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	789.0	0	SC	0	5.5934	0	34.5234	0	1.64224	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	790.0	0	SC	0	5.5863	0	34.5233	0	1.64113	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	791.0	0	SC	0	5.5784	0	34.5231	0	1.64156	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	792.0	0	SC	0	5.5725	0	34.5234	0	1.64210	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	793.0	0	SC	0	5.5691	0	34.5239	0	1.64331	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	794.0	0	SC	0	5.5671	0	34.5239	0	1.64565	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	795.0	0	SC	0	5.5623	0	34.5241	0	1.64518	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	796.0	0	SC	0	5.5576	0	34.5245	0	1.64604	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	797.0	0	SC	0	5.5543	0	34.5248	0	1.64623	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	798.0	0	SC	0	5.5499	0	34.5248	0	1.64632	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	799.0	0	SC	0	5.5490	0	34.5246	0	1.64546	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	800.0	0	SC	0	5.5431	0	34.5246	0	1.64381	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	801.0	0	SC	0	5.5272	0	34.5249	0	1.64671	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	802.0	0	SC	0	5.5055	0	34.5247	0	1.64955	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	803.0	0	SC	0	5.4984	0	34.5243	0	1.65433	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	804.0	0	SC	0	5.4946	0	34.5262	0	1.65821	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	805.0	0	SC	0	5.4946	0	34.5265	0	1.65987	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	806.0	0	SC	0	5.4949	0	34.5254	0	1.66550	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	807.0	0	SC	0	5.4928	0	34.5252	0	1.67316	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	808.0	0	SC	0	5.4937	0	34.5258	0	1.68343	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	809.0	0	SC	0	5.4992	0	34.5270	0	1.69220	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	810.0	0	SC	0	5.5014	0	34.5291	0	1.69657	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	811.0	0	SC	0	5.4983	0	34.5293	0	1.70116	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	812.0	0	SC	0	5.4768	0	34.5294	0	1.70100	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	813.0	0	SC	0	5.4597	0	34.5289	0	1.70008	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	814.0	0	SC	0	5.4789	0	34.5297	0	1.69362	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	815.0	0	SC	0	5.4723	0	34.5291	0	1.68967	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	816.0	0	SC	0	5.4622	0	34.5291	0	1.68627	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	817.0	0	SC	0	5.4519	0	34.5291	0	1.68287	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	818.0	0	SC	0	5.4407	0	34.5290	0	1.68086	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	819.0	0	SC	0	5.4335	0	34.5287	0	1.67998	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	820.0	0	SC	0	5.4318	0	34.5286	0	1.68225	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	821.0	0	SC	0	5.4286	0	34.5288	0	1.68602	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	822.0	0	SC	0	5.4270	0	34.5289	0	1.69301	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	823.0	0	SC	0	5.4270	0	34.5293	0	1.69755	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	824.0	0	SC	0	5.4262	0	34.5296	0	1.70314	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	825.0	0	SC	0	5.4244	0	34.5297	0	1.70727	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	826.0	0	SC	0	5.4217	0	34.5299	0	1.70910	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	827.0	0	SC	0	5.4165	0	34.5300	0	1.71293	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	828.0	0	SC	0	5.4106	0	34.5303	0	1.71517	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	829.0	0	SC	0	5.3985	0	34.5310	0	1.71597	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	830.0	0	SC	0	5.3917	0	34.5305	0	1.71775	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	831.0	0	SC	0	5.3889	0	34.5303	0	1.72051	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	832.0	0	SC	0	5.3829	0	34.5307	0	1.72281	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	833.0	0	SC	0	5.3786	0	34.5312	0	1.72559	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	834.0	0	SC	0	5.3782	0	34.5311	0	1.73071	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	835.0	0	SC	0	5.3767	0	34.5311	0	1.73259	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	836.0	0	SC	0	5.3744	0	34.5316	0	1.73559	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	837.0	0	SC	0	5.3650	0	34.5328	0	1.73968	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	838.0	0	SC	0	5.3523	0	34.5333	0	1.74267	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	839.0	0	SC	0	5.3443	0	34.5330	0	1.74566	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	840.0	0	SC	0	5.3448	0	34.5334	0	1.74661	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	841.0	0	SC	0	5.3397	0	34.5340	0	1.74866	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	842.0	0	SC	0	5.3436	0	34.5336	0	1.74837	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	843.0	0	SC	0	5.3417	0	34.5336	0	1.74726	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	844.0	0	SC	0	5.3384	0	34.5336	0	1.74878	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	845.0	0	SC	0	5.3359	0	34.5338	0	1.74806	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	846.0	0	SC	0	5.3341	0	34.5337	0	1.75086	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	847.0	0	SC	0	5.3307	0	34.5338	0	1.74971	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	848.0	0	SC	0	5.3249	0	34.5341	0	1.75251	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	849.0	0	SC	0	5.3201	0	34.5346	0	1.75195	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	850.0	0	SC	0	5.3156	0	34.5345	0	1.75354	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	851.0	0	SC	0	5.3069	0	34.5347	0	1.75297	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	852.0	0	SC	0	5.3106	0	34.5345	0	1.75176	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	853.0	0	SC	0	5.3123	0	34.5344	0	1.75134	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	854.0	0	SC	0	5.3105	0	34.5344	0	1.75274	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	855.0	0	SC	0	5.3095	0	34.5344	0	1.75203	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	856.0	0	SC	0	5.3084	0	34.5343	0	1.75088	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	857.0	0	SC	0	5.3073	0	34.5341	0	1.75034	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	858.0	0	SC	0	5.3062	0	34.5340	0	1.74766	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	859.0	0	SC	0	5.3010	0	34.5340	0	1.74488	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	860.0	0	SC	0	5.2951	0	34.5339	0	1.74096	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	861.0	0	SC	0	5.2841	0	34.5342	0	1.73497	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	862.0	0	SC	0	5.2719	0	34.5338	0	1.73043	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	863.0	0	SC	0	5.2553	0	34.5338	0	1.72517	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	864.0	0	SC	0	5.2379	0	34.5339	0	1.71932	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	865.0	0	SC	0	5.2257	0	34.5339	0	1.71484	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	866.0	0	SC	0	5.2197	0	34.5338	0	1.71248	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	867.0	0	SC	0	5.2154	0	34.5336	0	1.71092	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	868.0	0	SC	0	5.2150	0	34.5336	0	1.71204	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	869.0	0	SC	0	5.2152	0	34.5338	0	1.71508	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	870.0	0	SC	0	5.2149	0	34.5338	0	1.71775	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	871.0	0	SC	0	5.2123	0	34.5341	0	1.71990	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	872.0	0	SC	0	5.2097	0	34.5342	0	1.72063	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	873.0	0	SC	0	5.2062	0	34.5344	0	1.72156	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	874.0	0	SC	0	5.2059	0	34.5341	0	1.72286	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	875.0	0	SC	0	5.2005	0	34.5344	0	1.72490	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	876.0	0	SC	0	5.1887	0	34.5350	0	1.72646	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	877.0	0	SC	0	5.1831	0	34.5349	0	1.72611	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	878.0	0	SC	0	5.1803	0	34.5349	0	1.72937	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	879.0	0	SC	0	5.1758	0	34.5351	0	1.73141	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	880.0	0	SC	0	5.1736	0	34.5351	0	1.73118	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	881.0	0	SC	0	5.1657	0	34.5354	0	1.73209	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	882.0	0	SC	0	5.1534	0	34.5359	0	1.73438	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	883.0	0	SC	0	5.1423	0	34.5360	0	1.73466	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	884.0	0	SC	0	5.1337	0	34.5362	0	1.73635	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	885.0	0	SC	0	5.1148	0	34.5368	0	1.73880	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	886.0	0	SC	0	5.1074	0	34.5370	0	1.73860	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	887.0	0	SC	0	5.1062	0	34.5372	0	1.73729	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	888.0	0	SC	0	5.1030	0	34.5373	0	1.73195	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	889.0	0	SC	0	5.0992	0	34.5375	0	1.72549	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	890.0	0	SC	0	5.0918	0	34.5379	0	1.71711	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	891.0	0	SC	0	5.0803	0	34.5377	0	1.70490	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	892.0	0	SC	0	5.0734	0	34.5373	0	1.69217	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	893.0	0	SC	0	5.0589	0	34.5377	0	1.67935	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	894.0	0	SC	0	5.0623	0	34.5370	0	1.67189	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	895.0	0	SC	0	5.0605	0	34.5371	0	1.66816	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	896.0	0	SC	0	5.0569	0	34.5376	0	1.66796	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	897.0	0	SC	0	5.0542	0	34.5378	0	1.66925	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	898.0	0	SC	0	5.0498	0	34.5382	0	1.67301	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	899.0	0	SC	0	5.0416	0	34.5390	0	1.67340	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	900.0	0	SC	0	5.0372	0	34.5388	0	1.67544	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	901.0	0	SC	0	5.0359	0	34.5388	0	1.67716	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	902.0	0	SC	0	5.0297	0	34.5391	0	1.67616	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	903.0	0	SC	0	5.0322	0	34.5389	0	1.67590	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	904.0	0	SC	0	5.0343	0	34.5387	0	1.67682	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	905.0	0	SC	0	5.0332	0	34.5389	0	1.67652	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	906.0	0	SC	0	5.0307	0	34.5389	0	1.67777	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	907.0	0	SC	0	5.0286	0	34.5391	0	1.67842	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	908.0	0	SC	0	5.0260	0	34.5392	0	1.67933	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	909.0	0	SC	0	5.0233	0	34.5391	0	1.68021	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	910.0	0	SC	0	5.0201	0	34.5391	0	1.67887	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	911.0	0	SC	0	5.0189	0	34.5390	0	1.67877	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	912.0	0	SC	0	5.0192	0	34.5391	0	1.67892	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	913.0	0	SC	0	5.0186	0	34.5393	0	1.67830	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	914.0	0	SC	0	5.0179	0	34.5394	0	1.67892	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	915.0	0	SC	0	5.0163	0	34.5391	0	1.67790	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	916.0	0	SC	0	5.0130	0	34.5391	0	1.67885	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	917.0	0	SC	0	5.0093	0	34.5389	0	1.67983	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	918.0	0	SC	0	5.0016	0	34.5383	0	1.67879	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	919.0	0	SC	0	4.9897	0	34.5379	0	1.68042	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	920.0	0	SC	0	4.9871	0	34.5382	0	1.68177	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	921.0	0	SC	0	4.9787	0	34.5380	0	1.68244	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	922.0	0	SC	0	4.9747	0	34.5381	0	1.68192	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	923.0	0	SC	0	4.9713	0	34.5381	0	1.68273	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	924.0	0	SC	0	4.9666	0	34.5386	0	1.68387	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	925.0	0	SC	0	4.9587	0	34.5388	0	1.68483	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	926.0	0	SC	0	4.9541	0	34.5388	0	1.68551	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	927.0	0	SC	0	4.9477	0	34.5390	0	1.68535	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	928.0	0	SC	0	4.9418	0	34.5395	0	1.68536	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	929.0	0	SC	0	4.9393	0	34.5394	0	1.68703	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	930.0	0	SC	0	4.9375	0	34.5394	0	1.68808	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	931.0	0	SC	0	4.9329	0	34.5402	0	1.68911	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	932.0	0	SC	0	4.9291	0	34.5402	0	1.69070	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	933.0	0	SC	0	4.9243	0	34.5406	0	1.69280	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	934.0	0	SC	0	4.9178	0	34.5406	0	1.69392	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	935.0	0	SC	0	4.9118	0	34.5405	0	1.69245	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	936.0	0	SC	0	4.9056	0	34.5400	0	1.69273	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	937.0	0	SC	0	4.8947	0	34.5404	0	1.69291	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	938.0	0	SC	0	4.8930	0	34.5404	0	1.69161	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	939.0	0	SC	0	4.8913	0	34.5396	0	1.69151	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	940.0	0	SC	0	4.8861	0	34.5401	0	1.69238	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	941.0	0	SC	0	4.8850	0	34.5404	0	1.69301	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	942.0	0	SC	0	4.8812	0	34.5406	0	1.69316	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	943.0	0	SC	0	4.8765	0	34.5409	0	1.69455	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	944.0	0	SC	0	4.8706	0	34.5409	0	1.69274	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	945.0	0	SC	0	4.8653	0	34.5409	0	1.69346	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	946.0	0	SC	0	4.8601	0	34.5409	0	1.69350	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	947.0	0	SC	0	4.8540	0	34.5408	0	1.69273	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	948.0	0	SC	0	4.8466	0	34.5406	0	1.69217	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	949.0	0	SC	0	4.8384	0	34.5405	0	1.69161	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	950.0	0	SC	0	4.8309	0	34.5410	0	1.69096	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	951.0	0	SC	0	4.8275	0	34.5414	0	1.69028	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	952.0	0	SC	0	4.8243	0	34.5423	0	1.69035	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	953.0	0	SC	0	4.8159	0	34.5429	0	1.69185	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	954.0	0	SC	0	4.8107	0	34.5427	0	1.69444	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	955.0	0	SC	0	4.7986	0	34.5431	0	1.69675	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	956.0	0	SC	0	4.7940	0	34.5429	0	1.70125	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	957.0	0	SC	0	4.7813	0	34.5431	0	1.70289	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	958.0	0	SC	0	4.7744	0	34.5429	0	1.70446	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	959.0	0	SC	0	4.7691	0	34.5428	0	1.70213	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	960.0	0	SC	0	4.7604	0	34.5428	0	1.70034	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	961.0	0	SC	0	4.7564	0	34.5428	0	1.70106	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	962.0	0	SC	0	4.7514	0	34.5427	0	1.70056	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	963.0	0	SC	0	4.7462	0	34.5428	0	1.70152	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	964.0	0	SC	0	4.7392	0	34.5430	0	1.70426	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	965.0	0	SC	0	4.7306	0	34.5435	0	1.70554	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	966.0	0	SC	0	4.7257	0	34.5435	0	1.70726	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	967.0	0	SC	0	4.7199	0	34.5435	0	1.70627	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	968.0	0	SC	0	4.7130	0	34.5435	0	1.70591	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	969.0	0	SC	0	4.7096	0	34.5437	0	1.70318	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	970.0	0	SC	0	4.7078	0	34.5436	0	1.70203	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	971.0	0	SC	0	4.7052	0	34.5437	0	1.70092	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	972.0	0	SC	0	4.6996	0	34.5438	0	1.69924	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	973.0	0	SC	0	4.6918	0	34.5441	0	1.69898	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	974.0	0	SC	0	4.6827	0	34.5441	0	1.69944	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	975.0	0	SC	0	4.6748	0	34.5445	0	1.70113	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	976.0	0	SC	0	4.6683	0	34.5448	0	1.70541	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	977.0	0	SC	0	4.6618	0	34.5448	0	1.70839	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	978.0	0	SC	0	4.6581	0	34.5448	0	1.71081	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	979.0	0	SC	0	4.6560	0	34.5453	0	1.71438	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	980.0	0	SC	0	4.6490	0	34.5454	0	1.71531	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	981.0	0	SC	0	4.6449	0	34.5453	0	1.71590	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	982.0	0	SC	0	4.6393	0	34.5454	0	1.71757	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	983.0	0	SC	0	4.6357	0	34.5454	0	1.71838	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	984.0	0	SC	0	4.6292	0	34.5459	0	1.71854	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	985.0	0	SC	0	4.6269	0	34.5459	0	1.71876	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	986.0	0	SC	0	4.6210	0	34.5458	0	1.71551	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	987.0	0	SC	0	4.6132	0	34.5462	0	1.71303	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	988.0	0	SC	0	4.5993	0	34.5462	0	1.71094	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	989.0	0	SC	0	4.5848	0	34.5460	0	1.70930	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	990.0	0	SC	0	4.5749	0	34.5462	0	1.70888	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	991.0	0	SC	0	4.5726	0	34.5464	0	1.71038	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	992.0	0	SC	0	4.5702	0	34.5464	0	1.71093	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	993.0	0	SC	0	4.5656	0	34.5465	0	1.71156	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	994.0	0	SC	0	4.5603	0	34.5468	0	1.71172	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	995.0	0	SC	0	4.5531	0	34.5470	0	1.71116	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	996.0	0	SC	0	4.5519	0	34.5468	0	1.71004	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	997.0	0	SC	0	4.5517	0	34.5468	0	1.70905	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	998.0	0	SC	0	4.5494	0	34.5468	0	1.70717	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	999.0	0	SC	0	4.5446	0	34.5470	0	1.70635	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1000.0	0	SC	0	4.5372	0	34.5469	0	1.70534	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1001.0	0	SC	0	4.5333	0	34.5467	0	1.70270	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1002.0	0	SC	0	4.5294	0	34.5467	0	1.70334	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1003.0	0	SC	0	4.5260	0	34.5468	0	1.70384	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1004.0	0	SC	0	4.5233	0	34.5469	0	1.70532	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1005.0	0	SC	0	4.5218	0	34.5470	0	1.70617	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1006.0	0	SC	0	4.5196	0	34.5471	0	1.70667	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1007.0	0	SC	0	4.5137	0	34.5470	0	1.70502	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1008.0	0	SC	0	4.5081	0	34.5473	0	1.70558	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1009.0	0	SC	0	4.5043	0	34.5471	0	1.70470	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1010.0	0	SC	0	4.5033	0	34.5471	0	1.70353	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1011.0	0	SC	0	4.5012	0	34.5470	0	1.70192	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1012.0	0	SC	0	4.5007	0	34.5467	0	1.69956	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1013.0	0	SC	0	4.4962	0	34.5471	0	1.69745	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1014.0	0	SC	0	4.4879	0	34.5471	0	1.69720	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1015.0	0	SC	0	4.4840	0	34.5471	0	1.69568	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1016.0	0	SC	0	4.4802	0	34.5471	0	1.69512	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1017.0	0	SC	0	4.4759	0	34.5474	0	1.69652	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1018.0	0	SC	0	4.4643	0	34.5479	0	1.69781	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1019.0	0	SC	0	4.4562	0	34.5481	0	1.70039	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1020.0	0	SC	0	4.4400	0	34.5488	0	1.70265	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1021.0	0	SC	0	4.4371	0	34.5486	0	1.70425	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1022.0	0	SC	0	4.4423	0	34.5487	0	1.70658	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1023.0	0	SC	0	4.4394	0	34.5492	0	1.70727	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1024.0	0	SC	0	4.4318	0	34.5496	0	1.70607	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1025.0	0	SC	0	4.4253	0	34.5495	0	1.70730	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1026.0	0	SC	0	4.4214	0	34.5492	0	1.70516	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1027.0	0	SC	0	4.4173	0	34.5494	0	1.70789	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1028.0	0	SC	0	4.4150	0	34.5497	0	1.70936	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1029.0	0	SC	0	4.4142	0	34.5500	0	1.70939	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1030.0	0	SC	0	4.4134	0	34.5500	0	1.71081	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1031.0	0	SC	0	4.4122	0	34.5501	0	1.71139	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1032.0	0	SC	0	4.4104	0	34.5502	0	1.71216	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1033.0	0	SC	0	4.4098	0	34.5503	0	1.71290	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1034.0	0	SC	0	4.4091	0	34.5505	0	1.71481	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1035.0	0	SC	0	4.4069	0	34.5506	0	1.71580	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1036.0	0	SC	0	4.4026	0	34.5506	0	1.71633	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1037.0	0	SC	0	4.3970	0	34.5504	0	1.71767	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1038.0	0	SC	0	4.3946	0	34.5505	0	1.71978	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1039.0	0	SC	0	4.3934	0	34.5504	0	1.72029	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1040.0	0	SC	0	4.3920	0	34.5505	0	1.72103	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1041.0	0	SC	0	4.3907	0	34.5506	0	1.72411	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1042.0	0	SC	0	4.3885	0	34.5507	0	1.72347	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1043.0	0	SC	0	4.3859	0	34.5512	0	1.72540	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1044.0	0	SC	0	4.3828	0	34.5516	0	1.72915	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1045.0	0	SC	0	4.3822	0	34.5525	0	1.72661	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1046.0	0	SC	0	4.3815	0	34.5535	0	1.73014	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1047.0	0	SC	0	4.3775	0	34.5538	0	1.72940	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1048.0	0	SC	0	4.3693	0	34.5542	0	1.73313	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1049.0	0	SC	0	4.3592	0	34.5544	0	1.73447	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1050.0	0	SC	0	4.3654	0	34.5538	0	1.73302	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1051.0	0	SC	0	4.3640	0	34.5538	0	1.73314	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1052.0	0	SC	0	4.3618	0	34.5540	0	1.73420	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1053.0	0	SC	0	4.3586	0	34.5542	0	1.73576	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1054.0	0	SC	0	4.3538	0	34.5544	0	1.73444	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1055.0	0	SC	0	4.3492	0	34.5545	0	1.73593	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1056.0	0	SC	0	4.3456	0	34.5546	0	1.73394	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1057.0	0	SC	0	4.3437	0	34.5546	0	1.73587	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1058.0	0	SC	0	4.3414	0	34.5546	0	1.73447	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1059.0	0	SC	0	4.3373	0	34.5546	0	1.73577	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1060.0	0	SC	0	4.3353	0	34.5547	0	1.73607	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1061.0	0	SC	0	4.3325	0	34.5548	0	1.73619	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1062.0	0	SC	0	4.3284	0	34.5548	0	1.73681	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1063.0	0	SC	0	4.3235	0	34.5549	0	1.73834	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1064.0	0	SC	0	4.3199	0	34.5550	0	1.73737	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1065.0	0	SC	0	4.3194	0	34.5551	0	1.73845	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1066.0	0	SC	0	4.3173	0	34.5551	0	1.74000	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1067.0	0	SC	0	4.3150	0	34.5552	0	1.74177	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1068.0	0	SC	0	4.3124	0	34.5552	0	1.74149	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1069.0	0	SC	0	4.3093	0	34.5550	0	1.74282	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1070.0	0	SC	0	4.3057	0	34.5552	0	1.74489	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1071.0	0	SC	0	4.3009	0	34.5553	0	1.74595	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1072.0	0	SC	0	4.2938	0	34.5556	0	1.74674	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1073.0	0	SC	0	4.2845	0	34.5561	0	1.74760	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1074.0	0	SC	0	4.2792	0	34.5562	0	1.75000	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1075.0	0	SC	0	4.2778	0	34.5561	0	1.74897	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1076.0	0	SC	0	4.2744	0	34.5562	0	1.74955	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1077.0	0	SC	0	4.2714	0	34.5563	0	1.75290	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1078.0	0	SC	0	4.2665	0	34.5566	0	1.75354	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1079.0	0	SC	0	4.2629	0	34.5565	0	1.75380	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1080.0	0	SC	0	4.2556	0	34.5569	0	1.75581	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1081.0	0	SC	0	4.2499	0	34.5566	0	1.75856	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1082.0	0	SC	0	4.2433	0	34.5569	0	1.76078	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1083.0	0	SC	0	4.2475	0	34.5570	0	1.76282	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1084.0	0	SC	0	4.2451	0	34.5572	0	1.76449	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1085.0	0	SC	0	4.2402	0	34.5574	0	1.76664	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1086.0	0	SC	0	4.2385	0	34.5572	0	1.76749	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1087.0	0	SC	0	4.2370	0	34.5573	0	1.76799	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1088.0	0	SC	0	4.2319	0	34.5573	0	1.76768	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1089.0	0	SC	0	4.2226	0	34.5578	0	1.76788	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1090.0	0	SC	0	4.2261	0	34.5573	0	1.76711	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1091.0	0	SC	0	4.2217	0	34.5576	0	1.76761	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1092.0	0	SC	0	4.2142	0	34.5578	0	1.76980	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1093.0	0	SC	0	4.2046	0	34.5584	0	1.77103	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1094.0	0	SC	0	4.1990	0	34.5585	0	1.77245	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1095.0	0	SC	0	4.1950	0	34.5585	0	1.77227	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1096.0	0	SC	0	4.1940	0	34.5585	0	1.77292	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1097.0	0	SC	0	4.1938	0	34.5583	0	1.77161	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1098.0	0	SC	0	4.1931	0	34.5582	0	1.77243	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1099.0	0	SC	0	4.1924	0	34.5582	0	1.77413	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1100.0	0	SC	0	4.1890	0	34.5583	0	1.77460	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1101.0	0	SC	0	4.1821	0	34.5584	0	1.77599	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1102.0	0	SC	0	4.1758	0	34.5587	0	1.77651	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1103.0	0	SC	0	4.1714	0	34.5587	0	1.77829	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1104.0	0	SC	0	4.1680	0	34.5588	0	1.77883	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1105.0	0	SC	0	4.1648	0	34.5589	0	1.77925	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1106.0	0	SC	0	4.1605	0	34.5590	0	1.77941	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1107.0	0	SC	0	4.1551	0	34.5591	0	1.78054	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1108.0	0	SC	0	4.1523	0	34.5590	0	1.77915	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1109.0	0	SC	0	4.1492	0	34.5591	0	1.77763	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1110.0	0	SC	0	4.1465	0	34.5590	0	1.77756	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1111.0	0	SC	0	4.1378	0	34.5591	0	1.77808	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1112.0	0	SC	0	4.1318	0	34.5592	0	1.77835	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1113.0	0	SC	0	4.1264	0	34.5594	0	1.77845	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1114.0	0	SC	0	4.1168	0	34.5597	0	1.77832	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1115.0	0	SC	0	4.1108	0	34.5600	0	1.77775	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1116.0	0	SC	0	4.1068	0	34.5600	0	1.77674	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1117.0	0	SC	0	4.1053	0	34.5598	0	1.77788	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1118.0	0	SC	0	4.1045	0	34.5597	0	1.77718	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1119.0	0	SC	0	4.1039	0	34.5598	0	1.77773	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1120.0	0	SC	0	4.1026	0	34.5597	0	1.77932	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1121.0	0	SC	0	4.1014	0	34.5597	0	1.78028	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1122.0	0	SC	0	4.0998	0	34.5598	0	1.78057	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1123.0	0	SC	0	4.0972	0	34.5598	0	1.78310	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1124.0	0	SC	0	4.0904	0	34.5605	0	1.78476	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1125.0	0	SC	0	4.0786	0	34.5608	0	1.78679	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1126.0	0	SC	0	4.0699	0	34.5604	0	1.78760	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1127.0	0	SC	0	4.0657	0	34.5608	0	1.78809	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1128.0	0	SC	0	4.0660	0	34.5609	0	1.78814	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1129.0	0	SC	0	4.0634	0	34.5611	0	1.78858	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1130.0	0	SC	0	4.0623	0	34.5611	0	1.78959	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1131.0	0	SC	0	4.0592	0	34.5612	0	1.78942	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1132.0	0	SC	0	4.0566	0	34.5612	0	1.79067	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1133.0	0	SC	0	4.0517	0	34.5614	0	1.79114	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1134.0	0	SC	0	4.0427	0	34.5613	0	1.79158	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1135.0	0	SC	0	4.0325	0	34.5616	0	1.79168	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1136.0	0	SC	0	4.0268	0	34.5616	0	1.79147	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1137.0	0	SC	0	4.0233	0	34.5616	0	1.79102	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1138.0	0	SC	0	4.0186	0	34.5618	0	1.79195	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1139.0	0	SC	0	4.0165	0	34.5618	0	1.79313	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1140.0	0	SC	0	4.0141	0	34.5619	0	1.79396	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1141.0	0	SC	0	4.0100	0	34.5620	0	1.79644	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1142.0	0	SC	0	4.0075	0	34.5620	0	1.79654	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1143.0	0	SC	0	4.0057	0	34.5621	0	1.79802	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1144.0	0	SC	0	4.0041	0	34.5622	0	1.79729	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1145.0	0	SC	0	4.0025	0	34.5622	0	1.79804	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1146.0	0	SC	0	4.0007	0	34.5621	0	1.79778	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1147.0	0	SC	0	3.9987	0	34.5621	0	1.79879	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1148.0	0	SC	0	3.9971	0	34.5620	0	1.79970	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1149.0	0	SC	0	3.9965	0	34.5619	0	1.79957	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1150.0	0	SC	0	3.9966	0	34.5619	0	1.80017	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1151.0	0	SC	0	3.9931	0	34.5621	0	1.80048	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1152.0	0	SC	0	3.9894	0	34.5623	0	1.79943	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1153.0	0	SC	0	3.9818	0	34.5626	0	1.80144	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1154.0	0	SC	0	3.9738	0	34.5627	0	1.79927	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1155.0	0	SC	0	3.9678	0	34.5627	0	1.79927	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1156.0	0	SC	0	3.9668	0	34.5626	0	1.79885	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1157.0	0	SC	0	3.9660	0	34.5627	0	1.79785	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1158.0	0	SC	0	3.9636	0	34.5627	0	1.79920	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1159.0	0	SC	0	3.9614	0	34.5627	0	1.79866	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1160.0	0	SC	0	3.9597	0	34.5627	0	1.79922	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1161.0	0	SC	0	3.9582	0	34.5628	0	1.80059	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1162.0	0	SC	0	3.9561	0	34.5628	0	1.80195	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1163.0	0	SC	0	3.9542	0	34.5628	0	1.80364	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1164.0	0	SC	0	3.9523	0	34.5628	0	1.80499	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1165.0	0	SC	0	3.9483	0	34.5628	0	1.80729	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1166.0	0	SC	0	3.9418	0	34.5631	0	1.80886	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1167.0	0	SC	0	3.9320	0	34.5637	0	1.81293	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1168.0	0	SC	0	3.9295	0	34.5633	0	1.81472	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1169.0	0	SC	0	3.9261	0	34.5636	0	1.81640	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1170.0	0	SC	0	3.9211	0	34.5637	0	1.81773	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1171.0	0	SC	0	3.9165	0	34.5636	0	1.81910	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1172.0	0	SC	0	3.9025	0	34.5647	0	1.82313	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1173.0	0	SC	0	3.8962	0	34.5647	0	1.82320	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1174.0	0	SC	0	3.8942	0	34.5641	0	1.82508	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1175.0	0	SC	0	3.8872	0	34.5647	0	1.82651	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1176.0	0	SC	0	3.8805	0	34.5644	0	1.82649	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1177.0	0	SC	0	3.8880	0	34.5644	0	1.82462	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1178.0	0	SC	0	3.8865	0	34.5647	0	1.82616	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1179.0	0	SC	0	3.8803	0	34.5652	0	1.82793	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1180.0	0	SC	0	3.8748	0	34.5654	0	1.82897	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1181.0	0	SC	0	3.8719	0	34.5654	0	1.82952	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1182.0	0	SC	0	3.8701	0	34.5653	0	1.82850	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1183.0	0	SC	0	3.8674	0	34.5655	0	1.82864	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1184.0	0	SC	0	3.8590	0	34.5659	0	1.82954	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1185.0	0	SC	0	3.8566	0	34.5656	0	1.82901	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1186.0	0	SC	0	3.8545	0	34.5657	0	1.82856	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1187.0	0	SC	0	3.8525	0	34.5654	0	1.82575	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1188.0	0	SC	0	3.8496	0	34.5655	0	1.82574	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1189.0	0	SC	0	3.8440	0	34.5654	0	1.82540	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1190.0	0	SC	0	3.8372	0	34.5656	0	1.82711	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1191.0	0	SC	0	3.8359	0	34.5657	0	1.82667	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1192.0	0	SC	0	3.8354	0	34.5657	0	1.82765	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1193.0	0	SC	0	3.8349	0	34.5659	0	1.82814	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1194.0	0	SC	0	3.8341	0	34.5657	0	1.82868	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1195.0	0	SC	0	3.8341	0	34.5657	0	1.83006	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1196.0	0	SC	0	3.8301	0	34.5657	0	1.82953	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1197.0	0	SC	0	3.8328	0	34.5656	0	1.82882	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1198.0	0	SC	0	3.8344	0	34.5655	0	1.83046	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1199.0	0	SC	0	3.8345	0	34.5655	0	1.83019	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1200.0	0	SC	0	3.8345	0	34.5653	0	1.83199	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1201.0	0	SC	0	3.8343	0	34.5653	0	1.83181	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1202.0	0	SC	0	3.8324	0	34.5653	0	1.83359	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1203.0	0	SC	0	3.8307	0	34.5654	0	1.83389	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1204.0	0	SC	0	3.8253	0	34.5651	0	1.83718	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1205.0	0	SC	0	3.8097	0	34.5663	0	1.84180	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1206.0	0	SC	0	3.8034	0	34.5665	0	1.84215	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1207.0	0	SC	0	3.8003	0	34.5665	0	1.84442	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1208.0	0	SC	0	3.7980	0	34.5665	0	1.84514	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1209.0	0	SC	0	3.7911	0	34.5665	0	1.84501	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1210.0	0	SC	0	3.7932	0	34.5666	0	1.84449	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1211.0	0	SC	0	3.7918	0	34.5665	0	1.84601	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1212.0	0	SC	0	3.7886	0	34.5668	0	1.84569	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1213.0	0	SC	0	3.7809	0	34.5669	0	1.84738	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1214.0	0	SC	0	3.7772	0	34.5671	0	1.84866	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1215.0	0	SC	0	3.7747	0	34.5669	0	1.85018	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1216.0	0	SC	0	3.7683	0	34.5673	0	1.85226	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1217.0	0	SC	0	3.7622	0	34.5675	0	1.85505	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1218.0	0	SC	0	3.7520	0	34.5681	0	1.85682	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1219.0	0	SC	0	3.7431	0	34.5682	0	1.85854	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1220.0	0	SC	0	3.7384	0	34.5681	0	1.86018	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1221.0	0	SC	0	3.7398	0	34.5680	0	1.86011	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1222.0	0	SC	0	3.7371	0	34.5682	0	1.86117	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1223.0	0	SC	0	3.7336	0	34.5683	0	1.86031	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1224.0	0	SC	0	3.7303	0	34.5686	0	1.86140	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1225.0	0	SC	0	3.7279	0	34.5685	0	1.86147	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1226.0	0	SC	0	3.7250	0	34.5687	0	1.85935	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1227.0	0	SC	0	3.7215	0	34.5691	0	1.85939	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1228.0	0	SC	0	3.7142	0	34.5692	0	1.86117	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1229.0	0	SC	0	3.7073	0	34.5695	0	1.86186	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1230.0	0	SC	0	3.7018	0	34.5697	0	1.86163	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1231.0	0	SC	0	3.7002	0	34.5697	0	1.86106	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1232.0	0	SC	0	3.6974	0	34.5696	0	1.86422	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1233.0	0	SC	0	3.6942	0	34.5698	0	1.86454	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1234.0	0	SC	0	3.6909	0	34.5699	0	1.86772	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1235.0	0	SC	0	3.6874	0	34.5698	0	1.86874	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1236.0	0	SC	0	3.6854	0	34.5697	0	1.87058	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1237.0	0	SC	0	3.6821	0	34.5698	0	1.86948	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1238.0	0	SC	0	3.6765	0	34.5702	0	1.87156	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1239.0	0	SC	0	3.6739	0	34.5702	0	1.87183	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1240.0	0	SC	0	3.6730	0	34.5702	0	1.87240	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1241.0	0	SC	0	3.6715	0	34.5702	0	1.87321	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1242.0	0	SC	0	3.6675	0	34.5704	0	1.87225	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1243.0	0	SC	0	3.6628	0	34.5703	0	1.87342	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1244.0	0	SC	0	3.6582	0	34.5705	0	1.87379	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1245.0	0	SC	0	3.6502	0	34.5707	0	1.87574	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1246.0	0	SC	0	3.6461	0	34.5709	0	1.87435	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1247.0	0	SC	0	3.6458	0	34.5709	0	1.87483	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1248.0	0	SC	0	3.6457	0	34.5708	0	1.87536	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1249.0	0	SC	0	3.6451	0	34.5709	0	1.87656	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1250.0	0	SC	0	3.6442	0	34.5709	0	1.87621	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1251.0	0	SC	0	3.6422	0	34.5708	0	1.87684	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1252.0	0	SC	0	3.6374	0	34.5710	0	1.87911	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1253.0	0	SC	0	3.6340	0	34.5711	0	1.87981	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1254.0	0	SC	0	3.6320	0	34.5712	0	1.87953	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1255.0	0	SC	0	3.6308	0	34.5713	0	1.87961	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1256.0	0	SC	0	3.6297	0	34.5713	0	1.88059	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1257.0	0	SC	0	3.6292	0	34.5712	0	1.87998	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1258.0	0	SC	0	3.6282	0	34.5713	0	1.88102	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1259.0	0	SC	0	3.6271	0	34.5714	0	1.88357	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1260.0	0	SC	0	3.6233	0	34.5714	0	1.88525	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1261.0	0	SC	0	3.6174	0	34.5716	0	1.88689	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1262.0	0	SC	0	3.6076	0	34.5718	0	1.88799	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1263.0	0	SC	0	3.5985	0	34.5723	0	1.89020	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1264.0	0	SC	0	3.5936	0	34.5721	0	1.88929	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1265.0	0	SC	0	3.5917	0	34.5722	0	1.88832	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1266.0	0	SC	0	3.5890	0	34.5724	0	1.88721	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1267.0	0	SC	0	3.5858	0	34.5724	0	1.88914	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1268.0	0	SC	0	3.5825	0	34.5722	0	1.88937	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1269.0	0	SC	0	3.5796	0	34.5721	0	1.88908	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1270.0	0	SC	0	3.5727	0	34.5727	0	1.88992	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1271.0	0	SC	0	3.5760	0	34.5724	0	1.88952	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1272.0	0	SC	0	3.5750	0	34.5722	0	1.89046	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1273.0	0	SC	0	3.5728	0	34.5725	0	1.89037	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1274.0	0	SC	0	3.5701	0	34.5730	0	1.88991	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1275.0	0	SC	0	3.5674	0	34.5729	0	1.89102	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1276.0	0	SC	0	3.5640	0	34.5732	0	1.89131	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1277.0	0	SC	0	3.5609	0	34.5733	0	1.89063	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1278.0	0	SC	0	3.5559	0	34.5730	0	1.89114	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1279.0	0	SC	0	3.5532	0	34.5727	0	1.88999	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1280.0	0	SC	0	3.5504	0	34.5726	0	1.88941	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1281.0	0	SC	0	3.5468	0	34.5724	0	1.88828	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1282.0	0	SC	0	3.5423	0	34.5719	0	1.88777	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1283.0	0	SC	0	3.5391	0	34.5719	0	1.88655	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1284.0	0	SC	0	3.5352	0	34.5716	0	1.88787	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1285.0	0	SC	0	3.5263	0	34.5719	0	1.88934	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1286.0	0	SC	0	3.5155	0	34.5717	0	1.89052	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1287.0	0	SC	0	3.5098	0	34.5717	0	1.89006	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1288.0	0	SC	0	3.5062	0	34.5719	0	1.89007	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1289.0	0	SC	0	3.5022	0	34.5721	0	1.89073	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1290.0	0	SC	0	3.4950	0	34.5725	0	1.89148	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1291.0	0	SC	0	3.4926	0	34.5725	0	1.89120	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1292.0	0	SC	0	3.4919	0	34.5726	0	1.89119	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1293.0	0	SC	0	3.4908	0	34.5726	0	1.89194	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1294.0	0	SC	0	3.4899	0	34.5725	0	1.89064	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1295.0	0	SC	0	3.4875	0	34.5725	0	1.89146	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1296.0	0	SC	0	3.4861	0	34.5725	0	1.89053	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1297.0	0	SC	0	3.4841	0	34.5726	0	1.89067	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1298.0	0	SC	0	3.4812	0	34.5728	0	1.88995	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1299.0	0	SC	0	3.4792	0	34.5729	0	1.89053	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1300.0	0	SC	0	3.4781	0	34.5727	0	1.89093	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1301.0	0	SC	0	3.4773	0	34.5728	0	1.89123	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1302.0	0	SC	0	3.4743	0	34.5729	0	1.89193	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1303.0	0	SC	0	3.4716	0	34.5731	0	1.89259	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1304.0	0	SC	0	3.4686	0	34.5734	0	1.89387	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1305.0	0	SC	0	3.4659	0	34.5737	0	1.89408	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1306.0	0	SC	0	3.4654	0	34.5738	0	1.89304	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1307.0	0	SC	0	3.4640	0	34.5740	0	1.89365	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1308.0	0	SC	0	3.4603	0	34.5744	0	1.89548	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1309.0	0	SC	0	3.4525	0	34.5747	0	1.89534	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1310.0	0	SC	0	3.4491	0	34.5744	0	1.89646	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1311.0	0	SC	0	3.4465	0	34.5746	0	1.89540	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1312.0	0	SC	0	3.4468	0	34.5744	0	1.89525	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1313.0	0	SC	0	3.4473	0	34.5744	0	1.89561	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1314.0	0	SC	0	3.4471	0	34.5745	0	1.89657	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1315.0	0	SC	0	3.4472	0	34.5745	0	1.89739	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1316.0	0	SC	0	3.4466	0	34.5748	0	1.89731	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1317.0	0	SC	0	3.4444	0	34.5749	0	1.90016	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1318.0	0	SC	0	3.4413	0	34.5751	0	1.89945	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1319.0	0	SC	0	3.4378	0	34.5750	0	1.90141	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1320.0	0	SC	0	3.4341	0	34.5752	0	1.90288	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1321.0	0	SC	0	3.4332	0	34.5753	0	1.90162	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1322.0	0	SC	0	3.4347	0	34.5751	0	1.90307	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1323.0	0	SC	0	3.4349	0	34.5751	0	1.90291	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1324.0	0	SC	0	3.4341	0	34.5752	0	1.90407	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1325.0	0	SC	0	3.4328	0	34.5752	0	1.90670	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1326.0	0	SC	0	3.4325	0	34.5753	0	1.90710	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1327.0	0	SC	0	3.4320	0	34.5752	0	1.91265	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1328.0	0	SC	0	3.4311	0	34.5753	0	1.91662	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1329.0	0	SC	0	3.4295	0	34.5758	0	1.91992	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1330.0	0	SC	0	3.4289	0	34.5763	0	1.92635	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1331.0	0	SC	0	3.4274	0	34.5777	0	1.93182	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1332.0	0	SC	0	3.4251	0	34.5782	0	1.93654	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1333.0	0	SC	0	3.4160	0	34.5796	0	1.93938	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1334.0	0	SC	0	3.4228	0	34.5787	0	1.93993	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1335.0	0	SC	0	3.4231	0	34.5785	0	1.94274	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1336.0	0	SC	0	3.4186	0	34.5791	0	1.94640	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1337.0	0	SC	0	3.4146	0	34.5799	0	1.94961	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1338.0	0	SC	0	3.4082	0	34.5804	0	1.95175	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1339.0	0	SC	0	3.4057	0	34.5805	0	1.95333	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1340.0	0	SC	0	3.4041	0	34.5806	0	1.95505	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1341.0	0	SC	0	3.4027	0	34.5806	0	1.95425	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1342.0	0	SC	0	3.4019	0	34.5807	0	1.95444	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1343.0	0	SC	0	3.4005	0	34.5807	0	1.95195	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1344.0	0	SC	0	3.3989	0	34.5807	0	1.95226	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1345.0	0	SC	0	3.3970	0	34.5807	0	1.95148	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1346.0	0	SC	0	3.3951	0	34.5809	0	1.95281	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1347.0	0	SC	0	3.3930	0	34.5809	0	1.95224	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1348.0	0	SC	0	3.3907	0	34.5810	0	1.95377	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1349.0	0	SC	0	3.3880	0	34.5810	0	1.95603	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1350.0	0	SC	0	3.3880	0	34.5810	0	1.95679	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1351.0	0	SC	0	3.3880	0	34.5812	0	1.95774	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1352.0	0	SC	0	3.3864	0	34.5815	0	1.95903	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1353.0	0	SC	0	3.3842	0	34.5814	0	1.95889	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1354.0	0	SC	0	3.3837	0	34.5814	0	1.96029	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1355.0	0	SC	0	3.3831	0	34.5815	0	1.96178	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1356.0	0	SC	0	3.3825	0	34.5814	0	1.96482	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1357.0	0	SC	0	3.3814	0	34.5815	0	1.96866	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1358.0	0	SC	0	3.3808	0	34.5817	0	1.97005	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1359.0	0	SC	0	3.3790	0	34.5820	0	1.97298	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1360.0	0	SC	0	3.3761	0	34.5825	0	1.97646	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1361.0	0	SC	0	3.3729	0	34.5827	0	1.97837	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1362.0	0	SC	0	3.3712	0	34.5830	0	1.97924	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1363.0	0	SC	0	3.3704	0	34.5831	0	1.97922	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1364.0	0	SC	0	3.3697	0	34.5831	0	1.97896	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1365.0	0	SC	0	3.3685	0	34.5831	0	1.97909	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1366.0	0	SC	0	3.3677	0	34.5831	0	1.97969	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1367.0	0	SC	0	3.3664	0	34.5833	0	1.97964	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1368.0	0	SC	0	3.3652	0	34.5831	0	1.97912	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1369.0	0	SC	0	3.3648	0	34.5832	0	1.98002	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1370.0	0	SC	0	3.3646	0	34.5832	0	1.97956	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1371.0	0	SC	0	3.3646	0	34.5830	0	1.97977	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1372.0	0	SC	0	3.3644	0	34.5831	0	1.98060	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1373.0	0	SC	0	3.3639	0	34.5831	0	1.97985	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1374.0	0	SC	0	3.3632	0	34.5832	0	1.98016	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1375.0	0	SC	0	3.3625	0	34.5831	0	1.98102	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1376.0	0	SC	0	3.3608	0	34.5832	0	1.98135	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1377.0	0	SC	0	3.3595	0	34.5831	0	1.98029	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1378.0	0	SC	0	3.3583	0	34.5832	0	1.97985	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1379.0	0	SC	0	3.3581	0	34.5829	0	1.97931	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1380.0	0	SC	0	3.3566	0	34.5831	0	1.97981	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1381.0	0	SC	0	3.3494	0	34.5834	0	1.97949	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1382.0	0	SC	0	3.3423	0	34.5833	0	1.97964	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1383.0	0	SC	0	3.3395	0	34.5834	0	1.97962	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1384.0	0	SC	0	3.3337	0	34.5836	0	1.97819	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1385.0	0	SC	0	3.3272	0	34.5838	0	1.97640	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1386.0	0	SC	0	3.3201	0	34.5839	0	1.97652	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1387.0	0	SC	0	3.3157	0	34.5838	0	1.97536	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1388.0	0	SC	0	3.3130	0	34.5839	0	1.97530	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1389.0	0	SC	0	3.3115	0	34.5838	0	1.97443	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1390.0	0	SC	0	3.3107	0	34.5839	0	1.97542	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1391.0	0	SC	0	3.3088	0	34.5839	0	1.97561	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1392.0	0	SC	0	3.3075	0	34.5839	0	1.97615	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1393.0	0	SC	0	3.3069	0	34.5839	0	1.97741	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1394.0	0	SC	0	3.3068	0	34.5838	0	1.97709	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1395.0	0	SC	0	3.3066	0	34.5838	0	1.97745	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1396.0	0	SC	0	3.3064	0	34.5838	0	1.97820	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1397.0	0	SC	0	3.3061	0	34.5839	0	1.97855	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1398.0	0	SC	0	3.3052	0	34.5840	0	1.98189	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1399.0	0	SC	0	3.3043	0	34.5839	0	1.98413	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1400.0	0	SC	0	3.3025	0	34.5839	0	1.98525	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1401.0	0	SC	0	3.2970	0	34.5844	0	1.98833	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1402.0	0	SC	0	3.2860	0	34.5850	0	1.99218	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1403.0	0	SC	0	3.2873	0	34.5849	0	1.99341	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1404.0	0	SC	0	3.2861	0	34.5851	0	1.99466	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1405.0	0	SC	0	3.2832	0	34.5853	0	1.99631	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1406.0	0	SC	0	3.2807	0	34.5854	0	1.99792	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1407.0	0	SC	0	3.2785	0	34.5855	0	1.99915	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1408.0	0	SC	0	3.2758	0	34.5857	0	2.00035	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1409.0	0	SC	0	3.2723	0	34.5860	0	2.00007	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1410.0	0	SC	0	3.2700	0	34.5859	0	2.00117	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1411.0	0	SC	0	3.2655	0	34.5858	0	2.00147	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1412.0	0	SC	0	3.2601	0	34.5861	0	2.00222	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1413.0	0	SC	0	3.2638	0	34.5860	0	2.00146	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1414.0	0	SC	0	3.2658	0	34.5858	0	2.00322	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1415.0	0	SC	0	3.2646	0	34.5859	0	2.00355	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1416.0	0	SC	0	3.2624	0	34.5860	0	2.00475	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1417.0	0	SC	0	3.2582	0	34.5861	0	2.00664	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1418.0	0	SC	0	3.2558	0	34.5862	0	2.00757	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1419.0	0	SC	0	3.2548	0	34.5863	0	2.00909	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1420.0	0	SC	0	3.2522	0	34.5864	0	2.01094	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1421.0	0	SC	0	3.2478	0	34.5863	0	2.01196	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1422.0	0	SC	0	3.2439	0	34.5865	0	2.01403	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1423.0	0	SC	0	3.2381	0	34.5867	0	2.01777	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1424.0	0	SC	0	3.2318	0	34.5868	0	2.02101	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1425.0	0	SC	0	3.2234	0	34.5870	0	2.02309	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1426.0	0	SC	0	3.2149	0	34.5872	0	2.02644	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1427.0	0	SC	0	3.2087	0	34.5875	0	2.02854	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1428.0	0	SC	0	3.2002	0	34.5882	0	2.02880	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1429.0	0	SC	0	3.1974	0	34.5884	0	2.03012	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1430.0	0	SC	0	3.1964	0	34.5885	0	2.02944	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1431.0	0	SC	0	3.1952	0	34.5886	0	2.02949	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1432.0	0	SC	0	3.1941	0	34.5884	0	2.02886	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1433.0	0	SC	0	3.1933	0	34.5884	0	2.02925	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1434.0	0	SC	0	3.1928	0	34.5884	0	2.03083	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1435.0	0	SC	0	3.1924	0	34.5885	0	2.03079	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1436.0	0	SC	0	3.1914	0	34.5884	0	2.03175	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1437.0	0	SC	0	3.1900	0	34.5884	0	2.03109	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1438.0	0	SC	0	3.1890	0	34.5884	0	2.03209	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1439.0	0	SC	0	3.1869	0	34.5885	0	2.03231	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1440.0	0	SC	0	3.1853	0	34.5884	0	2.03397	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1441.0	0	SC	0	3.1831	0	34.5885	0	2.03396	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1442.0	0	SC	0	3.1808	0	34.5883	0	2.03423	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1443.0	0	SC	0	3.1783	0	34.5886	0	2.03500	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1444.0	0	SC	0	3.1775	0	34.5885	0	2.03479	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1445.0	0	SC	0	3.1765	0	34.5886	0	2.03652	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1446.0	0	SC	0	3.1750	0	34.5886	0	2.03642	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1447.0	0	SC	0	3.1734	0	34.5886	0	2.03877	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1448.0	0	SC	0	3.1714	0	34.5887	0	2.03849	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1449.0	0	SC	0	3.1689	0	34.5889	0	2.04043	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1450.0	0	SC	0	3.1631	0	34.5892	0	2.04191	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1451.0	0	SC	0	3.1563	0	34.5894	0	2.04344	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1452.0	0	SC	0	3.1504	0	34.5891	0	2.04398	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1453.0	0	SC	0	3.1425	0	34.5902	0	2.04458	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1454.0	0	SC	0	3.1513	0	34.5892	0	2.04394	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1455.0	0	SC	0	3.1523	0	34.5893	0	2.04490	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1456.0	0	SC	0	3.1477	0	34.5897	0	2.04719	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1457.0	0	SC	0	3.1425	0	34.5901	0	2.04765	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1458.0	0	SC	0	3.1372	0	34.5902	0	2.04879	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1459.0	0	SC	0	3.1348	0	34.5904	0	2.04975	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1460.0	0	SC	0	3.1323	0	34.5904	0	2.04971	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1461.0	0	SC	0	3.1298	0	34.5905	0	2.05143	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1462.0	0	SC	0	3.1262	0	34.5907	0	2.05132	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1463.0	0	SC	0	3.1239	0	34.5907	0	2.05091	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1464.0	0	SC	0	3.1198	0	34.5911	0	2.05348	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1465.0	0	SC	0	3.1175	0	34.5911	0	2.05331	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1466.0	0	SC	0	3.1146	0	34.5913	0	2.05365	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1467.0	0	SC	0	3.1132	0	34.5913	0	2.05329	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1468.0	0	SC	0	3.1095	0	34.5916	0	2.05192	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1469.0	0	SC	0	3.1061	0	34.5919	0	2.05355	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1470.0	0	SC	0	3.1012	0	34.5923	0	2.05532	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1471.0	0	SC	0	3.0975	0	34.5924	0	2.05408	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1472.0	0	SC	0	3.0937	0	34.5926	0	2.05662	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1473.0	0	SC	0	3.0906	0	34.5926	0	2.05515	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1474.0	0	SC	0	3.0894	0	34.5925	0	2.05428	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1475.0	0	SC	0	3.0845	0	34.5928	0	2.05394	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1476.0	0	SC	0	3.0851	0	34.5927	0	2.05398	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1477.0	0	SC	0	3.0825	0	34.5928	0	2.05212	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1478.0	0	SC	0	3.0798	0	34.5929	0	2.05172	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1479.0	0	SC	0	3.0754	0	34.5929	0	2.04750	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1480.0	0	SC	0	3.0705	0	34.5926	0	2.04901	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1481.0	0	SC	0	3.0680	0	34.5925	0	2.04898	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1482.0	0	SC	0	3.0660	0	34.5923	0	2.04993	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1483.0	0	SC	0	3.0621	0	34.5924	0	2.05086	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1484.0	0	SC	0	3.0589	0	34.5926	0	2.05410	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1485.0	0	SC	0	3.0562	0	34.5928	0	2.05861	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1486.0	0	SC	0	3.0504	0	34.5934	0	2.06133	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1487.0	0	SC	0	3.0430	0	34.5942	0	2.06355	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1488.0	0	SC	0	3.0398	0	34.5944	0	2.06538	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1489.0	0	SC	0	3.0376	0	34.5947	0	2.06623	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1490.0	0	SC	0	3.0356	0	34.5947	0	2.06585	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1491.0	0	SC	0	3.0347	0	34.5948	0	2.06596	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1492.0	0	SC	0	3.0342	0	34.5948	0	2.06686	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1493.0	0	SC	0	3.0331	0	34.5948	0	2.06766	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1494.0	0	SC	0	3.0318	0	34.5948	0	2.06685	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1495.0	0	SC	0	3.0300	0	34.5951	0	2.06814	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1496.0	0	SC	0	3.0278	0	34.5950	0	2.06755	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1497.0	0	SC	0	3.0259	0	34.5950	0	2.06652	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1498.0	0	SC	0	3.0249	0	34.5950	0	2.06535	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1499.0	0	SC	0	3.0243	0	34.5951	0	2.06550	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1500.0	0	SC	0	3.0224	0	34.5953	0	2.06391	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1501.0	0	SC	0	3.0211	0	34.5952	0	2.06397	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1502.0	0	SC	0	3.0208	0	34.5953	0	2.06340	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1503.0	0	SC	0	3.0205	0	34.5952	0	2.06251	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1504.0	0	SC	0	3.0200	0	34.5951	0	2.06091	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1505.0	0	SC	0	3.0183	0	34.5950	0	2.06101	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1506.0	0	SC	0	3.0173	0	34.5949	0	2.06170	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1507.0	0	SC	0	3.0166	0	34.5949	0	2.06082	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1508.0	0	SC	0	3.0158	0	34.5949	0	2.06115	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1509.0	0	SC	0	3.0148	0	34.5948	0	2.06138	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1510.0	0	SC	0	3.0129	0	34.5949	0	2.06303	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1511.0	0	SC	0	3.0127	0	34.5948	0	2.06488	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1512.0	0	SC	0	3.0114	0	34.5949	0	2.06506	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1513.0	0	SC	0	3.0078	0	34.5952	0	2.06728	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1514.0	0	SC	0	3.0052	0	34.5954	0	2.06929	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1515.0	0	SC	0	3.0015	0	34.5958	0	2.07140	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1516.0	0	SC	0	2.9961	0	34.5960	0	2.07398	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1517.0	0	SC	0	2.9894	0	34.5962	0	2.07474	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1518.0	0	SC	0	2.9863	0	34.5965	0	2.07420	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1519.0	0	SC	0	2.9920	0	34.5961	0	2.07251	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1520.0	0	SC	0	2.9915	0	34.5962	0	2.07286	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1521.0	0	SC	0	2.9888	0	34.5963	0	2.07479	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1522.0	0	SC	0	2.9858	0	34.5965	0	2.07396	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1523.0	0	SC	0	2.9833	0	34.5970	0	2.07551	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1524.0	0	SC	0	2.9810	0	34.5971	0	2.07224	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1525.0	0	SC	0	2.9801	0	34.5968	0	2.07027	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1526.0	0	SC	0	2.9789	0	34.5967	0	2.06768	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1527.0	0	SC	0	2.9773	0	34.5967	0	2.06318	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1528.0	0	SC	0	2.9747	0	34.5965	0	2.05945	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1529.0	0	SC	0	2.9712	0	34.5962	0	2.05521	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1530.0	0	SC	0	2.9687	0	34.5961	0	2.05322	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1531.0	0	SC	0	2.9637	0	34.5961	0	2.05239	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1532.0	0	SC	0	2.9576	0	34.5963	0	2.05206	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1533.0	0	SC	0	2.9524	0	34.5967	0	2.05187	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1534.0	0	SC	0	2.9509	0	34.5967	0	2.05121	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1535.0	0	SC	0	2.9497	0	34.5966	0	2.05109	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1536.0	0	SC	0	2.9483	0	34.5967	0	2.05038	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1537.0	0	SC	0	2.9471	0	34.5967	0	2.05015	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1538.0	0	SC	0	2.9444	0	34.5968	0	2.04942	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1539.0	0	SC	0	2.9418	0	34.5969	0	2.04981	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1540.0	0	SC	0	2.9384	0	34.5972	0	2.04780	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1541.0	0	SC	0	2.9355	0	34.5973	0	2.04751	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1542.0	0	SC	0	2.9330	0	34.5973	0	2.04633	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1543.0	0	SC	0	2.9308	0	34.5976	0	2.04492	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1544.0	0	SC	0	2.9283	0	34.5976	0	2.04386	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1545.0	0	SC	0	2.9265	0	34.5979	0	2.04343	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1546.0	0	SC	0	2.9253	0	34.5981	0	2.04302	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1547.0	0	SC	0	2.9244	0	34.5983	0	2.04294	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1548.0	0	SC	0	2.9232	0	34.5984	0	2.04463	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1549.0	0	SC	0	2.9215	0	34.5982	0	2.04507	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1550.0	0	SC	0	2.9206	0	34.5981	0	2.04618	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1551.0	0	SC	0	2.9195	0	34.5981	0	2.04756	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1552.0	0	SC	0	2.9177	0	34.5980	0	2.04706	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1553.0	0	SC	0	2.9156	0	34.5982	0	2.04718	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1554.0	0	SC	0	2.9137	0	34.5982	0	2.04906	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1555.0	0	SC	0	2.9122	0	34.5983	0	2.04920	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1556.0	0	SC	0	2.9104	0	34.5984	0	2.04856	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1557.0	0	SC	0	2.9091	0	34.5984	0	2.04833	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1558.0	0	SC	0	2.9085	0	34.5985	0	2.04745	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1559.0	0	SC	0	2.9076	0	34.5986	0	2.04692	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1560.0	0	SC	0	2.9064	0	34.5987	0	2.04674	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1561.0	0	SC	0	2.9048	0	34.5988	0	2.04606	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1562.0	0	SC	0	2.9043	0	34.5989	0	2.04468	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1563.0	0	SC	0	2.9042	0	34.5988	0	2.04422	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1564.0	0	SC	0	2.9039	0	34.5989	0	2.04365	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1565.0	0	SC	0	2.9032	0	34.5989	0	2.04447	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1566.0	0	SC	0	2.9015	0	34.5992	0	2.04468	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1567.0	0	SC	0	2.8984	0	34.5993	0	2.04670	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1568.0	0	SC	0	2.8962	0	34.5994	0	2.04719	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1569.0	0	SC	0	2.8938	0	34.5995	0	2.04723	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1570.0	0	SC	0	2.8910	0	34.5996	0	2.04768	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1571.0	0	SC	0	2.8900	0	34.5996	0	2.04944	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1572.0	0	SC	0	2.8891	0	34.5996	0	2.05026	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1573.0	0	SC	0	2.8877	0	34.5997	0	2.05128	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1574.0	0	SC	0	2.8863	0	34.5998	0	2.05130	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1575.0	0	SC	0	2.8851	0	34.5999	0	2.05270	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1576.0	0	SC	0	2.8823	0	34.5999	0	2.05402	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1577.0	0	SC	0	2.8786	0	34.6000	0	2.05553	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1578.0	0	SC	0	2.8756	0	34.6000	0	2.05544	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1579.0	0	SC	0	2.8730	0	34.6002	0	2.05554	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1580.0	0	SC	0	2.8712	0	34.6003	0	2.05627	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1581.0	0	SC	0	2.8698	0	34.6003	0	2.05607	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1582.0	0	SC	0	2.8689	0	34.6006	0	2.05587	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1583.0	0	SC	0	2.8665	0	34.6008	0	2.05737	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1584.0	0	SC	0	2.8629	0	34.6009	0	2.05877	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1585.0	0	SC	0	2.8595	0	34.6011	0	2.05927	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1586.0	0	SC	0	2.8548	0	34.6014	0	2.05877	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1587.0	0	SC	0	2.8536	0	34.6014	0	2.05936	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1588.0	0	SC	0	2.8526	0	34.6014	0	2.06106	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1589.0	0	SC	0	2.8524	0	34.6014	0	2.06028	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1590.0	0	SC	0	2.8516	0	34.6015	0	2.06001	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1591.0	0	SC	0	2.8500	0	34.6016	0	2.06120	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1592.0	0	SC	0	2.8478	0	34.6016	0	2.06294	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1593.0	0	SC	0	2.8463	0	34.6016	0	2.06407	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1594.0	0	SC	0	2.8444	0	34.6017	0	2.06555	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1595.0	0	SC	0	2.8440	0	34.6016	0	2.06717	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1596.0	0	SC	0	2.8423	0	34.6016	0	2.06900	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1597.0	0	SC	0	2.8388	0	34.6018	0	2.07015	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1598.0	0	SC	0	2.8344	0	34.6020	0	2.07174	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1599.0	0	SC	0	2.8288	0	34.6023	0	2.07232	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1600.0	0	SC	0	2.8243	0	34.6023	0	2.07546	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1601.0	0	SC	0	2.8213	0	34.6025	0	2.07712	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1602.0	0	SC	0	2.8197	0	34.6025	0	2.07734	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1603.0	0	SC	0	2.8194	0	34.6026	0	2.07840	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1604.0	0	SC	0	2.8183	0	34.6025	0	2.08010	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1605.0	0	SC	0	2.8157	0	34.6027	0	2.08056	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1606.0	0	SC	0	2.8131	0	34.6027	0	2.08211	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1607.0	0	SC	0	2.8110	0	34.6029	0	2.08330	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1608.0	0	SC	0	2.8088	0	34.6029	0	2.08513	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1609.0	0	SC	0	2.8063	0	34.6030	0	2.08613	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1610.0	0	SC	0	2.8018	0	34.6031	0	2.08783	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1611.0	0	SC	0	2.7975	0	34.6035	0	2.08815	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1612.0	0	SC	0	2.7936	0	34.6037	0	2.08771	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1613.0	0	SC	0	2.7921	0	34.6036	0	2.08789	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1614.0	0	SC	0	2.7920	0	34.6037	0	2.08780	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1615.0	0	SC	0	2.7915	0	34.6036	0	2.08799	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1616.0	0	SC	0	2.7915	0	34.6037	0	2.08840	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1617.0	0	SC	0	2.7911	0	34.6037	0	2.08997	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1618.0	0	SC	0	2.7903	0	34.6038	0	2.09001	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1619.0	0	SC	0	2.7888	0	34.6038	0	2.09115	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1620.0	0	SC	0	2.7870	0	34.6036	0	2.09347	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1621.0	0	SC	0	2.7860	0	34.6037	0	2.09408	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1622.0	0	SC	0	2.7835	0	34.6039	0	2.09576	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1623.0	0	SC	0	2.7795	0	34.6040	0	2.09661	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1624.0	0	SC	0	2.7739	0	34.6043	0	2.10042	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1625.0	0	SC	0	2.7691	0	34.6045	0	2.10092	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1626.0	0	SC	0	2.7671	0	34.6045	0	2.10144	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1627.0	0	SC	0	2.7666	0	34.6045	0	2.10156	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1628.0	0	SC	0	2.7652	0	34.6045	0	2.10401	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1629.0	0	SC	0	2.7642	0	34.6046	0	2.10423	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1630.0	0	SC	0	2.7613	0	34.6048	0	2.10554	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1631.0	0	SC	0	2.7584	0	34.6051	0	2.10640	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1632.0	0	SC	0	2.7550	0	34.6051	0	2.10815	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1633.0	0	SC	0	2.7527	0	34.6052	0	2.10887	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1634.0	0	SC	0	2.7526	0	34.6051	0	2.10794	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1635.0	0	SC	0	2.7520	0	34.6052	0	2.10909	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1636.0	0	SC	0	2.7519	0	34.6052	0	2.11201	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1637.0	0	SC	0	2.7512	0	34.6052	0	2.11509	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1638.0	0	SC	0	2.7502	0	34.6053	0	2.11530	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1639.0	0	SC	0	2.7492	0	34.6054	0	2.11877	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1640.0	0	SC	0	2.7488	0	34.6058	0	2.12009	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1641.0	0	SC	0	2.7495	0	34.6062	0	2.12069	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1642.0	0	SC	0	2.7483	0	34.6062	0	2.12223	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1643.0	0	SC	0	2.7475	0	34.6062	0	2.12464	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1644.0	0	SC	0	2.7449	0	34.6063	0	2.12390	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1645.0	0	SC	0	2.7439	0	34.6062	0	2.12471	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1646.0	0	SC	0	2.7426	0	34.6063	0	2.12571	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1647.0	0	SC	0	2.7424	0	34.6063	0	2.12689	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1648.0	0	SC	0	2.7411	0	34.6066	0	2.12554	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1649.0	0	SC	0	2.7379	0	34.6068	0	2.12920	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1650.0	0	SC	0	2.7350	0	34.6070	0	2.13068	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1651.0	0	SC	0	2.7340	0	34.6071	0	2.12893	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1652.0	0	SC	0	2.7339	0	34.6071	0	2.13108	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1653.0	0	SC	0	2.7337	0	34.6072	0	2.13203	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1654.0	0	SC	0	2.7336	0	34.6071	0	2.13303	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1655.0	0	SC	0	2.7327	0	34.6071	0	2.13255	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1656.0	0	SC	0	2.7314	0	34.6071	0	2.13438	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1657.0	0	SC	0	2.7259	0	34.6077	0	2.13502	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1658.0	0	SC	0	2.7262	0	34.6073	0	2.13517	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1659.0	0	SC	0	2.7230	0	34.6074	0	2.13546	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1660.0	0	SC	0	2.7196	0	34.6077	0	2.13449	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1661.0	0	SC	0	2.7150	0	34.6077	0	2.13430	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1662.0	0	SC	0	2.7115	0	34.6077	0	2.13501	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1663.0	0	SC	0	2.7091	0	34.6078	0	2.13513	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1664.0	0	SC	0	2.7069	0	34.6080	0	2.13550	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1665.0	0	SC	0	2.7065	0	34.6080	0	2.13534	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1666.0	0	SC	0	2.7064	0	34.6079	0	2.13530	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1667.0	0	SC	0	2.7063	0	34.6080	0	2.13506	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1668.0	0	SC	0	2.7061	0	34.6080	0	2.13564	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1669.0	0	SC	0	2.7057	0	34.6079	0	2.13488	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1670.0	0	SC	0	2.7056	0	34.6080	0	2.13641	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1671.0	0	SC	0	2.7055	0	34.6080	0	2.13543	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1672.0	0	SC	0	2.7050	0	34.6079	0	2.13629	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1673.0	0	SC	0	2.7035	0	34.6081	0	2.13625	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1674.0	0	SC	0	2.7017	0	34.6080	0	2.13811	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1675.0	0	SC	0	2.7009	0	34.6080	0	2.13775	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1676.0	0	SC	0	2.6992	0	34.6083	0	2.13960	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1677.0	0	SC	0	2.6976	0	34.6083	0	2.13823	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1678.0	0	SC	0	2.6973	0	34.6083	0	2.13990	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1679.0	0	SC	0	2.6971	0	34.6083	0	2.13972	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1680.0	0	SC	0	2.6966	0	34.6084	0	2.14068	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1681.0	0	SC	0	2.6957	0	34.6084	0	2.14183	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1682.0	0	SC	0	2.6942	0	34.6085	0	2.13985	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1683.0	0	SC	0	2.6923	0	34.6085	0	2.14116	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1684.0	0	SC	0	2.6923	0	34.6085	0	2.14144	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1685.0	0	SC	0	2.6915	0	34.6085	0	2.14206	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1686.0	0	SC	0	2.6908	0	34.6086	0	2.14257	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1687.0	0	SC	0	2.6894	0	34.6086	0	2.14386	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1688.0	0	SC	0	2.6881	0	34.6086	0	2.14549	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1689.0	0	SC	0	2.6869	0	34.6087	0	2.14621	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1690.0	0	SC	0	2.6846	0	34.6089	0	2.14891	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1691.0	0	SC	0	2.6823	0	34.6091	0	2.14932	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1692.0	0	SC	0	2.6799	0	34.6093	0	2.14963	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1693.0	0	SC	0	2.6784	0	34.6093	0	2.15098	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1694.0	0	SC	0	2.6747	0	34.6094	0	2.15298	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1695.0	0	SC	0	2.6721	0	34.6096	0	2.15131	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1696.0	0	SC	0	2.6694	0	34.6098	0	2.15244	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1697.0	0	SC	0	2.6682	0	34.6097	0	2.15264	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1698.0	0	SC	0	2.6664	0	34.6097	0	2.15339	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1699.0	0	SC	0	2.6657	0	34.6098	0	2.15417	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1700.0	0	SC	0	2.6650	0	34.6098	0	2.15595	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1701.0	0	SC	0	2.6642	0	34.6099	0	2.15749	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1702.0	0	SC	0	2.6614	0	34.6101	0	2.15827	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1703.0	0	SC	0	2.6595	0	34.6101	0	2.16015	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1704.0	0	SC	0	2.6584	0	34.6102	0	2.16118	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1705.0	0	SC	0	2.6575	0	34.6102	0	2.16288	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1706.0	0	SC	0	2.6553	0	34.6103	0	2.16339	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1707.0	0	SC	0	2.6532	0	34.6104	0	2.16507	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1708.0	0	SC	0	2.6514	0	34.6106	0	2.16599	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1709.0	0	SC	0	2.6497	0	34.6107	0	2.16755	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1710.0	0	SC	0	2.6482	0	34.6108	0	2.16983	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1711.0	0	SC	0	2.6456	0	34.6110	0	2.17022	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1712.0	0	SC	0	2.6419	0	34.6112	0	2.17101	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1713.0	0	SC	0	2.6389	0	34.6112	0	2.17255	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1714.0	0	SC	0	2.6373	0	34.6113	0	2.17152	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1715.0	0	SC	0	2.6357	0	34.6113	0	2.17210	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1716.0	0	SC	0	2.6346	0	34.6115	0	2.17238	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1717.0	0	SC	0	2.6339	0	34.6114	0	2.17362	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1718.0	0	SC	0	2.6332	0	34.6114	0	2.17285	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1719.0	0	SC	0	2.6328	0	34.6115	0	2.17517	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1720.0	0	SC	0	2.6316	0	34.6115	0	2.17425	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1721.0	0	SC	0	2.6306	0	34.6114	0	2.17508	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1722.0	0	SC	0	2.6284	0	34.6116	0	2.17820	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1723.0	0	SC	0	2.6259	0	34.6116	0	2.17864	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1724.0	0	SC	0	2.6206	0	34.6118	0	2.18199	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1725.0	0	SC	0	2.6184	0	34.6120	0	2.18274	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1726.0	0	SC	0	2.6158	0	34.6122	0	2.18259	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1727.0	0	SC	0	2.6127	0	34.6124	0	2.18364	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1728.0	0	SC	0	2.6113	0	34.6125	0	2.18495	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1729.0	0	SC	0	2.6085	0	34.6126	0	2.18655	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1730.0	0	SC	0	2.6056	0	34.6127	0	2.18721	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1731.0	0	SC	0	2.6029	0	34.6128	0	2.18739	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1732.0	0	SC	0	2.6017	0	34.6128	0	2.18866	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1733.0	0	SC	0	2.6006	0	34.6128	0	2.18845	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1734.0	0	SC	0	2.5978	0	34.6128	0	2.19055	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1735.0	0	SC	0	2.5894	0	34.6138	0	2.18995	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1736.0	0	SC	0	2.5925	0	34.6132	0	2.19068	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1737.0	0	SC	0	2.5907	0	34.6132	0	2.19091	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1738.0	0	SC	0	2.5872	0	34.6135	0	2.19204	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1739.0	0	SC	0	2.5838	0	34.6137	0	2.19248	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1740.0	0	SC	0	2.5817	0	34.6138	0	2.19556	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1741.0	0	SC	0	2.5780	0	34.6141	0	2.19456	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1742.0	0	SC	0	2.5762	0	34.6141	0	2.19534	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1743.0	0	SC	0	2.5735	0	34.6142	0	2.19633	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1744.0	0	SC	0	2.5715	0	34.6142	0	2.19712	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1745.0	0	SC	0	2.5684	0	34.6142	0	2.19746	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1746.0	0	SC	0	2.5660	0	34.6144	0	2.19882	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1747.0	0	SC	0	2.5623	0	34.6147	0	2.20004	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1748.0	0	SC	0	2.5608	0	34.6148	0	2.20082	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1749.0	0	SC	0	2.5596	0	34.6149	0	2.20141	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1750.0	0	SC	0	2.5584	0	34.6149	0	2.20222	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1751.0	0	SC	0	2.5569	0	34.6151	0	2.20288	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1752.0	0	SC	0	2.5545	0	34.6152	0	2.20225	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1753.0	0	SC	0	2.5537	0	34.6151	0	2.20242	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1754.0	0	SC	0	2.5531	0	34.6152	0	2.20383	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1755.0	0	SC	0	2.5518	0	34.6152	0	2.20560	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1756.0	0	SC	0	2.5505	0	34.6153	0	2.20485	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1757.0	0	SC	0	2.5494	0	34.6153	0	2.20667	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1758.0	0	SC	0	2.5474	0	34.6154	0	2.20663	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1759.0	0	SC	0	2.5463	0	34.6155	0	2.20661	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1760.0	0	SC	0	2.5441	0	34.6154	0	2.20901	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1761.0	0	SC	0	2.5412	0	34.6157	0	2.20941	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1762.0	0	SC	0	2.5385	0	34.6159	0	2.21185	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1763.0	0	SC	0	2.5345	0	34.6162	0	2.21340	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1764.0	0	SC	0	2.5292	0	34.6166	0	2.21532	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1765.0	0	SC	0	2.5265	0	34.6166	0	2.21557	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1766.0	0	SC	0	2.5245	0	34.6167	0	2.21562	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1767.0	0	SC	0	2.5212	0	34.6170	0	2.21614	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1768.0	0	SC	0	2.5189	0	34.6171	0	2.21599	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1769.0	0	SC	0	2.5184	0	34.6171	0	2.21734	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1770.0	0	SC	0	2.5184	0	34.6170	0	2.21749	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1771.0	0	SC	0	2.5182	0	34.6170	0	2.21988	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1772.0	0	SC	0	2.5180	0	34.6170	0	2.21884	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1773.0	0	SC	0	2.5175	0	34.6170	0	2.22084	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1774.0	0	SC	0	2.5146	0	34.6173	0	2.22166	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1775.0	0	SC	0	2.5128	0	34.6173	0	2.22186	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1776.0	0	SC	0	2.5111	0	34.6175	0	2.22282	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1777.0	0	SC	0	2.5101	0	34.6177	0	2.22378	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1778.0	0	SC	0	2.5084	0	34.6175	0	2.22530	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1779.0	0	SC	0	2.5059	0	34.6177	0	2.22505	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1780.0	0	SC	0	2.5041	0	34.6178	0	2.22515	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1781.0	0	SC	0	2.5014	0	34.6181	0	2.22641	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1782.0	0	SC	0	2.4986	0	34.6182	0	2.22879	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1783.0	0	SC	0	2.4971	0	34.6183	0	2.22784	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1784.0	0	SC	0	2.4963	0	34.6182	0	2.22747	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1785.0	0	SC	0	2.4957	0	34.6184	0	2.22758	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1786.0	0	SC	0	2.4947	0	34.6184	0	2.22958	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1787.0	0	SC	0	2.4942	0	34.6184	0	2.23045	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1788.0	0	SC	0	2.4937	0	34.6185	0	2.23149	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1789.0	0	SC	0	2.4930	0	34.6185	0	2.23233	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1790.0	0	SC	0	2.4919	0	34.6185	0	2.23166	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1791.0	0	SC	0	2.4910	0	34.6185	0	2.23220	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1792.0	0	SC	0	2.4903	0	34.6187	0	2.23270	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1793.0	0	SC	0	2.4887	0	34.6187	0	2.23484	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1794.0	0	SC	0	2.4868	0	34.6188	0	2.23497	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1795.0	0	SC	0	2.4849	0	34.6189	0	2.23580	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1796.0	0	SC	0	2.4835	0	34.6190	0	2.23777	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1797.0	0	SC	0	2.4829	0	34.6190	0	2.23824	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1798.0	0	SC	0	2.4806	0	34.6192	0	2.23895	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1799.0	0	SC	0	2.4792	0	34.6192	0	2.23957	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1800.0	0	SC	0	2.4771	0	34.6192	0	2.24087	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1801.0	0	SC	0	2.4758	0	34.6194	0	2.24134	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1802.0	0	SC	0	2.4739	0	34.6196	0	2.24280	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1803.0	0	SC	0	2.4720	0	34.6196	0	2.24284	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1804.0	0	SC	0	2.4702	0	34.6198	0	2.24323	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1805.0	0	SC	0	2.4682	0	34.6199	0	2.24630	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1806.0	0	SC	0	2.4669	0	34.6200	0	2.24718	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1807.0	0	SC	0	2.4661	0	34.6199	0	2.24810	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1808.0	0	SC	0	2.4644	0	34.6201	0	2.24885	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1809.0	0	SC	0	2.4629	0	34.6202	0	2.25008	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1810.0	0	SC	0	2.4613	0	34.6203	0	2.24982	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1811.0	0	SC	0	2.4605	0	34.6204	0	2.25133	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1812.0	0	SC	0	2.4603	0	34.6204	0	2.25070	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1813.0	0	SC	0	2.4598	0	34.6203	0	2.25190	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1814.0	0	SC	0	2.4590	0	34.6203	0	2.25174	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1815.0	0	SC	0	2.4585	0	34.6204	0	2.25206	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1816.0	0	SC	0	2.4579	0	34.6204	0	2.25225	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1817.0	0	SC	0	2.4566	0	34.6204	0	2.25341	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1818.0	0	SC	0	2.4550	0	34.6206	0	2.25427	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1819.0	0	SC	0	2.4538	0	34.6205	0	2.25556	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1820.0	0	SC	0	2.4515	0	34.6207	0	2.25565	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1821.0	0	SC	0	2.4484	0	34.6210	0	2.25816	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1822.0	0	SC	0	2.4458	0	34.6211	0	2.25929	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1823.0	0	SC	0	2.4453	0	34.6211	0	2.26036	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1824.0	0	SC	0	2.4434	0	34.6213	0	2.26068	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1825.0	0	SC	0	2.4424	0	34.6214	0	2.26198	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1826.0	0	SC	0	2.4411	0	34.6214	0	2.26317	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1827.0	0	SC	0	2.4388	0	34.6216	0	2.26534	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1828.0	0	SC	0	2.4373	0	34.6216	0	2.26543	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1829.0	0	SC	0	2.4361	0	34.6217	0	2.26720	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1830.0	0	SC	0	2.4356	0	34.6217	0	2.26805	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1831.0	0	SC	0	2.4346	0	34.6218	0	2.26939	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1832.0	0	SC	0	2.4340	0	34.6216	0	2.27023	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1833.0	0	SC	0	2.4328	0	34.6217	0	2.27023	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1834.0	0	SC	0	2.4296	0	34.6219	0	2.27184	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1835.0	0	SC	0	2.4247	0	34.6225	0	2.27152	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1836.0	0	SC	0	2.4224	0	34.6225	0	2.27276	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1837.0	0	SC	0	2.4219	0	34.6226	0	2.27269	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1838.0	0	SC	0	2.4215	0	34.6226	0	2.27430	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1839.0	0	SC	0	2.4209	0	34.6226	0	2.27500	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1840.0	0	SC	0	2.4199	0	34.6227	0	2.27542	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1841.0	0	SC	0	2.4189	0	34.6227	0	2.27603	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1842.0	0	SC	0	2.4182	0	34.6229	0	2.27626	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1843.0	0	SC	0	2.4176	0	34.6228	0	2.27661	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1844.0	0	SC	0	2.4171	0	34.6228	0	2.27844	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1845.0	0	SC	0	2.4165	0	34.6227	0	2.27685	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1846.0	0	SC	0	2.4159	0	34.6229	0	2.27818	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1847.0	0	SC	0	2.4150	0	34.6230	0	2.27907	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1848.0	0	SC	0	2.4137	0	34.6231	0	2.28031	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1849.0	0	SC	0	2.4123	0	34.6231	0	2.27999	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1850.0	0	SC	0	2.4114	0	34.6231	0	2.28084	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1851.0	0	SC	0	2.4092	0	34.6234	0	2.28239	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1852.0	0	SC	0	2.4076	0	34.6235	0	2.28203	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1853.0	0	SC	0	2.4071	0	34.6235	0	2.28171	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1854.0	0	SC	0	2.4068	0	34.6234	0	2.28109	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1855.0	0	SC	0	2.4065	0	34.6235	0	2.28242	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1856.0	0	SC	0	2.4062	0	34.6234	0	2.28392	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1857.0	0	SC	0	2.4061	0	34.6235	0	2.28381	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1858.0	0	SC	0	2.4057	0	34.6235	0	2.28786	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1859.0	0	SC	0	2.4054	0	34.6235	0	2.28761	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1860.0	0	SC	0	2.4041	0	34.6235	0	2.29061	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1861.0	0	SC	0	2.4007	0	34.6238	0	2.29181	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1862.0	0	SC	0	2.3986	0	34.6238	0	2.29533	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1863.0	0	SC	0	2.3952	0	34.6240	0	2.29543	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1864.0	0	SC	0	2.3924	0	34.6241	0	2.29561	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1865.0	0	SC	0	2.3905	0	34.6244	0	2.29550	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1866.0	0	SC	0	2.3892	0	34.6245	0	2.29727	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1867.0	0	SC	0	2.3879	0	34.6245	0	2.29761	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1868.0	0	SC	0	2.3870	0	34.6246	0	2.30045	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1869.0	0	SC	0	2.3843	0	34.6249	0	2.29927	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1870.0	0	SC	0	2.3818	0	34.6251	0	2.30032	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1871.0	0	SC	0	2.3806	0	34.6251	0	2.30081	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1872.0	0	SC	0	2.3796	0	34.6252	0	2.30172	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1873.0	0	SC	0	2.3789	0	34.6251	0	2.30228	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1874.0	0	SC	0	2.3782	0	34.6251	0	2.30176	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1875.0	0	SC	0	2.3775	0	34.6253	0	2.30421	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1876.0	0	SC	0	2.3770	0	34.6253	0	2.30466	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1877.0	0	SC	0	2.3755	0	34.6255	0	2.30488	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1878.0	0	SC	0	2.3748	0	34.6254	0	2.30389	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1879.0	0	SC	0	2.3745	0	34.6255	0	2.30501	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1880.0	0	SC	0	2.3743	0	34.6255	0	2.30427	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1881.0	0	SC	0	2.3740	0	34.6255	0	2.30376	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1882.0	0	SC	0	2.3737	0	34.6254	0	2.30346	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1883.0	0	SC	0	2.3737	0	34.6254	0	2.30364	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1884.0	0	SC	0	2.3734	0	34.6255	0	2.30349	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1885.0	0	SC	0	2.3732	0	34.6255	0	2.30427	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1886.0	0	SC	0	2.3727	0	34.6256	0	2.30325	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1887.0	0	SC	0	2.3720	0	34.6256	0	2.30354	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1888.0	0	SC	0	2.3714	0	34.6256	0	2.30392	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1889.0	0	SC	0	2.3705	0	34.6256	0	2.30203	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1890.0	0	SC	0	2.3699	0	34.6256	0	2.30243	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1891.0	0	SC	0	2.3697	0	34.6258	0	2.30335	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1892.0	0	SC	0	2.3692	0	34.6257	0	2.30284	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1893.0	0	SC	0	2.3688	0	34.6258	0	2.30270	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1894.0	0	SC	0	2.3682	0	34.6258	0	2.30294	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1895.0	0	SC	0	2.3672	0	34.6257	0	2.30254	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1896.0	0	SC	0	2.3663	0	34.6258	0	2.30444	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1897.0	0	SC	0	2.3649	0	34.6259	0	2.30472	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1898.0	0	SC	0	2.3628	0	34.6261	0	2.30579	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1899.0	0	SC	0	2.3607	0	34.6262	0	2.30599	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1900.0	0	SC	0	2.3597	0	34.6262	0	2.30737	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1901.0	0	SC	0	2.3588	0	34.6264	0	2.30813	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1902.0	0	SC	0	2.3579	0	34.6265	0	2.30875	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1903.0	0	SC	0	2.3569	0	34.6264	0	2.30980	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1904.0	0	SC	0	2.3563	0	34.6265	0	2.30939	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1905.0	0	SC	0	2.3551	0	34.6266	0	2.31036	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1906.0	0	SC	0	2.3547	0	34.6264	0	2.31071	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1907.0	0	SC	0	2.3538	0	34.6265	0	2.31149	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1908.0	0	SC	0	2.3525	0	34.6266	0	2.31422	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1909.0	0	SC	0	2.3508	0	34.6269	0	2.31257	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1910.0	0	SC	0	2.3497	0	34.6269	0	2.31463	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1911.0	0	SC	0	2.3485	0	34.6269	0	2.31641	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1912.0	0	SC	0	2.3480	0	34.6270	0	2.31635	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1913.0	0	SC	0	2.3471	0	34.6270	0	2.31588	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1914.0	0	SC	0	2.3464	0	34.6271	0	2.31879	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1915.0	0	SC	0	2.3455	0	34.6271	0	2.31817	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1916.0	0	SC	0	2.3440	0	34.6272	0	2.31866	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1917.0	0	SC	0	2.3440	0	34.6272	0	2.31987	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1918.0	0	SC	0	2.3434	0	34.6274	0	2.31852	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1919.0	0	SC	0	2.3427	0	34.6273	0	2.32153	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1920.0	0	SC	0	2.3421	0	34.6274	0	2.32227	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1921.0	0	SC	0	2.3407	0	34.6274	0	2.32128	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1922.0	0	SC	0	2.3394	0	34.6275	0	2.32166	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1923.0	0	SC	0	2.3380	0	34.6276	0	2.32597	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1924.0	0	SC	0	2.3374	0	34.6276	0	2.32471	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1925.0	0	SC	0	2.3369	0	34.6278	0	2.32332	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1926.0	0	SC	0	2.3365	0	34.6276	0	2.32532	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1927.0	0	SC	0	2.3360	0	34.6277	0	2.32611	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1928.0	0	SC	0	2.3357	0	34.6277	0	2.32715	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1929.0	0	SC	0	2.3346	0	34.6277	0	2.32705	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1930.0	0	SC	0	2.3340	0	34.6278	0	2.32809	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1931.0	0	SC	0	2.3327	0	34.6279	0	2.32981	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1932.0	0	SC	0	2.3315	0	34.6280	0	2.33021	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1933.0	0	SC	0	2.3294	0	34.6283	0	2.33293	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1934.0	0	SC	0	2.3290	0	34.6282	0	2.33119	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1935.0	0	SC	0	2.3287	0	34.6282	0	2.33274	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1936.0	0	SC	0	2.3281	0	34.6282	0	2.33311	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1937.0	0	SC	0	2.3278	0	34.6282	0	2.33226	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1938.0	0	SC	0	2.3270	0	34.6282	0	2.33560	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1939.0	0	SC	0	2.3265	0	34.6283	0	2.33557	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1940.0	0	SC	0	2.3244	0	34.6285	0	2.33722	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1941.0	0	SC	0	2.3223	0	34.6286	0	2.33955	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1942.0	0	SC	0	2.3203	0	34.6287	0	2.33965	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1943.0	0	SC	0	2.3186	0	34.6289	0	2.34001	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1944.0	0	SC	0	2.3170	0	34.6290	0	2.33933	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1945.0	0	SC	0	2.3166	0	34.6290	0	2.33963	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1946.0	0	SC	0	2.3157	0	34.6289	0	2.34242	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1947.0	0	SC	0	2.3150	0	34.6291	0	2.34597	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1948.0	0	SC	0	2.3144	0	34.6291	0	2.34490	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1949.0	0	SC	0	2.3137	0	34.6290	0	2.34867	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1950.0	0	SC	0	2.3123	0	34.6292	0	2.34803	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1951.0	0	SC	0	2.3111	0	34.6293	0	2.34709	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1952.0	0	SC	0	2.3099	0	34.6293	0	2.34841	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1953.0	0	SC	0	2.3083	0	34.6295	0	2.34822	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1954.0	0	SC	0	2.3069	0	34.6296	0	2.34932	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1955.0	0	SC	0	2.3053	0	34.6295	0	2.34962	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1956.0	0	SC	0	2.3040	0	34.6296	0	2.35160	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1957.0	0	SC	0	2.3029	0	34.6295	0	2.35272	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1958.0	0	SC	0	2.3011	0	34.6299	0	2.35237	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1959.0	0	SC	0	2.2992	0	34.6299	0	2.35339	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1960.0	0	SC	0	2.2977	0	34.6300	0	2.35438	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1961.0	0	SC	0	2.2972	0	34.6299	0	2.35625	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1962.0	0	SC	0	2.2965	0	34.6299	0	2.35552	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1963.0	0	SC	0	2.2959	0	34.6299	0	2.35576	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1964.0	0	SC	0	2.2954	0	34.6299	0	2.35795	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1965.0	0	SC	0	2.2942	0	34.6300	0	2.36078	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1966.0	0	SC	0	2.2923	0	34.6301	0	2.35869	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1967.0	0	SC	0	2.2888	0	34.6304	0	2.36217	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1968.0	0	SC	0	2.2860	0	34.6305	0	2.36336	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1969.0	0	SC	0	2.2830	0	34.6307	0	2.36401	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1970.0	0	SC	0	2.2811	0	34.6309	0	2.36554	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1971.0	0	SC	0	2.2801	0	34.6310	0	2.36681	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1972.0	0	SC	0	2.2794	0	34.6310	0	2.36769	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1973.0	0	SC	0	2.2787	0	34.6310	0	2.37040	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1974.0	0	SC	0	2.2769	0	34.6312	0	2.37065	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1975.0	0	SC	0	2.2756	0	34.6312	0	2.37061	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1976.0	0	SC	0	2.2740	0	34.6314	0	2.37225	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1977.0	0	SC	0	2.2726	0	34.6312	0	2.37476	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1978.0	0	SC	0	2.2693	0	34.6316	0	2.37388	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1979.0	0	SC	0	2.2662	0	34.6318	0	2.37701	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1980.0	0	SC	0	2.2623	0	34.6320	0	2.37817	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1981.0	0	SC	0	2.2605	0	34.6321	0	2.37833	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1982.0	0	SC	0	2.2590	0	34.6323	0	2.38202	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1983.0	0	SC	0	2.2575	0	34.6324	0	2.38275	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1984.0	0	SC	0	2.2564	0	34.6324	0	2.38120	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1985.0	0	SC	0	2.2555	0	34.6326	0	2.38366	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1986.0	0	SC	0	2.2547	0	34.6327	0	2.38208	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1987.0	0	SC	0	2.2541	0	34.6327	0	2.38432	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1988.0	0	SC	0	2.2532	0	34.6328	0	2.38659	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1989.0	0	SC	0	2.2516	0	34.6328	0	2.38471	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1990.0	0	SC	0	2.2486	0	34.6330	0	2.38881	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1991.0	0	SC	0	2.2473	0	34.6328	0	2.38761	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1992.0	0	SC	0	2.2456	0	34.6329	0	2.38718	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1993.0	0	SC	0	2.2437	0	34.6331	0	2.38927	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1994.0	0	SC	0	2.2424	0	34.6333	0	2.39129	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1995.0	0	SC	0	2.2416	0	34.6333	0	2.38932	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1996.0	0	SC	0	2.2411	0	34.6333	0	2.39183	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1997.0	0	SC	0	2.2410	0	34.6333	0	2.39151	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1998.0	0	SC	0	2.2406	0	34.6332	0	2.39390	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	1999.0	0	SC	0	2.2399	0	34.6333	0	2.39436	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2000.0	0	SC	0	2.2388	0	34.6331	0	2.39671	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2001.0	0	SC	0	2.2363	0	34.6336	0	2.39794	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2002.0	0	SC	0	2.2340	0	34.6335	0	2.39715	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2003.0	0	SC	0	2.2331	0	34.6334	0	2.39800	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2004.0	0	SC	0	2.2313	0	34.6336	0	2.40088	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2005.0	0	SC	0	2.2293	0	34.6337	0	2.40267	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2006.0	0	SC	0	2.2251	0	34.6339	0	2.40282	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2007.0	0	SC	0	2.2232	0	34.6340	0	2.40649	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2008.0	0	SC	0	2.2216	0	34.6341	0	2.40721	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2009.0	0	SC	0	2.2197	0	34.6342	0	2.40834	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2010.0	0	SC	0	2.2177	0	34.6344	0	2.40873	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2011.0	0	SC	0	2.2167	0	34.6345	0	2.41006	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2012.0	0	SC	0	2.2159	0	34.6344	0	2.41235	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2013.0	0	SC	0	2.2141	0	34.6347	0	2.41356	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2014.0	0	SC	0	2.2129	0	34.6348	0	2.41555	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2015.0	0	SC	0	2.2113	0	34.6348	0	2.41667	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2016.0	0	SC	0	2.2099	0	34.6349	0	2.41820	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2017.0	0	SC	0	2.2086	0	34.6350	0	2.41893	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2018.0	0	SC	0	2.2074	0	34.6353	0	2.42147	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2019.0	0	SC	0	2.2062	0	34.6355	0	2.42107	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2020.0	0	SC	0	2.2056	0	34.6356	0	2.42344	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2021.0	0	SC	0	2.2052	0	34.6356	0	2.42388	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2022.0	0	SC	0	2.2043	0	34.6360	0	2.42346	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2023.0	0	SC	0	2.2038	0	34.6359	0	2.42576	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2024.0	0	SC	0	2.2028	0	34.6361	0	2.42670	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2025.0	0	SC	0	2.2021	0	34.6361	0	2.42725	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2026.0	0	SC	0	2.2017	0	34.6361	0	2.42800	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2027.0	0	SC	0	2.2012	0	34.6362	0	2.43070	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2028.0	0	SC	0	2.2006	0	34.6363	0	2.43098	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2029.0	0	SC	0	2.1993	0	34.6364	0	2.43203	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2030.0	0	SC	0	2.1978	0	34.6367	0	2.43290	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2031.0	0	SC	0	2.1960	0	34.6366	0	2.43367	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2032.0	0	SC	0	2.1954	0	34.6367	0	2.43353	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2033.0	0	SC	0	2.1945	0	34.6366	0	2.43500	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2034.0	0	SC	0	2.1936	0	34.6367	0	2.43407	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2035.0	0	SC	0	2.1923	0	34.6367	0	2.43485	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2036.0	0	SC	0	2.1908	0	34.6367	0	2.43481	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2037.0	0	SC	0	2.1901	0	34.6367	0	2.43632	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2038.0	0	SC	0	2.1895	0	34.6368	0	2.43685	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2039.0	0	SC	0	2.1894	0	34.6366	0	2.43565	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2040.0	0	SC	0	2.1893	0	34.6366	0	2.43801	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2041.0	0	SC	0	2.1891	0	34.6367	0	2.43633	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2042.0	0	SC	0	2.1888	0	34.6366	0	2.43726	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2043.0	0	SC	0	2.1877	0	34.6367	0	2.43794	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2044.0	0	SC	0	2.1864	0	34.6368	0	2.43993	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2045.0	0	SC	0	2.1836	0	34.6370	0	2.44112	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2046.0	0	SC	0	2.1817	0	34.6371	0	2.44012	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2047.0	0	SC	0	2.1805	0	34.6372	0	2.44283	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2048.0	0	SC	0	2.1799	0	34.6372	0	2.44255	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2049.0	0	SC	0	2.1794	0	34.6375	0	2.44330	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2050.0	0	SC	0	2.1785	0	34.6373	0	2.44301	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2051.0	0	SC	0	2.1775	0	34.6374	0	2.44302	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2052.0	0	SC	0	2.1763	0	34.6376	0	2.44556	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2053.0	0	SC	0	2.1747	0	34.6376	0	2.44538	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2054.0	0	SC	0	2.1740	0	34.6377	0	2.44591	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2055.0	0	SC	0	2.1736	0	34.6376	0	2.44677	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2056.0	0	SC	0	2.1729	0	34.6377	0	2.44694	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2057.0	0	SC	0	2.1723	0	34.6379	0	2.44680	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2058.0	0	SC	0	2.1722	0	34.6378	0	2.44862	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2059.0	0	SC	0	2.1721	0	34.6378	0	2.44884	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2060.0	0	SC	0	2.1720	0	34.6377	0	2.45015	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2061.0	0	SC	0	2.1718	0	34.6378	0	2.45186	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2062.0	0	SC	0	2.1712	0	34.6378	0	2.45239	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2063.0	0	SC	0	2.1701	0	34.6379	0	2.45442	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2064.0	0	SC	0	2.1684	0	34.6381	0	2.45556	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2065.0	0	SC	0	2.1665	0	34.6385	0	2.45631	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2066.0	0	SC	0	2.1663	0	34.6385	0	2.45583	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2067.0	0	SC	0	2.1664	0	34.6386	0	2.45589	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2068.0	0	SC	0	2.1663	0	34.6386	0	2.45573	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2069.0	0	SC	0	2.1662	0	34.6385	0	2.45674	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2070.0	0	SC	0	2.1659	0	34.6386	0	2.45582	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2071.0	0	SC	0	2.1656	0	34.6386	0	2.45783	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2072.0	0	SC	0	2.1649	0	34.6386	0	2.45614	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2073.0	0	SC	0	2.1640	0	34.6387	0	2.45617	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2074.0	0	SC	0	2.1625	0	34.6387	0	2.45690	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2075.0	0	SC	0	2.1620	0	34.6388	0	2.45837	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2076.0	0	SC	0	2.1621	0	34.6387	0	2.45775	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2077.0	0	SC	0	2.1621	0	34.6386	0	2.45795	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2078.0	0	SC	0	2.1622	0	34.6387	0	2.45905	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2079.0	0	SC	0	2.1622	0	34.6388	0	2.45869	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2080.0	0	SC	0	2.1622	0	34.6386	0	2.45862	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2081.0	0	SC	0	2.1621	0	34.6387	0	2.46018	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2082.0	0	SC	0	2.1620	0	34.6388	0	2.45936	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2083.0	0	SC	0	2.1613	0	34.6388	0	2.46033	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2084.0	0	SC	0	2.1605	0	34.6389	0	2.46252	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2085.0	0	SC	0	2.1595	0	34.6389	0	2.46242	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2086.0	0	SC	0	2.1583	0	34.6389	0	2.46264	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2087.0	0	SC	0	2.1573	0	34.6390	0	2.46385	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2088.0	0	SC	0	2.1568	0	34.6391	0	2.46486	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2089.0	0	SC	0	2.1556	0	34.6392	0	2.46651	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2090.0	0	SC	0	2.1550	0	34.6392	0	2.46449	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2091.0	0	SC	0	2.1544	0	34.6391	0	2.46485	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2092.0	0	SC	0	2.1538	0	34.6390	0	2.46273	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2093.0	0	SC	0	2.1528	0	34.6392	0	2.46429	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2094.0	0	SC	0	2.1515	0	34.6391	0	2.46352	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2095.0	0	SC	0	2.1507	0	34.6391	0	2.46242	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2096.0	0	SC	0	2.1493	0	34.6390	0	2.46285	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2097.0	0	SC	0	2.1481	0	34.6391	0	2.46296	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2098.0	0	SC	0	2.1472	0	34.6390	0	2.46305	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2099.0	0	SC	0	2.1460	0	34.6390	0	2.46401	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2100.0	0	SC	0	2.1429	0	34.6388	0	2.46194	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2101.0	0	SC	0	2.1418	0	34.6390	0	2.46327	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2102.0	0	SC	0	2.1404	0	34.6390	0	2.46345	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2103.0	0	SC	0	2.1394	0	34.6390	0	2.46333	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2104.0	0	SC	0	2.1388	0	34.6390	0	2.46504	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2105.0	0	SC	0	2.1377	0	34.6390	0	2.46295	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2106.0	0	SC	0	2.1357	0	34.6390	0	2.46551	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2107.0	0	SC	0	2.1329	0	34.6389	0	2.46674	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2108.0	0	SC	0	2.1321	0	34.6387	0	2.46786	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2109.0	0	SC	0	2.1314	0	34.6389	0	2.46927	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2110.0	0	SC	0	2.1305	0	34.6391	0	2.46914	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2111.0	0	SC	0	2.1303	0	34.6390	0	2.47105	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2112.0	0	SC	0	2.1295	0	34.6392	0	2.47273	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2113.0	0	SC	0	2.1286	0	34.6394	0	2.47454	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2114.0	0	SC	0	2.1277	0	34.6393	0	2.47454	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2115.0	0	SC	0	2.1268	0	34.6393	0	2.47605	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2116.0	0	SC	0	2.1260	0	34.6393	0	2.47982	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2117.0	0	SC	0	2.1237	0	34.6397	0	2.48127	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2118.0	0	SC	0	2.1223	0	34.6398	0	2.48390	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2119.0	0	SC	0	2.1210	0	34.6401	0	2.48238	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2120.0	0	SC	0	2.1202	0	34.6403	0	2.48436	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2121.0	0	SC	0	2.1201	0	34.6403	0	2.48724	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2122.0	0	SC	0	2.1202	0	34.6406	0	2.48802	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2123.0	0	SC	0	2.1203	0	34.6407	0	2.48764	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2124.0	0	SC	0	2.1199	0	34.6407	0	2.49037	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2125.0	0	SC	0	2.1172	0	34.6407	0	2.48886	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2126.0	0	SC	0	2.1141	0	34.6409	0	2.49215	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2127.0	0	SC	0	2.1142	0	34.6410	0	2.49180	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2128.0	0	SC	0	2.1144	0	34.6413	0	2.49230	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2129.0	0	SC	0	2.1148	0	34.6411	0	2.49299	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2130.0	0	SC	0	2.1147	0	34.6412	0	2.49335	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2131.0	0	SC	0	2.1141	0	34.6412	0	2.49355	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2132.0	0	SC	0	2.1137	0	34.6414	0	2.49535	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2133.0	0	SC	0	2.1130	0	34.6415	0	2.49733	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2134.0	0	SC	0	2.1125	0	34.6415	0	2.49705	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2135.0	0	SC	0	2.1120	0	34.6415	0	2.49683	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2136.0	0	SC	0	2.1113	0	34.6416	0	2.49775	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2137.0	0	SC	0	2.1104	0	34.6416	0	2.49873	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2138.0	0	SC	0	2.1101	0	34.6416	0	2.50105	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2139.0	0	SC	0	2.1100	0	34.6417	0	2.50057	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2140.0	0	SC	0	2.1095	0	34.6418	0	2.50040	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2141.0	0	SC	0	2.1088	0	34.6417	0	2.50142	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2142.0	0	SC	0	2.1079	0	34.6419	0	2.50337	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2143.0	0	SC	0	2.1071	0	34.6420	0	2.50338	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2144.0	0	SC	0	2.1060	0	34.6422	0	2.50461	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2145.0	0	SC	0	2.1049	0	34.6424	0	2.50557	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2146.0	0	SC	0	2.1037	0	34.6423	0	2.50517	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2147.0	0	SC	0	2.1024	0	34.6423	0	2.50611	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2148.0	0	SC	0	2.1008	0	34.6424	0	2.50906	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2149.0	0	SC	0	2.0999	0	34.6425	0	2.50830	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2150.0	0	SC	0	2.0989	0	34.6425	0	2.50882	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2151.0	0	SC	0	2.0970	0	34.6428	0	2.51123	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2152.0	0	SC	0	2.0962	0	34.6429	0	2.50981	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2153.0	0	SC	0	2.0962	0	34.6429	0	2.51021	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2154.0	0	SC	0	2.0963	0	34.6428	0	2.50904	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2155.0	0	SC	0	2.0963	0	34.6429	0	2.51032	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2156.0	0	SC	0	2.0961	0	34.6430	0	2.51186	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2157.0	0	SC	0	2.0960	0	34.6430	0	2.51268	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2158.0	0	SC	0	2.0951	0	34.6430	0	2.51387	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2159.0	0	SC	0	2.0934	0	34.6432	0	2.51438	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2160.0	0	SC	0	2.0919	0	34.6433	0	2.51541	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2161.0	0	SC	0	2.0904	0	34.6435	0	2.51736	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2162.0	0	SC	0	2.0900	0	34.6436	0	2.51822	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2163.0	0	SC	0	2.0897	0	34.6435	0	2.51920	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2164.0	0	SC	0	2.0892	0	34.6435	0	2.52132	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2165.0	0	SC	0	2.0884	0	34.6435	0	2.51964	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2166.0	0	SC	0	2.0867	0	34.6436	0	2.52231	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2167.0	0	SC	0	2.0848	0	34.6438	0	2.52084	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2168.0	0	SC	0	2.0842	0	34.6438	0	2.52286	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2169.0	0	SC	0	2.0832	0	34.6438	0	2.52380	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2170.0	0	SC	0	2.0808	0	34.6439	0	2.52398	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2171.0	0	SC	0	2.0800	0	34.6440	0	2.52391	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2172.0	0	SC	0	2.0795	0	34.6440	0	2.52463	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2173.0	0	SC	0	2.0784	0	34.6440	0	2.52500	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2174.0	0	SC	0	2.0766	0	34.6441	0	2.52666	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2175.0	0	SC	0	2.0754	0	34.6442	0	2.52652	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2176.0	0	SC	0	2.0747	0	34.6442	0	2.52857	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2177.0	0	SC	0	2.0736	0	34.6444	0	2.52957	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2178.0	0	SC	0	2.0722	0	34.6445	0	2.52901	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2179.0	0	SC	0	2.0699	0	34.6446	0	2.52947	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2180.0	0	SC	0	2.0675	0	34.6446	0	2.52982	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2181.0	0	SC	0	2.0667	0	34.6447	0	2.53082	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2182.0	0	SC	0	2.0662	0	34.6447	0	2.53139	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2183.0	0	SC	0	2.0641	0	34.6451	0	2.53236	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2184.0	0	SC	0	2.0651	0	34.6449	0	2.53231	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2185.0	0	SC	0	2.0648	0	34.6448	0	2.53162	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2186.0	0	SC	0	2.0635	0	34.6449	0	2.53311	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2187.0	0	SC	0	2.0621	0	34.6451	0	2.53549	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2188.0	0	SC	0	2.0617	0	34.6451	0	2.53643	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2189.0	0	SC	0	2.0615	0	34.6451	0	2.53517	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2190.0	0	SC	0	2.0613	0	34.6450	0	2.53540	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2191.0	0	SC	0	2.0612	0	34.6451	0	2.53782	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2192.0	0	SC	0	2.0606	0	34.6450	0	2.53846	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2193.0	0	SC	0	2.0593	0	34.6450	0	2.53862	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2194.0	0	SC	0	2.0553	0	34.6453	0	2.53953	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2195.0	0	SC	0	2.0545	0	34.6455	0	2.53874	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2196.0	0	SC	0	2.0528	0	34.6455	0	2.53998	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2197.0	0	SC	0	2.0575	0	34.6450	0	2.53946	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2198.0	0	SC	0	2.0548	0	34.6452	0	2.54131	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2199.0	0	SC	0	2.0521	0	34.6454	0	2.54238	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2200.0	0	SC	0	2.0498	0	34.6455	0	2.54266	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2201.0	0	SC	0	2.0485	0	34.6457	0	2.54498	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2202.0	0	SC	0	2.0463	0	34.6458	0	2.54621	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2203.0	0	SC	0	2.0443	0	34.6458	0	2.54675	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2204.0	0	SC	0	2.0435	0	34.6457	0	2.54491	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2205.0	0	SC	0	2.0418	0	34.6458	0	2.54582	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2206.0	0	SC	0	2.0420	0	34.6457	0	2.54468	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2207.0	0	SC	0	2.0405	0	34.6457	0	2.54425	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2208.0	0	SC	0	2.0402	0	34.6458	0	2.54478	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2209.0	0	SC	0	2.0369	0	34.6460	0	2.54672	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2210.0	0	SC	0	2.0345	0	34.6462	0	2.54436	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2211.0	0	SC	0	2.0335	0	34.6463	0	2.54671	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2212.0	0	SC	0	2.0333	0	34.6463	0	2.54651	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2213.0	0	SC	0	2.0333	0	34.6461	0	2.54423	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2214.0	0	SC	0	2.0330	0	34.6462	0	2.54400	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2215.0	0	SC	0	2.0330	0	34.6462	0	2.54392	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2216.0	0	SC	0	2.0331	0	34.6462	0	2.54511	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2217.0	0	SC	0	2.0330	0	34.6462	0	2.54276	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2218.0	0	SC	0	2.0330	0	34.6461	0	2.54559	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2219.0	0	SC	0	2.0328	0	34.6460	0	2.54569	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2220.0	0	SC	0	2.0327	0	34.6460	0	2.54524	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2221.0	0	SC	0	2.0323	0	34.6462	0	2.54408	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2222.0	0	SC	0	2.0313	0	34.6463	0	2.54319	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2223.0	0	SC	0	2.0308	0	34.6461	0	2.54525	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2224.0	0	SC	0	2.0301	0	34.6461	0	2.54313	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2225.0	0	SC	0	2.0293	0	34.6462	0	2.54553	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2226.0	0	SC	0	2.0289	0	34.6462	0	2.54504	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2227.0	0	SC	0	2.0287	0	34.6463	0	2.54549	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2228.0	0	SC	0	2.0286	0	34.6462	0	2.54645	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2229.0	0	SC	0	2.0286	0	34.6462	0	2.54673	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2230.0	0	SC	0	2.0286	0	34.6463	0	2.54781	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2231.0	0	SC	0	2.0285	0	34.6463	0	2.54805	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2232.0	0	SC	0	2.0284	0	34.6462	0	2.54807	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2233.0	0	SC	0	2.0282	0	34.6463	0	2.54881	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2234.0	0	SC	0	2.0270	0	34.6465	0	2.55120	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2235.0	0	SC	0	2.0261	0	34.6466	0	2.55085	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2236.0	0	SC	0	2.0254	0	34.6466	0	2.55124	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2237.0	0	SC	0	2.0243	0	34.6466	0	2.55266	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2238.0	0	SC	0	2.0236	0	34.6465	0	2.55243	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2239.0	0	SC	0	2.0228	0	34.6466	0	2.55366	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2240.0	0	SC	0	2.0224	0	34.6465	0	2.55461	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2241.0	0	SC	0	2.0223	0	34.6466	0	2.55663	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2242.0	0	SC	0	2.0220	0	34.6465	0	2.55694	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2243.0	0	SC	0	2.0218	0	34.6468	0	2.56041	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2244.0	0	SC	0	2.0213	0	34.6468	0	2.56101	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2245.0	0	SC	0	2.0208	0	34.6469	0	2.56207	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2246.0	0	SC	0	2.0199	0	34.6470	0	2.56281	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2247.0	0	SC	0	2.0186	0	34.6471	0	2.56401	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2248.0	0	SC	0	2.0166	0	34.6472	0	2.56456	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2249.0	0	SC	0	2.0151	0	34.6472	0	2.56623	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2250.0	0	SC	0	2.0141	0	34.6471	0	2.56691	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2251.0	0	SC	0	2.0137	0	34.6471	0	2.56657	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2252.0	0	SC	0	2.0135	0	34.6470	0	2.56901	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2253.0	0	SC	0	2.0132	0	34.6472	0	2.57047	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2254.0	0	SC	0	2.0124	0	34.6472	0	2.56992	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2255.0	0	SC	0	2.0115	0	34.6474	0	2.57168	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2256.0	0	SC	0	2.0105	0	34.6473	0	2.57315	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2257.0	0	SC	0	2.0084	0	34.6475	0	2.57297	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2258.0	0	SC	0	2.0069	0	34.6476	0	2.57421	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2259.0	0	SC	0	2.0061	0	34.6476	0	2.57442	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2260.0	0	SC	0	2.0052	0	34.6477	0	2.57291	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2261.0	0	SC	0	2.0045	0	34.6476	0	2.57318	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2262.0	0	SC	0	2.0032	0	34.6476	0	2.57461	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2263.0	0	SC	0	2.0016	0	34.6477	0	2.57591	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2264.0	0	SC	0	2.0010	0	34.6478	0	2.57603	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2265.0	0	SC	0	2.0004	0	34.6479	0	2.57773	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2266.0	0	SC	0	1.9996	0	34.6478	0	2.57719	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2267.0	0	SC	0	1.9987	0	34.6479	0	2.57788	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2268.0	0	SC	0	1.9975	0	34.6480	0	2.57881	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2269.0	0	SC	0	1.9968	0	34.6478	0	2.57970	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2270.0	0	SC	0	1.9960	0	34.6479	0	2.58033	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2271.0	0	SC	0	1.9951	0	34.6481	0	2.58034	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2272.0	0	SC	0	1.9941	0	34.6481	0	2.58115	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2273.0	0	SC	0	1.9933	0	34.6481	0	2.58289	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2274.0	0	SC	0	1.9922	0	34.6483	0	2.58313	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2275.0	0	SC	0	1.9912	0	34.6483	0	2.58490	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2276.0	0	SC	0	1.9901	0	34.6483	0	2.58566	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2277.0	0	SC	0	1.9896	0	34.6484	0	2.58595	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2278.0	0	SC	0	1.9889	0	34.6483	0	2.58635	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2279.0	0	SC	0	1.9870	0	34.6484	0	2.58727	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2280.0	0	SC	0	1.9850	0	34.6485	0	2.58782	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2281.0	0	SC	0	1.9846	0	34.6485	0	2.58669	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2282.0	0	SC	0	1.9833	0	34.6487	0	2.58686	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2283.0	0	SC	0	1.9824	0	34.6487	0	2.58621	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2284.0	0	SC	0	1.9811	0	34.6487	0	2.58456	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2285.0	0	SC	0	1.9786	0	34.6489	0	2.58527	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2286.0	0	SC	0	1.9737	0	34.6491	0	2.58378	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2287.0	0	SC	0	1.9713	0	34.6489	0	2.58477	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2288.0	0	SC	0	1.9691	0	34.6489	0	2.58429	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2289.0	0	SC	0	1.9672	0	34.6489	0	2.58353	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2290.0	0	SC	0	1.9667	0	34.6488	0	2.58212	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2291.0	0	SC	0	1.9656	0	34.6489	0	2.58171	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2292.0	0	SC	0	1.9654	0	34.6489	0	2.58224	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2293.0	0	SC	0	1.9651	0	34.6489	0	2.58027	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2294.0	0	SC	0	1.9649	0	34.6491	0	2.58012	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2295.0	0	SC	0	1.9649	0	34.6490	0	2.57821	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2296.0	0	SC	0	1.9648	0	34.6489	0	2.57817	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2297.0	0	SC	0	1.9643	0	34.6488	0	2.57625	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2298.0	0	SC	0	1.9642	0	34.6488	0	2.57593	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2299.0	0	SC	0	1.9634	0	34.6487	0	2.57368	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2300.0	0	SC	0	1.9623	0	34.6488	0	2.57436	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2301.0	0	SC	0	1.9617	0	34.6486	0	2.57522	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2302.0	0	SC	0	1.9594	0	34.6487	0	2.57394	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2303.0	0	SC	0	1.9585	0	34.6488	0	2.57447	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2304.0	0	SC	0	1.9579	0	34.6488	0	2.57472	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2305.0	0	SC	0	1.9571	0	34.6488	0	2.57434	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2306.0	0	SC	0	1.9563	0	34.6489	0	2.57421	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2307.0	0	SC	0	1.9562	0	34.6489	0	2.57564	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2308.0	0	SC	0	1.9562	0	34.6490	0	2.57492	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2309.0	0	SC	0	1.9562	0	34.6489	0	2.57618	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2310.0	0	SC	0	1.9560	0	34.6489	0	2.57574	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2311.0	0	SC	0	1.9557	0	34.6489	0	2.57543	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2312.0	0	SC	0	1.9557	0	34.6490	0	2.57697	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2313.0	0	SC	0	1.9556	0	34.6489	0	2.57733	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2314.0	0	SC	0	1.9555	0	34.6489	0	2.57759	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2315.0	0	SC	0	1.9553	0	34.6489	0	2.57843	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2316.0	0	SC	0	1.9550	0	34.6490	0	2.57975	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2317.0	0	SC	0	1.9548	0	34.6491	0	2.57959	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2318.0	0	SC	0	1.9538	0	34.6492	0	2.58160	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2319.0	0	SC	0	1.9528	0	34.6491	0	2.58175	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2320.0	0	SC	0	1.9519	0	34.6492	0	2.58335	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2321.0	0	SC	0	1.9516	0	34.6493	0	2.58389	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2322.0	0	SC	0	1.9515	0	34.6493	0	2.58383	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2323.0	0	SC	0	1.9516	0	34.6492	0	2.58400	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2324.0	0	SC	0	1.9515	0	34.6493	0	2.58357	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2325.0	0	SC	0	1.9515	0	34.6494	0	2.58457	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2326.0	0	SC	0	1.9513	0	34.6494	0	2.58551	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2327.0	0	SC	0	1.9507	0	34.6496	0	2.58354	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2328.0	0	SC	0	1.9502	0	34.6494	0	2.58667	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2329.0	0	SC	0	1.9496	0	34.6494	0	2.58711	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2330.0	0	SC	0	1.9490	0	34.6495	0	2.58645	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2331.0	0	SC	0	1.9483	0	34.6496	0	2.58518	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2332.0	0	SC	0	1.9468	0	34.6495	0	2.58618	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2333.0	0	SC	0	1.9454	0	34.6497	0	2.58695	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2334.0	0	SC	0	1.9432	0	34.6496	0	2.58775	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2335.0	0	SC	0	1.9448	0	34.6497	0	2.58927	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2336.0	0	SC	0	1.9446	0	34.6497	0	2.58854	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2337.0	0	SC	0	1.9444	0	34.6499	0	2.58894	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2338.0	0	SC	0	1.9439	0	34.6497	0	2.59246	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2339.0	0	SC	0	1.9431	0	34.6499	0	2.59215	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2340.0	0	SC	0	1.9409	0	34.6500	0	2.59485	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2341.0	0	SC	0	1.9374	0	34.6500	0	2.59326	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2342.0	0	SC	0	1.9347	0	34.6498	0	2.59373	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2343.0	0	SC	0	1.9339	0	34.6497	0	2.59359	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2344.0	0	SC	0	1.9339	0	34.6497	0	2.59372	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2345.0	0	SC	0	1.9338	0	34.6498	0	2.59445	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2346.0	0	SC	0	1.9338	0	34.6499	0	2.59434	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2347.0	0	SC	0	1.9341	0	34.6498	0	2.59463	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2348.0	0	SC	0	1.9342	0	34.6498	0	2.59462	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2349.0	0	SC	0	1.9342	0	34.6498	0	2.59471	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2350.0	0	SC	0	1.9342	0	34.6498	0	2.59555	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2351.0	0	SC	0	1.9341	0	34.6497	0	2.59604	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2352.0	0	SC	0	1.9334	0	34.6497	0	2.59619	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2353.0	0	SC	0	1.9330	0	34.6497	0	2.59650	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2354.0	0	SC	0	1.9327	0	34.6496	0	2.59519	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2355.0	0	SC	0	1.9325	0	34.6496	0	2.59823	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2356.0	0	SC	0	1.9324	0	34.6497	0	2.59825	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2357.0	0	SC	0	1.9324	0	34.6496	0	2.59874	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2358.0	0	SC	0	1.9321	0	34.6496	0	2.60119	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2359.0	0	SC	0	1.9315	0	34.6496	0	2.60437	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2360.0	0	SC	0	1.9306	0	34.6497	0	2.60454	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2361.0	0	SC	0	1.9287	0	34.6498	0	2.60729	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2362.0	0	SC	0	1.9259	0	34.6499	0	2.60848	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2363.0	0	SC	0	1.9255	0	34.6498	0	2.61006	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2364.0	0	SC	0	1.9243	0	34.6499	0	2.61082	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2365.0	0	SC	0	1.9227	0	34.6498	0	2.61248	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2366.0	0	SC	0	1.9219	0	34.6500	0	2.61276	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2367.0	0	SC	0	1.9212	0	34.6501	0	2.61627	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2368.0	0	SC	0	1.9211	0	34.6502	0	2.61614	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2369.0	0	SC	0	1.9209	0	34.6502	0	2.61559	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2370.0	0	SC	0	1.9207	0	34.6503	0	2.61643	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2371.0	0	SC	0	1.9205	0	34.6502	0	2.61776	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2372.0	0	SC	0	1.9196	0	34.6502	0	2.61725	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2373.0	0	SC	0	1.9184	0	34.6503	0	2.61887	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2374.0	0	SC	0	1.9158	0	34.6503	0	2.61773	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2375.0	0	SC	0	1.9139	0	34.6504	0	2.61742	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2376.0	0	SC	0	1.9132	0	34.6503	0	2.61883	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2377.0	0	SC	0	1.9123	0	34.6505	0	2.61914	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2378.0	0	SC	0	1.9107	0	34.6504	0	2.61912	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2379.0	0	SC	0	1.9090	0	34.6505	0	2.62065	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2380.0	0	SC	0	1.9072	0	34.6507	0	2.62245	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2381.0	0	SC	0	1.9059	0	34.6507	0	2.62337	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2382.0	0	SC	0	1.9048	0	34.6508	0	2.62541	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2383.0	0	SC	0	1.9037	0	34.6507	0	2.62561	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2384.0	0	SC	0	1.9027	0	34.6510	0	2.62695	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2385.0	0	SC	0	1.9014	0	34.6511	0	2.62973	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2386.0	0	SC	0	1.9005	0	34.6512	0	2.63052	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2387.0	0	SC	0	1.8994	0	34.6512	0	2.63313	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2388.0	0	SC	0	1.8980	0	34.6513	0	2.63327	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2389.0	0	SC	0	1.8961	0	34.6517	0	2.63595	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2390.0	0	SC	0	1.8944	0	34.6518	0	2.63611	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2391.0	0	SC	0	1.8931	0	34.6519	0	2.63824	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2392.0	0	SC	0	1.8922	0	34.6520	0	2.63831	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2393.0	0	SC	0	1.8915	0	34.6520	0	2.63870	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2394.0	0	SC	0	1.8914	0	34.6520	0	2.63822	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2395.0	0	SC	0	1.8911	0	34.6522	0	2.64030	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2396.0	0	SC	0	1.8907	0	34.6522	0	2.64164	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2397.0	0	SC	0	1.8902	0	34.6522	0	2.64219	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2398.0	0	SC	0	1.8899	0	34.6524	0	2.64168	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2399.0	0	SC	0	1.8894	0	34.6524	0	2.64545	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2400.0	0	SC	0	1.8891	0	34.6524	0	2.64419	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2401.0	0	SC	0	1.8883	0	34.6525	0	2.64649	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2402.0	0	SC	0	1.8876	0	34.6525	0	2.64665	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2403.0	0	SC	0	1.8863	0	34.6527	0	2.64677	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2404.0	0	SC	0	1.8849	0	34.6527	0	2.64726	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2405.0	0	SC	0	1.8844	0	34.6527	0	2.64771	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2406.0	0	SC	0	1.8837	0	34.6528	0	2.64817	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2407.0	0	SC	0	1.8833	0	34.6529	0	2.64829	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2408.0	0	SC	0	1.8835	0	34.6528	0	2.64812	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2409.0	0	SC	0	1.8835	0	34.6527	0	2.64806	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2410.0	0	SC	0	1.8832	0	34.6527	0	2.64864	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2411.0	0	SC	0	1.8829	0	34.6527	0	2.64869	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2412.0	0	SC	0	1.8827	0	34.6526	0	2.64879	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2413.0	0	SC	0	1.8826	0	34.6527	0	2.64798	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2414.0	0	SC	0	1.8825	0	34.6526	0	2.64875	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2415.0	0	SC	0	1.8822	0	34.6526	0	2.64815	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2416.0	0	SC	0	1.8819	0	34.6525	0	2.64774	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2417.0	0	SC	0	1.8808	0	34.6526	0	2.64753	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2418.0	0	SC	0	1.8795	0	34.6525	0	2.64734	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2419.0	0	SC	0	1.8787	0	34.6526	0	2.64828	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2420.0	0	SC	0	1.8777	0	34.6527	0	2.64972	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2421.0	0	SC	0	1.8768	0	34.6527	0	2.65010	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2422.0	0	SC	0	1.8753	0	34.6529	0	2.65173	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2423.0	0	SC	0	1.8736	0	34.6529	0	2.65225	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2424.0	0	SC	0	1.8730	0	34.6528	0	2.65157	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2425.0	0	SC	0	1.8729	0	34.6528	0	2.65202	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2426.0	0	SC	0	1.8726	0	34.6529	0	2.65258	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2427.0	0	SC	0	1.8721	0	34.6529	0	2.65312	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2428.0	0	SC	0	1.8713	0	34.6527	0	2.65510	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2429.0	0	SC	0	1.8711	0	34.6529	0	2.65546	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2430.0	0	SC	0	1.8697	0	34.6531	0	2.65483	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2431.0	0	SC	0	1.8679	0	34.6532	0	2.65672	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2432.0	0	SC	0	1.8674	0	34.6533	0	2.65684	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2433.0	0	SC	0	1.8668	0	34.6532	0	2.65586	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2434.0	0	SC	0	1.8660	0	34.6534	0	2.65715	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2435.0	0	SC	0	1.8657	0	34.6533	0	2.65700	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2436.0	0	SC	0	1.8651	0	34.6535	0	2.65772	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2437.0	0	SC	0	1.8642	0	34.6534	0	2.65823	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2438.0	0	SC	0	1.8637	0	34.6535	0	2.66031	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2439.0	0	SC	0	1.8631	0	34.6537	0	2.65806	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2440.0	0	SC	0	1.8628	0	34.6536	0	2.65749	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2441.0	0	SC	0	1.8627	0	34.6536	0	2.65797	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2442.0	0	SC	0	1.8626	0	34.6536	0	2.65820	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2443.0	0	SC	0	1.8625	0	34.6536	0	2.65840	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2444.0	0	SC	0	1.8624	0	34.6536	0	2.65791	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2445.0	0	SC	0	1.8624	0	34.6536	0	2.65950	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2446.0	0	SC	0	1.8623	0	34.6537	0	2.65803	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2447.0	0	SC	0	1.8623	0	34.6536	0	2.65952	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2448.0	0	SC	0	1.8623	0	34.6537	0	2.65893	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2449.0	0	SC	0	1.8622	0	34.6536	0	2.65935	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2450.0	0	SC	0	1.8622	0	34.6536	0	2.66074	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2451.0	0	SC	0	1.8623	0	34.6535	0	2.66117	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2452.0	0	SC	0	1.8621	0	34.6536	0	2.66119	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2453.0	0	SC	0	1.8617	0	34.6537	0	2.66092	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2454.0	0	SC	0	1.8614	0	34.6537	0	2.66122	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2455.0	0	SC	0	1.8611	0	34.6538	0	2.66098	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2456.0	0	SC	0	1.8611	0	34.6538	0	2.66158	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2457.0	0	SC	0	1.8610	0	34.6536	0	2.66215	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2458.0	0	SC	0	1.8610	0	34.6536	0	2.66442	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2459.0	0	SC	0	1.8607	0	34.6537	0	2.66463	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2460.0	0	SC	0	1.8603	0	34.6537	0	2.66649	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2461.0	0	SC	0	1.8597	0	34.6538	0	2.66613	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2462.0	0	SC	0	1.8582	0	34.6539	0	2.66910	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2463.0	0	SC	0	1.8565	0	34.6541	0	2.67060	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2464.0	0	SC	0	1.8560	0	34.6541	0	2.67256	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2465.0	0	SC	0	1.8549	0	34.6542	0	2.67282	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2466.0	0	SC	0	1.8545	0	34.6543	0	2.67311	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2467.0	0	SC	0	1.8527	0	34.6544	0	2.67557	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2468.0	0	SC	0	1.8516	0	34.6546	0	2.67474	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2469.0	0	SC	0	1.8512	0	34.6547	0	2.67614	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2470.0	0	SC	0	1.8508	0	34.6547	0	2.67627	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2471.0	0	SC	0	1.8508	0	34.6548	0	2.67673	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2472.0	0	SC	0	1.8508	0	34.6548	0	2.67690	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2473.0	0	SC	0	1.8507	0	34.6548	0	2.67747	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2474.0	0	SC	0	1.8508	0	34.6547	0	2.67849	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2475.0	0	SC	0	1.8508	0	34.6548	0	2.67783	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2476.0	0	SC	0	1.8506	0	34.6547	0	2.67968	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2477.0	0	SC	0	1.8501	0	34.6549	0	2.68005	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2478.0	0	SC	0	1.8498	0	34.6549	0	2.68172	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2479.0	0	SC	0	1.8489	0	34.6550	0	2.68206	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2480.0	0	SC	0	1.8484	0	34.6550	0	2.68277	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2481.0	0	SC	0	1.8481	0	34.6551	0	2.68473	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2482.0	0	SC	0	1.8480	0	34.6551	0	2.68579	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2483.0	0	SC	0	1.8478	0	34.6553	0	2.68764	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2484.0	0	SC	0	1.8475	0	34.6554	0	2.68755	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2485.0	0	SC	0	1.8467	0	34.6556	0	2.68919	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2486.0	0	SC	0	1.8460	0	34.6556	0	2.69012	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2487.0	0	SC	0	1.8456	0	34.6556	0	2.68948	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2488.0	0	SC	0	1.8453	0	34.6556	0	2.69037	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2489.0	0	SC	0	1.8452	0	34.6557	0	2.69194	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2490.0	0	SC	0	1.8449	0	34.6558	0	2.69155	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2491.0	0	SC	0	1.8445	0	34.6558	0	2.69292	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2492.0	0	SC	0	1.8437	0	34.6558	0	2.69441	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2493.0	0	SC	0	1.8435	0	34.6559	0	2.69469	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2494.0	0	SC	0	1.8428	0	34.6561	0	2.69533	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2495.0	0	SC	0	1.8415	0	34.6562	0	2.69545	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2496.0	0	SC	0	1.8408	0	34.6563	0	2.69636	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2497.0	0	SC	0	1.8402	0	34.6563	0	2.69436	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2498.0	0	SC	0	1.8392	0	34.6564	0	2.69673	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2499.0	0	SC	0	1.8385	0	34.6564	0	2.69643	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2500.0	0	SC	0	1.8376	0	34.6564	0	2.69808	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2501.0	0	SC	0	1.8368	0	34.6564	0	2.69821	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2502.0	0	SC	0	1.8355	0	34.6562	0	2.69917	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2503.0	0	SC	0	1.8339	0	34.6564	0	2.69781	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2504.0	0	SC	0	1.8324	0	34.6566	0	2.69922	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2505.0	0	SC	0	1.8322	0	34.6566	0	2.69943	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2506.0	0	SC	0	1.8319	0	34.6566	0	2.69938	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2507.0	0	SC	0	1.8316	0	34.6566	0	2.70065	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2508.0	0	SC	0	1.8312	0	34.6565	0	2.70164	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2509.0	0	SC	0	1.8310	0	34.6565	0	2.70090	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2510.0	0	SC	0	1.8304	0	34.6565	0	2.70019	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2511.0	0	SC	0	1.8302	0	34.6565	0	2.70206	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2512.0	0	SC	0	1.8300	0	34.6565	0	2.70157	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2513.0	0	SC	0	1.8299	0	34.6565	0	2.70066	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2514.0	0	SC	0	1.8298	0	34.6566	0	2.70254	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2515.0	0	SC	0	1.8297	0	34.6566	0	2.70220	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2516.0	0	SC	0	1.8296	0	34.6567	0	2.70214	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2517.0	0	SC	0	1.8295	0	34.6566	0	2.70380	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2518.0	0	SC	0	1.8291	0	34.6566	0	2.70488	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2519.0	0	SC	0	1.8285	0	34.6567	0	2.70349	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2520.0	0	SC	0	1.8280	0	34.6565	0	2.70407	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2521.0	0	SC	0	1.8267	0	34.6566	0	2.70527	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2522.0	0	SC	0	1.8250	0	34.6567	0	2.70441	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2523.0	0	SC	0	1.8235	0	34.6567	0	2.70457	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2524.0	0	SC	0	1.8220	0	34.6567	0	2.70459	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2525.0	0	SC	0	1.8195	0	34.6569	0	2.70595	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2526.0	0	SC	0	1.8179	0	34.6570	0	2.70646	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2527.0	0	SC	0	1.8175	0	34.6569	0	2.70497	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2528.0	0	SC	0	1.8174	0	34.6570	0	2.70595	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2529.0	0	SC	0	1.8173	0	34.6571	0	2.70614	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2530.0	0	SC	0	1.8171	0	34.6571	0	2.70795	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2531.0	0	SC	0	1.8169	0	34.6572	0	2.70584	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2532.0	0	SC	0	1.8171	0	34.6571	0	2.70828	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2533.0	0	SC	0	1.8172	0	34.6571	0	2.70698	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2534.0	0	SC	0	1.8172	0	34.6571	0	2.70676	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2535.0	0	SC	0	1.8173	0	34.6570	0	2.70760	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2536.0	0	SC	0	1.8174	0	34.6572	0	2.70768	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2537.0	0	SC	0	1.8175	0	34.6570	0	2.70915	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2538.0	0	SC	0	1.8175	0	34.6572	0	2.71099	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2539.0	0	SC	0	1.8174	0	34.6571	0	2.71205	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2540.0	0	SC	0	1.8173	0	34.6572	0	2.71092	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2541.0	0	SC	0	1.8170	0	34.6572	0	2.71212	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2542.0	0	SC	0	1.8163	0	34.6573	0	2.71302	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2543.0	0	SC	0	1.8160	0	34.6574	0	2.71444	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2544.0	0	SC	0	1.8153	0	34.6575	0	2.71556	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2545.0	0	SC	0	1.8144	0	34.6576	0	2.71614	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2546.0	0	SC	0	1.8138	0	34.6577	0	2.71682	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2547.0	0	SC	0	1.8136	0	34.6577	0	2.71665	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2548.0	0	SC	0	1.8135	0	34.6577	0	2.71602	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2549.0	0	SC	0	1.8135	0	34.6578	0	2.71714	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2550.0	0	SC	0	1.8135	0	34.6579	0	2.71962	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2551.0	0	SC	0	1.8135	0	34.6579	0	2.72103	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2552.0	0	SC	0	1.8135	0	34.6581	0	2.72144	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2553.0	0	SC	0	1.8135	0	34.6579	0	2.72239	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2554.0	0	SC	0	1.8134	0	34.6579	0	2.72341	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2555.0	0	SC	0	1.8131	0	34.6581	0	2.72318	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2556.0	0	SC	0	1.8118	0	34.6581	0	2.72533	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2557.0	0	SC	0	1.8111	0	34.6582	0	2.72536	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2558.0	0	SC	0	1.8106	0	34.6582	0	2.72616	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2559.0	0	SC	0	1.8102	0	34.6584	0	2.72641	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2560.0	0	SC	0	1.8101	0	34.6584	0	2.72613	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2561.0	0	SC	0	1.8102	0	34.6585	0	2.72813	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2562.0	0	SC	0	1.8103	0	34.6584	0	2.72801	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2563.0	0	SC	0	1.8104	0	34.6584	0	2.72864	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2564.0	0	SC	0	1.8098	0	34.6586	0	2.72769	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2565.0	0	SC	0	1.8090	0	34.6587	0	2.72859	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2566.0	0	SC	0	1.8081	0	34.6587	0	2.73045	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2567.0	0	SC	0	1.8074	0	34.6589	0	2.73039	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2568.0	0	SC	0	1.8071	0	34.6590	0	2.73013	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2569.0	0	SC	0	1.8069	0	34.6590	0	2.73099	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2570.0	0	SC	0	1.8067	0	34.6590	0	2.73050	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2571.0	0	SC	0	1.8066	0	34.6592	0	2.73099	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2572.0	0	SC	0	1.8066	0	34.6591	0	2.73197	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2573.0	0	SC	0	1.8065	0	34.6590	0	2.73270	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2574.0	0	SC	0	1.8064	0	34.6590	0	2.73210	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2575.0	0	SC	0	1.8064	0	34.6591	0	2.73409	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2576.0	0	SC	0	1.8064	0	34.6591	0	2.73230	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2577.0	0	SC	0	1.8063	0	34.6592	0	2.73500	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2578.0	0	SC	0	1.8060	0	34.6591	0	2.73260	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2579.0	0	SC	0	1.8058	0	34.6592	0	2.73343	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2580.0	0	SC	0	1.8055	0	34.6592	0	2.73404	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2581.0	0	SC	0	1.8053	0	34.6591	0	2.73466	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2582.0	0	SC	0	1.8052	0	34.6592	0	2.73400	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2583.0	0	SC	0	1.8048	0	34.6592	0	2.73434	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2584.0	0	SC	0	1.8045	0	34.6592	0	2.73588	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2585.0	0	SC	0	1.8043	0	34.6592	0	2.73612	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2586.0	0	SC	0	1.8037	0	34.6593	0	2.73524	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2587.0	0	SC	0	1.8031	0	34.6593	0	2.73766	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2588.0	0	SC	0	1.8027	0	34.6593	0	2.73837	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2589.0	0	SC	0	1.8024	0	34.6593	0	2.73898	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2590.0	0	SC	0	1.8019	0	34.6594	0	2.73959	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2591.0	0	SC	0	1.8011	0	34.6594	0	2.74016	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2592.0	0	SC	0	1.7995	0	34.6594	0	2.74095	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2593.0	0	SC	0	1.7975	0	34.6597	0	2.74140	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2594.0	0	SC	0	1.7963	0	34.6598	0	2.74202	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2595.0	0	SC	0	1.7952	0	34.6597	0	2.74091	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2596.0	0	SC	0	1.7947	0	34.6598	0	2.74100	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2597.0	0	SC	0	1.7946	0	34.6598	0	2.74199	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2598.0	0	SC	0	1.7944	0	34.6599	0	2.74227	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2599.0	0	SC	0	1.7943	0	34.6599	0	2.74333	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2600.0	0	SC	0	1.7942	0	34.6599	0	2.74394	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2601.0	0	SC	0	1.7942	0	34.6599	0	2.74276	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2602.0	0	SC	0	1.7941	0	34.6599	0	2.74271	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2603.0	0	SC	0	1.7938	0	34.6600	0	2.74339	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2604.0	0	SC	0	1.7939	0	34.6600	0	2.74342	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2605.0	0	SC	0	1.7938	0	34.6598	0	2.74462	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2606.0	0	SC	0	1.7936	0	34.6600	0	2.74395	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2607.0	0	SC	0	1.7933	0	34.6599	0	2.74448	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2608.0	0	SC	0	1.7925	0	34.6600	0	2.74527	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2609.0	0	SC	0	1.7919	0	34.6601	0	2.74390	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2610.0	0	SC	0	1.7914	0	34.6601	0	2.74556	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2611.0	0	SC	0	1.7913	0	34.6601	0	2.74691	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2612.0	0	SC	0	1.7911	0	34.6602	0	2.74715	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2613.0	0	SC	0	1.7911	0	34.6601	0	2.74723	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2614.0	0	SC	0	1.7911	0	34.6601	0	2.74580	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2615.0	0	SC	0	1.7911	0	34.6600	0	2.74777	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2616.0	0	SC	0	1.7906	0	34.6602	0	2.74965	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2617.0	0	SC	0	1.7909	0	34.6600	0	2.74905	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2618.0	0	SC	0	1.7906	0	34.6601	0	2.74835	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2619.0	0	SC	0	1.7895	0	34.6601	0	2.75007	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2620.0	0	SC	0	1.7886	0	34.6603	0	2.75198	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2621.0	0	SC	0	1.7871	0	34.6605	0	2.75164	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2622.0	0	SC	0	1.7851	0	34.6605	0	2.75330	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2623.0	0	SC	0	1.7841	0	34.6606	0	2.75269	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2624.0	0	SC	0	1.7839	0	34.6605	0	2.75265	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2625.0	0	SC	0	1.7837	0	34.6604	0	2.75316	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2626.0	0	SC	0	1.7835	0	34.6605	0	2.75305	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2627.0	0	SC	0	1.7835	0	34.6606	0	2.75357	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2628.0	0	SC	0	1.7834	0	34.6605	0	2.75233	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2629.0	0	SC	0	1.7834	0	34.6605	0	2.75305	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2630.0	0	SC	0	1.7831	0	34.6607	0	2.75429	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2631.0	0	SC	0	1.7828	0	34.6606	0	2.75418	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2632.0	0	SC	0	1.7825	0	34.6606	0	2.75586	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2633.0	0	SC	0	1.7819	0	34.6606	0	2.75659	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2634.0	0	SC	0	1.7811	0	34.6607	0	2.75487	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2635.0	0	SC	0	1.7806	0	34.6607	0	2.75552	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2636.0	0	SC	0	1.7801	0	34.6609	0	2.75758	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2637.0	0	SC	0	1.7796	0	34.6609	0	2.75879	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2638.0	0	SC	0	1.7795	0	34.6609	0	2.75795	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2639.0	0	SC	0	1.7795	0	34.6611	0	2.75895	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2640.0	0	SC	0	1.7794	0	34.6609	0	2.75947	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2641.0	0	SC	0	1.7794	0	34.6611	0	2.75911	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2642.0	0	SC	0	1.7795	0	34.6610	0	2.75828	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2643.0	0	SC	0	1.7795	0	34.6610	0	2.75772	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2644.0	0	SC	0	1.7796	0	34.6611	0	2.75729	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2645.0	0	SC	0	1.7797	0	34.6609	0	2.75833	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2646.0	0	SC	0	1.7796	0	34.6610	0	2.75812	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2647.0	0	SC	0	1.7797	0	34.6609	0	2.75938	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2648.0	0	SC	0	1.7796	0	34.6609	0	2.75818	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2649.0	0	SC	0	1.7793	0	34.6610	0	2.75944	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2650.0	0	SC	0	1.7788	0	34.6609	0	2.75973	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2651.0	0	SC	0	1.7788	0	34.6610	0	2.75923	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2652.0	0	SC	0	1.7786	0	34.6610	0	2.76144	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2653.0	0	SC	0	1.7783	0	34.6610	0	2.76164	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2654.0	0	SC	0	1.7781	0	34.6611	0	2.76339	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2655.0	0	SC	0	1.7780	0	34.6611	0	2.76267	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2656.0	0	SC	0	1.7780	0	34.6611	0	2.76312	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2657.0	0	SC	0	1.7773	0	34.6612	0	2.76174	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2658.0	0	SC	0	1.7767	0	34.6611	0	2.76255	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2659.0	0	SC	0	1.7761	0	34.6612	0	2.76451	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2660.0	0	SC	0	1.7758	0	34.6613	0	2.76404	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2661.0	0	SC	0	1.7759	0	34.6613	0	2.76513	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2662.0	0	SC	0	1.7759	0	34.6612	0	2.76637	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2663.0	0	SC	0	1.7757	0	34.6613	0	2.76389	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2664.0	0	SC	0	1.7752	0	34.6613	0	2.76607	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2665.0	0	SC	0	1.7743	0	34.6614	0	2.76673	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2666.0	0	SC	0	1.7740	0	34.6615	0	2.76853	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2667.0	0	SC	0	1.7739	0	34.6614	0	2.76581	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2668.0	0	SC	0	1.7736	0	34.6614	0	2.76588	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2669.0	0	SC	0	1.7733	0	34.6613	0	2.76808	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2670.0	0	SC	0	1.7734	0	34.6616	0	2.76714	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2671.0	0	SC	0	1.7734	0	34.6615	0	2.76885	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2672.0	0	SC	0	1.7732	0	34.6616	0	2.76812	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2673.0	0	SC	0	1.7730	0	34.6616	0	2.77022	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2674.0	0	SC	0	1.7729	0	34.6617	0	2.76908	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2675.0	0	SC	0	1.7725	0	34.6617	0	2.76792	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2676.0	0	SC	0	1.7725	0	34.6616	0	2.76974	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2677.0	0	SC	0	1.7726	0	34.6616	0	2.76886	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2678.0	0	SC	0	1.7725	0	34.6615	0	2.76848	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2679.0	0	SC	0	1.7725	0	34.6616	0	2.76917	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2680.0	0	SC	0	1.7726	0	34.6615	0	2.77031	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2681.0	0	SC	0	1.7726	0	34.6616	0	2.77015	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2682.0	0	SC	0	1.7725	0	34.6616	0	2.77159	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2683.0	0	SC	0	1.7725	0	34.6618	0	2.77219	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2684.0	0	SC	0	1.7719	0	34.6617	0	2.77281	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2685.0	0	SC	0	1.7710	0	34.6618	0	2.77342	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2686.0	0	SC	0	1.7702	0	34.6617	0	2.77171	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2687.0	0	SC	0	1.7699	0	34.6617	0	2.77286	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2688.0	0	SC	0	1.7696	0	34.6618	0	2.77278	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2689.0	0	SC	0	1.7695	0	34.6618	0	2.77318	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2690.0	0	SC	0	1.7696	0	34.6618	0	2.77235	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2691.0	0	SC	0	1.7696	0	34.6618	0	2.77350	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2692.0	0	SC	0	1.7696	0	34.6618	0	2.77430	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2693.0	0	SC	0	1.7694	0	34.6619	0	2.77678	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2694.0	0	SC	0	1.7691	0	34.6619	0	2.77578	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2695.0	0	SC	0	1.7690	0	34.6618	0	2.77558	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2696.0	0	SC	0	1.7684	0	34.6619	0	2.77577	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2697.0	0	SC	0	1.7677	0	34.6619	0	2.77540	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2698.0	0	SC	0	1.7678	0	34.6619	0	2.77552	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2699.0	0	SC	0	1.7676	0	34.6620	0	2.77509	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2700.0	0	SC	0	1.7668	0	34.6620	0	2.77699	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2701.0	0	SC	0	1.7660	0	34.6620	0	2.77757	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2702.0	0	SC	0	1.7660	0	34.6619	0	2.77828	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2703.0	0	SC	0	1.7659	0	34.6619	0	2.77924	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2704.0	0	SC	0	1.7659	0	34.6619	0	2.77797	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2705.0	0	SC	0	1.7658	0	34.6620	0	2.77751	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2706.0	0	SC	0	1.7656	0	34.6619	0	2.77885	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2707.0	0	SC	0	1.7654	0	34.6620	0	2.77929	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2708.0	0	SC	0	1.7652	0	34.6619	0	2.77969	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2709.0	0	SC	0	1.7648	0	34.6620	0	2.78114	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2710.0	0	SC	0	1.7641	0	34.6620	0	2.78151	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2711.0	0	SC	0	1.7633	0	34.6620	0	2.78362	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2712.0	0	SC	0	1.7618	0	34.6621	0	2.78554	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2713.0	0	SC	0	1.7593	0	34.6621	0	2.78608	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2714.0	0	SC	0	1.7573	0	34.6622	0	2.78656	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2715.0	0	SC	0	1.7549	0	34.6624	0	2.78767	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2716.0	0	SC	0	1.7532	0	34.6626	0	2.78980	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2717.0	0	SC	0	1.7523	0	34.6627	0	2.78991	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2718.0	0	SC	0	1.7518	0	34.6626	0	2.79117	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2719.0	0	SC	0	1.7514	0	34.6626	0	2.79230	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2720.0	0	SC	0	1.7511	0	34.6627	0	2.79358	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2721.0	0	SC	0	1.7508	0	34.6627	0	2.79256	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2722.0	0	SC	0	1.7507	0	34.6627	0	2.79185	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2723.0	0	SC	0	1.7504	0	34.6627	0	2.79287	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2724.0	0	SC	0	1.7501	0	34.6628	0	2.79526	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2725.0	0	SC	0	1.7495	0	34.6630	0	2.79582	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2726.0	0	SC	0	1.7493	0	34.6630	0	2.79471	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2727.0	0	SC	0	1.7492	0	34.6630	0	2.79547	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2728.0	0	SC	0	1.7493	0	34.6630	0	2.79647	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2729.0	0	SC	0	1.7492	0	34.6630	0	2.79393	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2730.0	0	SC	0	1.7492	0	34.6628	0	2.79564	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2731.0	0	SC	0	1.7492	0	34.6630	0	2.79610	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2732.0	0	SC	0	1.7491	0	34.6630	0	2.79682	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2733.0	0	SC	0	1.7491	0	34.6630	0	2.79801	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2734.0	0	SC	0	1.7490	0	34.6630	0	2.79869	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2735.0	0	SC	0	1.7490	0	34.6629	0	2.79887	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2736.0	0	SC	0	1.7490	0	34.6630	0	2.80168	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2737.0	0	SC	0	1.7489	0	34.6631	0	2.79891	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2738.0	0	SC	0	1.7488	0	34.6632	0	2.80011	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2739.0	0	SC	0	1.7486	0	34.6632	0	2.80123	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2740.0	0	SC	0	1.7486	0	34.6631	0	2.80256	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2741.0	0	SC	0	1.7485	0	34.6631	0	2.80131	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2742.0	0	SC	0	1.7485	0	34.6630	0	2.80267	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2743.0	0	SC	0	1.7484	0	34.6631	0	2.80365	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2744.0	0	SC	0	1.7482	0	34.6632	0	2.80564	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2745.0	0	SC	0	1.7483	0	34.6632	0	2.80475	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2746.0	0	SC	0	1.7483	0	34.6631	0	2.80644	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2747.0	0	SC	0	1.7481	0	34.6632	0	2.80513	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2748.0	0	SC	0	1.7480	0	34.6632	0	2.80718	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2749.0	0	SC	0	1.7480	0	34.6632	0	2.80985	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2750.0	0	SC	0	1.7477	0	34.6633	0	2.81182	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2751.0	0	SC	0	1.7476	0	34.6633	0	2.81246	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2752.0	0	SC	0	1.7473	0	34.6633	0	2.81574	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2753.0	0	SC	0	1.7469	0	34.6634	0	2.81667	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2754.0	0	SC	0	1.7463	0	34.6635	0	2.81667	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2755.0	0	SC	0	1.7454	0	34.6635	0	2.81861	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2756.0	0	SC	0	1.7434	0	34.6639	0	2.82250	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2757.0	0	SC	0	1.7434	0	34.6640	0	2.82411	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2758.0	0	SC	0	1.7419	0	34.6642	0	2.82537	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2759.0	0	SC	0	1.7411	0	34.6643	0	2.82445	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2760.0	0	SC	0	1.7402	0	34.6643	0	2.82546	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2761.0	0	SC	0	1.7399	0	34.6642	0	2.82391	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2762.0	0	SC	0	1.7395	0	34.6643	0	2.82410	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2763.0	0	SC	0	1.7394	0	34.6642	0	2.82412	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2764.0	0	SC	0	1.7392	0	34.6644	0	2.82411	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2765.0	0	SC	0	1.7391	0	34.6644	0	2.82383	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2766.0	0	SC	0	1.7390	0	34.6643	0	2.82372	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2767.0	0	SC	0	1.7389	0	34.6642	0	2.82402	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2768.0	0	SC	0	1.7388	0	34.6643	0	2.82368	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2769.0	0	SC	0	1.7386	0	34.6643	0	2.82362	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2770.0	0	SC	0	1.7384	0	34.6642	0	2.82466	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2771.0	0	SC	0	1.7379	0	34.6642	0	2.82477	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2772.0	0	SC	0	1.7375	0	34.6643	0	2.82497	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2773.0	0	SC	0	1.7372	0	34.6643	0	2.82636	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2774.0	0	SC	0	1.7368	0	34.6642	0	2.82745	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2775.0	0	SC	0	1.7363	0	34.6643	0	2.82694	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2776.0	0	SC	0	1.7355	0	34.6644	0	2.82961	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2777.0	0	SC	0	1.7348	0	34.6645	0	2.82777	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2778.0	0	SC	0	1.7336	0	34.6647	0	2.82882	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2779.0	0	SC	0	1.7319	0	34.6648	0	2.82830	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2780.0	0	SC	0	1.7315	0	34.6647	0	2.82950	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2781.0	0	SC	0	1.7309	0	34.6647	0	2.82996	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2782.0	0	SC	0	1.7308	0	34.6648	0	2.83011	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2783.0	0	SC	0	1.7307	0	34.6648	0	2.83036	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2784.0	0	SC	0	1.7307	0	34.6648	0	2.83107	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2785.0	0	SC	0	1.7306	0	34.6648	0	2.82975	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2786.0	0	SC	0	1.7305	0	34.6647	0	2.82967	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2787.0	0	SC	0	1.7302	0	34.6647	0	2.83136	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2788.0	0	SC	0	1.7290	0	34.6648	0	2.82986	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2789.0	0	SC	0	1.7279	0	34.6649	0	2.83230	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2790.0	0	SC	0	1.7275	0	34.6649	0	2.83129	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2791.0	0	SC	0	1.7273	0	34.6647	0	2.83295	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2792.0	0	SC	0	1.7269	0	34.6648	0	2.83219	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2793.0	0	SC	0	1.7261	0	34.6647	0	2.83482	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2794.0	0	SC	0	1.7254	0	34.6647	0	2.83645	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2795.0	0	SC	0	1.7251	0	34.6649	0	2.83682	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2796.0	0	SC	0	1.7247	0	34.6649	0	2.83894	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2797.0	0	SC	0	1.7243	0	34.6651	0	2.83900	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2798.0	0	SC	0	1.7239	0	34.6653	0	2.83999	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2799.0	0	SC	0	1.7236	0	34.6651	0	2.84028	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2800.0	0	SC	0	1.7234	0	34.6652	0	2.84025	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2801.0	0	SC	0	1.7230	0	34.6652	0	2.84187	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2802.0	0	SC	0	1.7222	0	34.6651	0	2.84281	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2803.0	0	SC	0	1.7212	0	34.6652	0	2.84601	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2804.0	0	SC	0	1.7211	0	34.6651	0	2.84840	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2805.0	0	SC	0	1.7209	0	34.6651	0	2.85042	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2806.0	0	SC	0	1.7207	0	34.6653	0	2.85086	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2807.0	0	SC	0	1.7205	0	34.6654	0	2.85381	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2808.0	0	SC	0	1.7197	0	34.6656	0	2.85557	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2809.0	0	SC	0	1.7187	0	34.6654	0	2.85742	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2810.0	0	SC	0	1.7182	0	34.6658	0	2.86033	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2811.0	0	SC	0	1.7175	0	34.6659	0	2.86074	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2812.0	0	SC	0	1.7165	0	34.6660	0	2.86161	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2813.0	0	SC	0	1.7155	0	34.6661	0	2.86211	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2814.0	0	SC	0	1.7145	0	34.6662	0	2.86084	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2815.0	0	SC	0	1.7126	0	34.6664	0	2.86321	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2816.0	0	SC	0	1.7115	0	34.6664	0	2.86369	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2817.0	0	SC	0	1.7109	0	34.6663	0	2.86402	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2818.0	0	SC	0	1.7106	0	34.6664	0	2.86570	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2819.0	0	SC	0	1.7098	0	34.6664	0	2.86584	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2820.0	0	SC	0	1.7089	0	34.6664	0	2.86629	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2821.0	0	SC	0	1.7080	0	34.6665	0	2.86610	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2822.0	0	SC	0	1.7070	0	34.6667	0	2.86679	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2823.0	0	SC	0	1.7061	0	34.6667	0	2.86719	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2824.0	0	SC	0	1.7057	0	34.6667	0	2.86867	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2825.0	0	SC	0	1.7056	0	34.6667	0	2.86920	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2826.0	0	SC	0	1.7051	0	34.6669	0	2.87088	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2827.0	0	SC	0	1.7046	0	34.6669	0	2.87102	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2828.0	0	SC	0	1.7040	0	34.6669	0	2.86980	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2829.0	0	SC	0	1.7036	0	34.6669	0	2.87016	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2830.0	0	SC	0	1.7036	0	34.6668	0	2.87078	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2831.0	0	SC	0	1.7032	0	34.6669	0	2.87089	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2832.0	0	SC	0	1.7028	0	34.6668	0	2.87403	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2833.0	0	SC	0	1.7016	0	34.6670	0	2.87468	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2834.0	0	SC	0	1.6997	0	34.6672	0	2.87486	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2835.0	0	SC	0	1.6982	0	34.6673	0	2.87572	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2836.0	0	SC	0	1.6980	0	34.6673	0	2.87584	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2837.0	0	SC	0	1.6978	0	34.6672	0	2.87552	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2838.0	0	SC	0	1.6978	0	34.6672	0	2.87751	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2839.0	0	SC	0	1.6975	0	34.6672	0	2.87832	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2840.0	0	SC	0	1.6968	0	34.6674	0	2.87860	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2841.0	0	SC	0	1.6964	0	34.6674	0	2.87830	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2842.0	0	SC	0	1.6962	0	34.6673	0	2.87810	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2843.0	0	SC	0	1.6960	0	34.6674	0	2.87866	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2844.0	0	SC	0	1.6955	0	34.6674	0	2.88065	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2845.0	0	SC	0	1.6947	0	34.6674	0	2.88245	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2846.0	0	SC	0	1.6937	0	34.6675	0	2.88229	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2847.0	0	SC	0	1.6924	0	34.6676	0	2.88307	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2848.0	0	SC	0	1.6929	0	34.6676	0	2.88294	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2849.0	0	SC	0	1.6917	0	34.6676	0	2.88317	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2850.0	0	SC	0	1.6906	0	34.6676	0	2.88641	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2851.0	0	SC	0	1.6898	0	34.6677	0	2.88591	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2852.0	0	SC	0	1.6893	0	34.6678	0	2.88766	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2853.0	0	SC	0	1.6885	0	34.6680	0	2.89032	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2854.0	0	SC	0	1.6882	0	34.6681	0	2.88776	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2855.0	0	SC	0	1.6882	0	34.6681	0	2.88924	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2856.0	0	SC	0	1.6883	0	34.6681	0	2.88971	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2857.0	0	SC	0	1.6884	0	34.6680	0	2.88760	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2858.0	0	SC	0	1.6884	0	34.6680	0	2.88905	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2859.0	0	SC	0	1.6885	0	34.6680	0	2.88899	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2860.0	0	SC	0	1.6885	0	34.6681	0	2.88866	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2861.0	0	SC	0	1.6882	0	34.6681	0	2.88833	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2862.0	0	SC	0	1.6880	0	34.6681	0	2.88925	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2863.0	0	SC	0	1.6880	0	34.6682	0	2.88894	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2864.0	0	SC	0	1.6879	0	34.6680	0	2.88935	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2865.0	0	SC	0	1.6870	0	34.6681	0	2.88952	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2866.0	0	SC	0	1.6864	0	34.6681	0	2.88999	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2867.0	0	SC	0	1.6857	0	34.6682	0	2.89025	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2868.0	0	SC	0	1.6856	0	34.6682	0	2.89100	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2869.0	0	SC	0	1.6853	0	34.6683	0	2.89022	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2870.0	0	SC	0	1.6848	0	34.6684	0	2.89044	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2871.0	0	SC	0	1.6843	0	34.6683	0	2.89038	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2872.0	0	SC	0	1.6836	0	34.6684	0	2.89165	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2873.0	0	SC	0	1.6826	0	34.6683	0	2.89005	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2874.0	0	SC	0	1.6821	0	34.6683	0	2.89243	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2875.0	0	SC	0	1.6814	0	34.6684	0	2.89119	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2876.0	0	SC	0	1.6809	0	34.6684	0	2.89033	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2877.0	0	SC	0	1.6802	0	34.6684	0	2.89094	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2878.0	0	SC	0	1.6793	0	34.6683	0	2.89044	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2879.0	0	SC	0	1.6784	0	34.6684	0	2.89042	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2880.0	0	SC	0	1.6776	0	34.6684	0	2.89113	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2881.0	0	SC	0	1.6771	0	34.6685	0	2.89118	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2882.0	0	SC	0	1.6767	0	34.6685	0	2.89321	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2883.0	0	SC	0	1.6761	0	34.6686	0	2.89306	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2884.0	0	SC	0	1.6754	0	34.6686	0	2.89366	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2885.0	0	SC	0	1.6747	0	34.6687	0	2.89535	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2886.0	0	SC	0	1.6742	0	34.6686	0	2.89759	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2887.0	0	SC	0	1.6736	0	34.6687	0	2.89728	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2888.0	0	SC	0	1.6729	0	34.6688	0	2.89866	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2889.0	0	SC	0	1.6729	0	34.6688	0	2.89926	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2890.0	0	SC	0	1.6728	0	34.6689	0	2.90018	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2891.0	0	SC	0	1.6729	0	34.6688	0	2.90075	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2892.0	0	SC	0	1.6728	0	34.6690	0	2.90371	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2893.0	0	SC	0	1.6727	0	34.6689	0	2.90202	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2894.0	0	SC	0	1.6727	0	34.6690	0	2.90274	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2895.0	0	SC	0	1.6726	0	34.6690	0	2.90574	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2896.0	0	SC	0	1.6723	0	34.6690	0	2.90682	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2897.0	0	SC	0	1.6715	0	34.6692	0	2.90776	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2898.0	0	SC	0	1.6708	0	34.6693	0	2.90786	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2899.0	0	SC	0	1.6709	0	34.6693	0	2.90852	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2900.0	0	SC	0	1.6708	0	34.6693	0	2.90940	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2901.0	0	SC	0	1.6708	0	34.6694	0	2.90733	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2902.0	0	SC	0	1.6706	0	34.6693	0	2.90728	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2903.0	0	SC	0	1.6705	0	34.6694	0	2.90820	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2904.0	0	SC	0	1.6705	0	34.6694	0	2.90797	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2905.0	0	SC	0	1.6703	0	34.6696	0	2.90875	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2906.0	0	SC	0	1.6697	0	34.6695	0	2.90768	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2907.0	0	SC	0	1.6695	0	34.6695	0	2.90853	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2908.0	0	SC	0	1.6695	0	34.6694	0	2.90543	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2909.0	0	SC	0	1.6695	0	34.6694	0	2.90686	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2910.0	0	SC	0	1.6693	0	34.6695	0	2.90524	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2911.0	0	SC	0	1.6688	0	34.6694	0	2.90464	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2912.0	0	SC	0	1.6683	0	34.6695	0	2.90285	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2913.0	0	SC	0	1.6674	0	34.6695	0	2.90206	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2914.0	0	SC	0	1.6658	0	34.6694	0	2.90343	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2915.0	0	SC	0	1.6650	0	34.6694	0	2.90331	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2916.0	0	SC	0	1.6649	0	34.6695	0	2.90400	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2917.0	0	SC	0	1.6644	0	34.6695	0	2.90356	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2918.0	0	SC	0	1.6638	0	34.6696	0	2.90431	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2919.0	0	SC	0	1.6635	0	34.6696	0	2.90386	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2920.0	0	SC	0	1.6633	0	34.6696	0	2.90341	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2921.0	0	SC	0	1.6631	0	34.6695	0	2.90423	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2922.0	0	SC	0	1.6626	0	34.6696	0	2.90423	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2923.0	0	SC	0	1.6621	0	34.6696	0	2.90551	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2924.0	0	SC	0	1.6619	0	34.6696	0	2.90444	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2925.0	0	SC	0	1.6618	0	34.6696	0	2.90370	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2926.0	0	SC	0	1.6617	0	34.6697	0	2.90495	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2927.0	0	SC	0	1.6608	0	34.6698	0	2.90593	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2928.0	0	SC	0	1.6602	0	34.6698	0	2.90666	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2929.0	0	SC	0	1.6601	0	34.6698	0	2.90768	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2930.0	0	SC	0	1.6602	0	34.6699	0	2.91161	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2931.0	0	SC	0	1.6602	0	34.6698	0	2.90930	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2932.0	0	SC	0	1.6603	0	34.6698	0	2.90999	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2933.0	0	SC	0	1.6603	0	34.6698	0	2.91181	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2934.0	0	SC	0	1.6603	0	34.6699	0	2.91144	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2935.0	0	SC	0	1.6602	0	34.6698	0	2.91275	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2936.0	0	SC	0	1.6601	0	34.6698	0	2.91402	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2937.0	0	SC	0	1.6600	0	34.6699	0	2.91392	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2938.0	0	SC	0	1.6598	0	34.6699	0	2.91561	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2939.0	0	SC	0	1.6596	0	34.6700	0	2.91536	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2940.0	0	SC	0	1.6594	0	34.6699	0	2.91691	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2941.0	0	SC	0	1.6593	0	34.6699	0	2.91750	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2942.0	0	SC	0	1.6591	0	34.6701	0	2.91955	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2943.0	0	SC	0	1.6589	0	34.6701	0	2.92085	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2944.0	0	SC	0	1.6588	0	34.6702	0	2.92002	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2945.0	0	SC	0	1.6587	0	34.6701	0	2.92233	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2946.0	0	SC	0	1.6584	0	34.6701	0	2.92328	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2947.0	0	SC	0	1.6576	0	34.6704	0	2.92432	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2948.0	0	SC	0	1.6573	0	34.6704	0	2.92358	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2949.0	0	SC	0	1.6572	0	34.6703	0	2.92305	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2950.0	0	SC	0	1.6571	0	34.6704	0	2.92372	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2951.0	0	SC	0	1.6571	0	34.6705	0	2.92313	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2952.0	0	SC	0	1.6571	0	34.6704	0	2.92378	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2953.0	0	SC	0	1.6570	0	34.6704	0	2.92509	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2954.0	0	SC	0	1.6568	0	34.6705	0	2.92391	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2955.0	0	SC	0	1.6562	0	34.6705	0	2.92317	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2956.0	0	SC	0	1.6558	0	34.6705	0	2.92297	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2957.0	0	SC	0	1.6551	0	34.6704	0	2.92382	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2958.0	0	SC	0	1.6541	0	34.6706	0	2.92574	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2959.0	0	SC	0	1.6534	0	34.6705	0	2.92565	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2960.0	0	SC	0	1.6525	0	34.6706	0	2.92503	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2961.0	0	SC	0	1.6519	0	34.6707	0	2.92615	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2962.0	0	SC	0	1.6519	0	34.6707	0	2.92573	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2963.0	0	SC	0	1.6520	0	34.6707	0	2.92650	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2964.0	0	SC	0	1.6520	0	34.6707	0	2.92748	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2965.0	0	SC	0	1.6520	0	34.6708	0	2.92497	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2966.0	0	SC	0	1.6519	0	34.6707	0	2.92516	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2967.0	0	SC	0	1.6517	0	34.6708	0	2.92735	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2968.0	0	SC	0	1.6516	0	34.6707	0	2.92671	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2969.0	0	SC	0	1.6515	0	34.6708	0	2.92700	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2970.0	0	SC	0	1.6514	0	34.6708	0	2.92782	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2971.0	0	SC	0	1.6513	0	34.6708	0	2.92867	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2972.0	0	SC	0	1.6510	0	34.6708	0	2.93026	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2973.0	0	SC	0	1.6507	0	34.6708	0	2.92878	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2974.0	0	SC	0	1.6504	0	34.6708	0	2.93008	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2975.0	0	SC	0	1.6502	0	34.6708	0	2.93209	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2976.0	0	SC	0	1.6501	0	34.6709	0	2.93204	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2977.0	0	SC	0	1.6499	0	34.6709	0	2.93216	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2978.0	0	SC	0	1.6495	0	34.6711	0	2.93337	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2979.0	0	SC	0	1.6493	0	34.6710	0	2.93373	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2980.0	0	SC	0	1.6491	0	34.6711	0	2.93363	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2981.0	0	SC	0	1.6490	0	34.6710	0	2.93430	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2982.0	0	SC	0	1.6491	0	34.6710	0	2.93411	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2983.0	0	SC	0	1.6491	0	34.6710	0	2.93468	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2984.0	0	SC	0	1.6493	0	34.6710	0	2.93485	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2985.0	0	SC	0	1.6494	0	34.6711	0	2.93610	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2986.0	0	SC	0	1.6494	0	34.6711	0	2.93821	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2987.0	0	SC	0	1.6495	0	34.6709	0	2.93680	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2988.0	0	SC	0	1.6490	0	34.6711	0	2.93862	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2989.0	0	SC	0	1.6486	0	34.6711	0	2.93985	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2990.0	0	SC	0	1.6481	0	34.6711	0	2.94027	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2991.0	0	SC	0	1.6474	0	34.6713	0	2.94131	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2992.0	0	SC	0	1.6471	0	34.6712	0	2.94009	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2993.0	0	SC	0	1.6469	0	34.6713	0	2.93872	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2994.0	0	SC	0	1.6467	0	34.6713	0	2.94091	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2995.0	0	SC	0	1.6465	0	34.6713	0	2.94359	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2996.0	0	SC	0	1.6464	0	34.6714	0	2.94190	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2997.0	0	SC	0	1.6462	0	34.6713	0	2.94288	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2998.0	0	SC	0	1.6458	0	34.6713	0	2.94314	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	2999.0	0	SC	0	1.6455	0	34.6714	0	2.94365	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3000.0	0	SC	0	1.6455	0	34.6716	0	2.94533	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3001.0	0	SC	0	1.6454	0	34.6715	0	2.94466	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3002.0	0	SC	0	1.6452	0	34.6715	0	2.94600	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3003.0	0	SC	0	1.6451	0	34.6714	0	2.94448	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3004.0	0	SC	0	1.6450	0	34.6714	0	2.94709	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3005.0	0	SC	0	1.6448	0	34.6715	0	2.94782	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3006.0	0	SC	0	1.6448	0	34.6716	0	2.94729	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3007.0	0	SC	0	1.6449	0	34.6715	0	2.94853	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3008.0	0	SC	0	1.6446	0	34.6716	0	2.94950	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3009.0	0	SC	0	1.6444	0	34.6717	0	2.94902	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3010.0	0	SC	0	1.6443	0	34.6717	0	2.95202	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3011.0	0	SC	0	1.6438	0	34.6716	0	2.95166	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3012.0	0	SC	0	1.6438	0	34.6716	0	2.95192	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3013.0	0	SC	0	1.6434	0	34.6717	0	2.95129	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3014.0	0	SC	0	1.6436	0	34.6717	0	2.95258	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3015.0	0	SC	0	1.6437	0	34.6717	0	2.95482	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3016.0	0	SC	0	1.6437	0	34.6716	0	2.95481	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3017.0	0	SC	0	1.6436	0	34.6718	0	2.95557	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3018.0	0	SC	0	1.6432	0	34.6719	0	2.95726	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3019.0	0	SC	0	1.6429	0	34.6719	0	2.95786	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3020.0	0	SC	0	1.6423	0	34.6719	0	2.95884	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3021.0	0	SC	0	1.6419	0	34.6719	0	2.95877	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3022.0	0	SC	0	1.6412	0	34.6719	0	2.95915	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3023.0	0	SC	0	1.6402	0	34.6720	0	2.95963	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3024.0	0	SC	0	1.6393	0	34.6721	0	2.95943	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3025.0	0	SC	0	1.6388	0	34.6721	0	2.96242	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3026.0	0	SC	0	1.6387	0	34.6721	0	2.96109	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3027.0	0	SC	0	1.6387	0	34.6721	0	2.96020	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3028.0	0	SC	0	1.6382	0	34.6722	0	2.96227	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3029.0	0	SC	0	1.6379	0	34.6722	0	2.96303	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3030.0	0	SC	0	1.6373	0	34.6722	0	2.96346	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3031.0	0	SC	0	1.6369	0	34.6723	0	2.96214	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3032.0	0	SC	0	1.6367	0	34.6723	0	2.96341	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3033.0	0	SC	0	1.6363	0	34.6724	0	2.96298	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3034.0	0	SC	0	1.6357	0	34.6724	0	2.96395	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3035.0	0	SC	0	1.6350	0	34.6725	0	2.96469	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3036.0	0	SC	0	1.6344	0	34.6724	0	2.96436	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3037.0	0	SC	0	1.6337	0	34.6725	0	2.96410	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3038.0	0	SC	0	1.6336	0	34.6724	0	2.96552	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3039.0	0	SC	0	1.6336	0	34.6725	0	2.96648	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3040.0	0	SC	0	1.6336	0	34.6725	0	2.96607	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3041.0	0	SC	0	1.6335	0	34.6725	0	2.96778	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3042.0	0	SC	0	1.6333	0	34.6725	0	2.96668	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3043.0	0	SC	0	1.6332	0	34.6726	0	2.96670	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3044.0	0	SC	0	1.6331	0	34.6725	0	2.96920	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3045.0	0	SC	0	1.6329	0	34.6725	0	2.96964	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3046.0	0	SC	0	1.6326	0	34.6725	0	2.96980	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3047.0	0	SC	0	1.6321	0	34.6726	0	2.97131	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3048.0	0	SC	0	1.6318	0	34.6727	0	2.97181	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3049.0	0	SC	0	1.6314	0	34.6726	0	2.97094	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3050.0	0	SC	0	1.6311	0	34.6727	0	2.97167	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3051.0	0	SC	0	1.6310	0	34.6728	0	2.97378	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3052.0	0	SC	0	1.6309	0	34.6728	0	2.97471	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3053.0	0	SC	0	1.6308	0	34.6727	0	2.97403	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3054.0	0	SC	0	1.6306	0	34.6728	0	2.97606	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3055.0	0	SC	0	1.6305	0	34.6728	0	2.97657	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3056.0	0	SC	0	1.6303	0	34.6729	0	2.97808	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3057.0	0	SC	0	1.6301	0	34.6730	0	2.97842	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3058.0	0	SC	0	1.6299	0	34.6729	0	2.97947	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3059.0	0	SC	0	1.6298	0	34.6730	0	2.98107	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3060.0	0	SC	0	1.6295	0	34.6730	0	2.98156	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3061.0	0	SC	0	1.6291	0	34.6730	0	2.98209	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3062.0	0	SC	0	1.6288	0	34.6730	0	2.98363	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3063.0	0	SC	0	1.6288	0	34.6731	0	2.98318	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3064.0	0	SC	0	1.6288	0	34.6732	0	2.98285	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3065.0	0	SC	0	1.6287	0	34.6731	0	2.98462	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3066.0	0	SC	0	1.6285	0	34.6733	0	2.98466	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3067.0	0	SC	0	1.6284	0	34.6734	0	2.98535	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3068.0	0	SC	0	1.6284	0	34.6733	0	2.98263	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3069.0	0	SC	0	1.6285	0	34.6732	0	2.98255	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3070.0	0	SC	0	1.6284	0	34.6731	0	2.98390	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3071.0	0	SC	0	1.6282	0	34.6733	0	2.98274	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3072.0	0	SC	0	1.6280	0	34.6733	0	2.98054	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3073.0	0	SC	0	1.6278	0	34.6733	0	2.98031	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3074.0	0	SC	0	1.6273	0	34.6733	0	2.98082	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3075.0	0	SC	0	1.6270	0	34.6731	0	2.98198	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3076.0	0	SC	0	1.6260	0	34.6733	0	2.97900	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3077.0	0	SC	0	1.6244	0	34.6733	0	2.98019	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3078.0	0	SC	0	1.6233	0	34.6734	0	2.97870	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3079.0	0	SC	0	1.6226	0	34.6735	0	2.97930	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3080.0	0	SC	0	1.6224	0	34.6735	0	2.97899	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3081.0	0	SC	0	1.6222	0	34.6734	0	2.97880	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3082.0	0	SC	0	1.6222	0	34.6735	0	2.97834	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3083.0	0	SC	0	1.6220	0	34.6736	0	2.97893	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3084.0	0	SC	0	1.6216	0	34.6736	0	2.97776	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3085.0	0	SC	0	1.6213	0	34.6736	0	2.97795	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3086.0	0	SC	0	1.6211	0	34.6736	0	2.97762	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3087.0	0	SC	0	1.6210	0	34.6735	0	2.97953	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3088.0	0	SC	0	1.6210	0	34.6736	0	2.97860	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3089.0	0	SC	0	1.6208	0	34.6737	0	2.97873	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3090.0	0	SC	0	1.6208	0	34.6736	0	2.98035	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3091.0	0	SC	0	1.6208	0	34.6736	0	2.97957	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3092.0	0	SC	0	1.6207	0	34.6737	0	2.97903	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3093.0	0	SC	0	1.6209	0	34.6736	0	2.97948	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3094.0	0	SC	0	1.6208	0	34.6737	0	2.98130	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3095.0	0	SC	0	1.6207	0	34.6736	0	2.98106	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3096.0	0	SC	0	1.6205	0	34.6737	0	2.98316	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3097.0	0	SC	0	1.6204	0	34.6736	0	2.98324	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3098.0	0	SC	0	1.6201	0	34.6737	0	2.98284	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3099.0	0	SC	0	1.6198	0	34.6736	0	2.98460	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3100.0	0	SC	0	1.6196	0	34.6737	0	2.98324	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3101.0	0	SC	0	1.6195	0	34.6737	0	2.98421	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3102.0	0	SC	0	1.6195	0	34.6737	0	2.98629	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3103.0	0	SC	0	1.6195	0	34.6737	0	2.98740	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3104.0	0	SC	0	1.6195	0	34.6738	0	2.98669	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3105.0	0	SC	0	1.6195	0	34.6738	0	2.98707	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3106.0	0	SC	0	1.6195	0	34.6738	0	2.98708	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3107.0	0	SC	0	1.6195	0	34.6738	0	2.98771	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3108.0	0	SC	0	1.6194	0	34.6738	0	2.98918	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3109.0	0	SC	0	1.6193	0	34.6738	0	2.99015	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3110.0	0	SC	0	1.6193	0	34.6739	0	2.99158	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3111.0	0	SC	0	1.6192	0	34.6739	0	2.99385	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3112.0	0	SC	0	1.6192	0	34.6739	0	2.99458	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3113.0	0	SC	0	1.6191	0	34.6738	0	2.99430	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3114.0	0	SC	0	1.6190	0	34.6739	0	2.99723	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3115.0	0	SC	0	1.6183	0	34.6740	0	2.99822	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3116.0	0	SC	0	1.6176	0	34.6741	0	2.99982	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3117.0	0	SC	0	1.6175	0	34.6741	0	3.00072	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3118.0	0	SC	0	1.6175	0	34.6741	0	3.00068	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3119.0	0	SC	0	1.6174	0	34.6742	0	3.00272	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3120.0	0	SC	0	1.6175	0	34.6741	0	3.00354	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3121.0	0	SC	0	1.6176	0	34.6742	0	3.00386	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3122.0	0	SC	0	1.6176	0	34.6742	0	3.00620	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3123.0	0	SC	0	1.6177	0	34.6741	0	3.00722	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3124.0	0	SC	0	1.6177	0	34.6741	0	3.00791	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3125.0	0	SC	0	1.6177	0	34.6742	0	3.00877	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3126.0	0	SC	0	1.6177	0	34.6742	0	3.01095	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3127.0	0	SC	0	1.6175	0	34.6743	0	3.01181	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3128.0	0	SC	0	1.6172	0	34.6744	0	3.01245	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3129.0	0	SC	0	1.6170	0	34.6743	0	3.01012	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3130.0	0	SC	0	1.6168	0	34.6744	0	3.01011	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3131.0	0	SC	0	1.6169	0	34.6744	0	3.01070	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3132.0	0	SC	0	1.6170	0	34.6744	0	3.00952	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3133.0	0	SC	0	1.6169	0	34.6744	0	3.00989	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3134.0	0	SC	0	1.6168	0	34.6745	0	3.00972	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3135.0	0	SC	0	1.6162	0	34.6746	0	3.01036	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3136.0	0	SC	0	1.6158	0	34.6744	0	3.00987	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3137.0	0	SC	0	1.6155	0	34.6745	0	3.00803	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3138.0	0	SC	0	1.6151	0	34.6744	0	3.00983	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3139.0	0	SC	0	1.6146	0	34.6744	0	3.00914	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3140.0	0	SC	0	1.6141	0	34.6744	0	3.00818	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3141.0	0	SC	0	1.6137	0	34.6747	0	3.00716	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3142.0	0	SC	0	1.6135	0	34.6746	0	3.00756	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3143.0	0	SC	0	1.6134	0	34.6746	0	3.00912	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3144.0	0	SC	0	1.6131	0	34.6747	0	3.00639	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3145.0	0	SC	0	1.6128	0	34.6747	0	3.00736	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3146.0	0	SC	0	1.6125	0	34.6746	0	3.00664	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3147.0	0	SC	0	1.6125	0	34.6747	0	3.00762	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3148.0	0	SC	0	1.6123	0	34.6746	0	3.00619	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3149.0	0	SC	0	1.6118	0	34.6748	0	3.00720	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3150.0	0	SC	0	1.6111	0	34.6746	0	3.00828	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3151.0	0	SC	0	1.6106	0	34.6746	0	3.00856	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3152.0	0	SC	0	1.6102	0	34.6747	0	3.00872	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3153.0	0	SC	0	1.6101	0	34.6748	0	3.00739	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3154.0	0	SC	0	1.6100	0	34.6746	0	3.00969	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3155.0	0	SC	0	1.6100	0	34.6747	0	3.01046	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3156.0	0	SC	0	1.6099	0	34.6749	0	3.01032	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3157.0	0	SC	0	1.6100	0	34.6748	0	3.01207	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3158.0	0	SC	0	1.6101	0	34.6748	0	3.01301	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3159.0	0	SC	0	1.6102	0	34.6747	0	3.01318	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3160.0	0	SC	0	1.6101	0	34.6747	0	3.01583	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3161.0	0	SC	0	1.6099	0	34.6748	0	3.01747	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3162.0	0	SC	0	1.6094	0	34.6748	0	3.01897	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3163.0	0	SC	0	1.6090	0	34.6749	0	3.01842	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3164.0	0	SC	0	1.6088	0	34.6749	0	3.02218	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3165.0	0	SC	0	1.6085	0	34.6749	0	3.02513	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3166.0	0	SC	0	1.6084	0	34.6749	0	3.02682	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3167.0	0	SC	0	1.6081	0	34.6750	0	3.02790	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3168.0	0	SC	0	1.6079	0	34.6750	0	3.03014	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3169.0	0	SC	0	1.6078	0	34.6752	0	3.03140	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3170.0	0	SC	0	1.6076	0	34.6751	0	3.03365	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3171.0	0	SC	0	1.6073	0	34.6752	0	3.03492	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3172.0	0	SC	0	1.6070	0	34.6752	0	3.03586	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3173.0	0	SC	0	1.6067	0	34.6753	0	3.03531	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3174.0	0	SC	0	1.6067	0	34.6752	0	3.03769	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3175.0	0	SC	0	1.6062	0	34.6752	0	3.04007	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3176.0	0	SC	0	1.6058	0	34.6753	0	3.04234	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3177.0	0	SC	0	1.6055	0	34.6754	0	3.04427	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3178.0	0	SC	0	1.6050	0	34.6754	0	3.04810	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3179.0	0	SC	0	1.6045	0	34.6756	0	3.04892	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3180.0	0	SC	0	1.6036	0	34.6758	0	3.04969	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3181.0	0	SC	0	1.6033	0	34.6758	0	3.04907	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3182.0	0	SC	0	1.6032	0	34.6758	0	3.05131	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3183.0	0	SC	0	1.6031	0	34.6757	0	3.05143	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3184.0	0	SC	0	1.6028	0	34.6758	0	3.05054	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3185.0	0	SC	0	1.6024	0	34.6759	0	3.05169	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3186.0	0	SC	0	1.6023	0	34.6758	0	3.05279	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3187.0	0	SC	0	1.6022	0	34.6759	0	3.05194	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3188.0	0	SC	0	1.6020	0	34.6760	0	3.05272	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3189.0	0	SC	0	1.6018	0	34.6759	0	3.05501	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3190.0	0	SC	0	1.6015	0	34.6759	0	3.05340	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3191.0	0	SC	0	1.6009	0	34.6760	0	3.05408	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3192.0	0	SC	0	1.6004	0	34.6760	0	3.05458	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3193.0	0	SC	0	1.5999	0	34.6761	0	3.05368	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3194.0	0	SC	0	1.5997	0	34.6761	0	3.05421	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3195.0	0	SC	0	1.5995	0	34.6761	0	3.05532	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3196.0	0	SC	0	1.5993	0	34.6762	0	3.05365	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3197.0	0	SC	0	1.5991	0	34.6761	0	3.05245	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3198.0	0	SC	0	1.5988	0	34.6762	0	3.05476	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3199.0	0	SC	0	1.5986	0	34.6763	0	3.05698	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3200.0	0	SC	0	1.5986	0	34.6762	0	3.05456	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3201.0	0	SC	0	1.5985	0	34.6762	0	3.05452	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3202.0	0	SC	0	1.5986	0	34.6762	0	3.05575	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3203.0	0	SC	0	1.5986	0	34.6763	0	3.05705	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3204.0	0	SC	0	1.5987	0	34.6762	0	3.05766	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3205.0	0	SC	0	1.5987	0	34.6762	0	3.05634	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3206.0	0	SC	0	1.5987	0	34.6763	0	3.05868	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3207.0	0	SC	0	1.5985	0	34.6763	0	3.05772	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3208.0	0	SC	0	1.5983	0	34.6763	0	3.06108	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3209.0	0	SC	0	1.5982	0	34.6763	0	3.06139	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3210.0	0	SC	0	1.5979	0	34.6762	0	3.06142	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3211.0	0	SC	0	1.5975	0	34.6765	0	3.06287	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3212.0	0	SC	0	1.5972	0	34.6764	0	3.06307	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3213.0	0	SC	0	1.5969	0	34.6764	0	3.06233	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3214.0	0	SC	0	1.5968	0	34.6765	0	3.06390	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3215.0	0	SC	0	1.5967	0	34.6765	0	3.06479	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3216.0	0	SC	0	1.5967	0	34.6765	0	3.06389	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3217.0	0	SC	0	1.5967	0	34.6765	0	3.06513	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3218.0	0	SC	0	1.5967	0	34.6766	0	3.06462	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3219.0	0	SC	0	1.5968	0	34.6765	0	3.06756	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3220.0	0	SC	0	1.5967	0	34.6765	0	3.06647	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3221.0	0	SC	0	1.5967	0	34.6765	0	3.06760	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3222.0	0	SC	0	1.5967	0	34.6765	0	3.06921	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3223.0	0	SC	0	1.5967	0	34.6765	0	3.07056	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3224.0	0	SC	0	1.5967	0	34.6764	0	3.06782	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3225.0	0	SC	0	1.5966	0	34.6764	0	3.06681	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3226.0	0	SC	0	1.5964	0	34.6766	0	3.06819	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3227.0	0	SC	0	1.5963	0	34.6764	0	3.06863	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3228.0	0	SC	0	1.5961	0	34.6766	0	3.07186	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3229.0	0	SC	0	1.5958	0	34.6766	0	3.06967	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3230.0	0	SC	0	1.5956	0	34.6767	0	3.07127	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3231.0	0	SC	0	1.5954	0	34.6767	0	3.07253	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3232.0	0	SC	0	1.5954	0	34.6766	0	3.07441	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3233.0	0	SC	0	1.5954	0	34.6767	0	3.07382	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3234.0	0	SC	0	1.5953	0	34.6767	0	3.07343	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3235.0	0	SC	0	1.5949	0	34.6768	0	3.07242	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3236.0	0	SC	0	1.5946	0	34.6768	0	3.07520	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3237.0	0	SC	0	1.5945	0	34.6768	0	3.07428	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3238.0	0	SC	0	1.5942	0	34.6770	0	3.07514	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3239.0	0	SC	0	1.5941	0	34.6768	0	3.07625	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3240.0	0	SC	0	1.5941	0	34.6768	0	3.07573	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3241.0	0	SC	0	1.5939	0	34.6769	0	3.07564	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3242.0	0	SC	0	1.5939	0	34.6768	0	3.07681	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3243.0	0	SC	0	1.5940	0	34.6768	0	3.07648	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3244.0	0	SC	0	1.5941	0	34.6768	0	3.07604	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3245.0	0	SC	0	1.5941	0	34.6769	0	3.07856	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3246.0	0	SC	0	1.5940	0	34.6769	0	3.07758	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3247.0	0	SC	0	1.5940	0	34.6767	0	3.07944	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3248.0	0	SC	0	1.5939	0	34.6770	0	3.07975	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3249.0	0	SC	0	1.5937	0	34.6769	0	3.08172	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3250.0	0	SC	0	1.5934	0	34.6770	0	3.07870	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3251.0	0	SC	0	1.5930	0	34.6769	0	3.08185	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3252.0	0	SC	0	1.5926	0	34.6770	0	3.08114	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3253.0	0	SC	0	1.5924	0	34.6771	0	3.08205	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3254.0	0	SC	0	1.5922	0	34.6771	0	3.08417	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3255.0	0	SC	0	1.5923	0	34.6769	0	3.08088	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3256.0	0	SC	0	1.5920	0	34.6771	0	3.08247	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3257.0	0	SC	0	1.5919	0	34.6772	0	3.08382	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3258.0	0	SC	0	1.5915	0	34.6772	0	3.08299	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3259.0	0	SC	0	1.5910	0	34.6772	0	3.08526	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3260.0	0	SC	0	1.5908	0	34.6772	0	3.08565	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3261.0	0	SC	0	1.5906	0	34.6772	0	3.08424	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3262.0	0	SC	0	1.5906	0	34.6772	0	3.08444	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3263.0	0	SC	0	1.5905	0	34.6773	0	3.08496	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3264.0	0	SC	0	1.5903	0	34.6773	0	3.08453	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3265.0	0	SC	0	1.5903	0	34.6773	0	3.08643	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3266.0	0	SC	0	1.5901	0	34.6773	0	3.08643	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3267.0	0	SC	0	1.5902	0	34.6773	0	3.08786	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3268.0	0	SC	0	1.5900	0	34.6774	0	3.08710	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3269.0	0	SC	0	1.5896	0	34.6774	0	3.08734	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3270.0	0	SC	0	1.5896	0	34.6773	0	3.08660	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3271.0	0	SC	0	1.5895	0	34.6774	0	3.08782	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3272.0	0	SC	0	1.5895	0	34.6774	0	3.08933	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3273.0	0	SC	0	1.5894	0	34.6775	0	3.08873	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3274.0	0	SC	0	1.5895	0	34.6774	0	3.08931	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3275.0	0	SC	0	1.5896	0	34.6774	0	3.08963	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3276.0	0	SC	0	1.5896	0	34.6774	0	3.09011	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3277.0	0	SC	0	1.5897	0	34.6775	0	3.08758	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3278.0	0	SC	0	1.5898	0	34.6774	0	3.09022	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3279.0	0	SC	0	1.5898	0	34.6774	0	3.08954	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3280.0	0	SC	0	1.5899	0	34.6773	0	3.09138	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3281.0	0	SC	0	1.5899	0	34.6773	0	3.09191	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3282.0	0	SC	0	1.5898	0	34.6774	0	3.09204	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3283.0	0	SC	0	1.5896	0	34.6776	0	3.09019	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3284.0	0	SC	0	1.5891	0	34.6776	0	3.09347	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3285.0	0	SC	0	1.5890	0	34.6776	0	3.09234	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3286.0	0	SC	0	1.5886	0	34.6776	0	3.09321	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3287.0	0	SC	0	1.5885	0	34.6775	0	3.09401	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3288.0	0	SC	0	1.5884	0	34.6776	0	3.09412	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3289.0	0	SC	0	1.5882	0	34.6777	0	3.09413	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3290.0	0	SC	0	1.5882	0	34.6776	0	3.09505	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3291.0	0	SC	0	1.5877	0	34.6776	0	3.09632	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3292.0	0	SC	0	1.5875	0	34.6777	0	3.09634	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3293.0	0	SC	0	1.5873	0	34.6777	0	3.09543	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3294.0	0	SC	0	1.5869	0	34.6776	0	3.09777	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3295.0	0	SC	0	1.5866	0	34.6777	0	3.09725	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3296.0	0	SC	0	1.5862	0	34.6778	0	3.09755	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3297.0	0	SC	0	1.5860	0	34.6778	0	3.09940	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3298.0	0	SC	0	1.5857	0	34.6779	0	3.09806	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3299.0	0	SC	0	1.5856	0	34.6778	0	3.09800	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3300.0	0	SC	0	1.5855	0	34.6778	0	3.09827	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3301.0	0	SC	0	1.5853	0	34.6779	0	3.09956	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3302.0	0	SC	0	1.5849	0	34.6780	0	3.10049	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3303.0	0	SC	0	1.5843	0	34.6780	0	3.10116	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3304.0	0	SC	0	1.5839	0	34.6780	0	3.09998	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3305.0	0	SC	0	1.5840	0	34.6779	0	3.10123	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3306.0	0	SC	0	1.5841	0	34.6780	0	3.10143	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3307.0	0	SC	0	1.5841	0	34.6781	0	3.10166	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3308.0	0	SC	0	1.5842	0	34.6781	0	3.10294	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3309.0	0	SC	0	1.5841	0	34.6780	0	3.10283	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3310.0	0	SC	0	1.5841	0	34.6781	0	3.10260	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3311.0	0	SC	0	1.5842	0	34.6781	0	3.10340	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3312.0	0	SC	0	1.5842	0	34.6779	0	3.10485	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3313.0	0	SC	0	1.5841	0	34.6779	0	3.10462	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3314.0	0	SC	0	1.5839	0	34.6780	0	3.10504	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3315.0	0	SC	0	1.5839	0	34.6780	0	3.10494	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3316.0	0	SC	0	1.5838	0	34.6781	0	3.10634	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3317.0	0	SC	0	1.5837	0	34.6781	0	3.10581	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3318.0	0	SC	0	1.5838	0	34.6781	0	3.10710	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3319.0	0	SC	0	1.5835	0	34.6781	0	3.10726	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3320.0	0	SC	0	1.5834	0	34.6782	0	3.10760	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3321.0	0	SC	0	1.5832	0	34.6781	0	3.10923	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3322.0	0	SC	0	1.5831	0	34.6782	0	3.11144	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3323.0	0	SC	0	1.5828	0	34.6782	0	3.10982	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3324.0	0	SC	0	1.5824	0	34.6782	0	3.10951	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3325.0	0	SC	0	1.5822	0	34.6783	0	3.10954	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3326.0	0	SC	0	1.5819	0	34.6782	0	3.11167	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3327.0	0	SC	0	1.5814	0	34.6784	0	3.11267	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3328.0	0	SC	0	1.5814	0	34.6784	0	3.11306	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3329.0	0	SC	0	1.5814	0	34.6785	0	3.11354	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3330.0	0	SC	0	1.5814	0	34.6784	0	3.11376	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3331.0	0	SC	0	1.5814	0	34.6784	0	3.11532	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3332.0	0	SC	0	1.5814	0	34.6783	0	3.11432	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3333.0	0	SC	0	1.5815	0	34.6784	0	3.11484	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3334.0	0	SC	0	1.5815	0	34.6784	0	3.11493	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3335.0	0	SC	0	1.5814	0	34.6785	0	3.11455	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3336.0	0	SC	0	1.5813	0	34.6785	0	3.11685	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3337.0	0	SC	0	1.5810	0	34.6784	0	3.11835	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3338.0	0	SC	0	1.5807	0	34.6785	0	3.11802	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3339.0	0	SC	0	1.5805	0	34.6785	0	3.11886	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3340.0	0	SC	0	1.5804	0	34.6786	0	3.11910	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3341.0	0	SC	0	1.5805	0	34.6786	0	3.11780	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3342.0	0	SC	0	1.5804	0	34.6785	0	3.11923	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3343.0	0	SC	0	1.5802	0	34.6786	0	3.12093	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3344.0	0	SC	0	1.5800	0	34.6786	0	3.11934	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3345.0	0	SC	0	1.5798	0	34.6788	0	3.12089	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3346.0	0	SC	0	1.5797	0	34.6786	0	3.11929	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3347.0	0	SC	0	1.5795	0	34.6787	0	3.12092	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3348.0	0	SC	0	1.5796	0	34.6788	0	3.12184	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3349.0	0	SC	0	1.5796	0	34.6786	0	3.12182	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3350.0	0	SC	0	1.5796	0	34.6787	0	3.12126	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3351.0	0	SC	0	1.5797	0	34.6788	0	3.12191	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3352.0	0	SC	0	1.5798	0	34.6787	0	3.12370	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3353.0	0	SC	0	1.5797	0	34.6787	0	3.12170	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3354.0	0	SC	0	1.5796	0	34.6787	0	3.12260	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3355.0	0	SC	0	1.5792	0	34.6787	0	3.12475	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3356.0	0	SC	0	1.5779	0	34.6789	0	3.12421	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3357.0	0	SC	0	1.5775	0	34.6788	0	3.12476	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3358.0	0	SC	0	1.5773	0	34.6789	0	3.12370	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3359.0	0	SC	0	1.5774	0	34.6789	0	3.12379	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3360.0	0	SC	0	1.5775	0	34.6789	0	3.12515	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3361.0	0	SC	0	1.5775	0	34.6789	0	3.12389	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3362.0	0	SC	0	1.5775	0	34.6789	0	3.12372	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3363.0	0	SC	0	1.5776	0	34.6789	0	3.12335	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3364.0	0	SC	0	1.5776	0	34.6789	0	3.12349	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3365.0	0	SC	0	1.5776	0	34.6789	0	3.12372	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3366.0	0	SC	0	1.5776	0	34.6788	0	3.12436	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3367.0	0	SC	0	1.5773	0	34.6789	0	3.12460	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3368.0	0	SC	0	1.5771	0	34.6790	0	3.12478	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3369.0	0	SC	0	1.5769	0	34.6789	0	3.12438	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3370.0	0	SC	0	1.5771	0	34.6789	0	3.12555	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3371.0	0	SC	0	1.5772	0	34.6788	0	3.12606	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3372.0	0	SC	0	1.5771	0	34.6789	0	3.12568	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3373.0	0	SC	0	1.5765	0	34.6788	0	3.12687	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3374.0	0	SC	0	1.5759	0	34.6791	0	3.12762	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3375.0	0	SC	0	1.5750	0	34.6792	0	3.12901	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3376.0	0	SC	0	1.5747	0	34.6791	0	3.12813	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3377.0	0	SC	0	1.5746	0	34.6791	0	3.12919	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3378.0	0	SC	0	1.5745	0	34.6790	0	3.12860	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3379.0	0	SC	0	1.5744	0	34.6791	0	3.12957	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3380.0	0	SC	0	1.5744	0	34.6791	0	3.12957	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3381.0	0	SC	0	1.5744	0	34.6791	0	3.13017	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3382.0	0	SC	0	1.5744	0	34.6791	0	3.12957	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3383.0	0	SC	0	1.5743	0	34.6792	0	3.12966	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3384.0	0	SC	0	1.5743	0	34.6791	0	3.13165	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3385.0	0	SC	0	1.5743	0	34.6792	0	3.13304	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3386.0	0	SC	0	1.5742	0	34.6793	0	3.13316	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3387.0	0	SC	0	1.5741	0	34.6793	0	3.13345	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3388.0	0	SC	0	1.5738	0	34.6792	0	3.13409	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3389.0	0	SC	0	1.5734	0	34.6793	0	3.13530	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3390.0	0	SC	0	1.5734	0	34.6793	0	3.13564	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3391.0	0	SC	0	1.5733	0	34.6794	0	3.13546	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3392.0	0	SC	0	1.5732	0	34.6793	0	3.13804	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3393.0	0	SC	0	1.5730	0	34.6794	0	3.13698	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3394.0	0	SC	0	1.5729	0	34.6793	0	3.13787	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3395.0	0	SC	0	1.5727	0	34.6794	0	3.14020	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3396.0	0	SC	0	1.5727	0	34.6795	0	3.14057	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3397.0	0	SC	0	1.5726	0	34.6793	0	3.13913	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3398.0	0	SC	0	1.5724	0	34.6794	0	3.14011	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3399.0	0	SC	0	1.5723	0	34.6794	0	3.13955	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3400.0	0	SC	0	1.5721	0	34.6796	0	3.14157	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3401.0	0	SC	0	1.5720	0	34.6795	0	3.14150	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3402.0	0	SC	0	1.5720	0	34.6795	0	3.14109	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3403.0	0	SC	0	1.5720	0	34.6795	0	3.14172	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3404.0	0	SC	0	1.5720	0	34.6796	0	3.14193	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3405.0	0	SC	0	1.5720	0	34.6796	0	3.14100	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3406.0	0	SC	0	1.5719	0	34.6796	0	3.14344	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3407.0	0	SC	0	1.5718	0	34.6795	0	3.14271	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3408.0	0	SC	0	1.5717	0	34.6796	0	3.14411	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3409.0	0	SC	0	1.5717	0	34.6796	0	3.14464	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3410.0	0	SC	0	1.5717	0	34.6796	0	3.14559	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3411.0	0	SC	0	1.5717	0	34.6796	0	3.14569	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3412.0	0	SC	0	1.5716	0	34.6796	0	3.14594	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3413.0	0	SC	0	1.5716	0	34.6796	0	3.14566	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3414.0	0	SC	0	1.5715	0	34.6797	0	3.14613	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3415.0	0	SC	0	1.5715	0	34.6797	0	3.14693	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3416.0	0	SC	0	1.5713	0	34.6797	0	3.14562	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3417.0	0	SC	0	1.5712	0	34.6797	0	3.14626	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3418.0	0	SC	0	1.5711	0	34.6797	0	3.14670	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3419.0	0	SC	0	1.5708	0	34.6797	0	3.14545	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3420.0	0	SC	0	1.5706	0	34.6798	0	3.14657	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3421.0	0	SC	0	1.5704	0	34.6798	0	3.14742	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3422.0	0	SC	0	1.5703	0	34.6797	0	3.14744	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3423.0	0	SC	0	1.5698	0	34.6798	0	3.14983	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3424.0	0	SC	0	1.5696	0	34.6797	0	3.14867	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3425.0	0	SC	0	1.5694	0	34.6799	0	3.15032	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3426.0	0	SC	0	1.5694	0	34.6797	0	3.14959	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3427.0	0	SC	0	1.5693	0	34.6798	0	3.15152	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3428.0	0	SC	0	1.5692	0	34.6798	0	3.15031	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3429.0	0	SC	0	1.5689	0	34.6797	0	3.15198	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3430.0	0	SC	0	1.5686	0	34.6799	0	3.15142	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3431.0	0	SC	0	1.5682	0	34.6800	0	3.15462	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3432.0	0	SC	0	1.5681	0	34.6799	0	3.15249	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3433.0	0	SC	0	1.5680	0	34.6800	0	3.15355	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3434.0	0	SC	0	1.5680	0	34.6799	0	3.15497	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3435.0	0	SC	0	1.5679	0	34.6800	0	3.15606	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3436.0	0	SC	0	1.5678	0	34.6800	0	3.15624	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3437.0	0	SC	0	1.5678	0	34.6801	0	3.15376	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3438.0	0	SC	0	1.5678	0	34.6800	0	3.15437	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3439.0	0	SC	0	1.5678	0	34.6799	0	3.15663	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3440.0	0	SC	0	1.5678	0	34.6800	0	3.15770	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3441.0	0	SC	0	1.5676	0	34.6800	0	3.15811	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3442.0	0	SC	0	1.5675	0	34.6800	0	3.15873	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3443.0	0	SC	0	1.5675	0	34.6801	0	3.16036	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3444.0	0	SC	0	1.5675	0	34.6801	0	3.16041	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3445.0	0	SC	0	1.5675	0	34.6800	0	3.15928	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3446.0	0	SC	0	1.5674	0	34.6800	0	3.16057	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3447.0	0	SC	0	1.5672	0	34.6800	0	3.16208	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3448.0	0	SC	0	1.5667	0	34.6801	0	3.16279	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3449.0	0	SC	0	1.5667	0	34.6801	0	3.16400	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3450.0	0	SC	0	1.5665	0	34.6801	0	3.16521	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3451.0	0	SC	0	1.5658	0	34.6802	0	3.16630	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3452.0	0	SC	0	1.5649	0	34.6803	0	3.16926	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3453.0	0	SC	0	1.5644	0	34.6804	0	3.16837	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3454.0	0	SC	0	1.5640	0	34.6805	0	3.16799	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3455.0	0	SC	0	1.5639	0	34.6803	0	3.16926	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3456.0	0	SC	0	1.5639	0	34.6804	0	3.16915	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3457.0	0	SC	0	1.5640	0	34.6805	0	3.16841	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3458.0	0	SC	0	1.5640	0	34.6806	0	3.16904	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3459.0	0	SC	0	1.5641	0	34.6805	0	3.17041	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3460.0	0	SC	0	1.5642	0	34.6804	0	3.17204	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3461.0	0	SC	0	1.5641	0	34.6805	0	3.17167	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3462.0	0	SC	0	1.5641	0	34.6804	0	3.17177	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3463.0	0	SC	0	1.5640	0	34.6806	0	3.17145	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3464.0	0	SC	0	1.5639	0	34.6805	0	3.17270	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3465.0	0	SC	0	1.5638	0	34.6805	0	3.17226	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3466.0	0	SC	0	1.5638	0	34.6806	0	3.17258	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3467.0	0	SC	0	1.5638	0	34.6805	0	3.17296	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3468.0	0	SC	0	1.5637	0	34.6804	0	3.17496	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3469.0	0	SC	0	1.5636	0	34.6806	0	3.17427	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3470.0	0	SC	0	1.5636	0	34.6806	0	3.17432	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3471.0	0	SC	0	1.5632	0	34.6805	0	3.17485	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3472.0	0	SC	0	1.5628	0	34.6807	0	3.17630	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3473.0	0	SC	0	1.5623	0	34.6806	0	3.17532	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3474.0	0	SC	0	1.5620	0	34.6807	0	3.17453	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3475.0	0	SC	0	1.5616	0	34.6807	0	3.17566	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3476.0	0	SC	0	1.5611	0	34.6807	0	3.17485	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3477.0	0	SC	0	1.5608	0	34.6808	0	3.17774	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3478.0	0	SC	0	1.5606	0	34.6808	0	3.17675	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3479.0	0	SC	0	1.5605	0	34.6809	0	3.17689	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3480.0	0	SC	0	1.5603	0	34.6808	0	3.17765	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3481.0	0	SC	0	1.5599	0	34.6808	0	3.17903	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3482.0	0	SC	0	1.5594	0	34.6809	0	3.18057	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3483.0	0	SC	0	1.5589	0	34.6809	0	3.17956	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3484.0	0	SC	0	1.5585	0	34.6809	0	3.18132	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3485.0	0	SC	0	1.5580	0	34.6810	0	3.18139	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3486.0	0	SC	0	1.5571	0	34.6810	0	3.18294	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3487.0	0	SC	0	1.5568	0	34.6811	0	3.18218	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3488.0	0	SC	0	1.5567	0	34.6811	0	3.18256	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3489.0	0	SC	0	1.5567	0	34.6811	0	3.18325	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3490.0	0	SC	0	1.5566	0	34.6811	0	3.18424	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3491.0	0	SC	0	1.5566	0	34.6812	0	3.18493	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3492.0	0	SC	0	1.5565	0	34.6812	0	3.18702	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3493.0	0	SC	0	1.5564	0	34.6813	0	3.18727	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3494.0	0	SC	0	1.5563	0	34.6812	0	3.18706	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3495.0	0	SC	0	1.5562	0	34.6812	0	3.18773	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3496.0	0	SC	0	1.5562	0	34.6812	0	3.18767	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3497.0	0	SC	0	1.5562	0	34.6812	0	3.18885	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3498.0	0	SC	0	1.5563	0	34.6813	0	3.18934	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3499.0	0	SC	0	1.5563	0	34.6813	0	3.18857	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3500.0	0	SC	0	1.5563	0	34.6813	0	3.19192	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3501.0	0	SC	0	1.5563	0	34.6812	0	3.19062	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3502.0	0	SC	0	1.5562	0	34.6813	0	3.19064	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3503.0	0	SC	0	1.5561	0	34.6812	0	3.19134	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3504.0	0	SC	0	1.5561	0	34.6813	0	3.19394	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3505.0	0	SC	0	1.5560	0	34.6814	0	3.19497	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3506.0	0	SC	0	1.5561	0	34.6813	0	3.19453	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3507.0	0	SC	0	1.5560	0	34.6813	0	3.19686	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3508.0	0	SC	0	1.5559	0	34.6814	0	3.19682	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3509.0	0	SC	0	1.5557	0	34.6815	0	3.19830	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3510.0	0	SC	0	1.5556	0	34.6813	0	3.20100	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3511.0	0	SC	0	1.5551	0	34.6816	0	3.20009	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3512.0	0	SC	0	1.5547	0	34.6815	0	3.20119	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3513.0	0	SC	0	1.5542	0	34.6816	0	3.20029	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3514.0	0	SC	0	1.5538	0	34.6816	0	3.20100	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3515.0	0	SC	0	1.5534	0	34.6818	0	3.20043	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3516.0	0	SC	0	1.5535	0	34.6816	0	3.19937	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3517.0	0	SC	0	1.5536	0	34.6817	0	3.20085	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3518.0	0	SC	0	1.5535	0	34.6818	0	3.19916	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3519.0	0	SC	0	1.5537	0	34.6817	0	3.20031	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3520.0	0	SC	0	1.5537	0	34.6817	0	3.19979	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3521.0	0	SC	0	1.5538	0	34.6816	0	3.20045	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3522.0	0	SC	0	1.5539	0	34.6817	0	3.20032	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3523.0	0	SC	0	1.5540	0	34.6816	0	3.20074	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3524.0	0	SC	0	1.5540	0	34.6817	0	3.20106	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3525.0	0	SC	0	1.5538	0	34.6817	0	3.20072	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3526.0	0	SC	0	1.5537	0	34.6817	0	3.20242	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3527.0	0	SC	0	1.5537	0	34.6816	0	3.20156	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3528.0	0	SC	0	1.5536	0	34.6817	0	3.20267	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3529.0	0	SC	0	1.5535	0	34.6817	0	3.20128	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3530.0	0	SC	0	1.5534	0	34.6819	0	3.20419	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3531.0	0	SC	0	1.5533	0	34.6818	0	3.20426	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3532.0	0	SC	0	1.5530	0	34.6818	0	3.20198	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3533.0	0	SC	0	1.5526	0	34.6817	0	3.20380	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3534.0	0	SC	0	1.5524	0	34.6819	0	3.20401	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3535.0	0	SC	0	1.5523	0	34.6817	0	3.20319	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3536.0	0	SC	0	1.5522	0	34.6818	0	3.20287	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3537.0	0	SC	0	1.5522	0	34.6818	0	3.20482	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3538.0	0	SC	0	1.5520	0	34.6818	0	3.20356	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3539.0	0	SC	0	1.5519	0	34.6818	0	3.20483	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3540.0	0	SC	0	1.5519	0	34.6819	0	3.20447	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3541.0	0	SC	0	1.5518	0	34.6819	0	3.20565	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3542.0	0	SC	0	1.5517	0	34.6819	0	3.20533	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3543.0	0	SC	0	1.5516	0	34.6819	0	3.20430	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3544.0	0	SC	0	1.5515	0	34.6819	0	3.20460	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3545.0	0	SC	0	1.5514	0	34.6819	0	3.20631	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3546.0	0	SC	0	1.5512	0	34.6820	0	3.20623	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3547.0	0	SC	0	1.5509	0	34.6820	0	3.20548	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3548.0	0	SC	0	1.5507	0	34.6819	0	3.20833	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3549.0	0	SC	0	1.5506	0	34.6820	0	3.20813	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3550.0	0	SC	0	1.5506	0	34.6820	0	3.20914	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3551.0	0	SC	0	1.5505	0	34.6819	0	3.20743	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3552.0	0	SC	0	1.5503	0	34.6821	0	3.20835	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3553.0	0	SC	0	1.5499	0	34.6821	0	3.20940	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3554.0	0	SC	0	1.5498	0	34.6820	0	3.20829	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3555.0	0	SC	0	1.5496	0	34.6821	0	3.20854	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3556.0	0	SC	0	1.5495	0	34.6822	0	3.20953	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3557.0	0	SC	0	1.5494	0	34.6822	0	3.21051	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3558.0	0	SC	0	1.5494	0	34.6822	0	3.21017	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3559.0	0	SC	0	1.5492	0	34.6821	0	3.21147	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3560.0	0	SC	0	1.5491	0	34.6823	0	3.21048	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3561.0	0	SC	0	1.5491	0	34.6821	0	3.21119	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3562.0	0	SC	0	1.5492	0	34.6822	0	3.20962	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3563.0	0	SC	0	1.5493	0	34.6822	0	3.21194	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3564.0	0	SC	0	1.5493	0	34.6822	0	3.21318	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3565.0	0	SC	0	1.5492	0	34.6822	0	3.21257	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3566.0	0	SC	0	1.5492	0	34.6821	0	3.21313	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3567.0	0	SC	0	1.5490	0	34.6824	0	3.21385	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3568.0	0	SC	0	1.5488	0	34.6824	0	3.21249	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3569.0	0	SC	0	1.5486	0	34.6823	0	3.21248	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3570.0	0	SC	0	1.5487	0	34.6824	0	3.21342	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3571.0	0	SC	0	1.5486	0	34.6822	0	3.21508	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3572.0	0	SC	0	1.5483	0	34.6822	0	3.21368	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3573.0	0	SC	0	1.5483	0	34.6823	0	3.21528	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3574.0	0	SC	0	1.5485	0	34.6824	0	3.21508	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3575.0	0	SC	0	1.5485	0	34.6823	0	3.21548	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3576.0	0	SC	0	1.5484	0	34.6824	0	3.21642	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3577.0	0	SC	0	1.5482	0	34.6824	0	3.21687	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3578.0	0	SC	0	1.5481	0	34.6823	0	3.21537	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3579.0	0	SC	0	1.5479	0	34.6824	0	3.21492	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3580.0	0	SC	0	1.5479	0	34.6824	0	3.21658	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3581.0	0	SC	0	1.5479	0	34.6824	0	3.21522	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3582.0	0	SC	0	1.5479	0	34.6825	0	3.21708	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3583.0	0	SC	0	1.5478	0	34.6825	0	3.21846	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3584.0	0	SC	0	1.5478	0	34.6825	0	3.21745	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3585.0	0	SC	0	1.5478	0	34.6824	0	3.21617	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3586.0	0	SC	0	1.5478	0	34.6825	0	3.21890	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3587.0	0	SC	0	1.5479	0	34.6825	0	3.21818	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3588.0	0	SC	0	1.5480	0	34.6825	0	3.21753	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3589.0	0	SC	0	1.5480	0	34.6826	0	3.21697	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3590.0	0	SC	0	1.5481	0	34.6825	0	3.21691	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3591.0	0	SC	0	1.5482	0	34.6825	0	3.21778	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3592.0	0	SC	0	1.5483	0	34.6825	0	3.21647	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3593.0	0	SC	0	1.5483	0	34.6825	0	3.21693	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3594.0	0	SC	0	1.5484	0	34.6826	0	3.21763	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3595.0	0	SC	0	1.5485	0	34.6825	0	3.21882	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3596.0	0	SC	0	1.5485	0	34.6824	0	3.21699	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3597.0	0	SC	0	1.5486	0	34.6824	0	3.21898	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3598.0	0	SC	0	1.5486	0	34.6825	0	3.21741	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3599.0	0	SC	0	1.5487	0	34.6825	0	3.21710	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3600.0	0	SC	0	1.5487	0	34.6825	0	3.21784	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3601.0	0	SC	0	1.5487	0	34.6825	0	3.21628	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3602.0	0	SC	0	1.5488	0	34.6826	0	3.21770	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3603.0	0	SC	0	1.5488	0	34.6826	0	3.21899	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3604.0	0	SC	0	1.5488	0	34.6825	0	3.21759	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3605.0	0	SC	0	1.5487	0	34.6825	0	3.21850	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3606.0	0	SC	0	1.5484	0	34.6826	0	3.21603	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3607.0	0	SC	0	1.5483	0	34.6826	0	3.21684	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3608.0	0	SC	0	1.5481	0	34.6826	0	3.21661	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3609.0	0	SC	0	1.5480	0	34.6826	0	3.21612	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3610.0	0	SC	0	1.5481	0	34.6826	0	3.21728	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3611.0	0	SC	0	1.5481	0	34.6826	0	3.21711	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3612.0	0	SC	0	1.5483	0	34.6825	0	3.21592	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3613.0	0	SC	0	1.5484	0	34.6826	0	3.21677	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3614.0	0	SC	0	1.5484	0	34.6827	0	3.21655	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3615.0	0	SC	0	1.5484	0	34.6826	0	3.21704	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3616.0	0	SC	0	1.5484	0	34.6826	0	3.21646	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3617.0	0	SC	0	1.5484	0	34.6826	0	3.21785	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3618.0	0	SC	0	1.5484	0	34.6826	0	3.21674	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3619.0	0	SC	0	1.5484	0	34.6826	0	3.22043	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3620.0	0	SC	0	1.5484	0	34.6826	0	3.21869	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3621.0	0	SC	0	1.5484	0	34.6826	0	3.21871	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3622.0	0	SC	0	1.5485	0	34.6826	0	3.21606	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3623.0	0	SC	0	1.5485	0	34.6827	0	3.21679	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3624.0	0	SC	0	1.5485	0	34.6826	0	3.21853	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3625.0	0	SC	0	1.5486	0	34.6826	0	3.21845	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3626.0	0	SC	0	1.5486	0	34.6827	0	3.21645	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3627.0	0	SC	0	1.5486	0	34.6827	0	3.22120	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3628.0	0	SC	0	1.5487	0	34.6826	0	3.21938	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3629.0	0	SC	0	1.5487	0	34.6827	0	3.22019	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3630.0	0	SC	0	1.5488	0	34.6826	0	3.22079	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3631.0	0	SC	0	1.5488	0	34.6826	0	3.22306	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3632.0	0	SC	0	1.5488	0	34.6825	0	3.21959	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3633.0	0	SC	0	1.5487	0	34.6826	0	3.22304	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3634.0	0	SC	0	1.5484	0	34.6827	0	3.22349	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3635.0	0	SC	0	1.5480	0	34.6828	0	3.22395	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3636.0	0	SC	0	1.5478	0	34.6827	0	3.22364	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3637.0	0	SC	0	1.5477	0	34.6827	0	3.22770	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3638.0	0	SC	0	1.5472	0	34.6828	0	3.22584	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3639.0	0	SC	0	1.5468	0	34.6829	0	3.22609	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3640.0	0	SC	0	1.5468	0	34.6829	0	3.22574	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3641.0	0	SC	0	1.5469	0	34.6829	0	3.22771	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3642.0	0	SC	0	1.5468	0	34.6828	0	3.22722	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3643.0	0	SC	0	1.5467	0	34.6828	0	3.22799	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3644.0	0	SC	0	1.5468	0	34.6829	0	3.22969	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3645.0	0	SC	0	1.5470	0	34.6829	0	3.22664	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3646.0	0	SC	0	1.5470	0	34.6829	0	3.23009	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3647.0	0	SC	0	1.5469	0	34.6829	0	3.23077	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3648.0	0	SC	0	1.5469	0	34.6829	0	3.23211	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3649.0	0	SC	0	1.5468	0	34.6830	0	3.23352	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3650.0	0	SC	0	1.5466	0	34.6831	0	3.23449	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3651.0	0	SC	0	1.5465	0	34.6830	0	3.23449	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3652.0	0	SC	0	1.5462	0	34.6829	0	3.23433	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3653.0	0	SC	0	1.5460	0	34.6830	0	3.23363	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3654.0	0	SC	0	1.5461	0	34.6831	0	3.23477	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3655.0	0	SC	0	1.5460	0	34.6831	0	3.23413	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3656.0	0	SC	0	1.5459	0	34.6830	0	3.23558	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3657.0	0	SC	0	1.5458	0	34.6831	0	3.23637	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3658.0	0	SC	0	1.5457	0	34.6831	0	3.23878	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3659.0	0	SC	0	1.5456	0	34.6832	0	3.23709	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3660.0	0	SC	0	1.5454	0	34.6831	0	3.23949	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3661.0	0	SC	0	1.5450	0	34.6832	0	3.23945	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3662.0	0	SC	0	1.5443	0	34.6832	0	3.23926	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3663.0	0	SC	0	1.5439	0	34.6833	0	3.23850	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3664.0	0	SC	0	1.5440	0	34.6833	0	3.23756	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3665.0	0	SC	0	1.5440	0	34.6834	0	3.23879	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3666.0	0	SC	0	1.5442	0	34.6832	0	3.23956	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3667.0	0	SC	0	1.5442	0	34.6834	0	3.23816	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3668.0	0	SC	0	1.5442	0	34.6833	0	3.23972	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3669.0	0	SC	0	1.5441	0	34.6833	0	3.24099	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3670.0	0	SC	0	1.5439	0	34.6833	0	3.24012	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3671.0	0	SC	0	1.5436	0	34.6834	0	3.23894	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3672.0	0	SC	0	1.5437	0	34.6833	0	3.23964	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3673.0	0	SC	0	1.5436	0	34.6834	0	3.23987	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3674.0	0	SC	0	1.5436	0	34.6834	0	3.24030	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3675.0	0	SC	0	1.5436	0	34.6835	0	3.23983	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3676.0	0	SC	0	1.5437	0	34.6834	0	3.24051	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3677.0	0	SC	0	1.5436	0	34.6834	0	3.24135	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3678.0	0	SC	0	1.5437	0	34.6834	0	3.24001	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3679.0	0	SC	0	1.5437	0	34.6834	0	3.23958	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3680.0	0	SC	0	1.5438	0	34.6834	0	3.24171	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3681.0	0	SC	0	1.5438	0	34.6835	0	3.24423	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3682.0	0	SC	0	1.5439	0	34.6835	0	3.24152	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3683.0	0	SC	0	1.5439	0	34.6834	0	3.24246	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3684.0	0	SC	0	1.5440	0	34.6834	0	3.24119	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3685.0	0	SC	0	1.5441	0	34.6834	0	3.24240	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3686.0	0	SC	0	1.5440	0	34.6834	0	3.24380	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3687.0	0	SC	0	1.5439	0	34.6834	0	3.24261	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3688.0	0	SC	0	1.5439	0	34.6834	0	3.24417	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3689.0	0	SC	0	1.5439	0	34.6834	0	3.24352	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3690.0	0	SC	0	1.5439	0	34.6834	0	3.24336	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3691.0	0	SC	0	1.5437	0	34.6835	0	3.24587	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3692.0	0	SC	0	1.5436	0	34.6834	0	3.24670	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3693.0	0	SC	0	1.5435	0	34.6834	0	3.24585	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3694.0	0	SC	0	1.5434	0	34.6835	0	3.24530	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3695.0	0	SC	0	1.5434	0	34.6835	0	3.24581	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3696.0	0	SC	0	1.5431	0	34.6836	0	3.24713	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3697.0	0	SC	0	1.5429	0	34.6837	0	3.24753	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3698.0	0	SC	0	1.5427	0	34.6836	0	3.24749	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3699.0	0	SC	0	1.5426	0	34.6836	0	3.24857	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3700.0	0	SC	0	1.5425	0	34.6836	0	3.24989	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3701.0	0	SC	0	1.5426	0	34.6836	0	3.24880	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3702.0	0	SC	0	1.5426	0	34.6835	0	3.24905	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3703.0	0	SC	0	1.5426	0	34.6837	0	3.25055	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3704.0	0	SC	0	1.5426	0	34.6836	0	3.24977	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3705.0	0	SC	0	1.5426	0	34.6836	0	3.24923	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3706.0	0	SC	0	1.5426	0	34.6836	0	3.25138	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3707.0	0	SC	0	1.5427	0	34.6836	0	3.25259	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3708.0	0	SC	0	1.5425	0	34.6836	0	3.25342	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3709.0	0	SC	0	1.5423	0	34.6837	0	3.25443	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3710.0	0	SC	0	1.5423	0	34.6838	0	3.25475	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3711.0	0	SC	0	1.5421	0	34.6838	0	3.25508	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3712.0	0	SC	0	1.5420	0	34.6837	0	3.25516	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3713.0	0	SC	0	1.5418	0	34.6839	0	3.25598	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3714.0	0	SC	0	1.5414	0	34.6838	0	3.25514	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3715.0	0	SC	0	1.5408	0	34.6839	0	3.25627	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3716.0	0	SC	0	1.5405	0	34.6840	0	3.25901	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3717.0	0	SC	0	1.5403	0	34.6840	0	3.25807	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3718.0	0	SC	0	1.5404	0	34.6839	0	3.25760	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3719.0	0	SC	0	1.5406	0	34.6838	0	3.25742	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3720.0	0	SC	0	1.5406	0	34.6839	0	3.26073	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3721.0	0	SC	0	1.5407	0	34.6839	0	3.26001	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3722.0	0	SC	0	1.5407	0	34.6840	0	3.26030	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3723.0	0	SC	0	1.5406	0	34.6841	0	3.25818	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3724.0	0	SC	0	1.5406	0	34.6839	0	3.26103	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3725.0	0	SC	0	1.5405	0	34.6840	0	3.26088	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3726.0	0	SC	0	1.5401	0	34.6841	0	3.26399	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3727.0	0	SC	0	1.5403	0	34.6839	0	3.26200	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3728.0	0	SC	0	1.5403	0	34.6841	0	3.26434	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3729.0	0	SC	0	1.5399	0	34.6840	0	3.26424	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3730.0	0	SC	0	1.5400	0	34.6841	0	3.26486	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3731.0	0	SC	0	1.5398	0	34.6841	0	3.26535	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3732.0	0	SC	0	1.5391	0	34.6842	0	3.26614	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3733.0	0	SC	0	1.5386	0	34.6843	0	3.26756	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3734.0	0	SC	0	1.5383	0	34.6842	0	3.26711	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3735.0	0	SC	0	1.5381	0	34.6842	0	3.26802	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3736.0	0	SC	0	1.5379	0	34.6843	0	3.26813	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3737.0	0	SC	0	1.5379	0	34.6843	0	3.26768	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3738.0	0	SC	0	1.5380	0	34.6843	0	3.27073	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3739.0	0	SC	0	1.5380	0	34.6843	0	3.26959	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3740.0	0	SC	0	1.5380	0	34.6844	0	3.26754	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3741.0	0	SC	0	1.5380	0	34.6843	0	3.26837	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3742.0	0	SC	0	1.5380	0	34.6844	0	3.26991	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3743.0	0	SC	0	1.5381	0	34.6843	0	3.27128	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3744.0	0	SC	0	1.5380	0	34.6843	0	3.26851	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3745.0	0	SC	0	1.5378	0	34.6843	0	3.26935	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3746.0	0	SC	0	1.5378	0	34.6843	0	3.27073	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3747.0	0	SC	0	1.5377	0	34.6845	0	3.27041	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3748.0	0	SC	0	1.5378	0	34.6845	0	3.27116	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3749.0	0	SC	0	1.5379	0	34.6844	0	3.26936	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3750.0	0	SC	0	1.5379	0	34.6844	0	3.26948	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3751.0	0	SC	0	1.5380	0	34.6844	0	3.26982	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3752.0	0	SC	0	1.5381	0	34.6844	0	3.27173	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3753.0	0	SC	0	1.5382	0	34.6844	0	3.27035	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3754.0	0	SC	0	1.5382	0	34.6845	0	3.27313	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3755.0	0	SC	0	1.5382	0	34.6845	0	3.27193	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3756.0	0	SC	0	1.5381	0	34.6845	0	3.27193	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3757.0	0	SC	0	1.5380	0	34.6844	0	3.27221	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3758.0	0	SC	0	1.5377	0	34.6844	0	3.27174	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3759.0	0	SC	0	1.5379	0	34.6845	0	3.27356	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3760.0	0	SC	0	1.5381	0	34.6843	0	3.27455	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3761.0	0	SC	0	1.5381	0	34.6845	0	3.27171	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3762.0	0	SC	0	1.5381	0	34.6845	0	3.27387	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3763.0	0	SC	0	1.5380	0	34.6846	0	3.27468	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3764.0	0	SC	0	1.5379	0	34.6846	0	3.27397	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3765.0	0	SC	0	1.5378	0	34.6845	0	3.27395	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3766.0	0	SC	0	1.5377	0	34.6845	0	3.27605	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3767.0	0	SC	0	1.5377	0	34.6845	0	3.27459	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3768.0	0	SC	0	1.5377	0	34.6845	0	3.27620	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3769.0	0	SC	0	1.5379	0	34.6845	0	3.27636	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3770.0	0	SC	0	1.5380	0	34.6845	0	3.27830	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3771.0	0	SC	0	1.5381	0	34.6845	0	3.27899	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3772.0	0	SC	0	1.5382	0	34.6846	0	3.27795	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3773.0	0	SC	0	1.5382	0	34.6846	0	3.27788	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3774.0	0	SC	0	1.5383	0	34.6845	0	3.27843	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3775.0	0	SC	0	1.5383	0	34.6846	0	3.27926	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3776.0	0	SC	0	1.5383	0	34.6845	0	3.28096	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3777.0	0	SC	0	1.5382	0	34.6846	0	3.27899	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3778.0	0	SC	0	1.5380	0	34.6845	0	3.28110	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3779.0	0	SC	0	1.5378	0	34.6845	0	3.28214	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3780.0	0	SC	0	1.5377	0	34.6846	0	3.28142	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3781.0	0	SC	0	1.5374	0	34.6847	0	3.28396	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3782.0	0	SC	0	1.5371	0	34.6847	0	3.28286	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3783.0	0	SC	0	1.5366	0	34.6848	0	3.28685	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3784.0	0	SC	0	1.5363	0	34.6848	0	3.28435	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3785.0	0	SC	0	1.5361	0	34.6848	0	3.28435	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3786.0	0	SC	0	1.5358	0	34.6848	0	3.28752	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3787.0	0	SC	0	1.5357	0	34.6849	0	3.28824	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3788.0	0	SC	0	1.5358	0	34.6847	0	3.28568	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3789.0	0	SC	0	1.5358	0	34.6848	0	3.28756	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3790.0	0	SC	0	1.5358	0	34.6848	0	3.28860	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3791.0	0	SC	0	1.5356	0	34.6848	0	3.29070	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3792.0	0	SC	0	1.5356	0	34.6848	0	3.28901	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3793.0	0	SC	0	1.5357	0	34.6849	0	3.28923	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3794.0	0	SC	0	1.5356	0	34.6849	0	3.29054	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3795.0	0	SC	0	1.5354	0	34.6849	0	3.29210	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3796.0	0	SC	0	1.5349	0	34.6849	0	3.29111	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3797.0	0	SC	0	1.5345	0	34.6849	0	3.29350	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3798.0	0	SC	0	1.5340	0	34.6849	0	3.29405	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3799.0	0	SC	0	1.5332	0	34.6850	0	3.29382	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3800.0	0	SC	0	1.5329	0	34.6851	0	3.29483	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3801.0	0	SC	0	1.5327	0	34.6850	0	3.29466	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3802.0	0	SC	0	1.5325	0	34.6852	0	3.29593	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3803.0	0	SC	0	1.5323	0	34.6852	0	3.29558	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3804.0	0	SC	0	1.5321	0	34.6851	0	3.29602	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3805.0	0	SC	0	1.5320	0	34.6852	0	3.29629	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3806.0	0	SC	0	1.5319	0	34.6852	0	3.29937	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3807.0	0	SC	0	1.5318	0	34.6852	0	3.29697	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3808.0	0	SC	0	1.5318	0	34.6853	0	3.29856	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3809.0	0	SC	0	1.5316	0	34.6851	0	3.29970	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3810.0	0	SC	0	1.5315	0	34.6852	0	3.29778	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3811.0	0	SC	0	1.5315	0	34.6853	0	3.29856	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3812.0	0	SC	0	1.5315	0	34.6853	0	3.30007	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3813.0	0	SC	0	1.5315	0	34.6853	0	3.29898	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3814.0	0	SC	0	1.5316	0	34.6853	0	3.30129	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3815.0	0	SC	0	1.5317	0	34.6852	0	3.30068	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3816.0	0	SC	0	1.5317	0	34.6853	0	3.30198	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3817.0	0	SC	0	1.5316	0	34.6853	0	3.30281	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3818.0	0	SC	0	1.5315	0	34.6853	0	3.30349	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3819.0	0	SC	0	1.5313	0	34.6853	0	3.30506	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3820.0	0	SC	0	1.5312	0	34.6853	0	3.30474	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3821.0	0	SC	0	1.5308	0	34.6854	0	3.30580	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3822.0	0	SC	0	1.5304	0	34.6855	0	3.30556	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3823.0	0	SC	0	1.5300	0	34.6855	0	3.30629	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3824.0	0	SC	0	1.5299	0	34.6855	0	3.30738	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3825.0	0	SC	0	1.5296	0	34.6855	0	3.30937	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3826.0	0	SC	0	1.5295	0	34.6857	0	3.30542	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3827.0	0	SC	0	1.5292	0	34.6856	0	3.30918	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3828.0	0	SC	0	1.5289	0	34.6856	0	3.30830	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3829.0	0	SC	0	1.5287	0	34.6856	0	3.31130	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3830.0	0	SC	0	1.5287	0	34.6856	0	3.31048	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3831.0	0	SC	0	1.5287	0	34.6856	0	3.31040	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3832.0	0	SC	0	1.5287	0	34.6856	0	3.31069	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3833.0	0	SC	0	1.5286	0	34.6857	0	3.31180	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3834.0	0	SC	0	1.5286	0	34.6857	0	3.31041	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3835.0	0	SC	0	1.5287	0	34.6857	0	3.31089	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3836.0	0	SC	0	1.5287	0	34.6858	0	3.31042	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3837.0	0	SC	0	1.5287	0	34.6856	0	3.31151	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3838.0	0	SC	0	1.5287	0	34.6857	0	3.31139	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3839.0	0	SC	0	1.5286	0	34.6857	0	3.31299	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3840.0	0	SC	0	1.5286	0	34.6858	0	3.31459	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3841.0	0	SC	0	1.5285	0	34.6858	0	3.31434	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3842.0	0	SC	0	1.5280	0	34.6857	0	3.31431	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3843.0	0	SC	0	1.5277	0	34.6857	0	3.31532	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3844.0	0	SC	0	1.5276	0	34.6857	0	3.31674	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3845.0	0	SC	0	1.5273	0	34.6858	0	3.31689	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3846.0	0	SC	0	1.5270	0	34.6858	0	3.31628	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3847.0	0	SC	0	1.5265	0	34.6859	0	3.31523	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3848.0	0	SC	0	1.5260	0	34.6860	0	3.31626	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3849.0	0	SC	0	1.5254	0	34.6860	0	3.31584	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3850.0	0	SC	0	1.5249	0	34.6860	0	3.31636	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3851.0	0	SC	0	1.5246	0	34.6862	0	3.31674	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3852.0	0	SC	0	1.5239	0	34.6862	0	3.31711	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3853.0	0	SC	0	1.5237	0	34.6861	0	3.31673	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3854.0	0	SC	0	1.5237	0	34.6861	0	3.31621	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3855.0	0	SC	0	1.5238	0	34.6860	0	3.31437	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3856.0	0	SC	0	1.5239	0	34.6860	0	3.31605	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3857.0	0	SC	0	1.5241	0	34.6861	0	3.31370	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3858.0	0	SC	0	1.5241	0	34.6861	0	3.31144	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3859.0	0	SC	0	1.5241	0	34.6861	0	3.31428	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3860.0	0	SC	0	1.5240	0	34.6860	0	3.31362	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3861.0	0	SC	0	1.5238	0	34.6861	0	3.31513	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3862.0	0	SC	0	1.5237	0	34.6860	0	3.31482	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3863.0	0	SC	0	1.5234	0	34.6860	0	3.31229	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3864.0	0	SC	0	1.5231	0	34.6859	0	3.31255	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3865.0	0	SC	0	1.5231	0	34.6861	0	3.31332	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3866.0	0	SC	0	1.5231	0	34.6860	0	3.31322	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3867.0	0	SC	0	1.5232	0	34.6860	0	3.31248	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3868.0	0	SC	0	1.5231	0	34.6861	0	3.31298	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3869.0	0	SC	0	1.5231	0	34.6862	0	3.31069	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3870.0	0	SC	0	1.5230	0	34.6860	0	3.31105	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3871.0	0	SC	0	1.5227	0	34.6860	0	3.31169	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3872.0	0	SC	0	1.5223	0	34.6860	0	3.31106	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3873.0	0	SC	0	1.5221	0	34.6860	0	3.31208	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3874.0	0	SC	0	1.5221	0	34.6860	0	3.31293	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3875.0	0	SC	0	1.5219	0	34.6859	0	3.31309	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3876.0	0	SC	0	1.5217	0	34.6860	0	3.31066	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3877.0	0	SC	0	1.5214	0	34.6860	0	3.31221	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3878.0	0	SC	0	1.5214	0	34.6859	0	3.31306	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3879.0	0	SC	0	1.5213	0	34.6860	0	3.31277	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3880.0	0	SC	0	1.5209	0	34.6861	0	3.31433	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3881.0	0	SC	0	1.5203	0	34.6860	0	3.31531	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3882.0	0	SC	0	1.5197	0	34.6860	0	3.31476	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3883.0	0	SC	0	1.5193	0	34.6862	0	3.31352	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3884.0	0	SC	0	1.5190	0	34.6862	0	3.31527	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3885.0	0	SC	0	1.5188	0	34.6862	0	3.31773	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3886.0	0	SC	0	1.5188	0	34.6863	0	3.31778	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3887.0	0	SC	0	1.5183	0	34.6862	0	3.31806	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3888.0	0	SC	0	1.5177	0	34.6863	0	3.31970	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3889.0	0	SC	0	1.5170	0	34.6862	0	3.32135	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3890.0	0	SC	0	1.5166	0	34.6863	0	3.32044	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3891.0	0	SC	0	1.5154	0	34.6865	0	3.32219	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3892.0	0	SC	0	1.5149	0	34.6865	0	3.32268	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3893.0	0	SC	0	1.5148	0	34.6865	0	3.32281	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3894.0	0	SC	0	1.5145	0	34.6865	0	3.32358	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3895.0	0	SC	0	1.5143	0	34.6865	0	3.32428	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3896.0	0	SC	0	1.5142	0	34.6866	0	3.32446	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3897.0	0	SC	0	1.5143	0	34.6866	0	3.32411	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3898.0	0	SC	0	1.5142	0	34.6867	0	3.32446	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3899.0	0	SC	0	1.5142	0	34.6867	0	3.32651	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3900.0	0	SC	0	1.5143	0	34.6866	0	3.32757	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3901.0	0	SC	0	1.5142	0	34.6866	0	3.32759	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3902.0	0	SC	0	1.5142	0	34.6867	0	3.32706	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3903.0	0	SC	0	1.5141	0	34.6866	0	3.32994	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3904.0	0	SC	0	1.5142	0	34.6867	0	3.32850	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3905.0	0	SC	0	1.5142	0	34.6867	0	3.32856	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3906.0	0	SC	0	1.5142	0	34.6866	0	3.32883	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3907.0	0	SC	0	1.5142	0	34.6868	0	3.32835	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3908.0	0	SC	0	1.5142	0	34.6867	0	3.33190	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3909.0	0	SC	0	1.5142	0	34.6867	0	3.33204	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3910.0	0	SC	0	1.5141	0	34.6868	0	3.33314	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3911.0	0	SC	0	1.5140	0	34.6867	0	3.33450	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3912.0	0	SC	0	1.5138	0	34.6868	0	3.33320	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3913.0	0	SC	0	1.5138	0	34.6867	0	3.33667	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3914.0	0	SC	0	1.5137	0	34.6868	0	3.33857	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3915.0	0	SC	0	1.5137	0	34.6869	0	3.33687	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3916.0	0	SC	0	1.5135	0	34.6868	0	3.33886	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3917.0	0	SC	0	1.5132	0	34.6869	0	3.33738	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3918.0	0	SC	0	1.5130	0	34.6868	0	3.34008	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3919.0	0	SC	0	1.5128	0	34.6869	0	3.33844	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3920.0	0	SC	0	1.5126	0	34.6869	0	3.34050	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3921.0	0	SC	0	1.5122	0	34.6869	0	3.34261	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3922.0	0	SC	0	1.5119	0	34.6871	0	3.34550	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3923.0	0	SC	0	1.5117	0	34.6869	0	3.34332	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3924.0	0	SC	0	1.5115	0	34.6871	0	3.34434	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3925.0	0	SC	0	1.5112	0	34.6870	0	3.34532	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3926.0	0	SC	0	1.5111	0	34.6869	0	3.34687	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3927.0	0	SC	0	1.5111	0	34.6871	0	3.34645	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3928.0	0	SC	0	1.5109	0	34.6870	0	3.34803	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3929.0	0	SC	0	1.5105	0	34.6872	0	3.34409	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3930.0	0	SC	0	1.5102	0	34.6872	0	3.34766	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3931.0	0	SC	0	1.5097	0	34.6872	0	3.34933	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3932.0	0	SC	0	1.5093	0	34.6872	0	3.34981	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3933.0	0	SC	0	1.5088	0	34.6873	0	3.35258	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3934.0	0	SC	0	1.5081	0	34.6873	0	3.35194	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3935.0	0	SC	0	1.5077	0	34.6873	0	3.35437	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3936.0	0	SC	0	1.5075	0	34.6874	0	3.35549	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3937.0	0	SC	0	1.5074	0	34.6874	0	3.35361	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3938.0	0	SC	0	1.5074	0	34.6875	0	3.35286	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3939.0	0	SC	0	1.5073	0	34.6876	0	3.35402	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3940.0	0	SC	0	1.5073	0	34.6875	0	3.35572	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3941.0	0	SC	0	1.5072	0	34.6875	0	3.35597	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3942.0	0	SC	0	1.5070	0	34.6875	0	3.35863	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3943.0	0	SC	0	1.5067	0	34.6876	0	3.35853	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3944.0	0	SC	0	1.5065	0	34.6875	0	3.35930	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3945.0	0	SC	0	1.5065	0	34.6875	0	3.35721	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3946.0	0	SC	0	1.5060	0	34.6876	0	3.35896	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3947.0	0	SC	0	1.5060	0	34.6876	0	3.36078	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3948.0	0	SC	0	1.5059	0	34.6876	0	3.35959	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3949.0	0	SC	0	1.5058	0	34.6876	0	3.36144	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3950.0	0	SC	0	1.5055	0	34.6877	0	3.36259	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3951.0	0	SC	0	1.5054	0	34.6877	0	3.36343	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3952.0	0	SC	0	1.5053	0	34.6877	0	3.36603	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3953.0	0	SC	0	1.5053	0	34.6878	0	3.36735	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3954.0	0	SC	0	1.5052	0	34.6876	0	3.36380	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3955.0	0	SC	0	1.5050	0	34.6876	0	3.36467	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3956.0	0	SC	0	1.5045	0	34.6877	0	3.36601	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3957.0	0	SC	0	1.5040	0	34.6877	0	3.36795	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3958.0	0	SC	0	1.5039	0	34.6877	0	3.36627	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3959.0	0	SC	0	1.5039	0	34.6878	0	3.37183	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3960.0	0	SC	0	1.5039	0	34.6877	0	3.36750	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3961.0	0	SC	0	1.5039	0	34.6878	0	3.37065	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3962.0	0	SC	0	1.5039	0	34.6878	0	3.37369	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3963.0	0	SC	0	1.5037	0	34.6878	0	3.37690	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3964.0	0	SC	0	1.5035	0	34.6878	0	3.37667	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3965.0	0	SC	0	1.5032	0	34.6879	0	3.37916	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3966.0	0	SC	0	1.5029	0	34.6877	0	3.38022	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3967.0	0	SC	0	1.5023	0	34.6877	0	3.37862	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3968.0	0	SC	0	1.5015	0	34.6879	0	3.38312	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3969.0	0	SC	0	1.5010	0	34.6880	0	3.38411	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3970.0	0	SC	0	1.5006	0	34.6880	0	3.38510	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3971.0	0	SC	0	1.4996	0	34.6881	0	3.38801	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3972.0	0	SC	0	1.4980	0	34.6884	0	3.39124	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3973.0	0	SC	0	1.4963	0	34.6883	0	3.39005	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3974.0	0	SC	0	1.4953	0	34.6884	0	3.39089	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3975.0	0	SC	0	1.4953	0	34.6885	0	3.39195	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3976.0	0	SC	0	1.4951	0	34.6886	0	3.39103	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3977.0	0	SC	0	1.4948	0	34.6887	0	3.39293	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3978.0	0	SC	0	1.4948	0	34.6886	0	3.39490	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3979.0	0	SC	0	1.4948	0	34.6887	0	3.39162	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3980.0	0	SC	0	1.4947	0	34.6887	0	3.39120	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3981.0	0	SC	0	1.4947	0	34.6887	0	3.39353	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3982.0	0	SC	0	1.4948	0	34.6886	0	3.39236	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3983.0	0	SC	0	1.4948	0	34.6886	0	3.39311	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3984.0	0	SC	0	1.4948	0	34.6885	0	3.39383	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3985.0	0	SC	0	1.4949	0	34.6887	0	3.39377	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3986.0	0	SC	0	1.4948	0	34.6887	0	3.39475	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3987.0	0	SC	0	1.4946	0	34.6887	0	3.39461	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3988.0	0	SC	0	1.4943	0	34.6887	0	3.39575	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3989.0	0	SC	0	1.4942	0	34.6887	0	3.39750	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3990.0	0	SC	0	1.4941	0	34.6888	0	3.39272	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3991.0	0	SC	0	1.4941	0	34.6888	0	3.39866	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3992.0	0	SC	0	1.4940	0	34.6887	0	3.39590	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3993.0	0	SC	0	1.4940	0	34.6888	0	3.39452	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3994.0	0	SC	0	1.4940	0	34.6889	0	3.39431	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3995.0	0	SC	0	1.4941	0	34.6889	0	3.39476	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3996.0	0	SC	0	1.4941	0	34.6888	0	3.39552	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3997.0	0	SC	0	1.4942	0	34.6888	0	3.39593	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3998.0	0	SC	0	1.4943	0	34.6889	0	3.39827	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	3999.0	0	SC	0	1.4944	0	34.6888	0	3.39914	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4000.0	0	SC	0	1.4945	0	34.6888	0	3.39810	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4001.0	0	SC	0	1.4946	0	34.6888	0	3.39866	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4002.0	0	SC	0	1.4947	0	34.6888	0	3.39756	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4003.0	0	SC	0	1.4947	0	34.6888	0	3.39903	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4004.0	0	SC	0	1.4947	0	34.6889	0	3.40085	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4005.0	0	SC	0	1.4946	0	34.6888	0	3.39995	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4006.0	0	SC	0	1.4945	0	34.6888	0	3.39896	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4007.0	0	SC	0	1.4944	0	34.6890	0	3.40091	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4008.0	0	SC	0	1.4944	0	34.6889	0	3.40049	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4009.0	0	SC	0	1.4944	0	34.6889	0	3.40050	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4010.0	0	SC	0	1.4944	0	34.6888	0	3.40218	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4011.0	0	SC	0	1.4943	0	34.6889	0	3.40241	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4012.0	0	SC	0	1.4943	0	34.6890	0	3.40281	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4013.0	0	SC	0	1.4944	0	34.6889	0	3.40404	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4014.0	0	SC	0	1.4944	0	34.6890	0	3.40164	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4015.0	0	SC	0	1.4945	0	34.6889	0	3.40508	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4016.0	0	SC	0	1.4946	0	34.6890	0	3.40588	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4017.0	0	SC	0	1.4947	0	34.6889	0	3.40497	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4018.0	0	SC	0	1.4948	0	34.6889	0	3.40435	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4019.0	0	SC	0	1.4949	0	34.6890	0	3.40564	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4020.0	0	SC	0	1.4950	0	34.6890	0	3.40566	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4021.0	0	SC	0	1.4951	0	34.6890	0	3.40839	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4022.0	0	SC	0	1.4952	0	34.6889	0	3.40864	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4023.0	0	SC	0	1.4952	0	34.6889	0	3.40925	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4024.0	0	SC	0	1.4951	0	34.6891	0	3.41088	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4025.0	0	SC	0	1.4950	0	34.6891	0	3.41066	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4026.0	0	SC	0	1.4951	0	34.6890	0	3.41086	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4027.0	0	SC	0	1.4951	0	34.6891	0	3.41291	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4028.0	0	SC	0	1.4952	0	34.6891	0	3.41111	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4029.0	0	SC	0	1.4952	0	34.6891	0	3.41252	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4030.0	0	SC	0	1.4953	0	34.6890	0	3.41438	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4031.0	0	SC	0	1.4953	0	34.6889	0	3.41509	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4032.0	0	SC	0	1.4954	0	34.6890	0	3.41711	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4033.0	0	SC	0	1.4955	0	34.6890	0	3.41614	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4034.0	0	SC	0	1.4957	0	34.6889	0	3.41743	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4035.0	0	SC	0	1.4955	0	34.6892	0	3.41689	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4036.0	0	SC	0	1.4955	0	34.6891	0	3.42138	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4037.0	0	SC	0	1.4954	0	34.6892	0	3.42183	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4038.0	0	SC	0	1.4954	0	34.6892	0	3.42430	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4039.0	0	SC	0	1.4950	0	34.6892	0	3.42297	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4040.0	0	SC	0	1.4940	0	34.6892	0	3.42381	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4041.0	0	SC	0	1.4939	0	34.6893	0	3.42560	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4042.0	0	SC	0	1.4935	0	34.6894	0	3.42718	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4043.0	0	SC	0	1.4936	0	34.6894	0	3.42912	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4044.0	0	SC	0	1.4936	0	34.6894	0	3.42852	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4045.0	0	SC	0	1.4933	0	34.6894	0	3.42682	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4046.0	0	SC	0	1.4929	0	34.6895	0	3.42887	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4047.0	0	SC	0	1.4926	0	34.6895	0	3.43132	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4048.0	0	SC	0	1.4926	0	34.6895	0	3.42958	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4049.0	0	SC	0	1.4925	0	34.6895	0	3.42961	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4050.0	0	SC	0	1.4925	0	34.6895	0	3.43127	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4051.0	0	SC	0	1.4923	0	34.6896	0	3.43090	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4052.0	0	SC	0	1.4922	0	34.6896	0	3.43107	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4053.0	0	SC	0	1.4920	0	34.6897	0	3.43331	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4054.0	0	SC	0	1.4919	0	34.6897	0	3.43260	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4055.0	0	SC	0	1.4919	0	34.6896	0	3.43045	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4056.0	0	SC	0	1.4919	0	34.6898	0	3.43248	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4057.0	0	SC	0	1.4918	0	34.6898	0	3.43180	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4058.0	0	SC	0	1.4920	0	34.6898	0	3.43187	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4059.0	0	SC	0	1.4920	0	34.6897	0	3.43307	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4060.0	0	SC	0	1.4921	0	34.6897	0	3.43324	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4061.0	0	SC	0	1.4923	0	34.6897	0	3.43265	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4062.0	0	SC	0	1.4924	0	34.6897	0	3.43317	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4063.0	0	SC	0	1.4925	0	34.6897	0	3.43383	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4064.0	0	SC	0	1.4927	0	34.6897	0	3.43453	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4065.0	0	SC	0	1.4927	0	34.6897	0	3.43285	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4066.0	0	SC	0	1.4928	0	34.6898	0	3.43310	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4067.0	0	SC	0	1.4929	0	34.6896	0	3.43340	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4068.0	0	SC	0	1.4927	0	34.6897	0	3.43498	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4069.0	0	SC	0	1.4927	0	34.6898	0	3.43618	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4070.0	0	SC	0	1.4928	0	34.6898	0	3.43546	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4071.0	0	SC	0	1.4929	0	34.6898	0	3.43421	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4072.0	0	SC	0	1.4929	0	34.6898	0	3.43476	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4073.0	0	SC	0	1.4929	0	34.6899	0	3.43535	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4074.0	0	SC	0	1.4931	0	34.6896	0	3.43381	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4075.0	0	SC	0	1.4932	0	34.6898	0	3.43491	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4076.0	0	SC	0	1.4932	0	34.6898	0	3.43586	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4077.0	0	SC	0	1.4934	0	34.6897	0	3.43449	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4078.0	0	SC	0	1.4934	0	34.6898	0	3.43675	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4079.0	0	SC	0	1.4936	0	34.6897	0	3.43707	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4080.0	0	SC	0	1.4935	0	34.6898	0	3.43707	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4081.0	0	SC	0	1.4936	0	34.6898	0	3.43554	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4082.0	0	SC	0	1.4937	0	34.6899	0	3.43601	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4083.0	0	SC	0	1.4937	0	34.6898	0	3.43790	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4084.0	0	SC	0	1.4938	0	34.6897	0	3.43656	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4085.0	0	SC	0	1.4939	0	34.6898	0	3.43614	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4086.0	0	SC	0	1.4941	0	34.6898	0	3.43704	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4087.0	0	SC	0	1.4941	0	34.6899	0	3.43902	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4088.0	0	SC	0	1.4942	0	34.6898	0	3.43750	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4089.0	0	SC	0	1.4943	0	34.6899	0	3.43868	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4090.0	0	SC	0	1.4944	0	34.6898	0	3.43824	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4091.0	0	SC	0	1.4945	0	34.6899	0	3.43971	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4092.0	0	SC	0	1.4946	0	34.6899	0	3.43756	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4093.0	0	SC	0	1.4947	0	34.6898	0	3.43739	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4094.0	0	SC	0	1.4948	0	34.6898	0	3.43757	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4095.0	0	SC	0	1.4949	0	34.6897	0	3.44042	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4096.0	0	SC	0	1.4950	0	34.6898	0	3.43907	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4097.0	0	SC	0	1.4951	0	34.6896	0	3.44035	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4098.0	0	SC	0	1.4951	0	34.6898	0	3.44035	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4099.0	0	SC	0	1.4952	0	34.6899	0	3.43858	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4100.0	0	SC	0	1.4952	0	34.6898	0	3.44039	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4101.0	0	SC	0	1.4952	0	34.6898	0	3.44173	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4102.0	0	SC	0	1.4951	0	34.6899	0	3.44228	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4103.0	0	SC	0	1.4952	0	34.6898	0	3.44242	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4104.0	0	SC	0	1.4952	0	34.6898	0	3.44416	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4105.0	0	SC	0	1.4953	0	34.6898	0	3.44211	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4106.0	0	SC	0	1.4946	0	34.6898	0	3.44468	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4107.0	0	SC	0	1.4945	0	34.6898	0	3.44227	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4108.0	0	SC	0	1.4942	0	34.6899	0	3.44397	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4109.0	0	SC	0	1.4940	0	34.6899	0	3.44472	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4110.0	0	SC	0	1.4940	0	34.6899	0	3.44488	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4111.0	0	SC	0	1.4939	0	34.6900	0	3.44462	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4112.0	0	SC	0	1.4939	0	34.6900	0	3.44509	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4113.0	0	SC	0	1.4940	0	34.6901	0	3.44431	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4114.0	0	SC	0	1.4941	0	34.6900	0	3.44631	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4115.0	0	SC	0	1.4942	0	34.6900	0	3.44486	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4116.0	0	SC	0	1.4942	0	34.6899	0	3.44724	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4117.0	0	SC	0	1.4943	0	34.6900	0	3.44539	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4118.0	0	SC	0	1.4944	0	34.6900	0	3.44515	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4119.0	0	SC	0	1.4945	0	34.6900	0	3.44410	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4120.0	0	SC	0	1.4946	0	34.6901	0	3.44841	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4121.0	0	SC	0	1.4947	0	34.6901	0	3.44766	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4122.0	0	SC	0	1.4947	0	34.6900	0	3.44632	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4123.0	0	SC	0	1.4947	0	34.6901	0	3.44555	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4124.0	0	SC	0	1.4947	0	34.6901	0	3.44587	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4125.0	0	SC	0	1.4948	0	34.6900	0	3.44603	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4126.0	0	SC	0	1.4949	0	34.6900	0	3.44995	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4127.0	0	SC	0	1.4950	0	34.6900	0	3.45063	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4128.0	0	SC	0	1.4950	0	34.6901	0	3.44961	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4129.0	0	SC	0	1.4950	0	34.6901	0	3.44973	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4130.0	0	SC	0	1.4950	0	34.6900	0	3.45160	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4131.0	0	SC	0	1.4949	0	34.6901	0	3.45195	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4132.0	0	SC	0	1.4949	0	34.6900	0	3.45099	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4133.0	0	SC	0	1.4950	0	34.6902	0	3.44960	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4134.0	0	SC	0	1.4950	0	34.6901	0	3.45069	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4135.0	0	SC	0	1.4951	0	34.6900	0	3.45160	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4136.0	0	SC	0	1.4952	0	34.6900	0	3.45073	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4137.0	0	SC	0	1.4952	0	34.6901	0	3.44953	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4138.0	0	SC	0	1.4952	0	34.6900	0	3.45124	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4139.0	0	SC	0	1.4950	0	34.6902	0	3.45180	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4140.0	0	SC	0	1.4949	0	34.6902	0	3.45316	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4141.0	0	SC	0	1.4947	0	34.6902	0	3.45245	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4142.0	0	SC	0	1.4947	0	34.6902	0	3.45303	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4143.0	0	SC	0	1.4949	0	34.6901	0	3.45196	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4144.0	0	SC	0	1.4948	0	34.6902	0	3.45455	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4145.0	0	SC	0	1.4950	0	34.6902	0	3.45486	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4146.0	0	SC	0	1.4950	0	34.6903	0	3.45365	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4147.0	0	SC	0	1.4951	0	34.6901	0	3.45404	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4148.0	0	SC	0	1.4951	0	34.6902	0	3.45549	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4149.0	0	SC	0	1.4951	0	34.6902	0	3.45423	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4150.0	0	SC	0	1.4952	0	34.6902	0	3.45431	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4151.0	0	SC	0	1.4953	0	34.6901	0	3.45633	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4152.0	0	SC	0	1.4953	0	34.6902	0	3.45725	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4153.0	0	SC	0	1.4953	0	34.6903	0	3.45482	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4154.0	0	SC	0	1.4953	0	34.6902	0	3.45736	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4155.0	0	SC	0	1.4953	0	34.6902	0	3.45769	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4156.0	0	SC	0	1.4953	0	34.6901	0	3.45695	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4157.0	0	SC	0	1.4952	0	34.6903	0	3.45901	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4158.0	0	SC	0	1.4952	0	34.6902	0	3.45908	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4159.0	0	SC	0	1.4952	0	34.6902	0	3.45712	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4160.0	0	SC	0	1.4952	0	34.6903	0	3.45811	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4161.0	0	SC	0	1.4951	0	34.6903	0	3.45920	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4162.0	0	SC	0	1.4951	0	34.6903	0	3.45946	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4163.0	0	SC	0	1.4949	0	34.6903	0	3.45939	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4164.0	0	SC	0	1.4949	0	34.6903	0	3.45948	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4165.0	0	SC	0	1.4950	0	34.6903	0	3.45850	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4166.0	0	SC	0	1.4950	0	34.6902	0	3.46144	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4167.0	0	SC	0	1.4949	0	34.6904	0	3.46082	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4168.0	0	SC	0	1.4950	0	34.6903	0	3.46159	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4169.0	0	SC	0	1.4949	0	34.6904	0	3.46359	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4170.0	0	SC	0	1.4950	0	34.6905	0	3.46305	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4171.0	0	SC	0	1.4951	0	34.6904	0	3.46100	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4172.0	0	SC	0	1.4952	0	34.6903	0	3.46494	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4173.0	0	SC	0	1.4953	0	34.6903	0	3.46278	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4174.0	0	SC	0	1.4953	0	34.6903	0	3.46260	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4175.0	0	SC	0	1.4952	0	34.6903	0	3.46544	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4176.0	0	SC	0	1.4951	0	34.6903	0	3.46421	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4177.0	0	SC	0	1.4951	0	34.6904	0	3.46617	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4178.0	0	SC	0	1.4950	0	34.6904	0	3.46405	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4179.0	0	SC	0	1.4949	0	34.6904	0	3.46804	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4180.0	0	SC	0	1.4949	0	34.6904	0	3.46692	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4181.0	0	SC	0	1.4947	0	34.6905	0	3.46663	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4182.0	0	SC	0	1.4945	0	34.6903	0	3.46896	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4183.0	0	SC	0	1.4941	0	34.6904	0	3.46886	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4184.0	0	SC	0	1.4936	0	34.6905	0	3.47039	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4185.0	0	SC	0	1.4930	0	34.6906	0	3.46824	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4186.0	0	SC	0	1.4930	0	34.6906	0	3.46923	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4187.0	0	SC	0	1.4928	0	34.6906	0	3.47002	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4188.0	0	SC	0	1.4928	0	34.6906	0	3.46929	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4189.0	0	SC	0	1.4929	0	34.6906	0	3.47098	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4190.0	0	SC	0	1.4930	0	34.6906	0	3.47326	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4191.0	0	SC	0	1.4930	0	34.6905	0	3.47036	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4192.0	0	SC	0	1.4930	0	34.6906	0	3.47327	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4193.0	0	SC	0	1.4931	0	34.6906	0	3.47067	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4194.0	0	SC	0	1.4931	0	34.6906	0	3.47218	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4195.0	0	SC	0	1.4932	0	34.6906	0	3.47146	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4196.0	0	SC	0	1.4932	0	34.6907	0	3.47226	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4197.0	0	SC	0	1.4933	0	34.6907	0	3.47194	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4198.0	0	SC	0	1.4932	0	34.6906	0	3.47279	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4199.0	0	SC	0	1.4931	0	34.6907	0	3.47674	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4200.0	0	SC	0	1.4928	0	34.6907	0	3.47631	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4201.0	0	SC	0	1.4927	0	34.6908	0	3.47465	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4202.0	0	SC	0	1.4926	0	34.6907	0	3.47669	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4203.0	0	SC	0	1.4923	0	34.6907	0	3.47684	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4204.0	0	SC	0	1.4920	0	34.6908	0	3.47787	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4205.0	0	SC	0	1.4917	0	34.6908	0	3.47634	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4206.0	0	SC	0	1.4915	0	34.6908	0	3.47970	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4207.0	0	SC	0	1.4915	0	34.6910	0	3.47654	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4208.0	0	SC	0	1.4915	0	34.6908	0	3.47732	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4209.0	0	SC	0	1.4916	0	34.6907	0	3.47835	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4210.0	0	SC	0	1.4917	0	34.6908	0	3.48031	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4211.0	0	SC	0	1.4918	0	34.6909	0	3.47940	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4212.0	0	SC	0	1.4918	0	34.6908	0	3.47958	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4213.0	0	SC	0	1.4918	0	34.6909	0	3.48078	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4214.0	0	SC	0	1.4918	0	34.6909	0	3.48164	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4215.0	0	SC	0	1.4918	0	34.6908	0	3.48642	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4216.0	0	SC	0	1.4919	0	34.6908	0	3.48148	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4217.0	0	SC	0	1.4919	0	34.6910	0	3.48110	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4218.0	0	SC	0	1.4920	0	34.6909	0	3.48188	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4219.0	0	SC	0	1.4917	0	34.6910	0	3.48486	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4220.0	0	SC	0	1.4918	0	34.6910	0	3.48540	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4221.0	0	SC	0	1.4918	0	34.6910	0	3.48653	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4222.0	0	SC	0	1.4919	0	34.6909	0	3.48405	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4223.0	0	SC	0	1.4919	0	34.6910	0	3.48392	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4224.0	0	SC	0	1.4920	0	34.6910	0	3.48397	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4225.0	0	SC	0	1.4919	0	34.6910	0	3.48397	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4226.0	0	SC	0	1.4919	0	34.6910	0	3.48688	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4227.0	0	SC	0	1.4919	0	34.6910	0	3.48643	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4228.0	0	SC	0	1.4919	0	34.6909	0	3.48840	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4229.0	0	SC	0	1.4917	0	34.6910	0	3.48789	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4230.0	0	SC	0	1.4917	0	34.6910	0	3.48947	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4231.0	0	SC	0	1.4916	0	34.6910	0	3.49192	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4232.0	0	SC	0	1.4917	0	34.6910	0	3.48892	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4233.0	0	SC	0	1.4917	0	34.6910	0	3.49002	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4234.0	0	SC	0	1.4918	0	34.6910	0	3.49176	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4235.0	0	SC	0	1.4918	0	34.6911	0	3.49075	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4236.0	0	SC	0	1.4917	0	34.6911	0	3.49187	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4237.0	0	SC	0	1.4917	0	34.6910	0	3.49225	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4238.0	0	SC	0	1.4916	0	34.6910	0	3.49292	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4239.0	0	SC	0	1.4914	0	34.6911	0	3.49564	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4240.0	0	SC	0	1.4911	0	34.6911	0	3.49369	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4241.0	0	SC	0	1.4907	0	34.6912	0	3.49503	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4242.0	0	SC	0	1.4905	0	34.6912	0	3.49685	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4243.0	0	SC	0	1.4901	0	34.6912	0	3.49802	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4244.0	0	SC	0	1.4897	0	34.6913	0	3.49752	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4245.0	0	SC	0	1.4893	0	34.6911	0	3.49879	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4246.0	0	SC	0	1.4887	0	34.6914	0	3.49945	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4247.0	0	SC	0	1.4884	0	34.6914	0	3.50082	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4248.0	0	SC	0	1.4882	0	34.6914	0	3.49991	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4249.0	0	SC	0	1.4881	0	34.6915	0	3.50305	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4250.0	0	SC	0	1.4879	0	34.6914	0	3.50345	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4251.0	0	SC	0	1.4876	0	34.6916	0	3.50306	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4252.0	0	SC	0	1.4877	0	34.6914	0	3.50265	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4253.0	0	SC	0	1.4875	0	34.6916	0	3.50190	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4254.0	0	SC	0	1.4875	0	34.6915	0	3.50335	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4255.0	0	SC	0	1.4877	0	34.6915	0	3.50404	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4256.0	0	SC	0	1.4877	0	34.6915	0	3.50298	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4257.0	0	SC	0	1.4878	0	34.6916	0	3.50498	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4258.0	0	SC	0	1.4879	0	34.6916	0	3.50506	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4259.0	0	SC	0	1.4880	0	34.6914	0	3.50685	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4260.0	0	SC	0	1.4880	0	34.6915	0	3.50649	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4261.0	0	SC	0	1.4879	0	34.6916	0	3.50715	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4262.0	0	SC	0	1.4878	0	34.6916	0	3.50831	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4263.0	0	SC	0	1.4876	0	34.6916	0	3.50813	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4264.0	0	SC	0	1.4876	0	34.6915	0	3.50778	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4265.0	0	SC	0	1.4876	0	34.6915	0	3.50852	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4266.0	0	SC	0	1.4875	0	34.6917	0	3.51004	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4267.0	0	SC	0	1.4876	0	34.6916	0	3.50901	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4268.0	0	SC	0	1.4875	0	34.6916	0	3.50922	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4269.0	0	SC	0	1.4874	0	34.6916	0	3.51080	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4270.0	0	SC	0	1.4875	0	34.6917	0	3.51091	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4271.0	0	SC	0	1.4876	0	34.6917	0	3.51218	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4272.0	0	SC	0	1.4877	0	34.6918	0	3.51229	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4273.0	0	SC	0	1.4877	0	34.6918	0	3.51214	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4274.0	0	SC	0	1.4879	0	34.6917	0	3.51196	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4275.0	0	SC	0	1.4879	0	34.6917	0	3.51041	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4276.0	0	SC	0	1.4880	0	34.6917	0	3.51275	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4277.0	0	SC	0	1.4880	0	34.6917	0	3.51466	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4278.0	0	SC	0	1.4879	0	34.6917	0	3.51424	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4279.0	0	SC	0	1.4879	0	34.6917	0	3.51434	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4280.0	0	SC	0	1.4879	0	34.6918	0	3.51698	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4281.0	0	SC	0	1.4879	0	34.6918	0	3.51688	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4282.0	0	SC	0	1.4879	0	34.6917	0	3.51840	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4283.0	0	SC	0	1.4876	0	34.6918	0	3.51812	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4284.0	0	SC	0	1.4875	0	34.6917	0	3.51799	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4285.0	0	SC	0	1.4871	0	34.6918	0	3.51928	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4286.0	0	SC	0	1.4870	0	34.6919	0	3.52045	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4287.0	0	SC	0	1.4868	0	34.6918	0	3.51953	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4288.0	0	SC	0	1.4864	0	34.6920	0	3.52291	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4289.0	0	SC	0	1.4862	0	34.6919	0	3.52202	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4290.0	0	SC	0	1.4861	0	34.6919	0	3.52327	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4291.0	0	SC	0	1.4855	0	34.6920	0	3.52079	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4292.0	0	SC	0	1.4853	0	34.6921	0	3.52201	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4293.0	0	SC	0	1.4854	0	34.6920	0	3.52365	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4294.0	0	SC	0	1.4855	0	34.6920	0	3.52434	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4295.0	0	SC	0	1.4854	0	34.6921	0	3.52212	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4296.0	0	SC	0	1.4854	0	34.6921	0	3.52409	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4297.0	0	SC	0	1.4856	0	34.6920	0	3.52469	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4298.0	0	SC	0	1.4857	0	34.6922	0	3.52536	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4299.0	0	SC	0	1.4857	0	34.6921	0	3.52391	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4300.0	0	SC	0	1.4858	0	34.6920	0	3.52672	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4301.0	0	SC	0	1.4859	0	34.6920	0	3.52470	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4302.0	0	SC	0	1.4861	0	34.6919	0	3.52640	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4303.0	0	SC	0	1.4861	0	34.6919	0	3.52663	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4304.0	0	SC	0	1.4862	0	34.6920	0	3.52523	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4305.0	0	SC	0	1.4863	0	34.6920	0	3.52774	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4306.0	0	SC	0	1.4863	0	34.6920	0	3.52533	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4307.0	0	SC	0	1.4864	0	34.6920	0	3.52682	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4308.0	0	SC	0	1.4863	0	34.6920	0	3.52688	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4309.0	0	SC	0	1.4863	0	34.6921	0	3.53081	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4310.0	0	SC	0	1.4862	0	34.6920	0	3.52806	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4311.0	0	SC	0	1.4859	0	34.6921	0	3.53026	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4312.0	0	SC	0	1.4857	0	34.6922	0	3.53091	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4313.0	0	SC	0	1.4856	0	34.6921	0	3.53239	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4314.0	0	SC	0	1.4855	0	34.6922	0	3.53299	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4315.0	0	SC	0	1.4855	0	34.6922	0	3.53375	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4316.0	0	SC	0	1.4855	0	34.6922	0	3.53349	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4317.0	0	SC	0	1.4856	0	34.6922	0	3.53545	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4318.0	0	SC	0	1.4856	0	34.6922	0	3.53571	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4319.0	0	SC	0	1.4854	0	34.6922	0	3.53614	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4320.0	0	SC	0	1.4852	0	34.6921	0	3.53709	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4321.0	0	SC	0	1.4849	0	34.6923	0	3.53823	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4322.0	0	SC	0	1.4848	0	34.6922	0	3.53983	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4323.0	0	SC	0	1.4843	0	34.6923	0	3.54047	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4324.0	0	SC	0	1.4840	0	34.6924	0	3.53872	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4325.0	0	SC	0	1.4838	0	34.6924	0	3.54006	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4326.0	0	SC	0	1.4836	0	34.6923	0	3.54016	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4327.0	0	SC	0	1.4834	0	34.6924	0	3.53869	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4328.0	0	SC	0	1.4832	0	34.6924	0	3.53936	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4329.0	0	SC	0	1.4832	0	34.6926	0	3.54226	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4330.0	0	SC	0	1.4832	0	34.6926	0	3.54111	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4331.0	0	SC	0	1.4833	0	34.6925	0	3.54220	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4332.0	0	SC	0	1.4833	0	34.6925	0	3.54266	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4333.0	0	SC	0	1.4832	0	34.6924	0	3.54149	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4334.0	0	SC	0	1.4831	0	34.6925	0	3.54319	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4335.0	0	SC	0	1.4831	0	34.6925	0	3.54359	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4336.0	0	SC	0	1.4832	0	34.6925	0	3.54474	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4337.0	0	SC	0	1.4832	0	34.6925	0	3.54494	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4338.0	0	SC	0	1.4832	0	34.6926	0	3.54717	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4339.0	0	SC	0	1.4833	0	34.6925	0	3.54522	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4340.0	0	SC	0	1.4834	0	34.6925	0	3.54659	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4341.0	0	SC	0	1.4835	0	34.6925	0	3.54664	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4342.0	0	SC	0	1.4835	0	34.6926	0	3.54804	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4343.0	0	SC	0	1.4835	0	34.6926	0	3.54825	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4344.0	0	SC	0	1.4835	0	34.6925	0	3.54883	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4345.0	0	SC	0	1.4834	0	34.6925	0	3.54839	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4346.0	0	SC	0	1.4831	0	34.6926	0	3.55195	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4347.0	0	SC	0	1.4829	0	34.6926	0	3.55088	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4348.0	0	SC	0	1.4826	0	34.6926	0	3.55273	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4349.0	0	SC	0	1.4823	0	34.6927	0	3.54954	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4350.0	0	SC	0	1.4822	0	34.6928	0	3.55022	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4351.0	0	SC	0	1.4821	0	34.6928	0	3.55241	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4352.0	0	SC	0	1.4821	0	34.6928	0	3.55073	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4353.0	0	SC	0	1.4822	0	34.6928	0	3.54890	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4354.0	0	SC	0	1.4823	0	34.6929	0	3.55417	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4355.0	0	SC	0	1.4823	0	34.6928	0	3.55287	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4356.0	0	SC	0	1.4823	0	34.6928	0	3.55389	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4357.0	0	SC	0	1.4824	0	34.6926	0	3.55356	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4358.0	0	SC	0	1.4824	0	34.6928	0	3.55066	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4359.0	0	SC	0	1.4825	0	34.6927	0	3.55256	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4360.0	0	SC	0	1.4825	0	34.6927	0	3.55503	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4361.0	0	SC	0	1.4826	0	34.6928	0	3.55431	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4362.0	0	SC	0	1.4827	0	34.6928	0	3.55457	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4363.0	0	SC	0	1.4827	0	34.6929	0	3.55613	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4364.0	0	SC	0	1.4829	0	34.6928	0	3.55395	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4365.0	0	SC	0	1.4830	0	34.6928	0	3.55398	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4366.0	0	SC	0	1.4832	0	34.6926	0	3.55540	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4367.0	0	SC	0	1.4832	0	34.6928	0	3.55667	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4368.0	0	SC	0	1.4833	0	34.6929	0	3.55630	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4369.0	0	SC	0	1.4834	0	34.6927	0	3.55638	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4370.0	0	SC	0	1.4834	0	34.6929	0	3.55601	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4371.0	0	SC	0	1.4835	0	34.6927	0	3.55523	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4372.0	0	SC	0	1.4837	0	34.6928	0	3.55538	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4373.0	0	SC	0	1.4837	0	34.6928	0	3.55732	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4374.0	0	SC	0	1.4838	0	34.6928	0	3.56029	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4375.0	0	SC	0	1.4839	0	34.6928	0	3.55794	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4376.0	0	SC	0	1.4839	0	34.6929	0	3.55886	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4377.0	0	SC	0	1.4841	0	34.6928	0	3.56100	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4378.0	0	SC	0	1.4840	0	34.6929	0	3.56387	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4379.0	0	SC	0	1.4838	0	34.6929	0	3.56006	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4380.0	0	SC	0	1.4835	0	34.6930	0	3.55973	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4381.0	0	SC	0	1.4833	0	34.6929	0	3.56083	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4382.0	0	SC	0	1.4834	0	34.6930	0	3.56432	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4383.0	0	SC	0	1.4835	0	34.6928	0	3.56361	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4384.0	0	SC	0	1.4831	0	34.6928	0	3.56497	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4385.0	0	SC	0	1.4829	0	34.6930	0	3.56602	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4386.0	0	SC	0	1.4829	0	34.6930	0	3.56487	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4387.0	0	SC	0	1.4828	0	34.6932	0	3.56681	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4388.0	0	SC	0	1.4829	0	34.6931	0	3.56546	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4389.0	0	SC	0	1.4827	0	34.6931	0	3.56696	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4390.0	0	SC	0	1.4825	0	34.6931	0	3.56857	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4391.0	0	SC	0	1.4822	0	34.6931	0	3.56939	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4392.0	0	SC	0	1.4819	0	34.6930	0	3.56945	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4393.0	0	SC	0	1.4825	0	34.6930	0	3.57031	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4394.0	0	SC	0	1.4826	0	34.6931	0	3.57048	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4395.0	0	SC	0	1.4823	0	34.6931	0	3.56966	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4396.0	0	SC	0	1.4821	0	34.6932	0	3.57054	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4397.0	0	SC	0	1.4820	0	34.6932	0	3.57086	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4398.0	0	SC	0	1.4821	0	34.6931	0	3.57303	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4399.0	0	SC	0	1.4821	0	34.6934	0	3.57179	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4400.0	0	SC	0	1.4822	0	34.6932	0	3.57458	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4401.0	0	SC	0	1.4823	0	34.6932	0	3.57436	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4402.0	0	SC	0	1.4824	0	34.6932	0	3.57579	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4403.0	0	SC	0	1.4824	0	34.6932	0	3.57475	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4404.0	0	SC	0	1.4822	0	34.6933	0	3.58022	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4405.0	0	SC	0	1.4819	0	34.6932	0	3.57652	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4406.0	0	SC	0	1.4818	0	34.6932	0	3.57712	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4407.0	0	SC	0	1.4816	0	34.6933	0	3.58030	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4408.0	0	SC	0	1.4815	0	34.6933	0	3.57772	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4409.0	0	SC	0	1.4813	0	34.6934	0	3.58243	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4410.0	0	SC	0	1.4812	0	34.6934	0	3.58021	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4411.0	0	SC	0	1.4812	0	34.6934	0	3.58108	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4412.0	0	SC	0	1.4811	0	34.6933	0	3.57983	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4413.0	0	SC	0	1.4810	0	34.6934	0	3.58207	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4414.0	0	SC	0	1.4811	0	34.6934	0	3.58236	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4415.0	0	SC	0	1.4811	0	34.6935	0	3.58332	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4416.0	0	SC	0	1.4812	0	34.6935	0	3.58537	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4417.0	0	SC	0	1.4812	0	34.6935	0	3.58487	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4418.0	0	SC	0	1.4812	0	34.6934	0	3.58640	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4419.0	0	SC	0	1.4811	0	34.6935	0	3.58776	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4420.0	0	SC	0	1.4811	0	34.6936	0	3.58875	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4421.0	0	SC	0	1.4809	0	34.6936	0	3.58967	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4422.0	0	SC	0	1.4807	0	34.6935	0	3.58988	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4423.0	0	SC	0	1.4804	0	34.6936	0	3.59079	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4424.0	0	SC	0	1.4800	0	34.6936	0	3.58934	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4425.0	0	SC	0	1.4795	0	34.6935	0	3.59033	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4426.0	0	SC	0	1.4795	0	34.6936	0	3.59221	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4427.0	0	SC	0	1.4794	0	34.6937	0	3.59401	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4428.0	0	SC	0	1.4793	0	34.6936	0	3.59509	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4429.0	0	SC	0	1.4793	0	34.6936	0	3.59433	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4430.0	0	SC	0	1.4793	0	34.6936	0	3.59601	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4431.0	0	SC	0	1.4791	0	34.6937	0	3.59456	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4432.0	0	SC	0	1.4787	0	34.6938	0	3.59598	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4433.0	0	SC	0	1.4781	0	34.6938	0	3.59666	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4434.0	0	SC	0	1.4778	0	34.6938	0	3.59853	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4435.0	0	SC	0	1.4774	0	34.6940	0	3.59722	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4436.0	0	SC	0	1.4774	0	34.6939	0	3.59766	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4437.0	0	SC	0	1.4774	0	34.6938	0	3.59820	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4438.0	0	SC	0	1.4773	0	34.6940	0	3.59912	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4439.0	0	SC	0	1.4770	0	34.6939	0	3.60150	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4440.0	0	SC	0	1.4770	0	34.6940	0	3.60064	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4441.0	0	SC	0	1.4770	0	34.6940	0	3.60030	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4442.0	0	SC	0	1.4771	0	34.6939	0	3.60041	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4443.0	0	SC	0	1.4771	0	34.6940	0	3.59899	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4444.0	0	SC	0	1.4772	0	34.6940	0	3.60056	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4445.0	0	SC	0	1.4774	0	34.6939	0	3.60204	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4446.0	0	SC	0	1.4773	0	34.6940	0	3.60403	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4447.0	0	SC	0	1.4773	0	34.6939	0	3.60268	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4448.0	0	SC	0	1.4773	0	34.6940	0	3.60390	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4449.0	0	SC	0	1.4774	0	34.6940	0	3.60379	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4450.0	0	SC	0	1.4776	0	34.6940	0	3.60381	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4451.0	0	SC	0	1.4777	0	34.6939	0	3.60437	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4452.0	0	SC	0	1.4778	0	34.6939	0	3.60571	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4453.0	0	SC	0	1.4778	0	34.6939	0	3.60658	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4454.0	0	SC	0	1.4777	0	34.6940	0	3.60536	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4455.0	0	SC	0	1.4776	0	34.6940	0	3.60724	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4456.0	0	SC	0	1.4776	0	34.6941	0	3.60829	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4457.0	0	SC	0	1.4775	0	34.6941	0	3.61005	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4458.0	0	SC	0	1.4775	0	34.6940	0	3.61201	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4459.0	0	SC	0	1.4774	0	34.6941	0	3.61183	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4460.0	0	SC	0	1.4771	0	34.6940	0	3.60973	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4461.0	0	SC	0	1.4768	0	34.6942	0	3.61267	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4462.0	0	SC	0	1.4766	0	34.6940	0	3.61209	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4463.0	0	SC	0	1.4764	0	34.6941	0	3.61436	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4464.0	0	SC	0	1.4760	0	34.6943	0	3.61447	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4465.0	0	SC	0	1.4756	0	34.6942	0	3.61397	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4466.0	0	SC	0	1.4755	0	34.6942	0	3.61376	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4467.0	0	SC	0	1.4750	0	34.6944	0	3.61429	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4468.0	0	SC	0	1.4751	0	34.6943	0	3.61240	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4469.0	0	SC	0	1.4751	0	34.6944	0	3.61348	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4470.0	0	SC	0	1.4750	0	34.6944	0	3.61572	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4471.0	0	SC	0	1.4750	0	34.6943	0	3.61599	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4472.0	0	SC	0	1.4751	0	34.6943	0	3.61493	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4473.0	0	SC	0	1.4751	0	34.6944	0	3.61670	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4474.0	0	SC	0	1.4752	0	34.6945	0	3.61559	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4475.0	0	SC	0	1.4752	0	34.6943	0	3.61645	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4476.0	0	SC	0	1.4749	0	34.6944	0	3.61876	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4477.0	0	SC	0	1.4750	0	34.6944	0	3.61825	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4478.0	0	SC	0	1.4751	0	34.6943	0	3.61682	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4479.0	0	SC	0	1.4751	0	34.6944	0	3.61662	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4480.0	0	SC	0	1.4751	0	34.6944	0	3.61889	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4481.0	0	SC	0	1.4752	0	34.6944	0	3.61907	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4482.0	0	SC	0	1.4752	0	34.6945	0	3.62050	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4483.0	0	SC	0	1.4752	0	34.6944	0	3.61899	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4484.0	0	SC	0	1.4752	0	34.6945	0	3.61790	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4485.0	0	SC	0	1.4754	0	34.6944	0	3.61890	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4486.0	0	SC	0	1.4754	0	34.6946	0	3.61798	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4487.0	0	SC	0	1.4756	0	34.6944	0	3.61846	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4488.0	0	SC	0	1.4756	0	34.6945	0	3.61977	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4489.0	0	SC	0	1.4756	0	34.6945	0	3.61940	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4490.0	0	SC	0	1.4758	0	34.6945	0	3.61959	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4491.0	0	SC	0	1.4759	0	34.6944	0	3.62040	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4492.0	0	SC	0	1.4760	0	34.6945	0	3.62249	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4493.0	0	SC	0	1.4760	0	34.6945	0	3.61981	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4494.0	0	SC	0	1.4761	0	34.6945	0	3.61926	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4495.0	0	SC	0	1.4763	0	34.6943	0	3.62105	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4496.0	0	SC	0	1.4763	0	34.6945	0	3.62091	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4497.0	0	SC	0	1.4764	0	34.6944	0	3.62060	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4498.0	0	SC	0	1.4765	0	34.6945	0	3.62062	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4499.0	0	SC	0	1.4765	0	34.6944	0	3.62026	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4500.0	0	SC	0	1.4765	0	34.6945	0	3.62044	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4501.0	0	SC	0	1.4766	0	34.6945	0	3.62112	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4502.0	0	SC	0	1.4767	0	34.6945	0	3.62137	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4503.0	0	SC	0	1.4770	0	34.6944	0	3.62298	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4504.0	0	SC	0	1.4770	0	34.6944	0	3.62402	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4505.0	0	SC	0	1.4770	0	34.6945	0	3.62455	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4506.0	0	SC	0	1.4771	0	34.6945	0	3.62634	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4507.0	0	SC	0	1.4773	0	34.6944	0	3.62536	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4508.0	0	SC	0	1.4774	0	34.6944	0	3.62655	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4509.0	0	SC	0	1.4774	0	34.6944	0	3.62606	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4510.0	0	SC	0	1.4773	0	34.6945	0	3.62779	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4511.0	0	SC	0	1.4771	0	34.6945	0	3.63011	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4512.0	0	SC	0	1.4772	0	34.6944	0	3.63048	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4513.0	0	SC	0	1.4773	0	34.6945	0	3.63204	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4514.0	0	SC	0	1.4773	0	34.6944	0	3.63291	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4515.0	0	SC	0	1.4773	0	34.6945	0	3.63448	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4516.0	0	SC	0	1.4772	0	34.6945	0	3.63401	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4517.0	0	SC	0	1.4771	0	34.6945	0	3.63298	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4518.0	0	SC	0	1.4767	0	34.6945	0	3.63659	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4519.0	0	SC	0	1.4758	0	34.6947	0	3.63613	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4520.0	0	SC	0	1.4755	0	34.6947	0	3.63804	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4521.0	0	SC	0	1.4756	0	34.6946	0	3.63837	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4522.0	0	SC	0	1.4753	0	34.6948	0	3.63842	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4523.0	0	SC	0	1.4752	0	34.6947	0	3.63826	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4524.0	0	SC	0	1.4752	0	34.6949	0	3.64185	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4525.0	0	SC	0	1.4752	0	34.6949	0	3.64329	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4526.0	0	SC	0	1.4750	0	34.6949	0	3.64516	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4527.0	0	SC	0	1.4750	0	34.6949	0	3.64284	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4528.0	0	SC	0	1.4750	0	34.6949	0	3.64573	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4529.0	0	SC	0	1.4748	0	34.6949	0	3.64408	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4530.0	0	SC	0	1.4746	0	34.6949	0	3.64547	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4531.0	0	SC	0	1.4744	0	34.6948	0	3.64557	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4532.0	0	SC	0	1.4741	0	34.6951	0	3.64525	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4533.0	0	SC	0	1.4741	0	34.6949	0	3.64647	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4534.0	0	SC	0	1.4741	0	34.6950	0	3.64763	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4535.0	0	SC	0	1.4741	0	34.6951	0	3.64995	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4536.0	0	SC	0	1.4740	0	34.6949	0	3.64888	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4537.0	0	SC	0	1.4738	0	34.6952	0	3.64858	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4538.0	0	SC	0	1.4738	0	34.6952	0	3.64744	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4539.0	0	SC	0	1.4737	0	34.6952	0	3.64618	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4540.0	0	SC	0	1.4737	0	34.6951	0	3.64939	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4541.0	0	SC	0	1.4737	0	34.6952	0	3.65115	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4542.0	0	SC	0	1.4738	0	34.6952	0	3.65135	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4543.0	0	SC	0	1.4740	0	34.6950	0	3.65012	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4544.0	0	SC	0	1.4741	0	34.6952	0	3.65109	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4545.0	0	SC	0	1.4742	0	34.6951	0	3.64969	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4546.0	0	SC	0	1.4743	0	34.6951	0	3.64985	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4547.0	0	SC	0	1.4741	0	34.6952	0	3.65134	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4548.0	0	SC	0	1.4740	0	34.6952	0	3.65212	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4549.0	0	SC	0	1.4738	0	34.6953	0	3.65180	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4550.0	0	SC	0	1.4736	0	34.6954	0	3.65193	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4551.0	0	SC	0	1.4737	0	34.6953	0	3.65168	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4552.0	0	SC	0	1.4737	0	34.6953	0	3.65074	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4553.0	0	SC	0	1.4739	0	34.6954	0	3.65208	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4554.0	0	SC	0	1.4740	0	34.6952	0	3.65248	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4555.0	0	SC	0	1.4741	0	34.6953	0	3.65206	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4556.0	0	SC	0	1.4743	0	34.6952	0	3.65290	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4557.0	0	SC	0	1.4743	0	34.6952	0	3.65323	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4558.0	0	SC	0	1.4744	0	34.6951	0	3.65504	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4559.0	0	SC	0	1.4745	0	34.6951	0	3.65579	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4560.0	0	SC	0	1.4746	0	34.6952	0	3.65392	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4561.0	0	SC	0	1.4746	0	34.6952	0	3.65523	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4562.0	0	SC	0	1.4747	0	34.6952	0	3.65375	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4563.0	0	SC	0	1.4747	0	34.6953	0	3.65444	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4564.0	0	SC	0	1.4748	0	34.6953	0	3.65378	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4565.0	0	SC	0	1.4749	0	34.6952	0	3.65629	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4566.0	0	SC	0	1.4750	0	34.6953	0	3.65537	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4567.0	0	SC	0	1.4750	0	34.6953	0	3.65451	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4568.0	0	SC	0	1.4751	0	34.6953	0	3.65470	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4569.0	0	SC	0	1.4753	0	34.6952	0	3.65749	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4570.0	0	SC	0	1.4754	0	34.6952	0	3.65622	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4571.0	0	SC	0	1.4755	0	34.6953	0	3.65456	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4572.0	0	SC	0	1.4755	0	34.6953	0	3.65632	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4573.0	0	SC	0	1.4755	0	34.6954	0	3.65517	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4574.0	0	SC	0	1.4756	0	34.6952	0	3.65643	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4575.0	0	SC	0	1.4756	0	34.6953	0	3.65658	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4576.0	0	SC	0	1.4756	0	34.6954	0	3.66004	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4577.0	0	SC	0	1.4757	0	34.6953	0	3.65916	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4578.0	0	SC	0	1.4758	0	34.6952	0	3.66003	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4579.0	0	SC	0	1.4758	0	34.6953	0	3.65824	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4580.0	0	SC	0	1.4759	0	34.6952	0	3.65870	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4581.0	0	SC	0	1.4760	0	34.6954	0	3.65923	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4582.0	0	SC	0	1.4760	0	34.6953	0	3.66204	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4583.0	0	SC	0	1.4760	0	34.6954	0	3.65943	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4584.0	0	SC	0	1.4759	0	34.6952	0	3.66049	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4585.0	0	SC	0	1.4758	0	34.6953	0	3.66020	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4586.0	0	SC	0	1.4759	0	34.6954	0	3.66165	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4587.0	0	SC	0	1.4759	0	34.6954	0	3.66243	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4588.0	0	SC	0	1.4761	0	34.6953	0	3.66187	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4589.0	0	SC	0	1.4762	0	34.6953	0	3.66200	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4590.0	0	SC	0	1.4762	0	34.6954	0	3.66102	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4591.0	0	SC	0	1.4763	0	34.6953	0	3.66158	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4592.0	0	SC	0	1.4764	0	34.6953	0	3.66529	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4593.0	0	SC	0	1.4765	0	34.6953	0	3.66394	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4594.0	0	SC	0	1.4765	0	34.6955	0	3.66217	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4595.0	0	SC	0	1.4766	0	34.6955	0	3.66245	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4596.0	0	SC	0	1.4767	0	34.6954	0	3.66400	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4597.0	0	SC	0	1.4766	0	34.6953	0	3.66685	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4598.0	0	SC	0	1.4765	0	34.6955	0	3.66496	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4599.0	0	SC	0	1.4766	0	34.6954	0	3.66419	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4600.0	0	SC	0	1.4767	0	34.6954	0	3.66654	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4601.0	0	SC	0	1.4766	0	34.6954	0	3.66620	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4602.0	0	SC	0	1.4765	0	34.6955	0	3.66779	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4603.0	0	SC	0	1.4765	0	34.6954	0	3.66691	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4604.0	0	SC	0	1.4766	0	34.6954	0	3.66806	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4605.0	0	SC	0	1.4767	0	34.6955	0	3.66979	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4606.0	0	SC	0	1.4768	0	34.6955	0	3.67079	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4607.0	0	SC	0	1.4769	0	34.6954	0	3.66999	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4608.0	0	SC	0	1.4770	0	34.6954	0	3.67220	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4609.0	0	SC	0	1.4771	0	34.6953	0	3.67251	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4610.0	0	SC	0	1.4772	0	34.6953	0	3.67251	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4611.0	0	SC	0	1.4772	0	34.6955	0	3.67205	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4612.0	0	SC	0	1.4772	0	34.6956	0	3.67225	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4613.0	0	SC	0	1.4772	0	34.6955	0	3.67212	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4614.0	0	SC	0	1.4772	0	34.6955	0	3.67581	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4615.0	0	SC	0	1.4772	0	34.6954	0	3.67772	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4616.0	0	SC	0	1.4769	0	34.6956	0	3.67566	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4617.0	0	SC	0	1.4766	0	34.6956	0	3.67777	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4618.0	0	SC	0	1.4759	0	34.6955	0	3.67734	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4619.0	0	SC	0	1.4756	0	34.6956	0	3.67828	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4620.0	0	SC	0	1.4754	0	34.6957	0	3.67950	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4621.0	0	SC	0	1.4753	0	34.6957	0	3.67967	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4622.0	0	SC	0	1.4753	0	34.6956	0	3.67879	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4623.0	0	SC	0	1.4752	0	34.6958	0	3.68000	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4624.0	0	SC	0	1.4752	0	34.6958	0	3.68107	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4625.0	0	SC	0	1.4752	0	34.6958	0	3.68037	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4626.0	0	SC	0	1.4752	0	34.6959	0	3.68070	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4627.0	0	SC	0	1.4751	0	34.6958	0	3.68121	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4628.0	0	SC	0	1.4750	0	34.6958	0	3.68069	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4629.0	0	SC	0	1.4750	0	34.6959	0	3.68199	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4630.0	0	SC	0	1.4751	0	34.6959	0	3.68329	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4631.0	0	SC	0	1.4753	0	34.6958	0	3.68444	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4632.0	0	SC	0	1.4753	0	34.6959	0	3.68391	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4633.0	0	SC	0	1.4753	0	34.6960	0	3.68396	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4634.0	0	SC	0	1.4754	0	34.6958	0	3.68307	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4635.0	0	SC	0	1.4753	0	34.6958	0	3.68517	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4636.0	0	SC	0	1.4752	0	34.6959	0	3.68588	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4637.0	0	SC	0	1.4754	0	34.6958	0	3.68536	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4638.0	0	SC	0	1.4755	0	34.6959	0	3.68316	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4639.0	0	SC	0	1.4756	0	34.6959	0	3.68498	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4640.0	0	SC	0	1.4757	0	34.6959	0	3.68564	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4641.0	0	SC	0	1.4759	0	34.6958	0	3.68801	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4642.0	0	SC	0	1.4760	0	34.6957	0	3.68789	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4643.0	0	SC	0	1.4761	0	34.6958	0	3.68677	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4644.0	0	SC	0	1.4762	0	34.6959	0	3.68914	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4645.0	0	SC	0	1.4764	0	34.6958	0	3.68910	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4646.0	0	SC	0	1.4764	0	34.6958	0	3.68901	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4647.0	0	SC	0	1.4765	0	34.6959	0	3.69029	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4648.0	0	SC	0	1.4766	0	34.6959	0	3.69120	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4649.0	0	SC	0	1.4767	0	34.6958	0	3.69112	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4650.0	0	SC	0	1.4768	0	34.6958	0	3.69292	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4651.0	0	SC	0	1.4767	0	34.6959	0	3.69279	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4652.0	0	SC	0	1.4768	0	34.6958	0	3.69487	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4653.0	0	SC	0	1.4768	0	34.6958	0	3.69317	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4654.0	0	SC	0	1.4765	0	34.6960	0	3.69695	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4655.0	0	SC	0	1.4762	0	34.6960	0	3.69675	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4656.0	0	SC	0	1.4761	0	34.6961	0	3.69526	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4657.0	0	SC	0	1.4761	0	34.6960	0	3.69896	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4658.0	0	SC	0	1.4759	0	34.6960	0	3.69621	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4659.0	0	SC	0	1.4758	0	34.6960	0	3.69996	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4660.0	0	SC	0	1.4759	0	34.6961	0	3.69936	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4661.0	0	SC	0	1.4759	0	34.6960	0	3.70243	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4662.0	0	SC	0	1.4760	0	34.6960	0	3.70117	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4663.0	0	SC	0	1.4760	0	34.6961	0	3.70287	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4664.0	0	SC	0	1.4760	0	34.6962	0	3.70318	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4665.0	0	SC	0	1.4759	0	34.6960	0	3.70277	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4666.0	0	SC	0	1.4757	0	34.6961	0	3.70424	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4667.0	0	SC	0	1.4755	0	34.6961	0	3.70446	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4668.0	0	SC	0	1.4754	0	34.6960	0	3.70489	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4669.0	0	SC	0	1.4751	0	34.6962	0	3.70604	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4670.0	0	SC	0	1.4749	0	34.6963	0	3.70462	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4671.0	0	SC	0	1.4749	0	34.6962	0	3.70875	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4672.0	0	SC	0	1.4748	0	34.6962	0	3.70891	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4673.0	0	SC	0	1.4746	0	34.6963	0	3.71020	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4674.0	0	SC	0	1.4746	0	34.6963	0	3.71035	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4675.0	0	SC	0	1.4746	0	34.6962	0	3.70955	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4676.0	0	SC	0	1.4745	0	34.6963	0	3.71069	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4677.0	0	SC	0	1.4742	0	34.6962	0	3.71045	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4678.0	0	SC	0	1.4740	0	34.6963	0	3.71350	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4679.0	0	SC	0	1.4740	0	34.6963	0	3.71231	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4680.0	0	SC	0	1.4740	0	34.6963	0	3.71465	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4681.0	0	SC	0	1.4739	0	34.6963	0	3.71376	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4682.0	0	SC	0	1.4737	0	34.6964	0	3.71482	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4683.0	0	SC	0	1.4734	0	34.6964	0	3.71549	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4684.0	0	SC	0	1.4731	0	34.6964	0	3.71855	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4685.0	0	SC	0	1.4729	0	34.6965	0	3.71646	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4686.0	0	SC	0	1.4726	0	34.6964	0	3.71719	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4687.0	0	SC	0	1.4724	0	34.6964	0	3.71834	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4688.0	0	SC	0	1.4724	0	34.6965	0	3.71923	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4689.0	0	SC	0	1.4724	0	34.6966	0	3.71932	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4690.0	0	SC	0	1.4723	0	34.6965	0	3.71887	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4691.0	0	SC	0	1.4722	0	34.6966	0	3.72048	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4692.0	0	SC	0	1.4721	0	34.6965	0	3.72172	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4693.0	0	SC	0	1.4720	0	34.6967	0	3.72277	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4694.0	0	SC	0	1.4718	0	34.6967	0	3.72445	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4695.0	0	SC	0	1.4719	0	34.6966	0	3.72529	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4696.0	0	SC	0	1.4717	0	34.6967	0	3.72206	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4697.0	0	SC	0	1.4716	0	34.6967	0	3.72519	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4698.0	0	SC	0	1.4715	0	34.6966	0	3.72525	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4699.0	0	SC	0	1.4715	0	34.6967	0	3.72394	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4700.0	0	SC	0	1.4714	0	34.6967	0	3.72881	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4701.0	0	SC	0	1.4713	0	34.6969	0	3.72822	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4702.0	0	SC	0	1.4712	0	34.6968	0	3.72957	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4703.0	0	SC	0	1.4712	0	34.6968	0	3.72734	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4704.0	0	SC	0	1.4710	0	34.6968	0	3.72866	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4705.0	0	SC	0	1.4710	0	34.6968	0	3.72710	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4706.0	0	SC	0	1.4710	0	34.6967	0	3.72910	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4707.0	0	SC	0	1.4710	0	34.6968	0	3.72881	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4708.0	0	SC	0	1.4709	0	34.6969	0	3.72933	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4709.0	0	SC	0	1.4706	0	34.6968	0	3.72992	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4710.0	0	SC	0	1.4708	0	34.6969	0	3.73236	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4711.0	0	SC	0	1.4705	0	34.6968	0	3.72978	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4712.0	0	SC	0	1.4707	0	34.6968	0	3.73155	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4713.0	0	SC	0	1.4709	0	34.6970	0	3.73211	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4714.0	0	SC	0	1.4709	0	34.6969	0	3.73437	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4715.0	0	SC	0	1.4710	0	34.6969	0	3.73289	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4716.0	0	SC	0	1.4709	0	34.6971	0	3.73231	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4717.0	0	SC	0	1.4709	0	34.6970	0	3.73338	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4718.0	0	SC	0	1.4710	0	34.6969	0	3.73368	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4719.0	0	SC	0	1.4709	0	34.6969	0	3.73383	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4720.0	0	SC	0	1.4709	0	34.6970	0	3.73392	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4721.0	0	SC	0	1.4710	0	34.6970	0	3.73414	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4722.0	0	SC	0	1.4710	0	34.6971	0	3.73544	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4723.0	0	SC	0	1.4711	0	34.6970	0	3.73391	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4724.0	0	SC	0	1.4711	0	34.6971	0	3.73643	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4725.0	0	SC	0	1.4712	0	34.6970	0	3.73612	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4726.0	0	SC	0	1.4712	0	34.6970	0	3.73641	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4727.0	0	SC	0	1.4714	0	34.6970	0	3.73718	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4728.0	0	SC	0	1.4715	0	34.6971	0	3.73664	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4729.0	0	SC	0	1.4716	0	34.6970	0	3.73665	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4730.0	0	SC	0	1.4717	0	34.6971	0	3.73759	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4731.0	0	SC	0	1.4718	0	34.6970	0	3.73780	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4732.0	0	SC	0	1.4719	0	34.6970	0	3.73778	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4733.0	0	SC	0	1.4719	0	34.6970	0	3.73757	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4734.0	0	SC	0	1.4720	0	34.6971	0	3.74072	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4735.0	0	SC	0	1.4720	0	34.6970	0	3.74094	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4736.0	0	SC	0	1.4720	0	34.6971	0	3.74245	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4737.0	0	SC	0	1.4720	0	34.6970	0	3.74314	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4738.0	0	SC	0	1.4719	0	34.6971	0	3.74394	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4739.0	0	SC	0	1.4720	0	34.6970	0	3.74310	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4740.0	0	SC	0	1.4720	0	34.6971	0	3.74412	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4741.0	0	SC	0	1.4721	0	34.6970	0	3.74437	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4742.0	0	SC	0	1.4721	0	34.6970	0	3.74408	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4743.0	0	SC	0	1.4721	0	34.6972	0	3.74497	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4744.0	0	SC	0	1.4721	0	34.6972	0	3.74620	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4745.0	0	SC	0	1.4721	0	34.6971	0	3.74687	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4746.0	0	SC	0	1.4721	0	34.6972	0	3.74844	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4747.0	0	SC	0	1.4721	0	34.6971	0	3.74955	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4748.0	0	SC	0	1.4718	0	34.6973	0	3.74950	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4749.0	0	SC	0	1.4717	0	34.6972	0	3.74927	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4750.0	0	SC	0	1.4718	0	34.6972	0	3.75153	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4751.0	0	SC	0	1.4714	0	34.6972	0	3.75000	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4752.0	0	SC	0	1.4713	0	34.6974	0	3.75160	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4753.0	0	SC	0	1.4712	0	34.6974	0	3.75072	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4754.0	0	SC	0	1.4711	0	34.6973	0	3.75208	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4755.0	0	SC	0	1.4711	0	34.6974	0	3.75140	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4756.0	0	SC	0	1.4711	0	34.6973	0	3.75386	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4757.0	0	SC	0	1.4711	0	34.6974	0	3.75541	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4758.0	0	SC	0	1.4711	0	34.6973	0	3.75442	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4759.0	0	SC	0	1.4710	0	34.6973	0	3.75310	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4760.0	0	SC	0	1.4710	0	34.6974	0	3.75436	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4761.0	0	SC	0	1.4711	0	34.6973	0	3.75388	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4762.0	0	SC	0	1.4710	0	34.6974	0	3.75359	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4763.0	0	SC	0	1.4711	0	34.6973	0	3.75518	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4764.0	0	SC	0	1.4710	0	34.6974	0	3.75606	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4765.0	0	SC	0	1.4711	0	34.6974	0	3.75913	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4766.0	0	SC	0	1.4711	0	34.6974	0	3.75855	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4767.0	0	SC	0	1.4712	0	34.6975	0	3.75814	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4768.0	0	SC	0	1.4711	0	34.6974	0	3.75824	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4769.0	0	SC	0	1.4711	0	34.6975	0	3.75856	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4770.0	0	SC	0	1.4711	0	34.6975	0	3.76004	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4771.0	0	SC	0	1.4710	0	34.6975	0	3.75786	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4772.0	0	SC	0	1.4711	0	34.6975	0	3.76045	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4773.0	0	SC	0	1.4712	0	34.6975	0	3.76101	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4774.0	0	SC	0	1.4713	0	34.6974	0	3.76002	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4775.0	0	SC	0	1.4712	0	34.6975	0	3.76301	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4776.0	0	SC	0	1.4712	0	34.6976	0	3.76423	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4777.0	0	SC	0	1.4712	0	34.6975	0	3.76709	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4778.0	0	SC	0	1.4712	0	34.6975	0	3.76412	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4779.0	0	SC	0	1.4711	0	34.6976	0	3.76448	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4780.0	0	SC	0	1.4710	0	34.6975	0	3.76367	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4781.0	0	SC	0	1.4708	0	34.6974	0	3.76490	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4782.0	0	SC	0	1.4705	0	34.6976	0	3.76574	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4783.0	0	SC	0	1.4704	0	34.6976	0	3.76761	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4784.0	0	SC	0	1.4704	0	34.6976	0	3.76730	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4785.0	0	SC	0	1.4703	0	34.6977	0	3.77006	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4786.0	0	SC	0	1.4704	0	34.6977	0	3.76940	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4787.0	0	SC	0	1.4705	0	34.6976	0	3.77050	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4788.0	0	SC	0	1.4705	0	34.6976	0	3.77094	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4789.0	0	SC	0	1.4705	0	34.6976	0	3.76990	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4790.0	0	SC	0	1.4705	0	34.6977	0	3.77091	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4791.0	0	SC	0	1.4703	0	34.6976	0	3.77249	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4792.0	0	SC	0	1.4701	0	34.6978	0	3.77381	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4793.0	0	SC	0	1.4698	0	34.6978	0	3.77230	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4794.0	0	SC	0	1.4698	0	34.6978	0	3.77407	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4795.0	0	SC	0	1.4695	0	34.6979	0	3.77177	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4796.0	0	SC	0	1.4695	0	34.6977	0	3.77398	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4797.0	0	SC	0	1.4695	0	34.6978	0	3.77491	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4798.0	0	SC	0	1.4694	0	34.6979	0	3.77453	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4799.0	0	SC	0	1.4694	0	34.6978	0	3.77481	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4800.0	0	SC	0	1.4693	0	34.6979	0	3.77570	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4801.0	0	SC	0	1.4693	0	34.6978	0	3.77783	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4802.0	0	SC	0	1.4692	0	34.6978	0	3.77816	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4803.0	0	SC	0	1.4692	0	34.6979	0	3.77666	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4804.0	0	SC	0	1.4690	0	34.6979	0	3.77921	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4805.0	0	SC	0	1.4689	0	34.6978	0	3.77765	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4806.0	0	SC	0	1.4688	0	34.6979	0	3.77847	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4807.0	0	SC	0	1.4689	0	34.6980	0	3.77787	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4808.0	0	SC	0	1.4689	0	34.6980	0	3.77960	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4809.0	0	SC	0	1.4690	0	34.6980	0	3.77917	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4810.0	0	SC	0	1.4691	0	34.6980	0	3.77839	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4811.0	0	SC	0	1.4693	0	34.6980	0	3.77931	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4812.0	0	SC	0	1.4694	0	34.6979	0	3.77777	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4813.0	0	SC	0	1.4694	0	34.6979	0	3.77727	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4814.0	0	SC	0	1.4696	0	34.6979	0	3.77623	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4815.0	0	SC	0	1.4696	0	34.6981	0	3.77797	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4816.0	0	SC	0	1.4697	0	34.6980	0	3.78048	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4817.0	0	SC	0	1.4699	0	34.6979	0	3.78307	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4818.0	0	SC	0	1.4699	0	34.6981	0	3.78307	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4819.0	0	SC	0	1.4700	0	34.6980	0	3.78318	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4820.0	0	SC	0	1.4701	0	34.6980	0	3.78041	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4821.0	0	SC	0	1.4702	0	34.6979	0	3.78156	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4822.0	0	SC	0	1.4702	0	34.6981	0	3.78025	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4823.0	0	SC	0	1.4702	0	34.6980	0	3.78258	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4824.0	0	SC	0	1.4703	0	34.6980	0	3.78433	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4825.0	0	SC	0	1.4704	0	34.6980	0	3.78338	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4826.0	0	SC	0	1.4704	0	34.6981	0	3.78461	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4827.0	0	SC	0	1.4704	0	34.6981	0	3.78489	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4828.0	0	SC	0	1.4704	0	34.6981	0	3.78524	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4829.0	0	SC	0	1.4705	0	34.6980	0	3.78674	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4830.0	0	SC	0	1.4705	0	34.6980	0	3.78404	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4831.0	0	SC	0	1.4706	0	34.6981	0	3.78542	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4832.0	0	SC	0	1.4708	0	34.6980	0	3.78521	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4833.0	0	SC	0	1.4708	0	34.6980	0	3.78671	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4834.0	0	SC	0	1.4710	0	34.6980	0	3.78786	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4835.0	0	SC	0	1.4710	0	34.6980	0	3.78905	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4836.0	0	SC	0	1.4712	0	34.6979	0	3.78885	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4837.0	0	SC	0	1.4711	0	34.6981	0	3.78779	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4838.0	0	SC	0	1.4711	0	34.6981	0	3.78967	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4839.0	0	SC	0	1.4710	0	34.6982	0	3.78840	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4840.0	0	SC	0	1.4711	0	34.6981	0	3.79099	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4841.0	0	SC	0	1.4711	0	34.6981	0	3.79216	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4842.0	0	SC	0	1.4710	0	34.6981	0	3.79339	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4843.0	0	SC	0	1.4709	0	34.6982	0	3.79390	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4844.0	0	SC	0	1.4709	0	34.6981	0	3.79386	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4845.0	0	SC	0	1.4710	0	34.6982	0	3.79233	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4846.0	0	SC	0	1.4710	0	34.6982	0	3.79288	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4847.0	0	SC	0	1.4710	0	34.6982	0	3.79277	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4848.0	0	SC	0	1.4710	0	34.6982	0	3.79385	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4849.0	0	SC	0	1.4710	0	34.6982	0	3.79353	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4850.0	0	SC	0	1.4711	0	34.6982	0	3.79457	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4851.0	0	SC	0	1.4711	0	34.6983	0	3.79537	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4852.0	0	SC	0	1.4712	0	34.6983	0	3.79649	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4853.0	0	SC	0	1.4713	0	34.6983	0	3.79541	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4854.0	0	SC	0	1.4714	0	34.6982	0	3.79525	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4855.0	0	SC	0	1.4714	0	34.6983	0	3.79552	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4856.0	0	SC	0	1.4715	0	34.6982	0	3.79477	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4857.0	0	SC	0	1.4716	0	34.6983	0	3.79597	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4858.0	0	SC	0	1.4715	0	34.6984	0	3.79672	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4859.0	0	SC	0	1.4716	0	34.6982	0	3.79652	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4860.0	0	SC	0	1.4716	0	34.6983	0	3.80016	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4861.0	0	SC	0	1.4716	0	34.6982	0	3.79978	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4862.0	0	SC	0	1.4718	0	34.6983	0	3.79866	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4863.0	0	SC	0	1.4718	0	34.6983	0	3.79966	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4864.0	0	SC	0	1.4719	0	34.6983	0	3.79947	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4865.0	0	SC	0	1.4720	0	34.6984	0	3.80050	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4866.0	0	SC	0	1.4721	0	34.6983	0	3.79871	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4867.0	0	SC	0	1.4722	0	34.6982	0	3.80203	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4868.0	0	SC	0	1.4722	0	34.6984	0	3.80148	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4869.0	0	SC	0	1.4722	0	34.6984	0	3.80448	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4870.0	0	SC	0	1.4720	0	34.6985	0	3.80211	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4871.0	0	SC	0	1.4720	0	34.6984	0	3.80208	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4872.0	0	SC	0	1.4720	0	34.6984	0	3.80241	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4873.0	0	SC	0	1.4719	0	34.6984	0	3.80541	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4874.0	0	SC	0	1.4718	0	34.6984	0	3.80386	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4875.0	0	SC	0	1.4717	0	34.6984	0	3.80493	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4876.0	0	SC	0	1.4715	0	34.6984	0	3.80362	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4877.0	0	SC	0	1.4716	0	34.6984	0	3.80576	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4878.0	0	SC	0	1.4717	0	34.6984	0	3.80735	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4879.0	0	SC	0	1.4717	0	34.6984	0	3.80519	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4880.0	0	SC	0	1.4716	0	34.6985	0	3.80738	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4881.0	0	SC	0	1.4717	0	34.6985	0	3.80490	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4882.0	0	SC	0	1.4717	0	34.6985	0	3.80602	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4883.0	0	SC	0	1.4718	0	34.6986	0	3.80547	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4884.0	0	SC	0	1.4718	0	34.6986	0	3.80643	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4885.0	0	SC	0	1.4720	0	34.6986	0	3.80483	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4886.0	0	SC	0	1.4720	0	34.6986	0	3.80557	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4887.0	0	SC	0	1.4722	0	34.6985	0	3.80641	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4888.0	0	SC	0	1.4721	0	34.6985	0	3.80616	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4889.0	0	SC	0	1.4722	0	34.6986	0	3.80625	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4890.0	0	SC	0	1.4723	0	34.6986	0	3.80669	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4891.0	0	SC	0	1.4723	0	34.6985	0	3.80728	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4892.0	0	SC	0	1.4723	0	34.6984	0	3.80810	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4893.0	0	SC	0	1.4725	0	34.6985	0	3.80979	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4894.0	0	SC	0	1.4725	0	34.6986	0	3.80819	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4895.0	0	SC	0	1.4726	0	34.6985	0	3.80919	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4896.0	0	SC	0	1.4727	0	34.6985	0	3.80896	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4897.0	0	SC	0	1.4729	0	34.6985	0	3.80911	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4898.0	0	SC	0	1.4729	0	34.6986	0	3.80784	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4899.0	0	SC	0	1.4731	0	34.6985	0	3.81160	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4900.0	0	SC	0	1.4732	0	34.6986	0	3.81063	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4901.0	0	SC	0	1.4733	0	34.6985	0	3.81221	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4902.0	0	SC	0	1.4734	0	34.6986	0	3.81098	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4903.0	0	SC	0	1.4734	0	34.6986	0	3.80999	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4904.0	0	SC	0	1.4735	0	34.6985	0	3.81094	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4905.0	0	SC	0	1.4734	0	34.6986	0	3.81118	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4906.0	0	SC	0	1.4735	0	34.6985	0	3.81219	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4907.0	0	SC	0	1.4735	0	34.6986	0	3.81479	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4908.0	0	SC	0	1.4735	0	34.6986	0	3.81365	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4909.0	0	SC	0	1.4737	0	34.6985	0	3.81475	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4910.0	0	SC	0	1.4736	0	34.6985	0	3.81285	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4911.0	0	SC	0	1.4737	0	34.6986	0	3.81520	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4912.0	0	SC	0	1.4737	0	34.6985	0	3.81474	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4913.0	0	SC	0	1.4737	0	34.6986	0	3.81351	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4914.0	0	SC	0	1.4736	0	34.6986	0	3.81513	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4915.0	0	SC	0	1.4736	0	34.6987	0	3.81501	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4916.0	0	SC	0	1.4736	0	34.6986	0	3.81684	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4917.0	0	SC	0	1.4735	0	34.6987	0	3.81727	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4918.0	0	SC	0	1.4736	0	34.6986	0	3.81928	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4919.0	0	SC	0	1.4736	0	34.6985	0	3.81755	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4920.0	0	SC	0	1.4737	0	34.6986	0	3.81829	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4921.0	0	SC	0	1.4738	0	34.6986	0	3.81853	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4922.0	0	SC	0	1.4738	0	34.6986	0	3.81750	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4923.0	0	SC	0	1.4739	0	34.6987	0	3.81825	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4924.0	0	SC	0	1.4739	0	34.6988	0	3.81695	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4925.0	0	SC	0	1.4739	0	34.6987	0	3.81821	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4926.0	0	SC	0	1.4738	0	34.6986	0	3.81980	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4927.0	0	SC	0	1.4737	0	34.6988	0	3.81772	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4928.0	0	SC	0	1.4736	0	34.6988	0	3.81804	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4929.0	0	SC	0	1.4736	0	34.6988	0	3.81891	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4930.0	0	SC	0	1.4737	0	34.6987	0	3.81869	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4931.0	0	SC	0	1.4738	0	34.6987	0	3.81859	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4932.0	0	SC	0	1.4739	0	34.6988	0	3.81993	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4933.0	0	SC	0	1.4740	0	34.6987	0	3.81877	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4934.0	0	SC	0	1.4741	0	34.6987	0	3.82049	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4935.0	0	SC	0	1.4742	0	34.6987	0	3.82068	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4936.0	0	SC	0	1.4744	0	34.6987	0	3.82024	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4937.0	0	SC	0	1.4745	0	34.6987	0	3.82172	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4938.0	0	SC	0	1.4746	0	34.6987	0	3.82310	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4939.0	0	SC	0	1.4747	0	34.6987	0	3.82256	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4940.0	0	SC	0	1.4747	0	34.6988	0	3.82374	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4941.0	0	SC	0	1.4747	0	34.6989	0	3.82210	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4942.0	0	SC	0	1.4749	0	34.6987	0	3.82383	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4943.0	0	SC	0	1.4750	0	34.6988	0	3.82312	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4944.0	0	SC	0	1.4751	0	34.6988	0	3.82372	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4945.0	0	SC	0	1.4753	0	34.6987	0	3.82696	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4946.0	0	SC	0	1.4752	0	34.6987	0	3.82624	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4947.0	0	SC	0	1.4751	0	34.6987	0	3.82534	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4948.0	0	SC	0	1.4751	0	34.6987	0	3.82672	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4949.0	0	SC	0	1.4748	0	34.6988	0	3.82530	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4950.0	0	SC	0	1.4744	0	34.6988	0	3.82461	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4951.0	0	SC	0	1.4744	0	34.6988	0	3.82652	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4952.0	0	SC	0	1.4745	0	34.6989	0	3.82678	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4953.0	0	SC	0	1.4746	0	34.6988	0	3.82805	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4954.0	0	SC	0	1.4747	0	34.6989	0	3.83006	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4955.0	0	SC	0	1.4747	0	34.6990	0	3.83112	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4956.0	0	SC	0	1.4749	0	34.6988	0	3.82904	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4957.0	0	SC	0	1.4749	0	34.6987	0	3.82917	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4958.0	0	SC	0	1.4748	0	34.6990	0	3.82997	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4959.0	0	SC	0	1.4748	0	34.6988	0	3.83193	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4960.0	0	SC	0	1.4747	0	34.6990	0	3.83314	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4961.0	0	SC	0	1.4745	0	34.6990	0	3.83452	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4962.0	0	SC	0	1.4742	0	34.6989	0	3.83459	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4963.0	0	SC	0	1.4742	0	34.6990	0	3.83409	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4964.0	0	SC	0	1.4743	0	34.6988	0	3.83252	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4965.0	0	SC	0	1.4741	0	34.6989	0	3.83309	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4966.0	0	SC	0	1.4741	0	34.6990	0	3.83240	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4967.0	0	SC	0	1.4743	0	34.6990	0	3.83395	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4968.0	0	SC	0	1.4743	0	34.6991	0	3.83423	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4969.0	0	SC	0	1.4744	0	34.6991	0	3.83526	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4970.0	0	SC	0	1.4746	0	34.6990	0	3.83326	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4971.0	0	SC	0	1.4746	0	34.6991	0	3.83429	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4972.0	0	SC	0	1.4747	0	34.6990	0	3.83709	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4973.0	0	SC	0	1.4748	0	34.6990	0	3.83316	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4974.0	0	SC	0	1.4748	0	34.6991	0	3.83632	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4975.0	0	SC	0	1.4749	0	34.6989	0	3.83672	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4976.0	0	SC	0	1.4749	0	34.6990	0	3.83852	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4977.0	0	SC	0	1.4748	0	34.6992	0	3.83665	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4978.0	0	SC	0	1.4749	0	34.6992	0	3.83699	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4979.0	0	SC	0	1.4750	0	34.6991	0	3.83578	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4980.0	0	SC	0	1.4750	0	34.6991	0	3.83663	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4981.0	0	SC	0	1.4750	0	34.6991	0	3.83635	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4982.0	0	SC	0	1.4752	0	34.6990	0	3.83517	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4983.0	0	SC	0	1.4752	0	34.6991	0	3.83916	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4984.0	0	SC	0	1.4751	0	34.6991	0	3.83893	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4985.0	0	SC	0	1.4752	0	34.6990	0	3.84037	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4986.0	0	SC	0	1.4752	0	34.6991	0	3.84000	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4987.0	0	SC	0	1.4753	0	34.6991	0	3.83958	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4988.0	0	SC	0	1.4753	0	34.6991	0	3.83961	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4989.0	0	SC	0	1.4753	0	34.6992	0	3.83988	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4990.0	0	SC	0	1.4753	0	34.6992	0	3.84018	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4991.0	0	SC	0	1.4754	0	34.6991	0	3.83920	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4992.0	0	SC	0	1.4754	0	34.6992	0	3.83965	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4993.0	0	SC	0	1.4755	0	34.6991	0	3.84089	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4994.0	0	SC	0	1.4757	0	34.6991	0	3.84361	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4995.0	0	SC	0	1.4758	0	34.6991	0	3.84307	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4996.0	0	SC	0	1.4758	0	34.6992	0	3.84066	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4997.0	0	SC	0	1.4758	0	34.6992	0	3.84203	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4998.0	0	SC	0	1.4760	0	34.6991	0	3.84216	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	4999.0	0	SC	0	1.4759	0	34.6992	0	3.84339	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5000.0	0	SC	0	1.4760	0	34.6992	0	3.84356	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5001.0	0	SC	0	1.4760	0	34.6992	0	3.84305	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5002.0	0	SC	0	1.4761	0	34.6992	0	3.84502	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5003.0	0	SC	0	1.4761	0	34.6992	0	3.84484	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5004.0	0	SC	0	1.4761	0	34.6993	0	3.84456	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5005.0	0	SC	0	1.4763	0	34.6991	0	3.84289	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5006.0	0	SC	0	1.4764	0	34.6992	0	3.84120	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5007.0	0	SC	0	1.4764	0	34.6992	0	3.84367	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5008.0	0	SC	0	1.4764	0	34.6992	0	3.84305	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5009.0	0	SC	0	1.4765	0	34.6993	0	3.84429	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5010.0	0	SC	0	1.4766	0	34.6992	0	3.84534	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5011.0	0	SC	0	1.4767	0	34.6993	0	3.84308	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5012.0	0	SC	0	1.4767	0	34.6993	0	3.84554	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5013.0	0	SC	0	1.4768	0	34.6994	0	3.84650	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5014.0	0	SC	0	1.4769	0	34.6992	0	3.84632	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5015.0	0	SC	0	1.4771	0	34.6992	0	3.84524	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5016.0	0	SC	0	1.4771	0	34.6992	0	3.84337	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5017.0	0	SC	0	1.4772	0	34.6993	0	3.84557	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5018.0	0	SC	0	1.4772	0	34.6992	0	3.84673	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5019.0	0	SC	0	1.4773	0	34.6993	0	3.84513	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5020.0	0	SC	0	1.4775	0	34.6992	0	3.84448	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5021.0	0	SC	0	1.4775	0	34.6993	0	3.84492	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5022.0	0	SC	0	1.4775	0	34.6993	0	3.84704	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5023.0	0	SC	0	1.4777	0	34.6993	0	3.84563	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5024.0	0	SC	0	1.4778	0	34.6993	0	3.84584	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5025.0	0	SC	0	1.4780	0	34.6992	0	3.84581	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5026.0	0	SC	0	1.4781	0	34.6992	0	3.84707	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5027.0	0	SC	0	1.4781	0	34.6994	0	3.84783	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5028.0	0	SC	0	1.4782	0	34.6993	0	3.84876	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5029.0	0	SC	0	1.4783	0	34.6994	0	3.84746	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5030.0	0	SC	0	1.4785	0	34.6992	0	3.84820	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5031.0	0	SC	0	1.4786	0	34.6994	0	3.84766	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5032.0	0	SC	0	1.4787	0	34.6993	0	3.84746	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5033.0	0	SC	0	1.4788	0	34.6993	0	3.84848	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5034.0	0	SC	0	1.4789	0	34.6992	0	3.84877	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5035.0	0	SC	0	1.4791	0	34.6993	0	3.84921	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5036.0	0	SC	0	1.4792	0	34.6994	0	3.84882	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5037.0	0	SC	0	1.4793	0	34.6993	0	3.84883	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5038.0	0	SC	0	1.4794	0	34.6992	0	3.85012	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5039.0	0	SC	0	1.4795	0	34.6992	0	3.85088	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5040.0	0	SC	0	1.4797	0	34.6993	0	3.84894	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5041.0	0	SC	0	1.4798	0	34.6992	0	3.85078	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5042.0	0	SC	0	1.4799	0	34.6993	0	3.85022	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5043.0	0	SC	0	1.4800	0	34.6992	0	3.85062	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5044.0	0	SC	0	1.4801	0	34.6992	0	3.85090	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5045.0	0	SC	0	1.4802	0	34.6993	0	3.85250	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5046.0	0	SC	0	1.4804	0	34.6992	0	3.85345	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5047.0	0	SC	0	1.4806	0	34.6993	0	3.85235	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5048.0	0	SC	0	1.4807	0	34.6992	0	3.85451	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5049.0	0	SC	0	1.4807	0	34.6992	0	3.85272	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5050.0	0	SC	0	1.4808	0	34.6993	0	3.85101	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5051.0	0	SC	0	1.4809	0	34.6993	0	3.85176	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5052.0	0	SC	0	1.4810	0	34.6993	0	3.85108	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5053.0	0	SC	0	1.4811	0	34.6992	0	3.85118	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5054.0	0	SC	0	1.4811	0	34.6993	0	3.85364	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5055.0	0	SC	0	1.4812	0	34.6994	0	3.85243	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5056.0	0	SC	0	1.4811	0	34.6993	0	3.85333	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5057.0	0	SC	0	1.4812	0	34.6993	0	3.85510	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5058.0	0	SC	0	1.4812	0	34.6993	0	3.85445	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5059.0	0	SC	0	1.4811	0	34.6993	0	3.85420	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5060.0	0	SC	0	1.4810	0	34.6993	0	3.85541	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5061.0	0	SC	0	1.4811	0	34.6994	0	3.85457	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5062.0	0	SC	0	1.4812	0	34.6994	0	3.85460	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5063.0	0	SC	0	1.4813	0	34.6994	0	3.85497	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5064.0	0	SC	0	1.4814	0	34.6993	0	3.85513	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5065.0	0	SC	0	1.4813	0	34.6995	0	3.85673	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5066.0	0	SC	0	1.4812	0	34.6995	0	3.85795	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5067.0	0	SC	0	1.4813	0	34.6994	0	3.85556	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5068.0	0	SC	0	1.4813	0	34.6994	0	3.85822	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5069.0	0	SC	0	1.4814	0	34.6995	0	3.85450	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5070.0	0	SC	0	1.4815	0	34.6995	0	3.85903	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5071.0	0	SC	0	1.4816	0	34.6996	0	3.86090	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5072.0	0	SC	0	1.4817	0	34.6995	0	3.85848	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5073.0	0	SC	0	1.4818	0	34.6995	0	3.85661	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5074.0	0	SC	0	1.4820	0	34.6995	0	3.85767	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5075.0	0	SC	0	1.4821	0	34.6995	0	3.85751	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5076.0	0	SC	0	1.4822	0	34.6994	0	3.85894	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5077.0	0	SC	0	1.4823	0	34.6994	0	3.86008	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5078.0	0	SC	0	1.4825	0	34.6994	0	3.86046	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5079.0	0	SC	0	1.4826	0	34.6994	0	3.86142	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5080.0	0	SC	0	1.4827	0	34.6994	0	3.85954	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5081.0	0	SC	0	1.4827	0	34.6995	0	3.86002	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5082.0	0	SC	0	1.4828	0	34.6995	0	3.86216	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5083.0	0	SC	0	1.4829	0	34.6995	0	3.86070	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5084.0	0	SC	0	1.4830	0	34.6994	0	3.86208	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5085.0	0	SC	0	1.4831	0	34.6994	0	3.86320	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5086.0	0	SC	0	1.4830	0	34.6994	0	3.86300	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5087.0	0	SC	0	1.4830	0	34.6995	0	3.86470	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5088.0	0	SC	0	1.4831	0	34.6994	0	3.86461	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5089.0	0	SC	0	1.4830	0	34.6996	0	3.86564	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5090.0	0	SC	0	1.4830	0	34.6995	0	3.86350	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5091.0	0	SC	0	1.4831	0	34.6995	0	3.86210	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5092.0	0	SC	0	1.4832	0	34.6994	0	3.86359	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5093.0	0	SC	0	1.4831	0	34.6995	0	3.86346	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5094.0	0	SC	0	1.4832	0	34.6996	0	3.86508	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5095.0	0	SC	0	1.4832	0	34.6995	0	3.86470	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5096.0	0	SC	0	1.4832	0	34.6995	0	3.86489	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5097.0	0	SC	0	1.4833	0	34.6996	0	3.86613	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5098.0	0	SC	0	1.4833	0	34.6995	0	3.86441	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5099.0	0	SC	0	1.4835	0	34.6995	0	3.86534	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5100.0	0	SC	0	1.4835	0	34.6995	0	3.86518	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5101.0	0	SC	0	1.4835	0	34.6996	0	3.86605	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5102.0	0	SC	0	1.4834	0	34.6995	0	3.86749	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5103.0	0	SC	0	1.4835	0	34.6997	0	3.86433	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5104.0	0	SC	0	1.4835	0	34.6996	0	3.86427	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5105.0	0	SC	0	1.4836	0	34.6996	0	3.86628	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5106.0	0	SC	0	1.4837	0	34.6996	0	3.86642	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5107.0	0	SC	0	1.4837	0	34.6996	0	3.86806	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5108.0	0	SC	0	1.4838	0	34.6996	0	3.86753	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5109.0	0	SC	0	1.4839	0	34.6997	0	3.86857	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5110.0	0	SC	0	1.4840	0	34.6996	0	3.86730	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5111.0	0	SC	0	1.4841	0	34.6996	0	3.86780	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5112.0	0	SC	0	1.4842	0	34.6995	0	3.86671	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5113.0	0	SC	0	1.4843	0	34.6997	0	3.86914	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5114.0	0	SC	0	1.4844	0	34.6997	0	3.86878	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5115.0	0	SC	0	1.4845	0	34.6996	0	3.86808	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5116.0	0	SC	0	1.4846	0	34.6996	0	3.87002	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5117.0	0	SC	0	1.4847	0	34.6996	0	3.87052	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5118.0	0	SC	0	1.4848	0	34.6998	0	3.86728	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5119.0	0	SC	0	1.4848	0	34.6997	0	3.86883	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5120.0	0	SC	0	1.4850	0	34.6995	0	3.86756	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5121.0	0	SC	0	1.4851	0	34.6997	0	3.86957	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5122.0	0	SC	0	1.4851	0	34.6997	0	3.86877	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5123.0	0	SC	0	1.4853	0	34.6995	0	3.86861	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5124.0	0	SC	0	1.4854	0	34.6995	0	3.87045	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5125.0	0	SC	0	1.4854	0	34.6996	0	3.87029	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5126.0	0	SC	0	1.4854	0	34.6998	0	3.87037	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5127.0	0	SC	0	1.4854	0	34.6997	0	3.87069	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5128.0	0	SC	0	1.4856	0	34.6997	0	3.87034	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5129.0	0	SC	0	1.4856	0	34.6997	0	3.87166	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5130.0	0	SC	0	1.4857	0	34.6998	0	3.87191	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5131.0	0	SC	0	1.4859	0	34.6996	0	3.86993	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5132.0	0	SC	0	1.4859	0	34.6997	0	3.87209	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5133.0	0	SC	0	1.4860	0	34.6997	0	3.87386	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5134.0	0	SC	0	1.4862	0	34.6996	0	3.87212	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5135.0	0	SC	0	1.4863	0	34.6997	0	3.87404	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5136.0	0	SC	0	1.4863	0	34.6997	0	3.87288	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5137.0	0	SC	0	1.4865	0	34.6997	0	3.87391	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5138.0	0	SC	0	1.4866	0	34.6997	0	3.87457	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5139.0	0	SC	0	1.4866	0	34.6998	0	3.87625	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5140.0	0	SC	0	1.4868	0	34.6997	0	3.87650	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5141.0	0	SC	0	1.4868	0	34.6997	0	3.87445	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5142.0	0	SC	0	1.4869	0	34.6998	0	3.87133	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5143.0	0	SC	0	1.4871	0	34.6997	0	3.87516	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5144.0	0	SC	0	1.4872	0	34.6997	0	3.87228	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5145.0	0	SC	0	1.4873	0	34.6998	0	3.87455	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5146.0	0	SC	0	1.4875	0	34.6996	0	3.87375	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5147.0	0	SC	0	1.4876	0	34.6997	0	3.87881	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5148.0	0	SC	0	1.4876	0	34.6997	0	3.87721	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5149.0	0	SC	0	1.4876	0	34.6997	0	3.87776	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5150.0	0	SC	0	1.4875	0	34.6997	0	3.87682	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5151.0	0	SC	0	1.4876	0	34.6998	0	3.87778	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5152.0	0	SC	0	1.4875	0	34.6997	0	3.87732	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5153.0	0	SC	0	1.4874	0	34.6998	0	3.87669	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5154.0	0	SC	0	1.4876	0	34.6998	0	3.87748	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5155.0	0	SC	0	1.4876	0	34.6998	0	3.87811	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5156.0	0	SC	0	1.4877	0	34.6997	0	3.87922	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5157.0	0	SC	0	1.4878	0	34.6998	0	3.88054	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5158.0	0	SC	0	1.4879	0	34.6999	0	3.87982	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5159.0	0	SC	0	1.4880	0	34.6997	0	3.87938	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5160.0	0	SC	0	1.4881	0	34.6998	0	3.87837	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5161.0	0	SC	0	1.4882	0	34.6998	0	3.87906	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5162.0	0	SC	0	1.4883	0	34.6997	0	3.87958	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5163.0	0	SC	0	1.4884	0	34.6998	0	3.87945	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5164.0	0	SC	0	1.4885	0	34.6998	0	3.87949	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5165.0	0	SC	0	1.4886	0	34.6997	0	3.88130	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5166.0	0	SC	0	1.4887	0	34.6998	0	3.87915	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5167.0	0	SC	0	1.4887	0	34.6998	0	3.88142	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5168.0	0	SC	0	1.4889	0	34.6998	0	3.88259	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5169.0	0	SC	0	1.4889	0	34.6998	0	3.88223	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5170.0	0	SC	0	1.4891	0	34.6997	0	3.87925	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5171.0	0	SC	0	1.4891	0	34.6998	0	3.88310	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5172.0	0	SC	0	1.4893	0	34.6998	0	3.88064	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5173.0	0	SC	0	1.4894	0	34.6998	0	3.88271	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5174.0	0	SC	0	1.4896	0	34.6997	0	3.88291	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5175.0	0	SC	0	1.4896	0	34.6998	0	3.88298	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5176.0	0	SC	0	1.4898	0	34.6998	0	3.88330	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5177.0	0	SC	0	1.4897	0	34.6999	0	3.88298	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5178.0	0	SC	0	1.4898	0	34.6997	0	3.88386	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5179.0	0	SC	0	1.4898	0	34.6998	0	3.88501	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5180.0	0	SC	0	1.4899	0	34.6998	0	3.88596	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5181.0	0	SC	0	1.4899	0	34.6999	0	3.88650	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5182.0	0	SC	0	1.4900	0	34.6998	0	3.88308	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5183.0	0	SC	0	1.4900	0	34.6999	0	3.88660	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5184.0	0	SC	0	1.4901	0	34.6998	0	3.88561	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5185.0	0	SC	0	1.4902	0	34.6998	0	3.88546	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5186.0	0	SC	0	1.4903	0	34.6998	0	3.88554	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5187.0	0	SC	0	1.4903	0	34.6999	0	3.88535	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5188.0	0	SC	0	1.4904	0	34.6999	0	3.88731	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5189.0	0	SC	0	1.4905	0	34.6999	0	3.88463	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5190.0	0	SC	0	1.4906	0	34.6999	0	3.88720	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5191.0	0	SC	0	1.4907	0	34.6999	0	3.88745	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5192.0	0	SC	0	1.4908	0	34.6998	0	3.88878	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5193.0	0	SC	0	1.4909	0	34.6999	0	3.88895	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5194.0	0	SC	0	1.4910	0	34.6998	0	3.88615	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5195.0	0	SC	0	1.4912	0	34.6999	0	3.88733	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5196.0	0	SC	0	1.4912	0	34.6999	0	3.88524	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5197.0	0	SC	0	1.4914	0	34.6999	0	3.88690	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5198.0	0	SC	0	1.4915	0	34.6999	0	3.88887	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5199.0	0	SC	0	1.4916	0	34.6998	0	3.88767	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5200.0	0	SC	0	1.4918	0	34.6999	0	3.88557	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5201.0	0	SC	0	1.4917	0	34.7000	0	3.88893	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5202.0	0	SC	0	1.4918	0	34.6999	0	3.88702	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5203.0	0	SC	0	1.4918	0	34.6999	0	3.88721	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5204.0	0	SC	0	1.4918	0	34.7000	0	3.88810	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5205.0	0	SC	0	1.4917	0	34.7000	0	3.88649	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5206.0	0	SC	0	1.4918	0	34.7000	0	3.88786	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5207.0	0	SC	0	1.4919	0	34.7000	0	3.88837	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5208.0	0	SC	0	1.4920	0	34.7000	0	3.89015	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5209.0	0	SC	0	1.4921	0	34.7000	0	3.88936	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5210.0	0	SC	0	1.4922	0	34.7000	0	3.88947	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5211.0	0	SC	0	1.4924	0	34.6999	0	3.89039	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5212.0	0	SC	0	1.4925	0	34.7000	0	3.88844	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5213.0	0	SC	0	1.4926	0	34.6998	0	3.88904	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5214.0	0	SC	0	1.4927	0	34.7000	0	3.88959	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5215.0	0	SC	0	1.4928	0	34.7000	0	3.88932	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5216.0	0	SC	0	1.4929	0	34.6999	0	3.89117	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5217.0	0	SC	0	1.4931	0	34.6998	0	3.89063	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5218.0	0	SC	0	1.4931	0	34.7000	0	3.89131	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5219.0	0	SC	0	1.4933	0	34.7000	0	3.89078	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5220.0	0	SC	0	1.4934	0	34.7000	0	3.88928	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5221.0	0	SC	0	1.4935	0	34.6999	0	3.88964	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5222.0	0	SC	0	1.4936	0	34.7001	0	3.89020	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5223.0	0	SC	0	1.4937	0	34.7000	0	3.89014	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5224.0	0	SC	0	1.4938	0	34.7000	0	3.89340	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5225.0	0	SC	0	1.4939	0	34.6999	0	3.89217	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5226.0	0	SC	0	1.4939	0	34.7000	0	3.89119	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5227.0	0	SC	0	1.4940	0	34.7000	0	3.89032	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5228.0	0	SC	0	1.4941	0	34.7001	0	3.89176	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5229.0	0	SC	0	1.4942	0	34.7000	0	3.89168	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5230.0	0	SC	0	1.4943	0	34.6999	0	3.89213	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5231.0	0	SC	0	1.4944	0	34.7000	0	3.89240	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5232.0	0	SC	0	1.4945	0	34.6999	0	3.89300	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5233.0	0	SC	0	1.4946	0	34.6999	0	3.89369	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5234.0	0	SC	0	1.4947	0	34.6999	0	3.89360	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5235.0	0	SC	0	1.4948	0	34.7000	0	3.89379	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5236.0	0	SC	0	1.4949	0	34.6999	0	3.89509	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5237.0	0	SC	0	1.4951	0	34.7000	0	3.89358	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5238.0	0	SC	0	1.4952	0	34.7000	0	3.89510	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5239.0	0	SC	0	1.4953	0	34.7000	0	3.89604	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5240.0	0	SC	0	1.4954	0	34.7001	0	3.89332	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5241.0	0	SC	0	1.4955	0	34.7000	0	3.89569	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5242.0	0	SC	0	1.4956	0	34.7000	0	3.89409	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5243.0	0	SC	0	1.4957	0	34.7000	0	3.89260	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5244.0	0	SC	0	1.4958	0	34.7000	0	3.89637	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5245.0	0	SC	0	1.4959	0	34.7000	0	3.89587	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5246.0	0	SC	0	1.4960	0	34.7001	0	3.89860	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5247.0	0	SC	0	1.4960	0	34.7001	0	3.89531	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5248.0	0	SC	0	1.4961	0	34.7001	0	3.89688	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5249.0	0	SC	0	1.4963	0	34.7000	0	3.89643	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5250.0	0	SC	0	1.4964	0	34.7000	0	3.89570	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5251.0	0	SC	0	1.4965	0	34.7001	0	3.89765	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5252.0	0	SC	0	1.4965	0	34.7000	0	3.89572	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5253.0	0	SC	0	1.4967	0	34.7000	0	3.89610	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5254.0	0	SC	0	1.4967	0	34.7001	0	3.89649	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5255.0	0	SC	0	1.4968	0	34.7001	0	3.89592	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5256.0	0	SC	0	1.4970	0	34.7001	0	3.89503	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5257.0	0	SC	0	1.4971	0	34.7001	0	3.89722	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5258.0	0	SC	0	1.4973	0	34.7000	0	3.89728	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5259.0	0	SC	0	1.4974	0	34.7000	0	3.89764	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5260.0	0	SC	0	1.4975	0	34.7000	0	3.89684	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5261.0	0	SC	0	1.4976	0	34.7001	0	3.89691	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5262.0	0	SC	0	1.4977	0	34.6999	0	3.89590	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5263.0	0	SC	0	1.4977	0	34.7000	0	3.89811	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5264.0	0	SC	0	1.4978	0	34.7000	0	3.89925	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5265.0	0	SC	0	1.4980	0	34.7000	0	3.89861	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5266.0	0	SC	0	1.4980	0	34.7000	0	3.89708	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5267.0	0	SC	0	1.4982	0	34.7000	0	3.89858	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5268.0	0	SC	0	1.4983	0	34.7000	0	3.90055	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5269.0	0	SC	0	1.4984	0	34.7000	0	3.89888	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5270.0	0	SC	0	1.4986	0	34.7001	0	3.89991	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5271.0	0	SC	0	1.4987	0	34.7000	0	3.90039	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5272.0	0	SC	0	1.4988	0	34.7000	0	3.89918	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5273.0	0	SC	0	1.4989	0	34.7001	0	3.89796	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5274.0	0	SC	0	1.4990	0	34.7000	0	3.90093	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5275.0	0	SC	0	1.4991	0	34.7001	0	3.89848	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5276.0	0	SC	0	1.4992	0	34.7001	0	3.90161	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5277.0	0	SC	0	1.4993	0	34.7001	0	3.90089	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5278.0	0	SC	0	1.4994	0	34.7001	0	3.90090	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5279.0	0	SC	0	1.4996	0	34.7000	0	3.90474	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5280.0	0	SC	0	1.4996	0	34.6999	0	3.90170	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5281.0	0	SC	0	1.4998	0	34.7000	0	3.90041	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5282.0	0	SC	0	1.4999	0	34.7000	0	3.90256	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5283.0	0	SC	0	1.5000	0	34.7001	0	3.90048	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5284.0	0	SC	0	1.5002	0	34.6999	0	3.90032	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5285.0	0	SC	0	1.5003	0	34.7001	0	3.90157	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5286.0	0	SC	0	1.5003	0	34.7001	0	3.90136	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5287.0	0	SC	0	1.5004	0	34.7002	0	3.90228	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5288.0	0	SC	0	1.5005	0	34.7002	0	3.90118	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5289.0	0	SC	0	1.5006	0	34.7001	0	3.90080	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5290.0	0	SC	0	1.5006	0	34.7001	0	3.90269	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5291.0	0	SC	0	1.5007	0	34.7001	0	3.90312	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5292.0	0	SC	0	1.5008	0	34.7000	0	3.90330	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5293.0	0	SC	0	1.5009	0	34.7001	0	3.90416	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5294.0	0	SC	0	1.5010	0	34.7001	0	3.90550	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5295.0	0	SC	0	1.5011	0	34.7002	0	3.90318	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5296.0	0	SC	0	1.5012	0	34.7001	0	3.90392	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5297.0	0	SC	0	1.5013	0	34.7000	0	3.90519	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5298.0	0	SC	0	1.5014	0	34.7002	0	3.90399	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5299.0	0	SC	0	1.5014	0	34.7001	0	3.90622	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5300.0	0	SC	0	1.5015	0	34.7001	0	3.90462	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5301.0	0	SC	0	1.5016	0	34.7000	0	3.90449	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5302.0	0	SC	0	1.5017	0	34.7002	0	3.90603	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5303.0	0	SC	0	1.5018	0	34.7001	0	3.90472	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5304.0	0	SC	0	1.5020	0	34.7000	0	3.90639	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5305.0	0	SC	0	1.5021	0	34.7001	0	3.90397	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5306.0	0	SC	0	1.5022	0	34.7000	0	3.90594	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5307.0	0	SC	0	1.5024	0	34.7001	0	3.90508	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5308.0	0	SC	0	1.5024	0	34.7001	0	3.90717	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5309.0	0	SC	0	1.5025	0	34.7002	0	3.90836	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5310.0	0	SC	0	1.5026	0	34.7002	0	3.90864	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5311.0	0	SC	0	1.5027	0	34.7002	0	3.90885	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5312.0	0	SC	0	1.5029	0	34.7001	0	3.90568	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5313.0	0	SC	0	1.5029	0	34.7002	0	3.90849	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5314.0	0	SC	0	1.5030	0	34.7002	0	3.90912	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5315.0	0	SC	0	1.5031	0	34.7001	0	3.90946	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5316.0	0	SC	0	1.5032	0	34.7002	0	3.90838	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5317.0	0	SC	0	1.5033	0	34.7003	0	3.90703	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5318.0	0	SC	0	1.5035	0	34.7002	0	3.90772	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5319.0	0	SC	0	1.5036	0	34.7002	0	3.90887	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5320.0	0	SC	0	1.5038	0	34.7001	0	3.90971	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5321.0	0	SC	0	1.5039	0	34.7002	0	3.91128	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5322.0	0	SC	0	1.5041	0	34.7001	0	3.90868	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5323.0	0	SC	0	1.5042	0	34.7002	0	3.90813	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5324.0	0	SC	0	1.5042	0	34.7002	0	3.90846	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5325.0	0	SC	0	1.5044	0	34.7001	0	3.91082	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5326.0	0	SC	0	1.5044	0	34.7002	0	3.90984	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5327.0	0	SC	0	1.5045	0	34.7003	0	3.91169	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5328.0	0	SC	0	1.5047	0	34.7001	0	3.90916	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5329.0	0	SC	0	1.5047	0	34.7002	0	3.91050	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5330.0	0	SC	0	1.5049	0	34.7002	0	3.91017	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5331.0	0	SC	0	1.5050	0	34.7001	0	3.90955	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5332.0	0	SC	0	1.5050	0	34.7001	0	3.91408	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5333.0	0	SC	0	1.5051	0	34.7002	0	3.91425	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5334.0	0	SC	0	1.5052	0	34.7003	0	3.91118	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5335.0	0	SC	0	1.5053	0	34.7001	0	3.90875	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5336.0	0	SC	0	1.5054	0	34.7002	0	3.91200	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5337.0	0	SC	0	1.5055	0	34.7001	0	3.90854	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5338.0	0	SC	0	1.5056	0	34.7002	0	3.91186	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5339.0	0	SC	0	1.5057	0	34.7002	0	3.91407	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5340.0	0	SC	0	1.5058	0	34.7001	0	3.91144	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5341.0	0	SC	0	1.5059	0	34.7002	0	3.91016	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5342.0	0	SC	0	1.5061	0	34.7002	0	3.91281	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5343.0	0	SC	0	1.5061	0	34.7002	0	3.91105	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5344.0	0	SC	0	1.5062	0	34.7003	0	3.91156	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5345.0	0	SC	0	1.5063	0	34.7001	0	3.91380	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5346.0	0	SC	0	1.5064	0	34.7002	0	3.91454	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5347.0	0	SC	0	1.5065	0	34.7002	0	3.91324	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5348.0	0	SC	0	1.5066	0	34.7002	0	3.91214	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5349.0	0	SC	0	1.5067	0	34.7002	0	3.91380	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5350.0	0	SC	0	1.5067	0	34.7003	0	3.91298	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5351.0	0	SC	0	1.5068	0	34.7001	0	3.91116	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5352.0	0	SC	0	1.5068	0	34.7002	0	3.91598	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5353.0	0	SC	0	1.5069	0	34.7002	0	3.91396	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5354.0	0	SC	0	1.5070	0	34.7004	0	3.91537	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5355.0	0	SC	0	1.5070	0	34.7003	0	3.91582	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5356.0	0	SC	0	1.5071	0	34.7003	0	3.91537	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5357.0	0	SC	0	1.5072	0	34.7003	0	3.91583	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5358.0	0	SC	0	1.5073	0	34.7002	0	3.91818	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5359.0	0	SC	0	1.5074	0	34.7003	0	3.91513	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5360.0	0	SC	0	1.5076	0	34.7002	0	3.91691	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5361.0	0	SC	0	1.5077	0	34.7002	0	3.91640	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5362.0	0	SC	0	1.5078	0	34.7002	0	3.91727	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5363.0	0	SC	0	1.5079	0	34.7002	0	3.91554	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5364.0	0	SC	0	1.5080	0	34.7003	0	3.91965	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5365.0	0	SC	0	1.5081	0	34.7004	0	3.91712	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5366.0	0	SC	0	1.5082	0	34.7002	0	3.91731	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5367.0	0	SC	0	1.5083	0	34.7002	0	3.91646	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5368.0	0	SC	0	1.5084	0	34.7002	0	3.91766	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5369.0	0	SC	0	1.5085	0	34.7003	0	3.91813	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5370.0	0	SC	0	1.5086	0	34.7001	0	3.91605	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5371.0	0	SC	0	1.5087	0	34.7003	0	3.91654	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5372.0	0	SC	0	1.5088	0	34.7002	0	3.92006	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5373.0	0	SC	0	1.5089	0	34.7004	0	3.91972	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5374.0	0	SC	0	1.5091	0	34.7003	0	3.91805	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5375.0	0	SC	0	1.5091	0	34.7003	0	3.91901	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5376.0	0	SC	0	1.5093	0	34.7002	0	3.91858	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5377.0	0	SC	0	1.5093	0	34.7003	0	3.91863	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5378.0	0	SC	0	1.5095	0	34.7003	0	3.91855	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5379.0	0	SC	0	1.5096	0	34.7003	0	3.91847	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5380.0	0	SC	0	1.5097	0	34.7003	0	3.91866	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5381.0	0	SC	0	1.5099	0	34.7003	0	3.91662	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5382.0	0	SC	0	1.5100	0	34.7003	0	3.91902	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5383.0	0	SC	0	1.5100	0	34.7002	0	3.91825	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5384.0	0	SC	0	1.5101	0	34.7003	0	3.91951	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5385.0	0	SC	0	1.5102	0	34.7003	0	3.91883	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5386.0	0	SC	0	1.5104	0	34.7002	0	3.91862	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5387.0	0	SC	0	1.5105	0	34.7002	0	3.92040	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5388.0	0	SC	0	1.5105	0	34.7003	0	3.91938	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5389.0	0	SC	0	1.5107	0	34.7002	0	3.91793	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5390.0	0	SC	0	1.5109	0	34.7003	0	3.92393	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5391.0	0	SC	0	1.5109	0	34.7003	0	3.92191	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5392.0	0	SC	0	1.5109	0	34.7004	0	3.92041	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5393.0	0	SC	0	1.5110	0	34.7003	0	3.92364	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5394.0	0	SC	0	1.5111	0	34.7003	0	3.92167	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5395.0	0	SC	0	1.5113	0	34.7003	0	3.92329	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5396.0	0	SC	0	1.5113	0	34.7003	0	3.92306	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5397.0	0	SC	0	1.5114	0	34.7004	0	3.92388	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5398.0	0	SC	0	1.5115	0	34.7003	0	3.92608	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5399.0	0	SC	0	1.5117	0	34.7003	0	3.92445	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5400.0	0	SC	0	1.5118	0	34.7003	0	3.92403	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5401.0	0	SC	0	1.5118	0	34.7004	0	3.92352	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5402.0	0	SC	0	1.5120	0	34.7002	0	3.92018	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5403.0	0	SC	0	1.5120	0	34.7003	0	3.92385	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5404.0	0	SC	0	1.5121	0	34.7003	0	3.92566	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5405.0	0	SC	0	1.5122	0	34.7003	0	3.92460	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5406.0	0	SC	0	1.5123	0	34.7004	0	3.92198	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5407.0	0	SC	0	1.5124	0	34.7004	0	3.92509	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5408.0	0	SC	0	1.5125	0	34.7004	0	3.92485	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5409.0	0	SC	0	1.5126	0	34.7004	0	3.92469	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5410.0	0	SC	0	1.5128	0	34.7003	0	3.92540	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5411.0	0	SC	0	1.5129	0	34.7003	0	3.92542	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5412.0	0	SC	0	1.5130	0	34.7004	0	3.92655	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5413.0	0	SC	0	1.5131	0	34.7004	0	3.92724	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5414.0	0	SC	0	1.5133	0	34.7003	0	3.92866	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5415.0	0	SC	0	1.5134	0	34.7003	0	3.92515	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5416.0	0	SC	0	1.5135	0	34.7002	0	3.92600	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5417.0	0	SC	0	1.5137	0	34.7003	0	3.92619	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5418.0	0	SC	0	1.5137	0	34.7003	0	3.92498	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5419.0	0	SC	0	1.5139	0	34.7003	0	3.92522	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5420.0	0	SC	0	1.5140	0	34.7004	0	3.92676	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5421.0	0	SC	0	1.5141	0	34.7004	0	3.92798	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5422.0	0	SC	0	1.5141	0	34.7003	0	3.92455	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5423.0	0	SC	0	1.5141	0	34.7003	0	3.92904	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5424.0	0	SC	0	1.5142	0	34.7004	0	3.92938	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5425.0	0	SC	0	1.5143	0	34.7003	0	3.92806	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5426.0	0	SC	0	1.5144	0	34.7004	0	3.92690	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5427.0	0	SC	0	1.5146	0	34.7004	0	3.93073	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5428.0	0	SC	0	1.5147	0	34.7005	0	3.92697	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5429.0	0	SC	0	1.5149	0	34.7003	0	3.92723	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5430.0	0	SC	0	1.5149	0	34.7004	0	3.92705	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5431.0	0	SC	0	1.5150	0	34.7003	0	3.92540	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5432.0	0	SC	0	1.5151	0	34.7004	0	3.92913	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5433.0	0	SC	0	1.5153	0	34.7004	0	3.93070	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5434.0	0	SC	0	1.5154	0	34.7004	0	3.92955	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5435.0	0	SC	0	1.5154	0	34.7004	0	3.93048	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5436.0	0	SC	0	1.5156	0	34.7004	0	3.92972	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5437.0	0	SC	0	1.5157	0	34.7004	0	3.93142	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5438.0	0	SC	0	1.5158	0	34.7003	0	3.92980	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5439.0	0	SC	0	1.5159	0	34.7005	0	3.93100	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5440.0	0	SC	0	1.5160	0	34.7004	0	3.92990	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5441.0	0	SC	0	1.5161	0	34.7005	0	3.93245	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5442.0	0	SC	0	1.5163	0	34.7003	0	3.93213	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5443.0	0	SC	0	1.5163	0	34.7005	0	3.93146	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5444.0	0	SC	0	1.5165	0	34.7003	0	3.93369	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5445.0	0	SC	0	1.5165	0	34.7005	0	3.93116	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5446.0	0	SC	0	1.5167	0	34.7004	0	3.93516	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5447.0	0	SC	0	1.5168	0	34.7004	0	3.93186	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5448.0	0	SC	0	1.5168	0	34.7003	0	3.93002	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5449.0	0	SC	0	1.5170	0	34.7004	0	3.93172	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5450.0	0	SC	0	1.5171	0	34.7005	0	3.93154	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5451.0	0	SC	0	1.5171	0	34.7004	0	3.93116	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5452.0	0	SC	0	1.5172	0	34.7005	0	3.93213	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5453.0	0	SC	0	1.5173	0	34.7005	0	3.93265	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5454.0	0	SC	0	1.5175	0	34.7004	0	3.93209	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5455.0	0	SC	0	1.5175	0	34.7004	0	3.93473	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5456.0	0	SC	0	1.5176	0	34.7005	0	3.93015	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5457.0	0	SC	0	1.5178	0	34.7003	0	3.93504	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5458.0	0	SC	0	1.5178	0	34.7005	0	3.93409	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5459.0	0	SC	0	1.5179	0	34.7004	0	3.93254	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5460.0	0	SC	0	1.5180	0	34.7004	0	3.93192	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5461.0	0	SC	0	1.5181	0	34.7006	0	3.93639	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5462.0	0	SC	0	1.5183	0	34.7004	0	3.93445	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5463.0	0	SC	0	1.5184	0	34.7005	0	3.93596	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5464.0	0	SC	0	1.5185	0	34.7004	0	3.93521	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5465.0	0	SC	0	1.5186	0	34.7006	0	3.93662	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5466.0	0	SC	0	1.5187	0	34.7004	0	3.93176	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5467.0	0	SC	0	1.5188	0	34.7005	0	3.93445	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5468.0	0	SC	0	1.5190	0	34.7004	0	3.93727	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5469.0	0	SC	0	1.5191	0	34.7005	0	3.93668	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5470.0	0	SC	0	1.5192	0	34.7004	0	3.93424	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5471.0	0	SC	0	1.5193	0	34.7005	0	3.93902	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5472.0	0	SC	0	1.5193	0	34.7005	0	3.93714	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5473.0	0	SC	0	1.5195	0	34.7005	0	3.93539	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5474.0	0	SC	0	1.5196	0	34.7004	0	3.93619	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5475.0	0	SC	0	1.5197	0	34.7005	0	3.93432	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5476.0	0	SC	0	1.5198	0	34.7004	0	3.93423	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5477.0	0	SC	0	1.5199	0	34.7005	0	3.93973	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5478.0	0	SC	0	1.5200	0	34.7005	0	3.93691	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5479.0	0	SC	0	1.5201	0	34.7006	0	3.93954	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5480.0	0	SC	0	1.5202	0	34.7005	0	3.93660	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5481.0	0	SC	0	1.5204	0	34.7004	0	3.93680	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5482.0	0	SC	0	1.5205	0	34.7004	0	3.93627	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5483.0	0	SC	0	1.5206	0	34.7005	0	3.93515	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5484.0	0	SC	0	1.5208	0	34.7004	0	3.93684	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5485.0	0	SC	0	1.5208	0	34.7004	0	3.93848	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5486.0	0	SC	0	1.5210	0	34.7006	0	3.94009	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5487.0	0	SC	0	1.5211	0	34.7004	0	3.93846	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5488.0	0	SC	0	1.5212	0	34.7005	0	3.93883	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5489.0	0	SC	0	1.5214	0	34.7005	0	3.93776	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5490.0	0	SC	0	1.5215	0	34.7005	0	3.93952	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5491.0	0	SC	0	1.5216	0	34.7005	0	3.93546	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5492.0	0	SC	0	1.5218	0	34.7004	0	3.93904	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5493.0	0	SC	0	1.5219	0	34.7005	0	3.93771	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5494.0	0	SC	0	1.5220	0	34.7005	0	3.94038	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5495.0	0	SC	0	1.5221	0	34.7004	0	3.93934	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5496.0	0	SC	0	1.5223	0	34.7005	0	3.94038	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5497.0	0	SC	0	1.5224	0	34.7004	0	3.94205	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5498.0	0	SC	0	1.5225	0	34.7004	0	3.94313	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5499.0	0	SC	0	1.5227	0	34.7003	0	3.94163	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5500.0	0	SC	0	1.5227	0	34.7004	0	3.94098	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5501.0	0	SC	0	1.5228	0	34.7004	0	3.94011	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5502.0	0	SC	0	1.5229	0	34.7004	0	3.93997	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5503.0	0	SC	0	1.5229	0	34.7005	0	3.94216	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5504.0	0	SC	0	1.5231	0	34.7005	0	3.94169	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5505.0	0	SC	0	1.5232	0	34.7004	0	3.94207	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5506.0	0	SC	0	1.5232	0	34.7005	0	3.94231	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5507.0	0	SC	0	1.5234	0	34.7005	0	3.94145	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5508.0	0	SC	0	1.5235	0	34.7006	0	3.94121	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5509.0	0	SC	0	1.5236	0	34.7005	0	3.94215	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5510.0	0	SC	0	1.5236	0	34.7005	0	3.94114	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5511.0	0	SC	0	1.5238	0	34.7005	0	3.94524	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5512.0	0	SC	0	1.5240	0	34.7005	0	3.94133	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5513.0	0	SC	0	1.5241	0	34.7005	0	3.94417	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5514.0	0	SC	0	1.5241	0	34.7005	0	3.94045	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5515.0	0	SC	0	1.5242	0	34.7005	0	3.94427	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5516.0	0	SC	0	1.5243	0	34.7005	0	3.94308	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5517.0	0	SC	0	1.5244	0	34.7005	0	3.94391	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5518.0	0	SC	0	1.5245	0	34.7005	0	3.94379	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5519.0	0	SC	0	1.5246	0	34.7005	0	3.94515	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5520.0	0	SC	0	1.5247	0	34.7005	0	3.94510	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5521.0	0	SC	0	1.5247	0	34.7006	0	3.94687	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5522.0	0	SC	0	1.5248	0	34.7006	0	3.94903	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5523.0	0	SC	0	1.5249	0	34.7005	0	3.94534	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5524.0	0	SC	0	1.5250	0	34.7005	0	3.94813	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5525.0	0	SC	0	1.5251	0	34.7006	0	3.94522	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5526.0	0	SC	0	1.5252	0	34.7006	0	3.94753	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5527.0	0	SC	0	1.5253	0	34.7005	0	3.94430	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5528.0	0	SC	0	1.5254	0	34.7006	0	3.94938	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5529.0	0	SC	0	1.5256	0	34.7006	0	3.95020	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5530.0	0	SC	0	1.5257	0	34.7005	0	3.94717	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5531.0	0	SC	0	1.5259	0	34.7005	0	3.94894	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5532.0	0	SC	0	1.5259	0	34.7006	0	3.94946	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5533.0	0	SC	0	1.5260	0	34.7007	0	3.94471	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5534.0	0	SC	0	1.5261	0	34.7006	0	3.94698	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5535.0	0	SC	0	1.5262	0	34.7006	0	3.95018	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5536.0	0	SC	0	1.5264	0	34.7006	0	3.95102	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5537.0	0	SC	0	1.5264	0	34.7005	0	3.94718	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5538.0	0	SC	0	1.5265	0	34.7006	0	3.95140	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5539.0	0	SC	0	1.5266	0	34.7006	0	3.95002	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5540.0	0	SC	0	1.5266	0	34.7006	0	3.95090	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5541.0	0	SC	0	1.5266	0	34.7006	0	3.95047	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5542.0	0	SC	0	1.5267	0	34.7006	0	3.95111	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5543.0	0	SC	0	1.5267	0	34.7006	0	3.94910	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5544.0	0	SC	0	1.5268	0	34.7006	0	3.95406	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5545.0	0	SC	0	1.5268	0	34.7005	0	3.95383	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5546.0	0	SC	0	1.5269	0	34.7007	0	3.95068	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5547.0	0	SC	0	1.5269	0	34.7007	0	3.95636	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5548.0	0	SC	0	1.5270	0	34.7006	0	3.95486	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5549.0	0	SC	0	1.5272	0	34.7006	0	3.94999	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5550.0	0	SC	0	1.5273	0	34.7006	0	3.95283	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5551.0	0	SC	0	1.5274	0	34.7006	0	3.95227	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5552.0	0	SC	0	1.5275	0	34.7006	0	3.95205	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5553.0	0	SC	0	1.5276	0	34.7006	0	3.95360	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5554.0	0	SC	0	1.5276	0	34.7006	0	3.95519	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5555.0	0	SC	0	1.5277	0	34.7007	0	3.95373	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5556.0	0	SC	0	1.5277	0	34.7008	0	3.95495	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5557.0	0	SC	0	1.5278	0	34.7006	0	3.95424	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5558.0	0	SC	0	1.5278	0	34.7007	0	3.95371	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5559.0	0	SC	0	1.5279	0	34.7005	0	3.95342	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5560.0	0	SC	0	1.5280	0	34.7006	0	3.95689	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5561.0	0	SC	0	1.5281	0	34.7006	0	3.95693	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5562.0	0	SC	0	1.5282	0	34.7007	0	3.95448	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5563.0	0	SC	0	1.5283	0	34.7007	0	3.95880	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5564.0	0	SC	0	1.5284	0	34.7007	0	3.95612	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5565.0	0	SC	0	1.5285	0	34.7008	0	3.95598	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5566.0	0	SC	0	1.5286	0	34.7007	0	3.95426	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5567.0	0	SC	0	1.5287	0	34.7007	0	3.95530	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5568.0	0	SC	0	1.5287	0	34.7007	0	3.95568	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5569.0	0	SC	0	1.5288	0	34.7007	0	3.95679	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5570.0	0	SC	0	1.5289	0	34.7006	0	3.95816	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5571.0	0	SC	0	1.5291	0	34.7007	0	3.95624	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5572.0	0	SC	0	1.5292	0	34.7006	0	3.95818	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5573.0	0	SC	0	1.5293	0	34.7007	0	3.96020	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5574.0	0	SC	0	1.5294	0	34.7006	0	3.95923	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5575.0	0	SC	0	1.5295	0	34.7007	0	3.95763	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5576.0	0	SC	0	1.5297	0	34.7006	0	3.95862	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5577.0	0	SC	0	1.5298	0	34.7008	0	3.96036	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5578.0	0	SC	0	1.5299	0	34.7007	0	3.96275	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5579.0	0	SC	0	1.5300	0	34.7007	0	3.96416	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5580.0	0	SC	0	1.5301	0	34.7007	0	3.95799	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5581.0	0	SC	0	1.5302	0	34.7007	0	3.96167	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5582.0	0	SC	0	1.5304	0	34.7007	0	3.96254	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5583.0	0	SC	0	1.5305	0	34.7006	0	3.96042	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5584.0	0	SC	0	1.5306	0	34.7006	0	3.96035	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5585.0	0	SC	0	1.5307	0	34.7007	0	3.95890	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5586.0	0	SC	0	1.5309	0	34.7007	0	3.96446	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5587.0	0	SC	0	1.5310	0	34.7007	0	3.96201	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5588.0	0	SC	0	1.5312	0	34.7006	0	3.96160	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5589.0	0	SC	0	1.5312	0	34.7007	0	3.95962	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5590.0	0	SC	0	1.5313	0	34.7007	0	3.96278	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5591.0	0	SC	0	1.5313	0	34.7006	0	3.96203	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5592.0	0	SC	0	1.5312	0	34.7007	0	3.96156	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5593.0	0	SC	0	1.5313	0	34.7008	0	3.95970	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5594.0	0	SC	0	1.5314	0	34.7007	0	3.96025	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5595.0	0	SC	0	1.5315	0	34.7007	0	3.96320	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5596.0	0	SC	0	1.5317	0	34.7007	0	3.96250	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5597.0	0	SC	0	1.5318	0	34.7008	0	3.96559	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5598.0	0	SC	0	1.5319	0	34.7008	0	3.96546	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5599.0	0	SC	0	1.5320	0	34.7007	0	3.96322	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5600.0	0	SC	0	1.5320	0	34.7007	0	3.96605	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5601.0	0	SC	0	1.5321	0	34.7008	0	3.96295	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5602.0	0	SC	0	1.5322	0	34.7008	0	3.96408	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5603.0	0	SC	0	1.5324	0	34.7007	0	3.96391	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5604.0	0	SC	0	1.5325	0	34.7007	0	3.96575	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5605.0	0	SC	0	1.5327	0	34.7007	0	3.96795	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5606.0	0	SC	0	1.5328	0	34.7007	0	3.96464	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5607.0	0	SC	0	1.5329	0	34.7008	0	3.96579	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5608.0	0	SC	0	1.5330	0	34.7006	0	3.96398	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5609.0	0	SC	0	1.5331	0	34.7008	0	3.96437	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5610.0	0	SC	0	1.5333	0	34.7008	0	3.96229	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5611.0	0	SC	0	1.5334	0	34.7007	0	3.96557	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5612.0	0	SC	0	1.5335	0	34.7008	0	3.96932	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5613.0	0	SC	0	1.5336	0	34.7008	0	3.96674	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5614.0	0	SC	0	1.5337	0	34.7007	0	3.96706	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5615.0	0	SC	0	1.5338	0	34.7008	0	3.96480	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5616.0	0	SC	0	1.5340	0	34.7008	0	3.96439	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5617.0	0	SC	0	1.5341	0	34.7007	0	3.96653	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5618.0	0	SC	0	1.5342	0	34.7008	0	3.96517	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5619.0	0	SC	0	1.5344	0	34.7007	0	3.96292	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5620.0	0	SC	0	1.5345	0	34.7007	0	3.96495	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5621.0	0	SC	0	1.5346	0	34.7008	0	3.96570	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5622.0	0	SC	0	1.5348	0	34.7007	0	3.96850	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5623.0	0	SC	0	1.5348	0	34.7009	0	3.96738	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5624.0	0	SC	0	1.5350	0	34.7007	0	3.96418	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5625.0	0	SC	0	1.5351	0	34.7007	0	3.96265	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5626.0	0	SC	0	1.5352	0	34.7008	0	3.96587	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5627.0	0	SC	0	1.5354	0	34.7008	0	3.96673	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5628.0	0	SC	0	1.5355	0	34.7007	0	3.96607	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5629.0	0	SC	0	1.5356	0	34.7007	0	3.96763	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5630.0	0	SC	0	1.5357	0	34.7007	0	3.96850	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5631.0	0	SC	0	1.5358	0	34.7008	0	3.96949	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5632.0	0	SC	0	1.5360	0	34.7008	0	3.96559	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5633.0	0	SC	0	1.5361	0	34.7008	0	3.96783	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5634.0	0	SC	0	1.5363	0	34.7007	0	3.96420	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5635.0	0	SC	0	1.5364	0	34.7008	0	3.96448	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5636.0	0	SC	0	1.5365	0	34.7008	0	3.96582	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5637.0	0	SC	0	1.5366	0	34.7008	0	3.96576	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5638.0	0	SC	0	1.5367	0	34.7007	0	3.96757	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5639.0	0	SC	0	1.5368	0	34.7008	0	3.96521	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5640.0	0	SC	0	1.5370	0	34.7007	0	3.96549	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5641.0	0	SC	0	1.5371	0	34.7008	0	3.96583	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5642.0	0	SC	0	1.5372	0	34.7008	0	3.96534	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5643.0	0	SC	0	1.5374	0	34.7008	0	3.96874	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5644.0	0	SC	0	1.5375	0	34.7007	0	3.96625	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5645.0	0	SC	0	1.5376	0	34.7007	0	3.96983	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5646.0	0	SC	0	1.5378	0	34.7008	0	3.96768	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5647.0	0	SC	0	1.5378	0	34.7009	0	3.96718	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5648.0	0	SC	0	1.5379	0	34.7008	0	3.96709	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5649.0	0	SC	0	1.5381	0	34.7008	0	3.96866	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5650.0	0	SC	0	1.5382	0	34.7007	0	3.97010	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5651.0	0	SC	0	1.5383	0	34.7008	0	3.96823	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5652.0	0	SC	0	1.5385	0	34.7007	0	3.96614	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5653.0	0	SC	0	1.5386	0	34.7007	0	3.96806	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5654.0	0	SC	0	1.5387	0	34.7007	0	3.96894	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5655.0	0	SC	0	1.5389	0	34.7006	0	3.97181	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5656.0	0	SC	0	1.5390	0	34.7008	0	3.97349	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5657.0	0	SC	0	1.5391	0	34.7008	0	3.97352	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5658.0	0	SC	0	1.5392	0	34.7009	0	3.96928	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5659.0	0	SC	0	1.5393	0	34.7008	0	3.96534	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5660.0	0	SC	0	1.5395	0	34.7007	0	3.97221	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5661.0	0	SC	0	1.5396	0	34.7008	0	3.96844	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5662.0	0	SC	0	1.5397	0	34.7008	0	3.97003	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5663.0	0	SC	0	1.5399	0	34.7008	0	3.97297	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5664.0	0	SC	0	1.5400	0	34.7007	0	3.97195	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5665.0	0	SC	0	1.5401	0	34.7008	0	3.97372	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5666.0	0	SC	0	1.5402	0	34.7007	0	3.97185	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5667.0	0	SC	0	1.5404	0	34.7008	0	3.96985	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5668.0	0	SC	0	1.5405	0	34.7008	0	3.97008	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5669.0	0	SC	0	1.5407	0	34.7006	0	3.97234	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5670.0	0	SC	0	1.5407	0	34.7007	0	3.97569	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5671.0	0	SC	0	1.5408	0	34.7008	0	3.97537	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5672.0	0	SC	0	1.5409	0	34.7007	0	3.97272	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5673.0	0	SC	0	1.5409	0	34.7008	0	3.97432	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5674.0	0	SC	0	1.5411	0	34.7008	0	3.97433	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5675.0	0	SC	0	1.5412	0	34.7008	0	3.97172	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5676.0	0	SC	0	1.5413	0	34.7007	0	3.97317	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5677.0	0	SC	0	1.5414	0	34.7008	0	3.97482	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5678.0	0	SC	0	1.5415	0	34.7009	0	3.97547	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5679.0	0	SC	0	1.5416	0	34.7008	0	3.97301	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5680.0	0	SC	0	1.5417	0	34.7008	0	3.97256	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5681.0	0	SC	0	1.5419	0	34.7008	0	3.97387	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5682.0	0	SC	0	1.5420	0	34.7008	0	3.97533	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5683.0	0	SC	0	1.5422	0	34.7008	0	3.97396	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5684.0	0	SC	0	1.5422	0	34.7009	0	3.97753	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5685.0	0	SC	0	1.5424	0	34.7008	0	3.97442	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5686.0	0	SC	0	1.5425	0	34.7008	0	3.97480	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5687.0	0	SC	0	1.5427	0	34.7008	0	3.97358	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5688.0	0	SC	0	1.5428	0	34.7008	0	3.97341	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5689.0	0	SC	0	1.5428	0	34.7008	0	3.97362	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5690.0	0	SC	0	1.5430	0	34.7008	0	3.97709	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5691.0	0	SC	0	1.5432	0	34.7008	0	3.97650	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5692.0	0	SC	0	1.5432	0	34.7008	0	3.97417	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5693.0	0	SC	0	1.5434	0	34.7008	0	3.97464	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5694.0	0	SC	0	1.5435	0	34.7009	0	3.97553	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5695.0	0	SC	0	1.5437	0	34.7008	0	3.97570	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5696.0	0	SC	0	1.5438	0	34.7008	0	3.97804	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5697.0	0	SC	0	1.5440	0	34.7008	0	3.97694	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5698.0	0	SC	0	1.5441	0	34.7007	0	3.97825	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5699.0	0	SC	0	1.5442	0	34.7008	0	3.98098	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5700.0	0	SC	0	1.5443	0	34.7007	0	3.97954	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5701.0	0	SC	0	1.5444	0	34.7009	0	3.98050	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5702.0	0	SC	0	1.5446	0	34.7009	0	3.97632	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5703.0	0	SC	0	1.5447	0	34.7007	0	3.98024	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5704.0	0	SC	0	1.5448	0	34.7007	0	3.97953	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5705.0	0	SC	0	1.5449	0	34.7008	0	3.98022	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5706.0	0	SC	0	1.5450	0	34.7008	0	3.97961	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5707.0	0	SC	0	1.5451	0	34.7008	0	3.97936	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5708.0	0	SC	0	1.5453	0	34.7008	0	3.97917	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5709.0	0	SC	0	1.5454	0	34.7007	0	3.97624	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5710.0	0	SC	0	1.5455	0	34.7008	0	3.97592	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5711.0	0	SC	0	1.5456	0	34.7008	0	3.97766	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5712.0	0	SC	0	1.5457	0	34.7009	0	3.97927	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5713.0	0	SC	0	1.5458	0	34.7008	0	3.97837	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5714.0	0	SC	0	1.5459	0	34.7007	0	3.97605	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5715.0	0	SC	0	1.5460	0	34.7008	0	3.97918	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5716.0	0	SC	0	1.5461	0	34.7007	0	3.98167	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5717.0	0	SC	0	1.5462	0	34.7008	0	3.97795	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5718.0	0	SC	0	1.5463	0	34.7008	0	3.98039	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5719.0	0	SC	0	1.5464	0	34.7009	0	3.98024	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5720.0	0	SC	0	1.5465	0	34.7008	0	3.97882	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5721.0	0	SC	0	1.5466	0	34.7009	0	3.98206	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5722.0	0	SC	0	1.5467	0	34.7008	0	3.97835	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5723.0	0	SC	0	1.5469	0	34.7008	0	3.98193	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5724.0	0	SC	0	1.5470	0	34.7007	0	3.98155	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5725.0	0	SC	0	1.5471	0	34.7008	0	3.98253	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5726.0	0	SC	0	1.5472	0	34.7007	0	3.98412	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5727.0	0	SC	0	1.5474	0	34.7008	0	3.98477	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5728.0	0	SC	0	1.5475	0	34.7008	0	3.98003	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5729.0	0	SC	0	1.5477	0	34.7007	0	3.98136	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5730.0	0	SC	0	1.5478	0	34.7008	0	3.97829	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5731.0	0	SC	0	1.5479	0	34.7009	0	3.98032	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5732.0	0	SC	0	1.5480	0	34.7008	0	3.98324	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5733.0	0	SC	0	1.5482	0	34.7008	0	3.98043	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5734.0	0	SC	0	1.5483	0	34.7009	0	3.98275	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5735.0	0	SC	0	1.5484	0	34.7008	0	3.98475	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5736.0	0	SC	0	1.5486	0	34.7008	0	3.98151	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5737.0	0	SC	0	1.5487	0	34.7008	0	3.98285	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5738.0	0	SC	0	1.5488	0	34.7007	0	3.98105	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5739.0	0	SC	0	1.5489	0	34.7008	0	3.98298	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5740.0	0	SC	0	1.5490	0	34.7007	0	3.98230	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5741.0	0	SC	0	1.5492	0	34.7007	0	3.98330	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5742.0	0	SC	0	1.5493	0	34.7009	0	3.98398	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5743.0	0	SC	0	1.5494	0	34.7008	0	3.98039	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5744.0	0	SC	0	1.5496	0	34.7008	0	3.98200	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5745.0	0	SC	0	1.5497	0	34.7009	0	3.98362	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5746.0	0	SC	0	1.5499	0	34.7007	0	3.98425	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5747.0	0	SC	0	1.5500	0	34.7008	0	3.98246	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5748.0	0	SC	0	1.5501	0	34.7008	0	3.98527	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5749.0	0	SC	0	1.5502	0	34.7009	0	3.98393	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5750.0	0	SC	0	1.5503	0	34.7008	0	3.98401	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5751.0	0	SC	0	1.5504	0	34.7009	0	3.98572	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5752.0	0	SC	0	1.5506	0	34.7008	0	3.98522	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5753.0	0	SC	0	1.5507	0	34.7007	0	3.98585	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5754.0	0	SC	0	1.5508	0	34.7008	0	3.98583	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5755.0	0	SC	0	1.5509	0	34.7008	0	3.98632	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5756.0	0	SC	0	1.5511	0	34.7009	0	3.98553	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5757.0	0	SC	0	1.5512	0	34.7008	0	3.98656	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5758.0	0	SC	0	1.5513	0	34.7009	0	3.98465	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5759.0	0	SC	0	1.5515	0	34.7008	0	3.98618	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5760.0	0	SC	0	1.5516	0	34.7008	0	3.98517	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5761.0	0	SC	0	1.5517	0	34.7008	0	3.98668	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5762.0	0	SC	0	1.5518	0	34.7009	0	3.98831	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5763.0	0	SC	0	1.5520	0	34.7008	0	3.98853	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5764.0	0	SC	0	1.5521	0	34.7009	0	3.98573	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5765.0	0	SC	0	1.5522	0	34.7008	0	3.98714	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5766.0	0	SC	0	1.5523	0	34.7009	0	3.98653	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5767.0	0	SC	0	1.5524	0	34.7009	0	3.98813	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5768.0	0	SC	0	1.5526	0	34.7009	0	3.98729	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5769.0	0	SC	0	1.5526	0	34.7008	0	3.98699	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5770.0	0	SC	0	1.5528	0	34.7010	0	3.98840	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5771.0	0	SC	0	1.5529	0	34.7008	0	3.98788	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5772.0	0	SC	0	1.5530	0	34.7010	0	3.98746	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5773.0	0	SC	0	1.5530	0	34.7009	0	3.98799	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5774.0	0	SC	0	1.5532	0	34.7009	0	3.98708	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5775.0	0	SC	0	1.5533	0	34.7008	0	3.98981	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5776.0	0	SC	0	1.5534	0	34.7009	0	3.98935	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5777.0	0	SC	0	1.5536	0	34.7008	0	3.99036	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5778.0	0	SC	0	1.5537	0	34.7008	0	3.98602	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5779.0	0	SC	0	1.5538	0	34.7010	0	3.98815	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5780.0	0	SC	0	1.5539	0	34.7009	0	3.99034	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5781.0	0	SC	0	1.5541	0	34.7009	0	3.99169	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5782.0	0	SC	0	1.5542	0	34.7009	0	3.98916	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5783.0	0	SC	0	1.5543	0	34.7009	0	3.98916	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5784.0	0	SC	0	1.5544	0	34.7009	0	3.98643	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5785.0	0	SC	0	1.5545	0	34.7008	0	3.99030	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5786.0	0	SC	0	1.5547	0	34.7008	0	3.99239	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5787.0	0	SC	0	1.5548	0	34.7008	0	3.99085	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5788.0	0	SC	0	1.5549	0	34.7009	0	3.99307	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5789.0	0	SC	0	1.5551	0	34.7008	0	3.98867	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5790.0	0	SC	0	1.5552	0	34.7009	0	3.99024	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5791.0	0	SC	0	1.5553	0	34.7008	0	3.99052	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5792.0	0	SC	0	1.5555	0	34.7009	0	3.99247	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5793.0	0	SC	0	1.5557	0	34.7008	0	3.99038	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5794.0	0	SC	0	1.5558	0	34.7009	0	3.99096	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5795.0	0	SC	0	1.5559	0	34.7010	0	3.99157	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5796.0	0	SC	0	1.5561	0	34.7008	0	3.99234	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5797.0	0	SC	0	1.5562	0	34.7009	0	3.99224	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5798.0	0	SC	0	1.5563	0	34.7008	0	3.99292	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5799.0	0	SC	0	1.5565	0	34.7009	0	3.98937	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5800.0	0	SC	0	1.5566	0	34.7008	0	3.99000	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5801.0	0	SC	0	1.5568	0	34.7008	0	3.98936	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5802.0	0	SC	0	1.5569	0	34.7008	0	3.99330	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5803.0	0	SC	0	1.5570	0	34.7009	0	3.99228	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5804.0	0	SC	0	1.5572	0	34.7008	0	3.99486	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5805.0	0	SC	0	1.5573	0	34.7008	0	3.99414	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5806.0	0	SC	0	1.5574	0	34.7009	0	3.99389	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5807.0	0	SC	0	1.5576	0	34.7008	0	3.99420	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5808.0	0	SC	0	1.5577	0	34.7008	0	3.99347	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5809.0	0	SC	0	1.5579	0	34.7009	0	3.99216	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5810.0	0	SC	0	1.5580	0	34.7009	0	3.99366	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5811.0	0	SC	0	1.5581	0	34.7007	0	3.99316	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5812.0	0	SC	0	1.5582	0	34.7009	0	3.99301	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5813.0	0	SC	0	1.5584	0	34.7009	0	3.99326	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5814.0	0	SC	0	1.5585	0	34.7008	0	3.99422	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5815.0	0	SC	0	1.5586	0	34.7009	0	3.99414	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5816.0	0	SC	0	1.5587	0	34.7009	0	3.99532	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5817.0	0	SC	0	1.5588	0	34.7008	0	3.99678	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5818.0	0	SC	0	1.5589	0	34.7009	0	3.99382	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5819.0	0	SC	0	1.5591	0	34.7007	0	3.99659	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5820.0	0	SC	0	1.5592	0	34.7008	0	3.99687	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5821.0	0	SC	0	1.5593	0	34.7009	0	3.99322	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5822.0	0	SC	0	1.5594	0	34.7009	0	3.99476	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5823.0	0	SC	0	1.5595	0	34.7009	0	3.99575	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5824.0	0	SC	0	1.5595	0	34.7009	0	3.99661	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5825.0	0	SC	0	1.5597	0	34.7007	0	3.99620	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5826.0	0	SC	0	1.5598	0	34.7009	0	3.99868	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5827.0	0	SC	0	1.5599	0	34.7008	0	3.99836	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5828.0	0	SC	0	1.5600	0	34.7008	0	3.99823	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5829.0	0	SC	0	1.5601	0	34.7009	0	3.99543	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5830.0	0	SC	0	1.5603	0	34.7009	0	3.99428	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5831.0	0	SC	0	1.5604	0	34.7009	0	3.99675	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5832.0	0	SC	0	1.5605	0	34.7010	0	3.99748	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5833.0	0	SC	0	1.5606	0	34.7009	0	3.99850	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5834.0	0	SC	0	1.5608	0	34.7010	0	3.99709	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5835.0	0	SC	0	1.5609	0	34.7008	0	3.99699	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5836.0	0	SC	0	1.5610	0	34.7009	0	3.99588	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5837.0	0	SC	0	1.5612	0	34.7009	0	3.99763	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5838.0	0	SC	0	1.5613	0	34.7008	0	3.99928	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5839.0	0	SC	0	1.5615	0	34.7009	0	4.00060	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5840.0	0	SC	0	1.5616	0	34.7009	0	3.99897	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5841.0	0	SC	0	1.5617	0	34.7008	0	3.99844	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5842.0	0	SC	0	1.5619	0	34.7008	0	3.99830	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5843.0	0	SC	0	1.5620	0	34.7009	0	4.00077	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5844.0	0	SC	0	1.5621	0	34.7009	0	3.99770	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5845.0	0	SC	0	1.5622	0	34.7008	0	3.99969	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5846.0	0	SC	0	1.5623	0	34.7009	0	4.00162	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5847.0	0	SC	0	1.5624	0	34.7008	0	4.00102	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5848.0	0	SC	0	1.5625	0	34.7010	0	3.99837	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5849.0	0	SC	0	1.5626	0	34.7008	0	3.99952	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5850.0	0	SC	0	1.5627	0	34.7009	0	4.00211	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5851.0	0	SC	0	1.5627	0	34.7009	0	4.00220	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5852.0	0	SC	0	1.5628	0	34.7009	0	4.00080	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5853.0	0	SC	0	1.5629	0	34.7009	0	4.00086	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5854.0	0	SC	0	1.5631	0	34.7009	0	3.99864	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5855.0	0	SC	0	1.5632	0	34.7010	0	3.99797	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5856.0	0	SC	0	1.5633	0	34.7009	0	4.00325	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5857.0	0	SC	0	1.5635	0	34.7008	0	4.00325	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5858.0	0	SC	0	1.5637	0	34.7008	0	4.00239	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5859.0	0	SC	0	1.5638	0	34.7008	0	4.00341	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5860.0	0	SC	0	1.5639	0	34.7009	0	4.00202	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5861.0	0	SC	0	1.5640	0	34.7009	0	4.00105	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5862.0	0	SC	0	1.5641	0	34.7009	0	4.00202	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5863.0	0	SC	0	1.5643	0	34.7009	0	4.00200	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5864.0	0	SC	0	1.5644	0	34.7009	0	4.00161	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5865.0	0	SC	0	1.5646	0	34.7009	0	4.00339	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5866.0	0	SC	0	1.5647	0	34.7008	0	4.00114	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5867.0	0	SC	0	1.5649	0	34.7008	0	4.00248	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5868.0	0	SC	0	1.5650	0	34.7008	0	4.00259	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5869.0	0	SC	0	1.5651	0	34.7010	0	4.00168	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5870.0	0	SC	0	1.5652	0	34.7009	0	4.00281	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5871.0	0	SC	0	1.5654	0	34.7008	0	4.00291	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5872.0	0	SC	0	1.5654	0	34.7009	0	4.00437	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5873.0	0	SC	0	1.5655	0	34.7009	0	4.00285	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5874.0	0	SC	0	1.5656	0	34.7009	0	4.00223	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5875.0	0	SC	0	1.5658	0	34.7009	0	4.00525	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5876.0	0	SC	0	1.5659	0	34.7008	0	4.00439	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5877.0	0	SC	0	1.5661	0	34.7009	0	4.00671	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5878.0	0	SC	0	1.5662	0	34.7008	0	4.00492	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5879.0	0	SC	0	1.5663	0	34.7008	0	4.00477	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5880.0	0	SC	0	1.5663	0	34.7010	0	4.00192	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5881.0	0	SC	0	1.5665	0	34.7008	0	4.00658	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5882.0	0	SC	0	1.5666	0	34.7009	0	4.00558	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5883.0	0	SC	0	1.5667	0	34.7008	0	4.00808	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5884.0	0	SC	0	1.5668	0	34.7008	0	4.00776	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5885.0	0	SC	0	1.5670	0	34.7009	0	4.00655	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5886.0	0	SC	0	1.5671	0	34.7009	0	4.00549	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5887.0	0	SC	0	1.5672	0	34.7009	0	4.00794	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5888.0	0	SC	0	1.5673	0	34.7009	0	4.00639	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5889.0	0	SC	0	1.5674	0	34.7009	0	4.01174	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5890.0	0	SC	0	1.5675	0	34.7011	0	4.00807	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5891.0	0	SC	0	1.5676	0	34.7009	0	4.00934	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5892.0	0	SC	0	1.5678	0	34.7008	0	4.00883	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5893.0	0	SC	0	1.5679	0	34.7009	0	4.00819	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5894.0	0	SC	0	1.5680	0	34.7009	0	4.00577	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5895.0	0	SC	0	1.5681	0	34.7008	0	4.00858	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5896.0	0	SC	0	1.5681	0	34.7008	0	4.00841	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5897.0	0	SC	0	1.5682	0	34.7009	0	4.01027	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5898.0	0	SC	0	1.5682	0	34.7008	0	4.01003	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5899.0	0	SC	0	1.5682	0	34.7010	0	4.00910	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5900.0	0	SC	0	1.5684	0	34.7009	0	4.01046	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5901.0	0	SC	0	1.5684	0	34.7010	0	4.00884	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5902.0	0	SC	0	1.5686	0	34.7009	0	4.01119	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5903.0	0	SC	0	1.5687	0	34.7009	0	4.01012	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5904.0	0	SC	0	1.5689	0	34.7009	0	4.00891	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5905.0	0	SC	0	1.5689	0	34.7010	0	4.01192	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5906.0	0	SC	0	1.5691	0	34.7008	0	4.01093	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5907.0	0	SC	0	1.5692	0	34.7010	0	4.01144	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5908.0	0	SC	0	1.5694	0	34.7008	0	4.01348	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5909.0	0	SC	0	1.5695	0	34.7008	0	4.01321	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5910.0	0	SC	0	1.5696	0	34.7009	0	4.00941	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5911.0	0	SC	0	1.5697	0	34.7009	0	4.01128	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5912.0	0	SC	0	1.5698	0	34.7009	0	4.01087	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5913.0	0	SC	0	1.5700	0	34.7010	0	4.01275	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5914.0	0	SC	0	1.5701	0	34.7010	0	4.01173	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5915.0	0	SC	0	1.5703	0	34.7010	0	4.01074	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5916.0	0	SC	0	1.5704	0	34.7009	0	4.01327	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5917.0	0	SC	0	1.5706	0	34.7010	0	4.01505	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5918.0	0	SC	0	1.5707	0	34.7009	0	4.01356	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5919.0	0	SC	0	1.5709	0	34.7009	0	4.01315	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5920.0	0	SC	0	1.5710	0	34.7009	0	4.01380	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5921.0	0	SC	0	1.5711	0	34.7010	0	4.01154	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5922.0	0	SC	0	1.5712	0	34.7009	0	4.01541	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5923.0	0	SC	0	1.5713	0	34.7010	0	4.01630	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5924.0	0	SC	0	1.5715	0	34.7009	0	4.01665	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5925.0	0	SC	0	1.5716	0	34.7009	0	4.01596	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5926.0	0	SC	0	1.5717	0	34.7010	0	4.01430	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5927.0	0	SC	0	1.5718	0	34.7010	0	4.01353	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5928.0	0	SC	0	1.5720	0	34.7010	0	4.01360	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5929.0	0	SC	0	1.5721	0	34.7009	0	4.01463	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5930.0	0	SC	0	1.5723	0	34.7009	0	4.01484	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5931.0	0	SC	0	1.5724	0	34.7009	0	4.01571	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5932.0	0	SC	0	1.5725	0	34.7010	0	4.01562	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5933.0	0	SC	0	1.5726	0	34.7009	0	4.01799	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5934.0	0	SC	0	1.5727	0	34.7010	0	4.01116	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5935.0	0	SC	0	1.5729	0	34.7009	0	4.01410	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5936.0	0	SC	0	1.5731	0	34.7009	0	4.01642	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5937.0	0	SC	0	1.5732	0	34.7010	0	4.01742	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5938.0	0	SC	0	1.5734	0	34.7009	0	4.02008	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5939.0	0	SC	0	1.5735	0	34.7009	0	4.01806	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5940.0	0	SC	0	1.5736	0	34.7010	0	4.01348	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5941.0	0	SC	0	1.5736	0	34.7009	0	4.01698	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5942.0	0	SC	0	1.5737	0	34.7009	0	4.01653	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5943.0	0	SC	0	1.5737	0	34.7009	0	4.01677	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5944.0	0	SC	0	1.5738	0	34.7010	0	4.01988	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5945.0	0	SC	0	1.5740	0	34.7010	0	4.01908	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5946.0	0	SC	0	1.5741	0	34.7009	0	4.01815	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5947.0	0	SC	0	1.5743	0	34.7008	0	4.02048	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5948.0	0	SC	0	1.5743	0	34.7010	0	4.01647	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5949.0	0	SC	0	1.5745	0	34.7010	0	4.02003	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5950.0	0	SC	0	1.5746	0	34.7009	0	4.02192	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5951.0	0	SC	0	1.5748	0	34.7009	0	4.01964	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5952.0	0	SC	0	1.5748	0	34.7009	0	4.02140	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5953.0	0	SC	0	1.5750	0	34.7010	0	4.01952	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5954.0	0	SC	0	1.5752	0	34.7009	0	4.01800	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5955.0	0	SC	0	1.5753	0	34.7009	0	4.01885	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5956.0	0	SC	0	1.5754	0	34.7009	0	4.01924	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5957.0	0	SC	0	1.5755	0	34.7010	0	4.02042	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5958.0	0	SC	0	1.5757	0	34.7010	0	4.02129	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5959.0	0	SC	0	1.5757	0	34.7010	0	4.02022	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5960.0	0	SC	0	1.5759	0	34.7010	0	4.02107	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5961.0	0	SC	0	1.5760	0	34.7009	0	4.02149	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5962.0	0	SC	0	1.5762	0	34.7008	0	4.01971	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5963.0	0	SC	0	1.5764	0	34.7008	0	4.02184	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5964.0	0	SC	0	1.5765	0	34.7008	0	4.02000	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5965.0	0	SC	0	1.5766	0	34.7009	0	4.02003	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5966.0	0	SC	0	1.5767	0	34.7010	0	4.02051	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5967.0	0	SC	0	1.5768	0	34.7010	0	4.02165	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5968.0	0	SC	0	1.5770	0	34.7009	0	4.02363	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5969.0	0	SC	0	1.5771	0	34.7011	0	4.01981	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5970.0	0	SC	0	1.5772	0	34.7010	0	4.01984	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5971.0	0	SC	0	1.5773	0	34.7010	0	4.02296	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5972.0	0	SC	0	1.5775	0	34.7009	0	4.02062	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5973.0	0	SC	0	1.5776	0	34.7010	0	4.02259	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5974.0	0	SC	0	1.5778	0	34.7009	0	4.02425	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5975.0	0	SC	0	1.5779	0	34.7010	0	4.02160	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5976.0	0	SC	0	1.5781	0	34.7011	0	4.02434	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5977.0	0	SC	0	1.5782	0	34.7010	0	4.02103	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5978.0	0	SC	0	1.5783	0	34.7009	0	4.02271	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5979.0	0	SC	0	1.5784	0	34.7009	0	4.02053	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5980.0	0	SC	0	1.5786	0	34.7010	0	4.02376	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5981.0	0	SC	0	1.5786	0	34.7009	0	4.02326	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5982.0	0	SC	0	1.5788	0	34.7010	0	4.02495	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5983.0	0	SC	0	1.5789	0	34.7009	0	4.02311	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5984.0	0	SC	0	1.5791	0	34.7009	0	4.02322	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5985.0	0	SC	0	1.5792	0	34.7010	0	4.02304	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5986.0	0	SC	0	1.5794	0	34.7010	0	4.02282	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5987.0	0	SC	0	1.5795	0	34.7009	0	4.02355	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5988.0	0	SC	0	1.5796	0	34.7009	0	4.02199	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5989.0	0	SC	0	1.5797	0	34.7010	0	4.02542	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5990.0	0	SC	0	1.5798	0	34.7010	0	4.02391	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5991.0	0	SC	0	1.5800	0	34.7008	0	4.02309	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5992.0	0	SC	0	1.5801	0	34.7009	0	4.02705	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5993.0	0	SC	0	1.5803	0	34.7009	0	4.02534	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5994.0	0	SC	0	1.5803	0	34.7010	0	4.02415	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5995.0	0	SC	0	1.5804	0	34.7010	0	4.02313	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5996.0	0	SC	0	1.5806	0	34.7009	0	4.02369	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5997.0	0	SC	0	1.5807	0	34.7009	0	4.02591	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5998.0	0	SC	0	1.5808	0	34.7010	0	4.02580	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	5999.0	0	SC	0	1.5809	0	34.7010	0	4.02644	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6000.0	0	SC	0	1.5811	0	34.7010	0	4.02478	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6001.0	0	SC	0	1.5813	0	34.7010	0	4.02799	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6002.0	0	SC	0	1.5813	0	34.7009	0	4.02524	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6003.0	0	SC	0	1.5815	0	34.7009	0	4.02611	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6004.0	0	SC	0	1.5816	0	34.7009	0	4.02608	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6005.0	0	SC	0	1.5817	0	34.7009	0	4.02662	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6006.0	0	SC	0	1.5818	0	34.7010	0	4.02719	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6007.0	0	SC	0	1.5820	0	34.7009	0	4.02812	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6008.0	0	SC	0	1.5821	0	34.7009	0	4.02674	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6009.0	0	SC	0	1.5822	0	34.7009	0	4.02777	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6010.0	0	SC	0	1.5823	0	34.7010	0	4.02631	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6011.0	0	SC	0	1.5825	0	34.7010	0	4.02999	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6012.0	0	SC	0	1.5826	0	34.7010	0	4.02635	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6013.0	0	SC	0	1.5828	0	34.7010	0	4.02836	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6014.0	0	SC	0	1.5829	0	34.7010	0	4.02850	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6015.0	0	SC	0	1.5830	0	34.7011	0	4.02921	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6016.0	0	SC	0	1.5831	0	34.7010	0	4.03197	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6017.0	0	SC	0	1.5833	0	34.7011	0	4.02973	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6018.0	0	SC	0	1.5834	0	34.7010	0	4.03178	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6019.0	0	SC	0	1.5835	0	34.7009	0	4.03170	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6020.0	0	SC	0	1.5837	0	34.7009	0	4.02891	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6021.0	0	SC	0	1.5838	0	34.7010	0	4.02944	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6022.0	0	SC	0	1.5839	0	34.7009	0	4.03121	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6023.0	0	SC	0	1.5841	0	34.7009	0	4.03199	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6024.0	0	SC	0	1.5842	0	34.7009	0	4.03116	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6025.0	0	SC	0	1.5844	0	34.7010	0	4.03123	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6026.0	0	SC	0	1.5845	0	34.7010	0	4.03107	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6027.0	0	SC	0	1.5846	0	34.7009	0	4.03256	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6028.0	0	SC	0	1.5847	0	34.7010	0	4.03098	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6029.0	0	SC	0	1.5848	0	34.7010	0	4.02981	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6030.0	0	SC	0	1.5850	0	34.7010	0	4.03494	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6031.0	0	SC	0	1.5851	0	34.7010	0	4.02945	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6032.0	0	SC	0	1.5852	0	34.7011	0	4.03197	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6033.0	0	SC	0	1.5854	0	34.7009	0	4.03096	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6034.0	0	SC	0	1.5855	0	34.7010	0	4.03306	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6035.0	0	SC	0	1.5856	0	34.7010	0	4.03339	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6036.0	0	SC	0	1.5858	0	34.7010	0	4.03433	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6037.0	0	SC	0	1.5859	0	34.7009	0	4.03397	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6038.0	0	SC	0	1.5861	0	34.7010	0	4.03691	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6039.0	0	SC	0	1.5862	0	34.7010	0	4.03098	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6040.0	0	SC	0	1.5863	0	34.7010	0	4.03271	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6041.0	0	SC	0	1.5865	0	34.7009	0	4.03229	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6042.0	0	SC	0	1.5866	0	34.7011	0	4.03360	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6043.0	0	SC	0	1.5867	0	34.7011	0	4.03411	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6044.0	0	SC	0	1.5868	0	34.7010	0	4.03439	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6045.0	0	SC	0	1.5869	0	34.7009	0	4.03638	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6046.0	0	SC	0	1.5871	0	34.7010	0	4.03573	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6047.0	0	SC	0	1.5873	0	34.7009	0	4.03598	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6048.0	0	SC	0	1.5873	0	34.7010	0	4.03537	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6049.0	0	SC	0	1.5874	0	34.7009	0	4.03444	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6050.0	0	SC	0	1.5876	0	34.7010	0	4.03604	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6051.0	0	SC	0	1.5877	0	34.7010	0	4.03752	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6052.0	0	SC	0	1.5879	0	34.7010	0	4.03456	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6053.0	0	SC	0	1.5880	0	34.7009	0	4.03483	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6054.0	0	SC	0	1.5881	0	34.7010	0	4.03507	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6055.0	0	SC	0	1.5883	0	34.7010	0	4.03514	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6056.0	0	SC	0	1.5884	0	34.7009	0	4.03652	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6057.0	0	SC	0	1.5885	0	34.7009	0	4.03715	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6058.0	0	SC	0	1.5887	0	34.7010	0	4.03613	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6059.0	0	SC	0	1.5888	0	34.7010	0	4.03657	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6060.0	0	SC	0	1.5889	0	34.7010	0	4.03726	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6061.0	0	SC	0	1.5890	0	34.7010	0	4.03744	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6062.0	0	SC	0	1.5892	0	34.7010	0	4.03942	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6063.0	0	SC	0	1.5893	0	34.7011	0	4.03498	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6064.0	0	SC	0	1.5895	0	34.7009	0	4.03798	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6065.0	0	SC	0	1.5896	0	34.7010	0	4.03783	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6066.0	0	SC	0	1.5897	0	34.7010	0	4.03587	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6067.0	0	SC	0	1.5899	0	34.7010	0	4.03839	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6068.0	0	SC	0	1.5900	0	34.7010	0	4.03916	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6069.0	0	SC	0	1.5901	0	34.7010	0	4.03818	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6070.0	0	SC	0	1.5902	0	34.7009	0	4.03655	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6071.0	0	SC	0	1.5904	0	34.7009	0	4.03858	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6072.0	0	SC	0	1.5905	0	34.7009	0	4.03875	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6073.0	0	SC	0	1.5906	0	34.7011	0	4.03914	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6074.0	0	SC	0	1.5908	0	34.7009	0	4.03852	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6075.0	0	SC	0	1.5908	0	34.7009	0	4.03742	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6076.0	0	SC	0	1.5909	0	34.7010	0	4.04078	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6077.0	0	SC	0	1.5911	0	34.7009	0	4.03869	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6078.0	0	SC	0	1.5913	0	34.7009	0	4.03853	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6079.0	0	SC	0	1.5914	0	34.7010	0	4.04063	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6080.0	0	SC	0	1.5916	0	34.7010	0	4.04278	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6081.0	0	SC	0	1.5917	0	34.7010	0	4.04130	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6082.0	0	SC	0	1.5918	0	34.7009	0	4.04080	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6083.0	0	SC	0	1.5919	0	34.7010	0	4.04224	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6084.0	0	SC	0	1.5921	0	34.7009	0	4.04204	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6085.0	0	SC	0	1.5922	0	34.7011	0	4.04145	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6086.0	0	SC	0	1.5924	0	34.7009	0	4.04238	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6087.0	0	SC	0	1.5925	0	34.7010	0	4.04324	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6088.0	0	SC	0	1.5927	0	34.7009	0	4.04237	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6089.0	0	SC	0	1.5928	0	34.7009	0	4.04166	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6090.0	0	SC	0	1.5929	0	34.7008	0	4.04292	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6091.0	0	SC	0	1.5931	0	34.7009	0	4.04384	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6092.0	0	SC	0	1.5932	0	34.7010	0	4.04507	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6093.0	0	SC	0	1.5933	0	34.7010	0	4.04260	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6094.0	0	SC	0	1.5935	0	34.7009	0	4.04387	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6095.0	0	SC	0	1.5936	0	34.7009	0	4.04280	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6096.0	0	SC	0	1.5938	0	34.7009	0	4.04539	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6097.0	0	SC	0	1.5938	0	34.7009	0	4.04259	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6098.0	0	SC	0	1.5940	0	34.7008	0	4.04269	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6099.0	0	SC	0	1.5940	0	34.7010	0	4.04297	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6100.0	0	SC	0	1.5941	0	34.7009	0	4.04374	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6101.0	0	SC	0	1.5943	0	34.7009	0	4.04369	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6102.0	0	SC	0	1.5944	0	34.7009	0	4.04353	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6103.0	0	SC	0	1.5946	0	34.7009	0	4.04252	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6104.0	0	SC	0	1.5947	0	34.7010	0	4.04262	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6105.0	0	SC	0	1.5948	0	34.7010	0	4.04514	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6106.0	0	SC	0	1.5949	0	34.7010	0	4.04407	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6107.0	0	SC	0	1.5951	0	34.7010	0	4.04429	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6108.0	0	SC	0	1.5952	0	34.7010	0	4.04570	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6109.0	0	SC	0	1.5953	0	34.7008	0	4.04087	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6110.0	0	SC	0	1.5954	0	34.7009	0	4.04184	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6111.0	0	SC	0	1.5955	0	34.7009	0	4.04708	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6112.0	0	SC	0	1.5956	0	34.7009	0	4.04547	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6113.0	0	SC	0	1.5958	0	34.7009	0	4.04239	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6114.0	0	SC	0	1.5959	0	34.7008	0	4.04458	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6115.0	0	SC	0	1.5960	0	34.7010	0	4.04273	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6116.0	0	SC	0	1.5962	0	34.7008	0	4.04248	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6117.0	0	SC	0	1.5963	0	34.7009	0	4.04343	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6118.0	0	SC	0	1.5964	0	34.7009	0	4.04302	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6119.0	0	SC	0	1.5966	0	34.7009	0	4.04079	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6120.0	0	SC	0	1.5967	0	34.7010	0	4.04004	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6121.0	0	SC	0	1.5969	0	34.7008	0	4.04254	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6122.0	0	SC	0	1.5971	0	34.7009	0	4.04024	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6123.0	0	SC	0	1.5971	0	34.7010	0	4.04022	0
JDSS___20011936	018	C	06/26/2001	11:08	142.9833	11.3667	0	6124.0	0	SC	0	1.5974	0	34.7009	0	4.04074	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2.0	0	SC	0	29.9320	0	34.0585	0	4.26630	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3.0	0	SC	0	29.9309	0	34.0582	0	4.26096	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4.0	0	SC	0	29.9315	0	34.0587	0	4.26745	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5.0	0	SC	0	29.9311	0	34.0587	0	4.26157	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6.0	0	SC	0	29.9335	0	34.0595	0	4.26618	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	7.0	0	SC	0	29.9331	0	34.0596	0	4.26283	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	8.0	0	SC	0	29.9344	0	34.0603	0	4.26596	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	9.0	0	SC	0	29.9340	0	34.0604	0	4.25940	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	10.0	0	SC	0	29.9335	0	34.0605	0	4.26443	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	11.0	0	SC	0	29.9324	0	34.0595	0	4.26591	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	12.0	0	SC	0	29.9324	0	34.0598	0	4.26458	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	13.0	0	SC	0	29.9308	0	34.0605	0	4.26301	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	14.0	0	SC	0	29.9292	0	34.0619	0	4.26650	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	15.0	0	SC	0	29.9305	0	34.0620	0	4.26565	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	16.0	0	SC	0	29.9314	0	34.0631	0	4.26477	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	17.0	0	SC	0	29.9305	0	34.0644	0	4.27236	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	18.0	0	SC	0	29.9296	0	34.0653	0	4.26505	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	19.0	0	SC	0	29.9276	0	34.0668	0	4.26655	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	20.0	0	SC	0	29.9250	0	34.0687	0	4.27008	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	21.0	0	SC	0	29.9193	0	34.0737	0	4.27198	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	22.0	0	SC	0	29.9159	0	34.0767	0	4.26739	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	23.0	0	SC	0	29.9079	0	34.0807	0	4.27454	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	24.0	0	SC	0	29.8979	0	34.0817	0	4.27269	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	25.0	0	SC	0	29.8969	0	34.0829	0	4.27245	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	26.0	0	SC	0	29.8950	0	34.0837	0	4.27572	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	27.0	0	SC	0	29.8910	0	34.0832	0	4.26869	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	28.0	0	SC	0	29.8874	0	34.0836	0	4.26690	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	29.0	0	SC	0	29.8848	0	34.0839	0	4.27612	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	30.0	0	SC	0	29.8801	0	34.0847	0	4.27916	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	31.0	0	SC	0	29.8820	0	34.0864	0	4.27761	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	32.0	0	SC	0	29.8823	0	34.0881	0	4.27772	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	33.0	0	SC	0	29.8821	0	34.0888	0	4.27622	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	34.0	0	SC	0	29.8810	0	34.0891	0	4.26951	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	35.0	0	SC	0	29.8809	0	34.0911	0	4.27967	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	36.0	0	SC	0	29.8826	0	34.0939	0	4.28030	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	37.0	0	SC	0	29.8838	0	34.0965	0	4.27650	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	38.0	0	SC	0	29.8816	0	34.0975	0	4.27828	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	39.0	0	SC	0	29.8799	0	34.0994	0	4.28220	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	40.0	0	SC	0	29.8778	0	34.1023	0	4.28260	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	41.0	0	SC	0	29.8722	0	34.1034	0	4.29079	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	42.0	0	SC	0	29.8673	0	34.1066	0	4.29030	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	43.0	0	SC	0	29.8656	0	34.1071	0	4.28688	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	44.0	0	SC	0	29.8600	0	34.1088	0	4.28940	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	45.0	0	SC	0	29.8484	0	34.1123	0	4.30041	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	46.0	0	SC	0	29.8256	0	34.1192	0	4.30507	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	47.0	0	SC	0	29.7944	0	34.1328	0	4.31704	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	48.0	0	SC	0	29.7544	0	34.1527	0	4.33292	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	49.0	0	SC	0	29.7076	0	34.1715	0	4.34097	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	50.0	0	SC	0	29.6889	0	34.1805	0	4.35092	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	51.0	0	SC	0	29.6797	0	34.1848	0	4.34871	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	52.0	0	SC	0	29.6510	0	34.1952	0	4.35781	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	53.0	0	SC	0	29.6035	0	34.2092	0	4.37006	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	54.0	0	SC	0	29.5508	0	34.2240	0	4.37414	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	55.0	0	SC	0	29.5222	0	34.2319	0	4.37667	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	56.0	0	SC	0	29.4958	0	34.2393	0	4.38253	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	57.0	0	SC	0	29.4623	0	34.2484	0	4.40130	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	58.0	0	SC	0	29.4262	0	34.2601	0	4.40337	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	59.0	0	SC	0	29.3735	0	34.2786	0	4.40262	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	60.0	0	SC	0	29.2446	0	34.3157	0	4.42357	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	61.0	0	SC	0	29.1499	0	34.3428	0	4.44335	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	62.0	0	SC	0	29.1163	0	34.3480	0	4.45234	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	63.0	0	SC	0	29.0957	0	34.3475	0	4.45050	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	64.0	0	SC	0	29.0614	0	34.3489	0	4.46454	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	65.0	0	SC	0	29.0212	0	34.3490	0	4.47117	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	66.0	0	SC	0	28.9949	0	34.3475	0	4.47170	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	67.0	0	SC	0	28.9207	0	34.3504	0	4.47510	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	68.0	0	SC	0	28.8595	0	34.3542	0	4.47491	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	69.0	0	SC	0	28.8544	0	34.3553	0	4.47892	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	70.0	0	SC	0	28.8507	0	34.3548	0	4.48074	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	71.0	0	SC	0	28.8484	0	34.3543	0	4.47976	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	72.0	0	SC	0	28.8362	0	34.3530	0	4.48344	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	73.0	0	SC	0	28.8214	0	34.3524	0	4.47934	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	74.0	0	SC	0	28.7916	0	34.3541	0	4.48943	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	75.0	0	SC	0	28.7501	0	34.3593	0	4.48157	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	76.0	0	SC	0	28.6789	0	34.3519	0	4.48736	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	77.0	0	SC	0	28.5872	0	34.3489	0	4.49159	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	78.0	0	SC	0	28.5583	0	34.3577	0	4.49060	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	79.0	0	SC	0	28.5506	0	34.3741	0	4.49134	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	80.0	0	SC	0	28.5291	0	34.3758	0	4.49096	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	81.0	0	SC	0	28.5027	0	34.3754	0	4.49586	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	82.0	0	SC	0	28.4702	0	34.3720	0	4.49824	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	83.0	0	SC	0	28.4549	0	34.3698	0	4.49303	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	84.0	0	SC	0	28.4349	0	34.3681	0	4.49717	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	85.0	0	SC	0	28.3983	0	34.3706	0	4.49585	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	86.0	0	SC	0	28.3261	0	34.3762	0	4.49211	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	87.0	0	SC	0	28.2899	0	34.3768	0	4.49405	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	88.0	0	SC	0	28.2545	0	34.3774	0	4.49489	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	89.0	0	SC	0	28.2105	0	34.3864	0	4.50034	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	90.0	0	SC	0	28.1724	0	34.4118	0	4.49987	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	91.0	0	SC	0	28.1215	0	34.4385	0	4.49812	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	92.0	0	SC	0	28.0905	0	34.4660	0	4.50150	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	93.0	0	SC	0	28.0738	0	34.4881	0	4.50774	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	94.0	0	SC	0	28.0673	0	34.4962	0	4.50730	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	95.0	0	SC	0	28.0507	0	34.5078	0	4.50330	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	96.0	0	SC	0	28.0380	0	34.5177	0	4.50229	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	97.0	0	SC	0	28.0038	0	34.5349	0	4.50677	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	98.0	0	SC	0	27.9800	0	34.5489	0	4.51155	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	99.0	0	SC	0	27.9664	0	34.5595	0	4.51495	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	100.0	0	SC	0	27.9575	0	34.5733	0	4.52561	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	101.0	0	SC	0	27.9141	0	34.6171	0	4.53235	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	102.0	0	SC	0	27.8231	0	34.6799	0	4.53873	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	103.0	0	SC	0	27.7376	0	34.7395	0	4.54220	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	104.0	0	SC	0	27.6921	0	34.7879	0	4.54840	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	105.0	0	SC	0	27.6330	0	34.8456	0	4.57038	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	106.0	0	SC	0	27.6839	0	34.9003	0	4.57107	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	107.0	0	SC	0	27.7189	0	34.9350	0	4.56335	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	108.0	0	SC	0	27.7190	0	34.9447	0	4.56514	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	109.0	0	SC	0	27.7087	0	34.9513	0	4.56526	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	110.0	0	SC	0	27.6893	0	34.9549	0	4.56792	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	111.0	0	SC	0	27.6840	0	34.9591	0	4.56984	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	112.0	0	SC	0	27.6785	0	34.9619	0	4.57001	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	113.0	0	SC	0	27.6607	0	34.9653	0	4.56763	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	114.0	0	SC	0	27.6362	0	34.9683	0	4.55838	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	115.0	0	SC	0	27.5767	0	34.9871	0	4.55146	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	116.0	0	SC	0	27.5441	0	34.9916	0	4.54034	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	117.0	0	SC	0	27.4359	0	34.9674	0	4.53239	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	118.0	0	SC	0	27.3262	0	34.9415	0	4.54074	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	119.0	0	SC	0	27.2128	0	34.9194	0	4.52150	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	120.0	0	SC	0	27.0915	0	34.9297	0	4.49398	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	121.0	0	SC	0	26.9799	0	34.9618	0	4.47495	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	122.0	0	SC	0	26.8107	0	34.9732	0	4.48590	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	123.0	0	SC	0	26.5589	0	34.9411	0	4.50148	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	124.0	0	SC	0	26.4978	0	34.9371	0	4.47998	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	125.0	0	SC	0	26.4359	0	34.9328	0	4.48246	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	126.0	0	SC	0	26.3765	0	34.9266	0	4.48730	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	127.0	0	SC	0	26.2997	0	34.9187	0	4.48690	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	128.0	0	SC	0	26.2222	0	34.9172	0	4.45489	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	129.0	0	SC	0	26.0647	0	34.9270	0	4.39806	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	130.0	0	SC	0	25.9345	0	34.9497	0	4.33098	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	131.0	0	SC	0	25.5858	0	34.9900	0	4.34170	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	132.0	0	SC	0	25.4886	0	34.9951	0	4.35342	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	133.0	0	SC	0	25.3601	0	35.0058	0	4.34115	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	134.0	0	SC	0	25.1705	0	35.0200	0	4.32814	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	135.0	0	SC	0	25.0095	0	35.0279	0	4.31865	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	136.0	0	SC	0	24.8783	0	35.0349	0	4.31665	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	137.0	0	SC	0	24.8041	0	35.0373	0	4.31184	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	138.0	0	SC	0	24.7178	0	35.0374	0	4.30436	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	139.0	0	SC	0	24.6520	0	35.0373	0	4.28618	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	140.0	0	SC	0	24.5441	0	35.0398	0	4.26751	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	141.0	0	SC	0	24.3765	0	35.0477	0	4.26949	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	142.0	0	SC	0	24.2881	0	35.0499	0	4.24674	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	143.0	0	SC	0	24.0771	0	35.0571	0	4.23112	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	144.0	0	SC	0	23.8705	0	35.0625	0	4.23215	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	145.0	0	SC	0	23.7439	0	35.0638	0	4.23273	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	146.0	0	SC	0	23.6794	0	35.0631	0	4.23278	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	147.0	0	SC	0	23.6428	0	35.0621	0	4.23553	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	148.0	0	SC	0	23.6170	0	35.0615	0	4.22515	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	149.0	0	SC	0	23.5624	0	35.0622	0	4.20363	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	150.0	0	SC	0	23.4298	0	35.0622	0	4.18606	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	151.0	0	SC	0	23.3277	0	35.0629	0	4.18206	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	152.0	0	SC	0	23.2442	0	35.0631	0	4.18314	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	153.0	0	SC	0	23.1838	0	35.0628	0	4.18214	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	154.0	0	SC	0	23.1291	0	35.0624	0	4.16683	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	155.0	0	SC	0	23.0743	0	35.0613	0	4.15255	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	156.0	0	SC	0	22.9578	0	35.0634	0	4.14367	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	157.0	0	SC	0	22.8103	0	35.0631	0	4.14725	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	158.0	0	SC	0	22.7441	0	35.0607	0	4.14842	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	159.0	0	SC	0	22.7179	0	35.0597	0	4.14435	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	160.0	0	SC	0	22.6505	0	35.0600	0	4.13626	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	161.0	0	SC	0	22.5095	0	35.0609	0	4.12763	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	162.0	0	SC	0	22.3740	0	35.0583	0	4.12387	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	163.0	0	SC	0	22.2726	0	35.0566	0	4.12888	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	164.0	0	SC	0	22.2317	0	35.0540	0	4.12528	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	165.0	0	SC	0	22.1894	0	35.0522	0	4.11210	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	166.0	0	SC	0	22.0367	0	35.0513	0	4.10022	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	167.0	0	SC	0	21.8773	0	35.0491	0	4.10234	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	168.0	0	SC	0	21.7929	0	35.0449	0	4.09959	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	169.0	0	SC	0	21.7056	0	35.0418	0	4.09783	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	170.0	0	SC	0	21.6312	0	35.0393	0	4.10128	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	171.0	0	SC	0	21.5731	0	35.0373	0	4.08957	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	172.0	0	SC	0	21.4876	0	35.0350	0	4.08279	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	173.0	0	SC	0	21.3948	0	35.0326	0	4.06643	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	174.0	0	SC	0	21.2253	0	35.0271	0	4.06783	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	175.0	0	SC	0	21.1750	0	35.0228	0	4.06065	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	176.0	0	SC	0	21.0959	0	35.0179	0	4.04040	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	177.0	0	SC	0	20.9355	0	35.0104	0	4.04011	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	178.0	0	SC	0	20.8470	0	35.0065	0	4.03470	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	179.0	0	SC	0	20.7722	0	35.0017	0	4.02022	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	180.0	0	SC	0	20.6245	0	34.9946	0	4.00838	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	181.0	0	SC	0	20.4243	0	34.9864	0	4.01573	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	182.0	0	SC	0	20.2552	0	34.9769	0	4.02464	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	183.0	0	SC	0	20.1526	0	34.9704	0	4.03302	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	184.0	0	SC	0	20.1116	0	34.9670	0	4.03659	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	185.0	0	SC	0	20.0908	0	34.9638	0	4.02385	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	186.0	0	SC	0	19.9955	0	34.9567	0	4.02193	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	187.0	0	SC	0	19.9059	0	34.9520	0	4.00495	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	188.0	0	SC	0	19.8138	0	34.9449	0	3.97567	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	189.0	0	SC	0	19.6410	0	34.9313	0	3.94128	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	190.0	0	SC	0	19.3171	0	34.9093	0	3.92986	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	191.0	0	SC	0	19.1063	0	34.8958	0	3.92421	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	192.0	0	SC	0	18.9859	0	34.8822	0	3.92206	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	193.0	0	SC	0	18.9368	0	34.8779	0	3.91931	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	194.0	0	SC	0	18.8973	0	34.8728	0	3.90667	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	195.0	0	SC	0	18.7880	0	34.8643	0	3.88799	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	196.0	0	SC	0	18.6511	0	34.8543	0	3.88566	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	197.0	0	SC	0	18.4493	0	34.8440	0	3.88514	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	198.0	0	SC	0	18.3302	0	34.8344	0	3.89096	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	199.0	0	SC	0	18.2674	0	34.8289	0	3.88744	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	200.0	0	SC	0	18.2139	0	34.8240	0	3.89393	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	201.0	0	SC	0	18.1542	0	34.8197	0	3.89519	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	202.0	0	SC	0	18.1170	0	34.8159	0	3.89337	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	203.0	0	SC	0	18.0873	0	34.8128	0	3.89958	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	204.0	0	SC	0	18.0729	0	34.8107	0	3.89718	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	205.0	0	SC	0	18.0080	0	34.8060	0	3.90111	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	206.0	0	SC	0	17.9696	0	34.8037	0	3.89946	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	207.0	0	SC	0	17.9596	0	34.8018	0	3.89429	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	208.0	0	SC	0	17.9054	0	34.7974	0	3.88743	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	209.0	0	SC	0	17.8553	0	34.7947	0	3.86960	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	210.0	0	SC	0	17.7748	0	34.7866	0	3.83949	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	211.0	0	SC	0	17.4882	0	34.7714	0	3.85234	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	212.0	0	SC	0	17.3631	0	34.7637	0	3.84279	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	213.0	0	SC	0	17.2971	0	34.7577	0	3.81329	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	214.0	0	SC	0	17.2141	0	34.7502	0	3.77449	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	215.0	0	SC	0	16.9511	0	34.7295	0	3.74923	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	216.0	0	SC	0	16.8296	0	34.7216	0	3.73179	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	217.0	0	SC	0	16.7934	0	34.7155	0	3.72622	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	218.0	0	SC	0	16.7374	0	34.7092	0	3.71270	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	219.0	0	SC	0	16.6624	0	34.7017	0	3.70838	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	220.0	0	SC	0	16.4108	0	34.6864	0	3.72763	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	221.0	0	SC	0	16.3115	0	34.6794	0	3.72671	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	222.0	0	SC	0	16.1894	0	34.6708	0	3.74975	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	223.0	0	SC	0	16.0687	0	34.6629	0	3.78604	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	224.0	0	SC	0	15.9457	0	34.6568	0	3.82905	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	225.0	0	SC	0	15.8356	0	34.6504	0	3.85585	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	226.0	0	SC	0	15.8149	0	34.6479	0	3.86015	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	227.0	0	SC	0	15.7709	0	34.6436	0	3.86168	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	228.0	0	SC	0	15.6242	0	34.6354	0	3.85193	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	229.0	0	SC	0	15.4779	0	34.6284	0	3.83243	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	230.0	0	SC	0	15.3781	0	34.6213	0	3.79440	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	231.0	0	SC	0	15.3069	0	34.6172	0	3.76551	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	232.0	0	SC	0	15.2516	0	34.6127	0	3.74582	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	233.0	0	SC	0	15.1723	0	34.6075	0	3.71778	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	234.0	0	SC	0	15.0790	0	34.6020	0	3.65869	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	235.0	0	SC	0	15.0116	0	34.5991	0	3.56680	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	236.0	0	SC	0	14.8679	0	34.5919	0	3.47165	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	237.0	0	SC	0	14.6940	0	34.5859	0	3.38971	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	238.0	0	SC	0	14.4508	0	34.5790	0	3.34627	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	239.0	0	SC	0	14.2602	0	34.5735	0	3.34840	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	240.0	0	SC	0	14.2113	0	34.5676	0	3.35739	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	241.0	0	SC	0	14.1178	0	34.5600	0	3.36203	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	242.0	0	SC	0	13.9196	0	34.5519	0	3.34765	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	243.0	0	SC	0	13.8436	0	34.5504	0	3.31442	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	244.0	0	SC	0	13.8219	0	34.5486	0	3.26743	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	245.0	0	SC	0	13.7450	0	34.5482	0	3.22483	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	246.0	0	SC	0	13.6272	0	34.5449	0	3.21722	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	247.0	0	SC	0	13.5738	0	34.5413	0	3.22572	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	248.0	0	SC	0	13.5559	0	34.5385	0	3.23585	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	249.0	0	SC	0	13.5438	0	34.5361	0	3.23753	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	250.0	0	SC	0	13.4760	0	34.5317	0	3.25393	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	251.0	0	SC	0	13.3998	0	34.5259	0	3.27038	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	252.0	0	SC	0	13.2983	0	34.5188	0	3.28393	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	253.0	0	SC	0	13.2026	0	34.5138	0	3.29015	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	254.0	0	SC	0	13.1098	0	34.5073	0	3.30012	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	255.0	0	SC	0	13.0058	0	34.5007	0	3.30814	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	256.0	0	SC	0	12.8901	0	34.4941	0	3.32053	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	257.0	0	SC	0	12.7584	0	34.4864	0	3.32661	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	258.0	0	SC	0	12.6514	0	34.4807	0	3.32370	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	259.0	0	SC	0	12.5748	0	34.4758	0	3.31506	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	260.0	0	SC	0	12.4640	0	34.4690	0	3.29713	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	261.0	0	SC	0	12.3163	0	34.4663	0	3.27898	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	262.0	0	SC	0	12.2700	0	34.4640	0	3.27112	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	263.0	0	SC	0	12.2524	0	34.4616	0	3.26731	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	264.0	0	SC	0	12.2468	0	34.4601	0	3.25240	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	265.0	0	SC	0	12.2115	0	34.4580	0	3.23110	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	266.0	0	SC	0	12.1230	0	34.4584	0	3.21134	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	267.0	0	SC	0	12.0732	0	34.4576	0	3.20878	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	268.0	0	SC	0	12.0457	0	34.4559	0	3.19105	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	269.0	0	SC	0	12.0107	0	34.4544	0	3.16848	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	270.0	0	SC	0	11.9538	0	34.4535	0	3.13752	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	271.0	0	SC	0	11.8985	0	34.4562	0	3.10860	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	272.0	0	SC	0	11.8882	0	34.4570	0	3.07070	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	273.0	0	SC	0	11.8506	0	34.4580	0	3.02955	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	274.0	0	SC	0	11.7773	0	34.4613	0	2.98860	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	275.0	0	SC	0	11.6773	0	34.4659	0	2.98078	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	276.0	0	SC	0	11.6614	0	34.4632	0	2.98189	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	277.0	0	SC	0	11.6528	0	34.4616	0	2.98610	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	278.0	0	SC	0	11.6437	0	34.4607	0	2.98623	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	279.0	0	SC	0	11.6379	0	34.4601	0	2.97492	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	280.0	0	SC	0	11.6122	0	34.4590	0	2.96682	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	281.0	0	SC	0	11.5408	0	34.4566	0	2.95857	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	282.0	0	SC	0	11.4703	0	34.4520	0	2.95666	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	283.0	0	SC	0	11.4114	0	34.4487	0	2.95489	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	284.0	0	SC	0	11.3801	0	34.4469	0	2.95105	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	285.0	0	SC	0	11.3351	0	34.4462	0	2.95235	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	286.0	0	SC	0	11.3330	0	34.4452	0	2.94941	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	287.0	0	SC	0	11.3292	0	34.4442	0	2.95280	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	288.0	0	SC	0	11.3249	0	34.4433	0	2.95424	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	289.0	0	SC	0	11.3095	0	34.4415	0	2.94965	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	290.0	0	SC	0	11.2719	0	34.4392	0	2.94511	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	291.0	0	SC	0	11.2217	0	34.4360	0	2.94190	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	292.0	0	SC	0	11.1833	0	34.4331	0	2.93612	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	293.0	0	SC	0	11.0681	0	34.4269	0	2.92229	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	294.0	0	SC	0	10.9837	0	34.4244	0	2.89550	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	295.0	0	SC	0	10.9210	0	34.4230	0	2.86125	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	296.0	0	SC	0	10.8546	0	34.4254	0	2.83978	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	297.0	0	SC	0	10.8317	0	34.4243	0	2.82733	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	298.0	0	SC	0	10.8018	0	34.4239	0	2.81892	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	299.0	0	SC	0	10.7836	0	34.4220	0	2.79948	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	300.0	0	SC	0	10.7749	0	34.4206	0	2.75568	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	301.0	0	SC	0	10.7459	0	34.4313	0	2.67202	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	302.0	0	SC	0	10.7323	0	34.4451	0	2.60100	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	303.0	0	SC	0	10.7318	0	34.4493	0	2.56708	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	304.0	0	SC	0	10.7322	0	34.4503	0	2.56532	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	305.0	0	SC	0	10.7194	0	34.4501	0	2.56607	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	306.0	0	SC	0	10.6932	0	34.4495	0	2.56416	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	307.0	0	SC	0	10.6815	0	34.4484	0	2.56815	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	308.0	0	SC	0	10.6538	0	34.4471	0	2.56138	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	309.0	0	SC	0	10.6324	0	34.4461	0	2.56113	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	310.0	0	SC	0	10.6096	0	34.4448	0	2.56227	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	311.0	0	SC	0	10.5785	0	34.4431	0	2.55796	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	312.0	0	SC	0	10.5456	0	34.4413	0	2.56243	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	313.0	0	SC	0	10.4839	0	34.4390	0	2.57265	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	314.0	0	SC	0	10.4455	0	34.4360	0	2.56949	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	315.0	0	SC	0	10.3929	0	34.4331	0	2.56750	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	316.0	0	SC	0	10.3847	0	34.4343	0	2.55196	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	317.0	0	SC	0	10.3838	0	34.4339	0	2.54278	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	318.0	0	SC	0	10.3457	0	34.4327	0	2.53294	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	319.0	0	SC	0	10.3152	0	34.4330	0	2.52294	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	320.0	0	SC	0	10.3166	0	34.4331	0	2.51149	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	321.0	0	SC	0	10.3061	0	34.4358	0	2.48233	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	322.0	0	SC	0	10.2899	0	34.4373	0	2.46710	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	323.0	0	SC	0	10.2630	0	34.4371	0	2.46352	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	324.0	0	SC	0	10.2511	0	34.4359	0	2.46750	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	325.0	0	SC	0	10.2394	0	34.4350	0	2.46922	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	326.0	0	SC	0	10.2097	0	34.4334	0	2.46089	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	327.0	0	SC	0	10.1724	0	34.4327	0	2.44778	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	328.0	0	SC	0	10.1131	0	34.4318	0	2.44541	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	329.0	0	SC	0	10.1085	0	34.4335	0	2.43884	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	330.0	0	SC	0	10.1084	0	34.4337	0	2.43031	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	331.0	0	SC	0	10.1073	0	34.4335	0	2.43119	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	332.0	0	SC	0	10.1058	0	34.4332	0	2.43353	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	333.0	0	SC	0	10.1028	0	34.4332	0	2.43224	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	334.0	0	SC	0	10.0932	0	34.4321	0	2.42993	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	335.0	0	SC	0	10.0567	0	34.4305	0	2.42680	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	336.0	0	SC	0	10.0334	0	34.4300	0	2.41295	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	337.0	0	SC	0	10.0196	0	34.4325	0	2.40520	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	338.0	0	SC	0	9.9881	0	34.4324	0	2.39033	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	339.0	0	SC	0	9.9760	0	34.4325	0	2.38505	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	340.0	0	SC	0	9.9659	0	34.4326	0	2.37745	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	341.0	0	SC	0	9.9394	0	34.4317	0	2.36572	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	342.0	0	SC	0	9.8995	0	34.4306	0	2.35197	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	343.0	0	SC	0	9.8732	0	34.4301	0	2.33249	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	344.0	0	SC	0	9.8584	0	34.4287	0	2.32347	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	345.0	0	SC	0	9.8335	0	34.4293	0	2.30109	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	346.0	0	SC	0	9.8041	0	34.4328	0	2.27642	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	347.0	0	SC	0	9.7894	0	34.4339	0	2.25737	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	348.0	0	SC	0	9.7728	0	34.4349	0	2.25137	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	349.0	0	SC	0	9.7505	0	34.4371	0	2.23579	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	350.0	0	SC	0	9.7277	0	34.4399	0	2.22678	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	351.0	0	SC	0	9.7111	0	34.4426	0	2.22671	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	352.0	0	SC	0	9.7114	0	34.4446	0	2.22569	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	353.0	0	SC	0	9.7109	0	34.4492	0	2.22198	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	354.0	0	SC	0	9.6809	0	34.4515	0	2.22467	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	355.0	0	SC	0	9.6434	0	34.4520	0	2.21362	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	356.0	0	SC	0	9.6169	0	34.4524	0	2.20266	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	357.0	0	SC	0	9.5678	0	34.4520	0	2.18906	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	358.0	0	SC	0	9.5227	0	34.4523	0	2.18165	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	359.0	0	SC	0	9.4708	0	34.4489	0	2.18541	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	360.0	0	SC	0	9.4343	0	34.4466	0	2.18549	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	361.0	0	SC	0	9.3875	0	34.4436	0	2.18498	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	362.0	0	SC	0	9.3372	0	34.4406	0	2.18409	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	363.0	0	SC	0	9.2828	0	34.4395	0	2.18260	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	364.0	0	SC	0	9.2616	0	34.4410	0	2.17397	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	365.0	0	SC	0	9.2027	0	34.4401	0	2.16845	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	366.0	0	SC	0	9.1192	0	34.4355	0	2.15500	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	367.0	0	SC	0	9.0893	0	34.4368	0	2.14598	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	368.0	0	SC	0	9.0828	0	34.4372	0	2.13243	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	369.0	0	SC	0	9.0452	0	34.4417	0	2.11598	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	370.0	0	SC	0	9.0130	0	34.4427	0	2.09533	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	371.0	0	SC	0	8.9940	0	34.4484	0	2.07503	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	372.0	0	SC	0	8.9669	0	34.4540	0	2.06320	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	373.0	0	SC	0	8.9119	0	34.4542	0	2.05363	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	374.0	0	SC	0	8.8968	0	34.4569	0	2.04190	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	375.0	0	SC	0	8.8702	0	34.4616	0	2.02476	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	376.0	0	SC	0	8.8507	0	34.4626	0	2.01633	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	377.0	0	SC	0	8.8438	0	34.4623	0	2.01282	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	378.0	0	SC	0	8.8390	0	34.4626	0	2.00917	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	379.0	0	SC	0	8.8285	0	34.4626	0	1.99856	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	380.0	0	SC	0	8.8124	0	34.4615	0	1.98824	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	381.0	0	SC	0	8.7839	0	34.4600	0	1.97720	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	382.0	0	SC	0	8.7627	0	34.4588	0	1.96333	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	383.0	0	SC	0	8.7361	0	34.4583	0	1.95054	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	384.0	0	SC	0	8.6855	0	34.4577	0	1.94446	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	385.0	0	SC	0	8.6568	0	34.4579	0	1.94370	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	386.0	0	SC	0	8.6354	0	34.4581	0	1.95150	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	387.0	0	SC	0	8.6262	0	34.4589	0	1.95542	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	388.0	0	SC	0	8.6218	0	34.4587	0	1.95511	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	389.0	0	SC	0	8.6182	0	34.4593	0	1.95265	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	390.0	0	SC	0	8.6117	0	34.4591	0	1.94901	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	391.0	0	SC	0	8.6085	0	34.4608	0	1.94481	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	392.0	0	SC	0	8.5904	0	34.4647	0	1.93470	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	393.0	0	SC	0	8.5613	0	34.4667	0	1.92738	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	394.0	0	SC	0	8.5601	0	34.4678	0	1.92590	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	395.0	0	SC	0	8.5472	0	34.4695	0	1.92125	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	396.0	0	SC	0	8.5189	0	34.4698	0	1.91246	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	397.0	0	SC	0	8.5103	0	34.4687	0	1.90424	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	398.0	0	SC	0	8.4857	0	34.4677	0	1.89515	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	399.0	0	SC	0	8.4437	0	34.4661	0	1.89471	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	400.0	0	SC	0	8.4074	0	34.4613	0	1.90063	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	401.0	0	SC	0	8.3744	0	34.4565	0	1.90312	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	402.0	0	SC	0	8.3410	0	34.4519	0	1.90837	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	403.0	0	SC	0	8.3039	0	34.4476	0	1.91407	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	404.0	0	SC	0	8.2744	0	34.4456	0	1.91369	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	405.0	0	SC	0	8.2601	0	34.4485	0	1.91606	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	406.0	0	SC	0	8.2038	0	34.4443	0	1.92232	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	407.0	0	SC	0	8.1094	0	34.4352	0	1.93407	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	408.0	0	SC	0	8.0425	0	34.4272	0	1.94429	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	409.0	0	SC	0	7.9401	0	34.4175	0	1.95845	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	410.0	0	SC	0	7.8598	0	34.4093	0	1.97369	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	411.0	0	SC	0	7.8236	0	34.4045	0	1.98244	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	412.0	0	SC	0	7.7731	0	34.3986	0	1.98576	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	413.0	0	SC	0	7.7536	0	34.3956	0	1.98971	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	414.0	0	SC	0	7.7515	0	34.3957	0	1.98496	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	415.0	0	SC	0	7.7519	0	34.3954	0	1.98437	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	416.0	0	SC	0	7.7542	0	34.3956	0	1.98393	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	417.0	0	SC	0	7.7555	0	34.3957	0	1.98143	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	418.0	0	SC	0	7.7529	0	34.3951	0	1.97943	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	419.0	0	SC	0	7.7426	0	34.3936	0	1.97750	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	420.0	0	SC	0	7.7221	0	34.3915	0	1.98189	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	421.0	0	SC	0	7.6758	0	34.3878	0	1.98442	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	422.0	0	SC	0	7.6597	0	34.3906	0	1.98241	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	423.0	0	SC	0	7.6614	0	34.3991	0	1.97672	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	424.0	0	SC	0	7.6524	0	34.4056	0	1.96614	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	425.0	0	SC	0	7.6570	0	34.4085	0	1.95016	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	426.0	0	SC	0	7.6775	0	34.4186	0	1.93011	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	427.0	0	SC	0	7.6873	0	34.4225	0	1.92007	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	428.0	0	SC	0	7.6772	0	34.4247	0	1.91847	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	429.0	0	SC	0	7.6372	0	34.4239	0	1.93036	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	430.0	0	SC	0	7.6183	0	34.4229	0	1.94082	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	431.0	0	SC	0	7.6142	0	34.4223	0	1.93963	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	432.0	0	SC	0	7.6104	0	34.4218	0	1.94131	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	433.0	0	SC	0	7.6005	0	34.4214	0	1.93817	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	434.0	0	SC	0	7.5890	0	34.4213	0	1.94329	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	435.0	0	SC	0	7.5701	0	34.4218	0	1.94405	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	436.0	0	SC	0	7.5613	0	34.4220	0	1.94320	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	437.0	0	SC	0	7.5540	0	34.4224	0	1.93607	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	438.0	0	SC	0	7.5403	0	34.4231	0	1.92917	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	439.0	0	SC	0	7.5071	0	34.4285	0	1.92208	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	440.0	0	SC	0	7.4923	0	34.4339	0	1.90993	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	441.0	0	SC	0	7.4964	0	34.4349	0	1.89885	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	442.0	0	SC	0	7.4999	0	34.4357	0	1.89457	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	443.0	0	SC	0	7.5028	0	34.4382	0	1.88696	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	444.0	0	SC	0	7.4942	0	34.4417	0	1.87934	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	445.0	0	SC	0	7.4892	0	34.4434	0	1.87488	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	446.0	0	SC	0	7.4779	0	34.4431	0	1.87574	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	447.0	0	SC	0	7.4666	0	34.4422	0	1.88278	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	448.0	0	SC	0	7.4445	0	34.4406	0	1.88786	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	449.0	0	SC	0	7.4184	0	34.4388	0	1.89729	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	450.0	0	SC	0	7.3858	0	34.4376	0	1.90449	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	451.0	0	SC	0	7.3583	0	34.4373	0	1.90803	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	452.0	0	SC	0	7.3338	0	34.4375	0	1.91383	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	453.0	0	SC	0	7.3194	0	34.4378	0	1.91552	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	454.0	0	SC	0	7.3044	0	34.4385	0	1.91424	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	455.0	0	SC	0	7.2990	0	34.4389	0	1.91003	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	456.0	0	SC	0	7.2967	0	34.4407	0	1.90647	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	457.0	0	SC	0	7.2895	0	34.4406	0	1.90089	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	458.0	0	SC	0	7.2849	0	34.4416	0	1.89459	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	459.0	0	SC	0	7.2823	0	34.4460	0	1.88956	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	460.0	0	SC	0	7.2879	0	34.4486	0	1.87579	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	461.0	0	SC	0	7.2950	0	34.4513	0	1.86849	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	462.0	0	SC	0	7.2939	0	34.4523	0	1.86723	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	463.0	0	SC	0	7.2945	0	34.4538	0	1.86397	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	464.0	0	SC	0	7.2748	0	34.4544	0	1.86569	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	465.0	0	SC	0	7.2630	0	34.4547	0	1.87152	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	466.0	0	SC	0	7.2526	0	34.4555	0	1.87251	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	467.0	0	SC	0	7.2423	0	34.4561	0	1.87470	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	468.0	0	SC	0	7.2381	0	34.4563	0	1.87431	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	469.0	0	SC	0	7.2376	0	34.4562	0	1.87051	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	470.0	0	SC	0	7.2362	0	34.4562	0	1.87297	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	471.0	0	SC	0	7.2339	0	34.4561	0	1.87380	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	472.0	0	SC	0	7.2268	0	34.4562	0	1.87374	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	473.0	0	SC	0	7.2130	0	34.4576	0	1.87249	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	474.0	0	SC	0	7.2051	0	34.4598	0	1.86799	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	475.0	0	SC	0	7.1584	0	34.4630	0	1.87123	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	476.0	0	SC	0	7.1304	0	34.4623	0	1.88276	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	477.0	0	SC	0	7.1122	0	34.4617	0	1.88951	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	478.0	0	SC	0	7.1071	0	34.4619	0	1.88751	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	479.0	0	SC	0	7.1171	0	34.4641	0	1.87729	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	480.0	0	SC	0	7.1225	0	34.4653	0	1.86745	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	481.0	0	SC	0	7.1227	0	34.4653	0	1.85773	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	482.0	0	SC	0	7.1230	0	34.4652	0	1.85672	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	483.0	0	SC	0	7.1274	0	34.4687	0	1.84596	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	484.0	0	SC	0	7.1342	0	34.4716	0	1.83256	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	485.0	0	SC	0	7.1426	0	34.4741	0	1.82423	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	486.0	0	SC	0	7.1389	0	34.4746	0	1.81719	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	487.0	0	SC	0	7.1332	0	34.4755	0	1.81407	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	488.0	0	SC	0	7.1171	0	34.4754	0	1.82025	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	489.0	0	SC	0	7.1032	0	34.4753	0	1.82540	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	490.0	0	SC	0	7.1014	0	34.4752	0	1.82523	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	491.0	0	SC	0	7.0921	0	34.4749	0	1.82591	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	492.0	0	SC	0	7.0835	0	34.4746	0	1.82862	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	493.0	0	SC	0	7.0792	0	34.4746	0	1.83073	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	494.0	0	SC	0	7.0768	0	34.4743	0	1.82979	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	495.0	0	SC	0	7.0729	0	34.4742	0	1.82888	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	496.0	0	SC	0	7.0686	0	34.4741	0	1.83048	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	497.0	0	SC	0	7.0672	0	34.4742	0	1.83203	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	498.0	0	SC	0	7.0624	0	34.4743	0	1.83602	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	499.0	0	SC	0	7.0540	0	34.4738	0	1.83264	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	500.0	0	SC	0	7.0492	0	34.4735	0	1.83033	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	501.0	0	SC	0	7.0496	0	34.4738	0	1.83012	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	502.0	0	SC	0	7.0469	0	34.4738	0	1.82937	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	503.0	0	SC	0	7.0455	0	34.4739	0	1.83244	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	504.0	0	SC	0	7.0443	0	34.4741	0	1.82991	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	505.0	0	SC	0	7.0390	0	34.4741	0	1.82951	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	506.0	0	SC	0	7.0369	0	34.4744	0	1.82811	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	507.0	0	SC	0	7.0169	0	34.4751	0	1.82662	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	508.0	0	SC	0	6.9983	0	34.4760	0	1.82727	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	509.0	0	SC	0	6.9834	0	34.4767	0	1.83089	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	510.0	0	SC	0	6.9790	0	34.4768	0	1.83094	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	511.0	0	SC	0	6.9749	0	34.4769	0	1.83114	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	512.0	0	SC	0	6.9710	0	34.4770	0	1.83215	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	513.0	0	SC	0	6.9612	0	34.4774	0	1.83304	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	514.0	0	SC	0	6.9523	0	34.4775	0	1.83427	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	515.0	0	SC	0	6.9439	0	34.4774	0	1.83426	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	516.0	0	SC	0	6.9378	0	34.4780	0	1.83424	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	517.0	0	SC	0	6.9367	0	34.4785	0	1.83329	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	518.0	0	SC	0	6.9367	0	34.4784	0	1.83300	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	519.0	0	SC	0	6.9367	0	34.4785	0	1.83242	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	520.0	0	SC	0	6.9355	0	34.4787	0	1.83115	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	521.0	0	SC	0	6.9324	0	34.4791	0	1.83011	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	522.0	0	SC	0	6.9265	0	34.4794	0	1.83272	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	523.0	0	SC	0	6.9165	0	34.4797	0	1.83105	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	524.0	0	SC	0	6.8989	0	34.4801	0	1.83388	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	525.0	0	SC	0	6.8848	0	34.4809	0	1.83467	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	526.0	0	SC	0	6.8714	0	34.4814	0	1.83738	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	527.0	0	SC	0	6.8563	0	34.4816	0	1.84001	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	528.0	0	SC	0	6.8492	0	34.4814	0	1.84593	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	529.0	0	SC	0	6.8465	0	34.4814	0	1.84274	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	530.0	0	SC	0	6.8424	0	34.4814	0	1.84284	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	531.0	0	SC	0	6.8408	0	34.4813	0	1.84043	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	532.0	0	SC	0	6.8396	0	34.4811	0	1.83705	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	533.0	0	SC	0	6.8396	0	34.4813	0	1.83612	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	534.0	0	SC	0	6.8388	0	34.4812	0	1.83846	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	535.0	0	SC	0	6.8364	0	34.4814	0	1.83834	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	536.0	0	SC	0	6.8345	0	34.4813	0	1.83873	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	537.0	0	SC	0	6.8274	0	34.4816	0	1.83860	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	538.0	0	SC	0	6.8124	0	34.4821	0	1.84307	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	539.0	0	SC	0	6.8062	0	34.4817	0	1.84504	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	540.0	0	SC	0	6.7750	0	34.4824	0	1.84838	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	541.0	0	SC	0	6.7455	0	34.4842	0	1.85126	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	542.0	0	SC	0	6.7275	0	34.4853	0	1.85621	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	543.0	0	SC	0	6.7053	0	34.4862	0	1.86056	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	544.0	0	SC	0	6.6934	0	34.4861	0	1.86505	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	545.0	0	SC	0	6.6778	0	34.4861	0	1.87000	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	546.0	0	SC	0	6.6602	0	34.4857	0	1.87822	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	547.0	0	SC	0	6.6530	0	34.4849	0	1.88919	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	548.0	0	SC	0	6.6476	0	34.4843	0	1.89541	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	549.0	0	SC	0	6.6422	0	34.4839	0	1.90542	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	550.0	0	SC	0	6.6331	0	34.4832	0	1.91689	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	551.0	0	SC	0	6.6212	0	34.4827	0	1.93455	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	552.0	0	SC	0	6.6093	0	34.4825	0	1.95755	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	553.0	0	SC	0	6.6035	0	34.4829	0	1.97665	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	554.0	0	SC	0	6.5974	0	34.4831	0	1.98586	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	555.0	0	SC	0	6.5920	0	34.4832	0	1.99220	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	556.0	0	SC	0	6.5798	0	34.4832	0	1.99808	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	557.0	0	SC	0	6.5603	0	34.4829	0	1.99994	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	558.0	0	SC	0	6.5517	0	34.4828	0	1.99918	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	559.0	0	SC	0	6.5475	0	34.4831	0	1.99628	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	560.0	0	SC	0	6.5281	0	34.4832	0	1.99156	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	561.0	0	SC	0	6.5230	0	34.4839	0	1.97556	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	562.0	0	SC	0	6.5262	0	34.4857	0	1.95061	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	563.0	0	SC	0	6.5317	0	34.4874	0	1.92326	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	564.0	0	SC	0	6.5349	0	34.4883	0	1.90493	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	565.0	0	SC	0	6.5305	0	34.4890	0	1.89491	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	566.0	0	SC	0	6.5282	0	34.4897	0	1.89004	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	567.0	0	SC	0	6.5304	0	34.4910	0	1.88417	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	568.0	0	SC	0	6.5345	0	34.4927	0	1.88386	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	569.0	0	SC	0	6.5380	0	34.4936	0	1.88409	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	570.0	0	SC	0	6.5301	0	34.4939	0	1.88390	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	571.0	0	SC	0	6.5090	0	34.4940	0	1.88447	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	572.0	0	SC	0	6.4982	0	34.4931	0	1.88874	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	573.0	0	SC	0	6.4930	0	34.4924	0	1.88899	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	574.0	0	SC	0	6.4904	0	34.4920	0	1.88897	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	575.0	0	SC	0	6.4902	0	34.4922	0	1.88800	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	576.0	0	SC	0	6.4891	0	34.4919	0	1.88559	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	577.0	0	SC	0	6.4893	0	34.4919	0	1.88416	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	578.0	0	SC	0	6.4890	0	34.4918	0	1.88293	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	579.0	0	SC	0	6.4892	0	34.4918	0	1.88070	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	580.0	0	SC	0	6.4884	0	34.4922	0	1.88025	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	581.0	0	SC	0	6.4845	0	34.4926	0	1.87717	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	582.0	0	SC	0	6.4766	0	34.4936	0	1.87347	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	583.0	0	SC	0	6.4700	0	34.4935	0	1.87570	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	584.0	0	SC	0	6.4613	0	34.4929	0	1.87494	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	585.0	0	SC	0	6.4580	0	34.4935	0	1.87315	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	586.0	0	SC	0	6.4590	0	34.4945	0	1.87079	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	587.0	0	SC	0	6.4564	0	34.4953	0	1.86852	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	588.0	0	SC	0	6.4554	0	34.4957	0	1.86782	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	589.0	0	SC	0	6.4505	0	34.4964	0	1.86834	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	590.0	0	SC	0	6.4478	0	34.4963	0	1.86905	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	591.0	0	SC	0	6.4448	0	34.4962	0	1.86896	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	592.0	0	SC	0	6.4361	0	34.4968	0	1.86918	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	593.0	0	SC	0	6.4313	0	34.4977	0	1.87101	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	594.0	0	SC	0	6.4270	0	34.4980	0	1.87080	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	595.0	0	SC	0	6.4253	0	34.4980	0	1.86896	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	596.0	0	SC	0	6.4244	0	34.4980	0	1.86814	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	597.0	0	SC	0	6.4226	0	34.4980	0	1.86925	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	598.0	0	SC	0	6.4211	0	34.4981	0	1.87120	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	599.0	0	SC	0	6.4172	0	34.4986	0	1.86929	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	600.0	0	SC	0	6.4110	0	34.4994	0	1.86832	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	601.0	0	SC	0	6.4017	0	34.5011	0	1.87202	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	602.0	0	SC	0	6.3951	0	34.5022	0	1.87121	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	603.0	0	SC	0	6.3933	0	34.5022	0	1.87210	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	604.0	0	SC	0	6.3874	0	34.5023	0	1.87370	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	605.0	0	SC	0	6.3855	0	34.5020	0	1.87698	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	606.0	0	SC	0	6.3863	0	34.5029	0	1.88679	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	607.0	0	SC	0	6.4045	0	34.5090	0	1.90000	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	608.0	0	SC	0	6.4044	0	34.5105	0	1.91163	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	609.0	0	SC	0	6.4000	0	34.5106	0	1.91198	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	610.0	0	SC	0	6.3977	0	34.5104	0	1.91538	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	611.0	0	SC	0	6.3959	0	34.5104	0	1.91925	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	612.0	0	SC	0	6.3963	0	34.5108	0	1.92795	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	613.0	0	SC	0	6.3937	0	34.5107	0	1.93823	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	614.0	0	SC	0	6.3783	0	34.5098	0	1.95231	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	615.0	0	SC	0	6.3727	0	34.5097	0	1.96703	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	616.0	0	SC	0	6.3731	0	34.5100	0	1.97059	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	617.0	0	SC	0	6.3498	0	34.5088	0	1.96593	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	618.0	0	SC	0	6.3062	0	34.5060	0	1.95485	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	619.0	0	SC	0	6.2839	0	34.5048	0	1.94265	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	620.0	0	SC	0	6.2652	0	34.5036	0	1.93199	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	621.0	0	SC	0	6.2480	0	34.5032	0	1.92215	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	622.0	0	SC	0	6.2388	0	34.5032	0	1.92050	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	623.0	0	SC	0	6.2288	0	34.5020	0	1.92097	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	624.0	0	SC	0	6.2315	0	34.5023	0	1.92833	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	625.0	0	SC	0	6.2450	0	34.5050	0	1.94158	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	626.0	0	SC	0	6.2555	0	34.5077	0	1.95669	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	627.0	0	SC	0	6.2565	0	34.5081	0	1.96548	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	628.0	0	SC	0	6.2569	0	34.5082	0	1.96774	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	629.0	0	SC	0	6.2571	0	34.5082	0	1.97063	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	630.0	0	SC	0	6.2565	0	34.5086	0	1.96882	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	631.0	0	SC	0	6.2539	0	34.5091	0	1.96840	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	632.0	0	SC	0	6.2504	0	34.5092	0	1.97114	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	633.0	0	SC	0	6.2483	0	34.5095	0	1.97273	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	634.0	0	SC	0	6.2464	0	34.5096	0	1.96954	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	635.0	0	SC	0	6.2275	0	34.5085	0	1.96172	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	636.0	0	SC	0	6.2011	0	34.5071	0	1.95072	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	637.0	0	SC	0	6.1914	0	34.5066	0	1.94218	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	638.0	0	SC	0	6.1838	0	34.5066	0	1.93994	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	639.0	0	SC	0	6.1784	0	34.5062	0	1.93567	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	640.0	0	SC	0	6.1730	0	34.5057	0	1.93288	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	641.0	0	SC	0	6.1686	0	34.5055	0	1.92618	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	642.0	0	SC	0	6.1636	0	34.5061	0	1.92054	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	643.0	0	SC	0	6.1284	0	34.5066	0	1.91821	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	644.0	0	SC	0	6.1134	0	34.5063	0	1.91066	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	645.0	0	SC	0	6.1089	0	34.5058	0	1.90639	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	646.0	0	SC	0	6.1024	0	34.5054	0	1.90248	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	647.0	0	SC	0	6.0895	0	34.5055	0	1.90181	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	648.0	0	SC	0	6.0854	0	34.5062	0	1.90065	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	649.0	0	SC	0	6.0751	0	34.5064	0	1.90123	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	650.0	0	SC	0	6.0474	0	34.5072	0	1.90068	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	651.0	0	SC	0	6.0361	0	34.5069	0	1.90365	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	652.0	0	SC	0	6.0267	0	34.5062	0	1.90111	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	653.0	0	SC	0	6.0204	0	34.5060	0	1.89791	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	654.0	0	SC	0	6.0128	0	34.5064	0	1.89911	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	655.0	0	SC	0	6.0082	0	34.5075	0	1.90409	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	656.0	0	SC	0	6.0058	0	34.5081	0	1.91115	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	657.0	0	SC	0	6.0071	0	34.5091	0	1.91672	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	658.0	0	SC	0	6.0063	0	34.5094	0	1.92327	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	659.0	0	SC	0	6.0090	0	34.5107	0	1.93586	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	660.0	0	SC	0	6.0142	0	34.5125	0	1.94425	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	661.0	0	SC	0	6.0159	0	34.5140	0	1.95494	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	662.0	0	SC	0	6.0172	0	34.5160	0	1.96703	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	663.0	0	SC	0	6.0101	0	34.5179	0	1.97692	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	664.0	0	SC	0	5.9990	0	34.5183	0	1.98289	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	665.0	0	SC	0	5.9952	0	34.5182	0	1.98211	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	666.0	0	SC	0	5.9924	0	34.5180	0	1.97655	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	667.0	0	SC	0	5.9899	0	34.5180	0	1.97269	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	668.0	0	SC	0	5.9796	0	34.5179	0	1.96507	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	669.0	0	SC	0	5.9634	0	34.5181	0	1.95940	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	670.0	0	SC	0	5.9466	0	34.5188	0	1.95884	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	671.0	0	SC	0	5.9440	0	34.5187	0	1.95865	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	672.0	0	SC	0	5.9403	0	34.5188	0	1.96006	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	673.0	0	SC	0	5.9327	0	34.5191	0	1.96288	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	674.0	0	SC	0	5.9269	0	34.5197	0	1.96927	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	675.0	0	SC	0	5.9236	0	34.5200	0	1.97450	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	676.0	0	SC	0	5.9134	0	34.5205	0	1.97972	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	677.0	0	SC	0	5.9087	0	34.5206	0	1.98292	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	678.0	0	SC	0	5.9013	0	34.5211	0	1.99022	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	679.0	0	SC	0	5.8887	0	34.5216	0	1.99434	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	680.0	0	SC	0	5.8875	0	34.5214	0	1.99372	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	681.0	0	SC	0	5.8871	0	34.5212	0	1.99143	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	682.0	0	SC	0	5.8859	0	34.5211	0	1.98984	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	683.0	0	SC	0	5.8806	0	34.5211	0	1.98492	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	684.0	0	SC	0	5.8684	0	34.5215	0	1.98122	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	685.0	0	SC	0	5.8620	0	34.5214	0	1.97482	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	686.0	0	SC	0	5.8554	0	34.5215	0	1.97202	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	687.0	0	SC	0	5.8532	0	34.5213	0	1.96860	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	688.0	0	SC	0	5.8516	0	34.5212	0	1.96665	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	689.0	0	SC	0	5.8497	0	34.5210	0	1.96197	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	690.0	0	SC	0	5.8471	0	34.5210	0	1.95911	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	691.0	0	SC	0	5.8438	0	34.5210	0	1.95737	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	692.0	0	SC	0	5.8399	0	34.5210	0	1.95642	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	693.0	0	SC	0	5.8392	0	34.5211	0	1.95321	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	694.0	0	SC	0	5.8379	0	34.5210	0	1.95200	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	695.0	0	SC	0	5.8348	0	34.5211	0	1.95003	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	696.0	0	SC	0	5.8305	0	34.5208	0	1.94665	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	697.0	0	SC	0	5.8271	0	34.5209	0	1.94493	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	698.0	0	SC	0	5.8233	0	34.5210	0	1.94175	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	699.0	0	SC	0	5.8195	0	34.5212	0	1.94056	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	700.0	0	SC	0	5.8142	0	34.5213	0	1.94022	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	701.0	0	SC	0	5.8070	0	34.5216	0	1.94346	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	702.0	0	SC	0	5.8000	0	34.5223	0	1.94806	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	703.0	0	SC	0	5.7950	0	34.5225	0	1.95462	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	704.0	0	SC	0	5.7902	0	34.5226	0	1.95634	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	705.0	0	SC	0	5.7833	0	34.5228	0	1.95838	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	706.0	0	SC	0	5.7759	0	34.5230	0	1.95752	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	707.0	0	SC	0	5.7707	0	34.5232	0	1.95732	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	708.0	0	SC	0	5.7686	0	34.5231	0	1.95739	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	709.0	0	SC	0	5.7676	0	34.5230	0	1.95504	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	710.0	0	SC	0	5.7660	0	34.5230	0	1.95456	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	711.0	0	SC	0	5.7641	0	34.5230	0	1.95396	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	712.0	0	SC	0	5.7625	0	34.5230	0	1.95549	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	713.0	0	SC	0	5.7604	0	34.5231	0	1.95398	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	714.0	0	SC	0	5.7587	0	34.5231	0	1.95351	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	715.0	0	SC	0	5.7571	0	34.5230	0	1.95172	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	716.0	0	SC	0	5.7559	0	34.5230	0	1.94768	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	717.0	0	SC	0	5.7539	0	34.5231	0	1.94702	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	718.0	0	SC	0	5.7497	0	34.5232	0	1.94716	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	719.0	0	SC	0	5.7423	0	34.5235	0	1.94733	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	720.0	0	SC	0	5.7365	0	34.5236	0	1.94763	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	721.0	0	SC	0	5.7337	0	34.5235	0	1.94686	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	722.0	0	SC	0	5.7330	0	34.5234	0	1.94626	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	723.0	0	SC	0	5.7315	0	34.5235	0	1.94588	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	724.0	0	SC	0	5.7291	0	34.5235	0	1.94397	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	725.0	0	SC	0	5.7268	0	34.5235	0	1.94532	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	726.0	0	SC	0	5.7266	0	34.5234	0	1.94413	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	727.0	0	SC	0	5.7258	0	34.5234	0	1.94287	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	728.0	0	SC	0	5.7231	0	34.5235	0	1.94131	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	729.0	0	SC	0	5.7209	0	34.5235	0	1.93873	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	730.0	0	SC	0	5.7187	0	34.5236	0	1.93795	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	731.0	0	SC	0	5.7159	0	34.5236	0	1.93823	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	732.0	0	SC	0	5.7148	0	34.5235	0	1.93836	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	733.0	0	SC	0	5.7129	0	34.5235	0	1.93852	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	734.0	0	SC	0	5.7088	0	34.5237	0	1.93867	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	735.0	0	SC	0	5.7068	0	34.5237	0	1.93767	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	736.0	0	SC	0	5.7041	0	34.5238	0	1.93758	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	737.0	0	SC	0	5.6959	0	34.5240	0	1.93826	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	738.0	0	SC	0	5.6872	0	34.5243	0	1.93847	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	739.0	0	SC	0	5.6844	0	34.5243	0	1.93692	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	740.0	0	SC	0	5.6830	0	34.5242	0	1.93425	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	741.0	0	SC	0	5.6807	0	34.5242	0	1.93182	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	742.0	0	SC	0	5.6775	0	34.5243	0	1.93396	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	743.0	0	SC	0	5.6743	0	34.5243	0	1.93361	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	744.0	0	SC	0	5.6716	0	34.5243	0	1.93250	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	745.0	0	SC	0	5.6686	0	34.5244	0	1.93320	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	746.0	0	SC	0	5.6644	0	34.5243	0	1.93316	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	747.0	0	SC	0	5.6593	0	34.5244	0	1.93231	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	748.0	0	SC	0	5.6557	0	34.5245	0	1.92929	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	749.0	0	SC	0	5.6519	0	34.5245	0	1.92883	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	750.0	0	SC	0	5.6458	0	34.5247	0	1.92819	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	751.0	0	SC	0	5.6424	0	34.5248	0	1.92889	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	752.0	0	SC	0	5.6391	0	34.5248	0	1.92871	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	753.0	0	SC	0	5.6331	0	34.5250	0	1.92738	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	754.0	0	SC	0	5.6288	0	34.5251	0	1.92761	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	755.0	0	SC	0	5.6254	0	34.5251	0	1.92782	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	756.0	0	SC	0	5.6225	0	34.5252	0	1.92592	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	757.0	0	SC	0	5.6198	0	34.5252	0	1.92470	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	758.0	0	SC	0	5.6152	0	34.5252	0	1.92410	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	759.0	0	SC	0	5.6090	0	34.5255	0	1.92102	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	760.0	0	SC	0	5.6026	0	34.5256	0	1.92176	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	761.0	0	SC	0	5.5960	0	34.5259	0	1.92256	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	762.0	0	SC	0	5.5911	0	34.5259	0	1.92271	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	763.0	0	SC	0	5.5904	0	34.5257	0	1.91965	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	764.0	0	SC	0	5.5877	0	34.5257	0	1.91918	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	765.0	0	SC	0	5.5819	0	34.5260	0	1.91878	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	766.0	0	SC	0	5.5761	0	34.5262	0	1.92007	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	767.0	0	SC	0	5.5729	0	34.5260	0	1.91947	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	768.0	0	SC	0	5.5698	0	34.5262	0	1.91803	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	769.0	0	SC	0	5.5644	0	34.5264	0	1.91541	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	770.0	0	SC	0	5.5583	0	34.5265	0	1.91482	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	771.0	0	SC	0	5.5572	0	34.5263	0	1.91391	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	772.0	0	SC	0	5.5569	0	34.5262	0	1.91327	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	773.0	0	SC	0	5.5569	0	34.5262	0	1.91097	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	774.0	0	SC	0	5.5567	0	34.5261	0	1.91160	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	775.0	0	SC	0	5.5557	0	34.5261	0	1.91177	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	776.0	0	SC	0	5.5535	0	34.5263	0	1.91121	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	777.0	0	SC	0	5.5525	0	34.5262	0	1.91099	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	778.0	0	SC	0	5.5511	0	34.5262	0	1.91162	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	779.0	0	SC	0	5.5494	0	34.5262	0	1.91185	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	780.0	0	SC	0	5.5482	0	34.5262	0	1.91005	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	781.0	0	SC	0	5.5473	0	34.5263	0	1.90884	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	782.0	0	SC	0	5.5454	0	34.5263	0	1.90901	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	783.0	0	SC	0	5.5417	0	34.5265	0	1.90937	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	784.0	0	SC	0	5.5306	0	34.5269	0	1.90885	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	785.0	0	SC	0	5.5177	0	34.5274	0	1.90671	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	786.0	0	SC	0	5.5115	0	34.5276	0	1.90435	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	787.0	0	SC	0	5.5081	0	34.5274	0	1.90423	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	788.0	0	SC	0	5.5061	0	34.5274	0	1.90209	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	789.0	0	SC	0	5.5014	0	34.5274	0	1.89945	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	790.0	0	SC	0	5.4934	0	34.5275	0	1.89753	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	791.0	0	SC	0	5.4880	0	34.5275	0	1.89472	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	792.0	0	SC	0	5.4860	0	34.5274	0	1.89112	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	793.0	0	SC	0	5.4834	0	34.5274	0	1.88706	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	794.0	0	SC	0	5.4774	0	34.5275	0	1.88450	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	795.0	0	SC	0	5.4751	0	34.5274	0	1.87681	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	796.0	0	SC	0	5.4741	0	34.5272	0	1.87144	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	797.0	0	SC	0	5.4710	0	34.5271	0	1.86961	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	798.0	0	SC	0	5.4698	0	34.5271	0	1.87057	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	799.0	0	SC	0	5.4691	0	34.5272	0	1.87153	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	800.0	0	SC	0	5.4654	0	34.5276	0	1.87536	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	801.0	0	SC	0	5.4640	0	34.5277	0	1.87937	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	802.0	0	SC	0	5.4575	0	34.5281	0	1.88075	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	803.0	0	SC	0	5.4549	0	34.5281	0	1.88043	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	804.0	0	SC	0	5.4455	0	34.5285	0	1.87895	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	805.0	0	SC	0	5.4302	0	34.5290	0	1.87746	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	806.0	0	SC	0	5.4213	0	34.5291	0	1.87636	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	807.0	0	SC	0	5.4138	0	34.5292	0	1.87729	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	808.0	0	SC	0	5.4109	0	34.5291	0	1.87657	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	809.0	0	SC	0	5.4055	0	34.5293	0	1.87483	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	810.0	0	SC	0	5.3921	0	34.5297	0	1.87409	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	811.0	0	SC	0	5.3882	0	34.5296	0	1.86903	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	812.0	0	SC	0	5.3873	0	34.5293	0	1.86757	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	813.0	0	SC	0	5.3860	0	34.5292	0	1.86532	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	814.0	0	SC	0	5.3841	0	34.5292	0	1.86367	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	815.0	0	SC	0	5.3818	0	34.5291	0	1.86202	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	816.0	0	SC	0	5.3806	0	34.5290	0	1.86003	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	817.0	0	SC	0	5.3793	0	34.5290	0	1.85995	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	818.0	0	SC	0	5.3731	0	34.5295	0	1.85931	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	819.0	0	SC	0	5.3654	0	34.5296	0	1.86062	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	820.0	0	SC	0	5.3630	0	34.5294	0	1.86023	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	821.0	0	SC	0	5.3588	0	34.5298	0	1.85878	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	822.0	0	SC	0	5.3527	0	34.5299	0	1.86111	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	823.0	0	SC	0	5.3507	0	34.5298	0	1.86187	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	824.0	0	SC	0	5.3496	0	34.5297	0	1.86113	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	825.0	0	SC	0	5.3494	0	34.5296	0	1.86055	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	826.0	0	SC	0	5.3490	0	34.5296	0	1.85849	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	827.0	0	SC	0	5.3489	0	34.5296	0	1.85916	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	828.0	0	SC	0	5.3483	0	34.5294	0	1.85918	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	829.0	0	SC	0	5.3468	0	34.5294	0	1.85833	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	830.0	0	SC	0	5.3464	0	34.5294	0	1.85846	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	831.0	0	SC	0	5.3461	0	34.5293	0	1.85779	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	832.0	0	SC	0	5.3456	0	34.5293	0	1.85669	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	833.0	0	SC	0	5.3457	0	34.5292	0	1.85587	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	834.0	0	SC	0	5.3434	0	34.5295	0	1.85293	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	835.0	0	SC	0	5.3358	0	34.5296	0	1.85493	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	836.0	0	SC	0	5.3216	0	34.5301	0	1.85571	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	837.0	0	SC	0	5.3185	0	34.5300	0	1.85363	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	838.0	0	SC	0	5.3183	0	34.5298	0	1.85113	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	839.0	0	SC	0	5.3148	0	34.5300	0	1.85074	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	840.0	0	SC	0	5.3010	0	34.5307	0	1.84950	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	841.0	0	SC	0	5.2910	0	34.5310	0	1.84880	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	842.0	0	SC	0	5.2804	0	34.5314	0	1.84877	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	843.0	0	SC	0	5.2785	0	34.5312	0	1.84406	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	844.0	0	SC	0	5.2768	0	34.5312	0	1.84162	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	845.0	0	SC	0	5.2739	0	34.5312	0	1.84087	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	846.0	0	SC	0	5.2702	0	34.5311	0	1.83864	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	847.0	0	SC	0	5.2647	0	34.5314	0	1.83725	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	848.0	0	SC	0	5.2620	0	34.5313	0	1.83594	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	849.0	0	SC	0	5.2609	0	34.5313	0	1.83647	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	850.0	0	SC	0	5.2586	0	34.5313	0	1.83521	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	851.0	0	SC	0	5.2556	0	34.5314	0	1.83539	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	852.0	0	SC	0	5.2541	0	34.5314	0	1.83459	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	853.0	0	SC	0	5.2520	0	34.5315	0	1.83519	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	854.0	0	SC	0	5.2455	0	34.5317	0	1.83465	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	855.0	0	SC	0	5.2322	0	34.5324	0	1.83604	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	856.0	0	SC	0	5.2200	0	34.5326	0	1.83781	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	857.0	0	SC	0	5.2175	0	34.5325	0	1.83869	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	858.0	0	SC	0	5.2133	0	34.5327	0	1.84133	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	859.0	0	SC	0	5.2073	0	34.5328	0	1.84321	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	860.0	0	SC	0	5.2048	0	34.5328	0	1.84326	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	861.0	0	SC	0	5.2026	0	34.5327	0	1.84430	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	862.0	0	SC	0	5.2006	0	34.5328	0	1.84574	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	863.0	0	SC	0	5.1959	0	34.5330	0	1.84805	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	864.0	0	SC	0	5.1924	0	34.5332	0	1.85452	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	865.0	0	SC	0	5.1837	0	34.5339	0	1.86114	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	866.0	0	SC	0	5.1759	0	34.5346	0	1.87074	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	867.0	0	SC	0	5.1638	0	34.5354	0	1.88028	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	868.0	0	SC	0	5.1523	0	34.5360	0	1.89082	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	869.0	0	SC	0	5.1438	0	34.5364	0	1.89781	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	870.0	0	SC	0	5.1342	0	34.5368	0	1.90574	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	871.0	0	SC	0	5.1253	0	34.5371	0	1.91265	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	872.0	0	SC	0	5.1243	0	34.5370	0	1.91555	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	873.0	0	SC	0	5.1219	0	34.5370	0	1.91944	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	874.0	0	SC	0	5.1198	0	34.5368	0	1.91628	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	875.0	0	SC	0	5.1163	0	34.5366	0	1.91225	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	876.0	0	SC	0	5.1092	0	34.5363	0	1.90622	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	877.0	0	SC	0	5.1043	0	34.5361	0	1.90031	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	878.0	0	SC	0	5.1023	0	34.5361	0	1.89594	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	879.0	0	SC	0	5.0981	0	34.5361	0	1.89112	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	880.0	0	SC	0	5.0918	0	34.5360	0	1.88692	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	881.0	0	SC	0	5.0900	0	34.5358	0	1.88450	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	882.0	0	SC	0	5.0864	0	34.5360	0	1.88459	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	883.0	0	SC	0	5.0853	0	34.5361	0	1.88738	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	884.0	0	SC	0	5.0828	0	34.5368	0	1.89559	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	885.0	0	SC	0	5.0810	0	34.5371	0	1.90573	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	886.0	0	SC	0	5.0801	0	34.5373	0	1.91294	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	887.0	0	SC	0	5.0786	0	34.5376	0	1.91978	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	888.0	0	SC	0	5.0761	0	34.5378	0	1.92618	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	889.0	0	SC	0	5.0724	0	34.5383	0	1.93436	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	890.0	0	SC	0	5.0669	0	34.5388	0	1.94333	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	891.0	0	SC	0	5.0580	0	34.5392	0	1.94894	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	892.0	0	SC	0	5.0507	0	34.5395	0	1.95413	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	893.0	0	SC	0	5.0471	0	34.5395	0	1.95806	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	894.0	0	SC	0	5.0443	0	34.5395	0	1.95981	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	895.0	0	SC	0	5.0436	0	34.5395	0	1.96174	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	896.0	0	SC	0	5.0427	0	34.5395	0	1.96310	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	897.0	0	SC	0	5.0414	0	34.5395	0	1.96386	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	898.0	0	SC	0	5.0403	0	34.5395	0	1.96511	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	899.0	0	SC	0	5.0398	0	34.5394	0	1.96678	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	900.0	0	SC	0	5.0392	0	34.5395	0	1.96916	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	901.0	0	SC	0	5.0380	0	34.5396	0	1.97044	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	902.0	0	SC	0	5.0359	0	34.5397	0	1.97033	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	903.0	0	SC	0	5.0316	0	34.5400	0	1.97276	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	904.0	0	SC	0	5.0229	0	34.5405	0	1.97333	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	905.0	0	SC	0	5.0131	0	34.5408	0	1.97548	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	906.0	0	SC	0	5.0100	0	34.5407	0	1.97767	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	907.0	0	SC	0	5.0064	0	34.5408	0	1.97770	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	908.0	0	SC	0	5.0015	0	34.5408	0	1.97700	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	909.0	0	SC	0	4.9899	0	34.5411	0	1.97757	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	910.0	0	SC	0	4.9876	0	34.5411	0	1.97584	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	911.0	0	SC	0	4.9845	0	34.5411	0	1.97466	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	912.0	0	SC	0	4.9747	0	34.5414	0	1.97357	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	913.0	0	SC	0	4.9689	0	34.5414	0	1.97270	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	914.0	0	SC	0	4.9675	0	34.5412	0	1.97066	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	915.0	0	SC	0	4.9639	0	34.5413	0	1.96782	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	916.0	0	SC	0	4.9616	0	34.5414	0	1.96706	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	917.0	0	SC	0	4.9600	0	34.5411	0	1.96741	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	918.0	0	SC	0	4.9598	0	34.5411	0	1.96550	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	919.0	0	SC	0	4.9594	0	34.5411	0	1.96495	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	920.0	0	SC	0	4.9586	0	34.5410	0	1.96581	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	921.0	0	SC	0	4.9565	0	34.5412	0	1.96597	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	922.0	0	SC	0	4.9558	0	34.5410	0	1.96467	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	923.0	0	SC	0	4.9531	0	34.5411	0	1.96501	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	924.0	0	SC	0	4.9453	0	34.5414	0	1.96544	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	925.0	0	SC	0	4.9400	0	34.5416	0	1.96602	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	926.0	0	SC	0	4.9384	0	34.5416	0	1.96721	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	927.0	0	SC	0	4.9368	0	34.5416	0	1.96790	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	928.0	0	SC	0	4.9280	0	34.5420	0	1.96869	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	929.0	0	SC	0	4.9204	0	34.5421	0	1.96899	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	930.0	0	SC	0	4.9126	0	34.5423	0	1.96835	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	931.0	0	SC	0	4.9093	0	34.5423	0	1.96595	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	932.0	0	SC	0	4.9076	0	34.5424	0	1.96601	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	933.0	0	SC	0	4.9058	0	34.5423	0	1.96294	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	934.0	0	SC	0	4.9035	0	34.5420	0	1.96248	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	935.0	0	SC	0	4.8975	0	34.5422	0	1.96235	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	936.0	0	SC	0	4.8930	0	34.5424	0	1.96122	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	937.0	0	SC	0	4.8856	0	34.5425	0	1.95601	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	938.0	0	SC	0	4.8791	0	34.5425	0	1.95019	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	939.0	0	SC	0	4.8684	0	34.5427	0	1.94466	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	940.0	0	SC	0	4.8516	0	34.5424	0	1.93615	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	941.0	0	SC	0	4.8421	0	34.5422	0	1.92230	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	942.0	0	SC	0	4.8342	0	34.5426	0	1.91344	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	943.0	0	SC	0	4.8303	0	34.5425	0	1.90821	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	944.0	0	SC	0	4.8286	0	34.5423	0	1.90703	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	945.0	0	SC	0	4.8282	0	34.5421	0	1.90521	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	946.0	0	SC	0	4.8280	0	34.5421	0	1.90792	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	947.0	0	SC	0	4.8275	0	34.5423	0	1.91040	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	948.0	0	SC	0	4.8271	0	34.5425	0	1.91294	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	949.0	0	SC	0	4.8252	0	34.5427	0	1.91209	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	950.0	0	SC	0	4.8088	0	34.5429	0	1.90988	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	951.0	0	SC	0	4.8046	0	34.5424	0	1.90295	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	952.0	0	SC	0	4.8042	0	34.5422	0	1.89662	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	953.0	0	SC	0	4.8037	0	34.5423	0	1.89249	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	954.0	0	SC	0	4.8025	0	34.5423	0	1.89049	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	955.0	0	SC	0	4.8020	0	34.5420	0	1.88943	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	956.0	0	SC	0	4.8013	0	34.5421	0	1.88972	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	957.0	0	SC	0	4.8001	0	34.5421	0	1.88857	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	958.0	0	SC	0	4.7990	0	34.5421	0	1.88732	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	959.0	0	SC	0	4.7962	0	34.5421	0	1.88623	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	960.0	0	SC	0	4.7943	0	34.5420	0	1.88229	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	961.0	0	SC	0	4.7912	0	34.5418	0	1.87689	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	962.0	0	SC	0	4.7889	0	34.5417	0	1.87267	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	963.0	0	SC	0	4.7866	0	34.5418	0	1.87187	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	964.0	0	SC	0	4.7796	0	34.5420	0	1.87082	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	965.0	0	SC	0	4.7630	0	34.5429	0	1.87325	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	966.0	0	SC	0	4.7592	0	34.5429	0	1.87608	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	967.0	0	SC	0	4.7584	0	34.5429	0	1.88139	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	968.0	0	SC	0	4.7548	0	34.5430	0	1.88444	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	969.0	0	SC	0	4.7537	0	34.5432	0	1.88789	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	970.0	0	SC	0	4.7493	0	34.5434	0	1.88992	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	971.0	0	SC	0	4.7481	0	34.5436	0	1.89178	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	972.0	0	SC	0	4.7463	0	34.5435	0	1.89387	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	973.0	0	SC	0	4.7441	0	34.5436	0	1.89378	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	974.0	0	SC	0	4.7406	0	34.5439	0	1.89416	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	975.0	0	SC	0	4.7362	0	34.5439	0	1.89557	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	976.0	0	SC	0	4.7306	0	34.5443	0	1.89778	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	977.0	0	SC	0	4.7253	0	34.5446	0	1.90072	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	978.0	0	SC	0	4.7200	0	34.5447	0	1.90269	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	979.0	0	SC	0	4.7156	0	34.5447	0	1.90486	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	980.0	0	SC	0	4.7143	0	34.5446	0	1.90321	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	981.0	0	SC	0	4.7134	0	34.5445	0	1.90272	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	982.0	0	SC	0	4.7121	0	34.5444	0	1.90041	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	983.0	0	SC	0	4.7110	0	34.5445	0	1.90158	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	984.0	0	SC	0	4.7098	0	34.5443	0	1.90016	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	985.0	0	SC	0	4.7075	0	34.5444	0	1.89903	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	986.0	0	SC	0	4.7014	0	34.5446	0	1.89671	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	987.0	0	SC	0	4.6910	0	34.5450	0	1.89416	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	988.0	0	SC	0	4.6811	0	34.5451	0	1.89165	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	989.0	0	SC	0	4.6762	0	34.5452	0	1.89107	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	990.0	0	SC	0	4.6735	0	34.5451	0	1.88950	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	991.0	0	SC	0	4.6713	0	34.5450	0	1.88920	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	992.0	0	SC	0	4.6684	0	34.5450	0	1.89007	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	993.0	0	SC	0	4.6625	0	34.5450	0	1.89161	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	994.0	0	SC	0	4.6568	0	34.5453	0	1.89312	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	995.0	0	SC	0	4.6491	0	34.5458	0	1.89822	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	996.0	0	SC	0	4.6430	0	34.5459	0	1.89990	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	997.0	0	SC	0	4.6422	0	34.5457	0	1.90321	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	998.0	0	SC	0	4.6419	0	34.5457	0	1.90228	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	999.0	0	SC	0	4.6408	0	34.5455	0	1.90125	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1000.0	0	SC	0	4.6372	0	34.5457	0	1.90072	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1001.0	0	SC	0	4.6312	0	34.5459	0	1.89800	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1002.0	0	SC	0	4.6265	0	34.5459	0	1.89768	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1003.0	0	SC	0	4.6245	0	34.5459	0	1.89788	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1004.0	0	SC	0	4.6212	0	34.5459	0	1.89743	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1005.0	0	SC	0	4.6171	0	34.5459	0	1.89722	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1006.0	0	SC	0	4.6151	0	34.5459	0	1.89652	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1007.0	0	SC	0	4.6111	0	34.5458	0	1.89451	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1008.0	0	SC	0	4.6008	0	34.5463	0	1.89335	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1009.0	0	SC	0	4.5945	0	34.5464	0	1.89285	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1010.0	0	SC	0	4.5864	0	34.5466	0	1.89063	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1011.0	0	SC	0	4.5742	0	34.5468	0	1.88925	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1012.0	0	SC	0	4.5691	0	34.5467	0	1.88843	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1013.0	0	SC	0	4.5593	0	34.5469	0	1.88852	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1014.0	0	SC	0	4.5556	0	34.5468	0	1.88854	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1015.0	0	SC	0	4.5555	0	34.5466	0	1.88653	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1016.0	0	SC	0	4.5513	0	34.5467	0	1.88810	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1017.0	0	SC	0	4.5418	0	34.5471	0	1.88937	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1018.0	0	SC	0	4.5307	0	34.5475	0	1.89067	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1019.0	0	SC	0	4.5237	0	34.5478	0	1.89137	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1020.0	0	SC	0	4.5215	0	34.5476	0	1.89259	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1021.0	0	SC	0	4.5194	0	34.5477	0	1.89333	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1022.0	0	SC	0	4.5181	0	34.5476	0	1.89510	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1023.0	0	SC	0	4.5179	0	34.5475	0	1.89563	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1024.0	0	SC	0	4.5165	0	34.5477	0	1.89524	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1025.0	0	SC	0	4.5156	0	34.5476	0	1.89374	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1026.0	0	SC	0	4.5093	0	34.5479	0	1.89235	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1027.0	0	SC	0	4.5031	0	34.5481	0	1.88737	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1028.0	0	SC	0	4.5022	0	34.5481	0	1.88384	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1029.0	0	SC	0	4.5022	0	34.5479	0	1.88156	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1030.0	0	SC	0	4.5015	0	34.5480	0	1.88060	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1031.0	0	SC	0	4.4996	0	34.5479	0	1.88113	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1032.0	0	SC	0	4.4988	0	34.5480	0	1.88148	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1033.0	0	SC	0	4.4979	0	34.5481	0	1.88017	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1034.0	0	SC	0	4.4938	0	34.5481	0	1.87901	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1035.0	0	SC	0	4.4891	0	34.5482	0	1.87980	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1036.0	0	SC	0	4.4862	0	34.5482	0	1.88228	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1037.0	0	SC	0	4.4851	0	34.5483	0	1.88505	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1038.0	0	SC	0	4.4839	0	34.5482	0	1.88819	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1039.0	0	SC	0	4.4818	0	34.5484	0	1.89556	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1040.0	0	SC	0	4.4803	0	34.5494	0	1.90480	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1041.0	0	SC	0	4.4801	0	34.5499	0	1.91845	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1042.0	0	SC	0	4.4778	0	34.5504	0	1.93164	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1043.0	0	SC	0	4.4743	0	34.5507	0	1.93896	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1044.0	0	SC	0	4.4687	0	34.5509	0	1.94471	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1045.0	0	SC	0	4.4641	0	34.5511	0	1.94787	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1046.0	0	SC	0	4.4523	0	34.5518	0	1.95112	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1047.0	0	SC	0	4.4433	0	34.5521	0	1.95549	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1048.0	0	SC	0	4.4404	0	34.5520	0	1.95874	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1049.0	0	SC	0	4.4371	0	34.5521	0	1.95961	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1050.0	0	SC	0	4.4306	0	34.5525	0	1.96267	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1051.0	0	SC	0	4.4155	0	34.5534	0	1.96396	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1052.0	0	SC	0	4.4053	0	34.5537	0	1.96536	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1053.0	0	SC	0	4.4017	0	34.5537	0	1.96443	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1054.0	0	SC	0	4.3916	0	34.5539	0	1.96232	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1055.0	0	SC	0	4.3811	0	34.5542	0	1.96186	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1056.0	0	SC	0	4.3759	0	34.5541	0	1.96041	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1057.0	0	SC	0	4.3737	0	34.5541	0	1.96216	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1058.0	0	SC	0	4.3710	0	34.5542	0	1.96427	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1059.0	0	SC	0	4.3675	0	34.5542	0	1.96698	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1060.0	0	SC	0	4.3691	0	34.5547	0	1.97140	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1061.0	0	SC	0	4.3643	0	34.5550	0	1.97607	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1062.0	0	SC	0	4.3534	0	34.5551	0	1.97678	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1063.0	0	SC	0	4.3508	0	34.5549	0	1.97509	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1064.0	0	SC	0	4.3489	0	34.5549	0	1.97365	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1065.0	0	SC	0	4.3475	0	34.5548	0	1.97318	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1066.0	0	SC	0	4.3436	0	34.5549	0	1.97203	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1067.0	0	SC	0	4.3370	0	34.5551	0	1.97096	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1068.0	0	SC	0	4.3303	0	34.5554	0	1.97111	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1069.0	0	SC	0	4.3277	0	34.5552	0	1.97053	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1070.0	0	SC	0	4.3186	0	34.5555	0	1.97068	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1071.0	0	SC	0	4.3097	0	34.5554	0	1.96913	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1072.0	0	SC	0	4.3068	0	34.5554	0	1.96917	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1073.0	0	SC	0	4.3053	0	34.5553	0	1.96817	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1074.0	0	SC	0	4.3033	0	34.5554	0	1.96652	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1075.0	0	SC	0	4.3006	0	34.5553	0	1.96293	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1076.0	0	SC	0	4.2938	0	34.5554	0	1.96123	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1077.0	0	SC	0	4.2826	0	34.5555	0	1.96146	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1078.0	0	SC	0	4.2766	0	34.5558	0	1.96329	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1079.0	0	SC	0	4.2746	0	34.5557	0	1.96294	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1080.0	0	SC	0	4.2744	0	34.5557	0	1.96344	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1081.0	0	SC	0	4.2744	0	34.5556	0	1.96454	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1082.0	0	SC	0	4.2736	0	34.5556	0	1.96341	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1083.0	0	SC	0	4.2683	0	34.5559	0	1.96562	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1084.0	0	SC	0	4.2567	0	34.5568	0	1.96857	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1085.0	0	SC	0	4.2484	0	34.5572	0	1.97101	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1086.0	0	SC	0	4.2406	0	34.5573	0	1.97096	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1087.0	0	SC	0	4.2328	0	34.5573	0	1.97225	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1088.0	0	SC	0	4.2280	0	34.5573	0	1.97263	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1089.0	0	SC	0	4.2210	0	34.5579	0	1.97580	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1090.0	0	SC	0	4.2184	0	34.5582	0	1.97733	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1091.0	0	SC	0	4.2171	0	34.5581	0	1.97845	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1092.0	0	SC	0	4.2154	0	34.5580	0	1.97960	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1093.0	0	SC	0	4.2101	0	34.5582	0	1.98021	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1094.0	0	SC	0	4.2042	0	34.5582	0	1.98140	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1095.0	0	SC	0	4.2027	0	34.5582	0	1.98302	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1096.0	0	SC	0	4.2022	0	34.5583	0	1.98342	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1097.0	0	SC	0	4.2012	0	34.5584	0	1.98559	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1098.0	0	SC	0	4.1957	0	34.5589	0	1.98740	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1099.0	0	SC	0	4.1868	0	34.5593	0	1.99104	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1100.0	0	SC	0	4.1808	0	34.5601	0	1.99509	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1101.0	0	SC	0	4.1798	0	34.5599	0	1.99942	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1102.0	0	SC	0	4.1791	0	34.5599	0	2.00041	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1103.0	0	SC	0	4.1783	0	34.5598	0	2.00150	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1104.0	0	SC	0	4.1783	0	34.5598	0	2.00267	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1105.0	0	SC	0	4.1778	0	34.5598	0	2.00392	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1106.0	0	SC	0	4.1681	0	34.5603	0	2.00628	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1107.0	0	SC	0	4.1616	0	34.5605	0	2.00643	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1108.0	0	SC	0	4.1610	0	34.5603	0	2.00672	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1109.0	0	SC	0	4.1609	0	34.5602	0	2.00598	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1110.0	0	SC	0	4.1610	0	34.5602	0	2.00579	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1111.0	0	SC	0	4.1609	0	34.5601	0	2.00604	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1112.0	0	SC	0	4.1607	0	34.5601	0	2.00641	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1113.0	0	SC	0	4.1589	0	34.5602	0	2.00621	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1114.0	0	SC	0	4.1524	0	34.5608	0	2.00834	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1115.0	0	SC	0	4.1477	0	34.5608	0	2.01040	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1116.0	0	SC	0	4.1449	0	34.5609	0	2.01195	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1117.0	0	SC	0	4.1438	0	34.5608	0	2.01169	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1118.0	0	SC	0	4.1414	0	34.5609	0	2.01297	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1119.0	0	SC	0	4.1377	0	34.5610	0	2.01254	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1120.0	0	SC	0	4.1358	0	34.5608	0	2.01328	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1121.0	0	SC	0	4.1337	0	34.5607	0	2.01172	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1122.0	0	SC	0	4.1319	0	34.5607	0	2.01049	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1123.0	0	SC	0	4.1283	0	34.5610	0	2.01074	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1124.0	0	SC	0	4.1190	0	34.5615	0	2.01190	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1125.0	0	SC	0	4.1153	0	34.5616	0	2.01321	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1126.0	0	SC	0	4.1111	0	34.5617	0	2.01492	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1127.0	0	SC	0	4.1104	0	34.5614	0	2.01488	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1128.0	0	SC	0	4.1088	0	34.5615	0	2.01587	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1129.0	0	SC	0	4.1059	0	34.5616	0	2.01583	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1130.0	0	SC	0	4.1032	0	34.5620	0	2.01735	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1131.0	0	SC	0	4.1004	0	34.5623	0	2.01835	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1132.0	0	SC	0	4.0991	0	34.5624	0	2.01975	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1133.0	0	SC	0	4.0967	0	34.5623	0	2.01979	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1134.0	0	SC	0	4.0927	0	34.5625	0	2.01983	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1135.0	0	SC	0	4.0893	0	34.5625	0	2.02034	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1136.0	0	SC	0	4.0879	0	34.5624	0	2.02000	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1137.0	0	SC	0	4.0819	0	34.5625	0	2.02204	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1138.0	0	SC	0	4.0793	0	34.5625	0	2.02139	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1139.0	0	SC	0	4.0763	0	34.5625	0	2.02221	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1140.0	0	SC	0	4.0702	0	34.5627	0	2.02257	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1141.0	0	SC	0	4.0672	0	34.5627	0	2.02141	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1142.0	0	SC	0	4.0610	0	34.5625	0	2.02173	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1143.0	0	SC	0	4.0568	0	34.5623	0	2.02180	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1144.0	0	SC	0	4.0534	0	34.5625	0	2.02136	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1145.0	0	SC	0	4.0449	0	34.5627	0	2.02221	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1146.0	0	SC	0	4.0343	0	34.5632	0	2.02443	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1147.0	0	SC	0	4.0336	0	34.5630	0	2.02496	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1148.0	0	SC	0	4.0321	0	34.5630	0	2.02638	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1149.0	0	SC	0	4.0314	0	34.5630	0	2.02702	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1150.0	0	SC	0	4.0290	0	34.5630	0	2.02763	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1151.0	0	SC	0	4.0249	0	34.5632	0	2.02843	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1152.0	0	SC	0	4.0163	0	34.5638	0	2.02927	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1153.0	0	SC	0	3.9988	0	34.5645	0	2.03003	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1154.0	0	SC	0	3.9887	0	34.5645	0	2.03029	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1155.0	0	SC	0	3.9865	0	34.5643	0	2.02743	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1156.0	0	SC	0	3.9822	0	34.5643	0	2.02508	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1157.0	0	SC	0	3.9803	0	34.5641	0	2.02384	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1158.0	0	SC	0	3.9772	0	34.5642	0	2.02035	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1159.0	0	SC	0	3.9734	0	34.5645	0	2.02004	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1160.0	0	SC	0	3.9702	0	34.5645	0	2.01765	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1161.0	0	SC	0	3.9550	0	34.5645	0	2.01344	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1162.0	0	SC	0	3.9495	0	34.5644	0	2.00719	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1163.0	0	SC	0	3.9456	0	34.5643	0	2.00127	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1164.0	0	SC	0	3.9382	0	34.5647	0	1.99637	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1165.0	0	SC	0	3.9362	0	34.5645	0	1.99515	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1166.0	0	SC	0	3.9336	0	34.5646	0	1.99316	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1167.0	0	SC	0	3.9298	0	34.5647	0	1.99365	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1168.0	0	SC	0	3.9257	0	34.5649	0	1.99306	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1169.0	0	SC	0	3.9236	0	34.5648	0	1.99273	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1170.0	0	SC	0	3.9165	0	34.5653	0	1.99264	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1171.0	0	SC	0	3.9126	0	34.5654	0	1.99316	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1172.0	0	SC	0	3.9095	0	34.5655	0	1.99672	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1173.0	0	SC	0	3.9058	0	34.5662	0	2.00572	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1174.0	0	SC	0	3.9007	0	34.5670	0	2.01795	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1175.0	0	SC	0	3.8953	0	34.5673	0	2.02762	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1176.0	0	SC	0	3.8910	0	34.5674	0	2.03438	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1177.0	0	SC	0	3.8852	0	34.5676	0	2.03531	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1178.0	0	SC	0	3.8809	0	34.5676	0	2.03766	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1179.0	0	SC	0	3.8784	0	34.5676	0	2.04037	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1180.0	0	SC	0	3.8768	0	34.5675	0	2.04222	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1181.0	0	SC	0	3.8761	0	34.5675	0	2.04225	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1182.0	0	SC	0	3.8744	0	34.5675	0	2.04424	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1183.0	0	SC	0	3.8724	0	34.5675	0	2.04396	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1184.0	0	SC	0	3.8710	0	34.5675	0	2.04414	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1185.0	0	SC	0	3.8701	0	34.5676	0	2.04588	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1186.0	0	SC	0	3.8690	0	34.5678	0	2.04847	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1187.0	0	SC	0	3.8680	0	34.5678	0	2.05079	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1188.0	0	SC	0	3.8673	0	34.5678	0	2.05116	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1189.0	0	SC	0	3.8671	0	34.5676	0	2.05243	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1190.0	0	SC	0	3.8669	0	34.5676	0	2.05126	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1191.0	0	SC	0	3.8666	0	34.5675	0	2.04719	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1192.0	0	SC	0	3.8634	0	34.5675	0	2.04368	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1193.0	0	SC	0	3.8461	0	34.5673	0	2.03559	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1194.0	0	SC	0	3.8393	0	34.5672	0	2.02691	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1195.0	0	SC	0	3.8375	0	34.5672	0	2.02082	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1196.0	0	SC	0	3.8372	0	34.5669	0	2.01630	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1197.0	0	SC	0	3.8360	0	34.5666	0	2.01430	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1198.0	0	SC	0	3.8346	0	34.5667	0	2.01209	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1199.0	0	SC	0	3.8327	0	34.5667	0	2.01198	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1200.0	0	SC	0	3.8310	0	34.5668	0	2.01021	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1201.0	0	SC	0	3.8290	0	34.5669	0	2.00823	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1202.0	0	SC	0	3.8243	0	34.5670	0	2.00817	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1203.0	0	SC	0	3.8219	0	34.5674	0	2.00825	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1204.0	0	SC	0	3.8196	0	34.5679	0	2.01111	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1205.0	0	SC	0	3.8158	0	34.5682	0	2.01512	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1206.0	0	SC	0	3.8112	0	34.5683	0	2.01751	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1207.0	0	SC	0	3.8048	0	34.5687	0	2.02055	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1208.0	0	SC	0	3.8012	0	34.5686	0	2.02183	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1209.0	0	SC	0	3.7990	0	34.5686	0	2.02241	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1210.0	0	SC	0	3.7957	0	34.5687	0	2.02309	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1211.0	0	SC	0	3.7886	0	34.5691	0	2.02451	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1212.0	0	SC	0	3.7791	0	34.5695	0	2.02665	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1213.0	0	SC	0	3.7697	0	34.5700	0	2.02822	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1214.0	0	SC	0	3.7585	0	34.5704	0	2.03164	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1215.0	0	SC	0	3.7448	0	34.5710	0	2.03432	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1216.0	0	SC	0	3.7376	0	34.5712	0	2.03718	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1217.0	0	SC	0	3.7365	0	34.5712	0	2.04017	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1218.0	0	SC	0	3.7362	0	34.5710	0	2.04489	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1219.0	0	SC	0	3.7358	0	34.5710	0	2.04639	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1220.0	0	SC	0	3.7357	0	34.5709	0	2.04812	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1221.0	0	SC	0	3.7356	0	34.5708	0	2.04895	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1222.0	0	SC	0	3.7354	0	34.5707	0	2.04962	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1223.0	0	SC	0	3.7351	0	34.5707	0	2.04944	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1224.0	0	SC	0	3.7348	0	34.5708	0	2.04967	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1225.0	0	SC	0	3.7339	0	34.5708	0	2.05011	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1226.0	0	SC	0	3.7324	0	34.5708	0	2.05108	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1227.0	0	SC	0	3.7285	0	34.5710	0	2.05148	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1228.0	0	SC	0	3.7230	0	34.5712	0	2.05375	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1229.0	0	SC	0	3.7201	0	34.5714	0	2.05440	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1230.0	0	SC	0	3.7180	0	34.5715	0	2.05519	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1231.0	0	SC	0	3.7168	0	34.5715	0	2.05597	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1232.0	0	SC	0	3.7159	0	34.5716	0	2.05836	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1233.0	0	SC	0	3.7150	0	34.5717	0	2.06099	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1234.0	0	SC	0	3.7128	0	34.5716	0	2.06150	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1235.0	0	SC	0	3.7117	0	34.5718	0	2.06174	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1236.0	0	SC	0	3.7107	0	34.5717	0	2.06232	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1237.0	0	SC	0	3.7092	0	34.5717	0	2.06288	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1238.0	0	SC	0	3.7072	0	34.5718	0	2.06246	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1239.0	0	SC	0	3.7035	0	34.5718	0	2.06144	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1240.0	0	SC	0	3.6990	0	34.5719	0	2.06008	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1241.0	0	SC	0	3.6931	0	34.5724	0	2.06243	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1242.0	0	SC	0	3.6908	0	34.5725	0	2.06439	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1243.0	0	SC	0	3.6896	0	34.5725	0	2.06723	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1244.0	0	SC	0	3.6848	0	34.5728	0	2.06935	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1245.0	0	SC	0	3.6807	0	34.5730	0	2.07116	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1246.0	0	SC	0	3.6786	0	34.5730	0	2.07229	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1247.0	0	SC	0	3.6754	0	34.5732	0	2.07379	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1248.0	0	SC	0	3.6723	0	34.5733	0	2.07669	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1249.0	0	SC	0	3.6683	0	34.5736	0	2.07874	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1250.0	0	SC	0	3.6639	0	34.5738	0	2.07842	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1251.0	0	SC	0	3.6620	0	34.5739	0	2.08125	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1252.0	0	SC	0	3.6585	0	34.5740	0	2.08110	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1253.0	0	SC	0	3.6560	0	34.5740	0	2.08235	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1254.0	0	SC	0	3.6540	0	34.5740	0	2.08314	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1255.0	0	SC	0	3.6507	0	34.5743	0	2.08378	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1256.0	0	SC	0	3.6474	0	34.5744	0	2.08605	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1257.0	0	SC	0	3.6450	0	34.5746	0	2.09011	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1258.0	0	SC	0	3.6377	0	34.5750	0	2.09137	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1259.0	0	SC	0	3.6257	0	34.5755	0	2.09338	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1260.0	0	SC	0	3.6225	0	34.5755	0	2.09548	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1261.0	0	SC	0	3.6205	0	34.5755	0	2.09595	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1262.0	0	SC	0	3.6178	0	34.5754	0	2.09705	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1263.0	0	SC	0	3.6151	0	34.5756	0	2.09878	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1264.0	0	SC	0	3.6099	0	34.5758	0	2.09910	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1265.0	0	SC	0	3.6052	0	34.5761	0	2.10220	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1266.0	0	SC	0	3.6005	0	34.5764	0	2.10498	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1267.0	0	SC	0	3.5924	0	34.5770	0	2.10701	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1268.0	0	SC	0	3.5837	0	34.5774	0	2.11116	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1269.0	0	SC	0	3.5751	0	34.5779	0	2.11569	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1270.0	0	SC	0	3.5689	0	34.5780	0	2.11861	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1271.0	0	SC	0	3.5657	0	34.5780	0	2.12109	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1272.0	0	SC	0	3.5648	0	34.5778	0	2.12259	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1273.0	0	SC	0	3.5629	0	34.5778	0	2.12314	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1274.0	0	SC	0	3.5606	0	34.5779	0	2.12216	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1275.0	0	SC	0	3.5552	0	34.5781	0	2.12307	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1276.0	0	SC	0	3.5510	0	34.5782	0	2.12297	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1277.0	0	SC	0	3.5493	0	34.5780	0	2.12171	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1278.0	0	SC	0	3.5462	0	34.5782	0	2.12143	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1279.0	0	SC	0	3.5446	0	34.5781	0	2.12070	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1280.0	0	SC	0	3.5430	0	34.5781	0	2.12080	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1281.0	0	SC	0	3.5415	0	34.5782	0	2.12274	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1282.0	0	SC	0	3.5373	0	34.5785	0	2.12335	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1283.0	0	SC	0	3.5353	0	34.5785	0	2.12219	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1284.0	0	SC	0	3.5331	0	34.5784	0	2.12171	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1285.0	0	SC	0	3.5315	0	34.5784	0	2.12282	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1286.0	0	SC	0	3.5302	0	34.5784	0	2.12182	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1287.0	0	SC	0	3.5295	0	34.5782	0	2.11918	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1288.0	0	SC	0	3.5295	0	34.5783	0	2.11906	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1289.0	0	SC	0	3.5296	0	34.5782	0	2.11854	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1290.0	0	SC	0	3.5283	0	34.5780	0	2.11888	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1291.0	0	SC	0	3.5268	0	34.5780	0	2.11860	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1292.0	0	SC	0	3.5257	0	34.5778	0	2.11657	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1293.0	0	SC	0	3.5214	0	34.5781	0	2.11493	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1294.0	0	SC	0	3.5162	0	34.5784	0	2.11414	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1295.0	0	SC	0	3.5101	0	34.5784	0	2.11566	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1296.0	0	SC	0	3.5083	0	34.5783	0	2.11458	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1297.0	0	SC	0	3.5071	0	34.5784	0	2.11519	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1298.0	0	SC	0	3.5070	0	34.5787	0	2.11654	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1299.0	0	SC	0	3.5055	0	34.5788	0	2.11849	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1300.0	0	SC	0	3.5049	0	34.5787	0	2.11977	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1301.0	0	SC	0	3.5041	0	34.5788	0	2.12083	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1302.0	0	SC	0	3.5032	0	34.5790	0	2.12147	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1303.0	0	SC	0	3.4977	0	34.5794	0	2.12257	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1304.0	0	SC	0	3.4896	0	34.5794	0	2.12544	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1305.0	0	SC	0	3.4884	0	34.5793	0	2.12493	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1306.0	0	SC	0	3.4861	0	34.5796	0	2.12271	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1307.0	0	SC	0	3.4835	0	34.5796	0	2.12072	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1308.0	0	SC	0	3.4774	0	34.5797	0	2.11981	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1309.0	0	SC	0	3.4700	0	34.5790	0	2.11919	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1310.0	0	SC	0	3.4684	0	34.5788	0	2.11565	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1311.0	0	SC	0	3.4673	0	34.5791	0	2.11486	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1312.0	0	SC	0	3.4660	0	34.5792	0	2.11374	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1313.0	0	SC	0	3.4633	0	34.5794	0	2.11440	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1314.0	0	SC	0	3.4553	0	34.5797	0	2.11638	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1315.0	0	SC	0	3.4504	0	34.5797	0	2.11680	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1316.0	0	SC	0	3.4491	0	34.5803	0	2.11881	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1317.0	0	SC	0	3.4476	0	34.5802	0	2.11998	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1318.0	0	SC	0	3.4454	0	34.5803	0	2.11996	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1319.0	0	SC	0	3.4421	0	34.5800	0	2.12040	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1320.0	0	SC	0	3.4411	0	34.5800	0	2.12118	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1321.0	0	SC	0	3.4383	0	34.5801	0	2.12096	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1322.0	0	SC	0	3.4349	0	34.5800	0	2.12094	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1323.0	0	SC	0	3.4294	0	34.5800	0	2.11954	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1324.0	0	SC	0	3.4273	0	34.5801	0	2.12018	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1325.0	0	SC	0	3.4269	0	34.5801	0	2.11924	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1326.0	0	SC	0	3.4265	0	34.5800	0	2.11843	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1327.0	0	SC	0	3.4259	0	34.5800	0	2.11781	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1328.0	0	SC	0	3.4252	0	34.5800	0	2.11711	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1329.0	0	SC	0	3.4248	0	34.5800	0	2.11668	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1330.0	0	SC	0	3.4243	0	34.5799	0	2.11723	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1331.0	0	SC	0	3.4244	0	34.5799	0	2.11488	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1332.0	0	SC	0	3.4235	0	34.5798	0	2.11760	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1333.0	0	SC	0	3.4208	0	34.5800	0	2.11618	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1334.0	0	SC	0	3.4157	0	34.5801	0	2.11785	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1335.0	0	SC	0	3.4118	0	34.5803	0	2.11676	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1336.0	0	SC	0	3.4107	0	34.5802	0	2.11645	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1337.0	0	SC	0	3.4088	0	34.5800	0	2.11429	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1338.0	0	SC	0	3.4069	0	34.5801	0	2.11368	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1339.0	0	SC	0	3.4039	0	34.5801	0	2.11292	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1340.0	0	SC	0	3.4007	0	34.5802	0	2.11393	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1341.0	0	SC	0	3.3975	0	34.5803	0	2.11238	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1342.0	0	SC	0	3.3934	0	34.5805	0	2.11299	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1343.0	0	SC	0	3.3904	0	34.5806	0	2.11249	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1344.0	0	SC	0	3.3892	0	34.5805	0	2.11177	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1345.0	0	SC	0	3.3849	0	34.5807	0	2.11297	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1346.0	0	SC	0	3.3833	0	34.5807	0	2.11440	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1347.0	0	SC	0	3.3827	0	34.5807	0	2.11420	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1348.0	0	SC	0	3.3819	0	34.5806	0	2.11527	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1349.0	0	SC	0	3.3815	0	34.5807	0	2.11466	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1350.0	0	SC	0	3.3805	0	34.5806	0	2.11433	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1351.0	0	SC	0	3.3793	0	34.5806	0	2.11366	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1352.0	0	SC	0	3.3783	0	34.5807	0	2.11264	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1353.0	0	SC	0	3.3758	0	34.5808	0	2.11255	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1354.0	0	SC	0	3.3687	0	34.5812	0	2.11286	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1355.0	0	SC	0	3.3678	0	34.5810	0	2.11330	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1356.0	0	SC	0	3.3659	0	34.5811	0	2.11426	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1357.0	0	SC	0	3.3650	0	34.5812	0	2.11513	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1358.0	0	SC	0	3.3621	0	34.5813	0	2.11600	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1359.0	0	SC	0	3.3595	0	34.5814	0	2.11647	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1360.0	0	SC	0	3.3577	0	34.5813	0	2.11717	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1361.0	0	SC	0	3.3570	0	34.5814	0	2.11693	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1362.0	0	SC	0	3.3569	0	34.5813	0	2.11610	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1363.0	0	SC	0	3.3568	0	34.5813	0	2.11719	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1364.0	0	SC	0	3.3567	0	34.5812	0	2.11620	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1365.0	0	SC	0	3.3564	0	34.5813	0	2.11671	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1366.0	0	SC	0	3.3562	0	34.5812	0	2.11634	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1367.0	0	SC	0	3.3555	0	34.5813	0	2.11723	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1368.0	0	SC	0	3.3548	0	34.5812	0	2.11764	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1369.0	0	SC	0	3.3541	0	34.5812	0	2.11660	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1370.0	0	SC	0	3.3530	0	34.5812	0	2.11636	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1371.0	0	SC	0	3.3512	0	34.5813	0	2.11747	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1372.0	0	SC	0	3.3506	0	34.5812	0	2.11818	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1373.0	0	SC	0	3.3505	0	34.5813	0	2.11750	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1374.0	0	SC	0	3.3504	0	34.5813	0	2.11712	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1375.0	0	SC	0	3.3503	0	34.5812	0	2.11579	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1376.0	0	SC	0	3.3500	0	34.5812	0	2.11659	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1377.0	0	SC	0	3.3486	0	34.5813	0	2.11524	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1378.0	0	SC	0	3.3442	0	34.5816	0	2.11634	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1379.0	0	SC	0	3.3406	0	34.5818	0	2.11714	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1380.0	0	SC	0	3.3333	0	34.5828	0	2.12014	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1381.0	0	SC	0	3.3301	0	34.5832	0	2.12302	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1382.0	0	SC	0	3.3300	0	34.5832	0	2.12713	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1383.0	0	SC	0	3.3301	0	34.5830	0	2.12952	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1384.0	0	SC	0	3.3298	0	34.5830	0	2.13002	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1385.0	0	SC	0	3.3296	0	34.5830	0	2.13056	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1386.0	0	SC	0	3.3289	0	34.5829	0	2.13071	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1387.0	0	SC	0	3.3273	0	34.5832	0	2.13080	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1388.0	0	SC	0	3.3246	0	34.5833	0	2.13119	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1389.0	0	SC	0	3.3195	0	34.5834	0	2.12930	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1390.0	0	SC	0	3.3138	0	34.5838	0	2.12731	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1391.0	0	SC	0	3.3090	0	34.5838	0	2.12778	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1392.0	0	SC	0	3.3066	0	34.5840	0	2.12783	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1393.0	0	SC	0	3.3058	0	34.5840	0	2.12670	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1394.0	0	SC	0	3.3029	0	34.5844	0	2.12794	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1395.0	0	SC	0	3.2997	0	34.5847	0	2.12826	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1396.0	0	SC	0	3.2927	0	34.5847	0	2.12894	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1397.0	0	SC	0	3.2856	0	34.5845	0	2.13121	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1398.0	0	SC	0	3.2799	0	34.5845	0	2.13164	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1399.0	0	SC	0	3.2726	0	34.5850	0	2.13272	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1400.0	0	SC	0	3.2686	0	34.5850	0	2.13392	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1401.0	0	SC	0	3.2665	0	34.5850	0	2.13461	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1402.0	0	SC	0	3.2634	0	34.5851	0	2.13583	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1403.0	0	SC	0	3.2620	0	34.5852	0	2.13621	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1404.0	0	SC	0	3.2601	0	34.5852	0	2.13640	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1405.0	0	SC	0	3.2583	0	34.5852	0	2.13868	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1406.0	0	SC	0	3.2566	0	34.5853	0	2.13980	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1407.0	0	SC	0	3.2555	0	34.5852	0	2.13842	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1408.0	0	SC	0	3.2537	0	34.5854	0	2.13790	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1409.0	0	SC	0	3.2519	0	34.5857	0	2.13904	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1410.0	0	SC	0	3.2515	0	34.5856	0	2.14133	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1411.0	0	SC	0	3.2488	0	34.5860	0	2.13998	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1412.0	0	SC	0	3.2468	0	34.5862	0	2.14149	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1413.0	0	SC	0	3.2400	0	34.5864	0	2.14270	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1414.0	0	SC	0	3.2339	0	34.5869	0	2.14532	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1415.0	0	SC	0	3.2325	0	34.5869	0	2.14730	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1416.0	0	SC	0	3.2308	0	34.5869	0	2.14582	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1417.0	0	SC	0	3.2296	0	34.5869	0	2.14625	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1418.0	0	SC	0	3.2290	0	34.5867	0	2.14745	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1419.0	0	SC	0	3.2269	0	34.5868	0	2.14818	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1420.0	0	SC	0	3.2192	0	34.5875	0	2.14876	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1421.0	0	SC	0	3.2150	0	34.5875	0	2.15089	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1422.0	0	SC	0	3.2124	0	34.5877	0	2.15259	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1423.0	0	SC	0	3.2112	0	34.5877	0	2.15485	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1424.0	0	SC	0	3.2102	0	34.5877	0	2.15538	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1425.0	0	SC	0	3.2087	0	34.5878	0	2.15613	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1426.0	0	SC	0	3.2073	0	34.5878	0	2.15701	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1427.0	0	SC	0	3.2041	0	34.5879	0	2.15746	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1428.0	0	SC	0	3.2005	0	34.5881	0	2.15806	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1429.0	0	SC	0	3.1967	0	34.5882	0	2.15787	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1430.0	0	SC	0	3.1952	0	34.5882	0	2.15809	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1431.0	0	SC	0	3.1930	0	34.5882	0	2.15887	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1432.0	0	SC	0	3.1864	0	34.5886	0	2.16062	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1433.0	0	SC	0	3.1818	0	34.5887	0	2.16043	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1434.0	0	SC	0	3.1805	0	34.5886	0	2.16056	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1435.0	0	SC	0	3.1797	0	34.5884	0	2.16134	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1436.0	0	SC	0	3.1791	0	34.5885	0	2.16218	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1437.0	0	SC	0	3.1778	0	34.5884	0	2.16233	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1438.0	0	SC	0	3.1734	0	34.5886	0	2.16342	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1439.0	0	SC	0	3.1717	0	34.5886	0	2.16297	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1440.0	0	SC	0	3.1701	0	34.5886	0	2.16281	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1441.0	0	SC	0	3.1695	0	34.5885	0	2.16247	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1442.0	0	SC	0	3.1662	0	34.5887	0	2.16264	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1443.0	0	SC	0	3.1583	0	34.5892	0	2.16426	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1444.0	0	SC	0	3.1544	0	34.5893	0	2.16695	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1445.0	0	SC	0	3.1538	0	34.5892	0	2.16816	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1446.0	0	SC	0	3.1533	0	34.5892	0	2.16876	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1447.0	0	SC	0	3.1531	0	34.5895	0	2.16967	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1448.0	0	SC	0	3.1533	0	34.5895	0	2.17065	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1449.0	0	SC	0	3.1534	0	34.5899	0	2.17373	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1450.0	0	SC	0	3.1540	0	34.5911	0	2.17837	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1451.0	0	SC	0	3.1536	0	34.5916	0	2.18479	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1452.0	0	SC	0	3.1506	0	34.5918	0	2.19028	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1453.0	0	SC	0	3.1473	0	34.5920	0	2.19350	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1454.0	0	SC	0	3.1448	0	34.5922	0	2.19678	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1455.0	0	SC	0	3.1401	0	34.5924	0	2.19926	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1456.0	0	SC	0	3.1358	0	34.5925	0	2.20201	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1457.0	0	SC	0	3.1305	0	34.5927	0	2.20277	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1458.0	0	SC	0	3.1223	0	34.5929	0	2.20381	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1459.0	0	SC	0	3.1218	0	34.5928	0	2.20514	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1460.0	0	SC	0	3.1211	0	34.5926	0	2.20297	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1461.0	0	SC	0	3.1171	0	34.5926	0	2.20068	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1462.0	0	SC	0	3.1078	0	34.5927	0	2.20052	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1463.0	0	SC	0	3.1028	0	34.5925	0	2.19891	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1464.0	0	SC	0	3.1014	0	34.5927	0	2.19832	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1465.0	0	SC	0	3.1008	0	34.5928	0	2.19886	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1466.0	0	SC	0	3.1002	0	34.5928	0	2.20030	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1467.0	0	SC	0	3.0993	0	34.5929	0	2.20048	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1468.0	0	SC	0	3.0978	0	34.5929	0	2.20286	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1469.0	0	SC	0	3.0967	0	34.5931	0	2.20201	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1470.0	0	SC	0	3.0968	0	34.5930	0	2.20231	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1471.0	0	SC	0	3.0965	0	34.5932	0	2.20415	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1472.0	0	SC	0	3.0953	0	34.5934	0	2.20535	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1473.0	0	SC	0	3.0921	0	34.5936	0	2.20808	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1474.0	0	SC	0	3.0872	0	34.5937	0	2.20783	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1475.0	0	SC	0	3.0846	0	34.5937	0	2.20844	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1476.0	0	SC	0	3.0824	0	34.5938	0	2.20893	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1477.0	0	SC	0	3.0803	0	34.5940	0	2.20998	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1478.0	0	SC	0	3.0748	0	34.5945	0	2.21045	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1479.0	0	SC	0	3.0664	0	34.5949	0	2.21449	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1480.0	0	SC	0	3.0614	0	34.5950	0	2.21576	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1481.0	0	SC	0	3.0514	0	34.5956	0	2.21964	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1482.0	0	SC	0	3.0494	0	34.5956	0	2.21944	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1483.0	0	SC	0	3.0481	0	34.5958	0	2.22167	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1484.0	0	SC	0	3.0465	0	34.5957	0	2.22170	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1485.0	0	SC	0	3.0452	0	34.5958	0	2.22516	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1486.0	0	SC	0	3.0432	0	34.5962	0	2.22590	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1487.0	0	SC	0	3.0391	0	34.5970	0	2.22923	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1488.0	0	SC	0	3.0364	0	34.5971	0	2.23215	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1489.0	0	SC	0	3.0361	0	34.5969	0	2.23327	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1490.0	0	SC	0	3.0360	0	34.5968	0	2.23414	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1491.0	0	SC	0	3.0355	0	34.5967	0	2.23471	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1492.0	0	SC	0	3.0354	0	34.5966	0	2.23372	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1493.0	0	SC	0	3.0349	0	34.5967	0	2.23481	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1494.0	0	SC	0	3.0348	0	34.5967	0	2.23617	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1495.0	0	SC	0	3.0347	0	34.5968	0	2.23609	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1496.0	0	SC	0	3.0348	0	34.5968	0	2.23629	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1497.0	0	SC	0	3.0344	0	34.5969	0	2.23723	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1498.0	0	SC	0	3.0344	0	34.5971	0	2.23896	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1499.0	0	SC	0	3.0321	0	34.5973	0	2.24036	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1500.0	0	SC	0	3.0268	0	34.5972	0	2.24004	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1501.0	0	SC	0	3.0235	0	34.5971	0	2.23876	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1502.0	0	SC	0	3.0178	0	34.5970	0	2.23557	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1503.0	0	SC	0	3.0142	0	34.5967	0	2.23306	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1504.0	0	SC	0	3.0131	0	34.5964	0	2.23027	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1505.0	0	SC	0	3.0113	0	34.5963	0	2.22804	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1506.0	0	SC	0	3.0104	0	34.5963	0	2.22817	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1507.0	0	SC	0	3.0095	0	34.5962	0	2.22790	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1508.0	0	SC	0	3.0094	0	34.5960	0	2.22585	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1509.0	0	SC	0	3.0091	0	34.5962	0	2.22523	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1510.0	0	SC	0	3.0079	0	34.5963	0	2.22635	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1511.0	0	SC	0	3.0066	0	34.5965	0	2.22856	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1512.0	0	SC	0	3.0049	0	34.5967	0	2.22817	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1513.0	0	SC	0	3.0007	0	34.5967	0	2.22967	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1514.0	0	SC	0	2.9994	0	34.5967	0	2.23030	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1515.0	0	SC	0	2.9965	0	34.5969	0	2.23112	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1516.0	0	SC	0	2.9910	0	34.5971	0	2.23116	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1517.0	0	SC	0	2.9877	0	34.5972	0	2.23243	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1518.0	0	SC	0	2.9856	0	34.5972	0	2.23243	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1519.0	0	SC	0	2.9852	0	34.5972	0	2.23076	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1520.0	0	SC	0	2.9829	0	34.5971	0	2.23007	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1521.0	0	SC	0	2.9747	0	34.5974	0	2.23029	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1522.0	0	SC	0	2.9696	0	34.5977	0	2.23160	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1523.0	0	SC	0	2.9676	0	34.5978	0	2.23162	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1524.0	0	SC	0	2.9633	0	34.5982	0	2.23308	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1525.0	0	SC	0	2.9586	0	34.5986	0	2.23568	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1526.0	0	SC	0	2.9584	0	34.5988	0	2.23870	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1527.0	0	SC	0	2.9570	0	34.5992	0	2.24129	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1528.0	0	SC	0	2.9560	0	34.5992	0	2.24539	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1529.0	0	SC	0	2.9546	0	34.5992	0	2.24742	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1530.0	0	SC	0	2.9512	0	34.5994	0	2.25054	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1531.0	0	SC	0	2.9488	0	34.5995	0	2.25095	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1532.0	0	SC	0	2.9470	0	34.5995	0	2.25148	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1533.0	0	SC	0	2.9438	0	34.5997	0	2.25220	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1534.0	0	SC	0	2.9404	0	34.5999	0	2.25283	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1535.0	0	SC	0	2.9388	0	34.5999	0	2.25629	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1536.0	0	SC	0	2.9364	0	34.5999	0	2.25842	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1537.0	0	SC	0	2.9342	0	34.6000	0	2.26826	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1538.0	0	SC	0	2.9327	0	34.6000	0	2.26710	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1539.0	0	SC	0	2.9311	0	34.6001	0	2.26503	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1540.0	0	SC	0	2.9274	0	34.6005	0	2.26411	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1541.0	0	SC	0	2.9259	0	34.6004	0	2.26660	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1542.0	0	SC	0	2.9238	0	34.6004	0	2.26657	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1543.0	0	SC	0	2.9231	0	34.6004	0	2.26717	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1544.0	0	SC	0	2.9199	0	34.6006	0	2.26621	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1545.0	0	SC	0	2.9182	0	34.6004	0	2.26729	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1546.0	0	SC	0	2.9171	0	34.6004	0	2.26552	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1547.0	0	SC	0	2.9168	0	34.6003	0	2.26555	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1548.0	0	SC	0	2.9163	0	34.6004	0	2.26595	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1549.0	0	SC	0	2.9146	0	34.6006	0	2.26672	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1550.0	0	SC	0	2.9139	0	34.6007	0	2.26789	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1551.0	0	SC	0	2.9131	0	34.6007	0	2.26953	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1552.0	0	SC	0	2.9107	0	34.6012	0	2.27177	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1553.0	0	SC	0	2.9088	0	34.6015	0	2.27342	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1554.0	0	SC	0	2.9035	0	34.6015	0	2.27677	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1555.0	0	SC	0	2.9026	0	34.6016	0	2.27847	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1556.0	0	SC	0	2.9008	0	34.6021	0	2.28160	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1557.0	0	SC	0	2.8995	0	34.6021	0	2.28293	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1558.0	0	SC	0	2.8984	0	34.6021	0	2.28516	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1559.0	0	SC	0	2.8976	0	34.6022	0	2.28578	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1560.0	0	SC	0	2.8965	0	34.6022	0	2.28732	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1561.0	0	SC	0	2.8959	0	34.6021	0	2.28813	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1562.0	0	SC	0	2.8961	0	34.6022	0	2.28819	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1563.0	0	SC	0	2.8921	0	34.6026	0	2.28957	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1564.0	0	SC	0	2.8882	0	34.6027	0	2.28941	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1565.0	0	SC	0	2.8847	0	34.6028	0	2.29119	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1566.0	0	SC	0	2.8826	0	34.6030	0	2.29265	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1567.0	0	SC	0	2.8790	0	34.6031	0	2.29393	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1568.0	0	SC	0	2.8772	0	34.6030	0	2.29484	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1569.0	0	SC	0	2.8763	0	34.6030	0	2.29182	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1570.0	0	SC	0	2.8752	0	34.6029	0	2.29315	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1571.0	0	SC	0	2.8745	0	34.6029	0	2.29267	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1572.0	0	SC	0	2.8734	0	34.6031	0	2.29224	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1573.0	0	SC	0	2.8714	0	34.6031	0	2.29281	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1574.0	0	SC	0	2.8687	0	34.6031	0	2.29147	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1575.0	0	SC	0	2.8671	0	34.6031	0	2.29330	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1576.0	0	SC	0	2.8657	0	34.6032	0	2.29370	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1577.0	0	SC	0	2.8654	0	34.6033	0	2.29185	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1578.0	0	SC	0	2.8648	0	34.6036	0	2.29660	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1579.0	0	SC	0	2.8635	0	34.6036	0	2.29709	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1580.0	0	SC	0	2.8623	0	34.6036	0	2.29853	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1581.0	0	SC	0	2.8617	0	34.6036	0	2.29977	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1582.0	0	SC	0	2.8582	0	34.6039	0	2.30196	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1583.0	0	SC	0	2.8564	0	34.6039	0	2.30308	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1584.0	0	SC	0	2.8556	0	34.6040	0	2.30329	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1585.0	0	SC	0	2.8545	0	34.6041	0	2.30492	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1586.0	0	SC	0	2.8524	0	34.6044	0	2.30759	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1587.0	0	SC	0	2.8508	0	34.6046	0	2.30518	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1588.0	0	SC	0	2.8488	0	34.6045	0	2.30631	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1589.0	0	SC	0	2.8471	0	34.6044	0	2.30652	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1590.0	0	SC	0	2.8453	0	34.6045	0	2.30445	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1591.0	0	SC	0	2.8448	0	34.6046	0	2.30572	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1592.0	0	SC	0	2.8428	0	34.6047	0	2.30737	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1593.0	0	SC	0	2.8397	0	34.6048	0	2.30635	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1594.0	0	SC	0	2.8387	0	34.6048	0	2.30820	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1595.0	0	SC	0	2.8384	0	34.6051	0	2.30982	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1596.0	0	SC	0	2.8383	0	34.6052	0	2.31200	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1597.0	0	SC	0	2.8374	0	34.6052	0	2.31320	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1598.0	0	SC	0	2.8362	0	34.6054	0	2.31577	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1599.0	0	SC	0	2.8337	0	34.6055	0	2.31485	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1600.0	0	SC	0	2.8304	0	34.6059	0	2.31547	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1601.0	0	SC	0	2.8244	0	34.6057	0	2.31821	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1602.0	0	SC	0	2.8211	0	34.6056	0	2.31547	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1603.0	0	SC	0	2.8195	0	34.6057	0	2.31598	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1604.0	0	SC	0	2.8200	0	34.6061	0	2.31688	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1605.0	0	SC	0	2.8157	0	34.6066	0	2.31954	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1606.0	0	SC	0	2.8123	0	34.6067	0	2.32487	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1607.0	0	SC	0	2.8099	0	34.6067	0	2.32642	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1608.0	0	SC	0	2.8084	0	34.6063	0	2.32509	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1609.0	0	SC	0	2.8070	0	34.6065	0	2.32695	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1610.0	0	SC	0	2.8059	0	34.6069	0	2.32632	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1611.0	0	SC	0	2.8024	0	34.6068	0	2.32812	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1612.0	0	SC	0	2.8016	0	34.6067	0	2.32932	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1613.0	0	SC	0	2.8008	0	34.6068	0	2.32647	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1614.0	0	SC	0	2.7995	0	34.6067	0	2.32893	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1615.0	0	SC	0	2.7977	0	34.6066	0	2.32552	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1616.0	0	SC	0	2.7919	0	34.6066	0	2.32386	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1617.0	0	SC	0	2.7873	0	34.6064	0	2.32361	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1618.0	0	SC	0	2.7840	0	34.6066	0	2.31898	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1619.0	0	SC	0	2.7822	0	34.6068	0	2.31976	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1620.0	0	SC	0	2.7817	0	34.6068	0	2.32040	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1621.0	0	SC	0	2.7799	0	34.6070	0	2.32005	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1622.0	0	SC	0	2.7787	0	34.6069	0	2.32248	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1623.0	0	SC	0	2.7779	0	34.6068	0	2.31990	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1624.0	0	SC	0	2.7777	0	34.6068	0	2.31966	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1625.0	0	SC	0	2.7775	0	34.6067	0	2.31932	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1626.0	0	SC	0	2.7771	0	34.6067	0	2.31771	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1627.0	0	SC	0	2.7754	0	34.6068	0	2.31944	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1628.0	0	SC	0	2.7741	0	34.6068	0	2.31717	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1629.0	0	SC	0	2.7739	0	34.6068	0	2.32017	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1630.0	0	SC	0	2.7738	0	34.6068	0	2.31708	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1631.0	0	SC	0	2.7731	0	34.6068	0	2.31855	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1632.0	0	SC	0	2.7707	0	34.6069	0	2.31735	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1633.0	0	SC	0	2.7684	0	34.6072	0	2.31640	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1634.0	0	SC	0	2.7666	0	34.6072	0	2.31939	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1635.0	0	SC	0	2.7658	0	34.6073	0	2.32012	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1636.0	0	SC	0	2.7658	0	34.6073	0	2.32153	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1637.0	0	SC	0	2.7653	0	34.6073	0	2.32155	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1638.0	0	SC	0	2.7648	0	34.6075	0	2.32402	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1639.0	0	SC	0	2.7630	0	34.6074	0	2.32303	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1640.0	0	SC	0	2.7617	0	34.6074	0	2.32529	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1641.0	0	SC	0	2.7598	0	34.6077	0	2.32327	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1642.0	0	SC	0	2.7551	0	34.6079	0	2.32563	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1643.0	0	SC	0	2.7531	0	34.6082	0	2.32608	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1644.0	0	SC	0	2.7521	0	34.6082	0	2.32857	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1645.0	0	SC	0	2.7512	0	34.6082	0	2.32878	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1646.0	0	SC	0	2.7481	0	34.6084	0	2.33055	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1647.0	0	SC	0	2.7443	0	34.6085	0	2.33218	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1648.0	0	SC	0	2.7423	0	34.6086	0	2.33257	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1649.0	0	SC	0	2.7417	0	34.6086	0	2.33471	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1650.0	0	SC	0	2.7410	0	34.6086	0	2.33457	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1651.0	0	SC	0	2.7389	0	34.6086	0	2.33740	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1652.0	0	SC	0	2.7368	0	34.6088	0	2.33541	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1653.0	0	SC	0	2.7361	0	34.6086	0	2.33666	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1654.0	0	SC	0	2.7350	0	34.6087	0	2.33480	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1655.0	0	SC	0	2.7337	0	34.6088	0	2.33501	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1656.0	0	SC	0	2.7330	0	34.6087	0	2.33234	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1657.0	0	SC	0	2.7309	0	34.6090	0	2.33338	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1658.0	0	SC	0	2.7294	0	34.6090	0	2.33443	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1659.0	0	SC	0	2.7266	0	34.6092	0	2.33591	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1660.0	0	SC	0	2.7227	0	34.6094	0	2.33937	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1661.0	0	SC	0	2.7196	0	34.6097	0	2.34010	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1662.0	0	SC	0	2.7178	0	34.6100	0	2.34530	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1663.0	0	SC	0	2.7154	0	34.6102	0	2.34576	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1664.0	0	SC	0	2.7136	0	34.6103	0	2.34798	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1665.0	0	SC	0	2.7125	0	34.6102	0	2.35063	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1666.0	0	SC	0	2.7116	0	34.6103	0	2.35240	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1667.0	0	SC	0	2.7106	0	34.6103	0	2.35396	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1668.0	0	SC	0	2.7077	0	34.6104	0	2.35604	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1669.0	0	SC	0	2.7040	0	34.6106	0	2.35537	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1670.0	0	SC	0	2.7013	0	34.6108	0	2.35753	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1671.0	0	SC	0	2.6996	0	34.6109	0	2.35679	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1672.0	0	SC	0	2.6975	0	34.6109	0	2.35957	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1673.0	0	SC	0	2.6957	0	34.6110	0	2.35825	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1674.0	0	SC	0	2.6938	0	34.6112	0	2.36271	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1675.0	0	SC	0	2.6920	0	34.6113	0	2.36262	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1676.0	0	SC	0	2.6886	0	34.6115	0	2.36618	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1677.0	0	SC	0	2.6866	0	34.6114	0	2.36694	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1678.0	0	SC	0	2.6853	0	34.6115	0	2.36622	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1679.0	0	SC	0	2.6834	0	34.6113	0	2.36605	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1680.0	0	SC	0	2.6798	0	34.6113	0	2.36559	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1681.0	0	SC	0	2.6778	0	34.6112	0	2.36747	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1682.0	0	SC	0	2.6757	0	34.6114	0	2.36309	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1683.0	0	SC	0	2.6722	0	34.6115	0	2.36839	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1684.0	0	SC	0	2.6720	0	34.6123	0	2.36868	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1685.0	0	SC	0	2.6718	0	34.6125	0	2.37269	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1686.0	0	SC	0	2.6716	0	34.6123	0	2.37595	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1687.0	0	SC	0	2.6707	0	34.6124	0	2.37576	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1688.0	0	SC	0	2.6707	0	34.6124	0	2.37886	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1689.0	0	SC	0	2.6705	0	34.6124	0	2.37760	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1690.0	0	SC	0	2.6703	0	34.6124	0	2.37901	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1691.0	0	SC	0	2.6701	0	34.6124	0	2.38078	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1692.0	0	SC	0	2.6696	0	34.6124	0	2.38004	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1693.0	0	SC	0	2.6692	0	34.6124	0	2.38204	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1694.0	0	SC	0	2.6685	0	34.6126	0	2.38009	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1695.0	0	SC	0	2.6653	0	34.6127	0	2.38248	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1696.0	0	SC	0	2.6642	0	34.6128	0	2.38178	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1697.0	0	SC	0	2.6633	0	34.6128	0	2.38332	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1698.0	0	SC	0	2.6624	0	34.6129	0	2.38545	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1699.0	0	SC	0	2.6617	0	34.6128	0	2.38333	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1700.0	0	SC	0	2.6606	0	34.6130	0	2.38496	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1701.0	0	SC	0	2.6590	0	34.6129	0	2.38541	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1702.0	0	SC	0	2.6574	0	34.6129	0	2.38478	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1703.0	0	SC	0	2.6568	0	34.6129	0	2.38641	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1704.0	0	SC	0	2.6562	0	34.6130	0	2.38150	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1705.0	0	SC	0	2.6540	0	34.6129	0	2.38400	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1706.0	0	SC	0	2.6501	0	34.6132	0	2.38520	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1707.0	0	SC	0	2.6496	0	34.6136	0	2.38258	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1708.0	0	SC	0	2.6491	0	34.6138	0	2.38417	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1709.0	0	SC	0	2.6447	0	34.6135	0	2.38676	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1710.0	0	SC	0	2.6381	0	34.6132	0	2.38525	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1711.0	0	SC	0	2.6348	0	34.6132	0	2.38483	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1712.0	0	SC	0	2.6355	0	34.6138	0	2.38378	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1713.0	0	SC	0	2.6331	0	34.6140	0	2.38475	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1714.0	0	SC	0	2.6299	0	34.6144	0	2.39013	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1715.0	0	SC	0	2.6277	0	34.6149	0	2.39148	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1716.0	0	SC	0	2.6262	0	34.6151	0	2.39320	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1717.0	0	SC	0	2.6261	0	34.6149	0	2.39849	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1718.0	0	SC	0	2.6258	0	34.6149	0	2.39829	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1719.0	0	SC	0	2.6253	0	34.6149	0	2.39920	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1720.0	0	SC	0	2.6249	0	34.6150	0	2.40019	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1721.0	0	SC	0	2.6248	0	34.6149	0	2.40062	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1722.0	0	SC	0	2.6247	0	34.6149	0	2.40109	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1723.0	0	SC	0	2.6245	0	34.6148	0	2.40292	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1724.0	0	SC	0	2.6246	0	34.6149	0	2.40266	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1725.0	0	SC	0	2.6245	0	34.6148	0	2.40217	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1726.0	0	SC	0	2.6244	0	34.6149	0	2.40506	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1727.0	0	SC	0	2.6241	0	34.6149	0	2.40260	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1728.0	0	SC	0	2.6235	0	34.6149	0	2.40093	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1729.0	0	SC	0	2.6224	0	34.6149	0	2.40405	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1730.0	0	SC	0	2.6187	0	34.6152	0	2.40397	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1731.0	0	SC	0	2.6161	0	34.6153	0	2.40307	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1732.0	0	SC	0	2.6160	0	34.6153	0	2.40368	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1733.0	0	SC	0	2.6131	0	34.6155	0	2.40591	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1734.0	0	SC	0	2.6114	0	34.6154	0	2.40296	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1735.0	0	SC	0	2.6084	0	34.6157	0	2.40519	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1736.0	0	SC	0	2.6047	0	34.6158	0	2.40750	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1737.0	0	SC	0	2.6029	0	34.6158	0	2.40732	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1738.0	0	SC	0	2.6016	0	34.6158	0	2.40647	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1739.0	0	SC	0	2.6002	0	34.6158	0	2.40868	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1740.0	0	SC	0	2.5989	0	34.6158	0	2.40938	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1741.0	0	SC	0	2.5975	0	34.6158	0	2.40628	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1742.0	0	SC	0	2.5960	0	34.6159	0	2.40868	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1743.0	0	SC	0	2.5951	0	34.6158	0	2.40941	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1744.0	0	SC	0	2.5942	0	34.6158	0	2.40677	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1745.0	0	SC	0	2.5939	0	34.6158	0	2.40405	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1746.0	0	SC	0	2.5932	0	34.6159	0	2.40631	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1747.0	0	SC	0	2.5921	0	34.6158	0	2.40785	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1748.0	0	SC	0	2.5895	0	34.6158	0	2.40664	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1749.0	0	SC	0	2.5878	0	34.6158	0	2.40299	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1750.0	0	SC	0	2.5867	0	34.6159	0	2.40253	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1751.0	0	SC	0	2.5842	0	34.6161	0	2.40164	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1752.0	0	SC	0	2.5807	0	34.6161	0	2.39765	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1753.0	0	SC	0	2.5799	0	34.6161	0	2.39797	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1754.0	0	SC	0	2.5774	0	34.6159	0	2.39755	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1755.0	0	SC	0	2.5729	0	34.6157	0	2.39537	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1756.0	0	SC	0	2.5689	0	34.6158	0	2.38909	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1757.0	0	SC	0	2.5648	0	34.6161	0	2.38632	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1758.0	0	SC	0	2.5650	0	34.6165	0	2.38687	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1759.0	0	SC	0	2.5641	0	34.6168	0	2.38987	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1760.0	0	SC	0	2.5585	0	34.6170	0	2.39246	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1761.0	0	SC	0	2.5554	0	34.6170	0	2.39093	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1762.0	0	SC	0	2.5515	0	34.6171	0	2.39299	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1763.0	0	SC	0	2.5482	0	34.6168	0	2.39408	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1764.0	0	SC	0	2.5455	0	34.6169	0	2.39048	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1765.0	0	SC	0	2.5439	0	34.6168	0	2.38694	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1766.0	0	SC	0	2.5433	0	34.6166	0	2.38585	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1767.0	0	SC	0	2.5404	0	34.6166	0	2.38470	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1768.0	0	SC	0	2.5380	0	34.6168	0	2.38511	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1769.0	0	SC	0	2.5379	0	34.6167	0	2.38252	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1770.0	0	SC	0	2.5372	0	34.6167	0	2.38058	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1771.0	0	SC	0	2.5361	0	34.6167	0	2.38242	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1772.0	0	SC	0	2.5336	0	34.6168	0	2.38337	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1773.0	0	SC	0	2.5317	0	34.6168	0	2.38287	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1774.0	0	SC	0	2.5313	0	34.6167	0	2.38111	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1775.0	0	SC	0	2.5308	0	34.6168	0	2.38065	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1776.0	0	SC	0	2.5299	0	34.6168	0	2.38421	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1777.0	0	SC	0	2.5278	0	34.6169	0	2.38576	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1778.0	0	SC	0	2.5241	0	34.6173	0	2.38640	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1779.0	0	SC	0	2.5207	0	34.6174	0	2.38274	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1780.0	0	SC	0	2.5168	0	34.6175	0	2.38456	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1781.0	0	SC	0	2.5156	0	34.6173	0	2.38892	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1782.0	0	SC	0	2.5154	0	34.6173	0	2.39051	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1783.0	0	SC	0	2.5153	0	34.6172	0	2.39088	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1784.0	0	SC	0	2.5147	0	34.6173	0	2.38795	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1785.0	0	SC	0	2.5125	0	34.6178	0	2.38788	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1786.0	0	SC	0	2.5096	0	34.6180	0	2.39171	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1787.0	0	SC	0	2.5073	0	34.6181	0	2.39536	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1788.0	0	SC	0	2.5049	0	34.6182	0	2.39565	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1789.0	0	SC	0	2.5020	0	34.6183	0	2.39524	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1790.0	0	SC	0	2.4975	0	34.6186	0	2.39584	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1791.0	0	SC	0	2.4941	0	34.6189	0	2.39649	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1792.0	0	SC	0	2.4897	0	34.6191	0	2.39872	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1793.0	0	SC	0	2.4861	0	34.6192	0	2.40131	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1794.0	0	SC	0	2.4814	0	34.6196	0	2.40306	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1795.0	0	SC	0	2.4802	0	34.6196	0	2.40656	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1796.0	0	SC	0	2.4793	0	34.6196	0	2.40490	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1797.0	0	SC	0	2.4791	0	34.6196	0	2.40352	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1798.0	0	SC	0	2.4790	0	34.6196	0	2.40771	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1799.0	0	SC	0	2.4786	0	34.6195	0	2.41213	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1800.0	0	SC	0	2.4780	0	34.6196	0	2.41391	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1801.0	0	SC	0	2.4775	0	34.6196	0	2.41475	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1802.0	0	SC	0	2.4767	0	34.6197	0	2.41626	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1803.0	0	SC	0	2.4765	0	34.6199	0	2.41305	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1804.0	0	SC	0	2.4762	0	34.6197	0	2.41378	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1805.0	0	SC	0	2.4758	0	34.6198	0	2.41751	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1806.0	0	SC	0	2.4754	0	34.6199	0	2.41909	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1807.0	0	SC	0	2.4750	0	34.6198	0	2.42096	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1808.0	0	SC	0	2.4740	0	34.6200	0	2.42226	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1809.0	0	SC	0	2.4725	0	34.6201	0	2.42321	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1810.0	0	SC	0	2.4640	0	34.6208	0	2.42444	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1811.0	0	SC	0	2.4581	0	34.6209	0	2.42254	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1812.0	0	SC	0	2.4541	0	34.6211	0	2.42626	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1813.0	0	SC	0	2.4526	0	34.6211	0	2.43106	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1814.0	0	SC	0	2.4516	0	34.6214	0	2.43693	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1815.0	0	SC	0	2.4510	0	34.6216	0	2.44008	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1816.0	0	SC	0	2.4507	0	34.6218	0	2.44559	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1817.0	0	SC	0	2.4506	0	34.6219	0	2.44674	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1818.0	0	SC	0	2.4506	0	34.6220	0	2.45127	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1819.0	0	SC	0	2.4504	0	34.6222	0	2.45130	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1820.0	0	SC	0	2.4502	0	34.6222	0	2.45103	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1821.0	0	SC	0	2.4502	0	34.6223	0	2.45248	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1822.0	0	SC	0	2.4502	0	34.6224	0	2.45536	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1823.0	0	SC	0	2.4502	0	34.6224	0	2.45861	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1824.0	0	SC	0	2.4502	0	34.6223	0	2.46102	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1825.0	0	SC	0	2.4503	0	34.6224	0	2.46413	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1826.0	0	SC	0	2.4503	0	34.6224	0	2.46579	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1827.0	0	SC	0	2.4503	0	34.6224	0	2.46600	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1828.0	0	SC	0	2.4503	0	34.6224	0	2.46651	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1829.0	0	SC	0	2.4502	0	34.6226	0	2.46921	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1830.0	0	SC	0	2.4497	0	34.6225	0	2.46960	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1831.0	0	SC	0	2.4484	0	34.6228	0	2.47183	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1832.0	0	SC	0	2.4459	0	34.6231	0	2.46722	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1833.0	0	SC	0	2.4413	0	34.6235	0	2.46739	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1834.0	0	SC	0	2.4394	0	34.6236	0	2.47176	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1835.0	0	SC	0	2.4373	0	34.6239	0	2.47393	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1836.0	0	SC	0	2.4302	0	34.6245	0	2.47863	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1837.0	0	SC	0	2.4260	0	34.6244	0	2.48019	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1838.0	0	SC	0	2.4238	0	34.6241	0	2.47972	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1839.0	0	SC	0	2.4228	0	34.6239	0	2.48041	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1840.0	0	SC	0	2.4223	0	34.6237	0	2.47975	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1841.0	0	SC	0	2.4218	0	34.6236	0	2.47993	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1842.0	0	SC	0	2.4210	0	34.6235	0	2.48010	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1843.0	0	SC	0	2.4202	0	34.6233	0	2.47914	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1844.0	0	SC	0	2.4199	0	34.6233	0	2.47775	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1845.0	0	SC	0	2.4182	0	34.6232	0	2.47390	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1846.0	0	SC	0	2.4154	0	34.6231	0	2.47220	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1847.0	0	SC	0	2.4140	0	34.6229	0	2.47239	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1848.0	0	SC	0	2.4126	0	34.6229	0	2.47049	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1849.0	0	SC	0	2.4105	0	34.6231	0	2.46821	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1850.0	0	SC	0	2.4092	0	34.6232	0	2.47003	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1851.0	0	SC	0	2.4081	0	34.6233	0	2.47280	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1852.0	0	SC	0	2.4066	0	34.6233	0	2.47317	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1853.0	0	SC	0	2.4045	0	34.6239	0	2.47523	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1854.0	0	SC	0	2.4029	0	34.6244	0	2.47561	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1855.0	0	SC	0	2.4012	0	34.6249	0	2.47979	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1856.0	0	SC	0	2.3997	0	34.6252	0	2.47927	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1857.0	0	SC	0	2.3981	0	34.6257	0	2.48306	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1858.0	0	SC	0	2.3962	0	34.6260	0	2.48981	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1859.0	0	SC	0	2.3949	0	34.6263	0	2.49410	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1860.0	0	SC	0	2.3945	0	34.6261	0	2.49743	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1861.0	0	SC	0	2.3943	0	34.6261	0	2.49783	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1862.0	0	SC	0	2.3945	0	34.6260	0	2.50207	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1863.0	0	SC	0	2.3942	0	34.6261	0	2.50322	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1864.0	0	SC	0	2.3933	0	34.6261	0	2.50222	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1865.0	0	SC	0	2.3919	0	34.6263	0	2.50543	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1866.0	0	SC	0	2.3907	0	34.6264	0	2.50560	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1867.0	0	SC	0	2.3900	0	34.6264	0	2.50839	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1868.0	0	SC	0	2.3897	0	34.6266	0	2.51025	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1869.0	0	SC	0	2.3897	0	34.6266	0	2.50982	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1870.0	0	SC	0	2.3892	0	34.6267	0	2.51040	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1871.0	0	SC	0	2.3887	0	34.6268	0	2.51318	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1872.0	0	SC	0	2.3869	0	34.6270	0	2.51518	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1873.0	0	SC	0	2.3853	0	34.6270	0	2.52090	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1874.0	0	SC	0	2.3848	0	34.6271	0	2.52226	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1875.0	0	SC	0	2.3836	0	34.6273	0	2.52086	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1876.0	0	SC	0	2.3813	0	34.6275	0	2.52067	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1877.0	0	SC	0	2.3800	0	34.6274	0	2.52116	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1878.0	0	SC	0	2.3798	0	34.6274	0	2.52211	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1879.0	0	SC	0	2.3787	0	34.6274	0	2.52208	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1880.0	0	SC	0	2.3759	0	34.6272	0	2.52236	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1881.0	0	SC	0	2.3750	0	34.6271	0	2.52063	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1882.0	0	SC	0	2.3740	0	34.6271	0	2.52021	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1883.0	0	SC	0	2.3731	0	34.6270	0	2.51765	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1884.0	0	SC	0	2.3725	0	34.6271	0	2.51693	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1885.0	0	SC	0	2.3715	0	34.6271	0	2.51705	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1886.0	0	SC	0	2.3709	0	34.6271	0	2.51818	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1887.0	0	SC	0	2.3702	0	34.6270	0	2.51681	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1888.0	0	SC	0	2.3678	0	34.6269	0	2.51639	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1889.0	0	SC	0	2.3668	0	34.6268	0	2.51283	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1890.0	0	SC	0	2.3644	0	34.6269	0	2.51112	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1891.0	0	SC	0	2.3612	0	34.6271	0	2.51069	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1892.0	0	SC	0	2.3580	0	34.6272	0	2.50992	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1893.0	0	SC	0	2.3552	0	34.6273	0	2.51017	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1894.0	0	SC	0	2.3532	0	34.6271	0	2.50967	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1895.0	0	SC	0	2.3521	0	34.6272	0	2.51148	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1896.0	0	SC	0	2.3511	0	34.6274	0	2.51196	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1897.0	0	SC	0	2.3484	0	34.6276	0	2.51341	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1898.0	0	SC	0	2.3467	0	34.6278	0	2.51584	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1899.0	0	SC	0	2.3457	0	34.6277	0	2.51551	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1900.0	0	SC	0	2.3453	0	34.6276	0	2.51479	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1901.0	0	SC	0	2.3448	0	34.6276	0	2.51505	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1902.0	0	SC	0	2.3435	0	34.6277	0	2.51584	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1903.0	0	SC	0	2.3410	0	34.6283	0	2.51740	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1904.0	0	SC	0	2.3391	0	34.6283	0	2.51994	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1905.0	0	SC	0	2.3382	0	34.6284	0	2.52413	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1906.0	0	SC	0	2.3379	0	34.6285	0	2.52715	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1907.0	0	SC	0	2.3370	0	34.6286	0	2.52845	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1908.0	0	SC	0	2.3366	0	34.6284	0	2.53113	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1909.0	0	SC	0	2.3363	0	34.6285	0	2.53350	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1910.0	0	SC	0	2.3361	0	34.6285	0	2.53576	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1911.0	0	SC	0	2.3359	0	34.6285	0	2.53850	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1912.0	0	SC	0	2.3361	0	34.6287	0	2.53790	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1913.0	0	SC	0	2.3343	0	34.6289	0	2.53936	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1914.0	0	SC	0	2.3322	0	34.6291	0	2.54162	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1915.0	0	SC	0	2.3313	0	34.6292	0	2.54276	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1916.0	0	SC	0	2.3297	0	34.6293	0	2.54322	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1917.0	0	SC	0	2.3281	0	34.6294	0	2.54302	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1918.0	0	SC	0	2.3271	0	34.6294	0	2.54495	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1919.0	0	SC	0	2.3261	0	34.6294	0	2.54675	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1920.0	0	SC	0	2.3252	0	34.6295	0	2.54820	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1921.0	0	SC	0	2.3216	0	34.6296	0	2.55240	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1922.0	0	SC	0	2.3188	0	34.6297	0	2.55026	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1923.0	0	SC	0	2.3164	0	34.6297	0	2.54865	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1924.0	0	SC	0	2.3129	0	34.6298	0	2.54754	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1925.0	0	SC	0	2.3101	0	34.6298	0	2.54718	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1926.0	0	SC	0	2.3077	0	34.6298	0	2.54565	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1927.0	0	SC	0	2.3064	0	34.6297	0	2.54551	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1928.0	0	SC	0	2.3063	0	34.6297	0	2.54763	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1929.0	0	SC	0	2.3064	0	34.6296	0	2.55095	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1930.0	0	SC	0	2.3063	0	34.6296	0	2.55198	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1931.0	0	SC	0	2.3066	0	34.6296	0	2.54988	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1932.0	0	SC	0	2.3066	0	34.6297	0	2.54561	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1933.0	0	SC	0	2.3063	0	34.6296	0	2.54585	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1934.0	0	SC	0	2.3061	0	34.6296	0	2.54749	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1935.0	0	SC	0	2.3059	0	34.6297	0	2.54920	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1936.0	0	SC	0	2.3053	0	34.6296	0	2.55080	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1937.0	0	SC	0	2.3052	0	34.6296	0	2.55250	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1938.0	0	SC	0	2.3047	0	34.6296	0	2.54876	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1939.0	0	SC	0	2.3043	0	34.6295	0	2.54793	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1940.0	0	SC	0	2.3041	0	34.6296	0	2.54725	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1941.0	0	SC	0	2.3036	0	34.6296	0	2.54737	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1942.0	0	SC	0	2.3019	0	34.6297	0	2.54879	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1943.0	0	SC	0	2.3000	0	34.6297	0	2.55012	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1944.0	0	SC	0	2.2994	0	34.6296	0	2.55040	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1945.0	0	SC	0	2.2981	0	34.6296	0	2.54486	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1946.0	0	SC	0	2.2961	0	34.6298	0	2.54411	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1947.0	0	SC	0	2.2934	0	34.6298	0	2.54535	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1948.0	0	SC	0	2.2915	0	34.6298	0	2.54675	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1949.0	0	SC	0	2.2912	0	34.6300	0	2.55046	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1950.0	0	SC	0	2.2913	0	34.6300	0	2.55126	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1951.0	0	SC	0	2.2915	0	34.6302	0	2.54974	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1952.0	0	SC	0	2.2917	0	34.6301	0	2.54881	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1953.0	0	SC	0	2.2919	0	34.6301	0	2.54809	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1954.0	0	SC	0	2.2918	0	34.6302	0	2.55077	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1955.0	0	SC	0	2.2916	0	34.6301	0	2.55423	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1956.0	0	SC	0	2.2907	0	34.6302	0	2.55402	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1957.0	0	SC	0	2.2892	0	34.6305	0	2.55239	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1958.0	0	SC	0	2.2881	0	34.6304	0	2.55224	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1959.0	0	SC	0	2.2876	0	34.6305	0	2.55138	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1960.0	0	SC	0	2.2875	0	34.6305	0	2.55472	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1961.0	0	SC	0	2.2874	0	34.6304	0	2.55604	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1962.0	0	SC	0	2.2873	0	34.6305	0	2.55474	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1963.0	0	SC	0	2.2866	0	34.6305	0	2.55266	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1964.0	0	SC	0	2.2838	0	34.6306	0	2.55350	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1965.0	0	SC	0	2.2825	0	34.6306	0	2.55701	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1966.0	0	SC	0	2.2822	0	34.6307	0	2.55814	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1967.0	0	SC	0	2.2820	0	34.6306	0	2.55578	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1968.0	0	SC	0	2.2815	0	34.6308	0	2.54975	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1969.0	0	SC	0	2.2782	0	34.6309	0	2.55190	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1970.0	0	SC	0	2.2750	0	34.6311	0	2.55436	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1971.0	0	SC	0	2.2720	0	34.6310	0	2.55709	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1972.0	0	SC	0	2.2701	0	34.6311	0	2.55424	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1973.0	0	SC	0	2.2692	0	34.6311	0	2.55375	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1974.0	0	SC	0	2.2689	0	34.6310	0	2.55208	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1975.0	0	SC	0	2.2687	0	34.6310	0	2.55446	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1976.0	0	SC	0	2.2687	0	34.6310	0	2.55657	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1977.0	0	SC	0	2.2689	0	34.6309	0	2.55373	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1978.0	0	SC	0	2.2684	0	34.6310	0	2.55036	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1979.0	0	SC	0	2.2678	0	34.6309	0	2.55092	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1980.0	0	SC	0	2.2665	0	34.6310	0	2.55434	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1981.0	0	SC	0	2.2645	0	34.6311	0	2.55198	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1982.0	0	SC	0	2.2630	0	34.6311	0	2.55057	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1983.0	0	SC	0	2.2610	0	34.6313	0	2.54997	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1984.0	0	SC	0	2.2580	0	34.6314	0	2.55166	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1985.0	0	SC	0	2.2578	0	34.6317	0	2.55617	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1986.0	0	SC	0	2.2585	0	34.6319	0	2.55533	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1987.0	0	SC	0	2.2590	0	34.6323	0	2.55771	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1988.0	0	SC	0	2.2594	0	34.6323	0	2.56280	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1989.0	0	SC	0	2.2595	0	34.6325	0	2.56950	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1990.0	0	SC	0	2.2596	0	34.6326	0	2.56769	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1991.0	0	SC	0	2.2585	0	34.6328	0	2.56874	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1992.0	0	SC	0	2.2566	0	34.6327	0	2.57061	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1993.0	0	SC	0	2.2564	0	34.6329	0	2.57789	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1994.0	0	SC	0	2.2565	0	34.6331	0	2.57828	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1995.0	0	SC	0	2.2562	0	34.6331	0	2.57791	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1996.0	0	SC	0	2.2558	0	34.6329	0	2.57890	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1997.0	0	SC	0	2.2553	0	34.6330	0	2.58387	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1998.0	0	SC	0	2.2547	0	34.6332	0	2.58321	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	1999.0	0	SC	0	2.2533	0	34.6334	0	2.58267	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2000.0	0	SC	0	2.2515	0	34.6334	0	2.58365	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2001.0	0	SC	0	2.2507	0	34.6335	0	2.58692	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2002.0	0	SC	0	2.2506	0	34.6334	0	2.58627	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2003.0	0	SC	0	2.2505	0	34.6333	0	2.58647	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2004.0	0	SC	0	2.2502	0	34.6333	0	2.58776	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2005.0	0	SC	0	2.2496	0	34.6335	0	2.59187	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2006.0	0	SC	0	2.2475	0	34.6335	0	2.58957	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2007.0	0	SC	0	2.2467	0	34.6335	0	2.58929	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2008.0	0	SC	0	2.2468	0	34.6335	0	2.59091	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2009.0	0	SC	0	2.2468	0	34.6334	0	2.59185	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2010.0	0	SC	0	2.2468	0	34.6334	0	2.58986	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2011.0	0	SC	0	2.2460	0	34.6335	0	2.58851	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2012.0	0	SC	0	2.2424	0	34.6336	0	2.59250	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2013.0	0	SC	0	2.2372	0	34.6339	0	2.59158	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2014.0	0	SC	0	2.2358	0	34.6340	0	2.59094	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2015.0	0	SC	0	2.2352	0	34.6339	0	2.59204	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2016.0	0	SC	0	2.2350	0	34.6339	0	2.59384	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2017.0	0	SC	0	2.2340	0	34.6340	0	2.59350	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2018.0	0	SC	0	2.2332	0	34.6340	0	2.59274	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2019.0	0	SC	0	2.2322	0	34.6341	0	2.59289	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2020.0	0	SC	0	2.2310	0	34.6341	0	2.59406	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2021.0	0	SC	0	2.2294	0	34.6341	0	2.59199	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2022.0	0	SC	0	2.2287	0	34.6343	0	2.59036	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2023.0	0	SC	0	2.2281	0	34.6344	0	2.59506	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2024.0	0	SC	0	2.2254	0	34.6341	0	2.59254	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2025.0	0	SC	0	2.2235	0	34.6338	0	2.59062	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2026.0	0	SC	0	2.2226	0	34.6338	0	2.59455	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2027.0	0	SC	0	2.2226	0	34.6338	0	2.59112	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2028.0	0	SC	0	2.2220	0	34.6337	0	2.59008	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2029.0	0	SC	0	2.2217	0	34.6336	0	2.59025	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2030.0	0	SC	0	2.2211	0	34.6336	0	2.59172	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2031.0	0	SC	0	2.2205	0	34.6336	0	2.58887	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2032.0	0	SC	0	2.2212	0	34.6337	0	2.58561	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2033.0	0	SC	0	2.2210	0	34.6339	0	2.59045	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2034.0	0	SC	0	2.2204	0	34.6339	0	2.58892	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2035.0	0	SC	0	2.2198	0	34.6341	0	2.58902	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2036.0	0	SC	0	2.2184	0	34.6343	0	2.59332	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2037.0	0	SC	0	2.2170	0	34.6343	0	2.59096	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2038.0	0	SC	0	2.2151	0	34.6344	0	2.59031	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2039.0	0	SC	0	2.2139	0	34.6343	0	2.59403	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2040.0	0	SC	0	2.2144	0	34.6348	0	2.59416	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2041.0	0	SC	0	2.2146	0	34.6349	0	2.59429	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2042.0	0	SC	0	2.2145	0	34.6349	0	2.59892	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2043.0	0	SC	0	2.2145	0	34.6350	0	2.59923	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2044.0	0	SC	0	2.2143	0	34.6351	0	2.59612	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2045.0	0	SC	0	2.2137	0	34.6351	0	2.60104	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2046.0	0	SC	0	2.2128	0	34.6352	0	2.60315	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2047.0	0	SC	0	2.2119	0	34.6352	0	2.59951	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2048.0	0	SC	0	2.2094	0	34.6353	0	2.60269	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2049.0	0	SC	0	2.2081	0	34.6355	0	2.60406	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2050.0	0	SC	0	2.2078	0	34.6354	0	2.60286	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2051.0	0	SC	0	2.2071	0	34.6354	0	2.60597	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2052.0	0	SC	0	2.2068	0	34.6354	0	2.60544	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2053.0	0	SC	0	2.2065	0	34.6354	0	2.60440	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2054.0	0	SC	0	2.2045	0	34.6355	0	2.60713	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2055.0	0	SC	0	2.2038	0	34.6355	0	2.60679	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2056.0	0	SC	0	2.2026	0	34.6355	0	2.60582	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2057.0	0	SC	0	2.2009	0	34.6357	0	2.60805	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2058.0	0	SC	0	2.1993	0	34.6356	0	2.60628	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2059.0	0	SC	0	2.1991	0	34.6357	0	2.60413	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2060.0	0	SC	0	2.1992	0	34.6357	0	2.60865	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2061.0	0	SC	0	2.1993	0	34.6355	0	2.60605	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2062.0	0	SC	0	2.1992	0	34.6356	0	2.60624	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2063.0	0	SC	0	2.1992	0	34.6356	0	2.60841	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2064.0	0	SC	0	2.1981	0	34.6358	0	2.60746	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2065.0	0	SC	0	2.1964	0	34.6360	0	2.61125	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2066.0	0	SC	0	2.1954	0	34.6362	0	2.61128	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2067.0	0	SC	0	2.1948	0	34.6362	0	2.60849	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2068.0	0	SC	0	2.1932	0	34.6363	0	2.61341	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2069.0	0	SC	0	2.1921	0	34.6363	0	2.61344	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2070.0	0	SC	0	2.1909	0	34.6365	0	2.61311	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2071.0	0	SC	0	2.1891	0	34.6366	0	2.61627	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2072.0	0	SC	0	2.1851	0	34.6367	0	2.61525	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2073.0	0	SC	0	2.1830	0	34.6368	0	2.61571	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2074.0	0	SC	0	2.1819	0	34.6368	0	2.61682	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2075.0	0	SC	0	2.1813	0	34.6367	0	2.61563	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2076.0	0	SC	0	2.1794	0	34.6368	0	2.61994	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2077.0	0	SC	0	2.1780	0	34.6369	0	2.61835	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2078.0	0	SC	0	2.1774	0	34.6369	0	2.61864	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2079.0	0	SC	0	2.1771	0	34.6368	0	2.62138	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2080.0	0	SC	0	2.1764	0	34.6370	0	2.61755	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2081.0	0	SC	0	2.1756	0	34.6371	0	2.62034	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2082.0	0	SC	0	2.1753	0	34.6369	0	2.62079	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2083.0	0	SC	0	2.1747	0	34.6370	0	2.62137	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2084.0	0	SC	0	2.1724	0	34.6372	0	2.62372	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2085.0	0	SC	0	2.1720	0	34.6371	0	2.62065	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2086.0	0	SC	0	2.1717	0	34.6372	0	2.62419	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2087.0	0	SC	0	2.1713	0	34.6371	0	2.62346	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2088.0	0	SC	0	2.1709	0	34.6372	0	2.62209	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2089.0	0	SC	0	2.1706	0	34.6372	0	2.62487	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2090.0	0	SC	0	2.1700	0	34.6372	0	2.61935	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2091.0	0	SC	0	2.1701	0	34.6370	0	2.62272	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2092.0	0	SC	0	2.1698	0	34.6372	0	2.61966	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2093.0	0	SC	0	2.1691	0	34.6371	0	2.61955	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2094.0	0	SC	0	2.1684	0	34.6371	0	2.62126	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2095.0	0	SC	0	2.1673	0	34.6371	0	2.61955	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2096.0	0	SC	0	2.1653	0	34.6371	0	2.62172	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2097.0	0	SC	0	2.1647	0	34.6370	0	2.61897	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2098.0	0	SC	0	2.1622	0	34.6373	0	2.61933	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2099.0	0	SC	0	2.1608	0	34.6371	0	2.61823	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2100.0	0	SC	0	2.1605	0	34.6371	0	2.61618	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2101.0	0	SC	0	2.1603	0	34.6370	0	2.61826	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2102.0	0	SC	0	2.1601	0	34.6371	0	2.61640	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2103.0	0	SC	0	2.1600	0	34.6370	0	2.61753	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2104.0	0	SC	0	2.1595	0	34.6370	0	2.61713	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2105.0	0	SC	0	2.1585	0	34.6374	0	2.61648	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2106.0	0	SC	0	2.1563	0	34.6377	0	2.61929	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2107.0	0	SC	0	2.1543	0	34.6375	0	2.61642	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2108.0	0	SC	0	2.1543	0	34.6375	0	2.61987	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2109.0	0	SC	0	2.1547	0	34.6373	0	2.61745	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2110.0	0	SC	0	2.1550	0	34.6376	0	2.62050	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2111.0	0	SC	0	2.1551	0	34.6376	0	2.61880	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2112.0	0	SC	0	2.1549	0	34.6376	0	2.61908	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2113.0	0	SC	0	2.1544	0	34.6376	0	2.62033	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2114.0	0	SC	0	2.1536	0	34.6376	0	2.61870	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2115.0	0	SC	0	2.1527	0	34.6376	0	2.62154	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2116.0	0	SC	0	2.1528	0	34.6377	0	2.61929	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2117.0	0	SC	0	2.1530	0	34.6377	0	2.62327	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2118.0	0	SC	0	2.1529	0	34.6379	0	2.61989	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2119.0	0	SC	0	2.1526	0	34.6378	0	2.62311	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2120.0	0	SC	0	2.1527	0	34.6376	0	2.62239	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2121.0	0	SC	0	2.1520	0	34.6376	0	2.62230	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2122.0	0	SC	0	2.1516	0	34.6376	0	2.62500	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2123.0	0	SC	0	2.1510	0	34.6376	0	2.62233	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2124.0	0	SC	0	2.1500	0	34.6376	0	2.62631	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2125.0	0	SC	0	2.1495	0	34.6375	0	2.62346	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2126.0	0	SC	0	2.1488	0	34.6377	0	2.62660	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2127.0	0	SC	0	2.1481	0	34.6377	0	2.62383	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2128.0	0	SC	0	2.1472	0	34.6377	0	2.62555	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2129.0	0	SC	0	2.1458	0	34.6380	0	2.62509	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2130.0	0	SC	0	2.1449	0	34.6381	0	2.62591	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2131.0	0	SC	0	2.1436	0	34.6381	0	2.62665	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2132.0	0	SC	0	2.1431	0	34.6382	0	2.62662	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2133.0	0	SC	0	2.1426	0	34.6387	0	2.62738	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2134.0	0	SC	0	2.1396	0	34.6388	0	2.62623	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2135.0	0	SC	0	2.1383	0	34.6388	0	2.62826	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2136.0	0	SC	0	2.1367	0	34.6390	0	2.62601	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2137.0	0	SC	0	2.1354	0	34.6391	0	2.63049	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2138.0	0	SC	0	2.1349	0	34.6392	0	2.62933	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2139.0	0	SC	0	2.1331	0	34.6394	0	2.63037	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2140.0	0	SC	0	2.1320	0	34.6395	0	2.62815	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2141.0	0	SC	0	2.1315	0	34.6394	0	2.63150	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2142.0	0	SC	0	2.1311	0	34.6394	0	2.63085	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2143.0	0	SC	0	2.1308	0	34.6395	0	2.63264	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2144.0	0	SC	0	2.1306	0	34.6395	0	2.63301	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2145.0	0	SC	0	2.1304	0	34.6395	0	2.63213	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2146.0	0	SC	0	2.1300	0	34.6395	0	2.63232	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2147.0	0	SC	0	2.1297	0	34.6396	0	2.63316	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2148.0	0	SC	0	2.1289	0	34.6396	0	2.63233	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2149.0	0	SC	0	2.1264	0	34.6398	0	2.63364	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2150.0	0	SC	0	2.1248	0	34.6399	0	2.63422	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2151.0	0	SC	0	2.1240	0	34.6400	0	2.63398	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2152.0	0	SC	0	2.1236	0	34.6400	0	2.63172	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2153.0	0	SC	0	2.1234	0	34.6399	0	2.63401	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2154.0	0	SC	0	2.1229	0	34.6400	0	2.63298	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2155.0	0	SC	0	2.1213	0	34.6401	0	2.63598	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2156.0	0	SC	0	2.1188	0	34.6402	0	2.63377	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2157.0	0	SC	0	2.1151	0	34.6406	0	2.63730	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2158.0	0	SC	0	2.1128	0	34.6407	0	2.63601	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2159.0	0	SC	0	2.1115	0	34.6408	0	2.63948	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2160.0	0	SC	0	2.1087	0	34.6409	0	2.63836	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2161.0	0	SC	0	2.1072	0	34.6410	0	2.64204	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2162.0	0	SC	0	2.1066	0	34.6410	0	2.64316	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2163.0	0	SC	0	2.1049	0	34.6412	0	2.64503	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2164.0	0	SC	0	2.1031	0	34.6412	0	2.64601	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2165.0	0	SC	0	2.1022	0	34.6413	0	2.64606	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2166.0	0	SC	0	2.1018	0	34.6413	0	2.64775	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2167.0	0	SC	0	2.1018	0	34.6412	0	2.65117	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2168.0	0	SC	0	2.1016	0	34.6412	0	2.64901	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2169.0	0	SC	0	2.1010	0	34.6412	0	2.65159	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2170.0	0	SC	0	2.1004	0	34.6413	0	2.64923	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2171.0	0	SC	0	2.1000	0	34.6414	0	2.65181	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2172.0	0	SC	0	2.0996	0	34.6413	0	2.65036	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2173.0	0	SC	0	2.0982	0	34.6416	0	2.65529	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2174.0	0	SC	0	2.0978	0	34.6416	0	2.65148	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2175.0	0	SC	0	2.0976	0	34.6417	0	2.65411	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2176.0	0	SC	0	2.0975	0	34.6416	0	2.65380	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2177.0	0	SC	0	2.0966	0	34.6417	0	2.65671	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2178.0	0	SC	0	2.0963	0	34.6417	0	2.65618	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2179.0	0	SC	0	2.0963	0	34.6418	0	2.65841	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2180.0	0	SC	0	2.0963	0	34.6417	0	2.65965	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2181.0	0	SC	0	2.0962	0	34.6417	0	2.66031	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2182.0	0	SC	0	2.0945	0	34.6419	0	2.66119	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2183.0	0	SC	0	2.0931	0	34.6418	0	2.66216	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2184.0	0	SC	0	2.0929	0	34.6419	0	2.66342	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2185.0	0	SC	0	2.0928	0	34.6418	0	2.66250	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2186.0	0	SC	0	2.0912	0	34.6421	0	2.66451	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2187.0	0	SC	0	2.0880	0	34.6423	0	2.66514	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2188.0	0	SC	0	2.0873	0	34.6424	0	2.66780	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2189.0	0	SC	0	2.0867	0	34.6426	0	2.66738	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2190.0	0	SC	0	2.0862	0	34.6426	0	2.66943	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2191.0	0	SC	0	2.0860	0	34.6425	0	2.66960	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2192.0	0	SC	0	2.0857	0	34.6426	0	2.66997	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2193.0	0	SC	0	2.0855	0	34.6425	0	2.67229	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2194.0	0	SC	0	2.0853	0	34.6425	0	2.67008	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2195.0	0	SC	0	2.0850	0	34.6426	0	2.67354	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2196.0	0	SC	0	2.0832	0	34.6426	0	2.66961	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2197.0	0	SC	0	2.0823	0	34.6427	0	2.67406	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2198.0	0	SC	0	2.0821	0	34.6427	0	2.67209	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2199.0	0	SC	0	2.0816	0	34.6427	0	2.67315	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2200.0	0	SC	0	2.0804	0	34.6428	0	2.67219	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2201.0	0	SC	0	2.0787	0	34.6430	0	2.67263	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2202.0	0	SC	0	2.0782	0	34.6430	0	2.67464	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2203.0	0	SC	0	2.0781	0	34.6428	0	2.67212	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2204.0	0	SC	0	2.0780	0	34.6429	0	2.67629	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2205.0	0	SC	0	2.0778	0	34.6429	0	2.67240	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2206.0	0	SC	0	2.0774	0	34.6429	0	2.67421	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2207.0	0	SC	0	2.0771	0	34.6428	0	2.67302	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2208.0	0	SC	0	2.0754	0	34.6429	0	2.67468	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2209.0	0	SC	0	2.0728	0	34.6432	0	2.67480	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2210.0	0	SC	0	2.0713	0	34.6433	0	2.67354	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2211.0	0	SC	0	2.0709	0	34.6433	0	2.67617	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2212.0	0	SC	0	2.0708	0	34.6432	0	2.67314	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2213.0	0	SC	0	2.0703	0	34.6432	0	2.67523	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2214.0	0	SC	0	2.0694	0	34.6434	0	2.67640	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2215.0	0	SC	0	2.0685	0	34.6434	0	2.67898	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2216.0	0	SC	0	2.0682	0	34.6434	0	2.67755	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2217.0	0	SC	0	2.0679	0	34.6434	0	2.67738	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2218.0	0	SC	0	2.0677	0	34.6433	0	2.67960	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2219.0	0	SC	0	2.0674	0	34.6434	0	2.67630	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2220.0	0	SC	0	2.0662	0	34.6434	0	2.67990	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2221.0	0	SC	0	2.0640	0	34.6437	0	2.67877	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2222.0	0	SC	0	2.0628	0	34.6438	0	2.68017	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2223.0	0	SC	0	2.0625	0	34.6439	0	2.68224	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2224.0	0	SC	0	2.0619	0	34.6438	0	2.68267	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2225.0	0	SC	0	2.0607	0	34.6440	0	2.68421	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2226.0	0	SC	0	2.0596	0	34.6440	0	2.68350	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2227.0	0	SC	0	2.0586	0	34.6441	0	2.68495	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2228.0	0	SC	0	2.0584	0	34.6442	0	2.68560	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2229.0	0	SC	0	2.0582	0	34.6440	0	2.68519	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2230.0	0	SC	0	2.0574	0	34.6440	0	2.68813	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2231.0	0	SC	0	2.0570	0	34.6441	0	2.68664	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2232.0	0	SC	0	2.0546	0	34.6444	0	2.68770	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2233.0	0	SC	0	2.0514	0	34.6444	0	2.68647	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2234.0	0	SC	0	2.0493	0	34.6447	0	2.68681	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2235.0	0	SC	0	2.0473	0	34.6447	0	2.68918	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2236.0	0	SC	0	2.0460	0	34.6448	0	2.68816	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2237.0	0	SC	0	2.0448	0	34.6449	0	2.69258	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2238.0	0	SC	0	2.0440	0	34.6449	0	2.69179	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2239.0	0	SC	0	2.0435	0	34.6448	0	2.69160	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2240.0	0	SC	0	2.0436	0	34.6447	0	2.69196	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2241.0	0	SC	0	2.0436	0	34.6446	0	2.68944	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2242.0	0	SC	0	2.0434	0	34.6446	0	2.69114	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2243.0	0	SC	0	2.0434	0	34.6445	0	2.69150	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2244.0	0	SC	0	2.0431	0	34.6447	0	2.68946	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2245.0	0	SC	0	2.0420	0	34.6446	0	2.69074	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2246.0	0	SC	0	2.0400	0	34.6448	0	2.69048	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2247.0	0	SC	0	2.0386	0	34.6448	0	2.69095	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2248.0	0	SC	0	2.0378	0	34.6448	0	2.69257	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2249.0	0	SC	0	2.0373	0	34.6448	0	2.69011	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2250.0	0	SC	0	2.0367	0	34.6449	0	2.69202	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2251.0	0	SC	0	2.0368	0	34.6449	0	2.69105	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2252.0	0	SC	0	2.0370	0	34.6449	0	2.69103	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2253.0	0	SC	0	2.0371	0	34.6449	0	2.69269	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2254.0	0	SC	0	2.0373	0	34.6450	0	2.69224	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2255.0	0	SC	0	2.0373	0	34.6450	0	2.69279	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2256.0	0	SC	0	2.0369	0	34.6451	0	2.69445	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2257.0	0	SC	0	2.0350	0	34.6453	0	2.69382	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2258.0	0	SC	0	2.0342	0	34.6454	0	2.69650	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2259.0	0	SC	0	2.0325	0	34.6455	0	2.69777	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2260.0	0	SC	0	2.0301	0	34.6455	0	2.69671	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2261.0	0	SC	0	2.0293	0	34.6453	0	2.69626	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2262.0	0	SC	0	2.0283	0	34.6452	0	2.69611	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2263.0	0	SC	0	2.0268	0	34.6451	0	2.69489	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2264.0	0	SC	0	2.0277	0	34.6456	0	2.69852	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2265.0	0	SC	0	2.0268	0	34.6456	0	2.69708	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2266.0	0	SC	0	2.0243	0	34.6457	0	2.70026	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2267.0	0	SC	0	2.0236	0	34.6459	0	2.70060	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2268.0	0	SC	0	2.0233	0	34.6460	0	2.70052	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2269.0	0	SC	0	2.0231	0	34.6460	0	2.70240	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2270.0	0	SC	0	2.0224	0	34.6459	0	2.70431	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2271.0	0	SC	0	2.0216	0	34.6459	0	2.70450	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2272.0	0	SC	0	2.0207	0	34.6458	0	2.70535	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2273.0	0	SC	0	2.0186	0	34.6458	0	2.70586	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2274.0	0	SC	0	2.0174	0	34.6456	0	2.70350	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2275.0	0	SC	0	2.0156	0	34.6455	0	2.70330	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2276.0	0	SC	0	2.0126	0	34.6454	0	2.70232	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2277.0	0	SC	0	2.0100	0	34.6452	0	2.69973	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2278.0	0	SC	0	2.0089	0	34.6452	0	2.70080	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2279.0	0	SC	0	2.0085	0	34.6451	0	2.69789	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2280.0	0	SC	0	2.0081	0	34.6451	0	2.69405	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2281.0	0	SC	0	2.0069	0	34.6452	0	2.69618	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2282.0	0	SC	0	2.0056	0	34.6451	0	2.69519	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2283.0	0	SC	0	2.0045	0	34.6450	0	2.69359	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2284.0	0	SC	0	2.0038	0	34.6451	0	2.69511	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2285.0	0	SC	0	2.0034	0	34.6452	0	2.69440	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2286.0	0	SC	0	2.0022	0	34.6452	0	2.69378	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2287.0	0	SC	0	2.0018	0	34.6452	0	2.69498	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2288.0	0	SC	0	2.0019	0	34.6453	0	2.69402	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2289.0	0	SC	0	2.0016	0	34.6453	0	2.69049	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2290.0	0	SC	0	2.0013	0	34.6453	0	2.69144	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2291.0	0	SC	0	2.0008	0	34.6453	0	2.69040	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2292.0	0	SC	0	1.9998	0	34.6454	0	2.68917	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2293.0	0	SC	0	1.9986	0	34.6455	0	2.69101	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2294.0	0	SC	0	1.9975	0	34.6455	0	2.69029	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2295.0	0	SC	0	1.9971	0	34.6456	0	2.69073	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2296.0	0	SC	0	1.9975	0	34.6454	0	2.69301	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2297.0	0	SC	0	1.9968	0	34.6454	0	2.69105	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2298.0	0	SC	0	1.9968	0	34.6455	0	2.69117	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2299.0	0	SC	0	1.9951	0	34.6455	0	2.69194	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2300.0	0	SC	0	1.9937	0	34.6456	0	2.69443	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2301.0	0	SC	0	1.9917	0	34.6458	0	2.69389	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2302.0	0	SC	0	1.9910	0	34.6456	0	2.69628	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2303.0	0	SC	0	1.9905	0	34.6456	0	2.69589	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2304.0	0	SC	0	1.9903	0	34.6455	0	2.69495	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2305.0	0	SC	0	1.9899	0	34.6456	0	2.69942	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2306.0	0	SC	0	1.9895	0	34.6457	0	2.69948	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2307.0	0	SC	0	1.9895	0	34.6455	0	2.70007	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2308.0	0	SC	0	1.9891	0	34.6457	0	2.69812	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2309.0	0	SC	0	1.9877	0	34.6458	0	2.70092	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2310.0	0	SC	0	1.9877	0	34.6457	0	2.69980	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2311.0	0	SC	0	1.9877	0	34.6456	0	2.69930	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2312.0	0	SC	0	1.9862	0	34.6457	0	2.70169	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2313.0	0	SC	0	1.9835	0	34.6457	0	2.70214	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2314.0	0	SC	0	1.9828	0	34.6460	0	2.70232	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2315.0	0	SC	0	1.9824	0	34.6461	0	2.70565	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2316.0	0	SC	0	1.9804	0	34.6462	0	2.70827	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2317.0	0	SC	0	1.9797	0	34.6463	0	2.70969	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2318.0	0	SC	0	1.9801	0	34.6463	0	2.71121	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2319.0	0	SC	0	1.9809	0	34.6465	0	2.71558	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2320.0	0	SC	0	1.9811	0	34.6466	0	2.71520	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2321.0	0	SC	0	1.9811	0	34.6465	0	2.71661	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2322.0	0	SC	0	1.9815	0	34.6465	0	2.71742	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2323.0	0	SC	0	1.9828	0	34.6470	0	2.71876	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2324.0	0	SC	0	1.9822	0	34.6471	0	2.71860	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2325.0	0	SC	0	1.9813	0	34.6471	0	2.72074	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2326.0	0	SC	0	1.9820	0	34.6474	0	2.72261	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2327.0	0	SC	0	1.9819	0	34.6472	0	2.72320	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2328.0	0	SC	0	1.9827	0	34.6475	0	2.72525	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2329.0	0	SC	0	1.9827	0	34.6477	0	2.72834	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2330.0	0	SC	0	1.9803	0	34.6476	0	2.72878	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2331.0	0	SC	0	1.9790	0	34.6477	0	2.72917	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2332.0	0	SC	0	1.9784	0	34.6477	0	2.73084	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2333.0	0	SC	0	1.9771	0	34.6478	0	2.73262	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2334.0	0	SC	0	1.9765	0	34.6479	0	2.73365	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2335.0	0	SC	0	1.9760	0	34.6480	0	2.73221	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2336.0	0	SC	0	1.9749	0	34.6479	0	2.73692	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2337.0	0	SC	0	1.9742	0	34.6478	0	2.73693	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2338.0	0	SC	0	1.9744	0	34.6479	0	2.73691	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2339.0	0	SC	0	1.9742	0	34.6481	0	2.73875	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2340.0	0	SC	0	1.9730	0	34.6481	0	2.74035	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2341.0	0	SC	0	1.9719	0	34.6480	0	2.73764	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2342.0	0	SC	0	1.9713	0	34.6481	0	2.73944	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2343.0	0	SC	0	1.9708	0	34.6479	0	2.74044	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2344.0	0	SC	0	1.9693	0	34.6479	0	2.73919	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2345.0	0	SC	0	1.9684	0	34.6479	0	2.73872	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2346.0	0	SC	0	1.9681	0	34.6479	0	2.73899	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2347.0	0	SC	0	1.9674	0	34.6480	0	2.74012	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2348.0	0	SC	0	1.9675	0	34.6481	0	2.73857	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2349.0	0	SC	0	1.9663	0	34.6480	0	2.73889	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2350.0	0	SC	0	1.9648	0	34.6480	0	2.73857	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2351.0	0	SC	0	1.9643	0	34.6479	0	2.74041	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2352.0	0	SC	0	1.9636	0	34.6478	0	2.73901	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2353.0	0	SC	0	1.9632	0	34.6478	0	2.73803	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2354.0	0	SC	0	1.9624	0	34.6478	0	2.73678	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2355.0	0	SC	0	1.9619	0	34.6478	0	2.74024	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2356.0	0	SC	0	1.9613	0	34.6478	0	2.74024	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2357.0	0	SC	0	1.9607	0	34.6478	0	2.73934	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2358.0	0	SC	0	1.9601	0	34.6479	0	2.74054	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2359.0	0	SC	0	1.9598	0	34.6479	0	2.73982	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2360.0	0	SC	0	1.9593	0	34.6480	0	2.73905	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2361.0	0	SC	0	1.9586	0	34.6480	0	2.73887	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2362.0	0	SC	0	1.9583	0	34.6480	0	2.73874	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2363.0	0	SC	0	1.9581	0	34.6478	0	2.73879	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2364.0	0	SC	0	1.9575	0	34.6478	0	2.73915	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2365.0	0	SC	0	1.9570	0	34.6480	0	2.73771	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2366.0	0	SC	0	1.9560	0	34.6481	0	2.73807	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2367.0	0	SC	0	1.9557	0	34.6483	0	2.73983	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2368.0	0	SC	0	1.9553	0	34.6483	0	2.73936	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2369.0	0	SC	0	1.9554	0	34.6486	0	2.74024	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2370.0	0	SC	0	1.9550	0	34.6487	0	2.74162	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2371.0	0	SC	0	1.9532	0	34.6487	0	2.74385	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2372.0	0	SC	0	1.9524	0	34.6488	0	2.74435	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2373.0	0	SC	0	1.9520	0	34.6489	0	2.74335	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2374.0	0	SC	0	1.9509	0	34.6486	0	2.74252	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2375.0	0	SC	0	1.9483	0	34.6484	0	2.74378	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2376.0	0	SC	0	1.9476	0	34.6485	0	2.74306	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2377.0	0	SC	0	1.9490	0	34.6491	0	2.74275	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2378.0	0	SC	0	1.9492	0	34.6493	0	2.74441	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2379.0	0	SC	0	1.9486	0	34.6494	0	2.74658	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2380.0	0	SC	0	1.9482	0	34.6493	0	2.74773	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2381.0	0	SC	0	1.9480	0	34.6495	0	2.74915	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2382.0	0	SC	0	1.9479	0	34.6495	0	2.74859	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2383.0	0	SC	0	1.9479	0	34.6495	0	2.75229	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2384.0	0	SC	0	1.9476	0	34.6497	0	2.75102	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2385.0	0	SC	0	1.9462	0	34.6495	0	2.75059	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2386.0	0	SC	0	1.9442	0	34.6495	0	2.75044	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2387.0	0	SC	0	1.9421	0	34.6495	0	2.75048	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2388.0	0	SC	0	1.9411	0	34.6496	0	2.75317	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2389.0	0	SC	0	1.9407	0	34.6498	0	2.75255	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2390.0	0	SC	0	1.9414	0	34.6500	0	2.75220	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2391.0	0	SC	0	1.9413	0	34.6501	0	2.75251	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2392.0	0	SC	0	1.9409	0	34.6502	0	2.75590	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2393.0	0	SC	0	1.9407	0	34.6502	0	2.75816	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2394.0	0	SC	0	1.9407	0	34.6502	0	2.75951	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2395.0	0	SC	0	1.9408	0	34.6502	0	2.75957	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2396.0	0	SC	0	1.9409	0	34.6503	0	2.76106	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2397.0	0	SC	0	1.9408	0	34.6504	0	2.76043	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2398.0	0	SC	0	1.9398	0	34.6503	0	2.76078	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2399.0	0	SC	0	1.9394	0	34.6504	0	2.75848	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2400.0	0	SC	0	1.9394	0	34.6503	0	2.75920	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2401.0	0	SC	0	1.9389	0	34.6504	0	2.75865	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2402.0	0	SC	0	1.9388	0	34.6503	0	2.75789	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2403.0	0	SC	0	1.9376	0	34.6503	0	2.75712	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2404.0	0	SC	0	1.9350	0	34.6506	0	2.75787	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2405.0	0	SC	0	1.9339	0	34.6506	0	2.75866	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2406.0	0	SC	0	1.9324	0	34.6507	0	2.76002	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2407.0	0	SC	0	1.9286	0	34.6511	0	2.76324	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2408.0	0	SC	0	1.9276	0	34.6511	0	2.76318	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2409.0	0	SC	0	1.9268	0	34.6513	0	2.76239	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2410.0	0	SC	0	1.9264	0	34.6513	0	2.76389	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2411.0	0	SC	0	1.9260	0	34.6513	0	2.76432	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2412.0	0	SC	0	1.9260	0	34.6513	0	2.76788	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2413.0	0	SC	0	1.9261	0	34.6513	0	2.76666	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2414.0	0	SC	0	1.9254	0	34.6514	0	2.76571	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2415.0	0	SC	0	1.9242	0	34.6515	0	2.76668	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2416.0	0	SC	0	1.9224	0	34.6515	0	2.76640	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2417.0	0	SC	0	1.9219	0	34.6515	0	2.76724	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2418.0	0	SC	0	1.9214	0	34.6515	0	2.76844	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2419.0	0	SC	0	1.9193	0	34.6517	0	2.76832	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2420.0	0	SC	0	1.9181	0	34.6519	0	2.76796	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2421.0	0	SC	0	1.9174	0	34.6519	0	2.76937	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2422.0	0	SC	0	1.9171	0	34.6520	0	2.77163	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2423.0	0	SC	0	1.9160	0	34.6522	0	2.77337	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2424.0	0	SC	0	1.9152	0	34.6523	0	2.77314	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2425.0	0	SC	0	1.9148	0	34.6523	0	2.77415	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2426.0	0	SC	0	1.9146	0	34.6523	0	2.77476	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2427.0	0	SC	0	1.9146	0	34.6524	0	2.77588	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2428.0	0	SC	0	1.9142	0	34.6523	0	2.77576	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2429.0	0	SC	0	1.9136	0	34.6524	0	2.77589	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2430.0	0	SC	0	1.9136	0	34.6523	0	2.77710	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2431.0	0	SC	0	1.9136	0	34.6523	0	2.77777	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2432.0	0	SC	0	1.9137	0	34.6523	0	2.77754	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2433.0	0	SC	0	1.9138	0	34.6523	0	2.77803	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2434.0	0	SC	0	1.9137	0	34.6524	0	2.77804	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2435.0	0	SC	0	1.9137	0	34.6524	0	2.77730	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2436.0	0	SC	0	1.9136	0	34.6524	0	2.77658	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2437.0	0	SC	0	1.9134	0	34.6524	0	2.77870	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2438.0	0	SC	0	1.9129	0	34.6524	0	2.77972	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2439.0	0	SC	0	1.9125	0	34.6524	0	2.77976	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2440.0	0	SC	0	1.9125	0	34.6523	0	2.77916	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2441.0	0	SC	0	1.9124	0	34.6523	0	2.77933	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2442.0	0	SC	0	1.9108	0	34.6525	0	2.78128	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2443.0	0	SC	0	1.9072	0	34.6527	0	2.78215	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2444.0	0	SC	0	1.9068	0	34.6524	0	2.78327	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2445.0	0	SC	0	1.9070	0	34.6526	0	2.78216	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2446.0	0	SC	0	1.9064	0	34.6525	0	2.78181	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2447.0	0	SC	0	1.9065	0	34.6523	0	2.78037	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2448.0	0	SC	0	1.9058	0	34.6525	0	2.77910	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2449.0	0	SC	0	1.9035	0	34.6527	0	2.78129	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2450.0	0	SC	0	1.9027	0	34.6528	0	2.78076	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2451.0	0	SC	0	1.9023	0	34.6527	0	2.78368	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2452.0	0	SC	0	1.9004	0	34.6527	0	2.78245	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2453.0	0	SC	0	1.8992	0	34.6526	0	2.78204	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2454.0	0	SC	0	1.8977	0	34.6528	0	2.78168	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2455.0	0	SC	0	1.8976	0	34.6526	0	2.78274	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2456.0	0	SC	0	1.8974	0	34.6526	0	2.78045	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2457.0	0	SC	0	1.8970	0	34.6527	0	2.78241	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2458.0	0	SC	0	1.8964	0	34.6527	0	2.77950	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2459.0	0	SC	0	1.8945	0	34.6529	0	2.77940	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2460.0	0	SC	0	1.8929	0	34.6530	0	2.78039	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2461.0	0	SC	0	1.8924	0	34.6530	0	2.78089	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2462.0	0	SC	0	1.8918	0	34.6533	0	2.78354	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2463.0	0	SC	0	1.8899	0	34.6536	0	2.78592	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2464.0	0	SC	0	1.8894	0	34.6535	0	2.78731	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2465.0	0	SC	0	1.8892	0	34.6535	0	2.78795	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2466.0	0	SC	0	1.8891	0	34.6536	0	2.79037	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2467.0	0	SC	0	1.8887	0	34.6536	0	2.79066	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2468.0	0	SC	0	1.8881	0	34.6536	0	2.79318	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2469.0	0	SC	0	1.8880	0	34.6536	0	2.79390	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2470.0	0	SC	0	1.8874	0	34.6537	0	2.79504	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2471.0	0	SC	0	1.8869	0	34.6538	0	2.79432	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2472.0	0	SC	0	1.8861	0	34.6540	0	2.79646	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2473.0	0	SC	0	1.8843	0	34.6542	0	2.79615	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2474.0	0	SC	0	1.8818	0	34.6544	0	2.79787	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2475.0	0	SC	0	1.8797	0	34.6545	0	2.79968	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2476.0	0	SC	0	1.8792	0	34.6544	0	2.80153	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2477.0	0	SC	0	1.8791	0	34.6544	0	2.80373	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2478.0	0	SC	0	1.8788	0	34.6545	0	2.80416	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2479.0	0	SC	0	1.8786	0	34.6546	0	2.80367	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2480.0	0	SC	0	1.8783	0	34.6546	0	2.80537	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2481.0	0	SC	0	1.8782	0	34.6545	0	2.80583	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2482.0	0	SC	0	1.8781	0	34.6545	0	2.80745	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2483.0	0	SC	0	1.8780	0	34.6546	0	2.80985	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2484.0	0	SC	0	1.8781	0	34.6545	0	2.81072	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2485.0	0	SC	0	1.8782	0	34.6545	0	2.81034	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2486.0	0	SC	0	1.8782	0	34.6546	0	2.80939	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2487.0	0	SC	0	1.8782	0	34.6546	0	2.81083	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2488.0	0	SC	0	1.8778	0	34.6546	0	2.81112	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2489.0	0	SC	0	1.8775	0	34.6547	0	2.81114	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2490.0	0	SC	0	1.8774	0	34.6546	0	2.81234	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2491.0	0	SC	0	1.8776	0	34.6546	0	2.81359	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2492.0	0	SC	0	1.8772	0	34.6546	0	2.81226	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2493.0	0	SC	0	1.8751	0	34.6546	0	2.81269	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2494.0	0	SC	0	1.8736	0	34.6546	0	2.81278	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2495.0	0	SC	0	1.8718	0	34.6547	0	2.81185	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2496.0	0	SC	0	1.8705	0	34.6548	0	2.81027	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2497.0	0	SC	0	1.8704	0	34.6547	0	2.81105	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2498.0	0	SC	0	1.8702	0	34.6548	0	2.81093	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2499.0	0	SC	0	1.8698	0	34.6548	0	2.81115	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2500.0	0	SC	0	1.8692	0	34.6548	0	2.81185	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2501.0	0	SC	0	1.8690	0	34.6549	0	2.81093	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2502.0	0	SC	0	1.8686	0	34.6549	0	2.81052	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2503.0	0	SC	0	1.8682	0	34.6548	0	2.81010	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2504.0	0	SC	0	1.8679	0	34.6549	0	2.81077	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2505.0	0	SC	0	1.8675	0	34.6549	0	2.81132	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2506.0	0	SC	0	1.8667	0	34.6550	0	2.81079	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2507.0	0	SC	0	1.8656	0	34.6550	0	2.81136	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2508.0	0	SC	0	1.8646	0	34.6551	0	2.81048	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2509.0	0	SC	0	1.8636	0	34.6552	0	2.81265	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2510.0	0	SC	0	1.8633	0	34.6552	0	2.81230	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2511.0	0	SC	0	1.8618	0	34.6554	0	2.81497	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2512.0	0	SC	0	1.8597	0	34.6555	0	2.81452	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2513.0	0	SC	0	1.8582	0	34.6555	0	2.81468	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2514.0	0	SC	0	1.8578	0	34.6556	0	2.81622	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2515.0	0	SC	0	1.8573	0	34.6556	0	2.81637	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2516.0	0	SC	0	1.8568	0	34.6558	0	2.81667	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2517.0	0	SC	0	1.8566	0	34.6556	0	2.81795	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2518.0	0	SC	0	1.8563	0	34.6556	0	2.81860	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2519.0	0	SC	0	1.8559	0	34.6556	0	2.81839	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2520.0	0	SC	0	1.8557	0	34.6556	0	2.82051	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2521.0	0	SC	0	1.8554	0	34.6557	0	2.82138	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2522.0	0	SC	0	1.8548	0	34.6558	0	2.81987	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2523.0	0	SC	0	1.8545	0	34.6558	0	2.82223	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2524.0	0	SC	0	1.8541	0	34.6559	0	2.82305	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2525.0	0	SC	0	1.8517	0	34.6562	0	2.82174	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2526.0	0	SC	0	1.8490	0	34.6563	0	2.82434	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2527.0	0	SC	0	1.8481	0	34.6564	0	2.82628	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2528.0	0	SC	0	1.8474	0	34.6563	0	2.82812	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2529.0	0	SC	0	1.8471	0	34.6564	0	2.83011	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2530.0	0	SC	0	1.8471	0	34.6564	0	2.83128	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2531.0	0	SC	0	1.8469	0	34.6563	0	2.83211	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2532.0	0	SC	0	1.8467	0	34.6564	0	2.83293	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2533.0	0	SC	0	1.8463	0	34.6564	0	2.83251	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2534.0	0	SC	0	1.8459	0	34.6565	0	2.83357	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2535.0	0	SC	0	1.8449	0	34.6565	0	2.83299	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2536.0	0	SC	0	1.8438	0	34.6566	0	2.83440	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2537.0	0	SC	0	1.8433	0	34.6565	0	2.83515	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2538.0	0	SC	0	1.8424	0	34.6566	0	2.83652	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2539.0	0	SC	0	1.8411	0	34.6567	0	2.83558	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2540.0	0	SC	0	1.8396	0	34.6569	0	2.83581	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2541.0	0	SC	0	1.8381	0	34.6570	0	2.83757	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2542.0	0	SC	0	1.8374	0	34.6571	0	2.83861	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2543.0	0	SC	0	1.8369	0	34.6571	0	2.83908	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2544.0	0	SC	0	1.8356	0	34.6572	0	2.83957	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2545.0	0	SC	0	1.8340	0	34.6572	0	2.83992	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2546.0	0	SC	0	1.8328	0	34.6574	0	2.84189	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2547.0	0	SC	0	1.8318	0	34.6575	0	2.84143	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2548.0	0	SC	0	1.8313	0	34.6575	0	2.84431	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2549.0	0	SC	0	1.8304	0	34.6575	0	2.84586	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2550.0	0	SC	0	1.8297	0	34.6576	0	2.84790	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2551.0	0	SC	0	1.8294	0	34.6576	0	2.84812	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2552.0	0	SC	0	1.8292	0	34.6577	0	2.84985	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2553.0	0	SC	0	1.8292	0	34.6577	0	2.85147	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2554.0	0	SC	0	1.8293	0	34.6577	0	2.85073	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2555.0	0	SC	0	1.8290	0	34.6576	0	2.85293	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2556.0	0	SC	0	1.8287	0	34.6577	0	2.85300	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2557.0	0	SC	0	1.8285	0	34.6576	0	2.85317	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2558.0	0	SC	0	1.8282	0	34.6577	0	2.85445	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2559.0	0	SC	0	1.8274	0	34.6578	0	2.85648	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2560.0	0	SC	0	1.8267	0	34.6578	0	2.85857	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2561.0	0	SC	0	1.8256	0	34.6580	0	2.85853	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2562.0	0	SC	0	1.8244	0	34.6581	0	2.85860	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2563.0	0	SC	0	1.8230	0	34.6582	0	2.85991	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2564.0	0	SC	0	1.8214	0	34.6584	0	2.86156	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2565.0	0	SC	0	1.8209	0	34.6584	0	2.86336	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2566.0	0	SC	0	1.8204	0	34.6583	0	2.86509	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2567.0	0	SC	0	1.8194	0	34.6584	0	2.86806	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2568.0	0	SC	0	1.8184	0	34.6585	0	2.86853	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2569.0	0	SC	0	1.8182	0	34.6584	0	2.87059	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2570.0	0	SC	0	1.8181	0	34.6583	0	2.87012	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2571.0	0	SC	0	1.8173	0	34.6584	0	2.87083	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2572.0	0	SC	0	1.8163	0	34.6585	0	2.86878	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2573.0	0	SC	0	1.8145	0	34.6586	0	2.86963	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2574.0	0	SC	0	1.8133	0	34.6586	0	2.87137	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2575.0	0	SC	0	1.8129	0	34.6586	0	2.86839	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2576.0	0	SC	0	1.8130	0	34.6585	0	2.87161	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2577.0	0	SC	0	1.8130	0	34.6586	0	2.87230	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2578.0	0	SC	0	1.8132	0	34.6586	0	2.87030	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2579.0	0	SC	0	1.8132	0	34.6585	0	2.87339	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2580.0	0	SC	0	1.8133	0	34.6586	0	2.87372	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2581.0	0	SC	0	1.8134	0	34.6585	0	2.87314	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2582.0	0	SC	0	1.8135	0	34.6585	0	2.87272	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2583.0	0	SC	0	1.8134	0	34.6585	0	2.87140	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2584.0	0	SC	0	1.8134	0	34.6586	0	2.87166	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2585.0	0	SC	0	1.8135	0	34.6586	0	2.87251	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2586.0	0	SC	0	1.8135	0	34.6586	0	2.87297	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2587.0	0	SC	0	1.8134	0	34.6586	0	2.87350	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2588.0	0	SC	0	1.8121	0	34.6587	0	2.87334	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2589.0	0	SC	0	1.8104	0	34.6587	0	2.87264	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2590.0	0	SC	0	1.8094	0	34.6590	0	2.87340	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2591.0	0	SC	0	1.8082	0	34.6591	0	2.87375	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2592.0	0	SC	0	1.8068	0	34.6592	0	2.87497	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2593.0	0	SC	0	1.8047	0	34.6593	0	2.87562	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2594.0	0	SC	0	1.8030	0	34.6595	0	2.87767	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2595.0	0	SC	0	1.8027	0	34.6594	0	2.87643	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2596.0	0	SC	0	1.8024	0	34.6594	0	2.87668	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2597.0	0	SC	0	1.8021	0	34.6594	0	2.87691	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2598.0	0	SC	0	1.8020	0	34.6594	0	2.87766	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2599.0	0	SC	0	1.8019	0	34.6594	0	2.87957	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2600.0	0	SC	0	1.8000	0	34.6594	0	2.88001	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2601.0	0	SC	0	1.8004	0	34.6594	0	2.88068	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2602.0	0	SC	0	1.8003	0	34.6596	0	2.88080	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2603.0	0	SC	0	1.7994	0	34.6596	0	2.88102	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2604.0	0	SC	0	1.7987	0	34.6596	0	2.88081	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2605.0	0	SC	0	1.7981	0	34.6597	0	2.88234	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2606.0	0	SC	0	1.7979	0	34.6597	0	2.88221	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2607.0	0	SC	0	1.7977	0	34.6596	0	2.88207	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2608.0	0	SC	0	1.7961	0	34.6599	0	2.88261	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2609.0	0	SC	0	1.7942	0	34.6600	0	2.88389	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2610.0	0	SC	0	1.7918	0	34.6603	0	2.88480	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2611.0	0	SC	0	1.7894	0	34.6605	0	2.88696	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2612.0	0	SC	0	1.7884	0	34.6605	0	2.88721	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2613.0	0	SC	0	1.7873	0	34.6605	0	2.88854	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2614.0	0	SC	0	1.7869	0	34.6606	0	2.89117	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2615.0	0	SC	0	1.7853	0	34.6605	0	2.89256	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2616.0	0	SC	0	1.7848	0	34.6607	0	2.89547	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2617.0	0	SC	0	1.7847	0	34.6607	0	2.89498	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2618.0	0	SC	0	1.7846	0	34.6606	0	2.89578	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2619.0	0	SC	0	1.7844	0	34.6606	0	2.89689	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2620.0	0	SC	0	1.7837	0	34.6606	0	2.89759	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2621.0	0	SC	0	1.7832	0	34.6608	0	2.89759	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2622.0	0	SC	0	1.7830	0	34.6608	0	2.89850	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2623.0	0	SC	0	1.7821	0	34.6608	0	2.90035	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2624.0	0	SC	0	1.7814	0	34.6609	0	2.90109	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2625.0	0	SC	0	1.7806	0	34.6610	0	2.90362	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2626.0	0	SC	0	1.7804	0	34.6609	0	2.90374	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2627.0	0	SC	0	1.7804	0	34.6609	0	2.90296	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2628.0	0	SC	0	1.7804	0	34.6609	0	2.90407	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2629.0	0	SC	0	1.7802	0	34.6610	0	2.90356	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2630.0	0	SC	0	1.7802	0	34.6608	0	2.90365	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2631.0	0	SC	0	1.7801	0	34.6608	0	2.90445	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2632.0	0	SC	0	1.7796	0	34.6609	0	2.90595	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2633.0	0	SC	0	1.7789	0	34.6610	0	2.90515	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2634.0	0	SC	0	1.7788	0	34.6610	0	2.90624	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2635.0	0	SC	0	1.7785	0	34.6609	0	2.90735	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2636.0	0	SC	0	1.7782	0	34.6610	0	2.90792	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2637.0	0	SC	0	1.7781	0	34.6611	0	2.90841	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2638.0	0	SC	0	1.7780	0	34.6610	0	2.90711	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2639.0	0	SC	0	1.7771	0	34.6611	0	2.90855	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2640.0	0	SC	0	1.7766	0	34.6610	0	2.90835	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2641.0	0	SC	0	1.7756	0	34.6613	0	2.90723	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2642.0	0	SC	0	1.7749	0	34.6613	0	2.90865	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2643.0	0	SC	0	1.7744	0	34.6613	0	2.90737	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2644.0	0	SC	0	1.7741	0	34.6613	0	2.90977	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2645.0	0	SC	0	1.7737	0	34.6613	0	2.91092	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2646.0	0	SC	0	1.7736	0	34.6612	0	2.91127	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2647.0	0	SC	0	1.7731	0	34.6614	0	2.91224	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2648.0	0	SC	0	1.7725	0	34.6614	0	2.91293	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2649.0	0	SC	0	1.7710	0	34.6615	0	2.91432	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2650.0	0	SC	0	1.7695	0	34.6616	0	2.91348	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2651.0	0	SC	0	1.7682	0	34.6618	0	2.91655	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2652.0	0	SC	0	1.7668	0	34.6618	0	2.91702	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2653.0	0	SC	0	1.7660	0	34.6619	0	2.91820	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2654.0	0	SC	0	1.7640	0	34.6622	0	2.91965	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2655.0	0	SC	0	1.7629	0	34.6621	0	2.92325	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2656.0	0	SC	0	1.7625	0	34.6622	0	2.92335	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2657.0	0	SC	0	1.7620	0	34.6621	0	2.92500	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2658.0	0	SC	0	1.7606	0	34.6623	0	2.92514	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2659.0	0	SC	0	1.7593	0	34.6623	0	2.92790	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2660.0	0	SC	0	1.7578	0	34.6625	0	2.92851	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2661.0	0	SC	0	1.7572	0	34.6625	0	2.93112	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2662.0	0	SC	0	1.7566	0	34.6624	0	2.93186	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2663.0	0	SC	0	1.7562	0	34.6626	0	2.93306	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2664.0	0	SC	0	1.7558	0	34.6625	0	2.93503	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2665.0	0	SC	0	1.7552	0	34.6626	0	2.93396	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2666.0	0	SC	0	1.7552	0	34.6626	0	2.93670	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2667.0	0	SC	0	1.7553	0	34.6626	0	2.93737	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2668.0	0	SC	0	1.7554	0	34.6626	0	2.93829	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2669.0	0	SC	0	1.7555	0	34.6626	0	2.93746	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2670.0	0	SC	0	1.7555	0	34.6626	0	2.93677	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2671.0	0	SC	0	1.7556	0	34.6626	0	2.93934	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2672.0	0	SC	0	1.7555	0	34.6625	0	2.93760	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2673.0	0	SC	0	1.7544	0	34.6628	0	2.94009	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2674.0	0	SC	0	1.7526	0	34.6629	0	2.93988	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2675.0	0	SC	0	1.7519	0	34.6629	0	2.94271	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2676.0	0	SC	0	1.7517	0	34.6630	0	2.94287	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2677.0	0	SC	0	1.7512	0	34.6630	0	2.94458	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2678.0	0	SC	0	1.7511	0	34.6630	0	2.94450	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2679.0	0	SC	0	1.7512	0	34.6629	0	2.94539	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2680.0	0	SC	0	1.7511	0	34.6630	0	2.94558	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2681.0	0	SC	0	1.7508	0	34.6631	0	2.94649	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2682.0	0	SC	0	1.7507	0	34.6630	0	2.94730	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2683.0	0	SC	0	1.7504	0	34.6631	0	2.94743	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2684.0	0	SC	0	1.7493	0	34.6631	0	2.94795	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2685.0	0	SC	0	1.7484	0	34.6631	0	2.94916	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2686.0	0	SC	0	1.7484	0	34.6632	0	2.94993	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2687.0	0	SC	0	1.7485	0	34.6632	0	2.95149	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2688.0	0	SC	0	1.7484	0	34.6630	0	2.95170	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2689.0	0	SC	0	1.7483	0	34.6632	0	2.95054	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2690.0	0	SC	0	1.7483	0	34.6631	0	2.95203	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2691.0	0	SC	0	1.7480	0	34.6631	0	2.95275	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2692.0	0	SC	0	1.7464	0	34.6633	0	2.95338	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2693.0	0	SC	0	1.7462	0	34.6632	0	2.95425	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2694.0	0	SC	0	1.7462	0	34.6632	0	2.95634	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2695.0	0	SC	0	1.7463	0	34.6632	0	2.95503	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2696.0	0	SC	0	1.7465	0	34.6633	0	2.95574	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2697.0	0	SC	0	1.7466	0	34.6632	0	2.95572	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2698.0	0	SC	0	1.7467	0	34.6633	0	2.95667	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2699.0	0	SC	0	1.7469	0	34.6631	0	2.95684	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2700.0	0	SC	0	1.7470	0	34.6631	0	2.95831	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2701.0	0	SC	0	1.7466	0	34.6631	0	2.95723	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2702.0	0	SC	0	1.7460	0	34.6633	0	2.95848	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2703.0	0	SC	0	1.7457	0	34.6633	0	2.95669	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2704.0	0	SC	0	1.7455	0	34.6632	0	2.95829	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2705.0	0	SC	0	1.7454	0	34.6633	0	2.95726	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2706.0	0	SC	0	1.7449	0	34.6633	0	2.95860	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2707.0	0	SC	0	1.7448	0	34.6632	0	2.95907	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2708.0	0	SC	0	1.7443	0	34.6634	0	2.95828	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2709.0	0	SC	0	1.7437	0	34.6634	0	2.96218	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2710.0	0	SC	0	1.7432	0	34.6635	0	2.96089	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2711.0	0	SC	0	1.7432	0	34.6634	0	2.96248	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2712.0	0	SC	0	1.7432	0	34.6635	0	2.95982	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2713.0	0	SC	0	1.7433	0	34.6635	0	2.95961	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2714.0	0	SC	0	1.7434	0	34.6634	0	2.96131	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2715.0	0	SC	0	1.7433	0	34.6633	0	2.96098	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2716.0	0	SC	0	1.7434	0	34.6634	0	2.96134	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2717.0	0	SC	0	1.7434	0	34.6634	0	2.96061	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2718.0	0	SC	0	1.7433	0	34.6635	0	2.95920	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2719.0	0	SC	0	1.7433	0	34.6634	0	2.96020	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2720.0	0	SC	0	1.7432	0	34.6634	0	2.96116	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2721.0	0	SC	0	1.7433	0	34.6634	0	2.96144	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2722.0	0	SC	0	1.7432	0	34.6635	0	2.96210	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2723.0	0	SC	0	1.7431	0	34.6635	0	2.96226	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2724.0	0	SC	0	1.7428	0	34.6635	0	2.96146	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2725.0	0	SC	0	1.7415	0	34.6635	0	2.96274	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2726.0	0	SC	0	1.7386	0	34.6640	0	2.96239	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2727.0	0	SC	0	1.7376	0	34.6639	0	2.96393	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2728.0	0	SC	0	1.7375	0	34.6640	0	2.96333	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2729.0	0	SC	0	1.7370	0	34.6639	0	2.96450	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2730.0	0	SC	0	1.7369	0	34.6641	0	2.96559	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2731.0	0	SC	0	1.7370	0	34.6641	0	2.96733	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2732.0	0	SC	0	1.7371	0	34.6639	0	2.96750	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2733.0	0	SC	0	1.7370	0	34.6640	0	2.96860	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2734.0	0	SC	0	1.7369	0	34.6640	0	2.96851	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2735.0	0	SC	0	1.7370	0	34.6639	0	2.96769	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2736.0	0	SC	0	1.7371	0	34.6639	0	2.96786	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2737.0	0	SC	0	1.7372	0	34.6639	0	2.96756	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2738.0	0	SC	0	1.7372	0	34.6639	0	2.96825	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2739.0	0	SC	0	1.7372	0	34.6640	0	2.96860	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2740.0	0	SC	0	1.7372	0	34.6639	0	2.96868	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2741.0	0	SC	0	1.7373	0	34.6639	0	2.96914	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2742.0	0	SC	0	1.7371	0	34.6639	0	2.96931	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2743.0	0	SC	0	1.7369	0	34.6639	0	2.96919	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2744.0	0	SC	0	1.7368	0	34.6640	0	2.96975	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2745.0	0	SC	0	1.7366	0	34.6641	0	2.96905	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2746.0	0	SC	0	1.7366	0	34.6640	0	2.96967	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2747.0	0	SC	0	1.7365	0	34.6640	0	2.96946	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2748.0	0	SC	0	1.7359	0	34.6640	0	2.97084	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2749.0	0	SC	0	1.7353	0	34.6641	0	2.97059	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2750.0	0	SC	0	1.7351	0	34.6642	0	2.97170	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2751.0	0	SC	0	1.7349	0	34.6641	0	2.97207	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2752.0	0	SC	0	1.7346	0	34.6642	0	2.97181	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2753.0	0	SC	0	1.7342	0	34.6641	0	2.96914	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2754.0	0	SC	0	1.7335	0	34.6642	0	2.97196	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2755.0	0	SC	0	1.7319	0	34.6643	0	2.97150	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2756.0	0	SC	0	1.7296	0	34.6644	0	2.97239	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2757.0	0	SC	0	1.7289	0	34.6645	0	2.97611	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2758.0	0	SC	0	1.7286	0	34.6645	0	2.97553	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2759.0	0	SC	0	1.7286	0	34.6646	0	2.97707	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2760.0	0	SC	0	1.7277	0	34.6646	0	2.97716	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2761.0	0	SC	0	1.7265	0	34.6646	0	2.97659	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2762.0	0	SC	0	1.7240	0	34.6649	0	2.97753	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2763.0	0	SC	0	1.7236	0	34.6649	0	2.97909	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2764.0	0	SC	0	1.7235	0	34.6649	0	2.97977	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2765.0	0	SC	0	1.7235	0	34.6649	0	2.98034	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2766.0	0	SC	0	1.7235	0	34.6648	0	2.98088	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2767.0	0	SC	0	1.7228	0	34.6648	0	2.98274	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2768.0	0	SC	0	1.7219	0	34.6649	0	2.98255	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2769.0	0	SC	0	1.7205	0	34.6652	0	2.98443	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2770.0	0	SC	0	1.7198	0	34.6652	0	2.98500	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2771.0	0	SC	0	1.7189	0	34.6652	0	2.98584	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2772.0	0	SC	0	1.7175	0	34.6655	0	2.98759	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2773.0	0	SC	0	1.7173	0	34.6654	0	2.98878	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2774.0	0	SC	0	1.7172	0	34.6653	0	2.98811	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2775.0	0	SC	0	1.7166	0	34.6654	0	2.99039	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2776.0	0	SC	0	1.7163	0	34.6656	0	2.98988	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2777.0	0	SC	0	1.7158	0	34.6655	0	2.99254	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2778.0	0	SC	0	1.7152	0	34.6655	0	2.99094	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2779.0	0	SC	0	1.7152	0	34.6656	0	2.99132	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2780.0	0	SC	0	1.7150	0	34.6655	0	2.99545	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2781.0	0	SC	0	1.7149	0	34.6656	0	2.99412	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2782.0	0	SC	0	1.7147	0	34.6655	0	2.99463	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2783.0	0	SC	0	1.7146	0	34.6656	0	2.99666	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2784.0	0	SC	0	1.7146	0	34.6656	0	2.99735	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2785.0	0	SC	0	1.7146	0	34.6656	0	2.99747	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2786.0	0	SC	0	1.7147	0	34.6656	0	2.99743	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2787.0	0	SC	0	1.7147	0	34.6656	0	2.99630	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2788.0	0	SC	0	1.7146	0	34.6657	0	2.99818	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2789.0	0	SC	0	1.7144	0	34.6657	0	2.99784	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2790.0	0	SC	0	1.7142	0	34.6656	0	2.99568	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2791.0	0	SC	0	1.7142	0	34.6657	0	2.99662	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2792.0	0	SC	0	1.7143	0	34.6657	0	2.99834	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2793.0	0	SC	0	1.7143	0	34.6657	0	2.99898	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2794.0	0	SC	0	1.7144	0	34.6657	0	2.99872	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2795.0	0	SC	0	1.7145	0	34.6656	0	2.99726	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2796.0	0	SC	0	1.7147	0	34.6657	0	2.99812	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2797.0	0	SC	0	1.7146	0	34.6656	0	2.99902	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2798.0	0	SC	0	1.7134	0	34.6658	0	2.99947	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2799.0	0	SC	0	1.7126	0	34.6659	0	2.99844	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2800.0	0	SC	0	1.7121	0	34.6659	0	3.00190	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2801.0	0	SC	0	1.7115	0	34.6661	0	3.00040	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2802.0	0	SC	0	1.7114	0	34.6661	0	3.00287	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2803.0	0	SC	0	1.7110	0	34.6662	0	3.00337	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2804.0	0	SC	0	1.7108	0	34.6663	0	3.00344	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2805.0	0	SC	0	1.7106	0	34.6660	0	3.00227	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2806.0	0	SC	0	1.7100	0	34.6662	0	3.00518	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2807.0	0	SC	0	1.7094	0	34.6664	0	3.00390	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2808.0	0	SC	0	1.7091	0	34.6662	0	3.00416	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2809.0	0	SC	0	1.7081	0	34.6664	0	3.00499	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2810.0	0	SC	0	1.7072	0	34.6664	0	3.00686	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2811.0	0	SC	0	1.7064	0	34.6664	0	3.00739	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2812.0	0	SC	0	1.7055	0	34.6665	0	3.00678	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2813.0	0	SC	0	1.7049	0	34.6667	0	3.00948	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2814.0	0	SC	0	1.7044	0	34.6666	0	3.01145	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2815.0	0	SC	0	1.7035	0	34.6666	0	3.01094	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2816.0	0	SC	0	1.7029	0	34.6666	0	3.01079	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2817.0	0	SC	0	1.7026	0	34.6668	0	3.01223	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2818.0	0	SC	0	1.7022	0	34.6667	0	3.01283	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2819.0	0	SC	0	1.7020	0	34.6666	0	3.01233	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2820.0	0	SC	0	1.7017	0	34.6667	0	3.01335	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2821.0	0	SC	0	1.7016	0	34.6666	0	3.01307	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2822.0	0	SC	0	1.7015	0	34.6667	0	3.01387	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2823.0	0	SC	0	1.7015	0	34.6666	0	3.01430	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2824.0	0	SC	0	1.7015	0	34.6666	0	3.01226	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2825.0	0	SC	0	1.7013	0	34.6667	0	3.01443	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2826.0	0	SC	0	1.7013	0	34.6667	0	3.01448	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2827.0	0	SC	0	1.7012	0	34.6667	0	3.01432	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2828.0	0	SC	0	1.7012	0	34.6669	0	3.01793	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2829.0	0	SC	0	1.7012	0	34.6667	0	3.01732	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2830.0	0	SC	0	1.7010	0	34.6667	0	3.01603	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2831.0	0	SC	0	1.7007	0	34.6668	0	3.01678	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2832.0	0	SC	0	1.7005	0	34.6668	0	3.01722	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2833.0	0	SC	0	1.7000	0	34.6668	0	3.01636	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2834.0	0	SC	0	1.6992	0	34.6670	0	3.01747	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2835.0	0	SC	0	1.6975	0	34.6672	0	3.01833	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2836.0	0	SC	0	1.6964	0	34.6672	0	3.01871	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2837.0	0	SC	0	1.6964	0	34.6672	0	3.01971	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2838.0	0	SC	0	1.6964	0	34.6671	0	3.01869	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2839.0	0	SC	0	1.6958	0	34.6672	0	3.02062	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2840.0	0	SC	0	1.6947	0	34.6673	0	3.02142	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2841.0	0	SC	0	1.6934	0	34.6674	0	3.02169	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2842.0	0	SC	0	1.6931	0	34.6674	0	3.02440	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2843.0	0	SC	0	1.6930	0	34.6674	0	3.02433	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2844.0	0	SC	0	1.6922	0	34.6675	0	3.02556	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2845.0	0	SC	0	1.6909	0	34.6676	0	3.02550	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2846.0	0	SC	0	1.6902	0	34.6677	0	3.02842	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2847.0	0	SC	0	1.6898	0	34.6677	0	3.03119	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2848.0	0	SC	0	1.6892	0	34.6679	0	3.03059	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2849.0	0	SC	0	1.6888	0	34.6678	0	3.03348	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2850.0	0	SC	0	1.6881	0	34.6680	0	3.03410	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2851.0	0	SC	0	1.6877	0	34.6680	0	3.03421	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2852.0	0	SC	0	1.6871	0	34.6680	0	3.03745	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2853.0	0	SC	0	1.6868	0	34.6680	0	3.03856	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2854.0	0	SC	0	1.6867	0	34.6680	0	3.03901	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2855.0	0	SC	0	1.6865	0	34.6680	0	3.03834	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2856.0	0	SC	0	1.6863	0	34.6680	0	3.03977	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2857.0	0	SC	0	1.6862	0	34.6680	0	3.03992	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2858.0	0	SC	0	1.6862	0	34.6681	0	3.04031	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2859.0	0	SC	0	1.6863	0	34.6679	0	3.03987	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2860.0	0	SC	0	1.6863	0	34.6680	0	3.04131	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2861.0	0	SC	0	1.6863	0	34.6680	0	3.04153	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2862.0	0	SC	0	1.6862	0	34.6680	0	3.04172	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2863.0	0	SC	0	1.6861	0	34.6680	0	3.04291	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2864.0	0	SC	0	1.6860	0	34.6679	0	3.04319	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2865.0	0	SC	0	1.6861	0	34.6680	0	3.04349	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2866.0	0	SC	0	1.6862	0	34.6679	0	3.04150	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2867.0	0	SC	0	1.6861	0	34.6680	0	3.04299	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2868.0	0	SC	0	1.6854	0	34.6681	0	3.04471	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2869.0	0	SC	0	1.6848	0	34.6682	0	3.04459	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2870.0	0	SC	0	1.6833	0	34.6682	0	3.04394	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2871.0	0	SC	0	1.6814	0	34.6684	0	3.04460	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2872.0	0	SC	0	1.6801	0	34.6684	0	3.04551	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2873.0	0	SC	0	1.6794	0	34.6685	0	3.04642	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2874.0	0	SC	0	1.6790	0	34.6685	0	3.04854	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2875.0	0	SC	0	1.6788	0	34.6686	0	3.04929	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2876.0	0	SC	0	1.6788	0	34.6685	0	3.04919	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2877.0	0	SC	0	1.6788	0	34.6686	0	3.04950	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2878.0	0	SC	0	1.6788	0	34.6685	0	3.05151	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2879.0	0	SC	0	1.6789	0	34.6685	0	3.05207	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2880.0	0	SC	0	1.6789	0	34.6685	0	3.05160	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2881.0	0	SC	0	1.6789	0	34.6685	0	3.05151	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2882.0	0	SC	0	1.6785	0	34.6687	0	3.05348	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2883.0	0	SC	0	1.6784	0	34.6685	0	3.05359	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2884.0	0	SC	0	1.6783	0	34.6685	0	3.05331	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2885.0	0	SC	0	1.6782	0	34.6686	0	3.05301	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2886.0	0	SC	0	1.6783	0	34.6685	0	3.05367	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2887.0	0	SC	0	1.6784	0	34.6686	0	3.05572	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2888.0	0	SC	0	1.6784	0	34.6685	0	3.05563	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2889.0	0	SC	0	1.6784	0	34.6686	0	3.05468	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2890.0	0	SC	0	1.6784	0	34.6685	0	3.05590	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2891.0	0	SC	0	1.6785	0	34.6686	0	3.05435	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2892.0	0	SC	0	1.6784	0	34.6687	0	3.05445	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2893.0	0	SC	0	1.6782	0	34.6686	0	3.05556	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2894.0	0	SC	0	1.6773	0	34.6687	0	3.05712	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2895.0	0	SC	0	1.6763	0	34.6688	0	3.05634	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2896.0	0	SC	0	1.6763	0	34.6687	0	3.05407	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2897.0	0	SC	0	1.6763	0	34.6687	0	3.05720	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2898.0	0	SC	0	1.6759	0	34.6687	0	3.05599	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2899.0	0	SC	0	1.6755	0	34.6688	0	3.05692	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2900.0	0	SC	0	1.6753	0	34.6688	0	3.05585	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2901.0	0	SC	0	1.6752	0	34.6688	0	3.05822	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2902.0	0	SC	0	1.6748	0	34.6688	0	3.05906	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2903.0	0	SC	0	1.6745	0	34.6689	0	3.05784	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2904.0	0	SC	0	1.6748	0	34.6688	0	3.05870	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2905.0	0	SC	0	1.6747	0	34.6689	0	3.05868	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2906.0	0	SC	0	1.6743	0	34.6689	0	3.05857	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2907.0	0	SC	0	1.6741	0	34.6689	0	3.05997	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2908.0	0	SC	0	1.6741	0	34.6689	0	3.05853	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2909.0	0	SC	0	1.6740	0	34.6690	0	3.05803	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2910.0	0	SC	0	1.6738	0	34.6689	0	3.05992	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2911.0	0	SC	0	1.6736	0	34.6691	0	3.05976	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2912.0	0	SC	0	1.6735	0	34.6691	0	3.06067	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2913.0	0	SC	0	1.6735	0	34.6690	0	3.06114	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2914.0	0	SC	0	1.6733	0	34.6690	0	3.06018	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2915.0	0	SC	0	1.6732	0	34.6691	0	3.06199	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2916.0	0	SC	0	1.6732	0	34.6691	0	3.06109	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2917.0	0	SC	0	1.6728	0	34.6691	0	3.06276	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2918.0	0	SC	0	1.6719	0	34.6693	0	3.06268	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2919.0	0	SC	0	1.6706	0	34.6694	0	3.06369	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2920.0	0	SC	0	1.6705	0	34.6694	0	3.06297	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2921.0	0	SC	0	1.6704	0	34.6694	0	3.06478	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2922.0	0	SC	0	1.6692	0	34.6696	0	3.06544	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2923.0	0	SC	0	1.6689	0	34.6695	0	3.06537	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2924.0	0	SC	0	1.6688	0	34.6695	0	3.06722	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2925.0	0	SC	0	1.6685	0	34.6696	0	3.06833	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2926.0	0	SC	0	1.6683	0	34.6696	0	3.06775	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2927.0	0	SC	0	1.6683	0	34.6696	0	3.06797	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2928.0	0	SC	0	1.6682	0	34.6696	0	3.06778	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2929.0	0	SC	0	1.6680	0	34.6696	0	3.07041	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2930.0	0	SC	0	1.6680	0	34.6696	0	3.07036	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2931.0	0	SC	0	1.6680	0	34.6696	0	3.07054	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2932.0	0	SC	0	1.6680	0	34.6696	0	3.07152	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2933.0	0	SC	0	1.6681	0	34.6696	0	3.07257	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2934.0	0	SC	0	1.6682	0	34.6696	0	3.07150	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2935.0	0	SC	0	1.6682	0	34.6695	0	3.07316	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2936.0	0	SC	0	1.6681	0	34.6696	0	3.07280	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2937.0	0	SC	0	1.6680	0	34.6695	0	3.07323	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2938.0	0	SC	0	1.6676	0	34.6697	0	3.07461	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2939.0	0	SC	0	1.6676	0	34.6696	0	3.07349	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2940.0	0	SC	0	1.6675	0	34.6696	0	3.07365	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2941.0	0	SC	0	1.6674	0	34.6697	0	3.07344	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2942.0	0	SC	0	1.6671	0	34.6695	0	3.07525	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2943.0	0	SC	0	1.6668	0	34.6697	0	3.07305	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2944.0	0	SC	0	1.6667	0	34.6697	0	3.07481	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2945.0	0	SC	0	1.6663	0	34.6697	0	3.07570	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2946.0	0	SC	0	1.6655	0	34.6697	0	3.07648	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2947.0	0	SC	0	1.6642	0	34.6698	0	3.07568	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2948.0	0	SC	0	1.6640	0	34.6698	0	3.07655	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2949.0	0	SC	0	1.6639	0	34.6698	0	3.07676	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2950.0	0	SC	0	1.6639	0	34.6697	0	3.07709	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2951.0	0	SC	0	1.6639	0	34.6698	0	3.07868	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2952.0	0	SC	0	1.6640	0	34.6697	0	3.07810	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2953.0	0	SC	0	1.6639	0	34.6698	0	3.07822	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2954.0	0	SC	0	1.6637	0	34.6698	0	3.08067	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2955.0	0	SC	0	1.6637	0	34.6699	0	3.07879	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2956.0	0	SC	0	1.6637	0	34.6697	0	3.07906	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2957.0	0	SC	0	1.6636	0	34.6698	0	3.07835	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2958.0	0	SC	0	1.6634	0	34.6698	0	3.07861	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2959.0	0	SC	0	1.6629	0	34.6699	0	3.07904	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2960.0	0	SC	0	1.6626	0	34.6700	0	3.08076	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2961.0	0	SC	0	1.6619	0	34.6700	0	3.08061	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2962.0	0	SC	0	1.6616	0	34.6700	0	3.08076	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2963.0	0	SC	0	1.6616	0	34.6700	0	3.08252	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2964.0	0	SC	0	1.6616	0	34.6700	0	3.07948	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2965.0	0	SC	0	1.6614	0	34.6702	0	3.08063	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2966.0	0	SC	0	1.6612	0	34.6702	0	3.08296	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2967.0	0	SC	0	1.6608	0	34.6701	0	3.08384	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2968.0	0	SC	0	1.6604	0	34.6702	0	3.08137	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2969.0	0	SC	0	1.6602	0	34.6703	0	3.08392	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2970.0	0	SC	0	1.6595	0	34.6702	0	3.08299	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2971.0	0	SC	0	1.6589	0	34.6703	0	3.08272	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2972.0	0	SC	0	1.6583	0	34.6704	0	3.08447	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2973.0	0	SC	0	1.6563	0	34.6706	0	3.08658	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2974.0	0	SC	0	1.6559	0	34.6705	0	3.08660	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2975.0	0	SC	0	1.6556	0	34.6706	0	3.08651	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2976.0	0	SC	0	1.6555	0	34.6706	0	3.08856	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2977.0	0	SC	0	1.6552	0	34.6706	0	3.09205	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2978.0	0	SC	0	1.6550	0	34.6707	0	3.09209	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2979.0	0	SC	0	1.6548	0	34.6707	0	3.09198	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2980.0	0	SC	0	1.6547	0	34.6707	0	3.09212	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2981.0	0	SC	0	1.6547	0	34.6706	0	3.09411	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2982.0	0	SC	0	1.6548	0	34.6706	0	3.09344	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2983.0	0	SC	0	1.6548	0	34.6706	0	3.09311	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2984.0	0	SC	0	1.6548	0	34.6706	0	3.09499	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2985.0	0	SC	0	1.6548	0	34.6706	0	3.09583	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2986.0	0	SC	0	1.6547	0	34.6706	0	3.09503	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2987.0	0	SC	0	1.6543	0	34.6707	0	3.09436	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2988.0	0	SC	0	1.6537	0	34.6708	0	3.09605	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2989.0	0	SC	0	1.6532	0	34.6709	0	3.09573	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2990.0	0	SC	0	1.6527	0	34.6709	0	3.09602	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2991.0	0	SC	0	1.6521	0	34.6709	0	3.09663	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2992.0	0	SC	0	1.6517	0	34.6709	0	3.09566	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2993.0	0	SC	0	1.6515	0	34.6709	0	3.09606	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2994.0	0	SC	0	1.6513	0	34.6709	0	3.09784	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2995.0	0	SC	0	1.6509	0	34.6709	0	3.10039	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2996.0	0	SC	0	1.6503	0	34.6709	0	3.09980	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2997.0	0	SC	0	1.6490	0	34.6712	0	3.09801	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2998.0	0	SC	0	1.6483	0	34.6711	0	3.09957	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	2999.0	0	SC	0	1.6476	0	34.6713	0	3.10116	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3000.0	0	SC	0	1.6472	0	34.6713	0	3.10032	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3001.0	0	SC	0	1.6471	0	34.6713	0	3.10236	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3002.0	0	SC	0	1.6462	0	34.6714	0	3.10189	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3003.0	0	SC	0	1.6461	0	34.6714	0	3.10427	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3004.0	0	SC	0	1.6456	0	34.6713	0	3.10483	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3005.0	0	SC	0	1.6450	0	34.6713	0	3.10423	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3006.0	0	SC	0	1.6449	0	34.6713	0	3.10439	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3007.0	0	SC	0	1.6450	0	34.6713	0	3.10366	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3008.0	0	SC	0	1.6448	0	34.6712	0	3.10286	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3009.0	0	SC	0	1.6445	0	34.6714	0	3.10486	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3010.0	0	SC	0	1.6445	0	34.6713	0	3.10208	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3011.0	0	SC	0	1.6445	0	34.6712	0	3.10308	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3012.0	0	SC	0	1.6440	0	34.6714	0	3.10247	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3013.0	0	SC	0	1.6428	0	34.6714	0	3.10248	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3014.0	0	SC	0	1.6424	0	34.6714	0	3.10222	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3015.0	0	SC	0	1.6422	0	34.6714	0	3.10399	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3016.0	0	SC	0	1.6418	0	34.6716	0	3.10246	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3017.0	0	SC	0	1.6417	0	34.6715	0	3.10221	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3018.0	0	SC	0	1.6416	0	34.6716	0	3.10377	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3019.0	0	SC	0	1.6414	0	34.6716	0	3.10477	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3020.0	0	SC	0	1.6411	0	34.6715	0	3.10281	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3021.0	0	SC	0	1.6406	0	34.6717	0	3.10349	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3022.0	0	SC	0	1.6394	0	34.6718	0	3.10448	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3023.0	0	SC	0	1.6387	0	34.6717	0	3.10545	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3024.0	0	SC	0	1.6383	0	34.6719	0	3.10474	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3025.0	0	SC	0	1.6384	0	34.6718	0	3.10803	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3026.0	0	SC	0	1.6385	0	34.6717	0	3.10561	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3027.0	0	SC	0	1.6382	0	34.6717	0	3.10542	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3028.0	0	SC	0	1.6379	0	34.6719	0	3.10888	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3029.0	0	SC	0	1.6376	0	34.6719	0	3.10901	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3030.0	0	SC	0	1.6376	0	34.6719	0	3.10944	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3031.0	0	SC	0	1.6370	0	34.6721	0	3.11039	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3032.0	0	SC	0	1.6367	0	34.6719	0	3.10941	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3033.0	0	SC	0	1.6364	0	34.6720	0	3.10931	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3034.0	0	SC	0	1.6356	0	34.6720	0	3.11151	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3035.0	0	SC	0	1.6353	0	34.6721	0	3.11150	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3036.0	0	SC	0	1.6350	0	34.6721	0	3.11152	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3037.0	0	SC	0	1.6344	0	34.6721	0	3.11176	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3038.0	0	SC	0	1.6343	0	34.6722	0	3.11435	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3039.0	0	SC	0	1.6343	0	34.6721	0	3.11265	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3040.0	0	SC	0	1.6343	0	34.6722	0	3.11257	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3041.0	0	SC	0	1.6343	0	34.6720	0	3.11380	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3042.0	0	SC	0	1.6342	0	34.6722	0	3.11468	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3043.0	0	SC	0	1.6342	0	34.6721	0	3.11318	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3044.0	0	SC	0	1.6342	0	34.6722	0	3.11639	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3045.0	0	SC	0	1.6342	0	34.6722	0	3.11652	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3046.0	0	SC	0	1.6342	0	34.6723	0	3.11539	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3047.0	0	SC	0	1.6342	0	34.6722	0	3.11496	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3048.0	0	SC	0	1.6342	0	34.6723	0	3.11829	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3049.0	0	SC	0	1.6339	0	34.6723	0	3.11676	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3050.0	0	SC	0	1.6334	0	34.6724	0	3.11794	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3051.0	0	SC	0	1.6331	0	34.6725	0	3.12091	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3052.0	0	SC	0	1.6325	0	34.6725	0	3.11912	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3053.0	0	SC	0	1.6319	0	34.6725	0	3.11998	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3054.0	0	SC	0	1.6312	0	34.6727	0	3.12397	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3055.0	0	SC	0	1.6308	0	34.6728	0	3.12362	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3056.0	0	SC	0	1.6303	0	34.6726	0	3.12301	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3057.0	0	SC	0	1.6295	0	34.6728	0	3.12672	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3058.0	0	SC	0	1.6289	0	34.6729	0	3.12699	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3059.0	0	SC	0	1.6287	0	34.6729	0	3.12929	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3060.0	0	SC	0	1.6288	0	34.6728	0	3.13014	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3061.0	0	SC	0	1.6288	0	34.6728	0	3.12857	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3062.0	0	SC	0	1.6287	0	34.6728	0	3.13090	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3063.0	0	SC	0	1.6285	0	34.6729	0	3.13325	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3064.0	0	SC	0	1.6283	0	34.6730	0	3.13323	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3065.0	0	SC	0	1.6277	0	34.6728	0	3.13269	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3066.0	0	SC	0	1.6269	0	34.6729	0	3.13410	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3067.0	0	SC	0	1.6260	0	34.6731	0	3.13516	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3068.0	0	SC	0	1.6256	0	34.6731	0	3.13408	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3069.0	0	SC	0	1.6249	0	34.6731	0	3.13683	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3070.0	0	SC	0	1.6245	0	34.6731	0	3.13435	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3071.0	0	SC	0	1.6246	0	34.6731	0	3.13482	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3072.0	0	SC	0	1.6244	0	34.6731	0	3.13639	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3073.0	0	SC	0	1.6242	0	34.6731	0	3.13501	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3074.0	0	SC	0	1.6240	0	34.6731	0	3.13664	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3075.0	0	SC	0	1.6237	0	34.6732	0	3.13732	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3076.0	0	SC	0	1.6231	0	34.6732	0	3.13686	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3077.0	0	SC	0	1.6225	0	34.6732	0	3.13664	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3078.0	0	SC	0	1.6222	0	34.6733	0	3.13716	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3079.0	0	SC	0	1.6219	0	34.6732	0	3.13819	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3080.0	0	SC	0	1.6218	0	34.6733	0	3.13763	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3081.0	0	SC	0	1.6218	0	34.6732	0	3.13786	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3082.0	0	SC	0	1.6217	0	34.6731	0	3.13883	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3083.0	0	SC	0	1.6215	0	34.6733	0	3.13807	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3084.0	0	SC	0	1.6217	0	34.6732	0	3.14029	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3085.0	0	SC	0	1.6215	0	34.6733	0	3.13979	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3086.0	0	SC	0	1.6215	0	34.6732	0	3.14076	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3087.0	0	SC	0	1.6214	0	34.6732	0	3.14206	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3088.0	0	SC	0	1.6214	0	34.6733	0	3.14006	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3089.0	0	SC	0	1.6213	0	34.6733	0	3.13917	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3090.0	0	SC	0	1.6209	0	34.6732	0	3.14123	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3091.0	0	SC	0	1.6201	0	34.6733	0	3.13935	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3092.0	0	SC	0	1.6198	0	34.6735	0	3.14028	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3093.0	0	SC	0	1.6197	0	34.6734	0	3.14402	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3094.0	0	SC	0	1.6197	0	34.6734	0	3.13909	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3095.0	0	SC	0	1.6197	0	34.6734	0	3.14297	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3096.0	0	SC	0	1.6198	0	34.6733	0	3.14246	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3097.0	0	SC	0	1.6199	0	34.6733	0	3.14249	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3098.0	0	SC	0	1.6198	0	34.6733	0	3.14359	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3099.0	0	SC	0	1.6196	0	34.6735	0	3.14318	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3100.0	0	SC	0	1.6196	0	34.6734	0	3.14197	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3101.0	0	SC	0	1.6185	0	34.6736	0	3.14403	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3102.0	0	SC	0	1.6175	0	34.6737	0	3.14270	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3103.0	0	SC	0	1.6173	0	34.6737	0	3.14280	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3104.0	0	SC	0	1.6171	0	34.6737	0	3.14540	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3105.0	0	SC	0	1.6169	0	34.6737	0	3.14655	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3106.0	0	SC	0	1.6170	0	34.6738	0	3.14557	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3107.0	0	SC	0	1.6169	0	34.6737	0	3.14534	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3108.0	0	SC	0	1.6168	0	34.6737	0	3.14509	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3109.0	0	SC	0	1.6168	0	34.6737	0	3.14857	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3110.0	0	SC	0	1.6167	0	34.6739	0	3.14920	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3111.0	0	SC	0	1.6165	0	34.6739	0	3.14798	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3112.0	0	SC	0	1.6161	0	34.6739	0	3.15114	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3113.0	0	SC	0	1.6156	0	34.6740	0	3.15124	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3114.0	0	SC	0	1.6147	0	34.6741	0	3.15297	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3115.0	0	SC	0	1.6141	0	34.6742	0	3.15530	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3116.0	0	SC	0	1.6136	0	34.6742	0	3.15618	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3117.0	0	SC	0	1.6129	0	34.6743	0	3.15614	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3118.0	0	SC	0	1.6127	0	34.6742	0	3.15683	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3119.0	0	SC	0	1.6127	0	34.6742	0	3.15886	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3120.0	0	SC	0	1.6129	0	34.6742	0	3.16049	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3121.0	0	SC	0	1.6128	0	34.6742	0	3.16115	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3122.0	0	SC	0	1.6128	0	34.6743	0	3.16090	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3123.0	0	SC	0	1.6128	0	34.6743	0	3.16188	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3124.0	0	SC	0	1.6124	0	34.6743	0	3.16317	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3125.0	0	SC	0	1.6121	0	34.6744	0	3.16503	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3126.0	0	SC	0	1.6121	0	34.6743	0	3.16361	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3127.0	0	SC	0	1.6113	0	34.6745	0	3.16488	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3128.0	0	SC	0	1.6111	0	34.6744	0	3.16570	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3129.0	0	SC	0	1.6110	0	34.6745	0	3.16442	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3130.0	0	SC	0	1.6110	0	34.6745	0	3.16819	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3131.0	0	SC	0	1.6110	0	34.6744	0	3.16724	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3132.0	0	SC	0	1.6105	0	34.6745	0	3.16806	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3133.0	0	SC	0	1.6099	0	34.6746	0	3.17158	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3134.0	0	SC	0	1.6098	0	34.6745	0	3.16853	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3135.0	0	SC	0	1.6096	0	34.6746	0	3.17340	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3136.0	0	SC	0	1.6090	0	34.6746	0	3.17344	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3137.0	0	SC	0	1.6086	0	34.6746	0	3.17498	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3138.0	0	SC	0	1.6079	0	34.6748	0	3.17484	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3139.0	0	SC	0	1.6077	0	34.6747	0	3.17692	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3140.0	0	SC	0	1.6076	0	34.6748	0	3.17641	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3141.0	0	SC	0	1.6074	0	34.6748	0	3.17838	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3142.0	0	SC	0	1.6071	0	34.6748	0	3.17691	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3143.0	0	SC	0	1.6069	0	34.6748	0	3.17909	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3144.0	0	SC	0	1.6067	0	34.6748	0	3.17972	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3145.0	0	SC	0	1.6067	0	34.6749	0	3.18047	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3146.0	0	SC	0	1.6068	0	34.6749	0	3.18084	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3147.0	0	SC	0	1.6068	0	34.6747	0	3.18064	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3148.0	0	SC	0	1.6069	0	34.6747	0	3.18213	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3149.0	0	SC	0	1.6065	0	34.6748	0	3.18175	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3150.0	0	SC	0	1.6063	0	34.6749	0	3.18289	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3151.0	0	SC	0	1.6056	0	34.6749	0	3.18519	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3152.0	0	SC	0	1.6053	0	34.6750	0	3.18330	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3153.0	0	SC	0	1.6052	0	34.6750	0	3.18458	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3154.0	0	SC	0	1.6050	0	34.6750	0	3.18524	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3155.0	0	SC	0	1.6050	0	34.6750	0	3.18568	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3156.0	0	SC	0	1.6050	0	34.6751	0	3.18596	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3157.0	0	SC	0	1.6046	0	34.6751	0	3.18753	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3158.0	0	SC	0	1.6037	0	34.6753	0	3.18829	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3159.0	0	SC	0	1.6030	0	34.6752	0	3.18787	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3160.0	0	SC	0	1.6027	0	34.6753	0	3.18914	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3161.0	0	SC	0	1.6025	0	34.6753	0	3.18994	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3162.0	0	SC	0	1.6026	0	34.6753	0	3.18903	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3163.0	0	SC	0	1.6027	0	34.6753	0	3.18793	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3164.0	0	SC	0	1.6026	0	34.6753	0	3.18993	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3165.0	0	SC	0	1.6022	0	34.6753	0	3.18967	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3166.0	0	SC	0	1.6019	0	34.6753	0	3.18983	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3167.0	0	SC	0	1.6018	0	34.6753	0	3.19076	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3168.0	0	SC	0	1.6018	0	34.6753	0	3.18889	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3169.0	0	SC	0	1.6019	0	34.6752	0	3.19102	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3170.0	0	SC	0	1.6020	0	34.6753	0	3.19027	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3171.0	0	SC	0	1.6021	0	34.6752	0	3.19060	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3172.0	0	SC	0	1.6022	0	34.6753	0	3.18897	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3173.0	0	SC	0	1.6023	0	34.6753	0	3.18913	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3174.0	0	SC	0	1.6025	0	34.6752	0	3.19073	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3175.0	0	SC	0	1.6025	0	34.6752	0	3.18916	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3176.0	0	SC	0	1.6026	0	34.6753	0	3.19179	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3177.0	0	SC	0	1.6026	0	34.6753	0	3.18979	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3178.0	0	SC	0	1.6027	0	34.6753	0	3.19076	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3179.0	0	SC	0	1.6028	0	34.6752	0	3.19074	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3180.0	0	SC	0	1.6029	0	34.6754	0	3.19127	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3181.0	0	SC	0	1.6030	0	34.6752	0	3.18938	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3182.0	0	SC	0	1.6032	0	34.6752	0	3.19068	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3183.0	0	SC	0	1.6032	0	34.6753	0	3.19220	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3184.0	0	SC	0	1.6031	0	34.6752	0	3.19139	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3185.0	0	SC	0	1.6029	0	34.6754	0	3.19060	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3186.0	0	SC	0	1.6029	0	34.6753	0	3.18900	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3187.0	0	SC	0	1.6028	0	34.6754	0	3.18562	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3188.0	0	SC	0	1.6028	0	34.6753	0	3.18850	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3189.0	0	SC	0	1.6028	0	34.6754	0	3.18811	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3190.0	0	SC	0	1.6027	0	34.6754	0	3.19057	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3191.0	0	SC	0	1.6027	0	34.6754	0	3.19066	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3192.0	0	SC	0	1.6021	0	34.6755	0	3.18827	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3193.0	0	SC	0	1.6023	0	34.6753	0	3.18962	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3194.0	0	SC	0	1.6018	0	34.6754	0	3.18868	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3195.0	0	SC	0	1.6015	0	34.6756	0	3.19052	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3196.0	0	SC	0	1.6016	0	34.6755	0	3.19023	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3197.0	0	SC	0	1.6014	0	34.6755	0	3.19066	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3198.0	0	SC	0	1.6011	0	34.6756	0	3.19186	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3199.0	0	SC	0	1.6010	0	34.6757	0	3.19136	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3200.0	0	SC	0	1.6008	0	34.6755	0	3.19160	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3201.0	0	SC	0	1.6003	0	34.6756	0	3.19199	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3202.0	0	SC	0	1.6002	0	34.6755	0	3.19286	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3203.0	0	SC	0	1.6003	0	34.6756	0	3.19285	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3204.0	0	SC	0	1.6004	0	34.6756	0	3.19280	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3205.0	0	SC	0	1.6004	0	34.6756	0	3.19477	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3206.0	0	SC	0	1.6004	0	34.6756	0	3.19205	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3207.0	0	SC	0	1.6003	0	34.6755	0	3.19441	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3208.0	0	SC	0	1.6003	0	34.6756	0	3.19218	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3209.0	0	SC	0	1.6004	0	34.6756	0	3.19442	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3210.0	0	SC	0	1.6000	0	34.6756	0	3.19460	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3211.0	0	SC	0	1.5984	0	34.6759	0	3.19283	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3212.0	0	SC	0	1.5979	0	34.6760	0	3.19557	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3213.0	0	SC	0	1.5972	0	34.6760	0	3.19581	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3214.0	0	SC	0	1.5966	0	34.6760	0	3.19855	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3215.0	0	SC	0	1.5964	0	34.6761	0	3.20003	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3216.0	0	SC	0	1.5963	0	34.6760	0	3.19925	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3217.0	0	SC	0	1.5958	0	34.6761	0	3.20197	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3218.0	0	SC	0	1.5955	0	34.6762	0	3.19998	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3219.0	0	SC	0	1.5951	0	34.6763	0	3.20393	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3220.0	0	SC	0	1.5949	0	34.6762	0	3.20430	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3221.0	0	SC	0	1.5949	0	34.6762	0	3.20606	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3222.0	0	SC	0	1.5950	0	34.6761	0	3.20642	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3223.0	0	SC	0	1.5949	0	34.6761	0	3.20670	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3224.0	0	SC	0	1.5948	0	34.6762	0	3.20958	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3225.0	0	SC	0	1.5947	0	34.6761	0	3.20930	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3226.0	0	SC	0	1.5946	0	34.6761	0	3.20972	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3227.0	0	SC	0	1.5947	0	34.6762	0	3.21028	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3228.0	0	SC	0	1.5946	0	34.6762	0	3.21231	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3229.0	0	SC	0	1.5943	0	34.6761	0	3.21194	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3230.0	0	SC	0	1.5938	0	34.6763	0	3.21319	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3231.0	0	SC	0	1.5932	0	34.6765	0	3.21209	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3232.0	0	SC	0	1.5929	0	34.6763	0	3.21034	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3233.0	0	SC	0	1.5926	0	34.6763	0	3.21485	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3234.0	0	SC	0	1.5922	0	34.6764	0	3.21399	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3235.0	0	SC	0	1.5919	0	34.6764	0	3.21801	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3236.0	0	SC	0	1.5917	0	34.6764	0	3.21903	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3237.0	0	SC	0	1.5915	0	34.6764	0	3.21850	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3238.0	0	SC	0	1.5916	0	34.6766	0	3.21944	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3239.0	0	SC	0	1.5915	0	34.6766	0	3.22004	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3240.0	0	SC	0	1.5912	0	34.6767	0	3.22129	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3241.0	0	SC	0	1.5910	0	34.6767	0	3.22143	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3242.0	0	SC	0	1.5908	0	34.6767	0	3.22423	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3243.0	0	SC	0	1.5907	0	34.6767	0	3.22419	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3244.0	0	SC	0	1.5903	0	34.6767	0	3.22341	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3245.0	0	SC	0	1.5900	0	34.6767	0	3.22398	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3246.0	0	SC	0	1.5899	0	34.6769	0	3.22502	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3247.0	0	SC	0	1.5896	0	34.6769	0	3.22468	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3248.0	0	SC	0	1.5893	0	34.6769	0	3.22747	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3249.0	0	SC	0	1.5889	0	34.6769	0	3.22653	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3250.0	0	SC	0	1.5888	0	34.6770	0	3.22638	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3251.0	0	SC	0	1.5888	0	34.6769	0	3.22810	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3252.0	0	SC	0	1.5882	0	34.6769	0	3.22691	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3253.0	0	SC	0	1.5868	0	34.6771	0	3.23090	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3254.0	0	SC	0	1.5867	0	34.6771	0	3.22938	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3255.0	0	SC	0	1.5865	0	34.6771	0	3.23198	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3256.0	0	SC	0	1.5861	0	34.6772	0	3.23078	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3257.0	0	SC	0	1.5859	0	34.6771	0	3.23151	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3258.0	0	SC	0	1.5855	0	34.6771	0	3.23378	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3259.0	0	SC	0	1.5845	0	34.6773	0	3.23265	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3260.0	0	SC	0	1.5838	0	34.6774	0	3.23185	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3261.0	0	SC	0	1.5837	0	34.6774	0	3.23548	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3262.0	0	SC	0	1.5834	0	34.6773	0	3.23470	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3263.0	0	SC	0	1.5831	0	34.6774	0	3.23403	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3264.0	0	SC	0	1.5830	0	34.6774	0	3.23594	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3265.0	0	SC	0	1.5827	0	34.6774	0	3.23558	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3266.0	0	SC	0	1.5822	0	34.6774	0	3.23750	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3267.0	0	SC	0	1.5820	0	34.6774	0	3.23824	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3268.0	0	SC	0	1.5819	0	34.6774	0	3.23933	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3269.0	0	SC	0	1.5818	0	34.6775	0	3.23897	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3270.0	0	SC	0	1.5818	0	34.6773	0	3.24108	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3271.0	0	SC	0	1.5817	0	34.6774	0	3.23914	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3272.0	0	SC	0	1.5815	0	34.6774	0	3.24132	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3273.0	0	SC	0	1.5812	0	34.6775	0	3.24060	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3274.0	0	SC	0	1.5805	0	34.6775	0	3.24144	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3275.0	0	SC	0	1.5791	0	34.6777	0	3.24109	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3276.0	0	SC	0	1.5790	0	34.6777	0	3.24306	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3277.0	0	SC	0	1.5788	0	34.6777	0	3.24339	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3278.0	0	SC	0	1.5788	0	34.6776	0	3.24408	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3279.0	0	SC	0	1.5788	0	34.6777	0	3.24373	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3280.0	0	SC	0	1.5789	0	34.6776	0	3.24380	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3281.0	0	SC	0	1.5789	0	34.6776	0	3.24550	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3282.0	0	SC	0	1.5789	0	34.6776	0	3.24497	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3283.0	0	SC	0	1.5789	0	34.6776	0	3.24457	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3284.0	0	SC	0	1.5785	0	34.6776	0	3.24444	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3285.0	0	SC	0	1.5777	0	34.6778	0	3.24732	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3286.0	0	SC	0	1.5772	0	34.6779	0	3.24824	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3287.0	0	SC	0	1.5773	0	34.6778	0	3.24978	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3288.0	0	SC	0	1.5772	0	34.6780	0	3.24958	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3289.0	0	SC	0	1.5772	0	34.6780	0	3.25176	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3290.0	0	SC	0	1.5773	0	34.6779	0	3.25017	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3291.0	0	SC	0	1.5774	0	34.6779	0	3.25243	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3292.0	0	SC	0	1.5775	0	34.6778	0	3.25151	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3293.0	0	SC	0	1.5770	0	34.6778	0	3.25508	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3294.0	0	SC	0	1.5765	0	34.6779	0	3.25294	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3295.0	0	SC	0	1.5765	0	34.6779	0	3.25540	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3296.0	0	SC	0	1.5765	0	34.6779	0	3.25331	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3297.0	0	SC	0	1.5759	0	34.6780	0	3.25462	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3298.0	0	SC	0	1.5749	0	34.6782	0	3.25281	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3299.0	0	SC	0	1.5743	0	34.6781	0	3.25568	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3300.0	0	SC	0	1.5743	0	34.6781	0	3.25445	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3301.0	0	SC	0	1.5744	0	34.6781	0	3.25778	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3302.0	0	SC	0	1.5745	0	34.6779	0	3.25566	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3303.0	0	SC	0	1.5746	0	34.6781	0	3.25786	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3304.0	0	SC	0	1.5745	0	34.6782	0	3.25705	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3305.0	0	SC	0	1.5745	0	34.6782	0	3.25746	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3306.0	0	SC	0	1.5746	0	34.6781	0	3.25785	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3307.0	0	SC	0	1.5746	0	34.6781	0	3.25826	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3308.0	0	SC	0	1.5747	0	34.6780	0	3.25803	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3309.0	0	SC	0	1.5748	0	34.6782	0	3.25972	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3310.0	0	SC	0	1.5749	0	34.6780	0	3.25836	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3311.0	0	SC	0	1.5751	0	34.6781	0	3.26010	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3312.0	0	SC	0	1.5751	0	34.6782	0	3.25949	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3313.0	0	SC	0	1.5751	0	34.6783	0	3.25982	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3314.0	0	SC	0	1.5751	0	34.6782	0	3.25981	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3315.0	0	SC	0	1.5750	0	34.6782	0	3.26171	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3316.0	0	SC	0	1.5749	0	34.6782	0	3.26098	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3317.0	0	SC	0	1.5748	0	34.6783	0	3.26388	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3318.0	0	SC	0	1.5749	0	34.6782	0	3.26305	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3319.0	0	SC	0	1.5748	0	34.6783	0	3.26549	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3320.0	0	SC	0	1.5740	0	34.6784	0	3.26458	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3321.0	0	SC	0	1.5736	0	34.6785	0	3.26740	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3322.0	0	SC	0	1.5735	0	34.6785	0	3.26760	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3323.0	0	SC	0	1.5732	0	34.6785	0	3.26952	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3324.0	0	SC	0	1.5733	0	34.6784	0	3.26888	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3325.0	0	SC	0	1.5734	0	34.6785	0	3.27083	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3326.0	0	SC	0	1.5737	0	34.6783	0	3.27063	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3327.0	0	SC	0	1.5738	0	34.6784	0	3.27108	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3328.0	0	SC	0	1.5738	0	34.6783	0	3.27276	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3329.0	0	SC	0	1.5738	0	34.6783	0	3.27135	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3330.0	0	SC	0	1.5737	0	34.6784	0	3.27261	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3331.0	0	SC	0	1.5737	0	34.6785	0	3.27334	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3332.0	0	SC	0	1.5737	0	34.6785	0	3.27099	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3333.0	0	SC	0	1.5735	0	34.6786	0	3.27236	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3334.0	0	SC	0	1.5726	0	34.6787	0	3.27256	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3335.0	0	SC	0	1.5724	0	34.6786	0	3.27262	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3336.0	0	SC	0	1.5716	0	34.6788	0	3.27302	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3337.0	0	SC	0	1.5715	0	34.6787	0	3.27682	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3338.0	0	SC	0	1.5713	0	34.6788	0	3.27551	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3339.0	0	SC	0	1.5709	0	34.6788	0	3.27889	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3340.0	0	SC	0	1.5706	0	34.6788	0	3.27744	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3341.0	0	SC	0	1.5705	0	34.6789	0	3.27693	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3342.0	0	SC	0	1.5703	0	34.6789	0	3.27841	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3343.0	0	SC	0	1.5702	0	34.6789	0	3.28117	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3344.0	0	SC	0	1.5703	0	34.6789	0	3.28164	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3345.0	0	SC	0	1.5704	0	34.6789	0	3.28379	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3346.0	0	SC	0	1.5704	0	34.6789	0	3.28192	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3347.0	0	SC	0	1.5702	0	34.6789	0	3.28494	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3348.0	0	SC	0	1.5699	0	34.6791	0	3.28259	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3349.0	0	SC	0	1.5696	0	34.6790	0	3.28606	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3350.0	0	SC	0	1.5696	0	34.6789	0	3.28390	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3351.0	0	SC	0	1.5696	0	34.6789	0	3.28642	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3352.0	0	SC	0	1.5696	0	34.6789	0	3.28760	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3353.0	0	SC	0	1.5695	0	34.6790	0	3.28852	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3354.0	0	SC	0	1.5691	0	34.6791	0	3.28809	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3355.0	0	SC	0	1.5689	0	34.6791	0	3.29017	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3356.0	0	SC	0	1.5689	0	34.6790	0	3.28893	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3357.0	0	SC	0	1.5688	0	34.6791	0	3.29147	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3358.0	0	SC	0	1.5689	0	34.6791	0	3.29010	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3359.0	0	SC	0	1.5689	0	34.6790	0	3.28998	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3360.0	0	SC	0	1.5690	0	34.6790	0	3.28902	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3361.0	0	SC	0	1.5690	0	34.6790	0	3.29059	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3362.0	0	SC	0	1.5690	0	34.6790	0	3.28961	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3363.0	0	SC	0	1.5691	0	34.6790	0	3.29141	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3364.0	0	SC	0	1.5690	0	34.6790	0	3.29138	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3365.0	0	SC	0	1.5689	0	34.6789	0	3.29092	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3366.0	0	SC	0	1.5686	0	34.6790	0	3.29144	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3367.0	0	SC	0	1.5685	0	34.6792	0	3.29092	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3368.0	0	SC	0	1.5682	0	34.6791	0	3.29099	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3369.0	0	SC	0	1.5680	0	34.6791	0	3.29063	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3370.0	0	SC	0	1.5676	0	34.6791	0	3.29206	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3371.0	0	SC	0	1.5673	0	34.6792	0	3.29239	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3372.0	0	SC	0	1.5672	0	34.6790	0	3.29443	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3373.0	0	SC	0	1.5672	0	34.6792	0	3.29306	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3374.0	0	SC	0	1.5673	0	34.6792	0	3.29223	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3375.0	0	SC	0	1.5674	0	34.6792	0	3.29253	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3376.0	0	SC	0	1.5674	0	34.6791	0	3.29476	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3377.0	0	SC	0	1.5673	0	34.6791	0	3.29455	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3378.0	0	SC	0	1.5673	0	34.6792	0	3.29447	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3379.0	0	SC	0	1.5673	0	34.6792	0	3.29316	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3380.0	0	SC	0	1.5671	0	34.6792	0	3.29650	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3381.0	0	SC	0	1.5670	0	34.6792	0	3.29447	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3382.0	0	SC	0	1.5669	0	34.6793	0	3.29482	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3383.0	0	SC	0	1.5669	0	34.6793	0	3.29572	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3384.0	0	SC	0	1.5670	0	34.6793	0	3.29672	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3385.0	0	SC	0	1.5670	0	34.6794	0	3.29667	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3386.0	0	SC	0	1.5664	0	34.6793	0	3.29642	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3387.0	0	SC	0	1.5665	0	34.6794	0	3.29824	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3388.0	0	SC	0	1.5660	0	34.6794	0	3.29737	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3389.0	0	SC	0	1.5658	0	34.6795	0	3.29654	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3390.0	0	SC	0	1.5658	0	34.6795	0	3.29862	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3391.0	0	SC	0	1.5659	0	34.6795	0	3.29918	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3392.0	0	SC	0	1.5659	0	34.6795	0	3.30027	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3393.0	0	SC	0	1.5659	0	34.6795	0	3.29952	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3394.0	0	SC	0	1.5659	0	34.6794	0	3.29987	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3395.0	0	SC	0	1.5660	0	34.6795	0	3.29877	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3396.0	0	SC	0	1.5661	0	34.6795	0	3.30057	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3397.0	0	SC	0	1.5662	0	34.6794	0	3.30010	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3398.0	0	SC	0	1.5661	0	34.6795	0	3.30155	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3399.0	0	SC	0	1.5661	0	34.6795	0	3.30001	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3400.0	0	SC	0	1.5661	0	34.6795	0	3.30057	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3401.0	0	SC	0	1.5660	0	34.6796	0	3.29928	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3402.0	0	SC	0	1.5660	0	34.6795	0	3.30126	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3403.0	0	SC	0	1.5661	0	34.6794	0	3.30044	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3404.0	0	SC	0	1.5659	0	34.6795	0	3.30054	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3405.0	0	SC	0	1.5659	0	34.6795	0	3.30062	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3406.0	0	SC	0	1.5658	0	34.6795	0	3.29994	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3407.0	0	SC	0	1.5659	0	34.6795	0	3.30163	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3408.0	0	SC	0	1.5657	0	34.6795	0	3.30154	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3409.0	0	SC	0	1.5654	0	34.6795	0	3.30327	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3410.0	0	SC	0	1.5651	0	34.6795	0	3.29941	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3411.0	0	SC	0	1.5649	0	34.6797	0	3.30358	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3412.0	0	SC	0	1.5648	0	34.6798	0	3.30288	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3413.0	0	SC	0	1.5647	0	34.6797	0	3.30356	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3414.0	0	SC	0	1.5648	0	34.6797	0	3.30494	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3415.0	0	SC	0	1.5648	0	34.6797	0	3.30341	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3416.0	0	SC	0	1.5647	0	34.6797	0	3.30468	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3417.0	0	SC	0	1.5645	0	34.6797	0	3.30464	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3418.0	0	SC	0	1.5644	0	34.6798	0	3.30839	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3419.0	0	SC	0	1.5643	0	34.6798	0	3.30631	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3420.0	0	SC	0	1.5640	0	34.6797	0	3.30684	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3421.0	0	SC	0	1.5640	0	34.6798	0	3.30493	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3422.0	0	SC	0	1.5639	0	34.6798	0	3.30798	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3423.0	0	SC	0	1.5639	0	34.6798	0	3.30782	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3424.0	0	SC	0	1.5639	0	34.6798	0	3.30806	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3425.0	0	SC	0	1.5639	0	34.6798	0	3.30687	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3426.0	0	SC	0	1.5639	0	34.6797	0	3.30602	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3427.0	0	SC	0	1.5637	0	34.6798	0	3.30775	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3428.0	0	SC	0	1.5635	0	34.6799	0	3.30742	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3429.0	0	SC	0	1.5634	0	34.6799	0	3.30724	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3430.0	0	SC	0	1.5634	0	34.6798	0	3.30761	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3431.0	0	SC	0	1.5633	0	34.6799	0	3.30800	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3432.0	0	SC	0	1.5631	0	34.6800	0	3.31015	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3433.0	0	SC	0	1.5626	0	34.6800	0	3.30940	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3434.0	0	SC	0	1.5618	0	34.6801	0	3.31091	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3435.0	0	SC	0	1.5616	0	34.6801	0	3.31253	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3436.0	0	SC	0	1.5614	0	34.6802	0	3.31262	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3437.0	0	SC	0	1.5613	0	34.6802	0	3.31386	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3438.0	0	SC	0	1.5610	0	34.6802	0	3.31517	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3439.0	0	SC	0	1.5610	0	34.6802	0	3.31706	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3440.0	0	SC	0	1.5610	0	34.6803	0	3.31519	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3441.0	0	SC	0	1.5611	0	34.6803	0	3.31771	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3442.0	0	SC	0	1.5612	0	34.6802	0	3.31686	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3443.0	0	SC	0	1.5613	0	34.6802	0	3.31827	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3444.0	0	SC	0	1.5613	0	34.6802	0	3.31882	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3445.0	0	SC	0	1.5613	0	34.6802	0	3.32001	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3446.0	0	SC	0	1.5612	0	34.6802	0	3.32064	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3447.0	0	SC	0	1.5613	0	34.6802	0	3.31890	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3448.0	0	SC	0	1.5610	0	34.6802	0	3.32226	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3449.0	0	SC	0	1.5607	0	34.6803	0	3.32021	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3450.0	0	SC	0	1.5605	0	34.6804	0	3.32196	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3451.0	0	SC	0	1.5606	0	34.6803	0	3.32350	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3452.0	0	SC	0	1.5606	0	34.6803	0	3.32179	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3453.0	0	SC	0	1.5606	0	34.6804	0	3.32299	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3454.0	0	SC	0	1.5605	0	34.6803	0	3.32373	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3455.0	0	SC	0	1.5606	0	34.6803	0	3.32314	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3456.0	0	SC	0	1.5606	0	34.6804	0	3.32237	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3457.0	0	SC	0	1.5607	0	34.6804	0	3.32299	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3458.0	0	SC	0	1.5608	0	34.6803	0	3.32504	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3459.0	0	SC	0	1.5609	0	34.6804	0	3.32432	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3460.0	0	SC	0	1.5609	0	34.6803	0	3.32488	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3461.0	0	SC	0	1.5609	0	34.6804	0	3.32398	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3462.0	0	SC	0	1.5609	0	34.6804	0	3.32208	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3463.0	0	SC	0	1.5609	0	34.6803	0	3.32385	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3464.0	0	SC	0	1.5609	0	34.6803	0	3.32185	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3465.0	0	SC	0	1.5608	0	34.6804	0	3.32449	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3466.0	0	SC	0	1.5610	0	34.6803	0	3.32339	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3467.0	0	SC	0	1.5608	0	34.6804	0	3.32382	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3468.0	0	SC	0	1.5608	0	34.6804	0	3.32426	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3469.0	0	SC	0	1.5608	0	34.6805	0	3.32435	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3470.0	0	SC	0	1.5606	0	34.6805	0	3.32389	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3471.0	0	SC	0	1.5604	0	34.6804	0	3.32408	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3472.0	0	SC	0	1.5604	0	34.6806	0	3.32488	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3473.0	0	SC	0	1.5602	0	34.6806	0	3.32434	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3474.0	0	SC	0	1.5598	0	34.6806	0	3.32353	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3475.0	0	SC	0	1.5597	0	34.6806	0	3.32579	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3476.0	0	SC	0	1.5596	0	34.6806	0	3.32545	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3477.0	0	SC	0	1.5595	0	34.6806	0	3.32582	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3478.0	0	SC	0	1.5595	0	34.6807	0	3.32602	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3479.0	0	SC	0	1.5595	0	34.6806	0	3.32882	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3480.0	0	SC	0	1.5595	0	34.6806	0	3.32745	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3481.0	0	SC	0	1.5588	0	34.6807	0	3.32490	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3482.0	0	SC	0	1.5574	0	34.6809	0	3.32896	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3483.0	0	SC	0	1.5570	0	34.6809	0	3.32752	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3484.0	0	SC	0	1.5567	0	34.6810	0	3.33058	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3485.0	0	SC	0	1.5568	0	34.6809	0	3.32881	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3486.0	0	SC	0	1.5568	0	34.6809	0	3.32917	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3487.0	0	SC	0	1.5568	0	34.6810	0	3.33084	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3488.0	0	SC	0	1.5568	0	34.6809	0	3.33197	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3489.0	0	SC	0	1.5569	0	34.6809	0	3.33394	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3490.0	0	SC	0	1.5568	0	34.6809	0	3.33379	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3491.0	0	SC	0	1.5568	0	34.6810	0	3.33360	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3492.0	0	SC	0	1.5566	0	34.6810	0	3.33460	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3493.0	0	SC	0	1.5567	0	34.6810	0	3.33319	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3494.0	0	SC	0	1.5569	0	34.6809	0	3.33623	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3495.0	0	SC	0	1.5569	0	34.6809	0	3.33618	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3496.0	0	SC	0	1.5566	0	34.6810	0	3.33649	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3497.0	0	SC	0	1.5565	0	34.6810	0	3.33541	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3498.0	0	SC	0	1.5565	0	34.6810	0	3.33575	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3499.0	0	SC	0	1.5564	0	34.6811	0	3.33593	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3500.0	0	SC	0	1.5563	0	34.6810	0	3.33668	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3501.0	0	SC	0	1.5562	0	34.6810	0	3.33517	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3502.0	0	SC	0	1.5562	0	34.6810	0	3.33854	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3503.0	0	SC	0	1.5553	0	34.6811	0	3.33701	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3504.0	0	SC	0	1.5550	0	34.6811	0	3.33980	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3505.0	0	SC	0	1.5551	0	34.6811	0	3.33856	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3506.0	0	SC	0	1.5551	0	34.6811	0	3.34078	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3507.0	0	SC	0	1.5550	0	34.6812	0	3.34089	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3508.0	0	SC	0	1.5551	0	34.6812	0	3.33944	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3509.0	0	SC	0	1.5552	0	34.6811	0	3.33949	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3510.0	0	SC	0	1.5553	0	34.6811	0	3.33998	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3511.0	0	SC	0	1.5554	0	34.6811	0	3.33970	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3512.0	0	SC	0	1.5554	0	34.6811	0	3.34254	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3513.0	0	SC	0	1.5553	0	34.6811	0	3.34036	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3514.0	0	SC	0	1.5547	0	34.6811	0	3.34215	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3515.0	0	SC	0	1.5540	0	34.6812	0	3.34176	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3516.0	0	SC	0	1.5537	0	34.6812	0	3.34179	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3517.0	0	SC	0	1.5534	0	34.6811	0	3.34077	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3518.0	0	SC	0	1.5533	0	34.6811	0	3.34041	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3519.0	0	SC	0	1.5531	0	34.6812	0	3.34188	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3520.0	0	SC	0	1.5527	0	34.6810	0	3.34071	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3521.0	0	SC	0	1.5524	0	34.6811	0	3.34323	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3522.0	0	SC	0	1.5519	0	34.6811	0	3.34192	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3523.0	0	SC	0	1.5518	0	34.6810	0	3.34176	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3524.0	0	SC	0	1.5515	0	34.6811	0	3.33992	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3525.0	0	SC	0	1.5507	0	34.6813	0	3.33987	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3526.0	0	SC	0	1.5500	0	34.6813	0	3.33736	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3527.0	0	SC	0	1.5498	0	34.6813	0	3.34044	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3528.0	0	SC	0	1.5497	0	34.6813	0	3.33871	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3529.0	0	SC	0	1.5497	0	34.6813	0	3.33921	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3530.0	0	SC	0	1.5496	0	34.6813	0	3.34135	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3531.0	0	SC	0	1.5492	0	34.6813	0	3.33996	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3532.0	0	SC	0	1.5486	0	34.6814	0	3.33942	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3533.0	0	SC	0	1.5484	0	34.6815	0	3.34132	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3534.0	0	SC	0	1.5485	0	34.6815	0	3.34041	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3535.0	0	SC	0	1.5484	0	34.6815	0	3.33992	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3536.0	0	SC	0	1.5483	0	34.6816	0	3.34076	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3537.0	0	SC	0	1.5482	0	34.6815	0	3.34015	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3538.0	0	SC	0	1.5478	0	34.6816	0	3.34086	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3539.0	0	SC	0	1.5475	0	34.6816	0	3.34188	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3540.0	0	SC	0	1.5473	0	34.6817	0	3.34103	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3541.0	0	SC	0	1.5470	0	34.6817	0	3.34054	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3542.0	0	SC	0	1.5468	0	34.6818	0	3.34177	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3543.0	0	SC	0	1.5466	0	34.6817	0	3.34446	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3544.0	0	SC	0	1.5462	0	34.6818	0	3.34471	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3545.0	0	SC	0	1.5462	0	34.6818	0	3.34576	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3546.0	0	SC	0	1.5461	0	34.6818	0	3.34662	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3547.0	0	SC	0	1.5462	0	34.6818	0	3.34640	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3548.0	0	SC	0	1.5462	0	34.6818	0	3.34689	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3549.0	0	SC	0	1.5463	0	34.6818	0	3.34834	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3550.0	0	SC	0	1.5463	0	34.6818	0	3.34946	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3551.0	0	SC	0	1.5462	0	34.6818	0	3.34817	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3552.0	0	SC	0	1.5463	0	34.6819	0	3.34924	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3553.0	0	SC	0	1.5464	0	34.6818	0	3.34596	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3554.0	0	SC	0	1.5465	0	34.6817	0	3.34964	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3555.0	0	SC	0	1.5465	0	34.6817	0	3.35006	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3556.0	0	SC	0	1.5463	0	34.6818	0	3.34867	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3557.0	0	SC	0	1.5462	0	34.6818	0	3.35200	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3558.0	0	SC	0	1.5463	0	34.6819	0	3.34880	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3559.0	0	SC	0	1.5464	0	34.6819	0	3.34739	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3560.0	0	SC	0	1.5465	0	34.6818	0	3.35115	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3561.0	0	SC	0	1.5465	0	34.6819	0	3.35012	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3562.0	0	SC	0	1.5466	0	34.6819	0	3.34970	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3563.0	0	SC	0	1.5467	0	34.6818	0	3.35026	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3564.0	0	SC	0	1.5466	0	34.6817	0	3.34779	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3565.0	0	SC	0	1.5462	0	34.6819	0	3.35075	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3566.0	0	SC	0	1.5456	0	34.6820	0	3.35174	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3567.0	0	SC	0	1.5455	0	34.6820	0	3.35007	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3568.0	0	SC	0	1.5453	0	34.6820	0	3.35173	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3569.0	0	SC	0	1.5454	0	34.6821	0	3.35354	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3570.0	0	SC	0	1.5451	0	34.6821	0	3.35278	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3571.0	0	SC	0	1.5441	0	34.6821	0	3.35376	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3572.0	0	SC	0	1.5441	0	34.6822	0	3.35516	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3573.0	0	SC	0	1.5441	0	34.6821	0	3.35575	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3574.0	0	SC	0	1.5442	0	34.6821	0	3.35568	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3575.0	0	SC	0	1.5443	0	34.6821	0	3.35747	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3576.0	0	SC	0	1.5443	0	34.6822	0	3.35579	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3577.0	0	SC	0	1.5444	0	34.6822	0	3.35843	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3578.0	0	SC	0	1.5444	0	34.6821	0	3.35647	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3579.0	0	SC	0	1.5445	0	34.6821	0	3.35792	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3580.0	0	SC	0	1.5445	0	34.6822	0	3.35985	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3581.0	0	SC	0	1.5446	0	34.6822	0	3.35797	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3582.0	0	SC	0	1.5446	0	34.6821	0	3.35796	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3583.0	0	SC	0	1.5447	0	34.6821	0	3.35745	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3584.0	0	SC	0	1.5447	0	34.6822	0	3.35836	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3585.0	0	SC	0	1.5447	0	34.6821	0	3.35883	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3586.0	0	SC	0	1.5445	0	34.6822	0	3.36251	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3587.0	0	SC	0	1.5444	0	34.6821	0	3.35825	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3588.0	0	SC	0	1.5441	0	34.6822	0	3.35908	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3589.0	0	SC	0	1.5439	0	34.6823	0	3.36242	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3590.0	0	SC	0	1.5440	0	34.6822	0	3.36148	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3591.0	0	SC	0	1.5437	0	34.6823	0	3.36134	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3592.0	0	SC	0	1.5436	0	34.6823	0	3.36122	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3593.0	0	SC	0	1.5431	0	34.6824	0	3.36349	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3594.0	0	SC	0	1.5426	0	34.6824	0	3.36179	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3595.0	0	SC	0	1.5423	0	34.6825	0	3.36599	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3596.0	0	SC	0	1.5419	0	34.6825	0	3.36437	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3597.0	0	SC	0	1.5415	0	34.6825	0	3.36318	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3598.0	0	SC	0	1.5415	0	34.6825	0	3.36483	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3599.0	0	SC	0	1.5413	0	34.6825	0	3.36496	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3600.0	0	SC	0	1.5413	0	34.6825	0	3.36598	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3601.0	0	SC	0	1.5412	0	34.6825	0	3.36746	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3602.0	0	SC	0	1.5409	0	34.6826	0	3.36648	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3603.0	0	SC	0	1.5407	0	34.6826	0	3.36599	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3604.0	0	SC	0	1.5404	0	34.6827	0	3.36824	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3605.0	0	SC	0	1.5399	0	34.6825	0	3.36788	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3606.0	0	SC	0	1.5389	0	34.6828	0	3.36817	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3607.0	0	SC	0	1.5377	0	34.6829	0	3.36912	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3608.0	0	SC	0	1.5358	0	34.6830	0	3.37182	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3609.0	0	SC	0	1.5352	0	34.6830	0	3.37121	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3610.0	0	SC	0	1.5350	0	34.6830	0	3.37167	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3611.0	0	SC	0	1.5349	0	34.6831	0	3.37246	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3612.0	0	SC	0	1.5345	0	34.6831	0	3.37407	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3613.0	0	SC	0	1.5343	0	34.6831	0	3.37549	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3614.0	0	SC	0	1.5342	0	34.6830	0	3.37452	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3615.0	0	SC	0	1.5342	0	34.6830	0	3.37646	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3616.0	0	SC	0	1.5340	0	34.6832	0	3.37648	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3617.0	0	SC	0	1.5340	0	34.6831	0	3.37799	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3618.0	0	SC	0	1.5341	0	34.6831	0	3.37724	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3619.0	0	SC	0	1.5343	0	34.6831	0	3.37860	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3620.0	0	SC	0	1.5343	0	34.6831	0	3.37792	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3621.0	0	SC	0	1.5344	0	34.6830	0	3.37687	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3622.0	0	SC	0	1.5345	0	34.6832	0	3.37967	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3623.0	0	SC	0	1.5346	0	34.6830	0	3.37900	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3624.0	0	SC	0	1.5346	0	34.6831	0	3.37809	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3625.0	0	SC	0	1.5345	0	34.6831	0	3.38025	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3626.0	0	SC	0	1.5343	0	34.6832	0	3.37964	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3627.0	0	SC	0	1.5344	0	34.6832	0	3.37887	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3628.0	0	SC	0	1.5344	0	34.6832	0	3.38164	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3629.0	0	SC	0	1.5346	0	34.6831	0	3.38127	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3630.0	0	SC	0	1.5346	0	34.6831	0	3.37921	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3631.0	0	SC	0	1.5347	0	34.6832	0	3.37960	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3632.0	0	SC	0	1.5348	0	34.6832	0	3.38045	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3633.0	0	SC	0	1.5346	0	34.6830	0	3.38038	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3634.0	0	SC	0	1.5342	0	34.6832	0	3.38241	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3635.0	0	SC	0	1.5340	0	34.6832	0	3.38186	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3636.0	0	SC	0	1.5340	0	34.6832	0	3.38148	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3637.0	0	SC	0	1.5342	0	34.6833	0	3.38161	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3638.0	0	SC	0	1.5343	0	34.6834	0	3.38416	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3639.0	0	SC	0	1.5343	0	34.6834	0	3.38356	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3640.0	0	SC	0	1.5342	0	34.6834	0	3.38530	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3641.0	0	SC	0	1.5342	0	34.6834	0	3.38655	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3642.0	0	SC	0	1.5342	0	34.6834	0	3.38625	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3643.0	0	SC	0	1.5340	0	34.6833	0	3.38715	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3644.0	0	SC	0	1.5341	0	34.6834	0	3.38803	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3645.0	0	SC	0	1.5340	0	34.6835	0	3.38654	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3646.0	0	SC	0	1.5340	0	34.6835	0	3.39004	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3647.0	0	SC	0	1.5341	0	34.6834	0	3.38904	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3648.0	0	SC	0	1.5337	0	34.6835	0	3.38945	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3649.0	0	SC	0	1.5335	0	34.6835	0	3.39010	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3650.0	0	SC	0	1.5335	0	34.6835	0	3.39125	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3651.0	0	SC	0	1.5331	0	34.6835	0	3.39141	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3652.0	0	SC	0	1.5331	0	34.6835	0	3.39094	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3653.0	0	SC	0	1.5329	0	34.6835	0	3.39300	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3654.0	0	SC	0	1.5328	0	34.6835	0	3.39153	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3655.0	0	SC	0	1.5328	0	34.6836	0	3.39416	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3656.0	0	SC	0	1.5328	0	34.6835	0	3.39343	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3657.0	0	SC	0	1.5325	0	34.6836	0	3.39318	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3658.0	0	SC	0	1.5324	0	34.6836	0	3.39248	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3659.0	0	SC	0	1.5318	0	34.6835	0	3.39371	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3660.0	0	SC	0	1.5313	0	34.6837	0	3.39503	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3661.0	0	SC	0	1.5298	0	34.6837	0	3.39520	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3662.0	0	SC	0	1.5294	0	34.6837	0	3.39583	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3663.0	0	SC	0	1.5293	0	34.6837	0	3.39579	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3664.0	0	SC	0	1.5293	0	34.6837	0	3.39544	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3665.0	0	SC	0	1.5294	0	34.6837	0	3.39708	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3666.0	0	SC	0	1.5294	0	34.6836	0	3.39685	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3667.0	0	SC	0	1.5293	0	34.6836	0	3.39707	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3668.0	0	SC	0	1.5292	0	34.6836	0	3.39645	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3669.0	0	SC	0	1.5290	0	34.6836	0	3.39676	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3670.0	0	SC	0	1.5289	0	34.6836	0	3.39426	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3671.0	0	SC	0	1.5288	0	34.6836	0	3.39448	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3672.0	0	SC	0	1.5287	0	34.6836	0	3.39967	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3673.0	0	SC	0	1.5288	0	34.6836	0	3.39648	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3674.0	0	SC	0	1.5287	0	34.6836	0	3.39609	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3675.0	0	SC	0	1.5286	0	34.6837	0	3.39757	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3676.0	0	SC	0	1.5284	0	34.6837	0	3.39722	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3677.0	0	SC	0	1.5282	0	34.6838	0	3.39754	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3678.0	0	SC	0	1.5278	0	34.6837	0	3.39657	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3679.0	0	SC	0	1.5272	0	34.6837	0	3.39816	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3680.0	0	SC	0	1.5262	0	34.6838	0	3.39713	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3681.0	0	SC	0	1.5256	0	34.6837	0	3.39846	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3682.0	0	SC	0	1.5254	0	34.6838	0	3.39781	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3683.0	0	SC	0	1.5253	0	34.6838	0	3.39826	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3684.0	0	SC	0	1.5252	0	34.6838	0	3.39916	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3685.0	0	SC	0	1.5251	0	34.6838	0	3.40066	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3686.0	0	SC	0	1.5251	0	34.6838	0	3.39761	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3687.0	0	SC	0	1.5251	0	34.6838	0	3.40087	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3688.0	0	SC	0	1.5250	0	34.6839	0	3.40062	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3689.0	0	SC	0	1.5250	0	34.6838	0	3.40024	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3690.0	0	SC	0	1.5248	0	34.6839	0	3.40211	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3691.0	0	SC	0	1.5246	0	34.6839	0	3.40191	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3692.0	0	SC	0	1.5244	0	34.6839	0	3.39982	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3693.0	0	SC	0	1.5241	0	34.6839	0	3.40023	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3694.0	0	SC	0	1.5240	0	34.6840	0	3.39975	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3695.0	0	SC	0	1.5240	0	34.6840	0	3.40127	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3696.0	0	SC	0	1.5236	0	34.6841	0	3.39953	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3697.0	0	SC	0	1.5232	0	34.6841	0	3.40200	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3698.0	0	SC	0	1.5227	0	34.6842	0	3.40161	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3699.0	0	SC	0	1.5229	0	34.6841	0	3.40254	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3700.0	0	SC	0	1.5230	0	34.6842	0	3.40302	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3701.0	0	SC	0	1.5231	0	34.6841	0	3.40419	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3702.0	0	SC	0	1.5232	0	34.6842	0	3.40429	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3703.0	0	SC	0	1.5234	0	34.6841	0	3.40393	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3704.0	0	SC	0	1.5234	0	34.6841	0	3.40731	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3705.0	0	SC	0	1.5234	0	34.6842	0	3.40644	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3706.0	0	SC	0	1.5235	0	34.6841	0	3.40686	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3707.0	0	SC	0	1.5234	0	34.6842	0	3.40540	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3708.0	0	SC	0	1.5233	0	34.6841	0	3.40731	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3709.0	0	SC	0	1.5232	0	34.6842	0	3.40696	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3710.0	0	SC	0	1.5228	0	34.6842	0	3.40626	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3711.0	0	SC	0	1.5227	0	34.6842	0	3.40800	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3712.0	0	SC	0	1.5227	0	34.6842	0	3.41003	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3713.0	0	SC	0	1.5227	0	34.6843	0	3.40952	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3714.0	0	SC	0	1.5228	0	34.6843	0	3.40757	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3715.0	0	SC	0	1.5228	0	34.6844	0	3.40847	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3716.0	0	SC	0	1.5226	0	34.6842	0	3.40956	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3717.0	0	SC	0	1.5225	0	34.6842	0	3.40984	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3718.0	0	SC	0	1.5223	0	34.6843	0	3.40827	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3719.0	0	SC	0	1.5221	0	34.6843	0	3.41273	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3720.0	0	SC	0	1.5221	0	34.6843	0	3.41189	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3721.0	0	SC	0	1.5218	0	34.6844	0	3.41014	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3722.0	0	SC	0	1.5217	0	34.6843	0	3.41073	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3723.0	0	SC	0	1.5218	0	34.6844	0	3.41079	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3724.0	0	SC	0	1.5218	0	34.6844	0	3.41187	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3725.0	0	SC	0	1.5216	0	34.6843	0	3.41337	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3726.0	0	SC	0	1.5214	0	34.6844	0	3.41319	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3727.0	0	SC	0	1.5214	0	34.6845	0	3.41331	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3728.0	0	SC	0	1.5213	0	34.6844	0	3.41230	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3729.0	0	SC	0	1.5206	0	34.6845	0	3.41361	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3730.0	0	SC	0	1.5207	0	34.6845	0	3.41487	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3731.0	0	SC	0	1.5208	0	34.6845	0	3.41566	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3732.0	0	SC	0	1.5208	0	34.6845	0	3.41415	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3733.0	0	SC	0	1.5204	0	34.6847	0	3.41905	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3734.0	0	SC	0	1.5201	0	34.6847	0	3.41923	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3735.0	0	SC	0	1.5201	0	34.6847	0	3.41999	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3736.0	0	SC	0	1.5201	0	34.6847	0	3.41910	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3737.0	0	SC	0	1.5198	0	34.6847	0	3.41997	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3738.0	0	SC	0	1.5197	0	34.6847	0	3.42062	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3739.0	0	SC	0	1.5197	0	34.6848	0	3.42095	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3740.0	0	SC	0	1.5197	0	34.6848	0	3.42352	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3741.0	0	SC	0	1.5197	0	34.6849	0	3.42238	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3742.0	0	SC	0	1.5199	0	34.6849	0	3.42520	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3743.0	0	SC	0	1.5197	0	34.6849	0	3.42636	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3744.0	0	SC	0	1.5195	0	34.6850	0	3.42777	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3745.0	0	SC	0	1.5194	0	34.6851	0	3.43133	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3746.0	0	SC	0	1.5192	0	34.6850	0	3.42955	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3747.0	0	SC	0	1.5189	0	34.6851	0	3.43195	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3748.0	0	SC	0	1.5183	0	34.6851	0	3.43126	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3749.0	0	SC	0	1.5179	0	34.6853	0	3.43385	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3750.0	0	SC	0	1.5174	0	34.6852	0	3.43467	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3751.0	0	SC	0	1.5171	0	34.6853	0	3.43535	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3752.0	0	SC	0	1.5169	0	34.6853	0	3.43628	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3753.0	0	SC	0	1.5166	0	34.6853	0	3.43918	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3754.0	0	SC	0	1.5166	0	34.6854	0	3.43961	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3755.0	0	SC	0	1.5165	0	34.6854	0	3.44000	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3756.0	0	SC	0	1.5166	0	34.6855	0	3.44130	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3757.0	0	SC	0	1.5166	0	34.6854	0	3.44145	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3758.0	0	SC	0	1.5165	0	34.6853	0	3.44150	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3759.0	0	SC	0	1.5161	0	34.6854	0	3.44201	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3760.0	0	SC	0	1.5160	0	34.6855	0	3.44189	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3761.0	0	SC	0	1.5156	0	34.6854	0	3.44331	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3762.0	0	SC	0	1.5154	0	34.6854	0	3.44357	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3763.0	0	SC	0	1.5149	0	34.6854	0	3.44227	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3764.0	0	SC	0	1.5142	0	34.6854	0	3.44606	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3765.0	0	SC	0	1.5137	0	34.6854	0	3.44555	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3766.0	0	SC	0	1.5134	0	34.6855	0	3.44580	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3767.0	0	SC	0	1.5135	0	34.6854	0	3.44651	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3768.0	0	SC	0	1.5135	0	34.6855	0	3.44627	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3769.0	0	SC	0	1.5135	0	34.6855	0	3.44622	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3770.0	0	SC	0	1.5136	0	34.6855	0	3.44647	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3771.0	0	SC	0	1.5137	0	34.6855	0	3.44604	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3772.0	0	SC	0	1.5137	0	34.6855	0	3.44793	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3773.0	0	SC	0	1.5138	0	34.6855	0	3.44713	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3774.0	0	SC	0	1.5139	0	34.6854	0	3.44766	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3775.0	0	SC	0	1.5138	0	34.6854	0	3.44648	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3776.0	0	SC	0	1.5138	0	34.6854	0	3.44879	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3777.0	0	SC	0	1.5136	0	34.6855	0	3.44869	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3778.0	0	SC	0	1.5131	0	34.6855	0	3.44932	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3779.0	0	SC	0	1.5126	0	34.6856	0	3.44818	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3780.0	0	SC	0	1.5120	0	34.6856	0	3.44871	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3781.0	0	SC	0	1.5118	0	34.6856	0	3.45028	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3782.0	0	SC	0	1.5118	0	34.6856	0	3.44930	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3783.0	0	SC	0	1.5118	0	34.6856	0	3.45025	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3784.0	0	SC	0	1.5118	0	34.6857	0	3.45041	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3785.0	0	SC	0	1.5113	0	34.6857	0	3.45139	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3786.0	0	SC	0	1.5105	0	34.6858	0	3.45090	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3787.0	0	SC	0	1.5103	0	34.6860	0	3.45221	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3788.0	0	SC	0	1.5103	0	34.6859	0	3.45613	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3789.0	0	SC	0	1.5101	0	34.6860	0	3.45741	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3790.0	0	SC	0	1.5100	0	34.6859	0	3.45667	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3791.0	0	SC	0	1.5098	0	34.6860	0	3.45703	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3792.0	0	SC	0	1.5099	0	34.6859	0	3.46030	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3793.0	0	SC	0	1.5099	0	34.6859	0	3.45859	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3794.0	0	SC	0	1.5097	0	34.6860	0	3.45938	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3795.0	0	SC	0	1.5095	0	34.6862	0	3.46058	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3796.0	0	SC	0	1.5092	0	34.6861	0	3.45951	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3797.0	0	SC	0	1.5089	0	34.6861	0	3.46321	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3798.0	0	SC	0	1.5088	0	34.6861	0	3.46176	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3799.0	0	SC	0	1.5087	0	34.6862	0	3.46288	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3800.0	0	SC	0	1.5085	0	34.6861	0	3.46296	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3801.0	0	SC	0	1.5080	0	34.6861	0	3.46359	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3802.0	0	SC	0	1.5077	0	34.6862	0	3.46377	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3803.0	0	SC	0	1.5075	0	34.6863	0	3.46695	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3804.0	0	SC	0	1.5068	0	34.6865	0	3.46692	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3805.0	0	SC	0	1.5061	0	34.6865	0	3.46799	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3806.0	0	SC	0	1.5053	0	34.6866	0	3.46940	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3807.0	0	SC	0	1.5052	0	34.6865	0	3.47134	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3808.0	0	SC	0	1.5050	0	34.6866	0	3.47235	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3809.0	0	SC	0	1.5047	0	34.6867	0	3.47096	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3810.0	0	SC	0	1.5044	0	34.6867	0	3.47575	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3811.0	0	SC	0	1.5043	0	34.6867	0	3.47518	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3812.0	0	SC	0	1.5043	0	34.6867	0	3.47686	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3813.0	0	SC	0	1.5044	0	34.6867	0	3.47738	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3814.0	0	SC	0	1.5044	0	34.6867	0	3.48035	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3815.0	0	SC	0	1.5043	0	34.6869	0	3.48076	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3816.0	0	SC	0	1.5041	0	34.6868	0	3.48169	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3817.0	0	SC	0	1.5041	0	34.6867	0	3.48335	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3818.0	0	SC	0	1.5039	0	34.6869	0	3.48478	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3819.0	0	SC	0	1.5037	0	34.6869	0	3.48493	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3820.0	0	SC	0	1.5034	0	34.6868	0	3.48462	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3821.0	0	SC	0	1.5031	0	34.6869	0	3.48517	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3822.0	0	SC	0	1.5029	0	34.6871	0	3.48592	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3823.0	0	SC	0	1.5029	0	34.6870	0	3.48845	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3824.0	0	SC	0	1.5030	0	34.6869	0	3.48822	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3825.0	0	SC	0	1.5031	0	34.6870	0	3.48923	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3826.0	0	SC	0	1.5032	0	34.6869	0	3.48872	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3827.0	0	SC	0	1.5034	0	34.6869	0	3.48930	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3828.0	0	SC	0	1.5034	0	34.6869	0	3.49014	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3829.0	0	SC	0	1.5034	0	34.6870	0	3.49087	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3830.0	0	SC	0	1.5033	0	34.6870	0	3.49160	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3831.0	0	SC	0	1.5034	0	34.6870	0	3.49263	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3832.0	0	SC	0	1.5033	0	34.6870	0	3.49206	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3833.0	0	SC	0	1.5032	0	34.6869	0	3.49241	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3834.0	0	SC	0	1.5029	0	34.6869	0	3.49180	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3835.0	0	SC	0	1.5029	0	34.6869	0	3.49276	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3836.0	0	SC	0	1.5025	0	34.6870	0	3.49508	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3837.0	0	SC	0	1.5014	0	34.6870	0	3.49467	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3838.0	0	SC	0	1.5008	0	34.6872	0	3.49421	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3839.0	0	SC	0	1.5005	0	34.6872	0	3.49545	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3840.0	0	SC	0	1.5002	0	34.6871	0	3.49490	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3841.0	0	SC	0	1.5001	0	34.6871	0	3.49575	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3842.0	0	SC	0	1.5002	0	34.6871	0	3.49623	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3843.0	0	SC	0	1.5003	0	34.6872	0	3.49676	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3844.0	0	SC	0	1.5004	0	34.6873	0	3.49696	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3845.0	0	SC	0	1.5005	0	34.6872	0	3.49760	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3846.0	0	SC	0	1.5006	0	34.6872	0	3.49780	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3847.0	0	SC	0	1.5005	0	34.6871	0	3.49871	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3848.0	0	SC	0	1.5005	0	34.6872	0	3.50086	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3849.0	0	SC	0	1.5004	0	34.6872	0	3.50070	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3850.0	0	SC	0	1.5004	0	34.6872	0	3.50135	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3851.0	0	SC	0	1.5005	0	34.6872	0	3.49951	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3852.0	0	SC	0	1.5006	0	34.6872	0	3.50117	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3853.0	0	SC	0	1.5006	0	34.6872	0	3.50098	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3854.0	0	SC	0	1.5002	0	34.6871	0	3.50008	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3855.0	0	SC	0	1.4997	0	34.6873	0	3.50095	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3856.0	0	SC	0	1.4993	0	34.6873	0	3.50113	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3857.0	0	SC	0	1.4991	0	34.6874	0	3.50207	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3858.0	0	SC	0	1.4991	0	34.6873	0	3.50237	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3859.0	0	SC	0	1.4988	0	34.6873	0	3.50227	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3860.0	0	SC	0	1.4988	0	34.6872	0	3.50396	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3861.0	0	SC	0	1.4988	0	34.6873	0	3.50379	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3862.0	0	SC	0	1.4986	0	34.6872	0	3.50585	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3863.0	0	SC	0	1.4984	0	34.6873	0	3.50506	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3864.0	0	SC	0	1.4981	0	34.6873	0	3.50709	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3865.0	0	SC	0	1.4970	0	34.6874	0	3.50719	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3866.0	0	SC	0	1.4964	0	34.6875	0	3.50628	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3867.0	0	SC	0	1.4961	0	34.6875	0	3.50503	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3868.0	0	SC	0	1.4951	0	34.6876	0	3.50778	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3869.0	0	SC	0	1.4950	0	34.6876	0	3.50930	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3870.0	0	SC	0	1.4950	0	34.6876	0	3.50878	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3871.0	0	SC	0	1.4952	0	34.6876	0	3.51104	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3872.0	0	SC	0	1.4953	0	34.6875	0	3.51211	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3873.0	0	SC	0	1.4953	0	34.6874	0	3.51075	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3874.0	0	SC	0	1.4953	0	34.6875	0	3.51145	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3875.0	0	SC	0	1.4953	0	34.6873	0	3.51128	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3876.0	0	SC	0	1.4948	0	34.6874	0	3.51079	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3877.0	0	SC	0	1.4946	0	34.6874	0	3.51117	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3878.0	0	SC	0	1.4946	0	34.6873	0	3.51084	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3879.0	0	SC	0	1.4946	0	34.6874	0	3.51014	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3880.0	0	SC	0	1.4945	0	34.6874	0	3.51069	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3881.0	0	SC	0	1.4944	0	34.6874	0	3.51153	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3882.0	0	SC	0	1.4943	0	34.6874	0	3.50997	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3883.0	0	SC	0	1.4942	0	34.6874	0	3.51154	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3884.0	0	SC	0	1.4943	0	34.6874	0	3.51009	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3885.0	0	SC	0	1.4942	0	34.6876	0	3.51162	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3886.0	0	SC	0	1.4944	0	34.6875	0	3.51010	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3887.0	0	SC	0	1.4944	0	34.6874	0	3.50680	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3888.0	0	SC	0	1.4944	0	34.6875	0	3.50912	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3889.0	0	SC	0	1.4945	0	34.6875	0	3.50888	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3890.0	0	SC	0	1.4945	0	34.6876	0	3.50984	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3891.0	0	SC	0	1.4946	0	34.6876	0	3.51172	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3892.0	0	SC	0	1.4946	0	34.6878	0	3.51064	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3893.0	0	SC	0	1.4947	0	34.6877	0	3.50987	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3894.0	0	SC	0	1.4948	0	34.6878	0	3.51288	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3895.0	0	SC	0	1.4947	0	34.6879	0	3.51336	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3896.0	0	SC	0	1.4949	0	34.6878	0	3.51371	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3897.0	0	SC	0	1.4950	0	34.6878	0	3.51517	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3898.0	0	SC	0	1.4950	0	34.6878	0	3.51383	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3899.0	0	SC	0	1.4951	0	34.6878	0	3.51565	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3900.0	0	SC	0	1.4951	0	34.6878	0	3.51844	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3901.0	0	SC	0	1.4951	0	34.6879	0	3.51876	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3902.0	0	SC	0	1.4951	0	34.6879	0	3.51836	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3903.0	0	SC	0	1.4952	0	34.6880	0	3.51808	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3904.0	0	SC	0	1.4953	0	34.6880	0	3.52080	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3905.0	0	SC	0	1.4955	0	34.6880	0	3.52266	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3906.0	0	SC	0	1.4955	0	34.6880	0	3.52065	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3907.0	0	SC	0	1.4956	0	34.6880	0	3.52325	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3908.0	0	SC	0	1.4958	0	34.6879	0	3.52381	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3909.0	0	SC	0	1.4957	0	34.6880	0	3.52262	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3910.0	0	SC	0	1.4950	0	34.6882	0	3.52536	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3911.0	0	SC	0	1.4945	0	34.6881	0	3.52462	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3912.0	0	SC	0	1.4944	0	34.6882	0	3.52395	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3913.0	0	SC	0	1.4943	0	34.6882	0	3.52584	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3914.0	0	SC	0	1.4943	0	34.6882	0	3.52847	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3915.0	0	SC	0	1.4943	0	34.6882	0	3.52807	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3916.0	0	SC	0	1.4942	0	34.6882	0	3.52704	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3917.0	0	SC	0	1.4941	0	34.6882	0	3.53012	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3918.0	0	SC	0	1.4940	0	34.6883	0	3.53065	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3919.0	0	SC	0	1.4938	0	34.6881	0	3.53172	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3920.0	0	SC	0	1.4933	0	34.6883	0	3.53096	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3921.0	0	SC	0	1.4922	0	34.6883	0	3.53402	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3922.0	0	SC	0	1.4914	0	34.6885	0	3.53327	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3923.0	0	SC	0	1.4911	0	34.6885	0	3.53571	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3924.0	0	SC	0	1.4910	0	34.6884	0	3.53414	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3925.0	0	SC	0	1.4909	0	34.6884	0	3.53475	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3926.0	0	SC	0	1.4908	0	34.6885	0	3.53581	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3927.0	0	SC	0	1.4907	0	34.6884	0	3.53562	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3928.0	0	SC	0	1.4907	0	34.6885	0	3.53863	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3929.0	0	SC	0	1.4908	0	34.6884	0	3.53879	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3930.0	0	SC	0	1.4908	0	34.6885	0	3.54094	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3931.0	0	SC	0	1.4909	0	34.6884	0	3.53927	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3932.0	0	SC	0	1.4910	0	34.6884	0	3.54119	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3933.0	0	SC	0	1.4911	0	34.6885	0	3.54250	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3934.0	0	SC	0	1.4911	0	34.6884	0	3.54251	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3935.0	0	SC	0	1.4913	0	34.6885	0	3.54296	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3936.0	0	SC	0	1.4914	0	34.6884	0	3.54319	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3937.0	0	SC	0	1.4913	0	34.6884	0	3.54121	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3938.0	0	SC	0	1.4913	0	34.6886	0	3.54371	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3939.0	0	SC	0	1.4914	0	34.6884	0	3.54411	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3940.0	0	SC	0	1.4914	0	34.6885	0	3.54435	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3941.0	0	SC	0	1.4915	0	34.6885	0	3.54414	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3942.0	0	SC	0	1.4917	0	34.6885	0	3.54562	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3943.0	0	SC	0	1.4917	0	34.6885	0	3.54315	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3944.0	0	SC	0	1.4918	0	34.6884	0	3.54440	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3945.0	0	SC	0	1.4917	0	34.6886	0	3.54463	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3946.0	0	SC	0	1.4918	0	34.6884	0	3.54640	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3947.0	0	SC	0	1.4917	0	34.6885	0	3.54512	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3948.0	0	SC	0	1.4916	0	34.6885	0	3.54579	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3949.0	0	SC	0	1.4916	0	34.6886	0	3.54777	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3950.0	0	SC	0	1.4916	0	34.6885	0	3.54557	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3951.0	0	SC	0	1.4916	0	34.6885	0	3.54818	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3952.0	0	SC	0	1.4916	0	34.6887	0	3.54607	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3953.0	0	SC	0	1.4917	0	34.6885	0	3.54881	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3954.0	0	SC	0	1.4917	0	34.6886	0	3.54701	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3955.0	0	SC	0	1.4917	0	34.6886	0	3.54874	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3956.0	0	SC	0	1.4917	0	34.6886	0	3.54778	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3957.0	0	SC	0	1.4917	0	34.6887	0	3.54754	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3958.0	0	SC	0	1.4918	0	34.6886	0	3.54951	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3959.0	0	SC	0	1.4917	0	34.6885	0	3.54874	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3960.0	0	SC	0	1.4918	0	34.6886	0	3.54845	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3961.0	0	SC	0	1.4920	0	34.6886	0	3.54784	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3962.0	0	SC	0	1.4921	0	34.6886	0	3.54958	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3963.0	0	SC	0	1.4923	0	34.6886	0	3.54963	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3964.0	0	SC	0	1.4920	0	34.6886	0	3.54963	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3965.0	0	SC	0	1.4919	0	34.6888	0	3.54949	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3966.0	0	SC	0	1.4914	0	34.6887	0	3.54991	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3967.0	0	SC	0	1.4905	0	34.6889	0	3.55051	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3968.0	0	SC	0	1.4903	0	34.6889	0	3.54815	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3969.0	0	SC	0	1.4901	0	34.6889	0	3.55168	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3970.0	0	SC	0	1.4899	0	34.6889	0	3.55085	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3971.0	0	SC	0	1.4897	0	34.6889	0	3.55194	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3972.0	0	SC	0	1.4895	0	34.6889	0	3.55157	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3973.0	0	SC	0	1.4890	0	34.6890	0	3.55305	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3974.0	0	SC	0	1.4890	0	34.6889	0	3.55462	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3975.0	0	SC	0	1.4890	0	34.6890	0	3.55582	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3976.0	0	SC	0	1.4891	0	34.6889	0	3.55717	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3977.0	0	SC	0	1.4887	0	34.6891	0	3.55644	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3978.0	0	SC	0	1.4886	0	34.6891	0	3.55812	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3979.0	0	SC	0	1.4886	0	34.6891	0	3.55758	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3980.0	0	SC	0	1.4887	0	34.6890	0	3.55841	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3981.0	0	SC	0	1.4888	0	34.6891	0	3.55800	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3982.0	0	SC	0	1.4890	0	34.6891	0	3.55940	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3983.0	0	SC	0	1.4891	0	34.6891	0	3.55907	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3984.0	0	SC	0	1.4891	0	34.6890	0	3.55867	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3985.0	0	SC	0	1.4892	0	34.6890	0	3.55901	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3986.0	0	SC	0	1.4892	0	34.6892	0	3.55946	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3987.0	0	SC	0	1.4892	0	34.6891	0	3.56167	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3988.0	0	SC	0	1.4892	0	34.6891	0	3.56236	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3989.0	0	SC	0	1.4894	0	34.6891	0	3.56011	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3990.0	0	SC	0	1.4894	0	34.6891	0	3.56069	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3991.0	0	SC	0	1.4894	0	34.6892	0	3.55965	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3992.0	0	SC	0	1.4895	0	34.6892	0	3.55979	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3993.0	0	SC	0	1.4890	0	34.6892	0	3.56245	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3994.0	0	SC	0	1.4887	0	34.6893	0	3.56183	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3995.0	0	SC	0	1.4886	0	34.6894	0	3.56304	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3996.0	0	SC	0	1.4888	0	34.6893	0	3.56301	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3997.0	0	SC	0	1.4889	0	34.6892	0	3.56285	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3998.0	0	SC	0	1.4890	0	34.6893	0	3.56242	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	3999.0	0	SC	0	1.4891	0	34.6892	0	3.56363	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4000.0	0	SC	0	1.4892	0	34.6893	0	3.56144	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4001.0	0	SC	0	1.4892	0	34.6893	0	3.56308	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4002.0	0	SC	0	1.4893	0	34.6894	0	3.56496	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4003.0	0	SC	0	1.4894	0	34.6893	0	3.56627	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4004.0	0	SC	0	1.4895	0	34.6892	0	3.56441	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4005.0	0	SC	0	1.4896	0	34.6893	0	3.56381	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4006.0	0	SC	0	1.4897	0	34.6893	0	3.56527	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4007.0	0	SC	0	1.4899	0	34.6892	0	3.56490	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4008.0	0	SC	0	1.4898	0	34.6891	0	3.56509	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4009.0	0	SC	0	1.4899	0	34.6893	0	3.56540	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4010.0	0	SC	0	1.4899	0	34.6894	0	3.56479	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4011.0	0	SC	0	1.4900	0	34.6894	0	3.56413	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4012.0	0	SC	0	1.4902	0	34.6893	0	3.56694	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4013.0	0	SC	0	1.4902	0	34.6893	0	3.56649	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4014.0	0	SC	0	1.4904	0	34.6893	0	3.56591	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4015.0	0	SC	0	1.4903	0	34.6894	0	3.56539	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4016.0	0	SC	0	1.4905	0	34.6892	0	3.56549	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4017.0	0	SC	0	1.4905	0	34.6894	0	3.56590	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4018.0	0	SC	0	1.4906	0	34.6893	0	3.56624	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4019.0	0	SC	0	1.4906	0	34.6893	0	3.56589	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4020.0	0	SC	0	1.4907	0	34.6893	0	3.56623	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4021.0	0	SC	0	1.4909	0	34.6893	0	3.56886	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4022.0	0	SC	0	1.4910	0	34.6892	0	3.56724	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4023.0	0	SC	0	1.4911	0	34.6894	0	3.56578	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4024.0	0	SC	0	1.4912	0	34.6894	0	3.56702	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4025.0	0	SC	0	1.4912	0	34.6893	0	3.56750	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4026.0	0	SC	0	1.4911	0	34.6894	0	3.56600	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4027.0	0	SC	0	1.4912	0	34.6894	0	3.56555	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4028.0	0	SC	0	1.4912	0	34.6894	0	3.56883	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4029.0	0	SC	0	1.4913	0	34.6894	0	3.56753	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4030.0	0	SC	0	1.4912	0	34.6894	0	3.56766	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4031.0	0	SC	0	1.4914	0	34.6893	0	3.56800	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4032.0	0	SC	0	1.4913	0	34.6895	0	3.56731	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4033.0	0	SC	0	1.4913	0	34.6894	0	3.56956	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4034.0	0	SC	0	1.4913	0	34.6895	0	3.57067	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4035.0	0	SC	0	1.4913	0	34.6895	0	3.56799	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4036.0	0	SC	0	1.4912	0	34.6895	0	3.56893	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4037.0	0	SC	0	1.4913	0	34.6894	0	3.56910	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4038.0	0	SC	0	1.4912	0	34.6895	0	3.56986	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4039.0	0	SC	0	1.4911	0	34.6895	0	3.56955	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4040.0	0	SC	0	1.4910	0	34.6895	0	3.57028	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4041.0	0	SC	0	1.4910	0	34.6896	0	3.57027	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4042.0	0	SC	0	1.4909	0	34.6896	0	3.57208	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4043.0	0	SC	0	1.4908	0	34.6896	0	3.57070	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4044.0	0	SC	0	1.4909	0	34.6896	0	3.57289	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4045.0	0	SC	0	1.4909	0	34.6897	0	3.57270	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4046.0	0	SC	0	1.4910	0	34.6896	0	3.57145	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4047.0	0	SC	0	1.4911	0	34.6896	0	3.57437	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4048.0	0	SC	0	1.4912	0	34.6896	0	3.57215	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4049.0	0	SC	0	1.4912	0	34.6896	0	3.57419	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4050.0	0	SC	0	1.4914	0	34.6896	0	3.57534	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4051.0	0	SC	0	1.4915	0	34.6896	0	3.57434	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4052.0	0	SC	0	1.4917	0	34.6895	0	3.57625	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4053.0	0	SC	0	1.4918	0	34.6896	0	3.57470	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4054.0	0	SC	0	1.4919	0	34.6897	0	3.57379	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4055.0	0	SC	0	1.4920	0	34.6896	0	3.57567	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4056.0	0	SC	0	1.4921	0	34.6895	0	3.57676	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4057.0	0	SC	0	1.4921	0	34.6896	0	3.57632	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4058.0	0	SC	0	1.4920	0	34.6897	0	3.57606	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4059.0	0	SC	0	1.4920	0	34.6896	0	3.57651	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4060.0	0	SC	0	1.4920	0	34.6896	0	3.57639	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4061.0	0	SC	0	1.4920	0	34.6896	0	3.57530	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4062.0	0	SC	0	1.4920	0	34.6896	0	3.57646	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4063.0	0	SC	0	1.4920	0	34.6897	0	3.57540	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4064.0	0	SC	0	1.4920	0	34.6897	0	3.57862	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4065.0	0	SC	0	1.4921	0	34.6895	0	3.57736	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4066.0	0	SC	0	1.4921	0	34.6897	0	3.57793	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4067.0	0	SC	0	1.4921	0	34.6896	0	3.57656	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4068.0	0	SC	0	1.4922	0	34.6897	0	3.57755	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4069.0	0	SC	0	1.4922	0	34.6897	0	3.57745	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4070.0	0	SC	0	1.4923	0	34.6896	0	3.57950	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4071.0	0	SC	0	1.4924	0	34.6897	0	3.57951	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4072.0	0	SC	0	1.4925	0	34.6897	0	3.57798	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4073.0	0	SC	0	1.4926	0	34.6897	0	3.57694	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4074.0	0	SC	0	1.4927	0	34.6897	0	3.57683	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4075.0	0	SC	0	1.4927	0	34.6897	0	3.57769	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4076.0	0	SC	0	1.4927	0	34.6896	0	3.57942	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4077.0	0	SC	0	1.4927	0	34.6897	0	3.57905	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4078.0	0	SC	0	1.4928	0	34.6897	0	3.58086	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4079.0	0	SC	0	1.4928	0	34.6897	0	3.57817	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4080.0	0	SC	0	1.4929	0	34.6896	0	3.57975	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4081.0	0	SC	0	1.4929	0	34.6896	0	3.57999	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4082.0	0	SC	0	1.4930	0	34.6894	0	3.58030	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4083.0	0	SC	0	1.4928	0	34.6897	0	3.57950	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4084.0	0	SC	0	1.4927	0	34.6897	0	3.58050	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4085.0	0	SC	0	1.4928	0	34.6897	0	3.58175	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4086.0	0	SC	0	1.4926	0	34.6896	0	3.58118	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4087.0	0	SC	0	1.4921	0	34.6897	0	3.58276	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4088.0	0	SC	0	1.4921	0	34.6898	0	3.58147	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4089.0	0	SC	0	1.4922	0	34.6897	0	3.58330	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4090.0	0	SC	0	1.4923	0	34.6896	0	3.58273	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4091.0	0	SC	0	1.4923	0	34.6897	0	3.58161	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4092.0	0	SC	0	1.4923	0	34.6896	0	3.58365	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4093.0	0	SC	0	1.4922	0	34.6898	0	3.58137	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4094.0	0	SC	0	1.4922	0	34.6897	0	3.58335	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4095.0	0	SC	0	1.4922	0	34.6898	0	3.58322	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4096.0	0	SC	0	1.4922	0	34.6897	0	3.58447	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4097.0	0	SC	0	1.4922	0	34.6898	0	3.58495	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4098.0	0	SC	0	1.4922	0	34.6898	0	3.58502	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4099.0	0	SC	0	1.4923	0	34.6897	0	3.58588	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4100.0	0	SC	0	1.4924	0	34.6897	0	3.58394	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4101.0	0	SC	0	1.4924	0	34.6897	0	3.58666	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4102.0	0	SC	0	1.4925	0	34.6897	0	3.58635	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4103.0	0	SC	0	1.4925	0	34.6897	0	3.58579	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4104.0	0	SC	0	1.4926	0	34.6898	0	3.58698	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4105.0	0	SC	0	1.4926	0	34.6897	0	3.58476	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4106.0	0	SC	0	1.4927	0	34.6897	0	3.58733	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4107.0	0	SC	0	1.4926	0	34.6897	0	3.58615	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4108.0	0	SC	0	1.4926	0	34.6898	0	3.58732	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4109.0	0	SC	0	1.4926	0	34.6898	0	3.58656	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4110.0	0	SC	0	1.4926	0	34.6899	0	3.58650	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4111.0	0	SC	0	1.4926	0	34.6900	0	3.58830	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4112.0	0	SC	0	1.4927	0	34.6899	0	3.58847	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4113.0	0	SC	0	1.4927	0	34.6899	0	3.58827	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4114.0	0	SC	0	1.4926	0	34.6900	0	3.58852	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4115.0	0	SC	0	1.4926	0	34.6900	0	3.58889	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4116.0	0	SC	0	1.4926	0	34.6901	0	3.58911	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4117.0	0	SC	0	1.4926	0	34.6898	0	3.59083	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4118.0	0	SC	0	1.4926	0	34.6900	0	3.59009	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4119.0	0	SC	0	1.4926	0	34.6900	0	3.59003	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4120.0	0	SC	0	1.4926	0	34.6899	0	3.59034	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4121.0	0	SC	0	1.4926	0	34.6900	0	3.59125	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4122.0	0	SC	0	1.4925	0	34.6901	0	3.59089	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4123.0	0	SC	0	1.4925	0	34.6901	0	3.59187	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4124.0	0	SC	0	1.4924	0	34.6901	0	3.59278	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4125.0	0	SC	0	1.4922	0	34.6901	0	3.59082	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4126.0	0	SC	0	1.4918	0	34.6901	0	3.59146	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4127.0	0	SC	0	1.4918	0	34.6902	0	3.59273	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4128.0	0	SC	0	1.4915	0	34.6903	0	3.59447	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4129.0	0	SC	0	1.4914	0	34.6902	0	3.59342	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4130.0	0	SC	0	1.4913	0	34.6902	0	3.59548	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4131.0	0	SC	0	1.4913	0	34.6902	0	3.59399	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4132.0	0	SC	0	1.4914	0	34.6902	0	3.59689	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4133.0	0	SC	0	1.4915	0	34.6902	0	3.59735	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4134.0	0	SC	0	1.4915	0	34.6902	0	3.59606	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4135.0	0	SC	0	1.4915	0	34.6903	0	3.59785	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4136.0	0	SC	0	1.4915	0	34.6902	0	3.59834	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4137.0	0	SC	0	1.4915	0	34.6902	0	3.59813	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4138.0	0	SC	0	1.4914	0	34.6902	0	3.59857	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4139.0	0	SC	0	1.4914	0	34.6903	0	3.59842	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4140.0	0	SC	0	1.4915	0	34.6902	0	3.59816	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4141.0	0	SC	0	1.4916	0	34.6902	0	3.60044	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4142.0	0	SC	0	1.4917	0	34.6903	0	3.60044	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4143.0	0	SC	0	1.4918	0	34.6902	0	3.60145	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4144.0	0	SC	0	1.4918	0	34.6902	0	3.60061	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4145.0	0	SC	0	1.4918	0	34.6903	0	3.60048	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4146.0	0	SC	0	1.4918	0	34.6903	0	3.60128	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4147.0	0	SC	0	1.4919	0	34.6904	0	3.60250	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4148.0	0	SC	0	1.4919	0	34.6902	0	3.60008	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4149.0	0	SC	0	1.4919	0	34.6903	0	3.60007	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4150.0	0	SC	0	1.4920	0	34.6902	0	3.60088	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4151.0	0	SC	0	1.4920	0	34.6902	0	3.60140	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4152.0	0	SC	0	1.4922	0	34.6903	0	3.60271	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4153.0	0	SC	0	1.4922	0	34.6902	0	3.60408	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4154.0	0	SC	0	1.4923	0	34.6903	0	3.59977	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4155.0	0	SC	0	1.4924	0	34.6902	0	3.60234	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4156.0	0	SC	0	1.4926	0	34.6903	0	3.60345	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4157.0	0	SC	0	1.4927	0	34.6902	0	3.60159	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4158.0	0	SC	0	1.4928	0	34.6903	0	3.60304	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4159.0	0	SC	0	1.4929	0	34.6902	0	3.60257	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4160.0	0	SC	0	1.4930	0	34.6902	0	3.60344	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4161.0	0	SC	0	1.4930	0	34.6903	0	3.60352	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4162.0	0	SC	0	1.4932	0	34.6902	0	3.60387	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4163.0	0	SC	0	1.4933	0	34.6904	0	3.60347	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4164.0	0	SC	0	1.4934	0	34.6903	0	3.60282	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4165.0	0	SC	0	1.4935	0	34.6902	0	3.60190	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4166.0	0	SC	0	1.4935	0	34.6903	0	3.60258	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4167.0	0	SC	0	1.4936	0	34.6901	0	3.60340	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4168.0	0	SC	0	1.4936	0	34.6902	0	3.60030	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4169.0	0	SC	0	1.4935	0	34.6902	0	3.60221	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4170.0	0	SC	0	1.4935	0	34.6902	0	3.60188	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4171.0	0	SC	0	1.4933	0	34.6904	0	3.60234	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4172.0	0	SC	0	1.4932	0	34.6904	0	3.60367	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4173.0	0	SC	0	1.4932	0	34.6903	0	3.60495	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4174.0	0	SC	0	1.4933	0	34.6903	0	3.60467	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4175.0	0	SC	0	1.4933	0	34.6903	0	3.60504	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4176.0	0	SC	0	1.4932	0	34.6903	0	3.60468	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4177.0	0	SC	0	1.4931	0	34.6902	0	3.60432	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4178.0	0	SC	0	1.4931	0	34.6904	0	3.60331	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4179.0	0	SC	0	1.4931	0	34.6904	0	3.60299	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4180.0	0	SC	0	1.4930	0	34.6903	0	3.60464	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4181.0	0	SC	0	1.4928	0	34.6904	0	3.60492	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4182.0	0	SC	0	1.4928	0	34.6904	0	3.60596	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4183.0	0	SC	0	1.4927	0	34.6904	0	3.60534	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4184.0	0	SC	0	1.4926	0	34.6905	0	3.60681	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4185.0	0	SC	0	1.4926	0	34.6904	0	3.60650	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4186.0	0	SC	0	1.4924	0	34.6906	0	3.60680	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4187.0	0	SC	0	1.4923	0	34.6905	0	3.60770	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4188.0	0	SC	0	1.4918	0	34.6906	0	3.60912	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4189.0	0	SC	0	1.4914	0	34.6906	0	3.60920	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4190.0	0	SC	0	1.4914	0	34.6906	0	3.60910	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4191.0	0	SC	0	1.4915	0	34.6906	0	3.61146	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4192.0	0	SC	0	1.4916	0	34.6905	0	3.60987	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4193.0	0	SC	0	1.4917	0	34.6905	0	3.61050	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4194.0	0	SC	0	1.4918	0	34.6905	0	3.60997	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4195.0	0	SC	0	1.4918	0	34.6906	0	3.61226	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4196.0	0	SC	0	1.4917	0	34.6906	0	3.61313	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4197.0	0	SC	0	1.4914	0	34.6907	0	3.61288	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4198.0	0	SC	0	1.4915	0	34.6907	0	3.61528	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4199.0	0	SC	0	1.4915	0	34.6907	0	3.61498	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4200.0	0	SC	0	1.4916	0	34.6906	0	3.61462	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4201.0	0	SC	0	1.4914	0	34.6907	0	3.61494	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4202.0	0	SC	0	1.4916	0	34.6907	0	3.61531	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4203.0	0	SC	0	1.4916	0	34.6907	0	3.61585	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4204.0	0	SC	0	1.4917	0	34.6906	0	3.61444	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4205.0	0	SC	0	1.4918	0	34.6907	0	3.61413	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4206.0	0	SC	0	1.4919	0	34.6907	0	3.61541	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4207.0	0	SC	0	1.4920	0	34.6906	0	3.61445	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4208.0	0	SC	0	1.4921	0	34.6906	0	3.61662	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4209.0	0	SC	0	1.4921	0	34.6908	0	3.61634	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4210.0	0	SC	0	1.4921	0	34.6906	0	3.61675	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4211.0	0	SC	0	1.4922	0	34.6906	0	3.61566	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4212.0	0	SC	0	1.4920	0	34.6907	0	3.61743	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4213.0	0	SC	0	1.4920	0	34.6907	0	3.61572	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4214.0	0	SC	0	1.4920	0	34.6909	0	3.61832	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4215.0	0	SC	0	1.4921	0	34.6908	0	3.61769	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4216.0	0	SC	0	1.4921	0	34.6908	0	3.61766	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4217.0	0	SC	0	1.4923	0	34.6908	0	3.61957	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4218.0	0	SC	0	1.4923	0	34.6906	0	3.61870	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4219.0	0	SC	0	1.4923	0	34.6907	0	3.61781	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4220.0	0	SC	0	1.4924	0	34.6907	0	3.61942	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4221.0	0	SC	0	1.4925	0	34.6907	0	3.61882	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4222.0	0	SC	0	1.4926	0	34.6908	0	3.62012	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4223.0	0	SC	0	1.4927	0	34.6907	0	3.61996	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4224.0	0	SC	0	1.4927	0	34.6908	0	3.61890	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4225.0	0	SC	0	1.4929	0	34.6907	0	3.61852	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4226.0	0	SC	0	1.4929	0	34.6908	0	3.61894	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4227.0	0	SC	0	1.4930	0	34.6908	0	3.61928	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4228.0	0	SC	0	1.4931	0	34.6908	0	3.61841	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4229.0	0	SC	0	1.4933	0	34.6907	0	3.62016	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4230.0	0	SC	0	1.4933	0	34.6909	0	3.62035	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4231.0	0	SC	0	1.4934	0	34.6907	0	3.62218	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4232.0	0	SC	0	1.4935	0	34.6908	0	3.62168	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4233.0	0	SC	0	1.4936	0	34.6907	0	3.62238	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4234.0	0	SC	0	1.4936	0	34.6909	0	3.62132	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4235.0	0	SC	0	1.4938	0	34.6908	0	3.62113	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4236.0	0	SC	0	1.4938	0	34.6908	0	3.62097	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4237.0	0	SC	0	1.4939	0	34.6908	0	3.62163	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4238.0	0	SC	0	1.4940	0	34.6908	0	3.61911	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4239.0	0	SC	0	1.4940	0	34.6908	0	3.62242	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4240.0	0	SC	0	1.4941	0	34.6908	0	3.62130	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4241.0	0	SC	0	1.4943	0	34.6908	0	3.62190	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4242.0	0	SC	0	1.4943	0	34.6908	0	3.62060	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4243.0	0	SC	0	1.4944	0	34.6907	0	3.61999	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4244.0	0	SC	0	1.4945	0	34.6908	0	3.62262	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4245.0	0	SC	0	1.4945	0	34.6907	0	3.62209	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4246.0	0	SC	0	1.4944	0	34.6907	0	3.62147	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4247.0	0	SC	0	1.4942	0	34.6909	0	3.62290	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4248.0	0	SC	0	1.4942	0	34.6909	0	3.62244	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4249.0	0	SC	0	1.4943	0	34.6908	0	3.62095	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4250.0	0	SC	0	1.4945	0	34.6910	0	3.62147	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4251.0	0	SC	0	1.4945	0	34.6909	0	3.62012	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4252.0	0	SC	0	1.4947	0	34.6908	0	3.62241	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4253.0	0	SC	0	1.4947	0	34.6908	0	3.62388	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4254.0	0	SC	0	1.4949	0	34.6909	0	3.62360	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4255.0	0	SC	0	1.4949	0	34.6909	0	3.62385	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4256.0	0	SC	0	1.4947	0	34.6908	0	3.62266	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4257.0	0	SC	0	1.4945	0	34.6909	0	3.62415	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4258.0	0	SC	0	1.4945	0	34.6908	0	3.62321	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4259.0	0	SC	0	1.4945	0	34.6910	0	3.62438	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4260.0	0	SC	0	1.4946	0	34.6908	0	3.62421	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4261.0	0	SC	0	1.4946	0	34.6909	0	3.62521	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4262.0	0	SC	0	1.4946	0	34.6909	0	3.62584	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4263.0	0	SC	0	1.4946	0	34.6909	0	3.62544	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4264.0	0	SC	0	1.4947	0	34.6909	0	3.62517	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4265.0	0	SC	0	1.4948	0	34.6910	0	3.62664	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4266.0	0	SC	0	1.4948	0	34.6910	0	3.62599	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4267.0	0	SC	0	1.4949	0	34.6909	0	3.62517	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4268.0	0	SC	0	1.4950	0	34.6909	0	3.62712	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4269.0	0	SC	0	1.4950	0	34.6909	0	3.62683	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4270.0	0	SC	0	1.4950	0	34.6910	0	3.62684	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4271.0	0	SC	0	1.4951	0	34.6910	0	3.62796	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4272.0	0	SC	0	1.4952	0	34.6909	0	3.62625	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4273.0	0	SC	0	1.4950	0	34.6911	0	3.62887	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4274.0	0	SC	0	1.4950	0	34.6910	0	3.62823	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4275.0	0	SC	0	1.4951	0	34.6911	0	3.62898	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4276.0	0	SC	0	1.4950	0	34.6910	0	3.62617	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4277.0	0	SC	0	1.4949	0	34.6910	0	3.62767	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4278.0	0	SC	0	1.4950	0	34.6910	0	3.62979	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4279.0	0	SC	0	1.4950	0	34.6910	0	3.62839	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4280.0	0	SC	0	1.4950	0	34.6911	0	3.62786	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4281.0	0	SC	0	1.4949	0	34.6911	0	3.62799	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4282.0	0	SC	0	1.4948	0	34.6911	0	3.62926	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4283.0	0	SC	0	1.4948	0	34.6911	0	3.62812	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4284.0	0	SC	0	1.4949	0	34.6911	0	3.63056	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4285.0	0	SC	0	1.4949	0	34.6912	0	3.63003	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4286.0	0	SC	0	1.4949	0	34.6911	0	3.63082	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4287.0	0	SC	0	1.4950	0	34.6911	0	3.63085	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4288.0	0	SC	0	1.4949	0	34.6910	0	3.63068	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4289.0	0	SC	0	1.4949	0	34.6911	0	3.63050	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4290.0	0	SC	0	1.4949	0	34.6912	0	3.63229	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4291.0	0	SC	0	1.4950	0	34.6911	0	3.63291	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4292.0	0	SC	0	1.4950	0	34.6911	0	3.63172	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4293.0	0	SC	0	1.4950	0	34.6912	0	3.63318	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4294.0	0	SC	0	1.4950	0	34.6913	0	3.63348	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4295.0	0	SC	0	1.4951	0	34.6912	0	3.63373	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4296.0	0	SC	0	1.4950	0	34.6912	0	3.63338	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4297.0	0	SC	0	1.4951	0	34.6912	0	3.63362	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4298.0	0	SC	0	1.4952	0	34.6912	0	3.63256	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4299.0	0	SC	0	1.4953	0	34.6911	0	3.63489	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4300.0	0	SC	0	1.4954	0	34.6912	0	3.63446	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4301.0	0	SC	0	1.4954	0	34.6912	0	3.63373	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4302.0	0	SC	0	1.4956	0	34.6912	0	3.63500	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4303.0	0	SC	0	1.4957	0	34.6912	0	3.63392	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4304.0	0	SC	0	1.4958	0	34.6912	0	3.63432	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4305.0	0	SC	0	1.4959	0	34.6912	0	3.63582	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4306.0	0	SC	0	1.4960	0	34.6912	0	3.63348	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4307.0	0	SC	0	1.4961	0	34.6912	0	3.63641	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4308.0	0	SC	0	1.4961	0	34.6913	0	3.63484	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4309.0	0	SC	0	1.4962	0	34.6912	0	3.63460	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4310.0	0	SC	0	1.4962	0	34.6913	0	3.63551	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4311.0	0	SC	0	1.4963	0	34.6912	0	3.63437	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4312.0	0	SC	0	1.4964	0	34.6912	0	3.63482	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4313.0	0	SC	0	1.4964	0	34.6913	0	3.63422	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4314.0	0	SC	0	1.4966	0	34.6911	0	3.63322	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4315.0	0	SC	0	1.4966	0	34.6913	0	3.63523	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4316.0	0	SC	0	1.4967	0	34.6912	0	3.63517	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4317.0	0	SC	0	1.4968	0	34.6912	0	3.63684	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4318.0	0	SC	0	1.4968	0	34.6913	0	3.63582	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4319.0	0	SC	0	1.4970	0	34.6912	0	3.63658	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4320.0	0	SC	0	1.4971	0	34.6913	0	3.63665	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4321.0	0	SC	0	1.4970	0	34.6912	0	3.63532	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4322.0	0	SC	0	1.4970	0	34.6913	0	3.63755	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4323.0	0	SC	0	1.4970	0	34.6912	0	3.63669	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4324.0	0	SC	0	1.4971	0	34.6913	0	3.63631	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4325.0	0	SC	0	1.4971	0	34.6912	0	3.63491	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4326.0	0	SC	0	1.4972	0	34.6913	0	3.63742	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4327.0	0	SC	0	1.4973	0	34.6912	0	3.63751	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4328.0	0	SC	0	1.4974	0	34.6912	0	3.63746	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4329.0	0	SC	0	1.4974	0	34.6913	0	3.63852	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4330.0	0	SC	0	1.4974	0	34.6914	0	3.63744	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4331.0	0	SC	0	1.4974	0	34.6913	0	3.63723	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4332.0	0	SC	0	1.4975	0	34.6913	0	3.63898	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4333.0	0	SC	0	1.4975	0	34.6913	0	3.63962	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4334.0	0	SC	0	1.4975	0	34.6914	0	3.63874	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4335.0	0	SC	0	1.4975	0	34.6914	0	3.63707	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4336.0	0	SC	0	1.4977	0	34.6913	0	3.63735	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4337.0	0	SC	0	1.4977	0	34.6914	0	3.63853	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4338.0	0	SC	0	1.4978	0	34.6914	0	3.63853	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4339.0	0	SC	0	1.4979	0	34.6914	0	3.63925	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4340.0	0	SC	0	1.4979	0	34.6913	0	3.64089	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4341.0	0	SC	0	1.4979	0	34.6914	0	3.63782	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4342.0	0	SC	0	1.4980	0	34.6914	0	3.63859	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4343.0	0	SC	0	1.4981	0	34.6914	0	3.64010	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4344.0	0	SC	0	1.4982	0	34.6914	0	3.63934	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4345.0	0	SC	0	1.4983	0	34.6914	0	3.63874	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4346.0	0	SC	0	1.4983	0	34.6914	0	3.64069	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4347.0	0	SC	0	1.4984	0	34.6914	0	3.63951	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4348.0	0	SC	0	1.4984	0	34.6914	0	3.64111	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4349.0	0	SC	0	1.4983	0	34.6916	0	3.64097	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4350.0	0	SC	0	1.4983	0	34.6914	0	3.64046	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4351.0	0	SC	0	1.4982	0	34.6914	0	3.64046	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4352.0	0	SC	0	1.4982	0	34.6915	0	3.64018	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4353.0	0	SC	0	1.4983	0	34.6914	0	3.64194	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4354.0	0	SC	0	1.4983	0	34.6915	0	3.64270	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4355.0	0	SC	0	1.4983	0	34.6914	0	3.64232	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4356.0	0	SC	0	1.4984	0	34.6915	0	3.64286	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4357.0	0	SC	0	1.4985	0	34.6914	0	3.64085	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4358.0	0	SC	0	1.4985	0	34.6915	0	3.64354	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4359.0	0	SC	0	1.4986	0	34.6915	0	3.64367	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4360.0	0	SC	0	1.4987	0	34.6915	0	3.64317	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4361.0	0	SC	0	1.4988	0	34.6915	0	3.64510	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4362.0	0	SC	0	1.4988	0	34.6915	0	3.64466	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4363.0	0	SC	0	1.4988	0	34.6915	0	3.64331	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4364.0	0	SC	0	1.4987	0	34.6915	0	3.64437	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4365.0	0	SC	0	1.4986	0	34.6916	0	3.64368	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4366.0	0	SC	0	1.4985	0	34.6916	0	3.64495	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4367.0	0	SC	0	1.4985	0	34.6916	0	3.64582	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4368.0	0	SC	0	1.4986	0	34.6915	0	3.64684	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4369.0	0	SC	0	1.4987	0	34.6916	0	3.64565	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4370.0	0	SC	0	1.4988	0	34.6916	0	3.64349	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4371.0	0	SC	0	1.4989	0	34.6915	0	3.64551	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4372.0	0	SC	0	1.4990	0	34.6915	0	3.64519	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4373.0	0	SC	0	1.4991	0	34.6916	0	3.64604	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4374.0	0	SC	0	1.4991	0	34.6916	0	3.64461	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4375.0	0	SC	0	1.4990	0	34.6917	0	3.64783	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4376.0	0	SC	0	1.4989	0	34.6917	0	3.64656	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4377.0	0	SC	0	1.4989	0	34.6917	0	3.64678	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4378.0	0	SC	0	1.4989	0	34.6917	0	3.64790	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4379.0	0	SC	0	1.4989	0	34.6916	0	3.64870	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4380.0	0	SC	0	1.4990	0	34.6916	0	3.64829	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4381.0	0	SC	0	1.4991	0	34.6916	0	3.64930	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4382.0	0	SC	0	1.4990	0	34.6917	0	3.64950	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4383.0	0	SC	0	1.4992	0	34.6916	0	3.64891	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4384.0	0	SC	0	1.4992	0	34.6916	0	3.64956	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4385.0	0	SC	0	1.4992	0	34.6918	0	3.65009	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4386.0	0	SC	0	1.4993	0	34.6917	0	3.65032	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4387.0	0	SC	0	1.4994	0	34.6917	0	3.65049	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4388.0	0	SC	0	1.4993	0	34.6917	0	3.65101	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4389.0	0	SC	0	1.4994	0	34.6917	0	3.65062	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4390.0	0	SC	0	1.4995	0	34.6917	0	3.65278	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4391.0	0	SC	0	1.4996	0	34.6916	0	3.65190	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4392.0	0	SC	0	1.4996	0	34.6918	0	3.65236	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4393.0	0	SC	0	1.4996	0	34.6917	0	3.65154	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4394.0	0	SC	0	1.4994	0	34.6919	0	3.65180	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4395.0	0	SC	0	1.4995	0	34.6917	0	3.65361	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4396.0	0	SC	0	1.4995	0	34.6918	0	3.65410	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4397.0	0	SC	0	1.4996	0	34.6917	0	3.65464	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4398.0	0	SC	0	1.4997	0	34.6917	0	3.65490	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4399.0	0	SC	0	1.4998	0	34.6918	0	3.65367	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4400.0	0	SC	0	1.4999	0	34.6917	0	3.65429	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4401.0	0	SC	0	1.4999	0	34.6917	0	3.65346	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4402.0	0	SC	0	1.5000	0	34.6917	0	3.65612	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4403.0	0	SC	0	1.5001	0	34.6918	0	3.65547	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4404.0	0	SC	0	1.5002	0	34.6918	0	3.65575	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4405.0	0	SC	0	1.5002	0	34.6917	0	3.65721	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4406.0	0	SC	0	1.5003	0	34.6918	0	3.65518	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4407.0	0	SC	0	1.5002	0	34.6917	0	3.65603	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4408.0	0	SC	0	1.5003	0	34.6917	0	3.65560	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4409.0	0	SC	0	1.5003	0	34.6918	0	3.65464	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4410.0	0	SC	0	1.5003	0	34.6917	0	3.65477	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4411.0	0	SC	0	1.5004	0	34.6918	0	3.65518	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4412.0	0	SC	0	1.5005	0	34.6918	0	3.65572	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4413.0	0	SC	0	1.5005	0	34.6918	0	3.65800	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4414.0	0	SC	0	1.5006	0	34.6918	0	3.65741	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4415.0	0	SC	0	1.5007	0	34.6918	0	3.65761	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4416.0	0	SC	0	1.5006	0	34.6919	0	3.65725	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4417.0	0	SC	0	1.5006	0	34.6918	0	3.65753	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4418.0	0	SC	0	1.5004	0	34.6920	0	3.65810	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4419.0	0	SC	0	1.5003	0	34.6919	0	3.65949	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4420.0	0	SC	0	1.5004	0	34.6919	0	3.65877	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4421.0	0	SC	0	1.5006	0	34.6918	0	3.65843	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4422.0	0	SC	0	1.5006	0	34.6918	0	3.66052	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4423.0	0	SC	0	1.5007	0	34.6919	0	3.65998	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4424.0	0	SC	0	1.5008	0	34.6920	0	3.66077	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4425.0	0	SC	0	1.5008	0	34.6919	0	3.66024	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4426.0	0	SC	0	1.5009	0	34.6918	0	3.66219	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4427.0	0	SC	0	1.5008	0	34.6920	0	3.66190	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4428.0	0	SC	0	1.5009	0	34.6920	0	3.66138	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4429.0	0	SC	0	1.5009	0	34.6919	0	3.66141	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4430.0	0	SC	0	1.5009	0	34.6919	0	3.66270	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4431.0	0	SC	0	1.5008	0	34.6919	0	3.66177	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4432.0	0	SC	0	1.5008	0	34.6920	0	3.66275	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4433.0	0	SC	0	1.5009	0	34.6919	0	3.66247	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4434.0	0	SC	0	1.5008	0	34.6920	0	3.66172	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4435.0	0	SC	0	1.5008	0	34.6920	0	3.66190	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4436.0	0	SC	0	1.5008	0	34.6920	0	3.66068	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4437.0	0	SC	0	1.5009	0	34.6920	0	3.66290	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4438.0	0	SC	0	1.5009	0	34.6919	0	3.66453	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4439.0	0	SC	0	1.5010	0	34.6921	0	3.66650	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4440.0	0	SC	0	1.5011	0	34.6921	0	3.66414	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4441.0	0	SC	0	1.5010	0	34.6920	0	3.66355	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4442.0	0	SC	0	1.5011	0	34.6921	0	3.66440	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4443.0	0	SC	0	1.5011	0	34.6921	0	3.66339	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4444.0	0	SC	0	1.5012	0	34.6921	0	3.66409	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4445.0	0	SC	0	1.5012	0	34.6920	0	3.66487	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4446.0	0	SC	0	1.5012	0	34.6920	0	3.66405	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4447.0	0	SC	0	1.5012	0	34.6921	0	3.66413	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4448.0	0	SC	0	1.5012	0	34.6920	0	3.66542	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4449.0	0	SC	0	1.5011	0	34.6922	0	3.66575	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4450.0	0	SC	0	1.5011	0	34.6921	0	3.66653	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4451.0	0	SC	0	1.5011	0	34.6922	0	3.66672	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4452.0	0	SC	0	1.5011	0	34.6921	0	3.66622	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4453.0	0	SC	0	1.5011	0	34.6921	0	3.66595	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4454.0	0	SC	0	1.5011	0	34.6922	0	3.66577	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4455.0	0	SC	0	1.5011	0	34.6921	0	3.66717	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4456.0	0	SC	0	1.5011	0	34.6922	0	3.66841	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4457.0	0	SC	0	1.5012	0	34.6922	0	3.66920	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4458.0	0	SC	0	1.5013	0	34.6923	0	3.66922	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4459.0	0	SC	0	1.5011	0	34.6921	0	3.66942	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4460.0	0	SC	0	1.5011	0	34.6922	0	3.67067	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4461.0	0	SC	0	1.5009	0	34.6921	0	3.67048	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4462.0	0	SC	0	1.5009	0	34.6922	0	3.67037	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4463.0	0	SC	0	1.5010	0	34.6922	0	3.67102	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4464.0	0	SC	0	1.5010	0	34.6923	0	3.67248	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4465.0	0	SC	0	1.5009	0	34.6923	0	3.67080	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4466.0	0	SC	0	1.5010	0	34.6922	0	3.67119	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4467.0	0	SC	0	1.5010	0	34.6923	0	3.67289	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4468.0	0	SC	0	1.5012	0	34.6923	0	3.67094	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4469.0	0	SC	0	1.5013	0	34.6922	0	3.67237	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4470.0	0	SC	0	1.5012	0	34.6923	0	3.67413	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4471.0	0	SC	0	1.5011	0	34.6923	0	3.67456	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4472.0	0	SC	0	1.5011	0	34.6922	0	3.67294	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4473.0	0	SC	0	1.5012	0	34.6923	0	3.67236	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4474.0	0	SC	0	1.5012	0	34.6924	0	3.67212	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4475.0	0	SC	0	1.5010	0	34.6924	0	3.67351	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4476.0	0	SC	0	1.5009	0	34.6924	0	3.67378	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4477.0	0	SC	0	1.5010	0	34.6924	0	3.67495	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4478.0	0	SC	0	1.5012	0	34.6923	0	3.67503	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4479.0	0	SC	0	1.5013	0	34.6923	0	3.67666	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4480.0	0	SC	0	1.5013	0	34.6923	0	3.67607	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4481.0	0	SC	0	1.5015	0	34.6923	0	3.67650	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4482.0	0	SC	0	1.5015	0	34.6924	0	3.67497	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4483.0	0	SC	0	1.5015	0	34.6925	0	3.67626	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4484.0	0	SC	0	1.5015	0	34.6924	0	3.67637	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4485.0	0	SC	0	1.5015	0	34.6925	0	3.67767	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4486.0	0	SC	0	1.5016	0	34.6924	0	3.67677	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4487.0	0	SC	0	1.5016	0	34.6925	0	3.67642	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4488.0	0	SC	0	1.5016	0	34.6924	0	3.67867	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4489.0	0	SC	0	1.5015	0	34.6925	0	3.67732	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4490.0	0	SC	0	1.5017	0	34.6924	0	3.67668	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4491.0	0	SC	0	1.5017	0	34.6924	0	3.67721	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4492.0	0	SC	0	1.5018	0	34.6925	0	3.67823	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4493.0	0	SC	0	1.5020	0	34.6924	0	3.67962	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4494.0	0	SC	0	1.5021	0	34.6924	0	3.67851	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4495.0	0	SC	0	1.5023	0	34.6925	0	3.67906	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4496.0	0	SC	0	1.5023	0	34.6924	0	3.67954	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4497.0	0	SC	0	1.5024	0	34.6925	0	3.67960	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4498.0	0	SC	0	1.5026	0	34.6925	0	3.67830	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4499.0	0	SC	0	1.5027	0	34.6925	0	3.67981	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4500.0	0	SC	0	1.5029	0	34.6924	0	3.68070	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4501.0	0	SC	0	1.5029	0	34.6924	0	3.68223	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4502.0	0	SC	0	1.5029	0	34.6925	0	3.68076	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4503.0	0	SC	0	1.5029	0	34.6925	0	3.68050	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4504.0	0	SC	0	1.5028	0	34.6924	0	3.67869	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4505.0	0	SC	0	1.5026	0	34.6924	0	3.68143	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4506.0	0	SC	0	1.5026	0	34.6926	0	3.68140	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4507.0	0	SC	0	1.5026	0	34.6926	0	3.68209	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4508.0	0	SC	0	1.5026	0	34.6925	0	3.68183	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4509.0	0	SC	0	1.5025	0	34.6926	0	3.68028	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4510.0	0	SC	0	1.5025	0	34.6927	0	3.68082	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4511.0	0	SC	0	1.5026	0	34.6926	0	3.68148	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4512.0	0	SC	0	1.5027	0	34.6925	0	3.68073	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4513.0	0	SC	0	1.5027	0	34.6926	0	3.68289	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4514.0	0	SC	0	1.5024	0	34.6926	0	3.68290	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4515.0	0	SC	0	1.5023	0	34.6926	0	3.68319	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4516.0	0	SC	0	1.5021	0	34.6926	0	3.68477	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4517.0	0	SC	0	1.5021	0	34.6926	0	3.68698	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4518.0	0	SC	0	1.5022	0	34.6926	0	3.68447	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4519.0	0	SC	0	1.5023	0	34.6927	0	3.68563	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4520.0	0	SC	0	1.5024	0	34.6926	0	3.68642	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4521.0	0	SC	0	1.5025	0	34.6927	0	3.68600	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4522.0	0	SC	0	1.5026	0	34.6927	0	3.68571	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4523.0	0	SC	0	1.5027	0	34.6926	0	3.68469	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4524.0	0	SC	0	1.5027	0	34.6927	0	3.68913	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4525.0	0	SC	0	1.5029	0	34.6926	0	3.68621	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4526.0	0	SC	0	1.5030	0	34.6926	0	3.68672	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4527.0	0	SC	0	1.5031	0	34.6927	0	3.68813	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4528.0	0	SC	0	1.5032	0	34.6927	0	3.68626	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4529.0	0	SC	0	1.5033	0	34.6928	0	3.68760	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4530.0	0	SC	0	1.5033	0	34.6928	0	3.68646	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4531.0	0	SC	0	1.5035	0	34.6926	0	3.68678	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4532.0	0	SC	0	1.5036	0	34.6927	0	3.68770	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4533.0	0	SC	0	1.5036	0	34.6926	0	3.68711	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4534.0	0	SC	0	1.5037	0	34.6926	0	3.68663	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4535.0	0	SC	0	1.5037	0	34.6926	0	3.68911	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4536.0	0	SC	0	1.5037	0	34.6928	0	3.68694	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4537.0	0	SC	0	1.5038	0	34.6927	0	3.69060	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4538.0	0	SC	0	1.5039	0	34.6928	0	3.68898	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4539.0	0	SC	0	1.5039	0	34.6928	0	3.68914	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4540.0	0	SC	0	1.5040	0	34.6927	0	3.69076	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4541.0	0	SC	0	1.5041	0	34.6927	0	3.68804	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4542.0	0	SC	0	1.5041	0	34.6928	0	3.68798	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4543.0	0	SC	0	1.5041	0	34.6928	0	3.69030	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4544.0	0	SC	0	1.5042	0	34.6928	0	3.68853	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4545.0	0	SC	0	1.5043	0	34.6928	0	3.69024	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4546.0	0	SC	0	1.5044	0	34.6927	0	3.69002	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4547.0	0	SC	0	1.5045	0	34.6928	0	3.68865	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4548.0	0	SC	0	1.5046	0	34.6928	0	3.68945	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4549.0	0	SC	0	1.5047	0	34.6927	0	3.68961	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4550.0	0	SC	0	1.5048	0	34.6928	0	3.69164	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4551.0	0	SC	0	1.5049	0	34.6928	0	3.69086	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4552.0	0	SC	0	1.5050	0	34.6928	0	3.68980	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4553.0	0	SC	0	1.5051	0	34.6927	0	3.68997	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4554.0	0	SC	0	1.5048	0	34.6928	0	3.69099	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4555.0	0	SC	0	1.5046	0	34.6929	0	3.69190	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4556.0	0	SC	0	1.5045	0	34.6929	0	3.69163	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4557.0	0	SC	0	1.5046	0	34.6927	0	3.69282	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4558.0	0	SC	0	1.5045	0	34.6929	0	3.69086	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4559.0	0	SC	0	1.5045	0	34.6929	0	3.69186	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4560.0	0	SC	0	1.5046	0	34.6929	0	3.69455	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4561.0	0	SC	0	1.5047	0	34.6928	0	3.69192	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4562.0	0	SC	0	1.5047	0	34.6929	0	3.69356	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4563.0	0	SC	0	1.5048	0	34.6929	0	3.69242	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4564.0	0	SC	0	1.5049	0	34.6928	0	3.69401	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4565.0	0	SC	0	1.5049	0	34.6929	0	3.69274	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4566.0	0	SC	0	1.5050	0	34.6928	0	3.69164	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4567.0	0	SC	0	1.5050	0	34.6929	0	3.69513	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4568.0	0	SC	0	1.5049	0	34.6929	0	3.69741	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4569.0	0	SC	0	1.5048	0	34.6929	0	3.69619	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4570.0	0	SC	0	1.5047	0	34.6929	0	3.69496	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4571.0	0	SC	0	1.5047	0	34.6930	0	3.69610	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4572.0	0	SC	0	1.5048	0	34.6928	0	3.69582	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4573.0	0	SC	0	1.5049	0	34.6929	0	3.69420	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4574.0	0	SC	0	1.5049	0	34.6929	0	3.69543	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4575.0	0	SC	0	1.5049	0	34.6930	0	3.69580	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4576.0	0	SC	0	1.5047	0	34.6930	0	3.69825	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4577.0	0	SC	0	1.5048	0	34.6930	0	3.69720	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4578.0	0	SC	0	1.5047	0	34.6930	0	3.69668	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4579.0	0	SC	0	1.5047	0	34.6930	0	3.69789	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4580.0	0	SC	0	1.5048	0	34.6930	0	3.69804	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4581.0	0	SC	0	1.5048	0	34.6931	0	3.69898	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4582.0	0	SC	0	1.5050	0	34.6930	0	3.69887	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4583.0	0	SC	0	1.5050	0	34.6930	0	3.69829	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4584.0	0	SC	0	1.5051	0	34.6930	0	3.69730	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4585.0	0	SC	0	1.5052	0	34.6930	0	3.69771	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4586.0	0	SC	0	1.5052	0	34.6931	0	3.70190	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4587.0	0	SC	0	1.5054	0	34.6931	0	3.69977	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4588.0	0	SC	0	1.5055	0	34.6930	0	3.70083	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4589.0	0	SC	0	1.5055	0	34.6931	0	3.69737	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4590.0	0	SC	0	1.5054	0	34.6931	0	3.69831	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4591.0	0	SC	0	1.5055	0	34.6931	0	3.69859	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4592.0	0	SC	0	1.5056	0	34.6930	0	3.69932	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4593.0	0	SC	0	1.5056	0	34.6930	0	3.70059	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4594.0	0	SC	0	1.5057	0	34.6930	0	3.70033	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4595.0	0	SC	0	1.5058	0	34.6931	0	3.70075	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4596.0	0	SC	0	1.5058	0	34.6931	0	3.70152	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4597.0	0	SC	0	1.5055	0	34.6931	0	3.70224	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4598.0	0	SC	0	1.5054	0	34.6931	0	3.70290	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4599.0	0	SC	0	1.5055	0	34.6931	0	3.70203	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4600.0	0	SC	0	1.5055	0	34.6932	0	3.70300	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4601.0	0	SC	0	1.5055	0	34.6932	0	3.70405	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4602.0	0	SC	0	1.5054	0	34.6932	0	3.70309	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4603.0	0	SC	0	1.5053	0	34.6931	0	3.70273	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4604.0	0	SC	0	1.5049	0	34.6932	0	3.70650	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4605.0	0	SC	0	1.5051	0	34.6932	0	3.70381	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4606.0	0	SC	0	1.5051	0	34.6932	0	3.70445	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4607.0	0	SC	0	1.5052	0	34.6932	0	3.70635	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4608.0	0	SC	0	1.5051	0	34.6932	0	3.70600	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4609.0	0	SC	0	1.5049	0	34.6933	0	3.70628	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4610.0	0	SC	0	1.5048	0	34.6933	0	3.70501	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4611.0	0	SC	0	1.5049	0	34.6933	0	3.70673	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4612.0	0	SC	0	1.5046	0	34.6933	0	3.70773	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4613.0	0	SC	0	1.5045	0	34.6934	0	3.70649	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4614.0	0	SC	0	1.5040	0	34.6933	0	3.70735	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4615.0	0	SC	0	1.5038	0	34.6934	0	3.70685	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4616.0	0	SC	0	1.5038	0	34.6933	0	3.70908	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4617.0	0	SC	0	1.5038	0	34.6934	0	3.71086	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4618.0	0	SC	0	1.5039	0	34.6934	0	3.71111	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4619.0	0	SC	0	1.5040	0	34.6934	0	3.70835	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4620.0	0	SC	0	1.5040	0	34.6933	0	3.71270	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4621.0	0	SC	0	1.5040	0	34.6934	0	3.70920	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4622.0	0	SC	0	1.5041	0	34.6934	0	3.71189	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4623.0	0	SC	0	1.5041	0	34.6934	0	3.71132	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4624.0	0	SC	0	1.5041	0	34.6933	0	3.71034	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4625.0	0	SC	0	1.5038	0	34.6934	0	3.71169	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4626.0	0	SC	0	1.5037	0	34.6935	0	3.71387	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4627.0	0	SC	0	1.5037	0	34.6935	0	3.71222	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4628.0	0	SC	0	1.5037	0	34.6934	0	3.71342	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4629.0	0	SC	0	1.5037	0	34.6935	0	3.71447	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4630.0	0	SC	0	1.5038	0	34.6935	0	3.71518	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4631.0	0	SC	0	1.5037	0	34.6936	0	3.71438	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4632.0	0	SC	0	1.5038	0	34.6934	0	3.71432	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4633.0	0	SC	0	1.5038	0	34.6935	0	3.71410	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4634.0	0	SC	0	1.5039	0	34.6936	0	3.71523	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4635.0	0	SC	0	1.5038	0	34.6935	0	3.71688	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4636.0	0	SC	0	1.5036	0	34.6936	0	3.71639	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4637.0	0	SC	0	1.5034	0	34.6936	0	3.71635	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4638.0	0	SC	0	1.5033	0	34.6935	0	3.71679	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4639.0	0	SC	0	1.5030	0	34.6935	0	3.71787	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4640.0	0	SC	0	1.5028	0	34.6936	0	3.71801	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4641.0	0	SC	0	1.5025	0	34.6936	0	3.71727	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4642.0	0	SC	0	1.5024	0	34.6937	0	3.71761	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4643.0	0	SC	0	1.5026	0	34.6936	0	3.71707	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4644.0	0	SC	0	1.5026	0	34.6935	0	3.71920	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4645.0	0	SC	0	1.5027	0	34.6936	0	3.71896	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4646.0	0	SC	0	1.5029	0	34.6935	0	3.72102	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4647.0	0	SC	0	1.5030	0	34.6936	0	3.72071	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4648.0	0	SC	0	1.5031	0	34.6936	0	3.72236	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4649.0	0	SC	0	1.5032	0	34.6935	0	3.71896	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4650.0	0	SC	0	1.5034	0	34.6936	0	3.72025	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4651.0	0	SC	0	1.5034	0	34.6936	0	3.72094	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4652.0	0	SC	0	1.5034	0	34.6937	0	3.72095	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4653.0	0	SC	0	1.5035	0	34.6936	0	3.72094	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4654.0	0	SC	0	1.5037	0	34.6936	0	3.72254	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4655.0	0	SC	0	1.5038	0	34.6937	0	3.72078	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4656.0	0	SC	0	1.5039	0	34.6936	0	3.72155	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4657.0	0	SC	0	1.5035	0	34.6937	0	3.72166	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4658.0	0	SC	0	1.5033	0	34.6937	0	3.72495	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4659.0	0	SC	0	1.5032	0	34.6938	0	3.72400	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4660.0	0	SC	0	1.5030	0	34.6937	0	3.72438	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4661.0	0	SC	0	1.5030	0	34.6938	0	3.72339	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4662.0	0	SC	0	1.5031	0	34.6938	0	3.72472	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4663.0	0	SC	0	1.5030	0	34.6938	0	3.72534	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4664.0	0	SC	0	1.5027	0	34.6938	0	3.72763	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4665.0	0	SC	0	1.5027	0	34.6938	0	3.72590	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4666.0	0	SC	0	1.5028	0	34.6938	0	3.72648	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4667.0	0	SC	0	1.5028	0	34.6938	0	3.72686	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4668.0	0	SC	0	1.5028	0	34.6940	0	3.72676	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4669.0	0	SC	0	1.5029	0	34.6939	0	3.72920	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4670.0	0	SC	0	1.5030	0	34.6939	0	3.72788	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4671.0	0	SC	0	1.5030	0	34.6939	0	3.72673	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4672.0	0	SC	0	1.5029	0	34.6939	0	3.72914	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4673.0	0	SC	0	1.5029	0	34.6938	0	3.72801	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4674.0	0	SC	0	1.5028	0	34.6939	0	3.72919	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4675.0	0	SC	0	1.5024	0	34.6940	0	3.72993	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4676.0	0	SC	0	1.5021	0	34.6940	0	3.73221	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4677.0	0	SC	0	1.5019	0	34.6941	0	3.73065	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4678.0	0	SC	0	1.5020	0	34.6939	0	3.73226	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4679.0	0	SC	0	1.5021	0	34.6940	0	3.73278	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4680.0	0	SC	0	1.5018	0	34.6941	0	3.73499	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4681.0	0	SC	0	1.5019	0	34.6941	0	3.73355	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4682.0	0	SC	0	1.5018	0	34.6940	0	3.73322	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4683.0	0	SC	0	1.5019	0	34.6940	0	3.73519	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4684.0	0	SC	0	1.5019	0	34.6941	0	3.73357	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4685.0	0	SC	0	1.5019	0	34.6941	0	3.73591	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4686.0	0	SC	0	1.5019	0	34.6940	0	3.73578	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4687.0	0	SC	0	1.5020	0	34.6940	0	3.73448	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4688.0	0	SC	0	1.5022	0	34.6940	0	3.73552	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4689.0	0	SC	0	1.5023	0	34.6939	0	3.73593	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4690.0	0	SC	0	1.5023	0	34.6940	0	3.73721	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4691.0	0	SC	0	1.5024	0	34.6940	0	3.73764	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4692.0	0	SC	0	1.5024	0	34.6940	0	3.73718	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4693.0	0	SC	0	1.5023	0	34.6940	0	3.73722	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4694.0	0	SC	0	1.5024	0	34.6941	0	3.73732	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4695.0	0	SC	0	1.5025	0	34.6940	0	3.73643	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4696.0	0	SC	0	1.5024	0	34.6940	0	3.73819	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4697.0	0	SC	0	1.5017	0	34.6941	0	3.73749	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4698.0	0	SC	0	1.5013	0	34.6941	0	3.73777	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4699.0	0	SC	0	1.5012	0	34.6942	0	3.73993	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4700.0	0	SC	0	1.5013	0	34.6941	0	3.73968	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4701.0	0	SC	0	1.5011	0	34.6942	0	3.73982	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4702.0	0	SC	0	1.5011	0	34.6942	0	3.74078	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4703.0	0	SC	0	1.5008	0	34.6943	0	3.74114	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4704.0	0	SC	0	1.5006	0	34.6944	0	3.74137	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4705.0	0	SC	0	1.5007	0	34.6941	0	3.74128	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4706.0	0	SC	0	1.5007	0	34.6942	0	3.74258	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4707.0	0	SC	0	1.5006	0	34.6943	0	3.74320	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4708.0	0	SC	0	1.5005	0	34.6944	0	3.74286	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4709.0	0	SC	0	1.5005	0	34.6943	0	3.74414	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4710.0	0	SC	0	1.5007	0	34.6944	0	3.74362	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4711.0	0	SC	0	1.5003	0	34.6942	0	3.74428	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4712.0	0	SC	0	1.5001	0	34.6943	0	3.74560	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4713.0	0	SC	0	1.5000	0	34.6943	0	3.74613	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4714.0	0	SC	0	1.5001	0	34.6944	0	3.74726	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4715.0	0	SC	0	1.5001	0	34.6943	0	3.74724	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4716.0	0	SC	0	1.5000	0	34.6944	0	3.74864	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4717.0	0	SC	0	1.5001	0	34.6944	0	3.74654	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4718.0	0	SC	0	1.5000	0	34.6945	0	3.74949	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4719.0	0	SC	0	1.4998	0	34.6944	0	3.74888	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4720.0	0	SC	0	1.4993	0	34.6944	0	3.74890	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4721.0	0	SC	0	1.4993	0	34.6946	0	3.74861	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4722.0	0	SC	0	1.4991	0	34.6945	0	3.75038	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4723.0	0	SC	0	1.4989	0	34.6945	0	3.75264	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4724.0	0	SC	0	1.4991	0	34.6944	0	3.75285	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4725.0	0	SC	0	1.4991	0	34.6944	0	3.75265	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4726.0	0	SC	0	1.4993	0	34.6945	0	3.75230	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4727.0	0	SC	0	1.4993	0	34.6946	0	3.75214	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4728.0	0	SC	0	1.4994	0	34.6945	0	3.75310	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4729.0	0	SC	0	1.4995	0	34.6945	0	3.75295	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4730.0	0	SC	0	1.4996	0	34.6946	0	3.75341	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4731.0	0	SC	0	1.4997	0	34.6944	0	3.75500	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4732.0	0	SC	0	1.4999	0	34.6946	0	3.75385	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4733.0	0	SC	0	1.4999	0	34.6944	0	3.75319	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4734.0	0	SC	0	1.4998	0	34.6945	0	3.75428	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4735.0	0	SC	0	1.4999	0	34.6946	0	3.75505	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4736.0	0	SC	0	1.4999	0	34.6946	0	3.75652	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4737.0	0	SC	0	1.5000	0	34.6946	0	3.75464	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4738.0	0	SC	0	1.5001	0	34.6944	0	3.75650	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4739.0	0	SC	0	1.5001	0	34.6945	0	3.75766	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4740.0	0	SC	0	1.5002	0	34.6945	0	3.75660	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4741.0	0	SC	0	1.5002	0	34.6946	0	3.75663	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4742.0	0	SC	0	1.5003	0	34.6946	0	3.75676	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4743.0	0	SC	0	1.5002	0	34.6945	0	3.75669	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4744.0	0	SC	0	1.4996	0	34.6947	0	3.75702	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4745.0	0	SC	0	1.4991	0	34.6947	0	3.75705	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4746.0	0	SC	0	1.4990	0	34.6947	0	3.75865	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4747.0	0	SC	0	1.4988	0	34.6948	0	3.75932	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4748.0	0	SC	0	1.4985	0	34.6948	0	3.75926	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4749.0	0	SC	0	1.4984	0	34.6949	0	3.76086	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4750.0	0	SC	0	1.4983	0	34.6948	0	3.76070	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4751.0	0	SC	0	1.4982	0	34.6948	0	3.76232	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4752.0	0	SC	0	1.4980	0	34.6950	0	3.76127	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4753.0	0	SC	0	1.4980	0	34.6950	0	3.76365	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4754.0	0	SC	0	1.4980	0	34.6949	0	3.76426	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4755.0	0	SC	0	1.4981	0	34.6949	0	3.76597	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4756.0	0	SC	0	1.4982	0	34.6949	0	3.76536	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4757.0	0	SC	0	1.4982	0	34.6949	0	3.76819	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4758.0	0	SC	0	1.4982	0	34.6949	0	3.76832	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4759.0	0	SC	0	1.4979	0	34.6949	0	3.76867	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4760.0	0	SC	0	1.4977	0	34.6949	0	3.77091	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4761.0	0	SC	0	1.4977	0	34.6950	0	3.77044	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4762.0	0	SC	0	1.4978	0	34.6950	0	3.77070	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4763.0	0	SC	0	1.4977	0	34.6950	0	3.76846	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4764.0	0	SC	0	1.4975	0	34.6951	0	3.76894	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4765.0	0	SC	0	1.4975	0	34.6951	0	3.77189	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4766.0	0	SC	0	1.4976	0	34.6950	0	3.77264	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4767.0	0	SC	0	1.4977	0	34.6950	0	3.77545	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4768.0	0	SC	0	1.4976	0	34.6951	0	3.77545	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4769.0	0	SC	0	1.4976	0	34.6950	0	3.77524	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4770.0	0	SC	0	1.4975	0	34.6951	0	3.77468	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4771.0	0	SC	0	1.4975	0	34.6950	0	3.77430	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4772.0	0	SC	0	1.4975	0	34.6951	0	3.77582	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4773.0	0	SC	0	1.4975	0	34.6951	0	3.77527	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4774.0	0	SC	0	1.4972	0	34.6952	0	3.77653	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4775.0	0	SC	0	1.4966	0	34.6952	0	3.77875	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4776.0	0	SC	0	1.4963	0	34.6953	0	3.77852	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4777.0	0	SC	0	1.4964	0	34.6953	0	3.77767	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4778.0	0	SC	0	1.4964	0	34.6952	0	3.78277	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4779.0	0	SC	0	1.4963	0	34.6953	0	3.78160	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4780.0	0	SC	0	1.4958	0	34.6954	0	3.78181	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4781.0	0	SC	0	1.4953	0	34.6954	0	3.78281	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4782.0	0	SC	0	1.4951	0	34.6955	0	3.78400	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4783.0	0	SC	0	1.4951	0	34.6955	0	3.78300	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4784.0	0	SC	0	1.4950	0	34.6954	0	3.78407	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4785.0	0	SC	0	1.4948	0	34.6954	0	3.78644	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4786.0	0	SC	0	1.4948	0	34.6954	0	3.78749	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4787.0	0	SC	0	1.4948	0	34.6955	0	3.78770	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4788.0	0	SC	0	1.4942	0	34.6955	0	3.78925	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4789.0	0	SC	0	1.4934	0	34.6956	0	3.78865	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4790.0	0	SC	0	1.4930	0	34.6957	0	3.78900	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4791.0	0	SC	0	1.4925	0	34.6957	0	3.78963	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4792.0	0	SC	0	1.4922	0	34.6956	0	3.79118	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4793.0	0	SC	0	1.4919	0	34.6959	0	3.79292	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4794.0	0	SC	0	1.4919	0	34.6958	0	3.79369	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4795.0	0	SC	0	1.4920	0	34.6958	0	3.79505	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4796.0	0	SC	0	1.4921	0	34.6958	0	3.79476	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4797.0	0	SC	0	1.4922	0	34.6958	0	3.79589	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4798.0	0	SC	0	1.4924	0	34.6958	0	3.79738	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4799.0	0	SC	0	1.4925	0	34.6957	0	3.79873	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4800.0	0	SC	0	1.4924	0	34.6957	0	3.80041	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4801.0	0	SC	0	1.4925	0	34.6958	0	3.80078	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4802.0	0	SC	0	1.4927	0	34.6958	0	3.79977	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4803.0	0	SC	0	1.4928	0	34.6957	0	3.80201	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4804.0	0	SC	0	1.4929	0	34.6957	0	3.80167	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4805.0	0	SC	0	1.4930	0	34.6958	0	3.80155	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4806.0	0	SC	0	1.4931	0	34.6958	0	3.80165	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4807.0	0	SC	0	1.4933	0	34.6957	0	3.80340	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4808.0	0	SC	0	1.4934	0	34.6957	0	3.80289	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4809.0	0	SC	0	1.4936	0	34.6957	0	3.80549	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4810.0	0	SC	0	1.4937	0	34.6957	0	3.80453	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4811.0	0	SC	0	1.4938	0	34.6958	0	3.80425	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4812.0	0	SC	0	1.4940	0	34.6957	0	3.80635	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4813.0	0	SC	0	1.4941	0	34.6956	0	3.80577	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4814.0	0	SC	0	1.4943	0	34.6957	0	3.80537	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4815.0	0	SC	0	1.4944	0	34.6957	0	3.80719	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4816.0	0	SC	0	1.4945	0	34.6958	0	3.80877	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4817.0	0	SC	0	1.4946	0	34.6957	0	3.80593	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4818.0	0	SC	0	1.4946	0	34.6958	0	3.80821	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4819.0	0	SC	0	1.4948	0	34.6957	0	3.80773	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4820.0	0	SC	0	1.4949	0	34.6958	0	3.80722	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4821.0	0	SC	0	1.4950	0	34.6957	0	3.80724	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4822.0	0	SC	0	1.4953	0	34.6956	0	3.80446	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4823.0	0	SC	0	1.4953	0	34.6956	0	3.80513	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4824.0	0	SC	0	1.4950	0	34.6958	0	3.80648	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4825.0	0	SC	0	1.4948	0	34.6958	0	3.80806	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4826.0	0	SC	0	1.4949	0	34.6958	0	3.80657	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4827.0	0	SC	0	1.4950	0	34.6958	0	3.80718	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4828.0	0	SC	0	1.4948	0	34.6958	0	3.80832	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4829.0	0	SC	0	1.4948	0	34.6959	0	3.80830	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4830.0	0	SC	0	1.4947	0	34.6958	0	3.80904	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4831.0	0	SC	0	1.4946	0	34.6958	0	3.80829	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4832.0	0	SC	0	1.4941	0	34.6960	0	3.80991	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4833.0	0	SC	0	1.4938	0	34.6960	0	3.80930	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4834.0	0	SC	0	1.4937	0	34.6960	0	3.81102	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4835.0	0	SC	0	1.4934	0	34.6961	0	3.80914	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4836.0	0	SC	0	1.4932	0	34.6961	0	3.81196	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4837.0	0	SC	0	1.4930	0	34.6961	0	3.81218	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4838.0	0	SC	0	1.4928	0	34.6961	0	3.81326	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4839.0	0	SC	0	1.4929	0	34.6960	0	3.81515	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4840.0	0	SC	0	1.4927	0	34.6962	0	3.81565	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4841.0	0	SC	0	1.4927	0	34.6962	0	3.81491	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4842.0	0	SC	0	1.4928	0	34.6961	0	3.81694	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4843.0	0	SC	0	1.4928	0	34.6961	0	3.81667	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4844.0	0	SC	0	1.4928	0	34.6961	0	3.81782	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4845.0	0	SC	0	1.4927	0	34.6961	0	3.82004	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4846.0	0	SC	0	1.4925	0	34.6962	0	3.82136	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4847.0	0	SC	0	1.4922	0	34.6962	0	3.82072	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4848.0	0	SC	0	1.4923	0	34.6962	0	3.82126	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4849.0	0	SC	0	1.4923	0	34.6962	0	3.82142	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4850.0	0	SC	0	1.4924	0	34.6962	0	3.82268	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4851.0	0	SC	0	1.4926	0	34.6962	0	3.82423	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4852.0	0	SC	0	1.4927	0	34.6962	0	3.82577	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4853.0	0	SC	0	1.4928	0	34.6963	0	3.82230	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4854.0	0	SC	0	1.4930	0	34.6961	0	3.82334	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4855.0	0	SC	0	1.4931	0	34.6962	0	3.82406	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4856.0	0	SC	0	1.4932	0	34.6962	0	3.82475	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4857.0	0	SC	0	1.4933	0	34.6963	0	3.82341	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4858.0	0	SC	0	1.4934	0	34.6962	0	3.82432	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4859.0	0	SC	0	1.4935	0	34.6962	0	3.82480	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4860.0	0	SC	0	1.4936	0	34.6962	0	3.82625	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4861.0	0	SC	0	1.4937	0	34.6962	0	3.82574	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4862.0	0	SC	0	1.4939	0	34.6962	0	3.82748	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4863.0	0	SC	0	1.4940	0	34.6962	0	3.82526	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4864.0	0	SC	0	1.4941	0	34.6961	0	3.82386	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4865.0	0	SC	0	1.4942	0	34.6962	0	3.82837	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4866.0	0	SC	0	1.4943	0	34.6962	0	3.82576	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4867.0	0	SC	0	1.4944	0	34.6963	0	3.82780	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4868.0	0	SC	0	1.4945	0	34.6962	0	3.82831	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4869.0	0	SC	0	1.4946	0	34.6961	0	3.82877	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4870.0	0	SC	0	1.4947	0	34.6962	0	3.82665	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4871.0	0	SC	0	1.4947	0	34.6962	0	3.82896	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4872.0	0	SC	0	1.4948	0	34.6962	0	3.82712	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4873.0	0	SC	0	1.4946	0	34.6962	0	3.82655	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4874.0	0	SC	0	1.4945	0	34.6962	0	3.82724	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4875.0	0	SC	0	1.4945	0	34.6963	0	3.82764	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4876.0	0	SC	0	1.4944	0	34.6963	0	3.82768	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4877.0	0	SC	0	1.4944	0	34.6962	0	3.82837	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4878.0	0	SC	0	1.4942	0	34.6964	0	3.82617	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4879.0	0	SC	0	1.4942	0	34.6963	0	3.83056	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4880.0	0	SC	0	1.4941	0	34.6964	0	3.82891	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4881.0	0	SC	0	1.4942	0	34.6964	0	3.83000	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4882.0	0	SC	0	1.4940	0	34.6964	0	3.82983	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4883.0	0	SC	0	1.4939	0	34.6964	0	3.82998	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4884.0	0	SC	0	1.4938	0	34.6965	0	3.82914	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4885.0	0	SC	0	1.4937	0	34.6965	0	3.83023	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4886.0	0	SC	0	1.4937	0	34.6964	0	3.83176	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4887.0	0	SC	0	1.4937	0	34.6965	0	3.83220	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4888.0	0	SC	0	1.4937	0	34.6965	0	3.83107	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4889.0	0	SC	0	1.4937	0	34.6965	0	3.83408	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4890.0	0	SC	0	1.4938	0	34.6965	0	3.83345	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4891.0	0	SC	0	1.4938	0	34.6965	0	3.83452	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4892.0	0	SC	0	1.4937	0	34.6966	0	3.83521	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4893.0	0	SC	0	1.4938	0	34.6965	0	3.83445	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4894.0	0	SC	0	1.4937	0	34.6964	0	3.83455	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4895.0	0	SC	0	1.4935	0	34.6966	0	3.83687	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4896.0	0	SC	0	1.4931	0	34.6967	0	3.83566	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4897.0	0	SC	0	1.4931	0	34.6967	0	3.83540	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4898.0	0	SC	0	1.4932	0	34.6965	0	3.83851	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4899.0	0	SC	0	1.4933	0	34.6965	0	3.83604	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4900.0	0	SC	0	1.4934	0	34.6967	0	3.83709	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4901.0	0	SC	0	1.4934	0	34.6966	0	3.83788	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4902.0	0	SC	0	1.4935	0	34.6967	0	3.83787	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4903.0	0	SC	0	1.4936	0	34.6966	0	3.83851	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4904.0	0	SC	0	1.4933	0	34.6968	0	3.83847	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4905.0	0	SC	0	1.4932	0	34.6967	0	3.84066	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4906.0	0	SC	0	1.4933	0	34.6966	0	3.83773	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4907.0	0	SC	0	1.4930	0	34.6967	0	3.83778	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4908.0	0	SC	0	1.4927	0	34.6967	0	3.83793	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4909.0	0	SC	0	1.4926	0	34.6969	0	3.83563	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4910.0	0	SC	0	1.4924	0	34.6968	0	3.83394	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4911.0	0	SC	0	1.4923	0	34.6968	0	3.82660	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4912.0	0	SC	0	1.4923	0	34.6968	0	3.83026	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4913.0	0	SC	0	1.4924	0	34.6968	0	3.83365	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4914.0	0	SC	0	1.4924	0	34.6968	0	3.83327	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4915.0	0	SC	0	1.4924	0	34.6969	0	3.83342	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4916.0	0	SC	0	1.4924	0	34.6969	0	3.83570	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4917.0	0	SC	0	1.4926	0	34.6968	0	3.83560	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4918.0	0	SC	0	1.4925	0	34.6968	0	3.83577	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4919.0	0	SC	0	1.4927	0	34.6969	0	3.83684	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4920.0	0	SC	0	1.4927	0	34.6969	0	3.83649	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4921.0	0	SC	0	1.4928	0	34.6969	0	3.83826	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4922.0	0	SC	0	1.4928	0	34.6969	0	3.84058	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4923.0	0	SC	0	1.4929	0	34.6969	0	3.83973	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4924.0	0	SC	0	1.4930	0	34.6969	0	3.84031	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4925.0	0	SC	0	1.4930	0	34.6969	0	3.83886	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4926.0	0	SC	0	1.4931	0	34.6968	0	3.83929	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4927.0	0	SC	0	1.4932	0	34.6969	0	3.84108	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4928.0	0	SC	0	1.4932	0	34.6970	0	3.84036	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4929.0	0	SC	0	1.4935	0	34.6968	0	3.83930	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4930.0	0	SC	0	1.4935	0	34.6968	0	3.84145	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4931.0	0	SC	0	1.4936	0	34.6970	0	3.84049	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4932.0	0	SC	0	1.4937	0	34.6970	0	3.84101	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4933.0	0	SC	0	1.4937	0	34.6970	0	3.84292	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4934.0	0	SC	0	1.4938	0	34.6970	0	3.84168	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4935.0	0	SC	0	1.4937	0	34.6970	0	3.84224	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4936.0	0	SC	0	1.4939	0	34.6970	0	3.84120	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4937.0	0	SC	0	1.4939	0	34.6971	0	3.84109	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4938.0	0	SC	0	1.4941	0	34.6970	0	3.84387	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4939.0	0	SC	0	1.4942	0	34.6969	0	3.84193	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4940.0	0	SC	0	1.4942	0	34.6971	0	3.84246	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4941.0	0	SC	0	1.4943	0	34.6970	0	3.84387	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4942.0	0	SC	0	1.4945	0	34.6970	0	3.84398	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4943.0	0	SC	0	1.4947	0	34.6971	0	3.84368	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4944.0	0	SC	0	1.4948	0	34.6970	0	3.84206	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4945.0	0	SC	0	1.4949	0	34.6969	0	3.84308	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4946.0	0	SC	0	1.4949	0	34.6970	0	3.84259	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4947.0	0	SC	0	1.4951	0	34.6969	0	3.84624	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4948.0	0	SC	0	1.4953	0	34.6970	0	3.84576	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4949.0	0	SC	0	1.4954	0	34.6970	0	3.84518	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4950.0	0	SC	0	1.4954	0	34.6969	0	3.84280	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4951.0	0	SC	0	1.4955	0	34.6970	0	3.84356	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4952.0	0	SC	0	1.4956	0	34.6970	0	3.84380	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4953.0	0	SC	0	1.4956	0	34.6970	0	3.84409	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4954.0	0	SC	0	1.4956	0	34.6971	0	3.84457	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4955.0	0	SC	0	1.4955	0	34.6971	0	3.84252	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4956.0	0	SC	0	1.4955	0	34.6970	0	3.84495	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4957.0	0	SC	0	1.4953	0	34.6971	0	3.84528	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4958.0	0	SC	0	1.4952	0	34.6971	0	3.84650	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4959.0	0	SC	0	1.4952	0	34.6971	0	3.84502	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4960.0	0	SC	0	1.4951	0	34.6971	0	3.84565	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4961.0	0	SC	0	1.4950	0	34.6971	0	3.84662	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4962.0	0	SC	0	1.4947	0	34.6972	0	3.84871	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4963.0	0	SC	0	1.4948	0	34.6972	0	3.84631	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4964.0	0	SC	0	1.4951	0	34.6971	0	3.84931	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4965.0	0	SC	0	1.4951	0	34.6972	0	3.84797	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4966.0	0	SC	0	1.4953	0	34.6971	0	3.84940	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4967.0	0	SC	0	1.4954	0	34.6970	0	3.84949	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4968.0	0	SC	0	1.4955	0	34.6972	0	3.84910	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4969.0	0	SC	0	1.4955	0	34.6971	0	3.84936	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4970.0	0	SC	0	1.4956	0	34.6971	0	3.84814	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4971.0	0	SC	0	1.4957	0	34.6971	0	3.85086	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4972.0	0	SC	0	1.4959	0	34.6970	0	3.85086	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4973.0	0	SC	0	1.4960	0	34.6971	0	3.85331	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4974.0	0	SC	0	1.4960	0	34.6971	0	3.85259	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4975.0	0	SC	0	1.4961	0	34.6971	0	3.85141	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4976.0	0	SC	0	1.4962	0	34.6970	0	3.85170	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4977.0	0	SC	0	1.4963	0	34.6971	0	3.85128	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4978.0	0	SC	0	1.4961	0	34.6971	0	3.85107	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4979.0	0	SC	0	1.4956	0	34.6972	0	3.85222	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4980.0	0	SC	0	1.4954	0	34.6973	0	3.85330	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4981.0	0	SC	0	1.4956	0	34.6971	0	3.85377	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4982.0	0	SC	0	1.4954	0	34.6973	0	3.85443	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4983.0	0	SC	0	1.4951	0	34.6973	0	3.85400	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4984.0	0	SC	0	1.4953	0	34.6973	0	3.85565	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4985.0	0	SC	0	1.4950	0	34.6974	0	3.85690	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4986.0	0	SC	0	1.4951	0	34.6973	0	3.85767	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4987.0	0	SC	0	1.4953	0	34.6973	0	3.85730	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4988.0	0	SC	0	1.4954	0	34.6972	0	3.85817	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4989.0	0	SC	0	1.4956	0	34.6972	0	3.85966	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4990.0	0	SC	0	1.4957	0	34.6971	0	3.85866	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4991.0	0	SC	0	1.4958	0	34.6972	0	3.85863	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4992.0	0	SC	0	1.4959	0	34.6971	0	3.85970	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4993.0	0	SC	0	1.4960	0	34.6971	0	3.86191	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4994.0	0	SC	0	1.4961	0	34.6972	0	3.86187	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4995.0	0	SC	0	1.4962	0	34.6972	0	3.85993	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4996.0	0	SC	0	1.4963	0	34.6972	0	3.85996	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4997.0	0	SC	0	1.4964	0	34.6972	0	3.86198	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4998.0	0	SC	0	1.4964	0	34.6973	0	3.86173	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	4999.0	0	SC	0	1.4964	0	34.6974	0	3.86249	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5000.0	0	SC	0	1.4964	0	34.6973	0	3.86293	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5001.0	0	SC	0	1.4965	0	34.6974	0	3.86149	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5002.0	0	SC	0	1.4966	0	34.6974	0	3.86347	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5003.0	0	SC	0	1.4967	0	34.6973	0	3.86319	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5004.0	0	SC	0	1.4968	0	34.6973	0	3.86486	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5005.0	0	SC	0	1.4967	0	34.6975	0	3.86532	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5006.0	0	SC	0	1.4969	0	34.6973	0	3.86665	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5007.0	0	SC	0	1.4969	0	34.6974	0	3.86463	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5008.0	0	SC	0	1.4969	0	34.6974	0	3.86517	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5009.0	0	SC	0	1.4966	0	34.6975	0	3.86452	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5010.0	0	SC	0	1.4962	0	34.6976	0	3.86481	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5011.0	0	SC	0	1.4963	0	34.6976	0	3.86563	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5012.0	0	SC	0	1.4965	0	34.6975	0	3.86479	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5013.0	0	SC	0	1.4966	0	34.6975	0	3.86606	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5014.0	0	SC	0	1.4967	0	34.6975	0	3.86945	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5015.0	0	SC	0	1.4968	0	34.6976	0	3.86777	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5016.0	0	SC	0	1.4970	0	34.6975	0	3.86798	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5017.0	0	SC	0	1.4971	0	34.6975	0	3.86711	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5018.0	0	SC	0	1.4972	0	34.6976	0	3.86808	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5019.0	0	SC	0	1.4971	0	34.6976	0	3.86913	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5020.0	0	SC	0	1.4972	0	34.6975	0	3.86786	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5021.0	0	SC	0	1.4972	0	34.6975	0	3.87092	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5022.0	0	SC	0	1.4972	0	34.6975	0	3.86991	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5023.0	0	SC	0	1.4972	0	34.6975	0	3.86989	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5024.0	0	SC	0	1.4974	0	34.6975	0	3.87081	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5025.0	0	SC	0	1.4974	0	34.6976	0	3.86894	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5026.0	0	SC	0	1.4973	0	34.6976	0	3.87257	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5027.0	0	SC	0	1.4974	0	34.6976	0	3.87213	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5028.0	0	SC	0	1.4975	0	34.6976	0	3.87335	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5029.0	0	SC	0	1.4977	0	34.6976	0	3.87108	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5030.0	0	SC	0	1.4977	0	34.6976	0	3.87075	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5031.0	0	SC	0	1.4979	0	34.6975	0	3.87438	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5032.0	0	SC	0	1.4978	0	34.6976	0	3.87019	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5033.0	0	SC	0	1.4979	0	34.6976	0	3.87408	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5034.0	0	SC	0	1.4979	0	34.6975	0	3.87510	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5035.0	0	SC	0	1.4975	0	34.6977	0	3.87256	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5036.0	0	SC	0	1.4972	0	34.6976	0	3.87446	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5037.0	0	SC	0	1.4968	0	34.6978	0	3.87299	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5038.0	0	SC	0	1.4968	0	34.6977	0	3.87391	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5039.0	0	SC	0	1.4970	0	34.6978	0	3.87454	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5040.0	0	SC	0	1.4971	0	34.6977	0	3.87536	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5041.0	0	SC	0	1.4971	0	34.6978	0	3.87774	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5042.0	0	SC	0	1.4972	0	34.6977	0	3.87689	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5043.0	0	SC	0	1.4973	0	34.6978	0	3.87546	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5044.0	0	SC	0	1.4973	0	34.6977	0	3.87728	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5045.0	0	SC	0	1.4974	0	34.6977	0	3.87711	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5046.0	0	SC	0	1.4975	0	34.6977	0	3.88014	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5047.0	0	SC	0	1.4975	0	34.6977	0	3.87936	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5048.0	0	SC	0	1.4977	0	34.6977	0	3.87973	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5049.0	0	SC	0	1.4978	0	34.6977	0	3.88207	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5050.0	0	SC	0	1.4978	0	34.6977	0	3.88277	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5051.0	0	SC	0	1.4979	0	34.6976	0	3.88193	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5052.0	0	SC	0	1.4980	0	34.6977	0	3.87865	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5053.0	0	SC	0	1.4980	0	34.6977	0	3.88108	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5054.0	0	SC	0	1.4980	0	34.6977	0	3.88114	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5055.0	0	SC	0	1.4979	0	34.6979	0	3.88286	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5056.0	0	SC	0	1.4979	0	34.6978	0	3.88273	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5057.0	0	SC	0	1.4979	0	34.6979	0	3.88133	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5058.0	0	SC	0	1.4979	0	34.6978	0	3.88193	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5059.0	0	SC	0	1.4978	0	34.6978	0	3.88205	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5060.0	0	SC	0	1.4978	0	34.6978	0	3.88314	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5061.0	0	SC	0	1.4975	0	34.6979	0	3.88252	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5062.0	0	SC	0	1.4972	0	34.6979	0	3.88325	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5063.0	0	SC	0	1.4971	0	34.6979	0	3.88598	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5064.0	0	SC	0	1.4972	0	34.6979	0	3.88594	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5065.0	0	SC	0	1.4972	0	34.6980	0	3.88480	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5066.0	0	SC	0	1.4973	0	34.6979	0	3.88687	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5067.0	0	SC	0	1.4973	0	34.6980	0	3.88526	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5068.0	0	SC	0	1.4974	0	34.6980	0	3.88869	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5069.0	0	SC	0	1.4975	0	34.6981	0	3.88740	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5070.0	0	SC	0	1.4976	0	34.6980	0	3.88623	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5071.0	0	SC	0	1.4978	0	34.6980	0	3.88826	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5072.0	0	SC	0	1.4979	0	34.6979	0	3.88764	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5073.0	0	SC	0	1.4980	0	34.6980	0	3.88785	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5074.0	0	SC	0	1.4980	0	34.6980	0	3.88915	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5075.0	0	SC	0	1.4980	0	34.6980	0	3.89066	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5076.0	0	SC	0	1.4981	0	34.6981	0	3.88918	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5077.0	0	SC	0	1.4981	0	34.6980	0	3.89043	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5078.0	0	SC	0	1.4980	0	34.6981	0	3.89080	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5079.0	0	SC	0	1.4977	0	34.6982	0	3.89060	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5080.0	0	SC	0	1.4978	0	34.6981	0	3.89170	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5081.0	0	SC	0	1.4978	0	34.6981	0	3.89186	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5082.0	0	SC	0	1.4979	0	34.6981	0	3.89142	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5083.0	0	SC	0	1.4973	0	34.6982	0	3.89058	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5084.0	0	SC	0	1.4970	0	34.6981	0	3.89188	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5085.0	0	SC	0	1.4969	0	34.6982	0	3.89312	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5086.0	0	SC	0	1.4965	0	34.6983	0	3.89318	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5087.0	0	SC	0	1.4965	0	34.6983	0	3.89554	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5088.0	0	SC	0	1.4964	0	34.6983	0	3.89629	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5089.0	0	SC	0	1.4964	0	34.6983	0	3.89540	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5090.0	0	SC	0	1.4966	0	34.6983	0	3.89788	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5091.0	0	SC	0	1.4968	0	34.6983	0	3.89631	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5092.0	0	SC	0	1.4969	0	34.6983	0	3.89595	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5093.0	0	SC	0	1.4968	0	34.6984	0	3.89827	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5094.0	0	SC	0	1.4970	0	34.6983	0	3.89873	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5095.0	0	SC	0	1.4970	0	34.6983	0	3.90029	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5096.0	0	SC	0	1.4966	0	34.6984	0	3.89965	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5097.0	0	SC	0	1.4965	0	34.6983	0	3.89910	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5098.0	0	SC	0	1.4965	0	34.6984	0	3.90072	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5099.0	0	SC	0	1.4965	0	34.6984	0	3.90099	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5100.0	0	SC	0	1.4966	0	34.6984	0	3.90189	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5101.0	0	SC	0	1.4966	0	34.6984	0	3.90307	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5102.0	0	SC	0	1.4966	0	34.6984	0	3.90308	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5103.0	0	SC	0	1.4965	0	34.6984	0	3.90207	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5104.0	0	SC	0	1.4964	0	34.6984	0	3.90298	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5105.0	0	SC	0	1.4965	0	34.6984	0	3.90311	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5106.0	0	SC	0	1.4966	0	34.6984	0	3.90561	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5107.0	0	SC	0	1.4966	0	34.6985	0	3.90421	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5108.0	0	SC	0	1.4966	0	34.6986	0	3.90699	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5109.0	0	SC	0	1.4968	0	34.6984	0	3.90668	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5110.0	0	SC	0	1.4969	0	34.6985	0	3.90871	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5111.0	0	SC	0	1.4970	0	34.6984	0	3.90711	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5112.0	0	SC	0	1.4971	0	34.6985	0	3.90596	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5113.0	0	SC	0	1.4973	0	34.6985	0	3.90820	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5114.0	0	SC	0	1.4974	0	34.6985	0	3.90679	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5115.0	0	SC	0	1.4973	0	34.6985	0	3.90977	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5116.0	0	SC	0	1.4973	0	34.6985	0	3.90896	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5117.0	0	SC	0	1.4971	0	34.6986	0	3.90936	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5118.0	0	SC	0	1.4970	0	34.6986	0	3.90912	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5119.0	0	SC	0	1.4972	0	34.6986	0	3.90803	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5120.0	0	SC	0	1.4974	0	34.6985	0	3.91004	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5121.0	0	SC	0	1.4974	0	34.6986	0	3.91124	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5122.0	0	SC	0	1.4973	0	34.6985	0	3.90947	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5123.0	0	SC	0	1.4972	0	34.6986	0	3.91120	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5124.0	0	SC	0	1.4974	0	34.6986	0	3.90929	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5125.0	0	SC	0	1.4974	0	34.6986	0	3.91200	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5126.0	0	SC	0	1.4974	0	34.6987	0	3.91488	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5127.0	0	SC	0	1.4975	0	34.6985	0	3.91172	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5128.0	0	SC	0	1.4976	0	34.6986	0	3.91234	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5129.0	0	SC	0	1.4976	0	34.6986	0	3.91175	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5130.0	0	SC	0	1.4977	0	34.6986	0	3.91196	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5131.0	0	SC	0	1.4974	0	34.6987	0	3.91306	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5132.0	0	SC	0	1.4975	0	34.6986	0	3.91403	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5133.0	0	SC	0	1.4975	0	34.6986	0	3.91390	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5134.0	0	SC	0	1.4974	0	34.6986	0	3.91187	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5135.0	0	SC	0	1.4975	0	34.6986	0	3.91316	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5136.0	0	SC	0	1.4975	0	34.6986	0	3.91447	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5137.0	0	SC	0	1.4976	0	34.6987	0	3.91497	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5138.0	0	SC	0	1.4977	0	34.6987	0	3.91780	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5139.0	0	SC	0	1.4977	0	34.6986	0	3.91669	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5140.0	0	SC	0	1.4978	0	34.6987	0	3.91670	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5141.0	0	SC	0	1.4978	0	34.6986	0	3.91563	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5142.0	0	SC	0	1.4978	0	34.6987	0	3.91540	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5143.0	0	SC	0	1.4979	0	34.6986	0	3.91800	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5144.0	0	SC	0	1.4978	0	34.6986	0	3.91646	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5145.0	0	SC	0	1.4978	0	34.6986	0	3.91769	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5146.0	0	SC	0	1.4977	0	34.6986	0	3.91655	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5147.0	0	SC	0	1.4977	0	34.6987	0	3.91667	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5148.0	0	SC	0	1.4978	0	34.6986	0	3.91720	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5149.0	0	SC	0	1.4979	0	34.6986	0	3.91795	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5150.0	0	SC	0	1.4980	0	34.6987	0	3.91890	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5151.0	0	SC	0	1.4980	0	34.6987	0	3.91976	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5152.0	0	SC	0	1.4982	0	34.6986	0	3.92204	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5153.0	0	SC	0	1.4983	0	34.6986	0	3.91928	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5154.0	0	SC	0	1.4985	0	34.6986	0	3.92152	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5155.0	0	SC	0	1.4986	0	34.6986	0	3.92030	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5156.0	0	SC	0	1.4986	0	34.6986	0	3.91947	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5157.0	0	SC	0	1.4988	0	34.6986	0	3.91976	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5158.0	0	SC	0	1.4986	0	34.6986	0	3.92045	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5159.0	0	SC	0	1.4988	0	34.6987	0	3.92177	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5160.0	0	SC	0	1.4988	0	34.6986	0	3.92137	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5161.0	0	SC	0	1.4989	0	34.6986	0	3.92166	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5162.0	0	SC	0	1.4989	0	34.6986	0	3.92036	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5163.0	0	SC	0	1.4989	0	34.6985	0	3.92155	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5164.0	0	SC	0	1.4990	0	34.6986	0	3.92233	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5165.0	0	SC	0	1.4990	0	34.6986	0	3.92404	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5166.0	0	SC	0	1.4992	0	34.6987	0	3.92215	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5167.0	0	SC	0	1.4993	0	34.6986	0	3.92274	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5168.0	0	SC	0	1.4994	0	34.6985	0	3.92482	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5169.0	0	SC	0	1.4994	0	34.6987	0	3.92207	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5170.0	0	SC	0	1.4995	0	34.6987	0	3.92020	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5171.0	0	SC	0	1.4996	0	34.6988	0	3.92382	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5172.0	0	SC	0	1.4997	0	34.6987	0	3.92487	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5173.0	0	SC	0	1.4998	0	34.6987	0	3.92536	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5174.0	0	SC	0	1.4999	0	34.6986	0	3.92290	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5175.0	0	SC	0	1.4999	0	34.6988	0	3.92454	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5176.0	0	SC	0	1.4999	0	34.6988	0	3.92490	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5177.0	0	SC	0	1.5000	0	34.6988	0	3.92478	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5178.0	0	SC	0	1.5000	0	34.6988	0	3.92688	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5179.0	0	SC	0	1.5000	0	34.6988	0	3.92358	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5180.0	0	SC	0	1.4998	0	34.6988	0	3.92566	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5181.0	0	SC	0	1.4998	0	34.6988	0	3.92525	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5182.0	0	SC	0	1.4999	0	34.6989	0	3.92471	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5183.0	0	SC	0	1.4999	0	34.6989	0	3.92759	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5184.0	0	SC	0	1.4998	0	34.6990	0	3.92411	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5185.0	0	SC	0	1.4998	0	34.6988	0	3.92546	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5186.0	0	SC	0	1.4998	0	34.6989	0	3.92737	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5187.0	0	SC	0	1.4997	0	34.6990	0	3.92727	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5188.0	0	SC	0	1.4998	0	34.6990	0	3.92837	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5189.0	0	SC	0	1.4999	0	34.6989	0	3.92980	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5190.0	0	SC	0	1.4999	0	34.6990	0	3.93046	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5191.0	0	SC	0	1.5001	0	34.6988	0	3.92967	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5192.0	0	SC	0	1.5000	0	34.6989	0	3.92946	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5193.0	0	SC	0	1.5001	0	34.6990	0	3.93033	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5194.0	0	SC	0	1.5000	0	34.6989	0	3.92933	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5195.0	0	SC	0	1.5000	0	34.6989	0	3.93051	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5196.0	0	SC	0	1.5000	0	34.6991	0	3.93248	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5197.0	0	SC	0	1.4998	0	34.6990	0	3.93056	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5198.0	0	SC	0	1.4996	0	34.6989	0	3.93238	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5199.0	0	SC	0	1.4996	0	34.6991	0	3.93230	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5200.0	0	SC	0	1.4997	0	34.6990	0	3.93236	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5201.0	0	SC	0	1.4994	0	34.6991	0	3.93381	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5202.0	0	SC	0	1.4992	0	34.6991	0	3.93343	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5203.0	0	SC	0	1.4992	0	34.6991	0	3.93424	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5204.0	0	SC	0	1.4992	0	34.6992	0	3.93443	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5205.0	0	SC	0	1.4993	0	34.6991	0	3.93623	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5206.0	0	SC	0	1.4994	0	34.6992	0	3.93711	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5207.0	0	SC	0	1.4995	0	34.6991	0	3.93778	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5208.0	0	SC	0	1.4996	0	34.6991	0	3.93900	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5209.0	0	SC	0	1.4997	0	34.6991	0	3.93742	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5210.0	0	SC	0	1.4998	0	34.6991	0	3.93785	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5211.0	0	SC	0	1.4997	0	34.6991	0	3.93828	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5212.0	0	SC	0	1.4997	0	34.6992	0	3.93816	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5213.0	0	SC	0	1.4997	0	34.6992	0	3.93954	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5214.0	0	SC	0	1.4998	0	34.6992	0	3.93778	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5215.0	0	SC	0	1.4999	0	34.6992	0	3.94112	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5216.0	0	SC	0	1.5000	0	34.6992	0	3.93944	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5217.0	0	SC	0	1.5001	0	34.6991	0	3.94016	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5218.0	0	SC	0	1.5002	0	34.6993	0	3.94348	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5219.0	0	SC	0	1.5003	0	34.6991	0	3.94164	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5220.0	0	SC	0	1.5003	0	34.6990	0	3.94116	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5221.0	0	SC	0	1.5004	0	34.6991	0	3.94292	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5222.0	0	SC	0	1.5004	0	34.6991	0	3.94178	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5223.0	0	SC	0	1.5002	0	34.6991	0	3.94283	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5224.0	0	SC	0	1.5003	0	34.6992	0	3.94494	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5225.0	0	SC	0	1.5003	0	34.6992	0	3.94409	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5226.0	0	SC	0	1.5005	0	34.6992	0	3.94416	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5227.0	0	SC	0	1.5005	0	34.6992	0	3.94590	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5228.0	0	SC	0	1.5007	0	34.6991	0	3.94471	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5229.0	0	SC	0	1.5008	0	34.6992	0	3.94358	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5230.0	0	SC	0	1.5009	0	34.6992	0	3.94499	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5231.0	0	SC	0	1.5010	0	34.6993	0	3.94257	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5232.0	0	SC	0	1.5011	0	34.6992	0	3.94285	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5233.0	0	SC	0	1.5012	0	34.6992	0	3.94316	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5234.0	0	SC	0	1.5014	0	34.6992	0	3.94617	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5235.0	0	SC	0	1.5015	0	34.6991	0	3.94605	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5236.0	0	SC	0	1.5016	0	34.6992	0	3.94509	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5237.0	0	SC	0	1.5017	0	34.6993	0	3.94600	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5238.0	0	SC	0	1.5019	0	34.6992	0	3.94588	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5239.0	0	SC	0	1.5020	0	34.6992	0	3.94568	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5240.0	0	SC	0	1.5022	0	34.6992	0	3.94576	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5241.0	0	SC	0	1.5023	0	34.6991	0	3.94615	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5242.0	0	SC	0	1.5025	0	34.6992	0	3.94653	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5243.0	0	SC	0	1.5026	0	34.6992	0	3.94605	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5244.0	0	SC	0	1.5027	0	34.6992	0	3.94565	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5245.0	0	SC	0	1.5029	0	34.6991	0	3.94553	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5246.0	0	SC	0	1.5029	0	34.6992	0	3.94472	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5247.0	0	SC	0	1.5030	0	34.6992	0	3.94595	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5248.0	0	SC	0	1.5031	0	34.6992	0	3.94492	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5249.0	0	SC	0	1.5031	0	34.6992	0	3.94680	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5250.0	0	SC	0	1.5032	0	34.6992	0	3.94711	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5251.0	0	SC	0	1.5033	0	34.6992	0	3.94697	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5252.0	0	SC	0	1.5035	0	34.6992	0	3.94733	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5253.0	0	SC	0	1.5034	0	34.6992	0	3.94726	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5254.0	0	SC	0	1.5037	0	34.6992	0	3.94798	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5255.0	0	SC	0	1.5037	0	34.6992	0	3.94461	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5256.0	0	SC	0	1.5039	0	34.6992	0	3.94679	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5257.0	0	SC	0	1.5039	0	34.6993	0	3.94502	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5258.0	0	SC	0	1.5041	0	34.6992	0	3.94923	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5259.0	0	SC	0	1.5042	0	34.6992	0	3.94753	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5260.0	0	SC	0	1.5042	0	34.6993	0	3.95001	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5261.0	0	SC	0	1.5041	0	34.6993	0	3.94729	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5262.0	0	SC	0	1.5040	0	34.6993	0	3.94755	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5263.0	0	SC	0	1.5040	0	34.6993	0	3.94831	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5264.0	0	SC	0	1.5040	0	34.6993	0	3.94988	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5265.0	0	SC	0	1.5041	0	34.6993	0	3.95034	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5266.0	0	SC	0	1.5042	0	34.6994	0	3.94934	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5267.0	0	SC	0	1.5042	0	34.6994	0	3.95089	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5268.0	0	SC	0	1.5043	0	34.6993	0	3.94995	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5269.0	0	SC	0	1.5044	0	34.6994	0	3.94983	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5270.0	0	SC	0	1.5044	0	34.6994	0	3.95003	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5271.0	0	SC	0	1.5045	0	34.6993	0	3.95117	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5272.0	0	SC	0	1.5046	0	34.6993	0	3.95136	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5273.0	0	SC	0	1.5045	0	34.6995	0	3.95306	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5274.0	0	SC	0	1.5042	0	34.6994	0	3.95170	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5275.0	0	SC	0	1.5043	0	34.6995	0	3.95318	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5276.0	0	SC	0	1.5044	0	34.6995	0	3.95324	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5277.0	0	SC	0	1.5044	0	34.6995	0	3.95274	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5278.0	0	SC	0	1.5046	0	34.6994	0	3.95338	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5279.0	0	SC	0	1.5047	0	34.6995	0	3.95407	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5280.0	0	SC	0	1.5048	0	34.6994	0	3.95383	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5281.0	0	SC	0	1.5049	0	34.6995	0	3.95473	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5282.0	0	SC	0	1.5050	0	34.6995	0	3.95537	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5283.0	0	SC	0	1.5050	0	34.6996	0	3.95520	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5284.0	0	SC	0	1.5051	0	34.6996	0	3.95487	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5285.0	0	SC	0	1.5052	0	34.6996	0	3.95463	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5286.0	0	SC	0	1.5054	0	34.6995	0	3.95531	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5287.0	0	SC	0	1.5053	0	34.6995	0	3.95375	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5288.0	0	SC	0	1.5053	0	34.6995	0	3.95462	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5289.0	0	SC	0	1.5052	0	34.6996	0	3.95340	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5290.0	0	SC	0	1.5053	0	34.6996	0	3.95750	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5291.0	0	SC	0	1.5054	0	34.6995	0	3.95610	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5292.0	0	SC	0	1.5055	0	34.6995	0	3.95510	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5293.0	0	SC	0	1.5056	0	34.6995	0	3.95632	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5294.0	0	SC	0	1.5057	0	34.6996	0	3.95565	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5295.0	0	SC	0	1.5058	0	34.6995	0	3.96043	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5296.0	0	SC	0	1.5059	0	34.6996	0	3.95884	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5297.0	0	SC	0	1.5060	0	34.6996	0	3.95806	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5298.0	0	SC	0	1.5061	0	34.6997	0	3.95766	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5299.0	0	SC	0	1.5062	0	34.6995	0	3.95653	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5300.0	0	SC	0	1.5063	0	34.6997	0	3.95890	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5301.0	0	SC	0	1.5064	0	34.6996	0	3.95836	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5302.0	0	SC	0	1.5066	0	34.6996	0	3.95762	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5303.0	0	SC	0	1.5066	0	34.6995	0	3.96165	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5304.0	0	SC	0	1.5067	0	34.6996	0	3.95990	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5305.0	0	SC	0	1.5069	0	34.6996	0	3.96047	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5306.0	0	SC	0	1.5069	0	34.6995	0	3.95901	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5307.0	0	SC	0	1.5071	0	34.6995	0	3.95792	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5308.0	0	SC	0	1.5071	0	34.6996	0	3.95898	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5309.0	0	SC	0	1.5072	0	34.6996	0	3.95953	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5310.0	0	SC	0	1.5072	0	34.6996	0	3.96082	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5311.0	0	SC	0	1.5072	0	34.6996	0	3.96038	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5312.0	0	SC	0	1.5071	0	34.6995	0	3.96078	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5313.0	0	SC	0	1.5071	0	34.6997	0	3.95742	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5314.0	0	SC	0	1.5072	0	34.6996	0	3.96121	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5315.0	0	SC	0	1.5073	0	34.6997	0	3.95979	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5316.0	0	SC	0	1.5073	0	34.6996	0	3.96222	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5317.0	0	SC	0	1.5073	0	34.6996	0	3.96010	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5318.0	0	SC	0	1.5073	0	34.6997	0	3.96098	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5319.0	0	SC	0	1.5074	0	34.6996	0	3.96173	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5320.0	0	SC	0	1.5076	0	34.6997	0	3.96115	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5321.0	0	SC	0	1.5077	0	34.6996	0	3.96040	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5322.0	0	SC	0	1.5078	0	34.6996	0	3.96468	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5323.0	0	SC	0	1.5079	0	34.6996	0	3.96504	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5324.0	0	SC	0	1.5080	0	34.6995	0	3.96179	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5325.0	0	SC	0	1.5081	0	34.6995	0	3.96197	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5326.0	0	SC	0	1.5082	0	34.6996	0	3.96336	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5327.0	0	SC	0	1.5084	0	34.6996	0	3.96454	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5328.0	0	SC	0	1.5083	0	34.6996	0	3.96429	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5329.0	0	SC	0	1.5083	0	34.6996	0	3.96311	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5330.0	0	SC	0	1.5084	0	34.6996	0	3.96394	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5331.0	0	SC	0	1.5086	0	34.6996	0	3.96358	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5332.0	0	SC	0	1.5087	0	34.6996	0	3.96282	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5333.0	0	SC	0	1.5087	0	34.6996	0	3.96631	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5334.0	0	SC	0	1.5088	0	34.6997	0	3.96509	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5335.0	0	SC	0	1.5088	0	34.6997	0	3.96518	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5336.0	0	SC	0	1.5089	0	34.6997	0	3.96575	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5337.0	0	SC	0	1.5089	0	34.6996	0	3.96786	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5338.0	0	SC	0	1.5091	0	34.6996	0	3.96736	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5339.0	0	SC	0	1.5092	0	34.6996	0	3.96631	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5340.0	0	SC	0	1.5094	0	34.6995	0	3.96818	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5341.0	0	SC	0	1.5095	0	34.6996	0	3.96518	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5342.0	0	SC	0	1.5096	0	34.6996	0	3.96659	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5343.0	0	SC	0	1.5097	0	34.6996	0	3.96844	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5344.0	0	SC	0	1.5098	0	34.6996	0	3.96900	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5345.0	0	SC	0	1.5100	0	34.6995	0	3.96788	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5346.0	0	SC	0	1.5100	0	34.6996	0	3.96963	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5347.0	0	SC	0	1.5100	0	34.6995	0	3.96674	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5348.0	0	SC	0	1.5100	0	34.6996	0	3.96848	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5349.0	0	SC	0	1.5099	0	34.6996	0	3.96913	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5350.0	0	SC	0	1.5100	0	34.6996	0	3.96855	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5351.0	0	SC	0	1.5101	0	34.6998	0	3.96755	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5352.0	0	SC	0	1.5101	0	34.6997	0	3.96615	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5353.0	0	SC	0	1.5099	0	34.6997	0	3.96935	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5354.0	0	SC	0	1.5098	0	34.6997	0	3.96930	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5355.0	0	SC	0	1.5098	0	34.6997	0	3.96873	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5356.0	0	SC	0	1.5099	0	34.6999	0	3.97139	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5357.0	0	SC	0	1.5099	0	34.6998	0	3.97135	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5358.0	0	SC	0	1.5100	0	34.6998	0	3.97028	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5359.0	0	SC	0	1.5100	0	34.6998	0	3.97118	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5360.0	0	SC	0	1.5100	0	34.6999	0	3.97292	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5361.0	0	SC	0	1.5101	0	34.7000	0	3.97306	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5362.0	0	SC	0	1.5102	0	34.6999	0	3.97288	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5363.0	0	SC	0	1.5103	0	34.6999	0	3.97241	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5364.0	0	SC	0	1.5104	0	34.6999	0	3.97160	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5365.0	0	SC	0	1.5106	0	34.6999	0	3.97254	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5366.0	0	SC	0	1.5107	0	34.6999	0	3.97363	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5367.0	0	SC	0	1.5108	0	34.6999	0	3.97565	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5368.0	0	SC	0	1.5109	0	34.6999	0	3.97171	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5369.0	0	SC	0	1.5110	0	34.6999	0	3.97290	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5370.0	0	SC	0	1.5112	0	34.6998	0	3.97311	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5371.0	0	SC	0	1.5113	0	34.6998	0	3.97503	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5372.0	0	SC	0	1.5114	0	34.6999	0	3.97464	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5373.0	0	SC	0	1.5115	0	34.6998	0	3.97570	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5374.0	0	SC	0	1.5117	0	34.6999	0	3.97590	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5375.0	0	SC	0	1.5118	0	34.6999	0	3.97567	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5376.0	0	SC	0	1.5119	0	34.6998	0	3.97513	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5377.0	0	SC	0	1.5120	0	34.6999	0	3.97518	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5378.0	0	SC	0	1.5122	0	34.6999	0	3.97457	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5379.0	0	SC	0	1.5123	0	34.6998	0	3.97494	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5380.0	0	SC	0	1.5124	0	34.6998	0	3.97614	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5381.0	0	SC	0	1.5126	0	34.6997	0	3.97329	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5382.0	0	SC	0	1.5128	0	34.6998	0	3.97533	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5383.0	0	SC	0	1.5129	0	34.6999	0	3.97890	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5384.0	0	SC	0	1.5131	0	34.6998	0	3.97732	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5385.0	0	SC	0	1.5132	0	34.6998	0	3.97476	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5386.0	0	SC	0	1.5133	0	34.6999	0	3.97490	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5387.0	0	SC	0	1.5135	0	34.6998	0	3.97402	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5388.0	0	SC	0	1.5136	0	34.6997	0	3.97596	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5389.0	0	SC	0	1.5137	0	34.6998	0	3.97550	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5390.0	0	SC	0	1.5139	0	34.6997	0	3.97848	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5391.0	0	SC	0	1.5139	0	34.6998	0	3.97447	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5392.0	0	SC	0	1.5142	0	34.6998	0	3.97621	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5393.0	0	SC	0	1.5143	0	34.6998	0	3.97616	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5394.0	0	SC	0	1.5144	0	34.6998	0	3.97622	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5395.0	0	SC	0	1.5145	0	34.6998	0	3.97543	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5396.0	0	SC	0	1.5146	0	34.6997	0	3.97611	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5397.0	0	SC	0	1.5147	0	34.6998	0	3.97519	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5398.0	0	SC	0	1.5148	0	34.6998	0	3.97572	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5399.0	0	SC	0	1.5150	0	34.6997	0	3.97691	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5400.0	0	SC	0	1.5151	0	34.6998	0	3.97730	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5401.0	0	SC	0	1.5152	0	34.6998	0	3.97594	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5402.0	0	SC	0	1.5153	0	34.6998	0	3.97593	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5403.0	0	SC	0	1.5155	0	34.6999	0	3.97529	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5404.0	0	SC	0	1.5156	0	34.6998	0	3.97560	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5405.0	0	SC	0	1.5157	0	34.6998	0	3.97670	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5406.0	0	SC	0	1.5159	0	34.6997	0	3.97777	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5407.0	0	SC	0	1.5160	0	34.6997	0	3.97799	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5408.0	0	SC	0	1.5161	0	34.6998	0	3.97592	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5409.0	0	SC	0	1.5163	0	34.6997	0	3.97711	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5410.0	0	SC	0	1.5164	0	34.6997	0	3.97710	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5411.0	0	SC	0	1.5165	0	34.6998	0	3.97507	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5412.0	0	SC	0	1.5166	0	34.6998	0	3.97754	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5413.0	0	SC	0	1.5168	0	34.6998	0	3.97687	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5414.0	0	SC	0	1.5168	0	34.6998	0	3.97772	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5415.0	0	SC	0	1.5169	0	34.6997	0	3.97724	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5416.0	0	SC	0	1.5169	0	34.6998	0	3.97585	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5417.0	0	SC	0	1.5171	0	34.6998	0	3.97628	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5418.0	0	SC	0	1.5172	0	34.6997	0	3.97689	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5419.0	0	SC	0	1.5173	0	34.6998	0	3.97806	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5420.0	0	SC	0	1.5174	0	34.6998	0	3.97750	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5421.0	0	SC	0	1.5174	0	34.6998	0	3.97862	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5422.0	0	SC	0	1.5174	0	34.6998	0	3.97766	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5423.0	0	SC	0	1.5176	0	34.6998	0	3.97677	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5424.0	0	SC	0	1.5177	0	34.6997	0	3.97669	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5425.0	0	SC	0	1.5178	0	34.6998	0	3.97747	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5426.0	0	SC	0	1.5178	0	34.6998	0	3.97580	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5427.0	0	SC	0	1.5177	0	34.6998	0	3.97855	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5428.0	0	SC	0	1.5177	0	34.6999	0	3.97966	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5429.0	0	SC	0	1.5178	0	34.6999	0	3.97933	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5430.0	0	SC	0	1.5179	0	34.6999	0	3.97779	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5431.0	0	SC	0	1.5181	0	34.6999	0	3.97674	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5432.0	0	SC	0	1.5182	0	34.6999	0	3.98067	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5433.0	0	SC	0	1.5183	0	34.7000	0	3.97712	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5434.0	0	SC	0	1.5184	0	34.6999	0	3.97830	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5435.0	0	SC	0	1.5185	0	34.7000	0	3.97907	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5436.0	0	SC	0	1.5186	0	34.6998	0	3.97709	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5437.0	0	SC	0	1.5187	0	34.6999	0	3.97743	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5438.0	0	SC	0	1.5189	0	34.6999	0	3.97942	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5439.0	0	SC	0	1.5188	0	34.6999	0	3.98089	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5440.0	0	SC	0	1.5188	0	34.6999	0	3.97747	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5441.0	0	SC	0	1.5190	0	34.6999	0	3.97992	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5442.0	0	SC	0	1.5191	0	34.6999	0	3.98062	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5443.0	0	SC	0	1.5191	0	34.7000	0	3.97821	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5444.0	0	SC	0	1.5193	0	34.7000	0	3.98208	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5445.0	0	SC	0	1.5193	0	34.7000	0	3.97852	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5446.0	0	SC	0	1.5194	0	34.6999	0	3.97955	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5447.0	0	SC	0	1.5194	0	34.7000	0	3.97968	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5448.0	0	SC	0	1.5195	0	34.7001	0	3.98139	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5449.0	0	SC	0	1.5195	0	34.7001	0	3.98142	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5450.0	0	SC	0	1.5196	0	34.7000	0	3.98189	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5451.0	0	SC	0	1.5198	0	34.6999	0	3.98080	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5452.0	0	SC	0	1.5198	0	34.7000	0	3.98331	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5453.0	0	SC	0	1.5197	0	34.7001	0	3.98297	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5454.0	0	SC	0	1.5197	0	34.7001	0	3.98309	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5455.0	0	SC	0	1.5199	0	34.7000	0	3.98295	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5456.0	0	SC	0	1.5200	0	34.7001	0	3.98268	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5457.0	0	SC	0	1.5201	0	34.7002	0	3.98486	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5458.0	0	SC	0	1.5202	0	34.7002	0	3.98421	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5459.0	0	SC	0	1.5203	0	34.7001	0	3.98351	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5460.0	0	SC	0	1.5204	0	34.7001	0	3.98308	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5461.0	0	SC	0	1.5206	0	34.7000	0	3.98500	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5462.0	0	SC	0	1.5207	0	34.7001	0	3.98400	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5463.0	0	SC	0	1.5208	0	34.6999	0	3.98526	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5464.0	0	SC	0	1.5209	0	34.7001	0	3.98374	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5465.0	0	SC	0	1.5210	0	34.7002	0	3.98541	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5466.0	0	SC	0	1.5212	0	34.7001	0	3.98429	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5467.0	0	SC	0	1.5212	0	34.7001	0	3.98441	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5468.0	0	SC	0	1.5213	0	34.7000	0	3.98372	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5469.0	0	SC	0	1.5214	0	34.7001	0	3.98320	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5470.0	0	SC	0	1.5214	0	34.7001	0	3.98394	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5471.0	0	SC	0	1.5215	0	34.7001	0	3.98492	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5472.0	0	SC	0	1.5217	0	34.6999	0	3.98473	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5473.0	0	SC	0	1.5218	0	34.7001	0	3.98643	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5474.0	0	SC	0	1.5220	0	34.7000	0	3.98471	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5475.0	0	SC	0	1.5222	0	34.7000	0	3.98574	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5476.0	0	SC	0	1.5222	0	34.7000	0	3.98664	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5477.0	0	SC	0	1.5223	0	34.7002	0	3.98476	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5478.0	0	SC	0	1.5223	0	34.7001	0	3.98600	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5479.0	0	SC	0	1.5224	0	34.7002	0	3.98638	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5480.0	0	SC	0	1.5226	0	34.7000	0	3.98734	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5481.0	0	SC	0	1.5225	0	34.7001	0	3.98504	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5482.0	0	SC	0	1.5226	0	34.7001	0	3.98438	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5483.0	0	SC	0	1.5227	0	34.7000	0	3.98616	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5484.0	0	SC	0	1.5227	0	34.7001	0	3.98666	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5485.0	0	SC	0	1.5228	0	34.7001	0	3.98427	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5486.0	0	SC	0	1.5229	0	34.7001	0	3.98676	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5487.0	0	SC	0	1.5230	0	34.7000	0	3.98735	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5488.0	0	SC	0	1.5231	0	34.7001	0	3.98884	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5489.0	0	SC	0	1.5231	0	34.7001	0	3.98862	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5490.0	0	SC	0	1.5233	0	34.7000	0	3.98485	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5491.0	0	SC	0	1.5234	0	34.7001	0	3.98576	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5492.0	0	SC	0	1.5235	0	34.7001	0	3.98681	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5493.0	0	SC	0	1.5236	0	34.7001	0	3.98724	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5494.0	0	SC	0	1.5238	0	34.7000	0	3.98801	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5495.0	0	SC	0	1.5239	0	34.7000	0	3.98736	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5496.0	0	SC	0	1.5241	0	34.7000	0	3.98753	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5497.0	0	SC	0	1.5242	0	34.7001	0	3.98954	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5498.0	0	SC	0	1.5243	0	34.7000	0	3.98896	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5499.0	0	SC	0	1.5244	0	34.7000	0	3.98744	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5500.0	0	SC	0	1.5245	0	34.7001	0	3.98784	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5501.0	0	SC	0	1.5247	0	34.7000	0	3.98880	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5502.0	0	SC	0	1.5248	0	34.7000	0	3.98883	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5503.0	0	SC	0	1.5249	0	34.7000	0	3.98989	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5504.0	0	SC	0	1.5251	0	34.7000	0	3.98891	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5505.0	0	SC	0	1.5251	0	34.7000	0	3.98779	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5506.0	0	SC	0	1.5254	0	34.6999	0	3.99017	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5507.0	0	SC	0	1.5255	0	34.6999	0	3.99169	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5508.0	0	SC	0	1.5256	0	34.7000	0	3.99110	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5509.0	0	SC	0	1.5257	0	34.7000	0	3.99024	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5510.0	0	SC	0	1.5258	0	34.6999	0	3.98936	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5511.0	0	SC	0	1.5260	0	34.7000	0	3.98817	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5512.0	0	SC	0	1.5261	0	34.6999	0	3.98904	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5513.0	0	SC	0	1.5262	0	34.6999	0	3.99084	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5514.0	0	SC	0	1.5263	0	34.6999	0	3.99072	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5515.0	0	SC	0	1.5264	0	34.7000	0	3.98955	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5516.0	0	SC	0	1.5265	0	34.7000	0	3.98800	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5517.0	0	SC	0	1.5267	0	34.6999	0	3.99239	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5518.0	0	SC	0	1.5267	0	34.7001	0	3.99023	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5519.0	0	SC	0	1.5269	0	34.7001	0	3.99058	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5520.0	0	SC	0	1.5270	0	34.7000	0	3.99103	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5521.0	0	SC	0	1.5271	0	34.7001	0	3.98909	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5522.0	0	SC	0	1.5272	0	34.7001	0	3.99036	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5523.0	0	SC	0	1.5274	0	34.7000	0	3.99165	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5524.0	0	SC	0	1.5274	0	34.7001	0	3.99190	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5525.0	0	SC	0	1.5276	0	34.7001	0	3.98963	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5526.0	0	SC	0	1.5277	0	34.7001	0	3.99298	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5527.0	0	SC	0	1.5279	0	34.7000	0	3.99201	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5528.0	0	SC	0	1.5280	0	34.7001	0	3.99215	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5529.0	0	SC	0	1.5281	0	34.7000	0	3.99189	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5530.0	0	SC	0	1.5282	0	34.7001	0	3.99000	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5531.0	0	SC	0	1.5282	0	34.7001	0	3.99065	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5532.0	0	SC	0	1.5284	0	34.7000	0	3.99164	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5533.0	0	SC	0	1.5284	0	34.7000	0	3.99003	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5534.0	0	SC	0	1.5283	0	34.7001	0	3.99231	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5535.0	0	SC	0	1.5285	0	34.7001	0	3.99311	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5536.0	0	SC	0	1.5285	0	34.7001	0	3.99482	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5537.0	0	SC	0	1.5285	0	34.7002	0	3.99040	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5538.0	0	SC	0	1.5286	0	34.7001	0	3.99303	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5539.0	0	SC	0	1.5287	0	34.7001	0	3.99041	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5540.0	0	SC	0	1.5288	0	34.7001	0	3.99099	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5541.0	0	SC	0	1.5290	0	34.7001	0	3.99383	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5542.0	0	SC	0	1.5291	0	34.7001	0	3.99343	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5543.0	0	SC	0	1.5292	0	34.7001	0	3.99215	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5544.0	0	SC	0	1.5292	0	34.7001	0	3.99248	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5545.0	0	SC	0	1.5293	0	34.7002	0	3.99419	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5546.0	0	SC	0	1.5294	0	34.7002	0	3.99392	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5547.0	0	SC	0	1.5295	0	34.7001	0	3.99301	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5548.0	0	SC	0	1.5297	0	34.7001	0	3.99478	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5549.0	0	SC	0	1.5298	0	34.7002	0	3.99315	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5550.0	0	SC	0	1.5300	0	34.7002	0	3.99495	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5551.0	0	SC	0	1.5301	0	34.7002	0	3.99410	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5552.0	0	SC	0	1.5302	0	34.7000	0	3.99393	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5553.0	0	SC	0	1.5302	0	34.7002	0	3.99375	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5554.0	0	SC	0	1.5303	0	34.7001	0	3.99511	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5555.0	0	SC	0	1.5304	0	34.7001	0	3.99518	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5556.0	0	SC	0	1.5306	0	34.7002	0	3.99525	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5557.0	0	SC	0	1.5307	0	34.7002	0	3.99495	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5558.0	0	SC	0	1.5307	0	34.7001	0	3.99548	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5559.0	0	SC	0	1.5307	0	34.7002	0	3.99653	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5560.0	0	SC	0	1.5309	0	34.7001	0	3.99638	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5561.0	0	SC	0	1.5311	0	34.7000	0	3.99798	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5562.0	0	SC	0	1.5311	0	34.7002	0	3.99626	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5563.0	0	SC	0	1.5313	0	34.7001	0	3.99539	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5564.0	0	SC	0	1.5314	0	34.7002	0	3.99511	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5565.0	0	SC	0	1.5316	0	34.7001	0	3.99849	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5566.0	0	SC	0	1.5317	0	34.7002	0	3.99630	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5567.0	0	SC	0	1.5318	0	34.7001	0	3.99509	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5568.0	0	SC	0	1.5319	0	34.7002	0	3.99700	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5569.0	0	SC	0	1.5322	0	34.7001	0	3.99826	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5570.0	0	SC	0	1.5324	0	34.7001	0	3.99548	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5571.0	0	SC	0	1.5326	0	34.7000	0	3.99774	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5572.0	0	SC	0	1.5326	0	34.7001	0	3.99541	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5573.0	0	SC	0	1.5327	0	34.7001	0	3.99752	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5574.0	0	SC	0	1.5329	0	34.7002	0	3.99711	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5575.0	0	SC	0	1.5331	0	34.7001	0	3.99599	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5576.0	0	SC	0	1.5332	0	34.7002	0	3.99660	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5577.0	0	SC	0	1.5333	0	34.7001	0	3.99433	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5578.0	0	SC	0	1.5335	0	34.7001	0	3.99558	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5579.0	0	SC	0	1.5335	0	34.7002	0	3.99907	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5580.0	0	SC	0	1.5337	0	34.7001	0	3.99721	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5581.0	0	SC	0	1.5338	0	34.7002	0	3.99769	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5582.0	0	SC	0	1.5340	0	34.7001	0	3.99741	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5583.0	0	SC	0	1.5341	0	34.7002	0	3.99769	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5584.0	0	SC	0	1.5343	0	34.7001	0	3.99629	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5585.0	0	SC	0	1.5344	0	34.7001	0	3.99658	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5586.0	0	SC	0	1.5344	0	34.7002	0	3.99593	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5587.0	0	SC	0	1.5346	0	34.7001	0	3.99842	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5588.0	0	SC	0	1.5346	0	34.7001	0	3.99590	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5589.0	0	SC	0	1.5348	0	34.7001	0	3.99981	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5590.0	0	SC	0	1.5348	0	34.7001	0	3.99699	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5591.0	0	SC	0	1.5349	0	34.7002	0	3.99753	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5592.0	0	SC	0	1.5351	0	34.7001	0	3.99609	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5593.0	0	SC	0	1.5352	0	34.7001	0	3.99453	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5594.0	0	SC	0	1.5354	0	34.7002	0	3.99781	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5595.0	0	SC	0	1.5355	0	34.7001	0	3.99618	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5596.0	0	SC	0	1.5356	0	34.7002	0	3.99722	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5597.0	0	SC	0	1.5357	0	34.7002	0	3.99475	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5598.0	0	SC	0	1.5358	0	34.7002	0	3.99615	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5599.0	0	SC	0	1.5359	0	34.7001	0	3.99593	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5600.0	0	SC	0	1.5360	0	34.7001	0	3.99650	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5601.0	0	SC	0	1.5361	0	34.7003	0	3.99776	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5602.0	0	SC	0	1.5362	0	34.7001	0	3.99420	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5603.0	0	SC	0	1.5364	0	34.7001	0	3.99885	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5604.0	0	SC	0	1.5364	0	34.7002	0	3.99830	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5605.0	0	SC	0	1.5365	0	34.7002	0	3.99707	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5606.0	0	SC	0	1.5366	0	34.7002	0	3.99860	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5607.0	0	SC	0	1.5365	0	34.7001	0	3.99710	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5608.0	0	SC	0	1.5364	0	34.7002	0	3.99745	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5609.0	0	SC	0	1.5364	0	34.7003	0	3.99798	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5610.0	0	SC	0	1.5365	0	34.7003	0	3.99580	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5611.0	0	SC	0	1.5366	0	34.7002	0	4.00013	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5612.0	0	SC	0	1.5367	0	34.7002	0	3.99702	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5613.0	0	SC	0	1.5367	0	34.7003	0	3.99890	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5614.0	0	SC	0	1.5368	0	34.7002	0	4.00069	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5615.0	0	SC	0	1.5368	0	34.7003	0	3.99933	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5616.0	0	SC	0	1.5370	0	34.7002	0	4.00034	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5617.0	0	SC	0	1.5371	0	34.7003	0	3.99877	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5618.0	0	SC	0	1.5372	0	34.7003	0	4.00114	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5619.0	0	SC	0	1.5374	0	34.7002	0	4.00016	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5620.0	0	SC	0	1.5375	0	34.7002	0	3.99962	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5621.0	0	SC	0	1.5377	0	34.7003	0	3.99936	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5622.0	0	SC	0	1.5378	0	34.7002	0	4.00293	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5623.0	0	SC	0	1.5379	0	34.7003	0	4.00089	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5624.0	0	SC	0	1.5380	0	34.7003	0	4.00059	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5625.0	0	SC	0	1.5381	0	34.7003	0	4.00116	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5626.0	0	SC	0	1.5382	0	34.7003	0	4.00019	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5627.0	0	SC	0	1.5383	0	34.7003	0	4.00132	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5628.0	0	SC	0	1.5385	0	34.7002	0	4.00235	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5629.0	0	SC	0	1.5385	0	34.7002	0	4.00261	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5630.0	0	SC	0	1.5385	0	34.7004	0	4.00104	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5631.0	0	SC	0	1.5387	0	34.7003	0	4.00151	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5632.0	0	SC	0	1.5388	0	34.7003	0	4.00015	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5633.0	0	SC	0	1.5389	0	34.7004	0	4.00205	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5634.0	0	SC	0	1.5389	0	34.7003	0	3.99963	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5635.0	0	SC	0	1.5389	0	34.7004	0	4.00236	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5636.0	0	SC	0	1.5390	0	34.7004	0	4.00241	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5637.0	0	SC	0	1.5392	0	34.7003	0	4.00518	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5638.0	0	SC	0	1.5392	0	34.7004	0	4.00340	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5639.0	0	SC	0	1.5394	0	34.7003	0	4.00332	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5640.0	0	SC	0	1.5395	0	34.7003	0	4.00291	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5641.0	0	SC	0	1.5396	0	34.7003	0	3.99969	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5642.0	0	SC	0	1.5398	0	34.7003	0	4.00202	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5643.0	0	SC	0	1.5399	0	34.7003	0	4.00038	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5644.0	0	SC	0	1.5399	0	34.7004	0	4.00246	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5645.0	0	SC	0	1.5400	0	34.7003	0	4.00402	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5646.0	0	SC	0	1.5400	0	34.7003	0	4.00753	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5647.0	0	SC	0	1.5402	0	34.7003	0	4.00134	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5648.0	0	SC	0	1.5403	0	34.7004	0	4.00322	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5649.0	0	SC	0	1.5404	0	34.7004	0	4.00510	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5650.0	0	SC	0	1.5405	0	34.7003	0	4.00511	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5651.0	0	SC	0	1.5407	0	34.7003	0	4.00587	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5652.0	0	SC	0	1.5408	0	34.7004	0	4.00342	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5653.0	0	SC	0	1.5409	0	34.7003	0	4.00551	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5654.0	0	SC	0	1.5411	0	34.7003	0	4.00461	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5655.0	0	SC	0	1.5412	0	34.7003	0	4.00467	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5656.0	0	SC	0	1.5413	0	34.7003	0	4.00534	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5657.0	0	SC	0	1.5414	0	34.7004	0	4.00596	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5658.0	0	SC	0	1.5415	0	34.7003	0	4.00600	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5659.0	0	SC	0	1.5416	0	34.7004	0	4.00568	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5660.0	0	SC	0	1.5418	0	34.7003	0	4.00457	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5661.0	0	SC	0	1.5419	0	34.7002	0	4.00523	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5662.0	0	SC	0	1.5421	0	34.7002	0	4.00701	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5663.0	0	SC	0	1.5422	0	34.7003	0	4.00657	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5664.0	0	SC	0	1.5422	0	34.7003	0	4.00568	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5665.0	0	SC	0	1.5424	0	34.7002	0	4.00740	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5666.0	0	SC	0	1.5425	0	34.7002	0	4.00711	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5667.0	0	SC	0	1.5426	0	34.7001	0	4.00869	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5668.0	0	SC	0	1.5427	0	34.7002	0	4.00854	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5669.0	0	SC	0	1.5428	0	34.7002	0	4.00858	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5670.0	0	SC	0	1.5428	0	34.7002	0	4.00828	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5671.0	0	SC	0	1.5430	0	34.7002	0	4.00736	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5672.0	0	SC	0	1.5431	0	34.7003	0	4.00864	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5673.0	0	SC	0	1.5432	0	34.7002	0	4.00883	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5674.0	0	SC	0	1.5434	0	34.7001	0	4.01002	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5675.0	0	SC	0	1.5435	0	34.7002	0	4.00758	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5676.0	0	SC	0	1.5436	0	34.7003	0	4.00955	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5677.0	0	SC	0	1.5436	0	34.7002	0	4.00849	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5678.0	0	SC	0	1.5435	0	34.7004	0	4.01122	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5679.0	0	SC	0	1.5436	0	34.7003	0	4.00813	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5680.0	0	SC	0	1.5436	0	34.7004	0	4.01226	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5681.0	0	SC	0	1.5438	0	34.7004	0	4.00788	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5682.0	0	SC	0	1.5438	0	34.7004	0	4.00824	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5683.0	0	SC	0	1.5439	0	34.7004	0	4.01093	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5684.0	0	SC	0	1.5440	0	34.7004	0	4.01037	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5685.0	0	SC	0	1.5441	0	34.7003	0	4.01104	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5686.0	0	SC	0	1.5442	0	34.7004	0	4.01102	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5687.0	0	SC	0	1.5443	0	34.7005	0	4.00931	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5688.0	0	SC	0	1.5444	0	34.7005	0	4.01101	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5689.0	0	SC	0	1.5445	0	34.7005	0	4.01105	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5690.0	0	SC	0	1.5446	0	34.7003	0	4.01079	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5691.0	0	SC	0	1.5448	0	34.7005	0	4.01129	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5692.0	0	SC	0	1.5449	0	34.7005	0	4.01101	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5693.0	0	SC	0	1.5450	0	34.7004	0	4.01137	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5694.0	0	SC	0	1.5451	0	34.7005	0	4.01151	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5695.0	0	SC	0	1.5453	0	34.7004	0	4.01137	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5696.0	0	SC	0	1.5454	0	34.7005	0	4.01134	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5697.0	0	SC	0	1.5455	0	34.7004	0	4.01305	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5698.0	0	SC	0	1.5456	0	34.7004	0	4.01026	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5699.0	0	SC	0	1.5458	0	34.7005	0	4.00819	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5700.0	0	SC	0	1.5458	0	34.7005	0	4.00978	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5701.0	0	SC	0	1.5459	0	34.7004	0	4.01279	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5702.0	0	SC	0	1.5460	0	34.7005	0	4.01072	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5703.0	0	SC	0	1.5462	0	34.7004	0	4.00848	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5704.0	0	SC	0	1.5463	0	34.7005	0	4.00778	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5705.0	0	SC	0	1.5462	0	34.7005	0	4.01117	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5706.0	0	SC	0	1.5463	0	34.7004	0	4.01017	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5707.0	0	SC	0	1.5464	0	34.7005	0	4.01105	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5708.0	0	SC	0	1.5466	0	34.7003	0	4.00950	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5709.0	0	SC	0	1.5467	0	34.7005	0	4.00910	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5710.0	0	SC	0	1.5468	0	34.7003	0	4.00947	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5711.0	0	SC	0	1.5469	0	34.7005	0	4.01103	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5712.0	0	SC	0	1.5469	0	34.7004	0	4.01088	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5713.0	0	SC	0	1.5471	0	34.7004	0	4.01225	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5714.0	0	SC	0	1.5472	0	34.7004	0	4.01082	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5715.0	0	SC	0	1.5473	0	34.7004	0	4.01134	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5716.0	0	SC	0	1.5472	0	34.7005	0	4.01247	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5717.0	0	SC	0	1.5473	0	34.7004	0	4.01202	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5718.0	0	SC	0	1.5474	0	34.7004	0	4.01423	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5719.0	0	SC	0	1.5474	0	34.7005	0	4.01207	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5720.0	0	SC	0	1.5474	0	34.7004	0	4.01659	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5721.0	0	SC	0	1.5475	0	34.7005	0	4.01458	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5722.0	0	SC	0	1.5477	0	34.7004	0	4.01274	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5723.0	0	SC	0	1.5477	0	34.7004	0	4.01292	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5724.0	0	SC	0	1.5477	0	34.7006	0	4.01150	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5725.0	0	SC	0	1.5479	0	34.7004	0	4.01353	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5726.0	0	SC	0	1.5480	0	34.7006	0	4.01327	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5727.0	0	SC	0	1.5481	0	34.7005	0	4.01312	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5728.0	0	SC	0	1.5482	0	34.7005	0	4.01337	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5729.0	0	SC	0	1.5483	0	34.7005	0	4.01544	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5730.0	0	SC	0	1.5484	0	34.7006	0	4.01408	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5731.0	0	SC	0	1.5486	0	34.7004	0	4.01553	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5732.0	0	SC	0	1.5487	0	34.7005	0	4.01394	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5733.0	0	SC	0	1.5488	0	34.7005	0	4.01338	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5734.0	0	SC	0	1.5490	0	34.7005	0	4.01406	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5735.0	0	SC	0	1.5491	0	34.7005	0	4.01679	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5736.0	0	SC	0	1.5492	0	34.7005	0	4.01298	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5737.0	0	SC	0	1.5494	0	34.7005	0	4.01372	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5738.0	0	SC	0	1.5495	0	34.7005	0	4.01490	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5739.0	0	SC	0	1.5496	0	34.7005	0	4.01545	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5740.0	0	SC	0	1.5497	0	34.7005	0	4.01709	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5741.0	0	SC	0	1.5498	0	34.7004	0	4.01452	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5742.0	0	SC	0	1.5499	0	34.7005	0	4.01357	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5743.0	0	SC	0	1.5500	0	34.7003	0	4.01640	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5744.0	0	SC	0	1.5502	0	34.7005	0	4.01736	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5745.0	0	SC	0	1.5502	0	34.7005	0	4.01748	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5746.0	0	SC	0	1.5504	0	34.7006	0	4.01730	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5747.0	0	SC	0	1.5506	0	34.7004	0	4.01673	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5748.0	0	SC	0	1.5507	0	34.7005	0	4.01837	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5749.0	0	SC	0	1.5508	0	34.7005	0	4.01481	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5750.0	0	SC	0	1.5510	0	34.7004	0	4.01722	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5751.0	0	SC	0	1.5511	0	34.7006	0	4.01695	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5752.0	0	SC	0	1.5512	0	34.7005	0	4.01835	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5753.0	0	SC	0	1.5514	0	34.7005	0	4.01824	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5754.0	0	SC	0	1.5515	0	34.7005	0	4.01663	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5755.0	0	SC	0	1.5516	0	34.7005	0	4.01722	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5756.0	0	SC	0	1.5518	0	34.7004	0	4.01715	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5757.0	0	SC	0	1.5519	0	34.7005	0	4.01798	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5758.0	0	SC	0	1.5520	0	34.7005	0	4.01604	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5759.0	0	SC	0	1.5521	0	34.7005	0	4.01896	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5760.0	0	SC	0	1.5522	0	34.7004	0	4.01689	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5761.0	0	SC	0	1.5523	0	34.7005	0	4.01753	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5762.0	0	SC	0	1.5524	0	34.7005	0	4.01599	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5763.0	0	SC	0	1.5526	0	34.7005	0	4.01702	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5764.0	0	SC	0	1.5527	0	34.7005	0	4.01661	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5765.0	0	SC	0	1.5529	0	34.7005	0	4.01714	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5766.0	0	SC	0	1.5530	0	34.7004	0	4.01734	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5767.0	0	SC	0	1.5532	0	34.7005	0	4.01780	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5768.0	0	SC	0	1.5533	0	34.7005	0	4.01623	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5769.0	0	SC	0	1.5534	0	34.7006	0	4.01877	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5770.0	0	SC	0	1.5535	0	34.7005	0	4.01662	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5771.0	0	SC	0	1.5537	0	34.7005	0	4.01712	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5772.0	0	SC	0	1.5539	0	34.7005	0	4.01750	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5773.0	0	SC	0	1.5539	0	34.7006	0	4.01806	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5774.0	0	SC	0	1.5541	0	34.7005	0	4.01613	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5775.0	0	SC	0	1.5543	0	34.7005	0	4.01774	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5776.0	0	SC	0	1.5544	0	34.7005	0	4.01841	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5777.0	0	SC	0	1.5545	0	34.7006	0	4.01670	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5778.0	0	SC	0	1.5547	0	34.7005	0	4.01723	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5779.0	0	SC	0	1.5549	0	34.7004	0	4.01898	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5780.0	0	SC	0	1.5549	0	34.7005	0	4.01639	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5781.0	0	SC	0	1.5551	0	34.7005	0	4.01887	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5782.0	0	SC	0	1.5551	0	34.7005	0	4.02066	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5783.0	0	SC	0	1.5553	0	34.7006	0	4.01832	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5784.0	0	SC	0	1.5555	0	34.7006	0	4.01448	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5785.0	0	SC	0	1.5556	0	34.7004	0	4.01634	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5786.0	0	SC	0	1.5557	0	34.7004	0	4.01839	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5787.0	0	SC	0	1.5559	0	34.7004	0	4.01895	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5788.0	0	SC	0	1.5560	0	34.7005	0	4.01849	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5789.0	0	SC	0	1.5562	0	34.7006	0	4.01764	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5790.0	0	SC	0	1.5563	0	34.7004	0	4.01630	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5791.0	0	SC	0	1.5564	0	34.7005	0	4.01694	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5792.0	0	SC	0	1.5565	0	34.7006	0	4.01832	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5793.0	0	SC	0	1.5566	0	34.7006	0	4.01790	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5794.0	0	SC	0	1.5568	0	34.7005	0	4.01981	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5795.0	0	SC	0	1.5569	0	34.7006	0	4.01657	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5796.0	0	SC	0	1.5570	0	34.7004	0	4.02005	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5797.0	0	SC	0	1.5571	0	34.7006	0	4.01889	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5798.0	0	SC	0	1.5573	0	34.7005	0	4.01814	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5799.0	0	SC	0	1.5574	0	34.7005	0	4.01828	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5800.0	0	SC	0	1.5576	0	34.7005	0	4.01853	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5801.0	0	SC	0	1.5577	0	34.7005	0	4.01871	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5802.0	0	SC	0	1.5579	0	34.7005	0	4.01973	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5803.0	0	SC	0	1.5580	0	34.7006	0	4.01801	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5804.0	0	SC	0	1.5581	0	34.7006	0	4.01681	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5805.0	0	SC	0	1.5583	0	34.7006	0	4.01644	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5806.0	0	SC	0	1.5584	0	34.7005	0	4.01676	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5807.0	0	SC	0	1.5585	0	34.7006	0	4.01667	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5808.0	0	SC	0	1.5586	0	34.7007	0	4.01740	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5809.0	0	SC	0	1.5588	0	34.7005	0	4.01646	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5810.0	0	SC	0	1.5589	0	34.7006	0	4.01685	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5811.0	0	SC	0	1.5590	0	34.7005	0	4.01874	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5812.0	0	SC	0	1.5592	0	34.7005	0	4.01835	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5813.0	0	SC	0	1.5593	0	34.7006	0	4.01899	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5814.0	0	SC	0	1.5594	0	34.7006	0	4.01618	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5815.0	0	SC	0	1.5595	0	34.7006	0	4.01958	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5816.0	0	SC	0	1.5597	0	34.7005	0	4.01855	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5817.0	0	SC	0	1.5599	0	34.7006	0	4.01822	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5818.0	0	SC	0	1.5600	0	34.7005	0	4.01878	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5819.0	0	SC	0	1.5601	0	34.7005	0	4.01808	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5820.0	0	SC	0	1.5602	0	34.7004	0	4.01928	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5821.0	0	SC	0	1.5603	0	34.7005	0	4.01820	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5822.0	0	SC	0	1.5605	0	34.7005	0	4.02005	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5823.0	0	SC	0	1.5606	0	34.7005	0	4.01822	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5824.0	0	SC	0	1.5608	0	34.7005	0	4.01709	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5825.0	0	SC	0	1.5608	0	34.7005	0	4.01942	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5826.0	0	SC	0	1.5608	0	34.7006	0	4.01730	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5827.0	0	SC	0	1.5610	0	34.7007	0	4.02029	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5828.0	0	SC	0	1.5612	0	34.7004	0	4.01910	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5829.0	0	SC	0	1.5613	0	34.7004	0	4.01892	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5830.0	0	SC	0	1.5614	0	34.7005	0	4.01805	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5831.0	0	SC	0	1.5616	0	34.7004	0	4.01981	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5832.0	0	SC	0	1.5617	0	34.7006	0	4.01725	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5833.0	0	SC	0	1.5619	0	34.7004	0	4.02031	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5834.0	0	SC	0	1.5620	0	34.7005	0	4.01923	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5835.0	0	SC	0	1.5622	0	34.7005	0	4.01854	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5836.0	0	SC	0	1.5622	0	34.7005	0	4.01904	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5837.0	0	SC	0	1.5624	0	34.7005	0	4.01800	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5838.0	0	SC	0	1.5624	0	34.7004	0	4.01878	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5839.0	0	SC	0	1.5625	0	34.7004	0	4.01946	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5840.0	0	SC	0	1.5626	0	34.7005	0	4.02002	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5841.0	0	SC	0	1.5628	0	34.7004	0	4.01952	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5842.0	0	SC	0	1.5629	0	34.7004	0	4.02165	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5843.0	0	SC	0	1.5631	0	34.7003	0	4.02058	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5844.0	0	SC	0	1.5632	0	34.7004	0	4.02062	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5845.0	0	SC	0	1.5634	0	34.7004	0	4.01999	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5846.0	0	SC	0	1.5634	0	34.7004	0	4.02380	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5847.0	0	SC	0	1.5636	0	34.7004	0	4.02085	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5848.0	0	SC	0	1.5635	0	34.7004	0	4.02102	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5849.0	0	SC	0	1.5636	0	34.7004	0	4.01972	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5850.0	0	SC	0	1.5637	0	34.7005	0	4.01952	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5851.0	0	SC	0	1.5638	0	34.7005	0	4.01919	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5852.0	0	SC	0	1.5639	0	34.7005	0	4.02084	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5853.0	0	SC	0	1.5640	0	34.7005	0	4.02060	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5854.0	0	SC	0	1.5642	0	34.7006	0	4.02178	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5855.0	0	SC	0	1.5643	0	34.7006	0	4.02300	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5856.0	0	SC	0	1.5644	0	34.7006	0	4.02218	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5857.0	0	SC	0	1.5646	0	34.7006	0	4.02235	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5858.0	0	SC	0	1.5647	0	34.7005	0	4.02059	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5859.0	0	SC	0	1.5648	0	34.7005	0	4.02280	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5860.0	0	SC	0	1.5649	0	34.7005	0	4.01821	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5861.0	0	SC	0	1.5651	0	34.7006	0	4.02050	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5862.0	0	SC	0	1.5652	0	34.7007	0	4.02087	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5863.0	0	SC	0	1.5653	0	34.7006	0	4.02326	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5864.0	0	SC	0	1.5655	0	34.7006	0	4.02268	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5865.0	0	SC	0	1.5656	0	34.7007	0	4.02249	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5866.0	0	SC	0	1.5658	0	34.7006	0	4.02181	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5867.0	0	SC	0	1.5659	0	34.7005	0	4.02234	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5868.0	0	SC	0	1.5660	0	34.7005	0	4.02290	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5869.0	0	SC	0	1.5662	0	34.7005	0	4.02128	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5870.0	0	SC	0	1.5663	0	34.7006	0	4.02259	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5871.0	0	SC	0	1.5665	0	34.7005	0	4.02315	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5872.0	0	SC	0	1.5666	0	34.7006	0	4.02323	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5873.0	0	SC	0	1.5667	0	34.7005	0	4.02260	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5874.0	0	SC	0	1.5668	0	34.7005	0	4.02203	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5875.0	0	SC	0	1.5668	0	34.7005	0	4.02309	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5876.0	0	SC	0	1.5669	0	34.7006	0	4.02339	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5877.0	0	SC	0	1.5670	0	34.7006	0	4.02403	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5878.0	0	SC	0	1.5671	0	34.7005	0	4.02403	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5879.0	0	SC	0	1.5671	0	34.7006	0	4.02321	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5880.0	0	SC	0	1.5673	0	34.7005	0	4.02427	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5881.0	0	SC	0	1.5674	0	34.7006	0	4.02356	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5882.0	0	SC	0	1.5675	0	34.7006	0	4.02203	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5883.0	0	SC	0	1.5676	0	34.7005	0	4.02105	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5884.0	0	SC	0	1.5677	0	34.7005	0	4.02324	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5885.0	0	SC	0	1.5678	0	34.7006	0	4.02422	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5886.0	0	SC	0	1.5680	0	34.7006	0	4.02400	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5887.0	0	SC	0	1.5681	0	34.7006	0	4.02257	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5888.0	0	SC	0	1.5682	0	34.7006	0	4.02260	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5889.0	0	SC	0	1.5684	0	34.7005	0	4.02349	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5890.0	0	SC	0	1.5685	0	34.7005	0	4.02318	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5891.0	0	SC	0	1.5687	0	34.7006	0	4.02240	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5892.0	0	SC	0	1.5688	0	34.7007	0	4.02528	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5893.0	0	SC	0	1.5689	0	34.7006	0	4.02585	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5894.0	0	SC	0	1.5691	0	34.7006	0	4.02423	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5895.0	0	SC	0	1.5692	0	34.7005	0	4.02470	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5896.0	0	SC	0	1.5694	0	34.7006	0	4.02467	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5897.0	0	SC	0	1.5695	0	34.7005	0	4.02537	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5898.0	0	SC	0	1.5697	0	34.7006	0	4.02487	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5899.0	0	SC	0	1.5698	0	34.7005	0	4.02304	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5900.0	0	SC	0	1.5700	0	34.7004	0	4.02642	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5901.0	0	SC	0	1.5701	0	34.7005	0	4.02490	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5902.0	0	SC	0	1.5702	0	34.7004	0	4.02236	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5903.0	0	SC	0	1.5703	0	34.7005	0	4.02493	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5904.0	0	SC	0	1.5705	0	34.7005	0	4.02318	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5905.0	0	SC	0	1.5706	0	34.7005	0	4.02649	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5906.0	0	SC	0	1.5707	0	34.7005	0	4.02395	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5907.0	0	SC	0	1.5709	0	34.7004	0	4.02314	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5908.0	0	SC	0	1.5710	0	34.7005	0	4.02353	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5909.0	0	SC	0	1.5711	0	34.7006	0	4.02013	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5910.0	0	SC	0	1.5713	0	34.7005	0	4.02544	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5911.0	0	SC	0	1.5714	0	34.7005	0	4.02623	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5912.0	0	SC	0	1.5715	0	34.7006	0	4.02319	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5913.0	0	SC	0	1.5717	0	34.7005	0	4.02361	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5914.0	0	SC	0	1.5718	0	34.7005	0	4.02462	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5915.0	0	SC	0	1.5719	0	34.7006	0	4.02720	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5916.0	0	SC	0	1.5721	0	34.7006	0	4.02318	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5917.0	0	SC	0	1.5723	0	34.7006	0	4.02379	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5918.0	0	SC	0	1.5724	0	34.7005	0	4.02308	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5919.0	0	SC	0	1.5725	0	34.7005	0	4.02576	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5920.0	0	SC	0	1.5727	0	34.7005	0	4.02771	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5921.0	0	SC	0	1.5727	0	34.7005	0	4.02687	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5922.0	0	SC	0	1.5727	0	34.7006	0	4.02495	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5923.0	0	SC	0	1.5729	0	34.7006	0	4.02578	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5924.0	0	SC	0	1.5730	0	34.7005	0	4.02422	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5925.0	0	SC	0	1.5731	0	34.7006	0	4.02451	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5926.0	0	SC	0	1.5732	0	34.7007	0	4.02510	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5927.0	0	SC	0	1.5733	0	34.7007	0	4.02649	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5928.0	0	SC	0	1.5734	0	34.7006	0	4.02545	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5929.0	0	SC	0	1.5735	0	34.7006	0	4.02257	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5930.0	0	SC	0	1.5736	0	34.7006	0	4.02562	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5931.0	0	SC	0	1.5737	0	34.7006	0	4.02485	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5932.0	0	SC	0	1.5738	0	34.7007	0	4.02451	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5933.0	0	SC	0	1.5739	0	34.7006	0	4.02400	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5934.0	0	SC	0	1.5741	0	34.7006	0	4.02524	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5935.0	0	SC	0	1.5742	0	34.7006	0	4.02608	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5936.0	0	SC	0	1.5743	0	34.7006	0	4.02517	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5937.0	0	SC	0	1.5745	0	34.7005	0	4.02637	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5938.0	0	SC	0	1.5746	0	34.7006	0	4.02467	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5939.0	0	SC	0	1.5747	0	34.7006	0	4.02485	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5940.0	0	SC	0	1.5748	0	34.7006	0	4.02501	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5941.0	0	SC	0	1.5749	0	34.7007	0	4.02616	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5942.0	0	SC	0	1.5749	0	34.7007	0	4.02617	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5943.0	0	SC	0	1.5752	0	34.7007	0	4.02642	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5944.0	0	SC	0	1.5754	0	34.7005	0	4.02632	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5945.0	0	SC	0	1.5755	0	34.7007	0	4.02646	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5946.0	0	SC	0	1.5756	0	34.7006	0	4.02476	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5947.0	0	SC	0	1.5758	0	34.7007	0	4.02561	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5948.0	0	SC	0	1.5759	0	34.7006	0	4.02687	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5949.0	0	SC	0	1.5760	0	34.7006	0	4.02416	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5950.0	0	SC	0	1.5762	0	34.7006	0	4.02767	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5951.0	0	SC	0	1.5763	0	34.7007	0	4.02545	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5952.0	0	SC	0	1.5764	0	34.7007	0	4.02707	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5953.0	0	SC	0	1.5766	0	34.7006	0	4.02936	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5954.0	0	SC	0	1.5768	0	34.7006	0	4.02672	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5955.0	0	SC	0	1.5769	0	34.7006	0	4.02703	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5956.0	0	SC	0	1.5770	0	34.7007	0	4.02848	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5957.0	0	SC	0	1.5771	0	34.7007	0	4.02400	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5958.0	0	SC	0	1.5773	0	34.7007	0	4.02612	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5959.0	0	SC	0	1.5774	0	34.7007	0	4.02717	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5960.0	0	SC	0	1.5776	0	34.7006	0	4.02888	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5961.0	0	SC	0	1.5777	0	34.7007	0	4.02507	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5962.0	0	SC	0	1.5778	0	34.7006	0	4.02593	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5963.0	0	SC	0	1.5779	0	34.7007	0	4.02713	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5964.0	0	SC	0	1.5781	0	34.7006	0	4.02451	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5965.0	0	SC	0	1.5782	0	34.7007	0	4.02661	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5966.0	0	SC	0	1.5784	0	34.7006	0	4.02615	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5967.0	0	SC	0	1.5785	0	34.7007	0	4.02909	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5968.0	0	SC	0	1.5786	0	34.7006	0	4.02721	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5969.0	0	SC	0	1.5788	0	34.7005	0	4.02669	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5970.0	0	SC	0	1.5789	0	34.7007	0	4.02737	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5971.0	0	SC	0	1.5791	0	34.7006	0	4.02944	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5972.0	0	SC	0	1.5792	0	34.7005	0	4.03201	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5973.0	0	SC	0	1.5792	0	34.7005	0	4.02815	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5974.0	0	SC	0	1.5794	0	34.7006	0	4.02743	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5975.0	0	SC	0	1.5794	0	34.7007	0	4.02527	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5976.0	0	SC	0	1.5796	0	34.7007	0	4.02855	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5977.0	0	SC	0	1.5796	0	34.7007	0	4.03115	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5978.0	0	SC	0	1.5798	0	34.7005	0	4.02942	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5979.0	0	SC	0	1.5799	0	34.7005	0	4.02807	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5980.0	0	SC	0	1.5801	0	34.7006	0	4.02868	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5981.0	0	SC	0	1.5802	0	34.7006	0	4.02640	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5982.0	0	SC	0	1.5803	0	34.7007	0	4.02812	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5983.0	0	SC	0	1.5805	0	34.7006	0	4.02707	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5984.0	0	SC	0	1.5806	0	34.7005	0	4.02721	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5985.0	0	SC	0	1.5808	0	34.7005	0	4.02534	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5986.0	0	SC	0	1.5808	0	34.7006	0	4.02960	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5987.0	0	SC	0	1.5810	0	34.7006	0	4.02768	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5988.0	0	SC	0	1.5811	0	34.7005	0	4.02747	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5989.0	0	SC	0	1.5813	0	34.7005	0	4.02732	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5990.0	0	SC	0	1.5814	0	34.7005	0	4.02780	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5991.0	0	SC	0	1.5815	0	34.7006	0	4.02679	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5992.0	0	SC	0	1.5816	0	34.7004	0	4.02642	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5993.0	0	SC	0	1.5817	0	34.7005	0	4.02601	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5994.0	0	SC	0	1.5818	0	34.7005	0	4.02771	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5995.0	0	SC	0	1.5820	0	34.7005	0	4.03091	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5996.0	0	SC	0	1.5821	0	34.7005	0	4.03280	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5997.0	0	SC	0	1.5822	0	34.7007	0	4.02990	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5998.0	0	SC	0	1.5823	0	34.7005	0	4.02754	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	5999.0	0	SC	0	1.5824	0	34.7006	0	4.02951	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6000.0	0	SC	0	1.5826	0	34.7006	0	4.03005	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6001.0	0	SC	0	1.5827	0	34.7006	0	4.02691	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6002.0	0	SC	0	1.5827	0	34.7006	0	4.02881	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6003.0	0	SC	0	1.5829	0	34.7006	0	4.02878	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6004.0	0	SC	0	1.5831	0	34.7006	0	4.03164	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6005.0	0	SC	0	1.5832	0	34.7006	0	4.02944	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6006.0	0	SC	0	1.5833	0	34.7007	0	4.03031	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6007.0	0	SC	0	1.5834	0	34.7007	0	4.02945	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6008.0	0	SC	0	1.5836	0	34.7007	0	4.02826	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6009.0	0	SC	0	1.5837	0	34.7007	0	4.03069	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6010.0	0	SC	0	1.5838	0	34.7006	0	4.02785	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6011.0	0	SC	0	1.5839	0	34.7006	0	4.02959	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6012.0	0	SC	0	1.5840	0	34.7006	0	4.03033	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6013.0	0	SC	0	1.5841	0	34.7006	0	4.03080	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6014.0	0	SC	0	1.5842	0	34.7007	0	4.03069	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6015.0	0	SC	0	1.5843	0	34.7007	0	4.02905	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6016.0	0	SC	0	1.5844	0	34.7007	0	4.03074	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6017.0	0	SC	0	1.5846	0	34.7006	0	4.03085	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6018.0	0	SC	0	1.5848	0	34.7006	0	4.02857	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6019.0	0	SC	0	1.5848	0	34.7006	0	4.03040	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6020.0	0	SC	0	1.5849	0	34.7007	0	4.03079	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6021.0	0	SC	0	1.5850	0	34.7006	0	4.03082	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6022.0	0	SC	0	1.5852	0	34.7006	0	4.03187	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6023.0	0	SC	0	1.5854	0	34.7005	0	4.03007	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6024.0	0	SC	0	1.5855	0	34.7006	0	4.03272	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6025.0	0	SC	0	1.5856	0	34.7007	0	4.02985	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6026.0	0	SC	0	1.5858	0	34.7006	0	4.03206	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6027.0	0	SC	0	1.5859	0	34.7006	0	4.02925	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6028.0	0	SC	0	1.5860	0	34.7007	0	4.02943	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6029.0	0	SC	0	1.5862	0	34.7006	0	4.03170	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6030.0	0	SC	0	1.5863	0	34.7006	0	4.03210	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6031.0	0	SC	0	1.5865	0	34.7006	0	4.03257	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6032.0	0	SC	0	1.5866	0	34.7007	0	4.03016	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6033.0	0	SC	0	1.5867	0	34.7007	0	4.03266	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6034.0	0	SC	0	1.5868	0	34.7006	0	4.03198	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6035.0	0	SC	0	1.5870	0	34.7007	0	4.02866	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6036.0	0	SC	0	1.5871	0	34.7006	0	4.03101	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6037.0	0	SC	0	1.5872	0	34.7007	0	4.03270	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6038.0	0	SC	0	1.5874	0	34.7007	0	4.03051	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6039.0	0	SC	0	1.5876	0	34.7006	0	4.02955	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6040.0	0	SC	0	1.5876	0	34.7006	0	4.03060	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6041.0	0	SC	0	1.5878	0	34.7007	0	4.03142	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6042.0	0	SC	0	1.5879	0	34.7007	0	4.03208	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6043.0	0	SC	0	1.5880	0	34.7006	0	4.02892	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6044.0	0	SC	0	1.5881	0	34.7006	0	4.03231	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6045.0	0	SC	0	1.5882	0	34.7007	0	4.03317	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6046.0	0	SC	0	1.5884	0	34.7006	0	4.03190	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6047.0	0	SC	0	1.5885	0	34.7006	0	4.03089	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6048.0	0	SC	0	1.5886	0	34.7005	0	4.03162	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6049.0	0	SC	0	1.5887	0	34.7006	0	4.03055	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6050.0	0	SC	0	1.5889	0	34.7006	0	4.03227	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6051.0	0	SC	0	1.5890	0	34.7006	0	4.03171	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6052.0	0	SC	0	1.5891	0	34.7005	0	4.03445	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6053.0	0	SC	0	1.5892	0	34.7006	0	4.03396	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6054.0	0	SC	0	1.5893	0	34.7007	0	4.03601	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6055.0	0	SC	0	1.5894	0	34.7006	0	4.03228	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6056.0	0	SC	0	1.5895	0	34.7007	0	4.03337	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6057.0	0	SC	0	1.5897	0	34.7007	0	4.03315	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6058.0	0	SC	0	1.5898	0	34.7006	0	4.03527	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6059.0	0	SC	0	1.5899	0	34.7006	0	4.03227	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6060.0	0	SC	0	1.5901	0	34.7006	0	4.03320	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6061.0	0	SC	0	1.5903	0	34.7005	0	4.02918	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6062.0	0	SC	0	1.5904	0	34.7007	0	4.03413	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6063.0	0	SC	0	1.5905	0	34.7007	0	4.03193	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6064.0	0	SC	0	1.5906	0	34.7007	0	4.03317	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6065.0	0	SC	0	1.5908	0	34.7006	0	4.03326	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6066.0	0	SC	0	1.5909	0	34.7007	0	4.03440	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6067.0	0	SC	0	1.5910	0	34.7007	0	4.03309	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6068.0	0	SC	0	1.5911	0	34.7007	0	4.03300	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6069.0	0	SC	0	1.5913	0	34.7007	0	4.03187	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6070.0	0	SC	0	1.5915	0	34.7007	0	4.03557	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6071.0	0	SC	0	1.5916	0	34.7007	0	4.03338	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6072.0	0	SC	0	1.5917	0	34.7006	0	4.03271	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6073.0	0	SC	0	1.5918	0	34.7007	0	4.03509	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6074.0	0	SC	0	1.5920	0	34.7007	0	4.03542	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6075.0	0	SC	0	1.5922	0	34.7007	0	4.03369	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6076.0	0	SC	0	1.5922	0	34.7007	0	4.03414	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6077.0	0	SC	0	1.5923	0	34.7007	0	4.03383	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6078.0	0	SC	0	1.5925	0	34.7007	0	4.03554	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6079.0	0	SC	0	1.5926	0	34.7007	0	4.03582	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6080.0	0	SC	0	1.5928	0	34.7006	0	4.03195	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6081.0	0	SC	0	1.5929	0	34.7006	0	4.03379	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6082.0	0	SC	0	1.5931	0	34.7006	0	4.03700	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6083.0	0	SC	0	1.5931	0	34.7006	0	4.03565	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6084.0	0	SC	0	1.5932	0	34.7007	0	4.03659	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6085.0	0	SC	0	1.5933	0	34.7006	0	4.03482	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6086.0	0	SC	0	1.5935	0	34.7006	0	4.03479	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6087.0	0	SC	0	1.5936	0	34.7008	0	4.03410	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6088.0	0	SC	0	1.5937	0	34.7006	0	4.03412	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6089.0	0	SC	0	1.5939	0	34.7008	0	4.03295	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6090.0	0	SC	0	1.5939	0	34.7008	0	4.03569	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6091.0	0	SC	0	1.5940	0	34.7007	0	4.03505	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6092.0	0	SC	0	1.5941	0	34.7007	0	4.03526	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6093.0	0	SC	0	1.5944	0	34.7006	0	4.03582	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6094.0	0	SC	0	1.5944	0	34.7007	0	4.03561	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6095.0	0	SC	0	1.5945	0	34.7007	0	4.03476	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6096.0	0	SC	0	1.5947	0	34.7007	0	4.03678	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6097.0	0	SC	0	1.5948	0	34.7007	0	4.03486	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6098.0	0	SC	0	1.5949	0	34.7008	0	4.03432	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6099.0	0	SC	0	1.5951	0	34.7008	0	4.03553	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6100.0	0	SC	0	1.5951	0	34.7008	0	4.03552	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6101.0	0	SC	0	1.5952	0	34.7008	0	4.03631	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6102.0	0	SC	0	1.5953	0	34.7008	0	4.03397	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6103.0	0	SC	0	1.5954	0	34.7008	0	4.03531	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6104.0	0	SC	0	1.5955	0	34.7008	0	4.03751	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6105.0	0	SC	0	1.5957	0	34.7008	0	4.03318	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6106.0	0	SC	0	1.5958	0	34.7008	0	4.03697	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6107.0	0	SC	0	1.5959	0	34.7008	0	4.03501	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6108.0	0	SC	0	1.5962	0	34.7007	0	4.03283	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6109.0	0	SC	0	1.5963	0	34.7006	0	4.03327	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6110.0	0	SC	0	1.5964	0	34.7008	0	4.03260	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6111.0	0	SC	0	1.5966	0	34.7008	0	4.03390	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6112.0	0	SC	0	1.5967	0	34.7007	0	4.03598	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6113.0	0	SC	0	1.5968	0	34.7007	0	4.03506	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6114.0	0	SC	0	1.5969	0	34.7008	0	4.03604	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6115.0	0	SC	0	1.5971	0	34.7008	0	4.03559	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6116.0	0	SC	0	1.5973	0	34.7007	0	4.03555	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6117.0	0	SC	0	1.5974	0	34.7008	0	4.03701	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6118.0	0	SC	0	1.5976	0	34.7007	0	4.03277	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6119.0	0	SC	0	1.5977	0	34.7007	0	4.03558	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6120.0	0	SC	0	1.5978	0	34.7008	0	4.03579	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6121.0	0	SC	0	1.5979	0	34.7007	0	4.03665	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6122.0	0	SC	0	1.5980	0	34.7008	0	4.03717	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6123.0	0	SC	0	1.5981	0	34.7008	0	4.03885	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6124.0	0	SC	0	1.5982	0	34.7008	0	4.03830	0
JDSS___20011936	019	C	06/26/2001	14:33	142.6667	11.2000	0	6125.0	0	SC	0	1.5983	0	34.7010	0	4.04089	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	7.0	0	SC	0	29.9077	0	34.0782	0	3.97544	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	8.0	0	SC	0	29.9079	0	34.0780	0	3.97904	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	9.0	0	SC	0	29.9131	0	34.0777	0	3.98509	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	10.0	0	SC	0	29.9104	0	34.0782	0	3.99480	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	11.0	0	SC	0	29.9098	0	34.0786	0	3.99242	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	12.0	0	SC	0	29.9127	0	34.0777	0	3.97966	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	13.0	0	SC	0	29.9166	0	34.0777	0	3.98275	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	14.0	0	SC	0	29.9016	0	34.0830	0	3.99579	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	15.0	0	SC	0	29.9050	0	34.0817	0	3.99183	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	16.0	0	SC	0	29.9127	0	34.0792	0	3.99733	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	17.0	0	SC	0	29.9148	0	34.0794	0	3.99676	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	18.0	0	SC	0	29.9149	0	34.0797	0	3.99899	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	19.0	0	SC	0	29.9135	0	34.0803	0	3.99435	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	20.0	0	SC	0	29.9063	0	34.0829	0	3.99860	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	21.0	0	SC	0	29.8788	0	34.0904	0	4.00243	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	22.0	0	SC	0	29.8638	0	34.0928	0	4.00581	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	23.0	0	SC	0	29.8652	0	34.0932	0	4.00796	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	24.0	0	SC	0	29.8598	0	34.0921	0	4.01054	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	25.0	0	SC	0	29.8514	0	34.0919	0	4.01782	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	26.0	0	SC	0	29.8470	0	34.0931	0	4.01019	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	27.0	0	SC	0	29.8396	0	34.0959	0	4.01679	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	28.0	0	SC	0	29.8365	0	34.0967	0	4.03156	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	29.0	0	SC	0	29.8359	0	34.0971	0	4.02693	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	30.0	0	SC	0	29.8398	0	34.0959	0	4.02116	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	31.0	0	SC	0	29.8389	0	34.0965	0	4.02504	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	32.0	0	SC	0	29.8223	0	34.1033	0	4.03309	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	33.0	0	SC	0	29.8180	0	34.1041	0	4.03729	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	34.0	0	SC	0	29.7908	0	34.1158	0	4.04348	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	35.0	0	SC	0	29.7818	0	34.1213	0	4.05021	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	36.0	0	SC	0	29.7907	0	34.1181	0	4.04292	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	37.0	0	SC	0	29.7633	0	34.1336	0	4.05241	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	38.0	0	SC	0	29.7027	0	34.1628	0	4.06930	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	39.0	0	SC	0	29.6679	0	34.1754	0	4.08671	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	40.0	0	SC	0	29.6321	0	34.1879	0	4.10373	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	41.0	0	SC	0	29.6120	0	34.1978	0	4.10139	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	42.0	0	SC	0	29.6039	0	34.2016	0	4.10959	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	43.0	0	SC	0	29.5646	0	34.2139	0	4.11484	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	44.0	0	SC	0	29.4941	0	34.2350	0	4.13853	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	45.0	0	SC	0	29.4809	0	34.2372	0	4.13902	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	46.0	0	SC	0	29.4163	0	34.2547	0	4.15375	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	47.0	0	SC	0	29.3659	0	34.2681	0	4.15337	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	48.0	0	SC	0	29.3776	0	34.2655	0	4.15517	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	49.0	0	SC	0	29.3284	0	34.2808	0	4.17015	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	50.0	0	SC	0	29.3131	0	34.2841	0	4.17704	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	51.0	0	SC	0	29.1900	0	34.3153	0	4.19091	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	52.0	0	SC	0	29.2575	0	34.2969	0	4.17986	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	53.0	0	SC	0	29.2123	0	34.3072	0	4.19539	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	54.0	0	SC	0	29.1189	0	34.3295	0	4.20539	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	55.0	0	SC	0	29.0856	0	34.3371	0	4.21815	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	56.0	0	SC	0	29.0585	0	34.3417	0	4.23672	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	57.0	0	SC	0	29.0273	0	34.3473	0	4.22839	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	58.0	0	SC	0	29.0579	0	34.3451	0	4.21776	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	59.0	0	SC	0	29.0356	0	34.3453	0	4.22990	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	60.0	0	SC	0	28.9996	0	34.3473	0	4.24042	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	61.0	0	SC	0	28.9741	0	34.3456	0	4.23281	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	62.0	0	SC	0	28.9864	0	34.3457	0	4.23801	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	63.0	0	SC	0	28.9274	0	34.3519	0	4.25379	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	64.0	0	SC	0	28.8896	0	34.3558	0	4.25179	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	65.0	0	SC	0	28.8826	0	34.3551	0	4.25103	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	66.0	0	SC	0	28.8655	0	34.3557	0	4.25990	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	67.0	0	SC	0	28.8411	0	34.3588	0	4.25533	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	68.0	0	SC	0	28.8299	0	34.3577	0	4.25517	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	69.0	0	SC	0	28.7822	0	34.3668	0	4.27771	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	70.0	0	SC	0	28.7196	0	34.3795	0	4.29028	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	71.0	0	SC	0	28.7051	0	34.3812	0	4.28296	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	72.0	0	SC	0	28.6862	0	34.3845	0	4.27326	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	73.0	0	SC	0	28.6359	0	34.3964	0	4.28243	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	74.0	0	SC	0	28.6066	0	34.4051	0	4.28287	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	75.0	0	SC	0	28.5702	0	34.4146	0	4.29105	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	76.0	0	SC	0	28.5202	0	34.4214	0	4.30252	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	77.0	0	SC	0	28.4303	0	34.4104	0	4.31591	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	78.0	0	SC	0	28.3919	0	34.4024	0	4.30954	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	79.0	0	SC	0	28.3350	0	34.4088	0	4.30832	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	80.0	0	SC	0	28.2884	0	34.4112	0	4.30573	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	81.0	0	SC	0	28.2896	0	34.4105	0	4.29863	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	82.0	0	SC	0	28.3346	0	34.3994	0	4.29003	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	83.0	0	SC	0	28.1933	0	34.4209	0	4.31949	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	84.0	0	SC	0	28.1124	0	34.4601	0	4.32742	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	85.0	0	SC	0	28.1117	0	34.4607	0	4.32704	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	86.0	0	SC	0	28.0628	0	34.4953	0	4.33512	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	87.0	0	SC	0	28.0619	0	34.4948	0	4.32821	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	88.0	0	SC	0	28.0447	0	34.5051	0	4.33478	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	89.0	0	SC	0	27.9915	0	34.5375	0	4.33742	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	90.0	0	SC	0	27.8547	0	34.6551	0	4.36633	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	91.0	0	SC	0	27.7762	0	34.7317	0	4.37637	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	92.0	0	SC	0	27.7651	0	34.7431	0	4.36443	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	93.0	0	SC	0	27.8195	0	34.6861	0	4.36688	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	94.0	0	SC	0	27.7617	0	34.7279	0	4.38107	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	95.0	0	SC	0	27.6675	0	34.8716	0	4.39968	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	96.0	0	SC	0	27.6619	0	34.9195	0	4.40424	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	97.0	0	SC	0	27.6772	0	34.9319	0	4.40985	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	98.0	0	SC	0	27.6862	0	34.9354	0	4.42333	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	99.0	0	SC	0	27.6805	0	34.9443	0	4.42989	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	100.0	0	SC	0	27.6372	0	34.9556	0	4.43384	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	101.0	0	SC	0	27.5957	0	34.9596	0	4.44114	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	102.0	0	SC	0	27.5837	0	34.9578	0	4.43545	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	103.0	0	SC	0	27.5692	0	34.9514	0	4.42763	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	104.0	0	SC	0	27.5949	0	34.9606	0	4.43862	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	105.0	0	SC	0	27.5235	0	34.9640	0	4.45642	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	106.0	0	SC	0	27.2200	0	34.9402	0	4.47564	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	107.0	0	SC	0	27.0546	0	34.9202	0	4.43833	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	108.0	0	SC	0	27.0029	0	34.9183	0	4.40589	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	109.0	0	SC	0	27.1253	0	34.9082	0	4.38805	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	110.0	0	SC	0	26.9596	0	34.9296	0	4.42903	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	111.0	0	SC	0	26.5881	0	34.9346	0	4.45644	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	112.0	0	SC	0	26.3055	0	34.9037	0	4.40627	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	113.0	0	SC	0	26.3454	0	34.8967	0	4.34406	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	114.0	0	SC	0	26.2730	0	34.9021	0	4.36121	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	115.0	0	SC	0	26.1332	0	34.9114	0	4.37110	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	116.0	0	SC	0	26.0347	0	34.9166	0	4.35566	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	117.0	0	SC	0	25.9376	0	34.9278	0	4.32349	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	118.0	0	SC	0	25.9389	0	34.9306	0	4.29491	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	119.0	0	SC	0	25.7971	0	34.9509	0	4.29539	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	120.0	0	SC	0	25.7023	0	34.9642	0	4.27841	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	121.0	0	SC	0	25.4948	0	34.9751	0	4.27172	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	122.0	0	SC	0	25.3120	0	34.9876	0	4.25130	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	123.0	0	SC	0	25.2631	0	34.9885	0	4.23423	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	124.0	0	SC	0	25.1187	0	35.0000	0	4.23301	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	125.0	0	SC	0	25.0724	0	34.9979	0	4.21927	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	126.0	0	SC	0	25.1087	0	34.9957	0	4.22827	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	127.0	0	SC	0	24.9450	0	35.0132	0	4.24760	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	128.0	0	SC	0	24.7213	0	35.0136	0	4.26585	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	129.0	0	SC	0	24.4941	0	35.0347	0	4.26086	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	130.0	0	SC	0	24.3628	0	35.0280	0	4.20403	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	131.0	0	SC	0	24.3242	0	35.0323	0	4.19248	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	132.0	0	SC	0	24.1457	0	35.0353	0	4.20230	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	133.0	0	SC	0	23.9858	0	35.0429	0	4.19812	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	134.0	0	SC	0	23.8744	0	35.0435	0	4.18297	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	135.0	0	SC	0	23.7566	0	35.0444	0	4.16448	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	136.0	0	SC	0	23.6763	0	35.0451	0	4.15180	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	137.0	0	SC	0	23.6130	0	35.0417	0	4.13460	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	138.0	0	SC	0	23.4059	0	35.0499	0	4.13731	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	139.0	0	SC	0	23.3778	0	35.0443	0	4.11729	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	140.0	0	SC	0	23.4350	0	35.0423	0	4.10209	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	141.0	0	SC	0	23.3473	0	35.0431	0	4.10331	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	142.0	0	SC	0	23.1863	0	35.0437	0	4.10829	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	143.0	0	SC	0	23.1157	0	35.0425	0	4.09609	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	144.0	0	SC	0	22.9814	0	35.0416	0	4.08290	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	145.0	0	SC	0	22.9075	0	35.0380	0	4.05843	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	146.0	0	SC	0	22.7442	0	35.0398	0	4.05626	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	147.0	0	SC	0	22.7214	0	35.0394	0	4.04327	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	148.0	0	SC	0	22.6112	0	35.0387	0	4.04623	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	149.0	0	SC	0	22.5477	0	35.0388	0	4.04413	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	150.0	0	SC	0	22.4584	0	35.0395	0	4.04337	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	151.0	0	SC	0	22.3174	0	35.0385	0	4.04835	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	152.0	0	SC	0	22.2348	0	35.0351	0	4.03875	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	153.0	0	SC	0	22.1101	0	35.0313	0	4.03066	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	154.0	0	SC	0	22.0158	0	35.0254	0	4.01735	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	155.0	0	SC	0	21.9171	0	35.0287	0	4.01514	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	156.0	0	SC	0	21.8229	0	35.0255	0	4.00707	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	157.0	0	SC	0	21.7629	0	35.0234	0	4.00311	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	158.0	0	SC	0	21.7221	0	35.0211	0	3.99267	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	159.0	0	SC	0	21.6730	0	35.0171	0	3.98348	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	160.0	0	SC	0	21.4253	0	35.0160	0	3.99320	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	161.0	0	SC	0	21.4112	0	35.0029	0	3.97344	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	162.0	0	SC	0	21.5729	0	35.0143	0	3.94548	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	163.0	0	SC	0	21.5312	0	35.0118	0	3.95528	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	164.0	0	SC	0	21.4214	0	35.0119	0	3.97127	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	165.0	0	SC	0	21.3063	0	35.0089	0	3.98240	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	166.0	0	SC	0	21.2320	0	35.0044	0	3.98032	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	167.0	0	SC	0	21.1649	0	35.0043	0	3.98400	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	168.0	0	SC	0	21.0882	0	34.9988	0	3.97196	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	169.0	0	SC	0	20.9569	0	34.9915	0	3.96039	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	170.0	0	SC	0	20.8580	0	34.9885	0	3.94897	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	171.0	0	SC	0	20.7873	0	34.9808	0	3.94025	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	172.0	0	SC	0	20.7113	0	34.9769	0	3.93375	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	173.0	0	SC	0	20.6460	0	34.9736	0	3.93719	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	174.0	0	SC	0	20.5848	0	34.9694	0	3.93024	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	175.0	0	SC	0	20.5549	0	34.9663	0	3.92143	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	176.0	0	SC	0	20.5303	0	34.9636	0	3.91936	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	177.0	0	SC	0	20.4597	0	34.9602	0	3.92038	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	178.0	0	SC	0	20.4155	0	34.9548	0	3.91824	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	179.0	0	SC	0	20.3362	0	34.9529	0	3.92091	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	180.0	0	SC	0	20.1872	0	34.9382	0	3.92168	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	181.0	0	SC	0	19.7622	0	34.8921	0	3.93410	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	182.0	0	SC	0	19.6421	0	34.8767	0	3.89802	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	183.0	0	SC	0	19.6639	0	34.8972	0	3.86261	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	184.0	0	SC	0	19.6321	0	34.9024	0	3.84186	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	185.0	0	SC	0	19.3618	0	34.8807	0	3.84539	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	186.0	0	SC	0	19.1074	0	34.8671	0	3.84300	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	187.0	0	SC	0	18.9649	0	34.8508	0	3.81732	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	188.0	0	SC	0	18.8458	0	34.8398	0	3.78459	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	189.0	0	SC	0	18.7955	0	34.8358	0	3.75706	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	190.0	0	SC	0	18.7424	0	34.8319	0	3.74335	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	191.0	0	SC	0	18.6851	0	34.8269	0	3.74401	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	192.0	0	SC	0	18.6236	0	34.8226	0	3.74344	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	193.0	0	SC	0	18.5161	0	34.8191	0	3.75436	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	194.0	0	SC	0	18.3655	0	34.8095	0	3.76418	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	195.0	0	SC	0	18.1539	0	34.7978	0	3.77140	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	196.0	0	SC	0	17.9946	0	34.7873	0	3.76529	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	197.0	0	SC	0	17.9030	0	34.7793	0	3.74468	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	198.0	0	SC	0	17.8710	0	34.7746	0	3.71793	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	199.0	0	SC	0	17.8177	0	34.7645	0	3.70214	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	200.0	0	SC	0	17.8235	0	34.7662	0	3.68749	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	201.0	0	SC	0	17.8231	0	34.7672	0	3.68143	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	202.0	0	SC	0	17.8186	0	34.7658	0	3.68353	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	203.0	0	SC	0	17.8042	0	34.7634	0	3.67662	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	204.0	0	SC	0	17.7760	0	34.7605	0	3.67717	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	205.0	0	SC	0	17.7383	0	34.7569	0	3.67541	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	206.0	0	SC	0	17.6621	0	34.7508	0	3.66833	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	207.0	0	SC	0	17.4948	0	34.7483	0	3.67815	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	208.0	0	SC	0	17.2298	0	34.7367	0	3.67575	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	209.0	0	SC	0	16.7687	0	34.7057	0	3.66145	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	210.0	0	SC	0	16.6545	0	34.6876	0	3.60507	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	211.0	0	SC	0	17.0182	0	34.7029	0	3.54839	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	212.0	0	SC	0	16.9981	0	34.7033	0	3.55683	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	213.0	0	SC	0	16.8284	0	34.6925	0	3.57032	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	214.0	0	SC	0	16.7676	0	34.6861	0	3.55867	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	215.0	0	SC	0	16.7174	0	34.6781	0	3.54413	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	216.0	0	SC	0	16.6508	0	34.6734	0	3.53458	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	217.0	0	SC	0	16.5578	0	34.6667	0	3.52851	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	218.0	0	SC	0	16.3690	0	34.6571	0	3.54503	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	219.0	0	SC	0	16.1394	0	34.6438	0	3.56906	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	220.0	0	SC	0	15.9374	0	34.6319	0	3.59876	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	221.0	0	SC	0	15.8136	0	34.6165	0	3.61049	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	222.0	0	SC	0	15.7448	0	34.6208	0	3.60876	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	223.0	0	SC	0	15.8296	0	34.6248	0	3.58545	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	224.0	0	SC	0	15.8156	0	34.6197	0	3.58410	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	225.0	0	SC	0	15.7827	0	34.6181	0	3.58582	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	226.0	0	SC	0	15.7371	0	34.6160	0	3.59661	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	227.0	0	SC	0	15.6668	0	34.6119	0	3.60458	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	228.0	0	SC	0	15.6029	0	34.6071	0	3.60959	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	229.0	0	SC	0	15.5188	0	34.6025	0	3.59930	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	230.0	0	SC	0	15.3742	0	34.5977	0	3.59456	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	231.0	0	SC	0	15.2751	0	34.5876	0	3.57568	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	232.0	0	SC	0	15.2255	0	34.5865	0	3.54658	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	233.0	0	SC	0	15.2089	0	34.5820	0	3.52541	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	234.0	0	SC	0	15.1910	0	34.5805	0	3.50518	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	235.0	0	SC	0	15.1467	0	34.5784	0	3.48997	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	236.0	0	SC	0	15.0768	0	34.5746	0	3.47020	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	237.0	0	SC	0	15.0224	0	34.5708	0	3.44335	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	238.0	0	SC	0	14.9727	0	34.5668	0	3.40826	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	239.0	0	SC	0	14.9138	0	34.5641	0	3.37285	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	240.0	0	SC	0	14.7974	0	34.5599	0	3.33810	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	241.0	0	SC	0	14.7030	0	34.5532	0	3.29752	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	242.0	0	SC	0	14.5926	0	34.5575	0	3.24438	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	243.0	0	SC	0	14.2912	0	34.5442	0	3.20685	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	244.0	0	SC	0	14.2007	0	34.5370	0	3.14776	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	245.0	0	SC	0	13.9996	0	34.5357	0	3.11189	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	246.0	0	SC	0	14.1234	0	34.5311	0	3.07753	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	247.0	0	SC	0	14.1437	0	34.5318	0	3.07802	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	248.0	0	SC	0	14.0005	0	34.5297	0	3.09085	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	249.0	0	SC	0	13.9109	0	34.5223	0	3.08643	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	250.0	0	SC	0	13.8768	0	34.5203	0	3.06538	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	251.0	0	SC	0	13.7979	0	34.5206	0	3.03801	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	252.0	0	SC	0	13.7193	0	34.5212	0	3.00172	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	253.0	0	SC	0	13.6357	0	34.5164	0	2.97276	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	254.0	0	SC	0	13.5225	0	34.5107	0	2.95750	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	255.0	0	SC	0	13.4448	0	34.5048	0	2.94910	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	256.0	0	SC	0	13.4199	0	34.5020	0	2.94487	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	257.0	0	SC	0	13.3655	0	34.4971	0	2.95086	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	258.0	0	SC	0	13.2813	0	34.4931	0	2.96813	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	259.0	0	SC	0	13.1819	0	34.4887	0	2.98081	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	260.0	0	SC	0	13.1287	0	34.4828	0	2.98577	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	261.0	0	SC	0	13.0908	0	34.4799	0	2.99018	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	262.0	0	SC	0	13.0465	0	34.4763	0	2.99486	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	263.0	0	SC	0	12.9465	0	34.4695	0	3.00117	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	264.0	0	SC	0	12.8385	0	34.4666	0	3.00547	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	265.0	0	SC	0	12.7389	0	34.4615	0	3.00748	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	266.0	0	SC	0	12.6337	0	34.4553	0	3.00424	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	267.0	0	SC	0	12.5916	0	34.4523	0	2.99564	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	268.0	0	SC	0	12.5457	0	34.4488	0	2.98434	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	269.0	0	SC	0	12.4892	0	34.4457	0	2.96964	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	270.0	0	SC	0	12.3958	0	34.4413	0	2.95717	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	271.0	0	SC	0	12.3144	0	34.4424	0	2.94020	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	272.0	0	SC	0	12.2290	0	34.4400	0	2.92260	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	273.0	0	SC	0	12.2014	0	34.4386	0	2.90228	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	274.0	0	SC	0	12.1579	0	34.4403	0	2.88763	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	275.0	0	SC	0	12.1351	0	34.4374	0	2.87180	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	276.0	0	SC	0	12.0984	0	34.4369	0	2.86004	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	277.0	0	SC	0	12.0616	0	34.4362	0	2.85045	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	278.0	0	SC	0	12.0413	0	34.4353	0	2.83688	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	279.0	0	SC	0	12.0064	0	34.4352	0	2.81604	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	280.0	0	SC	0	11.9514	0	34.4375	0	2.79072	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	281.0	0	SC	0	11.8639	0	34.4378	0	2.75499	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	282.0	0	SC	0	11.7551	0	34.4440	0	2.72556	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	283.0	0	SC	0	11.8053	0	34.4407	0	2.69704	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	284.0	0	SC	0	11.8076	0	34.4404	0	2.67865	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	285.0	0	SC	0	11.7851	0	34.4401	0	2.65962	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	286.0	0	SC	0	11.7025	0	34.4450	0	2.64149	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	287.0	0	SC	0	11.6414	0	34.4444	0	2.62401	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	288.0	0	SC	0	11.6217	0	34.4436	0	2.60852	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	289.0	0	SC	0	11.5939	0	34.4421	0	2.59612	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	290.0	0	SC	0	11.5369	0	34.4401	0	2.58624	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	291.0	0	SC	0	11.4530	0	34.4403	0	2.57750	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	292.0	0	SC	0	11.3954	0	34.4374	0	2.56385	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	293.0	0	SC	0	11.3554	0	34.4339	0	2.54714	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	294.0	0	SC	0	11.3333	0	34.4347	0	2.53720	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	295.0	0	SC	0	11.3238	0	34.4324	0	2.53328	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	296.0	0	SC	0	11.3487	0	34.4331	0	2.52741	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	297.0	0	SC	0	11.3420	0	34.4323	0	2.52836	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	298.0	0	SC	0	11.3158	0	34.4303	0	2.53270	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	299.0	0	SC	0	11.2973	0	34.4283	0	2.53476	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	300.0	0	SC	0	11.2312	0	34.4265	0	2.53756	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	301.0	0	SC	0	11.1375	0	34.4190	0	2.53577	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	302.0	0	SC	0	11.1116	0	34.4164	0	2.51315	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	303.0	0	SC	0	10.9390	0	34.4238	0	2.49689	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	304.0	0	SC	0	11.0307	0	34.4106	0	2.48582	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	305.0	0	SC	0	11.0229	0	34.4109	0	2.48241	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	306.0	0	SC	0	10.9827	0	34.4098	0	2.47268	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	307.0	0	SC	0	10.9349	0	34.4098	0	2.44944	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	308.0	0	SC	0	10.8780	0	34.4154	0	2.41498	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	309.0	0	SC	0	10.8082	0	34.4216	0	2.37586	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	310.0	0	SC	0	10.7576	0	34.4204	0	2.33028	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	311.0	0	SC	0	10.7377	0	34.4267	0	2.27233	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	312.0	0	SC	0	10.7204	0	34.4379	0	2.22368	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	313.0	0	SC	0	10.7126	0	34.4374	0	2.19536	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	314.0	0	SC	0	10.6834	0	34.4346	0	2.18233	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	315.0	0	SC	0	10.6546	0	34.4342	0	2.17429	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	316.0	0	SC	0	10.6203	0	34.4332	0	2.17060	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	317.0	0	SC	0	10.5896	0	34.4327	0	2.16687	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	318.0	0	SC	0	10.5406	0	34.4307	0	2.16759	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	319.0	0	SC	0	10.4898	0	34.4277	0	2.16536	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	320.0	0	SC	0	10.4679	0	34.4254	0	2.16084	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	321.0	0	SC	0	10.4052	0	34.4264	0	2.15520	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	322.0	0	SC	0	10.4036	0	34.4207	0	2.14929	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	323.0	0	SC	0	10.4036	0	34.4220	0	2.14132	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	324.0	0	SC	0	10.3763	0	34.4235	0	2.12990	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	325.0	0	SC	0	10.3369	0	34.4247	0	2.11196	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	326.0	0	SC	0	10.2917	0	34.4262	0	2.09341	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	327.0	0	SC	0	10.2362	0	34.4239	0	2.07440	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	328.0	0	SC	0	10.2446	0	34.4251	0	2.05801	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	329.0	0	SC	0	10.2166	0	34.4265	0	2.04995	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	330.0	0	SC	0	10.1386	0	34.4246	0	2.04644	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	331.0	0	SC	0	10.1200	0	34.4233	0	2.03643	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	332.0	0	SC	0	10.1073	0	34.4248	0	2.02677	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	333.0	0	SC	0	10.1141	0	34.4246	0	2.01637	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	334.0	0	SC	0	10.1017	0	34.4251	0	2.01073	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	335.0	0	SC	0	10.0691	0	34.4239	0	2.00658	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	336.0	0	SC	0	10.0193	0	34.4233	0	2.00123	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	337.0	0	SC	0	10.0289	0	34.4192	0	1.99423	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	338.0	0	SC	0	10.0174	0	34.4207	0	1.98808	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	339.0	0	SC	0	9.9770	0	34.4196	0	1.98482	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	340.0	0	SC	0	9.9444	0	34.4176	0	1.97524	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	341.0	0	SC	0	9.8972	0	34.4226	0	1.96488	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	342.0	0	SC	0	9.8883	0	34.4202	0	1.94836	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	343.0	0	SC	0	9.8603	0	34.4226	0	1.93001	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	344.0	0	SC	0	9.8492	0	34.4227	0	1.91244	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	345.0	0	SC	0	9.8358	0	34.4235	0	1.89870	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	346.0	0	SC	0	9.8150	0	34.4250	0	1.88411	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	347.0	0	SC	0	9.7957	0	34.4263	0	1.86946	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	348.0	0	SC	0	9.7647	0	34.4286	0	1.85430	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	349.0	0	SC	0	9.7304	0	34.4315	0	1.84124	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	350.0	0	SC	0	9.6706	0	34.4367	0	1.83344	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	351.0	0	SC	0	9.6864	0	34.4326	0	1.82263	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	352.0	0	SC	0	9.7226	0	34.4311	0	1.81896	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	353.0	0	SC	0	9.7042	0	34.4323	0	1.81774	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	354.0	0	SC	0	9.6633	0	34.4345	0	1.81622	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	355.0	0	SC	0	9.6337	0	34.4360	0	1.81102	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	356.0	0	SC	0	9.6011	0	34.4372	0	1.80775	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	357.0	0	SC	0	9.5649	0	34.4371	0	1.80699	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	358.0	0	SC	0	9.5725	0	34.4371	0	1.80474	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	359.0	0	SC	0	9.5441	0	34.4364	0	1.80560	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	360.0	0	SC	0	9.5355	0	34.4356	0	1.80152	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	361.0	0	SC	0	9.5214	0	34.4358	0	1.79695	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	362.0	0	SC	0	9.5004	0	34.4352	0	1.79165	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	363.0	0	SC	0	9.4791	0	34.4343	0	1.78668	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	364.0	0	SC	0	9.4385	0	34.4327	0	1.78138	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	365.0	0	SC	0	9.3639	0	34.4302	0	1.77584	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	366.0	0	SC	0	9.2516	0	34.4322	0	1.76488	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	367.0	0	SC	0	9.1945	0	34.4285	0	1.74250	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	368.0	0	SC	0	9.1237	0	34.4331	0	1.72138	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	369.0	0	SC	0	9.0793	0	34.4329	0	1.70770	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	370.0	0	SC	0	9.0485	0	34.4323	0	1.69697	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	371.0	0	SC	0	9.0199	0	34.4340	0	1.68658	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	372.0	0	SC	0	9.0028	0	34.4366	0	1.67668	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	373.0	0	SC	0	8.9887	0	34.4380	0	1.66701	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	374.0	0	SC	0	8.9819	0	34.4395	0	1.65856	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	375.0	0	SC	0	8.9753	0	34.4416	0	1.65099	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	376.0	0	SC	0	8.9559	0	34.4436	0	1.64348	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	377.0	0	SC	0	8.9322	0	34.4455	0	1.63428	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	378.0	0	SC	0	8.9043	0	34.4462	0	1.62302	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	379.0	0	SC	0	8.8661	0	34.4481	0	1.61010	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	380.0	0	SC	0	8.8464	0	34.4487	0	1.59799	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	381.0	0	SC	0	8.8434	0	34.4487	0	1.59108	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	382.0	0	SC	0	8.8416	0	34.4491	0	1.58792	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	383.0	0	SC	0	8.8415	0	34.4486	0	1.58631	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	384.0	0	SC	0	8.8367	0	34.4492	0	1.58770	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	385.0	0	SC	0	8.8396	0	34.4484	0	1.58849	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	386.0	0	SC	0	8.8363	0	34.4482	0	1.58890	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	387.0	0	SC	0	8.8277	0	34.4479	0	1.58976	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	388.0	0	SC	0	8.8116	0	34.4471	0	1.58786	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	389.0	0	SC	0	8.7961	0	34.4468	0	1.58549	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	390.0	0	SC	0	8.7782	0	34.4455	0	1.58221	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	391.0	0	SC	0	8.7543	0	34.4448	0	1.57919	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	392.0	0	SC	0	8.7123	0	34.4449	0	1.57419	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	393.0	0	SC	0	8.6791	0	34.4451	0	1.56932	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	394.0	0	SC	0	8.6543	0	34.4466	0	1.56246	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	395.0	0	SC	0	8.6332	0	34.4475	0	1.55812	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	396.0	0	SC	0	8.6135	0	34.4477	0	1.55258	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	397.0	0	SC	0	8.6006	0	34.4491	0	1.54782	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	398.0	0	SC	0	8.5906	0	34.4504	0	1.54063	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	399.0	0	SC	0	8.5817	0	34.4531	0	1.53553	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	400.0	0	SC	0	8.5724	0	34.4541	0	1.53214	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	401.0	0	SC	0	8.5689	0	34.4543	0	1.52856	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	402.0	0	SC	0	8.5671	0	34.4544	0	1.52656	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	403.0	0	SC	0	8.5636	0	34.4542	0	1.52591	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	404.0	0	SC	0	8.5602	0	34.4547	0	1.52338	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	405.0	0	SC	0	8.5591	0	34.4548	0	1.52338	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	406.0	0	SC	0	8.5519	0	34.4566	0	1.51945	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	407.0	0	SC	0	8.5522	0	34.4582	0	1.51900	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	408.0	0	SC	0	8.5390	0	34.4585	0	1.51825	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	409.0	0	SC	0	8.5257	0	34.4578	0	1.51899	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	410.0	0	SC	0	8.4920	0	34.4540	0	1.52242	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	411.0	0	SC	0	8.4312	0	34.4469	0	1.52869	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	412.0	0	SC	0	8.3921	0	34.4425	0	1.53115	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	413.0	0	SC	0	8.3732	0	34.4377	0	1.53677	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	414.0	0	SC	0	8.3009	0	34.4302	0	1.54275	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	415.0	0	SC	0	8.2651	0	34.4264	0	1.54907	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	416.0	0	SC	0	8.1844	0	34.4218	0	1.55334	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	417.0	0	SC	0	8.1287	0	34.4187	0	1.55794	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	418.0	0	SC	0	8.1014	0	34.4174	0	1.55904	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	419.0	0	SC	0	8.0625	0	34.4133	0	1.56586	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	420.0	0	SC	0	8.0057	0	34.4091	0	1.57494	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	421.0	0	SC	0	7.9005	0	34.3981	0	1.58750	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	422.0	0	SC	0	7.8445	0	34.3907	0	1.59352	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	423.0	0	SC	0	7.8166	0	34.3867	0	1.59743	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	424.0	0	SC	0	7.7966	0	34.3851	0	1.59532	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	425.0	0	SC	0	7.7664	0	34.3841	0	1.59563	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	426.0	0	SC	0	7.7547	0	34.3832	0	1.59217	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	427.0	0	SC	0	7.7613	0	34.3863	0	1.58611	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	428.0	0	SC	0	7.7712	0	34.3918	0	1.58056	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	429.0	0	SC	0	7.7572	0	34.3968	0	1.57845	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	430.0	0	SC	0	7.7524	0	34.3961	0	1.57494	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	431.0	0	SC	0	7.7438	0	34.3966	0	1.57247	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	432.0	0	SC	0	7.7248	0	34.3975	0	1.56949	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	433.0	0	SC	0	7.6916	0	34.3978	0	1.56416	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	434.0	0	SC	0	7.6743	0	34.4022	0	1.55628	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	435.0	0	SC	0	7.6614	0	34.4111	0	1.54873	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	436.0	0	SC	0	7.6639	0	34.4163	0	1.54270	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	437.0	0	SC	0	7.6592	0	34.4176	0	1.54051	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	438.0	0	SC	0	7.6469	0	34.4173	0	1.54332	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	439.0	0	SC	0	7.6128	0	34.4169	0	1.54785	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	440.0	0	SC	0	7.5834	0	34.4158	0	1.55113	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	441.0	0	SC	0	7.5512	0	34.4168	0	1.55233	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	442.0	0	SC	0	7.5446	0	34.4174	0	1.54827	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	443.0	0	SC	0	7.5383	0	34.4185	0	1.54352	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	444.0	0	SC	0	7.5279	0	34.4207	0	1.53666	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	445.0	0	SC	0	7.5129	0	34.4242	0	1.53014	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	446.0	0	SC	0	7.5058	0	34.4264	0	1.52059	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	447.0	0	SC	0	7.5149	0	34.4305	0	1.50896	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	448.0	0	SC	0	7.5217	0	34.4358	0	1.49723	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	449.0	0	SC	0	7.5269	0	34.4400	0	1.48959	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	450.0	0	SC	0	7.5234	0	34.4416	0	1.48663	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	451.0	0	SC	0	7.5039	0	34.4417	0	1.48865	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	452.0	0	SC	0	7.4880	0	34.4405	0	1.49324	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	453.0	0	SC	0	7.4628	0	34.4389	0	1.49944	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	454.0	0	SC	0	7.4356	0	34.4374	0	1.50446	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	455.0	0	SC	0	7.4311	0	34.4367	0	1.50727	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	456.0	0	SC	0	7.4189	0	34.4363	0	1.50942	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	457.0	0	SC	0	7.4114	0	34.4359	0	1.50853	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	458.0	0	SC	0	7.4051	0	34.4364	0	1.50860	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	459.0	0	SC	0	7.4015	0	34.4372	0	1.50667	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	460.0	0	SC	0	7.3951	0	34.4378	0	1.50513	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	461.0	0	SC	0	7.3804	0	34.4393	0	1.50378	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	462.0	0	SC	0	7.3688	0	34.4410	0	1.50404	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	463.0	0	SC	0	7.3536	0	34.4421	0	1.50331	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	464.0	0	SC	0	7.3323	0	34.4420	0	1.50353	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	465.0	0	SC	0	7.3223	0	34.4423	0	1.50324	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	466.0	0	SC	0	7.3062	0	34.4447	0	1.50338	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	467.0	0	SC	0	7.3026	0	34.4467	0	1.49994	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	468.0	0	SC	0	7.2933	0	34.4485	0	1.50067	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	469.0	0	SC	0	7.2799	0	34.4504	0	1.50058	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	470.0	0	SC	0	7.2605	0	34.4517	0	1.50247	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	471.0	0	SC	0	7.2455	0	34.4532	0	1.50361	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	472.0	0	SC	0	7.2313	0	34.4537	0	1.50706	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	473.0	0	SC	0	7.1975	0	34.4554	0	1.51054	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	474.0	0	SC	0	7.1909	0	34.4549	0	1.51408	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	475.0	0	SC	0	7.1669	0	34.4540	0	1.51871	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	476.0	0	SC	0	7.1477	0	34.4543	0	1.52541	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	477.0	0	SC	0	7.1310	0	34.4545	0	1.53012	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	478.0	0	SC	0	7.1139	0	34.4542	0	1.53324	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	479.0	0	SC	0	7.1109	0	34.4539	0	1.53579	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	480.0	0	SC	0	7.1097	0	34.4541	0	1.53501	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	481.0	0	SC	0	7.1082	0	34.4543	0	1.53414	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	482.0	0	SC	0	7.1056	0	34.4543	0	1.53464	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	483.0	0	SC	0	7.1031	0	34.4547	0	1.53317	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	484.0	0	SC	0	7.1023	0	34.4547	0	1.53142	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	485.0	0	SC	0	7.1029	0	34.4554	0	1.52925	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	486.0	0	SC	0	7.1037	0	34.4558	0	1.52627	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	487.0	0	SC	0	7.1041	0	34.4563	0	1.52344	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	488.0	0	SC	0	7.1036	0	34.4572	0	1.52145	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	489.0	0	SC	0	7.1043	0	34.4588	0	1.52012	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	490.0	0	SC	0	7.1019	0	34.4593	0	1.52126	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	491.0	0	SC	0	7.0863	0	34.4585	0	1.52497	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	492.0	0	SC	0	7.0757	0	34.4576	0	1.52424	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	493.0	0	SC	0	7.0646	0	34.4573	0	1.51959	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	494.0	0	SC	0	7.0719	0	34.4614	0	1.51044	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	495.0	0	SC	0	7.0775	0	34.4634	0	1.49823	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	496.0	0	SC	0	7.0871	0	34.4669	0	1.48676	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	497.0	0	SC	0	7.0948	0	34.4702	0	1.47799	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	498.0	0	SC	0	7.0955	0	34.4704	0	1.47436	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	499.0	0	SC	0	7.0923	0	34.4712	0	1.47340	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	500.0	0	SC	0	7.0928	0	34.4713	0	1.47230	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	501.0	0	SC	0	7.0909	0	34.4722	0	1.47234	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	502.0	0	SC	0	7.0861	0	34.4725	0	1.47270	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	503.0	0	SC	0	7.0807	0	34.4725	0	1.47264	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	504.0	0	SC	0	7.0748	0	34.4726	0	1.47510	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	505.0	0	SC	0	7.0695	0	34.4724	0	1.47653	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	506.0	0	SC	0	7.0631	0	34.4722	0	1.47790	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	507.0	0	SC	0	7.0567	0	34.4718	0	1.47841	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	508.0	0	SC	0	7.0537	0	34.4715	0	1.47906	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	509.0	0	SC	0	7.0490	0	34.4715	0	1.47974	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	510.0	0	SC	0	7.0411	0	34.4717	0	1.47920	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	511.0	0	SC	0	7.0388	0	34.4723	0	1.47773	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	512.0	0	SC	0	7.0379	0	34.4727	0	1.47838	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	513.0	0	SC	0	7.0351	0	34.4730	0	1.47824	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	514.0	0	SC	0	7.0265	0	34.4733	0	1.48116	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	515.0	0	SC	0	7.0142	0	34.4735	0	1.48465	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	516.0	0	SC	0	6.9993	0	34.4733	0	1.49029	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	517.0	0	SC	0	6.9635	0	34.4742	0	1.49465	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	518.0	0	SC	0	6.9314	0	34.4740	0	1.49815	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	519.0	0	SC	0	6.9291	0	34.4759	0	1.49797	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	520.0	0	SC	0	6.9207	0	34.4760	0	1.49902	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	521.0	0	SC	0	6.9155	0	34.4759	0	1.49809	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	522.0	0	SC	0	6.9104	0	34.4764	0	1.49847	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	523.0	0	SC	0	6.9066	0	34.4771	0	1.49686	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	524.0	0	SC	0	6.9003	0	34.4776	0	1.49584	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	525.0	0	SC	0	6.8965	0	34.4782	0	1.49556	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	526.0	0	SC	0	6.8896	0	34.4788	0	1.49698	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	527.0	0	SC	0	6.8860	0	34.4786	0	1.49757	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	528.0	0	SC	0	6.8817	0	34.4790	0	1.49791	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	529.0	0	SC	0	6.8712	0	34.4794	0	1.50006	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	530.0	0	SC	0	6.8575	0	34.4796	0	1.50110	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	531.0	0	SC	0	6.8455	0	34.4798	0	1.50259	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	532.0	0	SC	0	6.8372	0	34.4802	0	1.50392	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	533.0	0	SC	0	6.8341	0	34.4804	0	1.50343	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	534.0	0	SC	0	6.8325	0	34.4804	0	1.50511	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	535.0	0	SC	0	6.8295	0	34.4806	0	1.50396	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	536.0	0	SC	0	6.8272	0	34.4806	0	1.50482	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	537.0	0	SC	0	6.8245	0	34.4805	0	1.50533	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	538.0	0	SC	0	6.8203	0	34.4808	0	1.50617	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	539.0	0	SC	0	6.8171	0	34.4808	0	1.50762	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	540.0	0	SC	0	6.8147	0	34.4807	0	1.50797	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	541.0	0	SC	0	6.8091	0	34.4810	0	1.51055	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	542.0	0	SC	0	6.8015	0	34.4810	0	1.51174	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	543.0	0	SC	0	6.7977	0	34.4805	0	1.51402	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	544.0	0	SC	0	6.7825	0	34.4805	0	1.51515	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	545.0	0	SC	0	6.7738	0	34.4804	0	1.51632	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	546.0	0	SC	0	6.7606	0	34.4812	0	1.51862	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	547.0	0	SC	0	6.7543	0	34.4814	0	1.51964	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	548.0	0	SC	0	6.7460	0	34.4818	0	1.52141	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	549.0	0	SC	0	6.7452	0	34.4815	0	1.52376	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	550.0	0	SC	0	6.7381	0	34.4821	0	1.52537	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	551.0	0	SC	0	6.7244	0	34.4829	0	1.52878	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	552.0	0	SC	0	6.7133	0	34.4830	0	1.53045	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	553.0	0	SC	0	6.7088	0	34.4830	0	1.53402	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	554.0	0	SC	0	6.7065	0	34.4827	0	1.53684	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	555.0	0	SC	0	6.7026	0	34.4825	0	1.54357	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	556.0	0	SC	0	6.6961	0	34.4819	0	1.55270	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	557.0	0	SC	0	6.6829	0	34.4812	0	1.56776	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	558.0	0	SC	0	6.6424	0	34.4796	0	1.58507	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	559.0	0	SC	0	6.6362	0	34.4786	0	1.59730	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	560.0	0	SC	0	6.6225	0	34.4786	0	1.60857	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	561.0	0	SC	0	6.6101	0	34.4774	0	1.61859	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	562.0	0	SC	0	6.5983	0	34.4766	0	1.62492	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	563.0	0	SC	0	6.5911	0	34.4767	0	1.62963	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	564.0	0	SC	0	6.5897	0	34.4778	0	1.62678	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	565.0	0	SC	0	6.5892	0	34.4792	0	1.62043	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	566.0	0	SC	0	6.5894	0	34.4816	0	1.60648	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	567.0	0	SC	0	6.5971	0	34.4846	0	1.59049	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	568.0	0	SC	0	6.6090	0	34.4894	0	1.57720	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	569.0	0	SC	0	6.6081	0	34.4905	0	1.57166	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	570.0	0	SC	0	6.6035	0	34.4898	0	1.57241	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	571.0	0	SC	0	6.5910	0	34.4887	0	1.57807	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	572.0	0	SC	0	6.5822	0	34.4876	0	1.58442	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	573.0	0	SC	0	6.5699	0	34.4865	0	1.59353	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	574.0	0	SC	0	6.5510	0	34.4850	0	1.60175	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	575.0	0	SC	0	6.5275	0	34.4834	0	1.60845	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	576.0	0	SC	0	6.5133	0	34.4823	0	1.60789	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	577.0	0	SC	0	6.5047	0	34.4822	0	1.60363	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	578.0	0	SC	0	6.5034	0	34.4838	0	1.59137	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	579.0	0	SC	0	6.5100	0	34.4868	0	1.57771	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	580.0	0	SC	0	6.5150	0	34.4889	0	1.56682	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	581.0	0	SC	0	6.5208	0	34.4917	0	1.56036	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	582.0	0	SC	0	6.5236	0	34.4932	0	1.55654	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	583.0	0	SC	0	6.5262	0	34.4957	0	1.55522	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	584.0	0	SC	0	6.5250	0	34.4971	0	1.55626	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	585.0	0	SC	0	6.5166	0	34.4978	0	1.55724	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	586.0	0	SC	0	6.5106	0	34.4973	0	1.55740	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	587.0	0	SC	0	6.4933	0	34.4963	0	1.55685	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	588.0	0	SC	0	6.4832	0	34.4955	0	1.55718	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	589.0	0	SC	0	6.4763	0	34.4952	0	1.55533	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	590.0	0	SC	0	6.4734	0	34.4947	0	1.55572	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	591.0	0	SC	0	6.4584	0	34.4950	0	1.55626	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	592.0	0	SC	0	6.4521	0	34.4949	0	1.55681	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	593.0	0	SC	0	6.4496	0	34.4956	0	1.55659	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	594.0	0	SC	0	6.4475	0	34.4959	0	1.55806	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	595.0	0	SC	0	6.4453	0	34.4962	0	1.55802	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	596.0	0	SC	0	6.4432	0	34.4965	0	1.55767	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	597.0	0	SC	0	6.4417	0	34.4970	0	1.55850	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	598.0	0	SC	0	6.4406	0	34.4974	0	1.55961	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	599.0	0	SC	0	6.4399	0	34.4976	0	1.56013	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	600.0	0	SC	0	6.4397	0	34.4978	0	1.56090	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	601.0	0	SC	0	6.4398	0	34.4980	0	1.56055	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	602.0	0	SC	0	6.4392	0	34.4980	0	1.56149	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	603.0	0	SC	0	6.4384	0	34.4978	0	1.56022	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	604.0	0	SC	0	6.4380	0	34.4977	0	1.56071	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	605.0	0	SC	0	6.4376	0	34.4977	0	1.56012	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	606.0	0	SC	0	6.4372	0	34.4977	0	1.56076	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	607.0	0	SC	0	6.4353	0	34.4981	0	1.56127	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	608.0	0	SC	0	6.4344	0	34.4982	0	1.56367	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	609.0	0	SC	0	6.4288	0	34.4994	0	1.56433	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	610.0	0	SC	0	6.4239	0	34.5002	0	1.56503	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	611.0	0	SC	0	6.4181	0	34.5011	0	1.56822	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	612.0	0	SC	0	6.4138	0	34.5014	0	1.56865	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	613.0	0	SC	0	6.4087	0	34.5017	0	1.57020	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	614.0	0	SC	0	6.4071	0	34.5016	0	1.56857	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	615.0	0	SC	0	6.4064	0	34.5015	0	1.57183	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	616.0	0	SC	0	6.4056	0	34.5016	0	1.57239	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	617.0	0	SC	0	6.4027	0	34.5019	0	1.57353	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	618.0	0	SC	0	6.3995	0	34.5024	0	1.57749	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	619.0	0	SC	0	6.3944	0	34.5029	0	1.58184	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	620.0	0	SC	0	6.3925	0	34.5039	0	1.58860	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	621.0	0	SC	0	6.3947	0	34.5058	0	1.59440	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	622.0	0	SC	0	6.3935	0	34.5084	0	1.60163	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	623.0	0	SC	0	6.3892	0	34.5102	0	1.61276	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	624.0	0	SC	0	6.3837	0	34.5126	0	1.62100	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	625.0	0	SC	0	6.3763	0	34.5130	0	1.62933	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	626.0	0	SC	0	6.3760	0	34.5128	0	1.63683	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	627.0	0	SC	0	6.3703	0	34.5121	0	1.64251	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	628.0	0	SC	0	6.3689	0	34.5116	0	1.64737	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	629.0	0	SC	0	6.3639	0	34.5109	0	1.65302	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	630.0	0	SC	0	6.3604	0	34.5103	0	1.65911	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	631.0	0	SC	0	6.3500	0	34.5091	0	1.66493	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	632.0	0	SC	0	6.3411	0	34.5083	0	1.66653	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	633.0	0	SC	0	6.3366	0	34.5077	0	1.66830	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	634.0	0	SC	0	6.3300	0	34.5073	0	1.66536	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	635.0	0	SC	0	6.3250	0	34.5070	0	1.66400	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	636.0	0	SC	0	6.3139	0	34.5065	0	1.65962	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	637.0	0	SC	0	6.3036	0	34.5054	0	1.65412	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	638.0	0	SC	0	6.2974	0	34.5052	0	1.65134	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	639.0	0	SC	0	6.2941	0	34.5050	0	1.64883	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	640.0	0	SC	0	6.2943	0	34.5049	0	1.64718	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	641.0	0	SC	0	6.2945	0	34.5051	0	1.64683	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	642.0	0	SC	0	6.2945	0	34.5052	0	1.64816	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	643.0	0	SC	0	6.2937	0	34.5052	0	1.64624	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	644.0	0	SC	0	6.2927	0	34.5052	0	1.64972	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	645.0	0	SC	0	6.2925	0	34.5051	0	1.65012	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	646.0	0	SC	0	6.2909	0	34.5054	0	1.65181	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	647.0	0	SC	0	6.2893	0	34.5055	0	1.65427	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	648.0	0	SC	0	6.2867	0	34.5055	0	1.65461	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	649.0	0	SC	0	6.2813	0	34.5055	0	1.65734	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	650.0	0	SC	0	6.2734	0	34.5056	0	1.65859	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	651.0	0	SC	0	6.2695	0	34.5058	0	1.65859	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	652.0	0	SC	0	6.2569	0	34.5067	0	1.65653	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	653.0	0	SC	0	6.2456	0	34.5066	0	1.65498	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	654.0	0	SC	0	6.2365	0	34.5063	0	1.65063	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	655.0	0	SC	0	6.2242	0	34.5060	0	1.64854	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	656.0	0	SC	0	6.2137	0	34.5055	0	1.64390	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	657.0	0	SC	0	6.1961	0	34.5051	0	1.63950	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	658.0	0	SC	0	6.1682	0	34.5048	0	1.63467	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	659.0	0	SC	0	6.1394	0	34.5048	0	1.62995	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	660.0	0	SC	0	6.1249	0	34.5046	0	1.62522	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	661.0	0	SC	0	6.1189	0	34.5042	0	1.61897	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	662.0	0	SC	0	6.1132	0	34.5038	0	1.61446	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	663.0	0	SC	0	6.1073	0	34.5037	0	1.61330	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	664.0	0	SC	0	6.1031	0	34.5035	0	1.61261	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	665.0	0	SC	0	6.0993	0	34.5030	0	1.61071	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	666.0	0	SC	0	6.0888	0	34.5034	0	1.61082	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	667.0	0	SC	0	6.0793	0	34.5034	0	1.61122	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	668.0	0	SC	0	6.0718	0	34.5037	0	1.61153	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	669.0	0	SC	0	6.0638	0	34.5036	0	1.61283	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	670.0	0	SC	0	6.0557	0	34.5035	0	1.61222	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	671.0	0	SC	0	6.0488	0	34.5040	0	1.61695	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	672.0	0	SC	0	6.0326	0	34.5051	0	1.61881	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	673.0	0	SC	0	6.0250	0	34.5055	0	1.62198	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	674.0	0	SC	0	6.0154	0	34.5059	0	1.62335	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	675.0	0	SC	0	6.0117	0	34.5056	0	1.62442	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	676.0	0	SC	0	6.0050	0	34.5057	0	1.62392	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	677.0	0	SC	0	5.9960	0	34.5059	0	1.62605	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	678.0	0	SC	0	5.9907	0	34.5060	0	1.62880	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	679.0	0	SC	0	5.9851	0	34.5066	0	1.63335	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	680.0	0	SC	0	5.9823	0	34.5074	0	1.63822	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	681.0	0	SC	0	5.9798	0	34.5081	0	1.64229	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	682.0	0	SC	0	5.9786	0	34.5084	0	1.64890	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	683.0	0	SC	0	5.9751	0	34.5098	0	1.65505	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	684.0	0	SC	0	5.9738	0	34.5110	0	1.66051	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	685.0	0	SC	0	5.9750	0	34.5127	0	1.66599	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	686.0	0	SC	0	5.9740	0	34.5129	0	1.67022	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	687.0	0	SC	0	5.9725	0	34.5131	0	1.67514	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	688.0	0	SC	0	5.9720	0	34.5135	0	1.67961	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	689.0	0	SC	0	5.9732	0	34.5149	0	1.68351	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	690.0	0	SC	0	5.9658	0	34.5175	0	1.68409	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	691.0	0	SC	0	5.9533	0	34.5182	0	1.68490	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	692.0	0	SC	0	5.9447	0	34.5180	0	1.68130	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	693.0	0	SC	0	5.9358	0	34.5179	0	1.68016	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	694.0	0	SC	0	5.9316	0	34.5179	0	1.68016	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	695.0	0	SC	0	5.9277	0	34.5180	0	1.68165	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	696.0	0	SC	0	5.9252	0	34.5181	0	1.68545	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	697.0	0	SC	0	5.9219	0	34.5184	0	1.69210	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	698.0	0	SC	0	5.9162	0	34.5190	0	1.69535	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	699.0	0	SC	0	5.9128	0	34.5191	0	1.70126	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	700.0	0	SC	0	5.9108	0	34.5193	0	1.70423	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	701.0	0	SC	0	5.9071	0	34.5193	0	1.70640	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	702.0	0	SC	0	5.9017	0	34.5198	0	1.70777	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	703.0	0	SC	0	5.8928	0	34.5201	0	1.70740	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	704.0	0	SC	0	5.8891	0	34.5199	0	1.70648	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	705.0	0	SC	0	5.8831	0	34.5202	0	1.70671	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	706.0	0	SC	0	5.8774	0	34.5202	0	1.70594	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	707.0	0	SC	0	5.8674	0	34.5205	0	1.70408	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	708.0	0	SC	0	5.8585	0	34.5208	0	1.70363	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	709.0	0	SC	0	5.8543	0	34.5208	0	1.70329	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	710.0	0	SC	0	5.8522	0	34.5207	0	1.70059	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	711.0	0	SC	0	5.8461	0	34.5209	0	1.70123	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	712.0	0	SC	0	5.8434	0	34.5210	0	1.69767	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	713.0	0	SC	0	5.8383	0	34.5210	0	1.69601	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	714.0	0	SC	0	5.8347	0	34.5210	0	1.69379	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	715.0	0	SC	0	5.8308	0	34.5211	0	1.69203	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	716.0	0	SC	0	5.8267	0	34.5211	0	1.68901	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	717.0	0	SC	0	5.8217	0	34.5213	0	1.68826	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	718.0	0	SC	0	5.8175	0	34.5213	0	1.68726	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	719.0	0	SC	0	5.8137	0	34.5215	0	1.68539	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	720.0	0	SC	0	5.8117	0	34.5215	0	1.68519	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	721.0	0	SC	0	5.8091	0	34.5213	0	1.68336	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	722.0	0	SC	0	5.8063	0	34.5215	0	1.68381	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	723.0	0	SC	0	5.8001	0	34.5213	0	1.68149	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	724.0	0	SC	0	5.7971	0	34.5213	0	1.68273	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	725.0	0	SC	0	5.7929	0	34.5214	0	1.68108	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	726.0	0	SC	0	5.7901	0	34.5215	0	1.68243	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	727.0	0	SC	0	5.7889	0	34.5216	0	1.68052	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	728.0	0	SC	0	5.7856	0	34.5215	0	1.68060	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	729.0	0	SC	0	5.7825	0	34.5215	0	1.67921	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	730.0	0	SC	0	5.7793	0	34.5213	0	1.67804	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	731.0	0	SC	0	5.7762	0	34.5214	0	1.67915	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	732.0	0	SC	0	5.7697	0	34.5217	0	1.68278	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	733.0	0	SC	0	5.7642	0	34.5219	0	1.68395	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	734.0	0	SC	0	5.7609	0	34.5223	0	1.68612	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	735.0	0	SC	0	5.7576	0	34.5224	0	1.68609	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	736.0	0	SC	0	5.7553	0	34.5224	0	1.68670	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	737.0	0	SC	0	5.7515	0	34.5224	0	1.68670	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	738.0	0	SC	0	5.7478	0	34.5225	0	1.68561	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	739.0	0	SC	0	5.7401	0	34.5228	0	1.68586	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	740.0	0	SC	0	5.7329	0	34.5230	0	1.68561	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	741.0	0	SC	0	5.7297	0	34.5229	0	1.68494	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	742.0	0	SC	0	5.7277	0	34.5229	0	1.68412	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	743.0	0	SC	0	5.7236	0	34.5229	0	1.68577	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	744.0	0	SC	0	5.7198	0	34.5231	0	1.68473	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	745.0	0	SC	0	5.7174	0	34.5231	0	1.68316	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	746.0	0	SC	0	5.7150	0	34.5231	0	1.68394	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	747.0	0	SC	0	5.7136	0	34.5231	0	1.68346	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	748.0	0	SC	0	5.7117	0	34.5231	0	1.68278	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	749.0	0	SC	0	5.7100	0	34.5231	0	1.68385	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	750.0	0	SC	0	5.7070	0	34.5229	0	1.68362	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	751.0	0	SC	0	5.7042	0	34.5228	0	1.68296	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	752.0	0	SC	0	5.6959	0	34.5232	0	1.68274	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	753.0	0	SC	0	5.6914	0	34.5232	0	1.68212	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	754.0	0	SC	0	5.6846	0	34.5233	0	1.68194	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	755.0	0	SC	0	5.6790	0	34.5234	0	1.68123	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	756.0	0	SC	0	5.6724	0	34.5235	0	1.67796	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	757.0	0	SC	0	5.6710	0	34.5232	0	1.67257	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	758.0	0	SC	0	5.6645	0	34.5234	0	1.66600	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	759.0	0	SC	0	5.6554	0	34.5235	0	1.66105	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	760.0	0	SC	0	5.6458	0	34.5233	0	1.65627	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	761.0	0	SC	0	5.6397	0	34.5232	0	1.65640	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	762.0	0	SC	0	5.6349	0	34.5234	0	1.65907	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	763.0	0	SC	0	5.6296	0	34.5236	0	1.66517	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	764.0	0	SC	0	5.6256	0	34.5240	0	1.67172	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	765.0	0	SC	0	5.6200	0	34.5243	0	1.67564	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	766.0	0	SC	0	5.6152	0	34.5245	0	1.67881	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	767.0	0	SC	0	5.6118	0	34.5245	0	1.67971	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	768.0	0	SC	0	5.6116	0	34.5244	0	1.67966	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	769.0	0	SC	0	5.6096	0	34.5242	0	1.67949	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	770.0	0	SC	0	5.6051	0	34.5246	0	1.68086	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	771.0	0	SC	0	5.5996	0	34.5246	0	1.68065	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	772.0	0	SC	0	5.5951	0	34.5247	0	1.67954	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	773.0	0	SC	0	5.5874	0	34.5246	0	1.67961	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	774.0	0	SC	0	5.5801	0	34.5251	0	1.67766	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	775.0	0	SC	0	5.5745	0	34.5249	0	1.67562	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	776.0	0	SC	0	5.5679	0	34.5252	0	1.67536	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	777.0	0	SC	0	5.5566	0	34.5256	0	1.67397	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	778.0	0	SC	0	5.5494	0	34.5256	0	1.67249	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	779.0	0	SC	0	5.5458	0	34.5255	0	1.67042	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	780.0	0	SC	0	5.5380	0	34.5259	0	1.66923	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	781.0	0	SC	0	5.5369	0	34.5257	0	1.66618	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	782.0	0	SC	0	5.5312	0	34.5257	0	1.66101	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	783.0	0	SC	0	5.5250	0	34.5257	0	1.65762	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	784.0	0	SC	0	5.5165	0	34.5261	0	1.65421	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	785.0	0	SC	0	5.5079	0	34.5261	0	1.64912	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	786.0	0	SC	0	5.4962	0	34.5264	0	1.64627	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	787.0	0	SC	0	5.4910	0	34.5263	0	1.64294	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	788.0	0	SC	0	5.4854	0	34.5263	0	1.64029	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	789.0	0	SC	0	5.4799	0	34.5263	0	1.63782	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	790.0	0	SC	0	5.4770	0	34.5262	0	1.63743	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	791.0	0	SC	0	5.4743	0	34.5262	0	1.63318	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	792.0	0	SC	0	5.4707	0	34.5263	0	1.63144	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	793.0	0	SC	0	5.4597	0	34.5266	0	1.63194	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	794.0	0	SC	0	5.4532	0	34.5267	0	1.63136	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	795.0	0	SC	0	5.4519	0	34.5266	0	1.63193	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	796.0	0	SC	0	5.4512	0	34.5268	0	1.63381	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	797.0	0	SC	0	5.4506	0	34.5266	0	1.63701	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	798.0	0	SC	0	5.4490	0	34.5266	0	1.63942	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	799.0	0	SC	0	5.4419	0	34.5272	0	1.64392	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	800.0	0	SC	0	5.4436	0	34.5267	0	1.64554	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	801.0	0	SC	0	5.4370	0	34.5269	0	1.64907	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	802.0	0	SC	0	5.4236	0	34.5279	0	1.65146	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	803.0	0	SC	0	5.3989	0	34.5290	0	1.65428	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	804.0	0	SC	0	5.3901	0	34.5288	0	1.65363	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	805.0	0	SC	0	5.3885	0	34.5289	0	1.65342	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	806.0	0	SC	0	5.3867	0	34.5288	0	1.65286	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	807.0	0	SC	0	5.3843	0	34.5289	0	1.65158	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	808.0	0	SC	0	5.3813	0	34.5289	0	1.65202	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	809.0	0	SC	0	5.3806	0	34.5289	0	1.65115	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	810.0	0	SC	0	5.3802	0	34.5288	0	1.65043	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	811.0	0	SC	0	5.3801	0	34.5288	0	1.65028	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	812.0	0	SC	0	5.3799	0	34.5287	0	1.65154	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	813.0	0	SC	0	5.3794	0	34.5287	0	1.65093	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	814.0	0	SC	0	5.3787	0	34.5287	0	1.64969	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	815.0	0	SC	0	5.3766	0	34.5287	0	1.65028	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	816.0	0	SC	0	5.3743	0	34.5287	0	1.65082	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	817.0	0	SC	0	5.3719	0	34.5287	0	1.64941	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	818.0	0	SC	0	5.3698	0	34.5287	0	1.64947	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	819.0	0	SC	0	5.3674	0	34.5287	0	1.64929	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	820.0	0	SC	0	5.3659	0	34.5287	0	1.64897	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	821.0	0	SC	0	5.3631	0	34.5285	0	1.64957	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	822.0	0	SC	0	5.3618	0	34.5285	0	1.64867	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	823.0	0	SC	0	5.3606	0	34.5283	0	1.64872	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	824.0	0	SC	0	5.3586	0	34.5283	0	1.64882	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	825.0	0	SC	0	5.3535	0	34.5283	0	1.64905	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	826.0	0	SC	0	5.3412	0	34.5285	0	1.65007	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	827.0	0	SC	0	5.3231	0	34.5294	0	1.64936	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	828.0	0	SC	0	5.3108	0	34.5296	0	1.64987	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	829.0	0	SC	0	5.3027	0	34.5299	0	1.65052	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	830.0	0	SC	0	5.2967	0	34.5299	0	1.64992	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	831.0	0	SC	0	5.2905	0	34.5301	0	1.64876	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	832.0	0	SC	0	5.2860	0	34.5302	0	1.64870	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	833.0	0	SC	0	5.2837	0	34.5303	0	1.64757	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	834.0	0	SC	0	5.2809	0	34.5303	0	1.64651	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	835.0	0	SC	0	5.2768	0	34.5304	0	1.64638	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	836.0	0	SC	0	5.2706	0	34.5306	0	1.64629	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	837.0	0	SC	0	5.2687	0	34.5305	0	1.64729	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	838.0	0	SC	0	5.2675	0	34.5307	0	1.64790	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	839.0	0	SC	0	5.2646	0	34.5306	0	1.64909	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	840.0	0	SC	0	5.2580	0	34.5308	0	1.65020	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	841.0	0	SC	0	5.2525	0	34.5308	0	1.65049	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	842.0	0	SC	0	5.2488	0	34.5309	0	1.64949	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	843.0	0	SC	0	5.2412	0	34.5311	0	1.64860	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	844.0	0	SC	0	5.2389	0	34.5309	0	1.64690	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	845.0	0	SC	0	5.2347	0	34.5308	0	1.64706	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	846.0	0	SC	0	5.2180	0	34.5318	0	1.64664	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	847.0	0	SC	0	5.2070	0	34.5318	0	1.64809	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	848.0	0	SC	0	5.2057	0	34.5318	0	1.64913	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	849.0	0	SC	0	5.2050	0	34.5319	0	1.65196	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	850.0	0	SC	0	5.2021	0	34.5318	0	1.65456	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	851.0	0	SC	0	5.1978	0	34.5321	0	1.65918	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	852.0	0	SC	0	5.1950	0	34.5322	0	1.66448	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	853.0	0	SC	0	5.1915	0	34.5322	0	1.66826	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	854.0	0	SC	0	5.1877	0	34.5325	0	1.67517	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	855.0	0	SC	0	5.1828	0	34.5327	0	1.68135	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	856.0	0	SC	0	5.1798	0	34.5327	0	1.68818	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	857.0	0	SC	0	5.1732	0	34.5332	0	1.69691	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	858.0	0	SC	0	5.1581	0	34.5344	0	1.70532	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	859.0	0	SC	0	5.1471	0	34.5350	0	1.71170	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	860.0	0	SC	0	5.1362	0	34.5356	0	1.71699	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	861.0	0	SC	0	5.1319	0	34.5358	0	1.71871	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	862.0	0	SC	0	5.1271	0	34.5359	0	1.72023	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	863.0	0	SC	0	5.1225	0	34.5361	0	1.72035	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	864.0	0	SC	0	5.1183	0	34.5362	0	1.72017	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	865.0	0	SC	0	5.1153	0	34.5363	0	1.71984	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	866.0	0	SC	0	5.1145	0	34.5361	0	1.71571	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	867.0	0	SC	0	5.1124	0	34.5362	0	1.71261	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	868.0	0	SC	0	5.1092	0	34.5361	0	1.71067	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	869.0	0	SC	0	5.1042	0	34.5359	0	1.70716	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	870.0	0	SC	0	5.0985	0	34.5356	0	1.70514	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	871.0	0	SC	0	5.0967	0	34.5355	0	1.70516	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	872.0	0	SC	0	5.0943	0	34.5354	0	1.70671	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	873.0	0	SC	0	5.0924	0	34.5355	0	1.71086	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	874.0	0	SC	0	5.0865	0	34.5360	0	1.71702	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	875.0	0	SC	0	5.0828	0	34.5364	0	1.72499	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	876.0	0	SC	0	5.0815	0	34.5367	0	1.73028	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	877.0	0	SC	0	5.0780	0	34.5371	0	1.73760	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	878.0	0	SC	0	5.0754	0	34.5373	0	1.74535	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	879.0	0	SC	0	5.0708	0	34.5377	0	1.75121	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	880.0	0	SC	0	5.0671	0	34.5380	0	1.75660	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	881.0	0	SC	0	5.0570	0	34.5388	0	1.76149	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	882.0	0	SC	0	5.0528	0	34.5389	0	1.76416	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	883.0	0	SC	0	5.0505	0	34.5389	0	1.76545	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	884.0	0	SC	0	5.0491	0	34.5389	0	1.76554	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	885.0	0	SC	0	5.0464	0	34.5389	0	1.76714	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	886.0	0	SC	0	5.0441	0	34.5390	0	1.76854	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	887.0	0	SC	0	5.0416	0	34.5392	0	1.76951	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	888.0	0	SC	0	5.0405	0	34.5392	0	1.77091	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	889.0	0	SC	0	5.0398	0	34.5392	0	1.77203	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	890.0	0	SC	0	5.0381	0	34.5392	0	1.77237	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	891.0	0	SC	0	5.0361	0	34.5392	0	1.77383	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	892.0	0	SC	0	5.0353	0	34.5393	0	1.77362	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	893.0	0	SC	0	5.0347	0	34.5393	0	1.77442	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	894.0	0	SC	0	5.0343	0	34.5392	0	1.77569	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	895.0	0	SC	0	5.0329	0	34.5392	0	1.77599	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	896.0	0	SC	0	5.0318	0	34.5392	0	1.77714	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	897.0	0	SC	0	5.0294	0	34.5392	0	1.77854	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	898.0	0	SC	0	5.0258	0	34.5393	0	1.78051	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	899.0	0	SC	0	5.0187	0	34.5396	0	1.77967	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	900.0	0	SC	0	5.0113	0	34.5397	0	1.78017	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	901.0	0	SC	0	5.0078	0	34.5397	0	1.78007	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	902.0	0	SC	0	4.9977	0	34.5401	0	1.77875	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	903.0	0	SC	0	4.9852	0	34.5405	0	1.77746	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	904.0	0	SC	0	4.9817	0	34.5404	0	1.77714	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	905.0	0	SC	0	4.9786	0	34.5403	0	1.77528	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	906.0	0	SC	0	4.9751	0	34.5402	0	1.77482	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	907.0	0	SC	0	4.9709	0	34.5405	0	1.77467	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	908.0	0	SC	0	4.9685	0	34.5403	0	1.77348	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	909.0	0	SC	0	4.9660	0	34.5404	0	1.77346	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	910.0	0	SC	0	4.9624	0	34.5403	0	1.77256	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	911.0	0	SC	0	4.9594	0	34.5404	0	1.77019	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	912.0	0	SC	0	4.9556	0	34.5406	0	1.77239	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	913.0	0	SC	0	4.9525	0	34.5404	0	1.77075	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	914.0	0	SC	0	4.9448	0	34.5408	0	1.77132	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	915.0	0	SC	0	4.9375	0	34.5409	0	1.77262	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	916.0	0	SC	0	4.9304	0	34.5410	0	1.77087	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	917.0	0	SC	0	4.9249	0	34.5409	0	1.77123	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	918.0	0	SC	0	4.9204	0	34.5411	0	1.77047	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	919.0	0	SC	0	4.9148	0	34.5413	0	1.76940	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	920.0	0	SC	0	4.9092	0	34.5413	0	1.76839	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	921.0	0	SC	0	4.9069	0	34.5413	0	1.76845	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	922.0	0	SC	0	4.9014	0	34.5414	0	1.76727	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	923.0	0	SC	0	4.8972	0	34.5415	0	1.76700	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	924.0	0	SC	0	4.8915	0	34.5415	0	1.76640	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	925.0	0	SC	0	4.8840	0	34.5416	0	1.76316	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	926.0	0	SC	0	4.8728	0	34.5421	0	1.76096	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	927.0	0	SC	0	4.8660	0	34.5421	0	1.75938	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	928.0	0	SC	0	4.8589	0	34.5421	0	1.75487	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	929.0	0	SC	0	4.8563	0	34.5421	0	1.74989	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	930.0	0	SC	0	4.8498	0	34.5421	0	1.74384	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	931.0	0	SC	0	4.8435	0	34.5422	0	1.73702	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	932.0	0	SC	0	4.8391	0	34.5421	0	1.72876	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	933.0	0	SC	0	4.8363	0	34.5418	0	1.71968	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	934.0	0	SC	0	4.8333	0	34.5416	0	1.70981	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	935.0	0	SC	0	4.8269	0	34.5415	0	1.70063	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	936.0	0	SC	0	4.8223	0	34.5414	0	1.69471	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	937.0	0	SC	0	4.8173	0	34.5412	0	1.68986	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	938.0	0	SC	0	4.8138	0	34.5410	0	1.68522	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	939.0	0	SC	0	4.8122	0	34.5411	0	1.68463	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	940.0	0	SC	0	4.8121	0	34.5410	0	1.68323	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	941.0	0	SC	0	4.8116	0	34.5410	0	1.68293	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	942.0	0	SC	0	4.8114	0	34.5409	0	1.68249	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	943.0	0	SC	0	4.8095	0	34.5410	0	1.68383	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	944.0	0	SC	0	4.8087	0	34.5410	0	1.68340	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	945.0	0	SC	0	4.8065	0	34.5409	0	1.68611	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	946.0	0	SC	0	4.8024	0	34.5411	0	1.68769	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	947.0	0	SC	0	4.7973	0	34.5412	0	1.68763	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	948.0	0	SC	0	4.7930	0	34.5413	0	1.68832	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	949.0	0	SC	0	4.7895	0	34.5414	0	1.68960	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	950.0	0	SC	0	4.7868	0	34.5415	0	1.68943	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	951.0	0	SC	0	4.7845	0	34.5413	0	1.68995	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	952.0	0	SC	0	4.7824	0	34.5412	0	1.69036	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	953.0	0	SC	0	4.7779	0	34.5413	0	1.69238	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	954.0	0	SC	0	4.7756	0	34.5412	0	1.69357	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	955.0	0	SC	0	4.7730	0	34.5412	0	1.69566	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	956.0	0	SC	0	4.7661	0	34.5415	0	1.69656	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	957.0	0	SC	0	4.7567	0	34.5418	0	1.69854	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	958.0	0	SC	0	4.7477	0	34.5418	0	1.70108	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	959.0	0	SC	0	4.7432	0	34.5418	0	1.70179	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	960.0	0	SC	0	4.7415	0	34.5419	0	1.70342	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	961.0	0	SC	0	4.7405	0	34.5420	0	1.70768	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	962.0	0	SC	0	4.7388	0	34.5424	0	1.71161	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	963.0	0	SC	0	4.7345	0	34.5430	0	1.71396	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	964.0	0	SC	0	4.7303	0	34.5434	0	1.71590	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	965.0	0	SC	0	4.7269	0	34.5435	0	1.71806	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	966.0	0	SC	0	4.7247	0	34.5435	0	1.71997	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	967.0	0	SC	0	4.7219	0	34.5438	0	1.72046	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	968.0	0	SC	0	4.7170	0	34.5439	0	1.71948	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	969.0	0	SC	0	4.7133	0	34.5440	0	1.71826	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	970.0	0	SC	0	4.7091	0	34.5438	0	1.71754	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	971.0	0	SC	0	4.7060	0	34.5438	0	1.71632	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	972.0	0	SC	0	4.7019	0	34.5439	0	1.71537	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	973.0	0	SC	0	4.6971	0	34.5439	0	1.71358	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	974.0	0	SC	0	4.6911	0	34.5439	0	1.71450	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	975.0	0	SC	0	4.6877	0	34.5441	0	1.71475	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	976.0	0	SC	0	4.6847	0	34.5440	0	1.71441	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	977.0	0	SC	0	4.6836	0	34.5439	0	1.71540	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	978.0	0	SC	0	4.6806	0	34.5438	0	1.71518	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	979.0	0	SC	0	4.6779	0	34.5439	0	1.71476	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	980.0	0	SC	0	4.6741	0	34.5441	0	1.71590	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	981.0	0	SC	0	4.6710	0	34.5440	0	1.71625	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	982.0	0	SC	0	4.6657	0	34.5441	0	1.71795	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	983.0	0	SC	0	4.6602	0	34.5443	0	1.72019	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	984.0	0	SC	0	4.6559	0	34.5443	0	1.72334	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	985.0	0	SC	0	4.6484	0	34.5446	0	1.72496	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	986.0	0	SC	0	4.6411	0	34.5447	0	1.72690	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	987.0	0	SC	0	4.6335	0	34.5450	0	1.72775	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	988.0	0	SC	0	4.6296	0	34.5452	0	1.72779	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	989.0	0	SC	0	4.6255	0	34.5453	0	1.72689	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	990.0	0	SC	0	4.6208	0	34.5453	0	1.72617	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	991.0	0	SC	0	4.6158	0	34.5452	0	1.72585	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	992.0	0	SC	0	4.6092	0	34.5450	0	1.72419	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	993.0	0	SC	0	4.5951	0	34.5456	0	1.72432	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	994.0	0	SC	0	4.5885	0	34.5455	0	1.72320	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	995.0	0	SC	0	4.5801	0	34.5459	0	1.72206	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	996.0	0	SC	0	4.5752	0	34.5459	0	1.72363	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	997.0	0	SC	0	4.5715	0	34.5459	0	1.72321	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	998.0	0	SC	0	4.5687	0	34.5459	0	1.72199	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	999.0	0	SC	0	4.5651	0	34.5459	0	1.72158	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1000.0	0	SC	0	4.5558	0	34.5460	0	1.72216	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1001.0	0	SC	0	4.5509	0	34.5460	0	1.72124	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1002.0	0	SC	0	4.5495	0	34.5459	0	1.72170	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1003.0	0	SC	0	4.5467	0	34.5460	0	1.72266	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1004.0	0	SC	0	4.5413	0	34.5460	0	1.72270	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1005.0	0	SC	0	4.5360	0	34.5462	0	1.72492	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1006.0	0	SC	0	4.5303	0	34.5465	0	1.72702	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1007.0	0	SC	0	4.5237	0	34.5467	0	1.72841	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1008.0	0	SC	0	4.5209	0	34.5468	0	1.72779	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1009.0	0	SC	0	4.5186	0	34.5469	0	1.72968	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1010.0	0	SC	0	4.5172	0	34.5468	0	1.72910	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1011.0	0	SC	0	4.5162	0	34.5468	0	1.72934	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1012.0	0	SC	0	4.5154	0	34.5468	0	1.73053	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1013.0	0	SC	0	4.5133	0	34.5469	0	1.73104	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1014.0	0	SC	0	4.5121	0	34.5470	0	1.73194	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1015.0	0	SC	0	4.5094	0	34.5472	0	1.73639	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1016.0	0	SC	0	4.5068	0	34.5472	0	1.73993	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1017.0	0	SC	0	4.5050	0	34.5476	0	1.74707	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1018.0	0	SC	0	4.5034	0	34.5476	0	1.75392	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1019.0	0	SC	0	4.5013	0	34.5482	0	1.76265	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1020.0	0	SC	0	4.5001	0	34.5489	0	1.76724	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1021.0	0	SC	0	4.4975	0	34.5493	0	1.77138	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1022.0	0	SC	0	4.4957	0	34.5494	0	1.77422	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1023.0	0	SC	0	4.4942	0	34.5493	0	1.77445	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1024.0	0	SC	0	4.4933	0	34.5494	0	1.77352	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1025.0	0	SC	0	4.4922	0	34.5493	0	1.77405	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1026.0	0	SC	0	4.4901	0	34.5493	0	1.77386	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1027.0	0	SC	0	4.4883	0	34.5493	0	1.77483	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1028.0	0	SC	0	4.4872	0	34.5493	0	1.77661	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1029.0	0	SC	0	4.4850	0	34.5492	0	1.77927	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1030.0	0	SC	0	4.4818	0	34.5496	0	1.78237	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1031.0	0	SC	0	4.4793	0	34.5496	0	1.78510	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1032.0	0	SC	0	4.4766	0	34.5499	0	1.78867	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1033.0	0	SC	0	4.4715	0	34.5499	0	1.78841	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1034.0	0	SC	0	4.4693	0	34.5500	0	1.79119	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1035.0	0	SC	0	4.4650	0	34.5501	0	1.79260	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1036.0	0	SC	0	4.4617	0	34.5502	0	1.79422	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1037.0	0	SC	0	4.4561	0	34.5503	0	1.79409	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1038.0	0	SC	0	4.4476	0	34.5507	0	1.79691	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1039.0	0	SC	0	4.4430	0	34.5507	0	1.79823	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1040.0	0	SC	0	4.4397	0	34.5508	0	1.80071	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1041.0	0	SC	0	4.4352	0	34.5510	0	1.79979	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1042.0	0	SC	0	4.4285	0	34.5513	0	1.80043	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1043.0	0	SC	0	4.4214	0	34.5515	0	1.79933	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1044.0	0	SC	0	4.4135	0	34.5519	0	1.80012	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1045.0	0	SC	0	4.4056	0	34.5519	0	1.79879	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1046.0	0	SC	0	4.4027	0	34.5519	0	1.79866	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1047.0	0	SC	0	4.3989	0	34.5521	0	1.80014	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1048.0	0	SC	0	4.3878	0	34.5530	0	1.80128	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1049.0	0	SC	0	4.3745	0	34.5529	0	1.80307	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1050.0	0	SC	0	4.3717	0	34.5531	0	1.80617	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1051.0	0	SC	0	4.3689	0	34.5533	0	1.80829	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1052.0	0	SC	0	4.3660	0	34.5536	0	1.80830	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1053.0	0	SC	0	4.3622	0	34.5538	0	1.80713	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1054.0	0	SC	0	4.3546	0	34.5539	0	1.80707	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1055.0	0	SC	0	4.3492	0	34.5537	0	1.80570	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1056.0	0	SC	0	4.3431	0	34.5538	0	1.80335	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1057.0	0	SC	0	4.3363	0	34.5541	0	1.80295	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1058.0	0	SC	0	4.3290	0	34.5541	0	1.80428	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1059.0	0	SC	0	4.3244	0	34.5544	0	1.80392	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1060.0	0	SC	0	4.3168	0	34.5546	0	1.80485	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1061.0	0	SC	0	4.3125	0	34.5547	0	1.80207	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1062.0	0	SC	0	4.3070	0	34.5547	0	1.80014	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1063.0	0	SC	0	4.3008	0	34.5544	0	1.79945	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1064.0	0	SC	0	4.2964	0	34.5544	0	1.79790	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1065.0	0	SC	0	4.2909	0	34.5545	0	1.79851	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1066.0	0	SC	0	4.2857	0	34.5547	0	1.79763	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1067.0	0	SC	0	4.2808	0	34.5547	0	1.79713	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1068.0	0	SC	0	4.2751	0	34.5546	0	1.79814	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1069.0	0	SC	0	4.2724	0	34.5548	0	1.79888	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1070.0	0	SC	0	4.2717	0	34.5548	0	1.79918	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1071.0	0	SC	0	4.2701	0	34.5549	0	1.80164	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1072.0	0	SC	0	4.2689	0	34.5548	0	1.80554	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1073.0	0	SC	0	4.2680	0	34.5550	0	1.80819	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1074.0	0	SC	0	4.2673	0	34.5552	0	1.81161	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1075.0	0	SC	0	4.2655	0	34.5556	0	1.81670	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1076.0	0	SC	0	4.2617	0	34.5563	0	1.81743	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1077.0	0	SC	0	4.2590	0	34.5564	0	1.82036	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1078.0	0	SC	0	4.2565	0	34.5564	0	1.81951	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1079.0	0	SC	0	4.2499	0	34.5565	0	1.81739	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1080.0	0	SC	0	4.2412	0	34.5567	0	1.81714	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1081.0	0	SC	0	4.2323	0	34.5566	0	1.81754	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1082.0	0	SC	0	4.2253	0	34.5566	0	1.81756	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1083.0	0	SC	0	4.2203	0	34.5571	0	1.82044	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1084.0	0	SC	0	4.2177	0	34.5573	0	1.82155	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1085.0	0	SC	0	4.2156	0	34.5575	0	1.82240	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1086.0	0	SC	0	4.2150	0	34.5576	0	1.82380	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1087.0	0	SC	0	4.2140	0	34.5576	0	1.82383	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1088.0	0	SC	0	4.2129	0	34.5576	0	1.82367	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1089.0	0	SC	0	4.2116	0	34.5576	0	1.82548	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1090.0	0	SC	0	4.2096	0	34.5577	0	1.82662	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1091.0	0	SC	0	4.2078	0	34.5575	0	1.82651	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1092.0	0	SC	0	4.2053	0	34.5575	0	1.82822	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1093.0	0	SC	0	4.2028	0	34.5578	0	1.82930	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1094.0	0	SC	0	4.2000	0	34.5579	0	1.83098	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1095.0	0	SC	0	4.1961	0	34.5582	0	1.83241	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1096.0	0	SC	0	4.1945	0	34.5582	0	1.83493	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1097.0	0	SC	0	4.1901	0	34.5586	0	1.83784	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1098.0	0	SC	0	4.1839	0	34.5590	0	1.83959	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1099.0	0	SC	0	4.1815	0	34.5591	0	1.84073	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1100.0	0	SC	0	4.1799	0	34.5591	0	1.84158	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1101.0	0	SC	0	4.1781	0	34.5591	0	1.84288	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1102.0	0	SC	0	4.1744	0	34.5593	0	1.84344	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1103.0	0	SC	0	4.1705	0	34.5593	0	1.84490	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1104.0	0	SC	0	4.1592	0	34.5600	0	1.84603	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1105.0	0	SC	0	4.1534	0	34.5601	0	1.84644	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1106.0	0	SC	0	4.1511	0	34.5601	0	1.84702	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1107.0	0	SC	0	4.1453	0	34.5605	0	1.84839	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1108.0	0	SC	0	4.1412	0	34.5607	0	1.84917	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1109.0	0	SC	0	4.1391	0	34.5607	0	1.84945	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1110.0	0	SC	0	4.1374	0	34.5607	0	1.84897	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1111.0	0	SC	0	4.1357	0	34.5608	0	1.85032	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1112.0	0	SC	0	4.1341	0	34.5608	0	1.84995	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1113.0	0	SC	0	4.1296	0	34.5611	0	1.85045	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1114.0	0	SC	0	4.1269	0	34.5610	0	1.84993	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1115.0	0	SC	0	4.1259	0	34.5608	0	1.84953	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1116.0	0	SC	0	4.1251	0	34.5609	0	1.84895	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1117.0	0	SC	0	4.1236	0	34.5607	0	1.84725	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1118.0	0	SC	0	4.1212	0	34.5606	0	1.84601	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1119.0	0	SC	0	4.1187	0	34.5603	0	1.84359	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1120.0	0	SC	0	4.1174	0	34.5602	0	1.84190	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1121.0	0	SC	0	4.1120	0	34.5602	0	1.84124	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1122.0	0	SC	0	4.1061	0	34.5600	0	1.84036	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1123.0	0	SC	0	4.1049	0	34.5600	0	1.83981	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1124.0	0	SC	0	4.1043	0	34.5600	0	1.83926	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1125.0	0	SC	0	4.1013	0	34.5601	0	1.83779	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1126.0	0	SC	0	4.0945	0	34.5601	0	1.83927	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1127.0	0	SC	0	4.0897	0	34.5599	0	1.84092	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1128.0	0	SC	0	4.0878	0	34.5597	0	1.84406	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1129.0	0	SC	0	4.0825	0	34.5603	0	1.84777	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1130.0	0	SC	0	4.0788	0	34.5606	0	1.85208	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1131.0	0	SC	0	4.0762	0	34.5610	0	1.85460	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1132.0	0	SC	0	4.0757	0	34.5613	0	1.85927	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1133.0	0	SC	0	4.0760	0	34.5616	0	1.86030	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1134.0	0	SC	0	4.0763	0	34.5617	0	1.86032	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1135.0	0	SC	0	4.0762	0	34.5616	0	1.86383	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1136.0	0	SC	0	4.0758	0	34.5617	0	1.86073	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1137.0	0	SC	0	4.0755	0	34.5614	0	1.86157	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1138.0	0	SC	0	4.0749	0	34.5616	0	1.86036	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1139.0	0	SC	0	4.0722	0	34.5617	0	1.86178	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1140.0	0	SC	0	4.0661	0	34.5617	0	1.86148	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1141.0	0	SC	0	4.0596	0	34.5620	0	1.86221	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1142.0	0	SC	0	4.0540	0	34.5617	0	1.86494	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1143.0	0	SC	0	4.0506	0	34.5616	0	1.86585	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1144.0	0	SC	0	4.0458	0	34.5617	0	1.86706	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1145.0	0	SC	0	4.0393	0	34.5621	0	1.86866	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1146.0	0	SC	0	4.0357	0	34.5623	0	1.86923	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1147.0	0	SC	0	4.0346	0	34.5624	0	1.87024	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1148.0	0	SC	0	4.0327	0	34.5624	0	1.86899	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1149.0	0	SC	0	4.0284	0	34.5625	0	1.87046	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1150.0	0	SC	0	4.0236	0	34.5624	0	1.86895	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1151.0	0	SC	0	4.0215	0	34.5624	0	1.86762	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1152.0	0	SC	0	4.0195	0	34.5622	0	1.86661	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1153.0	0	SC	0	4.0140	0	34.5626	0	1.86631	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1154.0	0	SC	0	4.0094	0	34.5626	0	1.86152	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1155.0	0	SC	0	3.9951	0	34.5629	0	1.86040	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1156.0	0	SC	0	3.9830	0	34.5631	0	1.85689	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1157.0	0	SC	0	3.9771	0	34.5632	0	1.85657	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1158.0	0	SC	0	3.9734	0	34.5633	0	1.85498	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1159.0	0	SC	0	3.9677	0	34.5637	0	1.85368	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1160.0	0	SC	0	3.9642	0	34.5635	0	1.85133	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1161.0	0	SC	0	3.9591	0	34.5638	0	1.84700	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1162.0	0	SC	0	3.9522	0	34.5639	0	1.84400	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1163.0	0	SC	0	3.9433	0	34.5639	0	1.84073	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1164.0	0	SC	0	3.9376	0	34.5638	0	1.84076	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1165.0	0	SC	0	3.9349	0	34.5637	0	1.84233	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1166.0	0	SC	0	3.9323	0	34.5638	0	1.84463	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1167.0	0	SC	0	3.9309	0	34.5639	0	1.84822	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1168.0	0	SC	0	3.9283	0	34.5641	0	1.85207	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1169.0	0	SC	0	3.9261	0	34.5640	0	1.85753	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1170.0	0	SC	0	3.9213	0	34.5645	0	1.86532	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1171.0	0	SC	0	3.9171	0	34.5648	0	1.87093	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1172.0	0	SC	0	3.9129	0	34.5650	0	1.87656	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1173.0	0	SC	0	3.9055	0	34.5657	0	1.88331	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1174.0	0	SC	0	3.8967	0	34.5665	0	1.88861	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1175.0	0	SC	0	3.8859	0	34.5671	0	1.89078	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1176.0	0	SC	0	3.8825	0	34.5671	0	1.89016	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1177.0	0	SC	0	3.8804	0	34.5673	0	1.89237	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1178.0	0	SC	0	3.8782	0	34.5673	0	1.89254	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1179.0	0	SC	0	3.8772	0	34.5674	0	1.89133	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1180.0	0	SC	0	3.8758	0	34.5674	0	1.89169	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1181.0	0	SC	0	3.8741	0	34.5674	0	1.89105	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1182.0	0	SC	0	3.8728	0	34.5674	0	1.89112	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1183.0	0	SC	0	3.8712	0	34.5674	0	1.89153	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1184.0	0	SC	0	3.8697	0	34.5675	0	1.89108	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1185.0	0	SC	0	3.8688	0	34.5674	0	1.88922	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1186.0	0	SC	0	3.8660	0	34.5674	0	1.88914	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1187.0	0	SC	0	3.8632	0	34.5674	0	1.88796	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1188.0	0	SC	0	3.8604	0	34.5675	0	1.88733	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1189.0	0	SC	0	3.8598	0	34.5675	0	1.88482	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1190.0	0	SC	0	3.8591	0	34.5673	0	1.88160	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1191.0	0	SC	0	3.8585	0	34.5673	0	1.88015	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1192.0	0	SC	0	3.8577	0	34.5673	0	1.87623	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1193.0	0	SC	0	3.8554	0	34.5672	0	1.86973	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1194.0	0	SC	0	3.8515	0	34.5672	0	1.86706	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1195.0	0	SC	0	3.8423	0	34.5668	0	1.86147	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1196.0	0	SC	0	3.8361	0	34.5666	0	1.85905	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1197.0	0	SC	0	3.8317	0	34.5664	0	1.85842	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1198.0	0	SC	0	3.8264	0	34.5667	0	1.85970	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1199.0	0	SC	0	3.8228	0	34.5666	0	1.86240	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1200.0	0	SC	0	3.8172	0	34.5668	0	1.86307	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1201.0	0	SC	0	3.8145	0	34.5669	0	1.86390	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1202.0	0	SC	0	3.8138	0	34.5670	0	1.86258	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1203.0	0	SC	0	3.8108	0	34.5671	0	1.86303	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1204.0	0	SC	0	3.8075	0	34.5674	0	1.86326	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1205.0	0	SC	0	3.8036	0	34.5674	0	1.86377	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1206.0	0	SC	0	3.8012	0	34.5675	0	1.86276	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1207.0	0	SC	0	3.7996	0	34.5675	0	1.86181	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1208.0	0	SC	0	3.7990	0	34.5676	0	1.86208	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1209.0	0	SC	0	3.7980	0	34.5674	0	1.86284	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1210.0	0	SC	0	3.7966	0	34.5674	0	1.86386	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1211.0	0	SC	0	3.7940	0	34.5674	0	1.86501	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1212.0	0	SC	0	3.7928	0	34.5675	0	1.86700	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1213.0	0	SC	0	3.7902	0	34.5675	0	1.86946	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1214.0	0	SC	0	3.7891	0	34.5675	0	1.87257	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1215.0	0	SC	0	3.7840	0	34.5678	0	1.87527	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1216.0	0	SC	0	3.7766	0	34.5685	0	1.87884	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1217.0	0	SC	0	3.7713	0	34.5688	0	1.88273	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1218.0	0	SC	0	3.7617	0	34.5693	0	1.88470	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1219.0	0	SC	0	3.7529	0	34.5694	0	1.88727	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1220.0	0	SC	0	3.7461	0	34.5698	0	1.88952	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1221.0	0	SC	0	3.7378	0	34.5702	0	1.89322	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1222.0	0	SC	0	3.7339	0	34.5704	0	1.89412	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1223.0	0	SC	0	3.7320	0	34.5704	0	1.89624	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1224.0	0	SC	0	3.7314	0	34.5705	0	1.89722	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1225.0	0	SC	0	3.7299	0	34.5706	0	1.89863	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1226.0	0	SC	0	3.7270	0	34.5708	0	1.89860	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1227.0	0	SC	0	3.7248	0	34.5709	0	1.89881	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1228.0	0	SC	0	3.7230	0	34.5709	0	1.90027	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1229.0	0	SC	0	3.7214	0	34.5711	0	1.90047	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1230.0	0	SC	0	3.7199	0	34.5710	0	1.89858	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1231.0	0	SC	0	3.7188	0	34.5710	0	1.89813	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1232.0	0	SC	0	3.7171	0	34.5709	0	1.89869	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1233.0	0	SC	0	3.7157	0	34.5710	0	1.89942	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1234.0	0	SC	0	3.7147	0	34.5709	0	1.89937	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1235.0	0	SC	0	3.7142	0	34.5709	0	1.90333	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1236.0	0	SC	0	3.7132	0	34.5709	0	1.90317	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1237.0	0	SC	0	3.7119	0	34.5709	0	1.90544	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1238.0	0	SC	0	3.7096	0	34.5709	0	1.90778	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1239.0	0	SC	0	3.7079	0	34.5712	0	1.91152	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1240.0	0	SC	0	3.7044	0	34.5715	0	1.91419	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1241.0	0	SC	0	3.7006	0	34.5717	0	1.91574	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1242.0	0	SC	0	3.6957	0	34.5718	0	1.91849	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1243.0	0	SC	0	3.6931	0	34.5718	0	1.92085	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1244.0	0	SC	0	3.6889	0	34.5721	0	1.92271	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1245.0	0	SC	0	3.6833	0	34.5724	0	1.92502	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1246.0	0	SC	0	3.6795	0	34.5725	0	1.92556	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1247.0	0	SC	0	3.6768	0	34.5727	0	1.92695	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1248.0	0	SC	0	3.6744	0	34.5727	0	1.92770	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1249.0	0	SC	0	3.6720	0	34.5729	0	1.92642	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1250.0	0	SC	0	3.6713	0	34.5727	0	1.92916	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1251.0	0	SC	0	3.6706	0	34.5727	0	1.93171	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1252.0	0	SC	0	3.6676	0	34.5729	0	1.93128	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1253.0	0	SC	0	3.6651	0	34.5730	0	1.93384	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1254.0	0	SC	0	3.6631	0	34.5729	0	1.93498	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1255.0	0	SC	0	3.6614	0	34.5729	0	1.93723	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1256.0	0	SC	0	3.6546	0	34.5732	0	1.94084	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1257.0	0	SC	0	3.6479	0	34.5735	0	1.94348	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1258.0	0	SC	0	3.6398	0	34.5739	0	1.94801	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1259.0	0	SC	0	3.6319	0	34.5744	0	1.95106	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1260.0	0	SC	0	3.6227	0	34.5748	0	1.95101	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1261.0	0	SC	0	3.6175	0	34.5747	0	1.95349	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1262.0	0	SC	0	3.6142	0	34.5749	0	1.95470	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1263.0	0	SC	0	3.6086	0	34.5752	0	1.95772	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1264.0	0	SC	0	3.6038	0	34.5752	0	1.96057	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1265.0	0	SC	0	3.5961	0	34.5757	0	1.96234	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1266.0	0	SC	0	3.5866	0	34.5763	0	1.96435	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1267.0	0	SC	0	3.5795	0	34.5768	0	1.96622	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1268.0	0	SC	0	3.5767	0	34.5768	0	1.96712	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1269.0	0	SC	0	3.5739	0	34.5769	0	1.96767	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1270.0	0	SC	0	3.5709	0	34.5770	0	1.96783	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1271.0	0	SC	0	3.5648	0	34.5774	0	1.96863	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1272.0	0	SC	0	3.5595	0	34.5774	0	1.96829	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1273.0	0	SC	0	3.5574	0	34.5774	0	1.96813	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1274.0	0	SC	0	3.5553	0	34.5774	0	1.96738	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1275.0	0	SC	0	3.5541	0	34.5774	0	1.96971	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1276.0	0	SC	0	3.5519	0	34.5775	0	1.96886	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1277.0	0	SC	0	3.5483	0	34.5776	0	1.96981	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1278.0	0	SC	0	3.5413	0	34.5780	0	1.96849	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1279.0	0	SC	0	3.5364	0	34.5782	0	1.96901	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1280.0	0	SC	0	3.5342	0	34.5784	0	1.96940	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1281.0	0	SC	0	3.5336	0	34.5782	0	1.96869	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1282.0	0	SC	0	3.5332	0	34.5782	0	1.96745	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1283.0	0	SC	0	3.5328	0	34.5782	0	1.96931	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1284.0	0	SC	0	3.5320	0	34.5782	0	1.96723	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1285.0	0	SC	0	3.5314	0	34.5782	0	1.96725	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1286.0	0	SC	0	3.5305	0	34.5783	0	1.96839	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1287.0	0	SC	0	3.5298	0	34.5782	0	1.96644	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1288.0	0	SC	0	3.5294	0	34.5782	0	1.96597	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1289.0	0	SC	0	3.5276	0	34.5783	0	1.96778	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1290.0	0	SC	0	3.5261	0	34.5782	0	1.96791	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1291.0	0	SC	0	3.5231	0	34.5785	0	1.96844	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1292.0	0	SC	0	3.5190	0	34.5785	0	1.96857	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1293.0	0	SC	0	3.5162	0	34.5787	0	1.96935	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1294.0	0	SC	0	3.5146	0	34.5786	0	1.97030	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1295.0	0	SC	0	3.5124	0	34.5788	0	1.97132	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1296.0	0	SC	0	3.5088	0	34.5789	0	1.97184	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1297.0	0	SC	0	3.5055	0	34.5791	0	1.97196	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1298.0	0	SC	0	3.5022	0	34.5792	0	1.97137	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1299.0	0	SC	0	3.5003	0	34.5792	0	1.97179	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1300.0	0	SC	0	3.4994	0	34.5792	0	1.97049	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1301.0	0	SC	0	3.4973	0	34.5792	0	1.96851	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1302.0	0	SC	0	3.4935	0	34.5792	0	1.96621	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1303.0	0	SC	0	3.4910	0	34.5792	0	1.96409	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1304.0	0	SC	0	3.4862	0	34.5791	0	1.96167	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1305.0	0	SC	0	3.4793	0	34.5787	0	1.95950	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1306.0	0	SC	0	3.4766	0	34.5783	0	1.95601	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1307.0	0	SC	0	3.4740	0	34.5781	0	1.95472	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1308.0	0	SC	0	3.4706	0	34.5779	0	1.95352	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1309.0	0	SC	0	3.4661	0	34.5779	0	1.95472	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1310.0	0	SC	0	3.4620	0	34.5779	0	1.95554	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1311.0	0	SC	0	3.4560	0	34.5784	0	1.95829	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1312.0	0	SC	0	3.4505	0	34.5786	0	1.95904	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1313.0	0	SC	0	3.4490	0	34.5787	0	1.96082	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1314.0	0	SC	0	3.4486	0	34.5787	0	1.96378	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1315.0	0	SC	0	3.4482	0	34.5791	0	1.96658	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1316.0	0	SC	0	3.4471	0	34.5796	0	1.96708	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1317.0	0	SC	0	3.4454	0	34.5797	0	1.96822	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1318.0	0	SC	0	3.4435	0	34.5799	0	1.96858	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1319.0	0	SC	0	3.4410	0	34.5799	0	1.96876	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1320.0	0	SC	0	3.4395	0	34.5799	0	1.96813	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1321.0	0	SC	0	3.4386	0	34.5798	0	1.96738	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1322.0	0	SC	0	3.4352	0	34.5800	0	1.96862	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1323.0	0	SC	0	3.4315	0	34.5801	0	1.96844	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1324.0	0	SC	0	3.4295	0	34.5800	0	1.96725	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1325.0	0	SC	0	3.4280	0	34.5801	0	1.96637	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1326.0	0	SC	0	3.4263	0	34.5799	0	1.96515	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1327.0	0	SC	0	3.4252	0	34.5798	0	1.96650	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1328.0	0	SC	0	3.4239	0	34.5799	0	1.96554	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1329.0	0	SC	0	3.4212	0	34.5799	0	1.96628	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1330.0	0	SC	0	3.4196	0	34.5799	0	1.96625	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1331.0	0	SC	0	3.4183	0	34.5799	0	1.96601	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1332.0	0	SC	0	3.4175	0	34.5800	0	1.96636	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1333.0	0	SC	0	3.4169	0	34.5800	0	1.96637	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1334.0	0	SC	0	3.4164	0	34.5800	0	1.96645	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1335.0	0	SC	0	3.4146	0	34.5799	0	1.96629	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1336.0	0	SC	0	3.4130	0	34.5800	0	1.96548	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1337.0	0	SC	0	3.4111	0	34.5800	0	1.96710	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1338.0	0	SC	0	3.4097	0	34.5800	0	1.96486	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1339.0	0	SC	0	3.4074	0	34.5801	0	1.96664	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1340.0	0	SC	0	3.4060	0	34.5801	0	1.96607	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1341.0	0	SC	0	3.4014	0	34.5802	0	1.96596	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1342.0	0	SC	0	3.3962	0	34.5804	0	1.96539	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1343.0	0	SC	0	3.3926	0	34.5804	0	1.96455	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1344.0	0	SC	0	3.3900	0	34.5803	0	1.96419	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1345.0	0	SC	0	3.3876	0	34.5803	0	1.96342	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1346.0	0	SC	0	3.3862	0	34.5803	0	1.96296	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1347.0	0	SC	0	3.3842	0	34.5803	0	1.96327	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1348.0	0	SC	0	3.3829	0	34.5803	0	1.96359	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1349.0	0	SC	0	3.3794	0	34.5803	0	1.96451	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1350.0	0	SC	0	3.3756	0	34.5806	0	1.96593	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1351.0	0	SC	0	3.3710	0	34.5807	0	1.96514	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1352.0	0	SC	0	3.3667	0	34.5810	0	1.96749	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1353.0	0	SC	0	3.3659	0	34.5808	0	1.96673	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1354.0	0	SC	0	3.3647	0	34.5809	0	1.96641	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1355.0	0	SC	0	3.3625	0	34.5810	0	1.96876	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1356.0	0	SC	0	3.3596	0	34.5810	0	1.96899	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1357.0	0	SC	0	3.3566	0	34.5813	0	1.97004	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1358.0	0	SC	0	3.3533	0	34.5812	0	1.97072	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1359.0	0	SC	0	3.3509	0	34.5814	0	1.97039	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1360.0	0	SC	0	3.3501	0	34.5813	0	1.97077	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1361.0	0	SC	0	3.3495	0	34.5813	0	1.97011	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1362.0	0	SC	0	3.3484	0	34.5812	0	1.97174	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1363.0	0	SC	0	3.3472	0	34.5812	0	1.97260	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1364.0	0	SC	0	3.3452	0	34.5814	0	1.97196	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1365.0	0	SC	0	3.3428	0	34.5813	0	1.97456	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1366.0	0	SC	0	3.3410	0	34.5814	0	1.97617	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1367.0	0	SC	0	3.3394	0	34.5814	0	1.97708	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1368.0	0	SC	0	3.3363	0	34.5816	0	1.97815	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1369.0	0	SC	0	3.3337	0	34.5817	0	1.98120	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1370.0	0	SC	0	3.3296	0	34.5820	0	1.98116	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1371.0	0	SC	0	3.3251	0	34.5821	0	1.98374	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1372.0	0	SC	0	3.3203	0	34.5826	0	1.98484	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1373.0	0	SC	0	3.3178	0	34.5829	0	1.98669	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1374.0	0	SC	0	3.3149	0	34.5832	0	1.98588	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1375.0	0	SC	0	3.3131	0	34.5832	0	1.98640	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1376.0	0	SC	0	3.3106	0	34.5834	0	1.98642	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1377.0	0	SC	0	3.3089	0	34.5833	0	1.98608	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1378.0	0	SC	0	3.3055	0	34.5835	0	1.98777	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1379.0	0	SC	0	3.3009	0	34.5835	0	1.98721	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1380.0	0	SC	0	3.2999	0	34.5835	0	1.98697	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1381.0	0	SC	0	3.2941	0	34.5839	0	1.98849	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1382.0	0	SC	0	3.2874	0	34.5841	0	1.98909	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1383.0	0	SC	0	3.2809	0	34.5845	0	1.98978	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1384.0	0	SC	0	3.2759	0	34.5845	0	1.99103	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1385.0	0	SC	0	3.2716	0	34.5845	0	1.99092	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1386.0	0	SC	0	3.2663	0	34.5844	0	1.99149	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1387.0	0	SC	0	3.2624	0	34.5845	0	1.99342	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1388.0	0	SC	0	3.2596	0	34.5845	0	1.99437	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1389.0	0	SC	0	3.2567	0	34.5849	0	1.99588	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1390.0	0	SC	0	3.2543	0	34.5848	0	1.99769	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1391.0	0	SC	0	3.2524	0	34.5850	0	1.99857	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1392.0	0	SC	0	3.2506	0	34.5851	0	1.99896	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1393.0	0	SC	0	3.2483	0	34.5850	0	1.99976	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1394.0	0	SC	0	3.2463	0	34.5853	0	2.00093	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1395.0	0	SC	0	3.2427	0	34.5858	0	2.00145	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1396.0	0	SC	0	3.2398	0	34.5859	0	2.00401	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1397.0	0	SC	0	3.2354	0	34.5859	0	2.00370	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1398.0	0	SC	0	3.2338	0	34.5858	0	2.00602	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1399.0	0	SC	0	3.2297	0	34.5863	0	2.00697	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1400.0	0	SC	0	3.2268	0	34.5864	0	2.00787	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1401.0	0	SC	0	3.2230	0	34.5866	0	2.01013	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1402.0	0	SC	0	3.2191	0	34.5867	0	2.01093	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1403.0	0	SC	0	3.2157	0	34.5869	0	2.01029	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1404.0	0	SC	0	3.2142	0	34.5871	0	2.01190	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1405.0	0	SC	0	3.2105	0	34.5871	0	2.01255	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1406.0	0	SC	0	3.2079	0	34.5872	0	2.01260	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1407.0	0	SC	0	3.2054	0	34.5873	0	2.01391	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1408.0	0	SC	0	3.2031	0	34.5874	0	2.01571	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1409.0	0	SC	0	3.2005	0	34.5876	0	2.01662	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1410.0	0	SC	0	3.1975	0	34.5878	0	2.01715	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1411.0	0	SC	0	3.1959	0	34.5877	0	2.01761	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1412.0	0	SC	0	3.1939	0	34.5876	0	2.01901	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1413.0	0	SC	0	3.1912	0	34.5877	0	2.01931	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1414.0	0	SC	0	3.1864	0	34.5880	0	2.01967	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1415.0	0	SC	0	3.1813	0	34.5881	0	2.02047	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1416.0	0	SC	0	3.1795	0	34.5882	0	2.02061	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1417.0	0	SC	0	3.1784	0	34.5881	0	2.02090	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1418.0	0	SC	0	3.1777	0	34.5881	0	2.01944	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1419.0	0	SC	0	3.1772	0	34.5881	0	2.02023	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1420.0	0	SC	0	3.1766	0	34.5881	0	2.02024	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1421.0	0	SC	0	3.1756	0	34.5880	0	2.02235	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1422.0	0	SC	0	3.1745	0	34.5881	0	2.02328	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1423.0	0	SC	0	3.1734	0	34.5881	0	2.02461	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1424.0	0	SC	0	3.1720	0	34.5882	0	2.02716	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1425.0	0	SC	0	3.1704	0	34.5882	0	2.02862	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1426.0	0	SC	0	3.1684	0	34.5881	0	2.03177	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1427.0	0	SC	0	3.1653	0	34.5883	0	2.03483	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1428.0	0	SC	0	3.1577	0	34.5889	0	2.03972	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1429.0	0	SC	0	3.1483	0	34.5897	0	2.04518	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1430.0	0	SC	0	3.1455	0	34.5901	0	2.04930	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1431.0	0	SC	0	3.1463	0	34.5905	0	2.05310	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1432.0	0	SC	0	3.1466	0	34.5909	0	2.05434	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1433.0	0	SC	0	3.1458	0	34.5914	0	2.05732	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1434.0	0	SC	0	3.1429	0	34.5917	0	2.05690	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1435.0	0	SC	0	3.1387	0	34.5919	0	2.05814	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1436.0	0	SC	0	3.1349	0	34.5919	0	2.05695	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1437.0	0	SC	0	3.1305	0	34.5919	0	2.05703	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1438.0	0	SC	0	3.1275	0	34.5920	0	2.05618	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1439.0	0	SC	0	3.1251	0	34.5919	0	2.05706	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1440.0	0	SC	0	3.1246	0	34.5919	0	2.05660	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1441.0	0	SC	0	3.1239	0	34.5921	0	2.05697	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1442.0	0	SC	0	3.1231	0	34.5922	0	2.05754	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1443.0	0	SC	0	3.1221	0	34.5922	0	2.05635	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1444.0	0	SC	0	3.1210	0	34.5922	0	2.05548	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1445.0	0	SC	0	3.1198	0	34.5921	0	2.05535	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1446.0	0	SC	0	3.1189	0	34.5921	0	2.05462	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1447.0	0	SC	0	3.1177	0	34.5920	0	2.05393	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1448.0	0	SC	0	3.1166	0	34.5920	0	2.05440	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1449.0	0	SC	0	3.1138	0	34.5921	0	2.05607	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1450.0	0	SC	0	3.1089	0	34.5922	0	2.05685	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1451.0	0	SC	0	3.1039	0	34.5924	0	2.05649	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1452.0	0	SC	0	3.1027	0	34.5924	0	2.05705	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1453.0	0	SC	0	3.1007	0	34.5926	0	2.05761	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1454.0	0	SC	0	3.1004	0	34.5926	0	2.05857	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1455.0	0	SC	0	3.0995	0	34.5926	0	2.05974	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1456.0	0	SC	0	3.0989	0	34.5927	0	2.05981	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1457.0	0	SC	0	3.0985	0	34.5928	0	2.06148	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1458.0	0	SC	0	3.0975	0	34.5929	0	2.06106	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1459.0	0	SC	0	3.0965	0	34.5928	0	2.06147	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1460.0	0	SC	0	3.0961	0	34.5928	0	2.06364	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1461.0	0	SC	0	3.0945	0	34.5929	0	2.06299	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1462.0	0	SC	0	3.0915	0	34.5929	0	2.06519	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1463.0	0	SC	0	3.0892	0	34.5931	0	2.06516	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1464.0	0	SC	0	3.0874	0	34.5933	0	2.06620	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1465.0	0	SC	0	3.0858	0	34.5934	0	2.06631	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1466.0	0	SC	0	3.0848	0	34.5934	0	2.06718	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1467.0	0	SC	0	3.0826	0	34.5935	0	2.06899	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1468.0	0	SC	0	3.0800	0	34.5936	0	2.07077	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1469.0	0	SC	0	3.0781	0	34.5938	0	2.07235	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1470.0	0	SC	0	3.0758	0	34.5938	0	2.07426	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1471.0	0	SC	0	3.0722	0	34.5942	0	2.07416	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1472.0	0	SC	0	3.0673	0	34.5943	0	2.07681	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1473.0	0	SC	0	3.0635	0	34.5945	0	2.07713	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1474.0	0	SC	0	3.0609	0	34.5945	0	2.07746	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1475.0	0	SC	0	3.0595	0	34.5946	0	2.07860	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1476.0	0	SC	0	3.0576	0	34.5946	0	2.07956	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1477.0	0	SC	0	3.0560	0	34.5947	0	2.07929	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1478.0	0	SC	0	3.0534	0	34.5948	0	2.08000	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1479.0	0	SC	0	3.0499	0	34.5950	0	2.08055	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1480.0	0	SC	0	3.0471	0	34.5952	0	2.08167	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1481.0	0	SC	0	3.0460	0	34.5953	0	2.08173	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1482.0	0	SC	0	3.0456	0	34.5954	0	2.08284	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1483.0	0	SC	0	3.0454	0	34.5953	0	2.08415	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1484.0	0	SC	0	3.0452	0	34.5955	0	2.08659	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1485.0	0	SC	0	3.0448	0	34.5956	0	2.08755	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1486.0	0	SC	0	3.0439	0	34.5959	0	2.09111	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1487.0	0	SC	0	3.0431	0	34.5962	0	2.09237	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1488.0	0	SC	0	3.0423	0	34.5965	0	2.09517	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1489.0	0	SC	0	3.0417	0	34.5968	0	2.09539	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1490.0	0	SC	0	3.0415	0	34.5970	0	2.09646	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1491.0	0	SC	0	3.0412	0	34.5970	0	2.09677	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1492.0	0	SC	0	3.0407	0	34.5970	0	2.09797	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1493.0	0	SC	0	3.0400	0	34.5972	0	2.09894	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1494.0	0	SC	0	3.0391	0	34.5971	0	2.09874	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1495.0	0	SC	0	3.0379	0	34.5971	0	2.10008	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1496.0	0	SC	0	3.0376	0	34.5972	0	2.09884	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1497.0	0	SC	0	3.0367	0	34.5972	0	2.09715	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1498.0	0	SC	0	3.0348	0	34.5973	0	2.09655	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1499.0	0	SC	0	3.0327	0	34.5973	0	2.09524	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1500.0	0	SC	0	3.0282	0	34.5972	0	2.09361	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1501.0	0	SC	0	3.0245	0	34.5973	0	2.09259	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1502.0	0	SC	0	3.0156	0	34.5970	0	2.08867	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1503.0	0	SC	0	3.0131	0	34.5969	0	2.08646	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1504.0	0	SC	0	3.0099	0	34.5965	0	2.08567	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1505.0	0	SC	0	3.0059	0	34.5964	0	2.08649	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1506.0	0	SC	0	3.0034	0	34.5963	0	2.08429	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1507.0	0	SC	0	3.0010	0	34.5965	0	2.08295	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1508.0	0	SC	0	2.9969	0	34.5966	0	2.08332	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1509.0	0	SC	0	2.9945	0	34.5965	0	2.08196	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1510.0	0	SC	0	2.9919	0	34.5966	0	2.08182	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1511.0	0	SC	0	2.9898	0	34.5966	0	2.08359	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1512.0	0	SC	0	2.9882	0	34.5968	0	2.08164	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1513.0	0	SC	0	2.9868	0	34.5967	0	2.08327	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1514.0	0	SC	0	2.9851	0	34.5969	0	2.08395	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1515.0	0	SC	0	2.9829	0	34.5970	0	2.08500	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1516.0	0	SC	0	2.9824	0	34.5968	0	2.08494	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1517.0	0	SC	0	2.9815	0	34.5968	0	2.08591	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1518.0	0	SC	0	2.9806	0	34.5970	0	2.08736	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1519.0	0	SC	0	2.9792	0	34.5968	0	2.08697	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1520.0	0	SC	0	2.9761	0	34.5971	0	2.08796	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1521.0	0	SC	0	2.9753	0	34.5972	0	2.08889	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1522.0	0	SC	0	2.9737	0	34.5971	0	2.08970	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1523.0	0	SC	0	2.9726	0	34.5971	0	2.09023	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1524.0	0	SC	0	2.9707	0	34.5972	0	2.09269	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1525.0	0	SC	0	2.9695	0	34.5973	0	2.09341	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1526.0	0	SC	0	2.9670	0	34.5973	0	2.09465	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1527.0	0	SC	0	2.9653	0	34.5975	0	2.09814	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1528.0	0	SC	0	2.9635	0	34.5976	0	2.10097	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1529.0	0	SC	0	2.9614	0	34.5979	0	2.10296	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1530.0	0	SC	0	2.9592	0	34.5983	0	2.10682	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1531.0	0	SC	0	2.9547	0	34.5989	0	2.10959	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1532.0	0	SC	0	2.9529	0	34.5991	0	2.11013	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1533.0	0	SC	0	2.9515	0	34.5992	0	2.11161	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1534.0	0	SC	0	2.9476	0	34.5992	0	2.11217	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1535.0	0	SC	0	2.9457	0	34.5994	0	2.11220	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1536.0	0	SC	0	2.9421	0	34.5996	0	2.11261	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1537.0	0	SC	0	2.9399	0	34.5996	0	2.11311	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1538.0	0	SC	0	2.9379	0	34.5995	0	2.11340	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1539.0	0	SC	0	2.9367	0	34.5997	0	2.11275	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1540.0	0	SC	0	2.9349	0	34.5997	0	2.11280	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1541.0	0	SC	0	2.9334	0	34.5999	0	2.11406	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1542.0	0	SC	0	2.9325	0	34.5998	0	2.11348	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1543.0	0	SC	0	2.9313	0	34.5999	0	2.11459	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1544.0	0	SC	0	2.9302	0	34.6000	0	2.11489	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1545.0	0	SC	0	2.9290	0	34.6001	0	2.11579	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1546.0	0	SC	0	2.9281	0	34.6000	0	2.11359	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1547.0	0	SC	0	2.9273	0	34.6000	0	2.11492	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1548.0	0	SC	0	2.9264	0	34.6000	0	2.11358	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1549.0	0	SC	0	2.9249	0	34.6001	0	2.11423	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1550.0	0	SC	0	2.9233	0	34.6001	0	2.11332	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1551.0	0	SC	0	2.9219	0	34.6001	0	2.11368	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1552.0	0	SC	0	2.9209	0	34.6002	0	2.11358	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1553.0	0	SC	0	2.9202	0	34.6002	0	2.11256	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1554.0	0	SC	0	2.9190	0	34.6000	0	2.11340	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1555.0	0	SC	0	2.9169	0	34.6002	0	2.11368	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1556.0	0	SC	0	2.9145	0	34.6003	0	2.11623	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1557.0	0	SC	0	2.9132	0	34.6003	0	2.11650	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1558.0	0	SC	0	2.9125	0	34.6004	0	2.11924	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1559.0	0	SC	0	2.9110	0	34.6005	0	2.11702	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1560.0	0	SC	0	2.9082	0	34.6006	0	2.11918	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1561.0	0	SC	0	2.9041	0	34.6007	0	2.12011	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1562.0	0	SC	0	2.9000	0	34.6009	0	2.12028	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1563.0	0	SC	0	2.8957	0	34.6010	0	2.12122	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1564.0	0	SC	0	2.8944	0	34.6012	0	2.12336	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1565.0	0	SC	0	2.8941	0	34.6012	0	2.12372	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1566.0	0	SC	0	2.8937	0	34.6013	0	2.12533	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1567.0	0	SC	0	2.8934	0	34.6013	0	2.12802	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1568.0	0	SC	0	2.8924	0	34.6014	0	2.12913	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1569.0	0	SC	0	2.8914	0	34.6015	0	2.13004	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1570.0	0	SC	0	2.8902	0	34.6018	0	2.13120	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1571.0	0	SC	0	2.8893	0	34.6022	0	2.13182	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1572.0	0	SC	0	2.8877	0	34.6022	0	2.13108	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1573.0	0	SC	0	2.8846	0	34.6021	0	2.13063	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1574.0	0	SC	0	2.8783	0	34.6020	0	2.13128	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1575.0	0	SC	0	2.8764	0	34.6021	0	2.13043	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1576.0	0	SC	0	2.8734	0	34.6022	0	2.12983	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1577.0	0	SC	0	2.8704	0	34.6023	0	2.13095	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1578.0	0	SC	0	2.8688	0	34.6023	0	2.13249	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1579.0	0	SC	0	2.8659	0	34.6023	0	2.13399	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1580.0	0	SC	0	2.8642	0	34.6025	0	2.13596	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1581.0	0	SC	0	2.8630	0	34.6025	0	2.13847	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1582.0	0	SC	0	2.8631	0	34.6027	0	2.14096	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1583.0	0	SC	0	2.8634	0	34.6028	0	2.14386	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1584.0	0	SC	0	2.8634	0	34.6030	0	2.14646	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1585.0	0	SC	0	2.8625	0	34.6032	0	2.14883	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1586.0	0	SC	0	2.8601	0	34.6036	0	2.15124	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1587.0	0	SC	0	2.8572	0	34.6037	0	2.15344	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1588.0	0	SC	0	2.8546	0	34.6039	0	2.15524	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1589.0	0	SC	0	2.8528	0	34.6039	0	2.15521	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1590.0	0	SC	0	2.8511	0	34.6040	0	2.15707	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1591.0	0	SC	0	2.8502	0	34.6041	0	2.15755	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1592.0	0	SC	0	2.8494	0	34.6041	0	2.15919	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1593.0	0	SC	0	2.8477	0	34.6044	0	2.16137	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1594.0	0	SC	0	2.8451	0	34.6044	0	2.16370	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1595.0	0	SC	0	2.8426	0	34.6046	0	2.16711	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1596.0	0	SC	0	2.8387	0	34.6049	0	2.16771	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1597.0	0	SC	0	2.8358	0	34.6053	0	2.17031	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1598.0	0	SC	0	2.8346	0	34.6055	0	2.17165	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1599.0	0	SC	0	2.8341	0	34.6057	0	2.17217	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1600.0	0	SC	0	2.8340	0	34.6056	0	2.17275	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1601.0	0	SC	0	2.8339	0	34.6059	0	2.17355	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1602.0	0	SC	0	2.8340	0	34.6059	0	2.17393	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1603.0	0	SC	0	2.8342	0	34.6058	0	2.17424	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1604.0	0	SC	0	2.8340	0	34.6058	0	2.17465	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1605.0	0	SC	0	2.8336	0	34.6057	0	2.17579	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1606.0	0	SC	0	2.8316	0	34.6058	0	2.17651	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1607.0	0	SC	0	2.8293	0	34.6061	0	2.17740	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1608.0	0	SC	0	2.8258	0	34.6062	0	2.17843	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1609.0	0	SC	0	2.8233	0	34.6063	0	2.17844	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1610.0	0	SC	0	2.8212	0	34.6062	0	2.17847	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1611.0	0	SC	0	2.8195	0	34.6063	0	2.17774	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1612.0	0	SC	0	2.8179	0	34.6064	0	2.17758	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1613.0	0	SC	0	2.8171	0	34.6065	0	2.17754	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1614.0	0	SC	0	2.8156	0	34.6065	0	2.17933	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1615.0	0	SC	0	2.8139	0	34.6065	0	2.18062	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1616.0	0	SC	0	2.8126	0	34.6067	0	2.18071	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1617.0	0	SC	0	2.8113	0	34.6066	0	2.17892	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1618.0	0	SC	0	2.8107	0	34.6066	0	2.17948	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1619.0	0	SC	0	2.8090	0	34.6067	0	2.17901	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1620.0	0	SC	0	2.8076	0	34.6067	0	2.17737	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1621.0	0	SC	0	2.8046	0	34.6068	0	2.17799	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1622.0	0	SC	0	2.8035	0	34.6067	0	2.17822	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1623.0	0	SC	0	2.8015	0	34.6067	0	2.17917	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1624.0	0	SC	0	2.7996	0	34.6068	0	2.17850	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1625.0	0	SC	0	2.7981	0	34.6069	0	2.18115	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1626.0	0	SC	0	2.7971	0	34.6071	0	2.18173	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1627.0	0	SC	0	2.7950	0	34.6072	0	2.18103	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1628.0	0	SC	0	2.7941	0	34.6071	0	2.18258	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1629.0	0	SC	0	2.7938	0	34.6073	0	2.18229	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1630.0	0	SC	0	2.7936	0	34.6072	0	2.18045	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1631.0	0	SC	0	2.7928	0	34.6071	0	2.18053	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1632.0	0	SC	0	2.7913	0	34.6071	0	2.18083	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1633.0	0	SC	0	2.7899	0	34.6070	0	2.18248	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1634.0	0	SC	0	2.7883	0	34.6071	0	2.18241	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1635.0	0	SC	0	2.7854	0	34.6072	0	2.18342	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1636.0	0	SC	0	2.7834	0	34.6074	0	2.18336	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1637.0	0	SC	0	2.7807	0	34.6075	0	2.18231	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1638.0	0	SC	0	2.7798	0	34.6075	0	2.18178	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1639.0	0	SC	0	2.7788	0	34.6076	0	2.18105	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1640.0	0	SC	0	2.7773	0	34.6076	0	2.17999	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1641.0	0	SC	0	2.7751	0	34.6075	0	2.17920	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1642.0	0	SC	0	2.7717	0	34.6075	0	2.17993	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1643.0	0	SC	0	2.7693	0	34.6072	0	2.18129	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1644.0	0	SC	0	2.7686	0	34.6074	0	2.18206	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1645.0	0	SC	0	2.7676	0	34.6074	0	2.18544	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1646.0	0	SC	0	2.7653	0	34.6077	0	2.18749	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1647.0	0	SC	0	2.7624	0	34.6080	0	2.18901	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1648.0	0	SC	0	2.7610	0	34.6083	0	2.19049	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1649.0	0	SC	0	2.7595	0	34.6084	0	2.19130	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1650.0	0	SC	0	2.7586	0	34.6084	0	2.19004	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1651.0	0	SC	0	2.7572	0	34.6085	0	2.18982	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1652.0	0	SC	0	2.7564	0	34.6086	0	2.18860	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1653.0	0	SC	0	2.7557	0	34.6084	0	2.18715	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1654.0	0	SC	0	2.7529	0	34.6083	0	2.18454	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1655.0	0	SC	0	2.7515	0	34.6082	0	2.18544	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1656.0	0	SC	0	2.7497	0	34.6083	0	2.18397	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1657.0	0	SC	0	2.7458	0	34.6084	0	2.18404	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1658.0	0	SC	0	2.7430	0	34.6085	0	2.18667	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1659.0	0	SC	0	2.7405	0	34.6086	0	2.18610	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1660.0	0	SC	0	2.7389	0	34.6087	0	2.18685	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1661.0	0	SC	0	2.7379	0	34.6088	0	2.18931	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1662.0	0	SC	0	2.7375	0	34.6088	0	2.18901	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1663.0	0	SC	0	2.7371	0	34.6087	0	2.19012	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1664.0	0	SC	0	2.7364	0	34.6087	0	2.19106	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1665.0	0	SC	0	2.7354	0	34.6088	0	2.19201	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1666.0	0	SC	0	2.7347	0	34.6089	0	2.19411	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1667.0	0	SC	0	2.7343	0	34.6091	0	2.19646	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1668.0	0	SC	0	2.7339	0	34.6091	0	2.19695	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1669.0	0	SC	0	2.7309	0	34.6090	0	2.19870	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1670.0	0	SC	0	2.7292	0	34.6089	0	2.20112	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1671.0	0	SC	0	2.7272	0	34.6092	0	2.20405	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1672.0	0	SC	0	2.7242	0	34.6097	0	2.20630	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1673.0	0	SC	0	2.7226	0	34.6102	0	2.20728	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1674.0	0	SC	0	2.7215	0	34.6102	0	2.20668	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1675.0	0	SC	0	2.7198	0	34.6102	0	2.20791	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1676.0	0	SC	0	2.7161	0	34.6101	0	2.20790	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1677.0	0	SC	0	2.7130	0	34.6101	0	2.20852	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1678.0	0	SC	0	2.7097	0	34.6103	0	2.20966	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1679.0	0	SC	0	2.7084	0	34.6103	0	2.21056	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1680.0	0	SC	0	2.7069	0	34.6105	0	2.21234	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1681.0	0	SC	0	2.7054	0	34.6105	0	2.21192	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1682.0	0	SC	0	2.7035	0	34.6107	0	2.21283	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1683.0	0	SC	0	2.7020	0	34.6108	0	2.21313	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1684.0	0	SC	0	2.7000	0	34.6109	0	2.21620	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1685.0	0	SC	0	2.6983	0	34.6110	0	2.21640	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1686.0	0	SC	0	2.6967	0	34.6112	0	2.21709	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1687.0	0	SC	0	2.6959	0	34.6112	0	2.21782	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1688.0	0	SC	0	2.6954	0	34.6113	0	2.21804	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1689.0	0	SC	0	2.6946	0	34.6112	0	2.21785	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1690.0	0	SC	0	2.6937	0	34.6113	0	2.21805	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1691.0	0	SC	0	2.6926	0	34.6112	0	2.21874	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1692.0	0	SC	0	2.6903	0	34.6114	0	2.21989	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1693.0	0	SC	0	2.6888	0	34.6116	0	2.21961	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1694.0	0	SC	0	2.6862	0	34.6116	0	2.21984	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1695.0	0	SC	0	2.6856	0	34.6117	0	2.21801	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1696.0	0	SC	0	2.6844	0	34.6117	0	2.22011	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1697.0	0	SC	0	2.6821	0	34.6118	0	2.22016	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1698.0	0	SC	0	2.6805	0	34.6118	0	2.21903	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1699.0	0	SC	0	2.6783	0	34.6117	0	2.21873	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1700.0	0	SC	0	2.6770	0	34.6117	0	2.21957	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1701.0	0	SC	0	2.6757	0	34.6117	0	2.22105	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1702.0	0	SC	0	2.6743	0	34.6117	0	2.22203	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1703.0	0	SC	0	2.6736	0	34.6119	0	2.22550	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1704.0	0	SC	0	2.6726	0	34.6119	0	2.22754	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1705.0	0	SC	0	2.6719	0	34.6121	0	2.22924	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1706.0	0	SC	0	2.6708	0	34.6125	0	2.22904	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1707.0	0	SC	0	2.6700	0	34.6126	0	2.23055	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1708.0	0	SC	0	2.6698	0	34.6127	0	2.22937	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1709.0	0	SC	0	2.6695	0	34.6127	0	2.22958	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1710.0	0	SC	0	2.6692	0	34.6128	0	2.22834	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1711.0	0	SC	0	2.6687	0	34.6127	0	2.22983	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1712.0	0	SC	0	2.6678	0	34.6128	0	2.22946	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1713.0	0	SC	0	2.6664	0	34.6128	0	2.22989	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1714.0	0	SC	0	2.6652	0	34.6128	0	2.22975	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1715.0	0	SC	0	2.6646	0	34.6127	0	2.23041	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1716.0	0	SC	0	2.6624	0	34.6125	0	2.23196	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1717.0	0	SC	0	2.6611	0	34.6126	0	2.23352	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1718.0	0	SC	0	2.6602	0	34.6128	0	2.23640	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1719.0	0	SC	0	2.6595	0	34.6129	0	2.23825	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1720.0	0	SC	0	2.6588	0	34.6131	0	2.23966	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1721.0	0	SC	0	2.6583	0	34.6139	0	2.24116	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1722.0	0	SC	0	2.6560	0	34.6141	0	2.24356	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1723.0	0	SC	0	2.6539	0	34.6140	0	2.24445	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1724.0	0	SC	0	2.6529	0	34.6141	0	2.24482	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1725.0	0	SC	0	2.6521	0	34.6142	0	2.24551	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1726.0	0	SC	0	2.6513	0	34.6142	0	2.24488	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1727.0	0	SC	0	2.6509	0	34.6142	0	2.24490	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1728.0	0	SC	0	2.6503	0	34.6143	0	2.24548	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1729.0	0	SC	0	2.6501	0	34.6142	0	2.24568	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1730.0	0	SC	0	2.6495	0	34.6143	0	2.24696	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1731.0	0	SC	0	2.6489	0	34.6144	0	2.24551	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1732.0	0	SC	0	2.6484	0	34.6143	0	2.24567	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1733.0	0	SC	0	2.6478	0	34.6143	0	2.24580	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1734.0	0	SC	0	2.6473	0	34.6144	0	2.24618	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1735.0	0	SC	0	2.6459	0	34.6144	0	2.24577	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1736.0	0	SC	0	2.6445	0	34.6144	0	2.24828	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1737.0	0	SC	0	2.6436	0	34.6145	0	2.24703	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1738.0	0	SC	0	2.6434	0	34.6144	0	2.24764	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1739.0	0	SC	0	2.6430	0	34.6144	0	2.24603	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1740.0	0	SC	0	2.6420	0	34.6144	0	2.24598	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1741.0	0	SC	0	2.6389	0	34.6147	0	2.24719	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1742.0	0	SC	0	2.6364	0	34.6146	0	2.24637	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1743.0	0	SC	0	2.6334	0	34.6145	0	2.24816	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1744.0	0	SC	0	2.6290	0	34.6148	0	2.24815	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1745.0	0	SC	0	2.6266	0	34.6149	0	2.24916	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1746.0	0	SC	0	2.6253	0	34.6149	0	2.24937	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1747.0	0	SC	0	2.6248	0	34.6149	0	2.24843	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1748.0	0	SC	0	2.6241	0	34.6150	0	2.24842	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1749.0	0	SC	0	2.6235	0	34.6150	0	2.24928	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1750.0	0	SC	0	2.6234	0	34.6150	0	2.24950	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1751.0	0	SC	0	2.6230	0	34.6149	0	2.24958	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1752.0	0	SC	0	2.6227	0	34.6148	0	2.25051	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1753.0	0	SC	0	2.6217	0	34.6150	0	2.25117	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1754.0	0	SC	0	2.6194	0	34.6152	0	2.24983	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1755.0	0	SC	0	2.6169	0	34.6153	0	2.24861	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1756.0	0	SC	0	2.6159	0	34.6151	0	2.24990	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1757.0	0	SC	0	2.6146	0	34.6152	0	2.25063	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1758.0	0	SC	0	2.6127	0	34.6152	0	2.25016	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1759.0	0	SC	0	2.6123	0	34.6151	0	2.25049	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1760.0	0	SC	0	2.6114	0	34.6151	0	2.25039	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1761.0	0	SC	0	2.6098	0	34.6152	0	2.25055	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1762.0	0	SC	0	2.6066	0	34.6155	0	2.24902	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1763.0	0	SC	0	2.6050	0	34.6156	0	2.24870	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1764.0	0	SC	0	2.6037	0	34.6156	0	2.24770	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1765.0	0	SC	0	2.6015	0	34.6156	0	2.24758	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1766.0	0	SC	0	2.5999	0	34.6157	0	2.24746	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1767.0	0	SC	0	2.5978	0	34.6156	0	2.24502	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1768.0	0	SC	0	2.5960	0	34.6157	0	2.24391	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1769.0	0	SC	0	2.5945	0	34.6157	0	2.24001	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1770.0	0	SC	0	2.5914	0	34.6155	0	2.23717	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1771.0	0	SC	0	2.5870	0	34.6155	0	2.23582	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1772.0	0	SC	0	2.5841	0	34.6156	0	2.23509	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1773.0	0	SC	0	2.5804	0	34.6155	0	2.23468	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1774.0	0	SC	0	2.5795	0	34.6154	0	2.23402	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1775.0	0	SC	0	2.5773	0	34.6153	0	2.23463	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1776.0	0	SC	0	2.5743	0	34.6156	0	2.23419	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1777.0	0	SC	0	2.5710	0	34.6155	0	2.23768	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1778.0	0	SC	0	2.5683	0	34.6158	0	2.23727	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1779.0	0	SC	0	2.5647	0	34.6162	0	2.23971	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1780.0	0	SC	0	2.5639	0	34.6164	0	2.23923	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1781.0	0	SC	0	2.5622	0	34.6165	0	2.23930	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1782.0	0	SC	0	2.5577	0	34.6166	0	2.23914	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1783.0	0	SC	0	2.5558	0	34.6166	0	2.23873	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1784.0	0	SC	0	2.5542	0	34.6164	0	2.23801	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1785.0	0	SC	0	2.5536	0	34.6165	0	2.23609	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1786.0	0	SC	0	2.5530	0	34.6164	0	2.23810	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1787.0	0	SC	0	2.5518	0	34.6163	0	2.23695	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1788.0	0	SC	0	2.5507	0	34.6162	0	2.23833	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1789.0	0	SC	0	2.5500	0	34.6162	0	2.24064	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1790.0	0	SC	0	2.5489	0	34.6162	0	2.24077	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1791.0	0	SC	0	2.5471	0	34.6162	0	2.24504	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1792.0	0	SC	0	2.5423	0	34.6166	0	2.24520	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1793.0	0	SC	0	2.5415	0	34.6170	0	2.24515	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1794.0	0	SC	0	2.5410	0	34.6170	0	2.24461	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1795.0	0	SC	0	2.5397	0	34.6170	0	2.24389	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1796.0	0	SC	0	2.5362	0	34.6169	0	2.24014	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1797.0	0	SC	0	2.5326	0	34.6168	0	2.23881	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1798.0	0	SC	0	2.5299	0	34.6168	0	2.23786	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1799.0	0	SC	0	2.5273	0	34.6169	0	2.23786	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1800.0	0	SC	0	2.5252	0	34.6168	0	2.23766	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1801.0	0	SC	0	2.5240	0	34.6168	0	2.23898	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1802.0	0	SC	0	2.5231	0	34.6167	0	2.23906	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1803.0	0	SC	0	2.5207	0	34.6169	0	2.24035	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1804.0	0	SC	0	2.5185	0	34.6171	0	2.24138	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1805.0	0	SC	0	2.5169	0	34.6171	0	2.24095	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1806.0	0	SC	0	2.5151	0	34.6173	0	2.24060	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1807.0	0	SC	0	2.5133	0	34.6172	0	2.24153	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1808.0	0	SC	0	2.5121	0	34.6172	0	2.24294	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1809.0	0	SC	0	2.5114	0	34.6172	0	2.24475	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1810.0	0	SC	0	2.5107	0	34.6173	0	2.24271	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1811.0	0	SC	0	2.5101	0	34.6172	0	2.24536	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1812.0	0	SC	0	2.5101	0	34.6173	0	2.24546	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1813.0	0	SC	0	2.5095	0	34.6173	0	2.24678	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1814.0	0	SC	0	2.5083	0	34.6174	0	2.24898	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1815.0	0	SC	0	2.5072	0	34.6177	0	2.24900	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1816.0	0	SC	0	2.5059	0	34.6179	0	2.25050	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1817.0	0	SC	0	2.5039	0	34.6179	0	2.25423	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1818.0	0	SC	0	2.5012	0	34.6182	0	2.25529	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1819.0	0	SC	0	2.4977	0	34.6184	0	2.25697	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1820.0	0	SC	0	2.4963	0	34.6187	0	2.25803	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1821.0	0	SC	0	2.4950	0	34.6189	0	2.25966	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1822.0	0	SC	0	2.4922	0	34.6191	0	2.26101	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1823.0	0	SC	0	2.4895	0	34.6191	0	2.26140	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1824.0	0	SC	0	2.4869	0	34.6193	0	2.26170	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1825.0	0	SC	0	2.4856	0	34.6194	0	2.26290	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1826.0	0	SC	0	2.4854	0	34.6194	0	2.26375	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1827.0	0	SC	0	2.4851	0	34.6194	0	2.26655	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1828.0	0	SC	0	2.4850	0	34.6194	0	2.26666	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1829.0	0	SC	0	2.4848	0	34.6195	0	2.26836	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1830.0	0	SC	0	2.4842	0	34.6196	0	2.26973	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1831.0	0	SC	0	2.4837	0	34.6195	0	2.27066	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1832.0	0	SC	0	2.4833	0	34.6194	0	2.27226	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1833.0	0	SC	0	2.4825	0	34.6197	0	2.27509	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1834.0	0	SC	0	2.4803	0	34.6197	0	2.27595	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1835.0	0	SC	0	2.4791	0	34.6199	0	2.27792	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1836.0	0	SC	0	2.4780	0	34.6199	0	2.28120	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1837.0	0	SC	0	2.4766	0	34.6199	0	2.28194	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1838.0	0	SC	0	2.4741	0	34.6199	0	2.28504	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1839.0	0	SC	0	2.4714	0	34.6201	0	2.28682	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1840.0	0	SC	0	2.4657	0	34.6205	0	2.28702	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1841.0	0	SC	0	2.4587	0	34.6206	0	2.28998	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1842.0	0	SC	0	2.4557	0	34.6209	0	2.29281	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1843.0	0	SC	0	2.4538	0	34.6210	0	2.29257	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1844.0	0	SC	0	2.4530	0	34.6211	0	2.29472	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1845.0	0	SC	0	2.4525	0	34.6211	0	2.29564	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1846.0	0	SC	0	2.4521	0	34.6211	0	2.29842	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1847.0	0	SC	0	2.4515	0	34.6212	0	2.29805	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1848.0	0	SC	0	2.4505	0	34.6213	0	2.30017	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1849.0	0	SC	0	2.4502	0	34.6215	0	2.30304	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1850.0	0	SC	0	2.4497	0	34.6216	0	2.30386	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1851.0	0	SC	0	2.4494	0	34.6218	0	2.30664	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1852.0	0	SC	0	2.4494	0	34.6218	0	2.30711	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1853.0	0	SC	0	2.4493	0	34.6218	0	2.31058	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1854.0	0	SC	0	2.4491	0	34.6220	0	2.31298	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1855.0	0	SC	0	2.4489	0	34.6222	0	2.31514	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1856.0	0	SC	0	2.4489	0	34.6224	0	2.31826	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1857.0	0	SC	0	2.4490	0	34.6224	0	2.31847	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1858.0	0	SC	0	2.4492	0	34.6226	0	2.31942	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1859.0	0	SC	0	2.4492	0	34.6228	0	2.32228	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1860.0	0	SC	0	2.4493	0	34.6229	0	2.32277	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1861.0	0	SC	0	2.4493	0	34.6229	0	2.32512	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1862.0	0	SC	0	2.4491	0	34.6231	0	2.32573	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1863.0	0	SC	0	2.4492	0	34.6230	0	2.32790	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1864.0	0	SC	0	2.4489	0	34.6230	0	2.32851	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1865.0	0	SC	0	2.4483	0	34.6230	0	2.33101	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1866.0	0	SC	0	2.4465	0	34.6233	0	2.33271	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1867.0	0	SC	0	2.4429	0	34.6237	0	2.33295	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1868.0	0	SC	0	2.4409	0	34.6237	0	2.33418	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1869.0	0	SC	0	2.4400	0	34.6240	0	2.33515	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1870.0	0	SC	0	2.4385	0	34.6240	0	2.33502	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1871.0	0	SC	0	2.4382	0	34.6241	0	2.33491	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1872.0	0	SC	0	2.4348	0	34.6243	0	2.33340	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1873.0	0	SC	0	2.4305	0	34.6245	0	2.33367	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1874.0	0	SC	0	2.4277	0	34.6244	0	2.33247	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1875.0	0	SC	0	2.4262	0	34.6242	0	2.33217	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1876.0	0	SC	0	2.4257	0	34.6241	0	2.32992	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1877.0	0	SC	0	2.4252	0	34.6241	0	2.32813	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1878.0	0	SC	0	2.4244	0	34.6240	0	2.32607	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1879.0	0	SC	0	2.4230	0	34.6239	0	2.32429	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1880.0	0	SC	0	2.4220	0	34.6237	0	2.32388	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1881.0	0	SC	0	2.4190	0	34.6235	0	2.32258	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1882.0	0	SC	0	2.4136	0	34.6232	0	2.32399	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1883.0	0	SC	0	2.4070	0	34.6230	0	2.32515	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1884.0	0	SC	0	2.4041	0	34.6231	0	2.33087	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1885.0	0	SC	0	2.4034	0	34.6235	0	2.33400	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1886.0	0	SC	0	2.4034	0	34.6241	0	2.33724	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1887.0	0	SC	0	2.4036	0	34.6244	0	2.34009	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1888.0	0	SC	0	2.4036	0	34.6246	0	2.34451	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1889.0	0	SC	0	2.4031	0	34.6249	0	2.34657	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1890.0	0	SC	0	2.4025	0	34.6253	0	2.34801	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1891.0	0	SC	0	2.4017	0	34.6256	0	2.34805	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1892.0	0	SC	0	2.4010	0	34.6258	0	2.34968	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1893.0	0	SC	0	2.4009	0	34.6257	0	2.34854	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1894.0	0	SC	0	2.4008	0	34.6257	0	2.34831	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1895.0	0	SC	0	2.4007	0	34.6257	0	2.35037	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1896.0	0	SC	0	2.4005	0	34.6257	0	2.35060	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1897.0	0	SC	0	2.4003	0	34.6258	0	2.35095	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1898.0	0	SC	0	2.3997	0	34.6257	0	2.35180	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1899.0	0	SC	0	2.3993	0	34.6257	0	2.35160	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1900.0	0	SC	0	2.3984	0	34.6257	0	2.35126	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1901.0	0	SC	0	2.3970	0	34.6256	0	2.35371	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1902.0	0	SC	0	2.3926	0	34.6256	0	2.35514	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1903.0	0	SC	0	2.3901	0	34.6259	0	2.35730	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1904.0	0	SC	0	2.3879	0	34.6260	0	2.36111	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1905.0	0	SC	0	2.3875	0	34.6263	0	2.36477	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1906.0	0	SC	0	2.3880	0	34.6266	0	2.36621	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1907.0	0	SC	0	2.3889	0	34.6271	0	2.36879	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1908.0	0	SC	0	2.3882	0	34.6274	0	2.36827	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1909.0	0	SC	0	2.3874	0	34.6275	0	2.36867	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1910.0	0	SC	0	2.3870	0	34.6273	0	2.36708	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1911.0	0	SC	0	2.3866	0	34.6273	0	2.36775	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1912.0	0	SC	0	2.3863	0	34.6273	0	2.36863	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1913.0	0	SC	0	2.3851	0	34.6273	0	2.36812	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1914.0	0	SC	0	2.3834	0	34.6275	0	2.36801	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1915.0	0	SC	0	2.3814	0	34.6272	0	2.36824	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1916.0	0	SC	0	2.3806	0	34.6273	0	2.36606	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1917.0	0	SC	0	2.3797	0	34.6273	0	2.36600	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1918.0	0	SC	0	2.3788	0	34.6274	0	2.36507	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1919.0	0	SC	0	2.3781	0	34.6274	0	2.36502	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1920.0	0	SC	0	2.3773	0	34.6274	0	2.36414	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1921.0	0	SC	0	2.3763	0	34.6272	0	2.36321	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1922.0	0	SC	0	2.3753	0	34.6271	0	2.36058	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1923.0	0	SC	0	2.3728	0	34.6272	0	2.36109	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1924.0	0	SC	0	2.3692	0	34.6269	0	2.36134	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1925.0	0	SC	0	2.3668	0	34.6268	0	2.36092	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1926.0	0	SC	0	2.3657	0	34.6269	0	2.36280	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1927.0	0	SC	0	2.3648	0	34.6269	0	2.36360	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1928.0	0	SC	0	2.3635	0	34.6269	0	2.36609	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1929.0	0	SC	0	2.3609	0	34.6271	0	2.36745	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1930.0	0	SC	0	2.3589	0	34.6274	0	2.36904	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1931.0	0	SC	0	2.3574	0	34.6276	0	2.37134	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1932.0	0	SC	0	2.3566	0	34.6277	0	2.37254	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1933.0	0	SC	0	2.3549	0	34.6279	0	2.37458	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1934.0	0	SC	0	2.3534	0	34.6278	0	2.37736	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1935.0	0	SC	0	2.3516	0	34.6280	0	2.37909	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1936.0	0	SC	0	2.3495	0	34.6279	0	2.38187	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1937.0	0	SC	0	2.3464	0	34.6284	0	2.38689	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1938.0	0	SC	0	2.3445	0	34.6285	0	2.38334	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1939.0	0	SC	0	2.3435	0	34.6286	0	2.38692	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1940.0	0	SC	0	2.3430	0	34.6285	0	2.38594	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1941.0	0	SC	0	2.3420	0	34.6285	0	2.38678	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1942.0	0	SC	0	2.3398	0	34.6286	0	2.38777	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1943.0	0	SC	0	2.3383	0	34.6288	0	2.39004	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1944.0	0	SC	0	2.3373	0	34.6288	0	2.38959	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1945.0	0	SC	0	2.3368	0	34.6289	0	2.38950	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1946.0	0	SC	0	2.3365	0	34.6289	0	2.39031	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1947.0	0	SC	0	2.3357	0	34.6290	0	2.39070	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1948.0	0	SC	0	2.3352	0	34.6290	0	2.39136	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1949.0	0	SC	0	2.3342	0	34.6290	0	2.39316	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1950.0	0	SC	0	2.3330	0	34.6291	0	2.39271	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1951.0	0	SC	0	2.3316	0	34.6292	0	2.39438	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1952.0	0	SC	0	2.3306	0	34.6293	0	2.39555	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1953.0	0	SC	0	2.3294	0	34.6293	0	2.39448	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1954.0	0	SC	0	2.3269	0	34.6293	0	2.39408	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1955.0	0	SC	0	2.3244	0	34.6294	0	2.39369	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1956.0	0	SC	0	2.3208	0	34.6296	0	2.39443	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1957.0	0	SC	0	2.3196	0	34.6296	0	2.39332	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1958.0	0	SC	0	2.3190	0	34.6295	0	2.39213	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1959.0	0	SC	0	2.3186	0	34.6295	0	2.39418	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1960.0	0	SC	0	2.3180	0	34.6295	0	2.39349	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1961.0	0	SC	0	2.3176	0	34.6294	0	2.39446	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1962.0	0	SC	0	2.3167	0	34.6295	0	2.39379	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1963.0	0	SC	0	2.3152	0	34.6296	0	2.39533	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1964.0	0	SC	0	2.3132	0	34.6296	0	2.39574	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1965.0	0	SC	0	2.3116	0	34.6298	0	2.39596	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1966.0	0	SC	0	2.3105	0	34.6299	0	2.39382	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1967.0	0	SC	0	2.3102	0	34.6299	0	2.39587	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1968.0	0	SC	0	2.3091	0	34.6299	0	2.39470	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1969.0	0	SC	0	2.3087	0	34.6299	0	2.39329	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1970.0	0	SC	0	2.3084	0	34.6300	0	2.39466	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1971.0	0	SC	0	2.3083	0	34.6299	0	2.39709	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1972.0	0	SC	0	2.3077	0	34.6300	0	2.39422	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1973.0	0	SC	0	2.3073	0	34.6300	0	2.39663	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1974.0	0	SC	0	2.3071	0	34.6298	0	2.39465	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1975.0	0	SC	0	2.3069	0	34.6299	0	2.39626	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1976.0	0	SC	0	2.3065	0	34.6300	0	2.39494	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1977.0	0	SC	0	2.3064	0	34.6298	0	2.39601	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1978.0	0	SC	0	2.3061	0	34.6300	0	2.39596	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1979.0	0	SC	0	2.3055	0	34.6299	0	2.39633	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1980.0	0	SC	0	2.3051	0	34.6300	0	2.39522	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1981.0	0	SC	0	2.3049	0	34.6299	0	2.39506	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1982.0	0	SC	0	2.3046	0	34.6299	0	2.39565	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1983.0	0	SC	0	2.3043	0	34.6299	0	2.39583	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1984.0	0	SC	0	2.3040	0	34.6299	0	2.39614	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1985.0	0	SC	0	2.3030	0	34.6299	0	2.39656	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1986.0	0	SC	0	2.3023	0	34.6300	0	2.39672	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1987.0	0	SC	0	2.3008	0	34.6300	0	2.39621	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1988.0	0	SC	0	2.2986	0	34.6300	0	2.39674	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1989.0	0	SC	0	2.2974	0	34.6301	0	2.39754	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1990.0	0	SC	0	2.2954	0	34.6300	0	2.39765	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1991.0	0	SC	0	2.2928	0	34.6301	0	2.39741	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1992.0	0	SC	0	2.2897	0	34.6303	0	2.39800	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1993.0	0	SC	0	2.2889	0	34.6304	0	2.39876	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1994.0	0	SC	0	2.2878	0	34.6304	0	2.40012	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1995.0	0	SC	0	2.2872	0	34.6303	0	2.40085	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1996.0	0	SC	0	2.2860	0	34.6305	0	2.40079	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1997.0	0	SC	0	2.2852	0	34.6305	0	2.40330	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1998.0	0	SC	0	2.2844	0	34.6307	0	2.40321	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	1999.0	0	SC	0	2.2838	0	34.6306	0	2.40256	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2000.0	0	SC	0	2.2830	0	34.6307	0	2.40175	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2001.0	0	SC	0	2.2817	0	34.6307	0	2.40364	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2002.0	0	SC	0	2.2804	0	34.6309	0	2.40373	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2003.0	0	SC	0	2.2794	0	34.6308	0	2.40379	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2004.0	0	SC	0	2.2778	0	34.6309	0	2.40433	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2005.0	0	SC	0	2.2761	0	34.6310	0	2.40545	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2006.0	0	SC	0	2.2736	0	34.6312	0	2.40659	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2007.0	0	SC	0	2.2711	0	34.6313	0	2.40732	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2008.0	0	SC	0	2.2691	0	34.6314	0	2.40866	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2009.0	0	SC	0	2.2665	0	34.6315	0	2.40856	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2010.0	0	SC	0	2.2651	0	34.6316	0	2.40878	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2011.0	0	SC	0	2.2639	0	34.6318	0	2.40831	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2012.0	0	SC	0	2.2631	0	34.6318	0	2.40681	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2013.0	0	SC	0	2.2629	0	34.6317	0	2.40810	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2014.0	0	SC	0	2.2625	0	34.6317	0	2.40887	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2015.0	0	SC	0	2.2616	0	34.6317	0	2.41059	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2016.0	0	SC	0	2.2611	0	34.6316	0	2.41200	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2017.0	0	SC	0	2.2606	0	34.6317	0	2.41337	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2018.0	0	SC	0	2.2588	0	34.6317	0	2.41477	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2019.0	0	SC	0	2.2578	0	34.6317	0	2.41857	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2020.0	0	SC	0	2.2552	0	34.6319	0	2.41800	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2021.0	0	SC	0	2.2538	0	34.6322	0	2.42238	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2022.0	0	SC	0	2.2529	0	34.6324	0	2.42777	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2023.0	0	SC	0	2.2525	0	34.6327	0	2.42906	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2024.0	0	SC	0	2.2524	0	34.6330	0	2.43093	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2025.0	0	SC	0	2.2518	0	34.6333	0	2.43368	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2026.0	0	SC	0	2.2515	0	34.6335	0	2.43783	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2027.0	0	SC	0	2.2515	0	34.6337	0	2.43824	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2028.0	0	SC	0	2.2513	0	34.6336	0	2.43762	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2029.0	0	SC	0	2.2509	0	34.6338	0	2.43605	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2030.0	0	SC	0	2.2506	0	34.6337	0	2.43877	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2031.0	0	SC	0	2.2500	0	34.6337	0	2.44034	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2032.0	0	SC	0	2.2488	0	34.6337	0	2.44013	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2033.0	0	SC	0	2.2483	0	34.6339	0	2.43953	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2034.0	0	SC	0	2.2480	0	34.6339	0	2.44033	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2035.0	0	SC	0	2.2472	0	34.6338	0	2.44026	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2036.0	0	SC	0	2.2463	0	34.6340	0	2.44091	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2037.0	0	SC	0	2.2462	0	34.6340	0	2.44082	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2038.0	0	SC	0	2.2459	0	34.6340	0	2.44096	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2039.0	0	SC	0	2.2456	0	34.6339	0	2.44235	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2040.0	0	SC	0	2.2448	0	34.6340	0	2.44198	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2041.0	0	SC	0	2.2436	0	34.6341	0	2.44200	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2042.0	0	SC	0	2.2424	0	34.6342	0	2.44208	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2043.0	0	SC	0	2.2403	0	34.6343	0	2.44167	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2044.0	0	SC	0	2.2389	0	34.6343	0	2.44066	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2045.0	0	SC	0	2.2382	0	34.6343	0	2.44052	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2046.0	0	SC	0	2.2368	0	34.6342	0	2.44059	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2047.0	0	SC	0	2.2364	0	34.6343	0	2.44070	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2048.0	0	SC	0	2.2362	0	34.6341	0	2.44039	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2049.0	0	SC	0	2.2360	0	34.6341	0	2.44164	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2050.0	0	SC	0	2.2360	0	34.6342	0	2.44243	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2051.0	0	SC	0	2.2359	0	34.6342	0	2.44354	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2052.0	0	SC	0	2.2356	0	34.6342	0	2.44253	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2053.0	0	SC	0	2.2348	0	34.6343	0	2.44317	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2054.0	0	SC	0	2.2333	0	34.6343	0	2.44360	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2055.0	0	SC	0	2.2315	0	34.6345	0	2.44488	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2056.0	0	SC	0	2.2295	0	34.6346	0	2.44421	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2057.0	0	SC	0	2.2280	0	34.6347	0	2.44230	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2058.0	0	SC	0	2.2276	0	34.6347	0	2.44377	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2059.0	0	SC	0	2.2273	0	34.6346	0	2.44412	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2060.0	0	SC	0	2.2267	0	34.6347	0	2.44491	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2061.0	0	SC	0	2.2258	0	34.6346	0	2.44435	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2062.0	0	SC	0	2.2251	0	34.6346	0	2.44589	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2063.0	0	SC	0	2.2251	0	34.6346	0	2.44617	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2064.0	0	SC	0	2.2252	0	34.6347	0	2.44721	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2065.0	0	SC	0	2.2249	0	34.6349	0	2.44823	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2066.0	0	SC	0	2.2243	0	34.6348	0	2.44759	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2067.0	0	SC	0	2.2230	0	34.6351	0	2.44737	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2068.0	0	SC	0	2.2218	0	34.6350	0	2.44875	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2069.0	0	SC	0	2.2213	0	34.6351	0	2.44888	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2070.0	0	SC	0	2.2213	0	34.6352	0	2.45061	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2071.0	0	SC	0	2.2203	0	34.6351	0	2.45134	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2072.0	0	SC	0	2.2190	0	34.6352	0	2.45014	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2073.0	0	SC	0	2.2176	0	34.6353	0	2.45238	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2074.0	0	SC	0	2.2170	0	34.6353	0	2.45253	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2075.0	0	SC	0	2.2165	0	34.6353	0	2.45369	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2076.0	0	SC	0	2.2156	0	34.6354	0	2.45472	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2077.0	0	SC	0	2.2147	0	34.6354	0	2.45518	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2078.0	0	SC	0	2.2140	0	34.6356	0	2.45804	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2079.0	0	SC	0	2.2138	0	34.6356	0	2.45920	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2080.0	0	SC	0	2.2137	0	34.6355	0	2.45670	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2081.0	0	SC	0	2.2132	0	34.6355	0	2.45694	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2082.0	0	SC	0	2.2125	0	34.6355	0	2.45553	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2083.0	0	SC	0	2.2118	0	34.6356	0	2.45644	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2084.0	0	SC	0	2.2105	0	34.6356	0	2.45512	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2085.0	0	SC	0	2.2097	0	34.6355	0	2.45681	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2086.0	0	SC	0	2.2090	0	34.6356	0	2.45744	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2087.0	0	SC	0	2.2086	0	34.6355	0	2.45712	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2088.0	0	SC	0	2.2080	0	34.6356	0	2.45684	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2089.0	0	SC	0	2.2071	0	34.6357	0	2.45838	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2090.0	0	SC	0	2.2062	0	34.6356	0	2.45844	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2091.0	0	SC	0	2.2058	0	34.6356	0	2.45910	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2092.0	0	SC	0	2.2052	0	34.6356	0	2.45979	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2093.0	0	SC	0	2.2038	0	34.6357	0	2.46207	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2094.0	0	SC	0	2.2024	0	34.6357	0	2.46308	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2095.0	0	SC	0	2.2002	0	34.6360	0	2.46518	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2096.0	0	SC	0	2.1973	0	34.6362	0	2.46498	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2097.0	0	SC	0	2.1943	0	34.6365	0	2.46547	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2098.0	0	SC	0	2.1919	0	34.6367	0	2.46611	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2099.0	0	SC	0	2.1902	0	34.6366	0	2.46876	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2100.0	0	SC	0	2.1890	0	34.6367	0	2.46884	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2101.0	0	SC	0	2.1874	0	34.6367	0	2.46863	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2102.0	0	SC	0	2.1856	0	34.6369	0	2.47027	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2103.0	0	SC	0	2.1835	0	34.6370	0	2.46925	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2104.0	0	SC	0	2.1813	0	34.6371	0	2.47016	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2105.0	0	SC	0	2.1796	0	34.6372	0	2.47207	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2106.0	0	SC	0	2.1791	0	34.6373	0	2.47168	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2107.0	0	SC	0	2.1789	0	34.6372	0	2.47142	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2108.0	0	SC	0	2.1776	0	34.6373	0	2.47344	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2109.0	0	SC	0	2.1747	0	34.6375	0	2.47240	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2110.0	0	SC	0	2.1727	0	34.6376	0	2.47294	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2111.0	0	SC	0	2.1708	0	34.6378	0	2.47295	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2112.0	0	SC	0	2.1700	0	34.6378	0	2.47352	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2113.0	0	SC	0	2.1699	0	34.6378	0	2.47428	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2114.0	0	SC	0	2.1697	0	34.6378	0	2.47328	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2115.0	0	SC	0	2.1696	0	34.6378	0	2.47139	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2116.0	0	SC	0	2.1694	0	34.6379	0	2.47248	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2117.0	0	SC	0	2.1692	0	34.6378	0	2.47145	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2118.0	0	SC	0	2.1686	0	34.6377	0	2.47305	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2119.0	0	SC	0	2.1681	0	34.6378	0	2.47421	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2120.0	0	SC	0	2.1679	0	34.6378	0	2.47224	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2121.0	0	SC	0	2.1679	0	34.6378	0	2.47149	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2122.0	0	SC	0	2.1677	0	34.6378	0	2.47138	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2123.0	0	SC	0	2.1672	0	34.6379	0	2.47277	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2124.0	0	SC	0	2.1671	0	34.6377	0	2.47309	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2125.0	0	SC	0	2.1670	0	34.6378	0	2.47398	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2126.0	0	SC	0	2.1668	0	34.6377	0	2.47326	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2127.0	0	SC	0	2.1662	0	34.6378	0	2.47145	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2128.0	0	SC	0	2.1655	0	34.6378	0	2.47196	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2129.0	0	SC	0	2.1645	0	34.6378	0	2.47150	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2130.0	0	SC	0	2.1641	0	34.6378	0	2.46997	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2131.0	0	SC	0	2.1635	0	34.6377	0	2.46931	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2132.0	0	SC	0	2.1626	0	34.6377	0	2.47107	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2133.0	0	SC	0	2.1619	0	34.6377	0	2.47088	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2134.0	0	SC	0	2.1597	0	34.6377	0	2.47058	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2135.0	0	SC	0	2.1572	0	34.6376	0	2.47169	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2136.0	0	SC	0	2.1560	0	34.6376	0	2.47244	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2137.0	0	SC	0	2.1550	0	34.6376	0	2.47186	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2138.0	0	SC	0	2.1541	0	34.6378	0	2.47259	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2139.0	0	SC	0	2.1531	0	34.6378	0	2.47199	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2140.0	0	SC	0	2.1514	0	34.6379	0	2.47248	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2141.0	0	SC	0	2.1508	0	34.6380	0	2.47430	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2142.0	0	SC	0	2.1505	0	34.6379	0	2.47527	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2143.0	0	SC	0	2.1503	0	34.6380	0	2.47502	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2144.0	0	SC	0	2.1500	0	34.6381	0	2.47610	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2145.0	0	SC	0	2.1493	0	34.6381	0	2.47587	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2146.0	0	SC	0	2.1486	0	34.6383	0	2.47568	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2147.0	0	SC	0	2.1480	0	34.6384	0	2.47511	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2148.0	0	SC	0	2.1475	0	34.6384	0	2.47619	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2149.0	0	SC	0	2.1468	0	34.6384	0	2.47713	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2150.0	0	SC	0	2.1455	0	34.6385	0	2.47817	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2151.0	0	SC	0	2.1442	0	34.6386	0	2.47904	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2152.0	0	SC	0	2.1434	0	34.6386	0	2.47930	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2153.0	0	SC	0	2.1429	0	34.6387	0	2.47931	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2154.0	0	SC	0	2.1424	0	34.6388	0	2.47921	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2155.0	0	SC	0	2.1411	0	34.6389	0	2.48048	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2156.0	0	SC	0	2.1396	0	34.6390	0	2.48157	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2157.0	0	SC	0	2.1387	0	34.6390	0	2.48180	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2158.0	0	SC	0	2.1380	0	34.6390	0	2.48193	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2159.0	0	SC	0	2.1378	0	34.6392	0	2.48254	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2160.0	0	SC	0	2.1377	0	34.6391	0	2.48251	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2161.0	0	SC	0	2.1374	0	34.6391	0	2.48235	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2162.0	0	SC	0	2.1368	0	34.6393	0	2.48309	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2163.0	0	SC	0	2.1359	0	34.6392	0	2.48417	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2164.0	0	SC	0	2.1341	0	34.6393	0	2.48486	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2165.0	0	SC	0	2.1330	0	34.6393	0	2.48544	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2166.0	0	SC	0	2.1323	0	34.6394	0	2.48555	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2167.0	0	SC	0	2.1321	0	34.6394	0	2.48665	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2168.0	0	SC	0	2.1316	0	34.6396	0	2.48629	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2169.0	0	SC	0	2.1307	0	34.6396	0	2.48830	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2170.0	0	SC	0	2.1294	0	34.6397	0	2.48783	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2171.0	0	SC	0	2.1280	0	34.6398	0	2.48750	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2172.0	0	SC	0	2.1269	0	34.6399	0	2.48726	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2173.0	0	SC	0	2.1260	0	34.6401	0	2.48851	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2174.0	0	SC	0	2.1248	0	34.6402	0	2.49009	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2175.0	0	SC	0	2.1240	0	34.6402	0	2.49124	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2176.0	0	SC	0	2.1229	0	34.6402	0	2.49341	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2177.0	0	SC	0	2.1220	0	34.6403	0	2.49330	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2178.0	0	SC	0	2.1208	0	34.6404	0	2.49461	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2179.0	0	SC	0	2.1193	0	34.6404	0	2.49567	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2180.0	0	SC	0	2.1179	0	34.6404	0	2.49719	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2181.0	0	SC	0	2.1166	0	34.6406	0	2.49932	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2182.0	0	SC	0	2.1129	0	34.6408	0	2.50038	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2183.0	0	SC	0	2.1108	0	34.6409	0	2.50297	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2184.0	0	SC	0	2.1095	0	34.6410	0	2.50235	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2185.0	0	SC	0	2.1082	0	34.6411	0	2.50464	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2186.0	0	SC	0	2.1053	0	34.6415	0	2.50632	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2187.0	0	SC	0	2.1033	0	34.6416	0	2.50600	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2188.0	0	SC	0	2.1026	0	34.6416	0	2.50647	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2189.0	0	SC	0	2.1020	0	34.6417	0	2.50699	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2190.0	0	SC	0	2.1018	0	34.6417	0	2.50651	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2191.0	0	SC	0	2.1017	0	34.6417	0	2.50711	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2192.0	0	SC	0	2.1014	0	34.6416	0	2.50914	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2193.0	0	SC	0	2.1010	0	34.6417	0	2.50889	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2194.0	0	SC	0	2.1004	0	34.6418	0	2.51048	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2195.0	0	SC	0	2.0997	0	34.6418	0	2.51233	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2196.0	0	SC	0	2.0995	0	34.6418	0	2.51268	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2197.0	0	SC	0	2.0994	0	34.6418	0	2.51381	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2198.0	0	SC	0	2.0992	0	34.6417	0	2.51370	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2199.0	0	SC	0	2.0984	0	34.6418	0	2.51522	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2200.0	0	SC	0	2.0976	0	34.6421	0	2.51656	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2201.0	0	SC	0	2.0967	0	34.6421	0	2.51759	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2202.0	0	SC	0	2.0956	0	34.6421	0	2.51786	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2203.0	0	SC	0	2.0950	0	34.6421	0	2.51927	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2204.0	0	SC	0	2.0943	0	34.6423	0	2.51883	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2205.0	0	SC	0	2.0934	0	34.6422	0	2.52047	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2206.0	0	SC	0	2.0927	0	34.6423	0	2.52091	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2207.0	0	SC	0	2.0920	0	34.6423	0	2.52167	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2208.0	0	SC	0	2.0910	0	34.6425	0	2.52257	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2209.0	0	SC	0	2.0894	0	34.6426	0	2.52247	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2210.0	0	SC	0	2.0882	0	34.6427	0	2.52306	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2211.0	0	SC	0	2.0870	0	34.6428	0	2.52500	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2212.0	0	SC	0	2.0856	0	34.6429	0	2.52462	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2213.0	0	SC	0	2.0845	0	34.6431	0	2.52487	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2214.0	0	SC	0	2.0832	0	34.6429	0	2.52521	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2215.0	0	SC	0	2.0828	0	34.6430	0	2.52474	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2216.0	0	SC	0	2.0823	0	34.6431	0	2.52616	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2217.0	0	SC	0	2.0815	0	34.6431	0	2.52574	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2218.0	0	SC	0	2.0809	0	34.6430	0	2.52489	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2219.0	0	SC	0	2.0804	0	34.6431	0	2.52570	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2220.0	0	SC	0	2.0791	0	34.6432	0	2.52603	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2221.0	0	SC	0	2.0779	0	34.6433	0	2.52691	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2222.0	0	SC	0	2.0770	0	34.6433	0	2.52740	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2223.0	0	SC	0	2.0766	0	34.6434	0	2.52915	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2224.0	0	SC	0	2.0762	0	34.6433	0	2.52864	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2225.0	0	SC	0	2.0756	0	34.6434	0	2.52851	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2226.0	0	SC	0	2.0751	0	34.6433	0	2.52979	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2227.0	0	SC	0	2.0749	0	34.6434	0	2.53108	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2228.0	0	SC	0	2.0743	0	34.6436	0	2.53112	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2229.0	0	SC	0	2.0735	0	34.6435	0	2.53008	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2230.0	0	SC	0	2.0723	0	34.6436	0	2.53210	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2231.0	0	SC	0	2.0714	0	34.6437	0	2.53197	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2232.0	0	SC	0	2.0708	0	34.6436	0	2.53111	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2233.0	0	SC	0	2.0700	0	34.6437	0	2.53251	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2234.0	0	SC	0	2.0694	0	34.6437	0	2.53285	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2235.0	0	SC	0	2.0683	0	34.6438	0	2.53378	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2236.0	0	SC	0	2.0669	0	34.6439	0	2.53371	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2237.0	0	SC	0	2.0660	0	34.6438	0	2.53442	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2238.0	0	SC	0	2.0653	0	34.6439	0	2.53358	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2239.0	0	SC	0	2.0643	0	34.6439	0	2.53492	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2240.0	0	SC	0	2.0630	0	34.6438	0	2.53400	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2241.0	0	SC	0	2.0625	0	34.6439	0	2.53419	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2242.0	0	SC	0	2.0621	0	34.6438	0	2.53536	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2243.0	0	SC	0	2.0616	0	34.6441	0	2.53727	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2244.0	0	SC	0	2.0611	0	34.6440	0	2.53741	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2245.0	0	SC	0	2.0611	0	34.6439	0	2.53803	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2246.0	0	SC	0	2.0608	0	34.6440	0	2.54005	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2247.0	0	SC	0	2.0599	0	34.6440	0	2.54011	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2248.0	0	SC	0	2.0582	0	34.6442	0	2.54075	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2249.0	0	SC	0	2.0562	0	34.6444	0	2.54064	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2250.0	0	SC	0	2.0551	0	34.6444	0	2.54143	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2251.0	0	SC	0	2.0545	0	34.6444	0	2.54156	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2252.0	0	SC	0	2.0542	0	34.6446	0	2.54292	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2253.0	0	SC	0	2.0537	0	34.6446	0	2.54102	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2254.0	0	SC	0	2.0526	0	34.6445	0	2.54134	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2255.0	0	SC	0	2.0500	0	34.6449	0	2.54215	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2256.0	0	SC	0	2.0458	0	34.6451	0	2.54279	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2257.0	0	SC	0	2.0446	0	34.6450	0	2.54368	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2258.0	0	SC	0	2.0438	0	34.6450	0	2.54361	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2259.0	0	SC	0	2.0429	0	34.6450	0	2.54428	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2260.0	0	SC	0	2.0418	0	34.6451	0	2.54355	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2261.0	0	SC	0	2.0403	0	34.6449	0	2.54319	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2262.0	0	SC	0	2.0397	0	34.6451	0	2.54301	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2263.0	0	SC	0	2.0391	0	34.6452	0	2.54479	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2264.0	0	SC	0	2.0390	0	34.6452	0	2.54539	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2265.0	0	SC	0	2.0389	0	34.6452	0	2.54583	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2266.0	0	SC	0	2.0389	0	34.6452	0	2.54618	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2267.0	0	SC	0	2.0389	0	34.6452	0	2.54839	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2268.0	0	SC	0	2.0389	0	34.6453	0	2.54743	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2269.0	0	SC	0	2.0388	0	34.6452	0	2.55004	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2270.0	0	SC	0	2.0386	0	34.6453	0	2.55045	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2271.0	0	SC	0	2.0378	0	34.6454	0	2.55184	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2272.0	0	SC	0	2.0373	0	34.6455	0	2.55245	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2273.0	0	SC	0	2.0361	0	34.6455	0	2.55365	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2274.0	0	SC	0	2.0336	0	34.6457	0	2.55628	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2275.0	0	SC	0	2.0308	0	34.6456	0	2.55467	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2276.0	0	SC	0	2.0301	0	34.6457	0	2.55628	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2277.0	0	SC	0	2.0293	0	34.6459	0	2.55762	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2278.0	0	SC	0	2.0287	0	34.6458	0	2.55755	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2279.0	0	SC	0	2.0273	0	34.6460	0	2.55771	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2280.0	0	SC	0	2.0257	0	34.6460	0	2.55726	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2281.0	0	SC	0	2.0239	0	34.6460	0	2.55596	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2282.0	0	SC	0	2.0228	0	34.6461	0	2.55568	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2283.0	0	SC	0	2.0221	0	34.6462	0	2.55234	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2284.0	0	SC	0	2.0216	0	34.6462	0	2.55367	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2285.0	0	SC	0	2.0209	0	34.6462	0	2.55118	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2286.0	0	SC	0	2.0190	0	34.6460	0	2.54859	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2287.0	0	SC	0	2.0155	0	34.6457	0	2.54798	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2288.0	0	SC	0	2.0128	0	34.6456	0	2.54467	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2289.0	0	SC	0	2.0096	0	34.6456	0	2.54509	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2290.0	0	SC	0	2.0087	0	34.6455	0	2.54381	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2291.0	0	SC	0	2.0076	0	34.6455	0	2.54476	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2292.0	0	SC	0	2.0070	0	34.6453	0	2.54391	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2293.0	0	SC	0	2.0059	0	34.6454	0	2.54663	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2294.0	0	SC	0	2.0033	0	34.6457	0	2.54630	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2295.0	0	SC	0	2.0024	0	34.6456	0	2.54651	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2296.0	0	SC	0	2.0019	0	34.6457	0	2.54678	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2297.0	0	SC	0	2.0011	0	34.6457	0	2.54797	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2298.0	0	SC	0	2.0008	0	34.6456	0	2.54932	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2299.0	0	SC	0	2.0001	0	34.6456	0	2.55138	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2300.0	0	SC	0	1.9995	0	34.6456	0	2.55381	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2301.0	0	SC	0	1.9968	0	34.6456	0	2.55467	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2302.0	0	SC	0	1.9942	0	34.6457	0	2.55600	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2303.0	0	SC	0	1.9936	0	34.6457	0	2.55559	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2304.0	0	SC	0	1.9934	0	34.6458	0	2.55652	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2305.0	0	SC	0	1.9933	0	34.6458	0	2.55747	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2306.0	0	SC	0	1.9932	0	34.6458	0	2.55914	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2307.0	0	SC	0	1.9929	0	34.6459	0	2.56086	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2308.0	0	SC	0	1.9921	0	34.6459	0	2.55915	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2309.0	0	SC	0	1.9918	0	34.6460	0	2.56008	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2310.0	0	SC	0	1.9912	0	34.6461	0	2.56201	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2311.0	0	SC	0	1.9909	0	34.6462	0	2.56238	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2312.0	0	SC	0	1.9906	0	34.6461	0	2.56606	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2313.0	0	SC	0	1.9903	0	34.6463	0	2.56678	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2314.0	0	SC	0	1.9897	0	34.6463	0	2.56877	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2315.0	0	SC	0	1.9890	0	34.6463	0	2.57230	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2316.0	0	SC	0	1.9887	0	34.6464	0	2.57271	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2317.0	0	SC	0	1.9891	0	34.6467	0	2.57557	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2318.0	0	SC	0	1.9891	0	34.6468	0	2.57594	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2319.0	0	SC	0	1.9888	0	34.6470	0	2.57616	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2320.0	0	SC	0	1.9889	0	34.6471	0	2.57521	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2321.0	0	SC	0	1.9884	0	34.6472	0	2.57889	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2322.0	0	SC	0	1.9881	0	34.6473	0	2.57933	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2323.0	0	SC	0	1.9878	0	34.6476	0	2.58278	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2324.0	0	SC	0	1.9879	0	34.6478	0	2.58276	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2325.0	0	SC	0	1.9880	0	34.6479	0	2.58344	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2326.0	0	SC	0	1.9879	0	34.6479	0	2.58499	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2327.0	0	SC	0	1.9873	0	34.6480	0	2.58489	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2328.0	0	SC	0	1.9868	0	34.6479	0	2.58586	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2329.0	0	SC	0	1.9860	0	34.6479	0	2.58721	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2330.0	0	SC	0	1.9859	0	34.6478	0	2.58779	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2331.0	0	SC	0	1.9856	0	34.6480	0	2.58900	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2332.0	0	SC	0	1.9854	0	34.6482	0	2.58881	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2333.0	0	SC	0	1.9851	0	34.6482	0	2.59166	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2334.0	0	SC	0	1.9845	0	34.6481	0	2.59101	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2335.0	0	SC	0	1.9838	0	34.6482	0	2.59058	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2336.0	0	SC	0	1.9832	0	34.6482	0	2.59214	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2337.0	0	SC	0	1.9822	0	34.6483	0	2.59292	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2338.0	0	SC	0	1.9810	0	34.6484	0	2.59425	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2339.0	0	SC	0	1.9801	0	34.6485	0	2.59535	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2340.0	0	SC	0	1.9792	0	34.6486	0	2.59441	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2341.0	0	SC	0	1.9790	0	34.6486	0	2.59440	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2342.0	0	SC	0	1.9787	0	34.6488	0	2.59369	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2343.0	0	SC	0	1.9778	0	34.6487	0	2.59462	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2344.0	0	SC	0	1.9773	0	34.6486	0	2.59416	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2345.0	0	SC	0	1.9768	0	34.6485	0	2.59526	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2346.0	0	SC	0	1.9764	0	34.6486	0	2.59625	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2347.0	0	SC	0	1.9753	0	34.6487	0	2.59665	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2348.0	0	SC	0	1.9744	0	34.6487	0	2.59543	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2349.0	0	SC	0	1.9733	0	34.6488	0	2.59546	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2350.0	0	SC	0	1.9721	0	34.6490	0	2.59490	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2351.0	0	SC	0	1.9714	0	34.6488	0	2.59468	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2352.0	0	SC	0	1.9685	0	34.6488	0	2.59387	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2353.0	0	SC	0	1.9670	0	34.6488	0	2.59162	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2354.0	0	SC	0	1.9661	0	34.6487	0	2.59276	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2355.0	0	SC	0	1.9638	0	34.6487	0	2.59234	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2356.0	0	SC	0	1.9609	0	34.6485	0	2.59275	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2357.0	0	SC	0	1.9600	0	34.6487	0	2.59404	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2358.0	0	SC	0	1.9599	0	34.6487	0	2.59509	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2359.0	0	SC	0	1.9594	0	34.6486	0	2.59864	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2360.0	0	SC	0	1.9581	0	34.6487	0	2.59894	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2361.0	0	SC	0	1.9558	0	34.6489	0	2.60172	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2362.0	0	SC	0	1.9551	0	34.6488	0	2.60442	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2363.0	0	SC	0	1.9546	0	34.6491	0	2.60531	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2364.0	0	SC	0	1.9548	0	34.6492	0	2.60590	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2365.0	0	SC	0	1.9553	0	34.6493	0	2.60595	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2366.0	0	SC	0	1.9559	0	34.6494	0	2.60678	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2367.0	0	SC	0	1.9565	0	34.6496	0	2.60748	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2368.0	0	SC	0	1.9567	0	34.6499	0	2.60699	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2369.0	0	SC	0	1.9565	0	34.6499	0	2.60779	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2370.0	0	SC	0	1.9562	0	34.6497	0	2.60578	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2371.0	0	SC	0	1.9558	0	34.6497	0	2.60529	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2372.0	0	SC	0	1.9552	0	34.6499	0	2.60559	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2373.0	0	SC	0	1.9545	0	34.6499	0	2.60428	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2374.0	0	SC	0	1.9539	0	34.6498	0	2.60362	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2375.0	0	SC	0	1.9526	0	34.6498	0	2.60325	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2376.0	0	SC	0	1.9515	0	34.6497	0	2.60417	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2377.0	0	SC	0	1.9513	0	34.6497	0	2.60210	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2378.0	0	SC	0	1.9512	0	34.6497	0	2.60214	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2379.0	0	SC	0	1.9512	0	34.6496	0	2.60307	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2380.0	0	SC	0	1.9510	0	34.6496	0	2.60283	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2381.0	0	SC	0	1.9503	0	34.6496	0	2.60218	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2382.0	0	SC	0	1.9488	0	34.6495	0	2.60232	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2383.0	0	SC	0	1.9462	0	34.6494	0	2.60293	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2384.0	0	SC	0	1.9443	0	34.6494	0	2.60231	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2385.0	0	SC	0	1.9441	0	34.6494	0	2.60313	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2386.0	0	SC	0	1.9441	0	34.6496	0	2.60418	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2387.0	0	SC	0	1.9441	0	34.6495	0	2.60471	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2388.0	0	SC	0	1.9442	0	34.6497	0	2.60590	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2389.0	0	SC	0	1.9442	0	34.6494	0	2.60668	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2390.0	0	SC	0	1.9439	0	34.6495	0	2.60878	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2391.0	0	SC	0	1.9436	0	34.6496	0	2.61021	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2392.0	0	SC	0	1.9431	0	34.6496	0	2.61030	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2393.0	0	SC	0	1.9427	0	34.6498	0	2.61228	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2394.0	0	SC	0	1.9422	0	34.6500	0	2.61292	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2395.0	0	SC	0	1.9417	0	34.6502	0	2.61365	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2396.0	0	SC	0	1.9414	0	34.6503	0	2.61454	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2397.0	0	SC	0	1.9410	0	34.6505	0	2.61630	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2398.0	0	SC	0	1.9408	0	34.6505	0	2.61331	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2399.0	0	SC	0	1.9406	0	34.6505	0	2.61401	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2400.0	0	SC	0	1.9403	0	34.6506	0	2.61276	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2401.0	0	SC	0	1.9397	0	34.6506	0	2.61416	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2402.0	0	SC	0	1.9388	0	34.6505	0	2.61404	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2403.0	0	SC	0	1.9371	0	34.6506	0	2.61668	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2404.0	0	SC	0	1.9357	0	34.6507	0	2.61755	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2405.0	0	SC	0	1.9342	0	34.6509	0	2.61874	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2406.0	0	SC	0	1.9322	0	34.6511	0	2.62020	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2407.0	0	SC	0	1.9292	0	34.6511	0	2.62179	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2408.0	0	SC	0	1.9279	0	34.6512	0	2.62224	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2409.0	0	SC	0	1.9268	0	34.6513	0	2.62295	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2410.0	0	SC	0	1.9253	0	34.6515	0	2.62269	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2411.0	0	SC	0	1.9233	0	34.6517	0	2.62407	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2412.0	0	SC	0	1.9213	0	34.6519	0	2.62482	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2413.0	0	SC	0	1.9204	0	34.6518	0	2.62576	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2414.0	0	SC	0	1.9195	0	34.6520	0	2.62644	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2415.0	0	SC	0	1.9181	0	34.6520	0	2.62860	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2416.0	0	SC	0	1.9167	0	34.6520	0	2.62887	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2417.0	0	SC	0	1.9152	0	34.6522	0	2.62914	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2418.0	0	SC	0	1.9143	0	34.6523	0	2.63114	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2419.0	0	SC	0	1.9135	0	34.6523	0	2.63095	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2420.0	0	SC	0	1.9131	0	34.6522	0	2.63158	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2421.0	0	SC	0	1.9127	0	34.6523	0	2.63327	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2422.0	0	SC	0	1.9125	0	34.6524	0	2.63244	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2423.0	0	SC	0	1.9124	0	34.6525	0	2.63141	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2424.0	0	SC	0	1.9120	0	34.6524	0	2.63121	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2425.0	0	SC	0	1.9117	0	34.6526	0	2.63112	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2426.0	0	SC	0	1.9117	0	34.6526	0	2.63127	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2427.0	0	SC	0	1.9117	0	34.6526	0	2.63125	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2428.0	0	SC	0	1.9118	0	34.6527	0	2.63274	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2429.0	0	SC	0	1.9117	0	34.6528	0	2.63274	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2430.0	0	SC	0	1.9117	0	34.6527	0	2.63186	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2431.0	0	SC	0	1.9116	0	34.6526	0	2.63194	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2432.0	0	SC	0	1.9110	0	34.6528	0	2.63436	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2433.0	0	SC	0	1.9099	0	34.6529	0	2.63429	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2434.0	0	SC	0	1.9091	0	34.6529	0	2.63685	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2435.0	0	SC	0	1.9087	0	34.6529	0	2.63705	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2436.0	0	SC	0	1.9083	0	34.6529	0	2.63756	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2437.0	0	SC	0	1.9072	0	34.6530	0	2.63751	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2438.0	0	SC	0	1.9061	0	34.6530	0	2.63838	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2439.0	0	SC	0	1.9055	0	34.6531	0	2.63793	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2440.0	0	SC	0	1.9051	0	34.6532	0	2.64003	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2441.0	0	SC	0	1.9046	0	34.6532	0	2.64094	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2442.0	0	SC	0	1.9041	0	34.6531	0	2.64131	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2443.0	0	SC	0	1.9037	0	34.6532	0	2.64188	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2444.0	0	SC	0	1.9034	0	34.6531	0	2.64209	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2445.0	0	SC	0	1.9032	0	34.6532	0	2.64151	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2446.0	0	SC	0	1.9028	0	34.6531	0	2.64118	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2447.0	0	SC	0	1.9021	0	34.6532	0	2.64184	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2448.0	0	SC	0	1.9014	0	34.6534	0	2.64175	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2449.0	0	SC	0	1.8997	0	34.6535	0	2.64201	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2450.0	0	SC	0	1.8985	0	34.6535	0	2.64384	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2451.0	0	SC	0	1.8974	0	34.6534	0	2.64251	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2452.0	0	SC	0	1.8958	0	34.6534	0	2.64413	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2453.0	0	SC	0	1.8942	0	34.6534	0	2.64915	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2454.0	0	SC	0	1.8935	0	34.6535	0	2.65131	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2455.0	0	SC	0	1.8928	0	34.6536	0	2.64653	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2456.0	0	SC	0	1.8919	0	34.6536	0	2.64661	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2457.0	0	SC	0	1.8910	0	34.6535	0	2.64771	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2458.0	0	SC	0	1.8900	0	34.6537	0	2.64461	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2459.0	0	SC	0	1.8885	0	34.6537	0	2.64543	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2460.0	0	SC	0	1.8871	0	34.6539	0	2.64657	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2461.0	0	SC	0	1.8860	0	34.6539	0	2.64804	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2462.0	0	SC	0	1.8856	0	34.6542	0	2.64843	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2463.0	0	SC	0	1.8852	0	34.6541	0	2.64994	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2464.0	0	SC	0	1.8846	0	34.6541	0	2.65163	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2465.0	0	SC	0	1.8841	0	34.6541	0	2.65182	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2466.0	0	SC	0	1.8825	0	34.6543	0	2.65166	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2467.0	0	SC	0	1.8804	0	34.6545	0	2.65352	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2468.0	0	SC	0	1.8793	0	34.6546	0	2.65482	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2469.0	0	SC	0	1.8788	0	34.6546	0	2.65666	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2470.0	0	SC	0	1.8786	0	34.6546	0	2.65604	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2471.0	0	SC	0	1.8786	0	34.6548	0	2.65446	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2472.0	0	SC	0	1.8786	0	34.6547	0	2.65660	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2473.0	0	SC	0	1.8787	0	34.6546	0	2.65617	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2474.0	0	SC	0	1.8785	0	34.6545	0	2.65587	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2475.0	0	SC	0	1.8777	0	34.6547	0	2.65645	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2476.0	0	SC	0	1.8759	0	34.6549	0	2.65506	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2477.0	0	SC	0	1.8734	0	34.6549	0	2.65778	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2478.0	0	SC	0	1.8718	0	34.6550	0	2.65697	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2479.0	0	SC	0	1.8707	0	34.6551	0	2.65862	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2480.0	0	SC	0	1.8705	0	34.6551	0	2.65799	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2481.0	0	SC	0	1.8703	0	34.6551	0	2.65749	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2482.0	0	SC	0	1.8703	0	34.6549	0	2.65897	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2483.0	0	SC	0	1.8699	0	34.6550	0	2.65710	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2484.0	0	SC	0	1.8697	0	34.6549	0	2.65661	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2485.0	0	SC	0	1.8688	0	34.6550	0	2.65640	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2486.0	0	SC	0	1.8675	0	34.6551	0	2.65706	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2487.0	0	SC	0	1.8664	0	34.6551	0	2.65913	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2488.0	0	SC	0	1.8658	0	34.6551	0	2.65878	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2489.0	0	SC	0	1.8652	0	34.6553	0	2.66018	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2490.0	0	SC	0	1.8645	0	34.6553	0	2.66038	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2491.0	0	SC	0	1.8639	0	34.6554	0	2.66130	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2492.0	0	SC	0	1.8636	0	34.6554	0	2.66186	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2493.0	0	SC	0	1.8633	0	34.6553	0	2.66177	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2494.0	0	SC	0	1.8630	0	34.6554	0	2.66205	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2495.0	0	SC	0	1.8621	0	34.6556	0	2.66311	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2496.0	0	SC	0	1.8610	0	34.6556	0	2.66286	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2497.0	0	SC	0	1.8602	0	34.6556	0	2.66452	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2498.0	0	SC	0	1.8596	0	34.6557	0	2.66509	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2499.0	0	SC	0	1.8592	0	34.6557	0	2.66406	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2500.0	0	SC	0	1.8588	0	34.6556	0	2.66557	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2501.0	0	SC	0	1.8583	0	34.6557	0	2.66763	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2502.0	0	SC	0	1.8579	0	34.6557	0	2.66880	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2503.0	0	SC	0	1.8570	0	34.6558	0	2.66997	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2504.0	0	SC	0	1.8562	0	34.6558	0	2.67229	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2505.0	0	SC	0	1.8548	0	34.6561	0	2.67217	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2506.0	0	SC	0	1.8540	0	34.6560	0	2.67301	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2507.0	0	SC	0	1.8531	0	34.6560	0	2.67321	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2508.0	0	SC	0	1.8522	0	34.6560	0	2.67396	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2509.0	0	SC	0	1.8508	0	34.6562	0	2.67542	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2510.0	0	SC	0	1.8501	0	34.6561	0	2.67751	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2511.0	0	SC	0	1.8497	0	34.6563	0	2.67845	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2512.0	0	SC	0	1.8493	0	34.6562	0	2.67890	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2513.0	0	SC	0	1.8488	0	34.6562	0	2.67959	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2514.0	0	SC	0	1.8478	0	34.6564	0	2.68273	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2515.0	0	SC	0	1.8471	0	34.6565	0	2.68365	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2516.0	0	SC	0	1.8466	0	34.6565	0	2.68181	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2517.0	0	SC	0	1.8462	0	34.6565	0	2.68294	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2518.0	0	SC	0	1.8454	0	34.6567	0	2.68487	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2519.0	0	SC	0	1.8444	0	34.6568	0	2.68502	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2520.0	0	SC	0	1.8437	0	34.6569	0	2.68784	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2521.0	0	SC	0	1.8434	0	34.6567	0	2.68955	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2522.0	0	SC	0	1.8430	0	34.6569	0	2.68767	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2523.0	0	SC	0	1.8419	0	34.6570	0	2.68894	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2524.0	0	SC	0	1.8406	0	34.6570	0	2.69076	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2525.0	0	SC	0	1.8394	0	34.6571	0	2.69034	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2526.0	0	SC	0	1.8384	0	34.6570	0	2.69146	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2527.0	0	SC	0	1.8369	0	34.6571	0	2.69160	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2528.0	0	SC	0	1.8353	0	34.6571	0	2.69065	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2529.0	0	SC	0	1.8346	0	34.6573	0	2.69220	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2530.0	0	SC	0	1.8344	0	34.6574	0	2.69297	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2531.0	0	SC	0	1.8340	0	34.6574	0	2.69383	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2532.0	0	SC	0	1.8334	0	34.6573	0	2.69553	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2533.0	0	SC	0	1.8320	0	34.6575	0	2.69521	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2534.0	0	SC	0	1.8310	0	34.6575	0	2.69624	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2535.0	0	SC	0	1.8306	0	34.6575	0	2.69650	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2536.0	0	SC	0	1.8305	0	34.6575	0	2.69811	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2537.0	0	SC	0	1.8304	0	34.6574	0	2.69852	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2538.0	0	SC	0	1.8301	0	34.6575	0	2.69907	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2539.0	0	SC	0	1.8291	0	34.6575	0	2.69953	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2540.0	0	SC	0	1.8277	0	34.6575	0	2.69975	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2541.0	0	SC	0	1.8273	0	34.6578	0	2.70116	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2542.0	0	SC	0	1.8270	0	34.6577	0	2.70033	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2543.0	0	SC	0	1.8265	0	34.6579	0	2.70267	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2544.0	0	SC	0	1.8262	0	34.6579	0	2.70298	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2545.0	0	SC	0	1.8260	0	34.6578	0	2.70379	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2546.0	0	SC	0	1.8256	0	34.6579	0	2.70392	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2547.0	0	SC	0	1.8251	0	34.6580	0	2.70472	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2548.0	0	SC	0	1.8243	0	34.6580	0	2.70565	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2549.0	0	SC	0	1.8239	0	34.6581	0	2.70569	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2550.0	0	SC	0	1.8237	0	34.6581	0	2.70758	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2551.0	0	SC	0	1.8235	0	34.6581	0	2.70803	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2552.0	0	SC	0	1.8232	0	34.6583	0	2.71008	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2553.0	0	SC	0	1.8229	0	34.6583	0	2.71123	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2554.0	0	SC	0	1.8222	0	34.6583	0	2.71250	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2555.0	0	SC	0	1.8216	0	34.6583	0	2.71293	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2556.0	0	SC	0	1.8212	0	34.6584	0	2.71401	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2557.0	0	SC	0	1.8208	0	34.6583	0	2.71532	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2558.0	0	SC	0	1.8204	0	34.6585	0	2.71541	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2559.0	0	SC	0	1.8197	0	34.6584	0	2.71686	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2560.0	0	SC	0	1.8195	0	34.6584	0	2.71742	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2561.0	0	SC	0	1.8195	0	34.6586	0	2.71925	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2562.0	0	SC	0	1.8193	0	34.6586	0	2.72009	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2563.0	0	SC	0	1.8190	0	34.6586	0	2.71903	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2564.0	0	SC	0	1.8185	0	34.6587	0	2.71789	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2565.0	0	SC	0	1.8176	0	34.6587	0	2.71869	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2566.0	0	SC	0	1.8171	0	34.6586	0	2.72016	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2567.0	0	SC	0	1.8161	0	34.6588	0	2.72016	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2568.0	0	SC	0	1.8157	0	34.6588	0	2.72077	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2569.0	0	SC	0	1.8156	0	34.6588	0	2.71970	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2570.0	0	SC	0	1.8150	0	34.6588	0	2.71893	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2571.0	0	SC	0	1.8148	0	34.6588	0	2.71994	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2572.0	0	SC	0	1.8143	0	34.6589	0	2.71973	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2573.0	0	SC	0	1.8138	0	34.6589	0	2.71977	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2574.0	0	SC	0	1.8134	0	34.6590	0	2.72169	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2575.0	0	SC	0	1.8131	0	34.6590	0	2.72222	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2576.0	0	SC	0	1.8125	0	34.6589	0	2.72325	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2577.0	0	SC	0	1.8114	0	34.6590	0	2.72427	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2578.0	0	SC	0	1.8106	0	34.6591	0	2.72434	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2579.0	0	SC	0	1.8094	0	34.6591	0	2.72438	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2580.0	0	SC	0	1.8089	0	34.6590	0	2.72563	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2581.0	0	SC	0	1.8082	0	34.6591	0	2.72608	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2582.0	0	SC	0	1.8072	0	34.6592	0	2.72659	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2583.0	0	SC	0	1.8059	0	34.6594	0	2.72721	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2584.0	0	SC	0	1.8054	0	34.6593	0	2.73009	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2585.0	0	SC	0	1.8052	0	34.6593	0	2.72929	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2586.0	0	SC	0	1.8048	0	34.6593	0	2.73126	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2587.0	0	SC	0	1.8035	0	34.6594	0	2.73011	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2588.0	0	SC	0	1.8026	0	34.6594	0	2.73220	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2589.0	0	SC	0	1.8013	0	34.6596	0	2.73190	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2590.0	0	SC	0	1.7993	0	34.6596	0	2.73425	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2591.0	0	SC	0	1.7955	0	34.6598	0	2.73716	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2592.0	0	SC	0	1.7931	0	34.6601	0	2.73799	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2593.0	0	SC	0	1.7918	0	34.6601	0	2.73900	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2594.0	0	SC	0	1.7908	0	34.6602	0	2.73755	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2595.0	0	SC	0	1.7900	0	34.6604	0	2.73962	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2596.0	0	SC	0	1.7895	0	34.6604	0	2.73963	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2597.0	0	SC	0	1.7889	0	34.6604	0	2.74271	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2598.0	0	SC	0	1.7881	0	34.6606	0	2.74154	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2599.0	0	SC	0	1.7871	0	34.6605	0	2.74310	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2600.0	0	SC	0	1.7860	0	34.6607	0	2.74341	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2601.0	0	SC	0	1.7855	0	34.6607	0	2.74269	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2602.0	0	SC	0	1.7850	0	34.6607	0	2.74333	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2603.0	0	SC	0	1.7844	0	34.6607	0	2.74462	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2604.0	0	SC	0	1.7835	0	34.6608	0	2.74718	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2605.0	0	SC	0	1.7826	0	34.6609	0	2.74804	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2606.0	0	SC	0	1.7817	0	34.6610	0	2.74789	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2607.0	0	SC	0	1.7816	0	34.6610	0	2.74788	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2608.0	0	SC	0	1.7816	0	34.6610	0	2.74740	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2609.0	0	SC	0	1.7815	0	34.6610	0	2.74903	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2610.0	0	SC	0	1.7812	0	34.6609	0	2.74967	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2611.0	0	SC	0	1.7809	0	34.6610	0	2.75121	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2612.0	0	SC	0	1.7806	0	34.6610	0	2.75155	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2613.0	0	SC	0	1.7802	0	34.6610	0	2.75345	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2614.0	0	SC	0	1.7796	0	34.6611	0	2.75327	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2615.0	0	SC	0	1.7793	0	34.6611	0	2.75622	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2616.0	0	SC	0	1.7784	0	34.6610	0	2.75860	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2617.0	0	SC	0	1.7774	0	34.6612	0	2.75704	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2618.0	0	SC	0	1.7767	0	34.6613	0	2.75905	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2619.0	0	SC	0	1.7749	0	34.6614	0	2.76117	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2620.0	0	SC	0	1.7734	0	34.6615	0	2.76242	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2621.0	0	SC	0	1.7725	0	34.6615	0	2.76082	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2622.0	0	SC	0	1.7720	0	34.6614	0	2.76448	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2623.0	0	SC	0	1.7715	0	34.6616	0	2.76431	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2624.0	0	SC	0	1.7702	0	34.6618	0	2.76564	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2625.0	0	SC	0	1.7695	0	34.6617	0	2.76615	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2626.0	0	SC	0	1.7688	0	34.6619	0	2.76843	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2627.0	0	SC	0	1.7680	0	34.6617	0	2.76873	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2628.0	0	SC	0	1.7666	0	34.6620	0	2.77066	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2629.0	0	SC	0	1.7644	0	34.6621	0	2.77226	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2630.0	0	SC	0	1.7639	0	34.6621	0	2.77331	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2631.0	0	SC	0	1.7627	0	34.6623	0	2.77513	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2632.0	0	SC	0	1.7613	0	34.6623	0	2.77620	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2633.0	0	SC	0	1.7604	0	34.6624	0	2.77775	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2634.0	0	SC	0	1.7597	0	34.6624	0	2.77725	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2635.0	0	SC	0	1.7592	0	34.6624	0	2.77748	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2636.0	0	SC	0	1.7583	0	34.6625	0	2.77851	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2637.0	0	SC	0	1.7575	0	34.6626	0	2.77870	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2638.0	0	SC	0	1.7569	0	34.6627	0	2.77961	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2639.0	0	SC	0	1.7566	0	34.6627	0	2.78022	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2640.0	0	SC	0	1.7564	0	34.6627	0	2.78113	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2641.0	0	SC	0	1.7563	0	34.6626	0	2.78234	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2642.0	0	SC	0	1.7559	0	34.6627	0	2.78295	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2643.0	0	SC	0	1.7554	0	34.6627	0	2.78355	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2644.0	0	SC	0	1.7539	0	34.6628	0	2.78377	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2645.0	0	SC	0	1.7521	0	34.6630	0	2.78526	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2646.0	0	SC	0	1.7513	0	34.6629	0	2.78651	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2647.0	0	SC	0	1.7509	0	34.6629	0	2.78714	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2648.0	0	SC	0	1.7504	0	34.6632	0	2.78534	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2649.0	0	SC	0	1.7501	0	34.6632	0	2.78644	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2650.0	0	SC	0	1.7501	0	34.6630	0	2.78666	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2651.0	0	SC	0	1.7501	0	34.6630	0	2.78743	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2652.0	0	SC	0	1.7501	0	34.6631	0	2.78729	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2653.0	0	SC	0	1.7499	0	34.6632	0	2.78831	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2654.0	0	SC	0	1.7499	0	34.6631	0	2.78878	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2655.0	0	SC	0	1.7497	0	34.6632	0	2.78929	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2656.0	0	SC	0	1.7494	0	34.6631	0	2.79011	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2657.0	0	SC	0	1.7492	0	34.6632	0	2.79056	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2658.0	0	SC	0	1.7490	0	34.6632	0	2.79011	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2659.0	0	SC	0	1.7486	0	34.6632	0	2.79267	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2660.0	0	SC	0	1.7481	0	34.6633	0	2.79212	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2661.0	0	SC	0	1.7475	0	34.6634	0	2.79264	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2662.0	0	SC	0	1.7469	0	34.6633	0	2.79281	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2663.0	0	SC	0	1.7463	0	34.6634	0	2.79427	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2664.0	0	SC	0	1.7461	0	34.6634	0	2.79404	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2665.0	0	SC	0	1.7461	0	34.6634	0	2.79542	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2666.0	0	SC	0	1.7462	0	34.6634	0	2.79464	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2667.0	0	SC	0	1.7460	0	34.6634	0	2.79552	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2668.0	0	SC	0	1.7454	0	34.6635	0	2.79542	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2669.0	0	SC	0	1.7452	0	34.6634	0	2.79576	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2670.0	0	SC	0	1.7449	0	34.6635	0	2.79722	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2671.0	0	SC	0	1.7447	0	34.6634	0	2.79779	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2672.0	0	SC	0	1.7443	0	34.6634	0	2.79898	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2673.0	0	SC	0	1.7437	0	34.6636	0	2.79941	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2674.0	0	SC	0	1.7433	0	34.6636	0	2.79970	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2675.0	0	SC	0	1.7425	0	34.6636	0	2.80137	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2676.0	0	SC	0	1.7413	0	34.6637	0	2.80123	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2677.0	0	SC	0	1.7394	0	34.6639	0	2.80243	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2678.0	0	SC	0	1.7385	0	34.6639	0	2.80285	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2679.0	0	SC	0	1.7377	0	34.6640	0	2.80252	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2680.0	0	SC	0	1.7372	0	34.6640	0	2.80423	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2681.0	0	SC	0	1.7370	0	34.6639	0	2.80413	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2682.0	0	SC	0	1.7364	0	34.6641	0	2.80426	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2683.0	0	SC	0	1.7360	0	34.6641	0	2.80531	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2684.0	0	SC	0	1.7358	0	34.6642	0	2.80498	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2685.0	0	SC	0	1.7359	0	34.6641	0	2.80435	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2686.0	0	SC	0	1.7359	0	34.6642	0	2.80543	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2687.0	0	SC	0	1.7360	0	34.6642	0	2.80532	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2688.0	0	SC	0	1.7360	0	34.6642	0	2.80617	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2689.0	0	SC	0	1.7360	0	34.6642	0	2.80602	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2690.0	0	SC	0	1.7361	0	34.6642	0	2.80618	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2691.0	0	SC	0	1.7361	0	34.6642	0	2.80728	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2692.0	0	SC	0	1.7362	0	34.6642	0	2.80683	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2693.0	0	SC	0	1.7362	0	34.6642	0	2.80842	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2694.0	0	SC	0	1.7361	0	34.6642	0	2.80750	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2695.0	0	SC	0	1.7361	0	34.6641	0	2.80828	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2696.0	0	SC	0	1.7360	0	34.6641	0	2.80788	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2697.0	0	SC	0	1.7356	0	34.6642	0	2.80835	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2698.0	0	SC	0	1.7354	0	34.6642	0	2.80912	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2699.0	0	SC	0	1.7352	0	34.6642	0	2.81001	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2700.0	0	SC	0	1.7349	0	34.6642	0	2.81127	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2701.0	0	SC	0	1.7346	0	34.6642	0	2.80964	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2702.0	0	SC	0	1.7342	0	34.6643	0	2.81072	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2703.0	0	SC	0	1.7337	0	34.6643	0	2.81025	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2704.0	0	SC	0	1.7336	0	34.6644	0	2.81180	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2705.0	0	SC	0	1.7333	0	34.6644	0	2.81100	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2706.0	0	SC	0	1.7328	0	34.6644	0	2.81201	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2707.0	0	SC	0	1.7327	0	34.6643	0	2.81230	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2708.0	0	SC	0	1.7327	0	34.6643	0	2.81238	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2709.0	0	SC	0	1.7328	0	34.6643	0	2.81326	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2710.0	0	SC	0	1.7329	0	34.6643	0	2.81339	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2711.0	0	SC	0	1.7329	0	34.6643	0	2.81381	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2712.0	0	SC	0	1.7329	0	34.6644	0	2.81467	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2713.0	0	SC	0	1.7327	0	34.6644	0	2.81551	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2714.0	0	SC	0	1.7324	0	34.6643	0	2.81609	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2715.0	0	SC	0	1.7320	0	34.6644	0	2.81699	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2716.0	0	SC	0	1.7308	0	34.6644	0	2.81727	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2717.0	0	SC	0	1.7302	0	34.6645	0	2.81830	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2718.0	0	SC	0	1.7297	0	34.6645	0	2.81816	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2719.0	0	SC	0	1.7294	0	34.6646	0	2.81986	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2720.0	0	SC	0	1.7282	0	34.6646	0	2.82080	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2721.0	0	SC	0	1.7272	0	34.6646	0	2.82079	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2722.0	0	SC	0	1.7269	0	34.6647	0	2.82145	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2723.0	0	SC	0	1.7265	0	34.6647	0	2.82063	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2724.0	0	SC	0	1.7259	0	34.6649	0	2.82228	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2725.0	0	SC	0	1.7248	0	34.6649	0	2.82434	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2726.0	0	SC	0	1.7244	0	34.6648	0	2.82457	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2727.0	0	SC	0	1.7237	0	34.6649	0	2.82634	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2728.0	0	SC	0	1.7229	0	34.6650	0	2.82597	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2729.0	0	SC	0	1.7223	0	34.6650	0	2.82747	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2730.0	0	SC	0	1.7216	0	34.6652	0	2.82719	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2731.0	0	SC	0	1.7205	0	34.6651	0	2.82858	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2732.0	0	SC	0	1.7199	0	34.6652	0	2.83022	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2733.0	0	SC	0	1.7195	0	34.6653	0	2.82991	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2734.0	0	SC	0	1.7191	0	34.6653	0	2.83149	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2735.0	0	SC	0	1.7181	0	34.6654	0	2.83410	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2736.0	0	SC	0	1.7176	0	34.6654	0	2.83344	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2737.0	0	SC	0	1.7169	0	34.6655	0	2.83521	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2738.0	0	SC	0	1.7165	0	34.6655	0	2.83613	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2739.0	0	SC	0	1.7161	0	34.6656	0	2.83501	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2740.0	0	SC	0	1.7158	0	34.6655	0	2.83720	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2741.0	0	SC	0	1.7153	0	34.6657	0	2.83742	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2742.0	0	SC	0	1.7147	0	34.6657	0	2.83982	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2743.0	0	SC	0	1.7135	0	34.6659	0	2.83957	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2744.0	0	SC	0	1.7128	0	34.6659	0	2.83912	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2745.0	0	SC	0	1.7127	0	34.6659	0	2.83945	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2746.0	0	SC	0	1.7125	0	34.6659	0	2.84168	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2747.0	0	SC	0	1.7121	0	34.6660	0	2.84070	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2748.0	0	SC	0	1.7119	0	34.6660	0	2.84308	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2749.0	0	SC	0	1.7120	0	34.6659	0	2.84108	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2750.0	0	SC	0	1.7120	0	34.6660	0	2.84105	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2751.0	0	SC	0	1.7120	0	34.6660	0	2.84279	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2752.0	0	SC	0	1.7121	0	34.6659	0	2.84297	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2753.0	0	SC	0	1.7121	0	34.6660	0	2.84346	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2754.0	0	SC	0	1.7119	0	34.6659	0	2.84118	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2755.0	0	SC	0	1.7116	0	34.6659	0	2.84312	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2756.0	0	SC	0	1.7113	0	34.6660	0	2.84435	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2757.0	0	SC	0	1.7109	0	34.6660	0	2.84506	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2758.0	0	SC	0	1.7104	0	34.6660	0	2.84583	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2759.0	0	SC	0	1.7100	0	34.6661	0	2.84610	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2760.0	0	SC	0	1.7099	0	34.6662	0	2.84401	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2761.0	0	SC	0	1.7097	0	34.6661	0	2.84616	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2762.0	0	SC	0	1.7092	0	34.6661	0	2.84671	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2763.0	0	SC	0	1.7089	0	34.6662	0	2.84765	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2764.0	0	SC	0	1.7087	0	34.6664	0	2.84737	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2765.0	0	SC	0	1.7085	0	34.6663	0	2.84793	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2766.0	0	SC	0	1.7081	0	34.6662	0	2.84819	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2767.0	0	SC	0	1.7077	0	34.6663	0	2.85040	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2768.0	0	SC	0	1.7074	0	34.6663	0	2.85173	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2769.0	0	SC	0	1.7068	0	34.6664	0	2.85168	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2770.0	0	SC	0	1.7060	0	34.6665	0	2.85236	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2771.0	0	SC	0	1.7058	0	34.6664	0	2.85276	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2772.0	0	SC	0	1.7057	0	34.6665	0	2.85381	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2773.0	0	SC	0	1.7054	0	34.6665	0	2.85543	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2774.0	0	SC	0	1.7046	0	34.6667	0	2.85429	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2775.0	0	SC	0	1.7032	0	34.6667	0	2.85760	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2776.0	0	SC	0	1.7018	0	34.6669	0	2.85482	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2777.0	0	SC	0	1.7013	0	34.6669	0	2.85585	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2778.0	0	SC	0	1.7006	0	34.6669	0	2.85751	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2779.0	0	SC	0	1.6999	0	34.6670	0	2.85769	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2780.0	0	SC	0	1.6987	0	34.6670	0	2.85820	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2781.0	0	SC	0	1.6979	0	34.6672	0	2.85947	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2782.0	0	SC	0	1.6975	0	34.6671	0	2.85940	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2783.0	0	SC	0	1.6975	0	34.6671	0	2.85753	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2784.0	0	SC	0	1.6976	0	34.6671	0	2.85975	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2785.0	0	SC	0	1.6976	0	34.6672	0	2.85867	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2786.0	0	SC	0	1.6976	0	34.6671	0	2.86039	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2787.0	0	SC	0	1.6975	0	34.6672	0	2.86128	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2788.0	0	SC	0	1.6973	0	34.6670	0	2.86194	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2789.0	0	SC	0	1.6971	0	34.6671	0	2.86185	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2790.0	0	SC	0	1.6967	0	34.6673	0	2.86340	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2791.0	0	SC	0	1.6965	0	34.6673	0	2.86405	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2792.0	0	SC	0	1.6962	0	34.6671	0	2.86540	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2793.0	0	SC	0	1.6960	0	34.6672	0	2.86395	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2794.0	0	SC	0	1.6957	0	34.6673	0	2.86504	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2795.0	0	SC	0	1.6944	0	34.6674	0	2.86569	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2796.0	0	SC	0	1.6938	0	34.6673	0	2.86784	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2797.0	0	SC	0	1.6934	0	34.6675	0	2.86699	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2798.0	0	SC	0	1.6932	0	34.6675	0	2.86869	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2799.0	0	SC	0	1.6931	0	34.6674	0	2.87035	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2800.0	0	SC	0	1.6929	0	34.6674	0	2.86876	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2801.0	0	SC	0	1.6925	0	34.6675	0	2.87122	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2802.0	0	SC	0	1.6919	0	34.6675	0	2.87354	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2803.0	0	SC	0	1.6910	0	34.6676	0	2.87319	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2804.0	0	SC	0	1.6896	0	34.6676	0	2.87501	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2805.0	0	SC	0	1.6889	0	34.6678	0	2.87507	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2806.0	0	SC	0	1.6878	0	34.6679	0	2.87830	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2807.0	0	SC	0	1.6867	0	34.6679	0	2.87809	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2808.0	0	SC	0	1.6862	0	34.6681	0	2.87832	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2809.0	0	SC	0	1.6855	0	34.6681	0	2.87932	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2810.0	0	SC	0	1.6851	0	34.6680	0	2.87896	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2811.0	0	SC	0	1.6843	0	34.6682	0	2.88112	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2812.0	0	SC	0	1.6838	0	34.6683	0	2.88068	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2813.0	0	SC	0	1.6836	0	34.6682	0	2.88164	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2814.0	0	SC	0	1.6830	0	34.6683	0	2.88162	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2815.0	0	SC	0	1.6824	0	34.6684	0	2.88278	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2816.0	0	SC	0	1.6824	0	34.6683	0	2.88205	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2817.0	0	SC	0	1.6824	0	34.6683	0	2.88220	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2818.0	0	SC	0	1.6823	0	34.6684	0	2.88252	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2819.0	0	SC	0	1.6821	0	34.6684	0	2.88182	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2820.0	0	SC	0	1.6820	0	34.6684	0	2.88359	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2821.0	0	SC	0	1.6819	0	34.6684	0	2.88332	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2822.0	0	SC	0	1.6818	0	34.6684	0	2.88321	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2823.0	0	SC	0	1.6814	0	34.6684	0	2.88317	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2824.0	0	SC	0	1.6809	0	34.6684	0	2.88327	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2825.0	0	SC	0	1.6809	0	34.6684	0	2.88399	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2826.0	0	SC	0	1.6808	0	34.6685	0	2.88500	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2827.0	0	SC	0	1.6809	0	34.6685	0	2.88404	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2828.0	0	SC	0	1.6809	0	34.6686	0	2.88366	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2829.0	0	SC	0	1.6809	0	34.6684	0	2.88379	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2830.0	0	SC	0	1.6810	0	34.6685	0	2.88251	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2831.0	0	SC	0	1.6811	0	34.6684	0	2.88182	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2832.0	0	SC	0	1.6812	0	34.6685	0	2.88500	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2833.0	0	SC	0	1.6811	0	34.6685	0	2.88761	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2834.0	0	SC	0	1.6809	0	34.6685	0	2.89101	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2835.0	0	SC	0	1.6806	0	34.6685	0	2.89276	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2836.0	0	SC	0	1.6802	0	34.6685	0	2.89302	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2837.0	0	SC	0	1.6800	0	34.6686	0	2.89409	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2838.0	0	SC	0	1.6796	0	34.6686	0	2.89458	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2839.0	0	SC	0	1.6789	0	34.6686	0	2.89579	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2840.0	0	SC	0	1.6787	0	34.6686	0	2.89568	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2841.0	0	SC	0	1.6786	0	34.6687	0	2.89550	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2842.0	0	SC	0	1.6787	0	34.6686	0	2.89463	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2843.0	0	SC	0	1.6786	0	34.6687	0	2.89616	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2844.0	0	SC	0	1.6784	0	34.6687	0	2.89700	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2845.0	0	SC	0	1.6782	0	34.6687	0	2.89784	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2846.0	0	SC	0	1.6779	0	34.6686	0	2.89870	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2847.0	0	SC	0	1.6776	0	34.6688	0	2.89964	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2848.0	0	SC	0	1.6772	0	34.6688	0	2.89840	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2849.0	0	SC	0	1.6767	0	34.6688	0	2.89906	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2850.0	0	SC	0	1.6763	0	34.6690	0	2.90069	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2851.0	0	SC	0	1.6757	0	34.6689	0	2.90148	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2852.0	0	SC	0	1.6753	0	34.6689	0	2.90221	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2853.0	0	SC	0	1.6752	0	34.6690	0	2.90160	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2854.0	0	SC	0	1.6750	0	34.6689	0	2.90182	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2855.0	0	SC	0	1.6748	0	34.6690	0	2.89983	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2856.0	0	SC	0	1.6743	0	34.6690	0	2.90265	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2857.0	0	SC	0	1.6741	0	34.6690	0	2.90380	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2858.0	0	SC	0	1.6739	0	34.6690	0	2.90391	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2859.0	0	SC	0	1.6738	0	34.6690	0	2.90390	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2860.0	0	SC	0	1.6737	0	34.6690	0	2.90378	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2861.0	0	SC	0	1.6736	0	34.6692	0	2.90469	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2862.0	0	SC	0	1.6737	0	34.6691	0	2.90485	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2863.0	0	SC	0	1.6737	0	34.6691	0	2.90460	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2864.0	0	SC	0	1.6737	0	34.6692	0	2.90533	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2865.0	0	SC	0	1.6737	0	34.6691	0	2.90637	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2866.0	0	SC	0	1.6736	0	34.6691	0	2.90612	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2867.0	0	SC	0	1.6737	0	34.6690	0	2.90812	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2868.0	0	SC	0	1.6736	0	34.6692	0	2.90599	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2869.0	0	SC	0	1.6737	0	34.6691	0	2.90785	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2870.0	0	SC	0	1.6735	0	34.6691	0	2.90708	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2871.0	0	SC	0	1.6731	0	34.6692	0	2.90909	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2872.0	0	SC	0	1.6728	0	34.6692	0	2.90881	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2873.0	0	SC	0	1.6728	0	34.6693	0	2.91010	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2874.0	0	SC	0	1.6727	0	34.6691	0	2.91179	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2875.0	0	SC	0	1.6714	0	34.6693	0	2.91302	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2876.0	0	SC	0	1.6705	0	34.6692	0	2.91351	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2877.0	0	SC	0	1.6699	0	34.6693	0	2.91408	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2878.0	0	SC	0	1.6693	0	34.6694	0	2.91417	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2879.0	0	SC	0	1.6689	0	34.6694	0	2.91512	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2880.0	0	SC	0	1.6683	0	34.6695	0	2.91773	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2881.0	0	SC	0	1.6671	0	34.6695	0	2.91882	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2882.0	0	SC	0	1.6658	0	34.6698	0	2.91823	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2883.0	0	SC	0	1.6649	0	34.6698	0	2.91990	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2884.0	0	SC	0	1.6647	0	34.6698	0	2.92016	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2885.0	0	SC	0	1.6643	0	34.6699	0	2.92051	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2886.0	0	SC	0	1.6638	0	34.6701	0	2.92039	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2887.0	0	SC	0	1.6634	0	34.6699	0	2.92111	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2888.0	0	SC	0	1.6631	0	34.6700	0	2.92115	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2889.0	0	SC	0	1.6631	0	34.6700	0	2.92020	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2890.0	0	SC	0	1.6631	0	34.6700	0	2.92188	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2891.0	0	SC	0	1.6631	0	34.6701	0	2.92087	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2892.0	0	SC	0	1.6633	0	34.6700	0	2.92009	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2893.0	0	SC	0	1.6632	0	34.6700	0	2.92035	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2894.0	0	SC	0	1.6631	0	34.6700	0	2.92071	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2895.0	0	SC	0	1.6629	0	34.6701	0	2.92144	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2896.0	0	SC	0	1.6628	0	34.6699	0	2.92060	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2897.0	0	SC	0	1.6628	0	34.6701	0	2.92230	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2898.0	0	SC	0	1.6627	0	34.6702	0	2.92281	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2899.0	0	SC	0	1.6627	0	34.6700	0	2.92331	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2900.0	0	SC	0	1.6626	0	34.6702	0	2.92225	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2901.0	0	SC	0	1.6626	0	34.6701	0	2.92354	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2902.0	0	SC	0	1.6626	0	34.6700	0	2.92357	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2903.0	0	SC	0	1.6620	0	34.6702	0	2.92509	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2904.0	0	SC	0	1.6616	0	34.6702	0	2.92368	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2905.0	0	SC	0	1.6605	0	34.6702	0	2.92498	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2906.0	0	SC	0	1.6603	0	34.6703	0	2.92489	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2907.0	0	SC	0	1.6600	0	34.6703	0	2.92376	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2908.0	0	SC	0	1.6599	0	34.6703	0	2.92426	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2909.0	0	SC	0	1.6600	0	34.6702	0	2.92441	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2910.0	0	SC	0	1.6601	0	34.6703	0	2.92555	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2911.0	0	SC	0	1.6603	0	34.6703	0	2.92462	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2912.0	0	SC	0	1.6604	0	34.6702	0	2.92375	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2913.0	0	SC	0	1.6604	0	34.6702	0	2.92450	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2914.0	0	SC	0	1.6605	0	34.6703	0	2.92671	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2915.0	0	SC	0	1.6605	0	34.6702	0	2.92848	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2916.0	0	SC	0	1.6605	0	34.6703	0	2.92611	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2917.0	0	SC	0	1.6605	0	34.6703	0	2.92830	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2918.0	0	SC	0	1.6606	0	34.6702	0	2.92794	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2919.0	0	SC	0	1.6605	0	34.6702	0	2.92916	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2920.0	0	SC	0	1.6603	0	34.6702	0	2.92938	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2921.0	0	SC	0	1.6601	0	34.6703	0	2.93123	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2922.0	0	SC	0	1.6597	0	34.6703	0	2.93164	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2923.0	0	SC	0	1.6589	0	34.6703	0	2.93311	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2924.0	0	SC	0	1.6585	0	34.6703	0	2.93194	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2925.0	0	SC	0	1.6583	0	34.6704	0	2.93273	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2926.0	0	SC	0	1.6582	0	34.6705	0	2.93423	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2927.0	0	SC	0	1.6581	0	34.6704	0	2.93651	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2928.0	0	SC	0	1.6580	0	34.6704	0	2.93576	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2929.0	0	SC	0	1.6577	0	34.6705	0	2.93624	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2930.0	0	SC	0	1.6573	0	34.6706	0	2.93695	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2931.0	0	SC	0	1.6564	0	34.6705	0	2.93820	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2932.0	0	SC	0	1.6558	0	34.6706	0	2.93828	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2933.0	0	SC	0	1.6555	0	34.6705	0	2.93914	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2934.0	0	SC	0	1.6543	0	34.6707	0	2.93939	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2935.0	0	SC	0	1.6533	0	34.6707	0	2.94095	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2936.0	0	SC	0	1.6529	0	34.6709	0	2.94248	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2937.0	0	SC	0	1.6527	0	34.6708	0	2.94259	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2938.0	0	SC	0	1.6522	0	34.6709	0	2.94215	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2939.0	0	SC	0	1.6520	0	34.6709	0	2.94179	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2940.0	0	SC	0	1.6518	0	34.6708	0	2.94205	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2941.0	0	SC	0	1.6516	0	34.6710	0	2.94208	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2942.0	0	SC	0	1.6512	0	34.6709	0	2.94244	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2943.0	0	SC	0	1.6511	0	34.6710	0	2.94322	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2944.0	0	SC	0	1.6508	0	34.6710	0	2.94278	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2945.0	0	SC	0	1.6505	0	34.6710	0	2.94572	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2946.0	0	SC	0	1.6504	0	34.6710	0	2.94347	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2947.0	0	SC	0	1.6502	0	34.6710	0	2.94467	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2948.0	0	SC	0	1.6501	0	34.6710	0	2.94443	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2949.0	0	SC	0	1.6498	0	34.6710	0	2.94480	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2950.0	0	SC	0	1.6495	0	34.6711	0	2.94491	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2951.0	0	SC	0	1.6490	0	34.6711	0	2.94496	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2952.0	0	SC	0	1.6486	0	34.6710	0	2.94711	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2953.0	0	SC	0	1.6479	0	34.6711	0	2.94562	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2954.0	0	SC	0	1.6472	0	34.6712	0	2.94694	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2955.0	0	SC	0	1.6466	0	34.6713	0	2.94629	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2956.0	0	SC	0	1.6462	0	34.6713	0	2.94718	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2957.0	0	SC	0	1.6460	0	34.6713	0	2.94884	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2958.0	0	SC	0	1.6458	0	34.6713	0	2.94850	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2959.0	0	SC	0	1.6457	0	34.6714	0	2.94799	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2960.0	0	SC	0	1.6452	0	34.6714	0	2.94943	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2961.0	0	SC	0	1.6448	0	34.6714	0	2.95028	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2962.0	0	SC	0	1.6443	0	34.6714	0	2.94919	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2963.0	0	SC	0	1.6437	0	34.6715	0	2.94843	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2964.0	0	SC	0	1.6433	0	34.6716	0	2.94820	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2965.0	0	SC	0	1.6426	0	34.6716	0	2.94801	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2966.0	0	SC	0	1.6420	0	34.6717	0	2.95136	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2967.0	0	SC	0	1.6417	0	34.6716	0	2.95006	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2968.0	0	SC	0	1.6415	0	34.6717	0	2.95012	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2969.0	0	SC	0	1.6415	0	34.6716	0	2.95100	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2970.0	0	SC	0	1.6412	0	34.6717	0	2.95163	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2971.0	0	SC	0	1.6410	0	34.6717	0	2.95012	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2972.0	0	SC	0	1.6410	0	34.6716	0	2.94961	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2973.0	0	SC	0	1.6409	0	34.6716	0	2.95132	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2974.0	0	SC	0	1.6408	0	34.6716	0	2.95343	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2975.0	0	SC	0	1.6407	0	34.6716	0	2.95252	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2976.0	0	SC	0	1.6403	0	34.6718	0	2.95223	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2977.0	0	SC	0	1.6399	0	34.6718	0	2.95451	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2978.0	0	SC	0	1.6393	0	34.6719	0	2.95364	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2979.0	0	SC	0	1.6382	0	34.6718	0	2.95307	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2980.0	0	SC	0	1.6375	0	34.6719	0	2.95346	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2981.0	0	SC	0	1.6372	0	34.6720	0	2.95478	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2982.0	0	SC	0	1.6369	0	34.6719	0	2.95714	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2983.0	0	SC	0	1.6366	0	34.6719	0	2.95943	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2984.0	0	SC	0	1.6356	0	34.6719	0	2.96123	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2985.0	0	SC	0	1.6343	0	34.6723	0	2.95542	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2986.0	0	SC	0	1.6342	0	34.6722	0	2.95545	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2987.0	0	SC	0	1.6341	0	34.6722	0	2.95248	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2988.0	0	SC	0	1.6340	0	34.6721	0	2.95222	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2989.0	0	SC	0	1.6339	0	34.6722	0	2.95268	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2990.0	0	SC	0	1.6336	0	34.6722	0	2.95351	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2991.0	0	SC	0	1.6329	0	34.6723	0	2.95388	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2992.0	0	SC	0	1.6325	0	34.6724	0	2.95382	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2993.0	0	SC	0	1.6317	0	34.6724	0	2.95422	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2994.0	0	SC	0	1.6308	0	34.6725	0	2.95559	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2995.0	0	SC	0	1.6304	0	34.6725	0	2.95520	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2996.0	0	SC	0	1.6303	0	34.6724	0	2.95584	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2997.0	0	SC	0	1.6303	0	34.6725	0	2.95608	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2998.0	0	SC	0	1.6303	0	34.6725	0	2.95695	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	2999.0	0	SC	0	1.6303	0	34.6725	0	2.95845	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3000.0	0	SC	0	1.6301	0	34.6726	0	2.95676	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3001.0	0	SC	0	1.6296	0	34.6726	0	2.95887	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3002.0	0	SC	0	1.6295	0	34.6726	0	2.96116	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3003.0	0	SC	0	1.6295	0	34.6726	0	2.96127	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3004.0	0	SC	0	1.6295	0	34.6726	0	2.96288	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3005.0	0	SC	0	1.6294	0	34.6726	0	2.96215	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3006.0	0	SC	0	1.6294	0	34.6727	0	2.96391	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3007.0	0	SC	0	1.6295	0	34.6725	0	2.96576	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3008.0	0	SC	0	1.6293	0	34.6727	0	2.96873	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3009.0	0	SC	0	1.6291	0	34.6726	0	2.96803	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3010.0	0	SC	0	1.6290	0	34.6727	0	2.96839	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3011.0	0	SC	0	1.6285	0	34.6728	0	2.96960	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3012.0	0	SC	0	1.6273	0	34.6730	0	2.97243	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3013.0	0	SC	0	1.6264	0	34.6729	0	2.97026	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3014.0	0	SC	0	1.6261	0	34.6730	0	2.97019	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3015.0	0	SC	0	1.6257	0	34.6731	0	2.97195	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3016.0	0	SC	0	1.6255	0	34.6730	0	2.97275	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3017.0	0	SC	0	1.6253	0	34.6731	0	2.97043	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3018.0	0	SC	0	1.6251	0	34.6732	0	2.97353	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3019.0	0	SC	0	1.6250	0	34.6730	0	2.97436	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3020.0	0	SC	0	1.6248	0	34.6731	0	2.97414	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3021.0	0	SC	0	1.6246	0	34.6731	0	2.97331	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3022.0	0	SC	0	1.6245	0	34.6730	0	2.97479	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3023.0	0	SC	0	1.6242	0	34.6731	0	2.97456	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3024.0	0	SC	0	1.6241	0	34.6731	0	2.97551	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3025.0	0	SC	0	1.6240	0	34.6732	0	2.97574	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3026.0	0	SC	0	1.6236	0	34.6731	0	2.97319	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3027.0	0	SC	0	1.6230	0	34.6732	0	2.97617	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3028.0	0	SC	0	1.6225	0	34.6733	0	2.97649	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3029.0	0	SC	0	1.6211	0	34.6734	0	2.97922	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3030.0	0	SC	0	1.6200	0	34.6735	0	2.97747	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3031.0	0	SC	0	1.6198	0	34.6735	0	2.97932	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3032.0	0	SC	0	1.6198	0	34.6734	0	2.97931	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3033.0	0	SC	0	1.6196	0	34.6735	0	2.98126	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3034.0	0	SC	0	1.6194	0	34.6736	0	2.98092	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3035.0	0	SC	0	1.6194	0	34.6736	0	2.98130	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3036.0	0	SC	0	1.6193	0	34.6736	0	2.98125	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3037.0	0	SC	0	1.6193	0	34.6735	0	2.98243	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3038.0	0	SC	0	1.6192	0	34.6735	0	2.98440	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3039.0	0	SC	0	1.6188	0	34.6736	0	2.98272	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3040.0	0	SC	0	1.6185	0	34.6736	0	2.98532	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3041.0	0	SC	0	1.6177	0	34.6736	0	2.98633	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3042.0	0	SC	0	1.6172	0	34.6738	0	2.98688	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3043.0	0	SC	0	1.6168	0	34.6738	0	2.98823	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3044.0	0	SC	0	1.6164	0	34.6737	0	2.98946	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3045.0	0	SC	0	1.6160	0	34.6737	0	2.99015	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3046.0	0	SC	0	1.6151	0	34.6739	0	2.98936	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3047.0	0	SC	0	1.6143	0	34.6740	0	2.98954	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3048.0	0	SC	0	1.6141	0	34.6739	0	2.99067	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3049.0	0	SC	0	1.6138	0	34.6740	0	2.99081	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3050.0	0	SC	0	1.6137	0	34.6740	0	2.99261	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3051.0	0	SC	0	1.6137	0	34.6739	0	2.99429	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3052.0	0	SC	0	1.6136	0	34.6739	0	2.99462	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3053.0	0	SC	0	1.6133	0	34.6739	0	2.99826	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3054.0	0	SC	0	1.6127	0	34.6742	0	2.99731	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3055.0	0	SC	0	1.6119	0	34.6743	0	2.99879	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3056.0	0	SC	0	1.6112	0	34.6742	0	2.99696	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3057.0	0	SC	0	1.6109	0	34.6743	0	3.00006	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3058.0	0	SC	0	1.6105	0	34.6743	0	2.99962	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3059.0	0	SC	0	1.6102	0	34.6744	0	3.00123	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3060.0	0	SC	0	1.6102	0	34.6744	0	3.00074	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3061.0	0	SC	0	1.6102	0	34.6745	0	3.00252	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3062.0	0	SC	0	1.6103	0	34.6743	0	3.00246	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3063.0	0	SC	0	1.6103	0	34.6744	0	3.00363	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3064.0	0	SC	0	1.6102	0	34.6744	0	3.00400	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3065.0	0	SC	0	1.6100	0	34.6745	0	3.00376	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3066.0	0	SC	0	1.6098	0	34.6745	0	3.00539	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3067.0	0	SC	0	1.6096	0	34.6745	0	3.00832	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3068.0	0	SC	0	1.6091	0	34.6746	0	3.00642	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3069.0	0	SC	0	1.6084	0	34.6745	0	3.00657	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3070.0	0	SC	0	1.6081	0	34.6745	0	3.00775	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3071.0	0	SC	0	1.6074	0	34.6747	0	3.00924	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3072.0	0	SC	0	1.6069	0	34.6747	0	3.00691	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3073.0	0	SC	0	1.6070	0	34.6747	0	3.00741	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3074.0	0	SC	0	1.6070	0	34.6747	0	3.00864	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3075.0	0	SC	0	1.6071	0	34.6747	0	3.00970	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3076.0	0	SC	0	1.6071	0	34.6747	0	3.00957	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3077.0	0	SC	0	1.6069	0	34.6746	0	3.00748	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3078.0	0	SC	0	1.6067	0	34.6748	0	3.00772	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3079.0	0	SC	0	1.6066	0	34.6747	0	3.01131	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3080.0	0	SC	0	1.6064	0	34.6747	0	3.01089	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3081.0	0	SC	0	1.6065	0	34.6748	0	3.00934	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3082.0	0	SC	0	1.6065	0	34.6747	0	3.01096	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3083.0	0	SC	0	1.6066	0	34.6748	0	3.01105	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3084.0	0	SC	0	1.6067	0	34.6747	0	3.01229	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3085.0	0	SC	0	1.6068	0	34.6747	0	3.01274	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3086.0	0	SC	0	1.6068	0	34.6747	0	3.01314	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3087.0	0	SC	0	1.6068	0	34.6748	0	3.01391	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3088.0	0	SC	0	1.6068	0	34.6747	0	3.01539	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3089.0	0	SC	0	1.6065	0	34.6750	0	3.01671	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3090.0	0	SC	0	1.6064	0	34.6748	0	3.01836	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3091.0	0	SC	0	1.6063	0	34.6749	0	3.01886	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3092.0	0	SC	0	1.6061	0	34.6750	0	3.01944	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3093.0	0	SC	0	1.6060	0	34.6750	0	3.01864	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3094.0	0	SC	0	1.6057	0	34.6750	0	3.01931	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3095.0	0	SC	0	1.6055	0	34.6751	0	3.01958	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3096.0	0	SC	0	1.6053	0	34.6750	0	3.02083	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3097.0	0	SC	0	1.6051	0	34.6750	0	3.02049	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3098.0	0	SC	0	1.6049	0	34.6750	0	3.02099	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3099.0	0	SC	0	1.6047	0	34.6750	0	3.02094	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3100.0	0	SC	0	1.6044	0	34.6751	0	3.02236	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3101.0	0	SC	0	1.6040	0	34.6750	0	3.02293	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3102.0	0	SC	0	1.6036	0	34.6751	0	3.02367	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3103.0	0	SC	0	1.6035	0	34.6751	0	3.02405	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3104.0	0	SC	0	1.6032	0	34.6753	0	3.02512	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3105.0	0	SC	0	1.6030	0	34.6752	0	3.02468	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3106.0	0	SC	0	1.6027	0	34.6752	0	3.02465	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3107.0	0	SC	0	1.6022	0	34.6753	0	3.02649	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3108.0	0	SC	0	1.6017	0	34.6754	0	3.02801	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3109.0	0	SC	0	1.6008	0	34.6753	0	3.02793	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3110.0	0	SC	0	1.6005	0	34.6754	0	3.02732	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3111.0	0	SC	0	1.6002	0	34.6756	0	3.02872	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3112.0	0	SC	0	1.5995	0	34.6756	0	3.02982	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3113.0	0	SC	0	1.5991	0	34.6758	0	3.02800	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3114.0	0	SC	0	1.5989	0	34.6755	0	3.03001	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3115.0	0	SC	0	1.5989	0	34.6756	0	3.02890	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3116.0	0	SC	0	1.5990	0	34.6756	0	3.02781	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3117.0	0	SC	0	1.5991	0	34.6757	0	3.02791	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3118.0	0	SC	0	1.5991	0	34.6756	0	3.02883	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3119.0	0	SC	0	1.5991	0	34.6757	0	3.02941	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3120.0	0	SC	0	1.5991	0	34.6757	0	3.02909	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3121.0	0	SC	0	1.5992	0	34.6758	0	3.02630	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3122.0	0	SC	0	1.5993	0	34.6756	0	3.03014	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3123.0	0	SC	0	1.5995	0	34.6756	0	3.02966	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3124.0	0	SC	0	1.5996	0	34.6757	0	3.03146	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3125.0	0	SC	0	1.5997	0	34.6757	0	3.02828	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3126.0	0	SC	0	1.5999	0	34.6756	0	3.03046	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3127.0	0	SC	0	1.6000	0	34.6757	0	3.02921	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3128.0	0	SC	0	1.6001	0	34.6756	0	3.03011	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3129.0	0	SC	0	1.6000	0	34.6756	0	3.03014	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3130.0	0	SC	0	1.6001	0	34.6756	0	3.03006	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3131.0	0	SC	0	1.6001	0	34.6757	0	3.03062	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3132.0	0	SC	0	1.6001	0	34.6756	0	3.03094	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3133.0	0	SC	0	1.6000	0	34.6757	0	3.03029	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3134.0	0	SC	0	1.5999	0	34.6756	0	3.03206	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3135.0	0	SC	0	1.5997	0	34.6756	0	3.03271	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3136.0	0	SC	0	1.5995	0	34.6756	0	3.03166	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3137.0	0	SC	0	1.5991	0	34.6757	0	3.03198	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3138.0	0	SC	0	1.5988	0	34.6757	0	3.03267	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3139.0	0	SC	0	1.5985	0	34.6758	0	3.03521	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3140.0	0	SC	0	1.5982	0	34.6758	0	3.03451	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3141.0	0	SC	0	1.5981	0	34.6757	0	3.03338	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3142.0	0	SC	0	1.5981	0	34.6758	0	3.03563	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3143.0	0	SC	0	1.5980	0	34.6758	0	3.03577	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3144.0	0	SC	0	1.5979	0	34.6759	0	3.03401	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3145.0	0	SC	0	1.5978	0	34.6759	0	3.03491	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3146.0	0	SC	0	1.5977	0	34.6759	0	3.03722	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3147.0	0	SC	0	1.5976	0	34.6760	0	3.03560	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3148.0	0	SC	0	1.5976	0	34.6759	0	3.03684	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3149.0	0	SC	0	1.5974	0	34.6759	0	3.03821	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3150.0	0	SC	0	1.5974	0	34.6758	0	3.03764	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3151.0	0	SC	0	1.5973	0	34.6759	0	3.03727	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3152.0	0	SC	0	1.5971	0	34.6760	0	3.03501	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3153.0	0	SC	0	1.5969	0	34.6759	0	3.03732	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3154.0	0	SC	0	1.5966	0	34.6760	0	3.03747	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3155.0	0	SC	0	1.5964	0	34.6759	0	3.03718	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3156.0	0	SC	0	1.5963	0	34.6760	0	3.03681	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3157.0	0	SC	0	1.5964	0	34.6760	0	3.03605	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3158.0	0	SC	0	1.5964	0	34.6760	0	3.03913	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3159.0	0	SC	0	1.5965	0	34.6759	0	3.03840	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3160.0	0	SC	0	1.5964	0	34.6760	0	3.04155	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3161.0	0	SC	0	1.5964	0	34.6759	0	3.04095	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3162.0	0	SC	0	1.5963	0	34.6760	0	3.04234	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3163.0	0	SC	0	1.5964	0	34.6760	0	3.04054	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3164.0	0	SC	0	1.5965	0	34.6759	0	3.04380	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3165.0	0	SC	0	1.5964	0	34.6761	0	3.04494	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3166.0	0	SC	0	1.5961	0	34.6760	0	3.04513	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3167.0	0	SC	0	1.5958	0	34.6760	0	3.04729	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3168.0	0	SC	0	1.5949	0	34.6762	0	3.04797	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3169.0	0	SC	0	1.5943	0	34.6761	0	3.04890	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3170.0	0	SC	0	1.5942	0	34.6762	0	3.04996	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3171.0	0	SC	0	1.5936	0	34.6762	0	3.04947	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3172.0	0	SC	0	1.5930	0	34.6762	0	3.05184	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3173.0	0	SC	0	1.5925	0	34.6764	0	3.05427	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3174.0	0	SC	0	1.5923	0	34.6764	0	3.05438	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3175.0	0	SC	0	1.5921	0	34.6765	0	3.05461	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3176.0	0	SC	0	1.5919	0	34.6764	0	3.05624	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3177.0	0	SC	0	1.5914	0	34.6765	0	3.05703	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3178.0	0	SC	0	1.5908	0	34.6765	0	3.05784	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3179.0	0	SC	0	1.5903	0	34.6767	0	3.05727	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3180.0	0	SC	0	1.5903	0	34.6767	0	3.05921	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3181.0	0	SC	0	1.5902	0	34.6766	0	3.06009	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3182.0	0	SC	0	1.5901	0	34.6766	0	3.06006	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3183.0	0	SC	0	1.5897	0	34.6767	0	3.06250	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3184.0	0	SC	0	1.5895	0	34.6767	0	3.06278	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3185.0	0	SC	0	1.5889	0	34.6767	0	3.06445	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3186.0	0	SC	0	1.5881	0	34.6769	0	3.06453	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3187.0	0	SC	0	1.5877	0	34.6768	0	3.06551	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3188.0	0	SC	0	1.5875	0	34.6769	0	3.06558	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3189.0	0	SC	0	1.5872	0	34.6768	0	3.06491	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3190.0	0	SC	0	1.5869	0	34.6769	0	3.06560	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3191.0	0	SC	0	1.5869	0	34.6769	0	3.06802	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3192.0	0	SC	0	1.5867	0	34.6769	0	3.06908	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3193.0	0	SC	0	1.5866	0	34.6770	0	3.06771	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3194.0	0	SC	0	1.5863	0	34.6769	0	3.06734	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3195.0	0	SC	0	1.5860	0	34.6770	0	3.06889	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3196.0	0	SC	0	1.5857	0	34.6770	0	3.06880	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3197.0	0	SC	0	1.5854	0	34.6771	0	3.07159	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3198.0	0	SC	0	1.5852	0	34.6771	0	3.07166	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3199.0	0	SC	0	1.5848	0	34.6771	0	3.07392	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3200.0	0	SC	0	1.5843	0	34.6772	0	3.07364	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3201.0	0	SC	0	1.5839	0	34.6772	0	3.07412	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3202.0	0	SC	0	1.5837	0	34.6772	0	3.07277	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3203.0	0	SC	0	1.5834	0	34.6772	0	3.07510	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3204.0	0	SC	0	1.5829	0	34.6772	0	3.07424	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3205.0	0	SC	0	1.5823	0	34.6773	0	3.07671	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3206.0	0	SC	0	1.5817	0	34.6774	0	3.07638	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3207.0	0	SC	0	1.5813	0	34.6775	0	3.07884	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3208.0	0	SC	0	1.5810	0	34.6775	0	3.07897	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3209.0	0	SC	0	1.5807	0	34.6774	0	3.08024	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3210.0	0	SC	0	1.5807	0	34.6775	0	3.07838	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3211.0	0	SC	0	1.5805	0	34.6775	0	3.07823	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3212.0	0	SC	0	1.5801	0	34.6775	0	3.08006	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3213.0	0	SC	0	1.5795	0	34.6776	0	3.08075	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3214.0	0	SC	0	1.5791	0	34.6777	0	3.08124	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3215.0	0	SC	0	1.5787	0	34.6776	0	3.08258	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3216.0	0	SC	0	1.5784	0	34.6777	0	3.08361	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3217.0	0	SC	0	1.5782	0	34.6776	0	3.08393	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3218.0	0	SC	0	1.5781	0	34.6778	0	3.08400	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3219.0	0	SC	0	1.5780	0	34.6777	0	3.08291	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3220.0	0	SC	0	1.5779	0	34.6777	0	3.08656	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3221.0	0	SC	0	1.5777	0	34.6778	0	3.08668	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3222.0	0	SC	0	1.5777	0	34.6778	0	3.08724	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3223.0	0	SC	0	1.5772	0	34.6777	0	3.08745	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3224.0	0	SC	0	1.5770	0	34.6779	0	3.09074	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3225.0	0	SC	0	1.5768	0	34.6778	0	3.09052	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3226.0	0	SC	0	1.5766	0	34.6778	0	3.09064	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3227.0	0	SC	0	1.5761	0	34.6779	0	3.09424	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3228.0	0	SC	0	1.5755	0	34.6778	0	3.09431	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3229.0	0	SC	0	1.5747	0	34.6779	0	3.09581	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3230.0	0	SC	0	1.5735	0	34.6780	0	3.09535	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3231.0	0	SC	0	1.5728	0	34.6782	0	3.09703	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3232.0	0	SC	0	1.5723	0	34.6783	0	3.09913	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3233.0	0	SC	0	1.5718	0	34.6782	0	3.10058	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3234.0	0	SC	0	1.5717	0	34.6783	0	3.10008	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3235.0	0	SC	0	1.5715	0	34.6784	0	3.10024	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3236.0	0	SC	0	1.5712	0	34.6784	0	3.10136	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3237.0	0	SC	0	1.5709	0	34.6784	0	3.10135	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3238.0	0	SC	0	1.5709	0	34.6785	0	3.10105	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3239.0	0	SC	0	1.5708	0	34.6784	0	3.10205	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3240.0	0	SC	0	1.5708	0	34.6785	0	3.10275	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3241.0	0	SC	0	1.5709	0	34.6785	0	3.10195	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3242.0	0	SC	0	1.5710	0	34.6784	0	3.10115	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3243.0	0	SC	0	1.5711	0	34.6785	0	3.10136	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3244.0	0	SC	0	1.5712	0	34.6784	0	3.10291	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3245.0	0	SC	0	1.5713	0	34.6785	0	3.10307	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3246.0	0	SC	0	1.5712	0	34.6786	0	3.10226	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3247.0	0	SC	0	1.5713	0	34.6784	0	3.10347	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3248.0	0	SC	0	1.5713	0	34.6785	0	3.10365	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3249.0	0	SC	0	1.5714	0	34.6784	0	3.10437	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3250.0	0	SC	0	1.5715	0	34.6784	0	3.10373	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3251.0	0	SC	0	1.5715	0	34.6785	0	3.10428	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3252.0	0	SC	0	1.5716	0	34.6783	0	3.10590	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3253.0	0	SC	0	1.5717	0	34.6785	0	3.10436	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3254.0	0	SC	0	1.5716	0	34.6784	0	3.10572	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3255.0	0	SC	0	1.5716	0	34.6785	0	3.10623	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3256.0	0	SC	0	1.5715	0	34.6785	0	3.10589	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3257.0	0	SC	0	1.5713	0	34.6786	0	3.10605	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3258.0	0	SC	0	1.5712	0	34.6786	0	3.10717	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3259.0	0	SC	0	1.5710	0	34.6786	0	3.10678	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3260.0	0	SC	0	1.5706	0	34.6785	0	3.10832	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3261.0	0	SC	0	1.5705	0	34.6785	0	3.10945	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3262.0	0	SC	0	1.5702	0	34.6785	0	3.10946	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3263.0	0	SC	0	1.5697	0	34.6786	0	3.11142	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3264.0	0	SC	0	1.5693	0	34.6787	0	3.11135	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3265.0	0	SC	0	1.5691	0	34.6786	0	3.11201	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3266.0	0	SC	0	1.5690	0	34.6787	0	3.11361	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3267.0	0	SC	0	1.5686	0	34.6786	0	3.11339	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3268.0	0	SC	0	1.5684	0	34.6788	0	3.11357	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3269.0	0	SC	0	1.5683	0	34.6789	0	3.11363	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3270.0	0	SC	0	1.5683	0	34.6788	0	3.11509	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3271.0	0	SC	0	1.5682	0	34.6789	0	3.11568	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3272.0	0	SC	0	1.5681	0	34.6790	0	3.11728	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3273.0	0	SC	0	1.5680	0	34.6788	0	3.11610	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3274.0	0	SC	0	1.5680	0	34.6789	0	3.11798	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3275.0	0	SC	0	1.5679	0	34.6790	0	3.11714	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3276.0	0	SC	0	1.5679	0	34.6789	0	3.11725	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3277.0	0	SC	0	1.5679	0	34.6790	0	3.11578	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3278.0	0	SC	0	1.5679	0	34.6789	0	3.11761	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3279.0	0	SC	0	1.5679	0	34.6790	0	3.11877	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3280.0	0	SC	0	1.5680	0	34.6789	0	3.11849	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3281.0	0	SC	0	1.5679	0	34.6789	0	3.11945	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3282.0	0	SC	0	1.5678	0	34.6790	0	3.12049	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3283.0	0	SC	0	1.5676	0	34.6790	0	3.11805	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3284.0	0	SC	0	1.5673	0	34.6791	0	3.11866	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3285.0	0	SC	0	1.5669	0	34.6790	0	3.11849	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3286.0	0	SC	0	1.5668	0	34.6791	0	3.11955	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3287.0	0	SC	0	1.5667	0	34.6791	0	3.12037	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3288.0	0	SC	0	1.5666	0	34.6791	0	3.12035	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3289.0	0	SC	0	1.5666	0	34.6791	0	3.12164	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3290.0	0	SC	0	1.5666	0	34.6791	0	3.12268	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3291.0	0	SC	0	1.5666	0	34.6791	0	3.12229	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3292.0	0	SC	0	1.5667	0	34.6790	0	3.12491	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3293.0	0	SC	0	1.5667	0	34.6791	0	3.12435	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3294.0	0	SC	0	1.5665	0	34.6792	0	3.12729	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3295.0	0	SC	0	1.5662	0	34.6792	0	3.12627	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3296.0	0	SC	0	1.5658	0	34.6793	0	3.12690	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3297.0	0	SC	0	1.5653	0	34.6793	0	3.12760	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3298.0	0	SC	0	1.5651	0	34.6794	0	3.12852	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3299.0	0	SC	0	1.5650	0	34.6793	0	3.12845	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3300.0	0	SC	0	1.5651	0	34.6793	0	3.12794	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3301.0	0	SC	0	1.5650	0	34.6794	0	3.12873	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3302.0	0	SC	0	1.5650	0	34.6793	0	3.12823	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3303.0	0	SC	0	1.5651	0	34.6792	0	3.12810	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3304.0	0	SC	0	1.5651	0	34.6792	0	3.12897	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3305.0	0	SC	0	1.5652	0	34.6793	0	3.12921	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3306.0	0	SC	0	1.5652	0	34.6793	0	3.13072	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3307.0	0	SC	0	1.5652	0	34.6795	0	3.12878	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3308.0	0	SC	0	1.5652	0	34.6794	0	3.12981	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3309.0	0	SC	0	1.5652	0	34.6793	0	3.12983	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3310.0	0	SC	0	1.5651	0	34.6795	0	3.13011	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3311.0	0	SC	0	1.5652	0	34.6794	0	3.12989	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3312.0	0	SC	0	1.5652	0	34.6795	0	3.13202	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3313.0	0	SC	0	1.5653	0	34.6794	0	3.13023	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3314.0	0	SC	0	1.5654	0	34.6794	0	3.13299	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3315.0	0	SC	0	1.5654	0	34.6794	0	3.13229	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3316.0	0	SC	0	1.5653	0	34.6796	0	3.13165	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3317.0	0	SC	0	1.5652	0	34.6795	0	3.13355	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3318.0	0	SC	0	1.5646	0	34.6795	0	3.13445	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3319.0	0	SC	0	1.5640	0	34.6795	0	3.13498	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3320.0	0	SC	0	1.5636	0	34.6796	0	3.13562	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3321.0	0	SC	0	1.5632	0	34.6796	0	3.13648	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3322.0	0	SC	0	1.5629	0	34.6797	0	3.13666	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3323.0	0	SC	0	1.5627	0	34.6796	0	3.13533	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3324.0	0	SC	0	1.5625	0	34.6796	0	3.13603	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3325.0	0	SC	0	1.5623	0	34.6797	0	3.13458	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3326.0	0	SC	0	1.5623	0	34.6797	0	3.14056	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3327.0	0	SC	0	1.5623	0	34.6796	0	3.13747	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3328.0	0	SC	0	1.5622	0	34.6797	0	3.13850	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3329.0	0	SC	0	1.5619	0	34.6798	0	3.13817	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3330.0	0	SC	0	1.5618	0	34.6797	0	3.14003	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3331.0	0	SC	0	1.5619	0	34.6797	0	3.13737	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3332.0	0	SC	0	1.5617	0	34.6797	0	3.14006	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3333.0	0	SC	0	1.5615	0	34.6797	0	3.14040	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3334.0	0	SC	0	1.5613	0	34.6797	0	3.14363	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3335.0	0	SC	0	1.5609	0	34.6798	0	3.14096	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3336.0	0	SC	0	1.5607	0	34.6798	0	3.14161	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3337.0	0	SC	0	1.5602	0	34.6799	0	3.14291	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3338.0	0	SC	0	1.5600	0	34.6798	0	3.14414	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3339.0	0	SC	0	1.5598	0	34.6800	0	3.14337	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3340.0	0	SC	0	1.5596	0	34.6800	0	3.14425	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3341.0	0	SC	0	1.5596	0	34.6800	0	3.14431	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3342.0	0	SC	0	1.5596	0	34.6800	0	3.14432	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3343.0	0	SC	0	1.5595	0	34.6801	0	3.14461	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3344.0	0	SC	0	1.5595	0	34.6800	0	3.14568	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3345.0	0	SC	0	1.5595	0	34.6800	0	3.14707	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3346.0	0	SC	0	1.5594	0	34.6800	0	3.14650	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3347.0	0	SC	0	1.5592	0	34.6800	0	3.14532	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3348.0	0	SC	0	1.5589	0	34.6802	0	3.14687	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3349.0	0	SC	0	1.5589	0	34.6800	0	3.14627	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3350.0	0	SC	0	1.5588	0	34.6801	0	3.14669	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3351.0	0	SC	0	1.5588	0	34.6801	0	3.14580	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3352.0	0	SC	0	1.5587	0	34.6801	0	3.14713	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3353.0	0	SC	0	1.5587	0	34.6801	0	3.14729	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3354.0	0	SC	0	1.5587	0	34.6802	0	3.14755	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3355.0	0	SC	0	1.5586	0	34.6802	0	3.14767	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3356.0	0	SC	0	1.5586	0	34.6802	0	3.14902	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3357.0	0	SC	0	1.5582	0	34.6803	0	3.14725	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3358.0	0	SC	0	1.5581	0	34.6802	0	3.14825	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3359.0	0	SC	0	1.5581	0	34.6802	0	3.14782	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3360.0	0	SC	0	1.5582	0	34.6802	0	3.14847	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3361.0	0	SC	0	1.5582	0	34.6803	0	3.14874	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3362.0	0	SC	0	1.5582	0	34.6803	0	3.14904	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3363.0	0	SC	0	1.5583	0	34.6802	0	3.14977	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3364.0	0	SC	0	1.5583	0	34.6803	0	3.15037	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3365.0	0	SC	0	1.5584	0	34.6801	0	3.15050	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3366.0	0	SC	0	1.5584	0	34.6802	0	3.14958	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3367.0	0	SC	0	1.5585	0	34.6802	0	3.15145	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3368.0	0	SC	0	1.5584	0	34.6802	0	3.15083	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3369.0	0	SC	0	1.5584	0	34.6802	0	3.15122	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3370.0	0	SC	0	1.5584	0	34.6803	0	3.15060	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3371.0	0	SC	0	1.5583	0	34.6803	0	3.15027	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3372.0	0	SC	0	1.5583	0	34.6802	0	3.15258	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3373.0	0	SC	0	1.5582	0	34.6802	0	3.15344	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3374.0	0	SC	0	1.5581	0	34.6802	0	3.15196	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3375.0	0	SC	0	1.5579	0	34.6801	0	3.15474	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3376.0	0	SC	0	1.5578	0	34.6803	0	3.15346	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3377.0	0	SC	0	1.5575	0	34.6803	0	3.15566	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3378.0	0	SC	0	1.5569	0	34.6803	0	3.15439	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3379.0	0	SC	0	1.5567	0	34.6803	0	3.15480	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3380.0	0	SC	0	1.5565	0	34.6804	0	3.15668	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3381.0	0	SC	0	1.5563	0	34.6805	0	3.15645	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3382.0	0	SC	0	1.5562	0	34.6804	0	3.15672	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3383.0	0	SC	0	1.5560	0	34.6805	0	3.15932	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3384.0	0	SC	0	1.5560	0	34.6806	0	3.16067	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3385.0	0	SC	0	1.5560	0	34.6805	0	3.16183	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3386.0	0	SC	0	1.5561	0	34.6806	0	3.16208	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3387.0	0	SC	0	1.5561	0	34.6806	0	3.16276	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3388.0	0	SC	0	1.5561	0	34.6805	0	3.16105	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3389.0	0	SC	0	1.5560	0	34.6806	0	3.16133	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3390.0	0	SC	0	1.5556	0	34.6806	0	3.16136	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3391.0	0	SC	0	1.5553	0	34.6806	0	3.16130	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3392.0	0	SC	0	1.5554	0	34.6808	0	3.16281	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3393.0	0	SC	0	1.5555	0	34.6806	0	3.16443	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3394.0	0	SC	0	1.5556	0	34.6807	0	3.16274	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3395.0	0	SC	0	1.5557	0	34.6807	0	3.16384	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3396.0	0	SC	0	1.5558	0	34.6807	0	3.16312	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3397.0	0	SC	0	1.5559	0	34.6807	0	3.16537	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3398.0	0	SC	0	1.5559	0	34.6808	0	3.16588	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3399.0	0	SC	0	1.5559	0	34.6807	0	3.16427	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3400.0	0	SC	0	1.5558	0	34.6807	0	3.16439	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3401.0	0	SC	0	1.5558	0	34.6806	0	3.16634	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3402.0	0	SC	0	1.5555	0	34.6808	0	3.16684	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3403.0	0	SC	0	1.5552	0	34.6807	0	3.16640	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3404.0	0	SC	0	1.5551	0	34.6808	0	3.16626	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3405.0	0	SC	0	1.5547	0	34.6808	0	3.16816	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3406.0	0	SC	0	1.5545	0	34.6809	0	3.16795	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3407.0	0	SC	0	1.5544	0	34.6810	0	3.16693	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3408.0	0	SC	0	1.5543	0	34.6808	0	3.16972	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3409.0	0	SC	0	1.5542	0	34.6809	0	3.16846	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3410.0	0	SC	0	1.5542	0	34.6808	0	3.16874	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3411.0	0	SC	0	1.5539	0	34.6809	0	3.16835	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3412.0	0	SC	0	1.5539	0	34.6811	0	3.16788	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3413.0	0	SC	0	1.5539	0	34.6810	0	3.16761	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3414.0	0	SC	0	1.5540	0	34.6809	0	3.16866	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3415.0	0	SC	0	1.5541	0	34.6810	0	3.16814	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3416.0	0	SC	0	1.5542	0	34.6809	0	3.16818	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3417.0	0	SC	0	1.5542	0	34.6809	0	3.16873	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3418.0	0	SC	0	1.5543	0	34.6810	0	3.16910	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3419.0	0	SC	0	1.5543	0	34.6810	0	3.16929	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3420.0	0	SC	0	1.5543	0	34.6808	0	3.16902	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3421.0	0	SC	0	1.5543	0	34.6810	0	3.17093	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3422.0	0	SC	0	1.5543	0	34.6810	0	3.17111	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3423.0	0	SC	0	1.5542	0	34.6810	0	3.17079	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3424.0	0	SC	0	1.5544	0	34.6809	0	3.17123	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3425.0	0	SC	0	1.5543	0	34.6809	0	3.17104	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3426.0	0	SC	0	1.5543	0	34.6808	0	3.17201	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3427.0	0	SC	0	1.5540	0	34.6810	0	3.17329	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3428.0	0	SC	0	1.5540	0	34.6809	0	3.17407	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3429.0	0	SC	0	1.5538	0	34.6810	0	3.17361	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3430.0	0	SC	0	1.5539	0	34.6809	0	3.17472	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3431.0	0	SC	0	1.5537	0	34.6811	0	3.17648	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3432.0	0	SC	0	1.5536	0	34.6811	0	3.17510	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3433.0	0	SC	0	1.5535	0	34.6811	0	3.17705	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3434.0	0	SC	0	1.5533	0	34.6811	0	3.17701	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3435.0	0	SC	0	1.5531	0	34.6812	0	3.17950	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3436.0	0	SC	0	1.5531	0	34.6811	0	3.17832	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3437.0	0	SC	0	1.5526	0	34.6812	0	3.17780	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3438.0	0	SC	0	1.5523	0	34.6812	0	3.17972	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3439.0	0	SC	0	1.5519	0	34.6813	0	3.17789	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3440.0	0	SC	0	1.5514	0	34.6813	0	3.17874	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3441.0	0	SC	0	1.5513	0	34.6813	0	3.17883	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3442.0	0	SC	0	1.5513	0	34.6813	0	3.17940	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3443.0	0	SC	0	1.5513	0	34.6812	0	3.18046	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3444.0	0	SC	0	1.5510	0	34.6812	0	3.18076	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3445.0	0	SC	0	1.5506	0	34.6814	0	3.18012	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3446.0	0	SC	0	1.5503	0	34.6813	0	3.18335	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3447.0	0	SC	0	1.5499	0	34.6813	0	3.18174	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3448.0	0	SC	0	1.5495	0	34.6814	0	3.18377	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3449.0	0	SC	0	1.5494	0	34.6814	0	3.18308	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3450.0	0	SC	0	1.5495	0	34.6815	0	3.18308	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3451.0	0	SC	0	1.5495	0	34.6815	0	3.18250	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3452.0	0	SC	0	1.5494	0	34.6814	0	3.18262	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3453.0	0	SC	0	1.5493	0	34.6816	0	3.18430	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3454.0	0	SC	0	1.5494	0	34.6816	0	3.18125	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3455.0	0	SC	0	1.5494	0	34.6815	0	3.18200	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3456.0	0	SC	0	1.5493	0	34.6815	0	3.18203	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3457.0	0	SC	0	1.5492	0	34.6816	0	3.18178	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3458.0	0	SC	0	1.5492	0	34.6816	0	3.18188	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3459.0	0	SC	0	1.5491	0	34.6816	0	3.18277	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3460.0	0	SC	0	1.5489	0	34.6816	0	3.18011	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3461.0	0	SC	0	1.5485	0	34.6816	0	3.18130	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3462.0	0	SC	0	1.5482	0	34.6817	0	3.18133	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3463.0	0	SC	0	1.5479	0	34.6815	0	3.18208	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3464.0	0	SC	0	1.5477	0	34.6815	0	3.18077	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3465.0	0	SC	0	1.5475	0	34.6816	0	3.18232	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3466.0	0	SC	0	1.5471	0	34.6816	0	3.18110	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3467.0	0	SC	0	1.5467	0	34.6816	0	3.18262	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3468.0	0	SC	0	1.5465	0	34.6816	0	3.18385	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3469.0	0	SC	0	1.5465	0	34.6816	0	3.18293	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3470.0	0	SC	0	1.5464	0	34.6816	0	3.18158	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3471.0	0	SC	0	1.5464	0	34.6816	0	3.18228	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3472.0	0	SC	0	1.5463	0	34.6815	0	3.18221	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3473.0	0	SC	0	1.5463	0	34.6816	0	3.18532	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3474.0	0	SC	0	1.5462	0	34.6816	0	3.18438	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3475.0	0	SC	0	1.5462	0	34.6816	0	3.18434	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3476.0	0	SC	0	1.5461	0	34.6816	0	3.18274	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3477.0	0	SC	0	1.5461	0	34.6817	0	3.18445	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3478.0	0	SC	0	1.5459	0	34.6817	0	3.18362	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3479.0	0	SC	0	1.5457	0	34.6817	0	3.18367	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3480.0	0	SC	0	1.5457	0	34.6816	0	3.18453	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3481.0	0	SC	0	1.5456	0	34.6817	0	3.18528	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3482.0	0	SC	0	1.5454	0	34.6816	0	3.18661	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3483.0	0	SC	0	1.5452	0	34.6817	0	3.18546	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3484.0	0	SC	0	1.5448	0	34.6817	0	3.18726	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3485.0	0	SC	0	1.5444	0	34.6817	0	3.18671	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3486.0	0	SC	0	1.5440	0	34.6819	0	3.18865	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3487.0	0	SC	0	1.5436	0	34.6819	0	3.18785	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3488.0	0	SC	0	1.5435	0	34.6820	0	3.18748	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3489.0	0	SC	0	1.5435	0	34.6819	0	3.18864	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3490.0	0	SC	0	1.5435	0	34.6818	0	3.18798	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3491.0	0	SC	0	1.5435	0	34.6818	0	3.18941	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3492.0	0	SC	0	1.5433	0	34.6819	0	3.19158	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3493.0	0	SC	0	1.5430	0	34.6819	0	3.19328	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3494.0	0	SC	0	1.5429	0	34.6820	0	3.19206	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3495.0	0	SC	0	1.5425	0	34.6821	0	3.19247	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3496.0	0	SC	0	1.5424	0	34.6819	0	3.19370	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3497.0	0	SC	0	1.5420	0	34.6821	0	3.19478	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3498.0	0	SC	0	1.5417	0	34.6820	0	3.19542	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3499.0	0	SC	0	1.5414	0	34.6821	0	3.19544	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3500.0	0	SC	0	1.5413	0	34.6821	0	3.19558	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3501.0	0	SC	0	1.5411	0	34.6821	0	3.19608	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3502.0	0	SC	0	1.5410	0	34.6822	0	3.19526	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3503.0	0	SC	0	1.5410	0	34.6821	0	3.19689	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3504.0	0	SC	0	1.5410	0	34.6822	0	3.19745	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3505.0	0	SC	0	1.5411	0	34.6822	0	3.19744	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3506.0	0	SC	0	1.5409	0	34.6822	0	3.19918	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3507.0	0	SC	0	1.5408	0	34.6822	0	3.20002	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3508.0	0	SC	0	1.5406	0	34.6823	0	3.20003	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3509.0	0	SC	0	1.5405	0	34.6822	0	3.19898	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3510.0	0	SC	0	1.5402	0	34.6824	0	3.20098	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3511.0	0	SC	0	1.5403	0	34.6822	0	3.20070	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3512.0	0	SC	0	1.5403	0	34.6823	0	3.20160	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3513.0	0	SC	0	1.5404	0	34.6823	0	3.20175	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3514.0	0	SC	0	1.5404	0	34.6823	0	3.20436	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3515.0	0	SC	0	1.5403	0	34.6824	0	3.20340	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3516.0	0	SC	0	1.5403	0	34.6824	0	3.20363	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3517.0	0	SC	0	1.5403	0	34.6823	0	3.20513	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3518.0	0	SC	0	1.5402	0	34.6824	0	3.20457	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3519.0	0	SC	0	1.5401	0	34.6824	0	3.20637	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3520.0	0	SC	0	1.5398	0	34.6824	0	3.20561	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3521.0	0	SC	0	1.5398	0	34.6825	0	3.20673	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3522.0	0	SC	0	1.5396	0	34.6823	0	3.20731	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3523.0	0	SC	0	1.5390	0	34.6826	0	3.20862	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3524.0	0	SC	0	1.5386	0	34.6826	0	3.20795	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3525.0	0	SC	0	1.5386	0	34.6825	0	3.20992	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3526.0	0	SC	0	1.5386	0	34.6827	0	3.20912	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3527.0	0	SC	0	1.5385	0	34.6826	0	3.21031	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3528.0	0	SC	0	1.5385	0	34.6826	0	3.20946	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3529.0	0	SC	0	1.5385	0	34.6826	0	3.20940	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3530.0	0	SC	0	1.5385	0	34.6826	0	3.21039	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3531.0	0	SC	0	1.5385	0	34.6826	0	3.21247	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3532.0	0	SC	0	1.5385	0	34.6826	0	3.21401	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3533.0	0	SC	0	1.5384	0	34.6826	0	3.21404	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3534.0	0	SC	0	1.5384	0	34.6826	0	3.21300	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3535.0	0	SC	0	1.5383	0	34.6826	0	3.21407	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3536.0	0	SC	0	1.5382	0	34.6827	0	3.21650	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3537.0	0	SC	0	1.5382	0	34.6827	0	3.21665	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3538.0	0	SC	0	1.5382	0	34.6826	0	3.21677	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3539.0	0	SC	0	1.5381	0	34.6827	0	3.21723	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3540.0	0	SC	0	1.5380	0	34.6827	0	3.21864	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3541.0	0	SC	0	1.5379	0	34.6826	0	3.21760	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3542.0	0	SC	0	1.5370	0	34.6827	0	3.21986	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3543.0	0	SC	0	1.5358	0	34.6829	0	3.22160	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3544.0	0	SC	0	1.5353	0	34.6828	0	3.22176	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3545.0	0	SC	0	1.5346	0	34.6830	0	3.22177	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3546.0	0	SC	0	1.5337	0	34.6830	0	3.22170	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3547.0	0	SC	0	1.5330	0	34.6831	0	3.22310	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3548.0	0	SC	0	1.5321	0	34.6832	0	3.22294	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3549.0	0	SC	0	1.5318	0	34.6832	0	3.22316	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3550.0	0	SC	0	1.5317	0	34.6833	0	3.22280	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3551.0	0	SC	0	1.5316	0	34.6831	0	3.22471	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3552.0	0	SC	0	1.5315	0	34.6833	0	3.22351	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3553.0	0	SC	0	1.5314	0	34.6832	0	3.22664	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3554.0	0	SC	0	1.5313	0	34.6832	0	3.22589	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3555.0	0	SC	0	1.5311	0	34.6831	0	3.22531	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3556.0	0	SC	0	1.5310	0	34.6831	0	3.22597	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3557.0	0	SC	0	1.5309	0	34.6832	0	3.22639	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3558.0	0	SC	0	1.5307	0	34.6833	0	3.22691	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3559.0	0	SC	0	1.5305	0	34.6833	0	3.22762	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3560.0	0	SC	0	1.5303	0	34.6834	0	3.22789	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3561.0	0	SC	0	1.5301	0	34.6833	0	3.22770	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3562.0	0	SC	0	1.5300	0	34.6833	0	3.22658	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3563.0	0	SC	0	1.5300	0	34.6834	0	3.22711	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3564.0	0	SC	0	1.5296	0	34.6834	0	3.22886	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3565.0	0	SC	0	1.5292	0	34.6835	0	3.22897	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3566.0	0	SC	0	1.5289	0	34.6835	0	3.23016	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3567.0	0	SC	0	1.5289	0	34.6833	0	3.22992	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3568.0	0	SC	0	1.5290	0	34.6835	0	3.22992	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3569.0	0	SC	0	1.5290	0	34.6834	0	3.22859	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3570.0	0	SC	0	1.5288	0	34.6835	0	3.23175	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3571.0	0	SC	0	1.5284	0	34.6835	0	3.22941	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3572.0	0	SC	0	1.5281	0	34.6834	0	3.23079	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3573.0	0	SC	0	1.5279	0	34.6835	0	3.23194	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3574.0	0	SC	0	1.5277	0	34.6835	0	3.23456	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3575.0	0	SC	0	1.5276	0	34.6836	0	3.23445	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3576.0	0	SC	0	1.5275	0	34.6835	0	3.23429	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3577.0	0	SC	0	1.5271	0	34.6835	0	3.23507	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3578.0	0	SC	0	1.5270	0	34.6836	0	3.23735	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3579.0	0	SC	0	1.5268	0	34.6836	0	3.23697	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3580.0	0	SC	0	1.5265	0	34.6837	0	3.23623	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3581.0	0	SC	0	1.5264	0	34.6837	0	3.23849	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3582.0	0	SC	0	1.5264	0	34.6837	0	3.23817	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3583.0	0	SC	0	1.5265	0	34.6837	0	3.23976	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3584.0	0	SC	0	1.5266	0	34.6838	0	3.24078	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3585.0	0	SC	0	1.5268	0	34.6838	0	3.24152	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3586.0	0	SC	0	1.5269	0	34.6836	0	3.24207	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3587.0	0	SC	0	1.5269	0	34.6837	0	3.24234	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3588.0	0	SC	0	1.5269	0	34.6837	0	3.24153	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3589.0	0	SC	0	1.5267	0	34.6838	0	3.24183	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3590.0	0	SC	0	1.5264	0	34.6839	0	3.24433	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3591.0	0	SC	0	1.5262	0	34.6839	0	3.24347	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3592.0	0	SC	0	1.5262	0	34.6839	0	3.24421	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3593.0	0	SC	0	1.5262	0	34.6839	0	3.24344	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3594.0	0	SC	0	1.5261	0	34.6839	0	3.24390	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3595.0	0	SC	0	1.5260	0	34.6838	0	3.24364	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3596.0	0	SC	0	1.5258	0	34.6839	0	3.24442	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3597.0	0	SC	0	1.5255	0	34.6840	0	3.24320	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3598.0	0	SC	0	1.5254	0	34.6840	0	3.24453	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3599.0	0	SC	0	1.5253	0	34.6840	0	3.24375	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3600.0	0	SC	0	1.5252	0	34.6841	0	3.24452	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3601.0	0	SC	0	1.5253	0	34.6840	0	3.24558	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3602.0	0	SC	0	1.5253	0	34.6840	0	3.24536	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3603.0	0	SC	0	1.5254	0	34.6839	0	3.24440	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3604.0	0	SC	0	1.5253	0	34.6840	0	3.24472	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3605.0	0	SC	0	1.5253	0	34.6841	0	3.24587	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3606.0	0	SC	0	1.5254	0	34.6841	0	3.24505	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3607.0	0	SC	0	1.5254	0	34.6840	0	3.24679	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3608.0	0	SC	0	1.5253	0	34.6840	0	3.24696	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3609.0	0	SC	0	1.5250	0	34.6841	0	3.24879	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3610.0	0	SC	0	1.5246	0	34.6841	0	3.24801	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3611.0	0	SC	0	1.5243	0	34.6841	0	3.24832	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3612.0	0	SC	0	1.5242	0	34.6841	0	3.24761	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3613.0	0	SC	0	1.5242	0	34.6840	0	3.24869	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3614.0	0	SC	0	1.5239	0	34.6840	0	3.24778	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3615.0	0	SC	0	1.5235	0	34.6840	0	3.24740	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3616.0	0	SC	0	1.5230	0	34.6842	0	3.24954	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3617.0	0	SC	0	1.5228	0	34.6842	0	3.24915	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3618.0	0	SC	0	1.5226	0	34.6842	0	3.24894	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3619.0	0	SC	0	1.5225	0	34.6842	0	3.25017	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3620.0	0	SC	0	1.5225	0	34.6841	0	3.24981	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3621.0	0	SC	0	1.5224	0	34.6843	0	3.25068	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3622.0	0	SC	0	1.5225	0	34.6842	0	3.25163	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3623.0	0	SC	0	1.5224	0	34.6842	0	3.24917	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3624.0	0	SC	0	1.5224	0	34.6840	0	3.25106	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3625.0	0	SC	0	1.5223	0	34.6841	0	3.24965	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3626.0	0	SC	0	1.5219	0	34.6842	0	3.25249	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3627.0	0	SC	0	1.5216	0	34.6842	0	3.25004	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3628.0	0	SC	0	1.5214	0	34.6842	0	3.25268	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3629.0	0	SC	0	1.5212	0	34.6841	0	3.25151	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3630.0	0	SC	0	1.5208	0	34.6842	0	3.25036	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3631.0	0	SC	0	1.5206	0	34.6842	0	3.25014	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3632.0	0	SC	0	1.5205	0	34.6843	0	3.25269	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3633.0	0	SC	0	1.5203	0	34.6843	0	3.25272	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3634.0	0	SC	0	1.5201	0	34.6843	0	3.25135	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3635.0	0	SC	0	1.5198	0	34.6843	0	3.25346	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3636.0	0	SC	0	1.5198	0	34.6843	0	3.25317	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3637.0	0	SC	0	1.5197	0	34.6843	0	3.25415	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3638.0	0	SC	0	1.5197	0	34.6844	0	3.25472	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3639.0	0	SC	0	1.5198	0	34.6843	0	3.25381	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3640.0	0	SC	0	1.5198	0	34.6844	0	3.25493	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3641.0	0	SC	0	1.5198	0	34.6844	0	3.25554	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3642.0	0	SC	0	1.5195	0	34.6845	0	3.25547	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3643.0	0	SC	0	1.5194	0	34.6844	0	3.25585	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3644.0	0	SC	0	1.5193	0	34.6844	0	3.25655	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3645.0	0	SC	0	1.5189	0	34.6844	0	3.25817	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3646.0	0	SC	0	1.5186	0	34.6844	0	3.25694	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3647.0	0	SC	0	1.5181	0	34.6845	0	3.25765	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3648.0	0	SC	0	1.5180	0	34.6844	0	3.25656	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3649.0	0	SC	0	1.5179	0	34.6844	0	3.25719	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3650.0	0	SC	0	1.5178	0	34.6844	0	3.25772	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3651.0	0	SC	0	1.5177	0	34.6845	0	3.25861	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3652.0	0	SC	0	1.5177	0	34.6845	0	3.26014	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3653.0	0	SC	0	1.5176	0	34.6845	0	3.26015	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3654.0	0	SC	0	1.5174	0	34.6845	0	3.26209	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3655.0	0	SC	0	1.5175	0	34.6846	0	3.26195	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3656.0	0	SC	0	1.5174	0	34.6846	0	3.26087	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3657.0	0	SC	0	1.5172	0	34.6845	0	3.26215	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3658.0	0	SC	0	1.5170	0	34.6845	0	3.26350	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3659.0	0	SC	0	1.5168	0	34.6844	0	3.26356	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3660.0	0	SC	0	1.5165	0	34.6846	0	3.26448	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3661.0	0	SC	0	1.5165	0	34.6847	0	3.26622	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3662.0	0	SC	0	1.5165	0	34.6846	0	3.26589	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3663.0	0	SC	0	1.5165	0	34.6847	0	3.26626	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3664.0	0	SC	0	1.5163	0	34.6846	0	3.26932	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3665.0	0	SC	0	1.5161	0	34.6847	0	3.26847	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3666.0	0	SC	0	1.5156	0	34.6847	0	3.27053	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3667.0	0	SC	0	1.5151	0	34.6847	0	3.27131	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3668.0	0	SC	0	1.5150	0	34.6848	0	3.27251	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3669.0	0	SC	0	1.5144	0	34.6848	0	3.27245	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3670.0	0	SC	0	1.5140	0	34.6850	0	3.27376	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3671.0	0	SC	0	1.5137	0	34.6848	0	3.27361	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3672.0	0	SC	0	1.5136	0	34.6850	0	3.27480	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3673.0	0	SC	0	1.5133	0	34.6849	0	3.27641	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3674.0	0	SC	0	1.5134	0	34.6850	0	3.27419	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3675.0	0	SC	0	1.5135	0	34.6849	0	3.27520	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3676.0	0	SC	0	1.5135	0	34.6851	0	3.27856	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3677.0	0	SC	0	1.5133	0	34.6851	0	3.27982	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3678.0	0	SC	0	1.5132	0	34.6852	0	3.27887	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3679.0	0	SC	0	1.5132	0	34.6851	0	3.28015	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3680.0	0	SC	0	1.5133	0	34.6851	0	3.27950	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3681.0	0	SC	0	1.5132	0	34.6852	0	3.28303	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3682.0	0	SC	0	1.5130	0	34.6851	0	3.28206	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3683.0	0	SC	0	1.5129	0	34.6852	0	3.28017	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3684.0	0	SC	0	1.5126	0	34.6853	0	3.28168	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3685.0	0	SC	0	1.5127	0	34.6853	0	3.28346	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3686.0	0	SC	0	1.5128	0	34.6852	0	3.28350	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3687.0	0	SC	0	1.5128	0	34.6852	0	3.28494	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3688.0	0	SC	0	1.5129	0	34.6852	0	3.28487	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3689.0	0	SC	0	1.5130	0	34.6852	0	3.28644	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3690.0	0	SC	0	1.5131	0	34.6853	0	3.28642	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3691.0	0	SC	0	1.5132	0	34.6852	0	3.28846	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3692.0	0	SC	0	1.5133	0	34.6853	0	3.28869	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3693.0	0	SC	0	1.5133	0	34.6853	0	3.29039	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3694.0	0	SC	0	1.5133	0	34.6853	0	3.29100	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3695.0	0	SC	0	1.5131	0	34.6854	0	3.29124	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3696.0	0	SC	0	1.5129	0	34.6854	0	3.29225	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3697.0	0	SC	0	1.5128	0	34.6853	0	3.29328	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3698.0	0	SC	0	1.5127	0	34.6855	0	3.29620	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3699.0	0	SC	0	1.5127	0	34.6855	0	3.29571	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3700.0	0	SC	0	1.5126	0	34.6855	0	3.29485	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3701.0	0	SC	0	1.5125	0	34.6855	0	3.29507	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3702.0	0	SC	0	1.5123	0	34.6857	0	3.29536	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3703.0	0	SC	0	1.5118	0	34.6856	0	3.29714	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3704.0	0	SC	0	1.5115	0	34.6857	0	3.29519	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3705.0	0	SC	0	1.5115	0	34.6857	0	3.29837	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3706.0	0	SC	0	1.5115	0	34.6856	0	3.29795	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3707.0	0	SC	0	1.5115	0	34.6856	0	3.29788	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3708.0	0	SC	0	1.5113	0	34.6858	0	3.29836	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3709.0	0	SC	0	1.5111	0	34.6857	0	3.29824	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3710.0	0	SC	0	1.5108	0	34.6857	0	3.29974	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3711.0	0	SC	0	1.5102	0	34.6857	0	3.30018	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3712.0	0	SC	0	1.5096	0	34.6858	0	3.30023	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3713.0	0	SC	0	1.5089	0	34.6858	0	3.30192	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3714.0	0	SC	0	1.5086	0	34.6858	0	3.30070	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3715.0	0	SC	0	1.5083	0	34.6859	0	3.30255	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3716.0	0	SC	0	1.5080	0	34.6859	0	3.30206	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3717.0	0	SC	0	1.5075	0	34.6859	0	3.30298	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3718.0	0	SC	0	1.5071	0	34.6861	0	3.30429	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3719.0	0	SC	0	1.5069	0	34.6859	0	3.30395	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3720.0	0	SC	0	1.5069	0	34.6860	0	3.30450	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3721.0	0	SC	0	1.5069	0	34.6859	0	3.30448	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3722.0	0	SC	0	1.5070	0	34.6859	0	3.30475	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3723.0	0	SC	0	1.5071	0	34.6859	0	3.30470	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3724.0	0	SC	0	1.5071	0	34.6858	0	3.30673	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3725.0	0	SC	0	1.5071	0	34.6859	0	3.30783	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3726.0	0	SC	0	1.5072	0	34.6859	0	3.30649	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3727.0	0	SC	0	1.5073	0	34.6859	0	3.30948	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3728.0	0	SC	0	1.5073	0	34.6860	0	3.31013	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3729.0	0	SC	0	1.5073	0	34.6860	0	3.31207	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3730.0	0	SC	0	1.5073	0	34.6859	0	3.31191	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3731.0	0	SC	0	1.5069	0	34.6860	0	3.31267	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3732.0	0	SC	0	1.5063	0	34.6861	0	3.31135	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3733.0	0	SC	0	1.5060	0	34.6861	0	3.31552	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3734.0	0	SC	0	1.5056	0	34.6862	0	3.31767	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3735.0	0	SC	0	1.5053	0	34.6862	0	3.31595	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3736.0	0	SC	0	1.5052	0	34.6861	0	3.31826	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3737.0	0	SC	0	1.5050	0	34.6862	0	3.31836	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3738.0	0	SC	0	1.5047	0	34.6861	0	3.31943	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3739.0	0	SC	0	1.5041	0	34.6863	0	3.31878	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3740.0	0	SC	0	1.5038	0	34.6863	0	3.32109	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3741.0	0	SC	0	1.5038	0	34.6863	0	3.32223	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3742.0	0	SC	0	1.5038	0	34.6865	0	3.32305	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3743.0	0	SC	0	1.5034	0	34.6864	0	3.32342	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3744.0	0	SC	0	1.5031	0	34.6864	0	3.32256	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3745.0	0	SC	0	1.5029	0	34.6864	0	3.32452	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3746.0	0	SC	0	1.5028	0	34.6864	0	3.32513	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3747.0	0	SC	0	1.5028	0	34.6864	0	3.32622	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3748.0	0	SC	0	1.5028	0	34.6864	0	3.32601	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3749.0	0	SC	0	1.5028	0	34.6865	0	3.32576	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3750.0	0	SC	0	1.5026	0	34.6866	0	3.32629	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3751.0	0	SC	0	1.5025	0	34.6866	0	3.32806	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3752.0	0	SC	0	1.5023	0	34.6866	0	3.32950	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3753.0	0	SC	0	1.5021	0	34.6866	0	3.33001	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3754.0	0	SC	0	1.5017	0	34.6866	0	3.33111	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3755.0	0	SC	0	1.5014	0	34.6865	0	3.33157	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3756.0	0	SC	0	1.5006	0	34.6867	0	3.33247	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3757.0	0	SC	0	1.4999	0	34.6868	0	3.33373	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3758.0	0	SC	0	1.4996	0	34.6869	0	3.33420	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3759.0	0	SC	0	1.4995	0	34.6869	0	3.33392	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3760.0	0	SC	0	1.4993	0	34.6869	0	3.33336	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3761.0	0	SC	0	1.4993	0	34.6869	0	3.33527	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3762.0	0	SC	0	1.4993	0	34.6870	0	3.33542	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3763.0	0	SC	0	1.4993	0	34.6869	0	3.33472	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3764.0	0	SC	0	1.4993	0	34.6870	0	3.33577	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3765.0	0	SC	0	1.4993	0	34.6869	0	3.33847	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3766.0	0	SC	0	1.4990	0	34.6870	0	3.34016	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3767.0	0	SC	0	1.4989	0	34.6870	0	3.34081	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3768.0	0	SC	0	1.4987	0	34.6870	0	3.34000	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3769.0	0	SC	0	1.4986	0	34.6871	0	3.33920	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3770.0	0	SC	0	1.4984	0	34.6872	0	3.34122	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3771.0	0	SC	0	1.4982	0	34.6872	0	3.34217	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3772.0	0	SC	0	1.4982	0	34.6871	0	3.34305	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3773.0	0	SC	0	1.4983	0	34.6871	0	3.34246	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3774.0	0	SC	0	1.4982	0	34.6872	0	3.34295	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3775.0	0	SC	0	1.4982	0	34.6872	0	3.34377	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3776.0	0	SC	0	1.4980	0	34.6871	0	3.34441	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3777.0	0	SC	0	1.4976	0	34.6873	0	3.34398	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3778.0	0	SC	0	1.4973	0	34.6874	0	3.34486	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3779.0	0	SC	0	1.4972	0	34.6872	0	3.34445	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3780.0	0	SC	0	1.4972	0	34.6873	0	3.34575	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3781.0	0	SC	0	1.4971	0	34.6874	0	3.34560	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3782.0	0	SC	0	1.4972	0	34.6873	0	3.34649	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3783.0	0	SC	0	1.4972	0	34.6874	0	3.34576	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3784.0	0	SC	0	1.4973	0	34.6874	0	3.34650	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3785.0	0	SC	0	1.4973	0	34.6873	0	3.34602	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3786.0	0	SC	0	1.4973	0	34.6872	0	3.34740	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3787.0	0	SC	0	1.4973	0	34.6872	0	3.34734	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3788.0	0	SC	0	1.4973	0	34.6873	0	3.34728	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3789.0	0	SC	0	1.4971	0	34.6872	0	3.34666	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3790.0	0	SC	0	1.4969	0	34.6873	0	3.34944	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3791.0	0	SC	0	1.4967	0	34.6874	0	3.35027	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3792.0	0	SC	0	1.4965	0	34.6873	0	3.34916	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3793.0	0	SC	0	1.4963	0	34.6873	0	3.35055	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3794.0	0	SC	0	1.4959	0	34.6874	0	3.35114	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3795.0	0	SC	0	1.4958	0	34.6873	0	3.35276	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3796.0	0	SC	0	1.4957	0	34.6874	0	3.35161	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3797.0	0	SC	0	1.4957	0	34.6874	0	3.35117	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3798.0	0	SC	0	1.4957	0	34.6873	0	3.35234	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3799.0	0	SC	0	1.4957	0	34.6874	0	3.35411	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3800.0	0	SC	0	1.4956	0	34.6875	0	3.35372	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3801.0	0	SC	0	1.4956	0	34.6876	0	3.35384	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3802.0	0	SC	0	1.4956	0	34.6875	0	3.35347	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3803.0	0	SC	0	1.4956	0	34.6874	0	3.35506	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3804.0	0	SC	0	1.4956	0	34.6875	0	3.35562	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3805.0	0	SC	0	1.4956	0	34.6875	0	3.35613	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3806.0	0	SC	0	1.4956	0	34.6874	0	3.35463	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3807.0	0	SC	0	1.4954	0	34.6876	0	3.35760	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3808.0	0	SC	0	1.4950	0	34.6875	0	3.35776	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3809.0	0	SC	0	1.4946	0	34.6875	0	3.35886	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3810.0	0	SC	0	1.4942	0	34.6876	0	3.36087	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3811.0	0	SC	0	1.4938	0	34.6876	0	3.35892	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3812.0	0	SC	0	1.4935	0	34.6877	0	3.36013	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3813.0	0	SC	0	1.4929	0	34.6876	0	3.36012	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3814.0	0	SC	0	1.4925	0	34.6878	0	3.36316	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3815.0	0	SC	0	1.4922	0	34.6878	0	3.36164	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3816.0	0	SC	0	1.4918	0	34.6877	0	3.36373	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3817.0	0	SC	0	1.4914	0	34.6878	0	3.36379	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3818.0	0	SC	0	1.4906	0	34.6878	0	3.36322	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3819.0	0	SC	0	1.4899	0	34.6880	0	3.36329	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3820.0	0	SC	0	1.4896	0	34.6879	0	3.36273	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3821.0	0	SC	0	1.4895	0	34.6880	0	3.36519	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3822.0	0	SC	0	1.4895	0	34.6879	0	3.36493	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3823.0	0	SC	0	1.4892	0	34.6880	0	3.36614	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3824.0	0	SC	0	1.4892	0	34.6880	0	3.36512	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3825.0	0	SC	0	1.4891	0	34.6880	0	3.36601	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3826.0	0	SC	0	1.4890	0	34.6879	0	3.36586	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3827.0	0	SC	0	1.4885	0	34.6880	0	3.36477	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3828.0	0	SC	0	1.4883	0	34.6879	0	3.36697	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3829.0	0	SC	0	1.4883	0	34.6879	0	3.36848	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3830.0	0	SC	0	1.4883	0	34.6880	0	3.36708	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3831.0	0	SC	0	1.4884	0	34.6880	0	3.36927	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3832.0	0	SC	0	1.4885	0	34.6879	0	3.37027	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3833.0	0	SC	0	1.4885	0	34.6881	0	3.37026	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3834.0	0	SC	0	1.4886	0	34.6879	0	3.37183	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3835.0	0	SC	0	1.4886	0	34.6880	0	3.37268	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3836.0	0	SC	0	1.4884	0	34.6880	0	3.37274	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3837.0	0	SC	0	1.4884	0	34.6880	0	3.37284	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3838.0	0	SC	0	1.4882	0	34.6881	0	3.37386	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3839.0	0	SC	0	1.4882	0	34.6880	0	3.37465	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3840.0	0	SC	0	1.4882	0	34.6881	0	3.37412	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3841.0	0	SC	0	1.4882	0	34.6881	0	3.37451	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3842.0	0	SC	0	1.4883	0	34.6881	0	3.37559	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3843.0	0	SC	0	1.4883	0	34.6882	0	3.37791	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3844.0	0	SC	0	1.4884	0	34.6882	0	3.37884	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3845.0	0	SC	0	1.4883	0	34.6881	0	3.37835	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3846.0	0	SC	0	1.4884	0	34.6882	0	3.38011	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3847.0	0	SC	0	1.4883	0	34.6883	0	3.38053	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3848.0	0	SC	0	1.4883	0	34.6883	0	3.38122	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3849.0	0	SC	0	1.4884	0	34.6884	0	3.38262	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3850.0	0	SC	0	1.4885	0	34.6884	0	3.38131	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3851.0	0	SC	0	1.4886	0	34.6884	0	3.38184	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3852.0	0	SC	0	1.4887	0	34.6884	0	3.38425	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3853.0	0	SC	0	1.4889	0	34.6885	0	3.38525	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3854.0	0	SC	0	1.4890	0	34.6884	0	3.38435	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3855.0	0	SC	0	1.4890	0	34.6884	0	3.38543	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3856.0	0	SC	0	1.4888	0	34.6884	0	3.38579	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3857.0	0	SC	0	1.4888	0	34.6883	0	3.38544	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3858.0	0	SC	0	1.4882	0	34.6885	0	3.38811	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3859.0	0	SC	0	1.4879	0	34.6886	0	3.38900	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3860.0	0	SC	0	1.4878	0	34.6885	0	3.38825	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3861.0	0	SC	0	1.4875	0	34.6886	0	3.38960	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3862.0	0	SC	0	1.4871	0	34.6886	0	3.39150	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3863.0	0	SC	0	1.4865	0	34.6887	0	3.39166	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3864.0	0	SC	0	1.4857	0	34.6887	0	3.39189	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3865.0	0	SC	0	1.4854	0	34.6888	0	3.39151	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3866.0	0	SC	0	1.4851	0	34.6888	0	3.39330	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3867.0	0	SC	0	1.4846	0	34.6889	0	3.39275	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3868.0	0	SC	0	1.4844	0	34.6888	0	3.39434	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3869.0	0	SC	0	1.4843	0	34.6888	0	3.39379	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3870.0	0	SC	0	1.4842	0	34.6888	0	3.39306	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3871.0	0	SC	0	1.4841	0	34.6889	0	3.39471	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3872.0	0	SC	0	1.4840	0	34.6889	0	3.39335	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3873.0	0	SC	0	1.4840	0	34.6889	0	3.39559	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3874.0	0	SC	0	1.4841	0	34.6889	0	3.39474	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3875.0	0	SC	0	1.4841	0	34.6889	0	3.39660	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3876.0	0	SC	0	1.4841	0	34.6889	0	3.39453	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3877.0	0	SC	0	1.4841	0	34.6889	0	3.39563	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3878.0	0	SC	0	1.4841	0	34.6890	0	3.39562	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3879.0	0	SC	0	1.4841	0	34.6889	0	3.39555	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3880.0	0	SC	0	1.4842	0	34.6889	0	3.39698	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3881.0	0	SC	0	1.4842	0	34.6890	0	3.39751	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3882.0	0	SC	0	1.4842	0	34.6890	0	3.39705	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3883.0	0	SC	0	1.4843	0	34.6891	0	3.39760	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3884.0	0	SC	0	1.4844	0	34.6889	0	3.39763	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3885.0	0	SC	0	1.4844	0	34.6890	0	3.39718	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3886.0	0	SC	0	1.4844	0	34.6891	0	3.39892	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3887.0	0	SC	0	1.4845	0	34.6890	0	3.39847	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3888.0	0	SC	0	1.4846	0	34.6890	0	3.39960	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3889.0	0	SC	0	1.4847	0	34.6890	0	3.39832	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3890.0	0	SC	0	1.4847	0	34.6891	0	3.39921	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3891.0	0	SC	0	1.4848	0	34.6890	0	3.40015	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3892.0	0	SC	0	1.4849	0	34.6890	0	3.40002	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3893.0	0	SC	0	1.4851	0	34.6890	0	3.40076	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3894.0	0	SC	0	1.4852	0	34.6890	0	3.40130	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3895.0	0	SC	0	1.4853	0	34.6890	0	3.40215	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3896.0	0	SC	0	1.4854	0	34.6890	0	3.40108	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3897.0	0	SC	0	1.4855	0	34.6891	0	3.40253	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3898.0	0	SC	0	1.4856	0	34.6890	0	3.40192	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3899.0	0	SC	0	1.4857	0	34.6890	0	3.40261	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3900.0	0	SC	0	1.4858	0	34.6891	0	3.40490	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3901.0	0	SC	0	1.4858	0	34.6890	0	3.40546	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3902.0	0	SC	0	1.4857	0	34.6890	0	3.40583	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3903.0	0	SC	0	1.4857	0	34.6890	0	3.40315	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3904.0	0	SC	0	1.4856	0	34.6890	0	3.40527	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3905.0	0	SC	0	1.4853	0	34.6890	0	3.40540	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3906.0	0	SC	0	1.4849	0	34.6891	0	3.40653	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3907.0	0	SC	0	1.4848	0	34.6892	0	3.40578	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3908.0	0	SC	0	1.4848	0	34.6891	0	3.40571	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3909.0	0	SC	0	1.4848	0	34.6891	0	3.40640	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3910.0	0	SC	0	1.4848	0	34.6892	0	3.40608	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3911.0	0	SC	0	1.4848	0	34.6891	0	3.40796	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3912.0	0	SC	0	1.4849	0	34.6891	0	3.40680	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3913.0	0	SC	0	1.4848	0	34.6892	0	3.40839	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3914.0	0	SC	0	1.4848	0	34.6893	0	3.40593	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3915.0	0	SC	0	1.4848	0	34.6893	0	3.40779	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3916.0	0	SC	0	1.4849	0	34.6892	0	3.40820	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3917.0	0	SC	0	1.4848	0	34.6892	0	3.40693	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3918.0	0	SC	0	1.4847	0	34.6892	0	3.40784	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3919.0	0	SC	0	1.4847	0	34.6893	0	3.41078	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3920.0	0	SC	0	1.4848	0	34.6893	0	3.40910	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3921.0	0	SC	0	1.4849	0	34.6892	0	3.40944	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3922.0	0	SC	0	1.4850	0	34.6892	0	3.41029	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3923.0	0	SC	0	1.4850	0	34.6893	0	3.41031	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3924.0	0	SC	0	1.4851	0	34.6893	0	3.41082	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3925.0	0	SC	0	1.4852	0	34.6893	0	3.41211	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3926.0	0	SC	0	1.4852	0	34.6893	0	3.41150	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3927.0	0	SC	0	1.4852	0	34.6895	0	3.41156	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3928.0	0	SC	0	1.4853	0	34.6892	0	3.41126	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3929.0	0	SC	0	1.4854	0	34.6892	0	3.41278	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3930.0	0	SC	0	1.4853	0	34.6892	0	3.41397	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3931.0	0	SC	0	1.4851	0	34.6894	0	3.41352	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3932.0	0	SC	0	1.4850	0	34.6892	0	3.41495	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3933.0	0	SC	0	1.4847	0	34.6893	0	3.41312	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3934.0	0	SC	0	1.4842	0	34.6894	0	3.41492	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3935.0	0	SC	0	1.4837	0	34.6895	0	3.41648	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3936.0	0	SC	0	1.4835	0	34.6894	0	3.41379	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3937.0	0	SC	0	1.4835	0	34.6895	0	3.41659	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3938.0	0	SC	0	1.4836	0	34.6895	0	3.41729	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3939.0	0	SC	0	1.4835	0	34.6894	0	3.41799	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3940.0	0	SC	0	1.4835	0	34.6895	0	3.41546	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3941.0	0	SC	0	1.4836	0	34.6895	0	3.41575	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3942.0	0	SC	0	1.4835	0	34.6895	0	3.41638	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3943.0	0	SC	0	1.4836	0	34.6895	0	3.41719	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3944.0	0	SC	0	1.4837	0	34.6895	0	3.41824	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3945.0	0	SC	0	1.4838	0	34.6895	0	3.41689	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3946.0	0	SC	0	1.4838	0	34.6895	0	3.41758	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3947.0	0	SC	0	1.4839	0	34.6895	0	3.41831	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3948.0	0	SC	0	1.4839	0	34.6896	0	3.41763	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3949.0	0	SC	0	1.4840	0	34.6895	0	3.41935	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3950.0	0	SC	0	1.4841	0	34.6895	0	3.41773	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3951.0	0	SC	0	1.4842	0	34.6895	0	3.41840	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3952.0	0	SC	0	1.4842	0	34.6896	0	3.41825	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3953.0	0	SC	0	1.4843	0	34.6895	0	3.41693	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3954.0	0	SC	0	1.4844	0	34.6895	0	3.41761	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3955.0	0	SC	0	1.4846	0	34.6895	0	3.41916	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3956.0	0	SC	0	1.4846	0	34.6896	0	3.41828	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3957.0	0	SC	0	1.4847	0	34.6895	0	3.41898	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3958.0	0	SC	0	1.4848	0	34.6896	0	3.41806	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3959.0	0	SC	0	1.4850	0	34.6895	0	3.41708	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3960.0	0	SC	0	1.4849	0	34.6896	0	3.41940	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3961.0	0	SC	0	1.4850	0	34.6895	0	3.41927	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3962.0	0	SC	0	1.4851	0	34.6897	0	3.41980	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3963.0	0	SC	0	1.4851	0	34.6896	0	3.42024	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3964.0	0	SC	0	1.4852	0	34.6895	0	3.41925	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3965.0	0	SC	0	1.4853	0	34.6896	0	3.42076	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3966.0	0	SC	0	1.4853	0	34.6894	0	3.42131	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3967.0	0	SC	0	1.4854	0	34.6894	0	3.42257	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3968.0	0	SC	0	1.4853	0	34.6896	0	3.42213	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3969.0	0	SC	0	1.4852	0	34.6897	0	3.42172	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3970.0	0	SC	0	1.4853	0	34.6896	0	3.42280	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3971.0	0	SC	0	1.4855	0	34.6895	0	3.42238	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3972.0	0	SC	0	1.4854	0	34.6896	0	3.42091	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3973.0	0	SC	0	1.4855	0	34.6895	0	3.42257	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3974.0	0	SC	0	1.4857	0	34.6897	0	3.42158	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3975.0	0	SC	0	1.4858	0	34.6895	0	3.42302	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3976.0	0	SC	0	1.4858	0	34.6896	0	3.42397	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3977.0	0	SC	0	1.4860	0	34.6896	0	3.42380	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3978.0	0	SC	0	1.4861	0	34.6896	0	3.42181	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3979.0	0	SC	0	1.4861	0	34.6896	0	3.42277	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3980.0	0	SC	0	1.4863	0	34.6898	0	3.42382	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3981.0	0	SC	0	1.4865	0	34.6896	0	3.42434	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3982.0	0	SC	0	1.4865	0	34.6897	0	3.42629	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3983.0	0	SC	0	1.4866	0	34.6896	0	3.42484	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3984.0	0	SC	0	1.4868	0	34.6896	0	3.42568	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3985.0	0	SC	0	1.4866	0	34.6897	0	3.42406	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3986.0	0	SC	0	1.4864	0	34.6897	0	3.42677	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3987.0	0	SC	0	1.4866	0	34.6896	0	3.42669	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3988.0	0	SC	0	1.4866	0	34.6897	0	3.42526	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3989.0	0	SC	0	1.4869	0	34.6897	0	3.42526	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3990.0	0	SC	0	1.4870	0	34.6897	0	3.42527	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3991.0	0	SC	0	1.4869	0	34.6897	0	3.42879	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3992.0	0	SC	0	1.4872	0	34.6897	0	3.42737	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3993.0	0	SC	0	1.4871	0	34.6895	0	3.42970	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3994.0	0	SC	0	1.4870	0	34.6897	0	3.42953	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3995.0	0	SC	0	1.4870	0	34.6897	0	3.42809	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3996.0	0	SC	0	1.4868	0	34.6897	0	3.43036	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3997.0	0	SC	0	1.4866	0	34.6899	0	3.43043	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3998.0	0	SC	0	1.4864	0	34.6898	0	3.43060	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	3999.0	0	SC	0	1.4863	0	34.6898	0	3.43011	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4000.0	0	SC	0	1.4863	0	34.6899	0	3.43080	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4001.0	0	SC	0	1.4863	0	34.6898	0	3.42951	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4002.0	0	SC	0	1.4864	0	34.6898	0	3.43113	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4003.0	0	SC	0	1.4864	0	34.6898	0	3.43091	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4004.0	0	SC	0	1.4866	0	34.6899	0	3.43256	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4005.0	0	SC	0	1.4866	0	34.6899	0	3.43299	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4006.0	0	SC	0	1.4865	0	34.6899	0	3.43438	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4007.0	0	SC	0	1.4866	0	34.6899	0	3.43313	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4008.0	0	SC	0	1.4867	0	34.6898	0	3.43289	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4009.0	0	SC	0	1.4868	0	34.6899	0	3.43383	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4010.0	0	SC	0	1.4869	0	34.6899	0	3.43436	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4011.0	0	SC	0	1.4868	0	34.6900	0	3.43352	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4012.0	0	SC	0	1.4869	0	34.6899	0	3.43373	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4013.0	0	SC	0	1.4870	0	34.6898	0	3.43513	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4014.0	0	SC	0	1.4869	0	34.6899	0	3.43673	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4015.0	0	SC	0	1.4869	0	34.6899	0	3.43702	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4016.0	0	SC	0	1.4869	0	34.6899	0	3.43560	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4017.0	0	SC	0	1.4868	0	34.6900	0	3.43840	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4018.0	0	SC	0	1.4869	0	34.6900	0	3.43682	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4019.0	0	SC	0	1.4869	0	34.6898	0	3.43693	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4020.0	0	SC	0	1.4869	0	34.6900	0	3.43727	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4021.0	0	SC	0	1.4869	0	34.6899	0	3.43677	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4022.0	0	SC	0	1.4868	0	34.6900	0	3.43787	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4023.0	0	SC	0	1.4868	0	34.6900	0	3.44053	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4024.0	0	SC	0	1.4870	0	34.6899	0	3.43982	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4025.0	0	SC	0	1.4870	0	34.6901	0	3.43594	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4026.0	0	SC	0	1.4871	0	34.6900	0	3.43573	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4027.0	0	SC	0	1.4872	0	34.6900	0	3.43671	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4028.0	0	SC	0	1.4873	0	34.6901	0	3.43717	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4029.0	0	SC	0	1.4874	0	34.6899	0	3.43967	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4030.0	0	SC	0	1.4875	0	34.6899	0	3.43907	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4031.0	0	SC	0	1.4875	0	34.6900	0	3.44167	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4032.0	0	SC	0	1.4876	0	34.6900	0	3.44054	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4033.0	0	SC	0	1.4876	0	34.6900	0	3.44276	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4034.0	0	SC	0	1.4873	0	34.6901	0	3.44112	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4035.0	0	SC	0	1.4873	0	34.6900	0	3.44176	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4036.0	0	SC	0	1.4872	0	34.6901	0	3.44152	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4037.0	0	SC	0	1.4874	0	34.6900	0	3.44204	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4038.0	0	SC	0	1.4874	0	34.6900	0	3.44283	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4039.0	0	SC	0	1.4874	0	34.6900	0	3.44328	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4040.0	0	SC	0	1.4873	0	34.6900	0	3.44284	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4041.0	0	SC	0	1.4869	0	34.6903	0	3.44273	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4042.0	0	SC	0	1.4868	0	34.6901	0	3.44655	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4043.0	0	SC	0	1.4866	0	34.6902	0	3.44548	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4044.0	0	SC	0	1.4864	0	34.6903	0	3.44583	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4045.0	0	SC	0	1.4866	0	34.6901	0	3.44867	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4046.0	0	SC	0	1.4866	0	34.6901	0	3.44944	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4047.0	0	SC	0	1.4866	0	34.6902	0	3.44758	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4048.0	0	SC	0	1.4866	0	34.6902	0	3.44690	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4049.0	0	SC	0	1.4867	0	34.6902	0	3.44646	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4050.0	0	SC	0	1.4863	0	34.6903	0	3.44792	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4051.0	0	SC	0	1.4861	0	34.6901	0	3.44830	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4052.0	0	SC	0	1.4861	0	34.6902	0	3.44861	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4053.0	0	SC	0	1.4861	0	34.6903	0	3.44789	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4054.0	0	SC	0	1.4862	0	34.6902	0	3.44792	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4055.0	0	SC	0	1.4863	0	34.6903	0	3.44954	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4056.0	0	SC	0	1.4863	0	34.6903	0	3.45116	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4057.0	0	SC	0	1.4863	0	34.6903	0	3.44899	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4058.0	0	SC	0	1.4865	0	34.6903	0	3.44778	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4059.0	0	SC	0	1.4865	0	34.6903	0	3.44986	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4060.0	0	SC	0	1.4865	0	34.6904	0	3.45068	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4061.0	0	SC	0	1.4867	0	34.6902	0	3.45067	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4062.0	0	SC	0	1.4866	0	34.6903	0	3.45119	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4063.0	0	SC	0	1.4867	0	34.6902	0	3.45070	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4064.0	0	SC	0	1.4868	0	34.6903	0	3.45317	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4065.0	0	SC	0	1.4867	0	34.6904	0	3.45203	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4066.0	0	SC	0	1.4868	0	34.6903	0	3.45225	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4067.0	0	SC	0	1.4868	0	34.6904	0	3.45320	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4068.0	0	SC	0	1.4868	0	34.6903	0	3.45266	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4069.0	0	SC	0	1.4868	0	34.6903	0	3.45380	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4070.0	0	SC	0	1.4868	0	34.6903	0	3.45477	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4071.0	0	SC	0	1.4868	0	34.6904	0	3.45523	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4072.0	0	SC	0	1.4868	0	34.6904	0	3.45412	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4073.0	0	SC	0	1.4867	0	34.6903	0	3.45711	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4074.0	0	SC	0	1.4865	0	34.6904	0	3.45613	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4075.0	0	SC	0	1.4864	0	34.6904	0	3.45677	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4076.0	0	SC	0	1.4864	0	34.6904	0	3.45560	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4077.0	0	SC	0	1.4863	0	34.6905	0	3.45869	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4078.0	0	SC	0	1.4863	0	34.6904	0	3.45702	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4079.0	0	SC	0	1.4864	0	34.6904	0	3.45795	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4080.0	0	SC	0	1.4864	0	34.6905	0	3.45832	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4081.0	0	SC	0	1.4865	0	34.6904	0	3.45763	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4082.0	0	SC	0	1.4863	0	34.6904	0	3.45797	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4083.0	0	SC	0	1.4860	0	34.6906	0	3.45945	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4084.0	0	SC	0	1.4859	0	34.6906	0	3.46024	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4085.0	0	SC	0	1.4858	0	34.6905	0	3.45883	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4086.0	0	SC	0	1.4858	0	34.6907	0	3.45921	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4087.0	0	SC	0	1.4858	0	34.6906	0	3.46090	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4088.0	0	SC	0	1.4859	0	34.6906	0	3.45986	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4089.0	0	SC	0	1.4860	0	34.6905	0	3.45978	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4090.0	0	SC	0	1.4859	0	34.6906	0	3.46060	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4091.0	0	SC	0	1.4859	0	34.6906	0	3.46033	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4092.0	0	SC	0	1.4859	0	34.6906	0	3.46209	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4093.0	0	SC	0	1.4859	0	34.6906	0	3.46194	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4094.0	0	SC	0	1.4860	0	34.6906	0	3.46351	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4095.0	0	SC	0	1.4860	0	34.6907	0	3.46232	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4096.0	0	SC	0	1.4859	0	34.6907	0	3.46263	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4097.0	0	SC	0	1.4859	0	34.6907	0	3.46177	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4098.0	0	SC	0	1.4861	0	34.6907	0	3.46460	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4099.0	0	SC	0	1.4860	0	34.6907	0	3.46133	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4100.0	0	SC	0	1.4861	0	34.6907	0	3.46393	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4101.0	0	SC	0	1.4862	0	34.6905	0	3.46315	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4102.0	0	SC	0	1.4863	0	34.6906	0	3.46588	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4103.0	0	SC	0	1.4862	0	34.6907	0	3.46393	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4104.0	0	SC	0	1.4862	0	34.6907	0	3.46315	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4105.0	0	SC	0	1.4862	0	34.6906	0	3.46508	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4106.0	0	SC	0	1.4860	0	34.6908	0	3.46572	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4107.0	0	SC	0	1.4861	0	34.6906	0	3.46612	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4108.0	0	SC	0	1.4861	0	34.6907	0	3.46402	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4109.0	0	SC	0	1.4862	0	34.6907	0	3.46709	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4110.0	0	SC	0	1.4863	0	34.6908	0	3.46720	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4111.0	0	SC	0	1.4864	0	34.6908	0	3.46904	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4112.0	0	SC	0	1.4865	0	34.6908	0	3.46745	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4113.0	0	SC	0	1.4866	0	34.6908	0	3.46503	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4114.0	0	SC	0	1.4868	0	34.6906	0	3.46721	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4115.0	0	SC	0	1.4868	0	34.6907	0	3.46616	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4116.0	0	SC	0	1.4869	0	34.6907	0	3.46764	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4117.0	0	SC	0	1.4868	0	34.6908	0	3.46953	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4118.0	0	SC	0	1.4868	0	34.6908	0	3.46847	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4119.0	0	SC	0	1.4869	0	34.6907	0	3.47118	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4120.0	0	SC	0	1.4869	0	34.6907	0	3.47001	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4121.0	0	SC	0	1.4868	0	34.6908	0	3.47264	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4122.0	0	SC	0	1.4868	0	34.6907	0	3.47207	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4123.0	0	SC	0	1.4867	0	34.6908	0	3.47242	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4124.0	0	SC	0	1.4863	0	34.6909	0	3.47294	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4125.0	0	SC	0	1.4861	0	34.6908	0	3.47340	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4126.0	0	SC	0	1.4859	0	34.6910	0	3.47457	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4127.0	0	SC	0	1.4858	0	34.6909	0	3.47423	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4128.0	0	SC	0	1.4857	0	34.6908	0	3.47567	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4129.0	0	SC	0	1.4856	0	34.6909	0	3.47625	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4130.0	0	SC	0	1.4855	0	34.6908	0	3.47625	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4131.0	0	SC	0	1.4854	0	34.6910	0	3.47683	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4132.0	0	SC	0	1.4850	0	34.6910	0	3.47533	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4133.0	0	SC	0	1.4847	0	34.6910	0	3.47590	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4134.0	0	SC	0	1.4844	0	34.6912	0	3.47561	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4135.0	0	SC	0	1.4846	0	34.6911	0	3.47798	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4136.0	0	SC	0	1.4847	0	34.6911	0	3.47593	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4137.0	0	SC	0	1.4848	0	34.6909	0	3.47710	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4138.0	0	SC	0	1.4849	0	34.6911	0	3.47762	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4139.0	0	SC	0	1.4848	0	34.6911	0	3.47819	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4140.0	0	SC	0	1.4849	0	34.6912	0	3.47907	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4141.0	0	SC	0	1.4851	0	34.6910	0	3.47910	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4142.0	0	SC	0	1.4851	0	34.6911	0	3.47860	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4143.0	0	SC	0	1.4850	0	34.6911	0	3.47803	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4144.0	0	SC	0	1.4850	0	34.6911	0	3.47782	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4145.0	0	SC	0	1.4850	0	34.6911	0	3.47734	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4146.0	0	SC	0	1.4850	0	34.6912	0	3.47836	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4147.0	0	SC	0	1.4850	0	34.6911	0	3.47870	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4148.0	0	SC	0	1.4851	0	34.6911	0	3.47922	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4149.0	0	SC	0	1.4852	0	34.6910	0	3.47989	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4150.0	0	SC	0	1.4852	0	34.6911	0	3.47815	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4151.0	0	SC	0	1.4852	0	34.6912	0	3.47839	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4152.0	0	SC	0	1.4853	0	34.6912	0	3.47921	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4153.0	0	SC	0	1.4854	0	34.6912	0	3.47920	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4154.0	0	SC	0	1.4855	0	34.6912	0	3.47923	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4155.0	0	SC	0	1.4855	0	34.6912	0	3.48147	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4156.0	0	SC	0	1.4856	0	34.6911	0	3.47972	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4157.0	0	SC	0	1.4856	0	34.6912	0	3.47988	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4158.0	0	SC	0	1.4856	0	34.6913	0	3.48020	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4159.0	0	SC	0	1.4857	0	34.6912	0	3.48126	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4160.0	0	SC	0	1.4858	0	34.6911	0	3.48262	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4161.0	0	SC	0	1.4858	0	34.6913	0	3.48018	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4162.0	0	SC	0	1.4858	0	34.6913	0	3.48110	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4163.0	0	SC	0	1.4860	0	34.6912	0	3.47902	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4164.0	0	SC	0	1.4861	0	34.6911	0	3.48182	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4165.0	0	SC	0	1.4861	0	34.6913	0	3.48375	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4166.0	0	SC	0	1.4862	0	34.6912	0	3.48028	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4167.0	0	SC	0	1.4863	0	34.6911	0	3.48030	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4168.0	0	SC	0	1.4864	0	34.6912	0	3.48218	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4169.0	0	SC	0	1.4865	0	34.6911	0	3.48389	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4170.0	0	SC	0	1.4866	0	34.6911	0	3.48169	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4171.0	0	SC	0	1.4866	0	34.6912	0	3.48477	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4172.0	0	SC	0	1.4867	0	34.6911	0	3.48379	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4173.0	0	SC	0	1.4868	0	34.6911	0	3.48392	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4174.0	0	SC	0	1.4869	0	34.6913	0	3.48300	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4175.0	0	SC	0	1.4870	0	34.6913	0	3.48211	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4176.0	0	SC	0	1.4871	0	34.6912	0	3.48396	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4177.0	0	SC	0	1.4872	0	34.6912	0	3.48426	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4178.0	0	SC	0	1.4873	0	34.6912	0	3.48443	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4179.0	0	SC	0	1.4874	0	34.6912	0	3.48421	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4180.0	0	SC	0	1.4875	0	34.6912	0	3.48440	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4181.0	0	SC	0	1.4876	0	34.6911	0	3.48518	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4182.0	0	SC	0	1.4876	0	34.6912	0	3.48467	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4183.0	0	SC	0	1.4877	0	34.6911	0	3.48444	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4184.0	0	SC	0	1.4877	0	34.6913	0	3.48531	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4185.0	0	SC	0	1.4878	0	34.6912	0	3.48489	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4186.0	0	SC	0	1.4879	0	34.6913	0	3.48483	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4187.0	0	SC	0	1.4879	0	34.6913	0	3.48508	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4188.0	0	SC	0	1.4879	0	34.6912	0	3.48536	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4189.0	0	SC	0	1.4878	0	34.6912	0	3.48637	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4190.0	0	SC	0	1.4878	0	34.6913	0	3.48528	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4191.0	0	SC	0	1.4879	0	34.6912	0	3.48604	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4192.0	0	SC	0	1.4879	0	34.6914	0	3.48563	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4193.0	0	SC	0	1.4880	0	34.6913	0	3.48574	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4194.0	0	SC	0	1.4880	0	34.6912	0	3.48711	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4195.0	0	SC	0	1.4882	0	34.6914	0	3.48771	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4196.0	0	SC	0	1.4882	0	34.6913	0	3.48963	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4197.0	0	SC	0	1.4883	0	34.6914	0	3.48828	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4198.0	0	SC	0	1.4883	0	34.6913	0	3.48707	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4199.0	0	SC	0	1.4883	0	34.6912	0	3.49093	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4200.0	0	SC	0	1.4883	0	34.6914	0	3.48699	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4201.0	0	SC	0	1.4884	0	34.6914	0	3.48776	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4202.0	0	SC	0	1.4885	0	34.6913	0	3.48660	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4203.0	0	SC	0	1.4885	0	34.6914	0	3.48832	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4204.0	0	SC	0	1.4886	0	34.6912	0	3.48979	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4205.0	0	SC	0	1.4887	0	34.6913	0	3.49178	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4206.0	0	SC	0	1.4888	0	34.6913	0	3.48666	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4207.0	0	SC	0	1.4888	0	34.6913	0	3.48915	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4208.0	0	SC	0	1.4888	0	34.6913	0	3.49029	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4209.0	0	SC	0	1.4887	0	34.6913	0	3.49144	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4210.0	0	SC	0	1.4885	0	34.6914	0	3.49041	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4211.0	0	SC	0	1.4885	0	34.6914	0	3.49136	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4212.0	0	SC	0	1.4884	0	34.6914	0	3.49091	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4213.0	0	SC	0	1.4884	0	34.6914	0	3.49273	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4214.0	0	SC	0	1.4884	0	34.6914	0	3.49230	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4215.0	0	SC	0	1.4885	0	34.6915	0	3.49455	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4216.0	0	SC	0	1.4886	0	34.6914	0	3.49281	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4217.0	0	SC	0	1.4887	0	34.6914	0	3.49372	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4218.0	0	SC	0	1.4887	0	34.6915	0	3.49319	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4219.0	0	SC	0	1.4887	0	34.6914	0	3.49533	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4220.0	0	SC	0	1.4888	0	34.6915	0	3.49415	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4221.0	0	SC	0	1.4888	0	34.6915	0	3.49437	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4222.0	0	SC	0	1.4889	0	34.6914	0	3.49436	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4223.0	0	SC	0	1.4889	0	34.6914	0	3.49287	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4224.0	0	SC	0	1.4889	0	34.6915	0	3.49574	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4225.0	0	SC	0	1.4889	0	34.6914	0	3.49679	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4226.0	0	SC	0	1.4890	0	34.6915	0	3.49487	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4227.0	0	SC	0	1.4890	0	34.6916	0	3.49576	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4228.0	0	SC	0	1.4891	0	34.6914	0	3.49613	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4229.0	0	SC	0	1.4891	0	34.6915	0	3.49708	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4230.0	0	SC	0	1.4891	0	34.6915	0	3.49822	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4231.0	0	SC	0	1.4890	0	34.6915	0	3.49748	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4232.0	0	SC	0	1.4890	0	34.6915	0	3.49723	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4233.0	0	SC	0	1.4888	0	34.6916	0	3.49804	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4234.0	0	SC	0	1.4888	0	34.6917	0	3.49815	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4235.0	0	SC	0	1.4887	0	34.6915	0	3.49942	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4236.0	0	SC	0	1.4887	0	34.6916	0	3.49675	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4237.0	0	SC	0	1.4887	0	34.6916	0	3.49931	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4238.0	0	SC	0	1.4885	0	34.6916	0	3.50023	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4239.0	0	SC	0	1.4885	0	34.6916	0	3.50157	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4240.0	0	SC	0	1.4885	0	34.6917	0	3.50058	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4241.0	0	SC	0	1.4886	0	34.6917	0	3.49917	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4242.0	0	SC	0	1.4886	0	34.6917	0	3.50037	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4243.0	0	SC	0	1.4886	0	34.6917	0	3.50129	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4244.0	0	SC	0	1.4887	0	34.6916	0	3.50119	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4245.0	0	SC	0	1.4887	0	34.6916	0	3.50050	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4246.0	0	SC	0	1.4889	0	34.6916	0	3.50112	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4247.0	0	SC	0	1.4889	0	34.6917	0	3.50075	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4248.0	0	SC	0	1.4890	0	34.6916	0	3.50058	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4249.0	0	SC	0	1.4890	0	34.6917	0	3.50077	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4250.0	0	SC	0	1.4891	0	34.6916	0	3.50366	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4251.0	0	SC	0	1.4891	0	34.6917	0	3.50111	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4252.0	0	SC	0	1.4892	0	34.6917	0	3.50110	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4253.0	0	SC	0	1.4892	0	34.6918	0	3.50145	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4254.0	0	SC	0	1.4894	0	34.6917	0	3.50057	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4255.0	0	SC	0	1.4895	0	34.6917	0	3.50286	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4256.0	0	SC	0	1.4896	0	34.6916	0	3.50143	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4257.0	0	SC	0	1.4897	0	34.6917	0	3.50120	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4258.0	0	SC	0	1.4898	0	34.6917	0	3.50165	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4259.0	0	SC	0	1.4898	0	34.6917	0	3.50348	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4260.0	0	SC	0	1.4900	0	34.6917	0	3.50465	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4261.0	0	SC	0	1.4900	0	34.6916	0	3.50256	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4262.0	0	SC	0	1.4902	0	34.6917	0	3.50342	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4263.0	0	SC	0	1.4903	0	34.6917	0	3.50391	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4264.0	0	SC	0	1.4903	0	34.6917	0	3.50190	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4265.0	0	SC	0	1.4904	0	34.6917	0	3.50406	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4266.0	0	SC	0	1.4904	0	34.6918	0	3.50489	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4267.0	0	SC	0	1.4905	0	34.6917	0	3.50439	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4268.0	0	SC	0	1.4905	0	34.6918	0	3.50227	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4269.0	0	SC	0	1.4905	0	34.6918	0	3.50271	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4270.0	0	SC	0	1.4905	0	34.6918	0	3.50360	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4271.0	0	SC	0	1.4906	0	34.6917	0	3.50262	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4272.0	0	SC	0	1.4906	0	34.6918	0	3.50406	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4273.0	0	SC	0	1.4907	0	34.6918	0	3.50534	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4274.0	0	SC	0	1.4908	0	34.6917	0	3.50460	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4275.0	0	SC	0	1.4909	0	34.6918	0	3.50211	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4276.0	0	SC	0	1.4911	0	34.6917	0	3.50490	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4277.0	0	SC	0	1.4911	0	34.6917	0	3.50239	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4278.0	0	SC	0	1.4912	0	34.6918	0	3.50313	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4279.0	0	SC	0	1.4913	0	34.6917	0	3.50454	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4280.0	0	SC	0	1.4913	0	34.6918	0	3.50529	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4281.0	0	SC	0	1.4914	0	34.6918	0	3.50353	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4282.0	0	SC	0	1.4914	0	34.6918	0	3.50432	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4283.0	0	SC	0	1.4915	0	34.6918	0	3.50643	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4284.0	0	SC	0	1.4916	0	34.6918	0	3.50438	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4285.0	0	SC	0	1.4916	0	34.6918	0	3.50618	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4286.0	0	SC	0	1.4918	0	34.6918	0	3.50598	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4287.0	0	SC	0	1.4918	0	34.6919	0	3.50798	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4288.0	0	SC	0	1.4919	0	34.6918	0	3.50456	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4289.0	0	SC	0	1.4920	0	34.6919	0	3.50541	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4290.0	0	SC	0	1.4922	0	34.6918	0	3.50635	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4291.0	0	SC	0	1.4923	0	34.6917	0	3.50769	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4292.0	0	SC	0	1.4924	0	34.6917	0	3.50793	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4293.0	0	SC	0	1.4925	0	34.6917	0	3.50604	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4294.0	0	SC	0	1.4924	0	34.6918	0	3.50730	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4295.0	0	SC	0	1.4924	0	34.6917	0	3.50748	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4296.0	0	SC	0	1.4924	0	34.6918	0	3.50844	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4297.0	0	SC	0	1.4925	0	34.6918	0	3.50901	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4298.0	0	SC	0	1.4926	0	34.6919	0	3.51026	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4299.0	0	SC	0	1.4927	0	34.6918	0	3.50871	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4300.0	0	SC	0	1.4928	0	34.6918	0	3.50728	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4301.0	0	SC	0	1.4928	0	34.6918	0	3.50982	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4302.0	0	SC	0	1.4929	0	34.6918	0	3.51117	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4303.0	0	SC	0	1.4928	0	34.6919	0	3.51067	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4304.0	0	SC	0	1.4928	0	34.6918	0	3.51068	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4305.0	0	SC	0	1.4928	0	34.6919	0	3.50975	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4306.0	0	SC	0	1.4928	0	34.6919	0	3.50793	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4307.0	0	SC	0	1.4928	0	34.6919	0	3.51075	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4308.0	0	SC	0	1.4929	0	34.6918	0	3.51289	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4309.0	0	SC	0	1.4930	0	34.6919	0	3.51135	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4310.0	0	SC	0	1.4930	0	34.6919	0	3.51199	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4311.0	0	SC	0	1.4931	0	34.6919	0	3.51254	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4312.0	0	SC	0	1.4931	0	34.6918	0	3.51235	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4313.0	0	SC	0	1.4931	0	34.6919	0	3.51448	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4314.0	0	SC	0	1.4932	0	34.6919	0	3.51399	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4315.0	0	SC	0	1.4933	0	34.6920	0	3.51603	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4316.0	0	SC	0	1.4933	0	34.6920	0	3.51213	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4317.0	0	SC	0	1.4934	0	34.6920	0	3.51424	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4318.0	0	SC	0	1.4935	0	34.6918	0	3.51554	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4319.0	0	SC	0	1.4934	0	34.6920	0	3.51541	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4320.0	0	SC	0	1.4933	0	34.6920	0	3.51524	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4321.0	0	SC	0	1.4934	0	34.6920	0	3.51418	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4322.0	0	SC	0	1.4933	0	34.6919	0	3.51474	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4323.0	0	SC	0	1.4933	0	34.6919	0	3.51574	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4324.0	0	SC	0	1.4932	0	34.6920	0	3.51635	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4325.0	0	SC	0	1.4933	0	34.6920	0	3.51587	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4326.0	0	SC	0	1.4933	0	34.6919	0	3.51591	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4327.0	0	SC	0	1.4933	0	34.6921	0	3.51615	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4328.0	0	SC	0	1.4933	0	34.6920	0	3.51716	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4329.0	0	SC	0	1.4934	0	34.6921	0	3.51677	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4330.0	0	SC	0	1.4935	0	34.6920	0	3.51694	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4331.0	0	SC	0	1.4935	0	34.6919	0	3.51776	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4332.0	0	SC	0	1.4935	0	34.6921	0	3.51649	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4333.0	0	SC	0	1.4935	0	34.6921	0	3.51595	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4334.0	0	SC	0	1.4935	0	34.6920	0	3.51851	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4335.0	0	SC	0	1.4935	0	34.6920	0	3.51963	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4336.0	0	SC	0	1.4935	0	34.6920	0	3.51933	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4337.0	0	SC	0	1.4936	0	34.6920	0	3.52015	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4338.0	0	SC	0	1.4936	0	34.6921	0	3.51979	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4339.0	0	SC	0	1.4937	0	34.6920	0	3.52058	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4340.0	0	SC	0	1.4938	0	34.6920	0	3.51967	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4341.0	0	SC	0	1.4939	0	34.6920	0	3.52210	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4342.0	0	SC	0	1.4940	0	34.6920	0	3.51950	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4343.0	0	SC	0	1.4939	0	34.6920	0	3.52041	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4344.0	0	SC	0	1.4939	0	34.6919	0	3.52370	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4345.0	0	SC	0	1.4939	0	34.6921	0	3.52176	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4346.0	0	SC	0	1.4939	0	34.6920	0	3.52242	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4347.0	0	SC	0	1.4938	0	34.6921	0	3.52095	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4348.0	0	SC	0	1.4938	0	34.6921	0	3.52282	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4349.0	0	SC	0	1.4938	0	34.6921	0	3.52314	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4350.0	0	SC	0	1.4938	0	34.6922	0	3.52369	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4351.0	0	SC	0	1.4938	0	34.6921	0	3.52287	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4352.0	0	SC	0	1.4938	0	34.6921	0	3.52271	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4353.0	0	SC	0	1.4939	0	34.6921	0	3.52444	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4354.0	0	SC	0	1.4940	0	34.6922	0	3.52469	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4355.0	0	SC	0	1.4940	0	34.6922	0	3.52530	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4356.0	0	SC	0	1.4940	0	34.6922	0	3.52547	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4357.0	0	SC	0	1.4941	0	34.6922	0	3.52395	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4358.0	0	SC	0	1.4943	0	34.6922	0	3.52362	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4359.0	0	SC	0	1.4942	0	34.6922	0	3.52502	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4360.0	0	SC	0	1.4942	0	34.6922	0	3.52797	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4361.0	0	SC	0	1.4943	0	34.6923	0	3.52581	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4362.0	0	SC	0	1.4944	0	34.6922	0	3.52607	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4363.0	0	SC	0	1.4944	0	34.6921	0	3.52654	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4364.0	0	SC	0	1.4943	0	34.6923	0	3.52868	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4365.0	0	SC	0	1.4943	0	34.6922	0	3.52695	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4366.0	0	SC	0	1.4943	0	34.6922	0	3.52678	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4367.0	0	SC	0	1.4944	0	34.6923	0	3.52654	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4368.0	0	SC	0	1.4944	0	34.6922	0	3.52731	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4369.0	0	SC	0	1.4945	0	34.6921	0	3.52653	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4370.0	0	SC	0	1.4946	0	34.6923	0	3.52946	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4371.0	0	SC	0	1.4946	0	34.6922	0	3.52990	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4372.0	0	SC	0	1.4946	0	34.6922	0	3.53051	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4373.0	0	SC	0	1.4944	0	34.6922	0	3.53189	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4374.0	0	SC	0	1.4943	0	34.6924	0	3.53089	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4375.0	0	SC	0	1.4943	0	34.6923	0	3.53208	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4376.0	0	SC	0	1.4945	0	34.6922	0	3.53078	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4377.0	0	SC	0	1.4946	0	34.6924	0	3.52980	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4378.0	0	SC	0	1.4946	0	34.6924	0	3.53023	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4379.0	0	SC	0	1.4947	0	34.6923	0	3.53160	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4380.0	0	SC	0	1.4947	0	34.6924	0	3.53341	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4381.0	0	SC	0	1.4947	0	34.6923	0	3.53451	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4382.0	0	SC	0	1.4946	0	34.6924	0	3.53217	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4383.0	0	SC	0	1.4946	0	34.6924	0	3.53400	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4384.0	0	SC	0	1.4946	0	34.6923	0	3.53507	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4385.0	0	SC	0	1.4944	0	34.6924	0	3.53647	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4386.0	0	SC	0	1.4943	0	34.6924	0	3.53525	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4387.0	0	SC	0	1.4943	0	34.6925	0	3.53731	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4388.0	0	SC	0	1.4943	0	34.6925	0	3.53632	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4389.0	0	SC	0	1.4944	0	34.6924	0	3.53494	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4390.0	0	SC	0	1.4945	0	34.6924	0	3.53785	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4391.0	0	SC	0	1.4945	0	34.6926	0	3.53680	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4392.0	0	SC	0	1.4944	0	34.6925	0	3.53806	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4393.0	0	SC	0	1.4942	0	34.6925	0	3.53726	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4394.0	0	SC	0	1.4940	0	34.6925	0	3.53743	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4395.0	0	SC	0	1.4940	0	34.6926	0	3.54003	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4396.0	0	SC	0	1.4940	0	34.6925	0	3.53921	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4397.0	0	SC	0	1.4940	0	34.6926	0	3.53949	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4398.0	0	SC	0	1.4941	0	34.6925	0	3.54071	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4399.0	0	SC	0	1.4941	0	34.6926	0	3.53966	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4400.0	0	SC	0	1.4941	0	34.6926	0	3.54309	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4401.0	0	SC	0	1.4941	0	34.6926	0	3.54089	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4402.0	0	SC	0	1.4941	0	34.6925	0	3.54233	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4403.0	0	SC	0	1.4940	0	34.6926	0	3.54233	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4404.0	0	SC	0	1.4940	0	34.6925	0	3.54141	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4405.0	0	SC	0	1.4940	0	34.6926	0	3.54221	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4406.0	0	SC	0	1.4938	0	34.6926	0	3.54444	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4407.0	0	SC	0	1.4937	0	34.6926	0	3.54259	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4408.0	0	SC	0	1.4938	0	34.6927	0	3.54384	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4409.0	0	SC	0	1.4939	0	34.6926	0	3.54309	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4410.0	0	SC	0	1.4940	0	34.6926	0	3.54380	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4411.0	0	SC	0	1.4940	0	34.6926	0	3.54359	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4412.0	0	SC	0	1.4939	0	34.6926	0	3.54339	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4413.0	0	SC	0	1.4940	0	34.6926	0	3.54243	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4414.0	0	SC	0	1.4941	0	34.6927	0	3.54461	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4415.0	0	SC	0	1.4940	0	34.6926	0	3.54542	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4416.0	0	SC	0	1.4938	0	34.6928	0	3.54680	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4417.0	0	SC	0	1.4938	0	34.6928	0	3.54648	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4418.0	0	SC	0	1.4939	0	34.6928	0	3.54389	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4419.0	0	SC	0	1.4939	0	34.6927	0	3.54519	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4420.0	0	SC	0	1.4940	0	34.6927	0	3.54596	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4421.0	0	SC	0	1.4941	0	34.6929	0	3.54672	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4422.0	0	SC	0	1.4942	0	34.6927	0	3.54654	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4423.0	0	SC	0	1.4943	0	34.6927	0	3.54660	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4424.0	0	SC	0	1.4944	0	34.6927	0	3.54567	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4425.0	0	SC	0	1.4945	0	34.6926	0	3.54628	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4426.0	0	SC	0	1.4945	0	34.6928	0	3.54709	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4427.0	0	SC	0	1.4946	0	34.6927	0	3.54693	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4428.0	0	SC	0	1.4946	0	34.6927	0	3.54963	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4429.0	0	SC	0	1.4947	0	34.6928	0	3.54784	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4430.0	0	SC	0	1.4947	0	34.6927	0	3.54742	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4431.0	0	SC	0	1.4947	0	34.6929	0	3.54730	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4432.0	0	SC	0	1.4947	0	34.6929	0	3.54974	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4433.0	0	SC	0	1.4947	0	34.6927	0	3.54958	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4434.0	0	SC	0	1.4946	0	34.6928	0	3.54910	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4435.0	0	SC	0	1.4944	0	34.6929	0	3.54849	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4436.0	0	SC	0	1.4946	0	34.6928	0	3.54914	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4437.0	0	SC	0	1.4947	0	34.6928	0	3.54940	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4438.0	0	SC	0	1.4947	0	34.6929	0	3.54792	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4439.0	0	SC	0	1.4948	0	34.6929	0	3.55077	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4440.0	0	SC	0	1.4949	0	34.6928	0	3.54663	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4441.0	0	SC	0	1.4950	0	34.6929	0	3.54842	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4442.0	0	SC	0	1.4951	0	34.6928	0	3.54978	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4443.0	0	SC	0	1.4952	0	34.6929	0	3.55092	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4444.0	0	SC	0	1.4953	0	34.6929	0	3.54949	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4445.0	0	SC	0	1.4954	0	34.6929	0	3.54952	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4446.0	0	SC	0	1.4955	0	34.6928	0	3.55083	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4447.0	0	SC	0	1.4956	0	34.6928	0	3.54969	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4448.0	0	SC	0	1.4957	0	34.6928	0	3.55022	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4449.0	0	SC	0	1.4958	0	34.6929	0	3.55242	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4450.0	0	SC	0	1.4960	0	34.6929	0	3.55109	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4451.0	0	SC	0	1.4961	0	34.6929	0	3.55087	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4452.0	0	SC	0	1.4961	0	34.6929	0	3.55018	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4453.0	0	SC	0	1.4963	0	34.6929	0	3.55214	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4454.0	0	SC	0	1.4965	0	34.6928	0	3.55347	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4455.0	0	SC	0	1.4966	0	34.6928	0	3.55060	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4456.0	0	SC	0	1.4966	0	34.6929	0	3.55139	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4457.0	0	SC	0	1.4967	0	34.6928	0	3.55107	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4458.0	0	SC	0	1.4967	0	34.6929	0	3.55147	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4459.0	0	SC	0	1.4968	0	34.6929	0	3.55451	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4460.0	0	SC	0	1.4970	0	34.6929	0	3.55505	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4461.0	0	SC	0	1.4971	0	34.6928	0	3.55460	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4462.0	0	SC	0	1.4972	0	34.6928	0	3.55606	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4463.0	0	SC	0	1.4972	0	34.6929	0	3.55537	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4464.0	0	SC	0	1.4972	0	34.6929	0	3.55525	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4465.0	0	SC	0	1.4973	0	34.6928	0	3.55448	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4466.0	0	SC	0	1.4971	0	34.6929	0	3.55622	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4467.0	0	SC	0	1.4969	0	34.6929	0	3.55627	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4468.0	0	SC	0	1.4968	0	34.6929	0	3.55872	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4469.0	0	SC	0	1.4969	0	34.6929	0	3.55785	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4470.0	0	SC	0	1.4969	0	34.6930	0	3.55852	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4471.0	0	SC	0	1.4967	0	34.6930	0	3.55729	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4472.0	0	SC	0	1.4966	0	34.6930	0	3.55665	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4473.0	0	SC	0	1.4967	0	34.6930	0	3.55847	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4474.0	0	SC	0	1.4967	0	34.6931	0	3.55896	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4475.0	0	SC	0	1.4968	0	34.6930	0	3.55862	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4476.0	0	SC	0	1.4968	0	34.6930	0	3.56112	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4477.0	0	SC	0	1.4969	0	34.6930	0	3.55928	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4478.0	0	SC	0	1.4968	0	34.6930	0	3.55863	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4479.0	0	SC	0	1.4969	0	34.6930	0	3.55689	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4480.0	0	SC	0	1.4971	0	34.6931	0	3.55761	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4481.0	0	SC	0	1.4972	0	34.6930	0	3.55693	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4482.0	0	SC	0	1.4972	0	34.6930	0	3.55959	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4483.0	0	SC	0	1.4973	0	34.6930	0	3.55991	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4484.0	0	SC	0	1.4974	0	34.6929	0	3.55961	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4485.0	0	SC	0	1.4974	0	34.6931	0	3.55894	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4486.0	0	SC	0	1.4974	0	34.6932	0	3.56168	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4487.0	0	SC	0	1.4975	0	34.6931	0	3.56090	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4488.0	0	SC	0	1.4974	0	34.6931	0	3.56053	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4489.0	0	SC	0	1.4975	0	34.6930	0	3.56125	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4490.0	0	SC	0	1.4976	0	34.6930	0	3.56102	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4491.0	0	SC	0	1.4976	0	34.6931	0	3.56268	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4492.0	0	SC	0	1.4977	0	34.6931	0	3.56093	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4493.0	0	SC	0	1.4978	0	34.6930	0	3.56067	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4494.0	0	SC	0	1.4980	0	34.6931	0	3.56189	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4495.0	0	SC	0	1.4982	0	34.6931	0	3.56332	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4496.0	0	SC	0	1.4982	0	34.6931	0	3.56231	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4497.0	0	SC	0	1.4983	0	34.6932	0	3.56135	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4498.0	0	SC	0	1.4984	0	34.6931	0	3.56124	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4499.0	0	SC	0	1.4985	0	34.6930	0	3.56119	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4500.0	0	SC	0	1.4986	0	34.6931	0	3.56194	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4501.0	0	SC	0	1.4987	0	34.6932	0	3.56396	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4502.0	0	SC	0	1.4988	0	34.6931	0	3.56409	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4503.0	0	SC	0	1.4989	0	34.6931	0	3.56255	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4504.0	0	SC	0	1.4989	0	34.6930	0	3.56384	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4505.0	0	SC	0	1.4991	0	34.6931	0	3.56222	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4506.0	0	SC	0	1.4992	0	34.6931	0	3.56415	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4507.0	0	SC	0	1.4993	0	34.6929	0	3.56198	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4508.0	0	SC	0	1.4994	0	34.6932	0	3.56456	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4509.0	0	SC	0	1.4994	0	34.6931	0	3.56736	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4510.0	0	SC	0	1.4995	0	34.6931	0	3.56669	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4511.0	0	SC	0	1.4997	0	34.6930	0	3.56685	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4512.0	0	SC	0	1.4998	0	34.6931	0	3.56905	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4513.0	0	SC	0	1.4998	0	34.6930	0	3.56879	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4514.0	0	SC	0	1.4998	0	34.6931	0	3.56773	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4515.0	0	SC	0	1.4996	0	34.6931	0	3.56885	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4516.0	0	SC	0	1.4993	0	34.6931	0	3.56786	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4517.0	0	SC	0	1.4992	0	34.6931	0	3.56853	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4518.0	0	SC	0	1.4992	0	34.6932	0	3.57077	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4519.0	0	SC	0	1.4994	0	34.6932	0	3.56955	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4520.0	0	SC	0	1.4995	0	34.6932	0	3.56964	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4521.0	0	SC	0	1.4995	0	34.6932	0	3.57131	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4522.0	0	SC	0	1.4994	0	34.6932	0	3.57120	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4523.0	0	SC	0	1.4994	0	34.6932	0	3.57215	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4524.0	0	SC	0	1.4994	0	34.6932	0	3.57099	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4525.0	0	SC	0	1.4993	0	34.6932	0	3.57144	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4526.0	0	SC	0	1.4989	0	34.6932	0	3.57007	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4527.0	0	SC	0	1.4988	0	34.6933	0	3.57164	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4528.0	0	SC	0	1.4987	0	34.6932	0	3.57279	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4529.0	0	SC	0	1.4986	0	34.6933	0	3.57231	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4530.0	0	SC	0	1.4986	0	34.6933	0	3.57574	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4531.0	0	SC	0	1.4986	0	34.6934	0	3.57350	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4532.0	0	SC	0	1.4986	0	34.6933	0	3.57439	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4533.0	0	SC	0	1.4988	0	34.6933	0	3.57269	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4534.0	0	SC	0	1.4988	0	34.6933	0	3.57377	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4535.0	0	SC	0	1.4989	0	34.6933	0	3.57563	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4536.0	0	SC	0	1.4990	0	34.6933	0	3.57471	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4537.0	0	SC	0	1.4990	0	34.6934	0	3.57513	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4538.0	0	SC	0	1.4991	0	34.6933	0	3.57409	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4539.0	0	SC	0	1.4992	0	34.6932	0	3.57569	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4540.0	0	SC	0	1.4993	0	34.6933	0	3.57497	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4541.0	0	SC	0	1.4994	0	34.6934	0	3.57779	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4542.0	0	SC	0	1.4994	0	34.6934	0	3.57809	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4543.0	0	SC	0	1.4995	0	34.6933	0	3.57731	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4544.0	0	SC	0	1.4995	0	34.6934	0	3.57900	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4545.0	0	SC	0	1.4996	0	34.6934	0	3.57821	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4546.0	0	SC	0	1.4996	0	34.6935	0	3.57947	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4547.0	0	SC	0	1.4995	0	34.6935	0	3.57867	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4548.0	0	SC	0	1.4994	0	34.6934	0	3.58067	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4549.0	0	SC	0	1.4992	0	34.6933	0	3.58046	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4550.0	0	SC	0	1.4991	0	34.6935	0	3.58233	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4551.0	0	SC	0	1.4991	0	34.6935	0	3.58104	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4552.0	0	SC	0	1.4993	0	34.6934	0	3.57982	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4553.0	0	SC	0	1.4993	0	34.6934	0	3.58007	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4554.0	0	SC	0	1.4994	0	34.6935	0	3.58174	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4555.0	0	SC	0	1.4995	0	34.6935	0	3.58320	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4556.0	0	SC	0	1.4995	0	34.6935	0	3.58601	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4557.0	0	SC	0	1.4996	0	34.6935	0	3.58456	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4558.0	0	SC	0	1.4994	0	34.6936	0	3.58683	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4559.0	0	SC	0	1.4991	0	34.6934	0	3.58659	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4560.0	0	SC	0	1.4991	0	34.6936	0	3.58549	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4561.0	0	SC	0	1.4992	0	34.6936	0	3.58504	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4562.0	0	SC	0	1.4991	0	34.6935	0	3.58703	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4563.0	0	SC	0	1.4991	0	34.6935	0	3.58773	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4564.0	0	SC	0	1.4990	0	34.6936	0	3.58783	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4565.0	0	SC	0	1.4987	0	34.6936	0	3.58918	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4566.0	0	SC	0	1.4985	0	34.6936	0	3.58892	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4567.0	0	SC	0	1.4983	0	34.6937	0	3.58928	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4568.0	0	SC	0	1.4980	0	34.6937	0	3.59024	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4569.0	0	SC	0	1.4976	0	34.6938	0	3.58964	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4570.0	0	SC	0	1.4977	0	34.6938	0	3.58961	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4571.0	0	SC	0	1.4978	0	34.6938	0	3.58923	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4572.0	0	SC	0	1.4978	0	34.6938	0	3.59179	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4573.0	0	SC	0	1.4979	0	34.6937	0	3.59147	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4574.0	0	SC	0	1.4980	0	34.6937	0	3.59195	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4575.0	0	SC	0	1.4981	0	34.6937	0	3.59190	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4576.0	0	SC	0	1.4982	0	34.6937	0	3.59092	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4577.0	0	SC	0	1.4982	0	34.6938	0	3.59362	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4578.0	0	SC	0	1.4983	0	34.6938	0	3.59387	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4579.0	0	SC	0	1.4983	0	34.6939	0	3.59363	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4580.0	0	SC	0	1.4985	0	34.6938	0	3.59291	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4581.0	0	SC	0	1.4984	0	34.6937	0	3.59408	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4582.0	0	SC	0	1.4984	0	34.6938	0	3.59689	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4583.0	0	SC	0	1.4983	0	34.6937	0	3.59498	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4584.0	0	SC	0	1.4982	0	34.6938	0	3.59650	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4585.0	0	SC	0	1.4981	0	34.6938	0	3.59748	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4586.0	0	SC	0	1.4980	0	34.6939	0	3.59593	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4587.0	0	SC	0	1.4981	0	34.6939	0	3.59520	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4588.0	0	SC	0	1.4982	0	34.6938	0	3.59636	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4589.0	0	SC	0	1.4981	0	34.6938	0	3.59888	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4590.0	0	SC	0	1.4981	0	34.6938	0	3.59893	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4591.0	0	SC	0	1.4981	0	34.6938	0	3.59933	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4592.0	0	SC	0	1.4976	0	34.6938	0	3.59879	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4593.0	0	SC	0	1.4969	0	34.6939	0	3.59879	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4594.0	0	SC	0	1.4965	0	34.6940	0	3.59880	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4595.0	0	SC	0	1.4965	0	34.6940	0	3.59791	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4596.0	0	SC	0	1.4966	0	34.6939	0	3.59904	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4597.0	0	SC	0	1.4967	0	34.6941	0	3.59887	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4598.0	0	SC	0	1.4968	0	34.6940	0	3.59952	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4599.0	0	SC	0	1.4969	0	34.6941	0	3.59926	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4600.0	0	SC	0	1.4970	0	34.6939	0	3.60122	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4601.0	0	SC	0	1.4970	0	34.6941	0	3.60188	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4602.0	0	SC	0	1.4972	0	34.6939	0	3.60144	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4603.0	0	SC	0	1.4973	0	34.6939	0	3.60075	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4604.0	0	SC	0	1.4973	0	34.6941	0	3.59933	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4605.0	0	SC	0	1.4974	0	34.6940	0	3.60245	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4606.0	0	SC	0	1.4975	0	34.6940	0	3.60264	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4607.0	0	SC	0	1.4976	0	34.6940	0	3.60377	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4608.0	0	SC	0	1.4977	0	34.6940	0	3.60269	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4609.0	0	SC	0	1.4977	0	34.6939	0	3.60307	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4610.0	0	SC	0	1.4977	0	34.6941	0	3.60482	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4611.0	0	SC	0	1.4977	0	34.6941	0	3.60657	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4612.0	0	SC	0	1.4976	0	34.6941	0	3.60484	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4613.0	0	SC	0	1.4975	0	34.6941	0	3.60457	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4614.0	0	SC	0	1.4976	0	34.6940	0	3.60485	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4615.0	0	SC	0	1.4976	0	34.6940	0	3.60660	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4616.0	0	SC	0	1.4977	0	34.6940	0	3.60773	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4617.0	0	SC	0	1.4978	0	34.6941	0	3.60698	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4618.0	0	SC	0	1.4978	0	34.6941	0	3.60832	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4619.0	0	SC	0	1.4979	0	34.6941	0	3.60838	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4620.0	0	SC	0	1.4979	0	34.6941	0	3.61028	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4621.0	0	SC	0	1.4980	0	34.6941	0	3.60997	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4622.0	0	SC	0	1.4979	0	34.6942	0	3.61263	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4623.0	0	SC	0	1.4979	0	34.6941	0	3.61210	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4624.0	0	SC	0	1.4978	0	34.6941	0	3.60931	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4625.0	0	SC	0	1.4978	0	34.6941	0	3.61076	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4626.0	0	SC	0	1.4978	0	34.6943	0	3.61071	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4627.0	0	SC	0	1.4979	0	34.6941	0	3.61044	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4628.0	0	SC	0	1.4978	0	34.6941	0	3.61373	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4629.0	0	SC	0	1.4977	0	34.6943	0	3.61263	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4630.0	0	SC	0	1.4977	0	34.6942	0	3.61278	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4631.0	0	SC	0	1.4978	0	34.6943	0	3.61354	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4632.0	0	SC	0	1.4978	0	34.6942	0	3.61366	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4633.0	0	SC	0	1.4978	0	34.6942	0	3.61425	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4634.0	0	SC	0	1.4976	0	34.6943	0	3.61767	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4635.0	0	SC	0	1.4976	0	34.6942	0	3.61656	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4636.0	0	SC	0	1.4970	0	34.6944	0	3.61550	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4637.0	0	SC	0	1.4968	0	34.6944	0	3.61780	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4638.0	0	SC	0	1.4966	0	34.6943	0	3.61468	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4639.0	0	SC	0	1.4966	0	34.6943	0	3.61573	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4640.0	0	SC	0	1.4966	0	34.6944	0	3.61570	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4641.0	0	SC	0	1.4966	0	34.6944	0	3.61694	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4642.0	0	SC	0	1.4967	0	34.6945	0	3.61882	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4643.0	0	SC	0	1.4969	0	34.6944	0	3.61967	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4644.0	0	SC	0	1.4969	0	34.6944	0	3.61984	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4645.0	0	SC	0	1.4969	0	34.6944	0	3.61918	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4646.0	0	SC	0	1.4970	0	34.6944	0	3.61812	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4647.0	0	SC	0	1.4971	0	34.6942	0	3.61938	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4648.0	0	SC	0	1.4972	0	34.6944	0	3.61893	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4649.0	0	SC	0	1.4972	0	34.6944	0	3.62203	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4650.0	0	SC	0	1.4974	0	34.6944	0	3.62067	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4651.0	0	SC	0	1.4974	0	34.6944	0	3.61892	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4652.0	0	SC	0	1.4975	0	34.6944	0	3.62062	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4653.0	0	SC	0	1.4975	0	34.6944	0	3.62079	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4654.0	0	SC	0	1.4975	0	34.6944	0	3.62300	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4655.0	0	SC	0	1.4973	0	34.6944	0	3.62191	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4656.0	0	SC	0	1.4972	0	34.6944	0	3.62393	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4657.0	0	SC	0	1.4970	0	34.6944	0	3.62346	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4658.0	0	SC	0	1.4968	0	34.6945	0	3.62666	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4659.0	0	SC	0	1.4965	0	34.6945	0	3.62537	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4660.0	0	SC	0	1.4961	0	34.6945	0	3.62553	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4661.0	0	SC	0	1.4959	0	34.6945	0	3.62575	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4662.0	0	SC	0	1.4960	0	34.6947	0	3.62673	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4663.0	0	SC	0	1.4961	0	34.6945	0	3.62381	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4664.0	0	SC	0	1.4961	0	34.6945	0	3.62770	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4665.0	0	SC	0	1.4960	0	34.6945	0	3.62747	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4666.0	0	SC	0	1.4961	0	34.6947	0	3.62831	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4667.0	0	SC	0	1.4961	0	34.6945	0	3.62719	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4668.0	0	SC	0	1.4962	0	34.6945	0	3.62872	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4669.0	0	SC	0	1.4961	0	34.6946	0	3.63266	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4670.0	0	SC	0	1.4960	0	34.6946	0	3.63201	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4671.0	0	SC	0	1.4960	0	34.6946	0	3.63063	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4672.0	0	SC	0	1.4960	0	34.6946	0	3.63091	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4673.0	0	SC	0	1.4959	0	34.6946	0	3.63138	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4674.0	0	SC	0	1.4957	0	34.6946	0	3.63253	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4675.0	0	SC	0	1.4955	0	34.6948	0	3.63314	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4676.0	0	SC	0	1.4953	0	34.6947	0	3.63388	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4677.0	0	SC	0	1.4949	0	34.6948	0	3.63328	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4678.0	0	SC	0	1.4947	0	34.6948	0	3.63300	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4679.0	0	SC	0	1.4949	0	34.6947	0	3.63231	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4680.0	0	SC	0	1.4946	0	34.6948	0	3.63447	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4681.0	0	SC	0	1.4941	0	34.6947	0	3.63639	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4682.0	0	SC	0	1.4939	0	34.6948	0	3.63505	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4683.0	0	SC	0	1.4937	0	34.6949	0	3.63527	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4684.0	0	SC	0	1.4937	0	34.6949	0	3.63478	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4685.0	0	SC	0	1.4939	0	34.6949	0	3.63429	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4686.0	0	SC	0	1.4939	0	34.6949	0	3.63739	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4687.0	0	SC	0	1.4940	0	34.6949	0	3.63695	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4688.0	0	SC	0	1.4941	0	34.6948	0	3.63486	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4689.0	0	SC	0	1.4941	0	34.6949	0	3.63518	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4690.0	0	SC	0	1.4942	0	34.6948	0	3.63304	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4691.0	0	SC	0	1.4944	0	34.6949	0	3.63541	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4692.0	0	SC	0	1.4945	0	34.6949	0	3.63710	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4693.0	0	SC	0	1.4946	0	34.6949	0	3.63716	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4694.0	0	SC	0	1.4946	0	34.6948	0	3.64290	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4695.0	0	SC	0	1.4947	0	34.6949	0	3.63814	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4696.0	0	SC	0	1.4948	0	34.6950	0	3.64007	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4697.0	0	SC	0	1.4949	0	34.6948	0	3.63685	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4698.0	0	SC	0	1.4952	0	34.6948	0	3.63942	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4699.0	0	SC	0	1.4952	0	34.6949	0	3.64009	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4700.0	0	SC	0	1.4953	0	34.6949	0	3.64070	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4701.0	0	SC	0	1.4954	0	34.6949	0	3.64190	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4702.0	0	SC	0	1.4955	0	34.6948	0	3.64036	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4703.0	0	SC	0	1.4955	0	34.6949	0	3.64151	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4704.0	0	SC	0	1.4955	0	34.6950	0	3.64084	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4705.0	0	SC	0	1.4957	0	34.6949	0	3.64580	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4706.0	0	SC	0	1.4957	0	34.6948	0	3.64466	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4707.0	0	SC	0	1.4958	0	34.6949	0	3.64536	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4708.0	0	SC	0	1.4957	0	34.6949	0	3.64544	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4709.0	0	SC	0	1.4958	0	34.6948	0	3.64644	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4710.0	0	SC	0	1.4958	0	34.6949	0	3.65006	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4711.0	0	SC	0	1.4955	0	34.6950	0	3.65094	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4712.0	0	SC	0	1.4953	0	34.6950	0	3.65000	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4713.0	0	SC	0	1.4953	0	34.6950	0	3.65082	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4714.0	0	SC	0	1.4953	0	34.6950	0	3.65436	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4715.0	0	SC	0	1.4953	0	34.6951	0	3.65208	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4716.0	0	SC	0	1.4950	0	34.6950	0	3.65500	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4717.0	0	SC	0	1.4948	0	34.6951	0	3.65445	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4718.0	0	SC	0	1.4945	0	34.6950	0	3.65410	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4719.0	0	SC	0	1.4943	0	34.6951	0	3.65443	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4720.0	0	SC	0	1.4941	0	34.6951	0	3.65554	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4721.0	0	SC	0	1.4938	0	34.6952	0	3.65737	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4722.0	0	SC	0	1.4935	0	34.6952	0	3.65950	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4723.0	0	SC	0	1.4934	0	34.6953	0	3.65904	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4724.0	0	SC	0	1.4935	0	34.6952	0	3.66002	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4725.0	0	SC	0	1.4934	0	34.6953	0	3.65633	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4726.0	0	SC	0	1.4935	0	34.6953	0	3.65693	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4727.0	0	SC	0	1.4936	0	34.6952	0	3.65932	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4728.0	0	SC	0	1.4935	0	34.6953	0	3.65962	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4729.0	0	SC	0	1.4936	0	34.6953	0	3.65909	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4730.0	0	SC	0	1.4936	0	34.6953	0	3.65897	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4731.0	0	SC	0	1.4936	0	34.6953	0	3.66152	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4732.0	0	SC	0	1.4936	0	34.6954	0	3.66337	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4733.0	0	SC	0	1.4938	0	34.6953	0	3.66634	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4734.0	0	SC	0	1.4938	0	34.6954	0	3.66423	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4735.0	0	SC	0	1.4939	0	34.6953	0	3.66594	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4736.0	0	SC	0	1.4938	0	34.6954	0	3.66291	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4737.0	0	SC	0	1.4939	0	34.6954	0	3.66776	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4738.0	0	SC	0	1.4939	0	34.6951	0	3.66462	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4739.0	0	SC	0	1.4940	0	34.6953	0	3.66696	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4740.0	0	SC	0	1.4939	0	34.6954	0	3.66968	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4741.0	0	SC	0	1.4940	0	34.6953	0	3.66855	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4742.0	0	SC	0	1.4939	0	34.6954	0	3.66957	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4743.0	0	SC	0	1.4935	0	34.6954	0	3.67006	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4744.0	0	SC	0	1.4934	0	34.6954	0	3.67107	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4745.0	0	SC	0	1.4933	0	34.6955	0	3.67272	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4746.0	0	SC	0	1.4928	0	34.6955	0	3.67146	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4747.0	0	SC	0	1.4926	0	34.6955	0	3.67365	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4748.0	0	SC	0	1.4925	0	34.6954	0	3.67282	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4749.0	0	SC	0	1.4925	0	34.6956	0	3.67326	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4750.0	0	SC	0	1.4926	0	34.6956	0	3.67354	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4751.0	0	SC	0	1.4927	0	34.6956	0	3.67415	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4752.0	0	SC	0	1.4927	0	34.6956	0	3.67425	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4753.0	0	SC	0	1.4927	0	34.6957	0	3.67643	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4754.0	0	SC	0	1.4927	0	34.6956	0	3.67779	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4755.0	0	SC	0	1.4927	0	34.6957	0	3.67738	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4756.0	0	SC	0	1.4926	0	34.6956	0	3.67815	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4757.0	0	SC	0	1.4924	0	34.6956	0	3.68184	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4758.0	0	SC	0	1.4924	0	34.6956	0	3.68145	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4759.0	0	SC	0	1.4920	0	34.6957	0	3.68111	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4760.0	0	SC	0	1.4918	0	34.6957	0	3.68143	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4761.0	0	SC	0	1.4917	0	34.6957	0	3.68387	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4762.0	0	SC	0	1.4916	0	34.6958	0	3.68305	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4763.0	0	SC	0	1.4916	0	34.6957	0	3.68603	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4764.0	0	SC	0	1.4915	0	34.6957	0	3.68676	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4765.0	0	SC	0	1.4915	0	34.6957	0	3.68608	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4766.0	0	SC	0	1.4912	0	34.6959	0	3.68517	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4767.0	0	SC	0	1.4901	0	34.6959	0	3.68555	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4768.0	0	SC	0	1.4893	0	34.6959	0	3.68686	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4769.0	0	SC	0	1.4890	0	34.6961	0	3.68818	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4770.0	0	SC	0	1.4889	0	34.6960	0	3.68992	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4771.0	0	SC	0	1.4890	0	34.6960	0	3.68709	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4772.0	0	SC	0	1.4891	0	34.6961	0	3.69062	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4773.0	0	SC	0	1.4892	0	34.6961	0	3.69022	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4774.0	0	SC	0	1.4892	0	34.6961	0	3.68878	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4775.0	0	SC	0	1.4892	0	34.6961	0	3.68980	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4776.0	0	SC	0	1.4893	0	34.6962	0	3.68759	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4777.0	0	SC	0	1.4895	0	34.6961	0	3.68931	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4778.0	0	SC	0	1.4896	0	34.6961	0	3.68832	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4779.0	0	SC	0	1.4897	0	34.6960	0	3.68845	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4780.0	0	SC	0	1.4898	0	34.6962	0	3.68804	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4781.0	0	SC	0	1.4900	0	34.6961	0	3.68856	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4782.0	0	SC	0	1.4902	0	34.6961	0	3.69087	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4783.0	0	SC	0	1.4903	0	34.6961	0	3.69207	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4784.0	0	SC	0	1.4905	0	34.6961	0	3.68981	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4785.0	0	SC	0	1.4905	0	34.6961	0	3.69265	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4786.0	0	SC	0	1.4907	0	34.6960	0	3.68985	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4787.0	0	SC	0	1.4908	0	34.6961	0	3.69075	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4788.0	0	SC	0	1.4910	0	34.6961	0	3.69366	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4789.0	0	SC	0	1.4911	0	34.6961	0	3.69301	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4790.0	0	SC	0	1.4912	0	34.6961	0	3.69305	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4791.0	0	SC	0	1.4913	0	34.6960	0	3.69316	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4792.0	0	SC	0	1.4914	0	34.6961	0	3.69455	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4793.0	0	SC	0	1.4915	0	34.6960	0	3.69340	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4794.0	0	SC	0	1.4917	0	34.6960	0	3.69474	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4795.0	0	SC	0	1.4917	0	34.6960	0	3.69483	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4796.0	0	SC	0	1.4918	0	34.6961	0	3.69342	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4797.0	0	SC	0	1.4917	0	34.6962	0	3.69556	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4798.0	0	SC	0	1.4918	0	34.6961	0	3.69743	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4799.0	0	SC	0	1.4917	0	34.6961	0	3.69697	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4800.0	0	SC	0	1.4916	0	34.6962	0	3.69731	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4801.0	0	SC	0	1.4916	0	34.6961	0	3.69882	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4802.0	0	SC	0	1.4916	0	34.6962	0	3.69936	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4803.0	0	SC	0	1.4916	0	34.6961	0	3.70319	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4804.0	0	SC	0	1.4916	0	34.6962	0	3.70317	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4805.0	0	SC	0	1.4916	0	34.6961	0	3.70027	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4806.0	0	SC	0	1.4916	0	34.6961	0	3.70135	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4807.0	0	SC	0	1.4915	0	34.6962	0	3.70290	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4808.0	0	SC	0	1.4912	0	34.6962	0	3.70549	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4809.0	0	SC	0	1.4911	0	34.6962	0	3.70474	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4810.0	0	SC	0	1.4909	0	34.6963	0	3.70589	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4811.0	0	SC	0	1.4907	0	34.6963	0	3.70535	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4812.0	0	SC	0	1.4904	0	34.6964	0	3.70563	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4813.0	0	SC	0	1.4904	0	34.6963	0	3.70930	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4814.0	0	SC	0	1.4901	0	34.6964	0	3.70592	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4815.0	0	SC	0	1.4900	0	34.6964	0	3.70617	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4816.0	0	SC	0	1.4899	0	34.6965	0	3.70536	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4817.0	0	SC	0	1.4899	0	34.6965	0	3.70660	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4818.0	0	SC	0	1.4900	0	34.6965	0	3.70628	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4819.0	0	SC	0	1.4900	0	34.6964	0	3.70778	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4820.0	0	SC	0	1.4898	0	34.6964	0	3.70730	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4821.0	0	SC	0	1.4896	0	34.6965	0	3.71046	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4822.0	0	SC	0	1.4894	0	34.6965	0	3.71049	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4823.0	0	SC	0	1.4891	0	34.6966	0	3.71153	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4824.0	0	SC	0	1.4892	0	34.6966	0	3.71109	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4825.0	0	SC	0	1.4893	0	34.6965	0	3.71073	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4826.0	0	SC	0	1.4894	0	34.6966	0	3.70968	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4827.0	0	SC	0	1.4895	0	34.6965	0	3.71055	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4828.0	0	SC	0	1.4896	0	34.6966	0	3.71147	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4829.0	0	SC	0	1.4897	0	34.6966	0	3.71030	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4830.0	0	SC	0	1.4898	0	34.6966	0	3.71135	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4831.0	0	SC	0	1.4899	0	34.6967	0	3.71071	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4832.0	0	SC	0	1.4901	0	34.6966	0	3.71320	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4833.0	0	SC	0	1.4903	0	34.6965	0	3.71231	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4834.0	0	SC	0	1.4904	0	34.6965	0	3.71223	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4835.0	0	SC	0	1.4906	0	34.6966	0	3.71131	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4836.0	0	SC	0	1.4907	0	34.6965	0	3.71415	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4837.0	0	SC	0	1.4908	0	34.6966	0	3.71361	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4838.0	0	SC	0	1.4910	0	34.6965	0	3.71452	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4839.0	0	SC	0	1.4911	0	34.6965	0	3.71284	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4840.0	0	SC	0	1.4911	0	34.6964	0	3.71739	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4841.0	0	SC	0	1.4911	0	34.6965	0	3.71698	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4842.0	0	SC	0	1.4911	0	34.6965	0	3.71420	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4843.0	0	SC	0	1.4910	0	34.6966	0	3.71821	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4844.0	0	SC	0	1.4907	0	34.6967	0	3.71644	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4845.0	0	SC	0	1.4907	0	34.6966	0	3.71466	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4846.0	0	SC	0	1.4907	0	34.6966	0	3.72066	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4847.0	0	SC	0	1.4907	0	34.6966	0	3.71758	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4848.0	0	SC	0	1.4909	0	34.6965	0	3.72027	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4849.0	0	SC	0	1.4909	0	34.6966	0	3.71908	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4850.0	0	SC	0	1.4909	0	34.6966	0	3.72305	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4851.0	0	SC	0	1.4907	0	34.6967	0	3.72112	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4852.0	0	SC	0	1.4906	0	34.6966	0	3.72229	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4853.0	0	SC	0	1.4905	0	34.6968	0	3.72234	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4854.0	0	SC	0	1.4904	0	34.6967	0	3.72214	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4855.0	0	SC	0	1.4903	0	34.6968	0	3.72221	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4856.0	0	SC	0	1.4902	0	34.6967	0	3.72199	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4857.0	0	SC	0	1.4902	0	34.6968	0	3.72302	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4858.0	0	SC	0	1.4901	0	34.6967	0	3.72551	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4859.0	0	SC	0	1.4901	0	34.6968	0	3.72570	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4860.0	0	SC	0	1.4899	0	34.6969	0	3.72731	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4861.0	0	SC	0	1.4899	0	34.6967	0	3.72633	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4862.0	0	SC	0	1.4898	0	34.6969	0	3.72628	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4863.0	0	SC	0	1.4898	0	34.6969	0	3.72648	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4864.0	0	SC	0	1.4898	0	34.6968	0	3.72660	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4865.0	0	SC	0	1.4899	0	34.6968	0	3.72810	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4866.0	0	SC	0	1.4897	0	34.6968	0	3.72900	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4867.0	0	SC	0	1.4897	0	34.6968	0	3.72988	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4868.0	0	SC	0	1.4895	0	34.6969	0	3.73186	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4869.0	0	SC	0	1.4896	0	34.6969	0	3.73104	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4870.0	0	SC	0	1.4895	0	34.6969	0	3.72994	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4871.0	0	SC	0	1.4893	0	34.6970	0	3.73046	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4872.0	0	SC	0	1.4892	0	34.6970	0	3.72893	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4873.0	0	SC	0	1.4893	0	34.6970	0	3.73133	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4874.0	0	SC	0	1.4892	0	34.6971	0	3.73196	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4875.0	0	SC	0	1.4893	0	34.6969	0	3.73659	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4876.0	0	SC	0	1.4893	0	34.6970	0	3.73535	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4877.0	0	SC	0	1.4895	0	34.6969	0	3.73645	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4878.0	0	SC	0	1.4895	0	34.6970	0	3.73668	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4879.0	0	SC	0	1.4895	0	34.6970	0	3.73610	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4880.0	0	SC	0	1.4894	0	34.6970	0	3.73607	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4881.0	0	SC	0	1.4894	0	34.6970	0	3.73744	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4882.0	0	SC	0	1.4893	0	34.6971	0	3.73610	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4883.0	0	SC	0	1.4890	0	34.6970	0	3.73613	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4884.0	0	SC	0	1.4888	0	34.6971	0	3.73788	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4885.0	0	SC	0	1.4887	0	34.6970	0	3.73732	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4886.0	0	SC	0	1.4887	0	34.6971	0	3.73784	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4887.0	0	SC	0	1.4887	0	34.6971	0	3.73942	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4888.0	0	SC	0	1.4887	0	34.6971	0	3.73778	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4889.0	0	SC	0	1.4886	0	34.6972	0	3.73680	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4890.0	0	SC	0	1.4888	0	34.6971	0	3.73834	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4891.0	0	SC	0	1.4888	0	34.6972	0	3.73476	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4892.0	0	SC	0	1.4888	0	34.6972	0	3.73412	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4893.0	0	SC	0	1.4889	0	34.6972	0	3.73795	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4894.0	0	SC	0	1.4891	0	34.6971	0	3.74474	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4895.0	0	SC	0	1.4892	0	34.6973	0	3.74646	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4896.0	0	SC	0	1.4893	0	34.6971	0	3.74940	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4897.0	0	SC	0	1.4893	0	34.6972	0	3.75137	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4898.0	0	SC	0	1.4895	0	34.6972	0	3.75040	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4899.0	0	SC	0	1.4895	0	34.6972	0	3.74924	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4900.0	0	SC	0	1.4897	0	34.6972	0	3.75003	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4901.0	0	SC	0	1.4897	0	34.6972	0	3.75016	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4902.0	0	SC	0	1.4898	0	34.6972	0	3.75175	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4903.0	0	SC	0	1.4897	0	34.6973	0	3.75407	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4904.0	0	SC	0	1.4899	0	34.6972	0	3.75341	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4905.0	0	SC	0	1.4900	0	34.6973	0	3.75334	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4906.0	0	SC	0	1.4901	0	34.6973	0	3.75319	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4907.0	0	SC	0	1.4902	0	34.6972	0	3.75259	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4908.0	0	SC	0	1.4903	0	34.6973	0	3.75242	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4909.0	0	SC	0	1.4904	0	34.6973	0	3.75084	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4910.0	0	SC	0	1.4905	0	34.6972	0	3.75406	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4911.0	0	SC	0	1.4906	0	34.6972	0	3.75426	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4912.0	0	SC	0	1.4907	0	34.6973	0	3.75491	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4913.0	0	SC	0	1.4907	0	34.6972	0	3.75614	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4914.0	0	SC	0	1.4908	0	34.6972	0	3.75683	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4915.0	0	SC	0	1.4909	0	34.6972	0	3.75629	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4916.0	0	SC	0	1.4910	0	34.6973	0	3.75861	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4917.0	0	SC	0	1.4910	0	34.6973	0	3.75507	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4918.0	0	SC	0	1.4911	0	34.6973	0	3.75770	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4919.0	0	SC	0	1.4911	0	34.6972	0	3.75597	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4920.0	0	SC	0	1.4912	0	34.6973	0	3.75950	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4921.0	0	SC	0	1.4911	0	34.6972	0	3.75663	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4922.0	0	SC	0	1.4912	0	34.6972	0	3.75660	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4923.0	0	SC	0	1.4913	0	34.6973	0	3.75679	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4924.0	0	SC	0	1.4914	0	34.6973	0	3.75810	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4925.0	0	SC	0	1.4916	0	34.6973	0	3.75969	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4926.0	0	SC	0	1.4916	0	34.6973	0	3.75892	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4927.0	0	SC	0	1.4918	0	34.6973	0	3.76006	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4928.0	0	SC	0	1.4918	0	34.6972	0	3.76071	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4929.0	0	SC	0	1.4918	0	34.6973	0	3.76159	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4930.0	0	SC	0	1.4919	0	34.6973	0	3.76386	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4931.0	0	SC	0	1.4919	0	34.6973	0	3.76475	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4932.0	0	SC	0	1.4918	0	34.6974	0	3.76549	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4933.0	0	SC	0	1.4918	0	34.6974	0	3.76326	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4934.0	0	SC	0	1.4914	0	34.6974	0	3.76358	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4935.0	0	SC	0	1.4912	0	34.6974	0	3.76347	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4936.0	0	SC	0	1.4912	0	34.6973	0	3.76260	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4937.0	0	SC	0	1.4912	0	34.6974	0	3.76379	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4938.0	0	SC	0	1.4914	0	34.6974	0	3.76579	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4939.0	0	SC	0	1.4913	0	34.6975	0	3.76806	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4940.0	0	SC	0	1.4914	0	34.6974	0	3.76666	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4941.0	0	SC	0	1.4916	0	34.6974	0	3.76567	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4942.0	0	SC	0	1.4917	0	34.6974	0	3.76661	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4943.0	0	SC	0	1.4918	0	34.6974	0	3.76645	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4944.0	0	SC	0	1.4918	0	34.6974	0	3.76925	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4945.0	0	SC	0	1.4919	0	34.6975	0	3.76600	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4946.0	0	SC	0	1.4920	0	34.6974	0	3.76881	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4947.0	0	SC	0	1.4920	0	34.6976	0	3.77134	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4948.0	0	SC	0	1.4922	0	34.6976	0	3.77150	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4949.0	0	SC	0	1.4924	0	34.6974	0	3.77070	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4950.0	0	SC	0	1.4924	0	34.6974	0	3.76891	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4951.0	0	SC	0	1.4924	0	34.6974	0	3.76938	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4952.0	0	SC	0	1.4924	0	34.6975	0	3.76893	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4953.0	0	SC	0	1.4924	0	34.6975	0	3.77208	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4954.0	0	SC	0	1.4920	0	34.6975	0	3.77175	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4955.0	0	SC	0	1.4912	0	34.6976	0	3.77375	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4956.0	0	SC	0	1.4911	0	34.6976	0	3.77465	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4957.0	0	SC	0	1.4912	0	34.6977	0	3.77458	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4958.0	0	SC	0	1.4913	0	34.6977	0	3.77503	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4959.0	0	SC	0	1.4913	0	34.6977	0	3.77502	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4960.0	0	SC	0	1.4914	0	34.6977	0	3.77414	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4961.0	0	SC	0	1.4916	0	34.6977	0	3.77481	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4962.0	0	SC	0	1.4917	0	34.6976	0	3.77628	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4963.0	0	SC	0	1.4918	0	34.6976	0	3.77473	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4964.0	0	SC	0	1.4919	0	34.6977	0	3.77400	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4965.0	0	SC	0	1.4921	0	34.6976	0	3.77680	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4966.0	0	SC	0	1.4922	0	34.6977	0	3.77696	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4967.0	0	SC	0	1.4923	0	34.6977	0	3.77733	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4968.0	0	SC	0	1.4925	0	34.6977	0	3.77803	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4969.0	0	SC	0	1.4926	0	34.6976	0	3.77831	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4970.0	0	SC	0	1.4926	0	34.6977	0	3.77790	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4971.0	0	SC	0	1.4927	0	34.6977	0	3.77974	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4972.0	0	SC	0	1.4927	0	34.6977	0	3.78002	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4973.0	0	SC	0	1.4927	0	34.6976	0	3.77941	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4974.0	0	SC	0	1.4927	0	34.6978	0	3.78068	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4975.0	0	SC	0	1.4926	0	34.6978	0	3.78271	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4976.0	0	SC	0	1.4927	0	34.6977	0	3.78243	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4977.0	0	SC	0	1.4928	0	34.6977	0	3.78208	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4978.0	0	SC	0	1.4928	0	34.6977	0	3.78306	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4979.0	0	SC	0	1.4930	0	34.6978	0	3.78146	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4980.0	0	SC	0	1.4932	0	34.6978	0	3.78321	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4981.0	0	SC	0	1.4933	0	34.6977	0	3.78444	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4982.0	0	SC	0	1.4933	0	34.6978	0	3.78230	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4983.0	0	SC	0	1.4933	0	34.6978	0	3.78385	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4984.0	0	SC	0	1.4930	0	34.6978	0	3.78574	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4985.0	0	SC	0	1.4929	0	34.6979	0	3.78707	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4986.0	0	SC	0	1.4929	0	34.6979	0	3.78766	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4987.0	0	SC	0	1.4930	0	34.6978	0	3.78753	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4988.0	0	SC	0	1.4929	0	34.6979	0	3.78595	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4989.0	0	SC	0	1.4929	0	34.6977	0	3.78503	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4990.0	0	SC	0	1.4930	0	34.6978	0	3.78715	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4991.0	0	SC	0	1.4931	0	34.6978	0	3.78539	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4992.0	0	SC	0	1.4931	0	34.6978	0	3.78867	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4993.0	0	SC	0	1.4932	0	34.6978	0	3.78580	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4994.0	0	SC	0	1.4932	0	34.6979	0	3.78868	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4995.0	0	SC	0	1.4931	0	34.6979	0	3.78826	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4996.0	0	SC	0	1.4932	0	34.6979	0	3.79052	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4997.0	0	SC	0	1.4932	0	34.6978	0	3.79089	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4998.0	0	SC	0	1.4932	0	34.6980	0	3.79168	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	4999.0	0	SC	0	1.4933	0	34.6979	0	3.78782	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5000.0	0	SC	0	1.4933	0	34.6980	0	3.78991	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5001.0	0	SC	0	1.4934	0	34.6979	0	3.78831	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5002.0	0	SC	0	1.4935	0	34.6980	0	3.79198	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5003.0	0	SC	0	1.4936	0	34.6980	0	3.79117	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5004.0	0	SC	0	1.4936	0	34.6979	0	3.79327	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5005.0	0	SC	0	1.4937	0	34.6979	0	3.79112	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5006.0	0	SC	0	1.4938	0	34.6980	0	3.79272	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5007.0	0	SC	0	1.4939	0	34.6980	0	3.79206	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5008.0	0	SC	0	1.4939	0	34.6979	0	3.79388	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5009.0	0	SC	0	1.4939	0	34.6979	0	3.79472	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5010.0	0	SC	0	1.4939	0	34.6980	0	3.79862	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5011.0	0	SC	0	1.4939	0	34.6979	0	3.79762	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5012.0	0	SC	0	1.4939	0	34.6980	0	3.79656	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5013.0	0	SC	0	1.4939	0	34.6981	0	3.79507	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5014.0	0	SC	0	1.4938	0	34.6980	0	3.79625	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5015.0	0	SC	0	1.4938	0	34.6981	0	3.79888	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5016.0	0	SC	0	1.4939	0	34.6979	0	3.79844	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5017.0	0	SC	0	1.4939	0	34.6980	0	3.79581	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5018.0	0	SC	0	1.4940	0	34.6980	0	3.80056	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5019.0	0	SC	0	1.4942	0	34.6981	0	3.79863	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5020.0	0	SC	0	1.4942	0	34.6981	0	3.80146	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5021.0	0	SC	0	1.4943	0	34.6980	0	3.79769	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5022.0	0	SC	0	1.4943	0	34.6980	0	3.79958	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5023.0	0	SC	0	1.4943	0	34.6981	0	3.80416	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5024.0	0	SC	0	1.4944	0	34.6981	0	3.80215	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5025.0	0	SC	0	1.4944	0	34.6980	0	3.80581	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5026.0	0	SC	0	1.4943	0	34.6981	0	3.80948	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5027.0	0	SC	0	1.4943	0	34.6981	0	3.80964	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5028.0	0	SC	0	1.4943	0	34.6981	0	3.80456	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5029.0	0	SC	0	1.4943	0	34.6981	0	3.80752	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5030.0	0	SC	0	1.4943	0	34.6981	0	3.80546	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5031.0	0	SC	0	1.4941	0	34.6980	0	3.80631	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5032.0	0	SC	0	1.4940	0	34.6981	0	3.80811	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5033.0	0	SC	0	1.4939	0	34.6981	0	3.80564	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5034.0	0	SC	0	1.4935	0	34.6982	0	3.80783	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5035.0	0	SC	0	1.4933	0	34.6983	0	3.80797	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5036.0	0	SC	0	1.4931	0	34.6983	0	3.80965	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5037.0	0	SC	0	1.4931	0	34.6983	0	3.81302	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5038.0	0	SC	0	1.4930	0	34.6984	0	3.81100	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5039.0	0	SC	0	1.4932	0	34.6982	0	3.81116	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5040.0	0	SC	0	1.4932	0	34.6984	0	3.81523	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5041.0	0	SC	0	1.4933	0	34.6984	0	3.81094	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5042.0	0	SC	0	1.4935	0	34.6983	0	3.81328	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5043.0	0	SC	0	1.4935	0	34.6984	0	3.81050	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5044.0	0	SC	0	1.4936	0	34.6984	0	3.81493	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5045.0	0	SC	0	1.4937	0	34.6983	0	3.81504	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5046.0	0	SC	0	1.4936	0	34.6984	0	3.81780	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5047.0	0	SC	0	1.4936	0	34.6983	0	3.81559	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5048.0	0	SC	0	1.4934	0	34.6984	0	3.81783	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5049.0	0	SC	0	1.4933	0	34.6984	0	3.81574	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5050.0	0	SC	0	1.4932	0	34.6985	0	3.81948	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5051.0	0	SC	0	1.4933	0	34.6983	0	3.81915	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5052.0	0	SC	0	1.4932	0	34.6985	0	3.82083	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5053.0	0	SC	0	1.4932	0	34.6985	0	3.82199	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5054.0	0	SC	0	1.4931	0	34.6984	0	3.82216	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5055.0	0	SC	0	1.4928	0	34.6985	0	3.82313	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5056.0	0	SC	0	1.4924	0	34.6985	0	3.82109	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5057.0	0	SC	0	1.4920	0	34.6985	0	3.82130	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5058.0	0	SC	0	1.4918	0	34.6987	0	3.82448	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5059.0	0	SC	0	1.4918	0	34.6986	0	3.82145	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5060.0	0	SC	0	1.4919	0	34.6985	0	3.82206	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5061.0	0	SC	0	1.4919	0	34.6987	0	3.82416	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5062.0	0	SC	0	1.4916	0	34.6987	0	3.82327	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5063.0	0	SC	0	1.4917	0	34.6987	0	3.82399	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5064.0	0	SC	0	1.4917	0	34.6986	0	3.82274	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5065.0	0	SC	0	1.4916	0	34.6987	0	3.82375	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5066.0	0	SC	0	1.4917	0	34.6986	0	3.82579	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5067.0	0	SC	0	1.4918	0	34.6987	0	3.82470	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5068.0	0	SC	0	1.4919	0	34.6988	0	3.82534	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5069.0	0	SC	0	1.4920	0	34.6987	0	3.82595	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5070.0	0	SC	0	1.4921	0	34.6987	0	3.82688	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5071.0	0	SC	0	1.4922	0	34.6986	0	3.82451	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5072.0	0	SC	0	1.4923	0	34.6988	0	3.82639	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5073.0	0	SC	0	1.4925	0	34.6985	0	3.82494	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5074.0	0	SC	0	1.4925	0	34.6987	0	3.82651	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5075.0	0	SC	0	1.4925	0	34.6988	0	3.82406	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5076.0	0	SC	0	1.4927	0	34.6987	0	3.82732	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5077.0	0	SC	0	1.4927	0	34.6987	0	3.82896	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5078.0	0	SC	0	1.4927	0	34.6988	0	3.82947	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5079.0	0	SC	0	1.4929	0	34.6987	0	3.82823	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5080.0	0	SC	0	1.4930	0	34.6987	0	3.82712	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5081.0	0	SC	0	1.4930	0	34.6988	0	3.82424	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5082.0	0	SC	0	1.4931	0	34.6988	0	3.82900	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5083.0	0	SC	0	1.4931	0	34.6987	0	3.82995	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5084.0	0	SC	0	1.4932	0	34.6988	0	3.83049	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5085.0	0	SC	0	1.4933	0	34.6987	0	3.83042	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5086.0	0	SC	0	1.4934	0	34.6988	0	3.82999	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5087.0	0	SC	0	1.4934	0	34.6987	0	3.82868	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5088.0	0	SC	0	1.4935	0	34.6988	0	3.82840	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5089.0	0	SC	0	1.4937	0	34.6987	0	3.83079	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5090.0	0	SC	0	1.4938	0	34.6988	0	3.83130	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5091.0	0	SC	0	1.4938	0	34.6988	0	3.83014	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5092.0	0	SC	0	1.4940	0	34.6988	0	3.83017	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5093.0	0	SC	0	1.4941	0	34.6987	0	3.82569	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5094.0	0	SC	0	1.4941	0	34.6988	0	3.82976	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5095.0	0	SC	0	1.4941	0	34.6988	0	3.83132	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5096.0	0	SC	0	1.4942	0	34.6987	0	3.83489	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5097.0	0	SC	0	1.4943	0	34.6986	0	3.83084	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5098.0	0	SC	0	1.4944	0	34.6988	0	3.83387	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5099.0	0	SC	0	1.4945	0	34.6988	0	3.83041	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5100.0	0	SC	0	1.4945	0	34.6988	0	3.83190	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5101.0	0	SC	0	1.4946	0	34.6988	0	3.83490	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5102.0	0	SC	0	1.4946	0	34.6987	0	3.83072	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5103.0	0	SC	0	1.4947	0	34.6988	0	3.83291	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5104.0	0	SC	0	1.4947	0	34.6989	0	3.83216	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5105.0	0	SC	0	1.4946	0	34.6988	0	3.83389	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5106.0	0	SC	0	1.4946	0	34.6988	0	3.83861	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5107.0	0	SC	0	1.4945	0	34.6988	0	3.83720	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5108.0	0	SC	0	1.4944	0	34.6988	0	3.83991	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5109.0	0	SC	0	1.4944	0	34.6989	0	3.84051	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5110.0	0	SC	0	1.4944	0	34.6989	0	3.83937	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5111.0	0	SC	0	1.4944	0	34.6989	0	3.83885	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5112.0	0	SC	0	1.4944	0	34.6989	0	3.83707	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5113.0	0	SC	0	1.4944	0	34.6989	0	3.83846	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5114.0	0	SC	0	1.4944	0	34.6989	0	3.83721	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5115.0	0	SC	0	1.4945	0	34.6990	0	3.83759	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5116.0	0	SC	0	1.4946	0	34.6990	0	3.83849	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5117.0	0	SC	0	1.4947	0	34.6989	0	3.83807	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5118.0	0	SC	0	1.4946	0	34.6989	0	3.84012	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5119.0	0	SC	0	1.4947	0	34.6990	0	3.83836	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5120.0	0	SC	0	1.4948	0	34.6989	0	3.83954	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5121.0	0	SC	0	1.4949	0	34.6990	0	3.84204	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5122.0	0	SC	0	1.4950	0	34.6989	0	3.84269	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5123.0	0	SC	0	1.4951	0	34.6989	0	3.83902	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5124.0	0	SC	0	1.4952	0	34.6990	0	3.83859	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5125.0	0	SC	0	1.4953	0	34.6989	0	3.83921	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5126.0	0	SC	0	1.4953	0	34.6989	0	3.83961	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5127.0	0	SC	0	1.4953	0	34.6990	0	3.83984	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5128.0	0	SC	0	1.4953	0	34.6990	0	3.83927	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5129.0	0	SC	0	1.4953	0	34.6990	0	3.84161	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5130.0	0	SC	0	1.4954	0	34.6990	0	3.84312	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5131.0	0	SC	0	1.4954	0	34.6990	0	3.84141	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5132.0	0	SC	0	1.4954	0	34.6989	0	3.84116	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5133.0	0	SC	0	1.4955	0	34.6989	0	3.84466	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5134.0	0	SC	0	1.4955	0	34.6990	0	3.84265	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5135.0	0	SC	0	1.4955	0	34.6990	0	3.83985	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5136.0	0	SC	0	1.4956	0	34.6990	0	3.83893	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5137.0	0	SC	0	1.4957	0	34.6990	0	3.84480	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5138.0	0	SC	0	1.4959	0	34.6991	0	3.84198	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5139.0	0	SC	0	1.4960	0	34.6989	0	3.84362	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5140.0	0	SC	0	1.4961	0	34.6990	0	3.84150	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5141.0	0	SC	0	1.4962	0	34.6989	0	3.84653	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5142.0	0	SC	0	1.4963	0	34.6990	0	3.84242	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5143.0	0	SC	0	1.4964	0	34.6991	0	3.84616	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5144.0	0	SC	0	1.4964	0	34.6990	0	3.84708	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5145.0	0	SC	0	1.4964	0	34.6990	0	3.85159	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5146.0	0	SC	0	1.4964	0	34.6988	0	3.85073	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5147.0	0	SC	0	1.4965	0	34.6990	0	3.84548	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5148.0	0	SC	0	1.4965	0	34.6989	0	3.84636	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5149.0	0	SC	0	1.4965	0	34.6990	0	3.84775	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5150.0	0	SC	0	1.4965	0	34.6991	0	3.84528	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5151.0	0	SC	0	1.4965	0	34.6990	0	3.85217	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5152.0	0	SC	0	1.4964	0	34.6991	0	3.85188	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5153.0	0	SC	0	1.4966	0	34.6991	0	3.85363	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5154.0	0	SC	0	1.4965	0	34.6991	0	3.85520	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5155.0	0	SC	0	1.4966	0	34.6990	0	3.85382	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5156.0	0	SC	0	1.4966	0	34.6991	0	3.85612	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5157.0	0	SC	0	1.4964	0	34.6992	0	3.85407	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5158.0	0	SC	0	1.4963	0	34.6991	0	3.85716	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5159.0	0	SC	0	1.4963	0	34.6991	0	3.85569	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5160.0	0	SC	0	1.4962	0	34.6992	0	3.85823	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5161.0	0	SC	0	1.4962	0	34.6992	0	3.85600	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5162.0	0	SC	0	1.4962	0	34.6992	0	3.86000	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5163.0	0	SC	0	1.4963	0	34.6991	0	3.85711	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5164.0	0	SC	0	1.4962	0	34.6992	0	3.85957	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5165.0	0	SC	0	1.4963	0	34.6993	0	3.86156	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5166.0	0	SC	0	1.4963	0	34.6992	0	3.86074	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5167.0	0	SC	0	1.4964	0	34.6993	0	3.85774	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5168.0	0	SC	0	1.4965	0	34.6993	0	3.85884	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5169.0	0	SC	0	1.4965	0	34.6992	0	3.85660	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5170.0	0	SC	0	1.4966	0	34.6992	0	3.86091	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5171.0	0	SC	0	1.4965	0	34.6992	0	3.85944	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5172.0	0	SC	0	1.4966	0	34.6992	0	3.86021	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5173.0	0	SC	0	1.4965	0	34.6992	0	3.85877	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5174.0	0	SC	0	1.4962	0	34.6993	0	3.85995	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5175.0	0	SC	0	1.4962	0	34.6992	0	3.86003	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5176.0	0	SC	0	1.4960	0	34.6994	0	3.86342	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5177.0	0	SC	0	1.4959	0	34.6993	0	3.86506	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5178.0	0	SC	0	1.4959	0	34.6993	0	3.86435	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5179.0	0	SC	0	1.4959	0	34.6994	0	3.86356	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5180.0	0	SC	0	1.4959	0	34.6993	0	3.86460	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5181.0	0	SC	0	1.4958	0	34.6994	0	3.86430	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5182.0	0	SC	0	1.4957	0	34.6994	0	3.86630	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5183.0	0	SC	0	1.4956	0	34.6995	0	3.86661	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5184.0	0	SC	0	1.4956	0	34.6994	0	3.86761	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5185.0	0	SC	0	1.4955	0	34.6995	0	3.86595	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5186.0	0	SC	0	1.4956	0	34.6995	0	3.86897	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5187.0	0	SC	0	1.4957	0	34.6995	0	3.86767	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5188.0	0	SC	0	1.4959	0	34.6994	0	3.86733	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5189.0	0	SC	0	1.4959	0	34.6995	0	3.86436	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5190.0	0	SC	0	1.4959	0	34.6996	0	3.86441	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5191.0	0	SC	0	1.4960	0	34.6994	0	3.86568	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5192.0	0	SC	0	1.4960	0	34.6995	0	3.86699	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5193.0	0	SC	0	1.4962	0	34.6995	0	3.86814	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5194.0	0	SC	0	1.4963	0	34.6996	0	3.86860	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5195.0	0	SC	0	1.4964	0	34.6995	0	3.86914	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5196.0	0	SC	0	1.4965	0	34.6995	0	3.86780	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5197.0	0	SC	0	1.4967	0	34.6995	0	3.86844	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5198.0	0	SC	0	1.4968	0	34.6994	0	3.86639	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5199.0	0	SC	0	1.4969	0	34.6995	0	3.86795	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5200.0	0	SC	0	1.4970	0	34.6995	0	3.86604	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5201.0	0	SC	0	1.4972	0	34.6996	0	3.87067	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5202.0	0	SC	0	1.4973	0	34.6995	0	3.86565	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5203.0	0	SC	0	1.4974	0	34.6996	0	3.86805	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5204.0	0	SC	0	1.4976	0	34.6994	0	3.86820	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5205.0	0	SC	0	1.4977	0	34.6995	0	3.87039	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5206.0	0	SC	0	1.4977	0	34.6995	0	3.87234	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5207.0	0	SC	0	1.4979	0	34.6996	0	3.87245	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5208.0	0	SC	0	1.4981	0	34.6996	0	3.87172	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5209.0	0	SC	0	1.4981	0	34.6995	0	3.87051	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5210.0	0	SC	0	1.4982	0	34.6995	0	3.87082	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5211.0	0	SC	0	1.4984	0	34.6995	0	3.87066	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5212.0	0	SC	0	1.4985	0	34.6996	0	3.87338	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5213.0	0	SC	0	1.4986	0	34.6996	0	3.87212	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5214.0	0	SC	0	1.4987	0	34.6995	0	3.87316	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5215.0	0	SC	0	1.4989	0	34.6994	0	3.87243	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5216.0	0	SC	0	1.4989	0	34.6995	0	3.86996	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5217.0	0	SC	0	1.4990	0	34.6995	0	3.87417	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5218.0	0	SC	0	1.4991	0	34.6996	0	3.87518	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5219.0	0	SC	0	1.4991	0	34.6996	0	3.87474	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5220.0	0	SC	0	1.4992	0	34.6995	0	3.87758	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5221.0	0	SC	0	1.4992	0	34.6996	0	3.87406	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5222.0	0	SC	0	1.4993	0	34.6996	0	3.87646	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5223.0	0	SC	0	1.4993	0	34.6996	0	3.87651	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5224.0	0	SC	0	1.4993	0	34.6995	0	3.87851	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5225.0	0	SC	0	1.4993	0	34.6996	0	3.87869	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5226.0	0	SC	0	1.4994	0	34.6996	0	3.87936	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5227.0	0	SC	0	1.4993	0	34.6995	0	3.87902	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5228.0	0	SC	0	1.4992	0	34.6997	0	3.87922	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5229.0	0	SC	0	1.4993	0	34.6996	0	3.87903	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5230.0	0	SC	0	1.4993	0	34.6997	0	3.88051	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5231.0	0	SC	0	1.4993	0	34.6998	0	3.88029	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5232.0	0	SC	0	1.4994	0	34.6997	0	3.87947	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5233.0	0	SC	0	1.4995	0	34.6996	0	3.88298	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5234.0	0	SC	0	1.4995	0	34.6998	0	3.88168	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5235.0	0	SC	0	1.4996	0	34.6996	0	3.88160	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5236.0	0	SC	0	1.4996	0	34.6997	0	3.88229	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5237.0	0	SC	0	1.4996	0	34.6997	0	3.87946	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5238.0	0	SC	0	1.4997	0	34.6998	0	3.87798	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5239.0	0	SC	0	1.4997	0	34.6997	0	3.87962	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5240.0	0	SC	0	1.4998	0	34.6996	0	3.87910	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5241.0	0	SC	0	1.4998	0	34.6998	0	3.88091	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5242.0	0	SC	0	1.5000	0	34.6997	0	3.88227	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5243.0	0	SC	0	1.5000	0	34.6997	0	3.88306	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5244.0	0	SC	0	1.5001	0	34.6998	0	3.88293	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5245.0	0	SC	0	1.5002	0	34.6997	0	3.88783	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5246.0	0	SC	0	1.5003	0	34.6997	0	3.88671	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5247.0	0	SC	0	1.5004	0	34.6998	0	3.88711	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5248.0	0	SC	0	1.5005	0	34.6997	0	3.88581	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5249.0	0	SC	0	1.5006	0	34.6997	0	3.88504	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5250.0	0	SC	0	1.5008	0	34.6997	0	3.88401	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5251.0	0	SC	0	1.5009	0	34.6997	0	3.88216	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5252.0	0	SC	0	1.5010	0	34.6998	0	3.88360	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5253.0	0	SC	0	1.5011	0	34.6998	0	3.88356	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5254.0	0	SC	0	1.5012	0	34.6998	0	3.88428	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5255.0	0	SC	0	1.5013	0	34.6999	0	3.88643	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5256.0	0	SC	0	1.5015	0	34.6997	0	3.88801	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5257.0	0	SC	0	1.5015	0	34.6997	0	3.88579	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5258.0	0	SC	0	1.5015	0	34.6997	0	3.88891	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5259.0	0	SC	0	1.5016	0	34.6996	0	3.88955	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5260.0	0	SC	0	1.5017	0	34.6998	0	3.88903	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5261.0	0	SC	0	1.5017	0	34.6998	0	3.89034	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5262.0	0	SC	0	1.5018	0	34.6998	0	3.89013	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5263.0	0	SC	0	1.5018	0	34.6998	0	3.88867	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5264.0	0	SC	0	1.5018	0	34.6998	0	3.88818	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5265.0	0	SC	0	1.5018	0	34.6998	0	3.88774	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5266.0	0	SC	0	1.5018	0	34.6997	0	3.88505	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5267.0	0	SC	0	1.5019	0	34.6998	0	3.88812	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5268.0	0	SC	0	1.5021	0	34.6997	0	3.89037	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5269.0	0	SC	0	1.5022	0	34.6997	0	3.89079	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5270.0	0	SC	0	1.5023	0	34.6998	0	3.89302	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5271.0	0	SC	0	1.5023	0	34.6998	0	3.89315	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5272.0	0	SC	0	1.5024	0	34.6998	0	3.89279	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5273.0	0	SC	0	1.5024	0	34.6999	0	3.89145	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5274.0	0	SC	0	1.5025	0	34.6998	0	3.89468	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5275.0	0	SC	0	1.5023	0	34.6999	0	3.89108	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5276.0	0	SC	0	1.5021	0	34.6998	0	3.88882	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5277.0	0	SC	0	1.5020	0	34.7000	0	3.89422	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5278.0	0	SC	0	1.5021	0	34.6998	0	3.89544	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5279.0	0	SC	0	1.5021	0	34.7000	0	3.89276	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5280.0	0	SC	0	1.5022	0	34.6998	0	3.89222	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5281.0	0	SC	0	1.5022	0	34.6999	0	3.89235	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5282.0	0	SC	0	1.5023	0	34.6999	0	3.89439	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5283.0	0	SC	0	1.5023	0	34.7000	0	3.89500	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5284.0	0	SC	0	1.5023	0	34.7000	0	3.89495	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5285.0	0	SC	0	1.5024	0	34.7000	0	3.89442	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5286.0	0	SC	0	1.5025	0	34.7000	0	3.89530	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5287.0	0	SC	0	1.5025	0	34.7000	0	3.89459	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5288.0	0	SC	0	1.5027	0	34.7000	0	3.89624	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5289.0	0	SC	0	1.5028	0	34.7000	0	3.89926	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5290.0	0	SC	0	1.5029	0	34.7000	0	3.89555	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5291.0	0	SC	0	1.5030	0	34.7000	0	3.89732	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5292.0	0	SC	0	1.5031	0	34.7000	0	3.89848	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5293.0	0	SC	0	1.5032	0	34.7000	0	3.89654	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5294.0	0	SC	0	1.5033	0	34.7000	0	3.89742	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5295.0	0	SC	0	1.5035	0	34.6999	0	3.89721	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5296.0	0	SC	0	1.5035	0	34.7000	0	3.89807	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5297.0	0	SC	0	1.5035	0	34.6999	0	3.89638	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5298.0	0	SC	0	1.5037	0	34.7000	0	3.90153	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5299.0	0	SC	0	1.5037	0	34.7001	0	3.89803	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5300.0	0	SC	0	1.5038	0	34.7000	0	3.89891	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5301.0	0	SC	0	1.5040	0	34.7001	0	3.89656	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5302.0	0	SC	0	1.5041	0	34.7000	0	3.89571	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5303.0	0	SC	0	1.5041	0	34.7000	0	3.89782	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5304.0	0	SC	0	1.5043	0	34.7000	0	3.90062	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5305.0	0	SC	0	1.5044	0	34.6999	0	3.90016	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5306.0	0	SC	0	1.5045	0	34.7000	0	3.90329	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5307.0	0	SC	0	1.5046	0	34.7000	0	3.90135	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5308.0	0	SC	0	1.5047	0	34.6999	0	3.90529	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5309.0	0	SC	0	1.5048	0	34.7000	0	3.90219	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5310.0	0	SC	0	1.5048	0	34.7001	0	3.90179	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5311.0	0	SC	0	1.5047	0	34.7001	0	3.90191	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5312.0	0	SC	0	1.5048	0	34.7000	0	3.90333	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5313.0	0	SC	0	1.5049	0	34.7001	0	3.90289	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5314.0	0	SC	0	1.5048	0	34.7001	0	3.90598	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5315.0	0	SC	0	1.5048	0	34.7000	0	3.90330	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5316.0	0	SC	0	1.5048	0	34.7001	0	3.90261	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5317.0	0	SC	0	1.5047	0	34.7001	0	3.90404	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5318.0	0	SC	0	1.5046	0	34.7002	0	3.90279	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5319.0	0	SC	0	1.5047	0	34.7001	0	3.90590	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5320.0	0	SC	0	1.5048	0	34.7001	0	3.90650	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5321.0	0	SC	0	1.5049	0	34.7001	0	3.90259	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5322.0	0	SC	0	1.5049	0	34.7001	0	3.90196	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5323.0	0	SC	0	1.5051	0	34.7001	0	3.90388	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5324.0	0	SC	0	1.5052	0	34.7002	0	3.90166	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5325.0	0	SC	0	1.5053	0	34.7003	0	3.90036	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5326.0	0	SC	0	1.5054	0	34.7002	0	3.90564	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5327.0	0	SC	0	1.5055	0	34.7001	0	3.90532	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5328.0	0	SC	0	1.5057	0	34.7001	0	3.90304	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5329.0	0	SC	0	1.5058	0	34.7001	0	3.90768	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5330.0	0	SC	0	1.5059	0	34.7002	0	3.90790	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5331.0	0	SC	0	1.5061	0	34.7001	0	3.90283	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5332.0	0	SC	0	1.5062	0	34.7002	0	3.90559	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5333.0	0	SC	0	1.5063	0	34.7001	0	3.90552	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5334.0	0	SC	0	1.5064	0	34.7002	0	3.90506	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5335.0	0	SC	0	1.5065	0	34.7002	0	3.90293	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5336.0	0	SC	0	1.5067	0	34.7002	0	3.90652	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5337.0	0	SC	0	1.5068	0	34.7001	0	3.90476	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5338.0	0	SC	0	1.5070	0	34.7000	0	3.90546	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5339.0	0	SC	0	1.5071	0	34.7001	0	3.90562	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5340.0	0	SC	0	1.5072	0	34.7002	0	3.90696	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5341.0	0	SC	0	1.5073	0	34.7001	0	3.90390	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5342.0	0	SC	0	1.5074	0	34.7001	0	3.90608	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5343.0	0	SC	0	1.5075	0	34.7001	0	3.90392	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5344.0	0	SC	0	1.5076	0	34.7001	0	3.90501	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5345.0	0	SC	0	1.5077	0	34.7002	0	3.90319	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5346.0	0	SC	0	1.5079	0	34.7002	0	3.90539	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5347.0	0	SC	0	1.5080	0	34.7002	0	3.90744	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5348.0	0	SC	0	1.5082	0	34.7000	0	3.90712	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5349.0	0	SC	0	1.5083	0	34.7001	0	3.90627	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5350.0	0	SC	0	1.5085	0	34.7002	0	3.90908	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5351.0	0	SC	0	1.5086	0	34.7002	0	3.90839	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5352.0	0	SC	0	1.5087	0	34.7002	0	3.91044	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5353.0	0	SC	0	1.5088	0	34.7002	0	3.90796	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5354.0	0	SC	0	1.5089	0	34.7002	0	3.90414	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5355.0	0	SC	0	1.5091	0	34.7001	0	3.90548	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5356.0	0	SC	0	1.5092	0	34.7000	0	3.90632	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5357.0	0	SC	0	1.5094	0	34.7001	0	3.90884	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5358.0	0	SC	0	1.5094	0	34.7001	0	3.91089	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5359.0	0	SC	0	1.5096	0	34.7000	0	3.90588	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5360.0	0	SC	0	1.5097	0	34.7001	0	3.90852	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5361.0	0	SC	0	1.5098	0	34.7001	0	3.90674	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5362.0	0	SC	0	1.5099	0	34.7001	0	3.90854	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5363.0	0	SC	0	1.5101	0	34.7002	0	3.90901	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5364.0	0	SC	0	1.5103	0	34.7001	0	3.90563	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5365.0	0	SC	0	1.5103	0	34.7000	0	3.90667	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5366.0	0	SC	0	1.5105	0	34.7001	0	3.91076	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5367.0	0	SC	0	1.5106	0	34.7001	0	3.91172	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5368.0	0	SC	0	1.5107	0	34.7001	0	3.90958	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5369.0	0	SC	0	1.5108	0	34.7001	0	3.90761	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5370.0	0	SC	0	1.5109	0	34.7001	0	3.91147	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5371.0	0	SC	0	1.5110	0	34.7002	0	3.90934	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5372.0	0	SC	0	1.5111	0	34.7001	0	3.90933	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5373.0	0	SC	0	1.5113	0	34.7001	0	3.91144	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5374.0	0	SC	0	1.5114	0	34.7001	0	3.91326	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5375.0	0	SC	0	1.5115	0	34.7000	0	3.91243	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5376.0	0	SC	0	1.5116	0	34.7001	0	3.91230	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5377.0	0	SC	0	1.5117	0	34.7002	0	3.91175	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5378.0	0	SC	0	1.5119	0	34.7002	0	3.91040	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5379.0	0	SC	0	1.5119	0	34.7003	0	3.91289	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5380.0	0	SC	0	1.5121	0	34.7002	0	3.91055	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5381.0	0	SC	0	1.5122	0	34.7001	0	3.90876	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5382.0	0	SC	0	1.5123	0	34.7002	0	3.90824	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5383.0	0	SC	0	1.5124	0	34.7001	0	3.91225	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5384.0	0	SC	0	1.5125	0	34.7001	0	3.91165	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5385.0	0	SC	0	1.5126	0	34.7002	0	3.91500	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5386.0	0	SC	0	1.5127	0	34.7001	0	3.91015	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5387.0	0	SC	0	1.5128	0	34.7002	0	3.91184	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5388.0	0	SC	0	1.5129	0	34.7001	0	3.91327	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5389.0	0	SC	0	1.5130	0	34.7001	0	3.91316	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5390.0	0	SC	0	1.5131	0	34.7001	0	3.91382	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5391.0	0	SC	0	1.5131	0	34.7002	0	3.91239	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5392.0	0	SC	0	1.5132	0	34.7002	0	3.91464	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5393.0	0	SC	0	1.5132	0	34.7003	0	3.91567	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5394.0	0	SC	0	1.5133	0	34.7002	0	3.91907	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5395.0	0	SC	0	1.5134	0	34.7001	0	3.91726	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5396.0	0	SC	0	1.5135	0	34.7001	0	3.91470	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5397.0	0	SC	0	1.5136	0	34.7002	0	3.91611	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5398.0	0	SC	0	1.5136	0	34.7001	0	3.91726	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5399.0	0	SC	0	1.5136	0	34.7001	0	3.91823	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5400.0	0	SC	0	1.5136	0	34.7002	0	3.91502	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5401.0	0	SC	0	1.5136	0	34.7002	0	3.91865	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5402.0	0	SC	0	1.5137	0	34.7002	0	3.91844	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5403.0	0	SC	0	1.5138	0	34.7002	0	3.91547	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5404.0	0	SC	0	1.5139	0	34.7003	0	3.91581	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5405.0	0	SC	0	1.5139	0	34.7003	0	3.91855	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5406.0	0	SC	0	1.5141	0	34.7002	0	3.92024	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5407.0	0	SC	0	1.5142	0	34.7002	0	3.91638	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5408.0	0	SC	0	1.5142	0	34.7003	0	3.91730	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5409.0	0	SC	0	1.5144	0	34.7002	0	3.91891	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5410.0	0	SC	0	1.5145	0	34.7002	0	3.91855	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5411.0	0	SC	0	1.5146	0	34.7002	0	3.91975	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5412.0	0	SC	0	1.5146	0	34.7004	0	3.92096	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5413.0	0	SC	0	1.5148	0	34.7003	0	3.92137	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5414.0	0	SC	0	1.5150	0	34.7002	0	3.92010	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5415.0	0	SC	0	1.5151	0	34.7003	0	3.92026	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5416.0	0	SC	0	1.5152	0	34.7002	0	3.91969	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5417.0	0	SC	0	1.5152	0	34.7003	0	3.91712	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5418.0	0	SC	0	1.5153	0	34.7003	0	3.91832	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5419.0	0	SC	0	1.5155	0	34.7002	0	3.92265	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5420.0	0	SC	0	1.5155	0	34.7003	0	3.92197	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5421.0	0	SC	0	1.5156	0	34.7002	0	3.92107	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5422.0	0	SC	0	1.5157	0	34.7004	0	3.92523	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5423.0	0	SC	0	1.5159	0	34.7002	0	3.92553	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5424.0	0	SC	0	1.5159	0	34.7003	0	3.92033	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5425.0	0	SC	0	1.5160	0	34.7002	0	3.92040	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5426.0	0	SC	0	1.5161	0	34.7003	0	3.92259	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5427.0	0	SC	0	1.5161	0	34.7004	0	3.92403	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5428.0	0	SC	0	1.5161	0	34.7003	0	3.92270	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5429.0	0	SC	0	1.5162	0	34.7003	0	3.92291	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5430.0	0	SC	0	1.5163	0	34.7003	0	3.92334	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5431.0	0	SC	0	1.5164	0	34.7002	0	3.92262	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5432.0	0	SC	0	1.5165	0	34.7003	0	3.92596	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5433.0	0	SC	0	1.5167	0	34.7003	0	3.92264	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5434.0	0	SC	0	1.5168	0	34.7003	0	3.92453	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5435.0	0	SC	0	1.5169	0	34.7003	0	3.92263	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5436.0	0	SC	0	1.5170	0	34.7003	0	3.92408	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5437.0	0	SC	0	1.5172	0	34.7003	0	3.92448	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5438.0	0	SC	0	1.5173	0	34.7004	0	3.92589	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5439.0	0	SC	0	1.5174	0	34.7004	0	3.92587	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5440.0	0	SC	0	1.5175	0	34.7004	0	3.92346	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5441.0	0	SC	0	1.5176	0	34.7002	0	3.92527	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5442.0	0	SC	0	1.5177	0	34.7003	0	3.92297	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5443.0	0	SC	0	1.5178	0	34.7002	0	3.92377	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5444.0	0	SC	0	1.5179	0	34.7004	0	3.92816	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5445.0	0	SC	0	1.5180	0	34.7003	0	3.92811	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5446.0	0	SC	0	1.5181	0	34.7003	0	3.92501	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5447.0	0	SC	0	1.5182	0	34.7003	0	3.92512	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5448.0	0	SC	0	1.5183	0	34.7004	0	3.92727	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5449.0	0	SC	0	1.5184	0	34.7003	0	3.92923	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5450.0	0	SC	0	1.5185	0	34.7003	0	3.92885	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5451.0	0	SC	0	1.5186	0	34.7004	0	3.92990	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5452.0	0	SC	0	1.5187	0	34.7003	0	3.92547	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5453.0	0	SC	0	1.5188	0	34.7004	0	3.92991	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5454.0	0	SC	0	1.5188	0	34.7004	0	3.92537	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5455.0	0	SC	0	1.5190	0	34.7004	0	3.92486	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5456.0	0	SC	0	1.5190	0	34.7004	0	3.92520	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5457.0	0	SC	0	1.5191	0	34.7003	0	3.92953	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5458.0	0	SC	0	1.5192	0	34.7003	0	3.92983	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5459.0	0	SC	0	1.5193	0	34.7004	0	3.93012	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5460.0	0	SC	0	1.5193	0	34.7003	0	3.92663	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5461.0	0	SC	0	1.5193	0	34.7004	0	3.92914	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5462.0	0	SC	0	1.5195	0	34.7004	0	3.92876	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5463.0	0	SC	0	1.5196	0	34.7004	0	3.93100	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5464.0	0	SC	0	1.5197	0	34.7004	0	3.92958	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5465.0	0	SC	0	1.5199	0	34.7003	0	3.93189	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5466.0	0	SC	0	1.5199	0	34.7005	0	3.93120	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5467.0	0	SC	0	1.5201	0	34.7004	0	3.92966	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5468.0	0	SC	0	1.5201	0	34.7004	0	3.92917	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5469.0	0	SC	0	1.5202	0	34.7004	0	3.92904	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5470.0	0	SC	0	1.5203	0	34.7004	0	3.92683	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5471.0	0	SC	0	1.5205	0	34.7004	0	3.93095	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5472.0	0	SC	0	1.5206	0	34.7003	0	3.92882	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5473.0	0	SC	0	1.5207	0	34.7003	0	3.93000	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5474.0	0	SC	0	1.5208	0	34.7005	0	3.93068	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5475.0	0	SC	0	1.5210	0	34.7004	0	3.93085	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5476.0	0	SC	0	1.5211	0	34.7004	0	3.93144	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5477.0	0	SC	0	1.5213	0	34.7004	0	3.93122	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5478.0	0	SC	0	1.5213	0	34.7004	0	3.93221	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5479.0	0	SC	0	1.5214	0	34.7004	0	3.93240	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5480.0	0	SC	0	1.5216	0	34.7004	0	3.93177	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5481.0	0	SC	0	1.5218	0	34.7003	0	3.93100	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5482.0	0	SC	0	1.5219	0	34.7003	0	3.93209	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5483.0	0	SC	0	1.5220	0	34.7003	0	3.93134	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5484.0	0	SC	0	1.5221	0	34.7005	0	3.93233	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5485.0	0	SC	0	1.5222	0	34.7005	0	3.93258	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5486.0	0	SC	0	1.5223	0	34.7005	0	3.93216	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5487.0	0	SC	0	1.5224	0	34.7004	0	3.93339	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5488.0	0	SC	0	1.5226	0	34.7004	0	3.93073	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5489.0	0	SC	0	1.5227	0	34.7004	0	3.93277	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5490.0	0	SC	0	1.5228	0	34.7004	0	3.93420	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5491.0	0	SC	0	1.5229	0	34.7005	0	3.93157	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5492.0	0	SC	0	1.5230	0	34.7004	0	3.93228	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5493.0	0	SC	0	1.5232	0	34.7005	0	3.93276	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5494.0	0	SC	0	1.5234	0	34.7003	0	3.93275	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5495.0	0	SC	0	1.5235	0	34.7004	0	3.93263	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5496.0	0	SC	0	1.5236	0	34.7004	0	3.93420	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5497.0	0	SC	0	1.5237	0	34.7004	0	3.93345	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5498.0	0	SC	0	1.5238	0	34.7005	0	3.93284	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5499.0	0	SC	0	1.5239	0	34.7005	0	3.93325	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5500.0	0	SC	0	1.5241	0	34.7005	0	3.93501	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5501.0	0	SC	0	1.5242	0	34.7003	0	3.93547	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5502.0	0	SC	0	1.5243	0	34.7004	0	3.93329	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5503.0	0	SC	0	1.5244	0	34.7005	0	3.93455	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5504.0	0	SC	0	1.5245	0	34.7004	0	3.93632	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5505.0	0	SC	0	1.5247	0	34.7003	0	3.93555	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5506.0	0	SC	0	1.5248	0	34.7004	0	3.93285	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5507.0	0	SC	0	1.5249	0	34.7004	0	3.93511	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5508.0	0	SC	0	1.5250	0	34.7005	0	3.93555	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5509.0	0	SC	0	1.5252	0	34.7004	0	3.93789	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5510.0	0	SC	0	1.5253	0	34.7003	0	3.93727	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5511.0	0	SC	0	1.5254	0	34.7003	0	3.93709	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5512.0	0	SC	0	1.5255	0	34.7004	0	3.93671	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5513.0	0	SC	0	1.5256	0	34.7004	0	3.93738	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5514.0	0	SC	0	1.5257	0	34.7004	0	3.93598	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5515.0	0	SC	0	1.5257	0	34.7004	0	3.93385	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5516.0	0	SC	0	1.5258	0	34.7005	0	3.93611	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5517.0	0	SC	0	1.5258	0	34.7004	0	3.93696	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5518.0	0	SC	0	1.5260	0	34.7004	0	3.93663	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5519.0	0	SC	0	1.5261	0	34.7004	0	3.93863	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5520.0	0	SC	0	1.5261	0	34.7005	0	3.93864	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5521.0	0	SC	0	1.5262	0	34.7004	0	3.93824	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5522.0	0	SC	0	1.5264	0	34.7004	0	3.94074	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5523.0	0	SC	0	1.5264	0	34.7004	0	3.93890	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5524.0	0	SC	0	1.5265	0	34.7004	0	3.93619	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5525.0	0	SC	0	1.5266	0	34.7005	0	3.93864	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5526.0	0	SC	0	1.5267	0	34.7004	0	3.93688	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5527.0	0	SC	0	1.5268	0	34.7005	0	3.93909	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5528.0	0	SC	0	1.5270	0	34.7005	0	3.93905	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5529.0	0	SC	0	1.5270	0	34.7005	0	3.93994	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5530.0	0	SC	0	1.5271	0	34.7005	0	3.93987	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5531.0	0	SC	0	1.5273	0	34.7005	0	3.93895	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5532.0	0	SC	0	1.5274	0	34.7005	0	3.93879	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5533.0	0	SC	0	1.5275	0	34.7004	0	3.93844	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5534.0	0	SC	0	1.5277	0	34.7005	0	3.93964	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5535.0	0	SC	0	1.5278	0	34.7005	0	3.94033	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5536.0	0	SC	0	1.5279	0	34.7005	0	3.94210	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5537.0	0	SC	0	1.5280	0	34.7005	0	3.94177	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5538.0	0	SC	0	1.5282	0	34.7004	0	3.94188	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5539.0	0	SC	0	1.5283	0	34.7004	0	3.94202	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5540.0	0	SC	0	1.5284	0	34.7004	0	3.94078	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5541.0	0	SC	0	1.5286	0	34.7004	0	3.94252	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5542.0	0	SC	0	1.5286	0	34.7006	0	3.94197	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5543.0	0	SC	0	1.5288	0	34.7004	0	3.94292	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5544.0	0	SC	0	1.5290	0	34.7005	0	3.94430	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5545.0	0	SC	0	1.5291	0	34.7005	0	3.94299	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5546.0	0	SC	0	1.5292	0	34.7004	0	3.94298	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5547.0	0	SC	0	1.5294	0	34.7005	0	3.94432	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5548.0	0	SC	0	1.5295	0	34.7005	0	3.94346	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5549.0	0	SC	0	1.5297	0	34.7005	0	3.94416	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5550.0	0	SC	0	1.5298	0	34.7005	0	3.94767	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5551.0	0	SC	0	1.5299	0	34.7005	0	3.94431	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5552.0	0	SC	0	1.5300	0	34.7005	0	3.94567	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5553.0	0	SC	0	1.5301	0	34.7005	0	3.94330	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5554.0	0	SC	0	1.5303	0	34.7004	0	3.94363	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5555.0	0	SC	0	1.5304	0	34.7004	0	3.94356	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5556.0	0	SC	0	1.5306	0	34.7004	0	3.94499	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5557.0	0	SC	0	1.5306	0	34.7005	0	3.94505	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5558.0	0	SC	0	1.5307	0	34.7005	0	3.94471	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5559.0	0	SC	0	1.5308	0	34.7005	0	3.94672	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5560.0	0	SC	0	1.5309	0	34.7006	0	3.94545	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5561.0	0	SC	0	1.5311	0	34.7004	0	3.94432	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5562.0	0	SC	0	1.5312	0	34.7004	0	3.94651	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5563.0	0	SC	0	1.5313	0	34.7004	0	3.94601	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5564.0	0	SC	0	1.5314	0	34.7005	0	3.94613	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5565.0	0	SC	0	1.5315	0	34.7006	0	3.94784	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5566.0	0	SC	0	1.5317	0	34.7005	0	3.94689	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5567.0	0	SC	0	1.5318	0	34.7005	0	3.94931	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5568.0	0	SC	0	1.5319	0	34.7005	0	3.94747	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5569.0	0	SC	0	1.5320	0	34.7005	0	3.94703	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5570.0	0	SC	0	1.5321	0	34.7004	0	3.95093	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5571.0	0	SC	0	1.5323	0	34.7004	0	3.95095	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5572.0	0	SC	0	1.5323	0	34.7004	0	3.94998	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5573.0	0	SC	0	1.5324	0	34.7006	0	3.95035	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5574.0	0	SC	0	1.5325	0	34.7005	0	3.95122	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5575.0	0	SC	0	1.5326	0	34.7005	0	3.94707	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5576.0	0	SC	0	1.5327	0	34.7005	0	3.94908	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5577.0	0	SC	0	1.5327	0	34.7006	0	3.95079	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5578.0	0	SC	0	1.5329	0	34.7004	0	3.95216	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5579.0	0	SC	0	1.5330	0	34.7004	0	3.94996	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5580.0	0	SC	0	1.5330	0	34.7004	0	3.95310	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5581.0	0	SC	0	1.5331	0	34.7005	0	3.94855	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5582.0	0	SC	0	1.5331	0	34.7004	0	3.94748	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5583.0	0	SC	0	1.5332	0	34.7005	0	3.95054	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5584.0	0	SC	0	1.5331	0	34.7005	0	3.95463	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5585.0	0	SC	0	1.5331	0	34.7006	0	3.95290	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5586.0	0	SC	0	1.5330	0	34.7006	0	3.95384	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5587.0	0	SC	0	1.5330	0	34.7006	0	3.95281	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5588.0	0	SC	0	1.5332	0	34.7005	0	3.95315	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5589.0	0	SC	0	1.5332	0	34.7006	0	3.95228	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5590.0	0	SC	0	1.5333	0	34.7006	0	3.95329	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5591.0	0	SC	0	1.5334	0	34.7006	0	3.95553	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5592.0	0	SC	0	1.5336	0	34.7006	0	3.95596	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5593.0	0	SC	0	1.5337	0	34.7005	0	3.95516	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5594.0	0	SC	0	1.5338	0	34.7005	0	3.95598	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5595.0	0	SC	0	1.5338	0	34.7006	0	3.95396	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5596.0	0	SC	0	1.5338	0	34.7006	0	3.95374	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5597.0	0	SC	0	1.5339	0	34.7006	0	3.95257	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5598.0	0	SC	0	1.5340	0	34.7005	0	3.95489	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5599.0	0	SC	0	1.5341	0	34.7006	0	3.95264	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5600.0	0	SC	0	1.5342	0	34.7006	0	3.95504	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5601.0	0	SC	0	1.5343	0	34.7005	0	3.95774	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5602.0	0	SC	0	1.5344	0	34.7006	0	3.95755	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5603.0	0	SC	0	1.5345	0	34.7006	0	3.95547	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5604.0	0	SC	0	1.5346	0	34.7006	0	3.95640	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5605.0	0	SC	0	1.5347	0	34.7006	0	3.95401	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5606.0	0	SC	0	1.5348	0	34.7005	0	3.95616	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5607.0	0	SC	0	1.5349	0	34.7007	0	3.95570	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5608.0	0	SC	0	1.5349	0	34.7006	0	3.95743	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5609.0	0	SC	0	1.5352	0	34.7006	0	3.95785	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5610.0	0	SC	0	1.5352	0	34.7008	0	3.95501	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5611.0	0	SC	0	1.5354	0	34.7006	0	3.95765	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5612.0	0	SC	0	1.5355	0	34.7006	0	3.95904	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5613.0	0	SC	0	1.5356	0	34.7006	0	3.95888	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5614.0	0	SC	0	1.5356	0	34.7006	0	3.95910	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5615.0	0	SC	0	1.5357	0	34.7006	0	3.95810	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5616.0	0	SC	0	1.5357	0	34.7007	0	3.95840	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5617.0	0	SC	0	1.5359	0	34.7007	0	3.95850	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5618.0	0	SC	0	1.5359	0	34.7007	0	3.95736	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5619.0	0	SC	0	1.5361	0	34.7006	0	3.95658	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5620.0	0	SC	0	1.5362	0	34.7006	0	3.95661	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5621.0	0	SC	0	1.5363	0	34.7007	0	3.95875	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5622.0	0	SC	0	1.5364	0	34.7006	0	3.96169	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5623.0	0	SC	0	1.5365	0	34.7006	0	3.96269	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5624.0	0	SC	0	1.5366	0	34.7007	0	3.95903	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5625.0	0	SC	0	1.5366	0	34.7006	0	3.95800	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5626.0	0	SC	0	1.5368	0	34.7007	0	3.95967	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5627.0	0	SC	0	1.5369	0	34.7006	0	3.96140	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5628.0	0	SC	0	1.5370	0	34.7007	0	3.96006	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5629.0	0	SC	0	1.5371	0	34.7007	0	3.96107	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5630.0	0	SC	0	1.5372	0	34.7007	0	3.96155	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5631.0	0	SC	0	1.5373	0	34.7007	0	3.95886	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5632.0	0	SC	0	1.5374	0	34.7006	0	3.95869	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5633.0	0	SC	0	1.5374	0	34.7008	0	3.96574	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5634.0	0	SC	0	1.5375	0	34.7007	0	3.96896	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5635.0	0	SC	0	1.5376	0	34.7007	0	3.96370	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5636.0	0	SC	0	1.5378	0	34.7006	0	3.95785	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5637.0	0	SC	0	1.5379	0	34.7007	0	3.95379	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5638.0	0	SC	0	1.5379	0	34.7007	0	3.95098	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5639.0	0	SC	0	1.5380	0	34.7007	0	3.94927	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5640.0	0	SC	0	1.5381	0	34.7006	0	3.95009	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5641.0	0	SC	0	1.5382	0	34.7007	0	3.95042	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5642.0	0	SC	0	1.5384	0	34.7007	0	3.95152	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5643.0	0	SC	0	1.5385	0	34.7006	0	3.95257	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5644.0	0	SC	0	1.5386	0	34.7006	0	3.95100	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5645.0	0	SC	0	1.5387	0	34.7007	0	3.95321	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5646.0	0	SC	0	1.5387	0	34.7006	0	3.95269	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5647.0	0	SC	0	1.5389	0	34.7006	0	3.95086	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5648.0	0	SC	0	1.5390	0	34.7007	0	3.95502	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5649.0	0	SC	0	1.5391	0	34.7007	0	3.95226	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5650.0	0	SC	0	1.5392	0	34.7007	0	3.95450	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5651.0	0	SC	0	1.5393	0	34.7007	0	3.95342	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5652.0	0	SC	0	1.5394	0	34.7006	0	3.95426	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5653.0	0	SC	0	1.5394	0	34.7008	0	3.95266	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5654.0	0	SC	0	1.5396	0	34.7007	0	3.95289	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5655.0	0	SC	0	1.5397	0	34.7007	0	3.95358	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5656.0	0	SC	0	1.5398	0	34.7007	0	3.95569	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5657.0	0	SC	0	1.5400	0	34.7007	0	3.95673	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5658.0	0	SC	0	1.5400	0	34.7009	0	3.95790	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5659.0	0	SC	0	1.5402	0	34.7007	0	3.95657	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5660.0	0	SC	0	1.5403	0	34.7008	0	3.95402	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5661.0	0	SC	0	1.5404	0	34.7007	0	3.95397	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5662.0	0	SC	0	1.5406	0	34.7008	0	3.95432	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5663.0	0	SC	0	1.5407	0	34.7008	0	3.95793	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5664.0	0	SC	0	1.5408	0	34.7008	0	3.95655	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5665.0	0	SC	0	1.5409	0	34.7008	0	3.95378	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5666.0	0	SC	0	1.5410	0	34.7007	0	3.95728	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5667.0	0	SC	0	1.5411	0	34.7007	0	3.95593	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5668.0	0	SC	0	1.5413	0	34.7007	0	3.95844	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5669.0	0	SC	0	1.5414	0	34.7007	0	3.95693	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5670.0	0	SC	0	1.5415	0	34.7008	0	3.95958	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5671.0	0	SC	0	1.5416	0	34.7008	0	3.95638	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5672.0	0	SC	0	1.5417	0	34.7008	0	3.95530	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5673.0	0	SC	0	1.5419	0	34.7007	0	3.95784	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5674.0	0	SC	0	1.5419	0	34.7007	0	3.96118	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5675.0	0	SC	0	1.5419	0	34.7007	0	3.96004	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5676.0	0	SC	0	1.5420	0	34.7007	0	3.95926	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5677.0	0	SC	0	1.5421	0	34.7008	0	3.96050	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5678.0	0	SC	0	1.5422	0	34.7008	0	3.95811	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5679.0	0	SC	0	1.5423	0	34.7007	0	3.95663	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5680.0	0	SC	0	1.5424	0	34.7008	0	3.95803	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5681.0	0	SC	0	1.5426	0	34.7007	0	3.95992	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5682.0	0	SC	0	1.5427	0	34.7008	0	3.96048	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5683.0	0	SC	0	1.5428	0	34.7007	0	3.95939	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5684.0	0	SC	0	1.5429	0	34.7008	0	3.96093	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5685.0	0	SC	0	1.5431	0	34.7007	0	3.95908	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5686.0	0	SC	0	1.5430	0	34.7008	0	3.96125	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5687.0	0	SC	0	1.5433	0	34.7007	0	3.96106	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5688.0	0	SC	0	1.5434	0	34.7008	0	3.96030	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5689.0	0	SC	0	1.5435	0	34.7007	0	3.96252	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5690.0	0	SC	0	1.5436	0	34.7008	0	3.96211	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5691.0	0	SC	0	1.5437	0	34.7009	0	3.96332	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5692.0	0	SC	0	1.5438	0	34.7007	0	3.95930	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5693.0	0	SC	0	1.5440	0	34.7007	0	3.96231	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5694.0	0	SC	0	1.5440	0	34.7008	0	3.96360	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5695.0	0	SC	0	1.5442	0	34.7008	0	3.96440	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5696.0	0	SC	0	1.5443	0	34.7007	0	3.96522	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5697.0	0	SC	0	1.5442	0	34.7008	0	3.96279	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5698.0	0	SC	0	1.5443	0	34.7007	0	3.96050	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5699.0	0	SC	0	1.5444	0	34.7008	0	3.96108	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5700.0	0	SC	0	1.5444	0	34.7007	0	3.96601	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5701.0	0	SC	0	1.5443	0	34.7008	0	3.96543	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5702.0	0	SC	0	1.5443	0	34.7008	0	3.96359	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5703.0	0	SC	0	1.5444	0	34.7008	0	3.96525	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5704.0	0	SC	0	1.5445	0	34.7009	0	3.96333	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5705.0	0	SC	0	1.5447	0	34.7009	0	3.96060	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5706.0	0	SC	0	1.5448	0	34.7007	0	3.96199	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5707.0	0	SC	0	1.5449	0	34.7009	0	3.96574	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5708.0	0	SC	0	1.5451	0	34.7008	0	3.96584	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5709.0	0	SC	0	1.5452	0	34.7007	0	3.96477	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5710.0	0	SC	0	1.5454	0	34.7007	0	3.96423	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5711.0	0	SC	0	1.5455	0	34.7008	0	3.96429	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5712.0	0	SC	0	1.5456	0	34.7007	0	3.96290	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5713.0	0	SC	0	1.5457	0	34.7008	0	3.96621	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5714.0	0	SC	0	1.5459	0	34.7007	0	3.96638	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5715.0	0	SC	0	1.5460	0	34.7008	0	3.96618	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5716.0	0	SC	0	1.5461	0	34.7008	0	3.96691	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5717.0	0	SC	0	1.5462	0	34.7009	0	3.96660	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5718.0	0	SC	0	1.5464	0	34.7009	0	3.96208	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5719.0	0	SC	0	1.5466	0	34.7007	0	3.96686	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5720.0	0	SC	0	1.5467	0	34.7008	0	3.96575	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5721.0	0	SC	0	1.5468	0	34.7008	0	3.96620	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5722.0	0	SC	0	1.5469	0	34.7008	0	3.96903	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5723.0	0	SC	0	1.5471	0	34.7009	0	3.96753	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5724.0	0	SC	0	1.5472	0	34.7007	0	3.96494	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5725.0	0	SC	0	1.5474	0	34.7007	0	3.96425	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5726.0	0	SC	0	1.5474	0	34.7009	0	3.96707	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5727.0	0	SC	0	1.5476	0	34.7008	0	3.96573	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5728.0	0	SC	0	1.5476	0	34.7008	0	3.96818	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5729.0	0	SC	0	1.5477	0	34.7009	0	3.96892	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5730.0	0	SC	0	1.5479	0	34.7009	0	3.96595	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5731.0	0	SC	0	1.5480	0	34.7008	0	3.96595	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5732.0	0	SC	0	1.5481	0	34.7008	0	3.96454	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5733.0	0	SC	0	1.5483	0	34.7008	0	3.96732	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5734.0	0	SC	0	1.5484	0	34.7008	0	3.96808	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5735.0	0	SC	0	1.5486	0	34.7009	0	3.97044	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5736.0	0	SC	0	1.5487	0	34.7008	0	3.96652	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5737.0	0	SC	0	1.5488	0	34.7009	0	3.96781	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5738.0	0	SC	0	1.5490	0	34.7008	0	3.96972	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5739.0	0	SC	0	1.5491	0	34.7008	0	3.96827	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5740.0	0	SC	0	1.5493	0	34.7007	0	3.96850	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5741.0	0	SC	0	1.5494	0	34.7008	0	3.97147	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5742.0	0	SC	0	1.5495	0	34.7008	0	3.97077	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5743.0	0	SC	0	1.5497	0	34.7007	0	3.97207	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5744.0	0	SC	0	1.5498	0	34.7009	0	3.96909	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5745.0	0	SC	0	1.5500	0	34.7008	0	3.96968	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5746.0	0	SC	0	1.5501	0	34.7008	0	3.96935	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5747.0	0	SC	0	1.5502	0	34.7008	0	3.96552	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5748.0	0	SC	0	1.5504	0	34.7009	0	3.96964	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5749.0	0	SC	0	1.5505	0	34.7007	0	3.96664	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5750.0	0	SC	0	1.5507	0	34.7009	0	3.97139	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5751.0	0	SC	0	1.5508	0	34.7008	0	3.96858	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5752.0	0	SC	0	1.5509	0	34.7008	0	3.96948	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5753.0	0	SC	0	1.5510	0	34.7008	0	3.96632	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5754.0	0	SC	0	1.5512	0	34.7009	0	3.97068	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5755.0	0	SC	0	1.5513	0	34.7008	0	3.97253	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5756.0	0	SC	0	1.5514	0	34.7008	0	3.96987	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5757.0	0	SC	0	1.5515	0	34.7008	0	3.96816	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5758.0	0	SC	0	1.5517	0	34.7009	0	3.96902	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5759.0	0	SC	0	1.5518	0	34.7009	0	3.97030	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5760.0	0	SC	0	1.5520	0	34.7008	0	3.97199	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5761.0	0	SC	0	1.5521	0	34.7008	0	3.97001	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5762.0	0	SC	0	1.5522	0	34.7008	0	3.97206	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5763.0	0	SC	0	1.5524	0	34.7008	0	3.97032	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5764.0	0	SC	0	1.5524	0	34.7009	0	3.96736	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5765.0	0	SC	0	1.5526	0	34.7009	0	3.97177	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5766.0	0	SC	0	1.5527	0	34.7008	0	3.97250	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5767.0	0	SC	0	1.5529	0	34.7009	0	3.97140	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5768.0	0	SC	0	1.5530	0	34.7008	0	3.97181	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5769.0	0	SC	0	1.5532	0	34.7008	0	3.97172	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5770.0	0	SC	0	1.5534	0	34.7008	0	3.97118	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5771.0	0	SC	0	1.5535	0	34.7008	0	3.97331	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5772.0	0	SC	0	1.5536	0	34.7008	0	3.97143	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5773.0	0	SC	0	1.5538	0	34.7008	0	3.97425	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5774.0	0	SC	0	1.5539	0	34.7007	0	3.97365	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5775.0	0	SC	0	1.5541	0	34.7008	0	3.96938	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5776.0	0	SC	0	1.5542	0	34.7009	0	3.97188	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5777.0	0	SC	0	1.5543	0	34.7007	0	3.97298	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5778.0	0	SC	0	1.5544	0	34.7009	0	3.97514	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5779.0	0	SC	0	1.5546	0	34.7008	0	3.97492	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5780.0	0	SC	0	1.5548	0	34.7008	0	3.97304	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5781.0	0	SC	0	1.5549	0	34.7008	0	3.97473	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5782.0	0	SC	0	1.5550	0	34.7007	0	3.97270	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5783.0	0	SC	0	1.5551	0	34.7008	0	3.97487	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5784.0	0	SC	0	1.5552	0	34.7008	0	3.97617	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5785.0	0	SC	0	1.5554	0	34.7007	0	3.97320	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5786.0	0	SC	0	1.5555	0	34.7009	0	3.97524	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5787.0	0	SC	0	1.5557	0	34.7008	0	3.97479	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5788.0	0	SC	0	1.5558	0	34.7008	0	3.97581	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5789.0	0	SC	0	1.5560	0	34.7008	0	3.97737	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5790.0	0	SC	0	1.5561	0	34.7008	0	3.97450	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5791.0	0	SC	0	1.5562	0	34.7008	0	3.97518	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5792.0	0	SC	0	1.5563	0	34.7007	0	3.97137	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5793.0	0	SC	0	1.5565	0	34.7008	0	3.97410	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5794.0	0	SC	0	1.5566	0	34.7008	0	3.97314	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5795.0	0	SC	0	1.5567	0	34.7007	0	3.97372	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5796.0	0	SC	0	1.5569	0	34.7008	0	3.97447	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5797.0	0	SC	0	1.5570	0	34.7008	0	3.97539	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5798.0	0	SC	0	1.5571	0	34.7008	0	3.97541	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5799.0	0	SC	0	1.5573	0	34.7008	0	3.97723	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5800.0	0	SC	0	1.5574	0	34.7009	0	3.97636	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5801.0	0	SC	0	1.5575	0	34.7008	0	3.97704	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5802.0	0	SC	0	1.5577	0	34.7008	0	3.97435	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5803.0	0	SC	0	1.5578	0	34.7007	0	3.97684	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5804.0	0	SC	0	1.5579	0	34.7008	0	3.97648	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5805.0	0	SC	0	1.5581	0	34.7008	0	3.97637	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5806.0	0	SC	0	1.5582	0	34.7009	0	3.97764	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5807.0	0	SC	0	1.5584	0	34.7008	0	3.97651	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5808.0	0	SC	0	1.5585	0	34.7008	0	3.97688	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5809.0	0	SC	0	1.5586	0	34.7008	0	3.97604	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5810.0	0	SC	0	1.5588	0	34.7007	0	3.97750	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5811.0	0	SC	0	1.5589	0	34.7007	0	3.97814	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5812.0	0	SC	0	1.5590	0	34.7007	0	3.97822	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5813.0	0	SC	0	1.5592	0	34.7008	0	3.97687	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5814.0	0	SC	0	1.5593	0	34.7008	0	3.97680	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5815.0	0	SC	0	1.5594	0	34.7007	0	3.97777	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5816.0	0	SC	0	1.5595	0	34.7008	0	3.97403	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5817.0	0	SC	0	1.5597	0	34.7008	0	3.98121	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5818.0	0	SC	0	1.5598	0	34.7009	0	3.97612	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5819.0	0	SC	0	1.5600	0	34.7008	0	3.98236	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5820.0	0	SC	0	1.5601	0	34.7009	0	3.97838	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5821.0	0	SC	0	1.5602	0	34.7009	0	3.97837	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5822.0	0	SC	0	1.5604	0	34.7009	0	3.97950	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5823.0	0	SC	0	1.5605	0	34.7008	0	3.97997	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5824.0	0	SC	0	1.5606	0	34.7008	0	3.97961	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5825.0	0	SC	0	1.5607	0	34.7008	0	3.97902	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5826.0	0	SC	0	1.5608	0	34.7008	0	3.97878	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5827.0	0	SC	0	1.5608	0	34.7008	0	3.97985	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5828.0	0	SC	0	1.5609	0	34.7008	0	3.98134	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5829.0	0	SC	0	1.5610	0	34.7008	0	3.98014	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5830.0	0	SC	0	1.5610	0	34.7008	0	3.97918	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5831.0	0	SC	0	1.5612	0	34.7009	0	3.98058	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5832.0	0	SC	0	1.5612	0	34.7010	0	3.97977	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5833.0	0	SC	0	1.5614	0	34.7008	0	3.98228	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5834.0	0	SC	0	1.5614	0	34.7009	0	3.97984	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5835.0	0	SC	0	1.5615	0	34.7009	0	3.98365	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5836.0	0	SC	0	1.5617	0	34.7008	0	3.98043	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5837.0	0	SC	0	1.5618	0	34.7009	0	3.98311	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5838.0	0	SC	0	1.5619	0	34.7008	0	3.98243	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5839.0	0	SC	0	1.5620	0	34.7008	0	3.98222	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5840.0	0	SC	0	1.5621	0	34.7007	0	3.98422	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5841.0	0	SC	0	1.5622	0	34.7009	0	3.98404	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5842.0	0	SC	0	1.5623	0	34.7008	0	3.98261	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5843.0	0	SC	0	1.5624	0	34.7009	0	3.98216	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5844.0	0	SC	0	1.5626	0	34.7007	0	3.98328	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5845.0	0	SC	0	1.5626	0	34.7008	0	3.98498	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5846.0	0	SC	0	1.5628	0	34.7008	0	3.98510	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5847.0	0	SC	0	1.5629	0	34.7008	0	3.98660	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5848.0	0	SC	0	1.5630	0	34.7008	0	3.98436	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5849.0	0	SC	0	1.5631	0	34.7008	0	3.98471	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5850.0	0	SC	0	1.5632	0	34.7008	0	3.98512	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5851.0	0	SC	0	1.5633	0	34.7008	0	3.98461	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5852.0	0	SC	0	1.5635	0	34.7009	0	3.98661	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5853.0	0	SC	0	1.5636	0	34.7008	0	3.98475	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5854.0	0	SC	0	1.5636	0	34.7008	0	3.98572	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5855.0	0	SC	0	1.5637	0	34.7008	0	3.98396	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5856.0	0	SC	0	1.5638	0	34.7008	0	3.98596	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5857.0	0	SC	0	1.5639	0	34.7009	0	3.98540	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5858.0	0	SC	0	1.5641	0	34.7008	0	3.98726	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5859.0	0	SC	0	1.5642	0	34.7009	0	3.98684	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5860.0	0	SC	0	1.5643	0	34.7008	0	3.98561	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5861.0	0	SC	0	1.5643	0	34.7009	0	3.98552	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5862.0	0	SC	0	1.5645	0	34.7008	0	3.98760	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5863.0	0	SC	0	1.5646	0	34.7008	0	3.98559	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5864.0	0	SC	0	1.5647	0	34.7009	0	3.98914	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5865.0	0	SC	0	1.5649	0	34.7009	0	3.98887	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5866.0	0	SC	0	1.5650	0	34.7009	0	3.98666	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5867.0	0	SC	0	1.5651	0	34.7009	0	3.98579	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5868.0	0	SC	0	1.5653	0	34.7008	0	3.98803	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5869.0	0	SC	0	1.5654	0	34.7008	0	3.99048	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5870.0	0	SC	0	1.5655	0	34.7009	0	3.98900	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5871.0	0	SC	0	1.5657	0	34.7008	0	3.98778	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5872.0	0	SC	0	1.5658	0	34.7010	0	3.98540	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5873.0	0	SC	0	1.5659	0	34.7009	0	3.98815	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5874.0	0	SC	0	1.5660	0	34.7010	0	3.99016	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5875.0	0	SC	0	1.5661	0	34.7009	0	3.99190	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5876.0	0	SC	0	1.5663	0	34.7009	0	3.98580	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5877.0	0	SC	0	1.5664	0	34.7008	0	3.98988	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5878.0	0	SC	0	1.5666	0	34.7008	0	3.99202	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5879.0	0	SC	0	1.5667	0	34.7008	0	3.98829	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5880.0	0	SC	0	1.5669	0	34.7009	0	3.99120	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5881.0	0	SC	0	1.5670	0	34.7009	0	3.98949	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5882.0	0	SC	0	1.5671	0	34.7008	0	3.99112	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5883.0	0	SC	0	1.5673	0	34.7008	0	3.98973	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5884.0	0	SC	0	1.5674	0	34.7009	0	3.98814	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5885.0	0	SC	0	1.5675	0	34.7008	0	3.98773	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5886.0	0	SC	0	1.5677	0	34.7009	0	3.99439	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5887.0	0	SC	0	1.5678	0	34.7010	0	3.98971	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5888.0	0	SC	0	1.5680	0	34.7009	0	3.99107	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5889.0	0	SC	0	1.5681	0	34.7008	0	3.98865	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5890.0	0	SC	0	1.5682	0	34.7009	0	3.99001	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5891.0	0	SC	0	1.5684	0	34.7009	0	3.98813	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5892.0	0	SC	0	1.5685	0	34.7007	0	3.99318	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5893.0	0	SC	0	1.5687	0	34.7008	0	3.99176	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5894.0	0	SC	0	1.5687	0	34.7009	0	3.99177	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5895.0	0	SC	0	1.5689	0	34.7008	0	3.99195	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5896.0	0	SC	0	1.5691	0	34.7008	0	3.99218	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5897.0	0	SC	0	1.5692	0	34.7009	0	3.99078	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5898.0	0	SC	0	1.5693	0	34.7009	0	3.99070	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5899.0	0	SC	0	1.5695	0	34.7007	0	3.99416	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5900.0	0	SC	0	1.5696	0	34.7008	0	3.99447	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5901.0	0	SC	0	1.5697	0	34.7009	0	3.99527	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5902.0	0	SC	0	1.5699	0	34.7008	0	3.99292	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5903.0	0	SC	0	1.5700	0	34.7009	0	3.99279	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5904.0	0	SC	0	1.5701	0	34.7008	0	3.99335	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5905.0	0	SC	0	1.5702	0	34.7009	0	3.99534	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5906.0	0	SC	0	1.5703	0	34.7008	0	3.99298	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5907.0	0	SC	0	1.5705	0	34.7008	0	3.99256	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5908.0	0	SC	0	1.5705	0	34.7009	0	3.99599	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5909.0	0	SC	0	1.5707	0	34.7009	0	3.99392	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5910.0	0	SC	0	1.5708	0	34.7008	0	3.99189	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5911.0	0	SC	0	1.5709	0	34.7009	0	3.99425	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5912.0	0	SC	0	1.5710	0	34.7009	0	3.99288	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5913.0	0	SC	0	1.5711	0	34.7009	0	3.99834	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5914.0	0	SC	0	1.5713	0	34.7009	0	3.99388	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5915.0	0	SC	0	1.5715	0	34.7008	0	3.99489	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5916.0	0	SC	0	1.5715	0	34.7008	0	3.99388	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5917.0	0	SC	0	1.5717	0	34.7008	0	3.99688	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5918.0	0	SC	0	1.5717	0	34.7008	0	3.99809	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5919.0	0	SC	0	1.5719	0	34.7008	0	3.99503	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5920.0	0	SC	0	1.5720	0	34.7007	0	3.99606	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5921.0	0	SC	0	1.5721	0	34.7009	0	3.99495	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5922.0	0	SC	0	1.5723	0	34.7008	0	3.99684	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5923.0	0	SC	0	1.5724	0	34.7008	0	3.99606	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5924.0	0	SC	0	1.5725	0	34.7008	0	3.99381	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5925.0	0	SC	0	1.5727	0	34.7008	0	3.99494	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5926.0	0	SC	0	1.5728	0	34.7008	0	3.99715	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5927.0	0	SC	0	1.5729	0	34.7009	0	3.99761	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5928.0	0	SC	0	1.5730	0	34.7009	0	3.99633	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5929.0	0	SC	0	1.5731	0	34.7009	0	3.99583	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5930.0	0	SC	0	1.5732	0	34.7008	0	3.99695	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5931.0	0	SC	0	1.5734	0	34.7008	0	3.99771	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5932.0	0	SC	0	1.5735	0	34.7010	0	4.00059	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5933.0	0	SC	0	1.5737	0	34.7009	0	3.99757	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5934.0	0	SC	0	1.5738	0	34.7009	0	3.99578	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5935.0	0	SC	0	1.5739	0	34.7008	0	3.99668	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5936.0	0	SC	0	1.5740	0	34.7009	0	3.99848	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5937.0	0	SC	0	1.5742	0	34.7008	0	3.99795	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5938.0	0	SC	0	1.5743	0	34.7009	0	3.99858	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5939.0	0	SC	0	1.5744	0	34.7009	0	3.99935	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5940.0	0	SC	0	1.5746	0	34.7009	0	3.99732	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5941.0	0	SC	0	1.5747	0	34.7008	0	3.99846	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5942.0	0	SC	0	1.5749	0	34.7009	0	3.99849	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5943.0	0	SC	0	1.5749	0	34.7009	0	3.99836	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5944.0	0	SC	0	1.5751	0	34.7008	0	3.99931	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5945.0	0	SC	0	1.5753	0	34.7009	0	3.99909	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5946.0	0	SC	0	1.5754	0	34.7008	0	3.99974	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5947.0	0	SC	0	1.5755	0	34.7009	0	3.99916	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5948.0	0	SC	0	1.5756	0	34.7008	0	4.00046	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5949.0	0	SC	0	1.5758	0	34.7009	0	3.99788	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5950.0	0	SC	0	1.5759	0	34.7009	0	3.99852	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5951.0	0	SC	0	1.5761	0	34.7009	0	3.99775	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5952.0	0	SC	0	1.5762	0	34.7010	0	3.99863	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5953.0	0	SC	0	1.5764	0	34.7008	0	4.00196	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5954.0	0	SC	0	1.5765	0	34.7009	0	3.99878	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5955.0	0	SC	0	1.5766	0	34.7010	0	3.99898	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5956.0	0	SC	0	1.5767	0	34.7008	0	3.99927	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5957.0	0	SC	0	1.5769	0	34.7009	0	4.00060	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5958.0	0	SC	0	1.5770	0	34.7009	0	4.00063	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5959.0	0	SC	0	1.5772	0	34.7009	0	4.00011	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5960.0	0	SC	0	1.5773	0	34.7008	0	4.00183	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5961.0	0	SC	0	1.5775	0	34.7008	0	4.00151	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5962.0	0	SC	0	1.5776	0	34.7008	0	4.00259	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5963.0	0	SC	0	1.5777	0	34.7008	0	4.00019	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5964.0	0	SC	0	1.5778	0	34.7009	0	4.00128	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5965.0	0	SC	0	1.5780	0	34.7008	0	4.00198	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5966.0	0	SC	0	1.5781	0	34.7008	0	3.99987	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5967.0	0	SC	0	1.5783	0	34.7008	0	4.00215	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5968.0	0	SC	0	1.5784	0	34.7009	0	4.00191	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5969.0	0	SC	0	1.5786	0	34.7008	0	4.00322	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5970.0	0	SC	0	1.5787	0	34.7009	0	4.00168	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5971.0	0	SC	0	1.5789	0	34.7008	0	4.00259	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5972.0	0	SC	0	1.5790	0	34.7008	0	4.00340	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5973.0	0	SC	0	1.5791	0	34.7009	0	4.00253	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5974.0	0	SC	0	1.5792	0	34.7008	0	4.00457	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5975.0	0	SC	0	1.5794	0	34.7008	0	4.00413	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5976.0	0	SC	0	1.5795	0	34.7008	0	4.00350	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5977.0	0	SC	0	1.5796	0	34.7008	0	4.00585	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5978.0	0	SC	0	1.5797	0	34.7008	0	4.00475	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5979.0	0	SC	0	1.5799	0	34.7009	0	4.00808	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5980.0	0	SC	0	1.5800	0	34.7008	0	4.00436	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5981.0	0	SC	0	1.5800	0	34.7009	0	4.00468	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5982.0	0	SC	0	1.5801	0	34.7008	0	4.00451	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5983.0	0	SC	0	1.5802	0	34.7008	0	4.00251	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5984.0	0	SC	0	1.5804	0	34.7008	0	4.00383	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5985.0	0	SC	0	1.5805	0	34.7009	0	4.00583	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5986.0	0	SC	0	1.5806	0	34.7009	0	4.00563	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5987.0	0	SC	0	1.5807	0	34.7008	0	4.00345	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5988.0	0	SC	0	1.5809	0	34.7008	0	4.00401	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5989.0	0	SC	0	1.5810	0	34.7009	0	4.00673	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5990.0	0	SC	0	1.5811	0	34.7008	0	4.00585	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5991.0	0	SC	0	1.5812	0	34.7008	0	4.00749	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5992.0	0	SC	0	1.5813	0	34.7008	0	4.00783	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5993.0	0	SC	0	1.5814	0	34.7009	0	4.00847	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5994.0	0	SC	0	1.5816	0	34.7009	0	4.00662	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5995.0	0	SC	0	1.5817	0	34.7009	0	4.00826	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5996.0	0	SC	0	1.5819	0	34.7008	0	4.00885	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5997.0	0	SC	0	1.5820	0	34.7010	0	4.00709	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5998.0	0	SC	0	1.5821	0	34.7010	0	4.00904	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	5999.0	0	SC	0	1.5823	0	34.7008	0	4.00604	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6000.0	0	SC	0	1.5824	0	34.7010	0	4.00881	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6001.0	0	SC	0	1.5825	0	34.7008	0	4.00900	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6002.0	0	SC	0	1.5826	0	34.7009	0	4.00722	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6003.0	0	SC	0	1.5828	0	34.7008	0	4.00780	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6004.0	0	SC	0	1.5829	0	34.7009	0	4.00983	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6005.0	0	SC	0	1.5830	0	34.7009	0	4.00953	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6006.0	0	SC	0	1.5831	0	34.7009	0	4.01126	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6007.0	0	SC	0	1.5832	0	34.7008	0	4.01256	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6008.0	0	SC	0	1.5833	0	34.7009	0	4.01044	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6009.0	0	SC	0	1.5835	0	34.7008	0	4.01273	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6010.0	0	SC	0	1.5836	0	34.7009	0	4.00827	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6011.0	0	SC	0	1.5837	0	34.7010	0	4.00772	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6012.0	0	SC	0	1.5838	0	34.7009	0	4.01268	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6013.0	0	SC	0	1.5840	0	34.7008	0	4.01230	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6014.0	0	SC	0	1.5841	0	34.7007	0	4.01171	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6015.0	0	SC	0	1.5842	0	34.7009	0	4.01224	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6016.0	0	SC	0	1.5843	0	34.7009	0	4.01397	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6017.0	0	SC	0	1.5845	0	34.7009	0	4.01127	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6018.0	0	SC	0	1.5845	0	34.7008	0	4.01188	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6019.0	0	SC	0	1.5847	0	34.7009	0	4.01183	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6020.0	0	SC	0	1.5848	0	34.7008	0	4.01208	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6021.0	0	SC	0	1.5849	0	34.7009	0	4.01472	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6022.0	0	SC	0	1.5850	0	34.7009	0	4.00941	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6023.0	0	SC	0	1.5851	0	34.7009	0	4.01223	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6024.0	0	SC	0	1.5853	0	34.7009	0	4.01344	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6025.0	0	SC	0	1.5854	0	34.7008	0	4.01046	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6026.0	0	SC	0	1.5856	0	34.7008	0	4.01409	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6027.0	0	SC	0	1.5857	0	34.7008	0	4.01359	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6028.0	0	SC	0	1.5858	0	34.7009	0	4.01693	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6029.0	0	SC	0	1.5859	0	34.7008	0	4.01351	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6030.0	0	SC	0	1.5860	0	34.7009	0	4.01672	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6031.0	0	SC	0	1.5861	0	34.7010	0	4.01396	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6032.0	0	SC	0	1.5862	0	34.7008	0	4.01381	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6033.0	0	SC	0	1.5863	0	34.7009	0	4.01647	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6034.0	0	SC	0	1.5864	0	34.7009	0	4.01585	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6035.0	0	SC	0	1.5866	0	34.7009	0	4.01500	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6036.0	0	SC	0	1.5867	0	34.7009	0	4.01606	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6037.0	0	SC	0	1.5868	0	34.7009	0	4.01554	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6038.0	0	SC	0	1.5869	0	34.7010	0	4.01533	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6039.0	0	SC	0	1.5870	0	34.7009	0	4.01551	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6040.0	0	SC	0	1.5872	0	34.7008	0	4.01907	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6041.0	0	SC	0	1.5872	0	34.7009	0	4.01606	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6042.0	0	SC	0	1.5872	0	34.7010	0	4.01841	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6043.0	0	SC	0	1.5874	0	34.7010	0	4.01786	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6044.0	0	SC	0	1.5875	0	34.7009	0	4.01921	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6045.0	0	SC	0	1.5877	0	34.7010	0	4.01751	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6046.0	0	SC	0	1.5878	0	34.7009	0	4.01663	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6047.0	0	SC	0	1.5879	0	34.7010	0	4.01931	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6048.0	0	SC	0	1.5881	0	34.7010	0	4.01798	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6049.0	0	SC	0	1.5882	0	34.7009	0	4.01847	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6050.0	0	SC	0	1.5884	0	34.7009	0	4.01850	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6051.0	0	SC	0	1.5885	0	34.7008	0	4.01966	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6052.0	0	SC	0	1.5886	0	34.7009	0	4.01666	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6053.0	0	SC	0	1.5888	0	34.7010	0	4.01852	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6054.0	0	SC	0	1.5889	0	34.7009	0	4.02042	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6055.0	0	SC	0	1.5890	0	34.7008	0	4.01744	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6056.0	0	SC	0	1.5891	0	34.7009	0	4.01733	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6057.0	0	SC	0	1.5893	0	34.7008	0	4.01935	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6058.0	0	SC	0	1.5894	0	34.7009	0	4.01655	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6059.0	0	SC	0	1.5895	0	34.7009	0	4.01903	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6060.0	0	SC	0	1.5897	0	34.7009	0	4.01874	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6061.0	0	SC	0	1.5898	0	34.7009	0	4.01925	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6062.0	0	SC	0	1.5899	0	34.7009	0	4.01841	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6063.0	0	SC	0	1.5901	0	34.7008	0	4.01906	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6064.0	0	SC	0	1.5902	0	34.7010	0	4.01979	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6065.0	0	SC	0	1.5904	0	34.7009	0	4.01774	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6066.0	0	SC	0	1.5905	0	34.7008	0	4.01847	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6067.0	0	SC	0	1.5906	0	34.7009	0	4.02026	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6068.0	0	SC	0	1.5908	0	34.7009	0	4.02135	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6069.0	0	SC	0	1.5909	0	34.7008	0	4.02053	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6070.0	0	SC	0	1.5910	0	34.7009	0	4.01880	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6071.0	0	SC	0	1.5912	0	34.7009	0	4.02179	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6072.0	0	SC	0	1.5913	0	34.7008	0	4.02249	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6073.0	0	SC	0	1.5914	0	34.7009	0	4.02102	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6074.0	0	SC	0	1.5915	0	34.7010	0	4.02019	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6075.0	0	SC	0	1.5917	0	34.7009	0	4.01866	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6076.0	0	SC	0	1.5919	0	34.7008	0	4.02078	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6077.0	0	SC	0	1.5920	0	34.7008	0	4.02026	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6078.0	0	SC	0	1.5921	0	34.7008	0	4.01942	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6079.0	0	SC	0	1.5923	0	34.7008	0	4.02320	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6080.0	0	SC	0	1.5924	0	34.7009	0	4.01847	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6081.0	0	SC	0	1.5925	0	34.7009	0	4.02337	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6082.0	0	SC	0	1.5927	0	34.7008	0	4.01938	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6083.0	0	SC	0	1.5928	0	34.7009	0	4.02148	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6084.0	0	SC	0	1.5930	0	34.7008	0	4.01985	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6085.0	0	SC	0	1.5930	0	34.7009	0	4.02410	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6086.0	0	SC	0	1.5932	0	34.7009	0	4.02335	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6087.0	0	SC	0	1.5933	0	34.7008	0	4.02085	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6088.0	0	SC	0	1.5933	0	34.7008	0	4.02090	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6089.0	0	SC	0	1.5935	0	34.7009	0	4.02342	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6090.0	0	SC	0	1.5935	0	34.7010	0	4.02120	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6091.0	0	SC	0	1.5936	0	34.7008	0	4.02368	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6092.0	0	SC	0	1.5937	0	34.7009	0	4.02205	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6093.0	0	SC	0	1.5938	0	34.7009	0	4.02190	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6094.0	0	SC	0	1.5939	0	34.7009	0	4.02388	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6095.0	0	SC	0	1.5941	0	34.7009	0	4.02208	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6096.0	0	SC	0	1.5942	0	34.7009	0	4.02146	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6097.0	0	SC	0	1.5943	0	34.7009	0	4.02394	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6098.0	0	SC	0	1.5945	0	34.7009	0	4.02256	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6099.0	0	SC	0	1.5947	0	34.7009	0	4.02459	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6100.0	0	SC	0	1.5948	0	34.7008	0	4.02256	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6101.0	0	SC	0	1.5949	0	34.7009	0	4.02383	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6102.0	0	SC	0	1.5950	0	34.7008	0	4.02555	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6103.0	0	SC	0	1.5952	0	34.7008	0	4.02431	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6104.0	0	SC	0	1.5953	0	34.7009	0	4.02264	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6105.0	0	SC	0	1.5954	0	34.7009	0	4.02520	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6106.0	0	SC	0	1.5955	0	34.7009	0	4.02323	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6107.0	0	SC	0	1.5956	0	34.7008	0	4.02368	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6108.0	0	SC	0	1.5958	0	34.7009	0	4.02293	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6109.0	0	SC	0	1.5959	0	34.7009	0	4.02602	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6110.0	0	SC	0	1.5961	0	34.7007	0	4.02305	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6111.0	0	SC	0	1.5962	0	34.7009	0	4.02558	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6112.0	0	SC	0	1.5963	0	34.7009	0	4.02393	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6113.0	0	SC	0	1.5964	0	34.7009	0	4.02437	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6114.0	0	SC	0	1.5966	0	34.7009	0	4.02573	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6115.0	0	SC	0	1.5967	0	34.7008	0	4.02645	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6116.0	0	SC	0	1.5968	0	34.7009	0	4.02409	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6117.0	0	SC	0	1.5970	0	34.7008	0	4.02448	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6118.0	0	SC	0	1.5971	0	34.7009	0	4.02522	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6119.0	0	SC	0	1.5973	0	34.7008	0	4.02395	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6120.0	0	SC	0	1.5974	0	34.7008	0	4.02512	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6121.0	0	SC	0	1.5976	0	34.7008	0	4.02252	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6122.0	0	SC	0	1.5977	0	34.7008	0	4.02418	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6123.0	0	SC	0	1.5979	0	34.7009	0	4.02348	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6124.0	0	SC	0	1.5981	0	34.7009	0	4.02394	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6125.0	0	SC	0	1.5982	0	34.7009	0	4.02447	0
JDSS___20011936	020	C	06/26/2001	16:19	142.6667	11.2000	0	6126.0	0	SC	0	1.5984	0	34.7010	0	4.02154	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3.0	0	SC	0	29.8389	0	34.1427	0	4.28135	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4.0	0	SC	0	29.8362	0	34.1431	0	4.27919	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5.0	0	SC	0	29.8370	0	34.1431	0	4.28050	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6.0	0	SC	0	29.8383	0	34.1431	0	4.27981	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	7.0	0	SC	0	29.8401	0	34.1427	0	4.28127	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	8.0	0	SC	0	29.8424	0	34.1427	0	4.27644	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	9.0	0	SC	0	29.8380	0	34.1419	0	4.28251	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	10.0	0	SC	0	29.8362	0	34.1413	0	4.27901	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	11.0	0	SC	0	29.8352	0	34.1413	0	4.28284	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	12.0	0	SC	0	29.8355	0	34.1417	0	4.28025	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	13.0	0	SC	0	29.8339	0	34.1410	0	4.28918	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	14.0	0	SC	0	29.8243	0	34.1371	0	4.28338	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	15.0	0	SC	0	29.8196	0	34.1356	0	4.28479	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	16.0	0	SC	0	29.8185	0	34.1353	0	4.28483	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	17.0	0	SC	0	29.8159	0	34.1348	0	4.28651	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	18.0	0	SC	0	29.8130	0	34.1343	0	4.28540	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	19.0	0	SC	0	29.8052	0	34.1318	0	4.28696	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	20.0	0	SC	0	29.8005	0	34.1306	0	4.28846	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	21.0	0	SC	0	29.7978	0	34.1300	0	4.28114	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	22.0	0	SC	0	29.7849	0	34.1291	0	4.28381	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	23.0	0	SC	0	29.7833	0	34.1324	0	4.29497	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	24.0	0	SC	0	29.7844	0	34.1368	0	4.29144	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	25.0	0	SC	0	29.7846	0	34.1519	0	4.29460	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	26.0	0	SC	0	29.7801	0	34.1663	0	4.29789	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	27.0	0	SC	0	29.7748	0	34.1774	0	4.30070	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	28.0	0	SC	0	29.7704	0	34.1879	0	4.31099	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	29.0	0	SC	0	29.7694	0	34.1931	0	4.30603	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	30.0	0	SC	0	29.7635	0	34.2005	0	4.30655	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	31.0	0	SC	0	29.7638	0	34.2004	0	4.30266	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	32.0	0	SC	0	29.7630	0	34.2010	0	4.30908	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	33.0	0	SC	0	29.7635	0	34.2008	0	4.31471	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	34.0	0	SC	0	29.7615	0	34.2018	0	4.31671	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	35.0	0	SC	0	29.7542	0	34.2057	0	4.31735	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	36.0	0	SC	0	29.7480	0	34.2096	0	4.31181	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	37.0	0	SC	0	29.7379	0	34.2156	0	4.32161	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	38.0	0	SC	0	29.7279	0	34.2217	0	4.32900	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	39.0	0	SC	0	29.7266	0	34.2232	0	4.32288	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	40.0	0	SC	0	29.7202	0	34.2293	0	4.32654	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	41.0	0	SC	0	29.7180	0	34.2333	0	4.33004	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	42.0	0	SC	0	29.7184	0	34.2367	0	4.33255	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	43.0	0	SC	0	29.7168	0	34.2401	0	4.32788	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	44.0	0	SC	0	29.7141	0	34.2419	0	4.33258	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	45.0	0	SC	0	29.7090	0	34.2437	0	4.33452	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	46.0	0	SC	0	29.6935	0	34.2432	0	4.33349	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	47.0	0	SC	0	29.6723	0	34.2465	0	4.33444	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	48.0	0	SC	0	29.6610	0	34.2492	0	4.35158	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	49.0	0	SC	0	29.6379	0	34.2574	0	4.36232	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	50.0	0	SC	0	29.6123	0	34.2646	0	4.37295	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	51.0	0	SC	0	29.5725	0	34.2740	0	4.37403	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	52.0	0	SC	0	29.5452	0	34.2793	0	4.37749	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	53.0	0	SC	0	29.5193	0	34.2816	0	4.37773	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	54.0	0	SC	0	29.4390	0	34.2873	0	4.39432	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	55.0	0	SC	0	29.3153	0	34.2997	0	4.41602	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	56.0	0	SC	0	29.2329	0	34.3080	0	4.43514	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	57.0	0	SC	0	29.2202	0	34.3082	0	4.43212	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	58.0	0	SC	0	29.1965	0	34.3108	0	4.43384	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	59.0	0	SC	0	29.1620	0	34.3210	0	4.43591	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	60.0	0	SC	0	29.1544	0	34.3278	0	4.44793	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	61.0	0	SC	0	29.1545	0	34.3331	0	4.45134	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	62.0	0	SC	0	29.1482	0	34.3405	0	4.43657	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	63.0	0	SC	0	29.1467	0	34.3431	0	4.44439	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	64.0	0	SC	0	29.1444	0	34.3464	0	4.45309	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	65.0	0	SC	0	29.1429	0	34.3481	0	4.44930	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	66.0	0	SC	0	29.1434	0	34.3479	0	4.44521	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	67.0	0	SC	0	29.1412	0	34.3506	0	4.44796	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	68.0	0	SC	0	29.1340	0	34.3538	0	4.45218	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	69.0	0	SC	0	29.1331	0	34.3539	0	4.45100	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	70.0	0	SC	0	29.1280	0	34.3551	0	4.46056	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	71.0	0	SC	0	29.1215	0	34.3566	0	4.45649	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	72.0	0	SC	0	29.1065	0	34.3638	0	4.46319	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	73.0	0	SC	0	29.0862	0	34.3684	0	4.45809	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	74.0	0	SC	0	28.9890	0	34.3691	0	4.47564	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	75.0	0	SC	0	28.9468	0	34.3651	0	4.49170	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	76.0	0	SC	0	28.9210	0	34.3624	0	4.50710	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	77.0	0	SC	0	28.9168	0	34.3609	0	4.49080	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	78.0	0	SC	0	28.8746	0	34.3572	0	4.49046	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	79.0	0	SC	0	28.8596	0	34.3578	0	4.48797	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	80.0	0	SC	0	28.8346	0	34.3555	0	4.48991	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	81.0	0	SC	0	28.7899	0	34.3527	0	4.50131	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	82.0	0	SC	0	28.7169	0	34.3541	0	4.50884	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	83.0	0	SC	0	28.6701	0	34.3532	0	4.50843	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	84.0	0	SC	0	28.6572	0	34.3547	0	4.50863	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	85.0	0	SC	0	28.6392	0	34.3559	0	4.50810	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	86.0	0	SC	0	28.5380	0	34.3578	0	4.51109	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	87.0	0	SC	0	28.4964	0	34.3581	0	4.50423	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	88.0	0	SC	0	28.4504	0	34.3655	0	4.49396	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	89.0	0	SC	0	28.3576	0	34.3844	0	4.50164	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	90.0	0	SC	0	28.3193	0	34.3926	0	4.50754	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	91.0	0	SC	0	28.2703	0	34.4077	0	4.50860	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	92.0	0	SC	0	28.1306	0	34.5281	0	4.54267	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	93.0	0	SC	0	28.1254	0	34.6011	0	4.55147	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	94.0	0	SC	0	28.1418	0	34.6360	0	4.55737	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	95.0	0	SC	0	28.1370	0	34.7242	0	4.56818	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	96.0	0	SC	0	28.1316	0	34.7753	0	4.55977	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	97.0	0	SC	0	28.1115	0	34.7923	0	4.56015	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	98.0	0	SC	0	28.0894	0	34.7974	0	4.56646	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	99.0	0	SC	0	28.0406	0	34.8181	0	4.57355	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	100.0	0	SC	0	27.9915	0	34.8842	0	4.57274	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	101.0	0	SC	0	28.0049	0	34.9236	0	4.58019	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	102.0	0	SC	0	28.0075	0	34.9368	0	4.58579	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	103.0	0	SC	0	28.0040	0	34.9393	0	4.57850	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	104.0	0	SC	0	27.9999	0	34.9443	0	4.57041	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	105.0	0	SC	0	27.9551	0	34.9534	0	4.57137	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	106.0	0	SC	0	27.8927	0	34.9539	0	4.57308	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	107.0	0	SC	0	27.8011	0	34.9552	0	4.57053	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	108.0	0	SC	0	27.7030	0	34.9577	0	4.56650	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	109.0	0	SC	0	27.6683	0	34.9642	0	4.56532	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	110.0	0	SC	0	27.6323	0	34.9835	0	4.55022	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	111.0	0	SC	0	27.5647	0	34.9898	0	4.54766	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	112.0	0	SC	0	27.5132	0	34.9989	0	4.53814	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	113.0	0	SC	0	27.4677	0	35.0051	0	4.53579	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	114.0	0	SC	0	27.4438	0	35.0089	0	4.53490	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	115.0	0	SC	0	27.4016	0	35.0237	0	4.53605	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	116.0	0	SC	0	27.3692	0	35.0284	0	4.53387	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	117.0	0	SC	0	27.3324	0	35.0327	0	4.52778	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	118.0	0	SC	0	27.2876	0	35.0454	0	4.51560	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	119.0	0	SC	0	27.2581	0	35.0447	0	4.47822	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	120.0	0	SC	0	27.0455	0	35.0232	0	4.46524	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	121.0	0	SC	0	26.6735	0	34.9774	0	4.49361	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	122.0	0	SC	0	26.5203	0	34.9711	0	4.46711	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	123.0	0	SC	0	26.1055	0	34.9754	0	4.46381	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	124.0	0	SC	0	25.9737	0	34.9902	0	4.47761	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	125.0	0	SC	0	25.9421	0	34.9908	0	4.48016	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	126.0	0	SC	0	25.9254	0	34.9886	0	4.48040	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	127.0	0	SC	0	25.9023	0	34.9893	0	4.45923	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	128.0	0	SC	0	25.8755	0	34.9900	0	4.43330	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	129.0	0	SC	0	25.7167	0	34.9876	0	4.31493	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	130.0	0	SC	0	25.1650	0	35.0261	0	4.36370	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	131.0	0	SC	0	24.9712	0	35.0742	0	4.39717	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	132.0	0	SC	0	24.7897	0	35.0839	0	4.34190	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	133.0	0	SC	0	24.5726	0	35.0865	0	4.26482	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	134.0	0	SC	0	24.1182	0	35.0915	0	4.25382	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	135.0	0	SC	0	23.9666	0	35.0776	0	4.24743	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	136.0	0	SC	0	23.8655	0	35.0735	0	4.25882	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	137.0	0	SC	0	23.8001	0	35.0779	0	4.26737	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	138.0	0	SC	0	23.7143	0	35.0861	0	4.27653	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	139.0	0	SC	0	23.6414	0	35.0875	0	4.27102	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	140.0	0	SC	0	23.5538	0	35.0869	0	4.26304	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	141.0	0	SC	0	23.4948	0	35.0862	0	4.26520	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	142.0	0	SC	0	23.4485	0	35.0850	0	4.24581	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	143.0	0	SC	0	23.3389	0	35.0805	0	4.20451	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	144.0	0	SC	0	23.1836	0	35.0756	0	4.20359	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	145.0	0	SC	0	23.1347	0	35.0716	0	4.19027	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	146.0	0	SC	0	23.0532	0	35.0673	0	4.16781	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	147.0	0	SC	0	22.9477	0	35.0625	0	4.15932	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	148.0	0	SC	0	22.8678	0	35.0614	0	4.16307	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	149.0	0	SC	0	22.8213	0	35.0606	0	4.16153	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	150.0	0	SC	0	22.7714	0	35.0616	0	4.14415	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	151.0	0	SC	0	22.5909	0	35.0627	0	4.10603	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	152.0	0	SC	0	22.3556	0	35.0537	0	4.07560	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	153.0	0	SC	0	22.1134	0	35.0486	0	4.08795	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	154.0	0	SC	0	21.9830	0	35.0448	0	4.09695	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	155.0	0	SC	0	21.8897	0	35.0421	0	4.09974	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	156.0	0	SC	0	21.8239	0	35.0397	0	4.10184	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	157.0	0	SC	0	21.7814	0	35.0373	0	4.10670	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	158.0	0	SC	0	21.7584	0	35.0360	0	4.10796	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	159.0	0	SC	0	21.7200	0	35.0355	0	4.10214	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	160.0	0	SC	0	21.6657	0	35.0343	0	4.09540	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	161.0	0	SC	0	21.5991	0	35.0330	0	4.07819	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	162.0	0	SC	0	21.4837	0	35.0308	0	4.06361	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	163.0	0	SC	0	21.4021	0	35.0274	0	4.03877	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	164.0	0	SC	0	21.2079	0	35.0201	0	4.02809	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	165.0	0	SC	0	21.0805	0	35.0127	0	4.02422	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	166.0	0	SC	0	20.9380	0	35.0064	0	4.02415	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	167.0	0	SC	0	20.8504	0	35.0002	0	4.02088	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	168.0	0	SC	0	20.7592	0	34.9943	0	4.01875	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	169.0	0	SC	0	20.7077	0	34.9896	0	4.00212	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	170.0	0	SC	0	20.6148	0	34.9845	0	3.98350	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	171.0	0	SC	0	20.4713	0	34.9763	0	3.96957	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	172.0	0	SC	0	20.2187	0	34.9642	0	3.98229	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	173.0	0	SC	0	20.1046	0	34.9590	0	3.98803	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	174.0	0	SC	0	20.0186	0	34.9527	0	3.99032	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	175.0	0	SC	0	19.9234	0	34.9455	0	4.00414	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	176.0	0	SC	0	19.8358	0	34.9455	0	4.01276	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	177.0	0	SC	0	19.7606	0	34.9397	0	4.00578	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	178.0	0	SC	0	19.6629	0	34.9332	0	3.99957	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	179.0	0	SC	0	19.5063	0	34.9234	0	4.00714	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	180.0	0	SC	0	19.4477	0	34.9179	0	4.00558	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	181.0	0	SC	0	19.4044	0	34.9132	0	3.99687	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	182.0	0	SC	0	19.3016	0	34.9063	0	3.99345	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	183.0	0	SC	0	19.1974	0	34.8990	0	3.99692	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	184.0	0	SC	0	19.1667	0	34.8956	0	4.00445	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	185.0	0	SC	0	19.1012	0	34.8906	0	3.99277	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	186.0	0	SC	0	19.0414	0	34.8859	0	3.99579	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	187.0	0	SC	0	18.9977	0	34.8816	0	3.99264	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	188.0	0	SC	0	18.9359	0	34.8772	0	3.98382	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	189.0	0	SC	0	18.8648	0	34.8721	0	3.98247	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	190.0	0	SC	0	18.8003	0	34.8664	0	3.96943	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	191.0	0	SC	0	18.6394	0	34.8568	0	3.97001	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	192.0	0	SC	0	18.5265	0	34.8506	0	3.96943	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	193.0	0	SC	0	18.4473	0	34.8441	0	3.96374	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	194.0	0	SC	0	18.3414	0	34.8362	0	3.95813	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	195.0	0	SC	0	18.2591	0	34.8294	0	3.93323	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	196.0	0	SC	0	18.1753	0	34.8216	0	3.88431	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	197.0	0	SC	0	17.9611	0	34.8067	0	3.84937	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	198.0	0	SC	0	17.6983	0	34.7873	0	3.81335	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	199.0	0	SC	0	17.4484	0	34.7729	0	3.77380	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	200.0	0	SC	0	17.2734	0	34.7589	0	3.70510	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	201.0	0	SC	0	17.1263	0	34.7435	0	3.63290	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	202.0	0	SC	0	16.8514	0	34.7248	0	3.60403	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	203.0	0	SC	0	16.7363	0	34.7139	0	3.62399	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	204.0	0	SC	0	16.6205	0	34.7050	0	3.64164	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	205.0	0	SC	0	16.5979	0	34.7012	0	3.64407	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	206.0	0	SC	0	16.5761	0	34.6976	0	3.63165	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	207.0	0	SC	0	16.4229	0	34.6886	0	3.64550	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	208.0	0	SC	0	16.3164	0	34.6806	0	3.65776	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	209.0	0	SC	0	16.1515	0	34.6687	0	3.69922	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	210.0	0	SC	0	15.9965	0	34.6611	0	3.74791	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	211.0	0	SC	0	15.9541	0	34.6569	0	3.78398	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	212.0	0	SC	0	15.9303	0	34.6538	0	3.78916	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	213.0	0	SC	0	15.9123	0	34.6507	0	3.78784	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	214.0	0	SC	0	15.8002	0	34.6440	0	3.80011	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	215.0	0	SC	0	15.7045	0	34.6392	0	3.79162	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	216.0	0	SC	0	15.5497	0	34.6299	0	3.78237	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	217.0	0	SC	0	15.3814	0	34.6211	0	3.77378	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	218.0	0	SC	0	15.2758	0	34.6137	0	3.75914	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	219.0	0	SC	0	15.1390	0	34.6068	0	3.75159	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	220.0	0	SC	0	15.0912	0	34.6033	0	3.72986	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	221.0	0	SC	0	15.0708	0	34.6009	0	3.69487	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	222.0	0	SC	0	15.0320	0	34.5984	0	3.60290	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	223.0	0	SC	0	14.9216	0	34.5957	0	3.48139	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	224.0	0	SC	0	14.8087	0	34.5943	0	3.38113	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	225.0	0	SC	0	14.7016	0	34.5922	0	3.33021	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	226.0	0	SC	0	14.6335	0	34.5899	0	3.30979	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	227.0	0	SC	0	14.5510	0	34.5859	0	3.29450	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	228.0	0	SC	0	14.4671	0	34.5830	0	3.27129	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	229.0	0	SC	0	14.4073	0	34.5818	0	3.25528	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	230.0	0	SC	0	14.3766	0	34.5798	0	3.24312	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	231.0	0	SC	0	14.3399	0	34.5776	0	3.23917	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	232.0	0	SC	0	14.3063	0	34.5758	0	3.24663	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	233.0	0	SC	0	14.2692	0	34.5734	0	3.24474	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	234.0	0	SC	0	14.2400	0	34.5719	0	3.23930	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	235.0	0	SC	0	14.2201	0	34.5700	0	3.24042	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	236.0	0	SC	0	14.1762	0	34.5677	0	3.23390	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	237.0	0	SC	0	14.1225	0	34.5655	0	3.22864	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	238.0	0	SC	0	14.0914	0	34.5641	0	3.22101	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	239.0	0	SC	0	14.0551	0	34.5621	0	3.20972	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	240.0	0	SC	0	13.9620	0	34.5587	0	3.20257	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	241.0	0	SC	0	13.9033	0	34.5564	0	3.21125	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	242.0	0	SC	0	13.8537	0	34.5536	0	3.21465	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	243.0	0	SC	0	13.8236	0	34.5515	0	3.21647	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	244.0	0	SC	0	13.8036	0	34.5498	0	3.21790	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	245.0	0	SC	0	13.7717	0	34.5475	0	3.21403	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	246.0	0	SC	0	13.7431	0	34.5462	0	3.21709	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	247.0	0	SC	0	13.7344	0	34.5452	0	3.22031	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	248.0	0	SC	0	13.7270	0	34.5440	0	3.22673	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	249.0	0	SC	0	13.7213	0	34.5433	0	3.22226	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	250.0	0	SC	0	13.6894	0	34.5410	0	3.22661	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	251.0	0	SC	0	13.6565	0	34.5386	0	3.23871	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	252.0	0	SC	0	13.6369	0	34.5358	0	3.25577	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	253.0	0	SC	0	13.5749	0	34.5313	0	3.28702	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	254.0	0	SC	0	13.4875	0	34.5246	0	3.33013	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	255.0	0	SC	0	13.3441	0	34.5180	0	3.36255	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	256.0	0	SC	0	13.3073	0	34.5139	0	3.37324	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	257.0	0	SC	0	13.2804	0	34.5109	0	3.37683	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	258.0	0	SC	0	13.2572	0	34.5084	0	3.37628	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	259.0	0	SC	0	13.2352	0	34.5066	0	3.37797	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	260.0	0	SC	0	13.2012	0	34.5036	0	3.38101	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	261.0	0	SC	0	13.1363	0	34.4994	0	3.38706	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	262.0	0	SC	0	13.1201	0	34.4975	0	3.38931	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	263.0	0	SC	0	13.1133	0	34.4964	0	3.38856	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	264.0	0	SC	0	13.0827	0	34.4943	0	3.39128	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	265.0	0	SC	0	13.0297	0	34.4921	0	3.38920	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	266.0	0	SC	0	12.9940	0	34.4901	0	3.39232	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	267.0	0	SC	0	12.9620	0	34.4882	0	3.39587	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	268.0	0	SC	0	12.9350	0	34.4865	0	3.38841	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	269.0	0	SC	0	12.9101	0	34.4847	0	3.37671	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	270.0	0	SC	0	12.8585	0	34.4831	0	3.36024	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	271.0	0	SC	0	12.7884	0	34.4819	0	3.34692	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	272.0	0	SC	0	12.7503	0	34.4795	0	3.32587	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	273.0	0	SC	0	12.6902	0	34.4759	0	3.29031	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	274.0	0	SC	0	12.5198	0	34.4737	0	3.26419	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	275.0	0	SC	0	12.3890	0	34.4722	0	3.24471	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	276.0	0	SC	0	12.3358	0	34.4707	0	3.23294	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	277.0	0	SC	0	12.3052	0	34.4691	0	3.21567	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	278.0	0	SC	0	12.2567	0	34.4678	0	3.20823	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	279.0	0	SC	0	12.1923	0	34.4682	0	3.17812	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	280.0	0	SC	0	12.1420	0	34.4683	0	3.15622	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	281.0	0	SC	0	12.0718	0	34.4678	0	3.14137	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	282.0	0	SC	0	11.9982	0	34.4683	0	3.13367	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	283.0	0	SC	0	11.9856	0	34.4667	0	3.13245	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	284.0	0	SC	0	11.9730	0	34.4660	0	3.12727	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	285.0	0	SC	0	11.9652	0	34.4654	0	3.13601	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	286.0	0	SC	0	11.9593	0	34.4650	0	3.13711	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	287.0	0	SC	0	11.9543	0	34.4644	0	3.13370	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	288.0	0	SC	0	11.9492	0	34.4640	0	3.12443	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	289.0	0	SC	0	11.9394	0	34.4635	0	3.12822	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	290.0	0	SC	0	11.9341	0	34.4632	0	3.12464	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	291.0	0	SC	0	11.9280	0	34.4628	0	3.12067	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	292.0	0	SC	0	11.9131	0	34.4623	0	3.10382	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	293.0	0	SC	0	11.8456	0	34.4624	0	3.09153	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	294.0	0	SC	0	11.7985	0	34.4618	0	3.08466	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	295.0	0	SC	0	11.7673	0	34.4607	0	3.06933	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	296.0	0	SC	0	11.7242	0	34.4599	0	3.05765	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	297.0	0	SC	0	11.6379	0	34.4585	0	3.04467	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	298.0	0	SC	0	11.5889	0	34.4578	0	3.02740	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	299.0	0	SC	0	11.5591	0	34.4567	0	3.02534	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	300.0	0	SC	0	11.5484	0	34.4556	0	3.01872	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	301.0	0	SC	0	11.5294	0	34.4549	0	3.02057	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	302.0	0	SC	0	11.5168	0	34.4538	0	3.01816	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	303.0	0	SC	0	11.4744	0	34.4514	0	3.01788	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	304.0	0	SC	0	11.4366	0	34.4478	0	3.01975	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	305.0	0	SC	0	11.4182	0	34.4464	0	2.99281	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	306.0	0	SC	0	11.3789	0	34.4468	0	2.96277	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	307.0	0	SC	0	11.3383	0	34.4466	0	2.92998	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	308.0	0	SC	0	11.2619	0	34.4484	0	2.90731	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	309.0	0	SC	0	11.2273	0	34.4470	0	2.88826	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	310.0	0	SC	0	11.1820	0	34.4469	0	2.86657	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	311.0	0	SC	0	11.1505	0	34.4477	0	2.85477	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	312.0	0	SC	0	11.1183	0	34.4454	0	2.85860	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	313.0	0	SC	0	11.1038	0	34.4436	0	2.85212	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	314.0	0	SC	0	11.0881	0	34.4415	0	2.86270	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	315.0	0	SC	0	11.0721	0	34.4396	0	2.86861	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	316.0	0	SC	0	11.0567	0	34.4377	0	2.87412	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	317.0	0	SC	0	11.0376	0	34.4349	0	2.87647	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	318.0	0	SC	0	11.0230	0	34.4332	0	2.88205	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	319.0	0	SC	0	11.0044	0	34.4309	0	2.86515	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	320.0	0	SC	0	10.9316	0	34.4282	0	2.84298	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	321.0	0	SC	0	10.8634	0	34.4274	0	2.81150	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	322.0	0	SC	0	10.8016	0	34.4278	0	2.77767	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	323.0	0	SC	0	10.7740	0	34.4277	0	2.76085	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	324.0	0	SC	0	10.7589	0	34.4280	0	2.75038	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	325.0	0	SC	0	10.7364	0	34.4277	0	2.73879	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	326.0	0	SC	0	10.6949	0	34.4296	0	2.71824	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	327.0	0	SC	0	10.6852	0	34.4311	0	2.69594	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	328.0	0	SC	0	10.6603	0	34.4327	0	2.66955	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	329.0	0	SC	0	10.5960	0	34.4316	0	2.63512	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	330.0	0	SC	0	10.4407	0	34.4272	0	2.62467	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	331.0	0	SC	0	10.3769	0	34.4258	0	2.61442	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	332.0	0	SC	0	10.3630	0	34.4251	0	2.59692	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	333.0	0	SC	0	10.3490	0	34.4257	0	2.58475	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	334.0	0	SC	0	10.3136	0	34.4260	0	2.56207	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	335.0	0	SC	0	10.2160	0	34.4237	0	2.54361	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	336.0	0	SC	0	10.1787	0	34.4212	0	2.52785	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	337.0	0	SC	0	10.1535	0	34.4200	0	2.51484	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	338.0	0	SC	0	10.1318	0	34.4203	0	2.50873	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	339.0	0	SC	0	10.1088	0	34.4203	0	2.49961	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	340.0	0	SC	0	10.0898	0	34.4206	0	2.47948	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	341.0	0	SC	0	10.0806	0	34.4219	0	2.46067	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	342.0	0	SC	0	10.0545	0	34.4241	0	2.44401	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	343.0	0	SC	0	10.0120	0	34.4265	0	2.41967	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	344.0	0	SC	0	9.9868	0	34.4270	0	2.40806	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	345.0	0	SC	0	9.9759	0	34.4276	0	2.40920	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	346.0	0	SC	0	9.9731	0	34.4272	0	2.40579	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	347.0	0	SC	0	9.9692	0	34.4270	0	2.39557	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	348.0	0	SC	0	9.9586	0	34.4275	0	2.38417	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	349.0	0	SC	0	9.9393	0	34.4277	0	2.37622	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	350.0	0	SC	0	9.9256	0	34.4269	0	2.36867	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	351.0	0	SC	0	9.8891	0	34.4253	0	2.34640	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	352.0	0	SC	0	9.8254	0	34.4273	0	2.32547	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	353.0	0	SC	0	9.7942	0	34.4290	0	2.30574	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	354.0	0	SC	0	9.8121	0	34.4385	0	2.27161	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	355.0	0	SC	0	9.8553	0	34.4555	0	2.23394	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	356.0	0	SC	0	9.8475	0	34.4620	0	2.20240	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	357.0	0	SC	0	9.7921	0	34.4595	0	2.19908	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	358.0	0	SC	0	9.7707	0	34.4597	0	2.19665	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	359.0	0	SC	0	9.7397	0	34.4563	0	2.19096	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	360.0	0	SC	0	9.6995	0	34.4536	0	2.18702	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	361.0	0	SC	0	9.6162	0	34.4490	0	2.18718	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	362.0	0	SC	0	9.5742	0	34.4450	0	2.18291	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	363.0	0	SC	0	9.5439	0	34.4426	0	2.17267	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	364.0	0	SC	0	9.5237	0	34.4418	0	2.17062	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	365.0	0	SC	0	9.5016	0	34.4420	0	2.17087	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	366.0	0	SC	0	9.4880	0	34.4426	0	2.16793	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	367.0	0	SC	0	9.4682	0	34.4440	0	2.16734	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	368.0	0	SC	0	9.4271	0	34.4462	0	2.16669	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	369.0	0	SC	0	9.4122	0	34.4479	0	2.15650	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	370.0	0	SC	0	9.3841	0	34.4482	0	2.14461	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	371.0	0	SC	0	9.3362	0	34.4484	0	2.13938	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	372.0	0	SC	0	9.2590	0	34.4498	0	2.13137	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	373.0	0	SC	0	9.2213	0	34.4485	0	2.12106	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	374.0	0	SC	0	9.1912	0	34.4472	0	2.11447	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	375.0	0	SC	0	9.1658	0	34.4470	0	2.09379	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	376.0	0	SC	0	9.1599	0	34.4474	0	2.07741	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	377.0	0	SC	0	9.1485	0	34.4480	0	2.06580	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	378.0	0	SC	0	9.1099	0	34.4490	0	2.05615	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	379.0	0	SC	0	9.0760	0	34.4507	0	2.04466	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	380.0	0	SC	0	9.0656	0	34.4511	0	2.03171	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	381.0	0	SC	0	9.0478	0	34.4515	0	2.02366	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	382.0	0	SC	0	9.0102	0	34.4517	0	2.02326	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	383.0	0	SC	0	8.9760	0	34.4513	0	2.01631	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	384.0	0	SC	0	8.9526	0	34.4503	0	2.01284	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	385.0	0	SC	0	8.9234	0	34.4496	0	2.00908	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	386.0	0	SC	0	8.9055	0	34.4497	0	2.00246	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	387.0	0	SC	0	8.8559	0	34.4498	0	1.99805	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	388.0	0	SC	0	8.8354	0	34.4493	0	1.99349	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	389.0	0	SC	0	8.8262	0	34.4515	0	1.98736	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	390.0	0	SC	0	8.7971	0	34.4524	0	1.97962	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	391.0	0	SC	0	8.7816	0	34.4523	0	1.97762	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	392.0	0	SC	0	8.7474	0	34.4507	0	1.98346	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	393.0	0	SC	0	8.7264	0	34.4505	0	1.98645	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	394.0	0	SC	0	8.6844	0	34.4489	0	1.99169	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	395.0	0	SC	0	8.6672	0	34.4511	0	1.98793	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	396.0	0	SC	0	8.6626	0	34.4558	0	1.97502	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	397.0	0	SC	0	8.6538	0	34.4566	0	1.96763	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	398.0	0	SC	0	8.6447	0	34.4570	0	1.96261	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	399.0	0	SC	0	8.6396	0	34.4569	0	1.96204	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	400.0	0	SC	0	8.6307	0	34.4571	0	1.95976	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	401.0	0	SC	0	8.6220	0	34.4572	0	1.96110	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	402.0	0	SC	0	8.6163	0	34.4576	0	1.95720	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	403.0	0	SC	0	8.6114	0	34.4578	0	1.95402	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	404.0	0	SC	0	8.5851	0	34.4586	0	1.94860	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	405.0	0	SC	0	8.5439	0	34.4599	0	1.93772	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	406.0	0	SC	0	8.5109	0	34.4606	0	1.92929	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	407.0	0	SC	0	8.4484	0	34.4592	0	1.92354	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	408.0	0	SC	0	8.4230	0	34.4578	0	1.91992	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	409.0	0	SC	0	8.4043	0	34.4576	0	1.91939	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	410.0	0	SC	0	8.3775	0	34.4601	0	1.91465	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	411.0	0	SC	0	8.3795	0	34.4638	0	1.91048	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	412.0	0	SC	0	8.3886	0	34.4698	0	1.90242	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	413.0	0	SC	0	8.3510	0	34.4705	0	1.89231	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	414.0	0	SC	0	8.3107	0	34.4695	0	1.88603	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	415.0	0	SC	0	8.2797	0	34.4675	0	1.87699	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	416.0	0	SC	0	8.2373	0	34.4643	0	1.87350	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	417.0	0	SC	0	8.2185	0	34.4625	0	1.87108	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	418.0	0	SC	0	8.2088	0	34.4613	0	1.86825	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	419.0	0	SC	0	8.1877	0	34.4597	0	1.87039	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	420.0	0	SC	0	8.1600	0	34.4574	0	1.87059	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	421.0	0	SC	0	8.1325	0	34.4553	0	1.87075	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	422.0	0	SC	0	8.1138	0	34.4538	0	1.86912	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	423.0	0	SC	0	8.1011	0	34.4521	0	1.86749	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	424.0	0	SC	0	8.0902	0	34.4502	0	1.86713	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	425.0	0	SC	0	8.0729	0	34.4488	0	1.86698	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	426.0	0	SC	0	8.0570	0	34.4470	0	1.86501	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	427.0	0	SC	0	8.0378	0	34.4446	0	1.86120	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	428.0	0	SC	0	8.0075	0	34.4430	0	1.86059	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	429.0	0	SC	0	7.9610	0	34.4391	0	1.86069	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	430.0	0	SC	0	7.8782	0	34.4311	0	1.86254	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	431.0	0	SC	0	7.8260	0	34.4300	0	1.86390	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	432.0	0	SC	0	7.8180	0	34.4310	0	1.86534	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	433.0	0	SC	0	7.8150	0	34.4306	0	1.86609	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	434.0	0	SC	0	7.8146	0	34.4303	0	1.86612	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	435.0	0	SC	0	7.8200	0	34.4315	0	1.86922	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	436.0	0	SC	0	7.8247	0	34.4327	0	1.87098	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	437.0	0	SC	0	7.8197	0	34.4327	0	1.87277	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	438.0	0	SC	0	7.8138	0	34.4324	0	1.87022	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	439.0	0	SC	0	7.8027	0	34.4321	0	1.87225	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	440.0	0	SC	0	7.7775	0	34.4314	0	1.87715	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	441.0	0	SC	0	7.7685	0	34.4314	0	1.87095	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	442.0	0	SC	0	7.7630	0	34.4319	0	1.86660	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	443.0	0	SC	0	7.7537	0	34.4313	0	1.86353	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	444.0	0	SC	0	7.7383	0	34.4302	0	1.86922	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	445.0	0	SC	0	7.7080	0	34.4324	0	1.87725	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	446.0	0	SC	0	7.7049	0	34.4354	0	1.88213	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	447.0	0	SC	0	7.6988	0	34.4349	0	1.88152	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	448.0	0	SC	0	7.6757	0	34.4341	0	1.87910	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	449.0	0	SC	0	7.6567	0	34.4350	0	1.88019	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	450.0	0	SC	0	7.6443	0	34.4351	0	1.88064	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	451.0	0	SC	0	7.6203	0	34.4327	0	1.88167	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	452.0	0	SC	0	7.6041	0	34.4319	0	1.88192	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	453.0	0	SC	0	7.5939	0	34.4312	0	1.87579	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	454.0	0	SC	0	7.5817	0	34.4304	0	1.87238	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	455.0	0	SC	0	7.5530	0	34.4288	0	1.87068	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	456.0	0	SC	0	7.5301	0	34.4285	0	1.86852	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	457.0	0	SC	0	7.5256	0	34.4299	0	1.86806	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	458.0	0	SC	0	7.5190	0	34.4304	0	1.86899	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	459.0	0	SC	0	7.5192	0	34.4316	0	1.86721	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	460.0	0	SC	0	7.5254	0	34.4374	0	1.86656	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	461.0	0	SC	0	7.5296	0	34.4410	0	1.86794	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	462.0	0	SC	0	7.5238	0	34.4420	0	1.86806	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	463.0	0	SC	0	7.5190	0	34.4428	0	1.86826	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	464.0	0	SC	0	7.5165	0	34.4466	0	1.85795	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	465.0	0	SC	0	7.5129	0	34.4482	0	1.85316	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	466.0	0	SC	0	7.4880	0	34.4481	0	1.85157	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	467.0	0	SC	0	7.4768	0	34.4496	0	1.85471	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	468.0	0	SC	0	7.4604	0	34.4500	0	1.85652	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	469.0	0	SC	0	7.4351	0	34.4509	0	1.85843	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	470.0	0	SC	0	7.4123	0	34.4496	0	1.86018	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	471.0	0	SC	0	7.4013	0	34.4492	0	1.86612	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	472.0	0	SC	0	7.3843	0	34.4478	0	1.87462	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	473.0	0	SC	0	7.3645	0	34.4462	0	1.88205	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	474.0	0	SC	0	7.3270	0	34.4430	0	1.89071	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	475.0	0	SC	0	7.2876	0	34.4417	0	1.90257	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	476.0	0	SC	0	7.2751	0	34.4475	0	1.90395	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	477.0	0	SC	0	7.2563	0	34.4498	0	1.90532	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	478.0	0	SC	0	7.2373	0	34.4490	0	1.90971	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	479.0	0	SC	0	7.2236	0	34.4480	0	1.91585	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	480.0	0	SC	0	7.2085	0	34.4473	0	1.92498	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	481.0	0	SC	0	7.1936	0	34.4467	0	1.92850	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	482.0	0	SC	0	7.1909	0	34.4465	0	1.92906	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	483.0	0	SC	0	7.1845	0	34.4460	0	1.93185	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	484.0	0	SC	0	7.1754	0	34.4455	0	1.93548	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	485.0	0	SC	0	7.1641	0	34.4447	0	1.94370	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	486.0	0	SC	0	7.1472	0	34.4437	0	1.95253	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	487.0	0	SC	0	7.1147	0	34.4413	0	1.97119	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	488.0	0	SC	0	7.0967	0	34.4396	0	1.97952	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	489.0	0	SC	0	7.0714	0	34.4382	0	1.98730	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	490.0	0	SC	0	7.0686	0	34.4385	0	1.99326	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	491.0	0	SC	0	7.0820	0	34.4432	0	1.98709	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	492.0	0	SC	0	7.0983	0	34.4478	0	1.98024	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	493.0	0	SC	0	7.1043	0	34.4487	0	1.97656	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	494.0	0	SC	0	7.1570	0	34.4625	0	1.96671	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	495.0	0	SC	0	7.2052	0	34.4729	0	1.95560	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	496.0	0	SC	0	7.2383	0	34.4801	0	1.94814	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	497.0	0	SC	0	7.2468	0	34.4830	0	1.94506	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	498.0	0	SC	0	7.2101	0	34.4799	0	1.95046	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	499.0	0	SC	0	7.1707	0	34.4777	0	1.95613	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	500.0	0	SC	0	7.1740	0	34.4810	0	1.95212	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	501.0	0	SC	0	7.1786	0	34.4825	0	1.95116	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	502.0	0	SC	0	7.1803	0	34.4839	0	1.95107	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	503.0	0	SC	0	7.1829	0	34.4849	0	1.95304	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	504.0	0	SC	0	7.1831	0	34.4851	0	1.95402	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	505.0	0	SC	0	7.1797	0	34.4852	0	1.95425	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	506.0	0	SC	0	7.1837	0	34.4867	0	1.95343	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	507.0	0	SC	0	7.1836	0	34.4891	0	1.95553	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	508.0	0	SC	0	7.1839	0	34.4919	0	1.95826	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	509.0	0	SC	0	7.1812	0	34.4940	0	1.95607	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	510.0	0	SC	0	7.1699	0	34.4950	0	1.95526	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	511.0	0	SC	0	7.1663	0	34.4957	0	1.95731	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	512.0	0	SC	0	7.1679	0	34.4959	0	1.95898	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	513.0	0	SC	0	7.1689	0	34.4961	0	1.96236	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	514.0	0	SC	0	7.1686	0	34.4962	0	1.96910	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	515.0	0	SC	0	7.1657	0	34.4969	0	1.98103	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	516.0	0	SC	0	7.1676	0	34.5003	0	2.00031	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	517.0	0	SC	0	7.1685	0	34.5015	0	2.01099	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	518.0	0	SC	0	7.1523	0	34.5015	0	2.00979	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	519.0	0	SC	0	7.1239	0	34.5000	0	2.00231	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	520.0	0	SC	0	7.1002	0	34.4974	0	1.98860	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	521.0	0	SC	0	7.0919	0	34.4963	0	1.97316	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	522.0	0	SC	0	7.0863	0	34.4955	0	1.96096	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	523.0	0	SC	0	7.0785	0	34.4944	0	1.95162	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	524.0	0	SC	0	7.0635	0	34.4932	0	1.94163	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	525.0	0	SC	0	7.0445	0	34.4920	0	1.93304	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	526.0	0	SC	0	7.0345	0	34.4912	0	1.92083	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	527.0	0	SC	0	7.0229	0	34.4905	0	1.91294	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	528.0	0	SC	0	7.0100	0	34.4901	0	1.90808	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	529.0	0	SC	0	7.0035	0	34.4899	0	1.90147	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	530.0	0	SC	0	6.9933	0	34.4897	0	1.89845	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	531.0	0	SC	0	6.9773	0	34.4896	0	1.89704	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	532.0	0	SC	0	6.9612	0	34.4886	0	1.89190	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	533.0	0	SC	0	6.9517	0	34.4878	0	1.88488	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	534.0	0	SC	0	6.9227	0	34.4877	0	1.87892	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	535.0	0	SC	0	6.9148	0	34.4873	0	1.87344	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	536.0	0	SC	0	6.9083	0	34.4869	0	1.87210	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	537.0	0	SC	0	6.8918	0	34.4868	0	1.87093	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	538.0	0	SC	0	6.8749	0	34.4863	0	1.86747	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	539.0	0	SC	0	6.8690	0	34.4858	0	1.86565	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	540.0	0	SC	0	6.8664	0	34.4855	0	1.86446	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	541.0	0	SC	0	6.8617	0	34.4852	0	1.86634	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	542.0	0	SC	0	6.8569	0	34.4850	0	1.86653	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	543.0	0	SC	0	6.8546	0	34.4849	0	1.86817	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	544.0	0	SC	0	6.8518	0	34.4849	0	1.86569	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	545.0	0	SC	0	6.8475	0	34.4849	0	1.86496	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	546.0	0	SC	0	6.8449	0	34.4849	0	1.86352	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	547.0	0	SC	0	6.8408	0	34.4850	0	1.86515	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	548.0	0	SC	0	6.8370	0	34.4849	0	1.86138	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	549.0	0	SC	0	6.8355	0	34.4849	0	1.86210	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	550.0	0	SC	0	6.8362	0	34.4852	0	1.86329	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	551.0	0	SC	0	6.8357	0	34.4851	0	1.86804	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	552.0	0	SC	0	6.8352	0	34.4858	0	1.87604	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	553.0	0	SC	0	6.8365	0	34.4898	0	1.89018	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	554.0	0	SC	0	6.8257	0	34.4914	0	1.89980	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	555.0	0	SC	0	6.8059	0	34.4908	0	1.90284	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	556.0	0	SC	0	6.7976	0	34.4900	0	1.89510	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	557.0	0	SC	0	6.7939	0	34.4894	0	1.88930	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	558.0	0	SC	0	6.7899	0	34.4889	0	1.88773	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	559.0	0	SC	0	6.7892	0	34.4889	0	1.88646	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	560.0	0	SC	0	6.7865	0	34.4885	0	1.88300	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	561.0	0	SC	0	6.7853	0	34.4884	0	1.88058	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	562.0	0	SC	0	6.7855	0	34.4884	0	1.88010	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	563.0	0	SC	0	6.7839	0	34.4881	0	1.87774	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	564.0	0	SC	0	6.7815	0	34.4878	0	1.87637	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	565.0	0	SC	0	6.7772	0	34.4875	0	1.87011	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	566.0	0	SC	0	6.7739	0	34.4873	0	1.86342	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	567.0	0	SC	0	6.7688	0	34.4868	0	1.86212	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	568.0	0	SC	0	6.7638	0	34.4862	0	1.86028	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	569.0	0	SC	0	6.7601	0	34.4860	0	1.85946	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	570.0	0	SC	0	6.7564	0	34.4864	0	1.86058	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	571.0	0	SC	0	6.7505	0	34.4866	0	1.85443	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	572.0	0	SC	0	6.7408	0	34.4866	0	1.85399	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	573.0	0	SC	0	6.7284	0	34.4865	0	1.85309	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	574.0	0	SC	0	6.7234	0	34.4865	0	1.85118	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	575.0	0	SC	0	6.7179	0	34.4868	0	1.85408	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	576.0	0	SC	0	6.7118	0	34.4874	0	1.85544	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	577.0	0	SC	0	6.6990	0	34.4880	0	1.85921	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	578.0	0	SC	0	6.6931	0	34.4882	0	1.86148	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	579.0	0	SC	0	6.6868	0	34.4882	0	1.86067	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	580.0	0	SC	0	6.6782	0	34.4884	0	1.86169	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	581.0	0	SC	0	6.6725	0	34.4886	0	1.86171	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	582.0	0	SC	0	6.6714	0	34.4884	0	1.85884	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	583.0	0	SC	0	6.6663	0	34.4886	0	1.86140	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	584.0	0	SC	0	6.6530	0	34.4894	0	1.86211	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	585.0	0	SC	0	6.6388	0	34.4899	0	1.86318	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	586.0	0	SC	0	6.6336	0	34.4900	0	1.86559	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	587.0	0	SC	0	6.6329	0	34.4899	0	1.86332	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	588.0	0	SC	0	6.6317	0	34.4901	0	1.86388	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	589.0	0	SC	0	6.6299	0	34.4905	0	1.86571	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	590.0	0	SC	0	6.6288	0	34.4906	0	1.86630	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	591.0	0	SC	0	6.6265	0	34.4907	0	1.86959	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	592.0	0	SC	0	6.6248	0	34.4909	0	1.87134	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	593.0	0	SC	0	6.6174	0	34.4913	0	1.87149	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	594.0	0	SC	0	6.6121	0	34.4917	0	1.87230	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	595.0	0	SC	0	6.6079	0	34.4918	0	1.87113	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	596.0	0	SC	0	6.6035	0	34.4919	0	1.87123	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	597.0	0	SC	0	6.5983	0	34.4922	0	1.87091	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	598.0	0	SC	0	6.5948	0	34.4924	0	1.87061	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	599.0	0	SC	0	6.5894	0	34.4928	0	1.87491	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	600.0	0	SC	0	6.5885	0	34.4929	0	1.87398	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	601.0	0	SC	0	6.5850	0	34.4930	0	1.87303	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	602.0	0	SC	0	6.5830	0	34.4933	0	1.87182	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	603.0	0	SC	0	6.5808	0	34.4934	0	1.87485	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	604.0	0	SC	0	6.5767	0	34.4935	0	1.87283	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	605.0	0	SC	0	6.5732	0	34.4933	0	1.87153	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	606.0	0	SC	0	6.5719	0	34.4929	0	1.87311	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	607.0	0	SC	0	6.5687	0	34.4930	0	1.87367	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	608.0	0	SC	0	6.5649	0	34.4935	0	1.87325	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	609.0	0	SC	0	6.5620	0	34.4936	0	1.87128	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	610.0	0	SC	0	6.5594	0	34.4937	0	1.87038	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	611.0	0	SC	0	6.5576	0	34.4938	0	1.87052	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	612.0	0	SC	0	6.5567	0	34.4938	0	1.87364	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	613.0	0	SC	0	6.5567	0	34.4948	0	1.87916	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	614.0	0	SC	0	6.5582	0	34.4959	0	1.88723	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	615.0	0	SC	0	6.5533	0	34.4954	0	1.88775	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	616.0	0	SC	0	6.5506	0	34.4951	0	1.88795	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	617.0	0	SC	0	6.5516	0	34.4958	0	1.88503	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	618.0	0	SC	0	6.5506	0	34.4957	0	1.88540	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	619.0	0	SC	0	6.5460	0	34.4955	0	1.88144	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	620.0	0	SC	0	6.5395	0	34.4953	0	1.87854	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	621.0	0	SC	0	6.5335	0	34.4951	0	1.87114	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	622.0	0	SC	0	6.5185	0	34.4945	0	1.86548	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	623.0	0	SC	0	6.5053	0	34.4947	0	1.86106	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	624.0	0	SC	0	6.5011	0	34.4950	0	1.86381	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	625.0	0	SC	0	6.4987	0	34.4955	0	1.86555	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	626.0	0	SC	0	6.4959	0	34.4956	0	1.86873	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	627.0	0	SC	0	6.4949	0	34.4956	0	1.86925	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	628.0	0	SC	0	6.4938	0	34.4956	0	1.87226	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	629.0	0	SC	0	6.4921	0	34.4961	0	1.87829	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	630.0	0	SC	0	6.4908	0	34.4970	0	1.88008	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	631.0	0	SC	0	6.4901	0	34.4974	0	1.88329	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	632.0	0	SC	0	6.4878	0	34.4972	0	1.88120	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	633.0	0	SC	0	6.4826	0	34.4968	0	1.87681	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	634.0	0	SC	0	6.4713	0	34.4969	0	1.87335	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	635.0	0	SC	0	6.4646	0	34.4972	0	1.87286	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	636.0	0	SC	0	6.4610	0	34.4971	0	1.87242	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	637.0	0	SC	0	6.4556	0	34.4972	0	1.87312	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	638.0	0	SC	0	6.4550	0	34.4972	0	1.87388	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	639.0	0	SC	0	6.4546	0	34.4971	0	1.87144	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	640.0	0	SC	0	6.4542	0	34.4972	0	1.87241	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	641.0	0	SC	0	6.4548	0	34.4973	0	1.87168	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	642.0	0	SC	0	6.4445	0	34.4970	0	1.86720	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	643.0	0	SC	0	6.4371	0	34.4967	0	1.86284	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	644.0	0	SC	0	6.4351	0	34.4967	0	1.86480	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	645.0	0	SC	0	6.4339	0	34.4980	0	1.87006	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	646.0	0	SC	0	6.4268	0	34.4987	0	1.87609	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	647.0	0	SC	0	6.4237	0	34.4990	0	1.88224	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	648.0	0	SC	0	6.4245	0	34.4991	0	1.88566	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	649.0	0	SC	0	6.4243	0	34.4992	0	1.88614	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	650.0	0	SC	0	6.4241	0	34.4991	0	1.88383	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	651.0	0	SC	0	6.4199	0	34.4989	0	1.88387	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	652.0	0	SC	0	6.4152	0	34.4986	0	1.88210	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	653.0	0	SC	0	6.4148	0	34.4989	0	1.88382	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	654.0	0	SC	0	6.4164	0	34.5002	0	1.88835	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	655.0	0	SC	0	6.4167	0	34.5017	0	1.89024	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	656.0	0	SC	0	6.4055	0	34.5018	0	1.88930	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	657.0	0	SC	0	6.3908	0	34.5000	0	1.88204	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	658.0	0	SC	0	6.3565	0	34.4993	0	1.87264	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	659.0	0	SC	0	6.3348	0	34.4994	0	1.87682	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	660.0	0	SC	0	6.3430	0	34.5019	0	1.88773	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	661.0	0	SC	0	6.3392	0	34.5040	0	1.90069	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	662.0	0	SC	0	6.3164	0	34.5039	0	1.90941	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	663.0	0	SC	0	6.2944	0	34.5028	0	1.91061	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	664.0	0	SC	0	6.2842	0	34.5023	0	1.90812	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	665.0	0	SC	0	6.2813	0	34.5021	0	1.90517	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	666.0	0	SC	0	6.2791	0	34.5019	0	1.90469	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	667.0	0	SC	0	6.2775	0	34.5018	0	1.90470	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	668.0	0	SC	0	6.2760	0	34.5019	0	1.90693	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	669.0	0	SC	0	6.2743	0	34.5018	0	1.90857	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	670.0	0	SC	0	6.2702	0	34.5020	0	1.90871	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	671.0	0	SC	0	6.2645	0	34.5020	0	1.90948	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	672.0	0	SC	0	6.2625	0	34.5019	0	1.90918	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	673.0	0	SC	0	6.2537	0	34.5016	0	1.90890	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	674.0	0	SC	0	6.2464	0	34.5016	0	1.90399	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	675.0	0	SC	0	6.2428	0	34.5013	0	1.90057	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	676.0	0	SC	0	6.2400	0	34.5013	0	1.89802	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	677.0	0	SC	0	6.2380	0	34.5011	0	1.89400	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	678.0	0	SC	0	6.2299	0	34.5008	0	1.89005	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	679.0	0	SC	0	6.2237	0	34.5008	0	1.88345	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	680.0	0	SC	0	6.2188	0	34.5008	0	1.87943	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	681.0	0	SC	0	6.2031	0	34.5015	0	1.87695	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	682.0	0	SC	0	6.1938	0	34.5034	0	1.87685	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	683.0	0	SC	0	6.1940	0	34.5040	0	1.88381	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	684.0	0	SC	0	6.1942	0	34.5044	0	1.89730	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	685.0	0	SC	0	6.2021	0	34.5096	0	1.92254	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	686.0	0	SC	0	6.1999	0	34.5128	0	1.95165	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	687.0	0	SC	0	6.1926	0	34.5139	0	1.97168	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	688.0	0	SC	0	6.1879	0	34.5139	0	1.97721	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	689.0	0	SC	0	6.1850	0	34.5137	0	1.97718	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	690.0	0	SC	0	6.1803	0	34.5139	0	1.97327	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	691.0	0	SC	0	6.1757	0	34.5139	0	1.97091	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	692.0	0	SC	0	6.1716	0	34.5139	0	1.97024	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	693.0	0	SC	0	6.1685	0	34.5137	0	1.97051	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	694.0	0	SC	0	6.1661	0	34.5136	0	1.96938	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	695.0	0	SC	0	6.1638	0	34.5136	0	1.96927	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	696.0	0	SC	0	6.1623	0	34.5135	0	1.96717	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	697.0	0	SC	0	6.1574	0	34.5135	0	1.96492	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	698.0	0	SC	0	6.1529	0	34.5136	0	1.96113	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	699.0	0	SC	0	6.1476	0	34.5135	0	1.96161	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	700.0	0	SC	0	6.1429	0	34.5134	0	1.95945	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	701.0	0	SC	0	6.1370	0	34.5135	0	1.95799	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	702.0	0	SC	0	6.1361	0	34.5135	0	1.95718	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	703.0	0	SC	0	6.1361	0	34.5134	0	1.95708	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	704.0	0	SC	0	6.1360	0	34.5133	0	1.95585	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	705.0	0	SC	0	6.1350	0	34.5134	0	1.95383	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	706.0	0	SC	0	6.1329	0	34.5133	0	1.95226	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	707.0	0	SC	0	6.1318	0	34.5131	0	1.95011	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	708.0	0	SC	0	6.1272	0	34.5133	0	1.95068	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	709.0	0	SC	0	6.1234	0	34.5136	0	1.94987	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	710.0	0	SC	0	6.1208	0	34.5136	0	1.94999	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	711.0	0	SC	0	6.1176	0	34.5137	0	1.94963	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	712.0	0	SC	0	6.1057	0	34.5145	0	1.95132	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	713.0	0	SC	0	6.0851	0	34.5160	0	1.95347	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	714.0	0	SC	0	6.0786	0	34.5164	0	1.95485	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	715.0	0	SC	0	6.0749	0	34.5164	0	1.95669	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	716.0	0	SC	0	6.0694	0	34.5170	0	1.96365	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	717.0	0	SC	0	6.0666	0	34.5170	0	1.96536	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	718.0	0	SC	0	6.0660	0	34.5170	0	1.96544	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	719.0	0	SC	0	6.0648	0	34.5170	0	1.96725	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	720.0	0	SC	0	6.0641	0	34.5170	0	1.96761	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	721.0	0	SC	0	6.0631	0	34.5171	0	1.96679	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	722.0	0	SC	0	6.0604	0	34.5171	0	1.96411	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	723.0	0	SC	0	6.0572	0	34.5173	0	1.96423	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	724.0	0	SC	0	6.0558	0	34.5173	0	1.96398	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	725.0	0	SC	0	6.0542	0	34.5172	0	1.96107	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	726.0	0	SC	0	6.0530	0	34.5172	0	1.95825	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	727.0	0	SC	0	6.0518	0	34.5172	0	1.95637	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	728.0	0	SC	0	6.0496	0	34.5173	0	1.95157	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	729.0	0	SC	0	6.0252	0	34.5181	0	1.94635	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	730.0	0	SC	0	6.0135	0	34.5184	0	1.94376	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	731.0	0	SC	0	6.0104	0	34.5182	0	1.94145	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	732.0	0	SC	0	5.9994	0	34.5178	0	1.94060	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	733.0	0	SC	0	5.9846	0	34.5173	0	1.94102	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	734.0	0	SC	0	5.9796	0	34.5170	0	1.94322	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	735.0	0	SC	0	5.9776	0	34.5169	0	1.94391	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	736.0	0	SC	0	5.9766	0	34.5168	0	1.94202	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	737.0	0	SC	0	5.9754	0	34.5166	0	1.94136	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	738.0	0	SC	0	5.9733	0	34.5166	0	1.94015	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	739.0	0	SC	0	5.9706	0	34.5165	0	1.94160	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	740.0	0	SC	0	5.9666	0	34.5169	0	1.94105	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	741.0	0	SC	0	5.9642	0	34.5175	0	1.94306	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	742.0	0	SC	0	5.9628	0	34.5176	0	1.94438	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	743.0	0	SC	0	5.9594	0	34.5177	0	1.94491	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	744.0	0	SC	0	5.9556	0	34.5180	0	1.94583	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	745.0	0	SC	0	5.9532	0	34.5187	0	1.94723	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	746.0	0	SC	0	5.9477	0	34.5193	0	1.94647	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	747.0	0	SC	0	5.9350	0	34.5201	0	1.94872	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	748.0	0	SC	0	5.9318	0	34.5201	0	1.94772	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	749.0	0	SC	0	5.9311	0	34.5200	0	1.94884	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	750.0	0	SC	0	5.9307	0	34.5199	0	1.94905	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	751.0	0	SC	0	5.9303	0	34.5197	0	1.94976	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	752.0	0	SC	0	5.9297	0	34.5197	0	1.94706	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	753.0	0	SC	0	5.9277	0	34.5198	0	1.94864	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	754.0	0	SC	0	5.9249	0	34.5199	0	1.94882	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	755.0	0	SC	0	5.9235	0	34.5199	0	1.94704	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	756.0	0	SC	0	5.9225	0	34.5199	0	1.94425	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	757.0	0	SC	0	5.9207	0	34.5198	0	1.94290	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	758.0	0	SC	0	5.9187	0	34.5198	0	1.94095	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	759.0	0	SC	0	5.9171	0	34.5198	0	1.94045	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	760.0	0	SC	0	5.9148	0	34.5199	0	1.94104	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	761.0	0	SC	0	5.9110	0	34.5201	0	1.93864	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	762.0	0	SC	0	5.9065	0	34.5201	0	1.93467	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	763.0	0	SC	0	5.8932	0	34.5207	0	1.93339	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	764.0	0	SC	0	5.8837	0	34.5209	0	1.93192	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	765.0	0	SC	0	5.8797	0	34.5208	0	1.93007	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	766.0	0	SC	0	5.8769	0	34.5208	0	1.92645	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	767.0	0	SC	0	5.8739	0	34.5207	0	1.92398	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	768.0	0	SC	0	5.8696	0	34.5208	0	1.92170	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	769.0	0	SC	0	5.8659	0	34.5209	0	1.92020	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	770.0	0	SC	0	5.8592	0	34.5210	0	1.91633	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	771.0	0	SC	0	5.8411	0	34.5217	0	1.91555	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	772.0	0	SC	0	5.8349	0	34.5218	0	1.91565	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	773.0	0	SC	0	5.8311	0	34.5218	0	1.91386	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	774.0	0	SC	0	5.8228	0	34.5220	0	1.91267	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	775.0	0	SC	0	5.8097	0	34.5223	0	1.90900	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	776.0	0	SC	0	5.7976	0	34.5226	0	1.90685	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	777.0	0	SC	0	5.7923	0	34.5227	0	1.90457	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	778.0	0	SC	0	5.7908	0	34.5224	0	1.90268	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	779.0	0	SC	0	5.7900	0	34.5223	0	1.90229	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	780.0	0	SC	0	5.7888	0	34.5224	0	1.90238	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	781.0	0	SC	0	5.7857	0	34.5224	0	1.90451	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	782.0	0	SC	0	5.7801	0	34.5227	0	1.90552	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	783.0	0	SC	0	5.7729	0	34.5230	0	1.90712	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	784.0	0	SC	0	5.7703	0	34.5229	0	1.90441	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	785.0	0	SC	0	5.7688	0	34.5227	0	1.90267	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	786.0	0	SC	0	5.7676	0	34.5226	0	1.90232	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	787.0	0	SC	0	5.7669	0	34.5225	0	1.90082	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	788.0	0	SC	0	5.7632	0	34.5228	0	1.90096	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	789.0	0	SC	0	5.7510	0	34.5233	0	1.90220	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	790.0	0	SC	0	5.7407	0	34.5234	0	1.89967	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	791.0	0	SC	0	5.7332	0	34.5235	0	1.89556	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	792.0	0	SC	0	5.7248	0	34.5236	0	1.89260	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	793.0	0	SC	0	5.7164	0	34.5237	0	1.89203	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	794.0	0	SC	0	5.7118	0	34.5238	0	1.89135	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	795.0	0	SC	0	5.7108	0	34.5238	0	1.89018	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	796.0	0	SC	0	5.7093	0	34.5237	0	1.88673	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	797.0	0	SC	0	5.7034	0	34.5237	0	1.88567	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	798.0	0	SC	0	5.6962	0	34.5239	0	1.88438	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	799.0	0	SC	0	5.6933	0	34.5238	0	1.88190	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	800.0	0	SC	0	5.6888	0	34.5239	0	1.88042	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	801.0	0	SC	0	5.6804	0	34.5240	0	1.88008	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	802.0	0	SC	0	5.6753	0	34.5241	0	1.87602	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	803.0	0	SC	0	5.6718	0	34.5240	0	1.87356	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	804.0	0	SC	0	5.6690	0	34.5240	0	1.87452	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	805.0	0	SC	0	5.6632	0	34.5242	0	1.87543	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	806.0	0	SC	0	5.6518	0	34.5248	0	1.87723	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	807.0	0	SC	0	5.6389	0	34.5245	0	1.87234	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	808.0	0	SC	0	5.6236	0	34.5243	0	1.86362	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	809.0	0	SC	0	5.6181	0	34.5242	0	1.85626	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	810.0	0	SC	0	5.6149	0	34.5242	0	1.85262	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	811.0	0	SC	0	5.6125	0	34.5241	0	1.84917	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	812.0	0	SC	0	5.6068	0	34.5244	0	1.84958	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	813.0	0	SC	0	5.5995	0	34.5247	0	1.85056	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	814.0	0	SC	0	5.5955	0	34.5253	0	1.85082	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	815.0	0	SC	0	5.5904	0	34.5249	0	1.85177	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	816.0	0	SC	0	5.5843	0	34.5246	0	1.84874	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	817.0	0	SC	0	5.5802	0	34.5247	0	1.84634	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	818.0	0	SC	0	5.5735	0	34.5247	0	1.84516	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	819.0	0	SC	0	5.5531	0	34.5254	0	1.84810	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	820.0	0	SC	0	5.5484	0	34.5255	0	1.84764	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	821.0	0	SC	0	5.5447	0	34.5254	0	1.84567	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	822.0	0	SC	0	5.5421	0	34.5252	0	1.84434	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	823.0	0	SC	0	5.5404	0	34.5251	0	1.84182	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	824.0	0	SC	0	5.5315	0	34.5250	0	1.84311	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	825.0	0	SC	0	5.5251	0	34.5248	0	1.84111	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	826.0	0	SC	0	5.5220	0	34.5246	0	1.84147	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	827.0	0	SC	0	5.5199	0	34.5243	0	1.84043	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	828.0	0	SC	0	5.5153	0	34.5239	0	1.83863	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	829.0	0	SC	0	5.5121	0	34.5237	0	1.83914	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	830.0	0	SC	0	5.5111	0	34.5241	0	1.83644	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	831.0	0	SC	0	5.5062	0	34.5237	0	1.83668	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	832.0	0	SC	0	5.5042	0	34.5239	0	1.83779	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	833.0	0	SC	0	5.4985	0	34.5242	0	1.84359	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	834.0	0	SC	0	5.4914	0	34.5259	0	1.85142	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	835.0	0	SC	0	5.4858	0	34.5267	0	1.85729	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	836.0	0	SC	0	5.4815	0	34.5266	0	1.86034	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	837.0	0	SC	0	5.4794	0	34.5265	0	1.86337	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	838.0	0	SC	0	5.4724	0	34.5266	0	1.86434	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	839.0	0	SC	0	5.4686	0	34.5268	0	1.86703	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	840.0	0	SC	0	5.4633	0	34.5274	0	1.86861	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	841.0	0	SC	0	5.4561	0	34.5280	0	1.87093	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	842.0	0	SC	0	5.4497	0	34.5281	0	1.87230	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	843.0	0	SC	0	5.4434	0	34.5285	0	1.87432	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	844.0	0	SC	0	5.4378	0	34.5288	0	1.87478	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	845.0	0	SC	0	5.4366	0	34.5288	0	1.87770	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	846.0	0	SC	0	5.4334	0	34.5293	0	1.88136	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	847.0	0	SC	0	5.4305	0	34.5295	0	1.88910	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	848.0	0	SC	0	5.4260	0	34.5305	0	1.89750	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	849.0	0	SC	0	5.4241	0	34.5306	0	1.90406	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	850.0	0	SC	0	5.4233	0	34.5308	0	1.91071	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	851.0	0	SC	0	5.4191	0	34.5318	0	1.91809	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	852.0	0	SC	0	5.4016	0	34.5325	0	1.92514	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	853.0	0	SC	0	5.3931	0	34.5327	0	1.92876	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	854.0	0	SC	0	5.3907	0	34.5330	0	1.93301	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	855.0	0	SC	0	5.3904	0	34.5336	0	1.93643	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	856.0	0	SC	0	5.3849	0	34.5336	0	1.93868	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	857.0	0	SC	0	5.3781	0	34.5337	0	1.93394	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	858.0	0	SC	0	5.3580	0	34.5324	0	1.92094	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	859.0	0	SC	0	5.3471	0	34.5318	0	1.90469	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	860.0	0	SC	0	5.3418	0	34.5318	0	1.89992	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	861.0	0	SC	0	5.3403	0	34.5329	0	1.90871	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	862.0	0	SC	0	5.3282	0	34.5344	0	1.92021	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	863.0	0	SC	0	5.3169	0	34.5348	0	1.93140	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	864.0	0	SC	0	5.3123	0	34.5347	0	1.93662	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	865.0	0	SC	0	5.3104	0	34.5351	0	1.94005	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	866.0	0	SC	0	5.3082	0	34.5354	0	1.94898	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	867.0	0	SC	0	5.3058	0	34.5355	0	1.95545	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	868.0	0	SC	0	5.3033	0	34.5358	0	1.96210	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	869.0	0	SC	0	5.2988	0	34.5361	0	1.96927	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	870.0	0	SC	0	5.2942	0	34.5362	0	1.97383	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	871.0	0	SC	0	5.2910	0	34.5362	0	1.97581	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	872.0	0	SC	0	5.2865	0	34.5363	0	1.97744	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	873.0	0	SC	0	5.2800	0	34.5364	0	1.97628	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	874.0	0	SC	0	5.2780	0	34.5362	0	1.97475	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	875.0	0	SC	0	5.2731	0	34.5363	0	1.97352	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	876.0	0	SC	0	5.2681	0	34.5364	0	1.97521	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	877.0	0	SC	0	5.2624	0	34.5367	0	1.97543	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	878.0	0	SC	0	5.2546	0	34.5369	0	1.97848	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	879.0	0	SC	0	5.2466	0	34.5373	0	1.98207	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	880.0	0	SC	0	5.2451	0	34.5371	0	1.98202	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	881.0	0	SC	0	5.2420	0	34.5372	0	1.98080	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	882.0	0	SC	0	5.2378	0	34.5372	0	1.98182	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	883.0	0	SC	0	5.2368	0	34.5371	0	1.98272	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	884.0	0	SC	0	5.2356	0	34.5370	0	1.98280	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	885.0	0	SC	0	5.2350	0	34.5371	0	1.98016	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	886.0	0	SC	0	5.2347	0	34.5370	0	1.98001	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	887.0	0	SC	0	5.2336	0	34.5369	0	1.98042	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	888.0	0	SC	0	5.2305	0	34.5371	0	1.98056	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	889.0	0	SC	0	5.2262	0	34.5372	0	1.98167	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	890.0	0	SC	0	5.2242	0	34.5371	0	1.97957	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	891.0	0	SC	0	5.2188	0	34.5371	0	1.97863	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	892.0	0	SC	0	5.2090	0	34.5376	0	1.97867	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	893.0	0	SC	0	5.2041	0	34.5375	0	1.97861	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	894.0	0	SC	0	5.2018	0	34.5374	0	1.97596	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	895.0	0	SC	0	5.1964	0	34.5377	0	1.97556	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	896.0	0	SC	0	5.1897	0	34.5378	0	1.97522	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	897.0	0	SC	0	5.1779	0	34.5382	0	1.97354	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	898.0	0	SC	0	5.1695	0	34.5383	0	1.97199	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	899.0	0	SC	0	5.1616	0	34.5383	0	1.96969	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	900.0	0	SC	0	5.1550	0	34.5384	0	1.96644	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	901.0	0	SC	0	5.1461	0	34.5382	0	1.96187	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	902.0	0	SC	0	5.1399	0	34.5380	0	1.95573	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	903.0	0	SC	0	5.1380	0	34.5379	0	1.95123	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	904.0	0	SC	0	5.1335	0	34.5379	0	1.94395	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	905.0	0	SC	0	5.1227	0	34.5378	0	1.93976	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	906.0	0	SC	0	5.1119	0	34.5379	0	1.93234	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	907.0	0	SC	0	5.1076	0	34.5378	0	1.92545	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	908.0	0	SC	0	5.1038	0	34.5378	0	1.92016	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	909.0	0	SC	0	5.0944	0	34.5378	0	1.91617	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	910.0	0	SC	0	5.0840	0	34.5380	0	1.91360	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	911.0	0	SC	0	5.0821	0	34.5378	0	1.91140	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	912.0	0	SC	0	5.0734	0	34.5380	0	1.91146	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	913.0	0	SC	0	5.0675	0	34.5384	0	1.91395	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	914.0	0	SC	0	5.0643	0	34.5384	0	1.91767	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	915.0	0	SC	0	5.0627	0	34.5383	0	1.91816	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	916.0	0	SC	0	5.0617	0	34.5384	0	1.91946	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	917.0	0	SC	0	5.0613	0	34.5383	0	1.92003	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	918.0	0	SC	0	5.0596	0	34.5384	0	1.92270	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	919.0	0	SC	0	5.0574	0	34.5384	0	1.92492	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	920.0	0	SC	0	5.0559	0	34.5384	0	1.92696	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	921.0	0	SC	0	5.0540	0	34.5386	0	1.92870	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	922.0	0	SC	0	5.0511	0	34.5388	0	1.93122	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	923.0	0	SC	0	5.0447	0	34.5391	0	1.93461	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	924.0	0	SC	0	5.0376	0	34.5393	0	1.93833	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	925.0	0	SC	0	5.0295	0	34.5400	0	1.94399	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	926.0	0	SC	0	5.0251	0	34.5402	0	1.94896	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	927.0	0	SC	0	5.0210	0	34.5403	0	1.95604	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	928.0	0	SC	0	5.0101	0	34.5410	0	1.95978	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	929.0	0	SC	0	5.0043	0	34.5410	0	1.96386	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	930.0	0	SC	0	4.9936	0	34.5415	0	1.96531	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	931.0	0	SC	0	4.9840	0	34.5417	0	1.96763	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	932.0	0	SC	0	4.9804	0	34.5416	0	1.96998	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	933.0	0	SC	0	4.9786	0	34.5415	0	1.97030	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	934.0	0	SC	0	4.9767	0	34.5415	0	1.96902	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	935.0	0	SC	0	4.9702	0	34.5415	0	1.96956	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	936.0	0	SC	0	4.9615	0	34.5417	0	1.96915	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	937.0	0	SC	0	4.9579	0	34.5416	0	1.96485	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	938.0	0	SC	0	4.9546	0	34.5414	0	1.96066	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	939.0	0	SC	0	4.9517	0	34.5414	0	1.95799	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	940.0	0	SC	0	4.9507	0	34.5413	0	1.95747	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	941.0	0	SC	0	4.9503	0	34.5412	0	1.95681	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	942.0	0	SC	0	4.9489	0	34.5413	0	1.95822	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	943.0	0	SC	0	4.9477	0	34.5412	0	1.95581	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	944.0	0	SC	0	4.9446	0	34.5413	0	1.95534	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	945.0	0	SC	0	4.9363	0	34.5414	0	1.95176	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	946.0	0	SC	0	4.9280	0	34.5414	0	1.94768	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	947.0	0	SC	0	4.9209	0	34.5413	0	1.94329	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	948.0	0	SC	0	4.9172	0	34.5413	0	1.93921	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	949.0	0	SC	0	4.9119	0	34.5415	0	1.93650	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	950.0	0	SC	0	4.9007	0	34.5419	0	1.93735	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	951.0	0	SC	0	4.8951	0	34.5419	0	1.93659	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	952.0	0	SC	0	4.8824	0	34.5424	0	1.93602	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	953.0	0	SC	0	4.8754	0	34.5424	0	1.93469	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	954.0	0	SC	0	4.8683	0	34.5424	0	1.93151	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	955.0	0	SC	0	4.8635	0	34.5423	0	1.92931	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	956.0	0	SC	0	4.8600	0	34.5421	0	1.92638	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	957.0	0	SC	0	4.8553	0	34.5422	0	1.92410	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	958.0	0	SC	0	4.8508	0	34.5423	0	1.91939	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	959.0	0	SC	0	4.8449	0	34.5421	0	1.91667	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	960.0	0	SC	0	4.8373	0	34.5422	0	1.91425	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	961.0	0	SC	0	4.8234	0	34.5429	0	1.91194	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	962.0	0	SC	0	4.8120	0	34.5431	0	1.90998	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	963.0	0	SC	0	4.8009	0	34.5433	0	1.90572	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	964.0	0	SC	0	4.7869	0	34.5437	0	1.90091	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	965.0	0	SC	0	4.7826	0	34.5435	0	1.89530	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	966.0	0	SC	0	4.7794	0	34.5434	0	1.89278	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	967.0	0	SC	0	4.7752	0	34.5434	0	1.89304	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	968.0	0	SC	0	4.7730	0	34.5434	0	1.89239	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	969.0	0	SC	0	4.7709	0	34.5432	0	1.89143	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	970.0	0	SC	0	4.7678	0	34.5434	0	1.89129	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	971.0	0	SC	0	4.7628	0	34.5436	0	1.89257	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	972.0	0	SC	0	4.7597	0	34.5438	0	1.89420	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	973.0	0	SC	0	4.7587	0	34.5436	0	1.89631	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	974.0	0	SC	0	4.7563	0	34.5435	0	1.89659	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	975.0	0	SC	0	4.7434	0	34.5441	0	1.89601	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	976.0	0	SC	0	4.7350	0	34.5441	0	1.89327	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	977.0	0	SC	0	4.7244	0	34.5445	0	1.88711	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	978.0	0	SC	0	4.7218	0	34.5442	0	1.88579	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	979.0	0	SC	0	4.7201	0	34.5442	0	1.88382	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	980.0	0	SC	0	4.7174	0	34.5441	0	1.88293	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	981.0	0	SC	0	4.7140	0	34.5442	0	1.88278	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	982.0	0	SC	0	4.7090	0	34.5442	0	1.87863	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	983.0	0	SC	0	4.7044	0	34.5443	0	1.87718	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	984.0	0	SC	0	4.6966	0	34.5448	0	1.87653	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	985.0	0	SC	0	4.6928	0	34.5450	0	1.87751	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	986.0	0	SC	0	4.6880	0	34.5455	0	1.87888	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	987.0	0	SC	0	4.6844	0	34.5456	0	1.88038	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	988.0	0	SC	0	4.6722	0	34.5462	0	1.88222	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	989.0	0	SC	0	4.6630	0	34.5462	0	1.88275	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	990.0	0	SC	0	4.6550	0	34.5463	0	1.88205	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	991.0	0	SC	0	4.6463	0	34.5465	0	1.88340	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	992.0	0	SC	0	4.6405	0	34.5468	0	1.88524	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	993.0	0	SC	0	4.6330	0	34.5470	0	1.88497	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	994.0	0	SC	0	4.6302	0	34.5469	0	1.88523	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	995.0	0	SC	0	4.6281	0	34.5469	0	1.88584	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	996.0	0	SC	0	4.6272	0	34.5468	0	1.88687	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	997.0	0	SC	0	4.6251	0	34.5469	0	1.88563	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	998.0	0	SC	0	4.6229	0	34.5469	0	1.88639	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	999.0	0	SC	0	4.6174	0	34.5472	0	1.88610	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1000.0	0	SC	0	4.6116	0	34.5473	0	1.88461	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1001.0	0	SC	0	4.6046	0	34.5475	0	1.88506	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1002.0	0	SC	0	4.5941	0	34.5476	0	1.88612	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1003.0	0	SC	0	4.5899	0	34.5477	0	1.88674	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1004.0	0	SC	0	4.5862	0	34.5476	0	1.88731	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1005.0	0	SC	0	4.5817	0	34.5476	0	1.88978	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1006.0	0	SC	0	4.5811	0	34.5476	0	1.88959	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1007.0	0	SC	0	4.5802	0	34.5474	0	1.88992	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1008.0	0	SC	0	4.5769	0	34.5474	0	1.88989	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1009.0	0	SC	0	4.5635	0	34.5478	0	1.88970	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1010.0	0	SC	0	4.5548	0	34.5479	0	1.88856	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1011.0	0	SC	0	4.5505	0	34.5481	0	1.88879	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1012.0	0	SC	0	4.5443	0	34.5483	0	1.88948	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1013.0	0	SC	0	4.5391	0	34.5486	0	1.88950	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1014.0	0	SC	0	4.5378	0	34.5484	0	1.88832	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1015.0	0	SC	0	4.5362	0	34.5484	0	1.88757	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1016.0	0	SC	0	4.5339	0	34.5484	0	1.88660	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1017.0	0	SC	0	4.5301	0	34.5484	0	1.88687	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1018.0	0	SC	0	4.5246	0	34.5484	0	1.88687	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1019.0	0	SC	0	4.5223	0	34.5484	0	1.88509	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1020.0	0	SC	0	4.5195	0	34.5486	0	1.88615	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1021.0	0	SC	0	4.5168	0	34.5485	0	1.88618	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1022.0	0	SC	0	4.5142	0	34.5486	0	1.88607	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1023.0	0	SC	0	4.5111	0	34.5487	0	1.88668	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1024.0	0	SC	0	4.5091	0	34.5487	0	1.88720	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1025.0	0	SC	0	4.5074	0	34.5487	0	1.88711	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1026.0	0	SC	0	4.5035	0	34.5488	0	1.88620	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1027.0	0	SC	0	4.4945	0	34.5492	0	1.88772	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1028.0	0	SC	0	4.4918	0	34.5491	0	1.88865	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1029.0	0	SC	0	4.4910	0	34.5490	0	1.88912	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1030.0	0	SC	0	4.4906	0	34.5489	0	1.88907	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1031.0	0	SC	0	4.4896	0	34.5489	0	1.88667	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1032.0	0	SC	0	4.4879	0	34.5490	0	1.88727	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1033.0	0	SC	0	4.4855	0	34.5489	0	1.88715	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1034.0	0	SC	0	4.4807	0	34.5492	0	1.88883	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1035.0	0	SC	0	4.4756	0	34.5494	0	1.88966	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1036.0	0	SC	0	4.4711	0	34.5495	0	1.89051	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1037.0	0	SC	0	4.4687	0	34.5494	0	1.88976	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1038.0	0	SC	0	4.4675	0	34.5494	0	1.88899	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1039.0	0	SC	0	4.4658	0	34.5495	0	1.88872	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1040.0	0	SC	0	4.4633	0	34.5495	0	1.88796	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1041.0	0	SC	0	4.4602	0	34.5495	0	1.88690	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1042.0	0	SC	0	4.4521	0	34.5497	0	1.88812	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1043.0	0	SC	0	4.4361	0	34.5505	0	1.89093	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1044.0	0	SC	0	4.4301	0	34.5506	0	1.89056	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1045.0	0	SC	0	4.4228	0	34.5507	0	1.88910	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1046.0	0	SC	0	4.4182	0	34.5507	0	1.88866	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1047.0	0	SC	0	4.4068	0	34.5511	0	1.88733	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1048.0	0	SC	0	4.3939	0	34.5516	0	1.89034	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1049.0	0	SC	0	4.3822	0	34.5519	0	1.89427	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1050.0	0	SC	0	4.3744	0	34.5523	0	1.89748	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1051.0	0	SC	0	4.3681	0	34.5526	0	1.90587	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1052.0	0	SC	0	4.3652	0	34.5534	0	1.91675	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1053.0	0	SC	0	4.3622	0	34.5538	0	1.92980	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1054.0	0	SC	0	4.3599	0	34.5539	0	1.94019	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1055.0	0	SC	0	4.3543	0	34.5538	0	1.94629	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1056.0	0	SC	0	4.3473	0	34.5541	0	1.94859	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1057.0	0	SC	0	4.3416	0	34.5542	0	1.94946	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1058.0	0	SC	0	4.3398	0	34.5540	0	1.94815	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1059.0	0	SC	0	4.3337	0	34.5539	0	1.94503	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1060.0	0	SC	0	4.3272	0	34.5539	0	1.94352	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1061.0	0	SC	0	4.3240	0	34.5540	0	1.94359	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1062.0	0	SC	0	4.3221	0	34.5540	0	1.94482	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1063.0	0	SC	0	4.3184	0	34.5541	0	1.94502	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1064.0	0	SC	0	4.3152	0	34.5541	0	1.94579	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1065.0	0	SC	0	4.3140	0	34.5541	0	1.94421	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1066.0	0	SC	0	4.3123	0	34.5540	0	1.94318	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1067.0	0	SC	0	4.3113	0	34.5540	0	1.94340	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1068.0	0	SC	0	4.3107	0	34.5539	0	1.94392	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1069.0	0	SC	0	4.3068	0	34.5540	0	1.94529	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1070.0	0	SC	0	4.3039	0	34.5541	0	1.94591	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1071.0	0	SC	0	4.2998	0	34.5543	0	1.94815	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1072.0	0	SC	0	4.2988	0	34.5549	0	1.95210	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1073.0	0	SC	0	4.2967	0	34.5557	0	1.95727	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1074.0	0	SC	0	4.2875	0	34.5556	0	1.96119	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1075.0	0	SC	0	4.2811	0	34.5554	0	1.96020	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1076.0	0	SC	0	4.2770	0	34.5552	0	1.95572	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1077.0	0	SC	0	4.2728	0	34.5552	0	1.95502	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1078.0	0	SC	0	4.2679	0	34.5554	0	1.95240	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1079.0	0	SC	0	4.2670	0	34.5552	0	1.95021	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1080.0	0	SC	0	4.2658	0	34.5551	0	1.94918	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1081.0	0	SC	0	4.2625	0	34.5553	0	1.94906	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1082.0	0	SC	0	4.2599	0	34.5554	0	1.94940	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1083.0	0	SC	0	4.2578	0	34.5554	0	1.95044	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1084.0	0	SC	0	4.2545	0	34.5556	0	1.95189	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1085.0	0	SC	0	4.2519	0	34.5557	0	1.95320	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1086.0	0	SC	0	4.2510	0	34.5557	0	1.95447	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1087.0	0	SC	0	4.2500	0	34.5557	0	1.95708	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1088.0	0	SC	0	4.2451	0	34.5561	0	1.96046	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1089.0	0	SC	0	4.2313	0	34.5572	0	1.96802	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1090.0	0	SC	0	4.2202	0	34.5578	0	1.97404	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1091.0	0	SC	0	4.2127	0	34.5580	0	1.97926	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1092.0	0	SC	0	4.2112	0	34.5580	0	1.98158	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1093.0	0	SC	0	4.2097	0	34.5579	0	1.98429	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1094.0	0	SC	0	4.2068	0	34.5577	0	1.98100	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1095.0	0	SC	0	4.1985	0	34.5578	0	1.97806	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1096.0	0	SC	0	4.1817	0	34.5582	0	1.97722	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1097.0	0	SC	0	4.1769	0	34.5582	0	1.97529	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1098.0	0	SC	0	4.1749	0	34.5582	0	1.97322	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1099.0	0	SC	0	4.1707	0	34.5583	0	1.97414	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1100.0	0	SC	0	4.1674	0	34.5583	0	1.97631	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1101.0	0	SC	0	4.1655	0	34.5584	0	1.97737	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1102.0	0	SC	0	4.1642	0	34.5584	0	1.97740	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1103.0	0	SC	0	4.1639	0	34.5584	0	1.98022	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1104.0	0	SC	0	4.1638	0	34.5584	0	1.98057	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1105.0	0	SC	0	4.1647	0	34.5586	0	1.98339	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1106.0	0	SC	0	4.1638	0	34.5588	0	1.98534	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1107.0	0	SC	0	4.1604	0	34.5590	0	1.98839	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1108.0	0	SC	0	4.1565	0	34.5589	0	1.98783	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1109.0	0	SC	0	4.1517	0	34.5588	0	1.98386	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1110.0	0	SC	0	4.1411	0	34.5588	0	1.97961	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1111.0	0	SC	0	4.1333	0	34.5589	0	1.97785	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1112.0	0	SC	0	4.1282	0	34.5590	0	1.97503	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1113.0	0	SC	0	4.1212	0	34.5592	0	1.97335	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1114.0	0	SC	0	4.1120	0	34.5596	0	1.97214	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1115.0	0	SC	0	4.1081	0	34.5598	0	1.97240	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1116.0	0	SC	0	4.1037	0	34.5599	0	1.97327	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1117.0	0	SC	0	4.1006	0	34.5599	0	1.97111	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1118.0	0	SC	0	4.0954	0	34.5601	0	1.96689	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1119.0	0	SC	0	4.0854	0	34.5607	0	1.96183	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1120.0	0	SC	0	4.0781	0	34.5609	0	1.96110	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1121.0	0	SC	0	4.0772	0	34.5608	0	1.96237	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1122.0	0	SC	0	4.0770	0	34.5607	0	1.96488	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1123.0	0	SC	0	4.0673	0	34.5612	0	1.97179	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1124.0	0	SC	0	4.0594	0	34.5618	0	1.98305	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1125.0	0	SC	0	4.0574	0	34.5621	0	1.99101	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1126.0	0	SC	0	4.0569	0	34.5622	0	1.99682	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1127.0	0	SC	0	4.0547	0	34.5620	0	2.00043	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1128.0	0	SC	0	4.0527	0	34.5618	0	2.00218	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1129.0	0	SC	0	4.0495	0	34.5617	0	2.00106	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1130.0	0	SC	0	4.0474	0	34.5616	0	2.00064	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1131.0	0	SC	0	4.0471	0	34.5615	0	1.99831	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1132.0	0	SC	0	4.0470	0	34.5615	0	1.99914	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1133.0	0	SC	0	4.0466	0	34.5616	0	2.00229	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1134.0	0	SC	0	4.0441	0	34.5621	0	2.00531	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1135.0	0	SC	0	4.0404	0	34.5632	0	2.01410	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1136.0	0	SC	0	4.0399	0	34.5637	0	2.01985	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1137.0	0	SC	0	4.0385	0	34.5639	0	2.02746	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1138.0	0	SC	0	4.0355	0	34.5641	0	2.03110	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1139.0	0	SC	0	4.0332	0	34.5642	0	2.03240	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1140.0	0	SC	0	4.0310	0	34.5642	0	2.03461	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1141.0	0	SC	0	4.0297	0	34.5643	0	2.03851	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1142.0	0	SC	0	4.0273	0	34.5645	0	2.04045	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1143.0	0	SC	0	4.0262	0	34.5645	0	2.04245	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1144.0	0	SC	0	4.0249	0	34.5644	0	2.04184	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1145.0	0	SC	0	4.0236	0	34.5645	0	2.04336	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1146.0	0	SC	0	4.0219	0	34.5644	0	2.04388	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1147.0	0	SC	0	4.0167	0	34.5643	0	2.04656	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1148.0	0	SC	0	4.0063	0	34.5649	0	2.05054	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1149.0	0	SC	0	4.0025	0	34.5648	0	2.05118	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1150.0	0	SC	0	4.0008	0	34.5646	0	2.05014	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1151.0	0	SC	0	3.9967	0	34.5649	0	2.04803	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1152.0	0	SC	0	3.9914	0	34.5652	0	2.04447	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1153.0	0	SC	0	3.9864	0	34.5655	0	2.04334	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1154.0	0	SC	0	3.9821	0	34.5656	0	2.04390	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1155.0	0	SC	0	3.9786	0	34.5656	0	2.04384	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1156.0	0	SC	0	3.9738	0	34.5656	0	2.04504	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1157.0	0	SC	0	3.9667	0	34.5659	0	2.04765	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1158.0	0	SC	0	3.9614	0	34.5660	0	2.04965	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1159.0	0	SC	0	3.9575	0	34.5663	0	2.05334	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1160.0	0	SC	0	3.9506	0	34.5664	0	2.05663	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1161.0	0	SC	0	3.9481	0	34.5664	0	2.05841	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1162.0	0	SC	0	3.9470	0	34.5664	0	2.06127	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1163.0	0	SC	0	3.9442	0	34.5664	0	2.06330	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1164.0	0	SC	0	3.9371	0	34.5668	0	2.06580	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1165.0	0	SC	0	3.9308	0	34.5670	0	2.06706	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1166.0	0	SC	0	3.9235	0	34.5672	0	2.07177	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1167.0	0	SC	0	3.9170	0	34.5679	0	2.07650	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1168.0	0	SC	0	3.9162	0	34.5677	0	2.08378	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1169.0	0	SC	0	3.9141	0	34.5678	0	2.09044	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1170.0	0	SC	0	3.9124	0	34.5677	0	2.09385	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1171.0	0	SC	0	3.9098	0	34.5679	0	2.09619	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1172.0	0	SC	0	3.9082	0	34.5679	0	2.09576	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1173.0	0	SC	0	3.9076	0	34.5678	0	2.09770	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1174.0	0	SC	0	3.9072	0	34.5678	0	2.09774	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1175.0	0	SC	0	3.9060	0	34.5677	0	2.09924	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1176.0	0	SC	0	3.9021	0	34.5679	0	2.10055	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1177.0	0	SC	0	3.8973	0	34.5682	0	2.10159	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1178.0	0	SC	0	3.8914	0	34.5684	0	2.10309	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1179.0	0	SC	0	3.8886	0	34.5685	0	2.10465	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1180.0	0	SC	0	3.8881	0	34.5684	0	2.10283	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1181.0	0	SC	0	3.8868	0	34.5684	0	2.10258	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1182.0	0	SC	0	3.8826	0	34.5685	0	2.10183	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1183.0	0	SC	0	3.8697	0	34.5689	0	2.10016	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1184.0	0	SC	0	3.8612	0	34.5691	0	2.09466	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1185.0	0	SC	0	3.8540	0	34.5693	0	2.08829	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1186.0	0	SC	0	3.8384	0	34.5694	0	2.08201	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1187.0	0	SC	0	3.8361	0	34.5693	0	2.07518	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1188.0	0	SC	0	3.8347	0	34.5694	0	2.07204	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1189.0	0	SC	0	3.8299	0	34.5693	0	2.07080	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1190.0	0	SC	0	3.8227	0	34.5697	0	2.07164	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1191.0	0	SC	0	3.8214	0	34.5699	0	2.07243	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1192.0	0	SC	0	3.8191	0	34.5699	0	2.07580	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1193.0	0	SC	0	3.8161	0	34.5699	0	2.07845	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1194.0	0	SC	0	3.8151	0	34.5698	0	2.07891	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1195.0	0	SC	0	3.8142	0	34.5699	0	2.07706	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1196.0	0	SC	0	3.8122	0	34.5698	0	2.07503	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1197.0	0	SC	0	3.8093	0	34.5697	0	2.07348	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1198.0	0	SC	0	3.8070	0	34.5696	0	2.07217	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1199.0	0	SC	0	3.8030	0	34.5698	0	2.07294	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1200.0	0	SC	0	3.8023	0	34.5701	0	2.07417	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1201.0	0	SC	0	3.8006	0	34.5704	0	2.07785	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1202.0	0	SC	0	3.7979	0	34.5705	0	2.08094	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1203.0	0	SC	0	3.7958	0	34.5706	0	2.08638	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1204.0	0	SC	0	3.7943	0	34.5708	0	2.08994	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1205.0	0	SC	0	3.7925	0	34.5708	0	2.09317	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1206.0	0	SC	0	3.7877	0	34.5709	0	2.09503	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1207.0	0	SC	0	3.7850	0	34.5711	0	2.09574	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1208.0	0	SC	0	3.7838	0	34.5711	0	2.09555	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1209.0	0	SC	0	3.7796	0	34.5712	0	2.09576	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1210.0	0	SC	0	3.7767	0	34.5712	0	2.09521	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1211.0	0	SC	0	3.7750	0	34.5712	0	2.09512	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1212.0	0	SC	0	3.7727	0	34.5713	0	2.09606	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1213.0	0	SC	0	3.7715	0	34.5713	0	2.09459	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1214.0	0	SC	0	3.7703	0	34.5713	0	2.09393	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1215.0	0	SC	0	3.7618	0	34.5717	0	2.09396	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1216.0	0	SC	0	3.7537	0	34.5721	0	2.09499	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1217.0	0	SC	0	3.7524	0	34.5719	0	2.09354	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1218.0	0	SC	0	3.7509	0	34.5719	0	2.09271	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1219.0	0	SC	0	3.7483	0	34.5720	0	2.09207	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1220.0	0	SC	0	3.7412	0	34.5724	0	2.09284	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1221.0	0	SC	0	3.7316	0	34.5728	0	2.09279	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1222.0	0	SC	0	3.7283	0	34.5728	0	2.09374	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1223.0	0	SC	0	3.7264	0	34.5728	0	2.09435	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1224.0	0	SC	0	3.7240	0	34.5726	0	2.09385	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1225.0	0	SC	0	3.7184	0	34.5730	0	2.09384	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1226.0	0	SC	0	3.7141	0	34.5731	0	2.09295	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1227.0	0	SC	0	3.7092	0	34.5732	0	2.09187	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1228.0	0	SC	0	3.7078	0	34.5730	0	2.09102	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1229.0	0	SC	0	3.7055	0	34.5731	0	2.09253	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1230.0	0	SC	0	3.7040	0	34.5732	0	2.09390	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1231.0	0	SC	0	3.7038	0	34.5731	0	2.09456	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1232.0	0	SC	0	3.7038	0	34.5732	0	2.09423	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1233.0	0	SC	0	3.7035	0	34.5731	0	2.09396	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1234.0	0	SC	0	3.7021	0	34.5732	0	2.09379	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1235.0	0	SC	0	3.6997	0	34.5733	0	2.09459	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1236.0	0	SC	0	3.6934	0	34.5735	0	2.09655	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1237.0	0	SC	0	3.6906	0	34.5737	0	2.09771	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1238.0	0	SC	0	3.6809	0	34.5741	0	2.09894	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1239.0	0	SC	0	3.6708	0	34.5744	0	2.09889	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1240.0	0	SC	0	3.6638	0	34.5745	0	2.09772	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1241.0	0	SC	0	3.6551	0	34.5748	0	2.09655	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1242.0	0	SC	0	3.6523	0	34.5746	0	2.09433	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1243.0	0	SC	0	3.6518	0	34.5745	0	2.09287	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1244.0	0	SC	0	3.6509	0	34.5746	0	2.09253	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1245.0	0	SC	0	3.6491	0	34.5747	0	2.09469	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1246.0	0	SC	0	3.6479	0	34.5746	0	2.09573	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1247.0	0	SC	0	3.6473	0	34.5746	0	2.09566	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1248.0	0	SC	0	3.6469	0	34.5745	0	2.09634	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1249.0	0	SC	0	3.6447	0	34.5747	0	2.09588	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1250.0	0	SC	0	3.6410	0	34.5748	0	2.09564	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1251.0	0	SC	0	3.6368	0	34.5750	0	2.09523	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1252.0	0	SC	0	3.6304	0	34.5752	0	2.09398	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1253.0	0	SC	0	3.6261	0	34.5753	0	2.09596	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1254.0	0	SC	0	3.6232	0	34.5753	0	2.09566	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1255.0	0	SC	0	3.6209	0	34.5754	0	2.09712	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1256.0	0	SC	0	3.6191	0	34.5754	0	2.09735	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1257.0	0	SC	0	3.6168	0	34.5755	0	2.09872	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1258.0	0	SC	0	3.6142	0	34.5756	0	2.10025	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1259.0	0	SC	0	3.6122	0	34.5756	0	2.10073	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1260.0	0	SC	0	3.6086	0	34.5757	0	2.09986	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1261.0	0	SC	0	3.6060	0	34.5757	0	2.10064	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1262.0	0	SC	0	3.6055	0	34.5756	0	2.10000	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1263.0	0	SC	0	3.6050	0	34.5758	0	2.10063	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1264.0	0	SC	0	3.6028	0	34.5757	0	2.10255	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1265.0	0	SC	0	3.5983	0	34.5759	0	2.10277	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1266.0	0	SC	0	3.5947	0	34.5760	0	2.10223	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1267.0	0	SC	0	3.5930	0	34.5761	0	2.10352	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1268.0	0	SC	0	3.5847	0	34.5766	0	2.10576	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1269.0	0	SC	0	3.5813	0	34.5769	0	2.10912	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1270.0	0	SC	0	3.5793	0	34.5769	0	2.11297	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1271.0	0	SC	0	3.5757	0	34.5771	0	2.11399	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1272.0	0	SC	0	3.5729	0	34.5772	0	2.11702	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1273.0	0	SC	0	3.5703	0	34.5773	0	2.11689	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1274.0	0	SC	0	3.5660	0	34.5777	0	2.11932	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1275.0	0	SC	0	3.5635	0	34.5778	0	2.12166	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1276.0	0	SC	0	3.5631	0	34.5777	0	2.12356	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1277.0	0	SC	0	3.5607	0	34.5778	0	2.12510	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1278.0	0	SC	0	3.5553	0	34.5781	0	2.12576	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1279.0	0	SC	0	3.5523	0	34.5780	0	2.12535	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1280.0	0	SC	0	3.5496	0	34.5780	0	2.12457	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1281.0	0	SC	0	3.5482	0	34.5780	0	2.12424	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1282.0	0	SC	0	3.5466	0	34.5779	0	2.12253	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1283.0	0	SC	0	3.5449	0	34.5780	0	2.12215	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1284.0	0	SC	0	3.5414	0	34.5779	0	2.12296	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1285.0	0	SC	0	3.5405	0	34.5779	0	2.12143	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1286.0	0	SC	0	3.5402	0	34.5779	0	2.12209	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1287.0	0	SC	0	3.5400	0	34.5778	0	2.11957	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1288.0	0	SC	0	3.5398	0	34.5778	0	2.11940	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1289.0	0	SC	0	3.5396	0	34.5778	0	2.12094	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1290.0	0	SC	0	3.5396	0	34.5778	0	2.12162	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1291.0	0	SC	0	3.5398	0	34.5779	0	2.12216	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1292.0	0	SC	0	3.5396	0	34.5779	0	2.12335	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1293.0	0	SC	0	3.5394	0	34.5779	0	2.12262	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1294.0	0	SC	0	3.5380	0	34.5781	0	2.12370	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1295.0	0	SC	0	3.5356	0	34.5782	0	2.12344	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1296.0	0	SC	0	3.5338	0	34.5783	0	2.12327	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1297.0	0	SC	0	3.5327	0	34.5781	0	2.12178	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1298.0	0	SC	0	3.5278	0	34.5779	0	2.11971	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1299.0	0	SC	0	3.5233	0	34.5776	0	2.11441	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1300.0	0	SC	0	3.5177	0	34.5776	0	2.11056	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1301.0	0	SC	0	3.5114	0	34.5776	0	2.10656	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1302.0	0	SC	0	3.5079	0	34.5778	0	2.10507	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1303.0	0	SC	0	3.5056	0	34.5778	0	2.10429	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1304.0	0	SC	0	3.5041	0	34.5777	0	2.10547	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1305.0	0	SC	0	3.5026	0	34.5777	0	2.10495	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1306.0	0	SC	0	3.5001	0	34.5778	0	2.10581	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1307.0	0	SC	0	3.4963	0	34.5779	0	2.10357	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1308.0	0	SC	0	3.4904	0	34.5781	0	2.10532	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1309.0	0	SC	0	3.4881	0	34.5780	0	2.10247	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1310.0	0	SC	0	3.4858	0	34.5779	0	2.10303	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1311.0	0	SC	0	3.4834	0	34.5781	0	2.10148	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1312.0	0	SC	0	3.4830	0	34.5781	0	2.10039	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1313.0	0	SC	0	3.4822	0	34.5782	0	2.10021	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1314.0	0	SC	0	3.4816	0	34.5780	0	2.10222	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1315.0	0	SC	0	3.4792	0	34.5780	0	2.10110	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1316.0	0	SC	0	3.4710	0	34.5783	0	2.10142	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1317.0	0	SC	0	3.4649	0	34.5786	0	2.10040	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1318.0	0	SC	0	3.4609	0	34.5786	0	2.10038	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1319.0	0	SC	0	3.4534	0	34.5790	0	2.10111	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1320.0	0	SC	0	3.4486	0	34.5791	0	2.10247	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1321.0	0	SC	0	3.4435	0	34.5793	0	2.10386	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1322.0	0	SC	0	3.4407	0	34.5793	0	2.10432	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1323.0	0	SC	0	3.4390	0	34.5791	0	2.10322	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1324.0	0	SC	0	3.4292	0	34.5796	0	2.10433	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1325.0	0	SC	0	3.4201	0	34.5800	0	2.10555	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1326.0	0	SC	0	3.4159	0	34.5800	0	2.10783	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1327.0	0	SC	0	3.4152	0	34.5799	0	2.10752	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1328.0	0	SC	0	3.4138	0	34.5799	0	2.10851	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1329.0	0	SC	0	3.4107	0	34.5801	0	2.10948	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1330.0	0	SC	0	3.4089	0	34.5803	0	2.11101	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1331.0	0	SC	0	3.4080	0	34.5805	0	2.11098	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1332.0	0	SC	0	3.4049	0	34.5808	0	2.11404	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1333.0	0	SC	0	3.4022	0	34.5810	0	2.11725	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1334.0	0	SC	0	3.4010	0	34.5811	0	2.11948	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1335.0	0	SC	0	3.3994	0	34.5813	0	2.12082	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1336.0	0	SC	0	3.3982	0	34.5813	0	2.12343	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1337.0	0	SC	0	3.3974	0	34.5814	0	2.12395	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1338.0	0	SC	0	3.3963	0	34.5814	0	2.12489	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1339.0	0	SC	0	3.3954	0	34.5817	0	2.12576	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1340.0	0	SC	0	3.3954	0	34.5817	0	2.12752	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1341.0	0	SC	0	3.3952	0	34.5817	0	2.12827	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1342.0	0	SC	0	3.3949	0	34.5818	0	2.13021	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1343.0	0	SC	0	3.3928	0	34.5822	0	2.13266	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1344.0	0	SC	0	3.3899	0	34.5825	0	2.13509	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1345.0	0	SC	0	3.3843	0	34.5832	0	2.13983	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1346.0	0	SC	0	3.3796	0	34.5835	0	2.14305	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1347.0	0	SC	0	3.3752	0	34.5836	0	2.14482	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1348.0	0	SC	0	3.3725	0	34.5836	0	2.14716	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1349.0	0	SC	0	3.3698	0	34.5837	0	2.14804	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1350.0	0	SC	0	3.3686	0	34.5836	0	2.14621	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1351.0	0	SC	0	3.3646	0	34.5837	0	2.14777	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1352.0	0	SC	0	3.3617	0	34.5838	0	2.14868	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1353.0	0	SC	0	3.3615	0	34.5836	0	2.14861	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1354.0	0	SC	0	3.3614	0	34.5836	0	2.14781	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1355.0	0	SC	0	3.3614	0	34.5834	0	2.14757	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1356.0	0	SC	0	3.3604	0	34.5835	0	2.14593	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1357.0	0	SC	0	3.3574	0	34.5837	0	2.14616	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1358.0	0	SC	0	3.3545	0	34.5837	0	2.14698	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1359.0	0	SC	0	3.3518	0	34.5837	0	2.14665	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1360.0	0	SC	0	3.3451	0	34.5842	0	2.14763	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1361.0	0	SC	0	3.3409	0	34.5844	0	2.14960	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1362.0	0	SC	0	3.3389	0	34.5844	0	2.14951	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1363.0	0	SC	0	3.3342	0	34.5846	0	2.15049	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1364.0	0	SC	0	3.3289	0	34.5848	0	2.15197	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1365.0	0	SC	0	3.3260	0	34.5849	0	2.15197	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1366.0	0	SC	0	3.3256	0	34.5849	0	2.15226	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1367.0	0	SC	0	3.3250	0	34.5847	0	2.15270	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1368.0	0	SC	0	3.3230	0	34.5847	0	2.15287	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1369.0	0	SC	0	3.3204	0	34.5848	0	2.15212	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1370.0	0	SC	0	3.3182	0	34.5846	0	2.15012	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1371.0	0	SC	0	3.3133	0	34.5847	0	2.15109	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1372.0	0	SC	0	3.3069	0	34.5850	0	2.14898	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1373.0	0	SC	0	3.3028	0	34.5849	0	2.14738	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1374.0	0	SC	0	3.2969	0	34.5852	0	2.14678	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1375.0	0	SC	0	3.2913	0	34.5854	0	2.14731	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1376.0	0	SC	0	3.2870	0	34.5853	0	2.14773	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1377.0	0	SC	0	3.2857	0	34.5855	0	2.14761	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1378.0	0	SC	0	3.2791	0	34.5859	0	2.14800	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1379.0	0	SC	0	3.2760	0	34.5863	0	2.14979	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1380.0	0	SC	0	3.2677	0	34.5865	0	2.15107	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1381.0	0	SC	0	3.2597	0	34.5868	0	2.15378	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1382.0	0	SC	0	3.2593	0	34.5866	0	2.15489	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1383.0	0	SC	0	3.2583	0	34.5866	0	2.15598	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1384.0	0	SC	0	3.2569	0	34.5868	0	2.15745	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1385.0	0	SC	0	3.2535	0	34.5871	0	2.15902	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1386.0	0	SC	0	3.2513	0	34.5872	0	2.16123	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1387.0	0	SC	0	3.2492	0	34.5874	0	2.16312	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1388.0	0	SC	0	3.2453	0	34.5876	0	2.16431	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1389.0	0	SC	0	3.2359	0	34.5879	0	2.16575	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1390.0	0	SC	0	3.2317	0	34.5878	0	2.16608	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1391.0	0	SC	0	3.2293	0	34.5878	0	2.16579	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1392.0	0	SC	0	3.2283	0	34.5875	0	2.16643	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1393.0	0	SC	0	3.2274	0	34.5874	0	2.16629	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1394.0	0	SC	0	3.2263	0	34.5874	0	2.16625	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1395.0	0	SC	0	3.2257	0	34.5876	0	2.16471	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1396.0	0	SC	0	3.2250	0	34.5874	0	2.16429	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1397.0	0	SC	0	3.2247	0	34.5874	0	2.16431	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1398.0	0	SC	0	3.2242	0	34.5873	0	2.16363	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1399.0	0	SC	0	3.2232	0	34.5873	0	2.16319	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1400.0	0	SC	0	3.2217	0	34.5874	0	2.16356	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1401.0	0	SC	0	3.2198	0	34.5874	0	2.16243	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1402.0	0	SC	0	3.2173	0	34.5879	0	2.16354	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1403.0	0	SC	0	3.2164	0	34.5880	0	2.16429	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1404.0	0	SC	0	3.2139	0	34.5879	0	2.16598	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1405.0	0	SC	0	3.2071	0	34.5882	0	2.16495	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1406.0	0	SC	0	3.2038	0	34.5881	0	2.16387	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1407.0	0	SC	0	3.1948	0	34.5880	0	2.16477	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1408.0	0	SC	0	3.1925	0	34.5881	0	2.16425	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1409.0	0	SC	0	3.1913	0	34.5880	0	2.16356	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1410.0	0	SC	0	3.1904	0	34.5881	0	2.16496	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1411.0	0	SC	0	3.1895	0	34.5882	0	2.16545	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1412.0	0	SC	0	3.1883	0	34.5883	0	2.16725	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1413.0	0	SC	0	3.1878	0	34.5896	0	2.17057	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1414.0	0	SC	0	3.1841	0	34.5905	0	2.17639	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1415.0	0	SC	0	3.1822	0	34.5906	0	2.18330	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1416.0	0	SC	0	3.1815	0	34.5906	0	2.18848	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1417.0	0	SC	0	3.1813	0	34.5905	0	2.19006	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1418.0	0	SC	0	3.1810	0	34.5904	0	2.19170	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1419.0	0	SC	0	3.1764	0	34.5905	0	2.19329	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1420.0	0	SC	0	3.1748	0	34.5904	0	2.19273	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1421.0	0	SC	0	3.1728	0	34.5905	0	2.19237	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1422.0	0	SC	0	3.1696	0	34.5906	0	2.19365	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1423.0	0	SC	0	3.1691	0	34.5909	0	2.19322	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1424.0	0	SC	0	3.1687	0	34.5910	0	2.19360	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1425.0	0	SC	0	3.1675	0	34.5911	0	2.19561	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1426.0	0	SC	0	3.1638	0	34.5914	0	2.19677	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1427.0	0	SC	0	3.1596	0	34.5915	0	2.19837	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1428.0	0	SC	0	3.1583	0	34.5914	0	2.19899	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1429.0	0	SC	0	3.1514	0	34.5914	0	2.19812	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1430.0	0	SC	0	3.1409	0	34.5917	0	2.19812	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1431.0	0	SC	0	3.1378	0	34.5922	0	2.19954	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1432.0	0	SC	0	3.1343	0	34.5921	0	2.20002	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1433.0	0	SC	0	3.1315	0	34.5920	0	2.20112	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1434.0	0	SC	0	3.1264	0	34.5919	0	2.20141	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1435.0	0	SC	0	3.1169	0	34.5928	0	2.20275	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1436.0	0	SC	0	3.1133	0	34.5936	0	2.20661	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1437.0	0	SC	0	3.1116	0	34.5938	0	2.20934	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1438.0	0	SC	0	3.1109	0	34.5936	0	2.21339	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1439.0	0	SC	0	3.1094	0	34.5938	0	2.21559	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1440.0	0	SC	0	3.1094	0	34.5938	0	2.21576	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1441.0	0	SC	0	3.1083	0	34.5938	0	2.21573	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1442.0	0	SC	0	3.1007	0	34.5936	0	2.21315	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1443.0	0	SC	0	3.0971	0	34.5934	0	2.21004	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1444.0	0	SC	0	3.0940	0	34.5934	0	2.20549	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1445.0	0	SC	0	3.0895	0	34.5933	0	2.20374	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1446.0	0	SC	0	3.0868	0	34.5933	0	2.20002	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1447.0	0	SC	0	3.0791	0	34.5940	0	2.20043	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1448.0	0	SC	0	3.0738	0	34.5940	0	2.20128	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1449.0	0	SC	0	3.0674	0	34.5943	0	2.20076	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1450.0	0	SC	0	3.0657	0	34.5942	0	2.20179	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1451.0	0	SC	0	3.0640	0	34.5942	0	2.20231	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1452.0	0	SC	0	3.0584	0	34.5945	0	2.20374	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1453.0	0	SC	0	3.0560	0	34.5950	0	2.20718	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1454.0	0	SC	0	3.0547	0	34.5953	0	2.21093	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1455.0	0	SC	0	3.0548	0	34.5952	0	2.21462	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1456.0	0	SC	0	3.0543	0	34.5952	0	2.21881	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1457.0	0	SC	0	3.0551	0	34.5955	0	2.22174	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1458.0	0	SC	0	3.0547	0	34.5954	0	2.22426	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1459.0	0	SC	0	3.0534	0	34.5956	0	2.22561	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1460.0	0	SC	0	3.0522	0	34.5954	0	2.22815	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1461.0	0	SC	0	3.0516	0	34.5955	0	2.22847	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1462.0	0	SC	0	3.0491	0	34.5955	0	2.22840	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1463.0	0	SC	0	3.0473	0	34.5954	0	2.22735	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1464.0	0	SC	0	3.0456	0	34.5955	0	2.22787	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1465.0	0	SC	0	3.0437	0	34.5957	0	2.22813	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1466.0	0	SC	0	3.0427	0	34.5958	0	2.23008	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1467.0	0	SC	0	3.0410	0	34.5959	0	2.23278	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1468.0	0	SC	0	3.0404	0	34.5958	0	2.23429	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1469.0	0	SC	0	3.0376	0	34.5961	0	2.23597	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1470.0	0	SC	0	3.0340	0	34.5962	0	2.23746	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1471.0	0	SC	0	3.0322	0	34.5963	0	2.23746	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1472.0	0	SC	0	3.0301	0	34.5964	0	2.23790	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1473.0	0	SC	0	3.0285	0	34.5965	0	2.23904	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1474.0	0	SC	0	3.0263	0	34.5966	0	2.24167	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1475.0	0	SC	0	3.0241	0	34.5965	0	2.24236	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1476.0	0	SC	0	3.0220	0	34.5966	0	2.24383	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1477.0	0	SC	0	3.0207	0	34.5967	0	2.24248	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1478.0	0	SC	0	3.0201	0	34.5966	0	2.24328	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1479.0	0	SC	0	3.0199	0	34.5966	0	2.24309	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1480.0	0	SC	0	3.0189	0	34.5968	0	2.24247	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1481.0	0	SC	0	3.0184	0	34.5967	0	2.24260	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1482.0	0	SC	0	3.0178	0	34.5968	0	2.24133	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1483.0	0	SC	0	3.0173	0	34.5967	0	2.24108	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1484.0	0	SC	0	3.0154	0	34.5969	0	2.24146	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1485.0	0	SC	0	3.0130	0	34.5970	0	2.24159	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1486.0	0	SC	0	3.0121	0	34.5970	0	2.24360	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1487.0	0	SC	0	3.0106	0	34.5973	0	2.24412	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1488.0	0	SC	0	3.0096	0	34.5972	0	2.24485	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1489.0	0	SC	0	3.0088	0	34.5972	0	2.24582	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1490.0	0	SC	0	3.0085	0	34.5972	0	2.24582	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1491.0	0	SC	0	3.0073	0	34.5973	0	2.24603	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1492.0	0	SC	0	3.0061	0	34.5974	0	2.24684	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1493.0	0	SC	0	3.0055	0	34.5973	0	2.24661	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1494.0	0	SC	0	3.0032	0	34.5975	0	2.24776	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1495.0	0	SC	0	3.0002	0	34.5977	0	2.24933	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1496.0	0	SC	0	2.9980	0	34.5975	0	2.24958	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1497.0	0	SC	0	2.9951	0	34.5974	0	2.24806	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1498.0	0	SC	0	2.9916	0	34.5971	0	2.24693	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1499.0	0	SC	0	2.9905	0	34.5972	0	2.24366	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1500.0	0	SC	0	2.9903	0	34.5972	0	2.24326	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1501.0	0	SC	0	2.9893	0	34.5972	0	2.24418	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1502.0	0	SC	0	2.9891	0	34.5977	0	2.24500	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1503.0	0	SC	0	2.9875	0	34.5979	0	2.24664	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1504.0	0	SC	0	2.9864	0	34.5979	0	2.24625	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1505.0	0	SC	0	2.9830	0	34.5979	0	2.24778	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1506.0	0	SC	0	2.9816	0	34.5983	0	2.24951	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1507.0	0	SC	0	2.9802	0	34.5984	0	2.25065	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1508.0	0	SC	0	2.9781	0	34.5986	0	2.25130	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1509.0	0	SC	0	2.9773	0	34.5986	0	2.25163	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1510.0	0	SC	0	2.9768	0	34.5987	0	2.25240	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1511.0	0	SC	0	2.9742	0	34.5988	0	2.25314	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1512.0	0	SC	0	2.9727	0	34.5988	0	2.25345	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1513.0	0	SC	0	2.9693	0	34.5990	0	2.25496	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1514.0	0	SC	0	2.9646	0	34.5993	0	2.25540	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1515.0	0	SC	0	2.9614	0	34.5993	0	2.25539	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1516.0	0	SC	0	2.9548	0	34.5993	0	2.25604	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1517.0	0	SC	0	2.9495	0	34.5996	0	2.25709	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1518.0	0	SC	0	2.9479	0	34.5996	0	2.25731	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1519.0	0	SC	0	2.9459	0	34.5998	0	2.25805	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1520.0	0	SC	0	2.9441	0	34.6000	0	2.25909	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1521.0	0	SC	0	2.9420	0	34.6001	0	2.26057	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1522.0	0	SC	0	2.9410	0	34.6000	0	2.26087	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1523.0	0	SC	0	2.9381	0	34.6003	0	2.26199	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1524.0	0	SC	0	2.9358	0	34.6001	0	2.26168	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1525.0	0	SC	0	2.9351	0	34.6001	0	2.26174	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1526.0	0	SC	0	2.9342	0	34.5999	0	2.26113	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1527.0	0	SC	0	2.9322	0	34.6002	0	2.25950	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1528.0	0	SC	0	2.9293	0	34.6002	0	2.25976	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1529.0	0	SC	0	2.9286	0	34.6001	0	2.25916	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1530.0	0	SC	0	2.9249	0	34.6000	0	2.25711	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1531.0	0	SC	0	2.9238	0	34.6002	0	2.25797	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1532.0	0	SC	0	2.9224	0	34.6002	0	2.25774	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1533.0	0	SC	0	2.9214	0	34.6002	0	2.25823	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1534.0	0	SC	0	2.9201	0	34.6002	0	2.25788	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1535.0	0	SC	0	2.9181	0	34.6002	0	2.25576	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1536.0	0	SC	0	2.9135	0	34.6006	0	2.25718	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1537.0	0	SC	0	2.9088	0	34.6010	0	2.25949	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1538.0	0	SC	0	2.9039	0	34.6012	0	2.25929	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1539.0	0	SC	0	2.9024	0	34.6011	0	2.25874	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1540.0	0	SC	0	2.9014	0	34.6009	0	2.25759	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1541.0	0	SC	0	2.9000	0	34.6009	0	2.25767	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1542.0	0	SC	0	2.8984	0	34.6010	0	2.25676	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1543.0	0	SC	0	2.8976	0	34.6011	0	2.25430	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1544.0	0	SC	0	2.8966	0	34.6012	0	2.25623	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1545.0	0	SC	0	2.8960	0	34.6013	0	2.25805	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1546.0	0	SC	0	2.8954	0	34.6014	0	2.25863	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1547.0	0	SC	0	2.8942	0	34.6013	0	2.25957	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1548.0	0	SC	0	2.8937	0	34.6014	0	2.25923	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1549.0	0	SC	0	2.8905	0	34.6015	0	2.25906	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1550.0	0	SC	0	2.8885	0	34.6016	0	2.25975	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1551.0	0	SC	0	2.8871	0	34.6017	0	2.26089	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1552.0	0	SC	0	2.8857	0	34.6017	0	2.26082	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1553.0	0	SC	0	2.8833	0	34.6018	0	2.26035	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1554.0	0	SC	0	2.8778	0	34.6021	0	2.26094	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1555.0	0	SC	0	2.8718	0	34.6026	0	2.26178	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1556.0	0	SC	0	2.8684	0	34.6025	0	2.26292	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1557.0	0	SC	0	2.8675	0	34.6026	0	2.26353	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1558.0	0	SC	0	2.8665	0	34.6026	0	2.26527	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1559.0	0	SC	0	2.8657	0	34.6026	0	2.26533	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1560.0	0	SC	0	2.8607	0	34.6030	0	2.26617	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1561.0	0	SC	0	2.8579	0	34.6032	0	2.26829	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1562.0	0	SC	0	2.8552	0	34.6033	0	2.26816	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1563.0	0	SC	0	2.8530	0	34.6034	0	2.26977	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1564.0	0	SC	0	2.8526	0	34.6034	0	2.27201	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1565.0	0	SC	0	2.8520	0	34.6033	0	2.27374	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1566.0	0	SC	0	2.8489	0	34.6036	0	2.27435	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1567.0	0	SC	0	2.8468	0	34.6037	0	2.27674	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1568.0	0	SC	0	2.8451	0	34.6038	0	2.27633	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1569.0	0	SC	0	2.8451	0	34.6038	0	2.27646	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1570.0	0	SC	0	2.8445	0	34.6038	0	2.27829	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1571.0	0	SC	0	2.8441	0	34.6038	0	2.27729	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1572.0	0	SC	0	2.8439	0	34.6038	0	2.27626	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1573.0	0	SC	0	2.8437	0	34.6037	0	2.27840	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1574.0	0	SC	0	2.8436	0	34.6037	0	2.27675	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1575.0	0	SC	0	2.8435	0	34.6037	0	2.27897	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1576.0	0	SC	0	2.8436	0	34.6037	0	2.28055	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1577.0	0	SC	0	2.8433	0	34.6037	0	2.27867	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1578.0	0	SC	0	2.8429	0	34.6037	0	2.28024	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1579.0	0	SC	0	2.8427	0	34.6038	0	2.27918	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1580.0	0	SC	0	2.8409	0	34.6037	0	2.27918	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1581.0	0	SC	0	2.8382	0	34.6040	0	2.28106	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1582.0	0	SC	0	2.8357	0	34.6042	0	2.27996	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1583.0	0	SC	0	2.8345	0	34.6043	0	2.28160	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1584.0	0	SC	0	2.8340	0	34.6042	0	2.28186	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1585.0	0	SC	0	2.8335	0	34.6042	0	2.28231	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1586.0	0	SC	0	2.8319	0	34.6041	0	2.28398	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1587.0	0	SC	0	2.8291	0	34.6040	0	2.28256	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1588.0	0	SC	0	2.8282	0	34.6042	0	2.28356	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1589.0	0	SC	0	2.8277	0	34.6042	0	2.28460	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1590.0	0	SC	0	2.8273	0	34.6042	0	2.28393	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1591.0	0	SC	0	2.8221	0	34.6044	0	2.28715	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1592.0	0	SC	0	2.8194	0	34.6044	0	2.28553	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1593.0	0	SC	0	2.8189	0	34.6045	0	2.28766	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1594.0	0	SC	0	2.8184	0	34.6044	0	2.28799	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1595.0	0	SC	0	2.8175	0	34.6045	0	2.28809	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1596.0	0	SC	0	2.8167	0	34.6045	0	2.28967	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1597.0	0	SC	0	2.8162	0	34.6045	0	2.28988	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1598.0	0	SC	0	2.8152	0	34.6046	0	2.29199	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1599.0	0	SC	0	2.8148	0	34.6046	0	2.29064	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1600.0	0	SC	0	2.8144	0	34.6047	0	2.29405	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1601.0	0	SC	0	2.8133	0	34.6048	0	2.29127	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1602.0	0	SC	0	2.8121	0	34.6047	0	2.29312	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1603.0	0	SC	0	2.8102	0	34.6046	0	2.29197	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1604.0	0	SC	0	2.8077	0	34.6045	0	2.29343	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1605.0	0	SC	0	2.8056	0	34.6045	0	2.29241	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1606.0	0	SC	0	2.8020	0	34.6044	0	2.29309	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1607.0	0	SC	0	2.8003	0	34.6049	0	2.29350	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1608.0	0	SC	0	2.7992	0	34.6052	0	2.29316	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1609.0	0	SC	0	2.7985	0	34.6051	0	2.29567	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1610.0	0	SC	0	2.7977	0	34.6050	0	2.29580	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1611.0	0	SC	0	2.7967	0	34.6052	0	2.29646	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1612.0	0	SC	0	2.7949	0	34.6052	0	2.29556	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1613.0	0	SC	0	2.7947	0	34.6056	0	2.29874	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1614.0	0	SC	0	2.7945	0	34.6058	0	2.29875	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1615.0	0	SC	0	2.7931	0	34.6060	0	2.30230	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1616.0	0	SC	0	2.7924	0	34.6061	0	2.30229	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1617.0	0	SC	0	2.7884	0	34.6064	0	2.30630	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1618.0	0	SC	0	2.7810	0	34.6069	0	2.30765	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1619.0	0	SC	0	2.7796	0	34.6069	0	2.31148	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1620.0	0	SC	0	2.7792	0	34.6070	0	2.31218	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1621.0	0	SC	0	2.7781	0	34.6070	0	2.31478	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1622.0	0	SC	0	2.7761	0	34.6072	0	2.31369	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1623.0	0	SC	0	2.7739	0	34.6072	0	2.31480	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1624.0	0	SC	0	2.7683	0	34.6075	0	2.31381	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1625.0	0	SC	0	2.7623	0	34.6078	0	2.31479	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1626.0	0	SC	0	2.7589	0	34.6080	0	2.31266	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1627.0	0	SC	0	2.7578	0	34.6079	0	2.31493	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1628.0	0	SC	0	2.7564	0	34.6079	0	2.31220	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1629.0	0	SC	0	2.7558	0	34.6079	0	2.31356	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1630.0	0	SC	0	2.7522	0	34.6081	0	2.31445	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1631.0	0	SC	0	2.7492	0	34.6083	0	2.31552	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1632.0	0	SC	0	2.7480	0	34.6084	0	2.31600	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1633.0	0	SC	0	2.7473	0	34.6084	0	2.31686	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1634.0	0	SC	0	2.7464	0	34.6082	0	2.31653	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1635.0	0	SC	0	2.7461	0	34.6083	0	2.31775	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1636.0	0	SC	0	2.7451	0	34.6085	0	2.31961	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1637.0	0	SC	0	2.7419	0	34.6087	0	2.32071	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1638.0	0	SC	0	2.7395	0	34.6087	0	2.32399	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1639.0	0	SC	0	2.7390	0	34.6086	0	2.32324	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1640.0	0	SC	0	2.7384	0	34.6088	0	2.32640	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1641.0	0	SC	0	2.7368	0	34.6089	0	2.32424	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1642.0	0	SC	0	2.7345	0	34.6089	0	2.33003	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1643.0	0	SC	0	2.7329	0	34.6091	0	2.32886	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1644.0	0	SC	0	2.7324	0	34.6091	0	2.33048	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1645.0	0	SC	0	2.7307	0	34.6092	0	2.33053	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1646.0	0	SC	0	2.7297	0	34.6093	0	2.33047	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1647.0	0	SC	0	2.7271	0	34.6094	0	2.33194	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1648.0	0	SC	0	2.7251	0	34.6094	0	2.33199	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1649.0	0	SC	0	2.7231	0	34.6095	0	2.33601	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1650.0	0	SC	0	2.7222	0	34.6096	0	2.33368	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1651.0	0	SC	0	2.7211	0	34.6096	0	2.33541	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1652.0	0	SC	0	2.7199	0	34.6097	0	2.33617	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1653.0	0	SC	0	2.7178	0	34.6097	0	2.33493	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1654.0	0	SC	0	2.7164	0	34.6097	0	2.33917	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1655.0	0	SC	0	2.7145	0	34.6099	0	2.33898	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1656.0	0	SC	0	2.7110	0	34.6103	0	2.34369	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1657.0	0	SC	0	2.7082	0	34.6105	0	2.34357	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1658.0	0	SC	0	2.7065	0	34.6105	0	2.34455	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1659.0	0	SC	0	2.7046	0	34.6106	0	2.34702	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1660.0	0	SC	0	2.7032	0	34.6106	0	2.34670	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1661.0	0	SC	0	2.7031	0	34.6107	0	2.34721	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1662.0	0	SC	0	2.7030	0	34.6108	0	2.34986	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1663.0	0	SC	0	2.7029	0	34.6108	0	2.34995	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1664.0	0	SC	0	2.7027	0	34.6109	0	2.35315	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1665.0	0	SC	0	2.7024	0	34.6108	0	2.35114	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1666.0	0	SC	0	2.7022	0	34.6108	0	2.35179	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1667.0	0	SC	0	2.7016	0	34.6108	0	2.35176	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1668.0	0	SC	0	2.7011	0	34.6109	0	2.35035	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1669.0	0	SC	0	2.7007	0	34.6109	0	2.35298	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1670.0	0	SC	0	2.6988	0	34.6110	0	2.35545	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1671.0	0	SC	0	2.6958	0	34.6113	0	2.35760	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1672.0	0	SC	0	2.6943	0	34.6114	0	2.36038	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1673.0	0	SC	0	2.6936	0	34.6113	0	2.35779	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1674.0	0	SC	0	2.6932	0	34.6114	0	2.35851	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1675.0	0	SC	0	2.6926	0	34.6114	0	2.35884	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1676.0	0	SC	0	2.6925	0	34.6114	0	2.35704	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1677.0	0	SC	0	2.6927	0	34.6112	0	2.36081	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1678.0	0	SC	0	2.6925	0	34.6114	0	2.36154	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1679.0	0	SC	0	2.6915	0	34.6112	0	2.35770	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1680.0	0	SC	0	2.6912	0	34.6113	0	2.35977	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1681.0	0	SC	0	2.6904	0	34.6112	0	2.36047	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1682.0	0	SC	0	2.6891	0	34.6113	0	2.35816	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1683.0	0	SC	0	2.6882	0	34.6114	0	2.35993	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1684.0	0	SC	0	2.6878	0	34.6114	0	2.35946	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1685.0	0	SC	0	2.6879	0	34.6114	0	2.35832	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1686.0	0	SC	0	2.6879	0	34.6115	0	2.36140	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1687.0	0	SC	0	2.6872	0	34.6114	0	2.35956	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1688.0	0	SC	0	2.6861	0	34.6115	0	2.35875	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1689.0	0	SC	0	2.6852	0	34.6117	0	2.36058	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1690.0	0	SC	0	2.6847	0	34.6117	0	2.36168	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1691.0	0	SC	0	2.6842	0	34.6117	0	2.36222	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1692.0	0	SC	0	2.6831	0	34.6118	0	2.36279	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1693.0	0	SC	0	2.6812	0	34.6120	0	2.36442	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1694.0	0	SC	0	2.6787	0	34.6119	0	2.36321	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1695.0	0	SC	0	2.6748	0	34.6121	0	2.36348	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1696.0	0	SC	0	2.6738	0	34.6121	0	2.36455	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1697.0	0	SC	0	2.6732	0	34.6120	0	2.36267	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1698.0	0	SC	0	2.6728	0	34.6121	0	2.36370	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1699.0	0	SC	0	2.6705	0	34.6121	0	2.36451	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1700.0	0	SC	0	2.6689	0	34.6128	0	2.36256	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1701.0	0	SC	0	2.6665	0	34.6129	0	2.36448	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1702.0	0	SC	0	2.6656	0	34.6130	0	2.36870	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1703.0	0	SC	0	2.6660	0	34.6130	0	2.37050	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1704.0	0	SC	0	2.6660	0	34.6129	0	2.37006	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1705.0	0	SC	0	2.6645	0	34.6131	0	2.37080	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1706.0	0	SC	0	2.6625	0	34.6130	0	2.37197	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1707.0	0	SC	0	2.6611	0	34.6132	0	2.37158	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1708.0	0	SC	0	2.6601	0	34.6132	0	2.37249	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1709.0	0	SC	0	2.6582	0	34.6133	0	2.37327	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1710.0	0	SC	0	2.6578	0	34.6134	0	2.37737	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1711.0	0	SC	0	2.6571	0	34.6132	0	2.37458	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1712.0	0	SC	0	2.6534	0	34.6137	0	2.37651	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1713.0	0	SC	0	2.6509	0	34.6136	0	2.37824	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1714.0	0	SC	0	2.6504	0	34.6136	0	2.37854	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1715.0	0	SC	0	2.6492	0	34.6138	0	2.37512	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1716.0	0	SC	0	2.6480	0	34.6136	0	2.37682	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1717.0	0	SC	0	2.6460	0	34.6136	0	2.37894	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1718.0	0	SC	0	2.6432	0	34.6137	0	2.37954	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1719.0	0	SC	0	2.6418	0	34.6138	0	2.37720	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1720.0	0	SC	0	2.6397	0	34.6139	0	2.37820	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1721.0	0	SC	0	2.6389	0	34.6139	0	2.37860	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1722.0	0	SC	0	2.6378	0	34.6140	0	2.37849	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1723.0	0	SC	0	2.6369	0	34.6139	0	2.37702	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1724.0	0	SC	0	2.6351	0	34.6140	0	2.37817	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1725.0	0	SC	0	2.6337	0	34.6141	0	2.38072	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1726.0	0	SC	0	2.6318	0	34.6141	0	2.38167	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1727.0	0	SC	0	2.6314	0	34.6141	0	2.37732	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1728.0	0	SC	0	2.6316	0	34.6141	0	2.37919	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1729.0	0	SC	0	2.6322	0	34.6141	0	2.38162	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1730.0	0	SC	0	2.6322	0	34.6141	0	2.38120	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1731.0	0	SC	0	2.6321	0	34.6141	0	2.37861	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1732.0	0	SC	0	2.6322	0	34.6140	0	2.37687	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1733.0	0	SC	0	2.6318	0	34.6141	0	2.38089	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1734.0	0	SC	0	2.6309	0	34.6140	0	2.38181	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1735.0	0	SC	0	2.6300	0	34.6142	0	2.38162	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1736.0	0	SC	0	2.6273	0	34.6144	0	2.37885	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1737.0	0	SC	0	2.6266	0	34.6145	0	2.38007	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1738.0	0	SC	0	2.6259	0	34.6145	0	2.38338	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1739.0	0	SC	0	2.6239	0	34.6147	0	2.38418	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1740.0	0	SC	0	2.6230	0	34.6148	0	2.38601	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1741.0	0	SC	0	2.6213	0	34.6148	0	2.38254	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1742.0	0	SC	0	2.6211	0	34.6147	0	2.38277	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1743.0	0	SC	0	2.6204	0	34.6147	0	2.38647	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1744.0	0	SC	0	2.6197	0	34.6149	0	2.38718	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1745.0	0	SC	0	2.6187	0	34.6149	0	2.38890	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1746.0	0	SC	0	2.6169	0	34.6149	0	2.38812	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1747.0	0	SC	0	2.6167	0	34.6150	0	2.38395	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1748.0	0	SC	0	2.6168	0	34.6150	0	2.38554	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1749.0	0	SC	0	2.6170	0	34.6150	0	2.38764	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1750.0	0	SC	0	2.6172	0	34.6149	0	2.38861	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1751.0	0	SC	0	2.6156	0	34.6152	0	2.38898	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1752.0	0	SC	0	2.6095	0	34.6155	0	2.38772	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1753.0	0	SC	0	2.6073	0	34.6157	0	2.38885	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1754.0	0	SC	0	2.6061	0	34.6157	0	2.39095	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1755.0	0	SC	0	2.6050	0	34.6158	0	2.39221	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1756.0	0	SC	0	2.6041	0	34.6157	0	2.39272	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1757.0	0	SC	0	2.6036	0	34.6157	0	2.39283	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1758.0	0	SC	0	2.6026	0	34.6157	0	2.39373	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1759.0	0	SC	0	2.6010	0	34.6158	0	2.39286	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1760.0	0	SC	0	2.6002	0	34.6158	0	2.39325	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1761.0	0	SC	0	2.5993	0	34.6159	0	2.39595	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1762.0	0	SC	0	2.5973	0	34.6161	0	2.39750	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1763.0	0	SC	0	2.5951	0	34.6162	0	2.39831	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1764.0	0	SC	0	2.5926	0	34.6164	0	2.39929	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1765.0	0	SC	0	2.5911	0	34.6165	0	2.39799	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1766.0	0	SC	0	2.5897	0	34.6164	0	2.39640	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1767.0	0	SC	0	2.5896	0	34.6164	0	2.39929	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1768.0	0	SC	0	2.5895	0	34.6165	0	2.40120	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1769.0	0	SC	0	2.5893	0	34.6164	0	2.40207	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1770.0	0	SC	0	2.5885	0	34.6165	0	2.40515	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1771.0	0	SC	0	2.5876	0	34.6166	0	2.40362	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1772.0	0	SC	0	2.5873	0	34.6166	0	2.40378	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1773.0	0	SC	0	2.5867	0	34.6166	0	2.39974	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1774.0	0	SC	0	2.5839	0	34.6167	0	2.39923	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1775.0	0	SC	0	2.5804	0	34.6169	0	2.40200	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1776.0	0	SC	0	2.5801	0	34.6168	0	2.40328	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1777.0	0	SC	0	2.5800	0	34.6167	0	2.40304	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1778.0	0	SC	0	2.5781	0	34.6169	0	2.40367	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1779.0	0	SC	0	2.5747	0	34.6169	0	2.40472	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1780.0	0	SC	0	2.5690	0	34.6173	0	2.40397	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1781.0	0	SC	0	2.5672	0	34.6174	0	2.40319	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1782.0	0	SC	0	2.5658	0	34.6174	0	2.39831	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1783.0	0	SC	0	2.5606	0	34.6176	0	2.39907	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1784.0	0	SC	0	2.5600	0	34.6175	0	2.40170	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1785.0	0	SC	0	2.5599	0	34.6172	0	2.40171	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1786.0	0	SC	0	2.5590	0	34.6174	0	2.40147	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1787.0	0	SC	0	2.5545	0	34.6176	0	2.40263	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1788.0	0	SC	0	2.5534	0	34.6175	0	2.40252	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1789.0	0	SC	0	2.5525	0	34.6175	0	2.40222	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1790.0	0	SC	0	2.5514	0	34.6175	0	2.40367	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1791.0	0	SC	0	2.5486	0	34.6175	0	2.40125	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1792.0	0	SC	0	2.5462	0	34.6175	0	2.39825	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1793.0	0	SC	0	2.5404	0	34.6176	0	2.39547	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1794.0	0	SC	0	2.5376	0	34.6177	0	2.39094	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1795.0	0	SC	0	2.5354	0	34.6177	0	2.39173	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1796.0	0	SC	0	2.5336	0	34.6176	0	2.39229	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1797.0	0	SC	0	2.5334	0	34.6175	0	2.39092	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1798.0	0	SC	0	2.5331	0	34.6174	0	2.38899	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1799.0	0	SC	0	2.5318	0	34.6175	0	2.38805	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1800.0	0	SC	0	2.5270	0	34.6176	0	2.38784	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1801.0	0	SC	0	2.5251	0	34.6176	0	2.38645	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1802.0	0	SC	0	2.5235	0	34.6177	0	2.38527	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1803.0	0	SC	0	2.5193	0	34.6179	0	2.38605	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1804.0	0	SC	0	2.5173	0	34.6179	0	2.38727	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1805.0	0	SC	0	2.5156	0	34.6180	0	2.38833	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1806.0	0	SC	0	2.5134	0	34.6184	0	2.38951	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1807.0	0	SC	0	2.5132	0	34.6185	0	2.39163	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1808.0	0	SC	0	2.5125	0	34.6185	0	2.39341	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1809.0	0	SC	0	2.5120	0	34.6186	0	2.39648	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1810.0	0	SC	0	2.5113	0	34.6186	0	2.39898	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1811.0	0	SC	0	2.5106	0	34.6187	0	2.39602	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1812.0	0	SC	0	2.5088	0	34.6189	0	2.39607	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1813.0	0	SC	0	2.5075	0	34.6191	0	2.40140	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1814.0	0	SC	0	2.5070	0	34.6191	0	2.40284	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1815.0	0	SC	0	2.5024	0	34.6196	0	2.40442	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1816.0	0	SC	0	2.4981	0	34.6199	0	2.40842	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1817.0	0	SC	0	2.4972	0	34.6199	0	2.41112	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1818.0	0	SC	0	2.4960	0	34.6200	0	2.41245	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1819.0	0	SC	0	2.4936	0	34.6201	0	2.41383	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1820.0	0	SC	0	2.4888	0	34.6205	0	2.41697	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1821.0	0	SC	0	2.4841	0	34.6208	0	2.42154	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1822.0	0	SC	0	2.4818	0	34.6212	0	2.42357	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1823.0	0	SC	0	2.4818	0	34.6212	0	2.42698	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1824.0	0	SC	0	2.4817	0	34.6211	0	2.43129	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1825.0	0	SC	0	2.4813	0	34.6213	0	2.43329	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1826.0	0	SC	0	2.4808	0	34.6213	0	2.43627	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1827.0	0	SC	0	2.4794	0	34.6215	0	2.43748	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1828.0	0	SC	0	2.4774	0	34.6219	0	2.43884	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1829.0	0	SC	0	2.4742	0	34.6219	0	2.44239	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1830.0	0	SC	0	2.4720	0	34.6222	0	2.44483	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1831.0	0	SC	0	2.4718	0	34.6220	0	2.44550	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1832.0	0	SC	0	2.4715	0	34.6219	0	2.44497	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1833.0	0	SC	0	2.4714	0	34.6219	0	2.44571	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1834.0	0	SC	0	2.4705	0	34.6220	0	2.44617	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1835.0	0	SC	0	2.4701	0	34.6219	0	2.44653	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1836.0	0	SC	0	2.4692	0	34.6220	0	2.44767	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1837.0	0	SC	0	2.4678	0	34.6221	0	2.44796	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1838.0	0	SC	0	2.4665	0	34.6222	0	2.44809	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1839.0	0	SC	0	2.4665	0	34.6223	0	2.44854	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1840.0	0	SC	0	2.4664	0	34.6223	0	2.44991	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1841.0	0	SC	0	2.4662	0	34.6224	0	2.45160	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1842.0	0	SC	0	2.4662	0	34.6224	0	2.45238	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1843.0	0	SC	0	2.4661	0	34.6225	0	2.45555	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1844.0	0	SC	0	2.4660	0	34.6224	0	2.45825	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1845.0	0	SC	0	2.4653	0	34.6225	0	2.45830	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1846.0	0	SC	0	2.4620	0	34.6228	0	2.46315	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1847.0	0	SC	0	2.4599	0	34.6229	0	2.46111	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1848.0	0	SC	0	2.4596	0	34.6230	0	2.46047	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1849.0	0	SC	0	2.4584	0	34.6232	0	2.46215	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1850.0	0	SC	0	2.4575	0	34.6236	0	2.46430	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1851.0	0	SC	0	2.4571	0	34.6236	0	2.46815	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1852.0	0	SC	0	2.4562	0	34.6237	0	2.47084	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1853.0	0	SC	0	2.4560	0	34.6237	0	2.47007	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1854.0	0	SC	0	2.4552	0	34.6238	0	2.47021	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1855.0	0	SC	0	2.4533	0	34.6238	0	2.47081	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1856.0	0	SC	0	2.4530	0	34.6240	0	2.47122	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1857.0	0	SC	0	2.4527	0	34.6240	0	2.47148	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1858.0	0	SC	0	2.4519	0	34.6240	0	2.47155	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1859.0	0	SC	0	2.4517	0	34.6239	0	2.47271	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1860.0	0	SC	0	2.4511	0	34.6240	0	2.47179	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1861.0	0	SC	0	2.4510	0	34.6239	0	2.47315	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1862.0	0	SC	0	2.4504	0	34.6239	0	2.47655	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1863.0	0	SC	0	2.4488	0	34.6241	0	2.47834	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1864.0	0	SC	0	2.4475	0	34.6242	0	2.48290	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1865.0	0	SC	0	2.4467	0	34.6242	0	2.47854	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1866.0	0	SC	0	2.4450	0	34.6243	0	2.47867	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1867.0	0	SC	0	2.4448	0	34.6244	0	2.47539	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1868.0	0	SC	0	2.4446	0	34.6244	0	2.47679	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1869.0	0	SC	0	2.4444	0	34.6243	0	2.47764	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1870.0	0	SC	0	2.4442	0	34.6244	0	2.47773	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1871.0	0	SC	0	2.4439	0	34.6244	0	2.47846	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1872.0	0	SC	0	2.4421	0	34.6248	0	2.47892	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1873.0	0	SC	0	2.4405	0	34.6250	0	2.48173	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1874.0	0	SC	0	2.4402	0	34.6248	0	2.48385	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1875.0	0	SC	0	2.4395	0	34.6249	0	2.48997	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1876.0	0	SC	0	2.4391	0	34.6249	0	2.49078	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1877.0	0	SC	0	2.4384	0	34.6249	0	2.48850	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1878.0	0	SC	0	2.4370	0	34.6250	0	2.48737	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1879.0	0	SC	0	2.4361	0	34.6251	0	2.48722	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1880.0	0	SC	0	2.4350	0	34.6250	0	2.48797	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1881.0	0	SC	0	2.4327	0	34.6253	0	2.48680	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1882.0	0	SC	0	2.4273	0	34.6257	0	2.48919	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1883.0	0	SC	0	2.4205	0	34.6260	0	2.49209	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1884.0	0	SC	0	2.4192	0	34.6260	0	2.49527	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1885.0	0	SC	0	2.4159	0	34.6264	0	2.49743	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1886.0	0	SC	0	2.4134	0	34.6265	0	2.49590	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1887.0	0	SC	0	2.4125	0	34.6266	0	2.49546	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1888.0	0	SC	0	2.4108	0	34.6266	0	2.49694	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1889.0	0	SC	0	2.4075	0	34.6269	0	2.49892	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1890.0	0	SC	0	2.4037	0	34.6269	0	2.50113	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1891.0	0	SC	0	2.4025	0	34.6266	0	2.50210	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1892.0	0	SC	0	2.4020	0	34.6266	0	2.50445	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1893.0	0	SC	0	2.4014	0	34.6265	0	2.50498	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1894.0	0	SC	0	2.3989	0	34.6265	0	2.49963	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1895.0	0	SC	0	2.3973	0	34.6265	0	2.49557	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1896.0	0	SC	0	2.3928	0	34.6264	0	2.49570	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1897.0	0	SC	0	2.3877	0	34.6267	0	2.49373	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1898.0	0	SC	0	2.3851	0	34.6265	0	2.49560	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1899.0	0	SC	0	2.3840	0	34.6265	0	2.49826	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1900.0	0	SC	0	2.3823	0	34.6262	0	2.49882	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1901.0	0	SC	0	2.3808	0	34.6265	0	2.49518	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1902.0	0	SC	0	2.3795	0	34.6265	0	2.49338	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1903.0	0	SC	0	2.3772	0	34.6267	0	2.49358	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1904.0	0	SC	0	2.3766	0	34.6269	0	2.49344	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1905.0	0	SC	0	2.3762	0	34.6269	0	2.49771	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1906.0	0	SC	0	2.3760	0	34.6269	0	2.50131	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1907.0	0	SC	0	2.3758	0	34.6268	0	2.49967	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1908.0	0	SC	0	2.3759	0	34.6269	0	2.49569	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1909.0	0	SC	0	2.3757	0	34.6268	0	2.49578	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1910.0	0	SC	0	2.3755	0	34.6268	0	2.49599	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1911.0	0	SC	0	2.3739	0	34.6270	0	2.49907	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1912.0	0	SC	0	2.3725	0	34.6270	0	2.50232	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1913.0	0	SC	0	2.3709	0	34.6272	0	2.50231	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1914.0	0	SC	0	2.3694	0	34.6273	0	2.49778	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1915.0	0	SC	0	2.3683	0	34.6271	0	2.49723	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1916.0	0	SC	0	2.3680	0	34.6271	0	2.50034	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1917.0	0	SC	0	2.3679	0	34.6273	0	2.50231	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1918.0	0	SC	0	2.3675	0	34.6274	0	2.50599	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1919.0	0	SC	0	2.3674	0	34.6275	0	2.50278	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1920.0	0	SC	0	2.3668	0	34.6275	0	2.50117	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1921.0	0	SC	0	2.3663	0	34.6277	0	2.50502	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1922.0	0	SC	0	2.3652	0	34.6278	0	2.50520	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1923.0	0	SC	0	2.3645	0	34.6280	0	2.51196	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1924.0	0	SC	0	2.3628	0	34.6282	0	2.51243	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1925.0	0	SC	0	2.3603	0	34.6283	0	2.51111	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1926.0	0	SC	0	2.3597	0	34.6283	0	2.51370	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1927.0	0	SC	0	2.3589	0	34.6284	0	2.51589	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1928.0	0	SC	0	2.3586	0	34.6284	0	2.52241	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1929.0	0	SC	0	2.3577	0	34.6285	0	2.52257	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1930.0	0	SC	0	2.3543	0	34.6284	0	2.52112	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1931.0	0	SC	0	2.3523	0	34.6283	0	2.52161	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1932.0	0	SC	0	2.3522	0	34.6286	0	2.52286	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1933.0	0	SC	0	2.3513	0	34.6287	0	2.52594	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1934.0	0	SC	0	2.3448	0	34.6283	0	2.52173	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1935.0	0	SC	0	2.3404	0	34.6281	0	2.51889	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1936.0	0	SC	0	2.3365	0	34.6279	0	2.51804	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1937.0	0	SC	0	2.3366	0	34.6281	0	2.51787	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1938.0	0	SC	0	2.3376	0	34.6284	0	2.51896	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1939.0	0	SC	0	2.3373	0	34.6288	0	2.51850	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1940.0	0	SC	0	2.3360	0	34.6290	0	2.52065	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1941.0	0	SC	0	2.3352	0	34.6291	0	2.52251	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1942.0	0	SC	0	2.3341	0	34.6292	0	2.52663	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1943.0	0	SC	0	2.3312	0	34.6292	0	2.52576	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1944.0	0	SC	0	2.3264	0	34.6291	0	2.52355	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1945.0	0	SC	0	2.3254	0	34.6289	0	2.52321	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1946.0	0	SC	0	2.3246	0	34.6288	0	2.52667	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1947.0	0	SC	0	2.3245	0	34.6287	0	2.52653	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1948.0	0	SC	0	2.3243	0	34.6288	0	2.52408	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1949.0	0	SC	0	2.3237	0	34.6286	0	2.52301	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1950.0	0	SC	0	2.3236	0	34.6288	0	2.52480	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1951.0	0	SC	0	2.3222	0	34.6288	0	2.52398	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1952.0	0	SC	0	2.3170	0	34.6286	0	2.52327	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1953.0	0	SC	0	2.3103	0	34.6281	0	2.51962	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1954.0	0	SC	0	2.3088	0	34.6280	0	2.52042	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1955.0	0	SC	0	2.3089	0	34.6279	0	2.51899	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1956.0	0	SC	0	2.3081	0	34.6279	0	2.51637	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1957.0	0	SC	0	2.3063	0	34.6276	0	2.51342	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1958.0	0	SC	0	2.3054	0	34.6276	0	2.51432	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1959.0	0	SC	0	2.3047	0	34.6275	0	2.51466	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1960.0	0	SC	0	2.3043	0	34.6276	0	2.51336	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1961.0	0	SC	0	2.3040	0	34.6275	0	2.51163	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1962.0	0	SC	0	2.3037	0	34.6276	0	2.51295	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1963.0	0	SC	0	2.3037	0	34.6274	0	2.51140	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1964.0	0	SC	0	2.3034	0	34.6275	0	2.51056	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1965.0	0	SC	0	2.3016	0	34.6277	0	2.50881	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1966.0	0	SC	0	2.3000	0	34.6281	0	2.51352	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1967.0	0	SC	0	2.3001	0	34.6282	0	2.51470	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1968.0	0	SC	0	2.2994	0	34.6283	0	2.51322	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1969.0	0	SC	0	2.2986	0	34.6285	0	2.51217	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1970.0	0	SC	0	2.2981	0	34.6286	0	2.51943	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1971.0	0	SC	0	2.2970	0	34.6289	0	2.51912	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1972.0	0	SC	0	2.2965	0	34.6290	0	2.51952	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1973.0	0	SC	0	2.2968	0	34.6292	0	2.52343	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1974.0	0	SC	0	2.2968	0	34.6293	0	2.52628	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1975.0	0	SC	0	2.2975	0	34.6295	0	2.52439	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1976.0	0	SC	0	2.2983	0	34.6298	0	2.52544	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1977.0	0	SC	0	2.2978	0	34.6297	0	2.52893	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1978.0	0	SC	0	2.2963	0	34.6299	0	2.52930	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1979.0	0	SC	0	2.2943	0	34.6298	0	2.52884	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1980.0	0	SC	0	2.2885	0	34.6297	0	2.53093	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1981.0	0	SC	0	2.2846	0	34.6296	0	2.52991	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1982.0	0	SC	0	2.2805	0	34.6295	0	2.52967	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1983.0	0	SC	0	2.2779	0	34.6296	0	2.52918	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1984.0	0	SC	0	2.2757	0	34.6295	0	2.53049	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1985.0	0	SC	0	2.2754	0	34.6296	0	2.53040	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1986.0	0	SC	0	2.2747	0	34.6297	0	2.52559	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1987.0	0	SC	0	2.2744	0	34.6297	0	2.52920	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1988.0	0	SC	0	2.2737	0	34.6298	0	2.52927	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1989.0	0	SC	0	2.2717	0	34.6301	0	2.52862	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1990.0	0	SC	0	2.2702	0	34.6303	0	2.53082	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1991.0	0	SC	0	2.2694	0	34.6304	0	2.53262	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1992.0	0	SC	0	2.2683	0	34.6305	0	2.52988	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1993.0	0	SC	0	2.2669	0	34.6308	0	2.53114	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1994.0	0	SC	0	2.2659	0	34.6307	0	2.53578	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1995.0	0	SC	0	2.2652	0	34.6308	0	2.53374	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1996.0	0	SC	0	2.2646	0	34.6308	0	2.53315	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1997.0	0	SC	0	2.2637	0	34.6309	0	2.53959	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1998.0	0	SC	0	2.2631	0	34.6308	0	2.53572	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	1999.0	0	SC	0	2.2615	0	34.6309	0	2.53560	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2000.0	0	SC	0	2.2589	0	34.6311	0	2.54080	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2001.0	0	SC	0	2.2579	0	34.6311	0	2.53768	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2002.0	0	SC	0	2.2578	0	34.6311	0	2.53633	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2003.0	0	SC	0	2.2573	0	34.6311	0	2.54085	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2004.0	0	SC	0	2.2569	0	34.6311	0	2.54100	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2005.0	0	SC	0	2.2561	0	34.6311	0	2.53799	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2006.0	0	SC	0	2.2548	0	34.6313	0	2.54441	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2007.0	0	SC	0	2.2534	0	34.6313	0	2.54272	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2008.0	0	SC	0	2.2528	0	34.6315	0	2.54000	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2009.0	0	SC	0	2.2520	0	34.6315	0	2.54572	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2010.0	0	SC	0	2.2505	0	34.6314	0	2.54383	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2011.0	0	SC	0	2.2487	0	34.6317	0	2.54107	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2012.0	0	SC	0	2.2484	0	34.6317	0	2.54711	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2013.0	0	SC	0	2.2475	0	34.6317	0	2.54526	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2014.0	0	SC	0	2.2465	0	34.6319	0	2.54576	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2015.0	0	SC	0	2.2463	0	34.6319	0	2.54908	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2016.0	0	SC	0	2.2462	0	34.6319	0	2.54956	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2017.0	0	SC	0	2.2463	0	34.6321	0	2.54639	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2018.0	0	SC	0	2.2445	0	34.6323	0	2.55090	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2019.0	0	SC	0	2.2435	0	34.6327	0	2.54888	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2020.0	0	SC	0	2.2423	0	34.6327	0	2.55175	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2021.0	0	SC	0	2.2420	0	34.6326	0	2.55263	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2022.0	0	SC	0	2.2397	0	34.6328	0	2.55142	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2023.0	0	SC	0	2.2366	0	34.6331	0	2.55251	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2024.0	0	SC	0	2.2349	0	34.6332	0	2.55363	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2025.0	0	SC	0	2.2333	0	34.6331	0	2.54950	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2026.0	0	SC	0	2.2323	0	34.6331	0	2.55338	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2027.0	0	SC	0	2.2317	0	34.6330	0	2.54960	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2028.0	0	SC	0	2.2307	0	34.6330	0	2.55035	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2029.0	0	SC	0	2.2301	0	34.6332	0	2.55081	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2030.0	0	SC	0	2.2300	0	34.6331	0	2.54870	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2031.0	0	SC	0	2.2298	0	34.6332	0	2.54928	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2032.0	0	SC	0	2.2294	0	34.6332	0	2.55090	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2033.0	0	SC	0	2.2286	0	34.6332	0	2.54727	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2034.0	0	SC	0	2.2282	0	34.6332	0	2.55049	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2035.0	0	SC	0	2.2277	0	34.6333	0	2.54950	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2036.0	0	SC	0	2.2274	0	34.6334	0	2.55008	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2037.0	0	SC	0	2.2274	0	34.6334	0	2.55251	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2038.0	0	SC	0	2.2274	0	34.6333	0	2.54665	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2039.0	0	SC	0	2.2275	0	34.6333	0	2.55129	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2040.0	0	SC	0	2.2276	0	34.6333	0	2.54925	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2041.0	0	SC	0	2.2272	0	34.6333	0	2.54840	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2042.0	0	SC	0	2.2246	0	34.6335	0	2.55072	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2043.0	0	SC	0	2.2233	0	34.6337	0	2.54912	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2044.0	0	SC	0	2.2214	0	34.6338	0	2.54988	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2045.0	0	SC	0	2.2201	0	34.6338	0	2.54904	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2046.0	0	SC	0	2.2191	0	34.6338	0	2.54678	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2047.0	0	SC	0	2.2191	0	34.6340	0	2.55095	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2048.0	0	SC	0	2.2192	0	34.6339	0	2.54693	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2049.0	0	SC	0	2.2193	0	34.6339	0	2.54954	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2050.0	0	SC	0	2.2193	0	34.6338	0	2.54838	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2051.0	0	SC	0	2.2183	0	34.6337	0	2.54803	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2052.0	0	SC	0	2.2163	0	34.6339	0	2.55085	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2053.0	0	SC	0	2.2140	0	34.6340	0	2.55000	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2054.0	0	SC	0	2.2125	0	34.6340	0	2.55608	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2055.0	0	SC	0	2.2107	0	34.6340	0	2.55561	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2056.0	0	SC	0	2.2102	0	34.6342	0	2.55586	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2057.0	0	SC	0	2.2102	0	34.6348	0	2.55847	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2058.0	0	SC	0	2.2068	0	34.6350	0	2.55559	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2059.0	0	SC	0	2.2046	0	34.6348	0	2.55960	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2060.0	0	SC	0	2.2043	0	34.6348	0	2.55690	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2061.0	0	SC	0	2.2043	0	34.6350	0	2.55957	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2062.0	0	SC	0	2.2035	0	34.6349	0	2.56170	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2063.0	0	SC	0	2.2022	0	34.6352	0	2.56047	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2064.0	0	SC	0	2.2019	0	34.6352	0	2.56359	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2065.0	0	SC	0	2.2023	0	34.6350	0	2.56448	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2066.0	0	SC	0	2.2022	0	34.6353	0	2.56782	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2067.0	0	SC	0	2.2009	0	34.6353	0	2.56647	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2068.0	0	SC	0	2.1982	0	34.6355	0	2.56968	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2069.0	0	SC	0	2.1974	0	34.6357	0	2.57090	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2070.0	0	SC	0	2.1958	0	34.6361	0	2.57223	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2071.0	0	SC	0	2.1932	0	34.6367	0	2.57761	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2072.0	0	SC	0	2.1924	0	34.6368	0	2.58278	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2073.0	0	SC	0	2.1926	0	34.6367	0	2.58702	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2074.0	0	SC	0	2.1921	0	34.6368	0	2.58807	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2075.0	0	SC	0	2.1922	0	34.6367	0	2.59422	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2076.0	0	SC	0	2.1917	0	34.6368	0	2.59451	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2077.0	0	SC	0	2.1913	0	34.6368	0	2.59695	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2078.0	0	SC	0	2.1892	0	34.6370	0	2.59873	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2079.0	0	SC	0	2.1867	0	34.6373	0	2.59909	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2080.0	0	SC	0	2.1856	0	34.6373	0	2.60185	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2081.0	0	SC	0	2.1855	0	34.6373	0	2.60278	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2082.0	0	SC	0	2.1853	0	34.6373	0	2.60563	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2083.0	0	SC	0	2.1856	0	34.6373	0	2.60340	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2084.0	0	SC	0	2.1855	0	34.6373	0	2.60883	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2085.0	0	SC	0	2.1855	0	34.6373	0	2.60770	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2086.0	0	SC	0	2.1857	0	34.6372	0	2.60932	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2087.0	0	SC	0	2.1858	0	34.6372	0	2.60755	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2088.0	0	SC	0	2.1859	0	34.6372	0	2.60850	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2089.0	0	SC	0	2.1843	0	34.6374	0	2.60811	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2090.0	0	SC	0	2.1832	0	34.6375	0	2.60559	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2091.0	0	SC	0	2.1824	0	34.6374	0	2.60706	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2092.0	0	SC	0	2.1809	0	34.6376	0	2.60773	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2093.0	0	SC	0	2.1802	0	34.6375	0	2.60967	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2094.0	0	SC	0	2.1795	0	34.6376	0	2.60797	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2095.0	0	SC	0	2.1789	0	34.6375	0	2.61099	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2096.0	0	SC	0	2.1781	0	34.6375	0	2.60766	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2097.0	0	SC	0	2.1777	0	34.6375	0	2.60961	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2098.0	0	SC	0	2.1769	0	34.6377	0	2.60668	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2099.0	0	SC	0	2.1736	0	34.6377	0	2.61215	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2100.0	0	SC	0	2.1722	0	34.6377	0	2.60843	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2101.0	0	SC	0	2.1713	0	34.6377	0	2.61067	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2102.0	0	SC	0	2.1711	0	34.6377	0	2.60837	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2103.0	0	SC	0	2.1706	0	34.6378	0	2.61080	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2104.0	0	SC	0	2.1692	0	34.6379	0	2.61046	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2105.0	0	SC	0	2.1685	0	34.6381	0	2.61121	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2106.0	0	SC	0	2.1674	0	34.6381	0	2.60920	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2107.0	0	SC	0	2.1656	0	34.6384	0	2.61120	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2108.0	0	SC	0	2.1632	0	34.6385	0	2.61078	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2109.0	0	SC	0	2.1618	0	34.6385	0	2.61231	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2110.0	0	SC	0	2.1612	0	34.6386	0	2.61446	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2111.0	0	SC	0	2.1605	0	34.6385	0	2.61578	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2112.0	0	SC	0	2.1595	0	34.6385	0	2.61468	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2113.0	0	SC	0	2.1589	0	34.6386	0	2.61505	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2114.0	0	SC	0	2.1577	0	34.6387	0	2.61395	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2115.0	0	SC	0	2.1556	0	34.6388	0	2.61714	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2116.0	0	SC	0	2.1543	0	34.6388	0	2.61613	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2117.0	0	SC	0	2.1536	0	34.6388	0	2.61709	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2118.0	0	SC	0	2.1531	0	34.6387	0	2.61668	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2119.0	0	SC	0	2.1528	0	34.6388	0	2.61789	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2120.0	0	SC	0	2.1525	0	34.6387	0	2.61835	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2121.0	0	SC	0	2.1520	0	34.6388	0	2.61885	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2122.0	0	SC	0	2.1506	0	34.6388	0	2.61778	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2123.0	0	SC	0	2.1482	0	34.6389	0	2.61856	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2124.0	0	SC	0	2.1474	0	34.6387	0	2.61417	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2125.0	0	SC	0	2.1465	0	34.6387	0	2.61639	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2126.0	0	SC	0	2.1453	0	34.6388	0	2.61337	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2127.0	0	SC	0	2.1449	0	34.6386	0	2.61389	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2128.0	0	SC	0	2.1444	0	34.6387	0	2.60902	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2129.0	0	SC	0	2.1438	0	34.6385	0	2.61156	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2130.0	0	SC	0	2.1404	0	34.6388	0	2.61082	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2131.0	0	SC	0	2.1386	0	34.6387	0	2.61081	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2132.0	0	SC	0	2.1386	0	34.6387	0	2.61049	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2133.0	0	SC	0	2.1373	0	34.6386	0	2.61182	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2134.0	0	SC	0	2.1372	0	34.6387	0	2.60746	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2135.0	0	SC	0	2.1370	0	34.6386	0	2.60879	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2136.0	0	SC	0	2.1369	0	34.6386	0	2.60629	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2137.0	0	SC	0	2.1361	0	34.6387	0	2.60398	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2138.0	0	SC	0	2.1344	0	34.6387	0	2.60477	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2139.0	0	SC	0	2.1342	0	34.6388	0	2.60317	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2140.0	0	SC	0	2.1331	0	34.6388	0	2.60510	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2141.0	0	SC	0	2.1315	0	34.6389	0	2.60383	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2142.0	0	SC	0	2.1309	0	34.6391	0	2.60583	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2143.0	0	SC	0	2.1305	0	34.6391	0	2.60363	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2144.0	0	SC	0	2.1304	0	34.6390	0	2.60595	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2145.0	0	SC	0	2.1297	0	34.6390	0	2.60629	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2146.0	0	SC	0	2.1274	0	34.6391	0	2.60832	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2147.0	0	SC	0	2.1257	0	34.6392	0	2.60798	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2148.0	0	SC	0	2.1247	0	34.6391	0	2.60739	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2149.0	0	SC	0	2.1240	0	34.6392	0	2.60827	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2150.0	0	SC	0	2.1205	0	34.6394	0	2.60770	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2151.0	0	SC	0	2.1185	0	34.6393	0	2.60851	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2152.0	0	SC	0	2.1176	0	34.6393	0	2.60700	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2153.0	0	SC	0	2.1169	0	34.6394	0	2.60815	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2154.0	0	SC	0	2.1163	0	34.6394	0	2.60517	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2155.0	0	SC	0	2.1147	0	34.6395	0	2.60644	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2156.0	0	SC	0	2.1137	0	34.6396	0	2.60576	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2157.0	0	SC	0	2.1127	0	34.6397	0	2.60714	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2158.0	0	SC	0	2.1120	0	34.6398	0	2.60792	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2159.0	0	SC	0	2.1117	0	34.6399	0	2.60684	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2160.0	0	SC	0	2.1116	0	34.6399	0	2.61036	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2161.0	0	SC	0	2.1114	0	34.6400	0	2.60943	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2162.0	0	SC	0	2.1110	0	34.6400	0	2.61385	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2163.0	0	SC	0	2.1104	0	34.6401	0	2.61094	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2164.0	0	SC	0	2.1095	0	34.6403	0	2.61607	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2165.0	0	SC	0	2.1093	0	34.6403	0	2.61385	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2166.0	0	SC	0	2.1087	0	34.6405	0	2.61741	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2167.0	0	SC	0	2.1085	0	34.6403	0	2.61896	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2168.0	0	SC	0	2.1084	0	34.6404	0	2.61947	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2169.0	0	SC	0	2.1081	0	34.6403	0	2.62069	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2170.0	0	SC	0	2.1081	0	34.6403	0	2.61842	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2171.0	0	SC	0	2.1071	0	34.6403	0	2.61879	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2172.0	0	SC	0	2.1053	0	34.6402	0	2.61684	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2173.0	0	SC	0	2.1042	0	34.6401	0	2.61593	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2174.0	0	SC	0	2.1027	0	34.6402	0	2.61524	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2175.0	0	SC	0	2.0997	0	34.6403	0	2.61344	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2176.0	0	SC	0	2.0985	0	34.6403	0	2.61568	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2177.0	0	SC	0	2.0979	0	34.6403	0	2.61294	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2178.0	0	SC	0	2.0979	0	34.6402	0	2.61351	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2179.0	0	SC	0	2.0979	0	34.6402	0	2.61194	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2180.0	0	SC	0	2.0973	0	34.6403	0	2.61245	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2181.0	0	SC	0	2.0969	0	34.6402	0	2.61210	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2182.0	0	SC	0	2.0964	0	34.6403	0	2.61104	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2183.0	0	SC	0	2.0960	0	34.6403	0	2.61152	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2184.0	0	SC	0	2.0956	0	34.6403	0	2.61047	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2185.0	0	SC	0	2.0940	0	34.6405	0	2.61223	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2186.0	0	SC	0	2.0938	0	34.6405	0	2.61254	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2187.0	0	SC	0	2.0937	0	34.6405	0	2.61246	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2188.0	0	SC	0	2.0932	0	34.6406	0	2.61467	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2189.0	0	SC	0	2.0902	0	34.6410	0	2.61421	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2190.0	0	SC	0	2.0897	0	34.6411	0	2.61606	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2191.0	0	SC	0	2.0895	0	34.6409	0	2.61801	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2192.0	0	SC	0	2.0893	0	34.6411	0	2.61719	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2193.0	0	SC	0	2.0891	0	34.6411	0	2.62153	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2194.0	0	SC	0	2.0886	0	34.6411	0	2.61971	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2195.0	0	SC	0	2.0882	0	34.6413	0	2.62353	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2196.0	0	SC	0	2.0882	0	34.6415	0	2.62490	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2197.0	0	SC	0	2.0881	0	34.6417	0	2.62768	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2198.0	0	SC	0	2.0881	0	34.6417	0	2.63199	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2199.0	0	SC	0	2.0881	0	34.6416	0	2.63122	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2200.0	0	SC	0	2.0877	0	34.6417	0	2.63752	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2201.0	0	SC	0	2.0871	0	34.6419	0	2.63611	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2202.0	0	SC	0	2.0861	0	34.6418	0	2.63761	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2203.0	0	SC	0	2.0856	0	34.6419	0	2.63818	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2204.0	0	SC	0	2.0847	0	34.6419	0	2.63993	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2205.0	0	SC	0	2.0841	0	34.6420	0	2.64018	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2206.0	0	SC	0	2.0839	0	34.6421	0	2.64365	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2207.0	0	SC	0	2.0836	0	34.6423	0	2.64213	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2208.0	0	SC	0	2.0836	0	34.6423	0	2.64820	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2209.0	0	SC	0	2.0836	0	34.6424	0	2.64914	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2210.0	0	SC	0	2.0837	0	34.6425	0	2.65044	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2211.0	0	SC	0	2.0837	0	34.6425	0	2.65350	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2212.0	0	SC	0	2.0834	0	34.6425	0	2.65280	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2213.0	0	SC	0	2.0809	0	34.6426	0	2.65417	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2214.0	0	SC	0	2.0797	0	34.6426	0	2.65570	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2215.0	0	SC	0	2.0787	0	34.6428	0	2.65451	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2216.0	0	SC	0	2.0773	0	34.6429	0	2.65766	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2217.0	0	SC	0	2.0765	0	34.6428	0	2.65710	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2218.0	0	SC	0	2.0749	0	34.6430	0	2.65799	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2219.0	0	SC	0	2.0727	0	34.6432	0	2.65935	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2220.0	0	SC	0	2.0702	0	34.6433	0	2.65880	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2221.0	0	SC	0	2.0697	0	34.6433	0	2.65868	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2222.0	0	SC	0	2.0694	0	34.6433	0	2.65983	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2223.0	0	SC	0	2.0684	0	34.6433	0	2.65910	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2224.0	0	SC	0	2.0661	0	34.6435	0	2.66140	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2225.0	0	SC	0	2.0651	0	34.6434	0	2.66159	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2226.0	0	SC	0	2.0646	0	34.6435	0	2.66217	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2227.0	0	SC	0	2.0640	0	34.6435	0	2.66296	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2228.0	0	SC	0	2.0631	0	34.6436	0	2.66323	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2229.0	0	SC	0	2.0619	0	34.6437	0	2.66254	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2230.0	0	SC	0	2.0611	0	34.6436	0	2.66106	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2231.0	0	SC	0	2.0605	0	34.6436	0	2.65941	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2232.0	0	SC	0	2.0603	0	34.6436	0	2.66026	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2233.0	0	SC	0	2.0598	0	34.6436	0	2.66007	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2234.0	0	SC	0	2.0597	0	34.6436	0	2.65837	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2235.0	0	SC	0	2.0588	0	34.6436	0	2.65992	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2236.0	0	SC	0	2.0575	0	34.6439	0	2.66098	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2237.0	0	SC	0	2.0520	0	34.6441	0	2.65911	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2238.0	0	SC	0	2.0492	0	34.6443	0	2.66253	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2239.0	0	SC	0	2.0488	0	34.6441	0	2.66200	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2240.0	0	SC	0	2.0487	0	34.6441	0	2.66010	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2241.0	0	SC	0	2.0478	0	34.6441	0	2.66188	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2242.0	0	SC	0	2.0440	0	34.6443	0	2.66286	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2243.0	0	SC	0	2.0415	0	34.6444	0	2.66081	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2244.0	0	SC	0	2.0394	0	34.6445	0	2.66252	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2245.0	0	SC	0	2.0382	0	34.6446	0	2.66102	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2246.0	0	SC	0	2.0376	0	34.6448	0	2.66151	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2247.0	0	SC	0	2.0361	0	34.6447	0	2.66526	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2248.0	0	SC	0	2.0357	0	34.6448	0	2.66524	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2249.0	0	SC	0	2.0348	0	34.6450	0	2.66563	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2250.0	0	SC	0	2.0337	0	34.6448	0	2.66696	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2251.0	0	SC	0	2.0321	0	34.6450	0	2.66626	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2252.0	0	SC	0	2.0311	0	34.6450	0	2.66501	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2253.0	0	SC	0	2.0273	0	34.6450	0	2.66758	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2254.0	0	SC	0	2.0258	0	34.6450	0	2.66586	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2255.0	0	SC	0	2.0231	0	34.6451	0	2.66504	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2256.0	0	SC	0	2.0226	0	34.6453	0	2.66608	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2257.0	0	SC	0	2.0224	0	34.6453	0	2.66566	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2258.0	0	SC	0	2.0224	0	34.6453	0	2.66532	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2259.0	0	SC	0	2.0218	0	34.6453	0	2.66815	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2260.0	0	SC	0	2.0204	0	34.6453	0	2.66700	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2261.0	0	SC	0	2.0189	0	34.6453	0	2.66624	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2262.0	0	SC	0	2.0174	0	34.6454	0	2.66850	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2263.0	0	SC	0	2.0174	0	34.6453	0	2.66627	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2264.0	0	SC	0	2.0175	0	34.6452	0	2.66631	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2265.0	0	SC	0	2.0174	0	34.6452	0	2.66677	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2266.0	0	SC	0	2.0164	0	34.6453	0	2.66789	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2267.0	0	SC	0	2.0146	0	34.6454	0	2.66498	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2268.0	0	SC	0	2.0131	0	34.6455	0	2.66861	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2269.0	0	SC	0	2.0128	0	34.6454	0	2.66649	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2270.0	0	SC	0	2.0118	0	34.6454	0	2.66697	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2271.0	0	SC	0	2.0106	0	34.6455	0	2.66810	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2272.0	0	SC	0	2.0095	0	34.6456	0	2.66880	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2273.0	0	SC	0	2.0082	0	34.6456	0	2.66771	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2274.0	0	SC	0	2.0063	0	34.6458	0	2.66856	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2275.0	0	SC	0	2.0049	0	34.6458	0	2.66990	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2276.0	0	SC	0	2.0042	0	34.6458	0	2.66868	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2277.0	0	SC	0	2.0032	0	34.6459	0	2.66968	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2278.0	0	SC	0	2.0023	0	34.6459	0	2.67239	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2279.0	0	SC	0	2.0018	0	34.6459	0	2.67231	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2280.0	0	SC	0	2.0016	0	34.6459	0	2.67238	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2281.0	0	SC	0	2.0010	0	34.6459	0	2.67325	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2282.0	0	SC	0	1.9997	0	34.6461	0	2.67356	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2283.0	0	SC	0	1.9993	0	34.6460	0	2.67341	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2284.0	0	SC	0	1.9988	0	34.6461	0	2.67459	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2285.0	0	SC	0	1.9984	0	34.6461	0	2.67518	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2286.0	0	SC	0	1.9982	0	34.6461	0	2.67477	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2287.0	0	SC	0	1.9978	0	34.6461	0	2.67604	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2288.0	0	SC	0	1.9973	0	34.6461	0	2.67699	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2289.0	0	SC	0	1.9942	0	34.6464	0	2.67624	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2290.0	0	SC	0	1.9929	0	34.6466	0	2.67630	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2291.0	0	SC	0	1.9920	0	34.6466	0	2.67926	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2292.0	0	SC	0	1.9907	0	34.6467	0	2.68004	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2293.0	0	SC	0	1.9900	0	34.6466	0	2.68062	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2294.0	0	SC	0	1.9897	0	34.6467	0	2.68146	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2295.0	0	SC	0	1.9893	0	34.6467	0	2.68161	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2296.0	0	SC	0	1.9889	0	34.6466	0	2.68215	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2297.0	0	SC	0	1.9883	0	34.6466	0	2.68227	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2298.0	0	SC	0	1.9872	0	34.6467	0	2.68447	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2299.0	0	SC	0	1.9857	0	34.6469	0	2.68437	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2300.0	0	SC	0	1.9853	0	34.6468	0	2.68390	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2301.0	0	SC	0	1.9849	0	34.6467	0	2.68635	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2302.0	0	SC	0	1.9841	0	34.6468	0	2.68526	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2303.0	0	SC	0	1.9836	0	34.6468	0	2.68559	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2304.0	0	SC	0	1.9826	0	34.6467	0	2.68504	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2305.0	0	SC	0	1.9808	0	34.6470	0	2.68806	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2306.0	0	SC	0	1.9803	0	34.6470	0	2.68807	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2307.0	0	SC	0	1.9794	0	34.6470	0	2.68770	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2308.0	0	SC	0	1.9790	0	34.6470	0	2.68845	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2309.0	0	SC	0	1.9781	0	34.6470	0	2.69002	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2310.0	0	SC	0	1.9770	0	34.6470	0	2.68965	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2311.0	0	SC	0	1.9765	0	34.6472	0	2.68908	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2312.0	0	SC	0	1.9763	0	34.6471	0	2.69130	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2313.0	0	SC	0	1.9735	0	34.6472	0	2.69127	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2314.0	0	SC	0	1.9737	0	34.6472	0	2.69032	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2315.0	0	SC	0	1.9737	0	34.6472	0	2.69066	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2316.0	0	SC	0	1.9727	0	34.6472	0	2.69294	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2317.0	0	SC	0	1.9719	0	34.6472	0	2.69251	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2318.0	0	SC	0	1.9716	0	34.6471	0	2.69309	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2319.0	0	SC	0	1.9702	0	34.6474	0	2.69290	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2320.0	0	SC	0	1.9662	0	34.6479	0	2.69390	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2321.0	0	SC	0	1.9633	0	34.6479	0	2.69559	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2322.0	0	SC	0	1.9604	0	34.6480	0	2.69686	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2323.0	0	SC	0	1.9604	0	34.6485	0	2.69861	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2324.0	0	SC	0	1.9599	0	34.6486	0	2.70228	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2325.0	0	SC	0	1.9595	0	34.6487	0	2.70292	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2326.0	0	SC	0	1.9574	0	34.6489	0	2.70521	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2327.0	0	SC	0	1.9558	0	34.6490	0	2.70599	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2328.0	0	SC	0	1.9540	0	34.6491	0	2.70688	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2329.0	0	SC	0	1.9521	0	34.6491	0	2.70903	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2330.0	0	SC	0	1.9509	0	34.6491	0	2.71021	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2331.0	0	SC	0	1.9504	0	34.6491	0	2.70935	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2332.0	0	SC	0	1.9502	0	34.6492	0	2.71174	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2333.0	0	SC	0	1.9503	0	34.6492	0	2.71210	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2334.0	0	SC	0	1.9499	0	34.6493	0	2.71277	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2335.0	0	SC	0	1.9495	0	34.6492	0	2.71414	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2336.0	0	SC	0	1.9488	0	34.6493	0	2.71776	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2337.0	0	SC	0	1.9482	0	34.6493	0	2.71733	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2338.0	0	SC	0	1.9478	0	34.6494	0	2.71735	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2339.0	0	SC	0	1.9471	0	34.6495	0	2.71761	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2340.0	0	SC	0	1.9465	0	34.6495	0	2.72055	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2341.0	0	SC	0	1.9457	0	34.6495	0	2.72011	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2342.0	0	SC	0	1.9446	0	34.6496	0	2.71906	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2343.0	0	SC	0	1.9438	0	34.6497	0	2.72093	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2344.0	0	SC	0	1.9434	0	34.6497	0	2.72298	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2345.0	0	SC	0	1.9432	0	34.6496	0	2.72350	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2346.0	0	SC	0	1.9420	0	34.6497	0	2.72460	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2347.0	0	SC	0	1.9406	0	34.6498	0	2.72508	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2348.0	0	SC	0	1.9393	0	34.6499	0	2.72355	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2349.0	0	SC	0	1.9382	0	34.6500	0	2.72582	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2350.0	0	SC	0	1.9377	0	34.6500	0	2.72686	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2351.0	0	SC	0	1.9371	0	34.6502	0	2.72679	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2352.0	0	SC	0	1.9358	0	34.6504	0	2.73195	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2353.0	0	SC	0	1.9352	0	34.6503	0	2.73313	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2354.0	0	SC	0	1.9350	0	34.6503	0	2.73429	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2355.0	0	SC	0	1.9345	0	34.6503	0	2.73474	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2356.0	0	SC	0	1.9337	0	34.6503	0	2.73617	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2357.0	0	SC	0	1.9316	0	34.6506	0	2.73615	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2358.0	0	SC	0	1.9303	0	34.6506	0	2.73670	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2359.0	0	SC	0	1.9284	0	34.6506	0	2.73805	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2360.0	0	SC	0	1.9271	0	34.6508	0	2.73989	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2361.0	0	SC	0	1.9267	0	34.6507	0	2.73943	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2362.0	0	SC	0	1.9266	0	34.6508	0	2.74180	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2363.0	0	SC	0	1.9264	0	34.6507	0	2.74056	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2364.0	0	SC	0	1.9262	0	34.6506	0	2.74122	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2365.0	0	SC	0	1.9259	0	34.6506	0	2.74184	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2366.0	0	SC	0	1.9250	0	34.6506	0	2.74154	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2367.0	0	SC	0	1.9236	0	34.6507	0	2.74157	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2368.0	0	SC	0	1.9217	0	34.6509	0	2.74263	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2369.0	0	SC	0	1.9204	0	34.6512	0	2.74110	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2370.0	0	SC	0	1.9194	0	34.6513	0	2.74407	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2371.0	0	SC	0	1.9180	0	34.6512	0	2.74512	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2372.0	0	SC	0	1.9161	0	34.6514	0	2.74619	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2373.0	0	SC	0	1.9151	0	34.6514	0	2.74559	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2374.0	0	SC	0	1.9142	0	34.6514	0	2.74745	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2375.0	0	SC	0	1.9139	0	34.6514	0	2.74875	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2376.0	0	SC	0	1.9139	0	34.6514	0	2.74818	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2377.0	0	SC	0	1.9137	0	34.6515	0	2.74961	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2378.0	0	SC	0	1.9136	0	34.6514	0	2.74891	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2379.0	0	SC	0	1.9137	0	34.6513	0	2.75061	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2380.0	0	SC	0	1.9136	0	34.6513	0	2.74836	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2381.0	0	SC	0	1.9135	0	34.6513	0	2.74895	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2382.0	0	SC	0	1.9137	0	34.6513	0	2.74945	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2383.0	0	SC	0	1.9136	0	34.6514	0	2.74902	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2384.0	0	SC	0	1.9133	0	34.6513	0	2.74889	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2385.0	0	SC	0	1.9125	0	34.6512	0	2.75054	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2386.0	0	SC	0	1.9116	0	34.6514	0	2.74958	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2387.0	0	SC	0	1.9104	0	34.6512	0	2.75141	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2388.0	0	SC	0	1.9086	0	34.6514	0	2.75293	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2389.0	0	SC	0	1.9081	0	34.6513	0	2.75220	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2390.0	0	SC	0	1.9079	0	34.6514	0	2.75212	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2391.0	0	SC	0	1.9080	0	34.6514	0	2.75446	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2392.0	0	SC	0	1.9078	0	34.6515	0	2.75565	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2393.0	0	SC	0	1.9083	0	34.6517	0	2.75777	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2394.0	0	SC	0	1.9088	0	34.6519	0	2.75905	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2395.0	0	SC	0	1.9089	0	34.6520	0	2.76265	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2396.0	0	SC	0	1.9090	0	34.6519	0	2.76688	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2397.0	0	SC	0	1.9089	0	34.6520	0	2.77083	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2398.0	0	SC	0	1.9087	0	34.6519	0	2.77403	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2399.0	0	SC	0	1.9084	0	34.6520	0	2.77550	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2400.0	0	SC	0	1.9083	0	34.6519	0	2.77620	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2401.0	0	SC	0	1.9075	0	34.6519	0	2.77518	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2402.0	0	SC	0	1.9067	0	34.6519	0	2.77620	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2403.0	0	SC	0	1.9056	0	34.6519	0	2.77328	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2404.0	0	SC	0	1.9053	0	34.6518	0	2.77252	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2405.0	0	SC	0	1.9053	0	34.6518	0	2.77115	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2406.0	0	SC	0	1.9054	0	34.6518	0	2.76858	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2407.0	0	SC	0	1.9055	0	34.6518	0	2.76876	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2408.0	0	SC	0	1.9055	0	34.6518	0	2.76731	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2409.0	0	SC	0	1.9049	0	34.6520	0	2.76990	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2410.0	0	SC	0	1.9043	0	34.6520	0	2.76945	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2411.0	0	SC	0	1.9041	0	34.6520	0	2.77046	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2412.0	0	SC	0	1.9030	0	34.6519	0	2.76950	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2413.0	0	SC	0	1.9017	0	34.6520	0	2.77018	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2414.0	0	SC	0	1.8997	0	34.6522	0	2.76881	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2415.0	0	SC	0	1.8979	0	34.6521	0	2.76882	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2416.0	0	SC	0	1.8980	0	34.6523	0	2.77027	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2417.0	0	SC	0	1.8982	0	34.6524	0	2.76833	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2418.0	0	SC	0	1.8972	0	34.6525	0	2.77024	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2419.0	0	SC	0	1.8954	0	34.6526	0	2.77126	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2420.0	0	SC	0	1.8949	0	34.6525	0	2.77069	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2421.0	0	SC	0	1.8946	0	34.6524	0	2.77170	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2422.0	0	SC	0	1.8946	0	34.6525	0	2.77075	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2423.0	0	SC	0	1.8946	0	34.6526	0	2.77242	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2424.0	0	SC	0	1.8949	0	34.6526	0	2.77322	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2425.0	0	SC	0	1.8950	0	34.6528	0	2.77579	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2426.0	0	SC	0	1.8949	0	34.6529	0	2.77622	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2427.0	0	SC	0	1.8944	0	34.6531	0	2.78124	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2428.0	0	SC	0	1.8940	0	34.6532	0	2.78337	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2429.0	0	SC	0	1.8930	0	34.6534	0	2.78556	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2430.0	0	SC	0	1.8919	0	34.6535	0	2.78658	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2431.0	0	SC	0	1.8918	0	34.6535	0	2.78885	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2432.0	0	SC	0	1.8916	0	34.6536	0	2.78962	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2433.0	0	SC	0	1.8913	0	34.6535	0	2.78974	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2434.0	0	SC	0	1.8909	0	34.6535	0	2.79176	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2435.0	0	SC	0	1.8900	0	34.6536	0	2.79264	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2436.0	0	SC	0	1.8890	0	34.6536	0	2.79245	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2437.0	0	SC	0	1.8885	0	34.6536	0	2.79478	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2438.0	0	SC	0	1.8874	0	34.6537	0	2.79385	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2439.0	0	SC	0	1.8856	0	34.6538	0	2.79570	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2440.0	0	SC	0	1.8819	0	34.6539	0	2.79824	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2441.0	0	SC	0	1.8804	0	34.6540	0	2.79872	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2442.0	0	SC	0	1.8801	0	34.6540	0	2.80005	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2443.0	0	SC	0	1.8795	0	34.6541	0	2.80254	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2444.0	0	SC	0	1.8793	0	34.6540	0	2.80592	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2445.0	0	SC	0	1.8792	0	34.6540	0	2.80569	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2446.0	0	SC	0	1.8791	0	34.6540	0	2.80646	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2447.0	0	SC	0	1.8791	0	34.6540	0	2.80783	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2448.0	0	SC	0	1.8790	0	34.6539	0	2.80756	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2449.0	0	SC	0	1.8788	0	34.6539	0	2.80942	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2450.0	0	SC	0	1.8786	0	34.6540	0	2.81062	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2451.0	0	SC	0	1.8784	0	34.6540	0	2.81105	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2452.0	0	SC	0	1.8782	0	34.6540	0	2.81106	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2453.0	0	SC	0	1.8780	0	34.6540	0	2.81074	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2454.0	0	SC	0	1.8775	0	34.6541	0	2.81132	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2455.0	0	SC	0	1.8766	0	34.6542	0	2.81242	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2456.0	0	SC	0	1.8741	0	34.6544	0	2.81290	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2457.0	0	SC	0	1.8721	0	34.6545	0	2.81284	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2458.0	0	SC	0	1.8715	0	34.6546	0	2.81511	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2459.0	0	SC	0	1.8711	0	34.6546	0	2.81748	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2460.0	0	SC	0	1.8704	0	34.6546	0	2.81712	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2461.0	0	SC	0	1.8700	0	34.6546	0	2.81907	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2462.0	0	SC	0	1.8698	0	34.6545	0	2.82042	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2463.0	0	SC	0	1.8690	0	34.6548	0	2.81982	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2464.0	0	SC	0	1.8685	0	34.6547	0	2.82046	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2465.0	0	SC	0	1.8680	0	34.6547	0	2.82057	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2466.0	0	SC	0	1.8668	0	34.6546	0	2.82155	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2467.0	0	SC	0	1.8656	0	34.6548	0	2.82243	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2468.0	0	SC	0	1.8645	0	34.6550	0	2.82277	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2469.0	0	SC	0	1.8630	0	34.6552	0	2.82346	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2470.0	0	SC	0	1.8620	0	34.6552	0	2.82408	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2471.0	0	SC	0	1.8617	0	34.6552	0	2.82510	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2472.0	0	SC	0	1.8605	0	34.6552	0	2.82653	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2473.0	0	SC	0	1.8590	0	34.6553	0	2.82699	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2474.0	0	SC	0	1.8580	0	34.6555	0	2.82699	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2475.0	0	SC	0	1.8575	0	34.6555	0	2.82860	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2476.0	0	SC	0	1.8572	0	34.6556	0	2.83048	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2477.0	0	SC	0	1.8572	0	34.6556	0	2.83047	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2478.0	0	SC	0	1.8571	0	34.6555	0	2.83083	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2479.0	0	SC	0	1.8569	0	34.6555	0	2.83055	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2480.0	0	SC	0	1.8567	0	34.6556	0	2.83098	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2481.0	0	SC	0	1.8557	0	34.6556	0	2.83070	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2482.0	0	SC	0	1.8549	0	34.6557	0	2.83154	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2483.0	0	SC	0	1.8547	0	34.6557	0	2.83198	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2484.0	0	SC	0	1.8544	0	34.6557	0	2.83258	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2485.0	0	SC	0	1.8527	0	34.6559	0	2.83202	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2486.0	0	SC	0	1.8517	0	34.6561	0	2.83308	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2487.0	0	SC	0	1.8511	0	34.6560	0	2.83221	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2488.0	0	SC	0	1.8492	0	34.6560	0	2.83438	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2489.0	0	SC	0	1.8468	0	34.6560	0	2.83432	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2490.0	0	SC	0	1.8431	0	34.6561	0	2.83580	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2491.0	0	SC	0	1.8417	0	34.6562	0	2.83745	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2492.0	0	SC	0	1.8409	0	34.6562	0	2.83877	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2493.0	0	SC	0	1.8403	0	34.6562	0	2.83940	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2494.0	0	SC	0	1.8393	0	34.6562	0	2.83874	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2495.0	0	SC	0	1.8382	0	34.6564	0	2.84153	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2496.0	0	SC	0	1.8372	0	34.6564	0	2.84325	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2497.0	0	SC	0	1.8367	0	34.6564	0	2.84331	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2498.0	0	SC	0	1.8363	0	34.6565	0	2.84231	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2499.0	0	SC	0	1.8361	0	34.6565	0	2.84433	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2500.0	0	SC	0	1.8359	0	34.6565	0	2.84387	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2501.0	0	SC	0	1.8354	0	34.6565	0	2.84643	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2502.0	0	SC	0	1.8341	0	34.6567	0	2.84655	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2503.0	0	SC	0	1.8331	0	34.6567	0	2.84673	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2504.0	0	SC	0	1.8331	0	34.6566	0	2.84676	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2505.0	0	SC	0	1.8330	0	34.6567	0	2.84758	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2506.0	0	SC	0	1.8324	0	34.6568	0	2.84737	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2507.0	0	SC	0	1.8314	0	34.6569	0	2.84949	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2508.0	0	SC	0	1.8310	0	34.6569	0	2.85012	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2509.0	0	SC	0	1.8306	0	34.6569	0	2.84965	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2510.0	0	SC	0	1.8299	0	34.6570	0	2.85080	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2511.0	0	SC	0	1.8287	0	34.6571	0	2.85137	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2512.0	0	SC	0	1.8271	0	34.6573	0	2.85356	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2513.0	0	SC	0	1.8270	0	34.6573	0	2.85311	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2514.0	0	SC	0	1.8266	0	34.6574	0	2.85411	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2515.0	0	SC	0	1.8265	0	34.6573	0	2.85401	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2516.0	0	SC	0	1.8261	0	34.6574	0	2.85470	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2517.0	0	SC	0	1.8256	0	34.6575	0	2.85635	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2518.0	0	SC	0	1.8255	0	34.6574	0	2.85629	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2519.0	0	SC	0	1.8249	0	34.6575	0	2.85894	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2520.0	0	SC	0	1.8242	0	34.6575	0	2.85710	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2521.0	0	SC	0	1.8236	0	34.6574	0	2.85767	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2522.0	0	SC	0	1.8225	0	34.6576	0	2.85647	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2523.0	0	SC	0	1.8219	0	34.6577	0	2.85706	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2524.0	0	SC	0	1.8210	0	34.6577	0	2.85932	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2525.0	0	SC	0	1.8195	0	34.6578	0	2.86065	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2526.0	0	SC	0	1.8186	0	34.6579	0	2.86207	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2527.0	0	SC	0	1.8179	0	34.6579	0	2.86369	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2528.0	0	SC	0	1.8164	0	34.6580	0	2.86377	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2529.0	0	SC	0	1.8159	0	34.6580	0	2.86524	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2530.0	0	SC	0	1.8156	0	34.6579	0	2.86696	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2531.0	0	SC	0	1.8155	0	34.6579	0	2.86767	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2532.0	0	SC	0	1.8153	0	34.6579	0	2.86977	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2533.0	0	SC	0	1.8144	0	34.6580	0	2.86952	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2534.0	0	SC	0	1.8134	0	34.6580	0	2.87043	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2535.0	0	SC	0	1.8124	0	34.6582	0	2.87101	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2536.0	0	SC	0	1.8106	0	34.6583	0	2.87175	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2537.0	0	SC	0	1.8093	0	34.6584	0	2.87400	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2538.0	0	SC	0	1.8079	0	34.6585	0	2.87341	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2539.0	0	SC	0	1.8059	0	34.6587	0	2.87551	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2540.0	0	SC	0	1.8049	0	34.6587	0	2.87814	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2541.0	0	SC	0	1.8045	0	34.6588	0	2.87816	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2542.0	0	SC	0	1.8044	0	34.6587	0	2.87886	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2543.0	0	SC	0	1.8043	0	34.6588	0	2.87970	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2544.0	0	SC	0	1.8041	0	34.6587	0	2.88190	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2545.0	0	SC	0	1.8040	0	34.6587	0	2.88194	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2546.0	0	SC	0	1.8040	0	34.6587	0	2.88265	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2547.0	0	SC	0	1.8041	0	34.6587	0	2.88234	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2548.0	0	SC	0	1.8038	0	34.6588	0	2.88345	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2549.0	0	SC	0	1.8025	0	34.6589	0	2.88469	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2550.0	0	SC	0	1.8007	0	34.6592	0	2.88624	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2551.0	0	SC	0	1.7989	0	34.6594	0	2.88604	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2552.0	0	SC	0	1.7983	0	34.6595	0	2.88696	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2553.0	0	SC	0	1.7976	0	34.6594	0	2.88891	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2554.0	0	SC	0	1.7973	0	34.6595	0	2.89013	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2555.0	0	SC	0	1.7970	0	34.6595	0	2.89094	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2556.0	0	SC	0	1.7965	0	34.6596	0	2.89178	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2557.0	0	SC	0	1.7963	0	34.6595	0	2.89208	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2558.0	0	SC	0	1.7963	0	34.6595	0	2.89357	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2559.0	0	SC	0	1.7962	0	34.6595	0	2.89429	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2560.0	0	SC	0	1.7959	0	34.6597	0	2.89537	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2561.0	0	SC	0	1.7949	0	34.6597	0	2.89575	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2562.0	0	SC	0	1.7943	0	34.6597	0	2.89562	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2563.0	0	SC	0	1.7941	0	34.6597	0	2.89707	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2564.0	0	SC	0	1.7940	0	34.6598	0	2.89771	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2565.0	0	SC	0	1.7939	0	34.6597	0	2.89716	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2566.0	0	SC	0	1.7937	0	34.6597	0	2.89777	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2567.0	0	SC	0	1.7928	0	34.6598	0	2.89716	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2568.0	0	SC	0	1.7909	0	34.6599	0	2.89923	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2569.0	0	SC	0	1.7895	0	34.6599	0	2.90076	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2570.0	0	SC	0	1.7889	0	34.6600	0	2.90229	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2571.0	0	SC	0	1.7876	0	34.6601	0	2.90216	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2572.0	0	SC	0	1.7856	0	34.6603	0	2.90281	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2573.0	0	SC	0	1.7851	0	34.6605	0	2.90351	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2574.0	0	SC	0	1.7852	0	34.6603	0	2.90307	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2575.0	0	SC	0	1.7853	0	34.6602	0	2.90573	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2576.0	0	SC	0	1.7852	0	34.6604	0	2.90720	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2577.0	0	SC	0	1.7853	0	34.6602	0	2.90697	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2578.0	0	SC	0	1.7851	0	34.6603	0	2.90761	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2579.0	0	SC	0	1.7845	0	34.6604	0	2.90856	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2580.0	0	SC	0	1.7842	0	34.6604	0	2.91150	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2581.0	0	SC	0	1.7839	0	34.6605	0	2.91104	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2582.0	0	SC	0	1.7834	0	34.6605	0	2.90893	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2583.0	0	SC	0	1.7830	0	34.6604	0	2.90940	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2584.0	0	SC	0	1.7828	0	34.6605	0	2.91040	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2585.0	0	SC	0	1.7823	0	34.6605	0	2.90991	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2586.0	0	SC	0	1.7815	0	34.6606	0	2.91229	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2587.0	0	SC	0	1.7808	0	34.6605	0	2.91181	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2588.0	0	SC	0	1.7805	0	34.6606	0	2.91202	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2589.0	0	SC	0	1.7803	0	34.6605	0	2.91363	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2590.0	0	SC	0	1.7797	0	34.6605	0	2.91321	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2591.0	0	SC	0	1.7790	0	34.6605	0	2.91428	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2592.0	0	SC	0	1.7784	0	34.6606	0	2.91433	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2593.0	0	SC	0	1.7779	0	34.6606	0	2.91572	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2594.0	0	SC	0	1.7775	0	34.6606	0	2.91611	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2595.0	0	SC	0	1.7769	0	34.6607	0	2.91468	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2596.0	0	SC	0	1.7759	0	34.6608	0	2.91544	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2597.0	0	SC	0	1.7756	0	34.6608	0	2.91528	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2598.0	0	SC	0	1.7755	0	34.6608	0	2.91727	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2599.0	0	SC	0	1.7754	0	34.6607	0	2.91765	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2600.0	0	SC	0	1.7752	0	34.6608	0	2.91654	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2601.0	0	SC	0	1.7753	0	34.6608	0	2.91743	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2602.0	0	SC	0	1.7751	0	34.6608	0	2.91811	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2603.0	0	SC	0	1.7736	0	34.6609	0	2.91574	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2604.0	0	SC	0	1.7723	0	34.6611	0	2.91616	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2605.0	0	SC	0	1.7716	0	34.6611	0	2.91543	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2606.0	0	SC	0	1.7707	0	34.6612	0	2.91618	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2607.0	0	SC	0	1.7702	0	34.6612	0	2.91799	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2608.0	0	SC	0	1.7697	0	34.6613	0	2.91864	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2609.0	0	SC	0	1.7684	0	34.6615	0	2.91864	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2610.0	0	SC	0	1.7684	0	34.6614	0	2.91914	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2611.0	0	SC	0	1.7685	0	34.6613	0	2.92122	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2612.0	0	SC	0	1.7679	0	34.6614	0	2.91993	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2613.0	0	SC	0	1.7671	0	34.6615	0	2.92103	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2614.0	0	SC	0	1.7669	0	34.6616	0	2.92122	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2615.0	0	SC	0	1.7668	0	34.6614	0	2.92049	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2616.0	0	SC	0	1.7664	0	34.6615	0	2.92238	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2617.0	0	SC	0	1.7661	0	34.6616	0	2.92246	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2618.0	0	SC	0	1.7662	0	34.6615	0	2.92443	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2619.0	0	SC	0	1.7663	0	34.6614	0	2.92358	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2620.0	0	SC	0	1.7664	0	34.6615	0	2.92274	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2621.0	0	SC	0	1.7665	0	34.6615	0	2.92186	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2622.0	0	SC	0	1.7665	0	34.6614	0	2.92388	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2623.0	0	SC	0	1.7662	0	34.6615	0	2.92350	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2624.0	0	SC	0	1.7660	0	34.6615	0	2.92356	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2625.0	0	SC	0	1.7654	0	34.6615	0	2.92394	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2626.0	0	SC	0	1.7647	0	34.6616	0	2.92371	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2627.0	0	SC	0	1.7635	0	34.6617	0	2.92460	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2628.0	0	SC	0	1.7613	0	34.6618	0	2.92502	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2629.0	0	SC	0	1.7597	0	34.6620	0	2.92379	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2630.0	0	SC	0	1.7590	0	34.6621	0	2.92494	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2631.0	0	SC	0	1.7586	0	34.6620	0	2.92656	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2632.0	0	SC	0	1.7583	0	34.6619	0	2.92677	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2633.0	0	SC	0	1.7579	0	34.6620	0	2.92736	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2634.0	0	SC	0	1.7573	0	34.6621	0	2.92614	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2635.0	0	SC	0	1.7560	0	34.6623	0	2.92672	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2636.0	0	SC	0	1.7550	0	34.6623	0	2.92610	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2637.0	0	SC	0	1.7536	0	34.6624	0	2.92712	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2638.0	0	SC	0	1.7535	0	34.6623	0	2.92764	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2639.0	0	SC	0	1.7536	0	34.6623	0	2.92770	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2640.0	0	SC	0	1.7537	0	34.6623	0	2.92734	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2641.0	0	SC	0	1.7538	0	34.6623	0	2.92730	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2642.0	0	SC	0	1.7531	0	34.6624	0	2.92741	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2643.0	0	SC	0	1.7504	0	34.6625	0	2.92810	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2644.0	0	SC	0	1.7494	0	34.6628	0	2.93057	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2645.0	0	SC	0	1.7493	0	34.6627	0	2.93080	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2646.0	0	SC	0	1.7492	0	34.6627	0	2.93140	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2647.0	0	SC	0	1.7493	0	34.6626	0	2.93143	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2648.0	0	SC	0	1.7494	0	34.6627	0	2.93359	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2649.0	0	SC	0	1.7489	0	34.6627	0	2.93329	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2650.0	0	SC	0	1.7472	0	34.6628	0	2.93482	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2651.0	0	SC	0	1.7467	0	34.6630	0	2.93437	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2652.0	0	SC	0	1.7463	0	34.6630	0	2.93680	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2653.0	0	SC	0	1.7463	0	34.6630	0	2.93788	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2654.0	0	SC	0	1.7461	0	34.6630	0	2.93788	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2655.0	0	SC	0	1.7460	0	34.6630	0	2.93871	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2656.0	0	SC	0	1.7448	0	34.6632	0	2.93997	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2657.0	0	SC	0	1.7431	0	34.6633	0	2.93972	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2658.0	0	SC	0	1.7423	0	34.6634	0	2.94293	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2659.0	0	SC	0	1.7410	0	34.6636	0	2.94386	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2660.0	0	SC	0	1.7401	0	34.6636	0	2.94608	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2661.0	0	SC	0	1.7390	0	34.6638	0	2.94803	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2662.0	0	SC	0	1.7386	0	34.6637	0	2.94790	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2663.0	0	SC	0	1.7381	0	34.6638	0	2.94855	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2664.0	0	SC	0	1.7373	0	34.6639	0	2.95188	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2665.0	0	SC	0	1.7371	0	34.6637	0	2.95168	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2666.0	0	SC	0	1.7369	0	34.6637	0	2.95226	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2667.0	0	SC	0	1.7367	0	34.6637	0	2.95210	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2668.0	0	SC	0	1.7366	0	34.6638	0	2.95291	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2669.0	0	SC	0	1.7367	0	34.6638	0	2.95330	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2670.0	0	SC	0	1.7362	0	34.6638	0	2.95610	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2671.0	0	SC	0	1.7355	0	34.6640	0	2.95459	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2672.0	0	SC	0	1.7348	0	34.6639	0	2.95610	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2673.0	0	SC	0	1.7346	0	34.6639	0	2.95659	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2674.0	0	SC	0	1.7345	0	34.6639	0	2.95647	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2675.0	0	SC	0	1.7344	0	34.6638	0	2.95702	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2676.0	0	SC	0	1.7345	0	34.6639	0	2.95798	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2677.0	0	SC	0	1.7343	0	34.6639	0	2.95905	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2678.0	0	SC	0	1.7342	0	34.6640	0	2.96004	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2679.0	0	SC	0	1.7343	0	34.6639	0	2.96128	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2680.0	0	SC	0	1.7342	0	34.6639	0	2.95925	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2681.0	0	SC	0	1.7339	0	34.6639	0	2.95813	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2682.0	0	SC	0	1.7335	0	34.6640	0	2.95976	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2683.0	0	SC	0	1.7329	0	34.6640	0	2.95949	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2684.0	0	SC	0	1.7328	0	34.6641	0	2.96037	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2685.0	0	SC	0	1.7328	0	34.6640	0	2.96123	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2686.0	0	SC	0	1.7328	0	34.6641	0	2.96080	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2687.0	0	SC	0	1.7328	0	34.6641	0	2.96152	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2688.0	0	SC	0	1.7327	0	34.6641	0	2.96285	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2689.0	0	SC	0	1.7324	0	34.6641	0	2.96228	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2690.0	0	SC	0	1.7323	0	34.6640	0	2.96277	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2691.0	0	SC	0	1.7324	0	34.6641	0	2.96187	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2692.0	0	SC	0	1.7323	0	34.6641	0	2.96321	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2693.0	0	SC	0	1.7322	0	34.6641	0	2.96377	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2694.0	0	SC	0	1.7315	0	34.6641	0	2.96291	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2695.0	0	SC	0	1.7302	0	34.6643	0	2.96299	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2696.0	0	SC	0	1.7300	0	34.6643	0	2.96227	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2697.0	0	SC	0	1.7297	0	34.6642	0	2.96316	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2698.0	0	SC	0	1.7294	0	34.6643	0	2.96504	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2699.0	0	SC	0	1.7291	0	34.6644	0	2.96506	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2700.0	0	SC	0	1.7290	0	34.6643	0	2.96617	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2701.0	0	SC	0	1.7291	0	34.6643	0	2.96596	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2702.0	0	SC	0	1.7291	0	34.6644	0	2.96547	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2703.0	0	SC	0	1.7290	0	34.6643	0	2.96615	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2704.0	0	SC	0	1.7286	0	34.6644	0	2.96489	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2705.0	0	SC	0	1.7283	0	34.6643	0	2.96608	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2706.0	0	SC	0	1.7279	0	34.6645	0	2.96563	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2707.0	0	SC	0	1.7271	0	34.6647	0	2.96594	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2708.0	0	SC	0	1.7266	0	34.6646	0	2.96612	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2709.0	0	SC	0	1.7261	0	34.6647	0	2.96640	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2710.0	0	SC	0	1.7261	0	34.6647	0	2.96728	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2711.0	0	SC	0	1.7259	0	34.6648	0	2.96843	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2712.0	0	SC	0	1.7254	0	34.6648	0	2.96880	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2713.0	0	SC	0	1.7245	0	34.6648	0	2.96957	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2714.0	0	SC	0	1.7242	0	34.6647	0	2.96869	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2715.0	0	SC	0	1.7229	0	34.6648	0	2.96981	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2716.0	0	SC	0	1.7219	0	34.6648	0	2.97023	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2717.0	0	SC	0	1.7214	0	34.6649	0	2.97142	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2718.0	0	SC	0	1.7205	0	34.6650	0	2.97331	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2719.0	0	SC	0	1.7194	0	34.6650	0	2.97373	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2720.0	0	SC	0	1.7183	0	34.6651	0	2.97552	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2721.0	0	SC	0	1.7181	0	34.6652	0	2.97464	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2722.0	0	SC	0	1.7181	0	34.6652	0	2.97636	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2723.0	0	SC	0	1.7181	0	34.6652	0	2.97681	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2724.0	0	SC	0	1.7181	0	34.6651	0	2.97661	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2725.0	0	SC	0	1.7180	0	34.6653	0	2.97731	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2726.0	0	SC	0	1.7179	0	34.6651	0	2.97739	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2727.0	0	SC	0	1.7173	0	34.6652	0	2.97796	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2728.0	0	SC	0	1.7168	0	34.6654	0	2.97981	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2729.0	0	SC	0	1.7160	0	34.6655	0	2.98048	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2730.0	0	SC	0	1.7146	0	34.6655	0	2.98181	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2731.0	0	SC	0	1.7139	0	34.6655	0	2.98217	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2732.0	0	SC	0	1.7136	0	34.6656	0	2.98298	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2733.0	0	SC	0	1.7127	0	34.6657	0	2.98291	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2734.0	0	SC	0	1.7124	0	34.6656	0	2.98554	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2735.0	0	SC	0	1.7123	0	34.6657	0	2.98642	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2736.0	0	SC	0	1.7124	0	34.6656	0	2.98765	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2737.0	0	SC	0	1.7125	0	34.6656	0	2.98783	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2738.0	0	SC	0	1.7114	0	34.6655	0	2.98902	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2739.0	0	SC	0	1.7097	0	34.6657	0	2.98878	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2740.0	0	SC	0	1.7076	0	34.6658	0	2.98944	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2741.0	0	SC	0	1.7071	0	34.6659	0	2.99134	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2742.0	0	SC	0	1.7069	0	34.6660	0	2.99089	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2743.0	0	SC	0	1.7064	0	34.6659	0	2.99180	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2744.0	0	SC	0	1.7059	0	34.6660	0	2.99365	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2745.0	0	SC	0	1.7057	0	34.6661	0	2.99454	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2746.0	0	SC	0	1.7053	0	34.6661	0	2.99626	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2747.0	0	SC	0	1.7053	0	34.6661	0	2.99635	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2748.0	0	SC	0	1.7053	0	34.6662	0	2.99806	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2749.0	0	SC	0	1.7054	0	34.6661	0	2.99832	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2750.0	0	SC	0	1.7054	0	34.6662	0	2.99871	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2751.0	0	SC	0	1.7053	0	34.6662	0	2.99949	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2752.0	0	SC	0	1.7052	0	34.6661	0	2.99895	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2753.0	0	SC	0	1.7051	0	34.6661	0	3.00060	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2754.0	0	SC	0	1.7051	0	34.6661	0	3.00145	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2755.0	0	SC	0	1.7052	0	34.6661	0	2.99953	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2756.0	0	SC	0	1.7051	0	34.6662	0	2.99938	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2757.0	0	SC	0	1.7052	0	34.6662	0	3.00117	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2758.0	0	SC	0	1.7051	0	34.6662	0	2.99945	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2759.0	0	SC	0	1.7052	0	34.6662	0	3.00111	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2760.0	0	SC	0	1.7049	0	34.6663	0	3.00003	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2761.0	0	SC	0	1.7047	0	34.6662	0	3.00099	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2762.0	0	SC	0	1.7044	0	34.6663	0	3.00213	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2763.0	0	SC	0	1.7043	0	34.6663	0	3.00269	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2764.0	0	SC	0	1.7040	0	34.6663	0	3.00327	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2765.0	0	SC	0	1.7031	0	34.6664	0	3.00308	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2766.0	0	SC	0	1.7023	0	34.6666	0	3.00412	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2767.0	0	SC	0	1.7013	0	34.6665	0	3.00394	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2768.0	0	SC	0	1.7002	0	34.6667	0	3.00502	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2769.0	0	SC	0	1.6999	0	34.6667	0	3.00597	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2770.0	0	SC	0	1.6995	0	34.6667	0	3.00704	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2771.0	0	SC	0	1.6988	0	34.6668	0	3.00837	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2772.0	0	SC	0	1.6983	0	34.6668	0	3.00921	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2773.0	0	SC	0	1.6977	0	34.6668	0	3.00964	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2774.0	0	SC	0	1.6969	0	34.6669	0	3.01213	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2775.0	0	SC	0	1.6965	0	34.6670	0	3.01292	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2776.0	0	SC	0	1.6961	0	34.6669	0	3.01289	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2777.0	0	SC	0	1.6955	0	34.6671	0	3.01256	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2778.0	0	SC	0	1.6953	0	34.6670	0	3.01333	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2779.0	0	SC	0	1.6947	0	34.6671	0	3.01205	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2780.0	0	SC	0	1.6947	0	34.6671	0	3.01364	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2781.0	0	SC	0	1.6948	0	34.6671	0	3.01588	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2782.0	0	SC	0	1.6948	0	34.6671	0	3.01660	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2783.0	0	SC	0	1.6948	0	34.6671	0	3.01800	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2784.0	0	SC	0	1.6947	0	34.6670	0	3.01912	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2785.0	0	SC	0	1.6946	0	34.6672	0	3.01840	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2786.0	0	SC	0	1.6938	0	34.6672	0	3.01810	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2787.0	0	SC	0	1.6926	0	34.6673	0	3.01899	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2788.0	0	SC	0	1.6923	0	34.6673	0	3.01813	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2789.0	0	SC	0	1.6922	0	34.6672	0	3.02113	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2790.0	0	SC	0	1.6921	0	34.6672	0	3.02123	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2791.0	0	SC	0	1.6918	0	34.6674	0	3.02144	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2792.0	0	SC	0	1.6916	0	34.6673	0	3.02486	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2793.0	0	SC	0	1.6913	0	34.6673	0	3.02369	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2794.0	0	SC	0	1.6911	0	34.6673	0	3.02576	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2795.0	0	SC	0	1.6909	0	34.6673	0	3.02425	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2796.0	0	SC	0	1.6906	0	34.6674	0	3.02481	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2797.0	0	SC	0	1.6900	0	34.6676	0	3.02501	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2798.0	0	SC	0	1.6896	0	34.6676	0	3.02546	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2799.0	0	SC	0	1.6894	0	34.6676	0	3.02689	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2800.0	0	SC	0	1.6893	0	34.6674	0	3.02909	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2801.0	0	SC	0	1.6884	0	34.6677	0	3.02936	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2802.0	0	SC	0	1.6882	0	34.6676	0	3.02876	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2803.0	0	SC	0	1.6882	0	34.6676	0	3.02842	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2804.0	0	SC	0	1.6881	0	34.6676	0	3.02973	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2805.0	0	SC	0	1.6880	0	34.6677	0	3.02932	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2806.0	0	SC	0	1.6879	0	34.6677	0	3.03060	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2807.0	0	SC	0	1.6877	0	34.6678	0	3.03042	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2808.0	0	SC	0	1.6876	0	34.6677	0	3.03116	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2809.0	0	SC	0	1.6876	0	34.6677	0	3.03200	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2810.0	0	SC	0	1.6876	0	34.6678	0	3.02963	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2811.0	0	SC	0	1.6877	0	34.6678	0	3.03152	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2812.0	0	SC	0	1.6874	0	34.6678	0	3.03094	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2813.0	0	SC	0	1.6870	0	34.6677	0	3.03134	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2814.0	0	SC	0	1.6862	0	34.6680	0	3.03308	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2815.0	0	SC	0	1.6860	0	34.6679	0	3.03331	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2816.0	0	SC	0	1.6858	0	34.6680	0	3.03353	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2817.0	0	SC	0	1.6854	0	34.6681	0	3.03235	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2818.0	0	SC	0	1.6843	0	34.6681	0	3.03533	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2819.0	0	SC	0	1.6836	0	34.6681	0	3.03637	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2820.0	0	SC	0	1.6832	0	34.6680	0	3.03784	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2821.0	0	SC	0	1.6832	0	34.6681	0	3.03825	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2822.0	0	SC	0	1.6832	0	34.6682	0	3.03695	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2823.0	0	SC	0	1.6830	0	34.6683	0	3.03769	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2824.0	0	SC	0	1.6827	0	34.6682	0	3.03763	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2825.0	0	SC	0	1.6827	0	34.6681	0	3.04072	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2826.0	0	SC	0	1.6826	0	34.6682	0	3.03934	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2827.0	0	SC	0	1.6824	0	34.6682	0	3.04088	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2828.0	0	SC	0	1.6822	0	34.6683	0	3.04157	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2829.0	0	SC	0	1.6820	0	34.6681	0	3.03936	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2830.0	0	SC	0	1.6818	0	34.6682	0	3.04040	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2831.0	0	SC	0	1.6805	0	34.6684	0	3.04250	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2832.0	0	SC	0	1.6795	0	34.6684	0	3.04470	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2833.0	0	SC	0	1.6790	0	34.6685	0	3.04280	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2834.0	0	SC	0	1.6790	0	34.6685	0	3.04401	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2835.0	0	SC	0	1.6791	0	34.6685	0	3.04484	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2836.0	0	SC	0	1.6791	0	34.6684	0	3.04534	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2837.0	0	SC	0	1.6791	0	34.6684	0	3.04665	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2838.0	0	SC	0	1.6791	0	34.6684	0	3.04655	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2839.0	0	SC	0	1.6793	0	34.6683	0	3.04663	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2840.0	0	SC	0	1.6793	0	34.6685	0	3.04644	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2841.0	0	SC	0	1.6794	0	34.6684	0	3.04592	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2842.0	0	SC	0	1.6793	0	34.6683	0	3.04559	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2843.0	0	SC	0	1.6793	0	34.6683	0	3.04440	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2844.0	0	SC	0	1.6792	0	34.6684	0	3.04530	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2845.0	0	SC	0	1.6791	0	34.6684	0	3.04414	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2846.0	0	SC	0	1.6791	0	34.6685	0	3.04544	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2847.0	0	SC	0	1.6792	0	34.6684	0	3.04654	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2848.0	0	SC	0	1.6791	0	34.6684	0	3.04630	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2849.0	0	SC	0	1.6789	0	34.6684	0	3.04754	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2850.0	0	SC	0	1.6784	0	34.6685	0	3.04872	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2851.0	0	SC	0	1.6777	0	34.6686	0	3.04786	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2852.0	0	SC	0	1.6774	0	34.6685	0	3.04818	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2853.0	0	SC	0	1.6759	0	34.6687	0	3.04907	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2854.0	0	SC	0	1.6751	0	34.6688	0	3.04833	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2855.0	0	SC	0	1.6749	0	34.6688	0	3.05007	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2856.0	0	SC	0	1.6744	0	34.6689	0	3.05117	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2857.0	0	SC	0	1.6744	0	34.6689	0	3.05146	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2858.0	0	SC	0	1.6743	0	34.6688	0	3.05281	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2859.0	0	SC	0	1.6743	0	34.6688	0	3.05194	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2860.0	0	SC	0	1.6738	0	34.6688	0	3.05236	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2861.0	0	SC	0	1.6734	0	34.6689	0	3.05293	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2862.0	0	SC	0	1.6726	0	34.6690	0	3.05426	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2863.0	0	SC	0	1.6725	0	34.6690	0	3.05389	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2864.0	0	SC	0	1.6724	0	34.6690	0	3.05319	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2865.0	0	SC	0	1.6711	0	34.6691	0	3.05370	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2866.0	0	SC	0	1.6702	0	34.6692	0	3.05571	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2867.0	0	SC	0	1.6700	0	34.6693	0	3.05468	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2868.0	0	SC	0	1.6698	0	34.6691	0	3.05628	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2869.0	0	SC	0	1.6696	0	34.6692	0	3.05715	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2870.0	0	SC	0	1.6697	0	34.6692	0	3.05733	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2871.0	0	SC	0	1.6695	0	34.6692	0	3.05687	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2872.0	0	SC	0	1.6686	0	34.6693	0	3.05812	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2873.0	0	SC	0	1.6671	0	34.6694	0	3.06006	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2874.0	0	SC	0	1.6666	0	34.6695	0	3.06047	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2875.0	0	SC	0	1.6667	0	34.6693	0	3.06017	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2876.0	0	SC	0	1.6668	0	34.6693	0	3.06162	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2877.0	0	SC	0	1.6667	0	34.6694	0	3.05886	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2878.0	0	SC	0	1.6663	0	34.6694	0	3.06178	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2879.0	0	SC	0	1.6662	0	34.6694	0	3.06110	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2880.0	0	SC	0	1.6657	0	34.6694	0	3.06138	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2881.0	0	SC	0	1.6648	0	34.6696	0	3.06120	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2882.0	0	SC	0	1.6640	0	34.6695	0	3.06251	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2883.0	0	SC	0	1.6638	0	34.6696	0	3.06099	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2884.0	0	SC	0	1.6639	0	34.6695	0	3.06120	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2885.0	0	SC	0	1.6640	0	34.6695	0	3.06171	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2886.0	0	SC	0	1.6640	0	34.6695	0	3.06305	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2887.0	0	SC	0	1.6641	0	34.6695	0	3.06334	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2888.0	0	SC	0	1.6642	0	34.6695	0	3.06431	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2889.0	0	SC	0	1.6641	0	34.6697	0	3.06342	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2890.0	0	SC	0	1.6641	0	34.6696	0	3.06588	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2891.0	0	SC	0	1.6641	0	34.6695	0	3.06356	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2892.0	0	SC	0	1.6639	0	34.6696	0	3.06368	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2893.0	0	SC	0	1.6636	0	34.6696	0	3.06242	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2894.0	0	SC	0	1.6629	0	34.6696	0	3.06473	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2895.0	0	SC	0	1.6622	0	34.6697	0	3.06317	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2896.0	0	SC	0	1.6618	0	34.6697	0	3.06431	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2897.0	0	SC	0	1.6614	0	34.6698	0	3.06484	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2898.0	0	SC	0	1.6614	0	34.6698	0	3.06668	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2899.0	0	SC	0	1.6614	0	34.6698	0	3.06775	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2900.0	0	SC	0	1.6614	0	34.6698	0	3.06559	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2901.0	0	SC	0	1.6614	0	34.6697	0	3.06734	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2902.0	0	SC	0	1.6613	0	34.6697	0	3.06715	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2903.0	0	SC	0	1.6613	0	34.6697	0	3.06656	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2904.0	0	SC	0	1.6613	0	34.6697	0	3.06624	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2905.0	0	SC	0	1.6610	0	34.6699	0	3.06658	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2906.0	0	SC	0	1.6607	0	34.6699	0	3.06650	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2907.0	0	SC	0	1.6601	0	34.6700	0	3.06634	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2908.0	0	SC	0	1.6597	0	34.6700	0	3.06737	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2909.0	0	SC	0	1.6592	0	34.6701	0	3.07075	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2910.0	0	SC	0	1.6590	0	34.6700	0	3.07162	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2911.0	0	SC	0	1.6589	0	34.6700	0	3.07046	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2912.0	0	SC	0	1.6588	0	34.6701	0	3.07049	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2913.0	0	SC	0	1.6585	0	34.6700	0	3.07290	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2914.0	0	SC	0	1.6580	0	34.6703	0	3.07332	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2915.0	0	SC	0	1.6578	0	34.6702	0	3.07289	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2916.0	0	SC	0	1.6574	0	34.6703	0	3.07332	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2917.0	0	SC	0	1.6573	0	34.6702	0	3.07439	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2918.0	0	SC	0	1.6572	0	34.6703	0	3.07391	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2919.0	0	SC	0	1.6562	0	34.6703	0	3.07457	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2920.0	0	SC	0	1.6553	0	34.6703	0	3.07605	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2921.0	0	SC	0	1.6541	0	34.6706	0	3.07477	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2922.0	0	SC	0	1.6534	0	34.6705	0	3.07787	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2923.0	0	SC	0	1.6529	0	34.6706	0	3.07811	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2924.0	0	SC	0	1.6521	0	34.6706	0	3.07980	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2925.0	0	SC	0	1.6513	0	34.6707	0	3.08055	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2926.0	0	SC	0	1.6507	0	34.6707	0	3.07937	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2927.0	0	SC	0	1.6499	0	34.6707	0	3.07977	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2928.0	0	SC	0	1.6495	0	34.6708	0	3.08297	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2929.0	0	SC	0	1.6494	0	34.6707	0	3.08149	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2930.0	0	SC	0	1.6493	0	34.6708	0	3.08193	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2931.0	0	SC	0	1.6489	0	34.6708	0	3.08358	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2932.0	0	SC	0	1.6483	0	34.6708	0	3.08363	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2933.0	0	SC	0	1.6481	0	34.6709	0	3.08417	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2934.0	0	SC	0	1.6479	0	34.6708	0	3.08457	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2935.0	0	SC	0	1.6472	0	34.6708	0	3.08612	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2936.0	0	SC	0	1.6464	0	34.6709	0	3.08828	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2937.0	0	SC	0	1.6464	0	34.6709	0	3.08577	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2938.0	0	SC	0	1.6463	0	34.6709	0	3.08591	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2939.0	0	SC	0	1.6462	0	34.6708	0	3.08906	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2940.0	0	SC	0	1.6459	0	34.6709	0	3.08836	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2941.0	0	SC	0	1.6456	0	34.6710	0	3.08733	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2942.0	0	SC	0	1.6455	0	34.6709	0	3.08968	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2943.0	0	SC	0	1.6455	0	34.6709	0	3.08941	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2944.0	0	SC	0	1.6453	0	34.6709	0	3.09060	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2945.0	0	SC	0	1.6452	0	34.6710	0	3.09047	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2946.0	0	SC	0	1.6450	0	34.6710	0	3.09243	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2947.0	0	SC	0	1.6450	0	34.6710	0	3.09133	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2948.0	0	SC	0	1.6450	0	34.6711	0	3.09117	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2949.0	0	SC	0	1.6449	0	34.6711	0	3.09407	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2950.0	0	SC	0	1.6448	0	34.6711	0	3.09337	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2951.0	0	SC	0	1.6444	0	34.6711	0	3.09077	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2952.0	0	SC	0	1.6442	0	34.6712	0	3.09288	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2953.0	0	SC	0	1.6438	0	34.6711	0	3.09163	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2954.0	0	SC	0	1.6438	0	34.6712	0	3.09295	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2955.0	0	SC	0	1.6437	0	34.6711	0	3.09422	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2956.0	0	SC	0	1.6436	0	34.6711	0	3.09391	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2957.0	0	SC	0	1.6437	0	34.6712	0	3.09484	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2958.0	0	SC	0	1.6438	0	34.6712	0	3.09409	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2959.0	0	SC	0	1.6437	0	34.6713	0	3.09571	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2960.0	0	SC	0	1.6437	0	34.6713	0	3.09362	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2961.0	0	SC	0	1.6436	0	34.6712	0	3.09441	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2962.0	0	SC	0	1.6436	0	34.6712	0	3.09598	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2963.0	0	SC	0	1.6433	0	34.6713	0	3.09224	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2964.0	0	SC	0	1.6432	0	34.6713	0	3.09445	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2965.0	0	SC	0	1.6430	0	34.6713	0	3.09531	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2966.0	0	SC	0	1.6429	0	34.6714	0	3.09505	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2967.0	0	SC	0	1.6428	0	34.6714	0	3.09386	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2968.0	0	SC	0	1.6426	0	34.6713	0	3.09588	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2969.0	0	SC	0	1.6424	0	34.6713	0	3.09646	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2970.0	0	SC	0	1.6419	0	34.6713	0	3.09609	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2971.0	0	SC	0	1.6410	0	34.6714	0	3.09651	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2972.0	0	SC	0	1.6396	0	34.6716	0	3.09799	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2973.0	0	SC	0	1.6382	0	34.6717	0	3.09822	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2974.0	0	SC	0	1.6377	0	34.6718	0	3.10082	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2975.0	0	SC	0	1.6377	0	34.6717	0	3.10019	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2976.0	0	SC	0	1.6377	0	34.6718	0	3.10063	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2977.0	0	SC	0	1.6376	0	34.6717	0	3.10354	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2978.0	0	SC	0	1.6370	0	34.6717	0	3.10362	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2979.0	0	SC	0	1.6366	0	34.6719	0	3.10351	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2980.0	0	SC	0	1.6361	0	34.6720	0	3.10482	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2981.0	0	SC	0	1.6358	0	34.6718	0	3.10489	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2982.0	0	SC	0	1.6350	0	34.6719	0	3.10750	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2983.0	0	SC	0	1.6346	0	34.6719	0	3.10716	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2984.0	0	SC	0	1.6338	0	34.6721	0	3.10818	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2985.0	0	SC	0	1.6334	0	34.6721	0	3.10902	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2986.0	0	SC	0	1.6331	0	34.6721	0	3.10902	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2987.0	0	SC	0	1.6331	0	34.6721	0	3.11113	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2988.0	0	SC	0	1.6328	0	34.6722	0	3.11197	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2989.0	0	SC	0	1.6326	0	34.6722	0	3.11216	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2990.0	0	SC	0	1.6324	0	34.6722	0	3.11490	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2991.0	0	SC	0	1.6322	0	34.6722	0	3.11174	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2992.0	0	SC	0	1.6320	0	34.6722	0	3.11284	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2993.0	0	SC	0	1.6319	0	34.6722	0	3.11410	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2994.0	0	SC	0	1.6320	0	34.6723	0	3.11370	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2995.0	0	SC	0	1.6319	0	34.6723	0	3.11314	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2996.0	0	SC	0	1.6311	0	34.6724	0	3.11531	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2997.0	0	SC	0	1.6309	0	34.6723	0	3.11458	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2998.0	0	SC	0	1.6312	0	34.6723	0	3.11653	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	2999.0	0	SC	0	1.6311	0	34.6723	0	3.11844	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3000.0	0	SC	0	1.6312	0	34.6723	0	3.11747	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3001.0	0	SC	0	1.6312	0	34.6723	0	3.11756	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3002.0	0	SC	0	1.6311	0	34.6723	0	3.11796	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3003.0	0	SC	0	1.6309	0	34.6723	0	3.11844	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3004.0	0	SC	0	1.6307	0	34.6723	0	3.11830	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3005.0	0	SC	0	1.6302	0	34.6724	0	3.11968	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3006.0	0	SC	0	1.6302	0	34.6724	0	3.11963	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3007.0	0	SC	0	1.6302	0	34.6724	0	3.11725	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3008.0	0	SC	0	1.6299	0	34.6724	0	3.12016	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3009.0	0	SC	0	1.6298	0	34.6725	0	3.12101	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3010.0	0	SC	0	1.6298	0	34.6725	0	3.11913	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3011.0	0	SC	0	1.6297	0	34.6725	0	3.12118	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3012.0	0	SC	0	1.6294	0	34.6727	0	3.12087	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3013.0	0	SC	0	1.6292	0	34.6727	0	3.11987	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3014.0	0	SC	0	1.6291	0	34.6726	0	3.12242	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3015.0	0	SC	0	1.6292	0	34.6726	0	3.12180	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3016.0	0	SC	0	1.6292	0	34.6726	0	3.12130	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3017.0	0	SC	0	1.6291	0	34.6726	0	3.12312	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3018.0	0	SC	0	1.6290	0	34.6726	0	3.12278	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3019.0	0	SC	0	1.6288	0	34.6726	0	3.12186	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3020.0	0	SC	0	1.6287	0	34.6726	0	3.12266	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3021.0	0	SC	0	1.6283	0	34.6728	0	3.12286	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3022.0	0	SC	0	1.6281	0	34.6727	0	3.12411	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3023.0	0	SC	0	1.6279	0	34.6727	0	3.12420	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3024.0	0	SC	0	1.6276	0	34.6727	0	3.12254	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3025.0	0	SC	0	1.6276	0	34.6727	0	3.12341	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3026.0	0	SC	0	1.6274	0	34.6728	0	3.12612	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3027.0	0	SC	0	1.6275	0	34.6726	0	3.12198	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3028.0	0	SC	0	1.6275	0	34.6727	0	3.12416	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3029.0	0	SC	0	1.6275	0	34.6726	0	3.12491	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3030.0	0	SC	0	1.6276	0	34.6727	0	3.12220	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3031.0	0	SC	0	1.6274	0	34.6727	0	3.12485	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3032.0	0	SC	0	1.6266	0	34.6728	0	3.12378	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3033.0	0	SC	0	1.6261	0	34.6727	0	3.12622	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3034.0	0	SC	0	1.6261	0	34.6728	0	3.12593	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3035.0	0	SC	0	1.6261	0	34.6728	0	3.12560	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3036.0	0	SC	0	1.6261	0	34.6728	0	3.12645	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3037.0	0	SC	0	1.6258	0	34.6728	0	3.12815	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3038.0	0	SC	0	1.6257	0	34.6727	0	3.12738	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3039.0	0	SC	0	1.6256	0	34.6727	0	3.12922	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3040.0	0	SC	0	1.6253	0	34.6728	0	3.12854	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3041.0	0	SC	0	1.6247	0	34.6729	0	3.12786	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3042.0	0	SC	0	1.6246	0	34.6728	0	3.12910	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3043.0	0	SC	0	1.6243	0	34.6728	0	3.12872	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3044.0	0	SC	0	1.6243	0	34.6730	0	3.12813	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3045.0	0	SC	0	1.6238	0	34.6730	0	3.12947	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3046.0	0	SC	0	1.6232	0	34.6732	0	3.13067	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3047.0	0	SC	0	1.6232	0	34.6730	0	3.13149	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3048.0	0	SC	0	1.6231	0	34.6730	0	3.13223	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3049.0	0	SC	0	1.6232	0	34.6730	0	3.13421	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3050.0	0	SC	0	1.6232	0	34.6731	0	3.13498	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3051.0	0	SC	0	1.6230	0	34.6732	0	3.13408	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3052.0	0	SC	0	1.6224	0	34.6732	0	3.13481	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3053.0	0	SC	0	1.6217	0	34.6733	0	3.13740	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3054.0	0	SC	0	1.6212	0	34.6733	0	3.13709	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3055.0	0	SC	0	1.6208	0	34.6734	0	3.13739	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3056.0	0	SC	0	1.6206	0	34.6734	0	3.13923	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3057.0	0	SC	0	1.6204	0	34.6735	0	3.13987	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3058.0	0	SC	0	1.6199	0	34.6736	0	3.14027	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3059.0	0	SC	0	1.6198	0	34.6734	0	3.14145	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3060.0	0	SC	0	1.6197	0	34.6735	0	3.14033	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3061.0	0	SC	0	1.6197	0	34.6735	0	3.14167	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3062.0	0	SC	0	1.6196	0	34.6735	0	3.14038	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3063.0	0	SC	0	1.6196	0	34.6735	0	3.14279	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3064.0	0	SC	0	1.6196	0	34.6735	0	3.14221	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3065.0	0	SC	0	1.6196	0	34.6736	0	3.14243	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3066.0	0	SC	0	1.6196	0	34.6736	0	3.14316	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3067.0	0	SC	0	1.6190	0	34.6736	0	3.14290	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3068.0	0	SC	0	1.6185	0	34.6737	0	3.14462	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3069.0	0	SC	0	1.6184	0	34.6736	0	3.14616	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3070.0	0	SC	0	1.6184	0	34.6736	0	3.14458	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3071.0	0	SC	0	1.6183	0	34.6736	0	3.14606	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3072.0	0	SC	0	1.6184	0	34.6736	0	3.14599	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3073.0	0	SC	0	1.6184	0	34.6736	0	3.14627	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3074.0	0	SC	0	1.6183	0	34.6737	0	3.14807	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3075.0	0	SC	0	1.6182	0	34.6736	0	3.14718	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3076.0	0	SC	0	1.6181	0	34.6737	0	3.14817	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3077.0	0	SC	0	1.6181	0	34.6738	0	3.14799	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3078.0	0	SC	0	1.6179	0	34.6737	0	3.14854	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3079.0	0	SC	0	1.6176	0	34.6738	0	3.15069	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3080.0	0	SC	0	1.6173	0	34.6738	0	3.15002	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3081.0	0	SC	0	1.6169	0	34.6738	0	3.15110	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3082.0	0	SC	0	1.6162	0	34.6738	0	3.15332	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3083.0	0	SC	0	1.6153	0	34.6740	0	3.15187	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3084.0	0	SC	0	1.6148	0	34.6740	0	3.15408	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3085.0	0	SC	0	1.6142	0	34.6741	0	3.15343	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3086.0	0	SC	0	1.6139	0	34.6741	0	3.15510	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3087.0	0	SC	0	1.6138	0	34.6741	0	3.15783	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3088.0	0	SC	0	1.6137	0	34.6740	0	3.15803	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3089.0	0	SC	0	1.6137	0	34.6742	0	3.15980	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3090.0	0	SC	0	1.6137	0	34.6741	0	3.15939	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3091.0	0	SC	0	1.6138	0	34.6740	0	3.15755	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3092.0	0	SC	0	1.6139	0	34.6741	0	3.16264	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3093.0	0	SC	0	1.6140	0	34.6741	0	3.15951	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3094.0	0	SC	0	1.6139	0	34.6741	0	3.16288	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3095.0	0	SC	0	1.6138	0	34.6740	0	3.16228	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3096.0	0	SC	0	1.6137	0	34.6741	0	3.16036	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3097.0	0	SC	0	1.6135	0	34.6743	0	3.16306	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3098.0	0	SC	0	1.6134	0	34.6743	0	3.16165	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3099.0	0	SC	0	1.6129	0	34.6743	0	3.16311	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3100.0	0	SC	0	1.6124	0	34.6743	0	3.16454	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3101.0	0	SC	0	1.6123	0	34.6743	0	3.16470	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3102.0	0	SC	0	1.6122	0	34.6744	0	3.16530	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3103.0	0	SC	0	1.6120	0	34.6744	0	3.16348	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3104.0	0	SC	0	1.6118	0	34.6744	0	3.16493	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3105.0	0	SC	0	1.6118	0	34.6744	0	3.16600	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3106.0	0	SC	0	1.6117	0	34.6744	0	3.16532	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3107.0	0	SC	0	1.6117	0	34.6744	0	3.16870	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3108.0	0	SC	0	1.6117	0	34.6744	0	3.16670	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3109.0	0	SC	0	1.6117	0	34.6743	0	3.16619	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3110.0	0	SC	0	1.6117	0	34.6744	0	3.16768	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3111.0	0	SC	0	1.6116	0	34.6744	0	3.16717	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3112.0	0	SC	0	1.6115	0	34.6745	0	3.16943	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3113.0	0	SC	0	1.6115	0	34.6743	0	3.16860	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3114.0	0	SC	0	1.6115	0	34.6744	0	3.17090	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3115.0	0	SC	0	1.6114	0	34.6745	0	3.16925	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3116.0	0	SC	0	1.6113	0	34.6744	0	3.16842	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3117.0	0	SC	0	1.6110	0	34.6745	0	3.16999	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3118.0	0	SC	0	1.6107	0	34.6745	0	3.16974	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3119.0	0	SC	0	1.6107	0	34.6745	0	3.17040	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3120.0	0	SC	0	1.6100	0	34.6746	0	3.17047	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3121.0	0	SC	0	1.6094	0	34.6747	0	3.16999	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3122.0	0	SC	0	1.6088	0	34.6748	0	3.17219	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3123.0	0	SC	0	1.6086	0	34.6748	0	3.17141	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3124.0	0	SC	0	1.6083	0	34.6748	0	3.17602	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3125.0	0	SC	0	1.6080	0	34.6747	0	3.17367	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3126.0	0	SC	0	1.6078	0	34.6747	0	3.17629	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3127.0	0	SC	0	1.6075	0	34.6748	0	3.17440	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3128.0	0	SC	0	1.6074	0	34.6748	0	3.17457	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3129.0	0	SC	0	1.6074	0	34.6748	0	3.17669	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3130.0	0	SC	0	1.6072	0	34.6747	0	3.17593	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3131.0	0	SC	0	1.6072	0	34.6747	0	3.17918	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3132.0	0	SC	0	1.6071	0	34.6746	0	3.17781	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3133.0	0	SC	0	1.6071	0	34.6747	0	3.18083	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3134.0	0	SC	0	1.6069	0	34.6749	0	3.17855	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3135.0	0	SC	0	1.6068	0	34.6748	0	3.17896	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3136.0	0	SC	0	1.6067	0	34.6748	0	3.18015	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3137.0	0	SC	0	1.6068	0	34.6748	0	3.17907	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3138.0	0	SC	0	1.6066	0	34.6748	0	3.18130	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3139.0	0	SC	0	1.6066	0	34.6749	0	3.18076	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3140.0	0	SC	0	1.6062	0	34.6750	0	3.18002	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3141.0	0	SC	0	1.6061	0	34.6749	0	3.18185	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3142.0	0	SC	0	1.6061	0	34.6749	0	3.18104	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3143.0	0	SC	0	1.6060	0	34.6749	0	3.18327	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3144.0	0	SC	0	1.6059	0	34.6749	0	3.18254	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3145.0	0	SC	0	1.6058	0	34.6750	0	3.18354	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3146.0	0	SC	0	1.6058	0	34.6750	0	3.18312	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3147.0	0	SC	0	1.6051	0	34.6751	0	3.18498	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3148.0	0	SC	0	1.6041	0	34.6752	0	3.18552	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3149.0	0	SC	0	1.6037	0	34.6752	0	3.18485	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3150.0	0	SC	0	1.6033	0	34.6753	0	3.18747	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3151.0	0	SC	0	1.6029	0	34.6752	0	3.18657	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3152.0	0	SC	0	1.6024	0	34.6754	0	3.18731	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3153.0	0	SC	0	1.6019	0	34.6754	0	3.18826	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3154.0	0	SC	0	1.6019	0	34.6754	0	3.18911	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3155.0	0	SC	0	1.6019	0	34.6754	0	3.19009	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3156.0	0	SC	0	1.6019	0	34.6754	0	3.19096	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3157.0	0	SC	0	1.6018	0	34.6754	0	3.19118	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3158.0	0	SC	0	1.6015	0	34.6754	0	3.19167	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3159.0	0	SC	0	1.6011	0	34.6756	0	3.19198	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3160.0	0	SC	0	1.6010	0	34.6755	0	3.19152	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3161.0	0	SC	0	1.6008	0	34.6755	0	3.19416	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3162.0	0	SC	0	1.6009	0	34.6755	0	3.19183	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3163.0	0	SC	0	1.6010	0	34.6755	0	3.19392	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3164.0	0	SC	0	1.6010	0	34.6755	0	3.19324	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3165.0	0	SC	0	1.6011	0	34.6755	0	3.19556	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3166.0	0	SC	0	1.6008	0	34.6756	0	3.19346	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3167.0	0	SC	0	1.6003	0	34.6756	0	3.19492	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3168.0	0	SC	0	1.6001	0	34.6757	0	3.19597	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3169.0	0	SC	0	1.5999	0	34.6757	0	3.19610	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3170.0	0	SC	0	1.5996	0	34.6757	0	3.19822	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3171.0	0	SC	0	1.5992	0	34.6758	0	3.19746	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3172.0	0	SC	0	1.5992	0	34.6756	0	3.19803	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3173.0	0	SC	0	1.5992	0	34.6758	0	3.19797	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3174.0	0	SC	0	1.5991	0	34.6758	0	3.20073	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3175.0	0	SC	0	1.5987	0	34.6758	0	3.19768	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3176.0	0	SC	0	1.5985	0	34.6758	0	3.20097	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3177.0	0	SC	0	1.5985	0	34.6757	0	3.20065	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3178.0	0	SC	0	1.5985	0	34.6758	0	3.20038	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3179.0	0	SC	0	1.5985	0	34.6759	0	3.20254	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3180.0	0	SC	0	1.5984	0	34.6758	0	3.20286	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3181.0	0	SC	0	1.5981	0	34.6759	0	3.20346	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3182.0	0	SC	0	1.5977	0	34.6758	0	3.20282	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3183.0	0	SC	0	1.5973	0	34.6759	0	3.20531	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3184.0	0	SC	0	1.5970	0	34.6760	0	3.20432	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3185.0	0	SC	0	1.5964	0	34.6761	0	3.20580	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3186.0	0	SC	0	1.5963	0	34.6760	0	3.20674	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3187.0	0	SC	0	1.5963	0	34.6761	0	3.20725	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3188.0	0	SC	0	1.5964	0	34.6761	0	3.20695	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3189.0	0	SC	0	1.5965	0	34.6761	0	3.20862	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3190.0	0	SC	0	1.5965	0	34.6761	0	3.20888	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3191.0	0	SC	0	1.5958	0	34.6762	0	3.20775	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3192.0	0	SC	0	1.5951	0	34.6762	0	3.20968	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3193.0	0	SC	0	1.5950	0	34.6763	0	3.20878	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3194.0	0	SC	0	1.5949	0	34.6763	0	3.21160	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3195.0	0	SC	0	1.5941	0	34.6763	0	3.21020	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3196.0	0	SC	0	1.5934	0	34.6764	0	3.21173	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3197.0	0	SC	0	1.5932	0	34.6764	0	3.21091	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3198.0	0	SC	0	1.5928	0	34.6765	0	3.21405	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3199.0	0	SC	0	1.5925	0	34.6765	0	3.21301	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3200.0	0	SC	0	1.5924	0	34.6764	0	3.21687	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3201.0	0	SC	0	1.5923	0	34.6765	0	3.21711	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3202.0	0	SC	0	1.5920	0	34.6766	0	3.21566	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3203.0	0	SC	0	1.5917	0	34.6766	0	3.21642	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3204.0	0	SC	0	1.5916	0	34.6766	0	3.21694	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3205.0	0	SC	0	1.5916	0	34.6765	0	3.21910	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3206.0	0	SC	0	1.5914	0	34.6766	0	3.21781	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3207.0	0	SC	0	1.5912	0	34.6765	0	3.22024	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3208.0	0	SC	0	1.5911	0	34.6766	0	3.21885	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3209.0	0	SC	0	1.5907	0	34.6765	0	3.22132	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3210.0	0	SC	0	1.5904	0	34.6767	0	3.22040	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3211.0	0	SC	0	1.5902	0	34.6766	0	3.22187	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3212.0	0	SC	0	1.5903	0	34.6766	0	3.22073	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3213.0	0	SC	0	1.5901	0	34.6766	0	3.22482	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3214.0	0	SC	0	1.5897	0	34.6766	0	3.22511	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3215.0	0	SC	0	1.5892	0	34.6766	0	3.22232	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3216.0	0	SC	0	1.5892	0	34.6767	0	3.22504	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3217.0	0	SC	0	1.5889	0	34.6767	0	3.22452	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3218.0	0	SC	0	1.5889	0	34.6766	0	3.22474	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3219.0	0	SC	0	1.5889	0	34.6767	0	3.22427	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3220.0	0	SC	0	1.5888	0	34.6768	0	3.22531	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3221.0	0	SC	0	1.5887	0	34.6766	0	3.22696	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3222.0	0	SC	0	1.5885	0	34.6766	0	3.22656	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3223.0	0	SC	0	1.5883	0	34.6767	0	3.22603	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3224.0	0	SC	0	1.5879	0	34.6768	0	3.22783	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3225.0	0	SC	0	1.5876	0	34.6768	0	3.22572	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3226.0	0	SC	0	1.5870	0	34.6768	0	3.22928	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3227.0	0	SC	0	1.5862	0	34.6770	0	3.22725	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3228.0	0	SC	0	1.5857	0	34.6770	0	3.23108	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3229.0	0	SC	0	1.5855	0	34.6770	0	3.22835	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3230.0	0	SC	0	1.5849	0	34.6770	0	3.23229	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3231.0	0	SC	0	1.5845	0	34.6771	0	3.23079	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3232.0	0	SC	0	1.5843	0	34.6771	0	3.23207	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3233.0	0	SC	0	1.5838	0	34.6771	0	3.23173	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3234.0	0	SC	0	1.5838	0	34.6772	0	3.23328	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3235.0	0	SC	0	1.5836	0	34.6772	0	3.23406	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3236.0	0	SC	0	1.5836	0	34.6772	0	3.23534	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3237.0	0	SC	0	1.5835	0	34.6772	0	3.23385	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3238.0	0	SC	0	1.5832	0	34.6772	0	3.23608	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3239.0	0	SC	0	1.5829	0	34.6772	0	3.23613	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3240.0	0	SC	0	1.5826	0	34.6773	0	3.23831	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3241.0	0	SC	0	1.5827	0	34.6773	0	3.23564	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3242.0	0	SC	0	1.5825	0	34.6773	0	3.23756	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3243.0	0	SC	0	1.5824	0	34.6774	0	3.23670	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3244.0	0	SC	0	1.5823	0	34.6772	0	3.23806	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3245.0	0	SC	0	1.5823	0	34.6773	0	3.23843	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3246.0	0	SC	0	1.5821	0	34.6773	0	3.23729	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3247.0	0	SC	0	1.5816	0	34.6773	0	3.23621	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3248.0	0	SC	0	1.5816	0	34.6774	0	3.23806	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3249.0	0	SC	0	1.5815	0	34.6773	0	3.23648	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3250.0	0	SC	0	1.5814	0	34.6773	0	3.23843	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3251.0	0	SC	0	1.5812	0	34.6774	0	3.23913	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3252.0	0	SC	0	1.5810	0	34.6774	0	3.23921	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3253.0	0	SC	0	1.5810	0	34.6775	0	3.24009	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3254.0	0	SC	0	1.5805	0	34.6775	0	3.24054	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3255.0	0	SC	0	1.5802	0	34.6775	0	3.24148	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3256.0	0	SC	0	1.5802	0	34.6775	0	3.24137	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3257.0	0	SC	0	1.5803	0	34.6775	0	3.24203	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3258.0	0	SC	0	1.5802	0	34.6775	0	3.24305	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3259.0	0	SC	0	1.5801	0	34.6776	0	3.24288	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3260.0	0	SC	0	1.5800	0	34.6775	0	3.24429	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3261.0	0	SC	0	1.5801	0	34.6775	0	3.24320	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3262.0	0	SC	0	1.5801	0	34.6775	0	3.24421	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3263.0	0	SC	0	1.5801	0	34.6776	0	3.24432	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3264.0	0	SC	0	1.5803	0	34.6776	0	3.24379	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3265.0	0	SC	0	1.5803	0	34.6776	0	3.24564	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3266.0	0	SC	0	1.5804	0	34.6776	0	3.24507	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3267.0	0	SC	0	1.5802	0	34.6776	0	3.24726	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3268.0	0	SC	0	1.5798	0	34.6775	0	3.24701	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3269.0	0	SC	0	1.5797	0	34.6776	0	3.24651	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3270.0	0	SC	0	1.5795	0	34.6777	0	3.24586	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3271.0	0	SC	0	1.5792	0	34.6776	0	3.24580	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3272.0	0	SC	0	1.5785	0	34.6778	0	3.24646	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3273.0	0	SC	0	1.5786	0	34.6778	0	3.24790	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3274.0	0	SC	0	1.5786	0	34.6777	0	3.24836	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3275.0	0	SC	0	1.5785	0	34.6778	0	3.24780	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3276.0	0	SC	0	1.5782	0	34.6778	0	3.24852	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3277.0	0	SC	0	1.5776	0	34.6779	0	3.24910	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3278.0	0	SC	0	1.5774	0	34.6778	0	3.25002	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3279.0	0	SC	0	1.5771	0	34.6779	0	3.25234	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3280.0	0	SC	0	1.5767	0	34.6779	0	3.24927	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3281.0	0	SC	0	1.5765	0	34.6780	0	3.25264	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3282.0	0	SC	0	1.5766	0	34.6780	0	3.24889	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3283.0	0	SC	0	1.5766	0	34.6780	0	3.25053	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3284.0	0	SC	0	1.5767	0	34.6779	0	3.24997	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3285.0	0	SC	0	1.5761	0	34.6781	0	3.25252	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3286.0	0	SC	0	1.5760	0	34.6780	0	3.25078	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3287.0	0	SC	0	1.5758	0	34.6781	0	3.25326	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3288.0	0	SC	0	1.5757	0	34.6781	0	3.25175	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3289.0	0	SC	0	1.5758	0	34.6780	0	3.25142	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3290.0	0	SC	0	1.5756	0	34.6780	0	3.25137	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3291.0	0	SC	0	1.5755	0	34.6781	0	3.25182	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3292.0	0	SC	0	1.5755	0	34.6781	0	3.25365	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3293.0	0	SC	0	1.5753	0	34.6781	0	3.25369	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3294.0	0	SC	0	1.5752	0	34.6780	0	3.25355	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3295.0	0	SC	0	1.5753	0	34.6781	0	3.25279	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3296.0	0	SC	0	1.5751	0	34.6781	0	3.25399	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3297.0	0	SC	0	1.5749	0	34.6781	0	3.25215	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3298.0	0	SC	0	1.5746	0	34.6782	0	3.25416	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3299.0	0	SC	0	1.5740	0	34.6783	0	3.25480	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3300.0	0	SC	0	1.5735	0	34.6783	0	3.25425	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3301.0	0	SC	0	1.5734	0	34.6783	0	3.25537	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3302.0	0	SC	0	1.5733	0	34.6783	0	3.25487	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3303.0	0	SC	0	1.5733	0	34.6783	0	3.25538	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3304.0	0	SC	0	1.5734	0	34.6783	0	3.25774	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3305.0	0	SC	0	1.5735	0	34.6782	0	3.25799	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3306.0	0	SC	0	1.5735	0	34.6782	0	3.25869	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3307.0	0	SC	0	1.5731	0	34.6783	0	3.25724	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3308.0	0	SC	0	1.5730	0	34.6783	0	3.25882	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3309.0	0	SC	0	1.5732	0	34.6782	0	3.25874	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3310.0	0	SC	0	1.5732	0	34.6782	0	3.25872	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3311.0	0	SC	0	1.5732	0	34.6782	0	3.25962	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3312.0	0	SC	0	1.5731	0	34.6783	0	3.25855	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3313.0	0	SC	0	1.5728	0	34.6783	0	3.26087	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3314.0	0	SC	0	1.5727	0	34.6782	0	3.25918	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3315.0	0	SC	0	1.5724	0	34.6784	0	3.26192	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3316.0	0	SC	0	1.5722	0	34.6783	0	3.25947	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3317.0	0	SC	0	1.5721	0	34.6784	0	3.26136	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3318.0	0	SC	0	1.5720	0	34.6783	0	3.25999	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3319.0	0	SC	0	1.5719	0	34.6783	0	3.25972	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3320.0	0	SC	0	1.5714	0	34.6785	0	3.25950	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3321.0	0	SC	0	1.5704	0	34.6786	0	3.26095	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3322.0	0	SC	0	1.5705	0	34.6786	0	3.25926	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3323.0	0	SC	0	1.5706	0	34.6785	0	3.26068	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3324.0	0	SC	0	1.5707	0	34.6786	0	3.26356	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3325.0	0	SC	0	1.5708	0	34.6785	0	3.26030	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3326.0	0	SC	0	1.5707	0	34.6785	0	3.26480	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3327.0	0	SC	0	1.5707	0	34.6785	0	3.26214	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3328.0	0	SC	0	1.5709	0	34.6785	0	3.26438	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3329.0	0	SC	0	1.5709	0	34.6786	0	3.26289	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3330.0	0	SC	0	1.5710	0	34.6784	0	3.26366	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3331.0	0	SC	0	1.5710	0	34.6785	0	3.26188	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3332.0	0	SC	0	1.5711	0	34.6786	0	3.26330	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3333.0	0	SC	0	1.5711	0	34.6786	0	3.26298	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3334.0	0	SC	0	1.5711	0	34.6786	0	3.26290	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3335.0	0	SC	0	1.5705	0	34.6786	0	3.26390	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3336.0	0	SC	0	1.5692	0	34.6788	0	3.26405	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3337.0	0	SC	0	1.5688	0	34.6787	0	3.26337	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3338.0	0	SC	0	1.5687	0	34.6788	0	3.26361	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3339.0	0	SC	0	1.5686	0	34.6787	0	3.26376	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3340.0	0	SC	0	1.5686	0	34.6788	0	3.26378	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3341.0	0	SC	0	1.5686	0	34.6787	0	3.26457	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3342.0	0	SC	0	1.5687	0	34.6788	0	3.26311	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3343.0	0	SC	0	1.5687	0	34.6787	0	3.26474	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3344.0	0	SC	0	1.5687	0	34.6787	0	3.26521	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3345.0	0	SC	0	1.5688	0	34.6787	0	3.26245	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3346.0	0	SC	0	1.5688	0	34.6788	0	3.26413	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3347.0	0	SC	0	1.5679	0	34.6790	0	3.26381	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3348.0	0	SC	0	1.5670	0	34.6789	0	3.26611	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3349.0	0	SC	0	1.5667	0	34.6790	0	3.26559	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3350.0	0	SC	0	1.5667	0	34.6789	0	3.26584	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3351.0	0	SC	0	1.5659	0	34.6790	0	3.26718	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3352.0	0	SC	0	1.5654	0	34.6791	0	3.26714	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3353.0	0	SC	0	1.5653	0	34.6791	0	3.26836	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3354.0	0	SC	0	1.5652	0	34.6791	0	3.26937	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3355.0	0	SC	0	1.5652	0	34.6791	0	3.26974	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3356.0	0	SC	0	1.5652	0	34.6791	0	3.26975	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3357.0	0	SC	0	1.5648	0	34.6791	0	3.27076	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3358.0	0	SC	0	1.5645	0	34.6791	0	3.27207	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3359.0	0	SC	0	1.5643	0	34.6791	0	3.27034	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3360.0	0	SC	0	1.5642	0	34.6793	0	3.27349	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3361.0	0	SC	0	1.5643	0	34.6793	0	3.27284	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3362.0	0	SC	0	1.5641	0	34.6793	0	3.27230	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3363.0	0	SC	0	1.5641	0	34.6793	0	3.27294	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3364.0	0	SC	0	1.5636	0	34.6793	0	3.27439	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3365.0	0	SC	0	1.5630	0	34.6794	0	3.27496	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3366.0	0	SC	0	1.5625	0	34.6795	0	3.27484	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3367.0	0	SC	0	1.5625	0	34.6793	0	3.27509	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3368.0	0	SC	0	1.5625	0	34.6795	0	3.27599	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3369.0	0	SC	0	1.5623	0	34.6794	0	3.27789	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3370.0	0	SC	0	1.5624	0	34.6794	0	3.27732	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3371.0	0	SC	0	1.5623	0	34.6794	0	3.27690	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3372.0	0	SC	0	1.5623	0	34.6794	0	3.28022	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3373.0	0	SC	0	1.5620	0	34.6796	0	3.27629	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3374.0	0	SC	0	1.5617	0	34.6796	0	3.28026	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3375.0	0	SC	0	1.5609	0	34.6797	0	3.28093	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3376.0	0	SC	0	1.5607	0	34.6797	0	3.28050	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3377.0	0	SC	0	1.5606	0	34.6797	0	3.28414	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3378.0	0	SC	0	1.5604	0	34.6797	0	3.28328	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3379.0	0	SC	0	1.5600	0	34.6798	0	3.28465	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3380.0	0	SC	0	1.5596	0	34.6798	0	3.28490	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3381.0	0	SC	0	1.5593	0	34.6799	0	3.28687	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3382.0	0	SC	0	1.5594	0	34.6799	0	3.28546	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3383.0	0	SC	0	1.5590	0	34.6799	0	3.28576	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3384.0	0	SC	0	1.5579	0	34.6800	0	3.28871	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3385.0	0	SC	0	1.5572	0	34.6801	0	3.28925	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3386.0	0	SC	0	1.5571	0	34.6801	0	3.29190	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3387.0	0	SC	0	1.5571	0	34.6801	0	3.29112	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3388.0	0	SC	0	1.5572	0	34.6800	0	3.29336	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3389.0	0	SC	0	1.5573	0	34.6800	0	3.29412	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3390.0	0	SC	0	1.5572	0	34.6800	0	3.29233	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3391.0	0	SC	0	1.5573	0	34.6799	0	3.29394	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3392.0	0	SC	0	1.5571	0	34.6800	0	3.29424	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3393.0	0	SC	0	1.5568	0	34.6801	0	3.29739	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3394.0	0	SC	0	1.5568	0	34.6801	0	3.29643	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3395.0	0	SC	0	1.5569	0	34.6800	0	3.29642	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3396.0	0	SC	0	1.5570	0	34.6800	0	3.29776	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3397.0	0	SC	0	1.5570	0	34.6800	0	3.29727	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3398.0	0	SC	0	1.5571	0	34.6799	0	3.29882	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3399.0	0	SC	0	1.5570	0	34.6800	0	3.29608	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3400.0	0	SC	0	1.5571	0	34.6799	0	3.29887	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3401.0	0	SC	0	1.5568	0	34.6801	0	3.29863	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3402.0	0	SC	0	1.5568	0	34.6801	0	3.29911	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3403.0	0	SC	0	1.5569	0	34.6800	0	3.30053	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3404.0	0	SC	0	1.5570	0	34.6799	0	3.29983	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3405.0	0	SC	0	1.5571	0	34.6800	0	3.29954	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3406.0	0	SC	0	1.5572	0	34.6799	0	3.30285	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3407.0	0	SC	0	1.5572	0	34.6801	0	3.30157	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3408.0	0	SC	0	1.5573	0	34.6799	0	3.30185	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3409.0	0	SC	0	1.5574	0	34.6799	0	3.30016	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3410.0	0	SC	0	1.5573	0	34.6801	0	3.30109	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3411.0	0	SC	0	1.5574	0	34.6799	0	3.30202	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3412.0	0	SC	0	1.5575	0	34.6801	0	3.30234	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3413.0	0	SC	0	1.5577	0	34.6800	0	3.30351	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3414.0	0	SC	0	1.5578	0	34.6800	0	3.30262	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3415.0	0	SC	0	1.5579	0	34.6800	0	3.30186	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3416.0	0	SC	0	1.5570	0	34.6801	0	3.29976	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3417.0	0	SC	0	1.5557	0	34.6802	0	3.30149	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3418.0	0	SC	0	1.5554	0	34.6803	0	3.30147	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3419.0	0	SC	0	1.5543	0	34.6802	0	3.30073	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3420.0	0	SC	0	1.5540	0	34.6804	0	3.30438	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3421.0	0	SC	0	1.5540	0	34.6804	0	3.30413	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3422.0	0	SC	0	1.5538	0	34.6805	0	3.30494	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3423.0	0	SC	0	1.5537	0	34.6804	0	3.30826	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3424.0	0	SC	0	1.5535	0	34.6804	0	3.30650	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3425.0	0	SC	0	1.5535	0	34.6804	0	3.30767	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3426.0	0	SC	0	1.5536	0	34.6805	0	3.30627	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3427.0	0	SC	0	1.5537	0	34.6805	0	3.30765	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3428.0	0	SC	0	1.5538	0	34.6806	0	3.30848	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3429.0	0	SC	0	1.5536	0	34.6805	0	3.30725	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3430.0	0	SC	0	1.5535	0	34.6805	0	3.30873	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3431.0	0	SC	0	1.5535	0	34.6806	0	3.31074	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3432.0	0	SC	0	1.5536	0	34.6804	0	3.30846	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3433.0	0	SC	0	1.5537	0	34.6805	0	3.30996	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3434.0	0	SC	0	1.5538	0	34.6805	0	3.31106	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3435.0	0	SC	0	1.5537	0	34.6805	0	3.31030	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3436.0	0	SC	0	1.5539	0	34.6805	0	3.31100	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3437.0	0	SC	0	1.5538	0	34.6805	0	3.31027	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3438.0	0	SC	0	1.5538	0	34.6806	0	3.31055	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3439.0	0	SC	0	1.5538	0	34.6806	0	3.31240	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3440.0	0	SC	0	1.5540	0	34.6805	0	3.31104	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3441.0	0	SC	0	1.5541	0	34.6805	0	3.31302	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3442.0	0	SC	0	1.5542	0	34.6804	0	3.31117	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3443.0	0	SC	0	1.5543	0	34.6805	0	3.31381	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3444.0	0	SC	0	1.5545	0	34.6805	0	3.31276	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3445.0	0	SC	0	1.5547	0	34.6805	0	3.31270	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3446.0	0	SC	0	1.5548	0	34.6805	0	3.31271	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3447.0	0	SC	0	1.5547	0	34.6806	0	3.31280	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3448.0	0	SC	0	1.5547	0	34.6805	0	3.31191	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3449.0	0	SC	0	1.5549	0	34.6805	0	3.31184	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3450.0	0	SC	0	1.5549	0	34.6805	0	3.31221	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3451.0	0	SC	0	1.5550	0	34.6805	0	3.31206	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3452.0	0	SC	0	1.5551	0	34.6805	0	3.31307	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3453.0	0	SC	0	1.5551	0	34.6806	0	3.31243	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3454.0	0	SC	0	1.5550	0	34.6805	0	3.31467	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3455.0	0	SC	0	1.5550	0	34.6805	0	3.31303	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3456.0	0	SC	0	1.5551	0	34.6805	0	3.31417	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3457.0	0	SC	0	1.5551	0	34.6805	0	3.31337	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3458.0	0	SC	0	1.5552	0	34.6805	0	3.31380	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3459.0	0	SC	0	1.5553	0	34.6804	0	3.31445	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3460.0	0	SC	0	1.5553	0	34.6805	0	3.31341	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3461.0	0	SC	0	1.5555	0	34.6805	0	3.31245	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3462.0	0	SC	0	1.5556	0	34.6805	0	3.31400	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3463.0	0	SC	0	1.5554	0	34.6806	0	3.31473	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3464.0	0	SC	0	1.5556	0	34.6806	0	3.31499	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3465.0	0	SC	0	1.5544	0	34.6807	0	3.31593	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3466.0	0	SC	0	1.5531	0	34.6808	0	3.31416	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3467.0	0	SC	0	1.5525	0	34.6810	0	3.31670	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3468.0	0	SC	0	1.5522	0	34.6810	0	3.31564	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3469.0	0	SC	0	1.5523	0	34.6810	0	3.31615	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3470.0	0	SC	0	1.5523	0	34.6809	0	3.31856	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3471.0	0	SC	0	1.5523	0	34.6810	0	3.31803	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3472.0	0	SC	0	1.5523	0	34.6810	0	3.31845	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3473.0	0	SC	0	1.5524	0	34.6810	0	3.32100	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3474.0	0	SC	0	1.5525	0	34.6810	0	3.32165	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3475.0	0	SC	0	1.5526	0	34.6810	0	3.32087	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3476.0	0	SC	0	1.5527	0	34.6809	0	3.32223	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3477.0	0	SC	0	1.5518	0	34.6812	0	3.32084	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3478.0	0	SC	0	1.5511	0	34.6811	0	3.32231	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3479.0	0	SC	0	1.5510	0	34.6812	0	3.32451	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3480.0	0	SC	0	1.5510	0	34.6811	0	3.32497	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3481.0	0	SC	0	1.5501	0	34.6812	0	3.32533	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3482.0	0	SC	0	1.5496	0	34.6814	0	3.32600	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3483.0	0	SC	0	1.5494	0	34.6812	0	3.32705	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3484.0	0	SC	0	1.5493	0	34.6813	0	3.33036	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3485.0	0	SC	0	1.5490	0	34.6814	0	3.33020	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3486.0	0	SC	0	1.5489	0	34.6814	0	3.33155	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3487.0	0	SC	0	1.5489	0	34.6814	0	3.32925	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3488.0	0	SC	0	1.5490	0	34.6812	0	3.33226	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3489.0	0	SC	0	1.5489	0	34.6814	0	3.33145	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3490.0	0	SC	0	1.5481	0	34.6814	0	3.33123	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3491.0	0	SC	0	1.5477	0	34.6815	0	3.33281	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3492.0	0	SC	0	1.5473	0	34.6814	0	3.33621	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3493.0	0	SC	0	1.5469	0	34.6815	0	3.33594	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3494.0	0	SC	0	1.5467	0	34.6814	0	3.33634	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3495.0	0	SC	0	1.5465	0	34.6814	0	3.33798	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3496.0	0	SC	0	1.5459	0	34.6815	0	3.33945	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3497.0	0	SC	0	1.5459	0	34.6815	0	3.33909	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3498.0	0	SC	0	1.5458	0	34.6816	0	3.33969	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3499.0	0	SC	0	1.5459	0	34.6815	0	3.33851	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3500.0	0	SC	0	1.5459	0	34.6815	0	3.33983	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3501.0	0	SC	0	1.5458	0	34.6816	0	3.34006	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3502.0	0	SC	0	1.5458	0	34.6815	0	3.34099	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3503.0	0	SC	0	1.5455	0	34.6816	0	3.34045	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3504.0	0	SC	0	1.5452	0	34.6816	0	3.34211	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3505.0	0	SC	0	1.5450	0	34.6816	0	3.34132	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3506.0	0	SC	0	1.5448	0	34.6817	0	3.34450	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3507.0	0	SC	0	1.5446	0	34.6817	0	3.34305	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3508.0	0	SC	0	1.5442	0	34.6818	0	3.34569	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3509.0	0	SC	0	1.5440	0	34.6818	0	3.34569	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3510.0	0	SC	0	1.5440	0	34.6818	0	3.34358	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3511.0	0	SC	0	1.5441	0	34.6817	0	3.34727	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3512.0	0	SC	0	1.5441	0	34.6819	0	3.34563	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3513.0	0	SC	0	1.5442	0	34.6818	0	3.34593	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3514.0	0	SC	0	1.5442	0	34.6818	0	3.34790	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3515.0	0	SC	0	1.5442	0	34.6818	0	3.34763	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3516.0	0	SC	0	1.5442	0	34.6819	0	3.34837	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3517.0	0	SC	0	1.5443	0	34.6818	0	3.34917	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3518.0	0	SC	0	1.5443	0	34.6818	0	3.34803	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3519.0	0	SC	0	1.5440	0	34.6819	0	3.34679	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3520.0	0	SC	0	1.5440	0	34.6819	0	3.34868	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3521.0	0	SC	0	1.5441	0	34.6818	0	3.34729	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3522.0	0	SC	0	1.5440	0	34.6818	0	3.34875	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3523.0	0	SC	0	1.5436	0	34.6820	0	3.34987	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3524.0	0	SC	0	1.5434	0	34.6819	0	3.34877	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3525.0	0	SC	0	1.5434	0	34.6820	0	3.34991	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3526.0	0	SC	0	1.5433	0	34.6820	0	3.35020	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3527.0	0	SC	0	1.5435	0	34.6819	0	3.35144	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3528.0	0	SC	0	1.5431	0	34.6820	0	3.35218	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3529.0	0	SC	0	1.5431	0	34.6820	0	3.35163	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3530.0	0	SC	0	1.5431	0	34.6820	0	3.35078	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3531.0	0	SC	0	1.5432	0	34.6821	0	3.35135	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3532.0	0	SC	0	1.5433	0	34.6820	0	3.35306	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3533.0	0	SC	0	1.5434	0	34.6820	0	3.35425	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3534.0	0	SC	0	1.5434	0	34.6821	0	3.35316	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3535.0	0	SC	0	1.5435	0	34.6820	0	3.35509	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3536.0	0	SC	0	1.5435	0	34.6820	0	3.35539	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3537.0	0	SC	0	1.5436	0	34.6820	0	3.35388	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3538.0	0	SC	0	1.5436	0	34.6820	0	3.35497	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3539.0	0	SC	0	1.5438	0	34.6819	0	3.35447	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3540.0	0	SC	0	1.5438	0	34.6821	0	3.35360	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3541.0	0	SC	0	1.5438	0	34.6820	0	3.35419	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3542.0	0	SC	0	1.5438	0	34.6821	0	3.35579	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3543.0	0	SC	0	1.5437	0	34.6821	0	3.35474	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3544.0	0	SC	0	1.5439	0	34.6821	0	3.35439	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3545.0	0	SC	0	1.5439	0	34.6820	0	3.35622	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3546.0	0	SC	0	1.5436	0	34.6821	0	3.35562	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3547.0	0	SC	0	1.5433	0	34.6821	0	3.35544	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3548.0	0	SC	0	1.5432	0	34.6821	0	3.35679	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3549.0	0	SC	0	1.5432	0	34.6823	0	3.35611	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3550.0	0	SC	0	1.5432	0	34.6822	0	3.35786	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3551.0	0	SC	0	1.5433	0	34.6821	0	3.35697	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3552.0	0	SC	0	1.5435	0	34.6821	0	3.35817	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3553.0	0	SC	0	1.5436	0	34.6821	0	3.35805	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3554.0	0	SC	0	1.5437	0	34.6821	0	3.35819	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3555.0	0	SC	0	1.5438	0	34.6821	0	3.35789	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3556.0	0	SC	0	1.5437	0	34.6822	0	3.35649	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3557.0	0	SC	0	1.5437	0	34.6822	0	3.36020	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3558.0	0	SC	0	1.5438	0	34.6821	0	3.35831	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3559.0	0	SC	0	1.5438	0	34.6821	0	3.35625	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3560.0	0	SC	0	1.5438	0	34.6822	0	3.35603	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3561.0	0	SC	0	1.5438	0	34.6822	0	3.35470	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3562.0	0	SC	0	1.5438	0	34.6821	0	3.35658	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3563.0	0	SC	0	1.5438	0	34.6822	0	3.35773	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3564.0	0	SC	0	1.5438	0	34.6822	0	3.35694	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3565.0	0	SC	0	1.5439	0	34.6823	0	3.35766	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3566.0	0	SC	0	1.5436	0	34.6823	0	3.35772	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3567.0	0	SC	0	1.5435	0	34.6824	0	3.35890	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3568.0	0	SC	0	1.5437	0	34.6822	0	3.35669	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3569.0	0	SC	0	1.5437	0	34.6823	0	3.35673	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3570.0	0	SC	0	1.5433	0	34.6822	0	3.35657	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3571.0	0	SC	0	1.5431	0	34.6823	0	3.35807	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3572.0	0	SC	0	1.5427	0	34.6824	0	3.35767	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3573.0	0	SC	0	1.5422	0	34.6825	0	3.35850	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3574.0	0	SC	0	1.5421	0	34.6825	0	3.35903	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3575.0	0	SC	0	1.5422	0	34.6824	0	3.35795	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3576.0	0	SC	0	1.5422	0	34.6824	0	3.35942	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3577.0	0	SC	0	1.5420	0	34.6824	0	3.35879	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3578.0	0	SC	0	1.5414	0	34.6825	0	3.35888	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3579.0	0	SC	0	1.5412	0	34.6825	0	3.36049	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3580.0	0	SC	0	1.5410	0	34.6826	0	3.36013	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3581.0	0	SC	0	1.5411	0	34.6825	0	3.36338	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3582.0	0	SC	0	1.5412	0	34.6824	0	3.36096	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3583.0	0	SC	0	1.5412	0	34.6824	0	3.35936	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3584.0	0	SC	0	1.5412	0	34.6825	0	3.35870	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3585.0	0	SC	0	1.5412	0	34.6825	0	3.36115	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3586.0	0	SC	0	1.5411	0	34.6825	0	3.36190	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3587.0	0	SC	0	1.5409	0	34.6825	0	3.35965	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3588.0	0	SC	0	1.5409	0	34.6825	0	3.36310	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3589.0	0	SC	0	1.5407	0	34.6826	0	3.36253	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3590.0	0	SC	0	1.5398	0	34.6826	0	3.36097	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3591.0	0	SC	0	1.5393	0	34.6826	0	3.36269	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3592.0	0	SC	0	1.5391	0	34.6826	0	3.36431	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3593.0	0	SC	0	1.5390	0	34.6826	0	3.36464	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3594.0	0	SC	0	1.5386	0	34.6827	0	3.36530	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3595.0	0	SC	0	1.5386	0	34.6826	0	3.36565	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3596.0	0	SC	0	1.5386	0	34.6827	0	3.36560	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3597.0	0	SC	0	1.5388	0	34.6827	0	3.36599	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3598.0	0	SC	0	1.5388	0	34.6826	0	3.36759	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3599.0	0	SC	0	1.5389	0	34.6828	0	3.36702	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3600.0	0	SC	0	1.5390	0	34.6827	0	3.36648	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3601.0	0	SC	0	1.5391	0	34.6826	0	3.36890	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3602.0	0	SC	0	1.5390	0	34.6826	0	3.36796	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3603.0	0	SC	0	1.5389	0	34.6827	0	3.36705	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3604.0	0	SC	0	1.5387	0	34.6828	0	3.36829	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3605.0	0	SC	0	1.5387	0	34.6828	0	3.36877	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3606.0	0	SC	0	1.5385	0	34.6828	0	3.37004	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3607.0	0	SC	0	1.5384	0	34.6829	0	3.36921	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3608.0	0	SC	0	1.5384	0	34.6828	0	3.37106	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3609.0	0	SC	0	1.5384	0	34.6828	0	3.37028	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3610.0	0	SC	0	1.5380	0	34.6829	0	3.37010	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3611.0	0	SC	0	1.5375	0	34.6829	0	3.37132	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3612.0	0	SC	0	1.5374	0	34.6829	0	3.37273	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3613.0	0	SC	0	1.5373	0	34.6830	0	3.37107	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3614.0	0	SC	0	1.5371	0	34.6830	0	3.37109	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3615.0	0	SC	0	1.5370	0	34.6830	0	3.37206	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3616.0	0	SC	0	1.5371	0	34.6830	0	3.37256	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3617.0	0	SC	0	1.5368	0	34.6831	0	3.36926	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3618.0	0	SC	0	1.5367	0	34.6830	0	3.37109	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3619.0	0	SC	0	1.5366	0	34.6831	0	3.37077	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3620.0	0	SC	0	1.5363	0	34.6831	0	3.37168	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3621.0	0	SC	0	1.5361	0	34.6831	0	3.37187	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3622.0	0	SC	0	1.5357	0	34.6831	0	3.37163	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3623.0	0	SC	0	1.5353	0	34.6832	0	3.37247	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3624.0	0	SC	0	1.5351	0	34.6832	0	3.37269	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3625.0	0	SC	0	1.5348	0	34.6832	0	3.37352	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3626.0	0	SC	0	1.5344	0	34.6833	0	3.37440	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3627.0	0	SC	0	1.5343	0	34.6831	0	3.37589	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3628.0	0	SC	0	1.5341	0	34.6832	0	3.37359	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3629.0	0	SC	0	1.5341	0	34.6834	0	3.37742	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3630.0	0	SC	0	1.5341	0	34.6834	0	3.37579	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3631.0	0	SC	0	1.5340	0	34.6833	0	3.37707	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3632.0	0	SC	0	1.5339	0	34.6834	0	3.37814	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3633.0	0	SC	0	1.5340	0	34.6833	0	3.37772	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3634.0	0	SC	0	1.5339	0	34.6834	0	3.37857	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3635.0	0	SC	0	1.5337	0	34.6834	0	3.38002	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3636.0	0	SC	0	1.5336	0	34.6834	0	3.38068	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3637.0	0	SC	0	1.5334	0	34.6834	0	3.38105	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3638.0	0	SC	0	1.5332	0	34.6834	0	3.38206	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3639.0	0	SC	0	1.5330	0	34.6835	0	3.38183	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3640.0	0	SC	0	1.5329	0	34.6834	0	3.38314	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3641.0	0	SC	0	1.5328	0	34.6834	0	3.38287	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3642.0	0	SC	0	1.5324	0	34.6835	0	3.38362	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3643.0	0	SC	0	1.5321	0	34.6836	0	3.38524	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3644.0	0	SC	0	1.5318	0	34.6838	0	3.38677	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3645.0	0	SC	0	1.5318	0	34.6835	0	3.38629	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3646.0	0	SC	0	1.5317	0	34.6836	0	3.38624	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3647.0	0	SC	0	1.5314	0	34.6837	0	3.38896	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3648.0	0	SC	0	1.5313	0	34.6836	0	3.38760	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3649.0	0	SC	0	1.5310	0	34.6837	0	3.38752	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3650.0	0	SC	0	1.5310	0	34.6837	0	3.39068	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3651.0	0	SC	0	1.5308	0	34.6836	0	3.39217	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3652.0	0	SC	0	1.5300	0	34.6839	0	3.39260	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3653.0	0	SC	0	1.5300	0	34.6838	0	3.39101	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3654.0	0	SC	0	1.5299	0	34.6838	0	3.39182	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3655.0	0	SC	0	1.5297	0	34.6839	0	3.39254	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3656.0	0	SC	0	1.5296	0	34.6839	0	3.39548	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3657.0	0	SC	0	1.5295	0	34.6839	0	3.39403	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3658.0	0	SC	0	1.5294	0	34.6839	0	3.39504	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3659.0	0	SC	0	1.5292	0	34.6839	0	3.39648	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3660.0	0	SC	0	1.5289	0	34.6839	0	3.39601	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3661.0	0	SC	0	1.5282	0	34.6840	0	3.39566	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3662.0	0	SC	0	1.5278	0	34.6841	0	3.39607	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3663.0	0	SC	0	1.5276	0	34.6841	0	3.39783	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3664.0	0	SC	0	1.5274	0	34.6840	0	3.39823	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3665.0	0	SC	0	1.5272	0	34.6842	0	3.39936	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3666.0	0	SC	0	1.5271	0	34.6842	0	3.39883	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3667.0	0	SC	0	1.5270	0	34.6841	0	3.40222	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3668.0	0	SC	0	1.5268	0	34.6842	0	3.40030	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3669.0	0	SC	0	1.5268	0	34.6843	0	3.40078	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3670.0	0	SC	0	1.5267	0	34.6843	0	3.40342	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3671.0	0	SC	0	1.5267	0	34.6841	0	3.40306	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3672.0	0	SC	0	1.5263	0	34.6843	0	3.40504	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3673.0	0	SC	0	1.5261	0	34.6843	0	3.40422	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3674.0	0	SC	0	1.5260	0	34.6842	0	3.40521	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3675.0	0	SC	0	1.5259	0	34.6843	0	3.40393	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3676.0	0	SC	0	1.5259	0	34.6842	0	3.40581	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3677.0	0	SC	0	1.5259	0	34.6843	0	3.40730	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3678.0	0	SC	0	1.5260	0	34.6842	0	3.40723	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3679.0	0	SC	0	1.5262	0	34.6842	0	3.40778	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3680.0	0	SC	0	1.5263	0	34.6841	0	3.40851	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3681.0	0	SC	0	1.5263	0	34.6842	0	3.40840	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3682.0	0	SC	0	1.5260	0	34.6842	0	3.41052	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3683.0	0	SC	0	1.5260	0	34.6841	0	3.40909	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3684.0	0	SC	0	1.5261	0	34.6842	0	3.41005	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3685.0	0	SC	0	1.5263	0	34.6841	0	3.41019	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3686.0	0	SC	0	1.5262	0	34.6842	0	3.40865	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3687.0	0	SC	0	1.5262	0	34.6842	0	3.40800	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3688.0	0	SC	0	1.5259	0	34.6841	0	3.41080	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3689.0	0	SC	0	1.5258	0	34.6841	0	3.40921	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3690.0	0	SC	0	1.5256	0	34.6841	0	3.40821	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3691.0	0	SC	0	1.5256	0	34.6841	0	3.40934	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3692.0	0	SC	0	1.5256	0	34.6841	0	3.40641	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3693.0	0	SC	0	1.5257	0	34.6842	0	3.40700	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3694.0	0	SC	0	1.5257	0	34.6842	0	3.40655	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3695.0	0	SC	0	1.5253	0	34.6842	0	3.40697	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3696.0	0	SC	0	1.5240	0	34.6843	0	3.41039	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3697.0	0	SC	0	1.5238	0	34.6843	0	3.40857	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3698.0	0	SC	0	1.5239	0	34.6842	0	3.40874	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3699.0	0	SC	0	1.5239	0	34.6842	0	3.41012	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3700.0	0	SC	0	1.5239	0	34.6842	0	3.40978	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3701.0	0	SC	0	1.5237	0	34.6843	0	3.40812	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3702.0	0	SC	0	1.5232	0	34.6843	0	3.40928	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3703.0	0	SC	0	1.5232	0	34.6843	0	3.40983	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3704.0	0	SC	0	1.5227	0	34.6845	0	3.41091	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3705.0	0	SC	0	1.5222	0	34.6845	0	3.40864	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3706.0	0	SC	0	1.5219	0	34.6845	0	3.40674	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3707.0	0	SC	0	1.5216	0	34.6844	0	3.40846	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3708.0	0	SC	0	1.5212	0	34.6844	0	3.41059	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3709.0	0	SC	0	1.5209	0	34.6844	0	3.40740	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3710.0	0	SC	0	1.5207	0	34.6845	0	3.40937	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3711.0	0	SC	0	1.5207	0	34.6845	0	3.40939	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3712.0	0	SC	0	1.5207	0	34.6845	0	3.40981	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3713.0	0	SC	0	1.5208	0	34.6846	0	3.40979	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3714.0	0	SC	0	1.5208	0	34.6846	0	3.40887	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3715.0	0	SC	0	1.5210	0	34.6845	0	3.41032	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3716.0	0	SC	0	1.5210	0	34.6845	0	3.40967	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3717.0	0	SC	0	1.5213	0	34.6844	0	3.40884	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3718.0	0	SC	0	1.5214	0	34.6844	0	3.40769	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3719.0	0	SC	0	1.5210	0	34.6845	0	3.40942	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3720.0	0	SC	0	1.5206	0	34.6846	0	3.41056	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3721.0	0	SC	0	1.5203	0	34.6846	0	3.41177	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3722.0	0	SC	0	1.5199	0	34.6846	0	3.41146	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3723.0	0	SC	0	1.5198	0	34.6847	0	3.41132	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3724.0	0	SC	0	1.5196	0	34.6847	0	3.41341	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3725.0	0	SC	0	1.5196	0	34.6848	0	3.41277	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3726.0	0	SC	0	1.5194	0	34.6848	0	3.41229	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3727.0	0	SC	0	1.5193	0	34.6847	0	3.41450	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3728.0	0	SC	0	1.5192	0	34.6847	0	3.41598	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3729.0	0	SC	0	1.5192	0	34.6847	0	3.41666	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3730.0	0	SC	0	1.5192	0	34.6849	0	3.41779	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3731.0	0	SC	0	1.5192	0	34.6847	0	3.41682	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3732.0	0	SC	0	1.5192	0	34.6848	0	3.41652	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3733.0	0	SC	0	1.5192	0	34.6848	0	3.41989	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3734.0	0	SC	0	1.5188	0	34.6849	0	3.41988	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3735.0	0	SC	0	1.5188	0	34.6849	0	3.41931	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3736.0	0	SC	0	1.5186	0	34.6849	0	3.41959	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3737.0	0	SC	0	1.5181	0	34.6849	0	3.41904	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3738.0	0	SC	0	1.5169	0	34.6851	0	3.42022	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3739.0	0	SC	0	1.5165	0	34.6851	0	3.42224	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3740.0	0	SC	0	1.5164	0	34.6851	0	3.42209	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3741.0	0	SC	0	1.5164	0	34.6852	0	3.42431	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3742.0	0	SC	0	1.5165	0	34.6851	0	3.42493	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3743.0	0	SC	0	1.5164	0	34.6851	0	3.42679	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3744.0	0	SC	0	1.5165	0	34.6852	0	3.42575	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3745.0	0	SC	0	1.5159	0	34.6854	0	3.42718	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3746.0	0	SC	0	1.5158	0	34.6853	0	3.42868	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3747.0	0	SC	0	1.5156	0	34.6853	0	3.42937	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3748.0	0	SC	0	1.5153	0	34.6852	0	3.42791	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3749.0	0	SC	0	1.5150	0	34.6853	0	3.42883	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3750.0	0	SC	0	1.5149	0	34.6855	0	3.42987	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3751.0	0	SC	0	1.5147	0	34.6854	0	3.43235	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3752.0	0	SC	0	1.5145	0	34.6854	0	3.43109	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3753.0	0	SC	0	1.5143	0	34.6854	0	3.43095	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3754.0	0	SC	0	1.5139	0	34.6855	0	3.43353	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3755.0	0	SC	0	1.5136	0	34.6855	0	3.43368	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3756.0	0	SC	0	1.5126	0	34.6856	0	3.43433	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3757.0	0	SC	0	1.5120	0	34.6856	0	3.43604	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3758.0	0	SC	0	1.5119	0	34.6857	0	3.43680	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3759.0	0	SC	0	1.5121	0	34.6856	0	3.43888	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3760.0	0	SC	0	1.5122	0	34.6857	0	3.43795	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3761.0	0	SC	0	1.5123	0	34.6856	0	3.43752	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3762.0	0	SC	0	1.5123	0	34.6857	0	3.43850	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3763.0	0	SC	0	1.5122	0	34.6857	0	3.44067	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3764.0	0	SC	0	1.5124	0	34.6857	0	3.44021	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3765.0	0	SC	0	1.5125	0	34.6856	0	3.44148	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3766.0	0	SC	0	1.5125	0	34.6856	0	3.44238	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3767.0	0	SC	0	1.5126	0	34.6856	0	3.44280	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3768.0	0	SC	0	1.5126	0	34.6857	0	3.44470	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3769.0	0	SC	0	1.5128	0	34.6856	0	3.44431	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3770.0	0	SC	0	1.5128	0	34.6857	0	3.44515	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3771.0	0	SC	0	1.5129	0	34.6857	0	3.44321	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3772.0	0	SC	0	1.5130	0	34.6856	0	3.44446	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3773.0	0	SC	0	1.5131	0	34.6856	0	3.44493	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3774.0	0	SC	0	1.5132	0	34.6856	0	3.44414	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3775.0	0	SC	0	1.5133	0	34.6856	0	3.44368	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3776.0	0	SC	0	1.5133	0	34.6856	0	3.44727	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3777.0	0	SC	0	1.5134	0	34.6857	0	3.44439	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3778.0	0	SC	0	1.5131	0	34.6856	0	3.44582	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3779.0	0	SC	0	1.5133	0	34.6856	0	3.44503	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3780.0	0	SC	0	1.5134	0	34.6856	0	3.44658	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3781.0	0	SC	0	1.5136	0	34.6855	0	3.44540	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3782.0	0	SC	0	1.5136	0	34.6856	0	3.44822	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3783.0	0	SC	0	1.5136	0	34.6856	0	3.44571	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3784.0	0	SC	0	1.5135	0	34.6857	0	3.44637	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3785.0	0	SC	0	1.5134	0	34.6857	0	3.44919	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3786.0	0	SC	0	1.5134	0	34.6858	0	3.44813	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3787.0	0	SC	0	1.5134	0	34.6857	0	3.44932	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3788.0	0	SC	0	1.5134	0	34.6856	0	3.44968	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3789.0	0	SC	0	1.5134	0	34.6857	0	3.44992	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3790.0	0	SC	0	1.5132	0	34.6857	0	3.45061	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3791.0	0	SC	0	1.5133	0	34.6857	0	3.45050	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3792.0	0	SC	0	1.5133	0	34.6858	0	3.45135	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3793.0	0	SC	0	1.5131	0	34.6860	0	3.45187	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3794.0	0	SC	0	1.5131	0	34.6859	0	3.45148	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3795.0	0	SC	0	1.5131	0	34.6858	0	3.45170	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3796.0	0	SC	0	1.5128	0	34.6858	0	3.45450	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3797.0	0	SC	0	1.5124	0	34.6859	0	3.45411	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3798.0	0	SC	0	1.5123	0	34.6860	0	3.45542	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3799.0	0	SC	0	1.5120	0	34.6861	0	3.45344	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3800.0	0	SC	0	1.5117	0	34.6861	0	3.45531	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3801.0	0	SC	0	1.5116	0	34.6862	0	3.45724	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3802.0	0	SC	0	1.5116	0	34.6863	0	3.45826	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3803.0	0	SC	0	1.5117	0	34.6862	0	3.46013	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3804.0	0	SC	0	1.5118	0	34.6862	0	3.46034	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3805.0	0	SC	0	1.5119	0	34.6862	0	3.46058	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3806.0	0	SC	0	1.5119	0	34.6862	0	3.46245	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3807.0	0	SC	0	1.5121	0	34.6861	0	3.46495	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3808.0	0	SC	0	1.5122	0	34.6861	0	3.46530	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3809.0	0	SC	0	1.5122	0	34.6862	0	3.46387	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3810.0	0	SC	0	1.5121	0	34.6862	0	3.46443	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3811.0	0	SC	0	1.5120	0	34.6862	0	3.46480	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3812.0	0	SC	0	1.5117	0	34.6863	0	3.46409	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3813.0	0	SC	0	1.5115	0	34.6863	0	3.46350	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3814.0	0	SC	0	1.5116	0	34.6863	0	3.46560	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3815.0	0	SC	0	1.5116	0	34.6864	0	3.46741	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3816.0	0	SC	0	1.5117	0	34.6863	0	3.46757	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3817.0	0	SC	0	1.5118	0	34.6863	0	3.46951	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3818.0	0	SC	0	1.5118	0	34.6863	0	3.46704	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3819.0	0	SC	0	1.5118	0	34.6862	0	3.46853	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3820.0	0	SC	0	1.5118	0	34.6863	0	3.47062	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3821.0	0	SC	0	1.5117	0	34.6863	0	3.47315	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3822.0	0	SC	0	1.5117	0	34.6863	0	3.46989	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3823.0	0	SC	0	1.5116	0	34.6863	0	3.47140	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3824.0	0	SC	0	1.5117	0	34.6864	0	3.46947	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3825.0	0	SC	0	1.5118	0	34.6863	0	3.47077	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3826.0	0	SC	0	1.5118	0	34.6863	0	3.47200	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3827.0	0	SC	0	1.5118	0	34.6864	0	3.47261	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3828.0	0	SC	0	1.5115	0	34.6864	0	3.47291	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3829.0	0	SC	0	1.5114	0	34.6864	0	3.47242	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3830.0	0	SC	0	1.5112	0	34.6864	0	3.47205	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3831.0	0	SC	0	1.5108	0	34.6865	0	3.47449	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3832.0	0	SC	0	1.5105	0	34.6865	0	3.47417	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3833.0	0	SC	0	1.5103	0	34.6866	0	3.47347	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3834.0	0	SC	0	1.5101	0	34.6866	0	3.47448	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3835.0	0	SC	0	1.5100	0	34.6865	0	3.47496	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3836.0	0	SC	0	1.5099	0	34.6867	0	3.47596	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3837.0	0	SC	0	1.5099	0	34.6866	0	3.47658	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3838.0	0	SC	0	1.5098	0	34.6866	0	3.47874	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3839.0	0	SC	0	1.5096	0	34.6866	0	3.47730	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3840.0	0	SC	0	1.5094	0	34.6867	0	3.47833	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3841.0	0	SC	0	1.5092	0	34.6867	0	3.47950	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3842.0	0	SC	0	1.5088	0	34.6868	0	3.47978	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3843.0	0	SC	0	1.5084	0	34.6868	0	3.48096	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3844.0	0	SC	0	1.5084	0	34.6868	0	3.48162	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3845.0	0	SC	0	1.5084	0	34.6869	0	3.48209	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3846.0	0	SC	0	1.5084	0	34.6868	0	3.48155	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3847.0	0	SC	0	1.5084	0	34.6869	0	3.48261	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3848.0	0	SC	0	1.5085	0	34.6869	0	3.48300	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3849.0	0	SC	0	1.5086	0	34.6868	0	3.48413	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3850.0	0	SC	0	1.5086	0	34.6868	0	3.48254	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3851.0	0	SC	0	1.5085	0	34.6869	0	3.48277	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3852.0	0	SC	0	1.5086	0	34.6868	0	3.48464	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3853.0	0	SC	0	1.5086	0	34.6869	0	3.48298	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3854.0	0	SC	0	1.5085	0	34.6868	0	3.48357	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3855.0	0	SC	0	1.5085	0	34.6869	0	3.48479	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3856.0	0	SC	0	1.5085	0	34.6869	0	3.48408	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3857.0	0	SC	0	1.5084	0	34.6869	0	3.48601	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3858.0	0	SC	0	1.5083	0	34.6870	0	3.48623	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3859.0	0	SC	0	1.5083	0	34.6869	0	3.48650	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3860.0	0	SC	0	1.5081	0	34.6870	0	3.48531	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3861.0	0	SC	0	1.5082	0	34.6870	0	3.48865	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3862.0	0	SC	0	1.5083	0	34.6870	0	3.48722	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3863.0	0	SC	0	1.5081	0	34.6869	0	3.48865	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3864.0	0	SC	0	1.5080	0	34.6870	0	3.48830	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3865.0	0	SC	0	1.5080	0	34.6870	0	3.48768	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3866.0	0	SC	0	1.5081	0	34.6869	0	3.48689	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3867.0	0	SC	0	1.5082	0	34.6869	0	3.48878	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3868.0	0	SC	0	1.5083	0	34.6869	0	3.49008	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3869.0	0	SC	0	1.5084	0	34.6869	0	3.49087	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3870.0	0	SC	0	1.5085	0	34.6870	0	3.48974	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3871.0	0	SC	0	1.5086	0	34.6869	0	3.49088	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3872.0	0	SC	0	1.5087	0	34.6868	0	3.48931	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3873.0	0	SC	0	1.5088	0	34.6869	0	3.49039	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3874.0	0	SC	0	1.5087	0	34.6869	0	3.49063	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3875.0	0	SC	0	1.5089	0	34.6870	0	3.49171	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3876.0	0	SC	0	1.5090	0	34.6869	0	3.49083	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3877.0	0	SC	0	1.5090	0	34.6868	0	3.49163	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3878.0	0	SC	0	1.5092	0	34.6868	0	3.49042	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3879.0	0	SC	0	1.5093	0	34.6868	0	3.48978	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3880.0	0	SC	0	1.5094	0	34.6868	0	3.49158	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3881.0	0	SC	0	1.5095	0	34.6869	0	3.49215	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3882.0	0	SC	0	1.5096	0	34.6869	0	3.49173	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3883.0	0	SC	0	1.5097	0	34.6869	0	3.49016	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3884.0	0	SC	0	1.5097	0	34.6869	0	3.49154	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3885.0	0	SC	0	1.5097	0	34.6868	0	3.49056	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3886.0	0	SC	0	1.5093	0	34.6870	0	3.49047	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3887.0	0	SC	0	1.5093	0	34.6870	0	3.49197	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3888.0	0	SC	0	1.5092	0	34.6869	0	3.49295	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3889.0	0	SC	0	1.5092	0	34.6871	0	3.49162	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3890.0	0	SC	0	1.5093	0	34.6869	0	3.49296	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3891.0	0	SC	0	1.5087	0	34.6871	0	3.49285	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3892.0	0	SC	0	1.5084	0	34.6871	0	3.49165	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3893.0	0	SC	0	1.5081	0	34.6871	0	3.49428	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3894.0	0	SC	0	1.5081	0	34.6870	0	3.49226	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3895.0	0	SC	0	1.5081	0	34.6872	0	3.49323	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3896.0	0	SC	0	1.5080	0	34.6871	0	3.49343	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3897.0	0	SC	0	1.5079	0	34.6872	0	3.49143	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3898.0	0	SC	0	1.5079	0	34.6871	0	3.49207	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3899.0	0	SC	0	1.5079	0	34.6872	0	3.49521	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3900.0	0	SC	0	1.5077	0	34.6872	0	3.49353	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3901.0	0	SC	0	1.5067	0	34.6873	0	3.49593	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3902.0	0	SC	0	1.5059	0	34.6873	0	3.49366	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3903.0	0	SC	0	1.5055	0	34.6873	0	3.49651	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3904.0	0	SC	0	1.5055	0	34.6873	0	3.49523	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3905.0	0	SC	0	1.5055	0	34.6872	0	3.49515	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3906.0	0	SC	0	1.5055	0	34.6872	0	3.49536	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3907.0	0	SC	0	1.5054	0	34.6873	0	3.49347	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3908.0	0	SC	0	1.5054	0	34.6872	0	3.49375	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3909.0	0	SC	0	1.5053	0	34.6873	0	3.49408	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3910.0	0	SC	0	1.5052	0	34.6873	0	3.49413	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3911.0	0	SC	0	1.5051	0	34.6873	0	3.49386	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3912.0	0	SC	0	1.5051	0	34.6873	0	3.49522	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3913.0	0	SC	0	1.5050	0	34.6873	0	3.49425	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3914.0	0	SC	0	1.5050	0	34.6873	0	3.49402	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3915.0	0	SC	0	1.5050	0	34.6873	0	3.49404	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3916.0	0	SC	0	1.5050	0	34.6873	0	3.49536	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3917.0	0	SC	0	1.5049	0	34.6873	0	3.49524	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3918.0	0	SC	0	1.5049	0	34.6872	0	3.49653	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3919.0	0	SC	0	1.5048	0	34.6874	0	3.49791	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3920.0	0	SC	0	1.5046	0	34.6874	0	3.49607	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3921.0	0	SC	0	1.5046	0	34.6874	0	3.49665	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3922.0	0	SC	0	1.5046	0	34.6874	0	3.49802	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3923.0	0	SC	0	1.5047	0	34.6874	0	3.49777	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3924.0	0	SC	0	1.5048	0	34.6873	0	3.49815	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3925.0	0	SC	0	1.5047	0	34.6874	0	3.49903	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3926.0	0	SC	0	1.5048	0	34.6873	0	3.49894	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3927.0	0	SC	0	1.5048	0	34.6874	0	3.49769	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3928.0	0	SC	0	1.5049	0	34.6874	0	3.49749	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3929.0	0	SC	0	1.5048	0	34.6874	0	3.49984	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3930.0	0	SC	0	1.5048	0	34.6874	0	3.49928	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3931.0	0	SC	0	1.5049	0	34.6875	0	3.49877	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3932.0	0	SC	0	1.5050	0	34.6875	0	3.49996	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3933.0	0	SC	0	1.5050	0	34.6874	0	3.49827	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3934.0	0	SC	0	1.5049	0	34.6875	0	3.49833	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3935.0	0	SC	0	1.5049	0	34.6876	0	3.49985	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3936.0	0	SC	0	1.5048	0	34.6876	0	3.49830	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3937.0	0	SC	0	1.5047	0	34.6876	0	3.49935	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3938.0	0	SC	0	1.5048	0	34.6876	0	3.50031	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3939.0	0	SC	0	1.5047	0	34.6876	0	3.50138	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3940.0	0	SC	0	1.5048	0	34.6876	0	3.50224	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3941.0	0	SC	0	1.5048	0	34.6877	0	3.50145	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3942.0	0	SC	0	1.5049	0	34.6877	0	3.50310	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3943.0	0	SC	0	1.5045	0	34.6876	0	3.50240	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3944.0	0	SC	0	1.5043	0	34.6878	0	3.50226	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3945.0	0	SC	0	1.5045	0	34.6877	0	3.50447	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3946.0	0	SC	0	1.5042	0	34.6877	0	3.50411	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3947.0	0	SC	0	1.5040	0	34.6878	0	3.50485	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3948.0	0	SC	0	1.5040	0	34.6878	0	3.50466	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3949.0	0	SC	0	1.5036	0	34.6879	0	3.50664	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3950.0	0	SC	0	1.5030	0	34.6879	0	3.50575	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3951.0	0	SC	0	1.5024	0	34.6880	0	3.50578	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3952.0	0	SC	0	1.5023	0	34.6879	0	3.50669	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3953.0	0	SC	0	1.5021	0	34.6880	0	3.50686	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3954.0	0	SC	0	1.5020	0	34.6879	0	3.50808	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3955.0	0	SC	0	1.5019	0	34.6880	0	3.51039	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3956.0	0	SC	0	1.5020	0	34.6879	0	3.51020	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3957.0	0	SC	0	1.5020	0	34.6878	0	3.50958	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3958.0	0	SC	0	1.5009	0	34.6880	0	3.51117	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3959.0	0	SC	0	1.5009	0	34.6879	0	3.51279	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3960.0	0	SC	0	1.5009	0	34.6880	0	3.51160	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3961.0	0	SC	0	1.5010	0	34.6879	0	3.51143	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3962.0	0	SC	0	1.5009	0	34.6879	0	3.51389	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3963.0	0	SC	0	1.5010	0	34.6878	0	3.51275	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3964.0	0	SC	0	1.5009	0	34.6879	0	3.51312	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3965.0	0	SC	0	1.5009	0	34.6878	0	3.51330	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3966.0	0	SC	0	1.5008	0	34.6879	0	3.51380	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3967.0	0	SC	0	1.5008	0	34.6880	0	3.51464	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3968.0	0	SC	0	1.5009	0	34.6879	0	3.51271	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3969.0	0	SC	0	1.5008	0	34.6879	0	3.51227	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3970.0	0	SC	0	1.5006	0	34.6879	0	3.51519	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3971.0	0	SC	0	1.5000	0	34.6880	0	3.51535	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3972.0	0	SC	0	1.4995	0	34.6882	0	3.51418	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3973.0	0	SC	0	1.4988	0	34.6882	0	3.51493	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3974.0	0	SC	0	1.4987	0	34.6882	0	3.51648	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3975.0	0	SC	0	1.4987	0	34.6881	0	3.51605	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3976.0	0	SC	0	1.4985	0	34.6882	0	3.51819	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3977.0	0	SC	0	1.4986	0	34.6881	0	3.51781	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3978.0	0	SC	0	1.4985	0	34.6883	0	3.51933	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3979.0	0	SC	0	1.4986	0	34.6882	0	3.51935	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3980.0	0	SC	0	1.4986	0	34.6882	0	3.52148	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3981.0	0	SC	0	1.4983	0	34.6882	0	3.52088	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3982.0	0	SC	0	1.4983	0	34.6883	0	3.52367	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3983.0	0	SC	0	1.4984	0	34.6882	0	3.52056	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3984.0	0	SC	0	1.4982	0	34.6884	0	3.52384	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3985.0	0	SC	0	1.4983	0	34.6884	0	3.52401	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3986.0	0	SC	0	1.4985	0	34.6883	0	3.52413	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3987.0	0	SC	0	1.4985	0	34.6884	0	3.52427	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3988.0	0	SC	0	1.4987	0	34.6882	0	3.52309	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3989.0	0	SC	0	1.4986	0	34.6883	0	3.52715	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3990.0	0	SC	0	1.4985	0	34.6883	0	3.52626	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3991.0	0	SC	0	1.4984	0	34.6884	0	3.52705	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3992.0	0	SC	0	1.4982	0	34.6885	0	3.52516	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3993.0	0	SC	0	1.4982	0	34.6884	0	3.52402	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3994.0	0	SC	0	1.4981	0	34.6884	0	3.52618	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3995.0	0	SC	0	1.4981	0	34.6885	0	3.52835	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3996.0	0	SC	0	1.4980	0	34.6884	0	3.52821	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3997.0	0	SC	0	1.4980	0	34.6884	0	3.52776	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3998.0	0	SC	0	1.4980	0	34.6886	0	3.53118	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	3999.0	0	SC	0	1.4981	0	34.6884	0	3.52868	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4000.0	0	SC	0	1.4981	0	34.6884	0	3.52824	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4001.0	0	SC	0	1.4980	0	34.6885	0	3.52923	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4002.0	0	SC	0	1.4975	0	34.6886	0	3.53133	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4003.0	0	SC	0	1.4969	0	34.6886	0	3.52948	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4004.0	0	SC	0	1.4963	0	34.6886	0	3.53316	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4005.0	0	SC	0	1.4965	0	34.6885	0	3.53025	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4006.0	0	SC	0	1.4965	0	34.6885	0	3.53096	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4007.0	0	SC	0	1.4966	0	34.6886	0	3.52997	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4008.0	0	SC	0	1.4966	0	34.6886	0	3.53306	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4009.0	0	SC	0	1.4966	0	34.6886	0	3.53384	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4010.0	0	SC	0	1.4962	0	34.6886	0	3.53338	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4011.0	0	SC	0	1.4961	0	34.6887	0	3.53286	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4012.0	0	SC	0	1.4962	0	34.6886	0	3.53397	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4013.0	0	SC	0	1.4963	0	34.6886	0	3.53439	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4014.0	0	SC	0	1.4964	0	34.6886	0	3.53329	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4015.0	0	SC	0	1.4962	0	34.6887	0	3.53457	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4016.0	0	SC	0	1.4961	0	34.6886	0	3.53506	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4017.0	0	SC	0	1.4961	0	34.6887	0	3.53444	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4018.0	0	SC	0	1.4961	0	34.6886	0	3.53548	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4019.0	0	SC	0	1.4960	0	34.6886	0	3.53584	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4020.0	0	SC	0	1.4962	0	34.6887	0	3.53774	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4021.0	0	SC	0	1.4962	0	34.6886	0	3.53713	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4022.0	0	SC	0	1.4964	0	34.6887	0	3.53656	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4023.0	0	SC	0	1.4964	0	34.6887	0	3.53620	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4024.0	0	SC	0	1.4965	0	34.6886	0	3.53720	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4025.0	0	SC	0	1.4966	0	34.6888	0	3.53902	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4026.0	0	SC	0	1.4963	0	34.6887	0	3.53928	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4027.0	0	SC	0	1.4954	0	34.6888	0	3.53815	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4028.0	0	SC	0	1.4953	0	34.6888	0	3.53921	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4029.0	0	SC	0	1.4954	0	34.6888	0	3.53995	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4030.0	0	SC	0	1.4952	0	34.6890	0	3.53959	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4031.0	0	SC	0	1.4952	0	34.6888	0	3.53965	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4032.0	0	SC	0	1.4953	0	34.6888	0	3.54048	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4033.0	0	SC	0	1.4953	0	34.6889	0	3.54000	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4034.0	0	SC	0	1.4952	0	34.6888	0	3.54111	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4035.0	0	SC	0	1.4952	0	34.6888	0	3.54190	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4036.0	0	SC	0	1.4953	0	34.6888	0	3.54231	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4037.0	0	SC	0	1.4953	0	34.6888	0	3.54204	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4038.0	0	SC	0	1.4950	0	34.6890	0	3.54108	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4039.0	0	SC	0	1.4947	0	34.6890	0	3.54188	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4040.0	0	SC	0	1.4944	0	34.6891	0	3.54330	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4041.0	0	SC	0	1.4942	0	34.6891	0	3.54381	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4042.0	0	SC	0	1.4940	0	34.6892	0	3.54417	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4043.0	0	SC	0	1.4938	0	34.6891	0	3.54527	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4044.0	0	SC	0	1.4937	0	34.6891	0	3.54447	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4045.0	0	SC	0	1.4934	0	34.6891	0	3.54447	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4046.0	0	SC	0	1.4931	0	34.6892	0	3.54747	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4047.0	0	SC	0	1.4931	0	34.6891	0	3.54649	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4048.0	0	SC	0	1.4931	0	34.6891	0	3.54917	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4049.0	0	SC	0	1.4932	0	34.6891	0	3.54870	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4050.0	0	SC	0	1.4932	0	34.6892	0	3.54757	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4051.0	0	SC	0	1.4934	0	34.6890	0	3.54950	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4052.0	0	SC	0	1.4935	0	34.6890	0	3.55108	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4053.0	0	SC	0	1.4933	0	34.6891	0	3.54910	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4054.0	0	SC	0	1.4935	0	34.6890	0	3.55162	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4055.0	0	SC	0	1.4935	0	34.6891	0	3.55119	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4056.0	0	SC	0	1.4936	0	34.6891	0	3.55121	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4057.0	0	SC	0	1.4932	0	34.6892	0	3.55208	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4058.0	0	SC	0	1.4934	0	34.6891	0	3.54917	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4059.0	0	SC	0	1.4934	0	34.6891	0	3.55159	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4060.0	0	SC	0	1.4934	0	34.6891	0	3.55389	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4061.0	0	SC	0	1.4935	0	34.6891	0	3.55458	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4062.0	0	SC	0	1.4928	0	34.6893	0	3.55389	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4063.0	0	SC	0	1.4929	0	34.6892	0	3.55399	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4064.0	0	SC	0	1.4929	0	34.6893	0	3.55426	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4065.0	0	SC	0	1.4929	0	34.6891	0	3.55392	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4066.0	0	SC	0	1.4928	0	34.6892	0	3.55540	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4067.0	0	SC	0	1.4927	0	34.6893	0	3.55331	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4068.0	0	SC	0	1.4926	0	34.6892	0	3.55580	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4069.0	0	SC	0	1.4926	0	34.6893	0	3.55529	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4070.0	0	SC	0	1.4926	0	34.6893	0	3.55627	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4071.0	0	SC	0	1.4927	0	34.6892	0	3.55727	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4072.0	0	SC	0	1.4926	0	34.6894	0	3.55707	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4073.0	0	SC	0	1.4925	0	34.6894	0	3.55804	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4074.0	0	SC	0	1.4926	0	34.6894	0	3.55719	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4075.0	0	SC	0	1.4927	0	34.6894	0	3.55801	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4076.0	0	SC	0	1.4926	0	34.6894	0	3.55936	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4077.0	0	SC	0	1.4927	0	34.6893	0	3.55881	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4078.0	0	SC	0	1.4927	0	34.6894	0	3.55827	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4079.0	0	SC	0	1.4926	0	34.6894	0	3.55914	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4080.0	0	SC	0	1.4926	0	34.6895	0	3.55804	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4081.0	0	SC	0	1.4925	0	34.6894	0	3.55925	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4082.0	0	SC	0	1.4926	0	34.6895	0	3.56011	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4083.0	0	SC	0	1.4925	0	34.6895	0	3.56005	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4084.0	0	SC	0	1.4925	0	34.6895	0	3.55935	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4085.0	0	SC	0	1.4926	0	34.6894	0	3.56141	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4086.0	0	SC	0	1.4926	0	34.6894	0	3.56030	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4087.0	0	SC	0	1.4925	0	34.6894	0	3.56184	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4088.0	0	SC	0	1.4921	0	34.6896	0	3.56155	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4089.0	0	SC	0	1.4918	0	34.6896	0	3.56386	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4090.0	0	SC	0	1.4919	0	34.6895	0	3.56366	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4091.0	0	SC	0	1.4919	0	34.6896	0	3.56458	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4092.0	0	SC	0	1.4920	0	34.6896	0	3.56357	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4093.0	0	SC	0	1.4921	0	34.6897	0	3.56371	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4094.0	0	SC	0	1.4923	0	34.6895	0	3.56508	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4095.0	0	SC	0	1.4924	0	34.6896	0	3.56517	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4096.0	0	SC	0	1.4926	0	34.6895	0	3.56461	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4097.0	0	SC	0	1.4926	0	34.6895	0	3.56693	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4098.0	0	SC	0	1.4927	0	34.6895	0	3.56596	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4099.0	0	SC	0	1.4927	0	34.6895	0	3.56786	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4100.0	0	SC	0	1.4929	0	34.6895	0	3.56616	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4101.0	0	SC	0	1.4928	0	34.6896	0	3.56689	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4102.0	0	SC	0	1.4929	0	34.6896	0	3.56705	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4103.0	0	SC	0	1.4930	0	34.6896	0	3.56737	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4104.0	0	SC	0	1.4931	0	34.6896	0	3.56724	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4105.0	0	SC	0	1.4932	0	34.6896	0	3.56700	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4106.0	0	SC	0	1.4933	0	34.6896	0	3.56604	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4107.0	0	SC	0	1.4935	0	34.6895	0	3.56620	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4108.0	0	SC	0	1.4936	0	34.6896	0	3.56744	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4109.0	0	SC	0	1.4936	0	34.6896	0	3.56856	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4110.0	0	SC	0	1.4938	0	34.6895	0	3.56736	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4111.0	0	SC	0	1.4939	0	34.6894	0	3.56709	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4112.0	0	SC	0	1.4935	0	34.6896	0	3.56683	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4113.0	0	SC	0	1.4933	0	34.6897	0	3.56707	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4114.0	0	SC	0	1.4933	0	34.6897	0	3.56804	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4115.0	0	SC	0	1.4933	0	34.6897	0	3.56780	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4116.0	0	SC	0	1.4932	0	34.6897	0	3.56782	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4117.0	0	SC	0	1.4932	0	34.6897	0	3.56957	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4118.0	0	SC	0	1.4932	0	34.6897	0	3.56869	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4119.0	0	SC	0	1.4933	0	34.6897	0	3.56913	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4120.0	0	SC	0	1.4933	0	34.6898	0	3.56889	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4121.0	0	SC	0	1.4931	0	34.6897	0	3.56942	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4122.0	0	SC	0	1.4931	0	34.6897	0	3.56957	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4123.0	0	SC	0	1.4930	0	34.6897	0	3.57046	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4124.0	0	SC	0	1.4928	0	34.6899	0	3.57161	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4125.0	0	SC	0	1.4929	0	34.6899	0	3.57189	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4126.0	0	SC	0	1.4930	0	34.6898	0	3.57242	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4127.0	0	SC	0	1.4930	0	34.6899	0	3.57303	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4128.0	0	SC	0	1.4931	0	34.6898	0	3.57235	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4129.0	0	SC	0	1.4930	0	34.6899	0	3.57400	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4130.0	0	SC	0	1.4931	0	34.6898	0	3.57423	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4131.0	0	SC	0	1.4930	0	34.6899	0	3.57171	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4132.0	0	SC	0	1.4929	0	34.6899	0	3.57343	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4133.0	0	SC	0	1.4929	0	34.6900	0	3.57570	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4134.0	0	SC	0	1.4930	0	34.6900	0	3.57546	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4135.0	0	SC	0	1.4930	0	34.6900	0	3.57667	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4136.0	0	SC	0	1.4931	0	34.6899	0	3.57693	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4137.0	0	SC	0	1.4932	0	34.6900	0	3.57744	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4138.0	0	SC	0	1.4932	0	34.6900	0	3.57800	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4139.0	0	SC	0	1.4931	0	34.6900	0	3.57557	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4140.0	0	SC	0	1.4926	0	34.6900	0	3.57661	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4141.0	0	SC	0	1.4924	0	34.6900	0	3.57669	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4142.0	0	SC	0	1.4925	0	34.6901	0	3.57881	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4143.0	0	SC	0	1.4923	0	34.6900	0	3.57887	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4144.0	0	SC	0	1.4921	0	34.6901	0	3.57855	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4145.0	0	SC	0	1.4920	0	34.6900	0	3.58074	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4146.0	0	SC	0	1.4922	0	34.6899	0	3.57870	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4147.0	0	SC	0	1.4922	0	34.6901	0	3.57896	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4148.0	0	SC	0	1.4919	0	34.6900	0	3.58209	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4149.0	0	SC	0	1.4918	0	34.6901	0	3.58047	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4150.0	0	SC	0	1.4918	0	34.6900	0	3.58352	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4151.0	0	SC	0	1.4917	0	34.6901	0	3.58383	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4152.0	0	SC	0	1.4917	0	34.6901	0	3.58366	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4153.0	0	SC	0	1.4917	0	34.6901	0	3.58587	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4154.0	0	SC	0	1.4917	0	34.6901	0	3.58517	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4155.0	0	SC	0	1.4917	0	34.6902	0	3.58561	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4156.0	0	SC	0	1.4917	0	34.6902	0	3.58547	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4157.0	0	SC	0	1.4916	0	34.6901	0	3.58541	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4158.0	0	SC	0	1.4915	0	34.6902	0	3.58640	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4159.0	0	SC	0	1.4911	0	34.6903	0	3.58584	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4160.0	0	SC	0	1.4909	0	34.6902	0	3.58727	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4161.0	0	SC	0	1.4908	0	34.6902	0	3.58777	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4162.0	0	SC	0	1.4908	0	34.6903	0	3.58836	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4163.0	0	SC	0	1.4905	0	34.6904	0	3.58864	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4164.0	0	SC	0	1.4904	0	34.6903	0	3.58963	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4165.0	0	SC	0	1.4904	0	34.6904	0	3.58930	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4166.0	0	SC	0	1.4905	0	34.6903	0	3.58825	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4167.0	0	SC	0	1.4906	0	34.6903	0	3.59141	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4168.0	0	SC	0	1.4905	0	34.6905	0	3.59161	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4169.0	0	SC	0	1.4905	0	34.6905	0	3.59399	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4170.0	0	SC	0	1.4905	0	34.6903	0	3.59320	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4171.0	0	SC	0	1.4905	0	34.6904	0	3.59232	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4172.0	0	SC	0	1.4904	0	34.6905	0	3.59359	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4173.0	0	SC	0	1.4904	0	34.6906	0	3.59437	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4174.0	0	SC	0	1.4904	0	34.6905	0	3.59333	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4175.0	0	SC	0	1.4902	0	34.6905	0	3.59351	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4176.0	0	SC	0	1.4901	0	34.6906	0	3.59523	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4177.0	0	SC	0	1.4898	0	34.6907	0	3.59536	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4178.0	0	SC	0	1.4898	0	34.6906	0	3.59661	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4179.0	0	SC	0	1.4899	0	34.6906	0	3.59588	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4180.0	0	SC	0	1.4899	0	34.6907	0	3.59571	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4181.0	0	SC	0	1.4900	0	34.6907	0	3.59949	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4182.0	0	SC	0	1.4901	0	34.6907	0	3.59840	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4183.0	0	SC	0	1.4902	0	34.6906	0	3.60161	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4184.0	0	SC	0	1.4904	0	34.6907	0	3.60013	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4185.0	0	SC	0	1.4904	0	34.6907	0	3.60195	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4186.0	0	SC	0	1.4904	0	34.6906	0	3.60213	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4187.0	0	SC	0	1.4905	0	34.6907	0	3.60328	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4188.0	0	SC	0	1.4905	0	34.6907	0	3.60219	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4189.0	0	SC	0	1.4905	0	34.6907	0	3.60232	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4190.0	0	SC	0	1.4905	0	34.6907	0	3.60173	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4191.0	0	SC	0	1.4905	0	34.6906	0	3.60241	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4192.0	0	SC	0	1.4906	0	34.6908	0	3.60334	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4193.0	0	SC	0	1.4907	0	34.6907	0	3.60365	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4194.0	0	SC	0	1.4907	0	34.6906	0	3.60310	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4195.0	0	SC	0	1.4907	0	34.6908	0	3.60156	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4196.0	0	SC	0	1.4908	0	34.6907	0	3.60393	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4197.0	0	SC	0	1.4909	0	34.6907	0	3.60486	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4198.0	0	SC	0	1.4909	0	34.6907	0	3.60686	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4199.0	0	SC	0	1.4910	0	34.6907	0	3.60404	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4200.0	0	SC	0	1.4910	0	34.6908	0	3.60531	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4201.0	0	SC	0	1.4910	0	34.6907	0	3.60589	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4202.0	0	SC	0	1.4908	0	34.6908	0	3.60607	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4203.0	0	SC	0	1.4903	0	34.6909	0	3.60709	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4204.0	0	SC	0	1.4902	0	34.6908	0	3.60670	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4205.0	0	SC	0	1.4900	0	34.6908	0	3.60600	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4206.0	0	SC	0	1.4900	0	34.6909	0	3.60802	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4207.0	0	SC	0	1.4900	0	34.6909	0	3.60804	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4208.0	0	SC	0	1.4900	0	34.6908	0	3.60735	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4209.0	0	SC	0	1.4900	0	34.6909	0	3.60922	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4210.0	0	SC	0	1.4901	0	34.6909	0	3.61007	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4211.0	0	SC	0	1.4902	0	34.6908	0	3.61044	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4212.0	0	SC	0	1.4902	0	34.6909	0	3.61078	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4213.0	0	SC	0	1.4903	0	34.6909	0	3.60979	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4214.0	0	SC	0	1.4902	0	34.6909	0	3.61058	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4215.0	0	SC	0	1.4900	0	34.6910	0	3.61175	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4216.0	0	SC	0	1.4898	0	34.6910	0	3.61130	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4217.0	0	SC	0	1.4897	0	34.6910	0	3.61181	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4218.0	0	SC	0	1.4898	0	34.6910	0	3.61342	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4219.0	0	SC	0	1.4898	0	34.6909	0	3.61267	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4220.0	0	SC	0	1.4898	0	34.6910	0	3.61266	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4221.0	0	SC	0	1.4899	0	34.6911	0	3.61257	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4222.0	0	SC	0	1.4899	0	34.6910	0	3.61309	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4223.0	0	SC	0	1.4901	0	34.6911	0	3.61352	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4224.0	0	SC	0	1.4901	0	34.6910	0	3.61281	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4225.0	0	SC	0	1.4901	0	34.6911	0	3.61301	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4226.0	0	SC	0	1.4901	0	34.6911	0	3.61385	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4227.0	0	SC	0	1.4901	0	34.6911	0	3.61583	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4228.0	0	SC	0	1.4901	0	34.6911	0	3.61614	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4229.0	0	SC	0	1.4900	0	34.6910	0	3.61924	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4230.0	0	SC	0	1.4900	0	34.6911	0	3.61420	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4231.0	0	SC	0	1.4900	0	34.6911	0	3.61533	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4232.0	0	SC	0	1.4900	0	34.6911	0	3.61583	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4233.0	0	SC	0	1.4901	0	34.6912	0	3.61664	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4234.0	0	SC	0	1.4901	0	34.6911	0	3.61563	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4235.0	0	SC	0	1.4900	0	34.6911	0	3.61652	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4236.0	0	SC	0	1.4898	0	34.6912	0	3.61663	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4237.0	0	SC	0	1.4897	0	34.6911	0	3.61654	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4238.0	0	SC	0	1.4896	0	34.6912	0	3.61824	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4239.0	0	SC	0	1.4896	0	34.6911	0	3.61847	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4240.0	0	SC	0	1.4897	0	34.6912	0	3.61875	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4241.0	0	SC	0	1.4897	0	34.6911	0	3.61984	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4242.0	0	SC	0	1.4897	0	34.6912	0	3.62003	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4243.0	0	SC	0	1.4898	0	34.6912	0	3.62072	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4244.0	0	SC	0	1.4899	0	34.6912	0	3.62291	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4245.0	0	SC	0	1.4900	0	34.6911	0	3.62116	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4246.0	0	SC	0	1.4901	0	34.6911	0	3.62285	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4247.0	0	SC	0	1.4901	0	34.6910	0	3.61983	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4248.0	0	SC	0	1.4902	0	34.6911	0	3.62155	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4249.0	0	SC	0	1.4903	0	34.6911	0	3.62297	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4250.0	0	SC	0	1.4904	0	34.6911	0	3.62330	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4251.0	0	SC	0	1.4904	0	34.6911	0	3.62260	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4252.0	0	SC	0	1.4905	0	34.6912	0	3.62325	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4253.0	0	SC	0	1.4906	0	34.6910	0	3.62090	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4254.0	0	SC	0	1.4906	0	34.6912	0	3.62170	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4255.0	0	SC	0	1.4907	0	34.6913	0	3.62180	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4256.0	0	SC	0	1.4907	0	34.6911	0	3.62471	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4257.0	0	SC	0	1.4906	0	34.6912	0	3.62398	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4258.0	0	SC	0	1.4906	0	34.6912	0	3.62292	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4259.0	0	SC	0	1.4905	0	34.6912	0	3.62361	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4260.0	0	SC	0	1.4900	0	34.6913	0	3.62272	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4261.0	0	SC	0	1.4896	0	34.6913	0	3.62546	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4262.0	0	SC	0	1.4895	0	34.6913	0	3.62685	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4263.0	0	SC	0	1.4895	0	34.6914	0	3.62478	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4264.0	0	SC	0	1.4896	0	34.6914	0	3.62704	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4265.0	0	SC	0	1.4897	0	34.6914	0	3.62618	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4266.0	0	SC	0	1.4898	0	34.6914	0	3.62585	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4267.0	0	SC	0	1.4899	0	34.6914	0	3.62838	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4268.0	0	SC	0	1.4900	0	34.6915	0	3.62810	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4269.0	0	SC	0	1.4901	0	34.6914	0	3.62630	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4270.0	0	SC	0	1.4902	0	34.6914	0	3.62890	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4271.0	0	SC	0	1.4903	0	34.6914	0	3.62866	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4272.0	0	SC	0	1.4904	0	34.6915	0	3.63053	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4273.0	0	SC	0	1.4904	0	34.6914	0	3.62789	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4274.0	0	SC	0	1.4905	0	34.6914	0	3.62817	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4275.0	0	SC	0	1.4905	0	34.6914	0	3.62870	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4276.0	0	SC	0	1.4905	0	34.6914	0	3.62909	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4277.0	0	SC	0	1.4903	0	34.6914	0	3.62933	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4278.0	0	SC	0	1.4903	0	34.6915	0	3.62921	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4279.0	0	SC	0	1.4903	0	34.6915	0	3.62773	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4280.0	0	SC	0	1.4904	0	34.6914	0	3.63091	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4281.0	0	SC	0	1.4905	0	34.6915	0	3.63122	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4282.0	0	SC	0	1.4905	0	34.6915	0	3.62917	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4283.0	0	SC	0	1.4906	0	34.6915	0	3.62990	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4284.0	0	SC	0	1.4906	0	34.6915	0	3.63016	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4285.0	0	SC	0	1.4906	0	34.6916	0	3.63015	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4286.0	0	SC	0	1.4905	0	34.6915	0	3.63209	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4287.0	0	SC	0	1.4903	0	34.6915	0	3.63101	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4288.0	0	SC	0	1.4902	0	34.6915	0	3.63180	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4289.0	0	SC	0	1.4901	0	34.6915	0	3.63227	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4290.0	0	SC	0	1.4903	0	34.6915	0	3.63304	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4291.0	0	SC	0	1.4904	0	34.6916	0	3.63176	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4292.0	0	SC	0	1.4905	0	34.6915	0	3.63233	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4293.0	0	SC	0	1.4905	0	34.6915	0	3.63222	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4294.0	0	SC	0	1.4906	0	34.6916	0	3.63288	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4295.0	0	SC	0	1.4908	0	34.6916	0	3.63334	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4296.0	0	SC	0	1.4908	0	34.6916	0	3.63439	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4297.0	0	SC	0	1.4910	0	34.6915	0	3.63400	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4298.0	0	SC	0	1.4911	0	34.6916	0	3.63475	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4299.0	0	SC	0	1.4912	0	34.6915	0	3.63421	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4300.0	0	SC	0	1.4913	0	34.6916	0	3.63243	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4301.0	0	SC	0	1.4913	0	34.6917	0	3.63466	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4302.0	0	SC	0	1.4914	0	34.6915	0	3.63436	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4303.0	0	SC	0	1.4914	0	34.6916	0	3.63299	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4304.0	0	SC	0	1.4916	0	34.6916	0	3.63436	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4305.0	0	SC	0	1.4917	0	34.6915	0	3.63448	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4306.0	0	SC	0	1.4918	0	34.6915	0	3.63448	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4307.0	0	SC	0	1.4918	0	34.6916	0	3.63504	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4308.0	0	SC	0	1.4917	0	34.6915	0	3.63239	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4309.0	0	SC	0	1.4917	0	34.6915	0	3.63564	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4310.0	0	SC	0	1.4917	0	34.6915	0	3.63303	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4311.0	0	SC	0	1.4918	0	34.6916	0	3.63551	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4312.0	0	SC	0	1.4919	0	34.6917	0	3.63475	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4313.0	0	SC	0	1.4919	0	34.6917	0	3.63529	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4314.0	0	SC	0	1.4919	0	34.6917	0	3.63691	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4315.0	0	SC	0	1.4918	0	34.6917	0	3.63672	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4316.0	0	SC	0	1.4918	0	34.6916	0	3.63669	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4317.0	0	SC	0	1.4917	0	34.6917	0	3.63516	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4318.0	0	SC	0	1.4918	0	34.6917	0	3.63687	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4319.0	0	SC	0	1.4918	0	34.6917	0	3.63619	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4320.0	0	SC	0	1.4918	0	34.6918	0	3.63657	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4321.0	0	SC	0	1.4918	0	34.6918	0	3.63707	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4322.0	0	SC	0	1.4919	0	34.6918	0	3.63772	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4323.0	0	SC	0	1.4919	0	34.6917	0	3.63886	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4324.0	0	SC	0	1.4920	0	34.6917	0	3.63909	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4325.0	0	SC	0	1.4921	0	34.6917	0	3.63901	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4326.0	0	SC	0	1.4922	0	34.6917	0	3.63889	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4327.0	0	SC	0	1.4923	0	34.6917	0	3.63908	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4328.0	0	SC	0	1.4924	0	34.6918	0	3.63710	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4329.0	0	SC	0	1.4925	0	34.6917	0	3.64012	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4330.0	0	SC	0	1.4925	0	34.6917	0	3.64048	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4331.0	0	SC	0	1.4926	0	34.6917	0	3.63892	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4332.0	0	SC	0	1.4927	0	34.6917	0	3.63911	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4333.0	0	SC	0	1.4928	0	34.6917	0	3.63941	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4334.0	0	SC	0	1.4928	0	34.6918	0	3.63918	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4335.0	0	SC	0	1.4928	0	34.6919	0	3.63862	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4336.0	0	SC	0	1.4929	0	34.6918	0	3.64034	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4337.0	0	SC	0	1.4930	0	34.6918	0	3.63995	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4338.0	0	SC	0	1.4930	0	34.6918	0	3.64094	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4339.0	0	SC	0	1.4930	0	34.6918	0	3.64134	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4340.0	0	SC	0	1.4931	0	34.6918	0	3.63983	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4341.0	0	SC	0	1.4931	0	34.6918	0	3.64006	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4342.0	0	SC	0	1.4931	0	34.6918	0	3.63927	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4343.0	0	SC	0	1.4932	0	34.6917	0	3.64156	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4344.0	0	SC	0	1.4932	0	34.6918	0	3.64121	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4345.0	0	SC	0	1.4933	0	34.6918	0	3.64085	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4346.0	0	SC	0	1.4933	0	34.6918	0	3.64305	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4347.0	0	SC	0	1.4935	0	34.6918	0	3.64197	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4348.0	0	SC	0	1.4936	0	34.6917	0	3.64285	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4349.0	0	SC	0	1.4938	0	34.6917	0	3.64161	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4350.0	0	SC	0	1.4936	0	34.6917	0	3.64240	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4351.0	0	SC	0	1.4936	0	34.6916	0	3.64156	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4352.0	0	SC	0	1.4936	0	34.6917	0	3.64130	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4353.0	0	SC	0	1.4936	0	34.6917	0	3.64277	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4354.0	0	SC	0	1.4936	0	34.6918	0	3.64264	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4355.0	0	SC	0	1.4936	0	34.6918	0	3.64260	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4356.0	0	SC	0	1.4936	0	34.6917	0	3.64349	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4357.0	0	SC	0	1.4936	0	34.6917	0	3.64316	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4358.0	0	SC	0	1.4938	0	34.6918	0	3.64295	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4359.0	0	SC	0	1.4937	0	34.6918	0	3.64548	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4360.0	0	SC	0	1.4937	0	34.6918	0	3.64324	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4361.0	0	SC	0	1.4937	0	34.6918	0	3.64488	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4362.0	0	SC	0	1.4938	0	34.6919	0	3.64426	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4363.0	0	SC	0	1.4939	0	34.6917	0	3.64614	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4364.0	0	SC	0	1.4940	0	34.6919	0	3.64594	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4365.0	0	SC	0	1.4940	0	34.6918	0	3.64721	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4366.0	0	SC	0	1.4941	0	34.6918	0	3.64438	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4367.0	0	SC	0	1.4941	0	34.6919	0	3.64479	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4368.0	0	SC	0	1.4941	0	34.6919	0	3.64506	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4369.0	0	SC	0	1.4938	0	34.6919	0	3.64538	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4370.0	0	SC	0	1.4937	0	34.6919	0	3.64507	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4371.0	0	SC	0	1.4936	0	34.6919	0	3.64703	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4372.0	0	SC	0	1.4936	0	34.6920	0	3.64739	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4373.0	0	SC	0	1.4933	0	34.6921	0	3.64678	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4374.0	0	SC	0	1.4932	0	34.6921	0	3.64904	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4375.0	0	SC	0	1.4932	0	34.6921	0	3.64930	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4376.0	0	SC	0	1.4933	0	34.6921	0	3.64898	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4377.0	0	SC	0	1.4933	0	34.6921	0	3.64986	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4378.0	0	SC	0	1.4934	0	34.6921	0	3.64875	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4379.0	0	SC	0	1.4935	0	34.6920	0	3.64897	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4380.0	0	SC	0	1.4936	0	34.6921	0	3.64906	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4381.0	0	SC	0	1.4937	0	34.6921	0	3.65045	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4382.0	0	SC	0	1.4938	0	34.6920	0	3.65067	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4383.0	0	SC	0	1.4938	0	34.6921	0	3.65132	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4384.0	0	SC	0	1.4940	0	34.6921	0	3.65142	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4385.0	0	SC	0	1.4941	0	34.6920	0	3.65295	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4386.0	0	SC	0	1.4942	0	34.6921	0	3.65218	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4387.0	0	SC	0	1.4943	0	34.6920	0	3.65238	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4388.0	0	SC	0	1.4944	0	34.6920	0	3.65235	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4389.0	0	SC	0	1.4945	0	34.6920	0	3.65181	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4390.0	0	SC	0	1.4945	0	34.6921	0	3.65350	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4391.0	0	SC	0	1.4946	0	34.6920	0	3.65495	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4392.0	0	SC	0	1.4946	0	34.6921	0	3.65408	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4393.0	0	SC	0	1.4947	0	34.6921	0	3.65389	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4394.0	0	SC	0	1.4948	0	34.6921	0	3.65490	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4395.0	0	SC	0	1.4949	0	34.6919	0	3.65546	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4396.0	0	SC	0	1.4949	0	34.6921	0	3.65408	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4397.0	0	SC	0	1.4948	0	34.6921	0	3.65545	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4398.0	0	SC	0	1.4946	0	34.6923	0	3.65415	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4399.0	0	SC	0	1.4946	0	34.6921	0	3.65646	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4400.0	0	SC	0	1.4946	0	34.6921	0	3.65737	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4401.0	0	SC	0	1.4946	0	34.6922	0	3.65756	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4402.0	0	SC	0	1.4946	0	34.6921	0	3.65798	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4403.0	0	SC	0	1.4947	0	34.6921	0	3.65856	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4404.0	0	SC	0	1.4947	0	34.6922	0	3.65702	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4405.0	0	SC	0	1.4948	0	34.6922	0	3.65673	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4406.0	0	SC	0	1.4949	0	34.6922	0	3.65687	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4407.0	0	SC	0	1.4950	0	34.6922	0	3.65582	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4408.0	0	SC	0	1.4949	0	34.6922	0	3.65561	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4409.0	0	SC	0	1.4948	0	34.6922	0	3.65940	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4410.0	0	SC	0	1.4948	0	34.6922	0	3.65866	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4411.0	0	SC	0	1.4946	0	34.6922	0	3.65829	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4412.0	0	SC	0	1.4946	0	34.6922	0	3.65866	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4413.0	0	SC	0	1.4947	0	34.6923	0	3.66111	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4414.0	0	SC	0	1.4947	0	34.6922	0	3.65945	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4415.0	0	SC	0	1.4947	0	34.6922	0	3.66170	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4416.0	0	SC	0	1.4948	0	34.6922	0	3.66119	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4417.0	0	SC	0	1.4948	0	34.6923	0	3.65996	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4418.0	0	SC	0	1.4948	0	34.6923	0	3.66008	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4419.0	0	SC	0	1.4948	0	34.6923	0	3.65945	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4420.0	0	SC	0	1.4945	0	34.6924	0	3.66132	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4421.0	0	SC	0	1.4945	0	34.6924	0	3.66221	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4422.0	0	SC	0	1.4946	0	34.6922	0	3.66158	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4423.0	0	SC	0	1.4946	0	34.6925	0	3.66290	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4424.0	0	SC	0	1.4945	0	34.6925	0	3.66277	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4425.0	0	SC	0	1.4944	0	34.6924	0	3.66335	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4426.0	0	SC	0	1.4941	0	34.6925	0	3.66444	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4427.0	0	SC	0	1.4938	0	34.6925	0	3.66302	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4428.0	0	SC	0	1.4936	0	34.6926	0	3.66456	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4429.0	0	SC	0	1.4938	0	34.6925	0	3.66462	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4430.0	0	SC	0	1.4938	0	34.6925	0	3.66394	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4431.0	0	SC	0	1.4938	0	34.6925	0	3.66703	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4432.0	0	SC	0	1.4938	0	34.6926	0	3.66769	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4433.0	0	SC	0	1.4939	0	34.6925	0	3.66596	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4434.0	0	SC	0	1.4938	0	34.6926	0	3.66681	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4435.0	0	SC	0	1.4939	0	34.6925	0	3.66584	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4436.0	0	SC	0	1.4940	0	34.6926	0	3.67140	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4437.0	0	SC	0	1.4940	0	34.6926	0	3.66995	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4438.0	0	SC	0	1.4940	0	34.6925	0	3.66777	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4439.0	0	SC	0	1.4941	0	34.6926	0	3.66892	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4440.0	0	SC	0	1.4940	0	34.6926	0	3.66733	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4441.0	0	SC	0	1.4940	0	34.6926	0	3.66714	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4442.0	0	SC	0	1.4941	0	34.6926	0	3.66841	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4443.0	0	SC	0	1.4942	0	34.6925	0	3.66760	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4444.0	0	SC	0	1.4942	0	34.6927	0	3.67021	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4445.0	0	SC	0	1.4941	0	34.6925	0	3.67237	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4446.0	0	SC	0	1.4940	0	34.6925	0	3.67065	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4447.0	0	SC	0	1.4941	0	34.6925	0	3.67162	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4448.0	0	SC	0	1.4941	0	34.6926	0	3.67543	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4449.0	0	SC	0	1.4942	0	34.6926	0	3.67402	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4450.0	0	SC	0	1.4942	0	34.6926	0	3.67118	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4451.0	0	SC	0	1.4943	0	34.6926	0	3.67142	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4452.0	0	SC	0	1.4945	0	34.6925	0	3.67112	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4453.0	0	SC	0	1.4945	0	34.6925	0	3.67585	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4454.0	0	SC	0	1.4945	0	34.6925	0	3.67684	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4455.0	0	SC	0	1.4942	0	34.6926	0	3.67449	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4456.0	0	SC	0	1.4940	0	34.6925	0	3.67479	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4457.0	0	SC	0	1.4940	0	34.6925	0	3.67327	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4458.0	0	SC	0	1.4940	0	34.6926	0	3.67368	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4459.0	0	SC	0	1.4941	0	34.6927	0	3.67488	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4460.0	0	SC	0	1.4941	0	34.6927	0	3.67510	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4461.0	0	SC	0	1.4942	0	34.6925	0	3.67406	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4462.0	0	SC	0	1.4939	0	34.6926	0	3.67365	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4463.0	0	SC	0	1.4935	0	34.6927	0	3.67542	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4464.0	0	SC	0	1.4935	0	34.6926	0	3.67572	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4465.0	0	SC	0	1.4936	0	34.6926	0	3.67636	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4466.0	0	SC	0	1.4937	0	34.6927	0	3.67784	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4467.0	0	SC	0	1.4937	0	34.6927	0	3.67719	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4468.0	0	SC	0	1.4937	0	34.6928	0	3.67910	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4469.0	0	SC	0	1.4938	0	34.6928	0	3.67893	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4470.0	0	SC	0	1.4938	0	34.6927	0	3.67950	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4471.0	0	SC	0	1.4939	0	34.6927	0	3.67863	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4472.0	0	SC	0	1.4938	0	34.6929	0	3.67918	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4473.0	0	SC	0	1.4937	0	34.6928	0	3.68022	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4474.0	0	SC	0	1.4937	0	34.6929	0	3.67934	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4475.0	0	SC	0	1.4938	0	34.6928	0	3.68081	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4476.0	0	SC	0	1.4939	0	34.6928	0	3.68111	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4477.0	0	SC	0	1.4939	0	34.6928	0	3.68204	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4478.0	0	SC	0	1.4939	0	34.6928	0	3.68212	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4479.0	0	SC	0	1.4938	0	34.6928	0	3.68301	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4480.0	0	SC	0	1.4939	0	34.6928	0	3.68170	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4481.0	0	SC	0	1.4940	0	34.6930	0	3.68106	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4482.0	0	SC	0	1.4940	0	34.6929	0	3.68358	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4483.0	0	SC	0	1.4941	0	34.6928	0	3.68491	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4484.0	0	SC	0	1.4940	0	34.6929	0	3.68311	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4485.0	0	SC	0	1.4940	0	34.6929	0	3.68390	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4486.0	0	SC	0	1.4939	0	34.6930	0	3.68406	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4487.0	0	SC	0	1.4939	0	34.6929	0	3.68514	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4488.0	0	SC	0	1.4939	0	34.6930	0	3.68490	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4489.0	0	SC	0	1.4938	0	34.6930	0	3.68527	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4490.0	0	SC	0	1.4936	0	34.6930	0	3.68616	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4491.0	0	SC	0	1.4936	0	34.6930	0	3.68662	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4492.0	0	SC	0	1.4935	0	34.6930	0	3.68580	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4493.0	0	SC	0	1.4933	0	34.6930	0	3.68774	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4494.0	0	SC	0	1.4931	0	34.6930	0	3.68770	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4495.0	0	SC	0	1.4929	0	34.6931	0	3.69029	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4496.0	0	SC	0	1.4929	0	34.6931	0	3.68983	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4497.0	0	SC	0	1.4929	0	34.6931	0	3.68998	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4498.0	0	SC	0	1.4927	0	34.6931	0	3.68934	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4499.0	0	SC	0	1.4929	0	34.6931	0	3.69075	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4500.0	0	SC	0	1.4931	0	34.6931	0	3.68988	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4501.0	0	SC	0	1.4931	0	34.6932	0	3.69146	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4502.0	0	SC	0	1.4932	0	34.6931	0	3.69096	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4503.0	0	SC	0	1.4930	0	34.6932	0	3.69243	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4504.0	0	SC	0	1.4932	0	34.6931	0	3.69316	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4505.0	0	SC	0	1.4931	0	34.6933	0	3.69274	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4506.0	0	SC	0	1.4930	0	34.6932	0	3.69173	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4507.0	0	SC	0	1.4930	0	34.6932	0	3.69232	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4508.0	0	SC	0	1.4931	0	34.6931	0	3.69300	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4509.0	0	SC	0	1.4930	0	34.6931	0	3.69335	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4510.0	0	SC	0	1.4925	0	34.6933	0	3.69309	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4511.0	0	SC	0	1.4926	0	34.6932	0	3.69493	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4512.0	0	SC	0	1.4927	0	34.6932	0	3.69441	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4513.0	0	SC	0	1.4928	0	34.6933	0	3.69581	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4514.0	0	SC	0	1.4929	0	34.6932	0	3.69625	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4515.0	0	SC	0	1.4928	0	34.6933	0	3.69767	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4516.0	0	SC	0	1.4927	0	34.6934	0	3.69713	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4517.0	0	SC	0	1.4926	0	34.6934	0	3.69628	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4518.0	0	SC	0	1.4924	0	34.6934	0	3.69744	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4519.0	0	SC	0	1.4916	0	34.6935	0	3.69677	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4520.0	0	SC	0	1.4912	0	34.6934	0	3.69847	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4521.0	0	SC	0	1.4909	0	34.6935	0	3.69869	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4522.0	0	SC	0	1.4909	0	34.6935	0	3.70028	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4523.0	0	SC	0	1.4908	0	34.6935	0	3.70184	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4524.0	0	SC	0	1.4908	0	34.6935	0	3.70242	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4525.0	0	SC	0	1.4908	0	34.6935	0	3.70139	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4526.0	0	SC	0	1.4908	0	34.6936	0	3.70360	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4527.0	0	SC	0	1.4909	0	34.6935	0	3.70215	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4528.0	0	SC	0	1.4909	0	34.6937	0	3.70572	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4529.0	0	SC	0	1.4910	0	34.6936	0	3.70585	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4530.0	0	SC	0	1.4911	0	34.6937	0	3.70563	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4531.0	0	SC	0	1.4911	0	34.6936	0	3.70391	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4532.0	0	SC	0	1.4912	0	34.6936	0	3.70618	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4533.0	0	SC	0	1.4913	0	34.6936	0	3.70491	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4534.0	0	SC	0	1.4912	0	34.6936	0	3.70597	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4535.0	0	SC	0	1.4913	0	34.6936	0	3.70546	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4536.0	0	SC	0	1.4913	0	34.6935	0	3.70752	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4537.0	0	SC	0	1.4912	0	34.6937	0	3.70629	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4538.0	0	SC	0	1.4912	0	34.6937	0	3.70683	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4539.0	0	SC	0	1.4912	0	34.6936	0	3.70714	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4540.0	0	SC	0	1.4911	0	34.6936	0	3.70784	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4541.0	0	SC	0	1.4910	0	34.6936	0	3.70937	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4542.0	0	SC	0	1.4910	0	34.6936	0	3.70940	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4543.0	0	SC	0	1.4910	0	34.6936	0	3.70951	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4544.0	0	SC	0	1.4908	0	34.6936	0	3.71098	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4545.0	0	SC	0	1.4908	0	34.6936	0	3.71047	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4546.0	0	SC	0	1.4906	0	34.6936	0	3.71007	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4547.0	0	SC	0	1.4904	0	34.6938	0	3.71147	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4548.0	0	SC	0	1.4904	0	34.6938	0	3.71278	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4549.0	0	SC	0	1.4905	0	34.6937	0	3.71266	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4550.0	0	SC	0	1.4904	0	34.6937	0	3.71199	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4551.0	0	SC	0	1.4905	0	34.6937	0	3.71270	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4552.0	0	SC	0	1.4904	0	34.6938	0	3.71209	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4553.0	0	SC	0	1.4905	0	34.6937	0	3.71409	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4554.0	0	SC	0	1.4905	0	34.6937	0	3.71355	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4555.0	0	SC	0	1.4905	0	34.6937	0	3.71336	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4556.0	0	SC	0	1.4906	0	34.6937	0	3.71414	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4557.0	0	SC	0	1.4907	0	34.6937	0	3.71459	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4558.0	0	SC	0	1.4907	0	34.6937	0	3.71586	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4559.0	0	SC	0	1.4908	0	34.6936	0	3.71810	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4560.0	0	SC	0	1.4908	0	34.6937	0	3.71613	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4561.0	0	SC	0	1.4908	0	34.6937	0	3.71560	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4562.0	0	SC	0	1.4907	0	34.6938	0	3.71608	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4563.0	0	SC	0	1.4907	0	34.6937	0	3.71658	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4564.0	0	SC	0	1.4906	0	34.6937	0	3.71772	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4565.0	0	SC	0	1.4903	0	34.6938	0	3.71692	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4566.0	0	SC	0	1.4899	0	34.6937	0	3.71754	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4567.0	0	SC	0	1.4898	0	34.6939	0	3.71951	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4568.0	0	SC	0	1.4895	0	34.6938	0	3.71707	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4569.0	0	SC	0	1.4895	0	34.6939	0	3.71843	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4570.0	0	SC	0	1.4896	0	34.6940	0	3.72073	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4571.0	0	SC	0	1.4898	0	34.6939	0	3.71927	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4572.0	0	SC	0	1.4899	0	34.6939	0	3.71847	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4573.0	0	SC	0	1.4900	0	34.6940	0	3.72037	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4574.0	0	SC	0	1.4901	0	34.6940	0	3.72212	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4575.0	0	SC	0	1.4902	0	34.6939	0	3.72231	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4576.0	0	SC	0	1.4902	0	34.6939	0	3.72061	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4577.0	0	SC	0	1.4902	0	34.6939	0	3.72169	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4578.0	0	SC	0	1.4903	0	34.6940	0	3.72254	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4579.0	0	SC	0	1.4901	0	34.6940	0	3.72138	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4580.0	0	SC	0	1.4898	0	34.6939	0	3.72114	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4581.0	0	SC	0	1.4893	0	34.6940	0	3.72220	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4582.0	0	SC	0	1.4888	0	34.6942	0	3.72274	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4583.0	0	SC	0	1.4888	0	34.6941	0	3.72383	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4584.0	0	SC	0	1.4888	0	34.6941	0	3.72254	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4585.0	0	SC	0	1.4888	0	34.6940	0	3.72410	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4586.0	0	SC	0	1.4889	0	34.6941	0	3.72515	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4587.0	0	SC	0	1.4887	0	34.6942	0	3.72501	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4588.0	0	SC	0	1.4888	0	34.6942	0	3.72524	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4589.0	0	SC	0	1.4889	0	34.6941	0	3.72698	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4590.0	0	SC	0	1.4890	0	34.6942	0	3.72690	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4591.0	0	SC	0	1.4890	0	34.6942	0	3.72782	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4592.0	0	SC	0	1.4887	0	34.6942	0	3.72654	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4593.0	0	SC	0	1.4886	0	34.6941	0	3.72801	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4594.0	0	SC	0	1.4886	0	34.6942	0	3.72973	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4595.0	0	SC	0	1.4885	0	34.6943	0	3.73089	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4596.0	0	SC	0	1.4885	0	34.6942	0	3.73301	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4597.0	0	SC	0	1.4887	0	34.6942	0	3.73071	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4598.0	0	SC	0	1.4888	0	34.6942	0	3.73267	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4599.0	0	SC	0	1.4888	0	34.6942	0	3.73278	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4600.0	0	SC	0	1.4888	0	34.6942	0	3.73176	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4601.0	0	SC	0	1.4889	0	34.6941	0	3.73162	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4602.0	0	SC	0	1.4890	0	34.6942	0	3.73416	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4603.0	0	SC	0	1.4890	0	34.6942	0	3.73374	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4604.0	0	SC	0	1.4890	0	34.6942	0	3.73410	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4605.0	0	SC	0	1.4890	0	34.6943	0	3.73565	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4606.0	0	SC	0	1.4891	0	34.6942	0	3.73431	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4607.0	0	SC	0	1.4891	0	34.6944	0	3.73524	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4608.0	0	SC	0	1.4893	0	34.6942	0	3.73500	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4609.0	0	SC	0	1.4893	0	34.6943	0	3.73566	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4610.0	0	SC	0	1.4893	0	34.6943	0	3.73503	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4611.0	0	SC	0	1.4894	0	34.6943	0	3.73559	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4612.0	0	SC	0	1.4894	0	34.6943	0	3.73677	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4613.0	0	SC	0	1.4891	0	34.6943	0	3.73668	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4614.0	0	SC	0	1.4891	0	34.6943	0	3.73799	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4615.0	0	SC	0	1.4890	0	34.6943	0	3.73866	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4616.0	0	SC	0	1.4889	0	34.6942	0	3.73922	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4617.0	0	SC	0	1.4888	0	34.6944	0	3.73945	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4618.0	0	SC	0	1.4884	0	34.6945	0	3.73863	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4619.0	0	SC	0	1.4883	0	34.6944	0	3.73942	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4620.0	0	SC	0	1.4882	0	34.6944	0	3.73950	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4621.0	0	SC	0	1.4880	0	34.6946	0	3.74018	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4622.0	0	SC	0	1.4880	0	34.6945	0	3.74121	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4623.0	0	SC	0	1.4881	0	34.6944	0	3.74101	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4624.0	0	SC	0	1.4880	0	34.6945	0	3.74209	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4625.0	0	SC	0	1.4880	0	34.6946	0	3.74327	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4626.0	0	SC	0	1.4879	0	34.6945	0	3.74410	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4627.0	0	SC	0	1.4878	0	34.6947	0	3.74333	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4628.0	0	SC	0	1.4876	0	34.6947	0	3.74415	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4629.0	0	SC	0	1.4874	0	34.6947	0	3.74495	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4630.0	0	SC	0	1.4872	0	34.6947	0	3.74619	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4631.0	0	SC	0	1.4872	0	34.6947	0	3.74630	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4632.0	0	SC	0	1.4870	0	34.6948	0	3.74813	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4633.0	0	SC	0	1.4870	0	34.6948	0	3.74809	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4634.0	0	SC	0	1.4869	0	34.6948	0	3.74894	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4635.0	0	SC	0	1.4869	0	34.6948	0	3.74880	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4636.0	0	SC	0	1.4870	0	34.6948	0	3.75061	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4637.0	0	SC	0	1.4870	0	34.6950	0	3.75067	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4638.0	0	SC	0	1.4870	0	34.6949	0	3.75196	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4639.0	0	SC	0	1.4870	0	34.6949	0	3.75247	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4640.0	0	SC	0	1.4869	0	34.6949	0	3.75091	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4641.0	0	SC	0	1.4870	0	34.6949	0	3.75182	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4642.0	0	SC	0	1.4869	0	34.6949	0	3.75364	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4643.0	0	SC	0	1.4869	0	34.6948	0	3.75419	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4644.0	0	SC	0	1.4867	0	34.6949	0	3.75299	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4645.0	0	SC	0	1.4865	0	34.6950	0	3.75558	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4646.0	0	SC	0	1.4866	0	34.6949	0	3.75458	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4647.0	0	SC	0	1.4866	0	34.6949	0	3.75694	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4648.0	0	SC	0	1.4867	0	34.6949	0	3.75686	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4649.0	0	SC	0	1.4868	0	34.6948	0	3.75684	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4650.0	0	SC	0	1.4869	0	34.6950	0	3.75818	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4651.0	0	SC	0	1.4870	0	34.6950	0	3.75753	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4652.0	0	SC	0	1.4871	0	34.6950	0	3.75813	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4653.0	0	SC	0	1.4872	0	34.6949	0	3.75808	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4654.0	0	SC	0	1.4873	0	34.6948	0	3.75896	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4655.0	0	SC	0	1.4875	0	34.6948	0	3.75947	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4656.0	0	SC	0	1.4877	0	34.6948	0	3.76075	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4657.0	0	SC	0	1.4878	0	34.6948	0	3.75897	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4658.0	0	SC	0	1.4878	0	34.6948	0	3.75963	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4659.0	0	SC	0	1.4879	0	34.6948	0	3.76116	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4660.0	0	SC	0	1.4878	0	34.6947	0	3.76131	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4661.0	0	SC	0	1.4879	0	34.6947	0	3.76114	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4662.0	0	SC	0	1.4879	0	34.6949	0	3.76114	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4663.0	0	SC	0	1.4880	0	34.6949	0	3.76128	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4664.0	0	SC	0	1.4882	0	34.6948	0	3.76359	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4665.0	0	SC	0	1.4884	0	34.6948	0	3.76251	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4666.0	0	SC	0	1.4884	0	34.6948	0	3.76353	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4667.0	0	SC	0	1.4887	0	34.6947	0	3.76247	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4668.0	0	SC	0	1.4887	0	34.6947	0	3.76351	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4669.0	0	SC	0	1.4888	0	34.6947	0	3.76407	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4670.0	0	SC	0	1.4887	0	34.6949	0	3.76275	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4671.0	0	SC	0	1.4886	0	34.6949	0	3.76255	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4672.0	0	SC	0	1.4885	0	34.6949	0	3.76168	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4673.0	0	SC	0	1.4885	0	34.6948	0	3.76373	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4674.0	0	SC	0	1.4885	0	34.6949	0	3.76445	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4675.0	0	SC	0	1.4889	0	34.6948	0	3.76535	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4676.0	0	SC	0	1.4890	0	34.6949	0	3.76273	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4677.0	0	SC	0	1.4891	0	34.6950	0	3.76270	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4678.0	0	SC	0	1.4892	0	34.6948	0	3.76297	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4679.0	0	SC	0	1.4889	0	34.6950	0	3.76450	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4680.0	0	SC	0	1.4879	0	34.6950	0	3.76446	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4681.0	0	SC	0	1.4876	0	34.6951	0	3.76422	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4682.0	0	SC	0	1.4875	0	34.6951	0	3.76446	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4683.0	0	SC	0	1.4874	0	34.6951	0	3.76624	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4684.0	0	SC	0	1.4874	0	34.6950	0	3.76704	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4685.0	0	SC	0	1.4874	0	34.6951	0	3.76825	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4686.0	0	SC	0	1.4872	0	34.6953	0	3.76705	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4687.0	0	SC	0	1.4870	0	34.6953	0	3.76750	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4688.0	0	SC	0	1.4866	0	34.6952	0	3.76857	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4689.0	0	SC	0	1.4864	0	34.6953	0	3.76976	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4690.0	0	SC	0	1.4863	0	34.6953	0	3.77047	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4691.0	0	SC	0	1.4863	0	34.6953	0	3.77226	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4692.0	0	SC	0	1.4862	0	34.6954	0	3.77432	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4693.0	0	SC	0	1.4859	0	34.6954	0	3.77260	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4694.0	0	SC	0	1.4858	0	34.6953	0	3.77323	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4695.0	0	SC	0	1.4856	0	34.6954	0	3.77460	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4696.0	0	SC	0	1.4855	0	34.6955	0	3.77354	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4697.0	0	SC	0	1.4856	0	34.6954	0	3.77429	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4698.0	0	SC	0	1.4856	0	34.6954	0	3.77434	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4699.0	0	SC	0	1.4856	0	34.6954	0	3.77779	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4700.0	0	SC	0	1.4855	0	34.6954	0	3.77853	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4701.0	0	SC	0	1.4856	0	34.6955	0	3.77854	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4702.0	0	SC	0	1.4856	0	34.6954	0	3.77871	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4703.0	0	SC	0	1.4857	0	34.6954	0	3.78181	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4704.0	0	SC	0	1.4858	0	34.6954	0	3.78053	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4705.0	0	SC	0	1.4860	0	34.6955	0	3.77900	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4706.0	0	SC	0	1.4860	0	34.6955	0	3.78194	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4707.0	0	SC	0	1.4860	0	34.6955	0	3.78160	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4708.0	0	SC	0	1.4860	0	34.6955	0	3.78184	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4709.0	0	SC	0	1.4861	0	34.6954	0	3.78396	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4710.0	0	SC	0	1.4862	0	34.6955	0	3.78183	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4711.0	0	SC	0	1.4857	0	34.6955	0	3.78249	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4712.0	0	SC	0	1.4855	0	34.6956	0	3.78496	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4713.0	0	SC	0	1.4855	0	34.6955	0	3.78590	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4714.0	0	SC	0	1.4854	0	34.6955	0	3.78573	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4715.0	0	SC	0	1.4855	0	34.6955	0	3.78477	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4716.0	0	SC	0	1.4855	0	34.6955	0	3.78390	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4717.0	0	SC	0	1.4855	0	34.6956	0	3.78543	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4718.0	0	SC	0	1.4855	0	34.6956	0	3.78693	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4719.0	0	SC	0	1.4855	0	34.6956	0	3.78733	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4720.0	0	SC	0	1.4855	0	34.6955	0	3.78766	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4721.0	0	SC	0	1.4852	0	34.6956	0	3.78790	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4722.0	0	SC	0	1.4852	0	34.6956	0	3.78827	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4723.0	0	SC	0	1.4849	0	34.6956	0	3.79024	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4724.0	0	SC	0	1.4849	0	34.6957	0	3.78851	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4725.0	0	SC	0	1.4850	0	34.6956	0	3.78995	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4726.0	0	SC	0	1.4850	0	34.6957	0	3.79114	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4727.0	0	SC	0	1.4848	0	34.6957	0	3.79005	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4728.0	0	SC	0	1.4847	0	34.6958	0	3.79261	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4729.0	0	SC	0	1.4847	0	34.6956	0	3.79225	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4730.0	0	SC	0	1.4848	0	34.6957	0	3.79296	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4731.0	0	SC	0	1.4848	0	34.6958	0	3.79294	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4732.0	0	SC	0	1.4849	0	34.6958	0	3.79197	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4733.0	0	SC	0	1.4850	0	34.6958	0	3.79222	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4734.0	0	SC	0	1.4850	0	34.6959	0	3.79401	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4735.0	0	SC	0	1.4850	0	34.6959	0	3.79449	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4736.0	0	SC	0	1.4849	0	34.6959	0	3.79474	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4737.0	0	SC	0	1.4848	0	34.6959	0	3.79569	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4738.0	0	SC	0	1.4847	0	34.6958	0	3.79586	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4739.0	0	SC	0	1.4845	0	34.6959	0	3.79570	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4740.0	0	SC	0	1.4844	0	34.6959	0	3.79503	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4741.0	0	SC	0	1.4841	0	34.6959	0	3.79535	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4742.0	0	SC	0	1.4837	0	34.6961	0	3.79604	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4743.0	0	SC	0	1.4838	0	34.6960	0	3.79730	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4744.0	0	SC	0	1.4834	0	34.6960	0	3.79913	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4745.0	0	SC	0	1.4832	0	34.6960	0	3.79943	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4746.0	0	SC	0	1.4830	0	34.6961	0	3.79948	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4747.0	0	SC	0	1.4829	0	34.6960	0	3.80097	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4748.0	0	SC	0	1.4830	0	34.6962	0	3.79966	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4749.0	0	SC	0	1.4828	0	34.6962	0	3.80039	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4750.0	0	SC	0	1.4828	0	34.6960	0	3.80384	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4751.0	0	SC	0	1.4828	0	34.6961	0	3.80307	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4752.0	0	SC	0	1.4829	0	34.6961	0	3.80282	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4753.0	0	SC	0	1.4830	0	34.6961	0	3.80362	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4754.0	0	SC	0	1.4830	0	34.6961	0	3.80434	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4755.0	0	SC	0	1.4829	0	34.6962	0	3.80495	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4756.0	0	SC	0	1.4830	0	34.6961	0	3.80686	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4757.0	0	SC	0	1.4832	0	34.6960	0	3.80644	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4758.0	0	SC	0	1.4833	0	34.6960	0	3.80661	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4759.0	0	SC	0	1.4834	0	34.6960	0	3.80713	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4760.0	0	SC	0	1.4835	0	34.6961	0	3.80822	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4761.0	0	SC	0	1.4836	0	34.6960	0	3.80832	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4762.0	0	SC	0	1.4837	0	34.6960	0	3.80850	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4763.0	0	SC	0	1.4837	0	34.6960	0	3.80860	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4764.0	0	SC	0	1.4838	0	34.6960	0	3.80797	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4765.0	0	SC	0	1.4839	0	34.6960	0	3.80826	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4766.0	0	SC	0	1.4840	0	34.6961	0	3.81016	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4767.0	0	SC	0	1.4841	0	34.6959	0	3.80719	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4768.0	0	SC	0	1.4842	0	34.6960	0	3.80761	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4769.0	0	SC	0	1.4842	0	34.6961	0	3.80959	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4770.0	0	SC	0	1.4843	0	34.6960	0	3.81258	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4771.0	0	SC	0	1.4844	0	34.6960	0	3.81204	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4772.0	0	SC	0	1.4845	0	34.6961	0	3.81024	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4773.0	0	SC	0	1.4846	0	34.6960	0	3.80805	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4774.0	0	SC	0	1.4847	0	34.6961	0	3.81109	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4775.0	0	SC	0	1.4847	0	34.6962	0	3.80941	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4776.0	0	SC	0	1.4848	0	34.6962	0	3.81133	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4777.0	0	SC	0	1.4849	0	34.6961	0	3.81049	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4778.0	0	SC	0	1.4849	0	34.6962	0	3.81252	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4779.0	0	SC	0	1.4849	0	34.6962	0	3.80998	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4780.0	0	SC	0	1.4850	0	34.6960	0	3.81193	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4781.0	0	SC	0	1.4849	0	34.6962	0	3.81092	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4782.0	0	SC	0	1.4847	0	34.6962	0	3.81301	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4783.0	0	SC	0	1.4846	0	34.6963	0	3.81283	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4784.0	0	SC	0	1.4844	0	34.6963	0	3.81533	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4785.0	0	SC	0	1.4842	0	34.6963	0	3.81263	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4786.0	0	SC	0	1.4841	0	34.6964	0	3.81456	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4787.0	0	SC	0	1.4841	0	34.6962	0	3.81443	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4788.0	0	SC	0	1.4842	0	34.6963	0	3.81605	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4789.0	0	SC	0	1.4842	0	34.6963	0	3.81528	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4790.0	0	SC	0	1.4843	0	34.6963	0	3.81569	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4791.0	0	SC	0	1.4843	0	34.6963	0	3.81537	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4792.0	0	SC	0	1.4842	0	34.6963	0	3.81634	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4793.0	0	SC	0	1.4840	0	34.6964	0	3.81744	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4794.0	0	SC	0	1.4836	0	34.6965	0	3.81637	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4795.0	0	SC	0	1.4835	0	34.6964	0	3.81741	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4796.0	0	SC	0	1.4837	0	34.6965	0	3.81704	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4797.0	0	SC	0	1.4838	0	34.6965	0	3.81803	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4798.0	0	SC	0	1.4838	0	34.6965	0	3.82040	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4799.0	0	SC	0	1.4831	0	34.6967	0	3.82197	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4800.0	0	SC	0	1.4830	0	34.6966	0	3.81937	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4801.0	0	SC	0	1.4830	0	34.6966	0	3.82038	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4802.0	0	SC	0	1.4828	0	34.6965	0	3.82091	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4803.0	0	SC	0	1.4828	0	34.6967	0	3.82193	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4804.0	0	SC	0	1.4830	0	34.6964	0	3.82407	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4805.0	0	SC	0	1.4828	0	34.6966	0	3.82243	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4806.0	0	SC	0	1.4829	0	34.6967	0	3.82382	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4807.0	0	SC	0	1.4831	0	34.6966	0	3.82535	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4808.0	0	SC	0	1.4830	0	34.6966	0	3.82591	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4809.0	0	SC	0	1.4830	0	34.6966	0	3.82486	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4810.0	0	SC	0	1.4830	0	34.6965	0	3.82753	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4811.0	0	SC	0	1.4831	0	34.6966	0	3.82789	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4812.0	0	SC	0	1.4832	0	34.6966	0	3.82858	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4813.0	0	SC	0	1.4833	0	34.6966	0	3.82878	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4814.0	0	SC	0	1.4834	0	34.6966	0	3.82959	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4815.0	0	SC	0	1.4834	0	34.6966	0	3.83085	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4816.0	0	SC	0	1.4835	0	34.6965	0	3.82892	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4817.0	0	SC	0	1.4834	0	34.6966	0	3.83116	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4818.0	0	SC	0	1.4835	0	34.6967	0	3.83136	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4819.0	0	SC	0	1.4835	0	34.6966	0	3.83183	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4820.0	0	SC	0	1.4837	0	34.6966	0	3.82982	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4821.0	0	SC	0	1.4836	0	34.6967	0	3.83136	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4822.0	0	SC	0	1.4837	0	34.6966	0	3.83127	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4823.0	0	SC	0	1.4837	0	34.6968	0	3.83413	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4824.0	0	SC	0	1.4839	0	34.6966	0	3.83444	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4825.0	0	SC	0	1.4839	0	34.6965	0	3.83525	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4826.0	0	SC	0	1.4840	0	34.6966	0	3.83397	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4827.0	0	SC	0	1.4841	0	34.6966	0	3.83330	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4828.0	0	SC	0	1.4842	0	34.6967	0	3.83319	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4829.0	0	SC	0	1.4842	0	34.6967	0	3.83417	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4830.0	0	SC	0	1.4842	0	34.6966	0	3.83393	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4831.0	0	SC	0	1.4842	0	34.6968	0	3.83487	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4832.0	0	SC	0	1.4842	0	34.6968	0	3.83445	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4833.0	0	SC	0	1.4842	0	34.6967	0	3.83632	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4834.0	0	SC	0	1.4844	0	34.6967	0	3.83492	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4835.0	0	SC	0	1.4845	0	34.6967	0	3.83606	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4836.0	0	SC	0	1.4845	0	34.6969	0	3.83619	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4837.0	0	SC	0	1.4846	0	34.6968	0	3.83535	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4838.0	0	SC	0	1.4846	0	34.6968	0	3.83871	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4839.0	0	SC	0	1.4847	0	34.6967	0	3.83646	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4840.0	0	SC	0	1.4848	0	34.6968	0	3.83745	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4841.0	0	SC	0	1.4849	0	34.6967	0	3.83795	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4842.0	0	SC	0	1.4849	0	34.6967	0	3.83785	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4843.0	0	SC	0	1.4848	0	34.6969	0	3.83836	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4844.0	0	SC	0	1.4849	0	34.6969	0	3.83680	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4845.0	0	SC	0	1.4849	0	34.6968	0	3.83717	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4846.0	0	SC	0	1.4849	0	34.6969	0	3.83657	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4847.0	0	SC	0	1.4849	0	34.6968	0	3.83770	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4848.0	0	SC	0	1.4849	0	34.6969	0	3.83849	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4849.0	0	SC	0	1.4850	0	34.6968	0	3.83901	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4850.0	0	SC	0	1.4848	0	34.6970	0	3.83876	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4851.0	0	SC	0	1.4849	0	34.6969	0	3.83890	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4852.0	0	SC	0	1.4850	0	34.6969	0	3.84022	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4853.0	0	SC	0	1.4850	0	34.6969	0	3.83859	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4854.0	0	SC	0	1.4851	0	34.6968	0	3.84039	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4855.0	0	SC	0	1.4852	0	34.6969	0	3.83909	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4856.0	0	SC	0	1.4852	0	34.6968	0	3.84183	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4857.0	0	SC	0	1.4848	0	34.6968	0	3.84372	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4858.0	0	SC	0	1.4848	0	34.6969	0	3.84336	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4859.0	0	SC	0	1.4849	0	34.6969	0	3.84416	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4860.0	0	SC	0	1.4851	0	34.6969	0	3.84339	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4861.0	0	SC	0	1.4852	0	34.6969	0	3.84304	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4862.0	0	SC	0	1.4853	0	34.6969	0	3.84340	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4863.0	0	SC	0	1.4853	0	34.6968	0	3.84358	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4864.0	0	SC	0	1.4854	0	34.6968	0	3.84733	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4865.0	0	SC	0	1.4855	0	34.6969	0	3.84614	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4866.0	0	SC	0	1.4855	0	34.6969	0	3.84557	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4867.0	0	SC	0	1.4854	0	34.6968	0	3.84419	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4868.0	0	SC	0	1.4854	0	34.6970	0	3.84570	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4869.0	0	SC	0	1.4854	0	34.6969	0	3.84514	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4870.0	0	SC	0	1.4854	0	34.6970	0	3.84657	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4871.0	0	SC	0	1.4853	0	34.6971	0	3.84723	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4872.0	0	SC	0	1.4852	0	34.6970	0	3.84863	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4873.0	0	SC	0	1.4852	0	34.6970	0	3.84823	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4874.0	0	SC	0	1.4852	0	34.6971	0	3.84699	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4875.0	0	SC	0	1.4852	0	34.6972	0	3.84783	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4876.0	0	SC	0	1.4851	0	34.6971	0	3.84958	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4877.0	0	SC	0	1.4850	0	34.6970	0	3.84628	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4878.0	0	SC	0	1.4850	0	34.6971	0	3.84874	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4879.0	0	SC	0	1.4850	0	34.6971	0	3.85010	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4880.0	0	SC	0	1.4850	0	34.6971	0	3.85152	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4881.0	0	SC	0	1.4849	0	34.6972	0	3.85132	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4882.0	0	SC	0	1.4848	0	34.6972	0	3.85184	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4883.0	0	SC	0	1.4848	0	34.6971	0	3.85162	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4884.0	0	SC	0	1.4848	0	34.6973	0	3.85297	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4885.0	0	SC	0	1.4849	0	34.6974	0	3.85230	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4886.0	0	SC	0	1.4852	0	34.6971	0	3.85382	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4887.0	0	SC	0	1.4851	0	34.6972	0	3.85329	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4888.0	0	SC	0	1.4851	0	34.6971	0	3.85449	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4889.0	0	SC	0	1.4849	0	34.6973	0	3.85457	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4890.0	0	SC	0	1.4839	0	34.6974	0	3.85195	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4891.0	0	SC	0	1.4837	0	34.6973	0	3.85374	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4892.0	0	SC	0	1.4837	0	34.6975	0	3.85406	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4893.0	0	SC	0	1.4839	0	34.6973	0	3.85583	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4894.0	0	SC	0	1.4837	0	34.6975	0	3.85907	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4895.0	0	SC	0	1.4839	0	34.6974	0	3.85911	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4896.0	0	SC	0	1.4838	0	34.6974	0	3.85836	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4897.0	0	SC	0	1.4838	0	34.6975	0	3.85713	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4898.0	0	SC	0	1.4840	0	34.6975	0	3.85705	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4899.0	0	SC	0	1.4842	0	34.6973	0	3.85984	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4900.0	0	SC	0	1.4841	0	34.6974	0	3.86279	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4901.0	0	SC	0	1.4840	0	34.6974	0	3.86057	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4902.0	0	SC	0	1.4838	0	34.6974	0	3.85951	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4903.0	0	SC	0	1.4839	0	34.6974	0	3.86180	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4904.0	0	SC	0	1.4839	0	34.6974	0	3.86153	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4905.0	0	SC	0	1.4840	0	34.6974	0	3.86235	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4906.0	0	SC	0	1.4836	0	34.6975	0	3.86614	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4907.0	0	SC	0	1.4835	0	34.6975	0	3.86523	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4908.0	0	SC	0	1.4836	0	34.6975	0	3.86386	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4909.0	0	SC	0	1.4838	0	34.6975	0	3.86499	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4910.0	0	SC	0	1.4838	0	34.6976	0	3.86548	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4911.0	0	SC	0	1.4839	0	34.6975	0	3.86450	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4912.0	0	SC	0	1.4840	0	34.6974	0	3.86455	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4913.0	0	SC	0	1.4837	0	34.6976	0	3.86518	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4914.0	0	SC	0	1.4837	0	34.6975	0	3.86769	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4915.0	0	SC	0	1.4838	0	34.6975	0	3.86934	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4916.0	0	SC	0	1.4838	0	34.6976	0	3.86961	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4917.0	0	SC	0	1.4839	0	34.6974	0	3.86697	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4918.0	0	SC	0	1.4839	0	34.6975	0	3.86831	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4919.0	0	SC	0	1.4836	0	34.6976	0	3.86783	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4920.0	0	SC	0	1.4833	0	34.6976	0	3.86972	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4921.0	0	SC	0	1.4832	0	34.6976	0	3.86926	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4922.0	0	SC	0	1.4831	0	34.6976	0	3.87276	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4923.0	0	SC	0	1.4830	0	34.6977	0	3.87203	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4924.0	0	SC	0	1.4830	0	34.6978	0	3.87248	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4925.0	0	SC	0	1.4827	0	34.6977	0	3.87138	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4926.0	0	SC	0	1.4825	0	34.6977	0	3.87251	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4927.0	0	SC	0	1.4826	0	34.6979	0	3.87334	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4928.0	0	SC	0	1.4825	0	34.6978	0	3.87490	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4929.0	0	SC	0	1.4825	0	34.6978	0	3.87694	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4930.0	0	SC	0	1.4826	0	34.6979	0	3.87635	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4931.0	0	SC	0	1.4826	0	34.6978	0	3.87386	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4932.0	0	SC	0	1.4828	0	34.6978	0	3.87586	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4933.0	0	SC	0	1.4829	0	34.6978	0	3.87715	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4934.0	0	SC	0	1.4830	0	34.6978	0	3.87883	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4935.0	0	SC	0	1.4831	0	34.6979	0	3.88022	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4936.0	0	SC	0	1.4831	0	34.6979	0	3.87794	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4937.0	0	SC	0	1.4832	0	34.6979	0	3.87876	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4938.0	0	SC	0	1.4833	0	34.6979	0	3.87977	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4939.0	0	SC	0	1.4835	0	34.6978	0	3.88120	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4940.0	0	SC	0	1.4836	0	34.6978	0	3.88050	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4941.0	0	SC	0	1.4837	0	34.6979	0	3.88120	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4942.0	0	SC	0	1.4838	0	34.6978	0	3.88023	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4943.0	0	SC	0	1.4836	0	34.6979	0	3.88119	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4944.0	0	SC	0	1.4835	0	34.6978	0	3.88138	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4945.0	0	SC	0	1.4835	0	34.6980	0	3.88150	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4946.0	0	SC	0	1.4836	0	34.6979	0	3.88066	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4947.0	0	SC	0	1.4837	0	34.6980	0	3.88191	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4948.0	0	SC	0	1.4838	0	34.6978	0	3.88387	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4949.0	0	SC	0	1.4838	0	34.6978	0	3.88452	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4950.0	0	SC	0	1.4839	0	34.6978	0	3.88280	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4951.0	0	SC	0	1.4839	0	34.6979	0	3.88597	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4952.0	0	SC	0	1.4840	0	34.6979	0	3.88550	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4953.0	0	SC	0	1.4834	0	34.6979	0	3.88286	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4954.0	0	SC	0	1.4831	0	34.6980	0	3.88476	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4955.0	0	SC	0	1.4831	0	34.6980	0	3.88614	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4956.0	0	SC	0	1.4829	0	34.6980	0	3.88639	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4957.0	0	SC	0	1.4828	0	34.6981	0	3.88744	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4958.0	0	SC	0	1.4829	0	34.6980	0	3.88754	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4959.0	0	SC	0	1.4830	0	34.6979	0	3.88901	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4960.0	0	SC	0	1.4830	0	34.6979	0	3.88937	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4961.0	0	SC	0	1.4829	0	34.6980	0	3.88963	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4962.0	0	SC	0	1.4829	0	34.6980	0	3.88901	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4963.0	0	SC	0	1.4830	0	34.6980	0	3.89096	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4964.0	0	SC	0	1.4831	0	34.6980	0	3.89008	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4965.0	0	SC	0	1.4832	0	34.6980	0	3.89124	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4966.0	0	SC	0	1.4832	0	34.6981	0	3.89188	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4967.0	0	SC	0	1.4832	0	34.6980	0	3.89295	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4968.0	0	SC	0	1.4832	0	34.6981	0	3.89187	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4969.0	0	SC	0	1.4833	0	34.6981	0	3.89355	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4970.0	0	SC	0	1.4834	0	34.6980	0	3.89338	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4971.0	0	SC	0	1.4835	0	34.6980	0	3.89412	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4972.0	0	SC	0	1.4835	0	34.6981	0	3.89409	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4973.0	0	SC	0	1.4835	0	34.6981	0	3.89398	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4974.0	0	SC	0	1.4836	0	34.6981	0	3.89464	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4975.0	0	SC	0	1.4837	0	34.6981	0	3.89407	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4976.0	0	SC	0	1.4839	0	34.6980	0	3.89510	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4977.0	0	SC	0	1.4839	0	34.6980	0	3.89566	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4978.0	0	SC	0	1.4840	0	34.6980	0	3.89448	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4979.0	0	SC	0	1.4839	0	34.6982	0	3.89840	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4980.0	0	SC	0	1.4839	0	34.6981	0	3.89720	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4981.0	0	SC	0	1.4840	0	34.6980	0	3.89777	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4982.0	0	SC	0	1.4838	0	34.6982	0	3.89747	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4983.0	0	SC	0	1.4838	0	34.6982	0	3.89523	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4984.0	0	SC	0	1.4838	0	34.6982	0	3.89649	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4985.0	0	SC	0	1.4837	0	34.6982	0	3.89853	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4986.0	0	SC	0	1.4837	0	34.6983	0	3.89628	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4987.0	0	SC	0	1.4839	0	34.6982	0	3.89835	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4988.0	0	SC	0	1.4840	0	34.6981	0	3.89879	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4989.0	0	SC	0	1.4840	0	34.6983	0	3.89955	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4990.0	0	SC	0	1.4840	0	34.6983	0	3.89840	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4991.0	0	SC	0	1.4840	0	34.6982	0	3.89840	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4992.0	0	SC	0	1.4840	0	34.6983	0	3.90108	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4993.0	0	SC	0	1.4840	0	34.6983	0	3.90042	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4994.0	0	SC	0	1.4840	0	34.6982	0	3.90024	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4995.0	0	SC	0	1.4841	0	34.6983	0	3.90020	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4996.0	0	SC	0	1.4841	0	34.6984	0	3.90223	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4997.0	0	SC	0	1.4842	0	34.6983	0	3.89977	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4998.0	0	SC	0	1.4842	0	34.6983	0	3.90388	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	4999.0	0	SC	0	1.4842	0	34.6983	0	3.90095	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5000.0	0	SC	0	1.4843	0	34.6982	0	3.90292	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5001.0	0	SC	0	1.4843	0	34.6984	0	3.90225	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5002.0	0	SC	0	1.4843	0	34.6983	0	3.90291	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5003.0	0	SC	0	1.4844	0	34.6983	0	3.90363	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5004.0	0	SC	0	1.4845	0	34.6982	0	3.90604	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5005.0	0	SC	0	1.4844	0	34.6983	0	3.90655	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5006.0	0	SC	0	1.4840	0	34.6983	0	3.90266	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5007.0	0	SC	0	1.4839	0	34.6984	0	3.90551	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5008.0	0	SC	0	1.4840	0	34.6984	0	3.90712	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5009.0	0	SC	0	1.4840	0	34.6984	0	3.90435	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5010.0	0	SC	0	1.4841	0	34.6984	0	3.90524	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5011.0	0	SC	0	1.4841	0	34.6984	0	3.90801	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5012.0	0	SC	0	1.4843	0	34.6984	0	3.90578	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5013.0	0	SC	0	1.4843	0	34.6985	0	3.90634	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5014.0	0	SC	0	1.4841	0	34.6985	0	3.90776	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5015.0	0	SC	0	1.4838	0	34.6986	0	3.90800	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5016.0	0	SC	0	1.4837	0	34.6985	0	3.90702	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5017.0	0	SC	0	1.4839	0	34.6985	0	3.90827	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5018.0	0	SC	0	1.4839	0	34.6985	0	3.90957	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5019.0	0	SC	0	1.4832	0	34.6986	0	3.91112	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5020.0	0	SC	0	1.4829	0	34.6986	0	3.90955	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5021.0	0	SC	0	1.4829	0	34.6985	0	3.90807	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5022.0	0	SC	0	1.4829	0	34.6986	0	3.90931	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5023.0	0	SC	0	1.4829	0	34.6987	0	3.91369	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5024.0	0	SC	0	1.4828	0	34.6987	0	3.91283	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5025.0	0	SC	0	1.4827	0	34.6987	0	3.91400	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5026.0	0	SC	0	1.4827	0	34.6987	0	3.91185	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5027.0	0	SC	0	1.4827	0	34.6987	0	3.91494	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5028.0	0	SC	0	1.4827	0	34.6987	0	3.91713	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5029.0	0	SC	0	1.4829	0	34.6988	0	3.91801	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5030.0	0	SC	0	1.4827	0	34.6988	0	3.91752	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5031.0	0	SC	0	1.4827	0	34.6988	0	3.91794	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5032.0	0	SC	0	1.4828	0	34.6988	0	3.91889	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5033.0	0	SC	0	1.4828	0	34.6989	0	3.91958	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5034.0	0	SC	0	1.4830	0	34.6988	0	3.91851	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5035.0	0	SC	0	1.4831	0	34.6989	0	3.91899	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5036.0	0	SC	0	1.4832	0	34.6988	0	3.92103	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5037.0	0	SC	0	1.4834	0	34.6987	0	3.91852	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5038.0	0	SC	0	1.4834	0	34.6988	0	3.92111	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5039.0	0	SC	0	1.4835	0	34.6988	0	3.92104	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5040.0	0	SC	0	1.4837	0	34.6988	0	3.91904	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5041.0	0	SC	0	1.4838	0	34.6988	0	3.92181	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5042.0	0	SC	0	1.4840	0	34.6988	0	3.92133	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5043.0	0	SC	0	1.4841	0	34.6988	0	3.92228	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5044.0	0	SC	0	1.4842	0	34.6987	0	3.92152	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5045.0	0	SC	0	1.4843	0	34.6987	0	3.92001	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5046.0	0	SC	0	1.4844	0	34.6987	0	3.92173	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5047.0	0	SC	0	1.4845	0	34.6988	0	3.92292	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5048.0	0	SC	0	1.4846	0	34.6987	0	3.92213	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5049.0	0	SC	0	1.4847	0	34.6987	0	3.92256	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5050.0	0	SC	0	1.4848	0	34.6987	0	3.92271	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5051.0	0	SC	0	1.4849	0	34.6987	0	3.92247	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5052.0	0	SC	0	1.4850	0	34.6988	0	3.92220	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5053.0	0	SC	0	1.4850	0	34.6987	0	3.92537	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5054.0	0	SC	0	1.4848	0	34.6988	0	3.92290	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5055.0	0	SC	0	1.4847	0	34.6988	0	3.92274	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5056.0	0	SC	0	1.4847	0	34.6987	0	3.92438	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5057.0	0	SC	0	1.4848	0	34.6987	0	3.92434	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5058.0	0	SC	0	1.4848	0	34.6988	0	3.92361	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5059.0	0	SC	0	1.4849	0	34.6987	0	3.92344	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5060.0	0	SC	0	1.4850	0	34.6988	0	3.92450	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5061.0	0	SC	0	1.4851	0	34.6987	0	3.92529	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5062.0	0	SC	0	1.4851	0	34.6988	0	3.92691	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5063.0	0	SC	0	1.4852	0	34.6988	0	3.92682	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5064.0	0	SC	0	1.4853	0	34.6988	0	3.92670	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5065.0	0	SC	0	1.4854	0	34.6988	0	3.92656	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5066.0	0	SC	0	1.4854	0	34.6988	0	3.92605	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5067.0	0	SC	0	1.4855	0	34.6988	0	3.92498	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5068.0	0	SC	0	1.4856	0	34.6988	0	3.92628	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5069.0	0	SC	0	1.4857	0	34.6988	0	3.92589	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5070.0	0	SC	0	1.4858	0	34.6988	0	3.92772	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5071.0	0	SC	0	1.4858	0	34.6989	0	3.92799	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5072.0	0	SC	0	1.4859	0	34.6989	0	3.92728	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5073.0	0	SC	0	1.4860	0	34.6988	0	3.92741	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5074.0	0	SC	0	1.4863	0	34.6988	0	3.93012	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5075.0	0	SC	0	1.4864	0	34.6990	0	3.92881	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5076.0	0	SC	0	1.4865	0	34.6989	0	3.92838	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5077.0	0	SC	0	1.4866	0	34.6988	0	3.92832	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5078.0	0	SC	0	1.4866	0	34.6988	0	3.93017	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5079.0	0	SC	0	1.4865	0	34.6989	0	3.92818	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5080.0	0	SC	0	1.4866	0	34.6989	0	3.92797	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5081.0	0	SC	0	1.4865	0	34.6989	0	3.93108	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5082.0	0	SC	0	1.4865	0	34.6989	0	3.93043	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5083.0	0	SC	0	1.4865	0	34.6990	0	3.93131	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5084.0	0	SC	0	1.4866	0	34.6989	0	3.93152	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5085.0	0	SC	0	1.4867	0	34.6989	0	3.93055	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5086.0	0	SC	0	1.4867	0	34.6991	0	3.93080	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5087.0	0	SC	0	1.4868	0	34.6990	0	3.93080	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5088.0	0	SC	0	1.4869	0	34.6990	0	3.93052	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5089.0	0	SC	0	1.4870	0	34.6989	0	3.93118	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5090.0	0	SC	0	1.4870	0	34.6990	0	3.93033	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5091.0	0	SC	0	1.4869	0	34.6989	0	3.93184	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5092.0	0	SC	0	1.4869	0	34.6990	0	3.93284	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5093.0	0	SC	0	1.4871	0	34.6990	0	3.93360	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5094.0	0	SC	0	1.4872	0	34.6990	0	3.93364	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5095.0	0	SC	0	1.4873	0	34.6991	0	3.93302	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5096.0	0	SC	0	1.4874	0	34.6989	0	3.93356	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5097.0	0	SC	0	1.4875	0	34.6990	0	3.93267	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5098.0	0	SC	0	1.4877	0	34.6989	0	3.93434	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5099.0	0	SC	0	1.4877	0	34.6991	0	3.93367	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5100.0	0	SC	0	1.4879	0	34.6989	0	3.93176	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5101.0	0	SC	0	1.4881	0	34.6990	0	3.93415	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5102.0	0	SC	0	1.4882	0	34.6990	0	3.93803	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5103.0	0	SC	0	1.4883	0	34.6989	0	3.93476	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5104.0	0	SC	0	1.4884	0	34.6990	0	3.93634	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5105.0	0	SC	0	1.4886	0	34.6989	0	3.93337	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5106.0	0	SC	0	1.4887	0	34.6990	0	3.93337	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5107.0	0	SC	0	1.4888	0	34.6989	0	3.93708	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5108.0	0	SC	0	1.4890	0	34.6990	0	3.93689	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5109.0	0	SC	0	1.4891	0	34.6990	0	3.93261	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5110.0	0	SC	0	1.4893	0	34.6989	0	3.93396	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5111.0	0	SC	0	1.4893	0	34.6990	0	3.93551	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5112.0	0	SC	0	1.4895	0	34.6990	0	3.93428	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5113.0	0	SC	0	1.4896	0	34.6990	0	3.93652	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5114.0	0	SC	0	1.4898	0	34.6988	0	3.93558	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5115.0	0	SC	0	1.4898	0	34.6989	0	3.93501	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5116.0	0	SC	0	1.4900	0	34.6989	0	3.93619	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5117.0	0	SC	0	1.4901	0	34.6989	0	3.93484	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5118.0	0	SC	0	1.4902	0	34.6990	0	3.93575	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5119.0	0	SC	0	1.4903	0	34.6991	0	3.93565	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5120.0	0	SC	0	1.4904	0	34.6990	0	3.93715	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5121.0	0	SC	0	1.4905	0	34.6991	0	3.93537	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5122.0	0	SC	0	1.4905	0	34.6990	0	3.93498	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5123.0	0	SC	0	1.4906	0	34.6990	0	3.93781	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5124.0	0	SC	0	1.4908	0	34.6991	0	3.93721	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5125.0	0	SC	0	1.4909	0	34.6991	0	3.93740	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5126.0	0	SC	0	1.4910	0	34.6990	0	3.93703	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5127.0	0	SC	0	1.4911	0	34.6990	0	3.93620	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5128.0	0	SC	0	1.4912	0	34.6991	0	3.93647	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5129.0	0	SC	0	1.4912	0	34.6991	0	3.93979	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5130.0	0	SC	0	1.4908	0	34.6990	0	3.94109	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5131.0	0	SC	0	1.4910	0	34.6991	0	3.93993	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5132.0	0	SC	0	1.4905	0	34.6992	0	3.93842	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5133.0	0	SC	0	1.4901	0	34.6993	0	3.93493	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5134.0	0	SC	0	1.4904	0	34.6991	0	3.93585	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5135.0	0	SC	0	1.4904	0	34.6991	0	3.93577	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5136.0	0	SC	0	1.4904	0	34.6992	0	3.93873	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5137.0	0	SC	0	1.4905	0	34.6992	0	3.94074	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5138.0	0	SC	0	1.4903	0	34.6992	0	3.93979	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5139.0	0	SC	0	1.4903	0	34.6992	0	3.93886	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5140.0	0	SC	0	1.4902	0	34.6993	0	3.93860	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5141.0	0	SC	0	1.4903	0	34.6992	0	3.93964	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5142.0	0	SC	0	1.4903	0	34.6992	0	3.94210	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5143.0	0	SC	0	1.4902	0	34.6993	0	3.94198	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5144.0	0	SC	0	1.4903	0	34.6992	0	3.94463	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5145.0	0	SC	0	1.4904	0	34.6992	0	3.94115	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5146.0	0	SC	0	1.4904	0	34.6992	0	3.94324	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5147.0	0	SC	0	1.4905	0	34.6991	0	3.94154	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5148.0	0	SC	0	1.4905	0	34.6993	0	3.94529	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5149.0	0	SC	0	1.4906	0	34.6992	0	3.94441	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5150.0	0	SC	0	1.4906	0	34.6993	0	3.94459	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5151.0	0	SC	0	1.4906	0	34.6992	0	3.94347	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5152.0	0	SC	0	1.4907	0	34.6992	0	3.94688	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5153.0	0	SC	0	1.4908	0	34.6993	0	3.94341	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5154.0	0	SC	0	1.4909	0	34.6992	0	3.94534	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5155.0	0	SC	0	1.4911	0	34.6992	0	3.94676	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5156.0	0	SC	0	1.4912	0	34.6991	0	3.94641	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5157.0	0	SC	0	1.4914	0	34.6992	0	3.94559	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5158.0	0	SC	0	1.4915	0	34.6992	0	3.94861	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5159.0	0	SC	0	1.4916	0	34.6992	0	3.94620	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5160.0	0	SC	0	1.4917	0	34.6992	0	3.94704	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5161.0	0	SC	0	1.4917	0	34.6993	0	3.94597	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5162.0	0	SC	0	1.4918	0	34.6992	0	3.94738	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5163.0	0	SC	0	1.4918	0	34.6994	0	3.94794	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5164.0	0	SC	0	1.4917	0	34.6992	0	3.94784	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5165.0	0	SC	0	1.4917	0	34.6994	0	3.94789	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5166.0	0	SC	0	1.4917	0	34.6993	0	3.94929	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5167.0	0	SC	0	1.4917	0	34.6993	0	3.94624	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5168.0	0	SC	0	1.4918	0	34.6995	0	3.94765	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5169.0	0	SC	0	1.4920	0	34.6993	0	3.94873	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5170.0	0	SC	0	1.4921	0	34.6994	0	3.94948	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5171.0	0	SC	0	1.4920	0	34.6993	0	3.94983	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5172.0	0	SC	0	1.4921	0	34.6994	0	3.94815	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5173.0	0	SC	0	1.4922	0	34.6993	0	3.94873	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5174.0	0	SC	0	1.4923	0	34.6994	0	3.95015	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5175.0	0	SC	0	1.4924	0	34.6993	0	3.94853	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5176.0	0	SC	0	1.4925	0	34.6994	0	3.94910	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5177.0	0	SC	0	1.4926	0	34.6994	0	3.94815	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5178.0	0	SC	0	1.4927	0	34.6993	0	3.94990	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5179.0	0	SC	0	1.4928	0	34.6994	0	3.95203	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5180.0	0	SC	0	1.4930	0	34.6993	0	3.94911	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5181.0	0	SC	0	1.4931	0	34.6993	0	3.95331	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5182.0	0	SC	0	1.4932	0	34.6993	0	3.95185	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5183.0	0	SC	0	1.4934	0	34.6994	0	3.95124	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5184.0	0	SC	0	1.4936	0	34.6994	0	3.94792	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5185.0	0	SC	0	1.4937	0	34.6993	0	3.95220	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5186.0	0	SC	0	1.4939	0	34.6994	0	3.95124	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5187.0	0	SC	0	1.4940	0	34.6993	0	3.95170	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5188.0	0	SC	0	1.4941	0	34.6993	0	3.95354	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5189.0	0	SC	0	1.4941	0	34.6993	0	3.95243	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5190.0	0	SC	0	1.4941	0	34.6993	0	3.95217	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5191.0	0	SC	0	1.4944	0	34.6993	0	3.95309	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5192.0	0	SC	0	1.4945	0	34.6993	0	3.95292	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5193.0	0	SC	0	1.4947	0	34.6993	0	3.95311	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5194.0	0	SC	0	1.4949	0	34.6993	0	3.95277	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5195.0	0	SC	0	1.4950	0	34.6993	0	3.95153	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5196.0	0	SC	0	1.4952	0	34.6993	0	3.95236	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5197.0	0	SC	0	1.4949	0	34.6993	0	3.95284	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5198.0	0	SC	0	1.4950	0	34.6994	0	3.95272	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5199.0	0	SC	0	1.4948	0	34.6995	0	3.95265	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5200.0	0	SC	0	1.4947	0	34.6995	0	3.95225	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5201.0	0	SC	0	1.4948	0	34.6995	0	3.95186	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5202.0	0	SC	0	1.4951	0	34.6993	0	3.95319	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5203.0	0	SC	0	1.4951	0	34.6995	0	3.95424	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5204.0	0	SC	0	1.4953	0	34.6993	0	3.95202	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5205.0	0	SC	0	1.4954	0	34.6994	0	3.95166	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5206.0	0	SC	0	1.4955	0	34.6992	0	3.95326	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5207.0	0	SC	0	1.4956	0	34.6993	0	3.95172	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5208.0	0	SC	0	1.4957	0	34.6994	0	3.95450	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5209.0	0	SC	0	1.4957	0	34.6994	0	3.95653	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5210.0	0	SC	0	1.4958	0	34.6993	0	3.95532	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5211.0	0	SC	0	1.4960	0	34.6993	0	3.95549	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5212.0	0	SC	0	1.4961	0	34.6994	0	3.95366	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5213.0	0	SC	0	1.4962	0	34.6994	0	3.95413	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5214.0	0	SC	0	1.4964	0	34.6994	0	3.95372	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5215.0	0	SC	0	1.4965	0	34.6993	0	3.95700	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5216.0	0	SC	0	1.4966	0	34.6994	0	3.95785	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5217.0	0	SC	0	1.4967	0	34.6994	0	3.95763	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5218.0	0	SC	0	1.4968	0	34.6994	0	3.95415	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5219.0	0	SC	0	1.4968	0	34.6995	0	3.95425	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5220.0	0	SC	0	1.4970	0	34.6994	0	3.95439	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5221.0	0	SC	0	1.4971	0	34.6994	0	3.95667	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5222.0	0	SC	0	1.4972	0	34.6995	0	3.95793	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5223.0	0	SC	0	1.4973	0	34.6994	0	3.95659	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5224.0	0	SC	0	1.4975	0	34.6994	0	3.95734	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5225.0	0	SC	0	1.4976	0	34.6995	0	3.95668	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5226.0	0	SC	0	1.4976	0	34.6995	0	3.95560	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5227.0	0	SC	0	1.4977	0	34.6995	0	3.95572	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5228.0	0	SC	0	1.4978	0	34.6994	0	3.95326	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5229.0	0	SC	0	1.4980	0	34.6995	0	3.95643	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5230.0	0	SC	0	1.4982	0	34.6994	0	3.95619	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5231.0	0	SC	0	1.4982	0	34.6995	0	3.95523	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5232.0	0	SC	0	1.4983	0	34.6995	0	3.95741	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5233.0	0	SC	0	1.4984	0	34.6995	0	3.95597	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5234.0	0	SC	0	1.4986	0	34.6994	0	3.95757	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5235.0	0	SC	0	1.4987	0	34.6994	0	3.95665	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5236.0	0	SC	0	1.4988	0	34.6994	0	3.95772	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5237.0	0	SC	0	1.4990	0	34.6995	0	3.95744	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5238.0	0	SC	0	1.4991	0	34.6994	0	3.95697	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5239.0	0	SC	0	1.4992	0	34.6994	0	3.95810	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5240.0	0	SC	0	1.4993	0	34.6995	0	3.95898	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5241.0	0	SC	0	1.4995	0	34.6994	0	3.95848	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5242.0	0	SC	0	1.4996	0	34.6994	0	3.95945	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5243.0	0	SC	0	1.4998	0	34.6993	0	3.95838	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5244.0	0	SC	0	1.4999	0	34.6993	0	3.95788	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5245.0	0	SC	0	1.5001	0	34.6993	0	3.95787	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5246.0	0	SC	0	1.5002	0	34.6992	0	3.96008	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5247.0	0	SC	0	1.5003	0	34.6993	0	3.95783	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5248.0	0	SC	0	1.5004	0	34.6994	0	3.95972	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5249.0	0	SC	0	1.5004	0	34.6994	0	3.95696	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5250.0	0	SC	0	1.5006	0	34.6993	0	3.95668	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5251.0	0	SC	0	1.5007	0	34.6994	0	3.95955	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5252.0	0	SC	0	1.5009	0	34.6995	0	3.96086	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5253.0	0	SC	0	1.5010	0	34.6994	0	3.95768	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5254.0	0	SC	0	1.5010	0	34.6994	0	3.95834	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5255.0	0	SC	0	1.5011	0	34.6994	0	3.95908	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5256.0	0	SC	0	1.5012	0	34.6995	0	3.95821	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5257.0	0	SC	0	1.5013	0	34.6994	0	3.95723	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5258.0	0	SC	0	1.5015	0	34.6994	0	3.95937	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5259.0	0	SC	0	1.5016	0	34.6994	0	3.95711	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5260.0	0	SC	0	1.5017	0	34.6995	0	3.95786	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5261.0	0	SC	0	1.5018	0	34.6994	0	3.96049	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5262.0	0	SC	0	1.5019	0	34.6995	0	3.95912	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5263.0	0	SC	0	1.5019	0	34.6994	0	3.96095	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5264.0	0	SC	0	1.5021	0	34.6995	0	3.95840	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5265.0	0	SC	0	1.5022	0	34.6995	0	3.95817	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5266.0	0	SC	0	1.5023	0	34.6994	0	3.95733	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5267.0	0	SC	0	1.5024	0	34.6994	0	3.95949	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5268.0	0	SC	0	1.5026	0	34.6995	0	3.96037	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5269.0	0	SC	0	1.5026	0	34.6996	0	3.96024	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5270.0	0	SC	0	1.5028	0	34.6995	0	3.96000	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5271.0	0	SC	0	1.5030	0	34.6995	0	3.95729	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5272.0	0	SC	0	1.5031	0	34.6994	0	3.95814	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5273.0	0	SC	0	1.5032	0	34.6994	0	3.95769	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5274.0	0	SC	0	1.5033	0	34.6995	0	3.95853	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5275.0	0	SC	0	1.5035	0	34.6995	0	3.95690	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5276.0	0	SC	0	1.5036	0	34.6994	0	3.95784	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5277.0	0	SC	0	1.5037	0	34.6995	0	3.96052	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5278.0	0	SC	0	1.5037	0	34.6995	0	3.95945	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5279.0	0	SC	0	1.5039	0	34.6995	0	3.95970	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5280.0	0	SC	0	1.5040	0	34.6994	0	3.95807	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5281.0	0	SC	0	1.5041	0	34.6995	0	3.95928	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5282.0	0	SC	0	1.5043	0	34.6995	0	3.95628	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5283.0	0	SC	0	1.5043	0	34.6995	0	3.96097	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5284.0	0	SC	0	1.5037	0	34.6996	0	3.95918	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5285.0	0	SC	0	1.5035	0	34.6996	0	3.96064	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5286.0	0	SC	0	1.5035	0	34.6996	0	3.96004	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5287.0	0	SC	0	1.5036	0	34.6995	0	3.96054	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5288.0	0	SC	0	1.5036	0	34.6996	0	3.96157	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5289.0	0	SC	0	1.5037	0	34.6996	0	3.96093	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5290.0	0	SC	0	1.5038	0	34.6996	0	3.95971	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5291.0	0	SC	0	1.5039	0	34.6996	0	3.96158	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5292.0	0	SC	0	1.5039	0	34.6996	0	3.96089	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5293.0	0	SC	0	1.5038	0	34.6997	0	3.96049	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5294.0	0	SC	0	1.5035	0	34.6997	0	3.96415	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5295.0	0	SC	0	1.5037	0	34.6997	0	3.96275	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5296.0	0	SC	0	1.5037	0	34.6997	0	3.96181	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5297.0	0	SC	0	1.5038	0	34.6996	0	3.96543	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5298.0	0	SC	0	1.5036	0	34.6996	0	3.96537	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5299.0	0	SC	0	1.5037	0	34.6996	0	3.96231	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5300.0	0	SC	0	1.5038	0	34.6997	0	3.96422	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5301.0	0	SC	0	1.5039	0	34.6997	0	3.96480	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5302.0	0	SC	0	1.5040	0	34.6997	0	3.96794	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5303.0	0	SC	0	1.5041	0	34.6996	0	3.96762	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5304.0	0	SC	0	1.5043	0	34.6995	0	3.96567	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5305.0	0	SC	0	1.5043	0	34.6998	0	3.96642	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5306.0	0	SC	0	1.5044	0	34.6997	0	3.96776	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5307.0	0	SC	0	1.5045	0	34.6997	0	3.96672	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5308.0	0	SC	0	1.5048	0	34.6997	0	3.96603	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5309.0	0	SC	0	1.5050	0	34.6998	0	3.96617	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5310.0	0	SC	0	1.5050	0	34.6996	0	3.96491	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5311.0	0	SC	0	1.5051	0	34.6998	0	3.96870	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5312.0	0	SC	0	1.5052	0	34.6997	0	3.96926	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5313.0	0	SC	0	1.5053	0	34.6998	0	3.96956	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5314.0	0	SC	0	1.5055	0	34.6997	0	3.96911	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5315.0	0	SC	0	1.5055	0	34.6998	0	3.96675	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5316.0	0	SC	0	1.5056	0	34.6997	0	3.96690	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5317.0	0	SC	0	1.5057	0	34.6997	0	3.96761	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5318.0	0	SC	0	1.5058	0	34.6998	0	3.96911	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5319.0	0	SC	0	1.5057	0	34.6998	0	3.96901	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5320.0	0	SC	0	1.5058	0	34.6998	0	3.96973	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5321.0	0	SC	0	1.5058	0	34.6997	0	3.97048	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5322.0	0	SC	0	1.5058	0	34.6999	0	3.97083	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5323.0	0	SC	0	1.5059	0	34.6999	0	3.96723	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5324.0	0	SC	0	1.5060	0	34.6999	0	3.97062	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5325.0	0	SC	0	1.5061	0	34.6998	0	3.97046	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5326.0	0	SC	0	1.5062	0	34.6998	0	3.97106	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5327.0	0	SC	0	1.5063	0	34.6999	0	3.97263	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5328.0	0	SC	0	1.5063	0	34.6998	0	3.97059	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5329.0	0	SC	0	1.5064	0	34.6999	0	3.97132	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5330.0	0	SC	0	1.5065	0	34.6999	0	3.97142	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5331.0	0	SC	0	1.5065	0	34.6998	0	3.97138	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5332.0	0	SC	0	1.5066	0	34.6998	0	3.97167	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5333.0	0	SC	0	1.5066	0	34.6998	0	3.97081	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5334.0	0	SC	0	1.5065	0	34.6998	0	3.97372	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5335.0	0	SC	0	1.5065	0	34.6997	0	3.97262	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5336.0	0	SC	0	1.5065	0	34.6999	0	3.97216	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5337.0	0	SC	0	1.5064	0	34.6998	0	3.97324	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5338.0	0	SC	0	1.5065	0	34.6997	0	3.97517	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5339.0	0	SC	0	1.5066	0	34.6996	0	3.97324	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5340.0	0	SC	0	1.5068	0	34.6997	0	3.97616	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5341.0	0	SC	0	1.5069	0	34.6997	0	3.97382	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5342.0	0	SC	0	1.5070	0	34.6998	0	3.97412	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5343.0	0	SC	0	1.5071	0	34.6998	0	3.97392	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5344.0	0	SC	0	1.5072	0	34.6998	0	3.97317	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5345.0	0	SC	0	1.5073	0	34.6999	0	3.97546	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5346.0	0	SC	0	1.5074	0	34.6998	0	3.97488	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5347.0	0	SC	0	1.5076	0	34.6998	0	3.97614	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5348.0	0	SC	0	1.5077	0	34.6998	0	3.97682	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5349.0	0	SC	0	1.5079	0	34.6999	0	3.97647	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5350.0	0	SC	0	1.5079	0	34.6999	0	3.97562	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5351.0	0	SC	0	1.5080	0	34.6998	0	3.97670	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5352.0	0	SC	0	1.5080	0	34.6999	0	3.97651	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5353.0	0	SC	0	1.5081	0	34.6998	0	3.97585	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5354.0	0	SC	0	1.5079	0	34.6999	0	3.97727	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5355.0	0	SC	0	1.5079	0	34.6998	0	3.97821	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5356.0	0	SC	0	1.5077	0	34.7000	0	3.97775	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5357.0	0	SC	0	1.5077	0	34.7000	0	3.98038	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5358.0	0	SC	0	1.5076	0	34.7000	0	3.97841	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5359.0	0	SC	0	1.5075	0	34.7000	0	3.97858	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5360.0	0	SC	0	1.5076	0	34.6999	0	3.97940	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5361.0	0	SC	0	1.5076	0	34.7000	0	3.98092	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5362.0	0	SC	0	1.5076	0	34.7001	0	3.97904	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5363.0	0	SC	0	1.5077	0	34.7001	0	3.98094	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5364.0	0	SC	0	1.5077	0	34.7001	0	3.98159	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5365.0	0	SC	0	1.5078	0	34.7001	0	3.98102	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5366.0	0	SC	0	1.5078	0	34.7002	0	3.98073	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5367.0	0	SC	0	1.5077	0	34.7000	0	3.98068	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5368.0	0	SC	0	1.5076	0	34.7001	0	3.98115	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5369.0	0	SC	0	1.5075	0	34.7002	0	3.98256	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5370.0	0	SC	0	1.5073	0	34.7002	0	3.98613	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5371.0	0	SC	0	1.5073	0	34.7002	0	3.98384	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5372.0	0	SC	0	1.5074	0	34.7001	0	3.98319	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5373.0	0	SC	0	1.5075	0	34.7002	0	3.98551	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5374.0	0	SC	0	1.5077	0	34.7001	0	3.98438	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5375.0	0	SC	0	1.5078	0	34.7001	0	3.98694	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5376.0	0	SC	0	1.5079	0	34.7001	0	3.98536	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5377.0	0	SC	0	1.5080	0	34.7002	0	3.98590	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5378.0	0	SC	0	1.5081	0	34.7002	0	3.98632	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5379.0	0	SC	0	1.5082	0	34.7001	0	3.98753	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5380.0	0	SC	0	1.5082	0	34.7002	0	3.98677	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5381.0	0	SC	0	1.5082	0	34.7001	0	3.98780	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5382.0	0	SC	0	1.5084	0	34.7002	0	3.98564	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5383.0	0	SC	0	1.5085	0	34.7002	0	3.98628	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5384.0	0	SC	0	1.5087	0	34.7000	0	3.98953	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5385.0	0	SC	0	1.5089	0	34.7001	0	3.98644	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5386.0	0	SC	0	1.5089	0	34.7003	0	3.98988	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5387.0	0	SC	0	1.5091	0	34.7001	0	3.98861	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5388.0	0	SC	0	1.5091	0	34.7001	0	3.99004	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5389.0	0	SC	0	1.5092	0	34.7001	0	3.98841	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5390.0	0	SC	0	1.5092	0	34.7001	0	3.99049	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5391.0	0	SC	0	1.5093	0	34.7001	0	3.99044	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5392.0	0	SC	0	1.5094	0	34.7001	0	3.99100	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5393.0	0	SC	0	1.5095	0	34.7002	0	3.99004	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5394.0	0	SC	0	1.5095	0	34.7002	0	3.98988	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5395.0	0	SC	0	1.5097	0	34.7002	0	3.98926	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5396.0	0	SC	0	1.5098	0	34.7001	0	3.98893	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5397.0	0	SC	0	1.5100	0	34.7001	0	3.99085	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5398.0	0	SC	0	1.5101	0	34.7001	0	3.99136	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5399.0	0	SC	0	1.5103	0	34.7001	0	3.99191	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5400.0	0	SC	0	1.5105	0	34.7001	0	3.98907	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5401.0	0	SC	0	1.5103	0	34.7002	0	3.99222	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5402.0	0	SC	0	1.5102	0	34.7002	0	3.99126	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5403.0	0	SC	0	1.5103	0	34.7003	0	3.99450	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5404.0	0	SC	0	1.5105	0	34.7003	0	3.99226	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5405.0	0	SC	0	1.5106	0	34.7003	0	3.99159	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5406.0	0	SC	0	1.5107	0	34.7001	0	3.98899	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5407.0	0	SC	0	1.5107	0	34.7002	0	3.99035	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5408.0	0	SC	0	1.5107	0	34.7001	0	3.99109	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5409.0	0	SC	0	1.5107	0	34.7002	0	3.99058	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5410.0	0	SC	0	1.5107	0	34.7003	0	3.99259	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5411.0	0	SC	0	1.5107	0	34.7003	0	3.99340	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5412.0	0	SC	0	1.5108	0	34.7002	0	3.99142	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5413.0	0	SC	0	1.5107	0	34.7003	0	3.99289	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5414.0	0	SC	0	1.5110	0	34.7002	0	3.99075	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5415.0	0	SC	0	1.5109	0	34.7004	0	3.99158	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5416.0	0	SC	0	1.5109	0	34.7004	0	3.99258	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5417.0	0	SC	0	1.5111	0	34.7003	0	3.99347	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5418.0	0	SC	0	1.5112	0	34.7002	0	3.99522	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5419.0	0	SC	0	1.5113	0	34.7003	0	3.99386	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5420.0	0	SC	0	1.5114	0	34.7003	0	3.99328	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5421.0	0	SC	0	1.5114	0	34.7003	0	3.99495	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5422.0	0	SC	0	1.5114	0	34.7004	0	3.99577	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5423.0	0	SC	0	1.5116	0	34.7003	0	3.99557	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5424.0	0	SC	0	1.5118	0	34.7002	0	3.99476	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5425.0	0	SC	0	1.5119	0	34.7003	0	3.99647	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5426.0	0	SC	0	1.5119	0	34.7003	0	3.99393	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5427.0	0	SC	0	1.5120	0	34.7004	0	3.99643	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5428.0	0	SC	0	1.5122	0	34.7002	0	3.99676	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5429.0	0	SC	0	1.5123	0	34.7003	0	3.99502	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5430.0	0	SC	0	1.5124	0	34.7002	0	3.99575	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5431.0	0	SC	0	1.5126	0	34.7002	0	3.99408	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5432.0	0	SC	0	1.5127	0	34.7003	0	3.99715	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5433.0	0	SC	0	1.5128	0	34.7002	0	3.99821	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5434.0	0	SC	0	1.5129	0	34.7003	0	3.99569	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5435.0	0	SC	0	1.5131	0	34.7004	0	3.99733	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5436.0	0	SC	0	1.5133	0	34.7002	0	3.99823	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5437.0	0	SC	0	1.5135	0	34.7001	0	3.99673	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5438.0	0	SC	0	1.5135	0	34.7003	0	3.99718	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5439.0	0	SC	0	1.5137	0	34.7001	0	3.99822	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5440.0	0	SC	0	1.5139	0	34.7003	0	3.99529	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5441.0	0	SC	0	1.5140	0	34.7001	0	3.99721	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5442.0	0	SC	0	1.5141	0	34.7002	0	3.99852	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5443.0	0	SC	0	1.5141	0	34.7002	0	3.99599	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5444.0	0	SC	0	1.5142	0	34.7001	0	3.99547	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5445.0	0	SC	0	1.5145	0	34.7002	0	3.99715	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5446.0	0	SC	0	1.5145	0	34.7002	0	3.99622	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5447.0	0	SC	0	1.5145	0	34.7002	0	4.00139	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5448.0	0	SC	0	1.5145	0	34.7003	0	3.99969	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5449.0	0	SC	0	1.5147	0	34.7003	0	3.99954	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5450.0	0	SC	0	1.5149	0	34.7002	0	3.99773	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5451.0	0	SC	0	1.5150	0	34.7002	0	3.99876	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5452.0	0	SC	0	1.5151	0	34.7002	0	3.99886	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5453.0	0	SC	0	1.5152	0	34.7002	0	4.00058	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5454.0	0	SC	0	1.5153	0	34.7003	0	3.99851	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5455.0	0	SC	0	1.5156	0	34.7002	0	3.99944	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5456.0	0	SC	0	1.5157	0	34.7003	0	3.99976	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5457.0	0	SC	0	1.5158	0	34.7001	0	3.99924	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5458.0	0	SC	0	1.5158	0	34.7003	0	3.99866	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5459.0	0	SC	0	1.5158	0	34.7003	0	3.99999	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5460.0	0	SC	0	1.5159	0	34.7002	0	4.00025	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5461.0	0	SC	0	1.5160	0	34.7003	0	3.99901	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5462.0	0	SC	0	1.5162	0	34.7003	0	4.00069	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5463.0	0	SC	0	1.5162	0	34.7003	0	4.00052	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5464.0	0	SC	0	1.5163	0	34.7003	0	3.99899	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5465.0	0	SC	0	1.5163	0	34.7004	0	3.99809	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5466.0	0	SC	0	1.5164	0	34.7003	0	4.00094	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5467.0	0	SC	0	1.5165	0	34.7004	0	3.99922	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5468.0	0	SC	0	1.5167	0	34.7004	0	3.99834	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5469.0	0	SC	0	1.5169	0	34.7003	0	3.99966	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5470.0	0	SC	0	1.5170	0	34.7002	0	3.99982	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5471.0	0	SC	0	1.5171	0	34.7003	0	4.00043	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5472.0	0	SC	0	1.5172	0	34.7004	0	4.00086	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5473.0	0	SC	0	1.5173	0	34.7003	0	3.99996	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5474.0	0	SC	0	1.5173	0	34.7004	0	4.00216	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5475.0	0	SC	0	1.5175	0	34.7003	0	3.99938	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5476.0	0	SC	0	1.5175	0	34.7004	0	3.99896	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5477.0	0	SC	0	1.5176	0	34.7003	0	3.99953	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5478.0	0	SC	0	1.5178	0	34.7003	0	4.00089	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5479.0	0	SC	0	1.5178	0	34.7003	0	4.00217	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5480.0	0	SC	0	1.5179	0	34.7003	0	4.00048	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5481.0	0	SC	0	1.5180	0	34.7003	0	4.00321	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5482.0	0	SC	0	1.5182	0	34.7003	0	4.00244	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5483.0	0	SC	0	1.5183	0	34.7003	0	4.00309	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5484.0	0	SC	0	1.5185	0	34.7004	0	4.00122	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5485.0	0	SC	0	1.5186	0	34.7003	0	4.00189	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5486.0	0	SC	0	1.5187	0	34.7004	0	4.00150	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5487.0	0	SC	0	1.5188	0	34.7003	0	4.00139	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5488.0	0	SC	0	1.5189	0	34.7003	0	4.00282	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5489.0	0	SC	0	1.5190	0	34.7003	0	4.00410	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5490.0	0	SC	0	1.5192	0	34.7002	0	4.00129	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5491.0	0	SC	0	1.5192	0	34.7004	0	4.00193	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5492.0	0	SC	0	1.5191	0	34.7003	0	4.00288	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5493.0	0	SC	0	1.5190	0	34.7003	0	4.00235	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5494.0	0	SC	0	1.5191	0	34.7004	0	4.00186	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5495.0	0	SC	0	1.5192	0	34.7003	0	4.00360	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5496.0	0	SC	0	1.5194	0	34.7003	0	4.00074	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5497.0	0	SC	0	1.5195	0	34.7003	0	4.00389	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5498.0	0	SC	0	1.5196	0	34.7004	0	4.00324	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5499.0	0	SC	0	1.5198	0	34.7002	0	4.00414	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5500.0	0	SC	0	1.5199	0	34.7004	0	4.00324	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5501.0	0	SC	0	1.5200	0	34.7004	0	4.00470	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5502.0	0	SC	0	1.5201	0	34.7003	0	4.00382	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5503.0	0	SC	0	1.5203	0	34.7004	0	4.00399	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5504.0	0	SC	0	1.5204	0	34.7004	0	4.00367	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5505.0	0	SC	0	1.5205	0	34.7004	0	4.00440	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5506.0	0	SC	0	1.5206	0	34.7004	0	4.00643	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5507.0	0	SC	0	1.5206	0	34.7004	0	4.00470	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5508.0	0	SC	0	1.5207	0	34.7004	0	4.00285	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5509.0	0	SC	0	1.5208	0	34.7004	0	4.00453	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5510.0	0	SC	0	1.5210	0	34.7005	0	4.00494	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5511.0	0	SC	0	1.5211	0	34.7004	0	4.00409	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5512.0	0	SC	0	1.5213	0	34.7005	0	4.00498	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5513.0	0	SC	0	1.5214	0	34.7005	0	4.00568	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5514.0	0	SC	0	1.5215	0	34.7006	0	4.00211	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5515.0	0	SC	0	1.5217	0	34.7005	0	4.00039	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5516.0	0	SC	0	1.5217	0	34.7004	0	4.00302	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5517.0	0	SC	0	1.5218	0	34.7005	0	4.00500	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5518.0	0	SC	0	1.5220	0	34.7003	0	4.00363	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5519.0	0	SC	0	1.5221	0	34.7003	0	4.00446	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5520.0	0	SC	0	1.5222	0	34.7004	0	4.00446	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5521.0	0	SC	0	1.5223	0	34.7005	0	4.00594	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5522.0	0	SC	0	1.5224	0	34.7005	0	4.00463	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5523.0	0	SC	0	1.5226	0	34.7004	0	4.00332	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5524.0	0	SC	0	1.5227	0	34.7004	0	4.00624	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5525.0	0	SC	0	1.5228	0	34.7005	0	4.00682	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5526.0	0	SC	0	1.5228	0	34.7004	0	4.00466	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5527.0	0	SC	0	1.5229	0	34.7005	0	4.00490	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5528.0	0	SC	0	1.5231	0	34.7003	0	4.00547	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5529.0	0	SC	0	1.5231	0	34.7005	0	4.00638	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5530.0	0	SC	0	1.5233	0	34.7003	0	4.00476	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5531.0	0	SC	0	1.5234	0	34.7003	0	4.00503	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5532.0	0	SC	0	1.5235	0	34.7003	0	4.00551	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5533.0	0	SC	0	1.5236	0	34.7002	0	4.00753	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5534.0	0	SC	0	1.5237	0	34.7003	0	4.00629	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5535.0	0	SC	0	1.5239	0	34.7003	0	4.00707	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5536.0	0	SC	0	1.5240	0	34.7003	0	4.00436	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5537.0	0	SC	0	1.5242	0	34.7003	0	4.00747	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5538.0	0	SC	0	1.5243	0	34.7004	0	4.00734	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5539.0	0	SC	0	1.5243	0	34.7004	0	4.00561	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5540.0	0	SC	0	1.5246	0	34.7003	0	4.00782	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5541.0	0	SC	0	1.5247	0	34.7003	0	4.00870	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5542.0	0	SC	0	1.5248	0	34.7003	0	4.00721	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5543.0	0	SC	0	1.5249	0	34.7002	0	4.00488	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5544.0	0	SC	0	1.5250	0	34.7005	0	4.00505	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5545.0	0	SC	0	1.5251	0	34.7003	0	4.00721	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5546.0	0	SC	0	1.5252	0	34.7005	0	4.00847	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5547.0	0	SC	0	1.5253	0	34.7003	0	4.00733	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5548.0	0	SC	0	1.5255	0	34.7004	0	4.00833	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5549.0	0	SC	0	1.5256	0	34.7004	0	4.00667	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5550.0	0	SC	0	1.5257	0	34.7004	0	4.00821	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5551.0	0	SC	0	1.5258	0	34.7004	0	4.00924	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5552.0	0	SC	0	1.5259	0	34.7005	0	4.00689	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5553.0	0	SC	0	1.5260	0	34.7004	0	4.00634	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5554.0	0	SC	0	1.5261	0	34.7005	0	4.00495	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5555.0	0	SC	0	1.5263	0	34.7004	0	4.00583	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5556.0	0	SC	0	1.5264	0	34.7005	0	4.00743	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5557.0	0	SC	0	1.5265	0	34.7004	0	4.00836	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5558.0	0	SC	0	1.5265	0	34.7004	0	4.00713	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5559.0	0	SC	0	1.5267	0	34.7004	0	4.00832	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5560.0	0	SC	0	1.5269	0	34.7004	0	4.00778	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5561.0	0	SC	0	1.5269	0	34.7004	0	4.00732	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5562.0	0	SC	0	1.5271	0	34.7004	0	4.00624	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5563.0	0	SC	0	1.5273	0	34.7004	0	4.00859	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5564.0	0	SC	0	1.5273	0	34.7004	0	4.00852	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5565.0	0	SC	0	1.5275	0	34.7005	0	4.00846	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5566.0	0	SC	0	1.5277	0	34.7004	0	4.00732	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5567.0	0	SC	0	1.5277	0	34.7005	0	4.00846	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5568.0	0	SC	0	1.5278	0	34.7005	0	4.00886	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5569.0	0	SC	0	1.5279	0	34.7005	0	4.00909	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5570.0	0	SC	0	1.5281	0	34.7004	0	4.00691	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5571.0	0	SC	0	1.5282	0	34.7005	0	4.00510	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5572.0	0	SC	0	1.5283	0	34.7005	0	4.00759	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5573.0	0	SC	0	1.5284	0	34.7005	0	4.00933	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5574.0	0	SC	0	1.5285	0	34.7004	0	4.00864	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5575.0	0	SC	0	1.5286	0	34.7004	0	4.00893	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5576.0	0	SC	0	1.5288	0	34.7003	0	4.00899	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5577.0	0	SC	0	1.5289	0	34.7004	0	4.00789	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5578.0	0	SC	0	1.5290	0	34.7005	0	4.00797	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5579.0	0	SC	0	1.5291	0	34.7005	0	4.00841	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5580.0	0	SC	0	1.5292	0	34.7004	0	4.00898	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5581.0	0	SC	0	1.5293	0	34.7005	0	4.00931	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5582.0	0	SC	0	1.5293	0	34.7004	0	4.00915	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5583.0	0	SC	0	1.5295	0	34.7004	0	4.01033	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5584.0	0	SC	0	1.5296	0	34.7004	0	4.00911	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5585.0	0	SC	0	1.5297	0	34.7004	0	4.01022	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5586.0	0	SC	0	1.5299	0	34.7005	0	4.00962	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5587.0	0	SC	0	1.5300	0	34.7005	0	4.00838	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5588.0	0	SC	0	1.5301	0	34.7005	0	4.00969	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5589.0	0	SC	0	1.5303	0	34.7004	0	4.01127	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5590.0	0	SC	0	1.5304	0	34.7004	0	4.00934	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5591.0	0	SC	0	1.5305	0	34.7004	0	4.00956	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5592.0	0	SC	0	1.5306	0	34.7005	0	4.00928	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5593.0	0	SC	0	1.5307	0	34.7005	0	4.01166	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5594.0	0	SC	0	1.5309	0	34.7004	0	4.01031	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5595.0	0	SC	0	1.5311	0	34.7005	0	4.01045	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5596.0	0	SC	0	1.5312	0	34.7005	0	4.00986	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5597.0	0	SC	0	1.5314	0	34.7004	0	4.01027	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5598.0	0	SC	0	1.5315	0	34.7004	0	4.00974	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5599.0	0	SC	0	1.5316	0	34.7005	0	4.01119	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5600.0	0	SC	0	1.5318	0	34.7005	0	4.01048	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5601.0	0	SC	0	1.5319	0	34.7005	0	4.00938	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5602.0	0	SC	0	1.5320	0	34.7004	0	4.01183	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5603.0	0	SC	0	1.5322	0	34.7004	0	4.01057	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5604.0	0	SC	0	1.5322	0	34.7005	0	4.01057	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5605.0	0	SC	0	1.5324	0	34.7005	0	4.00832	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5606.0	0	SC	0	1.5325	0	34.7005	0	4.00833	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5607.0	0	SC	0	1.5326	0	34.7004	0	4.00993	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5608.0	0	SC	0	1.5327	0	34.7005	0	4.00919	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5609.0	0	SC	0	1.5328	0	34.7004	0	4.01051	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5610.0	0	SC	0	1.5330	0	34.7005	0	4.01257	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5611.0	0	SC	0	1.5331	0	34.7004	0	4.01087	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5612.0	0	SC	0	1.5333	0	34.7005	0	4.01188	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5613.0	0	SC	0	1.5334	0	34.7004	0	4.00958	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5614.0	0	SC	0	1.5335	0	34.7005	0	4.01006	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5615.0	0	SC	0	1.5336	0	34.7006	0	4.01107	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5616.0	0	SC	0	1.5337	0	34.7004	0	4.01164	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5617.0	0	SC	0	1.5338	0	34.7006	0	4.01042	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5618.0	0	SC	0	1.5340	0	34.7004	0	4.01156	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5619.0	0	SC	0	1.5341	0	34.7005	0	4.00978	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5620.0	0	SC	0	1.5342	0	34.7006	0	4.01272	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5621.0	0	SC	0	1.5343	0	34.7005	0	4.01143	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5622.0	0	SC	0	1.5344	0	34.7005	0	4.01078	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5623.0	0	SC	0	1.5346	0	34.7004	0	4.01099	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5624.0	0	SC	0	1.5347	0	34.7005	0	4.01058	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5625.0	0	SC	0	1.5348	0	34.7004	0	4.00939	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5626.0	0	SC	0	1.5350	0	34.7003	0	4.00858	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5627.0	0	SC	0	1.5350	0	34.7005	0	4.01185	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5628.0	0	SC	0	1.5352	0	34.7004	0	4.01277	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5629.0	0	SC	0	1.5353	0	34.7005	0	4.01283	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5630.0	0	SC	0	1.5355	0	34.7004	0	4.01104	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5631.0	0	SC	0	1.5356	0	34.7004	0	4.01069	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5632.0	0	SC	0	1.5358	0	34.7004	0	4.01006	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5633.0	0	SC	0	1.5359	0	34.7004	0	4.01180	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5634.0	0	SC	0	1.5361	0	34.7003	0	4.01158	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5635.0	0	SC	0	1.5362	0	34.7004	0	4.01065	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5636.0	0	SC	0	1.5363	0	34.7003	0	4.01265	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5637.0	0	SC	0	1.5365	0	34.7003	0	4.01156	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5638.0	0	SC	0	1.5366	0	34.7003	0	4.01197	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5639.0	0	SC	0	1.5367	0	34.7003	0	4.01078	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5640.0	0	SC	0	1.5368	0	34.7003	0	4.01046	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5641.0	0	SC	0	1.5369	0	34.7003	0	4.01254	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5642.0	0	SC	0	1.5371	0	34.7004	0	4.01120	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5643.0	0	SC	0	1.5372	0	34.7004	0	4.01005	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5644.0	0	SC	0	1.5373	0	34.7004	0	4.01287	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5645.0	0	SC	0	1.5374	0	34.7004	0	4.01226	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5646.0	0	SC	0	1.5375	0	34.7005	0	4.01228	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5647.0	0	SC	0	1.5377	0	34.7004	0	4.01368	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5648.0	0	SC	0	1.5378	0	34.7004	0	4.01301	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5649.0	0	SC	0	1.5379	0	34.7005	0	4.01279	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5650.0	0	SC	0	1.5380	0	34.7004	0	4.01319	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5651.0	0	SC	0	1.5381	0	34.7004	0	4.01195	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5652.0	0	SC	0	1.5382	0	34.7004	0	4.01188	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5653.0	0	SC	0	1.5383	0	34.7005	0	4.01262	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5654.0	0	SC	0	1.5385	0	34.7005	0	4.01179	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5655.0	0	SC	0	1.5386	0	34.7005	0	4.01174	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5656.0	0	SC	0	1.5387	0	34.7005	0	4.01239	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5657.0	0	SC	0	1.5388	0	34.7004	0	4.01454	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5658.0	0	SC	0	1.5389	0	34.7006	0	4.01305	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5659.0	0	SC	0	1.5391	0	34.7004	0	4.01348	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5660.0	0	SC	0	1.5392	0	34.7005	0	4.01220	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5661.0	0	SC	0	1.5394	0	34.7005	0	4.01183	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5662.0	0	SC	0	1.5394	0	34.7004	0	4.01218	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5663.0	0	SC	0	1.5396	0	34.7005	0	4.01230	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5664.0	0	SC	0	1.5397	0	34.7005	0	4.01279	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5665.0	0	SC	0	1.5398	0	34.7004	0	4.01315	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5666.0	0	SC	0	1.5400	0	34.7004	0	4.01269	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5667.0	0	SC	0	1.5401	0	34.7005	0	4.01033	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5668.0	0	SC	0	1.5402	0	34.7003	0	4.01404	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5669.0	0	SC	0	1.5404	0	34.7005	0	4.01199	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5670.0	0	SC	0	1.5405	0	34.7005	0	4.01358	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5671.0	0	SC	0	1.5406	0	34.7006	0	4.01235	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5672.0	0	SC	0	1.5408	0	34.7005	0	4.01322	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5673.0	0	SC	0	1.5409	0	34.7004	0	4.01409	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5674.0	0	SC	0	1.5410	0	34.7005	0	4.01354	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5675.0	0	SC	0	1.5412	0	34.7004	0	4.01445	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5676.0	0	SC	0	1.5412	0	34.7004	0	4.01324	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5677.0	0	SC	0	1.5414	0	34.7004	0	4.01545	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5678.0	0	SC	0	1.5415	0	34.7004	0	4.01470	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5679.0	0	SC	0	1.5416	0	34.7005	0	4.01386	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5680.0	0	SC	0	1.5417	0	34.7004	0	4.01475	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5681.0	0	SC	0	1.5419	0	34.7004	0	4.01651	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5682.0	0	SC	0	1.5419	0	34.7005	0	4.01554	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5683.0	0	SC	0	1.5418	0	34.7004	0	4.01620	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5684.0	0	SC	0	1.5418	0	34.7005	0	4.01328	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5685.0	0	SC	0	1.5419	0	34.7005	0	4.01543	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5686.0	0	SC	0	1.5421	0	34.7003	0	4.01565	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5687.0	0	SC	0	1.5420	0	34.7005	0	4.01731	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5688.0	0	SC	0	1.5420	0	34.7006	0	4.01763	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5689.0	0	SC	0	1.5420	0	34.7006	0	4.01365	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5690.0	0	SC	0	1.5421	0	34.7005	0	4.01728	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5691.0	0	SC	0	1.5423	0	34.7005	0	4.01454	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5692.0	0	SC	0	1.5423	0	34.7005	0	4.01520	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5693.0	0	SC	0	1.5425	0	34.7005	0	4.01684	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5694.0	0	SC	0	1.5425	0	34.7006	0	4.01792	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5695.0	0	SC	0	1.5425	0	34.7005	0	4.01648	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5696.0	0	SC	0	1.5426	0	34.7006	0	4.01786	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5697.0	0	SC	0	1.5427	0	34.7005	0	4.01833	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5698.0	0	SC	0	1.5428	0	34.7007	0	4.01608	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5699.0	0	SC	0	1.5430	0	34.7006	0	4.01766	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5700.0	0	SC	0	1.5431	0	34.7006	0	4.02041	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5701.0	0	SC	0	1.5433	0	34.7004	0	4.01741	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5702.0	0	SC	0	1.5434	0	34.7006	0	4.02017	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5703.0	0	SC	0	1.5434	0	34.7006	0	4.01684	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5704.0	0	SC	0	1.5435	0	34.7006	0	4.01748	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5705.0	0	SC	0	1.5436	0	34.7007	0	4.02010	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5706.0	0	SC	0	1.5436	0	34.7007	0	4.02064	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5707.0	0	SC	0	1.5437	0	34.7007	0	4.02038	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5708.0	0	SC	0	1.5438	0	34.7007	0	4.01840	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5709.0	0	SC	0	1.5439	0	34.7006	0	4.01910	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5710.0	0	SC	0	1.5440	0	34.7007	0	4.01936	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5711.0	0	SC	0	1.5442	0	34.7007	0	4.02116	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5712.0	0	SC	0	1.5443	0	34.7008	0	4.01938	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5713.0	0	SC	0	1.5444	0	34.7006	0	4.01955	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5714.0	0	SC	0	1.5446	0	34.7007	0	4.01695	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5715.0	0	SC	0	1.5447	0	34.7006	0	4.01847	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5716.0	0	SC	0	1.5448	0	34.7007	0	4.01623	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5717.0	0	SC	0	1.5450	0	34.7007	0	4.01573	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5718.0	0	SC	0	1.5451	0	34.7005	0	4.01862	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5719.0	0	SC	0	1.5453	0	34.7006	0	4.02300	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5720.0	0	SC	0	1.5454	0	34.7006	0	4.02146	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5721.0	0	SC	0	1.5456	0	34.7006	0	4.01969	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5722.0	0	SC	0	1.5457	0	34.7007	0	4.01735	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5723.0	0	SC	0	1.5458	0	34.7006	0	4.01985	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5724.0	0	SC	0	1.5460	0	34.7006	0	4.02099	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5725.0	0	SC	0	1.5460	0	34.7006	0	4.01861	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5726.0	0	SC	0	1.5461	0	34.7006	0	4.02179	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5727.0	0	SC	0	1.5463	0	34.7006	0	4.01911	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5728.0	0	SC	0	1.5464	0	34.7005	0	4.01810	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5729.0	0	SC	0	1.5465	0	34.7006	0	4.01807	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5730.0	0	SC	0	1.5467	0	34.7006	0	4.02123	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5731.0	0	SC	0	1.5468	0	34.7006	0	4.01915	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5732.0	0	SC	0	1.5469	0	34.7005	0	4.02113	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5733.0	0	SC	0	1.5471	0	34.7005	0	4.01992	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5734.0	0	SC	0	1.5472	0	34.7006	0	4.01946	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5735.0	0	SC	0	1.5473	0	34.7005	0	4.02200	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5736.0	0	SC	0	1.5473	0	34.7005	0	4.02070	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5737.0	0	SC	0	1.5475	0	34.7005	0	4.02178	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5738.0	0	SC	0	1.5476	0	34.7006	0	4.02134	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5739.0	0	SC	0	1.5477	0	34.7006	0	4.02061	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5740.0	0	SC	0	1.5478	0	34.7006	0	4.02050	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5741.0	0	SC	0	1.5479	0	34.7006	0	4.02013	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5742.0	0	SC	0	1.5480	0	34.7006	0	4.02214	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5743.0	0	SC	0	1.5482	0	34.7005	0	4.02145	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5744.0	0	SC	0	1.5483	0	34.7006	0	4.02018	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5745.0	0	SC	0	1.5484	0	34.7007	0	4.02099	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5746.0	0	SC	0	1.5486	0	34.7005	0	4.02036	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5747.0	0	SC	0	1.5487	0	34.7006	0	4.02091	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5748.0	0	SC	0	1.5488	0	34.7006	0	4.02069	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5749.0	0	SC	0	1.5490	0	34.7007	0	4.02009	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5750.0	0	SC	0	1.5491	0	34.7006	0	4.02263	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5751.0	0	SC	0	1.5492	0	34.7006	0	4.02245	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5752.0	0	SC	0	1.5494	0	34.7005	0	4.02153	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5753.0	0	SC	0	1.5495	0	34.7006	0	4.02081	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5754.0	0	SC	0	1.5496	0	34.7006	0	4.02147	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5755.0	0	SC	0	1.5497	0	34.7006	0	4.02186	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5756.0	0	SC	0	1.5498	0	34.7007	0	4.02167	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5757.0	0	SC	0	1.5500	0	34.7006	0	4.02214	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5758.0	0	SC	0	1.5502	0	34.7006	0	4.02080	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5759.0	0	SC	0	1.5503	0	34.7005	0	4.02231	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5760.0	0	SC	0	1.5504	0	34.7006	0	4.02045	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5761.0	0	SC	0	1.5506	0	34.7007	0	4.02299	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5762.0	0	SC	0	1.5507	0	34.7006	0	4.02376	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5763.0	0	SC	0	1.5508	0	34.7006	0	4.02258	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5764.0	0	SC	0	1.5509	0	34.7006	0	4.02218	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5765.0	0	SC	0	1.5511	0	34.7005	0	4.02049	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5766.0	0	SC	0	1.5511	0	34.7006	0	4.02322	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5767.0	0	SC	0	1.5513	0	34.7006	0	4.02155	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5768.0	0	SC	0	1.5514	0	34.7006	0	4.02141	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5769.0	0	SC	0	1.5516	0	34.7006	0	4.02134	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5770.0	0	SC	0	1.5516	0	34.7007	0	4.02229	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5771.0	0	SC	0	1.5518	0	34.7007	0	4.02227	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5772.0	0	SC	0	1.5519	0	34.7006	0	4.02137	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5773.0	0	SC	0	1.5520	0	34.7006	0	4.02201	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5774.0	0	SC	0	1.5522	0	34.7006	0	4.02404	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5775.0	0	SC	0	1.5523	0	34.7006	0	4.02287	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5776.0	0	SC	0	1.5524	0	34.7007	0	4.02174	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5777.0	0	SC	0	1.5526	0	34.7007	0	4.02136	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5778.0	0	SC	0	1.5527	0	34.7006	0	4.02171	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5779.0	0	SC	0	1.5529	0	34.7005	0	4.02157	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5780.0	0	SC	0	1.5530	0	34.7006	0	4.02351	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5781.0	0	SC	0	1.5530	0	34.7007	0	4.02221	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5782.0	0	SC	0	1.5532	0	34.7005	0	4.02421	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5783.0	0	SC	0	1.5533	0	34.7006	0	4.02417	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5784.0	0	SC	0	1.5535	0	34.7006	0	4.02124	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5785.0	0	SC	0	1.5537	0	34.7005	0	4.02270	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5786.0	0	SC	0	1.5538	0	34.7006	0	4.02407	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5787.0	0	SC	0	1.5539	0	34.7006	0	4.02271	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5788.0	0	SC	0	1.5540	0	34.7006	0	4.02256	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5789.0	0	SC	0	1.5542	0	34.7006	0	4.02160	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5790.0	0	SC	0	1.5543	0	34.7006	0	4.02338	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5791.0	0	SC	0	1.5544	0	34.7006	0	4.02212	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5792.0	0	SC	0	1.5545	0	34.7006	0	4.02204	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5793.0	0	SC	0	1.5546	0	34.7007	0	4.02380	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5794.0	0	SC	0	1.5548	0	34.7006	0	4.02421	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5795.0	0	SC	0	1.5549	0	34.7006	0	4.02415	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5796.0	0	SC	0	1.5550	0	34.7007	0	4.02175	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5797.0	0	SC	0	1.5551	0	34.7006	0	4.02186	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5798.0	0	SC	0	1.5552	0	34.7007	0	4.02230	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5799.0	0	SC	0	1.5554	0	34.7007	0	4.02430	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5800.0	0	SC	0	1.5555	0	34.7006	0	4.02289	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5801.0	0	SC	0	1.5557	0	34.7006	0	4.02347	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5802.0	0	SC	0	1.5558	0	34.7007	0	4.02368	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5803.0	0	SC	0	1.5559	0	34.7007	0	4.02353	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5804.0	0	SC	0	1.5561	0	34.7006	0	4.02320	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5805.0	0	SC	0	1.5562	0	34.7008	0	4.02400	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5806.0	0	SC	0	1.5563	0	34.7007	0	4.02424	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5807.0	0	SC	0	1.5564	0	34.7005	0	4.02599	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5808.0	0	SC	0	1.5565	0	34.7006	0	4.02371	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5809.0	0	SC	0	1.5567	0	34.7007	0	4.02272	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5810.0	0	SC	0	1.5569	0	34.7006	0	4.02675	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5811.0	0	SC	0	1.5570	0	34.7007	0	4.02430	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5812.0	0	SC	0	1.5571	0	34.7007	0	4.02373	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5813.0	0	SC	0	1.5573	0	34.7007	0	4.02088	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5814.0	0	SC	0	1.5573	0	34.7007	0	4.02261	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5815.0	0	SC	0	1.5575	0	34.7006	0	4.02446	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5816.0	0	SC	0	1.5576	0	34.7007	0	4.02320	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5817.0	0	SC	0	1.5577	0	34.7006	0	4.02097	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5818.0	0	SC	0	1.5579	0	34.7006	0	4.02408	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5819.0	0	SC	0	1.5579	0	34.7006	0	4.02224	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5820.0	0	SC	0	1.5581	0	34.7006	0	4.02249	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5821.0	0	SC	0	1.5582	0	34.7006	0	4.02521	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5822.0	0	SC	0	1.5584	0	34.7006	0	4.02226	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5823.0	0	SC	0	1.5585	0	34.7005	0	4.02393	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5824.0	0	SC	0	1.5586	0	34.7006	0	4.02190	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5825.0	0	SC	0	1.5588	0	34.7004	0	4.02312	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5826.0	0	SC	0	1.5589	0	34.7005	0	4.02198	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5827.0	0	SC	0	1.5590	0	34.7005	0	4.02240	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5828.0	0	SC	0	1.5591	0	34.7006	0	4.02558	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5829.0	0	SC	0	1.5592	0	34.7006	0	4.02550	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5830.0	0	SC	0	1.5594	0	34.7005	0	4.02575	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5831.0	0	SC	0	1.5594	0	34.7006	0	4.02528	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5832.0	0	SC	0	1.5596	0	34.7006	0	4.02280	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5833.0	0	SC	0	1.5598	0	34.7006	0	4.02379	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5834.0	0	SC	0	1.5599	0	34.7006	0	4.02457	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5835.0	0	SC	0	1.5600	0	34.7005	0	4.02380	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5836.0	0	SC	0	1.5601	0	34.7007	0	4.02650	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5837.0	0	SC	0	1.5602	0	34.7005	0	4.02537	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5838.0	0	SC	0	1.5602	0	34.7006	0	4.02592	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5839.0	0	SC	0	1.5604	0	34.7006	0	4.02400	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5840.0	0	SC	0	1.5605	0	34.7006	0	4.02314	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5841.0	0	SC	0	1.5606	0	34.7006	0	4.02450	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5842.0	0	SC	0	1.5607	0	34.7007	0	4.02352	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5843.0	0	SC	0	1.5607	0	34.7007	0	4.02482	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5844.0	0	SC	0	1.5609	0	34.7006	0	4.02578	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5845.0	0	SC	0	1.5610	0	34.7007	0	4.02644	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5846.0	0	SC	0	1.5607	0	34.7007	0	4.02586	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5847.0	0	SC	0	1.5607	0	34.7008	0	4.02524	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5848.0	0	SC	0	1.5608	0	34.7007	0	4.02535	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5849.0	0	SC	0	1.5609	0	34.7007	0	4.02720	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5850.0	0	SC	0	1.5610	0	34.7007	0	4.02761	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5851.0	0	SC	0	1.5612	0	34.7007	0	4.02543	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5852.0	0	SC	0	1.5613	0	34.7006	0	4.02565	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5853.0	0	SC	0	1.5615	0	34.7006	0	4.02787	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5854.0	0	SC	0	1.5617	0	34.7007	0	4.02805	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5855.0	0	SC	0	1.5619	0	34.7007	0	4.02828	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5856.0	0	SC	0	1.5621	0	34.7007	0	4.02687	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5857.0	0	SC	0	1.5621	0	34.7008	0	4.02761	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5858.0	0	SC	0	1.5623	0	34.7008	0	4.02722	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5859.0	0	SC	0	1.5624	0	34.7006	0	4.02743	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5860.0	0	SC	0	1.5625	0	34.7007	0	4.02772	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5861.0	0	SC	0	1.5627	0	34.7007	0	4.02807	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5862.0	0	SC	0	1.5628	0	34.7007	0	4.02618	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5863.0	0	SC	0	1.5629	0	34.7007	0	4.02847	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5864.0	0	SC	0	1.5630	0	34.7007	0	4.03020	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5865.0	0	SC	0	1.5631	0	34.7007	0	4.02868	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5866.0	0	SC	0	1.5633	0	34.7007	0	4.02826	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5867.0	0	SC	0	1.5634	0	34.7007	0	4.02716	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5868.0	0	SC	0	1.5636	0	34.7007	0	4.02793	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5869.0	0	SC	0	1.5638	0	34.7007	0	4.02786	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5870.0	0	SC	0	1.5639	0	34.7006	0	4.02624	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5871.0	0	SC	0	1.5641	0	34.7007	0	4.02676	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5872.0	0	SC	0	1.5642	0	34.7007	0	4.02842	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5873.0	0	SC	0	1.5643	0	34.7007	0	4.02798	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5874.0	0	SC	0	1.5644	0	34.7008	0	4.02782	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5875.0	0	SC	0	1.5646	0	34.7006	0	4.02936	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5876.0	0	SC	0	1.5647	0	34.7006	0	4.02990	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5877.0	0	SC	0	1.5649	0	34.7006	0	4.02753	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5878.0	0	SC	0	1.5650	0	34.7007	0	4.02818	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5879.0	0	SC	0	1.5652	0	34.7007	0	4.02938	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5880.0	0	SC	0	1.5653	0	34.7006	0	4.02899	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5881.0	0	SC	0	1.5654	0	34.7006	0	4.02991	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5882.0	0	SC	0	1.5656	0	34.7006	0	4.02886	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5883.0	0	SC	0	1.5657	0	34.7006	0	4.02922	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5884.0	0	SC	0	1.5659	0	34.7005	0	4.02997	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5885.0	0	SC	0	1.5660	0	34.7007	0	4.02923	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5886.0	0	SC	0	1.5661	0	34.7006	0	4.02883	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5887.0	0	SC	0	1.5662	0	34.7007	0	4.03038	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5888.0	0	SC	0	1.5664	0	34.7007	0	4.03031	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5889.0	0	SC	0	1.5666	0	34.7007	0	4.02923	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5890.0	0	SC	0	1.5666	0	34.7007	0	4.02985	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5891.0	0	SC	0	1.5667	0	34.7007	0	4.03090	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5892.0	0	SC	0	1.5669	0	34.7008	0	4.02699	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5893.0	0	SC	0	1.5670	0	34.7007	0	4.02701	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5894.0	0	SC	0	1.5672	0	34.7008	0	4.02923	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5895.0	0	SC	0	1.5673	0	34.7008	0	4.02828	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5896.0	0	SC	0	1.5675	0	34.7008	0	4.02916	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5897.0	0	SC	0	1.5676	0	34.7007	0	4.02938	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5898.0	0	SC	0	1.5678	0	34.7007	0	4.03056	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5899.0	0	SC	0	1.5679	0	34.7008	0	4.03058	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5900.0	0	SC	0	1.5681	0	34.7006	0	4.03151	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5901.0	0	SC	0	1.5681	0	34.7008	0	4.02822	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5902.0	0	SC	0	1.5683	0	34.7007	0	4.02917	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5903.0	0	SC	0	1.5684	0	34.7007	0	4.02845	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5904.0	0	SC	0	1.5685	0	34.7007	0	4.02918	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5905.0	0	SC	0	1.5687	0	34.7007	0	4.02863	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5906.0	0	SC	0	1.5688	0	34.7007	0	4.03024	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5907.0	0	SC	0	1.5690	0	34.7007	0	4.03120	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5908.0	0	SC	0	1.5691	0	34.7008	0	4.03013	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5909.0	0	SC	0	1.5692	0	34.7006	0	4.02802	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5910.0	0	SC	0	1.5694	0	34.7007	0	4.02668	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5911.0	0	SC	0	1.5695	0	34.7007	0	4.02843	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5912.0	0	SC	0	1.5697	0	34.7006	0	4.02756	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5913.0	0	SC	0	1.5698	0	34.7007	0	4.02844	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5914.0	0	SC	0	1.5699	0	34.7007	0	4.03028	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5915.0	0	SC	0	1.5702	0	34.7006	0	4.02691	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5916.0	0	SC	0	1.5702	0	34.7006	0	4.02589	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5917.0	0	SC	0	1.5704	0	34.7006	0	4.02791	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5918.0	0	SC	0	1.5705	0	34.7006	0	4.02737	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5919.0	0	SC	0	1.5707	0	34.7006	0	4.02942	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5920.0	0	SC	0	1.5705	0	34.7008	0	4.02770	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5921.0	0	SC	0	1.5706	0	34.7007	0	4.02827	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5922.0	0	SC	0	1.5708	0	34.7006	0	4.02977	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5923.0	0	SC	0	1.5710	0	34.7006	0	4.02839	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5924.0	0	SC	0	1.5711	0	34.7006	0	4.02874	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5925.0	0	SC	0	1.5713	0	34.7005	0	4.02996	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5926.0	0	SC	0	1.5713	0	34.7007	0	4.02977	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5927.0	0	SC	0	1.5714	0	34.7006	0	4.03000	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5928.0	0	SC	0	1.5716	0	34.7006	0	4.02966	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5929.0	0	SC	0	1.5717	0	34.7006	0	4.02713	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5930.0	0	SC	0	1.5718	0	34.7006	0	4.03183	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5931.0	0	SC	0	1.5719	0	34.7007	0	4.02959	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5932.0	0	SC	0	1.5720	0	34.7007	0	4.02818	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5933.0	0	SC	0	1.5722	0	34.7007	0	4.03296	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5934.0	0	SC	0	1.5723	0	34.7007	0	4.03136	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5935.0	0	SC	0	1.5724	0	34.7007	0	4.02894	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5936.0	0	SC	0	1.5725	0	34.7008	0	4.03146	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5937.0	0	SC	0	1.5727	0	34.7007	0	4.02950	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5938.0	0	SC	0	1.5728	0	34.7007	0	4.03174	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5939.0	0	SC	0	1.5730	0	34.7007	0	4.03057	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5940.0	0	SC	0	1.5731	0	34.7007	0	4.02918	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5941.0	0	SC	0	1.5733	0	34.7007	0	4.03167	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5942.0	0	SC	0	1.5734	0	34.7007	0	4.02808	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5943.0	0	SC	0	1.5734	0	34.7008	0	4.02843	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5944.0	0	SC	0	1.5736	0	34.7007	0	4.03277	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5945.0	0	SC	0	1.5738	0	34.7007	0	4.03243	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5946.0	0	SC	0	1.5738	0	34.7008	0	4.03209	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5947.0	0	SC	0	1.5740	0	34.7007	0	4.02972	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5948.0	0	SC	0	1.5741	0	34.7008	0	4.03095	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5949.0	0	SC	0	1.5743	0	34.7007	0	4.02860	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5950.0	0	SC	0	1.5743	0	34.7006	0	4.02812	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5951.0	0	SC	0	1.5745	0	34.7007	0	4.03040	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5952.0	0	SC	0	1.5745	0	34.7007	0	4.03189	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5953.0	0	SC	0	1.5746	0	34.7008	0	4.03087	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5954.0	0	SC	0	1.5748	0	34.7006	0	4.03292	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5955.0	0	SC	0	1.5749	0	34.7008	0	4.03331	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5956.0	0	SC	0	1.5751	0	34.7007	0	4.03329	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5957.0	0	SC	0	1.5753	0	34.7006	0	4.03376	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5958.0	0	SC	0	1.5754	0	34.7007	0	4.03129	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5959.0	0	SC	0	1.5756	0	34.7007	0	4.03183	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5960.0	0	SC	0	1.5756	0	34.7007	0	4.02772	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5961.0	0	SC	0	1.5758	0	34.7007	0	4.03356	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5962.0	0	SC	0	1.5759	0	34.7006	0	4.03206	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5963.0	0	SC	0	1.5761	0	34.7008	0	4.02991	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5964.0	0	SC	0	1.5761	0	34.7008	0	4.03463	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5965.0	0	SC	0	1.5763	0	34.7007	0	4.03103	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5966.0	0	SC	0	1.5765	0	34.7007	0	4.02985	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5967.0	0	SC	0	1.5766	0	34.7006	0	4.03174	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5968.0	0	SC	0	1.5768	0	34.7006	0	4.03117	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5969.0	0	SC	0	1.5769	0	34.7007	0	4.03268	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5970.0	0	SC	0	1.5770	0	34.7008	0	4.03323	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5971.0	0	SC	0	1.5772	0	34.7007	0	4.03046	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5972.0	0	SC	0	1.5774	0	34.7007	0	4.03237	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5973.0	0	SC	0	1.5775	0	34.7007	0	4.03253	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5974.0	0	SC	0	1.5776	0	34.7007	0	4.03205	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5975.0	0	SC	0	1.5777	0	34.7008	0	4.03337	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5976.0	0	SC	0	1.5779	0	34.7008	0	4.03340	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5977.0	0	SC	0	1.5780	0	34.7007	0	4.03341	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5978.0	0	SC	0	1.5782	0	34.7007	0	4.03228	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5979.0	0	SC	0	1.5783	0	34.7006	0	4.02953	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5980.0	0	SC	0	1.5785	0	34.7007	0	4.03273	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5981.0	0	SC	0	1.5786	0	34.7007	0	4.03330	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5982.0	0	SC	0	1.5788	0	34.7007	0	4.03259	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5983.0	0	SC	0	1.5789	0	34.7007	0	4.03298	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5984.0	0	SC	0	1.5790	0	34.7007	0	4.02942	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5985.0	0	SC	0	1.5792	0	34.7007	0	4.03148	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5986.0	0	SC	0	1.5793	0	34.7006	0	4.03090	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5987.0	0	SC	0	1.5794	0	34.7008	0	4.02999	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5988.0	0	SC	0	1.5796	0	34.7007	0	4.03350	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5989.0	0	SC	0	1.5797	0	34.7007	0	4.03258	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5990.0	0	SC	0	1.5798	0	34.7007	0	4.03255	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5991.0	0	SC	0	1.5800	0	34.7007	0	4.03029	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5992.0	0	SC	0	1.5801	0	34.7007	0	4.03179	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5993.0	0	SC	0	1.5801	0	34.7009	0	4.03140	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5994.0	0	SC	0	1.5802	0	34.7008	0	4.03363	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5995.0	0	SC	0	1.5803	0	34.7008	0	4.03214	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5996.0	0	SC	0	1.5805	0	34.7008	0	4.02987	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5997.0	0	SC	0	1.5806	0	34.7008	0	4.03334	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5998.0	0	SC	0	1.5808	0	34.7008	0	4.03246	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	5999.0	0	SC	0	1.5809	0	34.7008	0	4.03344	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6000.0	0	SC	0	1.5810	0	34.7009	0	4.02916	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6001.0	0	SC	0	1.5812	0	34.7008	0	4.03169	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6002.0	0	SC	0	1.5813	0	34.7008	0	4.03407	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6003.0	0	SC	0	1.5814	0	34.7008	0	4.03328	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6004.0	0	SC	0	1.5816	0	34.7008	0	4.03381	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6005.0	0	SC	0	1.5817	0	34.7008	0	4.03145	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6006.0	0	SC	0	1.5818	0	34.7008	0	4.02958	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6007.0	0	SC	0	1.5820	0	34.7008	0	4.02988	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6008.0	0	SC	0	1.5821	0	34.7007	0	4.03290	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6009.0	0	SC	0	1.5822	0	34.7008	0	4.03087	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6010.0	0	SC	0	1.5824	0	34.7007	0	4.03350	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6011.0	0	SC	0	1.5826	0	34.7007	0	4.03374	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6012.0	0	SC	0	1.5827	0	34.7007	0	4.03020	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6013.0	0	SC	0	1.5829	0	34.7007	0	4.03100	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6014.0	0	SC	0	1.5830	0	34.7008	0	4.03236	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6015.0	0	SC	0	1.5832	0	34.7006	0	4.03357	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6016.0	0	SC	0	1.5834	0	34.7006	0	4.03387	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6017.0	0	SC	0	1.5835	0	34.7006	0	4.03251	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6018.0	0	SC	0	1.5836	0	34.7006	0	4.03337	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6019.0	0	SC	0	1.5838	0	34.7007	0	4.03126	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6020.0	0	SC	0	1.5839	0	34.7007	0	4.03269	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6021.0	0	SC	0	1.5841	0	34.7007	0	4.03389	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6022.0	0	SC	0	1.5842	0	34.7006	0	4.03165	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6023.0	0	SC	0	1.5843	0	34.7006	0	4.03220	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6024.0	0	SC	0	1.5844	0	34.7006	0	4.03124	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6025.0	0	SC	0	1.5845	0	34.7006	0	4.03664	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6026.0	0	SC	0	1.5846	0	34.7007	0	4.03301	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6027.0	0	SC	0	1.5848	0	34.7006	0	4.03326	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6028.0	0	SC	0	1.5849	0	34.7007	0	4.03271	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6029.0	0	SC	0	1.5850	0	34.7007	0	4.03249	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6030.0	0	SC	0	1.5851	0	34.7007	0	4.03274	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6031.0	0	SC	0	1.5852	0	34.7008	0	4.03271	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6032.0	0	SC	0	1.5854	0	34.7008	0	4.03647	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6033.0	0	SC	0	1.5855	0	34.7008	0	4.03382	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6034.0	0	SC	0	1.5856	0	34.7006	0	4.03628	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6035.0	0	SC	0	1.5858	0	34.7006	0	4.03240	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6036.0	0	SC	0	1.5859	0	34.7007	0	4.03493	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6037.0	0	SC	0	1.5861	0	34.7007	0	4.03444	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6038.0	0	SC	0	1.5862	0	34.7007	0	4.03282	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6039.0	0	SC	0	1.5863	0	34.7007	0	4.03406	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6040.0	0	SC	0	1.5865	0	34.7008	0	4.03491	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6041.0	0	SC	0	1.5866	0	34.7008	0	4.03372	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6042.0	0	SC	0	1.5867	0	34.7007	0	4.03350	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6043.0	0	SC	0	1.5869	0	34.7007	0	4.03628	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6044.0	0	SC	0	1.5871	0	34.7007	0	4.03212	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6045.0	0	SC	0	1.5871	0	34.7007	0	4.03375	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6046.0	0	SC	0	1.5873	0	34.7008	0	4.03265	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6047.0	0	SC	0	1.5875	0	34.7008	0	4.03480	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6048.0	0	SC	0	1.5876	0	34.7008	0	4.03137	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6049.0	0	SC	0	1.5877	0	34.7008	0	4.03398	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6050.0	0	SC	0	1.5879	0	34.7007	0	4.03452	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6051.0	0	SC	0	1.5880	0	34.7007	0	4.03337	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6052.0	0	SC	0	1.5882	0	34.7007	0	4.03516	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6053.0	0	SC	0	1.5883	0	34.7007	0	4.03262	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6054.0	0	SC	0	1.5885	0	34.7005	0	4.03487	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6055.0	0	SC	0	1.5886	0	34.7007	0	4.03321	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6056.0	0	SC	0	1.5888	0	34.7008	0	4.03121	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6057.0	0	SC	0	1.5889	0	34.7006	0	4.03334	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6058.0	0	SC	0	1.5891	0	34.7007	0	4.03597	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6059.0	0	SC	0	1.5892	0	34.7007	0	4.03505	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6060.0	0	SC	0	1.5894	0	34.7007	0	4.03623	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6061.0	0	SC	0	1.5895	0	34.7008	0	4.03516	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6062.0	0	SC	0	1.5896	0	34.7007	0	4.03484	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6063.0	0	SC	0	1.5898	0	34.7007	0	4.03295	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6064.0	0	SC	0	1.5899	0	34.7006	0	4.03072	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6065.0	0	SC	0	1.5901	0	34.7006	0	4.03406	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6066.0	0	SC	0	1.5902	0	34.7006	0	4.03284	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6067.0	0	SC	0	1.5904	0	34.7007	0	4.03321	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6068.0	0	SC	0	1.5905	0	34.7006	0	4.03378	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6069.0	0	SC	0	1.5906	0	34.7007	0	4.03442	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6070.0	0	SC	0	1.5907	0	34.7008	0	4.03305	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6071.0	0	SC	0	1.5909	0	34.7006	0	4.03430	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6072.0	0	SC	0	1.5911	0	34.7007	0	4.03204	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6073.0	0	SC	0	1.5912	0	34.7007	0	4.03256	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6074.0	0	SC	0	1.5913	0	34.7007	0	4.03532	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6075.0	0	SC	0	1.5915	0	34.7007	0	4.03635	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6076.0	0	SC	0	1.5916	0	34.7007	0	4.03424	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6077.0	0	SC	0	1.5917	0	34.7008	0	4.03544	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6078.0	0	SC	0	1.5918	0	34.7007	0	4.03489	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6079.0	0	SC	0	1.5920	0	34.7006	0	4.03517	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6080.0	0	SC	0	1.5921	0	34.7008	0	4.03689	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6081.0	0	SC	0	1.5923	0	34.7006	0	4.03655	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6082.0	0	SC	0	1.5924	0	34.7006	0	4.03385	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6083.0	0	SC	0	1.5925	0	34.7007	0	4.03688	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6084.0	0	SC	0	1.5927	0	34.7007	0	4.03697	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6085.0	0	SC	0	1.5928	0	34.7007	0	4.03549	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6086.0	0	SC	0	1.5929	0	34.7007	0	4.03524	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6087.0	0	SC	0	1.5930	0	34.7007	0	4.03587	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6088.0	0	SC	0	1.5932	0	34.7008	0	4.03434	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6089.0	0	SC	0	1.5933	0	34.7008	0	4.03672	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6090.0	0	SC	0	1.5935	0	34.7008	0	4.03744	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6091.0	0	SC	0	1.5936	0	34.7007	0	4.03397	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6092.0	0	SC	0	1.5937	0	34.7008	0	4.03359	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6093.0	0	SC	0	1.5939	0	34.7008	0	4.03261	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6094.0	0	SC	0	1.5940	0	34.7007	0	4.03781	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6095.0	0	SC	0	1.5942	0	34.7008	0	4.03699	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6096.0	0	SC	0	1.5943	0	34.7008	0	4.03456	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6097.0	0	SC	0	1.5944	0	34.7008	0	4.03458	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6098.0	0	SC	0	1.5945	0	34.7007	0	4.03552	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6099.0	0	SC	0	1.5947	0	34.7008	0	4.03495	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6100.0	0	SC	0	1.5948	0	34.7006	0	4.03558	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6101.0	0	SC	0	1.5950	0	34.7007	0	4.03462	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6102.0	0	SC	0	1.5951	0	34.7008	0	4.03683	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6103.0	0	SC	0	1.5953	0	34.7007	0	4.03562	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6104.0	0	SC	0	1.5954	0	34.7008	0	4.03278	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6105.0	0	SC	0	1.5956	0	34.7007	0	4.03504	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6106.0	0	SC	0	1.5957	0	34.7007	0	4.03648	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6107.0	0	SC	0	1.5959	0	34.7007	0	4.03081	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6108.0	0	SC	0	1.5960	0	34.7006	0	4.03415	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6109.0	0	SC	0	1.5960	0	34.7008	0	4.03564	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6110.0	0	SC	0	1.5961	0	34.7007	0	4.03678	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6111.0	0	SC	0	1.5961	0	34.7009	0	4.03473	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6112.0	0	SC	0	1.5962	0	34.7009	0	4.03793	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6113.0	0	SC	0	1.5963	0	34.7010	0	4.03674	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6114.0	0	SC	0	1.5964	0	34.7009	0	4.03906	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6115.0	0	SC	0	1.5966	0	34.7009	0	4.03732	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6116.0	0	SC	0	1.5967	0	34.7009	0	4.03770	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6117.0	0	SC	0	1.5969	0	34.7009	0	4.03846	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6118.0	0	SC	0	1.5970	0	34.7009	0	4.03828	0
JDSS___20011936	021	C	06/26/2001	19:40	142.6667	11.0333	0	6119.0	0	SC	0	1.5971	0	34.7010	0	4.04004	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3.0	0	SC	0	29.8481	0	34.1802	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4.0	0	SC	0	29.8466	0	34.1799	0	3.99567	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5.0	0	SC	0	29.8469	0	34.1799	0	3.99755	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6.0	0	SC	0	29.8492	0	34.1798	0	3.99509	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	7.0	0	SC	0	29.8478	0	34.1796	0	3.99588	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	8.0	0	SC	0	29.8478	0	34.1796	0	4.00593	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	9.0	0	SC	0	29.8486	0	34.1794	0	4.00734	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	10.0	0	SC	0	29.8478	0	34.1793	0	4.00687	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	11.0	0	SC	0	29.8462	0	34.1790	0	4.00266	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	12.0	0	SC	0	29.8470	0	34.1790	0	4.00796	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	13.0	0	SC	0	29.8465	0	34.1791	0	4.00834	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	14.0	0	SC	0	29.8444	0	34.1789	0	4.00528	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	15.0	0	SC	0	29.8433	0	34.1785	0	4.01740	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	16.0	0	SC	0	29.8377	0	34.1780	0	4.02525	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	17.0	0	SC	0	29.8367	0	34.1776	0	4.01990	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	18.0	0	SC	0	29.8264	0	34.1765	0	4.01521	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	19.0	0	SC	0	29.8091	0	34.1761	0	4.02365	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	20.0	0	SC	0	29.8043	0	34.1806	0	4.03946	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	21.0	0	SC	0	29.7970	0	34.1893	0	4.04106	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	22.0	0	SC	0	29.7924	0	34.1932	0	4.03256	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	23.0	0	SC	0	29.7882	0	34.1990	0	4.04407	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	24.0	0	SC	0	29.7855	0	34.2019	0	4.05522	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	25.0	0	SC	0	29.7811	0	34.2069	0	4.06280	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	26.0	0	SC	0	29.7716	0	34.2162	0	4.05605	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	27.0	0	SC	0	29.7425	0	34.2291	0	4.06126	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	28.0	0	SC	0	29.7687	0	34.2210	0	4.06312	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	29.0	0	SC	0	29.7666	0	34.2249	0	4.06643	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	30.0	0	SC	0	29.7510	0	34.2321	0	4.07480	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	31.0	0	SC	0	29.7128	0	34.2395	0	4.08016	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	32.0	0	SC	0	29.6904	0	34.2417	0	4.10032	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	33.0	0	SC	0	29.6514	0	34.2499	0	4.11027	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	34.0	0	SC	0	29.6294	0	34.2545	0	4.11852	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	35.0	0	SC	0	29.6172	0	34.2569	0	4.13182	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	36.0	0	SC	0	29.5971	0	34.2607	0	4.13995	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	37.0	0	SC	0	29.5822	0	34.2627	0	4.13764	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	38.0	0	SC	0	29.5676	0	34.2649	0	4.14218	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	39.0	0	SC	0	29.5324	0	34.2688	0	4.15692	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	40.0	0	SC	0	29.4674	0	34.2760	0	4.16600	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	41.0	0	SC	0	29.4236	0	34.2797	0	4.17242	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	42.0	0	SC	0	29.4236	0	34.2782	0	4.17445	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	43.0	0	SC	0	29.4454	0	34.2758	0	4.17502	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	44.0	0	SC	0	29.4174	0	34.2798	0	4.16858	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	45.0	0	SC	0	29.3574	0	34.2863	0	4.18180	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	46.0	0	SC	0	29.2897	0	34.2958	0	4.19458	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	47.0	0	SC	0	29.1978	0	34.3052	0	4.21927	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	48.0	0	SC	0	29.1577	0	34.3123	0	4.23832	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	49.0	0	SC	0	29.1093	0	34.3242	0	4.23980	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	50.0	0	SC	0	29.1029	0	34.3198	0	4.24876	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	51.0	0	SC	0	29.1009	0	34.3246	0	4.25278	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	52.0	0	SC	0	29.1011	0	34.3283	0	4.25434	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	53.0	0	SC	0	29.1033	0	34.3303	0	4.26489	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	54.0	0	SC	0	29.1047	0	34.3321	0	4.26827	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	55.0	0	SC	0	29.1067	0	34.3348	0	4.27143	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	56.0	0	SC	0	29.1036	0	34.3366	0	4.28315	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	57.0	0	SC	0	29.0944	0	34.3386	0	4.28145	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	58.0	0	SC	0	29.0724	0	34.3408	0	4.29238	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	59.0	0	SC	0	29.0592	0	34.3410	0	4.29189	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	60.0	0	SC	0	29.0699	0	34.3397	0	4.28912	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	61.0	0	SC	0	29.0711	0	34.3401	0	4.29408	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	62.0	0	SC	0	29.0546	0	34.3402	0	4.30298	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	63.0	0	SC	0	29.0086	0	34.3399	0	4.31332	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	64.0	0	SC	0	28.9494	0	34.3393	0	4.30785	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	65.0	0	SC	0	28.8676	0	34.3430	0	4.32592	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	66.0	0	SC	0	28.8394	0	34.3371	0	4.32448	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	67.0	0	SC	0	28.8604	0	34.3347	0	4.30829	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	68.0	0	SC	0	28.8218	0	34.3335	0	4.32668	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	69.0	0	SC	0	28.7903	0	34.3323	0	4.33085	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	70.0	0	SC	0	28.6973	0	34.3405	0	4.35965	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	71.0	0	SC	0	28.5831	0	34.3463	0	4.38484	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	72.0	0	SC	0	28.4637	0	34.3649	0	4.39780	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	73.0	0	SC	0	28.4379	0	34.3718	0	4.39105	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	74.0	0	SC	0	28.4276	0	34.3691	0	4.38006	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	75.0	0	SC	0	28.4635	0	34.3564	0	4.37231	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	76.0	0	SC	0	28.4478	0	34.3541	0	4.37695	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	77.0	0	SC	0	28.4041	0	34.3674	0	4.38505	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	78.0	0	SC	0	28.3710	0	34.3738	0	4.39236	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	79.0	0	SC	0	28.3144	0	34.3897	0	4.39380	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	80.0	0	SC	0	28.2720	0	34.4082	0	4.39345	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	81.0	0	SC	0	28.2270	0	34.4451	0	4.40317	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	82.0	0	SC	0	28.1451	0	34.5410	0	4.41233	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	83.0	0	SC	0	28.1163	0	34.5846	0	4.42522	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	84.0	0	SC	0	28.1200	0	34.6493	0	4.42997	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	85.0	0	SC	0	28.1264	0	34.6596	0	4.42518	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	86.0	0	SC	0	28.1393	0	34.6660	0	4.42174	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	87.0	0	SC	0	28.1420	0	34.7000	0	4.43017	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	88.0	0	SC	0	28.1205	0	34.7511	0	4.43447	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	89.0	0	SC	0	28.1201	0	34.7647	0	4.44920	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	90.0	0	SC	0	28.1075	0	34.7791	0	4.45925	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	91.0	0	SC	0	28.0961	0	34.7841	0	4.47448	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	92.0	0	SC	0	28.0683	0	34.8063	0	4.47323	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	93.0	0	SC	0	28.0193	0	34.8527	0	4.48404	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	94.0	0	SC	0	28.0019	0	34.8611	0	4.48425	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	95.0	0	SC	0	27.9897	0	34.8922	0	4.49113	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	96.0	0	SC	0	27.9928	0	34.9139	0	4.49274	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	97.0	0	SC	0	27.9881	0	34.9277	0	4.50427	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	98.0	0	SC	0	27.9690	0	34.9330	0	4.50591	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	99.0	0	SC	0	27.9675	0	34.9338	0	4.49849	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	100.0	0	SC	0	27.9352	0	34.9386	0	4.50165	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	101.0	0	SC	0	27.8681	0	34.9425	0	4.50886	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	102.0	0	SC	0	27.8459	0	34.9411	0	4.51157	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	103.0	0	SC	0	27.7873	0	34.9435	0	4.51828	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	104.0	0	SC	0	27.7133	0	34.9513	0	4.52596	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	105.0	0	SC	0	27.6106	0	34.9684	0	4.53799	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	106.0	0	SC	0	27.5997	0	34.9728	0	4.52141	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	107.0	0	SC	0	27.4538	0	34.9927	0	4.51534	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	108.0	0	SC	0	27.4850	0	34.9863	0	4.48732	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	109.0	0	SC	0	27.5282	0	34.9810	0	4.48300	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	110.0	0	SC	0	27.4984	0	34.9854	0	4.49540	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	111.0	0	SC	0	27.4450	0	34.9921	0	4.50040	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	112.0	0	SC	0	27.4292	0	34.9919	0	4.49065	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	113.0	0	SC	0	27.4061	0	34.9965	0	4.47812	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	114.0	0	SC	0	27.3728	0	35.0052	0	4.47939	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	115.0	0	SC	0	27.3442	0	35.0086	0	4.47880	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	116.0	0	SC	0	27.2874	0	35.0142	0	4.48050	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	117.0	0	SC	0	27.0746	0	35.0088	0	4.50418	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	118.0	0	SC	0	27.0982	0	35.0006	0	4.48566	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	119.0	0	SC	0	26.7273	0	34.9901	0	4.51395	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	120.0	0	SC	0	26.5947	0	34.9694	0	4.49744	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	121.0	0	SC	0	26.5507	0	34.9565	0	4.47172	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	122.0	0	SC	0	26.4153	0	34.9484	0	4.47631	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	123.0	0	SC	0	26.2707	0	34.9536	0	4.47817	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	124.0	0	SC	0	26.1186	0	34.9601	0	4.48024	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	125.0	0	SC	0	25.9494	0	34.9652	0	4.46597	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	126.0	0	SC	0	25.9212	0	34.9658	0	4.45505	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	127.0	0	SC	0	25.8934	0	34.9679	0	4.43753	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	128.0	0	SC	0	25.8314	0	34.9684	0	4.43801	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	129.0	0	SC	0	25.7161	0	34.9760	0	4.43494	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	130.0	0	SC	0	25.5792	0	34.9950	0	4.42322	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	131.0	0	SC	0	25.4619	0	34.9767	0	4.40643	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	132.0	0	SC	0	25.2280	0	34.9864	0	4.40133	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	133.0	0	SC	0	24.9881	0	35.0219	0	4.39617	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	134.0	0	SC	0	24.8789	0	35.0435	0	4.38267	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	135.0	0	SC	0	24.6167	0	35.0630	0	4.38003	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	136.0	0	SC	0	24.5055	0	35.0540	0	4.35614	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	137.0	0	SC	0	24.2531	0	35.0601	0	4.32928	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	138.0	0	SC	0	24.0004	0	35.0604	0	4.30673	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	139.0	0	SC	0	23.8563	0	35.0552	0	4.26713	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	140.0	0	SC	0	23.7566	0	35.0575	0	4.23503	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	141.0	0	SC	0	23.7206	0	35.0583	0	4.21717	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	142.0	0	SC	0	23.6784	0	35.0591	0	4.20763	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	143.0	0	SC	0	23.6646	0	35.0610	0	4.20906	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	144.0	0	SC	0	23.6207	0	35.0611	0	4.20990	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	145.0	0	SC	0	23.5358	0	35.0622	0	4.20883	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	146.0	0	SC	0	23.4075	0	35.0634	0	4.20929	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	147.0	0	SC	0	23.2547	0	35.0547	0	4.20001	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	148.0	0	SC	0	23.1241	0	35.0489	0	4.17358	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	149.0	0	SC	0	22.8713	0	35.0339	0	4.14707	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	150.0	0	SC	0	22.9908	0	35.0338	0	4.09143	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	151.0	0	SC	0	22.8121	0	35.0345	0	4.09349	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	152.0	0	SC	0	22.7766	0	35.0367	0	4.08498	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	153.0	0	SC	0	22.5899	0	35.0349	0	4.10076	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	154.0	0	SC	0	22.4782	0	35.0328	0	4.10698	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	155.0	0	SC	0	22.3147	0	35.0273	0	4.09567	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	156.0	0	SC	0	22.1881	0	35.0257	0	4.08191	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	157.0	0	SC	0	22.0271	0	35.0238	0	4.06748	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	158.0	0	SC	0	21.9063	0	35.0180	0	4.04569	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	159.0	0	SC	0	21.8818	0	35.0163	0	4.01570	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	160.0	0	SC	0	21.7815	0	35.0134	0	4.00811	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	161.0	0	SC	0	21.7743	0	35.0108	0	3.98390	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	162.0	0	SC	0	21.7336	0	35.0077	0	3.97760	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	163.0	0	SC	0	21.6932	0	35.0017	0	3.97356	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	164.0	0	SC	0	21.6685	0	35.0033	0	3.96479	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	165.0	0	SC	0	21.5391	0	34.9977	0	3.98141	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	166.0	0	SC	0	21.3450	0	34.9926	0	3.98559	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	167.0	0	SC	0	21.1692	0	34.9842	0	3.98434	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	168.0	0	SC	0	21.0297	0	34.9759	0	3.96931	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	169.0	0	SC	0	20.9317	0	34.9718	0	3.95425	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	170.0	0	SC	0	20.8353	0	34.9640	0	3.93245	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	171.0	0	SC	0	20.5657	0	34.9548	0	3.93084	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	172.0	0	SC	0	20.4620	0	34.9479	0	3.91332	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	173.0	0	SC	0	20.1564	0	34.9310	0	3.90813	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	174.0	0	SC	0	19.9918	0	34.9172	0	3.89355	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	175.0	0	SC	0	19.7659	0	34.9085	0	3.87525	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	176.0	0	SC	0	19.5808	0	34.8929	0	3.86350	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	177.0	0	SC	0	19.4218	0	34.8985	0	3.84582	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	178.0	0	SC	0	19.3957	0	34.8778	0	3.82582	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	179.0	0	SC	0	19.3007	0	34.8724	0	3.81411	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	180.0	0	SC	0	19.2459	0	34.8681	0	3.81240	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	181.0	0	SC	0	19.1470	0	34.8649	0	3.80991	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	182.0	0	SC	0	18.9953	0	34.8600	0	3.82171	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	183.0	0	SC	0	18.8575	0	34.8496	0	3.82225	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	184.0	0	SC	0	18.7131	0	34.8420	0	3.81812	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	185.0	0	SC	0	18.6176	0	34.8321	0	3.80154	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	186.0	0	SC	0	18.4487	0	34.8204	0	3.79027	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	187.0	0	SC	0	18.5033	0	34.8194	0	3.76043	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	188.0	0	SC	0	18.5113	0	34.8185	0	3.75570	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	189.0	0	SC	0	18.4572	0	34.8148	0	3.76459	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	190.0	0	SC	0	18.4495	0	34.8108	0	3.76356	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	191.0	0	SC	0	18.3724	0	34.8068	0	3.76700	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	192.0	0	SC	0	18.3092	0	34.8002	0	3.77729	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	193.0	0	SC	0	18.1761	0	34.7979	0	3.77414	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	194.0	0	SC	0	17.9143	0	34.7785	0	3.77528	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	195.0	0	SC	0	17.6740	0	34.7672	0	3.76188	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	196.0	0	SC	0	17.3838	0	34.7428	0	3.73706	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	197.0	0	SC	0	17.2496	0	34.7224	0	3.68776	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	198.0	0	SC	0	17.0951	0	34.7200	0	3.62501	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	199.0	0	SC	0	16.9187	0	34.7026	0	3.57589	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	200.0	0	SC	0	16.8311	0	34.6905	0	3.52708	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	201.0	0	SC	0	16.7804	0	34.6855	0	3.49911	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	202.0	0	SC	0	16.7077	0	34.6815	0	3.48216	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	203.0	0	SC	0	16.5684	0	34.6710	0	3.48008	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	204.0	0	SC	0	16.4874	0	34.6654	0	3.47023	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	205.0	0	SC	0	16.4344	0	34.6603	0	3.45512	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	206.0	0	SC	0	16.4068	0	34.6574	0	3.43436	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	207.0	0	SC	0	16.3865	0	34.6559	0	3.41514	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	208.0	0	SC	0	16.3137	0	34.6528	0	3.40910	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	209.0	0	SC	0	16.3528	0	34.6499	0	3.39077	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	210.0	0	SC	0	16.3039	0	34.6448	0	3.38611	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	211.0	0	SC	0	16.2215	0	34.6444	0	3.39653	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	212.0	0	SC	0	16.0770	0	34.6336	0	3.41811	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	213.0	0	SC	0	15.8922	0	34.6275	0	3.44651	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	214.0	0	SC	0	15.7718	0	34.6197	0	3.46837	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	215.0	0	SC	0	15.6316	0	34.6094	0	3.49095	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	216.0	0	SC	0	15.5700	0	34.6033	0	3.49511	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	217.0	0	SC	0	15.4327	0	34.6036	0	3.48840	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	218.0	0	SC	0	15.2246	0	34.5909	0	3.48562	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	219.0	0	SC	0	15.2968	0	34.5940	0	3.46278	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	220.0	0	SC	0	15.3443	0	34.5868	0	3.45260	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	221.0	0	SC	0	15.2357	0	34.5850	0	3.45441	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	222.0	0	SC	0	15.0980	0	34.5807	0	3.44848	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	223.0	0	SC	0	14.9310	0	34.5700	0	3.42464	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	224.0	0	SC	0	14.8778	0	34.5700	0	3.37389	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	225.0	0	SC	0	14.7688	0	34.5631	0	3.32002	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	226.0	0	SC	0	14.7096	0	34.5609	0	3.24085	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	227.0	0	SC	0	14.6131	0	34.5641	0	3.16092	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	228.0	0	SC	0	14.4806	0	34.5600	0	3.09127	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	229.0	0	SC	0	14.4577	0	34.5586	0	3.02626	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	230.0	0	SC	0	14.2969	0	34.5559	0	2.99033	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	231.0	0	SC	0	14.1304	0	34.5599	0	2.97412	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	232.0	0	SC	0	14.2240	0	34.5498	0	2.94389	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	233.0	0	SC	0	14.1715	0	34.5472	0	2.93567	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	234.0	0	SC	0	14.1241	0	34.5460	0	2.92461	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	235.0	0	SC	0	14.0511	0	34.5444	0	2.91752	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	236.0	0	SC	0	14.0036	0	34.5423	0	2.90918	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	237.0	0	SC	0	13.9175	0	34.5408	0	2.90510	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	238.0	0	SC	0	13.8471	0	34.5334	0	2.89991	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	239.0	0	SC	0	13.8172	0	34.5323	0	2.88983	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	240.0	0	SC	0	13.8297	0	34.5307	0	2.88384	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	241.0	0	SC	0	13.7886	0	34.5283	0	2.88746	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	242.0	0	SC	0	13.7552	0	34.5253	0	2.89258	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	243.0	0	SC	0	13.7254	0	34.5231	0	2.90447	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	244.0	0	SC	0	13.6690	0	34.5185	0	2.91691	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	245.0	0	SC	0	13.6133	0	34.5159	0	2.93268	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	246.0	0	SC	0	13.5864	0	34.5131	0	2.94197	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	247.0	0	SC	0	13.5247	0	34.5086	0	2.95629	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	248.0	0	SC	0	13.4700	0	34.5039	0	2.96565	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	249.0	0	SC	0	13.4215	0	34.4997	0	2.97715	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	250.0	0	SC	0	13.2748	0	34.4959	0	2.99385	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	251.0	0	SC	0	13.1665	0	34.4858	0	3.00377	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	252.0	0	SC	0	13.0948	0	34.4843	0	2.99938	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	253.0	0	SC	0	12.9786	0	34.4757	0	2.99857	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	254.0	0	SC	0	13.0347	0	34.4770	0	2.98237	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	255.0	0	SC	0	12.9886	0	34.4748	0	2.98619	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	256.0	0	SC	0	12.9584	0	34.4728	0	2.98453	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	257.0	0	SC	0	12.9381	0	34.4715	0	2.98107	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	258.0	0	SC	0	12.8972	0	34.4698	0	2.98150	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	259.0	0	SC	0	12.8809	0	34.4671	0	2.97673	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	260.0	0	SC	0	12.8517	0	34.4676	0	2.96656	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	261.0	0	SC	0	12.7929	0	34.4649	0	2.95585	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	262.0	0	SC	0	12.6927	0	34.4637	0	2.94050	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	263.0	0	SC	0	12.5795	0	34.4692	0	2.92379	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	264.0	0	SC	0	12.4581	0	34.4548	0	2.90298	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	265.0	0	SC	0	12.4281	0	34.4555	0	2.87491	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	266.0	0	SC	0	12.3446	0	34.4522	0	2.85735	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	267.0	0	SC	0	12.3442	0	34.4529	0	2.83858	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	268.0	0	SC	0	12.2457	0	34.4535	0	2.83094	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	269.0	0	SC	0	12.2242	0	34.4505	0	2.81792	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	270.0	0	SC	0	12.2044	0	34.4489	0	2.80231	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	271.0	0	SC	0	12.1595	0	34.4517	0	2.78542	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	272.0	0	SC	0	12.0874	0	34.4531	0	2.77104	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	273.0	0	SC	0	12.0351	0	34.4542	0	2.75629	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	274.0	0	SC	0	12.0054	0	34.4540	0	2.73934	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	275.0	0	SC	0	11.9602	0	34.4539	0	2.72623	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	276.0	0	SC	0	11.9469	0	34.4520	0	2.71305	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	277.0	0	SC	0	11.9252	0	34.4529	0	2.69895	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	278.0	0	SC	0	11.8802	0	34.4514	0	2.69221	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	279.0	0	SC	0	11.9209	0	34.4483	0	2.68494	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	280.0	0	SC	0	11.9254	0	34.4509	0	2.68658	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	281.0	0	SC	0	11.9082	0	34.4498	0	2.68616	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	282.0	0	SC	0	11.8922	0	34.4502	0	2.68485	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	283.0	0	SC	0	11.8643	0	34.4494	0	2.68067	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	284.0	0	SC	0	11.8361	0	34.4489	0	2.67264	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	285.0	0	SC	0	11.7872	0	34.4500	0	2.66340	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	286.0	0	SC	0	11.7107	0	34.4530	0	2.65165	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	287.0	0	SC	0	11.6218	0	34.4463	0	2.63692	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	288.0	0	SC	0	11.5535	0	34.4468	0	2.62064	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	289.0	0	SC	0	11.5155	0	34.4454	0	2.60644	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	290.0	0	SC	0	11.5434	0	34.4447	0	2.59523	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	291.0	0	SC	0	11.5641	0	34.4429	0	2.59245	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	292.0	0	SC	0	11.5475	0	34.4423	0	2.59203	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	293.0	0	SC	0	11.5268	0	34.4416	0	2.59139	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	294.0	0	SC	0	11.5137	0	34.4401	0	2.58784	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	295.0	0	SC	0	11.5082	0	34.4395	0	2.58615	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	296.0	0	SC	0	11.4931	0	34.4386	0	2.58215	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	297.0	0	SC	0	11.4697	0	34.4377	0	2.57768	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	298.0	0	SC	0	11.4214	0	34.4364	0	2.57141	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	299.0	0	SC	0	11.3838	0	34.4360	0	2.55786	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	300.0	0	SC	0	11.3429	0	34.4352	0	2.54179	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	301.0	0	SC	0	11.3011	0	34.4357	0	2.52242	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	302.0	0	SC	0	11.2861	0	34.4333	0	2.50020	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	303.0	0	SC	0	11.1900	0	34.4418	0	2.49251	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	304.0	0	SC	0	11.2469	0	34.4335	0	2.47364	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	305.0	0	SC	0	11.2274	0	34.4337	0	2.46443	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	306.0	0	SC	0	11.2021	0	34.4342	0	2.45615	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	307.0	0	SC	0	11.1708	0	34.4327	0	2.44893	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	308.0	0	SC	0	11.1563	0	34.4321	0	2.44251	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	309.0	0	SC	0	11.1303	0	34.4297	0	2.44057	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	310.0	0	SC	0	11.1027	0	34.4265	0	2.44004	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	311.0	0	SC	0	11.0413	0	34.4228	0	2.43982	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	312.0	0	SC	0	11.0063	0	34.4170	0	2.43038	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	313.0	0	SC	0	10.9196	0	34.4204	0	2.41636	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	314.0	0	SC	0	10.8481	0	34.4146	0	2.39245	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	315.0	0	SC	0	10.7757	0	34.4154	0	2.36219	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	316.0	0	SC	0	10.7282	0	34.4141	0	2.33498	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	317.0	0	SC	0	10.7779	0	34.4117	0	2.32586	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	318.0	0	SC	0	10.7603	0	34.4132	0	2.32429	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	319.0	0	SC	0	10.7434	0	34.4141	0	2.31925	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	320.0	0	SC	0	10.7308	0	34.4143	0	2.30831	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	321.0	0	SC	0	10.7097	0	34.4153	0	2.29777	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	322.0	0	SC	0	10.6847	0	34.4161	0	2.28506	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	323.0	0	SC	0	10.6773	0	34.4158	0	2.27180	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	324.0	0	SC	0	10.6645	0	34.4165	0	2.25897	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	325.0	0	SC	0	10.6167	0	34.4171	0	2.24325	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	326.0	0	SC	0	10.5653	0	34.4177	0	2.23096	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	327.0	0	SC	0	10.5138	0	34.4127	0	2.21820	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	328.0	0	SC	0	10.4471	0	34.4138	0	2.20447	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	329.0	0	SC	0	10.3803	0	34.4094	0	2.19289	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	330.0	0	SC	0	10.3404	0	34.4078	0	2.17863	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	331.0	0	SC	0	10.3276	0	34.4072	0	2.15831	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	332.0	0	SC	0	10.2735	0	34.4101	0	2.14006	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	333.0	0	SC	0	10.2202	0	34.4074	0	2.11559	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	334.0	0	SC	0	10.1631	0	34.4106	0	2.09172	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	335.0	0	SC	0	10.1185	0	34.4104	0	2.07095	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	336.0	0	SC	0	10.0931	0	34.4119	0	2.04900	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	337.0	0	SC	0	10.0594	0	34.4148	0	2.03212	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	338.0	0	SC	0	10.0396	0	34.4139	0	2.01460	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	339.0	0	SC	0	10.0119	0	34.4168	0	1.99902	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	340.0	0	SC	0	9.9904	0	34.4171	0	1.98442	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	341.0	0	SC	0	9.9628	0	34.4186	0	1.96854	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	342.0	0	SC	0	9.9390	0	34.4183	0	1.95403	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	343.0	0	SC	0	9.8726	0	34.4207	0	1.94254	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	344.0	0	SC	0	9.8530	0	34.4162	0	1.93183	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	345.0	0	SC	0	9.8477	0	34.4154	0	1.92039	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	346.0	0	SC	0	9.8394	0	34.4161	0	1.91217	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	347.0	0	SC	0	9.8352	0	34.4174	0	1.90122	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	348.0	0	SC	0	9.8373	0	34.4228	0	1.88791	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	349.0	0	SC	0	9.8431	0	34.4299	0	1.87185	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	350.0	0	SC	0	9.8280	0	34.4361	0	1.85416	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	351.0	0	SC	0	9.7956	0	34.4408	0	1.83361	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	352.0	0	SC	0	9.7677	0	34.4440	0	1.81354	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	353.0	0	SC	0	9.6647	0	34.4408	0	1.80063	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	354.0	0	SC	0	9.6131	0	34.4371	0	1.78356	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	355.0	0	SC	0	9.5580	0	34.4376	0	1.76951	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	356.0	0	SC	0	9.5132	0	34.4360	0	1.75651	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	357.0	0	SC	0	9.4886	0	34.4400	0	1.74517	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	358.0	0	SC	0	9.4717	0	34.4428	0	1.73569	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	359.0	0	SC	0	9.4624	0	34.4432	0	1.72732	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	360.0	0	SC	0	9.4399	0	34.4429	0	1.72203	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	361.0	0	SC	0	9.4018	0	34.4439	0	1.71754	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	362.0	0	SC	0	9.3780	0	34.4431	0	1.71401	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	363.0	0	SC	0	9.3630	0	34.4424	0	1.71246	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	364.0	0	SC	0	9.3349	0	34.4403	0	1.71164	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	365.0	0	SC	0	9.3032	0	34.4396	0	1.71139	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	366.0	0	SC	0	9.2826	0	34.4378	0	1.70945	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	367.0	0	SC	0	9.2639	0	34.4375	0	1.70229	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	368.0	0	SC	0	9.2291	0	34.4377	0	1.69551	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	369.0	0	SC	0	9.2063	0	34.4377	0	1.68781	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	370.0	0	SC	0	9.1838	0	34.4379	0	1.68065	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	371.0	0	SC	0	9.1653	0	34.4387	0	1.67524	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	372.0	0	SC	0	9.1550	0	34.4379	0	1.67097	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	373.0	0	SC	0	9.1435	0	34.4381	0	1.66896	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	374.0	0	SC	0	9.1275	0	34.4377	0	1.66412	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	375.0	0	SC	0	9.1115	0	34.4380	0	1.65728	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	376.0	0	SC	0	9.0934	0	34.4377	0	1.64941	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	377.0	0	SC	0	9.0750	0	34.4379	0	1.64128	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	378.0	0	SC	0	9.0371	0	34.4403	0	1.63287	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	379.0	0	SC	0	8.9564	0	34.4421	0	1.62785	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	380.0	0	SC	0	8.9160	0	34.4416	0	1.62408	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	381.0	0	SC	0	8.8872	0	34.4423	0	1.61874	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	382.0	0	SC	0	8.8461	0	34.4418	0	1.61619	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	383.0	0	SC	0	8.8404	0	34.4418	0	1.60982	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	384.0	0	SC	0	8.8256	0	34.4414	0	1.60592	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	385.0	0	SC	0	8.8156	0	34.4416	0	1.60261	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	386.0	0	SC	0	8.7841	0	34.4421	0	1.60268	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	387.0	0	SC	0	8.7568	0	34.4410	0	1.60231	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	388.0	0	SC	0	8.7328	0	34.4402	0	1.59961	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	389.0	0	SC	0	8.6964	0	34.4395	0	1.59644	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	390.0	0	SC	0	8.6661	0	34.4382	0	1.59089	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	391.0	0	SC	0	8.6329	0	34.4392	0	1.58454	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	392.0	0	SC	0	8.6208	0	34.4445	0	1.57556	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	393.0	0	SC	0	8.6128	0	34.4476	0	1.56791	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	394.0	0	SC	0	8.5955	0	34.4493	0	1.56125	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	395.0	0	SC	0	8.5671	0	34.4525	0	1.55546	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	396.0	0	SC	0	8.5451	0	34.4523	0	1.54859	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	397.0	0	SC	0	8.5038	0	34.4507	0	1.54427	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	398.0	0	SC	0	8.4855	0	34.4506	0	1.53767	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	399.0	0	SC	0	8.4612	0	34.4489	0	1.53247	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	400.0	0	SC	0	8.4167	0	34.4489	0	1.52956	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	401.0	0	SC	0	8.4098	0	34.4490	0	1.52428	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	402.0	0	SC	0	8.4064	0	34.4496	0	1.52125	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	403.0	0	SC	0	8.4045	0	34.4526	0	1.51661	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	404.0	0	SC	0	8.3971	0	34.4544	0	1.51251	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	405.0	0	SC	0	8.3800	0	34.4546	0	1.50929	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	406.0	0	SC	0	8.3713	0	34.4562	0	1.50599	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	407.0	0	SC	0	8.3585	0	34.4571	0	1.50296	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	408.0	0	SC	0	8.3335	0	34.4571	0	1.50044	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	409.0	0	SC	0	8.3064	0	34.4555	0	1.49779	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	410.0	0	SC	0	8.2855	0	34.4532	0	1.49384	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	411.0	0	SC	0	8.2484	0	34.4500	0	1.49150	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	412.0	0	SC	0	8.2064	0	34.4453	0	1.49068	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	413.0	0	SC	0	8.1778	0	34.4431	0	1.48875	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	414.0	0	SC	0	8.1621	0	34.4407	0	1.48781	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	415.0	0	SC	0	8.1218	0	34.4374	0	1.48720	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	416.0	0	SC	0	8.0959	0	34.4335	0	1.48725	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	417.0	0	SC	0	8.0631	0	34.4293	0	1.48627	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	418.0	0	SC	0	8.0504	0	34.4269	0	1.48504	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	419.0	0	SC	0	8.0199	0	34.4244	0	1.48430	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	420.0	0	SC	0	7.9868	0	34.4206	0	1.48333	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	421.0	0	SC	0	7.9309	0	34.4166	0	1.48499	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	422.0	0	SC	0	7.8348	0	34.4056	0	1.48734	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	423.0	0	SC	0	7.7740	0	34.4013	0	1.48542	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	424.0	0	SC	0	7.7262	0	34.3980	0	1.48181	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	425.0	0	SC	0	7.7056	0	34.3992	0	1.47541	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	426.0	0	SC	0	7.7049	0	34.4028	0	1.47216	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	427.0	0	SC	0	7.7040	0	34.4057	0	1.46713	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	428.0	0	SC	0	7.6991	0	34.4063	0	1.46589	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	429.0	0	SC	0	7.6942	0	34.4070	0	1.46589	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	430.0	0	SC	0	7.6942	0	34.4084	0	1.46421	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	431.0	0	SC	0	7.7076	0	34.4121	0	1.46333	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	432.0	0	SC	0	7.7212	0	34.4153	0	1.46196	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	433.0	0	SC	0	7.7293	0	34.4171	0	1.46147	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	434.0	0	SC	0	7.7406	0	34.4195	0	1.46046	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	435.0	0	SC	0	7.7545	0	34.4239	0	1.46126	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	436.0	0	SC	0	7.7531	0	34.4285	0	1.46154	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	437.0	0	SC	0	7.7095	0	34.4282	0	1.46581	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	438.0	0	SC	0	7.6670	0	34.4275	0	1.46886	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	439.0	0	SC	0	7.6277	0	34.4275	0	1.47146	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	440.0	0	SC	0	7.6105	0	34.4261	0	1.47226	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	441.0	0	SC	0	7.5998	0	34.4252	0	1.47066	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	442.0	0	SC	0	7.5880	0	34.4251	0	1.47178	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	443.0	0	SC	0	7.5786	0	34.4250	0	1.47187	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	444.0	0	SC	0	7.5613	0	34.4251	0	1.47304	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	445.0	0	SC	0	7.5439	0	34.4252	0	1.47639	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	446.0	0	SC	0	7.5313	0	34.4253	0	1.47832	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	447.0	0	SC	0	7.5201	0	34.4259	0	1.48139	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	448.0	0	SC	0	7.5132	0	34.4277	0	1.48487	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	449.0	0	SC	0	7.5088	0	34.4291	0	1.48971	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	450.0	0	SC	0	7.5038	0	34.4322	0	1.49062	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	451.0	0	SC	0	7.5034	0	34.4350	0	1.49163	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	452.0	0	SC	0	7.5015	0	34.4384	0	1.48994	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	453.0	0	SC	0	7.4987	0	34.4432	0	1.48905	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	454.0	0	SC	0	7.4894	0	34.4448	0	1.48918	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	455.0	0	SC	0	7.4804	0	34.4449	0	1.48940	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	456.0	0	SC	0	7.4752	0	34.4453	0	1.49017	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	457.0	0	SC	0	7.4679	0	34.4453	0	1.48965	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	458.0	0	SC	0	7.4605	0	34.4455	0	1.49122	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	459.0	0	SC	0	7.4515	0	34.4452	0	1.49282	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	460.0	0	SC	0	7.4439	0	34.4447	0	1.49447	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	461.0	0	SC	0	7.4416	0	34.4445	0	1.49555	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	462.0	0	SC	0	7.4372	0	34.4442	0	1.49748	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	463.0	0	SC	0	7.4335	0	34.4441	0	1.49904	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	464.0	0	SC	0	7.4204	0	34.4433	0	1.50224	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	465.0	0	SC	0	7.4160	0	34.4432	0	1.50495	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	466.0	0	SC	0	7.4070	0	34.4426	0	1.50884	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	467.0	0	SC	0	7.3906	0	34.4419	0	1.51635	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	468.0	0	SC	0	7.3516	0	34.4400	0	1.52339	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	469.0	0	SC	0	7.3259	0	34.4370	0	1.52955	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	470.0	0	SC	0	7.3140	0	34.4374	0	1.53341	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	471.0	0	SC	0	7.2868	0	34.4396	0	1.53920	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	472.0	0	SC	0	7.2547	0	34.4428	0	1.54497	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	473.0	0	SC	0	7.2344	0	34.4442	0	1.55121	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	474.0	0	SC	0	7.2176	0	34.4428	0	1.55621	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	475.0	0	SC	0	7.2042	0	34.4422	0	1.56201	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	476.0	0	SC	0	7.1896	0	34.4412	0	1.56631	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	477.0	0	SC	0	7.1820	0	34.4407	0	1.56864	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	478.0	0	SC	0	7.1796	0	34.4407	0	1.57226	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	479.0	0	SC	0	7.1740	0	34.4407	0	1.57471	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	480.0	0	SC	0	7.1659	0	34.4404	0	1.58012	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	481.0	0	SC	0	7.1546	0	34.4412	0	1.58374	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	482.0	0	SC	0	7.1482	0	34.4418	0	1.58748	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	483.0	0	SC	0	7.1476	0	34.4453	0	1.58799	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	484.0	0	SC	0	7.1590	0	34.4501	0	1.58606	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	485.0	0	SC	0	7.1745	0	34.4554	0	1.58269	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	486.0	0	SC	0	7.1906	0	34.4613	0	1.58125	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	487.0	0	SC	0	7.1989	0	34.4662	0	1.57711	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	488.0	0	SC	0	7.2018	0	34.4693	0	1.57827	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	489.0	0	SC	0	7.1992	0	34.4725	0	1.57868	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	490.0	0	SC	0	7.1858	0	34.4738	0	1.58022	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	491.0	0	SC	0	7.1787	0	34.4737	0	1.58183	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	492.0	0	SC	0	7.1855	0	34.4757	0	1.58175	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	493.0	0	SC	0	7.2027	0	34.4815	0	1.58299	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	494.0	0	SC	0	7.2142	0	34.4857	0	1.58647	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	495.0	0	SC	0	7.2174	0	34.4872	0	1.59368	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	496.0	0	SC	0	7.2180	0	34.4919	0	1.60025	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	497.0	0	SC	0	7.2203	0	34.4940	0	1.60675	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	498.0	0	SC	0	7.2138	0	34.4947	0	1.61152	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	499.0	0	SC	0	7.2055	0	34.4951	0	1.61493	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	500.0	0	SC	0	7.1940	0	34.4956	0	1.61665	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	501.0	0	SC	0	7.1839	0	34.4954	0	1.62004	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	502.0	0	SC	0	7.1798	0	34.4954	0	1.62391	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	503.0	0	SC	0	7.1737	0	34.4968	0	1.62989	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	504.0	0	SC	0	7.1718	0	34.4983	0	1.63418	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	505.0	0	SC	0	7.1718	0	34.4987	0	1.63961	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	506.0	0	SC	0	7.1714	0	34.4990	0	1.64250	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	507.0	0	SC	0	7.1708	0	34.4994	0	1.64604	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	508.0	0	SC	0	7.1707	0	34.4996	0	1.64851	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	509.0	0	SC	0	7.1692	0	34.5000	0	1.65354	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	510.0	0	SC	0	7.1687	0	34.5015	0	1.65962	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	511.0	0	SC	0	7.1684	0	34.5029	0	1.66195	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	512.0	0	SC	0	7.1656	0	34.5034	0	1.66285	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	513.0	0	SC	0	7.1500	0	34.5028	0	1.65900	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	514.0	0	SC	0	7.1267	0	34.5016	0	1.65214	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	515.0	0	SC	0	7.0981	0	34.4998	0	1.64028	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	516.0	0	SC	0	7.0685	0	34.4971	0	1.62424	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	517.0	0	SC	0	7.0443	0	34.4946	0	1.60258	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	518.0	0	SC	0	7.0194	0	34.4918	0	1.58022	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	519.0	0	SC	0	6.9811	0	34.4873	0	1.56226	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	520.0	0	SC	0	6.9451	0	34.4855	0	1.54917	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	521.0	0	SC	0	6.9202	0	34.4848	0	1.54108	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	522.0	0	SC	0	6.8882	0	34.4839	0	1.53737	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	523.0	0	SC	0	6.8605	0	34.4839	0	1.53431	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	524.0	0	SC	0	6.8465	0	34.4832	0	1.53427	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	525.0	0	SC	0	6.8289	0	34.4838	0	1.53371	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	526.0	0	SC	0	6.8190	0	34.4838	0	1.53656	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	527.0	0	SC	0	6.8054	0	34.4844	0	1.53754	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	528.0	0	SC	0	6.7999	0	34.4853	0	1.54115	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	529.0	0	SC	0	6.7973	0	34.4858	0	1.54263	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	530.0	0	SC	0	6.7968	0	34.4859	0	1.54379	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	531.0	0	SC	0	6.7955	0	34.4859	0	1.54514	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	532.0	0	SC	0	6.7939	0	34.4860	0	1.54740	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	533.0	0	SC	0	6.7917	0	34.4863	0	1.54833	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	534.0	0	SC	0	6.7886	0	34.4867	0	1.54860	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	535.0	0	SC	0	6.7883	0	34.4865	0	1.54841	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	536.0	0	SC	0	6.7862	0	34.4863	0	1.54798	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	537.0	0	SC	0	6.7736	0	34.4867	0	1.54699	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	538.0	0	SC	0	6.7697	0	34.4855	0	1.54674	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	539.0	0	SC	0	6.7628	0	34.4852	0	1.54861	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	540.0	0	SC	0	6.7560	0	34.4856	0	1.55301	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	541.0	0	SC	0	6.7429	0	34.4873	0	1.55756	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	542.0	0	SC	0	6.7331	0	34.4891	0	1.56345	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	543.0	0	SC	0	6.7288	0	34.4904	0	1.56703	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	544.0	0	SC	0	6.7247	0	34.4906	0	1.57018	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	545.0	0	SC	0	6.7219	0	34.4904	0	1.57035	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	546.0	0	SC	0	6.7201	0	34.4904	0	1.57120	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	547.0	0	SC	0	6.7168	0	34.4904	0	1.57125	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	548.0	0	SC	0	6.7141	0	34.4902	0	1.57244	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	549.0	0	SC	0	6.7112	0	34.4905	0	1.57304	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	550.0	0	SC	0	6.7079	0	34.4905	0	1.57436	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	551.0	0	SC	0	6.7044	0	34.4908	0	1.57554	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	552.0	0	SC	0	6.6965	0	34.4911	0	1.57597	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	553.0	0	SC	0	6.6863	0	34.4911	0	1.57616	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	554.0	0	SC	0	6.6712	0	34.4915	0	1.57672	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	555.0	0	SC	0	6.6631	0	34.4918	0	1.57640	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	556.0	0	SC	0	6.6604	0	34.4917	0	1.57566	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	557.0	0	SC	0	6.6514	0	34.4913	0	1.57318	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	558.0	0	SC	0	6.6392	0	34.4910	0	1.57216	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	559.0	0	SC	0	6.6222	0	34.4908	0	1.56959	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	560.0	0	SC	0	6.6114	0	34.4905	0	1.56922	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	561.0	0	SC	0	6.6016	0	34.4908	0	1.56764	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	562.0	0	SC	0	6.5991	0	34.4908	0	1.56729	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	563.0	0	SC	0	6.5958	0	34.4907	0	1.56759	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	564.0	0	SC	0	6.5937	0	34.4908	0	1.56941	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	565.0	0	SC	0	6.5914	0	34.4910	0	1.56997	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	566.0	0	SC	0	6.5903	0	34.4913	0	1.57107	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	567.0	0	SC	0	6.5891	0	34.4915	0	1.57228	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	568.0	0	SC	0	6.5868	0	34.4916	0	1.57325	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	569.0	0	SC	0	6.5848	0	34.4917	0	1.57495	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	570.0	0	SC	0	6.5827	0	34.4919	0	1.57772	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	571.0	0	SC	0	6.5816	0	34.4925	0	1.58010	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	572.0	0	SC	0	6.5823	0	34.4931	0	1.58423	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	573.0	0	SC	0	6.5845	0	34.4938	0	1.58786	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	574.0	0	SC	0	6.5851	0	34.4944	0	1.58880	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	575.0	0	SC	0	6.5849	0	34.4947	0	1.58936	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	576.0	0	SC	0	6.5810	0	34.4947	0	1.59068	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	577.0	0	SC	0	6.5751	0	34.4947	0	1.58930	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	578.0	0	SC	0	6.5697	0	34.4943	0	1.58627	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	579.0	0	SC	0	6.5629	0	34.4938	0	1.58142	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	580.0	0	SC	0	6.5560	0	34.4933	0	1.57708	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	581.0	0	SC	0	6.5497	0	34.4927	0	1.57495	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	582.0	0	SC	0	6.5473	0	34.4925	0	1.57317	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	583.0	0	SC	0	6.5468	0	34.4925	0	1.57561	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	584.0	0	SC	0	6.5439	0	34.4927	0	1.57649	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	585.0	0	SC	0	6.5407	0	34.4931	0	1.57988	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	586.0	0	SC	0	6.5379	0	34.4933	0	1.58085	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	587.0	0	SC	0	6.5285	0	34.4940	0	1.58663	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	588.0	0	SC	0	6.5213	0	34.4943	0	1.59364	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	589.0	0	SC	0	6.5069	0	34.4959	0	1.60481	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	590.0	0	SC	0	6.5052	0	34.4981	0	1.61337	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	591.0	0	SC	0	6.5058	0	34.4996	0	1.61972	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	592.0	0	SC	0	6.4982	0	34.4997	0	1.62339	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	593.0	0	SC	0	6.4939	0	34.4995	0	1.62370	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	594.0	0	SC	0	6.4925	0	34.4998	0	1.62494	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	595.0	0	SC	0	6.4915	0	34.5001	0	1.62856	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	596.0	0	SC	0	6.4909	0	34.5004	0	1.63095	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	597.0	0	SC	0	6.4906	0	34.5008	0	1.63383	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	598.0	0	SC	0	6.4895	0	34.5012	0	1.63527	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	599.0	0	SC	0	6.4889	0	34.5015	0	1.63766	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	600.0	0	SC	0	6.4881	0	34.5017	0	1.63893	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	601.0	0	SC	0	6.4869	0	34.5019	0	1.63927	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	602.0	0	SC	0	6.4847	0	34.5019	0	1.63879	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	603.0	0	SC	0	6.4810	0	34.5019	0	1.63795	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	604.0	0	SC	0	6.4762	0	34.5017	0	1.63263	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	605.0	0	SC	0	6.4685	0	34.5011	0	1.63105	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	606.0	0	SC	0	6.4637	0	34.5007	0	1.62864	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	607.0	0	SC	0	6.4604	0	34.5005	0	1.62759	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	608.0	0	SC	0	6.4567	0	34.5002	0	1.63091	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	609.0	0	SC	0	6.4518	0	34.5010	0	1.63432	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	610.0	0	SC	0	6.4499	0	34.5018	0	1.63995	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	611.0	0	SC	0	6.4471	0	34.5029	0	1.64416	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	612.0	0	SC	0	6.4447	0	34.5032	0	1.64898	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	613.0	0	SC	0	6.4439	0	34.5037	0	1.65468	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	614.0	0	SC	0	6.4424	0	34.5042	0	1.65918	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	615.0	0	SC	0	6.4400	0	34.5051	0	1.66415	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	616.0	0	SC	0	6.4397	0	34.5056	0	1.66743	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	617.0	0	SC	0	6.4369	0	34.5062	0	1.66939	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	618.0	0	SC	0	6.4344	0	34.5064	0	1.67123	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	619.0	0	SC	0	6.4295	0	34.5064	0	1.66978	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	620.0	0	SC	0	6.4275	0	34.5063	0	1.66760	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	621.0	0	SC	0	6.4238	0	34.5059	0	1.66273	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	622.0	0	SC	0	6.4172	0	34.5050	0	1.65562	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	623.0	0	SC	0	6.4133	0	34.5042	0	1.64462	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	624.0	0	SC	0	6.4045	0	34.5031	0	1.63227	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	625.0	0	SC	0	6.3770	0	34.5019	0	1.61981	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	626.0	0	SC	0	6.3507	0	34.4986	0	1.60850	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	627.0	0	SC	0	6.3314	0	34.4975	0	1.60498	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	628.0	0	SC	0	6.3135	0	34.4971	0	1.60587	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	629.0	0	SC	0	6.3045	0	34.4974	0	1.61264	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	630.0	0	SC	0	6.2925	0	34.4987	0	1.62034	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	631.0	0	SC	0	6.2818	0	34.5007	0	1.62951	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	632.0	0	SC	0	6.2743	0	34.5010	0	1.63247	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	633.0	0	SC	0	6.2663	0	34.5009	0	1.63664	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	634.0	0	SC	0	6.2665	0	34.5006	0	1.63586	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	635.0	0	SC	0	6.2628	0	34.5007	0	1.63555	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	636.0	0	SC	0	6.2565	0	34.5009	0	1.63625	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	637.0	0	SC	0	6.2487	0	34.5004	0	1.63439	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	638.0	0	SC	0	6.2389	0	34.5005	0	1.63424	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	639.0	0	SC	0	6.2298	0	34.5000	0	1.63227	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	640.0	0	SC	0	6.2238	0	34.4996	0	1.62998	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	641.0	0	SC	0	6.2147	0	34.4997	0	1.62739	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	642.0	0	SC	0	6.2069	0	34.4994	0	1.62774	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	643.0	0	SC	0	6.1967	0	34.5006	0	1.62741	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	644.0	0	SC	0	6.1915	0	34.5001	0	1.63302	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	645.0	0	SC	0	6.1854	0	34.5013	0	1.64493	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	646.0	0	SC	0	6.1830	0	34.5057	0	1.66092	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	647.0	0	SC	0	6.1875	0	34.5092	0	1.67638	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	648.0	0	SC	0	6.1904	0	34.5120	0	1.68914	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	649.0	0	SC	0	6.1836	0	34.5129	0	1.69589	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	650.0	0	SC	0	6.1741	0	34.5132	0	1.70118	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	651.0	0	SC	0	6.1684	0	34.5131	0	1.70081	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	652.0	0	SC	0	6.1643	0	34.5129	0	1.70075	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	653.0	0	SC	0	6.1603	0	34.5129	0	1.69816	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	654.0	0	SC	0	6.1553	0	34.5127	0	1.69632	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	655.0	0	SC	0	6.1507	0	34.5125	0	1.69564	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	656.0	0	SC	0	6.1446	0	34.5127	0	1.69277	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	657.0	0	SC	0	6.1398	0	34.5126	0	1.69251	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	658.0	0	SC	0	6.1353	0	34.5124	0	1.69089	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	659.0	0	SC	0	6.1321	0	34.5123	0	1.68896	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	660.0	0	SC	0	6.1279	0	34.5126	0	1.68906	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	661.0	0	SC	0	6.1234	0	34.5124	0	1.68713	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	662.0	0	SC	0	6.1172	0	34.5125	0	1.68827	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	663.0	0	SC	0	6.1148	0	34.5123	0	1.68897	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	664.0	0	SC	0	6.1089	0	34.5126	0	1.68955	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	665.0	0	SC	0	6.0997	0	34.5131	0	1.69263	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	666.0	0	SC	0	6.0886	0	34.5138	0	1.69572	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	667.0	0	SC	0	6.0726	0	34.5158	0	1.70078	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	668.0	0	SC	0	6.0607	0	34.5160	0	1.70140	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	669.0	0	SC	0	6.0558	0	34.5164	0	1.70308	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	670.0	0	SC	0	6.0537	0	34.5165	0	1.70263	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	671.0	0	SC	0	6.0524	0	34.5165	0	1.70284	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	672.0	0	SC	0	6.0512	0	34.5164	0	1.70228	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	673.0	0	SC	0	6.0500	0	34.5165	0	1.70198	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	674.0	0	SC	0	6.0498	0	34.5163	0	1.70234	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	675.0	0	SC	0	6.0480	0	34.5164	0	1.70210	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	676.0	0	SC	0	6.0460	0	34.5163	0	1.70020	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	677.0	0	SC	0	6.0402	0	34.5167	0	1.69770	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	678.0	0	SC	0	6.0373	0	34.5166	0	1.69661	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	679.0	0	SC	0	6.0299	0	34.5167	0	1.69378	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	680.0	0	SC	0	6.0190	0	34.5167	0	1.69239	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	681.0	0	SC	0	6.0096	0	34.5169	0	1.69259	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	682.0	0	SC	0	6.0038	0	34.5171	0	1.69207	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	683.0	0	SC	0	5.9959	0	34.5171	0	1.69168	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	684.0	0	SC	0	5.9904	0	34.5170	0	1.69087	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	685.0	0	SC	0	5.9889	0	34.5169	0	1.68978	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	686.0	0	SC	0	5.9789	0	34.5169	0	1.68868	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	687.0	0	SC	0	5.9700	0	34.5166	0	1.68794	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	688.0	0	SC	0	5.9638	0	34.5164	0	1.68833	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	689.0	0	SC	0	5.9617	0	34.5158	0	1.68851	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	690.0	0	SC	0	5.9607	0	34.5160	0	1.69046	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	691.0	0	SC	0	5.9582	0	34.5161	0	1.69183	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	692.0	0	SC	0	5.9553	0	34.5162	0	1.69562	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	693.0	0	SC	0	5.9492	0	34.5168	0	1.69977	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	694.0	0	SC	0	5.9397	0	34.5185	0	1.70552	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	695.0	0	SC	0	5.9341	0	34.5192	0	1.70628	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	696.0	0	SC	0	5.9295	0	34.5194	0	1.70658	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	697.0	0	SC	0	5.9272	0	34.5194	0	1.70631	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	698.0	0	SC	0	5.9237	0	34.5196	0	1.70524	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	699.0	0	SC	0	5.9216	0	34.5196	0	1.70348	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	700.0	0	SC	0	5.9187	0	34.5196	0	1.70361	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	701.0	0	SC	0	5.9154	0	34.5197	0	1.70185	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	702.0	0	SC	0	5.9145	0	34.5197	0	1.70279	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	703.0	0	SC	0	5.9139	0	34.5196	0	1.70035	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	704.0	0	SC	0	5.9124	0	34.5197	0	1.69935	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	705.0	0	SC	0	5.9120	0	34.5196	0	1.69953	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	706.0	0	SC	0	5.9110	0	34.5197	0	1.69758	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	707.0	0	SC	0	5.9090	0	34.5196	0	1.69620	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	708.0	0	SC	0	5.9077	0	34.5196	0	1.69565	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	709.0	0	SC	0	5.9058	0	34.5197	0	1.69493	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	710.0	0	SC	0	5.9054	0	34.5195	0	1.69421	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	711.0	0	SC	0	5.9047	0	34.5196	0	1.69325	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	712.0	0	SC	0	5.9032	0	34.5197	0	1.69331	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	713.0	0	SC	0	5.9020	0	34.5194	0	1.69313	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	714.0	0	SC	0	5.9002	0	34.5194	0	1.69119	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	715.0	0	SC	0	5.8961	0	34.5196	0	1.68935	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	716.0	0	SC	0	5.8930	0	34.5193	0	1.68695	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	717.0	0	SC	0	5.8838	0	34.5198	0	1.68614	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	718.0	0	SC	0	5.8767	0	34.5199	0	1.68591	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	719.0	0	SC	0	5.8718	0	34.5198	0	1.68548	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	720.0	0	SC	0	5.8646	0	34.5201	0	1.68480	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	721.0	0	SC	0	5.8623	0	34.5198	0	1.68388	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	722.0	0	SC	0	5.8592	0	34.5200	0	1.68436	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	723.0	0	SC	0	5.8553	0	34.5201	0	1.68444	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	724.0	0	SC	0	5.8507	0	34.5201	0	1.68230	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	725.0	0	SC	0	5.8438	0	34.5203	0	1.68244	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	726.0	0	SC	0	5.8382	0	34.5204	0	1.68235	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	727.0	0	SC	0	5.8293	0	34.5207	0	1.68110	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	728.0	0	SC	0	5.8214	0	34.5208	0	1.67980	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	729.0	0	SC	0	5.8202	0	34.5209	0	1.67948	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	730.0	0	SC	0	5.8169	0	34.5208	0	1.67720	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	731.0	0	SC	0	5.8101	0	34.5210	0	1.67611	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	732.0	0	SC	0	5.8047	0	34.5210	0	1.67458	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	733.0	0	SC	0	5.7997	0	34.5210	0	1.67145	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	734.0	0	SC	0	5.7959	0	34.5207	0	1.66986	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	735.0	0	SC	0	5.7888	0	34.5211	0	1.66879	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	736.0	0	SC	0	5.7820	0	34.5213	0	1.66685	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	737.0	0	SC	0	5.7762	0	34.5214	0	1.66546	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	738.0	0	SC	0	5.7689	0	34.5215	0	1.66524	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	739.0	0	SC	0	5.7621	0	34.5215	0	1.66506	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	740.0	0	SC	0	5.7583	0	34.5216	0	1.66513	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	741.0	0	SC	0	5.7560	0	34.5215	0	1.66628	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	742.0	0	SC	0	5.7554	0	34.5216	0	1.66809	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	743.0	0	SC	0	5.7538	0	34.5216	0	1.66821	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	744.0	0	SC	0	5.7528	0	34.5215	0	1.66771	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	745.0	0	SC	0	5.7508	0	34.5215	0	1.66711	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	746.0	0	SC	0	5.7410	0	34.5218	0	1.66615	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	747.0	0	SC	0	5.7291	0	34.5221	0	1.66639	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	748.0	0	SC	0	5.7188	0	34.5224	0	1.66526	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	749.0	0	SC	0	5.7086	0	34.5227	0	1.66286	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	750.0	0	SC	0	5.7061	0	34.5224	0	1.66068	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	751.0	0	SC	0	5.6962	0	34.5228	0	1.65952	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	752.0	0	SC	0	5.6885	0	34.5228	0	1.65915	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	753.0	0	SC	0	5.6811	0	34.5231	0	1.65632	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	754.0	0	SC	0	5.6735	0	34.5229	0	1.65593	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	755.0	0	SC	0	5.6665	0	34.5232	0	1.65511	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	756.0	0	SC	0	5.6633	0	34.5231	0	1.65470	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	757.0	0	SC	0	5.6612	0	34.5232	0	1.65377	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	758.0	0	SC	0	5.6609	0	34.5231	0	1.65438	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	759.0	0	SC	0	5.6608	0	34.5230	0	1.65381	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	760.0	0	SC	0	5.6601	0	34.5229	0	1.65414	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	761.0	0	SC	0	5.6589	0	34.5227	0	1.65271	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	762.0	0	SC	0	5.6553	0	34.5228	0	1.65490	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	763.0	0	SC	0	5.6531	0	34.5228	0	1.65638	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	764.0	0	SC	0	5.6466	0	34.5230	0	1.65919	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	765.0	0	SC	0	5.6365	0	34.5235	0	1.66161	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	766.0	0	SC	0	5.6292	0	34.5235	0	1.66221	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	767.0	0	SC	0	5.6157	0	34.5240	0	1.65992	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	768.0	0	SC	0	5.6010	0	34.5242	0	1.65737	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	769.0	0	SC	0	5.5968	0	34.5242	0	1.65478	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	770.0	0	SC	0	5.5912	0	34.5243	0	1.65364	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	771.0	0	SC	0	5.5851	0	34.5247	0	1.65150	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	772.0	0	SC	0	5.5810	0	34.5247	0	1.64632	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	773.0	0	SC	0	5.5724	0	34.5243	0	1.64299	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	774.0	0	SC	0	5.5654	0	34.5246	0	1.63815	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	775.0	0	SC	0	5.5548	0	34.5242	0	1.63372	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	776.0	0	SC	0	5.5426	0	34.5238	0	1.63166	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	777.0	0	SC	0	5.5354	0	34.5235	0	1.62923	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	778.0	0	SC	0	5.5279	0	34.5232	0	1.62523	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	779.0	0	SC	0	5.5205	0	34.5229	0	1.62337	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	780.0	0	SC	0	5.5159	0	34.5225	0	1.62249	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	781.0	0	SC	0	5.5099	0	34.5223	0	1.62152	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	782.0	0	SC	0	5.5075	0	34.5223	0	1.62264	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	783.0	0	SC	0	5.5043	0	34.5223	0	1.62072	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	784.0	0	SC	0	5.4993	0	34.5220	0	1.61969	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	785.0	0	SC	0	5.4967	0	34.5219	0	1.62037	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	786.0	0	SC	0	5.4905	0	34.5216	0	1.62024	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	787.0	0	SC	0	5.4854	0	34.5217	0	1.62239	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	788.0	0	SC	0	5.4818	0	34.5223	0	1.62392	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	789.0	0	SC	0	5.4784	0	34.5226	0	1.62511	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	790.0	0	SC	0	5.4724	0	34.5227	0	1.62738	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	791.0	0	SC	0	5.4718	0	34.5224	0	1.63051	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	792.0	0	SC	0	5.4665	0	34.5228	0	1.63446	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	793.0	0	SC	0	5.4527	0	34.5232	0	1.64079	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	794.0	0	SC	0	5.4480	0	34.5234	0	1.65021	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	795.0	0	SC	0	5.4511	0	34.5247	0	1.65721	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	796.0	0	SC	0	5.4550	0	34.5263	0	1.66406	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	797.0	0	SC	0	5.4546	0	34.5271	0	1.67016	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	798.0	0	SC	0	5.4512	0	34.5274	0	1.67461	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	799.0	0	SC	0	5.4486	0	34.5274	0	1.67744	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	800.0	0	SC	0	5.4454	0	34.5274	0	1.67975	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	801.0	0	SC	0	5.4436	0	34.5276	0	1.68529	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	802.0	0	SC	0	5.4416	0	34.5279	0	1.69278	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	803.0	0	SC	0	5.4405	0	34.5286	0	1.69870	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	804.0	0	SC	0	5.4394	0	34.5292	0	1.70271	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	805.0	0	SC	0	5.4343	0	34.5297	0	1.70740	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	806.0	0	SC	0	5.4298	0	34.5299	0	1.71146	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	807.0	0	SC	0	5.4283	0	34.5299	0	1.71320	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	808.0	0	SC	0	5.4216	0	34.5306	0	1.71545	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	809.0	0	SC	0	5.4155	0	34.5307	0	1.71393	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	810.0	0	SC	0	5.4115	0	34.5308	0	1.70940	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	811.0	0	SC	0	5.3993	0	34.5305	0	1.70492	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	812.0	0	SC	0	5.3876	0	34.5303	0	1.70140	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	813.0	0	SC	0	5.3796	0	34.5298	0	1.69979	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	814.0	0	SC	0	5.3752	0	34.5300	0	1.70127	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	815.0	0	SC	0	5.3719	0	34.5301	0	1.70392	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	816.0	0	SC	0	5.3707	0	34.5305	0	1.70852	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	817.0	0	SC	0	5.3684	0	34.5312	0	1.71214	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	818.0	0	SC	0	5.3629	0	34.5319	0	1.71403	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	819.0	0	SC	0	5.3574	0	34.5314	0	1.71445	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	820.0	0	SC	0	5.3444	0	34.5321	0	1.71527	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	821.0	0	SC	0	5.3336	0	34.5315	0	1.71940	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	822.0	0	SC	0	5.3275	0	34.5320	0	1.72673	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	823.0	0	SC	0	5.3209	0	34.5331	0	1.73429	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	824.0	0	SC	0	5.3140	0	34.5336	0	1.73964	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	825.0	0	SC	0	5.3091	0	34.5337	0	1.74728	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	826.0	0	SC	0	5.3079	0	34.5341	0	1.75342	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	827.0	0	SC	0	5.3063	0	34.5345	0	1.75734	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	828.0	0	SC	0	5.3032	0	34.5349	0	1.76114	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	829.0	0	SC	0	5.2977	0	34.5349	0	1.76327	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	830.0	0	SC	0	5.2874	0	34.5355	0	1.76570	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	831.0	0	SC	0	5.2819	0	34.5355	0	1.76654	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	832.0	0	SC	0	5.2791	0	34.5355	0	1.76741	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	833.0	0	SC	0	5.2778	0	34.5354	0	1.76624	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	834.0	0	SC	0	5.2761	0	34.5354	0	1.76689	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	835.0	0	SC	0	5.2713	0	34.5355	0	1.76702	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	836.0	0	SC	0	5.2663	0	34.5355	0	1.76546	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	837.0	0	SC	0	5.2634	0	34.5356	0	1.76533	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	838.0	0	SC	0	5.2572	0	34.5358	0	1.76500	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	839.0	0	SC	0	5.2519	0	34.5359	0	1.76445	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	840.0	0	SC	0	5.2494	0	34.5359	0	1.76267	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	841.0	0	SC	0	5.2470	0	34.5359	0	1.76222	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	842.0	0	SC	0	5.2455	0	34.5358	0	1.76076	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	843.0	0	SC	0	5.2424	0	34.5357	0	1.76042	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	844.0	0	SC	0	5.2396	0	34.5357	0	1.76058	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	845.0	0	SC	0	5.2375	0	34.5358	0	1.76027	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	846.0	0	SC	0	5.2349	0	34.5359	0	1.76267	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	847.0	0	SC	0	5.2318	0	34.5361	0	1.76201	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	848.0	0	SC	0	5.2298	0	34.5359	0	1.76105	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	849.0	0	SC	0	5.2271	0	34.5360	0	1.76106	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	850.0	0	SC	0	5.2252	0	34.5359	0	1.76089	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	851.0	0	SC	0	5.2204	0	34.5359	0	1.76167	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	852.0	0	SC	0	5.2113	0	34.5365	0	1.76259	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	853.0	0	SC	0	5.2023	0	34.5366	0	1.76343	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	854.0	0	SC	0	5.2006	0	34.5366	0	1.76494	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	855.0	0	SC	0	5.1989	0	34.5366	0	1.76365	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	856.0	0	SC	0	5.1986	0	34.5366	0	1.76442	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	857.0	0	SC	0	5.1965	0	34.5366	0	1.76315	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	858.0	0	SC	0	5.1946	0	34.5366	0	1.75999	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	859.0	0	SC	0	5.1911	0	34.5366	0	1.75852	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	860.0	0	SC	0	5.1860	0	34.5366	0	1.75643	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	861.0	0	SC	0	5.1800	0	34.5368	0	1.75431	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	862.0	0	SC	0	5.1722	0	34.5368	0	1.75248	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	863.0	0	SC	0	5.1696	0	34.5368	0	1.75107	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	864.0	0	SC	0	5.1660	0	34.5368	0	1.74912	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	865.0	0	SC	0	5.1624	0	34.5366	0	1.74762	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	866.0	0	SC	0	5.1590	0	34.5367	0	1.74583	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	867.0	0	SC	0	5.1556	0	34.5366	0	1.74500	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	868.0	0	SC	0	5.1504	0	34.5367	0	1.74408	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	869.0	0	SC	0	5.1439	0	34.5372	0	1.74243	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	870.0	0	SC	0	5.1423	0	34.5367	0	1.74053	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	871.0	0	SC	0	5.1397	0	34.5366	0	1.73795	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	872.0	0	SC	0	5.1372	0	34.5366	0	1.73245	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	873.0	0	SC	0	5.1321	0	34.5366	0	1.72819	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	874.0	0	SC	0	5.1277	0	34.5365	0	1.71956	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	875.0	0	SC	0	5.1101	0	34.5367	0	1.71688	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	876.0	0	SC	0	5.0983	0	34.5364	0	1.71343	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	877.0	0	SC	0	5.0937	0	34.5364	0	1.71279	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	878.0	0	SC	0	5.0847	0	34.5366	0	1.71320	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	879.0	0	SC	0	5.0798	0	34.5368	0	1.71653	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	880.0	0	SC	0	5.0789	0	34.5369	0	1.71832	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	881.0	0	SC	0	5.0759	0	34.5371	0	1.72220	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	882.0	0	SC	0	5.0717	0	34.5372	0	1.72661	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	883.0	0	SC	0	5.0689	0	34.5375	0	1.72915	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	884.0	0	SC	0	5.0668	0	34.5374	0	1.73070	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	885.0	0	SC	0	5.0647	0	34.5375	0	1.73316	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	886.0	0	SC	0	5.0636	0	34.5375	0	1.73690	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	887.0	0	SC	0	5.0622	0	34.5375	0	1.73694	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	888.0	0	SC	0	5.0602	0	34.5377	0	1.73960	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	889.0	0	SC	0	5.0585	0	34.5377	0	1.74065	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	890.0	0	SC	0	5.0555	0	34.5377	0	1.74205	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	891.0	0	SC	0	5.0527	0	34.5376	0	1.74393	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	892.0	0	SC	0	5.0475	0	34.5378	0	1.74650	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	893.0	0	SC	0	5.0389	0	34.5380	0	1.74843	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	894.0	0	SC	0	5.0303	0	34.5384	0	1.75334	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	895.0	0	SC	0	5.0263	0	34.5389	0	1.75723	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	896.0	0	SC	0	5.0209	0	34.5392	0	1.76038	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	897.0	0	SC	0	5.0127	0	34.5394	0	1.76459	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	898.0	0	SC	0	5.0105	0	34.5394	0	1.76593	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	899.0	0	SC	0	5.0049	0	34.5399	0	1.76830	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	900.0	0	SC	0	4.9999	0	34.5399	0	1.76960	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	901.0	0	SC	0	4.9942	0	34.5400	0	1.77043	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	902.0	0	SC	0	4.9889	0	34.5403	0	1.77037	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	903.0	0	SC	0	4.9860	0	34.5402	0	1.77105	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	904.0	0	SC	0	4.9835	0	34.5404	0	1.76965	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	905.0	0	SC	0	4.9805	0	34.5404	0	1.76988	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	906.0	0	SC	0	4.9777	0	34.5402	0	1.76870	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	907.0	0	SC	0	4.9784	0	34.5402	0	1.76870	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	908.0	0	SC	0	4.9737	0	34.5403	0	1.76683	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	909.0	0	SC	0	4.9683	0	34.5404	0	1.76598	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	910.0	0	SC	0	4.9632	0	34.5403	0	1.76357	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	911.0	0	SC	0	4.9584	0	34.5404	0	1.76097	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	912.0	0	SC	0	4.9504	0	34.5403	0	1.75997	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	913.0	0	SC	0	4.9446	0	34.5404	0	1.75687	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	914.0	0	SC	0	4.9422	0	34.5405	0	1.75422	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	915.0	0	SC	0	4.9373	0	34.5403	0	1.75293	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	916.0	0	SC	0	4.9326	0	34.5402	0	1.74795	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	917.0	0	SC	0	4.9261	0	34.5403	0	1.74629	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	918.0	0	SC	0	4.9240	0	34.5401	0	1.74447	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	919.0	0	SC	0	4.9203	0	34.5400	0	1.74239	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	920.0	0	SC	0	4.9113	0	34.5401	0	1.73978	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	921.0	0	SC	0	4.9030	0	34.5401	0	1.74055	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	922.0	0	SC	0	4.8952	0	34.5405	0	1.74112	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	923.0	0	SC	0	4.8863	0	34.5410	0	1.74039	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	924.0	0	SC	0	4.8812	0	34.5410	0	1.73838	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	925.0	0	SC	0	4.8709	0	34.5412	0	1.73713	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	926.0	0	SC	0	4.8652	0	34.5412	0	1.73428	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	927.0	0	SC	0	4.8600	0	34.5412	0	1.73041	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	928.0	0	SC	0	4.8548	0	34.5412	0	1.72746	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	929.0	0	SC	0	4.8526	0	34.5410	0	1.72373	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	930.0	0	SC	0	4.8462	0	34.5409	0	1.71940	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	931.0	0	SC	0	4.8413	0	34.5409	0	1.71658	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	932.0	0	SC	0	4.8343	0	34.5409	0	1.71356	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	933.0	0	SC	0	4.8281	0	34.5409	0	1.71408	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	934.0	0	SC	0	4.8223	0	34.5413	0	1.71462	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	935.0	0	SC	0	4.8200	0	34.5414	0	1.71483	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	936.0	0	SC	0	4.8169	0	34.5415	0	1.71378	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	937.0	0	SC	0	4.8125	0	34.5414	0	1.71121	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	938.0	0	SC	0	4.8055	0	34.5414	0	1.70899	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	939.0	0	SC	0	4.8002	0	34.5414	0	1.70791	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	940.0	0	SC	0	4.7956	0	34.5417	0	1.70497	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	941.0	0	SC	0	4.7857	0	34.5420	0	1.70463	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	942.0	0	SC	0	4.7750	0	34.5424	0	1.70509	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	943.0	0	SC	0	4.7719	0	34.5424	0	1.70476	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	944.0	0	SC	0	4.7698	0	34.5423	0	1.70366	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	945.0	0	SC	0	4.7695	0	34.5422	0	1.70538	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	946.0	0	SC	0	4.7685	0	34.5423	0	1.70577	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	947.0	0	SC	0	4.7668	0	34.5424	0	1.70635	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	948.0	0	SC	0	4.7642	0	34.5424	0	1.70749	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	949.0	0	SC	0	4.7621	0	34.5427	0	1.70864	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	950.0	0	SC	0	4.7610	0	34.5426	0	1.71011	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	951.0	0	SC	0	4.7588	0	34.5426	0	1.70869	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	952.0	0	SC	0	4.7562	0	34.5426	0	1.70948	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	953.0	0	SC	0	4.7535	0	34.5426	0	1.70791	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	954.0	0	SC	0	4.7505	0	34.5426	0	1.70694	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	955.0	0	SC	0	4.7435	0	34.5428	0	1.70553	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	956.0	0	SC	0	4.7405	0	34.5428	0	1.70389	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	957.0	0	SC	0	4.7344	0	34.5427	0	1.70150	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	958.0	0	SC	0	4.7299	0	34.5428	0	1.70214	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	959.0	0	SC	0	4.7266	0	34.5428	0	1.70000	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	960.0	0	SC	0	4.7228	0	34.5427	0	1.70017	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	961.0	0	SC	0	4.7187	0	34.5428	0	1.70002	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	962.0	0	SC	0	4.7173	0	34.5426	0	1.69930	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	963.0	0	SC	0	4.7076	0	34.5434	0	1.70156	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	964.0	0	SC	0	4.6932	0	34.5444	0	1.70287	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	965.0	0	SC	0	4.6845	0	34.5447	0	1.70282	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	966.0	0	SC	0	4.6807	0	34.5447	0	1.70090	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	967.0	0	SC	0	4.6727	0	34.5447	0	1.70198	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	968.0	0	SC	0	4.6673	0	34.5446	0	1.70165	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	969.0	0	SC	0	4.6623	0	34.5446	0	1.70005	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	970.0	0	SC	0	4.6579	0	34.5447	0	1.70160	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	971.0	0	SC	0	4.6528	0	34.5448	0	1.70103	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	972.0	0	SC	0	4.6496	0	34.5448	0	1.70255	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	973.0	0	SC	0	4.6474	0	34.5449	0	1.70233	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	974.0	0	SC	0	4.6387	0	34.5454	0	1.70407	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	975.0	0	SC	0	4.6341	0	34.5457	0	1.70407	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	976.0	0	SC	0	4.6293	0	34.5458	0	1.70523	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	977.0	0	SC	0	4.6236	0	34.5459	0	1.70500	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	978.0	0	SC	0	4.6216	0	34.5459	0	1.70592	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	979.0	0	SC	0	4.6212	0	34.5458	0	1.70772	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	980.0	0	SC	0	4.6177	0	34.5459	0	1.70695	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	981.0	0	SC	0	4.6135	0	34.5461	0	1.70792	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	982.0	0	SC	0	4.6115	0	34.5461	0	1.70769	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	983.0	0	SC	0	4.6063	0	34.5462	0	1.70797	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	984.0	0	SC	0	4.5943	0	34.5467	0	1.70959	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	985.0	0	SC	0	4.5825	0	34.5468	0	1.70989	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	986.0	0	SC	0	4.5793	0	34.5469	0	1.71021	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	987.0	0	SC	0	4.5789	0	34.5469	0	1.70932	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	988.0	0	SC	0	4.5785	0	34.5468	0	1.71025	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	989.0	0	SC	0	4.5776	0	34.5466	0	1.70943	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	990.0	0	SC	0	4.5764	0	34.5466	0	1.70844	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	991.0	0	SC	0	4.5744	0	34.5466	0	1.70823	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	992.0	0	SC	0	4.5712	0	34.5465	0	1.70794	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	993.0	0	SC	0	4.5658	0	34.5467	0	1.70941	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	994.0	0	SC	0	4.5628	0	34.5467	0	1.70853	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	995.0	0	SC	0	4.5580	0	34.5470	0	1.70932	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	996.0	0	SC	0	4.5523	0	34.5470	0	1.70944	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	997.0	0	SC	0	4.5486	0	34.5470	0	1.70973	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	998.0	0	SC	0	4.5443	0	34.5473	0	1.70944	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	999.0	0	SC	0	4.5379	0	34.5475	0	1.70940	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1000.0	0	SC	0	4.5297	0	34.5477	0	1.70877	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1001.0	0	SC	0	4.5277	0	34.5476	0	1.70826	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1002.0	0	SC	0	4.5242	0	34.5478	0	1.70830	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1003.0	0	SC	0	4.5237	0	34.5476	0	1.70850	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1004.0	0	SC	0	4.5230	0	34.5476	0	1.70804	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1005.0	0	SC	0	4.5228	0	34.5475	0	1.71005	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1006.0	0	SC	0	4.5207	0	34.5476	0	1.71000	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1007.0	0	SC	0	4.5168	0	34.5477	0	1.71041	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1008.0	0	SC	0	4.5100	0	34.5480	0	1.71079	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1009.0	0	SC	0	4.5054	0	34.5478	0	1.71106	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1010.0	0	SC	0	4.5046	0	34.5478	0	1.71112	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1011.0	0	SC	0	4.5018	0	34.5478	0	1.71109	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1012.0	0	SC	0	4.4994	0	34.5478	0	1.71053	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1013.0	0	SC	0	4.4961	0	34.5480	0	1.71214	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1014.0	0	SC	0	4.4928	0	34.5480	0	1.71294	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1015.0	0	SC	0	4.4906	0	34.5479	0	1.71324	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1016.0	0	SC	0	4.4863	0	34.5483	0	1.71404	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1017.0	0	SC	0	4.4804	0	34.5484	0	1.71562	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1018.0	0	SC	0	4.4789	0	34.5484	0	1.71407	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1019.0	0	SC	0	4.4774	0	34.5483	0	1.71662	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1020.0	0	SC	0	4.4752	0	34.5484	0	1.71634	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1021.0	0	SC	0	4.4724	0	34.5486	0	1.71655	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1022.0	0	SC	0	4.4717	0	34.5485	0	1.71867	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1023.0	0	SC	0	4.4707	0	34.5483	0	1.71843	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1024.0	0	SC	0	4.4693	0	34.5482	0	1.71729	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1025.0	0	SC	0	4.4667	0	34.5483	0	1.71909	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1026.0	0	SC	0	4.4637	0	34.5482	0	1.72044	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1027.0	0	SC	0	4.4596	0	34.5482	0	1.72176	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1028.0	0	SC	0	4.4546	0	34.5484	0	1.72280	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1029.0	0	SC	0	4.4403	0	34.5490	0	1.72496	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1030.0	0	SC	0	4.4277	0	34.5491	0	1.72672	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1031.0	0	SC	0	4.4201	0	34.5493	0	1.72909	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1032.0	0	SC	0	4.4151	0	34.5494	0	1.73443	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1033.0	0	SC	0	4.4020	0	34.5498	0	1.73925	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1034.0	0	SC	0	4.3931	0	34.5500	0	1.74697	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1035.0	0	SC	0	4.3804	0	34.5509	0	1.75694	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1036.0	0	SC	0	4.3734	0	34.5514	0	1.76497	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1037.0	0	SC	0	4.3685	0	34.5521	0	1.77098	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1038.0	0	SC	0	4.3591	0	34.5528	0	1.77245	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1039.0	0	SC	0	4.3518	0	34.5529	0	1.77225	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1040.0	0	SC	0	4.3477	0	34.5526	0	1.77123	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1041.0	0	SC	0	4.3447	0	34.5526	0	1.77086	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1042.0	0	SC	0	4.3417	0	34.5527	0	1.76915	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1043.0	0	SC	0	4.3371	0	34.5530	0	1.76936	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1044.0	0	SC	0	4.3339	0	34.5529	0	1.77008	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1045.0	0	SC	0	4.3311	0	34.5531	0	1.76989	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1046.0	0	SC	0	4.3273	0	34.5530	0	1.76941	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1047.0	0	SC	0	4.3256	0	34.5530	0	1.77003	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1048.0	0	SC	0	4.3245	0	34.5531	0	1.77110	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1049.0	0	SC	0	4.3225	0	34.5532	0	1.77133	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1050.0	0	SC	0	4.3192	0	34.5532	0	1.77081	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1051.0	0	SC	0	4.3161	0	34.5533	0	1.77210	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1052.0	0	SC	0	4.3122	0	34.5533	0	1.77280	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1053.0	0	SC	0	4.3107	0	34.5532	0	1.77310	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1054.0	0	SC	0	4.3091	0	34.5533	0	1.77396	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1055.0	0	SC	0	4.3079	0	34.5534	0	1.77511	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1056.0	0	SC	0	4.3043	0	34.5536	0	1.77432	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1057.0	0	SC	0	4.3035	0	34.5533	0	1.77555	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1058.0	0	SC	0	4.3023	0	34.5535	0	1.77874	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1059.0	0	SC	0	4.3002	0	34.5535	0	1.78054	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1060.0	0	SC	0	4.2983	0	34.5537	0	1.78205	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1061.0	0	SC	0	4.2933	0	34.5542	0	1.78387	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1062.0	0	SC	0	4.2891	0	34.5544	0	1.78327	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1063.0	0	SC	0	4.2773	0	34.5546	0	1.78277	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1064.0	0	SC	0	4.2711	0	34.5544	0	1.78332	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1065.0	0	SC	0	4.2684	0	34.5544	0	1.78376	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1066.0	0	SC	0	4.2636	0	34.5548	0	1.78602	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1067.0	0	SC	0	4.2573	0	34.5552	0	1.78834	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1068.0	0	SC	0	4.2584	0	34.5548	0	1.79092	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1069.0	0	SC	0	4.2575	0	34.5549	0	1.79318	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1070.0	0	SC	0	4.2566	0	34.5549	0	1.79551	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1071.0	0	SC	0	4.2520	0	34.5554	0	1.79772	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1072.0	0	SC	0	4.2500	0	34.5554	0	1.80047	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1073.0	0	SC	0	4.2466	0	34.5555	0	1.80495	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1074.0	0	SC	0	4.2439	0	34.5557	0	1.80796	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1075.0	0	SC	0	4.2412	0	34.5557	0	1.80942	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1076.0	0	SC	0	4.2341	0	34.5563	0	1.81181	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1077.0	0	SC	0	4.2266	0	34.5567	0	1.81221	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1078.0	0	SC	0	4.2186	0	34.5568	0	1.81388	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1079.0	0	SC	0	4.2165	0	34.5567	0	1.81303	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1080.0	0	SC	0	4.2115	0	34.5568	0	1.81226	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1081.0	0	SC	0	4.2054	0	34.5570	0	1.81407	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1082.0	0	SC	0	4.2021	0	34.5568	0	1.81371	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1083.0	0	SC	0	4.1996	0	34.5569	0	1.81251	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1084.0	0	SC	0	4.1975	0	34.5568	0	1.81401	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1085.0	0	SC	0	4.1937	0	34.5567	0	1.81427	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1086.0	0	SC	0	4.1900	0	34.5571	0	1.81547	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1087.0	0	SC	0	4.1882	0	34.5574	0	1.81814	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1088.0	0	SC	0	4.1822	0	34.5576	0	1.81842	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1089.0	0	SC	0	4.1786	0	34.5578	0	1.81876	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1090.0	0	SC	0	4.1764	0	34.5578	0	1.81999	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1091.0	0	SC	0	4.1750	0	34.5580	0	1.81919	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1092.0	0	SC	0	4.1704	0	34.5582	0	1.81929	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1093.0	0	SC	0	4.1655	0	34.5582	0	1.81725	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1094.0	0	SC	0	4.1601	0	34.5582	0	1.81631	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1095.0	0	SC	0	4.1576	0	34.5583	0	1.81524	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1096.0	0	SC	0	4.1546	0	34.5580	0	1.81389	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1097.0	0	SC	0	4.1503	0	34.5579	0	1.81091	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1098.0	0	SC	0	4.1443	0	34.5581	0	1.81047	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1099.0	0	SC	0	4.1387	0	34.5580	0	1.80915	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1100.0	0	SC	0	4.1300	0	34.5581	0	1.80864	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1101.0	0	SC	0	4.1212	0	34.5581	0	1.80837	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1102.0	0	SC	0	4.1173	0	34.5585	0	1.80974	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1103.0	0	SC	0	4.1116	0	34.5586	0	1.80940	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1104.0	0	SC	0	4.1082	0	34.5588	0	1.80972	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1105.0	0	SC	0	4.1015	0	34.5587	0	1.80906	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1106.0	0	SC	0	4.0961	0	34.5590	0	1.80870	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1107.0	0	SC	0	4.0849	0	34.5596	0	1.80752	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1108.0	0	SC	0	4.0801	0	34.5598	0	1.81012	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1109.0	0	SC	0	4.0755	0	34.5599	0	1.81171	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1110.0	0	SC	0	4.0743	0	34.5599	0	1.81571	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1111.0	0	SC	0	4.0709	0	34.5600	0	1.82131	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1112.0	0	SC	0	4.0670	0	34.5604	0	1.82713	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1113.0	0	SC	0	4.0594	0	34.5610	0	1.83441	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1114.0	0	SC	0	4.0543	0	34.5613	0	1.83788	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1115.0	0	SC	0	4.0521	0	34.5617	0	1.83993	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1116.0	0	SC	0	4.0512	0	34.5618	0	1.84211	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1117.0	0	SC	0	4.0511	0	34.5618	0	1.84224	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1118.0	0	SC	0	4.0502	0	34.5617	0	1.84262	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1119.0	0	SC	0	4.0482	0	34.5618	0	1.84513	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1120.0	0	SC	0	4.0469	0	34.5616	0	1.84499	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1121.0	0	SC	0	4.0458	0	34.5615	0	1.84603	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1122.0	0	SC	0	4.0438	0	34.5617	0	1.84833	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1123.0	0	SC	0	4.0405	0	34.5618	0	1.85284	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1124.0	0	SC	0	4.0387	0	34.5620	0	1.85656	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1125.0	0	SC	0	4.0382	0	34.5625	0	1.86042	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1126.0	0	SC	0	4.0367	0	34.5631	0	1.86543	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1127.0	0	SC	0	4.0351	0	34.5632	0	1.86695	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1128.0	0	SC	0	4.0347	0	34.5635	0	1.86835	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1129.0	0	SC	0	4.0341	0	34.5636	0	1.87009	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1130.0	0	SC	0	4.0331	0	34.5637	0	1.86987	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1131.0	0	SC	0	4.0322	0	34.5638	0	1.87120	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1132.0	0	SC	0	4.0315	0	34.5638	0	1.87133	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1133.0	0	SC	0	4.0304	0	34.5638	0	1.87285	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1134.0	0	SC	0	4.0277	0	34.5638	0	1.87297	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1135.0	0	SC	0	4.0262	0	34.5638	0	1.87281	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1136.0	0	SC	0	4.0220	0	34.5637	0	1.87373	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1137.0	0	SC	0	4.0178	0	34.5638	0	1.87208	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1138.0	0	SC	0	4.0079	0	34.5639	0	1.87148	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1139.0	0	SC	0	3.9967	0	34.5639	0	1.86915	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1140.0	0	SC	0	3.9905	0	34.5638	0	1.87035	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1141.0	0	SC	0	3.9809	0	34.5641	0	1.87313	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1142.0	0	SC	0	3.9743	0	34.5648	0	1.87678	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1143.0	0	SC	0	3.9688	0	34.5651	0	1.87873	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1144.0	0	SC	0	3.9664	0	34.5651	0	1.87900	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1145.0	0	SC	0	3.9646	0	34.5651	0	1.88085	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1146.0	0	SC	0	3.9625	0	34.5653	0	1.87974	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1147.0	0	SC	0	3.9607	0	34.5652	0	1.88164	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1148.0	0	SC	0	3.9592	0	34.5653	0	1.88140	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1149.0	0	SC	0	3.9550	0	34.5654	0	1.88198	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1150.0	0	SC	0	3.9525	0	34.5652	0	1.88159	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1151.0	0	SC	0	3.9509	0	34.5651	0	1.88144	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1152.0	0	SC	0	3.9492	0	34.5654	0	1.88153	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1153.0	0	SC	0	3.9448	0	34.5653	0	1.88196	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1154.0	0	SC	0	3.9424	0	34.5652	0	1.88525	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1155.0	0	SC	0	3.9404	0	34.5650	0	1.89018	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1156.0	0	SC	0	3.9382	0	34.5655	0	1.89552	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1157.0	0	SC	0	3.9372	0	34.5656	0	1.90166	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1158.0	0	SC	0	3.9310	0	34.5660	0	1.90377	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1159.0	0	SC	0	3.9252	0	34.5662	0	1.90628	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1160.0	0	SC	0	3.9191	0	34.5663	0	1.90967	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1161.0	0	SC	0	3.9117	0	34.5665	0	1.91594	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1162.0	0	SC	0	3.9082	0	34.5668	0	1.91925	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1163.0	0	SC	0	3.9060	0	34.5672	0	1.92300	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1164.0	0	SC	0	3.9029	0	34.5673	0	1.92556	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1165.0	0	SC	0	3.9008	0	34.5674	0	1.92731	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1166.0	0	SC	0	3.8987	0	34.5675	0	1.92763	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1167.0	0	SC	0	3.8973	0	34.5675	0	1.92747	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1168.0	0	SC	0	3.8955	0	34.5674	0	1.92788	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1169.0	0	SC	0	3.8921	0	34.5676	0	1.92677	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1170.0	0	SC	0	3.8915	0	34.5676	0	1.92452	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1171.0	0	SC	0	3.8883	0	34.5675	0	1.92206	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1172.0	0	SC	0	3.8848	0	34.5678	0	1.92095	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1173.0	0	SC	0	3.8812	0	34.5677	0	1.91619	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1174.0	0	SC	0	3.8778	0	34.5677	0	1.91252	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1175.0	0	SC	0	3.8707	0	34.5678	0	1.91020	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1176.0	0	SC	0	3.8655	0	34.5678	0	1.90725	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1177.0	0	SC	0	3.8630	0	34.5678	0	1.90414	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1178.0	0	SC	0	3.8609	0	34.5677	0	1.90088	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1179.0	0	SC	0	3.8582	0	34.5679	0	1.89847	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1180.0	0	SC	0	3.8553	0	34.5678	0	1.89666	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1181.0	0	SC	0	3.8501	0	34.5676	0	1.89403	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1182.0	0	SC	0	3.8411	0	34.5679	0	1.89364	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1183.0	0	SC	0	3.8330	0	34.5680	0	1.89315	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1184.0	0	SC	0	3.8282	0	34.5684	0	1.89479	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1185.0	0	SC	0	3.8216	0	34.5684	0	1.89574	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1186.0	0	SC	0	3.8162	0	34.5689	0	1.89890	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1187.0	0	SC	0	3.8132	0	34.5690	0	1.90056	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1188.0	0	SC	0	3.8126	0	34.5689	0	1.89904	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1189.0	0	SC	0	3.8119	0	34.5689	0	1.90130	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1190.0	0	SC	0	3.8114	0	34.5689	0	1.90252	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1191.0	0	SC	0	3.8107	0	34.5689	0	1.90427	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1192.0	0	SC	0	3.8097	0	34.5689	0	1.90503	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1193.0	0	SC	0	3.8070	0	34.5689	0	1.90683	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1194.0	0	SC	0	3.8052	0	34.5691	0	1.91113	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1195.0	0	SC	0	3.8023	0	34.5693	0	1.91358	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1196.0	0	SC	0	3.7997	0	34.5695	0	1.91756	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1197.0	0	SC	0	3.7977	0	34.5696	0	1.92073	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1198.0	0	SC	0	3.7948	0	34.5697	0	1.92232	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1199.0	0	SC	0	3.7920	0	34.5698	0	1.92461	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1200.0	0	SC	0	3.7901	0	34.5699	0	1.92547	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1201.0	0	SC	0	3.7877	0	34.5701	0	1.92804	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1202.0	0	SC	0	3.7866	0	34.5700	0	1.92907	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1203.0	0	SC	0	3.7844	0	34.5700	0	1.92895	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1204.0	0	SC	0	3.7794	0	34.5703	0	1.92996	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1205.0	0	SC	0	3.7716	0	34.5705	0	1.93102	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1206.0	0	SC	0	3.7674	0	34.5706	0	1.93155	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1207.0	0	SC	0	3.7652	0	34.5706	0	1.92981	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1208.0	0	SC	0	3.7643	0	34.5705	0	1.92942	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1209.0	0	SC	0	3.7606	0	34.5707	0	1.93091	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1210.0	0	SC	0	3.7560	0	34.5706	0	1.93118	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1211.0	0	SC	0	3.7444	0	34.5710	0	1.93121	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1212.0	0	SC	0	3.7278	0	34.5721	0	1.93249	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1213.0	0	SC	0	3.7195	0	34.5722	0	1.93289	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1214.0	0	SC	0	3.7185	0	34.5722	0	1.93217	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1215.0	0	SC	0	3.7159	0	34.5723	0	1.93084	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1216.0	0	SC	0	3.7138	0	34.5724	0	1.93096	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1217.0	0	SC	0	3.7108	0	34.5724	0	1.93253	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1218.0	0	SC	0	3.7080	0	34.5724	0	1.93141	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1219.0	0	SC	0	3.7062	0	34.5723	0	1.93144	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1220.0	0	SC	0	3.7009	0	34.5727	0	1.93236	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1221.0	0	SC	0	3.6979	0	34.5726	0	1.93342	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1222.0	0	SC	0	3.6954	0	34.5726	0	1.93294	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1223.0	0	SC	0	3.6913	0	34.5729	0	1.93189	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1224.0	0	SC	0	3.6882	0	34.5729	0	1.93190	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1225.0	0	SC	0	3.6819	0	34.5731	0	1.93113	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1226.0	0	SC	0	3.6773	0	34.5732	0	1.93137	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1227.0	0	SC	0	3.6653	0	34.5737	0	1.93245	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1228.0	0	SC	0	3.6622	0	34.5735	0	1.93227	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1229.0	0	SC	0	3.6613	0	34.5734	0	1.93110	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1230.0	0	SC	0	3.6561	0	34.5737	0	1.93180	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1231.0	0	SC	0	3.6482	0	34.5740	0	1.93195	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1232.0	0	SC	0	3.6462	0	34.5742	0	1.93328	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1233.0	0	SC	0	3.6438	0	34.5741	0	1.93348	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1234.0	0	SC	0	3.6420	0	34.5741	0	1.93366	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1235.0	0	SC	0	3.6391	0	34.5743	0	1.93488	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1236.0	0	SC	0	3.6363	0	34.5744	0	1.93510	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1237.0	0	SC	0	3.6353	0	34.5743	0	1.93730	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1238.0	0	SC	0	3.6340	0	34.5745	0	1.93657	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1239.0	0	SC	0	3.6318	0	34.5746	0	1.93842	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1240.0	0	SC	0	3.6279	0	34.5746	0	1.93774	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1241.0	0	SC	0	3.6248	0	34.5744	0	1.93790	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1242.0	0	SC	0	3.6150	0	34.5751	0	1.94080	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1243.0	0	SC	0	3.6058	0	34.5752	0	1.94197	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1244.0	0	SC	0	3.6023	0	34.5752	0	1.94313	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1245.0	0	SC	0	3.5983	0	34.5754	0	1.94357	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1246.0	0	SC	0	3.5918	0	34.5755	0	1.94381	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1247.0	0	SC	0	3.5869	0	34.5757	0	1.94552	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1248.0	0	SC	0	3.5810	0	34.5759	0	1.94753	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1249.0	0	SC	0	3.5788	0	34.5759	0	1.94846	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1250.0	0	SC	0	3.5782	0	34.5760	0	1.94974	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1251.0	0	SC	0	3.5770	0	34.5762	0	1.95034	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1252.0	0	SC	0	3.5747	0	34.5762	0	1.95393	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1253.0	0	SC	0	3.5727	0	34.5765	0	1.95351	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1254.0	0	SC	0	3.5722	0	34.5766	0	1.95483	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1255.0	0	SC	0	3.5712	0	34.5768	0	1.95589	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1256.0	0	SC	0	3.5689	0	34.5767	0	1.95645	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1257.0	0	SC	0	3.5663	0	34.5767	0	1.95561	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1258.0	0	SC	0	3.5655	0	34.5767	0	1.95777	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1259.0	0	SC	0	3.5644	0	34.5767	0	1.96020	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1260.0	0	SC	0	3.5608	0	34.5772	0	1.96030	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1261.0	0	SC	0	3.5549	0	34.5773	0	1.96146	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1262.0	0	SC	0	3.5527	0	34.5775	0	1.96098	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1263.0	0	SC	0	3.5506	0	34.5775	0	1.96095	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1264.0	0	SC	0	3.5478	0	34.5777	0	1.95896	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1265.0	0	SC	0	3.5462	0	34.5775	0	1.95984	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1266.0	0	SC	0	3.5454	0	34.5776	0	1.95845	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1267.0	0	SC	0	3.5436	0	34.5775	0	1.95628	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1268.0	0	SC	0	3.5417	0	34.5777	0	1.95454	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1269.0	0	SC	0	3.5384	0	34.5774	0	1.95281	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1270.0	0	SC	0	3.5337	0	34.5774	0	1.95171	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1271.0	0	SC	0	3.5297	0	34.5773	0	1.94839	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1272.0	0	SC	0	3.5269	0	34.5772	0	1.94550	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1273.0	0	SC	0	3.5251	0	34.5771	0	1.94409	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1274.0	0	SC	0	3.5236	0	34.5771	0	1.94336	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1275.0	0	SC	0	3.5199	0	34.5769	0	1.94318	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1276.0	0	SC	0	3.5182	0	34.5769	0	1.94280	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1277.0	0	SC	0	3.5152	0	34.5769	0	1.94286	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1278.0	0	SC	0	3.5136	0	34.5770	0	1.94195	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1279.0	0	SC	0	3.5108	0	34.5771	0	1.94101	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1280.0	0	SC	0	3.5091	0	34.5772	0	1.94174	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1281.0	0	SC	0	3.5083	0	34.5771	0	1.94169	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1282.0	0	SC	0	3.5075	0	34.5770	0	1.94136	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1283.0	0	SC	0	3.5066	0	34.5770	0	1.94189	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1284.0	0	SC	0	3.5047	0	34.5769	0	1.94269	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1285.0	0	SC	0	3.5020	0	34.5769	0	1.94340	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1286.0	0	SC	0	3.4966	0	34.5771	0	1.94294	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1287.0	0	SC	0	3.4924	0	34.5771	0	1.94390	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1288.0	0	SC	0	3.4865	0	34.5773	0	1.94497	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1289.0	0	SC	0	3.4799	0	34.5773	0	1.94626	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1290.0	0	SC	0	3.4738	0	34.5777	0	1.94639	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1291.0	0	SC	0	3.4671	0	34.5782	0	1.94588	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1292.0	0	SC	0	3.4603	0	34.5781	0	1.94734	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1293.0	0	SC	0	3.4572	0	34.5781	0	1.94657	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1294.0	0	SC	0	3.4537	0	34.5783	0	1.94641	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1295.0	0	SC	0	3.4524	0	34.5782	0	1.94724	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1296.0	0	SC	0	3.4487	0	34.5784	0	1.94746	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1297.0	0	SC	0	3.4444	0	34.5785	0	1.94672	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1298.0	0	SC	0	3.4432	0	34.5786	0	1.94761	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1299.0	0	SC	0	3.4425	0	34.5785	0	1.94764	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1300.0	0	SC	0	3.4418	0	34.5786	0	1.94803	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1301.0	0	SC	0	3.4393	0	34.5786	0	1.94799	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1302.0	0	SC	0	3.4375	0	34.5785	0	1.94908	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1303.0	0	SC	0	3.4339	0	34.5787	0	1.95040	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1304.0	0	SC	0	3.4274	0	34.5790	0	1.95198	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1305.0	0	SC	0	3.4244	0	34.5791	0	1.95259	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1306.0	0	SC	0	3.4207	0	34.5793	0	1.95225	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1307.0	0	SC	0	3.4151	0	34.5795	0	1.95168	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1308.0	0	SC	0	3.4119	0	34.5794	0	1.95230	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1309.0	0	SC	0	3.4102	0	34.5794	0	1.95239	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1310.0	0	SC	0	3.4100	0	34.5795	0	1.95197	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1311.0	0	SC	0	3.4100	0	34.5794	0	1.95249	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1312.0	0	SC	0	3.4097	0	34.5793	0	1.95289	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1313.0	0	SC	0	3.4089	0	34.5794	0	1.95198	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1314.0	0	SC	0	3.4080	0	34.5793	0	1.95433	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1315.0	0	SC	0	3.4051	0	34.5794	0	1.95514	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1316.0	0	SC	0	3.4032	0	34.5795	0	1.95751	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1317.0	0	SC	0	3.4002	0	34.5797	0	1.95925	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1318.0	0	SC	0	3.3970	0	34.5801	0	1.95988	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1319.0	0	SC	0	3.3948	0	34.5803	0	1.96070	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1320.0	0	SC	0	3.3911	0	34.5806	0	1.96139	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1321.0	0	SC	0	3.3887	0	34.5805	0	1.96339	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1322.0	0	SC	0	3.3872	0	34.5807	0	1.96490	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1323.0	0	SC	0	3.3864	0	34.5807	0	1.96678	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1324.0	0	SC	0	3.3861	0	34.5808	0	1.96685	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1325.0	0	SC	0	3.3850	0	34.5808	0	1.96982	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1326.0	0	SC	0	3.3845	0	34.5808	0	1.97202	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1327.0	0	SC	0	3.3823	0	34.5813	0	1.97438	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1328.0	0	SC	0	3.3795	0	34.5816	0	1.97615	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1329.0	0	SC	0	3.3751	0	34.5820	0	1.97603	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1330.0	0	SC	0	3.3729	0	34.5821	0	1.97679	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1331.0	0	SC	0	3.3714	0	34.5819	0	1.97615	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1332.0	0	SC	0	3.3692	0	34.5819	0	1.97687	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1333.0	0	SC	0	3.3666	0	34.5818	0	1.97637	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1334.0	0	SC	0	3.3644	0	34.5820	0	1.97776	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1335.0	0	SC	0	3.3577	0	34.5824	0	1.97843	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1336.0	0	SC	0	3.3536	0	34.5826	0	1.97864	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1337.0	0	SC	0	3.3442	0	34.5827	0	1.97709	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1338.0	0	SC	0	3.3412	0	34.5827	0	1.97825	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1339.0	0	SC	0	3.3401	0	34.5827	0	1.97979	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1340.0	0	SC	0	3.3398	0	34.5828	0	1.98197	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1341.0	0	SC	0	3.3389	0	34.5828	0	1.98381	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1342.0	0	SC	0	3.3374	0	34.5830	0	1.98537	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1343.0	0	SC	0	3.3353	0	34.5834	0	1.98672	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1344.0	0	SC	0	3.3341	0	34.5836	0	1.98828	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1345.0	0	SC	0	3.3321	0	34.5836	0	1.98966	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1346.0	0	SC	0	3.3307	0	34.5836	0	1.99151	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1347.0	0	SC	0	3.3296	0	34.5838	0	1.99204	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1348.0	0	SC	0	3.3293	0	34.5838	0	1.99375	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1349.0	0	SC	0	3.3284	0	34.5840	0	1.99380	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1350.0	0	SC	0	3.3265	0	34.5842	0	1.99383	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1351.0	0	SC	0	3.3255	0	34.5842	0	1.99494	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1352.0	0	SC	0	3.3243	0	34.5841	0	1.99513	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1353.0	0	SC	0	3.3226	0	34.5842	0	1.99372	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1354.0	0	SC	0	3.3211	0	34.5841	0	1.99353	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1355.0	0	SC	0	3.3192	0	34.5839	0	1.99174	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1356.0	0	SC	0	3.3150	0	34.5842	0	1.99206	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1357.0	0	SC	0	3.3059	0	34.5842	0	1.99169	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1358.0	0	SC	0	3.3039	0	34.5843	0	1.99192	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1359.0	0	SC	0	3.3026	0	34.5841	0	1.99207	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1360.0	0	SC	0	3.3010	0	34.5840	0	1.99198	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1361.0	0	SC	0	3.2984	0	34.5842	0	1.99261	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1362.0	0	SC	0	3.2933	0	34.5843	0	1.99405	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1363.0	0	SC	0	3.2890	0	34.5844	0	1.99374	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1364.0	0	SC	0	3.2823	0	34.5848	0	1.99443	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1365.0	0	SC	0	3.2793	0	34.5849	0	1.99516	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1366.0	0	SC	0	3.2779	0	34.5848	0	1.99477	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1367.0	0	SC	0	3.2760	0	34.5848	0	1.99689	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1368.0	0	SC	0	3.2742	0	34.5848	0	1.99623	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1369.0	0	SC	0	3.2727	0	34.5849	0	1.99897	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1370.0	0	SC	0	3.2714	0	34.5849	0	1.99986	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1371.0	0	SC	0	3.2677	0	34.5851	0	2.00304	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1372.0	0	SC	0	3.2630	0	34.5857	0	2.00415	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1373.0	0	SC	0	3.2615	0	34.5857	0	2.00555	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1374.0	0	SC	0	3.2585	0	34.5858	0	2.00815	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1375.0	0	SC	0	3.2570	0	34.5861	0	2.00754	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1376.0	0	SC	0	3.2543	0	34.5862	0	2.01082	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1377.0	0	SC	0	3.2517	0	34.5865	0	2.01317	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1378.0	0	SC	0	3.2482	0	34.5866	0	2.01425	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1379.0	0	SC	0	3.2419	0	34.5871	0	2.01558	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1380.0	0	SC	0	3.2377	0	34.5870	0	2.01591	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1381.0	0	SC	0	3.2323	0	34.5873	0	2.01452	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1382.0	0	SC	0	3.2278	0	34.5875	0	2.01383	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1383.0	0	SC	0	3.2239	0	34.5874	0	2.01460	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1384.0	0	SC	0	3.2216	0	34.5874	0	2.01407	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1385.0	0	SC	0	3.2204	0	34.5875	0	2.01338	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1386.0	0	SC	0	3.2184	0	34.5874	0	2.01248	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1387.0	0	SC	0	3.2173	0	34.5875	0	2.01258	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1388.0	0	SC	0	3.2151	0	34.5873	0	2.01402	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1389.0	0	SC	0	3.2134	0	34.5874	0	2.01332	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1390.0	0	SC	0	3.2118	0	34.5873	0	2.01403	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1391.0	0	SC	0	3.2073	0	34.5873	0	2.01297	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1392.0	0	SC	0	3.2004	0	34.5874	0	2.01505	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1393.0	0	SC	0	3.1931	0	34.5876	0	2.01602	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1394.0	0	SC	0	3.1915	0	34.5878	0	2.01643	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1395.0	0	SC	0	3.1906	0	34.5876	0	2.01985	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1396.0	0	SC	0	3.1900	0	34.5877	0	2.02066	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1397.0	0	SC	0	3.1889	0	34.5879	0	2.02498	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1398.0	0	SC	0	3.1874	0	34.5881	0	2.02681	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1399.0	0	SC	0	3.1850	0	34.5889	0	2.03116	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1400.0	0	SC	0	3.1821	0	34.5892	0	2.03187	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1401.0	0	SC	0	3.1774	0	34.5895	0	2.03404	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1402.0	0	SC	0	3.1760	0	34.5897	0	2.03523	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1403.0	0	SC	0	3.1747	0	34.5898	0	2.03589	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1404.0	0	SC	0	3.1748	0	34.5898	0	2.03454	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1405.0	0	SC	0	3.1748	0	34.5899	0	2.03672	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1406.0	0	SC	0	3.1747	0	34.5899	0	2.03558	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1407.0	0	SC	0	3.1746	0	34.5898	0	2.03668	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1408.0	0	SC	0	3.1745	0	34.5898	0	2.03758	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1409.0	0	SC	0	3.1737	0	34.5900	0	2.03822	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1410.0	0	SC	0	3.1726	0	34.5900	0	2.04027	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1411.0	0	SC	0	3.1698	0	34.5901	0	2.04081	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1412.0	0	SC	0	3.1681	0	34.5900	0	2.04105	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1413.0	0	SC	0	3.1651	0	34.5903	0	2.04202	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1414.0	0	SC	0	3.1624	0	34.5905	0	2.04224	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1415.0	0	SC	0	3.1587	0	34.5908	0	2.04222	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1416.0	0	SC	0	3.1562	0	34.5906	0	2.04247	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1417.0	0	SC	0	3.1521	0	34.5907	0	2.04156	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1418.0	0	SC	0	3.1489	0	34.5907	0	2.04177	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1419.0	0	SC	0	3.1452	0	34.5908	0	2.04164	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1420.0	0	SC	0	3.1412	0	34.5907	0	2.04028	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1421.0	0	SC	0	3.1371	0	34.5910	0	2.04063	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1422.0	0	SC	0	3.1325	0	34.5913	0	2.04067	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1423.0	0	SC	0	3.1310	0	34.5912	0	2.03977	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1424.0	0	SC	0	3.1278	0	34.5912	0	2.04065	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1425.0	0	SC	0	3.1252	0	34.5910	0	2.04102	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1426.0	0	SC	0	3.1237	0	34.5911	0	2.04163	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1427.0	0	SC	0	3.1235	0	34.5909	0	2.04334	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1428.0	0	SC	0	3.1222	0	34.5912	0	2.04546	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1429.0	0	SC	0	3.1207	0	34.5913	0	2.04723	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1430.0	0	SC	0	3.1195	0	34.5915	0	2.05161	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1431.0	0	SC	0	3.1176	0	34.5918	0	2.05488	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1432.0	0	SC	0	3.1159	0	34.5918	0	2.05759	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1433.0	0	SC	0	3.1138	0	34.5923	0	2.06076	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1434.0	0	SC	0	3.1101	0	34.5929	0	2.06221	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1435.0	0	SC	0	3.1079	0	34.5933	0	2.06168	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1436.0	0	SC	0	3.1079	0	34.5931	0	2.06049	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1437.0	0	SC	0	3.1079	0	34.5932	0	2.06185	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1438.0	0	SC	0	3.1076	0	34.5932	0	2.05976	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1439.0	0	SC	0	3.1078	0	34.5933	0	2.05659	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1440.0	0	SC	0	3.1062	0	34.5933	0	2.05577	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1441.0	0	SC	0	3.1035	0	34.5932	0	2.05295	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1442.0	0	SC	0	3.0987	0	34.5932	0	2.04856	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1443.0	0	SC	0	3.0932	0	34.5929	0	2.04708	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1444.0	0	SC	0	3.0889	0	34.5927	0	2.04483	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1445.0	0	SC	0	3.0811	0	34.5928	0	2.04513	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1446.0	0	SC	0	3.0759	0	34.5927	0	2.04557	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1447.0	0	SC	0	3.0741	0	34.5927	0	2.04648	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1448.0	0	SC	0	3.0698	0	34.5930	0	2.04874	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1449.0	0	SC	0	3.0653	0	34.5934	0	2.05101	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1450.0	0	SC	0	3.0628	0	34.5938	0	2.05049	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1451.0	0	SC	0	3.0617	0	34.5938	0	2.05211	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1452.0	0	SC	0	3.0607	0	34.5938	0	2.05362	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1453.0	0	SC	0	3.0592	0	34.5938	0	2.05500	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1454.0	0	SC	0	3.0575	0	34.5939	0	2.05674	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1455.0	0	SC	0	3.0567	0	34.5939	0	2.05987	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1456.0	0	SC	0	3.0555	0	34.5943	0	2.06279	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1457.0	0	SC	0	3.0541	0	34.5945	0	2.06721	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1458.0	0	SC	0	3.0520	0	34.5946	0	2.06781	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1459.0	0	SC	0	3.0499	0	34.5948	0	2.07108	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1460.0	0	SC	0	3.0492	0	34.5950	0	2.07410	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1461.0	0	SC	0	3.0493	0	34.5952	0	2.07601	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1462.0	0	SC	0	3.0500	0	34.5951	0	2.07628	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1463.0	0	SC	0	3.0498	0	34.5954	0	2.07811	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1464.0	0	SC	0	3.0488	0	34.5954	0	2.07681	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1465.0	0	SC	0	3.0476	0	34.5953	0	2.07866	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1466.0	0	SC	0	3.0453	0	34.5952	0	2.07840	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1467.0	0	SC	0	3.0441	0	34.5952	0	2.07943	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1468.0	0	SC	0	3.0428	0	34.5954	0	2.08238	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1469.0	0	SC	0	3.0406	0	34.5955	0	2.08361	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1470.0	0	SC	0	3.0384	0	34.5957	0	2.08568	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1471.0	0	SC	0	3.0335	0	34.5960	0	2.08692	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1472.0	0	SC	0	3.0307	0	34.5960	0	2.08935	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1473.0	0	SC	0	3.0300	0	34.5960	0	2.08822	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1474.0	0	SC	0	3.0286	0	34.5961	0	2.08925	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1475.0	0	SC	0	3.0259	0	34.5964	0	2.08950	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1476.0	0	SC	0	3.0242	0	34.5965	0	2.08774	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1477.0	0	SC	0	3.0234	0	34.5965	0	2.08899	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1478.0	0	SC	0	3.0217	0	34.5964	0	2.08891	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1479.0	0	SC	0	3.0206	0	34.5964	0	2.08898	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1480.0	0	SC	0	3.0196	0	34.5965	0	2.09092	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1481.0	0	SC	0	3.0187	0	34.5965	0	2.09023	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1482.0	0	SC	0	3.0182	0	34.5966	0	2.09091	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1483.0	0	SC	0	3.0178	0	34.5966	0	2.09065	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1484.0	0	SC	0	3.0170	0	34.5966	0	2.09039	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1485.0	0	SC	0	3.0157	0	34.5967	0	2.09119	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1486.0	0	SC	0	3.0147	0	34.5968	0	2.09308	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1487.0	0	SC	0	3.0142	0	34.5968	0	2.09383	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1488.0	0	SC	0	3.0137	0	34.5968	0	2.09376	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1489.0	0	SC	0	3.0130	0	34.5969	0	2.09318	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1490.0	0	SC	0	3.0121	0	34.5969	0	2.09474	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1491.0	0	SC	0	3.0106	0	34.5969	0	2.09490	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1492.0	0	SC	0	3.0073	0	34.5971	0	2.09587	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1493.0	0	SC	0	3.0054	0	34.5971	0	2.09565	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1494.0	0	SC	0	3.0018	0	34.5974	0	2.09683	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1495.0	0	SC	0	2.9988	0	34.5975	0	2.09651	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1496.0	0	SC	0	2.9982	0	34.5975	0	2.09782	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1497.0	0	SC	0	2.9969	0	34.5976	0	2.09775	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1498.0	0	SC	0	2.9945	0	34.5976	0	2.09774	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1499.0	0	SC	0	2.9910	0	34.5978	0	2.09819	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1500.0	0	SC	0	2.9878	0	34.5979	0	2.09893	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1501.0	0	SC	0	2.9865	0	34.5981	0	2.09816	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1502.0	0	SC	0	2.9852	0	34.5979	0	2.09902	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1503.0	0	SC	0	2.9837	0	34.5979	0	2.09941	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1504.0	0	SC	0	2.9815	0	34.5981	0	2.09935	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1505.0	0	SC	0	2.9795	0	34.5983	0	2.10065	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1506.0	0	SC	0	2.9782	0	34.5984	0	2.10138	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1507.0	0	SC	0	2.9759	0	34.5984	0	2.09977	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1508.0	0	SC	0	2.9750	0	34.5982	0	2.10153	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1509.0	0	SC	0	2.9719	0	34.5982	0	2.10176	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1510.0	0	SC	0	2.9679	0	34.5982	0	2.10306	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1511.0	0	SC	0	2.9632	0	34.5985	0	2.10484	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1512.0	0	SC	0	2.9585	0	34.5990	0	2.10485	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1513.0	0	SC	0	2.9543	0	34.5991	0	2.10518	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1514.0	0	SC	0	2.9499	0	34.5992	0	2.10277	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1515.0	0	SC	0	2.9475	0	34.5992	0	2.10301	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1516.0	0	SC	0	2.9435	0	34.5992	0	2.10180	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1517.0	0	SC	0	2.9398	0	34.5992	0	2.10105	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1518.0	0	SC	0	2.9374	0	34.5990	0	2.10128	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1519.0	0	SC	0	2.9354	0	34.5990	0	2.10136	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1520.0	0	SC	0	2.9333	0	34.5990	0	2.10272	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1521.0	0	SC	0	2.9307	0	34.5994	0	2.10453	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1522.0	0	SC	0	2.9297	0	34.5997	0	2.10533	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1523.0	0	SC	0	2.9251	0	34.5998	0	2.10344	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1524.0	0	SC	0	2.9218	0	34.5999	0	2.10437	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1525.0	0	SC	0	2.9211	0	34.5999	0	2.10435	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1526.0	0	SC	0	2.9207	0	34.6001	0	2.10310	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1527.0	0	SC	0	2.9205	0	34.5999	0	2.10221	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1528.0	0	SC	0	2.9202	0	34.6000	0	2.10139	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1529.0	0	SC	0	2.9197	0	34.6000	0	2.10117	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1530.0	0	SC	0	2.9194	0	34.5999	0	2.10066	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1531.0	0	SC	0	2.9191	0	34.5998	0	2.10117	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1532.0	0	SC	0	2.9186	0	34.5999	0	2.10045	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1533.0	0	SC	0	2.9174	0	34.6000	0	2.09896	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1534.0	0	SC	0	2.9166	0	34.5998	0	2.09897	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1535.0	0	SC	0	2.9151	0	34.5998	0	2.09978	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1536.0	0	SC	0	2.9141	0	34.5998	0	2.09992	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1537.0	0	SC	0	2.9114	0	34.6000	0	2.10111	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1538.0	0	SC	0	2.9082	0	34.6002	0	2.10345	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1539.0	0	SC	0	2.9054	0	34.6004	0	2.10671	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1540.0	0	SC	0	2.9037	0	34.6006	0	2.10683	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1541.0	0	SC	0	2.9020	0	34.6007	0	2.10736	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1542.0	0	SC	0	2.9007	0	34.6008	0	2.10775	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1543.0	0	SC	0	2.9000	0	34.6008	0	2.10711	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1544.0	0	SC	0	2.8993	0	34.6008	0	2.10704	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1545.0	0	SC	0	2.8990	0	34.6009	0	2.10819	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1546.0	0	SC	0	2.8986	0	34.6009	0	2.10985	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1547.0	0	SC	0	2.8986	0	34.6009	0	2.10933	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1548.0	0	SC	0	2.8972	0	34.6009	0	2.10997	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1549.0	0	SC	0	2.8943	0	34.6011	0	2.11140	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1550.0	0	SC	0	2.8942	0	34.6010	0	2.11190	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1551.0	0	SC	0	2.8898	0	34.6012	0	2.11193	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1552.0	0	SC	0	2.8870	0	34.6013	0	2.11341	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1553.0	0	SC	0	2.8813	0	34.6017	0	2.11558	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1554.0	0	SC	0	2.8770	0	34.6019	0	2.11648	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1555.0	0	SC	0	2.8721	0	34.6022	0	2.11760	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1556.0	0	SC	0	2.8688	0	34.6024	0	2.11919	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1557.0	0	SC	0	2.8653	0	34.6027	0	2.11967	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1558.0	0	SC	0	2.8638	0	34.6027	0	2.12047	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1559.0	0	SC	0	2.8634	0	34.6027	0	2.12093	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1560.0	0	SC	0	2.8625	0	34.6028	0	2.12156	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1561.0	0	SC	0	2.8621	0	34.6028	0	2.12295	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1562.0	0	SC	0	2.8619	0	34.6029	0	2.12314	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1563.0	0	SC	0	2.8614	0	34.6029	0	2.12390	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1564.0	0	SC	0	2.8606	0	34.6030	0	2.12488	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1565.0	0	SC	0	2.8594	0	34.6030	0	2.12535	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1566.0	0	SC	0	2.8579	0	34.6030	0	2.12607	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1567.0	0	SC	0	2.8551	0	34.6033	0	2.12684	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1568.0	0	SC	0	2.8501	0	34.6036	0	2.12935	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1569.0	0	SC	0	2.8474	0	34.6037	0	2.12961	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1570.0	0	SC	0	2.8466	0	34.6037	0	2.12936	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1571.0	0	SC	0	2.8459	0	34.6037	0	2.12828	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1572.0	0	SC	0	2.8456	0	34.6036	0	2.13015	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1573.0	0	SC	0	2.8449	0	34.6038	0	2.13027	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1574.0	0	SC	0	2.8441	0	34.6038	0	2.13105	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1575.0	0	SC	0	2.8433	0	34.6039	0	2.13207	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1576.0	0	SC	0	2.8429	0	34.6038	0	2.13226	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1577.0	0	SC	0	2.8424	0	34.6038	0	2.13308	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1578.0	0	SC	0	2.8422	0	34.6038	0	2.13238	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1579.0	0	SC	0	2.8419	0	34.6038	0	2.13313	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1580.0	0	SC	0	2.8416	0	34.6039	0	2.13370	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1581.0	0	SC	0	2.8409	0	34.6039	0	2.13434	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1582.0	0	SC	0	2.8397	0	34.6039	0	2.13580	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1583.0	0	SC	0	2.8367	0	34.6042	0	2.13582	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1584.0	0	SC	0	2.8344	0	34.6043	0	2.13802	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1585.0	0	SC	0	2.8333	0	34.6042	0	2.13817	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1586.0	0	SC	0	2.8322	0	34.6043	0	2.13951	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1587.0	0	SC	0	2.8304	0	34.6044	0	2.13896	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1588.0	0	SC	0	2.8278	0	34.6043	0	2.13883	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1589.0	0	SC	0	2.8273	0	34.6043	0	2.13787	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1590.0	0	SC	0	2.8270	0	34.6042	0	2.13714	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1591.0	0	SC	0	2.8267	0	34.6042	0	2.13930	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1592.0	0	SC	0	2.8263	0	34.6041	0	2.13955	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1593.0	0	SC	0	2.8262	0	34.6041	0	2.13804	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1594.0	0	SC	0	2.8260	0	34.6041	0	2.13827	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1595.0	0	SC	0	2.8256	0	34.6040	0	2.13841	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1596.0	0	SC	0	2.8248	0	34.6039	0	2.13939	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1597.0	0	SC	0	2.8226	0	34.6040	0	2.13959	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1598.0	0	SC	0	2.8203	0	34.6043	0	2.14292	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1599.0	0	SC	0	2.8170	0	34.6042	0	2.14379	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1600.0	0	SC	0	2.8152	0	34.6043	0	2.14407	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1601.0	0	SC	0	2.8145	0	34.6044	0	2.14509	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1602.0	0	SC	0	2.8135	0	34.6045	0	2.14594	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1603.0	0	SC	0	2.8125	0	34.6046	0	2.14743	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1604.0	0	SC	0	2.8111	0	34.6046	0	2.14761	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1605.0	0	SC	0	2.8100	0	34.6046	0	2.14924	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1606.0	0	SC	0	2.8071	0	34.6048	0	2.14933	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1607.0	0	SC	0	2.8048	0	34.6048	0	2.14948	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1608.0	0	SC	0	2.8038	0	34.6049	0	2.15049	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1609.0	0	SC	0	2.8030	0	34.6050	0	2.15100	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1610.0	0	SC	0	2.8019	0	34.6048	0	2.15220	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1611.0	0	SC	0	2.8006	0	34.6049	0	2.15304	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1612.0	0	SC	0	2.7977	0	34.6050	0	2.15384	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1613.0	0	SC	0	2.7947	0	34.6051	0	2.15636	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1614.0	0	SC	0	2.7935	0	34.6050	0	2.15660	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1615.0	0	SC	0	2.7928	0	34.6051	0	2.15926	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1616.0	0	SC	0	2.7917	0	34.6056	0	2.16041	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1617.0	0	SC	0	2.7900	0	34.6060	0	2.16201	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1618.0	0	SC	0	2.7855	0	34.6067	0	2.16280	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1619.0	0	SC	0	2.7872	0	34.6061	0	2.16436	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1620.0	0	SC	0	2.7859	0	34.6060	0	2.16565	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1621.0	0	SC	0	2.7834	0	34.6063	0	2.16645	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1622.0	0	SC	0	2.7811	0	34.6063	0	2.16629	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1623.0	0	SC	0	2.7786	0	34.6064	0	2.16790	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1624.0	0	SC	0	2.7781	0	34.6068	0	2.16616	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1625.0	0	SC	0	2.7776	0	34.6068	0	2.16795	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1626.0	0	SC	0	2.7773	0	34.6068	0	2.16663	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1627.0	0	SC	0	2.7762	0	34.6068	0	2.16646	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1628.0	0	SC	0	2.7742	0	34.6069	0	2.16744	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1629.0	0	SC	0	2.7726	0	34.6071	0	2.16664	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1630.0	0	SC	0	2.7711	0	34.6071	0	2.16709	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1631.0	0	SC	0	2.7683	0	34.6071	0	2.16686	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1632.0	0	SC	0	2.7664	0	34.6071	0	2.16745	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1633.0	0	SC	0	2.7651	0	34.6071	0	2.16765	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1634.0	0	SC	0	2.7614	0	34.6074	0	2.16779	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1635.0	0	SC	0	2.7598	0	34.6074	0	2.16830	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1636.0	0	SC	0	2.7557	0	34.6077	0	2.17148	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1637.0	0	SC	0	2.7542	0	34.6077	0	2.17206	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1638.0	0	SC	0	2.7528	0	34.6079	0	2.17287	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1639.0	0	SC	0	2.7520	0	34.6078	0	2.17424	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1640.0	0	SC	0	2.7497	0	34.6080	0	2.17404	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1641.0	0	SC	0	2.7478	0	34.6081	0	2.17560	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1642.0	0	SC	0	2.7453	0	34.6082	0	2.17802	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1643.0	0	SC	0	2.7432	0	34.6083	0	2.17827	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1644.0	0	SC	0	2.7421	0	34.6082	0	2.17952	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1645.0	0	SC	0	2.7408	0	34.6083	0	2.18164	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1646.0	0	SC	0	2.7377	0	34.6086	0	2.18327	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1647.0	0	SC	0	2.7347	0	34.6088	0	2.18494	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1648.0	0	SC	0	2.7327	0	34.6088	0	2.18545	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1649.0	0	SC	0	2.7308	0	34.6089	0	2.18772	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1650.0	0	SC	0	2.7287	0	34.6091	0	2.19098	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1651.0	0	SC	0	2.7273	0	34.6090	0	2.19208	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1652.0	0	SC	0	2.7244	0	34.6092	0	2.19471	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1653.0	0	SC	0	2.7207	0	34.6093	0	2.19544	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1654.0	0	SC	0	2.7182	0	34.6093	0	2.19807	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1655.0	0	SC	0	2.7157	0	34.6097	0	2.19873	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1656.0	0	SC	0	2.7130	0	34.6100	0	2.19922	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1657.0	0	SC	0	2.7103	0	34.6100	0	2.20039	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1658.0	0	SC	0	2.7078	0	34.6104	0	2.20161	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1659.0	0	SC	0	2.7062	0	34.6104	0	2.20226	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1660.0	0	SC	0	2.7044	0	34.6106	0	2.20399	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1661.0	0	SC	0	2.7022	0	34.6107	0	2.20518	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1662.0	0	SC	0	2.7007	0	34.6108	0	2.20636	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1663.0	0	SC	0	2.7001	0	34.6111	0	2.20714	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1664.0	0	SC	0	2.6997	0	34.6111	0	2.20683	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1665.0	0	SC	0	2.6995	0	34.6111	0	2.20809	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1666.0	0	SC	0	2.6993	0	34.6110	0	2.20886	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1667.0	0	SC	0	2.6990	0	34.6110	0	2.20931	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1668.0	0	SC	0	2.6987	0	34.6111	0	2.21052	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1669.0	0	SC	0	2.6982	0	34.6111	0	2.21110	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1670.0	0	SC	0	2.6974	0	34.6111	0	2.21095	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1671.0	0	SC	0	2.6967	0	34.6112	0	2.21185	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1672.0	0	SC	0	2.6963	0	34.6112	0	2.21212	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1673.0	0	SC	0	2.6946	0	34.6112	0	2.21174	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1674.0	0	SC	0	2.6923	0	34.6114	0	2.21232	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1675.0	0	SC	0	2.6904	0	34.6115	0	2.21326	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1676.0	0	SC	0	2.6883	0	34.6117	0	2.21277	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1677.0	0	SC	0	2.6865	0	34.6119	0	2.21356	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1678.0	0	SC	0	2.6853	0	34.6118	0	2.21320	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1679.0	0	SC	0	2.6843	0	34.6118	0	2.21217	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1680.0	0	SC	0	2.6838	0	34.6118	0	2.21282	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1681.0	0	SC	0	2.6836	0	34.6119	0	2.21290	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1682.0	0	SC	0	2.6834	0	34.6118	0	2.21310	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1683.0	0	SC	0	2.6834	0	34.6117	0	2.21303	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1684.0	0	SC	0	2.6834	0	34.6118	0	2.21237	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1685.0	0	SC	0	2.6836	0	34.6118	0	2.21394	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1686.0	0	SC	0	2.6832	0	34.6119	0	2.21363	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1687.0	0	SC	0	2.6827	0	34.6118	0	2.21453	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1688.0	0	SC	0	2.6817	0	34.6119	0	2.21464	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1689.0	0	SC	0	2.6816	0	34.6119	0	2.21390	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1690.0	0	SC	0	2.6814	0	34.6119	0	2.21509	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1691.0	0	SC	0	2.6804	0	34.6120	0	2.21558	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1692.0	0	SC	0	2.6797	0	34.6120	0	2.21556	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1693.0	0	SC	0	2.6789	0	34.6120	0	2.21363	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1694.0	0	SC	0	2.6775	0	34.6121	0	2.21380	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1695.0	0	SC	0	2.6749	0	34.6122	0	2.21259	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1696.0	0	SC	0	2.6727	0	34.6121	0	2.21329	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1697.0	0	SC	0	2.6720	0	34.6122	0	2.21325	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1698.0	0	SC	0	2.6717	0	34.6120	0	2.21475	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1699.0	0	SC	0	2.6715	0	34.6121	0	2.21540	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1700.0	0	SC	0	2.6712	0	34.6121	0	2.21690	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1701.0	0	SC	0	2.6707	0	34.6121	0	2.21899	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1702.0	0	SC	0	2.6699	0	34.6122	0	2.22080	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1703.0	0	SC	0	2.6686	0	34.6125	0	2.22317	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1704.0	0	SC	0	2.6678	0	34.6126	0	2.22491	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1705.0	0	SC	0	2.6673	0	34.6128	0	2.22449	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1706.0	0	SC	0	2.6664	0	34.6128	0	2.22694	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1707.0	0	SC	0	2.6638	0	34.6131	0	2.22763	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1708.0	0	SC	0	2.6615	0	34.6131	0	2.22835	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1709.0	0	SC	0	2.6600	0	34.6132	0	2.22839	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1710.0	0	SC	0	2.6585	0	34.6132	0	2.22956	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1711.0	0	SC	0	2.6563	0	34.6133	0	2.23084	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1712.0	0	SC	0	2.6539	0	34.6135	0	2.23081	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1713.0	0	SC	0	2.6513	0	34.6135	0	2.23075	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1714.0	0	SC	0	2.6485	0	34.6137	0	2.22997	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1715.0	0	SC	0	2.6476	0	34.6137	0	2.23085	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1716.0	0	SC	0	2.6464	0	34.6136	0	2.23159	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1717.0	0	SC	0	2.6458	0	34.6137	0	2.22991	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1718.0	0	SC	0	2.6424	0	34.6137	0	2.22889	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1719.0	0	SC	0	2.6399	0	34.6138	0	2.22910	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1720.0	0	SC	0	2.6383	0	34.6139	0	2.22931	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1721.0	0	SC	0	2.6363	0	34.6139	0	2.22774	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1722.0	0	SC	0	2.6348	0	34.6139	0	2.22939	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1723.0	0	SC	0	2.6325	0	34.6140	0	2.23146	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1724.0	0	SC	0	2.6305	0	34.6140	0	2.23161	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1725.0	0	SC	0	2.6298	0	34.6141	0	2.23313	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1726.0	0	SC	0	2.6298	0	34.6141	0	2.23251	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1727.0	0	SC	0	2.6296	0	34.6142	0	2.23294	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1728.0	0	SC	0	2.6293	0	34.6143	0	2.23415	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1729.0	0	SC	0	2.6287	0	34.6144	0	2.23341	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1730.0	0	SC	0	2.6285	0	34.6143	0	2.23486	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1731.0	0	SC	0	2.6283	0	34.6144	0	2.23367	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1732.0	0	SC	0	2.6281	0	34.6144	0	2.23461	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1733.0	0	SC	0	2.6282	0	34.6143	0	2.23576	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1734.0	0	SC	0	2.6282	0	34.6143	0	2.23631	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1735.0	0	SC	0	2.6279	0	34.6144	0	2.23684	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1736.0	0	SC	0	2.6276	0	34.6144	0	2.23635	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1737.0	0	SC	0	2.6269	0	34.6145	0	2.23888	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1738.0	0	SC	0	2.6256	0	34.6146	0	2.23833	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1739.0	0	SC	0	2.6244	0	34.6145	0	2.24041	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1740.0	0	SC	0	2.6243	0	34.6146	0	2.24092	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1741.0	0	SC	0	2.6233	0	34.6147	0	2.24082	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1742.0	0	SC	0	2.6220	0	34.6148	0	2.24178	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1743.0	0	SC	0	2.6205	0	34.6148	0	2.24265	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1744.0	0	SC	0	2.6195	0	34.6149	0	2.24445	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1745.0	0	SC	0	2.6184	0	34.6150	0	2.24598	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1746.0	0	SC	0	2.6173	0	34.6152	0	2.24594	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1747.0	0	SC	0	2.6155	0	34.6152	0	2.24810	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1748.0	0	SC	0	2.6149	0	34.6151	0	2.24790	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1749.0	0	SC	0	2.6143	0	34.6152	0	2.24764	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1750.0	0	SC	0	2.6126	0	34.6154	0	2.25029	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1751.0	0	SC	0	2.6083	0	34.6157	0	2.25075	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1752.0	0	SC	0	2.6053	0	34.6158	0	2.25211	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1753.0	0	SC	0	2.6036	0	34.6159	0	2.25111	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1754.0	0	SC	0	2.6031	0	34.6160	0	2.25114	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1755.0	0	SC	0	2.6021	0	34.6159	0	2.25175	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1756.0	0	SC	0	2.6008	0	34.6159	0	2.25187	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1757.0	0	SC	0	2.5996	0	34.6159	0	2.25312	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1758.0	0	SC	0	2.5981	0	34.6161	0	2.25447	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1759.0	0	SC	0	2.5975	0	34.6163	0	2.25465	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1760.0	0	SC	0	2.5968	0	34.6161	0	2.25573	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1761.0	0	SC	0	2.5956	0	34.6162	0	2.25434	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1762.0	0	SC	0	2.5944	0	34.6163	0	2.25507	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1763.0	0	SC	0	2.5936	0	34.6164	0	2.25624	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1764.0	0	SC	0	2.5923	0	34.6164	0	2.25681	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1765.0	0	SC	0	2.5898	0	34.6164	0	2.25679	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1766.0	0	SC	0	2.5890	0	34.6165	0	2.25603	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1767.0	0	SC	0	2.5886	0	34.6165	0	2.25639	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1768.0	0	SC	0	2.5884	0	34.6165	0	2.25492	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1769.0	0	SC	0	2.5879	0	34.6164	0	2.25575	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1770.0	0	SC	0	2.5874	0	34.6165	0	2.25530	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1771.0	0	SC	0	2.5870	0	34.6166	0	2.25463	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1772.0	0	SC	0	2.5861	0	34.6164	0	2.25606	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1773.0	0	SC	0	2.5849	0	34.6166	0	2.25578	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1774.0	0	SC	0	2.5837	0	34.6166	0	2.25585	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1775.0	0	SC	0	2.5828	0	34.6166	0	2.25565	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1776.0	0	SC	0	2.5825	0	34.6166	0	2.25597	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1777.0	0	SC	0	2.5813	0	34.6166	0	2.25680	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1778.0	0	SC	0	2.5799	0	34.6165	0	2.25484	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1779.0	0	SC	0	2.5779	0	34.6167	0	2.25568	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1780.0	0	SC	0	2.5705	0	34.6170	0	2.25600	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1781.0	0	SC	0	2.5671	0	34.6172	0	2.25533	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1782.0	0	SC	0	2.5647	0	34.6171	0	2.25433	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1783.0	0	SC	0	2.5627	0	34.6172	0	2.25357	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1784.0	0	SC	0	2.5601	0	34.6172	0	2.25305	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1785.0	0	SC	0	2.5571	0	34.6173	0	2.25194	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1786.0	0	SC	0	2.5549	0	34.6172	0	2.25098	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1787.0	0	SC	0	2.5537	0	34.6173	0	2.25098	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1788.0	0	SC	0	2.5528	0	34.6172	0	2.24893	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1789.0	0	SC	0	2.5521	0	34.6173	0	2.24821	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1790.0	0	SC	0	2.5517	0	34.6172	0	2.24654	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1791.0	0	SC	0	2.5505	0	34.6173	0	2.24840	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1792.0	0	SC	0	2.5486	0	34.6173	0	2.24621	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1793.0	0	SC	0	2.5470	0	34.6172	0	2.24416	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1794.0	0	SC	0	2.5434	0	34.6172	0	2.24315	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1795.0	0	SC	0	2.5404	0	34.6173	0	2.24309	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1796.0	0	SC	0	2.5378	0	34.6174	0	2.24198	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1797.0	0	SC	0	2.5362	0	34.6172	0	2.23985	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1798.0	0	SC	0	2.5350	0	34.6171	0	2.23909	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1799.0	0	SC	0	2.5336	0	34.6172	0	2.23918	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1800.0	0	SC	0	2.5326	0	34.6172	0	2.24103	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1801.0	0	SC	0	2.5317	0	34.6172	0	2.24058	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1802.0	0	SC	0	2.5304	0	34.6172	0	2.23958	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1803.0	0	SC	0	2.5290	0	34.6173	0	2.23926	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1804.0	0	SC	0	2.5268	0	34.6172	0	2.24034	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1805.0	0	SC	0	2.5246	0	34.6172	0	2.24058	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1806.0	0	SC	0	2.5210	0	34.6174	0	2.24122	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1807.0	0	SC	0	2.5166	0	34.6177	0	2.24284	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1808.0	0	SC	0	2.5149	0	34.6178	0	2.24361	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1809.0	0	SC	0	2.5127	0	34.6180	0	2.24555	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1810.0	0	SC	0	2.5113	0	34.6179	0	2.24688	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1811.0	0	SC	0	2.5111	0	34.6178	0	2.24651	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1812.0	0	SC	0	2.5109	0	34.6180	0	2.24851	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1813.0	0	SC	0	2.5108	0	34.6180	0	2.24889	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1814.0	0	SC	0	2.5106	0	34.6180	0	2.25108	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1815.0	0	SC	0	2.5102	0	34.6180	0	2.25233	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1816.0	0	SC	0	2.5091	0	34.6182	0	2.25471	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1817.0	0	SC	0	2.5086	0	34.6182	0	2.25576	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1818.0	0	SC	0	2.5076	0	34.6183	0	2.25911	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1819.0	0	SC	0	2.5072	0	34.6181	0	2.26306	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1820.0	0	SC	0	2.5058	0	34.6182	0	2.26582	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1821.0	0	SC	0	2.5039	0	34.6185	0	2.26984	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1822.0	0	SC	0	2.5027	0	34.6189	0	2.27199	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1823.0	0	SC	0	2.5008	0	34.6193	0	2.27526	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1824.0	0	SC	0	2.4998	0	34.6193	0	2.27786	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1825.0	0	SC	0	2.4989	0	34.6194	0	2.28270	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1826.0	0	SC	0	2.4978	0	34.6194	0	2.28400	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1827.0	0	SC	0	2.4950	0	34.6197	0	2.28669	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1828.0	0	SC	0	2.4911	0	34.6200	0	2.29043	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1829.0	0	SC	0	2.4864	0	34.6203	0	2.29366	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1830.0	0	SC	0	2.4835	0	34.6205	0	2.29447	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1831.0	0	SC	0	2.4819	0	34.6207	0	2.29731	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1832.0	0	SC	0	2.4812	0	34.6209	0	2.30047	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1833.0	0	SC	0	2.4796	0	34.6210	0	2.30154	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1834.0	0	SC	0	2.4774	0	34.6212	0	2.30412	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1835.0	0	SC	0	2.4757	0	34.6214	0	2.30448	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1836.0	0	SC	0	2.4730	0	34.6217	0	2.30669	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1837.0	0	SC	0	2.4717	0	34.6219	0	2.30844	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1838.0	0	SC	0	2.4710	0	34.6219	0	2.30879	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1839.0	0	SC	0	2.4706	0	34.6221	0	2.31048	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1840.0	0	SC	0	2.4706	0	34.6221	0	2.30899	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1841.0	0	SC	0	2.4704	0	34.6221	0	2.31120	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1842.0	0	SC	0	2.4702	0	34.6222	0	2.31093	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1843.0	0	SC	0	2.4697	0	34.6222	0	2.31452	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1844.0	0	SC	0	2.4691	0	34.6222	0	2.31344	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1845.0	0	SC	0	2.4684	0	34.6223	0	2.31645	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1846.0	0	SC	0	2.4671	0	34.6224	0	2.31714	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1847.0	0	SC	0	2.4661	0	34.6226	0	2.31857	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1848.0	0	SC	0	2.4645	0	34.6228	0	2.32043	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1849.0	0	SC	0	2.4640	0	34.6228	0	2.32072	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1850.0	0	SC	0	2.4636	0	34.6229	0	2.32136	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1851.0	0	SC	0	2.4630	0	34.6230	0	2.32196	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1852.0	0	SC	0	2.4622	0	34.6231	0	2.32274	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1853.0	0	SC	0	2.4616	0	34.6231	0	2.32248	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1854.0	0	SC	0	2.4607	0	34.6231	0	2.32397	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1855.0	0	SC	0	2.4598	0	34.6231	0	2.32490	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1856.0	0	SC	0	2.4589	0	34.6232	0	2.32506	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1857.0	0	SC	0	2.4579	0	34.6234	0	2.32905	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1858.0	0	SC	0	2.4575	0	34.6234	0	2.32798	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1859.0	0	SC	0	2.4568	0	34.6234	0	2.32966	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1860.0	0	SC	0	2.4564	0	34.6234	0	2.32934	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1861.0	0	SC	0	2.4551	0	34.6236	0	2.33133	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1862.0	0	SC	0	2.4545	0	34.6236	0	2.33319	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1863.0	0	SC	0	2.4540	0	34.6236	0	2.33295	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1864.0	0	SC	0	2.4522	0	34.6238	0	2.33512	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1865.0	0	SC	0	2.4506	0	34.6239	0	2.33604	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1866.0	0	SC	0	2.4489	0	34.6241	0	2.33734	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1867.0	0	SC	0	2.4455	0	34.6242	0	2.33765	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1868.0	0	SC	0	2.4431	0	34.6245	0	2.33950	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1869.0	0	SC	0	2.4418	0	34.6245	0	2.34095	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1870.0	0	SC	0	2.4397	0	34.6245	0	2.34073	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1871.0	0	SC	0	2.4360	0	34.6246	0	2.34247	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1872.0	0	SC	0	2.4333	0	34.6247	0	2.34351	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1873.0	0	SC	0	2.4313	0	34.6250	0	2.34455	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1874.0	0	SC	0	2.4302	0	34.6250	0	2.34462	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1875.0	0	SC	0	2.4292	0	34.6252	0	2.34503	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1876.0	0	SC	0	2.4288	0	34.6252	0	2.34546	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1877.0	0	SC	0	2.4287	0	34.6252	0	2.34542	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1878.0	0	SC	0	2.4281	0	34.6254	0	2.34813	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1879.0	0	SC	0	2.4277	0	34.6253	0	2.34623	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1880.0	0	SC	0	2.4266	0	34.6255	0	2.34842	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1881.0	0	SC	0	2.4262	0	34.6255	0	2.34966	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1882.0	0	SC	0	2.4259	0	34.6256	0	2.34919	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1883.0	0	SC	0	2.4257	0	34.6254	0	2.34953	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1884.0	0	SC	0	2.4252	0	34.6256	0	2.35106	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1885.0	0	SC	0	2.4236	0	34.6258	0	2.35204	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1886.0	0	SC	0	2.4228	0	34.6258	0	2.35247	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1887.0	0	SC	0	2.4223	0	34.6257	0	2.35160	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1888.0	0	SC	0	2.4207	0	34.6259	0	2.35305	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1889.0	0	SC	0	2.4197	0	34.6259	0	2.35436	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1890.0	0	SC	0	2.4179	0	34.6261	0	2.35424	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1891.0	0	SC	0	2.4154	0	34.6263	0	2.35454	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1892.0	0	SC	0	2.4142	0	34.6262	0	2.35458	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1893.0	0	SC	0	2.4131	0	34.6263	0	2.35484	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1894.0	0	SC	0	2.4118	0	34.6265	0	2.35401	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1895.0	0	SC	0	2.4099	0	34.6264	0	2.35212	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1896.0	0	SC	0	2.4086	0	34.6265	0	2.35146	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1897.0	0	SC	0	2.4077	0	34.6264	0	2.35033	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1898.0	0	SC	0	2.4056	0	34.6266	0	2.35137	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1899.0	0	SC	0	2.4025	0	34.6264	0	2.35045	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1900.0	0	SC	0	2.4016	0	34.6263	0	2.34822	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1901.0	0	SC	0	2.4014	0	34.6262	0	2.34848	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1902.0	0	SC	0	2.4008	0	34.6263	0	2.34655	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1903.0	0	SC	0	2.4003	0	34.6262	0	2.34432	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1904.0	0	SC	0	2.3991	0	34.6262	0	2.34271	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1905.0	0	SC	0	2.3981	0	34.6261	0	2.34467	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1906.0	0	SC	0	2.3951	0	34.6261	0	2.34375	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1907.0	0	SC	0	2.3935	0	34.6261	0	2.34331	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1908.0	0	SC	0	2.3881	0	34.6260	0	2.34265	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1909.0	0	SC	0	2.3843	0	34.6260	0	2.34323	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1910.0	0	SC	0	2.3831	0	34.6260	0	2.34360	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1911.0	0	SC	0	2.3824	0	34.6261	0	2.34370	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1912.0	0	SC	0	2.3817	0	34.6260	0	2.34277	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1913.0	0	SC	0	2.3812	0	34.6259	0	2.34515	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1914.0	0	SC	0	2.3799	0	34.6260	0	2.34667	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1915.0	0	SC	0	2.3792	0	34.6261	0	2.34582	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1916.0	0	SC	0	2.3783	0	34.6262	0	2.34753	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1917.0	0	SC	0	2.3776	0	34.6262	0	2.34845	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1918.0	0	SC	0	2.3763	0	34.6264	0	2.34881	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1919.0	0	SC	0	2.3756	0	34.6266	0	2.34972	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1920.0	0	SC	0	2.3743	0	34.6267	0	2.35084	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1921.0	0	SC	0	2.3741	0	34.6268	0	2.35246	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1922.0	0	SC	0	2.3740	0	34.6267	0	2.35348	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1923.0	0	SC	0	2.3739	0	34.6268	0	2.35404	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1924.0	0	SC	0	2.3737	0	34.6268	0	2.35587	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1925.0	0	SC	0	2.3725	0	34.6269	0	2.35712	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1926.0	0	SC	0	2.3711	0	34.6270	0	2.35848	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1927.0	0	SC	0	2.3698	0	34.6271	0	2.35968	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1928.0	0	SC	0	2.3686	0	34.6274	0	2.36097	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1929.0	0	SC	0	2.3679	0	34.6275	0	2.36194	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1930.0	0	SC	0	2.3676	0	34.6275	0	2.36193	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1931.0	0	SC	0	2.3677	0	34.6275	0	2.36435	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1932.0	0	SC	0	2.3676	0	34.6275	0	2.36485	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1933.0	0	SC	0	2.3675	0	34.6276	0	2.36549	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1934.0	0	SC	0	2.3674	0	34.6276	0	2.36751	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1935.0	0	SC	0	2.3670	0	34.6277	0	2.36787	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1936.0	0	SC	0	2.3665	0	34.6277	0	2.36870	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1937.0	0	SC	0	2.3661	0	34.6278	0	2.36998	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1938.0	0	SC	0	2.3656	0	34.6278	0	2.37126	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1939.0	0	SC	0	2.3651	0	34.6279	0	2.37280	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1940.0	0	SC	0	2.3644	0	34.6279	0	2.37373	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1941.0	0	SC	0	2.3620	0	34.6282	0	2.37566	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1942.0	0	SC	0	2.3582	0	34.6285	0	2.37742	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1943.0	0	SC	0	2.3559	0	34.6286	0	2.37781	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1944.0	0	SC	0	2.3533	0	34.6286	0	2.37872	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1945.0	0	SC	0	2.3517	0	34.6286	0	2.37861	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1946.0	0	SC	0	2.3505	0	34.6287	0	2.37663	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1947.0	0	SC	0	2.3484	0	34.6286	0	2.37691	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1948.0	0	SC	0	2.3455	0	34.6286	0	2.37748	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1949.0	0	SC	0	2.3448	0	34.6286	0	2.37780	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1950.0	0	SC	0	2.3443	0	34.6286	0	2.37774	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1951.0	0	SC	0	2.3436	0	34.6286	0	2.37784	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1952.0	0	SC	0	2.3426	0	34.6288	0	2.37715	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1953.0	0	SC	0	2.3417	0	34.6287	0	2.37642	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1954.0	0	SC	0	2.3395	0	34.6286	0	2.37450	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1955.0	0	SC	0	2.3362	0	34.6286	0	2.37626	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1956.0	0	SC	0	2.3339	0	34.6284	0	2.37814	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1957.0	0	SC	0	2.3335	0	34.6285	0	2.37913	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1958.0	0	SC	0	2.3337	0	34.6287	0	2.37926	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1959.0	0	SC	0	2.3324	0	34.6291	0	2.37858	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1960.0	0	SC	0	2.3313	0	34.6292	0	2.37983	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1961.0	0	SC	0	2.3311	0	34.6292	0	2.37861	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1962.0	0	SC	0	2.3309	0	34.6292	0	2.37813	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1963.0	0	SC	0	2.3301	0	34.6290	0	2.37884	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1964.0	0	SC	0	2.3295	0	34.6289	0	2.37718	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1965.0	0	SC	0	2.3289	0	34.6290	0	2.37763	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1966.0	0	SC	0	2.3284	0	34.6289	0	2.37567	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1967.0	0	SC	0	2.3276	0	34.6290	0	2.37646	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1968.0	0	SC	0	2.3268	0	34.6288	0	2.37600	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1969.0	0	SC	0	2.3259	0	34.6287	0	2.37789	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1970.0	0	SC	0	2.3246	0	34.6288	0	2.37436	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1971.0	0	SC	0	2.3225	0	34.6289	0	2.37623	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1972.0	0	SC	0	2.3201	0	34.6289	0	2.37234	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1973.0	0	SC	0	2.3155	0	34.6288	0	2.37325	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1974.0	0	SC	0	2.3078	0	34.6283	0	2.37312	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1975.0	0	SC	0	2.3033	0	34.6282	0	2.37396	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1976.0	0	SC	0	2.3029	0	34.6282	0	2.37282	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1977.0	0	SC	0	2.3030	0	34.6284	0	2.37502	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1978.0	0	SC	0	2.3027	0	34.6285	0	2.37563	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1979.0	0	SC	0	2.3021	0	34.6288	0	2.37545	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1980.0	0	SC	0	2.3011	0	34.6289	0	2.37638	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1981.0	0	SC	0	2.3004	0	34.6288	0	2.37641	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1982.0	0	SC	0	2.2999	0	34.6289	0	2.37513	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1983.0	0	SC	0	2.2998	0	34.6289	0	2.37550	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1984.0	0	SC	0	2.2997	0	34.6289	0	2.37511	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1985.0	0	SC	0	2.2996	0	34.6288	0	2.37450	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1986.0	0	SC	0	2.2993	0	34.6288	0	2.37578	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1987.0	0	SC	0	2.2986	0	34.6287	0	2.37610	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1988.0	0	SC	0	2.2972	0	34.6287	0	2.37728	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1989.0	0	SC	0	2.2962	0	34.6286	0	2.37964	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1990.0	0	SC	0	2.2955	0	34.6289	0	2.37875	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1991.0	0	SC	0	2.2954	0	34.6291	0	2.38119	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1992.0	0	SC	0	2.2954	0	34.6291	0	2.38174	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1993.0	0	SC	0	2.2958	0	34.6293	0	2.38244	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1994.0	0	SC	0	2.2962	0	34.6295	0	2.38413	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1995.0	0	SC	0	2.2960	0	34.6297	0	2.38258	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1996.0	0	SC	0	2.2951	0	34.6296	0	2.38286	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1997.0	0	SC	0	2.2940	0	34.6296	0	2.38270	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1998.0	0	SC	0	2.2911	0	34.6298	0	2.38244	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	1999.0	0	SC	0	2.2882	0	34.6295	0	2.38430	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2000.0	0	SC	0	2.2841	0	34.6294	0	2.38239	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2001.0	0	SC	0	2.2805	0	34.6294	0	2.38421	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2002.0	0	SC	0	2.2772	0	34.6297	0	2.38566	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2003.0	0	SC	0	2.2751	0	34.6299	0	2.38564	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2004.0	0	SC	0	2.2745	0	34.6299	0	2.38630	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2005.0	0	SC	0	2.2739	0	34.6300	0	2.38752	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2006.0	0	SC	0	2.2734	0	34.6300	0	2.38584	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2007.0	0	SC	0	2.2728	0	34.6301	0	2.38601	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2008.0	0	SC	0	2.2716	0	34.6303	0	2.38809	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2009.0	0	SC	0	2.2703	0	34.6305	0	2.38732	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2010.0	0	SC	0	2.2691	0	34.6306	0	2.38820	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2011.0	0	SC	0	2.2683	0	34.6306	0	2.38982	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2012.0	0	SC	0	2.2668	0	34.6307	0	2.39160	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2013.0	0	SC	0	2.2658	0	34.6307	0	2.39313	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2014.0	0	SC	0	2.2645	0	34.6307	0	2.39361	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2015.0	0	SC	0	2.2635	0	34.6308	0	2.39256	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2016.0	0	SC	0	2.2629	0	34.6309	0	2.39359	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2017.0	0	SC	0	2.2622	0	34.6308	0	2.39321	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2018.0	0	SC	0	2.2614	0	34.6310	0	2.39521	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2019.0	0	SC	0	2.2604	0	34.6311	0	2.39736	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2020.0	0	SC	0	2.2584	0	34.6311	0	2.39770	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2021.0	0	SC	0	2.2576	0	34.6312	0	2.39637	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2022.0	0	SC	0	2.2552	0	34.6314	0	2.39694	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2023.0	0	SC	0	2.2527	0	34.6315	0	2.39758	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2024.0	0	SC	0	2.2511	0	34.6315	0	2.39768	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2025.0	0	SC	0	2.2505	0	34.6317	0	2.39931	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2026.0	0	SC	0	2.2499	0	34.6316	0	2.39848	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2027.0	0	SC	0	2.2497	0	34.6318	0	2.40065	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2028.0	0	SC	0	2.2496	0	34.6316	0	2.40020	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2029.0	0	SC	0	2.2496	0	34.6317	0	2.39995	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2030.0	0	SC	0	2.2497	0	34.6317	0	2.39944	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2031.0	0	SC	0	2.2497	0	34.6316	0	2.39930	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2032.0	0	SC	0	2.2495	0	34.6317	0	2.39935	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2033.0	0	SC	0	2.2494	0	34.6316	0	2.39946	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2034.0	0	SC	0	2.2493	0	34.6317	0	2.40068	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2035.0	0	SC	0	2.2492	0	34.6316	0	2.40460	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2036.0	0	SC	0	2.2489	0	34.6317	0	2.40460	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2037.0	0	SC	0	2.2487	0	34.6316	0	2.40645	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2038.0	0	SC	0	2.2480	0	34.6318	0	2.40761	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2039.0	0	SC	0	2.2460	0	34.6319	0	2.40799	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2040.0	0	SC	0	2.2447	0	34.6322	0	2.40842	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2041.0	0	SC	0	2.2437	0	34.6325	0	2.40945	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2042.0	0	SC	0	2.2427	0	34.6324	0	2.41036	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2043.0	0	SC	0	2.2411	0	34.6325	0	2.41024	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2044.0	0	SC	0	2.2382	0	34.6327	0	2.41010	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2045.0	0	SC	0	2.2365	0	34.6328	0	2.40973	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2046.0	0	SC	0	2.2332	0	34.6330	0	2.41151	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2047.0	0	SC	0	2.2297	0	34.6332	0	2.41114	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2048.0	0	SC	0	2.2283	0	34.6332	0	2.41355	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2049.0	0	SC	0	2.2258	0	34.6334	0	2.41412	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2050.0	0	SC	0	2.2231	0	34.6336	0	2.41506	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2051.0	0	SC	0	2.2203	0	34.6337	0	2.41466	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2052.0	0	SC	0	2.2197	0	34.6338	0	2.41505	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2053.0	0	SC	0	2.2196	0	34.6338	0	2.41573	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2054.0	0	SC	0	2.2193	0	34.6338	0	2.41445	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2055.0	0	SC	0	2.2192	0	34.6338	0	2.41437	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2056.0	0	SC	0	2.2192	0	34.6338	0	2.41568	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2057.0	0	SC	0	2.2191	0	34.6338	0	2.41522	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2058.0	0	SC	0	2.2191	0	34.6337	0	2.41776	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2059.0	0	SC	0	2.2191	0	34.6338	0	2.41788	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2060.0	0	SC	0	2.2191	0	34.6339	0	2.41799	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2061.0	0	SC	0	2.2191	0	34.6338	0	2.41743	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2062.0	0	SC	0	2.2188	0	34.6337	0	2.41889	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2063.0	0	SC	0	2.2184	0	34.6337	0	2.41771	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2064.0	0	SC	0	2.2178	0	34.6336	0	2.42048	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2065.0	0	SC	0	2.2170	0	34.6338	0	2.42275	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2066.0	0	SC	0	2.2153	0	34.6337	0	2.42381	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2067.0	0	SC	0	2.2141	0	34.6338	0	2.42374	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2068.0	0	SC	0	2.2127	0	34.6339	0	2.42385	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2069.0	0	SC	0	2.2111	0	34.6341	0	2.42377	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2070.0	0	SC	0	2.2096	0	34.6344	0	2.42597	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2071.0	0	SC	0	2.2079	0	34.6347	0	2.42875	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2072.0	0	SC	0	2.2067	0	34.6349	0	2.43079	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2073.0	0	SC	0	2.2056	0	34.6351	0	2.43358	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2074.0	0	SC	0	2.2044	0	34.6354	0	2.43684	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2075.0	0	SC	0	2.2035	0	34.6355	0	2.43934	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2076.0	0	SC	0	2.2030	0	34.6354	0	2.44174	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2077.0	0	SC	0	2.2021	0	34.6355	0	2.44623	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2078.0	0	SC	0	2.2008	0	34.6358	0	2.44752	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2079.0	0	SC	0	2.1996	0	34.6360	0	2.44929	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2080.0	0	SC	0	2.1963	0	34.6366	0	2.45335	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2081.0	0	SC	0	2.1944	0	34.6368	0	2.45494	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2082.0	0	SC	0	2.1939	0	34.6369	0	2.45553	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2083.0	0	SC	0	2.1932	0	34.6370	0	2.45712	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2084.0	0	SC	0	2.1927	0	34.6370	0	2.45518	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2085.0	0	SC	0	2.1923	0	34.6370	0	2.45746	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2086.0	0	SC	0	2.1921	0	34.6371	0	2.45753	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2087.0	0	SC	0	2.1918	0	34.6372	0	2.45789	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2088.0	0	SC	0	2.1916	0	34.6371	0	2.45796	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2089.0	0	SC	0	2.1914	0	34.6372	0	2.45924	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2090.0	0	SC	0	2.1911	0	34.6372	0	2.45957	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2091.0	0	SC	0	2.1907	0	34.6373	0	2.46029	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2092.0	0	SC	0	2.1904	0	34.6373	0	2.46017	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2093.0	0	SC	0	2.1900	0	34.6372	0	2.46166	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2094.0	0	SC	0	2.1891	0	34.6372	0	2.46203	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2095.0	0	SC	0	2.1882	0	34.6373	0	2.46212	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2096.0	0	SC	0	2.1872	0	34.6373	0	2.46290	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2097.0	0	SC	0	2.1855	0	34.6376	0	2.46352	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2098.0	0	SC	0	2.1841	0	34.6377	0	2.46309	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2099.0	0	SC	0	2.1837	0	34.6377	0	2.46201	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2100.0	0	SC	0	2.1832	0	34.6376	0	2.46171	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2101.0	0	SC	0	2.1824	0	34.6377	0	2.46235	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2102.0	0	SC	0	2.1822	0	34.6377	0	2.46248	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2103.0	0	SC	0	2.1821	0	34.6376	0	2.46168	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2104.0	0	SC	0	2.1819	0	34.6377	0	2.46168	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2105.0	0	SC	0	2.1814	0	34.6377	0	2.46011	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2106.0	0	SC	0	2.1813	0	34.6376	0	2.46092	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2107.0	0	SC	0	2.1808	0	34.6377	0	2.46179	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2108.0	0	SC	0	2.1801	0	34.6376	0	2.46081	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2109.0	0	SC	0	2.1797	0	34.6376	0	2.46176	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2110.0	0	SC	0	2.1790	0	34.6377	0	2.46096	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2111.0	0	SC	0	2.1782	0	34.6376	0	2.46166	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2112.0	0	SC	0	2.1771	0	34.6376	0	2.46424	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2113.0	0	SC	0	2.1765	0	34.6378	0	2.46124	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2114.0	0	SC	0	2.1751	0	34.6379	0	2.46353	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2115.0	0	SC	0	2.1743	0	34.6380	0	2.46342	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2116.0	0	SC	0	2.1736	0	34.6379	0	2.46523	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2117.0	0	SC	0	2.1728	0	34.6380	0	2.46395	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2118.0	0	SC	0	2.1709	0	34.6382	0	2.46618	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2119.0	0	SC	0	2.1681	0	34.6385	0	2.46578	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2120.0	0	SC	0	2.1664	0	34.6386	0	2.46409	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2121.0	0	SC	0	2.1653	0	34.6386	0	2.46119	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2122.0	0	SC	0	2.1647	0	34.6385	0	2.45808	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2123.0	0	SC	0	2.1638	0	34.6384	0	2.45457	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2124.0	0	SC	0	2.1624	0	34.6384	0	2.45492	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2125.0	0	SC	0	2.1594	0	34.6383	0	2.45430	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2126.0	0	SC	0	2.1577	0	34.6381	0	2.45464	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2127.0	0	SC	0	2.1571	0	34.6383	0	2.45454	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2128.0	0	SC	0	2.1562	0	34.6383	0	2.45308	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2129.0	0	SC	0	2.1553	0	34.6383	0	2.45358	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2130.0	0	SC	0	2.1541	0	34.6385	0	2.45376	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2131.0	0	SC	0	2.1532	0	34.6385	0	2.45213	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2132.0	0	SC	0	2.1515	0	34.6383	0	2.45458	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2133.0	0	SC	0	2.1503	0	34.6384	0	2.45412	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2134.0	0	SC	0	2.1497	0	34.6383	0	2.45487	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2135.0	0	SC	0	2.1490	0	34.6385	0	2.45280	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2136.0	0	SC	0	2.1478	0	34.6383	0	2.45362	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2137.0	0	SC	0	2.1461	0	34.6383	0	2.45376	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2138.0	0	SC	0	2.1446	0	34.6385	0	2.45408	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2139.0	0	SC	0	2.1430	0	34.6385	0	2.45451	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2140.0	0	SC	0	2.1428	0	34.6385	0	2.45385	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2141.0	0	SC	0	2.1424	0	34.6385	0	2.45408	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2142.0	0	SC	0	2.1419	0	34.6386	0	2.45431	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2143.0	0	SC	0	2.1404	0	34.6387	0	2.45572	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2144.0	0	SC	0	2.1393	0	34.6388	0	2.45491	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2145.0	0	SC	0	2.1365	0	34.6389	0	2.45572	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2146.0	0	SC	0	2.1337	0	34.6389	0	2.45587	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2147.0	0	SC	0	2.1324	0	34.6390	0	2.45685	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2148.0	0	SC	0	2.1316	0	34.6390	0	2.45673	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2149.0	0	SC	0	2.1311	0	34.6391	0	2.45602	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2150.0	0	SC	0	2.1307	0	34.6392	0	2.45857	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2151.0	0	SC	0	2.1304	0	34.6393	0	2.45940	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2152.0	0	SC	0	2.1304	0	34.6393	0	2.46040	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2153.0	0	SC	0	2.1305	0	34.6394	0	2.46185	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2154.0	0	SC	0	2.1305	0	34.6392	0	2.46054	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2155.0	0	SC	0	2.1304	0	34.6393	0	2.46378	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2156.0	0	SC	0	2.1296	0	34.6395	0	2.46324	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2157.0	0	SC	0	2.1283	0	34.6396	0	2.46391	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2158.0	0	SC	0	2.1271	0	34.6397	0	2.46435	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2159.0	0	SC	0	2.1268	0	34.6397	0	2.46485	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2160.0	0	SC	0	2.1266	0	34.6397	0	2.46406	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2161.0	0	SC	0	2.1260	0	34.6396	0	2.46180	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2162.0	0	SC	0	2.1255	0	34.6396	0	2.46232	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2163.0	0	SC	0	2.1252	0	34.6396	0	2.46233	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2164.0	0	SC	0	2.1248	0	34.6395	0	2.46134	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2165.0	0	SC	0	2.1244	0	34.6395	0	2.45982	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2166.0	0	SC	0	2.1235	0	34.6396	0	2.46180	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2167.0	0	SC	0	2.1217	0	34.6397	0	2.45869	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2168.0	0	SC	0	2.1208	0	34.6395	0	2.45986	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2169.0	0	SC	0	2.1202	0	34.6396	0	2.46021	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2170.0	0	SC	0	2.1193	0	34.6395	0	2.46046	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2171.0	0	SC	0	2.1185	0	34.6395	0	2.46210	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2172.0	0	SC	0	2.1178	0	34.6396	0	2.46195	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2173.0	0	SC	0	2.1158	0	34.6397	0	2.46405	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2174.0	0	SC	0	2.1140	0	34.6398	0	2.46378	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2175.0	0	SC	0	2.1131	0	34.6399	0	2.46366	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2176.0	0	SC	0	2.1126	0	34.6401	0	2.46521	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2177.0	0	SC	0	2.1125	0	34.6399	0	2.46475	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2178.0	0	SC	0	2.1121	0	34.6399	0	2.46603	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2179.0	0	SC	0	2.1117	0	34.6399	0	2.46718	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2180.0	0	SC	0	2.1109	0	34.6401	0	2.46795	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2181.0	0	SC	0	2.1103	0	34.6401	0	2.46975	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2182.0	0	SC	0	2.1097	0	34.6402	0	2.46877	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2183.0	0	SC	0	2.1095	0	34.6403	0	2.47099	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2184.0	0	SC	0	2.1093	0	34.6403	0	2.47225	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2185.0	0	SC	0	2.1087	0	34.6405	0	2.47319	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2186.0	0	SC	0	2.1080	0	34.6406	0	2.47160	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2187.0	0	SC	0	2.1062	0	34.6408	0	2.47129	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2188.0	0	SC	0	2.1049	0	34.6408	0	2.47005	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2189.0	0	SC	0	2.1043	0	34.6408	0	2.46933	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2190.0	0	SC	0	2.1037	0	34.6408	0	2.46988	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2191.0	0	SC	0	2.1019	0	34.6408	0	2.46952	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2192.0	0	SC	0	2.1011	0	34.6407	0	2.46846	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2193.0	0	SC	0	2.1005	0	34.6407	0	2.46828	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2194.0	0	SC	0	2.0998	0	34.6407	0	2.46839	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2195.0	0	SC	0	2.0994	0	34.6405	0	2.46953	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2196.0	0	SC	0	2.0988	0	34.6405	0	2.46987	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2197.0	0	SC	0	2.0983	0	34.6404	0	2.47003	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2198.0	0	SC	0	2.0978	0	34.6406	0	2.46969	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2199.0	0	SC	0	2.0973	0	34.6406	0	2.47157	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2200.0	0	SC	0	2.0970	0	34.6406	0	2.47228	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2201.0	0	SC	0	2.0969	0	34.6407	0	2.47212	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2202.0	0	SC	0	2.0966	0	34.6408	0	2.47347	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2203.0	0	SC	0	2.0964	0	34.6406	0	2.47376	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2204.0	0	SC	0	2.0962	0	34.6407	0	2.47510	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2205.0	0	SC	0	2.0956	0	34.6406	0	2.47610	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2206.0	0	SC	0	2.0948	0	34.6407	0	2.47969	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2207.0	0	SC	0	2.0945	0	34.6408	0	2.47944	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2208.0	0	SC	0	2.0943	0	34.6409	0	2.48113	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2209.0	0	SC	0	2.0941	0	34.6409	0	2.48368	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2210.0	0	SC	0	2.0939	0	34.6409	0	2.48569	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2211.0	0	SC	0	2.0935	0	34.6409	0	2.48729	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2212.0	0	SC	0	2.0926	0	34.6411	0	2.49294	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2213.0	0	SC	0	2.0917	0	34.6413	0	2.49295	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2214.0	0	SC	0	2.0907	0	34.6415	0	2.49537	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2215.0	0	SC	0	2.0897	0	34.6418	0	2.49596	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2216.0	0	SC	0	2.0890	0	34.6418	0	2.49850	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2217.0	0	SC	0	2.0879	0	34.6417	0	2.49857	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2218.0	0	SC	0	2.0872	0	34.6420	0	2.49957	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2219.0	0	SC	0	2.0870	0	34.6420	0	2.50116	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2220.0	0	SC	0	2.0862	0	34.6419	0	2.50301	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2221.0	0	SC	0	2.0854	0	34.6421	0	2.50382	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2222.0	0	SC	0	2.0848	0	34.6422	0	2.50575	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2223.0	0	SC	0	2.0844	0	34.6422	0	2.50689	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2224.0	0	SC	0	2.0837	0	34.6422	0	2.50663	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2225.0	0	SC	0	2.0828	0	34.6422	0	2.50834	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2226.0	0	SC	0	2.0820	0	34.6425	0	2.50847	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2227.0	0	SC	0	2.0809	0	34.6425	0	2.51036	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2228.0	0	SC	0	2.0791	0	34.6427	0	2.51051	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2229.0	0	SC	0	2.0776	0	34.6427	0	2.51120	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2230.0	0	SC	0	2.0769	0	34.6426	0	2.51305	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2231.0	0	SC	0	2.0759	0	34.6428	0	2.51427	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2232.0	0	SC	0	2.0739	0	34.6430	0	2.51542	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2233.0	0	SC	0	2.0722	0	34.6431	0	2.51471	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2234.0	0	SC	0	2.0710	0	34.6432	0	2.51512	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2235.0	0	SC	0	2.0690	0	34.6433	0	2.51638	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2236.0	0	SC	0	2.0677	0	34.6433	0	2.51545	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2237.0	0	SC	0	2.0667	0	34.6435	0	2.51542	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2238.0	0	SC	0	2.0660	0	34.6433	0	2.51658	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2239.0	0	SC	0	2.0655	0	34.6435	0	2.51640	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2240.0	0	SC	0	2.0652	0	34.6435	0	2.51577	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2241.0	0	SC	0	2.0649	0	34.6435	0	2.51596	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2242.0	0	SC	0	2.0646	0	34.6435	0	2.51584	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2243.0	0	SC	0	2.0641	0	34.6435	0	2.51407	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2244.0	0	SC	0	2.0634	0	34.6434	0	2.51670	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2245.0	0	SC	0	2.0625	0	34.6436	0	2.51756	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2246.0	0	SC	0	2.0603	0	34.6436	0	2.51823	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2247.0	0	SC	0	2.0597	0	34.6436	0	2.51876	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2248.0	0	SC	0	2.0592	0	34.6436	0	2.51936	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2249.0	0	SC	0	2.0588	0	34.6437	0	2.51985	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2250.0	0	SC	0	2.0576	0	34.6438	0	2.51857	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2251.0	0	SC	0	2.0572	0	34.6437	0	2.52049	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2252.0	0	SC	0	2.0567	0	34.6439	0	2.51984	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2253.0	0	SC	0	2.0551	0	34.6440	0	2.51918	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2254.0	0	SC	0	2.0529	0	34.6443	0	2.52001	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2255.0	0	SC	0	2.0515	0	34.6444	0	2.52048	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2256.0	0	SC	0	2.0503	0	34.6444	0	2.51979	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2257.0	0	SC	0	2.0492	0	34.6444	0	2.51711	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2258.0	0	SC	0	2.0477	0	34.6443	0	2.51832	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2259.0	0	SC	0	2.0448	0	34.6442	0	2.51900	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2260.0	0	SC	0	2.0427	0	34.6442	0	2.51816	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2261.0	0	SC	0	2.0411	0	34.6442	0	2.51880	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2262.0	0	SC	0	2.0386	0	34.6444	0	2.52008	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2263.0	0	SC	0	2.0364	0	34.6445	0	2.52058	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2264.0	0	SC	0	2.0358	0	34.6446	0	2.52148	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2265.0	0	SC	0	2.0352	0	34.6447	0	2.52080	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2266.0	0	SC	0	2.0348	0	34.6447	0	2.52033	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2267.0	0	SC	0	2.0339	0	34.6447	0	2.51823	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2268.0	0	SC	0	2.0321	0	34.6449	0	2.51977	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2269.0	0	SC	0	2.0292	0	34.6448	0	2.51991	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2270.0	0	SC	0	2.0268	0	34.6448	0	2.51916	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2271.0	0	SC	0	2.0258	0	34.6448	0	2.52066	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2272.0	0	SC	0	2.0245	0	34.6448	0	2.52055	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2273.0	0	SC	0	2.0234	0	34.6449	0	2.52187	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2274.0	0	SC	0	2.0223	0	34.6449	0	2.52125	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2275.0	0	SC	0	2.0208	0	34.6450	0	2.52170	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2276.0	0	SC	0	2.0192	0	34.6451	0	2.52362	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2277.0	0	SC	0	2.0173	0	34.6453	0	2.52220	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2278.0	0	SC	0	2.0152	0	34.6454	0	2.52447	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2279.0	0	SC	0	2.0144	0	34.6453	0	2.52347	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2280.0	0	SC	0	2.0131	0	34.6454	0	2.52605	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2281.0	0	SC	0	2.0117	0	34.6455	0	2.52537	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2282.0	0	SC	0	2.0104	0	34.6455	0	2.52665	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2283.0	0	SC	0	2.0094	0	34.6455	0	2.52693	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2284.0	0	SC	0	2.0077	0	34.6456	0	2.52765	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2285.0	0	SC	0	2.0064	0	34.6457	0	2.53029	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2286.0	0	SC	0	2.0047	0	34.6459	0	2.53045	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2287.0	0	SC	0	2.0038	0	34.6460	0	2.53149	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2288.0	0	SC	0	2.0035	0	34.6460	0	2.53187	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2289.0	0	SC	0	2.0030	0	34.6460	0	2.53239	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2290.0	0	SC	0	2.0026	0	34.6459	0	2.53263	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2291.0	0	SC	0	2.0021	0	34.6460	0	2.53420	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2292.0	0	SC	0	2.0015	0	34.6461	0	2.53531	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2293.0	0	SC	0	2.0010	0	34.6460	0	2.53590	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2294.0	0	SC	0	1.9996	0	34.6462	0	2.53491	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2295.0	0	SC	0	1.9986	0	34.6462	0	2.53566	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2296.0	0	SC	0	1.9978	0	34.6462	0	2.53711	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2297.0	0	SC	0	1.9970	0	34.6463	0	2.53844	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2298.0	0	SC	0	1.9963	0	34.6463	0	2.53938	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2299.0	0	SC	0	1.9948	0	34.6464	0	2.54230	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2300.0	0	SC	0	1.9930	0	34.6466	0	2.54113	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2301.0	0	SC	0	1.9914	0	34.6467	0	2.54251	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2302.0	0	SC	0	1.9889	0	34.6469	0	2.54267	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2303.0	0	SC	0	1.9872	0	34.6469	0	2.54491	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2304.0	0	SC	0	1.9867	0	34.6469	0	2.54758	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2305.0	0	SC	0	1.9853	0	34.6471	0	2.54683	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2306.0	0	SC	0	1.9830	0	34.6472	0	2.54814	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2307.0	0	SC	0	1.9814	0	34.6474	0	2.54717	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2308.0	0	SC	0	1.9802	0	34.6474	0	2.54705	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2309.0	0	SC	0	1.9794	0	34.6474	0	2.54863	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2310.0	0	SC	0	1.9785	0	34.6474	0	2.54864	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2311.0	0	SC	0	1.9784	0	34.6474	0	2.54821	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2312.0	0	SC	0	1.9782	0	34.6475	0	2.54738	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2313.0	0	SC	0	1.9780	0	34.6473	0	2.54813	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2314.0	0	SC	0	1.9780	0	34.6475	0	2.54835	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2315.0	0	SC	0	1.9781	0	34.6473	0	2.54760	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2316.0	0	SC	0	1.9779	0	34.6473	0	2.54895	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2317.0	0	SC	0	1.9775	0	34.6473	0	2.54976	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2318.0	0	SC	0	1.9772	0	34.6474	0	2.55106	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2319.0	0	SC	0	1.9764	0	34.6473	0	2.55166	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2320.0	0	SC	0	1.9756	0	34.6474	0	2.55279	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2321.0	0	SC	0	1.9731	0	34.6473	0	2.55273	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2322.0	0	SC	0	1.9709	0	34.6474	0	2.55073	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2323.0	0	SC	0	1.9697	0	34.6475	0	2.55228	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2324.0	0	SC	0	1.9690	0	34.6476	0	2.55372	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2325.0	0	SC	0	1.9683	0	34.6475	0	2.55402	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2326.0	0	SC	0	1.9676	0	34.6475	0	2.55580	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2327.0	0	SC	0	1.9668	0	34.6477	0	2.55728	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2328.0	0	SC	0	1.9660	0	34.6477	0	2.55760	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2329.0	0	SC	0	1.9649	0	34.6476	0	2.55717	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2330.0	0	SC	0	1.9640	0	34.6477	0	2.55897	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2331.0	0	SC	0	1.9635	0	34.6477	0	2.55987	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2332.0	0	SC	0	1.9632	0	34.6477	0	2.56189	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2333.0	0	SC	0	1.9630	0	34.6477	0	2.56274	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2334.0	0	SC	0	1.9619	0	34.6478	0	2.56454	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2335.0	0	SC	0	1.9605	0	34.6479	0	2.56604	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2336.0	0	SC	0	1.9589	0	34.6481	0	2.56836	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2337.0	0	SC	0	1.9587	0	34.6484	0	2.56875	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2338.0	0	SC	0	1.9583	0	34.6486	0	2.56922	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2339.0	0	SC	0	1.9575	0	34.6487	0	2.57161	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2340.0	0	SC	0	1.9567	0	34.6489	0	2.57165	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2341.0	0	SC	0	1.9550	0	34.6491	0	2.57231	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2342.0	0	SC	0	1.9541	0	34.6491	0	2.57374	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2343.0	0	SC	0	1.9526	0	34.6492	0	2.57391	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2344.0	0	SC	0	1.9515	0	34.6493	0	2.57440	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2345.0	0	SC	0	1.9508	0	34.6493	0	2.57524	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2346.0	0	SC	0	1.9504	0	34.6492	0	2.57532	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2347.0	0	SC	0	1.9499	0	34.6493	0	2.57642	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2348.0	0	SC	0	1.9494	0	34.6493	0	2.57583	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2349.0	0	SC	0	1.9488	0	34.6493	0	2.57800	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2350.0	0	SC	0	1.9482	0	34.6494	0	2.57709	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2351.0	0	SC	0	1.9470	0	34.6494	0	2.57831	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2352.0	0	SC	0	1.9462	0	34.6495	0	2.57825	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2353.0	0	SC	0	1.9459	0	34.6496	0	2.57977	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2354.0	0	SC	0	1.9458	0	34.6496	0	2.58070	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2355.0	0	SC	0	1.9455	0	34.6496	0	2.58074	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2356.0	0	SC	0	1.9450	0	34.6497	0	2.58266	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2357.0	0	SC	0	1.9437	0	34.6499	0	2.58304	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2358.0	0	SC	0	1.9425	0	34.6499	0	2.58236	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2359.0	0	SC	0	1.9413	0	34.6500	0	2.58488	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2360.0	0	SC	0	1.9409	0	34.6499	0	2.58405	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2361.0	0	SC	0	1.9404	0	34.6501	0	2.58357	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2362.0	0	SC	0	1.9401	0	34.6501	0	2.58464	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2363.0	0	SC	0	1.9395	0	34.6501	0	2.58684	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2364.0	0	SC	0	1.9390	0	34.6501	0	2.58871	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2365.0	0	SC	0	1.9386	0	34.6502	0	2.59098	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2366.0	0	SC	0	1.9381	0	34.6502	0	2.59019	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2367.0	0	SC	0	1.9371	0	34.6503	0	2.59183	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2368.0	0	SC	0	1.9360	0	34.6506	0	2.59197	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2369.0	0	SC	0	1.9347	0	34.6506	0	2.59375	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2370.0	0	SC	0	1.9329	0	34.6507	0	2.59525	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2371.0	0	SC	0	1.9310	0	34.6508	0	2.59650	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2372.0	0	SC	0	1.9297	0	34.6509	0	2.59712	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2373.0	0	SC	0	1.9293	0	34.6509	0	2.59703	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2374.0	0	SC	0	1.9291	0	34.6510	0	2.59855	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2375.0	0	SC	0	1.9285	0	34.6510	0	2.60024	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2376.0	0	SC	0	1.9279	0	34.6511	0	2.60121	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2377.0	0	SC	0	1.9275	0	34.6510	0	2.60005	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2378.0	0	SC	0	1.9272	0	34.6510	0	2.60085	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2379.0	0	SC	0	1.9267	0	34.6511	0	2.60128	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2380.0	0	SC	0	1.9257	0	34.6512	0	2.60204	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2381.0	0	SC	0	1.9242	0	34.6513	0	2.60378	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2382.0	0	SC	0	1.9229	0	34.6514	0	2.60292	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2383.0	0	SC	0	1.9217	0	34.6513	0	2.60379	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2384.0	0	SC	0	1.9212	0	34.6513	0	2.60356	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2385.0	0	SC	0	1.9206	0	34.6514	0	2.60470	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2386.0	0	SC	0	1.9201	0	34.6515	0	2.60439	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2387.0	0	SC	0	1.9197	0	34.6516	0	2.60384	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2388.0	0	SC	0	1.9192	0	34.6515	0	2.60495	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2389.0	0	SC	0	1.9188	0	34.6515	0	2.60350	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2390.0	0	SC	0	1.9186	0	34.6515	0	2.60538	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2391.0	0	SC	0	1.9184	0	34.6516	0	2.60597	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2392.0	0	SC	0	1.9184	0	34.6517	0	2.60737	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2393.0	0	SC	0	1.9181	0	34.6517	0	2.60549	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2394.0	0	SC	0	1.9179	0	34.6516	0	2.60613	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2395.0	0	SC	0	1.9174	0	34.6516	0	2.60777	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2396.0	0	SC	0	1.9172	0	34.6516	0	2.60638	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2397.0	0	SC	0	1.9166	0	34.6518	0	2.60655	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2398.0	0	SC	0	1.9161	0	34.6517	0	2.60716	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2399.0	0	SC	0	1.9155	0	34.6517	0	2.60693	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2400.0	0	SC	0	1.9143	0	34.6518	0	2.60869	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2401.0	0	SC	0	1.9140	0	34.6518	0	2.60854	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2402.0	0	SC	0	1.9139	0	34.6518	0	2.61134	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2403.0	0	SC	0	1.9133	0	34.6517	0	2.61039	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2404.0	0	SC	0	1.9123	0	34.6518	0	2.61156	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2405.0	0	SC	0	1.9090	0	34.6517	0	2.61374	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2406.0	0	SC	0	1.9065	0	34.6516	0	2.61448	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2407.0	0	SC	0	1.9051	0	34.6517	0	2.61512	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2408.0	0	SC	0	1.9045	0	34.6519	0	2.61672	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2409.0	0	SC	0	1.9043	0	34.6520	0	2.61946	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2410.0	0	SC	0	1.9041	0	34.6520	0	2.62149	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2411.0	0	SC	0	1.9041	0	34.6520	0	2.62249	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2412.0	0	SC	0	1.9040	0	34.6521	0	2.62308	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2413.0	0	SC	0	1.9040	0	34.6522	0	2.62437	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2414.0	0	SC	0	1.9036	0	34.6523	0	2.62423	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2415.0	0	SC	0	1.9033	0	34.6523	0	2.62420	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2416.0	0	SC	0	1.9033	0	34.6526	0	2.62631	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2417.0	0	SC	0	1.9033	0	34.6526	0	2.62271	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2418.0	0	SC	0	1.9033	0	34.6525	0	2.62287	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2419.0	0	SC	0	1.9033	0	34.6525	0	2.62290	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2420.0	0	SC	0	1.9031	0	34.6526	0	2.62227	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2421.0	0	SC	0	1.9027	0	34.6525	0	2.62307	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2422.0	0	SC	0	1.9026	0	34.6524	0	2.62207	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2423.0	0	SC	0	1.9025	0	34.6524	0	2.62287	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2424.0	0	SC	0	1.9025	0	34.6525	0	2.62350	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2425.0	0	SC	0	1.9023	0	34.6524	0	2.62308	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2426.0	0	SC	0	1.9022	0	34.6525	0	2.62380	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2427.0	0	SC	0	1.9017	0	34.6525	0	2.62326	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2428.0	0	SC	0	1.9012	0	34.6525	0	2.62342	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2429.0	0	SC	0	1.9009	0	34.6523	0	2.62367	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2430.0	0	SC	0	1.8998	0	34.6526	0	2.62357	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2431.0	0	SC	0	1.8981	0	34.6525	0	2.62449	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2432.0	0	SC	0	1.8972	0	34.6526	0	2.62343	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2433.0	0	SC	0	1.8969	0	34.6526	0	2.62494	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2434.0	0	SC	0	1.8969	0	34.6526	0	2.62749	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2435.0	0	SC	0	1.8968	0	34.6526	0	2.62613	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2436.0	0	SC	0	1.8966	0	34.6526	0	2.62922	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2437.0	0	SC	0	1.8963	0	34.6527	0	2.63043	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2438.0	0	SC	0	1.8963	0	34.6527	0	2.63158	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2439.0	0	SC	0	1.8963	0	34.6527	0	2.63231	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2440.0	0	SC	0	1.8963	0	34.6527	0	2.63398	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2441.0	0	SC	0	1.8961	0	34.6528	0	2.63636	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2442.0	0	SC	0	1.8961	0	34.6528	0	2.63791	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2443.0	0	SC	0	1.8962	0	34.6529	0	2.63909	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2444.0	0	SC	0	1.8964	0	34.6530	0	2.64051	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2445.0	0	SC	0	1.8959	0	34.6530	0	2.64248	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2446.0	0	SC	0	1.8953	0	34.6531	0	2.64297	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2447.0	0	SC	0	1.8941	0	34.6532	0	2.64568	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2448.0	0	SC	0	1.8916	0	34.6535	0	2.64822	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2449.0	0	SC	0	1.8888	0	34.6535	0	2.65108	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2450.0	0	SC	0	1.8874	0	34.6535	0	2.65422	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2451.0	0	SC	0	1.8868	0	34.6536	0	2.65487	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2452.0	0	SC	0	1.8859	0	34.6540	0	2.65644	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2453.0	0	SC	0	1.8849	0	34.6540	0	2.65758	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2454.0	0	SC	0	1.8841	0	34.6541	0	2.65894	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2455.0	0	SC	0	1.8836	0	34.6541	0	2.66045	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2456.0	0	SC	0	1.8824	0	34.6542	0	2.65961	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2457.0	0	SC	0	1.8811	0	34.6543	0	2.66311	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2458.0	0	SC	0	1.8804	0	34.6543	0	2.66533	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2459.0	0	SC	0	1.8799	0	34.6543	0	2.66648	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2460.0	0	SC	0	1.8792	0	34.6543	0	2.66768	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2461.0	0	SC	0	1.8786	0	34.6543	0	2.66906	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2462.0	0	SC	0	1.8783	0	34.6545	0	2.66858	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2463.0	0	SC	0	1.8782	0	34.6543	0	2.66955	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2464.0	0	SC	0	1.8779	0	34.6543	0	2.67030	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2465.0	0	SC	0	1.8776	0	34.6543	0	2.67083	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2466.0	0	SC	0	1.8772	0	34.6544	0	2.67268	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2467.0	0	SC	0	1.8767	0	34.6544	0	2.67263	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2468.0	0	SC	0	1.8763	0	34.6544	0	2.67340	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2469.0	0	SC	0	1.8753	0	34.6545	0	2.67353	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2470.0	0	SC	0	1.8730	0	34.6547	0	2.67406	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2471.0	0	SC	0	1.8716	0	34.6548	0	2.67402	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2472.0	0	SC	0	1.8709	0	34.6547	0	2.67601	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2473.0	0	SC	0	1.8705	0	34.6547	0	2.67634	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2474.0	0	SC	0	1.8701	0	34.6547	0	2.67627	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2475.0	0	SC	0	1.8698	0	34.6549	0	2.67759	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2476.0	0	SC	0	1.8687	0	34.6549	0	2.67789	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2477.0	0	SC	0	1.8677	0	34.6551	0	2.67831	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2478.0	0	SC	0	1.8674	0	34.6550	0	2.67799	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2479.0	0	SC	0	1.8669	0	34.6551	0	2.67951	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2480.0	0	SC	0	1.8663	0	34.6551	0	2.68182	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2481.0	0	SC	0	1.8657	0	34.6551	0	2.68142	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2482.0	0	SC	0	1.8647	0	34.6552	0	2.68361	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2483.0	0	SC	0	1.8642	0	34.6554	0	2.68369	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2484.0	0	SC	0	1.8637	0	34.6553	0	2.68419	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2485.0	0	SC	0	1.8633	0	34.6553	0	2.68523	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2486.0	0	SC	0	1.8626	0	34.6555	0	2.68633	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2487.0	0	SC	0	1.8617	0	34.6555	0	2.68577	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2488.0	0	SC	0	1.8611	0	34.6555	0	2.68567	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2489.0	0	SC	0	1.8605	0	34.6556	0	2.68638	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2490.0	0	SC	0	1.8602	0	34.6556	0	2.68777	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2491.0	0	SC	0	1.8595	0	34.6555	0	2.68848	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2492.0	0	SC	0	1.8585	0	34.6557	0	2.68872	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2493.0	0	SC	0	1.8572	0	34.6560	0	2.68960	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2494.0	0	SC	0	1.8554	0	34.6560	0	2.69113	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2495.0	0	SC	0	1.8548	0	34.6559	0	2.69056	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2496.0	0	SC	0	1.8545	0	34.6560	0	2.69106	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2497.0	0	SC	0	1.8540	0	34.6560	0	2.69174	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2498.0	0	SC	0	1.8531	0	34.6561	0	2.69333	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2499.0	0	SC	0	1.8522	0	34.6562	0	2.69147	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2500.0	0	SC	0	1.8517	0	34.6560	0	2.69329	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2501.0	0	SC	0	1.8498	0	34.6562	0	2.69375	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2502.0	0	SC	0	1.8493	0	34.6563	0	2.69551	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2503.0	0	SC	0	1.8471	0	34.6562	0	2.69549	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2504.0	0	SC	0	1.8451	0	34.6562	0	2.69576	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2505.0	0	SC	0	1.8444	0	34.6563	0	2.69534	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2506.0	0	SC	0	1.8442	0	34.6565	0	2.69657	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2507.0	0	SC	0	1.8439	0	34.6563	0	2.69871	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2508.0	0	SC	0	1.8432	0	34.6563	0	2.69911	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2509.0	0	SC	0	1.8424	0	34.6563	0	2.69991	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2510.0	0	SC	0	1.8418	0	34.6564	0	2.70142	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2511.0	0	SC	0	1.8404	0	34.6566	0	2.70267	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2512.0	0	SC	0	1.8387	0	34.6566	0	2.70256	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2513.0	0	SC	0	1.8377	0	34.6567	0	2.70404	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2514.0	0	SC	0	1.8371	0	34.6567	0	2.70459	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2515.0	0	SC	0	1.8366	0	34.6567	0	2.70501	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2516.0	0	SC	0	1.8362	0	34.6568	0	2.70585	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2517.0	0	SC	0	1.8357	0	34.6569	0	2.70671	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2518.0	0	SC	0	1.8353	0	34.6570	0	2.70694	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2519.0	0	SC	0	1.8345	0	34.6572	0	2.70865	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2520.0	0	SC	0	1.8335	0	34.6571	0	2.70780	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2521.0	0	SC	0	1.8327	0	34.6572	0	2.70865	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2522.0	0	SC	0	1.8320	0	34.6572	0	2.70843	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2523.0	0	SC	0	1.8316	0	34.6573	0	2.70942	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2524.0	0	SC	0	1.8312	0	34.6574	0	2.71023	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2525.0	0	SC	0	1.8312	0	34.6573	0	2.71041	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2526.0	0	SC	0	1.8314	0	34.6574	0	2.71188	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2527.0	0	SC	0	1.8312	0	34.6573	0	2.71303	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2528.0	0	SC	0	1.8306	0	34.6575	0	2.71312	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2529.0	0	SC	0	1.8302	0	34.6575	0	2.71288	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2530.0	0	SC	0	1.8295	0	34.6576	0	2.71441	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2531.0	0	SC	0	1.8284	0	34.6576	0	2.71480	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2532.0	0	SC	0	1.8278	0	34.6576	0	2.71554	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2533.0	0	SC	0	1.8271	0	34.6577	0	2.71556	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2534.0	0	SC	0	1.8266	0	34.6577	0	2.71646	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2535.0	0	SC	0	1.8261	0	34.6577	0	2.71699	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2536.0	0	SC	0	1.8251	0	34.6577	0	2.71729	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2537.0	0	SC	0	1.8245	0	34.6578	0	2.71924	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2538.0	0	SC	0	1.8234	0	34.6578	0	2.72047	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2539.0	0	SC	0	1.8225	0	34.6578	0	2.72246	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2540.0	0	SC	0	1.8220	0	34.6580	0	2.72173	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2541.0	0	SC	0	1.8208	0	34.6581	0	2.72244	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2542.0	0	SC	0	1.8202	0	34.6581	0	2.72273	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2543.0	0	SC	0	1.8198	0	34.6581	0	2.72465	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2544.0	0	SC	0	1.8197	0	34.6581	0	2.72539	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2545.0	0	SC	0	1.8194	0	34.6583	0	2.72552	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2546.0	0	SC	0	1.8183	0	34.6582	0	2.72663	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2547.0	0	SC	0	1.8173	0	34.6583	0	2.72789	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2548.0	0	SC	0	1.8166	0	34.6583	0	2.72942	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2549.0	0	SC	0	1.8153	0	34.6583	0	2.72941	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2550.0	0	SC	0	1.8141	0	34.6585	0	2.73055	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2551.0	0	SC	0	1.8129	0	34.6585	0	2.73165	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2552.0	0	SC	0	1.8125	0	34.6585	0	2.73209	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2553.0	0	SC	0	1.8111	0	34.6586	0	2.73266	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2554.0	0	SC	0	1.8095	0	34.6587	0	2.73510	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2555.0	0	SC	0	1.8076	0	34.6589	0	2.73582	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2556.0	0	SC	0	1.8062	0	34.6590	0	2.73680	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2557.0	0	SC	0	1.8051	0	34.6591	0	2.73699	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2558.0	0	SC	0	1.8045	0	34.6592	0	2.73712	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2559.0	0	SC	0	1.8041	0	34.6593	0	2.73786	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2560.0	0	SC	0	1.8039	0	34.6592	0	2.73803	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2561.0	0	SC	0	1.8034	0	34.6593	0	2.73993	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2562.0	0	SC	0	1.8030	0	34.6593	0	2.73942	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2563.0	0	SC	0	1.8030	0	34.6593	0	2.73824	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2564.0	0	SC	0	1.8031	0	34.6592	0	2.73891	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2565.0	0	SC	0	1.8031	0	34.6592	0	2.73949	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2566.0	0	SC	0	1.8032	0	34.6593	0	2.73821	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2567.0	0	SC	0	1.8033	0	34.6592	0	2.74063	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2568.0	0	SC	0	1.8033	0	34.6593	0	2.74066	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2569.0	0	SC	0	1.8033	0	34.6592	0	2.74110	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2570.0	0	SC	0	1.8034	0	34.6591	0	2.74164	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2571.0	0	SC	0	1.8033	0	34.6592	0	2.74269	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2572.0	0	SC	0	1.8029	0	34.6593	0	2.74369	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2573.0	0	SC	0	1.8024	0	34.6593	0	2.74351	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2574.0	0	SC	0	1.8013	0	34.6594	0	2.74517	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2575.0	0	SC	0	1.7996	0	34.6595	0	2.74663	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2576.0	0	SC	0	1.7989	0	34.6597	0	2.74660	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2577.0	0	SC	0	1.7980	0	34.6599	0	2.74773	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2578.0	0	SC	0	1.7973	0	34.6599	0	2.74814	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2579.0	0	SC	0	1.7973	0	34.6598	0	2.74748	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2580.0	0	SC	0	1.7973	0	34.6599	0	2.74856	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2581.0	0	SC	0	1.7973	0	34.6599	0	2.74867	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2582.0	0	SC	0	1.7971	0	34.6599	0	2.74930	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2583.0	0	SC	0	1.7971	0	34.6600	0	2.75075	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2584.0	0	SC	0	1.7968	0	34.6599	0	2.75037	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2585.0	0	SC	0	1.7967	0	34.6600	0	2.74969	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2586.0	0	SC	0	1.7964	0	34.6599	0	2.75056	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2587.0	0	SC	0	1.7957	0	34.6600	0	2.75222	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2588.0	0	SC	0	1.7951	0	34.6600	0	2.75307	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2589.0	0	SC	0	1.7944	0	34.6601	0	2.75293	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2590.0	0	SC	0	1.7932	0	34.6600	0	2.75394	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2591.0	0	SC	0	1.7920	0	34.6600	0	2.75457	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2592.0	0	SC	0	1.7914	0	34.6599	0	2.75487	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2593.0	0	SC	0	1.7911	0	34.6600	0	2.75602	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2594.0	0	SC	0	1.7907	0	34.6600	0	2.75589	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2595.0	0	SC	0	1.7904	0	34.6600	0	2.75792	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2596.0	0	SC	0	1.7894	0	34.6602	0	2.75777	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2597.0	0	SC	0	1.7883	0	34.6602	0	2.75861	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2598.0	0	SC	0	1.7870	0	34.6604	0	2.75859	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2599.0	0	SC	0	1.7867	0	34.6605	0	2.75963	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2600.0	0	SC	0	1.7864	0	34.6605	0	2.76029	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2601.0	0	SC	0	1.7862	0	34.6604	0	2.76116	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2602.0	0	SC	0	1.7855	0	34.6604	0	2.76247	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2603.0	0	SC	0	1.7848	0	34.6605	0	2.76228	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2604.0	0	SC	0	1.7828	0	34.6608	0	2.76360	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2605.0	0	SC	0	1.7817	0	34.6608	0	2.76380	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2606.0	0	SC	0	1.7809	0	34.6608	0	2.76438	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2607.0	0	SC	0	1.7804	0	34.6609	0	2.76326	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2608.0	0	SC	0	1.7800	0	34.6608	0	2.76483	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2609.0	0	SC	0	1.7796	0	34.6609	0	2.76534	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2610.0	0	SC	0	1.7795	0	34.6610	0	2.76640	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2611.0	0	SC	0	1.7794	0	34.6609	0	2.76666	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2612.0	0	SC	0	1.7790	0	34.6609	0	2.76590	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2613.0	0	SC	0	1.7787	0	34.6609	0	2.76794	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2614.0	0	SC	0	1.7786	0	34.6609	0	2.76780	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2615.0	0	SC	0	1.7784	0	34.6610	0	2.76762	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2616.0	0	SC	0	1.7779	0	34.6610	0	2.76853	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2617.0	0	SC	0	1.7775	0	34.6611	0	2.76887	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2618.0	0	SC	0	1.7770	0	34.6611	0	2.77024	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2619.0	0	SC	0	1.7764	0	34.6610	0	2.77024	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2620.0	0	SC	0	1.7762	0	34.6611	0	2.76983	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2621.0	0	SC	0	1.7758	0	34.6612	0	2.77153	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2622.0	0	SC	0	1.7756	0	34.6612	0	2.77033	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2623.0	0	SC	0	1.7755	0	34.6612	0	2.77050	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2624.0	0	SC	0	1.7755	0	34.6613	0	2.77247	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2625.0	0	SC	0	1.7752	0	34.6613	0	2.76929	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2626.0	0	SC	0	1.7748	0	34.6612	0	2.76988	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2627.0	0	SC	0	1.7745	0	34.6613	0	2.76954	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2628.0	0	SC	0	1.7739	0	34.6613	0	2.76855	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2629.0	0	SC	0	1.7732	0	34.6613	0	2.76858	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2630.0	0	SC	0	1.7728	0	34.6613	0	2.77097	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2631.0	0	SC	0	1.7729	0	34.6613	0	2.76994	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2632.0	0	SC	0	1.7728	0	34.6613	0	2.77041	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2633.0	0	SC	0	1.7728	0	34.6614	0	2.77030	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2634.0	0	SC	0	1.7728	0	34.6614	0	2.76963	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2635.0	0	SC	0	1.7724	0	34.6614	0	2.76990	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2636.0	0	SC	0	1.7720	0	34.6613	0	2.76998	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2637.0	0	SC	0	1.7715	0	34.6614	0	2.77078	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2638.0	0	SC	0	1.7703	0	34.6615	0	2.77103	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2639.0	0	SC	0	1.7696	0	34.6615	0	2.77275	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2640.0	0	SC	0	1.7690	0	34.6616	0	2.77398	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2641.0	0	SC	0	1.7681	0	34.6618	0	2.77458	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2642.0	0	SC	0	1.7679	0	34.6617	0	2.77559	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2643.0	0	SC	0	1.7678	0	34.6617	0	2.77456	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2644.0	0	SC	0	1.7674	0	34.6618	0	2.77428	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2645.0	0	SC	0	1.7671	0	34.6618	0	2.77590	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2646.0	0	SC	0	1.7668	0	34.6618	0	2.77658	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2647.0	0	SC	0	1.7663	0	34.6619	0	2.77683	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2648.0	0	SC	0	1.7650	0	34.6620	0	2.77564	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2649.0	0	SC	0	1.7632	0	34.6621	0	2.77729	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2650.0	0	SC	0	1.7621	0	34.6622	0	2.77801	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2651.0	0	SC	0	1.7615	0	34.6624	0	2.77861	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2652.0	0	SC	0	1.7608	0	34.6622	0	2.77808	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2653.0	0	SC	0	1.7605	0	34.6623	0	2.78034	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2654.0	0	SC	0	1.7603	0	34.6623	0	2.78027	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2655.0	0	SC	0	1.7600	0	34.6623	0	2.78110	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2656.0	0	SC	0	1.7594	0	34.6625	0	2.78154	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2657.0	0	SC	0	1.7587	0	34.6625	0	2.78225	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2658.0	0	SC	0	1.7574	0	34.6626	0	2.78222	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2659.0	0	SC	0	1.7566	0	34.6625	0	2.78631	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2660.0	0	SC	0	1.7563	0	34.6626	0	2.78742	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2661.0	0	SC	0	1.7555	0	34.6626	0	2.78841	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2662.0	0	SC	0	1.7544	0	34.6626	0	2.79058	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2663.0	0	SC	0	1.7530	0	34.6627	0	2.79089	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2664.0	0	SC	0	1.7524	0	34.6629	0	2.79188	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2665.0	0	SC	0	1.7512	0	34.6630	0	2.79361	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2666.0	0	SC	0	1.7506	0	34.6631	0	2.79367	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2667.0	0	SC	0	1.7503	0	34.6631	0	2.79295	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2668.0	0	SC	0	1.7499	0	34.6630	0	2.79415	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2669.0	0	SC	0	1.7493	0	34.6633	0	2.79672	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2670.0	0	SC	0	1.7485	0	34.6632	0	2.79782	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2671.0	0	SC	0	1.7480	0	34.6632	0	2.79963	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2672.0	0	SC	0	1.7464	0	34.6634	0	2.80059	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2673.0	0	SC	0	1.7453	0	34.6634	0	2.80150	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2674.0	0	SC	0	1.7451	0	34.6635	0	2.80194	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2675.0	0	SC	0	1.7443	0	34.6635	0	2.80352	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2676.0	0	SC	0	1.7430	0	34.6637	0	2.80490	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2677.0	0	SC	0	1.7417	0	34.6638	0	2.80424	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2678.0	0	SC	0	1.7406	0	34.6640	0	2.80603	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2679.0	0	SC	0	1.7397	0	34.6640	0	2.80749	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2680.0	0	SC	0	1.7395	0	34.6640	0	2.80721	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2681.0	0	SC	0	1.7390	0	34.6641	0	2.80860	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2682.0	0	SC	0	1.7387	0	34.6641	0	2.80641	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2683.0	0	SC	0	1.7381	0	34.6641	0	2.80833	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2684.0	0	SC	0	1.7372	0	34.6643	0	2.80760	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2685.0	0	SC	0	1.7369	0	34.6643	0	2.80652	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2686.0	0	SC	0	1.7369	0	34.6643	0	2.80634	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2687.0	0	SC	0	1.7368	0	34.6643	0	2.80809	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2688.0	0	SC	0	1.7370	0	34.6642	0	2.80863	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2689.0	0	SC	0	1.7368	0	34.6643	0	2.80858	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2690.0	0	SC	0	1.7368	0	34.6644	0	2.80952	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2691.0	0	SC	0	1.7368	0	34.6642	0	2.80878	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2692.0	0	SC	0	1.7367	0	34.6643	0	2.80886	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2693.0	0	SC	0	1.7363	0	34.6644	0	2.81106	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2694.0	0	SC	0	1.7358	0	34.6643	0	2.80934	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2695.0	0	SC	0	1.7353	0	34.6644	0	2.80893	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2696.0	0	SC	0	1.7347	0	34.6645	0	2.80940	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2697.0	0	SC	0	1.7346	0	34.6643	0	2.81026	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2698.0	0	SC	0	1.7344	0	34.6646	0	2.81056	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2699.0	0	SC	0	1.7344	0	34.6644	0	2.81069	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2700.0	0	SC	0	1.7344	0	34.6645	0	2.81167	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2701.0	0	SC	0	1.7345	0	34.6644	0	2.81204	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2702.0	0	SC	0	1.7345	0	34.6645	0	2.81212	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2703.0	0	SC	0	1.7345	0	34.6644	0	2.81294	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2704.0	0	SC	0	1.7345	0	34.6645	0	2.81266	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2705.0	0	SC	0	1.7344	0	34.6644	0	2.81397	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2706.0	0	SC	0	1.7343	0	34.6644	0	2.81380	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2707.0	0	SC	0	1.7339	0	34.6644	0	2.81375	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2708.0	0	SC	0	1.7331	0	34.6646	0	2.81452	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2709.0	0	SC	0	1.7326	0	34.6645	0	2.81517	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2710.0	0	SC	0	1.7319	0	34.6647	0	2.81555	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2711.0	0	SC	0	1.7314	0	34.6646	0	2.81615	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2712.0	0	SC	0	1.7310	0	34.6647	0	2.81723	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2713.0	0	SC	0	1.7307	0	34.6646	0	2.81659	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2714.0	0	SC	0	1.7302	0	34.6647	0	2.81729	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2715.0	0	SC	0	1.7298	0	34.6647	0	2.81756	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2716.0	0	SC	0	1.7297	0	34.6647	0	2.81805	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2717.0	0	SC	0	1.7297	0	34.6647	0	2.81788	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2718.0	0	SC	0	1.7296	0	34.6647	0	2.82032	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2719.0	0	SC	0	1.7292	0	34.6647	0	2.81935	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2720.0	0	SC	0	1.7290	0	34.6648	0	2.81998	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2721.0	0	SC	0	1.7288	0	34.6648	0	2.82091	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2722.0	0	SC	0	1.7286	0	34.6648	0	2.82022	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2723.0	0	SC	0	1.7282	0	34.6649	0	2.82167	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2724.0	0	SC	0	1.7273	0	34.6650	0	2.82101	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2725.0	0	SC	0	1.7270	0	34.6649	0	2.82228	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2726.0	0	SC	0	1.7263	0	34.6651	0	2.82162	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2727.0	0	SC	0	1.7257	0	34.6651	0	2.82229	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2728.0	0	SC	0	1.7252	0	34.6652	0	2.82376	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2729.0	0	SC	0	1.7251	0	34.6651	0	2.82472	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2730.0	0	SC	0	1.7250	0	34.6651	0	2.82355	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2731.0	0	SC	0	1.7249	0	34.6652	0	2.82476	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2732.0	0	SC	0	1.7247	0	34.6652	0	2.82378	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2733.0	0	SC	0	1.7247	0	34.6651	0	2.82467	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2734.0	0	SC	0	1.7246	0	34.6650	0	2.82524	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2735.0	0	SC	0	1.7243	0	34.6652	0	2.82370	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2736.0	0	SC	0	1.7241	0	34.6652	0	2.82556	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2737.0	0	SC	0	1.7242	0	34.6651	0	2.82505	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2738.0	0	SC	0	1.7244	0	34.6651	0	2.82625	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2739.0	0	SC	0	1.7245	0	34.6651	0	2.82772	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2740.0	0	SC	0	1.7244	0	34.6651	0	2.82820	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2741.0	0	SC	0	1.7240	0	34.6651	0	2.82939	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2742.0	0	SC	0	1.7236	0	34.6651	0	2.82862	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2743.0	0	SC	0	1.7222	0	34.6652	0	2.82953	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2744.0	0	SC	0	1.7214	0	34.6654	0	2.82900	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2745.0	0	SC	0	1.7208	0	34.6653	0	2.83107	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2746.0	0	SC	0	1.7202	0	34.6653	0	2.83034	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2747.0	0	SC	0	1.7198	0	34.6655	0	2.83258	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2748.0	0	SC	0	1.7198	0	34.6654	0	2.83268	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2749.0	0	SC	0	1.7195	0	34.6654	0	2.83350	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2750.0	0	SC	0	1.7192	0	34.6654	0	2.83353	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2751.0	0	SC	0	1.7188	0	34.6655	0	2.83360	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2752.0	0	SC	0	1.7173	0	34.6656	0	2.83472	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2753.0	0	SC	0	1.7169	0	34.6658	0	2.83609	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2754.0	0	SC	0	1.7166	0	34.6658	0	2.83587	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2755.0	0	SC	0	1.7165	0	34.6657	0	2.83631	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2756.0	0	SC	0	1.7164	0	34.6657	0	2.83581	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2757.0	0	SC	0	1.7164	0	34.6656	0	2.83723	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2758.0	0	SC	0	1.7161	0	34.6658	0	2.83745	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2759.0	0	SC	0	1.7160	0	34.6657	0	2.83966	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2760.0	0	SC	0	1.7159	0	34.6657	0	2.83925	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2761.0	0	SC	0	1.7156	0	34.6657	0	2.83965	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2762.0	0	SC	0	1.7152	0	34.6659	0	2.83863	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2763.0	0	SC	0	1.7148	0	34.6658	0	2.84215	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2764.0	0	SC	0	1.7146	0	34.6659	0	2.84413	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2765.0	0	SC	0	1.7141	0	34.6658	0	2.84422	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2766.0	0	SC	0	1.7133	0	34.6659	0	2.84563	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2767.0	0	SC	0	1.7123	0	34.6660	0	2.84931	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2768.0	0	SC	0	1.7115	0	34.6661	0	2.84895	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2769.0	0	SC	0	1.7102	0	34.6663	0	2.85020	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2770.0	0	SC	0	1.7088	0	34.6663	0	2.84934	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2771.0	0	SC	0	1.7080	0	34.6663	0	2.85139	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2772.0	0	SC	0	1.7072	0	34.6664	0	2.85187	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2773.0	0	SC	0	1.7069	0	34.6666	0	2.85379	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2774.0	0	SC	0	1.7068	0	34.6664	0	2.85462	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2775.0	0	SC	0	1.7066	0	34.6665	0	2.85409	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2776.0	0	SC	0	1.7061	0	34.6665	0	2.85717	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2777.0	0	SC	0	1.7053	0	34.6667	0	2.85762	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2778.0	0	SC	0	1.7043	0	34.6667	0	2.85948	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2779.0	0	SC	0	1.7034	0	34.6667	0	2.85860	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2780.0	0	SC	0	1.7028	0	34.6668	0	2.85913	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2781.0	0	SC	0	1.7022	0	34.6669	0	2.85955	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2782.0	0	SC	0	1.7018	0	34.6668	0	2.86047	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2783.0	0	SC	0	1.7012	0	34.6669	0	2.86150	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2784.0	0	SC	0	1.7006	0	34.6671	0	2.86370	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2785.0	0	SC	0	1.6996	0	34.6671	0	2.86449	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2786.0	0	SC	0	1.6993	0	34.6671	0	2.86410	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2787.0	0	SC	0	1.6990	0	34.6671	0	2.86486	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2788.0	0	SC	0	1.6985	0	34.6671	0	2.86638	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2789.0	0	SC	0	1.6981	0	34.6673	0	2.86704	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2790.0	0	SC	0	1.6976	0	34.6674	0	2.86698	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2791.0	0	SC	0	1.6971	0	34.6674	0	2.86785	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2792.0	0	SC	0	1.6968	0	34.6674	0	2.86789	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2793.0	0	SC	0	1.6966	0	34.6675	0	2.86876	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2794.0	0	SC	0	1.6963	0	34.6675	0	2.87061	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2795.0	0	SC	0	1.6960	0	34.6675	0	2.86910	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2796.0	0	SC	0	1.6959	0	34.6675	0	2.86902	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2797.0	0	SC	0	1.6959	0	34.6675	0	2.86878	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2798.0	0	SC	0	1.6960	0	34.6676	0	2.86713	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2799.0	0	SC	0	1.6961	0	34.6676	0	2.86840	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2800.0	0	SC	0	1.6962	0	34.6674	0	2.86765	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2801.0	0	SC	0	1.6962	0	34.6674	0	2.86788	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2802.0	0	SC	0	1.6963	0	34.6677	0	2.86997	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2803.0	0	SC	0	1.6964	0	34.6676	0	2.87028	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2804.0	0	SC	0	1.6965	0	34.6676	0	2.86884	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2805.0	0	SC	0	1.6966	0	34.6675	0	2.86922	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2806.0	0	SC	0	1.6966	0	34.6674	0	2.87041	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2807.0	0	SC	0	1.6965	0	34.6674	0	2.87028	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2808.0	0	SC	0	1.6964	0	34.6675	0	2.87129	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2809.0	0	SC	0	1.6963	0	34.6675	0	2.87350	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2810.0	0	SC	0	1.6960	0	34.6675	0	2.87493	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2811.0	0	SC	0	1.6949	0	34.6677	0	2.87358	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2812.0	0	SC	0	1.6944	0	34.6677	0	2.87504	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2813.0	0	SC	0	1.6940	0	34.6678	0	2.87574	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2814.0	0	SC	0	1.6938	0	34.6679	0	2.87489	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2815.0	0	SC	0	1.6936	0	34.6678	0	2.87660	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2816.0	0	SC	0	1.6935	0	34.6677	0	2.87579	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2817.0	0	SC	0	1.6932	0	34.6679	0	2.87641	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2818.0	0	SC	0	1.6928	0	34.6679	0	2.87768	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2819.0	0	SC	0	1.6925	0	34.6679	0	2.87845	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2820.0	0	SC	0	1.6921	0	34.6679	0	2.87858	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2821.0	0	SC	0	1.6918	0	34.6680	0	2.87878	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2822.0	0	SC	0	1.6917	0	34.6680	0	2.87904	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2823.0	0	SC	0	1.6915	0	34.6681	0	2.87912	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2824.0	0	SC	0	1.6914	0	34.6680	0	2.87935	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2825.0	0	SC	0	1.6913	0	34.6680	0	2.87992	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2826.0	0	SC	0	1.6912	0	34.6680	0	2.87988	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2827.0	0	SC	0	1.6911	0	34.6680	0	2.88115	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2828.0	0	SC	0	1.6911	0	34.6681	0	2.88093	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2829.0	0	SC	0	1.6910	0	34.6680	0	2.88204	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2830.0	0	SC	0	1.6908	0	34.6680	0	2.88235	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2831.0	0	SC	0	1.6904	0	34.6682	0	2.88294	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2832.0	0	SC	0	1.6902	0	34.6681	0	2.88261	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2833.0	0	SC	0	1.6900	0	34.6682	0	2.88311	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2834.0	0	SC	0	1.6897	0	34.6682	0	2.88481	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2835.0	0	SC	0	1.6895	0	34.6682	0	2.88517	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2836.0	0	SC	0	1.6892	0	34.6682	0	2.88618	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2837.0	0	SC	0	1.6889	0	34.6681	0	2.88635	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2838.0	0	SC	0	1.6887	0	34.6682	0	2.88648	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2839.0	0	SC	0	1.6882	0	34.6682	0	2.88719	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2840.0	0	SC	0	1.6875	0	34.6683	0	2.88755	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2841.0	0	SC	0	1.6868	0	34.6684	0	2.88941	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2842.0	0	SC	0	1.6866	0	34.6685	0	2.88758	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2843.0	0	SC	0	1.6866	0	34.6683	0	2.89083	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2844.0	0	SC	0	1.6861	0	34.6685	0	2.89101	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2845.0	0	SC	0	1.6859	0	34.6684	0	2.88998	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2846.0	0	SC	0	1.6853	0	34.6686	0	2.89035	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2847.0	0	SC	0	1.6853	0	34.6686	0	2.89147	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2848.0	0	SC	0	1.6852	0	34.6685	0	2.89147	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2849.0	0	SC	0	1.6852	0	34.6686	0	2.89235	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2850.0	0	SC	0	1.6852	0	34.6685	0	2.89217	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2851.0	0	SC	0	1.6849	0	34.6686	0	2.89301	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2852.0	0	SC	0	1.6846	0	34.6687	0	2.89481	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2853.0	0	SC	0	1.6842	0	34.6687	0	2.89313	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2854.0	0	SC	0	1.6837	0	34.6688	0	2.89411	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2855.0	0	SC	0	1.6834	0	34.6688	0	2.89503	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2856.0	0	SC	0	1.6830	0	34.6687	0	2.89459	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2857.0	0	SC	0	1.6824	0	34.6688	0	2.89574	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2858.0	0	SC	0	1.6816	0	34.6689	0	2.89677	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2859.0	0	SC	0	1.6812	0	34.6689	0	2.89631	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2860.0	0	SC	0	1.6810	0	34.6688	0	2.89694	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2861.0	0	SC	0	1.6810	0	34.6689	0	2.89716	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2862.0	0	SC	0	1.6810	0	34.6689	0	2.89597	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2863.0	0	SC	0	1.6810	0	34.6688	0	2.89584	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2864.0	0	SC	0	1.6810	0	34.6689	0	2.89753	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2865.0	0	SC	0	1.6811	0	34.6688	0	2.89524	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2866.0	0	SC	0	1.6811	0	34.6687	0	2.89702	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2867.0	0	SC	0	1.6810	0	34.6689	0	2.89802	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2868.0	0	SC	0	1.6809	0	34.6690	0	2.89877	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2869.0	0	SC	0	1.6809	0	34.6689	0	2.89808	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2870.0	0	SC	0	1.6807	0	34.6689	0	2.89957	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2871.0	0	SC	0	1.6803	0	34.6690	0	2.90003	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2872.0	0	SC	0	1.6800	0	34.6690	0	2.90051	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2873.0	0	SC	0	1.6797	0	34.6690	0	2.90099	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2874.0	0	SC	0	1.6794	0	34.6691	0	2.90341	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2875.0	0	SC	0	1.6788	0	34.6691	0	2.90236	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2876.0	0	SC	0	1.6785	0	34.6691	0	2.90278	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2877.0	0	SC	0	1.6779	0	34.6693	0	2.90305	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2878.0	0	SC	0	1.6771	0	34.6692	0	2.90425	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2879.0	0	SC	0	1.6765	0	34.6693	0	2.90429	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2880.0	0	SC	0	1.6763	0	34.6693	0	2.90365	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2881.0	0	SC	0	1.6759	0	34.6692	0	2.90437	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2882.0	0	SC	0	1.6757	0	34.6693	0	2.90421	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2883.0	0	SC	0	1.6753	0	34.6692	0	2.90625	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2884.0	0	SC	0	1.6749	0	34.6694	0	2.90496	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2885.0	0	SC	0	1.6748	0	34.6694	0	2.90528	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2886.0	0	SC	0	1.6747	0	34.6693	0	2.90829	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2887.0	0	SC	0	1.6747	0	34.6694	0	2.90694	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2888.0	0	SC	0	1.6746	0	34.6694	0	2.90725	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2889.0	0	SC	0	1.6744	0	34.6695	0	2.90847	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2890.0	0	SC	0	1.6743	0	34.6694	0	2.90932	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2891.0	0	SC	0	1.6740	0	34.6695	0	2.90894	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2892.0	0	SC	0	1.6736	0	34.6695	0	2.90878	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2893.0	0	SC	0	1.6729	0	34.6696	0	2.90965	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2894.0	0	SC	0	1.6722	0	34.6696	0	2.90980	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2895.0	0	SC	0	1.6711	0	34.6696	0	2.91022	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2896.0	0	SC	0	1.6703	0	34.6697	0	2.91205	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2897.0	0	SC	0	1.6693	0	34.6698	0	2.91056	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2898.0	0	SC	0	1.6692	0	34.6698	0	2.90982	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2899.0	0	SC	0	1.6691	0	34.6698	0	2.91145	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2900.0	0	SC	0	1.6692	0	34.6697	0	2.90939	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2901.0	0	SC	0	1.6692	0	34.6698	0	2.90920	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2902.0	0	SC	0	1.6692	0	34.6698	0	2.91101	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2903.0	0	SC	0	1.6692	0	34.6698	0	2.91210	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2904.0	0	SC	0	1.6693	0	34.6697	0	2.91217	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2905.0	0	SC	0	1.6692	0	34.6699	0	2.91170	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2906.0	0	SC	0	1.6692	0	34.6698	0	2.91206	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2907.0	0	SC	0	1.6691	0	34.6698	0	2.91222	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2908.0	0	SC	0	1.6687	0	34.6698	0	2.91149	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2909.0	0	SC	0	1.6685	0	34.6698	0	2.91278	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2910.0	0	SC	0	1.6683	0	34.6699	0	2.91206	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2911.0	0	SC	0	1.6681	0	34.6699	0	2.91341	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2912.0	0	SC	0	1.6681	0	34.6698	0	2.91330	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2913.0	0	SC	0	1.6678	0	34.6698	0	2.91539	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2914.0	0	SC	0	1.6670	0	34.6699	0	2.91571	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2915.0	0	SC	0	1.6665	0	34.6700	0	2.91733	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2916.0	0	SC	0	1.6665	0	34.6700	0	2.91491	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2917.0	0	SC	0	1.6665	0	34.6700	0	2.91783	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2918.0	0	SC	0	1.6661	0	34.6700	0	2.91739	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2919.0	0	SC	0	1.6659	0	34.6700	0	2.91699	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2920.0	0	SC	0	1.6656	0	34.6700	0	2.91661	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2921.0	0	SC	0	1.6649	0	34.6702	0	2.91803	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2922.0	0	SC	0	1.6644	0	34.6702	0	2.91965	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2923.0	0	SC	0	1.6640	0	34.6702	0	2.92015	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2924.0	0	SC	0	1.6634	0	34.6702	0	2.92430	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2925.0	0	SC	0	1.6631	0	34.6703	0	2.92355	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2926.0	0	SC	0	1.6629	0	34.6703	0	2.92159	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2927.0	0	SC	0	1.6628	0	34.6703	0	2.92316	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2928.0	0	SC	0	1.6625	0	34.6703	0	2.92321	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2929.0	0	SC	0	1.6623	0	34.6703	0	2.92353	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2930.0	0	SC	0	1.6620	0	34.6704	0	2.92516	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2931.0	0	SC	0	1.6618	0	34.6704	0	2.92378	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2932.0	0	SC	0	1.6616	0	34.6705	0	2.92484	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2933.0	0	SC	0	1.6614	0	34.6705	0	2.92522	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2934.0	0	SC	0	1.6610	0	34.6705	0	2.92730	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2935.0	0	SC	0	1.6600	0	34.6706	0	2.92622	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2936.0	0	SC	0	1.6594	0	34.6706	0	2.92717	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2937.0	0	SC	0	1.6591	0	34.6706	0	2.92855	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2938.0	0	SC	0	1.6592	0	34.6706	0	2.92755	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2939.0	0	SC	0	1.6590	0	34.6707	0	2.92797	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2940.0	0	SC	0	1.6587	0	34.6705	0	2.92978	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2941.0	0	SC	0	1.6580	0	34.6707	0	2.93059	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2942.0	0	SC	0	1.6576	0	34.6707	0	2.93039	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2943.0	0	SC	0	1.6569	0	34.6706	0	2.93289	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2944.0	0	SC	0	1.6565	0	34.6707	0	2.93470	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2945.0	0	SC	0	1.6559	0	34.6708	0	2.93434	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2946.0	0	SC	0	1.6554	0	34.6708	0	2.93398	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2947.0	0	SC	0	1.6548	0	34.6708	0	2.93450	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2948.0	0	SC	0	1.6541	0	34.6708	0	2.93391	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2949.0	0	SC	0	1.6525	0	34.6711	0	2.93549	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2950.0	0	SC	0	1.6506	0	34.6711	0	2.93510	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2951.0	0	SC	0	1.6502	0	34.6712	0	2.93488	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2952.0	0	SC	0	1.6500	0	34.6712	0	2.93605	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2953.0	0	SC	0	1.6497	0	34.6711	0	2.93562	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2954.0	0	SC	0	1.6494	0	34.6712	0	2.93726	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2955.0	0	SC	0	1.6493	0	34.6712	0	2.93539	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2956.0	0	SC	0	1.6491	0	34.6713	0	2.93494	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2957.0	0	SC	0	1.6489	0	34.6713	0	2.93587	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2958.0	0	SC	0	1.6488	0	34.6713	0	2.93508	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2959.0	0	SC	0	1.6488	0	34.6712	0	2.93543	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2960.0	0	SC	0	1.6488	0	34.6713	0	2.93598	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2961.0	0	SC	0	1.6488	0	34.6714	0	2.93575	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2962.0	0	SC	0	1.6488	0	34.6714	0	2.93710	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2963.0	0	SC	0	1.6488	0	34.6713	0	2.93629	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2964.0	0	SC	0	1.6489	0	34.6713	0	2.93717	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2965.0	0	SC	0	1.6489	0	34.6713	0	2.93766	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2966.0	0	SC	0	1.6490	0	34.6714	0	2.93806	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2967.0	0	SC	0	1.6490	0	34.6714	0	2.93809	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2968.0	0	SC	0	1.6490	0	34.6712	0	2.93834	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2969.0	0	SC	0	1.6488	0	34.6714	0	2.93880	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2970.0	0	SC	0	1.6488	0	34.6713	0	2.93927	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2971.0	0	SC	0	1.6486	0	34.6714	0	2.93966	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2972.0	0	SC	0	1.6480	0	34.6713	0	2.94055	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2973.0	0	SC	0	1.6476	0	34.6715	0	2.94141	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2974.0	0	SC	0	1.6476	0	34.6714	0	2.94282	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2975.0	0	SC	0	1.6473	0	34.6715	0	2.94305	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2976.0	0	SC	0	1.6471	0	34.6714	0	2.94257	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2977.0	0	SC	0	1.6468	0	34.6715	0	2.94232	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2978.0	0	SC	0	1.6466	0	34.6716	0	2.94435	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2979.0	0	SC	0	1.6465	0	34.6714	0	2.94354	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2980.0	0	SC	0	1.6461	0	34.6715	0	2.94593	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2981.0	0	SC	0	1.6458	0	34.6714	0	2.94782	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2982.0	0	SC	0	1.6454	0	34.6717	0	2.94825	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2983.0	0	SC	0	1.6452	0	34.6717	0	2.94790	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2984.0	0	SC	0	1.6451	0	34.6718	0	2.95061	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2985.0	0	SC	0	1.6449	0	34.6717	0	2.94902	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2986.0	0	SC	0	1.6448	0	34.6717	0	2.94901	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2987.0	0	SC	0	1.6448	0	34.6718	0	2.94906	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2988.0	0	SC	0	1.6446	0	34.6718	0	2.94903	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2989.0	0	SC	0	1.6443	0	34.6718	0	2.94976	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2990.0	0	SC	0	1.6443	0	34.6718	0	2.95099	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2991.0	0	SC	0	1.6439	0	34.6717	0	2.95283	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2992.0	0	SC	0	1.6436	0	34.6718	0	2.95219	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2993.0	0	SC	0	1.6427	0	34.6719	0	2.95499	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2994.0	0	SC	0	1.6415	0	34.6720	0	2.95486	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2995.0	0	SC	0	1.6409	0	34.6721	0	2.95473	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2996.0	0	SC	0	1.6404	0	34.6721	0	2.95505	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2997.0	0	SC	0	1.6399	0	34.6722	0	2.95526	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2998.0	0	SC	0	1.6395	0	34.6722	0	2.95462	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	2999.0	0	SC	0	1.6393	0	34.6722	0	2.95591	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3000.0	0	SC	0	1.6391	0	34.6722	0	2.95705	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3001.0	0	SC	0	1.6389	0	34.6722	0	2.95672	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3002.0	0	SC	0	1.6388	0	34.6723	0	2.95888	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3003.0	0	SC	0	1.6388	0	34.6722	0	2.95913	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3004.0	0	SC	0	1.6388	0	34.6722	0	2.96076	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3005.0	0	SC	0	1.6388	0	34.6722	0	2.96014	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3006.0	0	SC	0	1.6387	0	34.6723	0	2.96027	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3007.0	0	SC	0	1.6386	0	34.6723	0	2.96043	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3008.0	0	SC	0	1.6383	0	34.6722	0	2.96210	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3009.0	0	SC	0	1.6380	0	34.6724	0	2.96298	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3010.0	0	SC	0	1.6373	0	34.6724	0	2.96503	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3011.0	0	SC	0	1.6363	0	34.6726	0	2.96588	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3012.0	0	SC	0	1.6351	0	34.6725	0	2.96523	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3013.0	0	SC	0	1.6346	0	34.6726	0	2.96612	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3014.0	0	SC	0	1.6344	0	34.6727	0	2.96849	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3015.0	0	SC	0	1.6344	0	34.6727	0	2.97048	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3016.0	0	SC	0	1.6340	0	34.6728	0	2.96811	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3017.0	0	SC	0	1.6336	0	34.6727	0	2.96898	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3018.0	0	SC	0	1.6333	0	34.6726	0	2.96910	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3019.0	0	SC	0	1.6327	0	34.6728	0	2.96951	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3020.0	0	SC	0	1.6324	0	34.6728	0	2.97066	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3021.0	0	SC	0	1.6321	0	34.6729	0	2.97146	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3022.0	0	SC	0	1.6318	0	34.6730	0	2.97210	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3023.0	0	SC	0	1.6318	0	34.6729	0	2.97101	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3024.0	0	SC	0	1.6317	0	34.6729	0	2.97044	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3025.0	0	SC	0	1.6316	0	34.6730	0	2.97117	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3026.0	0	SC	0	1.6318	0	34.6729	0	2.97016	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3027.0	0	SC	0	1.6319	0	34.6730	0	2.97136	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3028.0	0	SC	0	1.6320	0	34.6729	0	2.97066	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3029.0	0	SC	0	1.6320	0	34.6729	0	2.97200	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3030.0	0	SC	0	1.6320	0	34.6729	0	2.97202	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3031.0	0	SC	0	1.6320	0	34.6728	0	2.97278	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3032.0	0	SC	0	1.6320	0	34.6728	0	2.97333	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3033.0	0	SC	0	1.6319	0	34.6729	0	2.97387	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3034.0	0	SC	0	1.6318	0	34.6729	0	2.97421	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3035.0	0	SC	0	1.6317	0	34.6731	0	2.97270	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3036.0	0	SC	0	1.6316	0	34.6731	0	2.97381	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3037.0	0	SC	0	1.6315	0	34.6730	0	2.97316	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3038.0	0	SC	0	1.6312	0	34.6729	0	2.97523	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3039.0	0	SC	0	1.6308	0	34.6730	0	2.97409	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3040.0	0	SC	0	1.6304	0	34.6732	0	2.97474	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3041.0	0	SC	0	1.6302	0	34.6731	0	2.97601	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3042.0	0	SC	0	1.6301	0	34.6731	0	2.97639	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3043.0	0	SC	0	1.6298	0	34.6732	0	2.97645	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3044.0	0	SC	0	1.6297	0	34.6731	0	2.97612	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3045.0	0	SC	0	1.6296	0	34.6732	0	2.97553	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3046.0	0	SC	0	1.6295	0	34.6731	0	2.97649	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3047.0	0	SC	0	1.6295	0	34.6733	0	2.97715	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3048.0	0	SC	0	1.6294	0	34.6732	0	2.97860	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3049.0	0	SC	0	1.6294	0	34.6732	0	2.97924	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3050.0	0	SC	0	1.6293	0	34.6732	0	2.98051	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3051.0	0	SC	0	1.6293	0	34.6732	0	2.97909	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3052.0	0	SC	0	1.6293	0	34.6731	0	2.97919	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3053.0	0	SC	0	1.6290	0	34.6733	0	2.97884	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3054.0	0	SC	0	1.6284	0	34.6733	0	2.98044	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3055.0	0	SC	0	1.6282	0	34.6734	0	2.97926	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3056.0	0	SC	0	1.6280	0	34.6732	0	2.98167	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3057.0	0	SC	0	1.6279	0	34.6733	0	2.98184	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3058.0	0	SC	0	1.6280	0	34.6733	0	2.98281	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3059.0	0	SC	0	1.6280	0	34.6733	0	2.98310	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3060.0	0	SC	0	1.6281	0	34.6733	0	2.98413	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3061.0	0	SC	0	1.6280	0	34.6734	0	2.98397	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3062.0	0	SC	0	1.6280	0	34.6733	0	2.98440	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3063.0	0	SC	0	1.6277	0	34.6734	0	2.98532	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3064.0	0	SC	0	1.6276	0	34.6733	0	2.98648	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3065.0	0	SC	0	1.6271	0	34.6734	0	2.98770	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3066.0	0	SC	0	1.6262	0	34.6735	0	2.98926	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3067.0	0	SC	0	1.6256	0	34.6735	0	2.98984	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3068.0	0	SC	0	1.6251	0	34.6736	0	2.99106	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3069.0	0	SC	0	1.6248	0	34.6737	0	2.98967	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3070.0	0	SC	0	1.6249	0	34.6736	0	2.99085	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3071.0	0	SC	0	1.6248	0	34.6737	0	2.99048	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3072.0	0	SC	0	1.6246	0	34.6737	0	2.99049	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3073.0	0	SC	0	1.6246	0	34.6736	0	2.99179	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3074.0	0	SC	0	1.6244	0	34.6738	0	2.99346	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3075.0	0	SC	0	1.6243	0	34.6737	0	2.99424	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3076.0	0	SC	0	1.6240	0	34.6737	0	2.99358	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3077.0	0	SC	0	1.6236	0	34.6737	0	2.99455	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3078.0	0	SC	0	1.6234	0	34.6737	0	2.99443	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3079.0	0	SC	0	1.6232	0	34.6739	0	2.99257	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3080.0	0	SC	0	1.6229	0	34.6740	0	2.99434	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3081.0	0	SC	0	1.6223	0	34.6740	0	2.99522	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3082.0	0	SC	0	1.6221	0	34.6739	0	2.99484	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3083.0	0	SC	0	1.6216	0	34.6739	0	2.99705	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3084.0	0	SC	0	1.6214	0	34.6740	0	2.99738	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3085.0	0	SC	0	1.6213	0	34.6740	0	2.99680	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3086.0	0	SC	0	1.6213	0	34.6741	0	2.99589	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3087.0	0	SC	0	1.6214	0	34.6740	0	2.99766	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3088.0	0	SC	0	1.6213	0	34.6740	0	2.99963	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3089.0	0	SC	0	1.6211	0	34.6741	0	2.99970	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3090.0	0	SC	0	1.6210	0	34.6740	0	3.00083	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3091.0	0	SC	0	1.6208	0	34.6741	0	3.00324	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3092.0	0	SC	0	1.6206	0	34.6740	0	3.00065	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3093.0	0	SC	0	1.6203	0	34.6741	0	3.00324	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3094.0	0	SC	0	1.6201	0	34.6743	0	3.00188	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3095.0	0	SC	0	1.6199	0	34.6741	0	3.00319	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3096.0	0	SC	0	1.6197	0	34.6741	0	3.00460	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3097.0	0	SC	0	1.6194	0	34.6743	0	3.00397	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3098.0	0	SC	0	1.6191	0	34.6743	0	3.00693	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3099.0	0	SC	0	1.6187	0	34.6743	0	3.00591	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3100.0	0	SC	0	1.6185	0	34.6743	0	3.00640	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3101.0	0	SC	0	1.6179	0	34.6744	0	3.00741	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3102.0	0	SC	0	1.6179	0	34.6744	0	3.00874	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3103.0	0	SC	0	1.6177	0	34.6744	0	3.00828	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3104.0	0	SC	0	1.6177	0	34.6745	0	3.00963	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3105.0	0	SC	0	1.6178	0	34.6743	0	3.01112	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3106.0	0	SC	0	1.6178	0	34.6745	0	3.01021	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3107.0	0	SC	0	1.6178	0	34.6744	0	3.00943	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3108.0	0	SC	0	1.6179	0	34.6744	0	3.01196	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3109.0	0	SC	0	1.6175	0	34.6745	0	3.01317	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3110.0	0	SC	0	1.6171	0	34.6744	0	3.01278	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3111.0	0	SC	0	1.6168	0	34.6745	0	3.01333	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3112.0	0	SC	0	1.6164	0	34.6746	0	3.01529	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3113.0	0	SC	0	1.6163	0	34.6745	0	3.01202	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3114.0	0	SC	0	1.6163	0	34.6746	0	3.01383	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3115.0	0	SC	0	1.6164	0	34.6746	0	3.01443	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3116.0	0	SC	0	1.6164	0	34.6745	0	3.01389	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3117.0	0	SC	0	1.6163	0	34.6747	0	3.01416	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3118.0	0	SC	0	1.6164	0	34.6746	0	3.01505	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3119.0	0	SC	0	1.6164	0	34.6746	0	3.01631	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3120.0	0	SC	0	1.6164	0	34.6746	0	3.01531	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3121.0	0	SC	0	1.6165	0	34.6746	0	3.01568	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3122.0	0	SC	0	1.6164	0	34.6746	0	3.01599	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3123.0	0	SC	0	1.6163	0	34.6746	0	3.01604	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3124.0	0	SC	0	1.6162	0	34.6746	0	3.01769	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3125.0	0	SC	0	1.6161	0	34.6747	0	3.02007	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3126.0	0	SC	0	1.6158	0	34.6746	0	3.01815	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3127.0	0	SC	0	1.6156	0	34.6745	0	3.01880	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3128.0	0	SC	0	1.6152	0	34.6747	0	3.01883	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3129.0	0	SC	0	1.6148	0	34.6748	0	3.01838	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3130.0	0	SC	0	1.6146	0	34.6747	0	3.01874	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3131.0	0	SC	0	1.6143	0	34.6749	0	3.01893	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3132.0	0	SC	0	1.6140	0	34.6749	0	3.02037	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3133.0	0	SC	0	1.6140	0	34.6749	0	3.02198	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3134.0	0	SC	0	1.6140	0	34.6749	0	3.02006	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3135.0	0	SC	0	1.6140	0	34.6748	0	3.02101	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3136.0	0	SC	0	1.6141	0	34.6749	0	3.01998	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3137.0	0	SC	0	1.6142	0	34.6749	0	3.02057	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3138.0	0	SC	0	1.6143	0	34.6749	0	3.02042	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3139.0	0	SC	0	1.6142	0	34.6749	0	3.02261	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3140.0	0	SC	0	1.6143	0	34.6749	0	3.02155	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3141.0	0	SC	0	1.6144	0	34.6749	0	3.02316	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3142.0	0	SC	0	1.6146	0	34.6748	0	3.02298	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3143.0	0	SC	0	1.6146	0	34.6748	0	3.02478	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3144.0	0	SC	0	1.6147	0	34.6748	0	3.02588	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3145.0	0	SC	0	1.6145	0	34.6748	0	3.02478	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3146.0	0	SC	0	1.6144	0	34.6748	0	3.02589	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3147.0	0	SC	0	1.6141	0	34.6749	0	3.02502	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3148.0	0	SC	0	1.6140	0	34.6749	0	3.02766	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3149.0	0	SC	0	1.6139	0	34.6750	0	3.02622	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3150.0	0	SC	0	1.6136	0	34.6749	0	3.02926	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3151.0	0	SC	0	1.6130	0	34.6750	0	3.02979	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3152.0	0	SC	0	1.6122	0	34.6751	0	3.03285	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3153.0	0	SC	0	1.6121	0	34.6752	0	3.03129	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3154.0	0	SC	0	1.6117	0	34.6751	0	3.03426	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3155.0	0	SC	0	1.6108	0	34.6752	0	3.03395	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3156.0	0	SC	0	1.6102	0	34.6753	0	3.03423	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3157.0	0	SC	0	1.6097	0	34.6752	0	3.03439	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3158.0	0	SC	0	1.6095	0	34.6754	0	3.03330	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3159.0	0	SC	0	1.6093	0	34.6753	0	3.03603	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3160.0	0	SC	0	1.6091	0	34.6754	0	3.03665	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3161.0	0	SC	0	1.6090	0	34.6753	0	3.03682	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3162.0	0	SC	0	1.6089	0	34.6754	0	3.03910	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3163.0	0	SC	0	1.6087	0	34.6754	0	3.04048	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3164.0	0	SC	0	1.6083	0	34.6754	0	3.03991	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3165.0	0	SC	0	1.6079	0	34.6755	0	3.04083	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3166.0	0	SC	0	1.6072	0	34.6755	0	3.04138	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3167.0	0	SC	0	1.6070	0	34.6755	0	3.03983	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3168.0	0	SC	0	1.6071	0	34.6754	0	3.04068	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3169.0	0	SC	0	1.6071	0	34.6755	0	3.04110	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3170.0	0	SC	0	1.6070	0	34.6755	0	3.04241	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3171.0	0	SC	0	1.6070	0	34.6755	0	3.04427	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3172.0	0	SC	0	1.6067	0	34.6756	0	3.04426	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3173.0	0	SC	0	1.6059	0	34.6758	0	3.04651	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3174.0	0	SC	0	1.6054	0	34.6757	0	3.04624	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3175.0	0	SC	0	1.6049	0	34.6758	0	3.04504	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3176.0	0	SC	0	1.6044	0	34.6759	0	3.04647	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3177.0	0	SC	0	1.6040	0	34.6759	0	3.04610	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3178.0	0	SC	0	1.6036	0	34.6759	0	3.04686	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3179.0	0	SC	0	1.6036	0	34.6759	0	3.04583	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3180.0	0	SC	0	1.6036	0	34.6758	0	3.04713	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3181.0	0	SC	0	1.6037	0	34.6759	0	3.04701	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3182.0	0	SC	0	1.6038	0	34.6759	0	3.04747	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3183.0	0	SC	0	1.6038	0	34.6760	0	3.05046	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3184.0	0	SC	0	1.6038	0	34.6759	0	3.05060	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3185.0	0	SC	0	1.6039	0	34.6760	0	3.05022	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3186.0	0	SC	0	1.6039	0	34.6758	0	3.05068	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3187.0	0	SC	0	1.6038	0	34.6759	0	3.05164	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3188.0	0	SC	0	1.6036	0	34.6760	0	3.05183	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3189.0	0	SC	0	1.6035	0	34.6759	0	3.05161	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3190.0	0	SC	0	1.6032	0	34.6760	0	3.05358	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3191.0	0	SC	0	1.6031	0	34.6759	0	3.05552	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3192.0	0	SC	0	1.6026	0	34.6760	0	3.05590	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3193.0	0	SC	0	1.6019	0	34.6760	0	3.05585	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3194.0	0	SC	0	1.6019	0	34.6761	0	3.05658	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3195.0	0	SC	0	1.6012	0	34.6762	0	3.05819	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3196.0	0	SC	0	1.6007	0	34.6762	0	3.05730	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3197.0	0	SC	0	1.6007	0	34.6762	0	3.05624	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3198.0	0	SC	0	1.6006	0	34.6763	0	3.05691	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3199.0	0	SC	0	1.6003	0	34.6762	0	3.05809	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3200.0	0	SC	0	1.5998	0	34.6764	0	3.05923	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3201.0	0	SC	0	1.5999	0	34.6763	0	3.05962	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3202.0	0	SC	0	1.5999	0	34.6764	0	3.05971	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3203.0	0	SC	0	1.6000	0	34.6762	0	3.06021	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3204.0	0	SC	0	1.5999	0	34.6764	0	3.06050	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3205.0	0	SC	0	1.5998	0	34.6764	0	3.06190	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3206.0	0	SC	0	1.5996	0	34.6764	0	3.06287	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3207.0	0	SC	0	1.5992	0	34.6764	0	3.06390	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3208.0	0	SC	0	1.5989	0	34.6766	0	3.06255	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3209.0	0	SC	0	1.5986	0	34.6765	0	3.06428	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3210.0	0	SC	0	1.5982	0	34.6766	0	3.06593	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3211.0	0	SC	0	1.5980	0	34.6765	0	3.06671	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3212.0	0	SC	0	1.5980	0	34.6765	0	3.06760	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3213.0	0	SC	0	1.5980	0	34.6765	0	3.06811	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3214.0	0	SC	0	1.5979	0	34.6766	0	3.06600	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3215.0	0	SC	0	1.5977	0	34.6765	0	3.06735	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3216.0	0	SC	0	1.5972	0	34.6766	0	3.06743	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3217.0	0	SC	0	1.5968	0	34.6767	0	3.06968	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3218.0	0	SC	0	1.5965	0	34.6766	0	3.07058	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3219.0	0	SC	0	1.5963	0	34.6767	0	3.07166	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3220.0	0	SC	0	1.5953	0	34.6769	0	3.07126	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3221.0	0	SC	0	1.5947	0	34.6768	0	3.07039	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3222.0	0	SC	0	1.5945	0	34.6769	0	3.07212	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3223.0	0	SC	0	1.5942	0	34.6769	0	3.07277	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3224.0	0	SC	0	1.5942	0	34.6770	0	3.07453	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3225.0	0	SC	0	1.5943	0	34.6768	0	3.07306	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3226.0	0	SC	0	1.5941	0	34.6768	0	3.07303	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3227.0	0	SC	0	1.5939	0	34.6770	0	3.07401	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3228.0	0	SC	0	1.5937	0	34.6769	0	3.07595	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3229.0	0	SC	0	1.5934	0	34.6770	0	3.07517	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3230.0	0	SC	0	1.5933	0	34.6770	0	3.07533	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3231.0	0	SC	0	1.5932	0	34.6770	0	3.07556	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3232.0	0	SC	0	1.5929	0	34.6770	0	3.07715	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3233.0	0	SC	0	1.5924	0	34.6771	0	3.07776	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3234.0	0	SC	0	1.5922	0	34.6771	0	3.07925	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3235.0	0	SC	0	1.5921	0	34.6772	0	3.07782	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3236.0	0	SC	0	1.5922	0	34.6771	0	3.07883	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3237.0	0	SC	0	1.5921	0	34.6771	0	3.07882	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3238.0	0	SC	0	1.5921	0	34.6771	0	3.07967	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3239.0	0	SC	0	1.5920	0	34.6771	0	3.08013	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3240.0	0	SC	0	1.5916	0	34.6772	0	3.08027	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3241.0	0	SC	0	1.5913	0	34.6772	0	3.08027	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3242.0	0	SC	0	1.5908	0	34.6771	0	3.08083	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3243.0	0	SC	0	1.5906	0	34.6772	0	3.08305	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3244.0	0	SC	0	1.5904	0	34.6772	0	3.08320	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3245.0	0	SC	0	1.5902	0	34.6772	0	3.08545	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3246.0	0	SC	0	1.5900	0	34.6773	0	3.08388	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3247.0	0	SC	0	1.5898	0	34.6772	0	3.08560	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3248.0	0	SC	0	1.5893	0	34.6774	0	3.08496	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3249.0	0	SC	0	1.5883	0	34.6776	0	3.08593	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3250.0	0	SC	0	1.5877	0	34.6773	0	3.08822	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3251.0	0	SC	0	1.5875	0	34.6774	0	3.08674	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3252.0	0	SC	0	1.5872	0	34.6776	0	3.08622	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3253.0	0	SC	0	1.5870	0	34.6775	0	3.08699	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3254.0	0	SC	0	1.5864	0	34.6776	0	3.08759	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3255.0	0	SC	0	1.5862	0	34.6776	0	3.09084	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3256.0	0	SC	0	1.5860	0	34.6777	0	3.08901	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3257.0	0	SC	0	1.5859	0	34.6777	0	3.08967	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3258.0	0	SC	0	1.5858	0	34.6776	0	3.08835	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3259.0	0	SC	0	1.5857	0	34.6776	0	3.08999	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3260.0	0	SC	0	1.5855	0	34.6777	0	3.09096	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3261.0	0	SC	0	1.5855	0	34.6776	0	3.08880	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3262.0	0	SC	0	1.5855	0	34.6777	0	3.08958	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3263.0	0	SC	0	1.5854	0	34.6777	0	3.08811	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3264.0	0	SC	0	1.5851	0	34.6777	0	3.09018	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3265.0	0	SC	0	1.5849	0	34.6778	0	3.09198	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3266.0	0	SC	0	1.5848	0	34.6777	0	3.09138	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3267.0	0	SC	0	1.5846	0	34.6778	0	3.09012	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3268.0	0	SC	0	1.5845	0	34.6777	0	3.09075	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3269.0	0	SC	0	1.5844	0	34.6777	0	3.09150	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3270.0	0	SC	0	1.5842	0	34.6778	0	3.09214	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3271.0	0	SC	0	1.5841	0	34.6779	0	3.09230	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3272.0	0	SC	0	1.5839	0	34.6778	0	3.09403	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3273.0	0	SC	0	1.5838	0	34.6779	0	3.09370	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3274.0	0	SC	0	1.5836	0	34.6779	0	3.09495	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3275.0	0	SC	0	1.5834	0	34.6777	0	3.09309	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3276.0	0	SC	0	1.5831	0	34.6778	0	3.09550	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3277.0	0	SC	0	1.5828	0	34.6778	0	3.09500	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3278.0	0	SC	0	1.5827	0	34.6779	0	3.09587	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3279.0	0	SC	0	1.5823	0	34.6779	0	3.09747	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3280.0	0	SC	0	1.5821	0	34.6779	0	3.09515	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3281.0	0	SC	0	1.5820	0	34.6780	0	3.09874	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3282.0	0	SC	0	1.5819	0	34.6779	0	3.09746	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3283.0	0	SC	0	1.5814	0	34.6781	0	3.09818	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3284.0	0	SC	0	1.5811	0	34.6781	0	3.09822	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3285.0	0	SC	0	1.5809	0	34.6782	0	3.10033	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3286.0	0	SC	0	1.5807	0	34.6782	0	3.10189	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3287.0	0	SC	0	1.5802	0	34.6782	0	3.09840	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3288.0	0	SC	0	1.5800	0	34.6782	0	3.09879	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3289.0	0	SC	0	1.5799	0	34.6783	0	3.09866	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3290.0	0	SC	0	1.5798	0	34.6782	0	3.09999	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3291.0	0	SC	0	1.5795	0	34.6783	0	3.09996	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3292.0	0	SC	0	1.5790	0	34.6784	0	3.10179	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3293.0	0	SC	0	1.5788	0	34.6784	0	3.10162	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3294.0	0	SC	0	1.5787	0	34.6783	0	3.10236	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3295.0	0	SC	0	1.5788	0	34.6783	0	3.10118	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3296.0	0	SC	0	1.5788	0	34.6783	0	3.10228	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3297.0	0	SC	0	1.5788	0	34.6783	0	3.10101	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3298.0	0	SC	0	1.5789	0	34.6784	0	3.10234	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3299.0	0	SC	0	1.5788	0	34.6784	0	3.10127	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3300.0	0	SC	0	1.5788	0	34.6784	0	3.10232	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3301.0	0	SC	0	1.5788	0	34.6783	0	3.10464	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3302.0	0	SC	0	1.5787	0	34.6784	0	3.10350	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3303.0	0	SC	0	1.5787	0	34.6783	0	3.10513	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3304.0	0	SC	0	1.5786	0	34.6784	0	3.10354	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3305.0	0	SC	0	1.5786	0	34.6784	0	3.10432	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3306.0	0	SC	0	1.5786	0	34.6784	0	3.10452	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3307.0	0	SC	0	1.5786	0	34.6784	0	3.10535	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3308.0	0	SC	0	1.5784	0	34.6783	0	3.10495	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3309.0	0	SC	0	1.5780	0	34.6784	0	3.10598	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3310.0	0	SC	0	1.5775	0	34.6786	0	3.10522	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3311.0	0	SC	0	1.5773	0	34.6786	0	3.10621	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3312.0	0	SC	0	1.5772	0	34.6784	0	3.10823	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3313.0	0	SC	0	1.5772	0	34.6785	0	3.10774	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3314.0	0	SC	0	1.5772	0	34.6785	0	3.10783	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3315.0	0	SC	0	1.5772	0	34.6785	0	3.10934	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3316.0	0	SC	0	1.5769	0	34.6786	0	3.10851	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3317.0	0	SC	0	1.5768	0	34.6787	0	3.10915	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3318.0	0	SC	0	1.5768	0	34.6786	0	3.10880	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3319.0	0	SC	0	1.5766	0	34.6786	0	3.11086	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3320.0	0	SC	0	1.5763	0	34.6787	0	3.11008	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3321.0	0	SC	0	1.5763	0	34.6786	0	3.11163	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3322.0	0	SC	0	1.5760	0	34.6787	0	3.11197	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3323.0	0	SC	0	1.5757	0	34.6786	0	3.11265	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3324.0	0	SC	0	1.5754	0	34.6787	0	3.11278	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3325.0	0	SC	0	1.5747	0	34.6788	0	3.11330	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3326.0	0	SC	0	1.5743	0	34.6788	0	3.11295	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3327.0	0	SC	0	1.5741	0	34.6788	0	3.11374	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3328.0	0	SC	0	1.5738	0	34.6788	0	3.11386	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3329.0	0	SC	0	1.5735	0	34.6788	0	3.11466	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3330.0	0	SC	0	1.5732	0	34.6789	0	3.11531	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3331.0	0	SC	0	1.5729	0	34.6788	0	3.11534	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3332.0	0	SC	0	1.5727	0	34.6790	0	3.11593	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3333.0	0	SC	0	1.5725	0	34.6790	0	3.11539	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3334.0	0	SC	0	1.5723	0	34.6789	0	3.11677	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3335.0	0	SC	0	1.5721	0	34.6790	0	3.11711	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3336.0	0	SC	0	1.5720	0	34.6791	0	3.11800	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3337.0	0	SC	0	1.5720	0	34.6791	0	3.11601	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3338.0	0	SC	0	1.5719	0	34.6790	0	3.11740	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3339.0	0	SC	0	1.5718	0	34.6790	0	3.11820	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3340.0	0	SC	0	1.5716	0	34.6792	0	3.11881	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3341.0	0	SC	0	1.5715	0	34.6789	0	3.11913	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3342.0	0	SC	0	1.5714	0	34.6791	0	3.11923	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3343.0	0	SC	0	1.5712	0	34.6792	0	3.11873	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3344.0	0	SC	0	1.5711	0	34.6791	0	3.11993	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3345.0	0	SC	0	1.5710	0	34.6791	0	3.11936	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3346.0	0	SC	0	1.5710	0	34.6793	0	3.12067	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3347.0	0	SC	0	1.5711	0	34.6792	0	3.11879	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3348.0	0	SC	0	1.5711	0	34.6791	0	3.11959	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3349.0	0	SC	0	1.5712	0	34.6792	0	3.11909	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3350.0	0	SC	0	1.5712	0	34.6791	0	3.12077	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3351.0	0	SC	0	1.5712	0	34.6792	0	3.11958	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3352.0	0	SC	0	1.5711	0	34.6791	0	3.12174	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3353.0	0	SC	0	1.5708	0	34.6792	0	3.12102	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3354.0	0	SC	0	1.5705	0	34.6793	0	3.12104	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3355.0	0	SC	0	1.5702	0	34.6792	0	3.12119	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3356.0	0	SC	0	1.5700	0	34.6793	0	3.12333	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3357.0	0	SC	0	1.5699	0	34.6792	0	3.12346	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3358.0	0	SC	0	1.5699	0	34.6792	0	3.12345	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3359.0	0	SC	0	1.5698	0	34.6792	0	3.12449	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3360.0	0	SC	0	1.5699	0	34.6791	0	3.12603	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3361.0	0	SC	0	1.5698	0	34.6793	0	3.12761	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3362.0	0	SC	0	1.5696	0	34.6792	0	3.12711	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3363.0	0	SC	0	1.5689	0	34.6793	0	3.12918	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3364.0	0	SC	0	1.5679	0	34.6794	0	3.12964	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3365.0	0	SC	0	1.5675	0	34.6795	0	3.12926	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3366.0	0	SC	0	1.5672	0	34.6795	0	3.13025	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3367.0	0	SC	0	1.5669	0	34.6795	0	3.12903	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3368.0	0	SC	0	1.5664	0	34.6796	0	3.13032	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3369.0	0	SC	0	1.5661	0	34.6795	0	3.13176	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3370.0	0	SC	0	1.5662	0	34.6797	0	3.13204	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3371.0	0	SC	0	1.5660	0	34.6797	0	3.13360	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3372.0	0	SC	0	1.5660	0	34.6796	0	3.13470	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3373.0	0	SC	0	1.5659	0	34.6796	0	3.13417	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3374.0	0	SC	0	1.5658	0	34.6798	0	3.13472	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3375.0	0	SC	0	1.5658	0	34.6797	0	3.13562	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3376.0	0	SC	0	1.5658	0	34.6797	0	3.13558	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3377.0	0	SC	0	1.5658	0	34.6797	0	3.13777	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3378.0	0	SC	0	1.5658	0	34.6797	0	3.13795	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3379.0	0	SC	0	1.5658	0	34.6797	0	3.13821	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3380.0	0	SC	0	1.5657	0	34.6796	0	3.13809	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3381.0	0	SC	0	1.5654	0	34.6797	0	3.13816	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3382.0	0	SC	0	1.5652	0	34.6798	0	3.13873	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3383.0	0	SC	0	1.5645	0	34.6798	0	3.14060	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3384.0	0	SC	0	1.5640	0	34.6799	0	3.14284	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3385.0	0	SC	0	1.5631	0	34.6800	0	3.14285	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3386.0	0	SC	0	1.5626	0	34.6799	0	3.14248	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3387.0	0	SC	0	1.5620	0	34.6800	0	3.14384	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3388.0	0	SC	0	1.5619	0	34.6801	0	3.14308	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3389.0	0	SC	0	1.5617	0	34.6801	0	3.14446	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3390.0	0	SC	0	1.5613	0	34.6801	0	3.14411	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3391.0	0	SC	0	1.5612	0	34.6802	0	3.14441	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3392.0	0	SC	0	1.5613	0	34.6802	0	3.14561	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3393.0	0	SC	0	1.5613	0	34.6802	0	3.14428	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3394.0	0	SC	0	1.5613	0	34.6801	0	3.14681	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3395.0	0	SC	0	1.5612	0	34.6802	0	3.14721	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3396.0	0	SC	0	1.5613	0	34.6802	0	3.14670	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3397.0	0	SC	0	1.5613	0	34.6802	0	3.14643	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3398.0	0	SC	0	1.5613	0	34.6802	0	3.14809	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3399.0	0	SC	0	1.5613	0	34.6802	0	3.14890	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3400.0	0	SC	0	1.5613	0	34.6802	0	3.15047	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3401.0	0	SC	0	1.5613	0	34.6802	0	3.15011	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3402.0	0	SC	0	1.5612	0	34.6801	0	3.15023	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3403.0	0	SC	0	1.5611	0	34.6803	0	3.15009	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3404.0	0	SC	0	1.5612	0	34.6803	0	3.15014	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3405.0	0	SC	0	1.5610	0	34.6802	0	3.15083	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3406.0	0	SC	0	1.5609	0	34.6802	0	3.15216	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3407.0	0	SC	0	1.5606	0	34.6803	0	3.15508	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3408.0	0	SC	0	1.5605	0	34.6805	0	3.15340	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3409.0	0	SC	0	1.5601	0	34.6804	0	3.15510	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3410.0	0	SC	0	1.5596	0	34.6804	0	3.15611	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3411.0	0	SC	0	1.5592	0	34.6804	0	3.15567	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3412.0	0	SC	0	1.5583	0	34.6806	0	3.15698	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3413.0	0	SC	0	1.5582	0	34.6806	0	3.15711	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3414.0	0	SC	0	1.5582	0	34.6806	0	3.15720	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3415.0	0	SC	0	1.5580	0	34.6806	0	3.15828	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3416.0	0	SC	0	1.5578	0	34.6805	0	3.15762	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3417.0	0	SC	0	1.5573	0	34.6806	0	3.15885	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3418.0	0	SC	0	1.5574	0	34.6806	0	3.15904	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3419.0	0	SC	0	1.5572	0	34.6806	0	3.16233	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3420.0	0	SC	0	1.5569	0	34.6807	0	3.16032	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3421.0	0	SC	0	1.5563	0	34.6807	0	3.16108	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3422.0	0	SC	0	1.5559	0	34.6807	0	3.16094	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3423.0	0	SC	0	1.5558	0	34.6807	0	3.16089	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3424.0	0	SC	0	1.5557	0	34.6808	0	3.16236	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3425.0	0	SC	0	1.5558	0	34.6806	0	3.16341	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3426.0	0	SC	0	1.5557	0	34.6809	0	3.16350	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3427.0	0	SC	0	1.5554	0	34.6808	0	3.16396	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3428.0	0	SC	0	1.5552	0	34.6808	0	3.16502	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3429.0	0	SC	0	1.5547	0	34.6809	0	3.16493	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3430.0	0	SC	0	1.5543	0	34.6810	0	3.16527	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3431.0	0	SC	0	1.5543	0	34.6809	0	3.16598	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3432.0	0	SC	0	1.5542	0	34.6809	0	3.16600	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3433.0	0	SC	0	1.5541	0	34.6809	0	3.16572	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3434.0	0	SC	0	1.5540	0	34.6810	0	3.16583	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3435.0	0	SC	0	1.5539	0	34.6811	0	3.16609	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3436.0	0	SC	0	1.5538	0	34.6810	0	3.16831	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3437.0	0	SC	0	1.5538	0	34.6811	0	3.16708	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3438.0	0	SC	0	1.5539	0	34.6810	0	3.16838	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3439.0	0	SC	0	1.5540	0	34.6810	0	3.16755	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3440.0	0	SC	0	1.5541	0	34.6810	0	3.16809	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3441.0	0	SC	0	1.5541	0	34.6812	0	3.16798	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3442.0	0	SC	0	1.5542	0	34.6811	0	3.16792	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3443.0	0	SC	0	1.5543	0	34.6811	0	3.16946	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3444.0	0	SC	0	1.5544	0	34.6811	0	3.16756	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3445.0	0	SC	0	1.5545	0	34.6810	0	3.16835	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3446.0	0	SC	0	1.5546	0	34.6811	0	3.16758	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3447.0	0	SC	0	1.5547	0	34.6810	0	3.16991	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3448.0	0	SC	0	1.5548	0	34.6811	0	3.16954	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3449.0	0	SC	0	1.5548	0	34.6811	0	3.16999	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3450.0	0	SC	0	1.5548	0	34.6811	0	3.17005	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3451.0	0	SC	0	1.5549	0	34.6810	0	3.16949	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3452.0	0	SC	0	1.5549	0	34.6810	0	3.16979	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3453.0	0	SC	0	1.5550	0	34.6811	0	3.16976	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3454.0	0	SC	0	1.5551	0	34.6810	0	3.16960	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3455.0	0	SC	0	1.5551	0	34.6811	0	3.16980	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3456.0	0	SC	0	1.5552	0	34.6811	0	3.17064	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3457.0	0	SC	0	1.5552	0	34.6811	0	3.17169	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3458.0	0	SC	0	1.5553	0	34.6811	0	3.17166	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3459.0	0	SC	0	1.5554	0	34.6811	0	3.17102	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3460.0	0	SC	0	1.5555	0	34.6810	0	3.17273	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3461.0	0	SC	0	1.5555	0	34.6811	0	3.17282	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3462.0	0	SC	0	1.5557	0	34.6810	0	3.17263	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3463.0	0	SC	0	1.5558	0	34.6811	0	3.17402	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3464.0	0	SC	0	1.5558	0	34.6811	0	3.17532	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3465.0	0	SC	0	1.5559	0	34.6810	0	3.17355	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3466.0	0	SC	0	1.5560	0	34.6811	0	3.17563	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3467.0	0	SC	0	1.5561	0	34.6811	0	3.17459	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3468.0	0	SC	0	1.5562	0	34.6809	0	3.17713	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3469.0	0	SC	0	1.5562	0	34.6811	0	3.17714	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3470.0	0	SC	0	1.5562	0	34.6810	0	3.17935	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3471.0	0	SC	0	1.5562	0	34.6811	0	3.18199	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3472.0	0	SC	0	1.5559	0	34.6810	0	3.18214	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3473.0	0	SC	0	1.5558	0	34.6809	0	3.18255	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3474.0	0	SC	0	1.5551	0	34.6812	0	3.18364	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3475.0	0	SC	0	1.5537	0	34.6813	0	3.18498	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3476.0	0	SC	0	1.5523	0	34.6814	0	3.18517	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3477.0	0	SC	0	1.5520	0	34.6815	0	3.18653	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3478.0	0	SC	0	1.5520	0	34.6814	0	3.18626	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3479.0	0	SC	0	1.5517	0	34.6815	0	3.18577	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3480.0	0	SC	0	1.5514	0	34.6815	0	3.18635	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3481.0	0	SC	0	1.5512	0	34.6816	0	3.18762	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3482.0	0	SC	0	1.5510	0	34.6815	0	3.18877	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3483.0	0	SC	0	1.5508	0	34.6816	0	3.19022	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3484.0	0	SC	0	1.5506	0	34.6816	0	3.19165	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3485.0	0	SC	0	1.5506	0	34.6816	0	3.19007	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3486.0	0	SC	0	1.5506	0	34.6816	0	3.19175	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3487.0	0	SC	0	1.5506	0	34.6816	0	3.19092	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3488.0	0	SC	0	1.5507	0	34.6815	0	3.19232	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3489.0	0	SC	0	1.5504	0	34.6816	0	3.19337	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3490.0	0	SC	0	1.5501	0	34.6818	0	3.19372	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3491.0	0	SC	0	1.5496	0	34.6817	0	3.19348	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3492.0	0	SC	0	1.5491	0	34.6818	0	3.19358	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3493.0	0	SC	0	1.5488	0	34.6818	0	3.19475	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3494.0	0	SC	0	1.5487	0	34.6818	0	3.19592	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3495.0	0	SC	0	1.5486	0	34.6818	0	3.19674	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3496.0	0	SC	0	1.5485	0	34.6818	0	3.19717	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3497.0	0	SC	0	1.5483	0	34.6818	0	3.19612	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3498.0	0	SC	0	1.5479	0	34.6819	0	3.19680	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3499.0	0	SC	0	1.5475	0	34.6819	0	3.19816	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3500.0	0	SC	0	1.5474	0	34.6820	0	3.19785	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3501.0	0	SC	0	1.5473	0	34.6820	0	3.19954	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3502.0	0	SC	0	1.5472	0	34.6820	0	3.19890	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3503.0	0	SC	0	1.5470	0	34.6819	0	3.19940	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3504.0	0	SC	0	1.5467	0	34.6821	0	3.19842	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3505.0	0	SC	0	1.5464	0	34.6821	0	3.20038	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3506.0	0	SC	0	1.5462	0	34.6821	0	3.20030	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3507.0	0	SC	0	1.5460	0	34.6820	0	3.20215	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3508.0	0	SC	0	1.5459	0	34.6821	0	3.20274	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3509.0	0	SC	0	1.5457	0	34.6822	0	3.20066	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3510.0	0	SC	0	1.5457	0	34.6821	0	3.20325	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3511.0	0	SC	0	1.5457	0	34.6822	0	3.20180	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3512.0	0	SC	0	1.5457	0	34.6822	0	3.20278	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3513.0	0	SC	0	1.5456	0	34.6823	0	3.20272	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3514.0	0	SC	0	1.5455	0	34.6822	0	3.20338	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3515.0	0	SC	0	1.5452	0	34.6822	0	3.20327	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3516.0	0	SC	0	1.5453	0	34.6823	0	3.20397	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3517.0	0	SC	0	1.5454	0	34.6823	0	3.20512	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3518.0	0	SC	0	1.5455	0	34.6822	0	3.20586	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3519.0	0	SC	0	1.5456	0	34.6823	0	3.20379	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3520.0	0	SC	0	1.5455	0	34.6822	0	3.20520	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3521.0	0	SC	0	1.5455	0	34.6825	0	3.20526	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3522.0	0	SC	0	1.5455	0	34.6823	0	3.20544	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3523.0	0	SC	0	1.5455	0	34.6823	0	3.20693	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3524.0	0	SC	0	1.5455	0	34.6824	0	3.20857	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3525.0	0	SC	0	1.5456	0	34.6823	0	3.20589	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3526.0	0	SC	0	1.5457	0	34.6823	0	3.20662	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3527.0	0	SC	0	1.5458	0	34.6824	0	3.20609	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3528.0	0	SC	0	1.5458	0	34.6823	0	3.20857	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3529.0	0	SC	0	1.5456	0	34.6823	0	3.20816	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3530.0	0	SC	0	1.5455	0	34.6823	0	3.20678	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3531.0	0	SC	0	1.5455	0	34.6823	0	3.20818	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3532.0	0	SC	0	1.5455	0	34.6825	0	3.21117	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3533.0	0	SC	0	1.5454	0	34.6824	0	3.20960	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3534.0	0	SC	0	1.5451	0	34.6825	0	3.20917	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3535.0	0	SC	0	1.5449	0	34.6825	0	3.21108	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3536.0	0	SC	0	1.5448	0	34.6825	0	3.21023	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3537.0	0	SC	0	1.5448	0	34.6825	0	3.21176	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3538.0	0	SC	0	1.5447	0	34.6824	0	3.21083	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3539.0	0	SC	0	1.5447	0	34.6826	0	3.21159	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3540.0	0	SC	0	1.5447	0	34.6824	0	3.21152	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3541.0	0	SC	0	1.5446	0	34.6825	0	3.21312	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3542.0	0	SC	0	1.5445	0	34.6826	0	3.21167	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3543.0	0	SC	0	1.5446	0	34.6825	0	3.21215	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3544.0	0	SC	0	1.5447	0	34.6826	0	3.21263	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3545.0	0	SC	0	1.5447	0	34.6826	0	3.21259	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3546.0	0	SC	0	1.5448	0	34.6825	0	3.21247	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3547.0	0	SC	0	1.5449	0	34.6826	0	3.21136	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3548.0	0	SC	0	1.5450	0	34.6825	0	3.21387	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3549.0	0	SC	0	1.5449	0	34.6825	0	3.21343	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3550.0	0	SC	0	1.5449	0	34.6826	0	3.21486	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3551.0	0	SC	0	1.5449	0	34.6825	0	3.21337	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3552.0	0	SC	0	1.5449	0	34.6826	0	3.21299	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3553.0	0	SC	0	1.5450	0	34.6826	0	3.21365	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3554.0	0	SC	0	1.5451	0	34.6825	0	3.21452	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3555.0	0	SC	0	1.5451	0	34.6825	0	3.21605	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3556.0	0	SC	0	1.5451	0	34.6827	0	3.21566	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3557.0	0	SC	0	1.5452	0	34.6827	0	3.21305	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3558.0	0	SC	0	1.5452	0	34.6825	0	3.21347	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3559.0	0	SC	0	1.5452	0	34.6826	0	3.21450	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3560.0	0	SC	0	1.5452	0	34.6827	0	3.21571	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3561.0	0	SC	0	1.5452	0	34.6826	0	3.21577	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3562.0	0	SC	0	1.5450	0	34.6826	0	3.21695	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3563.0	0	SC	0	1.5447	0	34.6826	0	3.21527	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3564.0	0	SC	0	1.5444	0	34.6826	0	3.21636	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3565.0	0	SC	0	1.5443	0	34.6827	0	3.21624	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3566.0	0	SC	0	1.5443	0	34.6826	0	3.21557	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3567.0	0	SC	0	1.5443	0	34.6827	0	3.21517	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3568.0	0	SC	0	1.5443	0	34.6827	0	3.21667	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3569.0	0	SC	0	1.5443	0	34.6828	0	3.21680	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3570.0	0	SC	0	1.5444	0	34.6827	0	3.21648	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3571.0	0	SC	0	1.5443	0	34.6826	0	3.21743	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3572.0	0	SC	0	1.5443	0	34.6827	0	3.21562	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3573.0	0	SC	0	1.5443	0	34.6828	0	3.21719	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3574.0	0	SC	0	1.5443	0	34.6828	0	3.21692	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3575.0	0	SC	0	1.5443	0	34.6827	0	3.21794	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3576.0	0	SC	0	1.5442	0	34.6827	0	3.21971	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3577.0	0	SC	0	1.5442	0	34.6827	0	3.21768	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3578.0	0	SC	0	1.5442	0	34.6828	0	3.21867	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3579.0	0	SC	0	1.5442	0	34.6827	0	3.21871	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3580.0	0	SC	0	1.5442	0	34.6827	0	3.21826	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3581.0	0	SC	0	1.5442	0	34.6827	0	3.21845	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3582.0	0	SC	0	1.5440	0	34.6827	0	3.21949	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3583.0	0	SC	0	1.5438	0	34.6828	0	3.22118	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3584.0	0	SC	0	1.5437	0	34.6828	0	3.21979	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3585.0	0	SC	0	1.5437	0	34.6828	0	3.22086	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3586.0	0	SC	0	1.5437	0	34.6827	0	3.22151	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3587.0	0	SC	0	1.5437	0	34.6829	0	3.22222	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3588.0	0	SC	0	1.5437	0	34.6828	0	3.22169	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3589.0	0	SC	0	1.5435	0	34.6828	0	3.22383	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3590.0	0	SC	0	1.5434	0	34.6828	0	3.22484	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3591.0	0	SC	0	1.5431	0	34.6829	0	3.22341	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3592.0	0	SC	0	1.5426	0	34.6829	0	3.22402	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3593.0	0	SC	0	1.5425	0	34.6829	0	3.22498	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3594.0	0	SC	0	1.5424	0	34.6829	0	3.22656	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3595.0	0	SC	0	1.5422	0	34.6831	0	3.22781	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3596.0	0	SC	0	1.5420	0	34.6830	0	3.22682	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3597.0	0	SC	0	1.5417	0	34.6830	0	3.22843	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3598.0	0	SC	0	1.5414	0	34.6832	0	3.22933	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3599.0	0	SC	0	1.5414	0	34.6830	0	3.22995	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3600.0	0	SC	0	1.5411	0	34.6831	0	3.22794	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3601.0	0	SC	0	1.5405	0	34.6832	0	3.22842	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3602.0	0	SC	0	1.5404	0	34.6832	0	3.23033	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3603.0	0	SC	0	1.5404	0	34.6831	0	3.23042	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3604.0	0	SC	0	1.5404	0	34.6831	0	3.22956	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3605.0	0	SC	0	1.5402	0	34.6831	0	3.22896	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3606.0	0	SC	0	1.5400	0	34.6831	0	3.23041	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3607.0	0	SC	0	1.5399	0	34.6832	0	3.23187	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3608.0	0	SC	0	1.5399	0	34.6832	0	3.23104	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3609.0	0	SC	0	1.5397	0	34.6832	0	3.23168	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3610.0	0	SC	0	1.5396	0	34.6832	0	3.23179	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3611.0	0	SC	0	1.5395	0	34.6833	0	3.23253	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3612.0	0	SC	0	1.5393	0	34.6832	0	3.23448	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3613.0	0	SC	0	1.5392	0	34.6832	0	3.23523	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3614.0	0	SC	0	1.5389	0	34.6833	0	3.23556	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3615.0	0	SC	0	1.5385	0	34.6833	0	3.23595	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3616.0	0	SC	0	1.5382	0	34.6832	0	3.23747	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3617.0	0	SC	0	1.5379	0	34.6833	0	3.23721	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3618.0	0	SC	0	1.5376	0	34.6833	0	3.23780	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3619.0	0	SC	0	1.5375	0	34.6833	0	3.23697	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3620.0	0	SC	0	1.5371	0	34.6835	0	3.23813	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3621.0	0	SC	0	1.5370	0	34.6834	0	3.23957	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3622.0	0	SC	0	1.5366	0	34.6836	0	3.24202	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3623.0	0	SC	0	1.5366	0	34.6834	0	3.24030	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3624.0	0	SC	0	1.5364	0	34.6834	0	3.24196	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3625.0	0	SC	0	1.5361	0	34.6834	0	3.24268	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3626.0	0	SC	0	1.5357	0	34.6835	0	3.24551	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3627.0	0	SC	0	1.5354	0	34.6836	0	3.24704	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3628.0	0	SC	0	1.5350	0	34.6836	0	3.24581	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3629.0	0	SC	0	1.5349	0	34.6836	0	3.24704	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3630.0	0	SC	0	1.5349	0	34.6836	0	3.24828	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3631.0	0	SC	0	1.5349	0	34.6837	0	3.24921	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3632.0	0	SC	0	1.5348	0	34.6837	0	3.24842	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3633.0	0	SC	0	1.5346	0	34.6836	0	3.24908	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3634.0	0	SC	0	1.5336	0	34.6837	0	3.24949	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3635.0	0	SC	0	1.5332	0	34.6839	0	3.24937	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3636.0	0	SC	0	1.5329	0	34.6840	0	3.25024	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3637.0	0	SC	0	1.5328	0	34.6839	0	3.25392	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3638.0	0	SC	0	1.5325	0	34.6839	0	3.25171	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3639.0	0	SC	0	1.5320	0	34.6840	0	3.25465	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3640.0	0	SC	0	1.5319	0	34.6840	0	3.25391	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3641.0	0	SC	0	1.5319	0	34.6839	0	3.25503	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3642.0	0	SC	0	1.5319	0	34.6840	0	3.25320	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3643.0	0	SC	0	1.5318	0	34.6841	0	3.25491	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3644.0	0	SC	0	1.5318	0	34.6841	0	3.25309	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3645.0	0	SC	0	1.5318	0	34.6841	0	3.25562	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3646.0	0	SC	0	1.5317	0	34.6840	0	3.25822	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3647.0	0	SC	0	1.5315	0	34.6840	0	3.25894	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3648.0	0	SC	0	1.5315	0	34.6841	0	3.26059	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3649.0	0	SC	0	1.5315	0	34.6841	0	3.25929	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3650.0	0	SC	0	1.5312	0	34.6842	0	3.26218	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3651.0	0	SC	0	1.5307	0	34.6842	0	3.26039	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3652.0	0	SC	0	1.5304	0	34.6842	0	3.26428	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3653.0	0	SC	0	1.5301	0	34.6842	0	3.26365	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3654.0	0	SC	0	1.5299	0	34.6843	0	3.26460	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3655.0	0	SC	0	1.5298	0	34.6842	0	3.26409	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3656.0	0	SC	0	1.5298	0	34.6842	0	3.26548	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3657.0	0	SC	0	1.5298	0	34.6842	0	3.26607	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3658.0	0	SC	0	1.5293	0	34.6842	0	3.26712	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3659.0	0	SC	0	1.5287	0	34.6845	0	3.26509	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3660.0	0	SC	0	1.5285	0	34.6843	0	3.26730	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3661.0	0	SC	0	1.5280	0	34.6845	0	3.26875	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3662.0	0	SC	0	1.5273	0	34.6844	0	3.27032	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3663.0	0	SC	0	1.5271	0	34.6845	0	3.26809	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3664.0	0	SC	0	1.5269	0	34.6845	0	3.26828	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3665.0	0	SC	0	1.5267	0	34.6845	0	3.26761	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3666.0	0	SC	0	1.5265	0	34.6846	0	3.26895	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3667.0	0	SC	0	1.5263	0	34.6846	0	3.26893	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3668.0	0	SC	0	1.5259	0	34.6847	0	3.26860	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3669.0	0	SC	0	1.5256	0	34.6846	0	3.26923	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3670.0	0	SC	0	1.5255	0	34.6847	0	3.26827	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3671.0	0	SC	0	1.5255	0	34.6846	0	3.26776	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3672.0	0	SC	0	1.5254	0	34.6846	0	3.27043	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3673.0	0	SC	0	1.5255	0	34.6847	0	3.26984	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3674.0	0	SC	0	1.5255	0	34.6846	0	3.26969	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3675.0	0	SC	0	1.5255	0	34.6847	0	3.26887	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3676.0	0	SC	0	1.5254	0	34.6848	0	3.26765	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3677.0	0	SC	0	1.5254	0	34.6846	0	3.26857	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3678.0	0	SC	0	1.5253	0	34.6847	0	3.26768	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3679.0	0	SC	0	1.5253	0	34.6846	0	3.26652	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3680.0	0	SC	0	1.5252	0	34.6847	0	3.26686	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3681.0	0	SC	0	1.5251	0	34.6846	0	3.26857	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3682.0	0	SC	0	1.5250	0	34.6847	0	3.26745	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3683.0	0	SC	0	1.5249	0	34.6847	0	3.26868	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3684.0	0	SC	0	1.5248	0	34.6846	0	3.26851	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3685.0	0	SC	0	1.5247	0	34.6846	0	3.26709	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3686.0	0	SC	0	1.5247	0	34.6846	0	3.26860	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3687.0	0	SC	0	1.5247	0	34.6846	0	3.26864	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3688.0	0	SC	0	1.5248	0	34.6846	0	3.27188	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3689.0	0	SC	0	1.5247	0	34.6846	0	3.27070	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3690.0	0	SC	0	1.5246	0	34.6845	0	3.27070	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3691.0	0	SC	0	1.5242	0	34.6846	0	3.27068	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3692.0	0	SC	0	1.5239	0	34.6847	0	3.27023	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3693.0	0	SC	0	1.5234	0	34.6847	0	3.27198	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3694.0	0	SC	0	1.5230	0	34.6848	0	3.27106	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3695.0	0	SC	0	1.5228	0	34.6847	0	3.27108	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3696.0	0	SC	0	1.5225	0	34.6848	0	3.27187	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3697.0	0	SC	0	1.5223	0	34.6848	0	3.27251	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3698.0	0	SC	0	1.5215	0	34.6848	0	3.27248	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3699.0	0	SC	0	1.5211	0	34.6848	0	3.27187	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3700.0	0	SC	0	1.5208	0	34.6849	0	3.27311	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3701.0	0	SC	0	1.5207	0	34.6849	0	3.27362	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3702.0	0	SC	0	1.5207	0	34.6848	0	3.27275	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3703.0	0	SC	0	1.5207	0	34.6848	0	3.27549	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3704.0	0	SC	0	1.5208	0	34.6848	0	3.27558	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3705.0	0	SC	0	1.5208	0	34.6849	0	3.27542	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3706.0	0	SC	0	1.5209	0	34.6850	0	3.27567	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3707.0	0	SC	0	1.5210	0	34.6850	0	3.27565	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3708.0	0	SC	0	1.5211	0	34.6848	0	3.27778	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3709.0	0	SC	0	1.5208	0	34.6849	0	3.27851	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3710.0	0	SC	0	1.5209	0	34.6849	0	3.28162	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3711.0	0	SC	0	1.5205	0	34.6849	0	3.27919	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3712.0	0	SC	0	1.5201	0	34.6849	0	3.28024	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3713.0	0	SC	0	1.5196	0	34.6851	0	3.28091	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3714.0	0	SC	0	1.5193	0	34.6851	0	3.28075	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3715.0	0	SC	0	1.5190	0	34.6852	0	3.28381	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3716.0	0	SC	0	1.5191	0	34.6850	0	3.28355	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3717.0	0	SC	0	1.5192	0	34.6851	0	3.28365	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3718.0	0	SC	0	1.5190	0	34.6852	0	3.28337	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3719.0	0	SC	0	1.5190	0	34.6851	0	3.28276	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3720.0	0	SC	0	1.5189	0	34.6852	0	3.28530	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3721.0	0	SC	0	1.5188	0	34.6852	0	3.28611	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3722.0	0	SC	0	1.5188	0	34.6852	0	3.28560	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3723.0	0	SC	0	1.5188	0	34.6853	0	3.28783	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3724.0	0	SC	0	1.5188	0	34.6854	0	3.28783	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3725.0	0	SC	0	1.5188	0	34.6852	0	3.28853	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3726.0	0	SC	0	1.5187	0	34.6852	0	3.28859	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3727.0	0	SC	0	1.5186	0	34.6853	0	3.28956	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3728.0	0	SC	0	1.5183	0	34.6853	0	3.29136	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3729.0	0	SC	0	1.5183	0	34.6853	0	3.29251	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3730.0	0	SC	0	1.5183	0	34.6854	0	3.29299	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3731.0	0	SC	0	1.5182	0	34.6853	0	3.29420	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3732.0	0	SC	0	1.5179	0	34.6853	0	3.29468	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3733.0	0	SC	0	1.5178	0	34.6854	0	3.29326	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3734.0	0	SC	0	1.5172	0	34.6855	0	3.29645	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3735.0	0	SC	0	1.5168	0	34.6855	0	3.29535	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3736.0	0	SC	0	1.5164	0	34.6857	0	3.29689	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3737.0	0	SC	0	1.5162	0	34.6857	0	3.29829	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3738.0	0	SC	0	1.5161	0	34.6857	0	3.29828	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3739.0	0	SC	0	1.5159	0	34.6857	0	3.30015	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3740.0	0	SC	0	1.5159	0	34.6857	0	3.29908	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3741.0	0	SC	0	1.5159	0	34.6856	0	3.29976	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3742.0	0	SC	0	1.5158	0	34.6857	0	3.30077	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3743.0	0	SC	0	1.5157	0	34.6857	0	3.30189	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3744.0	0	SC	0	1.5155	0	34.6856	0	3.30305	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3745.0	0	SC	0	1.5147	0	34.6857	0	3.30209	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3746.0	0	SC	0	1.5142	0	34.6858	0	3.30211	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3747.0	0	SC	0	1.5138	0	34.6858	0	3.30465	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3748.0	0	SC	0	1.5135	0	34.6859	0	3.30570	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3749.0	0	SC	0	1.5133	0	34.6859	0	3.30533	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3750.0	0	SC	0	1.5129	0	34.6859	0	3.30586	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3751.0	0	SC	0	1.5126	0	34.6859	0	3.30593	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3752.0	0	SC	0	1.5125	0	34.6860	0	3.30527	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3753.0	0	SC	0	1.5125	0	34.6861	0	3.30716	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3754.0	0	SC	0	1.5126	0	34.6859	0	3.30686	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3755.0	0	SC	0	1.5126	0	34.6859	0	3.30757	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3756.0	0	SC	0	1.5125	0	34.6860	0	3.30769	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3757.0	0	SC	0	1.5124	0	34.6861	0	3.30833	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3758.0	0	SC	0	1.5124	0	34.6861	0	3.30902	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3759.0	0	SC	0	1.5124	0	34.6860	0	3.30903	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3760.0	0	SC	0	1.5124	0	34.6860	0	3.30941	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3761.0	0	SC	0	1.5124	0	34.6861	0	3.30974	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3762.0	0	SC	0	1.5126	0	34.6861	0	3.30833	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3763.0	0	SC	0	1.5126	0	34.6860	0	3.30819	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3764.0	0	SC	0	1.5127	0	34.6860	0	3.31200	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3765.0	0	SC	0	1.5126	0	34.6862	0	3.31230	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3766.0	0	SC	0	1.5124	0	34.6861	0	3.31299	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3767.0	0	SC	0	1.5125	0	34.6861	0	3.31290	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3768.0	0	SC	0	1.5125	0	34.6862	0	3.31254	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3769.0	0	SC	0	1.5125	0	34.6861	0	3.31379	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3770.0	0	SC	0	1.5125	0	34.6862	0	3.31422	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3771.0	0	SC	0	1.5126	0	34.6862	0	3.31410	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3772.0	0	SC	0	1.5126	0	34.6863	0	3.31657	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3773.0	0	SC	0	1.5127	0	34.6864	0	3.31492	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3774.0	0	SC	0	1.5128	0	34.6860	0	3.31574	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3775.0	0	SC	0	1.5128	0	34.6862	0	3.31534	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3776.0	0	SC	0	1.5128	0	34.6862	0	3.31657	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3777.0	0	SC	0	1.5127	0	34.6862	0	3.31551	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3778.0	0	SC	0	1.5126	0	34.6860	0	3.31742	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3779.0	0	SC	0	1.5125	0	34.6862	0	3.31675	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3780.0	0	SC	0	1.5125	0	34.6863	0	3.31822	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3781.0	0	SC	0	1.5127	0	34.6862	0	3.31831	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3782.0	0	SC	0	1.5128	0	34.6861	0	3.31804	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3783.0	0	SC	0	1.5128	0	34.6863	0	3.31779	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3784.0	0	SC	0	1.5129	0	34.6863	0	3.31940	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3785.0	0	SC	0	1.5129	0	34.6862	0	3.31928	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3786.0	0	SC	0	1.5130	0	34.6862	0	3.32002	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3787.0	0	SC	0	1.5131	0	34.6862	0	3.32015	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3788.0	0	SC	0	1.5131	0	34.6862	0	3.32208	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3789.0	0	SC	0	1.5130	0	34.6863	0	3.32395	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3790.0	0	SC	0	1.5131	0	34.6863	0	3.32348	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3791.0	0	SC	0	1.5132	0	34.6863	0	3.32529	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3792.0	0	SC	0	1.5132	0	34.6862	0	3.32327	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3793.0	0	SC	0	1.5132	0	34.6863	0	3.32501	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3794.0	0	SC	0	1.5131	0	34.6863	0	3.32743	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3795.0	0	SC	0	1.5130	0	34.6862	0	3.32967	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3796.0	0	SC	0	1.5129	0	34.6862	0	3.32922	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3797.0	0	SC	0	1.5127	0	34.6865	0	3.32978	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3798.0	0	SC	0	1.5123	0	34.6863	0	3.33110	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3799.0	0	SC	0	1.5122	0	34.6864	0	3.33308	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3800.0	0	SC	0	1.5121	0	34.6866	0	3.33362	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3801.0	0	SC	0	1.5121	0	34.6865	0	3.33459	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3802.0	0	SC	0	1.5119	0	34.6865	0	3.33558	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3803.0	0	SC	0	1.5118	0	34.6866	0	3.33654	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3804.0	0	SC	0	1.5118	0	34.6866	0	3.33702	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3805.0	0	SC	0	1.5117	0	34.6866	0	3.33707	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3806.0	0	SC	0	1.5116	0	34.6867	0	3.33891	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3807.0	0	SC	0	1.5114	0	34.6867	0	3.34133	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3808.0	0	SC	0	1.5110	0	34.6869	0	3.34039	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3809.0	0	SC	0	1.5106	0	34.6868	0	3.34063	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3810.0	0	SC	0	1.5102	0	34.6870	0	3.34077	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3811.0	0	SC	0	1.5100	0	34.6869	0	3.34181	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3812.0	0	SC	0	1.5097	0	34.6869	0	3.34261	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3813.0	0	SC	0	1.5093	0	34.6869	0	3.34103	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3814.0	0	SC	0	1.5093	0	34.6870	0	3.34101	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3815.0	0	SC	0	1.5092	0	34.6870	0	3.34212	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3816.0	0	SC	0	1.5092	0	34.6869	0	3.34255	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3817.0	0	SC	0	1.5092	0	34.6869	0	3.34185	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3818.0	0	SC	0	1.5092	0	34.6869	0	3.34416	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3819.0	0	SC	0	1.5093	0	34.6870	0	3.34373	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3820.0	0	SC	0	1.5094	0	34.6869	0	3.34193	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3821.0	0	SC	0	1.5094	0	34.6871	0	3.34318	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3822.0	0	SC	0	1.5093	0	34.6870	0	3.34376	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3823.0	0	SC	0	1.5094	0	34.6870	0	3.34543	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3824.0	0	SC	0	1.5095	0	34.6870	0	3.34516	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3825.0	0	SC	0	1.5095	0	34.6869	0	3.34606	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3826.0	0	SC	0	1.5095	0	34.6871	0	3.34693	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3827.0	0	SC	0	1.5096	0	34.6870	0	3.34672	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3828.0	0	SC	0	1.5096	0	34.6871	0	3.34766	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3829.0	0	SC	0	1.5097	0	34.6870	0	3.34759	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3830.0	0	SC	0	1.5097	0	34.6870	0	3.34733	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3831.0	0	SC	0	1.5097	0	34.6871	0	3.34736	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3832.0	0	SC	0	1.5095	0	34.6871	0	3.34859	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3833.0	0	SC	0	1.5090	0	34.6871	0	3.34894	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3834.0	0	SC	0	1.5086	0	34.6872	0	3.35043	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3835.0	0	SC	0	1.5085	0	34.6871	0	3.35058	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3836.0	0	SC	0	1.5083	0	34.6873	0	3.34908	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3837.0	0	SC	0	1.5082	0	34.6873	0	3.34981	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3838.0	0	SC	0	1.5082	0	34.6872	0	3.35063	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3839.0	0	SC	0	1.5081	0	34.6872	0	3.35164	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3840.0	0	SC	0	1.5081	0	34.6872	0	3.35118	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3841.0	0	SC	0	1.5080	0	34.6872	0	3.35019	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3842.0	0	SC	0	1.5080	0	34.6872	0	3.35302	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3843.0	0	SC	0	1.5080	0	34.6873	0	3.35103	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3844.0	0	SC	0	1.5080	0	34.6873	0	3.35387	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3845.0	0	SC	0	1.5080	0	34.6874	0	3.35058	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3846.0	0	SC	0	1.5080	0	34.6873	0	3.35202	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3847.0	0	SC	0	1.5080	0	34.6874	0	3.35220	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3848.0	0	SC	0	1.5079	0	34.6873	0	3.35188	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3849.0	0	SC	0	1.5079	0	34.6873	0	3.35293	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3850.0	0	SC	0	1.5079	0	34.6873	0	3.35313	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3851.0	0	SC	0	1.5079	0	34.6873	0	3.35479	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3852.0	0	SC	0	1.5078	0	34.6873	0	3.35393	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3853.0	0	SC	0	1.5077	0	34.6875	0	3.35327	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3854.0	0	SC	0	1.5078	0	34.6873	0	3.35249	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3855.0	0	SC	0	1.5079	0	34.6873	0	3.35266	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3856.0	0	SC	0	1.5079	0	34.6875	0	3.35423	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3857.0	0	SC	0	1.5079	0	34.6874	0	3.35512	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3858.0	0	SC	0	1.5080	0	34.6874	0	3.35383	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3859.0	0	SC	0	1.5081	0	34.6874	0	3.35393	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3860.0	0	SC	0	1.5081	0	34.6875	0	3.35490	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3861.0	0	SC	0	1.5083	0	34.6872	0	3.35547	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3862.0	0	SC	0	1.5084	0	34.6874	0	3.35710	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3863.0	0	SC	0	1.5084	0	34.6874	0	3.35518	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3864.0	0	SC	0	1.5084	0	34.6874	0	3.35322	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3865.0	0	SC	0	1.5085	0	34.6874	0	3.35484	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3866.0	0	SC	0	1.5086	0	34.6875	0	3.35377	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3867.0	0	SC	0	1.5087	0	34.6875	0	3.35514	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3868.0	0	SC	0	1.5087	0	34.6875	0	3.35425	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3869.0	0	SC	0	1.5088	0	34.6874	0	3.35574	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3870.0	0	SC	0	1.5090	0	34.6874	0	3.35655	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3871.0	0	SC	0	1.5090	0	34.6874	0	3.35740	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3872.0	0	SC	0	1.5090	0	34.6875	0	3.35716	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3873.0	0	SC	0	1.5091	0	34.6874	0	3.35525	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3874.0	0	SC	0	1.5091	0	34.6875	0	3.35538	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3875.0	0	SC	0	1.5092	0	34.6874	0	3.35609	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3876.0	0	SC	0	1.5091	0	34.6875	0	3.35695	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3877.0	0	SC	0	1.5091	0	34.6875	0	3.35696	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3878.0	0	SC	0	1.5091	0	34.6874	0	3.35570	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3879.0	0	SC	0	1.5091	0	34.6873	0	3.35563	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3880.0	0	SC	0	1.5092	0	34.6874	0	3.35533	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3881.0	0	SC	0	1.5091	0	34.6875	0	3.35599	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3882.0	0	SC	0	1.5093	0	34.6874	0	3.35868	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3883.0	0	SC	0	1.5093	0	34.6874	0	3.35474	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3884.0	0	SC	0	1.5094	0	34.6874	0	3.35757	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3885.0	0	SC	0	1.5094	0	34.6873	0	3.35803	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3886.0	0	SC	0	1.5094	0	34.6874	0	3.35604	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3887.0	0	SC	0	1.5092	0	34.6875	0	3.35624	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3888.0	0	SC	0	1.5089	0	34.6875	0	3.35440	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3889.0	0	SC	0	1.5087	0	34.6875	0	3.35687	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3890.0	0	SC	0	1.5085	0	34.6874	0	3.35630	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3891.0	0	SC	0	1.5083	0	34.6876	0	3.35765	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3892.0	0	SC	0	1.5082	0	34.6876	0	3.35958	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3893.0	0	SC	0	1.5080	0	34.6876	0	3.35704	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3894.0	0	SC	0	1.5077	0	34.6875	0	3.35636	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3895.0	0	SC	0	1.5077	0	34.6876	0	3.35638	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3896.0	0	SC	0	1.5076	0	34.6875	0	3.35809	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3897.0	0	SC	0	1.5073	0	34.6874	0	3.35782	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3898.0	0	SC	0	1.5071	0	34.6875	0	3.35818	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3899.0	0	SC	0	1.5071	0	34.6875	0	3.35838	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3900.0	0	SC	0	1.5071	0	34.6875	0	3.35710	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3901.0	0	SC	0	1.5071	0	34.6875	0	3.35776	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3902.0	0	SC	0	1.5070	0	34.6875	0	3.36034	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3903.0	0	SC	0	1.5068	0	34.6875	0	3.36011	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3904.0	0	SC	0	1.5067	0	34.6875	0	3.35915	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3905.0	0	SC	0	1.5063	0	34.6876	0	3.36092	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3906.0	0	SC	0	1.5059	0	34.6876	0	3.36257	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3907.0	0	SC	0	1.5059	0	34.6877	0	3.36262	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3908.0	0	SC	0	1.5061	0	34.6876	0	3.36373	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3909.0	0	SC	0	1.5058	0	34.6877	0	3.36227	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3910.0	0	SC	0	1.5057	0	34.6876	0	3.36295	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3911.0	0	SC	0	1.5057	0	34.6876	0	3.36390	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3912.0	0	SC	0	1.5056	0	34.6877	0	3.36326	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3913.0	0	SC	0	1.5056	0	34.6877	0	3.36213	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3914.0	0	SC	0	1.5056	0	34.6877	0	3.36455	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3915.0	0	SC	0	1.5057	0	34.6877	0	3.36550	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3916.0	0	SC	0	1.5057	0	34.6876	0	3.36533	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3917.0	0	SC	0	1.5057	0	34.6877	0	3.36318	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3918.0	0	SC	0	1.5056	0	34.6878	0	3.36620	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3919.0	0	SC	0	1.5056	0	34.6877	0	3.36557	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3920.0	0	SC	0	1.5057	0	34.6876	0	3.36696	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3921.0	0	SC	0	1.5057	0	34.6878	0	3.36871	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3922.0	0	SC	0	1.5058	0	34.6878	0	3.36742	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3923.0	0	SC	0	1.5058	0	34.6878	0	3.36881	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3924.0	0	SC	0	1.5058	0	34.6878	0	3.37027	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3925.0	0	SC	0	1.5058	0	34.6877	0	3.36771	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3926.0	0	SC	0	1.5056	0	34.6878	0	3.36813	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3927.0	0	SC	0	1.5055	0	34.6879	0	3.36868	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3928.0	0	SC	0	1.5055	0	34.6879	0	3.37110	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3929.0	0	SC	0	1.5055	0	34.6879	0	3.37156	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3930.0	0	SC	0	1.5054	0	34.6879	0	3.37406	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3931.0	0	SC	0	1.5053	0	34.6879	0	3.37180	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3932.0	0	SC	0	1.5053	0	34.6879	0	3.37367	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3933.0	0	SC	0	1.5053	0	34.6878	0	3.37331	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3934.0	0	SC	0	1.5054	0	34.6880	0	3.37392	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3935.0	0	SC	0	1.5054	0	34.6880	0	3.37520	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3936.0	0	SC	0	1.5053	0	34.6879	0	3.37492	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3937.0	0	SC	0	1.5052	0	34.6880	0	3.37514	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3938.0	0	SC	0	1.5050	0	34.6880	0	3.37619	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3939.0	0	SC	0	1.5044	0	34.6880	0	3.37812	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3940.0	0	SC	0	1.5040	0	34.6882	0	3.37857	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3941.0	0	SC	0	1.5039	0	34.6881	0	3.37767	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3942.0	0	SC	0	1.5040	0	34.6881	0	3.37722	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3943.0	0	SC	0	1.5039	0	34.6881	0	3.37724	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3944.0	0	SC	0	1.5037	0	34.6882	0	3.37753	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3945.0	0	SC	0	1.5035	0	34.6882	0	3.37981	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3946.0	0	SC	0	1.5033	0	34.6881	0	3.37796	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3947.0	0	SC	0	1.5032	0	34.6882	0	3.37955	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3948.0	0	SC	0	1.5032	0	34.6881	0	3.37950	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3949.0	0	SC	0	1.5031	0	34.6881	0	3.38173	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3950.0	0	SC	0	1.5030	0	34.6882	0	3.38294	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3951.0	0	SC	0	1.5029	0	34.6881	0	3.38336	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3952.0	0	SC	0	1.5025	0	34.6882	0	3.38250	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3953.0	0	SC	0	1.5023	0	34.6881	0	3.38230	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3954.0	0	SC	0	1.5023	0	34.6883	0	3.38384	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3955.0	0	SC	0	1.5023	0	34.6882	0	3.38475	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3956.0	0	SC	0	1.5023	0	34.6883	0	3.38278	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3957.0	0	SC	0	1.5021	0	34.6882	0	3.38365	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3958.0	0	SC	0	1.5020	0	34.6883	0	3.38473	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3959.0	0	SC	0	1.5016	0	34.6884	0	3.38735	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3960.0	0	SC	0	1.5012	0	34.6883	0	3.38612	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3961.0	0	SC	0	1.5010	0	34.6883	0	3.38613	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3962.0	0	SC	0	1.5009	0	34.6882	0	3.38632	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3963.0	0	SC	0	1.5008	0	34.6883	0	3.38849	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3964.0	0	SC	0	1.5008	0	34.6884	0	3.38914	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3965.0	0	SC	0	1.5008	0	34.6884	0	3.38842	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3966.0	0	SC	0	1.5008	0	34.6884	0	3.38881	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3967.0	0	SC	0	1.5007	0	34.6885	0	3.38887	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3968.0	0	SC	0	1.5005	0	34.6884	0	3.38915	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3969.0	0	SC	0	1.5003	0	34.6884	0	3.39068	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3970.0	0	SC	0	1.5003	0	34.6884	0	3.39339	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3971.0	0	SC	0	1.5003	0	34.6885	0	3.39178	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3972.0	0	SC	0	1.5000	0	34.6886	0	3.39303	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3973.0	0	SC	0	1.4997	0	34.6885	0	3.39439	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3974.0	0	SC	0	1.4995	0	34.6885	0	3.39399	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3975.0	0	SC	0	1.4991	0	34.6886	0	3.39600	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3976.0	0	SC	0	1.4989	0	34.6886	0	3.39392	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3977.0	0	SC	0	1.4989	0	34.6885	0	3.39594	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3978.0	0	SC	0	1.4988	0	34.6887	0	3.39543	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3979.0	0	SC	0	1.4987	0	34.6887	0	3.39624	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3980.0	0	SC	0	1.4986	0	34.6887	0	3.39817	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3981.0	0	SC	0	1.4986	0	34.6887	0	3.39645	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3982.0	0	SC	0	1.4986	0	34.6888	0	3.39722	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3983.0	0	SC	0	1.4987	0	34.6887	0	3.39767	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3984.0	0	SC	0	1.4987	0	34.6888	0	3.39777	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3985.0	0	SC	0	1.4987	0	34.6887	0	3.39994	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3986.0	0	SC	0	1.4987	0	34.6887	0	3.39832	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3987.0	0	SC	0	1.4987	0	34.6887	0	3.39919	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3988.0	0	SC	0	1.4987	0	34.6887	0	3.39989	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3989.0	0	SC	0	1.4986	0	34.6888	0	3.40101	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3990.0	0	SC	0	1.4984	0	34.6887	0	3.39985	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3991.0	0	SC	0	1.4983	0	34.6888	0	3.40078	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3992.0	0	SC	0	1.4980	0	34.6889	0	3.39995	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3993.0	0	SC	0	1.4980	0	34.6887	0	3.40019	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3994.0	0	SC	0	1.4980	0	34.6888	0	3.40320	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3995.0	0	SC	0	1.4979	0	34.6888	0	3.40311	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3996.0	0	SC	0	1.4978	0	34.6888	0	3.40470	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3997.0	0	SC	0	1.4977	0	34.6889	0	3.40369	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3998.0	0	SC	0	1.4976	0	34.6889	0	3.40420	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	3999.0	0	SC	0	1.4974	0	34.6888	0	3.40351	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4000.0	0	SC	0	1.4971	0	34.6888	0	3.40646	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4001.0	0	SC	0	1.4969	0	34.6890	0	3.40375	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4002.0	0	SC	0	1.4968	0	34.6889	0	3.40300	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4003.0	0	SC	0	1.4968	0	34.6890	0	3.40419	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4004.0	0	SC	0	1.4967	0	34.6890	0	3.40477	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4005.0	0	SC	0	1.4967	0	34.6889	0	3.40409	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4006.0	0	SC	0	1.4966	0	34.6891	0	3.40755	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4007.0	0	SC	0	1.4966	0	34.6890	0	3.40814	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4008.0	0	SC	0	1.4965	0	34.6891	0	3.40690	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4009.0	0	SC	0	1.4963	0	34.6891	0	3.40813	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4010.0	0	SC	0	1.4962	0	34.6891	0	3.40693	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4011.0	0	SC	0	1.4962	0	34.6891	0	3.40820	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4012.0	0	SC	0	1.4962	0	34.6892	0	3.40923	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4013.0	0	SC	0	1.4963	0	34.6891	0	3.41077	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4014.0	0	SC	0	1.4964	0	34.6890	0	3.40929	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4015.0	0	SC	0	1.4965	0	34.6891	0	3.41006	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4016.0	0	SC	0	1.4965	0	34.6891	0	3.40836	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4017.0	0	SC	0	1.4966	0	34.6890	0	3.41180	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4018.0	0	SC	0	1.4965	0	34.6890	0	3.41067	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4019.0	0	SC	0	1.4964	0	34.6892	0	3.41289	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4020.0	0	SC	0	1.4964	0	34.6891	0	3.41242	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4021.0	0	SC	0	1.4964	0	34.6891	0	3.41261	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4022.0	0	SC	0	1.4964	0	34.6890	0	3.41267	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4023.0	0	SC	0	1.4959	0	34.6892	0	3.41104	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4024.0	0	SC	0	1.4955	0	34.6893	0	3.41253	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4025.0	0	SC	0	1.4951	0	34.6892	0	3.41288	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4026.0	0	SC	0	1.4950	0	34.6892	0	3.41443	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4027.0	0	SC	0	1.4949	0	34.6892	0	3.41356	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4028.0	0	SC	0	1.4949	0	34.6893	0	3.41311	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4029.0	0	SC	0	1.4950	0	34.6892	0	3.41403	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4030.0	0	SC	0	1.4950	0	34.6892	0	3.41525	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4031.0	0	SC	0	1.4950	0	34.6892	0	3.41548	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4032.0	0	SC	0	1.4950	0	34.6893	0	3.41612	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4033.0	0	SC	0	1.4949	0	34.6894	0	3.41601	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4034.0	0	SC	0	1.4948	0	34.6894	0	3.41570	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4035.0	0	SC	0	1.4948	0	34.6893	0	3.41590	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4036.0	0	SC	0	1.4948	0	34.6894	0	3.41609	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4037.0	0	SC	0	1.4947	0	34.6894	0	3.41753	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4038.0	0	SC	0	1.4948	0	34.6894	0	3.41794	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4039.0	0	SC	0	1.4949	0	34.6893	0	3.41825	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4040.0	0	SC	0	1.4950	0	34.6894	0	3.41757	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4041.0	0	SC	0	1.4949	0	34.6893	0	3.41766	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4042.0	0	SC	0	1.4949	0	34.6894	0	3.41870	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4043.0	0	SC	0	1.4949	0	34.6894	0	3.41953	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4044.0	0	SC	0	1.4948	0	34.6894	0	3.42161	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4045.0	0	SC	0	1.4947	0	34.6894	0	3.41929	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4046.0	0	SC	0	1.4947	0	34.6894	0	3.42071	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4047.0	0	SC	0	1.4947	0	34.6894	0	3.42004	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4048.0	0	SC	0	1.4947	0	34.6894	0	3.41968	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4049.0	0	SC	0	1.4948	0	34.6895	0	3.42129	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4050.0	0	SC	0	1.4949	0	34.6895	0	3.42215	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4051.0	0	SC	0	1.4949	0	34.6894	0	3.42087	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4052.0	0	SC	0	1.4949	0	34.6894	0	3.42259	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4053.0	0	SC	0	1.4948	0	34.6894	0	3.42499	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4054.0	0	SC	0	1.4946	0	34.6895	0	3.42357	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4055.0	0	SC	0	1.4942	0	34.6894	0	3.42395	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4056.0	0	SC	0	1.4939	0	34.6895	0	3.42457	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4057.0	0	SC	0	1.4939	0	34.6896	0	3.42450	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4058.0	0	SC	0	1.4938	0	34.6897	0	3.42258	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4059.0	0	SC	0	1.4940	0	34.6895	0	3.42453	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4060.0	0	SC	0	1.4941	0	34.6895	0	3.42394	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4061.0	0	SC	0	1.4941	0	34.6896	0	3.42513	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4062.0	0	SC	0	1.4942	0	34.6896	0	3.42595	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4063.0	0	SC	0	1.4942	0	34.6896	0	3.42823	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4064.0	0	SC	0	1.4942	0	34.6896	0	3.42535	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4065.0	0	SC	0	1.4942	0	34.6897	0	3.42734	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4066.0	0	SC	0	1.4943	0	34.6896	0	3.42752	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4067.0	0	SC	0	1.4943	0	34.6896	0	3.42589	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4068.0	0	SC	0	1.4943	0	34.6896	0	3.42769	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4069.0	0	SC	0	1.4942	0	34.6896	0	3.42958	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4070.0	0	SC	0	1.4942	0	34.6897	0	3.43017	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4071.0	0	SC	0	1.4941	0	34.6896	0	3.43070	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4072.0	0	SC	0	1.4940	0	34.6896	0	3.43146	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4073.0	0	SC	0	1.4938	0	34.6897	0	3.42918	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4074.0	0	SC	0	1.4937	0	34.6899	0	3.43003	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4075.0	0	SC	0	1.4939	0	34.6897	0	3.42999	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4076.0	0	SC	0	1.4940	0	34.6897	0	3.43259	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4077.0	0	SC	0	1.4940	0	34.6897	0	3.43438	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4078.0	0	SC	0	1.4940	0	34.6897	0	3.43451	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4079.0	0	SC	0	1.4940	0	34.6898	0	3.43426	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4080.0	0	SC	0	1.4938	0	34.6897	0	3.43385	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4081.0	0	SC	0	1.4939	0	34.6898	0	3.43380	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4082.0	0	SC	0	1.4937	0	34.6898	0	3.43594	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4083.0	0	SC	0	1.4937	0	34.6897	0	3.43612	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4084.0	0	SC	0	1.4936	0	34.6897	0	3.43618	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4085.0	0	SC	0	1.4936	0	34.6900	0	3.43673	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4086.0	0	SC	0	1.4934	0	34.6898	0	3.43521	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4087.0	0	SC	0	1.4934	0	34.6900	0	3.43744	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4088.0	0	SC	0	1.4931	0	34.6899	0	3.43603	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4089.0	0	SC	0	1.4929	0	34.6899	0	3.43832	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4090.0	0	SC	0	1.4930	0	34.6899	0	3.43884	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4091.0	0	SC	0	1.4931	0	34.6899	0	3.44014	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4092.0	0	SC	0	1.4931	0	34.6899	0	3.43939	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4093.0	0	SC	0	1.4932	0	34.6899	0	3.43918	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4094.0	0	SC	0	1.4932	0	34.6900	0	3.44011	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4095.0	0	SC	0	1.4932	0	34.6899	0	3.43924	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4096.0	0	SC	0	1.4932	0	34.6900	0	3.44178	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4097.0	0	SC	0	1.4930	0	34.6899	0	3.44391	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4098.0	0	SC	0	1.4928	0	34.6900	0	3.44316	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4099.0	0	SC	0	1.4927	0	34.6900	0	3.44143	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4100.0	0	SC	0	1.4927	0	34.6900	0	3.44225	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4101.0	0	SC	0	1.4927	0	34.6901	0	3.44157	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4102.0	0	SC	0	1.4927	0	34.6901	0	3.44118	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4103.0	0	SC	0	1.4927	0	34.6901	0	3.44427	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4104.0	0	SC	0	1.4927	0	34.6900	0	3.44401	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4105.0	0	SC	0	1.4928	0	34.6901	0	3.44415	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4106.0	0	SC	0	1.4928	0	34.6901	0	3.44566	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4107.0	0	SC	0	1.4930	0	34.6901	0	3.44300	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4108.0	0	SC	0	1.4930	0	34.6901	0	3.44508	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4109.0	0	SC	0	1.4931	0	34.6901	0	3.44632	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4110.0	0	SC	0	1.4931	0	34.6900	0	3.44700	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4111.0	0	SC	0	1.4930	0	34.6902	0	3.44770	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4112.0	0	SC	0	1.4928	0	34.6903	0	3.44680	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4113.0	0	SC	0	1.4928	0	34.6903	0	3.44650	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4114.0	0	SC	0	1.4929	0	34.6901	0	3.44570	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4115.0	0	SC	0	1.4930	0	34.6902	0	3.44775	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4116.0	0	SC	0	1.4931	0	34.6901	0	3.44853	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4117.0	0	SC	0	1.4931	0	34.6902	0	3.44794	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4118.0	0	SC	0	1.4932	0	34.6903	0	3.44817	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4119.0	0	SC	0	1.4933	0	34.6902	0	3.44759	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4120.0	0	SC	0	1.4934	0	34.6901	0	3.44845	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4121.0	0	SC	0	1.4934	0	34.6902	0	3.44975	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4122.0	0	SC	0	1.4934	0	34.6903	0	3.45149	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4123.0	0	SC	0	1.4935	0	34.6901	0	3.45303	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4124.0	0	SC	0	1.4935	0	34.6902	0	3.45198	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4125.0	0	SC	0	1.4935	0	34.6902	0	3.45277	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4126.0	0	SC	0	1.4935	0	34.6902	0	3.45410	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4127.0	0	SC	0	1.4935	0	34.6901	0	3.45353	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4128.0	0	SC	0	1.4934	0	34.6902	0	3.45522	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4129.0	0	SC	0	1.4933	0	34.6903	0	3.45701	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4130.0	0	SC	0	1.4931	0	34.6902	0	3.45685	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4131.0	0	SC	0	1.4927	0	34.6903	0	3.45552	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4132.0	0	SC	0	1.4927	0	34.6905	0	3.45618	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4133.0	0	SC	0	1.4926	0	34.6904	0	3.45777	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4134.0	0	SC	0	1.4923	0	34.6905	0	3.45802	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4135.0	0	SC	0	1.4923	0	34.6905	0	3.46025	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4136.0	0	SC	0	1.4923	0	34.6904	0	3.46060	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4137.0	0	SC	0	1.4922	0	34.6905	0	3.45786	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4138.0	0	SC	0	1.4922	0	34.6905	0	3.45852	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4139.0	0	SC	0	1.4923	0	34.6904	0	3.45978	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4140.0	0	SC	0	1.4922	0	34.6905	0	3.46115	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4141.0	0	SC	0	1.4921	0	34.6905	0	3.46064	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4142.0	0	SC	0	1.4921	0	34.6906	0	3.46356	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4143.0	0	SC	0	1.4920	0	34.6905	0	3.46120	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4144.0	0	SC	0	1.4920	0	34.6905	0	3.46163	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4145.0	0	SC	0	1.4920	0	34.6905	0	3.46184	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4146.0	0	SC	0	1.4920	0	34.6905	0	3.46371	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4147.0	0	SC	0	1.4922	0	34.6904	0	3.46467	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4148.0	0	SC	0	1.4921	0	34.6906	0	3.46683	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4149.0	0	SC	0	1.4921	0	34.6904	0	3.46526	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4150.0	0	SC	0	1.4919	0	34.6905	0	3.46533	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4151.0	0	SC	0	1.4916	0	34.6905	0	3.46539	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4152.0	0	SC	0	1.4914	0	34.6907	0	3.46535	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4153.0	0	SC	0	1.4913	0	34.6906	0	3.46932	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4154.0	0	SC	0	1.4910	0	34.6907	0	3.46994	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4155.0	0	SC	0	1.4910	0	34.6906	0	3.46790	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4156.0	0	SC	0	1.4908	0	34.6908	0	3.46805	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4157.0	0	SC	0	1.4908	0	34.6907	0	3.46910	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4158.0	0	SC	0	1.4907	0	34.6908	0	3.46987	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4159.0	0	SC	0	1.4909	0	34.6908	0	3.47200	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4160.0	0	SC	0	1.4910	0	34.6907	0	3.47280	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4161.0	0	SC	0	1.4911	0	34.6907	0	3.47203	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4162.0	0	SC	0	1.4911	0	34.6908	0	3.47118	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4163.0	0	SC	0	1.4911	0	34.6909	0	3.47213	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4164.0	0	SC	0	1.4911	0	34.6909	0	3.47356	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4165.0	0	SC	0	1.4910	0	34.6908	0	3.47522	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4166.0	0	SC	0	1.4909	0	34.6908	0	3.47528	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4167.0	0	SC	0	1.4908	0	34.6908	0	3.47333	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4168.0	0	SC	0	1.4907	0	34.6908	0	3.47381	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4169.0	0	SC	0	1.4906	0	34.6909	0	3.47248	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4170.0	0	SC	0	1.4906	0	34.6911	0	3.47441	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4171.0	0	SC	0	1.4907	0	34.6909	0	3.47582	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4172.0	0	SC	0	1.4907	0	34.6909	0	3.47671	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4173.0	0	SC	0	1.4906	0	34.6909	0	3.47648	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4174.0	0	SC	0	1.4906	0	34.6910	0	3.47806	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4175.0	0	SC	0	1.4905	0	34.6910	0	3.47785	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4176.0	0	SC	0	1.4905	0	34.6909	0	3.47805	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4177.0	0	SC	0	1.4905	0	34.6910	0	3.47961	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4178.0	0	SC	0	1.4906	0	34.6910	0	3.47901	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4179.0	0	SC	0	1.4907	0	34.6911	0	3.47787	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4180.0	0	SC	0	1.4908	0	34.6909	0	3.47848	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4181.0	0	SC	0	1.4908	0	34.6910	0	3.47994	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4182.0	0	SC	0	1.4909	0	34.6910	0	3.48002	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4183.0	0	SC	0	1.4910	0	34.6909	0	3.48180	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4184.0	0	SC	0	1.4911	0	34.6910	0	3.47845	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4185.0	0	SC	0	1.4912	0	34.6909	0	3.47943	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4186.0	0	SC	0	1.4912	0	34.6910	0	3.47943	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4187.0	0	SC	0	1.4913	0	34.6910	0	3.47893	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4188.0	0	SC	0	1.4912	0	34.6910	0	3.48409	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4189.0	0	SC	0	1.4909	0	34.6910	0	3.48389	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4190.0	0	SC	0	1.4908	0	34.6911	0	3.48349	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4191.0	0	SC	0	1.4908	0	34.6912	0	3.48399	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4192.0	0	SC	0	1.4909	0	34.6911	0	3.48539	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4193.0	0	SC	0	1.4910	0	34.6911	0	3.48373	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4194.0	0	SC	0	1.4910	0	34.6910	0	3.48253	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4195.0	0	SC	0	1.4911	0	34.6910	0	3.48444	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4196.0	0	SC	0	1.4911	0	34.6911	0	3.48342	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4197.0	0	SC	0	1.4910	0	34.6911	0	3.48314	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4198.0	0	SC	0	1.4908	0	34.6911	0	3.48753	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4199.0	0	SC	0	1.4907	0	34.6911	0	3.48543	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4200.0	0	SC	0	1.4906	0	34.6912	0	3.48690	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4201.0	0	SC	0	1.4906	0	34.6914	0	3.48552	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4202.0	0	SC	0	1.4907	0	34.6912	0	3.48549	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4203.0	0	SC	0	1.4908	0	34.6912	0	3.48650	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4204.0	0	SC	0	1.4908	0	34.6912	0	3.48627	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4205.0	0	SC	0	1.4908	0	34.6912	0	3.48831	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4206.0	0	SC	0	1.4907	0	34.6912	0	3.48734	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4207.0	0	SC	0	1.4905	0	34.6913	0	3.48896	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4208.0	0	SC	0	1.4903	0	34.6912	0	3.48847	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4209.0	0	SC	0	1.4902	0	34.6912	0	3.48839	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4210.0	0	SC	0	1.4903	0	34.6912	0	3.48815	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4211.0	0	SC	0	1.4904	0	34.6914	0	3.48999	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4212.0	0	SC	0	1.4904	0	34.6913	0	3.48807	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4213.0	0	SC	0	1.4905	0	34.6913	0	3.48862	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4214.0	0	SC	0	1.4906	0	34.6914	0	3.49092	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4215.0	0	SC	0	1.4906	0	34.6912	0	3.48980	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4216.0	0	SC	0	1.4905	0	34.6913	0	3.49189	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4217.0	0	SC	0	1.4905	0	34.6914	0	3.49120	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4218.0	0	SC	0	1.4906	0	34.6914	0	3.49160	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4219.0	0	SC	0	1.4906	0	34.6914	0	3.49262	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4220.0	0	SC	0	1.4907	0	34.6914	0	3.49152	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4221.0	0	SC	0	1.4908	0	34.6913	0	3.49155	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4222.0	0	SC	0	1.4907	0	34.6913	0	3.49116	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4223.0	0	SC	0	1.4906	0	34.6913	0	3.49198	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4224.0	0	SC	0	1.4906	0	34.6914	0	3.49476	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4225.0	0	SC	0	1.4907	0	34.6914	0	3.49363	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4226.0	0	SC	0	1.4908	0	34.6914	0	3.49433	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4227.0	0	SC	0	1.4908	0	34.6914	0	3.49347	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4228.0	0	SC	0	1.4909	0	34.6913	0	3.49439	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4229.0	0	SC	0	1.4909	0	34.6914	0	3.49340	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4230.0	0	SC	0	1.4908	0	34.6914	0	3.49553	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4231.0	0	SC	0	1.4907	0	34.6914	0	3.49653	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4232.0	0	SC	0	1.4906	0	34.6913	0	3.49716	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4233.0	0	SC	0	1.4907	0	34.6914	0	3.49652	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4234.0	0	SC	0	1.4908	0	34.6915	0	3.49660	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4235.0	0	SC	0	1.4909	0	34.6914	0	3.49643	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4236.0	0	SC	0	1.4909	0	34.6915	0	3.49773	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4237.0	0	SC	0	1.4907	0	34.6915	0	3.49988	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4238.0	0	SC	0	1.4905	0	34.6915	0	3.50031	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4239.0	0	SC	0	1.4904	0	34.6915	0	3.50014	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4240.0	0	SC	0	1.4904	0	34.6915	0	3.49989	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4241.0	0	SC	0	1.4904	0	34.6916	0	3.49814	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4242.0	0	SC	0	1.4905	0	34.6916	0	3.49913	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4243.0	0	SC	0	1.4905	0	34.6915	0	3.50110	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4244.0	0	SC	0	1.4906	0	34.6915	0	3.50440	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4245.0	0	SC	0	1.4907	0	34.6915	0	3.50251	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4246.0	0	SC	0	1.4907	0	34.6916	0	3.50123	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4247.0	0	SC	0	1.4908	0	34.6915	0	3.50249	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4248.0	0	SC	0	1.4907	0	34.6916	0	3.50255	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4249.0	0	SC	0	1.4906	0	34.6915	0	3.50281	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4250.0	0	SC	0	1.4905	0	34.6917	0	3.50328	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4251.0	0	SC	0	1.4906	0	34.6916	0	3.50219	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4252.0	0	SC	0	1.4907	0	34.6916	0	3.50438	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4253.0	0	SC	0	1.4907	0	34.6916	0	3.50308	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4254.0	0	SC	0	1.4907	0	34.6917	0	3.50453	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4255.0	0	SC	0	1.4908	0	34.6917	0	3.50566	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4256.0	0	SC	0	1.4908	0	34.6916	0	3.50644	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4257.0	0	SC	0	1.4907	0	34.6917	0	3.50318	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4258.0	0	SC	0	1.4905	0	34.6916	0	3.50691	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4259.0	0	SC	0	1.4903	0	34.6917	0	3.50759	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4260.0	0	SC	0	1.4903	0	34.6916	0	3.50662	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4261.0	0	SC	0	1.4904	0	34.6917	0	3.50870	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4262.0	0	SC	0	1.4904	0	34.6916	0	3.50891	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4263.0	0	SC	0	1.4905	0	34.6917	0	3.50698	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4264.0	0	SC	0	1.4902	0	34.6918	0	3.50769	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4265.0	0	SC	0	1.4899	0	34.6918	0	3.50665	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4266.0	0	SC	0	1.4900	0	34.6919	0	3.50823	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4267.0	0	SC	0	1.4901	0	34.6918	0	3.50987	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4268.0	0	SC	0	1.4901	0	34.6918	0	3.50862	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4269.0	0	SC	0	1.4902	0	34.6917	0	3.50798	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4270.0	0	SC	0	1.4902	0	34.6918	0	3.50941	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4271.0	0	SC	0	1.4903	0	34.6918	0	3.50882	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4272.0	0	SC	0	1.4903	0	34.6918	0	3.50744	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4273.0	0	SC	0	1.4903	0	34.6917	0	3.50949	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4274.0	0	SC	0	1.4903	0	34.6918	0	3.51136	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4275.0	0	SC	0	1.4904	0	34.6919	0	3.50946	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4276.0	0	SC	0	1.4904	0	34.6919	0	3.50827	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4277.0	0	SC	0	1.4904	0	34.6919	0	3.51032	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4278.0	0	SC	0	1.4905	0	34.6918	0	3.51016	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4279.0	0	SC	0	1.4905	0	34.6918	0	3.51044	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4280.0	0	SC	0	1.4905	0	34.6918	0	3.51324	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4281.0	0	SC	0	1.4906	0	34.6919	0	3.51114	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4282.0	0	SC	0	1.4906	0	34.6919	0	3.51340	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4283.0	0	SC	0	1.4906	0	34.6919	0	3.51379	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4284.0	0	SC	0	1.4907	0	34.6919	0	3.51314	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4285.0	0	SC	0	1.4909	0	34.6918	0	3.51242	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4286.0	0	SC	0	1.4910	0	34.6918	0	3.51251	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4287.0	0	SC	0	1.4910	0	34.6919	0	3.51633	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4288.0	0	SC	0	1.4911	0	34.6918	0	3.51379	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4289.0	0	SC	0	1.4911	0	34.6919	0	3.51735	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4290.0	0	SC	0	1.4912	0	34.6919	0	3.51282	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4291.0	0	SC	0	1.4912	0	34.6919	0	3.51467	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4292.0	0	SC	0	1.4913	0	34.6919	0	3.51466	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4293.0	0	SC	0	1.4913	0	34.6919	0	3.51489	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4294.0	0	SC	0	1.4913	0	34.6920	0	3.51495	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4295.0	0	SC	0	1.4912	0	34.6919	0	3.51731	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4296.0	0	SC	0	1.4912	0	34.6919	0	3.51773	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4297.0	0	SC	0	1.4912	0	34.6920	0	3.51505	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4298.0	0	SC	0	1.4909	0	34.6920	0	3.51668	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4299.0	0	SC	0	1.4908	0	34.6920	0	3.51589	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4300.0	0	SC	0	1.4908	0	34.6920	0	3.51903	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4301.0	0	SC	0	1.4907	0	34.6921	0	3.51667	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4302.0	0	SC	0	1.4907	0	34.6920	0	3.51799	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4303.0	0	SC	0	1.4908	0	34.6921	0	3.51741	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4304.0	0	SC	0	1.4910	0	34.6920	0	3.51632	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4305.0	0	SC	0	1.4911	0	34.6920	0	3.51810	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4306.0	0	SC	0	1.4911	0	34.6920	0	3.51813	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4307.0	0	SC	0	1.4911	0	34.6922	0	3.51921	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4308.0	0	SC	0	1.4912	0	34.6919	0	3.51806	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4309.0	0	SC	0	1.4913	0	34.6921	0	3.51763	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4310.0	0	SC	0	1.4913	0	34.6922	0	3.51820	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4311.0	0	SC	0	1.4914	0	34.6921	0	3.52136	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4312.0	0	SC	0	1.4913	0	34.6921	0	3.52223	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4313.0	0	SC	0	1.4913	0	34.6921	0	3.52150	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4314.0	0	SC	0	1.4914	0	34.6920	0	3.52065	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4315.0	0	SC	0	1.4913	0	34.6922	0	3.51968	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4316.0	0	SC	0	1.4914	0	34.6921	0	3.51837	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4317.0	0	SC	0	1.4914	0	34.6921	0	3.51837	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4318.0	0	SC	0	1.4915	0	34.6921	0	3.52053	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4319.0	0	SC	0	1.4916	0	34.6921	0	3.52202	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4320.0	0	SC	0	1.4916	0	34.6922	0	3.52317	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4321.0	0	SC	0	1.4917	0	34.6921	0	3.52201	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4322.0	0	SC	0	1.4918	0	34.6921	0	3.52176	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4323.0	0	SC	0	1.4918	0	34.6922	0	3.52042	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4324.0	0	SC	0	1.4919	0	34.6922	0	3.52065	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4325.0	0	SC	0	1.4920	0	34.6922	0	3.52188	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4326.0	0	SC	0	1.4922	0	34.6921	0	3.52029	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4327.0	0	SC	0	1.4923	0	34.6921	0	3.51968	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4328.0	0	SC	0	1.4924	0	34.6922	0	3.52309	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4329.0	0	SC	0	1.4925	0	34.6920	0	3.52149	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4330.0	0	SC	0	1.4926	0	34.6922	0	3.52169	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4331.0	0	SC	0	1.4927	0	34.6921	0	3.52395	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4332.0	0	SC	0	1.4928	0	34.6922	0	3.52390	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4333.0	0	SC	0	1.4929	0	34.6921	0	3.52365	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4334.0	0	SC	0	1.4930	0	34.6921	0	3.52235	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4335.0	0	SC	0	1.4930	0	34.6921	0	3.52336	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4336.0	0	SC	0	1.4931	0	34.6921	0	3.52493	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4337.0	0	SC	0	1.4932	0	34.6922	0	3.52592	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4338.0	0	SC	0	1.4932	0	34.6921	0	3.52458	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4339.0	0	SC	0	1.4933	0	34.6922	0	3.52388	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4340.0	0	SC	0	1.4933	0	34.6921	0	3.52296	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4341.0	0	SC	0	1.4933	0	34.6923	0	3.52385	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4342.0	0	SC	0	1.4933	0	34.6923	0	3.52439	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4343.0	0	SC	0	1.4935	0	34.6921	0	3.52490	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4344.0	0	SC	0	1.4936	0	34.6922	0	3.52522	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4345.0	0	SC	0	1.4937	0	34.6922	0	3.52568	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4346.0	0	SC	0	1.4938	0	34.6921	0	3.52702	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4347.0	0	SC	0	1.4938	0	34.6922	0	3.52738	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4348.0	0	SC	0	1.4937	0	34.6922	0	3.52661	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4349.0	0	SC	0	1.4937	0	34.6921	0	3.52757	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4350.0	0	SC	0	1.4934	0	34.6923	0	3.52914	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4351.0	0	SC	0	1.4933	0	34.6923	0	3.53019	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4352.0	0	SC	0	1.4933	0	34.6922	0	3.53027	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4353.0	0	SC	0	1.4933	0	34.6923	0	3.52778	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4354.0	0	SC	0	1.4933	0	34.6923	0	3.53048	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4355.0	0	SC	0	1.4933	0	34.6922	0	3.53044	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4356.0	0	SC	0	1.4933	0	34.6922	0	3.53093	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4357.0	0	SC	0	1.4933	0	34.6923	0	3.52975	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4358.0	0	SC	0	1.4933	0	34.6924	0	3.53105	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4359.0	0	SC	0	1.4932	0	34.6923	0	3.53174	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4360.0	0	SC	0	1.4931	0	34.6922	0	3.53196	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4361.0	0	SC	0	1.4932	0	34.6923	0	3.53240	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4362.0	0	SC	0	1.4932	0	34.6924	0	3.53177	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4363.0	0	SC	0	1.4933	0	34.6923	0	3.53372	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4364.0	0	SC	0	1.4934	0	34.6924	0	3.53562	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4365.0	0	SC	0	1.4935	0	34.6923	0	3.53416	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4366.0	0	SC	0	1.4936	0	34.6923	0	3.53385	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4367.0	0	SC	0	1.4937	0	34.6923	0	3.53419	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4368.0	0	SC	0	1.4936	0	34.6924	0	3.53260	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4369.0	0	SC	0	1.4935	0	34.6923	0	3.53441	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4370.0	0	SC	0	1.4936	0	34.6925	0	3.53408	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4371.0	0	SC	0	1.4936	0	34.6924	0	3.53388	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4372.0	0	SC	0	1.4935	0	34.6925	0	3.53345	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4373.0	0	SC	0	1.4933	0	34.6924	0	3.53462	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4374.0	0	SC	0	1.4933	0	34.6925	0	3.53816	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4375.0	0	SC	0	1.4933	0	34.6926	0	3.53680	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4376.0	0	SC	0	1.4933	0	34.6924	0	3.53851	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4377.0	0	SC	0	1.4933	0	34.6925	0	3.53840	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4378.0	0	SC	0	1.4934	0	34.6925	0	3.53767	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4379.0	0	SC	0	1.4934	0	34.6924	0	3.53721	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4380.0	0	SC	0	1.4934	0	34.6926	0	3.53657	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4381.0	0	SC	0	1.4934	0	34.6925	0	3.53891	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4382.0	0	SC	0	1.4934	0	34.6925	0	3.53673	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4383.0	0	SC	0	1.4934	0	34.6925	0	3.53814	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4384.0	0	SC	0	1.4934	0	34.6926	0	3.53900	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4385.0	0	SC	0	1.4935	0	34.6926	0	3.53833	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4386.0	0	SC	0	1.4936	0	34.6926	0	3.53856	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4387.0	0	SC	0	1.4936	0	34.6925	0	3.53871	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4388.0	0	SC	0	1.4937	0	34.6926	0	3.53964	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4389.0	0	SC	0	1.4938	0	34.6924	0	3.53837	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4390.0	0	SC	0	1.4939	0	34.6925	0	3.53807	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4391.0	0	SC	0	1.4940	0	34.6925	0	3.53733	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4392.0	0	SC	0	1.4940	0	34.6925	0	3.53895	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4393.0	0	SC	0	1.4941	0	34.6926	0	3.53945	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4394.0	0	SC	0	1.4943	0	34.6925	0	3.54073	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4395.0	0	SC	0	1.4944	0	34.6926	0	3.54084	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4396.0	0	SC	0	1.4945	0	34.6924	0	3.54084	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4397.0	0	SC	0	1.4946	0	34.6925	0	3.54259	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4398.0	0	SC	0	1.4947	0	34.6925	0	3.54125	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4399.0	0	SC	0	1.4948	0	34.6926	0	3.54113	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4400.0	0	SC	0	1.4948	0	34.6926	0	3.54011	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4401.0	0	SC	0	1.4948	0	34.6925	0	3.54096	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4402.0	0	SC	0	1.4949	0	34.6926	0	3.54153	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4403.0	0	SC	0	1.4949	0	34.6926	0	3.54422	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4404.0	0	SC	0	1.4948	0	34.6927	0	3.54426	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4405.0	0	SC	0	1.4948	0	34.6925	0	3.54524	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4406.0	0	SC	0	1.4947	0	34.6925	0	3.54664	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4407.0	0	SC	0	1.4946	0	34.6926	0	3.54674	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4408.0	0	SC	0	1.4945	0	34.6926	0	3.54729	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4409.0	0	SC	0	1.4942	0	34.6927	0	3.54766	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4410.0	0	SC	0	1.4943	0	34.6927	0	3.54928	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4411.0	0	SC	0	1.4942	0	34.6927	0	3.54537	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4412.0	0	SC	0	1.4942	0	34.6927	0	3.54885	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4413.0	0	SC	0	1.4941	0	34.6928	0	3.54760	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4414.0	0	SC	0	1.4941	0	34.6929	0	3.55025	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4415.0	0	SC	0	1.4942	0	34.6927	0	3.54869	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4416.0	0	SC	0	1.4941	0	34.6927	0	3.54895	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4417.0	0	SC	0	1.4940	0	34.6927	0	3.55011	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4418.0	0	SC	0	1.4939	0	34.6928	0	3.55032	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4419.0	0	SC	0	1.4934	0	34.6929	0	3.54790	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4420.0	0	SC	0	1.4935	0	34.6928	0	3.55179	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4421.0	0	SC	0	1.4934	0	34.6929	0	3.55277	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4422.0	0	SC	0	1.4936	0	34.6929	0	3.55188	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4423.0	0	SC	0	1.4937	0	34.6929	0	3.55147	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4424.0	0	SC	0	1.4937	0	34.6928	0	3.55062	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4425.0	0	SC	0	1.4937	0	34.6928	0	3.55334	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4426.0	0	SC	0	1.4937	0	34.6928	0	3.55475	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4427.0	0	SC	0	1.4936	0	34.6928	0	3.55518	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4428.0	0	SC	0	1.4936	0	34.6929	0	3.55314	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4429.0	0	SC	0	1.4936	0	34.6929	0	3.55307	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4430.0	0	SC	0	1.4936	0	34.6928	0	3.55423	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4431.0	0	SC	0	1.4936	0	34.6929	0	3.55345	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4432.0	0	SC	0	1.4937	0	34.6929	0	3.55557	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4433.0	0	SC	0	1.4938	0	34.6928	0	3.55640	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4434.0	0	SC	0	1.4939	0	34.6928	0	3.55477	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4435.0	0	SC	0	1.4939	0	34.6928	0	3.55923	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4436.0	0	SC	0	1.4939	0	34.6929	0	3.55869	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4437.0	0	SC	0	1.4938	0	34.6929	0	3.55739	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4438.0	0	SC	0	1.4938	0	34.6929	0	3.55702	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4439.0	0	SC	0	1.4939	0	34.6929	0	3.55629	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4440.0	0	SC	0	1.4939	0	34.6930	0	3.55743	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4441.0	0	SC	0	1.4939	0	34.6929	0	3.56019	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4442.0	0	SC	0	1.4939	0	34.6929	0	3.55787	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4443.0	0	SC	0	1.4939	0	34.6929	0	3.55730	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4444.0	0	SC	0	1.4938	0	34.6931	0	3.55828	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4445.0	0	SC	0	1.4938	0	34.6929	0	3.56004	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4446.0	0	SC	0	1.4939	0	34.6928	0	3.55851	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4447.0	0	SC	0	1.4939	0	34.6930	0	3.56077	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4448.0	0	SC	0	1.4939	0	34.6929	0	3.55825	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4449.0	0	SC	0	1.4940	0	34.6931	0	3.55928	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4450.0	0	SC	0	1.4940	0	34.6930	0	3.55905	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4451.0	0	SC	0	1.4941	0	34.6931	0	3.56080	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4452.0	0	SC	0	1.4941	0	34.6931	0	3.56105	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4453.0	0	SC	0	1.4942	0	34.6930	0	3.56199	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4454.0	0	SC	0	1.4942	0	34.6930	0	3.56178	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4455.0	0	SC	0	1.4943	0	34.6931	0	3.56188	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4456.0	0	SC	0	1.4943	0	34.6929	0	3.56315	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4457.0	0	SC	0	1.4944	0	34.6930	0	3.56295	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4458.0	0	SC	0	1.4943	0	34.6930	0	3.56398	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4459.0	0	SC	0	1.4942	0	34.6930	0	3.56444	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4460.0	0	SC	0	1.4941	0	34.6931	0	3.56508	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4461.0	0	SC	0	1.4941	0	34.6932	0	3.56515	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4462.0	0	SC	0	1.4941	0	34.6931	0	3.56559	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4463.0	0	SC	0	1.4941	0	34.6931	0	3.56441	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4464.0	0	SC	0	1.4941	0	34.6931	0	3.56568	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4465.0	0	SC	0	1.4940	0	34.6932	0	3.56709	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4466.0	0	SC	0	1.4938	0	34.6931	0	3.56692	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4467.0	0	SC	0	1.4937	0	34.6933	0	3.56736	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4468.0	0	SC	0	1.4938	0	34.6932	0	3.56505	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4469.0	0	SC	0	1.4938	0	34.6931	0	3.56547	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4470.0	0	SC	0	1.4938	0	34.6932	0	3.56598	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4471.0	0	SC	0	1.4936	0	34.6933	0	3.56761	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4472.0	0	SC	0	1.4937	0	34.6932	0	3.56936	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4473.0	0	SC	0	1.4938	0	34.6933	0	3.57088	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4474.0	0	SC	0	1.4939	0	34.6931	0	3.57040	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4475.0	0	SC	0	1.4940	0	34.6932	0	3.57064	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4476.0	0	SC	0	1.4940	0	34.6932	0	3.56954	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4477.0	0	SC	0	1.4941	0	34.6932	0	3.56920	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4478.0	0	SC	0	1.4940	0	34.6932	0	3.56804	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4479.0	0	SC	0	1.4940	0	34.6932	0	3.57050	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4480.0	0	SC	0	1.4940	0	34.6932	0	3.57193	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4481.0	0	SC	0	1.4941	0	34.6933	0	3.57269	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4482.0	0	SC	0	1.4941	0	34.6933	0	3.57271	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4483.0	0	SC	0	1.4942	0	34.6932	0	3.57316	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4484.0	0	SC	0	1.4942	0	34.6933	0	3.57204	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4485.0	0	SC	0	1.4943	0	34.6932	0	3.57543	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4486.0	0	SC	0	1.4942	0	34.6933	0	3.57449	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4487.0	0	SC	0	1.4942	0	34.6932	0	3.57468	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4488.0	0	SC	0	1.4941	0	34.6933	0	3.57741	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4489.0	0	SC	0	1.4942	0	34.6933	0	3.57758	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4490.0	0	SC	0	1.4941	0	34.6933	0	3.57761	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4491.0	0	SC	0	1.4940	0	34.6933	0	3.57884	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4492.0	0	SC	0	1.4939	0	34.6934	0	3.57744	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4493.0	0	SC	0	1.4940	0	34.6933	0	3.57857	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4494.0	0	SC	0	1.4938	0	34.6933	0	3.57936	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4495.0	0	SC	0	1.4938	0	34.6932	0	3.57940	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4496.0	0	SC	0	1.4934	0	34.6934	0	3.58147	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4497.0	0	SC	0	1.4932	0	34.6934	0	3.58158	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4498.0	0	SC	0	1.4929	0	34.6934	0	3.58450	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4499.0	0	SC	0	1.4927	0	34.6935	0	3.58362	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4500.0	0	SC	0	1.4926	0	34.6936	0	3.58402	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4501.0	0	SC	0	1.4925	0	34.6935	0	3.58404	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4502.0	0	SC	0	1.4925	0	34.6936	0	3.58420	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4503.0	0	SC	0	1.4926	0	34.6936	0	3.58447	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4504.0	0	SC	0	1.4926	0	34.6935	0	3.58385	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4505.0	0	SC	0	1.4925	0	34.6936	0	3.58328	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4506.0	0	SC	0	1.4923	0	34.6936	0	3.58449	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4507.0	0	SC	0	1.4922	0	34.6936	0	3.58728	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4508.0	0	SC	0	1.4922	0	34.6937	0	3.58699	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4509.0	0	SC	0	1.4923	0	34.6936	0	3.58551	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4510.0	0	SC	0	1.4924	0	34.6937	0	3.58520	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4511.0	0	SC	0	1.4925	0	34.6937	0	3.58399	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4512.0	0	SC	0	1.4926	0	34.6936	0	3.58570	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4513.0	0	SC	0	1.4926	0	34.6936	0	3.58631	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4514.0	0	SC	0	1.4927	0	34.6937	0	3.58650	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4515.0	0	SC	0	1.4928	0	34.6936	0	3.58630	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4516.0	0	SC	0	1.4929	0	34.6936	0	3.58581	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4517.0	0	SC	0	1.4930	0	34.6936	0	3.58885	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4518.0	0	SC	0	1.4931	0	34.6936	0	3.58891	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4519.0	0	SC	0	1.4932	0	34.6936	0	3.58907	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4520.0	0	SC	0	1.4932	0	34.6937	0	3.58845	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4521.0	0	SC	0	1.4934	0	34.6936	0	3.58925	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4522.0	0	SC	0	1.4933	0	34.6936	0	3.59140	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4523.0	0	SC	0	1.4934	0	34.6935	0	3.59176	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4524.0	0	SC	0	1.4934	0	34.6936	0	3.59360	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4525.0	0	SC	0	1.4934	0	34.6936	0	3.59303	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4526.0	0	SC	0	1.4932	0	34.6938	0	3.59459	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4527.0	0	SC	0	1.4930	0	34.6938	0	3.59568	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4528.0	0	SC	0	1.4928	0	34.6937	0	3.59480	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4529.0	0	SC	0	1.4923	0	34.6937	0	3.59420	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4530.0	0	SC	0	1.4919	0	34.6939	0	3.59457	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4531.0	0	SC	0	1.4916	0	34.6939	0	3.59656	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4532.0	0	SC	0	1.4917	0	34.6938	0	3.59653	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4533.0	0	SC	0	1.4918	0	34.6938	0	3.59730	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4534.0	0	SC	0	1.4918	0	34.6939	0	3.59678	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4535.0	0	SC	0	1.4919	0	34.6939	0	3.59811	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4536.0	0	SC	0	1.4918	0	34.6939	0	3.59780	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4537.0	0	SC	0	1.4918	0	34.6940	0	3.59744	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4538.0	0	SC	0	1.4918	0	34.6940	0	3.59879	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4539.0	0	SC	0	1.4919	0	34.6939	0	3.60108	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4540.0	0	SC	0	1.4920	0	34.6938	0	3.60037	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4541.0	0	SC	0	1.4919	0	34.6940	0	3.60106	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4542.0	0	SC	0	1.4920	0	34.6938	0	3.60049	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4543.0	0	SC	0	1.4919	0	34.6940	0	3.60065	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4544.0	0	SC	0	1.4919	0	34.6939	0	3.60092	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4545.0	0	SC	0	1.4918	0	34.6940	0	3.60277	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4546.0	0	SC	0	1.4918	0	34.6940	0	3.60188	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4547.0	0	SC	0	1.4917	0	34.6940	0	3.60374	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4548.0	0	SC	0	1.4917	0	34.6939	0	3.60491	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4549.0	0	SC	0	1.4915	0	34.6940	0	3.60370	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4550.0	0	SC	0	1.4913	0	34.6940	0	3.60274	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4551.0	0	SC	0	1.4912	0	34.6941	0	3.60461	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4552.0	0	SC	0	1.4913	0	34.6939	0	3.60290	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4553.0	0	SC	0	1.4912	0	34.6941	0	3.60472	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4554.0	0	SC	0	1.4912	0	34.6940	0	3.60641	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4555.0	0	SC	0	1.4910	0	34.6941	0	3.60487	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4556.0	0	SC	0	1.4910	0	34.6941	0	3.60806	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4557.0	0	SC	0	1.4910	0	34.6941	0	3.60471	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4558.0	0	SC	0	1.4910	0	34.6941	0	3.60685	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4559.0	0	SC	0	1.4910	0	34.6942	0	3.60709	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4560.0	0	SC	0	1.4910	0	34.6941	0	3.60668	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4561.0	0	SC	0	1.4909	0	34.6942	0	3.60739	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4562.0	0	SC	0	1.4906	0	34.6942	0	3.60947	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4563.0	0	SC	0	1.4905	0	34.6942	0	3.60985	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4564.0	0	SC	0	1.4905	0	34.6940	0	3.61020	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4565.0	0	SC	0	1.4905	0	34.6942	0	3.61017	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4566.0	0	SC	0	1.4903	0	34.6942	0	3.60932	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4567.0	0	SC	0	1.4903	0	34.6943	0	3.61011	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4568.0	0	SC	0	1.4904	0	34.6942	0	3.61058	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4569.0	0	SC	0	1.4904	0	34.6942	0	3.61097	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4570.0	0	SC	0	1.4904	0	34.6941	0	3.61038	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4571.0	0	SC	0	1.4904	0	34.6942	0	3.61251	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4572.0	0	SC	0	1.4904	0	34.6942	0	3.61227	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4573.0	0	SC	0	1.4903	0	34.6942	0	3.61328	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4574.0	0	SC	0	1.4902	0	34.6942	0	3.61219	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4575.0	0	SC	0	1.4901	0	34.6944	0	3.61292	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4576.0	0	SC	0	1.4903	0	34.6943	0	3.61230	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4577.0	0	SC	0	1.4904	0	34.6942	0	3.61287	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4578.0	0	SC	0	1.4904	0	34.6943	0	3.61379	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4579.0	0	SC	0	1.4906	0	34.6943	0	3.61426	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4580.0	0	SC	0	1.4907	0	34.6943	0	3.61629	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4581.0	0	SC	0	1.4908	0	34.6943	0	3.61606	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4582.0	0	SC	0	1.4909	0	34.6942	0	3.61953	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4583.0	0	SC	0	1.4909	0	34.6943	0	3.61779	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4584.0	0	SC	0	1.4910	0	34.6942	0	3.61416	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4585.0	0	SC	0	1.4911	0	34.6943	0	3.61435	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4586.0	0	SC	0	1.4912	0	34.6944	0	3.61716	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4587.0	0	SC	0	1.4912	0	34.6943	0	3.61783	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4588.0	0	SC	0	1.4913	0	34.6943	0	3.61693	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4589.0	0	SC	0	1.4913	0	34.6944	0	3.61914	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4590.0	0	SC	0	1.4914	0	34.6944	0	3.62040	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4591.0	0	SC	0	1.4914	0	34.6944	0	3.62057	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4592.0	0	SC	0	1.4915	0	34.6943	0	3.62042	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4593.0	0	SC	0	1.4916	0	34.6943	0	3.62130	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4594.0	0	SC	0	1.4916	0	34.6943	0	3.62047	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4595.0	0	SC	0	1.4916	0	34.6944	0	3.62101	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4596.0	0	SC	0	1.4916	0	34.6943	0	3.62389	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4597.0	0	SC	0	1.4916	0	34.6943	0	3.62532	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4598.0	0	SC	0	1.4915	0	34.6944	0	3.62416	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4599.0	0	SC	0	1.4914	0	34.6944	0	3.62579	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4600.0	0	SC	0	1.4911	0	34.6944	0	3.62679	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4601.0	0	SC	0	1.4904	0	34.6945	0	3.62814	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4602.0	0	SC	0	1.4897	0	34.6945	0	3.63066	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4603.0	0	SC	0	1.4893	0	34.6945	0	3.62465	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4604.0	0	SC	0	1.4893	0	34.6945	0	3.62876	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4605.0	0	SC	0	1.4892	0	34.6947	0	3.63140	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4606.0	0	SC	0	1.4892	0	34.6947	0	3.62833	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4607.0	0	SC	0	1.4892	0	34.6946	0	3.63115	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4608.0	0	SC	0	1.4892	0	34.6946	0	3.62962	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4609.0	0	SC	0	1.4893	0	34.6946	0	3.62909	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4610.0	0	SC	0	1.4894	0	34.6947	0	3.63117	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4611.0	0	SC	0	1.4894	0	34.6946	0	3.63255	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4612.0	0	SC	0	1.4895	0	34.6946	0	3.63317	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4613.0	0	SC	0	1.4895	0	34.6947	0	3.63322	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4614.0	0	SC	0	1.4895	0	34.6946	0	3.63278	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4615.0	0	SC	0	1.4895	0	34.6947	0	3.63407	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4616.0	0	SC	0	1.4896	0	34.6946	0	3.63412	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4617.0	0	SC	0	1.4895	0	34.6948	0	3.63427	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4618.0	0	SC	0	1.4895	0	34.6947	0	3.63513	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4619.0	0	SC	0	1.4895	0	34.6947	0	3.63505	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4620.0	0	SC	0	1.4895	0	34.6948	0	3.63732	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4621.0	0	SC	0	1.4896	0	34.6947	0	3.63637	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4622.0	0	SC	0	1.4896	0	34.6947	0	3.64064	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4623.0	0	SC	0	1.4897	0	34.6948	0	3.63825	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4624.0	0	SC	0	1.4897	0	34.6947	0	3.64031	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4625.0	0	SC	0	1.4897	0	34.6948	0	3.63988	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4626.0	0	SC	0	1.4897	0	34.6947	0	3.64026	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4627.0	0	SC	0	1.4897	0	34.6948	0	3.64084	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4628.0	0	SC	0	1.4896	0	34.6948	0	3.64096	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4629.0	0	SC	0	1.4892	0	34.6948	0	3.64169	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4630.0	0	SC	0	1.4889	0	34.6948	0	3.64260	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4631.0	0	SC	0	1.4886	0	34.6948	0	3.64407	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4632.0	0	SC	0	1.4886	0	34.6950	0	3.64534	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4633.0	0	SC	0	1.4886	0	34.6949	0	3.64287	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4634.0	0	SC	0	1.4885	0	34.6948	0	3.64603	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4635.0	0	SC	0	1.4884	0	34.6949	0	3.64592	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4636.0	0	SC	0	1.4883	0	34.6949	0	3.64785	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4637.0	0	SC	0	1.4882	0	34.6950	0	3.65009	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4638.0	0	SC	0	1.4881	0	34.6950	0	3.64698	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4639.0	0	SC	0	1.4881	0	34.6951	0	3.64665	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4640.0	0	SC	0	1.4882	0	34.6949	0	3.64731	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4641.0	0	SC	0	1.4881	0	34.6951	0	3.64612	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4642.0	0	SC	0	1.4881	0	34.6951	0	3.64786	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4643.0	0	SC	0	1.4881	0	34.6951	0	3.64736	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4644.0	0	SC	0	1.4883	0	34.6951	0	3.64770	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4645.0	0	SC	0	1.4883	0	34.6950	0	3.64671	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4646.0	0	SC	0	1.4884	0	34.6951	0	3.64960	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4647.0	0	SC	0	1.4885	0	34.6951	0	3.65003	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4648.0	0	SC	0	1.4885	0	34.6951	0	3.65314	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4649.0	0	SC	0	1.4886	0	34.6951	0	3.65379	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4650.0	0	SC	0	1.4886	0	34.6951	0	3.65125	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4651.0	0	SC	0	1.4885	0	34.6951	0	3.65391	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4652.0	0	SC	0	1.4884	0	34.6951	0	3.65594	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4653.0	0	SC	0	1.4885	0	34.6952	0	3.65391	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4654.0	0	SC	0	1.4885	0	34.6952	0	3.65524	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4655.0	0	SC	0	1.4885	0	34.6952	0	3.65558	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4656.0	0	SC	0	1.4885	0	34.6952	0	3.65600	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4657.0	0	SC	0	1.4883	0	34.6951	0	3.65331	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4658.0	0	SC	0	1.4880	0	34.6951	0	3.65603	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4659.0	0	SC	0	1.4878	0	34.6953	0	3.65643	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4660.0	0	SC	0	1.4878	0	34.6952	0	3.65728	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4661.0	0	SC	0	1.4877	0	34.6952	0	3.65683	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4662.0	0	SC	0	1.4875	0	34.6953	0	3.65766	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4663.0	0	SC	0	1.4874	0	34.6953	0	3.65790	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4664.0	0	SC	0	1.4872	0	34.6953	0	3.65769	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4665.0	0	SC	0	1.4867	0	34.6954	0	3.65862	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4666.0	0	SC	0	1.4868	0	34.6954	0	3.65707	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4667.0	0	SC	0	1.4869	0	34.6953	0	3.65878	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4668.0	0	SC	0	1.4872	0	34.6954	0	3.65959	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4669.0	0	SC	0	1.4871	0	34.6954	0	3.66034	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4670.0	0	SC	0	1.4870	0	34.6955	0	3.65982	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4671.0	0	SC	0	1.4871	0	34.6954	0	3.66119	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4672.0	0	SC	0	1.4872	0	34.6954	0	3.65953	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4673.0	0	SC	0	1.4872	0	34.6955	0	3.66091	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4674.0	0	SC	0	1.4875	0	34.6954	0	3.66430	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4675.0	0	SC	0	1.4875	0	34.6953	0	3.66309	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4676.0	0	SC	0	1.4876	0	34.6954	0	3.66259	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4677.0	0	SC	0	1.4878	0	34.6954	0	3.66067	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4678.0	0	SC	0	1.4879	0	34.6953	0	3.66251	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4679.0	0	SC	0	1.4882	0	34.6953	0	3.66161	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4680.0	0	SC	0	1.4882	0	34.6954	0	3.66251	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4681.0	0	SC	0	1.4884	0	34.6954	0	3.66506	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4682.0	0	SC	0	1.4886	0	34.6954	0	3.66658	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4683.0	0	SC	0	1.4887	0	34.6954	0	3.66584	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4684.0	0	SC	0	1.4888	0	34.6953	0	3.66526	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4685.0	0	SC	0	1.4888	0	34.6954	0	3.66593	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4686.0	0	SC	0	1.4888	0	34.6954	0	3.66582	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4687.0	0	SC	0	1.4887	0	34.6955	0	3.66870	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4688.0	0	SC	0	1.4886	0	34.6953	0	3.66881	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4689.0	0	SC	0	1.4886	0	34.6954	0	3.67185	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4690.0	0	SC	0	1.4886	0	34.6954	0	3.66935	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4691.0	0	SC	0	1.4886	0	34.6953	0	3.67133	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4692.0	0	SC	0	1.4886	0	34.6955	0	3.67183	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4693.0	0	SC	0	1.4886	0	34.6955	0	3.67157	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4694.0	0	SC	0	1.4885	0	34.6955	0	3.67223	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4695.0	0	SC	0	1.4885	0	34.6954	0	3.67269	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4696.0	0	SC	0	1.4878	0	34.6956	0	3.67246	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4697.0	0	SC	0	1.4873	0	34.6956	0	3.67525	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4698.0	0	SC	0	1.4870	0	34.6957	0	3.67311	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4699.0	0	SC	0	1.4868	0	34.6957	0	3.67587	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4700.0	0	SC	0	1.4868	0	34.6956	0	3.67364	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4701.0	0	SC	0	1.4867	0	34.6956	0	3.67777	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4702.0	0	SC	0	1.4867	0	34.6958	0	3.67738	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4703.0	0	SC	0	1.4868	0	34.6956	0	3.67713	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4704.0	0	SC	0	1.4868	0	34.6957	0	3.67620	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4705.0	0	SC	0	1.4869	0	34.6957	0	3.67907	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4706.0	0	SC	0	1.4870	0	34.6956	0	3.67860	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4707.0	0	SC	0	1.4870	0	34.6957	0	3.68003	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4708.0	0	SC	0	1.4870	0	34.6957	0	3.67959	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4709.0	0	SC	0	1.4871	0	34.6957	0	3.67864	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4710.0	0	SC	0	1.4870	0	34.6957	0	3.67964	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4711.0	0	SC	0	1.4869	0	34.6957	0	3.68097	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4712.0	0	SC	0	1.4870	0	34.6958	0	3.68348	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4713.0	0	SC	0	1.4871	0	34.6957	0	3.68352	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4714.0	0	SC	0	1.4872	0	34.6958	0	3.68302	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4715.0	0	SC	0	1.4873	0	34.6957	0	3.68244	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4716.0	0	SC	0	1.4873	0	34.6958	0	3.68249	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4717.0	0	SC	0	1.4873	0	34.6958	0	3.68274	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4718.0	0	SC	0	1.4873	0	34.6958	0	3.68484	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4719.0	0	SC	0	1.4871	0	34.6958	0	3.68496	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4720.0	0	SC	0	1.4870	0	34.6959	0	3.68451	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4721.0	0	SC	0	1.4869	0	34.6959	0	3.68524	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4722.0	0	SC	0	1.4867	0	34.6959	0	3.68840	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4723.0	0	SC	0	1.4865	0	34.6959	0	3.68678	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4724.0	0	SC	0	1.4865	0	34.6960	0	3.68933	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4725.0	0	SC	0	1.4866	0	34.6959	0	3.68876	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4726.0	0	SC	0	1.4868	0	34.6959	0	3.69012	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4727.0	0	SC	0	1.4867	0	34.6960	0	3.69044	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4728.0	0	SC	0	1.4866	0	34.6960	0	3.69043	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4729.0	0	SC	0	1.4867	0	34.6960	0	3.69053	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4730.0	0	SC	0	1.4867	0	34.6959	0	3.69401	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4731.0	0	SC	0	1.4867	0	34.6959	0	3.69050	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4732.0	0	SC	0	1.4867	0	34.6959	0	3.69017	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4733.0	0	SC	0	1.4866	0	34.6959	0	3.69260	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4734.0	0	SC	0	1.4867	0	34.6960	0	3.69112	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4735.0	0	SC	0	1.4867	0	34.6959	0	3.69181	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4736.0	0	SC	0	1.4865	0	34.6961	0	3.69376	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4737.0	0	SC	0	1.4863	0	34.6961	0	3.69306	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4738.0	0	SC	0	1.4860	0	34.6960	0	3.69348	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4739.0	0	SC	0	1.4859	0	34.6960	0	3.69297	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4740.0	0	SC	0	1.4859	0	34.6962	0	3.69510	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4741.0	0	SC	0	1.4859	0	34.6962	0	3.69522	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4742.0	0	SC	0	1.4860	0	34.6961	0	3.69901	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4743.0	0	SC	0	1.4860	0	34.6961	0	3.69846	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4744.0	0	SC	0	1.4860	0	34.6961	0	3.69846	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4745.0	0	SC	0	1.4861	0	34.6960	0	3.69960	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4746.0	0	SC	0	1.4861	0	34.6961	0	3.69973	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4747.0	0	SC	0	1.4860	0	34.6962	0	3.70156	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4748.0	0	SC	0	1.4859	0	34.6961	0	3.70193	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4749.0	0	SC	0	1.4857	0	34.6961	0	3.70686	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4750.0	0	SC	0	1.4857	0	34.6962	0	3.70604	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4751.0	0	SC	0	1.4857	0	34.6963	0	3.70387	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4752.0	0	SC	0	1.4857	0	34.6960	0	3.70367	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4753.0	0	SC	0	1.4854	0	34.6962	0	3.70386	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4754.0	0	SC	0	1.4850	0	34.6964	0	3.70325	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4755.0	0	SC	0	1.4845	0	34.6963	0	3.70494	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4756.0	0	SC	0	1.4840	0	34.6964	0	3.70308	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4757.0	0	SC	0	1.4836	0	34.6964	0	3.70701	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4758.0	0	SC	0	1.4835	0	34.6965	0	3.70402	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4759.0	0	SC	0	1.4834	0	34.6964	0	3.70611	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4760.0	0	SC	0	1.4834	0	34.6966	0	3.70498	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4761.0	0	SC	0	1.4835	0	34.6965	0	3.70870	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4762.0	0	SC	0	1.4836	0	34.6965	0	3.70701	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4763.0	0	SC	0	1.4836	0	34.6965	0	3.70651	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4764.0	0	SC	0	1.4837	0	34.6966	0	3.70678	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4765.0	0	SC	0	1.4837	0	34.6965	0	3.70876	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4766.0	0	SC	0	1.4837	0	34.6965	0	3.70843	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4767.0	0	SC	0	1.4838	0	34.6965	0	3.71135	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4768.0	0	SC	0	1.4839	0	34.6964	0	3.71033	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4769.0	0	SC	0	1.4841	0	34.6964	0	3.71064	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4770.0	0	SC	0	1.4842	0	34.6965	0	3.71194	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4771.0	0	SC	0	1.4842	0	34.6966	0	3.71265	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4772.0	0	SC	0	1.4843	0	34.6966	0	3.71170	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4773.0	0	SC	0	1.4844	0	34.6965	0	3.71118	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4774.0	0	SC	0	1.4845	0	34.6964	0	3.70962	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4775.0	0	SC	0	1.4846	0	34.6965	0	3.71277	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4776.0	0	SC	0	1.4846	0	34.6965	0	3.71434	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4777.0	0	SC	0	1.4847	0	34.6965	0	3.71443	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4778.0	0	SC	0	1.4849	0	34.6964	0	3.71252	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4779.0	0	SC	0	1.4849	0	34.6965	0	3.71222	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4780.0	0	SC	0	1.4850	0	34.6965	0	3.71119	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4781.0	0	SC	0	1.4850	0	34.6966	0	3.71171	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4782.0	0	SC	0	1.4852	0	34.6965	0	3.71321	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4783.0	0	SC	0	1.4852	0	34.6965	0	3.71690	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4784.0	0	SC	0	1.4853	0	34.6966	0	3.71650	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4785.0	0	SC	0	1.4853	0	34.6966	0	3.71684	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4786.0	0	SC	0	1.4854	0	34.6965	0	3.71504	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4787.0	0	SC	0	1.4854	0	34.6967	0	3.71748	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4788.0	0	SC	0	1.4853	0	34.6966	0	3.71802	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4789.0	0	SC	0	1.4853	0	34.6965	0	3.72220	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4790.0	0	SC	0	1.4851	0	34.6965	0	3.72371	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4791.0	0	SC	0	1.4849	0	34.6967	0	3.72401	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4792.0	0	SC	0	1.4847	0	34.6966	0	3.72102	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4793.0	0	SC	0	1.4845	0	34.6967	0	3.72069	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4794.0	0	SC	0	1.4846	0	34.6966	0	3.72370	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4795.0	0	SC	0	1.4846	0	34.6967	0	3.72261	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4796.0	0	SC	0	1.4847	0	34.6967	0	3.72499	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4797.0	0	SC	0	1.4847	0	34.6968	0	3.72476	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4798.0	0	SC	0	1.4848	0	34.6967	0	3.72296	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4799.0	0	SC	0	1.4849	0	34.6966	0	3.72351	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4800.0	0	SC	0	1.4848	0	34.6966	0	3.72419	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4801.0	0	SC	0	1.4847	0	34.6968	0	3.72501	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4802.0	0	SC	0	1.4847	0	34.6967	0	3.72681	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4803.0	0	SC	0	1.4845	0	34.6967	0	3.72875	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4804.0	0	SC	0	1.4845	0	34.6967	0	3.72830	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4805.0	0	SC	0	1.4843	0	34.6969	0	3.73088	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4806.0	0	SC	0	1.4843	0	34.6968	0	3.73168	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4807.0	0	SC	0	1.4843	0	34.6968	0	3.73147	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4808.0	0	SC	0	1.4841	0	34.6968	0	3.73078	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4809.0	0	SC	0	1.4840	0	34.6968	0	3.73158	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4810.0	0	SC	0	1.4835	0	34.6970	0	3.73027	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4811.0	0	SC	0	1.4835	0	34.6970	0	3.73239	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4812.0	0	SC	0	1.4835	0	34.6969	0	3.72980	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4813.0	0	SC	0	1.4835	0	34.6970	0	3.73453	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4814.0	0	SC	0	1.4836	0	34.6969	0	3.73377	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4815.0	0	SC	0	1.4837	0	34.6971	0	3.73588	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4816.0	0	SC	0	1.4837	0	34.6970	0	3.73355	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4817.0	0	SC	0	1.4836	0	34.6969	0	3.73303	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4818.0	0	SC	0	1.4835	0	34.6970	0	3.73355	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4819.0	0	SC	0	1.4835	0	34.6971	0	3.73419	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4820.0	0	SC	0	1.4836	0	34.6972	0	3.73658	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4821.0	0	SC	0	1.4837	0	34.6969	0	3.73904	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4822.0	0	SC	0	1.4836	0	34.6971	0	3.74028	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4823.0	0	SC	0	1.4836	0	34.6970	0	3.73722	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4824.0	0	SC	0	1.4836	0	34.6971	0	3.73833	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4825.0	0	SC	0	1.4836	0	34.6971	0	3.73739	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4826.0	0	SC	0	1.4836	0	34.6972	0	3.73712	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4827.0	0	SC	0	1.4837	0	34.6972	0	3.73812	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4828.0	0	SC	0	1.4838	0	34.6971	0	3.73789	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4829.0	0	SC	0	1.4837	0	34.6972	0	3.73872	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4830.0	0	SC	0	1.4836	0	34.6972	0	3.73977	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4831.0	0	SC	0	1.4837	0	34.6971	0	3.73925	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4832.0	0	SC	0	1.4837	0	34.6971	0	3.74012	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4833.0	0	SC	0	1.4837	0	34.6972	0	3.74135	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4834.0	0	SC	0	1.4836	0	34.6971	0	3.73882	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4835.0	0	SC	0	1.4836	0	34.6972	0	3.73970	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4836.0	0	SC	0	1.4837	0	34.6972	0	3.74069	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4837.0	0	SC	0	1.4839	0	34.6971	0	3.74145	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4838.0	0	SC	0	1.4840	0	34.6971	0	3.74264	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4839.0	0	SC	0	1.4842	0	34.6971	0	3.74216	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4840.0	0	SC	0	1.4843	0	34.6972	0	3.74038	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4841.0	0	SC	0	1.4844	0	34.6972	0	3.74008	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4842.0	0	SC	0	1.4845	0	34.6972	0	3.74151	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4843.0	0	SC	0	1.4847	0	34.6972	0	3.74161	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4844.0	0	SC	0	1.4847	0	34.6971	0	3.74161	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4845.0	0	SC	0	1.4847	0	34.6971	0	3.74153	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4846.0	0	SC	0	1.4847	0	34.6973	0	3.74410	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4847.0	0	SC	0	1.4849	0	34.6971	0	3.74469	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4848.0	0	SC	0	1.4850	0	34.6971	0	3.74542	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4849.0	0	SC	0	1.4850	0	34.6972	0	3.74541	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4850.0	0	SC	0	1.4850	0	34.6973	0	3.74542	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4851.0	0	SC	0	1.4851	0	34.6972	0	3.74761	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4852.0	0	SC	0	1.4853	0	34.6972	0	3.74700	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4853.0	0	SC	0	1.4853	0	34.6971	0	3.74834	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4854.0	0	SC	0	1.4853	0	34.6973	0	3.74799	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4855.0	0	SC	0	1.4854	0	34.6972	0	3.74746	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4856.0	0	SC	0	1.4855	0	34.6973	0	3.74816	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4857.0	0	SC	0	1.4855	0	34.6972	0	3.74764	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4858.0	0	SC	0	1.4854	0	34.6972	0	3.75008	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4859.0	0	SC	0	1.4853	0	34.6973	0	3.74964	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4860.0	0	SC	0	1.4854	0	34.6972	0	3.75150	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4861.0	0	SC	0	1.4854	0	34.6973	0	3.75355	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4862.0	0	SC	0	1.4853	0	34.6973	0	3.75284	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4863.0	0	SC	0	1.4852	0	34.6973	0	3.75229	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4864.0	0	SC	0	1.4850	0	34.6974	0	3.75475	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4865.0	0	SC	0	1.4846	0	34.6975	0	3.75500	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4866.0	0	SC	0	1.4845	0	34.6974	0	3.75433	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4867.0	0	SC	0	1.4846	0	34.6975	0	3.75432	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4868.0	0	SC	0	1.4846	0	34.6974	0	3.75584	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4869.0	0	SC	0	1.4846	0	34.6974	0	3.75695	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4870.0	0	SC	0	1.4846	0	34.6974	0	3.75473	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4871.0	0	SC	0	1.4845	0	34.6976	0	3.75694	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4872.0	0	SC	0	1.4845	0	34.6975	0	3.75656	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4873.0	0	SC	0	1.4846	0	34.6976	0	3.75728	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4874.0	0	SC	0	1.4847	0	34.6975	0	3.75862	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4875.0	0	SC	0	1.4847	0	34.6974	0	3.75976	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4876.0	0	SC	0	1.4847	0	34.6974	0	3.75732	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4877.0	0	SC	0	1.4848	0	34.6975	0	3.75998	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4878.0	0	SC	0	1.4849	0	34.6974	0	3.76066	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4879.0	0	SC	0	1.4850	0	34.6974	0	3.75892	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4880.0	0	SC	0	1.4851	0	34.6975	0	3.75822	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4881.0	0	SC	0	1.4851	0	34.6975	0	3.76132	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4882.0	0	SC	0	1.4852	0	34.6975	0	3.76173	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4883.0	0	SC	0	1.4851	0	34.6975	0	3.76194	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4884.0	0	SC	0	1.4852	0	34.6976	0	3.76220	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4885.0	0	SC	0	1.4853	0	34.6975	0	3.76354	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4886.0	0	SC	0	1.4851	0	34.6976	0	3.76628	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4887.0	0	SC	0	1.4852	0	34.6976	0	3.76623	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4888.0	0	SC	0	1.4851	0	34.6975	0	3.76575	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4889.0	0	SC	0	1.4851	0	34.6975	0	3.76820	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4890.0	0	SC	0	1.4852	0	34.6975	0	3.76825	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4891.0	0	SC	0	1.4852	0	34.6975	0	3.76692	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4892.0	0	SC	0	1.4853	0	34.6976	0	3.76632	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4893.0	0	SC	0	1.4853	0	34.6976	0	3.76833	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4894.0	0	SC	0	1.4853	0	34.6975	0	3.76731	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4895.0	0	SC	0	1.4851	0	34.6976	0	3.76889	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4896.0	0	SC	0	1.4848	0	34.6977	0	3.77014	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4897.0	0	SC	0	1.4848	0	34.6976	0	3.77017	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4898.0	0	SC	0	1.4849	0	34.6977	0	3.77171	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4899.0	0	SC	0	1.4848	0	34.6976	0	3.77039	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4900.0	0	SC	0	1.4845	0	34.6977	0	3.77192	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4901.0	0	SC	0	1.4844	0	34.6976	0	3.77267	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4902.0	0	SC	0	1.4844	0	34.6976	0	3.77375	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4903.0	0	SC	0	1.4843	0	34.6977	0	3.77302	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4904.0	0	SC	0	1.4843	0	34.6978	0	3.77493	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4905.0	0	SC	0	1.4844	0	34.6978	0	3.77448	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4906.0	0	SC	0	1.4845	0	34.6977	0	3.77680	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4907.0	0	SC	0	1.4846	0	34.6977	0	3.77717	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4908.0	0	SC	0	1.4845	0	34.6978	0	3.77790	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4909.0	0	SC	0	1.4843	0	34.6978	0	3.77852	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4910.0	0	SC	0	1.4843	0	34.6978	0	3.77786	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4911.0	0	SC	0	1.4842	0	34.6978	0	3.77770	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4912.0	0	SC	0	1.4840	0	34.6979	0	3.77995	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4913.0	0	SC	0	1.4841	0	34.6979	0	3.78236	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4914.0	0	SC	0	1.4841	0	34.6979	0	3.78301	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4915.0	0	SC	0	1.4842	0	34.6979	0	3.78019	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4916.0	0	SC	0	1.4843	0	34.6979	0	3.78206	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4917.0	0	SC	0	1.4843	0	34.6979	0	3.77973	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4918.0	0	SC	0	1.4843	0	34.6979	0	3.78120	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4919.0	0	SC	0	1.4841	0	34.6979	0	3.78109	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4920.0	0	SC	0	1.4841	0	34.6979	0	3.78342	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4921.0	0	SC	0	1.4841	0	34.6979	0	3.78246	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4922.0	0	SC	0	1.4842	0	34.6979	0	3.78446	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4923.0	0	SC	0	1.4838	0	34.6979	0	3.78679	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4924.0	0	SC	0	1.4833	0	34.6981	0	3.78730	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4925.0	0	SC	0	1.4829	0	34.6981	0	3.78686	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4926.0	0	SC	0	1.4828	0	34.6980	0	3.78730	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4927.0	0	SC	0	1.4827	0	34.6982	0	3.78528	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4928.0	0	SC	0	1.4827	0	34.6981	0	3.78789	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4929.0	0	SC	0	1.4827	0	34.6980	0	3.78755	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4930.0	0	SC	0	1.4827	0	34.6981	0	3.78820	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4931.0	0	SC	0	1.4828	0	34.6982	0	3.78959	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4932.0	0	SC	0	1.4828	0	34.6981	0	3.79052	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4933.0	0	SC	0	1.4829	0	34.6981	0	3.79013	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4934.0	0	SC	0	1.4830	0	34.6982	0	3.78969	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4935.0	0	SC	0	1.4831	0	34.6982	0	3.79058	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4936.0	0	SC	0	1.4832	0	34.6981	0	3.79011	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4937.0	0	SC	0	1.4833	0	34.6981	0	3.78999	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4938.0	0	SC	0	1.4834	0	34.6982	0	3.79257	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4939.0	0	SC	0	1.4835	0	34.6982	0	3.79247	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4940.0	0	SC	0	1.4836	0	34.6981	0	3.79257	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4941.0	0	SC	0	1.4837	0	34.6981	0	3.79358	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4942.0	0	SC	0	1.4838	0	34.6982	0	3.79370	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4943.0	0	SC	0	1.4840	0	34.6980	0	3.79608	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4944.0	0	SC	0	1.4839	0	34.6981	0	3.79699	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4945.0	0	SC	0	1.4839	0	34.6982	0	3.79643	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4946.0	0	SC	0	1.4835	0	34.6982	0	3.79670	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4947.0	0	SC	0	1.4833	0	34.6983	0	3.79899	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4948.0	0	SC	0	1.4833	0	34.6982	0	3.79967	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4949.0	0	SC	0	1.4833	0	34.6982	0	3.79986	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4950.0	0	SC	0	1.4829	0	34.6983	0	3.79926	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4951.0	0	SC	0	1.4828	0	34.6983	0	3.80084	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4952.0	0	SC	0	1.4825	0	34.6984	0	3.80309	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4953.0	0	SC	0	1.4824	0	34.6984	0	3.80226	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4954.0	0	SC	0	1.4822	0	34.6984	0	3.80158	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4955.0	0	SC	0	1.4823	0	34.6984	0	3.80149	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4956.0	0	SC	0	1.4823	0	34.6985	0	3.80163	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4957.0	0	SC	0	1.4823	0	34.6984	0	3.80351	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4958.0	0	SC	0	1.4824	0	34.6985	0	3.80166	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4959.0	0	SC	0	1.4825	0	34.6984	0	3.80145	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4960.0	0	SC	0	1.4826	0	34.6984	0	3.80410	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4961.0	0	SC	0	1.4827	0	34.6984	0	3.80374	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4962.0	0	SC	0	1.4828	0	34.6984	0	3.80423	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4963.0	0	SC	0	1.4829	0	34.6985	0	3.80227	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4964.0	0	SC	0	1.4828	0	34.6984	0	3.80364	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4965.0	0	SC	0	1.4829	0	34.6985	0	3.80417	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4966.0	0	SC	0	1.4830	0	34.6985	0	3.80197	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4967.0	0	SC	0	1.4831	0	34.6985	0	3.80478	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4968.0	0	SC	0	1.4832	0	34.6985	0	3.80521	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4969.0	0	SC	0	1.4833	0	34.6985	0	3.80427	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4970.0	0	SC	0	1.4832	0	34.6985	0	3.80493	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4971.0	0	SC	0	1.4833	0	34.6985	0	3.80359	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4972.0	0	SC	0	1.4833	0	34.6985	0	3.80204	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4973.0	0	SC	0	1.4833	0	34.6986	0	3.80395	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4974.0	0	SC	0	1.4834	0	34.6985	0	3.80616	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4975.0	0	SC	0	1.4834	0	34.6984	0	3.80849	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4976.0	0	SC	0	1.4835	0	34.6985	0	3.80706	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4977.0	0	SC	0	1.4836	0	34.6985	0	3.80718	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4978.0	0	SC	0	1.4836	0	34.6985	0	3.80675	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4979.0	0	SC	0	1.4836	0	34.6986	0	3.80727	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4980.0	0	SC	0	1.4839	0	34.6986	0	3.80770	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4981.0	0	SC	0	1.4840	0	34.6986	0	3.80920	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4982.0	0	SC	0	1.4841	0	34.6984	0	3.81007	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4983.0	0	SC	0	1.4841	0	34.6984	0	3.81186	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4984.0	0	SC	0	1.4840	0	34.6985	0	3.80965	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4985.0	0	SC	0	1.4841	0	34.6986	0	3.80837	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4986.0	0	SC	0	1.4842	0	34.6985	0	3.81038	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4987.0	0	SC	0	1.4842	0	34.6985	0	3.81111	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4988.0	0	SC	0	1.4842	0	34.6985	0	3.81112	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4989.0	0	SC	0	1.4842	0	34.6986	0	3.81368	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4990.0	0	SC	0	1.4843	0	34.6986	0	3.81026	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4991.0	0	SC	0	1.4844	0	34.6986	0	3.81397	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4992.0	0	SC	0	1.4843	0	34.6986	0	3.81204	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4993.0	0	SC	0	1.4843	0	34.6987	0	3.81523	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4994.0	0	SC	0	1.4842	0	34.6986	0	3.81443	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4995.0	0	SC	0	1.4844	0	34.6986	0	3.81184	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4996.0	0	SC	0	1.4846	0	34.6985	0	3.81472	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4997.0	0	SC	0	1.4847	0	34.6985	0	3.81399	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4998.0	0	SC	0	1.4846	0	34.6986	0	3.81458	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	4999.0	0	SC	0	1.4847	0	34.6986	0	3.81696	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5000.0	0	SC	0	1.4846	0	34.6986	0	3.81849	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5001.0	0	SC	0	1.4845	0	34.6986	0	3.81802	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5002.0	0	SC	0	1.4843	0	34.6987	0	3.81791	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5003.0	0	SC	0	1.4843	0	34.6987	0	3.82361	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5004.0	0	SC	0	1.4843	0	34.6986	0	3.82232	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5005.0	0	SC	0	1.4843	0	34.6986	0	3.82099	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5006.0	0	SC	0	1.4843	0	34.6987	0	3.82195	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5007.0	0	SC	0	1.4841	0	34.6987	0	3.82129	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5008.0	0	SC	0	1.4840	0	34.6987	0	3.82119	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5009.0	0	SC	0	1.4839	0	34.6989	0	3.82560	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5010.0	0	SC	0	1.4840	0	34.6988	0	3.82353	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5011.0	0	SC	0	1.4841	0	34.6987	0	3.82618	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5012.0	0	SC	0	1.4841	0	34.6988	0	3.82436	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5013.0	0	SC	0	1.4841	0	34.6989	0	3.82689	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5014.0	0	SC	0	1.4841	0	34.6990	0	3.82689	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5015.0	0	SC	0	1.4841	0	34.6988	0	3.82636	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5016.0	0	SC	0	1.4842	0	34.6987	0	3.82766	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5017.0	0	SC	0	1.4841	0	34.6988	0	3.82866	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5018.0	0	SC	0	1.4839	0	34.6988	0	3.83002	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5019.0	0	SC	0	1.4836	0	34.6989	0	3.82795	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5020.0	0	SC	0	1.4835	0	34.6989	0	3.82915	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5021.0	0	SC	0	1.4835	0	34.6990	0	3.82920	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5022.0	0	SC	0	1.4833	0	34.6989	0	3.83023	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5023.0	0	SC	0	1.4832	0	34.6990	0	3.82996	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5024.0	0	SC	0	1.4830	0	34.6991	0	3.83060	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5025.0	0	SC	0	1.4830	0	34.6990	0	3.83360	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5026.0	0	SC	0	1.4829	0	34.6991	0	3.82898	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5027.0	0	SC	0	1.4829	0	34.6991	0	3.83135	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5028.0	0	SC	0	1.4829	0	34.6991	0	3.83387	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5029.0	0	SC	0	1.4828	0	34.6990	0	3.83225	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5030.0	0	SC	0	1.4829	0	34.6991	0	3.83260	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5031.0	0	SC	0	1.4830	0	34.6991	0	3.83029	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5032.0	0	SC	0	1.4829	0	34.6992	0	3.83397	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5033.0	0	SC	0	1.4829	0	34.6991	0	3.83125	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5034.0	0	SC	0	1.4830	0	34.6992	0	3.83164	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5035.0	0	SC	0	1.4831	0	34.6991	0	3.83204	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5036.0	0	SC	0	1.4832	0	34.6991	0	3.83623	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5037.0	0	SC	0	1.4834	0	34.6991	0	3.83492	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5038.0	0	SC	0	1.4835	0	34.6991	0	3.83509	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5039.0	0	SC	0	1.4835	0	34.6991	0	3.83373	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5040.0	0	SC	0	1.4835	0	34.6991	0	3.83577	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5041.0	0	SC	0	1.4835	0	34.6993	0	3.83398	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5042.0	0	SC	0	1.4836	0	34.6992	0	3.83591	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5043.0	0	SC	0	1.4837	0	34.6992	0	3.83411	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5044.0	0	SC	0	1.4837	0	34.6992	0	3.83491	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5045.0	0	SC	0	1.4839	0	34.6991	0	3.83558	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5046.0	0	SC	0	1.4839	0	34.6992	0	3.83365	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5047.0	0	SC	0	1.4839	0	34.6992	0	3.83358	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5048.0	0	SC	0	1.4840	0	34.6993	0	3.83538	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5049.0	0	SC	0	1.4841	0	34.6991	0	3.83784	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5050.0	0	SC	0	1.4841	0	34.6993	0	3.83588	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5051.0	0	SC	0	1.4840	0	34.6993	0	3.83904	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5052.0	0	SC	0	1.4840	0	34.6992	0	3.83853	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5053.0	0	SC	0	1.4839	0	34.6992	0	3.83946	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5054.0	0	SC	0	1.4839	0	34.6992	0	3.83923	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5055.0	0	SC	0	1.4841	0	34.6992	0	3.83993	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5056.0	0	SC	0	1.4842	0	34.6993	0	3.83899	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5057.0	0	SC	0	1.4843	0	34.6992	0	3.83718	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5058.0	0	SC	0	1.4844	0	34.6993	0	3.83879	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5059.0	0	SC	0	1.4846	0	34.6992	0	3.83969	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5060.0	0	SC	0	1.4848	0	34.6992	0	3.83720	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5061.0	0	SC	0	1.4849	0	34.6993	0	3.83901	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5062.0	0	SC	0	1.4849	0	34.6994	0	3.84317	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5063.0	0	SC	0	1.4850	0	34.6992	0	3.83862	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5064.0	0	SC	0	1.4851	0	34.6992	0	3.83853	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5065.0	0	SC	0	1.4853	0	34.6992	0	3.83983	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5066.0	0	SC	0	1.4853	0	34.6993	0	3.84081	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5067.0	0	SC	0	1.4855	0	34.6993	0	3.84155	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5068.0	0	SC	0	1.4856	0	34.6992	0	3.84114	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5069.0	0	SC	0	1.4857	0	34.6993	0	3.83824	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5070.0	0	SC	0	1.4859	0	34.6992	0	3.84195	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5071.0	0	SC	0	1.4860	0	34.6992	0	3.84279	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5072.0	0	SC	0	1.4862	0	34.6991	0	3.84076	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5073.0	0	SC	0	1.4861	0	34.6992	0	3.84206	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5074.0	0	SC	0	1.4862	0	34.6993	0	3.84086	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5075.0	0	SC	0	1.4863	0	34.6992	0	3.84106	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5076.0	0	SC	0	1.4862	0	34.6992	0	3.84100	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5077.0	0	SC	0	1.4863	0	34.6993	0	3.84184	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5078.0	0	SC	0	1.4864	0	34.6992	0	3.84270	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5079.0	0	SC	0	1.4863	0	34.6992	0	3.84386	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5080.0	0	SC	0	1.4864	0	34.6993	0	3.84142	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5081.0	0	SC	0	1.4865	0	34.6993	0	3.84054	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5082.0	0	SC	0	1.4866	0	34.6993	0	3.84269	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5083.0	0	SC	0	1.4866	0	34.6994	0	3.84267	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5084.0	0	SC	0	1.4868	0	34.6993	0	3.84371	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5085.0	0	SC	0	1.4868	0	34.6994	0	3.84411	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5086.0	0	SC	0	1.4869	0	34.6994	0	3.84306	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5087.0	0	SC	0	1.4871	0	34.6993	0	3.84528	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5088.0	0	SC	0	1.4871	0	34.6993	0	3.84581	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5089.0	0	SC	0	1.4872	0	34.6993	0	3.84513	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5090.0	0	SC	0	1.4874	0	34.6993	0	3.84902	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5091.0	0	SC	0	1.4874	0	34.6995	0	3.84573	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5092.0	0	SC	0	1.4875	0	34.6993	0	3.84775	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5093.0	0	SC	0	1.4876	0	34.6994	0	3.84609	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5094.0	0	SC	0	1.4877	0	34.6994	0	3.84796	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5095.0	0	SC	0	1.4879	0	34.6992	0	3.84857	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5096.0	0	SC	0	1.4879	0	34.6993	0	3.84798	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5097.0	0	SC	0	1.4880	0	34.6993	0	3.84885	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5098.0	0	SC	0	1.4881	0	34.6993	0	3.84657	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5099.0	0	SC	0	1.4882	0	34.6993	0	3.84952	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5100.0	0	SC	0	1.4883	0	34.6992	0	3.84990	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5101.0	0	SC	0	1.4882	0	34.6993	0	3.84778	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5102.0	0	SC	0	1.4882	0	34.6994	0	3.84826	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5103.0	0	SC	0	1.4882	0	34.6995	0	3.84953	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5104.0	0	SC	0	1.4884	0	34.6994	0	3.84837	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5105.0	0	SC	0	1.4885	0	34.6994	0	3.85065	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5106.0	0	SC	0	1.4886	0	34.6994	0	3.84996	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5107.0	0	SC	0	1.4888	0	34.6994	0	3.85134	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5108.0	0	SC	0	1.4889	0	34.6993	0	3.84750	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5109.0	0	SC	0	1.4890	0	34.6993	0	3.84830	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5110.0	0	SC	0	1.4892	0	34.6992	0	3.85004	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5111.0	0	SC	0	1.4893	0	34.6993	0	3.84906	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5112.0	0	SC	0	1.4894	0	34.6994	0	3.85202	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5113.0	0	SC	0	1.4896	0	34.6993	0	3.85092	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5114.0	0	SC	0	1.4896	0	34.6994	0	3.85096	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5115.0	0	SC	0	1.4897	0	34.6994	0	3.85147	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5116.0	0	SC	0	1.4898	0	34.6993	0	3.85165	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5117.0	0	SC	0	1.4900	0	34.6993	0	3.85116	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5118.0	0	SC	0	1.4900	0	34.6992	0	3.85155	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5119.0	0	SC	0	1.4900	0	34.6993	0	3.85081	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5120.0	0	SC	0	1.4900	0	34.6995	0	3.85444	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5121.0	0	SC	0	1.4901	0	34.6994	0	3.85372	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5122.0	0	SC	0	1.4901	0	34.6995	0	3.85176	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5123.0	0	SC	0	1.4903	0	34.6993	0	3.85465	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5124.0	0	SC	0	1.4903	0	34.6994	0	3.85339	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5125.0	0	SC	0	1.4905	0	34.6994	0	3.85545	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5126.0	0	SC	0	1.4905	0	34.6994	0	3.85469	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5127.0	0	SC	0	1.4906	0	34.6994	0	3.85614	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5128.0	0	SC	0	1.4907	0	34.6994	0	3.85628	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5129.0	0	SC	0	1.4908	0	34.6994	0	3.85435	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5130.0	0	SC	0	1.4908	0	34.6993	0	3.85750	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5131.0	0	SC	0	1.4908	0	34.6995	0	3.85673	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5132.0	0	SC	0	1.4908	0	34.6994	0	3.85869	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5133.0	0	SC	0	1.4905	0	34.6994	0	3.85961	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5134.0	0	SC	0	1.4899	0	34.6995	0	3.85782	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5135.0	0	SC	0	1.4894	0	34.6996	0	3.85981	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5136.0	0	SC	0	1.4894	0	34.6997	0	3.86056	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5137.0	0	SC	0	1.4896	0	34.6996	0	3.85816	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5138.0	0	SC	0	1.4898	0	34.6996	0	3.86217	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5139.0	0	SC	0	1.4900	0	34.6996	0	3.85926	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5140.0	0	SC	0	1.4902	0	34.6996	0	3.86063	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5141.0	0	SC	0	1.4904	0	34.6995	0	3.86344	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5142.0	0	SC	0	1.4905	0	34.6996	0	3.86274	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5143.0	0	SC	0	1.4906	0	34.6996	0	3.86308	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5144.0	0	SC	0	1.4907	0	34.6995	0	3.86128	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5145.0	0	SC	0	1.4909	0	34.6995	0	3.86203	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5146.0	0	SC	0	1.4910	0	34.6996	0	3.86181	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5147.0	0	SC	0	1.4911	0	34.6996	0	3.86133	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5148.0	0	SC	0	1.4912	0	34.6996	0	3.85986	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5149.0	0	SC	0	1.4913	0	34.6995	0	3.86290	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5150.0	0	SC	0	1.4915	0	34.6995	0	3.86176	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5151.0	0	SC	0	1.4916	0	34.6997	0	3.86151	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5152.0	0	SC	0	1.4917	0	34.6995	0	3.86502	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5153.0	0	SC	0	1.4919	0	34.6995	0	3.86388	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5154.0	0	SC	0	1.4920	0	34.6995	0	3.86301	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5155.0	0	SC	0	1.4921	0	34.6995	0	3.86180	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5156.0	0	SC	0	1.4920	0	34.6995	0	3.86330	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5157.0	0	SC	0	1.4917	0	34.6996	0	3.86439	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5158.0	0	SC	0	1.4917	0	34.6996	0	3.86532	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5159.0	0	SC	0	1.4916	0	34.6996	0	3.86311	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5160.0	0	SC	0	1.4917	0	34.6996	0	3.86374	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5161.0	0	SC	0	1.4918	0	34.6996	0	3.86523	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5162.0	0	SC	0	1.4919	0	34.6996	0	3.86400	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5163.0	0	SC	0	1.4920	0	34.6996	0	3.86786	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5164.0	0	SC	0	1.4921	0	34.6997	0	3.86965	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5165.0	0	SC	0	1.4922	0	34.6996	0	3.86698	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5166.0	0	SC	0	1.4924	0	34.6996	0	3.86899	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5167.0	0	SC	0	1.4925	0	34.6996	0	3.86816	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5168.0	0	SC	0	1.4925	0	34.6997	0	3.86729	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5169.0	0	SC	0	1.4925	0	34.6996	0	3.86932	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5170.0	0	SC	0	1.4924	0	34.6997	0	3.86773	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5171.0	0	SC	0	1.4924	0	34.6996	0	3.86720	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5172.0	0	SC	0	1.4926	0	34.6995	0	3.86896	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5173.0	0	SC	0	1.4925	0	34.6997	0	3.87142	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5174.0	0	SC	0	1.4926	0	34.6997	0	3.86664	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5175.0	0	SC	0	1.4926	0	34.6998	0	3.86974	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5176.0	0	SC	0	1.4927	0	34.6997	0	3.86894	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5177.0	0	SC	0	1.4927	0	34.6998	0	3.86714	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5178.0	0	SC	0	1.4929	0	34.6998	0	3.87012	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5179.0	0	SC	0	1.4931	0	34.6996	0	3.86900	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5180.0	0	SC	0	1.4933	0	34.6996	0	3.86935	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5181.0	0	SC	0	1.4933	0	34.6997	0	3.86880	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5182.0	0	SC	0	1.4935	0	34.6997	0	3.86932	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5183.0	0	SC	0	1.4935	0	34.6998	0	3.87006	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5184.0	0	SC	0	1.4936	0	34.6998	0	3.87157	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5185.0	0	SC	0	1.4938	0	34.6996	0	3.87010	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5186.0	0	SC	0	1.4939	0	34.6997	0	3.86955	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5187.0	0	SC	0	1.4940	0	34.6997	0	3.87052	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5188.0	0	SC	0	1.4942	0	34.6996	0	3.87106	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5189.0	0	SC	0	1.4942	0	34.6997	0	3.87301	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5190.0	0	SC	0	1.4942	0	34.6996	0	3.87451	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5191.0	0	SC	0	1.4942	0	34.6997	0	3.87344	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5192.0	0	SC	0	1.4942	0	34.6997	0	3.87267	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5193.0	0	SC	0	1.4943	0	34.6998	0	3.87099	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5194.0	0	SC	0	1.4945	0	34.6997	0	3.87131	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5195.0	0	SC	0	1.4947	0	34.6997	0	3.87245	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5196.0	0	SC	0	1.4948	0	34.6998	0	3.87119	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5197.0	0	SC	0	1.4948	0	34.6997	0	3.87338	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5198.0	0	SC	0	1.4949	0	34.6997	0	3.87213	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5199.0	0	SC	0	1.4949	0	34.6998	0	3.87317	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5200.0	0	SC	0	1.4950	0	34.6998	0	3.87266	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5201.0	0	SC	0	1.4949	0	34.6999	0	3.87258	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5202.0	0	SC	0	1.4950	0	34.6998	0	3.87565	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5203.0	0	SC	0	1.4949	0	34.6997	0	3.87330	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5204.0	0	SC	0	1.4950	0	34.6998	0	3.87432	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5205.0	0	SC	0	1.4952	0	34.6998	0	3.87604	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5206.0	0	SC	0	1.4953	0	34.6999	0	3.87748	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5207.0	0	SC	0	1.4954	0	34.6997	0	3.87593	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5208.0	0	SC	0	1.4954	0	34.6998	0	3.87563	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5209.0	0	SC	0	1.4956	0	34.6998	0	3.87629	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5210.0	0	SC	0	1.4956	0	34.6997	0	3.87684	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5211.0	0	SC	0	1.4957	0	34.6999	0	3.87819	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5212.0	0	SC	0	1.4958	0	34.6999	0	3.87790	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5213.0	0	SC	0	1.4958	0	34.6999	0	3.87889	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5214.0	0	SC	0	1.4959	0	34.6998	0	3.87295	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5215.0	0	SC	0	1.4960	0	34.6998	0	3.87257	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5216.0	0	SC	0	1.4961	0	34.6998	0	3.87283	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5217.0	0	SC	0	1.4962	0	34.6999	0	3.87847	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5218.0	0	SC	0	1.4963	0	34.6999	0	3.87743	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5219.0	0	SC	0	1.4965	0	34.6999	0	3.87855	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5220.0	0	SC	0	1.4966	0	34.6998	0	3.87927	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5221.0	0	SC	0	1.4967	0	34.6998	0	3.87381	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5222.0	0	SC	0	1.4968	0	34.7000	0	3.87745	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5223.0	0	SC	0	1.4969	0	34.6998	0	3.87637	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5224.0	0	SC	0	1.4971	0	34.6998	0	3.87586	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5225.0	0	SC	0	1.4973	0	34.6998	0	3.87605	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5226.0	0	SC	0	1.4974	0	34.6999	0	3.87856	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5227.0	0	SC	0	1.4974	0	34.6998	0	3.87819	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5228.0	0	SC	0	1.4976	0	34.6998	0	3.87602	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5229.0	0	SC	0	1.4977	0	34.6999	0	3.87820	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5230.0	0	SC	0	1.4978	0	34.6999	0	3.87813	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5231.0	0	SC	0	1.4979	0	34.6998	0	3.87656	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5232.0	0	SC	0	1.4980	0	34.6999	0	3.87934	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5233.0	0	SC	0	1.4981	0	34.6999	0	3.87923	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5234.0	0	SC	0	1.4983	0	34.6998	0	3.87616	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5235.0	0	SC	0	1.4984	0	34.6998	0	3.87716	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5236.0	0	SC	0	1.4985	0	34.6999	0	3.87770	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5237.0	0	SC	0	1.4987	0	34.6998	0	3.87967	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5238.0	0	SC	0	1.4988	0	34.6999	0	3.88069	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5239.0	0	SC	0	1.4989	0	34.6999	0	3.88381	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5240.0	0	SC	0	1.4990	0	34.6999	0	3.87868	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5241.0	0	SC	0	1.4991	0	34.6999	0	3.88210	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5242.0	0	SC	0	1.4993	0	34.6999	0	3.87629	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5243.0	0	SC	0	1.4994	0	34.6998	0	3.88103	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5244.0	0	SC	0	1.4995	0	34.6999	0	3.87660	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5245.0	0	SC	0	1.4996	0	34.6999	0	3.87914	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5246.0	0	SC	0	1.4998	0	34.6999	0	3.87919	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5247.0	0	SC	0	1.4999	0	34.6998	0	3.88091	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5248.0	0	SC	0	1.5001	0	34.6998	0	3.88105	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5249.0	0	SC	0	1.5002	0	34.6999	0	3.88126	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5250.0	0	SC	0	1.5003	0	34.6999	0	3.88046	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5251.0	0	SC	0	1.5004	0	34.6999	0	3.88071	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5252.0	0	SC	0	1.5005	0	34.6998	0	3.88074	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5253.0	0	SC	0	1.5006	0	34.6999	0	3.88168	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5254.0	0	SC	0	1.5007	0	34.6999	0	3.88129	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5255.0	0	SC	0	1.5008	0	34.6999	0	3.88201	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5256.0	0	SC	0	1.5009	0	34.6998	0	3.88269	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5257.0	0	SC	0	1.5009	0	34.7000	0	3.88219	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5258.0	0	SC	0	1.5011	0	34.6999	0	3.88508	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5259.0	0	SC	0	1.5012	0	34.6999	0	3.88305	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5260.0	0	SC	0	1.5013	0	34.6998	0	3.88197	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5261.0	0	SC	0	1.5015	0	34.6998	0	3.88425	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5262.0	0	SC	0	1.5016	0	34.6999	0	3.88448	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5263.0	0	SC	0	1.5017	0	34.6998	0	3.88197	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5264.0	0	SC	0	1.5019	0	34.6999	0	3.88345	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5265.0	0	SC	0	1.5020	0	34.6999	0	3.88347	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5266.0	0	SC	0	1.5021	0	34.6998	0	3.88567	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5267.0	0	SC	0	1.5022	0	34.6999	0	3.88696	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5268.0	0	SC	0	1.5023	0	34.6997	0	3.88683	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5269.0	0	SC	0	1.5024	0	34.6999	0	3.88683	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5270.0	0	SC	0	1.5025	0	34.6999	0	3.88464	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5271.0	0	SC	0	1.5025	0	34.6998	0	3.88571	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5272.0	0	SC	0	1.5026	0	34.6998	0	3.88638	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5273.0	0	SC	0	1.5027	0	34.6999	0	3.88748	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5274.0	0	SC	0	1.5027	0	34.6999	0	3.89002	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5275.0	0	SC	0	1.5027	0	34.7000	0	3.89084	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5276.0	0	SC	0	1.5029	0	34.6998	0	3.89086	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5277.0	0	SC	0	1.5031	0	34.6998	0	3.89035	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5278.0	0	SC	0	1.5031	0	34.6998	0	3.89344	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5279.0	0	SC	0	1.5032	0	34.6998	0	3.89229	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5280.0	0	SC	0	1.5032	0	34.6998	0	3.88842	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5281.0	0	SC	0	1.5032	0	34.6998	0	3.89057	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5282.0	0	SC	0	1.5030	0	34.6999	0	3.89411	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5283.0	0	SC	0	1.5028	0	34.6999	0	3.89278	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5284.0	0	SC	0	1.5027	0	34.7000	0	3.89300	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5285.0	0	SC	0	1.5026	0	34.7000	0	3.89373	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5286.0	0	SC	0	1.5026	0	34.7001	0	3.89265	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5287.0	0	SC	0	1.5026	0	34.7001	0	3.89464	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5288.0	0	SC	0	1.5027	0	34.7000	0	3.89258	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5289.0	0	SC	0	1.5028	0	34.7000	0	3.89270	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5290.0	0	SC	0	1.5029	0	34.7000	0	3.89409	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5291.0	0	SC	0	1.5030	0	34.7000	0	3.89419	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5292.0	0	SC	0	1.5031	0	34.7001	0	3.89691	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5293.0	0	SC	0	1.5031	0	34.7001	0	3.89553	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5294.0	0	SC	0	1.5032	0	34.7001	0	3.89645	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5295.0	0	SC	0	1.5034	0	34.7000	0	3.89558	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5296.0	0	SC	0	1.5036	0	34.7000	0	3.89445	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5297.0	0	SC	0	1.5038	0	34.7000	0	3.89434	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5298.0	0	SC	0	1.5038	0	34.7000	0	3.89515	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5299.0	0	SC	0	1.5039	0	34.7001	0	3.89824	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5300.0	0	SC	0	1.5041	0	34.6999	0	3.89670	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5301.0	0	SC	0	1.5042	0	34.7000	0	3.89806	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5302.0	0	SC	0	1.5043	0	34.7000	0	3.89621	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5303.0	0	SC	0	1.5043	0	34.7001	0	3.89730	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5304.0	0	SC	0	1.5044	0	34.7001	0	3.89795	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5305.0	0	SC	0	1.5045	0	34.7001	0	3.89808	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5306.0	0	SC	0	1.5047	0	34.7000	0	3.89767	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5307.0	0	SC	0	1.5047	0	34.7000	0	3.89888	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5308.0	0	SC	0	1.5047	0	34.7000	0	3.89935	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5309.0	0	SC	0	1.5047	0	34.7001	0	3.90102	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5310.0	0	SC	0	1.5045	0	34.7001	0	3.90107	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5311.0	0	SC	0	1.5045	0	34.7002	0	3.90100	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5312.0	0	SC	0	1.5045	0	34.7002	0	3.90348	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5313.0	0	SC	0	1.5046	0	34.7001	0	3.90321	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5314.0	0	SC	0	1.5047	0	34.7001	0	3.90064	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5315.0	0	SC	0	1.5047	0	34.7001	0	3.90333	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5316.0	0	SC	0	1.5048	0	34.7002	0	3.90214	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5317.0	0	SC	0	1.5049	0	34.7000	0	3.90346	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5318.0	0	SC	0	1.5050	0	34.7002	0	3.90347	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5319.0	0	SC	0	1.5051	0	34.7001	0	3.90511	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5320.0	0	SC	0	1.5050	0	34.7002	0	3.90494	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5321.0	0	SC	0	1.5050	0	34.7002	0	3.90578	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5322.0	0	SC	0	1.5050	0	34.7001	0	3.90662	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5323.0	0	SC	0	1.5050	0	34.7002	0	3.90510	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5324.0	0	SC	0	1.5051	0	34.7002	0	3.90627	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5325.0	0	SC	0	1.5051	0	34.7003	0	3.90784	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5326.0	0	SC	0	1.5052	0	34.7002	0	3.90589	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5327.0	0	SC	0	1.5052	0	34.7002	0	3.90554	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5328.0	0	SC	0	1.5051	0	34.7001	0	3.90843	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5329.0	0	SC	0	1.5051	0	34.7003	0	3.90585	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5330.0	0	SC	0	1.5051	0	34.7002	0	3.90421	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5331.0	0	SC	0	1.5051	0	34.7002	0	3.90824	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5332.0	0	SC	0	1.5052	0	34.7003	0	3.90735	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5333.0	0	SC	0	1.5054	0	34.7003	0	3.90745	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5334.0	0	SC	0	1.5055	0	34.7003	0	3.91208	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5335.0	0	SC	0	1.5056	0	34.7003	0	3.91049	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5336.0	0	SC	0	1.5058	0	34.7003	0	3.91056	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5337.0	0	SC	0	1.5059	0	34.7003	0	3.91032	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5338.0	0	SC	0	1.5060	0	34.7002	0	3.91159	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5339.0	0	SC	0	1.5061	0	34.7002	0	3.91107	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5340.0	0	SC	0	1.5063	0	34.7003	0	3.91161	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5341.0	0	SC	0	1.5063	0	34.7003	0	3.91125	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5342.0	0	SC	0	1.5065	0	34.7002	0	3.90970	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5343.0	0	SC	0	1.5065	0	34.7003	0	3.90854	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5344.0	0	SC	0	1.5066	0	34.7002	0	3.91108	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5345.0	0	SC	0	1.5068	0	34.7002	0	3.91383	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5346.0	0	SC	0	1.5068	0	34.7003	0	3.91367	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5347.0	0	SC	0	1.5068	0	34.7003	0	3.91382	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5348.0	0	SC	0	1.5067	0	34.7003	0	3.91612	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5349.0	0	SC	0	1.5065	0	34.7003	0	3.91359	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5350.0	0	SC	0	1.5065	0	34.7004	0	3.91513	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5351.0	0	SC	0	1.5066	0	34.7003	0	3.91454	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5352.0	0	SC	0	1.5066	0	34.7004	0	3.91491	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5353.0	0	SC	0	1.5067	0	34.7004	0	3.91646	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5354.0	0	SC	0	1.5067	0	34.7003	0	3.91881	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5355.0	0	SC	0	1.5066	0	34.7003	0	3.91863	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5356.0	0	SC	0	1.5065	0	34.7004	0	3.92002	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5357.0	0	SC	0	1.5065	0	34.7004	0	3.92158	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5358.0	0	SC	0	1.5066	0	34.7004	0	3.92240	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5359.0	0	SC	0	1.5065	0	34.7004	0	3.91889	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5360.0	0	SC	0	1.5064	0	34.7004	0	3.91989	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5361.0	0	SC	0	1.5063	0	34.7005	0	3.92045	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5362.0	0	SC	0	1.5063	0	34.7004	0	3.92138	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5363.0	0	SC	0	1.5063	0	34.7004	0	3.92175	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5364.0	0	SC	0	1.5063	0	34.7005	0	3.91980	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5365.0	0	SC	0	1.5064	0	34.7005	0	3.92334	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5366.0	0	SC	0	1.5064	0	34.7005	0	3.91900	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5367.0	0	SC	0	1.5061	0	34.7006	0	3.92256	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5368.0	0	SC	0	1.5061	0	34.7005	0	3.92194	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5369.0	0	SC	0	1.5062	0	34.7005	0	3.92045	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5370.0	0	SC	0	1.5064	0	34.7006	0	3.92158	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5371.0	0	SC	0	1.5065	0	34.7006	0	3.92135	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5372.0	0	SC	0	1.5066	0	34.7007	0	3.92291	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5373.0	0	SC	0	1.5067	0	34.7005	0	3.92347	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5374.0	0	SC	0	1.5068	0	34.7006	0	3.92287	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5375.0	0	SC	0	1.5068	0	34.7006	0	3.92363	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5376.0	0	SC	0	1.5070	0	34.7005	0	3.92485	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5377.0	0	SC	0	1.5070	0	34.7006	0	3.92167	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5378.0	0	SC	0	1.5071	0	34.7005	0	3.92279	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5379.0	0	SC	0	1.5072	0	34.7006	0	3.92585	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5380.0	0	SC	0	1.5073	0	34.7005	0	3.92364	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5381.0	0	SC	0	1.5074	0	34.7005	0	3.92533	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5382.0	0	SC	0	1.5076	0	34.7006	0	3.92637	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5383.0	0	SC	0	1.5076	0	34.7006	0	3.92658	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5384.0	0	SC	0	1.5077	0	34.7006	0	3.92567	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5385.0	0	SC	0	1.5079	0	34.7005	0	3.92552	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5386.0	0	SC	0	1.5079	0	34.7005	0	3.92600	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5387.0	0	SC	0	1.5080	0	34.7005	0	3.92514	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5388.0	0	SC	0	1.5081	0	34.7006	0	3.92538	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5389.0	0	SC	0	1.5081	0	34.7006	0	3.92327	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5390.0	0	SC	0	1.5080	0	34.7006	0	3.92830	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5391.0	0	SC	0	1.5080	0	34.7006	0	3.92870	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5392.0	0	SC	0	1.5080	0	34.7007	0	3.92786	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5393.0	0	SC	0	1.5081	0	34.7006	0	3.92801	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5394.0	0	SC	0	1.5082	0	34.7007	0	3.92389	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5395.0	0	SC	0	1.5083	0	34.7007	0	3.92634	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5396.0	0	SC	0	1.5084	0	34.7005	0	3.92632	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5397.0	0	SC	0	1.5085	0	34.7006	0	3.92795	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5398.0	0	SC	0	1.5085	0	34.7007	0	3.92747	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5399.0	0	SC	0	1.5087	0	34.7006	0	3.92838	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5400.0	0	SC	0	1.5088	0	34.7006	0	3.92811	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5401.0	0	SC	0	1.5090	0	34.7006	0	3.92975	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5402.0	0	SC	0	1.5091	0	34.7007	0	3.92943	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5403.0	0	SC	0	1.5092	0	34.7007	0	3.93092	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5404.0	0	SC	0	1.5093	0	34.7007	0	3.92690	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5405.0	0	SC	0	1.5093	0	34.7006	0	3.92958	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5406.0	0	SC	0	1.5094	0	34.7006	0	3.92781	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5407.0	0	SC	0	1.5095	0	34.7007	0	3.92933	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5408.0	0	SC	0	1.5096	0	34.7007	0	3.92909	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5409.0	0	SC	0	1.5097	0	34.7006	0	3.93118	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5410.0	0	SC	0	1.5098	0	34.7006	0	3.93238	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5411.0	0	SC	0	1.5099	0	34.7006	0	3.93127	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5412.0	0	SC	0	1.5100	0	34.7007	0	3.92994	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5413.0	0	SC	0	1.5101	0	34.7007	0	3.93107	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5414.0	0	SC	0	1.5103	0	34.7006	0	3.93301	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5415.0	0	SC	0	1.5104	0	34.7007	0	3.93210	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5416.0	0	SC	0	1.5105	0	34.7006	0	3.93398	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5417.0	0	SC	0	1.5106	0	34.7007	0	3.92849	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5418.0	0	SC	0	1.5108	0	34.7007	0	3.93102	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5419.0	0	SC	0	1.5110	0	34.7007	0	3.93192	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5420.0	0	SC	0	1.5111	0	34.7006	0	3.93291	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5421.0	0	SC	0	1.5112	0	34.7006	0	3.93062	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5422.0	0	SC	0	1.5113	0	34.7006	0	3.93353	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5423.0	0	SC	0	1.5114	0	34.7007	0	3.93338	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5424.0	0	SC	0	1.5115	0	34.7006	0	3.93196	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5425.0	0	SC	0	1.5116	0	34.7007	0	3.93455	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5426.0	0	SC	0	1.5118	0	34.7007	0	3.93180	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5427.0	0	SC	0	1.5119	0	34.7006	0	3.93381	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5428.0	0	SC	0	1.5119	0	34.7007	0	3.93232	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5429.0	0	SC	0	1.5120	0	34.7007	0	3.93443	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5430.0	0	SC	0	1.5121	0	34.7007	0	3.93576	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5431.0	0	SC	0	1.5122	0	34.7005	0	3.93300	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5432.0	0	SC	0	1.5123	0	34.7007	0	3.93537	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5433.0	0	SC	0	1.5123	0	34.7008	0	3.93426	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5434.0	0	SC	0	1.5124	0	34.7007	0	3.93521	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5435.0	0	SC	0	1.5125	0	34.7007	0	3.93345	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5436.0	0	SC	0	1.5126	0	34.7007	0	3.93251	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5437.0	0	SC	0	1.5128	0	34.7007	0	3.93701	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5438.0	0	SC	0	1.5129	0	34.7006	0	3.93494	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5439.0	0	SC	0	1.5130	0	34.7007	0	3.93484	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5440.0	0	SC	0	1.5132	0	34.7006	0	3.93428	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5441.0	0	SC	0	1.5132	0	34.7007	0	3.93509	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5442.0	0	SC	0	1.5133	0	34.7007	0	3.93507	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5443.0	0	SC	0	1.5135	0	34.7006	0	3.93749	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5444.0	0	SC	0	1.5135	0	34.7006	0	3.93727	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5445.0	0	SC	0	1.5135	0	34.7007	0	3.93877	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5446.0	0	SC	0	1.5136	0	34.7008	0	3.93622	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5447.0	0	SC	0	1.5137	0	34.7007	0	3.93849	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5448.0	0	SC	0	1.5138	0	34.7007	0	3.93633	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5449.0	0	SC	0	1.5140	0	34.7008	0	3.93548	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5450.0	0	SC	0	1.5141	0	34.7006	0	3.93542	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5451.0	0	SC	0	1.5143	0	34.7008	0	3.93737	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5452.0	0	SC	0	1.5144	0	34.7008	0	3.93657	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5453.0	0	SC	0	1.5144	0	34.7007	0	3.93576	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5454.0	0	SC	0	1.5146	0	34.7008	0	3.93790	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5455.0	0	SC	0	1.5147	0	34.7007	0	3.93670	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5456.0	0	SC	0	1.5149	0	34.7006	0	3.93806	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5457.0	0	SC	0	1.5149	0	34.7007	0	3.93739	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5458.0	0	SC	0	1.5151	0	34.7007	0	3.93839	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5459.0	0	SC	0	1.5152	0	34.7007	0	3.93476	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5460.0	0	SC	0	1.5152	0	34.7007	0	3.93742	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5461.0	0	SC	0	1.5153	0	34.7008	0	3.93794	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5462.0	0	SC	0	1.5155	0	34.7006	0	3.94034	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5463.0	0	SC	0	1.5155	0	34.7007	0	3.93994	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5464.0	0	SC	0	1.5156	0	34.7007	0	3.93742	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5465.0	0	SC	0	1.5157	0	34.7007	0	3.93945	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5466.0	0	SC	0	1.5158	0	34.7007	0	3.93955	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5467.0	0	SC	0	1.5159	0	34.7008	0	3.93904	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5468.0	0	SC	0	1.5160	0	34.7008	0	3.93716	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5469.0	0	SC	0	1.5161	0	34.7007	0	3.93904	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5470.0	0	SC	0	1.5162	0	34.7007	0	3.93996	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5471.0	0	SC	0	1.5164	0	34.7007	0	3.93942	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5472.0	0	SC	0	1.5164	0	34.7007	0	3.94399	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5473.0	0	SC	0	1.5166	0	34.7007	0	3.94040	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5474.0	0	SC	0	1.5167	0	34.7008	0	3.94241	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5475.0	0	SC	0	1.5168	0	34.7008	0	3.94197	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5476.0	0	SC	0	1.5169	0	34.7008	0	3.93913	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5477.0	0	SC	0	1.5170	0	34.7008	0	3.93982	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5478.0	0	SC	0	1.5171	0	34.7008	0	3.94283	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5479.0	0	SC	0	1.5172	0	34.7007	0	3.94417	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5480.0	0	SC	0	1.5173	0	34.7007	0	3.94514	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5481.0	0	SC	0	1.5175	0	34.7007	0	3.94235	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5482.0	0	SC	0	1.5175	0	34.7008	0	3.94179	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5483.0	0	SC	0	1.5176	0	34.7007	0	3.94148	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5484.0	0	SC	0	1.5177	0	34.7008	0	3.94477	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5485.0	0	SC	0	1.5177	0	34.7007	0	3.94230	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5486.0	0	SC	0	1.5178	0	34.7008	0	3.94459	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5487.0	0	SC	0	1.5179	0	34.7007	0	3.94260	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5488.0	0	SC	0	1.5179	0	34.7008	0	3.94580	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5489.0	0	SC	0	1.5181	0	34.7007	0	3.94450	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5490.0	0	SC	0	1.5182	0	34.7007	0	3.94283	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5491.0	0	SC	0	1.5183	0	34.7008	0	3.94404	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5492.0	0	SC	0	1.5184	0	34.7008	0	3.94458	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5493.0	0	SC	0	1.5185	0	34.7008	0	3.94164	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5494.0	0	SC	0	1.5186	0	34.7008	0	3.94181	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5495.0	0	SC	0	1.5187	0	34.7008	0	3.94475	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5496.0	0	SC	0	1.5188	0	34.7008	0	3.94541	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5497.0	0	SC	0	1.5189	0	34.7008	0	3.94694	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5498.0	0	SC	0	1.5191	0	34.7008	0	3.94473	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5499.0	0	SC	0	1.5192	0	34.7008	0	3.94369	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5500.0	0	SC	0	1.5194	0	34.7007	0	3.94293	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5501.0	0	SC	0	1.5195	0	34.7008	0	3.94327	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5502.0	0	SC	0	1.5196	0	34.7008	0	3.94561	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5503.0	0	SC	0	1.5197	0	34.7008	0	3.94395	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5504.0	0	SC	0	1.5198	0	34.7007	0	3.94441	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5505.0	0	SC	0	1.5200	0	34.7007	0	3.94576	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5506.0	0	SC	0	1.5201	0	34.7008	0	3.94781	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5507.0	0	SC	0	1.5202	0	34.7009	0	3.94798	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5508.0	0	SC	0	1.5203	0	34.7008	0	3.94619	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5509.0	0	SC	0	1.5204	0	34.7009	0	3.94640	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5510.0	0	SC	0	1.5206	0	34.7007	0	3.94733	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5511.0	0	SC	0	1.5207	0	34.7007	0	3.94876	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5512.0	0	SC	0	1.5208	0	34.7008	0	3.94793	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5513.0	0	SC	0	1.5210	0	34.7008	0	3.94593	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5514.0	0	SC	0	1.5211	0	34.7007	0	3.94737	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5515.0	0	SC	0	1.5212	0	34.7008	0	3.94735	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5516.0	0	SC	0	1.5213	0	34.7007	0	3.94768	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5517.0	0	SC	0	1.5214	0	34.7008	0	3.94797	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5518.0	0	SC	0	1.5215	0	34.7008	0	3.94875	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5519.0	0	SC	0	1.5216	0	34.7007	0	3.94743	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5520.0	0	SC	0	1.5218	0	34.7008	0	3.94801	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5521.0	0	SC	0	1.5219	0	34.7008	0	3.94785	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5522.0	0	SC	0	1.5220	0	34.7008	0	3.94793	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5523.0	0	SC	0	1.5221	0	34.7007	0	3.94693	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5524.0	0	SC	0	1.5222	0	34.7007	0	3.94790	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5525.0	0	SC	0	1.5223	0	34.7007	0	3.94764	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5526.0	0	SC	0	1.5224	0	34.7008	0	3.94626	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5527.0	0	SC	0	1.5224	0	34.7009	0	3.94928	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5528.0	0	SC	0	1.5225	0	34.7008	0	3.95268	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5529.0	0	SC	0	1.5227	0	34.7008	0	3.95213	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5530.0	0	SC	0	1.5228	0	34.7008	0	3.95282	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5531.0	0	SC	0	1.5229	0	34.7009	0	3.94904	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5532.0	0	SC	0	1.5230	0	34.7009	0	3.95121	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5533.0	0	SC	0	1.5231	0	34.7008	0	3.95034	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5534.0	0	SC	0	1.5232	0	34.7007	0	3.95226	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5535.0	0	SC	0	1.5233	0	34.7008	0	3.94964	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5536.0	0	SC	0	1.5234	0	34.7009	0	3.95178	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5537.0	0	SC	0	1.5235	0	34.7008	0	3.95047	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5538.0	0	SC	0	1.5236	0	34.7009	0	3.95390	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5539.0	0	SC	0	1.5236	0	34.7009	0	3.95360	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5540.0	0	SC	0	1.5238	0	34.7009	0	3.95173	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5541.0	0	SC	0	1.5240	0	34.7007	0	3.95103	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5542.0	0	SC	0	1.5241	0	34.7008	0	3.95273	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5543.0	0	SC	0	1.5242	0	34.7008	0	3.95140	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5544.0	0	SC	0	1.5243	0	34.7009	0	3.95232	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5545.0	0	SC	0	1.5244	0	34.7009	0	3.95073	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5546.0	0	SC	0	1.5245	0	34.7009	0	3.95188	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5547.0	0	SC	0	1.5247	0	34.7008	0	3.95293	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5548.0	0	SC	0	1.5248	0	34.7009	0	3.95412	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5549.0	0	SC	0	1.5248	0	34.7008	0	3.95435	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5550.0	0	SC	0	1.5250	0	34.7009	0	3.95415	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5551.0	0	SC	0	1.5251	0	34.7008	0	3.95462	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5552.0	0	SC	0	1.5252	0	34.7009	0	3.95537	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5553.0	0	SC	0	1.5253	0	34.7010	0	3.95397	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5554.0	0	SC	0	1.5254	0	34.7008	0	3.95333	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5555.0	0	SC	0	1.5256	0	34.7008	0	3.95362	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5556.0	0	SC	0	1.5257	0	34.7009	0	3.95579	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5557.0	0	SC	0	1.5258	0	34.7008	0	3.95315	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5558.0	0	SC	0	1.5260	0	34.7008	0	3.95379	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5559.0	0	SC	0	1.5261	0	34.7009	0	3.95340	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5560.0	0	SC	0	1.5261	0	34.7009	0	3.95494	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5561.0	0	SC	0	1.5263	0	34.7008	0	3.95455	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5562.0	0	SC	0	1.5264	0	34.7009	0	3.95466	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5563.0	0	SC	0	1.5266	0	34.7008	0	3.95532	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5564.0	0	SC	0	1.5266	0	34.7009	0	3.95403	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5565.0	0	SC	0	1.5268	0	34.7009	0	3.95455	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5566.0	0	SC	0	1.5270	0	34.7009	0	3.95778	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5567.0	0	SC	0	1.5270	0	34.7008	0	3.95821	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5568.0	0	SC	0	1.5272	0	34.7009	0	3.95707	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5569.0	0	SC	0	1.5273	0	34.7009	0	3.95577	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5570.0	0	SC	0	1.5274	0	34.7010	0	3.95725	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5571.0	0	SC	0	1.5276	0	34.7007	0	3.95708	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5572.0	0	SC	0	1.5277	0	34.7009	0	3.95854	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5573.0	0	SC	0	1.5278	0	34.7009	0	3.95594	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5574.0	0	SC	0	1.5280	0	34.7009	0	3.95658	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5575.0	0	SC	0	1.5281	0	34.7009	0	3.96072	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5576.0	0	SC	0	1.5282	0	34.7008	0	3.95695	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5577.0	0	SC	0	1.5284	0	34.7009	0	3.95968	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5578.0	0	SC	0	1.5285	0	34.7009	0	3.95854	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5579.0	0	SC	0	1.5286	0	34.7009	0	3.95809	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5580.0	0	SC	0	1.5288	0	34.7008	0	3.96089	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5581.0	0	SC	0	1.5289	0	34.7008	0	3.95848	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5582.0	0	SC	0	1.5290	0	34.7008	0	3.95799	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5583.0	0	SC	0	1.5292	0	34.7008	0	3.95629	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5584.0	0	SC	0	1.5293	0	34.7009	0	3.95633	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5585.0	0	SC	0	1.5294	0	34.7009	0	3.95687	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5586.0	0	SC	0	1.5296	0	34.7008	0	3.95899	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5587.0	0	SC	0	1.5297	0	34.7008	0	3.95618	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5588.0	0	SC	0	1.5298	0	34.7008	0	3.95437	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5589.0	0	SC	0	1.5299	0	34.7009	0	3.95826	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5590.0	0	SC	0	1.5301	0	34.7008	0	3.95896	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5591.0	0	SC	0	1.5302	0	34.7009	0	3.95977	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5592.0	0	SC	0	1.5304	0	34.7009	0	3.95661	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5593.0	0	SC	0	1.5305	0	34.7008	0	3.95628	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5594.0	0	SC	0	1.5306	0	34.7010	0	3.95773	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5595.0	0	SC	0	1.5307	0	34.7008	0	3.95740	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5596.0	0	SC	0	1.5308	0	34.7008	0	3.95905	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5597.0	0	SC	0	1.5310	0	34.7008	0	3.95876	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5598.0	0	SC	0	1.5311	0	34.7008	0	3.96208	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5599.0	0	SC	0	1.5313	0	34.7008	0	3.95858	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5600.0	0	SC	0	1.5314	0	34.7008	0	3.95860	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5601.0	0	SC	0	1.5315	0	34.7008	0	3.96089	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5602.0	0	SC	0	1.5316	0	34.7009	0	3.95612	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5603.0	0	SC	0	1.5318	0	34.7009	0	3.96041	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5604.0	0	SC	0	1.5319	0	34.7008	0	3.95722	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5605.0	0	SC	0	1.5320	0	34.7009	0	3.95902	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5606.0	0	SC	0	1.5322	0	34.7008	0	3.95844	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5607.0	0	SC	0	1.5322	0	34.7009	0	3.95689	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5608.0	0	SC	0	1.5324	0	34.7008	0	3.95997	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5609.0	0	SC	0	1.5325	0	34.7009	0	3.95999	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5610.0	0	SC	0	1.5326	0	34.7009	0	3.96074	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5611.0	0	SC	0	1.5328	0	34.7009	0	3.96068	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5612.0	0	SC	0	1.5329	0	34.7008	0	3.96253	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5613.0	0	SC	0	1.5330	0	34.7008	0	3.96083	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5614.0	0	SC	0	1.5331	0	34.7009	0	3.96021	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5615.0	0	SC	0	1.5333	0	34.7009	0	3.95987	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5616.0	0	SC	0	1.5334	0	34.7009	0	3.96049	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5617.0	0	SC	0	1.5336	0	34.7007	0	3.96361	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5618.0	0	SC	0	1.5337	0	34.7008	0	3.96388	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5619.0	0	SC	0	1.5338	0	34.7009	0	3.95863	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5620.0	0	SC	0	1.5339	0	34.7009	0	3.96175	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5621.0	0	SC	0	1.5340	0	34.7008	0	3.96213	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5622.0	0	SC	0	1.5342	0	34.7008	0	3.96073	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5623.0	0	SC	0	1.5343	0	34.7009	0	3.96257	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5624.0	0	SC	0	1.5344	0	34.7008	0	3.95991	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5625.0	0	SC	0	1.5345	0	34.7009	0	3.95896	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5626.0	0	SC	0	1.5347	0	34.7008	0	3.95834	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5627.0	0	SC	0	1.5348	0	34.7009	0	3.96164	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5628.0	0	SC	0	1.5350	0	34.7008	0	3.96269	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5629.0	0	SC	0	1.5351	0	34.7009	0	3.96223	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5630.0	0	SC	0	1.5353	0	34.7009	0	3.96237	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5631.0	0	SC	0	1.5354	0	34.7009	0	3.96403	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5632.0	0	SC	0	1.5355	0	34.7009	0	3.96280	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5633.0	0	SC	0	1.5356	0	34.7009	0	3.96412	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5634.0	0	SC	0	1.5357	0	34.7008	0	3.96171	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5635.0	0	SC	0	1.5359	0	34.7008	0	3.96230	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5636.0	0	SC	0	1.5361	0	34.7009	0	3.96142	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5637.0	0	SC	0	1.5361	0	34.7008	0	3.96368	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5638.0	0	SC	0	1.5362	0	34.7008	0	3.96314	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5639.0	0	SC	0	1.5363	0	34.7008	0	3.96324	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5640.0	0	SC	0	1.5364	0	34.7009	0	3.96599	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5641.0	0	SC	0	1.5365	0	34.7009	0	3.96325	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5642.0	0	SC	0	1.5367	0	34.7008	0	3.96543	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5643.0	0	SC	0	1.5368	0	34.7009	0	3.96150	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5644.0	0	SC	0	1.5369	0	34.7008	0	3.96510	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5645.0	0	SC	0	1.5371	0	34.7008	0	3.96453	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5646.0	0	SC	0	1.5372	0	34.7009	0	3.96477	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5647.0	0	SC	0	1.5373	0	34.7008	0	3.96396	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5648.0	0	SC	0	1.5375	0	34.7008	0	3.96471	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5649.0	0	SC	0	1.5376	0	34.7008	0	3.96373	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5650.0	0	SC	0	1.5377	0	34.7009	0	3.96734	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5651.0	0	SC	0	1.5378	0	34.7009	0	3.96539	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5652.0	0	SC	0	1.5380	0	34.7008	0	3.96331	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5653.0	0	SC	0	1.5381	0	34.7008	0	3.96691	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5654.0	0	SC	0	1.5382	0	34.7008	0	3.96528	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5655.0	0	SC	0	1.5383	0	34.7008	0	3.96525	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5656.0	0	SC	0	1.5384	0	34.7009	0	3.96682	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5657.0	0	SC	0	1.5386	0	34.7009	0	3.96622	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5658.0	0	SC	0	1.5387	0	34.7008	0	3.96506	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5659.0	0	SC	0	1.5388	0	34.7010	0	3.96797	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5660.0	0	SC	0	1.5390	0	34.7009	0	3.96578	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5661.0	0	SC	0	1.5391	0	34.7008	0	3.96722	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5662.0	0	SC	0	1.5392	0	34.7009	0	3.96609	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5663.0	0	SC	0	1.5393	0	34.7008	0	3.96749	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5664.0	0	SC	0	1.5393	0	34.7009	0	3.96691	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5665.0	0	SC	0	1.5395	0	34.7009	0	3.96695	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5666.0	0	SC	0	1.5396	0	34.7008	0	3.96545	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5667.0	0	SC	0	1.5398	0	34.7009	0	3.96789	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5668.0	0	SC	0	1.5399	0	34.7008	0	3.96873	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5669.0	0	SC	0	1.5401	0	34.7008	0	3.96790	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5670.0	0	SC	0	1.5402	0	34.7010	0	3.96859	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5671.0	0	SC	0	1.5403	0	34.7008	0	3.97162	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5672.0	0	SC	0	1.5405	0	34.7008	0	3.96674	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5673.0	0	SC	0	1.5405	0	34.7008	0	3.96629	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5674.0	0	SC	0	1.5406	0	34.7008	0	3.96852	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5675.0	0	SC	0	1.5407	0	34.7010	0	3.96967	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5676.0	0	SC	0	1.5409	0	34.7009	0	3.96839	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5677.0	0	SC	0	1.5410	0	34.7009	0	3.97089	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5678.0	0	SC	0	1.5410	0	34.7008	0	3.97088	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5679.0	0	SC	0	1.5412	0	34.7008	0	3.97160	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5680.0	0	SC	0	1.5413	0	34.7009	0	3.97160	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5681.0	0	SC	0	1.5414	0	34.7008	0	3.97119	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5682.0	0	SC	0	1.5416	0	34.7008	0	3.96976	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5683.0	0	SC	0	1.5417	0	34.7008	0	3.97122	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5684.0	0	SC	0	1.5418	0	34.7009	0	3.97095	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5685.0	0	SC	0	1.5419	0	34.7008	0	3.97276	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5686.0	0	SC	0	1.5421	0	34.7009	0	3.97270	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5687.0	0	SC	0	1.5422	0	34.7008	0	3.97171	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5688.0	0	SC	0	1.5422	0	34.7008	0	3.97370	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5689.0	0	SC	0	1.5423	0	34.7008	0	3.97414	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5690.0	0	SC	0	1.5424	0	34.7009	0	3.97462	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5691.0	0	SC	0	1.5424	0	34.7009	0	3.97527	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5692.0	0	SC	0	1.5425	0	34.7008	0	3.97363	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5693.0	0	SC	0	1.5426	0	34.7009	0	3.97454	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5694.0	0	SC	0	1.5426	0	34.7009	0	3.97630	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5695.0	0	SC	0	1.5427	0	34.7010	0	3.97359	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5696.0	0	SC	0	1.5427	0	34.7009	0	3.97523	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5697.0	0	SC	0	1.5427	0	34.7010	0	3.97420	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5698.0	0	SC	0	1.5428	0	34.7009	0	3.97453	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5699.0	0	SC	0	1.5429	0	34.7009	0	3.97643	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5700.0	0	SC	0	1.5430	0	34.7010	0	3.97312	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5701.0	0	SC	0	1.5431	0	34.7008	0	3.97650	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5702.0	0	SC	0	1.5431	0	34.7009	0	3.97743	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5703.0	0	SC	0	1.5432	0	34.7009	0	3.97759	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5704.0	0	SC	0	1.5433	0	34.7010	0	3.97708	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5705.0	0	SC	0	1.5434	0	34.7010	0	3.97585	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5706.0	0	SC	0	1.5435	0	34.7010	0	3.97722	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5707.0	0	SC	0	1.5436	0	34.7010	0	3.97696	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5708.0	0	SC	0	1.5437	0	34.7009	0	3.97602	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5709.0	0	SC	0	1.5439	0	34.7009	0	3.97701	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5710.0	0	SC	0	1.5440	0	34.7010	0	3.97745	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5711.0	0	SC	0	1.5441	0	34.7010	0	3.97774	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5712.0	0	SC	0	1.5443	0	34.7009	0	3.97857	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5713.0	0	SC	0	1.5443	0	34.7010	0	3.97776	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5714.0	0	SC	0	1.5445	0	34.7009	0	3.97972	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5715.0	0	SC	0	1.5446	0	34.7010	0	3.97815	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5716.0	0	SC	0	1.5447	0	34.7010	0	3.97702	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5717.0	0	SC	0	1.5449	0	34.7010	0	3.97574	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5718.0	0	SC	0	1.5450	0	34.7009	0	3.97698	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5719.0	0	SC	0	1.5451	0	34.7009	0	3.97919	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5720.0	0	SC	0	1.5453	0	34.7009	0	3.98082	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5721.0	0	SC	0	1.5454	0	34.7009	0	3.97967	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5722.0	0	SC	0	1.5456	0	34.7010	0	3.98175	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5723.0	0	SC	0	1.5457	0	34.7009	0	3.98182	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5724.0	0	SC	0	1.5458	0	34.7009	0	3.97812	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5725.0	0	SC	0	1.5460	0	34.7009	0	3.97839	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5726.0	0	SC	0	1.5461	0	34.7010	0	3.97936	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5727.0	0	SC	0	1.5462	0	34.7010	0	3.97832	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5728.0	0	SC	0	1.5463	0	34.7009	0	3.98139	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5729.0	0	SC	0	1.5464	0	34.7010	0	3.97919	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5730.0	0	SC	0	1.5465	0	34.7010	0	3.97995	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5731.0	0	SC	0	1.5465	0	34.7010	0	3.98195	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5732.0	0	SC	0	1.5466	0	34.7010	0	3.98121	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5733.0	0	SC	0	1.5467	0	34.7010	0	3.97973	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5734.0	0	SC	0	1.5469	0	34.7008	0	3.98066	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5735.0	0	SC	0	1.5470	0	34.7010	0	3.97910	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5736.0	0	SC	0	1.5471	0	34.7010	0	3.98032	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5737.0	0	SC	0	1.5471	0	34.7010	0	3.98208	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5738.0	0	SC	0	1.5472	0	34.7010	0	3.98213	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5739.0	0	SC	0	1.5473	0	34.7010	0	3.98285	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5740.0	0	SC	0	1.5475	0	34.7009	0	3.98206	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5741.0	0	SC	0	1.5476	0	34.7009	0	3.98355	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5742.0	0	SC	0	1.5477	0	34.7010	0	3.97970	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5743.0	0	SC	0	1.5478	0	34.7009	0	3.98143	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5744.0	0	SC	0	1.5480	0	34.7009	0	3.98271	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5745.0	0	SC	0	1.5480	0	34.7011	0	3.98182	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5746.0	0	SC	0	1.5482	0	34.7009	0	3.98271	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5747.0	0	SC	0	1.5483	0	34.7009	0	3.98036	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5748.0	0	SC	0	1.5484	0	34.7010	0	3.98375	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5749.0	0	SC	0	1.5486	0	34.7011	0	3.98597	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5750.0	0	SC	0	1.5487	0	34.7009	0	3.98378	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5751.0	0	SC	0	1.5487	0	34.7009	0	3.98402	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5752.0	0	SC	0	1.5489	0	34.7010	0	3.98478	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5753.0	0	SC	0	1.5490	0	34.7009	0	3.98400	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5754.0	0	SC	0	1.5492	0	34.7010	0	3.98141	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5755.0	0	SC	0	1.5493	0	34.7011	0	3.98653	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5756.0	0	SC	0	1.5495	0	34.7008	0	3.98267	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5757.0	0	SC	0	1.5496	0	34.7010	0	3.98322	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5758.0	0	SC	0	1.5498	0	34.7009	0	3.98535	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5759.0	0	SC	0	1.5499	0	34.7010	0	3.98527	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5760.0	0	SC	0	1.5501	0	34.7009	0	3.98551	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5761.0	0	SC	0	1.5501	0	34.7010	0	3.98207	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5762.0	0	SC	0	1.5503	0	34.7010	0	3.98376	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5763.0	0	SC	0	1.5504	0	34.7009	0	3.98526	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5764.0	0	SC	0	1.5506	0	34.7010	0	3.98477	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5765.0	0	SC	0	1.5507	0	34.7009	0	3.98519	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5766.0	0	SC	0	1.5508	0	34.7008	0	3.98542	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5767.0	0	SC	0	1.5509	0	34.7009	0	3.98588	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5768.0	0	SC	0	1.5511	0	34.7009	0	3.98262	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5769.0	0	SC	0	1.5512	0	34.7009	0	3.98580	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5770.0	0	SC	0	1.5514	0	34.7010	0	3.98733	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5771.0	0	SC	0	1.5515	0	34.7010	0	3.98546	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5772.0	0	SC	0	1.5516	0	34.7010	0	3.98647	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5773.0	0	SC	0	1.5517	0	34.7009	0	3.98752	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5774.0	0	SC	0	1.5519	0	34.7009	0	3.98774	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5775.0	0	SC	0	1.5520	0	34.7010	0	3.98795	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5776.0	0	SC	0	1.5522	0	34.7009	0	3.98801	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5777.0	0	SC	0	1.5523	0	34.7010	0	3.98820	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5778.0	0	SC	0	1.5524	0	34.7010	0	3.98864	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5779.0	0	SC	0	1.5525	0	34.7011	0	3.98816	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5780.0	0	SC	0	1.5526	0	34.7009	0	3.99127	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5781.0	0	SC	0	1.5527	0	34.7010	0	3.98726	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5782.0	0	SC	0	1.5528	0	34.7011	0	3.99048	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5783.0	0	SC	0	1.5530	0	34.7010	0	3.99021	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5784.0	0	SC	0	1.5531	0	34.7010	0	3.99170	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5785.0	0	SC	0	1.5533	0	34.7010	0	3.98830	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5786.0	0	SC	0	1.5534	0	34.7010	0	3.98940	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5787.0	0	SC	0	1.5536	0	34.7009	0	3.98991	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5788.0	0	SC	0	1.5537	0	34.7011	0	3.99047	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5789.0	0	SC	0	1.5538	0	34.7010	0	3.98886	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5790.0	0	SC	0	1.5540	0	34.7010	0	3.98907	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5791.0	0	SC	0	1.5541	0	34.7010	0	3.99012	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5792.0	0	SC	0	1.5542	0	34.7011	0	3.98736	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5793.0	0	SC	0	1.5544	0	34.7010	0	3.98935	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5794.0	0	SC	0	1.5546	0	34.7009	0	3.98859	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5795.0	0	SC	0	1.5546	0	34.7010	0	3.99114	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5796.0	0	SC	0	1.5547	0	34.7010	0	3.98829	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5797.0	0	SC	0	1.5549	0	34.7009	0	3.98945	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5798.0	0	SC	0	1.5550	0	34.7010	0	3.98943	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5799.0	0	SC	0	1.5552	0	34.7010	0	3.98832	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5800.0	0	SC	0	1.5553	0	34.7010	0	3.99215	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5801.0	0	SC	0	1.5554	0	34.7010	0	3.98982	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5802.0	0	SC	0	1.5555	0	34.7009	0	3.99184	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5803.0	0	SC	0	1.5557	0	34.7010	0	3.99055	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5804.0	0	SC	0	1.5559	0	34.7009	0	3.99196	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5805.0	0	SC	0	1.5559	0	34.7010	0	3.99191	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5806.0	0	SC	0	1.5561	0	34.7009	0	3.99240	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5807.0	0	SC	0	1.5562	0	34.7010	0	3.99047	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5808.0	0	SC	0	1.5563	0	34.7009	0	3.99162	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5809.0	0	SC	0	1.5564	0	34.7010	0	3.99071	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5810.0	0	SC	0	1.5565	0	34.7010	0	3.99059	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5811.0	0	SC	0	1.5567	0	34.7009	0	3.99226	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5812.0	0	SC	0	1.5568	0	34.7009	0	3.99317	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5813.0	0	SC	0	1.5569	0	34.7011	0	3.99280	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5814.0	0	SC	0	1.5571	0	34.7010	0	3.99319	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5815.0	0	SC	0	1.5572	0	34.7009	0	3.99137	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5816.0	0	SC	0	1.5573	0	34.7010	0	3.99397	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5817.0	0	SC	0	1.5574	0	34.7010	0	3.99275	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5818.0	0	SC	0	1.5575	0	34.7010	0	3.99381	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5819.0	0	SC	0	1.5577	0	34.7010	0	3.99345	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5820.0	0	SC	0	1.5578	0	34.7009	0	3.99374	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5821.0	0	SC	0	1.5579	0	34.7010	0	3.99294	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5822.0	0	SC	0	1.5580	0	34.7010	0	3.99268	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5823.0	0	SC	0	1.5581	0	34.7010	0	3.99308	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5824.0	0	SC	0	1.5582	0	34.7010	0	3.99459	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5825.0	0	SC	0	1.5584	0	34.7011	0	3.99625	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5826.0	0	SC	0	1.5585	0	34.7010	0	3.99353	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5827.0	0	SC	0	1.5587	0	34.7010	0	3.99564	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5828.0	0	SC	0	1.5588	0	34.7010	0	3.99526	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5829.0	0	SC	0	1.5589	0	34.7010	0	3.99617	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5830.0	0	SC	0	1.5590	0	34.7010	0	3.99431	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5831.0	0	SC	0	1.5591	0	34.7010	0	3.99515	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5832.0	0	SC	0	1.5593	0	34.7009	0	3.99364	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5833.0	0	SC	0	1.5594	0	34.7010	0	3.99620	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5834.0	0	SC	0	1.5595	0	34.7010	0	3.99585	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5835.0	0	SC	0	1.5597	0	34.7010	0	3.99445	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5836.0	0	SC	0	1.5598	0	34.7010	0	3.99657	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5837.0	0	SC	0	1.5599	0	34.7009	0	3.99751	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5838.0	0	SC	0	1.5600	0	34.7010	0	3.99744	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5839.0	0	SC	0	1.5601	0	34.7010	0	3.99829	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5840.0	0	SC	0	1.5602	0	34.7010	0	3.99884	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5841.0	0	SC	0	1.5604	0	34.7010	0	3.99763	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5842.0	0	SC	0	1.5605	0	34.7010	0	3.99565	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5843.0	0	SC	0	1.5606	0	34.7010	0	4.00033	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5844.0	0	SC	0	1.5607	0	34.7009	0	3.99694	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5845.0	0	SC	0	1.5608	0	34.7010	0	3.99726	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5846.0	0	SC	0	1.5610	0	34.7010	0	4.00078	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5847.0	0	SC	0	1.5611	0	34.7011	0	3.99700	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5848.0	0	SC	0	1.5612	0	34.7009	0	3.99761	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5849.0	0	SC	0	1.5613	0	34.7009	0	4.00054	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5850.0	0	SC	0	1.5615	0	34.7009	0	3.99802	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5851.0	0	SC	0	1.5615	0	34.7010	0	3.99964	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5852.0	0	SC	0	1.5615	0	34.7011	0	3.99859	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5853.0	0	SC	0	1.5613	0	34.7011	0	4.00215	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5854.0	0	SC	0	1.5614	0	34.7010	0	4.00169	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5855.0	0	SC	0	1.5615	0	34.7010	0	4.00014	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5856.0	0	SC	0	1.5617	0	34.7011	0	3.99963	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5857.0	0	SC	0	1.5618	0	34.7011	0	3.99867	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5858.0	0	SC	0	1.5619	0	34.7009	0	3.99849	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5859.0	0	SC	0	1.5621	0	34.7010	0	4.00030	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5860.0	0	SC	0	1.5623	0	34.7011	0	3.99877	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5861.0	0	SC	0	1.5623	0	34.7010	0	4.00013	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5862.0	0	SC	0	1.5625	0	34.7010	0	4.00256	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5863.0	0	SC	0	1.5626	0	34.7011	0	4.00132	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5864.0	0	SC	0	1.5628	0	34.7010	0	4.00128	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5865.0	0	SC	0	1.5629	0	34.7011	0	4.00226	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5866.0	0	SC	0	1.5631	0	34.7010	0	4.00105	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5867.0	0	SC	0	1.5632	0	34.7010	0	4.00149	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5868.0	0	SC	0	1.5634	0	34.7010	0	3.99997	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5869.0	0	SC	0	1.5635	0	34.7010	0	4.00079	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5870.0	0	SC	0	1.5636	0	34.7010	0	4.00153	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5871.0	0	SC	0	1.5638	0	34.7010	0	3.99975	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5872.0	0	SC	0	1.5639	0	34.7011	0	4.00073	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5873.0	0	SC	0	1.5641	0	34.7010	0	4.00155	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5874.0	0	SC	0	1.5642	0	34.7009	0	3.99943	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5875.0	0	SC	0	1.5643	0	34.7011	0	4.00405	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5876.0	0	SC	0	1.5644	0	34.7010	0	4.00398	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5877.0	0	SC	0	1.5646	0	34.7011	0	4.00039	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5878.0	0	SC	0	1.5647	0	34.7009	0	4.00435	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5879.0	0	SC	0	1.5648	0	34.7010	0	4.00387	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5880.0	0	SC	0	1.5650	0	34.7010	0	4.00325	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5881.0	0	SC	0	1.5651	0	34.7010	0	4.00281	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5882.0	0	SC	0	1.5653	0	34.7010	0	4.00526	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5883.0	0	SC	0	1.5654	0	34.7010	0	4.00136	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5884.0	0	SC	0	1.5656	0	34.7011	0	4.00182	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5885.0	0	SC	0	1.5657	0	34.7010	0	4.00351	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5886.0	0	SC	0	1.5658	0	34.7010	0	4.00282	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5887.0	0	SC	0	1.5660	0	34.7010	0	4.00229	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5888.0	0	SC	0	1.5661	0	34.7011	0	4.00578	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5889.0	0	SC	0	1.5663	0	34.7010	0	4.00384	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5890.0	0	SC	0	1.5664	0	34.7011	0	4.00422	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5891.0	0	SC	0	1.5665	0	34.7011	0	4.00548	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5892.0	0	SC	0	1.5666	0	34.7011	0	4.00373	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5893.0	0	SC	0	1.5667	0	34.7010	0	4.00287	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5894.0	0	SC	0	1.5669	0	34.7010	0	4.00288	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5895.0	0	SC	0	1.5670	0	34.7010	0	4.00656	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5896.0	0	SC	0	1.5672	0	34.7009	0	4.00396	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5897.0	0	SC	0	1.5673	0	34.7010	0	4.00720	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5898.0	0	SC	0	1.5673	0	34.7011	0	4.00444	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5899.0	0	SC	0	1.5674	0	34.7010	0	4.00593	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5900.0	0	SC	0	1.5676	0	34.7011	0	4.00292	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5901.0	0	SC	0	1.5678	0	34.7010	0	4.00865	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5902.0	0	SC	0	1.5679	0	34.7009	0	4.00689	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5903.0	0	SC	0	1.5680	0	34.7011	0	4.00683	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5904.0	0	SC	0	1.5682	0	34.7010	0	4.01006	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5905.0	0	SC	0	1.5683	0	34.7010	0	4.00735	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5906.0	0	SC	0	1.5683	0	34.7010	0	4.00565	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5907.0	0	SC	0	1.5685	0	34.7011	0	4.00879	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5908.0	0	SC	0	1.5687	0	34.7010	0	4.00782	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5909.0	0	SC	0	1.5689	0	34.7010	0	4.00796	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5910.0	0	SC	0	1.5690	0	34.7010	0	4.01223	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5911.0	0	SC	0	1.5692	0	34.7009	0	4.00982	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5912.0	0	SC	0	1.5693	0	34.7010	0	4.00629	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5913.0	0	SC	0	1.5694	0	34.7011	0	4.00923	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5914.0	0	SC	0	1.5695	0	34.7011	0	4.00775	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5915.0	0	SC	0	1.5696	0	34.7010	0	4.00774	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5916.0	0	SC	0	1.5697	0	34.7010	0	4.01136	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5917.0	0	SC	0	1.5698	0	34.7010	0	4.00914	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5918.0	0	SC	0	1.5699	0	34.7009	0	4.00885	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5919.0	0	SC	0	1.5700	0	34.7011	0	4.01224	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5920.0	0	SC	0	1.5701	0	34.7011	0	4.00968	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5921.0	0	SC	0	1.5703	0	34.7010	0	4.01153	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5922.0	0	SC	0	1.5704	0	34.7011	0	4.00996	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5923.0	0	SC	0	1.5705	0	34.7011	0	4.00934	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5924.0	0	SC	0	1.5706	0	34.7010	0	4.01114	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5925.0	0	SC	0	1.5708	0	34.7009	0	4.00889	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5926.0	0	SC	0	1.5709	0	34.7011	0	4.01182	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5927.0	0	SC	0	1.5710	0	34.7010	0	4.01192	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5928.0	0	SC	0	1.5711	0	34.7010	0	4.01178	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5929.0	0	SC	0	1.5712	0	34.7010	0	4.01114	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5930.0	0	SC	0	1.5713	0	34.7011	0	4.01002	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5931.0	0	SC	0	1.5715	0	34.7011	0	4.01128	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5932.0	0	SC	0	1.5716	0	34.7011	0	4.01016	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5933.0	0	SC	0	1.5717	0	34.7011	0	4.01245	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5934.0	0	SC	0	1.5718	0	34.7011	0	4.01051	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5935.0	0	SC	0	1.5721	0	34.7009	0	4.01241	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5936.0	0	SC	0	1.5721	0	34.7011	0	4.01373	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5937.0	0	SC	0	1.5722	0	34.7011	0	4.01028	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5938.0	0	SC	0	1.5724	0	34.7011	0	4.01238	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5939.0	0	SC	0	1.5725	0	34.7010	0	4.01260	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5940.0	0	SC	0	1.5727	0	34.7011	0	4.01222	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5941.0	0	SC	0	1.5728	0	34.7010	0	4.01363	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5942.0	0	SC	0	1.5729	0	34.7011	0	4.01427	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5943.0	0	SC	0	1.5731	0	34.7010	0	4.01151	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5944.0	0	SC	0	1.5733	0	34.7011	0	4.01418	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5945.0	0	SC	0	1.5734	0	34.7010	0	4.01397	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5946.0	0	SC	0	1.5735	0	34.7011	0	4.01289	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5947.0	0	SC	0	1.5737	0	34.7010	0	4.01578	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5948.0	0	SC	0	1.5738	0	34.7010	0	4.01434	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5949.0	0	SC	0	1.5740	0	34.7011	0	4.01426	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5950.0	0	SC	0	1.5741	0	34.7010	0	4.01360	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5951.0	0	SC	0	1.5743	0	34.7010	0	4.01389	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5952.0	0	SC	0	1.5744	0	34.7011	0	4.01490	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5953.0	0	SC	0	1.5744	0	34.7011	0	4.01413	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5954.0	0	SC	0	1.5746	0	34.7011	0	4.01503	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5955.0	0	SC	0	1.5748	0	34.7010	0	4.01269	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5956.0	0	SC	0	1.5749	0	34.7010	0	4.01866	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5957.0	0	SC	0	1.5751	0	34.7009	0	4.01485	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5958.0	0	SC	0	1.5752	0	34.7010	0	4.01415	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5959.0	0	SC	0	1.5753	0	34.7010	0	4.01744	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5960.0	0	SC	0	1.5755	0	34.7011	0	4.01466	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5961.0	0	SC	0	1.5756	0	34.7011	0	4.01341	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5962.0	0	SC	0	1.5758	0	34.7010	0	4.01425	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5963.0	0	SC	0	1.5759	0	34.7010	0	4.01554	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5964.0	0	SC	0	1.5760	0	34.7010	0	4.01891	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5965.0	0	SC	0	1.5762	0	34.7010	0	4.01718	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5966.0	0	SC	0	1.5763	0	34.7010	0	4.01755	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5967.0	0	SC	0	1.5764	0	34.7010	0	4.01441	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5968.0	0	SC	0	1.5766	0	34.7011	0	4.01611	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5969.0	0	SC	0	1.5767	0	34.7010	0	4.01863	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5970.0	0	SC	0	1.5768	0	34.7010	0	4.01931	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5971.0	0	SC	0	1.5770	0	34.7010	0	4.01836	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5972.0	0	SC	0	1.5771	0	34.7010	0	4.01685	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5973.0	0	SC	0	1.5773	0	34.7009	0	4.01626	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5974.0	0	SC	0	1.5774	0	34.7011	0	4.02082	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5975.0	0	SC	0	1.5775	0	34.7011	0	4.02054	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5976.0	0	SC	0	1.5777	0	34.7010	0	4.01823	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5977.0	0	SC	0	1.5778	0	34.7010	0	4.01752	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5978.0	0	SC	0	1.5779	0	34.7010	0	4.01833	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5979.0	0	SC	0	1.5780	0	34.7011	0	4.01529	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5980.0	0	SC	0	1.5781	0	34.7010	0	4.01908	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5981.0	0	SC	0	1.5783	0	34.7010	0	4.01994	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5982.0	0	SC	0	1.5785	0	34.7010	0	4.02104	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5983.0	0	SC	0	1.5785	0	34.7010	0	4.01999	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5984.0	0	SC	0	1.5787	0	34.7011	0	4.01909	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5985.0	0	SC	0	1.5788	0	34.7009	0	4.02064	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5986.0	0	SC	0	1.5789	0	34.7010	0	4.01901	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5987.0	0	SC	0	1.5791	0	34.7010	0	4.01813	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5988.0	0	SC	0	1.5792	0	34.7010	0	4.01833	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5989.0	0	SC	0	1.5794	0	34.7009	0	4.01834	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5990.0	0	SC	0	1.5796	0	34.7010	0	4.02000	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5991.0	0	SC	0	1.5797	0	34.7010	0	4.01927	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5992.0	0	SC	0	1.5798	0	34.7010	0	4.01883	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5993.0	0	SC	0	1.5799	0	34.7011	0	4.01740	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5994.0	0	SC	0	1.5801	0	34.7011	0	4.02009	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5995.0	0	SC	0	1.5802	0	34.7010	0	4.02021	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5996.0	0	SC	0	1.5804	0	34.7011	0	4.02073	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5997.0	0	SC	0	1.5805	0	34.7010	0	4.02126	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5998.0	0	SC	0	1.5806	0	34.7010	0	4.01986	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	5999.0	0	SC	0	1.5808	0	34.7010	0	4.02146	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6000.0	0	SC	0	1.5809	0	34.7010	0	4.02218	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6001.0	0	SC	0	1.5810	0	34.7011	0	4.02080	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6002.0	0	SC	0	1.5812	0	34.7011	0	4.02023	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6003.0	0	SC	0	1.5814	0	34.7010	0	4.02147	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6004.0	0	SC	0	1.5815	0	34.7011	0	4.02271	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6005.0	0	SC	0	1.5816	0	34.7010	0	4.02520	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6006.0	0	SC	0	1.5817	0	34.7010	0	4.02204	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6007.0	0	SC	0	1.5819	0	34.7010	0	4.02262	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6008.0	0	SC	0	1.5820	0	34.7009	0	4.02235	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6009.0	0	SC	0	1.5821	0	34.7010	0	4.02049	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6010.0	0	SC	0	1.5822	0	34.7010	0	4.02160	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6011.0	0	SC	0	1.5824	0	34.7009	0	4.02392	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6012.0	0	SC	0	1.5825	0	34.7010	0	4.02276	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6013.0	0	SC	0	1.5826	0	34.7010	0	4.02202	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6014.0	0	SC	0	1.5827	0	34.7010	0	4.02327	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6015.0	0	SC	0	1.5829	0	34.7011	0	4.02705	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6016.0	0	SC	0	1.5830	0	34.7010	0	4.02462	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6017.0	0	SC	0	1.5832	0	34.7010	0	4.02363	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6018.0	0	SC	0	1.5833	0	34.7009	0	4.02398	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6019.0	0	SC	0	1.5834	0	34.7009	0	4.02277	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6020.0	0	SC	0	1.5836	0	34.7010	0	4.02623	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6021.0	0	SC	0	1.5837	0	34.7009	0	4.02333	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6022.0	0	SC	0	1.5838	0	34.7010	0	4.02556	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6023.0	0	SC	0	1.5839	0	34.7010	0	4.02536	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6024.0	0	SC	0	1.5840	0	34.7010	0	4.02559	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6025.0	0	SC	0	1.5842	0	34.7010	0	4.02434	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6026.0	0	SC	0	1.5843	0	34.7010	0	4.02427	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6027.0	0	SC	0	1.5844	0	34.7010	0	4.02429	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6028.0	0	SC	0	1.5846	0	34.7009	0	4.02533	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6029.0	0	SC	0	1.5847	0	34.7009	0	4.02314	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6030.0	0	SC	0	1.5848	0	34.7010	0	4.02591	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6031.0	0	SC	0	1.5850	0	34.7010	0	4.02514	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6032.0	0	SC	0	1.5851	0	34.7009	0	4.02867	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6033.0	0	SC	0	1.5853	0	34.7009	0	4.02666	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6034.0	0	SC	0	1.5854	0	34.7009	0	4.03001	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6035.0	0	SC	0	1.5856	0	34.7010	0	4.02728	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6036.0	0	SC	0	1.5857	0	34.7009	0	4.02913	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6037.0	0	SC	0	1.5858	0	34.7011	0	4.02517	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6038.0	0	SC	0	1.5859	0	34.7010	0	4.03026	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6039.0	0	SC	0	1.5861	0	34.7009	0	4.02456	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6040.0	0	SC	0	1.5862	0	34.7010	0	4.02842	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6041.0	0	SC	0	1.5864	0	34.7010	0	4.02330	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6042.0	0	SC	0	1.5865	0	34.7009	0	4.02669	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6043.0	0	SC	0	1.5866	0	34.7010	0	4.02965	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6044.0	0	SC	0	1.5868	0	34.7010	0	4.02916	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6045.0	0	SC	0	1.5869	0	34.7010	0	4.02727	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6046.0	0	SC	0	1.5870	0	34.7010	0	4.02791	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6047.0	0	SC	0	1.5872	0	34.7008	0	4.02917	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6048.0	0	SC	0	1.5873	0	34.7010	0	4.03082	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6049.0	0	SC	0	1.5875	0	34.7010	0	4.02953	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6050.0	0	SC	0	1.5876	0	34.7008	0	4.02858	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6051.0	0	SC	0	1.5878	0	34.7009	0	4.03130	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6052.0	0	SC	0	1.5879	0	34.7009	0	4.02747	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6053.0	0	SC	0	1.5881	0	34.7009	0	4.02698	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6054.0	0	SC	0	1.5882	0	34.7009	0	4.02895	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6055.0	0	SC	0	1.5884	0	34.7009	0	4.02750	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6056.0	0	SC	0	1.5885	0	34.7009	0	4.03174	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6057.0	0	SC	0	1.5886	0	34.7009	0	4.02970	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6058.0	0	SC	0	1.5887	0	34.7009	0	4.02984	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6059.0	0	SC	0	1.5889	0	34.7009	0	4.02998	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6060.0	0	SC	0	1.5890	0	34.7010	0	4.02998	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6061.0	0	SC	0	1.5892	0	34.7011	0	4.03086	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6062.0	0	SC	0	1.5893	0	34.7010	0	4.03212	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6063.0	0	SC	0	1.5895	0	34.7010	0	4.02981	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6064.0	0	SC	0	1.5896	0	34.7009	0	4.03212	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6065.0	0	SC	0	1.5897	0	34.7010	0	4.02944	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6066.0	0	SC	0	1.5899	0	34.7009	0	4.03054	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6067.0	0	SC	0	1.5900	0	34.7009	0	4.02921	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6068.0	0	SC	0	1.5901	0	34.7010	0	4.03107	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6069.0	0	SC	0	1.5903	0	34.7010	0	4.03188	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6070.0	0	SC	0	1.5904	0	34.7010	0	4.03055	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6071.0	0	SC	0	1.5906	0	34.7009	0	4.03209	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6072.0	0	SC	0	1.5907	0	34.7009	0	4.03254	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6073.0	0	SC	0	1.5909	0	34.7009	0	4.03170	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6074.0	0	SC	0	1.5910	0	34.7009	0	4.03523	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6075.0	0	SC	0	1.5911	0	34.7008	0	4.03510	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6076.0	0	SC	0	1.5912	0	34.7009	0	4.03438	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6077.0	0	SC	0	1.5914	0	34.7009	0	4.03394	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6078.0	0	SC	0	1.5915	0	34.7009	0	4.03261	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6079.0	0	SC	0	1.5916	0	34.7010	0	4.03479	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6080.0	0	SC	0	1.5918	0	34.7010	0	4.03239	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6081.0	0	SC	0	1.5919	0	34.7009	0	4.03141	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6082.0	0	SC	0	1.5921	0	34.7009	0	4.03113	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6083.0	0	SC	0	1.5922	0	34.7009	0	4.03128	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6084.0	0	SC	0	1.5923	0	34.7010	0	4.03332	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6085.0	0	SC	0	1.5925	0	34.7010	0	4.03412	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6086.0	0	SC	0	1.5927	0	34.7008	0	4.03457	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6087.0	0	SC	0	1.5928	0	34.7009	0	4.03594	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6088.0	0	SC	0	1.5929	0	34.7010	0	4.03382	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6089.0	0	SC	0	1.5931	0	34.7009	0	4.03487	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6090.0	0	SC	0	1.5932	0	34.7009	0	4.03540	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6091.0	0	SC	0	1.5933	0	34.7009	0	4.03383	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6092.0	0	SC	0	1.5935	0	34.7009	0	4.03280	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6093.0	0	SC	0	1.5936	0	34.7009	0	4.03404	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6094.0	0	SC	0	1.5938	0	34.7009	0	4.03536	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6095.0	0	SC	0	1.5939	0	34.7009	0	4.03329	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6096.0	0	SC	0	1.5940	0	34.7009	0	4.03442	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6097.0	0	SC	0	1.5942	0	34.7008	0	4.03563	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6098.0	0	SC	0	1.5943	0	34.7010	0	4.03377	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6099.0	0	SC	0	1.5944	0	34.7009	0	4.03590	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6100.0	0	SC	0	1.5946	0	34.7010	0	4.03522	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6101.0	0	SC	0	1.5947	0	34.7009	0	4.03321	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6102.0	0	SC	0	1.5949	0	34.7008	0	4.03390	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6103.0	0	SC	0	1.5950	0	34.7009	0	4.03448	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6104.0	0	SC	0	1.5952	0	34.7009	0	4.03168	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6105.0	0	SC	0	1.5953	0	34.7009	0	4.03389	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6106.0	0	SC	0	1.5954	0	34.7009	0	4.03606	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6107.0	0	SC	0	1.5955	0	34.7010	0	4.03359	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6108.0	0	SC	0	1.5957	0	34.7008	0	4.03333	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6109.0	0	SC	0	1.5958	0	34.7009	0	4.03406	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6110.0	0	SC	0	1.5960	0	34.7009	0	4.03259	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6111.0	0	SC	0	1.5961	0	34.7010	0	4.03375	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6112.0	0	SC	0	1.5962	0	34.7010	0	4.03506	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6113.0	0	SC	0	1.5963	0	34.7009	0	4.03293	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6114.0	0	SC	0	1.5964	0	34.7009	0	4.03362	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6115.0	0	SC	0	1.5966	0	34.7009	0	4.03317	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6116.0	0	SC	0	1.5968	0	34.7009	0	4.03093	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6117.0	0	SC	0	1.5970	0	34.7009	0	4.03328	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6118.0	0	SC	0	1.5971	0	34.7009	0	4.03293	0
JDSS___20011936	022	C	06/26/2001	21:25	142.6667	11.0333	0	6119.0	0	SC	0	1.5970	0	34.7010	0	4.03508	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3.0	0	SC	0	29.9157	0	34.2542	0	4.29815	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4.0	0	SC	0	29.8946	0	34.2536	0	4.30023	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5.0	0	SC	0	29.9281	0	34.2545	0	4.29590	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6.0	0	SC	0	29.9304	0	34.2546	0	4.29496	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	7.0	0	SC	0	29.9129	0	34.2541	0	4.29903	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	8.0	0	SC	0	29.8854	0	34.2534	0	4.30073	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	9.0	0	SC	0	29.8800	0	34.2529	0	4.29749	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	10.0	0	SC	0	29.8743	0	34.2526	0	4.29689	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	11.0	0	SC	0	29.8728	0	34.2525	0	4.29950	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	12.0	0	SC	0	29.8696	0	34.2524	0	4.29661	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	13.0	0	SC	0	29.8680		34.2522	0	4.29987	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	14.0	0	SC	0	29.8659		34.2521	0	4.30326	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	15.0	0	SC	0	29.8645		34.2519	0	4.30250	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	16.0	0	SC	0	29.8637		34.2518	0	4.29505	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	17.0	0	SC	0	29.8619		34.2516	0	4.29856	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	18.0	0	SC	0	29.8603		34.2515	0	4.29847	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	19.0	0	SC	0	29.8596		34.2516	0	4.29691	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	20.0	0	SC	0	29.8594		34.2516	0	4.29745	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	21.0	0	SC	0	29.8595		34.2516	0	4.29761	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	22.0	0	SC	0	29.8580		34.2516	0	4.30028	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	23.0	0	SC	0	29.8557		34.2521	0	4.30388	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	24.0	0	SC	0	29.8558		34.2520	0	4.29757	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	25.0	0	SC	0	29.8546		34.2521	0	4.30140	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	26.0	0	SC	0	29.8543		34.2522	0	4.30729	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	27.0	0	SC	0	29.8537		34.2522	0	4.30048	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	28.0	0	SC	0	29.8515		34.2524	0	4.29913	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	29.0	0	SC	0	29.8498		34.2523	0	4.29590	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	30.0	0	SC	0	29.8433		34.2523	0	4.29925	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	31.0	0	SC	0	29.8284		34.2528	0	4.30729	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	32.0	0	SC	0	29.8030		34.2546	0	4.31289	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	33.0	0	SC	0	29.7769		34.2576	0	4.32164	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	34.0	0	SC	0	29.7456		34.2657	0	4.32827	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	35.0	0	SC	0	29.7342		34.2678	0	4.33384	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	36.0	0	SC	0	29.7228		34.2698	0	4.33945	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	37.0	0	SC	0	29.7119	0	34.2719	0	4.33733	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	38.0	0	SC	0	29.7073	0	34.2730	0	4.33735	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	39.0	0	SC	0	29.7015	0	34.2747	0	4.34122	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	40.0	0	SC	0	29.6951	0	34.2766	0	4.34638	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	41.0	0	SC	0	29.6889	0	34.2786	0	4.34257	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	42.0	0	SC	0	29.6836	0	34.2802	0	4.35152	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	43.0	0	SC	0	29.6802	0	34.2812	0	4.35461	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	44.0	0	SC	0	29.6765	0	34.2824	0	4.34785	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	45.0	0	SC	0	29.6733	0	34.2836	0	4.35025	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	46.0	0	SC	0	29.6683	0	34.2851	0	4.35013	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	47.0	0	SC	0	29.6596	0	34.2877	0	4.35420	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	48.0	0	SC	0	29.6533	0	34.2894	0	4.35700	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	49.0	0	SC	0	29.6474	0	34.2905	0	4.35753	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	50.0	0	SC	0	29.6441	0	34.2912	0	4.35773	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	51.0	0	SC	0	29.6421	0	34.2915	0	4.35698	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	52.0	0	SC	0	29.6414	0	34.2917	0	4.35807	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	53.0	0	SC	0	29.6399	0	34.2925	0	4.36356	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	54.0	0	SC	0	29.6358	0	34.2941	0	4.35713	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	55.0	0	SC	0	29.6334	0	34.2948	0	4.35558	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	56.0	0	SC	0	29.6289	0	34.2971	0	4.36960	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	57.0	0	SC	0	29.6219	0	34.3002	0	4.36624	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	58.0	0	SC	0	29.6099	0	34.3046	0	4.37355	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	59.0	0	SC	0	29.5908	0	34.3149	0	4.38495	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	60.0	0	SC	0	29.5624	0	34.3363	0	4.38736	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	61.0	0	SC	0	29.5192	0	34.3456	0	4.39952	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	62.0	0	SC	0	29.4902	0	34.3492	0	4.40979	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	63.0	0	SC	0	29.4434	0	34.3584	0	4.41636	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	64.0	0	SC	0	29.4178	0	34.3649	0	4.42045	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	65.0	0	SC	0	29.4027	0	34.3626	0	4.42552	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	66.0	0	SC	0	29.3763	0	34.3619	0	4.42864	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	67.0	0	SC	0	29.3300	0	34.3823	0	4.43136	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	68.0	0	SC	0	29.1079	0	34.3837	0	4.46261	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	69.0	0	SC	0	28.9704	0	34.3518	0	4.48348	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	70.0	0	SC	0	28.9388	0	34.3439	0	4.47995	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	71.0	0	SC	0	28.8417	0	34.3428	0	4.49103	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	72.0	0	SC	0	28.7473	0	34.3480	0	4.50481	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	73.0	0	SC	0	28.6967	0	34.3519	0	4.51150	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	74.0	0	SC	0	28.6588	0	34.3544	0	4.50369	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	75.0	0	SC	0	28.6318	0	34.3552	0	4.50827	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	76.0	0	SC	0	28.6034	0	34.3559	0	4.50871	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	77.0	0	SC	0	28.5817	0	34.3564	0	4.51340	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	78.0	0	SC	0	28.5631	0	34.3563	0	4.50556	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	79.0	0	SC	0	28.5337	0	34.3568	0	4.51424	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	80.0	0	SC	0	28.5173	0	34.3567	0	4.51418	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	81.0	0	SC	0	28.5168	0	34.3562	0	4.51208	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	82.0	0	SC	0	28.4945	0	34.3562	0	4.50006	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	83.0	0	SC	0	28.4353	0	34.3595	0	4.50467	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	84.0	0	SC	0	28.3780	0	34.3677	0	4.50617	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	85.0	0	SC	0	28.3105	0	34.3715	0	4.50714	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	86.0	0	SC	0	28.1855	0	34.3962	0	4.51081	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	87.0	0	SC	0	28.1347	0	34.4406	0	4.51452	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	88.0	0	SC	0	28.1284	0	34.4496	0	4.51865	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	89.0	0	SC	0	28.1251	0	34.4562	0	4.52135	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	90.0	0	SC	0	28.1238	0	34.4673	0	4.52765	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	91.0	0	SC	0	28.1303	0	34.4841	0	4.52787	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	92.0	0	SC	0	28.1502	0	34.5159	0	4.55287	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	93.0	0	SC	0	28.1994	0	34.5816	0	4.54938	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	94.0	0	SC	0	28.2353	0	34.6223	0	4.53994	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	95.0	0	SC	0	28.2282	0	34.6463	0	4.53788	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	96.0	0	SC	0	28.1878	0	34.6371	0	4.54589	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	97.0	0	SC	0	28.1584	0	34.6365	0	4.55820	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	98.0	0	SC	0	28.1718	0	34.7147	0	4.55796	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	99.0	0	SC	0	28.0975	0	34.7070	0	4.55739	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	100.0	0	SC	0	28.0494	0	34.7024	0	4.56393	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	101.0	0	SC	0	28.0427	0	34.7208	0	4.57847	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	102.0	0	SC	0	28.0650	0	34.7613	0	4.58931	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	103.0	0	SC	0	28.0667	0	34.7831	0	4.58651	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	104.0	0	SC	0	28.0512	0	34.7924	0	4.58910	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	105.0	0	SC	0	28.0545	0	34.8044	0	4.59777	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	106.0	0	SC	0	28.0926	0	34.8513	0	4.60276	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	107.0	0	SC	0	28.1090	0	34.8825	0	4.60704	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	108.0	0	SC	0	28.1218	0	34.9056	0	4.60477	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	109.0	0	SC	0	28.0780	0	34.9178	0	4.60138	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	110.0	0	SC	0	28.0188	0	34.9243	0	4.60601	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	111.0	0	SC	0	27.9766	0	34.9257	0	4.61349	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	112.0	0	SC	0	27.9754	0	34.9376	0	4.60764	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	113.0	0	SC	0	27.9541	0	34.9441	0	4.59344	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	114.0	0	SC	0	27.8932	0	34.9393	0	4.59765	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	115.0	0	SC	0	27.8398	0	34.9462	0	4.59524	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	116.0	0	SC	0	27.7918	0	34.9431	0	4.60109	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	117.0	0	SC	0	27.7596	0	34.9450	0	4.59509	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	118.0	0	SC	0	27.7341	0	34.9489	0	4.59966	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	119.0	0	SC	0	27.7313	0	34.9511	0	4.59350	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	120.0	0	SC	0	27.7037	0	34.9554	0	4.56694	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	121.0	0	SC	0	27.6545	0	34.9468	0	4.52473	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	122.0	0	SC	0	27.3647	0	34.8959	0	4.50489	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	123.0	0	SC	0	27.0498	0	34.8836	0	4.52807	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	124.0	0	SC	0	26.9956	0	34.9108	0	4.54085	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	125.0	0	SC	0	27.0034	0	34.9181	0	4.54775	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	126.0	0	SC	0	26.9940	0	34.9212	0	4.54644	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	127.0	0	SC	0	26.9742	0	34.9199	0	4.53910	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	128.0	0	SC	0	26.9421	0	34.9129	0	4.53479	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	129.0	0	SC	0	26.8680	0	34.9010	0	4.52346	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	130.0	0	SC	0	26.7162	0	34.9021	0	4.50347	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	131.0	0	SC	0	26.3806	0	34.9638	0	4.49367	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	132.0	0	SC	0	26.2597	0	34.9686	0	4.49049	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	133.0	0	SC	0	26.1325	0	34.9715	0	4.49429	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	134.0	0	SC	0	26.0061	0	34.9771	0	4.49904	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	135.0	0	SC	0	25.9603	0	34.9790	0	4.50389	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	136.0	0	SC	0	25.9278	0	34.9786	0	4.50898	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	137.0	0	SC	0	25.9238	0	34.9785	0	4.50216	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	138.0	0	SC	0	25.9108	0	34.9778	0	4.48449	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	139.0	0	SC	0	25.8631	0	34.9771	0	4.40234	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	140.0	0	SC	0	25.4073	0	34.9993	0	4.34841	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	141.0	0	SC	0	25.0040	0	35.0200	0	4.34059	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	142.0	0	SC	0	24.8847	0	35.0218	0	4.33479	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	143.0	0	SC	0	24.8541	0	35.0194	0	4.31938	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	144.0	0	SC	0	24.8079	0	35.0175	0	4.26237	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	145.0	0	SC	0	24.6353	0	35.0168	0	4.22473	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	146.0	0	SC	0	24.4218	0	35.0250	0	4.24243	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	147.0	0	SC	0	24.3481	0	35.0272	0	4.26148	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	148.0	0	SC	0	24.3297	0	35.0265	0	4.26343	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	149.0	0	SC	0	24.3159	0	35.0260	0	4.26737	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	150.0	0	SC	0	24.3053	0	35.0257	0	4.26997	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	151.0	0	SC	0	24.3035	0	35.0253	0	4.26718	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	152.0	0	SC	0	24.3038	0	35.0248	0	4.25446	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	153.0	0	SC	0	24.2960	0	35.0244	0	4.22012	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	154.0	0	SC	0	24.2132	0	35.0259	0	4.17435	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	155.0	0	SC	0	23.9063	0	35.0410	0	4.17023	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	156.0	0	SC	0	23.5873	0	35.0671	0	4.19978	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	157.0	0	SC	0	23.4977	0	35.0722	0	4.17717	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	158.0	0	SC	0	23.4096	0	35.0601	0	4.13007	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	159.0	0	SC	0	23.2128	0	35.0517	0	4.11312	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	160.0	0	SC	0	23.1095	0	35.0546	0	4.10084	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	161.0	0	SC	0	22.9530	0	35.0528	0	4.09044	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	162.0	0	SC	0	22.8249	0	35.0506	0	4.06925	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	163.0	0	SC	0	22.6128	0	35.0512	0	4.06174	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	164.0	0	SC	0	22.3446	0	35.0501	0	4.05658	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	165.0	0	SC	0	22.2653	0	35.0418	0	4.03404	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	166.0	0	SC	0	22.1089	0	35.0340	0	4.02159	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	167.0	0	SC	0	21.9761	0	35.0302	0	4.00897	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	168.0	0	SC	0	21.6935	0	35.0310	0	4.03288	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	169.0	0	SC	0	21.5190	0	35.0297	0	4.04180	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	170.0	0	SC	0	21.4429	0	35.0275	0	4.01641	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	171.0	0	SC	0	21.2316	0	35.0196	0	3.98729	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	172.0	0	SC	0	21.0088	0	35.0100	0	3.95311	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	173.0	0	SC	0	20.8529	0	34.9965	0	3.89279	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	174.0	0	SC	0	20.3441	0	34.9688	0	3.90813	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	175.0	0	SC	0	20.1375	0	34.9580	0	3.93237	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	176.0	0	SC	0	20.1205	0	34.9543	0	3.94750	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	177.0	0	SC	0	20.1160	0	34.9514	0	3.95166	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	178.0	0	SC	0	20.0965	0	34.9488	0	3.94787	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	179.0	0	SC	0	20.0459	0	34.9477	0	3.93364	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	180.0	0	SC	0	19.9135	0	34.9414	0	3.91487	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	181.0	0	SC	0	19.7296	0	34.9292	0	3.90810	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	182.0	0	SC	0	19.5756	0	34.9176	0	3.90466	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	183.0	0	SC	0	19.5412	0	34.9145	0	3.91744	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	184.0	0	SC	0	19.5285	0	34.9125	0	3.91240	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	185.0	0	SC	0	19.4982	0	34.9082	0	3.89221	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	186.0	0	SC	0	19.4543	0	34.9052	0	3.85978	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	187.0	0	SC	0	19.2448	0	34.8893	0	3.84541	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	188.0	0	SC	0	19.0052	0	34.8762	0	3.85197	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	189.0	0	SC	0	18.9029	0	34.8675	0	3.86139	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	190.0	0	SC	0	18.8192	0	34.8622	0	3.87000	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	191.0	0	SC	0	18.7596	0	34.8588	0	3.88597	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	192.0	0	SC	0	18.6784	0	34.8539	0	3.88413	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	193.0	0	SC	0	18.5871	0	34.8487	0	3.88598	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	194.0	0	SC	0	18.5402	0	34.8442	0	3.87703	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	195.0	0	SC	0	18.3627	0	34.8341	0	3.88864	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	196.0	0	SC	0	18.2968	0	34.8305	0	3.87828	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	197.0	0	SC	0	18.2333	0	34.8250	0	3.86234	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	198.0	0	SC	0	18.1315	0	34.8176	0	3.83464	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	199.0	0	SC	0	17.9455	0	34.8051	0	3.79651	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	200.0	0	SC	0	17.8104	0	34.7957	0	3.71733	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	201.0	0	SC	0	17.5516	0	34.7746	0	3.62508	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	202.0	0	SC	0	17.1035	0	34.7444	0	3.58168	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	203.0	0	SC	0	16.8950	0	34.7297	0	3.57894	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	204.0	0	SC	0	16.7678	0	34.7192	0	3.60672	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	205.0	0	SC	0	16.6887	0	34.7128	0	3.62122	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	206.0	0	SC	0	16.6381	0	34.7062	0	3.62685	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	207.0	0	SC	0	16.5660	0	34.7012	0	3.63961	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	208.0	0	SC	0	16.5499	0	34.6985	0	3.63831	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	209.0	0	SC	0	16.5426	0	34.6962	0	3.64266	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	210.0	0	SC	0	16.5305	0	34.6941	0	3.62627	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	211.0	0	SC	0	16.4945	0	34.6907	0	3.61318	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	212.0	0	SC	0	16.3637	0	34.6821	0	3.60960	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	213.0	0	SC	0	16.1608	0	34.6717	0	3.62048	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	214.0	0	SC	0	16.0699	0	34.6656	0	3.63844	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	215.0	0	SC	0	16.0310	0	34.6612	0	3.65724	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	216.0	0	SC	0	15.9811	0	34.6564	0	3.66992	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	217.0	0	SC	0	15.9185	0	34.6517	0	3.68410	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	218.0	0	SC	0	15.8183	0	34.6441	0	3.69756	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	219.0	0	SC	0	15.5452	0	34.6303	0	3.72908	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	220.0	0	SC	0	15.4626	0	34.6253	0	3.73064	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	221.0	0	SC	0	15.4343	0	34.6205	0	3.71418	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	222.0	0	SC	0	15.1826	0	34.6078	0	3.72324	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	223.0	0	SC	0	15.0511	0	34.6024	0	3.71633	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	224.0	0	SC	0	15.0356	0	34.5989	0	3.71846	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	225.0	0	SC	0	15.0285	0	34.5967	0	3.70826	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	226.0	0	SC	0	15.0243	0	34.5947	0	3.67054	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	227.0	0	SC	0	14.9393	0	34.5886	0	3.60520	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	228.0	0	SC	0	14.6849	0	34.5791	0	3.54221	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	229.0	0	SC	0	14.5033	0	34.5750	0	3.49786	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	230.0	0	SC	0	14.4538	0	34.5723	0	3.45900	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	231.0	0	SC	0	14.3383	0	34.5682	0	3.43469	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	232.0	0	SC	0	14.2362	0	34.5634	0	3.39618	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	233.0	0	SC	0	14.1039	0	34.5629	0	3.35777	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	234.0	0	SC	0	14.0580	0	34.5604	0	3.32877	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	235.0	0	SC	0	13.9996	0	34.5591	0	3.30126	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	236.0	0	SC	0	13.9762	0	34.5592	0	3.28821	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	237.0	0	SC	0	13.9740	0	34.5582	0	3.28028	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	238.0	0	SC	0	13.9568	0	34.5573	0	3.25707	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	239.0	0	SC	0	13.9086	0	34.5555	0	3.24883	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	240.0	0	SC	0	13.8486	0	34.5508	0	3.25708	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	241.0	0	SC	0	13.7574	0	34.5442	0	3.26700	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	242.0	0	SC	0	13.5963	0	34.5378	0	3.27381	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	243.0	0	SC	0	13.5250	0	34.5342	0	3.27620	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	244.0	0	SC	0	13.4849	0	34.5313	0	3.27963	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	245.0	0	SC	0	13.4679	0	34.5287	0	3.28296	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	246.0	0	SC	0	13.4401	0	34.5262	0	3.28070	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	247.0	0	SC	0	13.3927	0	34.5236	0	3.26470	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	248.0	0	SC	0	13.3152	0	34.5204	0	3.23324	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	249.0	0	SC	0	13.1879	0	34.5173	0	3.22485	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	250.0	0	SC	0	13.1163	0	34.5131	0	3.23803	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	251.0	0	SC	0	13.0354	0	34.5073	0	3.25774	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	252.0	0	SC	0	12.9524	0	34.5021	0	3.26439	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	253.0	0	SC	0	12.8903	0	34.4980	0	3.28437	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	254.0	0	SC	0	12.8584	0	34.4948	0	3.28060	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	255.0	0	SC	0	12.7813	0	34.4910	0	3.28243	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	256.0	0	SC	0	12.7527	0	34.4887	0	3.28080	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	257.0	0	SC	0	12.7164	0	34.4866	0	3.28262	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	258.0	0	SC	0	12.7039	0	34.4851	0	3.28010	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	259.0	0	SC	0	12.6877	0	34.4839	0	3.26684	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	260.0	0	SC	0	12.6521	0	34.4825	0	3.25163	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	261.0	0	SC	0	12.6046	0	34.4820	0	3.22678	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	262.0	0	SC	0	12.5250	0	34.4821	0	3.19609	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	263.0	0	SC	0	12.4232	0	34.4850	0	3.16854	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	264.0	0	SC	0	12.3861	0	34.4851	0	3.15418	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	265.0	0	SC	0	12.2653	0	34.4827	0	3.15122	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	266.0	0	SC	0	12.1875	0	34.4823	0	3.15127	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	267.0	0	SC	0	12.1573	0	34.4805	0	3.14735	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	268.0	0	SC	0	12.1527	0	34.4794	0	3.14059	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	269.0	0	SC	0	12.1386	0	34.4780	0	3.13117	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	270.0	0	SC	0	12.1078	0	34.4771	0	3.11244	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	271.0	0	SC	0	12.0640	0	34.4767	0	3.09990	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	272.0	0	SC	0	12.0291	0	34.4758	0	3.09285	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	273.0	0	SC	0	11.9642	0	34.4706	0	3.11058	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	274.0	0	SC	0	11.9121	0	34.4675	0	3.11354	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	275.0	0	SC	0	11.8579	0	34.4652	0	3.09475	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	276.0	0	SC	0	11.7916	0	34.4612	0	3.09593	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	277.0	0	SC	0	11.7584	0	34.4585	0	3.10757	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	278.0	0	SC	0	11.7421	0	34.4569	0	3.10412	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	279.0	0	SC	0	11.7424	0	34.4561	0	3.10855	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	280.0	0	SC	0	11.7420	0	34.4554	0	3.09991	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	281.0	0	SC	0	11.7187	0	34.4536	0	3.10439	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	282.0	0	SC	0	11.7054	0	34.4525	0	3.10535	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	283.0	0	SC	0	11.6954	0	34.4514	0	3.09736	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	284.0	0	SC	0	11.6648	0	34.4502	0	3.07111	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	285.0	0	SC	0	11.6115	0	34.4506	0	3.05906	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	286.0	0	SC	0	11.5925	0	34.4503	0	3.04742	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	287.0	0	SC	0	11.5743	0	34.4502	0	3.03566	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	288.0	0	SC	0	11.5380	0	34.4485	0	3.02602	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	289.0	0	SC	0	11.4780	0	34.4483	0	3.01985	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	290.0	0	SC	0	11.4637	0	34.4472	0	3.01464	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	291.0	0	SC	0	11.4506	0	34.4466	0	3.01025	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	292.0	0	SC	0	11.4312	0	34.4463	0	3.01033	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	293.0	0	SC	0	11.4129	0	34.4457	0	2.99667	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	294.0	0	SC	0	11.3918	0	34.4443	0	2.98932	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	295.0	0	SC	0	11.3667	0	34.4434	0	2.99866	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	296.0	0	SC	0	11.3546	0	34.4423	0	2.99888	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	297.0	0	SC	0	11.3447	0	34.4413	0	3.00000	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	298.0	0	SC	0	11.3309	0	34.4398	0	3.00754	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	299.0	0	SC	0	11.3213	0	34.4387	0	3.00650	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	300.0	0	SC	0	11.3167	0	34.4379	0	3.01394	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	301.0	0	SC	0	11.3110	0	34.4372	0	3.01513	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	302.0	0	SC	0	11.3018	0	34.4363	0	3.00969	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	303.0	0	SC	0	11.2951	0	34.4355	0	3.01178	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	304.0	0	SC	0	11.2866	0	34.4349	0	3.00756	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	305.0	0	SC	0	11.2795	0	34.4351	0	3.00029	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	306.0	0	SC	0	11.2721	0	34.4350	0	2.98201	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	307.0	0	SC	0	11.2339	0	34.4343	0	2.95733	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	308.0	0	SC	0	11.1352	0	34.4322	0	2.94177	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	309.0	0	SC	0	11.1022	0	34.4299	0	2.92687	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	310.0	0	SC	0	11.0601	0	34.4278	0	2.90457	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	311.0	0	SC	0	11.0094	0	34.4285	0	2.87210	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	312.0	0	SC	0	10.9477	0	34.4301	0	2.82126	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	313.0	0	SC	0	10.8922	0	34.4280	0	2.76409	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	314.0	0	SC	0	10.8796	0	34.4386	0	2.68612	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	315.0	0	SC	0	10.8980	0	34.4661	0	2.60985	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	316.0	0	SC	0	10.8750	0	34.4660	0	2.58827	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	317.0	0	SC	0	10.8605	0	34.4645	0	2.59580	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	318.0	0	SC	0	10.8309	0	34.4631	0	2.60211	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	319.0	0	SC	0	10.7783	0	34.4583	0	2.61561	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	320.0	0	SC	0	10.7658	0	34.4565	0	2.62712	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	321.0	0	SC	0	10.7641	0	34.4555	0	2.62239	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	322.0	0	SC	0	10.7592	0	34.4547	0	2.62776	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	323.0	0	SC	0	10.7442	0	34.4530	0	2.62849	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	324.0	0	SC	0	10.7200	0	34.4509	0	2.62774	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	325.0	0	SC	0	10.6945	0	34.4488	0	2.62484	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	326.0	0	SC	0	10.6799	0	34.4483	0	2.62322	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	327.0	0	SC	0	10.6770	0	34.4486	0	2.60552	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	328.0	0	SC	0	10.6733	0	34.4522	0	2.58086	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	329.0	0	SC	0	10.6694	0	34.4571	0	2.55906	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	330.0	0	SC	0	10.6115	0	34.4557	0	2.54668	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	331.0	0	SC	0	10.5344	0	34.4539	0	2.54629	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	332.0	0	SC	0	10.4925	0	34.4511	0	2.55198	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	333.0	0	SC	0	10.4664	0	34.4491	0	2.54504	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	334.0	0	SC	0	10.4475	0	34.4480	0	2.53595	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	335.0	0	SC	0	10.4392	0	34.4500	0	2.51077	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	336.0	0	SC	0	10.4452	0	34.4550	0	2.47302	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	337.0	0	SC	0	10.4371	0	34.4611	0	2.42437	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	338.0	0	SC	0	10.4070	0	34.4752	0	2.37942	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	339.0	0	SC	0	10.3486	0	34.4722	0	2.37061	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	340.0	0	SC	0	10.3037	0	34.4670	0	2.38296	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	341.0	0	SC	0	10.2618	0	34.4628	0	2.39239	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	342.0	0	SC	0	10.2362	0	34.4588	0	2.40203	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	343.0	0	SC	0	10.2134	0	34.4556	0	2.40187	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	344.0	0	SC	0	10.1867	0	34.4518	0	2.39156	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	345.0	0	SC	0	10.1208	0	34.4477	0	2.38463	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	346.0	0	SC	0	10.0511	0	34.4454	0	2.36965	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	347.0	0	SC	0	9.9938	0	34.4470	0	2.35579	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	348.0	0	SC	0	9.9655	0	34.4471	0	2.34586	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	349.0	0	SC	0	9.9496	0	34.4468	0	2.33728	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	350.0	0	SC	0	9.9434	0	34.4474	0	2.31794	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	351.0	0	SC	0	9.9034	0	34.4467	0	2.30547	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	352.0	0	SC	0	9.8590	0	34.4459	0	2.28895	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	353.0	0	SC	0	9.8289	0	34.4442	0	2.28168	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	354.0	0	SC	0	9.8055	0	34.4418	0	2.27694	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	355.0	0	SC	0	9.7782	0	34.4392	0	2.26527	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	356.0	0	SC	0	9.7173	0	34.4355	0	2.25817	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	357.0	0	SC	0	9.6856	0	34.4339	0	2.25777	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	358.0	0	SC	0	9.6723	0	34.4328	0	2.25005	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	359.0	0	SC	0	9.6580	0	34.4326	0	2.24856	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	360.0	0	SC	0	9.6389	0	34.4312	0	2.25349	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	361.0	0	SC	0	9.6104	0	34.4293	0	2.25981	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	362.0	0	SC	0	9.5966	0	34.4296	0	2.26348	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	363.0	0	SC	0	9.5889	0	34.4302	0	2.25933	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	364.0	0	SC	0	9.5738	0	34.4297	0	2.24472	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	365.0	0	SC	0	9.5738	0	34.4340	0	2.22297	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	366.0	0	SC	0	9.5740	0	34.4390	0	2.20155	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	367.0	0	SC	0	9.5559	0	34.4450	0	2.18301	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	368.0	0	SC	0	9.5048	0	34.4410	0	2.17972	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	369.0	0	SC	0	9.3192	0	34.4229	0	2.20496	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	370.0	0	SC	0	9.2082	0	34.4081	0	2.22726	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	371.0	0	SC	0	9.1267	0	34.4024	0	2.22215	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	372.0	0	SC	0	9.1386	0	34.4102	0	2.19005	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	373.0	0	SC	0	9.1264	0	34.4131	0	2.16435	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	374.0	0	SC	0	9.0578	0	34.4115	0	2.15536	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	375.0	0	SC	0	9.0017	0	34.4073	0	2.15771	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	376.0	0	SC	0	8.9816	0	34.4126	0	2.14334	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	377.0	0	SC	0	8.9579	0	34.4108	0	2.13186	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	378.0	0	SC	0	8.9266	0	34.4110	0	2.12123	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	379.0	0	SC	0	8.9152	0	34.4161	0	2.10686	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	380.0	0	SC	0	8.9141	0	34.4180	0	2.09896	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	381.0	0	SC	0	8.9008	0	34.4160	0	2.08911	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	382.0	0	SC	0	8.7319	0	34.3960	0	2.10310	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	383.0	0	SC	0	8.5680	0	34.3818	0	2.11983	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	384.0	0	SC	0	8.4970	0	34.3732	0	2.11975	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	385.0	0	SC	0	8.4315	0	34.3686	0	2.11842	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	386.0	0	SC	0	8.3714	0	34.3667	0	2.11322	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	387.0	0	SC	0	8.3402	0	34.3648	0	2.10701	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	388.0	0	SC	0	8.3125	0	34.3621	0	2.10223	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	389.0	0	SC	0	8.2660	0	34.3605	0	2.10355	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	390.0	0	SC	0	8.2161	0	34.3584	0	2.10316	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	391.0	0	SC	0	8.2053	0	34.3585	0	2.09453	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	392.0	0	SC	0	8.1850	0	34.3619	0	2.08085	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	393.0	0	SC	0	8.1430	0	34.3633	0	2.06686	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	394.0	0	SC	0	8.1041	0	34.3655	0	2.05590	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	395.0	0	SC	0	8.0841	0	34.3657	0	2.04906	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	396.0	0	SC	0	8.0621	0	34.3666	0	2.04451	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	397.0	0	SC	0	8.0545	0	34.3668	0	2.03796	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	398.0	0	SC	0	8.0494	0	34.3667	0	2.03440	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	399.0	0	SC	0	8.0394	0	34.3671	0	2.03306	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	400.0	0	SC	0	8.0164	0	34.3653	0	2.03183	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	401.0	0	SC	0	7.9933	0	34.3622	0	2.03383	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	402.0	0	SC	0	7.9871	0	34.3621	0	2.03434	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	403.0	0	SC	0	7.9775	0	34.3614	0	2.02909	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	404.0	0	SC	0	7.9733	0	34.3613	0	2.02437	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	405.0	0	SC	0	7.9728	0	34.3616	0	2.01972	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	406.0	0	SC	0	7.9594	0	34.3612	0	2.01353	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	407.0	0	SC	0	7.9350	0	34.3606	0	2.00670	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	408.0	0	SC	0	7.9119	0	34.3636	0	1.99482	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	409.0	0	SC	0	7.8645	0	34.3678	0	1.97467	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	410.0	0	SC	0	7.8646	0	34.3754	0	1.95296	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	411.0	0	SC	0	7.8683	0	34.3802	0	1.93872	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	412.0	0	SC	0	7.8700	0	34.3872	0	1.92342	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	413.0	0	SC	0	7.8833	0	34.4002	0	1.90575	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	414.0	0	SC	0	7.8861	0	34.4027	0	1.89554	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	415.0	0	SC	0	7.8858	0	34.4031	0	1.89499	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	416.0	0	SC	0	7.8859	0	34.4036	0	1.89094	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	417.0	0	SC	0	7.8866	0	34.4049	0	1.88562	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	418.0	0	SC	0	7.8886	0	34.4071	0	1.88172	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	419.0	0	SC	0	7.8930	0	34.4114	0	1.87940	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	420.0	0	SC	0	7.8894	0	34.4160	0	1.86668	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	421.0	0	SC	0	7.8792	0	34.4215	0	1.85915	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	422.0	0	SC	0	7.8833	0	34.4261	0	1.85711	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	423.0	0	SC	0	7.8933	0	34.4294	0	1.85711	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	424.0	0	SC	0	7.9016	0	34.4322	0	1.85507	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	425.0	0	SC	0	7.9040	0	34.4354	0	1.86188	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	426.0	0	SC	0	7.9112	0	34.4405	0	1.85913	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	427.0	0	SC	0	7.9196	0	34.4430	0	1.86148	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	428.0	0	SC	0	7.9285	0	34.4453	0	1.86039	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	429.0	0	SC	0	7.9392	0	34.4481	0	1.85917	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	430.0	0	SC	0	7.9504	0	34.4516	0	1.85928	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	431.0	0	SC	0	7.9725	0	34.4601	0	1.85844	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	432.0	0	SC	0	7.9854	0	34.4657	0	1.85461	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	433.0	0	SC	0	7.9788	0	34.4663	0	1.85568	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	434.0	0	SC	0	7.9479	0	34.4622	0	1.85364	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	435.0	0	SC	0	7.9114	0	34.4585	0	1.84490	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	436.0	0	SC	0	7.8791	0	34.4580	0	1.84309	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	437.0	0	SC	0	7.8748	0	34.4580	0	1.83908	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	438.0	0	SC	0	7.8735	0	34.4576	0	1.83436	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	439.0	0	SC	0	7.8724	0	34.4574	0	1.83639	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	440.0	0	SC	0	7.8716	0	34.4572	0	1.83613	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	441.0	0	SC	0	7.8755	0	34.4601	0	1.82895	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	442.0	0	SC	0	7.8275	0	34.4552	0	1.82088	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	443.0	0	SC	0	7.7526	0	34.4468	0	1.82172	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	444.0	0	SC	0	7.6718	0	34.4381	0	1.83051	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	445.0	0	SC	0	7.6430	0	34.4370	0	1.83160	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	446.0	0	SC	0	7.6359	0	34.4369	0	1.83242	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	447.0	0	SC	0	7.6286	0	34.4366	0	1.83282	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	448.0	0	SC	0	7.6238	0	34.4364	0	1.83559	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	449.0	0	SC	0	7.6190	0	34.4364	0	1.83942	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	450.0	0	SC	0	7.5998	0	34.4374	0	1.84857	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	451.0	0	SC	0	7.5696	0	34.4386	0	1.85747	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	452.0	0	SC	0	7.5366	0	34.4379	0	1.86787	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	453.0	0	SC	0	7.4897	0	34.4368	0	1.88058	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	454.0	0	SC	0	7.4851	0	34.4389	0	1.88864	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	455.0	0	SC	0	7.4827	0	34.4409	0	1.89365	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	456.0	0	SC	0	7.4678	0	34.4415	0	1.90070	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	457.0	0	SC	0	7.4754	0	34.4446	0	1.90384	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	458.0	0	SC	0	7.4862	0	34.4472	0	1.90375	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	459.0	0	SC	0	7.4939	0	34.4484	0	1.90262	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	460.0	0	SC	0	7.4982	0	34.4494	0	1.90176	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	461.0	0	SC	0	7.5017	0	34.4501	0	1.90127	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	462.0	0	SC	0	7.5035	0	34.4509	0	1.90347	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	463.0	0	SC	0	7.4972	0	34.4511	0	1.90222	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	464.0	0	SC	0	7.4966	0	34.4524	0	1.90259	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	465.0	0	SC	0	7.4965	0	34.4536	0	1.90474	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	466.0	0	SC	0	7.4905	0	34.4543	0	1.91120	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	467.0	0	SC	0	7.4741	0	34.4537	0	1.91417	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	468.0	0	SC	0	7.4285	0	34.4497	0	1.91874	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	469.0	0	SC	0	7.4073	0	34.4488	0	1.92621	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	470.0	0	SC	0	7.4022	0	34.4502	0	1.93207	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	471.0	0	SC	0	7.4033	0	34.4517	0	1.93414	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	472.0	0	SC	0	7.4194	0	34.4554	0	1.93273	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	473.0	0	SC	0	7.4447	0	34.4624	0	1.93222	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	474.0	0	SC	0	7.4764	0	34.4752	0	1.93271	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	475.0	0	SC	0	7.4782	0	34.4829	0	1.93601	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	476.0	0	SC	0	7.4680	0	34.4842	0	1.93752	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	477.0	0	SC	0	7.4659	0	34.4848	0	1.93913	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	478.0	0	SC	0	7.4609	0	34.4863	0	1.94024	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	479.0	0	SC	0	7.4514	0	34.4875	0	1.94331	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	480.0	0	SC	0	7.4328	0	34.4907	0	1.95646	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	481.0	0	SC	0	7.3961	0	34.4934	0	1.96702	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	482.0	0	SC	0	7.3802	0	34.4944	0	1.97853	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	483.0	0	SC	0	7.3778	0	34.4942	0	1.98125	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	484.0	0	SC	0	7.3768	0	34.4942	0	1.98410	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	485.0	0	SC	0	7.3763	0	34.4942	0	1.98293	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	486.0	0	SC	0	7.3760	0	34.4942	0	1.98547	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	487.0	0	SC	0	7.3757	0	34.4942	0	1.99029	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	488.0	0	SC	0	7.3579	0	34.4957	0	1.99462	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	489.0	0	SC	0	7.3100	0	34.5009	0	2.00342	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	490.0	0	SC	0	7.3006	0	34.5014	0	2.00688	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	491.0	0	SC	0	7.2970	0	34.5020	0	2.00109	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	492.0	0	SC	0	7.2922	0	34.5022	0	1.99096	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	493.0	0	SC	0	7.2720	0	34.5014	0	1.98210	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	494.0	0	SC	0	7.2477	0	34.5003	0	1.97440	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	495.0	0	SC	0	7.2209	0	34.4981	0	1.96920	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	496.0	0	SC	0	7.1891	0	34.4969	0	1.96501	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	497.0	0	SC	0	7.1469	0	34.4947	0	1.96611	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	498.0	0	SC	0	7.1345	0	34.4951	0	1.97711	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	499.0	0	SC	0	7.1350	0	34.4956	0	1.98575	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	500.0	0	SC	0	7.1274	0	34.4959	0	1.99999	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	501.0	0	SC	0	7.1219	0	34.4986	0	2.01197	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	502.0	0	SC	0	7.1221	0	34.4997	0	2.02507	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	503.0	0	SC	0	7.1241	0	34.5009	0	2.03186	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	504.0	0	SC	0	7.1265	0	34.5029	0	2.04141	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	505.0	0	SC	0	7.1328	0	34.5052	0	2.05279	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	506.0	0	SC	0	7.1369	0	34.5078	0	2.05974	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	507.0	0	SC	0	7.1365	0	34.5090	0	2.06690	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	508.0	0	SC	0	7.1291	0	34.5087	0	2.06736	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	509.0	0	SC	0	7.1206	0	34.5081	0	2.06684	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	510.0	0	SC	0	7.1004	0	34.5063	0	2.06500	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	511.0	0	SC	0	7.0936	0	34.5052	0	2.06507	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	512.0	0	SC	0	7.0991	0	34.5080	0	2.07110	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	513.0	0	SC	0	7.1073	0	34.5102	0	2.07951	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	514.0	0	SC	0	7.1082	0	34.5103	0	2.08287	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	515.0	0	SC	0	7.1109	0	34.5110	0	2.08563	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	516.0	0	SC	0	7.1121	0	34.5113	0	2.08944	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	517.0	0	SC	0	7.1111	0	34.5113	0	2.08992	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	518.0	0	SC	0	7.1063	0	34.5115	0	2.09236	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	519.0	0	SC	0	7.1030	0	34.5119	0	2.09582	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	520.0	0	SC	0	7.1003	0	34.5128	0	2.10032	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	521.0	0	SC	0	7.0997	0	34.5128	0	2.09972	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	522.0	0	SC	0	7.0929	0	34.5131	0	2.10276	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	523.0	0	SC	0	7.0868	0	34.5136	0	2.10552	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	524.0	0	SC	0	7.0825	0	34.5138	0	2.11099	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	525.0	0	SC	0	7.0848	0	34.5147	0	2.11451	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	526.0	0	SC	0	7.0857	0	34.5157	0	2.11415	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	527.0	0	SC	0	7.0755	0	34.5153	0	2.11104	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	528.0	0	SC	0	7.0469	0	34.5134	0	2.10555	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	529.0	0	SC	0	7.0285	0	34.5119	0	2.09556	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	530.0	0	SC	0	7.0129	0	34.5105	0	2.08909	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	531.0	0	SC	0	7.0055	0	34.5097	0	2.08636	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	532.0	0	SC	0	6.9973	0	34.5089	0	2.08069	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	533.0	0	SC	0	6.9929	0	34.5088	0	2.08281	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	534.0	0	SC	0	6.9910	0	34.5086	0	2.08026	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	535.0	0	SC	0	6.9809	0	34.5086	0	2.08340	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	536.0	0	SC	0	6.9707	0	34.5104	0	2.08994	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	537.0	0	SC	0	6.9700	0	34.5115	0	2.09155	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	538.0	0	SC	0	6.9706	0	34.5117	0	2.09553	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	539.0	0	SC	0	6.9706	0	34.5120	0	2.09633	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	540.0	0	SC	0	6.9652	0	34.5120	0	2.09813	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	541.0	0	SC	0	6.9562	0	34.5115	0	2.09943	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	542.0	0	SC	0	6.9503	0	34.5117	0	2.10228	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	543.0	0	SC	0	6.9535	0	34.5148	0	2.10862	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	544.0	0	SC	0	6.9309	0	34.5164	0	2.11686	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	545.0	0	SC	0	6.9259	0	34.5161	0	2.12060	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	546.0	0	SC	0	6.9242	0	34.5158	0	2.11403	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	547.0	0	SC	0	6.9220	0	34.5154	0	2.10857	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	548.0	0	SC	0	6.9144	0	34.5145	0	2.10105	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	549.0	0	SC	0	6.8951	0	34.5133	0	2.09155	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	550.0	0	SC	0	6.8856	0	34.5125	0	2.08490	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	551.0	0	SC	0	6.8779	0	34.5116	0	2.08042	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	552.0	0	SC	0	6.8725	0	34.5111	0	2.07721	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	553.0	0	SC	0	6.8703	0	34.5108	0	2.07619	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	554.0	0	SC	0	6.8699	0	34.5110	0	2.07432	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	555.0	0	SC	0	6.8641	0	34.5110	0	2.07396	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	556.0	0	SC	0	6.8591	0	34.5110	0	2.07123	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	557.0	0	SC	0	6.8552	0	34.5114	0	2.07077	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	558.0	0	SC	0	6.8442	0	34.5117	0	2.07063	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	559.0	0	SC	0	6.8272	0	34.5117	0	2.06971	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	560.0	0	SC	0	6.8199	0	34.5109	0	2.06047	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	561.0	0	SC	0	6.8042	0	34.5101	0	2.04750	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	562.0	0	SC	0	6.7791	0	34.5089	0	2.03672	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	563.0	0	SC	0	6.7375	0	34.5072	0	2.02722	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	564.0	0	SC	0	6.7258	0	34.5060	0	2.01765	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	565.0	0	SC	0	6.7208	0	34.5052	0	2.00948	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	566.0	0	SC	0	6.7185	0	34.5048	0	2.00320	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	567.0	0	SC	0	6.7157	0	34.5043	0	2.00187	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	568.0	0	SC	0	6.7076	0	34.5036	0	1.99263	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	569.0	0	SC	0	6.6958	0	34.5029	0	1.98972	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	570.0	0	SC	0	6.6854	0	34.5021	0	1.98392	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	571.0	0	SC	0	6.6667	0	34.5014	0	1.97720	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	572.0	0	SC	0	6.6498	0	34.5008	0	1.97066	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	573.0	0	SC	0	6.6363	0	34.5001	0	1.96378	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	574.0	0	SC	0	6.6235	0	34.4996	0	1.95251	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	575.0	0	SC	0	6.6107	0	34.4991	0	1.94927	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	576.0	0	SC	0	6.6055	0	34.4988	0	1.94932	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	577.0	0	SC	0	6.6041	0	34.4984	0	1.94644	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	578.0	0	SC	0	6.6010	0	34.4983	0	1.94617	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	579.0	0	SC	0	6.5993	0	34.4983	0	1.94574	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	580.0	0	SC	0	6.5980	0	34.4985	0	1.94344	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	581.0	0	SC	0	6.5959	0	34.4983	0	1.94151	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	582.0	0	SC	0	6.5909	0	34.4979	0	1.94182	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	583.0	0	SC	0	6.5826	0	34.4975	0	1.94387	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	584.0	0	SC	0	6.5730	0	34.4985	0	1.95431	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	585.0	0	SC	0	6.5723	0	34.4998	0	1.97086	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	586.0	0	SC	0	6.5659	0	34.5015	0	1.98731	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	587.0	0	SC	0	6.5727	0	34.5042	0	2.00357	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	588.0	0	SC	0	6.5722	0	34.5044	0	2.01753	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	589.0	0	SC	0	6.5700	0	34.5045	0	2.02390	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	590.0	0	SC	0	6.5693	0	34.5046	0	2.02887	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	591.0	0	SC	0	6.5687	0	34.5053	0	2.03881	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	592.0	0	SC	0	6.5675	0	34.5071	0	2.05508	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	593.0	0	SC	0	6.5686	0	34.5090	0	2.06374	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	594.0	0	SC	0	6.5671	0	34.5090	0	2.07228	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	595.0	0	SC	0	6.5628	0	34.5087	0	2.07574	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	596.0	0	SC	0	6.5635	0	34.5089	0	2.07441	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	597.0	0	SC	0	6.5617	0	34.5090	0	2.07032	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	598.0	0	SC	0	6.5527	0	34.5088	0	2.06545	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	599.0	0	SC	0	6.5481	0	34.5086	0	2.06536	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	600.0	0	SC	0	6.5451	0	34.5085	0	2.06148	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	601.0	0	SC	0	6.5398	0	34.5088	0	2.05758	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	602.0	0	SC	0	6.5371	0	34.5087	0	2.05445	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	603.0	0	SC	0	6.5339	0	34.5084	0	2.05639	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	604.0	0	SC	0	6.5324	0	34.5083	0	2.05502	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	605.0	0	SC	0	6.5312	0	34.5082	0	2.05521	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	606.0	0	SC	0	6.5287	0	34.5080	0	2.05349	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	607.0	0	SC	0	6.5250	0	34.5081	0	2.05270	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	608.0	0	SC	0	6.5230	0	34.5080	0	2.05221	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	609.0	0	SC	0	6.5193	0	34.5081	0	2.04598	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	610.0	0	SC	0	6.5178	0	34.5079	0	2.04427	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	611.0	0	SC	0	6.5153	0	34.5081	0	2.04466	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	612.0	0	SC	0	6.5145	0	34.5081	0	2.04839	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	613.0	0	SC	0	6.5136	0	34.5082	0	2.04897	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	614.0	0	SC	0	6.5134	0	34.5081	0	2.04502	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	615.0	0	SC	0	6.5133	0	34.5082	0	2.04453	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	616.0	0	SC	0	6.5108	0	34.5086	0	2.04946	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	617.0	0	SC	0	6.5091	0	34.5088	0	2.04853	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	618.0	0	SC	0	6.5077	0	34.5091	0	2.04596	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	619.0	0	SC	0	6.5024	0	34.5087	0	2.03834	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	620.0	0	SC	0	6.4913	0	34.5077	0	2.02777	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	621.0	0	SC	0	6.4837	0	34.5069	0	2.01647	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	622.0	0	SC	0	6.4799	0	34.5064	0	2.00930	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	623.0	0	SC	0	6.4758	0	34.5059	0	2.00285	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	624.0	0	SC	0	6.4746	0	34.5057	0	1.99854	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	625.0	0	SC	0	6.4696	0	34.5054	0	1.99532	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	626.0	0	SC	0	6.4631	0	34.5051	0	1.98754	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	627.0	0	SC	0	6.4545	0	34.5047	0	1.98223	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	628.0	0	SC	0	6.4488	0	34.5043	0	1.97502	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	629.0	0	SC	0	6.4432	0	34.5036	0	1.96874	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	630.0	0	SC	0	6.4350	0	34.5029	0	1.96117	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	631.0	0	SC	0	6.4273	0	34.5026	0	1.95557	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	632.0	0	SC	0	6.4214	0	34.5024	0	1.94986	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	633.0	0	SC	0	6.4137	0	34.5021	0	1.94554	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	634.0	0	SC	0	6.4109	0	34.5021	0	1.94613	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	635.0	0	SC	0	6.3978	0	34.5028	0	1.94719	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	636.0	0	SC	0	6.3921	0	34.5032	0	1.94842	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	637.0	0	SC	0	6.3936	0	34.5034	0	1.95163	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	638.0	0	SC	0	6.3940	0	34.5035	0	1.95490	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	639.0	0	SC	0	6.3941	0	34.5035	0	1.95579	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	640.0	0	SC	0	6.3948	0	34.5041	0	1.96182	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	641.0	0	SC	0	6.3915	0	34.5048	0	1.96369	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	642.0	0	SC	0	6.3871	0	34.5051	0	1.96763	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	643.0	0	SC	0	6.3844	0	34.5058	0	1.96915	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	644.0	0	SC	0	6.3828	0	34.5066	0	1.97381	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	645.0	0	SC	0	6.3771	0	34.5070	0	1.97916	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	646.0	0	SC	0	6.3703	0	34.5075	0	1.98034	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	647.0	0	SC	0	6.3649	0	34.5085	0	1.98183	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	648.0	0	SC	0	6.3624	0	34.5089	0	1.98172	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	649.0	0	SC	0	6.3572	0	34.5087	0	1.97749	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	650.0	0	SC	0	6.3497	0	34.5080	0	1.97154	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	651.0	0	SC	0	6.3398	0	34.5070	0	1.96246	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	652.0	0	SC	0	6.3353	0	34.5064	0	1.96007	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	653.0	0	SC	0	6.3257	0	34.5058	0	1.96661	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	654.0	0	SC	0	6.3339	0	34.5095	0	1.97882	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	655.0	0	SC	0	6.3331	0	34.5128	0	1.99490	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	656.0	0	SC	0	6.3258	0	34.5132	0	2.00388	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	657.0	0	SC	0	6.3231	0	34.5133	0	2.00377	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	658.0	0	SC	0	6.3140	0	34.5134	0	2.00329	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	659.0	0	SC	0	6.3073	0	34.5134	0	2.00286	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	660.0	0	SC	0	6.3003	0	34.5137	0	2.00061	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	661.0	0	SC	0	6.2995	0	34.5136	0	1.99998	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	662.0	0	SC	0	6.2923	0	34.5134	0	1.99884	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	663.0	0	SC	0	6.2846	0	34.5138	0	1.99623	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	664.0	0	SC	0	6.2801	0	34.5137	0	1.99526	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	665.0	0	SC	0	6.2729	0	34.5137	0	1.99413	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	666.0	0	SC	0	6.2662	0	34.5137	0	1.99046	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	667.0	0	SC	0	6.2627	0	34.5136	0	1.98631	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	668.0	0	SC	0	6.2587	0	34.5132	0	1.98087	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	669.0	0	SC	0	6.2551	0	34.5127	0	1.97326	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	670.0	0	SC	0	6.2494	0	34.5119	0	1.96847	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	671.0	0	SC	0	6.2433	0	34.5108	0	1.95975	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	672.0	0	SC	0	6.2340	0	34.5095	0	1.95684	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	673.0	0	SC	0	6.2255	0	34.5083	0	1.95231	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	674.0	0	SC	0	6.2109	0	34.5067	0	1.94865	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	675.0	0	SC	0	6.2056	0	34.5072	0	1.94599	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	676.0	0	SC	0	6.1991	0	34.5072	0	1.94739	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	677.0	0	SC	0	6.1897	0	34.5063	0	1.94714	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	678.0	0	SC	0	6.1889	0	34.5060	0	1.94607	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	679.0	0	SC	0	6.1883	0	34.5060	0	1.94725	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	680.0	0	SC	0	6.1884	0	34.5063	0	1.94761	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	681.0	0	SC	0	6.1886	0	34.5066	0	1.94661	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	682.0	0	SC	0	6.1854	0	34.5072	0	1.95104	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	683.0	0	SC	0	6.1803	0	34.5079	0	1.95283	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	684.0	0	SC	0	6.1798	0	34.5084	0	1.95532	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	685.0	0	SC	0	6.1805	0	34.5085	0	1.95735	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	686.0	0	SC	0	6.1827	0	34.5090	0	1.96347	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	687.0	0	SC	0	6.1848	0	34.5122	0	1.97292	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	688.0	0	SC	0	6.1678	0	34.5145	0	1.98219	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	689.0	0	SC	0	6.1586	0	34.5151	0	1.98576	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	690.0	0	SC	0	6.1492	0	34.5155	0	1.98703	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	691.0	0	SC	0	6.1447	0	34.5155	0	1.98417	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	692.0	0	SC	0	6.1407	0	34.5154	0	1.98209	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	693.0	0	SC	0	6.1395	0	34.5154	0	1.98227	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	694.0	0	SC	0	6.1352	0	34.5158	0	1.98220	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	695.0	0	SC	0	6.1278	0	34.5160	0	1.98301	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	696.0	0	SC	0	6.1222	0	34.5162	0	1.98445	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	697.0	0	SC	0	6.1189	0	34.5160	0	1.98662	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	698.0	0	SC	0	6.1144	0	34.5159	0	1.98496	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	699.0	0	SC	0	6.1113	0	34.5154	0	1.98088	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	700.0	0	SC	0	6.1075	0	34.5153	0	1.97452	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	701.0	0	SC	0	6.0973	0	34.5157	0	1.97172	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	702.0	0	SC	0	6.0859	0	34.5166	0	1.96998	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	703.0	0	SC	0	6.0761	0	34.5169	0	1.96873	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	704.0	0	SC	0	6.0731	0	34.5169	0	1.96449	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	705.0	0	SC	0	6.0687	0	34.5168	0	1.96589	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	706.0	0	SC	0	6.0597	0	34.5171	0	1.96710	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	707.0	0	SC	0	6.0555	0	34.5171	0	1.96534	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	708.0	0	SC	0	6.0528	0	34.5171	0	1.96151	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	709.0	0	SC	0	6.0443	0	34.5172	0	1.95794	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	710.0	0	SC	0	6.0380	0	34.5173	0	1.95264	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	711.0	0	SC	0	6.0306	0	34.5175	0	1.94671	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	712.0	0	SC	0	6.0183	0	34.5179	0	1.94149	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	713.0	0	SC	0	6.0105	0	34.5179	0	1.93700	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	714.0	0	SC	0	5.9977	0	34.5181	0	1.93466	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	715.0	0	SC	0	5.9842	0	34.5180	0	1.92906	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	716.0	0	SC	0	5.9680	0	34.5185	0	1.92589	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	717.0	0	SC	0	5.9627	0	34.5184	0	1.92446	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	718.0	0	SC	0	5.9588	0	34.5185	0	1.92495	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	719.0	0	SC	0	5.9559	0	34.5188	0	1.92862	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	720.0	0	SC	0	5.9509	0	34.5195	0	1.93498	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	721.0	0	SC	0	5.9465	0	34.5197	0	1.93956	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	722.0	0	SC	0	5.9442	0	34.5196	0	1.94079	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	723.0	0	SC	0	5.9384	0	34.5196	0	1.93772	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	724.0	0	SC	0	5.9323	0	34.5198	0	1.93741	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	725.0	0	SC	0	5.9243	0	34.5197	0	1.93489	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	726.0	0	SC	0	5.9122	0	34.5202	0	1.93581	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	727.0	0	SC	0	5.9057	0	34.5208	0	1.93777	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	728.0	0	SC	0	5.8997	0	34.5207	0	1.93709	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	729.0	0	SC	0	5.8963	0	34.5204	0	1.93440	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	730.0	0	SC	0	5.8895	0	34.5205	0	1.93204	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	731.0	0	SC	0	5.8878	0	34.5202	0	1.92786	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	732.0	0	SC	0	5.8864	0	34.5200	0	1.92385	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	733.0	0	SC	0	5.8830	0	34.5200	0	1.91918	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	734.0	0	SC	0	5.8733	0	34.5201	0	1.91711	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	735.0	0	SC	0	5.8667	0	34.5203	0	1.91206	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	736.0	0	SC	0	5.8597	0	34.5207	0	1.91223	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	737.0	0	SC	0	5.8506	0	34.5210	0	1.91116	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	738.0	0	SC	0	5.8376	0	34.5221	0	1.91129	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	739.0	0	SC	0	5.8291	0	34.5224	0	1.91463	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	740.0	0	SC	0	5.8194	0	34.5229	0	1.91567	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	741.0	0	SC	0	5.8152	0	34.5230	0	1.91529	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	742.0	0	SC	0	5.8062	0	34.5235	0	1.91701	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	743.0	0	SC	0	5.8008	0	34.5244	0	1.92347	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	744.0	0	SC	0	5.7992	0	34.5246	0	1.92708	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	745.0	0	SC	0	5.7938	0	34.5250	0	1.93029	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	746.0	0	SC	0	5.7822	0	34.5258	0	1.93363	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	747.0	0	SC	0	5.7728	0	34.5263	0	1.93278	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	748.0	0	SC	0	5.7594	0	34.5258	0	1.92882	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	749.0	0	SC	0	5.7485	0	34.5256	0	1.92445	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	750.0	0	SC	0	5.7426	0	34.5254	0	1.92074	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	751.0	0	SC	0	5.7418	0	34.5252	0	1.92020	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	752.0	0	SC	0	5.7418	0	34.5250	0	1.92068	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	753.0	0	SC	0	5.7404	0	34.5250	0	1.92046	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	754.0	0	SC	0	5.7389	0	34.5251	0	1.92046	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	755.0	0	SC	0	5.7383	0	34.5250	0	1.91977	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	756.0	0	SC	0	5.7368	0	34.5250	0	1.91830	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	757.0	0	SC	0	5.7326	0	34.5248	0	1.91753	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	758.0	0	SC	0	5.7278	0	34.5250	0	1.91936	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	759.0	0	SC	0	5.7231	0	34.5258	0	1.92266	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	760.0	0	SC	0	5.7120	0	34.5268	0	1.92762	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	761.0	0	SC	0	5.7071	0	34.5268	0	1.93008	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	762.0	0	SC	0	5.7031	0	34.5269	0	1.93202	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	763.0	0	SC	0	5.6903	0	34.5273	0	1.93276	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	764.0	0	SC	0	5.6782	0	34.5275	0	1.93241	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	765.0	0	SC	0	5.6712	0	34.5277	0	1.93133	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	766.0	0	SC	0	5.6653	0	34.5278	0	1.93008	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	767.0	0	SC	0	5.6607	0	34.5279	0	1.93034	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	768.0	0	SC	0	5.6560	0	34.5280	0	1.92884	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	769.0	0	SC	0	5.6519	0	34.5281	0	1.92919	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	770.0	0	SC	0	5.6481	0	34.5280	0	1.92877	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	771.0	0	SC	0	5.6444	0	34.5282	0	1.92795	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	772.0	0	SC	0	5.6428	0	34.5283	0	1.92685	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	773.0	0	SC	0	5.6406	0	34.5281	0	1.92912	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	774.0	0	SC	0	5.6371	0	34.5284	0	1.93080	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	775.0	0	SC	0	5.6364	0	34.5282	0	1.92965	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	776.0	0	SC	0	5.6358	0	34.5280	0	1.92983	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	777.0	0	SC	0	5.6357	0	34.5280	0	1.92668	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	778.0	0	SC	0	5.6355	0	34.5280	0	1.92471	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	779.0	0	SC	0	5.6310	0	34.5281	0	1.92010	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	780.0	0	SC	0	5.6252	0	34.5281	0	1.91538	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	781.0	0	SC	0	5.6207	0	34.5280	0	1.90821	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	782.0	0	SC	0	5.6164	0	34.5281	0	1.90247	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	783.0	0	SC	0	5.6136	0	34.5280	0	1.89452	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	784.0	0	SC	0	5.6097	0	34.5280	0	1.89127	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	785.0	0	SC	0	5.6061	0	34.5280	0	1.88914	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	786.0	0	SC	0	5.6040	0	34.5280	0	1.88578	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	787.0	0	SC	0	5.6006	0	34.5282	0	1.88360	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	788.0	0	SC	0	5.5957	0	34.5283	0	1.87744	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	789.0	0	SC	0	5.5901	0	34.5285	0	1.87352	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	790.0	0	SC	0	5.5852	0	34.5287	0	1.86982	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	791.0	0	SC	0	5.5798	0	34.5288	0	1.86526	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	792.0	0	SC	0	5.5692	0	34.5292	0	1.86370	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	793.0	0	SC	0	5.5506	0	34.5300	0	1.86331	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	794.0	0	SC	0	5.5433	0	34.5300	0	1.86171	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	795.0	0	SC	0	5.5388	0	34.5300	0	1.86170	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	796.0	0	SC	0	5.5365	0	34.5300	0	1.86307	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	797.0	0	SC	0	5.5293	0	34.5300	0	1.86302	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	798.0	0	SC	0	5.5191	0	34.5302	0	1.86433	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	799.0	0	SC	0	5.5117	0	34.5304	0	1.86619	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	800.0	0	SC	0	5.5079	0	34.5303	0	1.86705	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	801.0	0	SC	0	5.5051	0	34.5302	0	1.86948	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	802.0	0	SC	0	5.5038	0	34.5301	0	1.86720	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	803.0	0	SC	0	5.5019	0	34.5301	0	1.86828	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	804.0	0	SC	0	5.4981	0	34.5300	0	1.86615	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	805.0	0	SC	0	5.4903	0	34.5302	0	1.86671	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	806.0	0	SC	0	5.4755	0	34.5306	0	1.86690	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	807.0	0	SC	0	5.4683	0	34.5307	0	1.86626	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	808.0	0	SC	0	5.4655	0	34.5303	0	1.86385	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	809.0	0	SC	0	5.4627	0	34.5299	0	1.86337	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	810.0	0	SC	0	5.4559	0	34.5298	0	1.86073	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	811.0	0	SC	0	5.4487	0	34.5293	0	1.85860	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	812.0	0	SC	0	5.4444	0	34.5289	0	1.85741	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	813.0	0	SC	0	5.4424	0	34.5289	0	1.85623	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	814.0	0	SC	0	5.4412	0	34.5288	0	1.85803	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	815.0	0	SC	0	5.4346	0	34.5288	0	1.85907	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	816.0	0	SC	0	5.4227	0	34.5291	0	1.86111	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	817.0	0	SC	0	5.4162	0	34.5293	0	1.86234	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	818.0	0	SC	0	5.4142	0	34.5292	0	1.86258	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	819.0	0	SC	0	5.4090	0	34.5303	0	1.86506	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	820.0	0	SC	0	5.4053	0	34.5308	0	1.86627	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	821.0	0	SC	0	5.4027	0	34.5308	0	1.86683	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	822.0	0	SC	0	5.3868	0	34.5310	0	1.86956	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	823.0	0	SC	0	5.3781	0	34.5306	0	1.86840	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	824.0	0	SC	0	5.3763	0	34.5306	0	1.86871	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	825.0	0	SC	0	5.3720	0	34.5308	0	1.87055	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	826.0	0	SC	0	5.3604	0	34.5312	0	1.87201	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	827.0	0	SC	0	5.3546	0	34.5312	0	1.87186	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	828.0	0	SC	0	5.3542	0	34.5311	0	1.87359	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	829.0	0	SC	0	5.3538	0	34.5308	0	1.87302	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	830.0	0	SC	0	5.3530	0	34.5307	0	1.87129	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	831.0	0	SC	0	5.3513	0	34.5306	0	1.86888	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	832.0	0	SC	0	5.3490	0	34.5307	0	1.86849	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	833.0	0	SC	0	5.3483	0	34.5307	0	1.87010	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	834.0	0	SC	0	5.3476	0	34.5307	0	1.86938	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	835.0	0	SC	0	5.3457	0	34.5308	0	1.87126	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	836.0	0	SC	0	5.3430	0	34.5310	0	1.87406	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	837.0	0	SC	0	5.3374	0	34.5313	0	1.87749	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	838.0	0	SC	0	5.3345	0	34.5313	0	1.88145	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	839.0	0	SC	0	5.3335	0	34.5312	0	1.88365	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	840.0	0	SC	0	5.3320	0	34.5311	0	1.88367	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	841.0	0	SC	0	5.3286	0	34.5311	0	1.88762	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	842.0	0	SC	0	5.3237	0	34.5311	0	1.89070	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	843.0	0	SC	0	5.3218	0	34.5310	0	1.89421	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	844.0	0	SC	0	5.3213	0	34.5308	0	1.89266	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	845.0	0	SC	0	5.3182	0	34.5308	0	1.89171	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	846.0	0	SC	0	5.3086	0	34.5306	0	1.88783	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	847.0	0	SC	0	5.3020	0	34.5303	0	1.88399	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	848.0	0	SC	0	5.2986	0	34.5303	0	1.88050	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	849.0	0	SC	0	5.2968	0	34.5311	0	1.87584	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	850.0	0	SC	0	5.2919	0	34.5312	0	1.87305	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	851.0	0	SC	0	5.2878	0	34.5310	0	1.87217	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	852.0	0	SC	0	5.2872	0	34.5308	0	1.87086	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	853.0	0	SC	0	5.2867	0	34.5307	0	1.87047	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	854.0	0	SC	0	5.2853	0	34.5307	0	1.87000	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	855.0	0	SC	0	5.2849	0	34.5305	0	1.87077	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	856.0	0	SC	0	5.2849	0	34.5305	0	1.87186	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	857.0	0	SC	0	5.2836	0	34.5306	0	1.87354	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	858.0	0	SC	0	5.2800	0	34.5308	0	1.87417	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	859.0	0	SC	0	5.2756	0	34.5309	0	1.87434	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	860.0	0	SC	0	5.2740	0	34.5310	0	1.87351	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	861.0	0	SC	0	5.2714	0	34.5310	0	1.87111	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	862.0	0	SC	0	5.2666	0	34.5308	0	1.86932	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	863.0	0	SC	0	5.2643	0	34.5309	0	1.86803	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	864.0	0	SC	0	5.2633	0	34.5308	0	1.86566	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	865.0	0	SC	0	5.2608	0	34.5307	0	1.86445	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	866.0	0	SC	0	5.2537	0	34.5309	0	1.86302	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	867.0	0	SC	0	5.2449	0	34.5312	0	1.85985	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	868.0	0	SC	0	5.2407	0	34.5316	0	1.85496	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	869.0	0	SC	0	5.2322	0	34.5322	0	1.85323	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	870.0	0	SC	0	5.2254	0	34.5324	0	1.85236	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	871.0	0	SC	0	5.2216	0	34.5323	0	1.85187	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	872.0	0	SC	0	5.2167	0	34.5326	0	1.85253	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	873.0	0	SC	0	5.2123	0	34.5329	0	1.85103	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	874.0	0	SC	0	5.2081	0	34.5331	0	1.84940	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	875.0	0	SC	0	5.2046	0	34.5331	0	1.84864	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	876.0	0	SC	0	5.1984	0	34.5335	0	1.84813	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	877.0	0	SC	0	5.1911	0	34.5335	0	1.84881	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	878.0	0	SC	0	5.1851	0	34.5333	0	1.84837	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	879.0	0	SC	0	5.1828	0	34.5336	0	1.84969	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	880.0	0	SC	0	5.1819	0	34.5338	0	1.85116	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	881.0	0	SC	0	5.1811	0	34.5338	0	1.85162	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	882.0	0	SC	0	5.1807	0	34.5338	0	1.85135	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	883.0	0	SC	0	5.1780	0	34.5339	0	1.85141	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	884.0	0	SC	0	5.1716	0	34.5344	0	1.85348	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	885.0	0	SC	0	5.1688	0	34.5349	0	1.85450	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	886.0	0	SC	0	5.1663	0	34.5349	0	1.85539	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	887.0	0	SC	0	5.1624	0	34.5351	0	1.85571	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	888.0	0	SC	0	5.1594	0	34.5351	0	1.85526	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	889.0	0	SC	0	5.1543	0	34.5352	0	1.85514	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	890.0	0	SC	0	5.1481	0	34.5354	0	1.85542	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	891.0	0	SC	0	5.1374	0	34.5357	0	1.85433	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	892.0	0	SC	0	5.1279	0	34.5359	0	1.85355	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	893.0	0	SC	0	5.1200	0	34.5363	0	1.85408	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	894.0	0	SC	0	5.1132	0	34.5363	0	1.85354	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	895.0	0	SC	0	5.1090	0	34.5363	0	1.85474	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	896.0	0	SC	0	5.1079	0	34.5362	0	1.85507	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	897.0	0	SC	0	5.1036	0	34.5362	0	1.85558	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	898.0	0	SC	0	5.0908	0	34.5365	0	1.85685	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	899.0	0	SC	0	5.0772	0	34.5371	0	1.85807	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	900.0	0	SC	0	5.0700	0	34.5373	0	1.85841	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	901.0	0	SC	0	5.0690	0	34.5373	0	1.85873	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	902.0	0	SC	0	5.0670	0	34.5373	0	1.85714	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	903.0	0	SC	0	5.0632	0	34.5373	0	1.85787	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	904.0	0	SC	0	5.0594	0	34.5373	0	1.85788	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	905.0	0	SC	0	5.0572	0	34.5373	0	1.85626	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	906.0	0	SC	0	5.0512	0	34.5374	0	1.85628	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	907.0	0	SC	0	5.0420	0	34.5375	0	1.85505	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	908.0	0	SC	0	5.0149	0	34.5387	0	1.85605	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	909.0	0	SC	0	5.0039	0	34.5390	0	1.85769	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	910.0	0	SC	0	5.0008	0	34.5388	0	1.85853	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	911.0	0	SC	0	4.9978	0	34.5388	0	1.85978	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	912.0	0	SC	0	4.9940	0	34.5388	0	1.86079	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	913.0	0	SC	0	4.9896	0	34.5388	0	1.85976	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	914.0	0	SC	0	4.9864	0	34.5389	0	1.85972	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	915.0	0	SC	0	4.9833	0	34.5389	0	1.86181	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	916.0	0	SC	0	4.9816	0	34.5390	0	1.86229	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	917.0	0	SC	0	4.9793	0	34.5391	0	1.86296	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	918.0	0	SC	0	4.9746	0	34.5392	0	1.86367	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	919.0	0	SC	0	4.9684	0	34.5394	0	1.86470	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	920.0	0	SC	0	4.9568	0	34.5398	0	1.86670	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	921.0	0	SC	0	4.9446	0	34.5399	0	1.86818	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	922.0	0	SC	0	4.9403	0	34.5401	0	1.86789	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	923.0	0	SC	0	4.9393	0	34.5399	0	1.86730	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	924.0	0	SC	0	4.9383	0	34.5399	0	1.86776	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	925.0	0	SC	0	4.9370	0	34.5397	0	1.86770	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	926.0	0	SC	0	4.9338	0	34.5399	0	1.86903	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	927.0	0	SC	0	4.9307	0	34.5401	0	1.87067	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	928.0	0	SC	0	4.9283	0	34.5404	0	1.87294	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	929.0	0	SC	0	4.9190	0	34.5410	0	1.87485	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	930.0	0	SC	0	4.9108	0	34.5416	0	1.87895	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	931.0	0	SC	0	4.9074	0	34.5416	0	1.88068	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	932.0	0	SC	0	4.9050	0	34.5416	0	1.88233	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	933.0	0	SC	0	4.9041	0	34.5416	0	1.88256	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	934.0	0	SC	0	4.9037	0	34.5415	0	1.88239	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	935.0	0	SC	0	4.9027	0	34.5415	0	1.88174	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	936.0	0	SC	0	4.8999	0	34.5416	0	1.88171	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	937.0	0	SC	0	4.8974	0	34.5416	0	1.88312	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	938.0	0	SC	0	4.8923	0	34.5417	0	1.88341	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	939.0	0	SC	0	4.8868	0	34.5417	0	1.88355	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	940.0	0	SC	0	4.8833	0	34.5417	0	1.88295	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	941.0	0	SC	0	4.8792	0	34.5417	0	1.88198	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	942.0	0	SC	0	4.8729	0	34.5418	0	1.88055	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	943.0	0	SC	0	4.8681	0	34.5419	0	1.87968	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	944.0	0	SC	0	4.8655	0	34.5418	0	1.88121	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	945.0	0	SC	0	4.8620	0	34.5420	0	1.87987	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	946.0	0	SC	0	4.8603	0	34.5420	0	1.88032	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	947.0	0	SC	0	4.8585	0	34.5420	0	1.88131	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	948.0	0	SC	0	4.8550	0	34.5421	0	1.88061	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	949.0	0	SC	0	4.8502	0	34.5423	0	1.87947	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	950.0	0	SC	0	4.8432	0	34.5428	0	1.87915	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	951.0	0	SC	0	4.8374	0	34.5431	0	1.88033	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	952.0	0	SC	0	4.8331	0	34.5430	0	1.88321	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	953.0	0	SC	0	4.8313	0	34.5431	0	1.88159	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	954.0	0	SC	0	4.8294	0	34.5430	0	1.88138	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	955.0	0	SC	0	4.8286	0	34.5430	0	1.88139	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	956.0	0	SC	0	4.8278	0	34.5430	0	1.88135	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	957.0	0	SC	0	4.8266	0	34.5429	0	1.88017	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	958.0	0	SC	0	4.8249	0	34.5429	0	1.87951	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	959.0	0	SC	0	4.8186	0	34.5433	0	1.88107	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	960.0	0	SC	0	4.8020	0	34.5440	0	1.88282	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	961.0	0	SC	0	4.7891	0	34.5441	0	1.88459	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	962.0	0	SC	0	4.7841	0	34.5438	0	1.88582	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	963.0	0	SC	0	4.7812	0	34.5438	0	1.88563	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	964.0	0	SC	0	4.7802	0	34.5436	0	1.88696	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	965.0	0	SC	0	4.7799	0	34.5435	0	1.88710	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	966.0	0	SC	0	4.7787	0	34.5436	0	1.88620	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	967.0	0	SC	0	4.7774	0	34.5437	0	1.88723	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	968.0	0	SC	0	4.7759	0	34.5437	0	1.88753	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	969.0	0	SC	0	4.7745	0	34.5436	0	1.88692	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	970.0	0	SC	0	4.7717	0	34.5437	0	1.88777	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	971.0	0	SC	0	4.7691	0	34.5438	0	1.88917	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	972.0	0	SC	0	4.7632	0	34.5442	0	1.89091	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	973.0	0	SC	0	4.7554	0	34.5445	0	1.89428	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	974.0	0	SC	0	4.7545	0	34.5446	0	1.89462	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	975.0	0	SC	0	4.7485	0	34.5445	0	1.89602	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	976.0	0	SC	0	4.7429	0	34.5448	0	1.89582	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	977.0	0	SC	0	4.7412	0	34.5447	0	1.89723	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	978.0	0	SC	0	4.7373	0	34.5448	0	1.89813	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	979.0	0	SC	0	4.7327	0	34.5451	0	1.90034	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	980.0	0	SC	0	4.7299	0	34.5453	0	1.90220	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	981.0	0	SC	0	4.7267	0	34.5455	0	1.90602	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	982.0	0	SC	0	4.7249	0	34.5457	0	1.90945	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	983.0	0	SC	0	4.7227	0	34.5459	0	1.91181	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	984.0	0	SC	0	4.7188	0	34.5460	0	1.91358	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	985.0	0	SC	0	4.7132	0	34.5459	0	1.91324	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	986.0	0	SC	0	4.7076	0	34.5461	0	1.91188	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	987.0	0	SC	0	4.6995	0	34.5461	0	1.91017	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	988.0	0	SC	0	4.6978	0	34.5460	0	1.90753	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	989.0	0	SC	0	4.6957	0	34.5460	0	1.90708	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	990.0	0	SC	0	4.6941	0	34.5459	0	1.90736	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	991.0	0	SC	0	4.6923	0	34.5459	0	1.90763	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	992.0	0	SC	0	4.6905	0	34.5460	0	1.90817	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	993.0	0	SC	0	4.6851	0	34.5459	0	1.90874	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	994.0	0	SC	0	4.6745	0	34.5459	0	1.90621	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	995.0	0	SC	0	4.6680	0	34.5458	0	1.90195	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	996.0	0	SC	0	4.6600	0	34.5456	0	1.89720	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	997.0	0	SC	0	4.6404	0	34.5460	0	1.89306	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	998.0	0	SC	0	4.6285	0	34.5461	0	1.88864	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	999.0	0	SC	0	4.6223	0	34.5460	0	1.88785	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1000.0	0	SC	0	4.6186	0	34.5461	0	1.88482	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1001.0	0	SC	0	4.6157	0	34.5459	0	1.88238	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1002.0	0	SC	0	4.6130	0	34.5457	0	1.88339	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1003.0	0	SC	0	4.6099	0	34.5458	0	1.88067	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1004.0	0	SC	0	4.6068	0	34.5459	0	1.88194	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1005.0	0	SC	0	4.5966	0	34.5464	0	1.88122	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1006.0	0	SC	0	4.5800	0	34.5470	0	1.88394	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1007.0	0	SC	0	4.5714	0	34.5471	0	1.88627	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1008.0	0	SC	0	4.5684	0	34.5471	0	1.88810	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1009.0	0	SC	0	4.5671	0	34.5470	0	1.88905	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1010.0	0	SC	0	4.5655	0	34.5470	0	1.88940	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1011.0	0	SC	0	4.5635	0	34.5469	0	1.88658	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1012.0	0	SC	0	4.5602	0	34.5470	0	1.88740	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1013.0	0	SC	0	4.5571	0	34.5471	0	1.88814	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1014.0	0	SC	0	4.5556	0	34.5471	0	1.88818	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1015.0	0	SC	0	4.5540	0	34.5471	0	1.88920	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1016.0	0	SC	0	4.5476	0	34.5476	0	1.88981	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1017.0	0	SC	0	4.5342	0	34.5486	0	1.89153	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1018.0	0	SC	0	4.5181	0	34.5492	0	1.89274	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1019.0	0	SC	0	4.5128	0	34.5491	0	1.89320	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1020.0	0	SC	0	4.5110	0	34.5487	0	1.89677	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1021.0	0	SC	0	4.5080	0	34.5487	0	1.89783	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1022.0	0	SC	0	4.5039	0	34.5485	0	1.89798	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1023.0	0	SC	0	4.5024	0	34.5485	0	1.89746	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1024.0	0	SC	0	4.5008	0	34.5486	0	1.89651	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1025.0	0	SC	0	4.4937	0	34.5490	0	1.89639	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1026.0	0	SC	0	4.4913	0	34.5489	0	1.89503	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1027.0	0	SC	0	4.4866	0	34.5491	0	1.89366	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1028.0	0	SC	0	4.4837	0	34.5491	0	1.89222	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1029.0	0	SC	0	4.4830	0	34.5490	0	1.89147	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1030.0	0	SC	0	4.4826	0	34.5489	0	1.89103	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1031.0	0	SC	0	4.4822	0	34.5489	0	1.89195	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1032.0	0	SC	0	4.4816	0	34.5489	0	1.89202	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1033.0	0	SC	0	4.4811	0	34.5488	0	1.89182	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1034.0	0	SC	0	4.4804	0	34.5488	0	1.89060	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1035.0	0	SC	0	4.4801	0	34.5487	0	1.88832	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1036.0	0	SC	0	4.4798	0	34.5486	0	1.88824	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1037.0	0	SC	0	4.4795	0	34.5486	0	1.88646	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1038.0	0	SC	0	4.4787	0	34.5487	0	1.88842	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1039.0	0	SC	0	4.4777	0	34.5486	0	1.88718	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1040.0	0	SC	0	4.4758	0	34.5487	0	1.88655	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1041.0	0	SC	0	4.4743	0	34.5488	0	1.88632	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1042.0	0	SC	0	4.4719	0	34.5488	0	1.88722	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1043.0	0	SC	0	4.4668	0	34.5489	0	1.88758	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1044.0	0	SC	0	4.4584	0	34.5491	0	1.88765	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1045.0	0	SC	0	4.4534	0	34.5491	0	1.88884	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1046.0	0	SC	0	4.4506	0	34.5492	0	1.88897	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1047.0	0	SC	0	4.4423	0	34.5493	0	1.89129	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1048.0	0	SC	0	4.4394	0	34.5495	0	1.89178	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1049.0	0	SC	0	4.4367	0	34.5494	0	1.89282	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1050.0	0	SC	0	4.4313	0	34.5496	0	1.89185	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1051.0	0	SC	0	4.4250	0	34.5496	0	1.89331	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1052.0	0	SC	0	4.4200	0	34.5498	0	1.89477	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1053.0	0	SC	0	4.4144	0	34.5498	0	1.89648	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1054.0	0	SC	0	4.4100	0	34.5500	0	1.89823	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1055.0	0	SC	0	4.4044	0	34.5500	0	1.89693	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1056.0	0	SC	0	4.3995	0	34.5504	0	1.89619	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1057.0	0	SC	0	4.3948	0	34.5505	0	1.89732	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1058.0	0	SC	0	4.3851	0	34.5509	0	1.89905	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1059.0	0	SC	0	4.3815	0	34.5508	0	1.89925	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1060.0	0	SC	0	4.3785	0	34.5508	0	1.89798	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1061.0	0	SC	0	4.3695	0	34.5512	0	1.89784	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1062.0	0	SC	0	4.3661	0	34.5510	0	1.89890	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1063.0	0	SC	0	4.3591	0	34.5513	0	1.90354	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1064.0	0	SC	0	4.3522	0	34.5516	0	1.90538	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1065.0	0	SC	0	4.3485	0	34.5518	0	1.90804	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1066.0	0	SC	0	4.3444	0	34.5520	0	1.90781	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1067.0	0	SC	0	4.3410	0	34.5520	0	1.90910	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1068.0	0	SC	0	4.3359	0	34.5524	0	1.91052	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1069.0	0	SC	0	4.3267	0	34.5528	0	1.91176	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1070.0	0	SC	0	4.3214	0	34.5529	0	1.91314	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1071.0	0	SC	0	4.3177	0	34.5530	0	1.91503	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1072.0	0	SC	0	4.3149	0	34.5531	0	1.91671	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1073.0	0	SC	0	4.3046	0	34.5537	0	1.91968	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1074.0	0	SC	0	4.3007	0	34.5538	0	1.92013	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1075.0	0	SC	0	4.2918	0	34.5543	0	1.92227	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1076.0	0	SC	0	4.2807	0	34.5548	0	1.92438	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1077.0	0	SC	0	4.2720	0	34.5552	0	1.92814	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1078.0	0	SC	0	4.2647	0	34.5556	0	1.93257	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1079.0	0	SC	0	4.2612	0	34.5557	0	1.93533	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1080.0	0	SC	0	4.2549	0	34.5558	0	1.93748	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1081.0	0	SC	0	4.2530	0	34.5556	0	1.93600	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1082.0	0	SC	0	4.2512	0	34.5555	0	1.93475	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1083.0	0	SC	0	4.2436	0	34.5557	0	1.93306	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1084.0	0	SC	0	4.2332	0	34.5561	0	1.93042	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1085.0	0	SC	0	4.2246	0	34.5564	0	1.92831	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1086.0	0	SC	0	4.2144	0	34.5567	0	1.92709	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1087.0	0	SC	0	4.2100	0	34.5567	0	1.92644	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1088.0	0	SC	0	4.2083	0	34.5566	0	1.92487	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1089.0	0	SC	0	4.2013	0	34.5566	0	1.92179	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1090.0	0	SC	0	4.1874	0	34.5575	0	1.91944	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1091.0	0	SC	0	4.1805	0	34.5576	0	1.91867	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1092.0	0	SC	0	4.1801	0	34.5574	0	1.91834	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1093.0	0	SC	0	4.1791	0	34.5575	0	1.91882	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1094.0	0	SC	0	4.1790	0	34.5573	0	1.91994	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1095.0	0	SC	0	4.1791	0	34.5571	0	1.92048	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1096.0	0	SC	0	4.1792	0	34.5570	0	1.91967	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1097.0	0	SC	0	4.1793	0	34.5570	0	1.92014	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1098.0	0	SC	0	4.1794	0	34.5569	0	1.91862	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1099.0	0	SC	0	4.1795	0	34.5570	0	1.91862	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1100.0	0	SC	0	4.1796	0	34.5569	0	1.91930	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1101.0	0	SC	0	4.1793	0	34.5569	0	1.92195	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1102.0	0	SC	0	4.1772	0	34.5570	0	1.92224	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1103.0	0	SC	0	4.1705	0	34.5577	0	1.92478	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1104.0	0	SC	0	4.1642	0	34.5580	0	1.93021	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1105.0	0	SC	0	4.1589	0	34.5582	0	1.93280	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1106.0	0	SC	0	4.1535	0	34.5584	0	1.93660	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1107.0	0	SC	0	4.1474	0	34.5587	0	1.93870	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1108.0	0	SC	0	4.1423	0	34.5588	0	1.94217	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1109.0	0	SC	0	4.1380	0	34.5589	0	1.94246	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1110.0	0	SC	0	4.1343	0	34.5591	0	1.94505	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1111.0	0	SC	0	4.1303	0	34.5593	0	1.94541	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1112.0	0	SC	0	4.1251	0	34.5593	0	1.94642	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1113.0	0	SC	0	4.1224	0	34.5594	0	1.94776	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1114.0	0	SC	0	4.1141	0	34.5597	0	1.95082	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1115.0	0	SC	0	4.1102	0	34.5598	0	1.95352	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1116.0	0	SC	0	4.1078	0	34.5598	0	1.95500	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1117.0	0	SC	0	4.1036	0	34.5600	0	1.95587	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1118.0	0	SC	0	4.0941	0	34.5606	0	1.95848	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1119.0	0	SC	0	4.0866	0	34.5609	0	1.96458	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1120.0	0	SC	0	4.0817	0	34.5611	0	1.97017	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1121.0	0	SC	0	4.0757	0	34.5616	0	1.97736	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1122.0	0	SC	0	4.0656	0	34.5620	0	1.98298	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1123.0	0	SC	0	4.0560	0	34.5626	0	1.99053	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1124.0	0	SC	0	4.0528	0	34.5627	0	1.99596	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1125.0	0	SC	0	4.0483	0	34.5626	0	1.99842	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1126.0	0	SC	0	4.0475	0	34.5626	0	1.99987	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1127.0	0	SC	0	4.0468	0	34.5625	0	2.00125	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1128.0	0	SC	0	4.0455	0	34.5625	0	2.00219	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1129.0	0	SC	0	4.0425	0	34.5628	0	2.00426	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1130.0	0	SC	0	4.0411	0	34.5627	0	2.00739	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1131.0	0	SC	0	4.0406	0	34.5627	0	2.00784	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1132.0	0	SC	0	4.0371	0	34.5629	0	2.00971	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1133.0	0	SC	0	4.0330	0	34.5631	0	2.01072	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1134.0	0	SC	0	4.0250	0	34.5638	0	2.01522	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1135.0	0	SC	0	4.0212	0	34.5640	0	2.01857	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1136.0	0	SC	0	4.0185	0	34.5642	0	2.02314	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1137.0	0	SC	0	4.0148	0	34.5645	0	2.02793	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1138.0	0	SC	0	4.0138	0	34.5644	0	2.03130	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1139.0	0	SC	0	4.0124	0	34.5645	0	2.03386	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1140.0	0	SC	0	4.0101	0	34.5646	0	2.03722	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1141.0	0	SC	0	4.0098	0	34.5645	0	2.03683	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1142.0	0	SC	0	4.0089	0	34.5647	0	2.03682	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1143.0	0	SC	0	3.9929	0	34.5659	0	2.04015	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1144.0	0	SC	0	3.9878	0	34.5656	0	2.04488	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1145.0	0	SC	0	3.9853	0	34.5656	0	2.04444	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1146.0	0	SC	0	3.9713	0	34.5665	0	2.04648	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1147.0	0	SC	0	3.9599	0	34.5667	0	2.04791	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1148.0	0	SC	0	3.9589	0	34.5664	0	2.04765	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1149.0	0	SC	0	3.9576	0	34.5664	0	2.04925	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1150.0	0	SC	0	3.9554	0	34.5664	0	2.05185	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1151.0	0	SC	0	3.9536	0	34.5665	0	2.05309	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1152.0	0	SC	0	3.9521	0	34.5665	0	2.05456	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1153.0	0	SC	0	3.9504	0	34.5666	0	2.05422	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1154.0	0	SC	0	3.9472	0	34.5667	0	2.05324	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1155.0	0	SC	0	3.9433	0	34.5668	0	2.05392	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1156.0	0	SC	0	3.9379	0	34.5668	0	2.05555	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1157.0	0	SC	0	3.9310	0	34.5671	0	2.05467	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1158.0	0	SC	0	3.9203	0	34.5674	0	2.05316	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1159.0	0	SC	0	3.9186	0	34.5672	0	2.05316	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1160.0	0	SC	0	3.9184	0	34.5671	0	2.05255	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1161.0	0	SC	0	3.9184	0	34.5670	0	2.05147	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1162.0	0	SC	0	3.9149	0	34.5673	0	2.05268	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1163.0	0	SC	0	3.9030	0	34.5681	0	2.05690	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1164.0	0	SC	0	3.9012	0	34.5679	0	2.05836	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1165.0	0	SC	0	3.8985	0	34.5680	0	2.05958	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1166.0	0	SC	0	3.8916	0	34.5683	0	2.05800	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1167.0	0	SC	0	3.8888	0	34.5683	0	2.05934	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1168.0	0	SC	0	3.8880	0	34.5682	0	2.06156	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1169.0	0	SC	0	3.8876	0	34.5681	0	2.06240	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1170.0	0	SC	0	3.8868	0	34.5680	0	2.06051	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1171.0	0	SC	0	3.8852	0	34.5680	0	2.05952	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1172.0	0	SC	0	3.8816	0	34.5677	0	2.05565	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1173.0	0	SC	0	3.8730	0	34.5677	0	2.05442	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1174.0	0	SC	0	3.8663	0	34.5683	0	2.05404	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1175.0	0	SC	0	3.8607	0	34.5682	0	2.05489	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1176.0	0	SC	0	3.8547	0	34.5684	0	2.05602	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1177.0	0	SC	0	3.8499	0	34.5687	0	2.05285	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1178.0	0	SC	0	3.8462	0	34.5686	0	2.05543	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1179.0	0	SC	0	3.8422	0	34.5692	0	2.05866	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1180.0	0	SC	0	3.8359	0	34.5696	0	2.06026	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1181.0	0	SC	0	3.8309	0	34.5696	0	2.06089	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1182.0	0	SC	0	3.8273	0	34.5694	0	2.05792	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1183.0	0	SC	0	3.8245	0	34.5695	0	2.05611	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1184.0	0	SC	0	3.8186	0	34.5695	0	2.05532	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1185.0	0	SC	0	3.8071	0	34.5697	0	2.05422	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1186.0	0	SC	0	3.7982	0	34.5698	0	2.05175	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1187.0	0	SC	0	3.7876	0	34.5701	0	2.04849	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1188.0	0	SC	0	3.7782	0	34.5694	0	2.04568	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1189.0	0	SC	0	3.7730	0	34.5694	0	2.04168	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1190.0	0	SC	0	3.7675	0	34.5697	0	2.03773	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1191.0	0	SC	0	3.7630	0	34.5700	0	2.03693	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1192.0	0	SC	0	3.7544	0	34.5699	0	2.03626	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1193.0	0	SC	0	3.7430	0	34.5700	0	2.03345	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1194.0	0	SC	0	3.7346	0	34.5698	0	2.03216	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1195.0	0	SC	0	3.7341	0	34.5694	0	2.02899	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1196.0	0	SC	0	3.7334	0	34.5694	0	2.02910	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1197.0	0	SC	0	3.7327	0	34.5692	0	2.02610	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1198.0	0	SC	0	3.7316	0	34.5691	0	2.02709	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1199.0	0	SC	0	3.7290	0	34.5693	0	2.02871	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1200.0	0	SC	0	3.7284	0	34.5695	0	2.02867	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1201.0	0	SC	0	3.7278	0	34.5696	0	2.03230	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1202.0	0	SC	0	3.7275	0	34.5695	0	2.03352	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1203.0	0	SC	0	3.7267	0	34.5699	0	2.03610	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1204.0	0	SC	0	3.7265	0	34.5703	0	2.03893	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1205.0	0	SC	0	3.7244	0	34.5706	0	2.04372	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1206.0	0	SC	0	3.7185	0	34.5707	0	2.04574	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1207.0	0	SC	0	3.7148	0	34.5704	0	2.04433	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1208.0	0	SC	0	3.7124	0	34.5702	0	2.04254	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1209.0	0	SC	0	3.7120	0	34.5701	0	2.04090	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1210.0	0	SC	0	3.7122	0	34.5700	0	2.03940	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1211.0	0	SC	0	3.7120	0	34.5698	0	2.03796	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1212.0	0	SC	0	3.7111	0	34.5697	0	2.03591	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1213.0	0	SC	0	3.7081	0	34.5696	0	2.03509	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1214.0	0	SC	0	3.7048	0	34.5699	0	2.03451	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1215.0	0	SC	0	3.6992	0	34.5706	0	2.03545	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1216.0	0	SC	0	3.6942	0	34.5710	0	2.03817	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1217.0	0	SC	0	3.6921	0	34.5711	0	2.04053	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1218.0	0	SC	0	3.6919	0	34.5710	0	2.04152	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1219.0	0	SC	0	3.6917	0	34.5712	0	2.04519	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1220.0	0	SC	0	3.6897	0	34.5720	0	2.05221	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1221.0	0	SC	0	3.6864	0	34.5724	0	2.05736	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1222.0	0	SC	0	3.6784	0	34.5722	0	2.06141	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1223.0	0	SC	0	3.6757	0	34.5721	0	2.06345	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1224.0	0	SC	0	3.6719	0	34.5722	0	2.06418	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1225.0	0	SC	0	3.6703	0	34.5721	0	2.06389	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1226.0	0	SC	0	3.6694	0	34.5719	0	2.06536	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1227.0	0	SC	0	3.6690	0	34.5720	0	2.06463	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1228.0	0	SC	0	3.6686	0	34.5719	0	2.06547	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1229.0	0	SC	0	3.6685	0	34.5719	0	2.06610	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1230.0	0	SC	0	3.6680	0	34.5724	0	2.06698	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1231.0	0	SC	0	3.6678	0	34.5731	0	2.07071	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1232.0	0	SC	0	3.6665	0	34.5731	0	2.07316	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1233.0	0	SC	0	3.6579	0	34.5731	0	2.07440	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1234.0	0	SC	0	3.6522	0	34.5732	0	2.07410	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1235.0	0	SC	0	3.6496	0	34.5729	0	2.07245	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1236.0	0	SC	0	3.6471	0	34.5728	0	2.07201	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1237.0	0	SC	0	3.6455	0	34.5727	0	2.07154	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1238.0	0	SC	0	3.6447	0	34.5727	0	2.06983	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1239.0	0	SC	0	3.6410	0	34.5727	0	2.06678	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1240.0	0	SC	0	3.6319	0	34.5728	0	2.06520	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1241.0	0	SC	0	3.6216	0	34.5730	0	2.06540	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1242.0	0	SC	0	3.6109	0	34.5734	0	2.06613	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1243.0	0	SC	0	3.6093	0	34.5733	0	2.06680	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1244.0	0	SC	0	3.6096	0	34.5732	0	2.06552	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1245.0	0	SC	0	3.6095	0	34.5732	0	2.06670	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1246.0	0	SC	0	3.6060	0	34.5735	0	2.06770	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1247.0	0	SC	0	3.6006	0	34.5738	0	2.06930	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1248.0	0	SC	0	3.5970	0	34.5742	0	2.07370	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1249.0	0	SC	0	3.5959	0	34.5751	0	2.07989	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1250.0	0	SC	0	3.5907	0	34.5757	0	2.08558	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1251.0	0	SC	0	3.5868	0	34.5758	0	2.08940	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1252.0	0	SC	0	3.5858	0	34.5755	0	2.09072	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1253.0	0	SC	0	3.5841	0	34.5755	0	2.09225	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1254.0	0	SC	0	3.5811	0	34.5756	0	2.09287	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1255.0	0	SC	0	3.5773	0	34.5757	0	2.09433	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1256.0	0	SC	0	3.5739	0	34.5761	0	2.09489	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1257.0	0	SC	0	3.5703	0	34.5762	0	2.09491	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1258.0	0	SC	0	3.5630	0	34.5766	0	2.09736	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1259.0	0	SC	0	3.5559	0	34.5767	0	2.09677	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1260.0	0	SC	0	3.5547	0	34.5765	0	2.09692	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1261.0	0	SC	0	3.5541	0	34.5765	0	2.09639	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1262.0	0	SC	0	3.5536	0	34.5763	0	2.09538	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1263.0	0	SC	0	3.5534	0	34.5764	0	2.09687	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1264.0	0	SC	0	3.5529	0	34.5764	0	2.09600	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1265.0	0	SC	0	3.5508	0	34.5766	0	2.09580	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1266.0	0	SC	0	3.5460	0	34.5768	0	2.09516	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1267.0	0	SC	0	3.5350	0	34.5766	0	2.09316	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1268.0	0	SC	0	3.5301	0	34.5763	0	2.08947	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1269.0	0	SC	0	3.5285	0	34.5762	0	2.08478	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1270.0	0	SC	0	3.5242	0	34.5761	0	2.08161	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1271.0	0	SC	0	3.5166	0	34.5760	0	2.07905	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1272.0	0	SC	0	3.5142	0	34.5760	0	2.07691	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1273.0	0	SC	0	3.5115	0	34.5761	0	2.07339	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1274.0	0	SC	0	3.5075	0	34.5762	0	2.07314	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1275.0	0	SC	0	3.5035	0	34.5767	0	2.07435	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1276.0	0	SC	0	3.4983	0	34.5771	0	2.07714	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1277.0	0	SC	0	3.4943	0	34.5773	0	2.08132	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1278.0	0	SC	0	3.4832	0	34.5781	0	2.08908	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1279.0	0	SC	0	3.4779	0	34.5781	0	2.09231	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1280.0	0	SC	0	3.4752	0	34.5780	0	2.09560	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1281.0	0	SC	0	3.4738	0	34.5780	0	2.09637	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1282.0	0	SC	0	3.4733	0	34.5780	0	2.09720	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1283.0	0	SC	0	3.4729	0	34.5780	0	2.09984	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1284.0	0	SC	0	3.4719	0	34.5782	0	2.10114	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1285.0	0	SC	0	3.4692	0	34.5786	0	2.10287	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1286.0	0	SC	0	3.4685	0	34.5785	0	2.10433	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1287.0	0	SC	0	3.4671	0	34.5786	0	2.10498	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1288.0	0	SC	0	3.4629	0	34.5788	0	2.10806	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1289.0	0	SC	0	3.4584	0	34.5792	0	2.10996	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1290.0	0	SC	0	3.4544	0	34.5797	0	2.11180	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1291.0	0	SC	0	3.4519	0	34.5799	0	2.11424	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1292.0	0	SC	0	3.4512	0	34.5798	0	2.11553	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1293.0	0	SC	0	3.4503	0	34.5799	0	2.11795	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1294.0	0	SC	0	3.4491	0	34.5799	0	2.11884	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1295.0	0	SC	0	3.4433	0	34.5803	0	2.12102	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1296.0	0	SC	0	3.4377	0	34.5804	0	2.12065	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1297.0	0	SC	0	3.4319	0	34.5806	0	2.12223	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1298.0	0	SC	0	3.4268	0	34.5807	0	2.12352	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1299.0	0	SC	0	3.4249	0	34.5805	0	2.12410	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1300.0	0	SC	0	3.4237	0	34.5806	0	2.12299	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1301.0	0	SC	0	3.4196	0	34.5806	0	2.12378	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1302.0	0	SC	0	3.4160	0	34.5804	0	2.12157	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1303.0	0	SC	0	3.4154	0	34.5805	0	2.12240	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1304.0	0	SC	0	3.4165	0	34.5807	0	2.12333	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1305.0	0	SC	0	3.4155	0	34.5808	0	2.12515	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1306.0	0	SC	0	3.4139	0	34.5811	0	2.12717	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1307.0	0	SC	0	3.4073	0	34.5813	0	2.12748	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1308.0	0	SC	0	3.4032	0	34.5814	0	2.12890	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1309.0	0	SC	0	3.4014	0	34.5812	0	2.12786	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1310.0	0	SC	0	3.3982	0	34.5813	0	2.12880	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1311.0	0	SC	0	3.3952	0	34.5812	0	2.12717	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1312.0	0	SC	0	3.3919	0	34.5813	0	2.12641	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1313.0	0	SC	0	3.3859	0	34.5814	0	2.12760	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1314.0	0	SC	0	3.3816	0	34.5816	0	2.12837	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1315.0	0	SC	0	3.3788	0	34.5815	0	2.12790	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1316.0	0	SC	0	3.3767	0	34.5816	0	2.12770	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1317.0	0	SC	0	3.3754	0	34.5815	0	2.12766	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1318.0	0	SC	0	3.3730	0	34.5816	0	2.12703	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1319.0	0	SC	0	3.3707	0	34.5817	0	2.12782	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1320.0	0	SC	0	3.3682	0	34.5818	0	2.12803	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1321.0	0	SC	0	3.3646	0	34.5820	0	2.12938	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1322.0	0	SC	0	3.3620	0	34.5820	0	2.12900	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1323.0	0	SC	0	3.3600	0	34.5821	0	2.12884	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1324.0	0	SC	0	3.3577	0	34.5823	0	2.13065	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1325.0	0	SC	0	3.3545	0	34.5826	0	2.13219	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1326.0	0	SC	0	3.3461	0	34.5836	0	2.13473	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1327.0	0	SC	0	3.3431	0	34.5838	0	2.13885	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1328.0	0	SC	0	3.3427	0	34.5839	0	2.14194	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1329.0	0	SC	0	3.3425	0	34.5838	0	2.14363	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1330.0	0	SC	0	3.3416	0	34.5839	0	2.14525	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1331.0	0	SC	0	3.3409	0	34.5842	0	2.14928	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1332.0	0	SC	0	3.3387	0	34.5844	0	2.15110	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1333.0	0	SC	0	3.3367	0	34.5847	0	2.15238	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1334.0	0	SC	0	3.3361	0	34.5846	0	2.15316	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1335.0	0	SC	0	3.3361	0	34.5845	0	2.15432	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1336.0	0	SC	0	3.3351	0	34.5846	0	2.15464	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1337.0	0	SC	0	3.3324	0	34.5848	0	2.15625	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1338.0	0	SC	0	3.3268	0	34.5854	0	2.15907	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1339.0	0	SC	0	3.3220	0	34.5856	0	2.16169	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1340.0	0	SC	0	3.3204	0	34.5857	0	2.16346	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1341.0	0	SC	0	3.3203	0	34.5855	0	2.16630	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1342.0	0	SC	0	3.3194	0	34.5856	0	2.16453	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1343.0	0	SC	0	3.3181	0	34.5857	0	2.16638	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1344.0	0	SC	0	3.3177	0	34.5855	0	2.16425	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1345.0	0	SC	0	3.3173	0	34.5855	0	2.16485	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1346.0	0	SC	0	3.3169	0	34.5855	0	2.16682	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1347.0	0	SC	0	3.3166	0	34.5856	0	2.16683	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1348.0	0	SC	0	3.3156	0	34.5857	0	2.16748	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1349.0	0	SC	0	3.3147	0	34.5856	0	2.16708	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1350.0	0	SC	0	3.3136	0	34.5857	0	2.16913	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1351.0	0	SC	0	3.3122	0	34.5857	0	2.16841	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1352.0	0	SC	0	3.3115	0	34.5858	0	2.16870	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1353.0	0	SC	0	3.3108	0	34.5858	0	2.16940	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1354.0	0	SC	0	3.3092	0	34.5859	0	2.17090	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1355.0	0	SC	0	3.3068	0	34.5860	0	2.17058	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1356.0	0	SC	0	3.3066	0	34.5860	0	2.16864	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1357.0	0	SC	0	3.3053	0	34.5861	0	2.17088	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1358.0	0	SC	0	3.3039	0	34.5860	0	2.16994	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1359.0	0	SC	0	3.3026	0	34.5860	0	2.17078	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1360.0	0	SC	0	3.3011	0	34.5859	0	2.16973	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1361.0	0	SC	0	3.2984	0	34.5859	0	2.16944	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1362.0	0	SC	0	3.2935	0	34.5860	0	2.16878	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1363.0	0	SC	0	3.2922	0	34.5860	0	2.16803	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1364.0	0	SC	0	3.2912	0	34.5861	0	2.16833	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1365.0	0	SC	0	3.2909	0	34.5862	0	2.16855	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1366.0	0	SC	0	3.2894	0	34.5862	0	2.16917	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1367.0	0	SC	0	3.2845	0	34.5863	0	2.16941	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1368.0	0	SC	0	3.2786	0	34.5866	0	2.16986	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1369.0	0	SC	0	3.2741	0	34.5869	0	2.17138	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1370.0	0	SC	0	3.2728	0	34.5869	0	2.17149	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1371.0	0	SC	0	3.2691	0	34.5872	0	2.17255	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1372.0	0	SC	0	3.2663	0	34.5872	0	2.17477	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1373.0	0	SC	0	3.2603	0	34.5876	0	2.17519	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1374.0	0	SC	0	3.2546	0	34.5877	0	2.17629	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1375.0	0	SC	0	3.2486	0	34.5876	0	2.17657	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1376.0	0	SC	0	3.2440	0	34.5873	0	2.17512	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1377.0	0	SC	0	3.2429	0	34.5872	0	2.17424	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1378.0	0	SC	0	3.2420	0	34.5872	0	2.17149	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1379.0	0	SC	0	3.2420	0	34.5873	0	2.17081	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1380.0	0	SC	0	3.2405	0	34.5871	0	2.17017	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1381.0	0	SC	0	3.2389	0	34.5871	0	2.17104	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1382.0	0	SC	0	3.2389	0	34.5870	0	2.17024	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1383.0	0	SC	0	3.2368	0	34.5870	0	2.16951	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1384.0	0	SC	0	3.2346	0	34.5871	0	2.16907	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1385.0	0	SC	0	3.2311	0	34.5873	0	2.17056	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1386.0	0	SC	0	3.2280	0	34.5875	0	2.17099	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1387.0	0	SC	0	3.2263	0	34.5876	0	2.17061	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1388.0	0	SC	0	3.2238	0	34.5876	0	2.17186	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1389.0	0	SC	0	3.2189	0	34.5879	0	2.17113	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1390.0	0	SC	0	3.2124	0	34.5881	0	2.17314	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1391.0	0	SC	0	3.2100	0	34.5881	0	2.17379	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1392.0	0	SC	0	3.2088	0	34.5880	0	2.17415	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1393.0	0	SC	0	3.2081	0	34.5880	0	2.17346	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1394.0	0	SC	0	3.2051	0	34.5881	0	2.17315	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1395.0	0	SC	0	3.2022	0	34.5881	0	2.17352	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1396.0	0	SC	0	3.2006	0	34.5882	0	2.17212	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1397.0	0	SC	0	3.1998	0	34.5882	0	2.17217	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1398.0	0	SC	0	3.1987	0	34.5882	0	2.17254	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1399.0	0	SC	0	3.1957	0	34.5884	0	2.17321	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1400.0	0	SC	0	3.1916	0	34.5886	0	2.17227	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1401.0	0	SC	0	3.1861	0	34.5888	0	2.17325	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1402.0	0	SC	0	3.1837	0	34.5886	0	2.17239	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1403.0	0	SC	0	3.1820	0	34.5885	0	2.17005	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1404.0	0	SC	0	3.1780	0	34.5885	0	2.17050	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1405.0	0	SC	0	3.1755	0	34.5887	0	2.17092	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1406.0	0	SC	0	3.1734	0	34.5889	0	2.17282	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1407.0	0	SC	0	3.1721	0	34.5889	0	2.17321	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1408.0	0	SC	0	3.1715	0	34.5890	0	2.17384	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1409.0	0	SC	0	3.1691	0	34.5892	0	2.17731	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1410.0	0	SC	0	3.1665	0	34.5896	0	2.17801	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1411.0	0	SC	0	3.1645	0	34.5897	0	2.17792	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1412.0	0	SC	0	3.1586	0	34.5899	0	2.18034	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1413.0	0	SC	0	3.1542	0	34.5901	0	2.18186	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1414.0	0	SC	0	3.1527	0	34.5901	0	2.18422	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1415.0	0	SC	0	3.1521	0	34.5902	0	2.18528	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1416.0	0	SC	0	3.1505	0	34.5904	0	2.18456	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1417.0	0	SC	0	3.1473	0	34.5904	0	2.18646	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1418.0	0	SC	0	3.1442	0	34.5906	0	2.18756	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1419.0	0	SC	0	3.1431	0	34.5909	0	2.18834	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1420.0	0	SC	0	3.1432	0	34.5909	0	2.19203	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1421.0	0	SC	0	3.1433	0	34.5911	0	2.19451	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1422.0	0	SC	0	3.1430	0	34.5912	0	2.19599	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1423.0	0	SC	0	3.1423	0	34.5913	0	2.19750	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1424.0	0	SC	0	3.1413	0	34.5914	0	2.19597	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1425.0	0	SC	0	3.1406	0	34.5916	0	2.19809	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1426.0	0	SC	0	3.1410	0	34.5916	0	2.20041	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1427.0	0	SC	0	3.1395	0	34.5919	0	2.20245	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1428.0	0	SC	0	3.1353	0	34.5927	0	2.20614	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1429.0	0	SC	0	3.1306	0	34.5929	0	2.20847	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1430.0	0	SC	0	3.1297	0	34.5930	0	2.21092	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1431.0	0	SC	0	3.1276	0	34.5930	0	2.21323	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1432.0	0	SC	0	3.1249	0	34.5932	0	2.21514	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1433.0	0	SC	0	3.1241	0	34.5932	0	2.21707	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1434.0	0	SC	0	3.1217	0	34.5933	0	2.21590	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1435.0	0	SC	0	3.1133	0	34.5936	0	2.21642	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1436.0	0	SC	0	3.1060	0	34.5940	0	2.21715	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1437.0	0	SC	0	3.1008	0	34.5941	0	2.21979	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1438.0	0	SC	0	3.0991	0	34.5940	0	2.21970	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1439.0	0	SC	0	3.0983	0	34.5939	0	2.21967	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1440.0	0	SC	0	3.0964	0	34.5941	0	2.22028	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1441.0	0	SC	0	3.0942	0	34.5941	0	2.21977	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1442.0	0	SC	0	3.0940	0	34.5940	0	2.22153	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1443.0	0	SC	0	3.0936	0	34.5940	0	2.22082	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1444.0	0	SC	0	3.0909	0	34.5942	0	2.22127	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1445.0	0	SC	0	3.0813	0	34.5949	0	2.22357	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1446.0	0	SC	0	3.0798	0	34.5947	0	2.22382	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1447.0	0	SC	0	3.0793	0	34.5946	0	2.22346	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1448.0	0	SC	0	3.0775	0	34.5946	0	2.22503	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1449.0	0	SC	0	3.0750	0	34.5948	0	2.22504	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1450.0	0	SC	0	3.0731	0	34.5948	0	2.22396	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1451.0	0	SC	0	3.0714	0	34.5948	0	2.22452	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1452.0	0	SC	0	3.0696	0	34.5949	0	2.22551	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1453.0	0	SC	0	3.0681	0	34.5950	0	2.22642	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1454.0	0	SC	0	3.0652	0	34.5951	0	2.22457	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1455.0	0	SC	0	3.0620	0	34.5953	0	2.22644	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1456.0	0	SC	0	3.0592	0	34.5953	0	2.22649	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1457.0	0	SC	0	3.0559	0	34.5954	0	2.22795	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1458.0	0	SC	0	3.0507	0	34.5955	0	2.22803	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1459.0	0	SC	0	3.0453	0	34.5956	0	2.22911	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1460.0	0	SC	0	3.0432	0	34.5955	0	2.22491	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1461.0	0	SC	0	3.0399	0	34.5955	0	2.22220	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1462.0	0	SC	0	3.0370	0	34.5955	0	2.22119	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1463.0	0	SC	0	3.0328	0	34.5954	0	2.21943	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1464.0	0	SC	0	3.0306	0	34.5952	0	2.21778	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1465.0	0	SC	0	3.0277	0	34.5952	0	2.21409	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1466.0	0	SC	0	3.0264	0	34.5952	0	2.21287	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1467.0	0	SC	0	3.0248	0	34.5952	0	2.21251	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1468.0	0	SC	0	3.0233	0	34.5953	0	2.21289	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1469.0	0	SC	0	3.0225	0	34.5951	0	2.21235	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1470.0	0	SC	0	3.0218	0	34.5951	0	2.21140	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1471.0	0	SC	0	3.0210	0	34.5951	0	2.21098	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1472.0	0	SC	0	3.0202	0	34.5951	0	2.21193	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1473.0	0	SC	0	3.0198	0	34.5951	0	2.21135	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1474.0	0	SC	0	3.0193	0	34.5952	0	2.21252	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1475.0	0	SC	0	3.0188	0	34.5951	0	2.21114	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1476.0	0	SC	0	3.0183	0	34.5951	0	2.21207	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1477.0	0	SC	0	3.0175	0	34.5951	0	2.21056	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1478.0	0	SC	0	3.0167	0	34.5953	0	2.21025	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1479.0	0	SC	0	3.0154	0	34.5953	0	2.20908	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1480.0	0	SC	0	3.0118	0	34.5955	0	2.21054	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1481.0	0	SC	0	3.0086	0	34.5956	0	2.21201	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1482.0	0	SC	0	3.0070	0	34.5956	0	2.21260	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1483.0	0	SC	0	3.0052	0	34.5956	0	2.21269	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1484.0	0	SC	0	3.0038	0	34.5956	0	2.21314	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1485.0	0	SC	0	3.0036	0	34.5956	0	2.21270	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1486.0	0	SC	0	3.0036	0	34.5957	0	2.21428	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1487.0	0	SC	0	3.0034	0	34.5957	0	2.21490	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1488.0	0	SC	0	3.0003	0	34.5959	0	2.21408	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1489.0	0	SC	0	2.9947	0	34.5964	0	2.21625	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1490.0	0	SC	0	2.9886	0	34.5967	0	2.21599	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1491.0	0	SC	0	2.9809	0	34.5969	0	2.21963	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1492.0	0	SC	0	2.9777	0	34.5967	0	2.22077	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1493.0	0	SC	0	2.9766	0	34.5966	0	2.22025	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1494.0	0	SC	0	2.9762	0	34.5965	0	2.22042	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1495.0	0	SC	0	2.9759	0	34.5963	0	2.21931	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1496.0	0	SC	0	2.9748	0	34.5964	0	2.21964	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1497.0	0	SC	0	2.9735	0	34.5965	0	2.22032	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1498.0	0	SC	0	2.9710	0	34.5967	0	2.22201	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1499.0	0	SC	0	2.9678	0	34.5967	0	2.22106	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1500.0	0	SC	0	2.9634	0	34.5969	0	2.22233	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1501.0	0	SC	0	2.9623	0	34.5971	0	2.22290	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1502.0	0	SC	0	2.9608	0	34.5973	0	2.22391	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1503.0	0	SC	0	2.9589	0	34.5973	0	2.22607	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1504.0	0	SC	0	2.9585	0	34.5972	0	2.22657	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1505.0	0	SC	0	2.9580	0	34.5973	0	2.22643	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1506.0	0	SC	0	2.9538	0	34.5978	0	2.22731	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1507.0	0	SC	0	2.9461	0	34.5985	0	2.22846	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1508.0	0	SC	0	2.9408	0	34.5983	0	2.22997	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1509.0	0	SC	0	2.9393	0	34.5983	0	2.23189	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1510.0	0	SC	0	2.9356	0	34.5983	0	2.23161	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1511.0	0	SC	0	2.9343	0	34.5982	0	2.23086	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1512.0	0	SC	0	2.9331	0	34.5983	0	2.23099	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1513.0	0	SC	0	2.9321	0	34.5982	0	2.23126	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1514.0	0	SC	0	2.9300	0	34.5982	0	2.22931	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1515.0	0	SC	0	2.9282	0	34.5983	0	2.22874	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1516.0	0	SC	0	2.9234	0	34.5986	0	2.23054	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1517.0	0	SC	0	2.9210	0	34.5988	0	2.23330	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1518.0	0	SC	0	2.9201	0	34.5990	0	2.23591	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1519.0	0	SC	0	2.9206	0	34.5994	0	2.23817	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1520.0	0	SC	0	2.9206	0	34.5994	0	2.24000	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1521.0	0	SC	0	2.9200	0	34.5997	0	2.24089	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1522.0	0	SC	0	2.9164	0	34.6000	0	2.24243	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1523.0	0	SC	0	2.9120	0	34.6004	0	2.24305	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1524.0	0	SC	0	2.9093	0	34.6004	0	2.24640	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1525.0	0	SC	0	2.9082	0	34.6004	0	2.24862	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1526.0	0	SC	0	2.9042	0	34.6006	0	2.24943	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1527.0	0	SC	0	2.9003	0	34.6007	0	2.24972	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1528.0	0	SC	0	2.8978	0	34.6008	0	2.25082	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1529.0	0	SC	0	2.8950	0	34.6009	0	2.25058	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1530.0	0	SC	0	2.8911	0	34.6011	0	2.25240	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1531.0	0	SC	0	2.8890	0	34.6013	0	2.25484	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1532.0	0	SC	0	2.8876	0	34.6014	0	2.25560	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1533.0	0	SC	0	2.8862	0	34.6014	0	2.25666	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1534.0	0	SC	0	2.8845	0	34.6015	0	2.25792	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1535.0	0	SC	0	2.8833	0	34.6015	0	2.25927	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1536.0	0	SC	0	2.8829	0	34.6015	0	2.25935	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1537.0	0	SC	0	2.8827	0	34.6015	0	2.26050	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1538.0	0	SC	0	2.8822	0	34.6014	0	2.25884	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1539.0	0	SC	0	2.8819	0	34.6014	0	2.25880	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1540.0	0	SC	0	2.8816	0	34.6014	0	2.25948	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1541.0	0	SC	0	2.8805	0	34.6016	0	2.26103	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1542.0	0	SC	0	2.8771	0	34.6018	0	2.26196	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1543.0	0	SC	0	2.8751	0	34.6020	0	2.26161	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1544.0	0	SC	0	2.8742	0	34.6019	0	2.26301	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1545.0	0	SC	0	2.8738	0	34.6020	0	2.26548	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1546.0	0	SC	0	2.8734	0	34.6020	0	2.26433	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1547.0	0	SC	0	2.8727	0	34.6020	0	2.26660	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1548.0	0	SC	0	2.8714	0	34.6021	0	2.26719	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1549.0	0	SC	0	2.8668	0	34.6025	0	2.26796	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1550.0	0	SC	0	2.8643	0	34.6028	0	2.26914	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1551.0	0	SC	0	2.8637	0	34.6028	0	2.27157	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1552.0	0	SC	0	2.8633	0	34.6026	0	2.27269	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1553.0	0	SC	0	2.8629	0	34.6027	0	2.27488	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1554.0	0	SC	0	2.8617	0	34.6028	0	2.27509	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1555.0	0	SC	0	2.8596	0	34.6029	0	2.27584	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1556.0	0	SC	0	2.8553	0	34.6031	0	2.27530	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1557.0	0	SC	0	2.8528	0	34.6032	0	2.27418	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1558.0	0	SC	0	2.8499	0	34.6033	0	2.27503	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1559.0	0	SC	0	2.8455	0	34.6036	0	2.27466	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1560.0	0	SC	0	2.8393	0	34.6040	0	2.27750	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1561.0	0	SC	0	2.8367	0	34.6040	0	2.27937	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1562.0	0	SC	0	2.8336	0	34.6042	0	2.27982	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1563.0	0	SC	0	2.8322	0	34.6041	0	2.27971	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1564.0	0	SC	0	2.8313	0	34.6043	0	2.27947	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1565.0	0	SC	0	2.8287	0	34.6043	0	2.28345	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1566.0	0	SC	0	2.8276	0	34.6043	0	2.28203	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1567.0	0	SC	0	2.8264	0	34.6045	0	2.28295	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1568.0	0	SC	0	2.8258	0	34.6044	0	2.28224	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1569.0	0	SC	0	2.8253	0	34.6044	0	2.28292	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1570.0	0	SC	0	2.8234	0	34.6046	0	2.28517	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1571.0	0	SC	0	2.8215	0	34.6047	0	2.28612	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1572.0	0	SC	0	2.8203	0	34.6049	0	2.28921	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1573.0	0	SC	0	2.8182	0	34.6051	0	2.29364	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1574.0	0	SC	0	2.8156	0	34.6052	0	2.29564	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1575.0	0	SC	0	2.8124	0	34.6053	0	2.29640	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1576.0	0	SC	0	2.8091	0	34.6055	0	2.29768	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1577.0	0	SC	0	2.8058	0	34.6057	0	2.29909	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1578.0	0	SC	0	2.8038	0	34.6055	0	2.29881	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1579.0	0	SC	0	2.8019	0	34.6056	0	2.29701	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1580.0	0	SC	0	2.8003	0	34.6057	0	2.29793	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1581.0	0	SC	0	2.7994	0	34.6057	0	2.29998	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1582.0	0	SC	0	2.7983	0	34.6057	0	2.29919	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1583.0	0	SC	0	2.7976	0	34.6057	0	2.29973	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1584.0	0	SC	0	2.7969	0	34.6058	0	2.30206	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1585.0	0	SC	0	2.7931	0	34.6061	0	2.30128	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1586.0	0	SC	0	2.7890	0	34.6063	0	2.30248	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1587.0	0	SC	0	2.7880	0	34.6062	0	2.30416	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1588.0	0	SC	0	2.7874	0	34.6063	0	2.30513	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1589.0	0	SC	0	2.7852	0	34.6065	0	2.30456	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1590.0	0	SC	0	2.7813	0	34.6067	0	2.30728	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1591.0	0	SC	0	2.7791	0	34.6068	0	2.30836	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1592.0	0	SC	0	2.7764	0	34.6068	0	2.30792	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1593.0	0	SC	0	2.7738	0	34.6068	0	2.30884	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1594.0	0	SC	0	2.7715	0	34.6069	0	2.31014	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1595.0	0	SC	0	2.7702	0	34.6069	0	2.30993	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1596.0	0	SC	0	2.7688	0	34.6070	0	2.30994	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1597.0	0	SC	0	2.7673	0	34.6070	0	2.31165	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1598.0	0	SC	0	2.7662	0	34.6071	0	2.31096	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1599.0	0	SC	0	2.7646	0	34.6072	0	2.31243	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1600.0	0	SC	0	2.7625	0	34.6073	0	2.31380	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1601.0	0	SC	0	2.7617	0	34.6072	0	2.31370	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1602.0	0	SC	0	2.7609	0	34.6072	0	2.31383	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1603.0	0	SC	0	2.7599	0	34.6073	0	2.31374	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1604.0	0	SC	0	2.7592	0	34.6074	0	2.31249	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1605.0	0	SC	0	2.7588	0	34.6073	0	2.31456	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1606.0	0	SC	0	2.7582	0	34.6074	0	2.31789	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1607.0	0	SC	0	2.7571	0	34.6074	0	2.31608	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1608.0	0	SC	0	2.7557	0	34.6077	0	2.31775	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1609.0	0	SC	0	2.7545	0	34.6077	0	2.31669	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1610.0	0	SC	0	2.7530	0	34.6077	0	2.31912	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1611.0	0	SC	0	2.7522	0	34.6077	0	2.32003	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1612.0	0	SC	0	2.7514	0	34.6078	0	2.31861	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1613.0	0	SC	0	2.7489	0	34.6081	0	2.32018	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1614.0	0	SC	0	2.7472	0	34.6081	0	2.32120	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1615.0	0	SC	0	2.7457	0	34.6081	0	2.32127	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1616.0	0	SC	0	2.7431	0	34.6083	0	2.32417	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1617.0	0	SC	0	2.7420	0	34.6083	0	2.32403	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1618.0	0	SC	0	2.7395	0	34.6083	0	2.32583	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1619.0	0	SC	0	2.7367	0	34.6084	0	2.32547	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1620.0	0	SC	0	2.7349	0	34.6084	0	2.32516	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1621.0	0	SC	0	2.7347	0	34.6085	0	2.32549	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1622.0	0	SC	0	2.7343	0	34.6084	0	2.32609	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1623.0	0	SC	0	2.7345	0	34.6086	0	2.32861	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1624.0	0	SC	0	2.7347	0	34.6090	0	2.33157	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1625.0	0	SC	0	2.7328	0	34.6096	0	2.33589	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1626.0	0	SC	0	2.7297	0	34.6100	0	2.34327	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1627.0	0	SC	0	2.7294	0	34.6099	0	2.34624	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1628.0	0	SC	0	2.7285	0	34.6099	0	2.35008	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1629.0	0	SC	0	2.7272	0	34.6100	0	2.35074	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1630.0	0	SC	0	2.7270	0	34.6100	0	2.34997	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1631.0	0	SC	0	2.7244	0	34.6103	0	2.35214	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1632.0	0	SC	0	2.7222	0	34.6103	0	2.35263	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1633.0	0	SC	0	2.7202	0	34.6103	0	2.35475	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1634.0	0	SC	0	2.7184	0	34.6103	0	2.35501	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1635.0	0	SC	0	2.7175	0	34.6105	0	2.35783	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1636.0	0	SC	0	2.7168	0	34.6105	0	2.35741	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1637.0	0	SC	0	2.7147	0	34.6107	0	2.35716	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1638.0	0	SC	0	2.7139	0	34.6108	0	2.35990	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1639.0	0	SC	0	2.7121	0	34.6110	0	2.35972	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1640.0	0	SC	0	2.7078	0	34.6114	0	2.36297	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1641.0	0	SC	0	2.7073	0	34.6112	0	2.36443	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1642.0	0	SC	0	2.7071	0	34.6113	0	2.36476	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1643.0	0	SC	0	2.7069	0	34.6113	0	2.36395	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1644.0	0	SC	0	2.7068	0	34.6112	0	2.36567	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1645.0	0	SC	0	2.7060	0	34.6112	0	2.36594	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1646.0	0	SC	0	2.7045	0	34.6114	0	2.36685	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1647.0	0	SC	0	2.7034	0	34.6115	0	2.36583	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1648.0	0	SC	0	2.7006	0	34.6117	0	2.36778	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1649.0	0	SC	0	2.6999	0	34.6116	0	2.36748	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1650.0	0	SC	0	2.6980	0	34.6118	0	2.36908	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1651.0	0	SC	0	2.6930	0	34.6121	0	2.36886	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1652.0	0	SC	0	2.6924	0	34.6120	0	2.37056	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1653.0	0	SC	0	2.6912	0	34.6121	0	2.37022	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1654.0	0	SC	0	2.6869	0	34.6123	0	2.37235	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1655.0	0	SC	0	2.6830	0	34.6124	0	2.37212	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1656.0	0	SC	0	2.6796	0	34.6126	0	2.37247	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1657.0	0	SC	0	2.6757	0	34.6127	0	2.37293	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1658.0	0	SC	0	2.6733	0	34.6125	0	2.37234	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1659.0	0	SC	0	2.6717	0	34.6126	0	2.37204	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1660.0	0	SC	0	2.6703	0	34.6125	0	2.37105	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1661.0	0	SC	0	2.6692	0	34.6125	0	2.37020	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1662.0	0	SC	0	2.6679	0	34.6124	0	2.37188	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1663.0	0	SC	0	2.6676	0	34.6124	0	2.37015	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1664.0	0	SC	0	2.6676	0	34.6126	0	2.37146	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1665.0	0	SC	0	2.6677	0	34.6126	0	2.37086	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1666.0	0	SC	0	2.6672	0	34.6125	0	2.37141	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1667.0	0	SC	0	2.6671	0	34.6126	0	2.36968	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1668.0	0	SC	0	2.6666	0	34.6124	0	2.37329	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1669.0	0	SC	0	2.6663	0	34.6126	0	2.37204	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1670.0	0	SC	0	2.6663	0	34.6126	0	2.37433	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1671.0	0	SC	0	2.6662	0	34.6127	0	2.37267	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1672.0	0	SC	0	2.6658	0	34.6129	0	2.37430	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1673.0	0	SC	0	2.6640	0	34.6130	0	2.37677	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1674.0	0	SC	0	2.6626	0	34.6131	0	2.37795	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1675.0	0	SC	0	2.6620	0	34.6132	0	2.37971	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1676.0	0	SC	0	2.6588	0	34.6133	0	2.37796	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1677.0	0	SC	0	2.6574	0	34.6133	0	2.38086	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1678.0	0	SC	0	2.6558	0	34.6135	0	2.37943	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1679.0	0	SC	0	2.6538	0	34.6136	0	2.38239	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1680.0	0	SC	0	2.6492	0	34.6141	0	2.38289	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1681.0	0	SC	0	2.6419	0	34.6145	0	2.38376	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1682.0	0	SC	0	2.6336	0	34.6149	0	2.38804	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1683.0	0	SC	0	2.6309	0	34.6148	0	2.38823	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1684.0	0	SC	0	2.6293	0	34.6148	0	2.39105	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1685.0	0	SC	0	2.6274	0	34.6147	0	2.38834	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1686.0	0	SC	0	2.6262	0	34.6146	0	2.39102	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1687.0	0	SC	0	2.6244	0	34.6147	0	2.39017	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1688.0	0	SC	0	2.6219	0	34.6150	0	2.39160	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1689.0	0	SC	0	2.6193	0	34.6152	0	2.39491	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1690.0	0	SC	0	2.6175	0	34.6151	0	2.39531	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1691.0	0	SC	0	2.6146	0	34.6155	0	2.39534	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1692.0	0	SC	0	2.6127	0	34.6154	0	2.39604	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1693.0	0	SC	0	2.6115	0	34.6154	0	2.39595	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1694.0	0	SC	0	2.6111	0	34.6153	0	2.39704	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1695.0	0	SC	0	2.6112	0	34.6153	0	2.39778	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1696.0	0	SC	0	2.6113	0	34.6151	0	2.39765	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1697.0	0	SC	0	2.6111	0	34.6152	0	2.39859	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1698.0	0	SC	0	2.6102	0	34.6153	0	2.39725	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1699.0	0	SC	0	2.6077	0	34.6154	0	2.39884	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1700.0	0	SC	0	2.6060	0	34.6154	0	2.39822	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1701.0	0	SC	0	2.6025	0	34.6158	0	2.39892	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1702.0	0	SC	0	2.6007	0	34.6159	0	2.40111	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1703.0	0	SC	0	2.5992	0	34.6159	0	2.39959	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1704.0	0	SC	0	2.5956	0	34.6162	0	2.40272	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1705.0	0	SC	0	2.5921	0	34.6164	0	2.40400	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1706.0	0	SC	0	2.5908	0	34.6163	0	2.40319	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1707.0	0	SC	0	2.5860	0	34.6166	0	2.40552	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1708.0	0	SC	0	2.5851	0	34.6165	0	2.40681	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1709.0	0	SC	0	2.5851	0	34.6164	0	2.40635	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1710.0	0	SC	0	2.5851	0	34.6164	0	2.40848	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1711.0	0	SC	0	2.5850	0	34.6163	0	2.40582	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1712.0	0	SC	0	2.5845	0	34.6164	0	2.40578	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1713.0	0	SC	0	2.5811	0	34.6167	0	2.40689	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1714.0	0	SC	0	2.5776	0	34.6168	0	2.40641	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1715.0	0	SC	0	2.5773	0	34.6167	0	2.40684	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1716.0	0	SC	0	2.5765	0	34.6167	0	2.41055	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1717.0	0	SC	0	2.5752	0	34.6167	0	2.40940	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1718.0	0	SC	0	2.5732	0	34.6169	0	2.40889	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1719.0	0	SC	0	2.5717	0	34.6169	0	2.41116	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1720.0	0	SC	0	2.5686	0	34.6172	0	2.40902	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1721.0	0	SC	0	2.5660	0	34.6171	0	2.40880	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1722.0	0	SC	0	2.5644	0	34.6170	0	2.41174	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1723.0	0	SC	0	2.5626	0	34.6170	0	2.40784	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1724.0	0	SC	0	2.5615	0	34.6169	0	2.40647	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1725.0	0	SC	0	2.5601	0	34.6171	0	2.40909	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1726.0	0	SC	0	2.5585	0	34.6172	0	2.40954	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1727.0	0	SC	0	2.5561	0	34.6172	0	2.40747	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1728.0	0	SC	0	2.5538	0	34.6173	0	2.40856	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1729.0	0	SC	0	2.5521	0	34.6173	0	2.40914	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1730.0	0	SC	0	2.5502	0	34.6175	0	2.40735	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1731.0	0	SC	0	2.5494	0	34.6174	0	2.40830	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1732.0	0	SC	0	2.5484	0	34.6177	0	2.41407	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1733.0	0	SC	0	2.5464	0	34.6178	0	2.41029	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1734.0	0	SC	0	2.5449	0	34.6180	0	2.41345	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1735.0	0	SC	0	2.5427	0	34.6181	0	2.41736	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1736.0	0	SC	0	2.5420	0	34.6180	0	2.41772	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1737.0	0	SC	0	2.5406	0	34.6181	0	2.41711	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1738.0	0	SC	0	2.5398	0	34.6181	0	2.41713	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1739.0	0	SC	0	2.5388	0	34.6180	0	2.41939	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1740.0	0	SC	0	2.5361	0	34.6182	0	2.41753	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1741.0	0	SC	0	2.5351	0	34.6181	0	2.41799	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1742.0	0	SC	0	2.5346	0	34.6180	0	2.41938	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1743.0	0	SC	0	2.5338	0	34.6180	0	2.41996	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1744.0	0	SC	0	2.5322	0	34.6181	0	2.41638	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1745.0	0	SC	0	2.5307	0	34.6181	0	2.41673	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1746.0	0	SC	0	2.5306	0	34.6180	0	2.41864	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1747.0	0	SC	0	2.5308	0	34.6179	0	2.41681	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1748.0	0	SC	0	2.5308	0	34.6180	0	2.41399	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1749.0	0	SC	0	2.5271	0	34.6182	0	2.41568	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1750.0	0	SC	0	2.5236	0	34.6185	0	2.41683	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1751.0	0	SC	0	2.5184	0	34.6186	0	2.41776	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1752.0	0	SC	0	2.5161	0	34.6193	0	2.41711	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1753.0	0	SC	0	2.5134	0	34.6193	0	2.42044	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1754.0	0	SC	0	2.5123	0	34.6194	0	2.42284	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1755.0	0	SC	0	2.5114	0	34.6193	0	2.42335	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1756.0	0	SC	0	2.5094	0	34.6194	0	2.42369	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1757.0	0	SC	0	2.5057	0	34.6198	0	2.42551	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1758.0	0	SC	0	2.5046	0	34.6197	0	2.43020	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1759.0	0	SC	0	2.5043	0	34.6198	0	2.42992	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1760.0	0	SC	0	2.5037	0	34.6198	0	2.42694	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1761.0	0	SC	0	2.5020	0	34.6200	0	2.43018	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1762.0	0	SC	0	2.5007	0	34.6200	0	2.43463	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1763.0	0	SC	0	2.5002	0	34.6201	0	2.43397	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1764.0	0	SC	0	2.4992	0	34.6202	0	2.43296	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1765.0	0	SC	0	2.4990	0	34.6202	0	2.43246	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1766.0	0	SC	0	2.4990	0	34.6200	0	2.43526	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1767.0	0	SC	0	2.4989	0	34.6200	0	2.43574	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1768.0	0	SC	0	2.4988	0	34.6201	0	2.43782	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1769.0	0	SC	0	2.4980	0	34.6201	0	2.43455	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1770.0	0	SC	0	2.4949	0	34.6204	0	2.43343	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1771.0	0	SC	0	2.4921	0	34.6205	0	2.43653	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1772.0	0	SC	0	2.4920	0	34.6205	0	2.43909	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1773.0	0	SC	0	2.4912	0	34.6205	0	2.43911	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1774.0	0	SC	0	2.4863	0	34.6209	0	2.43964	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1775.0	0	SC	0	2.4807	0	34.6213	0	2.43859	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1776.0	0	SC	0	2.4773	0	34.6212	0	2.44197	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1777.0	0	SC	0	2.4758	0	34.6213	0	2.44594	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1778.0	0	SC	0	2.4756	0	34.6212	0	2.44684	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1779.0	0	SC	0	2.4755	0	34.6212	0	2.44695	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1780.0	0	SC	0	2.4754	0	34.6211	0	2.44185	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1781.0	0	SC	0	2.4728	0	34.6214	0	2.44113	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1782.0	0	SC	0	2.4659	0	34.6220	0	2.44622	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1783.0	0	SC	0	2.4643	0	34.6219	0	2.44809	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1784.0	0	SC	0	2.4633	0	34.6218	0	2.44730	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1785.0	0	SC	0	2.4590	0	34.6221	0	2.45173	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1786.0	0	SC	0	2.4584	0	34.6222	0	2.44862	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1787.0	0	SC	0	2.4586	0	34.6223	0	2.45118	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1788.0	0	SC	0	2.4587	0	34.6222	0	2.45519	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1789.0	0	SC	0	2.4591	0	34.6223	0	2.45822	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1790.0	0	SC	0	2.4587	0	34.6224	0	2.45859	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1791.0	0	SC	0	2.4570	0	34.6224	0	2.45864	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1792.0	0	SC	0	2.4553	0	34.6225	0	2.45969	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1793.0	0	SC	0	2.4556	0	34.6225	0	2.45694	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1794.0	0	SC	0	2.4557	0	34.6226	0	2.45905	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1795.0	0	SC	0	2.4559	0	34.6227	0	2.46257	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1796.0	0	SC	0	2.4560	0	34.6227	0	2.46548	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1797.0	0	SC	0	2.4556	0	34.6228	0	2.46689	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1798.0	0	SC	0	2.4550	0	34.6228	0	2.46822	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1799.0	0	SC	0	2.4543	0	34.6229	0	2.46821	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1800.0	0	SC	0	2.4533	0	34.6231	0	2.46735	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1801.0	0	SC	0	2.4495	0	34.6234	0	2.46689	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1802.0	0	SC	0	2.4469	0	34.6236	0	2.46961	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1803.0	0	SC	0	2.4458	0	34.6236	0	2.47207	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1804.0	0	SC	0	2.4452	0	34.6237	0	2.47511	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1805.0	0	SC	0	2.4449	0	34.6236	0	2.47819	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1806.0	0	SC	0	2.4447	0	34.6235	0	2.47974	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1807.0	0	SC	0	2.4447	0	34.6235	0	2.47785	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1808.0	0	SC	0	2.4448	0	34.6236	0	2.47600	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1809.0	0	SC	0	2.4442	0	34.6234	0	2.47154	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1810.0	0	SC	0	2.4436	0	34.6235	0	2.47288	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1811.0	0	SC	0	2.4428	0	34.6235	0	2.47479	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1812.0	0	SC	0	2.4427	0	34.6234	0	2.47563	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1813.0	0	SC	0	2.4401	0	34.6235	0	2.47475	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1814.0	0	SC	0	2.4382	0	34.6235	0	2.47482	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1815.0	0	SC	0	2.4375	0	34.6236	0	2.47593	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1816.0	0	SC	0	2.4366	0	34.6234	0	2.47685	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1817.0	0	SC	0	2.4357	0	34.6234	0	2.47708	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1818.0	0	SC	0	2.4355	0	34.6234	0	2.47547	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1819.0	0	SC	0	2.4357	0	34.6237	0	2.47450	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1820.0	0	SC	0	2.4360	0	34.6237	0	2.47044	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1821.0	0	SC	0	2.4356	0	34.6239	0	2.47366	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1822.0	0	SC	0	2.4353	0	34.6239	0	2.47760	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1823.0	0	SC	0	2.4350	0	34.6240	0	2.47819	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1824.0	0	SC	0	2.4349	0	34.6239	0	2.48071	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1825.0	0	SC	0	2.4348	0	34.6240	0	2.48055	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1826.0	0	SC	0	2.4343	0	34.6241	0	2.48112	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1827.0	0	SC	0	2.4333	0	34.6242	0	2.48235	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1828.0	0	SC	0	2.4319	0	34.6242	0	2.48347	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1829.0	0	SC	0	2.4315	0	34.6242	0	2.48383	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1830.0	0	SC	0	2.4294	0	34.6243	0	2.48406	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1831.0	0	SC	0	2.4282	0	34.6244	0	2.48460	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1832.0	0	SC	0	2.4281	0	34.6243	0	2.48510	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1833.0	0	SC	0	2.4279	0	34.6242	0	2.48524	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1834.0	0	SC	0	2.4267	0	34.6244	0	2.48437	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1835.0	0	SC	0	2.4239	0	34.6244	0	2.48335	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1836.0	0	SC	0	2.4211	0	34.6245	0	2.47874	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1837.0	0	SC	0	2.4179	0	34.6247	0	2.47957	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1838.0	0	SC	0	2.4161	0	34.6247	0	2.48195	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1839.0	0	SC	0	2.4136	0	34.6247	0	2.48269	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1840.0	0	SC	0	2.4110	0	34.6249	0	2.48304	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1841.0	0	SC	0	2.4102	0	34.6249	0	2.48347	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1842.0	0	SC	0	2.4085	0	34.6248	0	2.48458	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1843.0	0	SC	0	2.4064	0	34.6250	0	2.48491	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1844.0	0	SC	0	2.3983	0	34.6253	0	2.48603	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1845.0	0	SC	0	2.3967	0	34.6251	0	2.48564	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1846.0	0	SC	0	2.3955	0	34.6249	0	2.48589	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1847.0	0	SC	0	2.3941	0	34.6250	0	2.48351	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1848.0	0	SC	0	2.3886	0	34.6251	0	2.48365	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1849.0	0	SC	0	2.3856	0	34.6250	0	2.48404	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1850.0	0	SC	0	2.3846	0	34.6250	0	2.48394	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1851.0	0	SC	0	2.3834	0	34.6250	0	2.48381	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1852.0	0	SC	0	2.3827	0	34.6248	0	2.48478	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1853.0	0	SC	0	2.3822	0	34.6249	0	2.48520	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1854.0	0	SC	0	2.3821	0	34.6248	0	2.48576	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1855.0	0	SC	0	2.3821	0	34.6248	0	2.48529	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1856.0	0	SC	0	2.3820	0	34.6247	0	2.48614	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1857.0	0	SC	0	2.3819	0	34.6247	0	2.48519	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1858.0	0	SC	0	2.3815	0	34.6247	0	2.48551	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1859.0	0	SC	0	2.3802	0	34.6248	0	2.48442	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1860.0	0	SC	0	2.3771	0	34.6250	0	2.48384	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1861.0	0	SC	0	2.3734	0	34.6252	0	2.48470	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1862.0	0	SC	0	2.3698	0	34.6255	0	2.48549	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1863.0	0	SC	0	2.3671	0	34.6256	0	2.48729	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1864.0	0	SC	0	2.3658	0	34.6256	0	2.48925	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1865.0	0	SC	0	2.3653	0	34.6256	0	2.49059	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1866.0	0	SC	0	2.3644	0	34.6256	0	2.49226	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1867.0	0	SC	0	2.3631	0	34.6256	0	2.49339	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1868.0	0	SC	0	2.3618	0	34.6257	0	2.49405	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1869.0	0	SC	0	2.3607	0	34.6256	0	2.49288	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1870.0	0	SC	0	2.3589	0	34.6259	0	2.49609	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1871.0	0	SC	0	2.3561	0	34.6261	0	2.49669	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1872.0	0	SC	0	2.3546	0	34.6262	0	2.49538	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1873.0	0	SC	0	2.3537	0	34.6261	0	2.49657	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1874.0	0	SC	0	2.3526	0	34.6260	0	2.49764	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1875.0	0	SC	0	2.3503	0	34.6257	0	2.49647	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1876.0	0	SC	0	2.3492	0	34.6257	0	2.49852	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1877.0	0	SC	0	2.3473	0	34.6257	0	2.49688	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1878.0	0	SC	0	2.3442	0	34.6256	0	2.50019	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1879.0	0	SC	0	2.3423	0	34.6257	0	2.49910	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1880.0	0	SC	0	2.3417	0	34.6257	0	2.49637	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1881.0	0	SC	0	2.3408	0	34.6257	0	2.49385	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1882.0	0	SC	0	2.3394	0	34.6258	0	2.49381	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1883.0	0	SC	0	2.3369	0	34.6260	0	2.49576	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1884.0	0	SC	0	2.3357	0	34.6259	0	2.49650	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1885.0	0	SC	0	2.3351	0	34.6259	0	2.49656	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1886.0	0	SC	0	2.3342	0	34.6260	0	2.49579	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1887.0	0	SC	0	2.3335	0	34.6260	0	2.49485	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1888.0	0	SC	0	2.3322	0	34.6262	0	2.49363	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1889.0	0	SC	0	2.3295	0	34.6261	0	2.49424	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1890.0	0	SC	0	2.3268	0	34.6263	0	2.49525	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1891.0	0	SC	0	2.3238	0	34.6263	0	2.49788	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1892.0	0	SC	0	2.3226	0	34.6262	0	2.50042	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1893.0	0	SC	0	2.3208	0	34.6263	0	2.50549	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1894.0	0	SC	0	2.3200	0	34.6264	0	2.50538	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1895.0	0	SC	0	2.3196	0	34.6265	0	2.50440	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1896.0	0	SC	0	2.3192	0	34.6266	0	2.50418	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1897.0	0	SC	0	2.3179	0	34.6269	0	2.50413	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1898.0	0	SC	0	2.3157	0	34.6269	0	2.50363	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1899.0	0	SC	0	2.3143	0	34.6269	0	2.50282	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1900.0	0	SC	0	2.3121	0	34.6271	0	2.50479	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1901.0	0	SC	0	2.3094	0	34.6279	0	2.50619	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1902.0	0	SC	0	2.3072	0	34.6281	0	2.51129	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1903.0	0	SC	0	2.3063	0	34.6282	0	2.51221	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1904.0	0	SC	0	2.3057	0	34.6281	0	2.51709	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1905.0	0	SC	0	2.3051	0	34.6281	0	2.51523	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1906.0	0	SC	0	2.3048	0	34.6280	0	2.51316	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1907.0	0	SC	0	2.3048	0	34.6280	0	2.51261	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1908.0	0	SC	0	2.3044	0	34.6281	0	2.51113	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1909.0	0	SC	0	2.3040	0	34.6281	0	2.51218	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1910.0	0	SC	0	2.3033	0	34.6282	0	2.51345	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1911.0	0	SC	0	2.3022	0	34.6282	0	2.51468	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1912.0	0	SC	0	2.3002	0	34.6284	0	2.51752	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1913.0	0	SC	0	2.2962	0	34.6287	0	2.52265	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1914.0	0	SC	0	2.2950	0	34.6287	0	2.52118	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1915.0	0	SC	0	2.2932	0	34.6288	0	2.51936	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1916.0	0	SC	0	2.2920	0	34.6288	0	2.52074	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1917.0	0	SC	0	2.2903	0	34.6292	0	2.52009	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1918.0	0	SC	0	2.2860	0	34.6293	0	2.52070	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1919.0	0	SC	0	2.2845	0	34.6294	0	2.52521	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1920.0	0	SC	0	2.2837	0	34.6294	0	2.52758	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1921.0	0	SC	0	2.2824	0	34.6293	0	2.52992	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1922.0	0	SC	0	2.2815	0	34.6294	0	2.52766	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1923.0	0	SC	0	2.2818	0	34.6296	0	2.52603	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1924.0	0	SC	0	2.2801	0	34.6298	0	2.52722	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1925.0	0	SC	0	2.2774	0	34.6298	0	2.52787	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1926.0	0	SC	0	2.2769	0	34.6300	0	2.52974	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1927.0	0	SC	0	2.2768	0	34.6298	0	2.53123	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1928.0	0	SC	0	2.2765	0	34.6297	0	2.53217	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1929.0	0	SC	0	2.2760	0	34.6297	0	2.53123	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1930.0	0	SC	0	2.2752	0	34.6299	0	2.53009	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1931.0	0	SC	0	2.2743	0	34.6301	0	2.53192	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1932.0	0	SC	0	2.2741	0	34.6300	0	2.53353	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1933.0	0	SC	0	2.2735	0	34.6303	0	2.53340	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1934.0	0	SC	0	2.2740	0	34.6306	0	2.53868	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1935.0	0	SC	0	2.2726	0	34.6307	0	2.53607	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1936.0	0	SC	0	2.2714	0	34.6307	0	2.53461	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1937.0	0	SC	0	2.2709	0	34.6307	0	2.53497	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1938.0	0	SC	0	2.2704	0	34.6309	0	2.53836	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1939.0	0	SC	0	2.2704	0	34.6309	0	2.53917	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1940.0	0	SC	0	2.2705	0	34.6310	0	2.54434	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1941.0	0	SC	0	2.2706	0	34.6312	0	2.54140	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1942.0	0	SC	0	2.2697	0	34.6312	0	2.53681	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1943.0	0	SC	0	2.2690	0	34.6313	0	2.53759	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1944.0	0	SC	0	2.2681	0	34.6314	0	2.53942	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1945.0	0	SC	0	2.2672	0	34.6314	0	2.54306	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1946.0	0	SC	0	2.2659	0	34.6313	0	2.54458	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1947.0	0	SC	0	2.2655	0	34.6313	0	2.53953	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1948.0	0	SC	0	2.2628	0	34.6314	0	2.53726	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1949.0	0	SC	0	2.2606	0	34.6314	0	2.53745	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1950.0	0	SC	0	2.2578	0	34.6316	0	2.53649	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1951.0	0	SC	0	2.2561	0	34.6316	0	2.54058	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1952.0	0	SC	0	2.2546	0	34.6317	0	2.53637	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1953.0	0	SC	0	2.2533	0	34.6317	0	2.53470	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1954.0	0	SC	0	2.2532	0	34.6317	0	2.53746	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1955.0	0	SC	0	2.2524	0	34.6319	0	2.53838	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1956.0	0	SC	0	2.2501	0	34.6324	0	2.54229	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1957.0	0	SC	0	2.2501	0	34.6326	0	2.54165	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1958.0	0	SC	0	2.2504	0	34.6327	0	2.54358	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1959.0	0	SC	0	2.2504	0	34.6327	0	2.54706	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1960.0	0	SC	0	2.2504	0	34.6330	0	2.55513	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1961.0	0	SC	0	2.2509	0	34.6332	0	2.55927	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1962.0	0	SC	0	2.2509	0	34.6333	0	2.55871	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1963.0	0	SC	0	2.2508	0	34.6334	0	2.56006	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1964.0	0	SC	0	2.2507	0	34.6335	0	2.56156	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1965.0	0	SC	0	2.2500	0	34.6335	0	2.56650	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1966.0	0	SC	0	2.2483	0	34.6338	0	2.56924	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1967.0	0	SC	0	2.2466	0	34.6339	0	2.56996	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1968.0	0	SC	0	2.2449	0	34.6340	0	2.57140	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1969.0	0	SC	0	2.2443	0	34.6340	0	2.57400	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1970.0	0	SC	0	2.2440	0	34.6340	0	2.57589	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1971.0	0	SC	0	2.2435	0	34.6341	0	2.57447	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1972.0	0	SC	0	2.2419	0	34.6342	0	2.57459	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1973.0	0	SC	0	2.2334	0	34.6347	0	2.57556	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1974.0	0	SC	0	2.2308	0	34.6347	0	2.57834	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1975.0	0	SC	0	2.2287	0	34.6348	0	2.57795	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1976.0	0	SC	0	2.2278	0	34.6348	0	2.58029	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1977.0	0	SC	0	2.2273	0	34.6348	0	2.58206	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1978.0	0	SC	0	2.2270	0	34.6348	0	2.58578	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1979.0	0	SC	0	2.2269	0	34.6347	0	2.58618	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1980.0	0	SC	0	2.2265	0	34.6347	0	2.58342	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1981.0	0	SC	0	2.2256	0	34.6348	0	2.58062	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1982.0	0	SC	0	2.2217	0	34.6350	0	2.58652	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1983.0	0	SC	0	2.2190	0	34.6351	0	2.58768	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1984.0	0	SC	0	2.2166	0	34.6353	0	2.58544	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1985.0	0	SC	0	2.2149	0	34.6352	0	2.58362	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1986.0	0	SC	0	2.2143	0	34.6353	0	2.58821	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1987.0	0	SC	0	2.2130	0	34.6353	0	2.58662	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1988.0	0	SC	0	2.2127	0	34.6353	0	2.58672	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1989.0	0	SC	0	2.2127	0	34.6354	0	2.58663	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1990.0	0	SC	0	2.2127	0	34.6354	0	2.59207	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1991.0	0	SC	0	2.2128	0	34.6352	0	2.58858	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1992.0	0	SC	0	2.2125	0	34.6353	0	2.58710	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1993.0	0	SC	0	2.2119	0	34.6353	0	2.59000	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1994.0	0	SC	0	2.2118	0	34.6354	0	2.59169	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1995.0	0	SC	0	2.2115	0	34.6354	0	2.58929	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1996.0	0	SC	0	2.2110	0	34.6353	0	2.58783	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1997.0	0	SC	0	2.2107	0	34.6354	0	2.59280	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1998.0	0	SC	0	2.2105	0	34.6353	0	2.59018	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	1999.0	0	SC	0	2.2102	0	34.6355	0	2.58833	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2000.0	0	SC	0	2.2097	0	34.6355	0	2.59027	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2001.0	0	SC	0	2.2087	0	34.6354	0	2.59149	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2002.0	0	SC	0	2.2071	0	34.6355	0	2.59143	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2003.0	0	SC	0	2.2065	0	34.6355	0	2.59162	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2004.0	0	SC	0	2.2061	0	34.6356	0	2.59178	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2005.0	0	SC	0	2.2056	0	34.6356	0	2.59244	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2006.0	0	SC	0	2.2051	0	34.6357	0	2.58987	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2007.0	0	SC	0	2.2049	0	34.6355	0	2.59208	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2008.0	0	SC	0	2.2049	0	34.6355	0	2.59273	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2009.0	0	SC	0	2.2047	0	34.6355	0	2.59184	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2010.0	0	SC	0	2.2041	0	34.6356	0	2.59047	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2011.0	0	SC	0	2.2017	0	34.6358	0	2.59352	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2012.0	0	SC	0	2.2000	0	34.6358	0	2.58950	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2013.0	0	SC	0	2.1998	0	34.6358	0	2.58927	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2014.0	0	SC	0	2.1997	0	34.6358	0	2.59348	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2015.0	0	SC	0	2.1985	0	34.6359	0	2.59161	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2016.0	0	SC	0	2.1971	0	34.6360	0	2.59117	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2017.0	0	SC	0	2.1963	0	34.6359	0	2.59444	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2018.0	0	SC	0	2.1943	0	34.6361	0	2.59433	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2019.0	0	SC	0	2.1909	0	34.6365	0	2.59415	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2020.0	0	SC	0	2.1901	0	34.6364	0	2.59803	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2021.0	0	SC	0	2.1894	0	34.6365	0	2.59876	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2022.0	0	SC	0	2.1886	0	34.6366	0	2.59632	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2023.0	0	SC	0	2.1862	0	34.6368	0	2.60255	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2024.0	0	SC	0	2.1823	0	34.6371	0	2.60165	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2025.0	0	SC	0	2.1816	0	34.6372	0	2.60103	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2026.0	0	SC	0	2.1806	0	34.6372	0	2.60596	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2027.0	0	SC	0	2.1788	0	34.6374	0	2.60790	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2028.0	0	SC	0	2.1776	0	34.6374	0	2.60589	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2029.0	0	SC	0	2.1774	0	34.6374	0	2.60821	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2030.0	0	SC	0	2.1771	0	34.6375	0	2.61000	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2031.0	0	SC	0	2.1770	0	34.6374	0	2.61012	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2032.0	0	SC	0	2.1768	0	34.6374	0	2.61417	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2033.0	0	SC	0	2.1766	0	34.6375	0	2.61334	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2034.0	0	SC	0	2.1764	0	34.6375	0	2.61046	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2035.0	0	SC	0	2.1764	0	34.6375	0	2.61714	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2036.0	0	SC	0	2.1765	0	34.6376	0	2.61572	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2037.0	0	SC	0	2.1761	0	34.6375	0	2.61523	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2038.0	0	SC	0	2.1756	0	34.6376	0	2.61941	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2039.0	0	SC	0	2.1750	0	34.6377	0	2.61655	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2040.0	0	SC	0	2.1749	0	34.6379	0	2.61634	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2041.0	0	SC	0	2.1746	0	34.6379	0	2.62027	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2042.0	0	SC	0	2.1742	0	34.6380	0	2.61850	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2043.0	0	SC	0	2.1731	0	34.6381	0	2.62135	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2044.0	0	SC	0	2.1726	0	34.6383	0	2.62597	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2045.0	0	SC	0	2.1722	0	34.6383	0	2.62498	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2046.0	0	SC	0	2.1713	0	34.6384	0	2.62908	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2047.0	0	SC	0	2.1707	0	34.6383	0	2.62899	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2048.0	0	SC	0	2.1693	0	34.6383	0	2.62719	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2049.0	0	SC	0	2.1684	0	34.6386	0	2.63280	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2050.0	0	SC	0	2.1680	0	34.6385	0	2.63197	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2051.0	0	SC	0	2.1667	0	34.6384	0	2.63152	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2052.0	0	SC	0	2.1654	0	34.6386	0	2.63326	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2053.0	0	SC	0	2.1645	0	34.6387	0	2.63236	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2054.0	0	SC	0	2.1622	0	34.6389	0	2.63334	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2055.0	0	SC	0	2.1608	0	34.6390	0	2.63576	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2056.0	0	SC	0	2.1596	0	34.6390	0	2.63447	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2057.0	0	SC	0	2.1592	0	34.6390	0	2.63712	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2058.0	0	SC	0	2.1589	0	34.6390	0	2.63768	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2059.0	0	SC	0	2.1589	0	34.6389	0	2.63802	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2060.0	0	SC	0	2.1590	0	34.6389	0	2.63832	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2061.0	0	SC	0	2.1591	0	34.6389	0	2.63764	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2062.0	0	SC	0	2.1592	0	34.6388	0	2.63983	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2063.0	0	SC	0	2.1591	0	34.6388	0	2.63862	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2064.0	0	SC	0	2.1567	0	34.6389	0	2.63951	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2065.0	0	SC	0	2.1562	0	34.6389	0	2.63976	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2066.0	0	SC	0	2.1557	0	34.6390	0	2.63952	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2067.0	0	SC	0	2.1530	0	34.6391	0	2.64016	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2068.0	0	SC	0	2.1513	0	34.6392	0	2.64157	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2069.0	0	SC	0	2.1509	0	34.6391	0	2.63892	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2070.0	0	SC	0	2.1501	0	34.6391	0	2.64183	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2071.0	0	SC	0	2.1500	0	34.6391	0	2.63766	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2072.0	0	SC	0	2.1495	0	34.6391	0	2.63952	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2073.0	0	SC	0	2.1466	0	34.6394	0	2.63939	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2074.0	0	SC	0	2.1447	0	34.6393	0	2.63771	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2075.0	0	SC	0	2.1444	0	34.6394	0	2.63914	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2076.0	0	SC	0	2.1441	0	34.6393	0	2.63609	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2077.0	0	SC	0	2.1440	0	34.6393	0	2.63679	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2078.0	0	SC	0	2.1436	0	34.6394	0	2.63644	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2079.0	0	SC	0	2.1432	0	34.6394	0	2.63552	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2080.0	0	SC	0	2.1426	0	34.6394	0	2.63677	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2081.0	0	SC	0	2.1423	0	34.6394	0	2.63412	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2082.0	0	SC	0	2.1420	0	34.6393	0	2.63783	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2083.0	0	SC	0	2.1417	0	34.6395	0	2.63575	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2084.0	0	SC	0	2.1411	0	34.6395	0	2.63528	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2085.0	0	SC	0	2.1408	0	34.6395	0	2.63624	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2086.0	0	SC	0	2.1405	0	34.6395	0	2.63447	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2087.0	0	SC	0	2.1401	0	34.6394	0	2.63733	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2088.0	0	SC	0	2.1393	0	34.6395	0	2.63384	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2089.0	0	SC	0	2.1383	0	34.6396	0	2.63729	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2090.0	0	SC	0	2.1380	0	34.6396	0	2.63515	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2091.0	0	SC	0	2.1375	0	34.6395	0	2.63594	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2092.0	0	SC	0	2.1369	0	34.6396	0	2.63427	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2093.0	0	SC	0	2.1360	0	34.6397	0	2.63443	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2094.0	0	SC	0	2.1353	0	34.6397	0	2.63514	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2095.0	0	SC	0	2.1350	0	34.6397	0	2.63320	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2096.0	0	SC	0	2.1341	0	34.6397	0	2.63627	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2097.0	0	SC	0	2.1320	0	34.6400	0	2.63479	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2098.0	0	SC	0	2.1307	0	34.6401	0	2.63566	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2099.0	0	SC	0	2.1298	0	34.6401	0	2.63642	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2100.0	0	SC	0	2.1283	0	34.6401	0	2.63574	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2101.0	0	SC	0	2.1277	0	34.6401	0	2.63591	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2102.0	0	SC	0	2.1251	0	34.6403	0	2.63601	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2103.0	0	SC	0	2.1208	0	34.6406	0	2.63747	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2104.0	0	SC	0	2.1198	0	34.6405	0	2.63616	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2105.0	0	SC	0	2.1197	0	34.6406	0	2.63795	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2106.0	0	SC	0	2.1193	0	34.6404	0	2.63369	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2107.0	0	SC	0	2.1183	0	34.6407	0	2.63875	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2108.0	0	SC	0	2.1171	0	34.6407	0	2.63527	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2109.0	0	SC	0	2.1168	0	34.6406	0	2.63651	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2110.0	0	SC	0	2.1167	0	34.6405	0	2.63613	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2111.0	0	SC	0	2.1165	0	34.6407	0	2.63709	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2112.0	0	SC	0	2.1162	0	34.6406	0	2.63536	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2113.0	0	SC	0	2.1158	0	34.6406	0	2.63708	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2114.0	0	SC	0	2.1157	0	34.6405	0	2.63777	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2115.0	0	SC	0	2.1155	0	34.6406	0	2.63647	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2116.0	0	SC	0	2.1153	0	34.6405	0	2.63754	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2117.0	0	SC	0	2.1154	0	34.6405	0	2.63738	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2118.0	0	SC	0	2.1150	0	34.6406	0	2.63811	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2119.0	0	SC	0	2.1148	0	34.6406	0	2.63570	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2120.0	0	SC	0	2.1147	0	34.6405	0	2.63755	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2121.0	0	SC	0	2.1146	0	34.6406	0	2.63472	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2122.0	0	SC	0	2.1143	0	34.6406	0	2.63620	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2123.0	0	SC	0	2.1141	0	34.6406	0	2.63558	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2124.0	0	SC	0	2.1139	0	34.6407	0	2.63802	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2125.0	0	SC	0	2.1134	0	34.6406	0	2.63582	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2126.0	0	SC	0	2.1122	0	34.6407	0	2.63824	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2127.0	0	SC	0	2.1108	0	34.6407	0	2.63772	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2128.0	0	SC	0	2.1095	0	34.6409	0	2.63896	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2129.0	0	SC	0	2.1095	0	34.6407	0	2.63707	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2130.0	0	SC	0	2.1096	0	34.6408	0	2.64011	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2131.0	0	SC	0	2.1101	0	34.6407	0	2.63762	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2132.0	0	SC	0	2.1081	0	34.6408	0	2.63953	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2133.0	0	SC	0	2.1075	0	34.6408	0	2.63554	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2134.0	0	SC	0	2.1066	0	34.6409	0	2.64103	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2135.0	0	SC	0	2.1064	0	34.6408	0	2.63638	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2136.0	0	SC	0	2.1062	0	34.6409	0	2.64213	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2137.0	0	SC	0	2.1059	0	34.6409	0	2.63822	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2138.0	0	SC	0	2.1060	0	34.6409	0	2.64205	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2139.0	0	SC	0	2.1059	0	34.6408	0	2.64150	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2140.0	0	SC	0	2.1047	0	34.6410	0	2.64409	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2141.0	0	SC	0	2.1038	0	34.6410	0	2.64088	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2142.0	0	SC	0	2.1035	0	34.6411	0	2.64437	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2143.0	0	SC	0	2.1033	0	34.6410	0	2.64071	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2144.0	0	SC	0	2.1030	0	34.6410	0	2.64248	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2145.0	0	SC	0	2.1027	0	34.6411	0	2.64041	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2146.0	0	SC	0	2.1024	0	34.6411	0	2.64341	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2147.0	0	SC	0	2.1020	0	34.6410	0	2.64342	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2148.0	0	SC	0	2.1015	0	34.6411	0	2.64431	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2149.0	0	SC	0	2.1008	0	34.6412	0	2.64331	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2150.0	0	SC	0	2.1003	0	34.6412	0	2.64490	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2151.0	0	SC	0	2.0995	0	34.6412	0	2.64462	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2152.0	0	SC	0	2.0985	0	34.6413	0	2.64149	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2153.0	0	SC	0	2.0977	0	34.6414	0	2.64406	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2154.0	0	SC	0	2.0974	0	34.6414	0	2.64365	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2155.0	0	SC	0	2.0950	0	34.6416	0	2.64628	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2156.0	0	SC	0	2.0944	0	34.6416	0	2.64446	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2157.0	0	SC	0	2.0943	0	34.6416	0	2.64666	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2158.0	0	SC	0	2.0927	0	34.6417	0	2.64568	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2159.0	0	SC	0	2.0911	0	34.6419	0	2.64713	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2160.0	0	SC	0	2.0879	0	34.6419	0	2.64644	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2161.0	0	SC	0	2.0866	0	34.6420	0	2.64950	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2162.0	0	SC	0	2.0860	0	34.6421	0	2.64849	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2163.0	0	SC	0	2.0847	0	34.6421	0	2.65103	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2164.0	0	SC	0	2.0836	0	34.6421	0	2.64995	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2165.0	0	SC	0	2.0826	0	34.6421	0	2.65210	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2166.0	0	SC	0	2.0808	0	34.6422	0	2.65413	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2167.0	0	SC	0	2.0806	0	34.6423	0	2.65189	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2168.0	0	SC	0	2.0810	0	34.6423	0	2.65346	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2169.0	0	SC	0	2.0802	0	34.6422	0	2.65268	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2170.0	0	SC	0	2.0773	0	34.6422	0	2.65476	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2171.0	0	SC	0	2.0773	0	34.6420	0	2.65352	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2172.0	0	SC	0	2.0774	0	34.6420	0	2.65436	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2173.0	0	SC	0	2.0764	0	34.6421	0	2.65455	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2174.0	0	SC	0	2.0748	0	34.6421	0	2.65282	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2175.0	0	SC	0	2.0746	0	34.6421	0	2.65019	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2176.0	0	SC	0	2.0746	0	34.6420	0	2.64991	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2177.0	0	SC	0	2.0746	0	34.6420	0	2.65170	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2178.0	0	SC	0	2.0744	0	34.6420	0	2.64974	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2179.0	0	SC	0	2.0736	0	34.6420	0	2.65175	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2180.0	0	SC	0	2.0727	0	34.6421	0	2.65085	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2181.0	0	SC	0	2.0721	0	34.6421	0	2.65228	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2182.0	0	SC	0	2.0713	0	34.6422	0	2.65146	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2183.0	0	SC	0	2.0702	0	34.6423	0	2.65144	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2184.0	0	SC	0	2.0696	0	34.6425	0	2.65306	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2185.0	0	SC	0	2.0682	0	34.6425	0	2.65307	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2186.0	0	SC	0	2.0676	0	34.6426	0	2.65551	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2187.0	0	SC	0	2.0672	0	34.6425	0	2.65421	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2188.0	0	SC	0	2.0667	0	34.6426	0	2.65667	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2189.0	0	SC	0	2.0660	0	34.6425	0	2.65662	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2190.0	0	SC	0	2.0649	0	34.6426	0	2.65610	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2191.0	0	SC	0	2.0625	0	34.6426	0	2.65899	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2192.0	0	SC	0	2.0602	0	34.6426	0	2.65611	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2193.0	0	SC	0	2.0573	0	34.6427	0	2.65739	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2194.0	0	SC	0	2.0570	0	34.6425	0	2.65508	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2195.0	0	SC	0	2.0564	0	34.6426	0	2.65685	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2196.0	0	SC	0	2.0560	0	34.6425	0	2.65607	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2197.0	0	SC	0	2.0558	0	34.6426	0	2.65909	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2198.0	0	SC	0	2.0558	0	34.6425	0	2.65689	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2199.0	0	SC	0	2.0559	0	34.6425	0	2.65401	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2200.0	0	SC	0	2.0555	0	34.6427	0	2.65767	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2201.0	0	SC	0	2.0549	0	34.6428	0	2.65551	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2202.0	0	SC	0	2.0549	0	34.6428	0	2.65860	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2203.0	0	SC	0	2.0550	0	34.6428	0	2.65992	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2204.0	0	SC	0	2.0549	0	34.6428	0	2.65637	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2205.0	0	SC	0	2.0545	0	34.6428	0	2.65961	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2206.0	0	SC	0	2.0537	0	34.6428	0	2.65677	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2207.0	0	SC	0	2.0525	0	34.6428	0	2.65830	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2208.0	0	SC	0	2.0504	0	34.6429	0	2.65831	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2209.0	0	SC	0	2.0493	0	34.6431	0	2.65882	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2210.0	0	SC	0	2.0473	0	34.6434	0	2.66082	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2211.0	0	SC	0	2.0470	0	34.6433	0	2.66133	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2212.0	0	SC	0	2.0467	0	34.6433	0	2.66081	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2213.0	0	SC	0	2.0457	0	34.6433	0	2.66226	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2214.0	0	SC	0	2.0449	0	34.6434	0	2.66131	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2215.0	0	SC	0	2.0443	0	34.6433	0	2.66275	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2216.0	0	SC	0	2.0438	0	34.6434	0	2.66358	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2217.0	0	SC	0	2.0435	0	34.6434	0	2.66451	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2218.0	0	SC	0	2.0430	0	34.6433	0	2.66602	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2219.0	0	SC	0	2.0419	0	34.6434	0	2.66440	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2220.0	0	SC	0	2.0409	0	34.6436	0	2.66442	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2221.0	0	SC	0	2.0405	0	34.6435	0	2.66538	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2222.0	0	SC	0	2.0397	0	34.6436	0	2.66610	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2223.0	0	SC	0	2.0387	0	34.6437	0	2.66699	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2224.0	0	SC	0	2.0383	0	34.6437	0	2.66596	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2225.0	0	SC	0	2.0384	0	34.6436	0	2.66630	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2226.0	0	SC	0	2.0372	0	34.6437	0	2.66657	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2227.0	0	SC	0	2.0342	0	34.6438	0	2.66712	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2228.0	0	SC	0	2.0328	0	34.6438	0	2.67006	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2229.0	0	SC	0	2.0320	0	34.6438	0	2.66824	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2230.0	0	SC	0	2.0302	0	34.6440	0	2.66912	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2231.0	0	SC	0	2.0277	0	34.6439	0	2.67054	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2232.0	0	SC	0	2.0270	0	34.6439	0	2.66942	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2233.0	0	SC	0	2.0253	0	34.6440	0	2.67232	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2234.0	0	SC	0	2.0253	0	34.6440	0	2.67146	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2235.0	0	SC	0	2.0252	0	34.6440	0	2.67164	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2236.0	0	SC	0	2.0242	0	34.6440	0	2.67248	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2237.0	0	SC	0	2.0229	0	34.6441	0	2.67353	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2238.0	0	SC	0	2.0209	0	34.6442	0	2.67219	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2239.0	0	SC	0	2.0199	0	34.6444	0	2.67506	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2240.0	0	SC	0	2.0185	0	34.6445	0	2.67541	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2241.0	0	SC	0	2.0180	0	34.6444	0	2.67635	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2242.0	0	SC	0	2.0178	0	34.6446	0	2.67765	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2243.0	0	SC	0	2.0180	0	34.6446	0	2.67760	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2244.0	0	SC	0	2.0164	0	34.6448	0	2.67817	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2245.0	0	SC	0	2.0132	0	34.6448	0	2.67977	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2246.0	0	SC	0	2.0124	0	34.6448	0	2.68092	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2247.0	0	SC	0	2.0120	0	34.6450	0	2.68124	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2248.0	0	SC	0	2.0097	0	34.6450	0	2.68355	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2249.0	0	SC	0	2.0077	0	34.6451	0	2.68223	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2250.0	0	SC	0	2.0063	0	34.6452	0	2.68510	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2251.0	0	SC	0	2.0055	0	34.6451	0	2.68440	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2252.0	0	SC	0	2.0041	0	34.6450	0	2.68414	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2253.0	0	SC	0	2.0034	0	34.6450	0	2.68661	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2254.0	0	SC	0	2.0032	0	34.6451	0	2.68813	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2255.0	0	SC	0	2.0027	0	34.6452	0	2.68511	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2256.0	0	SC	0	2.0011	0	34.6451	0	2.68564	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2257.0	0	SC	0	2.0006	0	34.6450	0	2.68786	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2258.0	0	SC	0	2.0006	0	34.6452	0	2.68649	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2259.0	0	SC	0	2.0006	0	34.6454	0	2.68827	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2260.0	0	SC	0	1.9992	0	34.6455	0	2.68879	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2261.0	0	SC	0	1.9985	0	34.6455	0	2.68889	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2262.0	0	SC	0	1.9978	0	34.6456	0	2.69003	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2263.0	0	SC	0	1.9968	0	34.6456	0	2.69193	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2264.0	0	SC	0	1.9943	0	34.6454	0	2.69009	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2265.0	0	SC	0	1.9921	0	34.6454	0	2.69193	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2266.0	0	SC	0	1.9906	0	34.6455	0	2.69237	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2267.0	0	SC	0	1.9896	0	34.6456	0	2.69145	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2268.0	0	SC	0	1.9879	0	34.6457	0	2.69366	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2269.0	0	SC	0	1.9870	0	34.6457	0	2.69358	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2270.0	0	SC	0	1.9867	0	34.6457	0	2.69309	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2271.0	0	SC	0	1.9860	0	34.6456	0	2.69482	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2272.0	0	SC	0	1.9855	0	34.6456	0	2.69462	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2273.0	0	SC	0	1.9852	0	34.6456	0	2.69432	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2274.0	0	SC	0	1.9851	0	34.6456	0	2.69546	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2275.0	0	SC	0	1.9850	0	34.6456	0	2.69547	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2276.0	0	SC	0	1.9846	0	34.6456	0	2.69527	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2277.0	0	SC	0	1.9841	0	34.6456	0	2.69535	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2278.0	0	SC	0	1.9834	0	34.6456	0	2.69521	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2279.0	0	SC	0	1.9825	0	34.6457	0	2.69419	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2280.0	0	SC	0	1.9809	0	34.6458	0	2.69636	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2281.0	0	SC	0	1.9801	0	34.6457	0	2.69701	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2282.0	0	SC	0	1.9795	0	34.6459	0	2.69593	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2283.0	0	SC	0	1.9790	0	34.6459	0	2.69805	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2284.0	0	SC	0	1.9775	0	34.6460	0	2.69901	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2285.0	0	SC	0	1.9758	0	34.6461	0	2.70005	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2286.0	0	SC	0	1.9755	0	34.6461	0	2.69998	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2287.0	0	SC	0	1.9750	0	34.6462	0	2.70244	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2288.0	0	SC	0	1.9747	0	34.6461	0	2.70150	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2289.0	0	SC	0	1.9745	0	34.6461	0	2.70167	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2290.0	0	SC	0	1.9746	0	34.6461	0	2.70321	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2291.0	0	SC	0	1.9746	0	34.6461	0	2.70269	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2292.0	0	SC	0	1.9739	0	34.6461	0	2.70197	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2293.0	0	SC	0	1.9734	0	34.6461	0	2.70321	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2294.0	0	SC	0	1.9729	0	34.6462	0	2.70437	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2295.0	0	SC	0	1.9722	0	34.6463	0	2.70357	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2296.0	0	SC	0	1.9715	0	34.6462	0	2.70471	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2297.0	0	SC	0	1.9710	0	34.6464	0	2.70594	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2298.0	0	SC	0	1.9704	0	34.6463	0	2.70588	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2299.0	0	SC	0	1.9702	0	34.6464	0	2.70557	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2300.0	0	SC	0	1.9702	0	34.6464	0	2.70774	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2301.0	0	SC	0	1.9697	0	34.6464	0	2.70729	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2302.0	0	SC	0	1.9689	0	34.6466	0	2.70597	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2303.0	0	SC	0	1.9673	0	34.6466	0	2.70626	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2304.0	0	SC	0	1.9654	0	34.6467	0	2.70719	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2305.0	0	SC	0	1.9646	0	34.6468	0	2.70933	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2306.0	0	SC	0	1.9637	0	34.6469	0	2.70809	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2307.0	0	SC	0	1.9627	0	34.6470	0	2.71050	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2308.0	0	SC	0	1.9598	0	34.6472	0	2.71122	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2309.0	0	SC	0	1.9584	0	34.6472	0	2.71107	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2310.0	0	SC	0	1.9576	0	34.6474	0	2.71044	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2311.0	0	SC	0	1.9569	0	34.6472	0	2.71434	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2312.0	0	SC	0	1.9560	0	34.6474	0	2.71397	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2313.0	0	SC	0	1.9552	0	34.6475	0	2.71517	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2314.0	0	SC	0	1.9550	0	34.6473	0	2.71681	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2315.0	0	SC	0	1.9550	0	34.6474	0	2.71602	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2316.0	0	SC	0	1.9537	0	34.6476	0	2.71665	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2317.0	0	SC	0	1.9522	0	34.6477	0	2.71651	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2318.0	0	SC	0	1.9517	0	34.6477	0	2.71814	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2319.0	0	SC	0	1.9513	0	34.6477	0	2.71965	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2320.0	0	SC	0	1.9504	0	34.6478	0	2.71845	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2321.0	0	SC	0	1.9488	0	34.6479	0	2.71943	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2322.0	0	SC	0	1.9469	0	34.6480	0	2.72117	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2323.0	0	SC	0	1.9463	0	34.6480	0	2.72154	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2324.0	0	SC	0	1.9458	0	34.6480	0	2.72246	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2325.0	0	SC	0	1.9447	0	34.6481	0	2.72264	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2326.0	0	SC	0	1.9428	0	34.6483	0	2.72389	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2327.0	0	SC	0	1.9421	0	34.6483	0	2.72524	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2328.0	0	SC	0	1.9418	0	34.6484	0	2.72624	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2329.0	0	SC	0	1.9416	0	34.6483	0	2.72544	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2330.0	0	SC	0	1.9404	0	34.6483	0	2.72753	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2331.0	0	SC	0	1.9368	0	34.6487	0	2.72997	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2332.0	0	SC	0	1.9337	0	34.6490	0	2.72992	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2333.0	0	SC	0	1.9322	0	34.6490	0	2.73013	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2334.0	0	SC	0	1.9314	0	34.6491	0	2.73502	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2335.0	0	SC	0	1.9306	0	34.6490	0	2.73422	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2336.0	0	SC	0	1.9303	0	34.6490	0	2.73487	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2337.0	0	SC	0	1.9301	0	34.6490	0	2.73632	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2338.0	0	SC	0	1.9298	0	34.6492	0	2.73665	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2339.0	0	SC	0	1.9296	0	34.6490	0	2.73738	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2340.0	0	SC	0	1.9293	0	34.6491	0	2.73743	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2341.0	0	SC	0	1.9285	0	34.6490	0	2.73835	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2342.0	0	SC	0	1.9271	0	34.6493	0	2.73926	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2343.0	0	SC	0	1.9249	0	34.6493	0	2.73907	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2344.0	0	SC	0	1.9238	0	34.6493	0	2.73975	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2345.0	0	SC	0	1.9237	0	34.6493	0	2.74000	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2346.0	0	SC	0	1.9224	0	34.6494	0	2.74312	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2347.0	0	SC	0	1.9203	0	34.6497	0	2.74223	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2348.0	0	SC	0	1.9185	0	34.6497	0	2.74356	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2349.0	0	SC	0	1.9176	0	34.6498	0	2.74440	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2350.0	0	SC	0	1.9169	0	34.6499	0	2.74495	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2351.0	0	SC	0	1.9165	0	34.6498	0	2.74541	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2352.0	0	SC	0	1.9161	0	34.6498	0	2.74692	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2353.0	0	SC	0	1.9156	0	34.6499	0	2.74700	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2354.0	0	SC	0	1.9150	0	34.6500	0	2.74849	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2355.0	0	SC	0	1.9149	0	34.6498	0	2.74858	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2356.0	0	SC	0	1.9145	0	34.6500	0	2.75002	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2357.0	0	SC	0	1.9139	0	34.6500	0	2.75007	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2358.0	0	SC	0	1.9125	0	34.6501	0	2.74988	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2359.0	0	SC	0	1.9105	0	34.6502	0	2.75176	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2360.0	0	SC	0	1.9093	0	34.6503	0	2.75365	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2361.0	0	SC	0	1.9078	0	34.6504	0	2.75312	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2362.0	0	SC	0	1.9071	0	34.6504	0	2.75322	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2363.0	0	SC	0	1.9071	0	34.6504	0	2.75482	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2364.0	0	SC	0	1.9069	0	34.6504	0	2.75489	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2365.0	0	SC	0	1.9061	0	34.6505	0	2.75583	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2366.0	0	SC	0	1.9036	0	34.6507	0	2.75678	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2367.0	0	SC	0	1.9021	0	34.6509	0	2.75546	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2368.0	0	SC	0	1.9015	0	34.6508	0	2.75890	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2369.0	0	SC	0	1.9011	0	34.6508	0	2.75840	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2370.0	0	SC	0	1.8998	0	34.6510	0	2.76192	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2371.0	0	SC	0	1.8977	0	34.6512	0	2.76404	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2372.0	0	SC	0	1.8959	0	34.6514	0	2.76277	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2373.0	0	SC	0	1.8942	0	34.6515	0	2.76750	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2374.0	0	SC	0	1.8935	0	34.6515	0	2.76528	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2375.0	0	SC	0	1.8930	0	34.6515	0	2.76849	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2376.0	0	SC	0	1.8931	0	34.6516	0	2.76925	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2377.0	0	SC	0	1.8930	0	34.6515	0	2.76785	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2378.0	0	SC	0	1.8927	0	34.6515	0	2.77049	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2379.0	0	SC	0	1.8923	0	34.6515	0	2.76950	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2380.0	0	SC	0	1.8921	0	34.6514	0	2.77108	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2381.0	0	SC	0	1.8911	0	34.6515	0	2.76985	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2382.0	0	SC	0	1.8882	0	34.6519	0	2.77016	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2383.0	0	SC	0	1.8870	0	34.6518	0	2.77247	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2384.0	0	SC	0	1.8867	0	34.6519	0	2.77374	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2385.0	0	SC	0	1.8865	0	34.6519	0	2.77483	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2386.0	0	SC	0	1.8858	0	34.6519	0	2.77384	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2387.0	0	SC	0	1.8852	0	34.6519	0	2.77471	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2388.0	0	SC	0	1.8850	0	34.6520	0	2.77632	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2389.0	0	SC	0	1.8845	0	34.6520	0	2.77601	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2390.0	0	SC	0	1.8842	0	34.6519	0	2.77755	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2391.0	0	SC	0	1.8836	0	34.6520	0	2.77803	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2392.0	0	SC	0	1.8830	0	34.6520	0	2.77917	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2393.0	0	SC	0	1.8829	0	34.6520	0	2.77997	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2394.0	0	SC	0	1.8822	0	34.6521	0	2.78112	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2395.0	0	SC	0	1.8824	0	34.6520	0	2.78075	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2396.0	0	SC	0	1.8824	0	34.6520	0	2.78122	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2397.0	0	SC	0	1.8824	0	34.6520	0	2.77851	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2398.0	0	SC	0	1.8817	0	34.6521	0	2.78240	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2399.0	0	SC	0	1.8812	0	34.6522	0	2.78041	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2400.0	0	SC	0	1.8810	0	34.6521	0	2.78158	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2401.0	0	SC	0	1.8809	0	34.6521	0	2.78173	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2402.0	0	SC	0	1.8807	0	34.6521	0	2.78129	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2403.0	0	SC	0	1.8802	0	34.6523	0	2.78217	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2404.0	0	SC	0	1.8791	0	34.6523	0	2.78117	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2405.0	0	SC	0	1.8776	0	34.6524	0	2.78317	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2406.0	0	SC	0	1.8759	0	34.6527	0	2.78363	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2407.0	0	SC	0	1.8755	0	34.6526	0	2.78444	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2408.0	0	SC	0	1.8728	0	34.6529	0	2.78612	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2409.0	0	SC	0	1.8714	0	34.6531	0	2.78833	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2410.0	0	SC	0	1.8705	0	34.6530	0	2.79015	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2411.0	0	SC	0	1.8700	0	34.6532	0	2.79241	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2412.0	0	SC	0	1.8699	0	34.6531	0	2.79191	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2413.0	0	SC	0	1.8695	0	34.6531	0	2.79276	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2414.0	0	SC	0	1.8688	0	34.6532	0	2.79472	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2415.0	0	SC	0	1.8680	0	34.6534	0	2.79695	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2416.0	0	SC	0	1.8677	0	34.6533	0	2.79746	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2417.0	0	SC	0	1.8676	0	34.6533	0	2.79842	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2418.0	0	SC	0	1.8669	0	34.6534	0	2.79780	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2419.0	0	SC	0	1.8657	0	34.6535	0	2.79795	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2420.0	0	SC	0	1.8640	0	34.6538	0	2.79974	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2421.0	0	SC	0	1.8623	0	34.6540	0	2.80052	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2422.0	0	SC	0	1.8612	0	34.6539	0	2.80236	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2423.0	0	SC	0	1.8594	0	34.6539	0	2.80393	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2424.0	0	SC	0	1.8583	0	34.6540	0	2.80514	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2425.0	0	SC	0	1.8573	0	34.6541	0	2.80641	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2426.0	0	SC	0	1.8564	0	34.6541	0	2.80574	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2427.0	0	SC	0	1.8562	0	34.6541	0	2.80858	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2428.0	0	SC	0	1.8558	0	34.6542	0	2.80953	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2429.0	0	SC	0	1.8556	0	34.6543	0	2.80891	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2430.0	0	SC	0	1.8555	0	34.6542	0	2.80960	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2431.0	0	SC	0	1.8555	0	34.6543	0	2.81091	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2432.0	0	SC	0	1.8550	0	34.6542	0	2.81047	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2433.0	0	SC	0	1.8539	0	34.6542	0	2.81188	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2434.0	0	SC	0	1.8520	0	34.6543	0	2.81219	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2435.0	0	SC	0	1.8501	0	34.6545	0	2.81323	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2436.0	0	SC	0	1.8491	0	34.6545	0	2.81296	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2437.0	0	SC	0	1.8489	0	34.6546	0	2.81465	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2438.0	0	SC	0	1.8489	0	34.6545	0	2.81339	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2439.0	0	SC	0	1.8484	0	34.6546	0	2.81523	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2440.0	0	SC	0	1.8479	0	34.6546	0	2.81534	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2441.0	0	SC	0	1.8463	0	34.6547	0	2.81701	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2442.0	0	SC	0	1.8458	0	34.6548	0	2.81774	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2443.0	0	SC	0	1.8448	0	34.6549	0	2.81823	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2444.0	0	SC	0	1.8438	0	34.6549	0	2.81862	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2445.0	0	SC	0	1.8430	0	34.6551	0	2.82000	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2446.0	0	SC	0	1.8416	0	34.6552	0	2.82102	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2447.0	0	SC	0	1.8416	0	34.6550	0	2.82162	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2448.0	0	SC	0	1.8415	0	34.6551	0	2.82251	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2449.0	0	SC	0	1.8411	0	34.6551	0	2.82341	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2450.0	0	SC	0	1.8411	0	34.6550	0	2.82595	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2451.0	0	SC	0	1.8410	0	34.6552	0	2.82571	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2452.0	0	SC	0	1.8408	0	34.6551	0	2.82558	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2453.0	0	SC	0	1.8398	0	34.6553	0	2.82476	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2454.0	0	SC	0	1.8386	0	34.6553	0	2.82557	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2455.0	0	SC	0	1.8378	0	34.6554	0	2.82643	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2456.0	0	SC	0	1.8331	0	34.6560	0	2.82817	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2457.0	0	SC	0	1.8324	0	34.6558	0	2.83183	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2458.0	0	SC	0	1.8323	0	34.6557	0	2.83315	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2459.0	0	SC	0	1.8324	0	34.6557	0	2.83309	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2460.0	0	SC	0	1.8323	0	34.6559	0	2.83331	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2461.0	0	SC	0	1.8322	0	34.6558	0	2.83481	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2462.0	0	SC	0	1.8313	0	34.6558	0	2.83521	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2463.0	0	SC	0	1.8298	0	34.6560	0	2.83598	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2464.0	0	SC	0	1.8292	0	34.6561	0	2.83776	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2465.0	0	SC	0	1.8287	0	34.6562	0	2.83811	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2466.0	0	SC	0	1.8282	0	34.6561	0	2.83931	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2467.0	0	SC	0	1.8279	0	34.6561	0	2.83882	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2468.0	0	SC	0	1.8266	0	34.6563	0	2.84153	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2469.0	0	SC	0	1.8249	0	34.6565	0	2.84157	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2470.0	0	SC	0	1.8248	0	34.6564	0	2.84361	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2471.0	0	SC	0	1.8246	0	34.6566	0	2.84508	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2472.0	0	SC	0	1.8246	0	34.6564	0	2.84489	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2473.0	0	SC	0	1.8244	0	34.6565	0	2.84773	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2474.0	0	SC	0	1.8238	0	34.6565	0	2.84767	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2475.0	0	SC	0	1.8235	0	34.6565	0	2.84767	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2476.0	0	SC	0	1.8234	0	34.6566	0	2.84893	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2477.0	0	SC	0	1.8230	0	34.6566	0	2.84765	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2478.0	0	SC	0	1.8227	0	34.6567	0	2.84994	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2479.0	0	SC	0	1.8226	0	34.6566	0	2.84910	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2480.0	0	SC	0	1.8221	0	34.6567	0	2.84873	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2481.0	0	SC	0	1.8217	0	34.6567	0	2.84938	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2482.0	0	SC	0	1.8212	0	34.6567	0	2.85025	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2483.0	0	SC	0	1.8203	0	34.6568	0	2.85211	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2484.0	0	SC	0	1.8203	0	34.6568	0	2.85165	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2485.0	0	SC	0	1.8201	0	34.6567	0	2.85448	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2486.0	0	SC	0	1.8201	0	34.6567	0	2.85359	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2487.0	0	SC	0	1.8199	0	34.6567	0	2.85393	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2488.0	0	SC	0	1.8191	0	34.6568	0	2.85306	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2489.0	0	SC	0	1.8187	0	34.6569	0	2.85268	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2490.0	0	SC	0	1.8187	0	34.6569	0	2.85379	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2491.0	0	SC	0	1.8180	0	34.6569	0	2.85415	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2492.0	0	SC	0	1.8160	0	34.6572	0	2.85431	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2493.0	0	SC	0	1.8132	0	34.6575	0	2.85601	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2494.0	0	SC	0	1.8123	0	34.6575	0	2.86008	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2495.0	0	SC	0	1.8115	0	34.6575	0	2.86087	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2496.0	0	SC	0	1.8111	0	34.6575	0	2.86122	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2497.0	0	SC	0	1.8110	0	34.6575	0	2.86300	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2498.0	0	SC	0	1.8108	0	34.6575	0	2.86304	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2499.0	0	SC	0	1.8107	0	34.6575	0	2.86371	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2500.0	0	SC	0	1.8106	0	34.6576	0	2.86336	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2501.0	0	SC	0	1.8104	0	34.6574	0	2.86351	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2502.0	0	SC	0	1.8100	0	34.6575	0	2.86296	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2503.0	0	SC	0	1.8094	0	34.6576	0	2.86326	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2504.0	0	SC	0	1.8076	0	34.6578	0	2.86543	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2505.0	0	SC	0	1.8071	0	34.6579	0	2.86565	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2506.0	0	SC	0	1.8064	0	34.6579	0	2.86796	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2507.0	0	SC	0	1.8053	0	34.6580	0	2.86859	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2508.0	0	SC	0	1.8048	0	34.6580	0	2.87082	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2509.0	0	SC	0	1.8040	0	34.6580	0	2.86968	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2510.0	0	SC	0	1.8039	0	34.6580	0	2.87033	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2511.0	0	SC	0	1.8037	0	34.6581	0	2.87125	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2512.0	0	SC	0	1.8036	0	34.6580	0	2.87272	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2513.0	0	SC	0	1.8031	0	34.6581	0	2.87309	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2514.0	0	SC	0	1.8029	0	34.6582	0	2.87437	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2515.0	0	SC	0	1.8023	0	34.6581	0	2.87427	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2516.0	0	SC	0	1.8017	0	34.6582	0	2.87533	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2517.0	0	SC	0	1.8008	0	34.6584	0	2.87522	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2518.0	0	SC	0	1.8002	0	34.6584	0	2.87510	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2519.0	0	SC	0	1.7996	0	34.6585	0	2.87747	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2520.0	0	SC	0	1.7987	0	34.6585	0	2.87821	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2521.0	0	SC	0	1.7985	0	34.6585	0	2.88013	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2522.0	0	SC	0	1.7984	0	34.6586	0	2.88127	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2523.0	0	SC	0	1.7980	0	34.6586	0	2.88193	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2524.0	0	SC	0	1.7976	0	34.6587	0	2.88085	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2525.0	0	SC	0	1.7972	0	34.6586	0	2.88130	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2526.0	0	SC	0	1.7965	0	34.6587	0	2.88218	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2527.0	0	SC	0	1.7957	0	34.6587	0	2.88342	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2528.0	0	SC	0	1.7944	0	34.6590	0	2.88535	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2529.0	0	SC	0	1.7936	0	34.6590	0	2.88771	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2530.0	0	SC	0	1.7918	0	34.6593	0	2.88663	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2531.0	0	SC	0	1.7895	0	34.6594	0	2.88919	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2532.0	0	SC	0	1.7883	0	34.6595	0	2.88982	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2533.0	0	SC	0	1.7874	0	34.6595	0	2.89072	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2534.0	0	SC	0	1.7867	0	34.6595	0	2.89229	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2535.0	0	SC	0	1.7849	0	34.6598	0	2.89410	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2536.0	0	SC	0	1.7847	0	34.6596	0	2.89657	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2537.0	0	SC	0	1.7845	0	34.6597	0	2.89801	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2538.0	0	SC	0	1.7838	0	34.6598	0	2.89850	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2539.0	0	SC	0	1.7834	0	34.6598	0	2.89980	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2540.0	0	SC	0	1.7832	0	34.6598	0	2.90058	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2541.0	0	SC	0	1.7827	0	34.6599	0	2.90096	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2542.0	0	SC	0	1.7824	0	34.6598	0	2.90197	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2543.0	0	SC	0	1.7823	0	34.6598	0	2.90218	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2544.0	0	SC	0	1.7823	0	34.6597	0	2.90373	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2545.0	0	SC	0	1.7822	0	34.6599	0	2.90414	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2546.0	0	SC	0	1.7820	0	34.6598	0	2.90403	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2547.0	0	SC	0	1.7817	0	34.6599	0	2.90549	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2548.0	0	SC	0	1.7816	0	34.6599	0	2.90530	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2549.0	0	SC	0	1.7813	0	34.6599	0	2.90609	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2550.0	0	SC	0	1.7807	0	34.6599	0	2.90604	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2551.0	0	SC	0	1.7808	0	34.6599	0	2.90539	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2552.0	0	SC	0	1.7808	0	34.6600	0	2.90694	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2553.0	0	SC	0	1.7803	0	34.6600	0	2.90768	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2554.0	0	SC	0	1.7802	0	34.6600	0	2.90717	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2555.0	0	SC	0	1.7800	0	34.6600	0	2.90650	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2556.0	0	SC	0	1.7793	0	34.6601	0	2.90737	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2557.0	0	SC	0	1.7787	0	34.6601	0	2.90746	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2558.0	0	SC	0	1.7785	0	34.6601	0	2.90884	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2559.0	0	SC	0	1.7781	0	34.6601	0	2.90961	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2560.0	0	SC	0	1.7779	0	34.6602	0	2.90989	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2561.0	0	SC	0	1.7776	0	34.6602	0	2.91118	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2562.0	0	SC	0	1.7775	0	34.6602	0	2.91035	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2563.0	0	SC	0	1.7774	0	34.6602	0	2.91142	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2564.0	0	SC	0	1.7775	0	34.6602	0	2.91242	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2565.0	0	SC	0	1.7776	0	34.6602	0	2.91320	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2566.0	0	SC	0	1.7775	0	34.6603	0	2.91324	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2567.0	0	SC	0	1.7773	0	34.6602	0	2.91200	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2568.0	0	SC	0	1.7773	0	34.6603	0	2.91411	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2569.0	0	SC	0	1.7773	0	34.6602	0	2.91303	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2570.0	0	SC	0	1.7773	0	34.6602	0	2.91414	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2571.0	0	SC	0	1.7773	0	34.6602	0	2.91449	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2572.0	0	SC	0	1.7772	0	34.6602	0	2.91295	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2573.0	0	SC	0	1.7773	0	34.6603	0	2.91375	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2574.0	0	SC	0	1.7772	0	34.6603	0	2.91380	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2575.0	0	SC	0	1.7772	0	34.6603	0	2.91337	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2576.0	0	SC	0	1.7771	0	34.6603	0	2.91358	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2577.0	0	SC	0	1.7770	0	34.6603	0	2.91388	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2578.0	0	SC	0	1.7768	0	34.6604	0	2.91533	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2579.0	0	SC	0	1.7767	0	34.6604	0	2.91589	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2580.0	0	SC	0	1.7767	0	34.6604	0	2.91346	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2581.0	0	SC	0	1.7764	0	34.6604	0	2.91544	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2582.0	0	SC	0	1.7755	0	34.6605	0	2.91533	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2583.0	0	SC	0	1.7748	0	34.6606	0	2.91589	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2584.0	0	SC	0	1.7748	0	34.6606	0	2.91812	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2585.0	0	SC	0	1.7743	0	34.6607	0	2.91613	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2586.0	0	SC	0	1.7740	0	34.6606	0	2.91696	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2587.0	0	SC	0	1.7736	0	34.6607	0	2.91756	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2588.0	0	SC	0	1.7726	0	34.6607	0	2.91883	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2589.0	0	SC	0	1.7726	0	34.6608	0	2.91768	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2590.0	0	SC	0	1.7724	0	34.6607	0	2.91891	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2591.0	0	SC	0	1.7720	0	34.6609	0	2.91922	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2592.0	0	SC	0	1.7712	0	34.6611	0	2.92149	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2593.0	0	SC	0	1.7712	0	34.6612	0	2.92299	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2594.0	0	SC	0	1.7711	0	34.6613	0	2.92556	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2595.0	0	SC	0	1.7706	0	34.6614	0	2.92943	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2596.0	0	SC	0	1.7702	0	34.6613	0	2.93088	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2597.0	0	SC	0	1.7698	0	34.6615	0	2.93182	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2598.0	0	SC	0	1.7696	0	34.6614	0	2.93324	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2599.0	0	SC	0	1.7696	0	34.6615	0	2.93329	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2600.0	0	SC	0	1.7695	0	34.6615	0	2.93488	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2601.0	0	SC	0	1.7694	0	34.6615	0	2.93478	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2602.0	0	SC	0	1.7689	0	34.6615	0	2.93594	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2603.0	0	SC	0	1.7685	0	34.6616	0	2.93734	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2604.0	0	SC	0	1.7683	0	34.6615	0	2.93795	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2605.0	0	SC	0	1.7681	0	34.6616	0	2.93948	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2606.0	0	SC	0	1.7680	0	34.6616	0	2.94055	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2607.0	0	SC	0	1.7680	0	34.6617	0	2.94114	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2608.0	0	SC	0	1.7679	0	34.6616	0	2.93977	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2609.0	0	SC	0	1.7677	0	34.6616	0	2.94051	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2610.0	0	SC	0	1.7671	0	34.6617	0	2.94021	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2611.0	0	SC	0	1.7657	0	34.6617	0	2.94044	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2612.0	0	SC	0	1.7655	0	34.6617	0	2.94050	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2613.0	0	SC	0	1.7639	0	34.6618	0	2.94181	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2614.0	0	SC	0	1.7625	0	34.6618	0	2.93977	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2615.0	0	SC	0	1.7616	0	34.6618	0	2.93735	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2616.0	0	SC	0	1.7612	0	34.6618	0	2.93746	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2617.0	0	SC	0	1.7609	0	34.6618	0	2.93689	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2618.0	0	SC	0	1.7604	0	34.6618	0	2.93541	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2619.0	0	SC	0	1.7597	0	34.6618	0	2.93550	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2620.0	0	SC	0	1.7587	0	34.6619	0	2.93535	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2621.0	0	SC	0	1.7574	0	34.6619	0	2.93480	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2622.0	0	SC	0	1.7568	0	34.6618	0	2.93293	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2623.0	0	SC	0	1.7560	0	34.6619	0	2.93234	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2624.0	0	SC	0	1.7554	0	34.6619	0	2.93140	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2625.0	0	SC	0	1.7552	0	34.6619	0	2.92976	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2626.0	0	SC	0	1.7551	0	34.6619	0	2.93093	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2627.0	0	SC	0	1.7551	0	34.6618	0	2.93067	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2628.0	0	SC	0	1.7551	0	34.6619	0	2.93015	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2629.0	0	SC	0	1.7551	0	34.6618	0	2.92858	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2630.0	0	SC	0	1.7552	0	34.6618	0	2.93000	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2631.0	0	SC	0	1.7553	0	34.6619	0	2.92975	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2632.0	0	SC	0	1.7554	0	34.6618	0	2.93057	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2633.0	0	SC	0	1.7555	0	34.6618	0	2.93071	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2634.0	0	SC	0	1.7556	0	34.6618	0	2.92869	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2635.0	0	SC	0	1.7552	0	34.6618	0	2.92847	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2636.0	0	SC	0	1.7547	0	34.6619	0	2.92918	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2637.0	0	SC	0	1.7536	0	34.6619	0	2.92882	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2638.0	0	SC	0	1.7525	0	34.6620	0	2.93094	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2639.0	0	SC	0	1.7522	0	34.6618	0	2.93000	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2640.0	0	SC	0	1.7518	0	34.6619	0	2.92956	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2641.0	0	SC	0	1.7516	0	34.6620	0	2.92731	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2642.0	0	SC	0	1.7513	0	34.6620	0	2.92904	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2643.0	0	SC	0	1.7508	0	34.6620	0	2.92892	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2644.0	0	SC	0	1.7500	0	34.6621	0	2.92799	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2645.0	0	SC	0	1.7497	0	34.6621	0	2.92867	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2646.0	0	SC	0	1.7491	0	34.6621	0	2.93049	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2647.0	0	SC	0	1.7486	0	34.6624	0	2.93164	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2648.0	0	SC	0	1.7480	0	34.6624	0	2.93311	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2649.0	0	SC	0	1.7477	0	34.6624	0	2.93458	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2650.0	0	SC	0	1.7473	0	34.6628	0	2.93364	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2651.0	0	SC	0	1.7470	0	34.6629	0	2.93693	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2652.0	0	SC	0	1.7468	0	34.6630	0	2.93843	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2653.0	0	SC	0	1.7461	0	34.6630	0	2.94101	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2654.0	0	SC	0	1.7458	0	34.6630	0	2.94435	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2655.0	0	SC	0	1.7453	0	34.6631	0	2.94591	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2656.0	0	SC	0	1.7442	0	34.6633	0	2.94535	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2657.0	0	SC	0	1.7430	0	34.6633	0	2.94768	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2658.0	0	SC	0	1.7418	0	34.6636	0	2.94940	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2659.0	0	SC	0	1.7410	0	34.6635	0	2.95094	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2660.0	0	SC	0	1.7406	0	34.6635	0	2.95327	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2661.0	0	SC	0	1.7402	0	34.6635	0	2.95352	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2662.0	0	SC	0	1.7398	0	34.6636	0	2.95375	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2663.0	0	SC	0	1.7395	0	34.6636	0	2.95404	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2664.0	0	SC	0	1.7395	0	34.6635	0	2.95699	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2665.0	0	SC	0	1.7392	0	34.6635	0	2.95783	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2666.0	0	SC	0	1.7386	0	34.6636	0	2.95991	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2667.0	0	SC	0	1.7383	0	34.6637	0	2.95815	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2668.0	0	SC	0	1.7377	0	34.6637	0	2.95863	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2669.0	0	SC	0	1.7373	0	34.6637	0	2.95974	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2670.0	0	SC	0	1.7364	0	34.6636	0	2.95944	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2671.0	0	SC	0	1.7362	0	34.6638	0	2.96065	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2672.0	0	SC	0	1.7362	0	34.6637	0	2.96095	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2673.0	0	SC	0	1.7359	0	34.6638	0	2.96133	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2674.0	0	SC	0	1.7354	0	34.6638	0	2.96177	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2675.0	0	SC	0	1.7351	0	34.6638	0	2.96236	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2676.0	0	SC	0	1.7345	0	34.6638	0	2.96404	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2677.0	0	SC	0	1.7332	0	34.6640	0	2.96445	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2678.0	0	SC	0	1.7317	0	34.6641	0	2.96424	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2679.0	0	SC	0	1.7301	0	34.6642	0	2.96541	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2680.0	0	SC	0	1.7292	0	34.6643	0	2.96749	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2681.0	0	SC	0	1.7289	0	34.6643	0	2.97041	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2682.0	0	SC	0	1.7291	0	34.6643	0	2.97068	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2683.0	0	SC	0	1.7290	0	34.6643	0	2.97122	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2684.0	0	SC	0	1.7287	0	34.6643	0	2.97170	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2685.0	0	SC	0	1.7287	0	34.6643	0	2.97227	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2686.0	0	SC	0	1.7284	0	34.6643	0	2.97430	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2687.0	0	SC	0	1.7285	0	34.6644	0	2.97403	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2688.0	0	SC	0	1.7285	0	34.6643	0	2.97340	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2689.0	0	SC	0	1.7282	0	34.6643	0	2.97562	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2690.0	0	SC	0	1.7281	0	34.6644	0	2.97516	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2691.0	0	SC	0	1.7281	0	34.6644	0	2.97487	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2692.0	0	SC	0	1.7277	0	34.6643	0	2.97464	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2693.0	0	SC	0	1.7272	0	34.6643	0	2.97526	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2694.0	0	SC	0	1.7271	0	34.6645	0	2.97624	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2695.0	0	SC	0	1.7273	0	34.6645	0	2.97600	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2696.0	0	SC	0	1.7269	0	34.6645	0	2.97626	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2697.0	0	SC	0	1.7270	0	34.6644	0	2.97759	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2698.0	0	SC	0	1.7270	0	34.6645	0	2.97638	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2699.0	0	SC	0	1.7264	0	34.6645	0	2.97879	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2700.0	0	SC	0	1.7257	0	34.6645	0	2.97860	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2701.0	0	SC	0	1.7255	0	34.6645	0	2.97893	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2702.0	0	SC	0	1.7256	0	34.6646	0	2.97992	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2703.0	0	SC	0	1.7255	0	34.6646	0	2.97926	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2704.0	0	SC	0	1.7257	0	34.6645	0	2.98036	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2705.0	0	SC	0	1.7259	0	34.6645	0	2.98121	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2706.0	0	SC	0	1.7257	0	34.6645	0	2.98106	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2707.0	0	SC	0	1.7254	0	34.6645	0	2.98070	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2708.0	0	SC	0	1.7249	0	34.6646	0	2.98107	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2709.0	0	SC	0	1.7246	0	34.6646	0	2.98264	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2710.0	0	SC	0	1.7242	0	34.6647	0	2.98307	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2711.0	0	SC	0	1.7245	0	34.6646	0	2.98170	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2712.0	0	SC	0	1.7232	0	34.6647	0	2.98297	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2713.0	0	SC	0	1.7229	0	34.6648	0	2.98246	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2714.0	0	SC	0	1.7219	0	34.6649	0	2.98348	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2715.0	0	SC	0	1.7213	0	34.6650	0	2.98356	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2716.0	0	SC	0	1.7215	0	34.6649	0	2.98469	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2717.0	0	SC	0	1.7213	0	34.6649	0	2.98462	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2718.0	0	SC	0	1.7214	0	34.6649	0	2.98610	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2719.0	0	SC	0	1.7209	0	34.6649	0	2.98514	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2720.0	0	SC	0	1.7206	0	34.6649	0	2.98766	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2721.0	0	SC	0	1.7200	0	34.6649	0	2.98802	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2722.0	0	SC	0	1.7199	0	34.6650	0	2.98739	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2723.0	0	SC	0	1.7198	0	34.6650	0	2.98823	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2724.0	0	SC	0	1.7199	0	34.6650	0	2.98918	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2725.0	0	SC	0	1.7197	0	34.6650	0	2.98874	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2726.0	0	SC	0	1.7188	0	34.6652	0	2.98903	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2727.0	0	SC	0	1.7178	0	34.6652	0	2.98925	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2728.0	0	SC	0	1.7173	0	34.6653	0	2.99151	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2729.0	0	SC	0	1.7171	0	34.6652	0	2.99037	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2730.0	0	SC	0	1.7168	0	34.6652	0	2.99080	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2731.0	0	SC	0	1.7168	0	34.6653	0	2.99035	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2732.0	0	SC	0	1.7166	0	34.6653	0	2.99143	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2733.0	0	SC	0	1.7165	0	34.6653	0	2.99320	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2734.0	0	SC	0	1.7166	0	34.6653	0	2.99143	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2735.0	0	SC	0	1.7166	0	34.6653	0	2.99208	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2736.0	0	SC	0	1.7166	0	34.6653	0	2.99033	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2737.0	0	SC	0	1.7165	0	34.6654	0	2.99233	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2738.0	0	SC	0	1.7163	0	34.6653	0	2.99106	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2739.0	0	SC	0	1.7164	0	34.6653	0	2.99115	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2740.0	0	SC	0	1.7160	0	34.6654	0	2.99235	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2741.0	0	SC	0	1.7155	0	34.6653	0	2.99250	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2742.0	0	SC	0	1.7148	0	34.6655	0	2.99291	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2743.0	0	SC	0	1.7150	0	34.6654	0	2.99264	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2744.0	0	SC	0	1.7150	0	34.6655	0	2.99250	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2745.0	0	SC	0	1.7152	0	34.6654	0	2.99226	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2746.0	0	SC	0	1.7153	0	34.6654	0	2.99325	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2747.0	0	SC	0	1.7154	0	34.6654	0	2.99462	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2748.0	0	SC	0	1.7153	0	34.6653	0	2.99542	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2749.0	0	SC	0	1.7150	0	34.6654	0	2.99347	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2750.0	0	SC	0	1.7150	0	34.6654	0	2.99481	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2751.0	0	SC	0	1.7153	0	34.6654	0	2.99385	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2752.0	0	SC	0	1.7153	0	34.6654	0	2.99403	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2753.0	0	SC	0	1.7148	0	34.6656	0	2.99426	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2754.0	0	SC	0	1.7146	0	34.6655	0	2.99290	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2755.0	0	SC	0	1.7146	0	34.6655	0	2.99494	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2756.0	0	SC	0	1.7141	0	34.6656	0	2.99703	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2757.0	0	SC	0	1.7134	0	34.6656	0	2.99573	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2758.0	0	SC	0	1.7132	0	34.6655	0	2.99621	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2759.0	0	SC	0	1.7131	0	34.6656	0	2.99580	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2760.0	0	SC	0	1.7129	0	34.6656	0	2.99648	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2761.0	0	SC	0	1.7127	0	34.6656	0	2.99582	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2762.0	0	SC	0	1.7122	0	34.6656	0	2.99671	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2763.0	0	SC	0	1.7116	0	34.6657	0	2.99832	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2764.0	0	SC	0	1.7114	0	34.6657	0	2.99737	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2765.0	0	SC	0	1.7113	0	34.6657	0	2.99703	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2766.0	0	SC	0	1.7110	0	34.6657	0	2.99894	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2767.0	0	SC	0	1.7110	0	34.6657	0	2.99836	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2768.0	0	SC	0	1.7107	0	34.6657	0	3.00080	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2769.0	0	SC	0	1.7104	0	34.6658	0	3.00081	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2770.0	0	SC	0	1.7100	0	34.6657	0	2.99895	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2771.0	0	SC	0	1.7093	0	34.6658	0	2.99889	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2772.0	0	SC	0	1.7084	0	34.6659	0	3.00043	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2773.0	0	SC	0	1.7075	0	34.6660	0	3.00100	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2774.0	0	SC	0	1.7074	0	34.6659	0	3.00266	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2775.0	0	SC	0	1.7070	0	34.6660	0	3.00253	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2776.0	0	SC	0	1.7065	0	34.6661	0	3.00180	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2777.0	0	SC	0	1.7060	0	34.6662	0	3.00297	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2778.0	0	SC	0	1.7042	0	34.6662	0	3.00297	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2779.0	0	SC	0	1.7019	0	34.6666	0	3.00567	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2780.0	0	SC	0	1.7008	0	34.6667	0	3.00726	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2781.0	0	SC	0	1.7003	0	34.6666	0	3.00830	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2782.0	0	SC	0	1.7003	0	34.6666	0	3.01058	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2783.0	0	SC	0	1.7002	0	34.6666	0	3.00961	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2784.0	0	SC	0	1.7002	0	34.6666	0	3.01050	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2785.0	0	SC	0	1.7002	0	34.6667	0	3.01002	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2786.0	0	SC	0	1.7002	0	34.6667	0	3.01205	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2787.0	0	SC	0	1.7001	0	34.6667	0	3.01186	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2788.0	0	SC	0	1.6998	0	34.6667	0	3.01184	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2789.0	0	SC	0	1.6990	0	34.6667	0	3.01376	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2790.0	0	SC	0	1.6981	0	34.6668	0	3.01108	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2791.0	0	SC	0	1.6979	0	34.6668	0	3.01097	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2792.0	0	SC	0	1.6977	0	34.6670	0	3.01147	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2793.0	0	SC	0	1.6974	0	34.6669	0	3.01086	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2794.0	0	SC	0	1.6970	0	34.6669	0	3.01148	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2795.0	0	SC	0	1.6965	0	34.6669	0	3.01296	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2796.0	0	SC	0	1.6964	0	34.6669	0	3.01276	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2797.0	0	SC	0	1.6959	0	34.6670	0	3.01443	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2798.0	0	SC	0	1.6956	0	34.6670	0	3.01436	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2799.0	0	SC	0	1.6953	0	34.6670	0	3.01682	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2800.0	0	SC	0	1.6950	0	34.6671	0	3.02000	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2801.0	0	SC	0	1.6949	0	34.6671	0	3.01770	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2802.0	0	SC	0	1.6948	0	34.6671	0	3.01600	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2803.0	0	SC	0	1.6946	0	34.6671	0	3.01802	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2804.0	0	SC	0	1.6944	0	34.6671	0	3.01778	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2805.0	0	SC	0	1.6945	0	34.6671	0	3.01846	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2806.0	0	SC	0	1.6946	0	34.6671	0	3.01861	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2807.0	0	SC	0	1.6946	0	34.6672	0	3.01731	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2808.0	0	SC	0	1.6948	0	34.6671	0	3.01944	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2809.0	0	SC	0	1.6944	0	34.6672	0	3.02063	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2810.0	0	SC	0	1.6938	0	34.6672	0	3.02131	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2811.0	0	SC	0	1.6937	0	34.6671	0	3.02012	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2812.0	0	SC	0	1.6934	0	34.6672	0	3.02000	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2813.0	0	SC	0	1.6932	0	34.6672	0	3.02149	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2814.0	0	SC	0	1.6926	0	34.6673	0	3.02134	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2815.0	0	SC	0	1.6926	0	34.6672	0	3.02353	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2816.0	0	SC	0	1.6925	0	34.6672	0	3.02174	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2817.0	0	SC	0	1.6922	0	34.6673	0	3.02173	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2818.0	0	SC	0	1.6920	0	34.6673	0	3.02212	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2819.0	0	SC	0	1.6906	0	34.6674	0	3.02492	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2820.0	0	SC	0	1.6904	0	34.6674	0	3.02485	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2821.0	0	SC	0	1.6903	0	34.6674	0	3.02360	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2822.0	0	SC	0	1.6904	0	34.6674	0	3.02438	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2823.0	0	SC	0	1.6904	0	34.6674	0	3.02672	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2824.0	0	SC	0	1.6904	0	34.6674	0	3.02719	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2825.0	0	SC	0	1.6904	0	34.6675	0	3.02745	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2826.0	0	SC	0	1.6904	0	34.6673	0	3.02632	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2827.0	0	SC	0	1.6902	0	34.6674	0	3.02663	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2828.0	0	SC	0	1.6901	0	34.6674	0	3.02681	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2829.0	0	SC	0	1.6902	0	34.6674	0	3.02836	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2830.0	0	SC	0	1.6901	0	34.6675	0	3.02753	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2831.0	0	SC	0	1.6901	0	34.6674	0	3.02883	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2832.0	0	SC	0	1.6902	0	34.6674	0	3.02851	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2833.0	0	SC	0	1.6902	0	34.6674	0	3.02877	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2834.0	0	SC	0	1.6899	0	34.6673	0	3.02850	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2835.0	0	SC	0	1.6889	0	34.6676	0	3.03016	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2836.0	0	SC	0	1.6882	0	34.6675	0	3.02961	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2837.0	0	SC	0	1.6881	0	34.6676	0	3.03040	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2838.0	0	SC	0	1.6880	0	34.6677	0	3.03202	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2839.0	0	SC	0	1.6879	0	34.6675	0	3.03082	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2840.0	0	SC	0	1.6876	0	34.6677	0	3.03172	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2841.0	0	SC	0	1.6876	0	34.6677	0	3.03148	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2842.0	0	SC	0	1.6875	0	34.6676	0	3.03366	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2843.0	0	SC	0	1.6874	0	34.6677	0	3.03442	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2844.0	0	SC	0	1.6875	0	34.6676	0	3.03515	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2845.0	0	SC	0	1.6875	0	34.6675	0	3.03483	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2846.0	0	SC	0	1.6875	0	34.6677	0	3.03390	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2847.0	0	SC	0	1.6874	0	34.6677	0	3.03397	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2848.0	0	SC	0	1.6874	0	34.6676	0	3.03478	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2849.0	0	SC	0	1.6870	0	34.6678	0	3.03360	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2850.0	0	SC	0	1.6865	0	34.6679	0	3.03444	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2851.0	0	SC	0	1.6858	0	34.6679	0	3.03593	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2852.0	0	SC	0	1.6850	0	34.6680	0	3.03564	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2853.0	0	SC	0	1.6846	0	34.6680	0	3.03999	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2854.0	0	SC	0	1.6844	0	34.6679	0	3.03822	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2855.0	0	SC	0	1.6838	0	34.6680	0	3.03969	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2856.0	0	SC	0	1.6833	0	34.6681	0	3.04272	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2857.0	0	SC	0	1.6831	0	34.6682	0	3.04091	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2858.0	0	SC	0	1.6829	0	34.6681	0	3.03985	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2859.0	0	SC	0	1.6824	0	34.6682	0	3.04082	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2860.0	0	SC	0	1.6822	0	34.6682	0	3.04118	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2861.0	0	SC	0	1.6820	0	34.6682	0	3.04341	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2862.0	0	SC	0	1.6818	0	34.6682	0	3.04457	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2863.0	0	SC	0	1.6814	0	34.6683	0	3.04483	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2864.0	0	SC	0	1.6805	0	34.6682	0	3.04265	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2865.0	0	SC	0	1.6802	0	34.6685	0	3.04530	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2866.0	0	SC	0	1.6803	0	34.6683	0	3.04616	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2867.0	0	SC	0	1.6802	0	34.6683	0	3.04597	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2868.0	0	SC	0	1.6801	0	34.6683	0	3.04516	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2869.0	0	SC	0	1.6799	0	34.6684	0	3.04677	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2870.0	0	SC	0	1.6798	0	34.6683	0	3.04572	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2871.0	0	SC	0	1.6795	0	34.6683	0	3.04604	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2872.0	0	SC	0	1.6790	0	34.6684	0	3.04602	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2873.0	0	SC	0	1.6789	0	34.6685	0	3.04645	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2874.0	0	SC	0	1.6786	0	34.6685	0	3.04723	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2875.0	0	SC	0	1.6778	0	34.6685	0	3.04652	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2876.0	0	SC	0	1.6766	0	34.6686	0	3.04805	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2877.0	0	SC	0	1.6755	0	34.6687	0	3.04842	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2878.0	0	SC	0	1.6749	0	34.6688	0	3.05075	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2879.0	0	SC	0	1.6748	0	34.6686	0	3.04954	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2880.0	0	SC	0	1.6748	0	34.6687	0	3.04846	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2881.0	0	SC	0	1.6746	0	34.6687	0	3.04937	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2882.0	0	SC	0	1.6745	0	34.6688	0	3.05045	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2883.0	0	SC	0	1.6744	0	34.6687	0	3.04902	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2884.0	0	SC	0	1.6740	0	34.6687	0	3.05021	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2885.0	0	SC	0	1.6737	0	34.6687	0	3.05074	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2886.0	0	SC	0	1.6732	0	34.6687	0	3.05043	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2887.0	0	SC	0	1.6727	0	34.6688	0	3.05103	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2888.0	0	SC	0	1.6724	0	34.6689	0	3.04968	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2889.0	0	SC	0	1.6724	0	34.6689	0	3.05031	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2890.0	0	SC	0	1.6723	0	34.6689	0	3.05022	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2891.0	0	SC	0	1.6720	0	34.6688	0	3.05015	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2892.0	0	SC	0	1.6719	0	34.6689	0	3.05166	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2893.0	0	SC	0	1.6719	0	34.6689	0	3.05094	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2894.0	0	SC	0	1.6718	0	34.6688	0	3.04951	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2895.0	0	SC	0	1.6715	0	34.6690	0	3.04974	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2896.0	0	SC	0	1.6714	0	34.6689	0	3.05053	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2897.0	0	SC	0	1.6712	0	34.6690	0	3.05123	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2898.0	0	SC	0	1.6707	0	34.6690	0	3.05066	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2899.0	0	SC	0	1.6702	0	34.6691	0	3.04991	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2900.0	0	SC	0	1.6700	0	34.6691	0	3.05018	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2901.0	0	SC	0	1.6697	0	34.6690	0	3.05047	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2902.0	0	SC	0	1.6695	0	34.6691	0	3.04725	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2903.0	0	SC	0	1.6693	0	34.6691	0	3.05018	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2904.0	0	SC	0	1.6691	0	34.6691	0	3.04992	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2905.0	0	SC	0	1.6689	0	34.6692	0	3.05126	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2906.0	0	SC	0	1.6688	0	34.6692	0	3.05000	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2907.0	0	SC	0	1.6689	0	34.6690	0	3.05056	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2908.0	0	SC	0	1.6689	0	34.6692	0	3.05208	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2909.0	0	SC	0	1.6685	0	34.6691	0	3.05251	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2910.0	0	SC	0	1.6681	0	34.6692	0	3.05275	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2911.0	0	SC	0	1.6680	0	34.6692	0	3.05359	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2912.0	0	SC	0	1.6681	0	34.6692	0	3.05454	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2913.0	0	SC	0	1.6681	0	34.6692	0	3.05507	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2914.0	0	SC	0	1.6681	0	34.6692	0	3.05400	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2915.0	0	SC	0	1.6680	0	34.6692	0	3.05685	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2916.0	0	SC	0	1.6680	0	34.6691	0	3.05607	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2917.0	0	SC	0	1.6676	0	34.6693	0	3.05563	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2918.0	0	SC	0	1.6672	0	34.6692	0	3.05553	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2919.0	0	SC	0	1.6667	0	34.6693	0	3.05715	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2920.0	0	SC	0	1.6666	0	34.6693	0	3.05771	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2921.0	0	SC	0	1.6661	0	34.6694	0	3.05911	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2922.0	0	SC	0	1.6659	0	34.6694	0	3.05747	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2923.0	0	SC	0	1.6659	0	34.6695	0	3.05869	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2924.0	0	SC	0	1.6658	0	34.6695	0	3.05977	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2925.0	0	SC	0	1.6650	0	34.6695	0	3.05948	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2926.0	0	SC	0	1.6644	0	34.6697	0	3.06215	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2927.0	0	SC	0	1.6643	0	34.6697	0	3.06340	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2928.0	0	SC	0	1.6642	0	34.6696	0	3.06294	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2929.0	0	SC	0	1.6642	0	34.6697	0	3.06412	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2930.0	0	SC	0	1.6641	0	34.6697	0	3.06876	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2931.0	0	SC	0	1.6640	0	34.6697	0	3.06785	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2932.0	0	SC	0	1.6639	0	34.6697	0	3.06751	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2933.0	0	SC	0	1.6637	0	34.6697	0	3.06950	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2934.0	0	SC	0	1.6636	0	34.6696	0	3.06928	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2935.0	0	SC	0	1.6635	0	34.6697	0	3.06919	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2936.0	0	SC	0	1.6634	0	34.6696	0	3.06900	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2937.0	0	SC	0	1.6631	0	34.6697	0	3.06842	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2938.0	0	SC	0	1.6627	0	34.6697	0	3.06728	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2939.0	0	SC	0	1.6621	0	34.6698	0	3.06771	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2940.0	0	SC	0	1.6616	0	34.6699	0	3.06732	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2941.0	0	SC	0	1.6614	0	34.6698	0	3.06679	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2942.0	0	SC	0	1.6607	0	34.6700	0	3.06585	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2943.0	0	SC	0	1.6603	0	34.6700	0	3.06811	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2944.0	0	SC	0	1.6602	0	34.6700	0	3.06762	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2945.0	0	SC	0	1.6601	0	34.6700	0	3.06801	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2946.0	0	SC	0	1.6601	0	34.6700	0	3.06831	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2947.0	0	SC	0	1.6600	0	34.6700	0	3.07063	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2948.0	0	SC	0	1.6597	0	34.6700	0	3.06823	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2949.0	0	SC	0	1.6597	0	34.6700	0	3.06900	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2950.0	0	SC	0	1.6595	0	34.6701	0	3.06882	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2951.0	0	SC	0	1.6586	0	34.6702	0	3.06992	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2952.0	0	SC	0	1.6565	0	34.6703	0	3.07001	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2953.0	0	SC	0	1.6562	0	34.6704	0	3.07038	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2954.0	0	SC	0	1.6560	0	34.6704	0	3.07138	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2955.0	0	SC	0	1.6560	0	34.6703	0	3.07177	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2956.0	0	SC	0	1.6561	0	34.6702	0	3.07055	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2957.0	0	SC	0	1.6558	0	34.6702	0	3.07260	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2958.0	0	SC	0	1.6557	0	34.6704	0	3.07291	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2959.0	0	SC	0	1.6553	0	34.6703	0	3.07111	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2960.0	0	SC	0	1.6541	0	34.6704	0	3.07425	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2961.0	0	SC	0	1.6537	0	34.6705	0	3.07094	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2962.0	0	SC	0	1.6532	0	34.6706	0	3.07027	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2963.0	0	SC	0	1.6521	0	34.6706	0	3.07313	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2964.0	0	SC	0	1.6512	0	34.6707	0	3.07246	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2965.0	0	SC	0	1.6512	0	34.6706	0	3.07328	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2966.0	0	SC	0	1.6511	0	34.6707	0	3.07613	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2967.0	0	SC	0	1.6511	0	34.6707	0	3.07478	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2968.0	0	SC	0	1.6511	0	34.6707	0	3.07404	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2969.0	0	SC	0	1.6511	0	34.6706	0	3.07496	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2970.0	0	SC	0	1.6507	0	34.6707	0	3.07593	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2971.0	0	SC	0	1.6498	0	34.6708	0	3.07589	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2972.0	0	SC	0	1.6493	0	34.6707	0	3.07575	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2973.0	0	SC	0	1.6489	0	34.6709	0	3.07736	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2974.0	0	SC	0	1.6483	0	34.6709	0	3.07771	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2975.0	0	SC	0	1.6480	0	34.6709	0	3.07792	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2976.0	0	SC	0	1.6476	0	34.6710	0	3.07820	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2977.0	0	SC	0	1.6474	0	34.6709	0	3.07835	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2978.0	0	SC	0	1.6470	0	34.6709	0	3.07851	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2979.0	0	SC	0	1.6466	0	34.6710	0	3.07900	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2980.0	0	SC	0	1.6462	0	34.6711	0	3.08066	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2981.0	0	SC	0	1.6455	0	34.6710	0	3.08055	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2982.0	0	SC	0	1.6451	0	34.6711	0	3.08278	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2983.0	0	SC	0	1.6450	0	34.6711	0	3.08299	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2984.0	0	SC	0	1.6448	0	34.6711	0	3.08128	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2985.0	0	SC	0	1.6448	0	34.6713	0	3.08270	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2986.0	0	SC	0	1.6445	0	34.6712	0	3.08243	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2987.0	0	SC	0	1.6447	0	34.6711	0	3.08405	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2988.0	0	SC	0	1.6448	0	34.6712	0	3.08447	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2989.0	0	SC	0	1.6447	0	34.6712	0	3.08616	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2990.0	0	SC	0	1.6446	0	34.6712	0	3.08550	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2991.0	0	SC	0	1.6445	0	34.6712	0	3.08653	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2992.0	0	SC	0	1.6442	0	34.6712	0	3.08663	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2993.0	0	SC	0	1.6443	0	34.6712	0	3.08635	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2994.0	0	SC	0	1.6443	0	34.6713	0	3.08754	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2995.0	0	SC	0	1.6442	0	34.6713	0	3.08636	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2996.0	0	SC	0	1.6441	0	34.6712	0	3.08685	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2997.0	0	SC	0	1.6441	0	34.6713	0	3.08750	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2998.0	0	SC	0	1.6441	0	34.6712	0	3.08780	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	2999.0	0	SC	0	1.6440	0	34.6713	0	3.08863	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3000.0	0	SC	0	1.6438	0	34.6713	0	3.08943	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3001.0	0	SC	0	1.6438	0	34.6714	0	3.08998	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3002.0	0	SC	0	1.6438	0	34.6714	0	3.08889	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3003.0	0	SC	0	1.6436	0	34.6715	0	3.09208	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3004.0	0	SC	0	1.6429	0	34.6716	0	3.09048	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3005.0	0	SC	0	1.6430	0	34.6715	0	3.09013	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3006.0	0	SC	0	1.6430	0	34.6714	0	3.09334	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3007.0	0	SC	0	1.6430	0	34.6715	0	3.09380	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3008.0	0	SC	0	1.6431	0	34.6715	0	3.09400	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3009.0	0	SC	0	1.6431	0	34.6714	0	3.09470	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3010.0	0	SC	0	1.6428	0	34.6715	0	3.09501	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3011.0	0	SC	0	1.6426	0	34.6716	0	3.09582	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3012.0	0	SC	0	1.6426	0	34.6715	0	3.09679	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3013.0	0	SC	0	1.6425	0	34.6715	0	3.09577	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3014.0	0	SC	0	1.6425	0	34.6716	0	3.09750	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3015.0	0	SC	0	1.6423	0	34.6716	0	3.09846	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3016.0	0	SC	0	1.6421	0	34.6716	0	3.09865	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3017.0	0	SC	0	1.6418	0	34.6716	0	3.09956	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3018.0	0	SC	0	1.6415	0	34.6716	0	3.09969	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3019.0	0	SC	0	1.6415	0	34.6716	0	3.10007	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3020.0	0	SC	0	1.6413	0	34.6718	0	3.09980	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3021.0	0	SC	0	1.6412	0	34.6717	0	3.10021	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3022.0	0	SC	0	1.6408	0	34.6717	0	3.10076	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3023.0	0	SC	0	1.6404	0	34.6716	0	3.10098	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3024.0	0	SC	0	1.6400	0	34.6717	0	3.10232	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3025.0	0	SC	0	1.6398	0	34.6717	0	3.10016	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3026.0	0	SC	0	1.6398	0	34.6717	0	3.10032	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3027.0	0	SC	0	1.6397	0	34.6718	0	3.09964	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3028.0	0	SC	0	1.6397	0	34.6717	0	3.09820	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3029.0	0	SC	0	1.6394	0	34.6717	0	3.09981	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3030.0	0	SC	0	1.6392	0	34.6719	0	3.09790	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3031.0	0	SC	0	1.6389	0	34.6718	0	3.09710	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3032.0	0	SC	0	1.6384	0	34.6719	0	3.09839	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3033.0	0	SC	0	1.6377	0	34.6720	0	3.09866	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3034.0	0	SC	0	1.6376	0	34.6719	0	3.10016	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3035.0	0	SC	0	1.6376	0	34.6719	0	3.09947	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3036.0	0	SC	0	1.6376	0	34.6719	0	3.09900	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3037.0	0	SC	0	1.6373	0	34.6721	0	3.10055	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3038.0	0	SC	0	1.6365	0	34.6721	0	3.10042	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3039.0	0	SC	0	1.6359	0	34.6721	0	3.09934	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3040.0	0	SC	0	1.6353	0	34.6722	0	3.10721	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3041.0	0	SC	0	1.6350	0	34.6723	0	3.10434	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3042.0	0	SC	0	1.6349	0	34.6722	0	3.10475	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3043.0	0	SC	0	1.6348	0	34.6723	0	3.10471	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3044.0	0	SC	0	1.6347	0	34.6722	0	3.10325	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3045.0	0	SC	0	1.6345	0	34.6723	0	3.10492	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3046.0	0	SC	0	1.6342	0	34.6722	0	3.10557	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3047.0	0	SC	0	1.6340	0	34.6723	0	3.10612	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3048.0	0	SC	0	1.6340	0	34.6724	0	3.10644	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3049.0	0	SC	0	1.6341	0	34.6723	0	3.10532	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3050.0	0	SC	0	1.6341	0	34.6723	0	3.10705	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3051.0	0	SC	0	1.6339	0	34.6724	0	3.10723	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3052.0	0	SC	0	1.6340	0	34.6723	0	3.10871	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3053.0	0	SC	0	1.6339	0	34.6723	0	3.10873	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3054.0	0	SC	0	1.6336	0	34.6724	0	3.10840	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3055.0	0	SC	0	1.6333	0	34.6724	0	3.10859	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3056.0	0	SC	0	1.6331	0	34.6724	0	3.10999	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3057.0	0	SC	0	1.6325	0	34.6726	0	3.10930	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3058.0	0	SC	0	1.6322	0	34.6726	0	3.11175	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3059.0	0	SC	0	1.6323	0	34.6725	0	3.11099	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3060.0	0	SC	0	1.6323	0	34.6725	0	3.11026	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3061.0	0	SC	0	1.6321	0	34.6727	0	3.11232	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3062.0	0	SC	0	1.6319	0	34.6726	0	3.11297	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3063.0	0	SC	0	1.6317	0	34.6727	0	3.11318	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3064.0	0	SC	0	1.6316	0	34.6726	0	3.11266	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3065.0	0	SC	0	1.6317	0	34.6726	0	3.11392	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3066.0	0	SC	0	1.6315	0	34.6726	0	3.11557	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3067.0	0	SC	0	1.6312	0	34.6728	0	3.11538	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3068.0	0	SC	0	1.6308	0	34.6728	0	3.11719	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3069.0	0	SC	0	1.6307	0	34.6726	0	3.11787	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3070.0	0	SC	0	1.6305	0	34.6728	0	3.11717	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3071.0	0	SC	0	1.6297	0	34.6729	0	3.12083	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3072.0	0	SC	0	1.6294	0	34.6729	0	3.12259	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3073.0	0	SC	0	1.6292	0	34.6729	0	3.12137	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3074.0	0	SC	0	1.6289	0	34.6729	0	3.12412	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3075.0	0	SC	0	1.6277	0	34.6729	0	3.12464	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3076.0	0	SC	0	1.6265	0	34.6731	0	3.12545	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3077.0	0	SC	0	1.6252	0	34.6733	0	3.12594	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3078.0	0	SC	0	1.6252	0	34.6733	0	3.12622	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3079.0	0	SC	0	1.6250	0	34.6733	0	3.12999	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3080.0	0	SC	0	1.6247	0	34.6733	0	3.12976	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3081.0	0	SC	0	1.6244	0	34.6732	0	3.13195	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3082.0	0	SC	0	1.6243	0	34.6733	0	3.13236	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3083.0	0	SC	0	1.6242	0	34.6732	0	3.13278	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3084.0	0	SC	0	1.6243	0	34.6733	0	3.13478	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3085.0	0	SC	0	1.6236	0	34.6734	0	3.13330	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3086.0	0	SC	0	1.6233	0	34.6735	0	3.13480	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3087.0	0	SC	0	1.6234	0	34.6733	0	3.13453	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3088.0	0	SC	0	1.6235	0	34.6733	0	3.13499	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3089.0	0	SC	0	1.6236	0	34.6732	0	3.13632	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3090.0	0	SC	0	1.6236	0	34.6734	0	3.13472	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3091.0	0	SC	0	1.6226	0	34.6735	0	3.13685	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3092.0	0	SC	0	1.6212	0	34.6734	0	3.13530	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3093.0	0	SC	0	1.6212	0	34.6736	0	3.13722	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3094.0	0	SC	0	1.6208	0	34.6735	0	3.13769	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3095.0	0	SC	0	1.6206	0	34.6737	0	3.13776	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3096.0	0	SC	0	1.6205	0	34.6737	0	3.14011	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3097.0	0	SC	0	1.6206	0	34.6736	0	3.13822	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3098.0	0	SC	0	1.6205	0	34.6736	0	3.14073	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3099.0	0	SC	0	1.6206	0	34.6736	0	3.13896	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3100.0	0	SC	0	1.6204	0	34.6736	0	3.14071	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3101.0	0	SC	0	1.6203	0	34.6735	0	3.14305	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3102.0	0	SC	0	1.6203	0	34.6736	0	3.14255	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3103.0	0	SC	0	1.6199	0	34.6736	0	3.14174	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3104.0	0	SC	0	1.6193	0	34.6737	0	3.14218	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3105.0	0	SC	0	1.6192	0	34.6737	0	3.14219	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3106.0	0	SC	0	1.6190	0	34.6738	0	3.14443	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3107.0	0	SC	0	1.6188	0	34.6739	0	3.14435	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3108.0	0	SC	0	1.6187	0	34.6738	0	3.14717	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3109.0	0	SC	0	1.6186	0	34.6738	0	3.14673	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3110.0	0	SC	0	1.6186	0	34.6738	0	3.14487	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3111.0	0	SC	0	1.6187	0	34.6737	0	3.14651	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3112.0	0	SC	0	1.6188	0	34.6737	0	3.14643	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3113.0	0	SC	0	1.6188	0	34.6738	0	3.14757	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3114.0	0	SC	0	1.6188	0	34.6738	0	3.14767	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3115.0	0	SC	0	1.6189	0	34.6737	0	3.14850	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3116.0	0	SC	0	1.6190	0	34.6737	0	3.14716	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3117.0	0	SC	0	1.6187	0	34.6739	0	3.14797	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3118.0	0	SC	0	1.6185	0	34.6737	0	3.14967	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3119.0	0	SC	0	1.6186	0	34.6738	0	3.14943	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3120.0	0	SC	0	1.6188	0	34.6737	0	3.14812	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3121.0	0	SC	0	1.6186	0	34.6739	0	3.15007	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3122.0	0	SC	0	1.6188	0	34.6738	0	3.14698	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3123.0	0	SC	0	1.6178	0	34.6740	0	3.15041	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3124.0	0	SC	0	1.6170	0	34.6740	0	3.15029	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3125.0	0	SC	0	1.6170	0	34.6740	0	3.15274	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3126.0	0	SC	0	1.6167	0	34.6740	0	3.15274	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3127.0	0	SC	0	1.6163	0	34.6740	0	3.15123	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3128.0	0	SC	0	1.6163	0	34.6740	0	3.15191	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3129.0	0	SC	0	1.6163	0	34.6741	0	3.15058	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3130.0	0	SC	0	1.6164	0	34.6740	0	3.15317	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3131.0	0	SC	0	1.6164	0	34.6741	0	3.15390	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3132.0	0	SC	0	1.6164	0	34.6741	0	3.15311	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3133.0	0	SC	0	1.6165	0	34.6741	0	3.15503	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3134.0	0	SC	0	1.6165	0	34.6740	0	3.15430	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3135.0	0	SC	0	1.6163	0	34.6742	0	3.15504	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3136.0	0	SC	0	1.6160	0	34.6741	0	3.15493	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3137.0	0	SC	0	1.6159	0	34.6741	0	3.15468	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3138.0	0	SC	0	1.6156	0	34.6742	0	3.15428	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3139.0	0	SC	0	1.6153	0	34.6742	0	3.15404	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3140.0	0	SC	0	1.6151	0	34.6742	0	3.15454	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3141.0	0	SC	0	1.6151	0	34.6742	0	3.15711	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3142.0	0	SC	0	1.6150	0	34.6742	0	3.15680	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3143.0	0	SC	0	1.6150	0	34.6743	0	3.15581	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3144.0	0	SC	0	1.6146	0	34.6744	0	3.15840	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3145.0	0	SC	0	1.6142	0	34.6744	0	3.15771	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3146.0	0	SC	0	1.6135	0	34.6743	0	3.16077	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3147.0	0	SC	0	1.6129	0	34.6745	0	3.15942	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3148.0	0	SC	0	1.6122	0	34.6746	0	3.16011	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3149.0	0	SC	0	1.6121	0	34.6747	0	3.16114	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3150.0	0	SC	0	1.6122	0	34.6745	0	3.15992	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3151.0	0	SC	0	1.6122	0	34.6746	0	3.16383	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3152.0	0	SC	0	1.6123	0	34.6746	0	3.16323	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3153.0	0	SC	0	1.6123	0	34.6745	0	3.16554	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3154.0	0	SC	0	1.6121	0	34.6746	0	3.16302	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3155.0	0	SC	0	1.6120	0	34.6746	0	3.16392	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3156.0	0	SC	0	1.6119	0	34.6747	0	3.16627	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3157.0	0	SC	0	1.6118	0	34.6746	0	3.16447	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3158.0	0	SC	0	1.6117	0	34.6747	0	3.16493	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3159.0	0	SC	0	1.6116	0	34.6746	0	3.16496	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3160.0	0	SC	0	1.6115	0	34.6747	0	3.16697	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3161.0	0	SC	0	1.6114	0	34.6746	0	3.16482	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3162.0	0	SC	0	1.6113	0	34.6747	0	3.16689	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3163.0	0	SC	0	1.6113	0	34.6746	0	3.16597	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3164.0	0	SC	0	1.6108	0	34.6747	0	3.16795	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3165.0	0	SC	0	1.6102	0	34.6748	0	3.16601	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3166.0	0	SC	0	1.6098	0	34.6748	0	3.16837	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3167.0	0	SC	0	1.6097	0	34.6749	0	3.16663	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3168.0	0	SC	0	1.6097	0	34.6748	0	3.17073	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3169.0	0	SC	0	1.6094	0	34.6748	0	3.16948	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3170.0	0	SC	0	1.6091	0	34.6749	0	3.16889	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3171.0	0	SC	0	1.6080	0	34.6750	0	3.17143	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3172.0	0	SC	0	1.6074	0	34.6750	0	3.17099	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3173.0	0	SC	0	1.6069	0	34.6751	0	3.17154	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3174.0	0	SC	0	1.6060	0	34.6753	0	3.17336	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3175.0	0	SC	0	1.6047	0	34.6754	0	3.17559	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3176.0	0	SC	0	1.6042	0	34.6753	0	3.17496	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3177.0	0	SC	0	1.6037	0	34.6753	0	3.17861	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3178.0	0	SC	0	1.6032	0	34.6753	0	3.17957	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3179.0	0	SC	0	1.6033	0	34.6753	0	3.17971	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3180.0	0	SC	0	1.6030	0	34.6754	0	3.17931	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3181.0	0	SC	0	1.6028	0	34.6754	0	3.18230	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3182.0	0	SC	0	1.6028	0	34.6753	0	3.18214	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3183.0	0	SC	0	1.6029	0	34.6754	0	3.18288	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3184.0	0	SC	0	1.6027	0	34.6755	0	3.18425	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3185.0	0	SC	0	1.6024	0	34.6755	0	3.18376	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3186.0	0	SC	0	1.6023	0	34.6755	0	3.18470	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3187.0	0	SC	0	1.6024	0	34.6754	0	3.18500	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3188.0	0	SC	0	1.6024	0	34.6754	0	3.18486	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3189.0	0	SC	0	1.6024	0	34.6755	0	3.18621	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3190.0	0	SC	0	1.6024	0	34.6755	0	3.18705	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3191.0	0	SC	0	1.6024	0	34.6755	0	3.18755	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3192.0	0	SC	0	1.6021	0	34.6755	0	3.18728	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3193.0	0	SC	0	1.6020	0	34.6755	0	3.18596	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3194.0	0	SC	0	1.6020	0	34.6755	0	3.18662	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3195.0	0	SC	0	1.6019	0	34.6756	0	3.18773	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3196.0	0	SC	0	1.6019	0	34.6756	0	3.18704	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3197.0	0	SC	0	1.6020	0	34.6756	0	3.18794	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3198.0	0	SC	0	1.6021	0	34.6756	0	3.18968	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3199.0	0	SC	0	1.6022	0	34.6755	0	3.18957	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3200.0	0	SC	0	1.6021	0	34.6756	0	3.18964	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3201.0	0	SC	0	1.6015	0	34.6757	0	3.19057	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3202.0	0	SC	0	1.6010	0	34.6756	0	3.19076	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3203.0	0	SC	0	1.6009	0	34.6757	0	3.19165	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3204.0	0	SC	0	1.6009	0	34.6758	0	3.19128	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3205.0	0	SC	0	1.6012	0	34.6757	0	3.19391	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3206.0	0	SC	0	1.6012	0	34.6757	0	3.19162	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3207.0	0	SC	0	1.6013	0	34.6757	0	3.19496	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3208.0	0	SC	0	1.6014	0	34.6756	0	3.19353	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3209.0	0	SC	0	1.6014	0	34.6757	0	3.19278	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3210.0	0	SC	0	1.6015	0	34.6757	0	3.19414	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3211.0	0	SC	0	1.6014	0	34.6757	0	3.19347	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3212.0	0	SC	0	1.6014	0	34.6757	0	3.19458	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3213.0	0	SC	0	1.6012	0	34.6756	0	3.19415	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3214.0	0	SC	0	1.6012	0	34.6757	0	3.19458	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3215.0	0	SC	0	1.6011	0	34.6758	0	3.19397	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3216.0	0	SC	0	1.6011	0	34.6757	0	3.19557	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3217.0	0	SC	0	1.6011	0	34.6757	0	3.19712	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3218.0	0	SC	0	1.6012	0	34.6757	0	3.19543	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3219.0	0	SC	0	1.6012	0	34.6757	0	3.19585	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3220.0	0	SC	0	1.6009	0	34.6757	0	3.19619	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3221.0	0	SC	0	1.6006	0	34.6757	0	3.19460	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3222.0	0	SC	0	1.6004	0	34.6758	0	3.19733	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3223.0	0	SC	0	1.6003	0	34.6758	0	3.19596	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3224.0	0	SC	0	1.6002	0	34.6758	0	3.19805	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3225.0	0	SC	0	1.5999	0	34.6760	0	3.19897	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3226.0	0	SC	0	1.5996	0	34.6759	0	3.19786	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3227.0	0	SC	0	1.5992	0	34.6760	0	3.19802	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3228.0	0	SC	0	1.5992	0	34.6759	0	3.19956	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3229.0	0	SC	0	1.5992	0	34.6760	0	3.19892	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3230.0	0	SC	0	1.5991	0	34.6761	0	3.20077	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3231.0	0	SC	0	1.5991	0	34.6760	0	3.20017	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3232.0	0	SC	0	1.5992	0	34.6759	0	3.20119	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3233.0	0	SC	0	1.5992	0	34.6761	0	3.19948	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3234.0	0	SC	0	1.5992	0	34.6761	0	3.20179	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3235.0	0	SC	0	1.5992	0	34.6761	0	3.19981	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3236.0	0	SC	0	1.5991	0	34.6760	0	3.20148	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3237.0	0	SC	0	1.5992	0	34.6760	0	3.19970	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3238.0	0	SC	0	1.5993	0	34.6761	0	3.20184	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3239.0	0	SC	0	1.5992	0	34.6761	0	3.20094	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3240.0	0	SC	0	1.5991	0	34.6760	0	3.20156	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3241.0	0	SC	0	1.5988	0	34.6761	0	3.20325	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3242.0	0	SC	0	1.5981	0	34.6762	0	3.20234	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3243.0	0	SC	0	1.5980	0	34.6763	0	3.20295	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3244.0	0	SC	0	1.5982	0	34.6762	0	3.20201	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3245.0	0	SC	0	1.5982	0	34.6762	0	3.20150	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3246.0	0	SC	0	1.5977	0	34.6762	0	3.20451	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3247.0	0	SC	0	1.5971	0	34.6764	0	3.20280	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3248.0	0	SC	0	1.5962	0	34.6764	0	3.20391	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3249.0	0	SC	0	1.5960	0	34.6764	0	3.20493	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3250.0	0	SC	0	1.5960	0	34.6762	0	3.20505	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3251.0	0	SC	0	1.5959	0	34.6764	0	3.20466	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3252.0	0	SC	0	1.5958	0	34.6764	0	3.20524	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3253.0	0	SC	0	1.5956	0	34.6764	0	3.20581	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3254.0	0	SC	0	1.5953	0	34.6764	0	3.20551	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3255.0	0	SC	0	1.5951	0	34.6764	0	3.20669	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3256.0	0	SC	0	1.5949	0	34.6765	0	3.20792	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3257.0	0	SC	0	1.5950	0	34.6764	0	3.20613	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3258.0	0	SC	0	1.5949	0	34.6765	0	3.20819	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3259.0	0	SC	0	1.5942	0	34.6766	0	3.20667	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3260.0	0	SC	0	1.5940	0	34.6766	0	3.21102	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3261.0	0	SC	0	1.5939	0	34.6767	0	3.20933	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3262.0	0	SC	0	1.5935	0	34.6768	0	3.21146	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3263.0	0	SC	0	1.5932	0	34.6766	0	3.21094	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3264.0	0	SC	0	1.5931	0	34.6767	0	3.21339	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3265.0	0	SC	0	1.5926	0	34.6767	0	3.21240	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3266.0	0	SC	0	1.5921	0	34.6767	0	3.21414	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3267.0	0	SC	0	1.5920	0	34.6768	0	3.21345	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3268.0	0	SC	0	1.5920	0	34.6768	0	3.21576	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3269.0	0	SC	0	1.5920	0	34.6768	0	3.21393	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3270.0	0	SC	0	1.5914	0	34.6769	0	3.21632	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3271.0	0	SC	0	1.5911	0	34.6768	0	3.21551	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3272.0	0	SC	0	1.5911	0	34.6768	0	3.21784	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3273.0	0	SC	0	1.5912	0	34.6768	0	3.21768	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3274.0	0	SC	0	1.5910	0	34.6769	0	3.21820	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3275.0	0	SC	0	1.5910	0	34.6769	0	3.21905	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3276.0	0	SC	0	1.5907	0	34.6769	0	3.21944	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3277.0	0	SC	0	1.5908	0	34.6767	0	3.21768	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3278.0	0	SC	0	1.5908	0	34.6768	0	3.21823	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3279.0	0	SC	0	1.5904	0	34.6769	0	3.21981	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3280.0	0	SC	0	1.5895	0	34.6771	0	3.22020	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3281.0	0	SC	0	1.5891	0	34.6771	0	3.21860	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3282.0	0	SC	0	1.5886	0	34.6771	0	3.22214	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3283.0	0	SC	0	1.5882	0	34.6771	0	3.22031	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3284.0	0	SC	0	1.5880	0	34.6771	0	3.22061	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3285.0	0	SC	0	1.5881	0	34.6771	0	3.22264	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3286.0	0	SC	0	1.5881	0	34.6771	0	3.22333	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3287.0	0	SC	0	1.5881	0	34.6770	0	3.22653	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3288.0	0	SC	0	1.5881	0	34.6772	0	3.22368	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3289.0	0	SC	0	1.5880	0	34.6772	0	3.22435	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3290.0	0	SC	0	1.5880	0	34.6772	0	3.22434	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3291.0	0	SC	0	1.5881	0	34.6771	0	3.22744	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3292.0	0	SC	0	1.5879	0	34.6772	0	3.22381	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3293.0	0	SC	0	1.5876	0	34.6772	0	3.22787	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3294.0	0	SC	0	1.5874	0	34.6773	0	3.22637	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3295.0	0	SC	0	1.5872	0	34.6773	0	3.22695	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3296.0	0	SC	0	1.5871	0	34.6773	0	3.22845	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3297.0	0	SC	0	1.5869	0	34.6773	0	3.22956	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3298.0	0	SC	0	1.5870	0	34.6773	0	3.22894	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3299.0	0	SC	0	1.5870	0	34.6772	0	3.22881	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3300.0	0	SC	0	1.5870	0	34.6772	0	3.22793	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3301.0	0	SC	0	1.5869	0	34.6774	0	3.22792	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3302.0	0	SC	0	1.5870	0	34.6773	0	3.22865	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3303.0	0	SC	0	1.5870	0	34.6774	0	3.22782	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3304.0	0	SC	0	1.5870	0	34.6773	0	3.22869	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3305.0	0	SC	0	1.5870	0	34.6772	0	3.22730	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3306.0	0	SC	0	1.5866	0	34.6774	0	3.23012	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3307.0	0	SC	0	1.5864	0	34.6774	0	3.22904	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3308.0	0	SC	0	1.5863	0	34.6774	0	3.23039	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3309.0	0	SC	0	1.5862	0	34.6775	0	3.23015	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3310.0	0	SC	0	1.5861	0	34.6774	0	3.23007	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3311.0	0	SC	0	1.5860	0	34.6774	0	3.23121	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3312.0	0	SC	0	1.5861	0	34.6773	0	3.23108	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3313.0	0	SC	0	1.5860	0	34.6774	0	3.23044	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3314.0	0	SC	0	1.5857	0	34.6773	0	3.23308	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3315.0	0	SC	0	1.5853	0	34.6774	0	3.23227	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3316.0	0	SC	0	1.5848	0	34.6775	0	3.23252	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3317.0	0	SC	0	1.5842	0	34.6776	0	3.23438	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3318.0	0	SC	0	1.5840	0	34.6777	0	3.23464	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3319.0	0	SC	0	1.5836	0	34.6777	0	3.23549	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3320.0	0	SC	0	1.5831	0	34.6776	0	3.23577	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3321.0	0	SC	0	1.5830	0	34.6777	0	3.23669	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3322.0	0	SC	0	1.5830	0	34.6775	0	3.23616	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3323.0	0	SC	0	1.5829	0	34.6777	0	3.23626	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3324.0	0	SC	0	1.5826	0	34.6777	0	3.23710	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3325.0	0	SC	0	1.5822	0	34.6777	0	3.23916	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3326.0	0	SC	0	1.5815	0	34.6778	0	3.23824	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3327.0	0	SC	0	1.5814	0	34.6779	0	3.23972	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3328.0	0	SC	0	1.5813	0	34.6778	0	3.24023	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3329.0	0	SC	0	1.5812	0	34.6778	0	3.24149	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3330.0	0	SC	0	1.5812	0	34.6779	0	3.24101	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3331.0	0	SC	0	1.5811	0	34.6779	0	3.24060	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3332.0	0	SC	0	1.5809	0	34.6780	0	3.24166	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3333.0	0	SC	0	1.5808	0	34.6779	0	3.24205	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3334.0	0	SC	0	1.5802	0	34.6779	0	3.24250	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3335.0	0	SC	0	1.5793	0	34.6781	0	3.24219	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3336.0	0	SC	0	1.5794	0	34.6780	0	3.24273	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3337.0	0	SC	0	1.5792	0	34.6782	0	3.24458	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3338.0	0	SC	0	1.5786	0	34.6781	0	3.24501	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3339.0	0	SC	0	1.5779	0	34.6782	0	3.24602	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3340.0	0	SC	0	1.5776	0	34.6783	0	3.24653	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3341.0	0	SC	0	1.5774	0	34.6783	0	3.24734	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3342.0	0	SC	0	1.5773	0	34.6784	0	3.24886	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3343.0	0	SC	0	1.5771	0	34.6783	0	3.24912	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3344.0	0	SC	0	1.5769	0	34.6783	0	3.25019	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3345.0	0	SC	0	1.5766	0	34.6784	0	3.25006	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3346.0	0	SC	0	1.5766	0	34.6783	0	3.25183	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3347.0	0	SC	0	1.5767	0	34.6784	0	3.25065	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3348.0	0	SC	0	1.5767	0	34.6784	0	3.25261	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3349.0	0	SC	0	1.5763	0	34.6784	0	3.25116	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3350.0	0	SC	0	1.5755	0	34.6785	0	3.25316	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3351.0	0	SC	0	1.5736	0	34.6788	0	3.25191	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3352.0	0	SC	0	1.5733	0	34.6786	0	3.25402	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3353.0	0	SC	0	1.5732	0	34.6786	0	3.25575	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3354.0	0	SC	0	1.5732	0	34.6787	0	3.25597	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3355.0	0	SC	0	1.5733	0	34.6786	0	3.25768	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3356.0	0	SC	0	1.5733	0	34.6786	0	3.25584	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3357.0	0	SC	0	1.5734	0	34.6787	0	3.25835	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3358.0	0	SC	0	1.5734	0	34.6786	0	3.25716	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3359.0	0	SC	0	1.5732	0	34.6787	0	3.25818	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3360.0	0	SC	0	1.5717	0	34.6788	0	3.26076	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3361.0	0	SC	0	1.5702	0	34.6791	0	3.26198	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3362.0	0	SC	0	1.5698	0	34.6791	0	3.26379	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3363.0	0	SC	0	1.5696	0	34.6790	0	3.26325	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3364.0	0	SC	0	1.5697	0	34.6790	0	3.26756	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3365.0	0	SC	0	1.5697	0	34.6790	0	3.26494	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3366.0	0	SC	0	1.5695	0	34.6791	0	3.26793	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3367.0	0	SC	0	1.5693	0	34.6790	0	3.26806	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3368.0	0	SC	0	1.5693	0	34.6791	0	3.27017	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3369.0	0	SC	0	1.5693	0	34.6789	0	3.27068	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3370.0	0	SC	0	1.5691	0	34.6790	0	3.27108	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3371.0	0	SC	0	1.5689	0	34.6791	0	3.27244	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3372.0	0	SC	0	1.5689	0	34.6791	0	3.27469	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3373.0	0	SC	0	1.5688	0	34.6792	0	3.27454	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3374.0	0	SC	0	1.5688	0	34.6791	0	3.27495	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3375.0	0	SC	0	1.5689	0	34.6791	0	3.27433	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3376.0	0	SC	0	1.5689	0	34.6791	0	3.27572	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3377.0	0	SC	0	1.5691	0	34.6790	0	3.27368	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3378.0	0	SC	0	1.5691	0	34.6791	0	3.27829	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3379.0	0	SC	0	1.5687	0	34.6792	0	3.27765	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3380.0	0	SC	0	1.5689	0	34.6790	0	3.27773	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3381.0	0	SC	0	1.5688	0	34.6790	0	3.27822	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3382.0	0	SC	0	1.5688	0	34.6790	0	3.27551	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3383.0	0	SC	0	1.5688	0	34.6791	0	3.27704	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3384.0	0	SC	0	1.5688	0	34.6791	0	3.27862	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3385.0	0	SC	0	1.5689	0	34.6791	0	3.27758	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3386.0	0	SC	0	1.5689	0	34.6791	0	3.27805	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3387.0	0	SC	0	1.5690	0	34.6791	0	3.27655	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3388.0	0	SC	0	1.5690	0	34.6791	0	3.27689	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3389.0	0	SC	0	1.5691	0	34.6792	0	3.27746	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3390.0	0	SC	0	1.5692	0	34.6792	0	3.27919	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3391.0	0	SC	0	1.5692	0	34.6791	0	3.27877	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3392.0	0	SC	0	1.5693	0	34.6791	0	3.27996	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3393.0	0	SC	0	1.5693	0	34.6792	0	3.27948	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3394.0	0	SC	0	1.5695	0	34.6791	0	3.27959	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3395.0	0	SC	0	1.5697	0	34.6791	0	3.27875	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3396.0	0	SC	0	1.5697	0	34.6791	0	3.27863	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3397.0	0	SC	0	1.5698	0	34.6792	0	3.27819	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3398.0	0	SC	0	1.5699	0	34.6791	0	3.27847	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3399.0	0	SC	0	1.5700	0	34.6792	0	3.27802	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3400.0	0	SC	0	1.5701	0	34.6791	0	3.28047	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3401.0	0	SC	0	1.5701	0	34.6792	0	3.27834	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3402.0	0	SC	0	1.5702	0	34.6792	0	3.27935	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3403.0	0	SC	0	1.5703	0	34.6792	0	3.28080	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3404.0	0	SC	0	1.5704	0	34.6792	0	3.27797	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3405.0	0	SC	0	1.5705	0	34.6791	0	3.28104	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3406.0	0	SC	0	1.5706	0	34.6791	0	3.27927	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3407.0	0	SC	0	1.5705	0	34.6793	0	3.28068	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3408.0	0	SC	0	1.5702	0	34.6793	0	3.28126	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3409.0	0	SC	0	1.5701	0	34.6793	0	3.27978	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3410.0	0	SC	0	1.5700	0	34.6793	0	3.28092	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3411.0	0	SC	0	1.5701	0	34.6792	0	3.27971	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3412.0	0	SC	0	1.5700	0	34.6792	0	3.28055	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3413.0	0	SC	0	1.5698	0	34.6793	0	3.28071	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3414.0	0	SC	0	1.5697	0	34.6793	0	3.28070	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3415.0	0	SC	0	1.5695	0	34.6793	0	3.28509	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3416.0	0	SC	0	1.5695	0	34.6792	0	3.28160	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3417.0	0	SC	0	1.5695	0	34.6793	0	3.28411	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3418.0	0	SC	0	1.5694	0	34.6794	0	3.28333	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3419.0	0	SC	0	1.5693	0	34.6793	0	3.28280	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3420.0	0	SC	0	1.5681	0	34.6795	0	3.28450	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3421.0	0	SC	0	1.5666	0	34.6796	0	3.28459	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3422.0	0	SC	0	1.5664	0	34.6796	0	3.28741	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3423.0	0	SC	0	1.5663	0	34.6796	0	3.28697	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3424.0	0	SC	0	1.5662	0	34.6797	0	3.28876	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3425.0	0	SC	0	1.5662	0	34.6796	0	3.28921	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3426.0	0	SC	0	1.5661	0	34.6797	0	3.28957	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3427.0	0	SC	0	1.5660	0	34.6797	0	3.29090	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3428.0	0	SC	0	1.5658	0	34.6798	0	3.29064	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3429.0	0	SC	0	1.5657	0	34.6797	0	3.29135	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3430.0	0	SC	0	1.5656	0	34.6796	0	3.29404	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3431.0	0	SC	0	1.5655	0	34.6797	0	3.29189	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3432.0	0	SC	0	1.5654	0	34.6798	0	3.29387	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3433.0	0	SC	0	1.5655	0	34.6798	0	3.29595	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3434.0	0	SC	0	1.5655	0	34.6799	0	3.29426	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3435.0	0	SC	0	1.5656	0	34.6798	0	3.29638	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3436.0	0	SC	0	1.5655	0	34.6797	0	3.29470	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3437.0	0	SC	0	1.5655	0	34.6798	0	3.29618	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3438.0	0	SC	0	1.5652	0	34.6799	0	3.29521	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3439.0	0	SC	0	1.5647	0	34.6799	0	3.29597	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3440.0	0	SC	0	1.5640	0	34.6800	0	3.29770	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3441.0	0	SC	0	1.5636	0	34.6800	0	3.29709	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3442.0	0	SC	0	1.5628	0	34.6802	0	3.29814	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3443.0	0	SC	0	1.5627	0	34.6800	0	3.29845	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3444.0	0	SC	0	1.5628	0	34.6802	0	3.30001	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3445.0	0	SC	0	1.5626	0	34.6801	0	3.29991	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3446.0	0	SC	0	1.5626	0	34.6801	0	3.30057	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3447.0	0	SC	0	1.5626	0	34.6801	0	3.30066	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3448.0	0	SC	0	1.5625	0	34.6801	0	3.30156	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3449.0	0	SC	0	1.5626	0	34.6802	0	3.30312	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3450.0	0	SC	0	1.5627	0	34.6801	0	3.30247	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3451.0	0	SC	0	1.5627	0	34.6801	0	3.30318	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3452.0	0	SC	0	1.5629	0	34.6801	0	3.30427	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3453.0	0	SC	0	1.5628	0	34.6801	0	3.30471	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3454.0	0	SC	0	1.5628	0	34.6802	0	3.30463	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3455.0	0	SC	0	1.5628	0	34.6801	0	3.30425	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3456.0	0	SC	0	1.5628	0	34.6802	0	3.30427	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3457.0	0	SC	0	1.5630	0	34.6801	0	3.30594	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3458.0	0	SC	0	1.5627	0	34.6802	0	3.30462	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3459.0	0	SC	0	1.5624	0	34.6802	0	3.30497	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3460.0	0	SC	0	1.5619	0	34.6803	0	3.30754	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3461.0	0	SC	0	1.5620	0	34.6802	0	3.30633	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3462.0	0	SC	0	1.5621	0	34.6802	0	3.30953	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3463.0	0	SC	0	1.5621	0	34.6803	0	3.30810	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3464.0	0	SC	0	1.5622	0	34.6803	0	3.30896	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3465.0	0	SC	0	1.5623	0	34.6802	0	3.31024	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3466.0	0	SC	0	1.5624	0	34.6803	0	3.30914	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3467.0	0	SC	0	1.5625	0	34.6802	0	3.30997	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3468.0	0	SC	0	1.5625	0	34.6802	0	3.31011	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3469.0	0	SC	0	1.5627	0	34.6803	0	3.31149	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3470.0	0	SC	0	1.5627	0	34.6802	0	3.31231	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3471.0	0	SC	0	1.5628	0	34.6802	0	3.30958	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3472.0	0	SC	0	1.5628	0	34.6802	0	3.31102	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3473.0	0	SC	0	1.5628	0	34.6803	0	3.31000	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3474.0	0	SC	0	1.5630	0	34.6803	0	3.31102	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3475.0	0	SC	0	1.5631	0	34.6802	0	3.31062	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3476.0	0	SC	0	1.5631	0	34.6804	0	3.31250	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3477.0	0	SC	0	1.5632	0	34.6802	0	3.31089	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3478.0	0	SC	0	1.5634	0	34.6803	0	3.31160	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3479.0	0	SC	0	1.5630	0	34.6804	0	3.31157	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3480.0	0	SC	0	1.5625	0	34.6803	0	3.31198	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3481.0	0	SC	0	1.5620	0	34.6804	0	3.31384	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3482.0	0	SC	0	1.5619	0	34.6804	0	3.31200	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3483.0	0	SC	0	1.5618	0	34.6804	0	3.31236	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3484.0	0	SC	0	1.5618	0	34.6804	0	3.31465	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3485.0	0	SC	0	1.5617	0	34.6804	0	3.31605	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3486.0	0	SC	0	1.5606	0	34.6805	0	3.31607	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3487.0	0	SC	0	1.5605	0	34.6804	0	3.31593	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3488.0	0	SC	0	1.5606	0	34.6805	0	3.31452	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3489.0	0	SC	0	1.5605	0	34.6804	0	3.31623	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3490.0	0	SC	0	1.5602	0	34.6805	0	3.31518	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3491.0	0	SC	0	1.5597	0	34.6806	0	3.31570	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3492.0	0	SC	0	1.5596	0	34.6807	0	3.31420	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3493.0	0	SC	0	1.5591	0	34.6808	0	3.31630	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3494.0	0	SC	0	1.5588	0	34.6807	0	3.31432	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3495.0	0	SC	0	1.5584	0	34.6807	0	3.31656	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3496.0	0	SC	0	1.5578	0	34.6809	0	3.31855	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3497.0	0	SC	0	1.5572	0	34.6810	0	3.31745	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3498.0	0	SC	0	1.5571	0	34.6809	0	3.31999	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3499.0	0	SC	0	1.5572	0	34.6809	0	3.31944	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3500.0	0	SC	0	1.5570	0	34.6810	0	3.32051	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3501.0	0	SC	0	1.5567	0	34.6810	0	3.32133	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3502.0	0	SC	0	1.5562	0	34.6810	0	3.32149	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3503.0	0	SC	0	1.5557	0	34.6811	0	3.32319	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3504.0	0	SC	0	1.5550	0	34.6812	0	3.32530	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3505.0	0	SC	0	1.5548	0	34.6811	0	3.32669	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3506.0	0	SC	0	1.5546	0	34.6811	0	3.32678	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3507.0	0	SC	0	1.5535	0	34.6812	0	3.32765	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3508.0	0	SC	0	1.5530	0	34.6813	0	3.32765	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3509.0	0	SC	0	1.5527	0	34.6813	0	3.32812	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3510.0	0	SC	0	1.5523	0	34.6813	0	3.33060	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3511.0	0	SC	0	1.5520	0	34.6814	0	3.33022	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3512.0	0	SC	0	1.5516	0	34.6814	0	3.33382	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3513.0	0	SC	0	1.5516	0	34.6814	0	3.33406	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3514.0	0	SC	0	1.5516	0	34.6814	0	3.33514	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3515.0	0	SC	0	1.5515	0	34.6814	0	3.33756	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3516.0	0	SC	0	1.5512	0	34.6815	0	3.33682	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3517.0	0	SC	0	1.5511	0	34.6814	0	3.33909	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3518.0	0	SC	0	1.5512	0	34.6814	0	3.34008	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3519.0	0	SC	0	1.5513	0	34.6814	0	3.34197	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3520.0	0	SC	0	1.5513	0	34.6814	0	3.34039	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3521.0	0	SC	0	1.5512	0	34.6815	0	3.34185	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3522.0	0	SC	0	1.5504	0	34.6815	0	3.34176	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3523.0	0	SC	0	1.5500	0	34.6816	0	3.34215	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3524.0	0	SC	0	1.5492	0	34.6815	0	3.34385	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3525.0	0	SC	0	1.5492	0	34.6816	0	3.34503	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3526.0	0	SC	0	1.5493	0	34.6816	0	3.34336	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3527.0	0	SC	0	1.5492	0	34.6816	0	3.34434	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3528.0	0	SC	0	1.5493	0	34.6815	0	3.34446	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3529.0	0	SC	0	1.5494	0	34.6816	0	3.34409	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3530.0	0	SC	0	1.5493	0	34.6816	0	3.34558	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3531.0	0	SC	0	1.5491	0	34.6817	0	3.34501	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3532.0	0	SC	0	1.5487	0	34.6817	0	3.34471	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3533.0	0	SC	0	1.5482	0	34.6817	0	3.34642	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3534.0	0	SC	0	1.5482	0	34.6818	0	3.34650	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3535.0	0	SC	0	1.5482	0	34.6817	0	3.34741	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3536.0	0	SC	0	1.5482	0	34.6817	0	3.34742	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3537.0	0	SC	0	1.5481	0	34.6818	0	3.34812	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3538.0	0	SC	0	1.5482	0	34.6817	0	3.34693	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3539.0	0	SC	0	1.5482	0	34.6818	0	3.34834	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3540.0	0	SC	0	1.5475	0	34.6819	0	3.34773	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3541.0	0	SC	0	1.5470	0	34.6819	0	3.34792	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3542.0	0	SC	0	1.5466	0	34.6820	0	3.35082	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3543.0	0	SC	0	1.5465	0	34.6820	0	3.34953	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3544.0	0	SC	0	1.5463	0	34.6820	0	3.34907	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3545.0	0	SC	0	1.5465	0	34.6821	0	3.35233	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3546.0	0	SC	0	1.5465	0	34.6818	0	3.35205	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3547.0	0	SC	0	1.5466	0	34.6819	0	3.35209	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3548.0	0	SC	0	1.5468	0	34.6820	0	3.35254	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3549.0	0	SC	0	1.5470	0	34.6819	0	3.35422	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3550.0	0	SC	0	1.5469	0	34.6820	0	3.35274	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3551.0	0	SC	0	1.5464	0	34.6820	0	3.35489	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3552.0	0	SC	0	1.5455	0	34.6821	0	3.35490	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3553.0	0	SC	0	1.5454	0	34.6821	0	3.35464	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3554.0	0	SC	0	1.5451	0	34.6822	0	3.35618	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3555.0	0	SC	0	1.5450	0	34.6823	0	3.35563	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3556.0	0	SC	0	1.5450	0	34.6822	0	3.35818	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3557.0	0	SC	0	1.5448	0	34.6822	0	3.35797	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3558.0	0	SC	0	1.5447	0	34.6822	0	3.36081	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3559.0	0	SC	0	1.5441	0	34.6823	0	3.35931	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3560.0	0	SC	0	1.5437	0	34.6824	0	3.36116	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3561.0	0	SC	0	1.5436	0	34.6823	0	3.36228	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3562.0	0	SC	0	1.5435	0	34.6823	0	3.36298	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3563.0	0	SC	0	1.5435	0	34.6824	0	3.36317	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3564.0	0	SC	0	1.5436	0	34.6823	0	3.36448	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3565.0	0	SC	0	1.5436	0	34.6823	0	3.36480	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3566.0	0	SC	0	1.5436	0	34.6824	0	3.36467	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3567.0	0	SC	0	1.5437	0	34.6823	0	3.36548	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3568.0	0	SC	0	1.5434	0	34.6824	0	3.36584	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3569.0	0	SC	0	1.5433	0	34.6823	0	3.36520	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3570.0	0	SC	0	1.5433	0	34.6824	0	3.36743	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3571.0	0	SC	0	1.5434	0	34.6823	0	3.36703	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3572.0	0	SC	0	1.5434	0	34.6824	0	3.36619	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3573.0	0	SC	0	1.5434	0	34.6823	0	3.36673	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3574.0	0	SC	0	1.5434	0	34.6824	0	3.36786	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3575.0	0	SC	0	1.5435	0	34.6823	0	3.36778	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3576.0	0	SC	0	1.5434	0	34.6824	0	3.36968	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3577.0	0	SC	0	1.5433	0	34.6824	0	3.36910	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3578.0	0	SC	0	1.5434	0	34.6824	0	3.36984	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3579.0	0	SC	0	1.5435	0	34.6823	0	3.36915	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3580.0	0	SC	0	1.5435	0	34.6824	0	3.37044	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3581.0	0	SC	0	1.5434	0	34.6825	0	3.37122	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3582.0	0	SC	0	1.5430	0	34.6825	0	3.36919	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3583.0	0	SC	0	1.5426	0	34.6825	0	3.37049	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3584.0	0	SC	0	1.5423	0	34.6825	0	3.36950	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3585.0	0	SC	0	1.5423	0	34.6824	0	3.36943	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3586.0	0	SC	0	1.5421	0	34.6826	0	3.36988	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3587.0	0	SC	0	1.5418	0	34.6825	0	3.37211	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3588.0	0	SC	0	1.5415	0	34.6826	0	3.37194	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3589.0	0	SC	0	1.5415	0	34.6826	0	3.37087	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3590.0	0	SC	0	1.5415	0	34.6826	0	3.37126	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3591.0	0	SC	0	1.5416	0	34.6827	0	3.37283	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3592.0	0	SC	0	1.5415	0	34.6827	0	3.37092	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3593.0	0	SC	0	1.5414	0	34.6827	0	3.37327	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3594.0	0	SC	0	1.5414	0	34.6826	0	3.37215	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3595.0	0	SC	0	1.5414	0	34.6826	0	3.37349	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3596.0	0	SC	0	1.5413	0	34.6826	0	3.37389	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3597.0	0	SC	0	1.5411	0	34.6827	0	3.37379	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3598.0	0	SC	0	1.5409	0	34.6827	0	3.37427	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3599.0	0	SC	0	1.5408	0	34.6827	0	3.37404	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3600.0	0	SC	0	1.5405	0	34.6828	0	3.37554	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3601.0	0	SC	0	1.5402	0	34.6829	0	3.37595	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3602.0	0	SC	0	1.5404	0	34.6828	0	3.37414	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3603.0	0	SC	0	1.5405	0	34.6828	0	3.37741	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3604.0	0	SC	0	1.5406	0	34.6828	0	3.37667	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3605.0	0	SC	0	1.5406	0	34.6828	0	3.37609	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3606.0	0	SC	0	1.5405	0	34.6827	0	3.37814	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3607.0	0	SC	0	1.5404	0	34.6828	0	3.37890	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3608.0	0	SC	0	1.5402	0	34.6828	0	3.37718	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3609.0	0	SC	0	1.5399	0	34.6829	0	3.37967	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3610.0	0	SC	0	1.5397	0	34.6829	0	3.37949	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3611.0	0	SC	0	1.5395	0	34.6829	0	3.37999	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3612.0	0	SC	0	1.5397	0	34.6828	0	3.37852	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3613.0	0	SC	0	1.5397	0	34.6828	0	3.38159	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3614.0	0	SC	0	1.5398	0	34.6829	0	3.37965	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3615.0	0	SC	0	1.5400	0	34.6828	0	3.38114	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3616.0	0	SC	0	1.5401	0	34.6829	0	3.38083	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3617.0	0	SC	0	1.5399	0	34.6829	0	3.38177	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3618.0	0	SC	0	1.5396	0	34.6830	0	3.38065	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3619.0	0	SC	0	1.5390	0	34.6831	0	3.38091	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3620.0	0	SC	0	1.5383	0	34.6831	0	3.38156	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3621.0	0	SC	0	1.5380	0	34.6833	0	3.38252	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3622.0	0	SC	0	1.5373	0	34.6832	0	3.38099	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3623.0	0	SC	0	1.5366	0	34.6833	0	3.38225	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3624.0	0	SC	0	1.5367	0	34.6832	0	3.38525	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3625.0	0	SC	0	1.5368	0	34.6831	0	3.38497	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3626.0	0	SC	0	1.5368	0	34.6832	0	3.38374	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3627.0	0	SC	0	1.5365	0	34.6832	0	3.38662	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3628.0	0	SC	0	1.5365	0	34.6832	0	3.38617	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3629.0	0	SC	0	1.5365	0	34.6832	0	3.38562	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3630.0	0	SC	0	1.5365	0	34.6832	0	3.38700	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3631.0	0	SC	0	1.5365	0	34.6832	0	3.38686	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3632.0	0	SC	0	1.5366	0	34.6832	0	3.38905	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3633.0	0	SC	0	1.5365	0	34.6832	0	3.38575	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3634.0	0	SC	0	1.5365	0	34.6832	0	3.38797	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3635.0	0	SC	0	1.5364	0	34.6833	0	3.38742	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3636.0	0	SC	0	1.5364	0	34.6833	0	3.38824	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3637.0	0	SC	0	1.5366	0	34.6833	0	3.38760	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3638.0	0	SC	0	1.5366	0	34.6833	0	3.38881	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3639.0	0	SC	0	1.5367	0	34.6833	0	3.38853	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3640.0	0	SC	0	1.5368	0	34.6833	0	3.38838	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3641.0	0	SC	0	1.5368	0	34.6834	0	3.38974	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3642.0	0	SC	0	1.5368	0	34.6834	0	3.38932	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3643.0	0	SC	0	1.5369	0	34.6833	0	3.38842	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3644.0	0	SC	0	1.5369	0	34.6834	0	3.38609	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3645.0	0	SC	0	1.5370	0	34.6833	0	3.38998	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3646.0	0	SC	0	1.5371	0	34.6833	0	3.38997	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3647.0	0	SC	0	1.5371	0	34.6833	0	3.38919	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3648.0	0	SC	0	1.5372	0	34.6833	0	3.39099	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3649.0	0	SC	0	1.5371	0	34.6834	0	3.39084	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3650.0	0	SC	0	1.5371	0	34.6833	0	3.38973	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3651.0	0	SC	0	1.5367	0	34.6834	0	3.39098	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3652.0	0	SC	0	1.5366	0	34.6834	0	3.39028	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3653.0	0	SC	0	1.5366	0	34.6835	0	3.39067	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3654.0	0	SC	0	1.5366	0	34.6836	0	3.38959	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3655.0	0	SC	0	1.5367	0	34.6835	0	3.39057	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3656.0	0	SC	0	1.5366	0	34.6835	0	3.39165	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3657.0	0	SC	0	1.5368	0	34.6835	0	3.39178	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3658.0	0	SC	0	1.5369	0	34.6834	0	3.39113	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3659.0	0	SC	0	1.5370	0	34.6834	0	3.39145	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3660.0	0	SC	0	1.5370	0	34.6834	0	3.39138	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3661.0	0	SC	0	1.5370	0	34.6835	0	3.39267	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3662.0	0	SC	0	1.5371	0	34.6834	0	3.39180	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3663.0	0	SC	0	1.5370	0	34.6835	0	3.39234	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3664.0	0	SC	0	1.5369	0	34.6834	0	3.39284	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3665.0	0	SC	0	1.5367	0	34.6835	0	3.39094	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3666.0	0	SC	0	1.5366	0	34.6835	0	3.39069	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3667.0	0	SC	0	1.5366	0	34.6834	0	3.39103	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3668.0	0	SC	0	1.5364	0	34.6835	0	3.39276	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3669.0	0	SC	0	1.5361	0	34.6836	0	3.39343	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3670.0	0	SC	0	1.5361	0	34.6835	0	3.39235	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3671.0	0	SC	0	1.5362	0	34.6835	0	3.39230	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3672.0	0	SC	0	1.5362	0	34.6835	0	3.39117	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3673.0	0	SC	0	1.5362	0	34.6835	0	3.39054	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3674.0	0	SC	0	1.5362	0	34.6835	0	3.39363	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3675.0	0	SC	0	1.5360	0	34.6836	0	3.39220	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3676.0	0	SC	0	1.5360	0	34.6834	0	3.39234	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3677.0	0	SC	0	1.5359	0	34.6836	0	3.39247	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3678.0	0	SC	0	1.5357	0	34.6836	0	3.39351	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3679.0	0	SC	0	1.5357	0	34.6837	0	3.39588	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3680.0	0	SC	0	1.5357	0	34.6836	0	3.39384	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3681.0	0	SC	0	1.5355	0	34.6836	0	3.39409	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3682.0	0	SC	0	1.5355	0	34.6836	0	3.39500	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3683.0	0	SC	0	1.5351	0	34.6836	0	3.39498	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3684.0	0	SC	0	1.5347	0	34.6836	0	3.39359	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3685.0	0	SC	0	1.5344	0	34.6837	0	3.39446	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3686.0	0	SC	0	1.5341	0	34.6838	0	3.39405	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3687.0	0	SC	0	1.5340	0	34.6837	0	3.39465	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3688.0	0	SC	0	1.5340	0	34.6838	0	3.39637	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3689.0	0	SC	0	1.5340	0	34.6838	0	3.39524	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3690.0	0	SC	0	1.5338	0	34.6838	0	3.39494	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3691.0	0	SC	0	1.5335	0	34.6839	0	3.39644	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3692.0	0	SC	0	1.5333	0	34.6838	0	3.39712	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3693.0	0	SC	0	1.5332	0	34.6838	0	3.39455	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3694.0	0	SC	0	1.5328	0	34.6840	0	3.39648	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3695.0	0	SC	0	1.5327	0	34.6839	0	3.39831	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3696.0	0	SC	0	1.5328	0	34.6839	0	3.39885	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3697.0	0	SC	0	1.5328	0	34.6840	0	3.39692	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3698.0	0	SC	0	1.5329	0	34.6839	0	3.39884	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3699.0	0	SC	0	1.5329	0	34.6840	0	3.39933	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3700.0	0	SC	0	1.5329	0	34.6840	0	3.39930	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3701.0	0	SC	0	1.5329	0	34.6839	0	3.39824	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3702.0	0	SC	0	1.5329	0	34.6840	0	3.40098	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3703.0	0	SC	0	1.5329	0	34.6840	0	3.40101	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3704.0	0	SC	0	1.5330	0	34.6839	0	3.40108	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3705.0	0	SC	0	1.5329	0	34.6839	0	3.40059	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3706.0	0	SC	0	1.5327	0	34.6840	0	3.40178	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3707.0	0	SC	0	1.5323	0	34.6840	0	3.39988	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3708.0	0	SC	0	1.5319	0	34.6841	0	3.40133	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3709.0	0	SC	0	1.5318	0	34.6841	0	3.40122	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3710.0	0	SC	0	1.5317	0	34.6840	0	3.40220	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3711.0	0	SC	0	1.5317	0	34.6841	0	3.40316	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3712.0	0	SC	0	1.5317	0	34.6840	0	3.40382	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3713.0	0	SC	0	1.5317	0	34.6841	0	3.40192	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3714.0	0	SC	0	1.5318	0	34.6841	0	3.40188	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3715.0	0	SC	0	1.5318	0	34.6840	0	3.40478	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3716.0	0	SC	0	1.5317	0	34.6840	0	3.40440	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3717.0	0	SC	0	1.5316	0	34.6840	0	3.40390	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3718.0	0	SC	0	1.5316	0	34.6841	0	3.40467	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3719.0	0	SC	0	1.5315	0	34.6841	0	3.40399	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3720.0	0	SC	0	1.5315	0	34.6841	0	3.40351	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3721.0	0	SC	0	1.5316	0	34.6842	0	3.40338	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3722.0	0	SC	0	1.5316	0	34.6841	0	3.40574	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3723.0	0	SC	0	1.5316	0	34.6841	0	3.40669	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3724.0	0	SC	0	1.5316	0	34.6842	0	3.40647	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3725.0	0	SC	0	1.5316	0	34.6841	0	3.40750	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3726.0	0	SC	0	1.5315	0	34.6841	0	3.40394	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3727.0	0	SC	0	1.5315	0	34.6842	0	3.40405	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3728.0	0	SC	0	1.5313	0	34.6841	0	3.40604	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3729.0	0	SC	0	1.5313	0	34.6843	0	3.40638	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3730.0	0	SC	0	1.5312	0	34.6843	0	3.40559	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3731.0	0	SC	0	1.5310	0	34.6842	0	3.40832	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3732.0	0	SC	0	1.5307	0	34.6842	0	3.40597	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3733.0	0	SC	0	1.5305	0	34.6843	0	3.40935	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3734.0	0	SC	0	1.5302	0	34.6844	0	3.40723	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3735.0	0	SC	0	1.5299	0	34.6844	0	3.40771	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3736.0	0	SC	0	1.5297	0	34.6844	0	3.41002	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3737.0	0	SC	0	1.5296	0	34.6844	0	3.40991	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3738.0	0	SC	0	1.5292	0	34.6846	0	3.40979	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3739.0	0	SC	0	1.5289	0	34.6844	0	3.41141	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3740.0	0	SC	0	1.5287	0	34.6844	0	3.41128	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3741.0	0	SC	0	1.5286	0	34.6845	0	3.41253	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3742.0	0	SC	0	1.5285	0	34.6847	0	3.41175	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3743.0	0	SC	0	1.5281	0	34.6846	0	3.41234	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3744.0	0	SC	0	1.5282	0	34.6846	0	3.41277	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3745.0	0	SC	0	1.5282	0	34.6846	0	3.41530	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3746.0	0	SC	0	1.5280	0	34.6847	0	3.41492	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3747.0	0	SC	0	1.5278	0	34.6847	0	3.41650	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3748.0	0	SC	0	1.5277	0	34.6848	0	3.41601	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3749.0	0	SC	0	1.5274	0	34.6848	0	3.41765	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3750.0	0	SC	0	1.5271	0	34.6847	0	3.41777	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3751.0	0	SC	0	1.5262	0	34.6849	0	3.41849	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3752.0	0	SC	0	1.5256	0	34.6849	0	3.41771	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3753.0	0	SC	0	1.5248	0	34.6849	0	3.42068	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3754.0	0	SC	0	1.5244	0	34.6850	0	3.42266	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3755.0	0	SC	0	1.5242	0	34.6850	0	3.42181	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3756.0	0	SC	0	1.5241	0	34.6850	0	3.42327	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3757.0	0	SC	0	1.5241	0	34.6850	0	3.42367	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3758.0	0	SC	0	1.5239	0	34.6850	0	3.42453	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3759.0	0	SC	0	1.5239	0	34.6850	0	3.42715	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3760.0	0	SC	0	1.5236	0	34.6851	0	3.42695	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3761.0	0	SC	0	1.5234	0	34.6852	0	3.42626	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3762.0	0	SC	0	1.5234	0	34.6852	0	3.42580	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3763.0	0	SC	0	1.5234	0	34.6851	0	3.42953	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3764.0	0	SC	0	1.5233	0	34.6850	0	3.42900	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3765.0	0	SC	0	1.5233	0	34.6851	0	3.42923	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3766.0	0	SC	0	1.5232	0	34.6851	0	3.42905	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3767.0	0	SC	0	1.5232	0	34.6851	0	3.42973	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3768.0	0	SC	0	1.5232	0	34.6853	0	3.42938	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3769.0	0	SC	0	1.5233	0	34.6851	0	3.43010	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3770.0	0	SC	0	1.5231	0	34.6851	0	3.42980	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3771.0	0	SC	0	1.5232	0	34.6851	0	3.42977	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3772.0	0	SC	0	1.5233	0	34.6851	0	3.43288	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3773.0	0	SC	0	1.5234	0	34.6850	0	3.43287	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3774.0	0	SC	0	1.5235	0	34.6850	0	3.43256	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3775.0	0	SC	0	1.5235	0	34.6852	0	3.43106	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3776.0	0	SC	0	1.5232	0	34.6852	0	3.43262	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3777.0	0	SC	0	1.5233	0	34.6851	0	3.43221	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3778.0	0	SC	0	1.5234	0	34.6851	0	3.43298	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3779.0	0	SC	0	1.5235	0	34.6851	0	3.43441	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3780.0	0	SC	0	1.5234	0	34.6850	0	3.43392	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3781.0	0	SC	0	1.5232	0	34.6852	0	3.43339	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3782.0	0	SC	0	1.5231	0	34.6851	0	3.43550	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3783.0	0	SC	0	1.5228	0	34.6852	0	3.43406	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3784.0	0	SC	0	1.5227	0	34.6852	0	3.43351	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3785.0	0	SC	0	1.5224	0	34.6852	0	3.43391	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3786.0	0	SC	0	1.5220	0	34.6854	0	3.43563	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3787.0	0	SC	0	1.5218	0	34.6853	0	3.43627	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3788.0	0	SC	0	1.5216	0	34.6853	0	3.43606	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3789.0	0	SC	0	1.5213	0	34.6852	0	3.43634	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3790.0	0	SC	0	1.5212	0	34.6854	0	3.43483	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3791.0	0	SC	0	1.5212	0	34.6854	0	3.43740	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3792.0	0	SC	0	1.5212	0	34.6854	0	3.43557	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3793.0	0	SC	0	1.5212	0	34.6854	0	3.43708	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3794.0	0	SC	0	1.5212	0	34.6854	0	3.43464	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3795.0	0	SC	0	1.5202	0	34.6855	0	3.43638	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3796.0	0	SC	0	1.5195	0	34.6855	0	3.43670	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3797.0	0	SC	0	1.5191	0	34.6855	0	3.43483	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3798.0	0	SC	0	1.5190	0	34.6854	0	3.43531	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3799.0	0	SC	0	1.5187	0	34.6855	0	3.43383	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3800.0	0	SC	0	1.5188	0	34.6854	0	3.43540	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3801.0	0	SC	0	1.5188	0	34.6854	0	3.43497	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3802.0	0	SC	0	1.5187	0	34.6855	0	3.43422	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3803.0	0	SC	0	1.5183	0	34.6855	0	3.43526	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3804.0	0	SC	0	1.5179	0	34.6855	0	3.43391	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3805.0	0	SC	0	1.5175	0	34.6856	0	3.43255	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3806.0	0	SC	0	1.5171	0	34.6855	0	3.43398	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3807.0	0	SC	0	1.5171	0	34.6855	0	3.43344	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3808.0	0	SC	0	1.5171	0	34.6856	0	3.43351	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3809.0	0	SC	0	1.5170	0	34.6856	0	3.43507	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3810.0	0	SC	0	1.5164	0	34.6857	0	3.43292	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3811.0	0	SC	0	1.5153	0	34.6857	0	3.43540	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3812.0	0	SC	0	1.5150	0	34.6857	0	3.43740	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3813.0	0	SC	0	1.5149	0	34.6858	0	3.43497	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3814.0	0	SC	0	1.5142	0	34.6858	0	3.43604	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3815.0	0	SC	0	1.5128	0	34.6860	0	3.43813	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3816.0	0	SC	0	1.5120	0	34.6860	0	3.43944	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3817.0	0	SC	0	1.5120	0	34.6860	0	3.44038	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3818.0	0	SC	0	1.5119	0	34.6861	0	3.44191	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3819.0	0	SC	0	1.5118	0	34.6860	0	3.44283	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3820.0	0	SC	0	1.5118	0	34.6860	0	3.44406	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3821.0	0	SC	0	1.5117	0	34.6860	0	3.44458	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3822.0	0	SC	0	1.5117	0	34.6861	0	3.44639	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3823.0	0	SC	0	1.5112	0	34.6861	0	3.44598	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3824.0	0	SC	0	1.5100	0	34.6862	0	3.44785	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3825.0	0	SC	0	1.5098	0	34.6862	0	3.44970	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3826.0	0	SC	0	1.5096	0	34.6863	0	3.45067	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3827.0	0	SC	0	1.5096	0	34.6863	0	3.45179	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3828.0	0	SC	0	1.5097	0	34.6863	0	3.45195	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3829.0	0	SC	0	1.5098	0	34.6863	0	3.45116	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3830.0	0	SC	0	1.5098	0	34.6863	0	3.45422	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3831.0	0	SC	0	1.5100	0	34.6862	0	3.45355	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3832.0	0	SC	0	1.5100	0	34.6863	0	3.45445	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3833.0	0	SC	0	1.5100	0	34.6863	0	3.45468	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3834.0	0	SC	0	1.5099	0	34.6863	0	3.45498	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3835.0	0	SC	0	1.5098	0	34.6863	0	3.45485	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3836.0	0	SC	0	1.5098	0	34.6863	0	3.45538	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3837.0	0	SC	0	1.5099	0	34.6863	0	3.45668	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3838.0	0	SC	0	1.5101	0	34.6863	0	3.45818	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3839.0	0	SC	0	1.5101	0	34.6864	0	3.45892	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3840.0	0	SC	0	1.5104	0	34.6863	0	3.45760	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3841.0	0	SC	0	1.5105	0	34.6863	0	3.45611	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3842.0	0	SC	0	1.5105	0	34.6863	0	3.45775	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3843.0	0	SC	0	1.5103	0	34.6864	0	3.45850	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3844.0	0	SC	0	1.5103	0	34.6863	0	3.45953	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3845.0	0	SC	0	1.5104	0	34.6864	0	3.45882	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3846.0	0	SC	0	1.5104	0	34.6864	0	3.45827	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3847.0	0	SC	0	1.5103	0	34.6864	0	3.45863	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3848.0	0	SC	0	1.5103	0	34.6863	0	3.46080	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3849.0	0	SC	0	1.5104	0	34.6864	0	3.45969	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3850.0	0	SC	0	1.5104	0	34.6864	0	3.46029	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3851.0	0	SC	0	1.5105	0	34.6863	0	3.46084	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3852.0	0	SC	0	1.5105	0	34.6864	0	3.45955	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3853.0	0	SC	0	1.5104	0	34.6864	0	3.46067	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3854.0	0	SC	0	1.5103	0	34.6865	0	3.46101	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3855.0	0	SC	0	1.5103	0	34.6864	0	3.46216	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3856.0	0	SC	0	1.5104	0	34.6865	0	3.46157	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3857.0	0	SC	0	1.5105	0	34.6864	0	3.46038	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3858.0	0	SC	0	1.5104	0	34.6865	0	3.46188	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3859.0	0	SC	0	1.5103	0	34.6865	0	3.46206	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3860.0	0	SC	0	1.5100	0	34.6865	0	3.46319	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3861.0	0	SC	0	1.5100	0	34.6865	0	3.46441	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3862.0	0	SC	0	1.5100	0	34.6866	0	3.46387	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3863.0	0	SC	0	1.5099	0	34.6866	0	3.46285	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3864.0	0	SC	0	1.5097	0	34.6867	0	3.46670	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3865.0	0	SC	0	1.5095	0	34.6866	0	3.46597	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3866.0	0	SC	0	1.5094	0	34.6866	0	3.46467	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3867.0	0	SC	0	1.5095	0	34.6866	0	3.46650	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3868.0	0	SC	0	1.5095	0	34.6867	0	3.46594	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3869.0	0	SC	0	1.5094	0	34.6868	0	3.46896	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3870.0	0	SC	0	1.5093	0	34.6868	0	3.47028	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3871.0	0	SC	0	1.5094	0	34.6867	0	3.47176	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3872.0	0	SC	0	1.5094	0	34.6868	0	3.47217	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3873.0	0	SC	0	1.5093	0	34.6868	0	3.47250	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3874.0	0	SC	0	1.5093	0	34.6869	0	3.47322	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3875.0	0	SC	0	1.5094	0	34.6867	0	3.47147	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3876.0	0	SC	0	1.5094	0	34.6868	0	3.47485	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3877.0	0	SC	0	1.5095	0	34.6868	0	3.47454	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3878.0	0	SC	0	1.5097	0	34.6867	0	3.47545	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3879.0	0	SC	0	1.5097	0	34.6867	0	3.47607	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3880.0	0	SC	0	1.5099	0	34.6868	0	3.47791	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3881.0	0	SC	0	1.5100	0	34.6868	0	3.47805	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3882.0	0	SC	0	1.5101	0	34.6869	0	3.47592	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3883.0	0	SC	0	1.5101	0	34.6868	0	3.47789	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3884.0	0	SC	0	1.5100	0	34.6869	0	3.47991	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3885.0	0	SC	0	1.5100	0	34.6869	0	3.47867	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3886.0	0	SC	0	1.5100	0	34.6869	0	3.47830	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3887.0	0	SC	0	1.5100	0	34.6869	0	3.47879	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3888.0	0	SC	0	1.5099	0	34.6868	0	3.47923	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3889.0	0	SC	0	1.5098	0	34.6869	0	3.47744	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3890.0	0	SC	0	1.5090	0	34.6870	0	3.47890	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3891.0	0	SC	0	1.5085	0	34.6870	0	3.48014	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3892.0	0	SC	0	1.5085	0	34.6871	0	3.48067	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3893.0	0	SC	0	1.5084	0	34.6869	0	3.48176	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3894.0	0	SC	0	1.5083	0	34.6871	0	3.48231	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3895.0	0	SC	0	1.5083	0	34.6870	0	3.48231	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3896.0	0	SC	0	1.5083	0	34.6871	0	3.48115	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3897.0	0	SC	0	1.5084	0	34.6870	0	3.48265	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3898.0	0	SC	0	1.5085	0	34.6871	0	3.48359	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3899.0	0	SC	0	1.5086	0	34.6871	0	3.48268	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3900.0	0	SC	0	1.5087	0	34.6871	0	3.48404	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3901.0	0	SC	0	1.5087	0	34.6870	0	3.48420	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3902.0	0	SC	0	1.5089	0	34.6869	0	3.48410	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3903.0	0	SC	0	1.5089	0	34.6870	0	3.48596	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3904.0	0	SC	0	1.5089	0	34.6871	0	3.48476	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3905.0	0	SC	0	1.5091	0	34.6870	0	3.48379	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3906.0	0	SC	0	1.5092	0	34.6870	0	3.48354	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3907.0	0	SC	0	1.5092	0	34.6870	0	3.48426	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3908.0	0	SC	0	1.5093	0	34.6871	0	3.48690	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3909.0	0	SC	0	1.5095	0	34.6870	0	3.48698	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3910.0	0	SC	0	1.5095	0	34.6871	0	3.48569	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3911.0	0	SC	0	1.5094	0	34.6870	0	3.48529	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3912.0	0	SC	0	1.5090	0	34.6869	0	3.48418	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3913.0	0	SC	0	1.5090	0	34.6870	0	3.48707	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3914.0	0	SC	0	1.5089	0	34.6871	0	3.48529	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3915.0	0	SC	0	1.5086	0	34.6871	0	3.48590	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3916.0	0	SC	0	1.5085	0	34.6871	0	3.48637	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3917.0	0	SC	0	1.5079	0	34.6871	0	3.48667	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3918.0	0	SC	0	1.5074	0	34.6872	0	3.48764	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3919.0	0	SC	0	1.5073	0	34.6872	0	3.48824	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3920.0	0	SC	0	1.5072	0	34.6872	0	3.48676	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3921.0	0	SC	0	1.5073	0	34.6871	0	3.48671	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3922.0	0	SC	0	1.5074	0	34.6872	0	3.48726	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3923.0	0	SC	0	1.5072	0	34.6872	0	3.48716	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3924.0	0	SC	0	1.5068	0	34.6873	0	3.48779	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3925.0	0	SC	0	1.5067	0	34.6872	0	3.48898	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3926.0	0	SC	0	1.5066	0	34.6873	0	3.48830	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3927.0	0	SC	0	1.5056	0	34.6874	0	3.48879	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3928.0	0	SC	0	1.5049	0	34.6874	0	3.48987	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3929.0	0	SC	0	1.5048	0	34.6875	0	3.49077	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3930.0	0	SC	0	1.5047	0	34.6874	0	3.49225	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3931.0	0	SC	0	1.5044	0	34.6874	0	3.49369	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3932.0	0	SC	0	1.5044	0	34.6876	0	3.49396	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3933.0	0	SC	0	1.5043	0	34.6875	0	3.49178	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3934.0	0	SC	0	1.5041	0	34.6875	0	3.49235	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3935.0	0	SC	0	1.5041	0	34.6875	0	3.49310	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3936.0	0	SC	0	1.5041	0	34.6875	0	3.49403	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3937.0	0	SC	0	1.5041	0	34.6876	0	3.49421	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3938.0	0	SC	0	1.5037	0	34.6876	0	3.49519	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3939.0	0	SC	0	1.5033	0	34.6876	0	3.49492	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3940.0	0	SC	0	1.5031	0	34.6876	0	3.49538	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3941.0	0	SC	0	1.5032	0	34.6877	0	3.49783	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3942.0	0	SC	0	1.5030	0	34.6877	0	3.49909	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3943.0	0	SC	0	1.5028	0	34.6877	0	3.49722	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3944.0	0	SC	0	1.5029	0	34.6877	0	3.49939	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3945.0	0	SC	0	1.5027	0	34.6877	0	3.49791	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3946.0	0	SC	0	1.5026	0	34.6877	0	3.49938	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3947.0	0	SC	0	1.5023	0	34.6878	0	3.50045	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3948.0	0	SC	0	1.5023	0	34.6877	0	3.50004	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3949.0	0	SC	0	1.5022	0	34.6878	0	3.50112	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3950.0	0	SC	0	1.5021	0	34.6878	0	3.49999	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3951.0	0	SC	0	1.5020	0	34.6877	0	3.50148	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3952.0	0	SC	0	1.5020	0	34.6878	0	3.50331	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3953.0	0	SC	0	1.5020	0	34.6879	0	3.50105	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3954.0	0	SC	0	1.5019	0	34.6878	0	3.50130	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3955.0	0	SC	0	1.5018	0	34.6879	0	3.50267	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3956.0	0	SC	0	1.5017	0	34.6879	0	3.50304	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3957.0	0	SC	0	1.5018	0	34.6879	0	3.50264	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3958.0	0	SC	0	1.5019	0	34.6878	0	3.50289	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3959.0	0	SC	0	1.5020	0	34.6878	0	3.50213	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3960.0	0	SC	0	1.5021	0	34.6878	0	3.50436	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3961.0	0	SC	0	1.5022	0	34.6878	0	3.50549	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3962.0	0	SC	0	1.5024	0	34.6877	0	3.50372	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3963.0	0	SC	0	1.5023	0	34.6879	0	3.50505	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3964.0	0	SC	0	1.5019	0	34.6879	0	3.50375	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3965.0	0	SC	0	1.5012	0	34.6880	0	3.50553	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3966.0	0	SC	0	1.5009	0	34.6881	0	3.50642	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3967.0	0	SC	0	1.4999	0	34.6881	0	3.50646	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3968.0	0	SC	0	1.4997	0	34.6882	0	3.50652	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3969.0	0	SC	0	1.4998	0	34.6881	0	3.50805	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3970.0	0	SC	0	1.4997	0	34.6881	0	3.50650	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3971.0	0	SC	0	1.4995	0	34.6881	0	3.50820	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3972.0	0	SC	0	1.4994	0	34.6882	0	3.50838	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3973.0	0	SC	0	1.4992	0	34.6881	0	3.50950	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3974.0	0	SC	0	1.4994	0	34.6881	0	3.51090	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3975.0	0	SC	0	1.4995	0	34.6881	0	3.51337	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3976.0	0	SC	0	1.4995	0	34.6881	0	3.51285	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3977.0	0	SC	0	1.4996	0	34.6881	0	3.51288	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3978.0	0	SC	0	1.4995	0	34.6882	0	3.51292	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3979.0	0	SC	0	1.4993	0	34.6882	0	3.51376	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3980.0	0	SC	0	1.4994	0	34.6881	0	3.51435	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3981.0	0	SC	0	1.4995	0	34.6882	0	3.51477	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3982.0	0	SC	0	1.4996	0	34.6882	0	3.51336	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3983.0	0	SC	0	1.4997	0	34.6881	0	3.51539	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3984.0	0	SC	0	1.4998	0	34.6882	0	3.51587	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3985.0	0	SC	0	1.4998	0	34.6883	0	3.51545	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3986.0	0	SC	0	1.4999	0	34.6882	0	3.51640	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3987.0	0	SC	0	1.5000	0	34.6882	0	3.51447	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3988.0	0	SC	0	1.5001	0	34.6883	0	3.51803	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3989.0	0	SC	0	1.5002	0	34.6881	0	3.51708	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3990.0	0	SC	0	1.5002	0	34.6883	0	3.51813	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3991.0	0	SC	0	1.5003	0	34.6882	0	3.51789	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3992.0	0	SC	0	1.5004	0	34.6883	0	3.51964	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3993.0	0	SC	0	1.5005	0	34.6883	0	3.51973	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3994.0	0	SC	0	1.5006	0	34.6882	0	3.51788	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3995.0	0	SC	0	1.5005	0	34.6883	0	3.52042	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3996.0	0	SC	0	1.5003	0	34.6883	0	3.51986	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3997.0	0	SC	0	1.4999	0	34.6884	0	3.52329	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3998.0	0	SC	0	1.4995	0	34.6885	0	3.52122	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	3999.0	0	SC	0	1.4990	0	34.6886	0	3.52272	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4000.0	0	SC	0	1.4985	0	34.6887	0	3.52340	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4001.0	0	SC	0	1.4983	0	34.6886	0	3.52636	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4002.0	0	SC	0	1.4985	0	34.6887	0	3.52759	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4003.0	0	SC	0	1.4982	0	34.6887	0	3.52988	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4004.0	0	SC	0	1.4981	0	34.6887	0	3.53132	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4005.0	0	SC	0	1.4981	0	34.6887	0	3.53092	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4006.0	0	SC	0	1.4968	0	34.6888	0	3.53241	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4007.0	0	SC	0	1.4965	0	34.6889	0	3.53350	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4008.0	0	SC	0	1.4963	0	34.6889	0	3.53814	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4009.0	0	SC	0	1.4963	0	34.6889	0	3.53660	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4010.0	0	SC	0	1.4963	0	34.6887	0	3.54057	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4011.0	0	SC	0	1.4960	0	34.6888	0	3.54117	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4012.0	0	SC	0	1.4958	0	34.6889	0	3.54228	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4013.0	0	SC	0	1.4957	0	34.6889	0	3.54021	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4014.0	0	SC	0	1.4956	0	34.6890	0	3.54373	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4015.0	0	SC	0	1.4959	0	34.6890	0	3.54368	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4016.0	0	SC	0	1.4959	0	34.6889	0	3.54408	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4017.0	0	SC	0	1.4960	0	34.6889	0	3.54476	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4018.0	0	SC	0	1.4960	0	34.6890	0	3.54562	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4019.0	0	SC	0	1.4939	0	34.6892	0	3.54759	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4020.0	0	SC	0	1.4935	0	34.6893	0	3.54881	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4021.0	0	SC	0	1.4935	0	34.6891	0	3.54920	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4022.0	0	SC	0	1.4932	0	34.6893	0	3.55110	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4023.0	0	SC	0	1.4928	0	34.6893	0	3.55231	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4024.0	0	SC	0	1.4927	0	34.6892	0	3.55340	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4025.0	0	SC	0	1.4927	0	34.6893	0	3.55519	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4026.0	0	SC	0	1.4925	0	34.6893	0	3.55554	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4027.0	0	SC	0	1.4922	0	34.6893	0	3.55561	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4028.0	0	SC	0	1.4920	0	34.6894	0	3.55584	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4029.0	0	SC	0	1.4919	0	34.6893	0	3.55631	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4030.0	0	SC	0	1.4915	0	34.6894	0	3.55658	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4031.0	0	SC	0	1.4911	0	34.6895	0	3.56007	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4032.0	0	SC	0	1.4907	0	34.6895	0	3.55855	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4033.0	0	SC	0	1.4900	0	34.6896	0	3.56307	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4034.0	0	SC	0	1.4899	0	34.6896	0	3.56342	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4035.0	0	SC	0	1.4899	0	34.6896	0	3.56397	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4036.0	0	SC	0	1.4899	0	34.6897	0	3.56531	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4037.0	0	SC	0	1.4900	0	34.6895	0	3.56551	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4038.0	0	SC	0	1.4901	0	34.6896	0	3.56601	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4039.0	0	SC	0	1.4900	0	34.6897	0	3.56583	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4040.0	0	SC	0	1.4898	0	34.6896	0	3.56566	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4041.0	0	SC	0	1.4898	0	34.6896	0	3.56749	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4042.0	0	SC	0	1.4899	0	34.6897	0	3.56795	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4043.0	0	SC	0	1.4899	0	34.6897	0	3.56820	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4044.0	0	SC	0	1.4893	0	34.6897	0	3.56861	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4045.0	0	SC	0	1.4889	0	34.6898	0	3.57002	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4046.0	0	SC	0	1.4887	0	34.6898	0	3.57065	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4047.0	0	SC	0	1.4884	0	34.6898	0	3.57076	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4048.0	0	SC	0	1.4881	0	34.6899	0	3.57288	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4049.0	0	SC	0	1.4876	0	34.6898	0	3.57225	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4050.0	0	SC	0	1.4876	0	34.6898	0	3.57396	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4051.0	0	SC	0	1.4875	0	34.6899	0	3.57435	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4052.0	0	SC	0	1.4873	0	34.6900	0	3.57501	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4053.0	0	SC	0	1.4872	0	34.6899	0	3.57465	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4054.0	0	SC	0	1.4870	0	34.6900	0	3.57637	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4055.0	0	SC	0	1.4870	0	34.6900	0	3.57817	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4056.0	0	SC	0	1.4869	0	34.6899	0	3.57749	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4057.0	0	SC	0	1.4869	0	34.6900	0	3.57751	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4058.0	0	SC	0	1.4870	0	34.6900	0	3.57993	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4059.0	0	SC	0	1.4870	0	34.6899	0	3.57938	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4060.0	0	SC	0	1.4870	0	34.6901	0	3.57801	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4061.0	0	SC	0	1.4872	0	34.6900	0	3.58025	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4062.0	0	SC	0	1.4872	0	34.6899	0	3.58048	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4063.0	0	SC	0	1.4873	0	34.6900	0	3.58027	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4064.0	0	SC	0	1.4873	0	34.6899	0	3.58378	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4065.0	0	SC	0	1.4873	0	34.6900	0	3.58273	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4066.0	0	SC	0	1.4874	0	34.6899	0	3.58292	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4067.0	0	SC	0	1.4874	0	34.6901	0	3.58075	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4068.0	0	SC	0	1.4875	0	34.6898	0	3.58154	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4069.0	0	SC	0	1.4875	0	34.6899	0	3.58324	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4070.0	0	SC	0	1.4875	0	34.6900	0	3.58298	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4071.0	0	SC	0	1.4876	0	34.6899	0	3.58448	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4072.0	0	SC	0	1.4877	0	34.6900	0	3.58337	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4073.0	0	SC	0	1.4878	0	34.6900	0	3.58457	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4074.0	0	SC	0	1.4879	0	34.6900	0	3.58453	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4075.0	0	SC	0	1.4880	0	34.6899	0	3.58490	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4076.0	0	SC	0	1.4880	0	34.6899	0	3.58593	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4077.0	0	SC	0	1.4880	0	34.6900	0	3.58532	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4078.0	0	SC	0	1.4878	0	34.6901	0	3.58467	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4079.0	0	SC	0	1.4878	0	34.6900	0	3.58309	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4080.0	0	SC	0	1.4877	0	34.6900	0	3.58380	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4081.0	0	SC	0	1.4879	0	34.6899	0	3.58534	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4082.0	0	SC	0	1.4877	0	34.6901	0	3.58661	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4083.0	0	SC	0	1.4876	0	34.6900	0	3.58724	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4084.0	0	SC	0	1.4876	0	34.6900	0	3.58504	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4085.0	0	SC	0	1.4875	0	34.6901	0	3.58818	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4086.0	0	SC	0	1.4875	0	34.6901	0	3.58554	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4087.0	0	SC	0	1.4876	0	34.6901	0	3.58805	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4088.0	0	SC	0	1.4877	0	34.6901	0	3.58698	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4089.0	0	SC	0	1.4876	0	34.6902	0	3.58763	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4090.0	0	SC	0	1.4874	0	34.6901	0	3.58670	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4091.0	0	SC	0	1.4874	0	34.6901	0	3.58753	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4092.0	0	SC	0	1.4874	0	34.6902	0	3.58625	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4093.0	0	SC	0	1.4874	0	34.6902	0	3.58912	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4094.0	0	SC	0	1.4875	0	34.6902	0	3.58817	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4095.0	0	SC	0	1.4874	0	34.6902	0	3.58898	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4096.0	0	SC	0	1.4873	0	34.6902	0	3.58864	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4097.0	0	SC	0	1.4873	0	34.6902	0	3.58778	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4098.0	0	SC	0	1.4874	0	34.6902	0	3.58669	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4099.0	0	SC	0	1.4875	0	34.6901	0	3.58921	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4100.0	0	SC	0	1.4874	0	34.6902	0	3.59049	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4101.0	0	SC	0	1.4873	0	34.6903	0	3.59040	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4102.0	0	SC	0	1.4872	0	34.6903	0	3.59115	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4103.0	0	SC	0	1.4873	0	34.6902	0	3.59123	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4104.0	0	SC	0	1.4873	0	34.6903	0	3.59208	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4105.0	0	SC	0	1.4873	0	34.6903	0	3.59287	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4106.0	0	SC	0	1.4874	0	34.6902	0	3.59190	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4107.0	0	SC	0	1.4875	0	34.6902	0	3.59221	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4108.0	0	SC	0	1.4870	0	34.6903	0	3.59172	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4109.0	0	SC	0	1.4868	0	34.6903	0	3.59095	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4110.0	0	SC	0	1.4869	0	34.6904	0	3.59304	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4111.0	0	SC	0	1.4869	0	34.6904	0	3.59537	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4112.0	0	SC	0	1.4870	0	34.6903	0	3.59376	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4113.0	0	SC	0	1.4869	0	34.6903	0	3.59482	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4114.0	0	SC	0	1.4866	0	34.6903	0	3.59586	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4115.0	0	SC	0	1.4866	0	34.6904	0	3.59488	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4116.0	0	SC	0	1.4865	0	34.6904	0	3.59602	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4117.0	0	SC	0	1.4863	0	34.6904	0	3.59928	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4118.0	0	SC	0	1.4856	0	34.6905	0	3.59586	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4119.0	0	SC	0	1.4849	0	34.6906	0	3.59901	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4120.0	0	SC	0	1.4846	0	34.6906	0	3.59788	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4121.0	0	SC	0	1.4845	0	34.6907	0	3.59767	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4122.0	0	SC	0	1.4844	0	34.6906	0	3.60218	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4123.0	0	SC	0	1.4844	0	34.6907	0	3.60301	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4124.0	0	SC	0	1.4846	0	34.6905	0	3.60176	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4125.0	0	SC	0	1.4847	0	34.6905	0	3.60352	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4126.0	0	SC	0	1.4842	0	34.6908	0	3.60256	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4127.0	0	SC	0	1.4843	0	34.6906	0	3.60295	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4128.0	0	SC	0	1.4843	0	34.6907	0	3.60100	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4129.0	0	SC	0	1.4843	0	34.6906	0	3.60297	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4130.0	0	SC	0	1.4836	0	34.6908	0	3.60562	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4131.0	0	SC	0	1.4832	0	34.6909	0	3.60659	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4132.0	0	SC	0	1.4832	0	34.6908	0	3.60776	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4133.0	0	SC	0	1.4833	0	34.6908	0	3.60666	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4134.0	0	SC	0	1.4833	0	34.6907	0	3.60680	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4135.0	0	SC	0	1.4835	0	34.6908	0	3.60889	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4136.0	0	SC	0	1.4837	0	34.6909	0	3.60979	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4137.0	0	SC	0	1.4832	0	34.6909	0	3.60934	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4138.0	0	SC	0	1.4829	0	34.6909	0	3.61058	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4139.0	0	SC	0	1.4828	0	34.6909	0	3.60907	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4140.0	0	SC	0	1.4827	0	34.6909	0	3.61186	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4141.0	0	SC	0	1.4824	0	34.6909	0	3.61111	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4142.0	0	SC	0	1.4824	0	34.6910	0	3.61088	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4143.0	0	SC	0	1.4826	0	34.6909	0	3.61355	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4144.0	0	SC	0	1.4826	0	34.6910	0	3.61269	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4145.0	0	SC	0	1.4823	0	34.6910	0	3.61400	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4146.0	0	SC	0	1.4823	0	34.6911	0	3.61397	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4147.0	0	SC	0	1.4825	0	34.6910	0	3.61511	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4148.0	0	SC	0	1.4824	0	34.6911	0	3.61442	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4149.0	0	SC	0	1.4825	0	34.6910	0	3.61666	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4150.0	0	SC	0	1.4825	0	34.6910	0	3.61649	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4151.0	0	SC	0	1.4825	0	34.6911	0	3.61763	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4152.0	0	SC	0	1.4824	0	34.6911	0	3.61701	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4153.0	0	SC	0	1.4822	0	34.6911	0	3.61735	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4154.0	0	SC	0	1.4820	0	34.6912	0	3.61834	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4155.0	0	SC	0	1.4818	0	34.6911	0	3.61670	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4156.0	0	SC	0	1.4816	0	34.6911	0	3.61949	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4157.0	0	SC	0	1.4817	0	34.6910	0	3.61915	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4158.0	0	SC	0	1.4819	0	34.6912	0	3.62092	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4159.0	0	SC	0	1.4820	0	34.6911	0	3.62054	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4160.0	0	SC	0	1.4821	0	34.6912	0	3.62145	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4161.0	0	SC	0	1.4821	0	34.6911	0	3.62238	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4162.0	0	SC	0	1.4822	0	34.6912	0	3.62198	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4163.0	0	SC	0	1.4823	0	34.6911	0	3.62121	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4164.0	0	SC	0	1.4822	0	34.6912	0	3.62239	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4165.0	0	SC	0	1.4821	0	34.6912	0	3.62128	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4166.0	0	SC	0	1.4823	0	34.6911	0	3.62102	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4167.0	0	SC	0	1.4824	0	34.6911	0	3.62212	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4168.0	0	SC	0	1.4824	0	34.6911	0	3.62414	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4169.0	0	SC	0	1.4825	0	34.6910	0	3.62334	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4170.0	0	SC	0	1.4824	0	34.6912	0	3.62299	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4171.0	0	SC	0	1.4822	0	34.6912	0	3.62314	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4172.0	0	SC	0	1.4818	0	34.6912	0	3.62306	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4173.0	0	SC	0	1.4814	0	34.6913	0	3.62379	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4174.0	0	SC	0	1.4807	0	34.6913	0	3.62524	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4175.0	0	SC	0	1.4801	0	34.6914	0	3.62393	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4176.0	0	SC	0	1.4800	0	34.6914	0	3.62540	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4177.0	0	SC	0	1.4799	0	34.6912	0	3.62436	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4178.0	0	SC	0	1.4798	0	34.6912	0	3.62524	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4179.0	0	SC	0	1.4797	0	34.6913	0	3.62647	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4180.0	0	SC	0	1.4800	0	34.6913	0	3.62750	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4181.0	0	SC	0	1.4801	0	34.6912	0	3.62923	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4182.0	0	SC	0	1.4802	0	34.6913	0	3.62731	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4183.0	0	SC	0	1.4802	0	34.6914	0	3.62782	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4184.0	0	SC	0	1.4803	0	34.6913	0	3.62694	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4185.0	0	SC	0	1.4801	0	34.6913	0	3.62785	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4186.0	0	SC	0	1.4801	0	34.6913	0	3.62908	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4187.0	0	SC	0	1.4802	0	34.6913	0	3.62723	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4188.0	0	SC	0	1.4802	0	34.6915	0	3.62868	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4189.0	0	SC	0	1.4804	0	34.6913	0	3.62961	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4190.0	0	SC	0	1.4804	0	34.6914	0	3.63068	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4191.0	0	SC	0	1.4804	0	34.6913	0	3.62981	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4192.0	0	SC	0	1.4805	0	34.6914	0	3.62933	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4193.0	0	SC	0	1.4804	0	34.6914	0	3.62916	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4194.0	0	SC	0	1.4804	0	34.6914	0	3.62991	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4195.0	0	SC	0	1.4806	0	34.6914	0	3.63019	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4196.0	0	SC	0	1.4807	0	34.6914	0	3.63012	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4197.0	0	SC	0	1.4808	0	34.6913	0	3.62873	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4198.0	0	SC	0	1.4807	0	34.6913	0	3.63006	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4199.0	0	SC	0	1.4807	0	34.6914	0	3.62964	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4200.0	0	SC	0	1.4808	0	34.6914	0	3.62818	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4201.0	0	SC	0	1.4808	0	34.6913	0	3.62568	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4202.0	0	SC	0	1.4808	0	34.6914	0	3.62679	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4203.0	0	SC	0	1.4808	0	34.6914	0	3.62711	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4204.0	0	SC	0	1.4809	0	34.6914	0	3.62850	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4205.0	0	SC	0	1.4807	0	34.6913	0	3.62604	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4206.0	0	SC	0	1.4797	0	34.6915	0	3.62704	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4207.0	0	SC	0	1.4796	0	34.6916	0	3.62964	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4208.0	0	SC	0	1.4797	0	34.6914	0	3.62879	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4209.0	0	SC	0	1.4796	0	34.6915	0	3.62836	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4210.0	0	SC	0	1.4796	0	34.6914	0	3.62979	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4211.0	0	SC	0	1.4793	0	34.6915	0	3.63052	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4212.0	0	SC	0	1.4789	0	34.6916	0	3.62939	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4213.0	0	SC	0	1.4788	0	34.6914	0	3.63067	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4214.0	0	SC	0	1.4786	0	34.6916	0	3.62948	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4215.0	0	SC	0	1.4784	0	34.6917	0	3.63012	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4216.0	0	SC	0	1.4783	0	34.6915	0	3.63029	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4217.0	0	SC	0	1.4782	0	34.6916	0	3.63037	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4218.0	0	SC	0	1.4780	0	34.6916	0	3.63400	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4219.0	0	SC	0	1.4778	0	34.6917	0	3.63144	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4220.0	0	SC	0	1.4775	0	34.6917	0	3.63561	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4221.0	0	SC	0	1.4770	0	34.6917	0	3.63440	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4222.0	0	SC	0	1.4768	0	34.6917	0	3.63482	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4223.0	0	SC	0	1.4764	0	34.6919	0	3.63437	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4224.0	0	SC	0	1.4753	0	34.6919	0	3.63764	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4225.0	0	SC	0	1.4748	0	34.6920	0	3.63994	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4226.0	0	SC	0	1.4748	0	34.6921	0	3.64125	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4227.0	0	SC	0	1.4748	0	34.6920	0	3.64162	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4228.0	0	SC	0	1.4749	0	34.6920	0	3.64318	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4229.0	0	SC	0	1.4748	0	34.6921	0	3.64271	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4230.0	0	SC	0	1.4747	0	34.6921	0	3.64402	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4231.0	0	SC	0	1.4748	0	34.6920	0	3.64366	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4232.0	0	SC	0	1.4748	0	34.6920	0	3.64463	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4233.0	0	SC	0	1.4748	0	34.6921	0	3.64430	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4234.0	0	SC	0	1.4748	0	34.6922	0	3.64550	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4235.0	0	SC	0	1.4747	0	34.6921	0	3.64681	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4236.0	0	SC	0	1.4746	0	34.6921	0	3.64787	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4237.0	0	SC	0	1.4745	0	34.6921	0	3.64899	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4238.0	0	SC	0	1.4744	0	34.6920	0	3.64893	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4239.0	0	SC	0	1.4743	0	34.6921	0	3.64983	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4240.0	0	SC	0	1.4741	0	34.6922	0	3.64979	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4241.0	0	SC	0	1.4740	0	34.6922	0	3.64837	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4242.0	0	SC	0	1.4739	0	34.6922	0	3.64988	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4243.0	0	SC	0	1.4735	0	34.6922	0	3.65182	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4244.0	0	SC	0	1.4734	0	34.6922	0	3.65184	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4245.0	0	SC	0	1.4732	0	34.6923	0	3.65230	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4246.0	0	SC	0	1.4729	0	34.6924	0	3.65355	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4247.0	0	SC	0	1.4726	0	34.6924	0	3.65278	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4248.0	0	SC	0	1.4726	0	34.6924	0	3.65321	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4249.0	0	SC	0	1.4727	0	34.6923	0	3.65354	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4250.0	0	SC	0	1.4726	0	34.6925	0	3.65610	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4251.0	0	SC	0	1.4726	0	34.6924	0	3.65512	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4252.0	0	SC	0	1.4726	0	34.6925	0	3.65655	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4253.0	0	SC	0	1.4724	0	34.6925	0	3.65600	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4254.0	0	SC	0	1.4717	0	34.6925	0	3.65770	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4255.0	0	SC	0	1.4713	0	34.6925	0	3.65923	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4256.0	0	SC	0	1.4713	0	34.6926	0	3.65999	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4257.0	0	SC	0	1.4712	0	34.6926	0	3.65947	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4258.0	0	SC	0	1.4712	0	34.6925	0	3.66141	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4259.0	0	SC	0	1.4712	0	34.6925	0	3.66123	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4260.0	0	SC	0	1.4713	0	34.6926	0	3.66207	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4261.0	0	SC	0	1.4714	0	34.6925	0	3.66415	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4262.0	0	SC	0	1.4715	0	34.6926	0	3.66369	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4263.0	0	SC	0	1.4717	0	34.6926	0	3.66583	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4264.0	0	SC	0	1.4719	0	34.6925	0	3.66479	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4265.0	0	SC	0	1.4717	0	34.6926	0	3.66444	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4266.0	0	SC	0	1.4713	0	34.6926	0	3.66381	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4267.0	0	SC	0	1.4713	0	34.6926	0	3.66485	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4268.0	0	SC	0	1.4712	0	34.6926	0	3.66623	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4269.0	0	SC	0	1.4712	0	34.6926	0	3.66662	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4270.0	0	SC	0	1.4712	0	34.6927	0	3.66742	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4271.0	0	SC	0	1.4712	0	34.6926	0	3.66762	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4272.0	0	SC	0	1.4711	0	34.6928	0	3.66688	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4273.0	0	SC	0	1.4712	0	34.6926	0	3.67016	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4274.0	0	SC	0	1.4713	0	34.6926	0	3.66805	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4275.0	0	SC	0	1.4714	0	34.6925	0	3.67153	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4276.0	0	SC	0	1.4716	0	34.6926	0	3.67132	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4277.0	0	SC	0	1.4716	0	34.6926	0	3.67227	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4278.0	0	SC	0	1.4718	0	34.6926	0	3.67146	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4279.0	0	SC	0	1.4720	0	34.6926	0	3.67175	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4280.0	0	SC	0	1.4720	0	34.6925	0	3.67228	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4281.0	0	SC	0	1.4721	0	34.6926	0	3.67268	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4282.0	0	SC	0	1.4723	0	34.6926	0	3.67368	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4283.0	0	SC	0	1.4724	0	34.6926	0	3.67253	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4284.0	0	SC	0	1.4725	0	34.6926	0	3.67425	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4285.0	0	SC	0	1.4726	0	34.6927	0	3.67222	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4286.0	0	SC	0	1.4727	0	34.6927	0	3.67350	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4287.0	0	SC	0	1.4728	0	34.6926	0	3.67233	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4288.0	0	SC	0	1.4729	0	34.6926	0	3.67279	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4289.0	0	SC	0	1.4730	0	34.6926	0	3.67296	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4290.0	0	SC	0	1.4732	0	34.6926	0	3.67346	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4291.0	0	SC	0	1.4733	0	34.6927	0	3.67429	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4292.0	0	SC	0	1.4734	0	34.6927	0	3.67287	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4293.0	0	SC	0	1.4736	0	34.6927	0	3.67389	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4294.0	0	SC	0	1.4736	0	34.6927	0	3.67686	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4295.0	0	SC	0	1.4737	0	34.6927	0	3.67457	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4296.0	0	SC	0	1.4738	0	34.6927	0	3.67580	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4297.0	0	SC	0	1.4739	0	34.6927	0	3.67234	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4298.0	0	SC	0	1.4740	0	34.6927	0	3.67418	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4299.0	0	SC	0	1.4737	0	34.6928	0	3.67385	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4300.0	0	SC	0	1.4737	0	34.6929	0	3.67470	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4301.0	0	SC	0	1.4732	0	34.6928	0	3.67659	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4302.0	0	SC	0	1.4730	0	34.6929	0	3.67694	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4303.0	0	SC	0	1.4728	0	34.6929	0	3.67718	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4304.0	0	SC	0	1.4726	0	34.6928	0	3.67826	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4305.0	0	SC	0	1.4726	0	34.6928	0	3.67916	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4306.0	0	SC	0	1.4727	0	34.6930	0	3.67812	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4307.0	0	SC	0	1.4728	0	34.6930	0	3.67937	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4308.0	0	SC	0	1.4728	0	34.6929	0	3.68115	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4309.0	0	SC	0	1.4726	0	34.6930	0	3.68029	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4310.0	0	SC	0	1.4723	0	34.6930	0	3.68297	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4311.0	0	SC	0	1.4716	0	34.6931	0	3.68199	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4312.0	0	SC	0	1.4712	0	34.6931	0	3.68354	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4313.0	0	SC	0	1.4710	0	34.6930	0	3.68567	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4314.0	0	SC	0	1.4706	0	34.6932	0	3.68356	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4315.0	0	SC	0	1.4704	0	34.6932	0	3.68618	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4316.0	0	SC	0	1.4705	0	34.6931	0	3.68644	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4317.0	0	SC	0	1.4706	0	34.6931	0	3.68837	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4318.0	0	SC	0	1.4707	0	34.6931	0	3.68824	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4319.0	0	SC	0	1.4705	0	34.6933	0	3.69016	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4320.0	0	SC	0	1.4707	0	34.6932	0	3.68920	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4321.0	0	SC	0	1.4704	0	34.6932	0	3.69003	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4322.0	0	SC	0	1.4704	0	34.6932	0	3.69270	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4323.0	0	SC	0	1.4704	0	34.6932	0	3.69322	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4324.0	0	SC	0	1.4704	0	34.6932	0	3.69254	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4325.0	0	SC	0	1.4705	0	34.6932	0	3.69284	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4326.0	0	SC	0	1.4706	0	34.6933	0	3.69433	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4327.0	0	SC	0	1.4707	0	34.6932	0	3.69367	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4328.0	0	SC	0	1.4705	0	34.6932	0	3.69431	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4329.0	0	SC	0	1.4703	0	34.6933	0	3.69408	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4330.0	0	SC	0	1.4701	0	34.6933	0	3.69545	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4331.0	0	SC	0	1.4704	0	34.6933	0	3.69580	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4332.0	0	SC	0	1.4701	0	34.6934	0	3.69372	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4333.0	0	SC	0	1.4702	0	34.6934	0	3.69713	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4334.0	0	SC	0	1.4702	0	34.6933	0	3.69670	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4335.0	0	SC	0	1.4704	0	34.6933	0	3.69741	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4336.0	0	SC	0	1.4704	0	34.6934	0	3.69822	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4337.0	0	SC	0	1.4705	0	34.6934	0	3.69569	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4338.0	0	SC	0	1.4706	0	34.6933	0	3.69866	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4339.0	0	SC	0	1.4707	0	34.6933	0	3.69707	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4340.0	0	SC	0	1.4703	0	34.6934	0	3.69786	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4341.0	0	SC	0	1.4703	0	34.6933	0	3.69824	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4342.0	0	SC	0	1.4697	0	34.6934	0	3.69838	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4343.0	0	SC	0	1.4696	0	34.6936	0	3.69821	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4344.0	0	SC	0	1.4698	0	34.6934	0	3.69982	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4345.0	0	SC	0	1.4698	0	34.6934	0	3.69831	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4346.0	0	SC	0	1.4697	0	34.6935	0	3.70251	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4347.0	0	SC	0	1.4696	0	34.6935	0	3.70286	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4348.0	0	SC	0	1.4696	0	34.6935	0	3.70510	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4349.0	0	SC	0	1.4693	0	34.6936	0	3.70419	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4350.0	0	SC	0	1.4692	0	34.6936	0	3.70172	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4351.0	0	SC	0	1.4693	0	34.6936	0	3.70413	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4352.0	0	SC	0	1.4693	0	34.6936	0	3.70361	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4353.0	0	SC	0	1.4694	0	34.6935	0	3.70552	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4354.0	0	SC	0	1.4695	0	34.6935	0	3.70499	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4355.0	0	SC	0	1.4697	0	34.6937	0	3.70612	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4356.0	0	SC	0	1.4697	0	34.6936	0	3.70596	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4357.0	0	SC	0	1.4697	0	34.6935	0	3.70847	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4358.0	0	SC	0	1.4696	0	34.6938	0	3.70891	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4359.0	0	SC	0	1.4698	0	34.6936	0	3.70645	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4360.0	0	SC	0	1.4698	0	34.6937	0	3.70712	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4361.0	0	SC	0	1.4699	0	34.6936	0	3.70816	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4362.0	0	SC	0	1.4697	0	34.6937	0	3.71031	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4363.0	0	SC	0	1.4692	0	34.6937	0	3.70876	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4364.0	0	SC	0	1.4687	0	34.6938	0	3.71074	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4365.0	0	SC	0	1.4685	0	34.6938	0	3.70847	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4366.0	0	SC	0	1.4685	0	34.6938	0	3.71065	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4367.0	0	SC	0	1.4683	0	34.6938	0	3.71050	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4368.0	0	SC	0	1.4681	0	34.6939	0	3.71112	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4369.0	0	SC	0	1.4680	0	34.6938	0	3.71061	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4370.0	0	SC	0	1.4678	0	34.6938	0	3.71144	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4371.0	0	SC	0	1.4672	0	34.6940	0	3.71199	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4372.0	0	SC	0	1.4667	0	34.6940	0	3.71400	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4373.0	0	SC	0	1.4666	0	34.6940	0	3.71684	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4374.0	0	SC	0	1.4665	0	34.6941	0	3.71697	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4375.0	0	SC	0	1.4664	0	34.6940	0	3.71700	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4376.0	0	SC	0	1.4660	0	34.6941	0	3.71681	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4377.0	0	SC	0	1.4657	0	34.6941	0	3.71804	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4378.0	0	SC	0	1.4658	0	34.6941	0	3.72086	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4379.0	0	SC	0	1.4657	0	34.6941	0	3.71973	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4380.0	0	SC	0	1.4656	0	34.6941	0	3.71933	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4381.0	0	SC	0	1.4652	0	34.6941	0	3.72179	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4382.0	0	SC	0	1.4647	0	34.6942	0	3.72298	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4383.0	0	SC	0	1.4647	0	34.6942	0	3.72519	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4384.0	0	SC	0	1.4646	0	34.6942	0	3.72519	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4385.0	0	SC	0	1.4647	0	34.6940	0	3.72606	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4386.0	0	SC	0	1.4648	0	34.6941	0	3.72553	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4387.0	0	SC	0	1.4649	0	34.6942	0	3.72539	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4388.0	0	SC	0	1.4649	0	34.6942	0	3.72664	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4389.0	0	SC	0	1.4649	0	34.6942	0	3.72821	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4390.0	0	SC	0	1.4649	0	34.6943	0	3.72862	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4391.0	0	SC	0	1.4651	0	34.6941	0	3.72904	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4392.0	0	SC	0	1.4651	0	34.6942	0	3.72799	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4393.0	0	SC	0	1.4652	0	34.6942	0	3.73038	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4394.0	0	SC	0	1.4652	0	34.6942	0	3.73069	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4395.0	0	SC	0	1.4653	0	34.6941	0	3.72772	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4396.0	0	SC	0	1.4653	0	34.6942	0	3.72951	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4397.0	0	SC	0	1.4651	0	34.6943	0	3.72906	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4398.0	0	SC	0	1.4652	0	34.6943	0	3.72999	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4399.0	0	SC	0	1.4654	0	34.6942	0	3.73060	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4400.0	0	SC	0	1.4653	0	34.6943	0	3.73071	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4401.0	0	SC	0	1.4649	0	34.6943	0	3.73105	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4402.0	0	SC	0	1.4647	0	34.6943	0	3.73225	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4403.0	0	SC	0	1.4647	0	34.6944	0	3.73213	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4404.0	0	SC	0	1.4647	0	34.6944	0	3.73301	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4405.0	0	SC	0	1.4648	0	34.6944	0	3.73302	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4406.0	0	SC	0	1.4647	0	34.6944	0	3.73249	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4407.0	0	SC	0	1.4645	0	34.6944	0	3.73289	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4408.0	0	SC	0	1.4641	0	34.6945	0	3.73287	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4409.0	0	SC	0	1.4635	0	34.6945	0	3.73384	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4410.0	0	SC	0	1.4634	0	34.6945	0	3.73420	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4411.0	0	SC	0	1.4632	0	34.6946	0	3.73667	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4412.0	0	SC	0	1.4633	0	34.6945	0	3.73282	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4413.0	0	SC	0	1.4630	0	34.6945	0	3.73653	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4414.0	0	SC	0	1.4628	0	34.6945	0	3.73939	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4415.0	0	SC	0	1.4626	0	34.6945	0	3.73862	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4416.0	0	SC	0	1.4625	0	34.6946	0	3.74046	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4417.0	0	SC	0	1.4625	0	34.6946	0	3.73996	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4418.0	0	SC	0	1.4624	0	34.6946	0	3.73950	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4419.0	0	SC	0	1.4624	0	34.6945	0	3.74042	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4420.0	0	SC	0	1.4625	0	34.6945	0	3.73958	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4421.0	0	SC	0	1.4625	0	34.6945	0	3.74078	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4422.0	0	SC	0	1.4626	0	34.6945	0	3.74092	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4423.0	0	SC	0	1.4623	0	34.6946	0	3.74234	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4424.0	0	SC	0	1.4621	0	34.6946	0	3.74308	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4425.0	0	SC	0	1.4620	0	34.6946	0	3.74129	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4426.0	0	SC	0	1.4620	0	34.6947	0	3.74179	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4427.0	0	SC	0	1.4621	0	34.6946	0	3.74303	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4428.0	0	SC	0	1.4621	0	34.6945	0	3.74383	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4429.0	0	SC	0	1.4622	0	34.6946	0	3.74320	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4430.0	0	SC	0	1.4623	0	34.6946	0	3.74297	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4431.0	0	SC	0	1.4624	0	34.6947	0	3.74696	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4432.0	0	SC	0	1.4624	0	34.6947	0	3.74513	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4433.0	0	SC	0	1.4626	0	34.6946	0	3.74606	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4434.0	0	SC	0	1.4627	0	34.6947	0	3.74619	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4435.0	0	SC	0	1.4628	0	34.6946	0	3.74788	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4436.0	0	SC	0	1.4628	0	34.6947	0	3.74674	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4437.0	0	SC	0	1.4628	0	34.6947	0	3.74710	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4438.0	0	SC	0	1.4627	0	34.6947	0	3.74699	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4439.0	0	SC	0	1.4627	0	34.6949	0	3.74868	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4440.0	0	SC	0	1.4628	0	34.6947	0	3.75022	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4441.0	0	SC	0	1.4628	0	34.6947	0	3.74791	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4442.0	0	SC	0	1.4629	0	34.6948	0	3.75052	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4443.0	0	SC	0	1.4628	0	34.6947	0	3.75089	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4444.0	0	SC	0	1.4628	0	34.6948	0	3.74932	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4445.0	0	SC	0	1.4628	0	34.6948	0	3.75105	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4446.0	0	SC	0	1.4627	0	34.6948	0	3.75102	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4447.0	0	SC	0	1.4628	0	34.6949	0	3.75213	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4448.0	0	SC	0	1.4629	0	34.6949	0	3.75120	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4449.0	0	SC	0	1.4629	0	34.6948	0	3.75435	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4450.0	0	SC	0	1.4622	0	34.6949	0	3.75228	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4451.0	0	SC	0	1.4619	0	34.6950	0	3.75448	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4452.0	0	SC	0	1.4618	0	34.6950	0	3.75503	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4453.0	0	SC	0	1.4614	0	34.6950	0	3.75610	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4454.0	0	SC	0	1.4614	0	34.6951	0	3.75540	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4455.0	0	SC	0	1.4615	0	34.6949	0	3.75706	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4456.0	0	SC	0	1.4615	0	34.6949	0	3.75620	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4457.0	0	SC	0	1.4617	0	34.6950	0	3.75738	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4458.0	0	SC	0	1.4618	0	34.6949	0	3.75671	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4459.0	0	SC	0	1.4620	0	34.6949	0	3.75651	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4460.0	0	SC	0	1.4621	0	34.6950	0	3.75662	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4461.0	0	SC	0	1.4622	0	34.6951	0	3.75812	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4462.0	0	SC	0	1.4623	0	34.6950	0	3.75854	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4463.0	0	SC	0	1.4625	0	34.6950	0	3.75777	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4464.0	0	SC	0	1.4626	0	34.6950	0	3.75847	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4465.0	0	SC	0	1.4626	0	34.6950	0	3.75822	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4466.0	0	SC	0	1.4625	0	34.6950	0	3.75766	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4467.0	0	SC	0	1.4625	0	34.6950	0	3.75823	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4468.0	0	SC	0	1.4625	0	34.6950	0	3.75846	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4469.0	0	SC	0	1.4626	0	34.6949	0	3.75748	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4470.0	0	SC	0	1.4626	0	34.6951	0	3.75880	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4471.0	0	SC	0	1.4627	0	34.6950	0	3.75872	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4472.0	0	SC	0	1.4628	0	34.6950	0	3.75941	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4473.0	0	SC	0	1.4628	0	34.6950	0	3.75799	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4474.0	0	SC	0	1.4630	0	34.6950	0	3.76018	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4475.0	0	SC	0	1.4630	0	34.6951	0	3.76119	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4476.0	0	SC	0	1.4631	0	34.6950	0	3.76078	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4477.0	0	SC	0	1.4632	0	34.6950	0	3.75920	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4478.0	0	SC	0	1.4633	0	34.6951	0	3.75852	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4479.0	0	SC	0	1.4634	0	34.6950	0	3.76142	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4480.0	0	SC	0	1.4634	0	34.6951	0	3.76062	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4481.0	0	SC	0	1.4635	0	34.6950	0	3.76256	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4482.0	0	SC	0	1.4635	0	34.6951	0	3.76100	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4483.0	0	SC	0	1.4635	0	34.6951	0	3.76064	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4484.0	0	SC	0	1.4634	0	34.6950	0	3.75874	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4485.0	0	SC	0	1.4635	0	34.6951	0	3.76209	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4486.0	0	SC	0	1.4635	0	34.6951	0	3.76182	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4487.0	0	SC	0	1.4635	0	34.6952	0	3.76226	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4488.0	0	SC	0	1.4636	0	34.6951	0	3.76165	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4489.0	0	SC	0	1.4636	0	34.6952	0	3.76438	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4490.0	0	SC	0	1.4637	0	34.6951	0	3.76324	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4491.0	0	SC	0	1.4638	0	34.6951	0	3.76437	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4492.0	0	SC	0	1.4640	0	34.6951	0	3.76279	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4493.0	0	SC	0	1.4640	0	34.6951	0	3.76516	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4494.0	0	SC	0	1.4640	0	34.6951	0	3.76436	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4495.0	0	SC	0	1.4640	0	34.6952	0	3.76465	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4496.0	0	SC	0	1.4640	0	34.6952	0	3.76462	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4497.0	0	SC	0	1.4640	0	34.6952	0	3.76450	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4498.0	0	SC	0	1.4638	0	34.6953	0	3.76664	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4499.0	0	SC	0	1.4637	0	34.6953	0	3.76573	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4500.0	0	SC	0	1.4636	0	34.6952	0	3.76695	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4501.0	0	SC	0	1.4625	0	34.6955	0	3.76999	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4502.0	0	SC	0	1.4623	0	34.6954	0	3.77018	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4503.0	0	SC	0	1.4622	0	34.6954	0	3.76943	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4504.0	0	SC	0	1.4622	0	34.6956	0	3.76948	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4505.0	0	SC	0	1.4621	0	34.6955	0	3.76970	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4506.0	0	SC	0	1.4621	0	34.6954	0	3.77185	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4507.0	0	SC	0	1.4622	0	34.6955	0	3.77366	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4508.0	0	SC	0	1.4622	0	34.6955	0	3.77357	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4509.0	0	SC	0	1.4624	0	34.6955	0	3.77631	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4510.0	0	SC	0	1.4625	0	34.6955	0	3.77410	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4511.0	0	SC	0	1.4625	0	34.6954	0	3.77509	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4512.0	0	SC	0	1.4627	0	34.6954	0	3.77574	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4513.0	0	SC	0	1.4628	0	34.6954	0	3.77455	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4514.0	0	SC	0	1.4628	0	34.6954	0	3.77681	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4515.0	0	SC	0	1.4630	0	34.6953	0	3.77635	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4516.0	0	SC	0	1.4630	0	34.6955	0	3.77592	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4517.0	0	SC	0	1.4631	0	34.6954	0	3.77590	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4518.0	0	SC	0	1.4632	0	34.6955	0	3.77715	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4519.0	0	SC	0	1.4629	0	34.6956	0	3.77481	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4520.0	0	SC	0	1.4627	0	34.6955	0	3.77618	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4521.0	0	SC	0	1.4624	0	34.6956	0	3.77547	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4522.0	0	SC	0	1.4624	0	34.6955	0	3.77550	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4523.0	0	SC	0	1.4620	0	34.6956	0	3.77776	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4524.0	0	SC	0	1.4620	0	34.6955	0	3.77702	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4525.0	0	SC	0	1.4620	0	34.6956	0	3.77811	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4526.0	0	SC	0	1.4620	0	34.6956	0	3.77717	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4527.0	0	SC	0	1.4618	0	34.6956	0	3.77819	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4528.0	0	SC	0	1.4619	0	34.6955	0	3.77812	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4529.0	0	SC	0	1.4620	0	34.6955	0	3.78154	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4530.0	0	SC	0	1.4619	0	34.6956	0	3.77937	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4531.0	0	SC	0	1.4619	0	34.6955	0	3.77903	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4532.0	0	SC	0	1.4620	0	34.6955	0	3.77970	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4533.0	0	SC	0	1.4619	0	34.6957	0	3.78143	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4534.0	0	SC	0	1.4617	0	34.6955	0	3.78199	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4535.0	0	SC	0	1.4618	0	34.6957	0	3.78400	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4536.0	0	SC	0	1.4618	0	34.6956	0	3.78454	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4537.0	0	SC	0	1.4618	0	34.6957	0	3.78295	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4538.0	0	SC	0	1.4619	0	34.6956	0	3.78550	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4539.0	0	SC	0	1.4620	0	34.6957	0	3.78473	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4540.0	0	SC	0	1.4620	0	34.6957	0	3.78468	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4541.0	0	SC	0	1.4616	0	34.6958	0	3.78373	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4542.0	0	SC	0	1.4615	0	34.6956	0	3.78546	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4543.0	0	SC	0	1.4614	0	34.6957	0	3.78793	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4544.0	0	SC	0	1.4613	0	34.6958	0	3.78850	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4545.0	0	SC	0	1.4614	0	34.6957	0	3.78686	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4546.0	0	SC	0	1.4615	0	34.6957	0	3.78728	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4547.0	0	SC	0	1.4614	0	34.6958	0	3.78743	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4548.0	0	SC	0	1.4614	0	34.6958	0	3.78923	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4549.0	0	SC	0	1.4612	0	34.6959	0	3.78670	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4550.0	0	SC	0	1.4607	0	34.6959	0	3.78924	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4551.0	0	SC	0	1.4606	0	34.6959	0	3.79012	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4552.0	0	SC	0	1.4605	0	34.6959	0	3.79107	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4553.0	0	SC	0	1.4605	0	34.6960	0	3.79019	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4554.0	0	SC	0	1.4603	0	34.6960	0	3.79105	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4555.0	0	SC	0	1.4603	0	34.6961	0	3.79198	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4556.0	0	SC	0	1.4604	0	34.6959	0	3.79364	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4557.0	0	SC	0	1.4604	0	34.6960	0	3.79467	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4558.0	0	SC	0	1.4604	0	34.6960	0	3.79584	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4559.0	0	SC	0	1.4605	0	34.6960	0	3.79660	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4560.0	0	SC	0	1.4605	0	34.6961	0	3.79533	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4561.0	0	SC	0	1.4606	0	34.6961	0	3.79496	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4562.0	0	SC	0	1.4605	0	34.6960	0	3.79641	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4563.0	0	SC	0	1.4605	0	34.6961	0	3.79590	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4564.0	0	SC	0	1.4604	0	34.6960	0	3.79763	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4565.0	0	SC	0	1.4604	0	34.6960	0	3.79673	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4566.0	0	SC	0	1.4603	0	34.6960	0	3.79880	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4567.0	0	SC	0	1.4603	0	34.6961	0	3.79838	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4568.0	0	SC	0	1.4604	0	34.6960	0	3.80066	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4569.0	0	SC	0	1.4604	0	34.6962	0	3.79939	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4570.0	0	SC	0	1.4605	0	34.6961	0	3.80053	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4571.0	0	SC	0	1.4605	0	34.6962	0	3.79940	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4572.0	0	SC	0	1.4605	0	34.6962	0	3.80244	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4573.0	0	SC	0	1.4605	0	34.6961	0	3.80139	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4574.0	0	SC	0	1.4606	0	34.6962	0	3.80094	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4575.0	0	SC	0	1.4607	0	34.6962	0	3.80190	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4576.0	0	SC	0	1.4607	0	34.6961	0	3.80238	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4577.0	0	SC	0	1.4608	0	34.6962	0	3.80334	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4578.0	0	SC	0	1.4608	0	34.6962	0	3.80549	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4579.0	0	SC	0	1.4609	0	34.6962	0	3.80615	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4580.0	0	SC	0	1.4610	0	34.6962	0	3.80487	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4581.0	0	SC	0	1.4610	0	34.6961	0	3.80397	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4582.0	0	SC	0	1.4610	0	34.6962	0	3.80493	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4583.0	0	SC	0	1.4611	0	34.6962	0	3.80600	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4584.0	0	SC	0	1.4614	0	34.6962	0	3.80647	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4585.0	0	SC	0	1.4613	0	34.6961	0	3.80655	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4586.0	0	SC	0	1.4611	0	34.6963	0	3.80291	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4587.0	0	SC	0	1.4613	0	34.6961	0	3.80580	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4588.0	0	SC	0	1.4615	0	34.6962	0	3.80521	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4589.0	0	SC	0	1.4615	0	34.6961	0	3.80682	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4590.0	0	SC	0	1.4614	0	34.6961	0	3.80792	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4591.0	0	SC	0	1.4614	0	34.6962	0	3.80562	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4592.0	0	SC	0	1.4614	0	34.6962	0	3.80694	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4593.0	0	SC	0	1.4615	0	34.6962	0	3.80839	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4594.0	0	SC	0	1.4616	0	34.6963	0	3.80647	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4595.0	0	SC	0	1.4616	0	34.6963	0	3.80823	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4596.0	0	SC	0	1.4617	0	34.6962	0	3.80803	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4597.0	0	SC	0	1.4618	0	34.6962	0	3.80811	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4598.0	0	SC	0	1.4619	0	34.6963	0	3.80958	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4599.0	0	SC	0	1.4618	0	34.6962	0	3.80896	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4600.0	0	SC	0	1.4618	0	34.6962	0	3.80858	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4601.0	0	SC	0	1.4617	0	34.6963	0	3.80762	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4602.0	0	SC	0	1.4614	0	34.6963	0	3.80814	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4603.0	0	SC	0	1.4614	0	34.6962	0	3.81062	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4604.0	0	SC	0	1.4614	0	34.6962	0	3.80922	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4605.0	0	SC	0	1.4616	0	34.6963	0	3.81148	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4606.0	0	SC	0	1.4616	0	34.6963	0	3.81268	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4607.0	0	SC	0	1.4616	0	34.6964	0	3.81174	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4608.0	0	SC	0	1.4616	0	34.6963	0	3.81217	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4609.0	0	SC	0	1.4617	0	34.6963	0	3.81249	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4610.0	0	SC	0	1.4618	0	34.6963	0	3.81403	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4611.0	0	SC	0	1.4619	0	34.6964	0	3.81235	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4612.0	0	SC	0	1.4620	0	34.6963	0	3.81122	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4613.0	0	SC	0	1.4621	0	34.6963	0	3.81328	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4614.0	0	SC	0	1.4621	0	34.6964	0	3.81244	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4615.0	0	SC	0	1.4621	0	34.6963	0	3.81436	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4616.0	0	SC	0	1.4622	0	34.6964	0	3.81610	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4617.0	0	SC	0	1.4623	0	34.6964	0	3.81490	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4618.0	0	SC	0	1.4623	0	34.6965	0	3.81337	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4619.0	0	SC	0	1.4625	0	34.6964	0	3.81549	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4620.0	0	SC	0	1.4626	0	34.6964	0	3.81590	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4621.0	0	SC	0	1.4627	0	34.6964	0	3.81279	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4622.0	0	SC	0	1.4627	0	34.6965	0	3.81262	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4623.0	0	SC	0	1.4628	0	34.6965	0	3.81538	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4624.0	0	SC	0	1.4630	0	34.6964	0	3.81576	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4625.0	0	SC	0	1.4631	0	34.6964	0	3.81488	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4626.0	0	SC	0	1.4632	0	34.6963	0	3.81264	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4627.0	0	SC	0	1.4629	0	34.6964	0	3.81557	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4628.0	0	SC	0	1.4628	0	34.6965	0	3.81442	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4629.0	0	SC	0	1.4627	0	34.6965	0	3.81624	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4630.0	0	SC	0	1.4628	0	34.6965	0	3.81614	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4631.0	0	SC	0	1.4628	0	34.6964	0	3.81526	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4632.0	0	SC	0	1.4630	0	34.6964	0	3.81731	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4633.0	0	SC	0	1.4631	0	34.6964	0	3.81586	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4634.0	0	SC	0	1.4632	0	34.6963	0	3.81730	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4635.0	0	SC	0	1.4633	0	34.6963	0	3.81707	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4636.0	0	SC	0	1.4635	0	34.6963	0	3.81753	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4637.0	0	SC	0	1.4635	0	34.6964	0	3.81795	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4638.0	0	SC	0	1.4635	0	34.6965	0	3.81634	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4639.0	0	SC	0	1.4636	0	34.6963	0	3.81699	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4640.0	0	SC	0	1.4635	0	34.6964	0	3.81818	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4641.0	0	SC	0	1.4633	0	34.6965	0	3.81952	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4642.0	0	SC	0	1.4633	0	34.6965	0	3.81796	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4643.0	0	SC	0	1.4635	0	34.6964	0	3.81984	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4644.0	0	SC	0	1.4635	0	34.6964	0	3.81980	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4645.0	0	SC	0	1.4634	0	34.6965	0	3.82034	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4646.0	0	SC	0	1.4633	0	34.6965	0	3.81882	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4647.0	0	SC	0	1.4634	0	34.6965	0	3.81924	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4648.0	0	SC	0	1.4634	0	34.6966	0	3.82107	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4649.0	0	SC	0	1.4634	0	34.6965	0	3.81952	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4650.0	0	SC	0	1.4633	0	34.6965	0	3.82217	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4651.0	0	SC	0	1.4633	0	34.6966	0	3.82093	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4652.0	0	SC	0	1.4631	0	34.6966	0	3.82109	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4653.0	0	SC	0	1.4630	0	34.6965	0	3.82030	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4654.0	0	SC	0	1.4629	0	34.6967	0	3.82166	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4655.0	0	SC	0	1.4630	0	34.6967	0	3.82094	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4656.0	0	SC	0	1.4631	0	34.6967	0	3.82276	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4657.0	0	SC	0	1.4632	0	34.6968	0	3.82437	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4658.0	0	SC	0	1.4634	0	34.6966	0	3.82300	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4659.0	0	SC	0	1.4634	0	34.6967	0	3.82420	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4660.0	0	SC	0	1.4635	0	34.6967	0	3.82682	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4661.0	0	SC	0	1.4636	0	34.6967	0	3.82570	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4662.0	0	SC	0	1.4638	0	34.6967	0	3.82680	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4663.0	0	SC	0	1.4638	0	34.6967	0	3.82616	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4664.0	0	SC	0	1.4639	0	34.6967	0	3.82479	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4665.0	0	SC	0	1.4637	0	34.6968	0	3.82619	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4666.0	0	SC	0	1.4638	0	34.6968	0	3.82653	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4667.0	0	SC	0	1.4637	0	34.6967	0	3.82692	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4668.0	0	SC	0	1.4637	0	34.6968	0	3.82813	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4669.0	0	SC	0	1.4635	0	34.6968	0	3.82793	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4670.0	0	SC	0	1.4628	0	34.6969	0	3.82898	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4671.0	0	SC	0	1.4627	0	34.6969	0	3.82839	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4672.0	0	SC	0	1.4627	0	34.6969	0	3.82934	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4673.0	0	SC	0	1.4626	0	34.6969	0	3.83051	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4674.0	0	SC	0	1.4627	0	34.6969	0	3.83015	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4675.0	0	SC	0	1.4627	0	34.6970	0	3.83024	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4676.0	0	SC	0	1.4627	0	34.6970	0	3.83211	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4677.0	0	SC	0	1.4628	0	34.6969	0	3.83259	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4678.0	0	SC	0	1.4629	0	34.6969	0	3.83195	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4679.0	0	SC	0	1.4631	0	34.6970	0	3.83258	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4680.0	0	SC	0	1.4632	0	34.6969	0	3.83445	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4681.0	0	SC	0	1.4633	0	34.6969	0	3.83272	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4682.0	0	SC	0	1.4635	0	34.6968	0	3.83516	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4683.0	0	SC	0	1.4636	0	34.6969	0	3.83485	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4684.0	0	SC	0	1.4634	0	34.6969	0	3.83480	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4685.0	0	SC	0	1.4633	0	34.6970	0	3.83663	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4686.0	0	SC	0	1.4630	0	34.6970	0	3.83472	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4687.0	0	SC	0	1.4631	0	34.6971	0	3.83752	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4688.0	0	SC	0	1.4632	0	34.6970	0	3.83687	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4689.0	0	SC	0	1.4630	0	34.6970	0	3.83768	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4690.0	0	SC	0	1.4631	0	34.6971	0	3.83723	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4691.0	0	SC	0	1.4630	0	34.6971	0	3.83720	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4692.0	0	SC	0	1.4630	0	34.6970	0	3.83748	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4693.0	0	SC	0	1.4630	0	34.6971	0	3.83962	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4694.0	0	SC	0	1.4631	0	34.6971	0	3.83828	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4695.0	0	SC	0	1.4630	0	34.6973	0	3.84047	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4696.0	0	SC	0	1.4629	0	34.6972	0	3.84133	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4697.0	0	SC	0	1.4629	0	34.6971	0	3.84047	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4698.0	0	SC	0	1.4630	0	34.6972	0	3.84424	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4699.0	0	SC	0	1.4631	0	34.6971	0	3.84237	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4700.0	0	SC	0	1.4631	0	34.6971	0	3.84329	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4701.0	0	SC	0	1.4631	0	34.6972	0	3.84332	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4702.0	0	SC	0	1.4634	0	34.6972	0	3.84431	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4703.0	0	SC	0	1.4634	0	34.6971	0	3.84402	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4704.0	0	SC	0	1.4636	0	34.6970	0	3.84518	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4705.0	0	SC	0	1.4636	0	34.6972	0	3.84508	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4706.0	0	SC	0	1.4634	0	34.6972	0	3.84220	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4707.0	0	SC	0	1.4634	0	34.6972	0	3.84634	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4708.0	0	SC	0	1.4634	0	34.6972	0	3.84647	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4709.0	0	SC	0	1.4633	0	34.6972	0	3.84820	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4710.0	0	SC	0	1.4635	0	34.6972	0	3.84732	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4711.0	0	SC	0	1.4635	0	34.6972	0	3.84934	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4712.0	0	SC	0	1.4635	0	34.6972	0	3.84712	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4713.0	0	SC	0	1.4635	0	34.6972	0	3.84931	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4714.0	0	SC	0	1.4632	0	34.6973	0	3.84784	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4715.0	0	SC	0	1.4624	0	34.6974	0	3.84869	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4716.0	0	SC	0	1.4623	0	34.6973	0	3.84926	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4717.0	0	SC	0	1.4624	0	34.6975	0	3.85053	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4718.0	0	SC	0	1.4624	0	34.6975	0	3.84823	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4719.0	0	SC	0	1.4625	0	34.6973	0	3.85101	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4720.0	0	SC	0	1.4626	0	34.6973	0	3.85146	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4721.0	0	SC	0	1.4626	0	34.6974	0	3.85075	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4722.0	0	SC	0	1.4628	0	34.6974	0	3.85243	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4723.0	0	SC	0	1.4628	0	34.6975	0	3.85386	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4724.0	0	SC	0	1.4629	0	34.6973	0	3.85470	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4725.0	0	SC	0	1.4630	0	34.6975	0	3.85243	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4726.0	0	SC	0	1.4631	0	34.6974	0	3.85514	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4727.0	0	SC	0	1.4632	0	34.6973	0	3.85474	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4728.0	0	SC	0	1.4633	0	34.6974	0	3.85667	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4729.0	0	SC	0	1.4634	0	34.6974	0	3.85663	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4730.0	0	SC	0	1.4636	0	34.6973	0	3.85550	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4731.0	0	SC	0	1.4636	0	34.6975	0	3.85884	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4732.0	0	SC	0	1.4637	0	34.6975	0	3.85777	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4733.0	0	SC	0	1.4634	0	34.6975	0	3.85641	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4734.0	0	SC	0	1.4630	0	34.6975	0	3.85524	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4735.0	0	SC	0	1.4630	0	34.6975	0	3.85524	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4736.0	0	SC	0	1.4631	0	34.6975	0	3.85697	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4737.0	0	SC	0	1.4631	0	34.6975	0	3.85657	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4738.0	0	SC	0	1.4632	0	34.6974	0	3.85868	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4739.0	0	SC	0	1.4631	0	34.6976	0	3.85855	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4740.0	0	SC	0	1.4628	0	34.6976	0	3.85913	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4741.0	0	SC	0	1.4625	0	34.6974	0	3.85821	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4742.0	0	SC	0	1.4622	0	34.6976	0	3.86039	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4743.0	0	SC	0	1.4622	0	34.6975	0	3.86056	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4744.0	0	SC	0	1.4620	0	34.6976	0	3.86256	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4745.0	0	SC	0	1.4621	0	34.6977	0	3.86250	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4746.0	0	SC	0	1.4622	0	34.6975	0	3.86140	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4747.0	0	SC	0	1.4622	0	34.6977	0	3.86130	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4748.0	0	SC	0	1.4624	0	34.6975	0	3.86186	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4749.0	0	SC	0	1.4625	0	34.6975	0	3.86509	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4750.0	0	SC	0	1.4626	0	34.6975	0	3.86451	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4751.0	0	SC	0	1.4627	0	34.6975	0	3.86554	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4752.0	0	SC	0	1.4629	0	34.6974	0	3.86686	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4753.0	0	SC	0	1.4629	0	34.6976	0	3.86663	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4754.0	0	SC	0	1.4631	0	34.6976	0	3.86674	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4755.0	0	SC	0	1.4632	0	34.6976	0	3.86633	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4756.0	0	SC	0	1.4633	0	34.6976	0	3.86672	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4757.0	0	SC	0	1.4634	0	34.6976	0	3.86873	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4758.0	0	SC	0	1.4635	0	34.6976	0	3.86940	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4759.0	0	SC	0	1.4634	0	34.6976	0	3.86796	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4760.0	0	SC	0	1.4635	0	34.6976	0	3.86791	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4761.0	0	SC	0	1.4635	0	34.6976	0	3.86779	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4762.0	0	SC	0	1.4636	0	34.6976	0	3.86795	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4763.0	0	SC	0	1.4636	0	34.6977	0	3.86893	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4764.0	0	SC	0	1.4638	0	34.6976	0	3.86892	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4765.0	0	SC	0	1.4637	0	34.6976	0	3.86959	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4766.0	0	SC	0	1.4637	0	34.6977	0	3.86941	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4767.0	0	SC	0	1.4637	0	34.6977	0	3.87134	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4768.0	0	SC	0	1.4638	0	34.6978	0	3.87219	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4769.0	0	SC	0	1.4639	0	34.6977	0	3.87215	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4770.0	0	SC	0	1.4640	0	34.6978	0	3.87363	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4771.0	0	SC	0	1.4641	0	34.6977	0	3.87344	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4772.0	0	SC	0	1.4642	0	34.6977	0	3.87312	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4773.0	0	SC	0	1.4644	0	34.6978	0	3.87330	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4774.0	0	SC	0	1.4645	0	34.6976	0	3.87336	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4775.0	0	SC	0	1.4646	0	34.6977	0	3.87258	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4776.0	0	SC	0	1.4641	0	34.6978	0	3.87309	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4777.0	0	SC	0	1.4635	0	34.6980	0	3.87355	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4778.0	0	SC	0	1.4636	0	34.6978	0	3.87336	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4779.0	0	SC	0	1.4635	0	34.6978	0	3.87564	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4780.0	0	SC	0	1.4634	0	34.6979	0	3.87417	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4781.0	0	SC	0	1.4636	0	34.6979	0	3.87557	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4782.0	0	SC	0	1.4637	0	34.6979	0	3.87697	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4783.0	0	SC	0	1.4638	0	34.6979	0	3.87519	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4784.0	0	SC	0	1.4640	0	34.6979	0	3.87842	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4785.0	0	SC	0	1.4633	0	34.6979	0	3.87857	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4786.0	0	SC	0	1.4633	0	34.6980	0	3.87840	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4787.0	0	SC	0	1.4634	0	34.6979	0	3.87981	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4788.0	0	SC	0	1.4636	0	34.6980	0	3.87955	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4789.0	0	SC	0	1.4635	0	34.6979	0	3.87783	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4790.0	0	SC	0	1.4634	0	34.6980	0	3.87920	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4791.0	0	SC	0	1.4633	0	34.6979	0	3.87946	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4792.0	0	SC	0	1.4634	0	34.6980	0	3.88003	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4793.0	0	SC	0	1.4634	0	34.6980	0	3.88379	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4794.0	0	SC	0	1.4635	0	34.6979	0	3.88151	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4795.0	0	SC	0	1.4637	0	34.6979	0	3.88200	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4796.0	0	SC	0	1.4637	0	34.6981	0	3.88421	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4797.0	0	SC	0	1.4638	0	34.6980	0	3.88187	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4798.0	0	SC	0	1.4639	0	34.6981	0	3.88112	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4799.0	0	SC	0	1.4639	0	34.6980	0	3.88384	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4800.0	0	SC	0	1.4640	0	34.6980	0	3.88335	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4801.0	0	SC	0	1.4642	0	34.6980	0	3.88356	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4802.0	0	SC	0	1.4642	0	34.6981	0	3.88613	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4803.0	0	SC	0	1.4643	0	34.6980	0	3.88522	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4804.0	0	SC	0	1.4643	0	34.6981	0	3.88395	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4805.0	0	SC	0	1.4643	0	34.6981	0	3.88502	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4806.0	0	SC	0	1.4644	0	34.6981	0	3.88357	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4807.0	0	SC	0	1.4646	0	34.6980	0	3.88537	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4808.0	0	SC	0	1.4646	0	34.6981	0	3.88735	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4809.0	0	SC	0	1.4647	0	34.6980	0	3.88669	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4810.0	0	SC	0	1.4647	0	34.6981	0	3.88696	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4811.0	0	SC	0	1.4648	0	34.6981	0	3.88768	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4812.0	0	SC	0	1.4649	0	34.6980	0	3.88695	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4813.0	0	SC	0	1.4650	0	34.6980	0	3.88676	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4814.0	0	SC	0	1.4651	0	34.6980	0	3.88789	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4815.0	0	SC	0	1.4652	0	34.6981	0	3.88892	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4816.0	0	SC	0	1.4651	0	34.6980	0	3.88929	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4817.0	0	SC	0	1.4650	0	34.6980	0	3.88956	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4818.0	0	SC	0	1.4649	0	34.6982	0	3.88820	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4819.0	0	SC	0	1.4648	0	34.6980	0	3.89099	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4820.0	0	SC	0	1.4649	0	34.6982	0	3.88990	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4821.0	0	SC	0	1.4648	0	34.6981	0	3.89002	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4822.0	0	SC	0	1.4649	0	34.6982	0	3.89087	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4823.0	0	SC	0	1.4641	0	34.6983	0	3.89277	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4824.0	0	SC	0	1.4643	0	34.6982	0	3.88963	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4825.0	0	SC	0	1.4641	0	34.6982	0	3.89163	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4826.0	0	SC	0	1.4641	0	34.6982	0	3.89528	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4827.0	0	SC	0	1.4642	0	34.6983	0	3.89156	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4828.0	0	SC	0	1.4643	0	34.6983	0	3.89458	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4829.0	0	SC	0	1.4645	0	34.6982	0	3.89428	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4830.0	0	SC	0	1.4646	0	34.6981	0	3.89273	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4831.0	0	SC	0	1.4648	0	34.6982	0	3.89408	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4832.0	0	SC	0	1.4649	0	34.6983	0	3.89403	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4833.0	0	SC	0	1.4650	0	34.6983	0	3.89316	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4834.0	0	SC	0	1.4651	0	34.6982	0	3.89713	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4835.0	0	SC	0	1.4653	0	34.6982	0	3.89809	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4836.0	0	SC	0	1.4654	0	34.6982	0	3.89667	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4837.0	0	SC	0	1.4655	0	34.6982	0	3.89668	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4838.0	0	SC	0	1.4656	0	34.6983	0	3.89347	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4839.0	0	SC	0	1.4657	0	34.6983	0	3.89772	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4840.0	0	SC	0	1.4659	0	34.6983	0	3.89574	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4841.0	0	SC	0	1.4660	0	34.6983	0	3.89596	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4842.0	0	SC	0	1.4662	0	34.6982	0	3.89670	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4843.0	0	SC	0	1.4662	0	34.6983	0	3.89821	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4844.0	0	SC	0	1.4663	0	34.6982	0	3.89708	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4845.0	0	SC	0	1.4662	0	34.6983	0	3.89878	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4846.0	0	SC	0	1.4661	0	34.6983	0	3.89674	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4847.0	0	SC	0	1.4661	0	34.6982	0	3.89746	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4848.0	0	SC	0	1.4661	0	34.6983	0	3.89686	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4849.0	0	SC	0	1.4661	0	34.6982	0	3.89757	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4850.0	0	SC	0	1.4662	0	34.6983	0	3.89841	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4851.0	0	SC	0	1.4662	0	34.6984	0	3.89908	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4852.0	0	SC	0	1.4664	0	34.6983	0	3.89976	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4853.0	0	SC	0	1.4664	0	34.6983	0	3.90068	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4854.0	0	SC	0	1.4665	0	34.6982	0	3.89896	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4855.0	0	SC	0	1.4666	0	34.6983	0	3.89813	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4856.0	0	SC	0	1.4667	0	34.6982	0	3.90059	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4857.0	0	SC	0	1.4668	0	34.6983	0	3.89898	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4858.0	0	SC	0	1.4667	0	34.6983	0	3.89825	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4859.0	0	SC	0	1.4667	0	34.6982	0	3.90085	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4860.0	0	SC	0	1.4666	0	34.6983	0	3.90110	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4861.0	0	SC	0	1.4666	0	34.6983	0	3.90233	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4862.0	0	SC	0	1.4666	0	34.6984	0	3.90310	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4863.0	0	SC	0	1.4667	0	34.6983	0	3.90421	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4864.0	0	SC	0	1.4668	0	34.6983	0	3.90296	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4865.0	0	SC	0	1.4668	0	34.6983	0	3.90266	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4866.0	0	SC	0	1.4669	0	34.6983	0	3.90262	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4867.0	0	SC	0	1.4670	0	34.6983	0	3.90450	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4868.0	0	SC	0	1.4671	0	34.6984	0	3.90435	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4869.0	0	SC	0	1.4672	0	34.6984	0	3.90612	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4870.0	0	SC	0	1.4674	0	34.6982	0	3.90533	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4871.0	0	SC	0	1.4674	0	34.6983	0	3.90417	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4872.0	0	SC	0	1.4675	0	34.6983	0	3.90310	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4873.0	0	SC	0	1.4676	0	34.6983	0	3.90472	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4874.0	0	SC	0	1.4676	0	34.6984	0	3.90260	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4875.0	0	SC	0	1.4677	0	34.6984	0	3.90462	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4876.0	0	SC	0	1.4678	0	34.6983	0	3.90492	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4877.0	0	SC	0	1.4678	0	34.6985	0	3.90348	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4878.0	0	SC	0	1.4679	0	34.6984	0	3.90442	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4879.0	0	SC	0	1.4679	0	34.6984	0	3.90371	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4880.0	0	SC	0	1.4679	0	34.6984	0	3.90473	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4881.0	0	SC	0	1.4680	0	34.6984	0	3.90893	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4882.0	0	SC	0	1.4680	0	34.6985	0	3.90790	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4883.0	0	SC	0	1.4680	0	34.6985	0	3.90898	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4884.0	0	SC	0	1.4679	0	34.6985	0	3.90651	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4885.0	0	SC	0	1.4678	0	34.6985	0	3.90802	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4886.0	0	SC	0	1.4678	0	34.6986	0	3.90699	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4887.0	0	SC	0	1.4677	0	34.6986	0	3.90734	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4888.0	0	SC	0	1.4677	0	34.6986	0	3.90765	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4889.0	0	SC	0	1.4678	0	34.6986	0	3.90864	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4890.0	0	SC	0	1.4680	0	34.6987	0	3.90911	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4891.0	0	SC	0	1.4681	0	34.6986	0	3.90813	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4892.0	0	SC	0	1.4678	0	34.6987	0	3.90954	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4893.0	0	SC	0	1.4679	0	34.6987	0	3.91110	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4894.0	0	SC	0	1.4678	0	34.6987	0	3.90995	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4895.0	0	SC	0	1.4676	0	34.6987	0	3.90915	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4896.0	0	SC	0	1.4674	0	34.6987	0	3.91092	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4897.0	0	SC	0	1.4671	0	34.6989	0	3.91094	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4898.0	0	SC	0	1.4664	0	34.6988	0	3.91149	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4899.0	0	SC	0	1.4663	0	34.6989	0	3.91309	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4900.0	0	SC	0	1.4666	0	34.6987	0	3.91552	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4901.0	0	SC	0	1.4662	0	34.6989	0	3.91454	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4902.0	0	SC	0	1.4661	0	34.6989	0	3.91448	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4903.0	0	SC	0	1.4663	0	34.6989	0	3.91732	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4904.0	0	SC	0	1.4664	0	34.6989	0	3.91513	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4905.0	0	SC	0	1.4665	0	34.6988	0	3.91496	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4906.0	0	SC	0	1.4665	0	34.6988	0	3.91781	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4907.0	0	SC	0	1.4667	0	34.6988	0	3.91935	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4908.0	0	SC	0	1.4669	0	34.6987	0	3.91814	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4909.0	0	SC	0	1.4669	0	34.6988	0	3.91941	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4910.0	0	SC	0	1.4671	0	34.6989	0	3.91787	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4911.0	0	SC	0	1.4671	0	34.6989	0	3.92155	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4912.0	0	SC	0	1.4673	0	34.6987	0	3.92264	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4913.0	0	SC	0	1.4674	0	34.6988	0	3.92160	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4914.0	0	SC	0	1.4676	0	34.6988	0	3.91888	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4915.0	0	SC	0	1.4677	0	34.6987	0	3.91887	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4916.0	0	SC	0	1.4678	0	34.6988	0	3.92163	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4917.0	0	SC	0	1.4679	0	34.6988	0	3.92210	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4918.0	0	SC	0	1.4680	0	34.6988	0	3.92262	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4919.0	0	SC	0	1.4681	0	34.6987	0	3.92188	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4920.0	0	SC	0	1.4682	0	34.6988	0	3.92167	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4921.0	0	SC	0	1.4684	0	34.6988	0	3.92175	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4922.0	0	SC	0	1.4685	0	34.6989	0	3.92073	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4923.0	0	SC	0	1.4686	0	34.6988	0	3.92387	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4924.0	0	SC	0	1.4687	0	34.6987	0	3.92299	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4925.0	0	SC	0	1.4687	0	34.6988	0	3.92080	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4926.0	0	SC	0	1.4688	0	34.6988	0	3.92148	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4927.0	0	SC	0	1.4691	0	34.6986	0	3.92340	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4928.0	0	SC	0	1.4691	0	34.6987	0	3.92244	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4929.0	0	SC	0	1.4691	0	34.6988	0	3.92328	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4930.0	0	SC	0	1.4693	0	34.6989	0	3.92425	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4931.0	0	SC	0	1.4693	0	34.6988	0	3.92208	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4932.0	0	SC	0	1.4694	0	34.6987	0	3.92303	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4933.0	0	SC	0	1.4695	0	34.6988	0	3.92226	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4934.0	0	SC	0	1.4696	0	34.6989	0	3.92418	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4935.0	0	SC	0	1.4698	0	34.6988	0	3.92356	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4936.0	0	SC	0	1.4698	0	34.6988	0	3.92474	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4937.0	0	SC	0	1.4698	0	34.6988	0	3.92545	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4938.0	0	SC	0	1.4700	0	34.6988	0	3.92331	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4939.0	0	SC	0	1.4701	0	34.6988	0	3.92125	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4940.0	0	SC	0	1.4702	0	34.6987	0	3.92375	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4941.0	0	SC	0	1.4702	0	34.6988	0	3.92690	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4942.0	0	SC	0	1.4702	0	34.6988	0	3.92676	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4943.0	0	SC	0	1.4702	0	34.6988	0	3.92652	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4944.0	0	SC	0	1.4699	0	34.6989	0	3.92556	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4945.0	0	SC	0	1.4699	0	34.6990	0	3.92618	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4946.0	0	SC	0	1.4700	0	34.6989	0	3.92327	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4947.0	0	SC	0	1.4700	0	34.6989	0	3.92394	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4948.0	0	SC	0	1.4699	0	34.6990	0	3.92568	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4949.0	0	SC	0	1.4700	0	34.6989	0	3.92537	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4950.0	0	SC	0	1.4701	0	34.6989	0	3.92612	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4951.0	0	SC	0	1.4701	0	34.6991	0	3.92495	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4952.0	0	SC	0	1.4703	0	34.6991	0	3.92460	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4953.0	0	SC	0	1.4704	0	34.6990	0	3.92859	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4954.0	0	SC	0	1.4705	0	34.6990	0	3.92623	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4955.0	0	SC	0	1.4706	0	34.6990	0	3.92631	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4956.0	0	SC	0	1.4707	0	34.6991	0	3.92635	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4957.0	0	SC	0	1.4709	0	34.6990	0	3.92883	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4958.0	0	SC	0	1.4709	0	34.6989	0	3.92806	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4959.0	0	SC	0	1.4706	0	34.6990	0	3.92918	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4960.0	0	SC	0	1.4700	0	34.6991	0	3.92838	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4961.0	0	SC	0	1.4699	0	34.6991	0	3.92758	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4962.0	0	SC	0	1.4698	0	34.6990	0	3.92846	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4963.0	0	SC	0	1.4698	0	34.6991	0	3.92722	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4964.0	0	SC	0	1.4699	0	34.6991	0	3.93205	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4965.0	0	SC	0	1.4700	0	34.6991	0	3.93401	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4966.0	0	SC	0	1.4700	0	34.6991	0	3.93231	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4967.0	0	SC	0	1.4700	0	34.6991	0	3.93340	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4968.0	0	SC	0	1.4700	0	34.6991	0	3.93199	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4969.0	0	SC	0	1.4701	0	34.6991	0	3.93250	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4970.0	0	SC	0	1.4702	0	34.6991	0	3.93162	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4971.0	0	SC	0	1.4704	0	34.6990	0	3.93776	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4972.0	0	SC	0	1.4705	0	34.6990	0	3.93552	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4973.0	0	SC	0	1.4706	0	34.6991	0	3.93556	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4974.0	0	SC	0	1.4707	0	34.6990	0	3.93604	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4975.0	0	SC	0	1.4709	0	34.6990	0	3.93587	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4976.0	0	SC	0	1.4709	0	34.6991	0	3.93628	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4977.0	0	SC	0	1.4711	0	34.6991	0	3.93840	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4978.0	0	SC	0	1.4711	0	34.6991	0	3.93605	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4979.0	0	SC	0	1.4712	0	34.6990	0	3.93496	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4980.0	0	SC	0	1.4713	0	34.6991	0	3.93369	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4981.0	0	SC	0	1.4714	0	34.6990	0	3.93730	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4982.0	0	SC	0	1.4714	0	34.6991	0	3.93641	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4983.0	0	SC	0	1.4714	0	34.6992	0	3.93575	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4984.0	0	SC	0	1.4714	0	34.6992	0	3.93587	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4985.0	0	SC	0	1.4716	0	34.6991	0	3.93570	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4986.0	0	SC	0	1.4715	0	34.6991	0	3.93761	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4987.0	0	SC	0	1.4716	0	34.6992	0	3.93777	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4988.0	0	SC	0	1.4715	0	34.6992	0	3.93721	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4989.0	0	SC	0	1.4715	0	34.6992	0	3.93756	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4990.0	0	SC	0	1.4716	0	34.6992	0	3.93782	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4991.0	0	SC	0	1.4717	0	34.6992	0	3.93889	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4992.0	0	SC	0	1.4717	0	34.6992	0	3.93992	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4993.0	0	SC	0	1.4718	0	34.6994	0	3.93889	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4994.0	0	SC	0	1.4719	0	34.6992	0	3.93943	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4995.0	0	SC	0	1.4720	0	34.6992	0	3.94027	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4996.0	0	SC	0	1.4720	0	34.6993	0	3.93891	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4997.0	0	SC	0	1.4722	0	34.6993	0	3.94068	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4998.0	0	SC	0	1.4723	0	34.6993	0	3.94108	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	4999.0	0	SC	0	1.4724	0	34.6993	0	3.93925	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5000.0	0	SC	0	1.4725	0	34.6992	0	3.94083	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5001.0	0	SC	0	1.4725	0	34.6992	0	3.94148	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5002.0	0	SC	0	1.4725	0	34.6993	0	3.94036	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5003.0	0	SC	0	1.4724	0	34.6993	0	3.93985	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5004.0	0	SC	0	1.4724	0	34.6994	0	3.94046	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5005.0	0	SC	0	1.4725	0	34.6994	0	3.94165	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5006.0	0	SC	0	1.4726	0	34.6993	0	3.94105	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5007.0	0	SC	0	1.4728	0	34.6992	0	3.94105	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5008.0	0	SC	0	1.4729	0	34.6993	0	3.94189	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5009.0	0	SC	0	1.4731	0	34.6994	0	3.94216	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5010.0	0	SC	0	1.4731	0	34.6994	0	3.94436	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5011.0	0	SC	0	1.4734	0	34.6992	0	3.94431	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5012.0	0	SC	0	1.4732	0	34.6993	0	3.94198	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5013.0	0	SC	0	1.4732	0	34.6994	0	3.94352	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5014.0	0	SC	0	1.4733	0	34.6995	0	3.94438	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5015.0	0	SC	0	1.4735	0	34.6993	0	3.94342	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5016.0	0	SC	0	1.4735	0	34.6994	0	3.94391	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5017.0	0	SC	0	1.4737	0	34.6993	0	3.94174	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5018.0	0	SC	0	1.4737	0	34.6994	0	3.94417	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5019.0	0	SC	0	1.4737	0	34.6994	0	3.94354	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5020.0	0	SC	0	1.4737	0	34.6995	0	3.94390	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5021.0	0	SC	0	1.4738	0	34.6994	0	3.94549	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5022.0	0	SC	0	1.4737	0	34.6994	0	3.94627	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5023.0	0	SC	0	1.4738	0	34.6994	0	3.94572	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5024.0	0	SC	0	1.4738	0	34.6995	0	3.94548	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5025.0	0	SC	0	1.4739	0	34.6994	0	3.94544	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5026.0	0	SC	0	1.4740	0	34.6994	0	3.94460	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5027.0	0	SC	0	1.4741	0	34.6994	0	3.94600	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5028.0	0	SC	0	1.4742	0	34.6994	0	3.94676	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5029.0	0	SC	0	1.4742	0	34.6995	0	3.94556	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5030.0	0	SC	0	1.4744	0	34.6993	0	3.94541	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5031.0	0	SC	0	1.4745	0	34.6994	0	3.94735	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5032.0	0	SC	0	1.4746	0	34.6994	0	3.94710	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5033.0	0	SC	0	1.4746	0	34.6993	0	3.94661	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5034.0	0	SC	0	1.4747	0	34.6993	0	3.94880	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5035.0	0	SC	0	1.4745	0	34.6994	0	3.94925	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5036.0	0	SC	0	1.4746	0	34.6994	0	3.94726	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5037.0	0	SC	0	1.4747	0	34.6996	0	3.94902	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5038.0	0	SC	0	1.4748	0	34.6995	0	3.94875	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5039.0	0	SC	0	1.4749	0	34.6996	0	3.94987	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5040.0	0	SC	0	1.4751	0	34.6993	0	3.94997	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5041.0	0	SC	0	1.4751	0	34.6995	0	3.95145	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5042.0	0	SC	0	1.4749	0	34.6995	0	3.95038	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5043.0	0	SC	0	1.4748	0	34.6995	0	3.95124	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5044.0	0	SC	0	1.4748	0	34.6995	0	3.94853	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5045.0	0	SC	0	1.4748	0	34.6995	0	3.94949	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5046.0	0	SC	0	1.4748	0	34.6995	0	3.95132	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5047.0	0	SC	0	1.4745	0	34.6996	0	3.95211	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5048.0	0	SC	0	1.4742	0	34.6995	0	3.95223	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5049.0	0	SC	0	1.4741	0	34.6995	0	3.95085	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5050.0	0	SC	0	1.4740	0	34.6998	0	3.95316	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5051.0	0	SC	0	1.4740	0	34.6997	0	3.95398	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5052.0	0	SC	0	1.4740	0	34.6997	0	3.95369	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5053.0	0	SC	0	1.4740	0	34.6996	0	3.95370	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5054.0	0	SC	0	1.4741	0	34.6996	0	3.95393	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5055.0	0	SC	0	1.4743	0	34.6996	0	3.95472	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5056.0	0	SC	0	1.4744	0	34.6996	0	3.95403	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5057.0	0	SC	0	1.4745	0	34.6995	0	3.95354	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5058.0	0	SC	0	1.4746	0	34.6996	0	3.95716	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5059.0	0	SC	0	1.4747	0	34.6997	0	3.95659	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5060.0	0	SC	0	1.4747	0	34.6997	0	3.95717	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5061.0	0	SC	0	1.4750	0	34.6997	0	3.95634	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5062.0	0	SC	0	1.4750	0	34.6997	0	3.95577	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5063.0	0	SC	0	1.4752	0	34.6997	0	3.95814	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5064.0	0	SC	0	1.4752	0	34.6997	0	3.95890	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5065.0	0	SC	0	1.4754	0	34.6997	0	3.95765	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5066.0	0	SC	0	1.4755	0	34.6997	0	3.96096	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5067.0	0	SC	0	1.4755	0	34.6997	0	3.95805	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5068.0	0	SC	0	1.4756	0	34.6996	0	3.96007	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5069.0	0	SC	0	1.4757	0	34.6997	0	3.96123	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5070.0	0	SC	0	1.4759	0	34.6997	0	3.95991	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5071.0	0	SC	0	1.4760	0	34.6996	0	3.95836	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5072.0	0	SC	0	1.4762	0	34.6997	0	3.96075	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5073.0	0	SC	0	1.4763	0	34.6998	0	3.96127	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5074.0	0	SC	0	1.4763	0	34.6997	0	3.95939	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5075.0	0	SC	0	1.4763	0	34.6997	0	3.96050	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5076.0	0	SC	0	1.4764	0	34.6997	0	3.96150	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5077.0	0	SC	0	1.4765	0	34.6998	0	3.95931	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5078.0	0	SC	0	1.4766	0	34.6997	0	3.96156	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5079.0	0	SC	0	1.4768	0	34.6998	0	3.96107	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5080.0	0	SC	0	1.4768	0	34.6997	0	3.96117	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5081.0	0	SC	0	1.4769	0	34.6997	0	3.96267	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5082.0	0	SC	0	1.4771	0	34.6998	0	3.96211	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5083.0	0	SC	0	1.4771	0	34.6998	0	3.96245	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5084.0	0	SC	0	1.4773	0	34.6998	0	3.96242	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5085.0	0	SC	0	1.4774	0	34.6998	0	3.96217	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5086.0	0	SC	0	1.4776	0	34.6998	0	3.96178	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5087.0	0	SC	0	1.4777	0	34.6998	0	3.96306	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5088.0	0	SC	0	1.4778	0	34.6997	0	3.96208	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5089.0	0	SC	0	1.4780	0	34.6996	0	3.96124	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5090.0	0	SC	0	1.4780	0	34.6997	0	3.96474	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5091.0	0	SC	0	1.4777	0	34.6997	0	3.96294	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5092.0	0	SC	0	1.4775	0	34.6998	0	3.96113	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5093.0	0	SC	0	1.4777	0	34.6998	0	3.96284	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5094.0	0	SC	0	1.4780	0	34.6996	0	3.96244	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5095.0	0	SC	0	1.4784	0	34.6995	0	3.96117	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5096.0	0	SC	0	1.4784	0	34.6996	0	3.96502	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5097.0	0	SC	0	1.4786	0	34.6995	0	3.96424	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5098.0	0	SC	0	1.4788	0	34.6996	0	3.96463	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5099.0	0	SC	0	1.4789	0	34.6997	0	3.96471	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5100.0	0	SC	0	1.4791	0	34.6997	0	3.96435	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5101.0	0	SC	0	1.4793	0	34.6996	0	3.96412	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5102.0	0	SC	0	1.4794	0	34.6996	0	3.96356	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5103.0	0	SC	0	1.4796	0	34.6996	0	3.96567	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5104.0	0	SC	0	1.4797	0	34.6996	0	3.96325	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5105.0	0	SC	0	1.4791	0	34.6998	0	3.96532	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5106.0	0	SC	0	1.4784	0	34.6998	0	3.96699	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5107.0	0	SC	0	1.4784	0	34.6998	0	3.96460	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5108.0	0	SC	0	1.4784	0	34.6999	0	3.96126	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5109.0	0	SC	0	1.4785	0	34.6999	0	3.96770	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5110.0	0	SC	0	1.4786	0	34.6998	0	3.96335	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5111.0	0	SC	0	1.4786	0	34.6998	0	3.96554	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5112.0	0	SC	0	1.4786	0	34.6999	0	3.96677	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5113.0	0	SC	0	1.4788	0	34.6998	0	3.96795	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5114.0	0	SC	0	1.4788	0	34.6998	0	3.96601	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5115.0	0	SC	0	1.4789	0	34.7000	0	3.96577	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5116.0	0	SC	0	1.4789	0	34.7000	0	3.96733	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5117.0	0	SC	0	1.4790	0	34.7000	0	3.96728	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5118.0	0	SC	0	1.4792	0	34.6999	0	3.96891	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5119.0	0	SC	0	1.4793	0	34.7000	0	3.96838	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5120.0	0	SC	0	1.4794	0	34.7000	0	3.96965	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5121.0	0	SC	0	1.4795	0	34.6999	0	3.96963	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5122.0	0	SC	0	1.4794	0	34.6999	0	3.96671	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5123.0	0	SC	0	1.4794	0	34.6999	0	3.97094	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5124.0	0	SC	0	1.4794	0	34.7000	0	3.96713	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5125.0	0	SC	0	1.4795	0	34.6999	0	3.96988	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5126.0	0	SC	0	1.4795	0	34.7001	0	3.96860	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5127.0	0	SC	0	1.4796	0	34.7000	0	3.96947	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5128.0	0	SC	0	1.4797	0	34.7001	0	3.96917	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5129.0	0	SC	0	1.4798	0	34.7000	0	3.96973	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5130.0	0	SC	0	1.4799	0	34.7000	0	3.97257	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5131.0	0	SC	0	1.4799	0	34.7000	0	3.97079	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5132.0	0	SC	0	1.4800	0	34.7000	0	3.97186	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5133.0	0	SC	0	1.4800	0	34.6999	0	3.97104	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5134.0	0	SC	0	1.4800	0	34.7001	0	3.97182	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5135.0	0	SC	0	1.4799	0	34.7000	0	3.97327	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5136.0	0	SC	0	1.4800	0	34.7000	0	3.97184	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5137.0	0	SC	0	1.4801	0	34.7000	0	3.97229	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5138.0	0	SC	0	1.4802	0	34.7000	0	3.97290	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5139.0	0	SC	0	1.4803	0	34.7001	0	3.97339	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5140.0	0	SC	0	1.4804	0	34.7001	0	3.97511	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5141.0	0	SC	0	1.4805	0	34.7001	0	3.97375	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5142.0	0	SC	0	1.4807	0	34.7000	0	3.97354	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5143.0	0	SC	0	1.4808	0	34.7000	0	3.97477	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5144.0	0	SC	0	1.4808	0	34.7000	0	3.97538	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5145.0	0	SC	0	1.4810	0	34.7000	0	3.97466	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5146.0	0	SC	0	1.4811	0	34.7000	0	3.97593	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5147.0	0	SC	0	1.4811	0	34.7000	0	3.97509	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5148.0	0	SC	0	1.4814	0	34.7001	0	3.97451	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5149.0	0	SC	0	1.4815	0	34.7000	0	3.97621	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5150.0	0	SC	0	1.4817	0	34.7000	0	3.97511	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5151.0	0	SC	0	1.4816	0	34.7000	0	3.97611	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5152.0	0	SC	0	1.4815	0	34.7001	0	3.97585	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5153.0	0	SC	0	1.4816	0	34.7001	0	3.97513	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5154.0	0	SC	0	1.4815	0	34.7000	0	3.97627	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5155.0	0	SC	0	1.4816	0	34.7000	0	3.97513	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5156.0	0	SC	0	1.4817	0	34.7001	0	3.97422	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5157.0	0	SC	0	1.4817	0	34.7002	0	3.97717	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5158.0	0	SC	0	1.4819	0	34.7002	0	3.97711	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5159.0	0	SC	0	1.4819	0	34.7001	0	3.97634	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5160.0	0	SC	0	1.4820	0	34.7002	0	3.97571	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5161.0	0	SC	0	1.4821	0	34.7002	0	3.97665	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5162.0	0	SC	0	1.4822	0	34.7001	0	3.97666	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5163.0	0	SC	0	1.4824	0	34.6999	0	3.97635	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5164.0	0	SC	0	1.4825	0	34.7000	0	3.97753	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5165.0	0	SC	0	1.4826	0	34.7001	0	3.97775	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5166.0	0	SC	0	1.4827	0	34.7000	0	3.97537	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5167.0	0	SC	0	1.4828	0	34.7000	0	3.97847	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5168.0	0	SC	0	1.4829	0	34.7001	0	3.97820	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5169.0	0	SC	0	1.4829	0	34.7001	0	3.97852	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5170.0	0	SC	0	1.4830	0	34.7001	0	3.97903	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5171.0	0	SC	0	1.4827	0	34.7001	0	3.97974	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5172.0	0	SC	0	1.4828	0	34.7002	0	3.97807	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5173.0	0	SC	0	1.4829	0	34.7002	0	3.98171	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5174.0	0	SC	0	1.4830	0	34.7001	0	3.98054	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5175.0	0	SC	0	1.4832	0	34.7001	0	3.97781	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5176.0	0	SC	0	1.4833	0	34.7001	0	3.97977	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5177.0	0	SC	0	1.4834	0	34.7001	0	3.97926	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5178.0	0	SC	0	1.4834	0	34.7001	0	3.98145	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5179.0	0	SC	0	1.4834	0	34.7001	0	3.97882	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5180.0	0	SC	0	1.4834	0	34.7002	0	3.98149	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5181.0	0	SC	0	1.4836	0	34.7001	0	3.98233	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5182.0	0	SC	0	1.4836	0	34.7001	0	3.98067	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5183.0	0	SC	0	1.4837	0	34.7001	0	3.98346	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5184.0	0	SC	0	1.4837	0	34.7001	0	3.98119	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5185.0	0	SC	0	1.4839	0	34.7001	0	3.98258	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5186.0	0	SC	0	1.4840	0	34.7001	0	3.98254	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5187.0	0	SC	0	1.4842	0	34.7002	0	3.98156	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5188.0	0	SC	0	1.4843	0	34.7001	0	3.98037	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5189.0	0	SC	0	1.4844	0	34.7002	0	3.98110	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5190.0	0	SC	0	1.4845	0	34.7002	0	3.98289	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5191.0	0	SC	0	1.4846	0	34.7001	0	3.98483	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5192.0	0	SC	0	1.4848	0	34.7000	0	3.98426	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5193.0	0	SC	0	1.4849	0	34.7002	0	3.98175	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5194.0	0	SC	0	1.4849	0	34.7001	0	3.98313	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5195.0	0	SC	0	1.4850	0	34.7001	0	3.98138	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5196.0	0	SC	0	1.4851	0	34.7002	0	3.98329	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5197.0	0	SC	0	1.4852	0	34.7001	0	3.98500	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5198.0	0	SC	0	1.4854	0	34.7002	0	3.98545	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5199.0	0	SC	0	1.4854	0	34.7001	0	3.98402	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5200.0	0	SC	0	1.4855	0	34.7002	0	3.98407	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5201.0	0	SC	0	1.4856	0	34.7002	0	3.98175	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5202.0	0	SC	0	1.4859	0	34.7001	0	3.98293	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5203.0	0	SC	0	1.4860	0	34.7003	0	3.98450	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5204.0	0	SC	0	1.4861	0	34.7002	0	3.98444	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5205.0	0	SC	0	1.4862	0	34.7002	0	3.98411	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5206.0	0	SC	0	1.4863	0	34.7003	0	3.98642	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5207.0	0	SC	0	1.4865	0	34.7002	0	3.98449	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5208.0	0	SC	0	1.4865	0	34.7003	0	3.98627	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5209.0	0	SC	0	1.4867	0	34.7001	0	3.98665	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5210.0	0	SC	0	1.4867	0	34.7002	0	3.98292	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5211.0	0	SC	0	1.4869	0	34.7001	0	3.98282	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5212.0	0	SC	0	1.4870	0	34.7002	0	3.98350	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5213.0	0	SC	0	1.4870	0	34.7003	0	3.98457	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5214.0	0	SC	0	1.4871	0	34.7003	0	3.98453	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5215.0	0	SC	0	1.4872	0	34.7002	0	3.98523	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5216.0	0	SC	0	1.4873	0	34.7002	0	3.98393	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5217.0	0	SC	0	1.4875	0	34.7001	0	3.98637	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5218.0	0	SC	0	1.4875	0	34.7003	0	3.98636	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5219.0	0	SC	0	1.4876	0	34.7001	0	3.98743	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5220.0	0	SC	0	1.4878	0	34.7001	0	3.98583	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5221.0	0	SC	0	1.4879	0	34.7002	0	3.98522	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5222.0	0	SC	0	1.4879	0	34.7002	0	3.98431	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5223.0	0	SC	0	1.4880	0	34.7001	0	3.98520	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5224.0	0	SC	0	1.4881	0	34.7001	0	3.98695	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5225.0	0	SC	0	1.4883	0	34.7000	0	3.98521	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5226.0	0	SC	0	1.4883	0	34.7001	0	3.98595	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5227.0	0	SC	0	1.4885	0	34.7001	0	3.98641	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5228.0	0	SC	0	1.4885	0	34.7001	0	3.98565	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5229.0	0	SC	0	1.4887	0	34.7002	0	3.98743	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5230.0	0	SC	0	1.4888	0	34.7001	0	3.98680	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5231.0	0	SC	0	1.4890	0	34.7000	0	3.98651	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5232.0	0	SC	0	1.4890	0	34.7001	0	3.98745	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5233.0	0	SC	0	1.4892	0	34.7001	0	3.98508	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5234.0	0	SC	0	1.4892	0	34.7001	0	3.98631	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5235.0	0	SC	0	1.4894	0	34.7001	0	3.98531	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5236.0	0	SC	0	1.4895	0	34.7001	0	3.98819	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5237.0	0	SC	0	1.4896	0	34.7001	0	3.98671	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5238.0	0	SC	0	1.4897	0	34.7001	0	3.98748	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5239.0	0	SC	0	1.4898	0	34.7001	0	3.98898	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5240.0	0	SC	0	1.4899	0	34.7001	0	3.98748	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5241.0	0	SC	0	1.4900	0	34.7001	0	3.98681	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5242.0	0	SC	0	1.4901	0	34.7001	0	3.98552	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5243.0	0	SC	0	1.4903	0	34.7002	0	3.98714	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5244.0	0	SC	0	1.4904	0	34.7002	0	3.98819	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5245.0	0	SC	0	1.4904	0	34.7003	0	3.98784	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5246.0	0	SC	0	1.4906	0	34.7003	0	3.98803	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5247.0	0	SC	0	1.4907	0	34.7002	0	3.98600	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5248.0	0	SC	0	1.4908	0	34.7003	0	3.98653	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5249.0	0	SC	0	1.4908	0	34.7003	0	3.98679	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5250.0	0	SC	0	1.4910	0	34.7003	0	3.98844	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5251.0	0	SC	0	1.4912	0	34.7002	0	3.98911	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5252.0	0	SC	0	1.4912	0	34.7004	0	3.98903	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5253.0	0	SC	0	1.4914	0	34.7003	0	3.98959	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5254.0	0	SC	0	1.4915	0	34.7003	0	3.98829	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5255.0	0	SC	0	1.4917	0	34.7003	0	3.98849	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5256.0	0	SC	0	1.4918	0	34.7003	0	3.98460	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5257.0	0	SC	0	1.4919	0	34.7003	0	3.98615	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5258.0	0	SC	0	1.4919	0	34.7002	0	3.98921	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5259.0	0	SC	0	1.4921	0	34.7003	0	3.98847	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5260.0	0	SC	0	1.4922	0	34.7002	0	3.98967	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5261.0	0	SC	0	1.4924	0	34.7002	0	3.98675	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5262.0	0	SC	0	1.4925	0	34.7002	0	3.98837	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5263.0	0	SC	0	1.4926	0	34.7003	0	3.98752	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5264.0	0	SC	0	1.4927	0	34.7003	0	3.98848	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5265.0	0	SC	0	1.4927	0	34.7003	0	3.99001	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5266.0	0	SC	0	1.4929	0	34.7002	0	3.98972	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5267.0	0	SC	0	1.4931	0	34.7001	0	3.98919	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5268.0	0	SC	0	1.4932	0	34.7004	0	3.98906	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5269.0	0	SC	0	1.4933	0	34.7002	0	3.98795	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5270.0	0	SC	0	1.4934	0	34.7002	0	3.99001	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5271.0	0	SC	0	1.4935	0	34.7003	0	3.98896	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5272.0	0	SC	0	1.4937	0	34.7003	0	3.98828	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5273.0	0	SC	0	1.4937	0	34.7003	0	3.98836	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5274.0	0	SC	0	1.4938	0	34.7002	0	3.98930	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5275.0	0	SC	0	1.4939	0	34.7002	0	3.98996	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5276.0	0	SC	0	1.4940	0	34.7002	0	3.99047	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5277.0	0	SC	0	1.4941	0	34.7002	0	3.98940	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5278.0	0	SC	0	1.4943	0	34.7002	0	3.98895	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5279.0	0	SC	0	1.4944	0	34.7003	0	3.98763	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5280.0	0	SC	0	1.4945	0	34.7002	0	3.98852	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5281.0	0	SC	0	1.4946	0	34.7001	0	3.98762	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5282.0	0	SC	0	1.4946	0	34.7004	0	3.98878	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5283.0	0	SC	0	1.4947	0	34.7003	0	3.98958	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5284.0	0	SC	0	1.4947	0	34.7003	0	3.98921	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5285.0	0	SC	0	1.4948	0	34.7004	0	3.98898	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5286.0	0	SC	0	1.4950	0	34.7002	0	3.98983	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5287.0	0	SC	0	1.4951	0	34.7003	0	3.98971	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5288.0	0	SC	0	1.4952	0	34.7004	0	3.99059	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5289.0	0	SC	0	1.4953	0	34.7003	0	3.98926	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5290.0	0	SC	0	1.4955	0	34.7002	0	3.99046	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5291.0	0	SC	0	1.4956	0	34.7002	0	3.99134	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5292.0	0	SC	0	1.4958	0	34.7002	0	3.99129	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5293.0	0	SC	0	1.4958	0	34.7003	0	3.99119	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5294.0	0	SC	0	1.4960	0	34.7002	0	3.99104	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5295.0	0	SC	0	1.4961	0	34.7002	0	3.99161	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5296.0	0	SC	0	1.4962	0	34.7003	0	3.99186	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5297.0	0	SC	0	1.4963	0	34.7002	0	3.99363	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5298.0	0	SC	0	1.4965	0	34.7003	0	3.99219	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5299.0	0	SC	0	1.4966	0	34.7003	0	3.99398	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5300.0	0	SC	0	1.4967	0	34.7003	0	3.99241	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5301.0	0	SC	0	1.4969	0	34.7003	0	3.99253	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5302.0	0	SC	0	1.4970	0	34.7003	0	3.99328	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5303.0	0	SC	0	1.4971	0	34.7002	0	3.99277	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5304.0	0	SC	0	1.4973	0	34.7003	0	3.99266	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5305.0	0	SC	0	1.4974	0	34.7002	0	3.98939	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5306.0	0	SC	0	1.4975	0	34.7002	0	3.99260	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5307.0	0	SC	0	1.4977	0	34.7002	0	3.99308	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5308.0	0	SC	0	1.4978	0	34.7003	0	3.99114	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5309.0	0	SC	0	1.4980	0	34.7002	0	3.99321	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5310.0	0	SC	0	1.4981	0	34.7002	0	3.99131	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5311.0	0	SC	0	1.4983	0	34.7002	0	3.99225	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5312.0	0	SC	0	1.4983	0	34.7003	0	3.99309	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5313.0	0	SC	0	1.4984	0	34.7002	0	3.99110	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5314.0	0	SC	0	1.4985	0	34.7003	0	3.99258	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5315.0	0	SC	0	1.4985	0	34.7002	0	3.99220	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5316.0	0	SC	0	1.4985	0	34.7002	0	3.99149	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5317.0	0	SC	0	1.4986	0	34.7002	0	3.99479	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5318.0	0	SC	0	1.4986	0	34.7002	0	3.99480	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5319.0	0	SC	0	1.4986	0	34.7004	0	3.99244	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5320.0	0	SC	0	1.4987	0	34.7002	0	3.99262	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5321.0	0	SC	0	1.4988	0	34.7003	0	3.99230	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5322.0	0	SC	0	1.4988	0	34.7003	0	3.99086	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5323.0	0	SC	0	1.4988	0	34.7002	0	3.99552	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5324.0	0	SC	0	1.4989	0	34.7003	0	3.99258	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5325.0	0	SC	0	1.4991	0	34.7003	0	3.99295	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5326.0	0	SC	0	1.4991	0	34.7003	0	3.99269	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5327.0	0	SC	0	1.4992	0	34.7004	0	3.99389	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5328.0	0	SC	0	1.4994	0	34.7003	0	3.99192	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5329.0	0	SC	0	1.4995	0	34.7003	0	3.99157	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5330.0	0	SC	0	1.4996	0	34.7003	0	3.99419	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5331.0	0	SC	0	1.4997	0	34.7004	0	3.99321	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5332.0	0	SC	0	1.4998	0	34.7004	0	3.99438	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5333.0	0	SC	0	1.4999	0	34.7004	0	3.99325	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5334.0	0	SC	0	1.4998	0	34.7004	0	3.99379	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5335.0	0	SC	0	1.4999	0	34.7004	0	3.98958	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5336.0	0	SC	0	1.4998	0	34.7004	0	3.99514	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5337.0	0	SC	0	1.4997	0	34.7005	0	3.99437	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5338.0	0	SC	0	1.4998	0	34.7005	0	3.99491	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5339.0	0	SC	0	1.4999	0	34.7005	0	3.99409	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5340.0	0	SC	0	1.4999	0	34.7004	0	3.99567	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5341.0	0	SC	0	1.5000	0	34.7005	0	3.99504	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5342.0	0	SC	0	1.5000	0	34.7005	0	3.99631	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5343.0	0	SC	0	1.5002	0	34.7004	0	3.99575	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5344.0	0	SC	0	1.5003	0	34.7005	0	3.99582	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5345.0	0	SC	0	1.5003	0	34.7005	0	3.99546	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5346.0	0	SC	0	1.5005	0	34.7005	0	3.99720	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5347.0	0	SC	0	1.5007	0	34.7004	0	3.99545	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5348.0	0	SC	0	1.5008	0	34.7004	0	3.99616	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5349.0	0	SC	0	1.5009	0	34.7004	0	3.99663	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5350.0	0	SC	0	1.5010	0	34.7004	0	3.99765	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5351.0	0	SC	0	1.5012	0	34.7003	0	3.99676	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5352.0	0	SC	0	1.5013	0	34.7004	0	3.99939	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5353.0	0	SC	0	1.5014	0	34.7003	0	3.99653	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5354.0	0	SC	0	1.5016	0	34.7003	0	3.99908	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5355.0	0	SC	0	1.5017	0	34.7004	0	3.99804	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5356.0	0	SC	0	1.5018	0	34.7004	0	3.99937	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5357.0	0	SC	0	1.5019	0	34.7004	0	3.99898	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5358.0	0	SC	0	1.5021	0	34.7003	0	3.99761	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5359.0	0	SC	0	1.5022	0	34.7004	0	3.99693	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5360.0	0	SC	0	1.5024	0	34.7004	0	3.99796	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5361.0	0	SC	0	1.5025	0	34.7004	0	3.99863	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5362.0	0	SC	0	1.5026	0	34.7004	0	3.99863	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5363.0	0	SC	0	1.5027	0	34.7004	0	3.99816	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5364.0	0	SC	0	1.5029	0	34.7003	0	3.99756	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5365.0	0	SC	0	1.5031	0	34.7002	0	3.99825	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5366.0	0	SC	0	1.5031	0	34.7003	0	4.00097	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5367.0	0	SC	0	1.5033	0	34.7003	0	4.00027	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5368.0	0	SC	0	1.5033	0	34.7003	0	3.99862	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5369.0	0	SC	0	1.5032	0	34.7004	0	3.99964	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5370.0	0	SC	0	1.5034	0	34.7004	0	4.00097	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5371.0	0	SC	0	1.5033	0	34.7004	0	4.00002	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5372.0	0	SC	0	1.5033	0	34.7005	0	3.99898	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5373.0	0	SC	0	1.5034	0	34.7005	0	3.99905	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5374.0	0	SC	0	1.5034	0	34.7004	0	4.00189	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5375.0	0	SC	0	1.5034	0	34.7005	0	4.00043	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5376.0	0	SC	0	1.5036	0	34.7005	0	3.99827	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5377.0	0	SC	0	1.5037	0	34.7005	0	4.00001	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5378.0	0	SC	0	1.5038	0	34.7005	0	4.00050	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5379.0	0	SC	0	1.5039	0	34.7005	0	4.00110	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5380.0	0	SC	0	1.5040	0	34.7005	0	4.00146	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5381.0	0	SC	0	1.5041	0	34.7006	0	3.99928	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5382.0	0	SC	0	1.5042	0	34.7005	0	3.99987	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5383.0	0	SC	0	1.5043	0	34.7004	0	4.00052	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5384.0	0	SC	0	1.5044	0	34.7005	0	4.00062	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5385.0	0	SC	0	1.5045	0	34.7005	0	4.00238	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5386.0	0	SC	0	1.5047	0	34.7005	0	4.00170	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5387.0	0	SC	0	1.5048	0	34.7005	0	3.99930	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5388.0	0	SC	0	1.5049	0	34.7005	0	4.00308	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5389.0	0	SC	0	1.5050	0	34.7005	0	4.00280	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5390.0	0	SC	0	1.5051	0	34.7006	0	4.00115	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5391.0	0	SC	0	1.5053	0	34.7005	0	4.00055	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5392.0	0	SC	0	1.5053	0	34.7006	0	4.00104	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5393.0	0	SC	0	1.5054	0	34.7005	0	4.00364	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5394.0	0	SC	0	1.5056	0	34.7006	0	4.00350	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5395.0	0	SC	0	1.5057	0	34.7005	0	4.00247	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5396.0	0	SC	0	1.5057	0	34.7005	0	4.00209	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5397.0	0	SC	0	1.5059	0	34.7004	0	4.00346	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5398.0	0	SC	0	1.5060	0	34.7006	0	4.00370	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5399.0	0	SC	0	1.5060	0	34.7006	0	4.00223	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5400.0	0	SC	0	1.5062	0	34.7005	0	4.00539	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5401.0	0	SC	0	1.5062	0	34.7005	0	4.00321	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5402.0	0	SC	0	1.5064	0	34.7006	0	4.00318	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5403.0	0	SC	0	1.5065	0	34.7006	0	4.00292	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5404.0	0	SC	0	1.5067	0	34.7006	0	4.00380	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5405.0	0	SC	0	1.5067	0	34.7005	0	4.00281	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5406.0	0	SC	0	1.5069	0	34.7006	0	4.00161	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5407.0	0	SC	0	1.5070	0	34.7005	0	4.00368	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5408.0	0	SC	0	1.5071	0	34.7005	0	4.00338	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5409.0	0	SC	0	1.5072	0	34.7005	0	4.00195	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5410.0	0	SC	0	1.5073	0	34.7006	0	4.00624	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5411.0	0	SC	0	1.5073	0	34.7005	0	4.00395	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5412.0	0	SC	0	1.5074	0	34.7005	0	4.00210	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5413.0	0	SC	0	1.5076	0	34.7006	0	4.00156	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5414.0	0	SC	0	1.5077	0	34.7006	0	4.00541	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5415.0	0	SC	0	1.5078	0	34.7005	0	4.00551	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5416.0	0	SC	0	1.5080	0	34.7005	0	4.00301	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5417.0	0	SC	0	1.5081	0	34.7005	0	4.00445	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5418.0	0	SC	0	1.5082	0	34.7005	0	4.00427	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5419.0	0	SC	0	1.5084	0	34.7004	0	4.00299	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5420.0	0	SC	0	1.5085	0	34.7005	0	4.00501	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5421.0	0	SC	0	1.5085	0	34.7006	0	4.00732	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5422.0	0	SC	0	1.5086	0	34.7005	0	4.00555	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5423.0	0	SC	0	1.5087	0	34.7006	0	4.00491	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5424.0	0	SC	0	1.5088	0	34.7005	0	4.00478	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5425.0	0	SC	0	1.5089	0	34.7005	0	4.00644	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5426.0	0	SC	0	1.5090	0	34.7006	0	4.00665	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5427.0	0	SC	0	1.5091	0	34.7005	0	4.00430	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5428.0	0	SC	0	1.5092	0	34.7005	0	4.00516	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5429.0	0	SC	0	1.5093	0	34.7006	0	4.00794	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5430.0	0	SC	0	1.5094	0	34.7005	0	4.00544	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5431.0	0	SC	0	1.5095	0	34.7005	0	4.00422	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5432.0	0	SC	0	1.5095	0	34.7006	0	4.00571	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5433.0	0	SC	0	1.5097	0	34.7005	0	4.00575	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5434.0	0	SC	0	1.5099	0	34.7005	0	4.00741	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5435.0	0	SC	0	1.5100	0	34.7005	0	4.00495	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5436.0	0	SC	0	1.5101	0	34.7006	0	4.00399	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5437.0	0	SC	0	1.5102	0	34.7004	0	4.00376	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5438.0	0	SC	0	1.5102	0	34.7006	0	4.00526	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5439.0	0	SC	0	1.5104	0	34.7005	0	4.00600	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5440.0	0	SC	0	1.5105	0	34.7006	0	4.00505	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5441.0	0	SC	0	1.5105	0	34.7005	0	4.00529	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5442.0	0	SC	0	1.5106	0	34.7005	0	4.00739	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5443.0	0	SC	0	1.5108	0	34.7006	0	4.00667	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5444.0	0	SC	0	1.5109	0	34.7006	0	4.00684	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5445.0	0	SC	0	1.5109	0	34.7005	0	4.00601	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5446.0	0	SC	0	1.5111	0	34.7005	0	4.00446	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5447.0	0	SC	0	1.5112	0	34.7006	0	4.00869	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5448.0	0	SC	0	1.5113	0	34.7005	0	4.00781	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5449.0	0	SC	0	1.5114	0	34.7006	0	4.00698	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5450.0	0	SC	0	1.5116	0	34.7005	0	4.00681	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5451.0	0	SC	0	1.5117	0	34.7005	0	4.00903	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5452.0	0	SC	0	1.5119	0	34.7005	0	4.00786	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5453.0	0	SC	0	1.5119	0	34.7005	0	4.00839	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5454.0	0	SC	0	1.5121	0	34.7004	0	4.00659	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5455.0	0	SC	0	1.5121	0	34.7006	0	4.00773	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5456.0	0	SC	0	1.5122	0	34.7006	0	4.00845	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5457.0	0	SC	0	1.5123	0	34.7006	0	4.00808	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5458.0	0	SC	0	1.5124	0	34.7007	0	4.00823	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5459.0	0	SC	0	1.5126	0	34.7005	0	4.00669	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5460.0	0	SC	0	1.5127	0	34.7005	0	4.00720	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5461.0	0	SC	0	1.5126	0	34.7006	0	4.00860	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5462.0	0	SC	0	1.5128	0	34.7006	0	4.01024	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5463.0	0	SC	0	1.5128	0	34.7006	0	4.00930	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5464.0	0	SC	0	1.5130	0	34.7006	0	4.00668	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5465.0	0	SC	0	1.5130	0	34.7007	0	4.00672	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5466.0	0	SC	0	1.5132	0	34.7006	0	4.00935	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5467.0	0	SC	0	1.5133	0	34.7006	0	4.00904	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5468.0	0	SC	0	1.5134	0	34.7006	0	4.00809	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5469.0	0	SC	0	1.5135	0	34.7007	0	4.00981	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5470.0	0	SC	0	1.5137	0	34.7007	0	4.00941	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5471.0	0	SC	0	1.5138	0	34.7006	0	4.00994	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5472.0	0	SC	0	1.5139	0	34.7006	0	4.01042	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5473.0	0	SC	0	1.5141	0	34.7005	0	4.00908	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5474.0	0	SC	0	1.5142	0	34.7006	0	4.00859	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5475.0	0	SC	0	1.5143	0	34.7005	0	4.01138	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5476.0	0	SC	0	1.5144	0	34.7006	0	4.00955	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5477.0	0	SC	0	1.5146	0	34.7006	0	4.01074	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5478.0	0	SC	0	1.5148	0	34.7005	0	4.00985	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5479.0	0	SC	0	1.5148	0	34.7006	0	4.01167	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5480.0	0	SC	0	1.5149	0	34.7006	0	4.00773	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5481.0	0	SC	0	1.5152	0	34.7006	0	4.00891	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5482.0	0	SC	0	1.5153	0	34.7006	0	4.00990	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5483.0	0	SC	0	1.5154	0	34.7006	0	4.00924	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5484.0	0	SC	0	1.5155	0	34.7006	0	4.01036	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5485.0	0	SC	0	1.5157	0	34.7006	0	4.01049	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5486.0	0	SC	0	1.5158	0	34.7006	0	4.00958	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5487.0	0	SC	0	1.5159	0	34.7005	0	4.00960	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5488.0	0	SC	0	1.5161	0	34.7004	0	4.01098	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5489.0	0	SC	0	1.5162	0	34.7004	0	4.01072	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5490.0	0	SC	0	1.5164	0	34.7005	0	4.01075	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5491.0	0	SC	0	1.5165	0	34.7005	0	4.00960	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5492.0	0	SC	0	1.5166	0	34.7005	0	4.01041	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5493.0	0	SC	0	1.5167	0	34.7005	0	4.01212	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5494.0	0	SC	0	1.5168	0	34.7005	0	4.00997	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5495.0	0	SC	0	1.5170	0	34.7005	0	4.01025	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5496.0	0	SC	0	1.5171	0	34.7004	0	4.01214	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5497.0	0	SC	0	1.5172	0	34.7005	0	4.01295	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5498.0	0	SC	0	1.5173	0	34.7005	0	4.01227	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5499.0	0	SC	0	1.5175	0	34.7004	0	4.01163	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5500.0	0	SC	0	1.5176	0	34.7005	0	4.00972	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5501.0	0	SC	0	1.5177	0	34.7005	0	4.01119	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5502.0	0	SC	0	1.5178	0	34.7006	0	4.01262	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5503.0	0	SC	0	1.5179	0	34.7006	0	4.01368	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5504.0	0	SC	0	1.5180	0	34.7005	0	4.01253	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5505.0	0	SC	0	1.5181	0	34.7006	0	4.01233	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5506.0	0	SC	0	1.5183	0	34.7004	0	4.01282	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5507.0	0	SC	0	1.5184	0	34.7006	0	4.01526	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5508.0	0	SC	0	1.5185	0	34.7006	0	4.01292	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5509.0	0	SC	0	1.5186	0	34.7007	0	4.01000	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5510.0	0	SC	0	1.5187	0	34.7007	0	4.01103	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5511.0	0	SC	0	1.5188	0	34.7007	0	4.01122	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5512.0	0	SC	0	1.5190	0	34.7007	0	4.01118	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5513.0	0	SC	0	1.5190	0	34.7007	0	4.01105	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5514.0	0	SC	0	1.5192	0	34.7006	0	4.01222	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5515.0	0	SC	0	1.5193	0	34.7006	0	4.01128	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5516.0	0	SC	0	1.5193	0	34.7007	0	4.01183	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5517.0	0	SC	0	1.5195	0	34.7007	0	4.00967	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5518.0	0	SC	0	1.5196	0	34.7006	0	4.01065	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5519.0	0	SC	0	1.5197	0	34.7006	0	4.01255	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5520.0	0	SC	0	1.5197	0	34.7006	0	4.01114	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5521.0	0	SC	0	1.5196	0	34.7007	0	4.01127	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5522.0	0	SC	0	1.5196	0	34.7007	0	4.01178	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5523.0	0	SC	0	1.5196	0	34.7007	0	4.01318	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5524.0	0	SC	0	1.5197	0	34.7007	0	4.01404	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5525.0	0	SC	0	1.5199	0	34.7007	0	4.01228	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5526.0	0	SC	0	1.5199	0	34.7007	0	4.01323	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5527.0	0	SC	0	1.5200	0	34.7008	0	4.01072	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5528.0	0	SC	0	1.5201	0	34.7007	0	4.01327	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5529.0	0	SC	0	1.5203	0	34.7007	0	4.01348	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5530.0	0	SC	0	1.5204	0	34.7008	0	4.01029	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5531.0	0	SC	0	1.5205	0	34.7007	0	4.01150	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5532.0	0	SC	0	1.5207	0	34.7007	0	4.01420	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5533.0	0	SC	0	1.5208	0	34.7007	0	4.01363	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5534.0	0	SC	0	1.5209	0	34.7008	0	4.01409	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5535.0	0	SC	0	1.5211	0	34.7007	0	4.01333	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5536.0	0	SC	0	1.5210	0	34.7008	0	4.01211	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5537.0	0	SC	0	1.5210	0	34.7007	0	4.01233	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5538.0	0	SC	0	1.5210	0	34.7007	0	4.01397	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5539.0	0	SC	0	1.5212	0	34.7007	0	4.01376	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5540.0	0	SC	0	1.5213	0	34.7006	0	4.01400	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5541.0	0	SC	0	1.5215	0	34.7007	0	4.01676	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5542.0	0	SC	0	1.5216	0	34.7007	0	4.01374	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5543.0	0	SC	0	1.5217	0	34.7006	0	4.01374	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5544.0	0	SC	0	1.5218	0	34.7007	0	4.01500	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5545.0	0	SC	0	1.5219	0	34.7006	0	4.01636	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5546.0	0	SC	0	1.5221	0	34.7006	0	4.01577	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5547.0	0	SC	0	1.5222	0	34.7007	0	4.01532	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5548.0	0	SC	0	1.5223	0	34.7007	0	4.01215	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5549.0	0	SC	0	1.5225	0	34.7007	0	4.01642	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5550.0	0	SC	0	1.5226	0	34.7007	0	4.01648	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5551.0	0	SC	0	1.5228	0	34.7007	0	4.01586	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5552.0	0	SC	0	1.5228	0	34.7006	0	4.01665	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5553.0	0	SC	0	1.5230	0	34.7008	0	4.01922	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5554.0	0	SC	0	1.5231	0	34.7008	0	4.01692	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5555.0	0	SC	0	1.5233	0	34.7007	0	4.01565	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5556.0	0	SC	0	1.5235	0	34.7006	0	4.01573	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5557.0	0	SC	0	1.5236	0	34.7007	0	4.01616	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5558.0	0	SC	0	1.5237	0	34.7008	0	4.01678	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5559.0	0	SC	0	1.5238	0	34.7007	0	4.01715	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5560.0	0	SC	0	1.5239	0	34.7007	0	4.01368	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5561.0	0	SC	0	1.5240	0	34.7007	0	4.01305	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5562.0	0	SC	0	1.5242	0	34.7007	0	4.01712	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5563.0	0	SC	0	1.5243	0	34.7006	0	4.01697	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5564.0	0	SC	0	1.5245	0	34.7007	0	4.01888	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5565.0	0	SC	0	1.5246	0	34.7006	0	4.01537	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5566.0	0	SC	0	1.5248	0	34.7007	0	4.01397	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5567.0	0	SC	0	1.5248	0	34.7008	0	4.01720	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5568.0	0	SC	0	1.5250	0	34.7006	0	4.01580	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5569.0	0	SC	0	1.5252	0	34.7008	0	4.01491	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5570.0	0	SC	0	1.5253	0	34.7006	0	4.01548	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5571.0	0	SC	0	1.5254	0	34.7008	0	4.01764	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5572.0	0	SC	0	1.5255	0	34.7006	0	4.01503	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5573.0	0	SC	0	1.5257	0	34.7007	0	4.01776	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5574.0	0	SC	0	1.5258	0	34.7007	0	4.01691	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5575.0	0	SC	0	1.5259	0	34.7006	0	4.01623	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5576.0	0	SC	0	1.5260	0	34.7007	0	4.01729	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5577.0	0	SC	0	1.5261	0	34.7007	0	4.01816	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5578.0	0	SC	0	1.5263	0	34.7006	0	4.01668	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5579.0	0	SC	0	1.5264	0	34.7006	0	4.01882	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5580.0	0	SC	0	1.5266	0	34.7007	0	4.01791	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5581.0	0	SC	0	1.5267	0	34.7006	0	4.01746	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5582.0	0	SC	0	1.5268	0	34.7007	0	4.01726	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5583.0	0	SC	0	1.5270	0	34.7007	0	4.01683	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5584.0	0	SC	0	1.5271	0	34.7006	0	4.01764	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5585.0	0	SC	0	1.5273	0	34.7006	0	4.01542	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5586.0	0	SC	0	1.5274	0	34.7007	0	4.01631	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5587.0	0	SC	0	1.5275	0	34.7006	0	4.01776	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5588.0	0	SC	0	1.5277	0	34.7007	0	4.02012	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5589.0	0	SC	0	1.5278	0	34.7006	0	4.01902	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5590.0	0	SC	0	1.5279	0	34.7007	0	4.01598	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5591.0	0	SC	0	1.5280	0	34.7007	0	4.01841	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5592.0	0	SC	0	1.5282	0	34.7006	0	4.01806	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5593.0	0	SC	0	1.5283	0	34.7006	0	4.01789	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5594.0	0	SC	0	1.5284	0	34.7006	0	4.01797	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5595.0	0	SC	0	1.5285	0	34.7007	0	4.01897	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5596.0	0	SC	0	1.5287	0	34.7006	0	4.01744	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5597.0	0	SC	0	1.5288	0	34.7007	0	4.01658	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5598.0	0	SC	0	1.5289	0	34.7008	0	4.01577	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5599.0	0	SC	0	1.5290	0	34.7007	0	4.01822	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5600.0	0	SC	0	1.5292	0	34.7007	0	4.01883	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5601.0	0	SC	0	1.5293	0	34.7008	0	4.01794	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5602.0	0	SC	0	1.5295	0	34.7007	0	4.01560	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5603.0	0	SC	0	1.5295	0	34.7008	0	4.01750	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5604.0	0	SC	0	1.5297	0	34.7006	0	4.01738	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5605.0	0	SC	0	1.5297	0	34.7009	0	4.01955	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5606.0	0	SC	0	1.5298	0	34.7008	0	4.01623	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5607.0	0	SC	0	1.5300	0	34.7008	0	4.01599	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5608.0	0	SC	0	1.5301	0	34.7007	0	4.01783	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5609.0	0	SC	0	1.5303	0	34.7007	0	4.01953	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5610.0	0	SC	0	1.5304	0	34.7007	0	4.01835	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5611.0	0	SC	0	1.5305	0	34.7006	0	4.01738	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5612.0	0	SC	0	1.5307	0	34.7007	0	4.01699	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5613.0	0	SC	0	1.5308	0	34.7008	0	4.02028	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5614.0	0	SC	0	1.5309	0	34.7008	0	4.01810	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5615.0	0	SC	0	1.5311	0	34.7007	0	4.01690	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5616.0	0	SC	0	1.5312	0	34.7007	0	4.01562	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5617.0	0	SC	0	1.5314	0	34.7007	0	4.01572	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5618.0	0	SC	0	1.5315	0	34.7007	0	4.01951	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5619.0	0	SC	0	1.5317	0	34.7007	0	4.01743	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5620.0	0	SC	0	1.5318	0	34.7007	0	4.01793	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5621.0	0	SC	0	1.5320	0	34.7005	0	4.01732	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5622.0	0	SC	0	1.5320	0	34.7007	0	4.01762	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5623.0	0	SC	0	1.5322	0	34.7007	0	4.01618	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5624.0	0	SC	0	1.5324	0	34.7006	0	4.01778	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5625.0	0	SC	0	1.5325	0	34.7007	0	4.01817	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5626.0	0	SC	0	1.5327	0	34.7006	0	4.01898	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5627.0	0	SC	0	1.5329	0	34.7005	0	4.01956	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5628.0	0	SC	0	1.5330	0	34.7006	0	4.01827	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5629.0	0	SC	0	1.5331	0	34.7005	0	4.01670	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5630.0	0	SC	0	1.5333	0	34.7004	0	4.01617	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5631.0	0	SC	0	1.5333	0	34.7006	0	4.01816	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5632.0	0	SC	0	1.5333	0	34.7005	0	4.01675	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5633.0	0	SC	0	1.5334	0	34.7005	0	4.01813	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5634.0	0	SC	0	1.5335	0	34.7006	0	4.01653	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5635.0	0	SC	0	1.5336	0	34.7007	0	4.01895	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5636.0	0	SC	0	1.5338	0	34.7007	0	4.01815	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5637.0	0	SC	0	1.5338	0	34.7007	0	4.01435	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5638.0	0	SC	0	1.5340	0	34.7007	0	4.01771	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5639.0	0	SC	0	1.5340	0	34.7006	0	4.02070	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5640.0	0	SC	0	1.5341	0	34.7007	0	4.01950	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5641.0	0	SC	0	1.5342	0	34.7006	0	4.01796	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5642.0	0	SC	0	1.5343	0	34.7007	0	4.01922	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5643.0	0	SC	0	1.5343	0	34.7008	0	4.01965	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5644.0	0	SC	0	1.5345	0	34.7008	0	4.02065	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5645.0	0	SC	0	1.5346	0	34.7007	0	4.01723	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5646.0	0	SC	0	1.5347	0	34.7008	0	4.02023	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5647.0	0	SC	0	1.5349	0	34.7008	0	4.02000	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5648.0	0	SC	0	1.5350	0	34.7008	0	4.01973	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5649.0	0	SC	0	1.5352	0	34.7007	0	4.01828	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5650.0	0	SC	0	1.5353	0	34.7007	0	4.01744	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5651.0	0	SC	0	1.5354	0	34.7008	0	4.02027	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5652.0	0	SC	0	1.5356	0	34.7008	0	4.01796	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5653.0	0	SC	0	1.5357	0	34.7007	0	4.01818	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5654.0	0	SC	0	1.5358	0	34.7007	0	4.01896	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5655.0	0	SC	0	1.5360	0	34.7007	0	4.02016	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5656.0	0	SC	0	1.5362	0	34.7007	0	4.01943	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5657.0	0	SC	0	1.5363	0	34.7007	0	4.01884	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5658.0	0	SC	0	1.5365	0	34.7007	0	4.02027	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5659.0	0	SC	0	1.5366	0	34.7007	0	4.01891	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5660.0	0	SC	0	1.5367	0	34.7008	0	4.02048	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5661.0	0	SC	0	1.5368	0	34.7007	0	4.01954	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5662.0	0	SC	0	1.5368	0	34.7008	0	4.01943	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5663.0	0	SC	0	1.5369	0	34.7008	0	4.01983	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5664.0	0	SC	0	1.5370	0	34.7007	0	4.02056	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5665.0	0	SC	0	1.5372	0	34.7008	0	4.02166	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5666.0	0	SC	0	1.5373	0	34.7007	0	4.02293	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5667.0	0	SC	0	1.5374	0	34.7008	0	4.02008	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5668.0	0	SC	0	1.5376	0	34.7007	0	4.02025	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5669.0	0	SC	0	1.5377	0	34.7008	0	4.01857	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5670.0	0	SC	0	1.5378	0	34.7008	0	4.02350	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5671.0	0	SC	0	1.5379	0	34.7008	0	4.02367	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5672.0	0	SC	0	1.5381	0	34.7007	0	4.02000	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5673.0	0	SC	0	1.5382	0	34.7008	0	4.02093	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5674.0	0	SC	0	1.5384	0	34.7008	0	4.02131	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5675.0	0	SC	0	1.5384	0	34.7008	0	4.02104	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5676.0	0	SC	0	1.5385	0	34.7008	0	4.02169	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5677.0	0	SC	0	1.5386	0	34.7008	0	4.02069	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5678.0	0	SC	0	1.5388	0	34.7007	0	4.02159	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5679.0	0	SC	0	1.5389	0	34.7008	0	4.02076	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5680.0	0	SC	0	1.5391	0	34.7007	0	4.02010	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5681.0	0	SC	0	1.5391	0	34.7008	0	4.02018	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5682.0	0	SC	0	1.5393	0	34.7007	0	4.02133	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5683.0	0	SC	0	1.5394	0	34.7007	0	4.02156	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5684.0	0	SC	0	1.5395	0	34.7006	0	4.02007	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5685.0	0	SC	0	1.5397	0	34.7007	0	4.02066	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5686.0	0	SC	0	1.5398	0	34.7007	0	4.02095	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5687.0	0	SC	0	1.5399	0	34.7008	0	4.02100	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5688.0	0	SC	0	1.5401	0	34.7007	0	4.02251	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5689.0	0	SC	0	1.5403	0	34.7008	0	4.02228	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5690.0	0	SC	0	1.5404	0	34.7006	0	4.02216	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5691.0	0	SC	0	1.5404	0	34.7008	0	4.02251	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5692.0	0	SC	0	1.5406	0	34.7007	0	4.02295	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5693.0	0	SC	0	1.5407	0	34.7008	0	4.02424	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5694.0	0	SC	0	1.5408	0	34.7008	0	4.02482	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5695.0	0	SC	0	1.5410	0	34.7007	0	4.02440	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5696.0	0	SC	0	1.5411	0	34.7007	0	4.02263	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5697.0	0	SC	0	1.5412	0	34.7007	0	4.02373	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5698.0	0	SC	0	1.5414	0	34.7007	0	4.02454	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5699.0	0	SC	0	1.5415	0	34.7008	0	4.02463	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5700.0	0	SC	0	1.5416	0	34.7007	0	4.02356	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5701.0	0	SC	0	1.5418	0	34.7007	0	4.02342	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5702.0	0	SC	0	1.5420	0	34.7008	0	4.02405	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5703.0	0	SC	0	1.5421	0	34.7008	0	4.02363	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5704.0	0	SC	0	1.5423	0	34.7007	0	4.02553	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5705.0	0	SC	0	1.5423	0	34.7008	0	4.02379	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5706.0	0	SC	0	1.5424	0	34.7008	0	4.02294	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5707.0	0	SC	0	1.5425	0	34.7008	0	4.02490	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5708.0	0	SC	0	1.5426	0	34.7007	0	4.02179	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5709.0	0	SC	0	1.5427	0	34.7007	0	4.02108	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5710.0	0	SC	0	1.5428	0	34.7007	0	4.02221	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5711.0	0	SC	0	1.5429	0	34.7008	0	4.02274	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5712.0	0	SC	0	1.5431	0	34.7007	0	4.02330	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5713.0	0	SC	0	1.5432	0	34.7007	0	4.02137	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5714.0	0	SC	0	1.5433	0	34.7007	0	4.02431	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5715.0	0	SC	0	1.5434	0	34.7008	0	4.02270	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5716.0	0	SC	0	1.5436	0	34.7007	0	4.02322	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5717.0	0	SC	0	1.5437	0	34.7007	0	4.02193	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5718.0	0	SC	0	1.5438	0	34.7008	0	4.02330	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5719.0	0	SC	0	1.5439	0	34.7008	0	4.02213	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5720.0	0	SC	0	1.5441	0	34.7007	0	4.02087	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5721.0	0	SC	0	1.5443	0	34.7007	0	4.02145	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5722.0	0	SC	0	1.5444	0	34.7007	0	4.02127	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5723.0	0	SC	0	1.5445	0	34.7007	0	4.02162	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5724.0	0	SC	0	1.5446	0	34.7006	0	4.02242	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5725.0	0	SC	0	1.5448	0	34.7007	0	4.02123	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5726.0	0	SC	0	1.5449	0	34.7007	0	4.02286	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5727.0	0	SC	0	1.5450	0	34.7007	0	4.02270	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5728.0	0	SC	0	1.5451	0	34.7008	0	4.02159	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5729.0	0	SC	0	1.5453	0	34.7007	0	4.02133	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5730.0	0	SC	0	1.5454	0	34.7008	0	4.02207	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5731.0	0	SC	0	1.5456	0	34.7007	0	4.02341	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5732.0	0	SC	0	1.5457	0	34.7007	0	4.02267	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5733.0	0	SC	0	1.5458	0	34.7008	0	4.02214	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5734.0	0	SC	0	1.5459	0	34.7007	0	4.02435	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5735.0	0	SC	0	1.5460	0	34.7008	0	4.02235	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5736.0	0	SC	0	1.5461	0	34.7008	0	4.02292	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5737.0	0	SC	0	1.5462	0	34.7008	0	4.02188	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5738.0	0	SC	0	1.5464	0	34.7008	0	4.02294	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5739.0	0	SC	0	1.5465	0	34.7008	0	4.02228	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5740.0	0	SC	0	1.5466	0	34.7008	0	4.02468	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5741.0	0	SC	0	1.5467	0	34.7008	0	4.02324	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5742.0	0	SC	0	1.5469	0	34.7007	0	4.02560	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5743.0	0	SC	0	1.5470	0	34.7008	0	4.02345	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5744.0	0	SC	0	1.5471	0	34.7009	0	4.02356	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5745.0	0	SC	0	1.5472	0	34.7008	0	4.02268	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5746.0	0	SC	0	1.5474	0	34.7008	0	4.02320	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5747.0	0	SC	0	1.5475	0	34.7009	0	4.02240	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5748.0	0	SC	0	1.5476	0	34.7008	0	4.02422	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5749.0	0	SC	0	1.5478	0	34.7008	0	4.02279	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5750.0	0	SC	0	1.5479	0	34.7007	0	4.02510	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5751.0	0	SC	0	1.5481	0	34.7008	0	4.02466	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5752.0	0	SC	0	1.5482	0	34.7009	0	4.02180	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5753.0	0	SC	0	1.5484	0	34.7007	0	4.02198	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5754.0	0	SC	0	1.5485	0	34.7007	0	4.02438	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5755.0	0	SC	0	1.5486	0	34.7008	0	4.02471	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5756.0	0	SC	0	1.5488	0	34.7008	0	4.02452	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5757.0	0	SC	0	1.5489	0	34.7008	0	4.02198	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5758.0	0	SC	0	1.5491	0	34.7007	0	4.02439	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5759.0	0	SC	0	1.5492	0	34.7008	0	4.02572	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5760.0	0	SC	0	1.5493	0	34.7008	0	4.02432	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5761.0	0	SC	0	1.5494	0	34.7007	0	4.02475	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5762.0	0	SC	0	1.5496	0	34.7008	0	4.02294	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5763.0	0	SC	0	1.5498	0	34.7007	0	4.02415	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5764.0	0	SC	0	1.5500	0	34.7007	0	4.02273	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5765.0	0	SC	0	1.5501	0	34.7006	0	4.02208	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5766.0	0	SC	0	1.5502	0	34.7007	0	4.02402	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5767.0	0	SC	0	1.5504	0	34.7007	0	4.02387	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5768.0	0	SC	0	1.5505	0	34.7007	0	4.02421	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5769.0	0	SC	0	1.5507	0	34.7006	0	4.02421	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5770.0	0	SC	0	1.5508	0	34.7006	0	4.02404	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5771.0	0	SC	0	1.5509	0	34.7007	0	4.02553	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5772.0	0	SC	0	1.5511	0	34.7007	0	4.02475	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5773.0	0	SC	0	1.5512	0	34.7007	0	4.02228	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5774.0	0	SC	0	1.5513	0	34.7007	0	4.02374	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5775.0	0	SC	0	1.5514	0	34.7006	0	4.02259	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5776.0	0	SC	0	1.5516	0	34.7006	0	4.02504	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5777.0	0	SC	0	1.5517	0	34.7006	0	4.02355	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5778.0	0	SC	0	1.5519	0	34.7007	0	4.02461	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5779.0	0	SC	0	1.5519	0	34.7007	0	4.02456	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5780.0	0	SC	0	1.5520	0	34.7007	0	4.02545	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5781.0	0	SC	0	1.5522	0	34.7007	0	4.02443	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5782.0	0	SC	0	1.5523	0	34.7008	0	4.02310	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5783.0	0	SC	0	1.5524	0	34.7008	0	4.02627	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5784.0	0	SC	0	1.5526	0	34.7007	0	4.02497	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5785.0	0	SC	0	1.5527	0	34.7008	0	4.02438	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5786.0	0	SC	0	1.5528	0	34.7008	0	4.02536	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5787.0	0	SC	0	1.5530	0	34.7008	0	4.02707	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5788.0	0	SC	0	1.5531	0	34.7008	0	4.02463	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5789.0	0	SC	0	1.5532	0	34.7008	0	4.02361	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5790.0	0	SC	0	1.5534	0	34.7008	0	4.02191	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5791.0	0	SC	0	1.5535	0	34.7008	0	4.02507	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5792.0	0	SC	0	1.5536	0	34.7009	0	4.02392	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5793.0	0	SC	0	1.5538	0	34.7009	0	4.02515	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5794.0	0	SC	0	1.5539	0	34.7009	0	4.02554	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5795.0	0	SC	0	1.5541	0	34.7007	0	4.02405	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5796.0	0	SC	0	1.5542	0	34.7008	0	4.02512	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5797.0	0	SC	0	1.5543	0	34.7008	0	4.02395	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5798.0	0	SC	0	1.5545	0	34.7008	0	4.02409	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5799.0	0	SC	0	1.5546	0	34.7008	0	4.02593	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5800.0	0	SC	0	1.5548	0	34.7008	0	4.02385	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5801.0	0	SC	0	1.5549	0	34.7009	0	4.02476	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5802.0	0	SC	0	1.5550	0	34.7008	0	4.02559	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5803.0	0	SC	0	1.5552	0	34.7008	0	4.02396	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5804.0	0	SC	0	1.5553	0	34.7008	0	4.02387	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5805.0	0	SC	0	1.5555	0	34.7007	0	4.02597	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5806.0	0	SC	0	1.5556	0	34.7008	0	4.02546	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5807.0	0	SC	0	1.5557	0	34.7007	0	4.02401	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5808.0	0	SC	0	1.5558	0	34.7008	0	4.02503	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5809.0	0	SC	0	1.5560	0	34.7008	0	4.02547	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5810.0	0	SC	0	1.5561	0	34.7008	0	4.02545	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5811.0	0	SC	0	1.5563	0	34.7008	0	4.02590	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5812.0	0	SC	0	1.5564	0	34.7008	0	4.02465	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5813.0	0	SC	0	1.5566	0	34.7008	0	4.02474	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5814.0	0	SC	0	1.5567	0	34.7008	0	4.02511	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5815.0	0	SC	0	1.5568	0	34.7008	0	4.02273	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5816.0	0	SC	0	1.5570	0	34.7007	0	4.02600	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5817.0	0	SC	0	1.5571	0	34.7009	0	4.02420	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5818.0	0	SC	0	1.5572	0	34.7008	0	4.02542	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5819.0	0	SC	0	1.5574	0	34.7008	0	4.02482	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5820.0	0	SC	0	1.5575	0	34.7008	0	4.02315	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5821.0	0	SC	0	1.5577	0	34.7008	0	4.02471	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5822.0	0	SC	0	1.5578	0	34.7007	0	4.02309	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5823.0	0	SC	0	1.5580	0	34.7007	0	4.02314	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5824.0	0	SC	0	1.5581	0	34.7008	0	4.02594	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5825.0	0	SC	0	1.5582	0	34.7009	0	4.02505	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5826.0	0	SC	0	1.5584	0	34.7008	0	4.02578	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5827.0	0	SC	0	1.5585	0	34.7007	0	4.02420	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5828.0	0	SC	0	1.5587	0	34.7007	0	4.02538	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5829.0	0	SC	0	1.5588	0	34.7007	0	4.02770	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5830.0	0	SC	0	1.5589	0	34.7007	0	4.02442	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5831.0	0	SC	0	1.5591	0	34.7008	0	4.02616	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5832.0	0	SC	0	1.5592	0	34.7008	0	4.02713	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5833.0	0	SC	0	1.5594	0	34.7007	0	4.02267	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5834.0	0	SC	0	1.5595	0	34.7008	0	4.02391	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5835.0	0	SC	0	1.5597	0	34.7007	0	4.02260	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5836.0	0	SC	0	1.5598	0	34.7008	0	4.02814	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5837.0	0	SC	0	1.5599	0	34.7008	0	4.02438	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5838.0	0	SC	0	1.5600	0	34.7008	0	4.02568	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5839.0	0	SC	0	1.5602	0	34.7008	0	4.02589	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5840.0	0	SC	0	1.5603	0	34.7007	0	4.02509	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5841.0	0	SC	0	1.5605	0	34.7006	0	4.02643	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5842.0	0	SC	0	1.5606	0	34.7007	0	4.02346	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5843.0	0	SC	0	1.5608	0	34.7006	0	4.02494	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5844.0	0	SC	0	1.5609	0	34.7008	0	4.02538	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5845.0	0	SC	0	1.5610	0	34.7008	0	4.02443	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5846.0	0	SC	0	1.5611	0	34.7008	0	4.02557	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5847.0	0	SC	0	1.5613	0	34.7007	0	4.02528	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5848.0	0	SC	0	1.5615	0	34.7007	0	4.02564	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5849.0	0	SC	0	1.5616	0	34.7007	0	4.02512	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5850.0	0	SC	0	1.5618	0	34.7007	0	4.02413	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5851.0	0	SC	0	1.5619	0	34.7006	0	4.02598	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5852.0	0	SC	0	1.5619	0	34.7007	0	4.02487	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5853.0	0	SC	0	1.5621	0	34.7006	0	4.02377	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5854.0	0	SC	0	1.5622	0	34.7007	0	4.02256	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5855.0	0	SC	0	1.5624	0	34.7008	0	4.02424	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5856.0	0	SC	0	1.5626	0	34.7007	0	4.02608	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5857.0	0	SC	0	1.5627	0	34.7007	0	4.02653	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5858.0	0	SC	0	1.5628	0	34.7007	0	4.02641	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5859.0	0	SC	0	1.5630	0	34.7007	0	4.02315	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5860.0	0	SC	0	1.5631	0	34.7007	0	4.02221	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5861.0	0	SC	0	1.5632	0	34.7007	0	4.02330	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5862.0	0	SC	0	1.5634	0	34.7006	0	4.02581	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5863.0	0	SC	0	1.5635	0	34.7007	0	4.02651	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5864.0	0	SC	0	1.5637	0	34.7007	0	4.02548	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5865.0	0	SC	0	1.5638	0	34.7007	0	4.02608	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5866.0	0	SC	0	1.5639	0	34.7008	0	4.02471	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5867.0	0	SC	0	1.5641	0	34.7007	0	4.02635	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5868.0	0	SC	0	1.5642	0	34.7007	0	4.02488	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5869.0	0	SC	0	1.5644	0	34.7007	0	4.02514	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5870.0	0	SC	0	1.5645	0	34.7006	0	4.02621	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5871.0	0	SC	0	1.5646	0	34.7007	0	4.02599	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5872.0	0	SC	0	1.5648	0	34.7007	0	4.02552	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5873.0	0	SC	0	1.5648	0	34.7008	0	4.02530	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5874.0	0	SC	0	1.5650	0	34.7006	0	4.02689	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5875.0	0	SC	0	1.5652	0	34.7007	0	4.02557	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5876.0	0	SC	0	1.5653	0	34.7007	0	4.02420	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5877.0	0	SC	0	1.5654	0	34.7008	0	4.02591	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5878.0	0	SC	0	1.5656	0	34.7008	0	4.02529	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5879.0	0	SC	0	1.5657	0	34.7008	0	4.02452	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5880.0	0	SC	0	1.5658	0	34.7008	0	4.02888	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5881.0	0	SC	0	1.5659	0	34.7007	0	4.02685	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5882.0	0	SC	0	1.5660	0	34.7007	0	4.02668	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5883.0	0	SC	0	1.5662	0	34.7008	0	4.02896	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5884.0	0	SC	0	1.5663	0	34.7008	0	4.02158	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5885.0	0	SC	0	1.5665	0	34.7007	0	4.02805	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5886.0	0	SC	0	1.5666	0	34.7008	0	4.02489	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5887.0	0	SC	0	1.5668	0	34.7008	0	4.02829	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5888.0	0	SC	0	1.5669	0	34.7009	0	4.02650	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5889.0	0	SC	0	1.5671	0	34.7007	0	4.02481	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5890.0	0	SC	0	1.5672	0	34.7006	0	4.02324	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5891.0	0	SC	0	1.5673	0	34.7008	0	4.02381	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5892.0	0	SC	0	1.5674	0	34.7008	0	4.02404	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5893.0	0	SC	0	1.5676	0	34.7007	0	4.02708	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5894.0	0	SC	0	1.5677	0	34.7008	0	4.02748	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5895.0	0	SC	0	1.5679	0	34.7007	0	4.02492	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5896.0	0	SC	0	1.5680	0	34.7008	0	4.02600	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5897.0	0	SC	0	1.5681	0	34.7007	0	4.02428	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5898.0	0	SC	0	1.5683	0	34.7007	0	4.02743	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5899.0	0	SC	0	1.5684	0	34.7008	0	4.02789	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5900.0	0	SC	0	1.5685	0	34.7007	0	4.02544	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5901.0	0	SC	0	1.5687	0	34.7007	0	4.02341	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5902.0	0	SC	0	1.5688	0	34.7008	0	4.02776	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5903.0	0	SC	0	1.5690	0	34.7006	0	4.02419	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5904.0	0	SC	0	1.5692	0	34.7006	0	4.02769	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5905.0	0	SC	0	1.5693	0	34.7007	0	4.02666	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5906.0	0	SC	0	1.5695	0	34.7006	0	4.02881	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5907.0	0	SC	0	1.5697	0	34.7005	0	4.02556	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5908.0	0	SC	0	1.5698	0	34.7006	0	4.02782	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5909.0	0	SC	0	1.5699	0	34.7006	0	4.02205	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5910.0	0	SC	0	1.5700	0	34.7006	0	4.02496	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5911.0	0	SC	0	1.5702	0	34.7006	0	4.02165	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5912.0	0	SC	0	1.5703	0	34.7007	0	4.02553	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5913.0	0	SC	0	1.5705	0	34.7006	0	4.02471	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5914.0	0	SC	0	1.5705	0	34.7006	0	4.02497	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5915.0	0	SC	0	1.5707	0	34.7006	0	4.02406	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5916.0	0	SC	0	1.5709	0	34.7006	0	4.02315	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5917.0	0	SC	0	1.5710	0	34.7006	0	4.02782	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5918.0	0	SC	0	1.5711	0	34.7006	0	4.02467	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5919.0	0	SC	0	1.5712	0	34.7006	0	4.02608	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5920.0	0	SC	0	1.5714	0	34.7006	0	4.02558	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5921.0	0	SC	0	1.5715	0	34.7006	0	4.02552	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5922.0	0	SC	0	1.5716	0	34.7007	0	4.02827	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5923.0	0	SC	0	1.5717	0	34.7006	0	4.02624	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5924.0	0	SC	0	1.5718	0	34.7008	0	4.02671	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5925.0	0	SC	0	1.5720	0	34.7007	0	4.02589	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5926.0	0	SC	0	1.5721	0	34.7007	0	4.02729	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5927.0	0	SC	0	1.5723	0	34.7006	0	4.02238	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5928.0	0	SC	0	1.5724	0	34.7007	0	4.02660	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5929.0	0	SC	0	1.5726	0	34.7008	0	4.02690	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5930.0	0	SC	0	1.5727	0	34.7008	0	4.02726	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5931.0	0	SC	0	1.5729	0	34.7007	0	4.02531	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5932.0	0	SC	0	1.5730	0	34.7007	0	4.02666	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5933.0	0	SC	0	1.5731	0	34.7007	0	4.02465	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5934.0	0	SC	0	1.5732	0	34.7008	0	4.02674	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5935.0	0	SC	0	1.5734	0	34.7008	0	4.02557	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5936.0	0	SC	0	1.5735	0	34.7008	0	4.02620	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5937.0	0	SC	0	1.5737	0	34.7007	0	4.02672	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5938.0	0	SC	0	1.5738	0	34.7007	0	4.02372	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5939.0	0	SC	0	1.5739	0	34.7007	0	4.02715	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5940.0	0	SC	0	1.5740	0	34.7009	0	4.02642	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5941.0	0	SC	0	1.5742	0	34.7006	0	4.02630	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5942.0	0	SC	0	1.5743	0	34.7008	0	4.02487	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5943.0	0	SC	0	1.5745	0	34.7007	0	4.02766	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5944.0	0	SC	0	1.5746	0	34.7007	0	4.02663	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5945.0	0	SC	0	1.5748	0	34.7008	0	4.02551	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5946.0	0	SC	0	1.5749	0	34.7008	0	4.02738	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5947.0	0	SC	0	1.5750	0	34.7007	0	4.02618	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5948.0	0	SC	0	1.5752	0	34.7007	0	4.02682	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5949.0	0	SC	0	1.5753	0	34.7008	0	4.02570	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5950.0	0	SC	0	1.5755	0	34.7007	0	4.02933	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5951.0	0	SC	0	1.5756	0	34.7007	0	4.02780	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5952.0	0	SC	0	1.5757	0	34.7007	0	4.02468	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5953.0	0	SC	0	1.5759	0	34.7007	0	4.02691	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5954.0	0	SC	0	1.5760	0	34.7006	0	4.02684	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5955.0	0	SC	0	1.5761	0	34.7008	0	4.02595	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5956.0	0	SC	0	1.5763	0	34.7007	0	4.02857	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5957.0	0	SC	0	1.5764	0	34.7007	0	4.02529	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5958.0	0	SC	0	1.5765	0	34.7008	0	4.02824	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5959.0	0	SC	0	1.5767	0	34.7007	0	4.02810	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5960.0	0	SC	0	1.5768	0	34.7006	0	4.02557	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5961.0	0	SC	0	1.5769	0	34.7007	0	4.02540	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5962.0	0	SC	0	1.5771	0	34.7007	0	4.02787	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5963.0	0	SC	0	1.5773	0	34.7007	0	4.02712	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5964.0	0	SC	0	1.5774	0	34.7007	0	4.02770	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5965.0	0	SC	0	1.5775	0	34.7007	0	4.02575	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5966.0	0	SC	0	1.5777	0	34.7006	0	4.02423	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5967.0	0	SC	0	1.5778	0	34.7007	0	4.02519	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5968.0	0	SC	0	1.5780	0	34.7008	0	4.02860	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5969.0	0	SC	0	1.5781	0	34.7008	0	4.02844	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5970.0	0	SC	0	1.5783	0	34.7007	0	4.02912	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5971.0	0	SC	0	1.5784	0	34.7007	0	4.02902	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5972.0	0	SC	0	1.5785	0	34.7007	0	4.02686	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5973.0	0	SC	0	1.5786	0	34.7007	0	4.02557	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5974.0	0	SC	0	1.5788	0	34.7007	0	4.02611	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5975.0	0	SC	0	1.5789	0	34.7007	0	4.02700	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5976.0	0	SC	0	1.5790	0	34.7007	0	4.02977	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5977.0	0	SC	0	1.5792	0	34.7007	0	4.02956	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5978.0	0	SC	0	1.5793	0	34.7007	0	4.03001	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5979.0	0	SC	0	1.5795	0	34.7007	0	4.02767	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5980.0	0	SC	0	1.5796	0	34.7007	0	4.02747	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5981.0	0	SC	0	1.5797	0	34.7007	0	4.02548	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5982.0	0	SC	0	1.5799	0	34.7007	0	4.02790	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5983.0	0	SC	0	1.5800	0	34.7006	0	4.02708	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5984.0	0	SC	0	1.5801	0	34.7006	0	4.02571	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5985.0	0	SC	0	1.5803	0	34.7007	0	4.02617	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5986.0	0	SC	0	1.5804	0	34.7007	0	4.02670	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5987.0	0	SC	0	1.5805	0	34.7007	0	4.02911	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5988.0	0	SC	0	1.5806	0	34.7008	0	4.02585	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5989.0	0	SC	0	1.5808	0	34.7007	0	4.02630	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5990.0	0	SC	0	1.5810	0	34.7006	0	4.02691	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5991.0	0	SC	0	1.5811	0	34.7006	0	4.02625	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5992.0	0	SC	0	1.5812	0	34.7007	0	4.02851	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5993.0	0	SC	0	1.5814	0	34.7006	0	4.02733	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5994.0	0	SC	0	1.5815	0	34.7007	0	4.02915	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5995.0	0	SC	0	1.5816	0	34.7007	0	4.02792	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5996.0	0	SC	0	1.5818	0	34.7006	0	4.02735	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5997.0	0	SC	0	1.5818	0	34.7008	0	4.02624	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5998.0	0	SC	0	1.5821	0	34.7007	0	4.02883	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	5999.0	0	SC	0	1.5821	0	34.7008	0	4.02716	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6000.0	0	SC	0	1.5823	0	34.7007	0	4.02555	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6001.0	0	SC	0	1.5825	0	34.7006	0	4.02621	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6002.0	0	SC	0	1.5827	0	34.7007	0	4.02840	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6003.0	0	SC	0	1.5827	0	34.7007	0	4.02793	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6004.0	0	SC	0	1.5828	0	34.7008	0	4.02814	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6005.0	0	SC	0	1.5830	0	34.7007	0	4.02858	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6006.0	0	SC	0	1.5831	0	34.7007	0	4.02672	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6007.0	0	SC	0	1.5833	0	34.7007	0	4.02600	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6008.0	0	SC	0	1.5834	0	34.7006	0	4.02811	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6009.0	0	SC	0	1.5836	0	34.7006	0	4.02793	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6010.0	0	SC	0	1.5837	0	34.7006	0	4.02871	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6011.0	0	SC	0	1.5839	0	34.7007	0	4.02952	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6012.0	0	SC	0	1.5840	0	34.7007	0	4.02594	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6013.0	0	SC	0	1.5841	0	34.7007	0	4.02846	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6014.0	0	SC	0	1.5843	0	34.7006	0	4.02667	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6015.0	0	SC	0	1.5844	0	34.7007	0	4.02710	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6016.0	0	SC	0	1.5844	0	34.7007	0	4.02774	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6017.0	0	SC	0	1.5846	0	34.7007	0	4.02654	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6018.0	0	SC	0	1.5847	0	34.7007	0	4.02620	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6019.0	0	SC	0	1.5848	0	34.7008	0	4.02760	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6020.0	0	SC	0	1.5850	0	34.7007	0	4.02842	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6021.0	0	SC	0	1.5851	0	34.7008	0	4.02909	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6022.0	0	SC	0	1.5852	0	34.7008	0	4.03001	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6023.0	0	SC	0	1.5853	0	34.7008	0	4.02989	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6024.0	0	SC	0	1.5855	0	34.7008	0	4.02705	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6025.0	0	SC	0	1.5857	0	34.7007	0	4.02947	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6026.0	0	SC	0	1.5857	0	34.7008	0	4.02880	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6027.0	0	SC	0	1.5859	0	34.7009	0	4.02866	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6028.0	0	SC	0	1.5861	0	34.7007	0	4.02694	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6029.0	0	SC	0	1.5861	0	34.7007	0	4.02836	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6030.0	0	SC	0	1.5862	0	34.7007	0	4.02703	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6031.0	0	SC	0	1.5864	0	34.7007	0	4.02936	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6032.0	0	SC	0	1.5865	0	34.7008	0	4.02676	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6033.0	0	SC	0	1.5867	0	34.7008	0	4.02730	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6034.0	0	SC	0	1.5869	0	34.7007	0	4.02926	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6035.0	0	SC	0	1.5870	0	34.7007	0	4.02789	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6036.0	0	SC	0	1.5872	0	34.7007	0	4.02913	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6037.0	0	SC	0	1.5873	0	34.7007	0	4.02731	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6038.0	0	SC	0	1.5874	0	34.7007	0	4.02933	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6039.0	0	SC	0	1.5875	0	34.7007	0	4.03153	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6040.0	0	SC	0	1.5877	0	34.7005	0	4.02800	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6041.0	0	SC	0	1.5878	0	34.7006	0	4.02677	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6042.0	0	SC	0	1.5879	0	34.7008	0	4.02817	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6043.0	0	SC	0	1.5881	0	34.7007	0	4.03115	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6044.0	0	SC	0	1.5882	0	34.7007	0	4.02882	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6045.0	0	SC	0	1.5884	0	34.7007	0	4.02821	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6046.0	0	SC	0	1.5885	0	34.7006	0	4.03057	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6047.0	0	SC	0	1.5887	0	34.7006	0	4.03007	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6048.0	0	SC	0	1.5889	0	34.7005	0	4.02728	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6049.0	0	SC	0	1.5890	0	34.7006	0	4.02529	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6050.0	0	SC	0	1.5891	0	34.7005	0	4.02934	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6051.0	0	SC	0	1.5893	0	34.7006	0	4.02748	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6052.0	0	SC	0	1.5894	0	34.7006	0	4.02811	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6053.0	0	SC	0	1.5894	0	34.7007	0	4.03121	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6054.0	0	SC	0	1.5896	0	34.7006	0	4.03113	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6055.0	0	SC	0	1.5898	0	34.7005	0	4.03004	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6056.0	0	SC	0	1.5899	0	34.7006	0	4.02888	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6057.0	0	SC	0	1.5900	0	34.7006	0	4.02805	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6058.0	0	SC	0	1.5901	0	34.7006	0	4.02967	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6059.0	0	SC	0	1.5903	0	34.7006	0	4.02997	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6060.0	0	SC	0	1.5904	0	34.7006	0	4.02768	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6061.0	0	SC	0	1.5905	0	34.7006	0	4.02851	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6062.0	0	SC	0	1.5907	0	34.7006	0	4.02825	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6063.0	0	SC	0	1.5908	0	34.7007	0	4.02862	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6064.0	0	SC	0	1.5909	0	34.7006	0	4.03104	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6065.0	0	SC	0	1.5910	0	34.7006	0	4.02939	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6066.0	0	SC	0	1.5912	0	34.7007	0	4.02951	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6067.0	0	SC	0	1.5913	0	34.7007	0	4.02957	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6068.0	0	SC	0	1.5915	0	34.7006	0	4.03016	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6069.0	0	SC	0	1.5916	0	34.7007	0	4.02987	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6070.0	0	SC	0	1.5917	0	34.7008	0	4.02904	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6071.0	0	SC	0	1.5918	0	34.7007	0	4.03117	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6072.0	0	SC	0	1.5920	0	34.7007	0	4.03213	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6073.0	0	SC	0	1.5921	0	34.7008	0	4.03088	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6074.0	0	SC	0	1.5922	0	34.7008	0	4.02996	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6075.0	0	SC	0	1.5924	0	34.7008	0	4.03056	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6076.0	0	SC	0	1.5925	0	34.7007	0	4.03037	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6077.0	0	SC	0	1.5927	0	34.7008	0	4.03167	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6078.0	0	SC	0	1.5929	0	34.7007	0	4.02941	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6079.0	0	SC	0	1.5930	0	34.7007	0	4.03020	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6080.0	0	SC	0	1.5931	0	34.7008	0	4.03316	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6081.0	0	SC	0	1.5932	0	34.7007	0	4.03365	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6082.0	0	SC	0	1.5933	0	34.7008	0	4.02995	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6083.0	0	SC	0	1.5935	0	34.7007	0	4.02902	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6084.0	0	SC	0	1.5937	0	34.7007	0	4.02942	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6085.0	0	SC	0	1.5938	0	34.7008	0	4.03037	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6086.0	0	SC	0	1.5939	0	34.7007	0	4.03208	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6087.0	0	SC	0	1.5941	0	34.7006	0	4.03142	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6088.0	0	SC	0	1.5943	0	34.7007	0	4.03197	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6089.0	0	SC	0	1.5944	0	34.7007	0	4.03445	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6090.0	0	SC	0	1.5946	0	34.7006	0	4.03147	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6091.0	0	SC	0	1.5947	0	34.7007	0	4.03000	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6092.0	0	SC	0	1.5948	0	34.7007	0	4.02927	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6093.0	0	SC	0	1.5949	0	34.7007	0	4.03035	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6094.0	0	SC	0	1.5951	0	34.7006	0	4.03050	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6095.0	0	SC	0	1.5953	0	34.7007	0	4.02996	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6096.0	0	SC	0	1.5954	0	34.7007	0	4.03337	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6097.0	0	SC	0	1.5955	0	34.7008	0	4.02998	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6098.0	0	SC	0	1.5956	0	34.7007	0	4.03027	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6099.0	0	SC	0	1.5958	0	34.7008	0	4.03253	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6100.0	0	SC	0	1.5959	0	34.7007	0	4.03349	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6101.0	0	SC	0	1.5961	0	34.7007	0	4.03225	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6102.0	0	SC	0	1.5962	0	34.7007	0	4.03105	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6103.0	0	SC	0	1.5963	0	34.7008	0	4.02935	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6104.0	0	SC	0	1.5964	0	34.7008	0	4.03193	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6105.0	0	SC	0	1.5965	0	34.7008	0	4.03160	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6106.0	0	SC	0	1.5966	0	34.7008	0	4.03303	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6107.0	0	SC	0	1.5966	0	34.7009	0	4.03314	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6108.0	0	SC	0	1.5968	0	34.7009	0	4.03251	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6109.0	0	SC	0	1.5969	0	34.7009	0	4.03147	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6110.0	0	SC	0	1.5971	0	34.7009	0	4.03338	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6111.0	0	SC	0	1.5972	0	34.7009	0	4.03148	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6112.0	0	SC	0	1.5974	0	34.7010	0	4.03264	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6113.0	0	SC	0	1.5975	0	34.7009	0	4.03390	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6114.0	0	SC	0	1.5976	0	34.7009	0	4.03240	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6115.0	0	SC	0	1.5978	0	34.7009	0	4.03321	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6116.0	0	SC	0	1.5979	0	34.7009	0	4.03277	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6117.0	0	SC	0	1.5981	0	34.7009	0	4.03239	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6118.0	0	SC	0	1.5982	0	34.7009	0	4.03354	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6119.0	0	SC	0	1.5983	0	34.7010	0	4.03437	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6120.0	0	SC	0	1.5984	0	34.7010	0	4.03308	0
JDSS___20011936	023	C	06/27/2001	00:36	142.6667	10.8667	0	6121.0	0	SC	0	1.5986	0	34.7008	0	4.03445	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	7.0	0	SC	0	29.9929	0	34.2496	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	8.0	0	SC	0	29.9874	0	34.2479	0	3.97466	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	9.0	0	SC	0	29.9932	0	34.2487	0	3.97767	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	10.0	0	SC	0	29.9847	0	34.2475	0	3.98500	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	11.0	0	SC	0	29.9338		34.2469	0	3.99535	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	12.0	0	SC	0	29.9051		34.2466	0	3.99462	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	13.0	0	SC	0	29.8917		34.2472	0	3.98906	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	14.0	0	SC	0	29.8947		34.2462	0	3.99778	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	15.0	0	SC	0	29.8915		34.2468	0	4.00110	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	16.0	0	SC	0	29.8854		34.2489	0	4.00439	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	17.0	0	SC	0	29.8675		34.2504	0	4.00272	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	18.0	0	SC	0	29.8552		34.2508	0	4.00755	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	19.0	0	SC	0	29.8689		34.2501	0	4.00099	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	20.0	0	SC	0	29.8789		34.2501	0	3.98564	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	21.0	0	SC	0	29.8710		34.2501	0	3.99037	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	22.0	0	SC	0	29.8347		34.2504	0	4.00367	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	23.0	0	SC	0	29.8077		34.2497	0	4.01448	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	24.0	0	SC	0	29.7899		34.2503	0	4.03060	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	25.0	0	SC	0	29.8035		34.2492	0	4.01928	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	26.0	0	SC	0	29.7926		34.2496	0	4.01702	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	27.0	0	SC	0	29.7779		34.2508	0	4.02392	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	28.0	0	SC	0	29.7712		34.2536	0	4.03032	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	29.0	0	SC	0	29.7752		34.2521	0	4.02486	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	30.0	0	SC	0	29.7726		34.2534	0	4.02286	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	31.0	0	SC	0	29.7635		34.2556	0	4.03823	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	32.0	0	SC	0	29.7474		34.2592	0	4.05235	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	33.0	0	SC	0	29.7588		34.2564	0	4.04046	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	34.0	0	SC	0	29.7467		34.2596	0	4.05295	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	35.0	0	SC	0	29.7291		34.2635	0	4.05309	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	36.0	0	SC	0	29.7114	0	34.2682	0	4.05513	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	37.0	0	SC	0	29.7145	0	34.2685	0	4.04900	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	38.0	0	SC	0	29.7041	0	34.2705	0	4.05387	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	39.0	0	SC	0	29.6910	0	34.2742	0	4.07097	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	40.0	0	SC	0	29.6694	0	34.2787	0	4.08938	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	41.0	0	SC	0	29.6560	0	34.2819	0	4.07760	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	42.0	0	SC	0	29.6532	0	34.2828	0	4.08119	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	43.0	0	SC	0	29.6452	0	34.2848	0	4.07508	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	44.0	0	SC	0	29.6252	0	34.2910	0	4.07987	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	45.0	0	SC	0	29.6162	0	34.2958	0	4.09399	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	46.0	0	SC	0	29.6162	0	34.2954	0	4.09964	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	47.0	0	SC	0	29.6139	0	34.2979	0	4.10023	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	48.0	0	SC	0	29.5919	0	34.3112	0	4.11332	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	49.0	0	SC	0	29.5638	0	34.3258	0	4.13243	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	50.0	0	SC	0	29.5675	0	34.3255	0	4.11534	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	51.0	0	SC	0	29.5725	0	34.3254	0	4.11393	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	52.0	0	SC	0	29.5234	0	34.3425	0	4.13641	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	53.0	0	SC	0	29.4233	0	34.3599	0	4.16292	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	54.0	0	SC	0	29.4516	0	34.3530	0	4.15368	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	55.0	0	SC	0	29.4555	0	34.3574	0	4.14924	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	56.0	0	SC	0	29.3926	0	34.3695	0	4.17837	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	57.0	0	SC	0	29.2706	0	34.3622	0	4.20290	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	58.0	0	SC	0	29.3049	0	34.3657	0	4.17374	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	59.0	0	SC	0	29.2162	0	34.3621	0	4.19421	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	60.0	0	SC	0	28.9801	0	34.3554	0	4.23965	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	61.0	0	SC	0	28.9842	0	34.3478	0	4.24062	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	62.0	0	SC	0	28.9297	0	34.3415	0	4.22996	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	63.0	0	SC	0	28.8572	0	34.3386	0	4.25244	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	64.0	0	SC	0	28.8039	0	34.3381	0	4.27168	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	65.0	0	SC	0	28.7407	0	34.3402	0	4.27501	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	66.0	0	SC	0	28.6528	0	34.3488	0	4.29048	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	67.0	0	SC	0	28.5447	0	34.3562	0	4.28933	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	68.0	0	SC	0	28.4930	0	34.3582	0	4.28018	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	69.0	0	SC	0	28.5371	0	34.3514	0	4.28033	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	70.0	0	SC	0	28.5370	0	34.3516	0	4.29423	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	71.0	0	SC	0	28.4406	0	34.3620	0	4.30512	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	72.0	0	SC	0	28.3443	0	34.3816	0	4.31008	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	73.0	0	SC	0	28.3145	0	34.3867	0	4.30287	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	74.0	0	SC	0	28.3604	0	34.3699	0	4.29513	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	75.0	0	SC	0	28.3409	0	34.3744	0	4.30880	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	76.0	0	SC	0	28.1783	0	34.4338	0	4.33027	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	77.0	0	SC	0	28.1265	0	34.4762	0	4.33521	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	78.0	0	SC	0	28.1259	0	34.5087	0	4.33265	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	79.0	0	SC	0	28.1150	0	34.4727	0	4.32798	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	80.0	0	SC	0	28.1155	0	34.4749	0	4.32330	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	81.0	0	SC	0	28.1599	0	34.5677	0	4.32581	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	82.0	0	SC	0	28.1903	0	34.6247	0	4.33596	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	83.0	0	SC	0	28.1172	0	34.6882	0	4.36041	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	84.0	0	SC	0	28.1438	0	34.6743	0	4.37442	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	85.0	0	SC	0	28.1231	0	34.6789	0	4.39135	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	86.0	0	SC	0	28.0818	0	34.6987	0	4.39420	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	87.0	0	SC	0	28.0500	0	34.7122	0	4.39354	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	88.0	0	SC	0	28.0509	0	34.7265	0	4.40409	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	89.0	0	SC	0	28.0620	0	34.8063	0	4.41839	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	90.0	0	SC	0	28.0659	0	34.8263	0	4.42697	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	91.0	0	SC	0	28.0287	0	34.8701	0	4.43243	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	92.0	0	SC	0	28.0591	0	34.8408	0	4.44430	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	93.0	0	SC	0	28.0582	0	34.8606	0	4.45450	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	94.0	0	SC	0	28.0667	0	34.8948	0	4.45907	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	95.0	0	SC	0	27.9368	0	34.9231	0	4.46956	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	96.0	0	SC	0	27.8369	0	34.9352	0	4.47709	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	97.0	0	SC	0	27.8687	0	34.9366	0	4.46332	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	98.0	0	SC	0	27.9345	0	34.9340	0	4.46592	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	99.0	0	SC	0	27.9069	0	34.9327	0	4.47315	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	100.0	0	SC	0	27.8661	0	34.9277	0	4.49450	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	101.0	0	SC	0	27.7975	0	34.9317	0	4.50087	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	102.0	0	SC	0	27.7065	0	34.9342	0	4.50828	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	103.0	0	SC	0	27.6392	0	34.9265	0	4.49730	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	104.0	0	SC	0	27.6988	0	34.9352	0	4.48321	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	105.0	0	SC	0	27.6876	0	34.9352	0	4.48346	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	106.0	0	SC	0	27.6406	0	34.9353	0	4.49087	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	107.0	0	SC	0	27.5256	0	34.9310	0	4.49750	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	108.0	0	SC	0	27.4572	0	34.9317	0	4.48999	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	109.0	0	SC	0	27.3318	0	34.8977	0	4.49301	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	110.0	0	SC	0	27.1490	0	34.8831	0	4.48765	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	111.0	0	SC	0	27.0407	0	34.8909	0	4.47309	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	112.0	0	SC	0	26.9753	0	34.9191	0	4.47010	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	113.0	0	SC	0	26.8401	0	34.9203	0	4.46317	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	114.0	0	SC	0	26.7529	0	34.9302	0	4.46005	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	115.0	0	SC	0	26.7915	0	34.9229	0	4.44185	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	116.0	0	SC	0	26.6975	0	34.9257	0	4.45554	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	117.0	0	SC	0	26.4124	0	34.9555	0	4.48357	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	118.0	0	SC	0	26.0259	0	34.9628	0	4.49753	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	119.0	0	SC	0	25.9457	0	34.9644	0	4.45199	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	120.0	0	SC	0	25.8973	0	34.9655	0	4.41696	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	121.0	0	SC	0	25.9730	0	34.9607	0	4.40035	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	122.0	0	SC	0	25.9688	0	34.9594	0	4.40871	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	123.0	0	SC	0	25.8486	0	34.9666	0	4.42557	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	124.0	0	SC	0	25.5312	0	34.9668	0	4.44233	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	125.0	0	SC	0	25.4314	0	34.9786	0	4.41525	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	126.0	0	SC	0	25.4892	0	34.9675	0	4.39823	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	127.0	0	SC	0	25.3439	0	34.9805	0	4.40200	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	128.0	0	SC	0	25.0282	0	34.9976	0	4.40369	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	129.0	0	SC	0	24.9093	0	34.9957	0	4.35812	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	130.0	0	SC	0	24.7479	0	34.9982	0	4.31014	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	131.0	0	SC	0	24.7547	0	34.9974	0	4.25470	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	132.0	0	SC	0	24.6844	0	34.9984	0	4.24690	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	133.0	0	SC	0	24.5562	0	35.0008	0	4.25673	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	134.0	0	SC	0	24.5113	0	35.0003	0	4.24693	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	135.0	0	SC	0	24.3594	0	35.0098	0	4.23445	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	136.0	0	SC	0	24.2303	0	35.0038	0	4.21258	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	137.0	0	SC	0	24.1954	0	35.0036	0	4.19234	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	138.0	0	SC	0	24.3335	0	34.9985	0	4.16457	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	139.0	0	SC	0	24.2939	0	34.9991	0	4.17331	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	140.0	0	SC	0	24.0988	0	35.0074	0	4.19334	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	141.0	0	SC	0	23.9216	0	35.0108	0	4.20006	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	142.0	0	SC	0	23.6804	0	35.0269	0	4.20778	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	143.0	0	SC	0	23.5045	0	35.0332	0	4.18938	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	144.0	0	SC	0	23.4680	0	35.0344	0	4.15856	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	145.0	0	SC	0	23.3178	0	35.0301	0	4.15157	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	146.0	0	SC	0	23.1864	0	35.0280	0	4.12862	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	147.0	0	SC	0	22.9985	0	35.0235	0	4.10919	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	148.0	0	SC	0	22.8357	0	35.0252	0	4.09816	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	149.0	0	SC	0	22.5679	0	35.0290	0	4.09815	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	150.0	0	SC	0	22.4480	0	35.0184	0	4.07625	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	151.0	0	SC	0	22.3266	0	35.0188	0	4.05176	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	152.0	0	SC	0	22.1378	0	35.0087	0	4.02417	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	153.0	0	SC	0	21.9728	0	34.9991	0	4.00787	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	154.0	0	SC	0	21.7681	0	34.9990	0	4.00719	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	155.0	0	SC	0	21.5859	0	34.9972	0	4.01086	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	156.0	0	SC	0	21.4290	0	34.9958	0	3.99343	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	157.0	0	SC	0	21.1405	0	34.9949	0	3.99015	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	158.0	0	SC	0	20.9957	0	34.9841	0	3.97661	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	159.0	0	SC	0	20.8349	0	34.9673	0	3.94194	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	160.0	0	SC	0	20.8823	0	34.9679	0	3.90045	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	161.0	0	SC	0	20.8748	0	34.9675	0	3.88839	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	162.0	0	SC	0	20.7943	0	34.9664	0	3.88714	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	163.0	0	SC	0	20.6161	0	34.9566	0	3.89219	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	164.0	0	SC	0	20.4750	0	34.9523	0	3.88681	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	165.0	0	SC	0	20.4333	0	34.9386	0	3.87627	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	166.0	0	SC	0	20.3590	0	34.9369	0	3.85892	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	167.0	0	SC	0	20.1557	0	34.9266	0	3.85559	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	168.0	0	SC	0	20.3792	0	34.9311	0	3.81142	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	169.0	0	SC	0	20.3439	0	34.9319	0	3.82370	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	170.0	0	SC	0	20.1530	0	34.9323	0	3.85002	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	171.0	0	SC	0	19.9471	0	34.9220	0	3.87025	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	172.0	0	SC	0	19.8495	0	34.9127	0	3.86684	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	173.0	0	SC	0	19.7866	0	34.9077	0	3.85156	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	174.0	0	SC	0	19.7035	0	34.9023	0	3.84722	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	175.0	0	SC	0	19.5613	0	34.8950	0	3.85319	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	176.0	0	SC	0	19.4317	0	34.8910	0	3.84898	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	177.0	0	SC	0	19.0997	0	34.8720	0	3.86160	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	178.0	0	SC	0	19.1237	0	34.8617	0	3.82803	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	179.0	0	SC	0	18.8666	0	34.8512	0	3.81978	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	180.0	0	SC	0	18.7740	0	34.8489	0	3.79449	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	181.0	0	SC	0	19.0013	0	34.8476	0	3.75870	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	182.0	0	SC	0	18.8912	0	34.8457	0	3.76665	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	183.0	0	SC	0	18.7419	0	34.8382	0	3.78219	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	184.0	0	SC	0	18.4771	0	34.8225	0	3.79539	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	185.0	0	SC	0	18.3273	0	34.8113	0	3.78506	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	186.0	0	SC	0	18.0451	0	34.7880	0	3.77251	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	187.0	0	SC	0	17.9825	0	34.7833	0	3.72943	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	188.0	0	SC	0	17.8658	0	34.7533	0	3.69416	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	189.0	0	SC	0	17.8973	0	34.7679	0	3.66854	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	190.0	0	SC	0	17.8404	0	34.7677	0	3.65630	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	191.0	0	SC	0	17.6781	0	34.7568	0	3.66399	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	192.0	0	SC	0	17.5627	0	34.7462	0	3.65398	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	193.0	0	SC	0	17.4575	0	34.7381	0	3.63607	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	194.0	0	SC	0	17.3153	0	34.7244	0	3.61818	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	195.0	0	SC	0	17.1798	0	34.7192	0	3.59231	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	196.0	0	SC	0	17.0841	0	34.7103	0	3.55278	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	197.0	0	SC	0	16.9064	0	34.6983	0	3.51709	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	198.0	0	SC	0	16.7830	0	34.6895	0	3.48491	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	199.0	0	SC	0	16.6741	0	34.6803	0	3.46242	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	200.0	0	SC	0	16.6131	0	34.6748	0	3.43998	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	201.0	0	SC	0	16.5850	0	34.6720	0	3.42476	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	202.0	0	SC	0	16.5474	0	34.6705	0	3.42023	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	203.0	0	SC	0	16.5454	0	34.6680	0	3.41228	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	204.0	0	SC	0	16.5262	0	34.6661	0	3.41142	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	205.0	0	SC	0	16.4455	0	34.6610	0	3.41102	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	206.0	0	SC	0	16.3698	0	34.6551	0	3.41055	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	207.0	0	SC	0	16.2433	0	34.6517	0	3.41434	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	208.0	0	SC	0	16.0510	0	34.6383	0	3.42364	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	209.0	0	SC	0	15.9949	0	34.6319	0	3.41639	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	210.0	0	SC	0	15.9631	0	34.6280	0	3.40744	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	211.0	0	SC	0	15.8694	0	34.6147	0	3.41179	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	212.0	0	SC	0	15.9334	0	34.6246	0	3.39780	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	213.0	0	SC	0	15.9102	0	34.6236	0	3.40728	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	214.0	0	SC	0	15.8278	0	34.6198	0	3.42501	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	215.0	0	SC	0	15.7127	0	34.6133	0	3.44898	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	216.0	0	SC	0	15.5953	0	34.6072	0	3.46913	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	217.0	0	SC	0	15.4998	0	34.6003	0	3.47349	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	218.0	0	SC	0	15.4213	0	34.5953	0	3.47887	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	219.0	0	SC	0	15.3650	0	34.5904	0	3.47730	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	220.0	0	SC	0	15.2910	0	34.5868	0	3.47652	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	221.0	0	SC	0	15.1819	0	34.5793	0	3.47885	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	222.0	0	SC	0	15.0846	0	34.5738	0	3.46695	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	223.0	0	SC	0	15.0773	0	34.5725	0	3.45542	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	224.0	0	SC	0	15.0559	0	34.5698	0	3.44594	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	225.0	0	SC	0	15.0496	0	34.5687	0	3.44042	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	226.0	0	SC	0	15.0432	0	34.5663	0	3.43080	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	227.0	0	SC	0	14.9605	0	34.5679	0	3.41705	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	228.0	0	SC	0	14.7972	0	34.5617	0	3.40294	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	229.0	0	SC	0	14.6500	0	34.5535	0	3.37049	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	230.0	0	SC	0	14.5653	0	34.5474	0	3.32452	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	231.0	0	SC	0	14.5112	0	34.5450	0	3.27864	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	232.0	0	SC	0	14.4699	0	34.5446	0	3.23717	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	233.0	0	SC	0	14.3813	0	34.5438	0	3.20860	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	234.0	0	SC	0	14.2607	0	34.5426	0	3.18100	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	235.0	0	SC	0	14.1712	0	34.5378	0	3.14268	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	236.0	0	SC	0	14.0711	0	34.5320	0	3.10075	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	237.0	0	SC	0	14.0050	0	34.5316	0	3.06586	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	238.0	0	SC	0	14.0335	0	34.5318	0	3.03438	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	239.0	0	SC	0	14.0075	0	34.5311	0	3.00839	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	240.0	0	SC	0	13.9607	0	34.5321	0	2.98663	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	241.0	0	SC	0	13.9109	0	34.5302	0	2.96926	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	242.0	0	SC	0	13.8706	0	34.5262	0	2.95961	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	243.0	0	SC	0	13.7173	0	34.5284	0	2.96542	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	244.0	0	SC	0	13.5399	0	34.5158	0	2.97140	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	245.0	0	SC	0	13.4110	0	34.5062	0	2.96960	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	246.0	0	SC	0	13.3025	0	34.5000	0	2.95666	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	247.0	0	SC	0	13.2977	0	34.4972	0	2.93875	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	248.0	0	SC	0	13.2901	0	34.4965	0	2.93565	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	249.0	0	SC	0	13.3575	0	34.4958	0	2.92689	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	250.0	0	SC	0	13.3265	0	34.4934	0	2.92812	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	251.0	0	SC	0	13.2751	0	34.4937	0	2.92498	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	252.0	0	SC	0	13.1887	0	34.4944	0	2.92272	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	253.0	0	SC	0	13.0364	0	34.4913	0	2.92650	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	254.0	0	SC	0	12.8678	0	34.4786	0	2.93396	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	255.0	0	SC	0	12.8326	0	34.4737	0	2.91693	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	256.0	0	SC	0	12.6714	0	34.4666	0	2.91197	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	257.0	0	SC	0	12.6909	0	34.4638	0	2.89533	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	258.0	0	SC	0	12.6739	0	34.4652	0	2.88631	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	259.0	0	SC	0	12.6388	0	34.4620	0	2.87491	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	260.0	0	SC	0	12.5616	0	34.4622	0	2.85695	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	261.0	0	SC	0	12.4298	0	34.4644	0	2.83477	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	262.0	0	SC	0	12.3253	0	34.4619	0	2.81172	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	263.0	0	SC	0	12.3002	0	34.4609	0	2.78692	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	264.0	0	SC	0	12.2261	0	34.4636	0	2.77359	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	265.0	0	SC	0	12.1118	0	34.4630	0	2.76801	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	266.0	0	SC	0	12.0101	0	34.4553	0	2.75828	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	267.0	0	SC	0	11.9219	0	34.4508	0	2.73964	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	268.0	0	SC	0	11.8478	0	34.4482	0	2.71992	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	269.0	0	SC	0	11.7905	0	34.4473	0	2.69817	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	270.0	0	SC	0	11.7791	0	34.4467	0	2.67553	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	271.0	0	SC	0	11.6838	0	34.4452	0	2.66027	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	272.0	0	SC	0	11.6749	0	34.4442	0	2.64334	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	273.0	0	SC	0	11.6945	0	34.4448	0	2.63272	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	274.0	0	SC	0	11.6850	0	34.4432	0	2.63122	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	275.0	0	SC	0	11.6722	0	34.4417	0	2.62930	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	276.0	0	SC	0	11.6622	0	34.4409	0	2.62670	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	277.0	0	SC	0	11.5921	0	34.4421	0	2.62172	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	278.0	0	SC	0	11.5433	0	34.4383	0	2.61241	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	279.0	0	SC	0	11.3754	0	34.4400	0	2.60235	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	280.0	0	SC	0	11.3630	0	34.4327	0	2.58474	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	281.0	0	SC	0	11.3805	0	34.4314	0	2.57544	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	282.0	0	SC	0	11.3696	0	34.4292	0	2.57686	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	283.0	0	SC	0	11.3368	0	34.4269	0	2.57641	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	284.0	0	SC	0	11.3277	0	34.4262	0	2.57130	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	285.0	0	SC	0	11.2855	0	34.4242	0	2.56430	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	286.0	0	SC	0	11.2399	0	34.4228	0	2.55266	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	287.0	0	SC	0	11.2081	0	34.4221	0	2.53866	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	288.0	0	SC	0	11.1629	0	34.4214	0	2.52197	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	289.0	0	SC	0	11.1321	0	34.4205	0	2.50388	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	290.0	0	SC	0	11.0843	0	34.4185	0	2.48624	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	291.0	0	SC	0	11.0150	0	34.4176	0	2.46433	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	292.0	0	SC	0	10.9531	0	34.4169	0	2.44020	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	293.0	0	SC	0	10.9170	0	34.4176	0	2.40743	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	294.0	0	SC	0	10.8950	0	34.4215	0	2.37366	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	295.0	0	SC	0	10.8943	0	34.4218	0	2.33290	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	296.0	0	SC	0	10.8817	0	34.4337	0	2.28896	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	297.0	0	SC	0	10.8794	0	34.4421	0	2.24741	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	298.0	0	SC	0	10.8765	0	34.4505	0	2.21410	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	299.0	0	SC	0	10.8510	0	34.4530	0	2.18783	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	300.0	0	SC	0	10.8281	0	34.4547	0	2.17060	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	301.0	0	SC	0	10.8099	0	34.4545	0	2.16007	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	302.0	0	SC	0	10.7862	0	34.4511	0	2.15610	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	303.0	0	SC	0	10.7413	0	34.4493	0	2.15337	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	304.0	0	SC	0	10.6949	0	34.4472	0	2.14808	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	305.0	0	SC	0	10.6406	0	34.4443	0	2.14187	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	306.0	0	SC	0	10.5875	0	34.4427	0	2.13236	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	307.0	0	SC	0	10.5371	0	34.4438	0	2.12107	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	308.0	0	SC	0	10.4822	0	34.4437	0	2.10999	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	309.0	0	SC	0	10.4700	0	34.4447	0	2.09916	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	310.0	0	SC	0	10.4669	0	34.4444	0	2.08794	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	311.0	0	SC	0	10.4556	0	34.4445	0	2.07811	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	312.0	0	SC	0	10.4499	0	34.4440	0	2.07106	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	313.0	0	SC	0	10.4403	0	34.4437	0	2.06305	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	314.0	0	SC	0	10.4452	0	34.4443	0	2.05356	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	315.0	0	SC	0	10.4282	0	34.4459	0	2.04123	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	316.0	0	SC	0	10.3949	0	34.4478	0	2.03000	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	317.0	0	SC	0	10.3508	0	34.4486	0	2.02150	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	318.0	0	SC	0	10.3099	0	34.4439	0	2.01546	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	319.0	0	SC	0	10.2502	0	34.4404	0	2.01449	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	320.0	0	SC	0	10.1778	0	34.4326	0	2.01477	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	321.0	0	SC	0	10.1135	0	34.4282	0	2.01053	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	322.0	0	SC	0	10.0589	0	34.4243	0	2.00272	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	323.0	0	SC	0	10.0302	0	34.4241	0	1.99129	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	324.0	0	SC	0	9.9980	0	34.4220	0	1.97927	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	325.0	0	SC	0	9.9595	0	34.4210	0	1.97046	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	326.0	0	SC	0	9.9363	0	34.4190	0	1.95775	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	327.0	0	SC	0	9.9155	0	34.4201	0	1.94947	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	328.0	0	SC	0	9.9068	0	34.4194	0	1.94037	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	329.0	0	SC	0	9.9027	0	34.4197	0	1.93275	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	330.0	0	SC	0	9.8951	0	34.4206	0	1.92536	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	331.0	0	SC	0	9.8774	0	34.4227	0	1.91937	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	332.0	0	SC	0	9.8652	0	34.4240	0	1.91180	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	333.0	0	SC	0	9.8589	0	34.4254	0	1.90461	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	334.0	0	SC	0	9.8452	0	34.4264	0	1.89743	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	335.0	0	SC	0	9.8492	0	34.4262	0	1.88799	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	336.0	0	SC	0	9.8259	0	34.4275	0	1.87594	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	337.0	0	SC	0	9.7849	0	34.4283	0	1.86222	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	338.0	0	SC	0	9.7289	0	34.4284	0	1.84558	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	339.0	0	SC	0	9.6663	0	34.4263	0	1.83257	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	340.0	0	SC	0	9.6461	0	34.4255	0	1.82022	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	341.0	0	SC	0	9.6489	0	34.4244	0	1.81435	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	342.0	0	SC	0	9.6577	0	34.4244	0	1.81006	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	343.0	0	SC	0	9.6467	0	34.4242	0	1.80854	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	344.0	0	SC	0	9.6246	0	34.4242	0	1.80511	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	345.0	0	SC	0	9.6020	0	34.4229	0	1.80142	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	346.0	0	SC	0	9.5326	0	34.4241	0	1.79737	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	347.0	0	SC	0	9.4996	0	34.4222	0	1.79290	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	348.0	0	SC	0	9.4888	0	34.4212	0	1.78843	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	349.0	0	SC	0	9.4927	0	34.4201	0	1.78737	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	350.0	0	SC	0	9.4975	0	34.4194	0	1.79058	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	351.0	0	SC	0	9.4930	0	34.4187	0	1.79731	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	352.0	0	SC	0	9.4912	0	34.4188	0	1.79889	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	353.0	0	SC	0	9.4888	0	34.4206	0	1.80075	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	354.0	0	SC	0	9.4874	0	34.4212	0	1.79309	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	355.0	0	SC	0	9.4673	0	34.4238	0	1.78367	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	356.0	0	SC	0	9.4635	0	34.4243	0	1.77141	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	357.0	0	SC	0	9.4206	0	34.4256	0	1.76174	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	358.0	0	SC	0	9.3793	0	34.4240	0	1.75336	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	359.0	0	SC	0	9.3555	0	34.4242	0	1.74052	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	360.0	0	SC	0	9.3108	0	34.4249	0	1.72673	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	361.0	0	SC	0	9.2032	0	34.4238	0	1.71614	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	362.0	0	SC	0	9.1570	0	34.4215	0	1.70242	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	363.0	0	SC	0	9.0993	0	34.4235	0	1.68895	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	364.0	0	SC	0	9.0272	0	34.4215	0	1.67923	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	365.0	0	SC	0	8.9946	0	34.4197	0	1.66442	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	366.0	0	SC	0	8.9707	0	34.4224	0	1.65074	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	367.0	0	SC	0	8.9510	0	34.4246	0	1.64062	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	368.0	0	SC	0	8.8730	0	34.4225	0	1.63898	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	369.0	0	SC	0	8.8051	0	34.4145	0	1.64028	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	370.0	0	SC	0	8.7548	0	34.4116	0	1.64131	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	371.0	0	SC	0	8.6884	0	34.4040	0	1.64958	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	372.0	0	SC	0	8.5915	0	34.3985	0	1.66403	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	373.0	0	SC	0	8.3997	0	34.3709	0	1.68503	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	374.0	0	SC	0	8.2950	0	34.3547	0	1.69109	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	375.0	0	SC	0	8.2641	0	34.3503	0	1.69077	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	376.0	0	SC	0	8.2321	0	34.3479	0	1.68753	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	377.0	0	SC	0	8.2041	0	34.3470	0	1.68030	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	378.0	0	SC	0	8.1864	0	34.3460	0	1.66987	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	379.0	0	SC	0	8.1416	0	34.3515	0	1.65493	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	380.0	0	SC	0	8.0990	0	34.3565	0	1.64159	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	381.0	0	SC	0	8.0685	0	34.3600	0	1.62734	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	382.0	0	SC	0	8.0485	0	34.3614	0	1.61875	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	383.0	0	SC	0	8.0416	0	34.3619	0	1.61087	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	384.0	0	SC	0	8.0161	0	34.3630	0	1.60812	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	385.0	0	SC	0	8.0002	0	34.3627	0	1.60386	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	386.0	0	SC	0	7.9933	0	34.3616	0	1.60005	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	387.0	0	SC	0	7.9818	0	34.3616	0	1.59736	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	388.0	0	SC	0	7.9650	0	34.3632	0	1.59282	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	389.0	0	SC	0	7.9678	0	34.3620	0	1.58889	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	390.0	0	SC	0	7.9518	0	34.3640	0	1.58397	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	391.0	0	SC	0	7.9348	0	34.3634	0	1.58215	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	392.0	0	SC	0	7.9165	0	34.3614	0	1.57872	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	393.0	0	SC	0	7.8869	0	34.3608	0	1.57679	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	394.0	0	SC	0	7.8619	0	34.3598	0	1.57183	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	395.0	0	SC	0	7.8474	0	34.3609	0	1.56416	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	396.0	0	SC	0	7.8436	0	34.3625	0	1.55701	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	397.0	0	SC	0	7.8387	0	34.3649	0	1.54750	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	398.0	0	SC	0	7.8319	0	34.3681	0	1.53568	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	399.0	0	SC	0	7.8264	0	34.3728	0	1.52136	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	400.0	0	SC	0	7.8223	0	34.3857	0	1.50827	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	401.0	0	SC	0	7.8299	0	34.3937	0	1.49722	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	402.0	0	SC	0	7.8334	0	34.3998	0	1.48535	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	403.0	0	SC	0	7.8294	0	34.4054	0	1.47881	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	404.0	0	SC	0	7.8126	0	34.4090	0	1.47431	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	405.0	0	SC	0	7.8085	0	34.4113	0	1.47201	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	406.0	0	SC	0	7.8098	0	34.4138	0	1.46853	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	407.0	0	SC	0	7.8119	0	34.4161	0	1.46803	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	408.0	0	SC	0	7.8145	0	34.4181	0	1.46678	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	409.0	0	SC	0	7.8251	0	34.4226	0	1.46734	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	410.0	0	SC	0	7.8342	0	34.4255	0	1.46682	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	411.0	0	SC	0	7.8518	0	34.4307	0	1.46763	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	412.0	0	SC	0	7.8710	0	34.4381	0	1.46955	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	413.0	0	SC	0	7.8979	0	34.4481	0	1.47049	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	414.0	0	SC	0	7.9109	0	34.4548	0	1.47077	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	415.0	0	SC	0	7.9046	0	34.4559	0	1.47157	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	416.0	0	SC	0	7.8997	0	34.4562	0	1.47150	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	417.0	0	SC	0	7.8802	0	34.4548	0	1.46977	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	418.0	0	SC	0	7.8647	0	34.4529	0	1.46868	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	419.0	0	SC	0	7.8357	0	34.4515	0	1.46606	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	420.0	0	SC	0	7.8030	0	34.4499	0	1.46352	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	421.0	0	SC	0	7.7915	0	34.4508	0	1.46114	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	422.0	0	SC	0	7.7978	0	34.4533	0	1.45818	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	423.0	0	SC	0	7.7988	0	34.4537	0	1.45657	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	424.0	0	SC	0	7.7912	0	34.4532	0	1.45649	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	425.0	0	SC	0	7.7766	0	34.4517	0	1.45852	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	426.0	0	SC	0	7.7531	0	34.4479	0	1.45945	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	427.0	0	SC	0	7.7228	0	34.4441	0	1.46096	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	428.0	0	SC	0	7.7031	0	34.4407	0	1.46176	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	429.0	0	SC	0	7.6815	0	34.4378	0	1.46288	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	430.0	0	SC	0	7.6501	0	34.4353	0	1.46502	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	431.0	0	SC	0	7.6141	0	34.4327	0	1.46993	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	432.0	0	SC	0	7.5789	0	34.4299	0	1.47734	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	433.0	0	SC	0	7.5541	0	34.4294	0	1.48389	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	434.0	0	SC	0	7.5187	0	34.4300	0	1.49285	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	435.0	0	SC	0	7.4997	0	34.4315	0	1.49857	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	436.0	0	SC	0	7.4953	0	34.4323	0	1.50348	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	437.0	0	SC	0	7.4885	0	34.4340	0	1.50747	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	438.0	0	SC	0	7.4740	0	34.4348	0	1.51487	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	439.0	0	SC	0	7.4521	0	34.4345	0	1.52051	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	440.0	0	SC	0	7.4322	0	34.4345	0	1.52840	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	441.0	0	SC	0	7.4094	0	34.4350	0	1.53554	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	442.0	0	SC	0	7.3999	0	34.4349	0	1.53880	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	443.0	0	SC	0	7.3966	0	34.4361	0	1.54102	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	444.0	0	SC	0	7.3976	0	34.4371	0	1.54085	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	445.0	0	SC	0	7.4019	0	34.4384	0	1.54146	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	446.0	0	SC	0	7.4005	0	34.4390	0	1.54239	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	447.0	0	SC	0	7.3958	0	34.4394	0	1.54437	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	448.0	0	SC	0	7.3911	0	34.4395	0	1.54496	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	449.0	0	SC	0	7.3897	0	34.4404	0	1.54660	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	450.0	0	SC	0	7.3903	0	34.4410	0	1.54705	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	451.0	0	SC	0	7.3862	0	34.4424	0	1.54925	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	452.0	0	SC	0	7.3782	0	34.4437	0	1.55094	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	453.0	0	SC	0	7.3790	0	34.4472	0	1.55291	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	454.0	0	SC	0	7.3908	0	34.4540	0	1.55210	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	455.0	0	SC	0	7.4282	0	34.4687	0	1.55264	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	456.0	0	SC	0	7.4493	0	34.4789	0	1.55188	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	457.0	0	SC	0	7.4483	0	34.4803	0	1.55580	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	458.0	0	SC	0	7.4421	0	34.4825	0	1.55720	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	459.0	0	SC	0	7.4360	0	34.4824	0	1.55985	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	460.0	0	SC	0	7.4301	0	34.4826	0	1.56128	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	461.0	0	SC	0	7.4264	0	34.4827	0	1.56427	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	462.0	0	SC	0	7.4189	0	34.4835	0	1.56632	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	463.0	0	SC	0	7.4144	0	34.4840	0	1.57295	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	464.0	0	SC	0	7.4057	0	34.4853	0	1.58082	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	465.0	0	SC	0	7.3706	0	34.4899	0	1.59136	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	466.0	0	SC	0	7.3466	0	34.4913	0	1.59939	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	467.0	0	SC	0	7.3431	0	34.4914	0	1.60118	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	468.0	0	SC	0	7.3406	0	34.4915	0	1.60359	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	469.0	0	SC	0	7.3368	0	34.4917	0	1.60527	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	470.0	0	SC	0	7.3328	0	34.4920	0	1.60650	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	471.0	0	SC	0	7.3270	0	34.4926	0	1.60960	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	472.0	0	SC	0	7.3207	0	34.4933	0	1.61269	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	473.0	0	SC	0	7.3102	0	34.4945	0	1.61722	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	474.0	0	SC	0	7.2870	0	34.4972	0	1.62062	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	475.0	0	SC	0	7.2795	0	34.4987	0	1.62209	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	476.0	0	SC	0	7.2763	0	34.4991	0	1.61934	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	477.0	0	SC	0	7.2700	0	34.4991	0	1.61950	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	478.0	0	SC	0	7.2604	0	34.4986	0	1.61686	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	479.0	0	SC	0	7.2450	0	34.4989	0	1.61542	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	480.0	0	SC	0	7.2230	0	34.4966	0	1.61834	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	481.0	0	SC	0	7.2020	0	34.4963	0	1.62041	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	482.0	0	SC	0	7.1822	0	34.4957	0	1.62550	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	483.0	0	SC	0	7.1695	0	34.4965	0	1.63103	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	484.0	0	SC	0	7.1657	0	34.4970	0	1.63538	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	485.0	0	SC	0	7.1604	0	34.4979	0	1.63729	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	486.0	0	SC	0	7.1445	0	34.4973	0	1.64009	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	487.0	0	SC	0	7.1297	0	34.4972	0	1.64271	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	488.0	0	SC	0	7.1205	0	34.4967	0	1.64508	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	489.0	0	SC	0	7.1155	0	34.4976	0	1.64847	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	490.0	0	SC	0	7.1158	0	34.4986	0	1.65278	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	491.0	0	SC	0	7.1181	0	34.4994	0	1.65933	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	492.0	0	SC	0	7.1242	0	34.5015	0	1.66945	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	493.0	0	SC	0	7.1310	0	34.5040	0	1.67731	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	494.0	0	SC	0	7.1378	0	34.5061	0	1.68846	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	495.0	0	SC	0	7.1417	0	34.5077	0	1.69511	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	496.0	0	SC	0	7.1464	0	34.5103	0	1.70170	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	497.0	0	SC	0	7.1458	0	34.5106	0	1.70410	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	498.0	0	SC	0	7.1421	0	34.5106	0	1.70726	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	499.0	0	SC	0	7.1381	0	34.5102	0	1.70806	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	500.0	0	SC	0	7.1301	0	34.5103	0	1.71082	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	501.0	0	SC	0	7.1274	0	34.5106	0	1.71404	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	502.0	0	SC	0	7.1248	0	34.5114	0	1.71738	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	503.0	0	SC	0	7.1214	0	34.5121	0	1.72041	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	504.0	0	SC	0	7.1148	0	34.5123	0	1.72481	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	505.0	0	SC	0	7.1092	0	34.5121	0	1.72467	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	506.0	0	SC	0	7.1063	0	34.5121	0	1.72514	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	507.0	0	SC	0	7.1027	0	34.5119	0	1.72535	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	508.0	0	SC	0	7.0941	0	34.5119	0	1.72653	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	509.0	0	SC	0	7.0898	0	34.5117	0	1.72660	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	510.0	0	SC	0	7.0825	0	34.5119	0	1.72809	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	511.0	0	SC	0	7.0743	0	34.5117	0	1.72655	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	512.0	0	SC	0	7.0643	0	34.5112	0	1.72687	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	513.0	0	SC	0	7.0602	0	34.5111	0	1.72478	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	514.0	0	SC	0	7.0528	0	34.5109	0	1.72438	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	515.0	0	SC	0	7.0446	0	34.5102	0	1.72183	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	516.0	0	SC	0	7.0419	0	34.5098	0	1.72045	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	517.0	0	SC	0	7.0396	0	34.5096	0	1.71896	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	518.0	0	SC	0	7.0371	0	34.5093	0	1.71855	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	519.0	0	SC	0	7.0344	0	34.5092	0	1.71695	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	520.0	0	SC	0	7.0306	0	34.5087	0	1.71654	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	521.0	0	SC	0	7.0239	0	34.5083	0	1.71503	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	522.0	0	SC	0	7.0204	0	34.5080	0	1.71421	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	523.0	0	SC	0	7.0143	0	34.5078	0	1.71296	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	524.0	0	SC	0	7.0066	0	34.5075	0	1.71327	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	525.0	0	SC	0	7.0027	0	34.5070	0	1.71133	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	526.0	0	SC	0	7.0006	0	34.5068	0	1.71260	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	527.0	0	SC	0	6.9986	0	34.5065	0	1.71026	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	528.0	0	SC	0	6.9956	0	34.5064	0	1.71142	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	529.0	0	SC	0	6.9929	0	34.5063	0	1.71155	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	530.0	0	SC	0	6.9886	0	34.5063	0	1.71349	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	531.0	0	SC	0	6.9829	0	34.5063	0	1.71602	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	532.0	0	SC	0	6.9690	0	34.5073	0	1.72127	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	533.0	0	SC	0	6.9562	0	34.5091	0	1.72507	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	534.0	0	SC	0	6.9434	0	34.5103	0	1.72834	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	535.0	0	SC	0	6.9372	0	34.5100	0	1.72772	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	536.0	0	SC	0	6.9283	0	34.5096	0	1.72761	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	537.0	0	SC	0	6.9215	0	34.5094	0	1.72632	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	538.0	0	SC	0	6.9132	0	34.5095	0	1.72504	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	539.0	0	SC	0	6.9083	0	34.5098	0	1.72777	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	540.0	0	SC	0	6.9101	0	34.5105	0	1.73131	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	541.0	0	SC	0	6.9129	0	34.5112	0	1.73850	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	542.0	0	SC	0	6.9170	0	34.5124	0	1.74529	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	543.0	0	SC	0	6.9206	0	34.5144	0	1.75120	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	544.0	0	SC	0	6.9218	0	34.5152	0	1.75426	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	545.0	0	SC	0	6.9185	0	34.5151	0	1.75532	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	546.0	0	SC	0	6.9115	0	34.5145	0	1.75201	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	547.0	0	SC	0	6.9060	0	34.5142	0	1.75010	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	548.0	0	SC	0	6.8980	0	34.5138	0	1.74516	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	549.0	0	SC	0	6.8899	0	34.5134	0	1.74407	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	550.0	0	SC	0	6.8843	0	34.5126	0	1.73925	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	551.0	0	SC	0	6.8807	0	34.5122	0	1.73633	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	552.0	0	SC	0	6.8743	0	34.5115	0	1.72924	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	553.0	0	SC	0	6.8665	0	34.5109	0	1.72448	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	554.0	0	SC	0	6.8459	0	34.5101	0	1.71983	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	555.0	0	SC	0	6.8255	0	34.5095	0	1.71693	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	556.0	0	SC	0	6.8141	0	34.5095	0	1.71203	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	557.0	0	SC	0	6.8080	0	34.5087	0	1.70576	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	558.0	0	SC	0	6.7913	0	34.5080	0	1.69846	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	559.0	0	SC	0	6.7776	0	34.5072	0	1.69243	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	560.0	0	SC	0	6.7673	0	34.5063	0	1.68634	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	561.0	0	SC	0	6.7550	0	34.5054	0	1.68033	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	562.0	0	SC	0	6.7378	0	34.5046	0	1.67440	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	563.0	0	SC	0	6.7264	0	34.5037	0	1.66825	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	564.0	0	SC	0	6.7088	0	34.5028	0	1.66232	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	565.0	0	SC	0	6.7038	0	34.5020	0	1.65641	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	566.0	0	SC	0	6.7000	0	34.5016	0	1.64835	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	567.0	0	SC	0	6.6903	0	34.5009	0	1.63939	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	568.0	0	SC	0	6.6718	0	34.4996	0	1.62835	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	569.0	0	SC	0	6.6366	0	34.4979	0	1.62058	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	570.0	0	SC	0	6.6128	0	34.4951	0	1.61839	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	571.0	0	SC	0	6.6001	0	34.4948	0	1.61974	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	572.0	0	SC	0	6.5911	0	34.4956	0	1.62460	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	573.0	0	SC	0	6.5844	0	34.4961	0	1.63047	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	574.0	0	SC	0	6.5828	0	34.4964	0	1.63860	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	575.0	0	SC	0	6.5817	0	34.4969	0	1.64573	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	576.0	0	SC	0	6.5799	0	34.4974	0	1.65308	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	577.0	0	SC	0	6.5785	0	34.4980	0	1.66293	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	578.0	0	SC	0	6.5780	0	34.4993	0	1.67306	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	579.0	0	SC	0	6.5785	0	34.5002	0	1.68257	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	580.0	0	SC	0	6.5751	0	34.5011	0	1.69033	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	581.0	0	SC	0	6.5703	0	34.5018	0	1.69793	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	582.0	0	SC	0	6.5639	0	34.5020	0	1.70514	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	583.0	0	SC	0	6.5624	0	34.5022	0	1.71393	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	584.0	0	SC	0	6.5649	0	34.5038	0	1.71897	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	585.0	0	SC	0	6.5687	0	34.5057	0	1.72521	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	586.0	0	SC	0	6.5690	0	34.5058	0	1.72800	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	587.0	0	SC	0	6.5656	0	34.5061	0	1.73124	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	588.0	0	SC	0	6.5556	0	34.5067	0	1.73236	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	589.0	0	SC	0	6.5509	0	34.5065	0	1.73305	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	590.0	0	SC	0	6.5489	0	34.5067	0	1.73354	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	591.0	0	SC	0	6.5465	0	34.5070	0	1.73367	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	592.0	0	SC	0	6.5443	0	34.5073	0	1.73215	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	593.0	0	SC	0	6.5408	0	34.5077	0	1.73053	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	594.0	0	SC	0	6.5358	0	34.5074	0	1.72767	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	595.0	0	SC	0	6.5320	0	34.5076	0	1.72541	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	596.0	0	SC	0	6.5271	0	34.5074	0	1.72444	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	597.0	0	SC	0	6.5219	0	34.5073	0	1.72151	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	598.0	0	SC	0	6.5189	0	34.5072	0	1.71890	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	599.0	0	SC	0	6.5128	0	34.5072	0	1.71633	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	600.0	0	SC	0	6.5084	0	34.5067	0	1.71225	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	601.0	0	SC	0	6.5019	0	34.5067	0	1.71036	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	602.0	0	SC	0	6.4963	0	34.5065	0	1.70764	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	603.0	0	SC	0	6.4927	0	34.5063	0	1.70649	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	604.0	0	SC	0	6.4862	0	34.5065	0	1.70269	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	605.0	0	SC	0	6.4793	0	34.5065	0	1.70040	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	606.0	0	SC	0	6.4746	0	34.5062	0	1.69763	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	607.0	0	SC	0	6.4692	0	34.5060	0	1.69338	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	608.0	0	SC	0	6.4654	0	34.5058	0	1.68986	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	609.0	0	SC	0	6.4601	0	34.5056	0	1.68476	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	610.0	0	SC	0	6.4545	0	34.5054	0	1.68054	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	611.0	0	SC	0	6.4461	0	34.5047	0	1.67400	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	612.0	0	SC	0	6.4383	0	34.5041	0	1.66879	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	613.0	0	SC	0	6.4286	0	34.5034	0	1.66251	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	614.0	0	SC	0	6.4217	0	34.5027	0	1.65818	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	615.0	0	SC	0	6.4146	0	34.5023	0	1.65540	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	616.0	0	SC	0	6.4079	0	34.5024	0	1.65453	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	617.0	0	SC	0	6.4070	0	34.5025	0	1.65685	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	618.0	0	SC	0	6.4056	0	34.5036	0	1.65963	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	619.0	0	SC	0	6.4018	0	34.5044	0	1.66495	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	620.0	0	SC	0	6.4009	0	34.5049	0	1.66822	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	621.0	0	SC	0	6.4009	0	34.5060	0	1.67278	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	622.0	0	SC	0	6.3998	0	34.5063	0	1.67555	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	623.0	0	SC	0	6.3986	0	34.5062	0	1.67817	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	624.0	0	SC	0	6.3979	0	34.5062	0	1.68026	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	625.0	0	SC	0	6.3965	0	34.5067	0	1.68384	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	626.0	0	SC	0	6.3951	0	34.5075	0	1.68722	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	627.0	0	SC	0	6.3939	0	34.5080	0	1.68847	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	628.0	0	SC	0	6.3905	0	34.5082	0	1.69166	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	629.0	0	SC	0	6.3865	0	34.5083	0	1.69190	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	630.0	0	SC	0	6.3809	0	34.5089	0	1.69435	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	631.0	0	SC	0	6.3764	0	34.5088	0	1.69393	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	632.0	0	SC	0	6.3726	0	34.5089	0	1.69457	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	633.0	0	SC	0	6.3704	0	34.5088	0	1.69383	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	634.0	0	SC	0	6.3663	0	34.5087	0	1.69324	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	635.0	0	SC	0	6.3614	0	34.5084	0	1.69394	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	636.0	0	SC	0	6.3538	0	34.5089	0	1.69636	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	637.0	0	SC	0	6.3474	0	34.5090	0	1.69946	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	638.0	0	SC	0	6.3430	0	34.5099	0	1.70272	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	639.0	0	SC	0	6.3381	0	34.5108	0	1.70417	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	640.0	0	SC	0	6.3350	0	34.5110	0	1.70531	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	641.0	0	SC	0	6.3319	0	34.5107	0	1.70517	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	642.0	0	SC	0	6.3240	0	34.5108	0	1.70617	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	643.0	0	SC	0	6.3198	0	34.5111	0	1.70602	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	644.0	0	SC	0	6.3153	0	34.5114	0	1.70657	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	645.0	0	SC	0	6.3138	0	34.5113	0	1.70603	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	646.0	0	SC	0	6.3115	0	34.5115	0	1.70648	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	647.0	0	SC	0	6.3107	0	34.5116	0	1.70695	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	648.0	0	SC	0	6.3086	0	34.5117	0	1.70971	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	649.0	0	SC	0	6.3060	0	34.5122	0	1.70987	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	650.0	0	SC	0	6.2991	0	34.5125	0	1.70969	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	651.0	0	SC	0	6.2931	0	34.5122	0	1.70690	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	652.0	0	SC	0	6.2875	0	34.5121	0	1.70467	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	653.0	0	SC	0	6.2809	0	34.5120	0	1.70231	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	654.0	0	SC	0	6.2733	0	34.5119	0	1.69824	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	655.0	0	SC	0	6.2667	0	34.5118	0	1.69829	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	656.0	0	SC	0	6.2608	0	34.5117	0	1.69539	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	657.0	0	SC	0	6.2582	0	34.5116	0	1.69574	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	658.0	0	SC	0	6.2551	0	34.5118	0	1.69578	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	659.0	0	SC	0	6.2524	0	34.5118	0	1.69663	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	660.0	0	SC	0	6.2496	0	34.5120	0	1.69622	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	661.0	0	SC	0	6.2430	0	34.5124	0	1.69591	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	662.0	0	SC	0	6.2358	0	34.5124	0	1.69587	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	663.0	0	SC	0	6.2304	0	34.5126	0	1.69449	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	664.0	0	SC	0	6.2273	0	34.5126	0	1.69365	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	665.0	0	SC	0	6.2248	0	34.5126	0	1.69315	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	666.0	0	SC	0	6.2215	0	34.5127	0	1.69315	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	667.0	0	SC	0	6.2146	0	34.5128	0	1.69056	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	668.0	0	SC	0	6.2068	0	34.5131	0	1.69049	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	669.0	0	SC	0	6.2054	0	34.5131	0	1.68989	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	670.0	0	SC	0	6.2044	0	34.5129	0	1.68840	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	671.0	0	SC	0	6.2036	0	34.5131	0	1.68537	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	672.0	0	SC	0	6.2014	0	34.5133	0	1.68372	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	673.0	0	SC	0	6.2004	0	34.5130	0	1.68411	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	674.0	0	SC	0	6.1992	0	34.5128	0	1.68304	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	675.0	0	SC	0	6.1977	0	34.5128	0	1.68325	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	676.0	0	SC	0	6.1925	0	34.5125	0	1.68291	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	677.0	0	SC	0	6.1857	0	34.5118	0	1.68259	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	678.0	0	SC	0	6.1788	0	34.5111	0	1.68308	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	679.0	0	SC	0	6.1623	0	34.5105	0	1.68340	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	680.0	0	SC	0	6.1558	0	34.5099	0	1.68455	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	681.0	0	SC	0	6.1528	0	34.5105	0	1.68409	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	682.0	0	SC	0	6.1499	0	34.5111	0	1.68550	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	683.0	0	SC	0	6.1482	0	34.5118	0	1.68526	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	684.0	0	SC	0	6.1465	0	34.5126	0	1.68589	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	685.0	0	SC	0	6.1463	0	34.5128	0	1.68618	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	686.0	0	SC	0	6.1470	0	34.5130	0	1.68527	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	687.0	0	SC	0	6.1473	0	34.5133	0	1.68462	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	688.0	0	SC	0	6.1471	0	34.5134	0	1.68413	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	689.0	0	SC	0	6.1483	0	34.5137	0	1.68226	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	690.0	0	SC	0	6.1480	0	34.5140	0	1.68191	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	691.0	0	SC	0	6.1475	0	34.5141	0	1.68048	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	692.0	0	SC	0	6.1472	0	34.5140	0	1.68059	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	693.0	0	SC	0	6.1455	0	34.5140	0	1.67993	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	694.0	0	SC	0	6.1391	0	34.5144	0	1.68151	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	695.0	0	SC	0	6.1311	0	34.5142	0	1.68183	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	696.0	0	SC	0	6.1245	0	34.5145	0	1.68112	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	697.0	0	SC	0	6.1149	0	34.5144	0	1.68378	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	698.0	0	SC	0	6.1086	0	34.5144	0	1.68273	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	699.0	0	SC	0	6.1036	0	34.5144	0	1.68147	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	700.0	0	SC	0	6.0895	0	34.5153	0	1.68267	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	701.0	0	SC	0	6.0780	0	34.5153	0	1.68337	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	702.0	0	SC	0	6.0655	0	34.5156	0	1.68268	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	703.0	0	SC	0	6.0511	0	34.5162	0	1.68249	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	704.0	0	SC	0	6.0412	0	34.5163	0	1.67915	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	705.0	0	SC	0	6.0357	0	34.5163	0	1.67893	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	706.0	0	SC	0	6.0326	0	34.5165	0	1.67687	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	707.0	0	SC	0	6.0303	0	34.5162	0	1.67701	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	708.0	0	SC	0	6.0278	0	34.5164	0	1.67604	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	709.0	0	SC	0	6.0254	0	34.5165	0	1.67660	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	710.0	0	SC	0	6.0204	0	34.5168	0	1.67496	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	711.0	0	SC	0	6.0144	0	34.5171	0	1.67535	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	712.0	0	SC	0	6.0074	0	34.5171	0	1.67293	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	713.0	0	SC	0	5.9967	0	34.5172	0	1.66992	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	714.0	0	SC	0	5.9889	0	34.5169	0	1.66612	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	715.0	0	SC	0	5.9804	0	34.5167	0	1.66229	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	716.0	0	SC	0	5.9685	0	34.5165	0	1.65815	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	717.0	0	SC	0	5.9621	0	34.5165	0	1.65635	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	718.0	0	SC	0	5.9593	0	34.5166	0	1.65455	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	719.0	0	SC	0	5.9574	0	34.5165	0	1.65403	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	720.0	0	SC	0	5.9535	0	34.5165	0	1.65374	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	721.0	0	SC	0	5.9499	0	34.5166	0	1.65315	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	722.0	0	SC	0	5.9474	0	34.5165	0	1.65399	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	723.0	0	SC	0	5.9439	0	34.5166	0	1.65541	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	724.0	0	SC	0	5.9396	0	34.5167	0	1.65816	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	725.0	0	SC	0	5.9370	0	34.5170	0	1.65906	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	726.0	0	SC	0	5.9301	0	34.5173	0	1.66295	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	727.0	0	SC	0	5.9245	0	34.5174	0	1.66369	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	728.0	0	SC	0	5.9180	0	34.5177	0	1.66444	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	729.0	0	SC	0	5.9098	0	34.5179	0	1.66498	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	730.0	0	SC	0	5.9009	0	34.5183	0	1.66500	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	731.0	0	SC	0	5.8894	0	34.5186	0	1.66546	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	732.0	0	SC	0	5.8823	0	34.5190	0	1.66489	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	733.0	0	SC	0	5.8750	0	34.5192	0	1.66423	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	734.0	0	SC	0	5.8711	0	34.5191	0	1.66109	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	735.0	0	SC	0	5.8666	0	34.5193	0	1.65990	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	736.0	0	SC	0	5.8616	0	34.5194	0	1.65833	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	737.0	0	SC	0	5.8545	0	34.5197	0	1.65972	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	738.0	0	SC	0	5.8434	0	34.5201	0	1.65974	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	739.0	0	SC	0	5.8327	0	34.5208	0	1.66048	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	740.0	0	SC	0	5.8289	0	34.5209	0	1.66136	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	741.0	0	SC	0	5.8259	0	34.5210	0	1.66151	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	742.0	0	SC	0	5.8223	0	34.5212	0	1.66260	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	743.0	0	SC	0	5.8185	0	34.5210	0	1.66291	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	744.0	0	SC	0	5.8149	0	34.5213	0	1.66223	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	745.0	0	SC	0	5.8109	0	34.5213	0	1.66058	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	746.0	0	SC	0	5.8065	0	34.5214	0	1.66193	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	747.0	0	SC	0	5.8028	0	34.5215	0	1.66123	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	748.0	0	SC	0	5.8004	0	34.5214	0	1.66242	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	749.0	0	SC	0	5.7983	0	34.5215	0	1.66473	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	750.0	0	SC	0	5.7917	0	34.5220	0	1.66396	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	751.0	0	SC	0	5.7858	0	34.5221	0	1.66703	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	752.0	0	SC	0	5.7733	0	34.5230	0	1.66726	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	753.0	0	SC	0	5.7595	0	34.5238	0	1.66775	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	754.0	0	SC	0	5.7533	0	34.5236	0	1.66860	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	755.0	0	SC	0	5.7513	0	34.5235	0	1.66598	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	756.0	0	SC	0	5.7491	0	34.5237	0	1.66664	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	757.0	0	SC	0	5.7471	0	34.5236	0	1.66523	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	758.0	0	SC	0	5.7454	0	34.5235	0	1.66275	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	759.0	0	SC	0	5.7434	0	34.5233	0	1.66005	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	760.0	0	SC	0	5.7381	0	34.5231	0	1.65708	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	761.0	0	SC	0	5.7288	0	34.5229	0	1.65393	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	762.0	0	SC	0	5.7210	0	34.5227	0	1.65147	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	763.0	0	SC	0	5.7143	0	34.5227	0	1.65150	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	764.0	0	SC	0	5.7064	0	34.5229	0	1.65243	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	765.0	0	SC	0	5.7033	0	34.5230	0	1.65399	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	766.0	0	SC	0	5.7010	0	34.5233	0	1.65927	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	767.0	0	SC	0	5.6999	0	34.5236	0	1.66288	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	768.0	0	SC	0	5.6989	0	34.5238	0	1.66760	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	769.0	0	SC	0	5.6967	0	34.5241	0	1.67221	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	770.0	0	SC	0	5.6932	0	34.5246	0	1.67637	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	771.0	0	SC	0	5.6875	0	34.5253	0	1.68020	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	772.0	0	SC	0	5.6860	0	34.5257	0	1.68114	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	773.0	0	SC	0	5.6836	0	34.5256	0	1.68285	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	774.0	0	SC	0	5.6822	0	34.5254	0	1.68093	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	775.0	0	SC	0	5.6798	0	34.5253	0	1.67875	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	776.0	0	SC	0	5.6752	0	34.5253	0	1.67606	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	777.0	0	SC	0	5.6637	0	34.5254	0	1.67383	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	778.0	0	SC	0	5.6535	0	34.5253	0	1.67156	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	779.0	0	SC	0	5.6327	0	34.5249	0	1.67057	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	780.0	0	SC	0	5.6247	0	34.5251	0	1.67252	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	781.0	0	SC	0	5.6207	0	34.5254	0	1.67679	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	782.0	0	SC	0	5.6162	0	34.5259	0	1.68080	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	783.0	0	SC	0	5.6149	0	34.5266	0	1.68392	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	784.0	0	SC	0	5.6128	0	34.5271	0	1.68540	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	785.0	0	SC	0	5.6056	0	34.5274	0	1.68506	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	786.0	0	SC	0	5.6009	0	34.5276	0	1.68403	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	787.0	0	SC	0	5.5939	0	34.5276	0	1.68052	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	788.0	0	SC	0	5.5876	0	34.5277	0	1.67596	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	789.0	0	SC	0	5.5836	0	34.5278	0	1.67009	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	790.0	0	SC	0	5.5799	0	34.5276	0	1.66454	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	791.0	0	SC	0	5.5766	0	34.5276	0	1.65911	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	792.0	0	SC	0	5.5691	0	34.5279	0	1.65440	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	793.0	0	SC	0	5.5565	0	34.5283	0	1.65326	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	794.0	0	SC	0	5.5514	0	34.5283	0	1.65049	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	795.0	0	SC	0	5.5465	0	34.5284	0	1.64860	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	796.0	0	SC	0	5.5416	0	34.5285	0	1.64972	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	797.0	0	SC	0	5.5387	0	34.5284	0	1.64838	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	798.0	0	SC	0	5.5357	0	34.5285	0	1.64942	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	799.0	0	SC	0	5.5317	0	34.5286	0	1.64900	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	800.0	0	SC	0	5.5263	0	34.5284	0	1.64934	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	801.0	0	SC	0	5.5247	0	34.5282	0	1.64971	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	802.0	0	SC	0	5.5214	0	34.5282	0	1.65229	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	803.0	0	SC	0	5.5185	0	34.5278	0	1.65326	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	804.0	0	SC	0	5.5171	0	34.5277	0	1.65676	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	805.0	0	SC	0	5.5153	0	34.5276	0	1.65977	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	806.0	0	SC	0	5.5138	0	34.5275	0	1.66218	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	807.0	0	SC	0	5.5127	0	34.5274	0	1.66609	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	808.0	0	SC	0	5.5095	0	34.5276	0	1.67052	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	809.0	0	SC	0	5.5088	0	34.5272	0	1.67392	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	810.0	0	SC	0	5.5038	0	34.5279	0	1.67949	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	811.0	0	SC	0	5.4968	0	34.5285	0	1.68319	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	812.0	0	SC	0	5.4928	0	34.5284	0	1.68321	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	813.0	0	SC	0	5.4859	0	34.5287	0	1.68237	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	814.0	0	SC	0	5.4781	0	34.5291	0	1.67938	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	815.0	0	SC	0	5.4669	0	34.5288	0	1.67350	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	816.0	0	SC	0	5.4609	0	34.5282	0	1.66939	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	817.0	0	SC	0	5.4594	0	34.5279	0	1.66465	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	818.0	0	SC	0	5.4571	0	34.5279	0	1.66057	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	819.0	0	SC	0	5.4547	0	34.5279	0	1.65677	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	820.0	0	SC	0	5.4488	0	34.5278	0	1.65473	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	821.0	0	SC	0	5.4409	0	34.5283	0	1.65457	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	822.0	0	SC	0	5.4365	0	34.5283	0	1.65178	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	823.0	0	SC	0	5.4342	0	34.5284	0	1.65049	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	824.0	0	SC	0	5.4310	0	34.5286	0	1.65042	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	825.0	0	SC	0	5.4292	0	34.5286	0	1.64908	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	826.0	0	SC	0	5.4263	0	34.5288	0	1.64958	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	827.0	0	SC	0	5.4214	0	34.5290	0	1.65056	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	828.0	0	SC	0	5.4129	0	34.5296	0	1.65058	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	829.0	0	SC	0	5.4078	0	34.5298	0	1.65197	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	830.0	0	SC	0	5.4039	0	34.5297	0	1.65149	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	831.0	0	SC	0	5.3993	0	34.5295	0	1.65270	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	832.0	0	SC	0	5.3964	0	34.5294	0	1.65325	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	833.0	0	SC	0	5.3856	0	34.5297	0	1.65447	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	834.0	0	SC	0	5.3724	0	34.5298	0	1.65589	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	835.0	0	SC	0	5.3640	0	34.5297	0	1.65616	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	836.0	0	SC	0	5.3556	0	34.5298	0	1.65819	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	837.0	0	SC	0	5.3511	0	34.5301	0	1.66029	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	838.0	0	SC	0	5.3487	0	34.5303	0	1.66013	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	839.0	0	SC	0	5.3449	0	34.5305	0	1.66235	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	840.0	0	SC	0	5.3417	0	34.5305	0	1.66274	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	841.0	0	SC	0	5.3392	0	34.5305	0	1.66301	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	842.0	0	SC	0	5.3359	0	34.5306	0	1.66419	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	843.0	0	SC	0	5.3340	0	34.5306	0	1.66422	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	844.0	0	SC	0	5.3335	0	34.5306	0	1.66470	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	845.0	0	SC	0	5.3334	0	34.5306	0	1.66586	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	846.0	0	SC	0	5.3322	0	34.5307	0	1.66739	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	847.0	0	SC	0	5.3300	0	34.5308	0	1.67075	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	848.0	0	SC	0	5.3233	0	34.5308	0	1.67375	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	849.0	0	SC	0	5.3165	0	34.5309	0	1.67814	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	850.0	0	SC	0	5.3154	0	34.5309	0	1.67866	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	851.0	0	SC	0	5.3151	0	34.5308	0	1.67760	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	852.0	0	SC	0	5.3145	0	34.5307	0	1.67818	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	853.0	0	SC	0	5.3138	0	34.5307	0	1.68040	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	854.0	0	SC	0	5.3127	0	34.5307	0	1.68013	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	855.0	0	SC	0	5.3120	0	34.5306	0	1.68085	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	856.0	0	SC	0	5.3109	0	34.5306	0	1.68120	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	857.0	0	SC	0	5.3099	0	34.5306	0	1.68329	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	858.0	0	SC	0	5.3091	0	34.5306	0	1.68543	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	859.0	0	SC	0	5.3089	0	34.5308	0	1.68934	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	860.0	0	SC	0	5.3086	0	34.5311	0	1.69357	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	861.0	0	SC	0	5.3076	0	34.5318	0	1.69759	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	862.0	0	SC	0	5.3086	0	34.5323	0	1.69981	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	863.0	0	SC	0	5.3068	0	34.5324	0	1.70060	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	864.0	0	SC	0	5.3052	0	34.5322	0	1.69704	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	865.0	0	SC	0	5.3033	0	34.5320	0	1.69250	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	866.0	0	SC	0	5.2989	0	34.5318	0	1.68983	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	867.0	0	SC	0	5.2949	0	34.5316	0	1.68552	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	868.0	0	SC	0	5.2908	0	34.5313	0	1.68181	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	869.0	0	SC	0	5.2889	0	34.5313	0	1.67870	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	870.0	0	SC	0	5.2876	0	34.5309	0	1.67623	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	871.0	0	SC	0	5.2842	0	34.5310	0	1.67067	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	872.0	0	SC	0	5.2773	0	34.5308	0	1.66658	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	873.0	0	SC	0	5.2687	0	34.5306	0	1.66181	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	874.0	0	SC	0	5.2623	0	34.5304	0	1.65500	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	875.0	0	SC	0	5.2570	0	34.5302	0	1.65127	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	876.0	0	SC	0	5.2465	0	34.5300	0	1.64857	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	877.0	0	SC	0	5.2392	0	34.5301	0	1.64557	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	878.0	0	SC	0	5.2323	0	34.5301	0	1.64392	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	879.0	0	SC	0	5.2239	0	34.5306	0	1.64283	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	880.0	0	SC	0	5.2168	0	34.5308	0	1.64194	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	881.0	0	SC	0	5.2098	0	34.5311	0	1.64106	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	882.0	0	SC	0	5.2059	0	34.5312	0	1.64032	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	883.0	0	SC	0	5.2018	0	34.5314	0	1.64122	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	884.0	0	SC	0	5.1980	0	34.5313	0	1.63950	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	885.0	0	SC	0	5.1905	0	34.5319	0	1.63911	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	886.0	0	SC	0	5.1834	0	34.5322	0	1.63946	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	887.0	0	SC	0	5.1811	0	34.5323	0	1.63960	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	888.0	0	SC	0	5.1780	0	34.5325	0	1.63800	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	889.0	0	SC	0	5.1746	0	34.5324	0	1.63905	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	890.0	0	SC	0	5.1720	0	34.5324	0	1.63862	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	891.0	0	SC	0	5.1699	0	34.5323	0	1.63880	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	892.0	0	SC	0	5.1663	0	34.5325	0	1.63863	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	893.0	0	SC	0	5.1625	0	34.5324	0	1.63921	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	894.0	0	SC	0	5.1607	0	34.5324	0	1.64086	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	895.0	0	SC	0	5.1553	0	34.5328	0	1.64119	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	896.0	0	SC	0	5.1532	0	34.5330	0	1.64178	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	897.0	0	SC	0	5.1500	0	34.5332	0	1.64359	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	898.0	0	SC	0	5.1483	0	34.5331	0	1.64518	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	899.0	0	SC	0	5.1449	0	34.5334	0	1.64785	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	900.0	0	SC	0	5.1375	0	34.5339	0	1.65138	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	901.0	0	SC	0	5.1282	0	34.5345	0	1.65327	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	902.0	0	SC	0	5.1151	0	34.5350	0	1.65658	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	903.0	0	SC	0	5.1041	0	34.5353	0	1.65780	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	904.0	0	SC	0	5.1007	0	34.5353	0	1.65696	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	905.0	0	SC	0	5.0974	0	34.5353	0	1.65644	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	906.0	0	SC	0	5.0936	0	34.5354	0	1.65577	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	907.0	0	SC	0	5.0876	0	34.5357	0	1.65624	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	908.0	0	SC	0	5.0834	0	34.5358	0	1.65619	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	909.0	0	SC	0	5.0785	0	34.5357	0	1.65754	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	910.0	0	SC	0	5.0747	0	34.5359	0	1.65650	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	911.0	0	SC	0	5.0711	0	34.5358	0	1.65651	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	912.0	0	SC	0	5.0649	0	34.5359	0	1.65643	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	913.0	0	SC	0	5.0602	0	34.5359	0	1.65644	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	914.0	0	SC	0	5.0579	0	34.5360	0	1.65555	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	915.0	0	SC	0	5.0532	0	34.5361	0	1.65616	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	916.0	0	SC	0	5.0482	0	34.5362	0	1.65675	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	917.0	0	SC	0	5.0424	0	34.5362	0	1.65724	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	918.0	0	SC	0	5.0374	0	34.5362	0	1.65787	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	919.0	0	SC	0	5.0292	0	34.5364	0	1.65795	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	920.0	0	SC	0	5.0181	0	34.5366	0	1.65918	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	921.0	0	SC	0	5.0099	0	34.5367	0	1.65961	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	922.0	0	SC	0	4.9952	0	34.5368	0	1.66211	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	923.0	0	SC	0	4.9848	0	34.5370	0	1.66431	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	924.0	0	SC	0	4.9808	0	34.5376	0	1.66495	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	925.0	0	SC	0	4.9734	0	34.5382	0	1.66559	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	926.0	0	SC	0	4.9691	0	34.5379	0	1.66534	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	927.0	0	SC	0	4.9645	0	34.5378	0	1.66745	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	928.0	0	SC	0	4.9612	0	34.5381	0	1.66824	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	929.0	0	SC	0	4.9564	0	34.5382	0	1.66760	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	930.0	0	SC	0	4.9531	0	34.5384	0	1.66821	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	931.0	0	SC	0	4.9484	0	34.5388	0	1.66892	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	932.0	0	SC	0	4.9414	0	34.5389	0	1.66960	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	933.0	0	SC	0	4.9353	0	34.5388	0	1.67060	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	934.0	0	SC	0	4.9320	0	34.5389	0	1.67189	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	935.0	0	SC	0	4.9292	0	34.5390	0	1.67342	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	936.0	0	SC	0	4.9279	0	34.5392	0	1.67582	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	937.0	0	SC	0	4.9255	0	34.5392	0	1.67856	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	938.0	0	SC	0	4.9227	0	34.5396	0	1.68140	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	939.0	0	SC	0	4.9188	0	34.5399	0	1.68318	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	940.0	0	SC	0	4.9158	0	34.5402	0	1.68484	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	941.0	0	SC	0	4.9104	0	34.5406	0	1.68723	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	942.0	0	SC	0	4.9073	0	34.5408	0	1.68895	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	943.0	0	SC	0	4.9057	0	34.5408	0	1.68873	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	944.0	0	SC	0	4.9041	0	34.5408	0	1.68936	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	945.0	0	SC	0	4.9029	0	34.5408	0	1.68854	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	946.0	0	SC	0	4.9015	0	34.5408	0	1.68852	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	947.0	0	SC	0	4.8999	0	34.5408	0	1.68930	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	948.0	0	SC	0	4.8980	0	34.5409	0	1.68825	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	949.0	0	SC	0	4.8943	0	34.5408	0	1.68990	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	950.0	0	SC	0	4.8905	0	34.5410	0	1.69068	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	951.0	0	SC	0	4.8849	0	34.5411	0	1.68949	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	952.0	0	SC	0	4.8783	0	34.5412	0	1.68926	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	953.0	0	SC	0	4.8749	0	34.5411	0	1.68922	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	954.0	0	SC	0	4.8734	0	34.5412	0	1.68784	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	955.0	0	SC	0	4.8722	0	34.5411	0	1.68804	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	956.0	0	SC	0	4.8694	0	34.5410	0	1.68696	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	957.0	0	SC	0	4.8627	0	34.5414	0	1.68593	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	958.0	0	SC	0	4.8583	0	34.5413	0	1.68471	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	959.0	0	SC	0	4.8548	0	34.5414	0	1.68567	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	960.0	0	SC	0	4.8528	0	34.5414	0	1.68653	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	961.0	0	SC	0	4.8504	0	34.5416	0	1.68802	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	962.0	0	SC	0	4.8463	0	34.5419	0	1.68876	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	963.0	0	SC	0	4.8414	0	34.5420	0	1.68968	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	964.0	0	SC	0	4.8370	0	34.5421	0	1.69013	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	965.0	0	SC	0	4.8365	0	34.5420	0	1.69152	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	966.0	0	SC	0	4.8343	0	34.5421	0	1.69177	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	967.0	0	SC	0	4.8297	0	34.5423	0	1.69334	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	968.0	0	SC	0	4.8223	0	34.5426	0	1.69263	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	969.0	0	SC	0	4.8179	0	34.5427	0	1.69397	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	970.0	0	SC	0	4.8147	0	34.5427	0	1.69507	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	971.0	0	SC	0	4.8103	0	34.5428	0	1.69518	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	972.0	0	SC	0	4.8044	0	34.5430	0	1.69457	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	973.0	0	SC	0	4.8007	0	34.5429	0	1.69428	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	974.0	0	SC	0	4.7999	0	34.5431	0	1.69458	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	975.0	0	SC	0	4.7993	0	34.5429	0	1.69517	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	976.0	0	SC	0	4.7982	0	34.5430	0	1.69417	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	977.0	0	SC	0	4.7971	0	34.5429	0	1.69549	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	978.0	0	SC	0	4.7961	0	34.5426	0	1.69623	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	979.0	0	SC	0	4.7946	0	34.5427	0	1.69746	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	980.0	0	SC	0	4.7919	0	34.5428	0	1.69804	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	981.0	0	SC	0	4.7863	0	34.5428	0	1.69978	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	982.0	0	SC	0	4.7800	0	34.5430	0	1.70145	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	983.0	0	SC	0	4.7716	0	34.5429	0	1.70202	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	984.0	0	SC	0	4.7662	0	34.5427	0	1.70346	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	985.0	0	SC	0	4.7603	0	34.5427	0	1.70411	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	986.0	0	SC	0	4.7568	0	34.5427	0	1.70584	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	987.0	0	SC	0	4.7464	0	34.5429	0	1.70815	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	988.0	0	SC	0	4.7381	0	34.5429	0	1.70992	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	989.0	0	SC	0	4.7288	0	34.5433	0	1.71213	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	990.0	0	SC	0	4.7260	0	34.5433	0	1.71378	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	991.0	0	SC	0	4.7237	0	34.5437	0	1.71734	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	992.0	0	SC	0	4.7209	0	34.5443	0	1.71972	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	993.0	0	SC	0	4.7185	0	34.5447	0	1.72162	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	994.0	0	SC	0	4.7162	0	34.5448	0	1.72197	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	995.0	0	SC	0	4.7129	0	34.5449	0	1.72278	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	996.0	0	SC	0	4.7102	0	34.5450	0	1.72269	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	997.0	0	SC	0	4.7067	0	34.5451	0	1.72302	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	998.0	0	SC	0	4.7051	0	34.5449	0	1.72234	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	999.0	0	SC	0	4.7002	0	34.5453	0	1.72291	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1000.0	0	SC	0	4.6952	0	34.5454	0	1.72285	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1001.0	0	SC	0	4.6923	0	34.5452	0	1.72289	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1002.0	0	SC	0	4.6907	0	34.5454	0	1.71864	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1003.0	0	SC	0	4.6874	0	34.5452	0	1.71795	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1004.0	0	SC	0	4.6816	0	34.5452	0	1.71356	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1005.0	0	SC	0	4.6735	0	34.5451	0	1.70978	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1006.0	0	SC	0	4.6688	0	34.5447	0	1.70787	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1007.0	0	SC	0	4.6664	0	34.5444	0	1.70499	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1008.0	0	SC	0	4.6619	0	34.5445	0	1.70167	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1009.0	0	SC	0	4.6578	0	34.5445	0	1.70041	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1010.0	0	SC	0	4.6538	0	34.5444	0	1.69806	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1011.0	0	SC	0	4.6502	0	34.5442	0	1.69752	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1012.0	0	SC	0	4.6432	0	34.5445	0	1.69806	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1013.0	0	SC	0	4.6326	0	34.5448	0	1.69693	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1014.0	0	SC	0	4.6216	0	34.5450	0	1.69798	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1015.0	0	SC	0	4.6146	0	34.5449	0	1.69968	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1016.0	0	SC	0	4.6069	0	34.5453	0	1.69929	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1017.0	0	SC	0	4.6013	0	34.5454	0	1.70058	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1018.0	0	SC	0	4.5940	0	34.5456	0	1.70207	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1019.0	0	SC	0	4.5878	0	34.5459	0	1.70369	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1020.0	0	SC	0	4.5806	0	34.5462	0	1.70279	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1021.0	0	SC	0	4.5778	0	34.5463	0	1.70324	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1022.0	0	SC	0	4.5775	0	34.5463	0	1.70380	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1023.0	0	SC	0	4.5774	0	34.5462	0	1.70258	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1024.0	0	SC	0	4.5769	0	34.5464	0	1.70445	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1025.0	0	SC	0	4.5758	0	34.5464	0	1.70342	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1026.0	0	SC	0	4.5700	0	34.5469	0	1.70483	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1027.0	0	SC	0	4.5658	0	34.5470	0	1.70633	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1028.0	0	SC	0	4.5631	0	34.5471	0	1.70706	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1029.0	0	SC	0	4.5602	0	34.5472	0	1.70890	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1030.0	0	SC	0	4.5577	0	34.5471	0	1.70859	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1031.0	0	SC	0	4.5556	0	34.5471	0	1.70821	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1032.0	0	SC	0	4.5546	0	34.5469	0	1.70879	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1033.0	0	SC	0	4.5539	0	34.5468	0	1.70759	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1034.0	0	SC	0	4.5536	0	34.5468	0	1.70811	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1035.0	0	SC	0	4.5536	0	34.5468	0	1.70841	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1036.0	0	SC	0	4.5531	0	34.5467	0	1.70734	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1037.0	0	SC	0	4.5526	0	34.5467	0	1.70705	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1038.0	0	SC	0	4.5522	0	34.5466	0	1.70714	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1039.0	0	SC	0	4.5516	0	34.5466	0	1.70767	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1040.0	0	SC	0	4.5505	0	34.5467	0	1.70583	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1041.0	0	SC	0	4.5492	0	34.5468	0	1.70747	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1042.0	0	SC	0	4.5439	0	34.5469	0	1.70969	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1043.0	0	SC	0	4.5399	0	34.5472	0	1.70947	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1044.0	0	SC	0	4.5312	0	34.5476	0	1.70898	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1045.0	0	SC	0	4.5260	0	34.5477	0	1.70820	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1046.0	0	SC	0	4.5181	0	34.5480	0	1.70739	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1047.0	0	SC	0	4.5131	0	34.5481	0	1.70729	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1048.0	0	SC	0	4.5116	0	34.5480	0	1.70753	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1049.0	0	SC	0	4.5111	0	34.5479	0	1.70776	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1050.0	0	SC	0	4.5089	0	34.5481	0	1.70666	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1051.0	0	SC	0	4.5037	0	34.5479	0	1.70591	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1052.0	0	SC	0	4.5011	0	34.5479	0	1.70795	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1053.0	0	SC	0	4.4969	0	34.5483	0	1.70899	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1054.0	0	SC	0	4.4893	0	34.5484	0	1.70756	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1055.0	0	SC	0	4.4857	0	34.5482	0	1.70892	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1056.0	0	SC	0	4.4824	0	34.5483	0	1.70855	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1057.0	0	SC	0	4.4793	0	34.5481	0	1.70984	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1058.0	0	SC	0	4.4772	0	34.5482	0	1.71108	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1059.0	0	SC	0	4.4720	0	34.5482	0	1.71221	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1060.0	0	SC	0	4.4698	0	34.5482	0	1.71134	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1061.0	0	SC	0	4.4639	0	34.5483	0	1.71294	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1062.0	0	SC	0	4.4597	0	34.5484	0	1.71418	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1063.0	0	SC	0	4.4557	0	34.5484	0	1.71464	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1064.0	0	SC	0	4.4518	0	34.5484	0	1.71507	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1065.0	0	SC	0	4.4460	0	34.5486	0	1.71650	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1066.0	0	SC	0	4.4437	0	34.5486	0	1.71690	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1067.0	0	SC	0	4.4433	0	34.5484	0	1.71644	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1068.0	0	SC	0	4.4425	0	34.5483	0	1.71768	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1069.0	0	SC	0	4.4415	0	34.5483	0	1.71965	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1070.0	0	SC	0	4.4384	0	34.5482	0	1.72037	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1071.0	0	SC	0	4.4306	0	34.5485	0	1.72133	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1072.0	0	SC	0	4.4203	0	34.5488	0	1.72497	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1073.0	0	SC	0	4.4143	0	34.5489	0	1.72481	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1074.0	0	SC	0	4.4092	0	34.5487	0	1.72573	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1075.0	0	SC	0	4.4044	0	34.5488	0	1.72699	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1076.0	0	SC	0	4.3974	0	34.5490	0	1.72736	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1077.0	0	SC	0	4.3929	0	34.5489	0	1.72768	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1078.0	0	SC	0	4.3925	0	34.5490	0	1.72812	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1079.0	0	SC	0	4.3847	0	34.5493	0	1.72981	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1080.0	0	SC	0	4.3754	0	34.5496	0	1.73263	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1081.0	0	SC	0	4.3714	0	34.5495	0	1.73551	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1082.0	0	SC	0	4.3601	0	34.5500	0	1.74043	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1083.0	0	SC	0	4.3474	0	34.5504	0	1.74308	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1084.0	0	SC	0	4.3405	0	34.5508	0	1.74446	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1085.0	0	SC	0	4.3327	0	34.5510	0	1.74687	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1086.0	0	SC	0	4.3263	0	34.5515	0	1.74822	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1087.0	0	SC	0	4.3191	0	34.5519	0	1.74784	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1088.0	0	SC	0	4.3150	0	34.5517	0	1.75040	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1089.0	0	SC	0	4.3069	0	34.5522	0	1.75016	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1090.0	0	SC	0	4.2972	0	34.5525	0	1.75234	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1091.0	0	SC	0	4.2908	0	34.5527	0	1.75270	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1092.0	0	SC	0	4.2859	0	34.5528	0	1.75422	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1093.0	0	SC	0	4.2773	0	34.5537	0	1.75704	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1094.0	0	SC	0	4.2726	0	34.5538	0	1.75709	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1095.0	0	SC	0	4.2681	0	34.5539	0	1.75653	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1096.0	0	SC	0	4.2652	0	34.5540	0	1.75669	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1097.0	0	SC	0	4.2573	0	34.5544	0	1.75642	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1098.0	0	SC	0	4.2541	0	34.5541	0	1.75421	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1099.0	0	SC	0	4.2490	0	34.5543	0	1.75347	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1100.0	0	SC	0	4.2445	0	34.5545	0	1.75225	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1101.0	0	SC	0	4.2397	0	34.5546	0	1.75019	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1102.0	0	SC	0	4.2348	0	34.5547	0	1.74925	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1103.0	0	SC	0	4.2295	0	34.5548	0	1.74714	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1104.0	0	SC	0	4.2232	0	34.5551	0	1.74665	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1105.0	0	SC	0	4.2178	0	34.5553	0	1.74609	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1106.0	0	SC	0	4.2082	0	34.5556	0	1.74666	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1107.0	0	SC	0	4.2032	0	34.5559	0	1.74596	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1108.0	0	SC	0	4.2021	0	34.5559	0	1.74687	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1109.0	0	SC	0	4.2017	0	34.5560	0	1.74685	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1110.0	0	SC	0	4.2008	0	34.5559	0	1.74896	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1111.0	0	SC	0	4.2003	0	34.5559	0	1.75167	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1112.0	0	SC	0	4.1988	0	34.5561	0	1.75425	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1113.0	0	SC	0	4.1970	0	34.5562	0	1.75550	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1114.0	0	SC	0	4.1941	0	34.5564	0	1.75874	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1115.0	0	SC	0	4.1919	0	34.5564	0	1.76027	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1116.0	0	SC	0	4.1896	0	34.5564	0	1.76106	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1117.0	0	SC	0	4.1879	0	34.5564	0	1.76252	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1118.0	0	SC	0	4.1861	0	34.5564	0	1.76563	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1119.0	0	SC	0	4.1838	0	34.5564	0	1.76637	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1120.0	0	SC	0	4.1809	0	34.5566	0	1.76824	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1121.0	0	SC	0	4.1741	0	34.5569	0	1.77029	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1122.0	0	SC	0	4.1667	0	34.5574	0	1.77337	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1123.0	0	SC	0	4.1618	0	34.5575	0	1.77544	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1124.0	0	SC	0	4.1596	0	34.5575	0	1.77621	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1125.0	0	SC	0	4.1585	0	34.5575	0	1.77735	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1126.0	0	SC	0	4.1576	0	34.5576	0	1.77762	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1127.0	0	SC	0	4.1560	0	34.5575	0	1.77933	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1128.0	0	SC	0	4.1533	0	34.5576	0	1.78097	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1129.0	0	SC	0	4.1511	0	34.5576	0	1.78184	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1130.0	0	SC	0	4.1471	0	34.5578	0	1.78349	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1131.0	0	SC	0	4.1444	0	34.5578	0	1.78505	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1132.0	0	SC	0	4.1427	0	34.5578	0	1.78686	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1133.0	0	SC	0	4.1403	0	34.5579	0	1.78792	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1134.0	0	SC	0	4.1355	0	34.5581	0	1.79223	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1135.0	0	SC	0	4.1327	0	34.5582	0	1.79469	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1136.0	0	SC	0	4.1275	0	34.5583	0	1.79883	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1137.0	0	SC	0	4.1232	0	34.5584	0	1.80215	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1138.0	0	SC	0	4.1183	0	34.5586	0	1.80572	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1139.0	0	SC	0	4.1096	0	34.5589	0	1.81031	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1140.0	0	SC	0	4.1008	0	34.5593	0	1.81802	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1141.0	0	SC	0	4.0936	0	34.5596	0	1.82403	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1142.0	0	SC	0	4.0844	0	34.5602	0	1.83003	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1143.0	0	SC	0	4.0784	0	34.5608	0	1.83665	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1144.0	0	SC	0	4.0716	0	34.5614	0	1.83956	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1145.0	0	SC	0	4.0692	0	34.5616	0	1.84261	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1146.0	0	SC	0	4.0683	0	34.5618	0	1.84306	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1147.0	0	SC	0	4.0664	0	34.5617	0	1.84480	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1148.0	0	SC	0	4.0632	0	34.5619	0	1.84648	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1149.0	0	SC	0	4.0576	0	34.5621	0	1.84726	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1150.0	0	SC	0	4.0536	0	34.5624	0	1.84714	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1151.0	0	SC	0	4.0492	0	34.5624	0	1.84785	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1152.0	0	SC	0	4.0465	0	34.5624	0	1.84901	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1153.0	0	SC	0	4.0428	0	34.5624	0	1.85038	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1154.0	0	SC	0	4.0402	0	34.5625	0	1.85152	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1155.0	0	SC	0	4.0383	0	34.5626	0	1.85414	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1156.0	0	SC	0	4.0376	0	34.5625	0	1.85463	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1157.0	0	SC	0	4.0370	0	34.5629	0	1.85634	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1158.0	0	SC	0	4.0360	0	34.5630	0	1.85796	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1159.0	0	SC	0	4.0347	0	34.5632	0	1.85987	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1160.0	0	SC	0	4.0334	0	34.5630	0	1.86074	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1161.0	0	SC	0	4.0325	0	34.5631	0	1.86107	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1162.0	0	SC	0	4.0314	0	34.5632	0	1.86266	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1163.0	0	SC	0	4.0305	0	34.5632	0	1.86374	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1164.0	0	SC	0	4.0258	0	34.5633	0	1.86261	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1165.0	0	SC	0	4.0213	0	34.5634	0	1.86286	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1166.0	0	SC	0	4.0150	0	34.5633	0	1.86400	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1167.0	0	SC	0	4.0105	0	34.5634	0	1.86680	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1168.0	0	SC	0	4.0011	0	34.5639	0	1.86886	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1169.0	0	SC	0	3.9938	0	34.5642	0	1.87109	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1170.0	0	SC	0	3.9850	0	34.5645	0	1.87339	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1171.0	0	SC	0	3.9752	0	34.5649	0	1.87590	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1172.0	0	SC	0	3.9705	0	34.5650	0	1.87529	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1173.0	0	SC	0	3.9645	0	34.5655	0	1.87863	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1174.0	0	SC	0	3.9591	0	34.5654	0	1.87900	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1175.0	0	SC	0	3.9575	0	34.5655	0	1.87877	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1176.0	0	SC	0	3.9549	0	34.5656	0	1.87905	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1177.0	0	SC	0	3.9537	0	34.5655	0	1.87990	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1178.0	0	SC	0	3.9511	0	34.5656	0	1.88213	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1179.0	0	SC	0	3.9462	0	34.5660	0	1.88068	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1180.0	0	SC	0	3.9424	0	34.5660	0	1.88348	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1181.0	0	SC	0	3.9391	0	34.5661	0	1.88343	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1182.0	0	SC	0	3.9335	0	34.5664	0	1.88415	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1183.0	0	SC	0	3.9283	0	34.5665	0	1.88277	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1184.0	0	SC	0	3.9234	0	34.5668	0	1.88242	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1185.0	0	SC	0	3.9183	0	34.5669	0	1.88109	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1186.0	0	SC	0	3.9125	0	34.5670	0	1.88004	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1187.0	0	SC	0	3.9062	0	34.5668	0	1.87785	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1188.0	0	SC	0	3.9040	0	34.5668	0	1.87644	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1189.0	0	SC	0	3.8996	0	34.5669	0	1.87407	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1190.0	0	SC	0	3.8967	0	34.5667	0	1.87408	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1191.0	0	SC	0	3.8951	0	34.5667	0	1.87366	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1192.0	0	SC	0	3.8907	0	34.5667	0	1.87535	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1193.0	0	SC	0	3.8863	0	34.5668	0	1.87620	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1194.0	0	SC	0	3.8844	0	34.5668	0	1.87908	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1195.0	0	SC	0	3.8816	0	34.5670	0	1.88272	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1196.0	0	SC	0	3.8810	0	34.5672	0	1.88481	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1197.0	0	SC	0	3.8793	0	34.5673	0	1.88679	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1198.0	0	SC	0	3.8756	0	34.5675	0	1.88929	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1199.0	0	SC	0	3.8737	0	34.5675	0	1.88892	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1200.0	0	SC	0	3.8694	0	34.5674	0	1.88839	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1201.0	0	SC	0	3.8627	0	34.5678	0	1.88944	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1202.0	0	SC	0	3.8579	0	34.5679	0	1.89076	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1203.0	0	SC	0	3.8541	0	34.5682	0	1.88934	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1204.0	0	SC	0	3.8528	0	34.5682	0	1.88800	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1205.0	0	SC	0	3.8515	0	34.5683	0	1.88710	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1206.0	0	SC	0	3.8468	0	34.5681	0	1.88578	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1207.0	0	SC	0	3.8412	0	34.5683	0	1.88580	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1208.0	0	SC	0	3.8384	0	34.5683	0	1.88580	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1209.0	0	SC	0	3.8363	0	34.5684	0	1.88596	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1210.0	0	SC	0	3.8353	0	34.5685	0	1.88626	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1211.0	0	SC	0	3.8339	0	34.5685	0	1.88572	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1212.0	0	SC	0	3.8319	0	34.5685	0	1.88650	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1213.0	0	SC	0	3.8289	0	34.5685	0	1.88496	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1214.0	0	SC	0	3.8246	0	34.5686	0	1.88450	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1215.0	0	SC	0	3.8180	0	34.5684	0	1.88375	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1216.0	0	SC	0	3.8088	0	34.5687	0	1.88337	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1217.0	0	SC	0	3.7980	0	34.5688	0	1.88208	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1218.0	0	SC	0	3.7933	0	34.5689	0	1.88056	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1219.0	0	SC	0	3.7906	0	34.5689	0	1.87945	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1220.0	0	SC	0	3.7865	0	34.5690	0	1.87999	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1221.0	0	SC	0	3.7829	0	34.5689	0	1.87997	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1222.0	0	SC	0	3.7800	0	34.5690	0	1.88357	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1223.0	0	SC	0	3.7784	0	34.5691	0	1.88342	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1224.0	0	SC	0	3.7777	0	34.5692	0	1.88458	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1225.0	0	SC	0	3.7770	0	34.5694	0	1.88444	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1226.0	0	SC	0	3.7752	0	34.5697	0	1.88503	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1227.0	0	SC	0	3.7714	0	34.5697	0	1.88391	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1228.0	0	SC	0	3.7662	0	34.5696	0	1.88196	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1229.0	0	SC	0	3.7630	0	34.5695	0	1.88372	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1230.0	0	SC	0	3.7602	0	34.5694	0	1.88165	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1231.0	0	SC	0	3.7580	0	34.5693	0	1.88373	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1232.0	0	SC	0	3.7560	0	34.5691	0	1.88493	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1233.0	0	SC	0	3.7514	0	34.5694	0	1.88379	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1234.0	0	SC	0	3.7487	0	34.5697	0	1.88895	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1235.0	0	SC	0	3.7484	0	34.5698	0	1.88876	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1236.0	0	SC	0	3.7457	0	34.5702	0	1.89179	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1237.0	0	SC	0	3.7432	0	34.5701	0	1.89209	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1238.0	0	SC	0	3.7381	0	34.5700	0	1.89308	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1239.0	0	SC	0	3.7343	0	34.5701	0	1.89305	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1240.0	0	SC	0	3.7281	0	34.5702	0	1.89457	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1241.0	0	SC	0	3.7238	0	34.5702	0	1.89667	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1242.0	0	SC	0	3.7200	0	34.5705	0	1.89943	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1243.0	0	SC	0	3.7155	0	34.5704	0	1.90341	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1244.0	0	SC	0	3.7108	0	34.5707	0	1.90726	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1245.0	0	SC	0	3.7079	0	34.5710	0	1.91340	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1246.0	0	SC	0	3.7045	0	34.5717	0	1.91677	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1247.0	0	SC	0	3.7031	0	34.5720	0	1.91943	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1248.0	0	SC	0	3.7027	0	34.5721	0	1.92197	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1249.0	0	SC	0	3.7018	0	34.5722	0	1.92113	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1250.0	0	SC	0	3.7011	0	34.5722	0	1.92295	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1251.0	0	SC	0	3.7003	0	34.5720	0	1.92159	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1252.0	0	SC	0	3.6984	0	34.5722	0	1.92122	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1253.0	0	SC	0	3.6947	0	34.5726	0	1.91925	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1254.0	0	SC	0	3.6874	0	34.5724	0	1.91711	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1255.0	0	SC	0	3.6811	0	34.5725	0	1.91447	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1256.0	0	SC	0	3.6762	0	34.5723	0	1.91028	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1257.0	0	SC	0	3.6689	0	34.5720	0	1.90888	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1258.0	0	SC	0	3.6635	0	34.5718	0	1.90842	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1259.0	0	SC	0	3.6605	0	34.5718	0	1.90993	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1260.0	0	SC	0	3.6578	0	34.5719	0	1.91339	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1261.0	0	SC	0	3.6558	0	34.5724	0	1.91780	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1262.0	0	SC	0	3.6557	0	34.5730	0	1.92132	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1263.0	0	SC	0	3.6553	0	34.5737	0	1.92481	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1264.0	0	SC	0	3.6507	0	34.5744	0	1.92595	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1265.0	0	SC	0	3.6468	0	34.5745	0	1.92433	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1266.0	0	SC	0	3.6416	0	34.5742	0	1.92321	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1267.0	0	SC	0	3.6374	0	34.5739	0	1.92292	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1268.0	0	SC	0	3.6299	0	34.5739	0	1.92138	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1269.0	0	SC	0	3.6218	0	34.5738	0	1.92083	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1270.0	0	SC	0	3.6155	0	34.5741	0	1.92255	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1271.0	0	SC	0	3.6127	0	34.5739	0	1.92133	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1272.0	0	SC	0	3.6101	0	34.5740	0	1.92276	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1273.0	0	SC	0	3.6081	0	34.5740	0	1.92472	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1274.0	0	SC	0	3.6057	0	34.5741	0	1.92671	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1275.0	0	SC	0	3.6021	0	34.5744	0	1.93050	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1276.0	0	SC	0	3.5994	0	34.5746	0	1.93200	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1277.0	0	SC	0	3.5983	0	34.5750	0	1.93328	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1278.0	0	SC	0	3.5919	0	34.5756	0	1.93410	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1279.0	0	SC	0	3.5882	0	34.5758	0	1.93300	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1280.0	0	SC	0	3.5845	0	34.5756	0	1.93288	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1281.0	0	SC	0	3.5805	0	34.5757	0	1.93213	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1282.0	0	SC	0	3.5779	0	34.5757	0	1.93244	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1283.0	0	SC	0	3.5761	0	34.5757	0	1.93099	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1284.0	0	SC	0	3.5746	0	34.5756	0	1.93122	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1285.0	0	SC	0	3.5741	0	34.5755	0	1.93138	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1286.0	0	SC	0	3.5723	0	34.5755	0	1.93095	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1287.0	0	SC	0	3.5702	0	34.5756	0	1.93092	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1288.0	0	SC	0	3.5676	0	34.5755	0	1.93133	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1289.0	0	SC	0	3.5650	0	34.5757	0	1.93174	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1290.0	0	SC	0	3.5596	0	34.5760	0	1.93050	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1291.0	0	SC	0	3.5495	0	34.5762	0	1.93110	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1292.0	0	SC	0	3.5439	0	34.5765	0	1.92820	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1293.0	0	SC	0	3.5390	0	34.5763	0	1.92533	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1294.0	0	SC	0	3.5350	0	34.5763	0	1.92375	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1295.0	0	SC	0	3.5331	0	34.5761	0	1.92086	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1296.0	0	SC	0	3.5308	0	34.5760	0	1.91843	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1297.0	0	SC	0	3.5275	0	34.5760	0	1.91581	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1298.0	0	SC	0	3.5224	0	34.5759	0	1.91478	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1299.0	0	SC	0	3.5146	0	34.5761	0	1.91483	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1300.0	0	SC	0	3.5093	0	34.5758	0	1.91451	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1301.0	0	SC	0	3.5078	0	34.5758	0	1.91492	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1302.0	0	SC	0	3.5068	0	34.5758	0	1.91592	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1303.0	0	SC	0	3.5062	0	34.5758	0	1.91607	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1304.0	0	SC	0	3.5047	0	34.5760	0	1.91679	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1305.0	0	SC	0	3.5006	0	34.5761	0	1.91913	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1306.0	0	SC	0	3.4961	0	34.5763	0	1.91932	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1307.0	0	SC	0	3.4927	0	34.5765	0	1.92194	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1308.0	0	SC	0	3.4888	0	34.5766	0	1.92351	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1309.0	0	SC	0	3.4855	0	34.5767	0	1.92592	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1310.0	0	SC	0	3.4833	0	34.5767	0	1.92796	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1311.0	0	SC	0	3.4808	0	34.5767	0	1.93033	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1312.0	0	SC	0	3.4761	0	34.5769	0	1.93428	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1313.0	0	SC	0	3.4725	0	34.5772	0	1.93867	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1314.0	0	SC	0	3.4668	0	34.5776	0	1.94311	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1315.0	0	SC	0	3.4657	0	34.5777	0	1.94713	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1316.0	0	SC	0	3.4639	0	34.5783	0	1.95079	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1317.0	0	SC	0	3.4612	0	34.5786	0	1.95211	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1318.0	0	SC	0	3.4596	0	34.5787	0	1.95452	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1319.0	0	SC	0	3.4590	0	34.5791	0	1.95672	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1320.0	0	SC	0	3.4587	0	34.5791	0	1.95623	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1321.0	0	SC	0	3.4579	0	34.5793	0	1.95838	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1322.0	0	SC	0	3.4574	0	34.5792	0	1.95890	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1323.0	0	SC	0	3.4560	0	34.5794	0	1.96031	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1324.0	0	SC	0	3.4507	0	34.5796	0	1.96194	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1325.0	0	SC	0	3.4460	0	34.5799	0	1.96082	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1326.0	0	SC	0	3.4412	0	34.5798	0	1.96135	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1327.0	0	SC	0	3.4350	0	34.5799	0	1.95955	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1328.0	0	SC	0	3.4338	0	34.5797	0	1.96094	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1329.0	0	SC	0	3.4295	0	34.5798	0	1.95932	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1330.0	0	SC	0	3.4261	0	34.5797	0	1.96010	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1331.0	0	SC	0	3.4212	0	34.5798	0	1.96009	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1332.0	0	SC	0	3.4172	0	34.5799	0	1.95953	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1333.0	0	SC	0	3.4103	0	34.5799	0	1.96073	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1334.0	0	SC	0	3.4025	0	34.5801	0	1.96066	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1335.0	0	SC	0	3.3982	0	34.5803	0	1.96114	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1336.0	0	SC	0	3.3927	0	34.5806	0	1.96284	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1337.0	0	SC	0	3.3893	0	34.5805	0	1.96298	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1338.0	0	SC	0	3.3879	0	34.5806	0	1.96424	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1339.0	0	SC	0	3.3864	0	34.5807	0	1.96427	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1340.0	0	SC	0	3.3856	0	34.5806	0	1.96358	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1341.0	0	SC	0	3.3844	0	34.5807	0	1.96479	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1342.0	0	SC	0	3.3834	0	34.5807	0	1.96547	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1343.0	0	SC	0	3.3805	0	34.5810	0	1.96672	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1344.0	0	SC	0	3.3770	0	34.5811	0	1.96927	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1345.0	0	SC	0	3.3743	0	34.5812	0	1.97001	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1346.0	0	SC	0	3.3719	0	34.5813	0	1.97151	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1347.0	0	SC	0	3.3673	0	34.5814	0	1.97301	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1348.0	0	SC	0	3.3642	0	34.5817	0	1.97442	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1349.0	0	SC	0	3.3599	0	34.5819	0	1.97413	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1350.0	0	SC	0	3.3549	0	34.5821	0	1.97685	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1351.0	0	SC	0	3.3515	0	34.5825	0	1.97955	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1352.0	0	SC	0	3.3469	0	34.5828	0	1.97933	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1353.0	0	SC	0	3.3429	0	34.5830	0	1.98273	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1354.0	0	SC	0	3.3406	0	34.5831	0	1.98327	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1355.0	0	SC	0	3.3388	0	34.5833	0	1.98404	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1356.0	0	SC	0	3.3373	0	34.5833	0	1.98599	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1357.0	0	SC	0	3.3365	0	34.5834	0	1.98937	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1358.0	0	SC	0	3.3359	0	34.5835	0	1.99122	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1359.0	0	SC	0	3.3360	0	34.5837	0	1.99300	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1360.0	0	SC	0	3.3364	0	34.5841	0	1.99533	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1361.0	0	SC	0	3.3359	0	34.5843	0	1.99727	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1362.0	0	SC	0	3.3342	0	34.5846	0	1.99853	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1363.0	0	SC	0	3.3311	0	34.5846	0	2.00043	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1364.0	0	SC	0	3.3273	0	34.5849	0	2.00053	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1365.0	0	SC	0	3.3247	0	34.5850	0	2.00115	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1366.0	0	SC	0	3.3225	0	34.5850	0	2.00030	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1367.0	0	SC	0	3.3205	0	34.5851	0	1.99955	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1368.0	0	SC	0	3.3189	0	34.5850	0	1.99947	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1369.0	0	SC	0	3.3165	0	34.5851	0	2.00036	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1370.0	0	SC	0	3.3147	0	34.5852	0	2.00018	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1371.0	0	SC	0	3.3132	0	34.5852	0	2.00144	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1372.0	0	SC	0	3.3111	0	34.5852	0	2.00240	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1373.0	0	SC	0	3.3076	0	34.5854	0	2.00374	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1374.0	0	SC	0	3.3047	0	34.5854	0	2.00403	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1375.0	0	SC	0	3.3039	0	34.5854	0	2.00435	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1376.0	0	SC	0	3.3030	0	34.5854	0	2.00507	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1377.0	0	SC	0	3.3017	0	34.5853	0	2.00631	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1378.0	0	SC	0	3.3011	0	34.5853	0	2.00668	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1379.0	0	SC	0	3.2973	0	34.5855	0	2.00876	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1380.0	0	SC	0	3.2916	0	34.5857	0	2.01058	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1381.0	0	SC	0	3.2869	0	34.5859	0	2.01210	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1382.0	0	SC	0	3.2819	0	34.5861	0	2.01256	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1383.0	0	SC	0	3.2791	0	34.5863	0	2.01461	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1384.0	0	SC	0	3.2763	0	34.5863	0	2.01566	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1385.0	0	SC	0	3.2726	0	34.5865	0	2.01684	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1386.0	0	SC	0	3.2697	0	34.5867	0	2.01813	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1387.0	0	SC	0	3.2667	0	34.5868	0	2.01728	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1388.0	0	SC	0	3.2640	0	34.5869	0	2.01844	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1389.0	0	SC	0	3.2615	0	34.5870	0	2.01715	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1390.0	0	SC	0	3.2589	0	34.5869	0	2.01871	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1391.0	0	SC	0	3.2574	0	34.5870	0	2.01895	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1392.0	0	SC	0	3.2553	0	34.5870	0	2.01745	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1393.0	0	SC	0	3.2538	0	34.5871	0	2.01871	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1394.0	0	SC	0	3.2503	0	34.5872	0	2.01788	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1395.0	0	SC	0	3.2447	0	34.5871	0	2.01854	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1396.0	0	SC	0	3.2372	0	34.5874	0	2.01779	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1397.0	0	SC	0	3.2334	0	34.5873	0	2.01676	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1398.0	0	SC	0	3.2267	0	34.5875	0	2.01688	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1399.0	0	SC	0	3.2150	0	34.5877	0	2.01899	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1400.0	0	SC	0	3.2080	0	34.5882	0	2.01884	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1401.0	0	SC	0	3.2058	0	34.5883	0	2.01929	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1402.0	0	SC	0	3.2018	0	34.5884	0	2.02104	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1403.0	0	SC	0	3.2003	0	34.5884	0	2.02105	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1404.0	0	SC	0	3.1992	0	34.5885	0	2.01932	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1405.0	0	SC	0	3.1977	0	34.5885	0	2.01854	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1406.0	0	SC	0	3.1949	0	34.5884	0	2.01857	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1407.0	0	SC	0	3.1929	0	34.5885	0	2.01676	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1408.0	0	SC	0	3.1901	0	34.5883	0	2.01768	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1409.0	0	SC	0	3.1880	0	34.5882	0	2.01730	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1410.0	0	SC	0	3.1841	0	34.5883	0	2.01801	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1411.0	0	SC	0	3.1807	0	34.5884	0	2.01895	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1412.0	0	SC	0	3.1766	0	34.5886	0	2.01960	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1413.0	0	SC	0	3.1726	0	34.5888	0	2.01925	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1414.0	0	SC	0	3.1713	0	34.5889	0	2.02154	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1415.0	0	SC	0	3.1703	0	34.5889	0	2.02187	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1416.0	0	SC	0	3.1695	0	34.5891	0	2.02299	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1417.0	0	SC	0	3.1682	0	34.5892	0	2.02442	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1418.0	0	SC	0	3.1679	0	34.5891	0	2.02466	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1419.0	0	SC	0	3.1677	0	34.5892	0	2.02780	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1420.0	0	SC	0	3.1669	0	34.5893	0	2.02819	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1421.0	0	SC	0	3.1655	0	34.5893	0	2.02938	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1422.0	0	SC	0	3.1643	0	34.5895	0	2.03184	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1423.0	0	SC	0	3.1632	0	34.5897	0	2.03555	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1424.0	0	SC	0	3.1616	0	34.5900	0	2.03716	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1425.0	0	SC	0	3.1605	0	34.5903	0	2.03915	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1426.0	0	SC	0	3.1595	0	34.5906	0	2.04024	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1427.0	0	SC	0	3.1593	0	34.5906	0	2.04054	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1428.0	0	SC	0	3.1591	0	34.5907	0	2.04017	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1429.0	0	SC	0	3.1589	0	34.5907	0	2.04129	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1430.0	0	SC	0	3.1587	0	34.5906	0	2.04054	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1431.0	0	SC	0	3.1585	0	34.5907	0	2.04156	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1432.0	0	SC	0	3.1586	0	34.5908	0	2.04224	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1433.0	0	SC	0	3.1581	0	34.5905	0	2.04132	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1434.0	0	SC	0	3.1563	0	34.5905	0	2.04138	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1435.0	0	SC	0	3.1539	0	34.5908	0	2.04070	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1436.0	0	SC	0	3.1489	0	34.5910	0	2.03961	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1437.0	0	SC	0	3.1455	0	34.5908	0	2.03957	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1438.0	0	SC	0	3.1441	0	34.5908	0	2.03862	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1439.0	0	SC	0	3.1426	0	34.5907	0	2.03884	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1440.0	0	SC	0	3.1411	0	34.5907	0	2.03837	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1441.0	0	SC	0	3.1383	0	34.5906	0	2.03942	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1442.0	0	SC	0	3.1363	0	34.5905	0	2.04181	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1443.0	0	SC	0	3.1347	0	34.5907	0	2.04478	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1444.0	0	SC	0	3.1320	0	34.5908	0	2.04771	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1445.0	0	SC	0	3.1292	0	34.5910	0	2.05073	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1446.0	0	SC	0	3.1260	0	34.5917	0	2.05227	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1447.0	0	SC	0	3.1220	0	34.5921	0	2.05536	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1448.0	0	SC	0	3.1185	0	34.5924	0	2.05651	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1449.0	0	SC	0	3.1171	0	34.5925	0	2.06008	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1450.0	0	SC	0	3.1149	0	34.5928	0	2.06057	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1451.0	0	SC	0	3.1122	0	34.5930	0	2.06223	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1452.0	0	SC	0	3.1091	0	34.5933	0	2.06340	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1453.0	0	SC	0	3.1067	0	34.5934	0	2.06216	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1454.0	0	SC	0	3.1055	0	34.5933	0	2.06209	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1455.0	0	SC	0	3.1045	0	34.5934	0	2.06421	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1456.0	0	SC	0	3.1017	0	34.5934	0	2.06453	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1457.0	0	SC	0	3.0997	0	34.5933	0	2.06381	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1458.0	0	SC	0	3.0962	0	34.5937	0	2.06654	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1459.0	0	SC	0	3.0934	0	34.5936	0	2.06664	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1460.0	0	SC	0	3.0889	0	34.5940	0	2.06731	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1461.0	0	SC	0	3.0848	0	34.5942	0	2.06983	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1462.0	0	SC	0	3.0816	0	34.5943	0	2.07035	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1463.0	0	SC	0	3.0790	0	34.5943	0	2.07234	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1464.0	0	SC	0	3.0768	0	34.5943	0	2.07257	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1465.0	0	SC	0	3.0737	0	34.5944	0	2.07329	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1466.0	0	SC	0	3.0712	0	34.5945	0	2.07438	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1467.0	0	SC	0	3.0668	0	34.5949	0	2.07404	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1468.0	0	SC	0	3.0628	0	34.5951	0	2.07433	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1469.0	0	SC	0	3.0591	0	34.5951	0	2.07321	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1470.0	0	SC	0	3.0568	0	34.5952	0	2.07267	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1471.0	0	SC	0	3.0550	0	34.5953	0	2.07353	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1472.0	0	SC	0	3.0538	0	34.5953	0	2.07223	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1473.0	0	SC	0	3.0525	0	34.5953	0	2.07148	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1474.0	0	SC	0	3.0516	0	34.5954	0	2.06980	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1475.0	0	SC	0	3.0510	0	34.5953	0	2.06956	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1476.0	0	SC	0	3.0499	0	34.5953	0	2.06661	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1477.0	0	SC	0	3.0474	0	34.5952	0	2.06420	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1478.0	0	SC	0	3.0423	0	34.5952	0	2.06161	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1479.0	0	SC	0	3.0365	0	34.5953	0	2.06141	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1480.0	0	SC	0	3.0324	0	34.5951	0	2.05995	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1481.0	0	SC	0	3.0299	0	34.5952	0	2.05894	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1482.0	0	SC	0	3.0276	0	34.5953	0	2.05857	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1483.0	0	SC	0	3.0270	0	34.5952	0	2.05942	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1484.0	0	SC	0	3.0259	0	34.5952	0	2.05877	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1485.0	0	SC	0	3.0253	0	34.5952	0	2.05824	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1486.0	0	SC	0	3.0240	0	34.5953	0	2.05828	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1487.0	0	SC	0	3.0221	0	34.5954	0	2.05968	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1488.0	0	SC	0	3.0204	0	34.5954	0	2.05955	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1489.0	0	SC	0	3.0197	0	34.5955	0	2.06010	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1490.0	0	SC	0	3.0186	0	34.5953	0	2.06040	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1491.0	0	SC	0	3.0180	0	34.5954	0	2.05884	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1492.0	0	SC	0	3.0168	0	34.5954	0	2.06165	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1493.0	0	SC	0	3.0159	0	34.5954	0	2.06112	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1494.0	0	SC	0	3.0151	0	34.5954	0	2.05994	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1495.0	0	SC	0	3.0144	0	34.5955	0	2.06144	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1496.0	0	SC	0	3.0138	0	34.5955	0	2.06122	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1497.0	0	SC	0	3.0133	0	34.5956	0	2.06155	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1498.0	0	SC	0	3.0123	0	34.5954	0	2.06188	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1499.0	0	SC	0	3.0115	0	34.5955	0	2.06115	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1500.0	0	SC	0	3.0104	0	34.5956	0	2.06368	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1501.0	0	SC	0	3.0094	0	34.5955	0	2.06328	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1502.0	0	SC	0	3.0063	0	34.5956	0	2.06352	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1503.0	0	SC	0	3.0051	0	34.5955	0	2.06455	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1504.0	0	SC	0	3.0039	0	34.5955	0	2.06588	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1505.0	0	SC	0	3.0016	0	34.5955	0	2.06671	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1506.0	0	SC	0	2.9953	0	34.5960	0	2.06855	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1507.0	0	SC	0	2.9882	0	34.5960	0	2.07065	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1508.0	0	SC	0	2.9847	0	34.5961	0	2.07077	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1509.0	0	SC	0	2.9814	0	34.5963	0	2.07179	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1510.0	0	SC	0	2.9775	0	34.5965	0	2.07145	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1511.0	0	SC	0	2.9726	0	34.5966	0	2.07260	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1512.0	0	SC	0	2.9684	0	34.5967	0	2.07157	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1513.0	0	SC	0	2.9641	0	34.5969	0	2.07343	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1514.0	0	SC	0	2.9600	0	34.5968	0	2.07315	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1515.0	0	SC	0	2.9590	0	34.5968	0	2.07360	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1516.0	0	SC	0	2.9581	0	34.5969	0	2.07436	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1517.0	0	SC	0	2.9552	0	34.5972	0	2.07522	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1518.0	0	SC	0	2.9533	0	34.5970	0	2.07645	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1519.0	0	SC	0	2.9503	0	34.5973	0	2.07595	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1520.0	0	SC	0	2.9457	0	34.5975	0	2.07809	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1521.0	0	SC	0	2.9405	0	34.5981	0	2.07879	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1522.0	0	SC	0	2.9359	0	34.5980	0	2.07911	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1523.0	0	SC	0	2.9346	0	34.5980	0	2.07848	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1524.0	0	SC	0	2.9333	0	34.5981	0	2.07975	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1525.0	0	SC	0	2.9331	0	34.5980	0	2.07931	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1526.0	0	SC	0	2.9327	0	34.5981	0	2.07916	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1527.0	0	SC	0	2.9317	0	34.5981	0	2.07990	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1528.0	0	SC	0	2.9308	0	34.5980	0	2.07946	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1529.0	0	SC	0	2.9302	0	34.5979	0	2.08003	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1530.0	0	SC	0	2.9289	0	34.5980	0	2.08153	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1531.0	0	SC	0	2.9285	0	34.5981	0	2.08056	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1532.0	0	SC	0	2.9279	0	34.5981	0	2.08234	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1533.0	0	SC	0	2.9271	0	34.5983	0	2.08361	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1534.0	0	SC	0	2.9265	0	34.5983	0	2.08252	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1535.0	0	SC	0	2.9254	0	34.5986	0	2.08353	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1536.0	0	SC	0	2.9242	0	34.5987	0	2.08354	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1537.0	0	SC	0	2.9231	0	34.5989	0	2.08484	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1538.0	0	SC	0	2.9224	0	34.5989	0	2.08545	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1539.0	0	SC	0	2.9210	0	34.5989	0	2.08676	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1540.0	0	SC	0	2.9198	0	34.5989	0	2.08704	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1541.0	0	SC	0	2.9193	0	34.5990	0	2.08978	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1542.0	0	SC	0	2.9188	0	34.5990	0	2.08994	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1543.0	0	SC	0	2.9181	0	34.5991	0	2.09158	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1544.0	0	SC	0	2.9173	0	34.5992	0	2.09355	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1545.0	0	SC	0	2.9159	0	34.5993	0	2.09350	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1546.0	0	SC	0	2.9145	0	34.5994	0	2.09477	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1547.0	0	SC	0	2.9129	0	34.5997	0	2.09676	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1548.0	0	SC	0	2.9115	0	34.5998	0	2.09794	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1549.0	0	SC	0	2.9100	0	34.6000	0	2.09838	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1550.0	0	SC	0	2.9092	0	34.6002	0	2.10067	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1551.0	0	SC	0	2.9088	0	34.6002	0	2.10098	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1552.0	0	SC	0	2.9077	0	34.6002	0	2.10207	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1553.0	0	SC	0	2.9056	0	34.6003	0	2.10435	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1554.0	0	SC	0	2.9030	0	34.6005	0	2.10432	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1555.0	0	SC	0	2.9009	0	34.6005	0	2.10615	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1556.0	0	SC	0	2.8996	0	34.6007	0	2.10753	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1557.0	0	SC	0	2.8977	0	34.6009	0	2.10860	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1558.0	0	SC	0	2.8945	0	34.6009	0	2.11080	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1559.0	0	SC	0	2.8922	0	34.6013	0	2.11135	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1560.0	0	SC	0	2.8893	0	34.6015	0	2.11230	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1561.0	0	SC	0	2.8871	0	34.6015	0	2.11255	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1562.0	0	SC	0	2.8855	0	34.6016	0	2.11352	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1563.0	0	SC	0	2.8841	0	34.6017	0	2.11333	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1564.0	0	SC	0	2.8831	0	34.6017	0	2.11411	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1565.0	0	SC	0	2.8819	0	34.6016	0	2.11395	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1566.0	0	SC	0	2.8784	0	34.6019	0	2.11659	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1567.0	0	SC	0	2.8753	0	34.6020	0	2.11817	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1568.0	0	SC	0	2.8692	0	34.6026	0	2.11942	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1569.0	0	SC	0	2.8678	0	34.6026	0	2.12034	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1570.0	0	SC	0	2.8669	0	34.6027	0	2.12123	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1571.0	0	SC	0	2.8655	0	34.6028	0	2.12293	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1572.0	0	SC	0	2.8633	0	34.6029	0	2.12389	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1573.0	0	SC	0	2.8622	0	34.6030	0	2.12505	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1574.0	0	SC	0	2.8601	0	34.6031	0	2.12474	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1575.0	0	SC	0	2.8582	0	34.6031	0	2.12383	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1576.0	0	SC	0	2.8565	0	34.6031	0	2.12333	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1577.0	0	SC	0	2.8544	0	34.6034	0	2.12538	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1578.0	0	SC	0	2.8536	0	34.6033	0	2.12499	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1579.0	0	SC	0	2.8530	0	34.6033	0	2.12480	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1580.0	0	SC	0	2.8524	0	34.6033	0	2.12537	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1581.0	0	SC	0	2.8520	0	34.6034	0	2.12679	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1582.0	0	SC	0	2.8506	0	34.6036	0	2.12804	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1583.0	0	SC	0	2.8498	0	34.6035	0	2.12828	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1584.0	0	SC	0	2.8488	0	34.6036	0	2.12787	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1585.0	0	SC	0	2.8474	0	34.6036	0	2.12742	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1586.0	0	SC	0	2.8449	0	34.6037	0	2.12756	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1587.0	0	SC	0	2.8425	0	34.6036	0	2.12876	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1588.0	0	SC	0	2.8399	0	34.6038	0	2.12957	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1589.0	0	SC	0	2.8377	0	34.6041	0	2.13017	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1590.0	0	SC	0	2.8362	0	34.6042	0	2.13258	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1591.0	0	SC	0	2.8355	0	34.6041	0	2.13180	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1592.0	0	SC	0	2.8353	0	34.6041	0	2.13352	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1593.0	0	SC	0	2.8344	0	34.6043	0	2.13391	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1594.0	0	SC	0	2.8338	0	34.6042	0	2.13377	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1595.0	0	SC	0	2.8322	0	34.6043	0	2.13441	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1596.0	0	SC	0	2.8314	0	34.6044	0	2.13509	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1597.0	0	SC	0	2.8306	0	34.6046	0	2.13486	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1598.0	0	SC	0	2.8294	0	34.6045	0	2.13537	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1599.0	0	SC	0	2.8285	0	34.6046	0	2.13593	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1600.0	0	SC	0	2.8274	0	34.6046	0	2.13475	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1601.0	0	SC	0	2.8258	0	34.6046	0	2.13577	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1602.0	0	SC	0	2.8245	0	34.6048	0	2.13649	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1603.0	0	SC	0	2.8233	0	34.6047	0	2.13655	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1604.0	0	SC	0	2.8226	0	34.6047	0	2.13709	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1605.0	0	SC	0	2.8224	0	34.6048	0	2.13724	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1606.0	0	SC	0	2.8221	0	34.6048	0	2.13795	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1607.0	0	SC	0	2.8218	0	34.6048	0	2.13797	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1608.0	0	SC	0	2.8216	0	34.6047	0	2.13814	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1609.0	0	SC	0	2.8212	0	34.6047	0	2.13906	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1610.0	0	SC	0	2.8200	0	34.6047	0	2.13972	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1611.0	0	SC	0	2.8184	0	34.6048	0	2.14191	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1612.0	0	SC	0	2.8168	0	34.6049	0	2.14222	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1613.0	0	SC	0	2.8141	0	34.6051	0	2.14416	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1614.0	0	SC	0	2.8129	0	34.6052	0	2.14599	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1615.0	0	SC	0	2.8101	0	34.6053	0	2.14469	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1616.0	0	SC	0	2.8085	0	34.6054	0	2.14613	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1617.0	0	SC	0	2.8073	0	34.6052	0	2.14958	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1618.0	0	SC	0	2.8057	0	34.6054	0	2.15029	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1619.0	0	SC	0	2.8018	0	34.6056	0	2.15180	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1620.0	0	SC	0	2.7996	0	34.6058	0	2.15398	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1621.0	0	SC	0	2.7965	0	34.6060	0	2.15373	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1622.0	0	SC	0	2.7933	0	34.6062	0	2.15652	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1623.0	0	SC	0	2.7911	0	34.6063	0	2.15701	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1624.0	0	SC	0	2.7902	0	34.6064	0	2.15752	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1625.0	0	SC	0	2.7890	0	34.6064	0	2.15771	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1626.0	0	SC	0	2.7873	0	34.6063	0	2.15875	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1627.0	0	SC	0	2.7868	0	34.6064	0	2.15794	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1628.0	0	SC	0	2.7865	0	34.6065	0	2.15862	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1629.0	0	SC	0	2.7861	0	34.6064	0	2.15743	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1630.0	0	SC	0	2.7853	0	34.6064	0	2.15738	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1631.0	0	SC	0	2.7838	0	34.6066	0	2.15837	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1632.0	0	SC	0	2.7829	0	34.6065	0	2.15839	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1633.0	0	SC	0	2.7796	0	34.6068	0	2.15939	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1634.0	0	SC	0	2.7771	0	34.6069	0	2.16162	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1635.0	0	SC	0	2.7764	0	34.6068	0	2.16028	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1636.0	0	SC	0	2.7750	0	34.6069	0	2.16095	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1637.0	0	SC	0	2.7730	0	34.6070	0	2.16129	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1638.0	0	SC	0	2.7721	0	34.6070	0	2.16159	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1639.0	0	SC	0	2.7710	0	34.6070	0	2.16253	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1640.0	0	SC	0	2.7702	0	34.6072	0	2.16250	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1641.0	0	SC	0	2.7692	0	34.6072	0	2.16364	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1642.0	0	SC	0	2.7682	0	34.6071	0	2.16448	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1643.0	0	SC	0	2.7676	0	34.6071	0	2.16673	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1644.0	0	SC	0	2.7663	0	34.6072	0	2.16692	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1645.0	0	SC	0	2.7654	0	34.6072	0	2.16888	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1646.0	0	SC	0	2.7645	0	34.6072	0	2.17067	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1647.0	0	SC	0	2.7626	0	34.6073	0	2.17052	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1648.0	0	SC	0	2.7589	0	34.6075	0	2.17277	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1649.0	0	SC	0	2.7539	0	34.6079	0	2.17362	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1650.0	0	SC	0	2.7483	0	34.6082	0	2.17489	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1651.0	0	SC	0	2.7454	0	34.6082	0	2.17603	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1652.0	0	SC	0	2.7441	0	34.6083	0	2.17654	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1653.0	0	SC	0	2.7437	0	34.6082	0	2.17584	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1654.0	0	SC	0	2.7434	0	34.6083	0	2.17626	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1655.0	0	SC	0	2.7427	0	34.6083	0	2.17597	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1656.0	0	SC	0	2.7423	0	34.6083	0	2.17760	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1657.0	0	SC	0	2.7420	0	34.6083	0	2.18038	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1658.0	0	SC	0	2.7414	0	34.6084	0	2.18057	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1659.0	0	SC	0	2.7405	0	34.6083	0	2.18186	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1660.0	0	SC	0	2.7399	0	34.6085	0	2.18321	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1661.0	0	SC	0	2.7393	0	34.6084	0	2.18626	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1662.0	0	SC	0	2.7370	0	34.6087	0	2.18833	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1663.0	0	SC	0	2.7351	0	34.6088	0	2.19055	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1664.0	0	SC	0	2.7338	0	34.6089	0	2.19303	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1665.0	0	SC	0	2.7331	0	34.6091	0	2.19621	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1666.0	0	SC	0	2.7327	0	34.6093	0	2.19984	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1667.0	0	SC	0	2.7316	0	34.6096	0	2.20312	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1668.0	0	SC	0	2.7296	0	34.6099	0	2.20432	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1669.0	0	SC	0	2.7262	0	34.6103	0	2.20769	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1670.0	0	SC	0	2.7241	0	34.6104	0	2.21000	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1671.0	0	SC	0	2.7222	0	34.6105	0	2.20840	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1672.0	0	SC	0	2.7218	0	34.6105	0	2.20907	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1673.0	0	SC	0	2.7207	0	34.6106	0	2.20873	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1674.0	0	SC	0	2.7184	0	34.6107	0	2.21004	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1675.0	0	SC	0	2.7161	0	34.6109	0	2.21184	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1676.0	0	SC	0	2.7145	0	34.6110	0	2.21226	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1677.0	0	SC	0	2.7137	0	34.6110	0	2.21404	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1678.0	0	SC	0	2.7128	0	34.6109	0	2.21417	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1679.0	0	SC	0	2.7113	0	34.6112	0	2.21384	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1680.0	0	SC	0	2.7092	0	34.6112	0	2.21441	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1681.0	0	SC	0	2.7055	0	34.6116	0	2.21575	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1682.0	0	SC	0	2.7037	0	34.6117	0	2.21571	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1683.0	0	SC	0	2.7033	0	34.6115	0	2.21415	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1684.0	0	SC	0	2.7021	0	34.6116	0	2.21321	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1685.0	0	SC	0	2.6986	0	34.6118	0	2.21229	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1686.0	0	SC	0	2.6963	0	34.6120	0	2.21008	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1687.0	0	SC	0	2.6951	0	34.6119	0	2.20852	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1688.0	0	SC	0	2.6924	0	34.6118	0	2.20647	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1689.0	0	SC	0	2.6884	0	34.6115	0	2.20478	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1690.0	0	SC	0	2.6837	0	34.6114	0	2.20349	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1691.0	0	SC	0	2.6796	0	34.6114	0	2.20403	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1692.0	0	SC	0	2.6770	0	34.6116	0	2.20415	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1693.0	0	SC	0	2.6753	0	34.6117	0	2.20429	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1694.0	0	SC	0	2.6732	0	34.6118	0	2.20529	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1695.0	0	SC	0	2.6712	0	34.6118	0	2.20670	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1696.0	0	SC	0	2.6690	0	34.6119	0	2.20604	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1697.0	0	SC	0	2.6675	0	34.6121	0	2.20643	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1698.0	0	SC	0	2.6669	0	34.6120	0	2.20642	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1699.0	0	SC	0	2.6659	0	34.6121	0	2.20617	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1700.0	0	SC	0	2.6649	0	34.6122	0	2.20792	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1701.0	0	SC	0	2.6648	0	34.6121	0	2.20971	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1702.0	0	SC	0	2.6646	0	34.6121	0	2.21073	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1703.0	0	SC	0	2.6639	0	34.6121	0	2.21047	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1704.0	0	SC	0	2.6635	0	34.6120	0	2.21254	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1705.0	0	SC	0	2.6622	0	34.6123	0	2.21368	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1706.0	0	SC	0	2.6605	0	34.6124	0	2.21451	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1707.0	0	SC	0	2.6595	0	34.6123	0	2.21536	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1708.0	0	SC	0	2.6583	0	34.6123	0	2.21681	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1709.0	0	SC	0	2.6571	0	34.6125	0	2.21783	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1710.0	0	SC	0	2.6557	0	34.6126	0	2.21870	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1711.0	0	SC	0	2.6540	0	34.6125	0	2.22106	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1712.0	0	SC	0	2.6506	0	34.6129	0	2.22181	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1713.0	0	SC	0	2.6478	0	34.6132	0	2.22411	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1714.0	0	SC	0	2.6456	0	34.6131	0	2.22539	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1715.0	0	SC	0	2.6446	0	34.6133	0	2.22715	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1716.0	0	SC	0	2.6439	0	34.6135	0	2.22836	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1717.0	0	SC	0	2.6435	0	34.6135	0	2.22819	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1718.0	0	SC	0	2.6434	0	34.6136	0	2.22917	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1719.0	0	SC	0	2.6433	0	34.6137	0	2.23146	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1720.0	0	SC	0	2.6430	0	34.6139	0	2.23211	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1721.0	0	SC	0	2.6426	0	34.6139	0	2.23407	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1722.0	0	SC	0	2.6414	0	34.6139	0	2.23530	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1723.0	0	SC	0	2.6402	0	34.6140	0	2.23515	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1724.0	0	SC	0	2.6394	0	34.6140	0	2.23503	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1725.0	0	SC	0	2.6378	0	34.6141	0	2.23681	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1726.0	0	SC	0	2.6358	0	34.6141	0	2.23825	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1727.0	0	SC	0	2.6324	0	34.6145	0	2.23811	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1728.0	0	SC	0	2.6292	0	34.6144	0	2.23828	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1729.0	0	SC	0	2.6279	0	34.6144	0	2.23920	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1730.0	0	SC	0	2.6268	0	34.6145	0	2.24085	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1731.0	0	SC	0	2.6253	0	34.6144	0	2.24047	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1732.0	0	SC	0	2.6236	0	34.6147	0	2.24113	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1733.0	0	SC	0	2.6219	0	34.6147	0	2.24166	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1734.0	0	SC	0	2.6204	0	34.6148	0	2.24322	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1735.0	0	SC	0	2.6195	0	34.6147	0	2.24257	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1736.0	0	SC	0	2.6191	0	34.6148	0	2.24364	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1737.0	0	SC	0	2.6185	0	34.6149	0	2.24290	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1738.0	0	SC	0	2.6179	0	34.6148	0	2.24415	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1739.0	0	SC	0	2.6158	0	34.6149	0	2.24437	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1740.0	0	SC	0	2.6140	0	34.6150	0	2.24546	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1741.0	0	SC	0	2.6105	0	34.6152	0	2.24643	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1742.0	0	SC	0	2.6089	0	34.6152	0	2.24713	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1743.0	0	SC	0	2.6076	0	34.6152	0	2.24720	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1744.0	0	SC	0	2.6056	0	34.6154	0	2.24720	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1745.0	0	SC	0	2.6045	0	34.6152	0	2.24674	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1746.0	0	SC	0	2.6032	0	34.6153	0	2.24849	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1747.0	0	SC	0	2.6016	0	34.6153	0	2.25006	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1748.0	0	SC	0	2.5987	0	34.6154	0	2.25047	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1749.0	0	SC	0	2.5948	0	34.6159	0	2.25171	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1750.0	0	SC	0	2.5910	0	34.6160	0	2.25133	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1751.0	0	SC	0	2.5854	0	34.6163	0	2.25189	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1752.0	0	SC	0	2.5806	0	34.6163	0	2.25361	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1753.0	0	SC	0	2.5770	0	34.6167	0	2.25351	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1754.0	0	SC	0	2.5752	0	34.6169	0	2.25540	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1755.0	0	SC	0	2.5737	0	34.6168	0	2.25481	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1756.0	0	SC	0	2.5729	0	34.6169	0	2.25527	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1757.0	0	SC	0	2.5722	0	34.6170	0	2.25579	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1758.0	0	SC	0	2.5719	0	34.6169	0	2.25503	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1759.0	0	SC	0	2.5719	0	34.6168	0	2.25551	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1760.0	0	SC	0	2.5719	0	34.6169	0	2.25525	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1761.0	0	SC	0	2.5717	0	34.6169	0	2.25473	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1762.0	0	SC	0	2.5715	0	34.6168	0	2.25534	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1763.0	0	SC	0	2.5714	0	34.6170	0	2.25534	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1764.0	0	SC	0	2.5713	0	34.6169	0	2.25610	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1765.0	0	SC	0	2.5711	0	34.6169	0	2.25535	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1766.0	0	SC	0	2.5707	0	34.6170	0	2.25499	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1767.0	0	SC	0	2.5699	0	34.6169	0	2.25786	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1768.0	0	SC	0	2.5691	0	34.6168	0	2.25793	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1769.0	0	SC	0	2.5678	0	34.6170	0	2.25916	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1770.0	0	SC	0	2.5665	0	34.6169	0	2.25835	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1771.0	0	SC	0	2.5657	0	34.6169	0	2.26009	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1772.0	0	SC	0	2.5639	0	34.6170	0	2.26102	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1773.0	0	SC	0	2.5614	0	34.6171	0	2.26363	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1774.0	0	SC	0	2.5601	0	34.6170	0	2.26413	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1775.0	0	SC	0	2.5587	0	34.6173	0	2.26523	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1776.0	0	SC	0	2.5583	0	34.6173	0	2.26614	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1777.0	0	SC	0	2.5569	0	34.6172	0	2.26685	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1778.0	0	SC	0	2.5538	0	34.6174	0	2.26739	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1779.0	0	SC	0	2.5516	0	34.6174	0	2.26930	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1780.0	0	SC	0	2.5436	0	34.6179	0	2.27292	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1781.0	0	SC	0	2.5399	0	34.6181	0	2.27228	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1782.0	0	SC	0	2.5392	0	34.6184	0	2.27264	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1783.0	0	SC	0	2.5387	0	34.6187	0	2.27416	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1784.0	0	SC	0	2.5369	0	34.6186	0	2.27404	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1785.0	0	SC	0	2.5349	0	34.6186	0	2.27353	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1786.0	0	SC	0	2.5328	0	34.6187	0	2.27596	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1787.0	0	SC	0	2.5291	0	34.6188	0	2.27444	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1788.0	0	SC	0	2.5272	0	34.6189	0	2.27569	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1789.0	0	SC	0	2.5258	0	34.6190	0	2.27527	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1790.0	0	SC	0	2.5241	0	34.6189	0	2.27530	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1791.0	0	SC	0	2.5224	0	34.6191	0	2.27592	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1792.0	0	SC	0	2.5223	0	34.6191	0	2.27668	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1793.0	0	SC	0	2.5221	0	34.6192	0	2.27591	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1794.0	0	SC	0	2.5211	0	34.6193	0	2.27479	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1795.0	0	SC	0	2.5200	0	34.6193	0	2.27475	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1796.0	0	SC	0	2.5174	0	34.6191	0	2.27509	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1797.0	0	SC	0	2.5162	0	34.6191	0	2.27498	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1798.0	0	SC	0	2.5153	0	34.6192	0	2.27408	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1799.0	0	SC	0	2.5143	0	34.6191	0	2.27743	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1800.0	0	SC	0	2.5129	0	34.6192	0	2.27762	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1801.0	0	SC	0	2.5119	0	34.6191	0	2.27844	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1802.0	0	SC	0	2.5114	0	34.6193	0	2.27905	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1803.0	0	SC	0	2.5101	0	34.6193	0	2.28072	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1804.0	0	SC	0	2.5092	0	34.6194	0	2.28119	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1805.0	0	SC	0	2.5085	0	34.6194	0	2.28278	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1806.0	0	SC	0	2.5076	0	34.6196	0	2.28607	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1807.0	0	SC	0	2.5062	0	34.6197	0	2.28787	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1808.0	0	SC	0	2.5048	0	34.6199	0	2.28895	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1809.0	0	SC	0	2.5038	0	34.6199	0	2.29221	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1810.0	0	SC	0	2.5028	0	34.6199	0	2.29379	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1811.0	0	SC	0	2.5011	0	34.6202	0	2.29592	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1812.0	0	SC	0	2.4992	0	34.6205	0	2.29551	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1813.0	0	SC	0	2.4975	0	34.6208	0	2.29652	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1814.0	0	SC	0	2.4957	0	34.6208	0	2.29813	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1815.0	0	SC	0	2.4946	0	34.6209	0	2.29783	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1816.0	0	SC	0	2.4935	0	34.6209	0	2.29955	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1817.0	0	SC	0	2.4910	0	34.6210	0	2.30043	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1818.0	0	SC	0	2.4887	0	34.6212	0	2.30111	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1819.0	0	SC	0	2.4871	0	34.6213	0	2.30217	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1820.0	0	SC	0	2.4866	0	34.6212	0	2.30247	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1821.0	0	SC	0	2.4861	0	34.6213	0	2.30330	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1822.0	0	SC	0	2.4852	0	34.6213	0	2.30371	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1823.0	0	SC	0	2.4837	0	34.6213	0	2.30487	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1824.0	0	SC	0	2.4830	0	34.6213	0	2.30688	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1825.0	0	SC	0	2.4818	0	34.6214	0	2.30854	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1826.0	0	SC	0	2.4789	0	34.6215	0	2.30893	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1827.0	0	SC	0	2.4773	0	34.6216	0	2.31136	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1828.0	0	SC	0	2.4735	0	34.6221	0	2.31236	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1829.0	0	SC	0	2.4700	0	34.6220	0	2.31420	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1830.0	0	SC	0	2.4682	0	34.6223	0	2.31435	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1831.0	0	SC	0	2.4668	0	34.6225	0	2.31684	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1832.0	0	SC	0	2.4659	0	34.6225	0	2.31697	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1833.0	0	SC	0	2.4643	0	34.6226	0	2.31785	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1834.0	0	SC	0	2.4632	0	34.6227	0	2.31861	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1835.0	0	SC	0	2.4601	0	34.6228	0	2.32111	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1836.0	0	SC	0	2.4577	0	34.6231	0	2.32064	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1837.0	0	SC	0	2.4553	0	34.6232	0	2.32237	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1838.0	0	SC	0	2.4534	0	34.6234	0	2.32308	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1839.0	0	SC	0	2.4520	0	34.6233	0	2.32406	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1840.0	0	SC	0	2.4513	0	34.6235	0	2.32603	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1841.0	0	SC	0	2.4494	0	34.6236	0	2.32343	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1842.0	0	SC	0	2.4489	0	34.6236	0	2.32585	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1843.0	0	SC	0	2.4486	0	34.6237	0	2.32531	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1844.0	0	SC	0	2.4481	0	34.6237	0	2.32653	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1845.0	0	SC	0	2.4468	0	34.6238	0	2.32732	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1846.0	0	SC	0	2.4454	0	34.6238	0	2.32668	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1847.0	0	SC	0	2.4444	0	34.6239	0	2.32637	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1848.0	0	SC	0	2.4435	0	34.6239	0	2.32661	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1849.0	0	SC	0	2.4429	0	34.6238	0	2.32721	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1850.0	0	SC	0	2.4420	0	34.6240	0	2.32748	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1851.0	0	SC	0	2.4412	0	34.6239	0	2.32737	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1852.0	0	SC	0	2.4413	0	34.6239	0	2.32717	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1853.0	0	SC	0	2.4413	0	34.6239	0	2.32758	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1854.0	0	SC	0	2.4414	0	34.6239	0	2.32766	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1855.0	0	SC	0	2.4413	0	34.6239	0	2.32864	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1856.0	0	SC	0	2.4410	0	34.6239	0	2.32850	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1857.0	0	SC	0	2.4407	0	34.6239	0	2.32839	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1858.0	0	SC	0	2.4401	0	34.6239	0	2.33015	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1859.0	0	SC	0	2.4393	0	34.6239	0	2.32921	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1860.0	0	SC	0	2.4390	0	34.6240	0	2.33029	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1861.0	0	SC	0	2.4384	0	34.6240	0	2.33125	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1862.0	0	SC	0	2.4381	0	34.6240	0	2.33120	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1863.0	0	SC	0	2.4370	0	34.6241	0	2.33154	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1864.0	0	SC	0	2.4356	0	34.6241	0	2.33029	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1865.0	0	SC	0	2.4341	0	34.6242	0	2.33179	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1866.0	0	SC	0	2.4333	0	34.6242	0	2.33148	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1867.0	0	SC	0	2.4327	0	34.6242	0	2.33039	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1868.0	0	SC	0	2.4323	0	34.6242	0	2.33063	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1869.0	0	SC	0	2.4315	0	34.6242	0	2.33151	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1870.0	0	SC	0	2.4306	0	34.6242	0	2.33208	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1871.0	0	SC	0	2.4300	0	34.6242	0	2.33195	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1872.0	0	SC	0	2.4291	0	34.6241	0	2.33272	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1873.0	0	SC	0	2.4289	0	34.6242	0	2.33352	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1874.0	0	SC	0	2.4286	0	34.6241	0	2.33515	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1875.0	0	SC	0	2.4281	0	34.6241	0	2.33443	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1876.0	0	SC	0	2.4269	0	34.6240	0	2.33500	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1877.0	0	SC	0	2.4236	0	34.6242	0	2.33540	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1878.0	0	SC	0	2.4191	0	34.6243	0	2.33697	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1879.0	0	SC	0	2.4152	0	34.6245	0	2.33735	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1880.0	0	SC	0	2.4127	0	34.6244	0	2.33723	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1881.0	0	SC	0	2.4102	0	34.6244	0	2.33681	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1882.0	0	SC	0	2.4044	0	34.6248	0	2.33858	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1883.0	0	SC	0	2.3960	0	34.6248	0	2.33814	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1884.0	0	SC	0	2.3908	0	34.6251	0	2.34130	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1885.0	0	SC	0	2.3885	0	34.6250	0	2.34006	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1886.0	0	SC	0	2.3879	0	34.6250	0	2.33972	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1887.0	0	SC	0	2.3864	0	34.6251	0	2.33977	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1888.0	0	SC	0	2.3848	0	34.6252	0	2.34206	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1889.0	0	SC	0	2.3830	0	34.6251	0	2.34393	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1890.0	0	SC	0	2.3814	0	34.6252	0	2.34556	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1891.0	0	SC	0	2.3781	0	34.6253	0	2.34421	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1892.0	0	SC	0	2.3748	0	34.6255	0	2.34670	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1893.0	0	SC	0	2.3713	0	34.6255	0	2.34791	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1894.0	0	SC	0	2.3687	0	34.6255	0	2.34677	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1895.0	0	SC	0	2.3666	0	34.6255	0	2.34748	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1896.0	0	SC	0	2.3650	0	34.6256	0	2.34717	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1897.0	0	SC	0	2.3633	0	34.6257	0	2.34943	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1898.0	0	SC	0	2.3622	0	34.6255	0	2.34752	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1899.0	0	SC	0	2.3609	0	34.6257	0	2.34745	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1900.0	0	SC	0	2.3595	0	34.6258	0	2.34634	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1901.0	0	SC	0	2.3558	0	34.6257	0	2.34849	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1902.0	0	SC	0	2.3532	0	34.6256	0	2.34808	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1903.0	0	SC	0	2.3520	0	34.6257	0	2.34829	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1904.0	0	SC	0	2.3515	0	34.6256	0	2.34650	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1905.0	0	SC	0	2.3499	0	34.6257	0	2.34744	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1906.0	0	SC	0	2.3492	0	34.6257	0	2.34649	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1907.0	0	SC	0	2.3469	0	34.6258	0	2.34824	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1908.0	0	SC	0	2.3458	0	34.6258	0	2.34629	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1909.0	0	SC	0	2.3451	0	34.6256	0	2.34821	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1910.0	0	SC	0	2.3437	0	34.6256	0	2.34738	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1911.0	0	SC	0	2.3418	0	34.6256	0	2.34951	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1912.0	0	SC	0	2.3395	0	34.6255	0	2.35107	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1913.0	0	SC	0	2.3374	0	34.6257	0	2.35224	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1914.0	0	SC	0	2.3350	0	34.6256	0	2.35409	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1915.0	0	SC	0	2.3305	0	34.6259	0	2.35539	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1916.0	0	SC	0	2.3277	0	34.6261	0	2.35535	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1917.0	0	SC	0	2.3258	0	34.6262	0	2.35803	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1918.0	0	SC	0	2.3231	0	34.6263	0	2.35811	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1919.0	0	SC	0	2.3214	0	34.6266	0	2.36104	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1920.0	0	SC	0	2.3201	0	34.6265	0	2.36075	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1921.0	0	SC	0	2.3191	0	34.6269	0	2.36247	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1922.0	0	SC	0	2.3186	0	34.6269	0	2.36193	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1923.0	0	SC	0	2.3174	0	34.6272	0	2.36286	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1924.0	0	SC	0	2.3160	0	34.6273	0	2.36377	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1925.0	0	SC	0	2.3152	0	34.6272	0	2.36430	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1926.0	0	SC	0	2.3152	0	34.6274	0	2.36530	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1927.0	0	SC	0	2.3153	0	34.6275	0	2.36481	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1928.0	0	SC	0	2.3153	0	34.6275	0	2.36509	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1929.0	0	SC	0	2.3152	0	34.6276	0	2.36671	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1930.0	0	SC	0	2.3153	0	34.6276	0	2.36726	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1931.0	0	SC	0	2.3141	0	34.6278	0	2.36800	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1932.0	0	SC	0	2.3133	0	34.6276	0	2.37046	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1933.0	0	SC	0	2.3131	0	34.6276	0	2.36838	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1934.0	0	SC	0	2.3127	0	34.6277	0	2.36995	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1935.0	0	SC	0	2.3125	0	34.6277	0	2.37051	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1936.0	0	SC	0	2.3110	0	34.6279	0	2.37215	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1937.0	0	SC	0	2.3089	0	34.6283	0	2.37527	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1938.0	0	SC	0	2.3076	0	34.6285	0	2.37682	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1939.0	0	SC	0	2.3059	0	34.6287	0	2.37764	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1940.0	0	SC	0	2.3042	0	34.6288	0	2.37723	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1941.0	0	SC	0	2.3017	0	34.6291	0	2.37979	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1942.0	0	SC	0	2.2990	0	34.6292	0	2.37880	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1943.0	0	SC	0	2.2975	0	34.6292	0	2.38119	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1944.0	0	SC	0	2.2967	0	34.6291	0	2.38109	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1945.0	0	SC	0	2.2956	0	34.6292	0	2.38245	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1946.0	0	SC	0	2.2949	0	34.6293	0	2.38036	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1947.0	0	SC	0	2.2938	0	34.6292	0	2.38132	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1948.0	0	SC	0	2.2917	0	34.6295	0	2.38230	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1949.0	0	SC	0	2.2887	0	34.6294	0	2.38326	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1950.0	0	SC	0	2.2872	0	34.6296	0	2.38431	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1951.0	0	SC	0	2.2850	0	34.6296	0	2.38394	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1952.0	0	SC	0	2.2842	0	34.6298	0	2.38532	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1953.0	0	SC	0	2.2840	0	34.6300	0	2.38658	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1954.0	0	SC	0	2.2835	0	34.6302	0	2.38594	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1955.0	0	SC	0	2.2827	0	34.6303	0	2.38592	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1956.0	0	SC	0	2.2821	0	34.6303	0	2.38607	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1957.0	0	SC	0	2.2819	0	34.6302	0	2.38830	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1958.0	0	SC	0	2.2818	0	34.6302	0	2.38831	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1959.0	0	SC	0	2.2816	0	34.6301	0	2.38560	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1960.0	0	SC	0	2.2811	0	34.6301	0	2.38721	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1961.0	0	SC	0	2.2794	0	34.6301	0	2.38772	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1962.0	0	SC	0	2.2774	0	34.6300	0	2.38751	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1963.0	0	SC	0	2.2762	0	34.6300	0	2.39038	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1964.0	0	SC	0	2.2761	0	34.6300	0	2.38945	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1965.0	0	SC	0	2.2753	0	34.6303	0	2.39016	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1966.0	0	SC	0	2.2747	0	34.6303	0	2.39255	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1967.0	0	SC	0	2.2733	0	34.6306	0	2.39209	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1968.0	0	SC	0	2.2721	0	34.6307	0	2.39268	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1969.0	0	SC	0	2.2708	0	34.6309	0	2.39290	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1970.0	0	SC	0	2.2693	0	34.6311	0	2.39391	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1971.0	0	SC	0	2.2680	0	34.6311	0	2.39450	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1972.0	0	SC	0	2.2672	0	34.6313	0	2.39156	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1973.0	0	SC	0	2.2665	0	34.6315	0	2.39276	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1974.0	0	SC	0	2.2653	0	34.6316	0	2.39086	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1975.0	0	SC	0	2.2644	0	34.6318	0	2.39129	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1976.0	0	SC	0	2.2641	0	34.6318	0	2.39057	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1977.0	0	SC	0	2.2630	0	34.6319	0	2.39228	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1978.0	0	SC	0	2.2620	0	34.6318	0	2.39571	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1979.0	0	SC	0	2.2609	0	34.6321	0	2.39666	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1980.0	0	SC	0	2.2601	0	34.6321	0	2.39647	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1981.0	0	SC	0	2.2589	0	34.6321	0	2.39810	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1982.0	0	SC	0	2.2579	0	34.6321	0	2.39793	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1983.0	0	SC	0	2.2566	0	34.6323	0	2.39891	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1984.0	0	SC	0	2.2557	0	34.6323	0	2.39891	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1985.0	0	SC	0	2.2546	0	34.6322	0	2.40172	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1986.0	0	SC	0	2.2516	0	34.6323	0	2.40412	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1987.0	0	SC	0	2.2498	0	34.6322	0	2.40635	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1988.0	0	SC	0	2.2466	0	34.6326	0	2.41046	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1989.0	0	SC	0	2.2458	0	34.6328	0	2.41425	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1990.0	0	SC	0	2.2452	0	34.6331	0	2.41794	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1991.0	0	SC	0	2.2450	0	34.6334	0	2.41912	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1992.0	0	SC	0	2.2451	0	34.6335	0	2.41945	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1993.0	0	SC	0	2.2454	0	34.6336	0	2.42135	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1994.0	0	SC	0	2.2456	0	34.6336	0	2.42479	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1995.0	0	SC	0	2.2458	0	34.6337	0	2.42506	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1996.0	0	SC	0	2.2462	0	34.6338	0	2.42911	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1997.0	0	SC	0	2.2465	0	34.6341	0	2.43114	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1998.0	0	SC	0	2.2468	0	34.6341	0	2.42937	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	1999.0	0	SC	0	2.2468	0	34.6341	0	2.43021	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2000.0	0	SC	0	2.2466	0	34.6341	0	2.43279	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2001.0	0	SC	0	2.2462	0	34.6343	0	2.43317	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2002.0	0	SC	0	2.2461	0	34.6342	0	2.43409	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2003.0	0	SC	0	2.2450	0	34.6343	0	2.43492	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2004.0	0	SC	0	2.2423	0	34.6343	0	2.43810	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2005.0	0	SC	0	2.2387	0	34.6346	0	2.43969	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2006.0	0	SC	0	2.2350	0	34.6347	0	2.43822	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2007.0	0	SC	0	2.2310	0	34.6350	0	2.44043	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2008.0	0	SC	0	2.2292	0	34.6351	0	2.44052	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2009.0	0	SC	0	2.2273	0	34.6351	0	2.44063	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2010.0	0	SC	0	2.2266	0	34.6351	0	2.44016	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2011.0	0	SC	0	2.2255	0	34.6352	0	2.43977	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2012.0	0	SC	0	2.2250	0	34.6353	0	2.43932	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2013.0	0	SC	0	2.2244	0	34.6351	0	2.44020	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2014.0	0	SC	0	2.2237	0	34.6351	0	2.43971	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2015.0	0	SC	0	2.2233	0	34.6352	0	2.43847	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2016.0	0	SC	0	2.2226	0	34.6350	0	2.43848	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2017.0	0	SC	0	2.2220	0	34.6352	0	2.43786	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2018.0	0	SC	0	2.2211	0	34.6351	0	2.43993	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2019.0	0	SC	0	2.2199	0	34.6353	0	2.43954	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2020.0	0	SC	0	2.2172	0	34.6352	0	2.43946	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2021.0	0	SC	0	2.2141	0	34.6354	0	2.44212	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2022.0	0	SC	0	2.2117	0	34.6357	0	2.44088	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2023.0	0	SC	0	2.2108	0	34.6356	0	2.44198	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2024.0	0	SC	0	2.2099	0	34.6356	0	2.44156	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2025.0	0	SC	0	2.2087	0	34.6357	0	2.44087	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2026.0	0	SC	0	2.2074	0	34.6357	0	2.44207	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2027.0	0	SC	0	2.2064	0	34.6357	0	2.44293	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2028.0	0	SC	0	2.2058	0	34.6357	0	2.44317	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2029.0	0	SC	0	2.2056	0	34.6359	0	2.44315	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2030.0	0	SC	0	2.2050	0	34.6358	0	2.44371	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2031.0	0	SC	0	2.2048	0	34.6358	0	2.44273	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2032.0	0	SC	0	2.2046	0	34.6358	0	2.44302	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2033.0	0	SC	0	2.2044	0	34.6358	0	2.44411	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2034.0	0	SC	0	2.2038	0	34.6358	0	2.44426	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2035.0	0	SC	0	2.2036	0	34.6360	0	2.44445	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2036.0	0	SC	0	2.2034	0	34.6358	0	2.44638	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2037.0	0	SC	0	2.2032	0	34.6358	0	2.44673	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2038.0	0	SC	0	2.2027	0	34.6359	0	2.44721	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2039.0	0	SC	0	2.2022	0	34.6358	0	2.44949	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2040.0	0	SC	0	2.2006	0	34.6360	0	2.45021	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2041.0	0	SC	0	2.1979	0	34.6362	0	2.45201	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2042.0	0	SC	0	2.1966	0	34.6363	0	2.45463	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2043.0	0	SC	0	2.1951	0	34.6363	0	2.45445	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2044.0	0	SC	0	2.1933	0	34.6364	0	2.45747	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2045.0	0	SC	0	2.1916	0	34.6366	0	2.45809	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2046.0	0	SC	0	2.1894	0	34.6369	0	2.45950	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2047.0	0	SC	0	2.1880	0	34.6370	0	2.46246	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2048.0	0	SC	0	2.1869	0	34.6370	0	2.46377	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2049.0	0	SC	0	2.1857	0	34.6372	0	2.46515	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2050.0	0	SC	0	2.1840	0	34.6375	0	2.46550	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2051.0	0	SC	0	2.1820	0	34.6377	0	2.46841	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2052.0	0	SC	0	2.1807	0	34.6379	0	2.46890	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2053.0	0	SC	0	2.1799	0	34.6379	0	2.47015	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2054.0	0	SC	0	2.1795	0	34.6379	0	2.46994	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2055.0	0	SC	0	2.1791	0	34.6380	0	2.47101	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2056.0	0	SC	0	2.1790	0	34.6379	0	2.47100	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2057.0	0	SC	0	2.1789	0	34.6380	0	2.47194	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2058.0	0	SC	0	2.1788	0	34.6379	0	2.47322	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2059.0	0	SC	0	2.1786	0	34.6380	0	2.47195	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2060.0	0	SC	0	2.1782	0	34.6381	0	2.47289	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2061.0	0	SC	0	2.1781	0	34.6381	0	2.47238	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2062.0	0	SC	0	2.1781	0	34.6381	0	2.47429	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2063.0	0	SC	0	2.1778	0	34.6382	0	2.47390	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2064.0	0	SC	0	2.1772	0	34.6383	0	2.47617	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2065.0	0	SC	0	2.1769	0	34.6383	0	2.47766	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2066.0	0	SC	0	2.1770	0	34.6381	0	2.47712	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2067.0	0	SC	0	2.1767	0	34.6382	0	2.47621	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2068.0	0	SC	0	2.1760	0	34.6382	0	2.47759	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2069.0	0	SC	0	2.1755	0	34.6383	0	2.48030	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2070.0	0	SC	0	2.1749	0	34.6383	0	2.48072	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2071.0	0	SC	0	2.1746	0	34.6383	0	2.48038	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2072.0	0	SC	0	2.1738	0	34.6383	0	2.48162	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2073.0	0	SC	0	2.1727	0	34.6383	0	2.48317	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2074.0	0	SC	0	2.1716	0	34.6386	0	2.48513	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2075.0	0	SC	0	2.1708	0	34.6385	0	2.48580	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2076.0	0	SC	0	2.1695	0	34.6388	0	2.48516	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2077.0	0	SC	0	2.1681	0	34.6390	0	2.48616	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2078.0	0	SC	0	2.1665	0	34.6390	0	2.48654	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2079.0	0	SC	0	2.1661	0	34.6390	0	2.48675	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2080.0	0	SC	0	2.1659	0	34.6389	0	2.48690	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2081.0	0	SC	0	2.1658	0	34.6391	0	2.48716	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2082.0	0	SC	0	2.1656	0	34.6390	0	2.48887	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2083.0	0	SC	0	2.1656	0	34.6390	0	2.48771	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2084.0	0	SC	0	2.1653	0	34.6390	0	2.48930	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2085.0	0	SC	0	2.1651	0	34.6390	0	2.48784	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2086.0	0	SC	0	2.1646	0	34.6390	0	2.48773	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2087.0	0	SC	0	2.1631	0	34.6391	0	2.48885	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2088.0	0	SC	0	2.1610	0	34.6392	0	2.48834	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2089.0	0	SC	0	2.1603	0	34.6392	0	2.48780	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2090.0	0	SC	0	2.1598	0	34.6392	0	2.48695	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2091.0	0	SC	0	2.1590	0	34.6393	0	2.48662	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2092.0	0	SC	0	2.1578	0	34.6393	0	2.48532	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2093.0	0	SC	0	2.1562	0	34.6393	0	2.48423	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2094.0	0	SC	0	2.1550	0	34.6394	0	2.48476	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2095.0	0	SC	0	2.1541	0	34.6394	0	2.48379	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2096.0	0	SC	0	2.1536	0	34.6394	0	2.48441	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2097.0	0	SC	0	2.1531	0	34.6394	0	2.48429	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2098.0	0	SC	0	2.1524	0	34.6393	0	2.48529	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2099.0	0	SC	0	2.1519	0	34.6395	0	2.48500	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2100.0	0	SC	0	2.1513	0	34.6395	0	2.48478	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2101.0	0	SC	0	2.1505	0	34.6394	0	2.48504	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2102.0	0	SC	0	2.1497	0	34.6394	0	2.48575	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2103.0	0	SC	0	2.1481	0	34.6396	0	2.48520	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2104.0	0	SC	0	2.1466	0	34.6396	0	2.48581	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2105.0	0	SC	0	2.1461	0	34.6396	0	2.48630	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2106.0	0	SC	0	2.1446	0	34.6397	0	2.48515	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2107.0	0	SC	0	2.1439	0	34.6397	0	2.48465	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2108.0	0	SC	0	2.1429	0	34.6397	0	2.48549	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2109.0	0	SC	0	2.1422	0	34.6398	0	2.48466	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2110.0	0	SC	0	2.1409	0	34.6398	0	2.48453	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2111.0	0	SC	0	2.1403	0	34.6399	0	2.48541	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2112.0	0	SC	0	2.1394	0	34.6399	0	2.48458	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2113.0	0	SC	0	2.1388	0	34.6399	0	2.48549	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2114.0	0	SC	0	2.1384	0	34.6399	0	2.48512	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2115.0	0	SC	0	2.1381	0	34.6399	0	2.48463	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2116.0	0	SC	0	2.1377	0	34.6400	0	2.48575	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2117.0	0	SC	0	2.1373	0	34.6399	0	2.48536	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2118.0	0	SC	0	2.1369	0	34.6400	0	2.48488	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2119.0	0	SC	0	2.1362	0	34.6399	0	2.48539	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2120.0	0	SC	0	2.1353	0	34.6399	0	2.48553	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2121.0	0	SC	0	2.1339	0	34.6400	0	2.48591	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2122.0	0	SC	0	2.1329	0	34.6402	0	2.48511	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2123.0	0	SC	0	2.1313	0	34.6404	0	2.48668	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2124.0	0	SC	0	2.1302	0	34.6403	0	2.48655	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2125.0	0	SC	0	2.1297	0	34.6405	0	2.48748	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2126.0	0	SC	0	2.1297	0	34.6404	0	2.48628	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2127.0	0	SC	0	2.1297	0	34.6403	0	2.48636	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2128.0	0	SC	0	2.1297	0	34.6404	0	2.48609	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2129.0	0	SC	0	2.1296	0	34.6403	0	2.48614	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2130.0	0	SC	0	2.1292	0	34.6403	0	2.48503	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2131.0	0	SC	0	2.1289	0	34.6404	0	2.48584	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2132.0	0	SC	0	2.1283	0	34.6404	0	2.48557	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2133.0	0	SC	0	2.1272	0	34.6404	0	2.48832	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2134.0	0	SC	0	2.1258	0	34.6404	0	2.48766	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2135.0	0	SC	0	2.1237	0	34.6406	0	2.48859	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2136.0	0	SC	0	2.1218	0	34.6407	0	2.48764	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2137.0	0	SC	0	2.1205	0	34.6408	0	2.48644	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2138.0	0	SC	0	2.1197	0	34.6408	0	2.48822	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2139.0	0	SC	0	2.1186	0	34.6408	0	2.48731	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2140.0	0	SC	0	2.1177	0	34.6408	0	2.48663	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2141.0	0	SC	0	2.1166	0	34.6410	0	2.48756	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2142.0	0	SC	0	2.1128	0	34.6412	0	2.48791	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2143.0	0	SC	0	2.1112	0	34.6412	0	2.48762	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2144.0	0	SC	0	2.1105	0	34.6411	0	2.48857	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2145.0	0	SC	0	2.1099	0	34.6412	0	2.48834	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2146.0	0	SC	0	2.1094	0	34.6412	0	2.48804	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2147.0	0	SC	0	2.1087	0	34.6412	0	2.48846	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2148.0	0	SC	0	2.1076	0	34.6412	0	2.48800	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2149.0	0	SC	0	2.1068	0	34.6412	0	2.48970	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2150.0	0	SC	0	2.1064	0	34.6413	0	2.48929	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2151.0	0	SC	0	2.1060	0	34.6413	0	2.49012	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2152.0	0	SC	0	2.1056	0	34.6414	0	2.49027	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2153.0	0	SC	0	2.1055	0	34.6414	0	2.49006	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2154.0	0	SC	0	2.1056	0	34.6413	0	2.49138	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2155.0	0	SC	0	2.1054	0	34.6414	0	2.49185	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2156.0	0	SC	0	2.1051	0	34.6413	0	2.49454	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2157.0	0	SC	0	2.1048	0	34.6414	0	2.49517	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2158.0	0	SC	0	2.1044	0	34.6413	0	2.49431	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2159.0	0	SC	0	2.1037	0	34.6415	0	2.49614	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2160.0	0	SC	0	2.1018	0	34.6415	0	2.49611	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2161.0	0	SC	0	2.1004	0	34.6416	0	2.49886	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2162.0	0	SC	0	2.0983	0	34.6418	0	2.50038	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2163.0	0	SC	0	2.0972	0	34.6418	0	2.50105	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2164.0	0	SC	0	2.0959	0	34.6419	0	2.50235	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2165.0	0	SC	0	2.0952	0	34.6419	0	2.50125	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2166.0	0	SC	0	2.0950	0	34.6420	0	2.50255	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2167.0	0	SC	0	2.0948	0	34.6420	0	2.50015	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2168.0	0	SC	0	2.0947	0	34.6420	0	2.50100	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2169.0	0	SC	0	2.0944	0	34.6420	0	2.50146	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2170.0	0	SC	0	2.0939	0	34.6420	0	2.50293	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2171.0	0	SC	0	2.0933	0	34.6419	0	2.50308	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2172.0	0	SC	0	2.0922	0	34.6421	0	2.50171	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2173.0	0	SC	0	2.0909	0	34.6421	0	2.50347	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2174.0	0	SC	0	2.0889	0	34.6422	0	2.50577	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2175.0	0	SC	0	2.0879	0	34.6422	0	2.50341	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2176.0	0	SC	0	2.0860	0	34.6423	0	2.50503	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2177.0	0	SC	0	2.0854	0	34.6423	0	2.50458	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2178.0	0	SC	0	2.0847	0	34.6423	0	2.50607	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2179.0	0	SC	0	2.0842	0	34.6425	0	2.50635	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2180.0	0	SC	0	2.0840	0	34.6424	0	2.50696	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2181.0	0	SC	0	2.0839	0	34.6424	0	2.50736	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2182.0	0	SC	0	2.0838	0	34.6424	0	2.50656	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2183.0	0	SC	0	2.0835	0	34.6425	0	2.50796	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2184.0	0	SC	0	2.0831	0	34.6426	0	2.50813	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2185.0	0	SC	0	2.0829	0	34.6425	0	2.50941	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2186.0	0	SC	0	2.0826	0	34.6425	0	2.50896	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2187.0	0	SC	0	2.0823	0	34.6426	0	2.50786	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2188.0	0	SC	0	2.0819	0	34.6426	0	2.50879	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2189.0	0	SC	0	2.0817	0	34.6426	0	2.50807	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2190.0	0	SC	0	2.0816	0	34.6428	0	2.50943	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2191.0	0	SC	0	2.0813	0	34.6426	0	2.50933	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2192.0	0	SC	0	2.0810	0	34.6426	0	2.50890	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2193.0	0	SC	0	2.0804	0	34.6426	0	2.50823	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2194.0	0	SC	0	2.0799	0	34.6425	0	2.50815	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2195.0	0	SC	0	2.0796	0	34.6426	0	2.51015	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2196.0	0	SC	0	2.0795	0	34.6426	0	2.50812	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2197.0	0	SC	0	2.0793	0	34.6426	0	2.50794	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2198.0	0	SC	0	2.0788	0	34.6426	0	2.50675	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2199.0	0	SC	0	2.0784	0	34.6426	0	2.50730	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2200.0	0	SC	0	2.0771	0	34.6426	0	2.50773	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2201.0	0	SC	0	2.0757	0	34.6427	0	2.50863	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2202.0	0	SC	0	2.0748	0	34.6425	0	2.50787	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2203.0	0	SC	0	2.0744	0	34.6426	0	2.50732	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2204.0	0	SC	0	2.0733	0	34.6428	0	2.50729	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2205.0	0	SC	0	2.0711	0	34.6427	0	2.50833	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2206.0	0	SC	0	2.0686	0	34.6424	0	2.50846	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2207.0	0	SC	0	2.0672	0	34.6424	0	2.50905	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2208.0	0	SC	0	2.0666	0	34.6425	0	2.50880	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2209.0	0	SC	0	2.0659	0	34.6426	0	2.50951	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2210.0	0	SC	0	2.0654	0	34.6426	0	2.51055	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2211.0	0	SC	0	2.0646	0	34.6429	0	2.51205	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2212.0	0	SC	0	2.0634	0	34.6430	0	2.51331	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2213.0	0	SC	0	2.0618	0	34.6430	0	2.51173	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2214.0	0	SC	0	2.0609	0	34.6430	0	2.51100	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2215.0	0	SC	0	2.0599	0	34.6430	0	2.51101	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2216.0	0	SC	0	2.0595	0	34.6430	0	2.51190	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2217.0	0	SC	0	2.0591	0	34.6430	0	2.51408	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2218.0	0	SC	0	2.0582	0	34.6430	0	2.51449	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2219.0	0	SC	0	2.0573	0	34.6432	0	2.51374	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2220.0	0	SC	0	2.0569	0	34.6430	0	2.51253	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2221.0	0	SC	0	2.0567	0	34.6431	0	2.51377	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2222.0	0	SC	0	2.0564	0	34.6430	0	2.51422	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2223.0	0	SC	0	2.0561	0	34.6432	0	2.51407	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2224.0	0	SC	0	2.0554	0	34.6431	0	2.51509	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2225.0	0	SC	0	2.0548	0	34.6432	0	2.51616	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2226.0	0	SC	0	2.0536	0	34.6434	0	2.51577	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2227.0	0	SC	0	2.0530	0	34.6432	0	2.51663	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2228.0	0	SC	0	2.0523	0	34.6432	0	2.51688	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2229.0	0	SC	0	2.0516	0	34.6433	0	2.51810	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2230.0	0	SC	0	2.0513	0	34.6433	0	2.51846	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2231.0	0	SC	0	2.0503	0	34.6435	0	2.51706	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2232.0	0	SC	0	2.0485	0	34.6434	0	2.51940	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2233.0	0	SC	0	2.0477	0	34.6435	0	2.51836	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2234.0	0	SC	0	2.0468	0	34.6433	0	2.52090	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2235.0	0	SC	0	2.0463	0	34.6435	0	2.51985	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2236.0	0	SC	0	2.0457	0	34.6433	0	2.52047	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2237.0	0	SC	0	2.0451	0	34.6434	0	2.52132	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2238.0	0	SC	0	2.0442	0	34.6434	0	2.52188	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2239.0	0	SC	0	2.0429	0	34.6435	0	2.52313	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2240.0	0	SC	0	2.0420	0	34.6434	0	2.52446	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2241.0	0	SC	0	2.0399	0	34.6436	0	2.52400	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2242.0	0	SC	0	2.0376	0	34.6437	0	2.52630	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2243.0	0	SC	0	2.0366	0	34.6436	0	2.52654	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2244.0	0	SC	0	2.0355	0	34.6436	0	2.52932	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2245.0	0	SC	0	2.0337	0	34.6437	0	2.52861	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2246.0	0	SC	0	2.0307	0	34.6440	0	2.53089	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2247.0	0	SC	0	2.0288	0	34.6439	0	2.53089	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2248.0	0	SC	0	2.0270	0	34.6440	0	2.53213	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2249.0	0	SC	0	2.0249	0	34.6443	0	2.53168	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2250.0	0	SC	0	2.0237	0	34.6444	0	2.53368	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2251.0	0	SC	0	2.0221	0	34.6446	0	2.53613	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2252.0	0	SC	0	2.0211	0	34.6444	0	2.53576	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2253.0	0	SC	0	2.0206	0	34.6446	0	2.53791	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2254.0	0	SC	0	2.0196	0	34.6447	0	2.53698	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2255.0	0	SC	0	2.0183	0	34.6447	0	2.53943	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2256.0	0	SC	0	2.0180	0	34.6448	0	2.53704	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2257.0	0	SC	0	2.0174	0	34.6448	0	2.53815	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2258.0	0	SC	0	2.0162	0	34.6447	0	2.54005	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2259.0	0	SC	0	2.0139	0	34.6449	0	2.53972	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2260.0	0	SC	0	2.0110	0	34.6451	0	2.54033	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2261.0	0	SC	0	2.0096	0	34.6451	0	2.54200	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2262.0	0	SC	0	2.0087	0	34.6451	0	2.54251	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2263.0	0	SC	0	2.0075	0	34.6451	0	2.54195	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2264.0	0	SC	0	2.0062	0	34.6452	0	2.54256	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2265.0	0	SC	0	2.0057	0	34.6452	0	2.54123	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2266.0	0	SC	0	2.0054	0	34.6451	0	2.54201	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2267.0	0	SC	0	2.0045	0	34.6451	0	2.54221	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2268.0	0	SC	0	2.0033	0	34.6452	0	2.54525	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2269.0	0	SC	0	2.0022	0	34.6453	0	2.54598	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2270.0	0	SC	0	2.0013	0	34.6453	0	2.54412	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2271.0	0	SC	0	2.0010	0	34.6453	0	2.54557	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2272.0	0	SC	0	2.0003	0	34.6454	0	2.54645	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2273.0	0	SC	0	1.9997	0	34.6456	0	2.54788	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2274.0	0	SC	0	1.9994	0	34.6457	0	2.54694	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2275.0	0	SC	0	1.9990	0	34.6456	0	2.54926	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2276.0	0	SC	0	1.9987	0	34.6457	0	2.55015	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2277.0	0	SC	0	1.9982	0	34.6458	0	2.54873	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2278.0	0	SC	0	1.9974	0	34.6458	0	2.55100	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2279.0	0	SC	0	1.9968	0	34.6458	0	2.55063	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2280.0	0	SC	0	1.9957	0	34.6459	0	2.55168	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2281.0	0	SC	0	1.9948	0	34.6460	0	2.55187	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2282.0	0	SC	0	1.9931	0	34.6460	0	2.55215	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2283.0	0	SC	0	1.9921	0	34.6459	0	2.55320	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2284.0	0	SC	0	1.9911	0	34.6460	0	2.55301	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2285.0	0	SC	0	1.9900	0	34.6462	0	2.55184	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2286.0	0	SC	0	1.9883	0	34.6460	0	2.55277	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2287.0	0	SC	0	1.9868	0	34.6460	0	2.55317	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2288.0	0	SC	0	1.9860	0	34.6461	0	2.55282	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2289.0	0	SC	0	1.9855	0	34.6461	0	2.55359	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2290.0	0	SC	0	1.9854	0	34.6460	0	2.55568	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2291.0	0	SC	0	1.9850	0	34.6460	0	2.55461	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2292.0	0	SC	0	1.9846	0	34.6461	0	2.55485	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2293.0	0	SC	0	1.9839	0	34.6460	0	2.55681	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2294.0	0	SC	0	1.9831	0	34.6460	0	2.55745	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2295.0	0	SC	0	1.9806	0	34.6461	0	2.55771	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2296.0	0	SC	0	1.9782	0	34.6463	0	2.56040	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2297.0	0	SC	0	1.9770	0	34.6463	0	2.56010	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2298.0	0	SC	0	1.9761	0	34.6465	0	2.56208	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2299.0	0	SC	0	1.9749	0	34.6465	0	2.56238	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2300.0	0	SC	0	1.9743	0	34.6466	0	2.56276	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2301.0	0	SC	0	1.9738	0	34.6466	0	2.56288	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2302.0	0	SC	0	1.9734	0	34.6467	0	2.56192	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2303.0	0	SC	0	1.9728	0	34.6467	0	2.56187	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2304.0	0	SC	0	1.9722	0	34.6467	0	2.56178	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2305.0	0	SC	0	1.9720	0	34.6466	0	2.56404	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2306.0	0	SC	0	1.9705	0	34.6467	0	2.56635	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2307.0	0	SC	0	1.9688	0	34.6469	0	2.56569	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2308.0	0	SC	0	1.9677	0	34.6470	0	2.56649	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2309.0	0	SC	0	1.9669	0	34.6469	0	2.56488	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2310.0	0	SC	0	1.9657	0	34.6468	0	2.56652	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2311.0	0	SC	0	1.9648	0	34.6471	0	2.56777	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2312.0	0	SC	0	1.9645	0	34.6471	0	2.56545	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2313.0	0	SC	0	1.9644	0	34.6471	0	2.56784	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2314.0	0	SC	0	1.9643	0	34.6470	0	2.56763	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2315.0	0	SC	0	1.9641	0	34.6470	0	2.56822	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2316.0	0	SC	0	1.9640	0	34.6471	0	2.56930	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2317.0	0	SC	0	1.9637	0	34.6470	0	2.57045	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2318.0	0	SC	0	1.9630	0	34.6470	0	2.56982	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2319.0	0	SC	0	1.9619	0	34.6470	0	2.57221	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2320.0	0	SC	0	1.9599	0	34.6472	0	2.57435	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2321.0	0	SC	0	1.9582	0	34.6475	0	2.57319	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2322.0	0	SC	0	1.9572	0	34.6475	0	2.57526	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2323.0	0	SC	0	1.9567	0	34.6474	0	2.57547	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2324.0	0	SC	0	1.9559	0	34.6476	0	2.57713	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2325.0	0	SC	0	1.9545	0	34.6475	0	2.57620	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2326.0	0	SC	0	1.9538	0	34.6478	0	2.57640	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2327.0	0	SC	0	1.9536	0	34.6477	0	2.57809	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2328.0	0	SC	0	1.9527	0	34.6479	0	2.57918	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2329.0	0	SC	0	1.9515	0	34.6480	0	2.58001	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2330.0	0	SC	0	1.9510	0	34.6479	0	2.58035	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2331.0	0	SC	0	1.9509	0	34.6479	0	2.58142	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2332.0	0	SC	0	1.9500	0	34.6479	0	2.58215	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2333.0	0	SC	0	1.9490	0	34.6480	0	2.58464	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2334.0	0	SC	0	1.9484	0	34.6480	0	2.58452	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2335.0	0	SC	0	1.9476	0	34.6480	0	2.58671	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2336.0	0	SC	0	1.9462	0	34.6481	0	2.58746	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2337.0	0	SC	0	1.9444	0	34.6483	0	2.58795	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2338.0	0	SC	0	1.9431	0	34.6482	0	2.58831	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2339.0	0	SC	0	1.9414	0	34.6484	0	2.58984	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2340.0	0	SC	0	1.9386	0	34.6486	0	2.59137	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2341.0	0	SC	0	1.9363	0	34.6487	0	2.59332	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2342.0	0	SC	0	1.9345	0	34.6490	0	2.59410	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2343.0	0	SC	0	1.9342	0	34.6490	0	2.59503	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2344.0	0	SC	0	1.9341	0	34.6489	0	2.59464	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2345.0	0	SC	0	1.9339	0	34.6489	0	2.59512	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2346.0	0	SC	0	1.9335	0	34.6490	0	2.59454	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2347.0	0	SC	0	1.9329	0	34.6490	0	2.59693	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2348.0	0	SC	0	1.9323	0	34.6490	0	2.59652	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2349.0	0	SC	0	1.9315	0	34.6491	0	2.59752	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2350.0	0	SC	0	1.9302	0	34.6491	0	2.60049	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2351.0	0	SC	0	1.9283	0	34.6493	0	2.60045	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2352.0	0	SC	0	1.9259	0	34.6495	0	2.60180	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2353.0	0	SC	0	1.9237	0	34.6496	0	2.60083	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2354.0	0	SC	0	1.9224	0	34.6497	0	2.60236	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2355.0	0	SC	0	1.9222	0	34.6496	0	2.60363	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2356.0	0	SC	0	1.9212	0	34.6497	0	2.60629	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2357.0	0	SC	0	1.9199	0	34.6499	0	2.60510	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2358.0	0	SC	0	1.9180	0	34.6499	0	2.60776	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2359.0	0	SC	0	1.9167	0	34.6501	0	2.60905	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2360.0	0	SC	0	1.9154	0	34.6500	0	2.60920	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2361.0	0	SC	0	1.9140	0	34.6502	0	2.61049	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2362.0	0	SC	0	1.9132	0	34.6503	0	2.61125	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2363.0	0	SC	0	1.9129	0	34.6502	0	2.61123	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2364.0	0	SC	0	1.9125	0	34.6504	0	2.61245	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2365.0	0	SC	0	1.9118	0	34.6503	0	2.61260	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2366.0	0	SC	0	1.9110	0	34.6504	0	2.61385	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2367.0	0	SC	0	1.9093	0	34.6505	0	2.61398	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2368.0	0	SC	0	1.9068	0	34.6506	0	2.61572	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2369.0	0	SC	0	1.9059	0	34.6507	0	2.61573	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2370.0	0	SC	0	1.9059	0	34.6507	0	2.61610	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2371.0	0	SC	0	1.9055	0	34.6507	0	2.61735	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2372.0	0	SC	0	1.9051	0	34.6507	0	2.61822	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2373.0	0	SC	0	1.9041	0	34.6509	0	2.61866	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2374.0	0	SC	0	1.9037	0	34.6508	0	2.62071	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2375.0	0	SC	0	1.9031	0	34.6507	0	2.62037	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2376.0	0	SC	0	1.9021	0	34.6509	0	2.62415	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2377.0	0	SC	0	1.9012	0	34.6510	0	2.62626	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2378.0	0	SC	0	1.9007	0	34.6510	0	2.62645	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2379.0	0	SC	0	1.8990	0	34.6512	0	2.62933	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2380.0	0	SC	0	1.8976	0	34.6512	0	2.63002	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2381.0	0	SC	0	1.8956	0	34.6513	0	2.62986	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2382.0	0	SC	0	1.8929	0	34.6516	0	2.63041	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2383.0	0	SC	0	1.8908	0	34.6518	0	2.63189	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2384.0	0	SC	0	1.8899	0	34.6518	0	2.63210	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2385.0	0	SC	0	1.8895	0	34.6518	0	2.63398	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2386.0	0	SC	0	1.8891	0	34.6519	0	2.63465	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2387.0	0	SC	0	1.8887	0	34.6519	0	2.63496	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2388.0	0	SC	0	1.8874	0	34.6521	0	2.63654	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2389.0	0	SC	0	1.8861	0	34.6521	0	2.63916	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2390.0	0	SC	0	1.8848	0	34.6521	0	2.63899	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2391.0	0	SC	0	1.8840	0	34.6523	0	2.63980	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2392.0	0	SC	0	1.8834	0	34.6524	0	2.64056	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2393.0	0	SC	0	1.8824	0	34.6524	0	2.64279	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2394.0	0	SC	0	1.8819	0	34.6525	0	2.64275	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2395.0	0	SC	0	1.8816	0	34.6526	0	2.64293	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2396.0	0	SC	0	1.8815	0	34.6524	0	2.64449	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2397.0	0	SC	0	1.8810	0	34.6525	0	2.64418	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2398.0	0	SC	0	1.8801	0	34.6526	0	2.64527	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2399.0	0	SC	0	1.8781	0	34.6528	0	2.64621	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2400.0	0	SC	0	1.8762	0	34.6528	0	2.64619	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2401.0	0	SC	0	1.8757	0	34.6529	0	2.64800	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2402.0	0	SC	0	1.8750	0	34.6529	0	2.64863	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2403.0	0	SC	0	1.8745	0	34.6530	0	2.65078	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2404.0	0	SC	0	1.8733	0	34.6531	0	2.65076	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2405.0	0	SC	0	1.8715	0	34.6534	0	2.65232	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2406.0	0	SC	0	1.8707	0	34.6532	0	2.65203	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2407.0	0	SC	0	1.8698	0	34.6534	0	2.65461	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2408.0	0	SC	0	1.8691	0	34.6534	0	2.65388	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2409.0	0	SC	0	1.8687	0	34.6534	0	2.65413	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2410.0	0	SC	0	1.8683	0	34.6536	0	2.65361	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2411.0	0	SC	0	1.8684	0	34.6535	0	2.65472	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2412.0	0	SC	0	1.8684	0	34.6535	0	2.65381	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2413.0	0	SC	0	1.8686	0	34.6535	0	2.65436	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2414.0	0	SC	0	1.8687	0	34.6535	0	2.65385	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2415.0	0	SC	0	1.8686	0	34.6534	0	2.65678	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2416.0	0	SC	0	1.8685	0	34.6534	0	2.65818	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2417.0	0	SC	0	1.8678	0	34.6535	0	2.65886	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2418.0	0	SC	0	1.8671	0	34.6535	0	2.66105	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2419.0	0	SC	0	1.8658	0	34.6537	0	2.66076	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2420.0	0	SC	0	1.8645	0	34.6539	0	2.66282	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2421.0	0	SC	0	1.8638	0	34.6539	0	2.66209	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2422.0	0	SC	0	1.8633	0	34.6540	0	2.66391	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2423.0	0	SC	0	1.8629	0	34.6540	0	2.66415	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2424.0	0	SC	0	1.8621	0	34.6541	0	2.66314	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2425.0	0	SC	0	1.8616	0	34.6540	0	2.66382	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2426.0	0	SC	0	1.8607	0	34.6542	0	2.66400	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2427.0	0	SC	0	1.8599	0	34.6542	0	2.66641	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2428.0	0	SC	0	1.8588	0	34.6542	0	2.66522	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2429.0	0	SC	0	1.8573	0	34.6543	0	2.66694	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2430.0	0	SC	0	1.8560	0	34.6544	0	2.66906	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2431.0	0	SC	0	1.8557	0	34.6545	0	2.66727	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2432.0	0	SC	0	1.8553	0	34.6544	0	2.66918	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2433.0	0	SC	0	1.8550	0	34.6545	0	2.66985	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2434.0	0	SC	0	1.8548	0	34.6545	0	2.67080	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2435.0	0	SC	0	1.8546	0	34.6544	0	2.67105	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2436.0	0	SC	0	1.8546	0	34.6545	0	2.67301	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2437.0	0	SC	0	1.8545	0	34.6545	0	2.67389	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2438.0	0	SC	0	1.8544	0	34.6545	0	2.67393	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2439.0	0	SC	0	1.8541	0	34.6544	0	2.67480	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2440.0	0	SC	0	1.8534	0	34.6546	0	2.67500	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2441.0	0	SC	0	1.8521	0	34.6545	0	2.67672	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2442.0	0	SC	0	1.8504	0	34.6546	0	2.67856	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2443.0	0	SC	0	1.8482	0	34.6547	0	2.68065	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2444.0	0	SC	0	1.8457	0	34.6549	0	2.68229	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2445.0	0	SC	0	1.8427	0	34.6550	0	2.68374	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2446.0	0	SC	0	1.8420	0	34.6553	0	2.68434	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2447.0	0	SC	0	1.8408	0	34.6554	0	2.68549	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2448.0	0	SC	0	1.8397	0	34.6554	0	2.68721	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2449.0	0	SC	0	1.8385	0	34.6554	0	2.68790	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2450.0	0	SC	0	1.8378	0	34.6556	0	2.69113	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2451.0	0	SC	0	1.8369	0	34.6556	0	2.69140	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2452.0	0	SC	0	1.8347	0	34.6558	0	2.69374	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2453.0	0	SC	0	1.8327	0	34.6559	0	2.69385	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2454.0	0	SC	0	1.8299	0	34.6562	0	2.69474	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2455.0	0	SC	0	1.8291	0	34.6563	0	2.69592	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2456.0	0	SC	0	1.8285	0	34.6563	0	2.69611	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2457.0	0	SC	0	1.8279	0	34.6563	0	2.69683	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2458.0	0	SC	0	1.8274	0	34.6565	0	2.69778	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2459.0	0	SC	0	1.8271	0	34.6564	0	2.69783	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2460.0	0	SC	0	1.8267	0	34.6564	0	2.69858	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2461.0	0	SC	0	1.8262	0	34.6566	0	2.69959	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2462.0	0	SC	0	1.8256	0	34.6566	0	2.70065	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2463.0	0	SC	0	1.8248	0	34.6566	0	2.70141	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2464.0	0	SC	0	1.8237	0	34.6567	0	2.70132	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2465.0	0	SC	0	1.8229	0	34.6568	0	2.70161	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2466.0	0	SC	0	1.8228	0	34.6568	0	2.70216	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2467.0	0	SC	0	1.8228	0	34.6568	0	2.70263	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2468.0	0	SC	0	1.8225	0	34.6570	0	2.70301	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2469.0	0	SC	0	1.8223	0	34.6569	0	2.70399	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2470.0	0	SC	0	1.8221	0	34.6569	0	2.70442	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2471.0	0	SC	0	1.8213	0	34.6570	0	2.70527	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2472.0	0	SC	0	1.8202	0	34.6571	0	2.70565	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2473.0	0	SC	0	1.8195	0	34.6571	0	2.70551	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2474.0	0	SC	0	1.8191	0	34.6572	0	2.70644	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2475.0	0	SC	0	1.8185	0	34.6572	0	2.70630	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2476.0	0	SC	0	1.8179	0	34.6572	0	2.70667	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2477.0	0	SC	0	1.8177	0	34.6572	0	2.70828	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2478.0	0	SC	0	1.8176	0	34.6573	0	2.70762	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2479.0	0	SC	0	1.8175	0	34.6573	0	2.70782	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2480.0	0	SC	0	1.8172	0	34.6574	0	2.70901	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2481.0	0	SC	0	1.8170	0	34.6573	0	2.70985	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2482.0	0	SC	0	1.8168	0	34.6573	0	2.71040	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2483.0	0	SC	0	1.8166	0	34.6573	0	2.71055	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2484.0	0	SC	0	1.8160	0	34.6574	0	2.71128	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2485.0	0	SC	0	1.8155	0	34.6574	0	2.71281	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2486.0	0	SC	0	1.8146	0	34.6574	0	2.71287	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2487.0	0	SC	0	1.8138	0	34.6575	0	2.71173	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2488.0	0	SC	0	1.8130	0	34.6576	0	2.71388	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2489.0	0	SC	0	1.8126	0	34.6577	0	2.71520	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2490.0	0	SC	0	1.8121	0	34.6577	0	2.71612	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2491.0	0	SC	0	1.8114	0	34.6577	0	2.71680	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2492.0	0	SC	0	1.8109	0	34.6579	0	2.71692	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2493.0	0	SC	0	1.8100	0	34.6579	0	2.71733	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2494.0	0	SC	0	1.8098	0	34.6579	0	2.71828	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2495.0	0	SC	0	1.8096	0	34.6579	0	2.71892	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2496.0	0	SC	0	1.8093	0	34.6578	0	2.71787	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2497.0	0	SC	0	1.8091	0	34.6580	0	2.71990	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2498.0	0	SC	0	1.8086	0	34.6581	0	2.72260	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2499.0	0	SC	0	1.8082	0	34.6579	0	2.72419	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2500.0	0	SC	0	1.8080	0	34.6580	0	2.72320	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2501.0	0	SC	0	1.8073	0	34.6581	0	2.72419	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2502.0	0	SC	0	1.8058	0	34.6581	0	2.72304	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2503.0	0	SC	0	1.8041	0	34.6583	0	2.72526	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2504.0	0	SC	0	1.8036	0	34.6583	0	2.72511	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2505.0	0	SC	0	1.8032	0	34.6584	0	2.72716	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2506.0	0	SC	0	1.8027	0	34.6585	0	2.72781	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2507.0	0	SC	0	1.8024	0	34.6585	0	2.72770	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2508.0	0	SC	0	1.8021	0	34.6585	0	2.72900	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2509.0	0	SC	0	1.8019	0	34.6585	0	2.73026	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2510.0	0	SC	0	1.8017	0	34.6585	0	2.73105	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2511.0	0	SC	0	1.8015	0	34.6585	0	2.73265	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2512.0	0	SC	0	1.8011	0	34.6586	0	2.73242	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2513.0	0	SC	0	1.8009	0	34.6586	0	2.73465	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2514.0	0	SC	0	1.8004	0	34.6586	0	2.73665	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2515.0	0	SC	0	1.7995	0	34.6587	0	2.73744	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2516.0	0	SC	0	1.7976	0	34.6589	0	2.73680	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2517.0	0	SC	0	1.7966	0	34.6590	0	2.73809	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2518.0	0	SC	0	1.7957	0	34.6591	0	2.73984	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2519.0	0	SC	0	1.7950	0	34.6592	0	2.74051	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2520.0	0	SC	0	1.7945	0	34.6591	0	2.74112	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2521.0	0	SC	0	1.7941	0	34.6592	0	2.74211	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2522.0	0	SC	0	1.7937	0	34.6591	0	2.74299	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2523.0	0	SC	0	1.7935	0	34.6592	0	2.74313	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2524.0	0	SC	0	1.7929	0	34.6591	0	2.74467	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2525.0	0	SC	0	1.7919	0	34.6593	0	2.74691	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2526.0	0	SC	0	1.7912	0	34.6594	0	2.74815	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2527.0	0	SC	0	1.7902	0	34.6594	0	2.74900	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2528.0	0	SC	0	1.7888	0	34.6595	0	2.74772	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2529.0	0	SC	0	1.7871	0	34.6597	0	2.75002	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2530.0	0	SC	0	1.7862	0	34.6597	0	2.75037	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2531.0	0	SC	0	1.7858	0	34.6598	0	2.74979	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2532.0	0	SC	0	1.7854	0	34.6599	0	2.75194	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2533.0	0	SC	0	1.7853	0	34.6598	0	2.75177	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2534.0	0	SC	0	1.7851	0	34.6599	0	2.75231	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2535.0	0	SC	0	1.7848	0	34.6599	0	2.75291	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2536.0	0	SC	0	1.7848	0	34.6597	0	2.75421	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2537.0	0	SC	0	1.7846	0	34.6600	0	2.75474	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2538.0	0	SC	0	1.7839	0	34.6600	0	2.75718	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2539.0	0	SC	0	1.7832	0	34.6601	0	2.75671	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2540.0	0	SC	0	1.7828	0	34.6600	0	2.75987	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2541.0	0	SC	0	1.7819	0	34.6601	0	2.76044	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2542.0	0	SC	0	1.7800	0	34.6603	0	2.76105	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2543.0	0	SC	0	1.7783	0	34.6605	0	2.76430	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2544.0	0	SC	0	1.7774	0	34.6606	0	2.76305	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2545.0	0	SC	0	1.7761	0	34.6607	0	2.76244	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2546.0	0	SC	0	1.7755	0	34.6607	0	2.76394	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2547.0	0	SC	0	1.7752	0	34.6607	0	2.76193	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2548.0	0	SC	0	1.7751	0	34.6608	0	2.76172	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2549.0	0	SC	0	1.7750	0	34.6607	0	2.76349	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2550.0	0	SC	0	1.7748	0	34.6608	0	2.76221	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2551.0	0	SC	0	1.7747	0	34.6607	0	2.76305	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2552.0	0	SC	0	1.7747	0	34.6608	0	2.76298	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2553.0	0	SC	0	1.7746	0	34.6608	0	2.76342	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2554.0	0	SC	0	1.7747	0	34.6608	0	2.76400	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2555.0	0	SC	0	1.7746	0	34.6609	0	2.76416	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2556.0	0	SC	0	1.7746	0	34.6608	0	2.76520	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2557.0	0	SC	0	1.7745	0	34.6608	0	2.76294	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2558.0	0	SC	0	1.7745	0	34.6608	0	2.76364	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2559.0	0	SC	0	1.7745	0	34.6609	0	2.76363	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2560.0	0	SC	0	1.7744	0	34.6609	0	2.76475	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2561.0	0	SC	0	1.7743	0	34.6609	0	2.76600	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2562.0	0	SC	0	1.7743	0	34.6607	0	2.76481	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2563.0	0	SC	0	1.7742	0	34.6608	0	2.76587	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2564.0	0	SC	0	1.7741	0	34.6608	0	2.76646	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2565.0	0	SC	0	1.7741	0	34.6609	0	2.76628	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2566.0	0	SC	0	1.7740	0	34.6609	0	2.76700	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2567.0	0	SC	0	1.7738	0	34.6609	0	2.76705	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2568.0	0	SC	0	1.7735	0	34.6610	0	2.76684	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2569.0	0	SC	0	1.7734	0	34.6610	0	2.76822	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2570.0	0	SC	0	1.7732	0	34.6610	0	2.76904	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2571.0	0	SC	0	1.7731	0	34.6611	0	2.76826	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2572.0	0	SC	0	1.7732	0	34.6610	0	2.77007	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2573.0	0	SC	0	1.7728	0	34.6611	0	2.76887	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2574.0	0	SC	0	1.7726	0	34.6610	0	2.76854	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2575.0	0	SC	0	1.7724	0	34.6611	0	2.77070	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2576.0	0	SC	0	1.7722	0	34.6611	0	2.77097	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2577.0	0	SC	0	1.7718	0	34.6611	0	2.77172	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2578.0	0	SC	0	1.7711	0	34.6613	0	2.77090	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2579.0	0	SC	0	1.7708	0	34.6612	0	2.77251	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2580.0	0	SC	0	1.7705	0	34.6613	0	2.77292	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2581.0	0	SC	0	1.7704	0	34.6612	0	2.77373	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2582.0	0	SC	0	1.7700	0	34.6612	0	2.77372	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2583.0	0	SC	0	1.7694	0	34.6613	0	2.77589	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2584.0	0	SC	0	1.7690	0	34.6613	0	2.77577	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2585.0	0	SC	0	1.7686	0	34.6614	0	2.77852	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2586.0	0	SC	0	1.7680	0	34.6614	0	2.77913	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2587.0	0	SC	0	1.7669	0	34.6615	0	2.78030	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2588.0	0	SC	0	1.7664	0	34.6616	0	2.78111	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2589.0	0	SC	0	1.7660	0	34.6617	0	2.78410	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2590.0	0	SC	0	1.7649	0	34.6615	0	2.78431	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2591.0	0	SC	0	1.7640	0	34.6619	0	2.78458	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2592.0	0	SC	0	1.7635	0	34.6620	0	2.78563	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2593.0	0	SC	0	1.7631	0	34.6620	0	2.78655	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2594.0	0	SC	0	1.7631	0	34.6620	0	2.78674	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2595.0	0	SC	0	1.7632	0	34.6621	0	2.78732	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2596.0	0	SC	0	1.7631	0	34.6622	0	2.78821	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2597.0	0	SC	0	1.7630	0	34.6621	0	2.78715	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2598.0	0	SC	0	1.7628	0	34.6624	0	2.78805	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2599.0	0	SC	0	1.7626	0	34.6622	0	2.78577	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2600.0	0	SC	0	1.7626	0	34.6622	0	2.78627	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2601.0	0	SC	0	1.7626	0	34.6622	0	2.78464	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2602.0	0	SC	0	1.7625	0	34.6623	0	2.78455	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2603.0	0	SC	0	1.7622	0	34.6622	0	2.78463	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2604.0	0	SC	0	1.7618	0	34.6624	0	2.78455	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2605.0	0	SC	0	1.7617	0	34.6622	0	2.78537	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2606.0	0	SC	0	1.7616	0	34.6622	0	2.78487	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2607.0	0	SC	0	1.7612	0	34.6622	0	2.78378	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2608.0	0	SC	0	1.7602	0	34.6622	0	2.78268	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2609.0	0	SC	0	1.7596	0	34.6623	0	2.78153	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2610.0	0	SC	0	1.7589	0	34.6622	0	2.78362	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2611.0	0	SC	0	1.7582	0	34.6622	0	2.78152	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2612.0	0	SC	0	1.7570	0	34.6623	0	2.78033	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2613.0	0	SC	0	1.7554	0	34.6623	0	2.78140	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2614.0	0	SC	0	1.7548	0	34.6624	0	2.78087	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2615.0	0	SC	0	1.7543	0	34.6624	0	2.77985	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2616.0	0	SC	0	1.7540	0	34.6624	0	2.77956	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2617.0	0	SC	0	1.7535	0	34.6624	0	2.77820	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2618.0	0	SC	0	1.7531	0	34.6625	0	2.77898	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2619.0	0	SC	0	1.7529	0	34.6626	0	2.78089	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2620.0	0	SC	0	1.7528	0	34.6625	0	2.78237	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2621.0	0	SC	0	1.7528	0	34.6624	0	2.77913	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2622.0	0	SC	0	1.7526	0	34.6624	0	2.77854	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2623.0	0	SC	0	1.7526	0	34.6624	0	2.77830	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2624.0	0	SC	0	1.7526	0	34.6623	0	2.77758	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2625.0	0	SC	0	1.7526	0	34.6623	0	2.78035	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2626.0	0	SC	0	1.7526	0	34.6625	0	2.78034	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2627.0	0	SC	0	1.7525	0	34.6624	0	2.78116	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2628.0	0	SC	0	1.7525	0	34.6623	0	2.78135	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2629.0	0	SC	0	1.7523	0	34.6624	0	2.78180	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2630.0	0	SC	0	1.7521	0	34.6624	0	2.78048	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2631.0	0	SC	0	1.7520	0	34.6623	0	2.78200	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2632.0	0	SC	0	1.7518	0	34.6624	0	2.78294	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2633.0	0	SC	0	1.7517	0	34.6624	0	2.78475	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2634.0	0	SC	0	1.7515	0	34.6624	0	2.78436	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2635.0	0	SC	0	1.7508	0	34.6624	0	2.78501	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2636.0	0	SC	0	1.7497	0	34.6624	0	2.78762	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2637.0	0	SC	0	1.7487	0	34.6624	0	2.78953	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2638.0	0	SC	0	1.7471	0	34.6626	0	2.78963	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2639.0	0	SC	0	1.7464	0	34.6625	0	2.79304	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2640.0	0	SC	0	1.7453	0	34.6626	0	2.79545	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2641.0	0	SC	0	1.7447	0	34.6626	0	2.79884	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2642.0	0	SC	0	1.7442	0	34.6629	0	2.80059	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2643.0	0	SC	0	1.7440	0	34.6628	0	2.80192	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2644.0	0	SC	0	1.7440	0	34.6629	0	2.80329	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2645.0	0	SC	0	1.7443	0	34.6632	0	2.80707	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2646.0	0	SC	0	1.7437	0	34.6635	0	2.80797	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2647.0	0	SC	0	1.7429	0	34.6636	0	2.80725	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2648.0	0	SC	0	1.7420	0	34.6637	0	2.80889	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2649.0	0	SC	0	1.7405	0	34.6638	0	2.80983	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2650.0	0	SC	0	1.7395	0	34.6637	0	2.80992	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2651.0	0	SC	0	1.7389	0	34.6638	0	2.81046	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2652.0	0	SC	0	1.7384	0	34.6638	0	2.81057	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2653.0	0	SC	0	1.7379	0	34.6639	0	2.81054	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2654.0	0	SC	0	1.7372	0	34.6639	0	2.81118	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2655.0	0	SC	0	1.7370	0	34.6639	0	2.81327	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2656.0	0	SC	0	1.7364	0	34.6639	0	2.81561	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2657.0	0	SC	0	1.7361	0	34.6640	0	2.81559	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2658.0	0	SC	0	1.7355	0	34.6640	0	2.81733	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2659.0	0	SC	0	1.7347	0	34.6642	0	2.81710	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2660.0	0	SC	0	1.7343	0	34.6642	0	2.81682	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2661.0	0	SC	0	1.7341	0	34.6643	0	2.81636	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2662.0	0	SC	0	1.7338	0	34.6642	0	2.81696	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2663.0	0	SC	0	1.7337	0	34.6643	0	2.81840	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2664.0	0	SC	0	1.7337	0	34.6644	0	2.81887	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2665.0	0	SC	0	1.7334	0	34.6643	0	2.81901	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2666.0	0	SC	0	1.7331	0	34.6644	0	2.81989	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2667.0	0	SC	0	1.7328	0	34.6644	0	2.82202	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2668.0	0	SC	0	1.7321	0	34.6644	0	2.82293	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2669.0	0	SC	0	1.7312	0	34.6644	0	2.82422	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2670.0	0	SC	0	1.7296	0	34.6646	0	2.82368	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2671.0	0	SC	0	1.7287	0	34.6646	0	2.82422	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2672.0	0	SC	0	1.7278	0	34.6646	0	2.82529	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2673.0	0	SC	0	1.7274	0	34.6647	0	2.82609	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2674.0	0	SC	0	1.7273	0	34.6646	0	2.82580	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2675.0	0	SC	0	1.7271	0	34.6647	0	2.82617	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2676.0	0	SC	0	1.7269	0	34.6649	0	2.82615	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2677.0	0	SC	0	1.7269	0	34.6648	0	2.82508	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2678.0	0	SC	0	1.7268	0	34.6648	0	2.82621	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2679.0	0	SC	0	1.7266	0	34.6648	0	2.82703	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2680.0	0	SC	0	1.7263	0	34.6648	0	2.82795	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2681.0	0	SC	0	1.7256	0	34.6649	0	2.82984	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2682.0	0	SC	0	1.7248	0	34.6651	0	2.82942	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2683.0	0	SC	0	1.7247	0	34.6649	0	2.82959	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2684.0	0	SC	0	1.7247	0	34.6650	0	2.82907	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2685.0	0	SC	0	1.7246	0	34.6650	0	2.82849	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2686.0	0	SC	0	1.7245	0	34.6651	0	2.82998	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2687.0	0	SC	0	1.7242	0	34.6651	0	2.82969	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2688.0	0	SC	0	1.7236	0	34.6651	0	2.83045	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2689.0	0	SC	0	1.7235	0	34.6650	0	2.82972	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2690.0	0	SC	0	1.7235	0	34.6651	0	2.83098	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2691.0	0	SC	0	1.7236	0	34.6652	0	2.83007	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2692.0	0	SC	0	1.7236	0	34.6651	0	2.83127	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2693.0	0	SC	0	1.7235	0	34.6651	0	2.83365	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2694.0	0	SC	0	1.7234	0	34.6651	0	2.83352	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2695.0	0	SC	0	1.7231	0	34.6652	0	2.83268	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2696.0	0	SC	0	1.7231	0	34.6652	0	2.83266	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2697.0	0	SC	0	1.7232	0	34.6651	0	2.83225	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2698.0	0	SC	0	1.7234	0	34.6651	0	2.83215	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2699.0	0	SC	0	1.7232	0	34.6652	0	2.83351	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2700.0	0	SC	0	1.7230	0	34.6652	0	2.83337	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2701.0	0	SC	0	1.7227	0	34.6652	0	2.83315	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2702.0	0	SC	0	1.7221	0	34.6654	0	2.83260	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2703.0	0	SC	0	1.7222	0	34.6651	0	2.83488	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2704.0	0	SC	0	1.7220	0	34.6652	0	2.83389	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2705.0	0	SC	0	1.7218	0	34.6653	0	2.83579	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2706.0	0	SC	0	1.7216	0	34.6653	0	2.83543	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2707.0	0	SC	0	1.7213	0	34.6653	0	2.83661	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2708.0	0	SC	0	1.7210	0	34.6652	0	2.83618	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2709.0	0	SC	0	1.7197	0	34.6654	0	2.83533	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2710.0	0	SC	0	1.7192	0	34.6654	0	2.83844	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2711.0	0	SC	0	1.7192	0	34.6654	0	2.83760	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2712.0	0	SC	0	1.7191	0	34.6655	0	2.83791	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2713.0	0	SC	0	1.7190	0	34.6655	0	2.84020	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2714.0	0	SC	0	1.7185	0	34.6656	0	2.83883	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2715.0	0	SC	0	1.7180	0	34.6655	0	2.83981	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2716.0	0	SC	0	1.7168	0	34.6656	0	2.84078	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2717.0	0	SC	0	1.7165	0	34.6657	0	2.84068	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2718.0	0	SC	0	1.7162	0	34.6657	0	2.84042	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2719.0	0	SC	0	1.7161	0	34.6657	0	2.83947	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2720.0	0	SC	0	1.7158	0	34.6657	0	2.84122	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2721.0	0	SC	0	1.7154	0	34.6657	0	2.84042	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2722.0	0	SC	0	1.7152	0	34.6658	0	2.83892	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2723.0	0	SC	0	1.7150	0	34.6658	0	2.84053	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2724.0	0	SC	0	1.7149	0	34.6658	0	2.84040	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2725.0	0	SC	0	1.7149	0	34.6658	0	2.83993	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2726.0	0	SC	0	1.7148	0	34.6659	0	2.84232	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2727.0	0	SC	0	1.7148	0	34.6657	0	2.84293	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2728.0	0	SC	0	1.7147	0	34.6659	0	2.84270	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2729.0	0	SC	0	1.7147	0	34.6658	0	2.84359	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2730.0	0	SC	0	1.7147	0	34.6658	0	2.84405	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2731.0	0	SC	0	1.7147	0	34.6659	0	2.84356	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2732.0	0	SC	0	1.7147	0	34.6659	0	2.84354	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2733.0	0	SC	0	1.7147	0	34.6659	0	2.84329	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2734.0	0	SC	0	1.7146	0	34.6658	0	2.84350	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2735.0	0	SC	0	1.7143	0	34.6659	0	2.84333	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2736.0	0	SC	0	1.7141	0	34.6659	0	2.84400	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2737.0	0	SC	0	1.7139	0	34.6659	0	2.84422	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2738.0	0	SC	0	1.7139	0	34.6658	0	2.84379	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2739.0	0	SC	0	1.7137	0	34.6660	0	2.84592	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2740.0	0	SC	0	1.7137	0	34.6658	0	2.84400	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2741.0	0	SC	0	1.7136	0	34.6658	0	2.84464	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2742.0	0	SC	0	1.7136	0	34.6659	0	2.84511	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2743.0	0	SC	0	1.7135	0	34.6658	0	2.84505	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2744.0	0	SC	0	1.7134	0	34.6659	0	2.84736	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2745.0	0	SC	0	1.7134	0	34.6660	0	2.84670	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2746.0	0	SC	0	1.7133	0	34.6660	0	2.84692	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2747.0	0	SC	0	1.7130	0	34.6659	0	2.84731	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2748.0	0	SC	0	1.7127	0	34.6660	0	2.84794	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2749.0	0	SC	0	1.7122	0	34.6660	0	2.84846	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2750.0	0	SC	0	1.7117	0	34.6661	0	2.84857	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2751.0	0	SC	0	1.7114	0	34.6660	0	2.85009	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2752.0	0	SC	0	1.7111	0	34.6661	0	2.84837	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2753.0	0	SC	0	1.7108	0	34.6661	0	2.84959	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2754.0	0	SC	0	1.7106	0	34.6661	0	2.85020	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2755.0	0	SC	0	1.7105	0	34.6662	0	2.85202	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2756.0	0	SC	0	1.7098	0	34.6663	0	2.85322	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2757.0	0	SC	0	1.7091	0	34.6663	0	2.85455	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2758.0	0	SC	0	1.7080	0	34.6664	0	2.85474	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2759.0	0	SC	0	1.7070	0	34.6664	0	2.85495	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2760.0	0	SC	0	1.7067	0	34.6664	0	2.85524	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2761.0	0	SC	0	1.7065	0	34.6665	0	2.85619	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2762.0	0	SC	0	1.7063	0	34.6663	0	2.85596	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2763.0	0	SC	0	1.7061	0	34.6665	0	2.85730	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2764.0	0	SC	0	1.7060	0	34.6665	0	2.85769	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2765.0	0	SC	0	1.7057	0	34.6665	0	2.85857	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2766.0	0	SC	0	1.7052	0	34.6665	0	2.85992	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2767.0	0	SC	0	1.7045	0	34.6665	0	2.86012	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2768.0	0	SC	0	1.7034	0	34.6665	0	2.86037	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2769.0	0	SC	0	1.7022	0	34.6667	0	2.86096	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2770.0	0	SC	0	1.7016	0	34.6667	0	2.86184	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2771.0	0	SC	0	1.7013	0	34.6668	0	2.86206	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2772.0	0	SC	0	1.7010	0	34.6668	0	2.86308	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2773.0	0	SC	0	1.7003	0	34.6669	0	2.86321	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2774.0	0	SC	0	1.6993	0	34.6671	0	2.86457	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2775.0	0	SC	0	1.6989	0	34.6670	0	2.86442	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2776.0	0	SC	0	1.6987	0	34.6671	0	2.86358	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2777.0	0	SC	0	1.6986	0	34.6672	0	2.86431	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2778.0	0	SC	0	1.6986	0	34.6671	0	2.86399	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2779.0	0	SC	0	1.6986	0	34.6671	0	2.86484	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2780.0	0	SC	0	1.6985	0	34.6671	0	2.86495	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2781.0	0	SC	0	1.6984	0	34.6671	0	2.86497	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2782.0	0	SC	0	1.6984	0	34.6671	0	2.86663	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2783.0	0	SC	0	1.6983	0	34.6671	0	2.86797	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2784.0	0	SC	0	1.6982	0	34.6671	0	2.86670	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2785.0	0	SC	0	1.6977	0	34.6671	0	2.86752	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2786.0	0	SC	0	1.6974	0	34.6673	0	2.86793	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2787.0	0	SC	0	1.6974	0	34.6672	0	2.86826	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2788.0	0	SC	0	1.6972	0	34.6672	0	2.86937	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2789.0	0	SC	0	1.6966	0	34.6673	0	2.87068	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2790.0	0	SC	0	1.6959	0	34.6673	0	2.86936	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2791.0	0	SC	0	1.6955	0	34.6674	0	2.87127	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2792.0	0	SC	0	1.6952	0	34.6674	0	2.87268	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2793.0	0	SC	0	1.6947	0	34.6674	0	2.87164	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2794.0	0	SC	0	1.6941	0	34.6675	0	2.87235	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2795.0	0	SC	0	1.6935	0	34.6676	0	2.87320	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2796.0	0	SC	0	1.6928	0	34.6676	0	2.87425	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2797.0	0	SC	0	1.6925	0	34.6677	0	2.87248	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2798.0	0	SC	0	1.6922	0	34.6675	0	2.87394	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2799.0	0	SC	0	1.6920	0	34.6677	0	2.87289	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2800.0	0	SC	0	1.6918	0	34.6677	0	2.87086	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2801.0	0	SC	0	1.6917	0	34.6677	0	2.87223	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2802.0	0	SC	0	1.6916	0	34.6678	0	2.87070	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2803.0	0	SC	0	1.6915	0	34.6676	0	2.87282	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2804.0	0	SC	0	1.6915	0	34.6677	0	2.87423	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2805.0	0	SC	0	1.6916	0	34.6676	0	2.87470	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2806.0	0	SC	0	1.6917	0	34.6676	0	2.87710	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2807.0	0	SC	0	1.6917	0	34.6678	0	2.87533	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2808.0	0	SC	0	1.6917	0	34.6677	0	2.87536	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2809.0	0	SC	0	1.6917	0	34.6678	0	2.87700	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2810.0	0	SC	0	1.6918	0	34.6676	0	2.87555	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2811.0	0	SC	0	1.6918	0	34.6678	0	2.87617	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2812.0	0	SC	0	1.6915	0	34.6677	0	2.87601	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2813.0	0	SC	0	1.6913	0	34.6678	0	2.87922	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2814.0	0	SC	0	1.6912	0	34.6678	0	2.87949	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2815.0	0	SC	0	1.6912	0	34.6677	0	2.87956	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2816.0	0	SC	0	1.6913	0	34.6678	0	2.88101	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2817.0	0	SC	0	1.6910	0	34.6677	0	2.88068	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2818.0	0	SC	0	1.6904	0	34.6677	0	2.88295	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2819.0	0	SC	0	1.6891	0	34.6678	0	2.88228	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2820.0	0	SC	0	1.6880	0	34.6680	0	2.88453	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2821.0	0	SC	0	1.6875	0	34.6679	0	2.88416	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2822.0	0	SC	0	1.6871	0	34.6680	0	2.88393	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2823.0	0	SC	0	1.6868	0	34.6681	0	2.88584	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2824.0	0	SC	0	1.6866	0	34.6681	0	2.88654	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2825.0	0	SC	0	1.6864	0	34.6681	0	2.88592	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2826.0	0	SC	0	1.6861	0	34.6681	0	2.88783	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2827.0	0	SC	0	1.6858	0	34.6682	0	2.88683	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2828.0	0	SC	0	1.6856	0	34.6682	0	2.88738	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2829.0	0	SC	0	1.6854	0	34.6683	0	2.88704	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2830.0	0	SC	0	1.6856	0	34.6682	0	2.88727	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2831.0	0	SC	0	1.6854	0	34.6682	0	2.88807	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2832.0	0	SC	0	1.6854	0	34.6682	0	2.88783	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2833.0	0	SC	0	1.6852	0	34.6681	0	2.88838	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2834.0	0	SC	0	1.6851	0	34.6682	0	2.89004	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2835.0	0	SC	0	1.6850	0	34.6681	0	2.89044	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2836.0	0	SC	0	1.6846	0	34.6683	0	2.89113	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2837.0	0	SC	0	1.6842	0	34.6683	0	2.89087	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2838.0	0	SC	0	1.6835	0	34.6683	0	2.89206	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2839.0	0	SC	0	1.6835	0	34.6684	0	2.89179	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2840.0	0	SC	0	1.6834	0	34.6682	0	2.89350	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2841.0	0	SC	0	1.6830	0	34.6683	0	2.89343	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2842.0	0	SC	0	1.6824	0	34.6684	0	2.89401	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2843.0	0	SC	0	1.6816	0	34.6684	0	2.89558	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2844.0	0	SC	0	1.6807	0	34.6685	0	2.89540	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2845.0	0	SC	0	1.6795	0	34.6687	0	2.89645	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2846.0	0	SC	0	1.6785	0	34.6687	0	2.89641	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2847.0	0	SC	0	1.6779	0	34.6688	0	2.89709	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2848.0	0	SC	0	1.6775	0	34.6688	0	2.89825	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2849.0	0	SC	0	1.6773	0	34.6687	0	2.89924	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2850.0	0	SC	0	1.6772	0	34.6689	0	2.89930	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2851.0	0	SC	0	1.6771	0	34.6689	0	2.89939	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2852.0	0	SC	0	1.6772	0	34.6687	0	2.89685	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2853.0	0	SC	0	1.6772	0	34.6689	0	2.89824	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2854.0	0	SC	0	1.6772	0	34.6688	0	2.89983	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2855.0	0	SC	0	1.6770	0	34.6689	0	2.89909	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2856.0	0	SC	0	1.6764	0	34.6689	0	2.89904	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2857.0	0	SC	0	1.6758	0	34.6689	0	2.89994	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2858.0	0	SC	0	1.6749	0	34.6691	0	2.90093	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2859.0	0	SC	0	1.6741	0	34.6691	0	2.89970	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2860.0	0	SC	0	1.6734	0	34.6691	0	2.90049	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2861.0	0	SC	0	1.6730	0	34.6693	0	2.90089	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2862.0	0	SC	0	1.6729	0	34.6692	0	2.90031	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2863.0	0	SC	0	1.6729	0	34.6691	0	2.89943	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2864.0	0	SC	0	1.6730	0	34.6693	0	2.89852	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2865.0	0	SC	0	1.6730	0	34.6691	0	2.89805	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2866.0	0	SC	0	1.6730	0	34.6691	0	2.89786	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2867.0	0	SC	0	1.6731	0	34.6692	0	2.90033	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2868.0	0	SC	0	1.6730	0	34.6692	0	2.89861	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2869.0	0	SC	0	1.6728	0	34.6692	0	2.89785	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2870.0	0	SC	0	1.6726	0	34.6691	0	2.89989	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2871.0	0	SC	0	1.6723	0	34.6692	0	2.89813	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2872.0	0	SC	0	1.6716	0	34.6693	0	2.89583	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2873.0	0	SC	0	1.6711	0	34.6692	0	2.89703	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2874.0	0	SC	0	1.6708	0	34.6692	0	2.89688	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2875.0	0	SC	0	1.6701	0	34.6694	0	2.89917	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2876.0	0	SC	0	1.6698	0	34.6694	0	2.89833	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2877.0	0	SC	0	1.6696	0	34.6693	0	2.89815	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2878.0	0	SC	0	1.6694	0	34.6694	0	2.89736	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2879.0	0	SC	0	1.6694	0	34.6693	0	2.89700	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2880.0	0	SC	0	1.6693	0	34.6692	0	2.89794	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2881.0	0	SC	0	1.6693	0	34.6694	0	2.89862	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2882.0	0	SC	0	1.6692	0	34.6693	0	2.89734	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2883.0	0	SC	0	1.6692	0	34.6694	0	2.90006	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2884.0	0	SC	0	1.6690	0	34.6695	0	2.90060	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2885.0	0	SC	0	1.6687	0	34.6695	0	2.90147	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2886.0	0	SC	0	1.6685	0	34.6696	0	2.90057	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2887.0	0	SC	0	1.6684	0	34.6694	0	2.90178	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2888.0	0	SC	0	1.6683	0	34.6695	0	2.90110	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2889.0	0	SC	0	1.6680	0	34.6696	0	2.90315	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2890.0	0	SC	0	1.6679	0	34.6696	0	2.90353	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2891.0	0	SC	0	1.6678	0	34.6695	0	2.90606	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2892.0	0	SC	0	1.6678	0	34.6695	0	2.90668	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2893.0	0	SC	0	1.6677	0	34.6696	0	2.90757	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2894.0	0	SC	0	1.6677	0	34.6695	0	2.90806	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2895.0	0	SC	0	1.6675	0	34.6696	0	2.91135	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2896.0	0	SC	0	1.6673	0	34.6695	0	2.91122	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2897.0	0	SC	0	1.6671	0	34.6697	0	2.91160	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2898.0	0	SC	0	1.6669	0	34.6697	0	2.91440	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2899.0	0	SC	0	1.6664	0	34.6697	0	2.91486	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2900.0	0	SC	0	1.6656	0	34.6700	0	2.91431	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2901.0	0	SC	0	1.6652	0	34.6700	0	2.91499	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2902.0	0	SC	0	1.6650	0	34.6699	0	2.91657	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2903.0	0	SC	0	1.6648	0	34.6700	0	2.91712	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2904.0	0	SC	0	1.6649	0	34.6699	0	2.91662	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2905.0	0	SC	0	1.6648	0	34.6700	0	2.91705	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2906.0	0	SC	0	1.6646	0	34.6700	0	2.91738	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2907.0	0	SC	0	1.6643	0	34.6699	0	2.91422	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2908.0	0	SC	0	1.6640	0	34.6700	0	2.91575	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2909.0	0	SC	0	1.6639	0	34.6701	0	2.91388	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2910.0	0	SC	0	1.6636	0	34.6700	0	2.91683	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2911.0	0	SC	0	1.6635	0	34.6700	0	2.91684	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2912.0	0	SC	0	1.6633	0	34.6701	0	2.91588	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2913.0	0	SC	0	1.6629	0	34.6701	0	2.91750	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2914.0	0	SC	0	1.6629	0	34.6702	0	2.91857	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2915.0	0	SC	0	1.6630	0	34.6702	0	2.91926	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2916.0	0	SC	0	1.6632	0	34.6700	0	2.91732	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2917.0	0	SC	0	1.6632	0	34.6701	0	2.92002	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2918.0	0	SC	0	1.6633	0	34.6701	0	2.91854	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2919.0	0	SC	0	1.6633	0	34.6700	0	2.91831	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2920.0	0	SC	0	1.6632	0	34.6700	0	2.91968	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2921.0	0	SC	0	1.6626	0	34.6700	0	2.92014	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2922.0	0	SC	0	1.6621	0	34.6701	0	2.91913	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2923.0	0	SC	0	1.6617	0	34.6702	0	2.91937	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2924.0	0	SC	0	1.6614	0	34.6702	0	2.91873	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2925.0	0	SC	0	1.6611	0	34.6702	0	2.91980	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2926.0	0	SC	0	1.6609	0	34.6703	0	2.91963	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2927.0	0	SC	0	1.6604	0	34.6703	0	2.91949	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2928.0	0	SC	0	1.6593	0	34.6703	0	2.92107	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2929.0	0	SC	0	1.6584	0	34.6704	0	2.92035	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2930.0	0	SC	0	1.6581	0	34.6704	0	2.92104	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2931.0	0	SC	0	1.6582	0	34.6703	0	2.92141	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2932.0	0	SC	0	1.6582	0	34.6705	0	2.92144	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2933.0	0	SC	0	1.6583	0	34.6705	0	2.92212	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2934.0	0	SC	0	1.6581	0	34.6705	0	2.92227	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2935.0	0	SC	0	1.6575	0	34.6706	0	2.92385	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2936.0	0	SC	0	1.6573	0	34.6705	0	2.92239	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2937.0	0	SC	0	1.6568	0	34.6706	0	2.92410	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2938.0	0	SC	0	1.6565	0	34.6705	0	2.92492	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2939.0	0	SC	0	1.6555	0	34.6705	0	2.92450	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2940.0	0	SC	0	1.6547	0	34.6706	0	2.92615	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2941.0	0	SC	0	1.6542	0	34.6707	0	2.92530	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2942.0	0	SC	0	1.6539	0	34.6707	0	2.92472	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2943.0	0	SC	0	1.6539	0	34.6707	0	2.92534	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2944.0	0	SC	0	1.6537	0	34.6708	0	2.92830	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2945.0	0	SC	0	1.6537	0	34.6707	0	2.92586	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2946.0	0	SC	0	1.6535	0	34.6708	0	2.92876	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2947.0	0	SC	0	1.6533	0	34.6708	0	2.92887	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2948.0	0	SC	0	1.6526	0	34.6709	0	2.92979	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2949.0	0	SC	0	1.6515	0	34.6709	0	2.92988	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2950.0	0	SC	0	1.6506	0	34.6710	0	2.93024	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2951.0	0	SC	0	1.6498	0	34.6710	0	2.93145	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2952.0	0	SC	0	1.6493	0	34.6710	0	2.93043	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2953.0	0	SC	0	1.6490	0	34.6711	0	2.93152	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2954.0	0	SC	0	1.6488	0	34.6711	0	2.93224	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2955.0	0	SC	0	1.6486	0	34.6710	0	2.93186	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2956.0	0	SC	0	1.6483	0	34.6711	0	2.93216	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2957.0	0	SC	0	1.6481	0	34.6712	0	2.93436	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2958.0	0	SC	0	1.6474	0	34.6712	0	2.93433	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2959.0	0	SC	0	1.6469	0	34.6713	0	2.93444	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2960.0	0	SC	0	1.6468	0	34.6714	0	2.93464	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2961.0	0	SC	0	1.6467	0	34.6713	0	2.93442	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2962.0	0	SC	0	1.6467	0	34.6714	0	2.93609	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2963.0	0	SC	0	1.6465	0	34.6713	0	2.93469	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2964.0	0	SC	0	1.6462	0	34.6713	0	2.93617	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2965.0	0	SC	0	1.6458	0	34.6715	0	2.93784	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2966.0	0	SC	0	1.6457	0	34.6713	0	2.93790	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2967.0	0	SC	0	1.6454	0	34.6714	0	2.93915	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2968.0	0	SC	0	1.6452	0	34.6714	0	2.93831	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2969.0	0	SC	0	1.6451	0	34.6715	0	2.93798	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2970.0	0	SC	0	1.6448	0	34.6715	0	2.93839	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2971.0	0	SC	0	1.6444	0	34.6715	0	2.93862	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2972.0	0	SC	0	1.6440	0	34.6715	0	2.93941	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2973.0	0	SC	0	1.6437	0	34.6716	0	2.94092	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2974.0	0	SC	0	1.6436	0	34.6716	0	2.94159	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2975.0	0	SC	0	1.6436	0	34.6717	0	2.94067	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2976.0	0	SC	0	1.6434	0	34.6717	0	2.94169	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2977.0	0	SC	0	1.6432	0	34.6717	0	2.94091	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2978.0	0	SC	0	1.6430	0	34.6717	0	2.94230	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2979.0	0	SC	0	1.6429	0	34.6717	0	2.94366	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2980.0	0	SC	0	1.6430	0	34.6717	0	2.94343	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2981.0	0	SC	0	1.6430	0	34.6716	0	2.94330	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2982.0	0	SC	0	1.6429	0	34.6717	0	2.94498	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2983.0	0	SC	0	1.6428	0	34.6718	0	2.94547	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2984.0	0	SC	0	1.6427	0	34.6718	0	2.94585	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2985.0	0	SC	0	1.6427	0	34.6718	0	2.94703	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2986.0	0	SC	0	1.6428	0	34.6717	0	2.94771	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2987.0	0	SC	0	1.6427	0	34.6718	0	2.94848	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2988.0	0	SC	0	1.6426	0	34.6719	0	2.94864	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2989.0	0	SC	0	1.6426	0	34.6718	0	2.94881	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2990.0	0	SC	0	1.6424	0	34.6719	0	2.94797	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2991.0	0	SC	0	1.6422	0	34.6719	0	2.94930	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2992.0	0	SC	0	1.6419	0	34.6720	0	2.95030	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2993.0	0	SC	0	1.6418	0	34.6720	0	2.95069	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2994.0	0	SC	0	1.6416	0	34.6720	0	2.95043	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2995.0	0	SC	0	1.6413	0	34.6720	0	2.95090	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2996.0	0	SC	0	1.6410	0	34.6721	0	2.95145	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2997.0	0	SC	0	1.6409	0	34.6721	0	2.95282	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2998.0	0	SC	0	1.6408	0	34.6720	0	2.95325	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	2999.0	0	SC	0	1.6408	0	34.6720	0	2.95444	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3000.0	0	SC	0	1.6408	0	34.6721	0	2.95475	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3001.0	0	SC	0	1.6408	0	34.6720	0	2.95449	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3002.0	0	SC	0	1.6409	0	34.6721	0	2.95267	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3003.0	0	SC	0	1.6408	0	34.6721	0	2.95317	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3004.0	0	SC	0	1.6407	0	34.6722	0	2.95414	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3005.0	0	SC	0	1.6406	0	34.6722	0	2.95596	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3006.0	0	SC	0	1.6404	0	34.6722	0	2.95709	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3007.0	0	SC	0	1.6402	0	34.6722	0	2.95665	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3008.0	0	SC	0	1.6401	0	34.6721	0	2.95649	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3009.0	0	SC	0	1.6400	0	34.6722	0	2.95543	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3010.0	0	SC	0	1.6398	0	34.6723	0	2.95655	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3011.0	0	SC	0	1.6398	0	34.6722	0	2.95408	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3012.0	0	SC	0	1.6396	0	34.6723	0	2.95610	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3013.0	0	SC	0	1.6394	0	34.6722	0	2.95474	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3014.0	0	SC	0	1.6391	0	34.6722	0	2.95481	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3015.0	0	SC	0	1.6388	0	34.6721	0	2.95560	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3016.0	0	SC	0	1.6383	0	34.6722	0	2.95668	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3017.0	0	SC	0	1.6380	0	34.6723	0	2.95595	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3018.0	0	SC	0	1.6373	0	34.6723	0	2.95725	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3019.0	0	SC	0	1.6368	0	34.6723	0	2.95959	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3020.0	0	SC	0	1.6361	0	34.6725	0	2.96085	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3021.0	0	SC	0	1.6357	0	34.6724	0	2.96076	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3022.0	0	SC	0	1.6353	0	34.6725	0	2.95957	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3023.0	0	SC	0	1.6348	0	34.6725	0	2.96168	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3024.0	0	SC	0	1.6344	0	34.6726	0	2.96142	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3025.0	0	SC	0	1.6339	0	34.6726	0	2.96255	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3026.0	0	SC	0	1.6336	0	34.6726	0	2.96371	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3027.0	0	SC	0	1.6334	0	34.6727	0	2.96333	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3028.0	0	SC	0	1.6332	0	34.6728	0	2.96426	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3029.0	0	SC	0	1.6330	0	34.6728	0	2.96337	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3030.0	0	SC	0	1.6330	0	34.6727	0	2.96475	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3031.0	0	SC	0	1.6330	0	34.6728	0	2.96404	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3032.0	0	SC	0	1.6331	0	34.6727	0	2.96550	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3033.0	0	SC	0	1.6331	0	34.6728	0	2.96641	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3034.0	0	SC	0	1.6330	0	34.6728	0	2.96633	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3035.0	0	SC	0	1.6330	0	34.6727	0	2.96678	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3036.0	0	SC	0	1.6329	0	34.6726	0	2.96826	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3037.0	0	SC	0	1.6326	0	34.6729	0	2.96908	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3038.0	0	SC	0	1.6322	0	34.6728	0	2.97049	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3039.0	0	SC	0	1.6322	0	34.6728	0	2.97029	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3040.0	0	SC	0	1.6319	0	34.6728	0	2.97069	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3041.0	0	SC	0	1.6318	0	34.6729	0	2.97222	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3042.0	0	SC	0	1.6314	0	34.6731	0	2.97356	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3043.0	0	SC	0	1.6313	0	34.6730	0	2.97419	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3044.0	0	SC	0	1.6312	0	34.6730	0	2.97434	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3045.0	0	SC	0	1.6308	0	34.6730	0	2.97563	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3046.0	0	SC	0	1.6301	0	34.6731	0	2.97483	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3047.0	0	SC	0	1.6299	0	34.6732	0	2.97483	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3048.0	0	SC	0	1.6296	0	34.6731	0	2.97606	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3049.0	0	SC	0	1.6294	0	34.6732	0	2.97677	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3050.0	0	SC	0	1.6290	0	34.6733	0	2.97795	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3051.0	0	SC	0	1.6287	0	34.6733	0	2.97755	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3052.0	0	SC	0	1.6286	0	34.6733	0	2.97908	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3053.0	0	SC	0	1.6285	0	34.6732	0	2.97844	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3054.0	0	SC	0	1.6285	0	34.6733	0	2.97899	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3055.0	0	SC	0	1.6285	0	34.6733	0	2.98047	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3056.0	0	SC	0	1.6285	0	34.6733	0	2.97942	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3057.0	0	SC	0	1.6285	0	34.6732	0	2.98033	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3058.0	0	SC	0	1.6285	0	34.6733	0	2.98224	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3059.0	0	SC	0	1.6285	0	34.6733	0	2.98208	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3060.0	0	SC	0	1.6284	0	34.6733	0	2.98269	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3061.0	0	SC	0	1.6284	0	34.6733	0	2.98246	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3062.0	0	SC	0	1.6283	0	34.6733	0	2.98421	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3063.0	0	SC	0	1.6281	0	34.6734	0	2.98422	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3064.0	0	SC	0	1.6279	0	34.6734	0	2.98573	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3065.0	0	SC	0	1.6274	0	34.6734	0	2.98421	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3066.0	0	SC	0	1.6268	0	34.6735	0	2.98600	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3067.0	0	SC	0	1.6265	0	34.6734	0	2.98468	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3068.0	0	SC	0	1.6260	0	34.6736	0	2.98677	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3069.0	0	SC	0	1.6255	0	34.6737	0	2.98765	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3070.0	0	SC	0	1.6250	0	34.6736	0	2.98707	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3071.0	0	SC	0	1.6244	0	34.6737	0	2.98874	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3072.0	0	SC	0	1.6242	0	34.6738	0	2.98839	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3073.0	0	SC	0	1.6238	0	34.6737	0	2.98867	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3074.0	0	SC	0	1.6234	0	34.6737	0	2.98887	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3075.0	0	SC	0	1.6233	0	34.6738	0	2.98802	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3076.0	0	SC	0	1.6232	0	34.6739	0	2.98900	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3077.0	0	SC	0	1.6232	0	34.6738	0	2.99078	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3078.0	0	SC	0	1.6231	0	34.6738	0	2.99105	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3079.0	0	SC	0	1.6230	0	34.6738	0	2.99138	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3080.0	0	SC	0	1.6230	0	34.6739	0	2.99143	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3081.0	0	SC	0	1.6231	0	34.6739	0	2.99260	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3082.0	0	SC	0	1.6231	0	34.6738	0	2.99156	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3083.0	0	SC	0	1.6232	0	34.6738	0	2.99241	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3084.0	0	SC	0	1.6231	0	34.6739	0	2.99304	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3085.0	0	SC	0	1.6230	0	34.6738	0	2.99306	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3086.0	0	SC	0	1.6230	0	34.6737	0	2.99460	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3087.0	0	SC	0	1.6231	0	34.6740	0	2.99497	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3088.0	0	SC	0	1.6228	0	34.6740	0	2.99432	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3089.0	0	SC	0	1.6221	0	34.6739	0	2.99544	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3090.0	0	SC	0	1.6214	0	34.6740	0	2.99640	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3091.0	0	SC	0	1.6210	0	34.6740	0	2.99647	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3092.0	0	SC	0	1.6208	0	34.6741	0	2.99757	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3093.0	0	SC	0	1.6205	0	34.6741	0	2.99835	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3094.0	0	SC	0	1.6199	0	34.6741	0	2.99893	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3095.0	0	SC	0	1.6194	0	34.6742	0	2.99764	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3096.0	0	SC	0	1.6192	0	34.6743	0	2.99913	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3097.0	0	SC	0	1.6192	0	34.6742	0	2.99845	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3098.0	0	SC	0	1.6190	0	34.6742	0	2.99896	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3099.0	0	SC	0	1.6188	0	34.6742	0	2.99937	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3100.0	0	SC	0	1.6185	0	34.6742	0	2.99970	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3101.0	0	SC	0	1.6184	0	34.6744	0	3.00141	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3102.0	0	SC	0	1.6184	0	34.6743	0	3.00252	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3103.0	0	SC	0	1.6184	0	34.6744	0	3.00135	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3104.0	0	SC	0	1.6184	0	34.6742	0	3.00174	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3105.0	0	SC	0	1.6184	0	34.6742	0	3.00220	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3106.0	0	SC	0	1.6183	0	34.6744	0	3.00208	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3107.0	0	SC	0	1.6184	0	34.6744	0	3.00262	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3108.0	0	SC	0	1.6184	0	34.6743	0	3.00265	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3109.0	0	SC	0	1.6186	0	34.6744	0	3.00385	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3110.0	0	SC	0	1.6186	0	34.6742	0	3.00490	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3111.0	0	SC	0	1.6185	0	34.6742	0	3.00266	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3112.0	0	SC	0	1.6185	0	34.6744	0	3.00338	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3113.0	0	SC	0	1.6185	0	34.6744	0	3.00468	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3114.0	0	SC	0	1.6185	0	34.6744	0	3.00394	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3115.0	0	SC	0	1.6182	0	34.6744	0	3.00478	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3116.0	0	SC	0	1.6182	0	34.6743	0	3.00596	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3117.0	0	SC	0	1.6180	0	34.6744	0	3.00652	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3118.0	0	SC	0	1.6178	0	34.6745	0	3.00826	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3119.0	0	SC	0	1.6178	0	34.6745	0	3.00676	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3120.0	0	SC	0	1.6178	0	34.6745	0	3.00803	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3121.0	0	SC	0	1.6180	0	34.6744	0	3.00759	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3122.0	0	SC	0	1.6178	0	34.6744	0	3.00764	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3123.0	0	SC	0	1.6176	0	34.6745	0	3.00995	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3124.0	0	SC	0	1.6170	0	34.6745	0	3.01001	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3125.0	0	SC	0	1.6168	0	34.6745	0	3.01175	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3126.0	0	SC	0	1.6161	0	34.6745	0	3.01164	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3127.0	0	SC	0	1.6158	0	34.6747	0	3.01123	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3128.0	0	SC	0	1.6154	0	34.6746	0	3.01310	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3129.0	0	SC	0	1.6152	0	34.6747	0	3.01360	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3130.0	0	SC	0	1.6152	0	34.6746	0	3.01216	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3131.0	0	SC	0	1.6153	0	34.6746	0	3.01363	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3132.0	0	SC	0	1.6152	0	34.6746	0	3.01522	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3133.0	0	SC	0	1.6149	0	34.6747	0	3.01507	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3134.0	0	SC	0	1.6146	0	34.6747	0	3.01611	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3135.0	0	SC	0	1.6144	0	34.6747	0	3.01542	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3136.0	0	SC	0	1.6143	0	34.6747	0	3.01732	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3137.0	0	SC	0	1.6141	0	34.6748	0	3.01616	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3138.0	0	SC	0	1.6140	0	34.6749	0	3.01797	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3139.0	0	SC	0	1.6136	0	34.6748	0	3.01884	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3140.0	0	SC	0	1.6135	0	34.6748	0	3.01978	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3141.0	0	SC	0	1.6128	0	34.6749	0	3.01987	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3142.0	0	SC	0	1.6125	0	34.6749	0	3.01970	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3143.0	0	SC	0	1.6121	0	34.6749	0	3.02139	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3144.0	0	SC	0	1.6116	0	34.6750	0	3.02058	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3145.0	0	SC	0	1.6115	0	34.6750	0	3.01990	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3146.0	0	SC	0	1.6113	0	34.6750	0	3.02175	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3147.0	0	SC	0	1.6109	0	34.6752	0	3.02150	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3148.0	0	SC	0	1.6108	0	34.6752	0	3.02304	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3149.0	0	SC	0	1.6105	0	34.6751	0	3.02384	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3150.0	0	SC	0	1.6103	0	34.6752	0	3.02392	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3151.0	0	SC	0	1.6102	0	34.6751	0	3.02557	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3152.0	0	SC	0	1.6100	0	34.6752	0	3.02587	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3153.0	0	SC	0	1.6100	0	34.6752	0	3.02617	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3154.0	0	SC	0	1.6101	0	34.6752	0	3.02753	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3155.0	0	SC	0	1.6101	0	34.6754	0	3.02688	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3156.0	0	SC	0	1.6101	0	34.6753	0	3.02701	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3157.0	0	SC	0	1.6101	0	34.6751	0	3.02762	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3158.0	0	SC	0	1.6098	0	34.6752	0	3.02931	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3159.0	0	SC	0	1.6095	0	34.6752	0	3.02960	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3160.0	0	SC	0	1.6092	0	34.6753	0	3.02950	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3161.0	0	SC	0	1.6088	0	34.6753	0	3.03124	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3162.0	0	SC	0	1.6087	0	34.6753	0	3.03084	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3163.0	0	SC	0	1.6085	0	34.6753	0	3.03147	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3164.0	0	SC	0	1.6082	0	34.6754	0	3.03287	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3165.0	0	SC	0	1.6077	0	34.6755	0	3.03451	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3166.0	0	SC	0	1.6062	0	34.6755	0	3.03459	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3167.0	0	SC	0	1.6054	0	34.6756	0	3.03542	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3168.0	0	SC	0	1.6050	0	34.6756	0	3.03623	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3169.0	0	SC	0	1.6046	0	34.6758	0	3.03660	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3170.0	0	SC	0	1.6045	0	34.6756	0	3.03603	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3171.0	0	SC	0	1.6041	0	34.6757	0	3.03624	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3172.0	0	SC	0	1.6038	0	34.6758	0	3.03746	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3173.0	0	SC	0	1.6035	0	34.6757	0	3.03861	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3174.0	0	SC	0	1.6034	0	34.6757	0	3.03903	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3175.0	0	SC	0	1.6032	0	34.6758	0	3.03722	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3176.0	0	SC	0	1.6029	0	34.6759	0	3.03786	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3177.0	0	SC	0	1.6028	0	34.6757	0	3.03974	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3178.0	0	SC	0	1.6026	0	34.6758	0	3.04031	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3179.0	0	SC	0	1.6022	0	34.6760	0	3.04086	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3180.0	0	SC	0	1.6017	0	34.6760	0	3.04249	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3181.0	0	SC	0	1.6013	0	34.6760	0	3.04288	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3182.0	0	SC	0	1.6010	0	34.6762	0	3.04187	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3183.0	0	SC	0	1.6008	0	34.6761	0	3.04230	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3184.0	0	SC	0	1.6008	0	34.6761	0	3.04358	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3185.0	0	SC	0	1.6007	0	34.6761	0	3.04393	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3186.0	0	SC	0	1.6006	0	34.6761	0	3.04490	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3187.0	0	SC	0	1.6004	0	34.6762	0	3.04396	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3188.0	0	SC	0	1.6003	0	34.6762	0	3.04508	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3189.0	0	SC	0	1.6003	0	34.6762	0	3.04603	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3190.0	0	SC	0	1.6003	0	34.6761	0	3.04458	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3191.0	0	SC	0	1.6003	0	34.6762	0	3.04615	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3192.0	0	SC	0	1.6003	0	34.6762	0	3.04574	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3193.0	0	SC	0	1.6004	0	34.6762	0	3.04690	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3194.0	0	SC	0	1.6004	0	34.6761	0	3.04698	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3195.0	0	SC	0	1.6004	0	34.6762	0	3.04616	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3196.0	0	SC	0	1.6004	0	34.6762	0	3.04574	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3197.0	0	SC	0	1.6005	0	34.6763	0	3.04589	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3198.0	0	SC	0	1.6005	0	34.6763	0	3.04762	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3199.0	0	SC	0	1.6006	0	34.6762	0	3.04847	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3200.0	0	SC	0	1.6006	0	34.6762	0	3.04880	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3201.0	0	SC	0	1.6007	0	34.6763	0	3.04779	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3202.0	0	SC	0	1.6007	0	34.6763	0	3.04941	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3203.0	0	SC	0	1.6007	0	34.6762	0	3.04911	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3204.0	0	SC	0	1.6005	0	34.6762	0	3.05113	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3205.0	0	SC	0	1.6003	0	34.6763	0	3.05053	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3206.0	0	SC	0	1.6002	0	34.6763	0	3.05085	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3207.0	0	SC	0	1.6002	0	34.6762	0	3.05217	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3208.0	0	SC	0	1.6001	0	34.6763	0	3.05022	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3209.0	0	SC	0	1.6000	0	34.6764	0	3.05279	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3210.0	0	SC	0	1.6000	0	34.6763	0	3.05179	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3211.0	0	SC	0	1.6000	0	34.6764	0	3.05321	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3212.0	0	SC	0	1.5999	0	34.6763	0	3.05345	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3213.0	0	SC	0	1.5996	0	34.6763	0	3.05435	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3214.0	0	SC	0	1.5993	0	34.6764	0	3.05305	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3215.0	0	SC	0	1.5992	0	34.6763	0	3.05435	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3216.0	0	SC	0	1.5990	0	34.6764	0	3.05498	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3217.0	0	SC	0	1.5988	0	34.6764	0	3.05429	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3218.0	0	SC	0	1.5986	0	34.6764	0	3.05563	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3219.0	0	SC	0	1.5985	0	34.6766	0	3.05563	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3220.0	0	SC	0	1.5984	0	34.6765	0	3.05498	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3221.0	0	SC	0	1.5984	0	34.6765	0	3.05499	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3222.0	0	SC	0	1.5983	0	34.6765	0	3.05598	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3223.0	0	SC	0	1.5982	0	34.6766	0	3.05505	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3224.0	0	SC	0	1.5979	0	34.6766	0	3.05543	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3225.0	0	SC	0	1.5979	0	34.6765	0	3.05605	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3226.0	0	SC	0	1.5980	0	34.6765	0	3.05643	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3227.0	0	SC	0	1.5981	0	34.6765	0	3.05750	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3228.0	0	SC	0	1.5981	0	34.6765	0	3.05703	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3229.0	0	SC	0	1.5980	0	34.6767	0	3.05880	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3230.0	0	SC	0	1.5980	0	34.6765	0	3.05749	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3231.0	0	SC	0	1.5980	0	34.6766	0	3.05724	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3232.0	0	SC	0	1.5980	0	34.6766	0	3.05759	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3233.0	0	SC	0	1.5979	0	34.6765	0	3.05778	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3234.0	0	SC	0	1.5978	0	34.6767	0	3.06105	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3235.0	0	SC	0	1.5976	0	34.6767	0	3.05872	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3236.0	0	SC	0	1.5974	0	34.6767	0	3.05910	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3237.0	0	SC	0	1.5974	0	34.6768	0	3.06153	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3238.0	0	SC	0	1.5973	0	34.6767	0	3.06145	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3239.0	0	SC	0	1.5972	0	34.6767	0	3.05991	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3240.0	0	SC	0	1.5974	0	34.6765	0	3.06087	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3241.0	0	SC	0	1.5970	0	34.6767	0	3.06021	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3242.0	0	SC	0	1.5968	0	34.6767	0	3.06109	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3243.0	0	SC	0	1.5965	0	34.6768	0	3.06108	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3244.0	0	SC	0	1.5964	0	34.6768	0	3.06179	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3245.0	0	SC	0	1.5963	0	34.6769	0	3.06285	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3246.0	0	SC	0	1.5963	0	34.6769	0	3.06459	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3247.0	0	SC	0	1.5961	0	34.6768	0	3.06435	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3248.0	0	SC	0	1.5961	0	34.6768	0	3.06517	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3249.0	0	SC	0	1.5960	0	34.6768	0	3.06498	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3250.0	0	SC	0	1.5957	0	34.6768	0	3.06588	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3251.0	0	SC	0	1.5956	0	34.6769	0	3.06692	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3252.0	0	SC	0	1.5955	0	34.6769	0	3.06618	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3253.0	0	SC	0	1.5954	0	34.6768	0	3.06884	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3254.0	0	SC	0	1.5951	0	34.6770	0	3.06841	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3255.0	0	SC	0	1.5943	0	34.6770	0	3.06834	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3256.0	0	SC	0	1.5938	0	34.6771	0	3.07063	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3257.0	0	SC	0	1.5934	0	34.6771	0	3.07065	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3258.0	0	SC	0	1.5932	0	34.6771	0	3.06928	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3259.0	0	SC	0	1.5932	0	34.6771	0	3.07036	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3260.0	0	SC	0	1.5928	0	34.6770	0	3.07181	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3261.0	0	SC	0	1.5925	0	34.6772	0	3.07316	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3262.0	0	SC	0	1.5923	0	34.6772	0	3.07259	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3263.0	0	SC	0	1.5921	0	34.6771	0	3.07336	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3264.0	0	SC	0	1.5919	0	34.6772	0	3.07390	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3265.0	0	SC	0	1.5919	0	34.6773	0	3.07645	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3266.0	0	SC	0	1.5916	0	34.6773	0	3.07530	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3267.0	0	SC	0	1.5913	0	34.6773	0	3.07501	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3268.0	0	SC	0	1.5913	0	34.6773	0	3.07550	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3269.0	0	SC	0	1.5913	0	34.6772	0	3.07539	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3270.0	0	SC	0	1.5912	0	34.6772	0	3.07719	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3271.0	0	SC	0	1.5912	0	34.6773	0	3.07816	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3272.0	0	SC	0	1.5909	0	34.6773	0	3.07718	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3273.0	0	SC	0	1.5906	0	34.6774	0	3.07825	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3274.0	0	SC	0	1.5905	0	34.6774	0	3.07885	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3275.0	0	SC	0	1.5903	0	34.6773	0	3.07988	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3276.0	0	SC	0	1.5901	0	34.6774	0	3.07949	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3277.0	0	SC	0	1.5894	0	34.6774	0	3.08190	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3278.0	0	SC	0	1.5889	0	34.6775	0	3.08301	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3279.0	0	SC	0	1.5885	0	34.6775	0	3.08112	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3280.0	0	SC	0	1.5882	0	34.6776	0	3.08212	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3281.0	0	SC	0	1.5880	0	34.6775	0	3.08338	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3282.0	0	SC	0	1.5878	0	34.6776	0	3.08387	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3283.0	0	SC	0	1.5875	0	34.6778	0	3.08229	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3284.0	0	SC	0	1.5874	0	34.6777	0	3.08343	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3285.0	0	SC	0	1.5873	0	34.6777	0	3.08290	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3286.0	0	SC	0	1.5873	0	34.6777	0	3.08503	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3287.0	0	SC	0	1.5873	0	34.6777	0	3.08429	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3288.0	0	SC	0	1.5873	0	34.6777	0	3.08492	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3289.0	0	SC	0	1.5872	0	34.6777	0	3.08510	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3290.0	0	SC	0	1.5873	0	34.6777	0	3.08525	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3291.0	0	SC	0	1.5872	0	34.6779	0	3.08555	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3292.0	0	SC	0	1.5871	0	34.6777	0	3.08690	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3293.0	0	SC	0	1.5871	0	34.6778	0	3.08667	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3294.0	0	SC	0	1.5870	0	34.6777	0	3.08769	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3295.0	0	SC	0	1.5868	0	34.6778	0	3.08797	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3296.0	0	SC	0	1.5866	0	34.6779	0	3.08918	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3297.0	0	SC	0	1.5865	0	34.6777	0	3.08891	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3298.0	0	SC	0	1.5864	0	34.6777	0	3.08988	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3299.0	0	SC	0	1.5862	0	34.6778	0	3.09075	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3300.0	0	SC	0	1.5862	0	34.6778	0	3.09092	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3301.0	0	SC	0	1.5861	0	34.6778	0	3.09162	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3302.0	0	SC	0	1.5860	0	34.6779	0	3.09307	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3303.0	0	SC	0	1.5858	0	34.6779	0	3.09122	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3304.0	0	SC	0	1.5855	0	34.6779	0	3.09291	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3305.0	0	SC	0	1.5852	0	34.6779	0	3.09265	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3306.0	0	SC	0	1.5849	0	34.6779	0	3.09633	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3307.0	0	SC	0	1.5843	0	34.6780	0	3.09637	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3308.0	0	SC	0	1.5838	0	34.6781	0	3.09684	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3309.0	0	SC	0	1.5834	0	34.6780	0	3.09682	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3310.0	0	SC	0	1.5828	0	34.6781	0	3.09684	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3311.0	0	SC	0	1.5824	0	34.6782	0	3.09904	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3312.0	0	SC	0	1.5819	0	34.6783	0	3.09932	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3313.0	0	SC	0	1.5816	0	34.6783	0	3.09928	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3314.0	0	SC	0	1.5813	0	34.6782	0	3.10013	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3315.0	0	SC	0	1.5807	0	34.6783	0	3.10084	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3316.0	0	SC	0	1.5801	0	34.6783	0	3.10106	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3317.0	0	SC	0	1.5797	0	34.6784	0	3.10178	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3318.0	0	SC	0	1.5797	0	34.6783	0	3.10186	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3319.0	0	SC	0	1.5798	0	34.6783	0	3.10400	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3320.0	0	SC	0	1.5797	0	34.6784	0	3.10454	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3321.0	0	SC	0	1.5795	0	34.6783	0	3.10439	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3322.0	0	SC	0	1.5793	0	34.6784	0	3.10588	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3323.0	0	SC	0	1.5791	0	34.6785	0	3.10495	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3324.0	0	SC	0	1.5788	0	34.6785	0	3.10555	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3325.0	0	SC	0	1.5784	0	34.6785	0	3.10677	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3326.0	0	SC	0	1.5783	0	34.6785	0	3.10849	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3327.0	0	SC	0	1.5781	0	34.6785	0	3.10983	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3328.0	0	SC	0	1.5779	0	34.6786	0	3.10890	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3329.0	0	SC	0	1.5777	0	34.6785	0	3.10895	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3330.0	0	SC	0	1.5775	0	34.6786	0	3.10985	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3331.0	0	SC	0	1.5765	0	34.6787	0	3.11066	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3332.0	0	SC	0	1.5760	0	34.6788	0	3.11038	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3333.0	0	SC	0	1.5761	0	34.6788	0	3.11004	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3334.0	0	SC	0	1.5758	0	34.6787	0	3.11192	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3335.0	0	SC	0	1.5756	0	34.6787	0	3.11118	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3336.0	0	SC	0	1.5755	0	34.6787	0	3.11221	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3337.0	0	SC	0	1.5756	0	34.6788	0	3.11229	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3338.0	0	SC	0	1.5755	0	34.6788	0	3.11320	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3339.0	0	SC	0	1.5756	0	34.6788	0	3.11258	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3340.0	0	SC	0	1.5756	0	34.6788	0	3.11300	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3341.0	0	SC	0	1.5756	0	34.6789	0	3.11638	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3342.0	0	SC	0	1.5755	0	34.6788	0	3.11652	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3343.0	0	SC	0	1.5754	0	34.6788	0	3.11609	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3344.0	0	SC	0	1.5751	0	34.6789	0	3.11756	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3345.0	0	SC	0	1.5748	0	34.6789	0	3.11886	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3346.0	0	SC	0	1.5743	0	34.6789	0	3.12136	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3347.0	0	SC	0	1.5740	0	34.6788	0	3.12031	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3348.0	0	SC	0	1.5737	0	34.6788	0	3.12117	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3349.0	0	SC	0	1.5734	0	34.6790	0	3.12450	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3350.0	0	SC	0	1.5727	0	34.6792	0	3.12214	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3351.0	0	SC	0	1.5723	0	34.6791	0	3.12453	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3352.0	0	SC	0	1.5717	0	34.6791	0	3.12451	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3353.0	0	SC	0	1.5715	0	34.6791	0	3.12418	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3354.0	0	SC	0	1.5710	0	34.6793	0	3.12592	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3355.0	0	SC	0	1.5705	0	34.6793	0	3.12702	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3356.0	0	SC	0	1.5700	0	34.6794	0	3.12635	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3357.0	0	SC	0	1.5694	0	34.6794	0	3.12719	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3358.0	0	SC	0	1.5691	0	34.6795	0	3.12737	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3359.0	0	SC	0	1.5689	0	34.6793	0	3.12917	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3360.0	0	SC	0	1.5687	0	34.6795	0	3.12875	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3361.0	0	SC	0	1.5686	0	34.6796	0	3.12854	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3362.0	0	SC	0	1.5686	0	34.6796	0	3.12999	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3363.0	0	SC	0	1.5686	0	34.6795	0	3.13145	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3364.0	0	SC	0	1.5685	0	34.6796	0	3.13099	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3365.0	0	SC	0	1.5682	0	34.6796	0	3.13206	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3366.0	0	SC	0	1.5680	0	34.6795	0	3.13212	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3367.0	0	SC	0	1.5679	0	34.6796	0	3.13210	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3368.0	0	SC	0	1.5679	0	34.6796	0	3.13057	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3369.0	0	SC	0	1.5678	0	34.6796	0	3.13230	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3370.0	0	SC	0	1.5676	0	34.6797	0	3.13269	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3371.0	0	SC	0	1.5675	0	34.6797	0	3.13393	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3372.0	0	SC	0	1.5675	0	34.6797	0	3.13412	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3373.0	0	SC	0	1.5675	0	34.6796	0	3.13479	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3374.0	0	SC	0	1.5675	0	34.6798	0	3.13619	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3375.0	0	SC	0	1.5675	0	34.6797	0	3.13409	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3376.0	0	SC	0	1.5675	0	34.6796	0	3.13385	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3377.0	0	SC	0	1.5674	0	34.6798	0	3.13450	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3378.0	0	SC	0	1.5675	0	34.6797	0	3.13586	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3379.0	0	SC	0	1.5675	0	34.6797	0	3.13521	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3380.0	0	SC	0	1.5675	0	34.6798	0	3.13424	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3381.0	0	SC	0	1.5676	0	34.6797	0	3.13473	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3382.0	0	SC	0	1.5675	0	34.6797	0	3.13621	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3383.0	0	SC	0	1.5676	0	34.6797	0	3.13598	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3384.0	0	SC	0	1.5676	0	34.6798	0	3.13615	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3385.0	0	SC	0	1.5677	0	34.6799	0	3.13675	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3386.0	0	SC	0	1.5677	0	34.6798	0	3.13573	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3387.0	0	SC	0	1.5678	0	34.6798	0	3.13617	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3388.0	0	SC	0	1.5679	0	34.6798	0	3.13513	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3389.0	0	SC	0	1.5680	0	34.6798	0	3.13724	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3390.0	0	SC	0	1.5680	0	34.6797	0	3.13659	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3391.0	0	SC	0	1.5681	0	34.6797	0	3.13609	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3392.0	0	SC	0	1.5681	0	34.6797	0	3.13829	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3393.0	0	SC	0	1.5680	0	34.6798	0	3.13707	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3394.0	0	SC	0	1.5680	0	34.6799	0	3.13849	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3395.0	0	SC	0	1.5681	0	34.6798	0	3.13972	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3396.0	0	SC	0	1.5681	0	34.6799	0	3.13900	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3397.0	0	SC	0	1.5682	0	34.6798	0	3.14080	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3398.0	0	SC	0	1.5683	0	34.6798	0	3.14209	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3399.0	0	SC	0	1.5683	0	34.6798	0	3.14165	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3400.0	0	SC	0	1.5683	0	34.6798	0	3.14257	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3401.0	0	SC	0	1.5684	0	34.6799	0	3.14352	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3402.0	0	SC	0	1.5682	0	34.6799	0	3.14284	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3403.0	0	SC	0	1.5681	0	34.6798	0	3.14514	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3404.0	0	SC	0	1.5681	0	34.6799	0	3.14579	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3405.0	0	SC	0	1.5681	0	34.6798	0	3.14466	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3406.0	0	SC	0	1.5679	0	34.6799	0	3.14591	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3407.0	0	SC	0	1.5675	0	34.6799	0	3.14814	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3408.0	0	SC	0	1.5673	0	34.6799	0	3.15135	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3409.0	0	SC	0	1.5668	0	34.6800	0	3.14887	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3410.0	0	SC	0	1.5660	0	34.6801	0	3.15185	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3411.0	0	SC	0	1.5652	0	34.6801	0	3.15064	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3412.0	0	SC	0	1.5643	0	34.6802	0	3.15045	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3413.0	0	SC	0	1.5636	0	34.6803	0	3.15247	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3414.0	0	SC	0	1.5633	0	34.6803	0	3.15146	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3415.0	0	SC	0	1.5632	0	34.6803	0	3.15274	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3416.0	0	SC	0	1.5631	0	34.6803	0	3.15239	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3417.0	0	SC	0	1.5630	0	34.6803	0	3.15205	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3418.0	0	SC	0	1.5629	0	34.6803	0	3.15213	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3419.0	0	SC	0	1.5629	0	34.6804	0	3.15241	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3420.0	0	SC	0	1.5630	0	34.6803	0	3.15170	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3421.0	0	SC	0	1.5630	0	34.6804	0	3.15268	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3422.0	0	SC	0	1.5631	0	34.6804	0	3.15316	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3423.0	0	SC	0	1.5632	0	34.6804	0	3.15453	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3424.0	0	SC	0	1.5632	0	34.6804	0	3.15338	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3425.0	0	SC	0	1.5632	0	34.6803	0	3.15452	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3426.0	0	SC	0	1.5630	0	34.6805	0	3.15366	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3427.0	0	SC	0	1.5628	0	34.6804	0	3.15552	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3428.0	0	SC	0	1.5630	0	34.6803	0	3.15505	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3429.0	0	SC	0	1.5631	0	34.6805	0	3.15511	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3430.0	0	SC	0	1.5633	0	34.6804	0	3.15599	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3431.0	0	SC	0	1.5633	0	34.6804	0	3.15677	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3432.0	0	SC	0	1.5633	0	34.6804	0	3.15761	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3433.0	0	SC	0	1.5632	0	34.6804	0	3.15679	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3434.0	0	SC	0	1.5631	0	34.6803	0	3.15687	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3435.0	0	SC	0	1.5630	0	34.6805	0	3.15869	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3436.0	0	SC	0	1.5631	0	34.6805	0	3.15707	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3437.0	0	SC	0	1.5632	0	34.6805	0	3.15927	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3438.0	0	SC	0	1.5633	0	34.6805	0	3.16000	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3439.0	0	SC	0	1.5632	0	34.6804	0	3.15843	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3440.0	0	SC	0	1.5632	0	34.6804	0	3.16136	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3441.0	0	SC	0	1.5630	0	34.6805	0	3.16146	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3442.0	0	SC	0	1.5626	0	34.6805	0	3.16297	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3443.0	0	SC	0	1.5625	0	34.6805	0	3.16298	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3444.0	0	SC	0	1.5625	0	34.6805	0	3.16442	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3445.0	0	SC	0	1.5621	0	34.6805	0	3.16462	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3446.0	0	SC	0	1.5615	0	34.6807	0	3.16747	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3447.0	0	SC	0	1.5608	0	34.6807	0	3.16679	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3448.0	0	SC	0	1.5605	0	34.6807	0	3.16755	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3449.0	0	SC	0	1.5599	0	34.6807	0	3.16772	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3450.0	0	SC	0	1.5597	0	34.6809	0	3.16724	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3451.0	0	SC	0	1.5597	0	34.6808	0	3.16830	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3452.0	0	SC	0	1.5598	0	34.6808	0	3.16852	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3453.0	0	SC	0	1.5598	0	34.6809	0	3.16746	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3454.0	0	SC	0	1.5599	0	34.6809	0	3.16949	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3455.0	0	SC	0	1.5599	0	34.6809	0	3.16875	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3456.0	0	SC	0	1.5600	0	34.6808	0	3.16936	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3457.0	0	SC	0	1.5601	0	34.6809	0	3.17034	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3458.0	0	SC	0	1.5601	0	34.6810	0	3.16892	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3459.0	0	SC	0	1.5602	0	34.6809	0	3.17019	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3460.0	0	SC	0	1.5603	0	34.6809	0	3.16952	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3461.0	0	SC	0	1.5603	0	34.6809	0	3.17048	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3462.0	0	SC	0	1.5603	0	34.6809	0	3.17099	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3463.0	0	SC	0	1.5604	0	34.6809	0	3.17099	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3464.0	0	SC	0	1.5604	0	34.6809	0	3.16931	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3465.0	0	SC	0	1.5603	0	34.6809	0	3.17039	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3466.0	0	SC	0	1.5601	0	34.6809	0	3.17036	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3467.0	0	SC	0	1.5599	0	34.6810	0	3.17333	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3468.0	0	SC	0	1.5597	0	34.6809	0	3.17118	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3469.0	0	SC	0	1.5595	0	34.6810	0	3.17149	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3470.0	0	SC	0	1.5595	0	34.6810	0	3.17249	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3471.0	0	SC	0	1.5594	0	34.6808	0	3.17466	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3472.0	0	SC	0	1.5595	0	34.6810	0	3.17378	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3473.0	0	SC	0	1.5595	0	34.6810	0	3.17325	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3474.0	0	SC	0	1.5594	0	34.6809	0	3.17349	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3475.0	0	SC	0	1.5592	0	34.6809	0	3.17387	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3476.0	0	SC	0	1.5591	0	34.6810	0	3.17694	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3477.0	0	SC	0	1.5589	0	34.6810	0	3.17790	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3478.0	0	SC	0	1.5586	0	34.6810	0	3.17893	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3479.0	0	SC	0	1.5584	0	34.6810	0	3.17798	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3480.0	0	SC	0	1.5580	0	34.6811	0	3.18135	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3481.0	0	SC	0	1.5577	0	34.6810	0	3.18066	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3482.0	0	SC	0	1.5569	0	34.6812	0	3.18121	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3483.0	0	SC	0	1.5563	0	34.6812	0	3.18219	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3484.0	0	SC	0	1.5559	0	34.6813	0	3.18175	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3485.0	0	SC	0	1.5556	0	34.6813	0	3.18313	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3486.0	0	SC	0	1.5554	0	34.6813	0	3.18327	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3487.0	0	SC	0	1.5551	0	34.6814	0	3.18431	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3488.0	0	SC	0	1.5550	0	34.6814	0	3.18408	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3489.0	0	SC	0	1.5549	0	34.6814	0	3.18309	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3490.0	0	SC	0	1.5549	0	34.6814	0	3.18624	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3491.0	0	SC	0	1.5548	0	34.6815	0	3.18546	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3492.0	0	SC	0	1.5547	0	34.6815	0	3.18674	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3493.0	0	SC	0	1.5545	0	34.6814	0	3.18567	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3494.0	0	SC	0	1.5540	0	34.6815	0	3.18776	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3495.0	0	SC	0	1.5537	0	34.6815	0	3.18834	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3496.0	0	SC	0	1.5534	0	34.6816	0	3.18967	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3497.0	0	SC	0	1.5534	0	34.6815	0	3.19045	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3498.0	0	SC	0	1.5532	0	34.6815	0	3.19117	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3499.0	0	SC	0	1.5529	0	34.6815	0	3.19139	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3500.0	0	SC	0	1.5523	0	34.6816	0	3.19264	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3501.0	0	SC	0	1.5518	0	34.6818	0	3.19351	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3502.0	0	SC	0	1.5513	0	34.6818	0	3.19525	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3503.0	0	SC	0	1.5509	0	34.6818	0	3.19556	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3504.0	0	SC	0	1.5506	0	34.6817	0	3.19655	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3505.0	0	SC	0	1.5506	0	34.6818	0	3.19629	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3506.0	0	SC	0	1.5506	0	34.6819	0	3.19892	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3507.0	0	SC	0	1.5505	0	34.6817	0	3.19809	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3508.0	0	SC	0	1.5503	0	34.6818	0	3.19919	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3509.0	0	SC	0	1.5501	0	34.6818	0	3.20003	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3510.0	0	SC	0	1.5497	0	34.6818	0	3.20176	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3511.0	0	SC	0	1.5496	0	34.6819	0	3.20191	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3512.0	0	SC	0	1.5491	0	34.6819	0	3.20198	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3513.0	0	SC	0	1.5481	0	34.6821	0	3.20322	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3514.0	0	SC	0	1.5479	0	34.6822	0	3.20382	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3515.0	0	SC	0	1.5479	0	34.6822	0	3.20393	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3516.0	0	SC	0	1.5478	0	34.6823	0	3.20516	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3517.0	0	SC	0	1.5478	0	34.6821	0	3.20491	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3518.0	0	SC	0	1.5478	0	34.6822	0	3.20582	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3519.0	0	SC	0	1.5476	0	34.6821	0	3.20634	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3520.0	0	SC	0	1.5475	0	34.6821	0	3.20676	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3521.0	0	SC	0	1.5472	0	34.6822	0	3.20820	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3522.0	0	SC	0	1.5471	0	34.6822	0	3.20848	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3523.0	0	SC	0	1.5466	0	34.6822	0	3.20879	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3524.0	0	SC	0	1.5464	0	34.6822	0	3.20930	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3525.0	0	SC	0	1.5462	0	34.6822	0	3.21031	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3526.0	0	SC	0	1.5457	0	34.6823	0	3.21142	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3527.0	0	SC	0	1.5451	0	34.6825	0	3.21158	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3528.0	0	SC	0	1.5450	0	34.6824	0	3.21166	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3529.0	0	SC	0	1.5450	0	34.6824	0	3.21308	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3530.0	0	SC	0	1.5449	0	34.6824	0	3.21353	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3531.0	0	SC	0	1.5448	0	34.6824	0	3.21546	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3532.0	0	SC	0	1.5445	0	34.6824	0	3.21621	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3533.0	0	SC	0	1.5445	0	34.6825	0	3.21491	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3534.0	0	SC	0	1.5445	0	34.6824	0	3.21582	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3535.0	0	SC	0	1.5445	0	34.6826	0	3.21716	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3536.0	0	SC	0	1.5443	0	34.6826	0	3.21789	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3537.0	0	SC	0	1.5443	0	34.6825	0	3.21765	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3538.0	0	SC	0	1.5441	0	34.6826	0	3.21830	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3539.0	0	SC	0	1.5436	0	34.6826	0	3.21979	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3540.0	0	SC	0	1.5435	0	34.6826	0	3.21955	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3541.0	0	SC	0	1.5432	0	34.6826	0	3.21998	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3542.0	0	SC	0	1.5429	0	34.6828	0	3.22079	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3543.0	0	SC	0	1.5429	0	34.6828	0	3.22074	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3544.0	0	SC	0	1.5428	0	34.6828	0	3.21994	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3545.0	0	SC	0	1.5427	0	34.6828	0	3.22181	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3546.0	0	SC	0	1.5427	0	34.6827	0	3.22123	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3547.0	0	SC	0	1.5425	0	34.6828	0	3.22292	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3548.0	0	SC	0	1.5425	0	34.6828	0	3.22303	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3549.0	0	SC	0	1.5425	0	34.6828	0	3.22348	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3550.0	0	SC	0	1.5424	0	34.6828	0	3.22457	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3551.0	0	SC	0	1.5426	0	34.6827	0	3.22484	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3552.0	0	SC	0	1.5426	0	34.6828	0	3.22325	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3553.0	0	SC	0	1.5427	0	34.6828	0	3.22437	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3554.0	0	SC	0	1.5427	0	34.6828	0	3.22307	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3555.0	0	SC	0	1.5426	0	34.6828	0	3.22392	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3556.0	0	SC	0	1.5427	0	34.6828	0	3.22601	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3557.0	0	SC	0	1.5427	0	34.6828	0	3.22654	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3558.0	0	SC	0	1.5426	0	34.6829	0	3.22639	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3559.0	0	SC	0	1.5426	0	34.6829	0	3.22767	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3560.0	0	SC	0	1.5425	0	34.6828	0	3.22669	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3561.0	0	SC	0	1.5424	0	34.6830	0	3.22701	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3562.0	0	SC	0	1.5423	0	34.6830	0	3.22835	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3563.0	0	SC	0	1.5422	0	34.6828	0	3.22778	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3564.0	0	SC	0	1.5422	0	34.6829	0	3.22855	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3565.0	0	SC	0	1.5421	0	34.6829	0	3.22743	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3566.0	0	SC	0	1.5420	0	34.6829	0	3.22923	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3567.0	0	SC	0	1.5419	0	34.6830	0	3.23097	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3568.0	0	SC	0	1.5419	0	34.6830	0	3.22936	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3569.0	0	SC	0	1.5419	0	34.6830	0	3.23004	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3570.0	0	SC	0	1.5416	0	34.6830	0	3.23133	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3571.0	0	SC	0	1.5413	0	34.6830	0	3.23032	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3572.0	0	SC	0	1.5411	0	34.6831	0	3.23170	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3573.0	0	SC	0	1.5406	0	34.6830	0	3.23151	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3574.0	0	SC	0	1.5403	0	34.6831	0	3.23254	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3575.0	0	SC	0	1.5400	0	34.6831	0	3.23146	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3576.0	0	SC	0	1.5396	0	34.6831	0	3.23408	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3577.0	0	SC	0	1.5394	0	34.6832	0	3.23434	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3578.0	0	SC	0	1.5394	0	34.6831	0	3.23471	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3579.0	0	SC	0	1.5390	0	34.6832	0	3.23596	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3580.0	0	SC	0	1.5386	0	34.6832	0	3.23767	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3581.0	0	SC	0	1.5382	0	34.6833	0	3.23643	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3582.0	0	SC	0	1.5378	0	34.6832	0	3.23654	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3583.0	0	SC	0	1.5377	0	34.6833	0	3.23754	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3584.0	0	SC	0	1.5377	0	34.6834	0	3.23838	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3585.0	0	SC	0	1.5377	0	34.6835	0	3.23775	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3586.0	0	SC	0	1.5377	0	34.6834	0	3.23947	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3587.0	0	SC	0	1.5377	0	34.6835	0	3.23863	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3588.0	0	SC	0	1.5377	0	34.6833	0	3.23892	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3589.0	0	SC	0	1.5376	0	34.6834	0	3.23946	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3590.0	0	SC	0	1.5375	0	34.6834	0	3.23883	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3591.0	0	SC	0	1.5376	0	34.6834	0	3.23908	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3592.0	0	SC	0	1.5376	0	34.6834	0	3.23844	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3593.0	0	SC	0	1.5377	0	34.6835	0	3.24076	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3594.0	0	SC	0	1.5377	0	34.6834	0	3.24205	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3595.0	0	SC	0	1.5376	0	34.6834	0	3.24139	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3596.0	0	SC	0	1.5376	0	34.6835	0	3.24027	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3597.0	0	SC	0	1.5375	0	34.6835	0	3.24037	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3598.0	0	SC	0	1.5374	0	34.6835	0	3.24257	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3599.0	0	SC	0	1.5374	0	34.6834	0	3.24268	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3600.0	0	SC	0	1.5371	0	34.6834	0	3.24316	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3601.0	0	SC	0	1.5368	0	34.6836	0	3.24379	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3602.0	0	SC	0	1.5366	0	34.6835	0	3.24229	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3603.0	0	SC	0	1.5364	0	34.6835	0	3.24237	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3604.0	0	SC	0	1.5363	0	34.6836	0	3.24397	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3605.0	0	SC	0	1.5360	0	34.6837	0	3.24522	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3606.0	0	SC	0	1.5358	0	34.6836	0	3.24401	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3607.0	0	SC	0	1.5356	0	34.6836	0	3.24371	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3608.0	0	SC	0	1.5353	0	34.6837	0	3.24363	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3609.0	0	SC	0	1.5353	0	34.6837	0	3.24581	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3610.0	0	SC	0	1.5352	0	34.6838	0	3.24473	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3611.0	0	SC	0	1.5352	0	34.6837	0	3.24597	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3612.0	0	SC	0	1.5351	0	34.6838	0	3.24712	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3613.0	0	SC	0	1.5348	0	34.6838	0	3.24620	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3614.0	0	SC	0	1.5345	0	34.6838	0	3.24662	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3615.0	0	SC	0	1.5344	0	34.6838	0	3.24713	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3616.0	0	SC	0	1.5344	0	34.6837	0	3.24570	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3617.0	0	SC	0	1.5344	0	34.6839	0	3.24627	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3618.0	0	SC	0	1.5345	0	34.6839	0	3.24658	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3619.0	0	SC	0	1.5345	0	34.6839	0	3.24744	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3620.0	0	SC	0	1.5343	0	34.6839	0	3.24604	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3621.0	0	SC	0	1.5343	0	34.6839	0	3.24892	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3622.0	0	SC	0	1.5344	0	34.6838	0	3.24793	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3623.0	0	SC	0	1.5345	0	34.6838	0	3.24925	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3624.0	0	SC	0	1.5346	0	34.6838	0	3.24645	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3625.0	0	SC	0	1.5347	0	34.6838	0	3.24565	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3626.0	0	SC	0	1.5348	0	34.6838	0	3.24576	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3627.0	0	SC	0	1.5350	0	34.6839	0	3.24568	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3628.0	0	SC	0	1.5350	0	34.6840	0	3.24666	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3629.0	0	SC	0	1.5352	0	34.6838	0	3.24703	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3630.0	0	SC	0	1.5353	0	34.6839	0	3.24787	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3631.0	0	SC	0	1.5354	0	34.6838	0	3.24762	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3632.0	0	SC	0	1.5356	0	34.6838	0	3.24672	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3633.0	0	SC	0	1.5357	0	34.6838	0	3.24679	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3634.0	0	SC	0	1.5358	0	34.6838	0	3.24805	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3635.0	0	SC	0	1.5358	0	34.6838	0	3.24881	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3636.0	0	SC	0	1.5359	0	34.6838	0	3.24885	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3637.0	0	SC	0	1.5359	0	34.6838	0	3.24797	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3638.0	0	SC	0	1.5359	0	34.6838	0	3.24738	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3639.0	0	SC	0	1.5359	0	34.6838	0	3.24850	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3640.0	0	SC	0	1.5358	0	34.6839	0	3.25043	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3641.0	0	SC	0	1.5355	0	34.6840	0	3.24832	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3642.0	0	SC	0	1.5354	0	34.6839	0	3.24837	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3643.0	0	SC	0	1.5353	0	34.6840	0	3.24982	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3644.0	0	SC	0	1.5354	0	34.6839	0	3.25028	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3645.0	0	SC	0	1.5353	0	34.6839	0	3.24911	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3646.0	0	SC	0	1.5353	0	34.6839	0	3.24980	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3647.0	0	SC	0	1.5353	0	34.6839	0	3.25004	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3648.0	0	SC	0	1.5353	0	34.6840	0	3.24976	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3649.0	0	SC	0	1.5354	0	34.6839	0	3.25021	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3650.0	0	SC	0	1.5354	0	34.6839	0	3.25131	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3651.0	0	SC	0	1.5354	0	34.6839	0	3.25167	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3652.0	0	SC	0	1.5354	0	34.6840	0	3.25096	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3653.0	0	SC	0	1.5354	0	34.6839	0	3.25207	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3654.0	0	SC	0	1.5354	0	34.6839	0	3.25171	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3655.0	0	SC	0	1.5353	0	34.6840	0	3.25170	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3656.0	0	SC	0	1.5348	0	34.6840	0	3.25364	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3657.0	0	SC	0	1.5345	0	34.6841	0	3.25361	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3658.0	0	SC	0	1.5343	0	34.6840	0	3.25401	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3659.0	0	SC	0	1.5343	0	34.6840	0	3.25507	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3660.0	0	SC	0	1.5343	0	34.6841	0	3.25609	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3661.0	0	SC	0	1.5343	0	34.6842	0	3.25358	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3662.0	0	SC	0	1.5344	0	34.6840	0	3.25760	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3663.0	0	SC	0	1.5344	0	34.6840	0	3.25663	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3664.0	0	SC	0	1.5343	0	34.6841	0	3.25882	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3665.0	0	SC	0	1.5343	0	34.6841	0	3.25925	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3666.0	0	SC	0	1.5341	0	34.6842	0	3.25876	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3667.0	0	SC	0	1.5338	0	34.6842	0	3.25825	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3668.0	0	SC	0	1.5335	0	34.6842	0	3.25769	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3669.0	0	SC	0	1.5333	0	34.6842	0	3.25891	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3670.0	0	SC	0	1.5332	0	34.6842	0	3.25770	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3671.0	0	SC	0	1.5330	0	34.6843	0	3.25877	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3672.0	0	SC	0	1.5328	0	34.6843	0	3.26035	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3673.0	0	SC	0	1.5322	0	34.6842	0	3.26135	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3674.0	0	SC	0	1.5316	0	34.6843	0	3.26201	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3675.0	0	SC	0	1.5312	0	34.6845	0	3.26219	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3676.0	0	SC	0	1.5310	0	34.6843	0	3.26084	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3677.0	0	SC	0	1.5308	0	34.6845	0	3.26092	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3678.0	0	SC	0	1.5306	0	34.6845	0	3.26162	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3679.0	0	SC	0	1.5305	0	34.6844	0	3.26261	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3680.0	0	SC	0	1.5305	0	34.6845	0	3.26181	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3681.0	0	SC	0	1.5305	0	34.6844	0	3.26210	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3682.0	0	SC	0	1.5305	0	34.6844	0	3.26460	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3683.0	0	SC	0	1.5305	0	34.6844	0	3.26281	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3684.0	0	SC	0	1.5305	0	34.6845	0	3.26131	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3685.0	0	SC	0	1.5304	0	34.6845	0	3.26394	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3686.0	0	SC	0	1.5305	0	34.6845	0	3.26433	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3687.0	0	SC	0	1.5305	0	34.6844	0	3.26316	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3688.0	0	SC	0	1.5306	0	34.6845	0	3.26469	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3689.0	0	SC	0	1.5304	0	34.6845	0	3.26423	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3690.0	0	SC	0	1.5301	0	34.6846	0	3.26434	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3691.0	0	SC	0	1.5299	0	34.6846	0	3.26484	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3692.0	0	SC	0	1.5298	0	34.6845	0	3.26445	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3693.0	0	SC	0	1.5296	0	34.6847	0	3.26624	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3694.0	0	SC	0	1.5296	0	34.6846	0	3.26443	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3695.0	0	SC	0	1.5295	0	34.6846	0	3.26549	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3696.0	0	SC	0	1.5295	0	34.6847	0	3.26584	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3697.0	0	SC	0	1.5295	0	34.6847	0	3.26613	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3698.0	0	SC	0	1.5295	0	34.6846	0	3.26713	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3699.0	0	SC	0	1.5294	0	34.6847	0	3.26634	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3700.0	0	SC	0	1.5294	0	34.6846	0	3.26745	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3701.0	0	SC	0	1.5293	0	34.6847	0	3.26906	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3702.0	0	SC	0	1.5293	0	34.6847	0	3.26766	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3703.0	0	SC	0	1.5293	0	34.6847	0	3.26944	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3704.0	0	SC	0	1.5294	0	34.6847	0	3.26971	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3705.0	0	SC	0	1.5294	0	34.6846	0	3.27085	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3706.0	0	SC	0	1.5293	0	34.6847	0	3.27147	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3707.0	0	SC	0	1.5292	0	34.6847	0	3.27122	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3708.0	0	SC	0	1.5291	0	34.6848	0	3.27037	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3709.0	0	SC	0	1.5291	0	34.6847	0	3.27156	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3710.0	0	SC	0	1.5290	0	34.6847	0	3.27157	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3711.0	0	SC	0	1.5290	0	34.6847	0	3.27207	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3712.0	0	SC	0	1.5289	0	34.6848	0	3.27102	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3713.0	0	SC	0	1.5287	0	34.6848	0	3.27253	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3714.0	0	SC	0	1.5287	0	34.6848	0	3.27450	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3715.0	0	SC	0	1.5286	0	34.6849	0	3.27310	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3716.0	0	SC	0	1.5285	0	34.6849	0	3.27330	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3717.0	0	SC	0	1.5285	0	34.6849	0	3.27378	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3718.0	0	SC	0	1.5284	0	34.6848	0	3.27400	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3719.0	0	SC	0	1.5284	0	34.6848	0	3.27498	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3720.0	0	SC	0	1.5282	0	34.6849	0	3.27556	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3721.0	0	SC	0	1.5281	0	34.6850	0	3.27719	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3722.0	0	SC	0	1.5280	0	34.6849	0	3.27861	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3723.0	0	SC	0	1.5280	0	34.6848	0	3.27776	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3724.0	0	SC	0	1.5278	0	34.6850	0	3.27883	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3725.0	0	SC	0	1.5278	0	34.6849	0	3.28021	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3726.0	0	SC	0	1.5277	0	34.6848	0	3.27923	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3727.0	0	SC	0	1.5274	0	34.6849	0	3.28251	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3728.0	0	SC	0	1.5272	0	34.6849	0	3.28187	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3729.0	0	SC	0	1.5271	0	34.6850	0	3.28227	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3730.0	0	SC	0	1.5270	0	34.6850	0	3.28481	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3731.0	0	SC	0	1.5267	0	34.6851	0	3.28540	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3732.0	0	SC	0	1.5265	0	34.6850	0	3.28573	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3733.0	0	SC	0	1.5265	0	34.6851	0	3.28326	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3734.0	0	SC	0	1.5264	0	34.6851	0	3.28678	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3735.0	0	SC	0	1.5264	0	34.6851	0	3.28666	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3736.0	0	SC	0	1.5264	0	34.6851	0	3.28661	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3737.0	0	SC	0	1.5264	0	34.6852	0	3.28957	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3738.0	0	SC	0	1.5262	0	34.6852	0	3.29056	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3739.0	0	SC	0	1.5261	0	34.6852	0	3.29135	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3740.0	0	SC	0	1.5260	0	34.6852	0	3.29091	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3741.0	0	SC	0	1.5256	0	34.6852	0	3.29076	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3742.0	0	SC	0	1.5246	0	34.6853	0	3.29059	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3743.0	0	SC	0	1.5241	0	34.6854	0	3.29322	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3744.0	0	SC	0	1.5235	0	34.6853	0	3.29178	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3745.0	0	SC	0	1.5229	0	34.6855	0	3.29245	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3746.0	0	SC	0	1.5228	0	34.6855	0	3.29388	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3747.0	0	SC	0	1.5226	0	34.6855	0	3.29479	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3748.0	0	SC	0	1.5226	0	34.6854	0	3.29468	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3749.0	0	SC	0	1.5224	0	34.6854	0	3.29608	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3750.0	0	SC	0	1.5224	0	34.6856	0	3.29546	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3751.0	0	SC	0	1.5224	0	34.6857	0	3.29599	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3752.0	0	SC	0	1.5225	0	34.6856	0	3.29596	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3753.0	0	SC	0	1.5224	0	34.6856	0	3.29506	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3754.0	0	SC	0	1.5223	0	34.6856	0	3.29494	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3755.0	0	SC	0	1.5223	0	34.6856	0	3.29610	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3756.0	0	SC	0	1.5221	0	34.6856	0	3.29594	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3757.0	0	SC	0	1.5220	0	34.6856	0	3.29594	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3758.0	0	SC	0	1.5219	0	34.6856	0	3.29631	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3759.0	0	SC	0	1.5219	0	34.6856	0	3.29685	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3760.0	0	SC	0	1.5219	0	34.6856	0	3.29601	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3761.0	0	SC	0	1.5219	0	34.6856	0	3.29704	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3762.0	0	SC	0	1.5219	0	34.6856	0	3.29742	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3763.0	0	SC	0	1.5220	0	34.6855	0	3.29667	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3764.0	0	SC	0	1.5218	0	34.6858	0	3.29619	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3765.0	0	SC	0	1.5217	0	34.6857	0	3.29738	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3766.0	0	SC	0	1.5217	0	34.6858	0	3.29823	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3767.0	0	SC	0	1.5217	0	34.6856	0	3.29858	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3768.0	0	SC	0	1.5217	0	34.6857	0	3.29830	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3769.0	0	SC	0	1.5217	0	34.6857	0	3.29951	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3770.0	0	SC	0	1.5218	0	34.6857	0	3.29977	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3771.0	0	SC	0	1.5218	0	34.6856	0	3.30064	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3772.0	0	SC	0	1.5219	0	34.6856	0	3.30055	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3773.0	0	SC	0	1.5217	0	34.6857	0	3.29915	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3774.0	0	SC	0	1.5212	0	34.6857	0	3.30066	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3775.0	0	SC	0	1.5215	0	34.6857	0	3.30004	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3776.0	0	SC	0	1.5211	0	34.6858	0	3.30175	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3777.0	0	SC	0	1.5206	0	34.6858	0	3.30079	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3778.0	0	SC	0	1.5202	0	34.6858	0	3.30021	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3779.0	0	SC	0	1.5199	0	34.6858	0	3.30085	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3780.0	0	SC	0	1.5197	0	34.6859	0	3.30070	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3781.0	0	SC	0	1.5197	0	34.6860	0	3.30167	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3782.0	0	SC	0	1.5198	0	34.6860	0	3.30101	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3783.0	0	SC	0	1.5197	0	34.6858	0	3.30046	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3784.0	0	SC	0	1.5194	0	34.6859	0	3.29795	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3785.0	0	SC	0	1.5192	0	34.6859	0	3.29956	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3786.0	0	SC	0	1.5191	0	34.6860	0	3.30012	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3787.0	0	SC	0	1.5186	0	34.6860	0	3.29895	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3788.0	0	SC	0	1.5179	0	34.6860	0	3.29917	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3789.0	0	SC	0	1.5176	0	34.6859	0	3.30084	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3790.0	0	SC	0	1.5171	0	34.6860	0	3.30331	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3791.0	0	SC	0	1.5171	0	34.6859	0	3.30225	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3792.0	0	SC	0	1.5169	0	34.6860	0	3.30144	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3793.0	0	SC	0	1.5168	0	34.6860	0	3.30158	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3794.0	0	SC	0	1.5163	0	34.6860	0	3.30322	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3795.0	0	SC	0	1.5162	0	34.6860	0	3.30449	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3796.0	0	SC	0	1.5159	0	34.6860	0	3.30376	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3797.0	0	SC	0	1.5157	0	34.6861	0	3.30806	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3798.0	0	SC	0	1.5155	0	34.6860	0	3.30719	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3799.0	0	SC	0	1.5154	0	34.6861	0	3.30927	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3800.0	0	SC	0	1.5152	0	34.6861	0	3.31038	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3801.0	0	SC	0	1.5152	0	34.6862	0	3.31139	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3802.0	0	SC	0	1.5149	0	34.6861	0	3.31106	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3803.0	0	SC	0	1.5143	0	34.6861	0	3.31243	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3804.0	0	SC	0	1.5134	0	34.6863	0	3.31376	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3805.0	0	SC	0	1.5130	0	34.6864	0	3.31398	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3806.0	0	SC	0	1.5128	0	34.6864	0	3.31502	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3807.0	0	SC	0	1.5125	0	34.6864	0	3.31638	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3808.0	0	SC	0	1.5119	0	34.6864	0	3.31632	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3809.0	0	SC	0	1.5117	0	34.6864	0	3.31451	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3810.0	0	SC	0	1.5114	0	34.6865	0	3.31818	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3811.0	0	SC	0	1.5110	0	34.6866	0	3.31857	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3812.0	0	SC	0	1.5109	0	34.6865	0	3.31904	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3813.0	0	SC	0	1.5108	0	34.6865	0	3.31971	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3814.0	0	SC	0	1.5108	0	34.6866	0	3.32165	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3815.0	0	SC	0	1.5106	0	34.6864	0	3.32102	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3816.0	0	SC	0	1.5103	0	34.6867	0	3.32115	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3817.0	0	SC	0	1.5092	0	34.6868	0	3.32142	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3818.0	0	SC	0	1.5089	0	34.6868	0	3.32140	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3819.0	0	SC	0	1.5090	0	34.6867	0	3.32342	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3820.0	0	SC	0	1.5090	0	34.6867	0	3.32155	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3821.0	0	SC	0	1.5090	0	34.6868	0	3.32286	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3822.0	0	SC	0	1.5091	0	34.6869	0	3.32271	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3823.0	0	SC	0	1.5092	0	34.6867	0	3.32229	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3824.0	0	SC	0	1.5090	0	34.6866	0	3.32433	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3825.0	0	SC	0	1.5090	0	34.6867	0	3.32571	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3826.0	0	SC	0	1.5089	0	34.6868	0	3.32623	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3827.0	0	SC	0	1.5088	0	34.6869	0	3.32372	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3828.0	0	SC	0	1.5088	0	34.6869	0	3.32689	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3829.0	0	SC	0	1.5089	0	34.6869	0	3.32772	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3830.0	0	SC	0	1.5090	0	34.6868	0	3.32632	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3831.0	0	SC	0	1.5091	0	34.6869	0	3.32682	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3832.0	0	SC	0	1.5092	0	34.6869	0	3.32697	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3833.0	0	SC	0	1.5093	0	34.6868	0	3.32904	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3834.0	0	SC	0	1.5093	0	34.6870	0	3.32852	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3835.0	0	SC	0	1.5090	0	34.6870	0	3.32900	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3836.0	0	SC	0	1.5090	0	34.6868	0	3.32960	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3837.0	0	SC	0	1.5086	0	34.6870	0	3.32979	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3838.0	0	SC	0	1.5085	0	34.6870	0	3.33036	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3839.0	0	SC	0	1.5085	0	34.6869	0	3.33100	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3840.0	0	SC	0	1.5086	0	34.6870	0	3.33077	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3841.0	0	SC	0	1.5087	0	34.6869	0	3.33015	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3842.0	0	SC	0	1.5087	0	34.6870	0	3.33266	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3843.0	0	SC	0	1.5088	0	34.6871	0	3.33328	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3844.0	0	SC	0	1.5089	0	34.6870	0	3.33363	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3845.0	0	SC	0	1.5090	0	34.6870	0	3.33196	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3846.0	0	SC	0	1.5091	0	34.6870	0	3.33499	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3847.0	0	SC	0	1.5092	0	34.6869	0	3.33436	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3848.0	0	SC	0	1.5093	0	34.6870	0	3.33445	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3849.0	0	SC	0	1.5093	0	34.6869	0	3.33401	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3850.0	0	SC	0	1.5094	0	34.6870	0	3.33833	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3851.0	0	SC	0	1.5095	0	34.6870	0	3.33700	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3852.0	0	SC	0	1.5095	0	34.6871	0	3.33795	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3853.0	0	SC	0	1.5096	0	34.6872	0	3.33785	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3854.0	0	SC	0	1.5097	0	34.6872	0	3.33864	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3855.0	0	SC	0	1.5098	0	34.6871	0	3.34054	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3856.0	0	SC	0	1.5099	0	34.6870	0	3.33742	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3857.0	0	SC	0	1.5099	0	34.6870	0	3.34029	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3858.0	0	SC	0	1.5099	0	34.6870	0	3.34030	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3859.0	0	SC	0	1.5097	0	34.6871	0	3.34098	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3860.0	0	SC	0	1.5099	0	34.6871	0	3.34136	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3861.0	0	SC	0	1.5099	0	34.6872	0	3.34173	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3862.0	0	SC	0	1.5100	0	34.6872	0	3.34126	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3863.0	0	SC	0	1.5099	0	34.6871	0	3.34409	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3864.0	0	SC	0	1.5098	0	34.6871	0	3.34397	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3865.0	0	SC	0	1.5095	0	34.6872	0	3.34554	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3866.0	0	SC	0	1.5094	0	34.6874	0	3.34546	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3867.0	0	SC	0	1.5092	0	34.6873	0	3.34655	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3868.0	0	SC	0	1.5088	0	34.6872	0	3.34480	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3869.0	0	SC	0	1.5089	0	34.6873	0	3.34581	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3870.0	0	SC	0	1.5087	0	34.6874	0	3.34688	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3871.0	0	SC	0	1.5087	0	34.6874	0	3.34646	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3872.0	0	SC	0	1.5087	0	34.6873	0	3.34668	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3873.0	0	SC	0	1.5088	0	34.6874	0	3.34702	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3874.0	0	SC	0	1.5088	0	34.6873	0	3.34635	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3875.0	0	SC	0	1.5089	0	34.6874	0	3.34790	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3876.0	0	SC	0	1.5089	0	34.6873	0	3.34791	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3877.0	0	SC	0	1.5090	0	34.6872	0	3.34869	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3878.0	0	SC	0	1.5089	0	34.6873	0	3.34926	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3879.0	0	SC	0	1.5090	0	34.6874	0	3.34877	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3880.0	0	SC	0	1.5090	0	34.6873	0	3.35122	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3881.0	0	SC	0	1.5088	0	34.6875	0	3.35076	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3882.0	0	SC	0	1.5085	0	34.6875	0	3.34957	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3883.0	0	SC	0	1.5078	0	34.6874	0	3.35082	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3884.0	0	SC	0	1.5074	0	34.6875	0	3.35060	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3885.0	0	SC	0	1.5073	0	34.6875	0	3.35116	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3886.0	0	SC	0	1.5072	0	34.6876	0	3.35040	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3887.0	0	SC	0	1.5072	0	34.6875	0	3.35018	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3888.0	0	SC	0	1.5072	0	34.6875	0	3.35189	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3889.0	0	SC	0	1.5071	0	34.6876	0	3.35254	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3890.0	0	SC	0	1.5072	0	34.6875	0	3.35364	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3891.0	0	SC	0	1.5073	0	34.6875	0	3.35128	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3892.0	0	SC	0	1.5073	0	34.6876	0	3.35346	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3893.0	0	SC	0	1.5073	0	34.6876	0	3.35261	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3894.0	0	SC	0	1.5073	0	34.6875	0	3.35458	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3895.0	0	SC	0	1.5073	0	34.6875	0	3.35441	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3896.0	0	SC	0	1.5073	0	34.6875	0	3.35448	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3897.0	0	SC	0	1.5075	0	34.6876	0	3.35242	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3898.0	0	SC	0	1.5075	0	34.6875	0	3.35478	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3899.0	0	SC	0	1.5075	0	34.6875	0	3.35387	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3900.0	0	SC	0	1.5074	0	34.6875	0	3.35529	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3901.0	0	SC	0	1.5074	0	34.6875	0	3.35554	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3902.0	0	SC	0	1.5069	0	34.6876	0	3.35782	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3903.0	0	SC	0	1.5055	0	34.6877	0	3.35856	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3904.0	0	SC	0	1.5047	0	34.6877	0	3.35829	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3905.0	0	SC	0	1.5047	0	34.6877	0	3.35995	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3906.0	0	SC	0	1.5047	0	34.6877	0	3.35947	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3907.0	0	SC	0	1.5047	0	34.6877	0	3.35838	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3908.0	0	SC	0	1.5047	0	34.6878	0	3.36169	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3909.0	0	SC	0	1.5048	0	34.6877	0	3.35979	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3910.0	0	SC	0	1.5046	0	34.6876	0	3.36101	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3911.0	0	SC	0	1.5045	0	34.6878	0	3.36171	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3912.0	0	SC	0	1.5045	0	34.6877	0	3.36370	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3913.0	0	SC	0	1.5044	0	34.6878	0	3.36341	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3914.0	0	SC	0	1.5044	0	34.6878	0	3.36380	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3915.0	0	SC	0	1.5040	0	34.6879	0	3.36590	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3916.0	0	SC	0	1.5033	0	34.6879	0	3.36507	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3917.0	0	SC	0	1.5032	0	34.6880	0	3.36673	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3918.0	0	SC	0	1.5030	0	34.6880	0	3.36674	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3919.0	0	SC	0	1.5027	0	34.6879	0	3.36682	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3920.0	0	SC	0	1.5023	0	34.6880	0	3.36772	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3921.0	0	SC	0	1.5023	0	34.6880	0	3.36864	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3922.0	0	SC	0	1.5022	0	34.6880	0	3.36957	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3923.0	0	SC	0	1.5022	0	34.6880	0	3.36919	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3924.0	0	SC	0	1.5022	0	34.6879	0	3.37121	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3925.0	0	SC	0	1.5020	0	34.6880	0	3.37207	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3926.0	0	SC	0	1.5016	0	34.6881	0	3.37239	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3927.0	0	SC	0	1.5009	0	34.6881	0	3.37405	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3928.0	0	SC	0	1.5008	0	34.6881	0	3.37302	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3929.0	0	SC	0	1.5005	0	34.6882	0	3.37438	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3930.0	0	SC	0	1.5004	0	34.6881	0	3.37493	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3931.0	0	SC	0	1.5003	0	34.6882	0	3.37449	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3932.0	0	SC	0	1.5001	0	34.6882	0	3.37781	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3933.0	0	SC	0	1.4998	0	34.6883	0	3.37816	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3934.0	0	SC	0	1.4995	0	34.6883	0	3.37806	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3935.0	0	SC	0	1.4995	0	34.6882	0	3.37904	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3936.0	0	SC	0	1.4995	0	34.6884	0	3.37719	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3937.0	0	SC	0	1.4993	0	34.6883	0	3.37854	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3938.0	0	SC	0	1.4990	0	34.6883	0	3.37957	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3939.0	0	SC	0	1.4988	0	34.6883	0	3.38067	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3940.0	0	SC	0	1.4983	0	34.6884	0	3.38012	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3941.0	0	SC	0	1.4978	0	34.6884	0	3.38148	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3942.0	0	SC	0	1.4976	0	34.6885	0	3.38183	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3943.0	0	SC	0	1.4975	0	34.6886	0	3.38437	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3944.0	0	SC	0	1.4975	0	34.6885	0	3.38419	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3945.0	0	SC	0	1.4973	0	34.6886	0	3.38312	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3946.0	0	SC	0	1.4971	0	34.6886	0	3.38331	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3947.0	0	SC	0	1.4971	0	34.6885	0	3.38577	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3948.0	0	SC	0	1.4972	0	34.6886	0	3.38422	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3949.0	0	SC	0	1.4972	0	34.6886	0	3.38517	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3950.0	0	SC	0	1.4972	0	34.6886	0	3.38393	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3951.0	0	SC	0	1.4973	0	34.6887	0	3.38487	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3952.0	0	SC	0	1.4974	0	34.6886	0	3.38375	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3953.0	0	SC	0	1.4974	0	34.6886	0	3.38470	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3954.0	0	SC	0	1.4975	0	34.6886	0	3.38502	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3955.0	0	SC	0	1.4975	0	34.6886	0	3.38516	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3956.0	0	SC	0	1.4975	0	34.6887	0	3.38533	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3957.0	0	SC	0	1.4976	0	34.6886	0	3.38679	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3958.0	0	SC	0	1.4976	0	34.6886	0	3.38771	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3959.0	0	SC	0	1.4977	0	34.6887	0	3.38644	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3960.0	0	SC	0	1.4978	0	34.6888	0	3.38873	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3961.0	0	SC	0	1.4979	0	34.6887	0	3.38814	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3962.0	0	SC	0	1.4980	0	34.6887	0	3.38884	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3963.0	0	SC	0	1.4981	0	34.6887	0	3.38844	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3964.0	0	SC	0	1.4981	0	34.6887	0	3.39008	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3965.0	0	SC	0	1.4981	0	34.6886	0	3.38882	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3966.0	0	SC	0	1.4982	0	34.6887	0	3.38989	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3967.0	0	SC	0	1.4982	0	34.6887	0	3.39053	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3968.0	0	SC	0	1.4983	0	34.6887	0	3.39092	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3969.0	0	SC	0	1.4984	0	34.6887	0	3.39356	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3970.0	0	SC	0	1.4985	0	34.6886	0	3.39330	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3971.0	0	SC	0	1.4985	0	34.6888	0	3.39428	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3972.0	0	SC	0	1.4985	0	34.6886	0	3.39440	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3973.0	0	SC	0	1.4986	0	34.6887	0	3.39543	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3974.0	0	SC	0	1.4988	0	34.6887	0	3.39716	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3975.0	0	SC	0	1.4988	0	34.6887	0	3.40147	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3976.0	0	SC	0	1.4989	0	34.6888	0	3.40105	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3977.0	0	SC	0	1.4989	0	34.6887	0	3.40301	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3978.0	0	SC	0	1.4989	0	34.6887	0	3.40249	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3979.0	0	SC	0	1.4989	0	34.6888	0	3.40505	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3980.0	0	SC	0	1.4990	0	34.6888	0	3.40478	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3981.0	0	SC	0	1.4991	0	34.6888	0	3.40814	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3982.0	0	SC	0	1.4991	0	34.6888	0	3.41016	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3983.0	0	SC	0	1.4988	0	34.6888	0	3.41015	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3984.0	0	SC	0	1.4984	0	34.6889	0	3.41204	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3985.0	0	SC	0	1.4981	0	34.6890	0	3.41821	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3986.0	0	SC	0	1.4978	0	34.6889	0	3.41727	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3987.0	0	SC	0	1.4974	0	34.6890	0	3.41666	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3988.0	0	SC	0	1.4971	0	34.6890	0	3.42002	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3989.0	0	SC	0	1.4969	0	34.6891	0	3.41805	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3990.0	0	SC	0	1.4967	0	34.6891	0	3.42067	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3991.0	0	SC	0	1.4966	0	34.6890	0	3.42024	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3992.0	0	SC	0	1.4966	0	34.6890	0	3.42268	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3993.0	0	SC	0	1.4957	0	34.6891	0	3.42366	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3994.0	0	SC	0	1.4951	0	34.6893	0	3.42760	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3995.0	0	SC	0	1.4940	0	34.6893	0	3.42664	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3996.0	0	SC	0	1.4927	0	34.6895	0	3.42642	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3997.0	0	SC	0	1.4923	0	34.6895	0	3.42730	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3998.0	0	SC	0	1.4917	0	34.6896	0	3.42949	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	3999.0	0	SC	0	1.4914	0	34.6896	0	3.43160	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4000.0	0	SC	0	1.4911	0	34.6896	0	3.43144	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4001.0	0	SC	0	1.4912	0	34.6898	0	3.42907	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4002.0	0	SC	0	1.4910	0	34.6897	0	3.43110	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4003.0	0	SC	0	1.4907	0	34.6897	0	3.43265	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4004.0	0	SC	0	1.4906	0	34.6897	0	3.43272	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4005.0	0	SC	0	1.4904	0	34.6897	0	3.43176	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4006.0	0	SC	0	1.4902	0	34.6897	0	3.43204	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4007.0	0	SC	0	1.4901	0	34.6898	0	3.43733	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4008.0	0	SC	0	1.4896	0	34.6898	0	3.43387	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4009.0	0	SC	0	1.4894	0	34.6898	0	3.43527	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4010.0	0	SC	0	1.4892	0	34.6898	0	3.43498	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4011.0	0	SC	0	1.4891	0	34.6898	0	3.43487	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4012.0	0	SC	0	1.4891	0	34.6898	0	3.43532	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4013.0	0	SC	0	1.4890	0	34.6900	0	3.43603	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4014.0	0	SC	0	1.4890	0	34.6899	0	3.43496	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4015.0	0	SC	0	1.4888	0	34.6900	0	3.43625	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4016.0	0	SC	0	1.4888	0	34.6899	0	3.43631	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4017.0	0	SC	0	1.4888	0	34.6900	0	3.43743	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4018.0	0	SC	0	1.4889	0	34.6899	0	3.43809	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4019.0	0	SC	0	1.4888	0	34.6899	0	3.43902	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4020.0	0	SC	0	1.4888	0	34.6900	0	3.43924	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4021.0	0	SC	0	1.4888	0	34.6900	0	3.43966	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4022.0	0	SC	0	1.4889	0	34.6900	0	3.44101	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4023.0	0	SC	0	1.4890	0	34.6900	0	3.44252	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4024.0	0	SC	0	1.4887	0	34.6900	0	3.44118	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4025.0	0	SC	0	1.4886	0	34.6901	0	3.44255	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4026.0	0	SC	0	1.4885	0	34.6902	0	3.43935	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4027.0	0	SC	0	1.4883	0	34.6901	0	3.44288	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4028.0	0	SC	0	1.4880	0	34.6901	0	3.44346	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4029.0	0	SC	0	1.4879	0	34.6902	0	3.44219	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4030.0	0	SC	0	1.4881	0	34.6900	0	3.44191	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4031.0	0	SC	0	1.4880	0	34.6902	0	3.44375	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4032.0	0	SC	0	1.4882	0	34.6901	0	3.44305	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4033.0	0	SC	0	1.4883	0	34.6901	0	3.44352	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4034.0	0	SC	0	1.4884	0	34.6902	0	3.44545	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4035.0	0	SC	0	1.4885	0	34.6901	0	3.44592	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4036.0	0	SC	0	1.4885	0	34.6901	0	3.44673	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4037.0	0	SC	0	1.4887	0	34.6901	0	3.44532	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4038.0	0	SC	0	1.4887	0	34.6902	0	3.44790	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4039.0	0	SC	0	1.4888	0	34.6901	0	3.44863	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4040.0	0	SC	0	1.4888	0	34.6902	0	3.44919	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4041.0	0	SC	0	1.4889	0	34.6901	0	3.44824	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4042.0	0	SC	0	1.4887	0	34.6901	0	3.45052	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4043.0	0	SC	0	1.4884	0	34.6903	0	3.45149	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4044.0	0	SC	0	1.4878	0	34.6902	0	3.45428	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4045.0	0	SC	0	1.4874	0	34.6902	0	3.45200	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4046.0	0	SC	0	1.4872	0	34.6903	0	3.45236	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4047.0	0	SC	0	1.4868	0	34.6904	0	3.45150	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4048.0	0	SC	0	1.4861	0	34.6904	0	3.45218	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4049.0	0	SC	0	1.4858	0	34.6903	0	3.45341	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4050.0	0	SC	0	1.4858	0	34.6905	0	3.45220	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4051.0	0	SC	0	1.4857	0	34.6906	0	3.45080	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4052.0	0	SC	0	1.4857	0	34.6904	0	3.45332	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4053.0	0	SC	0	1.4857	0	34.6904	0	3.45495	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4054.0	0	SC	0	1.4856	0	34.6905	0	3.45556	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4055.0	0	SC	0	1.4856	0	34.6905	0	3.45601	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4056.0	0	SC	0	1.4857	0	34.6905	0	3.45418	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4057.0	0	SC	0	1.4857	0	34.6906	0	3.45510	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4058.0	0	SC	0	1.4857	0	34.6906	0	3.45643	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4059.0	0	SC	0	1.4858	0	34.6905	0	3.45510	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4060.0	0	SC	0	1.4859	0	34.6904	0	3.45471	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4061.0	0	SC	0	1.4860	0	34.6905	0	3.45408	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4062.0	0	SC	0	1.4860	0	34.6905	0	3.45512	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4063.0	0	SC	0	1.4861	0	34.6905	0	3.45519	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4064.0	0	SC	0	1.4862	0	34.6905	0	3.45882	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4065.0	0	SC	0	1.4861	0	34.6905	0	3.45765	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4066.0	0	SC	0	1.4863	0	34.6904	0	3.45678	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4067.0	0	SC	0	1.4862	0	34.6905	0	3.45886	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4068.0	0	SC	0	1.4861	0	34.6906	0	3.45651	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4069.0	0	SC	0	1.4861	0	34.6906	0	3.45924	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4070.0	0	SC	0	1.4859	0	34.6904	0	3.45959	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4071.0	0	SC	0	1.4857	0	34.6907	0	3.45814	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4072.0	0	SC	0	1.4859	0	34.6906	0	3.45869	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4073.0	0	SC	0	1.4861	0	34.6905	0	3.46019	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4074.0	0	SC	0	1.4860	0	34.6906	0	3.46057	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4075.0	0	SC	0	1.4860	0	34.6906	0	3.45958	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4076.0	0	SC	0	1.4861	0	34.6906	0	3.45997	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4077.0	0	SC	0	1.4861	0	34.6906	0	3.45923	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4078.0	0	SC	0	1.4861	0	34.6907	0	3.46182	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4079.0	0	SC	0	1.4860	0	34.6906	0	3.46186	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4080.0	0	SC	0	1.4858	0	34.6906	0	3.46074	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4081.0	0	SC	0	1.4858	0	34.6908	0	3.46209	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4082.0	0	SC	0	1.4858	0	34.6907	0	3.46183	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4083.0	0	SC	0	1.4859	0	34.6907	0	3.46231	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4084.0	0	SC	0	1.4860	0	34.6907	0	3.46459	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4085.0	0	SC	0	1.4859	0	34.6907	0	3.46527	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4086.0	0	SC	0	1.4859	0	34.6907	0	3.46336	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4087.0	0	SC	0	1.4859	0	34.6907	0	3.46460	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4088.0	0	SC	0	1.4857	0	34.6908	0	3.46534	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4089.0	0	SC	0	1.4856	0	34.6907	0	3.46641	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4090.0	0	SC	0	1.4856	0	34.6907	0	3.46759	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4091.0	0	SC	0	1.4855	0	34.6908	0	3.46721	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4092.0	0	SC	0	1.4855	0	34.6908	0	3.46713	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4093.0	0	SC	0	1.4855	0	34.6909	0	3.46787	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4094.0	0	SC	0	1.4855	0	34.6907	0	3.47024	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4095.0	0	SC	0	1.4855	0	34.6909	0	3.46943	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4096.0	0	SC	0	1.4856	0	34.6908	0	3.46902	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4097.0	0	SC	0	1.4857	0	34.6907	0	3.46956	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4098.0	0	SC	0	1.4857	0	34.6908	0	3.46953	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4099.0	0	SC	0	1.4856	0	34.6908	0	3.47056	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4100.0	0	SC	0	1.4858	0	34.6908	0	3.47305	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4101.0	0	SC	0	1.4858	0	34.6908	0	3.47587	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4102.0	0	SC	0	1.4857	0	34.6909	0	3.47535	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4103.0	0	SC	0	1.4855	0	34.6909	0	3.47513	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4104.0	0	SC	0	1.4854	0	34.6908	0	3.47552	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4105.0	0	SC	0	1.4847	0	34.6908	0	3.47733	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4106.0	0	SC	0	1.4842	0	34.6910	0	3.47916	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4107.0	0	SC	0	1.4839	0	34.6910	0	3.47901	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4108.0	0	SC	0	1.4835	0	34.6911	0	3.47857	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4109.0	0	SC	0	1.4834	0	34.6910	0	3.47882	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4110.0	0	SC	0	1.4833	0	34.6911	0	3.48036	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4111.0	0	SC	0	1.4831	0	34.6910	0	3.48114	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4112.0	0	SC	0	1.4827	0	34.6913	0	3.48353	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4113.0	0	SC	0	1.4827	0	34.6911	0	3.48223	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4114.0	0	SC	0	1.4825	0	34.6912	0	3.48201	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4115.0	0	SC	0	1.4821	0	34.6912	0	3.48300	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4116.0	0	SC	0	1.4817	0	34.6913	0	3.48430	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4117.0	0	SC	0	1.4816	0	34.6912	0	3.48377	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4118.0	0	SC	0	1.4814	0	34.6912	0	3.48455	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4119.0	0	SC	0	1.4812	0	34.6913	0	3.48432	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4120.0	0	SC	0	1.4811	0	34.6912	0	3.48460	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4121.0	0	SC	0	1.4810	0	34.6913	0	3.48529	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4122.0	0	SC	0	1.4809	0	34.6915	0	3.48550	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4123.0	0	SC	0	1.4810	0	34.6913	0	3.48499	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4124.0	0	SC	0	1.4811	0	34.6913	0	3.48534	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4125.0	0	SC	0	1.4811	0	34.6913	0	3.48564	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4126.0	0	SC	0	1.4813	0	34.6912	0	3.48541	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4127.0	0	SC	0	1.4814	0	34.6914	0	3.48763	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4128.0	0	SC	0	1.4814	0	34.6913	0	3.48766	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4129.0	0	SC	0	1.4815	0	34.6913	0	3.48790	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4130.0	0	SC	0	1.4815	0	34.6913	0	3.48842	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4131.0	0	SC	0	1.4816	0	34.6913	0	3.48733	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4132.0	0	SC	0	1.4816	0	34.6914	0	3.48957	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4133.0	0	SC	0	1.4816	0	34.6914	0	3.48905	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4134.0	0	SC	0	1.4815	0	34.6914	0	3.48854	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4135.0	0	SC	0	1.4814	0	34.6914	0	3.49111	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4136.0	0	SC	0	1.4813	0	34.6914	0	3.49087	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4137.0	0	SC	0	1.4812	0	34.6915	0	3.49168	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4138.0	0	SC	0	1.4810	0	34.6916	0	3.49039	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4139.0	0	SC	0	1.4808	0	34.6915	0	3.49277	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4140.0	0	SC	0	1.4809	0	34.6916	0	3.49123	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4141.0	0	SC	0	1.4809	0	34.6915	0	3.49260	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4142.0	0	SC	0	1.4808	0	34.6916	0	3.49457	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4143.0	0	SC	0	1.4808	0	34.6916	0	3.49317	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4144.0	0	SC	0	1.4807	0	34.6915	0	3.49352	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4145.0	0	SC	0	1.4807	0	34.6914	0	3.49496	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4146.0	0	SC	0	1.4805	0	34.6915	0	3.49490	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4147.0	0	SC	0	1.4804	0	34.6915	0	3.49556	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4148.0	0	SC	0	1.4803	0	34.6916	0	3.49453	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4149.0	0	SC	0	1.4804	0	34.6916	0	3.49612	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4150.0	0	SC	0	1.4805	0	34.6916	0	3.49812	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4151.0	0	SC	0	1.4805	0	34.6916	0	3.49775	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4152.0	0	SC	0	1.4807	0	34.6916	0	3.49633	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4153.0	0	SC	0	1.4807	0	34.6916	0	3.49805	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4154.0	0	SC	0	1.4807	0	34.6915	0	3.49825	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4155.0	0	SC	0	1.4806	0	34.6917	0	3.49862	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4156.0	0	SC	0	1.4806	0	34.6917	0	3.50065	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4157.0	0	SC	0	1.4806	0	34.6916	0	3.49901	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4158.0	0	SC	0	1.4806	0	34.6916	0	3.50071	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4159.0	0	SC	0	1.4805	0	34.6917	0	3.50027	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4160.0	0	SC	0	1.4804	0	34.6916	0	3.49893	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4161.0	0	SC	0	1.4801	0	34.6917	0	3.50042	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4162.0	0	SC	0	1.4791	0	34.6917	0	3.50020	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4163.0	0	SC	0	1.4785	0	34.6917	0	3.50014	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4164.0	0	SC	0	1.4785	0	34.6918	0	3.50026	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4165.0	0	SC	0	1.4785	0	34.6917	0	3.49974	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4166.0	0	SC	0	1.4785	0	34.6918	0	3.50134	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4167.0	0	SC	0	1.4785	0	34.6919	0	3.50274	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4168.0	0	SC	0	1.4785	0	34.6918	0	3.50044	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4169.0	0	SC	0	1.4785	0	34.6919	0	3.49954	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4170.0	0	SC	0	1.4785	0	34.6918	0	3.50117	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4171.0	0	SC	0	1.4785	0	34.6917	0	3.50104	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4172.0	0	SC	0	1.4786	0	34.6917	0	3.50163	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4173.0	0	SC	0	1.4786	0	34.6918	0	3.50261	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4174.0	0	SC	0	1.4786	0	34.6918	0	3.50026	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4175.0	0	SC	0	1.4787	0	34.6919	0	3.50176	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4176.0	0	SC	0	1.4787	0	34.6918	0	3.50069	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4177.0	0	SC	0	1.4788	0	34.6919	0	3.50098	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4178.0	0	SC	0	1.4789	0	34.6918	0	3.50230	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4179.0	0	SC	0	1.4791	0	34.6918	0	3.50210	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4180.0	0	SC	0	1.4792	0	34.6917	0	3.50150	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4181.0	0	SC	0	1.4790	0	34.6917	0	3.50401	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4182.0	0	SC	0	1.4790	0	34.6917	0	3.50367	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4183.0	0	SC	0	1.4791	0	34.6919	0	3.50238	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4184.0	0	SC	0	1.4791	0	34.6918	0	3.50500	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4185.0	0	SC	0	1.4792	0	34.6918	0	3.50460	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4186.0	0	SC	0	1.4792	0	34.6918	0	3.50729	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4187.0	0	SC	0	1.4791	0	34.6918	0	3.50729	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4188.0	0	SC	0	1.4790	0	34.6918	0	3.50377	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4189.0	0	SC	0	1.4791	0	34.6918	0	3.50514	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4190.0	0	SC	0	1.4790	0	34.6919	0	3.50785	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4191.0	0	SC	0	1.4790	0	34.6918	0	3.50837	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4192.0	0	SC	0	1.4789	0	34.6917	0	3.51162	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4193.0	0	SC	0	1.4786	0	34.6918	0	3.51062	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4194.0	0	SC	0	1.4782	0	34.6920	0	3.51221	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4195.0	0	SC	0	1.4779	0	34.6919	0	3.51236	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4196.0	0	SC	0	1.4779	0	34.6919	0	3.51211	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4197.0	0	SC	0	1.4778	0	34.6919	0	3.51461	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4198.0	0	SC	0	1.4777	0	34.6918	0	3.51336	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4199.0	0	SC	0	1.4775	0	34.6919	0	3.51593	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4200.0	0	SC	0	1.4771	0	34.6920	0	3.51648	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4201.0	0	SC	0	1.4769	0	34.6921	0	3.51996	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4202.0	0	SC	0	1.4766	0	34.6920	0	3.51940	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4203.0	0	SC	0	1.4764	0	34.6921	0	3.51956	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4204.0	0	SC	0	1.4761	0	34.6921	0	3.52211	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4205.0	0	SC	0	1.4758	0	34.6922	0	3.52280	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4206.0	0	SC	0	1.4756	0	34.6922	0	3.52382	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4207.0	0	SC	0	1.4754	0	34.6920	0	3.52422	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4208.0	0	SC	0	1.4750	0	34.6923	0	3.52545	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4209.0	0	SC	0	1.4746	0	34.6923	0	3.52608	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4210.0	0	SC	0	1.4741	0	34.6922	0	3.52655	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4211.0	0	SC	0	1.4735	0	34.6924	0	3.52755	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4212.0	0	SC	0	1.4733	0	34.6925	0	3.52705	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4213.0	0	SC	0	1.4730	0	34.6925	0	3.52639	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4214.0	0	SC	0	1.4730	0	34.6925	0	3.53073	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4215.0	0	SC	0	1.4729	0	34.6925	0	3.53072	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4216.0	0	SC	0	1.4728	0	34.6925	0	3.53083	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4217.0	0	SC	0	1.4727	0	34.6924	0	3.53005	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4218.0	0	SC	0	1.4726	0	34.6925	0	3.53078	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4219.0	0	SC	0	1.4726	0	34.6926	0	3.53313	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4220.0	0	SC	0	1.4726	0	34.6926	0	3.53292	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4221.0	0	SC	0	1.4726	0	34.6925	0	3.53557	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4222.0	0	SC	0	1.4725	0	34.6926	0	3.53350	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4223.0	0	SC	0	1.4725	0	34.6925	0	3.53477	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4224.0	0	SC	0	1.4722	0	34.6926	0	3.53422	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4225.0	0	SC	0	1.4718	0	34.6926	0	3.53772	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4226.0	0	SC	0	1.4716	0	34.6926	0	3.53488	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4227.0	0	SC	0	1.4715	0	34.6926	0	3.53780	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4228.0	0	SC	0	1.4715	0	34.6927	0	3.53721	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4229.0	0	SC	0	1.4715	0	34.6926	0	3.54074	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4230.0	0	SC	0	1.4714	0	34.6927	0	3.54123	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4231.0	0	SC	0	1.4712	0	34.6926	0	3.53980	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4232.0	0	SC	0	1.4708	0	34.6928	0	3.53929	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4233.0	0	SC	0	1.4706	0	34.6927	0	3.54157	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4234.0	0	SC	0	1.4705	0	34.6928	0	3.54153	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4235.0	0	SC	0	1.4704	0	34.6928	0	3.54317	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4236.0	0	SC	0	1.4702	0	34.6929	0	3.54241	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4237.0	0	SC	0	1.4696	0	34.6929	0	3.54376	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4238.0	0	SC	0	1.4692	0	34.6929	0	3.54357	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4239.0	0	SC	0	1.4692	0	34.6930	0	3.54402	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4240.0	0	SC	0	1.4692	0	34.6929	0	3.54554	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4241.0	0	SC	0	1.4693	0	34.6929	0	3.54455	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4242.0	0	SC	0	1.4694	0	34.6929	0	3.54576	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4243.0	0	SC	0	1.4693	0	34.6930	0	3.54820	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4244.0	0	SC	0	1.4691	0	34.6930	0	3.54664	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4245.0	0	SC	0	1.4688	0	34.6929	0	3.54758	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4246.0	0	SC	0	1.4687	0	34.6930	0	3.54837	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4247.0	0	SC	0	1.4686	0	34.6931	0	3.54832	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4248.0	0	SC	0	1.4687	0	34.6932	0	3.54700	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4249.0	0	SC	0	1.4689	0	34.6930	0	3.54735	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4250.0	0	SC	0	1.4690	0	34.6931	0	3.54698	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4251.0	0	SC	0	1.4691	0	34.6932	0	3.54826	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4252.0	0	SC	0	1.4692	0	34.6932	0	3.54866	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4253.0	0	SC	0	1.4693	0	34.6931	0	3.54827	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4254.0	0	SC	0	1.4694	0	34.6931	0	3.54925	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4255.0	0	SC	0	1.4695	0	34.6931	0	3.54656	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4256.0	0	SC	0	1.4697	0	34.6932	0	3.54855	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4257.0	0	SC	0	1.4697	0	34.6932	0	3.54813	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4258.0	0	SC	0	1.4699	0	34.6931	0	3.54937	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4259.0	0	SC	0	1.4700	0	34.6931	0	3.55128	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4260.0	0	SC	0	1.4702	0	34.6931	0	3.54961	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4261.0	0	SC	0	1.4703	0	34.6930	0	3.54898	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4262.0	0	SC	0	1.4704	0	34.6931	0	3.55022	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4263.0	0	SC	0	1.4704	0	34.6931	0	3.55134	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4264.0	0	SC	0	1.4705	0	34.6931	0	3.55082	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4265.0	0	SC	0	1.4707	0	34.6930	0	3.55137	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4266.0	0	SC	0	1.4707	0	34.6931	0	3.55237	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4267.0	0	SC	0	1.4708	0	34.6930	0	3.55137	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4268.0	0	SC	0	1.4710	0	34.6930	0	3.55274	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4269.0	0	SC	0	1.4710	0	34.6930	0	3.55259	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4270.0	0	SC	0	1.4711	0	34.6931	0	3.55312	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4271.0	0	SC	0	1.4712	0	34.6931	0	3.55493	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4272.0	0	SC	0	1.4712	0	34.6931	0	3.55395	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4273.0	0	SC	0	1.4714	0	34.6931	0	3.55510	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4274.0	0	SC	0	1.4714	0	34.6931	0	3.55572	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4275.0	0	SC	0	1.4714	0	34.6931	0	3.55564	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4276.0	0	SC	0	1.4713	0	34.6931	0	3.55798	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4277.0	0	SC	0	1.4713	0	34.6931	0	3.55679	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4278.0	0	SC	0	1.4713	0	34.6931	0	3.55668	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4279.0	0	SC	0	1.4714	0	34.6932	0	3.55830	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4280.0	0	SC	0	1.4713	0	34.6932	0	3.56054	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4281.0	0	SC	0	1.4715	0	34.6931	0	3.55875	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4282.0	0	SC	0	1.4714	0	34.6931	0	3.56216	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4283.0	0	SC	0	1.4716	0	34.6932	0	3.56155	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4284.0	0	SC	0	1.4715	0	34.6932	0	3.56147	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4285.0	0	SC	0	1.4714	0	34.6933	0	3.56251	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4286.0	0	SC	0	1.4711	0	34.6933	0	3.56351	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4287.0	0	SC	0	1.4710	0	34.6932	0	3.56599	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4288.0	0	SC	0	1.4708	0	34.6933	0	3.56454	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4289.0	0	SC	0	1.4707	0	34.6933	0	3.56505	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4290.0	0	SC	0	1.4706	0	34.6933	0	3.56635	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4291.0	0	SC	0	1.4705	0	34.6933	0	3.56957	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4292.0	0	SC	0	1.4705	0	34.6933	0	3.57139	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4293.0	0	SC	0	1.4703	0	34.6934	0	3.57152	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4294.0	0	SC	0	1.4701	0	34.6933	0	3.57139	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4295.0	0	SC	0	1.4694	0	34.6936	0	3.57280	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4296.0	0	SC	0	1.4690	0	34.6935	0	3.57218	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4297.0	0	SC	0	1.4691	0	34.6936	0	3.57348	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4298.0	0	SC	0	1.4691	0	34.6935	0	3.57309	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4299.0	0	SC	0	1.4688	0	34.6936	0	3.57245	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4300.0	0	SC	0	1.4689	0	34.6936	0	3.57118	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4301.0	0	SC	0	1.4689	0	34.6936	0	3.57265	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4302.0	0	SC	0	1.4689	0	34.6936	0	3.57315	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4303.0	0	SC	0	1.4689	0	34.6937	0	3.57414	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4304.0	0	SC	0	1.4689	0	34.6936	0	3.57443	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4305.0	0	SC	0	1.4687	0	34.6936	0	3.57562	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4306.0	0	SC	0	1.4687	0	34.6936	0	3.57748	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4307.0	0	SC	0	1.4687	0	34.6936	0	3.57535	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4308.0	0	SC	0	1.4687	0	34.6936	0	3.57793	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4309.0	0	SC	0	1.4687	0	34.6936	0	3.57571	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4310.0	0	SC	0	1.4688	0	34.6937	0	3.57703	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4311.0	0	SC	0	1.4686	0	34.6937	0	3.57665	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4312.0	0	SC	0	1.4685	0	34.6937	0	3.57870	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4313.0	0	SC	0	1.4685	0	34.6937	0	3.57753	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4314.0	0	SC	0	1.4684	0	34.6937	0	3.57721	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4315.0	0	SC	0	1.4684	0	34.6938	0	3.57836	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4316.0	0	SC	0	1.4684	0	34.6938	0	3.57772	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4317.0	0	SC	0	1.4684	0	34.6938	0	3.57852	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4318.0	0	SC	0	1.4684	0	34.6938	0	3.57924	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4319.0	0	SC	0	1.4684	0	34.6938	0	3.57985	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4320.0	0	SC	0	1.4685	0	34.6939	0	3.58166	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4321.0	0	SC	0	1.4686	0	34.6938	0	3.58117	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4322.0	0	SC	0	1.4685	0	34.6939	0	3.57981	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4323.0	0	SC	0	1.4687	0	34.6937	0	3.58118	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4324.0	0	SC	0	1.4686	0	34.6938	0	3.58300	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4325.0	0	SC	0	1.4687	0	34.6938	0	3.58070	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4326.0	0	SC	0	1.4688	0	34.6937	0	3.58181	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4327.0	0	SC	0	1.4688	0	34.6939	0	3.58530	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4328.0	0	SC	0	1.4689	0	34.6938	0	3.58205	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4329.0	0	SC	0	1.4690	0	34.6938	0	3.58291	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4330.0	0	SC	0	1.4690	0	34.6938	0	3.58372	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4331.0	0	SC	0	1.4690	0	34.6939	0	3.58317	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4332.0	0	SC	0	1.4690	0	34.6938	0	3.58394	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4333.0	0	SC	0	1.4690	0	34.6938	0	3.58778	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4334.0	0	SC	0	1.4690	0	34.6938	0	3.58781	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4335.0	0	SC	0	1.4690	0	34.6938	0	3.58598	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4336.0	0	SC	0	1.4689	0	34.6939	0	3.58699	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4337.0	0	SC	0	1.4690	0	34.6939	0	3.58881	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4338.0	0	SC	0	1.4690	0	34.6938	0	3.58839	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4339.0	0	SC	0	1.4690	0	34.6939	0	3.58962	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4340.0	0	SC	0	1.4691	0	34.6938	0	3.59050	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4341.0	0	SC	0	1.4691	0	34.6938	0	3.59108	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4342.0	0	SC	0	1.4692	0	34.6939	0	3.59388	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4343.0	0	SC	0	1.4690	0	34.6939	0	3.59129	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4344.0	0	SC	0	1.4690	0	34.6939	0	3.59371	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4345.0	0	SC	0	1.4690	0	34.6940	0	3.59340	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4346.0	0	SC	0	1.4686	0	34.6940	0	3.59592	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4347.0	0	SC	0	1.4686	0	34.6940	0	3.59675	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4348.0	0	SC	0	1.4684	0	34.6940	0	3.59668	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4349.0	0	SC	0	1.4682	0	34.6941	0	3.60059	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4350.0	0	SC	0	1.4681	0	34.6941	0	3.59866	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4351.0	0	SC	0	1.4681	0	34.6941	0	3.60065	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4352.0	0	SC	0	1.4677	0	34.6941	0	3.60234	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4353.0	0	SC	0	1.4676	0	34.6941	0	3.59958	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4354.0	0	SC	0	1.4668	0	34.6941	0	3.60311	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4355.0	0	SC	0	1.4663	0	34.6943	0	3.60327	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4356.0	0	SC	0	1.4660	0	34.6942	0	3.60316	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4357.0	0	SC	0	1.4652	0	34.6944	0	3.60185	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4358.0	0	SC	0	1.4651	0	34.6944	0	3.60181	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4359.0	0	SC	0	1.4649	0	34.6942	0	3.60453	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4360.0	0	SC	0	1.4647	0	34.6944	0	3.60567	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4361.0	0	SC	0	1.4647	0	34.6944	0	3.60669	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4362.0	0	SC	0	1.4647	0	34.6944	0	3.60764	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4363.0	0	SC	0	1.4647	0	34.6944	0	3.60703	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4364.0	0	SC	0	1.4648	0	34.6944	0	3.60809	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4365.0	0	SC	0	1.4648	0	34.6945	0	3.60631	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4366.0	0	SC	0	1.4647	0	34.6945	0	3.60814	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4367.0	0	SC	0	1.4648	0	34.6944	0	3.60649	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4368.0	0	SC	0	1.4648	0	34.6945	0	3.60742	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4369.0	0	SC	0	1.4648	0	34.6944	0	3.60891	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4370.0	0	SC	0	1.4645	0	34.6944	0	3.60834	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4371.0	0	SC	0	1.4641	0	34.6944	0	3.60884	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4372.0	0	SC	0	1.4639	0	34.6946	0	3.60889	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4373.0	0	SC	0	1.4640	0	34.6944	0	3.61075	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4374.0	0	SC	0	1.4639	0	34.6945	0	3.61065	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4375.0	0	SC	0	1.4638	0	34.6946	0	3.60944	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4376.0	0	SC	0	1.4638	0	34.6946	0	3.61109	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4377.0	0	SC	0	1.4638	0	34.6946	0	3.61141	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4378.0	0	SC	0	1.4640	0	34.6946	0	3.61262	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4379.0	0	SC	0	1.4640	0	34.6945	0	3.61436	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4380.0	0	SC	0	1.4642	0	34.6945	0	3.61215	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4381.0	0	SC	0	1.4642	0	34.6946	0	3.61244	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4382.0	0	SC	0	1.4643	0	34.6946	0	3.61323	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4383.0	0	SC	0	1.4643	0	34.6946	0	3.61346	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4384.0	0	SC	0	1.4644	0	34.6945	0	3.61223	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4385.0	0	SC	0	1.4643	0	34.6945	0	3.61487	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4386.0	0	SC	0	1.4644	0	34.6946	0	3.61443	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4387.0	0	SC	0	1.4645	0	34.6945	0	3.61351	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4388.0	0	SC	0	1.4646	0	34.6946	0	3.61614	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4389.0	0	SC	0	1.4646	0	34.6946	0	3.61436	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4390.0	0	SC	0	1.4646	0	34.6946	0	3.61455	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4391.0	0	SC	0	1.4646	0	34.6947	0	3.61660	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4392.0	0	SC	0	1.4646	0	34.6945	0	3.61607	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4393.0	0	SC	0	1.4645	0	34.6948	0	3.61780	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4394.0	0	SC	0	1.4645	0	34.6945	0	3.61809	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4395.0	0	SC	0	1.4644	0	34.6947	0	3.61954	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4396.0	0	SC	0	1.4640	0	34.6946	0	3.61907	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4397.0	0	SC	0	1.4638	0	34.6948	0	3.62079	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4398.0	0	SC	0	1.4637	0	34.6948	0	3.62116	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4399.0	0	SC	0	1.4637	0	34.6947	0	3.62138	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4400.0	0	SC	0	1.4638	0	34.6948	0	3.62203	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4401.0	0	SC	0	1.4638	0	34.6948	0	3.62029	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4402.0	0	SC	0	1.4637	0	34.6947	0	3.62069	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4403.0	0	SC	0	1.4637	0	34.6948	0	3.62104	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4404.0	0	SC	0	1.4634	0	34.6948	0	3.62216	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4405.0	0	SC	0	1.4631	0	34.6949	0	3.62278	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4406.0	0	SC	0	1.4629	0	34.6949	0	3.62356	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4407.0	0	SC	0	1.4629	0	34.6948	0	3.62523	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4408.0	0	SC	0	1.4627	0	34.6949	0	3.62368	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4409.0	0	SC	0	1.4627	0	34.6950	0	3.62416	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4410.0	0	SC	0	1.4624	0	34.6948	0	3.62513	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4411.0	0	SC	0	1.4623	0	34.6950	0	3.62399	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4412.0	0	SC	0	1.4618	0	34.6950	0	3.62593	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4413.0	0	SC	0	1.4617	0	34.6950	0	3.62703	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4414.0	0	SC	0	1.4617	0	34.6951	0	3.62557	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4415.0	0	SC	0	1.4616	0	34.6949	0	3.62670	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4416.0	0	SC	0	1.4616	0	34.6949	0	3.62587	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4417.0	0	SC	0	1.4617	0	34.6951	0	3.62676	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4418.0	0	SC	0	1.4617	0	34.6950	0	3.62589	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4419.0	0	SC	0	1.4617	0	34.6951	0	3.62752	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4420.0	0	SC	0	1.4615	0	34.6950	0	3.62794	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4421.0	0	SC	0	1.4615	0	34.6951	0	3.62824	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4422.0	0	SC	0	1.4615	0	34.6951	0	3.62720	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4423.0	0	SC	0	1.4616	0	34.6950	0	3.62773	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4424.0	0	SC	0	1.4617	0	34.6950	0	3.62839	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4425.0	0	SC	0	1.4618	0	34.6951	0	3.62877	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4426.0	0	SC	0	1.4618	0	34.6951	0	3.62918	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4427.0	0	SC	0	1.4618	0	34.6951	0	3.63169	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4428.0	0	SC	0	1.4618	0	34.6951	0	3.63082	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4429.0	0	SC	0	1.4618	0	34.6950	0	3.63222	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4430.0	0	SC	0	1.4618	0	34.6951	0	3.63082	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4431.0	0	SC	0	1.4619	0	34.6951	0	3.63232	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4432.0	0	SC	0	1.4620	0	34.6951	0	3.63186	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4433.0	0	SC	0	1.4620	0	34.6951	0	3.63173	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4434.0	0	SC	0	1.4620	0	34.6951	0	3.63115	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4435.0	0	SC	0	1.4619	0	34.6952	0	3.63320	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4436.0	0	SC	0	1.4621	0	34.6951	0	3.63495	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4437.0	0	SC	0	1.4622	0	34.6950	0	3.63360	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4438.0	0	SC	0	1.4622	0	34.6952	0	3.63410	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4439.0	0	SC	0	1.4621	0	34.6952	0	3.63249	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4440.0	0	SC	0	1.4620	0	34.6952	0	3.63389	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4441.0	0	SC	0	1.4621	0	34.6952	0	3.63647	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4442.0	0	SC	0	1.4620	0	34.6952	0	3.63522	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4443.0	0	SC	0	1.4621	0	34.6951	0	3.63575	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4444.0	0	SC	0	1.4621	0	34.6952	0	3.63753	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4445.0	0	SC	0	1.4622	0	34.6952	0	3.63621	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4446.0	0	SC	0	1.4621	0	34.6952	0	3.63627	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4447.0	0	SC	0	1.4622	0	34.6952	0	3.63942	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4448.0	0	SC	0	1.4621	0	34.6953	0	3.63997	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4449.0	0	SC	0	1.4623	0	34.6952	0	3.64097	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4450.0	0	SC	0	1.4623	0	34.6953	0	3.64093	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4451.0	0	SC	0	1.4624	0	34.6952	0	3.64136	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4452.0	0	SC	0	1.4625	0	34.6953	0	3.64019	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4453.0	0	SC	0	1.4626	0	34.6952	0	3.64119	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4454.0	0	SC	0	1.4627	0	34.6951	0	3.64125	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4455.0	0	SC	0	1.4627	0	34.6952	0	3.64431	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4456.0	0	SC	0	1.4626	0	34.6953	0	3.64398	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4457.0	0	SC	0	1.4625	0	34.6953	0	3.64290	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4458.0	0	SC	0	1.4621	0	34.6954	0	3.64373	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4459.0	0	SC	0	1.4621	0	34.6954	0	3.64513	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4460.0	0	SC	0	1.4621	0	34.6953	0	3.64360	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4461.0	0	SC	0	1.4621	0	34.6953	0	3.64458	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4462.0	0	SC	0	1.4621	0	34.6954	0	3.64595	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4463.0	0	SC	0	1.4619	0	34.6954	0	3.64660	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4464.0	0	SC	0	1.4616	0	34.6954	0	3.64688	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4465.0	0	SC	0	1.4616	0	34.6954	0	3.64757	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4466.0	0	SC	0	1.4615	0	34.6954	0	3.64761	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4467.0	0	SC	0	1.4616	0	34.6955	0	3.64840	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4468.0	0	SC	0	1.4616	0	34.6955	0	3.64956	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4469.0	0	SC	0	1.4617	0	34.6954	0	3.65100	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4470.0	0	SC	0	1.4618	0	34.6955	0	3.65257	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4471.0	0	SC	0	1.4618	0	34.6955	0	3.65148	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4472.0	0	SC	0	1.4618	0	34.6956	0	3.65142	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4473.0	0	SC	0	1.4618	0	34.6955	0	3.64913	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4474.0	0	SC	0	1.4619	0	34.6955	0	3.65027	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4475.0	0	SC	0	1.4620	0	34.6955	0	3.65245	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4476.0	0	SC	0	1.4620	0	34.6954	0	3.65401	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4477.0	0	SC	0	1.4621	0	34.6955	0	3.65566	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4478.0	0	SC	0	1.4622	0	34.6954	0	3.65549	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4479.0	0	SC	0	1.4621	0	34.6956	0	3.65598	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4480.0	0	SC	0	1.4621	0	34.6954	0	3.65481	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4481.0	0	SC	0	1.4620	0	34.6956	0	3.65654	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4482.0	0	SC	0	1.4618	0	34.6956	0	3.65794	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4483.0	0	SC	0	1.4619	0	34.6956	0	3.65871	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4484.0	0	SC	0	1.4620	0	34.6957	0	3.65719	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4485.0	0	SC	0	1.4620	0	34.6958	0	3.65785	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4486.0	0	SC	0	1.4620	0	34.6956	0	3.65955	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4487.0	0	SC	0	1.4619	0	34.6957	0	3.65898	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4488.0	0	SC	0	1.4619	0	34.6957	0	3.66037	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4489.0	0	SC	0	1.4619	0	34.6956	0	3.66084	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4490.0	0	SC	0	1.4618	0	34.6957	0	3.65947	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4491.0	0	SC	0	1.4618	0	34.6956	0	3.65964	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4492.0	0	SC	0	1.4612	0	34.6957	0	3.66146	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4493.0	0	SC	0	1.4610	0	34.6958	0	3.66130	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4494.0	0	SC	0	1.4611	0	34.6957	0	3.65957	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4495.0	0	SC	0	1.4612	0	34.6957	0	3.66118	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4496.0	0	SC	0	1.4613	0	34.6957	0	3.66189	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4497.0	0	SC	0	1.4614	0	34.6957	0	3.66390	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4498.0	0	SC	0	1.4614	0	34.6958	0	3.66319	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4499.0	0	SC	0	1.4614	0	34.6958	0	3.66250	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4500.0	0	SC	0	1.4615	0	34.6957	0	3.66111	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4501.0	0	SC	0	1.4616	0	34.6958	0	3.66385	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4502.0	0	SC	0	1.4616	0	34.6957	0	3.66313	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4503.0	0	SC	0	1.4616	0	34.6958	0	3.66507	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4504.0	0	SC	0	1.4617	0	34.6957	0	3.66575	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4505.0	0	SC	0	1.4618	0	34.6959	0	3.66713	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4506.0	0	SC	0	1.4618	0	34.6958	0	3.66558	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4507.0	0	SC	0	1.4618	0	34.6958	0	3.66605	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4508.0	0	SC	0	1.4618	0	34.6957	0	3.66656	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4509.0	0	SC	0	1.4616	0	34.6958	0	3.66797	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4510.0	0	SC	0	1.4613	0	34.6958	0	3.67054	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4511.0	0	SC	0	1.4611	0	34.6959	0	3.66953	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4512.0	0	SC	0	1.4608	0	34.6960	0	3.67012	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4513.0	0	SC	0	1.4607	0	34.6960	0	3.67007	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4514.0	0	SC	0	1.4607	0	34.6959	0	3.66889	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4515.0	0	SC	0	1.4607	0	34.6959	0	3.66995	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4516.0	0	SC	0	1.4606	0	34.6961	0	3.66935	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4517.0	0	SC	0	1.4605	0	34.6960	0	3.66968	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4518.0	0	SC	0	1.4606	0	34.6959	0	3.67168	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4519.0	0	SC	0	1.4605	0	34.6961	0	3.67213	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4520.0	0	SC	0	1.4607	0	34.6959	0	3.67395	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4521.0	0	SC	0	1.4607	0	34.6959	0	3.67212	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4522.0	0	SC	0	1.4606	0	34.6960	0	3.67293	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4523.0	0	SC	0	1.4606	0	34.6960	0	3.67163	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4524.0	0	SC	0	1.4607	0	34.6961	0	3.67272	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4525.0	0	SC	0	1.4607	0	34.6960	0	3.67288	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4526.0	0	SC	0	1.4608	0	34.6960	0	3.67365	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4527.0	0	SC	0	1.4609	0	34.6961	0	3.67459	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4528.0	0	SC	0	1.4610	0	34.6961	0	3.67487	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4529.0	0	SC	0	1.4611	0	34.6960	0	3.67399	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4530.0	0	SC	0	1.4612	0	34.6960	0	3.67279	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4531.0	0	SC	0	1.4613	0	34.6960	0	3.67603	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4532.0	0	SC	0	1.4614	0	34.6961	0	3.67715	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4533.0	0	SC	0	1.4614	0	34.6961	0	3.67513	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4534.0	0	SC	0	1.4615	0	34.6961	0	3.67648	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4535.0	0	SC	0	1.4615	0	34.6961	0	3.67889	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4536.0	0	SC	0	1.4616	0	34.6962	0	3.67892	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4537.0	0	SC	0	1.4616	0	34.6962	0	3.67893	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4538.0	0	SC	0	1.4617	0	34.6960	0	3.67707	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4539.0	0	SC	0	1.4616	0	34.6961	0	3.67650	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4540.0	0	SC	0	1.4616	0	34.6961	0	3.67797	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4541.0	0	SC	0	1.4615	0	34.6961	0	3.68061	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4542.0	0	SC	0	1.4615	0	34.6961	0	3.68241	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4543.0	0	SC	0	1.4616	0	34.6962	0	3.68305	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4544.0	0	SC	0	1.4618	0	34.6962	0	3.67992	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4545.0	0	SC	0	1.4617	0	34.6962	0	3.68116	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4546.0	0	SC	0	1.4617	0	34.6962	0	3.68132	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4547.0	0	SC	0	1.4617	0	34.6963	0	3.68177	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4548.0	0	SC	0	1.4618	0	34.6961	0	3.68435	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4549.0	0	SC	0	1.4617	0	34.6962	0	3.68591	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4550.0	0	SC	0	1.4615	0	34.6962	0	3.68676	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4551.0	0	SC	0	1.4613	0	34.6961	0	3.68716	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4552.0	0	SC	0	1.4610	0	34.6962	0	3.68644	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4553.0	0	SC	0	1.4609	0	34.6962	0	3.68624	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4554.0	0	SC	0	1.4609	0	34.6964	0	3.68642	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4555.0	0	SC	0	1.4609	0	34.6964	0	3.68790	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4556.0	0	SC	0	1.4611	0	34.6963	0	3.68749	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4557.0	0	SC	0	1.4611	0	34.6963	0	3.68934	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4558.0	0	SC	0	1.4612	0	34.6963	0	3.69152	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4559.0	0	SC	0	1.4612	0	34.6963	0	3.69046	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4560.0	0	SC	0	1.4611	0	34.6963	0	3.68885	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4561.0	0	SC	0	1.4608	0	34.6964	0	3.69013	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4562.0	0	SC	0	1.4606	0	34.6964	0	3.69067	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4563.0	0	SC	0	1.4606	0	34.6964	0	3.69232	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4564.0	0	SC	0	1.4606	0	34.6965	0	3.69047	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4565.0	0	SC	0	1.4606	0	34.6964	0	3.69028	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4566.0	0	SC	0	1.4606	0	34.6965	0	3.69187	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4567.0	0	SC	0	1.4605	0	34.6964	0	3.69179	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4568.0	0	SC	0	1.4604	0	34.6965	0	3.69265	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4569.0	0	SC	0	1.4604	0	34.6965	0	3.69392	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4570.0	0	SC	0	1.4604	0	34.6966	0	3.69243	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4571.0	0	SC	0	1.4605	0	34.6965	0	3.69278	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4572.0	0	SC	0	1.4606	0	34.6964	0	3.69321	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4573.0	0	SC	0	1.4607	0	34.6966	0	3.69264	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4574.0	0	SC	0	1.4608	0	34.6966	0	3.69440	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4575.0	0	SC	0	1.4609	0	34.6966	0	3.69450	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4576.0	0	SC	0	1.4611	0	34.6965	0	3.69325	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4577.0	0	SC	0	1.4612	0	34.6965	0	3.69491	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4578.0	0	SC	0	1.4613	0	34.6965	0	3.69533	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4579.0	0	SC	0	1.4614	0	34.6965	0	3.69632	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4580.0	0	SC	0	1.4614	0	34.6966	0	3.69471	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4581.0	0	SC	0	1.4614	0	34.6966	0	3.69534	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4582.0	0	SC	0	1.4614	0	34.6965	0	3.69660	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4583.0	0	SC	0	1.4613	0	34.6966	0	3.69818	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4584.0	0	SC	0	1.4612	0	34.6965	0	3.69961	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4585.0	0	SC	0	1.4613	0	34.6966	0	3.69743	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4586.0	0	SC	0	1.4612	0	34.6966	0	3.69679	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4587.0	0	SC	0	1.4613	0	34.6965	0	3.69708	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4588.0	0	SC	0	1.4613	0	34.6965	0	3.69687	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4589.0	0	SC	0	1.4610	0	34.6966	0	3.69693	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4590.0	0	SC	0	1.4609	0	34.6966	0	3.69734	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4591.0	0	SC	0	1.4609	0	34.6966	0	3.70046	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4592.0	0	SC	0	1.4610	0	34.6966	0	3.70022	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4593.0	0	SC	0	1.4610	0	34.6967	0	3.69931	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4594.0	0	SC	0	1.4611	0	34.6967	0	3.69929	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4595.0	0	SC	0	1.4610	0	34.6967	0	3.70056	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4596.0	0	SC	0	1.4610	0	34.6967	0	3.69802	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4597.0	0	SC	0	1.4611	0	34.6967	0	3.69980	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4598.0	0	SC	0	1.4614	0	34.6967	0	3.69866	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4599.0	0	SC	0	1.4616	0	34.6967	0	3.69986	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4600.0	0	SC	0	1.4618	0	34.6967	0	3.69999	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4601.0	0	SC	0	1.4617	0	34.6968	0	3.70252	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4602.0	0	SC	0	1.4619	0	34.6966	0	3.70281	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4603.0	0	SC	0	1.4620	0	34.6967	0	3.70359	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4604.0	0	SC	0	1.4620	0	34.6967	0	3.70295	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4605.0	0	SC	0	1.4621	0	34.6966	0	3.70184	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4606.0	0	SC	0	1.4621	0	34.6966	0	3.70364	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4607.0	0	SC	0	1.4621	0	34.6967	0	3.70431	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4608.0	0	SC	0	1.4618	0	34.6966	0	3.70481	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4609.0	0	SC	0	1.4617	0	34.6967	0	3.70232	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4610.0	0	SC	0	1.4618	0	34.6967	0	3.70509	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4611.0	0	SC	0	1.4619	0	34.6968	0	3.70542	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4612.0	0	SC	0	1.4620	0	34.6968	0	3.70607	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4613.0	0	SC	0	1.4620	0	34.6967	0	3.70514	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4614.0	0	SC	0	1.4621	0	34.6967	0	3.70590	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4615.0	0	SC	0	1.4622	0	34.6968	0	3.70779	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4616.0	0	SC	0	1.4623	0	34.6969	0	3.70737	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4617.0	0	SC	0	1.4624	0	34.6967	0	3.70710	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4618.0	0	SC	0	1.4625	0	34.6967	0	3.70683	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4619.0	0	SC	0	1.4625	0	34.6967	0	3.70820	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4620.0	0	SC	0	1.4625	0	34.6968	0	3.70757	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4621.0	0	SC	0	1.4627	0	34.6967	0	3.70896	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4622.0	0	SC	0	1.4627	0	34.6967	0	3.70967	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4623.0	0	SC	0	1.4626	0	34.6968	0	3.71062	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4624.0	0	SC	0	1.4627	0	34.6968	0	3.71002	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4625.0	0	SC	0	1.4626	0	34.6967	0	3.71088	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4626.0	0	SC	0	1.4627	0	34.6968	0	3.71144	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4627.0	0	SC	0	1.4625	0	34.6968	0	3.71261	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4628.0	0	SC	0	1.4624	0	34.6968	0	3.71265	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4629.0	0	SC	0	1.4625	0	34.6968	0	3.71275	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4630.0	0	SC	0	1.4625	0	34.6969	0	3.71190	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4631.0	0	SC	0	1.4626	0	34.6969	0	3.71050	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4632.0	0	SC	0	1.4626	0	34.6970	0	3.71289	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4633.0	0	SC	0	1.4625	0	34.6968	0	3.71358	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4634.0	0	SC	0	1.4625	0	34.6969	0	3.71229	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4635.0	0	SC	0	1.4625	0	34.6967	0	3.71328	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4636.0	0	SC	0	1.4624	0	34.6969	0	3.71567	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4637.0	0	SC	0	1.4624	0	34.6971	0	3.71748	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4638.0	0	SC	0	1.4626	0	34.6969	0	3.71580	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4639.0	0	SC	0	1.4627	0	34.6968	0	3.71734	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4640.0	0	SC	0	1.4627	0	34.6969	0	3.71862	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4641.0	0	SC	0	1.4627	0	34.6969	0	3.71828	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4642.0	0	SC	0	1.4628	0	34.6969	0	3.71751	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4643.0	0	SC	0	1.4627	0	34.6970	0	3.71889	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4644.0	0	SC	0	1.4625	0	34.6970	0	3.71977	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4645.0	0	SC	0	1.4625	0	34.6970	0	3.71864	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4646.0	0	SC	0	1.4625	0	34.6971	0	3.71891	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4647.0	0	SC	0	1.4626	0	34.6970	0	3.71974	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4648.0	0	SC	0	1.4627	0	34.6970	0	3.72281	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4649.0	0	SC	0	1.4628	0	34.6970	0	3.71932	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4650.0	0	SC	0	1.4629	0	34.6971	0	3.72332	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4651.0	0	SC	0	1.4629	0	34.6970	0	3.72375	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4652.0	0	SC	0	1.4630	0	34.6970	0	3.72516	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4653.0	0	SC	0	1.4631	0	34.6969	0	3.72358	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4654.0	0	SC	0	1.4631	0	34.6970	0	3.72332	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4655.0	0	SC	0	1.4631	0	34.6970	0	3.72359	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4656.0	0	SC	0	1.4631	0	34.6970	0	3.72554	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4657.0	0	SC	0	1.4630	0	34.6971	0	3.72551	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4658.0	0	SC	0	1.4631	0	34.6970	0	3.72782	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4659.0	0	SC	0	1.4629	0	34.6971	0	3.72675	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4660.0	0	SC	0	1.4629	0	34.6971	0	3.72862	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4661.0	0	SC	0	1.4628	0	34.6972	0	3.72794	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4662.0	0	SC	0	1.4628	0	34.6971	0	3.73022	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4663.0	0	SC	0	1.4629	0	34.6971	0	3.73103	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4664.0	0	SC	0	1.4629	0	34.6972	0	3.73387	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4665.0	0	SC	0	1.4628	0	34.6971	0	3.73452	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4666.0	0	SC	0	1.4628	0	34.6972	0	3.73487	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4667.0	0	SC	0	1.4626	0	34.6972	0	3.73445	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4668.0	0	SC	0	1.4622	0	34.6973	0	3.73420	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4669.0	0	SC	0	1.4618	0	34.6972	0	3.73720	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4670.0	0	SC	0	1.4617	0	34.6973	0	3.73653	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4671.0	0	SC	0	1.4616	0	34.6974	0	3.73700	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4672.0	0	SC	0	1.4616	0	34.6973	0	3.73917	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4673.0	0	SC	0	1.4615	0	34.6973	0	3.73910	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4674.0	0	SC	0	1.4615	0	34.6974	0	3.73994	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4675.0	0	SC	0	1.4614	0	34.6974	0	3.74158	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4676.0	0	SC	0	1.4614	0	34.6975	0	3.74173	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4677.0	0	SC	0	1.4614	0	34.6974	0	3.74231	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4678.0	0	SC	0	1.4613	0	34.6974	0	3.74283	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4679.0	0	SC	0	1.4612	0	34.6974	0	3.74280	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4680.0	0	SC	0	1.4613	0	34.6974	0	3.74330	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4681.0	0	SC	0	1.4610	0	34.6974	0	3.74404	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4682.0	0	SC	0	1.4610	0	34.6974	0	3.74394	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4683.0	0	SC	0	1.4609	0	34.6976	0	3.74611	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4684.0	0	SC	0	1.4607	0	34.6975	0	3.74487	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4685.0	0	SC	0	1.4607	0	34.6976	0	3.74607	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4686.0	0	SC	0	1.4606	0	34.6977	0	3.74541	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4687.0	0	SC	0	1.4606	0	34.6975	0	3.74759	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4688.0	0	SC	0	1.4606	0	34.6976	0	3.74879	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4689.0	0	SC	0	1.4606	0	34.6975	0	3.74834	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4690.0	0	SC	0	1.4606	0	34.6976	0	3.74727	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4691.0	0	SC	0	1.4606	0	34.6975	0	3.74972	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4692.0	0	SC	0	1.4607	0	34.6977	0	3.74892	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4693.0	0	SC	0	1.4608	0	34.6977	0	3.74928	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4694.0	0	SC	0	1.4608	0	34.6976	0	3.74954	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4695.0	0	SC	0	1.4606	0	34.6976	0	3.75039	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4696.0	0	SC	0	1.4602	0	34.6977	0	3.75060	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4697.0	0	SC	0	1.4599	0	34.6978	0	3.75172	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4698.0	0	SC	0	1.4599	0	34.6977	0	3.75171	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4699.0	0	SC	0	1.4600	0	34.6977	0	3.75278	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4700.0	0	SC	0	1.4601	0	34.6977	0	3.75573	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4701.0	0	SC	0	1.4602	0	34.6977	0	3.75252	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4702.0	0	SC	0	1.4603	0	34.6978	0	3.75469	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4703.0	0	SC	0	1.4604	0	34.6978	0	3.75296	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4704.0	0	SC	0	1.4605	0	34.6978	0	3.75212	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4705.0	0	SC	0	1.4606	0	34.6977	0	3.75548	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4706.0	0	SC	0	1.4607	0	34.6978	0	3.75326	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4707.0	0	SC	0	1.4607	0	34.6978	0	3.75370	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4708.0	0	SC	0	1.4609	0	34.6979	0	3.75379	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4709.0	0	SC	0	1.4609	0	34.6978	0	3.75441	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4710.0	0	SC	0	1.4610	0	34.6978	0	3.75632	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4711.0	0	SC	0	1.4611	0	34.6978	0	3.75638	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4712.0	0	SC	0	1.4611	0	34.6977	0	3.75740	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4713.0	0	SC	0	1.4610	0	34.6978	0	3.75668	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4714.0	0	SC	0	1.4609	0	34.6978	0	3.75470	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4715.0	0	SC	0	1.4608	0	34.6979	0	3.75884	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4716.0	0	SC	0	1.4607	0	34.6979	0	3.75551	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4717.0	0	SC	0	1.4606	0	34.6977	0	3.75939	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4718.0	0	SC	0	1.4606	0	34.6978	0	3.75783	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4719.0	0	SC	0	1.4606	0	34.6979	0	3.75808	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4720.0	0	SC	0	1.4605	0	34.6979	0	3.75683	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4721.0	0	SC	0	1.4604	0	34.6979	0	3.75973	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4722.0	0	SC	0	1.4604	0	34.6980	0	3.76120	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4723.0	0	SC	0	1.4606	0	34.6979	0	3.76173	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4724.0	0	SC	0	1.4607	0	34.6979	0	3.76169	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4725.0	0	SC	0	1.4608	0	34.6980	0	3.76135	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4726.0	0	SC	0	1.4607	0	34.6980	0	3.75922	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4727.0	0	SC	0	1.4606	0	34.6980	0	3.75987	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4728.0	0	SC	0	1.4607	0	34.6979	0	3.76062	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4729.0	0	SC	0	1.4607	0	34.6980	0	3.76152	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4730.0	0	SC	0	1.4606	0	34.6980	0	3.76304	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4731.0	0	SC	0	1.4607	0	34.6980	0	3.76113	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4732.0	0	SC	0	1.4607	0	34.6979	0	3.76221	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4733.0	0	SC	0	1.4607	0	34.6980	0	3.76157	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4734.0	0	SC	0	1.4608	0	34.6980	0	3.76145	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4735.0	0	SC	0	1.4609	0	34.6980	0	3.76584	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4736.0	0	SC	0	1.4610	0	34.6980	0	3.76492	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4737.0	0	SC	0	1.4611	0	34.6979	0	3.76405	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4738.0	0	SC	0	1.4612	0	34.6980	0	3.76348	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4739.0	0	SC	0	1.4613	0	34.6978	0	3.76636	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4740.0	0	SC	0	1.4614	0	34.6980	0	3.76363	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4741.0	0	SC	0	1.4615	0	34.6981	0	3.76554	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4742.0	0	SC	0	1.4616	0	34.6980	0	3.76297	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4743.0	0	SC	0	1.4617	0	34.6980	0	3.76437	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4744.0	0	SC	0	1.4618	0	34.6980	0	3.76536	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4745.0	0	SC	0	1.4618	0	34.6980	0	3.76464	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4746.0	0	SC	0	1.4617	0	34.6981	0	3.76588	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4747.0	0	SC	0	1.4617	0	34.6981	0	3.76590	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4748.0	0	SC	0	1.4618	0	34.6980	0	3.76501	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4749.0	0	SC	0	1.4619	0	34.6982	0	3.76751	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4750.0	0	SC	0	1.4620	0	34.6981	0	3.76796	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4751.0	0	SC	0	1.4621	0	34.6981	0	3.76752	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4752.0	0	SC	0	1.4621	0	34.6981	0	3.76574	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4753.0	0	SC	0	1.4622	0	34.6980	0	3.76721	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4754.0	0	SC	0	1.4623	0	34.6981	0	3.76649	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4755.0	0	SC	0	1.4624	0	34.6981	0	3.76790	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4756.0	0	SC	0	1.4624	0	34.6982	0	3.76852	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4757.0	0	SC	0	1.4625	0	34.6980	0	3.76887	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4758.0	0	SC	0	1.4626	0	34.6980	0	3.76880	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4759.0	0	SC	0	1.4626	0	34.6982	0	3.76714	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4760.0	0	SC	0	1.4627	0	34.6981	0	3.76698	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4761.0	0	SC	0	1.4628	0	34.6981	0	3.76866	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4762.0	0	SC	0	1.4628	0	34.6981	0	3.76958	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4763.0	0	SC	0	1.4630	0	34.6980	0	3.77242	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4764.0	0	SC	0	1.4630	0	34.6980	0	3.77315	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4765.0	0	SC	0	1.4631	0	34.6981	0	3.77395	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4766.0	0	SC	0	1.4632	0	34.6981	0	3.77229	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4767.0	0	SC	0	1.4633	0	34.6980	0	3.77135	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4768.0	0	SC	0	1.4634	0	34.6981	0	3.77189	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4769.0	0	SC	0	1.4635	0	34.6981	0	3.77173	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4770.0	0	SC	0	1.4636	0	34.6981	0	3.77542	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4771.0	0	SC	0	1.4638	0	34.6982	0	3.77474	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4772.0	0	SC	0	1.4638	0	34.6981	0	3.77404	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4773.0	0	SC	0	1.4639	0	34.6980	0	3.77583	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4774.0	0	SC	0	1.4639	0	34.6981	0	3.77510	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4775.0	0	SC	0	1.4639	0	34.6981	0	3.77651	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4776.0	0	SC	0	1.4637	0	34.6981	0	3.77832	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4777.0	0	SC	0	1.4636	0	34.6981	0	3.77894	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4778.0	0	SC	0	1.4634	0	34.6982	0	3.78052	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4779.0	0	SC	0	1.4630	0	34.6983	0	3.78092	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4780.0	0	SC	0	1.4628	0	34.6983	0	3.77974	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4781.0	0	SC	0	1.4627	0	34.6982	0	3.78241	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4782.0	0	SC	0	1.4626	0	34.6984	0	3.78360	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4783.0	0	SC	0	1.4626	0	34.6983	0	3.78549	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4784.0	0	SC	0	1.4624	0	34.6984	0	3.78351	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4785.0	0	SC	0	1.4623	0	34.6984	0	3.78367	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4786.0	0	SC	0	1.4621	0	34.6985	0	3.78299	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4787.0	0	SC	0	1.4621	0	34.6985	0	3.78493	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4788.0	0	SC	0	1.4621	0	34.6984	0	3.78597	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4789.0	0	SC	0	1.4620	0	34.6983	0	3.78646	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4790.0	0	SC	0	1.4620	0	34.6984	0	3.78614	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4791.0	0	SC	0	1.4619	0	34.6984	0	3.78607	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4792.0	0	SC	0	1.4620	0	34.6985	0	3.78612	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4793.0	0	SC	0	1.4620	0	34.6984	0	3.78656	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4794.0	0	SC	0	1.4620	0	34.6984	0	3.78679	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4795.0	0	SC	0	1.4617	0	34.6985	0	3.78839	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4796.0	0	SC	0	1.4617	0	34.6985	0	3.78862	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4797.0	0	SC	0	1.4615	0	34.6985	0	3.78917	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4798.0	0	SC	0	1.4614	0	34.6986	0	3.78784	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4799.0	0	SC	0	1.4614	0	34.6986	0	3.78957	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4800.0	0	SC	0	1.4615	0	34.6986	0	3.78969	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4801.0	0	SC	0	1.4616	0	34.6986	0	3.78857	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4802.0	0	SC	0	1.4617	0	34.6985	0	3.78967	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4803.0	0	SC	0	1.4617	0	34.6986	0	3.79013	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4804.0	0	SC	0	1.4619	0	34.6985	0	3.78970	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4805.0	0	SC	0	1.4620	0	34.6986	0	3.79089	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4806.0	0	SC	0	1.4620	0	34.6985	0	3.79033	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4807.0	0	SC	0	1.4621	0	34.6986	0	3.79055	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4808.0	0	SC	0	1.4621	0	34.6985	0	3.79145	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4809.0	0	SC	0	1.4622	0	34.6986	0	3.79199	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4810.0	0	SC	0	1.4623	0	34.6986	0	3.79206	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4811.0	0	SC	0	1.4625	0	34.6986	0	3.79263	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4812.0	0	SC	0	1.4626	0	34.6987	0	3.79105	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4813.0	0	SC	0	1.4627	0	34.6987	0	3.79224	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4814.0	0	SC	0	1.4629	0	34.6986	0	3.79092	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4815.0	0	SC	0	1.4630	0	34.6986	0	3.79187	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4816.0	0	SC	0	1.4632	0	34.6986	0	3.79071	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4817.0	0	SC	0	1.4633	0	34.6987	0	3.79092	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4818.0	0	SC	0	1.4634	0	34.6986	0	3.79129	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4819.0	0	SC	0	1.4635	0	34.6985	0	3.79197	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4820.0	0	SC	0	1.4636	0	34.6986	0	3.79419	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4821.0	0	SC	0	1.4637	0	34.6986	0	3.79219	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4822.0	0	SC	0	1.4637	0	34.6987	0	3.79480	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4823.0	0	SC	0	1.4638	0	34.6987	0	3.79760	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4824.0	0	SC	0	1.4639	0	34.6985	0	3.79873	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4825.0	0	SC	0	1.4639	0	34.6986	0	3.79514	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4826.0	0	SC	0	1.4639	0	34.6985	0	3.79580	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4827.0	0	SC	0	1.4639	0	34.6986	0	3.79514	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4828.0	0	SC	0	1.4639	0	34.6986	0	3.79606	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4829.0	0	SC	0	1.4640	0	34.6987	0	3.79556	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4830.0	0	SC	0	1.4640	0	34.6987	0	3.79536	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4831.0	0	SC	0	1.4640	0	34.6986	0	3.79579	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4832.0	0	SC	0	1.4641	0	34.6987	0	3.79613	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4833.0	0	SC	0	1.4642	0	34.6987	0	3.79767	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4834.0	0	SC	0	1.4643	0	34.6987	0	3.79856	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4835.0	0	SC	0	1.4645	0	34.6986	0	3.80081	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4836.0	0	SC	0	1.4645	0	34.6987	0	3.79924	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4837.0	0	SC	0	1.4644	0	34.6988	0	3.79931	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4838.0	0	SC	0	1.4643	0	34.6987	0	3.80057	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4839.0	0	SC	0	1.4642	0	34.6988	0	3.79940	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4840.0	0	SC	0	1.4641	0	34.6988	0	3.80165	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4841.0	0	SC	0	1.4642	0	34.6987	0	3.80159	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4842.0	0	SC	0	1.4643	0	34.6987	0	3.80222	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4843.0	0	SC	0	1.4643	0	34.6988	0	3.80291	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4844.0	0	SC	0	1.4643	0	34.6988	0	3.80422	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4845.0	0	SC	0	1.4643	0	34.6988	0	3.80117	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4846.0	0	SC	0	1.4643	0	34.6989	0	3.79789	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4847.0	0	SC	0	1.4644	0	34.6988	0	3.80095	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4848.0	0	SC	0	1.4645	0	34.6988	0	3.80291	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4849.0	0	SC	0	1.4645	0	34.6989	0	3.80312	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4850.0	0	SC	0	1.4645	0	34.6989	0	3.80558	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4851.0	0	SC	0	1.4646	0	34.6988	0	3.80268	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4852.0	0	SC	0	1.4647	0	34.6987	0	3.80557	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4853.0	0	SC	0	1.4648	0	34.6988	0	3.80476	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4854.0	0	SC	0	1.4649	0	34.6988	0	3.80322	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4855.0	0	SC	0	1.4649	0	34.6989	0	3.80499	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4856.0	0	SC	0	1.4650	0	34.6988	0	3.80652	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4857.0	0	SC	0	1.4651	0	34.6987	0	3.80973	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4858.0	0	SC	0	1.4652	0	34.6988	0	3.80852	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4859.0	0	SC	0	1.4653	0	34.6989	0	3.80854	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4860.0	0	SC	0	1.4654	0	34.6988	0	3.80692	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4861.0	0	SC	0	1.4654	0	34.6988	0	3.80807	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4862.0	0	SC	0	1.4655	0	34.6988	0	3.80819	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4863.0	0	SC	0	1.4655	0	34.6988	0	3.81016	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4864.0	0	SC	0	1.4655	0	34.6988	0	3.81033	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4865.0	0	SC	0	1.4657	0	34.6989	0	3.81020	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4866.0	0	SC	0	1.4656	0	34.6988	0	3.80919	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4867.0	0	SC	0	1.4657	0	34.6989	0	3.81016	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4868.0	0	SC	0	1.4657	0	34.6989	0	3.81051	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4869.0	0	SC	0	1.4656	0	34.6989	0	3.81462	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4870.0	0	SC	0	1.4656	0	34.6989	0	3.81281	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4871.0	0	SC	0	1.4655	0	34.6989	0	3.81403	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4872.0	0	SC	0	1.4654	0	34.6989	0	3.81605	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4873.0	0	SC	0	1.4655	0	34.6990	0	3.81368	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4874.0	0	SC	0	1.4654	0	34.6990	0	3.81482	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4875.0	0	SC	0	1.4654	0	34.6989	0	3.81730	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4876.0	0	SC	0	1.4653	0	34.6990	0	3.81597	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4877.0	0	SC	0	1.4652	0	34.6990	0	3.81754	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4878.0	0	SC	0	1.4651	0	34.6990	0	3.81725	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4879.0	0	SC	0	1.4649	0	34.6990	0	3.81511	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4880.0	0	SC	0	1.4646	0	34.6991	0	3.81785	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4881.0	0	SC	0	1.4642	0	34.6993	0	3.81664	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4882.0	0	SC	0	1.4641	0	34.6992	0	3.81862	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4883.0	0	SC	0	1.4641	0	34.6992	0	3.81956	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4884.0	0	SC	0	1.4639	0	34.6992	0	3.82287	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4885.0	0	SC	0	1.4640	0	34.6992	0	3.81911	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4886.0	0	SC	0	1.4641	0	34.6992	0	3.81989	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4887.0	0	SC	0	1.4641	0	34.6993	0	3.82032	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4888.0	0	SC	0	1.4642	0	34.6992	0	3.82138	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4889.0	0	SC	0	1.4643	0	34.6992	0	3.82078	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4890.0	0	SC	0	1.4644	0	34.6992	0	3.82144	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4891.0	0	SC	0	1.4645	0	34.6991	0	3.82071	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4892.0	0	SC	0	1.4646	0	34.6992	0	3.82134	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4893.0	0	SC	0	1.4647	0	34.6992	0	3.81993	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4894.0	0	SC	0	1.4648	0	34.6993	0	3.82298	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4895.0	0	SC	0	1.4650	0	34.6993	0	3.82270	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4896.0	0	SC	0	1.4651	0	34.6992	0	3.82228	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4897.0	0	SC	0	1.4652	0	34.6992	0	3.82095	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4898.0	0	SC	0	1.4654	0	34.6991	0	3.82189	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4899.0	0	SC	0	1.4655	0	34.6992	0	3.82190	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4900.0	0	SC	0	1.4656	0	34.6992	0	3.82171	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4901.0	0	SC	0	1.4657	0	34.6992	0	3.82323	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4902.0	0	SC	0	1.4658	0	34.6992	0	3.82421	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4903.0	0	SC	0	1.4660	0	34.6992	0	3.82275	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4904.0	0	SC	0	1.4660	0	34.6992	0	3.82285	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4905.0	0	SC	0	1.4661	0	34.6991	0	3.82283	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4906.0	0	SC	0	1.4661	0	34.6994	0	3.82217	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4907.0	0	SC	0	1.4661	0	34.6993	0	3.82444	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4908.0	0	SC	0	1.4661	0	34.6992	0	3.82495	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4909.0	0	SC	0	1.4662	0	34.6992	0	3.82405	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4910.0	0	SC	0	1.4662	0	34.6993	0	3.82505	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4911.0	0	SC	0	1.4663	0	34.6993	0	3.82551	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4912.0	0	SC	0	1.4664	0	34.6992	0	3.82498	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4913.0	0	SC	0	1.4666	0	34.6993	0	3.82544	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4914.0	0	SC	0	1.4668	0	34.6992	0	3.82701	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4915.0	0	SC	0	1.4669	0	34.6992	0	3.82579	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4916.0	0	SC	0	1.4669	0	34.6993	0	3.82743	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4917.0	0	SC	0	1.4670	0	34.6993	0	3.82585	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4918.0	0	SC	0	1.4670	0	34.6993	0	3.82646	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4919.0	0	SC	0	1.4671	0	34.6993	0	3.82667	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4920.0	0	SC	0	1.4673	0	34.6992	0	3.82829	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4921.0	0	SC	0	1.4674	0	34.6993	0	3.82786	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4922.0	0	SC	0	1.4675	0	34.6992	0	3.82863	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4923.0	0	SC	0	1.4674	0	34.6993	0	3.83029	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4924.0	0	SC	0	1.4674	0	34.6993	0	3.83067	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4925.0	0	SC	0	1.4674	0	34.6993	0	3.83148	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4926.0	0	SC	0	1.4674	0	34.6994	0	3.83191	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4927.0	0	SC	0	1.4674	0	34.6993	0	3.83159	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4928.0	0	SC	0	1.4676	0	34.6993	0	3.83153	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4929.0	0	SC	0	1.4676	0	34.6993	0	3.83270	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4930.0	0	SC	0	1.4676	0	34.6993	0	3.83213	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4931.0	0	SC	0	1.4676	0	34.6993	0	3.83385	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4932.0	0	SC	0	1.4676	0	34.6993	0	3.83490	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4933.0	0	SC	0	1.4675	0	34.6993	0	3.83520	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4934.0	0	SC	0	1.4672	0	34.6995	0	3.83594	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4935.0	0	SC	0	1.4670	0	34.6995	0	3.83362	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4936.0	0	SC	0	1.4671	0	34.6994	0	3.83569	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4937.0	0	SC	0	1.4672	0	34.6996	0	3.83535	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4938.0	0	SC	0	1.4673	0	34.6995	0	3.83558	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4939.0	0	SC	0	1.4673	0	34.6995	0	3.83404	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4940.0	0	SC	0	1.4673	0	34.6995	0	3.83826	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4941.0	0	SC	0	1.4672	0	34.6996	0	3.83660	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4942.0	0	SC	0	1.4672	0	34.6994	0	3.83561	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4943.0	0	SC	0	1.4672	0	34.6994	0	3.83731	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4944.0	0	SC	0	1.4672	0	34.6995	0	3.83635	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4945.0	0	SC	0	1.4672	0	34.6996	0	3.83536	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4946.0	0	SC	0	1.4673	0	34.6995	0	3.83806	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4947.0	0	SC	0	1.4675	0	34.6994	0	3.83966	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4948.0	0	SC	0	1.4675	0	34.6995	0	3.83766	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4949.0	0	SC	0	1.4676	0	34.6995	0	3.83919	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4950.0	0	SC	0	1.4677	0	34.6995	0	3.83929	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4951.0	0	SC	0	1.4678	0	34.6995	0	3.83846	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4952.0	0	SC	0	1.4679	0	34.6995	0	3.83770	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4953.0	0	SC	0	1.4680	0	34.6995	0	3.84165	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4954.0	0	SC	0	1.4681	0	34.6995	0	3.84020	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4955.0	0	SC	0	1.4681	0	34.6996	0	3.83719	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4956.0	0	SC	0	1.4681	0	34.6995	0	3.84283	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4957.0	0	SC	0	1.4680	0	34.6996	0	3.84226	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4958.0	0	SC	0	1.4682	0	34.6995	0	3.83963	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4959.0	0	SC	0	1.4683	0	34.6996	0	3.84222	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4960.0	0	SC	0	1.4683	0	34.6996	0	3.84237	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4961.0	0	SC	0	1.4685	0	34.6996	0	3.84258	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4962.0	0	SC	0	1.4685	0	34.6995	0	3.84217	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4963.0	0	SC	0	1.4686	0	34.6994	0	3.84140	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4964.0	0	SC	0	1.4686	0	34.6995	0	3.84283	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4965.0	0	SC	0	1.4686	0	34.6996	0	3.84409	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4966.0	0	SC	0	1.4686	0	34.6996	0	3.84570	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4967.0	0	SC	0	1.4685	0	34.6997	0	3.84418	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4968.0	0	SC	0	1.4686	0	34.6997	0	3.84446	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4969.0	0	SC	0	1.4686	0	34.6996	0	3.84666	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4970.0	0	SC	0	1.4685	0	34.6997	0	3.84456	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4971.0	0	SC	0	1.4686	0	34.6995	0	3.84299	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4972.0	0	SC	0	1.4688	0	34.6996	0	3.84379	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4973.0	0	SC	0	1.4687	0	34.6996	0	3.84489	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4974.0	0	SC	0	1.4687	0	34.6996	0	3.84628	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4975.0	0	SC	0	1.4687	0	34.6997	0	3.84553	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4976.0	0	SC	0	1.4688	0	34.6997	0	3.84625	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4977.0	0	SC	0	1.4690	0	34.6996	0	3.84548	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4978.0	0	SC	0	1.4692	0	34.6997	0	3.84824	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4979.0	0	SC	0	1.4693	0	34.6997	0	3.84628	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4980.0	0	SC	0	1.4694	0	34.6997	0	3.84790	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4981.0	0	SC	0	1.4695	0	34.6997	0	3.84864	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4982.0	0	SC	0	1.4696	0	34.6996	0	3.84848	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4983.0	0	SC	0	1.4697	0	34.6997	0	3.84553	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4984.0	0	SC	0	1.4697	0	34.6996	0	3.84609	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4985.0	0	SC	0	1.4698	0	34.6998	0	3.84661	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4986.0	0	SC	0	1.4699	0	34.6996	0	3.84823	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4987.0	0	SC	0	1.4700	0	34.6998	0	3.84847	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4988.0	0	SC	0	1.4701	0	34.6997	0	3.84978	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4989.0	0	SC	0	1.4703	0	34.6996	0	3.84956	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4990.0	0	SC	0	1.4705	0	34.6996	0	3.84714	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4991.0	0	SC	0	1.4706	0	34.6997	0	3.84966	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4992.0	0	SC	0	1.4707	0	34.6997	0	3.84772	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4993.0	0	SC	0	1.4708	0	34.6998	0	3.84991	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4994.0	0	SC	0	1.4709	0	34.6997	0	3.84929	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4995.0	0	SC	0	1.4710	0	34.6997	0	3.84762	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4996.0	0	SC	0	1.4712	0	34.6996	0	3.84701	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4997.0	0	SC	0	1.4713	0	34.6996	0	3.84923	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4998.0	0	SC	0	1.4714	0	34.6996	0	3.85083	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	4999.0	0	SC	0	1.4715	0	34.6998	0	3.85167	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5000.0	0	SC	0	1.4715	0	34.6997	0	3.85389	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5001.0	0	SC	0	1.4716	0	34.6997	0	3.85395	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5002.0	0	SC	0	1.4716	0	34.6996	0	3.85541	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5003.0	0	SC	0	1.4716	0	34.6999	0	3.85368	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5004.0	0	SC	0	1.4718	0	34.6997	0	3.85509	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5005.0	0	SC	0	1.4718	0	34.6998	0	3.85441	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5006.0	0	SC	0	1.4719	0	34.6996	0	3.85474	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5007.0	0	SC	0	1.4718	0	34.6998	0	3.85405	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5008.0	0	SC	0	1.4719	0	34.6997	0	3.85414	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5009.0	0	SC	0	1.4719	0	34.6997	0	3.85485	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5010.0	0	SC	0	1.4720	0	34.6997	0	3.85980	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5011.0	0	SC	0	1.4720	0	34.6998	0	3.85726	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5012.0	0	SC	0	1.4721	0	34.6996	0	3.85707	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5013.0	0	SC	0	1.4720	0	34.6998	0	3.85693	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5014.0	0	SC	0	1.4720	0	34.6997	0	3.85649	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5015.0	0	SC	0	1.4720	0	34.6997	0	3.85831	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5016.0	0	SC	0	1.4720	0	34.6998	0	3.85821	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5017.0	0	SC	0	1.4720	0	34.6998	0	3.85829	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5018.0	0	SC	0	1.4719	0	34.6998	0	3.85854	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5019.0	0	SC	0	1.4719	0	34.6998	0	3.85978	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5020.0	0	SC	0	1.4720	0	34.6998	0	3.86181	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5021.0	0	SC	0	1.4721	0	34.6998	0	3.86296	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5022.0	0	SC	0	1.4721	0	34.6998	0	3.86126	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5023.0	0	SC	0	1.4720	0	34.7000	0	3.86074	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5024.0	0	SC	0	1.4718	0	34.6999	0	3.86248	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5025.0	0	SC	0	1.4718	0	34.6998	0	3.86088	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5026.0	0	SC	0	1.4717	0	34.6999	0	3.86164	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5027.0	0	SC	0	1.4716	0	34.7000	0	3.86387	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5028.0	0	SC	0	1.4716	0	34.7000	0	3.86223	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5029.0	0	SC	0	1.4716	0	34.7000	0	3.86303	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5030.0	0	SC	0	1.4715	0	34.7000	0	3.86563	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5031.0	0	SC	0	1.4715	0	34.6999	0	3.86473	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5032.0	0	SC	0	1.4714	0	34.7000	0	3.86462	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5033.0	0	SC	0	1.4714	0	34.7000	0	3.86422	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5034.0	0	SC	0	1.4716	0	34.7000	0	3.86291	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5035.0	0	SC	0	1.4717	0	34.7001	0	3.86399	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5036.0	0	SC	0	1.4718	0	34.7001	0	3.86474	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5037.0	0	SC	0	1.4719	0	34.7000	0	3.86499	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5038.0	0	SC	0	1.4719	0	34.7001	0	3.86656	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5039.0	0	SC	0	1.4721	0	34.6999	0	3.86586	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5040.0	0	SC	0	1.4721	0	34.7000	0	3.86828	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5041.0	0	SC	0	1.4721	0	34.7000	0	3.86791	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5042.0	0	SC	0	1.4722	0	34.7000	0	3.86712	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5043.0	0	SC	0	1.4723	0	34.7000	0	3.86809	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5044.0	0	SC	0	1.4723	0	34.7001	0	3.86794	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5045.0	0	SC	0	1.4723	0	34.7001	0	3.86869	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5046.0	0	SC	0	1.4724	0	34.7001	0	3.86622	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5047.0	0	SC	0	1.4726	0	34.7001	0	3.86663	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5048.0	0	SC	0	1.4728	0	34.7001	0	3.86720	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5049.0	0	SC	0	1.4730	0	34.7001	0	3.86714	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5050.0	0	SC	0	1.4731	0	34.7001	0	3.86863	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5051.0	0	SC	0	1.4732	0	34.7001	0	3.86892	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5052.0	0	SC	0	1.4733	0	34.7001	0	3.86886	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5053.0	0	SC	0	1.4733	0	34.7001	0	3.86920	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5054.0	0	SC	0	1.4735	0	34.7001	0	3.86712	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5055.0	0	SC	0	1.4736	0	34.7001	0	3.86940	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5056.0	0	SC	0	1.4736	0	34.7001	0	3.87050	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5057.0	0	SC	0	1.4737	0	34.7001	0	3.87054	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5058.0	0	SC	0	1.4739	0	34.7001	0	3.86861	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5059.0	0	SC	0	1.4740	0	34.7001	0	3.87013	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5060.0	0	SC	0	1.4741	0	34.7000	0	3.87217	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5061.0	0	SC	0	1.4742	0	34.7000	0	3.87017	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5062.0	0	SC	0	1.4743	0	34.7000	0	3.87041	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5063.0	0	SC	0	1.4744	0	34.7001	0	3.87117	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5064.0	0	SC	0	1.4745	0	34.7001	0	3.87138	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5065.0	0	SC	0	1.4747	0	34.7000	0	3.86962	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5066.0	0	SC	0	1.4748	0	34.7000	0	3.87138	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5067.0	0	SC	0	1.4749	0	34.7000	0	3.87331	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5068.0	0	SC	0	1.4751	0	34.7000	0	3.87508	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5069.0	0	SC	0	1.4752	0	34.7001	0	3.87321	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5070.0	0	SC	0	1.4752	0	34.7001	0	3.87243	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5071.0	0	SC	0	1.4753	0	34.7000	0	3.87356	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5072.0	0	SC	0	1.4754	0	34.7000	0	3.87317	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5073.0	0	SC	0	1.4755	0	34.7001	0	3.87541	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5074.0	0	SC	0	1.4756	0	34.7001	0	3.87523	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5075.0	0	SC	0	1.4758	0	34.7000	0	3.87503	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5076.0	0	SC	0	1.4758	0	34.7001	0	3.87517	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5077.0	0	SC	0	1.4758	0	34.7000	0	3.87660	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5078.0	0	SC	0	1.4759	0	34.7001	0	3.87548	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5079.0	0	SC	0	1.4757	0	34.7001	0	3.87734	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5080.0	0	SC	0	1.4755	0	34.7002	0	3.87809	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5081.0	0	SC	0	1.4754	0	34.7002	0	3.87734	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5082.0	0	SC	0	1.4756	0	34.7001	0	3.87912	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5083.0	0	SC	0	1.4757	0	34.7001	0	3.87833	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5084.0	0	SC	0	1.4758	0	34.7003	0	3.87971	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5085.0	0	SC	0	1.4760	0	34.7001	0	3.87977	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5086.0	0	SC	0	1.4760	0	34.7003	0	3.88117	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5087.0	0	SC	0	1.4756	0	34.7002	0	3.87865	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5088.0	0	SC	0	1.4757	0	34.7001	0	3.87967	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5089.0	0	SC	0	1.4758	0	34.7002	0	3.88177	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5090.0	0	SC	0	1.4757	0	34.7003	0	3.87952	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5091.0	0	SC	0	1.4757	0	34.7003	0	3.88171	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5092.0	0	SC	0	1.4758	0	34.7003	0	3.88395	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5093.0	0	SC	0	1.4759	0	34.7002	0	3.88299	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5094.0	0	SC	0	1.4759	0	34.7003	0	3.88370	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5095.0	0	SC	0	1.4760	0	34.7002	0	3.88265	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5096.0	0	SC	0	1.4762	0	34.7002	0	3.88283	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5097.0	0	SC	0	1.4763	0	34.7002	0	3.88224	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5098.0	0	SC	0	1.4763	0	34.7003	0	3.88445	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5099.0	0	SC	0	1.4765	0	34.7003	0	3.88314	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5100.0	0	SC	0	1.4766	0	34.7002	0	3.88500	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5101.0	0	SC	0	1.4766	0	34.7003	0	3.88176	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5102.0	0	SC	0	1.4767	0	34.7003	0	3.88412	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5103.0	0	SC	0	1.4767	0	34.7003	0	3.88374	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5104.0	0	SC	0	1.4769	0	34.7003	0	3.88307	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5105.0	0	SC	0	1.4770	0	34.7002	0	3.88498	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5106.0	0	SC	0	1.4770	0	34.7002	0	3.88321	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5107.0	0	SC	0	1.4769	0	34.7003	0	3.88512	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5108.0	0	SC	0	1.4770	0	34.7004	0	3.88629	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5109.0	0	SC	0	1.4771	0	34.7003	0	3.88293	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5110.0	0	SC	0	1.4772	0	34.7003	0	3.88597	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5111.0	0	SC	0	1.4773	0	34.7003	0	3.88544	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5112.0	0	SC	0	1.4773	0	34.7003	0	3.88696	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5113.0	0	SC	0	1.4773	0	34.7004	0	3.88492	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5114.0	0	SC	0	1.4774	0	34.7004	0	3.88482	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5115.0	0	SC	0	1.4773	0	34.7003	0	3.88561	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5116.0	0	SC	0	1.4772	0	34.7004	0	3.88678	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5117.0	0	SC	0	1.4773	0	34.7005	0	3.88509	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5118.0	0	SC	0	1.4774	0	34.7004	0	3.88778	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5119.0	0	SC	0	1.4777	0	34.7003	0	3.88446	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5120.0	0	SC	0	1.4778	0	34.7002	0	3.88617	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5121.0	0	SC	0	1.4779	0	34.7003	0	3.88524	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5122.0	0	SC	0	1.4780	0	34.7003	0	3.88642	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5123.0	0	SC	0	1.4781	0	34.7004	0	3.88609	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5124.0	0	SC	0	1.4782	0	34.7004	0	3.88508	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5125.0	0	SC	0	1.4784	0	34.7003	0	3.88791	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5126.0	0	SC	0	1.4785	0	34.7003	0	3.88493	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5127.0	0	SC	0	1.4787	0	34.7003	0	3.88600	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5128.0	0	SC	0	1.4788	0	34.7002	0	3.88759	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5129.0	0	SC	0	1.4789	0	34.7004	0	3.88688	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5130.0	0	SC	0	1.4790	0	34.7004	0	3.88615	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5131.0	0	SC	0	1.4792	0	34.7003	0	3.88916	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5132.0	0	SC	0	1.4792	0	34.7004	0	3.88784	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5133.0	0	SC	0	1.4793	0	34.7003	0	3.88574	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5134.0	0	SC	0	1.4794	0	34.7004	0	3.88870	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5135.0	0	SC	0	1.4796	0	34.7004	0	3.88693	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5136.0	0	SC	0	1.4797	0	34.7003	0	3.88651	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5137.0	0	SC	0	1.4798	0	34.7003	0	3.89059	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5138.0	0	SC	0	1.4799	0	34.7003	0	3.89121	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5139.0	0	SC	0	1.4800	0	34.7004	0	3.88737	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5140.0	0	SC	0	1.4801	0	34.7003	0	3.89006	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5141.0	0	SC	0	1.4801	0	34.7004	0	3.89095	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5142.0	0	SC	0	1.4801	0	34.7004	0	3.89133	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5143.0	0	SC	0	1.4801	0	34.7003	0	3.89033	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5144.0	0	SC	0	1.4800	0	34.7004	0	3.89004	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5145.0	0	SC	0	1.4800	0	34.7003	0	3.89120	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5146.0	0	SC	0	1.4800	0	34.7004	0	3.89158	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5147.0	0	SC	0	1.4801	0	34.7005	0	3.89136	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5148.0	0	SC	0	1.4802	0	34.7005	0	3.89226	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5149.0	0	SC	0	1.4804	0	34.7004	0	3.89326	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5150.0	0	SC	0	1.4805	0	34.7005	0	3.89320	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5151.0	0	SC	0	1.4806	0	34.7005	0	3.89465	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5152.0	0	SC	0	1.4806	0	34.7004	0	3.89480	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5153.0	0	SC	0	1.4806	0	34.7005	0	3.89529	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5154.0	0	SC	0	1.4808	0	34.7004	0	3.89508	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5155.0	0	SC	0	1.4809	0	34.7004	0	3.89540	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5156.0	0	SC	0	1.4810	0	34.7005	0	3.89257	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5157.0	0	SC	0	1.4810	0	34.7005	0	3.89469	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5158.0	0	SC	0	1.4811	0	34.7005	0	3.89801	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5159.0	0	SC	0	1.4812	0	34.7005	0	3.89630	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5160.0	0	SC	0	1.4814	0	34.7005	0	3.89597	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5161.0	0	SC	0	1.4813	0	34.7004	0	3.89437	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5162.0	0	SC	0	1.4812	0	34.7005	0	3.89608	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5163.0	0	SC	0	1.4814	0	34.7004	0	3.89401	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5164.0	0	SC	0	1.4813	0	34.7005	0	3.89684	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5165.0	0	SC	0	1.4813	0	34.7004	0	3.89324	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5166.0	0	SC	0	1.4815	0	34.7004	0	3.89343	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5167.0	0	SC	0	1.4815	0	34.7005	0	3.89428	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5168.0	0	SC	0	1.4816	0	34.7005	0	3.89588	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5169.0	0	SC	0	1.4817	0	34.7005	0	3.89593	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5170.0	0	SC	0	1.4818	0	34.7006	0	3.89705	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5171.0	0	SC	0	1.4819	0	34.7006	0	3.89704	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5172.0	0	SC	0	1.4819	0	34.7006	0	3.89714	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5173.0	0	SC	0	1.4819	0	34.7006	0	3.89802	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5174.0	0	SC	0	1.4820	0	34.7006	0	3.89801	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5175.0	0	SC	0	1.4821	0	34.7005	0	3.89539	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5176.0	0	SC	0	1.4822	0	34.7006	0	3.89655	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5177.0	0	SC	0	1.4824	0	34.7006	0	3.89437	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5178.0	0	SC	0	1.4825	0	34.7006	0	3.89731	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5179.0	0	SC	0	1.4827	0	34.7005	0	3.89933	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5180.0	0	SC	0	1.4828	0	34.7005	0	3.89703	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5181.0	0	SC	0	1.4828	0	34.7005	0	3.89872	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5182.0	0	SC	0	1.4829	0	34.7006	0	3.89681	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5183.0	0	SC	0	1.4830	0	34.7006	0	3.89688	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5184.0	0	SC	0	1.4831	0	34.7006	0	3.89887	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5185.0	0	SC	0	1.4833	0	34.7007	0	3.89734	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5186.0	0	SC	0	1.4834	0	34.7006	0	3.89843	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5187.0	0	SC	0	1.4836	0	34.7005	0	3.89789	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5188.0	0	SC	0	1.4837	0	34.7006	0	3.89612	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5189.0	0	SC	0	1.4838	0	34.7006	0	3.89807	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5190.0	0	SC	0	1.4839	0	34.7006	0	3.89772	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5191.0	0	SC	0	1.4841	0	34.7005	0	3.90117	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5192.0	0	SC	0	1.4842	0	34.7004	0	3.90125	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5193.0	0	SC	0	1.4843	0	34.7005	0	3.89764	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5194.0	0	SC	0	1.4844	0	34.7007	0	3.89961	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5195.0	0	SC	0	1.4845	0	34.7006	0	3.89632	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5196.0	0	SC	0	1.4847	0	34.7007	0	3.89926	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5197.0	0	SC	0	1.4849	0	34.7005	0	3.89903	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5198.0	0	SC	0	1.4849	0	34.7007	0	3.89748	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5199.0	0	SC	0	1.4850	0	34.7006	0	3.90080	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5200.0	0	SC	0	1.4852	0	34.7005	0	3.90203	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5201.0	0	SC	0	1.4853	0	34.7004	0	3.90056	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5202.0	0	SC	0	1.4854	0	34.7006	0	3.90189	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5203.0	0	SC	0	1.4854	0	34.7007	0	3.90104	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5204.0	0	SC	0	1.4856	0	34.7006	0	3.90188	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5205.0	0	SC	0	1.4857	0	34.7004	0	3.90194	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5206.0	0	SC	0	1.4858	0	34.7006	0	3.90207	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5207.0	0	SC	0	1.4859	0	34.7006	0	3.90233	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5208.0	0	SC	0	1.4861	0	34.7005	0	3.90173	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5209.0	0	SC	0	1.4861	0	34.7006	0	3.90314	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5210.0	0	SC	0	1.4863	0	34.7005	0	3.90244	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5211.0	0	SC	0	1.4863	0	34.7006	0	3.90313	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5212.0	0	SC	0	1.4864	0	34.7006	0	3.90219	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5213.0	0	SC	0	1.4864	0	34.7006	0	3.90564	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5214.0	0	SC	0	1.4865	0	34.7006	0	3.90413	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5215.0	0	SC	0	1.4866	0	34.7007	0	3.90488	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5216.0	0	SC	0	1.4866	0	34.7007	0	3.90681	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5217.0	0	SC	0	1.4868	0	34.7006	0	3.90088	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5218.0	0	SC	0	1.4869	0	34.7006	0	3.90582	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5219.0	0	SC	0	1.4870	0	34.7006	0	3.90346	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5220.0	0	SC	0	1.4871	0	34.7006	0	3.90234	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5221.0	0	SC	0	1.4872	0	34.7006	0	3.90428	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5222.0	0	SC	0	1.4872	0	34.7006	0	3.90511	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5223.0	0	SC	0	1.4874	0	34.7005	0	3.90671	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5224.0	0	SC	0	1.4874	0	34.7006	0	3.90120	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5225.0	0	SC	0	1.4875	0	34.7006	0	3.90319	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5226.0	0	SC	0	1.4877	0	34.7006	0	3.90212	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5227.0	0	SC	0	1.4877	0	34.7007	0	3.90540	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5228.0	0	SC	0	1.4879	0	34.7006	0	3.90314	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5229.0	0	SC	0	1.4880	0	34.7007	0	3.90396	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5230.0	0	SC	0	1.4882	0	34.7005	0	3.90524	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5231.0	0	SC	0	1.4883	0	34.7007	0	3.90478	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5232.0	0	SC	0	1.4884	0	34.7007	0	3.90469	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5233.0	0	SC	0	1.4886	0	34.7006	0	3.90622	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5234.0	0	SC	0	1.4886	0	34.7006	0	3.90763	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5235.0	0	SC	0	1.4888	0	34.7005	0	3.90533	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5236.0	0	SC	0	1.4889	0	34.7006	0	3.90834	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5237.0	0	SC	0	1.4890	0	34.7007	0	3.90390	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5238.0	0	SC	0	1.4891	0	34.7006	0	3.90631	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5239.0	0	SC	0	1.4892	0	34.7006	0	3.90284	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5240.0	0	SC	0	1.4893	0	34.7007	0	3.90635	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5241.0	0	SC	0	1.4895	0	34.7005	0	3.90607	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5242.0	0	SC	0	1.4896	0	34.7006	0	3.90532	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5243.0	0	SC	0	1.4897	0	34.7005	0	3.90822	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5244.0	0	SC	0	1.4897	0	34.7006	0	3.90632	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5245.0	0	SC	0	1.4899	0	34.7005	0	3.90599	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5246.0	0	SC	0	1.4900	0	34.7008	0	3.90554	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5247.0	0	SC	0	1.4902	0	34.7006	0	3.90809	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5248.0	0	SC	0	1.4903	0	34.7006	0	3.90438	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5249.0	0	SC	0	1.4905	0	34.7005	0	3.90672	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5250.0	0	SC	0	1.4905	0	34.7007	0	3.90434	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5251.0	0	SC	0	1.4907	0	34.7007	0	3.90415	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5252.0	0	SC	0	1.4908	0	34.7007	0	3.90496	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5253.0	0	SC	0	1.4910	0	34.7006	0	3.90741	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5254.0	0	SC	0	1.4912	0	34.7006	0	3.90753	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5255.0	0	SC	0	1.4913	0	34.7007	0	3.90971	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5256.0	0	SC	0	1.4915	0	34.7006	0	3.90738	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5257.0	0	SC	0	1.4915	0	34.7007	0	3.90844	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5258.0	0	SC	0	1.4917	0	34.7007	0	3.90839	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5259.0	0	SC	0	1.4918	0	34.7005	0	3.90771	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5260.0	0	SC	0	1.4919	0	34.7006	0	3.90761	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5261.0	0	SC	0	1.4921	0	34.7005	0	3.90790	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5262.0	0	SC	0	1.4922	0	34.7006	0	3.90817	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5263.0	0	SC	0	1.4923	0	34.7005	0	3.90774	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5264.0	0	SC	0	1.4924	0	34.7007	0	3.90786	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5265.0	0	SC	0	1.4926	0	34.7006	0	3.90567	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5266.0	0	SC	0	1.4927	0	34.7006	0	3.91059	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5267.0	0	SC	0	1.4928	0	34.7007	0	3.90813	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5268.0	0	SC	0	1.4929	0	34.7006	0	3.90934	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5269.0	0	SC	0	1.4930	0	34.7006	0	3.91159	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5270.0	0	SC	0	1.4932	0	34.7006	0	3.90776	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5271.0	0	SC	0	1.4933	0	34.7006	0	3.90862	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5272.0	0	SC	0	1.4934	0	34.7007	0	3.91139	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5273.0	0	SC	0	1.4936	0	34.7005	0	3.91115	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5274.0	0	SC	0	1.4936	0	34.7006	0	3.91071	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5275.0	0	SC	0	1.4937	0	34.7007	0	3.90968	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5276.0	0	SC	0	1.4938	0	34.7007	0	3.90929	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5277.0	0	SC	0	1.4940	0	34.7006	0	3.91027	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5278.0	0	SC	0	1.4941	0	34.7005	0	3.90927	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5279.0	0	SC	0	1.4941	0	34.7006	0	3.90790	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5280.0	0	SC	0	1.4942	0	34.7007	0	3.91171	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5281.0	0	SC	0	1.4943	0	34.7006	0	3.91220	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5282.0	0	SC	0	1.4945	0	34.7006	0	3.90890	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5283.0	0	SC	0	1.4946	0	34.7006	0	3.91353	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5284.0	0	SC	0	1.4947	0	34.7006	0	3.91140	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5285.0	0	SC	0	1.4947	0	34.7006	0	3.90875	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5286.0	0	SC	0	1.4949	0	34.7006	0	3.91398	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5287.0	0	SC	0	1.4949	0	34.7006	0	3.91088	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5288.0	0	SC	0	1.4951	0	34.7007	0	3.91401	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5289.0	0	SC	0	1.4952	0	34.7006	0	3.91186	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5290.0	0	SC	0	1.4954	0	34.7005	0	3.91187	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5291.0	0	SC	0	1.4955	0	34.7007	0	3.91062	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5292.0	0	SC	0	1.4956	0	34.7007	0	3.91179	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5293.0	0	SC	0	1.4958	0	34.7006	0	3.91097	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5294.0	0	SC	0	1.4959	0	34.7006	0	3.91715	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5295.0	0	SC	0	1.4960	0	34.7006	0	3.91453	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5296.0	0	SC	0	1.4961	0	34.7006	0	3.91517	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5297.0	0	SC	0	1.4962	0	34.7006	0	3.91654	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5298.0	0	SC	0	1.4963	0	34.7006	0	3.91585	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5299.0	0	SC	0	1.4963	0	34.7008	0	3.91664	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5300.0	0	SC	0	1.4965	0	34.7006	0	3.91169	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5301.0	0	SC	0	1.4965	0	34.7006	0	3.90979	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5302.0	0	SC	0	1.4966	0	34.7006	0	3.91231	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5303.0	0	SC	0	1.4967	0	34.7006	0	3.91985	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5304.0	0	SC	0	1.4967	0	34.7006	0	3.92420	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5305.0	0	SC	0	1.4967	0	34.7007	0	3.92554	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5306.0	0	SC	0	1.4967	0	34.7006	0	3.92855	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5307.0	0	SC	0	1.4967	0	34.7006	0	3.93045	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5308.0	0	SC	0	1.4967	0	34.7006	0	3.92658	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5309.0	0	SC	0	1.4967	0	34.7008	0	3.92716	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5310.0	0	SC	0	1.4968	0	34.7009	0	3.92903	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5311.0	0	SC	0	1.4969	0	34.7007	0	3.93173	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5312.0	0	SC	0	1.4970	0	34.7008	0	3.92951	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5313.0	0	SC	0	1.4971	0	34.7008	0	3.93136	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5314.0	0	SC	0	1.4972	0	34.7007	0	3.93039	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5315.0	0	SC	0	1.4974	0	34.7007	0	3.93152	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5316.0	0	SC	0	1.4975	0	34.7007	0	3.93087	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5317.0	0	SC	0	1.4976	0	34.7007	0	3.92668	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5318.0	0	SC	0	1.4977	0	34.7007	0	3.92782	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5319.0	0	SC	0	1.4977	0	34.7007	0	3.93007	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5320.0	0	SC	0	1.4979	0	34.7008	0	3.93048	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5321.0	0	SC	0	1.4980	0	34.7008	0	3.93223	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5322.0	0	SC	0	1.4980	0	34.7006	0	3.93368	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5323.0	0	SC	0	1.4981	0	34.7006	0	3.93259	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5324.0	0	SC	0	1.4980	0	34.7007	0	3.93204	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5325.0	0	SC	0	1.4980	0	34.7008	0	3.93251	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5326.0	0	SC	0	1.4981	0	34.7007	0	3.93536	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5327.0	0	SC	0	1.4982	0	34.7007	0	3.93384	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5328.0	0	SC	0	1.4982	0	34.7009	0	3.93504	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5329.0	0	SC	0	1.4984	0	34.7007	0	3.93422	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5330.0	0	SC	0	1.4984	0	34.7007	0	3.93099	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5331.0	0	SC	0	1.4985	0	34.7007	0	3.93455	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5332.0	0	SC	0	1.4985	0	34.7008	0	3.93459	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5333.0	0	SC	0	1.4987	0	34.7007	0	3.93433	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5334.0	0	SC	0	1.4987	0	34.7008	0	3.93571	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5335.0	0	SC	0	1.4988	0	34.7007	0	3.93542	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5336.0	0	SC	0	1.4988	0	34.7008	0	3.93739	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5337.0	0	SC	0	1.4989	0	34.7008	0	3.93467	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5338.0	0	SC	0	1.4990	0	34.7008	0	3.93662	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5339.0	0	SC	0	1.4992	0	34.7007	0	3.93645	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5340.0	0	SC	0	1.4993	0	34.7008	0	3.93561	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5341.0	0	SC	0	1.4993	0	34.7007	0	3.93748	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5342.0	0	SC	0	1.4994	0	34.7009	0	3.93281	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5343.0	0	SC	0	1.4995	0	34.7008	0	3.93438	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5344.0	0	SC	0	1.4996	0	34.7008	0	3.93802	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5345.0	0	SC	0	1.4997	0	34.7008	0	3.93542	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5346.0	0	SC	0	1.4998	0	34.7008	0	3.93970	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5347.0	0	SC	0	1.5000	0	34.7008	0	3.93987	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5348.0	0	SC	0	1.5001	0	34.7008	0	3.93788	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5349.0	0	SC	0	1.5002	0	34.7008	0	3.93766	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5350.0	0	SC	0	1.5002	0	34.7008	0	3.93703	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5351.0	0	SC	0	1.5004	0	34.7008	0	3.93698	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5352.0	0	SC	0	1.5005	0	34.7007	0	3.93805	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5353.0	0	SC	0	1.5005	0	34.7008	0	3.93597	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5354.0	0	SC	0	1.5006	0	34.7008	0	3.93885	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5355.0	0	SC	0	1.5006	0	34.7008	0	3.94050	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5356.0	0	SC	0	1.5008	0	34.7008	0	3.93857	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5357.0	0	SC	0	1.5009	0	34.7007	0	3.94061	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5358.0	0	SC	0	1.5010	0	34.7008	0	3.94077	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5359.0	0	SC	0	1.5011	0	34.7008	0	3.93844	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5360.0	0	SC	0	1.5012	0	34.7009	0	3.94192	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5361.0	0	SC	0	1.5014	0	34.7008	0	3.93825	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5362.0	0	SC	0	1.5015	0	34.7008	0	3.93756	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5363.0	0	SC	0	1.5016	0	34.7007	0	3.94041	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5364.0	0	SC	0	1.5016	0	34.7008	0	3.94173	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5365.0	0	SC	0	1.5017	0	34.7008	0	3.94027	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5366.0	0	SC	0	1.5018	0	34.7010	0	3.94065	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5367.0	0	SC	0	1.5019	0	34.7009	0	3.93820	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5368.0	0	SC	0	1.5020	0	34.7009	0	3.94262	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5369.0	0	SC	0	1.5021	0	34.7009	0	3.94465	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5370.0	0	SC	0	1.5022	0	34.7007	0	3.94429	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5371.0	0	SC	0	1.5024	0	34.7008	0	3.94369	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5372.0	0	SC	0	1.5024	0	34.7009	0	3.93981	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5373.0	0	SC	0	1.5026	0	34.7008	0	3.94094	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5374.0	0	SC	0	1.5027	0	34.7009	0	3.93874	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5375.0	0	SC	0	1.5028	0	34.7009	0	3.94199	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5376.0	0	SC	0	1.5030	0	34.7008	0	3.94406	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5377.0	0	SC	0	1.5031	0	34.7009	0	3.94363	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5378.0	0	SC	0	1.5031	0	34.7008	0	3.94631	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5379.0	0	SC	0	1.5033	0	34.7008	0	3.94310	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5380.0	0	SC	0	1.5033	0	34.7009	0	3.94326	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5381.0	0	SC	0	1.5035	0	34.7009	0	3.94482	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5382.0	0	SC	0	1.5037	0	34.7008	0	3.94327	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5383.0	0	SC	0	1.5037	0	34.7009	0	3.94310	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5384.0	0	SC	0	1.5039	0	34.7009	0	3.93995	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5385.0	0	SC	0	1.5040	0	34.7008	0	3.93826	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5386.0	0	SC	0	1.5042	0	34.7008	0	3.94139	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5387.0	0	SC	0	1.5043	0	34.7008	0	3.94308	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5388.0	0	SC	0	1.5043	0	34.7009	0	3.94249	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5389.0	0	SC	0	1.5045	0	34.7007	0	3.94643	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5390.0	0	SC	0	1.5046	0	34.7008	0	3.94508	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5391.0	0	SC	0	1.5047	0	34.7008	0	3.94598	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5392.0	0	SC	0	1.5048	0	34.7009	0	3.94277	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5393.0	0	SC	0	1.5050	0	34.7009	0	3.94309	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5394.0	0	SC	0	1.5051	0	34.7009	0	3.94596	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5395.0	0	SC	0	1.5051	0	34.7008	0	3.94686	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5396.0	0	SC	0	1.5053	0	34.7008	0	3.94482	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5397.0	0	SC	0	1.5054	0	34.7009	0	3.94330	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5398.0	0	SC	0	1.5056	0	34.7008	0	3.94616	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5399.0	0	SC	0	1.5057	0	34.7009	0	3.94726	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5400.0	0	SC	0	1.5058	0	34.7008	0	3.94361	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5401.0	0	SC	0	1.5059	0	34.7009	0	3.94726	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5402.0	0	SC	0	1.5060	0	34.7009	0	3.94507	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5403.0	0	SC	0	1.5062	0	34.7008	0	3.94665	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5404.0	0	SC	0	1.5063	0	34.7009	0	3.94574	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5405.0	0	SC	0	1.5065	0	34.7008	0	3.94539	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5406.0	0	SC	0	1.5066	0	34.7009	0	3.94398	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5407.0	0	SC	0	1.5067	0	34.7009	0	3.94453	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5408.0	0	SC	0	1.5068	0	34.7008	0	3.94547	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5409.0	0	SC	0	1.5069	0	34.7008	0	3.94569	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5410.0	0	SC	0	1.5069	0	34.7008	0	3.94430	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5411.0	0	SC	0	1.5070	0	34.7008	0	3.94556	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5412.0	0	SC	0	1.5071	0	34.7009	0	3.94719	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5413.0	0	SC	0	1.5071	0	34.7009	0	3.94850	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5414.0	0	SC	0	1.5073	0	34.7008	0	3.94719	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5415.0	0	SC	0	1.5074	0	34.7009	0	3.94681	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5416.0	0	SC	0	1.5075	0	34.7009	0	3.94483	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5417.0	0	SC	0	1.5076	0	34.7009	0	3.94960	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5418.0	0	SC	0	1.5078	0	34.7009	0	3.94655	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5419.0	0	SC	0	1.5079	0	34.7008	0	3.94613	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5420.0	0	SC	0	1.5081	0	34.7010	0	3.95061	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5421.0	0	SC	0	1.5082	0	34.7008	0	3.94643	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5422.0	0	SC	0	1.5083	0	34.7010	0	3.94994	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5423.0	0	SC	0	1.5084	0	34.7009	0	3.94621	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5424.0	0	SC	0	1.5085	0	34.7008	0	3.95110	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5425.0	0	SC	0	1.5086	0	34.7010	0	3.94871	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5426.0	0	SC	0	1.5087	0	34.7008	0	3.95034	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5427.0	0	SC	0	1.5087	0	34.7009	0	3.94572	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5428.0	0	SC	0	1.5087	0	34.7009	0	3.95229	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5429.0	0	SC	0	1.5088	0	34.7010	0	3.94888	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5430.0	0	SC	0	1.5090	0	34.7010	0	3.95165	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5431.0	0	SC	0	1.5091	0	34.7009	0	3.94979	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5432.0	0	SC	0	1.5092	0	34.7009	0	3.94841	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5433.0	0	SC	0	1.5093	0	34.7009	0	3.95056	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5434.0	0	SC	0	1.5094	0	34.7010	0	3.95015	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5435.0	0	SC	0	1.5095	0	34.7009	0	3.95132	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5436.0	0	SC	0	1.5095	0	34.7010	0	3.95115	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5437.0	0	SC	0	1.5097	0	34.7011	0	3.95123	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5438.0	0	SC	0	1.5098	0	34.7008	0	3.95239	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5439.0	0	SC	0	1.5099	0	34.7010	0	3.95005	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5440.0	0	SC	0	1.5100	0	34.7009	0	3.95175	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5441.0	0	SC	0	1.5101	0	34.7009	0	3.94958	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5442.0	0	SC	0	1.5102	0	34.7010	0	3.95370	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5443.0	0	SC	0	1.5103	0	34.7010	0	3.95417	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5444.0	0	SC	0	1.5105	0	34.7009	0	3.95219	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5445.0	0	SC	0	1.5106	0	34.7008	0	3.95450	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5446.0	0	SC	0	1.5107	0	34.7009	0	3.95121	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5447.0	0	SC	0	1.5108	0	34.7009	0	3.95072	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5448.0	0	SC	0	1.5108	0	34.7010	0	3.95172	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5449.0	0	SC	0	1.5110	0	34.7010	0	3.95327	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5450.0	0	SC	0	1.5111	0	34.7009	0	3.95479	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5451.0	0	SC	0	1.5111	0	34.7010	0	3.95444	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5452.0	0	SC	0	1.5112	0	34.7010	0	3.95285	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5453.0	0	SC	0	1.5113	0	34.7010	0	3.95413	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5454.0	0	SC	0	1.5115	0	34.7010	0	3.95389	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5455.0	0	SC	0	1.5115	0	34.7010	0	3.95204	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5456.0	0	SC	0	1.5117	0	34.7010	0	3.95230	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5457.0	0	SC	0	1.5118	0	34.7009	0	3.95632	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5458.0	0	SC	0	1.5119	0	34.7011	0	3.95596	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5459.0	0	SC	0	1.5120	0	34.7010	0	3.95839	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5460.0	0	SC	0	1.5121	0	34.7010	0	3.95368	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5461.0	0	SC	0	1.5123	0	34.7010	0	3.95336	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5462.0	0	SC	0	1.5124	0	34.7010	0	3.95311	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5463.0	0	SC	0	1.5126	0	34.7008	0	3.95327	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5464.0	0	SC	0	1.5127	0	34.7010	0	3.95475	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5465.0	0	SC	0	1.5128	0	34.7010	0	3.95639	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5466.0	0	SC	0	1.5129	0	34.7009	0	3.95510	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5467.0	0	SC	0	1.5131	0	34.7009	0	3.95448	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5468.0	0	SC	0	1.5132	0	34.7010	0	3.95407	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5469.0	0	SC	0	1.5134	0	34.7008	0	3.95597	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5470.0	0	SC	0	1.5135	0	34.7010	0	3.95571	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5471.0	0	SC	0	1.5137	0	34.7009	0	3.95270	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5472.0	0	SC	0	1.5138	0	34.7010	0	3.95740	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5473.0	0	SC	0	1.5139	0	34.7009	0	3.95566	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5474.0	0	SC	0	1.5141	0	34.7009	0	3.95646	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5475.0	0	SC	0	1.5142	0	34.7009	0	3.95474	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5476.0	0	SC	0	1.5143	0	34.7009	0	3.95513	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5477.0	0	SC	0	1.5143	0	34.7011	0	3.95580	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5478.0	0	SC	0	1.5145	0	34.7010	0	3.95700	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5479.0	0	SC	0	1.5146	0	34.7010	0	3.95528	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5480.0	0	SC	0	1.5148	0	34.7009	0	3.95972	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5481.0	0	SC	0	1.5149	0	34.7009	0	3.95728	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5482.0	0	SC	0	1.5150	0	34.7009	0	3.95648	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5483.0	0	SC	0	1.5151	0	34.7010	0	3.95805	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5484.0	0	SC	0	1.5152	0	34.7009	0	3.96004	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5485.0	0	SC	0	1.5153	0	34.7010	0	3.95887	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5486.0	0	SC	0	1.5154	0	34.7010	0	3.95911	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5487.0	0	SC	0	1.5156	0	34.7009	0	3.96040	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5488.0	0	SC	0	1.5157	0	34.7010	0	3.95863	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5489.0	0	SC	0	1.5159	0	34.7009	0	3.95555	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5490.0	0	SC	0	1.5159	0	34.7010	0	3.95776	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5491.0	0	SC	0	1.5161	0	34.7010	0	3.96186	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5492.0	0	SC	0	1.5163	0	34.7009	0	3.95851	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5493.0	0	SC	0	1.5164	0	34.7009	0	3.95843	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5494.0	0	SC	0	1.5165	0	34.7010	0	3.95898	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5495.0	0	SC	0	1.5166	0	34.7010	0	3.95671	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5496.0	0	SC	0	1.5167	0	34.7009	0	3.95854	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5497.0	0	SC	0	1.5169	0	34.7009	0	3.96032	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5498.0	0	SC	0	1.5170	0	34.7010	0	3.95897	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5499.0	0	SC	0	1.5171	0	34.7011	0	3.96107	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5500.0	0	SC	0	1.5173	0	34.7009	0	3.96146	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5501.0	0	SC	0	1.5173	0	34.7010	0	3.95968	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5502.0	0	SC	0	1.5175	0	34.7009	0	3.95979	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5503.0	0	SC	0	1.5176	0	34.7010	0	3.95734	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5504.0	0	SC	0	1.5178	0	34.7009	0	3.96076	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5505.0	0	SC	0	1.5179	0	34.7009	0	3.96301	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5506.0	0	SC	0	1.5180	0	34.7010	0	3.96359	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5507.0	0	SC	0	1.5181	0	34.7009	0	3.96071	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5508.0	0	SC	0	1.5182	0	34.7010	0	3.96055	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5509.0	0	SC	0	1.5184	0	34.7009	0	3.96061	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5510.0	0	SC	0	1.5185	0	34.7009	0	3.96206	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5511.0	0	SC	0	1.5186	0	34.7010	0	3.96484	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5512.0	0	SC	0	1.5187	0	34.7010	0	3.96392	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5513.0	0	SC	0	1.5188	0	34.7010	0	3.96435	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5514.0	0	SC	0	1.5188	0	34.7011	0	3.96125	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5515.0	0	SC	0	1.5189	0	34.7009	0	3.96324	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5516.0	0	SC	0	1.5189	0	34.7009	0	3.96286	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5517.0	0	SC	0	1.5190	0	34.7010	0	3.96197	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5518.0	0	SC	0	1.5190	0	34.7009	0	3.96430	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5519.0	0	SC	0	1.5190	0	34.7010	0	3.96349	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5520.0	0	SC	0	1.5191	0	34.7010	0	3.96145	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5521.0	0	SC	0	1.5193	0	34.7010	0	3.96474	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5522.0	0	SC	0	1.5194	0	34.7011	0	3.96727	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5523.0	0	SC	0	1.5195	0	34.7010	0	3.96506	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5524.0	0	SC	0	1.5194	0	34.7010	0	3.96387	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5525.0	0	SC	0	1.5195	0	34.7010	0	3.96451	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5526.0	0	SC	0	1.5197	0	34.7011	0	3.96424	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5527.0	0	SC	0	1.5198	0	34.7010	0	3.96519	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5528.0	0	SC	0	1.5199	0	34.7010	0	3.96393	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5529.0	0	SC	0	1.5200	0	34.7011	0	3.96472	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5530.0	0	SC	0	1.5202	0	34.7011	0	3.96557	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5531.0	0	SC	0	1.5203	0	34.7010	0	3.96583	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5532.0	0	SC	0	1.5205	0	34.7010	0	3.96653	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5533.0	0	SC	0	1.5206	0	34.7010	0	3.96820	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5534.0	0	SC	0	1.5207	0	34.7011	0	3.96649	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5535.0	0	SC	0	1.5208	0	34.7010	0	3.96619	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5536.0	0	SC	0	1.5208	0	34.7010	0	3.96730	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5537.0	0	SC	0	1.5208	0	34.7011	0	3.96745	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5538.0	0	SC	0	1.5209	0	34.7010	0	3.96724	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5539.0	0	SC	0	1.5209	0	34.7010	0	3.96640	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5540.0	0	SC	0	1.5210	0	34.7010	0	3.96754	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5541.0	0	SC	0	1.5211	0	34.7010	0	3.96488	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5542.0	0	SC	0	1.5213	0	34.7011	0	3.96660	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5543.0	0	SC	0	1.5214	0	34.7010	0	3.96748	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5544.0	0	SC	0	1.5215	0	34.7011	0	3.97049	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5545.0	0	SC	0	1.5217	0	34.7011	0	3.96734	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5546.0	0	SC	0	1.5218	0	34.7010	0	3.97000	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5547.0	0	SC	0	1.5220	0	34.7010	0	3.96895	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5548.0	0	SC	0	1.5221	0	34.7011	0	3.96777	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5549.0	0	SC	0	1.5222	0	34.7010	0	3.96938	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5550.0	0	SC	0	1.5224	0	34.7010	0	3.97330	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5551.0	0	SC	0	1.5224	0	34.7011	0	3.97288	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5552.0	0	SC	0	1.5225	0	34.7011	0	3.96403	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5553.0	0	SC	0	1.5227	0	34.7009	0	3.96263	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5554.0	0	SC	0	1.5228	0	34.7011	0	3.95817	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5555.0	0	SC	0	1.5229	0	34.7010	0	3.95492	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5556.0	0	SC	0	1.5230	0	34.7011	0	3.95696	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5557.0	0	SC	0	1.5231	0	34.7011	0	3.95729	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5558.0	0	SC	0	1.5233	0	34.7010	0	3.95907	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5559.0	0	SC	0	1.5235	0	34.7010	0	3.95614	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5560.0	0	SC	0	1.5236	0	34.7010	0	3.95653	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5561.0	0	SC	0	1.5236	0	34.7011	0	3.95617	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5562.0	0	SC	0	1.5239	0	34.7010	0	3.95809	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5563.0	0	SC	0	1.5240	0	34.7011	0	3.95836	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5564.0	0	SC	0	1.5241	0	34.7011	0	3.95886	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5565.0	0	SC	0	1.5243	0	34.7010	0	3.95837	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5566.0	0	SC	0	1.5243	0	34.7011	0	3.95780	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5567.0	0	SC	0	1.5245	0	34.7010	0	3.95864	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5568.0	0	SC	0	1.5247	0	34.7010	0	3.96013	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5569.0	0	SC	0	1.5248	0	34.7010	0	3.95953	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5570.0	0	SC	0	1.5249	0	34.7010	0	3.95954	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5571.0	0	SC	0	1.5250	0	34.7011	0	3.95971	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5572.0	0	SC	0	1.5252	0	34.7010	0	3.96026	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5573.0	0	SC	0	1.5254	0	34.7011	0	3.95969	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5574.0	0	SC	0	1.5255	0	34.7011	0	3.96002	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5575.0	0	SC	0	1.5256	0	34.7011	0	3.96105	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5576.0	0	SC	0	1.5258	0	34.7010	0	3.96145	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5577.0	0	SC	0	1.5259	0	34.7010	0	3.96206	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5578.0	0	SC	0	1.5260	0	34.7011	0	3.96123	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5579.0	0	SC	0	1.5261	0	34.7011	0	3.95952	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5580.0	0	SC	0	1.5262	0	34.7010	0	3.96109	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5581.0	0	SC	0	1.5264	0	34.7010	0	3.96132	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5582.0	0	SC	0	1.5265	0	34.7010	0	3.96110	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5583.0	0	SC	0	1.5266	0	34.7011	0	3.96255	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5584.0	0	SC	0	1.5268	0	34.7010	0	3.96198	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5585.0	0	SC	0	1.5269	0	34.7010	0	3.96104	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5586.0	0	SC	0	1.5270	0	34.7011	0	3.96212	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5587.0	0	SC	0	1.5271	0	34.7011	0	3.96289	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5588.0	0	SC	0	1.5272	0	34.7011	0	3.96201	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5589.0	0	SC	0	1.5274	0	34.7010	0	3.96154	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5590.0	0	SC	0	1.5275	0	34.7011	0	3.96196	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5591.0	0	SC	0	1.5276	0	34.7011	0	3.96122	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5592.0	0	SC	0	1.5278	0	34.7011	0	3.96176	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5593.0	0	SC	0	1.5279	0	34.7011	0	3.96242	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5594.0	0	SC	0	1.5280	0	34.7011	0	3.96262	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5595.0	0	SC	0	1.5282	0	34.7010	0	3.96262	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5596.0	0	SC	0	1.5283	0	34.7011	0	3.96194	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5597.0	0	SC	0	1.5284	0	34.7011	0	3.96288	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5598.0	0	SC	0	1.5285	0	34.7010	0	3.96236	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5599.0	0	SC	0	1.5286	0	34.7010	0	3.96321	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5600.0	0	SC	0	1.5288	0	34.7010	0	3.96089	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5601.0	0	SC	0	1.5289	0	34.7010	0	3.96121	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5602.0	0	SC	0	1.5291	0	34.7010	0	3.96190	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5603.0	0	SC	0	1.5292	0	34.7010	0	3.96031	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5604.0	0	SC	0	1.5293	0	34.7011	0	3.96237	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5605.0	0	SC	0	1.5293	0	34.7011	0	3.96407	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5606.0	0	SC	0	1.5295	0	34.7010	0	3.96514	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5607.0	0	SC	0	1.5297	0	34.7011	0	3.96297	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5608.0	0	SC	0	1.5298	0	34.7011	0	3.96125	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5609.0	0	SC	0	1.5299	0	34.7010	0	3.96220	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5610.0	0	SC	0	1.5300	0	34.7011	0	3.96358	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5611.0	0	SC	0	1.5302	0	34.7011	0	3.96421	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5612.0	0	SC	0	1.5303	0	34.7010	0	3.96428	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5613.0	0	SC	0	1.5304	0	34.7012	0	3.96179	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5614.0	0	SC	0	1.5305	0	34.7012	0	3.96141	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5615.0	0	SC	0	1.5307	0	34.7011	0	3.96269	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5616.0	0	SC	0	1.5308	0	34.7010	0	3.96524	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5617.0	0	SC	0	1.5310	0	34.7010	0	3.96261	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5618.0	0	SC	0	1.5311	0	34.7010	0	3.96370	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5619.0	0	SC	0	1.5311	0	34.7011	0	3.96492	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5620.0	0	SC	0	1.5313	0	34.7011	0	3.96243	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5621.0	0	SC	0	1.5314	0	34.7010	0	3.96531	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5622.0	0	SC	0	1.5315	0	34.7010	0	3.96306	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5623.0	0	SC	0	1.5317	0	34.7010	0	3.96530	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5624.0	0	SC	0	1.5318	0	34.7009	0	3.96402	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5625.0	0	SC	0	1.5319	0	34.7011	0	3.96553	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5626.0	0	SC	0	1.5320	0	34.7010	0	3.96334	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5627.0	0	SC	0	1.5321	0	34.7011	0	3.96483	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5628.0	0	SC	0	1.5323	0	34.7011	0	3.96330	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5629.0	0	SC	0	1.5324	0	34.7011	0	3.96575	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5630.0	0	SC	0	1.5325	0	34.7011	0	3.96785	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5631.0	0	SC	0	1.5326	0	34.7011	0	3.96703	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5632.0	0	SC	0	1.5328	0	34.7009	0	3.96560	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5633.0	0	SC	0	1.5329	0	34.7010	0	3.96642	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5634.0	0	SC	0	1.5329	0	34.7011	0	3.96752	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5635.0	0	SC	0	1.5331	0	34.7011	0	3.96808	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5636.0	0	SC	0	1.5332	0	34.7012	0	3.96664	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5637.0	0	SC	0	1.5333	0	34.7011	0	3.96573	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5638.0	0	SC	0	1.5334	0	34.7011	0	3.96653	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5639.0	0	SC	0	1.5336	0	34.7011	0	3.96764	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5640.0	0	SC	0	1.5337	0	34.7011	0	3.96846	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5641.0	0	SC	0	1.5338	0	34.7011	0	3.96656	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5642.0	0	SC	0	1.5339	0	34.7010	0	3.96886	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5643.0	0	SC	0	1.5341	0	34.7010	0	3.96558	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5644.0	0	SC	0	1.5342	0	34.7011	0	3.96617	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5645.0	0	SC	0	1.5343	0	34.7010	0	3.96669	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5646.0	0	SC	0	1.5344	0	34.7011	0	3.96702	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5647.0	0	SC	0	1.5346	0	34.7011	0	3.96819	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5648.0	0	SC	0	1.5347	0	34.7010	0	3.96607	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5649.0	0	SC	0	1.5348	0	34.7010	0	3.96762	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5650.0	0	SC	0	1.5349	0	34.7011	0	3.96886	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5651.0	0	SC	0	1.5351	0	34.7011	0	3.97023	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5652.0	0	SC	0	1.5351	0	34.7011	0	3.97056	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5653.0	0	SC	0	1.5353	0	34.7010	0	3.96739	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5654.0	0	SC	0	1.5354	0	34.7011	0	3.96785	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5655.0	0	SC	0	1.5356	0	34.7011	0	3.96983	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5656.0	0	SC	0	1.5357	0	34.7011	0	3.96724	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5657.0	0	SC	0	1.5359	0	34.7010	0	3.96712	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5658.0	0	SC	0	1.5360	0	34.7010	0	3.96741	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5659.0	0	SC	0	1.5361	0	34.7010	0	3.97012	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5660.0	0	SC	0	1.5363	0	34.7011	0	3.96936	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5661.0	0	SC	0	1.5364	0	34.7010	0	3.96809	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5662.0	0	SC	0	1.5366	0	34.7011	0	3.96835	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5663.0	0	SC	0	1.5366	0	34.7011	0	3.96834	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5664.0	0	SC	0	1.5369	0	34.7010	0	3.96917	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5665.0	0	SC	0	1.5369	0	34.7011	0	3.96764	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5666.0	0	SC	0	1.5371	0	34.7010	0	3.96944	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5667.0	0	SC	0	1.5372	0	34.7011	0	3.96889	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5668.0	0	SC	0	1.5374	0	34.7010	0	3.96979	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5669.0	0	SC	0	1.5375	0	34.7011	0	3.96781	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5670.0	0	SC	0	1.5377	0	34.7010	0	3.96909	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5671.0	0	SC	0	1.5377	0	34.7010	0	3.97158	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5672.0	0	SC	0	1.5378	0	34.7012	0	3.97228	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5673.0	0	SC	0	1.5379	0	34.7011	0	3.96923	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5674.0	0	SC	0	1.5381	0	34.7011	0	3.96919	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5675.0	0	SC	0	1.5382	0	34.7011	0	3.97145	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5676.0	0	SC	0	1.5383	0	34.7009	0	3.96893	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5677.0	0	SC	0	1.5384	0	34.7011	0	3.97197	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5678.0	0	SC	0	1.5386	0	34.7010	0	3.97198	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5679.0	0	SC	0	1.5387	0	34.7011	0	3.97395	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5680.0	0	SC	0	1.5388	0	34.7011	0	3.97230	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5681.0	0	SC	0	1.5390	0	34.7011	0	3.97124	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5682.0	0	SC	0	1.5392	0	34.7010	0	3.97098	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5683.0	0	SC	0	1.5393	0	34.7010	0	3.97189	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5684.0	0	SC	0	1.5394	0	34.7010	0	3.97241	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5685.0	0	SC	0	1.5395	0	34.7011	0	3.97643	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5686.0	0	SC	0	1.5397	0	34.7011	0	3.97313	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5687.0	0	SC	0	1.5397	0	34.7011	0	3.97376	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5688.0	0	SC	0	1.5399	0	34.7011	0	3.97495	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5689.0	0	SC	0	1.5400	0	34.7011	0	3.97511	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5690.0	0	SC	0	1.5401	0	34.7010	0	3.97412	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5691.0	0	SC	0	1.5403	0	34.7011	0	3.97177	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5692.0	0	SC	0	1.5404	0	34.7010	0	3.97352	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5693.0	0	SC	0	1.5405	0	34.7010	0	3.97451	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5694.0	0	SC	0	1.5406	0	34.7011	0	3.97204	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5695.0	0	SC	0	1.5407	0	34.7011	0	3.97369	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5696.0	0	SC	0	1.5408	0	34.7011	0	3.97678	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5697.0	0	SC	0	1.5409	0	34.7011	0	3.97582	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5698.0	0	SC	0	1.5410	0	34.7011	0	3.97434	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5699.0	0	SC	0	1.5412	0	34.7011	0	3.97208	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5700.0	0	SC	0	1.5413	0	34.7011	0	3.97233	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5701.0	0	SC	0	1.5414	0	34.7011	0	3.97435	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5702.0	0	SC	0	1.5415	0	34.7011	0	3.97432	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5703.0	0	SC	0	1.5416	0	34.7011	0	3.97439	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5704.0	0	SC	0	1.5418	0	34.7010	0	3.97439	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5705.0	0	SC	0	1.5419	0	34.7011	0	3.97472	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5706.0	0	SC	0	1.5420	0	34.7010	0	3.97767	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5707.0	0	SC	0	1.5421	0	34.7011	0	3.97488	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5708.0	0	SC	0	1.5422	0	34.7011	0	3.97603	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5709.0	0	SC	0	1.5423	0	34.7011	0	3.97495	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5710.0	0	SC	0	1.5425	0	34.7011	0	3.97626	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5711.0	0	SC	0	1.5426	0	34.7012	0	3.97753	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5712.0	0	SC	0	1.5427	0	34.7011	0	3.97625	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5713.0	0	SC	0	1.5428	0	34.7011	0	3.97636	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5714.0	0	SC	0	1.5429	0	34.7011	0	3.97844	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5715.0	0	SC	0	1.5430	0	34.7013	0	3.97610	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5716.0	0	SC	0	1.5431	0	34.7011	0	3.97429	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5717.0	0	SC	0	1.5433	0	34.7011	0	3.97500	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5718.0	0	SC	0	1.5434	0	34.7011	0	3.97776	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5719.0	0	SC	0	1.5435	0	34.7011	0	3.97612	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5720.0	0	SC	0	1.5436	0	34.7012	0	3.97896	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5721.0	0	SC	0	1.5437	0	34.7011	0	3.97977	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5722.0	0	SC	0	1.5438	0	34.7012	0	3.98126	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5723.0	0	SC	0	1.5440	0	34.7011	0	3.97686	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5724.0	0	SC	0	1.5442	0	34.7010	0	3.97454	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5725.0	0	SC	0	1.5442	0	34.7013	0	3.97688	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5726.0	0	SC	0	1.5444	0	34.7011	0	3.97795	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5727.0	0	SC	0	1.5445	0	34.7011	0	3.97787	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5728.0	0	SC	0	1.5446	0	34.7011	0	3.97691	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5729.0	0	SC	0	1.5448	0	34.7010	0	3.97765	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5730.0	0	SC	0	1.5449	0	34.7011	0	3.97844	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5731.0	0	SC	0	1.5451	0	34.7011	0	3.97788	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5732.0	0	SC	0	1.5452	0	34.7011	0	3.97703	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5733.0	0	SC	0	1.5454	0	34.7011	0	3.97840	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5734.0	0	SC	0	1.5455	0	34.7011	0	3.97998	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5735.0	0	SC	0	1.5456	0	34.7011	0	3.97741	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5736.0	0	SC	0	1.5457	0	34.7012	0	3.97741	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5737.0	0	SC	0	1.5459	0	34.7011	0	3.98076	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5738.0	0	SC	0	1.5461	0	34.7011	0	3.97814	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5739.0	0	SC	0	1.5461	0	34.7012	0	3.97863	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5740.0	0	SC	0	1.5463	0	34.7011	0	3.97802	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5741.0	0	SC	0	1.5464	0	34.7011	0	3.97961	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5742.0	0	SC	0	1.5465	0	34.7011	0	3.98121	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5743.0	0	SC	0	1.5467	0	34.7011	0	3.97977	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5744.0	0	SC	0	1.5468	0	34.7011	0	3.98147	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5745.0	0	SC	0	1.5470	0	34.7011	0	3.98001	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5746.0	0	SC	0	1.5471	0	34.7012	0	3.98216	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5747.0	0	SC	0	1.5472	0	34.7011	0	3.97986	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5748.0	0	SC	0	1.5474	0	34.7012	0	3.97967	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5749.0	0	SC	0	1.5475	0	34.7011	0	3.98126	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5750.0	0	SC	0	1.5477	0	34.7011	0	3.98053	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5751.0	0	SC	0	1.5478	0	34.7011	0	3.97921	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5752.0	0	SC	0	1.5479	0	34.7011	0	3.98039	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5753.0	0	SC	0	1.5480	0	34.7012	0	3.98081	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5754.0	0	SC	0	1.5483	0	34.7011	0	3.97897	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5755.0	0	SC	0	1.5483	0	34.7011	0	3.98027	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5756.0	0	SC	0	1.5485	0	34.7012	0	3.98264	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5757.0	0	SC	0	1.5486	0	34.7011	0	3.98131	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5758.0	0	SC	0	1.5487	0	34.7011	0	3.98227	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5759.0	0	SC	0	1.5489	0	34.7012	0	3.98122	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5760.0	0	SC	0	1.5490	0	34.7011	0	3.98232	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5761.0	0	SC	0	1.5492	0	34.7011	0	3.98200	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5762.0	0	SC	0	1.5493	0	34.7011	0	3.98300	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5763.0	0	SC	0	1.5494	0	34.7011	0	3.98100	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5764.0	0	SC	0	1.5496	0	34.7012	0	3.98293	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5765.0	0	SC	0	1.5497	0	34.7012	0	3.97924	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5766.0	0	SC	0	1.5499	0	34.7010	0	3.98219	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5767.0	0	SC	0	1.5500	0	34.7012	0	3.98207	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5768.0	0	SC	0	1.5501	0	34.7011	0	3.98525	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5769.0	0	SC	0	1.5503	0	34.7011	0	3.98609	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5770.0	0	SC	0	1.5504	0	34.7012	0	3.98539	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5771.0	0	SC	0	1.5505	0	34.7011	0	3.98469	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5772.0	0	SC	0	1.5507	0	34.7010	0	3.98251	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5773.0	0	SC	0	1.5508	0	34.7011	0	3.98114	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5774.0	0	SC	0	1.5509	0	34.7011	0	3.98398	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5775.0	0	SC	0	1.5511	0	34.7011	0	3.98258	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5776.0	0	SC	0	1.5512	0	34.7010	0	3.98313	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5777.0	0	SC	0	1.5514	0	34.7010	0	3.98281	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5778.0	0	SC	0	1.5515	0	34.7011	0	3.98496	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5779.0	0	SC	0	1.5516	0	34.7011	0	3.98684	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5780.0	0	SC	0	1.5518	0	34.7011	0	3.98111	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5781.0	0	SC	0	1.5519	0	34.7011	0	3.98434	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5782.0	0	SC	0	1.5521	0	34.7010	0	3.98407	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5783.0	0	SC	0	1.5522	0	34.7011	0	3.98644	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5784.0	0	SC	0	1.5523	0	34.7011	0	3.98313	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5785.0	0	SC	0	1.5524	0	34.7010	0	3.98481	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5786.0	0	SC	0	1.5526	0	34.7011	0	3.98305	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5787.0	0	SC	0	1.5527	0	34.7010	0	3.98483	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5788.0	0	SC	0	1.5528	0	34.7011	0	3.98471	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5789.0	0	SC	0	1.5529	0	34.7011	0	3.98325	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5790.0	0	SC	0	1.5531	0	34.7010	0	3.98499	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5791.0	0	SC	0	1.5533	0	34.7011	0	3.98583	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5792.0	0	SC	0	1.5534	0	34.7011	0	3.98519	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5793.0	0	SC	0	1.5535	0	34.7011	0	3.98564	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5794.0	0	SC	0	1.5536	0	34.7011	0	3.98578	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5795.0	0	SC	0	1.5538	0	34.7012	0	3.98701	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5796.0	0	SC	0	1.5540	0	34.7011	0	3.98643	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5797.0	0	SC	0	1.5541	0	34.7010	0	3.98670	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5798.0	0	SC	0	1.5542	0	34.7010	0	3.98752	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5799.0	0	SC	0	1.5543	0	34.7011	0	3.98726	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5800.0	0	SC	0	1.5545	0	34.7011	0	3.98716	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5801.0	0	SC	0	1.5546	0	34.7010	0	3.98629	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5802.0	0	SC	0	1.5548	0	34.7011	0	3.98646	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5803.0	0	SC	0	1.5550	0	34.7010	0	3.98608	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5804.0	0	SC	0	1.5550	0	34.7010	0	3.98840	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5805.0	0	SC	0	1.5552	0	34.7011	0	3.98679	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5806.0	0	SC	0	1.5553	0	34.7010	0	3.98802	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5807.0	0	SC	0	1.5554	0	34.7011	0	3.98534	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5808.0	0	SC	0	1.5556	0	34.7011	0	3.98498	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5809.0	0	SC	0	1.5558	0	34.7010	0	3.98882	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5810.0	0	SC	0	1.5559	0	34.7010	0	3.98929	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5811.0	0	SC	0	1.5560	0	34.7011	0	3.98670	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5812.0	0	SC	0	1.5561	0	34.7011	0	3.98849	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5813.0	0	SC	0	1.5563	0	34.7010	0	3.98755	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5814.0	0	SC	0	1.5564	0	34.7012	0	3.98860	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5815.0	0	SC	0	1.5565	0	34.7011	0	3.98680	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5816.0	0	SC	0	1.5566	0	34.7012	0	3.98684	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5817.0	0	SC	0	1.5568	0	34.7010	0	3.98932	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5818.0	0	SC	0	1.5569	0	34.7011	0	3.98763	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5819.0	0	SC	0	1.5571	0	34.7011	0	3.98762	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5820.0	0	SC	0	1.5573	0	34.7010	0	3.98746	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5821.0	0	SC	0	1.5574	0	34.7010	0	3.98634	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5822.0	0	SC	0	1.5575	0	34.7011	0	3.98896	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5823.0	0	SC	0	1.5576	0	34.7011	0	3.99037	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5824.0	0	SC	0	1.5578	0	34.7010	0	3.98853	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5825.0	0	SC	0	1.5579	0	34.7011	0	3.98862	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5826.0	0	SC	0	1.5581	0	34.7010	0	3.98820	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5827.0	0	SC	0	1.5582	0	34.7010	0	3.98802	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5828.0	0	SC	0	1.5584	0	34.7010	0	3.98907	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5829.0	0	SC	0	1.5585	0	34.7011	0	3.98824	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5830.0	0	SC	0	1.5586	0	34.7011	0	3.98954	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5831.0	0	SC	0	1.5587	0	34.7010	0	3.98989	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5832.0	0	SC	0	1.5589	0	34.7011	0	3.99297	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5833.0	0	SC	0	1.5590	0	34.7010	0	3.98848	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5834.0	0	SC	0	1.5592	0	34.7010	0	3.98940	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5835.0	0	SC	0	1.5593	0	34.7012	0	3.98961	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5836.0	0	SC	0	1.5594	0	34.7012	0	3.99258	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5837.0	0	SC	0	1.5596	0	34.7011	0	3.98915	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5838.0	0	SC	0	1.5597	0	34.7011	0	3.99128	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5839.0	0	SC	0	1.5598	0	34.7010	0	3.99066	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5840.0	0	SC	0	1.5600	0	34.7011	0	3.98968	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5841.0	0	SC	0	1.5601	0	34.7011	0	3.98808	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5842.0	0	SC	0	1.5602	0	34.7011	0	3.98841	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5843.0	0	SC	0	1.5604	0	34.7011	0	3.99064	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5844.0	0	SC	0	1.5605	0	34.7010	0	3.99009	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5845.0	0	SC	0	1.5607	0	34.7010	0	3.99031	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5846.0	0	SC	0	1.5608	0	34.7010	0	3.99131	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5847.0	0	SC	0	1.5610	0	34.7010	0	3.98982	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5848.0	0	SC	0	1.5611	0	34.7010	0	3.98845	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5849.0	0	SC	0	1.5612	0	34.7010	0	3.98969	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5850.0	0	SC	0	1.5614	0	34.7010	0	3.98919	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5851.0	0	SC	0	1.5615	0	34.7010	0	3.99007	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5852.0	0	SC	0	1.5616	0	34.7011	0	3.99268	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5853.0	0	SC	0	1.5618	0	34.7012	0	3.99195	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5854.0	0	SC	0	1.5619	0	34.7010	0	3.99132	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5855.0	0	SC	0	1.5621	0	34.7010	0	3.99175	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5856.0	0	SC	0	1.5622	0	34.7011	0	3.99148	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5857.0	0	SC	0	1.5623	0	34.7011	0	3.99133	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5858.0	0	SC	0	1.5625	0	34.7011	0	3.99340	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5859.0	0	SC	0	1.5626	0	34.7010	0	3.99262	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5860.0	0	SC	0	1.5628	0	34.7011	0	3.98953	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5861.0	0	SC	0	1.5629	0	34.7010	0	3.99183	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5862.0	0	SC	0	1.5630	0	34.7010	0	3.98855	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5863.0	0	SC	0	1.5631	0	34.7012	0	3.99055	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5864.0	0	SC	0	1.5633	0	34.7010	0	3.99189	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5865.0	0	SC	0	1.5634	0	34.7010	0	3.99382	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5866.0	0	SC	0	1.5636	0	34.7009	0	3.99302	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5867.0	0	SC	0	1.5637	0	34.7010	0	3.99235	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5868.0	0	SC	0	1.5639	0	34.7009	0	3.99440	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5869.0	0	SC	0	1.5640	0	34.7009	0	3.99527	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5870.0	0	SC	0	1.5641	0	34.7010	0	3.99211	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5871.0	0	SC	0	1.5643	0	34.7010	0	3.99305	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5872.0	0	SC	0	1.5644	0	34.7011	0	3.99352	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5873.0	0	SC	0	1.5645	0	34.7010	0	3.99342	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5874.0	0	SC	0	1.5647	0	34.7010	0	3.99263	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5875.0	0	SC	0	1.5648	0	34.7010	0	3.99436	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5876.0	0	SC	0	1.5650	0	34.7010	0	3.99523	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5877.0	0	SC	0	1.5651	0	34.7009	0	3.99546	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5878.0	0	SC	0	1.5652	0	34.7010	0	3.99435	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5879.0	0	SC	0	1.5654	0	34.7010	0	3.99556	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5880.0	0	SC	0	1.5655	0	34.7010	0	3.99374	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5881.0	0	SC	0	1.5656	0	34.7011	0	3.99537	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5882.0	0	SC	0	1.5658	0	34.7010	0	3.99414	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5883.0	0	SC	0	1.5659	0	34.7010	0	3.99385	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5884.0	0	SC	0	1.5660	0	34.7011	0	3.99494	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5885.0	0	SC	0	1.5662	0	34.7009	0	3.99602	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5886.0	0	SC	0	1.5664	0	34.7010	0	3.99533	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5887.0	0	SC	0	1.5664	0	34.7011	0	3.99780	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5888.0	0	SC	0	1.5666	0	34.7011	0	3.99442	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5889.0	0	SC	0	1.5668	0	34.7009	0	3.99562	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5890.0	0	SC	0	1.5668	0	34.7010	0	3.99362	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5891.0	0	SC	0	1.5671	0	34.7011	0	3.99576	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5892.0	0	SC	0	1.5672	0	34.7010	0	3.99760	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5893.0	0	SC	0	1.5673	0	34.7011	0	3.99460	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5894.0	0	SC	0	1.5675	0	34.7010	0	3.99546	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5895.0	0	SC	0	1.5676	0	34.7010	0	3.99745	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5896.0	0	SC	0	1.5677	0	34.7010	0	3.99592	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5897.0	0	SC	0	1.5679	0	34.7011	0	3.99687	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5898.0	0	SC	0	1.5680	0	34.7011	0	3.99666	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5899.0	0	SC	0	1.5682	0	34.7010	0	3.99899	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5900.0	0	SC	0	1.5683	0	34.7010	0	3.99518	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5901.0	0	SC	0	1.5685	0	34.7009	0	3.99663	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5902.0	0	SC	0	1.5686	0	34.7011	0	3.99804	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5903.0	0	SC	0	1.5687	0	34.7010	0	3.99673	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5904.0	0	SC	0	1.5688	0	34.7010	0	3.99637	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5905.0	0	SC	0	1.5690	0	34.7010	0	3.99758	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5906.0	0	SC	0	1.5691	0	34.7010	0	3.99505	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5907.0	0	SC	0	1.5692	0	34.7010	0	3.99820	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5908.0	0	SC	0	1.5694	0	34.7009	0	3.99628	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5909.0	0	SC	0	1.5696	0	34.7010	0	3.99599	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5910.0	0	SC	0	1.5697	0	34.7010	0	3.99894	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5911.0	0	SC	0	1.5698	0	34.7010	0	3.99826	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5912.0	0	SC	0	1.5699	0	34.7009	0	3.99671	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5913.0	0	SC	0	1.5701	0	34.7011	0	3.99590	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5914.0	0	SC	0	1.5702	0	34.7010	0	3.99977	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5915.0	0	SC	0	1.5704	0	34.7010	0	4.00070	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5916.0	0	SC	0	1.5705	0	34.7010	0	3.99870	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5917.0	0	SC	0	1.5707	0	34.7010	0	4.00080	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5918.0	0	SC	0	1.5708	0	34.7009	0	4.00138	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5919.0	0	SC	0	1.5709	0	34.7011	0	3.99816	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5920.0	0	SC	0	1.5710	0	34.7010	0	4.00144	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5921.0	0	SC	0	1.5712	0	34.7010	0	3.99943	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5922.0	0	SC	0	1.5713	0	34.7010	0	4.00033	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5923.0	0	SC	0	1.5715	0	34.7010	0	3.99805	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5924.0	0	SC	0	1.5716	0	34.7010	0	4.00044	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5925.0	0	SC	0	1.5717	0	34.7010	0	3.99989	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5926.0	0	SC	0	1.5719	0	34.7011	0	3.99973	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5927.0	0	SC	0	1.5720	0	34.7010	0	4.00026	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5928.0	0	SC	0	1.5721	0	34.7011	0	3.99963	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5929.0	0	SC	0	1.5723	0	34.7010	0	4.00147	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5930.0	0	SC	0	1.5725	0	34.7010	0	4.00076	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5931.0	0	SC	0	1.5725	0	34.7010	0	4.00269	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5932.0	0	SC	0	1.5727	0	34.7011	0	4.00165	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5933.0	0	SC	0	1.5729	0	34.7010	0	4.00055	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5934.0	0	SC	0	1.5730	0	34.7010	0	4.00399	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5935.0	0	SC	0	1.5732	0	34.7009	0	4.00278	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5936.0	0	SC	0	1.5733	0	34.7010	0	4.00045	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5937.0	0	SC	0	1.5734	0	34.7010	0	4.00147	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5938.0	0	SC	0	1.5735	0	34.7010	0	4.00219	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5939.0	0	SC	0	1.5737	0	34.7010	0	4.00292	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5940.0	0	SC	0	1.5738	0	34.7010	0	4.00205	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5941.0	0	SC	0	1.5740	0	34.7010	0	4.00387	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5942.0	0	SC	0	1.5741	0	34.7011	0	4.00318	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5943.0	0	SC	0	1.5743	0	34.7009	0	4.00304	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5944.0	0	SC	0	1.5744	0	34.7009	0	4.00199	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5945.0	0	SC	0	1.5745	0	34.7010	0	4.00232	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5946.0	0	SC	0	1.5746	0	34.7011	0	4.00197	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5947.0	0	SC	0	1.5747	0	34.7010	0	4.00474	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5948.0	0	SC	0	1.5749	0	34.7010	0	4.00301	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5949.0	0	SC	0	1.5750	0	34.7010	0	4.00331	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5950.0	0	SC	0	1.5751	0	34.7010	0	4.00591	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5951.0	0	SC	0	1.5753	0	34.7009	0	4.00428	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5952.0	0	SC	0	1.5755	0	34.7010	0	4.00113	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5953.0	0	SC	0	1.5755	0	34.7011	0	4.00310	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5954.0	0	SC	0	1.5757	0	34.7010	0	4.00510	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5955.0	0	SC	0	1.5759	0	34.7010	0	4.00415	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5956.0	0	SC	0	1.5760	0	34.7010	0	4.00670	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5957.0	0	SC	0	1.5761	0	34.7011	0	4.00335	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5958.0	0	SC	0	1.5763	0	34.7009	0	4.00398	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5959.0	0	SC	0	1.5764	0	34.7010	0	4.00549	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5960.0	0	SC	0	1.5765	0	34.7011	0	4.00585	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5961.0	0	SC	0	1.5766	0	34.7010	0	4.00274	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5962.0	0	SC	0	1.5768	0	34.7010	0	4.00462	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5963.0	0	SC	0	1.5769	0	34.7009	0	4.00516	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5964.0	0	SC	0	1.5771	0	34.7010	0	4.00538	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5965.0	0	SC	0	1.5772	0	34.7010	0	4.00455	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5966.0	0	SC	0	1.5773	0	34.7010	0	4.00558	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5967.0	0	SC	0	1.5775	0	34.7010	0	4.00385	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5968.0	0	SC	0	1.5776	0	34.7010	0	4.00277	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5969.0	0	SC	0	1.5777	0	34.7011	0	4.00665	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5970.0	0	SC	0	1.5778	0	34.7010	0	4.00688	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5971.0	0	SC	0	1.5779	0	34.7010	0	4.00847	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5972.0	0	SC	0	1.5781	0	34.7011	0	4.00635	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5973.0	0	SC	0	1.5782	0	34.7010	0	4.00658	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5974.0	0	SC	0	1.5784	0	34.7010	0	4.00728	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5975.0	0	SC	0	1.5786	0	34.7008	0	4.00416	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5976.0	0	SC	0	1.5786	0	34.7011	0	4.00415	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5977.0	0	SC	0	1.5788	0	34.7009	0	4.00575	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5978.0	0	SC	0	1.5789	0	34.7009	0	4.00971	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5979.0	0	SC	0	1.5790	0	34.7010	0	4.00841	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5980.0	0	SC	0	1.5791	0	34.7009	0	4.00851	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5981.0	0	SC	0	1.5793	0	34.7010	0	4.00798	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5982.0	0	SC	0	1.5794	0	34.7010	0	4.01083	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5983.0	0	SC	0	1.5796	0	34.7009	0	4.00562	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5984.0	0	SC	0	1.5798	0	34.7010	0	4.00778	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5985.0	0	SC	0	1.5799	0	34.7009	0	4.00744	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5986.0	0	SC	0	1.5800	0	34.7010	0	4.00630	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5987.0	0	SC	0	1.5801	0	34.7009	0	4.00768	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5988.0	0	SC	0	1.5803	0	34.7011	0	4.00778	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5989.0	0	SC	0	1.5804	0	34.7010	0	4.00779	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5990.0	0	SC	0	1.5806	0	34.7010	0	4.00824	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5991.0	0	SC	0	1.5807	0	34.7010	0	4.00899	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5992.0	0	SC	0	1.5808	0	34.7010	0	4.01023	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5993.0	0	SC	0	1.5810	0	34.7010	0	4.00984	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5994.0	0	SC	0	1.5812	0	34.7011	0	4.01073	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5995.0	0	SC	0	1.5813	0	34.7011	0	4.01041	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5996.0	0	SC	0	1.5814	0	34.7010	0	4.00972	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5997.0	0	SC	0	1.5816	0	34.7010	0	4.01059	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5998.0	0	SC	0	1.5817	0	34.7009	0	4.01051	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	5999.0	0	SC	0	1.5818	0	34.7009	0	4.01228	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6000.0	0	SC	0	1.5820	0	34.7010	0	4.00870	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6001.0	0	SC	0	1.5821	0	34.7010	0	4.00924	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6002.0	0	SC	0	1.5823	0	34.7009	0	4.00968	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6003.0	0	SC	0	1.5824	0	34.7010	0	4.01270	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6004.0	0	SC	0	1.5826	0	34.7009	0	4.01199	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6005.0	0	SC	0	1.5827	0	34.7010	0	4.01149	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6006.0	0	SC	0	1.5828	0	34.7009	0	4.01163	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6007.0	0	SC	0	1.5829	0	34.7009	0	4.00917	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6008.0	0	SC	0	1.5831	0	34.7008	0	4.01327	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6009.0	0	SC	0	1.5832	0	34.7010	0	4.01148	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6010.0	0	SC	0	1.5834	0	34.7009	0	4.01409	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6011.0	0	SC	0	1.5835	0	34.7009	0	4.01033	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6012.0	0	SC	0	1.5835	0	34.7011	0	4.01365	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6013.0	0	SC	0	1.5837	0	34.7010	0	4.01052	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6014.0	0	SC	0	1.5839	0	34.7010	0	4.01558	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6015.0	0	SC	0	1.5840	0	34.7010	0	4.01105	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6016.0	0	SC	0	1.5841	0	34.7010	0	4.01224	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6017.0	0	SC	0	1.5843	0	34.7010	0	4.01068	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6018.0	0	SC	0	1.5844	0	34.7009	0	4.01183	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6019.0	0	SC	0	1.5845	0	34.7011	0	4.01344	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6020.0	0	SC	0	1.5846	0	34.7010	0	4.01302	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6021.0	0	SC	0	1.5848	0	34.7009	0	4.01503	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6022.0	0	SC	0	1.5849	0	34.7009	0	4.01407	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6023.0	0	SC	0	1.5851	0	34.7010	0	4.01393	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6024.0	0	SC	0	1.5852	0	34.7010	0	4.01346	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6025.0	0	SC	0	1.5853	0	34.7010	0	4.01282	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6026.0	0	SC	0	1.5854	0	34.7009	0	4.01613	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6027.0	0	SC	0	1.5856	0	34.7010	0	4.01651	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6028.0	0	SC	0	1.5857	0	34.7010	0	4.01321	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6029.0	0	SC	0	1.5859	0	34.7009	0	4.01607	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6030.0	0	SC	0	1.5860	0	34.7010	0	4.01467	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6031.0	0	SC	0	1.5861	0	34.7009	0	4.01567	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6032.0	0	SC	0	1.5863	0	34.7009	0	4.01755	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6033.0	0	SC	0	1.5864	0	34.7010	0	4.01652	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6034.0	0	SC	0	1.5865	0	34.7010	0	4.01435	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6035.0	0	SC	0	1.5867	0	34.7009	0	4.01712	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6036.0	0	SC	0	1.5869	0	34.7009	0	4.01500	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6037.0	0	SC	0	1.5870	0	34.7010	0	4.01582	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6038.0	0	SC	0	1.5871	0	34.7010	0	4.01671	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6039.0	0	SC	0	1.5872	0	34.7010	0	4.01759	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6040.0	0	SC	0	1.5874	0	34.7010	0	4.01648	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6041.0	0	SC	0	1.5875	0	34.7008	0	4.01728	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6042.0	0	SC	0	1.5876	0	34.7010	0	4.01857	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6043.0	0	SC	0	1.5878	0	34.7009	0	4.01740	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6044.0	0	SC	0	1.5879	0	34.7009	0	4.01811	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6045.0	0	SC	0	1.5881	0	34.7009	0	4.01732	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6046.0	0	SC	0	1.5882	0	34.7009	0	4.01630	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6047.0	0	SC	0	1.5883	0	34.7010	0	4.01776	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6048.0	0	SC	0	1.5885	0	34.7010	0	4.01667	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6049.0	0	SC	0	1.5886	0	34.7011	0	4.01871	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6050.0	0	SC	0	1.5887	0	34.7009	0	4.01871	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6051.0	0	SC	0	1.5888	0	34.7009	0	4.02017	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6052.0	0	SC	0	1.5890	0	34.7009	0	4.01730	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6053.0	0	SC	0	1.5891	0	34.7010	0	4.02161	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6054.0	0	SC	0	1.5892	0	34.7010	0	4.01828	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6055.0	0	SC	0	1.5894	0	34.7009	0	4.02132	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6056.0	0	SC	0	1.5895	0	34.7009	0	4.02067	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6057.0	0	SC	0	1.5897	0	34.7009	0	4.01917	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6058.0	0	SC	0	1.5899	0	34.7009	0	4.02038	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6059.0	0	SC	0	1.5899	0	34.7010	0	4.01766	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6060.0	0	SC	0	1.5901	0	34.7009	0	4.02070	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6061.0	0	SC	0	1.5903	0	34.7009	0	4.01976	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6062.0	0	SC	0	1.5904	0	34.7010	0	4.01930	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6063.0	0	SC	0	1.5905	0	34.7009	0	4.02027	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6064.0	0	SC	0	1.5907	0	34.7008	0	4.02031	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6065.0	0	SC	0	1.5908	0	34.7009	0	4.02106	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6066.0	0	SC	0	1.5910	0	34.7009	0	4.02043	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6067.0	0	SC	0	1.5911	0	34.7009	0	4.02136	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6068.0	0	SC	0	1.5913	0	34.7009	0	4.02030	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6069.0	0	SC	0	1.5913	0	34.7010	0	4.02215	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6070.0	0	SC	0	1.5915	0	34.7008	0	4.02199	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6071.0	0	SC	0	1.5917	0	34.7009	0	4.02033	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6072.0	0	SC	0	1.5918	0	34.7010	0	4.02085	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6073.0	0	SC	0	1.5919	0	34.7009	0	4.02389	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6074.0	0	SC	0	1.5921	0	34.7009	0	4.02385	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6075.0	0	SC	0	1.5922	0	34.7009	0	4.02122	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6076.0	0	SC	0	1.5924	0	34.7009	0	4.02501	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6077.0	0	SC	0	1.5925	0	34.7010	0	4.01978	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6078.0	0	SC	0	1.5926	0	34.7008	0	4.02143	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6079.0	0	SC	0	1.5928	0	34.7009	0	4.02014	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6080.0	0	SC	0	1.5929	0	34.7010	0	4.02257	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6081.0	0	SC	0	1.5931	0	34.7008	0	4.01969	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6082.0	0	SC	0	1.5932	0	34.7009	0	4.02372	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6083.0	0	SC	0	1.5934	0	34.7009	0	4.01969	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6084.0	0	SC	0	1.5935	0	34.7009	0	4.02109	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6085.0	0	SC	0	1.5936	0	34.7008	0	4.02327	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6086.0	0	SC	0	1.5938	0	34.7009	0	4.02142	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6087.0	0	SC	0	1.5939	0	34.7008	0	4.02042	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6088.0	0	SC	0	1.5941	0	34.7009	0	4.02062	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6089.0	0	SC	0	1.5942	0	34.7009	0	4.01979	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6090.0	0	SC	0	1.5943	0	34.7009	0	4.02187	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6091.0	0	SC	0	1.5945	0	34.7009	0	4.02272	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6092.0	0	SC	0	1.5946	0	34.7009	0	4.02222	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6093.0	0	SC	0	1.5947	0	34.7010	0	4.02178	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6094.0	0	SC	0	1.5949	0	34.7009	0	4.02166	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6095.0	0	SC	0	1.5950	0	34.7009	0	4.02156	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6096.0	0	SC	0	1.5952	0	34.7008	0	4.02244	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6097.0	0	SC	0	1.5953	0	34.7009	0	4.02352	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6098.0	0	SC	0	1.5954	0	34.7009	0	4.02208	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6099.0	0	SC	0	1.5956	0	34.7009	0	4.02194	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6100.0	0	SC	0	1.5957	0	34.7009	0	4.02332	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6101.0	0	SC	0	1.5959	0	34.7008	0	4.02395	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6102.0	0	SC	0	1.5960	0	34.7009	0	4.02370	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6103.0	0	SC	0	1.5961	0	34.7009	0	4.02163	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6104.0	0	SC	0	1.5963	0	34.7008	0	4.02498	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6105.0	0	SC	0	1.5964	0	34.7009	0	4.02213	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6106.0	0	SC	0	1.5965	0	34.7008	0	4.02317	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6107.0	0	SC	0	1.5967	0	34.7009	0	4.02355	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6108.0	0	SC	0	1.5968	0	34.7008	0	4.02277	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6109.0	0	SC	0	1.5970	0	34.7009	0	4.02538	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6110.0	0	SC	0	1.5971	0	34.7009	0	4.02211	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6111.0	0	SC	0	1.5972	0	34.7008	0	4.02240	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6112.0	0	SC	0	1.5974	0	34.7008	0	4.02180	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6113.0	0	SC	0	1.5975	0	34.7009	0	4.02182	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6114.0	0	SC	0	1.5977	0	34.7008	0	4.02220	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6115.0	0	SC	0	1.5978	0	34.7009	0	4.02328	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6116.0	0	SC	0	1.5979	0	34.7009	0	4.02286	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6117.0	0	SC	0	1.5981	0	34.7009	0	4.01956	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6118.0	0	SC	0	1.5982	0	34.7008	0	4.02153	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6119.0	0	SC	0	1.5985	0	34.7010	0	4.02141	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6120.0	0	SC	0	1.5986	0	34.7009	0	4.02199	0
JDSS___20011936	024	C	06/27/2001	02:23	142.6667	10.8667	0	6121.0	0	SC	0	1.5986	0	34.7008	0	4.02213	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2.0	0	SC	0	30.0142	0	34.1996	0	4.26601	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3.0	0	SC	0	30.0149	0	34.1990	0	4.26930	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4.0	0	SC	0	30.0146	0	34.1997	0	4.26830	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5.0	0	SC	0	30.0127	0	34.2027	0	4.26481	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	6.0	0	SC	0	30.0138	0	34.2020	0	4.27078	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	7.0	0	SC	0	30.0135	0	34.2032	0	4.26333	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	8.0	0	SC	0	30.0081	0	34.2094	0	4.26778	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	9.0	0	SC	0	30.0007	0	34.2170	0	4.26184	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	10.0	0	SC	0	29.9989	0	34.2186	0	4.27255	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	11.0	0	SC	0	29.9962		34.2222	0	4.26612	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	12.0	0	SC	0	29.9987		34.2188	0	4.27228	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	13.0	0	SC	0	29.9963		34.2213	0	4.26643	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	14.0	0	SC	0	29.9957		34.2223	0	4.26041	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	15.0	0	SC	0	29.9949		34.2258	0	4.26876	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	16.0	0	SC	0	29.9849		34.2408	0	4.26947	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	17.0	0	SC	0	29.9309		34.2439	0	4.26313	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	18.0	0	SC	0	29.8845		34.2449	0	4.27363	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	19.0	0	SC	0	29.8776		34.2509	0	4.27812	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	20.0	0	SC	0	29.8632		34.2542	0	4.28226	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	21.0	0	SC	0	29.8535		34.2553	0	4.28466	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	22.0	0	SC	0	29.8407		34.2583	0	4.28617	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	23.0	0	SC	0	29.8266		34.2617	0	4.29775	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	24.0	0	SC	0	29.8128		34.2594	0	4.30364	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	25.0	0	SC	0	29.8159		34.2620	0	4.29907	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	26.0	0	SC	0	29.8174		34.2637	0	4.28947	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	27.0	0	SC	0	29.8115		34.2636	0	4.30252	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	28.0	0	SC	0	29.8035		34.2629	0	4.30234	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	29.0	0	SC	0	29.7995		34.2628	0	4.30011	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	30.0	0	SC	0	29.7906		34.2648	0	4.30863	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	31.0	0	SC	0	29.7800		34.2696	0	4.31651	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	32.0	0	SC	0	29.7731		34.2733	0	4.31470	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	33.0	0	SC	0	29.7568		34.2832	0	4.32328	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	34.0	0	SC	0	29.7476		34.2894	0	4.32568	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	35.0	0	SC	0	29.7428		34.2930	0	4.32796	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	36.0	0	SC	0	29.7395		34.2951	0	4.33086	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	37.0	0	SC	0	29.7362		34.2974	0	4.32835	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	38.0	0	SC	0	29.7331	0	34.2992	0	4.33956	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	39.0	0	SC	0	29.7291	0	34.3016	0	4.33289	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	40.0	0	SC	0	29.7274	0	34.3026	0	4.33225	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	41.0	0	SC	0	29.7257	0	34.3036	0	4.33370	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	42.0	0	SC	0	29.7242	0	34.3048	0	4.33733	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	43.0	0	SC	0	29.7207	0	34.3069	0	4.34251	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	44.0	0	SC	0	29.7133	0	34.3112	0	4.33623	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	45.0	0	SC	0	29.7033	0	34.3149	0	4.33775	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	46.0	0	SC	0	29.6934	0	34.3192	0	4.34990	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	47.0	0	SC	0	29.6858	0	34.3222	0	4.35589	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	48.0	0	SC	0	29.6701	0	34.3304	0	4.34911	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	49.0	0	SC	0	29.6638	0	34.3357	0	4.35679	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	50.0	0	SC	0	29.6464	0	34.3476	0	4.37081	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	51.0	0	SC	0	29.6361	0	34.3516	0	4.37577	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	52.0	0	SC	0	29.5687	0	34.3775	0	4.39038	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	53.0	0	SC	0	29.4996	0	34.3978	0	4.39875	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	54.0	0	SC	0	29.4507	0	34.4071	0	4.40758	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	55.0	0	SC	0	29.4115	0	34.4125	0	4.41984	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	56.0	0	SC	0	29.3452	0	34.4197	0	4.43201	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	57.0	0	SC	0	29.3107	0	34.4233	0	4.43022	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	58.0	0	SC	0	29.1895	0	34.4123	0	4.43777	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	59.0	0	SC	0	29.0303	0	34.3859	0	4.44246	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	60.0	0	SC	0	28.9401	0	34.3747	0	4.44546	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	61.0	0	SC	0	28.8524	0	34.3632	0	4.45711	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	62.0	0	SC	0	28.7709	0	34.3509	0	4.45845	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	63.0	0	SC	0	28.7300	0	34.3509	0	4.45554	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	64.0	0	SC	0	28.6084	0	34.3446	0	4.46318	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	65.0	0	SC	0	28.5609	0	34.3430	0	4.46230	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	66.0	0	SC	0	28.5163	0	34.3453	0	4.46847	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	67.0	0	SC	0	28.4675	0	34.3472	0	4.46384	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	68.0	0	SC	0	28.4223	0	34.3526	0	4.47705	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	69.0	0	SC	0	28.3885	0	34.3593	0	4.48213	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	70.0	0	SC	0	28.3636	0	34.3653	0	4.48427	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	71.0	0	SC	0	28.3437	0	34.3724	0	4.49075	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	72.0	0	SC	0	28.3380	0	34.3767	0	4.49436	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	73.0	0	SC	0	28.3402	0	34.3830	0	4.50109	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	74.0	0	SC	0	28.3440	0	34.3917	0	4.50057	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	75.0	0	SC	0	28.3474	0	34.3987	0	4.50987	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	76.0	0	SC	0	28.3710	0	34.4400	0	4.51392	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	77.0	0	SC	0	28.4047	0	34.5035	0	4.51668	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	78.0	0	SC	0	28.4069	0	34.5182	0	4.52564	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	79.0	0	SC	0	28.4565	0	34.5843	0	4.52267	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	80.0	0	SC	0	28.4788	0	34.6213	0	4.52096	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	81.0	0	SC	0	28.4829	0	34.6360	0	4.52222	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	82.0	0	SC	0	28.4817	0	34.6422	0	4.52544	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	83.0	0	SC	0	28.4857	0	34.6469	0	4.52719	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	84.0	0	SC	0	28.4857	0	34.6491	0	4.52920	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	85.0	0	SC	0	28.4921	0	34.6615	0	4.53298	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	86.0	0	SC	0	28.5393	0	34.7165	0	4.53488	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	87.0	0	SC	0	28.5659	0	34.7528	0	4.53330	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	88.0	0	SC	0	28.5684	0	34.7665	0	4.53023	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	89.0	0	SC	0	28.5445	0	34.7723	0	4.53217	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	90.0	0	SC	0	28.5002	0	34.7702	0	4.52499	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	91.0	0	SC	0	28.4231	0	34.7531	0	4.51511	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	92.0	0	SC	0	28.2005	0	34.7114	0	4.51268	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	93.0	0	SC	0	28.0223	0	34.6729	0	4.52167	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	94.0	0	SC	0	27.8889	0	34.6503	0	4.53596	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	95.0	0	SC	0	27.8478	0	34.6439	0	4.53208	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	96.0	0	SC	0	27.7970	0	34.6381	0	4.53308	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	97.0	0	SC	0	27.7585	0	34.6407	0	4.53681	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	98.0	0	SC	0	27.7327	0	34.6467	0	4.53652	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	99.0	0	SC	0	27.7286	0	34.6525	0	4.53681	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	100.0	0	SC	0	27.7022	0	34.6545	0	4.53355	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	101.0	0	SC	0	27.6614	0	34.6603	0	4.53886	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	102.0	0	SC	0	27.6039	0	34.6653	0	4.51098	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	103.0	0	SC	0	27.4329	0	34.6834	0	4.53293	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	104.0	0	SC	0	27.3838	0	34.6873	0	4.53425	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	105.0	0	SC	0	27.3227	0	34.6948	0	4.52367	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	106.0	0	SC	0	27.2315	0	34.7092	0	4.53456	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	107.0	0	SC	0	27.1573	0	34.7194	0	4.53881	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	108.0	0	SC	0	27.0637	0	34.7393	0	4.50147	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	109.0	0	SC	0	26.8972	0	34.7726	0	4.49539	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	110.0	0	SC	0	26.7294	0	34.7991	0	4.50645	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	111.0	0	SC	0	26.5600	0	34.8272	0	4.51673	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	112.0	0	SC	0	26.3602	0	34.8551	0	4.50744	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	113.0	0	SC	0	26.2513	0	34.8757	0	4.51693	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	114.0	0	SC	0	26.2357	0	34.8826	0	4.52147	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	115.0	0	SC	0	26.2323	0	34.8878	0	4.51364	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	116.0	0	SC	0	26.2024	0	34.9054	0	4.50784	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	117.0	0	SC	0	26.1529	0	34.9189	0	4.48788	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	118.0	0	SC	0	26.0266	0	34.9379	0	4.46333	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	119.0	0	SC	0	25.8312	0	34.9701	0	4.47449	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	120.0	0	SC	0	25.7038	0	34.9757	0	4.48866	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	121.0	0	SC	0	25.6861	0	34.9702	0	4.48485	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	122.0	0	SC	0	25.6710	0	34.9683	0	4.48902	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	123.0	0	SC	0	25.6395	0	34.9673	0	4.46562	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	124.0	0	SC	0	25.3869	0	34.9982	0	4.44566	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	125.0	0	SC	0	25.3015	0	35.0105	0	4.38320	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	126.0	0	SC	0	25.1280	0	35.0065	0	4.31413	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	127.0	0	SC	0	25.0240	0	35.0086	0	4.32718	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	128.0	0	SC	0	24.9711	0	35.0272	0	4.35660	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	129.0	0	SC	0	24.9588	0	35.0346	0	4.35310	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	130.0	0	SC	0	24.8591	0	35.0409	0	4.29827	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	131.0	0	SC	0	24.6791	0	35.0290	0	4.29806	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	132.0	0	SC	0	24.4208	0	35.0388	0	4.25944	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	133.0	0	SC	0	24.2416	0	35.0611	0	4.29607	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	134.0	0	SC	0	24.1324	0	35.0710	0	4.23246	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	135.0	0	SC	0	23.9438	0	35.0587	0	4.15387	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	136.0	0	SC	0	23.7174	0	35.0322	0	4.10704	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	137.0	0	SC	0	23.6146	0	35.0158	0	4.09296	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	138.0	0	SC	0	23.5598	0	35.0054	0	4.04680	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	139.0	0	SC	0	23.4389	0	34.9824	0	4.00282	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	140.0	0	SC	0	23.3530	0	34.9723	0	4.00729	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	141.0	0	SC	0	23.3080	0	34.9789	0	4.04698	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	142.0	0	SC	0	23.1551	0	35.0057	0	4.13347	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	143.0	0	SC	0	22.9640	0	35.0685	0	4.15238	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	144.0	0	SC	0	22.7098	0	35.0608	0	4.10046	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	145.0	0	SC	0	22.5701	0	35.0519	0	4.04525	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	146.0	0	SC	0	22.3511	0	35.0403	0	4.01194	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	147.0	0	SC	0	22.1345	0	35.0311	0	4.02171	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	148.0	0	SC	0	22.0180	0	35.0307	0	4.03773	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	149.0	0	SC	0	21.8949	0	35.0327	0	4.06218	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	150.0	0	SC	0	21.8339	0	35.0324	0	4.07702	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	151.0	0	SC	0	21.8240	0	35.0315	0	4.06290	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	152.0	0	SC	0	21.6965	0	35.0327	0	4.06367	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	153.0	0	SC	0	21.5801	0	35.0294	0	4.06791	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	154.0	0	SC	0	21.5329	0	35.0246	0	4.06808	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	155.0	0	SC	0	21.5082	0	35.0215	0	4.05866	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	156.0	0	SC	0	21.4385	0	35.0180	0	4.05567	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	157.0	0	SC	0	21.3754	0	35.0146	0	4.05102	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	158.0	0	SC	0	21.3265	0	35.0123	0	4.04314	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	159.0	0	SC	0	21.1871	0	35.0108	0	4.02708	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	160.0	0	SC	0	21.0003	0	35.0083	0	4.01788	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	161.0	0	SC	0	20.7742	0	34.9955	0	4.02034	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	162.0	0	SC	0	20.6920	0	34.9874	0	3.99354	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	163.0	0	SC	0	20.5253	0	34.9752	0	3.98200	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	164.0	0	SC	0	20.3926	0	34.9670	0	3.96873	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	165.0	0	SC	0	20.2644	0	34.9599	0	3.96211	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	166.0	0	SC	0	20.1288	0	34.9509	0	3.97049	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	167.0	0	SC	0	20.0915	0	34.9469	0	3.97291	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	168.0	0	SC	0	20.0563	0	34.9431	0	3.96822	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	169.0	0	SC	0	20.0259	0	34.9402	0	3.95532	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	170.0	0	SC	0	19.9285	0	34.9333	0	3.95660	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	171.0	0	SC	0	19.8774	0	34.9281	0	3.95077	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	172.0	0	SC	0	19.8606	0	34.9252	0	3.93935	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	173.0	0	SC	0	19.8115	0	34.9205	0	3.92226	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	174.0	0	SC	0	19.7570	0	34.9146	0	3.88051	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	175.0	0	SC	0	19.5448	0	34.9020	0	3.85357	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	176.0	0	SC	0	19.3590	0	34.8899	0	3.85584	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	177.0	0	SC	0	19.2780	0	34.8828	0	3.85051	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	178.0	0	SC	0	19.2055	0	34.8763	0	3.83833	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	179.0	0	SC	0	19.1212	0	34.8681	0	3.81277	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	180.0	0	SC	0	18.9919	0	34.8586	0	3.79996	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	181.0	0	SC	0	18.9172	0	34.8528	0	3.80170	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	182.0	0	SC	0	18.8633	0	34.8488	0	3.81731	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	183.0	0	SC	0	18.8072	0	34.8461	0	3.82922	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	184.0	0	SC	0	18.7806	0	34.8443	0	3.83146	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	185.0	0	SC	0	18.7125	0	34.8403	0	3.81265	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	186.0	0	SC	0	18.5874	0	34.8325	0	3.78067	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	187.0	0	SC	0	18.3275	0	34.8162	0	3.75634	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	188.0	0	SC	0	18.0340	0	34.8018	0	3.76062	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	189.0	0	SC	0	17.8702	0	34.7907	0	3.76422	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	190.0	0	SC	0	17.7618	0	34.7821	0	3.76430	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	191.0	0	SC	0	17.6779	0	34.7755	0	3.76995	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	192.0	0	SC	0	17.5291	0	34.7665	0	3.78222	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	193.0	0	SC	0	17.4615	0	34.7613	0	3.80113	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	194.0	0	SC	0	17.4291	0	34.7580	0	3.80857	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	195.0	0	SC	0	17.3639	0	34.7536	0	3.80477	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	196.0	0	SC	0	17.2437	0	34.7468	0	3.81657	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	197.0	0	SC	0	17.2050	0	34.7435	0	3.81401	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	198.0	0	SC	0	17.1745	0	34.7403	0	3.79391	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	199.0	0	SC	0	17.0338	0	34.7320	0	3.78302	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	200.0	0	SC	0	16.8995	0	34.7230	0	3.76594	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	201.0	0	SC	0	16.7827	0	34.7148	0	3.75814	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	202.0	0	SC	0	16.7431	0	34.7102	0	3.74353	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	203.0	0	SC	0	16.7086	0	34.7058	0	3.72830	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	204.0	0	SC	0	16.6446	0	34.7008	0	3.71650	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	205.0	0	SC	0	16.5797	0	34.6967	0	3.72293	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	206.0	0	SC	0	16.5551	0	34.6942	0	3.72126	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	207.0	0	SC	0	16.5390	0	34.6921	0	3.72070	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	208.0	0	SC	0	16.5091	0	34.6896	0	3.71292	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	209.0	0	SC	0	16.4909	0	34.6875	0	3.69290	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	210.0	0	SC	0	16.4706	0	34.6852	0	3.63779	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	211.0	0	SC	0	16.3512	0	34.6748	0	3.57830	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	212.0	0	SC	0	16.0307	0	34.6583	0	3.56100	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	213.0	0	SC	0	15.7987	0	34.6463	0	3.59233	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	214.0	0	SC	0	15.7158	0	34.6397	0	3.60859	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	215.0	0	SC	0	15.6679	0	34.6342	0	3.60754	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	216.0	0	SC	0	15.6319	0	34.6307	0	3.58321	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	217.0	0	SC	0	15.5853	0	34.6284	0	3.56528	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	218.0	0	SC	0	15.5620	0	34.6266	0	3.54958	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	219.0	0	SC	0	15.5174	0	34.6242	0	3.54305	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	220.0	0	SC	0	15.4504	0	34.6204	0	3.52738	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	221.0	0	SC	0	15.3286	0	34.6150	0	3.51194	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	222.0	0	SC	0	15.2314	0	34.6097	0	3.49410	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	223.0	0	SC	0	15.0836	0	34.6012	0	3.50608	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	224.0	0	SC	0	14.9855	0	34.5977	0	3.52174	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	225.0	0	SC	0	14.8648	0	34.5878	0	3.58878	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	226.0	0	SC	0	14.6739	0	34.5782	0	3.64246	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	227.0	0	SC	0	14.5718	0	34.5720	0	3.64331	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	228.0	0	SC	0	14.5520	0	34.5688	0	3.62869	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	229.0	0	SC	0	14.5370	0	34.5663	0	3.62429	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	230.0	0	SC	0	14.4865	0	34.5624	0	3.63287	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	231.0	0	SC	0	14.4036	0	34.5587	0	3.63912	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	232.0	0	SC	0	14.3625	0	34.5560	0	3.62288	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	233.0	0	SC	0	14.3218	0	34.5543	0	3.59579	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	234.0	0	SC	0	14.2690	0	34.5525	0	3.54743	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	235.0	0	SC	0	14.1422	0	34.5484	0	3.48973	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	236.0	0	SC	0	13.9785	0	34.5467	0	3.44491	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	237.0	0	SC	0	13.9271	0	34.5466	0	3.42302	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	238.0	0	SC	0	13.9079	0	34.5452	0	3.40243	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	239.0	0	SC	0	13.8854	0	34.5444	0	3.39644	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	240.0	0	SC	0	13.8573	0	34.5433	0	3.37376	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	241.0	0	SC	0	13.8286	0	34.5422	0	3.35394	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	242.0	0	SC	0	13.7860	0	34.5415	0	3.32683	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	243.0	0	SC	0	13.7341	0	34.5399	0	3.27467	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	244.0	0	SC	0	13.5996	0	34.5399	0	3.22952	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	245.0	0	SC	0	13.5096	0	34.5388	0	3.21972	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	246.0	0	SC	0	13.4796	0	34.5358	0	3.22178	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	247.0	0	SC	0	13.4157	0	34.5322	0	3.21837	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	248.0	0	SC	0	13.2337	0	34.5214	0	3.25066	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	249.0	0	SC	0	13.1769	0	34.5148	0	3.27292	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	250.0	0	SC	0	13.0960	0	34.5065	0	3.29356	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	251.0	0	SC	0	12.9532	0	34.4991	0	3.30662	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	252.0	0	SC	0	12.8943	0	34.4950	0	3.30921	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	253.0	0	SC	0	12.8650	0	34.4919	0	3.30512	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	254.0	0	SC	0	12.8432	0	34.4893	0	3.31219	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	255.0	0	SC	0	12.8306	0	34.4877	0	3.31489	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	256.0	0	SC	0	12.8156	0	34.4864	0	3.31476	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	257.0	0	SC	0	12.8052	0	34.4853	0	3.31646	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	258.0	0	SC	0	12.7872	0	34.4843	0	3.30476	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	259.0	0	SC	0	12.7345	0	34.4828	0	3.28491	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	260.0	0	SC	0	12.6066	0	34.4790	0	3.25137	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	261.0	0	SC	0	12.4936	0	34.4756	0	3.20014	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	262.0	0	SC	0	12.3092	0	34.4760	0	3.15080	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	263.0	0	SC	0	12.0791	0	34.4757	0	3.13292	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	264.0	0	SC	0	11.9765	0	34.4716	0	3.12196	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	265.0	0	SC	0	11.9089	0	34.4672	0	3.12859	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	266.0	0	SC	0	11.8441	0	34.4613	0	3.13167	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	267.0	0	SC	0	11.8078	0	34.4573	0	3.12865	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	268.0	0	SC	0	11.7489	0	34.4537	0	3.11020	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	269.0	0	SC	0	11.6724	0	34.4509	0	3.09836	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	270.0	0	SC	0	11.6409	0	34.4505	0	3.08474	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	271.0	0	SC	0	11.6144	0	34.4504	0	3.06048	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	272.0	0	SC	0	11.5693	0	34.4515	0	3.04991	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	273.0	0	SC	0	11.5410	0	34.4496	0	3.04008	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	274.0	0	SC	0	11.4883	0	34.4463	0	3.05058	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	275.0	0	SC	0	11.4223	0	34.4408	0	3.05877	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	276.0	0	SC	0	11.3216	0	34.4326	0	3.08418	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	277.0	0	SC	0	11.2432	0	34.4246	0	3.10017	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	278.0	0	SC	0	11.1700	0	34.4182	0	3.12244	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	279.0	0	SC	0	11.1499	0	34.4144	0	3.12385	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	280.0	0	SC	0	11.1272	0	34.4128	0	3.09719	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	281.0	0	SC	0	11.0976	0	34.4159	0	3.06140	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	282.0	0	SC	0	11.0957	0	34.4164	0	3.04285	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	283.0	0	SC	0	11.0823	0	34.4176	0	3.02972	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	284.0	0	SC	0	11.0613	0	34.4180	0	3.02253	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	285.0	0	SC	0	11.0460	0	34.4171	0	3.01723	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	286.0	0	SC	0	11.0203	0	34.4152	0	3.01221	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	287.0	0	SC	0	10.9951	0	34.4145	0	3.00045	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	288.0	0	SC	0	10.9833	0	34.4160	0	2.96856	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	289.0	0	SC	0	10.9669	0	34.4190	0	2.91114	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	290.0	0	SC	0	10.9269	0	34.4278	0	2.84727	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	291.0	0	SC	0	10.9176	0	34.4340	0	2.80875	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	292.0	0	SC	0	10.9091	0	34.4364	0	2.79443	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	293.0	0	SC	0	10.9082	0	34.4358	0	2.80062	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	294.0	0	SC	0	10.9060	0	34.4351	0	2.81084	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	295.0	0	SC	0	10.8914	0	34.4326	0	2.82179	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	296.0	0	SC	0	10.8709	0	34.4285	0	2.83340	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	297.0	0	SC	0	10.8308	0	34.4230	0	2.83676	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	298.0	0	SC	0	10.8022	0	34.4214	0	2.82292	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	299.0	0	SC	0	10.7815	0	34.4232	0	2.79348	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	300.0	0	SC	0	10.6767	0	34.4173	0	2.79543	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	301.0	0	SC	0	10.6314	0	34.4159	0	2.79410	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	302.0	0	SC	0	10.5513	0	34.4078	0	2.80911	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	303.0	0	SC	0	10.5028	0	34.4027	0	2.81705	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	304.0	0	SC	0	10.4664	0	34.3992	0	2.79642	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	305.0	0	SC	0	10.4845	0	34.4071	0	2.75571	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	306.0	0	SC	0	10.4837	0	34.4102	0	2.73451	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	307.0	0	SC	0	10.4381	0	34.4079	0	2.73480	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	308.0	0	SC	0	10.3836	0	34.4041	0	2.73262	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	309.0	0	SC	0	10.3582	0	34.4022	0	2.73070	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	310.0	0	SC	0	10.3439	0	34.4005	0	2.73034	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	311.0	0	SC	0	10.3155	0	34.3977	0	2.72420	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	312.0	0	SC	0	10.2986	0	34.3952	0	2.68885	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	313.0	0	SC	0	10.3287	0	34.4083	0	2.61162	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	314.0	0	SC	0	10.3550	0	34.4282	0	2.52585	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	315.0	0	SC	0	10.3911	0	34.4460	0	2.45416	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	316.0	0	SC	0	10.4132	0	34.4570	0	2.41689	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	317.0	0	SC	0	10.4140	0	34.4597	0	2.41093	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	318.0	0	SC	0	10.4025	0	34.4587	0	2.41721	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	319.0	0	SC	0	10.3840	0	34.4571	0	2.41943	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	320.0	0	SC	0	10.3665	0	34.4546	0	2.41837	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	321.0	0	SC	0	10.3352	0	34.4545	0	2.40671	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	322.0	0	SC	0	10.2726	0	34.4499	0	2.39706	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	323.0	0	SC	0	10.2264	0	34.4501	0	2.37580	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	324.0	0	SC	0	10.2043	0	34.4500	0	2.34589	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	325.0	0	SC	0	10.1822	0	34.4526	0	2.32460	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	326.0	0	SC	0	10.1711	0	34.4540	0	2.31972	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	327.0	0	SC	0	10.1582	0	34.4521	0	2.32284	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	328.0	0	SC	0	10.1320	0	34.4482	0	2.32656	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	329.0	0	SC	0	10.0257	0	34.4387	0	2.34134	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	330.0	0	SC	0	9.9532	0	34.4304	0	2.36010	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	331.0	0	SC	0	9.7793	0	34.4113	0	2.38452	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	332.0	0	SC	0	9.6515	0	34.3956	0	2.40772	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	333.0	0	SC	0	9.5119	0	34.3830	0	2.42275	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	334.0	0	SC	0	9.4461	0	34.3773	0	2.42107	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	335.0	0	SC	0	9.4275	0	34.3782	0	2.39939	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	336.0	0	SC	0	9.4348	0	34.3791	0	2.38389	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	337.0	0	SC	0	9.4347	0	34.3788	0	2.37565	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	338.0	0	SC	0	9.4225	0	34.3773	0	2.37421	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	339.0	0	SC	0	9.4092	0	34.3759	0	2.36724	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	340.0	0	SC	0	9.4019	0	34.3747	0	2.37101	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	341.0	0	SC	0	9.3881	0	34.3733	0	2.36966	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	342.0	0	SC	0	9.3233	0	34.3684	0	2.38171	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	343.0	0	SC	0	9.2355	0	34.3616	0	2.38755	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	344.0	0	SC	0	9.2114	0	34.3585	0	2.38574	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	345.0	0	SC	0	9.2063	0	34.3570	0	2.38037	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	346.0	0	SC	0	9.2014	0	34.3559	0	2.38076	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	347.0	0	SC	0	9.1863	0	34.3530	0	2.39998	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	348.0	0	SC	0	9.1208	0	34.3461	0	2.41852	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	349.0	0	SC	0	9.0995	0	34.3457	0	2.41253	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	350.0	0	SC	0	9.1009	0	34.3494	0	2.38219	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	351.0	0	SC	0	9.1018	0	34.3522	0	2.36143	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	352.0	0	SC	0	9.0936	0	34.3546	0	2.33798	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	353.0	0	SC	0	9.0914	0	34.3559	0	2.31863	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	354.0	0	SC	0	9.1015	0	34.3661	0	2.28765	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	355.0	0	SC	0	9.0998	0	34.3673	0	2.27409	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	356.0	0	SC	0	9.0604	0	34.3632	0	2.27606	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	357.0	0	SC	0	9.0390	0	34.3625	0	2.27499	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	358.0	0	SC	0	9.0337	0	34.3632	0	2.26706	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	359.0	0	SC	0	9.0839	0	34.3851	0	2.24618	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	360.0	0	SC	0	9.0921	0	34.3873	0	2.23361	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	361.0	0	SC	0	9.0803	0	34.3872	0	2.22982	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	362.0	0	SC	0	9.0438	0	34.3824	0	2.22579	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	363.0	0	SC	0	9.0520	0	34.3849	0	2.21953	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	364.0	0	SC	0	9.0621	0	34.3896	0	2.20359	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	365.0	0	SC	0	9.0229	0	34.3878	0	2.18875	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	366.0	0	SC	0	8.9085	0	34.3795	0	2.18589	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	367.0	0	SC	0	8.8050	0	34.3745	0	2.17842	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	368.0	0	SC	0	8.7900	0	34.3753	0	2.16396	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	369.0	0	SC	0	8.7819	0	34.3796	0	2.15299	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	370.0	0	SC	0	8.7715	0	34.3812	0	2.14947	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	371.0	0	SC	0	8.7705	0	34.3811	0	2.14680	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	372.0	0	SC	0	8.7711	0	34.3821	0	2.13273	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	373.0	0	SC	0	8.7687	0	34.3837	0	2.11987	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	374.0	0	SC	0	8.7482	0	34.3869	0	2.10696	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	375.0	0	SC	0	8.7514	0	34.3956	0	2.08682	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	376.0	0	SC	0	8.7634	0	34.3999	0	2.07270	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	377.0	0	SC	0	8.7723	0	34.4017	0	2.06781	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	378.0	0	SC	0	8.7802	0	34.4032	0	2.05179	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	379.0	0	SC	0	8.8214	0	34.4128	0	2.02796	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	380.0	0	SC	0	8.8919	0	34.4303	0	1.99075	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	381.0	0	SC	0	8.9135	0	34.4375	0	1.97068	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	382.0	0	SC	0	8.9102	0	34.4381	0	1.96034	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	383.0	0	SC	0	8.9184	0	34.4418	0	1.95592	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	384.0	0	SC	0	8.9235	0	34.4438	0	1.95018	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	385.0	0	SC	0	8.9281	0	34.4455	0	1.93910	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	386.0	0	SC	0	8.8856	0	34.4445	0	1.93014	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	387.0	0	SC	0	8.8292	0	34.4429	0	1.92536	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	388.0	0	SC	0	8.8107	0	34.4422	0	1.92027	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	389.0	0	SC	0	8.7866	0	34.4424	0	1.91668	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	390.0	0	SC	0	8.7743	0	34.4423	0	1.91000	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	391.0	0	SC	0	8.7630	0	34.4423	0	1.91198	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	392.0	0	SC	0	8.7513	0	34.4417	0	1.90659	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	393.0	0	SC	0	8.7183	0	34.4413	0	1.90074	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	394.0	0	SC	0	8.7048	0	34.4423	0	1.89416	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	395.0	0	SC	0	8.6970	0	34.4423	0	1.89183	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	396.0	0	SC	0	8.6871	0	34.4418	0	1.88767	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	397.0	0	SC	0	8.6701	0	34.4414	0	1.88099	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	398.0	0	SC	0	8.6387	0	34.4420	0	1.87734	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	399.0	0	SC	0	8.6065	0	34.4439	0	1.85944	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	400.0	0	SC	0	8.5509	0	34.4469	0	1.84739	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	401.0	0	SC	0	8.5013	0	34.4480	0	1.84084	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	402.0	0	SC	0	8.4760	0	34.4480	0	1.83828	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	403.0	0	SC	0	8.4583	0	34.4474	0	1.83704	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	404.0	0	SC	0	8.4454	0	34.4469	0	1.83603	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	405.0	0	SC	0	8.4168	0	34.4471	0	1.82978	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	406.0	0	SC	0	8.3925	0	34.4494	0	1.82516	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	407.0	0	SC	0	8.3793	0	34.4494	0	1.81895	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	408.0	0	SC	0	8.3660	0	34.4498	0	1.81082	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	409.0	0	SC	0	8.3234	0	34.4516	0	1.80671	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	410.0	0	SC	0	8.2982	0	34.4515	0	1.80336	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	411.0	0	SC	0	8.2819	0	34.4516	0	1.80801	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	412.0	0	SC	0	8.2718	0	34.4553	0	1.81332	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	413.0	0	SC	0	8.2657	0	34.4611	0	1.82115	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	414.0	0	SC	0	8.2822	0	34.4705	0	1.82617	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	415.0	0	SC	0	8.2787	0	34.4725	0	1.83003	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	416.0	0	SC	0	8.2690	0	34.4753	0	1.82796	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	417.0	0	SC	0	8.2342	0	34.4779	0	1.82743	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	418.0	0	SC	0	8.2085	0	34.4762	0	1.82726	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	419.0	0	SC	0	8.1733	0	34.4746	0	1.82779	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	420.0	0	SC	0	8.1750	0	34.4793	0	1.83355	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	421.0	0	SC	0	8.1767	0	34.4817	0	1.84249	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	422.0	0	SC	0	8.1763	0	34.4842	0	1.84419	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	423.0	0	SC	0	8.1671	0	34.4840	0	1.84350	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	424.0	0	SC	0	8.1554	0	34.4828	0	1.84178	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	425.0	0	SC	0	8.1350	0	34.4820	0	1.83835	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	426.0	0	SC	0	8.1179	0	34.4818	0	1.84012	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	427.0	0	SC	0	8.0964	0	34.4803	0	1.84058	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	428.0	0	SC	0	8.1013	0	34.4831	0	1.84770	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	429.0	0	SC	0	8.1090	0	34.4871	0	1.85631	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	430.0	0	SC	0	8.1064	0	34.4882	0	1.85366	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	431.0	0	SC	0	8.0903	0	34.4864	0	1.84518	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	432.0	0	SC	0	8.0440	0	34.4815	0	1.83306	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	433.0	0	SC	0	8.0028	0	34.4767	0	1.81245	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	434.0	0	SC	0	7.9797	0	34.4722	0	1.79551	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	435.0	0	SC	0	7.9188	0	34.4652	0	1.77977	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	436.0	0	SC	0	7.8887	0	34.4637	0	1.76914	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	437.0	0	SC	0	7.8724	0	34.4638	0	1.76720	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	438.0	0	SC	0	7.8370	0	34.4604	0	1.76758	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	439.0	0	SC	0	7.8296	0	34.4609	0	1.77291	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	440.0	0	SC	0	7.8331	0	34.4625	0	1.78008	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	441.0	0	SC	0	7.8624	0	34.4698	0	1.78762	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	442.0	0	SC	0	7.8819	0	34.4740	0	1.79677	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	443.0	0	SC	0	7.8867	0	34.4756	0	1.80498	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	444.0	0	SC	0	7.8986	0	34.4788	0	1.81430	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	445.0	0	SC	0	7.8962	0	34.4807	0	1.81119	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	446.0	0	SC	0	7.8736	0	34.4786	0	1.80844	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	447.0	0	SC	0	7.8617	0	34.4776	0	1.80396	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	448.0	0	SC	0	7.8475	0	34.4766	0	1.80017	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	449.0	0	SC	0	7.8245	0	34.4759	0	1.79985	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	450.0	0	SC	0	7.8175	0	34.4755	0	1.79543	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	451.0	0	SC	0	7.8104	0	34.4744	0	1.79321	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	452.0	0	SC	0	7.8028	0	34.4734	0	1.79037	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	453.0	0	SC	0	7.7937	0	34.4720	0	1.78609	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	454.0	0	SC	0	7.7823	0	34.4706	0	1.78076	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	455.0	0	SC	0	7.7780	0	34.4701	0	1.77834	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	456.0	0	SC	0	7.7735	0	34.4698	0	1.77528	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	457.0	0	SC	0	7.7723	0	34.4702	0	1.77539	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	458.0	0	SC	0	7.7727	0	34.4705	0	1.77231	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	459.0	0	SC	0	7.7741	0	34.4715	0	1.77067	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	460.0	0	SC	0	7.7765	0	34.4732	0	1.76973	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	461.0	0	SC	0	7.7785	0	34.4752	0	1.76629	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	462.0	0	SC	0	7.7788	0	34.4752	0	1.76676	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	463.0	0	SC	0	7.7773	0	34.4757	0	1.76651	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	464.0	0	SC	0	7.7730	0	34.4763	0	1.76740	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	465.0	0	SC	0	7.7723	0	34.4763	0	1.76962	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	466.0	0	SC	0	7.7702	0	34.4763	0	1.76995	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	467.0	0	SC	0	7.7613	0	34.4771	0	1.76819	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	468.0	0	SC	0	7.7516	0	34.4773	0	1.76840	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	469.0	0	SC	0	7.7272	0	34.4787	0	1.77449	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	470.0	0	SC	0	7.7138	0	34.4793	0	1.78406	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	471.0	0	SC	0	7.7028	0	34.4817	0	1.79837	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	472.0	0	SC	0	7.6908	0	34.4853	0	1.80571	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	473.0	0	SC	0	7.6516	0	34.4829	0	1.80066	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	474.0	0	SC	0	7.6179	0	34.4804	0	1.78113	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	475.0	0	SC	0	7.5953	0	34.4794	0	1.77038	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	476.0	0	SC	0	7.5809	0	34.4783	0	1.76642	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	477.0	0	SC	0	7.5595	0	34.4776	0	1.76876	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	478.0	0	SC	0	7.5460	0	34.4771	0	1.76896	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	479.0	0	SC	0	7.5290	0	34.4767	0	1.77008	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	480.0	0	SC	0	7.5206	0	34.4764	0	1.76957	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	481.0	0	SC	0	7.5122	0	34.4764	0	1.77289	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	482.0	0	SC	0	7.5085	0	34.4761	0	1.77459	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	483.0	0	SC	0	7.5060	0	34.4760	0	1.77152	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	484.0	0	SC	0	7.5033	0	34.4760	0	1.77395	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	485.0	0	SC	0	7.5023	0	34.4758	0	1.77631	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	486.0	0	SC	0	7.5015	0	34.4755	0	1.77459	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	487.0	0	SC	0	7.4984	0	34.4752	0	1.77314	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	488.0	0	SC	0	7.4934	0	34.4753	0	1.77145	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	489.0	0	SC	0	7.4809	0	34.4755	0	1.77361	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	490.0	0	SC	0	7.4680	0	34.4746	0	1.77275	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	491.0	0	SC	0	7.4563	0	34.4734	0	1.76816	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	492.0	0	SC	0	7.4414	0	34.4720	0	1.76628	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	493.0	0	SC	0	7.4251	0	34.4708	0	1.76584	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	494.0	0	SC	0	7.3920	0	34.4706	0	1.76846	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	495.0	0	SC	0	7.3823	0	34.4708	0	1.76811	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	496.0	0	SC	0	7.3766	0	34.4711	0	1.76987	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	497.0	0	SC	0	7.3774	0	34.4724	0	1.77106	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	498.0	0	SC	0	7.3784	0	34.4754	0	1.77143	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	499.0	0	SC	0	7.3727	0	34.4762	0	1.77382	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	500.0	0	SC	0	7.3634	0	34.4756	0	1.77198	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	501.0	0	SC	0	7.3611	0	34.4750	0	1.77010	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	502.0	0	SC	0	7.3572	0	34.4751	0	1.77149	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	503.0	0	SC	0	7.3563	0	34.4755	0	1.77376	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	504.0	0	SC	0	7.3484	0	34.4763	0	1.78086	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	505.0	0	SC	0	7.3485	0	34.4797	0	1.79132	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	506.0	0	SC	0	7.3473	0	34.4821	0	1.79825	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	507.0	0	SC	0	7.3345	0	34.4821	0	1.80547	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	508.0	0	SC	0	7.3241	0	34.4829	0	1.81499	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	509.0	0	SC	0	7.3310	0	34.4851	0	1.82478	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	510.0	0	SC	0	7.3359	0	34.4860	0	1.83551	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	511.0	0	SC	0	7.3473	0	34.4889	0	1.85103	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	512.0	0	SC	0	7.3684	0	34.4945	0	1.86977	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	513.0	0	SC	0	7.3612	0	34.4970	0	1.88543	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	514.0	0	SC	0	7.3458	0	34.4969	0	1.89133	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	515.0	0	SC	0	7.3288	0	34.4955	0	1.88391	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	516.0	0	SC	0	7.3094	0	34.4956	0	1.88231	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	517.0	0	SC	0	7.2924	0	34.4958	0	1.88391	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	518.0	0	SC	0	7.2591	0	34.4966	0	1.88732	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	519.0	0	SC	0	7.2410	0	34.4963	0	1.88583	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	520.0	0	SC	0	7.2293	0	34.4965	0	1.88934	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	521.0	0	SC	0	7.2244	0	34.4964	0	1.88833	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	522.0	0	SC	0	7.2182	0	34.4962	0	1.88512	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	523.0	0	SC	0	7.2125	0	34.4960	0	1.88796	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	524.0	0	SC	0	7.2083	0	34.4957	0	1.88704	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	525.0	0	SC	0	7.2045	0	34.4955	0	1.88680	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	526.0	0	SC	0	7.1978	0	34.4954	0	1.88568	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	527.0	0	SC	0	7.1970	0	34.4956	0	1.88558	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	528.0	0	SC	0	7.1986	0	34.4963	0	1.89112	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	529.0	0	SC	0	7.1996	0	34.4973	0	1.89969	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	530.0	0	SC	0	7.2031	0	34.4984	0	1.90604	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	531.0	0	SC	0	7.2083	0	34.5006	0	1.91417	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	532.0	0	SC	0	7.2080	0	34.5016	0	1.91962	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	533.0	0	SC	0	7.2037	0	34.5036	0	1.92731	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	534.0	0	SC	0	7.1976	0	34.5054	0	1.93054	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	535.0	0	SC	0	7.1817	0	34.5049	0	1.92899	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	536.0	0	SC	0	7.1479	0	34.5029	0	1.92340	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	537.0	0	SC	0	7.1244	0	34.5017	0	1.91721	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	538.0	0	SC	0	7.1147	0	34.5007	0	1.91452	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	539.0	0	SC	0	7.1087	0	34.5003	0	1.91121	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	540.0	0	SC	0	7.1040	0	34.4998	0	1.91218	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	541.0	0	SC	0	7.1011	0	34.4994	0	1.91222	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	542.0	0	SC	0	7.0980	0	34.4990	0	1.90888	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	543.0	0	SC	0	7.0965	0	34.4986	0	1.90833	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	544.0	0	SC	0	7.0940	0	34.4984	0	1.90872	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	545.0	0	SC	0	7.0908	0	34.4983	0	1.91190	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	546.0	0	SC	0	7.0852	0	34.4993	0	1.91600	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	547.0	0	SC	0	7.0813	0	34.5002	0	1.92508	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	548.0	0	SC	0	7.0683	0	34.5016	0	1.94049	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	549.0	0	SC	0	7.0518	0	34.5023	0	1.95065	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	550.0	0	SC	0	7.0395	0	34.5021	0	1.95495	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	551.0	0	SC	0	7.0350	0	34.5021	0	1.95382	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	552.0	0	SC	0	7.0340	0	34.5019	0	1.95102	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	553.0	0	SC	0	7.0302	0	34.5020	0	1.95374	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	554.0	0	SC	0	7.0272	0	34.5021	0	1.95300	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	555.0	0	SC	0	7.0253	0	34.5020	0	1.95358	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	556.0	0	SC	0	7.0225	0	34.5021	0	1.95522	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	557.0	0	SC	0	7.0184	0	34.5024	0	1.95488	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	558.0	0	SC	0	7.0154	0	34.5023	0	1.95439	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	559.0	0	SC	0	7.0095	0	34.5022	0	1.95428	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	560.0	0	SC	0	6.9870	0	34.5033	0	1.95660	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	561.0	0	SC	0	6.9782	0	34.5040	0	1.95575	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	562.0	0	SC	0	6.9636	0	34.5046	0	1.96004	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	563.0	0	SC	0	6.9543	0	34.5047	0	1.96543	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	564.0	0	SC	0	6.9454	0	34.5046	0	1.96413	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	565.0	0	SC	0	6.9272	0	34.5046	0	1.96535	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	566.0	0	SC	0	6.9238	0	34.5049	0	1.96937	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	567.0	0	SC	0	6.9245	0	34.5051	0	1.97822	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	568.0	0	SC	0	6.9278	0	34.5062	0	1.99154	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	569.0	0	SC	0	6.9319	0	34.5078	0	2.00509	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	570.0	0	SC	0	6.9293	0	34.5085	0	2.00891	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	571.0	0	SC	0	6.9122	0	34.5081	0	2.00688	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	572.0	0	SC	0	6.8952	0	34.5069	0	1.99836	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	573.0	0	SC	0	6.8822	0	34.5062	0	1.98965	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	574.0	0	SC	0	6.8747	0	34.5057	0	1.98017	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	575.0	0	SC	0	6.8684	0	34.5051	0	1.97377	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	576.0	0	SC	0	6.8592	0	34.5045	0	1.96690	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	577.0	0	SC	0	6.8582	0	34.5043	0	1.96027	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	578.0	0	SC	0	6.8550	0	34.5040	0	1.95714	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	579.0	0	SC	0	6.8489	0	34.5035	0	1.95516	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	580.0	0	SC	0	6.8456	0	34.5031	0	1.95236	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	581.0	0	SC	0	6.8394	0	34.5029	0	1.95408	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	582.0	0	SC	0	6.8367	0	34.5027	0	1.95973	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	583.0	0	SC	0	6.8397	0	34.5050	0	1.97106	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	584.0	0	SC	0	6.8429	0	34.5068	0	1.98575	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	585.0	0	SC	0	6.8327	0	34.5073	0	1.99093	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	586.0	0	SC	0	6.8166	0	34.5060	0	1.98034	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	587.0	0	SC	0	6.7976	0	34.5040	0	1.96222	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	588.0	0	SC	0	6.7863	0	34.5035	0	1.94541	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	589.0	0	SC	0	6.7861	0	34.5035	0	1.93483	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	590.0	0	SC	0	6.7663	0	34.5013	0	1.92378	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	591.0	0	SC	0	6.7482	0	34.5001	0	1.91418	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	592.0	0	SC	0	6.7480	0	34.5006	0	1.91792	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	593.0	0	SC	0	6.7468	0	34.5028	0	1.93327	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	594.0	0	SC	0	6.7467	0	34.5054	0	1.95051	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	595.0	0	SC	0	6.7480	0	34.5066	0	1.97004	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	596.0	0	SC	0	6.7484	0	34.5072	0	1.97925	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	597.0	0	SC	0	6.7483	0	34.5076	0	1.98387	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	598.0	0	SC	0	6.7476	0	34.5078	0	1.98753	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	599.0	0	SC	0	6.7423	0	34.5079	0	1.98646	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	600.0	0	SC	0	6.7356	0	34.5078	0	1.99007	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	601.0	0	SC	0	6.7338	0	34.5084	0	1.99242	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	602.0	0	SC	0	6.7331	0	34.5087	0	1.99501	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	603.0	0	SC	0	6.7300	0	34.5088	0	1.99813	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	604.0	0	SC	0	6.7243	0	34.5087	0	2.00034	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	605.0	0	SC	0	6.7218	0	34.5086	0	2.00146	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	606.0	0	SC	0	6.7222	0	34.5089	0	2.00262	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	607.0	0	SC	0	6.7200	0	34.5089	0	2.00415	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	608.0	0	SC	0	6.7144	0	34.5092	0	2.00438	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	609.0	0	SC	0	6.6944	0	34.5103	0	2.00705	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	610.0	0	SC	0	6.6877	0	34.5108	0	2.01110	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	611.0	0	SC	0	6.6827	0	34.5109	0	2.01291	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	612.0	0	SC	0	6.6728	0	34.5110	0	2.01069	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	613.0	0	SC	0	6.6640	0	34.5114	0	2.00947	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	614.0	0	SC	0	6.6596	0	34.5116	0	2.01151	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	615.0	0	SC	0	6.6585	0	34.5114	0	2.01028	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	616.0	0	SC	0	6.6527	0	34.5109	0	2.00794	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	617.0	0	SC	0	6.6482	0	34.5104	0	2.00682	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	618.0	0	SC	0	6.6481	0	34.5102	0	2.00567	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	619.0	0	SC	0	6.6484	0	34.5102	0	2.00499	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	620.0	0	SC	0	6.6488	0	34.5100	0	2.00425	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	621.0	0	SC	0	6.6481	0	34.5100	0	2.00292	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	622.0	0	SC	0	6.6441	0	34.5099	0	2.00598	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	623.0	0	SC	0	6.6425	0	34.5099	0	2.00713	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	624.0	0	SC	0	6.6398	0	34.5099	0	2.00414	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	625.0	0	SC	0	6.6321	0	34.5097	0	2.00051	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	626.0	0	SC	0	6.6213	0	34.5098	0	1.99251	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	627.0	0	SC	0	6.6092	0	34.5094	0	1.98392	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	628.0	0	SC	0	6.5832	0	34.5072	0	1.97451	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	629.0	0	SC	0	6.5653	0	34.5058	0	1.96772	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	630.0	0	SC	0	6.5626	0	34.5053	0	1.96071	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	631.0	0	SC	0	6.5618	0	34.5050	0	1.95702	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	632.0	0	SC	0	6.5613	0	34.5047	0	1.95501	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	633.0	0	SC	0	6.5604	0	34.5046	0	1.95422	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	634.0	0	SC	0	6.5581	0	34.5046	0	1.95481	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	635.0	0	SC	0	6.5542	0	34.5045	0	1.95369	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	636.0	0	SC	0	6.5497	0	34.5047	0	1.95481	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	637.0	0	SC	0	6.5445	0	34.5043	0	1.95327	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	638.0	0	SC	0	6.5369	0	34.5040	0	1.94904	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	639.0	0	SC	0	6.5326	0	34.5042	0	1.94325	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	640.0	0	SC	0	6.4950	0	34.5034	0	1.93837	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	641.0	0	SC	0	6.4524	0	34.5015	0	1.93408	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	642.0	0	SC	0	6.4305	0	34.5000	0	1.93064	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	643.0	0	SC	0	6.4297	0	34.4994	0	1.92729	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	644.0	0	SC	0	6.4285	0	34.4990	0	1.92623	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	645.0	0	SC	0	6.4230	0	34.4991	0	1.92703	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	646.0	0	SC	0	6.4204	0	34.4991	0	1.92884	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	647.0	0	SC	0	6.4187	0	34.4989	0	1.93159	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	648.0	0	SC	0	6.4176	0	34.4989	0	1.93491	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	649.0	0	SC	0	6.4170	0	34.4995	0	1.93819	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	650.0	0	SC	0	6.4152	0	34.5011	0	1.94345	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	651.0	0	SC	0	6.4117	0	34.5031	0	1.94779	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	652.0	0	SC	0	6.4099	0	34.5036	0	1.95043	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	653.0	0	SC	0	6.4099	0	34.5042	0	1.95041	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	654.0	0	SC	0	6.4096	0	34.5044	0	1.95236	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	655.0	0	SC	0	6.4088	0	34.5047	0	1.95391	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	656.0	0	SC	0	6.4077	0	34.5053	0	1.95462	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	657.0	0	SC	0	6.4065	0	34.5058	0	1.95406	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	658.0	0	SC	0	6.4036	0	34.5065	0	1.95447	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	659.0	0	SC	0	6.3995	0	34.5073	0	1.95460	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	660.0	0	SC	0	6.3943	0	34.5079	0	1.95472	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	661.0	0	SC	0	6.3911	0	34.5083	0	1.95408	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	662.0	0	SC	0	6.3865	0	34.5088	0	1.95151	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	663.0	0	SC	0	6.3785	0	34.5099	0	1.95234	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	664.0	0	SC	0	6.3755	0	34.5107	0	1.95408	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	665.0	0	SC	0	6.3759	0	34.5113	0	1.95525	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	666.0	0	SC	0	6.3745	0	34.5119	0	1.95699	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	667.0	0	SC	0	6.3718	0	34.5121	0	1.96019	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	668.0	0	SC	0	6.3696	0	34.5122	0	1.96282	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	669.0	0	SC	0	6.3685	0	34.5124	0	1.96394	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	670.0	0	SC	0	6.3665	0	34.5129	0	1.96446	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	671.0	0	SC	0	6.3658	0	34.5130	0	1.96503	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	672.0	0	SC	0	6.3634	0	34.5131	0	1.96587	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	673.0	0	SC	0	6.3613	0	34.5129	0	1.96786	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	674.0	0	SC	0	6.3554	0	34.5132	0	1.97135	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	675.0	0	SC	0	6.3526	0	34.5137	0	1.97634	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	676.0	0	SC	0	6.3560	0	34.5152	0	1.98483	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	677.0	0	SC	0	6.3511	0	34.5152	0	1.99013	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	678.0	0	SC	0	6.3465	0	34.5156	0	1.99407	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	679.0	0	SC	0	6.3423	0	34.5159	0	1.99392	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	680.0	0	SC	0	6.3396	0	34.5159	0	1.99125	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	681.0	0	SC	0	6.3376	0	34.5159	0	1.99004	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	682.0	0	SC	0	6.3341	0	34.5159	0	1.98876	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	683.0	0	SC	0	6.3284	0	34.5161	0	1.98618	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	684.0	0	SC	0	6.3235	0	34.5160	0	1.98087	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	685.0	0	SC	0	6.3186	0	34.5158	0	1.97417	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	686.0	0	SC	0	6.3093	0	34.5156	0	1.96768	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	687.0	0	SC	0	6.2984	0	34.5159	0	1.96264	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	688.0	0	SC	0	6.2902	0	34.5160	0	1.95984	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	689.0	0	SC	0	6.2857	0	34.5161	0	1.95934	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	690.0	0	SC	0	6.2558	0	34.5168	0	1.95718	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	691.0	0	SC	0	6.2479	0	34.5167	0	1.95584	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	692.0	0	SC	0	6.2373	0	34.5166	0	1.95218	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	693.0	0	SC	0	6.2327	0	34.5164	0	1.94964	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	694.0	0	SC	0	6.2222	0	34.5167	0	1.94847	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	695.0	0	SC	0	6.2111	0	34.5168	0	1.94943	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	696.0	0	SC	0	6.2079	0	34.5172	0	1.95042	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	697.0	0	SC	0	6.2036	0	34.5172	0	1.95263	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	698.0	0	SC	0	6.2000	0	34.5172	0	1.95188	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	699.0	0	SC	0	6.1950	0	34.5171	0	1.94776	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	700.0	0	SC	0	6.1871	0	34.5170	0	1.94038	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	701.0	0	SC	0	6.1700	0	34.5183	0	1.93363	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	702.0	0	SC	0	6.1575	0	34.5185	0	1.92758	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	703.0	0	SC	0	6.1550	0	34.5184	0	1.92336	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	704.0	0	SC	0	6.1531	0	34.5182	0	1.92187	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	705.0	0	SC	0	6.1521	0	34.5183	0	1.91783	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	706.0	0	SC	0	6.1516	0	34.5182	0	1.91430	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	707.0	0	SC	0	6.1507	0	34.5186	0	1.91128	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	708.0	0	SC	0	6.1507	0	34.5187	0	1.90782	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	709.0	0	SC	0	6.1496	0	34.5187	0	1.90465	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	710.0	0	SC	0	6.1400	0	34.5186	0	1.89923	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	711.0	0	SC	0	6.1228	0	34.5179	0	1.89614	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	712.0	0	SC	0	6.1149	0	34.5178	0	1.89398	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	713.0	0	SC	0	6.1026	0	34.5173	0	1.89167	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	714.0	0	SC	0	6.0863	0	34.5170	0	1.89136	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	715.0	0	SC	0	6.0801	0	34.5173	0	1.89046	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	716.0	0	SC	0	6.0724	0	34.5183	0	1.89052	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	717.0	0	SC	0	6.0707	0	34.5183	0	1.88974	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	718.0	0	SC	0	6.0693	0	34.5184	0	1.89310	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	719.0	0	SC	0	6.0682	0	34.5186	0	1.89142	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	720.0	0	SC	0	6.0658	0	34.5187	0	1.89237	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	721.0	0	SC	0	6.0643	0	34.5185	0	1.88966	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	722.0	0	SC	0	6.0636	0	34.5186	0	1.88785	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	723.0	0	SC	0	6.0623	0	34.5184	0	1.88516	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	724.0	0	SC	0	6.0612	0	34.5183	0	1.88740	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	725.0	0	SC	0	6.0606	0	34.5182	0	1.88547	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	726.0	0	SC	0	6.0596	0	34.5180	0	1.88409	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	727.0	0	SC	0	6.0570	0	34.5178	0	1.88160	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	728.0	0	SC	0	6.0525	0	34.5180	0	1.88138	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	729.0	0	SC	0	6.0449	0	34.5196	0	1.88169	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	730.0	0	SC	0	6.0360	0	34.5193	0	1.88411	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	731.0	0	SC	0	6.0307	0	34.5199	0	1.88399	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	732.0	0	SC	0	6.0266	0	34.5225	0	1.88468	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	733.0	0	SC	0	6.0191	0	34.5219	0	1.88439	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	734.0	0	SC	0	6.0130	0	34.5224	0	1.88694	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	735.0	0	SC	0	6.0115	0	34.5234	0	1.88738	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	736.0	0	SC	0	6.0094	0	34.5234	0	1.88760	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	737.0	0	SC	0	6.0051	0	34.5233	0	1.88458	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	738.0	0	SC	0	5.9982	0	34.5233	0	1.88289	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	739.0	0	SC	0	5.9937	0	34.5232	0	1.88489	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	740.0	0	SC	0	5.9892	0	34.5233	0	1.88445	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	741.0	0	SC	0	5.9869	0	34.5234	0	1.88340	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	742.0	0	SC	0	5.9836	0	34.5236	0	1.88350	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	743.0	0	SC	0	5.9802	0	34.5236	0	1.88510	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	744.0	0	SC	0	5.9792	0	34.5236	0	1.88470	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	745.0	0	SC	0	5.9780	0	34.5234	0	1.88348	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	746.0	0	SC	0	5.9773	0	34.5234	0	1.88358	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	747.0	0	SC	0	5.9774	0	34.5232	0	1.88231	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	748.0	0	SC	0	5.9776	0	34.5232	0	1.88158	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	749.0	0	SC	0	5.9769	0	34.5232	0	1.88116	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	750.0	0	SC	0	5.9732	0	34.5234	0	1.87957	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	751.0	0	SC	0	5.9640	0	34.5239	0	1.87842	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	752.0	0	SC	0	5.9564	0	34.5238	0	1.87649	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	753.0	0	SC	0	5.9488	0	34.5236	0	1.87652	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	754.0	0	SC	0	5.9439	0	34.5233	0	1.87295	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	755.0	0	SC	0	5.9335	0	34.5229	0	1.87237	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	756.0	0	SC	0	5.9238	0	34.5225	0	1.87141	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	757.0	0	SC	0	5.9197	0	34.5223	0	1.87207	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	758.0	0	SC	0	5.9134	0	34.5223	0	1.87196	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	759.0	0	SC	0	5.9105	0	34.5220	0	1.87163	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	760.0	0	SC	0	5.9086	0	34.5220	0	1.87178	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	761.0	0	SC	0	5.9080	0	34.5220	0	1.86922	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	762.0	0	SC	0	5.9079	0	34.5219	0	1.86889	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	763.0	0	SC	0	5.9079	0	34.5220	0	1.86940	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	764.0	0	SC	0	5.9071	0	34.5222	0	1.86785	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	765.0	0	SC	0	5.9021	0	34.5230	0	1.86849	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	766.0	0	SC	0	5.8914	0	34.5237	0	1.87108	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	767.0	0	SC	0	5.8860	0	34.5235	0	1.87025	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	768.0	0	SC	0	5.8833	0	34.5232	0	1.86993	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	769.0	0	SC	0	5.8783	0	34.5229	0	1.86717	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	770.0	0	SC	0	5.8723	0	34.5225	0	1.86609	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	771.0	0	SC	0	5.8720	0	34.5224	0	1.86874	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	772.0	0	SC	0	5.8706	0	34.5222	0	1.86754	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	773.0	0	SC	0	5.8586	0	34.5216	0	1.86727	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	774.0	0	SC	0	5.8454	0	34.5212	0	1.86724	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	775.0	0	SC	0	5.8433	0	34.5210	0	1.86587	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	776.0	0	SC	0	5.8413	0	34.5209	0	1.86626	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	777.0	0	SC	0	5.8412	0	34.5209	0	1.86577	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	778.0	0	SC	0	5.8377	0	34.5209	0	1.86560	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	779.0	0	SC	0	5.8350	0	34.5209	0	1.86500	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	780.0	0	SC	0	5.8336	0	34.5208	0	1.86413	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	781.0	0	SC	0	5.8323	0	34.5208	0	1.86446	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	782.0	0	SC	0	5.8299	0	34.5208	0	1.86425	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	783.0	0	SC	0	5.8280	0	34.5210	0	1.86530	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	784.0	0	SC	0	5.8278	0	34.5208	0	1.86659	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	785.0	0	SC	0	5.8278	0	34.5209	0	1.86648	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	786.0	0	SC	0	5.8277	0	34.5210	0	1.86504	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	787.0	0	SC	0	5.8268	0	34.5209	0	1.86365	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	788.0	0	SC	0	5.8260	0	34.5210	0	1.86205	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	789.0	0	SC	0	5.8257	0	34.5210	0	1.86394	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	790.0	0	SC	0	5.8246	0	34.5213	0	1.86394	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	791.0	0	SC	0	5.8240	0	34.5213	0	1.86390	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	792.0	0	SC	0	5.8228	0	34.5215	0	1.86490	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	793.0	0	SC	0	5.8209	0	34.5217	0	1.86528	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	794.0	0	SC	0	5.8196	0	34.5217	0	1.86427	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	795.0	0	SC	0	5.8189	0	34.5218	0	1.86252	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	796.0	0	SC	0	5.8179	0	34.5217	0	1.86273	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	797.0	0	SC	0	5.8161	0	34.5219	0	1.86345	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	798.0	0	SC	0	5.8150	0	34.5217	0	1.86264	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	799.0	0	SC	0	5.8129	0	34.5217	0	1.86190	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	800.0	0	SC	0	5.8085	0	34.5219	0	1.86211	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	801.0	0	SC	0	5.8047	0	34.5221	0	1.86243	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	802.0	0	SC	0	5.8014	0	34.5222	0	1.86206	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	803.0	0	SC	0	5.7988	0	34.5222	0	1.86273	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	804.0	0	SC	0	5.7921	0	34.5229	0	1.86316	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	805.0	0	SC	0	5.7856	0	34.5232	0	1.86212	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	806.0	0	SC	0	5.7813	0	34.5231	0	1.86238	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	807.0	0	SC	0	5.7772	0	34.5233	0	1.86275	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	808.0	0	SC	0	5.7749	0	34.5233	0	1.86349	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	809.0	0	SC	0	5.7731	0	34.5233	0	1.86176	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	810.0	0	SC	0	5.7723	0	34.5233	0	1.85962	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	811.0	0	SC	0	5.7699	0	34.5235	0	1.85893	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	812.0	0	SC	0	5.7637	0	34.5239	0	1.85779	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	813.0	0	SC	0	5.7521	0	34.5246	0	1.85784	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	814.0	0	SC	0	5.7447	0	34.5246	0	1.85925	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	815.0	0	SC	0	5.7404	0	34.5246	0	1.85896	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	816.0	0	SC	0	5.7249	0	34.5249	0	1.85899	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	817.0	0	SC	0	5.7171	0	34.5250	0	1.85772	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	818.0	0	SC	0	5.7126	0	34.5248	0	1.85717	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	819.0	0	SC	0	5.7049	0	34.5253	0	1.85679	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	820.0	0	SC	0	5.7038	0	34.5252	0	1.85624	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	821.0	0	SC	0	5.7011	0	34.5252	0	1.85703	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	822.0	0	SC	0	5.6929	0	34.5257	0	1.85756	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	823.0	0	SC	0	5.6879	0	34.5258	0	1.85680	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	824.0	0	SC	0	5.6833	0	34.5258	0	1.85606	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	825.0	0	SC	0	5.6756	0	34.5264	0	1.85595	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	826.0	0	SC	0	5.6696	0	34.5269	0	1.85124	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	827.0	0	SC	0	5.6674	0	34.5270	0	1.84387	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	828.0	0	SC	0	5.6616	0	34.5276	0	1.83567	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	829.0	0	SC	0	5.6531	0	34.5284	0	1.82712	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	830.0	0	SC	0	5.6429	0	34.5287	0	1.82157	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	831.0	0	SC	0	5.6374	0	34.5287	0	1.82002	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	832.0	0	SC	0	5.6349	0	34.5286	0	1.82004	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	833.0	0	SC	0	5.6305	0	34.5287	0	1.81935	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	834.0	0	SC	0	5.6200	0	34.5290	0	1.81992	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	835.0	0	SC	0	5.6125	0	34.5292	0	1.82006	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	836.0	0	SC	0	5.6103	0	34.5291	0	1.82176	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	837.0	0	SC	0	5.6063	0	34.5291	0	1.82374	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	838.0	0	SC	0	5.5979	0	34.5293	0	1.82258	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	839.0	0	SC	0	5.5922	0	34.5293	0	1.82064	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	840.0	0	SC	0	5.5902	0	34.5294	0	1.81684	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	841.0	0	SC	0	5.5872	0	34.5294	0	1.81578	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	842.0	0	SC	0	5.5824	0	34.5295	0	1.81170	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	843.0	0	SC	0	5.5680	0	34.5301	0	1.80973	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	844.0	0	SC	0	5.5589	0	34.5306	0	1.80560	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	845.0	0	SC	0	5.5555	0	34.5305	0	1.80301	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	846.0	0	SC	0	5.5525	0	34.5306	0	1.80177	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	847.0	0	SC	0	5.5481	0	34.5307	0	1.79930	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	848.0	0	SC	0	5.5453	0	34.5307	0	1.79928	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	849.0	0	SC	0	5.5437	0	34.5307	0	1.79731	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	850.0	0	SC	0	5.5427	0	34.5306	0	1.79757	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	851.0	0	SC	0	5.5408	0	34.5307	0	1.79728	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	852.0	0	SC	0	5.5377	0	34.5306	0	1.79603	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	853.0	0	SC	0	5.5341	0	34.5308	0	1.79602	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	854.0	0	SC	0	5.5243	0	34.5311	0	1.79494	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	855.0	0	SC	0	5.5056	0	34.5319	0	1.79377	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	856.0	0	SC	0	5.4947	0	34.5318	0	1.79369	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	857.0	0	SC	0	5.4850	0	34.5317	0	1.79330	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	858.0	0	SC	0	5.4714	0	34.5322	0	1.79630	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	859.0	0	SC	0	5.4540	0	34.5331	0	1.79884	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	860.0	0	SC	0	5.4506	0	34.5328	0	1.80127	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	861.0	0	SC	0	5.4493	0	34.5326	0	1.80177	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	862.0	0	SC	0	5.4484	0	34.5325	0	1.80226	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	863.0	0	SC	0	5.4472	0	34.5323	0	1.80160	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	864.0	0	SC	0	5.4468	0	34.5322	0	1.80125	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	865.0	0	SC	0	5.4441	0	34.5324	0	1.80181	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	866.0	0	SC	0	5.4412	0	34.5323	0	1.80312	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	867.0	0	SC	0	5.4382	0	34.5324	0	1.80470	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	868.0	0	SC	0	5.4341	0	34.5325	0	1.80503	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	869.0	0	SC	0	5.4248	0	34.5330	0	1.80615	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	870.0	0	SC	0	5.4111	0	34.5331	0	1.80778	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	871.0	0	SC	0	5.4013	0	34.5332	0	1.81086	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	872.0	0	SC	0	5.3982	0	34.5331	0	1.81295	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	873.0	0	SC	0	5.3968	0	34.5335	0	1.81442	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	874.0	0	SC	0	5.3962	0	34.5336	0	1.81527	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	875.0	0	SC	0	5.3923	0	34.5340	0	1.81192	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	876.0	0	SC	0	5.3887	0	34.5342	0	1.81181	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	877.0	0	SC	0	5.3856	0	34.5340	0	1.81245	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	878.0	0	SC	0	5.3814	0	34.5338	0	1.81531	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	879.0	0	SC	0	5.3760	0	34.5337	0	1.81776	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	880.0	0	SC	0	5.3711	0	34.5337	0	1.82250	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	881.0	0	SC	0	5.3691	0	34.5336	0	1.82514	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	882.0	0	SC	0	5.3659	0	34.5337	0	1.82528	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	883.0	0	SC	0	5.3646	0	34.5336	0	1.82521	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	884.0	0	SC	0	5.3596	0	34.5341	0	1.82128	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	885.0	0	SC	0	5.3515	0	34.5352	0	1.81361	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	886.0	0	SC	0	5.3372	0	34.5357	0	1.81075	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	887.0	0	SC	0	5.3303	0	34.5359	0	1.81067	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	888.0	0	SC	0	5.3234	0	34.5360	0	1.81150	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	889.0	0	SC	0	5.3143	0	34.5362	0	1.81287	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	890.0	0	SC	0	5.3109	0	34.5360	0	1.81549	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	891.0	0	SC	0	5.3102	0	34.5359	0	1.81673	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	892.0	0	SC	0	5.3095	0	34.5358	0	1.81740	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	893.0	0	SC	0	5.3079	0	34.5356	0	1.81903	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	894.0	0	SC	0	5.3049	0	34.5356	0	1.82027	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	895.0	0	SC	0	5.3029	0	34.5356	0	1.82151	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	896.0	0	SC	0	5.2991	0	34.5354	0	1.82272	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	897.0	0	SC	0	5.2963	0	34.5354	0	1.82741	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	898.0	0	SC	0	5.2914	0	34.5354	0	1.82697	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	899.0	0	SC	0	5.2899	0	34.5356	0	1.82717	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	900.0	0	SC	0	5.2895	0	34.5356	0	1.82482	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	901.0	0	SC	0	5.2892	0	34.5356	0	1.82561	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	902.0	0	SC	0	5.2881	0	34.5355	0	1.82315	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	903.0	0	SC	0	5.2869	0	34.5355	0	1.82114	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	904.0	0	SC	0	5.2848	0	34.5358	0	1.82034	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	905.0	0	SC	0	5.2787	0	34.5361	0	1.81911	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	906.0	0	SC	0	5.2755	0	34.5361	0	1.81745	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	907.0	0	SC	0	5.2729	0	34.5362	0	1.81887	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	908.0	0	SC	0	5.2711	0	34.5362	0	1.81821	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	909.0	0	SC	0	5.2703	0	34.5362	0	1.81815	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	910.0	0	SC	0	5.2698	0	34.5361	0	1.81770	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	911.0	0	SC	0	5.2688	0	34.5361	0	1.81737	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	912.0	0	SC	0	5.2678	0	34.5362	0	1.81585	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	913.0	0	SC	0	5.2671	0	34.5362	0	1.81611	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	914.0	0	SC	0	5.2665	0	34.5361	0	1.81613	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	915.0	0	SC	0	5.2649	0	34.5362	0	1.81619	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	916.0	0	SC	0	5.2621	0	34.5364	0	1.81483	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	917.0	0	SC	0	5.2584	0	34.5364	0	1.81452	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	918.0	0	SC	0	5.2512	0	34.5368	0	1.81433	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	919.0	0	SC	0	5.2452	0	34.5369	0	1.81431	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	920.0	0	SC	0	5.2407	0	34.5371	0	1.81302	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	921.0	0	SC	0	5.2337	0	34.5372	0	1.81140	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	922.0	0	SC	0	5.2237	0	34.5375	0	1.80942	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	923.0	0	SC	0	5.2167	0	34.5376	0	1.80977	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	924.0	0	SC	0	5.2074	0	34.5379	0	1.81100	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	925.0	0	SC	0	5.1987	0	34.5380	0	1.81139	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	926.0	0	SC	0	5.1903	0	34.5381	0	1.81384	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	927.0	0	SC	0	5.1821	0	34.5382	0	1.81545	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	928.0	0	SC	0	5.1758	0	34.5383	0	1.81780	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	929.0	0	SC	0	5.1706	0	34.5383	0	1.81932	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	930.0	0	SC	0	5.1685	0	34.5383	0	1.82208	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	931.0	0	SC	0	5.1665	0	34.5383	0	1.82201	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	932.0	0	SC	0	5.1622	0	34.5382	0	1.82617	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	933.0	0	SC	0	5.1595	0	34.5381	0	1.82767	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	934.0	0	SC	0	5.1523	0	34.5379	0	1.83037	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	935.0	0	SC	0	5.1488	0	34.5378	0	1.83397	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	936.0	0	SC	0	5.1466	0	34.5377	0	1.83420	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	937.0	0	SC	0	5.1454	0	34.5376	0	1.83397	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	938.0	0	SC	0	5.1419	0	34.5376	0	1.83574	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	939.0	0	SC	0	5.1353	0	34.5378	0	1.83578	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	940.0	0	SC	0	5.1329	0	34.5377	0	1.83614	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	941.0	0	SC	0	5.1302	0	34.5380	0	1.83513	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	942.0	0	SC	0	5.1289	0	34.5380	0	1.83359	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	943.0	0	SC	0	5.1267	0	34.5382	0	1.83184	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	944.0	0	SC	0	5.1218	0	34.5385	0	1.83147	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	945.0	0	SC	0	5.1163	0	34.5385	0	1.83171	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	946.0	0	SC	0	5.1104	0	34.5388	0	1.83148	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	947.0	0	SC	0	5.1052	0	34.5390	0	1.82916	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	948.0	0	SC	0	5.1005	0	34.5389	0	1.82761	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	949.0	0	SC	0	5.0950	0	34.5389	0	1.82708	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	950.0	0	SC	0	5.0919	0	34.5390	0	1.82700	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	951.0	0	SC	0	5.0886	0	34.5389	0	1.82750	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	952.0	0	SC	0	5.0830	0	34.5390	0	1.82981	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	953.0	0	SC	0	5.0778	0	34.5391	0	1.83210	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	954.0	0	SC	0	5.0600	0	34.5396	0	1.83573	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	955.0	0	SC	0	5.0514	0	34.5399	0	1.83674	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	956.0	0	SC	0	5.0484	0	34.5398	0	1.83693	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	957.0	0	SC	0	5.0447	0	34.5397	0	1.83577	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	958.0	0	SC	0	5.0422	0	34.5397	0	1.83611	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	959.0	0	SC	0	5.0360	0	34.5398	0	1.83681	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	960.0	0	SC	0	5.0311	0	34.5400	0	1.83817	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	961.0	0	SC	0	5.0251	0	34.5401	0	1.84091	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	962.0	0	SC	0	5.0198	0	34.5403	0	1.84333	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	963.0	0	SC	0	5.0186	0	34.5400	0	1.84605	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	964.0	0	SC	0	5.0186	0	34.5398	0	1.84793	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	965.0	0	SC	0	5.0181	0	34.5398	0	1.84961	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	966.0	0	SC	0	5.0180	0	34.5398	0	1.84991	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	967.0	0	SC	0	5.0179	0	34.5397	0	1.85151	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	968.0	0	SC	0	5.0178	0	34.5396	0	1.85135	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	969.0	0	SC	0	5.0173	0	34.5396	0	1.85186	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	970.0	0	SC	0	5.0137	0	34.5397	0	1.85279	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	971.0	0	SC	0	5.0010	0	34.5404	0	1.85878	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	972.0	0	SC	0	4.9962	0	34.5403	0	1.86257	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	973.0	0	SC	0	4.9956	0	34.5402	0	1.86362	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	974.0	0	SC	0	4.9947	0	34.5403	0	1.86563	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	975.0	0	SC	0	4.9922	0	34.5403	0	1.86707	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	976.0	0	SC	0	4.9910	0	34.5401	0	1.86728	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	977.0	0	SC	0	4.9905	0	34.5402	0	1.86728	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	978.0	0	SC	0	4.9895	0	34.5400	0	1.86747	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	979.0	0	SC	0	4.9877	0	34.5402	0	1.86720	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	980.0	0	SC	0	4.9861	0	34.5401	0	1.86758	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	981.0	0	SC	0	4.9829	0	34.5402	0	1.86704	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	982.0	0	SC	0	4.9801	0	34.5403	0	1.86758	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	983.0	0	SC	0	4.9767	0	34.5404	0	1.86750	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	984.0	0	SC	0	4.9756	0	34.5403	0	1.86709	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	985.0	0	SC	0	4.9722	0	34.5405	0	1.86736	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	986.0	0	SC	0	4.9701	0	34.5404	0	1.86660	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	987.0	0	SC	0	4.9689	0	34.5404	0	1.86633	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	988.0	0	SC	0	4.9687	0	34.5404	0	1.86567	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	989.0	0	SC	0	4.9662	0	34.5404	0	1.86557	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	990.0	0	SC	0	4.9613	0	34.5406	0	1.86675	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	991.0	0	SC	0	4.9509	0	34.5411	0	1.86729	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	992.0	0	SC	0	4.9372	0	34.5416	0	1.86905	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	993.0	0	SC	0	4.9294	0	34.5416	0	1.87056	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	994.0	0	SC	0	4.9245	0	34.5416	0	1.87323	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	995.0	0	SC	0	4.9191	0	34.5417	0	1.87391	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	996.0	0	SC	0	4.9156	0	34.5417	0	1.87474	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	997.0	0	SC	0	4.9134	0	34.5416	0	1.87569	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	998.0	0	SC	0	4.9078	0	34.5417	0	1.87669	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	999.0	0	SC	0	4.9014	0	34.5420	0	1.87797	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1000.0	0	SC	0	4.8971	0	34.5419	0	1.87672	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1001.0	0	SC	0	4.8921	0	34.5420	0	1.87541	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1002.0	0	SC	0	4.8861	0	34.5421	0	1.87268	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1003.0	0	SC	0	4.8789	0	34.5422	0	1.87313	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1004.0	0	SC	0	4.8726	0	34.5424	0	1.87360	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1005.0	0	SC	0	4.8637	0	34.5427	0	1.87295	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1006.0	0	SC	0	4.8548	0	34.5428	0	1.86990	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1007.0	0	SC	0	4.8475	0	34.5429	0	1.86710	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1008.0	0	SC	0	4.8395	0	34.5432	0	1.86424	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1009.0	0	SC	0	4.8322	0	34.5434	0	1.86362	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1010.0	0	SC	0	4.8305	0	34.5432	0	1.86569	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1011.0	0	SC	0	4.8295	0	34.5431	0	1.86765	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1012.0	0	SC	0	4.8291	0	34.5430	0	1.86739	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1013.0	0	SC	0	4.8291	0	34.5429	0	1.86749	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1014.0	0	SC	0	4.8291	0	34.5429	0	1.86637	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1015.0	0	SC	0	4.8284	0	34.5427	0	1.86672	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1016.0	0	SC	0	4.8266	0	34.5428	0	1.86473	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1017.0	0	SC	0	4.8213	0	34.5431	0	1.86629	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1018.0	0	SC	0	4.8080	0	34.5439	0	1.86881	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1019.0	0	SC	0	4.7934	0	34.5446	0	1.87204	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1020.0	0	SC	0	4.7872	0	34.5445	0	1.87564	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1021.0	0	SC	0	4.7770	0	34.5449	0	1.87662	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1022.0	0	SC	0	4.7705	0	34.5450	0	1.87848	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1023.0	0	SC	0	4.7648	0	34.5450	0	1.87867	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1024.0	0	SC	0	4.7510	0	34.5455	0	1.87875	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1025.0	0	SC	0	4.7458	0	34.5454	0	1.87700	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1026.0	0	SC	0	4.7442	0	34.5452	0	1.87323	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1027.0	0	SC	0	4.7423	0	34.5451	0	1.87321	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1028.0	0	SC	0	4.7391	0	34.5453	0	1.87208	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1029.0	0	SC	0	4.7363	0	34.5451	0	1.87115	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1030.0	0	SC	0	4.7355	0	34.5451	0	1.87050	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1031.0	0	SC	0	4.7352	0	34.5450	0	1.86978	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1032.0	0	SC	0	4.7348	0	34.5450	0	1.87052	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1033.0	0	SC	0	4.7343	0	34.5451	0	1.86951	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1034.0	0	SC	0	4.7293	0	34.5453	0	1.87029	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1035.0	0	SC	0	4.7282	0	34.5452	0	1.87245	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1036.0	0	SC	0	4.7268	0	34.5451	0	1.87173	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1037.0	0	SC	0	4.7240	0	34.5452	0	1.87206	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1038.0	0	SC	0	4.7216	0	34.5452	0	1.87240	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1039.0	0	SC	0	4.7170	0	34.5457	0	1.87373	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1040.0	0	SC	0	4.7143	0	34.5457	0	1.87493	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1041.0	0	SC	0	4.7100	0	34.5460	0	1.87719	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1042.0	0	SC	0	4.6998	0	34.5466	0	1.87991	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1043.0	0	SC	0	4.6957	0	34.5468	0	1.88188	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1044.0	0	SC	0	4.6925	0	34.5467	0	1.88630	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1045.0	0	SC	0	4.6891	0	34.5468	0	1.88688	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1046.0	0	SC	0	4.6842	0	34.5469	0	1.88965	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1047.0	0	SC	0	4.6774	0	34.5473	0	1.89081	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1048.0	0	SC	0	4.6705	0	34.5475	0	1.89144	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1049.0	0	SC	0	4.6658	0	34.5475	0	1.89054	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1050.0	0	SC	0	4.6581	0	34.5477	0	1.89233	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1051.0	0	SC	0	4.6458	0	34.5475	0	1.88994	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1052.0	0	SC	0	4.6365	0	34.5476	0	1.89084	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1053.0	0	SC	0	4.6222	0	34.5482	0	1.88979	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1054.0	0	SC	0	4.6066	0	34.5485	0	1.88898	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1055.0	0	SC	0	4.5981	0	34.5480	0	1.88520	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1056.0	0	SC	0	4.5952	0	34.5477	0	1.88231	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1057.0	0	SC	0	4.5914	0	34.5476	0	1.87856	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1058.0	0	SC	0	4.5887	0	34.5474	0	1.87703	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1059.0	0	SC	0	4.5868	0	34.5474	0	1.87526	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1060.0	0	SC	0	4.5848	0	34.5475	0	1.87665	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1061.0	0	SC	0	4.5820	0	34.5476	0	1.87597	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1062.0	0	SC	0	4.5809	0	34.5474	0	1.87430	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1063.0	0	SC	0	4.5794	0	34.5475	0	1.87467	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1064.0	0	SC	0	4.5746	0	34.5478	0	1.87548	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1065.0	0	SC	0	4.5692	0	34.5478	0	1.87667	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1066.0	0	SC	0	4.5669	0	34.5479	0	1.87710	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1067.0	0	SC	0	4.5644	0	34.5478	0	1.87719	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1068.0	0	SC	0	4.5592	0	34.5480	0	1.87660	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1069.0	0	SC	0	4.5488	0	34.5487	0	1.88002	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1070.0	0	SC	0	4.5445	0	34.5492	0	1.88246	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1071.0	0	SC	0	4.5397	0	34.5495	0	1.88520	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1072.0	0	SC	0	4.5325	0	34.5495	0	1.88763	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1073.0	0	SC	0	4.5278	0	34.5500	0	1.89231	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1074.0	0	SC	0	4.5188	0	34.5507	0	1.89579	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1075.0	0	SC	0	4.5078	0	34.5512	0	1.90003	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1076.0	0	SC	0	4.5034	0	34.5513	0	1.90172	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1077.0	0	SC	0	4.4985	0	34.5512	0	1.90266	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1078.0	0	SC	0	4.4930	0	34.5511	0	1.90122	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1079.0	0	SC	0	4.4916	0	34.5509	0	1.89984	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1080.0	0	SC	0	4.4905	0	34.5508	0	1.89820	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1081.0	0	SC	0	4.4874	0	34.5506	0	1.89733	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1082.0	0	SC	0	4.4844	0	34.5505	0	1.89559	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1083.0	0	SC	0	4.4802	0	34.5511	0	1.89845	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1084.0	0	SC	0	4.4757	0	34.5518	0	1.90344	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1085.0	0	SC	0	4.4714	0	34.5521	0	1.90812	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1086.0	0	SC	0	4.4606	0	34.5525	0	1.91006	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1087.0	0	SC	0	4.4482	0	34.5525	0	1.91063	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1088.0	0	SC	0	4.4320	0	34.5526	0	1.91249	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1089.0	0	SC	0	4.4213	0	34.5527	0	1.90837	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1090.0	0	SC	0	4.4170	0	34.5529	0	1.90958	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1091.0	0	SC	0	4.4129	0	34.5530	0	1.91285	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1092.0	0	SC	0	4.4076	0	34.5534	0	1.91622	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1093.0	0	SC	0	4.4023	0	34.5539	0	1.92253	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1094.0	0	SC	0	4.3941	0	34.5541	0	1.92524	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1095.0	0	SC	0	4.3884	0	34.5539	0	1.92470	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1096.0	0	SC	0	4.3772	0	34.5535	0	1.92131	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1097.0	0	SC	0	4.3650	0	34.5530	0	1.91526	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1098.0	0	SC	0	4.3618	0	34.5525	0	1.91023	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1099.0	0	SC	0	4.3581	0	34.5522	0	1.90664	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1100.0	0	SC	0	4.3507	0	34.5523	0	1.90510	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1101.0	0	SC	0	4.3446	0	34.5525	0	1.90529	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1102.0	0	SC	0	4.3388	0	34.5527	0	1.90524	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1103.0	0	SC	0	4.3300	0	34.5528	0	1.90464	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1104.0	0	SC	0	4.3144	0	34.5533	0	1.90611	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1105.0	0	SC	0	4.3107	0	34.5532	0	1.90771	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1106.0	0	SC	0	4.3081	0	34.5532	0	1.90768	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1107.0	0	SC	0	4.3032	0	34.5533	0	1.90864	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1108.0	0	SC	0	4.2992	0	34.5533	0	1.91016	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1109.0	0	SC	0	4.2983	0	34.5533	0	1.90909	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1110.0	0	SC	0	4.2988	0	34.5532	0	1.91086	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1111.0	0	SC	0	4.2987	0	34.5530	0	1.90873	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1112.0	0	SC	0	4.2963	0	34.5530	0	1.90851	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1113.0	0	SC	0	4.2946	0	34.5530	0	1.90896	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1114.0	0	SC	0	4.2918	0	34.5531	0	1.91047	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1115.0	0	SC	0	4.2888	0	34.5532	0	1.91121	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1116.0	0	SC	0	4.2862	0	34.5532	0	1.91165	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1117.0	0	SC	0	4.2818	0	34.5535	0	1.91139	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1118.0	0	SC	0	4.2742	0	34.5537	0	1.91352	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1119.0	0	SC	0	4.2701	0	34.5539	0	1.91390	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1120.0	0	SC	0	4.2690	0	34.5538	0	1.91352	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1121.0	0	SC	0	4.2689	0	34.5537	0	1.91219	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1122.0	0	SC	0	4.2670	0	34.5537	0	1.91183	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1123.0	0	SC	0	4.2537	0	34.5544	0	1.91351	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1124.0	0	SC	0	4.2483	0	34.5545	0	1.91362	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1125.0	0	SC	0	4.2434	0	34.5547	0	1.91385	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1126.0	0	SC	0	4.2367	0	34.5550	0	1.91444	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1127.0	0	SC	0	4.2335	0	34.5552	0	1.91582	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1128.0	0	SC	0	4.2332	0	34.5551	0	1.91514	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1129.0	0	SC	0	4.2318	0	34.5550	0	1.91547	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1130.0	0	SC	0	4.2246	0	34.5554	0	1.91558	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1131.0	0	SC	0	4.2155	0	34.5559	0	1.91598	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1132.0	0	SC	0	4.2109	0	34.5562	0	1.91537	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1133.0	0	SC	0	4.2073	0	34.5564	0	1.91771	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1134.0	0	SC	0	4.2052	0	34.5565	0	1.91797	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1135.0	0	SC	0	4.2031	0	34.5564	0	1.91993	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1136.0	0	SC	0	4.2000	0	34.5566	0	1.92064	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1137.0	0	SC	0	4.1960	0	34.5569	0	1.92327	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1138.0	0	SC	0	4.1918	0	34.5576	0	1.92627	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1139.0	0	SC	0	4.1876	0	34.5581	0	1.93165	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1140.0	0	SC	0	4.1848	0	34.5584	0	1.93795	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1141.0	0	SC	0	4.1829	0	34.5587	0	1.94268	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1142.0	0	SC	0	4.1821	0	34.5586	0	1.94700	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1143.0	0	SC	0	4.1814	0	34.5587	0	1.95015	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1144.0	0	SC	0	4.1805	0	34.5585	0	1.95188	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1145.0	0	SC	0	4.1775	0	34.5591	0	1.95753	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1146.0	0	SC	0	4.1684	0	34.5602	0	1.96483	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1147.0	0	SC	0	4.1540	0	34.5610	0	1.97350	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1148.0	0	SC	0	4.1500	0	34.5610	0	1.97909	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1149.0	0	SC	0	4.1459	0	34.5612	0	1.98486	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1150.0	0	SC	0	4.1434	0	34.5612	0	1.98661	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1151.0	0	SC	0	4.1422	0	34.5612	0	1.98880	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1152.0	0	SC	0	4.1417	0	34.5611	0	1.98970	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1153.0	0	SC	0	4.1410	0	34.5611	0	1.98994	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1154.0	0	SC	0	4.1366	0	34.5617	0	1.99381	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1155.0	0	SC	0	4.1190	0	34.5625	0	1.99910	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1156.0	0	SC	0	4.1087	0	34.5629	0	2.00361	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1157.0	0	SC	0	4.1008	0	34.5631	0	2.00595	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1158.0	0	SC	0	4.0929	0	34.5635	0	2.01010	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1159.0	0	SC	0	4.0858	0	34.5640	0	2.01272	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1160.0	0	SC	0	4.0809	0	34.5640	0	2.01646	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1161.0	0	SC	0	4.0753	0	34.5644	0	2.02199	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1162.0	0	SC	0	4.0701	0	34.5645	0	2.02489	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1163.0	0	SC	0	4.0657	0	34.5646	0	2.02655	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1164.0	0	SC	0	4.0633	0	34.5646	0	2.03017	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1165.0	0	SC	0	4.0577	0	34.5649	0	2.03249	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1166.0	0	SC	0	4.0539	0	34.5650	0	2.03428	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1167.0	0	SC	0	4.0504	0	34.5652	0	2.03592	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1168.0	0	SC	0	4.0452	0	34.5652	0	2.03836	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1169.0	0	SC	0	4.0423	0	34.5654	0	2.04166	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1170.0	0	SC	0	4.0403	0	34.5654	0	2.04194	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1171.0	0	SC	0	4.0383	0	34.5653	0	2.04376	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1172.0	0	SC	0	4.0341	0	34.5652	0	2.04529	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1173.0	0	SC	0	4.0326	0	34.5654	0	2.04497	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1174.0	0	SC	0	4.0321	0	34.5653	0	2.04423	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1175.0	0	SC	0	4.0314	0	34.5652	0	2.04489	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1176.0	0	SC	0	4.0291	0	34.5654	0	2.04575	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1177.0	0	SC	0	4.0277	0	34.5656	0	2.04807	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1178.0	0	SC	0	4.0266	0	34.5656	0	2.05068	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1179.0	0	SC	0	4.0255	0	34.5655	0	2.05114	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1180.0	0	SC	0	4.0243	0	34.5657	0	2.05191	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1181.0	0	SC	0	4.0222	0	34.5659	0	2.05307	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1182.0	0	SC	0	4.0187	0	34.5660	0	2.05350	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1183.0	0	SC	0	4.0125	0	34.5663	0	2.05503	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1184.0	0	SC	0	3.9995	0	34.5667	0	2.05447	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1185.0	0	SC	0	3.9951	0	34.5665	0	2.05205	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1186.0	0	SC	0	3.9925	0	34.5662	0	2.04901	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1187.0	0	SC	0	3.9881	0	34.5663	0	2.04690	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1188.0	0	SC	0	3.9863	0	34.5662	0	2.04658	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1189.0	0	SC	0	3.9838	0	34.5661	0	2.04606	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1190.0	0	SC	0	3.9802	0	34.5663	0	2.04603	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1191.0	0	SC	0	3.9790	0	34.5663	0	2.04615	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1192.0	0	SC	0	3.9780	0	34.5664	0	2.04826	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1193.0	0	SC	0	3.9745	0	34.5668	0	2.05060	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1194.0	0	SC	0	3.9687	0	34.5674	0	2.05323	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1195.0	0	SC	0	3.9590	0	34.5678	0	2.05586	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1196.0	0	SC	0	3.9502	0	34.5682	0	2.05936	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1197.0	0	SC	0	3.9496	0	34.5680	0	2.06204	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1198.0	0	SC	0	3.9481	0	34.5681	0	2.06415	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1199.0	0	SC	0	3.9467	0	34.5681	0	2.06479	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1200.0	0	SC	0	3.9449	0	34.5681	0	2.06672	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1201.0	0	SC	0	3.9406	0	34.5683	0	2.06777	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1202.0	0	SC	0	3.9388	0	34.5683	0	2.06734	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1203.0	0	SC	0	3.9349	0	34.5683	0	2.06875	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1204.0	0	SC	0	3.9329	0	34.5683	0	2.06735	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1205.0	0	SC	0	3.9313	0	34.5683	0	2.06763	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1206.0	0	SC	0	3.9293	0	34.5683	0	2.06682	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1207.0	0	SC	0	3.9250	0	34.5684	0	2.06682	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1208.0	0	SC	0	3.9222	0	34.5683	0	2.06605	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1209.0	0	SC	0	3.9218	0	34.5683	0	2.06495	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1210.0	0	SC	0	3.9214	0	34.5683	0	2.06429	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1211.0	0	SC	0	3.9186	0	34.5684	0	2.06422	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1212.0	0	SC	0	3.9181	0	34.5683	0	2.06610	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1213.0	0	SC	0	3.9149	0	34.5685	0	2.06652	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1214.0	0	SC	0	3.9092	0	34.5688	0	2.06646	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1215.0	0	SC	0	3.9058	0	34.5688	0	2.06539	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1216.0	0	SC	0	3.9000	0	34.5688	0	2.06323	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1217.0	0	SC	0	3.8926	0	34.5687	0	2.06015	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1218.0	0	SC	0	3.8907	0	34.5686	0	2.05780	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1219.0	0	SC	0	3.8881	0	34.5690	0	2.05736	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1220.0	0	SC	0	3.8846	0	34.5692	0	2.05888	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1221.0	0	SC	0	3.8822	0	34.5691	0	2.06053	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1222.0	0	SC	0	3.8798	0	34.5691	0	2.05966	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1223.0	0	SC	0	3.8771	0	34.5689	0	2.05953	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1224.0	0	SC	0	3.8743	0	34.5690	0	2.05831	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1225.0	0	SC	0	3.8730	0	34.5688	0	2.05878	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1226.0	0	SC	0	3.8703	0	34.5689	0	2.05766	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1227.0	0	SC	0	3.8684	0	34.5691	0	2.05842	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1228.0	0	SC	0	3.8652	0	34.5693	0	2.05917	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1229.0	0	SC	0	3.8623	0	34.5694	0	2.05997	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1230.0	0	SC	0	3.8597	0	34.5696	0	2.06131	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1231.0	0	SC	0	3.8568	0	34.5697	0	2.06161	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1232.0	0	SC	0	3.8534	0	34.5698	0	2.06272	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1233.0	0	SC	0	3.8499	0	34.5702	0	2.06425	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1234.0	0	SC	0	3.8468	0	34.5702	0	2.06640	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1235.0	0	SC	0	3.8450	0	34.5702	0	2.06749	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1236.0	0	SC	0	3.8416	0	34.5704	0	2.06742	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1237.0	0	SC	0	3.8369	0	34.5707	0	2.06945	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1238.0	0	SC	0	3.8351	0	34.5708	0	2.07083	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1239.0	0	SC	0	3.8348	0	34.5708	0	2.07249	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1240.0	0	SC	0	3.8339	0	34.5708	0	2.07465	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1241.0	0	SC	0	3.8332	0	34.5707	0	2.07441	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1242.0	0	SC	0	3.8326	0	34.5707	0	2.07398	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1243.0	0	SC	0	3.8319	0	34.5709	0	2.07460	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1244.0	0	SC	0	3.8305	0	34.5709	0	2.07534	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1245.0	0	SC	0	3.8278	0	34.5711	0	2.07555	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1246.0	0	SC	0	3.8246	0	34.5712	0	2.07670	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1247.0	0	SC	0	3.8214	0	34.5712	0	2.07498	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1248.0	0	SC	0	3.8176	0	34.5711	0	2.07440	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1249.0	0	SC	0	3.8131	0	34.5709	0	2.07107	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1250.0	0	SC	0	3.8088	0	34.5707	0	2.06809	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1251.0	0	SC	0	3.8053	0	34.5707	0	2.06465	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1252.0	0	SC	0	3.7993	0	34.5708	0	2.06143	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1253.0	0	SC	0	3.7960	0	34.5708	0	2.06060	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1254.0	0	SC	0	3.7957	0	34.5706	0	2.05959	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1255.0	0	SC	0	3.7957	0	34.5705	0	2.05844	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1256.0	0	SC	0	3.7956	0	34.5706	0	2.05762	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1257.0	0	SC	0	3.7936	0	34.5706	0	2.05850	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1258.0	0	SC	0	3.7923	0	34.5708	0	2.05749	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1259.0	0	SC	0	3.7901	0	34.5709	0	2.05658	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1260.0	0	SC	0	3.7828	0	34.5711	0	2.05800	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1261.0	0	SC	0	3.7749	0	34.5714	0	2.05694	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1262.0	0	SC	0	3.7667	0	34.5712	0	2.05557	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1263.0	0	SC	0	3.7592	0	34.5711	0	2.05322	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1264.0	0	SC	0	3.7543	0	34.5713	0	2.05192	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1265.0	0	SC	0	3.7502	0	34.5717	0	2.05180	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1266.0	0	SC	0	3.7478	0	34.5718	0	2.05300	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1267.0	0	SC	0	3.7474	0	34.5721	0	2.05620	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1268.0	0	SC	0	3.7468	0	34.5721	0	2.05807	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1269.0	0	SC	0	3.7463	0	34.5721	0	2.05959	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1270.0	0	SC	0	3.7447	0	34.5722	0	2.05923	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1271.0	0	SC	0	3.7395	0	34.5724	0	2.06048	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1272.0	0	SC	0	3.7352	0	34.5725	0	2.06195	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1273.0	0	SC	0	3.7343	0	34.5724	0	2.06318	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1274.0	0	SC	0	3.7324	0	34.5722	0	2.06477	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1275.0	0	SC	0	3.7330	0	34.5722	0	2.06219	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1276.0	0	SC	0	3.7310	0	34.5720	0	2.06178	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1277.0	0	SC	0	3.7294	0	34.5719	0	2.05846	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1278.0	0	SC	0	3.7266	0	34.5717	0	2.05697	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1279.0	0	SC	0	3.7235	0	34.5717	0	2.05651	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1280.0	0	SC	0	3.7213	0	34.5721	0	2.05683	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1281.0	0	SC	0	3.7177	0	34.5721	0	2.05754	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1282.0	0	SC	0	3.7148	0	34.5721	0	2.05602	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1283.0	0	SC	0	3.7123	0	34.5721	0	2.05395	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1284.0	0	SC	0	3.7007	0	34.5727	0	2.05489	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1285.0	0	SC	0	3.6986	0	34.5725	0	2.05606	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1286.0	0	SC	0	3.6985	0	34.5726	0	2.05575	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1287.0	0	SC	0	3.6993	0	34.5732	0	2.05682	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1288.0	0	SC	0	3.7009	0	34.5739	0	2.06073	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1289.0	0	SC	0	3.7014	0	34.5744	0	2.06318	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1290.0	0	SC	0	3.6990	0	34.5746	0	2.06822	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1291.0	0	SC	0	3.6952	0	34.5749	0	2.07288	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1292.0	0	SC	0	3.6932	0	34.5751	0	2.07605	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1293.0	0	SC	0	3.6894	0	34.5754	0	2.07649	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1294.0	0	SC	0	3.6837	0	34.5753	0	2.07852	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1295.0	0	SC	0	3.6808	0	34.5756	0	2.07898	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1296.0	0	SC	0	3.6743	0	34.5758	0	2.08018	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1297.0	0	SC	0	3.6627	0	34.5760	0	2.08227	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1298.0	0	SC	0	3.6583	0	34.5759	0	2.08069	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1299.0	0	SC	0	3.6563	0	34.5758	0	2.07820	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1300.0	0	SC	0	3.6502	0	34.5761	0	2.07907	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1301.0	0	SC	0	3.6450	0	34.5767	0	2.08067	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1302.0	0	SC	0	3.6430	0	34.5765	0	2.08434	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1303.0	0	SC	0	3.6424	0	34.5766	0	2.08772	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1304.0	0	SC	0	3.6416	0	34.5765	0	2.08775	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1305.0	0	SC	0	3.6365	0	34.5767	0	2.08887	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1306.0	0	SC	0	3.6275	0	34.5773	0	2.09009	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1307.0	0	SC	0	3.6240	0	34.5773	0	2.09073	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1308.0	0	SC	0	3.6235	0	34.5771	0	2.09138	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1309.0	0	SC	0	3.6228	0	34.5772	0	2.09250	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1310.0	0	SC	0	3.6217	0	34.5771	0	2.09318	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1311.0	0	SC	0	3.6208	0	34.5772	0	2.09406	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1312.0	0	SC	0	3.6193	0	34.5773	0	2.09394	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1313.0	0	SC	0	3.6137	0	34.5777	0	2.09608	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1314.0	0	SC	0	3.6115	0	34.5779	0	2.09695	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1315.0	0	SC	0	3.6074	0	34.5780	0	2.09831	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1316.0	0	SC	0	3.5979	0	34.5788	0	2.10129	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1317.0	0	SC	0	3.5947	0	34.5787	0	2.10268	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1318.0	0	SC	0	3.5938	0	34.5784	0	2.10421	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1319.0	0	SC	0	3.5926	0	34.5783	0	2.10445	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1320.0	0	SC	0	3.5913	0	34.5784	0	2.10496	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1321.0	0	SC	0	3.5868	0	34.5790	0	2.10607	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1322.0	0	SC	0	3.5847	0	34.5791	0	2.10887	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1323.0	0	SC	0	3.5828	0	34.5791	0	2.11055	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1324.0	0	SC	0	3.5809	0	34.5791	0	2.10879	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1325.0	0	SC	0	3.5790	0	34.5792	0	2.10963	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1326.0	0	SC	0	3.5761	0	34.5794	0	2.11089	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1327.0	0	SC	0	3.5712	0	34.5795	0	2.11236	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1328.0	0	SC	0	3.5665	0	34.5796	0	2.11351	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1329.0	0	SC	0	3.5601	0	34.5799	0	2.11359	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1330.0	0	SC	0	3.5511	0	34.5801	0	2.11345	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1331.0	0	SC	0	3.5460	0	34.5802	0	2.11552	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1332.0	0	SC	0	3.5421	0	34.5801	0	2.11530	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1333.0	0	SC	0	3.5381	0	34.5800	0	2.11548	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1334.0	0	SC	0	3.5363	0	34.5799	0	2.11377	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1335.0	0	SC	0	3.5347	0	34.5797	0	2.11471	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1336.0	0	SC	0	3.5330	0	34.5797	0	2.11282	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1337.0	0	SC	0	3.5304	0	34.5795	0	2.11351	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1338.0	0	SC	0	3.5280	0	34.5793	0	2.11238	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1339.0	0	SC	0	3.5220	0	34.5791	0	2.11135	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1340.0	0	SC	0	3.5155	0	34.5792	0	2.10988	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1341.0	0	SC	0	3.5103	0	34.5798	0	2.11003	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1342.0	0	SC	0	3.5028	0	34.5805	0	2.11258	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1343.0	0	SC	0	3.4988	0	34.5805	0	2.11522	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1344.0	0	SC	0	3.4985	0	34.5804	0	2.11709	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1345.0	0	SC	0	3.4984	0	34.5802	0	2.11935	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1346.0	0	SC	0	3.4982	0	34.5801	0	2.11987	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1347.0	0	SC	0	3.4957	0	34.5803	0	2.11948	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1348.0	0	SC	0	3.4937	0	34.5804	0	2.12030	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1349.0	0	SC	0	3.4929	0	34.5804	0	2.11991	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1350.0	0	SC	0	3.4886	0	34.5808	0	2.12208	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1351.0	0	SC	0	3.4845	0	34.5812	0	2.12337	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1352.0	0	SC	0	3.4833	0	34.5810	0	2.12628	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1353.0	0	SC	0	3.4824	0	34.5811	0	2.12510	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1354.0	0	SC	0	3.4817	0	34.5810	0	2.12601	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1355.0	0	SC	0	3.4784	0	34.5814	0	2.12722	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1356.0	0	SC	0	3.4729	0	34.5819	0	2.12885	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1357.0	0	SC	0	3.4667	0	34.5820	0	2.13000	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1358.0	0	SC	0	3.4631	0	34.5822	0	2.13068	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1359.0	0	SC	0	3.4590	0	34.5824	0	2.13222	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1360.0	0	SC	0	3.4587	0	34.5822	0	2.13354	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1361.0	0	SC	0	3.4582	0	34.5820	0	2.13523	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1362.0	0	SC	0	3.4576	0	34.5821	0	2.13426	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1363.0	0	SC	0	3.4559	0	34.5821	0	2.13399	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1364.0	0	SC	0	3.4511	0	34.5823	0	2.13367	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1365.0	0	SC	0	3.4428	0	34.5821	0	2.13506	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1366.0	0	SC	0	3.4396	0	34.5822	0	2.13571	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1367.0	0	SC	0	3.4393	0	34.5821	0	2.13555	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1368.0	0	SC	0	3.4386	0	34.5824	0	2.13659	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1369.0	0	SC	0	3.4358	0	34.5824	0	2.13659	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1370.0	0	SC	0	3.4335	0	34.5825	0	2.13798	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1371.0	0	SC	0	3.4316	0	34.5826	0	2.13838	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1372.0	0	SC	0	3.4285	0	34.5827	0	2.13876	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1373.0	0	SC	0	3.4236	0	34.5827	0	2.13953	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1374.0	0	SC	0	3.4206	0	34.5829	0	2.13968	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1375.0	0	SC	0	3.4175	0	34.5828	0	2.14034	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1376.0	0	SC	0	3.4167	0	34.5829	0	2.13984	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1377.0	0	SC	0	3.4160	0	34.5827	0	2.13820	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1378.0	0	SC	0	3.4164	0	34.5828	0	2.13815	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1379.0	0	SC	0	3.4151	0	34.5828	0	2.13768	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1380.0	0	SC	0	3.4123	0	34.5827	0	2.14079	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1381.0	0	SC	0	3.4113	0	34.5832	0	2.14152	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1382.0	0	SC	0	3.4091	0	34.5837	0	2.14208	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1383.0	0	SC	0	3.4086	0	34.5838	0	2.14505	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1384.0	0	SC	0	3.4059	0	34.5842	0	2.14618	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1385.0	0	SC	0	3.4014	0	34.5846	0	2.15069	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1386.0	0	SC	0	3.4005	0	34.5845	0	2.15079	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1387.0	0	SC	0	3.3993	0	34.5845	0	2.15092	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1388.0	0	SC	0	3.3959	0	34.5847	0	2.15216	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1389.0	0	SC	0	3.3919	0	34.5847	0	2.15255	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1390.0	0	SC	0	3.3893	0	34.5849	0	2.15312	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1391.0	0	SC	0	3.3860	0	34.5850	0	2.15404	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1392.0	0	SC	0	3.3836	0	34.5852	0	2.15421	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1393.0	0	SC	0	3.3798	0	34.5854	0	2.15530	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1394.0	0	SC	0	3.3737	0	34.5856	0	2.15523	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1395.0	0	SC	0	3.3686	0	34.5856	0	2.15606	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1396.0	0	SC	0	3.3668	0	34.5854	0	2.15608	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1397.0	0	SC	0	3.3632	0	34.5853	0	2.15698	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1398.0	0	SC	0	3.3587	0	34.5857	0	2.15761	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1399.0	0	SC	0	3.3538	0	34.5862	0	2.15870	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1400.0	0	SC	0	3.3492	0	34.5864	0	2.16042	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1401.0	0	SC	0	3.3473	0	34.5864	0	2.16126	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1402.0	0	SC	0	3.3453	0	34.5864	0	2.16184	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1403.0	0	SC	0	3.3434	0	34.5865	0	2.16336	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1404.0	0	SC	0	3.3428	0	34.5864	0	2.16403	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1405.0	0	SC	0	3.3395	0	34.5866	0	2.16435	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1406.0	0	SC	0	3.3371	0	34.5865	0	2.16564	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1407.0	0	SC	0	3.3349	0	34.5866	0	2.16558	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1408.0	0	SC	0	3.3261	0	34.5869	0	2.16482	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1409.0	0	SC	0	3.3153	0	34.5873	0	2.16517	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1410.0	0	SC	0	3.3069	0	34.5876	0	2.16663	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1411.0	0	SC	0	3.3016	0	34.5877	0	2.16816	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1412.0	0	SC	0	3.2967	0	34.5877	0	2.16890	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1413.0	0	SC	0	3.2930	0	34.5878	0	2.16887	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1414.0	0	SC	0	3.2886	0	34.5879	0	2.16979	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1415.0	0	SC	0	3.2850	0	34.5877	0	2.17021	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1416.0	0	SC	0	3.2828	0	34.5877	0	2.17063	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1417.0	0	SC	0	3.2801	0	34.5878	0	2.17052	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1418.0	0	SC	0	3.2740	0	34.5879	0	2.17127	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1419.0	0	SC	0	3.2719	0	34.5877	0	2.17050	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1420.0	0	SC	0	3.2705	0	34.5876	0	2.17071	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1421.0	0	SC	0	3.2674	0	34.5878	0	2.16937	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1422.0	0	SC	0	3.2628	0	34.5877	0	2.16948	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1423.0	0	SC	0	3.2580	0	34.5881	0	2.17007	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1424.0	0	SC	0	3.2531	0	34.5882	0	2.17153	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1425.0	0	SC	0	3.2527	0	34.5880	0	2.17100	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1426.0	0	SC	0	3.2515	0	34.5880	0	2.16931	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1427.0	0	SC	0	3.2484	0	34.5881	0	2.16805	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1428.0	0	SC	0	3.2415	0	34.5883	0	2.16944	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1429.0	0	SC	0	3.2339	0	34.5885	0	2.17066	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1430.0	0	SC	0	3.2298	0	34.5886	0	2.17080	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1431.0	0	SC	0	3.2278	0	34.5888	0	2.17286	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1432.0	0	SC	0	3.2264	0	34.5889	0	2.17370	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1433.0	0	SC	0	3.2257	0	34.5890	0	2.17492	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1434.0	0	SC	0	3.2241	0	34.5892	0	2.17538	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1435.0	0	SC	0	3.2219	0	34.5893	0	2.17559	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1436.0	0	SC	0	3.2193	0	34.5895	0	2.17617	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1437.0	0	SC	0	3.2147	0	34.5896	0	2.17830	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1438.0	0	SC	0	3.2111	0	34.5896	0	2.17955	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1439.0	0	SC	0	3.2090	0	34.5898	0	2.18038	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1440.0	0	SC	0	3.2084	0	34.5896	0	2.18046	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1441.0	0	SC	0	3.2076	0	34.5896	0	2.17986	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1442.0	0	SC	0	3.2060	0	34.5897	0	2.17937	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1443.0	0	SC	0	3.2035	0	34.5897	0	2.18110	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1444.0	0	SC	0	3.2011	0	34.5897	0	2.18086	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1445.0	0	SC	0	3.2002	0	34.5898	0	2.18070	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1446.0	0	SC	0	3.1976	0	34.5899	0	2.18088	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1447.0	0	SC	0	3.1955	0	34.5902	0	2.18224	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1448.0	0	SC	0	3.1925	0	34.5903	0	2.18300	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1449.0	0	SC	0	3.1869	0	34.5907	0	2.18290	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1450.0	0	SC	0	3.1779	0	34.5910	0	2.18425	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1451.0	0	SC	0	3.1772	0	34.5909	0	2.18633	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1452.0	0	SC	0	3.1773	0	34.5908	0	2.18730	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1453.0	0	SC	0	3.1773	0	34.5908	0	2.18801	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1454.0	0	SC	0	3.1774	0	34.5907	0	2.18869	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1455.0	0	SC	0	3.1764	0	34.5907	0	2.18752	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1456.0	0	SC	0	3.1729	0	34.5906	0	2.18629	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1457.0	0	SC	0	3.1635	0	34.5905	0	2.18402	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1458.0	0	SC	0	3.1606	0	34.5903	0	2.18159	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1459.0	0	SC	0	3.1536	0	34.5909	0	2.18123	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1460.0	0	SC	0	3.1499	0	34.5913	0	2.18123	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1461.0	0	SC	0	3.1470	0	34.5913	0	2.18174	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1462.0	0	SC	0	3.1435	0	34.5913	0	2.18249	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1463.0	0	SC	0	3.1422	0	34.5913	0	2.18398	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1464.0	0	SC	0	3.1407	0	34.5916	0	2.18564	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1465.0	0	SC	0	3.1379	0	34.5923	0	2.18825	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1466.0	0	SC	0	3.1359	0	34.5921	0	2.19201	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1467.0	0	SC	0	3.1360	0	34.5924	0	2.19534	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1468.0	0	SC	0	3.1352	0	34.5926	0	2.19660	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1469.0	0	SC	0	3.1338	0	34.5926	0	2.19977	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1470.0	0	SC	0	3.1320	0	34.5926	0	2.20203	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1471.0	0	SC	0	3.1296	0	34.5927	0	2.20314	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1472.0	0	SC	0	3.1283	0	34.5927	0	2.20394	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1473.0	0	SC	0	3.1272	0	34.5929	0	2.20604	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1474.0	0	SC	0	3.1255	0	34.5931	0	2.20846	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1475.0	0	SC	0	3.1248	0	34.5932	0	2.21085	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1476.0	0	SC	0	3.1246	0	34.5932	0	2.21144	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1477.0	0	SC	0	3.1230	0	34.5933	0	2.21205	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1478.0	0	SC	0	3.1193	0	34.5934	0	2.21238	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1479.0	0	SC	0	3.1163	0	34.5935	0	2.21305	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1480.0	0	SC	0	3.1134	0	34.5936	0	2.21365	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1481.0	0	SC	0	3.1106	0	34.5936	0	2.21436	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1482.0	0	SC	0	3.1095	0	34.5934	0	2.21306	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1483.0	0	SC	0	3.1086	0	34.5935	0	2.21376	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1484.0	0	SC	0	3.1072	0	34.5934	0	2.21426	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1485.0	0	SC	0	3.1055	0	34.5934	0	2.21293	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1486.0	0	SC	0	3.1049	0	34.5933	0	2.21274	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1487.0	0	SC	0	3.1047	0	34.5935	0	2.21074	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1488.0	0	SC	0	3.1044	0	34.5934	0	2.20978	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1489.0	0	SC	0	3.1042	0	34.5933	0	2.21072	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1490.0	0	SC	0	3.1041	0	34.5933	0	2.21156	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1491.0	0	SC	0	3.1034	0	34.5935	0	2.21118	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1492.0	0	SC	0	3.0993	0	34.5940	0	2.21406	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1493.0	0	SC	0	3.0940	0	34.5945	0	2.21646	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1494.0	0	SC	0	3.0909	0	34.5947	0	2.21974	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1495.0	0	SC	0	3.0873	0	34.5950	0	2.22342	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1496.0	0	SC	0	3.0852	0	34.5949	0	2.22603	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1497.0	0	SC	0	3.0810	0	34.5953	0	2.22657	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1498.0	0	SC	0	3.0773	0	34.5954	0	2.22937	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1499.0	0	SC	0	3.0746	0	34.5955	0	2.23096	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1500.0	0	SC	0	3.0677	0	34.5960	0	2.23190	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1501.0	0	SC	0	3.0656	0	34.5958	0	2.23254	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1502.0	0	SC	0	3.0639	0	34.5958	0	2.23176	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1503.0	0	SC	0	3.0586	0	34.5961	0	2.23423	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1504.0	0	SC	0	3.0555	0	34.5961	0	2.23462	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1505.0	0	SC	0	3.0532	0	34.5961	0	2.23476	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1506.0	0	SC	0	3.0514	0	34.5961	0	2.23437	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1507.0	0	SC	0	3.0504	0	34.5961	0	2.23281	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1508.0	0	SC	0	3.0496	0	34.5961	0	2.23389	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1509.0	0	SC	0	3.0485	0	34.5960	0	2.23313	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1510.0	0	SC	0	3.0463	0	34.5962	0	2.23409	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1511.0	0	SC	0	3.0444	0	34.5962	0	2.23427	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1512.0	0	SC	0	3.0430	0	34.5962	0	2.23291	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1513.0	0	SC	0	3.0399	0	34.5964	0	2.23306	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1514.0	0	SC	0	3.0379	0	34.5964	0	2.23338	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1515.0	0	SC	0	3.0363	0	34.5965	0	2.23292	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1516.0	0	SC	0	3.0336	0	34.5965	0	2.23357	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1517.0	0	SC	0	3.0305	0	34.5966	0	2.23388	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1518.0	0	SC	0	3.0252	0	34.5970	0	2.23434	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1519.0	0	SC	0	3.0156	0	34.5976	0	2.23429	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1520.0	0	SC	0	3.0139	0	34.5974	0	2.23544	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1521.0	0	SC	0	3.0134	0	34.5974	0	2.23674	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1522.0	0	SC	0	3.0128	0	34.5974	0	2.23647	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1523.0	0	SC	0	3.0118	0	34.5973	0	2.23615	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1524.0	0	SC	0	3.0114	0	34.5973	0	2.23680	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1525.0	0	SC	0	3.0108	0	34.5972	0	2.23763	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1526.0	0	SC	0	3.0106	0	34.5971	0	2.23762	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1527.0	0	SC	0	3.0105	0	34.5972	0	2.23665	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1528.0	0	SC	0	3.0098	0	34.5973	0	2.23626	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1529.0	0	SC	0	3.0094	0	34.5972	0	2.23618	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1530.0	0	SC	0	3.0082	0	34.5974	0	2.23690	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1531.0	0	SC	0	3.0046	0	34.5976	0	2.23812	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1532.0	0	SC	0	2.9985	0	34.5979	0	2.23892	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1533.0	0	SC	0	2.9932	0	34.5981	0	2.24019	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1534.0	0	SC	0	2.9881	0	34.5984	0	2.24186	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1535.0	0	SC	0	2.9849	0	34.5987	0	2.24291	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1536.0	0	SC	0	2.9841	0	34.5988	0	2.24415	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1537.0	0	SC	0	2.9833	0	34.5987	0	2.24640	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1538.0	0	SC	0	2.9816	0	34.5988	0	2.24593	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1539.0	0	SC	0	2.9789	0	34.5989	0	2.24617	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1540.0	0	SC	0	2.9746	0	34.5992	0	2.24731	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1541.0	0	SC	0	2.9722	0	34.5993	0	2.24914	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1542.0	0	SC	0	2.9699	0	34.5993	0	2.24971	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1543.0	0	SC	0	2.9681	0	34.5994	0	2.25214	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1544.0	0	SC	0	2.9668	0	34.5994	0	2.25007	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1545.0	0	SC	0	2.9627	0	34.5996	0	2.24967	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1546.0	0	SC	0	2.9605	0	34.5996	0	2.25065	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1547.0	0	SC	0	2.9583	0	34.5996	0	2.25175	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1548.0	0	SC	0	2.9561	0	34.5997	0	2.25161	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1549.0	0	SC	0	2.9499	0	34.6003	0	2.25407	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1550.0	0	SC	0	2.9408	0	34.6009	0	2.25566	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1551.0	0	SC	0	2.9367	0	34.6008	0	2.25685	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1552.0	0	SC	0	2.9362	0	34.6008	0	2.25928	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1553.0	0	SC	0	2.9359	0	34.6008	0	2.26104	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1554.0	0	SC	0	2.9358	0	34.6007	0	2.26272	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1555.0	0	SC	0	2.9349	0	34.6007	0	2.26417	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1556.0	0	SC	0	2.9338	0	34.6007	0	2.26395	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1557.0	0	SC	0	2.9324	0	34.6007	0	2.26448	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1558.0	0	SC	0	2.9306	0	34.6007	0	2.26396	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1559.0	0	SC	0	2.9303	0	34.6006	0	2.26539	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1560.0	0	SC	0	2.9295	0	34.6007	0	2.26379	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1561.0	0	SC	0	2.9278	0	34.6012	0	2.26705	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1562.0	0	SC	0	2.9260	0	34.6013	0	2.26769	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1563.0	0	SC	0	2.9221	0	34.6013	0	2.26830	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1564.0	0	SC	0	2.9181	0	34.6015	0	2.26803	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1565.0	0	SC	0	2.9158	0	34.6019	0	2.27025	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1566.0	0	SC	0	2.9092	0	34.6021	0	2.27121	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1567.0	0	SC	0	2.9054	0	34.6020	0	2.27216	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1568.0	0	SC	0	2.9048	0	34.6022	0	2.27183	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1569.0	0	SC	0	2.9031	0	34.6021	0	2.27149	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1570.0	0	SC	0	2.9022	0	34.6019	0	2.27262	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1571.0	0	SC	0	2.8997	0	34.6019	0	2.27223	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1572.0	0	SC	0	2.8970	0	34.6020	0	2.27258	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1573.0	0	SC	0	2.8969	0	34.6022	0	2.27292	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1574.0	0	SC	0	2.8958	0	34.6022	0	2.27383	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1575.0	0	SC	0	2.8946	0	34.6024	0	2.27470	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1576.0	0	SC	0	2.8936	0	34.6025	0	2.27444	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1577.0	0	SC	0	2.8912	0	34.6026	0	2.27672	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1578.0	0	SC	0	2.8895	0	34.6027	0	2.27605	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1579.0	0	SC	0	2.8891	0	34.6027	0	2.27485	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1580.0	0	SC	0	2.8889	0	34.6026	0	2.27764	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1581.0	0	SC	0	2.8884	0	34.6027	0	2.27837	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1582.0	0	SC	0	2.8883	0	34.6025	0	2.27760	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1583.0	0	SC	0	2.8880	0	34.6026	0	2.27993	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1584.0	0	SC	0	2.8861	0	34.6029	0	2.28133	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1585.0	0	SC	0	2.8838	0	34.6030	0	2.28087	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1586.0	0	SC	0	2.8813	0	34.6032	0	2.28042	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1587.0	0	SC	0	2.8791	0	34.6033	0	2.28256	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1588.0	0	SC	0	2.8753	0	34.6039	0	2.28651	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1589.0	0	SC	0	2.8704	0	34.6042	0	2.28960	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1590.0	0	SC	0	2.8629	0	34.6046	0	2.29068	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1591.0	0	SC	0	2.8590	0	34.6046	0	2.29417	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1592.0	0	SC	0	2.8554	0	34.6047	0	2.29562	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1593.0	0	SC	0	2.8522	0	34.6046	0	2.29533	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1594.0	0	SC	0	2.8486	0	34.6050	0	2.29673	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1595.0	0	SC	0	2.8461	0	34.6051	0	2.29805	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1596.0	0	SC	0	2.8439	0	34.6053	0	2.29955	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1597.0	0	SC	0	2.8417	0	34.6053	0	2.30042	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1598.0	0	SC	0	2.8402	0	34.6054	0	2.30131	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1599.0	0	SC	0	2.8389	0	34.6053	0	2.30192	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1600.0	0	SC	0	2.8378	0	34.6053	0	2.30254	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1601.0	0	SC	0	2.8369	0	34.6052	0	2.30273	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1602.0	0	SC	0	2.8357	0	34.6054	0	2.30468	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1603.0	0	SC	0	2.8343	0	34.6054	0	2.30426	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1604.0	0	SC	0	2.8321	0	34.6056	0	2.30446	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1605.0	0	SC	0	2.8295	0	34.6057	0	2.30762	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1606.0	0	SC	0	2.8268	0	34.6058	0	2.30875	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1607.0	0	SC	0	2.8245	0	34.6057	0	2.30577	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1608.0	0	SC	0	2.8229	0	34.6057	0	2.30693	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1609.0	0	SC	0	2.8198	0	34.6057	0	2.30701	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1610.0	0	SC	0	2.8146	0	34.6058	0	2.30570	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1611.0	0	SC	0	2.8132	0	34.6058	0	2.30650	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1612.0	0	SC	0	2.8117	0	34.6057	0	2.30572	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1613.0	0	SC	0	2.8100	0	34.6057	0	2.30475	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1614.0	0	SC	0	2.8086	0	34.6059	0	2.30344	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1615.0	0	SC	0	2.8077	0	34.6059	0	2.30516	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1616.0	0	SC	0	2.8069	0	34.6060	0	2.30531	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1617.0	0	SC	0	2.8060	0	34.6059	0	2.30572	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1618.0	0	SC	0	2.8050	0	34.6059	0	2.30675	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1619.0	0	SC	0	2.8039	0	34.6059	0	2.30647	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1620.0	0	SC	0	2.8027	0	34.6059	0	2.30776	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1621.0	0	SC	0	2.8001	0	34.6059	0	2.30751	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1622.0	0	SC	0	2.7987	0	34.6060	0	2.30638	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1623.0	0	SC	0	2.7978	0	34.6062	0	2.30586	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1624.0	0	SC	0	2.7957	0	34.6063	0	2.30877	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1625.0	0	SC	0	2.7946	0	34.6063	0	2.30728	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1626.0	0	SC	0	2.7937	0	34.6063	0	2.30930	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1627.0	0	SC	0	2.7929	0	34.6064	0	2.31044	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1628.0	0	SC	0	2.7907	0	34.6067	0	2.31116	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1629.0	0	SC	0	2.7859	0	34.6072	0	2.31562	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1630.0	0	SC	0	2.7828	0	34.6075	0	2.31582	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1631.0	0	SC	0	2.7813	0	34.6075	0	2.31926	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1632.0	0	SC	0	2.7807	0	34.6075	0	2.32266	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1633.0	0	SC	0	2.7802	0	34.6075	0	2.32234	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1634.0	0	SC	0	2.7800	0	34.6077	0	2.32389	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1635.0	0	SC	0	2.7783	0	34.6078	0	2.32477	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1636.0	0	SC	0	2.7765	0	34.6078	0	2.32594	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1637.0	0	SC	0	2.7759	0	34.6078	0	2.32830	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1638.0	0	SC	0	2.7750	0	34.6079	0	2.32576	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1639.0	0	SC	0	2.7729	0	34.6079	0	2.32806	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1640.0	0	SC	0	2.7694	0	34.6077	0	2.32618	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1641.0	0	SC	0	2.7685	0	34.6077	0	2.32600	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1642.0	0	SC	0	2.7674	0	34.6077	0	2.32576	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1643.0	0	SC	0	2.7657	0	34.6077	0	2.32452	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1644.0	0	SC	0	2.7645	0	34.6079	0	2.32555	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1645.0	0	SC	0	2.7619	0	34.6082	0	2.32419	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1646.0	0	SC	0	2.7595	0	34.6082	0	2.32641	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1647.0	0	SC	0	2.7566	0	34.6084	0	2.32566	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1648.0	0	SC	0	2.7550	0	34.6084	0	2.32705	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1649.0	0	SC	0	2.7544	0	34.6084	0	2.32880	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1650.0	0	SC	0	2.7540	0	34.6083	0	2.32659	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1651.0	0	SC	0	2.7534	0	34.6082	0	2.32678	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1652.0	0	SC	0	2.7533	0	34.6082	0	2.32609	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1653.0	0	SC	0	2.7535	0	34.6083	0	2.33000	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1654.0	0	SC	0	2.7542	0	34.6085	0	2.32766	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1655.0	0	SC	0	2.7543	0	34.6088	0	2.33124	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1656.0	0	SC	0	2.7533	0	34.6089	0	2.33346	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1657.0	0	SC	0	2.7530	0	34.6090	0	2.33718	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1658.0	0	SC	0	2.7522	0	34.6094	0	2.33826	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1659.0	0	SC	0	2.7511	0	34.6096	0	2.33928	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1660.0	0	SC	0	2.7488	0	34.6097	0	2.34292	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1661.0	0	SC	0	2.7412	0	34.6103	0	2.34180	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1662.0	0	SC	0	2.7380	0	34.6103	0	2.34701	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1663.0	0	SC	0	2.7341	0	34.6103	0	2.34609	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1664.0	0	SC	0	2.7321	0	34.6102	0	2.34649	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1665.0	0	SC	0	2.7313	0	34.6102	0	2.34705	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1666.0	0	SC	0	2.7300	0	34.6103	0	2.34773	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1667.0	0	SC	0	2.7263	0	34.6105	0	2.34785	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1668.0	0	SC	0	2.7237	0	34.6105	0	2.35029	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1669.0	0	SC	0	2.7208	0	34.6108	0	2.34899	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1670.0	0	SC	0	2.7190	0	34.6109	0	2.35149	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1671.0	0	SC	0	2.7190	0	34.6108	0	2.35039	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1672.0	0	SC	0	2.7190	0	34.6108	0	2.35316	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1673.0	0	SC	0	2.7187	0	34.6108	0	2.35327	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1674.0	0	SC	0	2.7182	0	34.6108	0	2.35357	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1675.0	0	SC	0	2.7170	0	34.6110	0	2.35329	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1676.0	0	SC	0	2.7162	0	34.6112	0	2.35511	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1677.0	0	SC	0	2.7161	0	34.6110	0	2.35506	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1678.0	0	SC	0	2.7153	0	34.6111	0	2.35694	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1679.0	0	SC	0	2.7111	0	34.6118	0	2.35786	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1680.0	0	SC	0	2.7094	0	34.6118	0	2.36021	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1681.0	0	SC	0	2.7061	0	34.6120	0	2.35992	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1682.0	0	SC	0	2.7042	0	34.6119	0	2.36204	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1683.0	0	SC	0	2.7035	0	34.6119	0	2.36377	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1684.0	0	SC	0	2.7023	0	34.6120	0	2.36584	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1685.0	0	SC	0	2.7016	0	34.6119	0	2.36566	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1686.0	0	SC	0	2.7000	0	34.6120	0	2.36350	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1687.0	0	SC	0	2.6976	0	34.6121	0	2.36634	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1688.0	0	SC	0	2.6955	0	34.6122	0	2.36464	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1689.0	0	SC	0	2.6919	0	34.6124	0	2.36868	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1690.0	0	SC	0	2.6899	0	34.6125	0	2.36561	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1691.0	0	SC	0	2.6886	0	34.6125	0	2.36786	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1692.0	0	SC	0	2.6873	0	34.6126	0	2.36756	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1693.0	0	SC	0	2.6864	0	34.6126	0	2.36960	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1694.0	0	SC	0	2.6850	0	34.6127	0	2.37107	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1695.0	0	SC	0	2.6835	0	34.6128	0	2.36962	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1696.0	0	SC	0	2.6812	0	34.6128	0	2.37107	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1697.0	0	SC	0	2.6788	0	34.6129	0	2.37028	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1698.0	0	SC	0	2.6783	0	34.6128	0	2.37359	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1699.0	0	SC	0	2.6778	0	34.6130	0	2.37437	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1700.0	0	SC	0	2.6772	0	34.6130	0	2.37322	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1701.0	0	SC	0	2.6733	0	34.6134	0	2.37533	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1702.0	0	SC	0	2.6697	0	34.6136	0	2.37624	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1703.0	0	SC	0	2.6691	0	34.6136	0	2.37839	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1704.0	0	SC	0	2.6688	0	34.6136	0	2.37819	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1705.0	0	SC	0	2.6685	0	34.6134	0	2.37945	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1706.0	0	SC	0	2.6672	0	34.6136	0	2.38030	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1707.0	0	SC	0	2.6646	0	34.6139	0	2.37977	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1708.0	0	SC	0	2.6611	0	34.6140	0	2.38311	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1709.0	0	SC	0	2.6585	0	34.6141	0	2.38144	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1710.0	0	SC	0	2.6570	0	34.6141	0	2.38464	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1711.0	0	SC	0	2.6546	0	34.6141	0	2.38300	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1712.0	0	SC	0	2.6523	0	34.6139	0	2.38306	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1713.0	0	SC	0	2.6524	0	34.6139	0	2.38415	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1714.0	0	SC	0	2.6509	0	34.6139	0	2.38155	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1715.0	0	SC	0	2.6495	0	34.6138	0	2.38277	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1716.0	0	SC	0	2.6476	0	34.6139	0	2.37990	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1717.0	0	SC	0	2.6455	0	34.6141	0	2.38159	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1718.0	0	SC	0	2.6442	0	34.6141	0	2.38258	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1719.0	0	SC	0	2.6428	0	34.6142	0	2.38045	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1720.0	0	SC	0	2.6411	0	34.6143	0	2.38252	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1721.0	0	SC	0	2.6393	0	34.6144	0	2.38398	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1722.0	0	SC	0	2.6368	0	34.6145	0	2.38312	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1723.0	0	SC	0	2.6355	0	34.6145	0	2.38625	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1724.0	0	SC	0	2.6336	0	34.6147	0	2.38537	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1725.0	0	SC	0	2.6325	0	34.6148	0	2.38489	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1726.0	0	SC	0	2.6310	0	34.6150	0	2.39106	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1727.0	0	SC	0	2.6290	0	34.6151	0	2.38829	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1728.0	0	SC	0	2.6284	0	34.6151	0	2.38862	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1729.0	0	SC	0	2.6270	0	34.6152	0	2.39312	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1730.0	0	SC	0	2.6212	0	34.6155	0	2.39009	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1731.0	0	SC	0	2.6195	0	34.6156	0	2.39373	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1732.0	0	SC	0	2.6186	0	34.6156	0	2.39547	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1733.0	0	SC	0	2.6173	0	34.6156	0	2.39320	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1734.0	0	SC	0	2.6162	0	34.6157	0	2.39687	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1735.0	0	SC	0	2.6157	0	34.6156	0	2.39776	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1736.0	0	SC	0	2.6151	0	34.6157	0	2.39659	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1737.0	0	SC	0	2.6144	0	34.6156	0	2.39775	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1738.0	0	SC	0	2.6134	0	34.6157	0	2.39748	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1739.0	0	SC	0	2.6113	0	34.6157	0	2.39670	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1740.0	0	SC	0	2.6089	0	34.6160	0	2.39916	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1741.0	0	SC	0	2.6073	0	34.6162	0	2.40029	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1742.0	0	SC	0	2.6047	0	34.6163	0	2.39833	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1743.0	0	SC	0	2.6032	0	34.6164	0	2.40177	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1744.0	0	SC	0	2.6027	0	34.6163	0	2.40329	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1745.0	0	SC	0	2.6009	0	34.6164	0	2.40206	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1746.0	0	SC	0	2.5984	0	34.6166	0	2.40335	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1747.0	0	SC	0	2.5966	0	34.6166	0	2.40481	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1748.0	0	SC	0	2.5947	0	34.6167	0	2.40386	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1749.0	0	SC	0	2.5920	0	34.6168	0	2.40477	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1750.0	0	SC	0	2.5899	0	34.6168	0	2.40659	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1751.0	0	SC	0	2.5867	0	34.6171	0	2.40770	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1752.0	0	SC	0	2.5841	0	34.6171	0	2.40587	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1753.0	0	SC	0	2.5826	0	34.6173	0	2.40903	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1754.0	0	SC	0	2.5797	0	34.6175	0	2.41037	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1755.0	0	SC	0	2.5773	0	34.6175	0	2.41017	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1756.0	0	SC	0	2.5763	0	34.6177	0	2.41183	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1757.0	0	SC	0	2.5758	0	34.6177	0	2.41271	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1758.0	0	SC	0	2.5745	0	34.6177	0	2.41467	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1759.0	0	SC	0	2.5723	0	34.6176	0	2.41441	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1760.0	0	SC	0	2.5709	0	34.6178	0	2.41506	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1761.0	0	SC	0	2.5704	0	34.6177	0	2.41704	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1762.0	0	SC	0	2.5699	0	34.6178	0	2.41521	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1763.0	0	SC	0	2.5692	0	34.6177	0	2.41490	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1764.0	0	SC	0	2.5687	0	34.6178	0	2.41736	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1765.0	0	SC	0	2.5682	0	34.6179	0	2.41937	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1766.0	0	SC	0	2.5678	0	34.6179	0	2.41553	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1767.0	0	SC	0	2.5674	0	34.6178	0	2.41610	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1768.0	0	SC	0	2.5667	0	34.6180	0	2.41849	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1769.0	0	SC	0	2.5658	0	34.6179	0	2.42057	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1770.0	0	SC	0	2.5633	0	34.6183	0	2.41883	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1771.0	0	SC	0	2.5613	0	34.6185	0	2.42028	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1772.0	0	SC	0	2.5607	0	34.6184	0	2.42166	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1773.0	0	SC	0	2.5596	0	34.6185	0	2.42621	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1774.0	0	SC	0	2.5582	0	34.6187	0	2.42149	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1775.0	0	SC	0	2.5570	0	34.6186	0	2.42292	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1776.0	0	SC	0	2.5561	0	34.6187	0	2.42561	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1777.0	0	SC	0	2.5557	0	34.6187	0	2.42854	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1778.0	0	SC	0	2.5551	0	34.6186	0	2.42467	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1779.0	0	SC	0	2.5546	0	34.6186	0	2.42392	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1780.0	0	SC	0	2.5543	0	34.6186	0	2.42740	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1781.0	0	SC	0	2.5540	0	34.6187	0	2.42609	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1782.0	0	SC	0	2.5539	0	34.6186	0	2.42702	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1783.0	0	SC	0	2.5536	0	34.6185	0	2.42392	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1784.0	0	SC	0	2.5532	0	34.6186	0	2.42571	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1785.0	0	SC	0	2.5531	0	34.6187	0	2.42710	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1786.0	0	SC	0	2.5524	0	34.6188	0	2.42823	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1787.0	0	SC	0	2.5508	0	34.6188	0	2.42878	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1788.0	0	SC	0	2.5471	0	34.6192	0	2.42722	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1789.0	0	SC	0	2.5415	0	34.6194	0	2.42966	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1790.0	0	SC	0	2.5402	0	34.6195	0	2.43081	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1791.0	0	SC	0	2.5380	0	34.6195	0	2.43189	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1792.0	0	SC	0	2.5360	0	34.6195	0	2.43057	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1793.0	0	SC	0	2.5350	0	34.6193	0	2.43127	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1794.0	0	SC	0	2.5343	0	34.6193	0	2.43194	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1795.0	0	SC	0	2.5331	0	34.6191	0	2.43128	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1796.0	0	SC	0	2.5323	0	34.6190	0	2.43038	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1797.0	0	SC	0	2.5319	0	34.6190	0	2.42593	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1798.0	0	SC	0	2.5312	0	34.6189	0	2.42514	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1799.0	0	SC	0	2.5299	0	34.6189	0	2.42759	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1800.0	0	SC	0	2.5285	0	34.6189	0	2.42837	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1801.0	0	SC	0	2.5242	0	34.6195	0	2.42858	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1802.0	0	SC	0	2.5226	0	34.6196	0	2.42808	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1803.0	0	SC	0	2.5214	0	34.6197	0	2.42746	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1804.0	0	SC	0	2.5189	0	34.6199	0	2.42959	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1805.0	0	SC	0	2.5159	0	34.6203	0	2.43436	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1806.0	0	SC	0	2.5139	0	34.6203	0	2.43556	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1807.0	0	SC	0	2.5132	0	34.6203	0	2.43460	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1808.0	0	SC	0	2.5131	0	34.6203	0	2.43593	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1809.0	0	SC	0	2.5127	0	34.6203	0	2.43362	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1810.0	0	SC	0	2.5127	0	34.6203	0	2.43505	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1811.0	0	SC	0	2.5126	0	34.6203	0	2.43756	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1812.0	0	SC	0	2.5114	0	34.6205	0	2.43847	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1813.0	0	SC	0	2.5063	0	34.6209	0	2.43920	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1814.0	0	SC	0	2.5019	0	34.6210	0	2.44150	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1815.0	0	SC	0	2.5011	0	34.6210	0	2.43824	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1816.0	0	SC	0	2.4998	0	34.6211	0	2.43936	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1817.0	0	SC	0	2.4977	0	34.6211	0	2.44240	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1818.0	0	SC	0	2.4958	0	34.6212	0	2.44579	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1819.0	0	SC	0	2.4915	0	34.6217	0	2.44792	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1820.0	0	SC	0	2.4886	0	34.6220	0	2.45037	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1821.0	0	SC	0	2.4886	0	34.6218	0	2.45038	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1822.0	0	SC	0	2.4885	0	34.6218	0	2.44918	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1823.0	0	SC	0	2.4883	0	34.6218	0	2.44956	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1824.0	0	SC	0	2.4881	0	34.6217	0	2.44975	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1825.0	0	SC	0	2.4873	0	34.6219	0	2.45132	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1826.0	0	SC	0	2.4841	0	34.6221	0	2.45236	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1827.0	0	SC	0	2.4833	0	34.6220	0	2.45474	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1828.0	0	SC	0	2.4812	0	34.6223	0	2.45531	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1829.0	0	SC	0	2.4793	0	34.6223	0	2.45734	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1830.0	0	SC	0	2.4773	0	34.6223	0	2.45701	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1831.0	0	SC	0	2.4755	0	34.6225	0	2.45300	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1832.0	0	SC	0	2.4739	0	34.6224	0	2.45415	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1833.0	0	SC	0	2.4725	0	34.6226	0	2.45609	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1834.0	0	SC	0	2.4713	0	34.6225	0	2.45771	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1835.0	0	SC	0	2.4702	0	34.6226	0	2.45907	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1836.0	0	SC	0	2.4683	0	34.6226	0	2.45937	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1837.0	0	SC	0	2.4655	0	34.6227	0	2.46015	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1838.0	0	SC	0	2.4637	0	34.6227	0	2.46000	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1839.0	0	SC	0	2.4633	0	34.6227	0	2.46097	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1840.0	0	SC	0	2.4635	0	34.6225	0	2.46010	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1841.0	0	SC	0	2.4633	0	34.6227	0	2.46196	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1842.0	0	SC	0	2.4633	0	34.6226	0	2.45833	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1843.0	0	SC	0	2.4635	0	34.6226	0	2.45752	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1844.0	0	SC	0	2.4636	0	34.6225	0	2.46017	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1845.0	0	SC	0	2.4637	0	34.6225	0	2.46131	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1846.0	0	SC	0	2.4634	0	34.6225	0	2.45931	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1847.0	0	SC	0	2.4631	0	34.6224	0	2.45986	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1848.0	0	SC	0	2.4629	0	34.6225	0	2.45874	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1849.0	0	SC	0	2.4624	0	34.6224	0	2.46074	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1850.0	0	SC	0	2.4625	0	34.6224	0	2.46092	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1851.0	0	SC	0	2.4620	0	34.6224	0	2.45908	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1852.0	0	SC	0	2.4612	0	34.6223	0	2.45899	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1853.0	0	SC	0	2.4607	0	34.6223	0	2.46111	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1854.0	0	SC	0	2.4590	0	34.6223	0	2.45981	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1855.0	0	SC	0	2.4588	0	34.6225	0	2.45873	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1856.0	0	SC	0	2.4591	0	34.6228	0	2.45506	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1857.0	0	SC	0	2.4581	0	34.6233	0	2.45594	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1858.0	0	SC	0	2.4569	0	34.6235	0	2.46060	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1859.0	0	SC	0	2.4561	0	34.6235	0	2.46252	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1860.0	0	SC	0	2.4545	0	34.6236	0	2.46558	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1861.0	0	SC	0	2.4503	0	34.6239	0	2.46685	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1862.0	0	SC	0	2.4462	0	34.6242	0	2.46947	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1863.0	0	SC	0	2.4429	0	34.6243	0	2.46921	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1864.0	0	SC	0	2.4389	0	34.6246	0	2.47266	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1865.0	0	SC	0	2.4374	0	34.6249	0	2.47504	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1866.0	0	SC	0	2.4362	0	34.6247	0	2.47438	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1867.0	0	SC	0	2.4305	0	34.6252	0	2.47742	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1868.0	0	SC	0	2.4260	0	34.6250	0	2.47859	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1869.0	0	SC	0	2.4206	0	34.6245	0	2.47847	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1870.0	0	SC	0	2.4116	0	34.6250	0	2.47964	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1871.0	0	SC	0	2.4100	0	34.6253	0	2.47921	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1872.0	0	SC	0	2.4092	0	34.6252	0	2.48003	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1873.0	0	SC	0	2.4082	0	34.6250	0	2.48081	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1874.0	0	SC	0	2.4068	0	34.6249	0	2.48081	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1875.0	0	SC	0	2.4064	0	34.6247	0	2.48168	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1876.0	0	SC	0	2.4061	0	34.6248	0	2.48129	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1877.0	0	SC	0	2.4054	0	34.6250	0	2.48176	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1878.0	0	SC	0	2.4049	0	34.6250	0	2.48177	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1879.0	0	SC	0	2.4045	0	34.6250	0	2.48219	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1880.0	0	SC	0	2.4038	0	34.6255	0	2.48341	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1881.0	0	SC	0	2.4036	0	34.6260	0	2.48457	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1882.0	0	SC	0	2.4026	0	34.6259	0	2.48722	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1883.0	0	SC	0	2.4017	0	34.6260	0	2.48841	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1884.0	0	SC	0	2.4001	0	34.6261	0	2.48899	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1885.0	0	SC	0	2.3946	0	34.6263	0	2.49048	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1886.0	0	SC	0	2.3914	0	34.6261	0	2.48979	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1887.0	0	SC	0	2.3893	0	34.6264	0	2.49084	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1888.0	0	SC	0	2.3880	0	34.6263	0	2.49183	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1889.0	0	SC	0	2.3877	0	34.6263	0	2.49331	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1890.0	0	SC	0	2.3867	0	34.6263	0	2.49389	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1891.0	0	SC	0	2.3845	0	34.6265	0	2.49325	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1892.0	0	SC	0	2.3834	0	34.6265	0	2.49412	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1893.0	0	SC	0	2.3808	0	34.6267	0	2.49330	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1894.0	0	SC	0	2.3801	0	34.6268	0	2.49538	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1895.0	0	SC	0	2.3796	0	34.6268	0	2.49577	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1896.0	0	SC	0	2.3790	0	34.6268	0	2.49716	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1897.0	0	SC	0	2.3787	0	34.6268	0	2.49726	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1898.0	0	SC	0	2.3735	0	34.6269	0	2.49610	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1899.0	0	SC	0	2.3697	0	34.6270	0	2.49764	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1900.0	0	SC	0	2.3692	0	34.6269	0	2.49818	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1901.0	0	SC	0	2.3690	0	34.6269	0	2.49624	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1902.0	0	SC	0	2.3688	0	34.6268	0	2.49765	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1903.0	0	SC	0	2.3676	0	34.6267	0	2.49777	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1904.0	0	SC	0	2.3639	0	34.6268	0	2.49827	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1905.0	0	SC	0	2.3613	0	34.6268	0	2.49830	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1906.0	0	SC	0	2.3601	0	34.6267	0	2.49847	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1907.0	0	SC	0	2.3598	0	34.6268	0	2.49922	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1908.0	0	SC	0	2.3597	0	34.6267	0	2.50188	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1909.0	0	SC	0	2.3597	0	34.6268	0	2.50124	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1910.0	0	SC	0	2.3590	0	34.6269	0	2.49989	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1911.0	0	SC	0	2.3580	0	34.6270	0	2.49705	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1912.0	0	SC	0	2.3573	0	34.6268	0	2.49702	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1913.0	0	SC	0	2.3558	0	34.6269	0	2.49770	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1914.0	0	SC	0	2.3549	0	34.6268	0	2.49840	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1915.0	0	SC	0	2.3546	0	34.6268	0	2.49807	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1916.0	0	SC	0	2.3545	0	34.6267	0	2.49675	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1917.0	0	SC	0	2.3545	0	34.6266	0	2.49655	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1918.0	0	SC	0	2.3546	0	34.6266	0	2.49637	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1919.0	0	SC	0	2.3546	0	34.6266	0	2.49825	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1920.0	0	SC	0	2.3546	0	34.6267	0	2.49999	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1921.0	0	SC	0	2.3544	0	34.6269	0	2.49905	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1922.0	0	SC	0	2.3537	0	34.6270	0	2.50342	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1923.0	0	SC	0	2.3525	0	34.6271	0	2.50355	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1924.0	0	SC	0	2.3512	0	34.6270	0	2.50252	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1925.0	0	SC	0	2.3502	0	34.6271	0	2.50167	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1926.0	0	SC	0	2.3496	0	34.6271	0	2.49990	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1927.0	0	SC	0	2.3482	0	34.6273	0	2.49959	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1928.0	0	SC	0	2.3432	0	34.6277	0	2.49844	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1929.0	0	SC	0	2.3418	0	34.6278	0	2.50035	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1930.0	0	SC	0	2.3417	0	34.6277	0	2.50476	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1931.0	0	SC	0	2.3408	0	34.6277	0	2.50452	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1932.0	0	SC	0	2.3408	0	34.6277	0	2.51173	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1933.0	0	SC	0	2.3408	0	34.6277	0	2.51052	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1934.0	0	SC	0	2.3403	0	34.6277	0	2.50836	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1935.0	0	SC	0	2.3364	0	34.6282	0	2.50729	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1936.0	0	SC	0	2.3322	0	34.6286	0	2.50700	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1937.0	0	SC	0	2.3312	0	34.6285	0	2.50694	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1938.0	0	SC	0	2.3306	0	34.6286	0	2.51054	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1939.0	0	SC	0	2.3300	0	34.6286	0	2.51454	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1940.0	0	SC	0	2.3296	0	34.6286	0	2.51600	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1941.0	0	SC	0	2.3288	0	34.6286	0	2.51867	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1942.0	0	SC	0	2.3286	0	34.6286	0	2.51666	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1943.0	0	SC	0	2.3280	0	34.6287	0	2.51446	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1944.0	0	SC	0	2.3262	0	34.6289	0	2.51400	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1945.0	0	SC	0	2.3235	0	34.6290	0	2.51498	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1946.0	0	SC	0	2.3210	0	34.6292	0	2.51688	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1947.0	0	SC	0	2.3181	0	34.6293	0	2.52131	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1948.0	0	SC	0	2.3157	0	34.6295	0	2.52465	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1949.0	0	SC	0	2.3146	0	34.6295	0	2.52764	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1950.0	0	SC	0	2.3140	0	34.6296	0	2.52636	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1951.0	0	SC	0	2.3127	0	34.6298	0	2.52498	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1952.0	0	SC	0	2.3118	0	34.6299	0	2.52653	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1953.0	0	SC	0	2.3118	0	34.6298	0	2.52802	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1954.0	0	SC	0	2.3117	0	34.6299	0	2.52986	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1955.0	0	SC	0	2.3118	0	34.6298	0	2.53226	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1956.0	0	SC	0	2.3116	0	34.6298	0	2.53345	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1957.0	0	SC	0	2.3113	0	34.6297	0	2.52886	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1958.0	0	SC	0	2.3104	0	34.6298	0	2.52830	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1959.0	0	SC	0	2.3089	0	34.6298	0	2.53060	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1960.0	0	SC	0	2.3082	0	34.6299	0	2.53263	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1961.0	0	SC	0	2.3081	0	34.6298	0	2.53260	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1962.0	0	SC	0	2.3080	0	34.6297	0	2.53637	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1963.0	0	SC	0	2.3072	0	34.6299	0	2.53271	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1964.0	0	SC	0	2.3054	0	34.6301	0	2.53106	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1965.0	0	SC	0	2.3036	0	34.6301	0	2.53304	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1966.0	0	SC	0	2.3010	0	34.6302	0	2.53450	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1967.0	0	SC	0	2.2962	0	34.6301	0	2.53528	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1968.0	0	SC	0	2.2920	0	34.6297	0	2.53601	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1969.0	0	SC	0	2.2898	0	34.6300	0	2.53438	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1970.0	0	SC	0	2.2886	0	34.6300	0	2.53229	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1971.0	0	SC	0	2.2878	0	34.6302	0	2.53144	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1972.0	0	SC	0	2.2872	0	34.6301	0	2.53250	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1973.0	0	SC	0	2.2862	0	34.6301	0	2.53489	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1974.0	0	SC	0	2.2853	0	34.6302	0	2.53728	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1975.0	0	SC	0	2.2833	0	34.6303	0	2.53345	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1976.0	0	SC	0	2.2822	0	34.6303	0	2.53219	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1977.0	0	SC	0	2.2808	0	34.6302	0	2.53414	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1978.0	0	SC	0	2.2798	0	34.6302	0	2.53571	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1979.0	0	SC	0	2.2796	0	34.6302	0	2.53956	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1980.0	0	SC	0	2.2794	0	34.6301	0	2.53633	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1981.0	0	SC	0	2.2779	0	34.6301	0	2.53401	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1982.0	0	SC	0	2.2758	0	34.6302	0	2.53470	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1983.0	0	SC	0	2.2723	0	34.6304	0	2.53560	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1984.0	0	SC	0	2.2686	0	34.6306	0	2.53810	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1985.0	0	SC	0	2.2657	0	34.6308	0	2.53680	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1986.0	0	SC	0	2.2640	0	34.6308	0	2.53515	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1987.0	0	SC	0	2.2638	0	34.6307	0	2.53476	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1988.0	0	SC	0	2.2630	0	34.6308	0	2.53531	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1989.0	0	SC	0	2.2623	0	34.6308	0	2.54166	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1990.0	0	SC	0	2.2613	0	34.6308	0	2.53611	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1991.0	0	SC	0	2.2614	0	34.6307	0	2.53577	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1992.0	0	SC	0	2.2613	0	34.6308	0	2.53808	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1993.0	0	SC	0	2.2606	0	34.6309	0	2.54138	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1994.0	0	SC	0	2.2601	0	34.6310	0	2.54183	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1995.0	0	SC	0	2.2591	0	34.6309	0	2.53881	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1996.0	0	SC	0	2.2571	0	34.6312	0	2.53987	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1997.0	0	SC	0	2.2555	0	34.6314	0	2.54297	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1998.0	0	SC	0	2.2548	0	34.6314	0	2.54647	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	1999.0	0	SC	0	2.2548	0	34.6313	0	2.54267	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2000.0	0	SC	0	2.2543	0	34.6313	0	2.54156	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2001.0	0	SC	0	2.2526	0	34.6315	0	2.54235	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2002.0	0	SC	0	2.2446	0	34.6323	0	2.55015	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2003.0	0	SC	0	2.2386	0	34.6327	0	2.54885	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2004.0	0	SC	0	2.2374	0	34.6326	0	2.54762	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2005.0	0	SC	0	2.2372	0	34.6326	0	2.55064	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2006.0	0	SC	0	2.2368	0	34.6325	0	2.55455	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2007.0	0	SC	0	2.2358	0	34.6326	0	2.55374	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2008.0	0	SC	0	2.2327	0	34.6328	0	2.55310	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2009.0	0	SC	0	2.2291	0	34.6331	0	2.55493	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2010.0	0	SC	0	2.2287	0	34.6329	0	2.55972	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2011.0	0	SC	0	2.2285	0	34.6330	0	2.55816	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2012.0	0	SC	0	2.2283	0	34.6330	0	2.55845	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2013.0	0	SC	0	2.2281	0	34.6329	0	2.56010	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2014.0	0	SC	0	2.2278	0	34.6329	0	2.56498	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2015.0	0	SC	0	2.2271	0	34.6331	0	2.56276	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2016.0	0	SC	0	2.2266	0	34.6330	0	2.56138	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2017.0	0	SC	0	2.2267	0	34.6329	0	2.56149	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2018.0	0	SC	0	2.2267	0	34.6330	0	2.56543	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2019.0	0	SC	0	2.2266	0	34.6330	0	2.56390	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2020.0	0	SC	0	2.2265	0	34.6331	0	2.56236	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2021.0	0	SC	0	2.2264	0	34.6329	0	2.56353	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2022.0	0	SC	0	2.2262	0	34.6330	0	2.56631	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2023.0	0	SC	0	2.2260	0	34.6330	0	2.56357	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2024.0	0	SC	0	2.2251	0	34.6332	0	2.56343	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2025.0	0	SC	0	2.2224	0	34.6333	0	2.56769	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2026.0	0	SC	0	2.2203	0	34.6335	0	2.56663	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2027.0	0	SC	0	2.2200	0	34.6335	0	2.56424	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2028.0	0	SC	0	2.2196	0	34.6335	0	2.56657	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2029.0	0	SC	0	2.2191	0	34.6334	0	2.57060	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2030.0	0	SC	0	2.2181	0	34.6335	0	2.56771	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2031.0	0	SC	0	2.2180	0	34.6335	0	2.56653	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2032.0	0	SC	0	2.2180	0	34.6335	0	2.57175	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2033.0	0	SC	0	2.2180	0	34.6335	0	2.56828	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2034.0	0	SC	0	2.2178	0	34.6336	0	2.56740	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2035.0	0	SC	0	2.2174	0	34.6336	0	2.57021	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2036.0	0	SC	0	2.2171	0	34.6336	0	2.57166	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2037.0	0	SC	0	2.2168	0	34.6337	0	2.57003	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2038.0	0	SC	0	2.2166	0	34.6337	0	2.56841	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2039.0	0	SC	0	2.2162	0	34.6337	0	2.57385	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2040.0	0	SC	0	2.2149	0	34.6339	0	2.57102	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2041.0	0	SC	0	2.2144	0	34.6339	0	2.56971	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2042.0	0	SC	0	2.2132	0	34.6341	0	2.57432	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2043.0	0	SC	0	2.2114	0	34.6343	0	2.57370	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2044.0	0	SC	0	2.2102	0	34.6344	0	2.57242	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2045.0	0	SC	0	2.2078	0	34.6346	0	2.57635	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2046.0	0	SC	0	2.2056	0	34.6347	0	2.57717	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2047.0	0	SC	0	2.2030	0	34.6347	0	2.57642	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2048.0	0	SC	0	2.2016	0	34.6347	0	2.57729	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2049.0	0	SC	0	2.2000	0	34.6348	0	2.58136	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2050.0	0	SC	0	2.1987	0	34.6349	0	2.57879	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2051.0	0	SC	0	2.1976	0	34.6349	0	2.57913	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2052.0	0	SC	0	2.1965	0	34.6349	0	2.58553	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2053.0	0	SC	0	2.1962	0	34.6350	0	2.58455	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2054.0	0	SC	0	2.1954	0	34.6350	0	2.58321	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2055.0	0	SC	0	2.1939	0	34.6351	0	2.58680	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2056.0	0	SC	0	2.1924	0	34.6352	0	2.58767	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2057.0	0	SC	0	2.1930	0	34.6357	0	2.58589	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2058.0	0	SC	0	2.1924	0	34.6362	0	2.58928	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2059.0	0	SC	0	2.1904	0	34.6362	0	2.59137	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2060.0	0	SC	0	2.1885	0	34.6364	0	2.59164	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2061.0	0	SC	0	2.1878	0	34.6364	0	2.59826	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2062.0	0	SC	0	2.1874	0	34.6364	0	2.59747	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2063.0	0	SC	0	2.1871	0	34.6365	0	2.59575	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2064.0	0	SC	0	2.1861	0	34.6365	0	2.60024	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2065.0	0	SC	0	2.1853	0	34.6365	0	2.60149	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2066.0	0	SC	0	2.1845	0	34.6366	0	2.60106	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2067.0	0	SC	0	2.1842	0	34.6366	0	2.60385	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2068.0	0	SC	0	2.1840	0	34.6367	0	2.60202	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2069.0	0	SC	0	2.1830	0	34.6367	0	2.60191	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2070.0	0	SC	0	2.1830	0	34.6366	0	2.60443	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2071.0	0	SC	0	2.1827	0	34.6367	0	2.60335	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2072.0	0	SC	0	2.1810	0	34.6369	0	2.60492	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2073.0	0	SC	0	2.1787	0	34.6368	0	2.60747	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2074.0	0	SC	0	2.1767	0	34.6368	0	2.60431	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2075.0	0	SC	0	2.1753	0	34.6368	0	2.60570	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2076.0	0	SC	0	2.1747	0	34.6369	0	2.60603	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2077.0	0	SC	0	2.1743	0	34.6372	0	2.60520	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2078.0	0	SC	0	2.1742	0	34.6372	0	2.61042	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2079.0	0	SC	0	2.1740	0	34.6371	0	2.60941	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2080.0	0	SC	0	2.1732	0	34.6374	0	2.60844	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2081.0	0	SC	0	2.1727	0	34.6374	0	2.61453	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2082.0	0	SC	0	2.1722	0	34.6375	0	2.60937	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2083.0	0	SC	0	2.1711	0	34.6375	0	2.61092	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2084.0	0	SC	0	2.1696	0	34.6377	0	2.61563	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2085.0	0	SC	0	2.1690	0	34.6377	0	2.61478	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2086.0	0	SC	0	2.1687	0	34.6378	0	2.61784	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2087.0	0	SC	0	2.1682	0	34.6377	0	2.61839	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2088.0	0	SC	0	2.1662	0	34.6378	0	2.61656	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2089.0	0	SC	0	2.1643	0	34.6380	0	2.61939	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2090.0	0	SC	0	2.1636	0	34.6380	0	2.61896	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2091.0	0	SC	0	2.1630	0	34.6380	0	2.61925	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2092.0	0	SC	0	2.1623	0	34.6379	0	2.62112	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2093.0	0	SC	0	2.1601	0	34.6380	0	2.62059	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2094.0	0	SC	0	2.1572	0	34.6382	0	2.62203	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2095.0	0	SC	0	2.1496	0	34.6386	0	2.62144	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2096.0	0	SC	0	2.1469	0	34.6386	0	2.62269	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2097.0	0	SC	0	2.1458	0	34.6385	0	2.62403	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2098.0	0	SC	0	2.1453	0	34.6383	0	2.62195	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2099.0	0	SC	0	2.1446	0	34.6383	0	2.62443	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2100.0	0	SC	0	2.1439	0	34.6383	0	2.62266	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2101.0	0	SC	0	2.1430	0	34.6383	0	2.62191	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2102.0	0	SC	0	2.1428	0	34.6383	0	2.62202	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2103.0	0	SC	0	2.1424	0	34.6383	0	2.61955	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2104.0	0	SC	0	2.1422	0	34.6384	0	2.62451	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2105.0	0	SC	0	2.1418	0	34.6384	0	2.62147	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2106.0	0	SC	0	2.1417	0	34.6385	0	2.62469	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2107.0	0	SC	0	2.1404	0	34.6385	0	2.62257	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2108.0	0	SC	0	2.1357	0	34.6388	0	2.62250	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2109.0	0	SC	0	2.1347	0	34.6387	0	2.62403	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2110.0	0	SC	0	2.1338	0	34.6387	0	2.62425	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2111.0	0	SC	0	2.1336	0	34.6387	0	2.62571	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2112.0	0	SC	0	2.1329	0	34.6388	0	2.62400	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2113.0	0	SC	0	2.1323	0	34.6388	0	2.62577	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2114.0	0	SC	0	2.1315	0	34.6390	0	2.62610	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2115.0	0	SC	0	2.1303	0	34.6391	0	2.62493	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2116.0	0	SC	0	2.1299	0	34.6390	0	2.62904	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2117.0	0	SC	0	2.1292	0	34.6392	0	2.62716	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2118.0	0	SC	0	2.1293	0	34.6391	0	2.63078	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2119.0	0	SC	0	2.1291	0	34.6393	0	2.62954	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2120.0	0	SC	0	2.1291	0	34.6393	0	2.63053	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2121.0	0	SC	0	2.1291	0	34.6393	0	2.63105	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2122.0	0	SC	0	2.1290	0	34.6393	0	2.63137	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2123.0	0	SC	0	2.1290	0	34.6392	0	2.63242	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2124.0	0	SC	0	2.1277	0	34.6395	0	2.62953	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2125.0	0	SC	0	2.1273	0	34.6395	0	2.63143	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2126.0	0	SC	0	2.1273	0	34.6395	0	2.63226	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2127.0	0	SC	0	2.1271	0	34.6395	0	2.63218	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2128.0	0	SC	0	2.1272	0	34.6394	0	2.63258	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2129.0	0	SC	0	2.1259	0	34.6397	0	2.63189	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2130.0	0	SC	0	2.1239	0	34.6399	0	2.63554	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2131.0	0	SC	0	2.1235	0	34.6400	0	2.63275	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2132.0	0	SC	0	2.1234	0	34.6400	0	2.63596	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2133.0	0	SC	0	2.1228	0	34.6399	0	2.63459	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2134.0	0	SC	0	2.1222	0	34.6400	0	2.63597	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2135.0	0	SC	0	2.1212	0	34.6401	0	2.63516	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2136.0	0	SC	0	2.1202	0	34.6401	0	2.63563	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2137.0	0	SC	0	2.1186	0	34.6401	0	2.63650	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2138.0	0	SC	0	2.1161	0	34.6402	0	2.63365	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2139.0	0	SC	0	2.1133	0	34.6407	0	2.63776	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2140.0	0	SC	0	2.1107	0	34.6410	0	2.63601	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2141.0	0	SC	0	2.1093	0	34.6411	0	2.64213	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2142.0	0	SC	0	2.1068	0	34.6410	0	2.64049	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2143.0	0	SC	0	2.1052	0	34.6409	0	2.64481	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2144.0	0	SC	0	2.1023	0	34.6409	0	2.64346	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2145.0	0	SC	0	2.1013	0	34.6409	0	2.64497	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2146.0	0	SC	0	2.1012	0	34.6408	0	2.64386	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2147.0	0	SC	0	2.1010	0	34.6408	0	2.64661	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2148.0	0	SC	0	2.1007	0	34.6408	0	2.64515	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2149.0	0	SC	0	2.1005	0	34.6408	0	2.64534	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2150.0	0	SC	0	2.1003	0	34.6409	0	2.64547	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2151.0	0	SC	0	2.0981	0	34.6411	0	2.64637	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2152.0	0	SC	0	2.0933	0	34.6415	0	2.64877	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2153.0	0	SC	0	2.0927	0	34.6414	0	2.64925	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2154.0	0	SC	0	2.0929	0	34.6415	0	2.65119	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2155.0	0	SC	0	2.0929	0	34.6414	0	2.64945	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2156.0	0	SC	0	2.0929	0	34.6413	0	2.65245	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2157.0	0	SC	0	2.0930	0	34.6413	0	2.65081	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2158.0	0	SC	0	2.0931	0	34.6414	0	2.65429	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2159.0	0	SC	0	2.0932	0	34.6413	0	2.65048	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2160.0	0	SC	0	2.0931	0	34.6413	0	2.65176	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2161.0	0	SC	0	2.0929	0	34.6413	0	2.65159	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2162.0	0	SC	0	2.0926	0	34.6412	0	2.65389	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2163.0	0	SC	0	2.0922	0	34.6413	0	2.65188	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2164.0	0	SC	0	2.0914	0	34.6415	0	2.65495	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2165.0	0	SC	0	2.0912	0	34.6415	0	2.65295	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2166.0	0	SC	0	2.0910	0	34.6414	0	2.65560	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2167.0	0	SC	0	2.0908	0	34.6415	0	2.65409	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2168.0	0	SC	0	2.0907	0	34.6415	0	2.65600	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2169.0	0	SC	0	2.0906	0	34.6415	0	2.65548	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2170.0	0	SC	0	2.0898	0	34.6415	0	2.65734	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2171.0	0	SC	0	2.0883	0	34.6416	0	2.65579	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2172.0	0	SC	0	2.0882	0	34.6417	0	2.65741	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2173.0	0	SC	0	2.0880	0	34.6416	0	2.65728	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2174.0	0	SC	0	2.0877	0	34.6418	0	2.65946	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2175.0	0	SC	0	2.0866	0	34.6419	0	2.65776	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2176.0	0	SC	0	2.0852	0	34.6419	0	2.65987	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2177.0	0	SC	0	2.0841	0	34.6420	0	2.65669	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2178.0	0	SC	0	2.0833	0	34.6420	0	2.66038	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2179.0	0	SC	0	2.0823	0	34.6421	0	2.65916	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2180.0	0	SC	0	2.0804	0	34.6422	0	2.66159	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2181.0	0	SC	0	2.0795	0	34.6422	0	2.65718	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2182.0	0	SC	0	2.0774	0	34.6423	0	2.66010	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2183.0	0	SC	0	2.0757	0	34.6425	0	2.65565	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2184.0	0	SC	0	2.0745	0	34.6425	0	2.65871	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2185.0	0	SC	0	2.0736	0	34.6425	0	2.65641	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2186.0	0	SC	0	2.0721	0	34.6427	0	2.65850	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2187.0	0	SC	0	2.0710	0	34.6427	0	2.65774	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2188.0	0	SC	0	2.0696	0	34.6428	0	2.65762	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2189.0	0	SC	0	2.0681	0	34.6429	0	2.65824	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2190.0	0	SC	0	2.0666	0	34.6429	0	2.66027	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2191.0	0	SC	0	2.0649	0	34.6431	0	2.66055	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2192.0	0	SC	0	2.0629	0	34.6433	0	2.66293	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2193.0	0	SC	0	2.0622	0	34.6432	0	2.66318	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2194.0	0	SC	0	2.0617	0	34.6433	0	2.66411	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2195.0	0	SC	0	2.0615	0	34.6435	0	2.66666	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2196.0	0	SC	0	2.0613	0	34.6433	0	2.66422	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2197.0	0	SC	0	2.0610	0	34.6433	0	2.66636	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2198.0	0	SC	0	2.0607	0	34.6434	0	2.66542	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2199.0	0	SC	0	2.0606	0	34.6436	0	2.66690	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2200.0	0	SC	0	2.0599	0	34.6437	0	2.66677	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2201.0	0	SC	0	2.0588	0	34.6437	0	2.66947	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2202.0	0	SC	0	2.0573	0	34.6438	0	2.67096	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2203.0	0	SC	0	2.0558	0	34.6439	0	2.67528	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2204.0	0	SC	0	2.0554	0	34.6438	0	2.67402	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2205.0	0	SC	0	2.0543	0	34.6439	0	2.67540	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2206.0	0	SC	0	2.0522	0	34.6440	0	2.67630	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2207.0	0	SC	0	2.0520	0	34.6439	0	2.67516	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2208.0	0	SC	0	2.0519	0	34.6439	0	2.67894	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2209.0	0	SC	0	2.0521	0	34.6438	0	2.67715	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2210.0	0	SC	0	2.0520	0	34.6439	0	2.67935	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2211.0	0	SC	0	2.0521	0	34.6439	0	2.67690	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2212.0	0	SC	0	2.0521	0	34.6438	0	2.67964	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2213.0	0	SC	0	2.0520	0	34.6439	0	2.67769	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2214.0	0	SC	0	2.0520	0	34.6438	0	2.67766	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2215.0	0	SC	0	2.0518	0	34.6440	0	2.67775	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2216.0	0	SC	0	2.0514	0	34.6440	0	2.67509	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2217.0	0	SC	0	2.0496	0	34.6442	0	2.67847	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2218.0	0	SC	0	2.0478	0	34.6443	0	2.67508	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2219.0	0	SC	0	2.0474	0	34.6442	0	2.67880	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2220.0	0	SC	0	2.0473	0	34.6443	0	2.67719	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2221.0	0	SC	0	2.0473	0	34.6443	0	2.67794	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2222.0	0	SC	0	2.0471	0	34.6443	0	2.68027	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2223.0	0	SC	0	2.0473	0	34.6442	0	2.67796	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2224.0	0	SC	0	2.0465	0	34.6442	0	2.67958	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2225.0	0	SC	0	2.0448	0	34.6443	0	2.67718	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2226.0	0	SC	0	2.0437	0	34.6444	0	2.67953	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2227.0	0	SC	0	2.0405	0	34.6446	0	2.67752	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2228.0	0	SC	0	2.0357	0	34.6450	0	2.67950	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2229.0	0	SC	0	2.0305	0	34.6453	0	2.68084	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2230.0	0	SC	0	2.0277	0	34.6455	0	2.68262	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2231.0	0	SC	0	2.0261	0	34.6455	0	2.68502	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2232.0	0	SC	0	2.0251	0	34.6455	0	2.68443	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2233.0	0	SC	0	2.0245	0	34.6454	0	2.68706	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2234.0	0	SC	0	2.0240	0	34.6455	0	2.68816	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2235.0	0	SC	0	2.0235	0	34.6455	0	2.68854	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2236.0	0	SC	0	2.0228	0	34.6456	0	2.69082	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2237.0	0	SC	0	2.0214	0	34.6456	0	2.68790	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2238.0	0	SC	0	2.0188	0	34.6459	0	2.69254	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2239.0	0	SC	0	2.0174	0	34.6461	0	2.68974	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2240.0	0	SC	0	2.0161	0	34.6461	0	2.69338	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2241.0	0	SC	0	2.0141	0	34.6463	0	2.69574	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2242.0	0	SC	0	2.0129	0	34.6465	0	2.69905	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2243.0	0	SC	0	2.0119	0	34.6466	0	2.70242	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2244.0	0	SC	0	2.0120	0	34.6466	0	2.70246	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2245.0	0	SC	0	2.0120	0	34.6466	0	2.70935	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2246.0	0	SC	0	2.0121	0	34.6466	0	2.70780	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2247.0	0	SC	0	2.0122	0	34.6466	0	2.70816	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2248.0	0	SC	0	2.0123	0	34.6465	0	2.70899	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2249.0	0	SC	0	2.0123	0	34.6464	0	2.70937	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2250.0	0	SC	0	2.0119	0	34.6467	0	2.70976	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2251.0	0	SC	0	2.0066	0	34.6472	0	2.71249	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2252.0	0	SC	0	2.0062	0	34.6470	0	2.71182	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2253.0	0	SC	0	2.0058	0	34.6470	0	2.71326	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2254.0	0	SC	0	2.0048	0	34.6471	0	2.71234	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2255.0	0	SC	0	2.0042	0	34.6472	0	2.71528	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2256.0	0	SC	0	2.0026	0	34.6472	0	2.71521	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2257.0	0	SC	0	1.9993	0	34.6471	0	2.71221	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2258.0	0	SC	0	1.9976	0	34.6470	0	2.71605	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2259.0	0	SC	0	1.9968	0	34.6471	0	2.71336	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2260.0	0	SC	0	1.9970	0	34.6471	0	2.71414	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2261.0	0	SC	0	1.9971	0	34.6471	0	2.71500	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2262.0	0	SC	0	1.9968	0	34.6471	0	2.71490	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2263.0	0	SC	0	1.9963	0	34.6472	0	2.71679	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2264.0	0	SC	0	1.9958	0	34.6474	0	2.71653	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2265.0	0	SC	0	1.9959	0	34.6473	0	2.71601	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2266.0	0	SC	0	1.9961	0	34.6472	0	2.71768	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2267.0	0	SC	0	1.9962	0	34.6473	0	2.71537	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2268.0	0	SC	0	1.9955	0	34.6473	0	2.71815	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2269.0	0	SC	0	1.9952	0	34.6474	0	2.71913	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2270.0	0	SC	0	1.9949	0	34.6474	0	2.72000	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2271.0	0	SC	0	1.9943	0	34.6473	0	2.72011	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2272.0	0	SC	0	1.9931	0	34.6475	0	2.72000	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2273.0	0	SC	0	1.9921	0	34.6476	0	2.71837	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2274.0	0	SC	0	1.9921	0	34.6475	0	2.72000	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2275.0	0	SC	0	1.9922	0	34.6474	0	2.71951	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2276.0	0	SC	0	1.9920	0	34.6476	0	2.72041	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2277.0	0	SC	0	1.9904	0	34.6477	0	2.72303	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2278.0	0	SC	0	1.9880	0	34.6479	0	2.72298	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2279.0	0	SC	0	1.9854	0	34.6480	0	2.72311	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2280.0	0	SC	0	1.9841	0	34.6480	0	2.72365	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2281.0	0	SC	0	1.9834	0	34.6481	0	2.72250	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2282.0	0	SC	0	1.9820	0	34.6482	0	2.72713	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2283.0	0	SC	0	1.9810	0	34.6481	0	2.72660	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2284.0	0	SC	0	1.9806	0	34.6481	0	2.72624	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2285.0	0	SC	0	1.9805	0	34.6481	0	2.72724	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2286.0	0	SC	0	1.9803	0	34.6481	0	2.72596	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2287.0	0	SC	0	1.9792	0	34.6479	0	2.72701	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2288.0	0	SC	0	1.9788	0	34.6478	0	2.72747	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2289.0	0	SC	0	1.9787	0	34.6478	0	2.72692	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2290.0	0	SC	0	1.9783	0	34.6478	0	2.72405	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2291.0	0	SC	0	1.9770	0	34.6477	0	2.72516	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2292.0	0	SC	0	1.9745	0	34.6477	0	2.72231	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2293.0	0	SC	0	1.9730	0	34.6478	0	2.72330	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2294.0	0	SC	0	1.9703	0	34.6479	0	2.72393	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2295.0	0	SC	0	1.9687	0	34.6481	0	2.72223	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2296.0	0	SC	0	1.9683	0	34.6484	0	2.72436	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2297.0	0	SC	0	1.9685	0	34.6487	0	2.72660	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2298.0	0	SC	0	1.9669	0	34.6486	0	2.72691	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2299.0	0	SC	0	1.9666	0	34.6486	0	2.72977	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2300.0	0	SC	0	1.9663	0	34.6487	0	2.72885	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2301.0	0	SC	0	1.9652	0	34.6485	0	2.73077	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2302.0	0	SC	0	1.9649	0	34.6486	0	2.73324	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2303.0	0	SC	0	1.9649	0	34.6489	0	2.73471	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2304.0	0	SC	0	1.9645	0	34.6491	0	2.73323	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2305.0	0	SC	0	1.9642	0	34.6492	0	2.73563	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2306.0	0	SC	0	1.9642	0	34.6493	0	2.73767	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2307.0	0	SC	0	1.9638	0	34.6493	0	2.73772	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2308.0	0	SC	0	1.9628	0	34.6494	0	2.74143	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2309.0	0	SC	0	1.9612	0	34.6495	0	2.74196	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2310.0	0	SC	0	1.9598	0	34.6496	0	2.74100	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2311.0	0	SC	0	1.9588	0	34.6497	0	2.74449	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2312.0	0	SC	0	1.9586	0	34.6497	0	2.74551	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2313.0	0	SC	0	1.9582	0	34.6497	0	2.74528	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2314.0	0	SC	0	1.9574	0	34.6498	0	2.74488	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2315.0	0	SC	0	1.9566	0	34.6498	0	2.74699	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2316.0	0	SC	0	1.9550	0	34.6499	0	2.74854	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2317.0	0	SC	0	1.9534	0	34.6501	0	2.74692	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2318.0	0	SC	0	1.9517	0	34.6501	0	2.75001	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2319.0	0	SC	0	1.9512	0	34.6501	0	2.75048	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2320.0	0	SC	0	1.9512	0	34.6501	0	2.74930	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2321.0	0	SC	0	1.9506	0	34.6501	0	2.75354	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2322.0	0	SC	0	1.9474	0	34.6504	0	2.75425	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2323.0	0	SC	0	1.9458	0	34.6504	0	2.75195	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2324.0	0	SC	0	1.9450	0	34.6504	0	2.75726	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2325.0	0	SC	0	1.9442	0	34.6504	0	2.75515	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2326.0	0	SC	0	1.9423	0	34.6506	0	2.75398	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2327.0	0	SC	0	1.9411	0	34.6506	0	2.75829	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2328.0	0	SC	0	1.9407	0	34.6507	0	2.76000	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2329.0	0	SC	0	1.9403	0	34.6506	0	2.75841	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2330.0	0	SC	0	1.9393	0	34.6507	0	2.76006	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2331.0	0	SC	0	1.9384	0	34.6507	0	2.76178	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2332.0	0	SC	0	1.9374	0	34.6507	0	2.76065	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2333.0	0	SC	0	1.9358	0	34.6508	0	2.76053	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2334.0	0	SC	0	1.9348	0	34.6508	0	2.76204	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2335.0	0	SC	0	1.9342	0	34.6509	0	2.76224	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2336.0	0	SC	0	1.9337	0	34.6508	0	2.76180	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2337.0	0	SC	0	1.9335	0	34.6508	0	2.76314	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2338.0	0	SC	0	1.9334	0	34.6508	0	2.76146	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2339.0	0	SC	0	1.9333	0	34.6508	0	2.76127	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2340.0	0	SC	0	1.9331	0	34.6509	0	2.76258	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2341.0	0	SC	0	1.9327	0	34.6509	0	2.76466	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2342.0	0	SC	0	1.9319	0	34.6509	0	2.76296	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2343.0	0	SC	0	1.9296	0	34.6510	0	2.76271	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2344.0	0	SC	0	1.9283	0	34.6511	0	2.76335	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2345.0	0	SC	0	1.9280	0	34.6512	0	2.76482	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2346.0	0	SC	0	1.9280	0	34.6511	0	2.76463	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2347.0	0	SC	0	1.9281	0	34.6512	0	2.76385	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2348.0	0	SC	0	1.9283	0	34.6511	0	2.76645	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2349.0	0	SC	0	1.9281	0	34.6510	0	2.76598	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2350.0	0	SC	0	1.9278	0	34.6513	0	2.76558	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2351.0	0	SC	0	1.9278	0	34.6512	0	2.76657	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2352.0	0	SC	0	1.9273	0	34.6514	0	2.76818	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2353.0	0	SC	0	1.9268	0	34.6513	0	2.76855	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2354.0	0	SC	0	1.9252	0	34.6516	0	2.76904	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2355.0	0	SC	0	1.9233	0	34.6517	0	2.77152	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2356.0	0	SC	0	1.9228	0	34.6517	0	2.77111	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2357.0	0	SC	0	1.9212	0	34.6518	0	2.77065	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2358.0	0	SC	0	1.9201	0	34.6517	0	2.77171	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2359.0	0	SC	0	1.9195	0	34.6518	0	2.77579	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2360.0	0	SC	0	1.9186	0	34.6519	0	2.77460	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2361.0	0	SC	0	1.9181	0	34.6518	0	2.77278	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2362.0	0	SC	0	1.9174	0	34.6520	0	2.77392	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2363.0	0	SC	0	1.9168	0	34.6519	0	2.77517	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2364.0	0	SC	0	1.9165	0	34.6518	0	2.77438	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2365.0	0	SC	0	1.9162	0	34.6519	0	2.77494	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2366.0	0	SC	0	1.9153	0	34.6520	0	2.77462	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2367.0	0	SC	0	1.9139	0	34.6521	0	2.77577	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2368.0	0	SC	0	1.9117	0	34.6522	0	2.77695	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2369.0	0	SC	0	1.9113	0	34.6522	0	2.77620	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2370.0	0	SC	0	1.9110	0	34.6521	0	2.77689	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2371.0	0	SC	0	1.9110	0	34.6522	0	2.77679	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2372.0	0	SC	0	1.9110	0	34.6522	0	2.77795	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2373.0	0	SC	0	1.9110	0	34.6522	0	2.77681	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2374.0	0	SC	0	1.9109	0	34.6521	0	2.77717	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2375.0	0	SC	0	1.9110	0	34.6520	0	2.77955	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2376.0	0	SC	0	1.9110	0	34.6521	0	2.77933	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2377.0	0	SC	0	1.9108	0	34.6521	0	2.77860	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2378.0	0	SC	0	1.9096	0	34.6523	0	2.77817	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2379.0	0	SC	0	1.9081	0	34.6523	0	2.77947	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2380.0	0	SC	0	1.9044	0	34.6529	0	2.77955	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2381.0	0	SC	0	1.9018	0	34.6530	0	2.78217	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2382.0	0	SC	0	1.9007	0	34.6531	0	2.78413	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2383.0	0	SC	0	1.8981	0	34.6531	0	2.78554	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2384.0	0	SC	0	1.8977	0	34.6531	0	2.78639	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2385.0	0	SC	0	1.8973	0	34.6531	0	2.78602	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2386.0	0	SC	0	1.8968	0	34.6530	0	2.78642	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2387.0	0	SC	0	1.8963	0	34.6530	0	2.78899	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2388.0	0	SC	0	1.8956	0	34.6531	0	2.78753	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2389.0	0	SC	0	1.8939	0	34.6533	0	2.78921	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2390.0	0	SC	0	1.8932	0	34.6533	0	2.78921	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2391.0	0	SC	0	1.8929	0	34.6532	0	2.79083	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2392.0	0	SC	0	1.8928	0	34.6532	0	2.79046	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2393.0	0	SC	0	1.8930	0	34.6530	0	2.79009	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2394.0	0	SC	0	1.8926	0	34.6533	0	2.78940	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2395.0	0	SC	0	1.8913	0	34.6532	0	2.79119	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2396.0	0	SC	0	1.8910	0	34.6532	0	2.78996	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2397.0	0	SC	0	1.8905	0	34.6534	0	2.79093	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2398.0	0	SC	0	1.8900	0	34.6534	0	2.79108	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2399.0	0	SC	0	1.8900	0	34.6537	0	2.79073	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2400.0	0	SC	0	1.8903	0	34.6540	0	2.79413	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2401.0	0	SC	0	1.8899	0	34.6539	0	2.79627	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2402.0	0	SC	0	1.8896	0	34.6539	0	2.79590	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2403.0	0	SC	0	1.8884	0	34.6540	0	2.79856	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2404.0	0	SC	0	1.8879	0	34.6539	0	2.80180	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2405.0	0	SC	0	1.8877	0	34.6539	0	2.80041	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2406.0	0	SC	0	1.8873	0	34.6538	0	2.80061	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2407.0	0	SC	0	1.8865	0	34.6541	0	2.79976	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2408.0	0	SC	0	1.8862	0	34.6541	0	2.80161	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2409.0	0	SC	0	1.8840	0	34.6542	0	2.80181	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2410.0	0	SC	0	1.8822	0	34.6543	0	2.80349	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2411.0	0	SC	0	1.8815	0	34.6543	0	2.80366	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2412.0	0	SC	0	1.8809	0	34.6543	0	2.80380	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2413.0	0	SC	0	1.8806	0	34.6543	0	2.80675	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2414.0	0	SC	0	1.8804	0	34.6544	0	2.80603	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2415.0	0	SC	0	1.8793	0	34.6545	0	2.80799	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2416.0	0	SC	0	1.8783	0	34.6545	0	2.80641	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2417.0	0	SC	0	1.8778	0	34.6545	0	2.80769	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2418.0	0	SC	0	1.8772	0	34.6546	0	2.80887	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2419.0	0	SC	0	1.8766	0	34.6546	0	2.81120	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2420.0	0	SC	0	1.8760	0	34.6546	0	2.80953	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2421.0	0	SC	0	1.8738	0	34.6546	0	2.80866	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2422.0	0	SC	0	1.8725	0	34.6545	0	2.80999	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2423.0	0	SC	0	1.8716	0	34.6546	0	2.81089	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2424.0	0	SC	0	1.8708	0	34.6546	0	2.81306	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2425.0	0	SC	0	1.8703	0	34.6546	0	2.81167	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2426.0	0	SC	0	1.8703	0	34.6545	0	2.81049	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2427.0	0	SC	0	1.8701	0	34.6545	0	2.80981	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2428.0	0	SC	0	1.8694	0	34.6546	0	2.81078	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2429.0	0	SC	0	1.8679	0	34.6548	0	2.80975	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2430.0	0	SC	0	1.8672	0	34.6548	0	2.80959	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2431.0	0	SC	0	1.8670	0	34.6547	0	2.81053	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2432.0	0	SC	0	1.8668	0	34.6547	0	2.81030	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2433.0	0	SC	0	1.8667	0	34.6548	0	2.81329	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2434.0	0	SC	0	1.8659	0	34.6552	0	2.81234	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2435.0	0	SC	0	1.8649	0	34.6553	0	2.81482	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2436.0	0	SC	0	1.8643	0	34.6555	0	2.81670	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2437.0	0	SC	0	1.8635	0	34.6555	0	2.81738	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2438.0	0	SC	0	1.8628	0	34.6557	0	2.82248	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2439.0	0	SC	0	1.8622	0	34.6556	0	2.82336	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2440.0	0	SC	0	1.8602	0	34.6557	0	2.82373	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2441.0	0	SC	0	1.8591	0	34.6559	0	2.82574	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2442.0	0	SC	0	1.8585	0	34.6558	0	2.82519	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2443.0	0	SC	0	1.8573	0	34.6558	0	2.82442	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2444.0	0	SC	0	1.8567	0	34.6559	0	2.82699	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2445.0	0	SC	0	1.8568	0	34.6558	0	2.82731	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2446.0	0	SC	0	1.8564	0	34.6559	0	2.82793	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2447.0	0	SC	0	1.8558	0	34.6559	0	2.82792	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2448.0	0	SC	0	1.8554	0	34.6559	0	2.82889	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2449.0	0	SC	0	1.8547	0	34.6561	0	2.83049	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2450.0	0	SC	0	1.8544	0	34.6561	0	2.83209	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2451.0	0	SC	0	1.8544	0	34.6560	0	2.83269	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2452.0	0	SC	0	1.8544	0	34.6561	0	2.83112	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2453.0	0	SC	0	1.8541	0	34.6560	0	2.83128	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2454.0	0	SC	0	1.8525	0	34.6563	0	2.83186	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2455.0	0	SC	0	1.8522	0	34.6563	0	2.83417	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2456.0	0	SC	0	1.8518	0	34.6563	0	2.83434	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2457.0	0	SC	0	1.8516	0	34.6561	0	2.83522	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2458.0	0	SC	0	1.8514	0	34.6562	0	2.83529	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2459.0	0	SC	0	1.8514	0	34.6561	0	2.83503	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2460.0	0	SC	0	1.8514	0	34.6562	0	2.83404	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2461.0	0	SC	0	1.8512	0	34.6562	0	2.83475	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2462.0	0	SC	0	1.8509	0	34.6562	0	2.83614	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2463.0	0	SC	0	1.8505	0	34.6563	0	2.83644	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2464.0	0	SC	0	1.8505	0	34.6562	0	2.83612	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2465.0	0	SC	0	1.8503	0	34.6563	0	2.83501	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2466.0	0	SC	0	1.8503	0	34.6562	0	2.83645	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2467.0	0	SC	0	1.8502	0	34.6561	0	2.83600	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2468.0	0	SC	0	1.8497	0	34.6563	0	2.83687	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2469.0	0	SC	0	1.8492	0	34.6563	0	2.83830	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2470.0	0	SC	0	1.8474	0	34.6565	0	2.83847	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2471.0	0	SC	0	1.8469	0	34.6564	0	2.83850	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2472.0	0	SC	0	1.8467	0	34.6565	0	2.83893	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2473.0	0	SC	0	1.8467	0	34.6564	0	2.83858	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2474.0	0	SC	0	1.8461	0	34.6565	0	2.83797	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2475.0	0	SC	0	1.8446	0	34.6567	0	2.83848	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2476.0	0	SC	0	1.8439	0	34.6566	0	2.83981	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2477.0	0	SC	0	1.8437	0	34.6566	0	2.84036	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2478.0	0	SC	0	1.8429	0	34.6568	0	2.83915	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2479.0	0	SC	0	1.8417	0	34.6568	0	2.84020	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2480.0	0	SC	0	1.8412	0	34.6568	0	2.83965	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2481.0	0	SC	0	1.8407	0	34.6570	0	2.84154	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2482.0	0	SC	0	1.8403	0	34.6568	0	2.84188	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2483.0	0	SC	0	1.8401	0	34.6568	0	2.84326	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2484.0	0	SC	0	1.8400	0	34.6569	0	2.84298	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2485.0	0	SC	0	1.8398	0	34.6568	0	2.84610	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2486.0	0	SC	0	1.8393	0	34.6570	0	2.84312	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2487.0	0	SC	0	1.8387	0	34.6570	0	2.84346	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2488.0	0	SC	0	1.8372	0	34.6572	0	2.84481	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2489.0	0	SC	0	1.8354	0	34.6574	0	2.84413	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2490.0	0	SC	0	1.8351	0	34.6573	0	2.84424	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2491.0	0	SC	0	1.8346	0	34.6573	0	2.84788	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2492.0	0	SC	0	1.8341	0	34.6573	0	2.84718	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2493.0	0	SC	0	1.8339	0	34.6574	0	2.84759	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2494.0	0	SC	0	1.8339	0	34.6572	0	2.84609	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2495.0	0	SC	0	1.8338	0	34.6573	0	2.84876	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2496.0	0	SC	0	1.8336	0	34.6573	0	2.84778	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2497.0	0	SC	0	1.8335	0	34.6572	0	2.84858	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2498.0	0	SC	0	1.8334	0	34.6573	0	2.84780	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2499.0	0	SC	0	1.8335	0	34.6573	0	2.85005	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2500.0	0	SC	0	1.8335	0	34.6573	0	2.84950	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2501.0	0	SC	0	1.8335	0	34.6574	0	2.84892	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2502.0	0	SC	0	1.8335	0	34.6572	0	2.85040	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2503.0	0	SC	0	1.8330	0	34.6573	0	2.85099	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2504.0	0	SC	0	1.8322	0	34.6574	0	2.84818	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2505.0	0	SC	0	1.8318	0	34.6573	0	2.85111	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2506.0	0	SC	0	1.8318	0	34.6575	0	2.85173	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2507.0	0	SC	0	1.8316	0	34.6574	0	2.85152	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2508.0	0	SC	0	1.8314	0	34.6574	0	2.85181	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2509.0	0	SC	0	1.8309	0	34.6574	0	2.85167	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2510.0	0	SC	0	1.8304	0	34.6574	0	2.85252	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2511.0	0	SC	0	1.8301	0	34.6575	0	2.85157	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2512.0	0	SC	0	1.8299	0	34.6574	0	2.85174	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2513.0	0	SC	0	1.8298	0	34.6576	0	2.85116	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2514.0	0	SC	0	1.8298	0	34.6574	0	2.85339	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2515.0	0	SC	0	1.8298	0	34.6575	0	2.85323	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2516.0	0	SC	0	1.8297	0	34.6574	0	2.85432	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2517.0	0	SC	0	1.8297	0	34.6575	0	2.85459	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2518.0	0	SC	0	1.8292	0	34.6575	0	2.85618	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2519.0	0	SC	0	1.8284	0	34.6577	0	2.85462	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2520.0	0	SC	0	1.8278	0	34.6577	0	2.85575	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2521.0	0	SC	0	1.8261	0	34.6578	0	2.85501	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2522.0	0	SC	0	1.8247	0	34.6580	0	2.85587	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2523.0	0	SC	0	1.8234	0	34.6581	0	2.85650	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2524.0	0	SC	0	1.8227	0	34.6581	0	2.85903	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2525.0	0	SC	0	1.8226	0	34.6581	0	2.85858	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2526.0	0	SC	0	1.8218	0	34.6582	0	2.85984	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2527.0	0	SC	0	1.8212	0	34.6581	0	2.85898	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2528.0	0	SC	0	1.8198	0	34.6583	0	2.85921	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2529.0	0	SC	0	1.8178	0	34.6584	0	2.86260	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2530.0	0	SC	0	1.8167	0	34.6584	0	2.86241	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2531.0	0	SC	0	1.8157	0	34.6585	0	2.86350	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2532.0	0	SC	0	1.8148	0	34.6586	0	2.86295	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2533.0	0	SC	0	1.8144	0	34.6587	0	2.86338	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2534.0	0	SC	0	1.8143	0	34.6585	0	2.86521	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2535.0	0	SC	0	1.8140	0	34.6586	0	2.86634	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2536.0	0	SC	0	1.8140	0	34.6586	0	2.86709	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2537.0	0	SC	0	1.8139	0	34.6586	0	2.86831	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2538.0	0	SC	0	1.8139	0	34.6586	0	2.86699	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2539.0	0	SC	0	1.8138	0	34.6586	0	2.86799	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2540.0	0	SC	0	1.8135	0	34.6588	0	2.86819	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2541.0	0	SC	0	1.8131	0	34.6587	0	2.86994	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2542.0	0	SC	0	1.8116	0	34.6588	0	2.87162	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2543.0	0	SC	0	1.8103	0	34.6589	0	2.86989	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2544.0	0	SC	0	1.8099	0	34.6589	0	2.87079	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2545.0	0	SC	0	1.8093	0	34.6589	0	2.87098	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2546.0	0	SC	0	1.8082	0	34.6589	0	2.87131	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2547.0	0	SC	0	1.8080	0	34.6590	0	2.87333	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2548.0	0	SC	0	1.8078	0	34.6590	0	2.87267	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2549.0	0	SC	0	1.8078	0	34.6590	0	2.87374	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2550.0	0	SC	0	1.8078	0	34.6590	0	2.87359	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2551.0	0	SC	0	1.8076	0	34.6589	0	2.87600	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2552.0	0	SC	0	1.8063	0	34.6591	0	2.87527	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2553.0	0	SC	0	1.8059	0	34.6590	0	2.87556	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2554.0	0	SC	0	1.8058	0	34.6592	0	2.87612	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2555.0	0	SC	0	1.8057	0	34.6592	0	2.87618	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2556.0	0	SC	0	1.8057	0	34.6590	0	2.87542	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2557.0	0	SC	0	1.8054	0	34.6590	0	2.87439	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2558.0	0	SC	0	1.8052	0	34.6590	0	2.87578	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2559.0	0	SC	0	1.8037	0	34.6592	0	2.87481	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2560.0	0	SC	0	1.8034	0	34.6592	0	2.87546	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2561.0	0	SC	0	1.8034	0	34.6593	0	2.87696	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2562.0	0	SC	0	1.8035	0	34.6591	0	2.87778	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2563.0	0	SC	0	1.8034	0	34.6593	0	2.87739	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2564.0	0	SC	0	1.8031	0	34.6592	0	2.87692	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2565.0	0	SC	0	1.8031	0	34.6592	0	2.87595	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2566.0	0	SC	0	1.8020	0	34.6594	0	2.87687	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2567.0	0	SC	0	1.8013	0	34.6594	0	2.87930	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2568.0	0	SC	0	1.8008	0	34.6595	0	2.88041	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2569.0	0	SC	0	1.7999	0	34.6594	0	2.87902	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2570.0	0	SC	0	1.7988	0	34.6595	0	2.87960	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2571.0	0	SC	0	1.7982	0	34.6598	0	2.87959	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2572.0	0	SC	0	1.7980	0	34.6596	0	2.88105	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2573.0	0	SC	0	1.7977	0	34.6596	0	2.88207	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2574.0	0	SC	0	1.7975	0	34.6598	0	2.88290	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2575.0	0	SC	0	1.7972	0	34.6597	0	2.88251	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2576.0	0	SC	0	1.7962	0	34.6597	0	2.88269	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2577.0	0	SC	0	1.7958	0	34.6597	0	2.88277	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2578.0	0	SC	0	1.7956	0	34.6599	0	2.88590	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2579.0	0	SC	0	1.7955	0	34.6598	0	2.88463	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2580.0	0	SC	0	1.7952	0	34.6598	0	2.88460	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2581.0	0	SC	0	1.7949	0	34.6599	0	2.88510	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2582.0	0	SC	0	1.7947	0	34.6598	0	2.88635	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2583.0	0	SC	0	1.7944	0	34.6599	0	2.88673	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2584.0	0	SC	0	1.7937	0	34.6600	0	2.88754	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2585.0	0	SC	0	1.7924	0	34.6601	0	2.88757	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2586.0	0	SC	0	1.7916	0	34.6602	0	2.88836	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2587.0	0	SC	0	1.7913	0	34.6602	0	2.88844	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2588.0	0	SC	0	1.7910	0	34.6602	0	2.88911	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2589.0	0	SC	0	1.7910	0	34.6601	0	2.89122	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2590.0	0	SC	0	1.7910	0	34.6602	0	2.89151	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2591.0	0	SC	0	1.7911	0	34.6602	0	2.89097	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2592.0	0	SC	0	1.7909	0	34.6601	0	2.89114	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2593.0	0	SC	0	1.7907	0	34.6602	0	2.89155	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2594.0	0	SC	0	1.7908	0	34.6601	0	2.88976	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2595.0	0	SC	0	1.7908	0	34.6601	0	2.89235	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2596.0	0	SC	0	1.7909	0	34.6601	0	2.89300	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2597.0	0	SC	0	1.7909	0	34.6601	0	2.89263	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2598.0	0	SC	0	1.7908	0	34.6601	0	2.89010	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2599.0	0	SC	0	1.7895	0	34.6602	0	2.89223	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2600.0	0	SC	0	1.7891	0	34.6601	0	2.89275	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2601.0	0	SC	0	1.7890	0	34.6602	0	2.89316	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2602.0	0	SC	0	1.7884	0	34.6603	0	2.89335	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2603.0	0	SC	0	1.7883	0	34.6602	0	2.89386	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2604.0	0	SC	0	1.7884	0	34.6603	0	2.89416	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2605.0	0	SC	0	1.7884	0	34.6603	0	2.89442	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2606.0	0	SC	0	1.7883	0	34.6603	0	2.89361	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2607.0	0	SC	0	1.7882	0	34.6603	0	2.89365	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2608.0	0	SC	0	1.7882	0	34.6603	0	2.89303	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2609.0	0	SC	0	1.7883	0	34.6604	0	2.89467	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2610.0	0	SC	0	1.7884	0	34.6603	0	2.89410	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2611.0	0	SC	0	1.7884	0	34.6603	0	2.89586	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2612.0	0	SC	0	1.7884	0	34.6603	0	2.89520	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2613.0	0	SC	0	1.7884	0	34.6604	0	2.89544	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2614.0	0	SC	0	1.7881	0	34.6604	0	2.89521	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2615.0	0	SC	0	1.7879	0	34.6603	0	2.89578	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2616.0	0	SC	0	1.7877	0	34.6604	0	2.89563	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2617.0	0	SC	0	1.7876	0	34.6604	0	2.89508	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2618.0	0	SC	0	1.7876	0	34.6603	0	2.89596	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2619.0	0	SC	0	1.7874	0	34.6604	0	2.89466	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2620.0	0	SC	0	1.7870	0	34.6604	0	2.89617	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2621.0	0	SC	0	1.7866	0	34.6604	0	2.89385	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2622.0	0	SC	0	1.7846	0	34.6607	0	2.89514	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2623.0	0	SC	0	1.7840	0	34.6607	0	2.89630	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2624.0	0	SC	0	1.7834	0	34.6608	0	2.89707	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2625.0	0	SC	0	1.7828	0	34.6608	0	2.89609	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2626.0	0	SC	0	1.7820	0	34.6609	0	2.89665	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2627.0	0	SC	0	1.7818	0	34.6609	0	2.89709	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2628.0	0	SC	0	1.7812	0	34.6610	0	2.89701	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2629.0	0	SC	0	1.7803	0	34.6609	0	2.89921	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2630.0	0	SC	0	1.7800	0	34.6610	0	2.89989	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2631.0	0	SC	0	1.7799	0	34.6611	0	2.90173	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2632.0	0	SC	0	1.7798	0	34.6610	0	2.90366	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2633.0	0	SC	0	1.7794	0	34.6610	0	2.90203	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2634.0	0	SC	0	1.7792	0	34.6610	0	2.90314	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2635.0	0	SC	0	1.7791	0	34.6610	0	2.90474	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2636.0	0	SC	0	1.7789	0	34.6611	0	2.90475	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2637.0	0	SC	0	1.7786	0	34.6612	0	2.90461	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2638.0	0	SC	0	1.7784	0	34.6610	0	2.90525	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2639.0	0	SC	0	1.7781	0	34.6611	0	2.90600	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2640.0	0	SC	0	1.7775	0	34.6612	0	2.90769	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2641.0	0	SC	0	1.7759	0	34.6614	0	2.90718	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2642.0	0	SC	0	1.7749	0	34.6614	0	2.90677	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2643.0	0	SC	0	1.7730	0	34.6617	0	2.90872	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2644.0	0	SC	0	1.7717	0	34.6617	0	2.91042	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2645.0	0	SC	0	1.7703	0	34.6618	0	2.91189	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2646.0	0	SC	0	1.7696	0	34.6617	0	2.91232	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2647.0	0	SC	0	1.7694	0	34.6618	0	2.91345	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2648.0	0	SC	0	1.7690	0	34.6619	0	2.91481	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2649.0	0	SC	0	1.7682	0	34.6619	0	2.91584	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2650.0	0	SC	0	1.7673	0	34.6620	0	2.91693	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2651.0	0	SC	0	1.7665	0	34.6621	0	2.91554	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2652.0	0	SC	0	1.7658	0	34.6621	0	2.91724	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2653.0	0	SC	0	1.7654	0	34.6620	0	2.91761	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2654.0	0	SC	0	1.7646	0	34.6622	0	2.91830	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2655.0	0	SC	0	1.7642	0	34.6620	0	2.91909	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2656.0	0	SC	0	1.7640	0	34.6621	0	2.92024	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2657.0	0	SC	0	1.7634	0	34.6621	0	2.92204	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2658.0	0	SC	0	1.7621	0	34.6624	0	2.92222	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2659.0	0	SC	0	1.7616	0	34.6623	0	2.92346	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2660.0	0	SC	0	1.7611	0	34.6623	0	2.92485	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2661.0	0	SC	0	1.7609	0	34.6624	0	2.92719	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2662.0	0	SC	0	1.7604	0	34.6624	0	2.92881	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2663.0	0	SC	0	1.7600	0	34.6624	0	2.92749	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2664.0	0	SC	0	1.7596	0	34.6626	0	2.92752	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2665.0	0	SC	0	1.7593	0	34.6626	0	2.92991	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2666.0	0	SC	0	1.7588	0	34.6626	0	2.92969	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2667.0	0	SC	0	1.7585	0	34.6627	0	2.92892	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2668.0	0	SC	0	1.7580	0	34.6627	0	2.92875	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2669.0	0	SC	0	1.7569	0	34.6627	0	2.92853	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2670.0	0	SC	0	1.7562	0	34.6627	0	2.93272	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2671.0	0	SC	0	1.7554	0	34.6628	0	2.93283	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2672.0	0	SC	0	1.7545	0	34.6629	0	2.93339	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2673.0	0	SC	0	1.7545	0	34.6629	0	2.93389	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2674.0	0	SC	0	1.7544	0	34.6628	0	2.93420	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2675.0	0	SC	0	1.7544	0	34.6629	0	2.93708	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2676.0	0	SC	0	1.7542	0	34.6629	0	2.93659	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2677.0	0	SC	0	1.7539	0	34.6629	0	2.93698	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2678.0	0	SC	0	1.7531	0	34.6630	0	2.93649	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2679.0	0	SC	0	1.7527	0	34.6630	0	2.93768	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2680.0	0	SC	0	1.7521	0	34.6631	0	2.93732	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2681.0	0	SC	0	1.7511	0	34.6632	0	2.93643	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2682.0	0	SC	0	1.7500	0	34.6633	0	2.93977	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2683.0	0	SC	0	1.7494	0	34.6633	0	2.94133	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2684.0	0	SC	0	1.7485	0	34.6634	0	2.94261	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2685.0	0	SC	0	1.7472	0	34.6635	0	2.94286	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2686.0	0	SC	0	1.7464	0	34.6635	0	2.94401	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2687.0	0	SC	0	1.7462	0	34.6635	0	2.94466	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2688.0	0	SC	0	1.7462	0	34.6634	0	2.94603	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2689.0	0	SC	0	1.7462	0	34.6634	0	2.94530	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2690.0	0	SC	0	1.7460	0	34.6634	0	2.94731	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2691.0	0	SC	0	1.7458	0	34.6635	0	2.94606	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2692.0	0	SC	0	1.7456	0	34.6635	0	2.94775	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2693.0	0	SC	0	1.7457	0	34.6634	0	2.94630	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2694.0	0	SC	0	1.7454	0	34.6636	0	2.94921	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2695.0	0	SC	0	1.7454	0	34.6634	0	2.95015	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2696.0	0	SC	0	1.7453	0	34.6633	0	2.94867	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2697.0	0	SC	0	1.7454	0	34.6635	0	2.94798	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2698.0	0	SC	0	1.7455	0	34.6634	0	2.94918	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2699.0	0	SC	0	1.7454	0	34.6635	0	2.94916	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2700.0	0	SC	0	1.7445	0	34.6635	0	2.95026	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2701.0	0	SC	0	1.7432	0	34.6636	0	2.95119	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2702.0	0	SC	0	1.7432	0	34.6636	0	2.94981	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2703.0	0	SC	0	1.7433	0	34.6635	0	2.95064	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2704.0	0	SC	0	1.7432	0	34.6636	0	2.95124	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2705.0	0	SC	0	1.7433	0	34.6636	0	2.95053	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2706.0	0	SC	0	1.7434	0	34.6635	0	2.95155	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2707.0	0	SC	0	1.7433	0	34.6636	0	2.95308	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2708.0	0	SC	0	1.7432	0	34.6636	0	2.95258	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2709.0	0	SC	0	1.7431	0	34.6637	0	2.95342	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2710.0	0	SC	0	1.7428	0	34.6637	0	2.95225	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2711.0	0	SC	0	1.7424	0	34.6637	0	2.95237	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2712.0	0	SC	0	1.7421	0	34.6637	0	2.95335	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2713.0	0	SC	0	1.7416	0	34.6638	0	2.95444	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2714.0	0	SC	0	1.7414	0	34.6638	0	2.95382	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2715.0	0	SC	0	1.7407	0	34.6639	0	2.95441	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2716.0	0	SC	0	1.7402	0	34.6640	0	2.95363	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2717.0	0	SC	0	1.7400	0	34.6639	0	2.95463	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2718.0	0	SC	0	1.7393	0	34.6640	0	2.95449	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2719.0	0	SC	0	1.7381	0	34.6641	0	2.95499	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2720.0	0	SC	0	1.7376	0	34.6641	0	2.95578	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2721.0	0	SC	0	1.7371	0	34.6642	0	2.95688	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2722.0	0	SC	0	1.7361	0	34.6643	0	2.95685	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2723.0	0	SC	0	1.7354	0	34.6643	0	2.95672	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2724.0	0	SC	0	1.7347	0	34.6643	0	2.95749	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2725.0	0	SC	0	1.7334	0	34.6644	0	2.95906	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2726.0	0	SC	0	1.7326	0	34.6645	0	2.95930	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2727.0	0	SC	0	1.7321	0	34.6644	0	2.96148	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2728.0	0	SC	0	1.7320	0	34.6645	0	2.96125	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2729.0	0	SC	0	1.7320	0	34.6646	0	2.95964	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2730.0	0	SC	0	1.7319	0	34.6645	0	2.96120	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2731.0	0	SC	0	1.7318	0	34.6645	0	2.96364	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2732.0	0	SC	0	1.7320	0	34.6645	0	2.96277	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2733.0	0	SC	0	1.7320	0	34.6645	0	2.96468	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2734.0	0	SC	0	1.7316	0	34.6645	0	2.96341	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2735.0	0	SC	0	1.7309	0	34.6645	0	2.96480	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2736.0	0	SC	0	1.7305	0	34.6646	0	2.96337	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2737.0	0	SC	0	1.7304	0	34.6646	0	2.96376	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2738.0	0	SC	0	1.7304	0	34.6645	0	2.96495	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2739.0	0	SC	0	1.7303	0	34.6646	0	2.96582	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2740.0	0	SC	0	1.7302	0	34.6646	0	2.96563	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2741.0	0	SC	0	1.7298	0	34.6647	0	2.96503	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2742.0	0	SC	0	1.7295	0	34.6647	0	2.96587	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2743.0	0	SC	0	1.7293	0	34.6646	0	2.96704	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2744.0	0	SC	0	1.7290	0	34.6647	0	2.96651	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2745.0	0	SC	0	1.7287	0	34.6648	0	2.96758	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2746.0	0	SC	0	1.7283	0	34.6648	0	2.96903	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2747.0	0	SC	0	1.7281	0	34.6648	0	2.97039	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2748.0	0	SC	0	1.7279	0	34.6647	0	2.96945	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2749.0	0	SC	0	1.7270	0	34.6647	0	2.97048	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2750.0	0	SC	0	1.7262	0	34.6649	0	2.97126	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2751.0	0	SC	0	1.7258	0	34.6650	0	2.97253	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2752.0	0	SC	0	1.7256	0	34.6650	0	2.97226	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2753.0	0	SC	0	1.7255	0	34.6650	0	2.97282	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2754.0	0	SC	0	1.7253	0	34.6650	0	2.97098	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2755.0	0	SC	0	1.7251	0	34.6650	0	2.97234	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2756.0	0	SC	0	1.7249	0	34.6650	0	2.97291	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2757.0	0	SC	0	1.7242	0	34.6651	0	2.97273	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2758.0	0	SC	0	1.7238	0	34.6652	0	2.97312	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2759.0	0	SC	0	1.7238	0	34.6651	0	2.97278	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2760.0	0	SC	0	1.7239	0	34.6652	0	2.97276	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2761.0	0	SC	0	1.7239	0	34.6652	0	2.97309	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2762.0	0	SC	0	1.7240	0	34.6651	0	2.97343	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2763.0	0	SC	0	1.7234	0	34.6652	0	2.97281	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2764.0	0	SC	0	1.7228	0	34.6653	0	2.97347	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2765.0	0	SC	0	1.7226	0	34.6653	0	2.97452	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2766.0	0	SC	0	1.7223	0	34.6654	0	2.97578	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2767.0	0	SC	0	1.7218	0	34.6653	0	2.97501	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2768.0	0	SC	0	1.7213	0	34.6653	0	2.97567	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2769.0	0	SC	0	1.7209	0	34.6655	0	2.97834	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2770.0	0	SC	0	1.7203	0	34.6655	0	2.97757	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2771.0	0	SC	0	1.7196	0	34.6656	0	2.97824	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2772.0	0	SC	0	1.7193	0	34.6655	0	2.97911	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2773.0	0	SC	0	1.7184	0	34.6657	0	2.98067	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2774.0	0	SC	0	1.7180	0	34.6656	0	2.98244	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2775.0	0	SC	0	1.7180	0	34.6657	0	2.98260	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2776.0	0	SC	0	1.7180	0	34.6657	0	2.98215	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2777.0	0	SC	0	1.7180	0	34.6656	0	2.98367	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2778.0	0	SC	0	1.7171	0	34.6657	0	2.98392	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2779.0	0	SC	0	1.7168	0	34.6659	0	2.98496	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2780.0	0	SC	0	1.7169	0	34.6658	0	2.98608	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2781.0	0	SC	0	1.7168	0	34.6657	0	2.98403	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2782.0	0	SC	0	1.7170	0	34.6656	0	2.98760	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2783.0	0	SC	0	1.7170	0	34.6655	0	2.98854	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2784.0	0	SC	0	1.7171	0	34.6655	0	2.98661	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2785.0	0	SC	0	1.7170	0	34.6656	0	2.98683	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2786.0	0	SC	0	1.7170	0	34.6657	0	2.98746	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2787.0	0	SC	0	1.7170	0	34.6656	0	2.98819	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2788.0	0	SC	0	1.7169	0	34.6656	0	2.98778	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2789.0	0	SC	0	1.7170	0	34.6657	0	2.98815	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2790.0	0	SC	0	1.7170	0	34.6657	0	2.98930	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2791.0	0	SC	0	1.7171	0	34.6657	0	2.98967	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2792.0	0	SC	0	1.7172	0	34.6657	0	2.98983	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2793.0	0	SC	0	1.7173	0	34.6656	0	2.98983	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2794.0	0	SC	0	1.7174	0	34.6656	0	2.99206	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2795.0	0	SC	0	1.7173	0	34.6657	0	2.99061	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2796.0	0	SC	0	1.7169	0	34.6658	0	2.98933	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2797.0	0	SC	0	1.7167	0	34.6658	0	2.99004	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2798.0	0	SC	0	1.7163	0	34.6658	0	2.99247	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2799.0	0	SC	0	1.7156	0	34.6658	0	2.99072	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2800.0	0	SC	0	1.7153	0	34.6658	0	2.99279	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2801.0	0	SC	0	1.7147	0	34.6659	0	2.99057	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2802.0	0	SC	0	1.7144	0	34.6659	0	2.99083	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2803.0	0	SC	0	1.7135	0	34.6660	0	2.99281	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2804.0	0	SC	0	1.7129	0	34.6661	0	2.99180	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2805.0	0	SC	0	1.7129	0	34.6660	0	2.99287	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2806.0	0	SC	0	1.7130	0	34.6660	0	2.99175	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2807.0	0	SC	0	1.7130	0	34.6661	0	2.99196	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2808.0	0	SC	0	1.7129	0	34.6660	0	2.99342	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2809.0	0	SC	0	1.7128	0	34.6660	0	2.99194	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2810.0	0	SC	0	1.7129	0	34.6660	0	2.99113	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2811.0	0	SC	0	1.7127	0	34.6661	0	2.99148	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2812.0	0	SC	0	1.7128	0	34.6660	0	2.99128	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2813.0	0	SC	0	1.7129	0	34.6662	0	2.99268	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2814.0	0	SC	0	1.7130	0	34.6660	0	2.99098	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2815.0	0	SC	0	1.7132	0	34.6660	0	2.99160	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2816.0	0	SC	0	1.7127	0	34.6662	0	2.99122	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2817.0	0	SC	0	1.7117	0	34.6662	0	2.99113	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2818.0	0	SC	0	1.7108	0	34.6663	0	2.99215	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2819.0	0	SC	0	1.7106	0	34.6663	0	2.99146	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2820.0	0	SC	0	1.7102	0	34.6663	0	2.99264	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2821.0	0	SC	0	1.7101	0	34.6662	0	2.99197	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2822.0	0	SC	0	1.7096	0	34.6664	0	2.99444	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2823.0	0	SC	0	1.7078	0	34.6665	0	2.99491	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2824.0	0	SC	0	1.7076	0	34.6665	0	2.99497	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2825.0	0	SC	0	1.7075	0	34.6665	0	2.99627	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2826.0	0	SC	0	1.7074	0	34.6666	0	2.99647	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2827.0	0	SC	0	1.7073	0	34.6665	0	2.99537	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2828.0	0	SC	0	1.7070	0	34.6665	0	2.99769	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2829.0	0	SC	0	1.7064	0	34.6667	0	2.99769	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2830.0	0	SC	0	1.7059	0	34.6666	0	2.99683	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2831.0	0	SC	0	1.7055	0	34.6668	0	2.99862	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2832.0	0	SC	0	1.7046	0	34.6668	0	2.99888	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2833.0	0	SC	0	1.7038	0	34.6669	0	3.00023	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2834.0	0	SC	0	1.7034	0	34.6669	0	3.00072	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2835.0	0	SC	0	1.7024	0	34.6669	0	3.00079	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2836.0	0	SC	0	1.7013	0	34.6670	0	3.00199	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2837.0	0	SC	0	1.7010	0	34.6670	0	3.00292	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2838.0	0	SC	0	1.7009	0	34.6671	0	3.00599	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2839.0	0	SC	0	1.7007	0	34.6671	0	3.00530	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2840.0	0	SC	0	1.7006	0	34.6672	0	3.00630	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2841.0	0	SC	0	1.7004	0	34.6672	0	3.00442	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2842.0	0	SC	0	1.7003	0	34.6671	0	3.00709	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2843.0	0	SC	0	1.7002	0	34.6671	0	3.00897	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2844.0	0	SC	0	1.7000	0	34.6671	0	3.01017	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2845.0	0	SC	0	1.7000	0	34.6672	0	3.00979	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2846.0	0	SC	0	1.6999	0	34.6672	0	3.00981	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2847.0	0	SC	0	1.6997	0	34.6671	0	3.01084	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2848.0	0	SC	0	1.6992	0	34.6672	0	3.01094	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2849.0	0	SC	0	1.6984	0	34.6673	0	3.01215	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2850.0	0	SC	0	1.6984	0	34.6673	0	3.01257	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2851.0	0	SC	0	1.6983	0	34.6673	0	3.01381	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2852.0	0	SC	0	1.6984	0	34.6673	0	3.01380	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2853.0	0	SC	0	1.6979	0	34.6673	0	3.01396	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2854.0	0	SC	0	1.6969	0	34.6676	0	3.01149	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2855.0	0	SC	0	1.6957	0	34.6676	0	3.01413	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2856.0	0	SC	0	1.6957	0	34.6676	0	3.01366	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2857.0	0	SC	0	1.6959	0	34.6675	0	3.01589	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2858.0	0	SC	0	1.6957	0	34.6675	0	3.01541	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2859.0	0	SC	0	1.6948	0	34.6676	0	3.01674	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2860.0	0	SC	0	1.6941	0	34.6677	0	3.01675	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2861.0	0	SC	0	1.6942	0	34.6677	0	3.01768	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2862.0	0	SC	0	1.6940	0	34.6677	0	3.01854	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2863.0	0	SC	0	1.6939	0	34.6677	0	3.01716	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2864.0	0	SC	0	1.6938	0	34.6677	0	3.01895	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2865.0	0	SC	0	1.6938	0	34.6677	0	3.01850	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2866.0	0	SC	0	1.6937	0	34.6677	0	3.01964	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2867.0	0	SC	0	1.6935	0	34.6677	0	3.01952	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2868.0	0	SC	0	1.6930	0	34.6676	0	3.01744	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2869.0	0	SC	0	1.6923	0	34.6677	0	3.01867	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2870.0	0	SC	0	1.6921	0	34.6678	0	3.01949	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2871.0	0	SC	0	1.6916	0	34.6679	0	3.01952	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2872.0	0	SC	0	1.6904	0	34.6680	0	3.02258	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2873.0	0	SC	0	1.6897	0	34.6681	0	3.02227	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2874.0	0	SC	0	1.6893	0	34.6681	0	3.02168	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2875.0	0	SC	0	1.6891	0	34.6680	0	3.02174	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2876.0	0	SC	0	1.6890	0	34.6680	0	3.02227	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2877.0	0	SC	0	1.6886	0	34.6680	0	3.02323	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2878.0	0	SC	0	1.6878	0	34.6680	0	3.02390	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2879.0	0	SC	0	1.6869	0	34.6681	0	3.02429	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2880.0	0	SC	0	1.6864	0	34.6681	0	3.02493	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2881.0	0	SC	0	1.6861	0	34.6682	0	3.02438	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2882.0	0	SC	0	1.6860	0	34.6681	0	3.02512	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2883.0	0	SC	0	1.6857	0	34.6683	0	3.02644	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2884.0	0	SC	0	1.6853	0	34.6683	0	3.02861	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2885.0	0	SC	0	1.6853	0	34.6683	0	3.02802	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2886.0	0	SC	0	1.6854	0	34.6683	0	3.02882	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2887.0	0	SC	0	1.6854	0	34.6682	0	3.02893	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2888.0	0	SC	0	1.6855	0	34.6682	0	3.02973	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2889.0	0	SC	0	1.6854	0	34.6681	0	3.03214	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2890.0	0	SC	0	1.6854	0	34.6683	0	3.03149	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2891.0	0	SC	0	1.6855	0	34.6682	0	3.03087	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2892.0	0	SC	0	1.6855	0	34.6683	0	3.03217	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2893.0	0	SC	0	1.6853	0	34.6683	0	3.03180	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2894.0	0	SC	0	1.6853	0	34.6683	0	3.03127	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2895.0	0	SC	0	1.6854	0	34.6682	0	3.03264	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2896.0	0	SC	0	1.6853	0	34.6682	0	3.03173	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2897.0	0	SC	0	1.6853	0	34.6683	0	3.03227	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2898.0	0	SC	0	1.6854	0	34.6684	0	3.03287	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2899.0	0	SC	0	1.6852	0	34.6683	0	3.03269	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2900.0	0	SC	0	1.6839	0	34.6685	0	3.03234	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2901.0	0	SC	0	1.6833	0	34.6684	0	3.03011	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2902.0	0	SC	0	1.6818	0	34.6686	0	3.03302	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2903.0	0	SC	0	1.6817	0	34.6686	0	3.03284	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2904.0	0	SC	0	1.6807	0	34.6686	0	3.03348	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2905.0	0	SC	0	1.6793	0	34.6689	0	3.03431	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2906.0	0	SC	0	1.6790	0	34.6689	0	3.03444	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2907.0	0	SC	0	1.6787	0	34.6688	0	3.03800	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2908.0	0	SC	0	1.6785	0	34.6689	0	3.03766	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2909.0	0	SC	0	1.6783	0	34.6689	0	3.03904	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2910.0	0	SC	0	1.6782	0	34.6689	0	3.03919	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2911.0	0	SC	0	1.6781	0	34.6688	0	3.03983	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2912.0	0	SC	0	1.6780	0	34.6689	0	3.04162	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2913.0	0	SC	0	1.6779	0	34.6689	0	3.04171	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2914.0	0	SC	0	1.6779	0	34.6688	0	3.04208	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2915.0	0	SC	0	1.6770	0	34.6689	0	3.04132	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2916.0	0	SC	0	1.6771	0	34.6691	0	3.04166	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2917.0	0	SC	0	1.6775	0	34.6689	0	3.04255	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2918.0	0	SC	0	1.6769	0	34.6690	0	3.04315	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2919.0	0	SC	0	1.6764	0	34.6691	0	3.04343	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2920.0	0	SC	0	1.6763	0	34.6691	0	3.04280	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2921.0	0	SC	0	1.6762	0	34.6691	0	3.04500	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2922.0	0	SC	0	1.6762	0	34.6690	0	3.04608	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2923.0	0	SC	0	1.6761	0	34.6690	0	3.04569	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2924.0	0	SC	0	1.6760	0	34.6691	0	3.04783	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2925.0	0	SC	0	1.6759	0	34.6691	0	3.04848	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2926.0	0	SC	0	1.6756	0	34.6690	0	3.04731	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2927.0	0	SC	0	1.6756	0	34.6692	0	3.04845	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2928.0	0	SC	0	1.6753	0	34.6691	0	3.04879	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2929.0	0	SC	0	1.6750	0	34.6692	0	3.04860	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2930.0	0	SC	0	1.6736	0	34.6693	0	3.05216	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2931.0	0	SC	0	1.6714	0	34.6695	0	3.05261	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2932.0	0	SC	0	1.6708	0	34.6696	0	3.05230	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2933.0	0	SC	0	1.6704	0	34.6696	0	3.05332	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2934.0	0	SC	0	1.6704	0	34.6695	0	3.05319	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2935.0	0	SC	0	1.6703	0	34.6696	0	3.05518	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2936.0	0	SC	0	1.6704	0	34.6694	0	3.05486	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2937.0	0	SC	0	1.6704	0	34.6696	0	3.05469	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2938.0	0	SC	0	1.6702	0	34.6696	0	3.05497	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2939.0	0	SC	0	1.6697	0	34.6696	0	3.05483	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2940.0	0	SC	0	1.6691	0	34.6697	0	3.05495	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2941.0	0	SC	0	1.6688	0	34.6696	0	3.05537	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2942.0	0	SC	0	1.6687	0	34.6696	0	3.05679	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2943.0	0	SC	0	1.6681	0	34.6697	0	3.05627	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2944.0	0	SC	0	1.6675	0	34.6697	0	3.05534	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2945.0	0	SC	0	1.6671	0	34.6698	0	3.05762	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2946.0	0	SC	0	1.6670	0	34.6697	0	3.06061	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2947.0	0	SC	0	1.6668	0	34.6697	0	3.05885	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2948.0	0	SC	0	1.6658	0	34.6699	0	3.05785	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2949.0	0	SC	0	1.6650	0	34.6699	0	3.06047	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2950.0	0	SC	0	1.6650	0	34.6698	0	3.05887	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2951.0	0	SC	0	1.6648	0	34.6700	0	3.05940	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2952.0	0	SC	0	1.6646	0	34.6700	0	3.05917	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2953.0	0	SC	0	1.6633	0	34.6701	0	3.05935	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2954.0	0	SC	0	1.6616	0	34.6703	0	3.06178	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2955.0	0	SC	0	1.6613	0	34.6702	0	3.06186	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2956.0	0	SC	0	1.6611	0	34.6703	0	3.06398	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2957.0	0	SC	0	1.6611	0	34.6703	0	3.06322	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2958.0	0	SC	0	1.6611	0	34.6703	0	3.06398	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2959.0	0	SC	0	1.6609	0	34.6703	0	3.06630	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2960.0	0	SC	0	1.6609	0	34.6704	0	3.06531	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2961.0	0	SC	0	1.6605	0	34.6703	0	3.06535	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2962.0	0	SC	0	1.6596	0	34.6704	0	3.06676	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2963.0	0	SC	0	1.6593	0	34.6706	0	3.06591	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2964.0	0	SC	0	1.6592	0	34.6704	0	3.06638	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2965.0	0	SC	0	1.6592	0	34.6704	0	3.06703	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2966.0	0	SC	0	1.6590	0	34.6704	0	3.06857	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2967.0	0	SC	0	1.6588	0	34.6704	0	3.06721	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2968.0	0	SC	0	1.6587	0	34.6704	0	3.06784	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2969.0	0	SC	0	1.6583	0	34.6705	0	3.06760	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2970.0	0	SC	0	1.6575	0	34.6705	0	3.06836	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2971.0	0	SC	0	1.6573	0	34.6705	0	3.06986	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2972.0	0	SC	0	1.6571	0	34.6705	0	3.06905	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2973.0	0	SC	0	1.6571	0	34.6704	0	3.06935	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2974.0	0	SC	0	1.6570	0	34.6705	0	3.06923	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2975.0	0	SC	0	1.6569	0	34.6704	0	3.07044	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2976.0	0	SC	0	1.6565	0	34.6704	0	3.06957	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2977.0	0	SC	0	1.6560	0	34.6706	0	3.06985	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2978.0	0	SC	0	1.6560	0	34.6705	0	3.07071	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2979.0	0	SC	0	1.6559	0	34.6706	0	3.07039	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2980.0	0	SC	0	1.6560	0	34.6705	0	3.07009	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2981.0	0	SC	0	1.6560	0	34.6705	0	3.07009	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2982.0	0	SC	0	1.6555	0	34.6706	0	3.07209	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2983.0	0	SC	0	1.6551	0	34.6706	0	3.07076	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2984.0	0	SC	0	1.6549	0	34.6707	0	3.07167	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2985.0	0	SC	0	1.6547	0	34.6706	0	3.07093	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2986.0	0	SC	0	1.6547	0	34.6707	0	3.07490	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2987.0	0	SC	0	1.6540	0	34.6707	0	3.07420	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2988.0	0	SC	0	1.6532	0	34.6709	0	3.07328	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2989.0	0	SC	0	1.6531	0	34.6709	0	3.07531	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2990.0	0	SC	0	1.6529	0	34.6710	0	3.07534	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2991.0	0	SC	0	1.6525	0	34.6709	0	3.07600	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2992.0	0	SC	0	1.6519	0	34.6711	0	3.07923	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2993.0	0	SC	0	1.6516	0	34.6711	0	3.08002	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2994.0	0	SC	0	1.6514	0	34.6712	0	3.08314	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2995.0	0	SC	0	1.6513	0	34.6712	0	3.08556	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2996.0	0	SC	0	1.6512	0	34.6712	0	3.08601	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2997.0	0	SC	0	1.6512	0	34.6712	0	3.08768	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2998.0	0	SC	0	1.6512	0	34.6712	0	3.08753	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	2999.0	0	SC	0	1.6512	0	34.6712	0	3.08800	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3000.0	0	SC	0	1.6511	0	34.6713	0	3.08926	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3001.0	0	SC	0	1.6512	0	34.6712	0	3.09029	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3002.0	0	SC	0	1.6512	0	34.6712	0	3.08982	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3003.0	0	SC	0	1.6513	0	34.6713	0	3.08968	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3004.0	0	SC	0	1.6514	0	34.6713	0	3.09286	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3005.0	0	SC	0	1.6513	0	34.6712	0	3.09109	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3006.0	0	SC	0	1.6514	0	34.6712	0	3.09150	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3007.0	0	SC	0	1.6515	0	34.6712	0	3.09226	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3008.0	0	SC	0	1.6517	0	34.6712	0	3.09165	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3009.0	0	SC	0	1.6517	0	34.6712	0	3.09145	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3010.0	0	SC	0	1.6515	0	34.6714	0	3.09310	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3011.0	0	SC	0	1.6516	0	34.6713	0	3.09339	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3012.0	0	SC	0	1.6513	0	34.6712	0	3.09179	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3013.0	0	SC	0	1.6506	0	34.6714	0	3.09193	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3014.0	0	SC	0	1.6498	0	34.6714	0	3.09316	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3015.0	0	SC	0	1.6496	0	34.6714	0	3.09465	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3016.0	0	SC	0	1.6493	0	34.6714	0	3.09659	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3017.0	0	SC	0	1.6492	0	34.6715	0	3.09661	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3018.0	0	SC	0	1.6490	0	34.6715	0	3.09678	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3019.0	0	SC	0	1.6492	0	34.6714	0	3.09582	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3020.0	0	SC	0	1.6489	0	34.6715	0	3.09632	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3021.0	0	SC	0	1.6476	0	34.6716	0	3.09780	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3022.0	0	SC	0	1.6476	0	34.6716	0	3.09720	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3023.0	0	SC	0	1.6474	0	34.6717	0	3.09640	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3024.0	0	SC	0	1.6464	0	34.6718	0	3.09968	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3025.0	0	SC	0	1.6459	0	34.6718	0	3.09969	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3026.0	0	SC	0	1.6457	0	34.6718	0	3.10031	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3027.0	0	SC	0	1.6455	0	34.6718	0	3.10274	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3028.0	0	SC	0	1.6452	0	34.6718	0	3.10326	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3029.0	0	SC	0	1.6451	0	34.6718	0	3.10335	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3030.0	0	SC	0	1.6450	0	34.6718	0	3.10435	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3031.0	0	SC	0	1.6449	0	34.6718	0	3.10402	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3032.0	0	SC	0	1.6450	0	34.6719	0	3.10524	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3033.0	0	SC	0	1.6449	0	34.6719	0	3.10669	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3034.0	0	SC	0	1.6446	0	34.6719	0	3.10795	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3035.0	0	SC	0	1.6440	0	34.6720	0	3.10851	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3036.0	0	SC	0	1.6438	0	34.6719	0	3.10831	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3037.0	0	SC	0	1.6432	0	34.6720	0	3.10963	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3038.0	0	SC	0	1.6426	0	34.6720	0	3.10978	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3039.0	0	SC	0	1.6423	0	34.6721	0	3.11041	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3040.0	0	SC	0	1.6418	0	34.6721	0	3.11107	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3041.0	0	SC	0	1.6413	0	34.6722	0	3.11158	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3042.0	0	SC	0	1.6407	0	34.6723	0	3.11111	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3043.0	0	SC	0	1.6402	0	34.6723	0	3.11051	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3044.0	0	SC	0	1.6400	0	34.6723	0	3.11389	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3045.0	0	SC	0	1.6398	0	34.6723	0	3.11204	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3046.0	0	SC	0	1.6398	0	34.6723	0	3.11442	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3047.0	0	SC	0	1.6399	0	34.6722	0	3.11693	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3048.0	0	SC	0	1.6398	0	34.6723	0	3.11664	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3049.0	0	SC	0	1.6398	0	34.6723	0	3.11630	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3050.0	0	SC	0	1.6397	0	34.6725	0	3.11907	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3051.0	0	SC	0	1.6398	0	34.6724	0	3.11880	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3052.0	0	SC	0	1.6398	0	34.6724	0	3.11766	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3053.0	0	SC	0	1.6398	0	34.6725	0	3.11933	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3054.0	0	SC	0	1.6395	0	34.6724	0	3.11890	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3055.0	0	SC	0	1.6383	0	34.6726	0	3.11916	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3056.0	0	SC	0	1.6370	0	34.6726	0	3.12042	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3057.0	0	SC	0	1.6374	0	34.6725	0	3.12167	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3058.0	0	SC	0	1.6364	0	34.6728	0	3.12129	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3059.0	0	SC	0	1.6359	0	34.6728	0	3.12120	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3060.0	0	SC	0	1.6356	0	34.6727	0	3.12259	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3061.0	0	SC	0	1.6351	0	34.6728	0	3.12220	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3062.0	0	SC	0	1.6348	0	34.6729	0	3.12259	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3063.0	0	SC	0	1.6345	0	34.6729	0	3.12403	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3064.0	0	SC	0	1.6343	0	34.6728	0	3.12402	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3065.0	0	SC	0	1.6343	0	34.6728	0	3.12226	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3066.0	0	SC	0	1.6343	0	34.6728	0	3.12460	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3067.0	0	SC	0	1.6342	0	34.6727	0	3.12289	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3068.0	0	SC	0	1.6338	0	34.6729	0	3.12335	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3069.0	0	SC	0	1.6325	0	34.6730	0	3.12333	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3070.0	0	SC	0	1.6327	0	34.6729	0	3.12424	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3071.0	0	SC	0	1.6325	0	34.6730	0	3.12562	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3072.0	0	SC	0	1.6325	0	34.6730	0	3.12774	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3073.0	0	SC	0	1.6327	0	34.6729	0	3.12791	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3074.0	0	SC	0	1.6327	0	34.6728	0	3.12864	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3075.0	0	SC	0	1.6327	0	34.6730	0	3.12940	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3076.0	0	SC	0	1.6327	0	34.6730	0	3.13053	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3077.0	0	SC	0	1.6328	0	34.6728	0	3.13125	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3078.0	0	SC	0	1.6321	0	34.6729	0	3.13357	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3079.0	0	SC	0	1.6312	0	34.6731	0	3.13340	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3080.0	0	SC	0	1.6306	0	34.6731	0	3.13381	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3081.0	0	SC	0	1.6302	0	34.6731	0	3.13536	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3082.0	0	SC	0	1.6303	0	34.6731	0	3.13554	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3083.0	0	SC	0	1.6303	0	34.6731	0	3.13464	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3084.0	0	SC	0	1.6303	0	34.6731	0	3.13608	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3085.0	0	SC	0	1.6301	0	34.6732	0	3.13688	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3086.0	0	SC	0	1.6299	0	34.6732	0	3.13671	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3087.0	0	SC	0	1.6299	0	34.6733	0	3.13816	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3088.0	0	SC	0	1.6300	0	34.6733	0	3.14073	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3089.0	0	SC	0	1.6297	0	34.6732	0	3.13853	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3090.0	0	SC	0	1.6291	0	34.6734	0	3.13975	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3091.0	0	SC	0	1.6285	0	34.6735	0	3.14041	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3092.0	0	SC	0	1.6276	0	34.6735	0	3.14126	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3093.0	0	SC	0	1.6266	0	34.6738	0	3.14474	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3094.0	0	SC	0	1.6262	0	34.6736	0	3.14550	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3095.0	0	SC	0	1.6256	0	34.6737	0	3.14612	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3096.0	0	SC	0	1.6245	0	34.6738	0	3.14713	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3097.0	0	SC	0	1.6241	0	34.6738	0	3.14899	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3098.0	0	SC	0	1.6240	0	34.6739	0	3.14911	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3099.0	0	SC	0	1.6241	0	34.6739	0	3.15250	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3100.0	0	SC	0	1.6242	0	34.6738	0	3.15094	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3101.0	0	SC	0	1.6242	0	34.6738	0	3.15247	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3102.0	0	SC	0	1.6244	0	34.6738	0	3.15476	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3103.0	0	SC	0	1.6244	0	34.6738	0	3.15605	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3104.0	0	SC	0	1.6244	0	34.6738	0	3.15507	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3105.0	0	SC	0	1.6244	0	34.6738	0	3.15509	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3106.0	0	SC	0	1.6244	0	34.6738	0	3.15403	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3107.0	0	SC	0	1.6245	0	34.6738	0	3.15522	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3108.0	0	SC	0	1.6245	0	34.6738	0	3.15527	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3109.0	0	SC	0	1.6244	0	34.6738	0	3.15477	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3110.0	0	SC	0	1.6242	0	34.6739	0	3.15598	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3111.0	0	SC	0	1.6241	0	34.6739	0	3.15537	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3112.0	0	SC	0	1.6240	0	34.6739	0	3.15587	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3113.0	0	SC	0	1.6241	0	34.6738	0	3.15661	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3114.0	0	SC	0	1.6241	0	34.6739	0	3.15670	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3115.0	0	SC	0	1.6239	0	34.6739	0	3.15593	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3116.0	0	SC	0	1.6237	0	34.6740	0	3.15771	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3117.0	0	SC	0	1.6228	0	34.6739	0	3.15702	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3118.0	0	SC	0	1.6224	0	34.6740	0	3.15693	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3119.0	0	SC	0	1.6224	0	34.6739	0	3.15627	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3120.0	0	SC	0	1.6225	0	34.6739	0	3.15556	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3121.0	0	SC	0	1.6227	0	34.6739	0	3.15581	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3122.0	0	SC	0	1.6224	0	34.6738	0	3.15519	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3123.0	0	SC	0	1.6223	0	34.6739	0	3.15340	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3124.0	0	SC	0	1.6214	0	34.6739	0	3.15538	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3125.0	0	SC	0	1.6210	0	34.6740	0	3.15109	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3126.0	0	SC	0	1.6209	0	34.6740	0	3.15194	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3127.0	0	SC	0	1.6208	0	34.6739	0	3.14975	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3128.0	0	SC	0	1.6206	0	34.6740	0	3.14957	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3129.0	0	SC	0	1.6205	0	34.6740	0	3.14975	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3130.0	0	SC	0	1.6203	0	34.6739	0	3.14878	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3131.0	0	SC	0	1.6203	0	34.6739	0	3.14727	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3132.0	0	SC	0	1.6202	0	34.6741	0	3.14805	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3133.0	0	SC	0	1.6203	0	34.6740	0	3.14659	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3134.0	0	SC	0	1.6202	0	34.6740	0	3.14726	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3135.0	0	SC	0	1.6201	0	34.6740	0	3.14791	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3136.0	0	SC	0	1.6201	0	34.6740	0	3.14735	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3137.0	0	SC	0	1.6201	0	34.6740	0	3.14633	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3138.0	0	SC	0	1.6200	0	34.6739	0	3.14509	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3139.0	0	SC	0	1.6200	0	34.6739	0	3.14588	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3140.0	0	SC	0	1.6200	0	34.6739	0	3.14535	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3141.0	0	SC	0	1.6188	0	34.6740	0	3.14283	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3142.0	0	SC	0	1.6162	0	34.6742	0	3.14482	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3143.0	0	SC	0	1.6151	0	34.6743	0	3.14251	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3144.0	0	SC	0	1.6147	0	34.6742	0	3.14277	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3145.0	0	SC	0	1.6146	0	34.6742	0	3.14219	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3146.0	0	SC	0	1.6145	0	34.6743	0	3.14337	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3147.0	0	SC	0	1.6142	0	34.6744	0	3.14245	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3148.0	0	SC	0	1.6142	0	34.6744	0	3.14126	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3149.0	0	SC	0	1.6141	0	34.6743	0	3.14081	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3150.0	0	SC	0	1.6141	0	34.6744	0	3.14301	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3151.0	0	SC	0	1.6139	0	34.6744	0	3.14275	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3152.0	0	SC	0	1.6139	0	34.6744	0	3.14370	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3153.0	0	SC	0	1.6137	0	34.6744	0	3.14326	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3154.0	0	SC	0	1.6134	0	34.6746	0	3.14232	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3155.0	0	SC	0	1.6131	0	34.6745	0	3.14362	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3156.0	0	SC	0	1.6126	0	34.6746	0	3.14384	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3157.0	0	SC	0	1.6117	0	34.6746	0	3.14454	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3158.0	0	SC	0	1.6111	0	34.6746	0	3.14712	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3159.0	0	SC	0	1.6106	0	34.6747	0	3.14767	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3160.0	0	SC	0	1.6102	0	34.6747	0	3.14627	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3161.0	0	SC	0	1.6091	0	34.6748	0	3.14654	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3162.0	0	SC	0	1.6082	0	34.6749	0	3.14746	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3163.0	0	SC	0	1.6082	0	34.6749	0	3.14913	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3164.0	0	SC	0	1.6079	0	34.6749	0	3.14905	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3165.0	0	SC	0	1.6076	0	34.6749	0	3.14994	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3166.0	0	SC	0	1.6074	0	34.6750	0	3.15277	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3167.0	0	SC	0	1.6070	0	34.6750	0	3.15043	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3168.0	0	SC	0	1.6060	0	34.6751	0	3.15513	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3169.0	0	SC	0	1.6056	0	34.6752	0	3.15525	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3170.0	0	SC	0	1.6051	0	34.6752	0	3.15411	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3171.0	0	SC	0	1.6050	0	34.6751	0	3.15885	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3172.0	0	SC	0	1.6049	0	34.6751	0	3.15701	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3173.0	0	SC	0	1.6050	0	34.6751	0	3.15848	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3174.0	0	SC	0	1.6050	0	34.6751	0	3.15936	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3175.0	0	SC	0	1.6050	0	34.6751	0	3.16025	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3176.0	0	SC	0	1.6050	0	34.6750	0	3.16166	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3177.0	0	SC	0	1.6048	0	34.6752	0	3.16256	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3178.0	0	SC	0	1.6048	0	34.6751	0	3.16107	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3179.0	0	SC	0	1.6048	0	34.6752	0	3.16209	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3180.0	0	SC	0	1.6050	0	34.6751	0	3.16313	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3181.0	0	SC	0	1.6048	0	34.6752	0	3.16533	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3182.0	0	SC	0	1.6046	0	34.6752	0	3.16583	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3183.0	0	SC	0	1.6043	0	34.6753	0	3.16728	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3184.0	0	SC	0	1.6043	0	34.6753	0	3.16862	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3185.0	0	SC	0	1.6039	0	34.6754	0	3.16878	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3186.0	0	SC	0	1.6033	0	34.6754	0	3.16989	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3187.0	0	SC	0	1.6026	0	34.6756	0	3.17024	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3188.0	0	SC	0	1.6027	0	34.6755	0	3.17450	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3189.0	0	SC	0	1.6026	0	34.6756	0	3.17307	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3190.0	0	SC	0	1.6026	0	34.6756	0	3.17539	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3191.0	0	SC	0	1.6026	0	34.6755	0	3.17661	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3192.0	0	SC	0	1.6027	0	34.6755	0	3.17490	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3193.0	0	SC	0	1.6026	0	34.6755	0	3.17725	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3194.0	0	SC	0	1.6026	0	34.6755	0	3.17766	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3195.0	0	SC	0	1.6027	0	34.6756	0	3.17835	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3196.0	0	SC	0	1.6026	0	34.6756	0	3.17931	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3197.0	0	SC	0	1.6027	0	34.6757	0	3.17738	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3198.0	0	SC	0	1.6027	0	34.6756	0	3.18124	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3199.0	0	SC	0	1.6029	0	34.6756	0	3.17850	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3200.0	0	SC	0	1.6029	0	34.6755	0	3.18095	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3201.0	0	SC	0	1.6026	0	34.6756	0	3.18177	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3202.0	0	SC	0	1.6028	0	34.6756	0	3.18120	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3203.0	0	SC	0	1.6029	0	34.6757	0	3.18089	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3204.0	0	SC	0	1.6028	0	34.6756	0	3.17964	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3205.0	0	SC	0	1.6028	0	34.6756	0	3.18170	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3206.0	0	SC	0	1.6029	0	34.6757	0	3.18066	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3207.0	0	SC	0	1.6028	0	34.6756	0	3.18150	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3208.0	0	SC	0	1.6029	0	34.6756	0	3.18108	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3209.0	0	SC	0	1.6029	0	34.6756	0	3.18113	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3210.0	0	SC	0	1.6031	0	34.6756	0	3.18167	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3211.0	0	SC	0	1.6031	0	34.6755	0	3.17996	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3212.0	0	SC	0	1.6032	0	34.6756	0	3.18235	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3213.0	0	SC	0	1.6034	0	34.6756	0	3.18039	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3214.0	0	SC	0	1.6035	0	34.6755	0	3.18053	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3215.0	0	SC	0	1.6036	0	34.6755	0	3.18158	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3216.0	0	SC	0	1.6036	0	34.6756	0	3.18154	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3217.0	0	SC	0	1.6036	0	34.6757	0	3.18172	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3218.0	0	SC	0	1.6032	0	34.6757	0	3.18207	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3219.0	0	SC	0	1.6022	0	34.6756	0	3.18226	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3220.0	0	SC	0	1.6018	0	34.6757	0	3.18082	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3221.0	0	SC	0	1.6009	0	34.6758	0	3.18198	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3222.0	0	SC	0	1.5993	0	34.6759	0	3.18026	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3223.0	0	SC	0	1.5987	0	34.6758	0	3.18000	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3224.0	0	SC	0	1.5985	0	34.6759	0	3.17811	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3225.0	0	SC	0	1.5986	0	34.6758	0	3.17799	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3226.0	0	SC	0	1.5986	0	34.6759	0	3.17755	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3227.0	0	SC	0	1.5986	0	34.6759	0	3.17662	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3228.0	0	SC	0	1.5983	0	34.6759	0	3.17729	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3229.0	0	SC	0	1.5979	0	34.6760	0	3.17624	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3230.0	0	SC	0	1.5979	0	34.6758	0	3.17561	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3231.0	0	SC	0	1.5976	0	34.6759	0	3.17306	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3232.0	0	SC	0	1.5975	0	34.6759	0	3.17486	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3233.0	0	SC	0	1.5971	0	34.6760	0	3.17504	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3234.0	0	SC	0	1.5965	0	34.6760	0	3.17383	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3235.0	0	SC	0	1.5964	0	34.6760	0	3.17390	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3236.0	0	SC	0	1.5959	0	34.6760	0	3.17511	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3237.0	0	SC	0	1.5958	0	34.6760	0	3.17659	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3238.0	0	SC	0	1.5957	0	34.6761	0	3.17673	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3239.0	0	SC	0	1.5956	0	34.6761	0	3.17727	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3240.0	0	SC	0	1.5957	0	34.6760	0	3.17646	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3241.0	0	SC	0	1.5956	0	34.6762	0	3.17690	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3242.0	0	SC	0	1.5958	0	34.6761	0	3.17662	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3243.0	0	SC	0	1.5958	0	34.6761	0	3.17626	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3244.0	0	SC	0	1.5958	0	34.6762	0	3.17801	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3245.0	0	SC	0	1.5959	0	34.6761	0	3.17684	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3246.0	0	SC	0	1.5959	0	34.6761	0	3.17702	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3247.0	0	SC	0	1.5958	0	34.6762	0	3.17760	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3248.0	0	SC	0	1.5958	0	34.6762	0	3.17803	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3249.0	0	SC	0	1.5957	0	34.6762	0	3.17779	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3250.0	0	SC	0	1.5957	0	34.6761	0	3.17779	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3251.0	0	SC	0	1.5953	0	34.6763	0	3.17836	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3252.0	0	SC	0	1.5953	0	34.6762	0	3.17814	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3253.0	0	SC	0	1.5949	0	34.6764	0	3.18007	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3254.0	0	SC	0	1.5948	0	34.6763	0	3.17713	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3255.0	0	SC	0	1.5947	0	34.6764	0	3.17924	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3256.0	0	SC	0	1.5948	0	34.6763	0	3.17899	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3257.0	0	SC	0	1.5947	0	34.6763	0	3.17889	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3258.0	0	SC	0	1.5944	0	34.6763	0	3.17999	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3259.0	0	SC	0	1.5943	0	34.6764	0	3.17835	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3260.0	0	SC	0	1.5943	0	34.6765	0	3.18012	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3261.0	0	SC	0	1.5945	0	34.6764	0	3.17934	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3262.0	0	SC	0	1.5945	0	34.6764	0	3.18240	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3263.0	0	SC	0	1.5946	0	34.6763	0	3.18067	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3264.0	0	SC	0	1.5946	0	34.6764	0	3.18295	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3265.0	0	SC	0	1.5948	0	34.6763	0	3.18175	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3266.0	0	SC	0	1.5949	0	34.6763	0	3.18069	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3267.0	0	SC	0	1.5949	0	34.6762	0	3.18175	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3268.0	0	SC	0	1.5949	0	34.6764	0	3.18035	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3269.0	0	SC	0	1.5945	0	34.6764	0	3.18367	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3270.0	0	SC	0	1.5942	0	34.6764	0	3.18323	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3271.0	0	SC	0	1.5940	0	34.6764	0	3.18266	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3272.0	0	SC	0	1.5937	0	34.6763	0	3.18136	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3273.0	0	SC	0	1.5923	0	34.6767	0	3.18438	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3274.0	0	SC	0	1.5912	0	34.6766	0	3.18517	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3275.0	0	SC	0	1.5910	0	34.6767	0	3.18638	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3276.0	0	SC	0	1.5906	0	34.6767	0	3.18787	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3277.0	0	SC	0	1.5905	0	34.6768	0	3.19028	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3278.0	0	SC	0	1.5903	0	34.6767	0	3.18873	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3279.0	0	SC	0	1.5901	0	34.6767	0	3.19090	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3280.0	0	SC	0	1.5900	0	34.6768	0	3.19093	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3281.0	0	SC	0	1.5900	0	34.6768	0	3.19188	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3282.0	0	SC	0	1.5897	0	34.6768	0	3.19468	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3283.0	0	SC	0	1.5895	0	34.6770	0	3.19255	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3284.0	0	SC	0	1.5893	0	34.6768	0	3.19556	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3285.0	0	SC	0	1.5890	0	34.6770	0	3.19373	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3286.0	0	SC	0	1.5886	0	34.6771	0	3.19619	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3287.0	0	SC	0	1.5878	0	34.6772	0	3.19672	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3288.0	0	SC	0	1.5875	0	34.6772	0	3.19886	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3289.0	0	SC	0	1.5874	0	34.6771	0	3.19885	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3290.0	0	SC	0	1.5872	0	34.6772	0	3.20109	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3291.0	0	SC	0	1.5871	0	34.6772	0	3.20157	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3292.0	0	SC	0	1.5871	0	34.6771	0	3.20378	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3293.0	0	SC	0	1.5870	0	34.6772	0	3.20385	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3294.0	0	SC	0	1.5868	0	34.6772	0	3.20393	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3295.0	0	SC	0	1.5862	0	34.6773	0	3.20528	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3296.0	0	SC	0	1.5859	0	34.6773	0	3.20541	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3297.0	0	SC	0	1.5854	0	34.6773	0	3.20659	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3298.0	0	SC	0	1.5848	0	34.6773	0	3.20669	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3299.0	0	SC	0	1.5846	0	34.6775	0	3.20696	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3300.0	0	SC	0	1.5843	0	34.6775	0	3.20926	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3301.0	0	SC	0	1.5838	0	34.6775	0	3.20931	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3302.0	0	SC	0	1.5838	0	34.6775	0	3.20932	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3303.0	0	SC	0	1.5837	0	34.6776	0	3.21084	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3304.0	0	SC	0	1.5834	0	34.6775	0	3.21055	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3305.0	0	SC	0	1.5833	0	34.6776	0	3.21131	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3306.0	0	SC	0	1.5833	0	34.6776	0	3.21145	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3307.0	0	SC	0	1.5833	0	34.6776	0	3.21278	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3308.0	0	SC	0	1.5834	0	34.6775	0	3.21360	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3309.0	0	SC	0	1.5834	0	34.6776	0	3.21273	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3310.0	0	SC	0	1.5835	0	34.6775	0	3.21459	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3311.0	0	SC	0	1.5835	0	34.6775	0	3.21321	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3312.0	0	SC	0	1.5836	0	34.6776	0	3.21378	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3313.0	0	SC	0	1.5836	0	34.6776	0	3.21544	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3314.0	0	SC	0	1.5836	0	34.6774	0	3.21290	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3315.0	0	SC	0	1.5836	0	34.6776	0	3.21676	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3316.0	0	SC	0	1.5835	0	34.6775	0	3.21517	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3317.0	0	SC	0	1.5829	0	34.6778	0	3.21677	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3318.0	0	SC	0	1.5826	0	34.6776	0	3.21529	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3319.0	0	SC	0	1.5826	0	34.6776	0	3.21638	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3320.0	0	SC	0	1.5825	0	34.6776	0	3.21691	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3321.0	0	SC	0	1.5825	0	34.6776	0	3.21854	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3322.0	0	SC	0	1.5826	0	34.6777	0	3.21773	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3323.0	0	SC	0	1.5823	0	34.6777	0	3.21756	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3324.0	0	SC	0	1.5820	0	34.6778	0	3.21728	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3325.0	0	SC	0	1.5816	0	34.6778	0	3.21793	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3326.0	0	SC	0	1.5811	0	34.6778	0	3.21774	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3327.0	0	SC	0	1.5811	0	34.6777	0	3.21792	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3328.0	0	SC	0	1.5811	0	34.6777	0	3.21744	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3329.0	0	SC	0	1.5811	0	34.6779	0	3.22045	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3330.0	0	SC	0	1.5806	0	34.6779	0	3.21842	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3331.0	0	SC	0	1.5796	0	34.6781	0	3.22061	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3332.0	0	SC	0	1.5793	0	34.6779	0	3.21931	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3333.0	0	SC	0	1.5791	0	34.6779	0	3.22076	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3334.0	0	SC	0	1.5789	0	34.6780	0	3.22048	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3335.0	0	SC	0	1.5788	0	34.6780	0	3.22248	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3336.0	0	SC	0	1.5788	0	34.6780	0	3.22159	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3337.0	0	SC	0	1.5787	0	34.6781	0	3.22374	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3338.0	0	SC	0	1.5785	0	34.6780	0	3.22185	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3339.0	0	SC	0	1.5785	0	34.6780	0	3.22414	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3340.0	0	SC	0	1.5785	0	34.6779	0	3.22139	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3341.0	0	SC	0	1.5784	0	34.6780	0	3.22420	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3342.0	0	SC	0	1.5785	0	34.6779	0	3.22346	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3343.0	0	SC	0	1.5786	0	34.6779	0	3.22576	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3344.0	0	SC	0	1.5787	0	34.6780	0	3.22242	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3345.0	0	SC	0	1.5788	0	34.6781	0	3.22373	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3346.0	0	SC	0	1.5788	0	34.6780	0	3.22311	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3347.0	0	SC	0	1.5787	0	34.6781	0	3.22455	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3348.0	0	SC	0	1.5788	0	34.6780	0	3.22578	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3349.0	0	SC	0	1.5789	0	34.6781	0	3.22456	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3350.0	0	SC	0	1.5789	0	34.6780	0	3.22600	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3351.0	0	SC	0	1.5789	0	34.6781	0	3.22474	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3352.0	0	SC	0	1.5789	0	34.6781	0	3.22408	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3353.0	0	SC	0	1.5789	0	34.6782	0	3.22574	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3354.0	0	SC	0	1.5789	0	34.6781	0	3.22443	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3355.0	0	SC	0	1.5789	0	34.6781	0	3.22623	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3356.0	0	SC	0	1.5790	0	34.6781	0	3.22409	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3357.0	0	SC	0	1.5791	0	34.6781	0	3.22565	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3358.0	0	SC	0	1.5789	0	34.6781	0	3.22620	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3359.0	0	SC	0	1.5783	0	34.6781	0	3.22386	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3360.0	0	SC	0	1.5772	0	34.6783	0	3.22599	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3361.0	0	SC	0	1.5754	0	34.6786	0	3.22629	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3362.0	0	SC	0	1.5741	0	34.6787	0	3.22599	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3363.0	0	SC	0	1.5733	0	34.6787	0	3.22797	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3364.0	0	SC	0	1.5732	0	34.6786	0	3.22893	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3365.0	0	SC	0	1.5731	0	34.6786	0	3.23016	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3366.0	0	SC	0	1.5733	0	34.6786	0	3.23138	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3367.0	0	SC	0	1.5734	0	34.6786	0	3.23296	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3368.0	0	SC	0	1.5735	0	34.6786	0	3.23479	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3369.0	0	SC	0	1.5736	0	34.6785	0	3.23533	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3370.0	0	SC	0	1.5738	0	34.6786	0	3.23542	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3371.0	0	SC	0	1.5740	0	34.6786	0	3.23632	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3372.0	0	SC	0	1.5743	0	34.6785	0	3.23559	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3373.0	0	SC	0	1.5745	0	34.6785	0	3.23535	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3374.0	0	SC	0	1.5748	0	34.6785	0	3.23688	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3375.0	0	SC	0	1.5742	0	34.6785	0	3.23696	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3376.0	0	SC	0	1.5739	0	34.6785	0	3.23729	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3377.0	0	SC	0	1.5745	0	34.6784	0	3.23618	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3378.0	0	SC	0	1.5734	0	34.6786	0	3.23686	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3379.0	0	SC	0	1.5732	0	34.6786	0	3.23462	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3380.0	0	SC	0	1.5732	0	34.6785	0	3.23780	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3381.0	0	SC	0	1.5732	0	34.6785	0	3.23675	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3382.0	0	SC	0	1.5732	0	34.6787	0	3.24049	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3383.0	0	SC	0	1.5732	0	34.6786	0	3.23963	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3384.0	0	SC	0	1.5733	0	34.6787	0	3.24091	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3385.0	0	SC	0	1.5733	0	34.6787	0	3.23862	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3386.0	0	SC	0	1.5732	0	34.6787	0	3.24115	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3387.0	0	SC	0	1.5732	0	34.6787	0	3.23969	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3388.0	0	SC	0	1.5732	0	34.6787	0	3.24023	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3389.0	0	SC	0	1.5731	0	34.6787	0	3.23831	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3390.0	0	SC	0	1.5731	0	34.6786	0	3.24142	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3391.0	0	SC	0	1.5730	0	34.6787	0	3.24278	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3392.0	0	SC	0	1.5730	0	34.6787	0	3.24170	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3393.0	0	SC	0	1.5730	0	34.6787	0	3.24074	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3394.0	0	SC	0	1.5731	0	34.6787	0	3.23953	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3395.0	0	SC	0	1.5732	0	34.6786	0	3.24194	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3396.0	0	SC	0	1.5731	0	34.6788	0	3.24019	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3397.0	0	SC	0	1.5732	0	34.6788	0	3.24422	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3398.0	0	SC	0	1.5732	0	34.6788	0	3.24131	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3399.0	0	SC	0	1.5730	0	34.6789	0	3.24139	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3400.0	0	SC	0	1.5731	0	34.6787	0	3.24114	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3401.0	0	SC	0	1.5731	0	34.6788	0	3.24226	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3402.0	0	SC	0	1.5731	0	34.6788	0	3.24322	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3403.0	0	SC	0	1.5732	0	34.6788	0	3.24270	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3404.0	0	SC	0	1.5732	0	34.6787	0	3.24250	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3405.0	0	SC	0	1.5732	0	34.6788	0	3.24323	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3406.0	0	SC	0	1.5729	0	34.6789	0	3.24351	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3407.0	0	SC	0	1.5727	0	34.6789	0	3.24311	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3408.0	0	SC	0	1.5726	0	34.6789	0	3.24197	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3409.0	0	SC	0	1.5722	0	34.6790	0	3.24174	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3410.0	0	SC	0	1.5714	0	34.6790	0	3.24229	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3411.0	0	SC	0	1.5710	0	34.6791	0	3.24288	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3412.0	0	SC	0	1.5707	0	34.6791	0	3.24466	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3413.0	0	SC	0	1.5705	0	34.6791	0	3.24442	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3414.0	0	SC	0	1.5703	0	34.6791	0	3.24832	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3415.0	0	SC	0	1.5700	0	34.6791	0	3.24868	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3416.0	0	SC	0	1.5698	0	34.6792	0	3.24718	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3417.0	0	SC	0	1.5695	0	34.6791	0	3.24778	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3418.0	0	SC	0	1.5694	0	34.6791	0	3.24615	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3419.0	0	SC	0	1.5694	0	34.6792	0	3.24867	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3420.0	0	SC	0	1.5694	0	34.6792	0	3.24832	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3421.0	0	SC	0	1.5686	0	34.6793	0	3.24954	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3422.0	0	SC	0	1.5685	0	34.6792	0	3.24999	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3423.0	0	SC	0	1.5686	0	34.6792	0	3.24981	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3424.0	0	SC	0	1.5685	0	34.6792	0	3.25228	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3425.0	0	SC	0	1.5684	0	34.6794	0	3.25133	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3426.0	0	SC	0	1.5684	0	34.6793	0	3.25098	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3427.0	0	SC	0	1.5684	0	34.6792	0	3.24989	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3428.0	0	SC	0	1.5685	0	34.6793	0	3.25159	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3429.0	0	SC	0	1.5683	0	34.6793	0	3.25120	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3430.0	0	SC	0	1.5683	0	34.6793	0	3.25424	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3431.0	0	SC	0	1.5682	0	34.6793	0	3.25150	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3432.0	0	SC	0	1.5679	0	34.6794	0	3.25216	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3433.0	0	SC	0	1.5672	0	34.6795	0	3.25304	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3434.0	0	SC	0	1.5670	0	34.6795	0	3.25367	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3435.0	0	SC	0	1.5670	0	34.6794	0	3.25780	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3436.0	0	SC	0	1.5666	0	34.6796	0	3.25517	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3437.0	0	SC	0	1.5662	0	34.6796	0	3.25845	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3438.0	0	SC	0	1.5656	0	34.6796	0	3.25710	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3439.0	0	SC	0	1.5653	0	34.6797	0	3.25766	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3440.0	0	SC	0	1.5649	0	34.6797	0	3.25889	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3441.0	0	SC	0	1.5646	0	34.6797	0	3.26070	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3442.0	0	SC	0	1.5646	0	34.6798	0	3.26209	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3443.0	0	SC	0	1.5643	0	34.6798	0	3.26030	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3444.0	0	SC	0	1.5638	0	34.6798	0	3.26256	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3445.0	0	SC	0	1.5635	0	34.6799	0	3.26154	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3446.0	0	SC	0	1.5634	0	34.6799	0	3.26704	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3447.0	0	SC	0	1.5631	0	34.6799	0	3.26381	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3448.0	0	SC	0	1.5614	0	34.6801	0	3.26586	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3449.0	0	SC	0	1.5612	0	34.6801	0	3.26751	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3450.0	0	SC	0	1.5613	0	34.6801	0	3.26776	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3451.0	0	SC	0	1.5613	0	34.6801	0	3.26940	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3452.0	0	SC	0	1.5612	0	34.6802	0	3.26838	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3453.0	0	SC	0	1.5607	0	34.6801	0	3.27194	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3454.0	0	SC	0	1.5602	0	34.6802	0	3.27132	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3455.0	0	SC	0	1.5600	0	34.6801	0	3.27159	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3456.0	0	SC	0	1.5600	0	34.6802	0	3.27292	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3457.0	0	SC	0	1.5600	0	34.6801	0	3.27350	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3458.0	0	SC	0	1.5598	0	34.6803	0	3.27451	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3459.0	0	SC	0	1.5598	0	34.6803	0	3.27421	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3460.0	0	SC	0	1.5595	0	34.6803	0	3.27565	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3461.0	0	SC	0	1.5579	0	34.6805	0	3.27465	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3462.0	0	SC	0	1.5576	0	34.6805	0	3.27601	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3463.0	0	SC	0	1.5576	0	34.6805	0	3.27659	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3464.0	0	SC	0	1.5577	0	34.6804	0	3.27843	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3465.0	0	SC	0	1.5577	0	34.6804	0	3.28003	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3466.0	0	SC	0	1.5577	0	34.6804	0	3.27965	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3467.0	0	SC	0	1.5576	0	34.6804	0	3.28006	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3468.0	0	SC	0	1.5575	0	34.6805	0	3.28129	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3469.0	0	SC	0	1.5573	0	34.6805	0	3.28328	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3470.0	0	SC	0	1.5572	0	34.6805	0	3.28104	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3471.0	0	SC	0	1.5571	0	34.6804	0	3.28282	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3472.0	0	SC	0	1.5571	0	34.6805	0	3.28388	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3473.0	0	SC	0	1.5571	0	34.6804	0	3.28235	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3474.0	0	SC	0	1.5572	0	34.6805	0	3.28519	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3475.0	0	SC	0	1.5572	0	34.6805	0	3.28379	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3476.0	0	SC	0	1.5572	0	34.6805	0	3.28495	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3477.0	0	SC	0	1.5572	0	34.6804	0	3.28494	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3478.0	0	SC	0	1.5570	0	34.6805	0	3.28617	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3479.0	0	SC	0	1.5570	0	34.6804	0	3.28696	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3480.0	0	SC	0	1.5566	0	34.6805	0	3.28780	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3481.0	0	SC	0	1.5564	0	34.6805	0	3.28836	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3482.0	0	SC	0	1.5564	0	34.6805	0	3.28671	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3483.0	0	SC	0	1.5563	0	34.6806	0	3.28814	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3484.0	0	SC	0	1.5561	0	34.6805	0	3.28959	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3485.0	0	SC	0	1.5558	0	34.6806	0	3.28926	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3486.0	0	SC	0	1.5558	0	34.6806	0	3.29176	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3487.0	0	SC	0	1.5559	0	34.6806	0	3.28972	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3488.0	0	SC	0	1.5559	0	34.6806	0	3.29121	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3489.0	0	SC	0	1.5558	0	34.6806	0	3.28981	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3490.0	0	SC	0	1.5558	0	34.6806	0	3.29230	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3491.0	0	SC	0	1.5557	0	34.6806	0	3.29189	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3492.0	0	SC	0	1.5558	0	34.6807	0	3.29143	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3493.0	0	SC	0	1.5556	0	34.6807	0	3.29272	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3494.0	0	SC	0	1.5553	0	34.6808	0	3.29267	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3495.0	0	SC	0	1.5552	0	34.6808	0	3.29327	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3496.0	0	SC	0	1.5552	0	34.6809	0	3.29321	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3497.0	0	SC	0	1.5552	0	34.6807	0	3.29182	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3498.0	0	SC	0	1.5553	0	34.6808	0	3.29458	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3499.0	0	SC	0	1.5551	0	34.6808	0	3.29329	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3500.0	0	SC	0	1.5548	0	34.6807	0	3.29314	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3501.0	0	SC	0	1.5546	0	34.6807	0	3.29429	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3502.0	0	SC	0	1.5548	0	34.6808	0	3.29341	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3503.0	0	SC	0	1.5548	0	34.6809	0	3.29320	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3504.0	0	SC	0	1.5545	0	34.6809	0	3.29325	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3505.0	0	SC	0	1.5544	0	34.6808	0	3.29519	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3506.0	0	SC	0	1.5543	0	34.6808	0	3.29466	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3507.0	0	SC	0	1.5542	0	34.6808	0	3.29558	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3508.0	0	SC	0	1.5541	0	34.6809	0	3.29592	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3509.0	0	SC	0	1.5542	0	34.6809	0	3.29252	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3510.0	0	SC	0	1.5542	0	34.6809	0	3.29381	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3511.0	0	SC	0	1.5542	0	34.6809	0	3.29401	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3512.0	0	SC	0	1.5541	0	34.6809	0	3.29549	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3513.0	0	SC	0	1.5535	0	34.6809	0	3.29650	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3514.0	0	SC	0	1.5528	0	34.6811	0	3.29486	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3515.0	0	SC	0	1.5524	0	34.6811	0	3.29709	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3516.0	0	SC	0	1.5524	0	34.6810	0	3.29611	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3517.0	0	SC	0	1.5522	0	34.6810	0	3.29571	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3518.0	0	SC	0	1.5519	0	34.6811	0	3.29840	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3519.0	0	SC	0	1.5518	0	34.6811	0	3.29730	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3520.0	0	SC	0	1.5515	0	34.6811	0	3.29922	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3521.0	0	SC	0	1.5513	0	34.6812	0	3.30000	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3522.0	0	SC	0	1.5512	0	34.6812	0	3.29903	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3523.0	0	SC	0	1.5513	0	34.6811	0	3.30241	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3524.0	0	SC	0	1.5512	0	34.6812	0	3.30064	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3525.0	0	SC	0	1.5512	0	34.6812	0	3.30094	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3526.0	0	SC	0	1.5513	0	34.6811	0	3.30219	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3527.0	0	SC	0	1.5514	0	34.6811	0	3.30084	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3528.0	0	SC	0	1.5514	0	34.6812	0	3.30323	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3529.0	0	SC	0	1.5514	0	34.6811	0	3.30211	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3530.0	0	SC	0	1.5512	0	34.6813	0	3.30081	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3531.0	0	SC	0	1.5514	0	34.6812	0	3.30195	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3532.0	0	SC	0	1.5511	0	34.6812	0	3.30127	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3533.0	0	SC	0	1.5502	0	34.6814	0	3.30193	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3534.0	0	SC	0	1.5501	0	34.6813	0	3.30258	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3535.0	0	SC	0	1.5499	0	34.6814	0	3.30419	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3536.0	0	SC	0	1.5499	0	34.6813	0	3.30545	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3537.0	0	SC	0	1.5497	0	34.6814	0	3.30340	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3538.0	0	SC	0	1.5497	0	34.6815	0	3.30576	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3539.0	0	SC	0	1.5498	0	34.6813	0	3.30507	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3540.0	0	SC	0	1.5498	0	34.6814	0	3.30500	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3541.0	0	SC	0	1.5499	0	34.6814	0	3.30770	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3542.0	0	SC	0	1.5499	0	34.6814	0	3.30639	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3543.0	0	SC	0	1.5498	0	34.6814	0	3.30696	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3544.0	0	SC	0	1.5496	0	34.6815	0	3.30653	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3545.0	0	SC	0	1.5495	0	34.6815	0	3.30714	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3546.0	0	SC	0	1.5495	0	34.6816	0	3.30715	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3547.0	0	SC	0	1.5496	0	34.6815	0	3.30932	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3548.0	0	SC	0	1.5496	0	34.6815	0	3.30881	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3549.0	0	SC	0	1.5497	0	34.6815	0	3.31037	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3550.0	0	SC	0	1.5496	0	34.6816	0	3.30890	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3551.0	0	SC	0	1.5495	0	34.6816	0	3.30957	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3552.0	0	SC	0	1.5497	0	34.6815	0	3.30888	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3553.0	0	SC	0	1.5497	0	34.6815	0	3.30919	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3554.0	0	SC	0	1.5498	0	34.6816	0	3.31040	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3555.0	0	SC	0	1.5498	0	34.6816	0	3.31013	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3556.0	0	SC	0	1.5498	0	34.6815	0	3.31124	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3557.0	0	SC	0	1.5489	0	34.6816	0	3.31035	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3558.0	0	SC	0	1.5483	0	34.6818	0	3.31269	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3559.0	0	SC	0	1.5479	0	34.6818	0	3.31055	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3560.0	0	SC	0	1.5473	0	34.6819	0	3.31123	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3561.0	0	SC	0	1.5471	0	34.6819	0	3.31371	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3562.0	0	SC	0	1.5467	0	34.6819	0	3.31294	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3563.0	0	SC	0	1.5460	0	34.6820	0	3.31322	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3564.0	0	SC	0	1.5457	0	34.6819	0	3.31476	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3565.0	0	SC	0	1.5455	0	34.6820	0	3.31451	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3566.0	0	SC	0	1.5454	0	34.6819	0	3.31499	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3567.0	0	SC	0	1.5455	0	34.6819	0	3.31855	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3568.0	0	SC	0	1.5456	0	34.6819	0	3.31666	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3569.0	0	SC	0	1.5457	0	34.6818	0	3.31948	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3570.0	0	SC	0	1.5456	0	34.6819	0	3.31742	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3571.0	0	SC	0	1.5456	0	34.6818	0	3.31705	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3572.0	0	SC	0	1.5456	0	34.6819	0	3.32037	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3573.0	0	SC	0	1.5457	0	34.6819	0	3.32042	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3574.0	0	SC	0	1.5458	0	34.6819	0	3.31766	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3575.0	0	SC	0	1.5458	0	34.6819	0	3.32013	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3576.0	0	SC	0	1.5457	0	34.6818	0	3.31689	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3577.0	0	SC	0	1.5453	0	34.6820	0	3.32163	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3578.0	0	SC	0	1.5448	0	34.6820	0	3.31922	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3579.0	0	SC	0	1.5449	0	34.6819	0	3.32020	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3580.0	0	SC	0	1.5450	0	34.6819	0	3.32120	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3581.0	0	SC	0	1.5450	0	34.6821	0	3.31993	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3582.0	0	SC	0	1.5450	0	34.6820	0	3.32218	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3583.0	0	SC	0	1.5451	0	34.6820	0	3.32213	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3584.0	0	SC	0	1.5450	0	34.6820	0	3.32138	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3585.0	0	SC	0	1.5450	0	34.6821	0	3.32386	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3586.0	0	SC	0	1.5436	0	34.6822	0	3.32268	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3587.0	0	SC	0	1.5426	0	34.6823	0	3.32272	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3588.0	0	SC	0	1.5420	0	34.6824	0	3.32408	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3589.0	0	SC	0	1.5416	0	34.6824	0	3.32534	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3590.0	0	SC	0	1.5414	0	34.6824	0	3.32506	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3591.0	0	SC	0	1.5413	0	34.6824	0	3.32644	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3592.0	0	SC	0	1.5413	0	34.6823	0	3.32642	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3593.0	0	SC	0	1.5411	0	34.6825	0	3.32828	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3594.0	0	SC	0	1.5411	0	34.6824	0	3.32919	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3595.0	0	SC	0	1.5411	0	34.6825	0	3.32910	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3596.0	0	SC	0	1.5410	0	34.6825	0	3.33039	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3597.0	0	SC	0	1.5410	0	34.6824	0	3.33095	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3598.0	0	SC	0	1.5411	0	34.6824	0	3.32971	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3599.0	0	SC	0	1.5412	0	34.6824	0	3.33034	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3600.0	0	SC	0	1.5409	0	34.6826	0	3.33137	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3601.0	0	SC	0	1.5410	0	34.6825	0	3.33007	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3602.0	0	SC	0	1.5408	0	34.6824	0	3.33392	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3603.0	0	SC	0	1.5407	0	34.6826	0	3.33364	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3604.0	0	SC	0	1.5405	0	34.6825	0	3.33452	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3605.0	0	SC	0	1.5402	0	34.6826	0	3.33264	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3606.0	0	SC	0	1.5404	0	34.6825	0	3.33591	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3607.0	0	SC	0	1.5404	0	34.6827	0	3.33410	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3608.0	0	SC	0	1.5403	0	34.6827	0	3.33610	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3609.0	0	SC	0	1.5405	0	34.6826	0	3.33635	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3610.0	0	SC	0	1.5405	0	34.6826	0	3.33665	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3611.0	0	SC	0	1.5403	0	34.6826	0	3.33866	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3612.0	0	SC	0	1.5402	0	34.6827	0	3.33800	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3613.0	0	SC	0	1.5399	0	34.6827	0	3.34022	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3614.0	0	SC	0	1.5398	0	34.6827	0	3.34114	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3615.0	0	SC	0	1.5397	0	34.6827	0	3.34069	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3616.0	0	SC	0	1.5398	0	34.6827	0	3.34118	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3617.0	0	SC	0	1.5398	0	34.6827	0	3.34317	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3618.0	0	SC	0	1.5398	0	34.6827	0	3.34052	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3619.0	0	SC	0	1.5397	0	34.6827	0	3.34331	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3620.0	0	SC	0	1.5394	0	34.6828	0	3.34392	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3621.0	0	SC	0	1.5392	0	34.6827	0	3.34299	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3622.0	0	SC	0	1.5392	0	34.6828	0	3.34502	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3623.0	0	SC	0	1.5393	0	34.6828	0	3.34684	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3624.0	0	SC	0	1.5393	0	34.6828	0	3.34379	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3625.0	0	SC	0	1.5392	0	34.6828	0	3.34504	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3626.0	0	SC	0	1.5393	0	34.6828	0	3.34561	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3627.0	0	SC	0	1.5393	0	34.6828	0	3.34520	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3628.0	0	SC	0	1.5393	0	34.6828	0	3.34599	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3629.0	0	SC	0	1.5394	0	34.6828	0	3.34690	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3630.0	0	SC	0	1.5395	0	34.6829	0	3.34531	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3631.0	0	SC	0	1.5396	0	34.6828	0	3.34704	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3632.0	0	SC	0	1.5396	0	34.6828	0	3.34710	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3633.0	0	SC	0	1.5397	0	34.6828	0	3.34563	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3634.0	0	SC	0	1.5397	0	34.6828	0	3.34725	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3635.0	0	SC	0	1.5398	0	34.6828	0	3.34770	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3636.0	0	SC	0	1.5398	0	34.6828	0	3.34708	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3637.0	0	SC	0	1.5397	0	34.6829	0	3.34716	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3638.0	0	SC	0	1.5398	0	34.6829	0	3.34812	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3639.0	0	SC	0	1.5397	0	34.6829	0	3.34687	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3640.0	0	SC	0	1.5395	0	34.6829	0	3.34861	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3641.0	0	SC	0	1.5393	0	34.6829	0	3.34836	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3642.0	0	SC	0	1.5387	0	34.6830	0	3.34853	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3643.0	0	SC	0	1.5379	0	34.6829	0	3.35061	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3644.0	0	SC	0	1.5370	0	34.6832	0	3.34995	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3645.0	0	SC	0	1.5363	0	34.6833	0	3.34934	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3646.0	0	SC	0	1.5355	0	34.6833	0	3.35027	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3647.0	0	SC	0	1.5352	0	34.6834	0	3.35201	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3648.0	0	SC	0	1.5347	0	34.6834	0	3.35177	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3649.0	0	SC	0	1.5341	0	34.6835	0	3.35355	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3650.0	0	SC	0	1.5333	0	34.6835	0	3.35530	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3651.0	0	SC	0	1.5332	0	34.6835	0	3.35701	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3652.0	0	SC	0	1.5331	0	34.6835	0	3.35739	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3653.0	0	SC	0	1.5332	0	34.6835	0	3.35901	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3654.0	0	SC	0	1.5332	0	34.6835	0	3.35841	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3655.0	0	SC	0	1.5332	0	34.6836	0	3.36071	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3656.0	0	SC	0	1.5333	0	34.6836	0	3.36129	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3657.0	0	SC	0	1.5332	0	34.6835	0	3.36036	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3658.0	0	SC	0	1.5332	0	34.6836	0	3.36111	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3659.0	0	SC	0	1.5332	0	34.6836	0	3.36095	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3660.0	0	SC	0	1.5333	0	34.6835	0	3.36101	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3661.0	0	SC	0	1.5333	0	34.6835	0	3.36215	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3662.0	0	SC	0	1.5333	0	34.6836	0	3.36198	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3663.0	0	SC	0	1.5333	0	34.6835	0	3.36183	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3664.0	0	SC	0	1.5331	0	34.6836	0	3.36229	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3665.0	0	SC	0	1.5327	0	34.6837	0	3.36357	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3666.0	0	SC	0	1.5320	0	34.6837	0	3.36278	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3667.0	0	SC	0	1.5317	0	34.6836	0	3.36543	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3668.0	0	SC	0	1.5314	0	34.6837	0	3.36525	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3669.0	0	SC	0	1.5313	0	34.6837	0	3.36447	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3670.0	0	SC	0	1.5312	0	34.6838	0	3.36658	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3671.0	0	SC	0	1.5313	0	34.6837	0	3.36631	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3672.0	0	SC	0	1.5313	0	34.6837	0	3.36529	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3673.0	0	SC	0	1.5312	0	34.6836	0	3.36763	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3674.0	0	SC	0	1.5310	0	34.6837	0	3.36899	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3675.0	0	SC	0	1.5305	0	34.6837	0	3.36897	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3676.0	0	SC	0	1.5299	0	34.6837	0	3.36865	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3677.0	0	SC	0	1.5295	0	34.6837	0	3.36840	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3678.0	0	SC	0	1.5295	0	34.6838	0	3.36875	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3679.0	0	SC	0	1.5296	0	34.6838	0	3.36967	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3680.0	0	SC	0	1.5294	0	34.6839	0	3.36897	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3681.0	0	SC	0	1.5294	0	34.6839	0	3.37056	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3682.0	0	SC	0	1.5292	0	34.6838	0	3.36964	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3683.0	0	SC	0	1.5290	0	34.6839	0	3.37073	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3684.0	0	SC	0	1.5289	0	34.6839	0	3.36877	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3685.0	0	SC	0	1.5283	0	34.6840	0	3.37182	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3686.0	0	SC	0	1.5273	0	34.6842	0	3.37301	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3687.0	0	SC	0	1.5271	0	34.6841	0	3.37353	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3688.0	0	SC	0	1.5268	0	34.6841	0	3.37442	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3689.0	0	SC	0	1.5268	0	34.6841	0	3.37367	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3690.0	0	SC	0	1.5268	0	34.6841	0	3.37471	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3691.0	0	SC	0	1.5268	0	34.6841	0	3.37539	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3692.0	0	SC	0	1.5269	0	34.6841	0	3.37679	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3693.0	0	SC	0	1.5268	0	34.6842	0	3.37914	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3694.0	0	SC	0	1.5268	0	34.6842	0	3.37738	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3695.0	0	SC	0	1.5268	0	34.6842	0	3.37901	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3696.0	0	SC	0	1.5267	0	34.6841	0	3.37904	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3697.0	0	SC	0	1.5267	0	34.6842	0	3.37883	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3698.0	0	SC	0	1.5265	0	34.6843	0	3.37764	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3699.0	0	SC	0	1.5263	0	34.6842	0	3.37987	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3700.0	0	SC	0	1.5263	0	34.6842	0	3.38127	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3701.0	0	SC	0	1.5261	0	34.6844	0	3.38046	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3702.0	0	SC	0	1.5262	0	34.6842	0	3.38087	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3703.0	0	SC	0	1.5258	0	34.6844	0	3.38453	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3704.0	0	SC	0	1.5258	0	34.6844	0	3.38147	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3705.0	0	SC	0	1.5258	0	34.6843	0	3.38369	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3706.0	0	SC	0	1.5259	0	34.6843	0	3.38177	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3707.0	0	SC	0	1.5260	0	34.6843	0	3.38450	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3708.0	0	SC	0	1.5260	0	34.6844	0	3.38385	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3709.0	0	SC	0	1.5261	0	34.6843	0	3.38255	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3710.0	0	SC	0	1.5262	0	34.6843	0	3.38503	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3711.0	0	SC	0	1.5262	0	34.6843	0	3.38607	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3712.0	0	SC	0	1.5263	0	34.6843	0	3.38696	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3713.0	0	SC	0	1.5263	0	34.6845	0	3.38776	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3714.0	0	SC	0	1.5264	0	34.6843	0	3.38558	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3715.0	0	SC	0	1.5263	0	34.6844	0	3.38472	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3716.0	0	SC	0	1.5263	0	34.6844	0	3.38641	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3717.0	0	SC	0	1.5261	0	34.6844	0	3.38548	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3718.0	0	SC	0	1.5247	0	34.6847	0	3.38677	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3719.0	0	SC	0	1.5229	0	34.6848	0	3.38741	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3720.0	0	SC	0	1.5232	0	34.6846	0	3.38750	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3721.0	0	SC	0	1.5231	0	34.6847	0	3.38919	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3722.0	0	SC	0	1.5228	0	34.6847	0	3.39002	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3723.0	0	SC	0	1.5229	0	34.6847	0	3.38962	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3724.0	0	SC	0	1.5226	0	34.6848	0	3.39252	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3725.0	0	SC	0	1.5221	0	34.6847	0	3.39164	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3726.0	0	SC	0	1.5220	0	34.6848	0	3.39332	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3727.0	0	SC	0	1.5217	0	34.6848	0	3.39424	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3728.0	0	SC	0	1.5216	0	34.6849	0	3.39471	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3729.0	0	SC	0	1.5217	0	34.6848	0	3.39595	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3730.0	0	SC	0	1.5217	0	34.6849	0	3.39623	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3731.0	0	SC	0	1.5215	0	34.6848	0	3.39895	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3732.0	0	SC	0	1.5213	0	34.6849	0	3.39664	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3733.0	0	SC	0	1.5212	0	34.6847	0	3.39785	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3734.0	0	SC	0	1.5205	0	34.6850	0	3.39972	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3735.0	0	SC	0	1.5191	0	34.6850	0	3.40054	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3736.0	0	SC	0	1.5187	0	34.6850	0	3.40202	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3737.0	0	SC	0	1.5188	0	34.6851	0	3.40230	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3738.0	0	SC	0	1.5189	0	34.6851	0	3.40137	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3739.0	0	SC	0	1.5189	0	34.6850	0	3.40323	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3740.0	0	SC	0	1.5190	0	34.6851	0	3.40632	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3741.0	0	SC	0	1.5191	0	34.6851	0	3.40465	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3742.0	0	SC	0	1.5190	0	34.6850	0	3.40518	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3743.0	0	SC	0	1.5189	0	34.6850	0	3.40736	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3744.0	0	SC	0	1.5185	0	34.6851	0	3.40714	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3745.0	0	SC	0	1.5183	0	34.6851	0	3.40724	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3746.0	0	SC	0	1.5184	0	34.6852	0	3.40817	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3747.0	0	SC	0	1.5184	0	34.6852	0	3.40844	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3748.0	0	SC	0	1.5184	0	34.6852	0	3.40833	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3749.0	0	SC	0	1.5185	0	34.6852	0	3.40807	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3750.0	0	SC	0	1.5186	0	34.6852	0	3.41095	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3751.0	0	SC	0	1.5186	0	34.6852	0	3.41023	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3752.0	0	SC	0	1.5185	0	34.6853	0	3.41021	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3753.0	0	SC	0	1.5185	0	34.6853	0	3.40956	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3754.0	0	SC	0	1.5183	0	34.6853	0	3.41145	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3755.0	0	SC	0	1.5181	0	34.6853	0	3.41303	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3756.0	0	SC	0	1.5182	0	34.6854	0	3.41143	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3757.0	0	SC	0	1.5181	0	34.6854	0	3.41084	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3758.0	0	SC	0	1.5182	0	34.6853	0	3.41197	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3759.0	0	SC	0	1.5181	0	34.6854	0	3.41262	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3760.0	0	SC	0	1.5177	0	34.6854	0	3.41346	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3761.0	0	SC	0	1.5176	0	34.6853	0	3.41373	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3762.0	0	SC	0	1.5174	0	34.6854	0	3.41404	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3763.0	0	SC	0	1.5170	0	34.6855	0	3.41459	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3764.0	0	SC	0	1.5170	0	34.6855	0	3.41516	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3765.0	0	SC	0	1.5169	0	34.6855	0	3.41611	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3766.0	0	SC	0	1.5169	0	34.6854	0	3.41623	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3767.0	0	SC	0	1.5169	0	34.6855	0	3.41694	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3768.0	0	SC	0	1.5170	0	34.6854	0	3.41873	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3769.0	0	SC	0	1.5168	0	34.6855	0	3.41882	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3770.0	0	SC	0	1.5160	0	34.6857	0	3.41900	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3771.0	0	SC	0	1.5158	0	34.6855	0	3.41904	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3772.0	0	SC	0	1.5156	0	34.6855	0	3.42069	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3773.0	0	SC	0	1.5154	0	34.6856	0	3.42113	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3774.0	0	SC	0	1.5152	0	34.6855	0	3.42115	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3775.0	0	SC	0	1.5148	0	34.6856	0	3.42210	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3776.0	0	SC	0	1.5147	0	34.6857	0	3.42242	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3777.0	0	SC	0	1.5147	0	34.6856	0	3.42278	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3778.0	0	SC	0	1.5148	0	34.6856	0	3.42386	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3779.0	0	SC	0	1.5150	0	34.6856	0	3.42536	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3780.0	0	SC	0	1.5152	0	34.6854	0	3.42480	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3781.0	0	SC	0	1.5153	0	34.6856	0	3.42528	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3782.0	0	SC	0	1.5154	0	34.6856	0	3.42457	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3783.0	0	SC	0	1.5154	0	34.6856	0	3.42618	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3784.0	0	SC	0	1.5155	0	34.6856	0	3.42629	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3785.0	0	SC	0	1.5156	0	34.6855	0	3.42583	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3786.0	0	SC	0	1.5157	0	34.6856	0	3.42839	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3787.0	0	SC	0	1.5157	0	34.6856	0	3.42619	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3788.0	0	SC	0	1.5157	0	34.6856	0	3.42683	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3789.0	0	SC	0	1.5158	0	34.6856	0	3.42613	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3790.0	0	SC	0	1.5156	0	34.6857	0	3.42893	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3791.0	0	SC	0	1.5155	0	34.6857	0	3.42980	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3792.0	0	SC	0	1.5154	0	34.6857	0	3.42640	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3793.0	0	SC	0	1.5154	0	34.6857	0	3.42712	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3794.0	0	SC	0	1.5156	0	34.6857	0	3.42767	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3795.0	0	SC	0	1.5156	0	34.6857	0	3.42687	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3796.0	0	SC	0	1.5155	0	34.6858	0	3.42653	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3797.0	0	SC	0	1.5148	0	34.6859	0	3.42738	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3798.0	0	SC	0	1.5139	0	34.6860	0	3.42923	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3799.0	0	SC	0	1.5138	0	34.6859	0	3.43018	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3800.0	0	SC	0	1.5136	0	34.6859	0	3.42942	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3801.0	0	SC	0	1.5127	0	34.6861	0	3.42958	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3802.0	0	SC	0	1.5124	0	34.6861	0	3.42958	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3803.0	0	SC	0	1.5123	0	34.6860	0	3.43172	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3804.0	0	SC	0	1.5122	0	34.6861	0	3.43278	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3805.0	0	SC	0	1.5122	0	34.6860	0	3.43333	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3806.0	0	SC	0	1.5122	0	34.6860	0	3.43564	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3807.0	0	SC	0	1.5122	0	34.6860	0	3.43523	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3808.0	0	SC	0	1.5121	0	34.6861	0	3.43524	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3809.0	0	SC	0	1.5119	0	34.6862	0	3.43545	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3810.0	0	SC	0	1.5117	0	34.6862	0	3.43700	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3811.0	0	SC	0	1.5117	0	34.6861	0	3.43825	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3812.0	0	SC	0	1.5117	0	34.6862	0	3.43774	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3813.0	0	SC	0	1.5114	0	34.6862	0	3.43818	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3814.0	0	SC	0	1.5108	0	34.6863	0	3.43823	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3815.0	0	SC	0	1.5104	0	34.6862	0	3.43768	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3816.0	0	SC	0	1.5104	0	34.6863	0	3.43901	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3817.0	0	SC	0	1.5105	0	34.6862	0	3.44030	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3818.0	0	SC	0	1.5106	0	34.6862	0	3.44106	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3819.0	0	SC	0	1.5105	0	34.6863	0	3.44194	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3820.0	0	SC	0	1.5104	0	34.6863	0	3.44424	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3821.0	0	SC	0	1.5103	0	34.6863	0	3.44207	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3822.0	0	SC	0	1.5103	0	34.6863	0	3.44448	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3823.0	0	SC	0	1.5103	0	34.6863	0	3.44444	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3824.0	0	SC	0	1.5103	0	34.6864	0	3.44418	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3825.0	0	SC	0	1.5103	0	34.6863	0	3.44467	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3826.0	0	SC	0	1.5103	0	34.6863	0	3.44734	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3827.0	0	SC	0	1.5104	0	34.6864	0	3.44489	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3828.0	0	SC	0	1.5105	0	34.6863	0	3.44626	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3829.0	0	SC	0	1.5106	0	34.6863	0	3.44648	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3830.0	0	SC	0	1.5107	0	34.6863	0	3.44537	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3831.0	0	SC	0	1.5107	0	34.6864	0	3.44665	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3832.0	0	SC	0	1.5107	0	34.6864	0	3.44769	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3833.0	0	SC	0	1.5104	0	34.6863	0	3.44717	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3834.0	0	SC	0	1.5097	0	34.6865	0	3.44809	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3835.0	0	SC	0	1.5093	0	34.6866	0	3.44816	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3836.0	0	SC	0	1.5092	0	34.6865	0	3.44966	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3837.0	0	SC	0	1.5093	0	34.6866	0	3.44911	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3838.0	0	SC	0	1.5094	0	34.6865	0	3.45013	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3839.0	0	SC	0	1.5094	0	34.6865	0	3.45132	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3840.0	0	SC	0	1.5093	0	34.6865	0	3.45164	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3841.0	0	SC	0	1.5093	0	34.6865	0	3.45266	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3842.0	0	SC	0	1.5087	0	34.6867	0	3.45207	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3843.0	0	SC	0	1.5084	0	34.6866	0	3.45390	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3844.0	0	SC	0	1.5085	0	34.6867	0	3.45296	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3845.0	0	SC	0	1.5082	0	34.6868	0	3.45395	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3846.0	0	SC	0	1.5082	0	34.6867	0	3.45569	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3847.0	0	SC	0	1.5082	0	34.6867	0	3.45628	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3848.0	0	SC	0	1.5083	0	34.6867	0	3.45690	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3849.0	0	SC	0	1.5083	0	34.6867	0	3.45721	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3850.0	0	SC	0	1.5084	0	34.6868	0	3.45727	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3851.0	0	SC	0	1.5085	0	34.6868	0	3.45779	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3852.0	0	SC	0	1.5086	0	34.6868	0	3.46054	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3853.0	0	SC	0	1.5087	0	34.6868	0	3.46009	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3854.0	0	SC	0	1.5087	0	34.6868	0	3.46107	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3855.0	0	SC	0	1.5089	0	34.6868	0	3.45876	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3856.0	0	SC	0	1.5089	0	34.6868	0	3.45959	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3857.0	0	SC	0	1.5088	0	34.6869	0	3.45928	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3858.0	0	SC	0	1.5086	0	34.6869	0	3.46037	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3859.0	0	SC	0	1.5087	0	34.6869	0	3.46173	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3860.0	0	SC	0	1.5085	0	34.6869	0	3.46116	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3861.0	0	SC	0	1.5084	0	34.6869	0	3.46205	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3862.0	0	SC	0	1.5081	0	34.6869	0	3.46201	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3863.0	0	SC	0	1.5076	0	34.6870	0	3.46267	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3864.0	0	SC	0	1.5075	0	34.6869	0	3.46224	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3865.0	0	SC	0	1.5074	0	34.6868	0	3.46417	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3866.0	0	SC	0	1.5072	0	34.6870	0	3.46322	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3867.0	0	SC	0	1.5071	0	34.6870	0	3.46394	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3868.0	0	SC	0	1.5071	0	34.6869	0	3.46502	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3869.0	0	SC	0	1.5070	0	34.6870	0	3.46586	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3870.0	0	SC	0	1.5069	0	34.6871	0	3.46620	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3871.0	0	SC	0	1.5066	0	34.6870	0	3.46709	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3872.0	0	SC	0	1.5064	0	34.6870	0	3.46662	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3873.0	0	SC	0	1.5060	0	34.6871	0	3.46801	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3874.0	0	SC	0	1.5055	0	34.6871	0	3.46908	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3875.0	0	SC	0	1.5054	0	34.6870	0	3.46788	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3876.0	0	SC	0	1.5054	0	34.6870	0	3.46814	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3877.0	0	SC	0	1.5054	0	34.6871	0	3.46933	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3878.0	0	SC	0	1.5055	0	34.6871	0	3.46957	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3879.0	0	SC	0	1.5056	0	34.6870	0	3.47045	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3880.0	0	SC	0	1.5057	0	34.6870	0	3.46972	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3881.0	0	SC	0	1.5057	0	34.6869	0	3.47149	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3882.0	0	SC	0	1.5055	0	34.6870	0	3.47183	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3883.0	0	SC	0	1.5054	0	34.6871	0	3.47137	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3884.0	0	SC	0	1.5049	0	34.6871	0	3.47094	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3885.0	0	SC	0	1.5043	0	34.6872	0	3.47183	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3886.0	0	SC	0	1.5037	0	34.6874	0	3.47319	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3887.0	0	SC	0	1.5035	0	34.6873	0	3.47463	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3888.0	0	SC	0	1.5031	0	34.6873	0	3.47698	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3889.0	0	SC	0	1.5026	0	34.6873	0	3.47471	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3890.0	0	SC	0	1.5023	0	34.6875	0	3.47554	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3891.0	0	SC	0	1.5023	0	34.6874	0	3.47751	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3892.0	0	SC	0	1.5021	0	34.6875	0	3.47799	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3893.0	0	SC	0	1.5018	0	34.6875	0	3.47885	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3894.0	0	SC	0	1.5019	0	34.6875	0	3.47826	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3895.0	0	SC	0	1.5020	0	34.6874	0	3.47906	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3896.0	0	SC	0	1.5021	0	34.6875	0	3.48011	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3897.0	0	SC	0	1.5022	0	34.6874	0	3.48111	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3898.0	0	SC	0	1.5022	0	34.6875	0	3.48046	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3899.0	0	SC	0	1.5022	0	34.6875	0	3.47964	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3900.0	0	SC	0	1.5023	0	34.6874	0	3.48145	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3901.0	0	SC	0	1.5024	0	34.6875	0	3.48233	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3902.0	0	SC	0	1.5025	0	34.6875	0	3.48338	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3903.0	0	SC	0	1.5025	0	34.6875	0	3.48184	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3904.0	0	SC	0	1.5025	0	34.6875	0	3.48234	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3905.0	0	SC	0	1.5024	0	34.6874	0	3.48417	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3906.0	0	SC	0	1.5025	0	34.6875	0	3.48304	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3907.0	0	SC	0	1.5026	0	34.6875	0	3.48495	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3908.0	0	SC	0	1.5027	0	34.6875	0	3.48383	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3909.0	0	SC	0	1.5027	0	34.6874	0	3.48502	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3910.0	0	SC	0	1.5028	0	34.6874	0	3.48373	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3911.0	0	SC	0	1.5029	0	34.6874	0	3.48470	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3912.0	0	SC	0	1.5029	0	34.6875	0	3.48480	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3913.0	0	SC	0	1.5028	0	34.6875	0	3.48476	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3914.0	0	SC	0	1.5030	0	34.6875	0	3.48455	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3915.0	0	SC	0	1.5028	0	34.6875	0	3.48695	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3916.0	0	SC	0	1.5027	0	34.6875	0	3.48633	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3917.0	0	SC	0	1.5028	0	34.6875	0	3.48541	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3918.0	0	SC	0	1.5029	0	34.6875	0	3.48592	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3919.0	0	SC	0	1.5029	0	34.6875	0	3.48575	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3920.0	0	SC	0	1.5029	0	34.6875	0	3.48588	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3921.0	0	SC	0	1.5029	0	34.6874	0	3.48626	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3922.0	0	SC	0	1.5029	0	34.6875	0	3.48661	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3923.0	0	SC	0	1.5029	0	34.6876	0	3.48696	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3924.0	0	SC	0	1.5030	0	34.6875	0	3.48745	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3925.0	0	SC	0	1.5030	0	34.6875	0	3.48543	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3926.0	0	SC	0	1.5026	0	34.6875	0	3.48775	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3927.0	0	SC	0	1.5020	0	34.6876	0	3.48995	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3928.0	0	SC	0	1.5018	0	34.6877	0	3.48736	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3929.0	0	SC	0	1.5019	0	34.6876	0	3.48810	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3930.0	0	SC	0	1.5019	0	34.6878	0	3.48806	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3931.0	0	SC	0	1.5017	0	34.6878	0	3.48812	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3932.0	0	SC	0	1.5007	0	34.6880	0	3.48752	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3933.0	0	SC	0	1.5006	0	34.6879	0	3.49002	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3934.0	0	SC	0	1.5006	0	34.6879	0	3.49074	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3935.0	0	SC	0	1.5005	0	34.6880	0	3.49238	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3936.0	0	SC	0	1.5004	0	34.6880	0	3.49517	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3937.0	0	SC	0	1.5004	0	34.6880	0	3.49428	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3938.0	0	SC	0	1.5006	0	34.6880	0	3.49551	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3939.0	0	SC	0	1.5006	0	34.6879	0	3.49583	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3940.0	0	SC	0	1.5007	0	34.6878	0	3.49478	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3941.0	0	SC	0	1.5006	0	34.6879	0	3.49786	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3942.0	0	SC	0	1.5004	0	34.6879	0	3.49803	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3943.0	0	SC	0	1.5002	0	34.6878	0	3.49557	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3944.0	0	SC	0	1.5002	0	34.6879	0	3.49795	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3945.0	0	SC	0	1.4998	0	34.6879	0	3.49970	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3946.0	0	SC	0	1.4992	0	34.6880	0	3.49796	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3947.0	0	SC	0	1.4991	0	34.6880	0	3.49953	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3948.0	0	SC	0	1.4992	0	34.6881	0	3.49936	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3949.0	0	SC	0	1.4991	0	34.6880	0	3.50021	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3950.0	0	SC	0	1.4989	0	34.6881	0	3.49821	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3951.0	0	SC	0	1.4988	0	34.6880	0	3.49999	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3952.0	0	SC	0	1.4986	0	34.6879	0	3.50011	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3953.0	0	SC	0	1.4981	0	34.6881	0	3.50067	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3954.0	0	SC	0	1.4974	0	34.6882	0	3.49969	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3955.0	0	SC	0	1.4970	0	34.6882	0	3.50235	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3956.0	0	SC	0	1.4966	0	34.6883	0	3.50136	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3957.0	0	SC	0	1.4962	0	34.6884	0	3.50193	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3958.0	0	SC	0	1.4960	0	34.6883	0	3.50228	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3959.0	0	SC	0	1.4959	0	34.6884	0	3.50537	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3960.0	0	SC	0	1.4956	0	34.6884	0	3.50443	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3961.0	0	SC	0	1.4946	0	34.6885	0	3.50697	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3962.0	0	SC	0	1.4944	0	34.6885	0	3.50981	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3963.0	0	SC	0	1.4940	0	34.6886	0	3.50980	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3964.0	0	SC	0	1.4938	0	34.6885	0	3.51034	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3965.0	0	SC	0	1.4937	0	34.6887	0	3.51149	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3966.0	0	SC	0	1.4930	0	34.6888	0	3.51267	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3967.0	0	SC	0	1.4922	0	34.6888	0	3.51443	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3968.0	0	SC	0	1.4918	0	34.6888	0	3.51389	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3969.0	0	SC	0	1.4917	0	34.6889	0	3.51701	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3970.0	0	SC	0	1.4917	0	34.6888	0	3.51667	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3971.0	0	SC	0	1.4914	0	34.6888	0	3.51894	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3972.0	0	SC	0	1.4915	0	34.6889	0	3.52043	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3973.0	0	SC	0	1.4917	0	34.6888	0	3.52239	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3974.0	0	SC	0	1.4917	0	34.6887	0	3.52235	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3975.0	0	SC	0	1.4915	0	34.6889	0	3.52167	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3976.0	0	SC	0	1.4916	0	34.6887	0	3.52234	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3977.0	0	SC	0	1.4917	0	34.6886	0	3.52330	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3978.0	0	SC	0	1.4919	0	34.6887	0	3.52561	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3979.0	0	SC	0	1.4919	0	34.6887	0	3.52584	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3980.0	0	SC	0	1.4920	0	34.6888	0	3.52462	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3981.0	0	SC	0	1.4922	0	34.6887	0	3.52464	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3982.0	0	SC	0	1.4922	0	34.6888	0	3.52719	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3983.0	0	SC	0	1.4923	0	34.6887	0	3.52722	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3984.0	0	SC	0	1.4924	0	34.6887	0	3.52878	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3985.0	0	SC	0	1.4925	0	34.6886	0	3.52708	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3986.0	0	SC	0	1.4925	0	34.6887	0	3.52554	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3987.0	0	SC	0	1.4923	0	34.6888	0	3.52815	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3988.0	0	SC	0	1.4924	0	34.6887	0	3.52925	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3989.0	0	SC	0	1.4920	0	34.6889	0	3.52904	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3990.0	0	SC	0	1.4918	0	34.6889	0	3.52887	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3991.0	0	SC	0	1.4917	0	34.6889	0	3.52888	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3992.0	0	SC	0	1.4917	0	34.6890	0	3.52862	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3993.0	0	SC	0	1.4908	0	34.6890	0	3.53138	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3994.0	0	SC	0	1.4907	0	34.6890	0	3.53313	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3995.0	0	SC	0	1.4906	0	34.6891	0	3.53249	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3996.0	0	SC	0	1.4903	0	34.6890	0	3.53321	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3997.0	0	SC	0	1.4905	0	34.6890	0	3.53084	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3998.0	0	SC	0	1.4907	0	34.6890	0	3.53136	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	3999.0	0	SC	0	1.4907	0	34.6889	0	3.53437	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4000.0	0	SC	0	1.4905	0	34.6890	0	3.53409	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4001.0	0	SC	0	1.4905	0	34.6890	0	3.53386	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4002.0	0	SC	0	1.4907	0	34.6889	0	3.53512	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4003.0	0	SC	0	1.4907	0	34.6891	0	3.53448	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4004.0	0	SC	0	1.4906	0	34.6891	0	3.53361	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4005.0	0	SC	0	1.4906	0	34.6891	0	3.53397	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4006.0	0	SC	0	1.4907	0	34.6890	0	3.53552	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4007.0	0	SC	0	1.4909	0	34.6890	0	3.53521	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4008.0	0	SC	0	1.4910	0	34.6890	0	3.53376	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4009.0	0	SC	0	1.4911	0	34.6891	0	3.53580	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4010.0	0	SC	0	1.4912	0	34.6890	0	3.53679	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4011.0	0	SC	0	1.4913	0	34.6890	0	3.53620	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4012.0	0	SC	0	1.4914	0	34.6891	0	3.53635	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4013.0	0	SC	0	1.4915	0	34.6891	0	3.53663	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4014.0	0	SC	0	1.4916	0	34.6891	0	3.53671	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4015.0	0	SC	0	1.4916	0	34.6890	0	3.53533	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4016.0	0	SC	0	1.4918	0	34.6892	0	3.53710	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4017.0	0	SC	0	1.4917	0	34.6891	0	3.53606	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4018.0	0	SC	0	1.4914	0	34.6892	0	3.53602	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4019.0	0	SC	0	1.4915	0	34.6892	0	3.53723	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4020.0	0	SC	0	1.4918	0	34.6891	0	3.53662	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4021.0	0	SC	0	1.4920	0	34.6890	0	3.53648	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4022.0	0	SC	0	1.4917	0	34.6890	0	3.53701	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4023.0	0	SC	0	1.4918	0	34.6890	0	3.53552	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4024.0	0	SC	0	1.4917	0	34.6891	0	3.53647	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4025.0	0	SC	0	1.4915	0	34.6892	0	3.53792	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4026.0	0	SC	0	1.4915	0	34.6891	0	3.53880	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4027.0	0	SC	0	1.4915	0	34.6891	0	3.53983	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4028.0	0	SC	0	1.4917	0	34.6891	0	3.53724	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4029.0	0	SC	0	1.4914	0	34.6891	0	3.53887	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4030.0	0	SC	0	1.4916	0	34.6891	0	3.53816	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4031.0	0	SC	0	1.4916	0	34.6892	0	3.54054	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4032.0	0	SC	0	1.4916	0	34.6892	0	3.54018	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4033.0	0	SC	0	1.4915	0	34.6891	0	3.53959	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4034.0	0	SC	0	1.4910	0	34.6892	0	3.53949	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4035.0	0	SC	0	1.4890	0	34.6895	0	3.53746	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4036.0	0	SC	0	1.4881	0	34.6895	0	3.53957	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4037.0	0	SC	0	1.4879	0	34.6895	0	3.54135	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4038.0	0	SC	0	1.4881	0	34.6894	0	3.54387	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4039.0	0	SC	0	1.4880	0	34.6894	0	3.54502	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4040.0	0	SC	0	1.4881	0	34.6894	0	3.54455	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4041.0	0	SC	0	1.4881	0	34.6895	0	3.54536	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4042.0	0	SC	0	1.4882	0	34.6894	0	3.54683	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4043.0	0	SC	0	1.4882	0	34.6894	0	3.54594	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4044.0	0	SC	0	1.4879	0	34.6895	0	3.54686	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4045.0	0	SC	0	1.4878	0	34.6894	0	3.54814	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4046.0	0	SC	0	1.4875	0	34.6896	0	3.55116	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4047.0	0	SC	0	1.4867	0	34.6897	0	3.54956	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4048.0	0	SC	0	1.4861	0	34.6897	0	3.54913	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4049.0	0	SC	0	1.4861	0	34.6896	0	3.55111	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4050.0	0	SC	0	1.4856	0	34.6897	0	3.55093	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4051.0	0	SC	0	1.4856	0	34.6898	0	3.55294	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4052.0	0	SC	0	1.4857	0	34.6897	0	3.55430	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4053.0	0	SC	0	1.4852	0	34.6898	0	3.55396	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4054.0	0	SC	0	1.4852	0	34.6898	0	3.55377	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4055.0	0	SC	0	1.4852	0	34.6899	0	3.55402	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4056.0	0	SC	0	1.4851	0	34.6897	0	3.55624	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4057.0	0	SC	0	1.4846	0	34.6899	0	3.55882	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4058.0	0	SC	0	1.4841	0	34.6900	0	3.55761	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4059.0	0	SC	0	1.4841	0	34.6899	0	3.55756	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4060.0	0	SC	0	1.4841	0	34.6900	0	3.55700	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4061.0	0	SC	0	1.4841	0	34.6900	0	3.55846	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4062.0	0	SC	0	1.4841	0	34.6900	0	3.56060	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4063.0	0	SC	0	1.4841	0	34.6899	0	3.56030	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4064.0	0	SC	0	1.4841	0	34.6900	0	3.56206	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4065.0	0	SC	0	1.4838	0	34.6899	0	3.56180	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4066.0	0	SC	0	1.4834	0	34.6901	0	3.56287	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4067.0	0	SC	0	1.4831	0	34.6902	0	3.56385	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4068.0	0	SC	0	1.4830	0	34.6902	0	3.56506	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4069.0	0	SC	0	1.4830	0	34.6901	0	3.56488	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4070.0	0	SC	0	1.4832	0	34.6900	0	3.56489	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4071.0	0	SC	0	1.4832	0	34.6901	0	3.56570	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4072.0	0	SC	0	1.4831	0	34.6902	0	3.56777	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4073.0	0	SC	0	1.4831	0	34.6901	0	3.56640	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4074.0	0	SC	0	1.4831	0	34.6902	0	3.56788	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4075.0	0	SC	0	1.4830	0	34.6901	0	3.56639	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4076.0	0	SC	0	1.4831	0	34.6901	0	3.56837	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4077.0	0	SC	0	1.4832	0	34.6901	0	3.56844	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4078.0	0	SC	0	1.4832	0	34.6902	0	3.57034	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4079.0	0	SC	0	1.4832	0	34.6902	0	3.56995	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4080.0	0	SC	0	1.4833	0	34.6901	0	3.57030	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4081.0	0	SC	0	1.4832	0	34.6902	0	3.57011	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4082.0	0	SC	0	1.4833	0	34.6902	0	3.56944	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4083.0	0	SC	0	1.4834	0	34.6902	0	3.57175	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4084.0	0	SC	0	1.4835	0	34.6901	0	3.57127	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4085.0	0	SC	0	1.4836	0	34.6902	0	3.57210	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4086.0	0	SC	0	1.4837	0	34.6901	0	3.57104	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4087.0	0	SC	0	1.4839	0	34.6901	0	3.57132	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4088.0	0	SC	0	1.4838	0	34.6901	0	3.57196	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4089.0	0	SC	0	1.4835	0	34.6901	0	3.57212	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4090.0	0	SC	0	1.4832	0	34.6903	0	3.57376	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4091.0	0	SC	0	1.4832	0	34.6902	0	3.57457	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4092.0	0	SC	0	1.4828	0	34.6902	0	3.57383	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4093.0	0	SC	0	1.4827	0	34.6901	0	3.57495	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4094.0	0	SC	0	1.4829	0	34.6901	0	3.57661	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4095.0	0	SC	0	1.4829	0	34.6902	0	3.57576	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4096.0	0	SC	0	1.4828	0	34.6902	0	3.57624	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4097.0	0	SC	0	1.4819	0	34.6904	0	3.57644	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4098.0	0	SC	0	1.4815	0	34.6904	0	3.57832	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4099.0	0	SC	0	1.4812	0	34.6904	0	3.57887	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4100.0	0	SC	0	1.4810	0	34.6905	0	3.58019	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4101.0	0	SC	0	1.4808	0	34.6906	0	3.57956	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4102.0	0	SC	0	1.4805	0	34.6905	0	3.58077	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4103.0	0	SC	0	1.4804	0	34.6907	0	3.58169	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4104.0	0	SC	0	1.4804	0	34.6907	0	3.58197	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4105.0	0	SC	0	1.4803	0	34.6907	0	3.58385	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4106.0	0	SC	0	1.4801	0	34.6907	0	3.58256	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4107.0	0	SC	0	1.4801	0	34.6907	0	3.58234	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4108.0	0	SC	0	1.4802	0	34.6907	0	3.58380	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4109.0	0	SC	0	1.4804	0	34.6905	0	3.58475	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4110.0	0	SC	0	1.4805	0	34.6907	0	3.58620	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4111.0	0	SC	0	1.4806	0	34.6906	0	3.58658	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4112.0	0	SC	0	1.4806	0	34.6906	0	3.58682	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4113.0	0	SC	0	1.4803	0	34.6906	0	3.58687	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4114.0	0	SC	0	1.4805	0	34.6905	0	3.58556	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4115.0	0	SC	0	1.4805	0	34.6907	0	3.58805	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4116.0	0	SC	0	1.4805	0	34.6906	0	3.58797	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4117.0	0	SC	0	1.4806	0	34.6906	0	3.58753	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4118.0	0	SC	0	1.4808	0	34.6906	0	3.58917	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4119.0	0	SC	0	1.4808	0	34.6906	0	3.58910	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4120.0	0	SC	0	1.4808	0	34.6906	0	3.58937	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4121.0	0	SC	0	1.4807	0	34.6908	0	3.58865	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4122.0	0	SC	0	1.4808	0	34.6907	0	3.59069	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4123.0	0	SC	0	1.4809	0	34.6906	0	3.58933	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4124.0	0	SC	0	1.4809	0	34.6907	0	3.59013	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4125.0	0	SC	0	1.4811	0	34.6907	0	3.59077	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4126.0	0	SC	0	1.4811	0	34.6908	0	3.58948	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4127.0	0	SC	0	1.4811	0	34.6907	0	3.59005	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4128.0	0	SC	0	1.4810	0	34.6907	0	3.59102	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4129.0	0	SC	0	1.4807	0	34.6908	0	3.59114	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4130.0	0	SC	0	1.4806	0	34.6908	0	3.59392	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4131.0	0	SC	0	1.4806	0	34.6907	0	3.59443	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4132.0	0	SC	0	1.4806	0	34.6907	0	3.59213	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4133.0	0	SC	0	1.4806	0	34.6908	0	3.58977	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4134.0	0	SC	0	1.4807	0	34.6907	0	3.59274	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4135.0	0	SC	0	1.4808	0	34.6907	0	3.59072	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4136.0	0	SC	0	1.4807	0	34.6908	0	3.59289	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4137.0	0	SC	0	1.4807	0	34.6908	0	3.59377	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4138.0	0	SC	0	1.4807	0	34.6907	0	3.59250	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4139.0	0	SC	0	1.4808	0	34.6908	0	3.59256	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4140.0	0	SC	0	1.4808	0	34.6907	0	3.59417	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4141.0	0	SC	0	1.4808	0	34.6908	0	3.59431	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4142.0	0	SC	0	1.4803	0	34.6909	0	3.59571	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4143.0	0	SC	0	1.4800	0	34.6908	0	3.59447	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4144.0	0	SC	0	1.4793	0	34.6909	0	3.59606	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4145.0	0	SC	0	1.4793	0	34.6909	0	3.59583	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4146.0	0	SC	0	1.4789	0	34.6910	0	3.59736	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4147.0	0	SC	0	1.4788	0	34.6911	0	3.59629	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4148.0	0	SC	0	1.4787	0	34.6911	0	3.59761	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4149.0	0	SC	0	1.4787	0	34.6910	0	3.59883	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4150.0	0	SC	0	1.4786	0	34.6911	0	3.59924	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4151.0	0	SC	0	1.4787	0	34.6911	0	3.60040	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4152.0	0	SC	0	1.4787	0	34.6910	0	3.59997	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4153.0	0	SC	0	1.4786	0	34.6910	0	3.60177	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4154.0	0	SC	0	1.4785	0	34.6910	0	3.60158	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4155.0	0	SC	0	1.4784	0	34.6911	0	3.60208	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4156.0	0	SC	0	1.4781	0	34.6912	0	3.60382	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4157.0	0	SC	0	1.4776	0	34.6912	0	3.60095	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4158.0	0	SC	0	1.4777	0	34.6913	0	3.60262	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4159.0	0	SC	0	1.4774	0	34.6912	0	3.60366	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4160.0	0	SC	0	1.4770	0	34.6912	0	3.60310	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4161.0	0	SC	0	1.4769	0	34.6913	0	3.60467	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4162.0	0	SC	0	1.4769	0	34.6912	0	3.60677	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4163.0	0	SC	0	1.4769	0	34.6912	0	3.60605	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4164.0	0	SC	0	1.4769	0	34.6912	0	3.60778	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4165.0	0	SC	0	1.4767	0	34.6913	0	3.60753	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4166.0	0	SC	0	1.4768	0	34.6914	0	3.61064	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4167.0	0	SC	0	1.4768	0	34.6914	0	3.60861	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4168.0	0	SC	0	1.4768	0	34.6913	0	3.61019	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4169.0	0	SC	0	1.4769	0	34.6913	0	3.61013	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4170.0	0	SC	0	1.4770	0	34.6914	0	3.60979	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4171.0	0	SC	0	1.4772	0	34.6913	0	3.61134	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4172.0	0	SC	0	1.4772	0	34.6913	0	3.61149	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4173.0	0	SC	0	1.4773	0	34.6913	0	3.61131	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4174.0	0	SC	0	1.4772	0	34.6913	0	3.61125	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4175.0	0	SC	0	1.4772	0	34.6913	0	3.61147	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4176.0	0	SC	0	1.4772	0	34.6915	0	3.61383	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4177.0	0	SC	0	1.4772	0	34.6914	0	3.61247	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4178.0	0	SC	0	1.4773	0	34.6914	0	3.61362	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4179.0	0	SC	0	1.4773	0	34.6914	0	3.61300	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4180.0	0	SC	0	1.4769	0	34.6916	0	3.61376	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4181.0	0	SC	0	1.4767	0	34.6915	0	3.61243	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4182.0	0	SC	0	1.4767	0	34.6915	0	3.61281	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4183.0	0	SC	0	1.4766	0	34.6915	0	3.61491	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4184.0	0	SC	0	1.4765	0	34.6916	0	3.61572	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4185.0	0	SC	0	1.4763	0	34.6916	0	3.61454	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4186.0	0	SC	0	1.4763	0	34.6916	0	3.61599	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4187.0	0	SC	0	1.4760	0	34.6916	0	3.61408	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4188.0	0	SC	0	1.4758	0	34.6917	0	3.61504	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4189.0	0	SC	0	1.4760	0	34.6915	0	3.61716	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4190.0	0	SC	0	1.4761	0	34.6915	0	3.61940	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4191.0	0	SC	0	1.4759	0	34.6917	0	3.61959	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4192.0	0	SC	0	1.4759	0	34.6917	0	3.61967	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4193.0	0	SC	0	1.4759	0	34.6917	0	3.62059	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4194.0	0	SC	0	1.4759	0	34.6917	0	3.62118	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4195.0	0	SC	0	1.4760	0	34.6918	0	3.62133	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4196.0	0	SC	0	1.4761	0	34.6917	0	3.62081	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4197.0	0	SC	0	1.4760	0	34.6917	0	3.62092	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4198.0	0	SC	0	1.4761	0	34.6917	0	3.62024	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4199.0	0	SC	0	1.4762	0	34.6916	0	3.62367	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4200.0	0	SC	0	1.4762	0	34.6916	0	3.62446	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4201.0	0	SC	0	1.4762	0	34.6917	0	3.62453	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4202.0	0	SC	0	1.4764	0	34.6915	0	3.62547	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4203.0	0	SC	0	1.4763	0	34.6917	0	3.62378	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4204.0	0	SC	0	1.4764	0	34.6916	0	3.62443	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4205.0	0	SC	0	1.4765	0	34.6916	0	3.62497	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4206.0	0	SC	0	1.4766	0	34.6915	0	3.62507	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4207.0	0	SC	0	1.4767	0	34.6916	0	3.62394	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4208.0	0	SC	0	1.4766	0	34.6917	0	3.62588	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4209.0	0	SC	0	1.4767	0	34.6915	0	3.62557	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4210.0	0	SC	0	1.4768	0	34.6916	0	3.62729	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4211.0	0	SC	0	1.4767	0	34.6917	0	3.62706	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4212.0	0	SC	0	1.4767	0	34.6917	0	3.62669	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4213.0	0	SC	0	1.4767	0	34.6917	0	3.62800	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4214.0	0	SC	0	1.4766	0	34.6917	0	3.62834	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4215.0	0	SC	0	1.4766	0	34.6918	0	3.62712	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4216.0	0	SC	0	1.4766	0	34.6918	0	3.62800	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4217.0	0	SC	0	1.4767	0	34.6918	0	3.62859	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4218.0	0	SC	0	1.4768	0	34.6918	0	3.62850	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4219.0	0	SC	0	1.4769	0	34.6918	0	3.62644	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4220.0	0	SC	0	1.4770	0	34.6918	0	3.62657	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4221.0	0	SC	0	1.4770	0	34.6917	0	3.62803	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4222.0	0	SC	0	1.4771	0	34.6918	0	3.62986	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4223.0	0	SC	0	1.4771	0	34.6919	0	3.62967	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4224.0	0	SC	0	1.4772	0	34.6917	0	3.62990	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4225.0	0	SC	0	1.4772	0	34.6919	0	3.62824	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4226.0	0	SC	0	1.4773	0	34.6918	0	3.62880	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4227.0	0	SC	0	1.4772	0	34.6918	0	3.63062	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4228.0	0	SC	0	1.4772	0	34.6920	0	3.63082	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4229.0	0	SC	0	1.4772	0	34.6919	0	3.63064	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4230.0	0	SC	0	1.4773	0	34.6919	0	3.62988	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4231.0	0	SC	0	1.4774	0	34.6919	0	3.63084	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4232.0	0	SC	0	1.4775	0	34.6918	0	3.63158	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4233.0	0	SC	0	1.4775	0	34.6919	0	3.63173	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4234.0	0	SC	0	1.4776	0	34.6918	0	3.63161	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4235.0	0	SC	0	1.4776	0	34.6920	0	3.63214	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4236.0	0	SC	0	1.4776	0	34.6919	0	3.63155	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4237.0	0	SC	0	1.4777	0	34.6919	0	3.63407	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4238.0	0	SC	0	1.4776	0	34.6919	0	3.63242	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4239.0	0	SC	0	1.4775	0	34.6920	0	3.63315	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4240.0	0	SC	0	1.4775	0	34.6921	0	3.63197	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4241.0	0	SC	0	1.4776	0	34.6919	0	3.63316	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4242.0	0	SC	0	1.4777	0	34.6919	0	3.63569	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4243.0	0	SC	0	1.4778	0	34.6919	0	3.63375	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4244.0	0	SC	0	1.4778	0	34.6919	0	3.63470	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4245.0	0	SC	0	1.4777	0	34.6919	0	3.63502	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4246.0	0	SC	0	1.4778	0	34.6919	0	3.63762	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4247.0	0	SC	0	1.4777	0	34.6920	0	3.63763	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4248.0	0	SC	0	1.4777	0	34.6920	0	3.63703	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4249.0	0	SC	0	1.4776	0	34.6920	0	3.63594	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4250.0	0	SC	0	1.4775	0	34.6919	0	3.63589	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4251.0	0	SC	0	1.4774	0	34.6920	0	3.63475	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4252.0	0	SC	0	1.4773	0	34.6922	0	3.63991	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4253.0	0	SC	0	1.4773	0	34.6921	0	3.63959	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4254.0	0	SC	0	1.4773	0	34.6922	0	3.63589	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4255.0	0	SC	0	1.4773	0	34.6922	0	3.63973	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4256.0	0	SC	0	1.4773	0	34.6922	0	3.63930	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4257.0	0	SC	0	1.4774	0	34.6921	0	3.63994	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4258.0	0	SC	0	1.4775	0	34.6921	0	3.64023	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4259.0	0	SC	0	1.4772	0	34.6922	0	3.64177	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4260.0	0	SC	0	1.4772	0	34.6921	0	3.64101	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4261.0	0	SC	0	1.4771	0	34.6922	0	3.64154	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4262.0	0	SC	0	1.4767	0	34.6922	0	3.64252	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4263.0	0	SC	0	1.4761	0	34.6923	0	3.64633	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4264.0	0	SC	0	1.4759	0	34.6923	0	3.64521	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4265.0	0	SC	0	1.4759	0	34.6924	0	3.64621	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4266.0	0	SC	0	1.4759	0	34.6923	0	3.64575	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4267.0	0	SC	0	1.4760	0	34.6924	0	3.64463	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4268.0	0	SC	0	1.4760	0	34.6922	0	3.64691	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4269.0	0	SC	0	1.4760	0	34.6923	0	3.64441	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4270.0	0	SC	0	1.4760	0	34.6923	0	3.64708	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4271.0	0	SC	0	1.4761	0	34.6923	0	3.64655	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4272.0	0	SC	0	1.4763	0	34.6924	0	3.64879	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4273.0	0	SC	0	1.4763	0	34.6922	0	3.64529	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4274.0	0	SC	0	1.4762	0	34.6923	0	3.64693	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4275.0	0	SC	0	1.4764	0	34.6923	0	3.64691	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4276.0	0	SC	0	1.4764	0	34.6923	0	3.64695	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4277.0	0	SC	0	1.4764	0	34.6924	0	3.64704	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4278.0	0	SC	0	1.4764	0	34.6923	0	3.64745	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4279.0	0	SC	0	1.4765	0	34.6922	0	3.64520	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4280.0	0	SC	0	1.4765	0	34.6924	0	3.64886	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4281.0	0	SC	0	1.4765	0	34.6923	0	3.64894	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4282.0	0	SC	0	1.4765	0	34.6924	0	3.64806	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4283.0	0	SC	0	1.4765	0	34.6924	0	3.64880	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4284.0	0	SC	0	1.4765	0	34.6923	0	3.64784	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4285.0	0	SC	0	1.4767	0	34.6923	0	3.65113	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4286.0	0	SC	0	1.4768	0	34.6924	0	3.64872	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4287.0	0	SC	0	1.4769	0	34.6924	0	3.65052	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4288.0	0	SC	0	1.4770	0	34.6924	0	3.65106	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4289.0	0	SC	0	1.4771	0	34.6924	0	3.65041	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4290.0	0	SC	0	1.4773	0	34.6924	0	3.65005	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4291.0	0	SC	0	1.4773	0	34.6924	0	3.65076	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4292.0	0	SC	0	1.4774	0	34.6924	0	3.65158	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4293.0	0	SC	0	1.4775	0	34.6925	0	3.65197	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4294.0	0	SC	0	1.4775	0	34.6925	0	3.65244	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4295.0	0	SC	0	1.4776	0	34.6925	0	3.65149	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4296.0	0	SC	0	1.4774	0	34.6925	0	3.65146	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4297.0	0	SC	0	1.4775	0	34.6925	0	3.65264	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4298.0	0	SC	0	1.4777	0	34.6925	0	3.65305	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4299.0	0	SC	0	1.4779	0	34.6924	0	3.65245	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4300.0	0	SC	0	1.4778	0	34.6926	0	3.65282	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4301.0	0	SC	0	1.4779	0	34.6925	0	3.65354	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4302.0	0	SC	0	1.4779	0	34.6925	0	3.65223	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4303.0	0	SC	0	1.4780	0	34.6925	0	3.65516	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4304.0	0	SC	0	1.4781	0	34.6925	0	3.65617	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4305.0	0	SC	0	1.4782	0	34.6925	0	3.65637	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4306.0	0	SC	0	1.4781	0	34.6924	0	3.65665	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4307.0	0	SC	0	1.4777	0	34.6926	0	3.65539	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4308.0	0	SC	0	1.4772	0	34.6926	0	3.65652	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4309.0	0	SC	0	1.4769	0	34.6926	0	3.65465	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4310.0	0	SC	0	1.4767	0	34.6927	0	3.65877	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4311.0	0	SC	0	1.4768	0	34.6927	0	3.65936	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4312.0	0	SC	0	1.4770	0	34.6926	0	3.65967	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4313.0	0	SC	0	1.4770	0	34.6926	0	3.66175	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4314.0	0	SC	0	1.4770	0	34.6925	0	3.65986	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4315.0	0	SC	0	1.4772	0	34.6926	0	3.66329	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4316.0	0	SC	0	1.4771	0	34.6927	0	3.66169	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4317.0	0	SC	0	1.4762	0	34.6927	0	3.66359	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4318.0	0	SC	0	1.4758	0	34.6928	0	3.66411	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4319.0	0	SC	0	1.4757	0	34.6928	0	3.66401	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4320.0	0	SC	0	1.4758	0	34.6928	0	3.66396	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4321.0	0	SC	0	1.4754	0	34.6928	0	3.66532	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4322.0	0	SC	0	1.4752	0	34.6929	0	3.66662	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4323.0	0	SC	0	1.4750	0	34.6929	0	3.66795	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4324.0	0	SC	0	1.4750	0	34.6929	0	3.66957	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4325.0	0	SC	0	1.4751	0	34.6929	0	3.66908	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4326.0	0	SC	0	1.4750	0	34.6930	0	3.66948	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4327.0	0	SC	0	1.4745	0	34.6931	0	3.67047	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4328.0	0	SC	0	1.4739	0	34.6932	0	3.67083	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4329.0	0	SC	0	1.4737	0	34.6930	0	3.67125	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4330.0	0	SC	0	1.4736	0	34.6931	0	3.67160	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4331.0	0	SC	0	1.4733	0	34.6932	0	3.66977	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4332.0	0	SC	0	1.4729	0	34.6932	0	3.67200	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4333.0	0	SC	0	1.4727	0	34.6932	0	3.67492	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4334.0	0	SC	0	1.4727	0	34.6932	0	3.67380	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4335.0	0	SC	0	1.4727	0	34.6932	0	3.67443	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4336.0	0	SC	0	1.4726	0	34.6932	0	3.67524	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4337.0	0	SC	0	1.4725	0	34.6933	0	3.67616	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4338.0	0	SC	0	1.4726	0	34.6932	0	3.67667	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4339.0	0	SC	0	1.4725	0	34.6933	0	3.67977	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4340.0	0	SC	0	1.4726	0	34.6932	0	3.67949	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4341.0	0	SC	0	1.4726	0	34.6932	0	3.67981	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4342.0	0	SC	0	1.4726	0	34.6933	0	3.67902	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4343.0	0	SC	0	1.4726	0	34.6933	0	3.68241	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4344.0	0	SC	0	1.4722	0	34.6935	0	3.68151	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4345.0	0	SC	0	1.4718	0	34.6934	0	3.68411	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4346.0	0	SC	0	1.4718	0	34.6934	0	3.68325	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4347.0	0	SC	0	1.4719	0	34.6934	0	3.68349	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4348.0	0	SC	0	1.4720	0	34.6934	0	3.68636	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4349.0	0	SC	0	1.4721	0	34.6934	0	3.68568	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4350.0	0	SC	0	1.4722	0	34.6933	0	3.68324	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4351.0	0	SC	0	1.4723	0	34.6933	0	3.68732	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4352.0	0	SC	0	1.4725	0	34.6934	0	3.68591	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4353.0	0	SC	0	1.4725	0	34.6934	0	3.68871	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4354.0	0	SC	0	1.4725	0	34.6934	0	3.68689	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4355.0	0	SC	0	1.4724	0	34.6934	0	3.68773	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4356.0	0	SC	0	1.4724	0	34.6934	0	3.68850	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4357.0	0	SC	0	1.4721	0	34.6935	0	3.68800	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4358.0	0	SC	0	1.4720	0	34.6934	0	3.68673	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4359.0	0	SC	0	1.4721	0	34.6934	0	3.68789	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4360.0	0	SC	0	1.4718	0	34.6935	0	3.68962	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4361.0	0	SC	0	1.4714	0	34.6936	0	3.69134	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4362.0	0	SC	0	1.4712	0	34.6936	0	3.68957	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4363.0	0	SC	0	1.4710	0	34.6936	0	3.69077	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4364.0	0	SC	0	1.4703	0	34.6937	0	3.69371	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4365.0	0	SC	0	1.4700	0	34.6937	0	3.69361	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4366.0	0	SC	0	1.4701	0	34.6936	0	3.69532	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4367.0	0	SC	0	1.4702	0	34.6938	0	3.69308	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4368.0	0	SC	0	1.4700	0	34.6937	0	3.69590	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4369.0	0	SC	0	1.4701	0	34.6936	0	3.69637	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4370.0	0	SC	0	1.4702	0	34.6937	0	3.69589	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4371.0	0	SC	0	1.4701	0	34.6938	0	3.69745	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4372.0	0	SC	0	1.4700	0	34.6937	0	3.69606	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4373.0	0	SC	0	1.4700	0	34.6937	0	3.69724	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4374.0	0	SC	0	1.4701	0	34.6937	0	3.69684	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4375.0	0	SC	0	1.4702	0	34.6937	0	3.69767	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4376.0	0	SC	0	1.4704	0	34.6936	0	3.70051	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4377.0	0	SC	0	1.4704	0	34.6936	0	3.69865	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4378.0	0	SC	0	1.4705	0	34.6937	0	3.69921	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4379.0	0	SC	0	1.4698	0	34.6938	0	3.70032	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4380.0	0	SC	0	1.4697	0	34.6938	0	3.69879	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4381.0	0	SC	0	1.4696	0	34.6938	0	3.69961	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4382.0	0	SC	0	1.4694	0	34.6939	0	3.69901	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4383.0	0	SC	0	1.4693	0	34.6939	0	3.70265	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4384.0	0	SC	0	1.4694	0	34.6938	0	3.70195	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4385.0	0	SC	0	1.4689	0	34.6939	0	3.70373	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4386.0	0	SC	0	1.4684	0	34.6940	0	3.70356	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4387.0	0	SC	0	1.4683	0	34.6940	0	3.70236	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4388.0	0	SC	0	1.4684	0	34.6940	0	3.70575	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4389.0	0	SC	0	1.4683	0	34.6940	0	3.70394	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4390.0	0	SC	0	1.4682	0	34.6940	0	3.70334	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4391.0	0	SC	0	1.4681	0	34.6940	0	3.70498	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4392.0	0	SC	0	1.4681	0	34.6940	0	3.70621	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4393.0	0	SC	0	1.4683	0	34.6940	0	3.70707	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4394.0	0	SC	0	1.4684	0	34.6942	0	3.70941	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4395.0	0	SC	0	1.4684	0	34.6941	0	3.70860	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4396.0	0	SC	0	1.4684	0	34.6940	0	3.70987	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4397.0	0	SC	0	1.4684	0	34.6941	0	3.70906	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4398.0	0	SC	0	1.4685	0	34.6941	0	3.71022	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4399.0	0	SC	0	1.4687	0	34.6941	0	3.71048	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4400.0	0	SC	0	1.4688	0	34.6941	0	3.71170	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4401.0	0	SC	0	1.4688	0	34.6940	0	3.71090	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4402.0	0	SC	0	1.4686	0	34.6941	0	3.71106	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4403.0	0	SC	0	1.4682	0	34.6942	0	3.71188	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4404.0	0	SC	0	1.4683	0	34.6941	0	3.71183	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4405.0	0	SC	0	1.4682	0	34.6941	0	3.71176	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4406.0	0	SC	0	1.4682	0	34.6942	0	3.71335	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4407.0	0	SC	0	1.4683	0	34.6942	0	3.71207	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4408.0	0	SC	0	1.4682	0	34.6941	0	3.71387	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4409.0	0	SC	0	1.4679	0	34.6943	0	3.71332	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4410.0	0	SC	0	1.4677	0	34.6941	0	3.71444	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4411.0	0	SC	0	1.4676	0	34.6942	0	3.71528	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4412.0	0	SC	0	1.4674	0	34.6942	0	3.71576	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4413.0	0	SC	0	1.4674	0	34.6943	0	3.71678	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4414.0	0	SC	0	1.4675	0	34.6942	0	3.71758	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4415.0	0	SC	0	1.4672	0	34.6941	0	3.71896	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4416.0	0	SC	0	1.4666	0	34.6944	0	3.71883	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4417.0	0	SC	0	1.4665	0	34.6942	0	3.72206	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4418.0	0	SC	0	1.4664	0	34.6943	0	3.72018	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4419.0	0	SC	0	1.4663	0	34.6944	0	3.72305	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4420.0	0	SC	0	1.4662	0	34.6943	0	3.72277	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4421.0	0	SC	0	1.4662	0	34.6943	0	3.72341	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4422.0	0	SC	0	1.4658	0	34.6944	0	3.72524	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4423.0	0	SC	0	1.4657	0	34.6944	0	3.72346	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4424.0	0	SC	0	1.4657	0	34.6944	0	3.72587	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4425.0	0	SC	0	1.4657	0	34.6946	0	3.72526	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4426.0	0	SC	0	1.4658	0	34.6945	0	3.72977	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4427.0	0	SC	0	1.4658	0	34.6945	0	3.72917	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4428.0	0	SC	0	1.4659	0	34.6945	0	3.72891	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4429.0	0	SC	0	1.4660	0	34.6945	0	3.72859	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4430.0	0	SC	0	1.4661	0	34.6946	0	3.73086	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4431.0	0	SC	0	1.4662	0	34.6945	0	3.72970	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4432.0	0	SC	0	1.4663	0	34.6945	0	3.73083	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4433.0	0	SC	0	1.4664	0	34.6945	0	3.73302	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4434.0	0	SC	0	1.4665	0	34.6945	0	3.73207	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4435.0	0	SC	0	1.4667	0	34.6945	0	3.73262	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4436.0	0	SC	0	1.4667	0	34.6946	0	3.73158	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4437.0	0	SC	0	1.4668	0	34.6945	0	3.73284	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4438.0	0	SC	0	1.4669	0	34.6945	0	3.73329	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4439.0	0	SC	0	1.4670	0	34.6945	0	3.73301	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4440.0	0	SC	0	1.4670	0	34.6944	0	3.73333	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4441.0	0	SC	0	1.4671	0	34.6945	0	3.73295	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4442.0	0	SC	0	1.4672	0	34.6946	0	3.73317	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4443.0	0	SC	0	1.4673	0	34.6945	0	3.73200	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4444.0	0	SC	0	1.4674	0	34.6946	0	3.73420	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4445.0	0	SC	0	1.4676	0	34.6945	0	3.73235	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4446.0	0	SC	0	1.4676	0	34.6945	0	3.73373	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4447.0	0	SC	0	1.4665	0	34.6947	0	3.73396	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4448.0	0	SC	0	1.4662	0	34.6947	0	3.73408	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4449.0	0	SC	0	1.4660	0	34.6947	0	3.73357	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4450.0	0	SC	0	1.4655	0	34.6949	0	3.73427	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4451.0	0	SC	0	1.4654	0	34.6948	0	3.73498	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4452.0	0	SC	0	1.4654	0	34.6948	0	3.73678	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4453.0	0	SC	0	1.4655	0	34.6947	0	3.73839	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4454.0	0	SC	0	1.4656	0	34.6947	0	3.73851	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4455.0	0	SC	0	1.4657	0	34.6948	0	3.73917	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4456.0	0	SC	0	1.4658	0	34.6947	0	3.73852	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4457.0	0	SC	0	1.4659	0	34.6947	0	3.74005	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4458.0	0	SC	0	1.4660	0	34.6948	0	3.74008	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4459.0	0	SC	0	1.4662	0	34.6947	0	3.74021	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4460.0	0	SC	0	1.4663	0	34.6947	0	3.74199	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4461.0	0	SC	0	1.4663	0	34.6949	0	3.74129	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4462.0	0	SC	0	1.4665	0	34.6947	0	3.74222	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4463.0	0	SC	0	1.4664	0	34.6948	0	3.74165	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4464.0	0	SC	0	1.4662	0	34.6948	0	3.74339	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4465.0	0	SC	0	1.4660	0	34.6949	0	3.74287	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4466.0	0	SC	0	1.4659	0	34.6949	0	3.74352	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4467.0	0	SC	0	1.4662	0	34.6947	0	3.74254	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4468.0	0	SC	0	1.4662	0	34.6947	0	3.74345	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4469.0	0	SC	0	1.4661	0	34.6949	0	3.74492	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4470.0	0	SC	0	1.4656	0	34.6949	0	3.74448	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4471.0	0	SC	0	1.4654	0	34.6950	0	3.74486	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4472.0	0	SC	0	1.4649	0	34.6950	0	3.74554	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4473.0	0	SC	0	1.4651	0	34.6949	0	3.74713	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4474.0	0	SC	0	1.4651	0	34.6950	0	3.74609	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4475.0	0	SC	0	1.4652	0	34.6949	0	3.74548	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4476.0	0	SC	0	1.4653	0	34.6950	0	3.74860	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4477.0	0	SC	0	1.4650	0	34.6951	0	3.74916	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4478.0	0	SC	0	1.4651	0	34.6950	0	3.74911	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4479.0	0	SC	0	1.4646	0	34.6951	0	3.74905	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4480.0	0	SC	0	1.4644	0	34.6951	0	3.75012	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4481.0	0	SC	0	1.4644	0	34.6951	0	3.74863	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4482.0	0	SC	0	1.4646	0	34.6951	0	3.75197	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4483.0	0	SC	0	1.4643	0	34.6951	0	3.75132	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4484.0	0	SC	0	1.4639	0	34.6951	0	3.75149	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4485.0	0	SC	0	1.4634	0	34.6951	0	3.75259	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4486.0	0	SC	0	1.4634	0	34.6952	0	3.75304	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4487.0	0	SC	0	1.4634	0	34.6953	0	3.75627	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4488.0	0	SC	0	1.4634	0	34.6953	0	3.75565	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4489.0	0	SC	0	1.4634	0	34.6952	0	3.75452	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4490.0	0	SC	0	1.4633	0	34.6954	0	3.75572	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4491.0	0	SC	0	1.4633	0	34.6952	0	3.75809	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4492.0	0	SC	0	1.4635	0	34.6953	0	3.75840	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4493.0	0	SC	0	1.4635	0	34.6953	0	3.75890	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4494.0	0	SC	0	1.4636	0	34.6954	0	3.75913	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4495.0	0	SC	0	1.4638	0	34.6954	0	3.76118	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4496.0	0	SC	0	1.4638	0	34.6953	0	3.76164	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4497.0	0	SC	0	1.4639	0	34.6954	0	3.76044	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4498.0	0	SC	0	1.4640	0	34.6953	0	3.76237	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4499.0	0	SC	0	1.4640	0	34.6953	0	3.76101	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4500.0	0	SC	0	1.4640	0	34.6953	0	3.76142	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4501.0	0	SC	0	1.4640	0	34.6953	0	3.76224	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4502.0	0	SC	0	1.4641	0	34.6953	0	3.76311	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4503.0	0	SC	0	1.4641	0	34.6953	0	3.76238	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4504.0	0	SC	0	1.4637	0	34.6955	0	3.76430	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4505.0	0	SC	0	1.4639	0	34.6953	0	3.76602	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4506.0	0	SC	0	1.4640	0	34.6954	0	3.76617	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4507.0	0	SC	0	1.4640	0	34.6954	0	3.76308	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4508.0	0	SC	0	1.4640	0	34.6955	0	3.76308	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4509.0	0	SC	0	1.4640	0	34.6953	0	3.76481	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4510.0	0	SC	0	1.4640	0	34.6954	0	3.76524	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4511.0	0	SC	0	1.4639	0	34.6954	0	3.76545	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4512.0	0	SC	0	1.4638	0	34.6954	0	3.76716	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4513.0	0	SC	0	1.4639	0	34.6954	0	3.76718	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4514.0	0	SC	0	1.4640	0	34.6954	0	3.76796	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4515.0	0	SC	0	1.4640	0	34.6955	0	3.76814	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4516.0	0	SC	0	1.4641	0	34.6953	0	3.76681	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4517.0	0	SC	0	1.4642	0	34.6954	0	3.76847	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4518.0	0	SC	0	1.4643	0	34.6954	0	3.76951	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4519.0	0	SC	0	1.4644	0	34.6954	0	3.77086	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4520.0	0	SC	0	1.4646	0	34.6954	0	3.76989	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4521.0	0	SC	0	1.4647	0	34.6954	0	3.77036	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4522.0	0	SC	0	1.4648	0	34.6954	0	3.77026	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4523.0	0	SC	0	1.4647	0	34.6954	0	3.76989	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4524.0	0	SC	0	1.4646	0	34.6954	0	3.76906	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4525.0	0	SC	0	1.4646	0	34.6954	0	3.77036	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4526.0	0	SC	0	1.4647	0	34.6955	0	3.77228	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4527.0	0	SC	0	1.4645	0	34.6955	0	3.76908	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4528.0	0	SC	0	1.4646	0	34.6955	0	3.77100	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4529.0	0	SC	0	1.4647	0	34.6955	0	3.77256	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4530.0	0	SC	0	1.4647	0	34.6956	0	3.77307	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4531.0	0	SC	0	1.4648	0	34.6955	0	3.77305	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4532.0	0	SC	0	1.4649	0	34.6955	0	3.77455	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4533.0	0	SC	0	1.4647	0	34.6955	0	3.77334	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4534.0	0	SC	0	1.4646	0	34.6957	0	3.77428	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4535.0	0	SC	0	1.4646	0	34.6956	0	3.77314	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4536.0	0	SC	0	1.4646	0	34.6957	0	3.77365	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4537.0	0	SC	0	1.4647	0	34.6957	0	3.77470	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4538.0	0	SC	0	1.4649	0	34.6957	0	3.77627	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4539.0	0	SC	0	1.4649	0	34.6957	0	3.77647	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4540.0	0	SC	0	1.4648	0	34.6957	0	3.77638	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4541.0	0	SC	0	1.4649	0	34.6958	0	3.77683	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4542.0	0	SC	0	1.4650	0	34.6957	0	3.77632	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4543.0	0	SC	0	1.4650	0	34.6957	0	3.77781	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4544.0	0	SC	0	1.4651	0	34.6958	0	3.77668	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4545.0	0	SC	0	1.4653	0	34.6957	0	3.77758	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4546.0	0	SC	0	1.4654	0	34.6956	0	3.77847	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4547.0	0	SC	0	1.4651	0	34.6958	0	3.77880	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4548.0	0	SC	0	1.4647	0	34.6958	0	3.77936	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4549.0	0	SC	0	1.4644	0	34.6958	0	3.77871	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4550.0	0	SC	0	1.4641	0	34.6960	0	3.77939	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4551.0	0	SC	0	1.4636	0	34.6959	0	3.77879	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4552.0	0	SC	0	1.4631	0	34.6960	0	3.78114	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4553.0	0	SC	0	1.4631	0	34.6959	0	3.78333	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4554.0	0	SC	0	1.4634	0	34.6960	0	3.78330	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4555.0	0	SC	0	1.4633	0	34.6960	0	3.78224	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4556.0	0	SC	0	1.4632	0	34.6960	0	3.78502	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4557.0	0	SC	0	1.4632	0	34.6960	0	3.78621	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4558.0	0	SC	0	1.4633	0	34.6960	0	3.78706	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4559.0	0	SC	0	1.4634	0	34.6959	0	3.78610	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4560.0	0	SC	0	1.4636	0	34.6959	0	3.78726	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4561.0	0	SC	0	1.4636	0	34.6960	0	3.78791	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4562.0	0	SC	0	1.4635	0	34.6960	0	3.78765	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4563.0	0	SC	0	1.4637	0	34.6959	0	3.78879	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4564.0	0	SC	0	1.4638	0	34.6960	0	3.78947	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4565.0	0	SC	0	1.4638	0	34.6959	0	3.78891	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4566.0	0	SC	0	1.4639	0	34.6959	0	3.78929	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4567.0	0	SC	0	1.4641	0	34.6960	0	3.79029	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4568.0	0	SC	0	1.4642	0	34.6960	0	3.78815	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4569.0	0	SC	0	1.4643	0	34.6959	0	3.79137	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4570.0	0	SC	0	1.4643	0	34.6960	0	3.79110	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4571.0	0	SC	0	1.4643	0	34.6961	0	3.79175	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4572.0	0	SC	0	1.4645	0	34.6960	0	3.79309	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4573.0	0	SC	0	1.4645	0	34.6960	0	3.79210	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4574.0	0	SC	0	1.4646	0	34.6960	0	3.79011	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4575.0	0	SC	0	1.4646	0	34.6960	0	3.79429	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4576.0	0	SC	0	1.4647	0	34.6959	0	3.79231	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4577.0	0	SC	0	1.4648	0	34.6961	0	3.79184	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4578.0	0	SC	0	1.4650	0	34.6959	0	3.79264	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4579.0	0	SC	0	1.4649	0	34.6960	0	3.79177	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4580.0	0	SC	0	1.4647	0	34.6961	0	3.79157	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4581.0	0	SC	0	1.4644	0	34.6960	0	3.79283	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4582.0	0	SC	0	1.4642	0	34.6961	0	3.79369	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4583.0	0	SC	0	1.4641	0	34.6961	0	3.79481	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4584.0	0	SC	0	1.4641	0	34.6961	0	3.79451	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4585.0	0	SC	0	1.4642	0	34.6961	0	3.79337	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4586.0	0	SC	0	1.4642	0	34.6963	0	3.79544	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4587.0	0	SC	0	1.4643	0	34.6960	0	3.79469	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4588.0	0	SC	0	1.4643	0	34.6961	0	3.79744	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4589.0	0	SC	0	1.4642	0	34.6962	0	3.79462	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4590.0	0	SC	0	1.4641	0	34.6962	0	3.79692	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4591.0	0	SC	0	1.4638	0	34.6963	0	3.79533	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4592.0	0	SC	0	1.4636	0	34.6963	0	3.79695	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4593.0	0	SC	0	1.4634	0	34.6963	0	3.79604	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4594.0	0	SC	0	1.4631	0	34.6963	0	3.79875	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4595.0	0	SC	0	1.4628	0	34.6964	0	3.79861	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4596.0	0	SC	0	1.4627	0	34.6964	0	3.79991	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4597.0	0	SC	0	1.4623	0	34.6965	0	3.80206	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4598.0	0	SC	0	1.4620	0	34.6965	0	3.80052	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4599.0	0	SC	0	1.4618	0	34.6964	0	3.80213	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4600.0	0	SC	0	1.4617	0	34.6966	0	3.80256	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4601.0	0	SC	0	1.4616	0	34.6968	0	3.80482	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4602.0	0	SC	0	1.4616	0	34.6966	0	3.80599	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4603.0	0	SC	0	1.4617	0	34.6965	0	3.80666	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4604.0	0	SC	0	1.4614	0	34.6967	0	3.80888	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4605.0	0	SC	0	1.4605	0	34.6967	0	3.80866	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4606.0	0	SC	0	1.4596	0	34.6968	0	3.80875	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4607.0	0	SC	0	1.4586	0	34.6969	0	3.80972	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4608.0	0	SC	0	1.4585	0	34.6969	0	3.81015	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4609.0	0	SC	0	1.4583	0	34.6969	0	3.81315	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4610.0	0	SC	0	1.4583	0	34.6969	0	3.81425	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4611.0	0	SC	0	1.4582	0	34.6969	0	3.81521	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4612.0	0	SC	0	1.4582	0	34.6970	0	3.81691	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4613.0	0	SC	0	1.4583	0	34.6968	0	3.81840	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4614.0	0	SC	0	1.4584	0	34.6969	0	3.81917	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4615.0	0	SC	0	1.4583	0	34.6970	0	3.82016	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4616.0	0	SC	0	1.4583	0	34.6969	0	3.81987	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4617.0	0	SC	0	1.4581	0	34.6969	0	3.82173	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4618.0	0	SC	0	1.4577	0	34.6970	0	3.82105	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4619.0	0	SC	0	1.4577	0	34.6969	0	3.82258	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4620.0	0	SC	0	1.4577	0	34.6970	0	3.82395	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4621.0	0	SC	0	1.4578	0	34.6969	0	3.82566	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4622.0	0	SC	0	1.4578	0	34.6969	0	3.82679	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4623.0	0	SC	0	1.4576	0	34.6970	0	3.82804	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4624.0	0	SC	0	1.4573	0	34.6970	0	3.82651	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4625.0	0	SC	0	1.4569	0	34.6970	0	3.82757	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4626.0	0	SC	0	1.4566	0	34.6971	0	3.83030	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4627.0	0	SC	0	1.4564	0	34.6971	0	3.83042	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4628.0	0	SC	0	1.4565	0	34.6971	0	3.83164	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4629.0	0	SC	0	1.4566	0	34.6972	0	3.83243	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4630.0	0	SC	0	1.4567	0	34.6970	0	3.83125	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4631.0	0	SC	0	1.4567	0	34.6972	0	3.83349	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4632.0	0	SC	0	1.4568	0	34.6972	0	3.83336	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4633.0	0	SC	0	1.4565	0	34.6972	0	3.83335	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4634.0	0	SC	0	1.4562	0	34.6972	0	3.83602	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4635.0	0	SC	0	1.4561	0	34.6973	0	3.83552	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4636.0	0	SC	0	1.4560	0	34.6972	0	3.83787	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4637.0	0	SC	0	1.4557	0	34.6973	0	3.83816	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4638.0	0	SC	0	1.4558	0	34.6973	0	3.83890	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4639.0	0	SC	0	1.4559	0	34.6973	0	3.83984	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4640.0	0	SC	0	1.4561	0	34.6974	0	3.84156	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4641.0	0	SC	0	1.4562	0	34.6972	0	3.84005	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4642.0	0	SC	0	1.4563	0	34.6973	0	3.84124	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4643.0	0	SC	0	1.4564	0	34.6974	0	3.84084	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4644.0	0	SC	0	1.4563	0	34.6974	0	3.84466	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4645.0	0	SC	0	1.4561	0	34.6974	0	3.84408	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4646.0	0	SC	0	1.4559	0	34.6974	0	3.84204	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4647.0	0	SC	0	1.4558	0	34.6974	0	3.84386	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4648.0	0	SC	0	1.4559	0	34.6974	0	3.84507	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4649.0	0	SC	0	1.4559	0	34.6975	0	3.84366	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4650.0	0	SC	0	1.4560	0	34.6974	0	3.84639	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4651.0	0	SC	0	1.4562	0	34.6973	0	3.84507	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4652.0	0	SC	0	1.4562	0	34.6974	0	3.84815	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4653.0	0	SC	0	1.4563	0	34.6974	0	3.84772	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4654.0	0	SC	0	1.4564	0	34.6976	0	3.84665	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4655.0	0	SC	0	1.4565	0	34.6974	0	3.84673	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4656.0	0	SC	0	1.4566	0	34.6975	0	3.84881	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4657.0	0	SC	0	1.4567	0	34.6975	0	3.84683	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4658.0	0	SC	0	1.4569	0	34.6974	0	3.84922	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4659.0	0	SC	0	1.4569	0	34.6974	0	3.84764	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4660.0	0	SC	0	1.4571	0	34.6975	0	3.84658	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4661.0	0	SC	0	1.4572	0	34.6974	0	3.84859	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4662.0	0	SC	0	1.4573	0	34.6975	0	3.84864	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4663.0	0	SC	0	1.4573	0	34.6975	0	3.84879	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4664.0	0	SC	0	1.4575	0	34.6974	0	3.84902	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4665.0	0	SC	0	1.4576	0	34.6974	0	3.85061	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4666.0	0	SC	0	1.4577	0	34.6974	0	3.84814	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4667.0	0	SC	0	1.4578	0	34.6973	0	3.84960	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4668.0	0	SC	0	1.4578	0	34.6974	0	3.84918	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4669.0	0	SC	0	1.4579	0	34.6974	0	3.85122	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4670.0	0	SC	0	1.4580	0	34.6974	0	3.85242	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4671.0	0	SC	0	1.4581	0	34.6973	0	3.85064	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4672.0	0	SC	0	1.4581	0	34.6974	0	3.85283	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4673.0	0	SC	0	1.4581	0	34.6974	0	3.85173	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4674.0	0	SC	0	1.4582	0	34.6974	0	3.85263	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4675.0	0	SC	0	1.4584	0	34.6974	0	3.85158	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4676.0	0	SC	0	1.4584	0	34.6974	0	3.85195	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4677.0	0	SC	0	1.4585	0	34.6974	0	3.85170	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4678.0	0	SC	0	1.4584	0	34.6974	0	3.85153	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4679.0	0	SC	0	1.4585	0	34.6975	0	3.85134	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4680.0	0	SC	0	1.4585	0	34.6975	0	3.85234	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4681.0	0	SC	0	1.4585	0	34.6975	0	3.85224	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4682.0	0	SC	0	1.4585	0	34.6975	0	3.85298	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4683.0	0	SC	0	1.4585	0	34.6975	0	3.85267	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4684.0	0	SC	0	1.4585	0	34.6975	0	3.85387	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4685.0	0	SC	0	1.4586	0	34.6974	0	3.85272	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4686.0	0	SC	0	1.4588	0	34.6975	0	3.85094	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4687.0	0	SC	0	1.4588	0	34.6975	0	3.85334	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4688.0	0	SC	0	1.4584	0	34.6975	0	3.85458	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4689.0	0	SC	0	1.4582	0	34.6975	0	3.85505	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4690.0	0	SC	0	1.4581	0	34.6974	0	3.85560	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4691.0	0	SC	0	1.4581	0	34.6976	0	3.85664	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4692.0	0	SC	0	1.4582	0	34.6976	0	3.85484	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4693.0	0	SC	0	1.4583	0	34.6975	0	3.85651	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4694.0	0	SC	0	1.4583	0	34.6976	0	3.85742	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4695.0	0	SC	0	1.4583	0	34.6975	0	3.85994	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4696.0	0	SC	0	1.4583	0	34.6977	0	3.85678	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4697.0	0	SC	0	1.4584	0	34.6976	0	3.85360	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4698.0	0	SC	0	1.4585	0	34.6977	0	3.85603	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4699.0	0	SC	0	1.4585	0	34.6977	0	3.85589	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4700.0	0	SC	0	1.4586	0	34.6977	0	3.85823	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4701.0	0	SC	0	1.4588	0	34.6977	0	3.85934	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4702.0	0	SC	0	1.4586	0	34.6978	0	3.85897	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4703.0	0	SC	0	1.4585	0	34.6977	0	3.86000	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4704.0	0	SC	0	1.4583	0	34.6977	0	3.86033	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4705.0	0	SC	0	1.4578	0	34.6978	0	3.86013	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4706.0	0	SC	0	1.4578	0	34.6979	0	3.86026	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4707.0	0	SC	0	1.4576	0	34.6979	0	3.85980	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4708.0	0	SC	0	1.4577	0	34.6978	0	3.86154	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4709.0	0	SC	0	1.4577	0	34.6978	0	3.86165	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4710.0	0	SC	0	1.4574	0	34.6980	0	3.86452	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4711.0	0	SC	0	1.4571	0	34.6980	0	3.86423	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4712.0	0	SC	0	1.4572	0	34.6980	0	3.86303	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4713.0	0	SC	0	1.4572	0	34.6980	0	3.86434	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4714.0	0	SC	0	1.4572	0	34.6980	0	3.86558	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4715.0	0	SC	0	1.4572	0	34.6981	0	3.86548	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4716.0	0	SC	0	1.4572	0	34.6980	0	3.86628	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4717.0	0	SC	0	1.4571	0	34.6980	0	3.86750	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4718.0	0	SC	0	1.4571	0	34.6979	0	3.86714	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4719.0	0	SC	0	1.4571	0	34.6980	0	3.86844	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4720.0	0	SC	0	1.4572	0	34.6980	0	3.86860	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4721.0	0	SC	0	1.4573	0	34.6980	0	3.86752	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4722.0	0	SC	0	1.4573	0	34.6980	0	3.86778	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4723.0	0	SC	0	1.4574	0	34.6980	0	3.87006	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4724.0	0	SC	0	1.4574	0	34.6981	0	3.87014	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4725.0	0	SC	0	1.4575	0	34.6979	0	3.87057	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4726.0	0	SC	0	1.4575	0	34.6979	0	3.87363	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4727.0	0	SC	0	1.4576	0	34.6979	0	3.87219	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4728.0	0	SC	0	1.4577	0	34.6980	0	3.87192	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4729.0	0	SC	0	1.4578	0	34.6978	0	3.87208	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4730.0	0	SC	0	1.4579	0	34.6978	0	3.87293	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4731.0	0	SC	0	1.4579	0	34.6980	0	3.87275	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4732.0	0	SC	0	1.4579	0	34.6979	0	3.87344	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4733.0	0	SC	0	1.4580	0	34.6980	0	3.87494	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4734.0	0	SC	0	1.4579	0	34.6979	0	3.87328	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4735.0	0	SC	0	1.4579	0	34.6978	0	3.87562	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4736.0	0	SC	0	1.4580	0	34.6979	0	3.87457	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4737.0	0	SC	0	1.4580	0	34.6981	0	3.87465	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4738.0	0	SC	0	1.4580	0	34.6980	0	3.87461	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4739.0	0	SC	0	1.4580	0	34.6981	0	3.87514	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4740.0	0	SC	0	1.4581	0	34.6981	0	3.87688	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4741.0	0	SC	0	1.4582	0	34.6981	0	3.87560	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4742.0	0	SC	0	1.4582	0	34.6981	0	3.87618	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4743.0	0	SC	0	1.4580	0	34.6981	0	3.87664	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4744.0	0	SC	0	1.4580	0	34.6981	0	3.87791	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4745.0	0	SC	0	1.4581	0	34.6982	0	3.87742	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4746.0	0	SC	0	1.4581	0	34.6981	0	3.87790	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4747.0	0	SC	0	1.4581	0	34.6982	0	3.87869	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4748.0	0	SC	0	1.4579	0	34.6982	0	3.87743	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4749.0	0	SC	0	1.4580	0	34.6982	0	3.88004	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4750.0	0	SC	0	1.4579	0	34.6982	0	3.87899	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4751.0	0	SC	0	1.4578	0	34.6983	0	3.87957	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4752.0	0	SC	0	1.4576	0	34.6982	0	3.88159	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4753.0	0	SC	0	1.4572	0	34.6983	0	3.88029	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4754.0	0	SC	0	1.4571	0	34.6983	0	3.88058	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4755.0	0	SC	0	1.4571	0	34.6983	0	3.88316	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4756.0	0	SC	0	1.4571	0	34.6984	0	3.88385	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4757.0	0	SC	0	1.4571	0	34.6984	0	3.88259	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4758.0	0	SC	0	1.4572	0	34.6983	0	3.88401	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4759.0	0	SC	0	1.4572	0	34.6984	0	3.88352	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4760.0	0	SC	0	1.4572	0	34.6984	0	3.88288	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4761.0	0	SC	0	1.4572	0	34.6983	0	3.88423	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4762.0	0	SC	0	1.4573	0	34.6984	0	3.88427	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4763.0	0	SC	0	1.4573	0	34.6984	0	3.88458	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4764.0	0	SC	0	1.4575	0	34.6983	0	3.88645	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4765.0	0	SC	0	1.4575	0	34.6985	0	3.88617	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4766.0	0	SC	0	1.4577	0	34.6983	0	3.88791	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4767.0	0	SC	0	1.4577	0	34.6984	0	3.88715	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4768.0	0	SC	0	1.4578	0	34.6984	0	3.88740	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4769.0	0	SC	0	1.4579	0	34.6984	0	3.88953	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4770.0	0	SC	0	1.4580	0	34.6984	0	3.88977	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4771.0	0	SC	0	1.4578	0	34.6984	0	3.88718	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4772.0	0	SC	0	1.4575	0	34.6984	0	3.88852	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4773.0	0	SC	0	1.4573	0	34.6985	0	3.88817	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4774.0	0	SC	0	1.4575	0	34.6984	0	3.88845	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4775.0	0	SC	0	1.4575	0	34.6986	0	3.89013	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4776.0	0	SC	0	1.4577	0	34.6985	0	3.88923	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4777.0	0	SC	0	1.4577	0	34.6985	0	3.89344	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4778.0	0	SC	0	1.4578	0	34.6983	0	3.89212	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4779.0	0	SC	0	1.4578	0	34.6984	0	3.89110	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4780.0	0	SC	0	1.4577	0	34.6985	0	3.89245	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4781.0	0	SC	0	1.4577	0	34.6985	0	3.89532	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4782.0	0	SC	0	1.4575	0	34.6986	0	3.89399	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4783.0	0	SC	0	1.4574	0	34.6987	0	3.89377	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4784.0	0	SC	0	1.4572	0	34.6986	0	3.89421	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4785.0	0	SC	0	1.4572	0	34.6986	0	3.89381	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4786.0	0	SC	0	1.4569	0	34.6986	0	3.89307	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4787.0	0	SC	0	1.4559	0	34.6987	0	3.89583	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4788.0	0	SC	0	1.4550	0	34.6989	0	3.89610	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4789.0	0	SC	0	1.4548	0	34.6988	0	3.89847	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4790.0	0	SC	0	1.4546	0	34.6989	0	3.89942	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4791.0	0	SC	0	1.4548	0	34.6989	0	3.89839	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4792.0	0	SC	0	1.4549	0	34.6988	0	3.90135	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4793.0	0	SC	0	1.4549	0	34.6989	0	3.89983	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4794.0	0	SC	0	1.4551	0	34.6989	0	3.90057	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4795.0	0	SC	0	1.4551	0	34.6988	0	3.90413	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4796.0	0	SC	0	1.4552	0	34.6990	0	3.90401	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4797.0	0	SC	0	1.4553	0	34.6989	0	3.90358	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4798.0	0	SC	0	1.4555	0	34.6987	0	3.90442	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4799.0	0	SC	0	1.4555	0	34.6988	0	3.90401	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4800.0	0	SC	0	1.4555	0	34.6989	0	3.90585	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4801.0	0	SC	0	1.4557	0	34.6988	0	3.90608	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4802.0	0	SC	0	1.4558	0	34.6988	0	3.90713	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4803.0	0	SC	0	1.4559	0	34.6988	0	3.90572	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4804.0	0	SC	0	1.4560	0	34.6989	0	3.90703	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4805.0	0	SC	0	1.4559	0	34.6988	0	3.90763	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4806.0	0	SC	0	1.4560	0	34.6989	0	3.90634	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4807.0	0	SC	0	1.4560	0	34.6989	0	3.90825	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4808.0	0	SC	0	1.4560	0	34.6990	0	3.91066	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4809.0	0	SC	0	1.4558	0	34.6989	0	3.90994	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4810.0	0	SC	0	1.4556	0	34.6990	0	3.90955	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4811.0	0	SC	0	1.4553	0	34.6990	0	3.90893	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4812.0	0	SC	0	1.4553	0	34.6991	0	3.91054	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4813.0	0	SC	0	1.4554	0	34.6991	0	3.90982	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4814.0	0	SC	0	1.4555	0	34.6992	0	3.91051	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4815.0	0	SC	0	1.4557	0	34.6990	0	3.91116	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4816.0	0	SC	0	1.4558	0	34.6991	0	3.91194	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4817.0	0	SC	0	1.4559	0	34.6990	0	3.91482	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4818.0	0	SC	0	1.4559	0	34.6991	0	3.91449	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4819.0	0	SC	0	1.4559	0	34.6991	0	3.91486	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4820.0	0	SC	0	1.4560	0	34.6991	0	3.91218	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4821.0	0	SC	0	1.4561	0	34.6991	0	3.91323	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4822.0	0	SC	0	1.4562	0	34.6991	0	3.91316	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4823.0	0	SC	0	1.4563	0	34.6991	0	3.91556	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4824.0	0	SC	0	1.4563	0	34.6992	0	3.91657	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4825.0	0	SC	0	1.4564	0	34.6991	0	3.91596	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4826.0	0	SC	0	1.4563	0	34.6991	0	3.91683	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4827.0	0	SC	0	1.4563	0	34.6992	0	3.91809	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4828.0	0	SC	0	1.4563	0	34.6991	0	3.91719	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4829.0	0	SC	0	1.4564	0	34.6990	0	3.91757	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4830.0	0	SC	0	1.4565	0	34.6991	0	3.91647	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4831.0	0	SC	0	1.4566	0	34.6992	0	3.91628	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4832.0	0	SC	0	1.4567	0	34.6991	0	3.91697	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4833.0	0	SC	0	1.4567	0	34.6991	0	3.91897	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4834.0	0	SC	0	1.4566	0	34.6992	0	3.91886	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4835.0	0	SC	0	1.4567	0	34.6991	0	3.91711	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4836.0	0	SC	0	1.4568	0	34.6991	0	3.91659	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4837.0	0	SC	0	1.4567	0	34.6990	0	3.91716	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4838.0	0	SC	0	1.4567	0	34.6992	0	3.91820	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4839.0	0	SC	0	1.4566	0	34.6991	0	3.91829	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4840.0	0	SC	0	1.4566	0	34.6992	0	3.92012	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4841.0	0	SC	0	1.4565	0	34.6992	0	3.92133	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4842.0	0	SC	0	1.4561	0	34.6992	0	3.92053	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4843.0	0	SC	0	1.4560	0	34.6993	0	3.91916	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4844.0	0	SC	0	1.4560	0	34.6991	0	3.91947	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4845.0	0	SC	0	1.4560	0	34.6992	0	3.92166	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4846.0	0	SC	0	1.4561	0	34.6992	0	3.92379	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4847.0	0	SC	0	1.4562	0	34.6991	0	3.92402	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4848.0	0	SC	0	1.4562	0	34.6993	0	3.92485	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4849.0	0	SC	0	1.4564	0	34.6992	0	3.92526	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4850.0	0	SC	0	1.4565	0	34.6993	0	3.92375	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4851.0	0	SC	0	1.4564	0	34.6992	0	3.92584	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4852.0	0	SC	0	1.4565	0	34.6992	0	3.92487	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4853.0	0	SC	0	1.4566	0	34.6992	0	3.92653	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4854.0	0	SC	0	1.4565	0	34.6993	0	3.92759	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4855.0	0	SC	0	1.4565	0	34.6994	0	3.92639	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4856.0	0	SC	0	1.4565	0	34.6994	0	3.92614	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4857.0	0	SC	0	1.4565	0	34.6994	0	3.92696	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4858.0	0	SC	0	1.4565	0	34.6994	0	3.92772	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4859.0	0	SC	0	1.4566	0	34.6994	0	3.92837	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4860.0	0	SC	0	1.4567	0	34.6993	0	3.92931	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4861.0	0	SC	0	1.4568	0	34.6994	0	3.93064	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4862.0	0	SC	0	1.4569	0	34.6994	0	3.92970	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4863.0	0	SC	0	1.4570	0	34.6994	0	3.92934	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4864.0	0	SC	0	1.4571	0	34.6994	0	3.93001	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4865.0	0	SC	0	1.4571	0	34.6994	0	3.92925	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4866.0	0	SC	0	1.4573	0	34.6994	0	3.93006	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4867.0	0	SC	0	1.4574	0	34.6995	0	3.93140	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4868.0	0	SC	0	1.4574	0	34.6994	0	3.93153	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4869.0	0	SC	0	1.4576	0	34.6994	0	3.93166	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4870.0	0	SC	0	1.4575	0	34.6995	0	3.93169	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4871.0	0	SC	0	1.4577	0	34.6993	0	3.93293	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4872.0	0	SC	0	1.4577	0	34.6995	0	3.93297	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4873.0	0	SC	0	1.4579	0	34.6994	0	3.93467	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4874.0	0	SC	0	1.4579	0	34.6995	0	3.93356	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4875.0	0	SC	0	1.4578	0	34.6995	0	3.93525	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4876.0	0	SC	0	1.4579	0	34.6994	0	3.93535	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4877.0	0	SC	0	1.4577	0	34.6995	0	3.93633	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4878.0	0	SC	0	1.4578	0	34.6994	0	3.93671	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4879.0	0	SC	0	1.4580	0	34.6994	0	3.93786	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4880.0	0	SC	0	1.4581	0	34.6994	0	3.93768	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4881.0	0	SC	0	1.4581	0	34.6995	0	3.93753	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4882.0	0	SC	0	1.4583	0	34.6994	0	3.93633	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4883.0	0	SC	0	1.4584	0	34.6994	0	3.93669	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4884.0	0	SC	0	1.4584	0	34.6994	0	3.93803	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4885.0	0	SC	0	1.4585	0	34.6994	0	3.93746	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4886.0	0	SC	0	1.4586	0	34.6995	0	3.93854	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4887.0	0	SC	0	1.4589	0	34.6995	0	3.93788	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4888.0	0	SC	0	1.4589	0	34.6995	0	3.93916	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4889.0	0	SC	0	1.4590	0	34.6994	0	3.93805	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4890.0	0	SC	0	1.4591	0	34.6994	0	3.93707	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4891.0	0	SC	0	1.4590	0	34.6994	0	3.93906	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4892.0	0	SC	0	1.4588	0	34.6995	0	3.94010	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4893.0	0	SC	0	1.4590	0	34.6995	0	3.93991	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4894.0	0	SC	0	1.4592	0	34.6995	0	3.94044	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4895.0	0	SC	0	1.4593	0	34.6995	0	3.94116	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4896.0	0	SC	0	1.4594	0	34.6994	0	3.93832	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4897.0	0	SC	0	1.4595	0	34.6995	0	3.94087	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4898.0	0	SC	0	1.4595	0	34.6995	0	3.94082	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4899.0	0	SC	0	1.4596	0	34.6995	0	3.94306	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4900.0	0	SC	0	1.4597	0	34.6994	0	3.94282	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4901.0	0	SC	0	1.4598	0	34.6996	0	3.94122	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4902.0	0	SC	0	1.4598	0	34.6994	0	3.94173	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4903.0	0	SC	0	1.4599	0	34.6996	0	3.94136	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4904.0	0	SC	0	1.4601	0	34.6995	0	3.94173	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4905.0	0	SC	0	1.4601	0	34.6996	0	3.94362	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4906.0	0	SC	0	1.4602	0	34.6996	0	3.94263	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4907.0	0	SC	0	1.4602	0	34.6995	0	3.94309	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4908.0	0	SC	0	1.4604	0	34.6995	0	3.94294	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4909.0	0	SC	0	1.4605	0	34.6994	0	3.94178	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4910.0	0	SC	0	1.4606	0	34.6995	0	3.94124	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4911.0	0	SC	0	1.4606	0	34.6996	0	3.94439	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4912.0	0	SC	0	1.4608	0	34.6996	0	3.94496	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4913.0	0	SC	0	1.4609	0	34.6997	0	3.94469	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4914.0	0	SC	0	1.4610	0	34.6995	0	3.94245	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4915.0	0	SC	0	1.4612	0	34.6994	0	3.94235	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4916.0	0	SC	0	1.4613	0	34.6995	0	3.94511	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4917.0	0	SC	0	1.4614	0	34.6994	0	3.94386	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4918.0	0	SC	0	1.4615	0	34.6995	0	3.94371	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4919.0	0	SC	0	1.4615	0	34.6996	0	3.94301	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4920.0	0	SC	0	1.4617	0	34.6995	0	3.94217	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4921.0	0	SC	0	1.4618	0	34.6995	0	3.94329	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4922.0	0	SC	0	1.4619	0	34.6995	0	3.94221	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4923.0	0	SC	0	1.4619	0	34.6996	0	3.94297	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4924.0	0	SC	0	1.4620	0	34.6995	0	3.94271	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4925.0	0	SC	0	1.4621	0	34.6996	0	3.94406	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4926.0	0	SC	0	1.4622	0	34.6995	0	3.94608	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4927.0	0	SC	0	1.4623	0	34.6995	0	3.94424	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4928.0	0	SC	0	1.4624	0	34.6996	0	3.94442	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4929.0	0	SC	0	1.4626	0	34.6996	0	3.94445	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4930.0	0	SC	0	1.4627	0	34.6996	0	3.94616	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4931.0	0	SC	0	1.4628	0	34.6997	0	3.94571	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4932.0	0	SC	0	1.4630	0	34.6995	0	3.94473	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4933.0	0	SC	0	1.4631	0	34.6997	0	3.94540	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4934.0	0	SC	0	1.4632	0	34.6995	0	3.94622	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4935.0	0	SC	0	1.4634	0	34.6996	0	3.94538	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4936.0	0	SC	0	1.4635	0	34.6996	0	3.94491	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4937.0	0	SC	0	1.4636	0	34.6996	0	3.94689	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4938.0	0	SC	0	1.4637	0	34.6997	0	3.94687	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4939.0	0	SC	0	1.4638	0	34.6997	0	3.94570	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4940.0	0	SC	0	1.4638	0	34.6996	0	3.94510	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4941.0	0	SC	0	1.4638	0	34.6997	0	3.94565	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4942.0	0	SC	0	1.4638	0	34.6997	0	3.94458	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4943.0	0	SC	0	1.4639	0	34.6997	0	3.94424	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4944.0	0	SC	0	1.4640	0	34.6996	0	3.94531	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4945.0	0	SC	0	1.4641	0	34.6995	0	3.94405	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4946.0	0	SC	0	1.4644	0	34.6996	0	3.94505	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4947.0	0	SC	0	1.4645	0	34.6996	0	3.94790	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4948.0	0	SC	0	1.4645	0	34.6996	0	3.94793	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4949.0	0	SC	0	1.4646	0	34.6995	0	3.94702	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4950.0	0	SC	0	1.4647	0	34.6995	0	3.94564	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4951.0	0	SC	0	1.4648	0	34.6996	0	3.94531	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4952.0	0	SC	0	1.4649	0	34.6996	0	3.94529	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4953.0	0	SC	0	1.4650	0	34.6996	0	3.94787	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4954.0	0	SC	0	1.4652	0	34.6996	0	3.94686	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4955.0	0	SC	0	1.4653	0	34.6996	0	3.94885	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4956.0	0	SC	0	1.4654	0	34.6996	0	3.94851	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4957.0	0	SC	0	1.4655	0	34.6996	0	3.94926	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4958.0	0	SC	0	1.4657	0	34.6996	0	3.94624	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4959.0	0	SC	0	1.4658	0	34.6995	0	3.94860	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4960.0	0	SC	0	1.4660	0	34.6995	0	3.94683	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4961.0	0	SC	0	1.4662	0	34.6996	0	3.94755	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4962.0	0	SC	0	1.4663	0	34.6994	0	3.94772	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4963.0	0	SC	0	1.4663	0	34.6996	0	3.94580	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4964.0	0	SC	0	1.4664	0	34.6996	0	3.94770	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4965.0	0	SC	0	1.4665	0	34.6995	0	3.94729	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4966.0	0	SC	0	1.4666	0	34.6995	0	3.94716	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4967.0	0	SC	0	1.4665	0	34.6996	0	3.94643	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4968.0	0	SC	0	1.4666	0	34.6996	0	3.94726	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4969.0	0	SC	0	1.4667	0	34.6995	0	3.94687	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4970.0	0	SC	0	1.4667	0	34.6996	0	3.94765	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4971.0	0	SC	0	1.4666	0	34.6995	0	3.94792	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4972.0	0	SC	0	1.4667	0	34.6996	0	3.94730	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4973.0	0	SC	0	1.4667	0	34.6996	0	3.94852	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4974.0	0	SC	0	1.4667	0	34.6995	0	3.94913	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4975.0	0	SC	0	1.4666	0	34.6996	0	3.94902	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4976.0	0	SC	0	1.4667	0	34.6996	0	3.95001	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4977.0	0	SC	0	1.4668	0	34.6997	0	3.94996	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4978.0	0	SC	0	1.4669	0	34.6996	0	3.94930	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4979.0	0	SC	0	1.4670	0	34.6996	0	3.95007	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4980.0	0	SC	0	1.4670	0	34.6997	0	3.94979	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4981.0	0	SC	0	1.4672	0	34.6997	0	3.95019	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4982.0	0	SC	0	1.4672	0	34.6997	0	3.94945	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4983.0	0	SC	0	1.4671	0	34.6998	0	3.95544	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4984.0	0	SC	0	1.4672	0	34.6997	0	3.95298	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4985.0	0	SC	0	1.4672	0	34.6998	0	3.95239	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4986.0	0	SC	0	1.4674	0	34.6998	0	3.95128	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4987.0	0	SC	0	1.4674	0	34.6998	0	3.95091	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4988.0	0	SC	0	1.4674	0	34.6998	0	3.95159	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4989.0	0	SC	0	1.4675	0	34.6997	0	3.95016	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4990.0	0	SC	0	1.4675	0	34.6998	0	3.95187	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4991.0	0	SC	0	1.4675	0	34.6998	0	3.95295	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4992.0	0	SC	0	1.4676	0	34.6998	0	3.95467	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4993.0	0	SC	0	1.4677	0	34.6998	0	3.95273	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4994.0	0	SC	0	1.4677	0	34.6997	0	3.95275	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4995.0	0	SC	0	1.4677	0	34.6998	0	3.95213	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4996.0	0	SC	0	1.4679	0	34.6998	0	3.95290	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4997.0	0	SC	0	1.4681	0	34.6997	0	3.95469	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4998.0	0	SC	0	1.4681	0	34.6998	0	3.95460	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	4999.0	0	SC	0	1.4682	0	34.6999	0	3.95510	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5000.0	0	SC	0	1.4683	0	34.6998	0	3.95517	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5001.0	0	SC	0	1.4685	0	34.6997	0	3.95322	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5002.0	0	SC	0	1.4686	0	34.6999	0	3.95501	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5003.0	0	SC	0	1.4687	0	34.6999	0	3.95509	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5004.0	0	SC	0	1.4688	0	34.6998	0	3.95442	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5005.0	0	SC	0	1.4689	0	34.6998	0	3.95500	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5006.0	0	SC	0	1.4691	0	34.6998	0	3.95558	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5007.0	0	SC	0	1.4692	0	34.6998	0	3.95542	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5008.0	0	SC	0	1.4693	0	34.6998	0	3.95539	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5009.0	0	SC	0	1.4694	0	34.6998	0	3.95739	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5010.0	0	SC	0	1.4696	0	34.6998	0	3.95720	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5011.0	0	SC	0	1.4697	0	34.6997	0	3.95583	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5012.0	0	SC	0	1.4698	0	34.6997	0	3.95754	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5013.0	0	SC	0	1.4700	0	34.6999	0	3.95669	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5014.0	0	SC	0	1.4701	0	34.6997	0	3.95497	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5015.0	0	SC	0	1.4702	0	34.6997	0	3.95651	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5016.0	0	SC	0	1.4703	0	34.6997	0	3.95654	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5017.0	0	SC	0	1.4704	0	34.6997	0	3.95752	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5018.0	0	SC	0	1.4705	0	34.6998	0	3.95598	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5019.0	0	SC	0	1.4706	0	34.6997	0	3.95545	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5020.0	0	SC	0	1.4707	0	34.6998	0	3.95669	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5021.0	0	SC	0	1.4709	0	34.6997	0	3.95692	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5022.0	0	SC	0	1.4710	0	34.6997	0	3.95546	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5023.0	0	SC	0	1.4711	0	34.6998	0	3.95581	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5024.0	0	SC	0	1.4712	0	34.6997	0	3.95764	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5025.0	0	SC	0	1.4713	0	34.6997	0	3.95700	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5026.0	0	SC	0	1.4714	0	34.6998	0	3.95658	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5027.0	0	SC	0	1.4716	0	34.6998	0	3.95874	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5028.0	0	SC	0	1.4717	0	34.6997	0	3.95699	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5029.0	0	SC	0	1.4718	0	34.6998	0	3.95803	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5030.0	0	SC	0	1.4720	0	34.6998	0	3.95648	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5031.0	0	SC	0	1.4721	0	34.6998	0	3.95668	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5032.0	0	SC	0	1.4722	0	34.6997	0	3.95677	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5033.0	0	SC	0	1.4724	0	34.6997	0	3.95864	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5034.0	0	SC	0	1.4725	0	34.6997	0	3.95907	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5035.0	0	SC	0	1.4725	0	34.6998	0	3.95834	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5036.0	0	SC	0	1.4727	0	34.6997	0	3.95677	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5037.0	0	SC	0	1.4729	0	34.6998	0	3.95776	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5038.0	0	SC	0	1.4730	0	34.6998	0	3.95584	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5039.0	0	SC	0	1.4731	0	34.6998	0	3.95637	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5040.0	0	SC	0	1.4733	0	34.6997	0	3.95746	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5041.0	0	SC	0	1.4734	0	34.6997	0	3.95745	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5042.0	0	SC	0	1.4734	0	34.6998	0	3.95647	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5043.0	0	SC	0	1.4735	0	34.6998	0	3.95673	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5044.0	0	SC	0	1.4735	0	34.6997	0	3.95726	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5045.0	0	SC	0	1.4736	0	34.6999	0	3.95775	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5046.0	0	SC	0	1.4737	0	34.6998	0	3.95738	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5047.0	0	SC	0	1.4738	0	34.6998	0	3.95725	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5048.0	0	SC	0	1.4739	0	34.6999	0	3.95700	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5049.0	0	SC	0	1.4739	0	34.7000	0	3.95667	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5050.0	0	SC	0	1.4739	0	34.6999	0	3.95840	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5051.0	0	SC	0	1.4742	0	34.6998	0	3.95849	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5052.0	0	SC	0	1.4744	0	34.6999	0	3.95799	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5053.0	0	SC	0	1.4745	0	34.6999	0	3.95906	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5054.0	0	SC	0	1.4745	0	34.6999	0	3.95894	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5055.0	0	SC	0	1.4746	0	34.6998	0	3.95607	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5056.0	0	SC	0	1.4748	0	34.6998	0	3.95859	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5057.0	0	SC	0	1.4748	0	34.6999	0	3.95983	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5058.0	0	SC	0	1.4750	0	34.6998	0	3.95938	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5059.0	0	SC	0	1.4751	0	34.6998	0	3.96015	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5060.0	0	SC	0	1.4752	0	34.6998	0	3.96015	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5061.0	0	SC	0	1.4753	0	34.6998	0	3.95945	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5062.0	0	SC	0	1.4754	0	34.6999	0	3.95971	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5063.0	0	SC	0	1.4755	0	34.6999	0	3.95600	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5064.0	0	SC	0	1.4756	0	34.6999	0	3.95866	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5065.0	0	SC	0	1.4757	0	34.6998	0	3.95781	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5066.0	0	SC	0	1.4757	0	34.6998	0	3.95604	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5067.0	0	SC	0	1.4758	0	34.6999	0	3.95917	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5068.0	0	SC	0	1.4759	0	34.6999	0	3.95733	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5069.0	0	SC	0	1.4760	0	34.6998	0	3.96073	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5070.0	0	SC	0	1.4759	0	34.6998	0	3.95898	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5071.0	0	SC	0	1.4758	0	34.6999	0	3.95840	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5072.0	0	SC	0	1.4755	0	34.6999	0	3.95892	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5073.0	0	SC	0	1.4755	0	34.6999	0	3.96010	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5074.0	0	SC	0	1.4755	0	34.6999	0	3.95968	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5075.0	0	SC	0	1.4755	0	34.7000	0	3.96144	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5076.0	0	SC	0	1.4755	0	34.6998	0	3.96184	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5077.0	0	SC	0	1.4756	0	34.6998	0	3.96153	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5078.0	0	SC	0	1.4757	0	34.6998	0	3.96313	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5079.0	0	SC	0	1.4759	0	34.6998	0	3.96287	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5080.0	0	SC	0	1.4760	0	34.6999	0	3.96323	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5081.0	0	SC	0	1.4761	0	34.6997	0	3.96297	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5082.0	0	SC	0	1.4762	0	34.6998	0	3.96291	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5083.0	0	SC	0	1.4763	0	34.6998	0	3.96279	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5084.0	0	SC	0	1.4764	0	34.6998	0	3.96459	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5085.0	0	SC	0	1.4765	0	34.6998	0	3.96328	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5086.0	0	SC	0	1.4766	0	34.6998	0	3.96403	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5087.0	0	SC	0	1.4766	0	34.7000	0	3.96395	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5088.0	0	SC	0	1.4767	0	34.6998	0	3.96790	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5089.0	0	SC	0	1.4768	0	34.7000	0	3.96593	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5090.0	0	SC	0	1.4767	0	34.7000	0	3.96397	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5091.0	0	SC	0	1.4762	0	34.7000	0	3.96501	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5092.0	0	SC	0	1.4762	0	34.7000	0	3.96406	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5093.0	0	SC	0	1.4761	0	34.7001	0	3.96562	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5094.0	0	SC	0	1.4761	0	34.7001	0	3.96778	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5095.0	0	SC	0	1.4761	0	34.7001	0	3.96612	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5096.0	0	SC	0	1.4760	0	34.7001	0	3.96532	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5097.0	0	SC	0	1.4760	0	34.7001	0	3.96650	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5098.0	0	SC	0	1.4761	0	34.7003	0	3.96805	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5099.0	0	SC	0	1.4761	0	34.7003	0	3.96718	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5100.0	0	SC	0	1.4762	0	34.7002	0	3.97160	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5101.0	0	SC	0	1.4763	0	34.7002	0	3.96879	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5102.0	0	SC	0	1.4764	0	34.7001	0	3.97025	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5103.0	0	SC	0	1.4765	0	34.7002	0	3.97028	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5104.0	0	SC	0	1.4766	0	34.7001	0	3.96959	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5105.0	0	SC	0	1.4767	0	34.7001	0	3.97084	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5106.0	0	SC	0	1.4768	0	34.7002	0	3.96958	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5107.0	0	SC	0	1.4770	0	34.7001	0	3.97032	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5108.0	0	SC	0	1.4771	0	34.7002	0	3.97142	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5109.0	0	SC	0	1.4772	0	34.7002	0	3.97186	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5110.0	0	SC	0	1.4772	0	34.7001	0	3.97250	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5111.0	0	SC	0	1.4774	0	34.7003	0	3.97228	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5112.0	0	SC	0	1.4775	0	34.7001	0	3.97317	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5113.0	0	SC	0	1.4776	0	34.7002	0	3.97048	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5114.0	0	SC	0	1.4777	0	34.7001	0	3.97279	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5115.0	0	SC	0	1.4779	0	34.7002	0	3.97183	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5116.0	0	SC	0	1.4780	0	34.7001	0	3.97227	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5117.0	0	SC	0	1.4782	0	34.7000	0	3.97124	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5118.0	0	SC	0	1.4783	0	34.7001	0	3.97374	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5119.0	0	SC	0	1.4784	0	34.7001	0	3.97204	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5120.0	0	SC	0	1.4786	0	34.7002	0	3.97362	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5121.0	0	SC	0	1.4787	0	34.7001	0	3.97189	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5122.0	0	SC	0	1.4788	0	34.7002	0	3.97308	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5123.0	0	SC	0	1.4790	0	34.7001	0	3.97265	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5124.0	0	SC	0	1.4791	0	34.7001	0	3.97195	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5125.0	0	SC	0	1.4792	0	34.7001	0	3.97401	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5126.0	0	SC	0	1.4792	0	34.7002	0	3.97272	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5127.0	0	SC	0	1.4793	0	34.7001	0	3.97149	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5128.0	0	SC	0	1.4793	0	34.7001	0	3.97281	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5129.0	0	SC	0	1.4794	0	34.7000	0	3.97056	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5130.0	0	SC	0	1.4795	0	34.7000	0	3.97125	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5131.0	0	SC	0	1.4796	0	34.7002	0	3.97184	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5132.0	0	SC	0	1.4798	0	34.7001	0	3.97285	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5133.0	0	SC	0	1.4799	0	34.7002	0	3.97074	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5134.0	0	SC	0	1.4794	0	34.7003	0	3.97198	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5135.0	0	SC	0	1.4789	0	34.7003	0	3.97257	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5136.0	0	SC	0	1.4791	0	34.7002	0	3.97382	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5137.0	0	SC	0	1.4790	0	34.7003	0	3.97299	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5138.0	0	SC	0	1.4790	0	34.7002	0	3.97386	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5139.0	0	SC	0	1.4792	0	34.7003	0	3.97384	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5140.0	0	SC	0	1.4793	0	34.7003	0	3.97540	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5141.0	0	SC	0	1.4793	0	34.7003	0	3.97492	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5142.0	0	SC	0	1.4793	0	34.7004	0	3.97706	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5143.0	0	SC	0	1.4794	0	34.7003	0	3.97658	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5144.0	0	SC	0	1.4795	0	34.7003	0	3.97561	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5145.0	0	SC	0	1.4796	0	34.7003	0	3.97653	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5146.0	0	SC	0	1.4795	0	34.7003	0	3.97718	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5147.0	0	SC	0	1.4797	0	34.7003	0	3.97895	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5148.0	0	SC	0	1.4798	0	34.7004	0	3.97824	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5149.0	0	SC	0	1.4796	0	34.7003	0	3.97979	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5150.0	0	SC	0	1.4796	0	34.7004	0	3.97928	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5151.0	0	SC	0	1.4797	0	34.7004	0	3.97734	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5152.0	0	SC	0	1.4799	0	34.7003	0	3.98067	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5153.0	0	SC	0	1.4800	0	34.7003	0	3.97944	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5154.0	0	SC	0	1.4800	0	34.7003	0	3.97866	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5155.0	0	SC	0	1.4800	0	34.7005	0	3.98001	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5156.0	0	SC	0	1.4801	0	34.7003	0	3.98335	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5157.0	0	SC	0	1.4801	0	34.7004	0	3.98031	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5158.0	0	SC	0	1.4802	0	34.7004	0	3.98167	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5159.0	0	SC	0	1.4802	0	34.7004	0	3.98038	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5160.0	0	SC	0	1.4803	0	34.7005	0	3.98125	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5161.0	0	SC	0	1.4804	0	34.7005	0	3.98234	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5162.0	0	SC	0	1.4805	0	34.7004	0	3.97999	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5163.0	0	SC	0	1.4806	0	34.7005	0	3.98268	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5164.0	0	SC	0	1.4808	0	34.7004	0	3.98353	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5165.0	0	SC	0	1.4809	0	34.7004	0	3.98273	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5166.0	0	SC	0	1.4808	0	34.7005	0	3.98342	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5167.0	0	SC	0	1.4809	0	34.7005	0	3.98272	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5168.0	0	SC	0	1.4810	0	34.7004	0	3.98184	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5169.0	0	SC	0	1.4811	0	34.7005	0	3.98371	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5170.0	0	SC	0	1.4812	0	34.7006	0	3.98397	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5171.0	0	SC	0	1.4813	0	34.7005	0	3.98449	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5172.0	0	SC	0	1.4814	0	34.7005	0	3.98271	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5173.0	0	SC	0	1.4815	0	34.7005	0	3.98207	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5174.0	0	SC	0	1.4816	0	34.7004	0	3.98172	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5175.0	0	SC	0	1.4816	0	34.7005	0	3.98411	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5176.0	0	SC	0	1.4817	0	34.7005	0	3.98712	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5177.0	0	SC	0	1.4817	0	34.7005	0	3.98669	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5178.0	0	SC	0	1.4817	0	34.7004	0	3.98494	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5179.0	0	SC	0	1.4818	0	34.7004	0	3.98578	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5180.0	0	SC	0	1.4817	0	34.7005	0	3.98672	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5181.0	0	SC	0	1.4819	0	34.7005	0	3.98721	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5182.0	0	SC	0	1.4820	0	34.7004	0	3.98764	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5183.0	0	SC	0	1.4818	0	34.7004	0	3.98645	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5184.0	0	SC	0	1.4818	0	34.7005	0	3.98678	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5185.0	0	SC	0	1.4818	0	34.7007	0	3.98857	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5186.0	0	SC	0	1.4819	0	34.7006	0	3.98646	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5187.0	0	SC	0	1.4819	0	34.7005	0	3.98560	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5188.0	0	SC	0	1.4822	0	34.7005	0	3.98891	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5189.0	0	SC	0	1.4821	0	34.7006	0	3.99171	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5190.0	0	SC	0	1.4823	0	34.7005	0	3.99081	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5191.0	0	SC	0	1.4823	0	34.7005	0	3.98911	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5192.0	0	SC	0	1.4822	0	34.7004	0	3.98961	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5193.0	0	SC	0	1.4822	0	34.7004	0	3.99046	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5194.0	0	SC	0	1.4822	0	34.7006	0	3.98907	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5195.0	0	SC	0	1.4823	0	34.7005	0	3.98787	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5196.0	0	SC	0	1.4824	0	34.7005	0	3.99030	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5197.0	0	SC	0	1.4825	0	34.7005	0	3.99043	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5198.0	0	SC	0	1.4826	0	34.7005	0	3.99266	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5199.0	0	SC	0	1.4827	0	34.7006	0	3.99191	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5200.0	0	SC	0	1.4828	0	34.7005	0	3.99106	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5201.0	0	SC	0	1.4827	0	34.7007	0	3.99251	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5202.0	0	SC	0	1.4829	0	34.7007	0	3.99098	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5203.0	0	SC	0	1.4831	0	34.7007	0	3.99016	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5204.0	0	SC	0	1.4831	0	34.7007	0	3.98936	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5205.0	0	SC	0	1.4832	0	34.7008	0	3.99290	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5206.0	0	SC	0	1.4835	0	34.7005	0	3.99332	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5207.0	0	SC	0	1.4835	0	34.7006	0	3.99286	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5208.0	0	SC	0	1.4836	0	34.7007	0	3.99256	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5209.0	0	SC	0	1.4837	0	34.7007	0	3.99280	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5210.0	0	SC	0	1.4838	0	34.7007	0	3.99513	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5211.0	0	SC	0	1.4841	0	34.7004	0	3.99178	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5212.0	0	SC	0	1.4842	0	34.7007	0	3.99503	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5213.0	0	SC	0	1.4842	0	34.7007	0	3.99397	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5214.0	0	SC	0	1.4843	0	34.7006	0	3.99460	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5215.0	0	SC	0	1.4845	0	34.7006	0	3.99447	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5216.0	0	SC	0	1.4847	0	34.7005	0	3.99365	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5217.0	0	SC	0	1.4848	0	34.7006	0	3.99462	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5218.0	0	SC	0	1.4849	0	34.7005	0	3.99510	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5219.0	0	SC	0	1.4850	0	34.7006	0	3.99602	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5220.0	0	SC	0	1.4851	0	34.7006	0	3.99477	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5221.0	0	SC	0	1.4852	0	34.7007	0	3.99496	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5222.0	0	SC	0	1.4854	0	34.7006	0	3.99431	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5223.0	0	SC	0	1.4855	0	34.7006	0	3.99520	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5224.0	0	SC	0	1.4856	0	34.7007	0	3.99661	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5225.0	0	SC	0	1.4857	0	34.7006	0	3.99474	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5226.0	0	SC	0	1.4859	0	34.7006	0	3.99621	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5227.0	0	SC	0	1.4859	0	34.7007	0	3.99511	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5228.0	0	SC	0	1.4861	0	34.7006	0	3.99359	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5229.0	0	SC	0	1.4862	0	34.7006	0	3.99386	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5230.0	0	SC	0	1.4864	0	34.7006	0	3.99556	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5231.0	0	SC	0	1.4865	0	34.7007	0	3.99486	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5232.0	0	SC	0	1.4866	0	34.7006	0	3.99594	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5233.0	0	SC	0	1.4867	0	34.7006	0	3.99608	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5234.0	0	SC	0	1.4869	0	34.7007	0	3.99571	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5235.0	0	SC	0	1.4870	0	34.7006	0	3.99407	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5236.0	0	SC	0	1.4872	0	34.7006	0	3.99403	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5237.0	0	SC	0	1.4873	0	34.7005	0	3.99408	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5238.0	0	SC	0	1.4875	0	34.7006	0	3.99662	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5239.0	0	SC	0	1.4876	0	34.7005	0	3.99504	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5240.0	0	SC	0	1.4876	0	34.7006	0	3.99652	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5241.0	0	SC	0	1.4878	0	34.7007	0	3.99607	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5242.0	0	SC	0	1.4879	0	34.7005	0	3.99392	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5243.0	0	SC	0	1.4879	0	34.7007	0	3.99525	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5244.0	0	SC	0	1.4880	0	34.7006	0	3.99605	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5245.0	0	SC	0	1.4882	0	34.7006	0	3.99394	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5246.0	0	SC	0	1.4883	0	34.7006	0	3.99536	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5247.0	0	SC	0	1.4884	0	34.7006	0	3.99560	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5248.0	0	SC	0	1.4885	0	34.7006	0	3.99506	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5249.0	0	SC	0	1.4887	0	34.7005	0	3.99534	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5250.0	0	SC	0	1.4888	0	34.7006	0	3.99439	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5251.0	0	SC	0	1.4890	0	34.7005	0	3.99507	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5252.0	0	SC	0	1.4891	0	34.7007	0	3.99566	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5253.0	0	SC	0	1.4892	0	34.7005	0	3.99454	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5254.0	0	SC	0	1.4893	0	34.7008	0	3.99557	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5255.0	0	SC	0	1.4895	0	34.7007	0	3.99606	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5256.0	0	SC	0	1.4895	0	34.7005	0	3.99657	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5257.0	0	SC	0	1.4896	0	34.7006	0	3.99564	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5258.0	0	SC	0	1.4898	0	34.7006	0	3.99675	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5259.0	0	SC	0	1.4899	0	34.7005	0	3.99686	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5260.0	0	SC	0	1.4899	0	34.7006	0	3.99708	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5261.0	0	SC	0	1.4900	0	34.7006	0	3.99563	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5262.0	0	SC	0	1.4903	0	34.7005	0	3.99659	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5263.0	0	SC	0	1.4903	0	34.7006	0	3.99548	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5264.0	0	SC	0	1.4905	0	34.7007	0	3.99487	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5265.0	0	SC	0	1.4906	0	34.7006	0	3.99645	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5266.0	0	SC	0	1.4907	0	34.7006	0	3.99568	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5267.0	0	SC	0	1.4908	0	34.7007	0	3.99682	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5268.0	0	SC	0	1.4910	0	34.7007	0	3.99650	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5269.0	0	SC	0	1.4911	0	34.7007	0	3.99735	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5270.0	0	SC	0	1.4912	0	34.7006	0	3.99487	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5271.0	0	SC	0	1.4914	0	34.7006	0	3.99765	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5272.0	0	SC	0	1.4915	0	34.7006	0	3.99630	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5273.0	0	SC	0	1.4916	0	34.7007	0	3.99724	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5274.0	0	SC	0	1.4917	0	34.7006	0	3.99669	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5275.0	0	SC	0	1.4918	0	34.7006	0	3.99535	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5276.0	0	SC	0	1.4919	0	34.7007	0	3.99614	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5277.0	0	SC	0	1.4920	0	34.7007	0	3.99579	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5278.0	0	SC	0	1.4921	0	34.7007	0	3.99688	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5279.0	0	SC	0	1.4923	0	34.7006	0	3.99688	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5280.0	0	SC	0	1.4924	0	34.7007	0	3.99739	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5281.0	0	SC	0	1.4926	0	34.7006	0	3.99792	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5282.0	0	SC	0	1.4927	0	34.7007	0	3.99758	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5283.0	0	SC	0	1.4928	0	34.7006	0	3.99665	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5284.0	0	SC	0	1.4930	0	34.7007	0	3.99685	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5285.0	0	SC	0	1.4930	0	34.7008	0	3.99792	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5286.0	0	SC	0	1.4932	0	34.7006	0	3.99577	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5287.0	0	SC	0	1.4933	0	34.7007	0	3.99645	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5288.0	0	SC	0	1.4934	0	34.7006	0	3.99780	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5289.0	0	SC	0	1.4936	0	34.7006	0	3.99757	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5290.0	0	SC	0	1.4937	0	34.7006	0	3.99890	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5291.0	0	SC	0	1.4938	0	34.7006	0	3.99698	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5292.0	0	SC	0	1.4939	0	34.7006	0	3.99699	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5293.0	0	SC	0	1.4941	0	34.7006	0	3.99948	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5294.0	0	SC	0	1.4942	0	34.7006	0	3.99780	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5295.0	0	SC	0	1.4944	0	34.7006	0	3.99839	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5296.0	0	SC	0	1.4945	0	34.7006	0	3.99608	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5297.0	0	SC	0	1.4946	0	34.7006	0	3.99564	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5298.0	0	SC	0	1.4948	0	34.7006	0	3.99769	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5299.0	0	SC	0	1.4949	0	34.7005	0	3.99732	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5300.0	0	SC	0	1.4949	0	34.7007	0	3.99911	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5301.0	0	SC	0	1.4952	0	34.7006	0	3.99626	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5302.0	0	SC	0	1.4953	0	34.7005	0	3.99685	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5303.0	0	SC	0	1.4954	0	34.7006	0	3.99849	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5304.0	0	SC	0	1.4955	0	34.7006	0	3.99820	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5305.0	0	SC	0	1.4957	0	34.7005	0	3.99822	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5306.0	0	SC	0	1.4958	0	34.7005	0	3.99784	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5307.0	0	SC	0	1.4960	0	34.7006	0	3.99836	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5308.0	0	SC	0	1.4961	0	34.7005	0	3.99780	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5309.0	0	SC	0	1.4962	0	34.7005	0	3.99876	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5310.0	0	SC	0	1.4964	0	34.7005	0	4.00001	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5311.0	0	SC	0	1.4965	0	34.7005	0	3.99854	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5312.0	0	SC	0	1.4966	0	34.7006	0	4.00081	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5313.0	0	SC	0	1.4966	0	34.7005	0	3.99981	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5314.0	0	SC	0	1.4967	0	34.7007	0	3.99859	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5315.0	0	SC	0	1.4968	0	34.7006	0	4.00031	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5316.0	0	SC	0	1.4969	0	34.7006	0	4.00058	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5317.0	0	SC	0	1.4970	0	34.7006	0	4.00176	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5318.0	0	SC	0	1.4971	0	34.7007	0	3.99967	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5319.0	0	SC	0	1.4973	0	34.7006	0	3.99772	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5320.0	0	SC	0	1.4974	0	34.7006	0	3.99941	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5321.0	0	SC	0	1.4975	0	34.7007	0	3.99950	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5322.0	0	SC	0	1.4976	0	34.7008	0	3.99814	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5323.0	0	SC	0	1.4976	0	34.7007	0	3.99912	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5324.0	0	SC	0	1.4977	0	34.7007	0	3.99989	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5325.0	0	SC	0	1.4978	0	34.7006	0	3.99713	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5326.0	0	SC	0	1.4979	0	34.7008	0	3.99865	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5327.0	0	SC	0	1.4980	0	34.7006	0	3.99887	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5328.0	0	SC	0	1.4981	0	34.7007	0	4.00118	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5329.0	0	SC	0	1.4981	0	34.7007	0	3.99939	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5330.0	0	SC	0	1.4982	0	34.7007	0	4.00012	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5331.0	0	SC	0	1.4983	0	34.7007	0	3.99985	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5332.0	0	SC	0	1.4986	0	34.7007	0	3.99782	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5333.0	0	SC	0	1.4986	0	34.7007	0	3.99816	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5334.0	0	SC	0	1.4987	0	34.7007	0	3.99972	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5335.0	0	SC	0	1.4989	0	34.7007	0	4.00023	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5336.0	0	SC	0	1.4990	0	34.7007	0	4.00086	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5337.0	0	SC	0	1.4991	0	34.7007	0	4.00038	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5338.0	0	SC	0	1.4992	0	34.7007	0	3.99761	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5339.0	0	SC	0	1.4994	0	34.7006	0	3.99740	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5340.0	0	SC	0	1.4995	0	34.7007	0	3.99908	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5341.0	0	SC	0	1.4997	0	34.7006	0	3.99984	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5342.0	0	SC	0	1.4998	0	34.7007	0	3.99977	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5343.0	0	SC	0	1.5000	0	34.7007	0	3.99915	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5344.0	0	SC	0	1.5001	0	34.7006	0	3.99916	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5345.0	0	SC	0	1.5002	0	34.7006	0	4.00044	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5346.0	0	SC	0	1.5004	0	34.7006	0	3.99967	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5347.0	0	SC	0	1.5005	0	34.7006	0	3.99988	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5348.0	0	SC	0	1.5006	0	34.7007	0	3.99940	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5349.0	0	SC	0	1.5008	0	34.7007	0	3.99834	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5350.0	0	SC	0	1.5009	0	34.7007	0	3.99980	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5351.0	0	SC	0	1.5010	0	34.7006	0	3.99962	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5352.0	0	SC	0	1.5011	0	34.7006	0	3.99966	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5353.0	0	SC	0	1.5012	0	34.7005	0	3.99918	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5354.0	0	SC	0	1.5014	0	34.7006	0	3.99802	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5355.0	0	SC	0	1.5015	0	34.7007	0	3.99952	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5356.0	0	SC	0	1.5016	0	34.7006	0	3.99881	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5357.0	0	SC	0	1.5017	0	34.7006	0	3.99769	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5358.0	0	SC	0	1.5018	0	34.7006	0	3.99899	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5359.0	0	SC	0	1.5019	0	34.7006	0	4.00005	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5360.0	0	SC	0	1.5021	0	34.7006	0	3.99709	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5361.0	0	SC	0	1.5022	0	34.7006	0	3.99916	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5362.0	0	SC	0	1.5023	0	34.7006	0	3.99977	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5363.0	0	SC	0	1.5024	0	34.7007	0	3.99944	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5364.0	0	SC	0	1.5025	0	34.7005	0	3.99880	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5365.0	0	SC	0	1.5027	0	34.7006	0	3.99916	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5366.0	0	SC	0	1.5028	0	34.7007	0	4.00004	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5367.0	0	SC	0	1.5029	0	34.7006	0	4.00012	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5368.0	0	SC	0	1.5030	0	34.7007	0	4.00062	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5369.0	0	SC	0	1.5032	0	34.7006	0	4.00056	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5370.0	0	SC	0	1.5031	0	34.7007	0	3.99850	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5371.0	0	SC	0	1.5032	0	34.7008	0	3.99886	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5372.0	0	SC	0	1.5033	0	34.7006	0	3.99957	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5373.0	0	SC	0	1.5034	0	34.7007	0	4.00126	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5374.0	0	SC	0	1.5035	0	34.7007	0	4.00295	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5375.0	0	SC	0	1.5036	0	34.7007	0	4.00175	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5376.0	0	SC	0	1.5037	0	34.7008	0	4.00098	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5377.0	0	SC	0	1.5037	0	34.7007	0	3.99703	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5378.0	0	SC	0	1.5038	0	34.7006	0	3.99806	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5379.0	0	SC	0	1.5039	0	34.7007	0	3.99895	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5380.0	0	SC	0	1.5041	0	34.7006	0	3.99936	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5381.0	0	SC	0	1.5041	0	34.7007	0	4.00112	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5382.0	0	SC	0	1.5043	0	34.7007	0	4.00116	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5383.0	0	SC	0	1.5044	0	34.7006	0	3.99991	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5384.0	0	SC	0	1.5044	0	34.7007	0	3.99904	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5385.0	0	SC	0	1.5045	0	34.7007	0	4.00254	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5386.0	0	SC	0	1.5047	0	34.7007	0	4.00033	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5387.0	0	SC	0	1.5049	0	34.7007	0	4.00108	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5388.0	0	SC	0	1.5050	0	34.7007	0	4.00165	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5389.0	0	SC	0	1.5051	0	34.7007	0	4.00240	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5390.0	0	SC	0	1.5052	0	34.7007	0	4.00249	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5391.0	0	SC	0	1.5053	0	34.7008	0	4.00394	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5392.0	0	SC	0	1.5054	0	34.7006	0	4.00373	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5393.0	0	SC	0	1.5056	0	34.7007	0	4.00261	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5394.0	0	SC	0	1.5057	0	34.7008	0	4.00150	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5395.0	0	SC	0	1.5058	0	34.7006	0	4.00247	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5396.0	0	SC	0	1.5060	0	34.7007	0	4.00378	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5397.0	0	SC	0	1.5060	0	34.7009	0	4.00091	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5398.0	0	SC	0	1.5062	0	34.7008	0	4.00158	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5399.0	0	SC	0	1.5064	0	34.7007	0	4.00443	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5400.0	0	SC	0	1.5064	0	34.7008	0	4.00392	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5401.0	0	SC	0	1.5065	0	34.7008	0	4.00484	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5402.0	0	SC	0	1.5066	0	34.7008	0	4.00416	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5403.0	0	SC	0	1.5068	0	34.7008	0	4.00404	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5404.0	0	SC	0	1.5070	0	34.7007	0	4.00217	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5405.0	0	SC	0	1.5070	0	34.7008	0	4.00350	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5406.0	0	SC	0	1.5072	0	34.7008	0	4.00367	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5407.0	0	SC	0	1.5073	0	34.7007	0	4.00233	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5408.0	0	SC	0	1.5075	0	34.7007	0	4.00293	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5409.0	0	SC	0	1.5075	0	34.7007	0	4.00249	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5410.0	0	SC	0	1.5077	0	34.7008	0	4.00184	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5411.0	0	SC	0	1.5079	0	34.7007	0	4.00271	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5412.0	0	SC	0	1.5080	0	34.7007	0	4.00297	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5413.0	0	SC	0	1.5081	0	34.7007	0	4.00272	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5414.0	0	SC	0	1.5082	0	34.7007	0	4.00157	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5415.0	0	SC	0	1.5083	0	34.7007	0	4.00143	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5416.0	0	SC	0	1.5085	0	34.7006	0	4.00206	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5417.0	0	SC	0	1.5086	0	34.7007	0	4.00391	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5418.0	0	SC	0	1.5087	0	34.7007	0	4.00276	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5419.0	0	SC	0	1.5089	0	34.7007	0	4.00358	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5420.0	0	SC	0	1.5091	0	34.7005	0	4.00277	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5421.0	0	SC	0	1.5092	0	34.7006	0	4.00405	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5422.0	0	SC	0	1.5093	0	34.7006	0	4.00176	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5423.0	0	SC	0	1.5095	0	34.7005	0	4.00242	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5424.0	0	SC	0	1.5095	0	34.7006	0	4.00463	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5425.0	0	SC	0	1.5097	0	34.7005	0	4.00170	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5426.0	0	SC	0	1.5098	0	34.7006	0	4.00320	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5427.0	0	SC	0	1.5100	0	34.7006	0	4.00406	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5428.0	0	SC	0	1.5100	0	34.7007	0	4.00515	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5429.0	0	SC	0	1.5102	0	34.7006	0	4.00568	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5430.0	0	SC	0	1.5103	0	34.7005	0	4.00469	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5431.0	0	SC	0	1.5104	0	34.7008	0	4.00318	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5432.0	0	SC	0	1.5106	0	34.7006	0	4.00341	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5433.0	0	SC	0	1.5106	0	34.7006	0	4.00434	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5434.0	0	SC	0	1.5107	0	34.7007	0	4.00410	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5435.0	0	SC	0	1.5109	0	34.7006	0	4.00489	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5436.0	0	SC	0	1.5109	0	34.7007	0	4.00459	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5437.0	0	SC	0	1.5111	0	34.7007	0	4.00353	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5438.0	0	SC	0	1.5112	0	34.7008	0	4.00452	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5439.0	0	SC	0	1.5114	0	34.7006	0	4.00265	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5440.0	0	SC	0	1.5115	0	34.7007	0	4.00352	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5441.0	0	SC	0	1.5115	0	34.7009	0	4.00384	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5442.0	0	SC	0	1.5118	0	34.7008	0	4.00096	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5443.0	0	SC	0	1.5119	0	34.7008	0	4.00329	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5444.0	0	SC	0	1.5121	0	34.7008	0	4.00492	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5445.0	0	SC	0	1.5122	0	34.7007	0	4.00396	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5446.0	0	SC	0	1.5123	0	34.7008	0	4.00460	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5447.0	0	SC	0	1.5125	0	34.7007	0	4.00275	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5448.0	0	SC	0	1.5126	0	34.7007	0	4.00278	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5449.0	0	SC	0	1.5127	0	34.7008	0	4.00373	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5450.0	0	SC	0	1.5128	0	34.7007	0	4.00521	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5451.0	0	SC	0	1.5129	0	34.7008	0	4.00265	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5452.0	0	SC	0	1.5131	0	34.7007	0	4.00464	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5453.0	0	SC	0	1.5133	0	34.7008	0	4.00336	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5454.0	0	SC	0	1.5133	0	34.7008	0	4.00489	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5455.0	0	SC	0	1.5135	0	34.7007	0	4.00271	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5456.0	0	SC	0	1.5136	0	34.7007	0	4.00291	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5457.0	0	SC	0	1.5138	0	34.7007	0	4.00212	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5458.0	0	SC	0	1.5139	0	34.7007	0	4.00536	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5459.0	0	SC	0	1.5140	0	34.7007	0	4.00517	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5460.0	0	SC	0	1.5141	0	34.7008	0	4.00294	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5461.0	0	SC	0	1.5143	0	34.7007	0	4.00580	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5462.0	0	SC	0	1.5144	0	34.7007	0	4.00537	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5463.0	0	SC	0	1.5144	0	34.7008	0	4.00502	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5464.0	0	SC	0	1.5145	0	34.7007	0	4.00508	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5465.0	0	SC	0	1.5147	0	34.7007	0	4.00594	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5466.0	0	SC	0	1.5147	0	34.7009	0	4.00518	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5467.0	0	SC	0	1.5148	0	34.7009	0	4.00861	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5468.0	0	SC	0	1.5150	0	34.7008	0	4.00806	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5469.0	0	SC	0	1.5151	0	34.7008	0	4.00757	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5470.0	0	SC	0	1.5152	0	34.7008	0	4.00751	0
JDSS___20011936	025	C	06/27/2001	05:32	142.6667	10.7000	0	5471.0	0	SC	0	1.5153	0	34.7008	0	4.01032	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5.0	0	SC	0	29.9119	0	34.2219	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	6.0	0	SC	0	29.9167	0	34.2203	0	4.00578	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	7.0	0	SC	0	29.9226	0	34.2165	0	4.01988	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	8.0	0	SC	0	29.9245	0	34.2172	0	4.01967	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	9.0	0	SC	0	29.9202	0	34.2206	0	4.01815	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	10.0	0	SC	0	29.9144	0	34.2229	0	4.00855	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	11.0	0	SC	0	29.8971	0	34.2295	0	4.01573	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	12.0	0	SC	0	29.9143		34.2230	0	4.01481	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	13.0	0	SC	0	29.9155		34.2231	0	4.01370	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	14.0	0	SC	0	29.9041		34.2272	0	4.02305	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	15.0	0	SC	0	29.8912		34.2328	0	4.01321	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	16.0	0	SC	0	29.8691		34.2380	0	4.01878	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	17.0	0	SC	0	29.8470		34.2429	0	4.03518	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	18.0	0	SC	0	29.8358		34.2448	0	4.04061	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	19.0	0	SC	0	29.8302		34.2455	0	4.04005	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	20.0	0	SC	0	29.8300		34.2438	0	4.03546	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	21.0	0	SC	0	29.8282		34.2448	0	4.04121	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	22.0	0	SC	0	29.8279		34.2522	0	4.05638	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	23.0	0	SC	0	29.8302		34.2546	0	4.05239	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	24.0	0	SC	0	29.8304		34.2591	0	4.05018	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	25.0	0	SC	0	29.8202		34.2595	0	4.06691	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	26.0	0	SC	0	29.8203		34.2586	0	4.08141	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	27.0	0	SC	0	29.8175		34.2583	0	4.08953	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	28.0	0	SC	0	29.8047		34.2577	0	4.08919	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	29.0	0	SC	0	29.8044		34.2571	0	4.08183	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	30.0	0	SC	0	29.7928		34.2596	0	4.08189	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	31.0	0	SC	0	29.7960		34.2582	0	4.08195	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	32.0	0	SC	0	29.7968		34.2583	0	4.10301	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	33.0	0	SC	0	29.7909		34.2599	0	4.10989	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	34.0	0	SC	0	29.7850		34.2612	0	4.11054	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	35.0	0	SC	0	29.7825		34.2614	0	4.11090	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	36.0	0	SC	0	29.7746		34.2643	0	4.10326	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	37.0	0	SC	0	29.7664		34.2686	0	4.11222	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	38.0	0	SC	0	29.7626		34.2707	0	4.11549	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	39.0	0	SC	0	29.7484		34.2792	0	4.13170	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	40.0	0	SC	0	29.7323	0	34.2880	0	4.13837	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	41.0	0	SC	0	29.7067	0	34.3021	0	4.14432	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	42.0	0	SC	0	29.7050	0	34.3041	0	4.15839	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	43.0	0	SC	0	29.6976	0	34.3072	0	4.15388	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	44.0	0	SC	0	29.6942	0	34.3088	0	4.14370	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	45.0	0	SC	0	29.6921	0	34.3100	0	4.15606	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	46.0	0	SC	0	29.6843	0	34.3129	0	4.16768	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	47.0	0	SC	0	29.6715	0	34.3178	0	4.18391	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	48.0	0	SC	0	29.6511	0	34.3253	0	4.20024	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	49.0	0	SC	0	29.6212	0	34.3379	0	4.20791	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	50.0	0	SC	0	29.6118	0	34.3412	0	4.20409	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	51.0	0	SC	0	29.5939	0	34.3487	0	4.20833	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	52.0	0	SC	0	29.5504	0	34.3630	0	4.20644	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	53.0	0	SC	0	29.5531	0	34.3670	0	4.21691	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	54.0	0	SC	0	29.4520	0	34.3889	0	4.23302	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	55.0	0	SC	0	29.4461	0	34.3937	0	4.24109	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	56.0	0	SC	0	29.4090	0	34.3995	0	4.25748	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	57.0	0	SC	0	29.3585	0	34.4011	0	4.25972	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	58.0	0	SC	0	29.2874	0	34.4055	0	4.27458	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	59.0	0	SC	0	29.1244	0	34.4001	0	4.30175	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	60.0	0	SC	0	28.9795	0	34.3800	0	4.32219	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	61.0	0	SC	0	28.8120	0	34.3685	0	4.33426	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	62.0	0	SC	0	28.7422	0	34.3575	0	4.33622	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	63.0	0	SC	0	28.6077	0	34.3538	0	4.34335	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	64.0	0	SC	0	28.5069	0	34.3633	0	4.35213	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	65.0	0	SC	0	28.5480	0	34.3503	0	4.32716	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	66.0	0	SC	0	28.5069	0	34.3498	0	4.32798	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	67.0	0	SC	0	28.4203	0	34.3586	0	4.34601	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	68.0	0	SC	0	28.3767	0	34.3665	0	4.34396	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	69.0	0	SC	0	28.3571	0	34.3787	0	4.34410	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	70.0	0	SC	0	28.3475	0	34.3991	0	4.35352	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	71.0	0	SC	0	28.3481	0	34.4217	0	4.36222	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	72.0	0	SC	0	28.3539	0	34.4441	0	4.36272	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	73.0	0	SC	0	28.3731	0	34.4841	0	4.36932	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	74.0	0	SC	0	28.4150	0	34.5485	0	4.37351	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	75.0	0	SC	0	28.4320	0	34.5777	0	4.37794	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	76.0	0	SC	0	28.4333	0	34.5978	0	4.38293	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	77.0	0	SC	0	28.4279	0	34.6254	0	4.39164	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	78.0	0	SC	0	28.4236	0	34.6175	0	4.38896	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	79.0	0	SC	0	28.4241	0	34.6108	0	4.39213	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	80.0	0	SC	0	28.4393	0	34.6315	0	4.39073	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	81.0	0	SC	0	28.4636	0	34.6537	0	4.38188	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	82.0	0	SC	0	28.4963	0	34.6846	0	4.38973	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	83.0	0	SC	0	28.5129	0	34.7079	0	4.38819	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	84.0	0	SC	0	28.5031	0	34.7327	0	4.39988	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	85.0	0	SC	0	28.4887	0	34.7439	0	4.41792	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	86.0	0	SC	0	28.4492	0	34.7434	0	4.42696	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	87.0	0	SC	0	28.3449	0	34.7325	0	4.44311	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	88.0	0	SC	0	28.1661	0	34.7064	0	4.45678	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	89.0	0	SC	0	28.0961	0	34.6907	0	4.45821	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	90.0	0	SC	0	27.9994	0	34.6706	0	4.45331	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	91.0	0	SC	0	27.8397	0	34.6416	0	4.46559	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	92.0	0	SC	0	27.7729	0	34.6335	0	4.45779	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	93.0	0	SC	0	27.7287	0	34.6345	0	4.45071	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	94.0	0	SC	0	27.6836	0	34.6419	0	4.43999	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	95.0	0	SC	0	27.5928	0	34.6546	0	4.44523	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	96.0	0	SC	0	27.6143	0	34.6520	0	4.44715	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	97.0	0	SC	0	27.5236	0	34.6685	0	4.45026	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	98.0	0	SC	0	27.4104	0	34.6798	0	4.46849	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	99.0	0	SC	0	27.3312	0	34.6851	0	4.46370	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	100.0	0	SC	0	27.2604	0	34.6906	0	4.46092	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	101.0	0	SC	0	27.1935	0	34.7037	0	4.46537	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	102.0	0	SC	0	27.0086	0	34.7342	0	4.47063	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	103.0	0	SC	0	26.9950	0	34.7353	0	4.45501	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	104.0	0	SC	0	26.9028	0	34.7518	0	4.46020	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	105.0	0	SC	0	26.8239	0	34.7621	0	4.45061	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	106.0	0	SC	0	26.7691	0	34.7699	0	4.45577	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	107.0	0	SC	0	26.6816	0	34.7832	0	4.45240	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	108.0	0	SC	0	26.5163	0	34.8142	0	4.45148	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	109.0	0	SC	0	26.3173	0	34.8493	0	4.47068	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	110.0	0	SC	0	26.2232	0	34.8628	0	4.47121	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	111.0	0	SC	0	26.1646	0	34.8708	0	4.46681	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	112.0	0	SC	0	26.0504	0	34.8921	0	4.46255	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	113.0	0	SC	0	26.0182	0	34.8957	0	4.45514	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	114.0	0	SC	0	25.7526	0	34.9365	0	4.44973	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	115.0	0	SC	0	25.7269	0	34.9381	0	4.40808	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	116.0	0	SC	0	25.7583	0	34.9306	0	4.39026	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	117.0	0	SC	0	25.7800	0	34.9293	0	4.38294	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	118.0	0	SC	0	25.7646	0	34.9299	0	4.40282	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	119.0	0	SC	0	25.7537	0	34.9302	0	4.40750	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	120.0	0	SC	0	25.7332	0	34.9297	0	4.40984	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	121.0	0	SC	0	25.7171	0	34.9304	0	4.40990	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	122.0	0	SC	0	25.6028	0	34.9425	0	4.42602	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	123.0	0	SC	0	25.5496	0	34.9484	0	4.42116	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	124.0	0	SC	0	25.2678	0	34.9839	0	4.43633	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	125.0	0	SC	0	25.2481	0	34.9836	0	4.39991	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	126.0	0	SC	0	25.1013	0	34.9941	0	4.36029	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	127.0	0	SC	0	24.9525	0	34.9965	0	4.30718	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	128.0	0	SC	0	24.9440	0	35.0013	0	4.26892	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	129.0	0	SC	0	24.8622	0	35.0140	0	4.25334	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	130.0	0	SC	0	24.7110	0	35.0143	0	4.25020	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	131.0	0	SC	0	24.5699	0	35.0149	0	4.24998	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	132.0	0	SC	0	24.3376	0	35.0313	0	4.25796	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	133.0	0	SC	0	24.1757	0	35.0436	0	4.26102	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	134.0	0	SC	0	24.0412	0	35.0415	0	4.24685	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	135.0	0	SC	0	23.8256	0	35.0262	0	4.21439	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	136.0	0	SC	0	23.7326	0	35.0016	0	4.15775	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	137.0	0	SC	0	23.3436	0	35.0082	0	4.10458	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	138.0	0	SC	0	23.2087	0	34.9905	0	4.01719	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	139.0	0	SC	0	23.4381	0	34.9645	0	3.93758	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	140.0	0	SC	0	23.3506	0	34.9719	0	3.94228	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	141.0	0	SC	0	23.3723	0	34.9767	0	3.95291	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	142.0	0	SC	0	23.2867	0	34.9955	0	3.97593	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	143.0	0	SC	0	23.0082	0	35.0353	0	4.02966	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	144.0	0	SC	0	22.7779	0	35.0324	0	4.05393	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	145.0	0	SC	0	22.5313	0	35.0230	0	4.05471	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	146.0	0	SC	0	22.2886	0	35.0108	0	4.03200	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	147.0	0	SC	0	22.1569	0	35.0051	0	3.97041	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	148.0	0	SC	0	22.1580	0	35.0024	0	3.92472	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	149.0	0	SC	0	22.1380	0	35.0017	0	3.90018	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	150.0	0	SC	0	22.1012	0	34.9988	0	3.89459	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	151.0	0	SC	0	22.0398	0	34.9987	0	3.90017	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	152.0	0	SC	0	21.9372	0	35.0007	0	3.90999	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	153.0	0	SC	0	21.8459	0	34.9994	0	3.91249	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	154.0	0	SC	0	21.7852	0	35.0016	0	3.91647	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	155.0	0	SC	0	21.7425	0	35.0026	0	3.92143	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	156.0	0	SC	0	21.6730	0	35.0051	0	3.92404	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	157.0	0	SC	0	21.6008	0	35.0065	0	3.93670	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	158.0	0	SC	0	21.5125	0	35.0028	0	3.93863	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	159.0	0	SC	0	21.4408	0	35.0069	0	3.93840	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	160.0	0	SC	0	21.3399	0	34.9949	0	3.94819	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	161.0	0	SC	0	21.3311	0	34.9939	0	3.93436	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	162.0	0	SC	0	21.2969	0	34.9943	0	3.93389	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	163.0	0	SC	0	21.2526	0	34.9924	0	3.93514	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	164.0	0	SC	0	21.1876	0	34.9903	0	3.93872	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	165.0	0	SC	0	21.1324	0	34.9872	0	3.93606	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	166.0	0	SC	0	20.9245	0	34.9860	0	3.94679	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	167.0	0	SC	0	20.7973	0	34.9744	0	3.93982	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	168.0	0	SC	0	20.5951	0	34.9593	0	3.92421	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	169.0	0	SC	0	20.5246	0	34.9485	0	3.88555	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	170.0	0	SC	0	20.4414	0	34.9400	0	3.85523	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	171.0	0	SC	0	20.3922	0	34.9344	0	3.82814	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	172.0	0	SC	0	20.3263	0	34.9295	0	3.80501	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	173.0	0	SC	0	20.3011	0	34.9215	0	3.78638	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	174.0	0	SC	0	20.1565	0	34.9129	0	3.78035	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	175.0	0	SC	0	20.1523	0	34.9077	0	3.75988	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	176.0	0	SC	0	20.0706	0	34.9022	0	3.74941	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	177.0	0	SC	0	19.9873	0	34.8955	0	3.73763	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	178.0	0	SC	0	19.9426	0	34.8916	0	3.73097	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	179.0	0	SC	0	19.8588	0	34.8912	0	3.72626	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	180.0	0	SC	0	19.7481	0	34.8881	0	3.72725	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	181.0	0	SC	0	19.6179	0	34.8748	0	3.72372	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	182.0	0	SC	0	19.5112	0	34.8744	0	3.70952	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	183.0	0	SC	0	19.4495	0	34.8656	0	3.68575	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	184.0	0	SC	0	19.4536	0	34.8663	0	3.66920	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	185.0	0	SC	0	19.4599	0	34.8661	0	3.66912	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	186.0	0	SC	0	19.4173	0	34.8615	0	3.66869	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	187.0	0	SC	0	19.3845	0	34.8590	0	3.67452	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	188.0	0	SC	0	19.3445	0	34.8581	0	3.67487	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	189.0	0	SC	0	19.3086	0	34.8565	0	3.67319	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	190.0	0	SC	0	19.2275	0	34.8544	0	3.68134	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	191.0	0	SC	0	19.1791	0	34.8473	0	3.67740	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	192.0	0	SC	0	18.9903	0	34.8353	0	3.67421	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	193.0	0	SC	0	18.8343	0	34.8192	0	3.65666	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	194.0	0	SC	0	18.7827	0	34.8202	0	3.63888	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	195.0	0	SC	0	18.7222	0	34.8199	0	3.63936	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	196.0	0	SC	0	18.5617	0	34.8110	0	3.64487	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	197.0	0	SC	0	18.3826	0	34.7992	0	3.65459	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	198.0	0	SC	0	18.2586	0	34.7912	0	3.65498	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	199.0	0	SC	0	18.2332	0	34.7877	0	3.63889	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	200.0	0	SC	0	18.1431	0	34.7850	0	3.63575	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	201.0	0	SC	0	17.9887	0	34.7747	0	3.63715	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	202.0	0	SC	0	17.8807	0	34.7708	0	3.63428	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	203.0	0	SC	0	17.7979	0	34.7600	0	3.61743	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	204.0	0	SC	0	17.7343	0	34.7557	0	3.59685	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	205.0	0	SC	0	17.6849	0	34.7508	0	3.57950	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	206.0	0	SC	0	17.6339	0	34.7479	0	3.57142	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	207.0	0	SC	0	17.5311	0	34.7369	0	3.57261	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	208.0	0	SC	0	17.4697	0	34.7331	0	3.56925	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	209.0	0	SC	0	17.3207	0	34.7283	0	3.57839	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	210.0	0	SC	0	17.1845	0	34.7195	0	3.58133	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	211.0	0	SC	0	17.0983	0	34.7130	0	3.58407	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	212.0	0	SC	0	16.9891	0	34.7072	0	3.57786	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	213.0	0	SC	0	16.8789	0	34.6993	0	3.57070	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	214.0	0	SC	0	16.8504	0	34.6959	0	3.55324	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	215.0	0	SC	0	16.8225	0	34.6929	0	3.53604	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	216.0	0	SC	0	16.7849	0	34.6898	0	3.52354	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	217.0	0	SC	0	16.7521	0	34.6865	0	3.51253	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	218.0	0	SC	0	16.6758	0	34.6797	0	3.49765	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	219.0	0	SC	0	16.5866	0	34.6743	0	3.47847	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	220.0	0	SC	0	16.4729	0	34.6717	0	3.46123	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	221.0	0	SC	0	16.4498	0	34.6638	0	3.44476	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	222.0	0	SC	0	16.4127	0	34.6579	0	3.42823	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	223.0	0	SC	0	16.3756	0	34.6577	0	3.40914	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	224.0	0	SC	0	16.1686	0	34.6453	0	3.39845	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	225.0	0	SC	0	15.9089	0	34.6311	0	3.39099	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	226.0	0	SC	0	15.7577	0	34.6197	0	3.37699	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	227.0	0	SC	0	15.6621	0	34.6154	0	3.35837	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	228.0	0	SC	0	15.5889	0	34.6075	0	3.33924	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	229.0	0	SC	0	15.5474	0	34.6046	0	3.32347	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	230.0	0	SC	0	15.5213	0	34.5999	0	3.29824	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	231.0	0	SC	0	15.3711	0	34.5987	0	3.29023	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	232.0	0	SC	0	15.3540	0	34.5909	0	3.26517	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	233.0	0	SC	0	15.3243	0	34.5927	0	3.24523	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	234.0	0	SC	0	15.2546	0	34.5868	0	3.23929	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	235.0	0	SC	0	15.1506	0	34.5815	0	3.24123	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	236.0	0	SC	0	15.0317	0	34.5766	0	3.24740	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	237.0	0	SC	0	14.9246	0	34.5691	0	3.26606	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	238.0	0	SC	0	14.7796	0	34.5652	0	3.30154	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	239.0	0	SC	0	14.5776	0	34.5521	0	3.33318	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	240.0	0	SC	0	14.5147	0	34.5452	0	3.33859	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	241.0	0	SC	0	14.4731	0	34.5440	0	3.32899	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	242.0	0	SC	0	14.4364	0	34.5416	0	3.31705	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	243.0	0	SC	0	14.4223	0	34.5399	0	3.30192	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	244.0	0	SC	0	14.4045	0	34.5387	0	3.29137	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	245.0	0	SC	0	14.3708	0	34.5374	0	3.27974	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	246.0	0	SC	0	14.3259	0	34.5345	0	3.27155	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	247.0	0	SC	0	14.2792	0	34.5329	0	3.25733	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	248.0	0	SC	0	14.1910	0	34.5301	0	3.24101	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	249.0	0	SC	0	14.1031	0	34.5275	0	3.21203	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	250.0	0	SC	0	14.0023	0	34.5274	0	3.18305	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	251.0	0	SC	0	13.9588	0	34.5273	0	3.14753	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	252.0	0	SC	0	13.9275	0	34.5260	0	3.11701	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	253.0	0	SC	0	13.9056	0	34.5251	0	3.09095	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	254.0	0	SC	0	13.8662	0	34.5243	0	3.06403	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	255.0	0	SC	0	13.8214	0	34.5239	0	3.04365	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	256.0	0	SC	0	13.7863	0	34.5231	0	3.02003	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	257.0	0	SC	0	13.7493	0	34.5220	0	2.99858	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	258.0	0	SC	0	13.6925	0	34.5209	0	2.97258	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	259.0	0	SC	0	13.6055	0	34.5211	0	2.94657	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	260.0	0	SC	0	13.5212	0	34.5182	0	2.92073	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	261.0	0	SC	0	13.4973	0	34.5167	0	2.89706	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	262.0	0	SC	0	13.4597	0	34.5130	0	2.88396	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	263.0	0	SC	0	13.4440	0	34.5108	0	2.87781	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	264.0	0	SC	0	13.4179	0	34.5090	0	2.88116	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	265.0	0	SC	0	13.3172	0	34.5031	0	2.89616	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	266.0	0	SC	0	13.2045	0	34.4944	0	2.91561	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	267.0	0	SC	0	13.1213	0	34.4875	0	2.92601	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	268.0	0	SC	0	13.0586	0	34.4828	0	2.92931	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	269.0	0	SC	0	12.9635	0	34.4769	0	2.93153	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	270.0	0	SC	0	12.9050	0	34.4742	0	2.93119	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	271.0	0	SC	0	12.8780	0	34.4705	0	2.92843	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	272.0	0	SC	0	12.8521	0	34.4693	0	2.92355	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	273.0	0	SC	0	12.7872	0	34.4655	0	2.92646	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	274.0	0	SC	0	12.7534	0	34.4637	0	2.91826	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	275.0	0	SC	0	12.6561	0	34.4611	0	2.90979	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	276.0	0	SC	0	12.5518	0	34.4547	0	2.87962	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	277.0	0	SC	0	12.0776	0	34.4597	0	2.86517	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	278.0	0	SC	0	12.2082	0	34.4455	0	2.80613	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	279.0	0	SC	0	12.1959	0	34.4524	0	2.78004	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	280.0	0	SC	0	12.1272	0	34.4527	0	2.77456	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	281.0	0	SC	0	11.9704	0	34.4477	0	2.77067	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	282.0	0	SC	0	11.8879	0	34.4442	0	2.76100	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	283.0	0	SC	0	11.8156	0	34.4394	0	2.75050	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	284.0	0	SC	0	11.7523	0	34.4367	0	2.73247	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	285.0	0	SC	0	11.7144	0	34.4360	0	2.71511	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	286.0	0	SC	0	11.6549	0	34.4319	0	2.69401	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	287.0	0	SC	0	11.6024	0	34.4320	0	2.67217	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	288.0	0	SC	0	11.5128	0	34.4312	0	2.65488	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	289.0	0	SC	0	11.4753	0	34.4299	0	2.63541	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	290.0	0	SC	0	11.4333	0	34.4272	0	2.62317	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	291.0	0	SC	0	11.3702	0	34.4241	0	2.61047	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	292.0	0	SC	0	11.3243	0	34.4228	0	2.59228	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	293.0	0	SC	0	11.2713	0	34.4243	0	2.57427	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	294.0	0	SC	0	11.2377	0	34.4242	0	2.55952	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	295.0	0	SC	0	11.1999	0	34.4218	0	2.55217	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	296.0	0	SC	0	11.1628	0	34.4182	0	2.55509	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	297.0	0	SC	0	11.0967	0	34.4106	0	2.56341	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	298.0	0	SC	0	11.0409	0	34.4061	0	2.56640	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	299.0	0	SC	0	10.9937	0	34.4039	0	2.55302	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	300.0	0	SC	0	10.9484	0	34.4048	0	2.53668	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	301.0	0	SC	0	10.9153	0	34.4042	0	2.51216	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	302.0	0	SC	0	10.8911	0	34.4053	0	2.47714	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	303.0	0	SC	0	10.8520	0	34.4095	0	2.43678	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	304.0	0	SC	0	10.8068	0	34.4141	0	2.39112	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	305.0	0	SC	0	10.8128	0	34.4232	0	2.33852	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	306.0	0	SC	0	10.8165	0	34.4366	0	2.29555	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	307.0	0	SC	0	10.7886	0	34.4347	0	2.26779	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	308.0	0	SC	0	10.7754	0	34.4334	0	2.24991	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	309.0	0	SC	0	10.7293	0	34.4305	0	2.23735	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	310.0	0	SC	0	10.6986	0	34.4312	0	2.21694	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	311.0	0	SC	0	10.6234	0	34.4356	0	2.19658	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	312.0	0	SC	0	10.6041	0	34.4325	0	2.17182	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	313.0	0	SC	0	10.6160	0	34.4300	0	2.15809	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	314.0	0	SC	0	10.5972	0	34.4318	0	2.15939	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	315.0	0	SC	0	10.5509	0	34.4279	0	2.16718	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	316.0	0	SC	0	10.4599	0	34.4196	0	2.17442	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	317.0	0	SC	0	10.3772	0	34.4114	0	2.17331	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	318.0	0	SC	0	10.3064	0	34.4099	0	2.15373	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	319.0	0	SC	0	10.2691	0	34.4164	0	2.12340	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	320.0	0	SC	0	10.2245	0	34.4170	0	2.09307	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	321.0	0	SC	0	10.1985	0	34.4170	0	2.05818	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	322.0	0	SC	0	10.1944	0	34.4267	0	2.01993	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	323.0	0	SC	0	10.1622	0	34.4309	0	1.99371	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	324.0	0	SC	0	10.0678	0	34.4273	0	1.98179	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	325.0	0	SC	0	10.0241	0	34.4226	0	1.97386	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	326.0	0	SC	0	9.9463	0	34.4146	0	1.97382	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	327.0	0	SC	0	9.8106	0	34.4059	0	1.98424	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	328.0	0	SC	0	9.7123	0	34.3959	0	1.99215	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	329.0	0	SC	0	9.6050	0	34.3839	0	2.00104	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	330.0	0	SC	0	9.5558	0	34.3755	0	2.00227	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	331.0	0	SC	0	9.5141	0	34.3722	0	1.99852	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	332.0	0	SC	0	9.5014	0	34.3706	0	1.99356	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	333.0	0	SC	0	9.4750	0	34.3700	0	1.99050	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	334.0	0	SC	0	9.4317	0	34.3669	0	1.99101	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	335.0	0	SC	0	9.3857	0	34.3612	0	1.99557	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	336.0	0	SC	0	9.3323	0	34.3550	0	2.00020	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	337.0	0	SC	0	9.3003	0	34.3511	0	2.00189	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	338.0	0	SC	0	9.2788	0	34.3496	0	2.00619	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	339.0	0	SC	0	9.2417	0	34.3470	0	2.01387	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	340.0	0	SC	0	9.1652	0	34.3407	0	2.02701	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	341.0	0	SC	0	9.1153	0	34.3330	0	2.03028	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	342.0	0	SC	0	9.0954	0	34.3339	0	2.02091	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	343.0	0	SC	0	9.0902	0	34.3376	0	2.00831	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	344.0	0	SC	0	9.0798	0	34.3398	0	1.99494	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	345.0	0	SC	0	9.0659	0	34.3396	0	1.97918	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	346.0	0	SC	0	9.0561	0	34.3416	0	1.96252	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	347.0	0	SC	0	9.0577	0	34.3450	0	1.94311	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	348.0	0	SC	0	9.0553	0	34.3499	0	1.92358	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	349.0	0	SC	0	9.0523	0	34.3525	0	1.90327	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	350.0	0	SC	0	9.0524	0	34.3600	0	1.88375	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	351.0	0	SC	0	9.0436	0	34.3657	0	1.86737	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	352.0	0	SC	0	9.0201	0	34.3663	0	1.85403	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	353.0	0	SC	0	9.0028	0	34.3652	0	1.84273	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	354.0	0	SC	0	8.9712	0	34.3642	0	1.83218	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	355.0	0	SC	0	8.9258	0	34.3639	0	1.82057	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	356.0	0	SC	0	8.8428	0	34.3594	0	1.81304	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	357.0	0	SC	0	8.7813	0	34.3562	0	1.80146	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	358.0	0	SC	0	8.7240	0	34.3514	0	1.78966	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	359.0	0	SC	0	8.6979	0	34.3547	0	1.77629	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	360.0	0	SC	0	8.6770	0	34.3584	0	1.76317	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	361.0	0	SC	0	8.6690	0	34.3622	0	1.74991	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	362.0	0	SC	0	8.6658	0	34.3645	0	1.73809	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	363.0	0	SC	0	8.6592	0	34.3681	0	1.72133	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	364.0	0	SC	0	8.6799	0	34.3752	0	1.69798	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	365.0	0	SC	0	8.7566	0	34.3953	0	1.66959	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	366.0	0	SC	0	8.8240	0	34.4130	0	1.64305	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	367.0	0	SC	0	8.8507	0	34.4244	0	1.62368	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	368.0	0	SC	0	8.8511	0	34.4282	0	1.61089	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	369.0	0	SC	0	8.8394	0	34.4296	0	1.60128	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	370.0	0	SC	0	8.8298	0	34.4313	0	1.59152	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	371.0	0	SC	0	8.8161	0	34.4329	0	1.58096	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	372.0	0	SC	0	8.7914	0	34.4339	0	1.57077	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	373.0	0	SC	0	8.7478	0	34.4356	0	1.56179	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	374.0	0	SC	0	8.7150	0	34.4363	0	1.55399	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	375.0	0	SC	0	8.6774	0	34.4362	0	1.54534	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	376.0	0	SC	0	8.6513	0	34.4359	0	1.53891	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	377.0	0	SC	0	8.6201	0	34.4377	0	1.53022	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	378.0	0	SC	0	8.6021	0	34.4376	0	1.52358	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	379.0	0	SC	0	8.5813	0	34.4382	0	1.51824	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	380.0	0	SC	0	8.5532	0	34.4390	0	1.51348	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	381.0	0	SC	0	8.5278	0	34.4399	0	1.50840	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	382.0	0	SC	0	8.4854	0	34.4414	0	1.50536	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	383.0	0	SC	0	8.4640	0	34.4412	0	1.50041	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	384.0	0	SC	0	8.4447	0	34.4415	0	1.49752	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	385.0	0	SC	0	8.4349	0	34.4416	0	1.49310	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	386.0	0	SC	0	8.4262	0	34.4419	0	1.49016	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	387.0	0	SC	0	8.4204	0	34.4420	0	1.48727	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	388.0	0	SC	0	8.4132	0	34.4422	0	1.48562	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	389.0	0	SC	0	8.3981	0	34.4433	0	1.48170	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	390.0	0	SC	0	8.3841	0	34.4443	0	1.48084	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	391.0	0	SC	0	8.3740	0	34.4448	0	1.47784	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	392.0	0	SC	0	8.3683	0	34.4451	0	1.47482	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	393.0	0	SC	0	8.3651	0	34.4447	0	1.47394	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	394.0	0	SC	0	8.3591	0	34.4450	0	1.47274	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	395.0	0	SC	0	8.3440	0	34.4455	0	1.47039	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	396.0	0	SC	0	8.3321	0	34.4450	0	1.47131	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	397.0	0	SC	0	8.3256	0	34.4447	0	1.46816	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	398.0	0	SC	0	8.3201	0	34.4440	0	1.46857	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	399.0	0	SC	0	8.3064	0	34.4432	0	1.46913	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	400.0	0	SC	0	8.2835	0	34.4427	0	1.46826	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	401.0	0	SC	0	8.2689	0	34.4421	0	1.46740	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	402.0	0	SC	0	8.2355	0	34.4436	0	1.46545	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	403.0	0	SC	0	8.1992	0	34.4438	0	1.46188	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	404.0	0	SC	0	8.1540	0	34.4474	0	1.45999	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	405.0	0	SC	0	8.1011	0	34.4508	0	1.45774	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	406.0	0	SC	0	8.0880	0	34.4525	0	1.45587	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	407.0	0	SC	0	8.0825	0	34.4544	0	1.45463	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	408.0	0	SC	0	8.0753	0	34.4551	0	1.45352	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	409.0	0	SC	0	8.0649	0	34.4551	0	1.45390	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	410.0	0	SC	0	8.0568	0	34.4548	0	1.45465	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	411.0	0	SC	0	8.0470	0	34.4550	0	1.45627	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	412.0	0	SC	0	8.0368	0	34.4567	0	1.46005	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	413.0	0	SC	0	8.0294	0	34.4589	0	1.46454	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	414.0	0	SC	0	8.0346	0	34.4628	0	1.46998	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	415.0	0	SC	0	8.0429	0	34.4669	0	1.47434	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	416.0	0	SC	0	8.0412	0	34.4691	0	1.47598	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	417.0	0	SC	0	8.0296	0	34.4685	0	1.47387	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	418.0	0	SC	0	7.9980	0	34.4657	0	1.47196	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	419.0	0	SC	0	7.9625	0	34.4625	0	1.46739	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	420.0	0	SC	0	7.9368	0	34.4602	0	1.46539	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	421.0	0	SC	0	7.9297	0	34.4611	0	1.46763	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	422.0	0	SC	0	7.9323	0	34.4639	0	1.47240	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	423.0	0	SC	0	7.9455	0	34.4692	0	1.47721	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	424.0	0	SC	0	7.9517	0	34.4748	0	1.48065	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	425.0	0	SC	0	7.9400	0	34.4755	0	1.48307	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	426.0	0	SC	0	7.9242	0	34.4747	0	1.48558	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	427.0	0	SC	0	7.9089	0	34.4734	0	1.48343	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	428.0	0	SC	0	7.9033	0	34.4740	0	1.48246	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	429.0	0	SC	0	7.8775	0	34.4737	0	1.48161	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	430.0	0	SC	0	7.8339	0	34.4745	0	1.47975	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	431.0	0	SC	0	7.8065	0	34.4728	0	1.47644	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	432.0	0	SC	0	7.7888	0	34.4713	0	1.47269	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	433.0	0	SC	0	7.7700	0	34.4705	0	1.47047	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	434.0	0	SC	0	7.7516	0	34.4688	0	1.46624	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	435.0	0	SC	0	7.7364	0	34.4677	0	1.46329	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	436.0	0	SC	0	7.7221	0	34.4655	0	1.46067	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	437.0	0	SC	0	7.6988	0	34.4643	0	1.45809	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	438.0	0	SC	0	7.6863	0	34.4638	0	1.45724	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	439.0	0	SC	0	7.6875	0	34.4683	0	1.45518	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	440.0	0	SC	0	7.6950	0	34.4705	0	1.45550	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	441.0	0	SC	0	7.6974	0	34.4715	0	1.45679	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	442.0	0	SC	0	7.6964	0	34.4716	0	1.45755	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	443.0	0	SC	0	7.6935	0	34.4725	0	1.45989	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	444.0	0	SC	0	7.6900	0	34.4727	0	1.46286	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	445.0	0	SC	0	7.6787	0	34.4737	0	1.46589	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	446.0	0	SC	0	7.6630	0	34.4753	0	1.47006	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	447.0	0	SC	0	7.6419	0	34.4764	0	1.47173	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	448.0	0	SC	0	7.6170	0	34.4764	0	1.47109	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	449.0	0	SC	0	7.5942	0	34.4752	0	1.47133	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	450.0	0	SC	0	7.5795	0	34.4747	0	1.46860	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	451.0	0	SC	0	7.5608	0	34.4742	0	1.46877	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	452.0	0	SC	0	7.5480	0	34.4747	0	1.46747	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	453.0	0	SC	0	7.5384	0	34.4747	0	1.46904	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	454.0	0	SC	0	7.5328	0	34.4745	0	1.46899	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	455.0	0	SC	0	7.5277	0	34.4746	0	1.46912	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	456.0	0	SC	0	7.5239	0	34.4743	0	1.47087	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	457.0	0	SC	0	7.5219	0	34.4740	0	1.47022	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	458.0	0	SC	0	7.5201	0	34.4739	0	1.47057	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	459.0	0	SC	0	7.5181	0	34.4736	0	1.47136	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	460.0	0	SC	0	7.5143	0	34.4735	0	1.47011	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	461.0	0	SC	0	7.5103	0	34.4731	0	1.47159	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	462.0	0	SC	0	7.5071	0	34.4729	0	1.47153	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	463.0	0	SC	0	7.5039	0	34.4729	0	1.47331	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	464.0	0	SC	0	7.4997	0	34.4729	0	1.47511	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	465.0	0	SC	0	7.4914	0	34.4727	0	1.47501	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	466.0	0	SC	0	7.4865	0	34.4722	0	1.47815	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	467.0	0	SC	0	7.4825	0	34.4729	0	1.47835	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	468.0	0	SC	0	7.4769	0	34.4733	0	1.48176	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	469.0	0	SC	0	7.4682	0	34.4736	0	1.48464	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	470.0	0	SC	0	7.4509	0	34.4753	0	1.48740	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	471.0	0	SC	0	7.4351	0	34.4761	0	1.49077	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	472.0	0	SC	0	7.4100	0	34.4766	0	1.49418	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	473.0	0	SC	0	7.3770	0	34.4779	0	1.49892	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	474.0	0	SC	0	7.3657	0	34.4781	0	1.50119	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	475.0	0	SC	0	7.3619	0	34.4783	0	1.50467	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	476.0	0	SC	0	7.3582	0	34.4791	0	1.50856	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	477.0	0	SC	0	7.3503	0	34.4806	0	1.51286	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	478.0	0	SC	0	7.3410	0	34.4811	0	1.51748	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	479.0	0	SC	0	7.3362	0	34.4810	0	1.52373	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	480.0	0	SC	0	7.3285	0	34.4812	0	1.53414	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	481.0	0	SC	0	7.3262	0	34.4836	0	1.54853	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	482.0	0	SC	0	7.3390	0	34.4884	0	1.56240	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	483.0	0	SC	0	7.3493	0	34.4916	0	1.57725	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	484.0	0	SC	0	7.3513	0	34.4956	0	1.58576	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	485.0	0	SC	0	7.3309	0	34.4959	0	1.58947	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	486.0	0	SC	0	7.2958	0	34.4938	0	1.59016	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	487.0	0	SC	0	7.2799	0	34.4924	0	1.58600	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	488.0	0	SC	0	7.2502	0	34.4915	0	1.58252	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	489.0	0	SC	0	7.2246	0	34.4907	0	1.57864	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	490.0	0	SC	0	7.1876	0	34.4880	0	1.58121	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	491.0	0	SC	0	7.1803	0	34.4899	0	1.58386	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	492.0	0	SC	0	7.1831	0	34.4921	0	1.59037	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	493.0	0	SC	0	7.1812	0	34.4932	0	1.59501	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	494.0	0	SC	0	7.1793	0	34.4943	0	1.60200	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	495.0	0	SC	0	7.1755	0	34.4957	0	1.60936	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	496.0	0	SC	0	7.1728	0	34.4972	0	1.61424	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	497.0	0	SC	0	7.1762	0	34.4994	0	1.62079	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	498.0	0	SC	0	7.1787	0	34.5008	0	1.62684	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	499.0	0	SC	0	7.1808	0	34.5019	0	1.62809	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	500.0	0	SC	0	7.1773	0	34.5025	0	1.63006	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	501.0	0	SC	0	7.1732	0	34.5017	0	1.62837	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	502.0	0	SC	0	7.1581	0	34.5008	0	1.62860	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	503.0	0	SC	0	7.1487	0	34.4999	0	1.62723	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	504.0	0	SC	0	7.1421	0	34.4998	0	1.62695	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	505.0	0	SC	0	7.1311	0	34.4995	0	1.62617	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	506.0	0	SC	0	7.1226	0	34.4992	0	1.62347	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	507.0	0	SC	0	7.1023	0	34.4979	0	1.62483	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	508.0	0	SC	0	7.0937	0	34.4978	0	1.62353	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	509.0	0	SC	0	7.0875	0	34.4977	0	1.62435	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	510.0	0	SC	0	7.0789	0	34.4973	0	1.62644	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	511.0	0	SC	0	7.0750	0	34.4973	0	1.62867	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	512.0	0	SC	0	7.0670	0	34.4978	0	1.63309	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	513.0	0	SC	0	7.0545	0	34.4988	0	1.63721	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	514.0	0	SC	0	7.0409	0	34.4991	0	1.64115	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	515.0	0	SC	0	7.0377	0	34.4990	0	1.64200	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	516.0	0	SC	0	7.0315	0	34.4990	0	1.64338	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	517.0	0	SC	0	7.0283	0	34.4989	0	1.64336	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	518.0	0	SC	0	7.0213	0	34.4987	0	1.64507	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	519.0	0	SC	0	7.0159	0	34.4990	0	1.64714	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	520.0	0	SC	0	7.0115	0	34.4995	0	1.65075	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	521.0	0	SC	0	7.0052	0	34.5003	0	1.65523	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	522.0	0	SC	0	6.9984	0	34.5011	0	1.65933	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	523.0	0	SC	0	6.9944	0	34.5015	0	1.66757	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	524.0	0	SC	0	6.9818	0	34.5028	0	1.67378	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	525.0	0	SC	0	6.9693	0	34.5036	0	1.68096	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	526.0	0	SC	0	6.9635	0	34.5043	0	1.68562	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	527.0	0	SC	0	6.9616	0	34.5052	0	1.68982	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	528.0	0	SC	0	6.9596	0	34.5060	0	1.69282	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	529.0	0	SC	0	6.9577	0	34.5065	0	1.69383	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	530.0	0	SC	0	6.9559	0	34.5066	0	1.69375	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	531.0	0	SC	0	6.9464	0	34.5060	0	1.69131	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	532.0	0	SC	0	6.9354	0	34.5051	0	1.68940	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	533.0	0	SC	0	6.9183	0	34.5043	0	1.68520	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	534.0	0	SC	0	6.9111	0	34.5038	0	1.68442	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	535.0	0	SC	0	6.9026	0	34.5034	0	1.68325	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	536.0	0	SC	0	6.8931	0	34.5030	0	1.68333	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	537.0	0	SC	0	6.8862	0	34.5026	0	1.68752	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	538.0	0	SC	0	6.8828	0	34.5030	0	1.69287	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	539.0	0	SC	0	6.8827	0	34.5037	0	1.70189	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	540.0	0	SC	0	6.8849	0	34.5057	0	1.70858	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	541.0	0	SC	0	6.8818	0	34.5063	0	1.71143	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	542.0	0	SC	0	6.8719	0	34.5064	0	1.70697	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	543.0	0	SC	0	6.8520	0	34.5050	0	1.70493	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	544.0	0	SC	0	6.8361	0	34.5044	0	1.70432	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	545.0	0	SC	0	6.8295	0	34.5037	0	1.70611	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	546.0	0	SC	0	6.8287	0	34.5050	0	1.71050	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	547.0	0	SC	0	6.8252	0	34.5080	0	1.71522	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	548.0	0	SC	0	6.8168	0	34.5078	0	1.71700	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	549.0	0	SC	0	6.8146	0	34.5074	0	1.71421	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	550.0	0	SC	0	6.8102	0	34.5070	0	1.71031	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	551.0	0	SC	0	6.8020	0	34.5062	0	1.70601	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	552.0	0	SC	0	6.7911	0	34.5056	0	1.70426	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	553.0	0	SC	0	6.7828	0	34.5053	0	1.70489	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	554.0	0	SC	0	6.7804	0	34.5058	0	1.70902	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	555.0	0	SC	0	6.7827	0	34.5072	0	1.71351	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	556.0	0	SC	0	6.7853	0	34.5082	0	1.72055	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	557.0	0	SC	0	6.7870	0	34.5089	0	1.72531	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	558.0	0	SC	0	6.7886	0	34.5098	0	1.72800	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	559.0	0	SC	0	6.7893	0	34.5100	0	1.73106	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	560.0	0	SC	0	6.7898	0	34.5102	0	1.73474	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	561.0	0	SC	0	6.7906	0	34.5105	0	1.73793	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	562.0	0	SC	0	6.7917	0	34.5108	0	1.74037	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	563.0	0	SC	0	6.7917	0	34.5111	0	1.74670	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	564.0	0	SC	0	6.7902	0	34.5119	0	1.75259	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	565.0	0	SC	0	6.7844	0	34.5134	0	1.75865	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	566.0	0	SC	0	6.7792	0	34.5145	0	1.75909	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	567.0	0	SC	0	6.7751	0	34.5146	0	1.76065	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	568.0	0	SC	0	6.7726	0	34.5144	0	1.75758	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	569.0	0	SC	0	6.7595	0	34.5153	0	1.75503	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	570.0	0	SC	0	6.7503	0	34.5149	0	1.75200	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	571.0	0	SC	0	6.7476	0	34.5148	0	1.75100	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	572.0	0	SC	0	6.7451	0	34.5147	0	1.75047	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	573.0	0	SC	0	6.7398	0	34.5143	0	1.74971	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	574.0	0	SC	0	6.7305	0	34.5137	0	1.75170	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	575.0	0	SC	0	6.7173	0	34.5127	0	1.75150	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	576.0	0	SC	0	6.7088	0	34.5120	0	1.75173	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	577.0	0	SC	0	6.7013	0	34.5113	0	1.75034	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	578.0	0	SC	0	6.6932	0	34.5108	0	1.74812	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	579.0	0	SC	0	6.6784	0	34.5104	0	1.74590	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	580.0	0	SC	0	6.6599	0	34.5096	0	1.74466	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	581.0	0	SC	0	6.6556	0	34.5098	0	1.74222	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	582.0	0	SC	0	6.6529	0	34.5100	0	1.74048	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	583.0	0	SC	0	6.6512	0	34.5099	0	1.73964	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	584.0	0	SC	0	6.6513	0	34.5108	0	1.73914	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	585.0	0	SC	0	6.6485	0	34.5113	0	1.73764	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	586.0	0	SC	0	6.6417	0	34.5113	0	1.73623	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	587.0	0	SC	0	6.6287	0	34.5109	0	1.73293	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	588.0	0	SC	0	6.6207	0	34.5099	0	1.72949	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	589.0	0	SC	0	6.6158	0	34.5094	0	1.72494	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	590.0	0	SC	0	6.6109	0	34.5087	0	1.72063	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	591.0	0	SC	0	6.6073	0	34.5084	0	1.71770	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	592.0	0	SC	0	6.5958	0	34.5081	0	1.71216	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	593.0	0	SC	0	6.5792	0	34.5072	0	1.70736	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	594.0	0	SC	0	6.5488	0	34.5047	0	1.70145	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	595.0	0	SC	0	6.5339	0	34.5036	0	1.69681	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	596.0	0	SC	0	6.5273	0	34.5029	0	1.69160	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	597.0	0	SC	0	6.5238	0	34.5029	0	1.69032	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	598.0	0	SC	0	6.5224	0	34.5029	0	1.68860	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	599.0	0	SC	0	6.5209	0	34.5030	0	1.68947	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	600.0	0	SC	0	6.5206	0	34.5028	0	1.68733	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	601.0	0	SC	0	6.5195	0	34.5026	0	1.68727	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	602.0	0	SC	0	6.5162	0	34.5027	0	1.68660	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	603.0	0	SC	0	6.5119	0	34.5027	0	1.68633	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	604.0	0	SC	0	6.4987	0	34.5035	0	1.68479	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	605.0	0	SC	0	6.4821	0	34.5034	0	1.68573	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	606.0	0	SC	0	6.4645	0	34.5031	0	1.68660	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	607.0	0	SC	0	6.4581	0	34.5030	0	1.68446	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	608.0	0	SC	0	6.4556	0	34.5030	0	1.68337	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	609.0	0	SC	0	6.4504	0	34.5024	0	1.68321	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	610.0	0	SC	0	6.4447	0	34.5019	0	1.68285	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	611.0	0	SC	0	6.4359	0	34.5009	0	1.68446	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	612.0	0	SC	0	6.4356	0	34.5011	0	1.68482	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	613.0	0	SC	0	6.4344	0	34.5016	0	1.68604	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	614.0	0	SC	0	6.4273	0	34.5016	0	1.68877	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	615.0	0	SC	0	6.4236	0	34.5024	0	1.68873	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	616.0	0	SC	0	6.4208	0	34.5032	0	1.68901	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	617.0	0	SC	0	6.4190	0	34.5035	0	1.69107	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	618.0	0	SC	0	6.4129	0	34.5044	0	1.69229	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	619.0	0	SC	0	6.4072	0	34.5048	0	1.69512	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	620.0	0	SC	0	6.3968	0	34.5058	0	1.69696	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	621.0	0	SC	0	6.3901	0	34.5065	0	1.69945	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	622.0	0	SC	0	6.3875	0	34.5067	0	1.70011	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	623.0	0	SC	0	6.3854	0	34.5068	0	1.70008	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	624.0	0	SC	0	6.3819	0	34.5074	0	1.70120	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	625.0	0	SC	0	6.3764	0	34.5079	0	1.70084	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	626.0	0	SC	0	6.3708	0	34.5080	0	1.70205	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	627.0	0	SC	0	6.3667	0	34.5085	0	1.70343	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	628.0	0	SC	0	6.3647	0	34.5092	0	1.70455	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	629.0	0	SC	0	6.3642	0	34.5097	0	1.70838	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	630.0	0	SC	0	6.3633	0	34.5106	0	1.71086	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	631.0	0	SC	0	6.3617	0	34.5116	0	1.71431	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	632.0	0	SC	0	6.3605	0	34.5118	0	1.71890	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	633.0	0	SC	0	6.3562	0	34.5125	0	1.72187	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	634.0	0	SC	0	6.3543	0	34.5129	0	1.72566	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	635.0	0	SC	0	6.3520	0	34.5133	0	1.72849	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	636.0	0	SC	0	6.3490	0	34.5134	0	1.72995	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	637.0	0	SC	0	6.3445	0	34.5134	0	1.73075	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	638.0	0	SC	0	6.3380	0	34.5135	0	1.73287	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	639.0	0	SC	0	6.3315	0	34.5140	0	1.73209	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	640.0	0	SC	0	6.3239	0	34.5145	0	1.73091	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	641.0	0	SC	0	6.3162	0	34.5147	0	1.72695	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	642.0	0	SC	0	6.3084	0	34.5140	0	1.72074	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	643.0	0	SC	0	6.3006	0	34.5141	0	1.71569	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	644.0	0	SC	0	6.2870	0	34.5141	0	1.71135	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	645.0	0	SC	0	6.2773	0	34.5139	0	1.70819	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	646.0	0	SC	0	6.2706	0	34.5139	0	1.70432	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	647.0	0	SC	0	6.2566	0	34.5140	0	1.70185	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	648.0	0	SC	0	6.2408	0	34.5144	0	1.69844	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	649.0	0	SC	0	6.2335	0	34.5143	0	1.69695	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	650.0	0	SC	0	6.2259	0	34.5142	0	1.69331	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	651.0	0	SC	0	6.2163	0	34.5140	0	1.69284	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	652.0	0	SC	0	6.2113	0	34.5140	0	1.68946	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	653.0	0	SC	0	6.2060	0	34.5138	0	1.69110	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	654.0	0	SC	0	6.1927	0	34.5145	0	1.69040	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	655.0	0	SC	0	6.1775	0	34.5150	0	1.69193	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	656.0	0	SC	0	6.1704	0	34.5152	0	1.69167	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	657.0	0	SC	0	6.1607	0	34.5154	0	1.68992	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	658.0	0	SC	0	6.1532	0	34.5152	0	1.68884	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	659.0	0	SC	0	6.1465	0	34.5160	0	1.68728	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	660.0	0	SC	0	6.1393	0	34.5164	0	1.68568	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	661.0	0	SC	0	6.1380	0	34.5164	0	1.68410	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	662.0	0	SC	0	6.1376	0	34.5165	0	1.68201	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	663.0	0	SC	0	6.1374	0	34.5162	0	1.67918	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	664.0	0	SC	0	6.1363	0	34.5160	0	1.67624	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	665.0	0	SC	0	6.1353	0	34.5162	0	1.67502	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	666.0	0	SC	0	6.1314	0	34.5159	0	1.67041	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	667.0	0	SC	0	6.1203	0	34.5161	0	1.66649	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	668.0	0	SC	0	6.1050	0	34.5156	0	1.66364	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	669.0	0	SC	0	6.0918	0	34.5156	0	1.66301	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	670.0	0	SC	0	6.0805	0	34.5154	0	1.66121	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	671.0	0	SC	0	6.0740	0	34.5154	0	1.66143	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	672.0	0	SC	0	6.0736	0	34.5155	0	1.66017	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	673.0	0	SC	0	6.0720	0	34.5155	0	1.66090	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	674.0	0	SC	0	6.0683	0	34.5156	0	1.66059	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	675.0	0	SC	0	6.0662	0	34.5157	0	1.66011	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	676.0	0	SC	0	6.0653	0	34.5158	0	1.66043	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	677.0	0	SC	0	6.0642	0	34.5159	0	1.65998	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	678.0	0	SC	0	6.0639	0	34.5159	0	1.65865	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	679.0	0	SC	0	6.0628	0	34.5160	0	1.65835	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	680.0	0	SC	0	6.0606	0	34.5159	0	1.65805	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	681.0	0	SC	0	6.0588	0	34.5159	0	1.65672	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	682.0	0	SC	0	6.0563	0	34.5158	0	1.65732	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	683.0	0	SC	0	6.0511	0	34.5158	0	1.65667	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	684.0	0	SC	0	6.0479	0	34.5159	0	1.65647	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	685.0	0	SC	0	6.0452	0	34.5160	0	1.65700	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	686.0	0	SC	0	6.0435	0	34.5159	0	1.65722	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	687.0	0	SC	0	6.0418	0	34.5159	0	1.65794	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	688.0	0	SC	0	6.0390	0	34.5163	0	1.65848	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	689.0	0	SC	0	6.0323	0	34.5163	0	1.65852	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	690.0	0	SC	0	6.0268	0	34.5164	0	1.65908	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	691.0	0	SC	0	6.0199	0	34.5175	0	1.66104	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	692.0	0	SC	0	6.0160	0	34.5180	0	1.66128	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	693.0	0	SC	0	6.0115	0	34.5191	0	1.66288	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	694.0	0	SC	0	6.0078	0	34.5198	0	1.66310	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	695.0	0	SC	0	6.0008	0	34.5201	0	1.66401	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	696.0	0	SC	0	5.9960	0	34.5202	0	1.66452	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	697.0	0	SC	0	5.9860	0	34.5200	0	1.66509	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	698.0	0	SC	0	5.9816	0	34.5200	0	1.66632	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	699.0	0	SC	0	5.9765	0	34.5204	0	1.66617	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	700.0	0	SC	0	5.9758	0	34.5207	0	1.66665	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	701.0	0	SC	0	5.9770	0	34.5214	0	1.66625	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	702.0	0	SC	0	5.9773	0	34.5216	0	1.66528	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	703.0	0	SC	0	5.9765	0	34.5221	0	1.66446	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	704.0	0	SC	0	5.9743	0	34.5223	0	1.66404	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	705.0	0	SC	0	5.9710	0	34.5224	0	1.66314	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	706.0	0	SC	0	5.9648	0	34.5228	0	1.66291	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	707.0	0	SC	0	5.9599	0	34.5232	0	1.66158	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	708.0	0	SC	0	5.9559	0	34.5232	0	1.66138	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	709.0	0	SC	0	5.9514	0	34.5232	0	1.66022	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	710.0	0	SC	0	5.9473	0	34.5233	0	1.65957	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	711.0	0	SC	0	5.9423	0	34.5232	0	1.65952	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	712.0	0	SC	0	5.9402	0	34.5232	0	1.65835	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	713.0	0	SC	0	5.9346	0	34.5229	0	1.65889	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	714.0	0	SC	0	5.9313	0	34.5227	0	1.65865	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	715.0	0	SC	0	5.9272	0	34.5228	0	1.65827	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	716.0	0	SC	0	5.9207	0	34.5224	0	1.65877	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	717.0	0	SC	0	5.9151	0	34.5222	0	1.65871	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	718.0	0	SC	0	5.9106	0	34.5218	0	1.65851	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	719.0	0	SC	0	5.9023	0	34.5218	0	1.65777	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	720.0	0	SC	0	5.8943	0	34.5217	0	1.65886	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	721.0	0	SC	0	5.8888	0	34.5222	0	1.65841	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	722.0	0	SC	0	5.8896	0	34.5225	0	1.65867	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	723.0	0	SC	0	5.8900	0	34.5226	0	1.65769	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	724.0	0	SC	0	5.8903	0	34.5226	0	1.65753	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	725.0	0	SC	0	5.8919	0	34.5228	0	1.65638	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	726.0	0	SC	0	5.8935	0	34.5231	0	1.65712	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	727.0	0	SC	0	5.8924	0	34.5230	0	1.65597	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	728.0	0	SC	0	5.8902	0	34.5230	0	1.65682	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	729.0	0	SC	0	5.8853	0	34.5228	0	1.65603	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	730.0	0	SC	0	5.8770	0	34.5224	0	1.65642	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	731.0	0	SC	0	5.8655	0	34.5220	0	1.65785	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	732.0	0	SC	0	5.8514	0	34.5211	0	1.65555	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	733.0	0	SC	0	5.8402	0	34.5205	0	1.65794	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	734.0	0	SC	0	5.8366	0	34.5204	0	1.65687	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	735.0	0	SC	0	5.8327	0	34.5205	0	1.65779	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	736.0	0	SC	0	5.8280	0	34.5205	0	1.65683	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	737.0	0	SC	0	5.8237	0	34.5207	0	1.65848	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	738.0	0	SC	0	5.8195	0	34.5210	0	1.65840	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	739.0	0	SC	0	5.8169	0	34.5210	0	1.66011	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	740.0	0	SC	0	5.8150	0	34.5211	0	1.66043	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	741.0	0	SC	0	5.8138	0	34.5213	0	1.66014	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	742.0	0	SC	0	5.8132	0	34.5215	0	1.65971	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	743.0	0	SC	0	5.8122	0	34.5219	0	1.65998	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	744.0	0	SC	0	5.8112	0	34.5222	0	1.65990	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	745.0	0	SC	0	5.8098	0	34.5225	0	1.66003	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	746.0	0	SC	0	5.8054	0	34.5229	0	1.66098	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	747.0	0	SC	0	5.7981	0	34.5228	0	1.66103	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	748.0	0	SC	0	5.7964	0	34.5226	0	1.66190	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	749.0	0	SC	0	5.7962	0	34.5226	0	1.66151	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	750.0	0	SC	0	5.7951	0	34.5226	0	1.66202	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	751.0	0	SC	0	5.7947	0	34.5225	0	1.66165	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	752.0	0	SC	0	5.7944	0	34.5224	0	1.66049	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	753.0	0	SC	0	5.7935	0	34.5225	0	1.66072	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	754.0	0	SC	0	5.7924	0	34.5225	0	1.66064	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	755.0	0	SC	0	5.7913	0	34.5226	0	1.66032	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	756.0	0	SC	0	5.7903	0	34.5225	0	1.66177	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	757.0	0	SC	0	5.7888	0	34.5224	0	1.66169	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	758.0	0	SC	0	5.7876	0	34.5224	0	1.66223	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	759.0	0	SC	0	5.7854	0	34.5225	0	1.66164	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	760.0	0	SC	0	5.7830	0	34.5224	0	1.66105	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	761.0	0	SC	0	5.7800	0	34.5223	0	1.66100	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	762.0	0	SC	0	5.7763	0	34.5225	0	1.66123	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	763.0	0	SC	0	5.7730	0	34.5226	0	1.66208	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	764.0	0	SC	0	5.7696	0	34.5227	0	1.66080	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	765.0	0	SC	0	5.7672	0	34.5227	0	1.66173	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	766.0	0	SC	0	5.7653	0	34.5227	0	1.66005	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	767.0	0	SC	0	5.7643	0	34.5227	0	1.65977	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	768.0	0	SC	0	5.7628	0	34.5226	0	1.65963	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	769.0	0	SC	0	5.7610	0	34.5224	0	1.65992	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	770.0	0	SC	0	5.7570	0	34.5226	0	1.66006	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	771.0	0	SC	0	5.7517	0	34.5228	0	1.65913	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	772.0	0	SC	0	5.7452	0	34.5231	0	1.66012	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	773.0	0	SC	0	5.7278	0	34.5234	0	1.65933	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	774.0	0	SC	0	5.7224	0	34.5232	0	1.65892	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	775.0	0	SC	0	5.7176	0	34.5230	0	1.65924	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	776.0	0	SC	0	5.7137	0	34.5229	0	1.65994	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	777.0	0	SC	0	5.7069	0	34.5232	0	1.65911	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	778.0	0	SC	0	5.6934	0	34.5240	0	1.66037	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	779.0	0	SC	0	5.6865	0	34.5241	0	1.66158	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	780.0	0	SC	0	5.6828	0	34.5243	0	1.66101	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	781.0	0	SC	0	5.6780	0	34.5245	0	1.66083	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	782.0	0	SC	0	5.6738	0	34.5245	0	1.66051	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	783.0	0	SC	0	5.6686	0	34.5245	0	1.66213	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	784.0	0	SC	0	5.6582	0	34.5247	0	1.66039	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	785.0	0	SC	0	5.6518	0	34.5250	0	1.65985	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	786.0	0	SC	0	5.6422	0	34.5254	0	1.65987	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	787.0	0	SC	0	5.6324	0	34.5257	0	1.65980	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	788.0	0	SC	0	5.6254	0	34.5260	0	1.65810	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	789.0	0	SC	0	5.6185	0	34.5260	0	1.65672	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	790.0	0	SC	0	5.6109	0	34.5262	0	1.65850	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	791.0	0	SC	0	5.6061	0	34.5263	0	1.65866	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	792.0	0	SC	0	5.6023	0	34.5262	0	1.65744	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	793.0	0	SC	0	5.5974	0	34.5264	0	1.65841	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	794.0	0	SC	0	5.5949	0	34.5261	0	1.65697	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	795.0	0	SC	0	5.5905	0	34.5262	0	1.65695	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	796.0	0	SC	0	5.5792	0	34.5268	0	1.65819	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	797.0	0	SC	0	5.5692	0	34.5266	0	1.65726	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	798.0	0	SC	0	5.5634	0	34.5270	0	1.65215	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	799.0	0	SC	0	5.5610	0	34.5270	0	1.64817	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	800.0	0	SC	0	5.5593	0	34.5270	0	1.63956	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	801.0	0	SC	0	5.5545	0	34.5276	0	1.63057	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	802.0	0	SC	0	5.5453	0	34.5286	0	1.62150	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	803.0	0	SC	0	5.5370	0	34.5290	0	1.61672	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	804.0	0	SC	0	5.5311	0	34.5290	0	1.61381	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	805.0	0	SC	0	5.5252	0	34.5294	0	1.61180	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	806.0	0	SC	0	5.5153	0	34.5296	0	1.61338	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	807.0	0	SC	0	5.5024	0	34.5301	0	1.61451	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	808.0	0	SC	0	5.4917	0	34.5307	0	1.61638	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	809.0	0	SC	0	5.4831	0	34.5308	0	1.61421	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	810.0	0	SC	0	5.4795	0	34.5310	0	1.61564	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	811.0	0	SC	0	5.4738	0	34.5310	0	1.61473	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	812.0	0	SC	0	5.4673	0	34.5308	0	1.61696	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	813.0	0	SC	0	5.4617	0	34.5311	0	1.61671	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	814.0	0	SC	0	5.4598	0	34.5313	0	1.61874	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	815.0	0	SC	0	5.4551	0	34.5310	0	1.61958	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	816.0	0	SC	0	5.4489	0	34.5313	0	1.62166	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	817.0	0	SC	0	5.4385	0	34.5312	0	1.62486	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	818.0	0	SC	0	5.4320	0	34.5314	0	1.62608	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	819.0	0	SC	0	5.4265	0	34.5316	0	1.62991	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	820.0	0	SC	0	5.4184	0	34.5315	0	1.63122	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	821.0	0	SC	0	5.4116	0	34.5317	0	1.63472	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	822.0	0	SC	0	5.4051	0	34.5318	0	1.63503	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	823.0	0	SC	0	5.3916	0	34.5326	0	1.63745	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	824.0	0	SC	0	5.3799	0	34.5328	0	1.63963	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	825.0	0	SC	0	5.3760	0	34.5327	0	1.64102	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	826.0	0	SC	0	5.3668	0	34.5330	0	1.64282	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	827.0	0	SC	0	5.3614	0	34.5329	0	1.64410	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	828.0	0	SC	0	5.3601	0	34.5328	0	1.64299	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	829.0	0	SC	0	5.3578	0	34.5329	0	1.64403	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	830.0	0	SC	0	5.3541	0	34.5331	0	1.64296	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	831.0	0	SC	0	5.3503	0	34.5331	0	1.64164	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	832.0	0	SC	0	5.3473	0	34.5333	0	1.64070	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	833.0	0	SC	0	5.3405	0	34.5339	0	1.63812	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	834.0	0	SC	0	5.3348	0	34.5344	0	1.63756	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	835.0	0	SC	0	5.3310	0	34.5346	0	1.63523	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	836.0	0	SC	0	5.3292	0	34.5346	0	1.63522	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	837.0	0	SC	0	5.3264	0	34.5347	0	1.63509	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	838.0	0	SC	0	5.3253	0	34.5347	0	1.63525	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	839.0	0	SC	0	5.3245	0	34.5348	0	1.63525	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	840.0	0	SC	0	5.3232	0	34.5347	0	1.63798	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	841.0	0	SC	0	5.3217	0	34.5346	0	1.63856	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	842.0	0	SC	0	5.3189	0	34.5346	0	1.64283	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	843.0	0	SC	0	5.3158	0	34.5344	0	1.64342	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	844.0	0	SC	0	5.3146	0	34.5343	0	1.64476	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	845.0	0	SC	0	5.3130	0	34.5342	0	1.64461	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	846.0	0	SC	0	5.3111	0	34.5343	0	1.64515	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	847.0	0	SC	0	5.3082	0	34.5342	0	1.64339	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	848.0	0	SC	0	5.3052	0	34.5345	0	1.64109	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	849.0	0	SC	0	5.3022	0	34.5349	0	1.63802	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	850.0	0	SC	0	5.2963	0	34.5352	0	1.63742	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	851.0	0	SC	0	5.2923	0	34.5354	0	1.63710	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	852.0	0	SC	0	5.2907	0	34.5355	0	1.63636	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	853.0	0	SC	0	5.2881	0	34.5354	0	1.63862	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	854.0	0	SC	0	5.2848	0	34.5353	0	1.63948	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	855.0	0	SC	0	5.2763	0	34.5356	0	1.64169	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	856.0	0	SC	0	5.2682	0	34.5355	0	1.64204	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	857.0	0	SC	0	5.2570	0	34.5362	0	1.64203	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	858.0	0	SC	0	5.2495	0	34.5363	0	1.64200	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	859.0	0	SC	0	5.2478	0	34.5360	0	1.64094	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	860.0	0	SC	0	5.2471	0	34.5361	0	1.64063	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	861.0	0	SC	0	5.2445	0	34.5360	0	1.64105	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	862.0	0	SC	0	5.2419	0	34.5363	0	1.64130	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	863.0	0	SC	0	5.2410	0	34.5362	0	1.64111	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	864.0	0	SC	0	5.2383	0	34.5360	0	1.64212	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	865.0	0	SC	0	5.2349	0	34.5363	0	1.64117	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	866.0	0	SC	0	5.2291	0	34.5366	0	1.64304	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	867.0	0	SC	0	5.2246	0	34.5365	0	1.64371	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	868.0	0	SC	0	5.2220	0	34.5364	0	1.64327	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	869.0	0	SC	0	5.2176	0	34.5365	0	1.64329	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	870.0	0	SC	0	5.2133	0	34.5364	0	1.64506	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	871.0	0	SC	0	5.2089	0	34.5366	0	1.64435	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	872.0	0	SC	0	5.2055	0	34.5366	0	1.64590	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	873.0	0	SC	0	5.2022	0	34.5365	0	1.64538	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	874.0	0	SC	0	5.1996	0	34.5365	0	1.64631	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	875.0	0	SC	0	5.1920	0	34.5370	0	1.64796	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	876.0	0	SC	0	5.1816	0	34.5374	0	1.64831	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	877.0	0	SC	0	5.1760	0	34.5371	0	1.65155	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	878.0	0	SC	0	5.1714	0	34.5370	0	1.65347	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	879.0	0	SC	0	5.1636	0	34.5373	0	1.65551	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	880.0	0	SC	0	5.1531	0	34.5374	0	1.65693	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	881.0	0	SC	0	5.1483	0	34.5374	0	1.65823	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	882.0	0	SC	0	5.1462	0	34.5374	0	1.65854	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	883.0	0	SC	0	5.1441	0	34.5373	0	1.65883	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	884.0	0	SC	0	5.1420	0	34.5374	0	1.66110	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	885.0	0	SC	0	5.1394	0	34.5373	0	1.66157	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	886.0	0	SC	0	5.1357	0	34.5374	0	1.66398	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	887.0	0	SC	0	5.1315	0	34.5373	0	1.66391	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	888.0	0	SC	0	5.1285	0	34.5373	0	1.66424	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	889.0	0	SC	0	5.1238	0	34.5374	0	1.66490	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	890.0	0	SC	0	5.1199	0	34.5376	0	1.66337	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	891.0	0	SC	0	5.1166	0	34.5375	0	1.66448	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	892.0	0	SC	0	5.1124	0	34.5377	0	1.66268	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	893.0	0	SC	0	5.1092	0	34.5378	0	1.66318	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	894.0	0	SC	0	5.1075	0	34.5376	0	1.66330	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	895.0	0	SC	0	5.1045	0	34.5377	0	1.66291	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	896.0	0	SC	0	5.1016	0	34.5376	0	1.66276	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	897.0	0	SC	0	5.0973	0	34.5377	0	1.66379	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	898.0	0	SC	0	5.0907	0	34.5380	0	1.66364	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	899.0	0	SC	0	5.0845	0	34.5380	0	1.66382	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	900.0	0	SC	0	5.0796	0	34.5380	0	1.66650	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	901.0	0	SC	0	5.0771	0	34.5380	0	1.66763	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	902.0	0	SC	0	5.0718	0	34.5384	0	1.66736	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	903.0	0	SC	0	5.0673	0	34.5382	0	1.67064	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	904.0	0	SC	0	5.0617	0	34.5384	0	1.66909	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	905.0	0	SC	0	5.0582	0	34.5383	0	1.66968	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	906.0	0	SC	0	5.0547	0	34.5384	0	1.66841	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	907.0	0	SC	0	5.0528	0	34.5384	0	1.66716	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	908.0	0	SC	0	5.0511	0	34.5385	0	1.66693	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	909.0	0	SC	0	5.0486	0	34.5385	0	1.66704	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	910.0	0	SC	0	5.0474	0	34.5385	0	1.66720	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	911.0	0	SC	0	5.0447	0	34.5386	0	1.66691	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	912.0	0	SC	0	5.0429	0	34.5386	0	1.66850	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	913.0	0	SC	0	5.0398	0	34.5385	0	1.66887	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	914.0	0	SC	0	5.0336	0	34.5388	0	1.67084	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	915.0	0	SC	0	5.0272	0	34.5389	0	1.67289	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	916.0	0	SC	0	5.0243	0	34.5390	0	1.67500	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	917.0	0	SC	0	5.0218	0	34.5389	0	1.67701	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	918.0	0	SC	0	5.0196	0	34.5389	0	1.67933	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	919.0	0	SC	0	5.0177	0	34.5389	0	1.68155	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	920.0	0	SC	0	5.0141	0	34.5389	0	1.68617	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	921.0	0	SC	0	5.0114	0	34.5390	0	1.68886	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	922.0	0	SC	0	5.0065	0	34.5390	0	1.69144	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	923.0	0	SC	0	5.0005	0	34.5391	0	1.69490	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	924.0	0	SC	0	4.9971	0	34.5393	0	1.69495	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	925.0	0	SC	0	4.9958	0	34.5392	0	1.69648	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	926.0	0	SC	0	4.9942	0	34.5390	0	1.69805	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	927.0	0	SC	0	4.9906	0	34.5391	0	1.69973	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	928.0	0	SC	0	4.9854	0	34.5392	0	1.70096	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	929.0	0	SC	0	4.9774	0	34.5392	0	1.70333	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	930.0	0	SC	0	4.9658	0	34.5396	0	1.70388	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	931.0	0	SC	0	4.9592	0	34.5398	0	1.70397	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	932.0	0	SC	0	4.9549	0	34.5400	0	1.70332	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	933.0	0	SC	0	4.9536	0	34.5398	0	1.70471	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	934.0	0	SC	0	4.9515	0	34.5399	0	1.70230	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	935.0	0	SC	0	4.9484	0	34.5399	0	1.70501	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	936.0	0	SC	0	4.9448	0	34.5400	0	1.70365	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	937.0	0	SC	0	4.9403	0	34.5398	0	1.70423	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	938.0	0	SC	0	4.9314	0	34.5401	0	1.70542	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	939.0	0	SC	0	4.9220	0	34.5404	0	1.70443	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	940.0	0	SC	0	4.9141	0	34.5404	0	1.70514	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	941.0	0	SC	0	4.9088	0	34.5405	0	1.70556	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	942.0	0	SC	0	4.9067	0	34.5404	0	1.70644	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	943.0	0	SC	0	4.9012	0	34.5406	0	1.70726	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	944.0	0	SC	0	4.8983	0	34.5406	0	1.70814	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	945.0	0	SC	0	4.8936	0	34.5408	0	1.70890	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	946.0	0	SC	0	4.8845	0	34.5410	0	1.70932	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	947.0	0	SC	0	4.8776	0	34.5412	0	1.70831	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	948.0	0	SC	0	4.8705	0	34.5414	0	1.70749	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	949.0	0	SC	0	4.8658	0	34.5413	0	1.70460	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	950.0	0	SC	0	4.8609	0	34.5413	0	1.70164	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	951.0	0	SC	0	4.8541	0	34.5417	0	1.69977	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	952.0	0	SC	0	4.8494	0	34.5416	0	1.69753	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	953.0	0	SC	0	4.8444	0	34.5417	0	1.69354	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	954.0	0	SC	0	4.8425	0	34.5417	0	1.69346	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	955.0	0	SC	0	4.8411	0	34.5417	0	1.69085	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	956.0	0	SC	0	4.8385	0	34.5418	0	1.69050	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	957.0	0	SC	0	4.8353	0	34.5419	0	1.69181	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	958.0	0	SC	0	4.8318	0	34.5420	0	1.69059	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	959.0	0	SC	0	4.8294	0	34.5420	0	1.69272	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	960.0	0	SC	0	4.8282	0	34.5420	0	1.69399	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	961.0	0	SC	0	4.8269	0	34.5419	0	1.69319	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	962.0	0	SC	0	4.8251	0	34.5420	0	1.69621	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	963.0	0	SC	0	4.8224	0	34.5421	0	1.69819	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	964.0	0	SC	0	4.8194	0	34.5421	0	1.69793	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	965.0	0	SC	0	4.8158	0	34.5421	0	1.69925	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	966.0	0	SC	0	4.8121	0	34.5423	0	1.70038	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	967.0	0	SC	0	4.8076	0	34.5424	0	1.70129	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	968.0	0	SC	0	4.8046	0	34.5424	0	1.70198	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	969.0	0	SC	0	4.8013	0	34.5424	0	1.70353	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	970.0	0	SC	0	4.7979	0	34.5425	0	1.70333	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	971.0	0	SC	0	4.7931	0	34.5424	0	1.70366	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	972.0	0	SC	0	4.7868	0	34.5427	0	1.70581	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	973.0	0	SC	0	4.7784	0	34.5430	0	1.70725	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	974.0	0	SC	0	4.7681	0	34.5435	0	1.71032	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	975.0	0	SC	0	4.7593	0	34.5436	0	1.71238	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	976.0	0	SC	0	4.7514	0	34.5440	0	1.71323	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	977.0	0	SC	0	4.7439	0	34.5441	0	1.71429	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	978.0	0	SC	0	4.7352	0	34.5443	0	1.71514	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	979.0	0	SC	0	4.7313	0	34.5445	0	1.71404	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	980.0	0	SC	0	4.7292	0	34.5443	0	1.71274	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	981.0	0	SC	0	4.7261	0	34.5445	0	1.71386	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	982.0	0	SC	0	4.7236	0	34.5446	0	1.71269	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	983.0	0	SC	0	4.7215	0	34.5447	0	1.71306	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	984.0	0	SC	0	4.7214	0	34.5446	0	1.71400	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	985.0	0	SC	0	4.7213	0	34.5445	0	1.71385	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	986.0	0	SC	0	4.7211	0	34.5447	0	1.71285	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	987.0	0	SC	0	4.7206	0	34.5446	0	1.71520	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	988.0	0	SC	0	4.7203	0	34.5446	0	1.71684	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	989.0	0	SC	0	4.7190	0	34.5448	0	1.71788	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	990.0	0	SC	0	4.7154	0	34.5449	0	1.72047	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	991.0	0	SC	0	4.7117	0	34.5449	0	1.72075	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	992.0	0	SC	0	4.7061	0	34.5453	0	1.72240	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	993.0	0	SC	0	4.7007	0	34.5455	0	1.72439	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	994.0	0	SC	0	4.6978	0	34.5456	0	1.72524	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	995.0	0	SC	0	4.6964	0	34.5455	0	1.72483	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	996.0	0	SC	0	4.6942	0	34.5455	0	1.72426	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	997.0	0	SC	0	4.6913	0	34.5456	0	1.72433	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	998.0	0	SC	0	4.6882	0	34.5457	0	1.72516	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	999.0	0	SC	0	4.6848	0	34.5455	0	1.72486	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1000.0	0	SC	0	4.6832	0	34.5457	0	1.72717	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1001.0	0	SC	0	4.6816	0	34.5454	0	1.72675	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1002.0	0	SC	0	4.6773	0	34.5456	0	1.72913	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1003.0	0	SC	0	4.6715	0	34.5457	0	1.73027	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1004.0	0	SC	0	4.6596	0	34.5461	0	1.73153	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1005.0	0	SC	0	4.6515	0	34.5462	0	1.73109	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1006.0	0	SC	0	4.6456	0	34.5461	0	1.73260	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1007.0	0	SC	0	4.6401	0	34.5461	0	1.73347	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1008.0	0	SC	0	4.6375	0	34.5461	0	1.73187	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1009.0	0	SC	0	4.6314	0	34.5463	0	1.73368	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1010.0	0	SC	0	4.6240	0	34.5467	0	1.73369	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1011.0	0	SC	0	4.6207	0	34.5468	0	1.73304	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1012.0	0	SC	0	4.6182	0	34.5467	0	1.73128	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1013.0	0	SC	0	4.6160	0	34.5467	0	1.73010	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1014.0	0	SC	0	4.6094	0	34.5469	0	1.72695	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1015.0	0	SC	0	4.6036	0	34.5469	0	1.72541	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1016.0	0	SC	0	4.6003	0	34.5466	0	1.72221	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1017.0	0	SC	0	4.5984	0	34.5465	0	1.72067	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1018.0	0	SC	0	4.5963	0	34.5465	0	1.72018	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1019.0	0	SC	0	4.5937	0	34.5462	0	1.71810	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1020.0	0	SC	0	4.5919	0	34.5463	0	1.71846	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1021.0	0	SC	0	4.5903	0	34.5463	0	1.71670	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1022.0	0	SC	0	4.5884	0	34.5463	0	1.71668	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1023.0	0	SC	0	4.5868	0	34.5462	0	1.71601	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1024.0	0	SC	0	4.5861	0	34.5461	0	1.71563	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1025.0	0	SC	0	4.5836	0	34.5462	0	1.71556	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1026.0	0	SC	0	4.5815	0	34.5461	0	1.71619	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1027.0	0	SC	0	4.5800	0	34.5459	0	1.71641	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1028.0	0	SC	0	4.5789	0	34.5459	0	1.71560	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1029.0	0	SC	0	4.5751	0	34.5460	0	1.71733	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1030.0	0	SC	0	4.5719	0	34.5460	0	1.71801	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1031.0	0	SC	0	4.5658	0	34.5460	0	1.71971	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1032.0	0	SC	0	4.5613	0	34.5462	0	1.72184	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1033.0	0	SC	0	4.5466	0	34.5472	0	1.72537	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1034.0	0	SC	0	4.5375	0	34.5471	0	1.72756	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1035.0	0	SC	0	4.5300	0	34.5478	0	1.73035	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1036.0	0	SC	0	4.5226	0	34.5482	0	1.73252	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1037.0	0	SC	0	4.5183	0	34.5483	0	1.73484	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1038.0	0	SC	0	4.5142	0	34.5485	0	1.73577	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1039.0	0	SC	0	4.5041	0	34.5492	0	1.73778	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1040.0	0	SC	0	4.4934	0	34.5494	0	1.73779	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1041.0	0	SC	0	4.4893	0	34.5497	0	1.73632	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1042.0	0	SC	0	4.4854	0	34.5496	0	1.73319	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1043.0	0	SC	0	4.4831	0	34.5495	0	1.73348	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1044.0	0	SC	0	4.4781	0	34.5495	0	1.73001	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1045.0	0	SC	0	4.4728	0	34.5495	0	1.72859	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1046.0	0	SC	0	4.4692	0	34.5495	0	1.72691	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1047.0	0	SC	0	4.4633	0	34.5494	0	1.72175	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1048.0	0	SC	0	4.4553	0	34.5492	0	1.72125	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1049.0	0	SC	0	4.4502	0	34.5491	0	1.72023	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1050.0	0	SC	0	4.4463	0	34.5490	0	1.72410	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1051.0	0	SC	0	4.4434	0	34.5489	0	1.72708	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1052.0	0	SC	0	4.4423	0	34.5491	0	1.73223	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1053.0	0	SC	0	4.4411	0	34.5500	0	1.73748	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1054.0	0	SC	0	4.4373	0	34.5504	0	1.74133	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1055.0	0	SC	0	4.4350	0	34.5505	0	1.74448	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1056.0	0	SC	0	4.4320	0	34.5505	0	1.74790	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1057.0	0	SC	0	4.4305	0	34.5508	0	1.74962	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1058.0	0	SC	0	4.4298	0	34.5509	0	1.75201	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1059.0	0	SC	0	4.4278	0	34.5512	0	1.75277	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1060.0	0	SC	0	4.4200	0	34.5513	0	1.75482	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1061.0	0	SC	0	4.4127	0	34.5512	0	1.75609	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1062.0	0	SC	0	4.4096	0	34.5514	0	1.75851	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1063.0	0	SC	0	4.4062	0	34.5515	0	1.75751	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1064.0	0	SC	0	4.4026	0	34.5517	0	1.75908	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1065.0	0	SC	0	4.3964	0	34.5520	0	1.75824	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1066.0	0	SC	0	4.3899	0	34.5521	0	1.75609	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1067.0	0	SC	0	4.3857	0	34.5518	0	1.75564	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1068.0	0	SC	0	4.3809	0	34.5518	0	1.75350	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1069.0	0	SC	0	4.3775	0	34.5514	0	1.75146	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1070.0	0	SC	0	4.3758	0	34.5515	0	1.74969	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1071.0	0	SC	0	4.3712	0	34.5516	0	1.74935	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1072.0	0	SC	0	4.3675	0	34.5514	0	1.74874	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1073.0	0	SC	0	4.3646	0	34.5512	0	1.74856	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1074.0	0	SC	0	4.3631	0	34.5512	0	1.74736	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1075.0	0	SC	0	4.3610	0	34.5510	0	1.74854	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1076.0	0	SC	0	4.3562	0	34.5512	0	1.74652	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1077.0	0	SC	0	4.3510	0	34.5510	0	1.74622	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1078.0	0	SC	0	4.3455	0	34.5509	0	1.74565	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1079.0	0	SC	0	4.3413	0	34.5509	0	1.74671	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1080.0	0	SC	0	4.3374	0	34.5510	0	1.74601	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1081.0	0	SC	0	4.3353	0	34.5509	0	1.74691	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1082.0	0	SC	0	4.3309	0	34.5511	0	1.74820	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1083.0	0	SC	0	4.3264	0	34.5511	0	1.74808	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1084.0	0	SC	0	4.3233	0	34.5512	0	1.74771	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1085.0	0	SC	0	4.3206	0	34.5512	0	1.74720	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1086.0	0	SC	0	4.3183	0	34.5513	0	1.74869	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1087.0	0	SC	0	4.3167	0	34.5512	0	1.74891	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1088.0	0	SC	0	4.3153	0	34.5512	0	1.75028	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1089.0	0	SC	0	4.3133	0	34.5512	0	1.75103	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1090.0	0	SC	0	4.3084	0	34.5513	0	1.75145	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1091.0	0	SC	0	4.3059	0	34.5513	0	1.75291	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1092.0	0	SC	0	4.3046	0	34.5511	0	1.75414	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1093.0	0	SC	0	4.2954	0	34.5516	0	1.75511	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1094.0	0	SC	0	4.2831	0	34.5522	0	1.75772	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1095.0	0	SC	0	4.2814	0	34.5520	0	1.75821	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1096.0	0	SC	0	4.2762	0	34.5521	0	1.75935	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1097.0	0	SC	0	4.2701	0	34.5524	0	1.76068	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1098.0	0	SC	0	4.2644	0	34.5526	0	1.76188	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1099.0	0	SC	0	4.2569	0	34.5530	0	1.76216	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1100.0	0	SC	0	4.2524	0	34.5532	0	1.76286	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1101.0	0	SC	0	4.2490	0	34.5533	0	1.76302	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1102.0	0	SC	0	4.2471	0	34.5533	0	1.76327	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1103.0	0	SC	0	4.2441	0	34.5534	0	1.76488	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1104.0	0	SC	0	4.2390	0	34.5535	0	1.76540	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1105.0	0	SC	0	4.2323	0	34.5538	0	1.76561	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1106.0	0	SC	0	4.2282	0	34.5541	0	1.76648	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1107.0	0	SC	0	4.2248	0	34.5542	0	1.76711	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1108.0	0	SC	0	4.2221	0	34.5543	0	1.76600	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1109.0	0	SC	0	4.2173	0	34.5546	0	1.76791	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1110.0	0	SC	0	4.2133	0	34.5547	0	1.76865	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1111.0	0	SC	0	4.2099	0	34.5548	0	1.77160	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1112.0	0	SC	0	4.2063	0	34.5551	0	1.77357	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1113.0	0	SC	0	4.2027	0	34.5554	0	1.77799	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1114.0	0	SC	0	4.1996	0	34.5555	0	1.78330	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1115.0	0	SC	0	4.1972	0	34.5557	0	1.78914	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1116.0	0	SC	0	4.1950	0	34.5563	0	1.79592	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1117.0	0	SC	0	4.1949	0	34.5565	0	1.80273	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1118.0	0	SC	0	4.1935	0	34.5566	0	1.80955	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1119.0	0	SC	0	4.1883	0	34.5573	0	1.81653	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1120.0	0	SC	0	4.1762	0	34.5581	0	1.82139	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1121.0	0	SC	0	4.1697	0	34.5588	0	1.82739	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1122.0	0	SC	0	4.1653	0	34.5590	0	1.82963	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1123.0	0	SC	0	4.1633	0	34.5590	0	1.83347	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1124.0	0	SC	0	4.1622	0	34.5591	0	1.83584	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1125.0	0	SC	0	4.1604	0	34.5591	0	1.83723	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1126.0	0	SC	0	4.1553	0	34.5593	0	1.84225	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1127.0	0	SC	0	4.1471	0	34.5596	0	1.84392	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1128.0	0	SC	0	4.1406	0	34.5601	0	1.84740	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1129.0	0	SC	0	4.1328	0	34.5605	0	1.85295	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1130.0	0	SC	0	4.1265	0	34.5606	0	1.85569	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1131.0	0	SC	0	4.1163	0	34.5613	0	1.85929	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1132.0	0	SC	0	4.0999	0	34.5620	0	1.86068	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1133.0	0	SC	0	4.0945	0	34.5621	0	1.86379	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1134.0	0	SC	0	4.0897	0	34.5623	0	1.86650	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1135.0	0	SC	0	4.0835	0	34.5630	0	1.86927	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1136.0	0	SC	0	4.0798	0	34.5631	0	1.87213	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1137.0	0	SC	0	4.0773	0	34.5632	0	1.87429	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1138.0	0	SC	0	4.0750	0	34.5632	0	1.87530	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1139.0	0	SC	0	4.0716	0	34.5635	0	1.87647	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1140.0	0	SC	0	4.0690	0	34.5636	0	1.87767	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1141.0	0	SC	0	4.0666	0	34.5636	0	1.87977	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1142.0	0	SC	0	4.0643	0	34.5638	0	1.88053	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1143.0	0	SC	0	4.0619	0	34.5637	0	1.88031	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1144.0	0	SC	0	4.0594	0	34.5640	0	1.88301	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1145.0	0	SC	0	4.0559	0	34.5639	0	1.88089	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1146.0	0	SC	0	4.0531	0	34.5639	0	1.88047	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1147.0	0	SC	0	4.0491	0	34.5642	0	1.88040	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1148.0	0	SC	0	4.0435	0	34.5643	0	1.88245	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1149.0	0	SC	0	4.0412	0	34.5643	0	1.88189	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1150.0	0	SC	0	4.0388	0	34.5644	0	1.88125	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1151.0	0	SC	0	4.0370	0	34.5645	0	1.88091	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1152.0	0	SC	0	4.0352	0	34.5644	0	1.88351	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1153.0	0	SC	0	4.0332	0	34.5645	0	1.88265	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1154.0	0	SC	0	4.0323	0	34.5646	0	1.88165	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1155.0	0	SC	0	4.0312	0	34.5646	0	1.88241	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1156.0	0	SC	0	4.0304	0	34.5645	0	1.88426	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1157.0	0	SC	0	4.0300	0	34.5644	0	1.88383	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1158.0	0	SC	0	4.0293	0	34.5643	0	1.88548	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1159.0	0	SC	0	4.0282	0	34.5644	0	1.88898	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1160.0	0	SC	0	4.0267	0	34.5645	0	1.89065	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1161.0	0	SC	0	4.0258	0	34.5646	0	1.89115	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1162.0	0	SC	0	4.0221	0	34.5649	0	1.89278	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1163.0	0	SC	0	4.0170	0	34.5650	0	1.89193	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1164.0	0	SC	0	4.0135	0	34.5650	0	1.89101	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1165.0	0	SC	0	4.0071	0	34.5651	0	1.89031	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1166.0	0	SC	0	3.9935	0	34.5652	0	1.89088	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1167.0	0	SC	0	3.9897	0	34.5650	0	1.89285	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1168.0	0	SC	0	3.9875	0	34.5651	0	1.89387	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1169.0	0	SC	0	3.9849	0	34.5654	0	1.89514	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1170.0	0	SC	0	3.9811	0	34.5657	0	1.89662	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1171.0	0	SC	0	3.9761	0	34.5659	0	1.90151	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1172.0	0	SC	0	3.9708	0	34.5663	0	1.90225	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1173.0	0	SC	0	3.9677	0	34.5665	0	1.90299	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1174.0	0	SC	0	3.9652	0	34.5666	0	1.90540	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1175.0	0	SC	0	3.9633	0	34.5667	0	1.90535	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1176.0	0	SC	0	3.9599	0	34.5669	0	1.90722	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1177.0	0	SC	0	3.9522	0	34.5670	0	1.90603	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1178.0	0	SC	0	3.9468	0	34.5671	0	1.90630	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1179.0	0	SC	0	3.9420	0	34.5672	0	1.90637	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1180.0	0	SC	0	3.9377	0	34.5673	0	1.90588	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1181.0	0	SC	0	3.9330	0	34.5674	0	1.90603	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1182.0	0	SC	0	3.9274	0	34.5674	0	1.90716	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1183.0	0	SC	0	3.9211	0	34.5677	0	1.90742	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1184.0	0	SC	0	3.9136	0	34.5680	0	1.90817	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1185.0	0	SC	0	3.9057	0	34.5683	0	1.90889	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1186.0	0	SC	0	3.8978	0	34.5689	0	1.91023	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1187.0	0	SC	0	3.8957	0	34.5688	0	1.90935	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1188.0	0	SC	0	3.8954	0	34.5687	0	1.90819	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1189.0	0	SC	0	3.8947	0	34.5687	0	1.90680	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1190.0	0	SC	0	3.8940	0	34.5687	0	1.90608	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1191.0	0	SC	0	3.8915	0	34.5687	0	1.90495	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1192.0	0	SC	0	3.8889	0	34.5687	0	1.90489	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1193.0	0	SC	0	3.8862	0	34.5686	0	1.90241	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1194.0	0	SC	0	3.8844	0	34.5687	0	1.90108	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1195.0	0	SC	0	3.8834	0	34.5686	0	1.90125	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1196.0	0	SC	0	3.8820	0	34.5686	0	1.90127	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1197.0	0	SC	0	3.8804	0	34.5688	0	1.90216	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1198.0	0	SC	0	3.8796	0	34.5687	0	1.90243	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1199.0	0	SC	0	3.8792	0	34.5686	0	1.90354	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1200.0	0	SC	0	3.8789	0	34.5685	0	1.90265	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1201.0	0	SC	0	3.8785	0	34.5686	0	1.90278	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1202.0	0	SC	0	3.8780	0	34.5686	0	1.90217	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1203.0	0	SC	0	3.8773	0	34.5685	0	1.90403	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1204.0	0	SC	0	3.8766	0	34.5685	0	1.90510	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1205.0	0	SC	0	3.8743	0	34.5686	0	1.90418	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1206.0	0	SC	0	3.8720	0	34.5687	0	1.90572	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1207.0	0	SC	0	3.8693	0	34.5687	0	1.90676	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1208.0	0	SC	0	3.8666	0	34.5687	0	1.90786	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1209.0	0	SC	0	3.8632	0	34.5689	0	1.90911	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1210.0	0	SC	0	3.8594	0	34.5692	0	1.91142	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1211.0	0	SC	0	3.8534	0	34.5694	0	1.91230	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1212.0	0	SC	0	3.8483	0	34.5698	0	1.91293	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1213.0	0	SC	0	3.8457	0	34.5697	0	1.91211	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1214.0	0	SC	0	3.8413	0	34.5699	0	1.91207	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1215.0	0	SC	0	3.8398	0	34.5700	0	1.91212	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1216.0	0	SC	0	3.8388	0	34.5700	0	1.90951	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1217.0	0	SC	0	3.8356	0	34.5700	0	1.90841	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1218.0	0	SC	0	3.8314	0	34.5699	0	1.90739	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1219.0	0	SC	0	3.8285	0	34.5698	0	1.90602	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1220.0	0	SC	0	3.8243	0	34.5697	0	1.90424	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1221.0	0	SC	0	3.8217	0	34.5695	0	1.90159	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1222.0	0	SC	0	3.8156	0	34.5697	0	1.90087	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1223.0	0	SC	0	3.8098	0	34.5699	0	1.90124	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1224.0	0	SC	0	3.7989	0	34.5699	0	1.89965	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1225.0	0	SC	0	3.7909	0	34.5700	0	1.89998	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1226.0	0	SC	0	3.7848	0	34.5704	0	1.89971	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1227.0	0	SC	0	3.7835	0	34.5703	0	1.89964	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1228.0	0	SC	0	3.7823	0	34.5702	0	1.89893	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1229.0	0	SC	0	3.7808	0	34.5703	0	1.89809	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1230.0	0	SC	0	3.7786	0	34.5702	0	1.89778	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1231.0	0	SC	0	3.7761	0	34.5702	0	1.89628	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1232.0	0	SC	0	3.7709	0	34.5703	0	1.89674	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1233.0	0	SC	0	3.7663	0	34.5704	0	1.89518	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1234.0	0	SC	0	3.7617	0	34.5702	0	1.89490	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1235.0	0	SC	0	3.7576	0	34.5702	0	1.89612	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1236.0	0	SC	0	3.7548	0	34.5702	0	1.89530	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1237.0	0	SC	0	3.7512	0	34.5704	0	1.89749	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1238.0	0	SC	0	3.7470	0	34.5706	0	1.89896	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1239.0	0	SC	0	3.7449	0	34.5706	0	1.90061	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1240.0	0	SC	0	3.7436	0	34.5709	0	1.90319	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1241.0	0	SC	0	3.7432	0	34.5712	0	1.90371	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1242.0	0	SC	0	3.7424	0	34.5716	0	1.90626	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1243.0	0	SC	0	3.7408	0	34.5717	0	1.90584	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1244.0	0	SC	0	3.7384	0	34.5719	0	1.90539	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1245.0	0	SC	0	3.7342	0	34.5718	0	1.90315	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1246.0	0	SC	0	3.7271	0	34.5717	0	1.90189	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1247.0	0	SC	0	3.7210	0	34.5716	0	1.90130	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1248.0	0	SC	0	3.7181	0	34.5712	0	1.89983	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1249.0	0	SC	0	3.7176	0	34.5712	0	1.89753	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1250.0	0	SC	0	3.7169	0	34.5711	0	1.89751	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1251.0	0	SC	0	3.7161	0	34.5710	0	1.89673	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1252.0	0	SC	0	3.7142	0	34.5710	0	1.89704	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1253.0	0	SC	0	3.7093	0	34.5712	0	1.89829	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1254.0	0	SC	0	3.7072	0	34.5713	0	1.89904	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1255.0	0	SC	0	3.7045	0	34.5716	0	1.90206	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1256.0	0	SC	0	3.7026	0	34.5718	0	1.90467	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1257.0	0	SC	0	3.7014	0	34.5722	0	1.90637	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1258.0	0	SC	0	3.7013	0	34.5725	0	1.90758	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1259.0	0	SC	0	3.7015	0	34.5726	0	1.91072	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1260.0	0	SC	0	3.7019	0	34.5728	0	1.91327	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1261.0	0	SC	0	3.7024	0	34.5732	0	1.91506	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1262.0	0	SC	0	3.7028	0	34.5733	0	1.91873	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1263.0	0	SC	0	3.7023	0	34.5737	0	1.92170	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1264.0	0	SC	0	3.7013	0	34.5739	0	1.92418	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1265.0	0	SC	0	3.6999	0	34.5742	0	1.92622	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1266.0	0	SC	0	3.6985	0	34.5744	0	1.92778	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1267.0	0	SC	0	3.6971	0	34.5745	0	1.92920	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1268.0	0	SC	0	3.6952	0	34.5745	0	1.93102	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1269.0	0	SC	0	3.6931	0	34.5746	0	1.93053	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1270.0	0	SC	0	3.6909	0	34.5745	0	1.93039	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1271.0	0	SC	0	3.6872	0	34.5746	0	1.93074	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1272.0	0	SC	0	3.6814	0	34.5747	0	1.93176	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1273.0	0	SC	0	3.6766	0	34.5747	0	1.93212	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1274.0	0	SC	0	3.6728	0	34.5751	0	1.93100	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1275.0	0	SC	0	3.6662	0	34.5749	0	1.93118	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1276.0	0	SC	0	3.6607	0	34.5749	0	1.93071	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1277.0	0	SC	0	3.6550	0	34.5751	0	1.93156	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1278.0	0	SC	0	3.6507	0	34.5751	0	1.93456	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1279.0	0	SC	0	3.6472	0	34.5756	0	1.93538	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1280.0	0	SC	0	3.6403	0	34.5759	0	1.93806	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1281.0	0	SC	0	3.6385	0	34.5761	0	1.93860	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1282.0	0	SC	0	3.6380	0	34.5761	0	1.93919	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1283.0	0	SC	0	3.6374	0	34.5759	0	1.93915	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1284.0	0	SC	0	3.6362	0	34.5760	0	1.94032	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1285.0	0	SC	0	3.6332	0	34.5762	0	1.94238	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1286.0	0	SC	0	3.6279	0	34.5761	0	1.94484	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1287.0	0	SC	0	3.6261	0	34.5763	0	1.94403	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1288.0	0	SC	0	3.6231	0	34.5767	0	1.94621	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1289.0	0	SC	0	3.6208	0	34.5767	0	1.94585	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1290.0	0	SC	0	3.6186	0	34.5769	0	1.94860	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1291.0	0	SC	0	3.6166	0	34.5771	0	1.94773	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1292.0	0	SC	0	3.6131	0	34.5771	0	1.94922	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1293.0	0	SC	0	3.6105	0	34.5771	0	1.95045	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1294.0	0	SC	0	3.6076	0	34.5773	0	1.95075	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1295.0	0	SC	0	3.6051	0	34.5774	0	1.95133	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1296.0	0	SC	0	3.6006	0	34.5776	0	1.95271	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1297.0	0	SC	0	3.5952	0	34.5779	0	1.95457	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1298.0	0	SC	0	3.5934	0	34.5779	0	1.95487	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1299.0	0	SC	0	3.5915	0	34.5778	0	1.95439	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1300.0	0	SC	0	3.5899	0	34.5778	0	1.95393	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1301.0	0	SC	0	3.5875	0	34.5778	0	1.95492	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1302.0	0	SC	0	3.5857	0	34.5777	0	1.95597	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1303.0	0	SC	0	3.5841	0	34.5776	0	1.95743	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1304.0	0	SC	0	3.5800	0	34.5777	0	1.95968	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1305.0	0	SC	0	3.5750	0	34.5777	0	1.95978	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1306.0	0	SC	0	3.5694	0	34.5782	0	1.96200	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1307.0	0	SC	0	3.5593	0	34.5790	0	1.96259	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1308.0	0	SC	0	3.5546	0	34.5790	0	1.96201	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1309.0	0	SC	0	3.5460	0	34.5791	0	1.96026	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1310.0	0	SC	0	3.5389	0	34.5789	0	1.95833	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1311.0	0	SC	0	3.5345	0	34.5787	0	1.95774	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1312.0	0	SC	0	3.5310	0	34.5783	0	1.95706	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1313.0	0	SC	0	3.5303	0	34.5783	0	1.95610	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1314.0	0	SC	0	3.5294	0	34.5781	0	1.95761	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1315.0	0	SC	0	3.5281	0	34.5783	0	1.96017	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1316.0	0	SC	0	3.5270	0	34.5784	0	1.96072	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1317.0	0	SC	0	3.5263	0	34.5788	0	1.96155	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1318.0	0	SC	0	3.5232	0	34.5789	0	1.96296	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1319.0	0	SC	0	3.5225	0	34.5790	0	1.96467	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1320.0	0	SC	0	3.5210	0	34.5790	0	1.96691	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1321.0	0	SC	0	3.5186	0	34.5793	0	1.96788	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1322.0	0	SC	0	3.5159	0	34.5794	0	1.96719	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1323.0	0	SC	0	3.5116	0	34.5796	0	1.96959	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1324.0	0	SC	0	3.5083	0	34.5796	0	1.97109	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1325.0	0	SC	0	3.5049	0	34.5796	0	1.97287	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1326.0	0	SC	0	3.5019	0	34.5798	0	1.97323	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1327.0	0	SC	0	3.4951	0	34.5800	0	1.97541	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1328.0	0	SC	0	3.4899	0	34.5801	0	1.97663	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1329.0	0	SC	0	3.4845	0	34.5806	0	1.97772	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1330.0	0	SC	0	3.4797	0	34.5809	0	1.98014	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1331.0	0	SC	0	3.4762	0	34.5807	0	1.98220	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1332.0	0	SC	0	3.4712	0	34.5810	0	1.98165	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1333.0	0	SC	0	3.4662	0	34.5813	0	1.98373	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1334.0	0	SC	0	3.4623	0	34.5814	0	1.98408	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1335.0	0	SC	0	3.4611	0	34.5814	0	1.98521	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1336.0	0	SC	0	3.4597	0	34.5815	0	1.98587	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1337.0	0	SC	0	3.4589	0	34.5816	0	1.98634	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1338.0	0	SC	0	3.4579	0	34.5814	0	1.98878	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1339.0	0	SC	0	3.4568	0	34.5816	0	1.98745	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1340.0	0	SC	0	3.4542	0	34.5817	0	1.98880	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1341.0	0	SC	0	3.4524	0	34.5816	0	1.98819	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1342.0	0	SC	0	3.4489	0	34.5818	0	1.98971	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1343.0	0	SC	0	3.4440	0	34.5820	0	1.99009	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1344.0	0	SC	0	3.4412	0	34.5821	0	1.99127	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1345.0	0	SC	0	3.4393	0	34.5822	0	1.99249	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1346.0	0	SC	0	3.4362	0	34.5825	0	1.99157	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1347.0	0	SC	0	3.4316	0	34.5826	0	1.99428	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1348.0	0	SC	0	3.4278	0	34.5828	0	1.99460	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1349.0	0	SC	0	3.4246	0	34.5829	0	1.99606	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1350.0	0	SC	0	3.4233	0	34.5830	0	1.99570	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1351.0	0	SC	0	3.4217	0	34.5831	0	1.99724	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1352.0	0	SC	0	3.4211	0	34.5829	0	1.99723	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1353.0	0	SC	0	3.4201	0	34.5830	0	1.99746	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1354.0	0	SC	0	3.4191	0	34.5830	0	1.99896	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1355.0	0	SC	0	3.4180	0	34.5832	0	2.00016	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1356.0	0	SC	0	3.4165	0	34.5832	0	2.00287	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1357.0	0	SC	0	3.4117	0	34.5835	0	2.00430	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1358.0	0	SC	0	3.4094	0	34.5835	0	2.00476	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1359.0	0	SC	0	3.4072	0	34.5837	0	2.00442	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1360.0	0	SC	0	3.4033	0	34.5839	0	2.00565	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1361.0	0	SC	0	3.3998	0	34.5839	0	2.00797	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1362.0	0	SC	0	3.3971	0	34.5841	0	2.00701	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1363.0	0	SC	0	3.3953	0	34.5841	0	2.00804	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1364.0	0	SC	0	3.3918	0	34.5842	0	2.00824	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1365.0	0	SC	0	3.3896	0	34.5842	0	2.00780	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1366.0	0	SC	0	3.3869	0	34.5843	0	2.00830	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1367.0	0	SC	0	3.3833	0	34.5844	0	2.00923	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1368.0	0	SC	0	3.3815	0	34.5844	0	2.00809	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1369.0	0	SC	0	3.3784	0	34.5846	0	2.00979	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1370.0	0	SC	0	3.3756	0	34.5846	0	2.01125	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1371.0	0	SC	0	3.3743	0	34.5846	0	2.01188	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1372.0	0	SC	0	3.3719	0	34.5848	0	2.01227	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1373.0	0	SC	0	3.3655	0	34.5849	0	2.01384	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1374.0	0	SC	0	3.3607	0	34.5853	0	2.01514	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1375.0	0	SC	0	3.3568	0	34.5852	0	2.01356	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1376.0	0	SC	0	3.3514	0	34.5855	0	2.01509	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1377.0	0	SC	0	3.3504	0	34.5854	0	2.01515	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1378.0	0	SC	0	3.3493	0	34.5854	0	2.01524	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1379.0	0	SC	0	3.3460	0	34.5854	0	2.01806	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1380.0	0	SC	0	3.3417	0	34.5855	0	2.01726	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1381.0	0	SC	0	3.3378	0	34.5855	0	2.01655	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1382.0	0	SC	0	3.3345	0	34.5857	0	2.01816	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1383.0	0	SC	0	3.3293	0	34.5857	0	2.01879	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1384.0	0	SC	0	3.3263	0	34.5858	0	2.01873	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1385.0	0	SC	0	3.3197	0	34.5859	0	2.01951	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1386.0	0	SC	0	3.3163	0	34.5859	0	2.01912	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1387.0	0	SC	0	3.3105	0	34.5862	0	2.02031	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1388.0	0	SC	0	3.3046	0	34.5864	0	2.02058	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1389.0	0	SC	0	3.2989	0	34.5865	0	2.02115	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1390.0	0	SC	0	3.2936	0	34.5867	0	2.02186	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1391.0	0	SC	0	3.2899	0	34.5869	0	2.02126	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1392.0	0	SC	0	3.2867	0	34.5869	0	2.02256	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1393.0	0	SC	0	3.2812	0	34.5869	0	2.02169	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1394.0	0	SC	0	3.2779	0	34.5871	0	2.02245	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1395.0	0	SC	0	3.2755	0	34.5871	0	2.02018	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1396.0	0	SC	0	3.2718	0	34.5870	0	2.02108	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1397.0	0	SC	0	3.2689	0	34.5869	0	2.02043	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1398.0	0	SC	0	3.2668	0	34.5869	0	2.02111	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1399.0	0	SC	0	3.2626	0	34.5872	0	2.02165	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1400.0	0	SC	0	3.2587	0	34.5872	0	2.02086	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1401.0	0	SC	0	3.2570	0	34.5871	0	2.02166	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1402.0	0	SC	0	3.2549	0	34.5871	0	2.02387	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1403.0	0	SC	0	3.2530	0	34.5871	0	2.02247	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1404.0	0	SC	0	3.2497	0	34.5871	0	2.02429	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1405.0	0	SC	0	3.2464	0	34.5874	0	2.02335	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1406.0	0	SC	0	3.2404	0	34.5876	0	2.02564	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1407.0	0	SC	0	3.2343	0	34.5878	0	2.02622	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1408.0	0	SC	0	3.2315	0	34.5880	0	2.02875	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1409.0	0	SC	0	3.2296	0	34.5880	0	2.02842	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1410.0	0	SC	0	3.2286	0	34.5882	0	2.03013	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1411.0	0	SC	0	3.2274	0	34.5883	0	2.03269	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1412.0	0	SC	0	3.2249	0	34.5886	0	2.03242	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1413.0	0	SC	0	3.2226	0	34.5888	0	2.03505	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1414.0	0	SC	0	3.2212	0	34.5888	0	2.03366	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1415.0	0	SC	0	3.2191	0	34.5889	0	2.03498	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1416.0	0	SC	0	3.2172	0	34.5889	0	2.03549	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1417.0	0	SC	0	3.2135	0	34.5892	0	2.03550	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1418.0	0	SC	0	3.2084	0	34.5894	0	2.03763	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1419.0	0	SC	0	3.2051	0	34.5895	0	2.03612	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1420.0	0	SC	0	3.2041	0	34.5894	0	2.03490	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1421.0	0	SC	0	3.2018	0	34.5895	0	2.03512	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1422.0	0	SC	0	3.1999	0	34.5895	0	2.03552	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1423.0	0	SC	0	3.1989	0	34.5895	0	2.03542	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1424.0	0	SC	0	3.1978	0	34.5895	0	2.03374	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1425.0	0	SC	0	3.1973	0	34.5894	0	2.03361	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1426.0	0	SC	0	3.1964	0	34.5895	0	2.03342	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1427.0	0	SC	0	3.1950	0	34.5894	0	2.03527	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1428.0	0	SC	0	3.1927	0	34.5894	0	2.03499	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1429.0	0	SC	0	3.1875	0	34.5897	0	2.03541	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1430.0	0	SC	0	3.1822	0	34.5899	0	2.03599	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1431.0	0	SC	0	3.1781	0	34.5900	0	2.03709	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1432.0	0	SC	0	3.1763	0	34.5899	0	2.03872	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1433.0	0	SC	0	3.1747	0	34.5900	0	2.04029	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1434.0	0	SC	0	3.1740	0	34.5900	0	2.04027	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1435.0	0	SC	0	3.1726	0	34.5902	0	2.04272	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1436.0	0	SC	0	3.1706	0	34.5903	0	2.04324	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1437.0	0	SC	0	3.1692	0	34.5904	0	2.04363	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1438.0	0	SC	0	3.1651	0	34.5907	0	2.04379	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1439.0	0	SC	0	3.1621	0	34.5908	0	2.04465	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1440.0	0	SC	0	3.1599	0	34.5909	0	2.04403	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1441.0	0	SC	0	3.1565	0	34.5909	0	2.04546	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1442.0	0	SC	0	3.1540	0	34.5909	0	2.04685	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1443.0	0	SC	0	3.1498	0	34.5909	0	2.04715	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1444.0	0	SC	0	3.1474	0	34.5911	0	2.04904	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1445.0	0	SC	0	3.1452	0	34.5912	0	2.05250	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1446.0	0	SC	0	3.1418	0	34.5914	0	2.05605	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1447.0	0	SC	0	3.1391	0	34.5917	0	2.05881	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1448.0	0	SC	0	3.1391	0	34.5921	0	2.06094	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1449.0	0	SC	0	3.1379	0	34.5924	0	2.06061	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1450.0	0	SC	0	3.1363	0	34.5924	0	2.06298	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1451.0	0	SC	0	3.1352	0	34.5924	0	2.06320	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1452.0	0	SC	0	3.1332	0	34.5925	0	2.06403	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1453.0	0	SC	0	3.1318	0	34.5926	0	2.06496	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1454.0	0	SC	0	3.1301	0	34.5928	0	2.06554	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1455.0	0	SC	0	3.1280	0	34.5928	0	2.06607	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1456.0	0	SC	0	3.1271	0	34.5928	0	2.06575	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1457.0	0	SC	0	3.1263	0	34.5928	0	2.06617	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1458.0	0	SC	0	3.1253	0	34.5928	0	2.06507	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1459.0	0	SC	0	3.1242	0	34.5928	0	2.06649	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1460.0	0	SC	0	3.1235	0	34.5929	0	2.06691	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1461.0	0	SC	0	3.1220	0	34.5929	0	2.06786	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1462.0	0	SC	0	3.1180	0	34.5930	0	2.06834	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1463.0	0	SC	0	3.1136	0	34.5932	0	2.07030	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1464.0	0	SC	0	3.1097	0	34.5935	0	2.07091	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1465.0	0	SC	0	3.1080	0	34.5936	0	2.06983	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1466.0	0	SC	0	3.1073	0	34.5936	0	2.07013	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1467.0	0	SC	0	3.1070	0	34.5936	0	2.07120	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1468.0	0	SC	0	3.1061	0	34.5936	0	2.07022	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1469.0	0	SC	0	3.1056	0	34.5937	0	2.07180	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1470.0	0	SC	0	3.1053	0	34.5936	0	2.07175	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1471.0	0	SC	0	3.1049	0	34.5935	0	2.07138	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1472.0	0	SC	0	3.1045	0	34.5937	0	2.07257	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1473.0	0	SC	0	3.1040	0	34.5935	0	2.07262	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1474.0	0	SC	0	3.1035	0	34.5935	0	2.07460	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1475.0	0	SC	0	3.1028	0	34.5936	0	2.07512	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1476.0	0	SC	0	3.1016	0	34.5935	0	2.07685	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1477.0	0	SC	0	3.0993	0	34.5936	0	2.07741	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1478.0	0	SC	0	3.0960	0	34.5938	0	2.07898	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1479.0	0	SC	0	3.0904	0	34.5943	0	2.08048	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1480.0	0	SC	0	3.0859	0	34.5944	0	2.08357	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1481.0	0	SC	0	3.0857	0	34.5944	0	2.08271	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1482.0	0	SC	0	3.0843	0	34.5945	0	2.08276	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1483.0	0	SC	0	3.0822	0	34.5946	0	2.08408	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1484.0	0	SC	0	3.0805	0	34.5946	0	2.08570	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1485.0	0	SC	0	3.0774	0	34.5947	0	2.08641	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1486.0	0	SC	0	3.0711	0	34.5951	0	2.08626	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1487.0	0	SC	0	3.0677	0	34.5950	0	2.08774	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1488.0	0	SC	0	3.0641	0	34.5954	0	2.08809	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1489.0	0	SC	0	3.0577	0	34.5957	0	2.08827	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1490.0	0	SC	0	3.0541	0	34.5958	0	2.08807	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1491.0	0	SC	0	3.0527	0	34.5959	0	2.08818	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1492.0	0	SC	0	3.0518	0	34.5958	0	2.08747	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1493.0	0	SC	0	3.0511	0	34.5958	0	2.08750	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1494.0	0	SC	0	3.0501	0	34.5959	0	2.08701	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1495.0	0	SC	0	3.0486	0	34.5959	0	2.08809	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1496.0	0	SC	0	3.0476	0	34.5959	0	2.08692	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1497.0	0	SC	0	3.0470	0	34.5959	0	2.08742	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1498.0	0	SC	0	3.0454	0	34.5959	0	2.08746	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1499.0	0	SC	0	3.0436	0	34.5960	0	2.08757	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1500.0	0	SC	0	3.0420	0	34.5962	0	2.08750	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1501.0	0	SC	0	3.0408	0	34.5961	0	2.08831	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1502.0	0	SC	0	3.0402	0	34.5961	0	2.08833	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1503.0	0	SC	0	3.0394	0	34.5960	0	2.08858	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1504.0	0	SC	0	3.0388	0	34.5962	0	2.08824	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1505.0	0	SC	0	3.0379	0	34.5961	0	2.08967	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1506.0	0	SC	0	3.0361	0	34.5962	0	2.09062	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1507.0	0	SC	0	3.0336	0	34.5962	0	2.08990	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1508.0	0	SC	0	3.0315	0	34.5964	0	2.08906	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1509.0	0	SC	0	3.0303	0	34.5965	0	2.08943	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1510.0	0	SC	0	3.0290	0	34.5964	0	2.09045	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1511.0	0	SC	0	3.0273	0	34.5965	0	2.09062	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1512.0	0	SC	0	3.0261	0	34.5965	0	2.08780	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1513.0	0	SC	0	3.0217	0	34.5966	0	2.08991	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1514.0	0	SC	0	3.0135	0	34.5971	0	2.09140	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1515.0	0	SC	0	3.0094	0	34.5973	0	2.09030	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1516.0	0	SC	0	3.0076	0	34.5973	0	2.09137	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1517.0	0	SC	0	3.0065	0	34.5974	0	2.09069	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1518.0	0	SC	0	3.0062	0	34.5975	0	2.09178	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1519.0	0	SC	0	3.0060	0	34.5975	0	2.09035	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1520.0	0	SC	0	3.0055	0	34.5975	0	2.09204	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1521.0	0	SC	0	3.0053	0	34.5975	0	2.09202	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1522.0	0	SC	0	3.0050	0	34.5975	0	2.09212	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1523.0	0	SC	0	3.0045	0	34.5974	0	2.09408	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1524.0	0	SC	0	3.0040	0	34.5974	0	2.09393	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1525.0	0	SC	0	3.0027	0	34.5974	0	2.09475	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1526.0	0	SC	0	3.0017	0	34.5973	0	2.09428	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1527.0	0	SC	0	2.9997	0	34.5975	0	2.09660	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1528.0	0	SC	0	2.9971	0	34.5975	0	2.09639	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1529.0	0	SC	0	2.9915	0	34.5977	0	2.09670	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1530.0	0	SC	0	2.9886	0	34.5977	0	2.09709	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1531.0	0	SC	0	2.9857	0	34.5979	0	2.09986	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1532.0	0	SC	0	2.9848	0	34.5979	0	2.10143	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1533.0	0	SC	0	2.9840	0	34.5981	0	2.10148	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1534.0	0	SC	0	2.9826	0	34.5984	0	2.10351	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1535.0	0	SC	0	2.9814	0	34.5985	0	2.10386	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1536.0	0	SC	0	2.9798	0	34.5986	0	2.10471	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1537.0	0	SC	0	2.9784	0	34.5986	0	2.10534	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1538.0	0	SC	0	2.9746	0	34.5988	0	2.10573	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1539.0	0	SC	0	2.9709	0	34.5989	0	2.10593	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1540.0	0	SC	0	2.9688	0	34.5989	0	2.10709	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1541.0	0	SC	0	2.9666	0	34.5991	0	2.10793	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1542.0	0	SC	0	2.9638	0	34.5993	0	2.10802	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1543.0	0	SC	0	2.9612	0	34.5994	0	2.10971	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1544.0	0	SC	0	2.9599	0	34.5994	0	2.10972	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1545.0	0	SC	0	2.9594	0	34.5993	0	2.10977	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1546.0	0	SC	0	2.9586	0	34.5995	0	2.10964	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1547.0	0	SC	0	2.9579	0	34.5995	0	2.10938	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1548.0	0	SC	0	2.9565	0	34.5996	0	2.11040	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1549.0	0	SC	0	2.9553	0	34.5995	0	2.11166	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1550.0	0	SC	0	2.9542	0	34.5995	0	2.11049	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1551.0	0	SC	0	2.9522	0	34.5996	0	2.11233	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1552.0	0	SC	0	2.9493	0	34.5996	0	2.11353	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1553.0	0	SC	0	2.9442	0	34.6000	0	2.11460	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1554.0	0	SC	0	2.9412	0	34.5999	0	2.11519	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1555.0	0	SC	0	2.9382	0	34.6001	0	2.11617	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1556.0	0	SC	0	2.9354	0	34.6001	0	2.11480	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1557.0	0	SC	0	2.9340	0	34.6001	0	2.11545	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1558.0	0	SC	0	2.9332	0	34.6003	0	2.11631	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1559.0	0	SC	0	2.9327	0	34.6003	0	2.11705	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1560.0	0	SC	0	2.9322	0	34.6004	0	2.11738	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1561.0	0	SC	0	2.9316	0	34.6004	0	2.11672	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1562.0	0	SC	0	2.9308	0	34.6003	0	2.11852	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1563.0	0	SC	0	2.9298	0	34.6003	0	2.11851	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1564.0	0	SC	0	2.9290	0	34.6004	0	2.11739	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1565.0	0	SC	0	2.9274	0	34.6004	0	2.11831	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1566.0	0	SC	0	2.9248	0	34.6004	0	2.11955	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1567.0	0	SC	0	2.9218	0	34.6002	0	2.12063	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1568.0	0	SC	0	2.9164	0	34.6004	0	2.12173	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1569.0	0	SC	0	2.9112	0	34.6008	0	2.12412	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1570.0	0	SC	0	2.9086	0	34.6009	0	2.12805	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1571.0	0	SC	0	2.9073	0	34.6011	0	2.12921	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1572.0	0	SC	0	2.9058	0	34.6015	0	2.13006	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1573.0	0	SC	0	2.9014	0	34.6019	0	2.13126	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1574.0	0	SC	0	2.8974	0	34.6020	0	2.13165	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1575.0	0	SC	0	2.8957	0	34.6022	0	2.13266	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1576.0	0	SC	0	2.8932	0	34.6024	0	2.13316	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1577.0	0	SC	0	2.8918	0	34.6025	0	2.13423	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1578.0	0	SC	0	2.8912	0	34.6025	0	2.13457	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1579.0	0	SC	0	2.8909	0	34.6024	0	2.13564	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1580.0	0	SC	0	2.8902	0	34.6024	0	2.13508	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1581.0	0	SC	0	2.8893	0	34.6025	0	2.13535	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1582.0	0	SC	0	2.8880	0	34.6025	0	2.13667	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1583.0	0	SC	0	2.8868	0	34.6026	0	2.13960	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1584.0	0	SC	0	2.8849	0	34.6026	0	2.13981	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1585.0	0	SC	0	2.8830	0	34.6027	0	2.14136	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1586.0	0	SC	0	2.8791	0	34.6030	0	2.14144	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1587.0	0	SC	0	2.8749	0	34.6030	0	2.14339	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1588.0	0	SC	0	2.8716	0	34.6033	0	2.14543	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1589.0	0	SC	0	2.8672	0	34.6036	0	2.14718	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1590.0	0	SC	0	2.8650	0	34.6037	0	2.14787	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1591.0	0	SC	0	2.8638	0	34.6038	0	2.14800	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1592.0	0	SC	0	2.8630	0	34.6039	0	2.14875	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1593.0	0	SC	0	2.8600	0	34.6039	0	2.14873	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1594.0	0	SC	0	2.8572	0	34.6041	0	2.14875	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1595.0	0	SC	0	2.8554	0	34.6042	0	2.14965	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1596.0	0	SC	0	2.8536	0	34.6042	0	2.14976	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1597.0	0	SC	0	2.8523	0	34.6044	0	2.15131	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1598.0	0	SC	0	2.8509	0	34.6043	0	2.15026	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1599.0	0	SC	0	2.8493	0	34.6044	0	2.15164	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1600.0	0	SC	0	2.8479	0	34.6044	0	2.15251	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1601.0	0	SC	0	2.8474	0	34.6044	0	2.15362	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1602.0	0	SC	0	2.8427	0	34.6047	0	2.15418	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1603.0	0	SC	0	2.8392	0	34.6048	0	2.15483	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1604.0	0	SC	0	2.8354	0	34.6049	0	2.15678	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1605.0	0	SC	0	2.8329	0	34.6050	0	2.15666	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1606.0	0	SC	0	2.8309	0	34.6053	0	2.15739	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1607.0	0	SC	0	2.8296	0	34.6052	0	2.15801	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1608.0	0	SC	0	2.8280	0	34.6053	0	2.15798	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1609.0	0	SC	0	2.8259	0	34.6053	0	2.15734	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1610.0	0	SC	0	2.8241	0	34.6054	0	2.15875	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1611.0	0	SC	0	2.8230	0	34.6055	0	2.15784	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1612.0	0	SC	0	2.8225	0	34.6055	0	2.15875	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1613.0	0	SC	0	2.8218	0	34.6055	0	2.15975	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1614.0	0	SC	0	2.8208	0	34.6056	0	2.15980	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1615.0	0	SC	0	2.8194	0	34.6056	0	2.15947	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1616.0	0	SC	0	2.8179	0	34.6055	0	2.16134	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1617.0	0	SC	0	2.8162	0	34.6057	0	2.16149	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1618.0	0	SC	0	2.8127	0	34.6058	0	2.16166	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1619.0	0	SC	0	2.8098	0	34.6059	0	2.16238	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1620.0	0	SC	0	2.8077	0	34.6059	0	2.16296	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1621.0	0	SC	0	2.8061	0	34.6061	0	2.16385	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1622.0	0	SC	0	2.8039	0	34.6060	0	2.16304	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1623.0	0	SC	0	2.8023	0	34.6061	0	2.16541	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1624.0	0	SC	0	2.8008	0	34.6064	0	2.16499	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1625.0	0	SC	0	2.8000	0	34.6063	0	2.16483	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1626.0	0	SC	0	2.7996	0	34.6064	0	2.16674	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1627.0	0	SC	0	2.7990	0	34.6064	0	2.16636	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1628.0	0	SC	0	2.7974	0	34.6063	0	2.16632	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1629.0	0	SC	0	2.7958	0	34.6064	0	2.16769	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1630.0	0	SC	0	2.7945	0	34.6065	0	2.16734	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1631.0	0	SC	0	2.7935	0	34.6065	0	2.16833	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1632.0	0	SC	0	2.7926	0	34.6065	0	2.16836	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1633.0	0	SC	0	2.7921	0	34.6066	0	2.16984	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1634.0	0	SC	0	2.7915	0	34.6066	0	2.16955	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1635.0	0	SC	0	2.7911	0	34.6066	0	2.17149	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1636.0	0	SC	0	2.7907	0	34.6066	0	2.17395	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1637.0	0	SC	0	2.7898	0	34.6068	0	2.17527	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1638.0	0	SC	0	2.7879	0	34.6068	0	2.17724	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1639.0	0	SC	0	2.7862	0	34.6070	0	2.17856	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1640.0	0	SC	0	2.7840	0	34.6072	0	2.17898	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1641.0	0	SC	0	2.7817	0	34.6073	0	2.18007	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1642.0	0	SC	0	2.7788	0	34.6076	0	2.18147	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1643.0	0	SC	0	2.7774	0	34.6077	0	2.18291	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1644.0	0	SC	0	2.7767	0	34.6077	0	2.18346	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1645.0	0	SC	0	2.7763	0	34.6078	0	2.18362	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1646.0	0	SC	0	2.7756	0	34.6079	0	2.18399	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1647.0	0	SC	0	2.7750	0	34.6079	0	2.18410	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1648.0	0	SC	0	2.7741	0	34.6079	0	2.18369	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1649.0	0	SC	0	2.7734	0	34.6079	0	2.18635	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1650.0	0	SC	0	2.7727	0	34.6080	0	2.18591	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1651.0	0	SC	0	2.7716	0	34.6080	0	2.18639	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1652.0	0	SC	0	2.7700	0	34.6082	0	2.18695	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1653.0	0	SC	0	2.7684	0	34.6082	0	2.18761	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1654.0	0	SC	0	2.7676	0	34.6083	0	2.18548	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1655.0	0	SC	0	2.7667	0	34.6083	0	2.18444	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1656.0	0	SC	0	2.7653	0	34.6082	0	2.18377	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1657.0	0	SC	0	2.7635	0	34.6081	0	2.18373	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1658.0	0	SC	0	2.7623	0	34.6082	0	2.18222	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1659.0	0	SC	0	2.7611	0	34.6082	0	2.18371	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1660.0	0	SC	0	2.7599	0	34.6083	0	2.18409	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1661.0	0	SC	0	2.7581	0	34.6083	0	2.18433	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1662.0	0	SC	0	2.7563	0	34.6081	0	2.18515	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1663.0	0	SC	0	2.7556	0	34.6083	0	2.18538	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1664.0	0	SC	0	2.7549	0	34.6083	0	2.18697	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1665.0	0	SC	0	2.7542	0	34.6084	0	2.18928	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1666.0	0	SC	0	2.7528	0	34.6084	0	2.19029	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1667.0	0	SC	0	2.7522	0	34.6086	0	2.19265	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1668.0	0	SC	0	2.7518	0	34.6088	0	2.19439	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1669.0	0	SC	0	2.7516	0	34.6088	0	2.19638	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1670.0	0	SC	0	2.7505	0	34.6091	0	2.19829	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1671.0	0	SC	0	2.7494	0	34.6091	0	2.19953	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1672.0	0	SC	0	2.7483	0	34.6092	0	2.20116	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1673.0	0	SC	0	2.7461	0	34.6096	0	2.20189	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1674.0	0	SC	0	2.7443	0	34.6098	0	2.20234	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1675.0	0	SC	0	2.7410	0	34.6101	0	2.20387	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1676.0	0	SC	0	2.7380	0	34.6101	0	2.20287	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1677.0	0	SC	0	2.7350	0	34.6101	0	2.20171	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1678.0	0	SC	0	2.7318	0	34.6101	0	2.20135	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1679.0	0	SC	0	2.7291	0	34.6101	0	2.20224	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1680.0	0	SC	0	2.7269	0	34.6100	0	2.20311	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1681.0	0	SC	0	2.7259	0	34.6100	0	2.20367	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1682.0	0	SC	0	2.7253	0	34.6100	0	2.20434	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1683.0	0	SC	0	2.7246	0	34.6099	0	2.20843	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1684.0	0	SC	0	2.7235	0	34.6102	0	2.20921	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1685.0	0	SC	0	2.7225	0	34.6102	0	2.21215	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1686.0	0	SC	0	2.7223	0	34.6105	0	2.21368	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1687.0	0	SC	0	2.7215	0	34.6109	0	2.21589	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1688.0	0	SC	0	2.7198	0	34.6110	0	2.21744	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1689.0	0	SC	0	2.7195	0	34.6110	0	2.21692	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1690.0	0	SC	0	2.7185	0	34.6111	0	2.21793	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1691.0	0	SC	0	2.7164	0	34.6112	0	2.22131	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1692.0	0	SC	0	2.7136	0	34.6114	0	2.22098	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1693.0	0	SC	0	2.7109	0	34.6115	0	2.22269	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1694.0	0	SC	0	2.7064	0	34.6118	0	2.22465	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1695.0	0	SC	0	2.7036	0	34.6121	0	2.22564	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1696.0	0	SC	0	2.7023	0	34.6121	0	2.22576	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1697.0	0	SC	0	2.7016	0	34.6121	0	2.22778	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1698.0	0	SC	0	2.7007	0	34.6122	0	2.22601	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1699.0	0	SC	0	2.6992	0	34.6123	0	2.22759	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1700.0	0	SC	0	2.6984	0	34.6123	0	2.22761	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1701.0	0	SC	0	2.6980	0	34.6123	0	2.22814	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1702.0	0	SC	0	2.6963	0	34.6124	0	2.22830	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1703.0	0	SC	0	2.6938	0	34.6124	0	2.22957	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1704.0	0	SC	0	2.6903	0	34.6125	0	2.23097	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1705.0	0	SC	0	2.6879	0	34.6127	0	2.23110	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1706.0	0	SC	0	2.6871	0	34.6126	0	2.23021	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1707.0	0	SC	0	2.6865	0	34.6127	0	2.23033	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1708.0	0	SC	0	2.6857	0	34.6128	0	2.23220	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1709.0	0	SC	0	2.6847	0	34.6128	0	2.23183	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1710.0	0	SC	0	2.6830	0	34.6128	0	2.23092	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1711.0	0	SC	0	2.6821	0	34.6128	0	2.23205	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1712.0	0	SC	0	2.6815	0	34.6128	0	2.23104	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1713.0	0	SC	0	2.6800	0	34.6129	0	2.23215	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1714.0	0	SC	0	2.6766	0	34.6131	0	2.23333	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1715.0	0	SC	0	2.6740	0	34.6131	0	2.23242	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1716.0	0	SC	0	2.6725	0	34.6132	0	2.23376	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1717.0	0	SC	0	2.6721	0	34.6132	0	2.23461	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1718.0	0	SC	0	2.6713	0	34.6131	0	2.23460	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1719.0	0	SC	0	2.6702	0	34.6132	0	2.23686	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1720.0	0	SC	0	2.6677	0	34.6136	0	2.23736	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1721.0	0	SC	0	2.6662	0	34.6135	0	2.23885	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1722.0	0	SC	0	2.6658	0	34.6136	0	2.23765	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1723.0	0	SC	0	2.6650	0	34.6136	0	2.23840	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1724.0	0	SC	0	2.6633	0	34.6136	0	2.23943	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1725.0	0	SC	0	2.6612	0	34.6136	0	2.23826	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1726.0	0	SC	0	2.6571	0	34.6136	0	2.23858	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1727.0	0	SC	0	2.6548	0	34.6137	0	2.23801	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1728.0	0	SC	0	2.6528	0	34.6138	0	2.24008	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1729.0	0	SC	0	2.6507	0	34.6140	0	2.24015	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1730.0	0	SC	0	2.6483	0	34.6139	0	2.24018	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1731.0	0	SC	0	2.6468	0	34.6140	0	2.24077	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1732.0	0	SC	0	2.6460	0	34.6139	0	2.24266	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1733.0	0	SC	0	2.6443	0	34.6139	0	2.24475	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1734.0	0	SC	0	2.6421	0	34.6142	0	2.24480	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1735.0	0	SC	0	2.6402	0	34.6145	0	2.24579	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1736.0	0	SC	0	2.6382	0	34.6146	0	2.24606	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1737.0	0	SC	0	2.6368	0	34.6145	0	2.24739	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1738.0	0	SC	0	2.6356	0	34.6146	0	2.24841	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1739.0	0	SC	0	2.6338	0	34.6146	0	2.24914	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1740.0	0	SC	0	2.6314	0	34.6147	0	2.25115	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1741.0	0	SC	0	2.6302	0	34.6147	0	2.25059	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1742.0	0	SC	0	2.6289	0	34.6149	0	2.25089	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1743.0	0	SC	0	2.6273	0	34.6151	0	2.25073	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1744.0	0	SC	0	2.6260	0	34.6152	0	2.25257	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1745.0	0	SC	0	2.6245	0	34.6152	0	2.25269	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1746.0	0	SC	0	2.6222	0	34.6153	0	2.25363	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1747.0	0	SC	0	2.6202	0	34.6154	0	2.25409	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1748.0	0	SC	0	2.6187	0	34.6155	0	2.25371	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1749.0	0	SC	0	2.6170	0	34.6155	0	2.25472	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1750.0	0	SC	0	2.6145	0	34.6156	0	2.25629	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1751.0	0	SC	0	2.6138	0	34.6156	0	2.25642	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1752.0	0	SC	0	2.6135	0	34.6156	0	2.25701	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1753.0	0	SC	0	2.6129	0	34.6157	0	2.25763	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1754.0	0	SC	0	2.6120	0	34.6157	0	2.25679	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1755.0	0	SC	0	2.6106	0	34.6157	0	2.25776	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1756.0	0	SC	0	2.6089	0	34.6158	0	2.26015	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1757.0	0	SC	0	2.6082	0	34.6158	0	2.26354	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1758.0	0	SC	0	2.6070	0	34.6160	0	2.26137	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1759.0	0	SC	0	2.6031	0	34.6163	0	2.26286	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1760.0	0	SC	0	2.5987	0	34.6165	0	2.26415	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1761.0	0	SC	0	2.5967	0	34.6165	0	2.26457	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1762.0	0	SC	0	2.5952	0	34.6166	0	2.26543	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1763.0	0	SC	0	2.5926	0	34.6167	0	2.26502	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1764.0	0	SC	0	2.5909	0	34.6167	0	2.26519	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1765.0	0	SC	0	2.5900	0	34.6169	0	2.26664	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1766.0	0	SC	0	2.5890	0	34.6168	0	2.26774	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1767.0	0	SC	0	2.5886	0	34.6169	0	2.26839	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1768.0	0	SC	0	2.5866	0	34.6170	0	2.26827	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1769.0	0	SC	0	2.5846	0	34.6171	0	2.26921	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1770.0	0	SC	0	2.5812	0	34.6172	0	2.26991	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1771.0	0	SC	0	2.5780	0	34.6174	0	2.26931	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1772.0	0	SC	0	2.5763	0	34.6174	0	2.26950	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1773.0	0	SC	0	2.5748	0	34.6173	0	2.26920	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1774.0	0	SC	0	2.5729	0	34.6173	0	2.26829	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1775.0	0	SC	0	2.5718	0	34.6173	0	2.26937	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1776.0	0	SC	0	2.5710	0	34.6172	0	2.26934	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1777.0	0	SC	0	2.5704	0	34.6171	0	2.27032	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1778.0	0	SC	0	2.5694	0	34.6172	0	2.27125	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1779.0	0	SC	0	2.5671	0	34.6174	0	2.27290	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1780.0	0	SC	0	2.5622	0	34.6175	0	2.27372	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1781.0	0	SC	0	2.5603	0	34.6177	0	2.27321	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1782.0	0	SC	0	2.5591	0	34.6177	0	2.27287	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1783.0	0	SC	0	2.5580	0	34.6177	0	2.27358	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1784.0	0	SC	0	2.5562	0	34.6178	0	2.27315	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1785.0	0	SC	0	2.5544	0	34.6179	0	2.27532	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1786.0	0	SC	0	2.5524	0	34.6180	0	2.27649	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1787.0	0	SC	0	2.5510	0	34.6182	0	2.27542	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1788.0	0	SC	0	2.5506	0	34.6183	0	2.27778	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1789.0	0	SC	0	2.5502	0	34.6184	0	2.27954	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1790.0	0	SC	0	2.5498	0	34.6183	0	2.28068	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1791.0	0	SC	0	2.5494	0	34.6184	0	2.28170	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1792.0	0	SC	0	2.5492	0	34.6185	0	2.28250	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1793.0	0	SC	0	2.5492	0	34.6186	0	2.28325	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1794.0	0	SC	0	2.5492	0	34.6187	0	2.28365	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1795.0	0	SC	0	2.5489	0	34.6187	0	2.28528	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1796.0	0	SC	0	2.5485	0	34.6189	0	2.28584	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1797.0	0	SC	0	2.5479	0	34.6189	0	2.28641	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1798.0	0	SC	0	2.5475	0	34.6189	0	2.28717	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1799.0	0	SC	0	2.5469	0	34.6189	0	2.28731	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1800.0	0	SC	0	2.5467	0	34.6191	0	2.28677	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1801.0	0	SC	0	2.5454	0	34.6193	0	2.28871	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1802.0	0	SC	0	2.5439	0	34.6193	0	2.28900	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1803.0	0	SC	0	2.5424	0	34.6193	0	2.28919	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1804.0	0	SC	0	2.5417	0	34.6193	0	2.28965	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1805.0	0	SC	0	2.5409	0	34.6193	0	2.28845	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1806.0	0	SC	0	2.5398	0	34.6194	0	2.28794	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1807.0	0	SC	0	2.5377	0	34.6193	0	2.28838	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1808.0	0	SC	0	2.5350	0	34.6195	0	2.28956	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1809.0	0	SC	0	2.5334	0	34.6193	0	2.28797	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1810.0	0	SC	0	2.5308	0	34.6192	0	2.28950	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1811.0	0	SC	0	2.5294	0	34.6193	0	2.28994	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1812.0	0	SC	0	2.5265	0	34.6194	0	2.29162	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1813.0	0	SC	0	2.5256	0	34.6194	0	2.29286	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1814.0	0	SC	0	2.5248	0	34.6197	0	2.29431	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1815.0	0	SC	0	2.5243	0	34.6198	0	2.29509	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1816.0	0	SC	0	2.5235	0	34.6199	0	2.29506	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1817.0	0	SC	0	2.5229	0	34.6198	0	2.29637	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1818.0	0	SC	0	2.5223	0	34.6200	0	2.29679	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1819.0	0	SC	0	2.5221	0	34.6201	0	2.29780	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1820.0	0	SC	0	2.5217	0	34.6199	0	2.29806	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1821.0	0	SC	0	2.5208	0	34.6200	0	2.29851	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1822.0	0	SC	0	2.5201	0	34.6200	0	2.30003	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1823.0	0	SC	0	2.5187	0	34.6200	0	2.30109	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1824.0	0	SC	0	2.5171	0	34.6202	0	2.30262	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1825.0	0	SC	0	2.5135	0	34.6204	0	2.30321	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1826.0	0	SC	0	2.5108	0	34.6204	0	2.30542	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1827.0	0	SC	0	2.5080	0	34.6207	0	2.30472	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1828.0	0	SC	0	2.5033	0	34.6211	0	2.30847	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1829.0	0	SC	0	2.5009	0	34.6211	0	2.30859	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1830.0	0	SC	0	2.4978	0	34.6213	0	2.30837	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1831.0	0	SC	0	2.4949	0	34.6214	0	2.30992	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1832.0	0	SC	0	2.4939	0	34.6214	0	2.31025	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1833.0	0	SC	0	2.4931	0	34.6214	0	2.30961	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1834.0	0	SC	0	2.4920	0	34.6214	0	2.30848	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1835.0	0	SC	0	2.4904	0	34.6215	0	2.31185	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1836.0	0	SC	0	2.4895	0	34.6215	0	2.31116	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1837.0	0	SC	0	2.4874	0	34.6217	0	2.31112	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1838.0	0	SC	0	2.4850	0	34.6217	0	2.31161	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1839.0	0	SC	0	2.4816	0	34.6219	0	2.31300	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1840.0	0	SC	0	2.4792	0	34.6219	0	2.31539	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1841.0	0	SC	0	2.4773	0	34.6222	0	2.31453	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1842.0	0	SC	0	2.4763	0	34.6223	0	2.31715	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1843.0	0	SC	0	2.4742	0	34.6223	0	2.31729	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1844.0	0	SC	0	2.4731	0	34.6225	0	2.31607	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1845.0	0	SC	0	2.4728	0	34.6225	0	2.31691	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1846.0	0	SC	0	2.4727	0	34.6225	0	2.31484	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1847.0	0	SC	0	2.4721	0	34.6225	0	2.31664	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1848.0	0	SC	0	2.4718	0	34.6225	0	2.31712	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1849.0	0	SC	0	2.4713	0	34.6226	0	2.31766	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1850.0	0	SC	0	2.4704	0	34.6224	0	2.31693	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1851.0	0	SC	0	2.4700	0	34.6226	0	2.31628	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1852.0	0	SC	0	2.4696	0	34.6224	0	2.31720	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1853.0	0	SC	0	2.4684	0	34.6225	0	2.31755	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1854.0	0	SC	0	2.4680	0	34.6224	0	2.31804	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1855.0	0	SC	0	2.4678	0	34.6225	0	2.31874	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1856.0	0	SC	0	2.4672	0	34.6224	0	2.32089	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1857.0	0	SC	0	2.4659	0	34.6224	0	2.31946	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1858.0	0	SC	0	2.4639	0	34.6225	0	2.32129	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1859.0	0	SC	0	2.4613	0	34.6225	0	2.32290	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1860.0	0	SC	0	2.4574	0	34.6228	0	2.32529	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1861.0	0	SC	0	2.4562	0	34.6228	0	2.32510	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1862.0	0	SC	0	2.4557	0	34.6230	0	2.32710	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1863.0	0	SC	0	2.4558	0	34.6230	0	2.32798	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1864.0	0	SC	0	2.4565	0	34.6233	0	2.32975	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1865.0	0	SC	0	2.4564	0	34.6235	0	2.33036	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1866.0	0	SC	0	2.4560	0	34.6235	0	2.33116	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1867.0	0	SC	0	2.4549	0	34.6236	0	2.33260	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1868.0	0	SC	0	2.4532	0	34.6236	0	2.33374	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1869.0	0	SC	0	2.4505	0	34.6238	0	2.33278	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1870.0	0	SC	0	2.4461	0	34.6241	0	2.33382	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1871.0	0	SC	0	2.4446	0	34.6241	0	2.33335	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1872.0	0	SC	0	2.4435	0	34.6240	0	2.33429	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1873.0	0	SC	0	2.4413	0	34.6242	0	2.33394	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1874.0	0	SC	0	2.4414	0	34.6239	0	2.33440	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1875.0	0	SC	0	2.4396	0	34.6239	0	2.33527	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1876.0	0	SC	0	2.4371	0	34.6239	0	2.33473	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1877.0	0	SC	0	2.4301	0	34.6247	0	2.33635	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1878.0	0	SC	0	2.4334	0	34.6244	0	2.33623	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1879.0	0	SC	0	2.4333	0	34.6243	0	2.33570	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1880.0	0	SC	0	2.4318	0	34.6243	0	2.33510	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1881.0	0	SC	0	2.4282	0	34.6241	0	2.33677	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1882.0	0	SC	0	2.4250	0	34.6239	0	2.33746	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1883.0	0	SC	0	2.4242	0	34.6240	0	2.33983	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1884.0	0	SC	0	2.4231	0	34.6243	0	2.34032	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1885.0	0	SC	0	2.4225	0	34.6248	0	2.34243	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1886.0	0	SC	0	2.4225	0	34.6251	0	2.34373	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1887.0	0	SC	0	2.4216	0	34.6251	0	2.34039	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1888.0	0	SC	0	2.4195	0	34.6249	0	2.34209	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1889.0	0	SC	0	2.4148	0	34.6249	0	2.34241	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1890.0	0	SC	0	2.4126	0	34.6249	0	2.34242	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1891.0	0	SC	0	2.4112	0	34.6250	0	2.34252	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1892.0	0	SC	0	2.4090	0	34.6248	0	2.34431	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1893.0	0	SC	0	2.4060	0	34.6248	0	2.34710	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1894.0	0	SC	0	2.4053	0	34.6251	0	2.34807	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1895.0	0	SC	0	2.4055	0	34.6252	0	2.34978	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1896.0	0	SC	0	2.4059	0	34.6254	0	2.35142	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1897.0	0	SC	0	2.4058	0	34.6257	0	2.35215	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1898.0	0	SC	0	2.4056	0	34.6259	0	2.35189	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1899.0	0	SC	0	2.4054	0	34.6259	0	2.35271	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1900.0	0	SC	0	2.4042	0	34.6260	0	2.35381	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1901.0	0	SC	0	2.4031	0	34.6261	0	2.35362	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1902.0	0	SC	0	2.4017	0	34.6261	0	2.35409	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1903.0	0	SC	0	2.4000	0	34.6262	0	2.35358	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1904.0	0	SC	0	2.3980	0	34.6262	0	2.35503	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1905.0	0	SC	0	2.3964	0	34.6263	0	2.35504	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1906.0	0	SC	0	2.3941	0	34.6263	0	2.35637	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1907.0	0	SC	0	2.3917	0	34.6265	0	2.35566	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1908.0	0	SC	0	2.3896	0	34.6265	0	2.35749	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1909.0	0	SC	0	2.3888	0	34.6265	0	2.35702	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1910.0	0	SC	0	2.3877	0	34.6266	0	2.35739	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1911.0	0	SC	0	2.3843	0	34.6265	0	2.35706	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1912.0	0	SC	0	2.3821	0	34.6267	0	2.35676	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1913.0	0	SC	0	2.3773	0	34.6269	0	2.35723	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1914.0	0	SC	0	2.3752	0	34.6268	0	2.35645	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1915.0	0	SC	0	2.3740	0	34.6269	0	2.35722	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1916.0	0	SC	0	2.3717	0	34.6268	0	2.35612	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1917.0	0	SC	0	2.3703	0	34.6269	0	2.35577	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1918.0	0	SC	0	2.3680	0	34.6269	0	2.35573	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1919.0	0	SC	0	2.3663	0	34.6269	0	2.35706	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1920.0	0	SC	0	2.3654	0	34.6267	0	2.35691	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1921.0	0	SC	0	2.3646	0	34.6267	0	2.35612	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1922.0	0	SC	0	2.3643	0	34.6267	0	2.35582	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1923.0	0	SC	0	2.3640	0	34.6267	0	2.35650	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1924.0	0	SC	0	2.3638	0	34.6268	0	2.35722	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1925.0	0	SC	0	2.3627	0	34.6267	0	2.35779	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1926.0	0	SC	0	2.3617	0	34.6267	0	2.35762	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1927.0	0	SC	0	2.3611	0	34.6267	0	2.35983	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1928.0	0	SC	0	2.3597	0	34.6268	0	2.35845	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1929.0	0	SC	0	2.3587	0	34.6269	0	2.35828	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1930.0	0	SC	0	2.3583	0	34.6268	0	2.35864	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1931.0	0	SC	0	2.3579	0	34.6270	0	2.35915	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1932.0	0	SC	0	2.3573	0	34.6270	0	2.36125	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1933.0	0	SC	0	2.3558	0	34.6271	0	2.36173	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1934.0	0	SC	0	2.3548	0	34.6269	0	2.36335	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1935.0	0	SC	0	2.3519	0	34.6273	0	2.36514	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1936.0	0	SC	0	2.3496	0	34.6274	0	2.36640	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1937.0	0	SC	0	2.3483	0	34.6275	0	2.36636	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1938.0	0	SC	0	2.3480	0	34.6276	0	2.36599	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1939.0	0	SC	0	2.3478	0	34.6276	0	2.36613	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1940.0	0	SC	0	2.3478	0	34.6276	0	2.36514	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1941.0	0	SC	0	2.3476	0	34.6276	0	2.36642	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1942.0	0	SC	0	2.3476	0	34.6277	0	2.36644	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1943.0	0	SC	0	2.3470	0	34.6276	0	2.36818	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1944.0	0	SC	0	2.3465	0	34.6276	0	2.36674	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1945.0	0	SC	0	2.3455	0	34.6276	0	2.36829	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1946.0	0	SC	0	2.3446	0	34.6276	0	2.36800	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1947.0	0	SC	0	2.3433	0	34.6277	0	2.37038	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1948.0	0	SC	0	2.3422	0	34.6278	0	2.37000	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1949.0	0	SC	0	2.3416	0	34.6279	0	2.37019	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1950.0	0	SC	0	2.3399	0	34.6279	0	2.37224	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1951.0	0	SC	0	2.3392	0	34.6279	0	2.37239	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1952.0	0	SC	0	2.3380	0	34.6279	0	2.37284	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1953.0	0	SC	0	2.3374	0	34.6280	0	2.37508	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1954.0	0	SC	0	2.3367	0	34.6281	0	2.37591	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1955.0	0	SC	0	2.3353	0	34.6283	0	2.37620	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1956.0	0	SC	0	2.3347	0	34.6282	0	2.37785	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1957.0	0	SC	0	2.3330	0	34.6284	0	2.37843	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1958.0	0	SC	0	2.3314	0	34.6286	0	2.37831	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1959.0	0	SC	0	2.3303	0	34.6285	0	2.37978	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1960.0	0	SC	0	2.3290	0	34.6287	0	2.38081	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1961.0	0	SC	0	2.3272	0	34.6289	0	2.38086	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1962.0	0	SC	0	2.3262	0	34.6288	0	2.38248	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1963.0	0	SC	0	2.3256	0	34.6289	0	2.38474	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1964.0	0	SC	0	2.3243	0	34.6290	0	2.38513	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1965.0	0	SC	0	2.3224	0	34.6291	0	2.38678	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1966.0	0	SC	0	2.3209	0	34.6290	0	2.38796	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1967.0	0	SC	0	2.3196	0	34.6290	0	2.38684	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1968.0	0	SC	0	2.3173	0	34.6294	0	2.38847	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1969.0	0	SC	0	2.3162	0	34.6294	0	2.38943	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1970.0	0	SC	0	2.3160	0	34.6295	0	2.38981	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1971.0	0	SC	0	2.3155	0	34.6294	0	2.39056	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1972.0	0	SC	0	2.3149	0	34.6295	0	2.39294	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1973.0	0	SC	0	2.3139	0	34.6297	0	2.39246	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1974.0	0	SC	0	2.3129	0	34.6299	0	2.39444	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1975.0	0	SC	0	2.3113	0	34.6301	0	2.39446	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1976.0	0	SC	0	2.3087	0	34.6303	0	2.39609	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1977.0	0	SC	0	2.3069	0	34.6304	0	2.39553	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1978.0	0	SC	0	2.3068	0	34.6302	0	2.39564	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1979.0	0	SC	0	2.3066	0	34.6303	0	2.39531	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1980.0	0	SC	0	2.3062	0	34.6304	0	2.39606	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1981.0	0	SC	0	2.3062	0	34.6303	0	2.39698	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1982.0	0	SC	0	2.3062	0	34.6302	0	2.39750	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1983.0	0	SC	0	2.3059	0	34.6303	0	2.39722	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1984.0	0	SC	0	2.3054	0	34.6303	0	2.39736	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1985.0	0	SC	0	2.3050	0	34.6301	0	2.39788	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1986.0	0	SC	0	2.3033	0	34.6303	0	2.39659	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1987.0	0	SC	0	2.2998	0	34.6304	0	2.39745	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1988.0	0	SC	0	2.2981	0	34.6303	0	2.39830	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1989.0	0	SC	0	2.2972	0	34.6301	0	2.39855	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1990.0	0	SC	0	2.2958	0	34.6303	0	2.39934	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1991.0	0	SC	0	2.2950	0	34.6303	0	2.39983	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1992.0	0	SC	0	2.2939	0	34.6302	0	2.40058	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1993.0	0	SC	0	2.2928	0	34.6304	0	2.40156	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1994.0	0	SC	0	2.2911	0	34.6306	0	2.40130	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1995.0	0	SC	0	2.2902	0	34.6307	0	2.40159	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1996.0	0	SC	0	2.2884	0	34.6306	0	2.40180	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1997.0	0	SC	0	2.2860	0	34.6307	0	2.40333	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1998.0	0	SC	0	2.2829	0	34.6307	0	2.40250	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	1999.0	0	SC	0	2.2773	0	34.6309	0	2.40335	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2000.0	0	SC	0	2.2743	0	34.6309	0	2.40426	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2001.0	0	SC	0	2.2721	0	34.6310	0	2.40383	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2002.0	0	SC	0	2.2708	0	34.6310	0	2.40277	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2003.0	0	SC	0	2.2690	0	34.6310	0	2.40289	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2004.0	0	SC	0	2.2675	0	34.6310	0	2.40370	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2005.0	0	SC	0	2.2655	0	34.6309	0	2.40362	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2006.0	0	SC	0	2.2635	0	34.6310	0	2.40463	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2007.0	0	SC	0	2.2612	0	34.6310	0	2.40279	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2008.0	0	SC	0	2.2601	0	34.6312	0	2.40557	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2009.0	0	SC	0	2.2595	0	34.6312	0	2.40571	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2010.0	0	SC	0	2.2589	0	34.6311	0	2.40514	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2011.0	0	SC	0	2.2582	0	34.6313	0	2.40696	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2012.0	0	SC	0	2.2567	0	34.6314	0	2.40791	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2013.0	0	SC	0	2.2553	0	34.6316	0	2.40690	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2014.0	0	SC	0	2.2537	0	34.6317	0	2.40960	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2015.0	0	SC	0	2.2529	0	34.6317	0	2.40834	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2016.0	0	SC	0	2.2526	0	34.6318	0	2.40932	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2017.0	0	SC	0	2.2526	0	34.6318	0	2.41036	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2018.0	0	SC	0	2.2522	0	34.6318	0	2.41189	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2019.0	0	SC	0	2.2515	0	34.6320	0	2.41123	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2020.0	0	SC	0	2.2512	0	34.6319	0	2.41183	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2021.0	0	SC	0	2.2511	0	34.6319	0	2.41184	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2022.0	0	SC	0	2.2509	0	34.6319	0	2.41194	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2023.0	0	SC	0	2.2506	0	34.6318	0	2.41242	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2024.0	0	SC	0	2.2495	0	34.6320	0	2.41273	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2025.0	0	SC	0	2.2492	0	34.6320	0	2.41288	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2026.0	0	SC	0	2.2493	0	34.6320	0	2.41204	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2027.0	0	SC	0	2.2494	0	34.6320	0	2.41325	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2028.0	0	SC	0	2.2493	0	34.6320	0	2.41354	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2029.0	0	SC	0	2.2493	0	34.6321	0	2.41425	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2030.0	0	SC	0	2.2487	0	34.6320	0	2.41413	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2031.0	0	SC	0	2.2484	0	34.6321	0	2.41350	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2032.0	0	SC	0	2.2483	0	34.6320	0	2.41514	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2033.0	0	SC	0	2.2482	0	34.6321	0	2.41416	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2034.0	0	SC	0	2.2477	0	34.6320	0	2.41672	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2035.0	0	SC	0	2.2475	0	34.6320	0	2.41629	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2036.0	0	SC	0	2.2470	0	34.6320	0	2.41779	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2037.0	0	SC	0	2.2459	0	34.6319	0	2.41783	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2038.0	0	SC	0	2.2435	0	34.6323	0	2.41927	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2039.0	0	SC	0	2.2416	0	34.6324	0	2.42016	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2040.0	0	SC	0	2.2398	0	34.6324	0	2.42193	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2041.0	0	SC	0	2.2377	0	34.6326	0	2.42266	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2042.0	0	SC	0	2.2366	0	34.6327	0	2.42443	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2043.0	0	SC	0	2.2348	0	34.6328	0	2.42500	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2044.0	0	SC	0	2.2321	0	34.6330	0	2.42541	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2045.0	0	SC	0	2.2309	0	34.6331	0	2.42628	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2046.0	0	SC	0	2.2297	0	34.6333	0	2.42709	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2047.0	0	SC	0	2.2290	0	34.6333	0	2.42681	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2048.0	0	SC	0	2.2287	0	34.6333	0	2.42715	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2049.0	0	SC	0	2.2283	0	34.6335	0	2.42883	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2050.0	0	SC	0	2.2281	0	34.6334	0	2.42820	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2051.0	0	SC	0	2.2280	0	34.6334	0	2.42741	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2052.0	0	SC	0	2.2278	0	34.6334	0	2.42792	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2053.0	0	SC	0	2.2276	0	34.6334	0	2.42774	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2054.0	0	SC	0	2.2273	0	34.6334	0	2.42842	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2055.0	0	SC	0	2.2272	0	34.6334	0	2.42901	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2056.0	0	SC	0	2.2265	0	34.6334	0	2.43021	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2057.0	0	SC	0	2.2242	0	34.6337	0	2.43141	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2058.0	0	SC	0	2.2220	0	34.6338	0	2.43173	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2059.0	0	SC	0	2.2213	0	34.6338	0	2.43195	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2060.0	0	SC	0	2.2211	0	34.6338	0	2.43284	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2061.0	0	SC	0	2.2211	0	34.6336	0	2.43197	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2062.0	0	SC	0	2.2207	0	34.6338	0	2.43153	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2063.0	0	SC	0	2.2206	0	34.6338	0	2.43144	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2064.0	0	SC	0	2.2206	0	34.6339	0	2.43281	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2065.0	0	SC	0	2.2206	0	34.6338	0	2.43325	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2066.0	0	SC	0	2.2204	0	34.6338	0	2.43299	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2067.0	0	SC	0	2.2203	0	34.6338	0	2.43303	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2068.0	0	SC	0	2.2197	0	34.6338	0	2.43477	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2069.0	0	SC	0	2.2190	0	34.6339	0	2.43607	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2070.0	0	SC	0	2.2181	0	34.6340	0	2.43531	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2071.0	0	SC	0	2.2170	0	34.6339	0	2.43683	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2072.0	0	SC	0	2.2154	0	34.6339	0	2.43806	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2073.0	0	SC	0	2.2130	0	34.6342	0	2.43851	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2074.0	0	SC	0	2.2116	0	34.6341	0	2.43955	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2075.0	0	SC	0	2.2097	0	34.6343	0	2.44049	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2076.0	0	SC	0	2.2090	0	34.6344	0	2.44144	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2077.0	0	SC	0	2.2081	0	34.6344	0	2.44195	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2078.0	0	SC	0	2.2076	0	34.6344	0	2.44396	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2079.0	0	SC	0	2.2073	0	34.6344	0	2.44366	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2080.0	0	SC	0	2.2068	0	34.6345	0	2.44538	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2081.0	0	SC	0	2.2061	0	34.6347	0	2.44741	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2082.0	0	SC	0	2.2055	0	34.6348	0	2.44858	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2083.0	0	SC	0	2.2049	0	34.6349	0	2.45012	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2084.0	0	SC	0	2.2040	0	34.6348	0	2.44940	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2085.0	0	SC	0	2.2029	0	34.6349	0	2.45065	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2086.0	0	SC	0	2.2022	0	34.6352	0	2.45216	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2087.0	0	SC	0	2.2011	0	34.6353	0	2.45299	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2088.0	0	SC	0	2.1994	0	34.6351	0	2.45525	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2089.0	0	SC	0	2.1984	0	34.6354	0	2.45685	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2090.0	0	SC	0	2.1976	0	34.6357	0	2.45807	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2091.0	0	SC	0	2.1971	0	34.6360	0	2.46052	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2092.0	0	SC	0	2.1967	0	34.6361	0	2.46034	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2093.0	0	SC	0	2.1958	0	34.6363	0	2.46217	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2094.0	0	SC	0	2.1931	0	34.6365	0	2.46326	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2095.0	0	SC	0	2.1916	0	34.6366	0	2.46358	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2096.0	0	SC	0	2.1913	0	34.6366	0	2.46296	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2097.0	0	SC	0	2.1911	0	34.6366	0	2.46339	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2098.0	0	SC	0	2.1909	0	34.6367	0	2.46394	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2099.0	0	SC	0	2.1901	0	34.6367	0	2.46488	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2100.0	0	SC	0	2.1886	0	34.6367	0	2.46663	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2101.0	0	SC	0	2.1878	0	34.6367	0	2.46723	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2102.0	0	SC	0	2.1875	0	34.6366	0	2.46786	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2103.0	0	SC	0	2.1871	0	34.6365	0	2.46896	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2104.0	0	SC	0	2.1864	0	34.6367	0	2.47017	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2105.0	0	SC	0	2.1852	0	34.6368	0	2.47104	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2106.0	0	SC	0	2.1834	0	34.6368	0	2.47336	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2107.0	0	SC	0	2.1806	0	34.6371	0	2.47527	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2108.0	0	SC	0	2.1777	0	34.6373	0	2.47723	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2109.0	0	SC	0	2.1762	0	34.6374	0	2.47762	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2110.0	0	SC	0	2.1747	0	34.6376	0	2.47921	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2111.0	0	SC	0	2.1736	0	34.6378	0	2.47893	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2112.0	0	SC	0	2.1719	0	34.6378	0	2.48082	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2113.0	0	SC	0	2.1699	0	34.6379	0	2.48152	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2114.0	0	SC	0	2.1691	0	34.6378	0	2.48131	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2115.0	0	SC	0	2.1677	0	34.6379	0	2.48078	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2116.0	0	SC	0	2.1673	0	34.6381	0	2.48090	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2117.0	0	SC	0	2.1671	0	34.6379	0	2.48057	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2118.0	0	SC	0	2.1668	0	34.6380	0	2.48213	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2119.0	0	SC	0	2.1665	0	34.6381	0	2.48371	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2120.0	0	SC	0	2.1662	0	34.6381	0	2.48294	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2121.0	0	SC	0	2.1655	0	34.6382	0	2.48325	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2122.0	0	SC	0	2.1647	0	34.6382	0	2.48443	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2123.0	0	SC	0	2.1644	0	34.6381	0	2.48488	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2124.0	0	SC	0	2.1632	0	34.6381	0	2.48619	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2125.0	0	SC	0	2.1617	0	34.6383	0	2.48782	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2126.0	0	SC	0	2.1600	0	34.6383	0	2.48680	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2127.0	0	SC	0	2.1581	0	34.6386	0	2.48723	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2128.0	0	SC	0	2.1562	0	34.6386	0	2.48726	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2129.0	0	SC	0	2.1556	0	34.6388	0	2.48924	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2130.0	0	SC	0	2.1545	0	34.6388	0	2.48861	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2131.0	0	SC	0	2.1534	0	34.6388	0	2.48712	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2132.0	0	SC	0	2.1529	0	34.6388	0	2.48840	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2133.0	0	SC	0	2.1521	0	34.6389	0	2.48951	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2134.0	0	SC	0	2.1517	0	34.6387	0	2.48693	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2135.0	0	SC	0	2.1510	0	34.6389	0	2.48824	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2136.0	0	SC	0	2.1503	0	34.6388	0	2.48774	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2137.0	0	SC	0	2.1500	0	34.6387	0	2.48821	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2138.0	0	SC	0	2.1497	0	34.6387	0	2.48870	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2139.0	0	SC	0	2.1496	0	34.6387	0	2.48917	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2140.0	0	SC	0	2.1490	0	34.6387	0	2.48813	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2141.0	0	SC	0	2.1483	0	34.6387	0	2.48987	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2142.0	0	SC	0	2.1471	0	34.6387	0	2.48836	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2143.0	0	SC	0	2.1440	0	34.6389	0	2.48874	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2144.0	0	SC	0	2.1393	0	34.6389	0	2.48908	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2145.0	0	SC	0	2.1390	0	34.6389	0	2.48899	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2146.0	0	SC	0	2.1391	0	34.6389	0	2.48935	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2147.0	0	SC	0	2.1391	0	34.6390	0	2.49035	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2148.0	0	SC	0	2.1390	0	34.6389	0	2.49074	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2149.0	0	SC	0	2.1385	0	34.6389	0	2.48974	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2150.0	0	SC	0	2.1379	0	34.6389	0	2.49145	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2151.0	0	SC	0	2.1358	0	34.6391	0	2.49174	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2152.0	0	SC	0	2.1337	0	34.6392	0	2.49263	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2153.0	0	SC	0	2.1331	0	34.6394	0	2.49373	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2154.0	0	SC	0	2.1325	0	34.6394	0	2.49367	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2155.0	0	SC	0	2.1317	0	34.6395	0	2.49443	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2156.0	0	SC	0	2.1307	0	34.6395	0	2.49516	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2157.0	0	SC	0	2.1296	0	34.6397	0	2.49623	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2158.0	0	SC	0	2.1286	0	34.6399	0	2.49692	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2159.0	0	SC	0	2.1273	0	34.6401	0	2.49747	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2160.0	0	SC	0	2.1264	0	34.6401	0	2.49954	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2161.0	0	SC	0	2.1260	0	34.6402	0	2.49854	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2162.0	0	SC	0	2.1252	0	34.6403	0	2.49807	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2163.0	0	SC	0	2.1244	0	34.6402	0	2.49822	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2164.0	0	SC	0	2.1241	0	34.6403	0	2.49886	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2165.0	0	SC	0	2.1239	0	34.6404	0	2.49846	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2166.0	0	SC	0	2.1239	0	34.6404	0	2.49915	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2167.0	0	SC	0	2.1238	0	34.6404	0	2.50080	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2168.0	0	SC	0	2.1235	0	34.6403	0	2.50019	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2169.0	0	SC	0	2.1229	0	34.6405	0	2.49994	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2170.0	0	SC	0	2.1229	0	34.6404	0	2.50054	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2171.0	0	SC	0	2.1222	0	34.6404	0	2.50103	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2172.0	0	SC	0	2.1217	0	34.6405	0	2.50257	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2173.0	0	SC	0	2.1210	0	34.6405	0	2.50442	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2174.0	0	SC	0	2.1196	0	34.6407	0	2.50491	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2175.0	0	SC	0	2.1172	0	34.6410	0	2.50447	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2176.0	0	SC	0	2.1147	0	34.6411	0	2.50624	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2177.0	0	SC	0	2.1139	0	34.6412	0	2.50839	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2178.0	0	SC	0	2.1128	0	34.6413	0	2.50744	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2179.0	0	SC	0	2.1115	0	34.6412	0	2.50922	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2180.0	0	SC	0	2.1103	0	34.6414	0	2.51050	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2181.0	0	SC	0	2.1091	0	34.6414	0	2.51073	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2182.0	0	SC	0	2.1079	0	34.6415	0	2.50972	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2183.0	0	SC	0	2.1070	0	34.6416	0	2.51005	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2184.0	0	SC	0	2.1064	0	34.6416	0	2.51093	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2185.0	0	SC	0	2.1059	0	34.6417	0	2.51216	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2186.0	0	SC	0	2.1054	0	34.6416	0	2.51170	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2187.0	0	SC	0	2.1046	0	34.6416	0	2.51238	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2188.0	0	SC	0	2.1036	0	34.6417	0	2.51237	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2189.0	0	SC	0	2.1029	0	34.6417	0	2.51385	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2190.0	0	SC	0	2.1021	0	34.6417	0	2.51321	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2191.0	0	SC	0	2.1014	0	34.6416	0	2.51405	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2192.0	0	SC	0	2.1000	0	34.6417	0	2.51406	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2193.0	0	SC	0	2.0979	0	34.6417	0	2.51432	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2194.0	0	SC	0	2.0958	0	34.6416	0	2.51581	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2195.0	0	SC	0	2.0949	0	34.6419	0	2.51710	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2196.0	0	SC	0	2.0946	0	34.6417	0	2.51657	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2197.0	0	SC	0	2.0942	0	34.6416	0	2.51540	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2198.0	0	SC	0	2.0941	0	34.6417	0	2.51661	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2199.0	0	SC	0	2.0941	0	34.6418	0	2.51508	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2200.0	0	SC	0	2.0943	0	34.6416	0	2.51679	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2201.0	0	SC	0	2.0942	0	34.6417	0	2.51612	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2202.0	0	SC	0	2.0940	0	34.6419	0	2.51790	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2203.0	0	SC	0	2.0940	0	34.6418	0	2.51928	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2204.0	0	SC	0	2.0939	0	34.6419	0	2.51842	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2205.0	0	SC	0	2.0938	0	34.6418	0	2.51776	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2206.0	0	SC	0	2.0938	0	34.6418	0	2.52077	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2207.0	0	SC	0	2.0937	0	34.6418	0	2.51947	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2208.0	0	SC	0	2.0934	0	34.6418	0	2.52009	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2209.0	0	SC	0	2.0932	0	34.6418	0	2.52014	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2210.0	0	SC	0	2.0929	0	34.6419	0	2.52119	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2211.0	0	SC	0	2.0919	0	34.6419	0	2.52131	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2212.0	0	SC	0	2.0901	0	34.6421	0	2.51914	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2213.0	0	SC	0	2.0891	0	34.6421	0	2.52062	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2214.0	0	SC	0	2.0885	0	34.6421	0	2.52169	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2215.0	0	SC	0	2.0881	0	34.6420	0	2.52141	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2216.0	0	SC	0	2.0878	0	34.6422	0	2.52106	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2217.0	0	SC	0	2.0874	0	34.6422	0	2.52245	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2218.0	0	SC	0	2.0871	0	34.6422	0	2.52268	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2219.0	0	SC	0	2.0869	0	34.6421	0	2.52158	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2220.0	0	SC	0	2.0862	0	34.6422	0	2.52282	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2221.0	0	SC	0	2.0855	0	34.6423	0	2.52273	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2222.0	0	SC	0	2.0849	0	34.6423	0	2.52440	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2223.0	0	SC	0	2.0842	0	34.6423	0	2.52365	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2224.0	0	SC	0	2.0826	0	34.6424	0	2.52473	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2225.0	0	SC	0	2.0805	0	34.6425	0	2.52462	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2226.0	0	SC	0	2.0785	0	34.6426	0	2.52639	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2227.0	0	SC	0	2.0772	0	34.6427	0	2.52782	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2228.0	0	SC	0	2.0761	0	34.6428	0	2.52876	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2229.0	0	SC	0	2.0751	0	34.6427	0	2.52811	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2230.0	0	SC	0	2.0732	0	34.6429	0	2.53024	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2231.0	0	SC	0	2.0712	0	34.6429	0	2.53029	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2232.0	0	SC	0	2.0700	0	34.6431	0	2.53186	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2233.0	0	SC	0	2.0686	0	34.6432	0	2.53288	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2234.0	0	SC	0	2.0675	0	34.6432	0	2.53395	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2235.0	0	SC	0	2.0665	0	34.6434	0	2.53492	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2236.0	0	SC	0	2.0660	0	34.6435	0	2.53575	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2237.0	0	SC	0	2.0656	0	34.6435	0	2.53618	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2238.0	0	SC	0	2.0651	0	34.6435	0	2.53623	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2239.0	0	SC	0	2.0644	0	34.6437	0	2.53979	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2240.0	0	SC	0	2.0635	0	34.6438	0	2.54247	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2241.0	0	SC	0	2.0623	0	34.6441	0	2.54162	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2242.0	0	SC	0	2.0609	0	34.6440	0	2.54170	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2243.0	0	SC	0	2.0595	0	34.6441	0	2.54339	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2244.0	0	SC	0	2.0577	0	34.6441	0	2.54331	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2245.0	0	SC	0	2.0569	0	34.6441	0	2.54296	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2246.0	0	SC	0	2.0561	0	34.6442	0	2.54285	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2247.0	0	SC	0	2.0555	0	34.6442	0	2.54302	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2248.0	0	SC	0	2.0549	0	34.6443	0	2.54522	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2249.0	0	SC	0	2.0548	0	34.6444	0	2.54354	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2250.0	0	SC	0	2.0546	0	34.6442	0	2.54194	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2251.0	0	SC	0	2.0542	0	34.6442	0	2.54334	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2252.0	0	SC	0	2.0540	0	34.6443	0	2.54289	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2253.0	0	SC	0	2.0540	0	34.6443	0	2.54340	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2254.0	0	SC	0	2.0540	0	34.6444	0	2.54399	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2255.0	0	SC	0	2.0538	0	34.6443	0	2.54219	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2256.0	0	SC	0	2.0536	0	34.6443	0	2.54188	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2257.0	0	SC	0	2.0528	0	34.6443	0	2.54269	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2258.0	0	SC	0	2.0523	0	34.6444	0	2.54284	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2259.0	0	SC	0	2.0523	0	34.6445	0	2.54340	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2260.0	0	SC	0	2.0524	0	34.6443	0	2.54464	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2261.0	0	SC	0	2.0523	0	34.6444	0	2.54423	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2262.0	0	SC	0	2.0524	0	34.6444	0	2.54354	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2263.0	0	SC	0	2.0525	0	34.6444	0	2.54574	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2264.0	0	SC	0	2.0523	0	34.6445	0	2.54499	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2265.0	0	SC	0	2.0520	0	34.6444	0	2.54446	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2266.0	0	SC	0	2.0518	0	34.6444	0	2.54460	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2267.0	0	SC	0	2.0510	0	34.6443	0	2.54579	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2268.0	0	SC	0	2.0491	0	34.6443	0	2.54687	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2269.0	0	SC	0	2.0475	0	34.6445	0	2.54684	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2270.0	0	SC	0	2.0466	0	34.6446	0	2.54795	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2271.0	0	SC	0	2.0461	0	34.6445	0	2.54816	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2272.0	0	SC	0	2.0451	0	34.6445	0	2.55046	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2273.0	0	SC	0	2.0431	0	34.6446	0	2.55093	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2274.0	0	SC	0	2.0402	0	34.6449	0	2.55204	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2275.0	0	SC	0	2.0358	0	34.6452	0	2.55363	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2276.0	0	SC	0	2.0322	0	34.6454	0	2.55514	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2277.0	0	SC	0	2.0298	0	34.6456	0	2.55565	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2278.0	0	SC	0	2.0291	0	34.6456	0	2.55940	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2279.0	0	SC	0	2.0286	0	34.6455	0	2.55971	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2280.0	0	SC	0	2.0282	0	34.6458	0	2.55751	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2281.0	0	SC	0	2.0274	0	34.6457	0	2.55814	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2282.0	0	SC	0	2.0266	0	34.6458	0	2.55941	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2283.0	0	SC	0	2.0259	0	34.6459	0	2.56080	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2284.0	0	SC	0	2.0248	0	34.6459	0	2.56358	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2285.0	0	SC	0	2.0235	0	34.6460	0	2.56464	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2286.0	0	SC	0	2.0224	0	34.6460	0	2.56723	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2287.0	0	SC	0	2.0222	0	34.6461	0	2.56663	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2288.0	0	SC	0	2.0223	0	34.6460	0	2.56859	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2289.0	0	SC	0	2.0207	0	34.6463	0	2.56934	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2290.0	0	SC	0	2.0194	0	34.6462	0	2.57328	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2291.0	0	SC	0	2.0183	0	34.6466	0	2.57173	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2292.0	0	SC	0	2.0173	0	34.6467	0	2.57506	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2293.0	0	SC	0	2.0170	0	34.6467	0	2.57386	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2294.0	0	SC	0	2.0169	0	34.6468	0	2.57370	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2295.0	0	SC	0	2.0168	0	34.6467	0	2.57441	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2296.0	0	SC	0	2.0166	0	34.6469	0	2.57548	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2297.0	0	SC	0	2.0167	0	34.6468	0	2.57643	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2298.0	0	SC	0	2.0162	0	34.6468	0	2.57549	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2299.0	0	SC	0	2.0155	0	34.6469	0	2.57650	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2300.0	0	SC	0	2.0137	0	34.6471	0	2.57662	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2301.0	0	SC	0	2.0117	0	34.6471	0	2.57547	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2302.0	0	SC	0	2.0103	0	34.6472	0	2.57599	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2303.0	0	SC	0	2.0099	0	34.6472	0	2.57886	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2304.0	0	SC	0	2.0098	0	34.6472	0	2.57638	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2305.0	0	SC	0	2.0099	0	34.6472	0	2.57879	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2306.0	0	SC	0	2.0096	0	34.6472	0	2.57826	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2307.0	0	SC	0	2.0088	0	34.6472	0	2.57910	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2308.0	0	SC	0	2.0075	0	34.6472	0	2.57732	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2309.0	0	SC	0	2.0038	0	34.6472	0	2.57855	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2310.0	0	SC	0	2.0022	0	34.6472	0	2.57984	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2311.0	0	SC	0	2.0012	0	34.6474	0	2.58061	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2312.0	0	SC	0	2.0009	0	34.6474	0	2.57992	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2313.0	0	SC	0	1.9996	0	34.6476	0	2.58050	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2314.0	0	SC	0	1.9991	0	34.6476	0	2.58128	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2315.0	0	SC	0	1.9990	0	34.6478	0	2.58158	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2316.0	0	SC	0	1.9989	0	34.6477	0	2.58277	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2317.0	0	SC	0	1.9989	0	34.6476	0	2.58339	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2318.0	0	SC	0	1.9990	0	34.6477	0	2.58397	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2319.0	0	SC	0	1.9990	0	34.6476	0	2.58461	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2320.0	0	SC	0	1.9988	0	34.6476	0	2.58627	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2321.0	0	SC	0	1.9986	0	34.6478	0	2.58685	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2322.0	0	SC	0	1.9975	0	34.6479	0	2.58735	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2323.0	0	SC	0	1.9964	0	34.6480	0	2.58664	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2324.0	0	SC	0	1.9953	0	34.6481	0	2.58780	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2325.0	0	SC	0	1.9944	0	34.6481	0	2.58810	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2326.0	0	SC	0	1.9936	0	34.6481	0	2.58820	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2327.0	0	SC	0	1.9934	0	34.6480	0	2.58893	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2328.0	0	SC	0	1.9924	0	34.6480	0	2.58703	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2329.0	0	SC	0	1.9922	0	34.6482	0	2.58830	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2330.0	0	SC	0	1.9913	0	34.6481	0	2.58839	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2331.0	0	SC	0	1.9901	0	34.6481	0	2.58799	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2332.0	0	SC	0	1.9894	0	34.6483	0	2.58831	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2333.0	0	SC	0	1.9889	0	34.6482	0	2.58756	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2334.0	0	SC	0	1.9882	0	34.6483	0	2.58858	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2335.0	0	SC	0	1.9877	0	34.6482	0	2.58732	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2336.0	0	SC	0	1.9872	0	34.6481	0	2.58805	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2337.0	0	SC	0	1.9865	0	34.6482	0	2.58636	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2338.0	0	SC	0	1.9863	0	34.6481	0	2.58576	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2339.0	0	SC	0	1.9855	0	34.6481	0	2.58618	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2340.0	0	SC	0	1.9844	0	34.6479	0	2.58666	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2341.0	0	SC	0	1.9836	0	34.6480	0	2.58812	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2342.0	0	SC	0	1.9800	0	34.6479	0	2.59012	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2343.0	0	SC	0	1.9776	0	34.6479	0	2.59015	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2344.0	0	SC	0	1.9751	0	34.6481	0	2.59100	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2345.0	0	SC	0	1.9748	0	34.6480	0	2.59368	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2346.0	0	SC	0	1.9737	0	34.6481	0	2.59385	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2347.0	0	SC	0	1.9729	0	34.6482	0	2.59503	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2348.0	0	SC	0	1.9729	0	34.6482	0	2.59639	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2349.0	0	SC	0	1.9729	0	34.6484	0	2.60052	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2350.0	0	SC	0	1.9729	0	34.6486	0	2.60188	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2351.0	0	SC	0	1.9730	0	34.6488	0	2.60139	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2352.0	0	SC	0	1.9731	0	34.6491	0	2.60412	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2353.0	0	SC	0	1.9726	0	34.6491	0	2.60297	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2354.0	0	SC	0	1.9714	0	34.6492	0	2.60608	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2355.0	0	SC	0	1.9703	0	34.6491	0	2.60731	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2356.0	0	SC	0	1.9690	0	34.6491	0	2.60642	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2357.0	0	SC	0	1.9677	0	34.6493	0	2.60827	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2358.0	0	SC	0	1.9669	0	34.6495	0	2.60835	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2359.0	0	SC	0	1.9678	0	34.6494	0	2.60935	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2360.0	0	SC	0	1.9678	0	34.6496	0	2.61018	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2361.0	0	SC	0	1.9662	0	34.6497	0	2.61039	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2362.0	0	SC	0	1.9657	0	34.6497	0	2.61186	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2363.0	0	SC	0	1.9647	0	34.6498	0	2.61097	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2364.0	0	SC	0	1.9638	0	34.6497	0	2.61341	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2365.0	0	SC	0	1.9627	0	34.6499	0	2.61496	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2366.0	0	SC	0	1.9620	0	34.6499	0	2.61519	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2367.0	0	SC	0	1.9607	0	34.6501	0	2.61463	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2368.0	0	SC	0	1.9596	0	34.6501	0	2.61606	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2369.0	0	SC	0	1.9584	0	34.6502	0	2.61929	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2370.0	0	SC	0	1.9574	0	34.6502	0	2.61867	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2371.0	0	SC	0	1.9559	0	34.6503	0	2.61769	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2372.0	0	SC	0	1.9552	0	34.6503	0	2.61889	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2373.0	0	SC	0	1.9535	0	34.6504	0	2.61845	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2374.0	0	SC	0	1.9526	0	34.6505	0	2.62080	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2375.0	0	SC	0	1.9526	0	34.6505	0	2.62129	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2376.0	0	SC	0	1.9513	0	34.6505	0	2.62036	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2377.0	0	SC	0	1.9496	0	34.6505	0	2.62127	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2378.0	0	SC	0	1.9484	0	34.6506	0	2.62104	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2379.0	0	SC	0	1.9483	0	34.6506	0	2.62411	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2380.0	0	SC	0	1.9482	0	34.6506	0	2.62320	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2381.0	0	SC	0	1.9476	0	34.6508	0	2.62298	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2382.0	0	SC	0	1.9474	0	34.6507	0	2.62202	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2383.0	0	SC	0	1.9470	0	34.6508	0	2.62245	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2384.0	0	SC	0	1.9467	0	34.6508	0	2.62306	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2385.0	0	SC	0	1.9460	0	34.6508	0	2.62265	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2386.0	0	SC	0	1.9461	0	34.6507	0	2.62292	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2387.0	0	SC	0	1.9457	0	34.6509	0	2.62503	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2388.0	0	SC	0	1.9448	0	34.6509	0	2.62414	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2389.0	0	SC	0	1.9440	0	34.6509	0	2.62484	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2390.0	0	SC	0	1.9426	0	34.6511	0	2.62423	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2391.0	0	SC	0	1.9417	0	34.6511	0	2.62613	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2392.0	0	SC	0	1.9412	0	34.6509	0	2.62596	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2393.0	0	SC	0	1.9404	0	34.6511	0	2.62582	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2394.0	0	SC	0	1.9398	0	34.6511	0	2.62519	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2395.0	0	SC	0	1.9391	0	34.6511	0	2.62761	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2396.0	0	SC	0	1.9390	0	34.6510	0	2.62795	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2397.0	0	SC	0	1.9385	0	34.6511	0	2.62820	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2398.0	0	SC	0	1.9369	0	34.6512	0	2.62940	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2399.0	0	SC	0	1.9360	0	34.6513	0	2.62925	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2400.0	0	SC	0	1.9349	0	34.6514	0	2.63088	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2401.0	0	SC	0	1.9335	0	34.6515	0	2.63087	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2402.0	0	SC	0	1.9327	0	34.6516	0	2.63069	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2403.0	0	SC	0	1.9323	0	34.6516	0	2.63238	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2404.0	0	SC	0	1.9322	0	34.6515	0	2.63248	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2405.0	0	SC	0	1.9319	0	34.6515	0	2.63241	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2406.0	0	SC	0	1.9314	0	34.6516	0	2.63330	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2407.0	0	SC	0	1.9306	0	34.6516	0	2.63372	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2408.0	0	SC	0	1.9294	0	34.6517	0	2.63492	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2409.0	0	SC	0	1.9282	0	34.6517	0	2.63585	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2410.0	0	SC	0	1.9270	0	34.6519	0	2.63567	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2411.0	0	SC	0	1.9259	0	34.6520	0	2.63537	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2412.0	0	SC	0	1.9252	0	34.6520	0	2.63578	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2413.0	0	SC	0	1.9245	0	34.6520	0	2.63581	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2414.0	0	SC	0	1.9240	0	34.6521	0	2.63753	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2415.0	0	SC	0	1.9238	0	34.6520	0	2.63736	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2416.0	0	SC	0	1.9234	0	34.6522	0	2.63767	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2417.0	0	SC	0	1.9228	0	34.6520	0	2.63878	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2418.0	0	SC	0	1.9226	0	34.6521	0	2.63978	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2419.0	0	SC	0	1.9226	0	34.6521	0	2.64030	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2420.0	0	SC	0	1.9222	0	34.6521	0	2.64178	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2421.0	0	SC	0	1.9217	0	34.6521	0	2.64100	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2422.0	0	SC	0	1.9206	0	34.6521	0	2.64119	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2423.0	0	SC	0	1.9197	0	34.6522	0	2.64212	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2424.0	0	SC	0	1.9187	0	34.6522	0	2.64239	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2425.0	0	SC	0	1.9163	0	34.6524	0	2.64389	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2426.0	0	SC	0	1.9154	0	34.6525	0	2.64333	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2427.0	0	SC	0	1.9147	0	34.6524	0	2.64576	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2428.0	0	SC	0	1.9144	0	34.6525	0	2.64458	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2429.0	0	SC	0	1.9137	0	34.6526	0	2.64531	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2430.0	0	SC	0	1.9133	0	34.6525	0	2.64532	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2431.0	0	SC	0	1.9126	0	34.6526	0	2.64799	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2432.0	0	SC	0	1.9119	0	34.6526	0	2.64804	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2433.0	0	SC	0	1.9115	0	34.6526	0	2.64779	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2434.0	0	SC	0	1.9108	0	34.6526	0	2.64745	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2435.0	0	SC	0	1.9092	0	34.6527	0	2.64762	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2436.0	0	SC	0	1.9062	0	34.6530	0	2.64972	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2437.0	0	SC	0	1.9041	0	34.6531	0	2.65106	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2438.0	0	SC	0	1.9032	0	34.6532	0	2.65197	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2439.0	0	SC	0	1.9030	0	34.6531	0	2.65076	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2440.0	0	SC	0	1.9025	0	34.6533	0	2.65142	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2441.0	0	SC	0	1.9022	0	34.6530	0	2.65186	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2442.0	0	SC	0	1.9020	0	34.6532	0	2.65226	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2443.0	0	SC	0	1.9013	0	34.6531	0	2.65187	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2444.0	0	SC	0	1.9009	0	34.6531	0	2.65397	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2445.0	0	SC	0	1.8999	0	34.6532	0	2.65367	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2446.0	0	SC	0	1.8988	0	34.6533	0	2.65264	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2447.0	0	SC	0	1.8975	0	34.6535	0	2.65460	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2448.0	0	SC	0	1.8966	0	34.6533	0	2.65472	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2449.0	0	SC	0	1.8958	0	34.6534	0	2.65393	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2450.0	0	SC	0	1.8947	0	34.6535	0	2.65608	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2451.0	0	SC	0	1.8933	0	34.6535	0	2.65663	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2452.0	0	SC	0	1.8927	0	34.6535	0	2.65629	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2453.0	0	SC	0	1.8923	0	34.6537	0	2.65649	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2454.0	0	SC	0	1.8921	0	34.6536	0	2.65794	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2455.0	0	SC	0	1.8917	0	34.6537	0	2.65846	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2456.0	0	SC	0	1.8915	0	34.6537	0	2.66032	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2457.0	0	SC	0	1.8911	0	34.6537	0	2.66176	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2458.0	0	SC	0	1.8909	0	34.6538	0	2.66024	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2459.0	0	SC	0	1.8905	0	34.6539	0	2.65956	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2460.0	0	SC	0	1.8904	0	34.6538	0	2.66008	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2461.0	0	SC	0	1.8904	0	34.6537	0	2.65984	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2462.0	0	SC	0	1.8903	0	34.6538	0	2.66301	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2463.0	0	SC	0	1.8902	0	34.6539	0	2.66337	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2464.0	0	SC	0	1.8900	0	34.6538	0	2.66622	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2465.0	0	SC	0	1.8890	0	34.6538	0	2.66709	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2466.0	0	SC	0	1.8883	0	34.6539	0	2.66845	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2467.0	0	SC	0	1.8852	0	34.6543	0	2.66905	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2468.0	0	SC	0	1.8839	0	34.6545	0	2.67079	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2469.0	0	SC	0	1.8828	0	34.6545	0	2.66783	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2470.0	0	SC	0	1.8808	0	34.6546	0	2.66901	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2471.0	0	SC	0	1.8787	0	34.6546	0	2.66879	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2472.0	0	SC	0	1.8771	0	34.6547	0	2.66988	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2473.0	0	SC	0	1.8766	0	34.6546	0	2.66991	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2474.0	0	SC	0	1.8757	0	34.6546	0	2.66993	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2475.0	0	SC	0	1.8746	0	34.6547	0	2.67275	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2476.0	0	SC	0	1.8738	0	34.6549	0	2.67376	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2477.0	0	SC	0	1.8730	0	34.6550	0	2.67529	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2478.0	0	SC	0	1.8725	0	34.6550	0	2.67695	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2479.0	0	SC	0	1.8725	0	34.6550	0	2.67676	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2480.0	0	SC	0	1.8726	0	34.6550	0	2.67650	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2481.0	0	SC	0	1.8726	0	34.6550	0	2.67663	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2482.0	0	SC	0	1.8725	0	34.6552	0	2.67649	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2483.0	0	SC	0	1.8725	0	34.6551	0	2.67902	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2484.0	0	SC	0	1.8723	0	34.6552	0	2.67977	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2485.0	0	SC	0	1.8717	0	34.6552	0	2.68044	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2486.0	0	SC	0	1.8711	0	34.6553	0	2.68106	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2487.0	0	SC	0	1.8707	0	34.6553	0	2.68316	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2488.0	0	SC	0	1.8702	0	34.6554	0	2.68451	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2489.0	0	SC	0	1.8699	0	34.6555	0	2.68541	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2490.0	0	SC	0	1.8695	0	34.6555	0	2.68792	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2491.0	0	SC	0	1.8692	0	34.6555	0	2.68691	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2492.0	0	SC	0	1.8684	0	34.6557	0	2.69051	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2493.0	0	SC	0	1.8679	0	34.6559	0	2.69210	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2494.0	0	SC	0	1.8676	0	34.6559	0	2.69060	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2495.0	0	SC	0	1.8675	0	34.6559	0	2.69094	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2496.0	0	SC	0	1.8674	0	34.6559	0	2.69034	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2497.0	0	SC	0	1.8672	0	34.6559	0	2.68933	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2498.0	0	SC	0	1.8669	0	34.6559	0	2.69061	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2499.0	0	SC	0	1.8667	0	34.6560	0	2.68936	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2500.0	0	SC	0	1.8666	0	34.6560	0	2.69133	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2501.0	0	SC	0	1.8664	0	34.6561	0	2.69339	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2502.0	0	SC	0	1.8664	0	34.6560	0	2.69519	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2503.0	0	SC	0	1.8664	0	34.6561	0	2.69375	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2504.0	0	SC	0	1.8664	0	34.6561	0	2.69361	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2505.0	0	SC	0	1.8664	0	34.6560	0	2.69197	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2506.0	0	SC	0	1.8662	0	34.6561	0	2.69340	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2507.0	0	SC	0	1.8660	0	34.6560	0	2.69498	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2508.0	0	SC	0	1.8658	0	34.6561	0	2.69512	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2509.0	0	SC	0	1.8656	0	34.6561	0	2.69493	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2510.0	0	SC	0	1.8650	0	34.6561	0	2.69583	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2511.0	0	SC	0	1.8642	0	34.6562	0	2.69517	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2512.0	0	SC	0	1.8631	0	34.6562	0	2.69813	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2513.0	0	SC	0	1.8619	0	34.6563	0	2.69862	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2514.0	0	SC	0	1.8612	0	34.6564	0	2.69580	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2515.0	0	SC	0	1.8604	0	34.6565	0	2.69785	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2516.0	0	SC	0	1.8600	0	34.6565	0	2.69827	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2517.0	0	SC	0	1.8597	0	34.6564	0	2.69896	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2518.0	0	SC	0	1.8595	0	34.6565	0	2.69888	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2519.0	0	SC	0	1.8590	0	34.6564	0	2.69859	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2520.0	0	SC	0	1.8575	0	34.6565	0	2.70155	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2521.0	0	SC	0	1.8563	0	34.6566	0	2.70178	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2522.0	0	SC	0	1.8561	0	34.6565	0	2.70268	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2523.0	0	SC	0	1.8559	0	34.6567	0	2.70197	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2524.0	0	SC	0	1.8558	0	34.6567	0	2.70092	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2525.0	0	SC	0	1.8555	0	34.6566	0	2.70173	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2526.0	0	SC	0	1.8552	0	34.6566	0	2.70156	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2527.0	0	SC	0	1.8546	0	34.6568	0	2.70364	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2528.0	0	SC	0	1.8542	0	34.6567	0	2.70399	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2529.0	0	SC	0	1.8538	0	34.6567	0	2.70499	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2530.0	0	SC	0	1.8533	0	34.6568	0	2.70446	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2531.0	0	SC	0	1.8528	0	34.6568	0	2.70500	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2532.0	0	SC	0	1.8521	0	34.6568	0	2.70503	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2533.0	0	SC	0	1.8514	0	34.6569	0	2.70487	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2534.0	0	SC	0	1.8503	0	34.6569	0	2.70589	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2535.0	0	SC	0	1.8500	0	34.6569	0	2.70768	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2536.0	0	SC	0	1.8498	0	34.6569	0	2.70685	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2537.0	0	SC	0	1.8495	0	34.6570	0	2.70545	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2538.0	0	SC	0	1.8489	0	34.6571	0	2.70672	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2539.0	0	SC	0	1.8476	0	34.6571	0	2.70771	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2540.0	0	SC	0	1.8471	0	34.6571	0	2.70884	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2541.0	0	SC	0	1.8466	0	34.6572	0	2.70896	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2542.0	0	SC	0	1.8462	0	34.6572	0	2.70849	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2543.0	0	SC	0	1.8457	0	34.6572	0	2.70974	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2544.0	0	SC	0	1.8456	0	34.6572	0	2.70925	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2545.0	0	SC	0	1.8452	0	34.6572	0	2.71042	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2546.0	0	SC	0	1.8444	0	34.6573	0	2.70927	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2547.0	0	SC	0	1.8440	0	34.6574	0	2.70988	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2548.0	0	SC	0	1.8432	0	34.6573	0	2.71307	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2549.0	0	SC	0	1.8422	0	34.6575	0	2.71322	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2550.0	0	SC	0	1.8408	0	34.6574	0	2.71390	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2551.0	0	SC	0	1.8390	0	34.6576	0	2.71437	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2552.0	0	SC	0	1.8382	0	34.6577	0	2.71671	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2553.0	0	SC	0	1.8373	0	34.6577	0	2.71618	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2554.0	0	SC	0	1.8371	0	34.6578	0	2.71537	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2555.0	0	SC	0	1.8371	0	34.6577	0	2.71554	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2556.0	0	SC	0	1.8372	0	34.6577	0	2.71547	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2557.0	0	SC	0	1.8371	0	34.6578	0	2.71609	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2558.0	0	SC	0	1.8371	0	34.6578	0	2.71533	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2559.0	0	SC	0	1.8370	0	34.6579	0	2.71444	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2560.0	0	SC	0	1.8370	0	34.6577	0	2.71564	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2561.0	0	SC	0	1.8370	0	34.6578	0	2.71610	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2562.0	0	SC	0	1.8371	0	34.6579	0	2.71741	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2563.0	0	SC	0	1.8370	0	34.6578	0	2.71734	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2564.0	0	SC	0	1.8368	0	34.6578	0	2.71746	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2565.0	0	SC	0	1.8369	0	34.6577	0	2.71830	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2566.0	0	SC	0	1.8367	0	34.6578	0	2.71801	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2567.0	0	SC	0	1.8366	0	34.6577	0	2.71917	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2568.0	0	SC	0	1.8363	0	34.6578	0	2.72053	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2569.0	0	SC	0	1.8360	0	34.6577	0	2.71959	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2570.0	0	SC	0	1.8354	0	34.6579	0	2.72179	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2571.0	0	SC	0	1.8354	0	34.6578	0	2.72271	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2572.0	0	SC	0	1.8353	0	34.6579	0	2.72163	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2573.0	0	SC	0	1.8353	0	34.6578	0	2.72161	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2574.0	0	SC	0	1.8348	0	34.6579	0	2.72383	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2575.0	0	SC	0	1.8344	0	34.6579	0	2.72453	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2576.0	0	SC	0	1.8339	0	34.6579	0	2.72433	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2577.0	0	SC	0	1.8327	0	34.6579	0	2.72671	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2578.0	0	SC	0	1.8311	0	34.6581	0	2.72603	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2579.0	0	SC	0	1.8295	0	34.6582	0	2.72824	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2580.0	0	SC	0	1.8282	0	34.6583	0	2.72847	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2581.0	0	SC	0	1.8277	0	34.6584	0	2.72966	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2582.0	0	SC	0	1.8270	0	34.6584	0	2.73096	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2583.0	0	SC	0	1.8262	0	34.6583	0	2.73318	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2584.0	0	SC	0	1.8243	0	34.6586	0	2.73333	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2585.0	0	SC	0	1.8224	0	34.6586	0	2.73571	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2586.0	0	SC	0	1.8205	0	34.6588	0	2.73597	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2587.0	0	SC	0	1.8195	0	34.6588	0	2.73651	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2588.0	0	SC	0	1.8189	0	34.6589	0	2.73620	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2589.0	0	SC	0	1.8182	0	34.6590	0	2.73723	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2590.0	0	SC	0	1.8173	0	34.6589	0	2.73741	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2591.0	0	SC	0	1.8167	0	34.6590	0	2.73688	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2592.0	0	SC	0	1.8160	0	34.6591	0	2.73778	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2593.0	0	SC	0	1.8151	0	34.6591	0	2.73724	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2594.0	0	SC	0	1.8147	0	34.6593	0	2.73821	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2595.0	0	SC	0	1.8142	0	34.6592	0	2.73969	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2596.0	0	SC	0	1.8137	0	34.6593	0	2.73966	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2597.0	0	SC	0	1.8134	0	34.6592	0	2.74204	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2598.0	0	SC	0	1.8130	0	34.6593	0	2.74211	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2599.0	0	SC	0	1.8120	0	34.6593	0	2.74102	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2600.0	0	SC	0	1.8111	0	34.6594	0	2.74330	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2601.0	0	SC	0	1.8105	0	34.6595	0	2.74245	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2602.0	0	SC	0	1.8098	0	34.6594	0	2.74170	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2603.0	0	SC	0	1.8089	0	34.6595	0	2.74147	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2604.0	0	SC	0	1.8080	0	34.6595	0	2.74352	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2605.0	0	SC	0	1.8076	0	34.6595	0	2.74257	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2606.0	0	SC	0	1.8070	0	34.6597	0	2.74288	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2607.0	0	SC	0	1.8067	0	34.6597	0	2.74202	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2608.0	0	SC	0	1.8064	0	34.6597	0	2.74545	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2609.0	0	SC	0	1.8061	0	34.6598	0	2.74403	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2610.0	0	SC	0	1.8059	0	34.6598	0	2.74441	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2611.0	0	SC	0	1.8059	0	34.6597	0	2.74478	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2612.0	0	SC	0	1.8057	0	34.6598	0	2.74526	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2613.0	0	SC	0	1.8053	0	34.6597	0	2.74422	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2614.0	0	SC	0	1.8046	0	34.6599	0	2.74569	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2615.0	0	SC	0	1.8040	0	34.6599	0	2.74765	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2616.0	0	SC	0	1.8038	0	34.6598	0	2.74630	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2617.0	0	SC	0	1.8039	0	34.6599	0	2.74719	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2618.0	0	SC	0	1.8039	0	34.6598	0	2.74628	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2619.0	0	SC	0	1.8039	0	34.6599	0	2.74865	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2620.0	0	SC	0	1.8040	0	34.6599	0	2.74743	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2621.0	0	SC	0	1.8041	0	34.6599	0	2.74680	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2622.0	0	SC	0	1.8041	0	34.6598	0	2.74859	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2623.0	0	SC	0	1.8041	0	34.6598	0	2.74836	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2624.0	0	SC	0	1.8038	0	34.6599	0	2.74903	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2625.0	0	SC	0	1.8034	0	34.6601	0	2.74971	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2626.0	0	SC	0	1.8030	0	34.6599	0	2.75101	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2627.0	0	SC	0	1.8027	0	34.6600	0	2.75148	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2628.0	0	SC	0	1.8021	0	34.6601	0	2.75018	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2629.0	0	SC	0	1.8013	0	34.6601	0	2.75223	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2630.0	0	SC	0	1.8010	0	34.6601	0	2.75179	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2631.0	0	SC	0	1.8009	0	34.6601	0	2.75196	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2632.0	0	SC	0	1.8006	0	34.6602	0	2.75088	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2633.0	0	SC	0	1.8003	0	34.6601	0	2.75304	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2634.0	0	SC	0	1.8000	0	34.6602	0	2.75321	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2635.0	0	SC	0	1.7996	0	34.6603	0	2.75216	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2636.0	0	SC	0	1.7994	0	34.6602	0	2.75278	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2637.0	0	SC	0	1.7992	0	34.6603	0	2.75367	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2638.0	0	SC	0	1.7990	0	34.6604	0	2.75357	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2639.0	0	SC	0	1.7989	0	34.6602	0	2.75495	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2640.0	0	SC	0	1.7989	0	34.6603	0	2.75350	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2641.0	0	SC	0	1.7988	0	34.6602	0	2.75733	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2642.0	0	SC	0	1.7985	0	34.6603	0	2.75566	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2643.0	0	SC	0	1.7979	0	34.6604	0	2.75809	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2644.0	0	SC	0	1.7974	0	34.6603	0	2.75793	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2645.0	0	SC	0	1.7963	0	34.6605	0	2.75876	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2646.0	0	SC	0	1.7949	0	34.6606	0	2.75934	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2647.0	0	SC	0	1.7943	0	34.6607	0	2.75960	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2648.0	0	SC	0	1.7940	0	34.6605	0	2.75904	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2649.0	0	SC	0	1.7936	0	34.6607	0	2.75813	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2650.0	0	SC	0	1.7932	0	34.6607	0	2.76009	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2651.0	0	SC	0	1.7930	0	34.6608	0	2.75989	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2652.0	0	SC	0	1.7929	0	34.6607	0	2.75955	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2653.0	0	SC	0	1.7929	0	34.6607	0	2.75836	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2654.0	0	SC	0	1.7929	0	34.6607	0	2.75776	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2655.0	0	SC	0	1.7929	0	34.6607	0	2.76007	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2656.0	0	SC	0	1.7928	0	34.6608	0	2.75951	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2657.0	0	SC	0	1.7927	0	34.6609	0	2.76175	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2658.0	0	SC	0	1.7925	0	34.6608	0	2.76250	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2659.0	0	SC	0	1.7923	0	34.6608	0	2.76240	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2660.0	0	SC	0	1.7921	0	34.6609	0	2.76105	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2661.0	0	SC	0	1.7918	0	34.6609	0	2.76188	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2662.0	0	SC	0	1.7917	0	34.6608	0	2.76310	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2663.0	0	SC	0	1.7916	0	34.6608	0	2.76210	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2664.0	0	SC	0	1.7917	0	34.6608	0	2.76433	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2665.0	0	SC	0	1.7916	0	34.6609	0	2.76507	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2666.0	0	SC	0	1.7914	0	34.6608	0	2.76551	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2667.0	0	SC	0	1.7913	0	34.6609	0	2.76571	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2668.0	0	SC	0	1.7913	0	34.6609	0	2.76530	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2669.0	0	SC	0	1.7911	0	34.6608	0	2.76517	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2670.0	0	SC	0	1.7910	0	34.6608	0	2.76541	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2671.0	0	SC	0	1.7907	0	34.6609	0	2.76625	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2672.0	0	SC	0	1.7903	0	34.6610	0	2.76695	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2673.0	0	SC	0	1.7900	0	34.6610	0	2.76693	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2674.0	0	SC	0	1.7894	0	34.6611	0	2.76863	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2675.0	0	SC	0	1.7888	0	34.6610	0	2.77005	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2676.0	0	SC	0	1.7885	0	34.6612	0	2.77028	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2677.0	0	SC	0	1.7878	0	34.6611	0	2.76968	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2678.0	0	SC	0	1.7872	0	34.6610	0	2.77286	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2679.0	0	SC	0	1.7868	0	34.6610	0	2.77269	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2680.0	0	SC	0	1.7864	0	34.6612	0	2.77333	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2681.0	0	SC	0	1.7861	0	34.6613	0	2.77460	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2682.0	0	SC	0	1.7858	0	34.6612	0	2.77575	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2683.0	0	SC	0	1.7853	0	34.6613	0	2.77679	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2684.0	0	SC	0	1.7839	0	34.6614	0	2.77885	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2685.0	0	SC	0	1.7825	0	34.6615	0	2.77689	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2686.0	0	SC	0	1.7821	0	34.6616	0	2.77716	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2687.0	0	SC	0	1.7820	0	34.6616	0	2.77856	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2688.0	0	SC	0	1.7817	0	34.6616	0	2.77919	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2689.0	0	SC	0	1.7816	0	34.6615	0	2.77785	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2690.0	0	SC	0	1.7815	0	34.6615	0	2.78012	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2691.0	0	SC	0	1.7815	0	34.6617	0	2.78088	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2692.0	0	SC	0	1.7816	0	34.6616	0	2.78120	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2693.0	0	SC	0	1.7815	0	34.6616	0	2.78205	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2694.0	0	SC	0	1.7815	0	34.6615	0	2.78291	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2695.0	0	SC	0	1.7813	0	34.6614	0	2.78446	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2696.0	0	SC	0	1.7806	0	34.6616	0	2.78429	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2697.0	0	SC	0	1.7793	0	34.6617	0	2.78522	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2698.0	0	SC	0	1.7775	0	34.6619	0	2.78865	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2699.0	0	SC	0	1.7762	0	34.6620	0	2.78715	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2700.0	0	SC	0	1.7749	0	34.6621	0	2.78840	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2701.0	0	SC	0	1.7743	0	34.6621	0	2.79071	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2702.0	0	SC	0	1.7736	0	34.6622	0	2.78911	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2703.0	0	SC	0	1.7731	0	34.6621	0	2.79190	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2704.0	0	SC	0	1.7725	0	34.6622	0	2.79183	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2705.0	0	SC	0	1.7720	0	34.6622	0	2.79444	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2706.0	0	SC	0	1.7716	0	34.6622	0	2.79485	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2707.0	0	SC	0	1.7709	0	34.6623	0	2.79666	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2708.0	0	SC	0	1.7705	0	34.6623	0	2.79691	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2709.0	0	SC	0	1.7697	0	34.6624	0	2.79668	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2710.0	0	SC	0	1.7677	0	34.6625	0	2.80009	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2711.0	0	SC	0	1.7667	0	34.6626	0	2.80024	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2712.0	0	SC	0	1.7653	0	34.6626	0	2.80205	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2713.0	0	SC	0	1.7642	0	34.6628	0	2.80266	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2714.0	0	SC	0	1.7635	0	34.6627	0	2.80487	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2715.0	0	SC	0	1.7631	0	34.6629	0	2.80470	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2716.0	0	SC	0	1.7625	0	34.6630	0	2.80529	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2717.0	0	SC	0	1.7614	0	34.6630	0	2.80600	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2718.0	0	SC	0	1.7607	0	34.6630	0	2.80586	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2719.0	0	SC	0	1.7602	0	34.6630	0	2.80715	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2720.0	0	SC	0	1.7594	0	34.6632	0	2.80771	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2721.0	0	SC	0	1.7589	0	34.6633	0	2.80883	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2722.0	0	SC	0	1.7587	0	34.6632	0	2.80950	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2723.0	0	SC	0	1.7584	0	34.6633	0	2.81049	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2724.0	0	SC	0	1.7581	0	34.6633	0	2.81091	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2725.0	0	SC	0	1.7574	0	34.6633	0	2.81200	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2726.0	0	SC	0	1.7561	0	34.6635	0	2.81256	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2727.0	0	SC	0	1.7550	0	34.6635	0	2.81312	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2728.0	0	SC	0	1.7541	0	34.6636	0	2.81371	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2729.0	0	SC	0	1.7539	0	34.6635	0	2.81484	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2730.0	0	SC	0	1.7537	0	34.6637	0	2.81467	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2731.0	0	SC	0	1.7536	0	34.6635	0	2.81480	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2732.0	0	SC	0	1.7532	0	34.6636	0	2.81561	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2733.0	0	SC	0	1.7524	0	34.6637	0	2.81592	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2734.0	0	SC	0	1.7517	0	34.6638	0	2.81580	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2735.0	0	SC	0	1.7512	0	34.6638	0	2.81818	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2736.0	0	SC	0	1.7508	0	34.6639	0	2.81523	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2737.0	0	SC	0	1.7505	0	34.6639	0	2.81734	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2738.0	0	SC	0	1.7504	0	34.6639	0	2.81733	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2739.0	0	SC	0	1.7502	0	34.6640	0	2.81807	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2740.0	0	SC	0	1.7502	0	34.6638	0	2.81817	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2741.0	0	SC	0	1.7503	0	34.6638	0	2.81812	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2742.0	0	SC	0	1.7503	0	34.6639	0	2.81935	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2743.0	0	SC	0	1.7500	0	34.6639	0	2.81908	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2744.0	0	SC	0	1.7490	0	34.6640	0	2.81947	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2745.0	0	SC	0	1.7484	0	34.6640	0	2.82182	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2746.0	0	SC	0	1.7481	0	34.6642	0	2.82118	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2747.0	0	SC	0	1.7478	0	34.6641	0	2.82216	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2748.0	0	SC	0	1.7473	0	34.6640	0	2.82155	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2749.0	0	SC	0	1.7468	0	34.6641	0	2.82308	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2750.0	0	SC	0	1.7466	0	34.6642	0	2.82168	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2751.0	0	SC	0	1.7463	0	34.6641	0	2.82326	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2752.0	0	SC	0	1.7462	0	34.6641	0	2.82374	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2753.0	0	SC	0	1.7457	0	34.6641	0	2.82534	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2754.0	0	SC	0	1.7451	0	34.6642	0	2.82494	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2755.0	0	SC	0	1.7441	0	34.6642	0	2.82555	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2756.0	0	SC	0	1.7437	0	34.6643	0	2.82647	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2757.0	0	SC	0	1.7433	0	34.6644	0	2.82581	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2758.0	0	SC	0	1.7429	0	34.6645	0	2.82794	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2759.0	0	SC	0	1.7425	0	34.6644	0	2.82906	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2760.0	0	SC	0	1.7421	0	34.6644	0	2.82877	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2761.0	0	SC	0	1.7418	0	34.6644	0	2.82917	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2762.0	0	SC	0	1.7413	0	34.6644	0	2.83009	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2763.0	0	SC	0	1.7406	0	34.6645	0	2.82922	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2764.0	0	SC	0	1.7396	0	34.6647	0	2.83004	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2765.0	0	SC	0	1.7385	0	34.6648	0	2.83078	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2766.0	0	SC	0	1.7382	0	34.6648	0	2.83052	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2767.0	0	SC	0	1.7382	0	34.6647	0	2.83114	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2768.0	0	SC	0	1.7381	0	34.6649	0	2.83208	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2769.0	0	SC	0	1.7381	0	34.6646	0	2.83219	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2770.0	0	SC	0	1.7381	0	34.6647	0	2.83217	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2771.0	0	SC	0	1.7382	0	34.6647	0	2.83293	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2772.0	0	SC	0	1.7382	0	34.6647	0	2.83156	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2773.0	0	SC	0	1.7382	0	34.6648	0	2.83245	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2774.0	0	SC	0	1.7382	0	34.6647	0	2.83408	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2775.0	0	SC	0	1.7380	0	34.6647	0	2.83220	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2776.0	0	SC	0	1.7378	0	34.6648	0	2.83310	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2777.0	0	SC	0	1.7375	0	34.6649	0	2.83550	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2778.0	0	SC	0	1.7374	0	34.6648	0	2.83408	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2779.0	0	SC	0	1.7371	0	34.6650	0	2.83501	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2780.0	0	SC	0	1.7369	0	34.6649	0	2.83685	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2781.0	0	SC	0	1.7366	0	34.6649	0	2.83559	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2782.0	0	SC	0	1.7363	0	34.6649	0	2.83612	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2783.0	0	SC	0	1.7356	0	34.6650	0	2.83853	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2784.0	0	SC	0	1.7352	0	34.6651	0	2.83796	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2785.0	0	SC	0	1.7345	0	34.6650	0	2.83950	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2786.0	0	SC	0	1.7342	0	34.6650	0	2.84055	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2787.0	0	SC	0	1.7340	0	34.6651	0	2.84085	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2788.0	0	SC	0	1.7339	0	34.6651	0	2.84179	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2789.0	0	SC	0	1.7333	0	34.6653	0	2.84255	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2790.0	0	SC	0	1.7328	0	34.6652	0	2.84217	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2791.0	0	SC	0	1.7324	0	34.6653	0	2.84335	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2792.0	0	SC	0	1.7322	0	34.6652	0	2.84389	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2793.0	0	SC	0	1.7317	0	34.6653	0	2.84462	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2794.0	0	SC	0	1.7316	0	34.6651	0	2.84451	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2795.0	0	SC	0	1.7313	0	34.6652	0	2.84531	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2796.0	0	SC	0	1.7300	0	34.6654	0	2.84522	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2797.0	0	SC	0	1.7292	0	34.6654	0	2.84576	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2798.0	0	SC	0	1.7284	0	34.6655	0	2.84617	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2799.0	0	SC	0	1.7281	0	34.6655	0	2.84673	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2800.0	0	SC	0	1.7275	0	34.6656	0	2.84767	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2801.0	0	SC	0	1.7274	0	34.6657	0	2.84921	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2802.0	0	SC	0	1.7271	0	34.6656	0	2.84927	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2803.0	0	SC	0	1.7269	0	34.6657	0	2.84976	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2804.0	0	SC	0	1.7265	0	34.6657	0	2.85048	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2805.0	0	SC	0	1.7262	0	34.6657	0	2.84968	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2806.0	0	SC	0	1.7263	0	34.6657	0	2.85079	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2807.0	0	SC	0	1.7260	0	34.6657	0	2.85018	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2808.0	0	SC	0	1.7254	0	34.6659	0	2.85089	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2809.0	0	SC	0	1.7250	0	34.6658	0	2.85142	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2810.0	0	SC	0	1.7250	0	34.6658	0	2.85155	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2811.0	0	SC	0	1.7249	0	34.6659	0	2.85220	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2812.0	0	SC	0	1.7248	0	34.6658	0	2.85284	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2813.0	0	SC	0	1.7248	0	34.6658	0	2.85272	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2814.0	0	SC	0	1.7247	0	34.6658	0	2.85275	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2815.0	0	SC	0	1.7246	0	34.6659	0	2.85252	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2816.0	0	SC	0	1.7244	0	34.6659	0	2.85255	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2817.0	0	SC	0	1.7243	0	34.6658	0	2.85271	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2818.0	0	SC	0	1.7244	0	34.6657	0	2.85434	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2819.0	0	SC	0	1.7244	0	34.6658	0	2.85392	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2820.0	0	SC	0	1.7242	0	34.6659	0	2.85308	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2821.0	0	SC	0	1.7243	0	34.6659	0	2.85556	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2822.0	0	SC	0	1.7242	0	34.6659	0	2.85243	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2823.0	0	SC	0	1.7242	0	34.6660	0	2.85446	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2824.0	0	SC	0	1.7242	0	34.6660	0	2.85579	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2825.0	0	SC	0	1.7242	0	34.6659	0	2.85704	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2826.0	0	SC	0	1.7241	0	34.6659	0	2.85716	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2827.0	0	SC	0	1.7238	0	34.6660	0	2.85887	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2828.0	0	SC	0	1.7236	0	34.6660	0	2.85839	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2829.0	0	SC	0	1.7234	0	34.6660	0	2.85913	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2830.0	0	SC	0	1.7228	0	34.6661	0	2.86095	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2831.0	0	SC	0	1.7220	0	34.6661	0	2.86002	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2832.0	0	SC	0	1.7216	0	34.6662	0	2.85976	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2833.0	0	SC	0	1.7209	0	34.6661	0	2.86152	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2834.0	0	SC	0	1.7205	0	34.6662	0	2.86116	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2835.0	0	SC	0	1.7198	0	34.6663	0	2.86254	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2836.0	0	SC	0	1.7195	0	34.6663	0	2.86253	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2837.0	0	SC	0	1.7191	0	34.6663	0	2.86107	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2838.0	0	SC	0	1.7186	0	34.6664	0	2.86251	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2839.0	0	SC	0	1.7180	0	34.6664	0	2.86251	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2840.0	0	SC	0	1.7175	0	34.6665	0	2.86259	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2841.0	0	SC	0	1.7171	0	34.6666	0	2.86265	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2842.0	0	SC	0	1.7166	0	34.6665	0	2.86380	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2843.0	0	SC	0	1.7165	0	34.6665	0	2.86256	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2844.0	0	SC	0	1.7163	0	34.6665	0	2.86336	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2845.0	0	SC	0	1.7160	0	34.6666	0	2.86170	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2846.0	0	SC	0	1.7155	0	34.6666	0	2.86252	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2847.0	0	SC	0	1.7152	0	34.6665	0	2.86365	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2848.0	0	SC	0	1.7150	0	34.6666	0	2.86350	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2849.0	0	SC	0	1.7147	0	34.6666	0	2.86142	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2850.0	0	SC	0	1.7146	0	34.6667	0	2.86299	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2851.0	0	SC	0	1.7141	0	34.6666	0	2.86364	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2852.0	0	SC	0	1.7138	0	34.6667	0	2.86481	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2853.0	0	SC	0	1.7131	0	34.6666	0	2.86453	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2854.0	0	SC	0	1.7129	0	34.6667	0	2.86519	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2855.0	0	SC	0	1.7127	0	34.6668	0	2.86536	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2856.0	0	SC	0	1.7122	0	34.6668	0	2.86599	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2857.0	0	SC	0	1.7121	0	34.6667	0	2.86532	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2858.0	0	SC	0	1.7113	0	34.6669	0	2.86661	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2859.0	0	SC	0	1.7107	0	34.6669	0	2.86670	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2860.0	0	SC	0	1.7107	0	34.6670	0	2.86869	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2861.0	0	SC	0	1.7107	0	34.6669	0	2.86755	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2862.0	0	SC	0	1.7108	0	34.6671	0	2.86831	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2863.0	0	SC	0	1.7108	0	34.6670	0	2.86748	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2864.0	0	SC	0	1.7108	0	34.6669	0	2.86890	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2865.0	0	SC	0	1.7106	0	34.6669	0	2.86990	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2866.0	0	SC	0	1.7105	0	34.6669	0	2.87005	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2867.0	0	SC	0	1.7104	0	34.6670	0	2.86966	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2868.0	0	SC	0	1.7101	0	34.6669	0	2.86997	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2869.0	0	SC	0	1.7100	0	34.6670	0	2.87022	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2870.0	0	SC	0	1.7098	0	34.6669	0	2.87140	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2871.0	0	SC	0	1.7097	0	34.6670	0	2.87290	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2872.0	0	SC	0	1.7098	0	34.6670	0	2.87310	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2873.0	0	SC	0	1.7094	0	34.6671	0	2.87352	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2874.0	0	SC	0	1.7091	0	34.6671	0	2.87288	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2875.0	0	SC	0	1.7091	0	34.6672	0	2.87309	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2876.0	0	SC	0	1.7090	0	34.6670	0	2.87428	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2877.0	0	SC	0	1.7084	0	34.6671	0	2.87509	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2878.0	0	SC	0	1.7078	0	34.6672	0	2.87575	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2879.0	0	SC	0	1.7073	0	34.6673	0	2.87635	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2880.0	0	SC	0	1.7069	0	34.6673	0	2.87687	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2881.0	0	SC	0	1.7065	0	34.6673	0	2.87599	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2882.0	0	SC	0	1.7064	0	34.6673	0	2.87748	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2883.0	0	SC	0	1.7064	0	34.6674	0	2.87789	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2884.0	0	SC	0	1.7064	0	34.6673	0	2.87918	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2885.0	0	SC	0	1.7062	0	34.6673	0	2.87851	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2886.0	0	SC	0	1.7061	0	34.6674	0	2.87932	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2887.0	0	SC	0	1.7058	0	34.6674	0	2.88083	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2888.0	0	SC	0	1.7052	0	34.6674	0	2.88040	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2889.0	0	SC	0	1.7047	0	34.6675	0	2.88033	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2890.0	0	SC	0	1.7038	0	34.6676	0	2.88105	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2891.0	0	SC	0	1.7034	0	34.6676	0	2.88232	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2892.0	0	SC	0	1.7032	0	34.6676	0	2.88248	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2893.0	0	SC	0	1.7031	0	34.6676	0	2.88312	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2894.0	0	SC	0	1.7031	0	34.6677	0	2.88282	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2895.0	0	SC	0	1.7031	0	34.6677	0	2.88390	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2896.0	0	SC	0	1.7032	0	34.6677	0	2.88205	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2897.0	0	SC	0	1.7030	0	34.6677	0	2.88446	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2898.0	0	SC	0	1.7028	0	34.6677	0	2.88380	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2899.0	0	SC	0	1.7027	0	34.6678	0	2.88386	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2900.0	0	SC	0	1.7024	0	34.6677	0	2.88514	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2901.0	0	SC	0	1.7019	0	34.6677	0	2.88699	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2902.0	0	SC	0	1.7011	0	34.6677	0	2.88676	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2903.0	0	SC	0	1.7004	0	34.6679	0	2.88589	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2904.0	0	SC	0	1.7000	0	34.6679	0	2.88754	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2905.0	0	SC	0	1.6997	0	34.6680	0	2.88670	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2906.0	0	SC	0	1.6996	0	34.6679	0	2.88658	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2907.0	0	SC	0	1.6993	0	34.6680	0	2.88872	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2908.0	0	SC	0	1.6991	0	34.6680	0	2.88650	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2909.0	0	SC	0	1.6989	0	34.6680	0	2.88945	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2910.0	0	SC	0	1.6987	0	34.6680	0	2.88912	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2911.0	0	SC	0	1.6985	0	34.6680	0	2.88977	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2912.0	0	SC	0	1.6982	0	34.6680	0	2.89025	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2913.0	0	SC	0	1.6979	0	34.6680	0	2.88997	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2914.0	0	SC	0	1.6973	0	34.6680	0	2.89142	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2915.0	0	SC	0	1.6968	0	34.6681	0	2.89208	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2916.0	0	SC	0	1.6964	0	34.6681	0	2.89282	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2917.0	0	SC	0	1.6957	0	34.6682	0	2.89320	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2918.0	0	SC	0	1.6948	0	34.6682	0	2.89388	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2919.0	0	SC	0	1.6944	0	34.6683	0	2.89498	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2920.0	0	SC	0	1.6940	0	34.6683	0	2.89545	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2921.0	0	SC	0	1.6936	0	34.6683	0	2.89551	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2922.0	0	SC	0	1.6930	0	34.6683	0	2.89586	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2923.0	0	SC	0	1.6926	0	34.6684	0	2.89619	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2924.0	0	SC	0	1.6924	0	34.6684	0	2.89710	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2925.0	0	SC	0	1.6923	0	34.6685	0	2.89854	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2926.0	0	SC	0	1.6920	0	34.6684	0	2.89711	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2927.0	0	SC	0	1.6916	0	34.6685	0	2.89907	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2928.0	0	SC	0	1.6915	0	34.6684	0	2.89964	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2929.0	0	SC	0	1.6913	0	34.6685	0	2.89887	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2930.0	0	SC	0	1.6912	0	34.6686	0	2.89854	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2931.0	0	SC	0	1.6910	0	34.6686	0	2.90044	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2932.0	0	SC	0	1.6908	0	34.6686	0	2.90023	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2933.0	0	SC	0	1.6905	0	34.6687	0	2.90090	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2934.0	0	SC	0	1.6903	0	34.6686	0	2.90077	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2935.0	0	SC	0	1.6904	0	34.6686	0	2.90174	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2936.0	0	SC	0	1.6904	0	34.6686	0	2.90147	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2937.0	0	SC	0	1.6906	0	34.6687	0	2.90305	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2938.0	0	SC	0	1.6906	0	34.6686	0	2.90296	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2939.0	0	SC	0	1.6906	0	34.6686	0	2.90393	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2940.0	0	SC	0	1.6903	0	34.6687	0	2.90463	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2941.0	0	SC	0	1.6903	0	34.6687	0	2.90449	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2942.0	0	SC	0	1.6902	0	34.6687	0	2.90616	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2943.0	0	SC	0	1.6901	0	34.6686	0	2.90739	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2944.0	0	SC	0	1.6897	0	34.6687	0	2.90735	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2945.0	0	SC	0	1.6891	0	34.6687	0	2.90912	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2946.0	0	SC	0	1.6879	0	34.6688	0	2.90851	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2947.0	0	SC	0	1.6871	0	34.6687	0	2.90987	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2948.0	0	SC	0	1.6860	0	34.6689	0	2.91144	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2949.0	0	SC	0	1.6851	0	34.6689	0	2.91303	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2950.0	0	SC	0	1.6848	0	34.6690	0	2.91179	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2951.0	0	SC	0	1.6846	0	34.6691	0	2.91161	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2952.0	0	SC	0	1.6846	0	34.6690	0	2.91476	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2953.0	0	SC	0	1.6843	0	34.6690	0	2.91564	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2954.0	0	SC	0	1.6840	0	34.6692	0	2.91809	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2955.0	0	SC	0	1.6839	0	34.6693	0	2.91697	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2956.0	0	SC	0	1.6838	0	34.6691	0	2.92093	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2957.0	0	SC	0	1.6836	0	34.6691	0	2.92009	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2958.0	0	SC	0	1.6835	0	34.6691	0	2.91992	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2959.0	0	SC	0	1.6833	0	34.6692	0	2.91990	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2960.0	0	SC	0	1.6831	0	34.6692	0	2.92205	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2961.0	0	SC	0	1.6828	0	34.6692	0	2.92219	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2962.0	0	SC	0	1.6820	0	34.6693	0	2.92407	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2963.0	0	SC	0	1.6812	0	34.6695	0	2.92347	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2964.0	0	SC	0	1.6807	0	34.6694	0	2.92367	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2965.0	0	SC	0	1.6802	0	34.6695	0	2.92509	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2966.0	0	SC	0	1.6796	0	34.6695	0	2.92623	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2967.0	0	SC	0	1.6787	0	34.6696	0	2.92584	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2968.0	0	SC	0	1.6782	0	34.6697	0	2.92661	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2969.0	0	SC	0	1.6777	0	34.6697	0	2.92727	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2970.0	0	SC	0	1.6775	0	34.6697	0	2.92682	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2971.0	0	SC	0	1.6773	0	34.6696	0	2.92504	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2972.0	0	SC	0	1.6770	0	34.6698	0	2.92721	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2973.0	0	SC	0	1.6759	0	34.6697	0	2.92613	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2974.0	0	SC	0	1.6744	0	34.6699	0	2.92909	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2975.0	0	SC	0	1.6740	0	34.6699	0	2.93160	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2976.0	0	SC	0	1.6739	0	34.6699	0	2.93106	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2977.0	0	SC	0	1.6738	0	34.6699	0	2.93033	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2978.0	0	SC	0	1.6739	0	34.6700	0	2.93144	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2979.0	0	SC	0	1.6738	0	34.6700	0	2.93166	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2980.0	0	SC	0	1.6737	0	34.6699	0	2.93197	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2981.0	0	SC	0	1.6734	0	34.6700	0	2.93225	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2982.0	0	SC	0	1.6729	0	34.6700	0	2.93412	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2983.0	0	SC	0	1.6728	0	34.6699	0	2.93548	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2984.0	0	SC	0	1.6724	0	34.6700	0	2.93529	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2985.0	0	SC	0	1.6714	0	34.6702	0	2.93637	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2986.0	0	SC	0	1.6708	0	34.6702	0	2.93533	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2987.0	0	SC	0	1.6705	0	34.6702	0	2.93534	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2988.0	0	SC	0	1.6703	0	34.6701	0	2.93626	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2989.0	0	SC	0	1.6698	0	34.6704	0	2.93540	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2990.0	0	SC	0	1.6690	0	34.6704	0	2.93660	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2991.0	0	SC	0	1.6688	0	34.6704	0	2.93747	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2992.0	0	SC	0	1.6687	0	34.6704	0	2.93840	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2993.0	0	SC	0	1.6686	0	34.6703	0	2.93763	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2994.0	0	SC	0	1.6686	0	34.6704	0	2.93804	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2995.0	0	SC	0	1.6686	0	34.6704	0	2.93807	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2996.0	0	SC	0	1.6685	0	34.6703	0	2.93985	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2997.0	0	SC	0	1.6682	0	34.6704	0	2.93992	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2998.0	0	SC	0	1.6681	0	34.6704	0	2.94025	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	2999.0	0	SC	0	1.6678	0	34.6704	0	2.93997	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3000.0	0	SC	0	1.6674	0	34.6705	0	2.94121	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3001.0	0	SC	0	1.6671	0	34.6705	0	2.94218	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3002.0	0	SC	0	1.6667	0	34.6706	0	2.94255	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3003.0	0	SC	0	1.6664	0	34.6707	0	2.94026	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3004.0	0	SC	0	1.6660	0	34.6707	0	2.94112	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3005.0	0	SC	0	1.6653	0	34.6707	0	2.94019	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3006.0	0	SC	0	1.6649	0	34.6706	0	2.93954	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3007.0	0	SC	0	1.6646	0	34.6706	0	2.93928	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3008.0	0	SC	0	1.6644	0	34.6706	0	2.93980	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3009.0	0	SC	0	1.6642	0	34.6707	0	2.94036	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3010.0	0	SC	0	1.6641	0	34.6707	0	2.94098	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3011.0	0	SC	0	1.6637	0	34.6707	0	2.94019	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3012.0	0	SC	0	1.6636	0	34.6707	0	2.94007	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3013.0	0	SC	0	1.6635	0	34.6707	0	2.94109	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3014.0	0	SC	0	1.6632	0	34.6707	0	2.94289	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3015.0	0	SC	0	1.6631	0	34.6708	0	2.94242	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3016.0	0	SC	0	1.6627	0	34.6709	0	2.94290	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3017.0	0	SC	0	1.6622	0	34.6708	0	2.94312	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3018.0	0	SC	0	1.6619	0	34.6708	0	2.94323	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3019.0	0	SC	0	1.6617	0	34.6708	0	2.94335	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3020.0	0	SC	0	1.6614	0	34.6709	0	2.94507	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3021.0	0	SC	0	1.6611	0	34.6709	0	2.94588	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3022.0	0	SC	0	1.6606	0	34.6710	0	2.94712	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3023.0	0	SC	0	1.6605	0	34.6710	0	2.94675	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3024.0	0	SC	0	1.6603	0	34.6710	0	2.94780	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3025.0	0	SC	0	1.6603	0	34.6710	0	2.94848	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3026.0	0	SC	0	1.6601	0	34.6711	0	2.94735	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3027.0	0	SC	0	1.6599	0	34.6711	0	2.95048	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3028.0	0	SC	0	1.6597	0	34.6711	0	2.94995	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3029.0	0	SC	0	1.6597	0	34.6711	0	2.95101	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3030.0	0	SC	0	1.6596	0	34.6711	0	2.95164	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3031.0	0	SC	0	1.6595	0	34.6711	0	2.95171	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3032.0	0	SC	0	1.6593	0	34.6713	0	2.95192	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3033.0	0	SC	0	1.6592	0	34.6712	0	2.95467	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3034.0	0	SC	0	1.6592	0	34.6711	0	2.95501	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3035.0	0	SC	0	1.6590	0	34.6712	0	2.95508	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3036.0	0	SC	0	1.6588	0	34.6713	0	2.95654	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3037.0	0	SC	0	1.6587	0	34.6713	0	2.95715	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3038.0	0	SC	0	1.6586	0	34.6712	0	2.95820	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3039.0	0	SC	0	1.6584	0	34.6714	0	2.95947	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3040.0	0	SC	0	1.6582	0	34.6713	0	2.96053	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3041.0	0	SC	0	1.6580	0	34.6715	0	2.96152	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3042.0	0	SC	0	1.6578	0	34.6714	0	2.96143	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3043.0	0	SC	0	1.6577	0	34.6716	0	2.96321	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3044.0	0	SC	0	1.6577	0	34.6715	0	2.96359	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3045.0	0	SC	0	1.6576	0	34.6715	0	2.96348	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3046.0	0	SC	0	1.6576	0	34.6715	0	2.96473	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3047.0	0	SC	0	1.6576	0	34.6715	0	2.96441	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3048.0	0	SC	0	1.6574	0	34.6716	0	2.96536	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3049.0	0	SC	0	1.6574	0	34.6715	0	2.96568	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3050.0	0	SC	0	1.6574	0	34.6716	0	2.96639	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3051.0	0	SC	0	1.6572	0	34.6716	0	2.96762	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3052.0	0	SC	0	1.6571	0	34.6717	0	2.96654	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3053.0	0	SC	0	1.6569	0	34.6716	0	2.96871	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3054.0	0	SC	0	1.6567	0	34.6716	0	2.96932	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3055.0	0	SC	0	1.6565	0	34.6716	0	2.96937	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3056.0	0	SC	0	1.6561	0	34.6716	0	2.96978	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3057.0	0	SC	0	1.6558	0	34.6717	0	2.97064	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3058.0	0	SC	0	1.6558	0	34.6716	0	2.96960	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3059.0	0	SC	0	1.6557	0	34.6717	0	2.97063	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3060.0	0	SC	0	1.6557	0	34.6717	0	2.97100	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3061.0	0	SC	0	1.6555	0	34.6717	0	2.97239	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3062.0	0	SC	0	1.6551	0	34.6719	0	2.97326	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3063.0	0	SC	0	1.6545	0	34.6718	0	2.97473	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3064.0	0	SC	0	1.6532	0	34.6719	0	2.97638	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3065.0	0	SC	0	1.6518	0	34.6720	0	2.97570	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3066.0	0	SC	0	1.6513	0	34.6720	0	2.97787	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3067.0	0	SC	0	1.6507	0	34.6721	0	2.97620	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3068.0	0	SC	0	1.6504	0	34.6721	0	2.97797	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3069.0	0	SC	0	1.6504	0	34.6720	0	2.97678	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3070.0	0	SC	0	1.6501	0	34.6723	0	2.97866	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3071.0	0	SC	0	1.6500	0	34.6722	0	2.97953	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3072.0	0	SC	0	1.6499	0	34.6722	0	2.98077	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3073.0	0	SC	0	1.6499	0	34.6722	0	2.97973	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3074.0	0	SC	0	1.6499	0	34.6721	0	2.98194	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3075.0	0	SC	0	1.6499	0	34.6722	0	2.98348	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3076.0	0	SC	0	1.6499	0	34.6722	0	2.98461	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3077.0	0	SC	0	1.6498	0	34.6723	0	2.98566	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3078.0	0	SC	0	1.6497	0	34.6722	0	2.98349	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3079.0	0	SC	0	1.6495	0	34.6723	0	2.98406	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3080.0	0	SC	0	1.6492	0	34.6722	0	2.98423	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3081.0	0	SC	0	1.6487	0	34.6723	0	2.98618	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3082.0	0	SC	0	1.6483	0	34.6723	0	2.98761	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3083.0	0	SC	0	1.6477	0	34.6723	0	2.98935	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3084.0	0	SC	0	1.6473	0	34.6724	0	2.98996	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3085.0	0	SC	0	1.6467	0	34.6726	0	2.99072	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3086.0	0	SC	0	1.6459	0	34.6725	0	2.99107	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3087.0	0	SC	0	1.6455	0	34.6726	0	2.99097	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3088.0	0	SC	0	1.6451	0	34.6727	0	2.99152	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3089.0	0	SC	0	1.6446	0	34.6727	0	2.99120	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3090.0	0	SC	0	1.6444	0	34.6727	0	2.99263	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3091.0	0	SC	0	1.6441	0	34.6727	0	2.99323	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3092.0	0	SC	0	1.6440	0	34.6727	0	2.99183	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3093.0	0	SC	0	1.6438	0	34.6727	0	2.99411	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3094.0	0	SC	0	1.6436	0	34.6728	0	2.99361	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3095.0	0	SC	0	1.6436	0	34.6727	0	2.99387	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3096.0	0	SC	0	1.6432	0	34.6727	0	2.99473	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3097.0	0	SC	0	1.6429	0	34.6728	0	2.99573	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3098.0	0	SC	0	1.6427	0	34.6728	0	2.99538	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3099.0	0	SC	0	1.6423	0	34.6729	0	2.99697	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3100.0	0	SC	0	1.6420	0	34.6728	0	2.99828	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3101.0	0	SC	0	1.6413	0	34.6729	0	2.99820	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3102.0	0	SC	0	1.6410	0	34.6730	0	2.99754	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3103.0	0	SC	0	1.6403	0	34.6730	0	2.99763	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3104.0	0	SC	0	1.6395	0	34.6731	0	2.99878	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3105.0	0	SC	0	1.6393	0	34.6730	0	2.99938	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3106.0	0	SC	0	1.6389	0	34.6731	0	3.00002	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3107.0	0	SC	0	1.6385	0	34.6732	0	3.00045	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3108.0	0	SC	0	1.6383	0	34.6731	0	3.00113	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3109.0	0	SC	0	1.6382	0	34.6732	0	3.00244	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3110.0	0	SC	0	1.6381	0	34.6733	0	3.00250	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3111.0	0	SC	0	1.6381	0	34.6733	0	3.00342	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3112.0	0	SC	0	1.6380	0	34.6732	0	3.00391	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3113.0	0	SC	0	1.6379	0	34.6731	0	3.00408	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3114.0	0	SC	0	1.6377	0	34.6732	0	3.00475	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3115.0	0	SC	0	1.6377	0	34.6732	0	3.00718	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3116.0	0	SC	0	1.6377	0	34.6731	0	3.00746	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3117.0	0	SC	0	1.6374	0	34.6733	0	3.00769	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3118.0	0	SC	0	1.6366	0	34.6734	0	3.00826	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3119.0	0	SC	0	1.6363	0	34.6733	0	3.00747	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3120.0	0	SC	0	1.6362	0	34.6733	0	3.00742	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3121.0	0	SC	0	1.6360	0	34.6735	0	3.00885	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3122.0	0	SC	0	1.6352	0	34.6735	0	3.00936	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3123.0	0	SC	0	1.6347	0	34.6735	0	3.01159	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3124.0	0	SC	0	1.6345	0	34.6736	0	3.01203	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3125.0	0	SC	0	1.6342	0	34.6736	0	3.01231	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3126.0	0	SC	0	1.6339	0	34.6737	0	3.01402	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3127.0	0	SC	0	1.6335	0	34.6735	0	3.01501	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3128.0	0	SC	0	1.6332	0	34.6737	0	3.01554	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3129.0	0	SC	0	1.6329	0	34.6738	0	3.01439	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3130.0	0	SC	0	1.6328	0	34.6737	0	3.01647	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3131.0	0	SC	0	1.6326	0	34.6738	0	3.01643	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3132.0	0	SC	0	1.6327	0	34.6737	0	3.01516	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3133.0	0	SC	0	1.6324	0	34.6738	0	3.01721	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3134.0	0	SC	0	1.6320	0	34.6739	0	3.01763	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3135.0	0	SC	0	1.6315	0	34.6740	0	3.01867	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3136.0	0	SC	0	1.6314	0	34.6739	0	3.01865	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3137.0	0	SC	0	1.6310	0	34.6739	0	3.01720	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3138.0	0	SC	0	1.6305	0	34.6739	0	3.01793	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3139.0	0	SC	0	1.6299	0	34.6741	0	3.01854	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3140.0	0	SC	0	1.6295	0	34.6740	0	3.01967	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3141.0	0	SC	0	1.6294	0	34.6741	0	3.01878	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3142.0	0	SC	0	1.6293	0	34.6741	0	3.01989	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3143.0	0	SC	0	1.6294	0	34.6740	0	3.02004	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3144.0	0	SC	0	1.6294	0	34.6742	0	3.01943	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3145.0	0	SC	0	1.6294	0	34.6741	0	3.01967	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3146.0	0	SC	0	1.6295	0	34.6741	0	3.01989	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3147.0	0	SC	0	1.6294	0	34.6741	0	3.01883	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3148.0	0	SC	0	1.6296	0	34.6740	0	3.02160	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3149.0	0	SC	0	1.6295	0	34.6741	0	3.02079	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3150.0	0	SC	0	1.6295	0	34.6741	0	3.02233	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3151.0	0	SC	0	1.6295	0	34.6742	0	3.02039	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3152.0	0	SC	0	1.6295	0	34.6741	0	3.01941	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3153.0	0	SC	0	1.6292	0	34.6741	0	3.01951	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3154.0	0	SC	0	1.6290	0	34.6742	0	3.01966	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3155.0	0	SC	0	1.6288	0	34.6742	0	3.02009	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3156.0	0	SC	0	1.6286	0	34.6743	0	3.02012	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3157.0	0	SC	0	1.6284	0	34.6743	0	3.02015	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3158.0	0	SC	0	1.6281	0	34.6742	0	3.01880	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3159.0	0	SC	0	1.6274	0	34.6744	0	3.01776	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3160.0	0	SC	0	1.6271	0	34.6743	0	3.01549	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3161.0	0	SC	0	1.6271	0	34.6742	0	3.01645	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3162.0	0	SC	0	1.6270	0	34.6743	0	3.01452	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3163.0	0	SC	0	1.6263	0	34.6742	0	3.01430	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3164.0	0	SC	0	1.6260	0	34.6743	0	3.01493	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3165.0	0	SC	0	1.6256	0	34.6743	0	3.01444	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3166.0	0	SC	0	1.6256	0	34.6744	0	3.01457	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3167.0	0	SC	0	1.6255	0	34.6744	0	3.01444	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3168.0	0	SC	0	1.6254	0	34.6743	0	3.01505	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3169.0	0	SC	0	1.6251	0	34.6743	0	3.01523	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3170.0	0	SC	0	1.6249	0	34.6744	0	3.01549	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3171.0	0	SC	0	1.6247	0	34.6743	0	3.01566	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3172.0	0	SC	0	1.6247	0	34.6743	0	3.01551	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3173.0	0	SC	0	1.6246	0	34.6744	0	3.01461	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3174.0	0	SC	0	1.6247	0	34.6744	0	3.01613	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3175.0	0	SC	0	1.6247	0	34.6745	0	3.01489	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3176.0	0	SC	0	1.6248	0	34.6744	0	3.01533	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3177.0	0	SC	0	1.6248	0	34.6744	0	3.01695	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3178.0	0	SC	0	1.6248	0	34.6743	0	3.01643	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3179.0	0	SC	0	1.6248	0	34.6744	0	3.01671	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3180.0	0	SC	0	1.6248	0	34.6743	0	3.01773	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3181.0	0	SC	0	1.6248	0	34.6744	0	3.01732	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3182.0	0	SC	0	1.6248	0	34.6744	0	3.01664	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3183.0	0	SC	0	1.6248	0	34.6744	0	3.01885	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3184.0	0	SC	0	1.6246	0	34.6744	0	3.01637	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3185.0	0	SC	0	1.6247	0	34.6745	0	3.01706	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3186.0	0	SC	0	1.6246	0	34.6744	0	3.01889	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3187.0	0	SC	0	1.6246	0	34.6744	0	3.01710	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3188.0	0	SC	0	1.6244	0	34.6744	0	3.01896	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3189.0	0	SC	0	1.6244	0	34.6744	0	3.02066	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3190.0	0	SC	0	1.6241	0	34.6744	0	3.02007	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3191.0	0	SC	0	1.6229	0	34.6745	0	3.02131	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3192.0	0	SC	0	1.6222	0	34.6745	0	3.01903	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3193.0	0	SC	0	1.6216	0	34.6745	0	3.02011	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3194.0	0	SC	0	1.6215	0	34.6745	0	3.02111	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3195.0	0	SC	0	1.6212	0	34.6746	0	3.01962	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3196.0	0	SC	0	1.6209	0	34.6746	0	3.02173	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3197.0	0	SC	0	1.6203	0	34.6746	0	3.02357	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3198.0	0	SC	0	1.6197	0	34.6747	0	3.02332	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3199.0	0	SC	0	1.6191	0	34.6748	0	3.02257	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3200.0	0	SC	0	1.6184	0	34.6747	0	3.02611	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3201.0	0	SC	0	1.6177	0	34.6748	0	3.02475	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3202.0	0	SC	0	1.6174	0	34.6749	0	3.02622	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3203.0	0	SC	0	1.6171	0	34.6749	0	3.02605	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3204.0	0	SC	0	1.6167	0	34.6748	0	3.02837	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3205.0	0	SC	0	1.6167	0	34.6748	0	3.02907	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3206.0	0	SC	0	1.6164	0	34.6749	0	3.03130	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3207.0	0	SC	0	1.6163	0	34.6749	0	3.03337	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3208.0	0	SC	0	1.6152	0	34.6750	0	3.03389	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3209.0	0	SC	0	1.6143	0	34.6752	0	3.03648	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3210.0	0	SC	0	1.6140	0	34.6750	0	3.03654	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3211.0	0	SC	0	1.6131	0	34.6750	0	3.03992	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3212.0	0	SC	0	1.6121	0	34.6752	0	3.04048	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3213.0	0	SC	0	1.6111	0	34.6753	0	3.04195	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3214.0	0	SC	0	1.6104	0	34.6755	0	3.04343	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3215.0	0	SC	0	1.6092	0	34.6755	0	3.04462	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3216.0	0	SC	0	1.6085	0	34.6756	0	3.04466	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3217.0	0	SC	0	1.6084	0	34.6757	0	3.04639	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3218.0	0	SC	0	1.6083	0	34.6757	0	3.04606	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3219.0	0	SC	0	1.6083	0	34.6757	0	3.04776	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3220.0	0	SC	0	1.6080	0	34.6757	0	3.04893	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3221.0	0	SC	0	1.6077	0	34.6757	0	3.05046	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3222.0	0	SC	0	1.6073	0	34.6758	0	3.04845	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3223.0	0	SC	0	1.6068	0	34.6759	0	3.04958	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3224.0	0	SC	0	1.6069	0	34.6758	0	3.05061	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3225.0	0	SC	0	1.6067	0	34.6759	0	3.04950	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3226.0	0	SC	0	1.6065	0	34.6759	0	3.04934	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3227.0	0	SC	0	1.6060	0	34.6760	0	3.05007	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3228.0	0	SC	0	1.6057	0	34.6760	0	3.04779	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3229.0	0	SC	0	1.6056	0	34.6760	0	3.04870	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3230.0	0	SC	0	1.6057	0	34.6758	0	3.04848	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3231.0	0	SC	0	1.6057	0	34.6761	0	3.04861	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3232.0	0	SC	0	1.6058	0	34.6760	0	3.04730	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3233.0	0	SC	0	1.6059	0	34.6759	0	3.04858	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3234.0	0	SC	0	1.6059	0	34.6760	0	3.04826	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3235.0	0	SC	0	1.6060	0	34.6760	0	3.04912	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3236.0	0	SC	0	1.6061	0	34.6759	0	3.04814	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3237.0	0	SC	0	1.6060	0	34.6760	0	3.04772	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3238.0	0	SC	0	1.6061	0	34.6760	0	3.04796	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3239.0	0	SC	0	1.6062	0	34.6760	0	3.04843	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3240.0	0	SC	0	1.6063	0	34.6760	0	3.04860	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3241.0	0	SC	0	1.6062	0	34.6760	0	3.04868	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3242.0	0	SC	0	1.6061	0	34.6760	0	3.04864	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3243.0	0	SC	0	1.6058	0	34.6760	0	3.04939	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3244.0	0	SC	0	1.6051	0	34.6761	0	3.04972	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3245.0	0	SC	0	1.6051	0	34.6760	0	3.05001	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3246.0	0	SC	0	1.6052	0	34.6760	0	3.04964	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3247.0	0	SC	0	1.6051	0	34.6760	0	3.05022	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3248.0	0	SC	0	1.6050	0	34.6761	0	3.05110	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3249.0	0	SC	0	1.6049	0	34.6761	0	3.05074	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3250.0	0	SC	0	1.6048	0	34.6760	0	3.04929	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3251.0	0	SC	0	1.6048	0	34.6760	0	3.05035	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3252.0	0	SC	0	1.6048	0	34.6761	0	3.04800	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3253.0	0	SC	0	1.6049	0	34.6761	0	3.04933	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3254.0	0	SC	0	1.6048	0	34.6761	0	3.04979	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3255.0	0	SC	0	1.6047	0	34.6760	0	3.04817	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3256.0	0	SC	0	1.6045	0	34.6761	0	3.05048	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3257.0	0	SC	0	1.6043	0	34.6760	0	3.04979	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3258.0	0	SC	0	1.6036	0	34.6762	0	3.04940	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3259.0	0	SC	0	1.6027	0	34.6762	0	3.05037	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3260.0	0	SC	0	1.6023	0	34.6762	0	3.05212	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3261.0	0	SC	0	1.6022	0	34.6764	0	3.05112	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3262.0	0	SC	0	1.6020	0	34.6763	0	3.05285	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3263.0	0	SC	0	1.6018	0	34.6763	0	3.05156	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3264.0	0	SC	0	1.6015	0	34.6763	0	3.05211	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3265.0	0	SC	0	1.6014	0	34.6763	0	3.05255	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3266.0	0	SC	0	1.6014	0	34.6762	0	3.05208	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3267.0	0	SC	0	1.6013	0	34.6763	0	3.05413	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3268.0	0	SC	0	1.6011	0	34.6762	0	3.05397	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3269.0	0	SC	0	1.6006	0	34.6763	0	3.05505	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3270.0	0	SC	0	1.6001	0	34.6764	0	3.05440	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3271.0	0	SC	0	1.5996	0	34.6765	0	3.05589	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3272.0	0	SC	0	1.5994	0	34.6765	0	3.05516	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3273.0	0	SC	0	1.5991	0	34.6765	0	3.05777	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3274.0	0	SC	0	1.5989	0	34.6765	0	3.05693	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3275.0	0	SC	0	1.5988	0	34.6766	0	3.05852	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3276.0	0	SC	0	1.5988	0	34.6765	0	3.05829	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3277.0	0	SC	0	1.5987	0	34.6766	0	3.05960	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3278.0	0	SC	0	1.5986	0	34.6766	0	3.05715	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3279.0	0	SC	0	1.5986	0	34.6766	0	3.05952	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3280.0	0	SC	0	1.5985	0	34.6766	0	3.06019	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3281.0	0	SC	0	1.5984	0	34.6767	0	3.06017	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3282.0	0	SC	0	1.5983	0	34.6766	0	3.06116	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3283.0	0	SC	0	1.5983	0	34.6766	0	3.06010	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3284.0	0	SC	0	1.5982	0	34.6766	0	3.06029	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3285.0	0	SC	0	1.5982	0	34.6766	0	3.06176	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3286.0	0	SC	0	1.5979	0	34.6766	0	3.06313	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3287.0	0	SC	0	1.5975	0	34.6766	0	3.06236	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3288.0	0	SC	0	1.5971	0	34.6767	0	3.06301	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3289.0	0	SC	0	1.5969	0	34.6767	0	3.06432	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3290.0	0	SC	0	1.5969	0	34.6767	0	3.06607	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3291.0	0	SC	0	1.5970	0	34.6768	0	3.06568	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3292.0	0	SC	0	1.5968	0	34.6767	0	3.06739	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3293.0	0	SC	0	1.5967	0	34.6767	0	3.06854	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3294.0	0	SC	0	1.5966	0	34.6768	0	3.06964	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3295.0	0	SC	0	1.5966	0	34.6767	0	3.07139	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3296.0	0	SC	0	1.5963	0	34.6768	0	3.07137	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3297.0	0	SC	0	1.5960	0	34.6768	0	3.07379	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3298.0	0	SC	0	1.5955	0	34.6769	0	3.07507	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3299.0	0	SC	0	1.5943	0	34.6769	0	3.07617	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3300.0	0	SC	0	1.5933	0	34.6770	0	3.07747	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3301.0	0	SC	0	1.5928	0	34.6772	0	3.07886	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3302.0	0	SC	0	1.5923	0	34.6772	0	3.07762	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3303.0	0	SC	0	1.5917	0	34.6772	0	3.07733	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3304.0	0	SC	0	1.5914	0	34.6773	0	3.07748	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3305.0	0	SC	0	1.5910	0	34.6773	0	3.08004	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3306.0	0	SC	0	1.5908	0	34.6774	0	3.08090	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3307.0	0	SC	0	1.5908	0	34.6774	0	3.08171	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3308.0	0	SC	0	1.5906	0	34.6774	0	3.08337	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3309.0	0	SC	0	1.5905	0	34.6776	0	3.08316	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3310.0	0	SC	0	1.5904	0	34.6774	0	3.08248	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3311.0	0	SC	0	1.5903	0	34.6774	0	3.08350	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3312.0	0	SC	0	1.5900	0	34.6775	0	3.08278	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3313.0	0	SC	0	1.5897	0	34.6774	0	3.08445	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3314.0	0	SC	0	1.5897	0	34.6775	0	3.08424	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3315.0	0	SC	0	1.5896	0	34.6775	0	3.08425	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3316.0	0	SC	0	1.5896	0	34.6775	0	3.08450	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3317.0	0	SC	0	1.5895	0	34.6775	0	3.08639	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3318.0	0	SC	0	1.5893	0	34.6776	0	3.08634	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3319.0	0	SC	0	1.5892	0	34.6776	0	3.08789	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3320.0	0	SC	0	1.5892	0	34.6776	0	3.08668	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3321.0	0	SC	0	1.5891	0	34.6775	0	3.08800	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3322.0	0	SC	0	1.5890	0	34.6776	0	3.08828	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3323.0	0	SC	0	1.5889	0	34.6776	0	3.08514	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3324.0	0	SC	0	1.5888	0	34.6776	0	3.08725	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3325.0	0	SC	0	1.5886	0	34.6777	0	3.08827	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3326.0	0	SC	0	1.5883	0	34.6776	0	3.08990	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3327.0	0	SC	0	1.5880	0	34.6778	0	3.08951	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3328.0	0	SC	0	1.5879	0	34.6778	0	3.08935	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3329.0	0	SC	0	1.5878	0	34.6777	0	3.08910	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3330.0	0	SC	0	1.5878	0	34.6776	0	3.09050	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3331.0	0	SC	0	1.5876	0	34.6778	0	3.09192	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3332.0	0	SC	0	1.5875	0	34.6778	0	3.09450	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3333.0	0	SC	0	1.5873	0	34.6777	0	3.09324	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3334.0	0	SC	0	1.5868	0	34.6777	0	3.09373	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3335.0	0	SC	0	1.5865	0	34.6779	0	3.09353	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3336.0	0	SC	0	1.5862	0	34.6779	0	3.09359	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3337.0	0	SC	0	1.5859	0	34.6780	0	3.09454	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3338.0	0	SC	0	1.5858	0	34.6779	0	3.09441	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3339.0	0	SC	0	1.5857	0	34.6780	0	3.09608	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3340.0	0	SC	0	1.5857	0	34.6780	0	3.09458	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3341.0	0	SC	0	1.5857	0	34.6781	0	3.09362	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3342.0	0	SC	0	1.5856	0	34.6780	0	3.09349	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3343.0	0	SC	0	1.5853	0	34.6780	0	3.09405	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3344.0	0	SC	0	1.5852	0	34.6780	0	3.09492	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3345.0	0	SC	0	1.5853	0	34.6780	0	3.09600	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3346.0	0	SC	0	1.5853	0	34.6780	0	3.09601	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3347.0	0	SC	0	1.5854	0	34.6780	0	3.09712	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3348.0	0	SC	0	1.5854	0	34.6780	0	3.09631	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3349.0	0	SC	0	1.5852	0	34.6781	0	3.09773	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3350.0	0	SC	0	1.5852	0	34.6780	0	3.09795	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3351.0	0	SC	0	1.5852	0	34.6780	0	3.09756	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3352.0	0	SC	0	1.5849	0	34.6781	0	3.09930	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3353.0	0	SC	0	1.5846	0	34.6781	0	3.09865	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3354.0	0	SC	0	1.5843	0	34.6782	0	3.09879	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3355.0	0	SC	0	1.5842	0	34.6781	0	3.10102	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3356.0	0	SC	0	1.5841	0	34.6782	0	3.09978	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3357.0	0	SC	0	1.5839	0	34.6782	0	3.10137	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3358.0	0	SC	0	1.5839	0	34.6782	0	3.09965	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3359.0	0	SC	0	1.5838	0	34.6782	0	3.10098	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3360.0	0	SC	0	1.5837	0	34.6782	0	3.10032	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3361.0	0	SC	0	1.5836	0	34.6782	0	3.10050	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3362.0	0	SC	0	1.5834	0	34.6782	0	3.10099	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3363.0	0	SC	0	1.5831	0	34.6783	0	3.10287	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3364.0	0	SC	0	1.5826	0	34.6783	0	3.10385	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3365.0	0	SC	0	1.5818	0	34.6784	0	3.10379	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3366.0	0	SC	0	1.5810	0	34.6785	0	3.10321	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3367.0	0	SC	0	1.5807	0	34.6785	0	3.10297	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3368.0	0	SC	0	1.5806	0	34.6784	0	3.10482	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3369.0	0	SC	0	1.5806	0	34.6785	0	3.10421	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3370.0	0	SC	0	1.5806	0	34.6784	0	3.10383	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3371.0	0	SC	0	1.5807	0	34.6784	0	3.10557	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3372.0	0	SC	0	1.5808	0	34.6786	0	3.10407	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3373.0	0	SC	0	1.5808	0	34.6785	0	3.10577	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3374.0	0	SC	0	1.5809	0	34.6785	0	3.10524	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3375.0	0	SC	0	1.5810	0	34.6785	0	3.10669	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3376.0	0	SC	0	1.5811	0	34.6785	0	3.10711	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3377.0	0	SC	0	1.5810	0	34.6786	0	3.10610	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3378.0	0	SC	0	1.5810	0	34.6786	0	3.10652	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3379.0	0	SC	0	1.5809	0	34.6784	0	3.10707	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3380.0	0	SC	0	1.5809	0	34.6785	0	3.10925	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3381.0	0	SC	0	1.5809	0	34.6786	0	3.11046	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3382.0	0	SC	0	1.5810	0	34.6786	0	3.11071	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3383.0	0	SC	0	1.5809	0	34.6785	0	3.11227	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3384.0	0	SC	0	1.5808	0	34.6784	0	3.11270	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3385.0	0	SC	0	1.5802	0	34.6786	0	3.11205	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3386.0	0	SC	0	1.5792	0	34.6787	0	3.11237	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3387.0	0	SC	0	1.5785	0	34.6787	0	3.11606	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3388.0	0	SC	0	1.5778	0	34.6788	0	3.11582	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3389.0	0	SC	0	1.5770	0	34.6789	0	3.11447	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3390.0	0	SC	0	1.5769	0	34.6788	0	3.11724	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3391.0	0	SC	0	1.5767	0	34.6788	0	3.11817	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3392.0	0	SC	0	1.5767	0	34.6789	0	3.11616	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3393.0	0	SC	0	1.5767	0	34.6790	0	3.11647	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3394.0	0	SC	0	1.5768	0	34.6789	0	3.11763	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3395.0	0	SC	0	1.5766	0	34.6789	0	3.11668	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3396.0	0	SC	0	1.5764	0	34.6790	0	3.11772	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3397.0	0	SC	0	1.5757	0	34.6790	0	3.11821	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3398.0	0	SC	0	1.5752	0	34.6791	0	3.11896	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3399.0	0	SC	0	1.5753	0	34.6791	0	3.11971	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3400.0	0	SC	0	1.5753	0	34.6790	0	3.11800	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3401.0	0	SC	0	1.5754	0	34.6791	0	3.11943	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3402.0	0	SC	0	1.5755	0	34.6791	0	3.11960	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3403.0	0	SC	0	1.5754	0	34.6791	0	3.12100	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3404.0	0	SC	0	1.5756	0	34.6791	0	3.11937	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3405.0	0	SC	0	1.5760	0	34.6792	0	3.11964	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3406.0	0	SC	0	1.5761	0	34.6791	0	3.11819	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3407.0	0	SC	0	1.5761	0	34.6791	0	3.11905	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3408.0	0	SC	0	1.5762	0	34.6791	0	3.11799	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3409.0	0	SC	0	1.5759	0	34.6791	0	3.11914	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3410.0	0	SC	0	1.5757	0	34.6791	0	3.12033	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3411.0	0	SC	0	1.5756	0	34.6791	0	3.11876	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3412.0	0	SC	0	1.5756	0	34.6793	0	3.11957	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3413.0	0	SC	0	1.5756	0	34.6792	0	3.12064	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3414.0	0	SC	0	1.5756	0	34.6792	0	3.12063	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3415.0	0	SC	0	1.5757	0	34.6791	0	3.12109	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3416.0	0	SC	0	1.5757	0	34.6792	0	3.12112	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3417.0	0	SC	0	1.5758	0	34.6792	0	3.12192	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3418.0	0	SC	0	1.5758	0	34.6791	0	3.12122	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3419.0	0	SC	0	1.5759	0	34.6791	0	3.12162	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3420.0	0	SC	0	1.5760	0	34.6792	0	3.12042	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3421.0	0	SC	0	1.5761	0	34.6791	0	3.12008	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3422.0	0	SC	0	1.5762	0	34.6792	0	3.11960	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3423.0	0	SC	0	1.5762	0	34.6792	0	3.11931	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3424.0	0	SC	0	1.5763	0	34.6792	0	3.12134	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3425.0	0	SC	0	1.5764	0	34.6792	0	3.12305	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3426.0	0	SC	0	1.5766	0	34.6792	0	3.12310	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3427.0	0	SC	0	1.5766	0	34.6791	0	3.12270	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3428.0	0	SC	0	1.5766	0	34.6792	0	3.12236	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3429.0	0	SC	0	1.5766	0	34.6792	0	3.12287	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3430.0	0	SC	0	1.5767	0	34.6791	0	3.12392	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3431.0	0	SC	0	1.5768	0	34.6792	0	3.12370	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3432.0	0	SC	0	1.5769	0	34.6791	0	3.12419	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3433.0	0	SC	0	1.5769	0	34.6792	0	3.12301	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3434.0	0	SC	0	1.5769	0	34.6792	0	3.12545	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3435.0	0	SC	0	1.5770	0	34.6791	0	3.12418	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3436.0	0	SC	0	1.5769	0	34.6791	0	3.12526	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3437.0	0	SC	0	1.5769	0	34.6792	0	3.12610	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3438.0	0	SC	0	1.5770	0	34.6792	0	3.12566	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3439.0	0	SC	0	1.5770	0	34.6793	0	3.12614	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3440.0	0	SC	0	1.5770	0	34.6793	0	3.12786	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3441.0	0	SC	0	1.5769	0	34.6792	0	3.12871	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3442.0	0	SC	0	1.5768	0	34.6792	0	3.12914	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3443.0	0	SC	0	1.5768	0	34.6792	0	3.13102	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3444.0	0	SC	0	1.5766	0	34.6792	0	3.13263	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3445.0	0	SC	0	1.5764	0	34.6792	0	3.13278	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3446.0	0	SC	0	1.5759	0	34.6793	0	3.13178	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3447.0	0	SC	0	1.5751	0	34.6792	0	3.13516	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3448.0	0	SC	0	1.5737	0	34.6794	0	3.13669	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3449.0	0	SC	0	1.5737	0	34.6794	0	3.13866	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3450.0	0	SC	0	1.5731	0	34.6794	0	3.13921	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3451.0	0	SC	0	1.5727	0	34.6794	0	3.13907	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3452.0	0	SC	0	1.5724	0	34.6796	0	3.14239	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3453.0	0	SC	0	1.5720	0	34.6796	0	3.14143	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3454.0	0	SC	0	1.5714	0	34.6796	0	3.14374	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3455.0	0	SC	0	1.5706	0	34.6796	0	3.14570	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3456.0	0	SC	0	1.5698	0	34.6798	0	3.14598	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3457.0	0	SC	0	1.5695	0	34.6798	0	3.14712	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3458.0	0	SC	0	1.5692	0	34.6798	0	3.14272	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3459.0	0	SC	0	1.5691	0	34.6798	0	3.14739	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3460.0	0	SC	0	1.5688	0	34.6799	0	3.14745	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3461.0	0	SC	0	1.5686	0	34.6799	0	3.14746	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3462.0	0	SC	0	1.5682	0	34.6799	0	3.15093	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3463.0	0	SC	0	1.5679	0	34.6800	0	3.15250	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3464.0	0	SC	0	1.5672	0	34.6801	0	3.15195	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3465.0	0	SC	0	1.5671	0	34.6801	0	3.15272	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3466.0	0	SC	0	1.5669	0	34.6801	0	3.15285	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3467.0	0	SC	0	1.5667	0	34.6801	0	3.15373	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3468.0	0	SC	0	1.5662	0	34.6802	0	3.15493	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3469.0	0	SC	0	1.5658	0	34.6802	0	3.15588	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3470.0	0	SC	0	1.5656	0	34.6803	0	3.15774	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3471.0	0	SC	0	1.5651	0	34.6802	0	3.15767	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3472.0	0	SC	0	1.5652	0	34.6803	0	3.15694	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3473.0	0	SC	0	1.5641	0	34.6804	0	3.15767	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3474.0	0	SC	0	1.5631	0	34.6804	0	3.15937	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3475.0	0	SC	0	1.5629	0	34.6805	0	3.16038	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3476.0	0	SC	0	1.5628	0	34.6805	0	3.16180	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3477.0	0	SC	0	1.5624	0	34.6806	0	3.16107	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3478.0	0	SC	0	1.5623	0	34.6806	0	3.16132	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3479.0	0	SC	0	1.5621	0	34.6805	0	3.16183	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3480.0	0	SC	0	1.5621	0	34.6805	0	3.16219	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3481.0	0	SC	0	1.5620	0	34.6807	0	3.16261	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3482.0	0	SC	0	1.5620	0	34.6806	0	3.16271	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3483.0	0	SC	0	1.5618	0	34.6805	0	3.16379	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3484.0	0	SC	0	1.5619	0	34.6805	0	3.16463	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3485.0	0	SC	0	1.5614	0	34.6806	0	3.16486	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3486.0	0	SC	0	1.5610	0	34.6807	0	3.16686	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3487.0	0	SC	0	1.5600	0	34.6808	0	3.16694	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3488.0	0	SC	0	1.5597	0	34.6808	0	3.16788	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3489.0	0	SC	0	1.5594	0	34.6808	0	3.16667	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3490.0	0	SC	0	1.5594	0	34.6809	0	3.16698	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3491.0	0	SC	0	1.5595	0	34.6808	0	3.16676	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3492.0	0	SC	0	1.5595	0	34.6809	0	3.16765	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3493.0	0	SC	0	1.5596	0	34.6808	0	3.16821	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3494.0	0	SC	0	1.5596	0	34.6809	0	3.16918	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3495.0	0	SC	0	1.5596	0	34.6808	0	3.16981	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3496.0	0	SC	0	1.5596	0	34.6810	0	3.16914	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3497.0	0	SC	0	1.5596	0	34.6809	0	3.16891	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3498.0	0	SC	0	1.5594	0	34.6809	0	3.17136	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3499.0	0	SC	0	1.5595	0	34.6808	0	3.17057	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3500.0	0	SC	0	1.5593	0	34.6809	0	3.17256	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3501.0	0	SC	0	1.5594	0	34.6808	0	3.17255	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3502.0	0	SC	0	1.5594	0	34.6810	0	3.17160	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3503.0	0	SC	0	1.5593	0	34.6810	0	3.17121	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3504.0	0	SC	0	1.5594	0	34.6809	0	3.17117	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3505.0	0	SC	0	1.5590	0	34.6809	0	3.17329	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3506.0	0	SC	0	1.5587	0	34.6810	0	3.17480	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3507.0	0	SC	0	1.5585	0	34.6810	0	3.17316	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3508.0	0	SC	0	1.5582	0	34.6811	0	3.17571	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3509.0	0	SC	0	1.5583	0	34.6811	0	3.17433	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3510.0	0	SC	0	1.5583	0	34.6811	0	3.17633	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3511.0	0	SC	0	1.5580	0	34.6811	0	3.17488	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3512.0	0	SC	0	1.5576	0	34.6812	0	3.17417	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3513.0	0	SC	0	1.5575	0	34.6811	0	3.17422	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3514.0	0	SC	0	1.5576	0	34.6812	0	3.17310	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3515.0	0	SC	0	1.5575	0	34.6812	0	3.17483	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3516.0	0	SC	0	1.5574	0	34.6812	0	3.17383	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3517.0	0	SC	0	1.5573	0	34.6813	0	3.17478	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3518.0	0	SC	0	1.5574	0	34.6812	0	3.17671	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3519.0	0	SC	0	1.5574	0	34.6812	0	3.17613	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3520.0	0	SC	0	1.5574	0	34.6811	0	3.17684	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3521.0	0	SC	0	1.5574	0	34.6812	0	3.17594	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3522.0	0	SC	0	1.5574	0	34.6811	0	3.17673	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3523.0	0	SC	0	1.5573	0	34.6812	0	3.17604	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3524.0	0	SC	0	1.5573	0	34.6813	0	3.17531	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3525.0	0	SC	0	1.5573	0	34.6811	0	3.17679	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3526.0	0	SC	0	1.5571	0	34.6813	0	3.17616	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3527.0	0	SC	0	1.5569	0	34.6812	0	3.17911	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3528.0	0	SC	0	1.5568	0	34.6813	0	3.17750	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3529.0	0	SC	0	1.5567	0	34.6813	0	3.17873	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3530.0	0	SC	0	1.5566	0	34.6813	0	3.17981	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3531.0	0	SC	0	1.5566	0	34.6812	0	3.17976	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3532.0	0	SC	0	1.5565	0	34.6813	0	3.17974	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3533.0	0	SC	0	1.5565	0	34.6812	0	3.18062	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3534.0	0	SC	0	1.5564	0	34.6813	0	3.18294	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3535.0	0	SC	0	1.5564	0	34.6813	0	3.18107	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3536.0	0	SC	0	1.5564	0	34.6813	0	3.18245	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3537.0	0	SC	0	1.5561	0	34.6814	0	3.18412	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3538.0	0	SC	0	1.5556	0	34.6813	0	3.18377	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3539.0	0	SC	0	1.5552	0	34.6814	0	3.18368	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3540.0	0	SC	0	1.5547	0	34.6814	0	3.18419	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3541.0	0	SC	0	1.5548	0	34.6815	0	3.18424	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3542.0	0	SC	0	1.5548	0	34.6815	0	3.18442	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3543.0	0	SC	0	1.5546	0	34.6815	0	3.18492	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3544.0	0	SC	0	1.5544	0	34.6816	0	3.18525	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3545.0	0	SC	0	1.5539	0	34.6816	0	3.18626	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3546.0	0	SC	0	1.5537	0	34.6816	0	3.18593	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3547.0	0	SC	0	1.5536	0	34.6815	0	3.18488	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3548.0	0	SC	0	1.5534	0	34.6817	0	3.18586	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3549.0	0	SC	0	1.5535	0	34.6816	0	3.18621	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3550.0	0	SC	0	1.5536	0	34.6817	0	3.18652	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3551.0	0	SC	0	1.5536	0	34.6817	0	3.18717	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3552.0	0	SC	0	1.5537	0	34.6815	0	3.18722	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3553.0	0	SC	0	1.5537	0	34.6817	0	3.18635	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3554.0	0	SC	0	1.5538	0	34.6816	0	3.18744	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3555.0	0	SC	0	1.5538	0	34.6816	0	3.18778	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3556.0	0	SC	0	1.5539	0	34.6816	0	3.18744	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3557.0	0	SC	0	1.5540	0	34.6816	0	3.18780	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3558.0	0	SC	0	1.5540	0	34.6817	0	3.18942	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3559.0	0	SC	0	1.5541	0	34.6815	0	3.19036	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3560.0	0	SC	0	1.5541	0	34.6816	0	3.19198	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3561.0	0	SC	0	1.5541	0	34.6817	0	3.18938	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3562.0	0	SC	0	1.5540	0	34.6817	0	3.19236	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3563.0	0	SC	0	1.5539	0	34.6817	0	3.19133	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3564.0	0	SC	0	1.5538	0	34.6817	0	3.19234	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3565.0	0	SC	0	1.5536	0	34.6817	0	3.19186	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3566.0	0	SC	0	1.5535	0	34.6817	0	3.19365	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3567.0	0	SC	0	1.5533	0	34.6817	0	3.19489	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3568.0	0	SC	0	1.5528	0	34.6818	0	3.19556	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3569.0	0	SC	0	1.5527	0	34.6818	0	3.19526	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3570.0	0	SC	0	1.5526	0	34.6818	0	3.19553	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3571.0	0	SC	0	1.5526	0	34.6818	0	3.19601	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3572.0	0	SC	0	1.5526	0	34.6818	0	3.19548	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3573.0	0	SC	0	1.5527	0	34.6818	0	3.19600	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3574.0	0	SC	0	1.5527	0	34.6819	0	3.19733	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3575.0	0	SC	0	1.5525	0	34.6817	0	3.19703	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3576.0	0	SC	0	1.5524	0	34.6819	0	3.19778	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3577.0	0	SC	0	1.5522	0	34.6818	0	3.20052	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3578.0	0	SC	0	1.5521	0	34.6819	0	3.19959	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3579.0	0	SC	0	1.5516	0	34.6819	0	3.20196	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3580.0	0	SC	0	1.5514	0	34.6818	0	3.20098	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3581.0	0	SC	0	1.5514	0	34.6819	0	3.20231	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3582.0	0	SC	0	1.5512	0	34.6820	0	3.20217	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3583.0	0	SC	0	1.5512	0	34.6820	0	3.20290	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3584.0	0	SC	0	1.5511	0	34.6820	0	3.20418	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3585.0	0	SC	0	1.5508	0	34.6821	0	3.20580	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3586.0	0	SC	0	1.5501	0	34.6821	0	3.20593	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3587.0	0	SC	0	1.5488	0	34.6822	0	3.20705	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3588.0	0	SC	0	1.5482	0	34.6823	0	3.20813	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3589.0	0	SC	0	1.5481	0	34.6823	0	3.20662	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3590.0	0	SC	0	1.5481	0	34.6822	0	3.20875	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3591.0	0	SC	0	1.5479	0	34.6824	0	3.20823	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3592.0	0	SC	0	1.5478	0	34.6825	0	3.20953	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3593.0	0	SC	0	1.5477	0	34.6823	0	3.20887	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3594.0	0	SC	0	1.5477	0	34.6823	0	3.21124	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3595.0	0	SC	0	1.5476	0	34.6824	0	3.20961	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3596.0	0	SC	0	1.5473	0	34.6824	0	3.20920	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3597.0	0	SC	0	1.5470	0	34.6824	0	3.21082	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3598.0	0	SC	0	1.5469	0	34.6824	0	3.20966	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3599.0	0	SC	0	1.5470	0	34.6824	0	3.21078	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3600.0	0	SC	0	1.5471	0	34.6825	0	3.21195	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3601.0	0	SC	0	1.5471	0	34.6824	0	3.21137	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3602.0	0	SC	0	1.5468	0	34.6824	0	3.21346	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3603.0	0	SC	0	1.5468	0	34.6825	0	3.21406	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3604.0	0	SC	0	1.5467	0	34.6825	0	3.21403	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3605.0	0	SC	0	1.5463	0	34.6825	0	3.21491	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3606.0	0	SC	0	1.5454	0	34.6826	0	3.21671	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3607.0	0	SC	0	1.5449	0	34.6826	0	3.21650	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3608.0	0	SC	0	1.5448	0	34.6826	0	3.21742	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3609.0	0	SC	0	1.5447	0	34.6826	0	3.21654	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3610.0	0	SC	0	1.5445	0	34.6827	0	3.22026	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3611.0	0	SC	0	1.5440	0	34.6827	0	3.22116	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3612.0	0	SC	0	1.5437	0	34.6828	0	3.22164	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3613.0	0	SC	0	1.5435	0	34.6827	0	3.22138	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3614.0	0	SC	0	1.5434	0	34.6827	0	3.22382	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3615.0	0	SC	0	1.5432	0	34.6829	0	3.22215	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3616.0	0	SC	0	1.5431	0	34.6829	0	3.22275	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3617.0	0	SC	0	1.5429	0	34.6829	0	3.22177	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3618.0	0	SC	0	1.5429	0	34.6829	0	3.22556	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3619.0	0	SC	0	1.5428	0	34.6830	0	3.22475	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3620.0	0	SC	0	1.5426	0	34.6829	0	3.22496	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3621.0	0	SC	0	1.5425	0	34.6830	0	3.22630	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3622.0	0	SC	0	1.5424	0	34.6830	0	3.22538	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3623.0	0	SC	0	1.5423	0	34.6830	0	3.22683	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3624.0	0	SC	0	1.5423	0	34.6832	0	3.22778	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3625.0	0	SC	0	1.5424	0	34.6830	0	3.22792	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3626.0	0	SC	0	1.5424	0	34.6830	0	3.22700	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3627.0	0	SC	0	1.5426	0	34.6830	0	3.23053	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3628.0	0	SC	0	1.5426	0	34.6830	0	3.22937	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3629.0	0	SC	0	1.5424	0	34.6831	0	3.22877	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3630.0	0	SC	0	1.5420	0	34.6830	0	3.22960	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3631.0	0	SC	0	1.5417	0	34.6831	0	3.23001	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3632.0	0	SC	0	1.5416	0	34.6831	0	3.23056	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3633.0	0	SC	0	1.5417	0	34.6831	0	3.23209	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3634.0	0	SC	0	1.5417	0	34.6831	0	3.23263	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3635.0	0	SC	0	1.5415	0	34.6833	0	3.23255	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3636.0	0	SC	0	1.5413	0	34.6831	0	3.23273	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3637.0	0	SC	0	1.5412	0	34.6831	0	3.23216	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3638.0	0	SC	0	1.5409	0	34.6831	0	3.23443	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3639.0	0	SC	0	1.5407	0	34.6832	0	3.23435	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3640.0	0	SC	0	1.5407	0	34.6833	0	3.23492	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3641.0	0	SC	0	1.5407	0	34.6833	0	3.23545	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3642.0	0	SC	0	1.5407	0	34.6832	0	3.23628	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3643.0	0	SC	0	1.5408	0	34.6833	0	3.23403	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3644.0	0	SC	0	1.5408	0	34.6833	0	3.23438	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3645.0	0	SC	0	1.5408	0	34.6834	0	3.23637	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3646.0	0	SC	0	1.5409	0	34.6833	0	3.23802	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3647.0	0	SC	0	1.5409	0	34.6832	0	3.23702	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3648.0	0	SC	0	1.5409	0	34.6832	0	3.23793	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3649.0	0	SC	0	1.5410	0	34.6832	0	3.23858	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3650.0	0	SC	0	1.5410	0	34.6832	0	3.23901	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3651.0	0	SC	0	1.5410	0	34.6833	0	3.23809	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3652.0	0	SC	0	1.5411	0	34.6833	0	3.23919	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3653.0	0	SC	0	1.5410	0	34.6833	0	3.24030	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3654.0	0	SC	0	1.5410	0	34.6833	0	3.24175	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3655.0	0	SC	0	1.5409	0	34.6833	0	3.24039	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3656.0	0	SC	0	1.5405	0	34.6834	0	3.24354	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3657.0	0	SC	0	1.5401	0	34.6833	0	3.24361	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3658.0	0	SC	0	1.5399	0	34.6833	0	3.24494	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3659.0	0	SC	0	1.5397	0	34.6834	0	3.24496	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3660.0	0	SC	0	1.5393	0	34.6834	0	3.24593	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3661.0	0	SC	0	1.5391	0	34.6834	0	3.24561	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3662.0	0	SC	0	1.5388	0	34.6835	0	3.24525	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3663.0	0	SC	0	1.5385	0	34.6836	0	3.24888	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3664.0	0	SC	0	1.5380	0	34.6835	0	3.24891	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3665.0	0	SC	0	1.5377	0	34.6836	0	3.25056	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3666.0	0	SC	0	1.5376	0	34.6837	0	3.24857	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3667.0	0	SC	0	1.5373	0	34.6837	0	3.25033	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3668.0	0	SC	0	1.5369	0	34.6836	0	3.24862	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3669.0	0	SC	0	1.5364	0	34.6838	0	3.25239	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3670.0	0	SC	0	1.5358	0	34.6838	0	3.25066	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3671.0	0	SC	0	1.5354	0	34.6838	0	3.25252	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3672.0	0	SC	0	1.5353	0	34.6838	0	3.25174	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3673.0	0	SC	0	1.5354	0	34.6838	0	3.25331	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3674.0	0	SC	0	1.5354	0	34.6838	0	3.25275	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3675.0	0	SC	0	1.5355	0	34.6838	0	3.25345	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3676.0	0	SC	0	1.5354	0	34.6839	0	3.25345	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3677.0	0	SC	0	1.5355	0	34.6838	0	3.25424	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3678.0	0	SC	0	1.5355	0	34.6838	0	3.25482	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3679.0	0	SC	0	1.5354	0	34.6839	0	3.25397	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3680.0	0	SC	0	1.5354	0	34.6837	0	3.25415	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3681.0	0	SC	0	1.5354	0	34.6840	0	3.25562	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3682.0	0	SC	0	1.5353	0	34.6839	0	3.25618	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3683.0	0	SC	0	1.5352	0	34.6839	0	3.25694	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3684.0	0	SC	0	1.5350	0	34.6839	0	3.25580	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3685.0	0	SC	0	1.5349	0	34.6839	0	3.25727	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3686.0	0	SC	0	1.5346	0	34.6840	0	3.25606	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3687.0	0	SC	0	1.5344	0	34.6839	0	3.25700	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3688.0	0	SC	0	1.5340	0	34.6841	0	3.25714	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3689.0	0	SC	0	1.5337	0	34.6841	0	3.25659	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3690.0	0	SC	0	1.5335	0	34.6841	0	3.25768	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3691.0	0	SC	0	1.5334	0	34.6840	0	3.25694	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3692.0	0	SC	0	1.5333	0	34.6842	0	3.25647	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3693.0	0	SC	0	1.5332	0	34.6841	0	3.25766	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3694.0	0	SC	0	1.5331	0	34.6842	0	3.25797	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3695.0	0	SC	0	1.5331	0	34.6841	0	3.25876	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3696.0	0	SC	0	1.5331	0	34.6841	0	3.25922	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3697.0	0	SC	0	1.5331	0	34.6842	0	3.26034	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3698.0	0	SC	0	1.5331	0	34.6843	0	3.25921	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3699.0	0	SC	0	1.5329	0	34.6841	0	3.26119	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3700.0	0	SC	0	1.5327	0	34.6842	0	3.26213	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3701.0	0	SC	0	1.5326	0	34.6842	0	3.26130	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3702.0	0	SC	0	1.5325	0	34.6842	0	3.26227	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3703.0	0	SC	0	1.5323	0	34.6842	0	3.26253	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3704.0	0	SC	0	1.5320	0	34.6843	0	3.26331	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3705.0	0	SC	0	1.5318	0	34.6843	0	3.26509	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3706.0	0	SC	0	1.5318	0	34.6843	0	3.26443	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3707.0	0	SC	0	1.5317	0	34.6843	0	3.26544	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3708.0	0	SC	0	1.5316	0	34.6843	0	3.26685	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3709.0	0	SC	0	1.5312	0	34.6843	0	3.26788	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3710.0	0	SC	0	1.5310	0	34.6843	0	3.26787	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3711.0	0	SC	0	1.5308	0	34.6843	0	3.26804	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3712.0	0	SC	0	1.5301	0	34.6845	0	3.26931	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3713.0	0	SC	0	1.5295	0	34.6844	0	3.27000	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3714.0	0	SC	0	1.5293	0	34.6845	0	3.27032	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3715.0	0	SC	0	1.5292	0	34.6845	0	3.26994	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3716.0	0	SC	0	1.5292	0	34.6845	0	3.27075	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3717.0	0	SC	0	1.5292	0	34.6845	0	3.27235	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3718.0	0	SC	0	1.5292	0	34.6846	0	3.27094	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3719.0	0	SC	0	1.5293	0	34.6845	0	3.27274	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3720.0	0	SC	0	1.5292	0	34.6846	0	3.27325	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3721.0	0	SC	0	1.5292	0	34.6846	0	3.27168	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3722.0	0	SC	0	1.5292	0	34.6845	0	3.27261	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3723.0	0	SC	0	1.5292	0	34.6846	0	3.27424	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3724.0	0	SC	0	1.5292	0	34.6845	0	3.27509	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3725.0	0	SC	0	1.5291	0	34.6846	0	3.27468	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3726.0	0	SC	0	1.5290	0	34.6847	0	3.27546	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3727.0	0	SC	0	1.5290	0	34.6847	0	3.27750	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3728.0	0	SC	0	1.5290	0	34.6847	0	3.27862	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3729.0	0	SC	0	1.5288	0	34.6846	0	3.27879	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3730.0	0	SC	0	1.5286	0	34.6846	0	3.28083	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3731.0	0	SC	0	1.5284	0	34.6847	0	3.28233	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3732.0	0	SC	0	1.5284	0	34.6846	0	3.28199	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3733.0	0	SC	0	1.5282	0	34.6847	0	3.28368	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3734.0	0	SC	0	1.5281	0	34.6847	0	3.28318	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3735.0	0	SC	0	1.5276	0	34.6847	0	3.28438	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3736.0	0	SC	0	1.5270	0	34.6847	0	3.28590	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3737.0	0	SC	0	1.5257	0	34.6849	0	3.28797	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3738.0	0	SC	0	1.5248	0	34.6849	0	3.28781	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3739.0	0	SC	0	1.5241	0	34.6851	0	3.28829	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3740.0	0	SC	0	1.5237	0	34.6852	0	3.28643	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3741.0	0	SC	0	1.5236	0	34.6852	0	3.28880	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3742.0	0	SC	0	1.5234	0	34.6851	0	3.28905	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3743.0	0	SC	0	1.5235	0	34.6851	0	3.28809	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3744.0	0	SC	0	1.5235	0	34.6852	0	3.28942	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3745.0	0	SC	0	1.5236	0	34.6852	0	3.29152	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3746.0	0	SC	0	1.5237	0	34.6852	0	3.29122	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3747.0	0	SC	0	1.5238	0	34.6852	0	3.29191	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3748.0	0	SC	0	1.5239	0	34.6852	0	3.29073	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3749.0	0	SC	0	1.5239	0	34.6853	0	3.29239	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3750.0	0	SC	0	1.5239	0	34.6852	0	3.29168	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3751.0	0	SC	0	1.5240	0	34.6852	0	3.28980	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3752.0	0	SC	0	1.5241	0	34.6851	0	3.29196	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3753.0	0	SC	0	1.5241	0	34.6853	0	3.29234	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3754.0	0	SC	0	1.5242	0	34.6852	0	3.29021	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3755.0	0	SC	0	1.5241	0	34.6853	0	3.29242	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3756.0	0	SC	0	1.5240	0	34.6852	0	3.29371	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3757.0	0	SC	0	1.5240	0	34.6852	0	3.29555	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3758.0	0	SC	0	1.5240	0	34.6852	0	3.29572	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3759.0	0	SC	0	1.5236	0	34.6852	0	3.29669	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3760.0	0	SC	0	1.5234	0	34.6852	0	3.29645	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3761.0	0	SC	0	1.5231	0	34.6852	0	3.29741	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3762.0	0	SC	0	1.5228	0	34.6853	0	3.29727	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3763.0	0	SC	0	1.5223	0	34.6854	0	3.29889	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3764.0	0	SC	0	1.5221	0	34.6854	0	3.30078	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3765.0	0	SC	0	1.5221	0	34.6854	0	3.29735	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3766.0	0	SC	0	1.5221	0	34.6853	0	3.29917	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3767.0	0	SC	0	1.5221	0	34.6855	0	3.29946	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3768.0	0	SC	0	1.5222	0	34.6854	0	3.30232	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3769.0	0	SC	0	1.5222	0	34.6853	0	3.30205	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3770.0	0	SC	0	1.5221	0	34.6854	0	3.30192	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3771.0	0	SC	0	1.5220	0	34.6855	0	3.30330	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3772.0	0	SC	0	1.5220	0	34.6854	0	3.30205	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3773.0	0	SC	0	1.5215	0	34.6856	0	3.30366	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3774.0	0	SC	0	1.5213	0	34.6856	0	3.30476	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3775.0	0	SC	0	1.5211	0	34.6856	0	3.30481	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3776.0	0	SC	0	1.5211	0	34.6856	0	3.30580	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3777.0	0	SC	0	1.5211	0	34.6856	0	3.30409	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3778.0	0	SC	0	1.5209	0	34.6855	0	3.30690	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3779.0	0	SC	0	1.5207	0	34.6856	0	3.30511	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3780.0	0	SC	0	1.5205	0	34.6855	0	3.30775	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3781.0	0	SC	0	1.5204	0	34.6856	0	3.30718	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3782.0	0	SC	0	1.5204	0	34.6857	0	3.30650	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3783.0	0	SC	0	1.5203	0	34.6857	0	3.30672	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3784.0	0	SC	0	1.5203	0	34.6858	0	3.30717	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3785.0	0	SC	0	1.5203	0	34.6856	0	3.30698	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3786.0	0	SC	0	1.5202	0	34.6855	0	3.30706	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3787.0	0	SC	0	1.5203	0	34.6857	0	3.30880	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3788.0	0	SC	0	1.5202	0	34.6858	0	3.30831	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3789.0	0	SC	0	1.5201	0	34.6857	0	3.30926	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3790.0	0	SC	0	1.5200	0	34.6857	0	3.30966	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3791.0	0	SC	0	1.5199	0	34.6858	0	3.30951	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3792.0	0	SC	0	1.5199	0	34.6857	0	3.30945	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3793.0	0	SC	0	1.5200	0	34.6859	0	3.30746	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3794.0	0	SC	0	1.5201	0	34.6857	0	3.30834	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3795.0	0	SC	0	1.5202	0	34.6858	0	3.31175	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3796.0	0	SC	0	1.5202	0	34.6858	0	3.31018	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3797.0	0	SC	0	1.5202	0	34.6858	0	3.30991	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3798.0	0	SC	0	1.5202	0	34.6858	0	3.31177	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3799.0	0	SC	0	1.5202	0	34.6858	0	3.31174	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3800.0	0	SC	0	1.5203	0	34.6857	0	3.31233	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3801.0	0	SC	0	1.5202	0	34.6857	0	3.31433	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3802.0	0	SC	0	1.5203	0	34.6859	0	3.31321	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3803.0	0	SC	0	1.5200	0	34.6859	0	3.31072	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3804.0	0	SC	0	1.5197	0	34.6859	0	3.31369	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3805.0	0	SC	0	1.5198	0	34.6859	0	3.31322	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3806.0	0	SC	0	1.5196	0	34.6858	0	3.31421	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3807.0	0	SC	0	1.5194	0	34.6859	0	3.31519	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3808.0	0	SC	0	1.5194	0	34.6860	0	3.31597	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3809.0	0	SC	0	1.5194	0	34.6860	0	3.31663	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3810.0	0	SC	0	1.5195	0	34.6859	0	3.31747	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3811.0	0	SC	0	1.5197	0	34.6859	0	3.31853	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3812.0	0	SC	0	1.5198	0	34.6858	0	3.31845	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3813.0	0	SC	0	1.5198	0	34.6859	0	3.31887	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3814.0	0	SC	0	1.5199	0	34.6859	0	3.32166	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3815.0	0	SC	0	1.5199	0	34.6860	0	3.31819	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3816.0	0	SC	0	1.5199	0	34.6860	0	3.32035	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3817.0	0	SC	0	1.5200	0	34.6860	0	3.32037	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3818.0	0	SC	0	1.5199	0	34.6859	0	3.32024	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3819.0	0	SC	0	1.5194	0	34.6860	0	3.32244	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3820.0	0	SC	0	1.5194	0	34.6861	0	3.32381	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3821.0	0	SC	0	1.5192	0	34.6860	0	3.32374	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3822.0	0	SC	0	1.5189	0	34.6860	0	3.32504	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3823.0	0	SC	0	1.5188	0	34.6859	0	3.32491	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3824.0	0	SC	0	1.5188	0	34.6861	0	3.32686	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3825.0	0	SC	0	1.5190	0	34.6861	0	3.32570	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3826.0	0	SC	0	1.5190	0	34.6860	0	3.32909	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3827.0	0	SC	0	1.5182	0	34.6861	0	3.32857	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3828.0	0	SC	0	1.5174	0	34.6864	0	3.33076	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3829.0	0	SC	0	1.5169	0	34.6863	0	3.33231	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3830.0	0	SC	0	1.5168	0	34.6863	0	3.33224	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3831.0	0	SC	0	1.5164	0	34.6864	0	3.33311	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3832.0	0	SC	0	1.5156	0	34.6864	0	3.33407	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3833.0	0	SC	0	1.5152	0	34.6864	0	3.33384	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3834.0	0	SC	0	1.5150	0	34.6865	0	3.33302	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3835.0	0	SC	0	1.5150	0	34.6865	0	3.33477	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3836.0	0	SC	0	1.5149	0	34.6865	0	3.33627	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3837.0	0	SC	0	1.5148	0	34.6865	0	3.33783	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3838.0	0	SC	0	1.5149	0	34.6865	0	3.33799	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3839.0	0	SC	0	1.5148	0	34.6865	0	3.33777	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3840.0	0	SC	0	1.5148	0	34.6865	0	3.33885	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3841.0	0	SC	0	1.5148	0	34.6866	0	3.33754	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3842.0	0	SC	0	1.5146	0	34.6866	0	3.33794	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3843.0	0	SC	0	1.5144	0	34.6866	0	3.33815	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3844.0	0	SC	0	1.5138	0	34.6866	0	3.34206	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3845.0	0	SC	0	1.5128	0	34.6866	0	3.34098	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3846.0	0	SC	0	1.5127	0	34.6868	0	3.34149	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3847.0	0	SC	0	1.5126	0	34.6868	0	3.34133	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3848.0	0	SC	0	1.5125	0	34.6868	0	3.34374	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3849.0	0	SC	0	1.5125	0	34.6868	0	3.34545	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3850.0	0	SC	0	1.5125	0	34.6867	0	3.34435	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3851.0	0	SC	0	1.5124	0	34.6868	0	3.34645	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3852.0	0	SC	0	1.5124	0	34.6868	0	3.34416	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3853.0	0	SC	0	1.5125	0	34.6867	0	3.34397	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3854.0	0	SC	0	1.5124	0	34.6869	0	3.34075	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3855.0	0	SC	0	1.5125	0	34.6868	0	3.34447	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3856.0	0	SC	0	1.5126	0	34.6869	0	3.34521	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3857.0	0	SC	0	1.5127	0	34.6868	0	3.34806	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3858.0	0	SC	0	1.5127	0	34.6868	0	3.34987	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3859.0	0	SC	0	1.5127	0	34.6869	0	3.34585	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3860.0	0	SC	0	1.5128	0	34.6868	0	3.34763	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3861.0	0	SC	0	1.5127	0	34.6868	0	3.34564	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3862.0	0	SC	0	1.5126	0	34.6869	0	3.34877	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3863.0	0	SC	0	1.5123	0	34.6869	0	3.35158	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3864.0	0	SC	0	1.5123	0	34.6870	0	3.35039	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3865.0	0	SC	0	1.5123	0	34.6870	0	3.34977	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3866.0	0	SC	0	1.5124	0	34.6869	0	3.34953	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3867.0	0	SC	0	1.5125	0	34.6869	0	3.34824	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3868.0	0	SC	0	1.5125	0	34.6869	0	3.35240	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3869.0	0	SC	0	1.5125	0	34.6870	0	3.35534	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3870.0	0	SC	0	1.5123	0	34.6870	0	3.35213	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3871.0	0	SC	0	1.5123	0	34.6870	0	3.35326	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3872.0	0	SC	0	1.5118	0	34.6871	0	3.35202	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3873.0	0	SC	0	1.5115	0	34.6871	0	3.35426	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3874.0	0	SC	0	1.5114	0	34.6871	0	3.35626	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3875.0	0	SC	0	1.5114	0	34.6872	0	3.35481	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3876.0	0	SC	0	1.5114	0	34.6872	0	3.35772	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3877.0	0	SC	0	1.5114	0	34.6872	0	3.35697	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3878.0	0	SC	0	1.5114	0	34.6871	0	3.35776	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3879.0	0	SC	0	1.5113	0	34.6871	0	3.35538	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3880.0	0	SC	0	1.5112	0	34.6872	0	3.35769	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3881.0	0	SC	0	1.5113	0	34.6871	0	3.35746	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3882.0	0	SC	0	1.5114	0	34.6872	0	3.35813	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3883.0	0	SC	0	1.5114	0	34.6871	0	3.35903	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3884.0	0	SC	0	1.5114	0	34.6871	0	3.35826	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3885.0	0	SC	0	1.5115	0	34.6871	0	3.35954	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3886.0	0	SC	0	1.5114	0	34.6872	0	3.36055	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3887.0	0	SC	0	1.5110	0	34.6872	0	3.36050	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3888.0	0	SC	0	1.5108	0	34.6871	0	3.35970	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3889.0	0	SC	0	1.5108	0	34.6871	0	3.36188	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3890.0	0	SC	0	1.5108	0	34.6871	0	3.36240	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3891.0	0	SC	0	1.5109	0	34.6872	0	3.36152	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3892.0	0	SC	0	1.5108	0	34.6873	0	3.36340	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3893.0	0	SC	0	1.5108	0	34.6872	0	3.36438	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3894.0	0	SC	0	1.5105	0	34.6872	0	3.36318	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3895.0	0	SC	0	1.5104	0	34.6872	0	3.36532	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3896.0	0	SC	0	1.5104	0	34.6873	0	3.36511	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3897.0	0	SC	0	1.5100	0	34.6873	0	3.36461	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3898.0	0	SC	0	1.5097	0	34.6873	0	3.36657	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3899.0	0	SC	0	1.5096	0	34.6874	0	3.36697	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3900.0	0	SC	0	1.5092	0	34.6874	0	3.36705	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3901.0	0	SC	0	1.5089	0	34.6873	0	3.36702	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3902.0	0	SC	0	1.5085	0	34.6874	0	3.36907	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3903.0	0	SC	0	1.5081	0	34.6876	0	3.36724	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3904.0	0	SC	0	1.5082	0	34.6875	0	3.36859	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3905.0	0	SC	0	1.5081	0	34.6875	0	3.37057	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3906.0	0	SC	0	1.5082	0	34.6875	0	3.37113	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3907.0	0	SC	0	1.5081	0	34.6876	0	3.37194	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3908.0	0	SC	0	1.5081	0	34.6875	0	3.37046	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3909.0	0	SC	0	1.5080	0	34.6876	0	3.37220	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3910.0	0	SC	0	1.5080	0	34.6875	0	3.37240	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3911.0	0	SC	0	1.5080	0	34.6875	0	3.37354	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3912.0	0	SC	0	1.5080	0	34.6874	0	3.37465	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3913.0	0	SC	0	1.5078	0	34.6875	0	3.37343	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3914.0	0	SC	0	1.5075	0	34.6876	0	3.37624	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3915.0	0	SC	0	1.5073	0	34.6876	0	3.37541	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3916.0	0	SC	0	1.5072	0	34.6876	0	3.37500	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3917.0	0	SC	0	1.5069	0	34.6877	0	3.37683	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3918.0	0	SC	0	1.5067	0	34.6876	0	3.37451	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3919.0	0	SC	0	1.5066	0	34.6877	0	3.37693	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3920.0	0	SC	0	1.5067	0	34.6876	0	3.37693	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3921.0	0	SC	0	1.5068	0	34.6876	0	3.37755	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3922.0	0	SC	0	1.5069	0	34.6876	0	3.37863	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3923.0	0	SC	0	1.5070	0	34.6876	0	3.37873	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3924.0	0	SC	0	1.5070	0	34.6876	0	3.37880	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3925.0	0	SC	0	1.5068	0	34.6877	0	3.37864	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3926.0	0	SC	0	1.5066	0	34.6877	0	3.38024	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3927.0	0	SC	0	1.5065	0	34.6877	0	3.38019	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3928.0	0	SC	0	1.5067	0	34.6876	0	3.38120	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3929.0	0	SC	0	1.5068	0	34.6877	0	3.38152	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3930.0	0	SC	0	1.5068	0	34.6877	0	3.38216	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3931.0	0	SC	0	1.5068	0	34.6877	0	3.38358	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3932.0	0	SC	0	1.5068	0	34.6877	0	3.38514	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3933.0	0	SC	0	1.5067	0	34.6878	0	3.38476	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3934.0	0	SC	0	1.5065	0	34.6877	0	3.38388	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3935.0	0	SC	0	1.5060	0	34.6878	0	3.38470	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3936.0	0	SC	0	1.5055	0	34.6879	0	3.38544	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3937.0	0	SC	0	1.5052	0	34.6878	0	3.38703	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3938.0	0	SC	0	1.5051	0	34.6880	0	3.38608	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3939.0	0	SC	0	1.5051	0	34.6879	0	3.38714	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3940.0	0	SC	0	1.5051	0	34.6878	0	3.38629	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3941.0	0	SC	0	1.5050	0	34.6879	0	3.38915	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3942.0	0	SC	0	1.5049	0	34.6879	0	3.38684	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3943.0	0	SC	0	1.5046	0	34.6880	0	3.38970	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3944.0	0	SC	0	1.5042	0	34.6880	0	3.39153	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3945.0	0	SC	0	1.5042	0	34.6880	0	3.39006	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3946.0	0	SC	0	1.5041	0	34.6880	0	3.39033	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3947.0	0	SC	0	1.5042	0	34.6880	0	3.39134	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3948.0	0	SC	0	1.5044	0	34.6881	0	3.39156	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3949.0	0	SC	0	1.5044	0	34.6882	0	3.39005	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3950.0	0	SC	0	1.5045	0	34.6881	0	3.39291	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3951.0	0	SC	0	1.5046	0	34.6882	0	3.39266	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3952.0	0	SC	0	1.5047	0	34.6881	0	3.39274	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3953.0	0	SC	0	1.5049	0	34.6880	0	3.39402	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3954.0	0	SC	0	1.5049	0	34.6880	0	3.39710	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3955.0	0	SC	0	1.5049	0	34.6881	0	3.39452	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3956.0	0	SC	0	1.5047	0	34.6881	0	3.39728	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3957.0	0	SC	0	1.5047	0	34.6881	0	3.39531	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3958.0	0	SC	0	1.5044	0	34.6882	0	3.39678	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3959.0	0	SC	0	1.5039	0	34.6882	0	3.39913	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3960.0	0	SC	0	1.5038	0	34.6883	0	3.39852	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3961.0	0	SC	0	1.5038	0	34.6882	0	3.39927	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3962.0	0	SC	0	1.5035	0	34.6881	0	3.40416	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3963.0	0	SC	0	1.5034	0	34.6882	0	3.40045	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3964.0	0	SC	0	1.5032	0	34.6883	0	3.40099	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3965.0	0	SC	0	1.5032	0	34.6883	0	3.40184	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3966.0	0	SC	0	1.5031	0	34.6883	0	3.40156	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3967.0	0	SC	0	1.5031	0	34.6883	0	3.40273	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3968.0	0	SC	0	1.5028	0	34.6883	0	3.40577	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3969.0	0	SC	0	1.5027	0	34.6885	0	3.40603	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3970.0	0	SC	0	1.5026	0	34.6883	0	3.40620	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3971.0	0	SC	0	1.5026	0	34.6883	0	3.40774	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3972.0	0	SC	0	1.5025	0	34.6884	0	3.40702	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3973.0	0	SC	0	1.5023	0	34.6884	0	3.40595	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3974.0	0	SC	0	1.5019	0	34.6884	0	3.40588	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3975.0	0	SC	0	1.5017	0	34.6884	0	3.41158	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3976.0	0	SC	0	1.5010	0	34.6884	0	3.41330	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3977.0	0	SC	0	1.5005	0	34.6883	0	3.41339	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3978.0	0	SC	0	1.5001	0	34.6884	0	3.41608	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3979.0	0	SC	0	1.4994	0	34.6885	0	3.41770	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3980.0	0	SC	0	1.4987	0	34.6885	0	3.41697	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3981.0	0	SC	0	1.4980	0	34.6886	0	3.41739	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3982.0	0	SC	0	1.4979	0	34.6887	0	3.41878	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3983.0	0	SC	0	1.4978	0	34.6887	0	3.41913	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3984.0	0	SC	0	1.4977	0	34.6888	0	3.42186	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3985.0	0	SC	0	1.4976	0	34.6887	0	3.42178	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3986.0	0	SC	0	1.4974	0	34.6888	0	3.42074	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3987.0	0	SC	0	1.4972	0	34.6889	0	3.42071	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3988.0	0	SC	0	1.4971	0	34.6888	0	3.42244	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3989.0	0	SC	0	1.4970	0	34.6889	0	3.42396	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3990.0	0	SC	0	1.4966	0	34.6889	0	3.42334	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3991.0	0	SC	0	1.4968	0	34.6888	0	3.42013	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3992.0	0	SC	0	1.4966	0	34.6889	0	3.42200	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3993.0	0	SC	0	1.4955	0	34.6890	0	3.42045	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3994.0	0	SC	0	1.4951	0	34.6889	0	3.42376	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3995.0	0	SC	0	1.4948	0	34.6891	0	3.42376	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3996.0	0	SC	0	1.4947	0	34.6891	0	3.42371	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3997.0	0	SC	0	1.4949	0	34.6890	0	3.42567	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3998.0	0	SC	0	1.4950	0	34.6891	0	3.42665	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	3999.0	0	SC	0	1.4952	0	34.6890	0	3.42224	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4000.0	0	SC	0	1.4953	0	34.6890	0	3.42497	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4001.0	0	SC	0	1.4954	0	34.6891	0	3.42679	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4002.0	0	SC	0	1.4954	0	34.6892	0	3.42870	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4003.0	0	SC	0	1.4955	0	34.6892	0	3.42939	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4004.0	0	SC	0	1.4955	0	34.6891	0	3.42810	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4005.0	0	SC	0	1.4956	0	34.6891	0	3.42751	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4006.0	0	SC	0	1.4957	0	34.6891	0	3.42597	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4007.0	0	SC	0	1.4956	0	34.6891	0	3.42904	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4008.0	0	SC	0	1.4956	0	34.6891	0	3.42753	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4009.0	0	SC	0	1.4955	0	34.6892	0	3.43348	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4010.0	0	SC	0	1.4954	0	34.6891	0	3.43179	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4011.0	0	SC	0	1.4954	0	34.6890	0	3.43499	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4012.0	0	SC	0	1.4951	0	34.6890	0	3.43105	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4013.0	0	SC	0	1.4947	0	34.6893	0	3.43533	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4014.0	0	SC	0	1.4947	0	34.6892	0	3.43366	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4015.0	0	SC	0	1.4945	0	34.6892	0	3.43338	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4016.0	0	SC	0	1.4943	0	34.6894	0	3.43641	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4017.0	0	SC	0	1.4943	0	34.6893	0	3.43551	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4018.0	0	SC	0	1.4940	0	34.6893	0	3.43381	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4019.0	0	SC	0	1.4935	0	34.6894	0	3.43523	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4020.0	0	SC	0	1.4932	0	34.6894	0	3.43394	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4021.0	0	SC	0	1.4930	0	34.6894	0	3.43460	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4022.0	0	SC	0	1.4929	0	34.6894	0	3.43487	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4023.0	0	SC	0	1.4930	0	34.6894	0	3.43604	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4024.0	0	SC	0	1.4930	0	34.6895	0	3.43517	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4025.0	0	SC	0	1.4931	0	34.6894	0	3.43391	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4026.0	0	SC	0	1.4932	0	34.6893	0	3.43449	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4027.0	0	SC	0	1.4933	0	34.6894	0	3.43462	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4028.0	0	SC	0	1.4934	0	34.6895	0	3.43551	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4029.0	0	SC	0	1.4936	0	34.6893	0	3.43466	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4030.0	0	SC	0	1.4937	0	34.6893	0	3.43610	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4031.0	0	SC	0	1.4937	0	34.6894	0	3.43741	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4032.0	0	SC	0	1.4938	0	34.6894	0	3.43834	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4033.0	0	SC	0	1.4938	0	34.6894	0	3.43744	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4034.0	0	SC	0	1.4940	0	34.6893	0	3.43802	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4035.0	0	SC	0	1.4940	0	34.6893	0	3.44020	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4036.0	0	SC	0	1.4940	0	34.6894	0	3.43993	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4037.0	0	SC	0	1.4941	0	34.6894	0	3.44012	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4038.0	0	SC	0	1.4941	0	34.6894	0	3.43992	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4039.0	0	SC	0	1.4941	0	34.6894	0	3.44254	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4040.0	0	SC	0	1.4940	0	34.6894	0	3.44282	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4041.0	0	SC	0	1.4940	0	34.6895	0	3.44186	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4042.0	0	SC	0	1.4942	0	34.6895	0	3.44135	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4043.0	0	SC	0	1.4941	0	34.6894	0	3.44330	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4044.0	0	SC	0	1.4942	0	34.6895	0	3.44683	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4045.0	0	SC	0	1.4943	0	34.6894	0	3.44474	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4046.0	0	SC	0	1.4944	0	34.6893	0	3.44670	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4047.0	0	SC	0	1.4944	0	34.6894	0	3.44648	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4048.0	0	SC	0	1.4939	0	34.6893	0	3.44818	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4049.0	0	SC	0	1.4929	0	34.6894	0	3.44955	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4050.0	0	SC	0	1.4926	0	34.6895	0	3.45128	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4051.0	0	SC	0	1.4913	0	34.6897	0	3.45301	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4052.0	0	SC	0	1.4905	0	34.6897	0	3.45473	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4053.0	0	SC	0	1.4907	0	34.6897	0	3.45172	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4054.0	0	SC	0	1.4905	0	34.6897	0	3.45581	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4055.0	0	SC	0	1.4904	0	34.6897	0	3.45301	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4056.0	0	SC	0	1.4901	0	34.6898	0	3.45490	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4057.0	0	SC	0	1.4898	0	34.6898	0	3.45497	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4058.0	0	SC	0	1.4895	0	34.6899	0	3.45570	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4059.0	0	SC	0	1.4895	0	34.6899	0	3.45717	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4060.0	0	SC	0	1.4894	0	34.6899	0	3.45676	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4061.0	0	SC	0	1.4894	0	34.6899	0	3.45765	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4062.0	0	SC	0	1.4895	0	34.6899	0	3.45990	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4063.0	0	SC	0	1.4896	0	34.6897	0	3.46134	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4064.0	0	SC	0	1.4893	0	34.6900	0	3.46182	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4065.0	0	SC	0	1.4891	0	34.6899	0	3.46220	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4066.0	0	SC	0	1.4890	0	34.6899	0	3.46257	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4067.0	0	SC	0	1.4886	0	34.6899	0	3.46346	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4068.0	0	SC	0	1.4884	0	34.6900	0	3.46460	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4069.0	0	SC	0	1.4883	0	34.6900	0	3.46436	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4070.0	0	SC	0	1.4883	0	34.6899	0	3.46619	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4071.0	0	SC	0	1.4878	0	34.6901	0	3.46780	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4072.0	0	SC	0	1.4877	0	34.6900	0	3.46720	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4073.0	0	SC	0	1.4875	0	34.6901	0	3.47017	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4074.0	0	SC	0	1.4873	0	34.6902	0	3.46888	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4075.0	0	SC	0	1.4870	0	34.6901	0	3.46923	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4076.0	0	SC	0	1.4863	0	34.6903	0	3.47037	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4077.0	0	SC	0	1.4861	0	34.6902	0	3.47183	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4078.0	0	SC	0	1.4860	0	34.6902	0	3.47154	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4079.0	0	SC	0	1.4856	0	34.6903	0	3.47217	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4080.0	0	SC	0	1.4852	0	34.6904	0	3.47301	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4081.0	0	SC	0	1.4851	0	34.6903	0	3.47255	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4082.0	0	SC	0	1.4850	0	34.6903	0	3.47392	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4083.0	0	SC	0	1.4848	0	34.6905	0	3.47350	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4084.0	0	SC	0	1.4848	0	34.6905	0	3.47416	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4085.0	0	SC	0	1.4848	0	34.6903	0	3.47134	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4086.0	0	SC	0	1.4849	0	34.6905	0	3.47404	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4087.0	0	SC	0	1.4848	0	34.6905	0	3.47010	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4088.0	0	SC	0	1.4849	0	34.6905	0	3.47066	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4089.0	0	SC	0	1.4850	0	34.6905	0	3.47439	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4090.0	0	SC	0	1.4852	0	34.6904	0	3.47421	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4091.0	0	SC	0	1.4852	0	34.6904	0	3.47582	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4092.0	0	SC	0	1.4853	0	34.6905	0	3.47777	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4093.0	0	SC	0	1.4854	0	34.6904	0	3.47783	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4094.0	0	SC	0	1.4855	0	34.6905	0	3.47748	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4095.0	0	SC	0	1.4856	0	34.6905	0	3.47781	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4096.0	0	SC	0	1.4857	0	34.6906	0	3.47868	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4097.0	0	SC	0	1.4858	0	34.6904	0	3.47842	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4098.0	0	SC	0	1.4858	0	34.6905	0	3.47793	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4099.0	0	SC	0	1.4859	0	34.6904	0	3.47953	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4100.0	0	SC	0	1.4860	0	34.6904	0	3.47821	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4101.0	0	SC	0	1.4861	0	34.6904	0	3.47809	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4102.0	0	SC	0	1.4858	0	34.6905	0	3.48091	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4103.0	0	SC	0	1.4850	0	34.6906	0	3.48217	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4104.0	0	SC	0	1.4845	0	34.6906	0	3.48426	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4105.0	0	SC	0	1.4845	0	34.6904	0	3.48386	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4106.0	0	SC	0	1.4844	0	34.6906	0	3.48448	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4107.0	0	SC	0	1.4843	0	34.6906	0	3.48609	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4108.0	0	SC	0	1.4841	0	34.6907	0	3.48581	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4109.0	0	SC	0	1.4841	0	34.6907	0	3.48661	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4110.0	0	SC	0	1.4841	0	34.6906	0	3.48761	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4111.0	0	SC	0	1.4840	0	34.6908	0	3.48846	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4112.0	0	SC	0	1.4840	0	34.6908	0	3.48753	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4113.0	0	SC	0	1.4840	0	34.6908	0	3.48654	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4114.0	0	SC	0	1.4841	0	34.6906	0	3.48839	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4115.0	0	SC	0	1.4839	0	34.6907	0	3.48873	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4116.0	0	SC	0	1.4834	0	34.6907	0	3.49118	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4117.0	0	SC	0	1.4829	0	34.6908	0	3.49113	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4118.0	0	SC	0	1.4825	0	34.6908	0	3.49100	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4119.0	0	SC	0	1.4824	0	34.6909	0	3.49203	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4120.0	0	SC	0	1.4824	0	34.6910	0	3.49166	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4121.0	0	SC	0	1.4824	0	34.6909	0	3.49219	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4122.0	0	SC	0	1.4823	0	34.6910	0	3.49547	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4123.0	0	SC	0	1.4823	0	34.6909	0	3.49371	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4124.0	0	SC	0	1.4823	0	34.6908	0	3.49341	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4125.0	0	SC	0	1.4824	0	34.6909	0	3.49496	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4126.0	0	SC	0	1.4825	0	34.6909	0	3.49391	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4127.0	0	SC	0	1.4825	0	34.6910	0	3.49444	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4128.0	0	SC	0	1.4825	0	34.6910	0	3.49500	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4129.0	0	SC	0	1.4825	0	34.6910	0	3.49607	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4130.0	0	SC	0	1.4824	0	34.6911	0	3.49556	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4131.0	0	SC	0	1.4823	0	34.6910	0	3.49707	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4132.0	0	SC	0	1.4823	0	34.6909	0	3.49907	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4133.0	0	SC	0	1.4824	0	34.6909	0	3.49859	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4134.0	0	SC	0	1.4824	0	34.6909	0	3.49966	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4135.0	0	SC	0	1.4822	0	34.6909	0	3.50022	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4136.0	0	SC	0	1.4822	0	34.6909	0	3.49959	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4137.0	0	SC	0	1.4821	0	34.6910	0	3.49858	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4138.0	0	SC	0	1.4821	0	34.6910	0	3.50220	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4139.0	0	SC	0	1.4821	0	34.6910	0	3.50150	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4140.0	0	SC	0	1.4821	0	34.6911	0	3.50079	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4141.0	0	SC	0	1.4820	0	34.6911	0	3.50139	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4142.0	0	SC	0	1.4820	0	34.6911	0	3.50268	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4143.0	0	SC	0	1.4819	0	34.6910	0	3.50255	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4144.0	0	SC	0	1.4819	0	34.6910	0	3.50353	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4145.0	0	SC	0	1.4819	0	34.6910	0	3.50332	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4146.0	0	SC	0	1.4819	0	34.6910	0	3.50664	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4147.0	0	SC	0	1.4818	0	34.6911	0	3.50633	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4148.0	0	SC	0	1.4818	0	34.6912	0	3.50661	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4149.0	0	SC	0	1.4818	0	34.6910	0	3.50860	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4150.0	0	SC	0	1.4817	0	34.6911	0	3.51079	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4151.0	0	SC	0	1.4815	0	34.6910	0	3.51047	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4152.0	0	SC	0	1.4807	0	34.6911	0	3.51091	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4153.0	0	SC	0	1.4796	0	34.6912	0	3.50991	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4154.0	0	SC	0	1.4792	0	34.6912	0	3.51205	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4155.0	0	SC	0	1.4790	0	34.6914	0	3.51142	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4156.0	0	SC	0	1.4789	0	34.6915	0	3.51272	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4157.0	0	SC	0	1.4789	0	34.6915	0	3.51280	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4158.0	0	SC	0	1.4789	0	34.6915	0	3.51458	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4159.0	0	SC	0	1.4788	0	34.6916	0	3.51342	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4160.0	0	SC	0	1.4788	0	34.6914	0	3.51218	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4161.0	0	SC	0	1.4786	0	34.6914	0	3.51208	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4162.0	0	SC	0	1.4785	0	34.6915	0	3.51526	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4163.0	0	SC	0	1.4786	0	34.6914	0	3.51612	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4164.0	0	SC	0	1.4786	0	34.6914	0	3.51615	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4165.0	0	SC	0	1.4786	0	34.6915	0	3.51730	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4166.0	0	SC	0	1.4785	0	34.6915	0	3.51731	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4167.0	0	SC	0	1.4782	0	34.6916	0	3.51842	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4168.0	0	SC	0	1.4782	0	34.6916	0	3.51785	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4169.0	0	SC	0	1.4780	0	34.6916	0	3.51921	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4170.0	0	SC	0	1.4779	0	34.6915	0	3.51988	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4171.0	0	SC	0	1.4779	0	34.6915	0	3.51748	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4172.0	0	SC	0	1.4776	0	34.6916	0	3.52013	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4173.0	0	SC	0	1.4776	0	34.6917	0	3.51789	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4174.0	0	SC	0	1.4777	0	34.6916	0	3.51877	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4175.0	0	SC	0	1.4776	0	34.6916	0	3.52074	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4176.0	0	SC	0	1.4778	0	34.6915	0	3.52043	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4177.0	0	SC	0	1.4778	0	34.6915	0	3.52284	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4178.0	0	SC	0	1.4778	0	34.6917	0	3.52254	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4179.0	0	SC	0	1.4779	0	34.6916	0	3.52319	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4180.0	0	SC	0	1.4779	0	34.6916	0	3.52375	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4181.0	0	SC	0	1.4780	0	34.6916	0	3.52513	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4182.0	0	SC	0	1.4781	0	34.6918	0	3.52453	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4183.0	0	SC	0	1.4780	0	34.6917	0	3.52383	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4184.0	0	SC	0	1.4781	0	34.6917	0	3.52508	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4185.0	0	SC	0	1.4780	0	34.6917	0	3.52630	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4186.0	0	SC	0	1.4779	0	34.6917	0	3.52598	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4187.0	0	SC	0	1.4778	0	34.6917	0	3.52890	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4188.0	0	SC	0	1.4777	0	34.6918	0	3.52568	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4189.0	0	SC	0	1.4776	0	34.6918	0	3.52823	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4190.0	0	SC	0	1.4775	0	34.6918	0	3.52742	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4191.0	0	SC	0	1.4774	0	34.6919	0	3.52801	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4192.0	0	SC	0	1.4773	0	34.6919	0	3.52995	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4193.0	0	SC	0	1.4774	0	34.6918	0	3.53023	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4194.0	0	SC	0	1.4775	0	34.6918	0	3.52952	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4195.0	0	SC	0	1.4774	0	34.6918	0	3.52977	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4196.0	0	SC	0	1.4774	0	34.6918	0	3.53082	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4197.0	0	SC	0	1.4774	0	34.6919	0	3.53125	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4198.0	0	SC	0	1.4775	0	34.6919	0	3.53077	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4199.0	0	SC	0	1.4775	0	34.6919	0	3.53120	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4200.0	0	SC	0	1.4775	0	34.6919	0	3.53076	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4201.0	0	SC	0	1.4775	0	34.6919	0	3.53008	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4202.0	0	SC	0	1.4775	0	34.6919	0	3.53391	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4203.0	0	SC	0	1.4774	0	34.6920	0	3.53373	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4204.0	0	SC	0	1.4774	0	34.6920	0	3.53501	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4205.0	0	SC	0	1.4774	0	34.6919	0	3.53529	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4206.0	0	SC	0	1.4774	0	34.6919	0	3.53548	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4207.0	0	SC	0	1.4774	0	34.6920	0	3.53452	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4208.0	0	SC	0	1.4772	0	34.6921	0	3.53557	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4209.0	0	SC	0	1.4771	0	34.6920	0	3.53470	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4210.0	0	SC	0	1.4772	0	34.6919	0	3.53478	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4211.0	0	SC	0	1.4771	0	34.6921	0	3.53453	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4212.0	0	SC	0	1.4771	0	34.6920	0	3.53690	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4213.0	0	SC	0	1.4770	0	34.6920	0	3.53746	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4214.0	0	SC	0	1.4769	0	34.6921	0	3.53869	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4215.0	0	SC	0	1.4770	0	34.6920	0	3.53757	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4216.0	0	SC	0	1.4769	0	34.6921	0	3.53802	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4217.0	0	SC	0	1.4770	0	34.6919	0	3.53809	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4218.0	0	SC	0	1.4771	0	34.6920	0	3.53708	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4219.0	0	SC	0	1.4772	0	34.6920	0	3.53871	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4220.0	0	SC	0	1.4773	0	34.6922	0	3.53766	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4221.0	0	SC	0	1.4775	0	34.6921	0	3.53713	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4222.0	0	SC	0	1.4775	0	34.6920	0	3.53903	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4223.0	0	SC	0	1.4776	0	34.6920	0	3.53859	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4224.0	0	SC	0	1.4776	0	34.6921	0	3.54040	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4225.0	0	SC	0	1.4776	0	34.6921	0	3.54017	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4226.0	0	SC	0	1.4776	0	34.6920	0	3.54038	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4227.0	0	SC	0	1.4777	0	34.6921	0	3.54038	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4228.0	0	SC	0	1.4777	0	34.6922	0	3.54047	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4229.0	0	SC	0	1.4778	0	34.6921	0	3.54104	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4230.0	0	SC	0	1.4779	0	34.6921	0	3.54059	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4231.0	0	SC	0	1.4780	0	34.6920	0	3.54083	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4232.0	0	SC	0	1.4779	0	34.6922	0	3.54182	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4233.0	0	SC	0	1.4779	0	34.6922	0	3.54268	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4234.0	0	SC	0	1.4779	0	34.6922	0	3.54240	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4235.0	0	SC	0	1.4780	0	34.6921	0	3.54460	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4236.0	0	SC	0	1.4780	0	34.6921	0	3.54535	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4237.0	0	SC	0	1.4781	0	34.6922	0	3.54246	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4238.0	0	SC	0	1.4780	0	34.6922	0	3.54438	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4239.0	0	SC	0	1.4779	0	34.6922	0	3.54103	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4240.0	0	SC	0	1.4779	0	34.6922	0	3.54471	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4241.0	0	SC	0	1.4779	0	34.6922	0	3.54760	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4242.0	0	SC	0	1.4779	0	34.6921	0	3.54686	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4243.0	0	SC	0	1.4780	0	34.6922	0	3.54742	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4244.0	0	SC	0	1.4781	0	34.6922	0	3.54733	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4245.0	0	SC	0	1.4781	0	34.6923	0	3.54791	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4246.0	0	SC	0	1.4781	0	34.6922	0	3.55036	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4247.0	0	SC	0	1.4782	0	34.6923	0	3.54897	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4248.0	0	SC	0	1.4782	0	34.6923	0	3.55122	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4249.0	0	SC	0	1.4782	0	34.6923	0	3.55226	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4250.0	0	SC	0	1.4781	0	34.6923	0	3.55225	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4251.0	0	SC	0	1.4780	0	34.6923	0	3.55267	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4252.0	0	SC	0	1.4780	0	34.6923	0	3.55527	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4253.0	0	SC	0	1.4780	0	34.6923	0	3.55207	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4254.0	0	SC	0	1.4779	0	34.6924	0	3.55242	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4255.0	0	SC	0	1.4779	0	34.6925	0	3.55447	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4256.0	0	SC	0	1.4779	0	34.6923	0	3.55432	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4257.0	0	SC	0	1.4779	0	34.6924	0	3.55560	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4258.0	0	SC	0	1.4779	0	34.6922	0	3.55612	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4259.0	0	SC	0	1.4779	0	34.6925	0	3.55686	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4260.0	0	SC	0	1.4778	0	34.6923	0	3.55842	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4261.0	0	SC	0	1.4777	0	34.6925	0	3.55855	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4262.0	0	SC	0	1.4775	0	34.6925	0	3.55757	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4263.0	0	SC	0	1.4776	0	34.6925	0	3.55688	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4264.0	0	SC	0	1.4776	0	34.6925	0	3.55834	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4265.0	0	SC	0	1.4775	0	34.6926	0	3.55842	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4266.0	0	SC	0	1.4774	0	34.6926	0	3.55921	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4267.0	0	SC	0	1.4774	0	34.6927	0	3.56093	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4268.0	0	SC	0	1.4773	0	34.6926	0	3.56027	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4269.0	0	SC	0	1.4774	0	34.6926	0	3.56222	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4270.0	0	SC	0	1.4772	0	34.6926	0	3.56060	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4271.0	0	SC	0	1.4771	0	34.6926	0	3.56167	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4272.0	0	SC	0	1.4770	0	34.6927	0	3.56406	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4273.0	0	SC	0	1.4768	0	34.6927	0	3.56244	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4274.0	0	SC	0	1.4769	0	34.6926	0	3.56215	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4275.0	0	SC	0	1.4768	0	34.6927	0	3.56314	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4276.0	0	SC	0	1.4768	0	34.6926	0	3.56328	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4277.0	0	SC	0	1.4766	0	34.6927	0	3.56397	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4278.0	0	SC	0	1.4767	0	34.6926	0	3.56286	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4279.0	0	SC	0	1.4768	0	34.6927	0	3.56429	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4280.0	0	SC	0	1.4769	0	34.6927	0	3.56636	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4281.0	0	SC	0	1.4770	0	34.6928	0	3.56712	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4282.0	0	SC	0	1.4771	0	34.6926	0	3.56491	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4283.0	0	SC	0	1.4771	0	34.6927	0	3.56611	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4284.0	0	SC	0	1.4770	0	34.6926	0	3.56616	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4285.0	0	SC	0	1.4769	0	34.6928	0	3.56552	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4286.0	0	SC	0	1.4769	0	34.6928	0	3.56572	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4287.0	0	SC	0	1.4770	0	34.6927	0	3.56769	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4288.0	0	SC	0	1.4770	0	34.6927	0	3.56850	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4289.0	0	SC	0	1.4771	0	34.6928	0	3.56997	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4290.0	0	SC	0	1.4771	0	34.6929	0	3.57033	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4291.0	0	SC	0	1.4773	0	34.6928	0	3.56857	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4292.0	0	SC	0	1.4774	0	34.6926	0	3.57100	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4293.0	0	SC	0	1.4775	0	34.6928	0	3.57046	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4294.0	0	SC	0	1.4776	0	34.6928	0	3.57204	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4295.0	0	SC	0	1.4776	0	34.6928	0	3.57048	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4296.0	0	SC	0	1.4777	0	34.6927	0	3.57247	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4297.0	0	SC	0	1.4777	0	34.6928	0	3.57323	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4298.0	0	SC	0	1.4778	0	34.6928	0	3.57523	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4299.0	0	SC	0	1.4778	0	34.6928	0	3.57371	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4300.0	0	SC	0	1.4779	0	34.6927	0	3.57468	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4301.0	0	SC	0	1.4778	0	34.6929	0	3.57628	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4302.0	0	SC	0	1.4779	0	34.6928	0	3.57759	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4303.0	0	SC	0	1.4779	0	34.6928	0	3.57887	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4304.0	0	SC	0	1.4777	0	34.6928	0	3.58139	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4305.0	0	SC	0	1.4776	0	34.6929	0	3.58096	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4306.0	0	SC	0	1.4774	0	34.6929	0	3.58048	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4307.0	0	SC	0	1.4766	0	34.6930	0	3.57917	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4308.0	0	SC	0	1.4763	0	34.6930	0	3.58385	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4309.0	0	SC	0	1.4763	0	34.6929	0	3.58382	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4310.0	0	SC	0	1.4762	0	34.6931	0	3.58515	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4311.0	0	SC	0	1.4762	0	34.6930	0	3.58387	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4312.0	0	SC	0	1.4762	0	34.6931	0	3.58221	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4313.0	0	SC	0	1.4762	0	34.6930	0	3.58344	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4314.0	0	SC	0	1.4761	0	34.6931	0	3.58349	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4315.0	0	SC	0	1.4760	0	34.6931	0	3.58648	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4316.0	0	SC	0	1.4759	0	34.6931	0	3.58628	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4317.0	0	SC	0	1.4758	0	34.6932	0	3.58770	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4318.0	0	SC	0	1.4757	0	34.6932	0	3.58761	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4319.0	0	SC	0	1.4757	0	34.6932	0	3.58708	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4320.0	0	SC	0	1.4757	0	34.6931	0	3.58777	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4321.0	0	SC	0	1.4756	0	34.6931	0	3.58722	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4322.0	0	SC	0	1.4756	0	34.6932	0	3.58844	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4323.0	0	SC	0	1.4756	0	34.6933	0	3.58986	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4324.0	0	SC	0	1.4757	0	34.6931	0	3.59076	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4325.0	0	SC	0	1.4756	0	34.6933	0	3.59148	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4326.0	0	SC	0	1.4757	0	34.6932	0	3.59092	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4327.0	0	SC	0	1.4757	0	34.6932	0	3.59344	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4328.0	0	SC	0	1.4756	0	34.6933	0	3.59209	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4329.0	0	SC	0	1.4755	0	34.6933	0	3.59284	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4330.0	0	SC	0	1.4751	0	34.6933	0	3.59404	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4331.0	0	SC	0	1.4748	0	34.6934	0	3.59707	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4332.0	0	SC	0	1.4746	0	34.6933	0	3.59605	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4333.0	0	SC	0	1.4744	0	34.6933	0	3.59643	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4334.0	0	SC	0	1.4745	0	34.6932	0	3.59713	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4335.0	0	SC	0	1.4744	0	34.6934	0	3.59630	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4336.0	0	SC	0	1.4744	0	34.6932	0	3.59801	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4337.0	0	SC	0	1.4743	0	34.6933	0	3.60022	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4338.0	0	SC	0	1.4741	0	34.6934	0	3.59978	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4339.0	0	SC	0	1.4739	0	34.6935	0	3.60130	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4340.0	0	SC	0	1.4737	0	34.6935	0	3.60207	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4341.0	0	SC	0	1.4734	0	34.6934	0	3.60040	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4342.0	0	SC	0	1.4733	0	34.6936	0	3.60138	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4343.0	0	SC	0	1.4733	0	34.6936	0	3.60277	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4344.0	0	SC	0	1.4733	0	34.6936	0	3.60562	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4345.0	0	SC	0	1.4732	0	34.6936	0	3.60348	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4346.0	0	SC	0	1.4732	0	34.6935	0	3.60524	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4347.0	0	SC	0	1.4730	0	34.6936	0	3.60581	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4348.0	0	SC	0	1.4730	0	34.6936	0	3.60514	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4349.0	0	SC	0	1.4730	0	34.6936	0	3.60550	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4350.0	0	SC	0	1.4730	0	34.6936	0	3.60789	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4351.0	0	SC	0	1.4730	0	34.6936	0	3.60785	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4352.0	0	SC	0	1.4728	0	34.6937	0	3.61086	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4353.0	0	SC	0	1.4726	0	34.6937	0	3.61005	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4354.0	0	SC	0	1.4724	0	34.6937	0	3.61032	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4355.0	0	SC	0	1.4724	0	34.6937	0	3.61073	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4356.0	0	SC	0	1.4724	0	34.6937	0	3.61023	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4357.0	0	SC	0	1.4726	0	34.6938	0	3.61070	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4358.0	0	SC	0	1.4727	0	34.6937	0	3.61209	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4359.0	0	SC	0	1.4728	0	34.6937	0	3.61308	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4360.0	0	SC	0	1.4729	0	34.6937	0	3.61229	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4361.0	0	SC	0	1.4730	0	34.6937	0	3.61434	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4362.0	0	SC	0	1.4731	0	34.6937	0	3.61572	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4363.0	0	SC	0	1.4729	0	34.6938	0	3.61376	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4364.0	0	SC	0	1.4728	0	34.6937	0	3.61833	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4365.0	0	SC	0	1.4726	0	34.6938	0	3.61673	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4366.0	0	SC	0	1.4725	0	34.6938	0	3.61840	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4367.0	0	SC	0	1.4723	0	34.6938	0	3.61771	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4368.0	0	SC	0	1.4719	0	34.6939	0	3.61803	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4369.0	0	SC	0	1.4717	0	34.6939	0	3.62105	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4370.0	0	SC	0	1.4714	0	34.6938	0	3.62161	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4371.0	0	SC	0	1.4711	0	34.6940	0	3.62210	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4372.0	0	SC	0	1.4708	0	34.6939	0	3.62074	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4373.0	0	SC	0	1.4704	0	34.6940	0	3.62226	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4374.0	0	SC	0	1.4701	0	34.6940	0	3.62252	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4375.0	0	SC	0	1.4702	0	34.6939	0	3.62265	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4376.0	0	SC	0	1.4702	0	34.6940	0	3.62446	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4377.0	0	SC	0	1.4702	0	34.6940	0	3.62588	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4378.0	0	SC	0	1.4702	0	34.6941	0	3.62800	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4379.0	0	SC	0	1.4702	0	34.6940	0	3.62759	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4380.0	0	SC	0	1.4699	0	34.6941	0	3.62690	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4381.0	0	SC	0	1.4696	0	34.6941	0	3.62717	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4382.0	0	SC	0	1.4693	0	34.6940	0	3.62804	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4383.0	0	SC	0	1.4691	0	34.6941	0	3.62987	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4384.0	0	SC	0	1.4690	0	34.6941	0	3.62925	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4385.0	0	SC	0	1.4689	0	34.6941	0	3.63098	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4386.0	0	SC	0	1.4685	0	34.6942	0	3.62996	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4387.0	0	SC	0	1.4683	0	34.6944	0	3.62984	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4388.0	0	SC	0	1.4682	0	34.6942	0	3.62972	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4389.0	0	SC	0	1.4682	0	34.6943	0	3.63399	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4390.0	0	SC	0	1.4682	0	34.6943	0	3.63189	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4391.0	0	SC	0	1.4682	0	34.6944	0	3.63430	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4392.0	0	SC	0	1.4683	0	34.6943	0	3.63380	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4393.0	0	SC	0	1.4683	0	34.6943	0	3.63348	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4394.0	0	SC	0	1.4684	0	34.6943	0	3.63490	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4395.0	0	SC	0	1.4684	0	34.6943	0	3.63567	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4396.0	0	SC	0	1.4685	0	34.6943	0	3.63635	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4397.0	0	SC	0	1.4686	0	34.6943	0	3.63727	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4398.0	0	SC	0	1.4686	0	34.6942	0	3.63634	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4399.0	0	SC	0	1.4686	0	34.6943	0	3.63858	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4400.0	0	SC	0	1.4687	0	34.6944	0	3.63967	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4401.0	0	SC	0	1.4687	0	34.6942	0	3.63828	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4402.0	0	SC	0	1.4683	0	34.6943	0	3.64388	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4403.0	0	SC	0	1.4681	0	34.6944	0	3.64096	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4404.0	0	SC	0	1.4681	0	34.6944	0	3.64196	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4405.0	0	SC	0	1.4682	0	34.6944	0	3.64415	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4406.0	0	SC	0	1.4682	0	34.6945	0	3.64261	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4407.0	0	SC	0	1.4682	0	34.6944	0	3.64247	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4408.0	0	SC	0	1.4681	0	34.6944	0	3.64561	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4409.0	0	SC	0	1.4678	0	34.6945	0	3.64738	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4410.0	0	SC	0	1.4676	0	34.6945	0	3.64808	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4411.0	0	SC	0	1.4674	0	34.6945	0	3.65136	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4412.0	0	SC	0	1.4672	0	34.6945	0	3.65028	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4413.0	0	SC	0	1.4667	0	34.6947	0	3.65095	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4414.0	0	SC	0	1.4659	0	34.6947	0	3.64896	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4415.0	0	SC	0	1.4655	0	34.6947	0	3.65239	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4416.0	0	SC	0	1.4655	0	34.6947	0	3.65374	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4417.0	0	SC	0	1.4654	0	34.6948	0	3.65365	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4418.0	0	SC	0	1.4652	0	34.6948	0	3.65259	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4419.0	0	SC	0	1.4650	0	34.6948	0	3.65074	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4420.0	0	SC	0	1.4651	0	34.6948	0	3.65354	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4421.0	0	SC	0	1.4652	0	34.6949	0	3.65359	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4422.0	0	SC	0	1.4652	0	34.6948	0	3.65400	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4423.0	0	SC	0	1.4653	0	34.6948	0	3.65368	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4424.0	0	SC	0	1.4654	0	34.6948	0	3.65606	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4425.0	0	SC	0	1.4655	0	34.6949	0	3.65468	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4426.0	0	SC	0	1.4655	0	34.6949	0	3.65455	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4427.0	0	SC	0	1.4656	0	34.6948	0	3.65615	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4428.0	0	SC	0	1.4657	0	34.6949	0	3.65489	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4429.0	0	SC	0	1.4658	0	34.6948	0	3.65640	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4430.0	0	SC	0	1.4660	0	34.6949	0	3.65470	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4431.0	0	SC	0	1.4661	0	34.6948	0	3.65563	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4432.0	0	SC	0	1.4661	0	34.6948	0	3.65795	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4433.0	0	SC	0	1.4661	0	34.6948	0	3.65935	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4434.0	0	SC	0	1.4662	0	34.6948	0	3.66127	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4435.0	0	SC	0	1.4662	0	34.6947	0	3.65710	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4436.0	0	SC	0	1.4662	0	34.6948	0	3.65957	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4437.0	0	SC	0	1.4662	0	34.6948	0	3.65955	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4438.0	0	SC	0	1.4662	0	34.6949	0	3.66201	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4439.0	0	SC	0	1.4661	0	34.6948	0	3.66158	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4440.0	0	SC	0	1.4660	0	34.6949	0	3.66081	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4441.0	0	SC	0	1.4659	0	34.6949	0	3.66343	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4442.0	0	SC	0	1.4657	0	34.6949	0	3.66313	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4443.0	0	SC	0	1.4656	0	34.6949	0	3.66462	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4444.0	0	SC	0	1.4654	0	34.6951	0	3.66600	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4445.0	0	SC	0	1.4652	0	34.6950	0	3.66876	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4446.0	0	SC	0	1.4650	0	34.6951	0	3.66724	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4447.0	0	SC	0	1.4649	0	34.6950	0	3.66449	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4448.0	0	SC	0	1.4649	0	34.6951	0	3.66895	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4449.0	0	SC	0	1.4649	0	34.6952	0	3.66931	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4450.0	0	SC	0	1.4650	0	34.6951	0	3.66677	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4451.0	0	SC	0	1.4651	0	34.6950	0	3.66875	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4452.0	0	SC	0	1.4652	0	34.6951	0	3.66591	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4453.0	0	SC	0	1.4651	0	34.6951	0	3.66513	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4454.0	0	SC	0	1.4652	0	34.6951	0	3.66990	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4455.0	0	SC	0	1.4653	0	34.6951	0	3.67017	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4456.0	0	SC	0	1.4654	0	34.6951	0	3.67309	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4457.0	0	SC	0	1.4654	0	34.6951	0	3.67276	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4458.0	0	SC	0	1.4655	0	34.6950	0	3.67364	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4459.0	0	SC	0	1.4653	0	34.6951	0	3.67427	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4460.0	0	SC	0	1.4650	0	34.6952	0	3.67269	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4461.0	0	SC	0	1.4649	0	34.6953	0	3.67412	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4462.0	0	SC	0	1.4648	0	34.6953	0	3.67325	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4463.0	0	SC	0	1.4646	0	34.6952	0	3.67538	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4464.0	0	SC	0	1.4646	0	34.6953	0	3.67546	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4465.0	0	SC	0	1.4647	0	34.6952	0	3.67656	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4466.0	0	SC	0	1.4648	0	34.6953	0	3.67885	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4467.0	0	SC	0	1.4648	0	34.6951	0	3.68006	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4468.0	0	SC	0	1.4646	0	34.6953	0	3.67788	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4469.0	0	SC	0	1.4646	0	34.6953	0	3.67890	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4470.0	0	SC	0	1.4647	0	34.6953	0	3.67980	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4471.0	0	SC	0	1.4646	0	34.6953	0	3.67851	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4472.0	0	SC	0	1.4647	0	34.6954	0	3.68171	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4473.0	0	SC	0	1.4645	0	34.6954	0	3.68021	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4474.0	0	SC	0	1.4644	0	34.6953	0	3.68276	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4475.0	0	SC	0	1.4642	0	34.6954	0	3.68190	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4476.0	0	SC	0	1.4640	0	34.6953	0	3.68255	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4477.0	0	SC	0	1.4639	0	34.6953	0	3.68455	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4478.0	0	SC	0	1.4641	0	34.6954	0	3.68393	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4479.0	0	SC	0	1.4639	0	34.6955	0	3.68580	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4480.0	0	SC	0	1.4636	0	34.6955	0	3.68621	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4481.0	0	SC	0	1.4634	0	34.6954	0	3.68643	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4482.0	0	SC	0	1.4633	0	34.6955	0	3.68525	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4483.0	0	SC	0	1.4633	0	34.6956	0	3.68443	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4484.0	0	SC	0	1.4632	0	34.6956	0	3.68781	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4485.0	0	SC	0	1.4631	0	34.6955	0	3.68822	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4486.0	0	SC	0	1.4629	0	34.6957	0	3.68743	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4487.0	0	SC	0	1.4629	0	34.6956	0	3.68870	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4488.0	0	SC	0	1.4629	0	34.6957	0	3.68841	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4489.0	0	SC	0	1.4630	0	34.6956	0	3.68940	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4490.0	0	SC	0	1.4631	0	34.6956	0	3.68989	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4491.0	0	SC	0	1.4632	0	34.6957	0	3.68933	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4492.0	0	SC	0	1.4633	0	34.6957	0	3.68814	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4493.0	0	SC	0	1.4634	0	34.6956	0	3.69144	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4494.0	0	SC	0	1.4634	0	34.6955	0	3.69174	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4495.0	0	SC	0	1.4634	0	34.6956	0	3.69173	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4496.0	0	SC	0	1.4633	0	34.6957	0	3.69216	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4497.0	0	SC	0	1.4631	0	34.6957	0	3.69417	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4498.0	0	SC	0	1.4632	0	34.6956	0	3.69488	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4499.0	0	SC	0	1.4632	0	34.6956	0	3.69625	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4500.0	0	SC	0	1.4632	0	34.6958	0	3.69463	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4501.0	0	SC	0	1.4633	0	34.6958	0	3.69595	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4502.0	0	SC	0	1.4634	0	34.6957	0	3.69658	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4503.0	0	SC	0	1.4633	0	34.6958	0	3.69593	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4504.0	0	SC	0	1.4633	0	34.6957	0	3.69578	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4505.0	0	SC	0	1.4633	0	34.6957	0	3.69645	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4506.0	0	SC	0	1.4633	0	34.6957	0	3.69478	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4507.0	0	SC	0	1.4633	0	34.6958	0	3.69914	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4508.0	0	SC	0	1.4632	0	34.6959	0	3.69697	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4509.0	0	SC	0	1.4632	0	34.6958	0	3.69809	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4510.0	0	SC	0	1.4632	0	34.6958	0	3.69818	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4511.0	0	SC	0	1.4632	0	34.6959	0	3.69750	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4512.0	0	SC	0	1.4632	0	34.6958	0	3.69801	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4513.0	0	SC	0	1.4634	0	34.6958	0	3.69908	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4514.0	0	SC	0	1.4635	0	34.6957	0	3.69823	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4515.0	0	SC	0	1.4636	0	34.6957	0	3.70043	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4516.0	0	SC	0	1.4636	0	34.6959	0	3.70081	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4517.0	0	SC	0	1.4638	0	34.6958	0	3.70106	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4518.0	0	SC	0	1.4639	0	34.6958	0	3.70113	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4519.0	0	SC	0	1.4639	0	34.6958	0	3.70191	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4520.0	0	SC	0	1.4640	0	34.6959	0	3.70468	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4521.0	0	SC	0	1.4639	0	34.6959	0	3.70265	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4522.0	0	SC	0	1.4640	0	34.6959	0	3.70366	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4523.0	0	SC	0	1.4640	0	34.6959	0	3.70406	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4524.0	0	SC	0	1.4641	0	34.6958	0	3.70513	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4525.0	0	SC	0	1.4640	0	34.6959	0	3.70556	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4526.0	0	SC	0	1.4640	0	34.6960	0	3.70479	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4527.0	0	SC	0	1.4641	0	34.6958	0	3.70732	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4528.0	0	SC	0	1.4640	0	34.6959	0	3.70543	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4529.0	0	SC	0	1.4640	0	34.6959	0	3.70658	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4530.0	0	SC	0	1.4639	0	34.6960	0	3.70779	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4531.0	0	SC	0	1.4639	0	34.6960	0	3.70967	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4532.0	0	SC	0	1.4638	0	34.6959	0	3.70842	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4533.0	0	SC	0	1.4639	0	34.6959	0	3.70924	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4534.0	0	SC	0	1.4641	0	34.6960	0	3.70922	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4535.0	0	SC	0	1.4641	0	34.6959	0	3.70939	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4536.0	0	SC	0	1.4642	0	34.6959	0	3.71054	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4537.0	0	SC	0	1.4642	0	34.6961	0	3.71202	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4538.0	0	SC	0	1.4643	0	34.6960	0	3.71073	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4539.0	0	SC	0	1.4644	0	34.6961	0	3.71333	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4540.0	0	SC	0	1.4644	0	34.6960	0	3.71395	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4541.0	0	SC	0	1.4642	0	34.6961	0	3.71361	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4542.0	0	SC	0	1.4642	0	34.6961	0	3.71395	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4543.0	0	SC	0	1.4641	0	34.6959	0	3.71460	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4544.0	0	SC	0	1.4641	0	34.6960	0	3.71566	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4545.0	0	SC	0	1.4641	0	34.6961	0	3.71571	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4546.0	0	SC	0	1.4640	0	34.6961	0	3.71585	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4547.0	0	SC	0	1.4640	0	34.6961	0	3.71638	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4548.0	0	SC	0	1.4638	0	34.6960	0	3.71781	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4549.0	0	SC	0	1.4633	0	34.6963	0	3.71913	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4550.0	0	SC	0	1.4631	0	34.6961	0	3.71916	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4551.0	0	SC	0	1.4631	0	34.6962	0	3.71981	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4552.0	0	SC	0	1.4631	0	34.6961	0	3.72140	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4553.0	0	SC	0	1.4630	0	34.6961	0	3.72110	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4554.0	0	SC	0	1.4628	0	34.6964	0	3.72178	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4555.0	0	SC	0	1.4628	0	34.6963	0	3.72191	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4556.0	0	SC	0	1.4629	0	34.6963	0	3.72297	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4557.0	0	SC	0	1.4629	0	34.6962	0	3.72192	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4558.0	0	SC	0	1.4629	0	34.6962	0	3.72366	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4559.0	0	SC	0	1.4629	0	34.6963	0	3.72363	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4560.0	0	SC	0	1.4630	0	34.6963	0	3.72468	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4561.0	0	SC	0	1.4630	0	34.6963	0	3.72391	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4562.0	0	SC	0	1.4631	0	34.6963	0	3.72443	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4563.0	0	SC	0	1.4631	0	34.6964	0	3.72619	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4564.0	0	SC	0	1.4632	0	34.6964	0	3.72550	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4565.0	0	SC	0	1.4634	0	34.6963	0	3.72569	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4566.0	0	SC	0	1.4634	0	34.6963	0	3.72543	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4567.0	0	SC	0	1.4634	0	34.6963	0	3.72700	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4568.0	0	SC	0	1.4635	0	34.6963	0	3.72780	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4569.0	0	SC	0	1.4635	0	34.6962	0	3.72674	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4570.0	0	SC	0	1.4636	0	34.6963	0	3.72711	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4571.0	0	SC	0	1.4636	0	34.6964	0	3.72803	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4572.0	0	SC	0	1.4636	0	34.6964	0	3.72879	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4573.0	0	SC	0	1.4636	0	34.6962	0	3.73008	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4574.0	0	SC	0	1.4636	0	34.6963	0	3.72945	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4575.0	0	SC	0	1.4637	0	34.6964	0	3.73071	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4576.0	0	SC	0	1.4637	0	34.6964	0	3.73210	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4577.0	0	SC	0	1.4636	0	34.6964	0	3.73474	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4578.0	0	SC	0	1.4637	0	34.6964	0	3.73330	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4579.0	0	SC	0	1.4636	0	34.6964	0	3.73382	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4580.0	0	SC	0	1.4636	0	34.6965	0	3.73537	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4581.0	0	SC	0	1.4637	0	34.6964	0	3.73740	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4582.0	0	SC	0	1.4637	0	34.6964	0	3.73574	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4583.0	0	SC	0	1.4637	0	34.6964	0	3.73616	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4584.0	0	SC	0	1.4636	0	34.6965	0	3.73966	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4585.0	0	SC	0	1.4634	0	34.6964	0	3.74032	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4586.0	0	SC	0	1.4634	0	34.6964	0	3.74036	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4587.0	0	SC	0	1.4634	0	34.6964	0	3.74243	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4588.0	0	SC	0	1.4634	0	34.6964	0	3.74232	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4589.0	0	SC	0	1.4632	0	34.6964	0	3.74666	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4590.0	0	SC	0	1.4632	0	34.6965	0	3.74604	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4591.0	0	SC	0	1.4629	0	34.6965	0	3.74786	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4592.0	0	SC	0	1.4628	0	34.6966	0	3.74861	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4593.0	0	SC	0	1.4626	0	34.6966	0	3.75017	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4594.0	0	SC	0	1.4624	0	34.6966	0	3.74812	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4595.0	0	SC	0	1.4623	0	34.6967	0	3.74873	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4596.0	0	SC	0	1.4618	0	34.6967	0	3.75293	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4597.0	0	SC	0	1.4615	0	34.6967	0	3.75471	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4598.0	0	SC	0	1.4615	0	34.6967	0	3.75521	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4599.0	0	SC	0	1.4614	0	34.6966	0	3.75630	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4600.0	0	SC	0	1.4613	0	34.6966	0	3.75533	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4601.0	0	SC	0	1.4611	0	34.6967	0	3.75987	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4602.0	0	SC	0	1.4610	0	34.6967	0	3.75915	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4603.0	0	SC	0	1.4607	0	34.6968	0	3.76217	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4604.0	0	SC	0	1.4600	0	34.6968	0	3.76349	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4605.0	0	SC	0	1.4589	0	34.6970	0	3.76195	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4606.0	0	SC	0	1.4577	0	34.6972	0	3.76485	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4607.0	0	SC	0	1.4575	0	34.6972	0	3.76344	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4608.0	0	SC	0	1.4572	0	34.6972	0	3.76724	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4609.0	0	SC	0	1.4569	0	34.6973	0	3.76495	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4610.0	0	SC	0	1.4568	0	34.6973	0	3.76729	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4611.0	0	SC	0	1.4568	0	34.6973	0	3.76525	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4612.0	0	SC	0	1.4570	0	34.6972	0	3.76812	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4613.0	0	SC	0	1.4570	0	34.6973	0	3.76799	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4614.0	0	SC	0	1.4571	0	34.6972	0	3.76996	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4615.0	0	SC	0	1.4572	0	34.6972	0	3.76950	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4616.0	0	SC	0	1.4571	0	34.6972	0	3.77009	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4617.0	0	SC	0	1.4569	0	34.6973	0	3.77030	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4618.0	0	SC	0	1.4567	0	34.6972	0	3.77331	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4619.0	0	SC	0	1.4565	0	34.6973	0	3.77502	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4620.0	0	SC	0	1.4562	0	34.6974	0	3.77429	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4621.0	0	SC	0	1.4560	0	34.6974	0	3.77329	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4622.0	0	SC	0	1.4558	0	34.6974	0	3.77101	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4623.0	0	SC	0	1.4559	0	34.6974	0	3.77183	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4624.0	0	SC	0	1.4559	0	34.6975	0	3.77213	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4625.0	0	SC	0	1.4561	0	34.6975	0	3.77495	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4626.0	0	SC	0	1.4561	0	34.6975	0	3.77463	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4627.0	0	SC	0	1.4562	0	34.6973	0	3.77440	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4628.0	0	SC	0	1.4563	0	34.6974	0	3.77578	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4629.0	0	SC	0	1.4563	0	34.6975	0	3.77583	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4630.0	0	SC	0	1.4563	0	34.6975	0	3.77448	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4631.0	0	SC	0	1.4560	0	34.6976	0	3.77779	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4632.0	0	SC	0	1.4558	0	34.6975	0	3.77715	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4633.0	0	SC	0	1.4556	0	34.6976	0	3.77712	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4634.0	0	SC	0	1.4556	0	34.6976	0	3.77816	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4635.0	0	SC	0	1.4556	0	34.6974	0	3.77857	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4636.0	0	SC	0	1.4556	0	34.6976	0	3.77984	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4637.0	0	SC	0	1.4557	0	34.6976	0	3.77870	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4638.0	0	SC	0	1.4559	0	34.6975	0	3.77892	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4639.0	0	SC	0	1.4559	0	34.6976	0	3.77969	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4640.0	0	SC	0	1.4560	0	34.6976	0	3.78161	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4641.0	0	SC	0	1.4561	0	34.6976	0	3.78106	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4642.0	0	SC	0	1.4563	0	34.6976	0	3.78073	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4643.0	0	SC	0	1.4563	0	34.6976	0	3.77958	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4644.0	0	SC	0	1.4565	0	34.6976	0	3.78047	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4645.0	0	SC	0	1.4565	0	34.6975	0	3.78184	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4646.0	0	SC	0	1.4566	0	34.6976	0	3.78330	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4647.0	0	SC	0	1.4566	0	34.6977	0	3.78198	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4648.0	0	SC	0	1.4566	0	34.6977	0	3.78338	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4649.0	0	SC	0	1.4567	0	34.6977	0	3.78397	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4650.0	0	SC	0	1.4566	0	34.6977	0	3.78352	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4651.0	0	SC	0	1.4563	0	34.6976	0	3.78387	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4652.0	0	SC	0	1.4561	0	34.6977	0	3.78484	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4653.0	0	SC	0	1.4562	0	34.6977	0	3.78468	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4654.0	0	SC	0	1.4563	0	34.6976	0	3.78441	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4655.0	0	SC	0	1.4563	0	34.6976	0	3.78442	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4656.0	0	SC	0	1.4564	0	34.6977	0	3.78584	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4657.0	0	SC	0	1.4565	0	34.6977	0	3.78524	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4658.0	0	SC	0	1.4565	0	34.6978	0	3.78535	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4659.0	0	SC	0	1.4566	0	34.6976	0	3.78849	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4660.0	0	SC	0	1.4567	0	34.6977	0	3.78763	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4661.0	0	SC	0	1.4567	0	34.6977	0	3.78385	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4662.0	0	SC	0	1.4568	0	34.6977	0	3.78411	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4663.0	0	SC	0	1.4569	0	34.6977	0	3.78876	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4664.0	0	SC	0	1.4570	0	34.6977	0	3.78742	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4665.0	0	SC	0	1.4571	0	34.6976	0	3.78862	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4666.0	0	SC	0	1.4572	0	34.6977	0	3.78816	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4667.0	0	SC	0	1.4574	0	34.6976	0	3.78935	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4668.0	0	SC	0	1.4574	0	34.6978	0	3.79005	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4669.0	0	SC	0	1.4575	0	34.6977	0	3.79005	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4670.0	0	SC	0	1.4576	0	34.6977	0	3.79243	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4671.0	0	SC	0	1.4577	0	34.6977	0	3.79105	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4672.0	0	SC	0	1.4578	0	34.6976	0	3.79097	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4673.0	0	SC	0	1.4578	0	34.6977	0	3.79312	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4674.0	0	SC	0	1.4578	0	34.6978	0	3.79205	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4675.0	0	SC	0	1.4578	0	34.6978	0	3.79248	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4676.0	0	SC	0	1.4578	0	34.6978	0	3.79234	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4677.0	0	SC	0	1.4579	0	34.6977	0	3.79246	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4678.0	0	SC	0	1.4578	0	34.6977	0	3.79516	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4679.0	0	SC	0	1.4578	0	34.6978	0	3.79687	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4680.0	0	SC	0	1.4576	0	34.6979	0	3.79481	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4681.0	0	SC	0	1.4576	0	34.6979	0	3.79746	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4682.0	0	SC	0	1.4574	0	34.6979	0	3.79541	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4683.0	0	SC	0	1.4573	0	34.6979	0	3.79672	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4684.0	0	SC	0	1.4573	0	34.6979	0	3.79693	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4685.0	0	SC	0	1.4574	0	34.6979	0	3.79670	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4686.0	0	SC	0	1.4574	0	34.6979	0	3.79615	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4687.0	0	SC	0	1.4575	0	34.6980	0	3.79788	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4688.0	0	SC	0	1.4575	0	34.6979	0	3.79853	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4689.0	0	SC	0	1.4576	0	34.6979	0	3.79724	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4690.0	0	SC	0	1.4576	0	34.6979	0	3.80265	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4691.0	0	SC	0	1.4577	0	34.6979	0	3.80099	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4692.0	0	SC	0	1.4577	0	34.6979	0	3.79937	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4693.0	0	SC	0	1.4578	0	34.6979	0	3.80150	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4694.0	0	SC	0	1.4578	0	34.6979	0	3.80096	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4695.0	0	SC	0	1.4577	0	34.6980	0	3.80101	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4696.0	0	SC	0	1.4579	0	34.6979	0	3.80456	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4697.0	0	SC	0	1.4578	0	34.6980	0	3.80267	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4698.0	0	SC	0	1.4578	0	34.6981	0	3.80487	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4699.0	0	SC	0	1.4577	0	34.6981	0	3.80312	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4700.0	0	SC	0	1.4576	0	34.6981	0	3.80288	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4701.0	0	SC	0	1.4576	0	34.6980	0	3.80685	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4702.0	0	SC	0	1.4574	0	34.6981	0	3.80922	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4703.0	0	SC	0	1.4573	0	34.6981	0	3.81003	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4704.0	0	SC	0	1.4572	0	34.6981	0	3.80913	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4705.0	0	SC	0	1.4572	0	34.6981	0	3.81077	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4706.0	0	SC	0	1.4571	0	34.6982	0	3.81086	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4707.0	0	SC	0	1.4572	0	34.6982	0	3.80974	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4708.0	0	SC	0	1.4571	0	34.6981	0	3.80909	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4709.0	0	SC	0	1.4570	0	34.6982	0	3.80927	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4710.0	0	SC	0	1.4567	0	34.6981	0	3.81464	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4711.0	0	SC	0	1.4567	0	34.6982	0	3.81309	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4712.0	0	SC	0	1.4566	0	34.6982	0	3.81249	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4713.0	0	SC	0	1.4565	0	34.6981	0	3.81320	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4714.0	0	SC	0	1.4564	0	34.6983	0	3.81410	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4715.0	0	SC	0	1.4564	0	34.6983	0	3.81378	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4716.0	0	SC	0	1.4565	0	34.6982	0	3.81318	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4717.0	0	SC	0	1.4565	0	34.6983	0	3.81318	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4718.0	0	SC	0	1.4566	0	34.6983	0	3.81589	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4719.0	0	SC	0	1.4567	0	34.6983	0	3.81400	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4720.0	0	SC	0	1.4567	0	34.6983	0	3.81494	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4721.0	0	SC	0	1.4569	0	34.6983	0	3.81648	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4722.0	0	SC	0	1.4569	0	34.6983	0	3.81601	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4723.0	0	SC	0	1.4569	0	34.6983	0	3.81527	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4724.0	0	SC	0	1.4568	0	34.6984	0	3.81837	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4725.0	0	SC	0	1.4569	0	34.6983	0	3.81750	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4726.0	0	SC	0	1.4570	0	34.6983	0	3.81661	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4727.0	0	SC	0	1.4570	0	34.6983	0	3.81793	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4728.0	0	SC	0	1.4571	0	34.6983	0	3.81817	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4729.0	0	SC	0	1.4571	0	34.6984	0	3.82055	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4730.0	0	SC	0	1.4571	0	34.6982	0	3.81903	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4731.0	0	SC	0	1.4572	0	34.6983	0	3.81897	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4732.0	0	SC	0	1.4572	0	34.6984	0	3.82145	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4733.0	0	SC	0	1.4571	0	34.6984	0	3.82049	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4734.0	0	SC	0	1.4571	0	34.6984	0	3.82246	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4735.0	0	SC	0	1.4570	0	34.6983	0	3.82282	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4736.0	0	SC	0	1.4570	0	34.6984	0	3.82317	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4737.0	0	SC	0	1.4570	0	34.6984	0	3.82426	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4738.0	0	SC	0	1.4570	0	34.6984	0	3.82489	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4739.0	0	SC	0	1.4570	0	34.6984	0	3.82606	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4740.0	0	SC	0	1.4571	0	34.6985	0	3.82688	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4741.0	0	SC	0	1.4571	0	34.6983	0	3.82592	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4742.0	0	SC	0	1.4570	0	34.6985	0	3.82616	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4743.0	0	SC	0	1.4570	0	34.6984	0	3.82803	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4744.0	0	SC	0	1.4570	0	34.6984	0	3.82729	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4745.0	0	SC	0	1.4570	0	34.6984	0	3.82645	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4746.0	0	SC	0	1.4569	0	34.6986	0	3.82898	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4747.0	0	SC	0	1.4566	0	34.6986	0	3.82948	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4748.0	0	SC	0	1.4565	0	34.6985	0	3.83081	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4749.0	0	SC	0	1.4564	0	34.6986	0	3.83053	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4750.0	0	SC	0	1.4564	0	34.6985	0	3.83303	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4751.0	0	SC	0	1.4565	0	34.6985	0	3.83309	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4752.0	0	SC	0	1.4564	0	34.6986	0	3.83326	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4753.0	0	SC	0	1.4565	0	34.6986	0	3.83128	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4754.0	0	SC	0	1.4565	0	34.6986	0	3.83190	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4755.0	0	SC	0	1.4566	0	34.6987	0	3.83312	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4756.0	0	SC	0	1.4566	0	34.6986	0	3.83471	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4757.0	0	SC	0	1.4566	0	34.6987	0	3.83627	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4758.0	0	SC	0	1.4565	0	34.6986	0	3.83556	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4759.0	0	SC	0	1.4565	0	34.6987	0	3.83610	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4760.0	0	SC	0	1.4565	0	34.6986	0	3.83782	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4761.0	0	SC	0	1.4564	0	34.6986	0	3.83820	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4762.0	0	SC	0	1.4564	0	34.6987	0	3.83851	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4763.0	0	SC	0	1.4563	0	34.6987	0	3.83854	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4764.0	0	SC	0	1.4564	0	34.6986	0	3.83957	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4765.0	0	SC	0	1.4564	0	34.6986	0	3.83929	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4766.0	0	SC	0	1.4564	0	34.6988	0	3.84070	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4767.0	0	SC	0	1.4565	0	34.6988	0	3.84213	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4768.0	0	SC	0	1.4566	0	34.6988	0	3.84256	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4769.0	0	SC	0	1.4566	0	34.6987	0	3.84379	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4770.0	0	SC	0	1.4566	0	34.6988	0	3.84658	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4771.0	0	SC	0	1.4565	0	34.6987	0	3.84619	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4772.0	0	SC	0	1.4563	0	34.6987	0	3.84775	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4773.0	0	SC	0	1.4559	0	34.6988	0	3.84860	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4774.0	0	SC	0	1.4558	0	34.6987	0	3.85006	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4775.0	0	SC	0	1.4556	0	34.6989	0	3.84931	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4776.0	0	SC	0	1.4551	0	34.6989	0	3.85037	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4777.0	0	SC	0	1.4546	0	34.6990	0	3.85049	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4778.0	0	SC	0	1.4542	0	34.6991	0	3.85063	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4779.0	0	SC	0	1.4536	0	34.6990	0	3.85269	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4780.0	0	SC	0	1.4535	0	34.6990	0	3.85040	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4781.0	0	SC	0	1.4536	0	34.6991	0	3.85171	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4782.0	0	SC	0	1.4537	0	34.6991	0	3.85226	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4783.0	0	SC	0	1.4538	0	34.6991	0	3.85148	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4784.0	0	SC	0	1.4538	0	34.6992	0	3.85208	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4785.0	0	SC	0	1.4540	0	34.6990	0	3.85288	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4786.0	0	SC	0	1.4540	0	34.6992	0	3.85283	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4787.0	0	SC	0	1.4541	0	34.6991	0	3.85247	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4788.0	0	SC	0	1.4542	0	34.6991	0	3.85180	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4789.0	0	SC	0	1.4543	0	34.6991	0	3.85354	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4790.0	0	SC	0	1.4544	0	34.6991	0	3.85376	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4791.0	0	SC	0	1.4544	0	34.6991	0	3.85548	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4792.0	0	SC	0	1.4546	0	34.6992	0	3.85462	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4793.0	0	SC	0	1.4546	0	34.6992	0	3.85587	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4794.0	0	SC	0	1.4548	0	34.6990	0	3.85646	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4795.0	0	SC	0	1.4549	0	34.6991	0	3.85713	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4796.0	0	SC	0	1.4549	0	34.6991	0	3.85654	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4797.0	0	SC	0	1.4550	0	34.6992	0	3.85742	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4798.0	0	SC	0	1.4550	0	34.6992	0	3.85702	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4799.0	0	SC	0	1.4549	0	34.6992	0	3.85741	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4800.0	0	SC	0	1.4550	0	34.6993	0	3.85775	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4801.0	0	SC	0	1.4548	0	34.6992	0	3.85734	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4802.0	0	SC	0	1.4547	0	34.6993	0	3.85923	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4803.0	0	SC	0	1.4546	0	34.6992	0	3.85923	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4804.0	0	SC	0	1.4544	0	34.6992	0	3.86284	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4805.0	0	SC	0	1.4545	0	34.6993	0	3.86260	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4806.0	0	SC	0	1.4546	0	34.6992	0	3.86218	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4807.0	0	SC	0	1.4547	0	34.6992	0	3.86045	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4808.0	0	SC	0	1.4547	0	34.6993	0	3.86052	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4809.0	0	SC	0	1.4548	0	34.6992	0	3.86279	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4810.0	0	SC	0	1.4549	0	34.6992	0	3.86367	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4811.0	0	SC	0	1.4550	0	34.6993	0	3.86480	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4812.0	0	SC	0	1.4551	0	34.6993	0	3.86347	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4813.0	0	SC	0	1.4552	0	34.6992	0	3.86501	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4814.0	0	SC	0	1.4553	0	34.6994	0	3.86470	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4815.0	0	SC	0	1.4555	0	34.6992	0	3.86476	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4816.0	0	SC	0	1.4555	0	34.6993	0	3.86599	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4817.0	0	SC	0	1.4556	0	34.6993	0	3.86515	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4818.0	0	SC	0	1.4557	0	34.6992	0	3.86799	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4819.0	0	SC	0	1.4557	0	34.6993	0	3.86779	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4820.0	0	SC	0	1.4557	0	34.6991	0	3.86743	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4821.0	0	SC	0	1.4558	0	34.6992	0	3.86945	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4822.0	0	SC	0	1.4556	0	34.6993	0	3.87008	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4823.0	0	SC	0	1.4556	0	34.6993	0	3.87260	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4824.0	0	SC	0	1.4555	0	34.6993	0	3.87164	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4825.0	0	SC	0	1.4553	0	34.6994	0	3.87086	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4826.0	0	SC	0	1.4552	0	34.6994	0	3.87043	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4827.0	0	SC	0	1.4553	0	34.6993	0	3.87023	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4828.0	0	SC	0	1.4552	0	34.6994	0	3.87225	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4829.0	0	SC	0	1.4550	0	34.6994	0	3.87520	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4830.0	0	SC	0	1.4547	0	34.6995	0	3.87366	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4831.0	0	SC	0	1.4545	0	34.6996	0	3.87505	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4832.0	0	SC	0	1.4544	0	34.6995	0	3.87485	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4833.0	0	SC	0	1.4545	0	34.6995	0	3.87241	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4834.0	0	SC	0	1.4545	0	34.6996	0	3.87455	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4835.0	0	SC	0	1.4546	0	34.6996	0	3.87661	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4836.0	0	SC	0	1.4547	0	34.6996	0	3.87434	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4837.0	0	SC	0	1.4548	0	34.6995	0	3.87483	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4838.0	0	SC	0	1.4548	0	34.6995	0	3.87458	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4839.0	0	SC	0	1.4549	0	34.6995	0	3.87733	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4840.0	0	SC	0	1.4549	0	34.6995	0	3.87453	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4841.0	0	SC	0	1.4549	0	34.6996	0	3.87653	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4842.0	0	SC	0	1.4550	0	34.6996	0	3.87829	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4843.0	0	SC	0	1.4550	0	34.6996	0	3.87802	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4844.0	0	SC	0	1.4550	0	34.6995	0	3.87796	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4845.0	0	SC	0	1.4550	0	34.6996	0	3.87872	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4846.0	0	SC	0	1.4550	0	34.6996	0	3.87816	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4847.0	0	SC	0	1.4551	0	34.6997	0	3.87948	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4848.0	0	SC	0	1.4552	0	34.6995	0	3.87651	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4849.0	0	SC	0	1.4553	0	34.6996	0	3.87775	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4850.0	0	SC	0	1.4553	0	34.6997	0	3.87803	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4851.0	0	SC	0	1.4554	0	34.6995	0	3.87773	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4852.0	0	SC	0	1.4556	0	34.6996	0	3.87927	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4853.0	0	SC	0	1.4556	0	34.6996	0	3.88223	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4854.0	0	SC	0	1.4558	0	34.6996	0	3.88070	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4855.0	0	SC	0	1.4559	0	34.6997	0	3.88078	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4856.0	0	SC	0	1.4560	0	34.6996	0	3.87966	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4857.0	0	SC	0	1.4561	0	34.6996	0	3.87817	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4858.0	0	SC	0	1.4562	0	34.6998	0	3.87990	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4859.0	0	SC	0	1.4562	0	34.6997	0	3.88155	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4860.0	0	SC	0	1.4563	0	34.6996	0	3.88348	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4861.0	0	SC	0	1.4564	0	34.6997	0	3.88153	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4862.0	0	SC	0	1.4566	0	34.6996	0	3.88047	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4863.0	0	SC	0	1.4566	0	34.6997	0	3.88158	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4864.0	0	SC	0	1.4566	0	34.6996	0	3.88206	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4865.0	0	SC	0	1.4565	0	34.6996	0	3.88253	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4866.0	0	SC	0	1.4563	0	34.6997	0	3.88445	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4867.0	0	SC	0	1.4564	0	34.6996	0	3.88551	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4868.0	0	SC	0	1.4564	0	34.6998	0	3.88316	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4869.0	0	SC	0	1.4564	0	34.6997	0	3.88357	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4870.0	0	SC	0	1.4565	0	34.6998	0	3.88253	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4871.0	0	SC	0	1.4566	0	34.6997	0	3.88319	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4872.0	0	SC	0	1.4567	0	34.6998	0	3.88438	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4873.0	0	SC	0	1.4568	0	34.6996	0	3.88428	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4874.0	0	SC	0	1.4569	0	34.6997	0	3.88360	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4875.0	0	SC	0	1.4570	0	34.6997	0	3.88296	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4876.0	0	SC	0	1.4571	0	34.6998	0	3.88273	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4877.0	0	SC	0	1.4572	0	34.6997	0	3.88737	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4878.0	0	SC	0	1.4573	0	34.6998	0	3.88663	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4879.0	0	SC	0	1.4573	0	34.6998	0	3.88496	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4880.0	0	SC	0	1.4574	0	34.6998	0	3.88411	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4881.0	0	SC	0	1.4575	0	34.6997	0	3.88237	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4882.0	0	SC	0	1.4576	0	34.6998	0	3.88359	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4883.0	0	SC	0	1.4577	0	34.6997	0	3.88540	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4884.0	0	SC	0	1.4578	0	34.6998	0	3.88618	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4885.0	0	SC	0	1.4579	0	34.6997	0	3.88711	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4886.0	0	SC	0	1.4580	0	34.6998	0	3.88637	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4887.0	0	SC	0	1.4580	0	34.6997	0	3.88635	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4888.0	0	SC	0	1.4582	0	34.6998	0	3.88827	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4889.0	0	SC	0	1.4584	0	34.6997	0	3.88686	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4890.0	0	SC	0	1.4585	0	34.6998	0	3.88540	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4891.0	0	SC	0	1.4586	0	34.6998	0	3.88599	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4892.0	0	SC	0	1.4588	0	34.6998	0	3.88745	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4893.0	0	SC	0	1.4590	0	34.6997	0	3.88678	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4894.0	0	SC	0	1.4590	0	34.6996	0	3.88920	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4895.0	0	SC	0	1.4592	0	34.6998	0	3.88697	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4896.0	0	SC	0	1.4593	0	34.6997	0	3.88711	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4897.0	0	SC	0	1.4595	0	34.6997	0	3.88656	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4898.0	0	SC	0	1.4595	0	34.6997	0	3.88783	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4899.0	0	SC	0	1.4597	0	34.6996	0	3.88645	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4900.0	0	SC	0	1.4598	0	34.6997	0	3.88981	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4901.0	0	SC	0	1.4598	0	34.6997	0	3.88886	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4902.0	0	SC	0	1.4599	0	34.6997	0	3.89081	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4903.0	0	SC	0	1.4600	0	34.6997	0	3.89069	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4904.0	0	SC	0	1.4601	0	34.6998	0	3.88860	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4905.0	0	SC	0	1.4601	0	34.6998	0	3.89100	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4906.0	0	SC	0	1.4601	0	34.6998	0	3.88981	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4907.0	0	SC	0	1.4601	0	34.6998	0	3.89086	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4908.0	0	SC	0	1.4602	0	34.6997	0	3.88877	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4909.0	0	SC	0	1.4603	0	34.6998	0	3.89013	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4910.0	0	SC	0	1.4604	0	34.6997	0	3.88776	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4911.0	0	SC	0	1.4604	0	34.6998	0	3.89117	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4912.0	0	SC	0	1.4606	0	34.6997	0	3.89060	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4913.0	0	SC	0	1.4607	0	34.6999	0	3.89155	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4914.0	0	SC	0	1.4607	0	34.6998	0	3.88946	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4915.0	0	SC	0	1.4609	0	34.6997	0	3.89201	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4916.0	0	SC	0	1.4609	0	34.6998	0	3.89031	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4917.0	0	SC	0	1.4610	0	34.6998	0	3.89059	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4918.0	0	SC	0	1.4612	0	34.6998	0	3.89228	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4919.0	0	SC	0	1.4613	0	34.6999	0	3.89244	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4920.0	0	SC	0	1.4614	0	34.6997	0	3.89182	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4921.0	0	SC	0	1.4615	0	34.6999	0	3.89189	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4922.0	0	SC	0	1.4616	0	34.6998	0	3.89227	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4923.0	0	SC	0	1.4618	0	34.6999	0	3.89208	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4924.0	0	SC	0	1.4619	0	34.6998	0	3.89304	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4925.0	0	SC	0	1.4621	0	34.6997	0	3.89379	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4926.0	0	SC	0	1.4621	0	34.6998	0	3.89516	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4927.0	0	SC	0	1.4622	0	34.6998	0	3.89305	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4928.0	0	SC	0	1.4623	0	34.6998	0	3.89178	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4929.0	0	SC	0	1.4623	0	34.6998	0	3.89095	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4930.0	0	SC	0	1.4625	0	34.6999	0	3.89303	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4931.0	0	SC	0	1.4626	0	34.6998	0	3.89199	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4932.0	0	SC	0	1.4627	0	34.6999	0	3.89375	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4933.0	0	SC	0	1.4628	0	34.6999	0	3.89420	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4934.0	0	SC	0	1.4628	0	34.6999	0	3.89463	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4935.0	0	SC	0	1.4630	0	34.6997	0	3.89437	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4936.0	0	SC	0	1.4630	0	34.6998	0	3.89659	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4937.0	0	SC	0	1.4632	0	34.6998	0	3.89561	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4938.0	0	SC	0	1.4632	0	34.6999	0	3.89431	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4939.0	0	SC	0	1.4633	0	34.6999	0	3.89615	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4940.0	0	SC	0	1.4635	0	34.6998	0	3.89537	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4941.0	0	SC	0	1.4636	0	34.6998	0	3.89616	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4942.0	0	SC	0	1.4637	0	34.6998	0	3.89438	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4943.0	0	SC	0	1.4638	0	34.6999	0	3.89664	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4944.0	0	SC	0	1.4639	0	34.6999	0	3.89469	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4945.0	0	SC	0	1.4640	0	34.6998	0	3.89645	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4946.0	0	SC	0	1.4641	0	34.6999	0	3.89600	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4947.0	0	SC	0	1.4642	0	34.6999	0	3.89867	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4948.0	0	SC	0	1.4643	0	34.6999	0	3.89529	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4949.0	0	SC	0	1.4645	0	34.6997	0	3.89801	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4950.0	0	SC	0	1.4645	0	34.6999	0	3.89608	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4951.0	0	SC	0	1.4646	0	34.6998	0	3.89724	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4952.0	0	SC	0	1.4647	0	34.6999	0	3.89728	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4953.0	0	SC	0	1.4649	0	34.6998	0	3.89811	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4954.0	0	SC	0	1.4650	0	34.6997	0	3.89850	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4955.0	0	SC	0	1.4651	0	34.7000	0	3.89992	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4956.0	0	SC	0	1.4653	0	34.6998	0	3.89959	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4957.0	0	SC	0	1.4654	0	34.6999	0	3.89798	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4958.0	0	SC	0	1.4655	0	34.6998	0	3.89954	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4959.0	0	SC	0	1.4656	0	34.6999	0	3.89996	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4960.0	0	SC	0	1.4657	0	34.6999	0	3.89929	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4961.0	0	SC	0	1.4657	0	34.6999	0	3.90019	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4962.0	0	SC	0	1.4658	0	34.6998	0	3.90162	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4963.0	0	SC	0	1.4659	0	34.6998	0	3.90164	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4964.0	0	SC	0	1.4661	0	34.6998	0	3.90250	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4965.0	0	SC	0	1.4661	0	34.6997	0	3.90210	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4966.0	0	SC	0	1.4660	0	34.6998	0	3.90335	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4967.0	0	SC	0	1.4660	0	34.7000	0	3.90360	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4968.0	0	SC	0	1.4660	0	34.6999	0	3.90398	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4969.0	0	SC	0	1.4660	0	34.6997	0	3.90551	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4970.0	0	SC	0	1.4661	0	34.6999	0	3.90321	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4971.0	0	SC	0	1.4661	0	34.6999	0	3.90442	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4972.0	0	SC	0	1.4662	0	34.6999	0	3.90122	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4973.0	0	SC	0	1.4663	0	34.7000	0	3.90301	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4974.0	0	SC	0	1.4663	0	34.6998	0	3.90274	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4975.0	0	SC	0	1.4664	0	34.7000	0	3.90680	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4976.0	0	SC	0	1.4665	0	34.6999	0	3.90633	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4977.0	0	SC	0	1.4665	0	34.6999	0	3.90729	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4978.0	0	SC	0	1.4666	0	34.7000	0	3.90644	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4979.0	0	SC	0	1.4668	0	34.6999	0	3.90575	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4980.0	0	SC	0	1.4668	0	34.6999	0	3.90552	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4981.0	0	SC	0	1.4668	0	34.7000	0	3.90632	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4982.0	0	SC	0	1.4669	0	34.6998	0	3.90586	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4983.0	0	SC	0	1.4670	0	34.6999	0	3.90609	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4984.0	0	SC	0	1.4670	0	34.6999	0	3.90812	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4985.0	0	SC	0	1.4671	0	34.7000	0	3.90591	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4986.0	0	SC	0	1.4671	0	34.7000	0	3.90719	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4987.0	0	SC	0	1.4672	0	34.7000	0	3.90541	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4988.0	0	SC	0	1.4672	0	34.6999	0	3.90843	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4989.0	0	SC	0	1.4673	0	34.7000	0	3.90735	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4990.0	0	SC	0	1.4674	0	34.7000	0	3.90931	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4991.0	0	SC	0	1.4675	0	34.7000	0	3.90916	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4992.0	0	SC	0	1.4676	0	34.7000	0	3.91039	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4993.0	0	SC	0	1.4677	0	34.7001	0	3.91144	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4994.0	0	SC	0	1.4678	0	34.6999	0	3.90856	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4995.0	0	SC	0	1.4679	0	34.7000	0	3.90648	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4996.0	0	SC	0	1.4679	0	34.7000	0	3.90730	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4997.0	0	SC	0	1.4681	0	34.6999	0	3.90988	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4998.0	0	SC	0	1.4681	0	34.7000	0	3.90633	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	4999.0	0	SC	0	1.4683	0	34.7000	0	3.91065	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5000.0	0	SC	0	1.4684	0	34.7001	0	3.90715	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5001.0	0	SC	0	1.4684	0	34.7001	0	3.90935	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5002.0	0	SC	0	1.4685	0	34.7000	0	3.91168	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5003.0	0	SC	0	1.4686	0	34.7001	0	3.91199	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5004.0	0	SC	0	1.4688	0	34.7000	0	3.91021	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5005.0	0	SC	0	1.4689	0	34.7000	0	3.91063	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5006.0	0	SC	0	1.4691	0	34.6999	0	3.90729	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5007.0	0	SC	0	1.4691	0	34.7001	0	3.90905	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5008.0	0	SC	0	1.4692	0	34.7000	0	3.90914	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5009.0	0	SC	0	1.4694	0	34.7000	0	3.91054	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5010.0	0	SC	0	1.4695	0	34.7001	0	3.90867	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5011.0	0	SC	0	1.4696	0	34.7001	0	3.91005	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5012.0	0	SC	0	1.4697	0	34.7001	0	3.90881	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5013.0	0	SC	0	1.4698	0	34.7001	0	3.90956	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5014.0	0	SC	0	1.4700	0	34.7001	0	3.91137	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5015.0	0	SC	0	1.4701	0	34.7001	0	3.90886	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5016.0	0	SC	0	1.4702	0	34.7001	0	3.91004	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5017.0	0	SC	0	1.4703	0	34.7000	0	3.91086	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5018.0	0	SC	0	1.4704	0	34.7000	0	3.91125	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5019.0	0	SC	0	1.4705	0	34.6999	0	3.91196	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5020.0	0	SC	0	1.4705	0	34.7000	0	3.91218	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5021.0	0	SC	0	1.4708	0	34.7000	0	3.91271	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5022.0	0	SC	0	1.4708	0	34.7001	0	3.91265	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5023.0	0	SC	0	1.4710	0	34.7000	0	3.91322	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5024.0	0	SC	0	1.4711	0	34.7000	0	3.91272	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5025.0	0	SC	0	1.4712	0	34.7000	0	3.91220	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5026.0	0	SC	0	1.4714	0	34.7000	0	3.91248	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5027.0	0	SC	0	1.4714	0	34.7002	0	3.91279	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5028.0	0	SC	0	1.4716	0	34.7001	0	3.91269	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5029.0	0	SC	0	1.4717	0	34.7001	0	3.91199	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5030.0	0	SC	0	1.4718	0	34.7000	0	3.91314	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5031.0	0	SC	0	1.4718	0	34.7001	0	3.91223	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5032.0	0	SC	0	1.4719	0	34.7002	0	3.91209	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5033.0	0	SC	0	1.4721	0	34.7000	0	3.91244	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5034.0	0	SC	0	1.4722	0	34.7001	0	3.91510	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5035.0	0	SC	0	1.4723	0	34.7001	0	3.91667	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5036.0	0	SC	0	1.4724	0	34.7000	0	3.91598	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5037.0	0	SC	0	1.4725	0	34.7001	0	3.91542	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5038.0	0	SC	0	1.4726	0	34.7000	0	3.91542	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5039.0	0	SC	0	1.4727	0	34.7001	0	3.91642	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5040.0	0	SC	0	1.4728	0	34.7001	0	3.91581	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5041.0	0	SC	0	1.4730	0	34.7001	0	3.91497	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5042.0	0	SC	0	1.4730	0	34.7001	0	3.91565	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5043.0	0	SC	0	1.4731	0	34.7001	0	3.91646	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5044.0	0	SC	0	1.4732	0	34.7001	0	3.91632	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5045.0	0	SC	0	1.4732	0	34.7001	0	3.91599	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5046.0	0	SC	0	1.4733	0	34.7002	0	3.91883	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5047.0	0	SC	0	1.4734	0	34.7001	0	3.91746	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5048.0	0	SC	0	1.4735	0	34.7000	0	3.91930	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5049.0	0	SC	0	1.4735	0	34.7001	0	3.91873	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5050.0	0	SC	0	1.4737	0	34.7000	0	3.91883	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5051.0	0	SC	0	1.4738	0	34.7000	0	3.91909	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5052.0	0	SC	0	1.4738	0	34.7001	0	3.91922	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5053.0	0	SC	0	1.4740	0	34.7001	0	3.92032	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5054.0	0	SC	0	1.4740	0	34.7003	0	3.91996	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5055.0	0	SC	0	1.4741	0	34.7002	0	3.92063	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5056.0	0	SC	0	1.4742	0	34.7001	0	3.92078	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5057.0	0	SC	0	1.4742	0	34.7001	0	3.92196	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5058.0	0	SC	0	1.4744	0	34.7000	0	3.92001	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5059.0	0	SC	0	1.4746	0	34.7002	0	3.92160	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5060.0	0	SC	0	1.4745	0	34.7003	0	3.92088	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5061.0	0	SC	0	1.4747	0	34.7000	0	3.92300	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5062.0	0	SC	0	1.4749	0	34.7000	0	3.92320	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5063.0	0	SC	0	1.4749	0	34.7001	0	3.92249	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5064.0	0	SC	0	1.4750	0	34.7000	0	3.92396	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5065.0	0	SC	0	1.4751	0	34.6999	0	3.92483	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5066.0	0	SC	0	1.4752	0	34.7001	0	3.92560	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5067.0	0	SC	0	1.4753	0	34.7000	0	3.92705	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5068.0	0	SC	0	1.4752	0	34.7001	0	3.92627	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5069.0	0	SC	0	1.4750	0	34.7002	0	3.92536	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5070.0	0	SC	0	1.4750	0	34.7001	0	3.92579	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5071.0	0	SC	0	1.4751	0	34.7002	0	3.92753	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5072.0	0	SC	0	1.4751	0	34.7001	0	3.92767	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5073.0	0	SC	0	1.4752	0	34.7002	0	3.92881	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5074.0	0	SC	0	1.4751	0	34.7002	0	3.92850	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5075.0	0	SC	0	1.4751	0	34.7002	0	3.92724	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5076.0	0	SC	0	1.4751	0	34.7003	0	3.92749	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5077.0	0	SC	0	1.4752	0	34.7002	0	3.93142	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5078.0	0	SC	0	1.4753	0	34.7002	0	3.92741	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5079.0	0	SC	0	1.4753	0	34.7003	0	3.92924	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5080.0	0	SC	0	1.4755	0	34.7002	0	3.92774	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5081.0	0	SC	0	1.4756	0	34.7001	0	3.92793	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5082.0	0	SC	0	1.4757	0	34.7003	0	3.92862	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5083.0	0	SC	0	1.4758	0	34.7002	0	3.93150	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5084.0	0	SC	0	1.4760	0	34.7001	0	3.92998	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5085.0	0	SC	0	1.4760	0	34.7002	0	3.92921	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5086.0	0	SC	0	1.4760	0	34.7002	0	3.93080	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5087.0	0	SC	0	1.4761	0	34.7002	0	3.93138	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5088.0	0	SC	0	1.4762	0	34.7001	0	3.93352	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5089.0	0	SC	0	1.4762	0	34.7002	0	3.93361	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5090.0	0	SC	0	1.4762	0	34.7003	0	3.93595	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5091.0	0	SC	0	1.4761	0	34.7003	0	3.93151	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5092.0	0	SC	0	1.4760	0	34.7003	0	3.93308	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5093.0	0	SC	0	1.4756	0	34.7004	0	3.93506	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5094.0	0	SC	0	1.4757	0	34.7003	0	3.93512	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5095.0	0	SC	0	1.4758	0	34.7003	0	3.93388	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5096.0	0	SC	0	1.4759	0	34.7004	0	3.93520	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5097.0	0	SC	0	1.4759	0	34.7004	0	3.93599	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5098.0	0	SC	0	1.4760	0	34.7003	0	3.93701	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5099.0	0	SC	0	1.4760	0	34.7003	0	3.93762	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5100.0	0	SC	0	1.4760	0	34.7005	0	3.93647	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5101.0	0	SC	0	1.4761	0	34.7004	0	3.93613	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5102.0	0	SC	0	1.4762	0	34.7003	0	3.93704	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5103.0	0	SC	0	1.4763	0	34.7004	0	3.93683	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5104.0	0	SC	0	1.4764	0	34.7005	0	3.93821	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5105.0	0	SC	0	1.4765	0	34.7004	0	3.93733	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5106.0	0	SC	0	1.4767	0	34.7004	0	3.93822	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5107.0	0	SC	0	1.4767	0	34.7004	0	3.93769	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5108.0	0	SC	0	1.4768	0	34.7004	0	3.93897	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5109.0	0	SC	0	1.4769	0	34.7004	0	3.93934	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5110.0	0	SC	0	1.4771	0	34.7004	0	3.93906	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5111.0	0	SC	0	1.4772	0	34.7003	0	3.94059	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5112.0	0	SC	0	1.4774	0	34.7004	0	3.94261	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5113.0	0	SC	0	1.4774	0	34.7005	0	3.94035	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5114.0	0	SC	0	1.4775	0	34.7004	0	3.94017	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5115.0	0	SC	0	1.4776	0	34.7005	0	3.94034	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5116.0	0	SC	0	1.4778	0	34.7004	0	3.94062	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5117.0	0	SC	0	1.4779	0	34.7004	0	3.94137	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5118.0	0	SC	0	1.4781	0	34.7003	0	3.94211	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5119.0	0	SC	0	1.4781	0	34.7004	0	3.94127	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5120.0	0	SC	0	1.4782	0	34.7005	0	3.94152	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5121.0	0	SC	0	1.4783	0	34.7005	0	3.94264	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5122.0	0	SC	0	1.4784	0	34.7004	0	3.94300	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5123.0	0	SC	0	1.4785	0	34.7003	0	3.94473	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5124.0	0	SC	0	1.4786	0	34.7004	0	3.94320	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5125.0	0	SC	0	1.4786	0	34.7004	0	3.94436	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5126.0	0	SC	0	1.4786	0	34.7004	0	3.94336	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5127.0	0	SC	0	1.4786	0	34.7005	0	3.94654	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5128.0	0	SC	0	1.4786	0	34.7004	0	3.94447	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5129.0	0	SC	0	1.4787	0	34.7004	0	3.94478	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5130.0	0	SC	0	1.4787	0	34.7005	0	3.94621	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5131.0	0	SC	0	1.4788	0	34.7006	0	3.94631	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5132.0	0	SC	0	1.4789	0	34.7005	0	3.94537	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5133.0	0	SC	0	1.4790	0	34.7004	0	3.94807	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5134.0	0	SC	0	1.4790	0	34.7004	0	3.94766	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5135.0	0	SC	0	1.4791	0	34.7003	0	3.94831	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5136.0	0	SC	0	1.4791	0	34.7004	0	3.95057	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5137.0	0	SC	0	1.4791	0	34.7006	0	3.94809	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5138.0	0	SC	0	1.4791	0	34.7005	0	3.94862	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5139.0	0	SC	0	1.4790	0	34.7006	0	3.94890	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5140.0	0	SC	0	1.4788	0	34.7006	0	3.95282	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5141.0	0	SC	0	1.4789	0	34.7006	0	3.95034	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5142.0	0	SC	0	1.4790	0	34.7006	0	3.95039	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5143.0	0	SC	0	1.4792	0	34.7006	0	3.95162	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5144.0	0	SC	0	1.4792	0	34.7004	0	3.95123	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5145.0	0	SC	0	1.4792	0	34.7004	0	3.95096	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5146.0	0	SC	0	1.4790	0	34.7005	0	3.95066	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5147.0	0	SC	0	1.4790	0	34.7006	0	3.95132	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5148.0	0	SC	0	1.4790	0	34.7006	0	3.95403	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5149.0	0	SC	0	1.4791	0	34.7006	0	3.95230	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5150.0	0	SC	0	1.4791	0	34.7007	0	3.95139	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5151.0	0	SC	0	1.4793	0	34.7006	0	3.95240	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5152.0	0	SC	0	1.4794	0	34.7006	0	3.95407	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5153.0	0	SC	0	1.4795	0	34.7007	0	3.95433	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5154.0	0	SC	0	1.4796	0	34.7006	0	3.95600	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5155.0	0	SC	0	1.4797	0	34.7005	0	3.95641	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5156.0	0	SC	0	1.4798	0	34.7006	0	3.95497	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5157.0	0	SC	0	1.4799	0	34.7006	0	3.95440	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5158.0	0	SC	0	1.4799	0	34.7006	0	3.95587	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5159.0	0	SC	0	1.4800	0	34.7005	0	3.95566	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5160.0	0	SC	0	1.4801	0	34.7006	0	3.95726	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5161.0	0	SC	0	1.4801	0	34.7005	0	3.95640	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5162.0	0	SC	0	1.4802	0	34.7006	0	3.95559	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5163.0	0	SC	0	1.4803	0	34.7007	0	3.95731	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5164.0	0	SC	0	1.4804	0	34.7007	0	3.95738	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5165.0	0	SC	0	1.4805	0	34.7006	0	3.95939	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5166.0	0	SC	0	1.4806	0	34.7007	0	3.95775	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5167.0	0	SC	0	1.4807	0	34.7006	0	3.96062	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5168.0	0	SC	0	1.4807	0	34.7006	0	3.95859	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5169.0	0	SC	0	1.4808	0	34.7006	0	3.95618	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5170.0	0	SC	0	1.4808	0	34.7008	0	3.95658	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5171.0	0	SC	0	1.4808	0	34.7007	0	3.95789	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5172.0	0	SC	0	1.4810	0	34.7006	0	3.95968	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5173.0	0	SC	0	1.4809	0	34.7007	0	3.96074	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5174.0	0	SC	0	1.4810	0	34.7007	0	3.96001	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5175.0	0	SC	0	1.4811	0	34.7007	0	3.95977	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5176.0	0	SC	0	1.4812	0	34.7007	0	3.96090	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5177.0	0	SC	0	1.4813	0	34.7007	0	3.96055	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5178.0	0	SC	0	1.4813	0	34.7007	0	3.96363	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5179.0	0	SC	0	1.4813	0	34.7006	0	3.96351	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5180.0	0	SC	0	1.4814	0	34.7006	0	3.96229	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5181.0	0	SC	0	1.4814	0	34.7006	0	3.96452	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5182.0	0	SC	0	1.4814	0	34.7007	0	3.96307	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5183.0	0	SC	0	1.4811	0	34.7008	0	3.96326	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5184.0	0	SC	0	1.4811	0	34.7008	0	3.96414	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5185.0	0	SC	0	1.4811	0	34.7008	0	3.96553	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5186.0	0	SC	0	1.4812	0	34.7008	0	3.96298	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5187.0	0	SC	0	1.4813	0	34.7007	0	3.96372	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5188.0	0	SC	0	1.4813	0	34.7008	0	3.96351	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5189.0	0	SC	0	1.4814	0	34.7008	0	3.96260	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5190.0	0	SC	0	1.4815	0	34.7009	0	3.96450	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5191.0	0	SC	0	1.4816	0	34.7008	0	3.96559	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5192.0	0	SC	0	1.4818	0	34.7009	0	3.96541	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5193.0	0	SC	0	1.4819	0	34.7008	0	3.96451	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5194.0	0	SC	0	1.4820	0	34.7009	0	3.96753	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5195.0	0	SC	0	1.4821	0	34.7009	0	3.96584	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5196.0	0	SC	0	1.4821	0	34.7008	0	3.96510	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5197.0	0	SC	0	1.4822	0	34.7008	0	3.96754	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5198.0	0	SC	0	1.4822	0	34.7008	0	3.96394	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5199.0	0	SC	0	1.4823	0	34.7009	0	3.96587	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5200.0	0	SC	0	1.4823	0	34.7009	0	3.96657	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5201.0	0	SC	0	1.4824	0	34.7009	0	3.96749	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5202.0	0	SC	0	1.4825	0	34.7008	0	3.96648	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5203.0	0	SC	0	1.4827	0	34.7009	0	3.96688	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5204.0	0	SC	0	1.4828	0	34.7009	0	3.96995	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5205.0	0	SC	0	1.4829	0	34.7009	0	3.96827	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5206.0	0	SC	0	1.4830	0	34.7009	0	3.97029	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5207.0	0	SC	0	1.4832	0	34.7008	0	3.96759	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5208.0	0	SC	0	1.4833	0	34.7010	0	3.96708	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5209.0	0	SC	0	1.4834	0	34.7008	0	3.96878	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5210.0	0	SC	0	1.4836	0	34.7009	0	3.96722	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5211.0	0	SC	0	1.4837	0	34.7008	0	3.96703	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5212.0	0	SC	0	1.4838	0	34.7009	0	3.96776	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5213.0	0	SC	0	1.4840	0	34.7008	0	3.96906	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5214.0	0	SC	0	1.4840	0	34.7008	0	3.97085	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5215.0	0	SC	0	1.4841	0	34.7009	0	3.96870	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5216.0	0	SC	0	1.4842	0	34.7009	0	3.96831	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5217.0	0	SC	0	1.4844	0	34.7009	0	3.96982	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5218.0	0	SC	0	1.4844	0	34.7009	0	3.96911	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5219.0	0	SC	0	1.4846	0	34.7008	0	3.96885	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5220.0	0	SC	0	1.4848	0	34.7008	0	3.96765	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5221.0	0	SC	0	1.4848	0	34.7009	0	3.97138	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5222.0	0	SC	0	1.4850	0	34.7010	0	3.97205	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5223.0	0	SC	0	1.4851	0	34.7009	0	3.96921	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5224.0	0	SC	0	1.4852	0	34.7009	0	3.97006	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5225.0	0	SC	0	1.4853	0	34.7008	0	3.97087	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5226.0	0	SC	0	1.4854	0	34.7009	0	3.97188	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5227.0	0	SC	0	1.4856	0	34.7008	0	3.97285	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5228.0	0	SC	0	1.4857	0	34.7009	0	3.96984	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5229.0	0	SC	0	1.4858	0	34.7009	0	3.96992	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5230.0	0	SC	0	1.4859	0	34.7009	0	3.97176	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5231.0	0	SC	0	1.4861	0	34.7009	0	3.97309	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5232.0	0	SC	0	1.4861	0	34.7010	0	3.97208	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5233.0	0	SC	0	1.4863	0	34.7009	0	3.97094	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5234.0	0	SC	0	1.4864	0	34.7010	0	3.96857	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5235.0	0	SC	0	1.4865	0	34.7008	0	3.97270	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5236.0	0	SC	0	1.4866	0	34.7009	0	3.97278	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5237.0	0	SC	0	1.4867	0	34.7010	0	3.97461	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5238.0	0	SC	0	1.4868	0	34.7009	0	3.97409	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5239.0	0	SC	0	1.4870	0	34.7009	0	3.97170	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5240.0	0	SC	0	1.4871	0	34.7009	0	3.97355	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5241.0	0	SC	0	1.4872	0	34.7009	0	3.97265	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5242.0	0	SC	0	1.4873	0	34.7009	0	3.97338	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5243.0	0	SC	0	1.4875	0	34.7008	0	3.97336	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5244.0	0	SC	0	1.4876	0	34.7009	0	3.97301	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5245.0	0	SC	0	1.4877	0	34.7009	0	3.97164	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5246.0	0	SC	0	1.4878	0	34.7010	0	3.97433	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5247.0	0	SC	0	1.4880	0	34.7009	0	3.97212	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5248.0	0	SC	0	1.4881	0	34.7008	0	3.97252	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5249.0	0	SC	0	1.4882	0	34.7009	0	3.97173	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5250.0	0	SC	0	1.4884	0	34.7008	0	3.97342	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5251.0	0	SC	0	1.4885	0	34.7009	0	3.97359	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5252.0	0	SC	0	1.4886	0	34.7010	0	3.97326	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5253.0	0	SC	0	1.4888	0	34.7008	0	3.97393	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5254.0	0	SC	0	1.4889	0	34.7009	0	3.97588	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5255.0	0	SC	0	1.4890	0	34.7009	0	3.97415	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5256.0	0	SC	0	1.4891	0	34.7009	0	3.97413	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5257.0	0	SC	0	1.4893	0	34.7008	0	3.97524	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5258.0	0	SC	0	1.4894	0	34.7009	0	3.97526	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5259.0	0	SC	0	1.4896	0	34.7008	0	3.97415	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5260.0	0	SC	0	1.4896	0	34.7010	0	3.97732	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5261.0	0	SC	0	1.4898	0	34.7009	0	3.97615	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5262.0	0	SC	0	1.4899	0	34.7010	0	3.97695	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5263.0	0	SC	0	1.4901	0	34.7008	0	3.97689	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5264.0	0	SC	0	1.4902	0	34.7008	0	3.97773	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5265.0	0	SC	0	1.4903	0	34.7009	0	3.97606	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5266.0	0	SC	0	1.4904	0	34.7008	0	3.97726	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5267.0	0	SC	0	1.4905	0	34.7009	0	3.97568	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5268.0	0	SC	0	1.4907	0	34.7009	0	3.97911	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5269.0	0	SC	0	1.4907	0	34.7008	0	3.97359	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5270.0	0	SC	0	1.4909	0	34.7008	0	3.97700	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5271.0	0	SC	0	1.4910	0	34.7009	0	3.97908	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5272.0	0	SC	0	1.4912	0	34.7009	0	3.98012	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5273.0	0	SC	0	1.4913	0	34.7008	0	3.97934	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5274.0	0	SC	0	1.4915	0	34.7008	0	3.97923	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5275.0	0	SC	0	1.4915	0	34.7009	0	3.98013	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5276.0	0	SC	0	1.4917	0	34.7007	0	3.97915	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5277.0	0	SC	0	1.4918	0	34.7008	0	3.97779	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5278.0	0	SC	0	1.4919	0	34.7008	0	3.97728	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5279.0	0	SC	0	1.4920	0	34.7008	0	3.97956	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5280.0	0	SC	0	1.4922	0	34.7009	0	3.97781	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5281.0	0	SC	0	1.4924	0	34.7009	0	3.97769	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5282.0	0	SC	0	1.4925	0	34.7007	0	3.97958	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5283.0	0	SC	0	1.4926	0	34.7009	0	3.98007	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5284.0	0	SC	0	1.4927	0	34.7009	0	3.97793	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5285.0	0	SC	0	1.4928	0	34.7008	0	3.97594	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5286.0	0	SC	0	1.4930	0	34.7010	0	3.98109	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5287.0	0	SC	0	1.4931	0	34.7008	0	3.97963	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5288.0	0	SC	0	1.4932	0	34.7009	0	3.98051	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5289.0	0	SC	0	1.4933	0	34.7009	0	3.97822	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5290.0	0	SC	0	1.4934	0	34.7009	0	3.97866	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5291.0	0	SC	0	1.4935	0	34.7009	0	3.97988	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5292.0	0	SC	0	1.4937	0	34.7009	0	3.98039	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5293.0	0	SC	0	1.4938	0	34.7009	0	3.97645	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5294.0	0	SC	0	1.4940	0	34.7008	0	3.97733	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5295.0	0	SC	0	1.4940	0	34.7009	0	3.97937	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5296.0	0	SC	0	1.4942	0	34.7009	0	3.97933	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5297.0	0	SC	0	1.4943	0	34.7008	0	3.97907	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5298.0	0	SC	0	1.4945	0	34.7008	0	3.98051	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5299.0	0	SC	0	1.4946	0	34.7008	0	3.97849	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5300.0	0	SC	0	1.4947	0	34.7009	0	3.97879	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5301.0	0	SC	0	1.4948	0	34.7008	0	3.98079	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5302.0	0	SC	0	1.4950	0	34.7008	0	3.98034	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5303.0	0	SC	0	1.4950	0	34.7008	0	3.98010	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5304.0	0	SC	0	1.4952	0	34.7008	0	3.98045	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5305.0	0	SC	0	1.4954	0	34.7008	0	3.98079	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5306.0	0	SC	0	1.4955	0	34.7009	0	3.98126	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5307.0	0	SC	0	1.4956	0	34.7009	0	3.98035	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5308.0	0	SC	0	1.4957	0	34.7009	0	3.98087	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5309.0	0	SC	0	1.4958	0	34.7009	0	3.98279	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5310.0	0	SC	0	1.4959	0	34.7009	0	3.98191	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5311.0	0	SC	0	1.4961	0	34.7009	0	3.98303	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5312.0	0	SC	0	1.4961	0	34.7008	0	3.98253	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5313.0	0	SC	0	1.4963	0	34.7008	0	3.98354	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5314.0	0	SC	0	1.4964	0	34.7009	0	3.98266	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5315.0	0	SC	0	1.4966	0	34.7007	0	3.98093	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5316.0	0	SC	0	1.4967	0	34.7008	0	3.98327	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5317.0	0	SC	0	1.4968	0	34.7008	0	3.98346	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5318.0	0	SC	0	1.4969	0	34.7010	0	3.98484	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5319.0	0	SC	0	1.4971	0	34.7008	0	3.98435	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5320.0	0	SC	0	1.4972	0	34.7009	0	3.98452	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5321.0	0	SC	0	1.4973	0	34.7009	0	3.98264	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5322.0	0	SC	0	1.4975	0	34.7008	0	3.98349	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5323.0	0	SC	0	1.4976	0	34.7008	0	3.98379	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5324.0	0	SC	0	1.4977	0	34.7008	0	3.98380	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5325.0	0	SC	0	1.4978	0	34.7009	0	3.98333	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5326.0	0	SC	0	1.4980	0	34.7008	0	3.98629	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5327.0	0	SC	0	1.4981	0	34.7008	0	3.98520	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5328.0	0	SC	0	1.4982	0	34.7008	0	3.98391	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5329.0	0	SC	0	1.4983	0	34.7009	0	3.98308	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5330.0	0	SC	0	1.4985	0	34.7009	0	3.98523	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5331.0	0	SC	0	1.4986	0	34.7008	0	3.98617	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5332.0	0	SC	0	1.4987	0	34.7009	0	3.98508	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5333.0	0	SC	0	1.4989	0	34.7007	0	3.98404	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5334.0	0	SC	0	1.4989	0	34.7008	0	3.98594	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5335.0	0	SC	0	1.4990	0	34.7008	0	3.98522	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5336.0	0	SC	0	1.4991	0	34.7009	0	3.98725	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5337.0	0	SC	0	1.4992	0	34.7009	0	3.98600	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5338.0	0	SC	0	1.4993	0	34.7009	0	3.98533	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5339.0	0	SC	0	1.4994	0	34.7009	0	3.98693	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5340.0	0	SC	0	1.4995	0	34.7007	0	3.98652	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5341.0	0	SC	0	1.4996	0	34.7008	0	3.98496	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5342.0	0	SC	0	1.4997	0	34.7008	0	3.98776	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5343.0	0	SC	0	1.4998	0	34.7007	0	3.98671	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5344.0	0	SC	0	1.4999	0	34.7008	0	3.98632	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5345.0	0	SC	0	1.5000	0	34.7008	0	3.98927	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5346.0	0	SC	0	1.5001	0	34.7009	0	3.98661	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5347.0	0	SC	0	1.5003	0	34.7009	0	3.98881	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5348.0	0	SC	0	1.5003	0	34.7009	0	3.99025	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5349.0	0	SC	0	1.5005	0	34.7008	0	3.98879	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5350.0	0	SC	0	1.5006	0	34.7009	0	3.98831	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5351.0	0	SC	0	1.5007	0	34.7009	0	3.98878	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5352.0	0	SC	0	1.5009	0	34.7008	0	3.98985	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5353.0	0	SC	0	1.5010	0	34.7009	0	3.98970	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5354.0	0	SC	0	1.5011	0	34.7008	0	3.99038	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5355.0	0	SC	0	1.5012	0	34.7009	0	3.99023	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5356.0	0	SC	0	1.5013	0	34.7009	0	3.98916	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5357.0	0	SC	0	1.5015	0	34.7008	0	3.98851	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5358.0	0	SC	0	1.5016	0	34.7009	0	3.99198	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5359.0	0	SC	0	1.5017	0	34.7008	0	3.99172	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5360.0	0	SC	0	1.5018	0	34.7007	0	3.98886	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5361.0	0	SC	0	1.5018	0	34.7009	0	3.99052	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5362.0	0	SC	0	1.5019	0	34.7010	0	3.99043	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5363.0	0	SC	0	1.5020	0	34.7009	0	3.99083	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5364.0	0	SC	0	1.5022	0	34.7008	0	3.99042	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5365.0	0	SC	0	1.5023	0	34.7009	0	3.99116	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5366.0	0	SC	0	1.5024	0	34.7008	0	3.99163	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5367.0	0	SC	0	1.5025	0	34.7008	0	3.99081	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5368.0	0	SC	0	1.5027	0	34.7008	0	3.99291	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5369.0	0	SC	0	1.5029	0	34.7008	0	3.99196	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5370.0	0	SC	0	1.5030	0	34.7009	0	3.99288	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5371.0	0	SC	0	1.5031	0	34.7008	0	3.99332	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5372.0	0	SC	0	1.5032	0	34.7008	0	3.99378	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5373.0	0	SC	0	1.5033	0	34.7009	0	3.99328	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5374.0	0	SC	0	1.5034	0	34.7009	0	3.99342	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5375.0	0	SC	0	1.5034	0	34.7008	0	3.99329	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5376.0	0	SC	0	1.5034	0	34.7010	0	3.99215	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5377.0	0	SC	0	1.5034	0	34.7008	0	3.99554	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5378.0	0	SC	0	1.5035	0	34.7008	0	3.99460	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5379.0	0	SC	0	1.5036	0	34.7009	0	3.99289	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5380.0	0	SC	0	1.5037	0	34.7008	0	3.99622	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5381.0	0	SC	0	1.5039	0	34.7008	0	3.99430	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5382.0	0	SC	0	1.5039	0	34.7009	0	3.99529	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5383.0	0	SC	0	1.5041	0	34.7008	0	3.99484	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5384.0	0	SC	0	1.5042	0	34.7008	0	3.99513	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5385.0	0	SC	0	1.5042	0	34.7010	0	3.99611	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5386.0	0	SC	0	1.5044	0	34.7009	0	3.99348	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5387.0	0	SC	0	1.5045	0	34.7008	0	3.99788	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5388.0	0	SC	0	1.5046	0	34.7009	0	3.99712	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5389.0	0	SC	0	1.5047	0	34.7008	0	3.99525	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5390.0	0	SC	0	1.5049	0	34.7009	0	3.99720	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5391.0	0	SC	0	1.5050	0	34.7009	0	3.99563	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5392.0	0	SC	0	1.5051	0	34.7008	0	3.99562	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5393.0	0	SC	0	1.5053	0	34.7009	0	3.99886	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5394.0	0	SC	0	1.5054	0	34.7009	0	3.99598	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5395.0	0	SC	0	1.5055	0	34.7009	0	3.99634	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5396.0	0	SC	0	1.5057	0	34.7009	0	3.99698	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5397.0	0	SC	0	1.5058	0	34.7009	0	3.99596	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5398.0	0	SC	0	1.5059	0	34.7008	0	3.99545	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5399.0	0	SC	0	1.5060	0	34.7009	0	3.99779	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5400.0	0	SC	0	1.5061	0	34.7009	0	3.99785	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5401.0	0	SC	0	1.5063	0	34.7009	0	3.99877	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5402.0	0	SC	0	1.5064	0	34.7009	0	3.99729	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5403.0	0	SC	0	1.5065	0	34.7009	0	3.99865	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5404.0	0	SC	0	1.5067	0	34.7009	0	3.99885	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5405.0	0	SC	0	1.5068	0	34.7010	0	3.99689	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5406.0	0	SC	0	1.5070	0	34.7009	0	3.99870	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5407.0	0	SC	0	1.5071	0	34.7009	0	4.00040	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5408.0	0	SC	0	1.5072	0	34.7009	0	3.99961	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5409.0	0	SC	0	1.5074	0	34.7008	0	3.99873	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5410.0	0	SC	0	1.5075	0	34.7009	0	4.00037	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5411.0	0	SC	0	1.5076	0	34.7008	0	4.00090	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5412.0	0	SC	0	1.5077	0	34.7009	0	4.00005	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5413.0	0	SC	0	1.5079	0	34.7008	0	3.99866	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5414.0	0	SC	0	1.5080	0	34.7009	0	3.99977	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5415.0	0	SC	0	1.5081	0	34.7010	0	3.99926	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5416.0	0	SC	0	1.5082	0	34.7008	0	4.00192	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5417.0	0	SC	0	1.5084	0	34.7008	0	4.00058	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5418.0	0	SC	0	1.5085	0	34.7008	0	3.99953	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5419.0	0	SC	0	1.5086	0	34.7008	0	3.99975	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5420.0	0	SC	0	1.5087	0	34.7009	0	3.99927	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5421.0	0	SC	0	1.5088	0	34.7008	0	4.00043	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5422.0	0	SC	0	1.5090	0	34.7008	0	4.00058	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5423.0	0	SC	0	1.5091	0	34.7009	0	4.00112	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5424.0	0	SC	0	1.5092	0	34.7009	0	4.00055	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5425.0	0	SC	0	1.5094	0	34.7008	0	3.99987	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5426.0	0	SC	0	1.5094	0	34.7009	0	3.99930	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5427.0	0	SC	0	1.5096	0	34.7008	0	4.00150	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5428.0	0	SC	0	1.5098	0	34.7008	0	4.00245	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5429.0	0	SC	0	1.5099	0	34.7008	0	4.00152	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5430.0	0	SC	0	1.5100	0	34.7009	0	4.00122	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5431.0	0	SC	0	1.5101	0	34.7009	0	4.00172	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5432.0	0	SC	0	1.5102	0	34.7009	0	3.99913	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5433.0	0	SC	0	1.5104	0	34.7008	0	4.00112	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5434.0	0	SC	0	1.5105	0	34.7010	0	4.00123	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5435.0	0	SC	0	1.5106	0	34.7009	0	4.00267	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5436.0	0	SC	0	1.5108	0	34.7007	0	4.00231	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5437.0	0	SC	0	1.5109	0	34.7009	0	4.00193	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5438.0	0	SC	0	1.5110	0	34.7009	0	4.00117	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5439.0	0	SC	0	1.5111	0	34.7009	0	4.00354	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5440.0	0	SC	0	1.5113	0	34.7008	0	4.00263	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5441.0	0	SC	0	1.5114	0	34.7010	0	4.00207	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5442.0	0	SC	0	1.5115	0	34.7008	0	4.00379	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5443.0	0	SC	0	1.5116	0	34.7008	0	4.00356	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5444.0	0	SC	0	1.5118	0	34.7008	0	4.00123	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5445.0	0	SC	0	1.5119	0	34.7009	0	4.00321	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5446.0	0	SC	0	1.5120	0	34.7009	0	4.00201	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5447.0	0	SC	0	1.5122	0	34.7008	0	4.00100	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5448.0	0	SC	0	1.5123	0	34.7009	0	4.00400	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5449.0	0	SC	0	1.5124	0	34.7009	0	4.00020	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5450.0	0	SC	0	1.5126	0	34.7008	0	4.00266	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5451.0	0	SC	0	1.5127	0	34.7008	0	4.00460	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5452.0	0	SC	0	1.5128	0	34.7008	0	4.00122	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5453.0	0	SC	0	1.5129	0	34.7009	0	4.00231	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5454.0	0	SC	0	1.5131	0	34.7008	0	3.99979	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5455.0	0	SC	0	1.5132	0	34.7008	0	4.00368	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5456.0	0	SC	0	1.5133	0	34.7010	0	4.00282	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5457.0	0	SC	0	1.5135	0	34.7008	0	4.00391	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5458.0	0	SC	0	1.5136	0	34.7009	0	4.00479	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5459.0	0	SC	0	1.5137	0	34.7008	0	4.00170	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5460.0	0	SC	0	1.5139	0	34.7008	0	4.00282	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5461.0	0	SC	0	1.5140	0	34.7008	0	4.00328	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5462.0	0	SC	0	1.5141	0	34.7008	0	4.00161	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5463.0	0	SC	0	1.5142	0	34.7009	0	4.00318	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5464.0	0	SC	0	1.5143	0	34.7009	0	4.00412	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5465.0	0	SC	0	1.5145	0	34.7007	0	4.00147	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5466.0	0	SC	0	1.5146	0	34.7009	0	4.00020	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5467.0	0	SC	0	1.5148	0	34.7008	0	4.00348	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5468.0	0	SC	0	1.5149	0	34.7009	0	4.00204	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5469.0	0	SC	0	1.5151	0	34.7009	0	4.00264	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5470.0	0	SC	0	1.5153	0	34.7009	0	4.00213	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5471.0	0	SC	0	1.5153	0	34.7009	0	4.00217	0
JDSS___20011936	026	C	06/27/2001	07:07	142.6667	10.7000	0	5472.0	0	SC	0	1.5148	0	34.7008	0	3.99474	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2.0	0	SC	0	30.0068	0	34.1107	0	4.27198	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3.0	0	SC	0	30.0076	0	34.1109	0	4.27582	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	4.0	0	SC	0	30.0079	0	34.1109	0	4.27237	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	5.0	0	SC	0	30.0090	0	34.1106	0	4.28162	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	6.0	0	SC	0	30.0077	0	34.1109	0	4.27155	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	7.0	0	SC	0	30.0092	0	34.1104	0	4.27495	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	8.0	0	SC	0	30.0119	0	34.1102	0	4.27403	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	9.0	0	SC	0	30.0123	0	34.1112	0	4.27441	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	10.0	0	SC	0	30.0116	0	34.1112	0	4.27019	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	11.0	0	SC	0	30.0106	0	34.1121	0	4.27432	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	12.0	0	SC	0	30.0096	0	34.1121	0	4.26726	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	13.0	0	SC	0	30.0098	0	34.1119	0	4.26725	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	14.0	0	SC	0	30.0109	0	34.1114	0	4.27608	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	15.0	0	SC	0	30.0119	0	34.1111	0	4.27376	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	16.0	0	SC	0	30.0132	0	34.1105	0	4.27307	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	17.0	0	SC	0	30.0103	0	34.1139	0	4.27204	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	18.0	0	SC	0	30.0114	0	34.1137	0	4.27454	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	19.0	0	SC	0	30.0115	0	34.1142	0	4.27057	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	20.0	0	SC	0	30.0059	0	34.1170	0	4.27427	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	21.0	0	SC	0	30.0038	0	34.1182	0	4.27104	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	22.0	0	SC	0	30.0072	0	34.1166	0	4.27478	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	23.0	0	SC	0	30.0061	0	34.1169	0	4.28551	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	24.0	0	SC	0	29.9918	0	34.1254	0	4.28051	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	25.0	0	SC	0	29.9904	0	34.1265	0	4.28435	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	26.0	0	SC	0	29.9850	0	34.1295	0	4.29887	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	27.0	0	SC	0	29.9625	0	34.1450	0	4.29980	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	28.0	0	SC	0	29.9578	0	34.1500	0	4.29489	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	29.0	0	SC	0	29.9560	0	34.1535	0	4.29540	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	30.0	0	SC	0	29.9545	0	34.1568	0	4.30210	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	31.0	0	SC	0	29.9522	0	34.1607	0	4.30892	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	32.0	0	SC	0	29.9467	0	34.1648	0	4.30993	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	33.0	0	SC	0	29.9436	0	34.1668	0	4.31257	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	34.0	0	SC	0	29.9402	0	34.1720	0	4.31514	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	35.0	0	SC	0	29.9252	0	34.1970	0	4.32868	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	36.0	0	SC	0	29.8876	0	34.2278	0	4.34639	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	37.0	0	SC	0	29.8830	0	34.2410	0	4.34671	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	38.0	0	SC	0	29.8740	0	34.2473	0	4.35111	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	39.0	0	SC	0	29.8735	0	34.2487	0	4.35395	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	40.0	0	SC	0	29.8725	0	34.2504	0	4.35515	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	41.0	0	SC	0	29.8675	0	34.2554	0	4.35507	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	42.0	0	SC	0	29.8616	0	34.2597	0	4.35740	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	43.0	0	SC	0	29.8571	0	34.2626	0	4.35628	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	44.0	0	SC	0	29.8522	0	34.2659	0	4.36080	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	45.0	0	SC	0	29.8497	0	34.2669	0	4.35583	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	46.0	0	SC	0	29.8393	0	34.2725	0	4.36117	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	47.0	0	SC	0	29.8300	0	34.2757	0	4.36525	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	48.0	0	SC	0	29.8235	0	34.2769	0	4.36346	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	49.0	0	SC	0	29.8204	0	34.2813	0	4.36419	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	50.0	0	SC	0	29.7899	0	34.2869	0	4.37236	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	51.0	0	SC	0	29.7786	0	34.3085	0	4.38030	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	52.0	0	SC	0	29.7135	0	34.3296	0	4.39251	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	53.0	0	SC	0	29.6738	0	34.3440	0	4.40189	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	54.0	0	SC	0	29.6264	0	34.3543	0	4.40958	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	55.0	0	SC	0	29.5771	0	34.3611	0	4.41270	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	56.0	0	SC	0	29.5031	0	34.3564	0	4.41926	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	57.0	0	SC	0	29.4141	0	34.3546	0	4.43218	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	58.0	0	SC	0	29.3923	0	34.3533	0	4.43671	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	59.0	0	SC	0	29.3592	0	34.3507	0	4.44104	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	60.0	0	SC	0	29.3304	0	34.3475	0	4.44350	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	61.0	0	SC	0	29.3054	0	34.3446	0	4.45108	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	62.0	0	SC	0	29.2767	0	34.3411	0	4.44153	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	63.0	0	SC	0	29.2320	0	34.3391	0	4.44859	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	64.0	0	SC	0	29.1962	0	34.3391	0	4.45563	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	65.0	0	SC	0	29.1830	0	34.3376	0	4.45606	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	66.0	0	SC	0	29.1773	0	34.3365	0	4.45832	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	67.0	0	SC	0	29.1584	0	34.3352	0	4.46429	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	68.0	0	SC	0	29.1361	0	34.3346	0	4.46653	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	69.0	0	SC	0	29.1081	0	34.3353	0	4.46167	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	70.0	0	SC	0	29.0824	0	34.3384	0	4.46376	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	71.0	0	SC	0	29.0711	0	34.3391	0	4.47358	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	72.0	0	SC	0	29.0623	0	34.3394	0	4.47672	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	73.0	0	SC	0	29.0450	0	34.3405	0	4.47288	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	74.0	0	SC	0	29.0301	0	34.3409	0	4.46933	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	75.0	0	SC	0	29.0059	0	34.3419	0	4.47374	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	76.0	0	SC	0	28.9622	0	34.3438	0	4.48963	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	77.0	0	SC	0	28.9403	0	34.3445	0	4.48851	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	78.0	0	SC	0	28.9030	0	34.3411	0	4.48304	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	79.0	0	SC	0	28.8578	0	34.3394	0	4.48532	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	80.0	0	SC	0	28.7373	0	34.3415	0	4.50278	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	81.0	0	SC	0	28.6677	0	34.3432	0	4.50521	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	82.0	0	SC	0	28.5739	0	34.3546	0	4.50064	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	83.0	0	SC	0	28.4682	0	34.3744	0	4.50158	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	84.0	0	SC	0	28.4146	0	34.3860	0	4.49930	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	85.0	0	SC	0	28.3614	0	34.3954	0	4.50010	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	86.0	0	SC	0	28.3412	0	34.3975	0	4.50980	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	87.0	0	SC	0	28.3230	0	34.3995	0	4.50900	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	88.0	0	SC	0	28.3063	0	34.4019	0	4.50476	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	89.0	0	SC	0	28.2633	0	34.4083	0	4.50251	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	90.0	0	SC	0	28.1848	0	34.4316	0	4.50533	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	91.0	0	SC	0	28.1493	0	34.4641	0	4.51237	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	92.0	0	SC	0	28.1108	0	34.5039	0	4.51565	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	93.0	0	SC	0	28.0348	0	34.5501	0	4.53043	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	94.0	0	SC	0	28.0292	0	34.5493	0	4.53076	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	95.0	0	SC	0	28.0272	0	34.5557	0	4.53927	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	96.0	0	SC	0	28.0225	0	34.5692	0	4.54117	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	97.0	0	SC	0	28.0110	0	34.6126	0	4.54772	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	98.0	0	SC	0	28.0052	0	34.6442	0	4.54158	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	99.0	0	SC	0	28.0065	0	34.6540	0	4.54122	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	100.0	0	SC	0	27.9922	0	34.6551	0	4.54296	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	101.0	0	SC	0	27.9808	0	34.6601	0	4.54960	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	102.0	0	SC	0	27.9765	0	34.6697	0	4.55232	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	103.0	0	SC	0	27.9742	0	34.6823	0	4.55653	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	104.0	0	SC	0	27.9654	0	34.6949	0	4.55133	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	105.0	0	SC	0	27.9585	0	34.7042	0	4.54094	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	106.0	0	SC	0	27.9064	0	34.7428	0	4.54841	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	107.0	0	SC	0	27.8364	0	34.7853	0	4.55371	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	108.0	0	SC	0	27.7692	0	34.8460	0	4.55629	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	109.0	0	SC	0	27.7527	0	34.8645	0	4.56234	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	110.0	0	SC	0	27.7378	0	34.8797	0	4.56449	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	111.0	0	SC	0	27.7302	0	34.8899	0	4.56036	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	112.0	0	SC	0	27.7136	0	34.9098	0	4.55543	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	113.0	0	SC	0	27.6709	0	34.9306	0	4.54429	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	114.0	0	SC	0	27.6089	0	34.9581	0	4.54743	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	115.0	0	SC	0	27.5905	0	34.9638	0	4.54901	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	116.0	0	SC	0	27.5771	0	34.9659	0	4.54680	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	117.0	0	SC	0	27.5568	0	34.9652	0	4.54513	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	118.0	0	SC	0	27.5174	0	34.9639	0	4.53632	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	119.0	0	SC	0	27.5034	0	34.9633	0	4.53701	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	120.0	0	SC	0	27.4978	0	34.9627	0	4.53955	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	121.0	0	SC	0	27.4946	0	34.9620	0	4.54540	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	122.0	0	SC	0	27.4905	0	34.9617	0	4.53153	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	123.0	0	SC	0	27.4778	0	34.9629	0	4.53393	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	124.0	0	SC	0	27.4436	0	34.9676	0	4.53312	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	125.0	0	SC	0	27.3903	0	34.9703	0	4.51953	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	126.0	0	SC	0	27.3127	0	34.9790	0	4.49330	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	127.0	0	SC	0	27.2259	0	34.9824	0	4.47384	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	128.0	0	SC	0	27.0252	0	34.9950	0	4.47912	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	129.0	0	SC	0	26.9309	0	34.9962	0	4.47376	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	130.0	0	SC	0	26.6981	0	35.0070	0	4.41695	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	131.0	0	SC	0	26.2640	0	35.0050	0	4.41563	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	132.0	0	SC	0	26.1683	0	34.9982	0	4.42374	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	133.0	0	SC	0	26.1086	0	34.9949	0	4.40427	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	134.0	0	SC	0	26.0865	0	34.9940	0	4.38231	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	135.0	0	SC	0	25.9420	0	34.9860	0	4.34757	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	136.0	0	SC	0	25.7666	0	34.9814	0	4.33804	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	137.0	0	SC	0	25.6083	0	34.9889	0	4.33549	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	138.0	0	SC	0	25.4951	0	34.9907	0	4.32547	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	139.0	0	SC	0	25.3877	0	34.9926	0	4.31174	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	140.0	0	SC	0	25.2413	0	34.9972	0	4.30926	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	141.0	0	SC	0	25.1505	0	35.0025	0	4.29623	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	142.0	0	SC	0	24.8953	0	35.0244	0	4.31312	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	143.0	0	SC	0	24.7986	0	35.0292	0	4.31850	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	144.0	0	SC	0	24.7548	0	35.0304	0	4.32601	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	145.0	0	SC	0	24.7343	0	35.0307	0	4.32548	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	146.0	0	SC	0	24.7287	0	35.0301	0	4.31895	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	147.0	0	SC	0	24.7142	0	35.0301	0	4.32375	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	148.0	0	SC	0	24.6978	0	35.0305	0	4.32359	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	149.0	0	SC	0	24.6723	0	35.0319	0	4.31903	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	150.0	0	SC	0	24.6480	0	35.0337	0	4.30885	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	151.0	0	SC	0	24.6080	0	35.0381	0	4.29985	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	152.0	0	SC	0	24.4633	0	35.0552	0	4.30837	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	153.0	0	SC	0	24.3502	0	35.0660	0	4.29852	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	154.0	0	SC	0	24.1771	0	35.0773	0	4.27382	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	155.0	0	SC	0	23.9429	0	35.0877	0	4.24410	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	156.0	0	SC	0	23.6159	0	35.1011	0	4.24643	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	157.0	0	SC	0	23.4858	0	35.1023	0	4.24876	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	158.0	0	SC	0	23.3896	0	35.1017	0	4.24545	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	159.0	0	SC	0	23.3193	0	35.1001	0	4.23968	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	160.0	0	SC	0	23.2470	0	35.0982	0	4.21100	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	161.0	0	SC	0	23.0498	0	35.0969	0	4.18923	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	162.0	0	SC	0	22.7759	0	35.0975	0	4.19140	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	163.0	0	SC	0	22.7159	0	35.0949	0	4.18248	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	164.0	0	SC	0	22.5823	0	35.0920	0	4.18248	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	165.0	0	SC	0	22.5102	0	35.0898	0	4.18390	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	166.0	0	SC	0	22.4707	0	35.0873	0	4.17472	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	167.0	0	SC	0	22.4382	0	35.0851	0	4.14337	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	168.0	0	SC	0	22.3130	0	35.0798	0	4.08999	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	169.0	0	SC	0	21.9204	0	35.0681	0	4.08784	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	170.0	0	SC	0	21.7849	0	35.0602	0	4.10044	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	171.0	0	SC	0	21.7594	0	35.0559	0	4.09412	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	172.0	0	SC	0	21.6906	0	35.0516	0	4.08817	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	173.0	0	SC	0	21.6027	0	35.0480	0	4.09401	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	174.0	0	SC	0	21.5506	0	35.0469	0	4.10364	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	175.0	0	SC	0	21.5441	0	35.0458	0	4.10093	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	176.0	0	SC	0	21.5296	0	35.0451	0	4.08935	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	177.0	0	SC	0	21.4769	0	35.0428	0	4.07273	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	178.0	0	SC	0	21.3698	0	35.0378	0	4.05874	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	179.0	0	SC	0	21.2680	0	35.0339	0	4.04778	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	180.0	0	SC	0	21.0757	0	35.0251	0	4.04715	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	181.0	0	SC	0	20.9799	0	35.0192	0	4.05014	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	182.0	0	SC	0	20.9095	0	35.0143	0	4.04457	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	183.0	0	SC	0	20.8376	0	35.0082	0	4.03798	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	184.0	0	SC	0	20.7746	0	35.0034	0	4.02411	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	185.0	0	SC	0	20.7150	0	34.9993	0	4.01110	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	186.0	0	SC	0	20.6337	0	34.9936	0	3.97647	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	187.0	0	SC	0	20.2928	0	34.9732	0	3.97487	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	188.0	0	SC	0	20.1423	0	34.9682	0	3.96630	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	189.0	0	SC	0	20.0824	0	34.9601	0	3.91563	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	190.0	0	SC	0	19.8137	0	34.9376	0	3.88413	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	191.0	0	SC	0	19.5940	0	34.9190	0	3.86198	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	192.0	0	SC	0	19.4940	0	34.9070	0	3.84126	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	193.0	0	SC	0	19.2947	0	34.8945	0	3.84620	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	194.0	0	SC	0	19.1762	0	34.8864	0	3.84672	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	195.0	0	SC	0	18.9199	0	34.8713	0	3.89003	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	196.0	0	SC	0	18.6039	0	34.8594	0	3.93263	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	197.0	0	SC	0	18.4900	0	34.8502	0	3.95359	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	198.0	0	SC	0	18.2164	0	34.8364	0	3.99121	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	199.0	0	SC	0	18.0678	0	34.8257	0	4.01047	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	200.0	0	SC	0	17.8090	0	34.8086	0	4.05079	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	201.0	0	SC	0	17.5514	0	34.7962	0	4.08101	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	202.0	0	SC	0	17.5123	0	34.7886	0	4.09186	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	203.0	0	SC	0	17.3589	0	34.7775	0	4.11281	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	204.0	0	SC	0	17.3215	0	34.7731	0	4.10762	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	205.0	0	SC	0	17.2975	0	34.7689	0	4.10822	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	206.0	0	SC	0	17.2222	0	34.7631	0	4.10960	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	207.0	0	SC	0	17.1352	0	34.7560	0	4.12532	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	208.0	0	SC	0	17.0819	0	34.7515	0	4.13255	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	209.0	0	SC	0	17.0604	0	34.7483	0	4.12950	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	210.0	0	SC	0	17.0388	0	34.7454	0	4.13471	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	211.0	0	SC	0	17.0039	0	34.7416	0	4.12682	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	212.0	0	SC	0	16.9545	0	34.7375	0	4.12226	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	213.0	0	SC	0	16.9068	0	34.7336	0	4.11833	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	214.0	0	SC	0	16.8604	0	34.7289	0	4.11829	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	215.0	0	SC	0	16.6887	0	34.7192	0	4.13675	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	216.0	0	SC	0	16.6490	0	34.7148	0	4.13842	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	217.0	0	SC	0	16.6053	0	34.7104	0	4.14311	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	218.0	0	SC	0	16.5560	0	34.7062	0	4.14572	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	219.0	0	SC	0	16.5348	0	34.7033	0	4.14207	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	220.0	0	SC	0	16.5017	0	34.6998	0	4.13968	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	221.0	0	SC	0	16.4413	0	34.6945	0	4.14727	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	222.0	0	SC	0	16.3702	0	34.6896	0	4.15681	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	223.0	0	SC	0	16.3028	0	34.6846	0	4.15978	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	224.0	0	SC	0	16.2419	0	34.6793	0	4.16745	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	225.0	0	SC	0	16.1756	0	34.6749	0	4.17313	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	226.0	0	SC	0	16.1456	0	34.6717	0	4.17544	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	227.0	0	SC	0	16.1044	0	34.6670	0	4.16212	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	228.0	0	SC	0	15.9833	0	34.6593	0	4.16608	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	229.0	0	SC	0	15.8832	0	34.6515	0	4.15740	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	230.0	0	SC	0	15.7103	0	34.6401	0	4.14799	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	231.0	0	SC	0	15.6146	0	34.6328	0	4.13954	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	232.0	0	SC	0	15.5164	0	34.6247	0	4.11729	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	233.0	0	SC	0	15.2939	0	34.6110	0	4.12078	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	234.0	0	SC	0	15.2213	0	34.6056	0	4.13019	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	235.0	0	SC	0	15.2147	0	34.6029	0	4.14199	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	236.0	0	SC	0	15.1950	0	34.5997	0	4.14723	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	237.0	0	SC	0	15.1543	0	34.5960	0	4.14420	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	238.0	0	SC	0	15.1062	0	34.5922	0	4.13902	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	239.0	0	SC	0	15.0725	0	34.5890	0	4.12079	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	240.0	0	SC	0	14.9525	0	34.5806	0	4.11460	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	241.0	0	SC	0	14.7411	0	34.5663	0	4.12811	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	242.0	0	SC	0	14.5307	0	34.5528	0	4.16555	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	243.0	0	SC	0	14.4337	0	34.5448	0	4.18043	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	244.0	0	SC	0	14.3769	0	34.5395	0	4.18315	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	245.0	0	SC	0	14.3001	0	34.5332	0	4.19809	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	246.0	0	SC	0	14.2486	0	34.5282	0	4.19799	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	247.0	0	SC	0	14.2296	0	34.5256	0	4.20398	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	248.0	0	SC	0	14.2231	0	34.5235	0	4.20446	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	249.0	0	SC	0	14.2032	0	34.5206	0	4.20484	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	250.0	0	SC	0	14.1934	0	34.5187	0	4.19517	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	251.0	0	SC	0	14.1210	0	34.5131	0	4.19673	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	252.0	0	SC	0	14.0599	0	34.5098	0	4.17764	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	253.0	0	SC	0	13.9978	0	34.5056	0	4.13998	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	254.0	0	SC	0	13.8528	0	34.4952	0	4.11964	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	255.0	0	SC	0	13.5304	0	34.4786	0	4.12526	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	256.0	0	SC	0	13.3637	0	34.4704	0	4.11599	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	257.0	0	SC	0	13.2298	0	34.4627	0	4.11666	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	258.0	0	SC	0	13.1517	0	34.4571	0	4.12624	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	259.0	0	SC	0	13.1179	0	34.4535	0	4.10231	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	260.0	0	SC	0	13.0502	0	34.4485	0	4.09510	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	261.0	0	SC	0	12.9657	0	34.4443	0	4.09266	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	262.0	0	SC	0	12.9242	0	34.4412	0	4.07840	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	263.0	0	SC	0	12.8978	0	34.4391	0	4.07297	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	264.0	0	SC	0	12.8473	0	34.4353	0	4.06355	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	265.0	0	SC	0	12.7701	0	34.4316	0	4.05227	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	266.0	0	SC	0	12.6714	0	34.4266	0	4.03103	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	267.0	0	SC	0	12.6050	0	34.4232	0	4.03484	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	268.0	0	SC	0	12.5667	0	34.4206	0	4.03431	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	269.0	0	SC	0	12.5528	0	34.4183	0	4.03437	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	270.0	0	SC	0	12.5285	0	34.4165	0	4.03076	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	271.0	0	SC	0	12.5073	0	34.4152	0	4.02158	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	272.0	0	SC	0	12.4950	0	34.4141	0	4.01973	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	273.0	0	SC	0	12.4832	0	34.4134	0	4.02554	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	274.0	0	SC	0	12.4723	0	34.4123	0	4.01570	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	275.0	0	SC	0	12.4600	0	34.4112	0	4.00592	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	276.0	0	SC	0	12.4381	0	34.4101	0	3.99799	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	277.0	0	SC	0	12.4095	0	34.4081	0	3.98133	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	278.0	0	SC	0	12.3612	0	34.4064	0	3.96082	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	279.0	0	SC	0	12.3168	0	34.4052	0	3.93508	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	280.0	0	SC	0	12.2626	0	34.4029	0	3.90744	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	281.0	0	SC	0	12.1163	0	34.3941	0	3.90009	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	282.0	0	SC	0	11.9259	0	34.3854	0	3.91547	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	283.0	0	SC	0	11.8484	0	34.3794	0	3.93317	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	284.0	0	SC	0	11.8220	0	34.3763	0	3.93206	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	285.0	0	SC	0	11.8121	0	34.3748	0	3.93784	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	286.0	0	SC	0	11.8109	0	34.3738	0	3.93937	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	287.0	0	SC	0	11.8107	0	34.3732	0	3.94034	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	288.0	0	SC	0	11.8081	0	34.3725	0	3.91942	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	289.0	0	SC	0	11.7891	0	34.3715	0	3.88472	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	290.0	0	SC	0	11.7041	0	34.3692	0	3.84896	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	291.0	0	SC	0	11.5312	0	34.3653	0	3.82936	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	292.0	0	SC	0	11.4606	0	34.3619	0	3.81554	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	293.0	0	SC	0	11.4374	0	34.3599	0	3.82473	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	294.0	0	SC	0	11.4171	0	34.3591	0	3.81605	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	295.0	0	SC	0	11.4082	0	34.3578	0	3.80076	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	296.0	0	SC	0	11.3947	0	34.3566	0	3.79935	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	297.0	0	SC	0	11.3736	0	34.3551	0	3.78528	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	298.0	0	SC	0	11.3419	0	34.3535	0	3.77444	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	299.0	0	SC	0	11.2776	0	34.3500	0	3.74141	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	300.0	0	SC	0	11.1985	0	34.3467	0	3.70869	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	301.0	0	SC	0	11.1027	0	34.3441	0	3.67674	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	302.0	0	SC	0	11.0196	0	34.3421	0	3.63937	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	303.0	0	SC	0	10.8898	0	34.3386	0	3.59668	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	304.0	0	SC	0	10.7521	0	34.3376	0	3.56410	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	305.0	0	SC	0	10.7030	0	34.3356	0	3.56431	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	306.0	0	SC	0	10.6635	0	34.3335	0	3.54946	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	307.0	0	SC	0	10.6417	0	34.3320	0	3.54124	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	308.0	0	SC	0	10.6076	0	34.3299	0	3.49835	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	309.0	0	SC	0	10.5363	0	34.3287	0	3.46017	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	310.0	0	SC	0	10.4147	0	34.3260	0	3.41633	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	311.0	0	SC	0	10.2904	0	34.3263	0	3.39686	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	312.0	0	SC	0	10.2690	0	34.3245	0	3.39495	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	313.0	0	SC	0	10.2555	0	34.3230	0	3.38783	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	314.0	0	SC	0	10.2370	0	34.3217	0	3.38088	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	315.0	0	SC	0	10.2025	0	34.3213	0	3.37242	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	316.0	0	SC	0	10.1901	0	34.3201	0	3.35409	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	317.0	0	SC	0	10.1669	0	34.3186	0	3.33716	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	318.0	0	SC	0	10.1061	0	34.3167	0	3.31495	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	319.0	0	SC	0	10.0475	0	34.3142	0	3.29258	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	320.0	0	SC	0	10.0145	0	34.3129	0	3.27890	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	321.0	0	SC	0	9.9818	0	34.3125	0	3.27295	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	322.0	0	SC	0	9.9734	0	34.3118	0	3.26159	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	323.0	0	SC	0	9.9674	0	34.3112	0	3.25382	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	324.0	0	SC	0	9.9324	0	34.3113	0	3.24534	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	325.0	0	SC	0	9.9145	0	34.3108	0	3.23803	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	326.0	0	SC	0	9.9065	0	34.3101	0	3.22733	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	327.0	0	SC	0	9.8868	0	34.3095	0	3.21765	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	328.0	0	SC	0	9.8638	0	34.3094	0	3.21442	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	329.0	0	SC	0	9.8504	0	34.3088	0	3.20397	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	330.0	0	SC	0	9.8443	0	34.3083	0	3.21179	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	331.0	0	SC	0	9.8389	0	34.3078	0	3.20896	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	332.0	0	SC	0	9.8271	0	34.3071	0	3.20595	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	333.0	0	SC	0	9.8163	0	34.3069	0	3.19372	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	334.0	0	SC	0	9.8071	0	34.3067	0	3.17674	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	335.0	0	SC	0	9.7734	0	34.3067	0	3.16683	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	336.0	0	SC	0	9.7393	0	34.3075	0	3.14685	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	337.0	0	SC	0	9.7178	0	34.3091	0	3.13759	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	338.0	0	SC	0	9.7048	0	34.3098	0	3.12451	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	339.0	0	SC	0	9.6736	0	34.3112	0	3.11630	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	340.0	0	SC	0	9.6552	0	34.3115	0	3.10937	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	341.0	0	SC	0	9.6521	0	34.3110	0	3.11204	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	342.0	0	SC	0	9.6492	0	34.3103	0	3.11365	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	343.0	0	SC	0	9.6468	0	34.3099	0	3.09795	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	344.0	0	SC	0	9.6363	0	34.3095	0	3.07796	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	345.0	0	SC	0	9.6001	0	34.3085	0	3.05990	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	346.0	0	SC	0	9.5549	0	34.3087	0	3.04427	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	347.0	0	SC	0	9.5221	0	34.3082	0	3.03319	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	348.0	0	SC	0	9.5020	0	34.3081	0	3.01979	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	349.0	0	SC	0	9.4773	0	34.3086	0	3.00227	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	350.0	0	SC	0	9.4272	0	34.3108	0	2.99001	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	351.0	0	SC	0	9.4068	0	34.3110	0	2.99053	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	352.0	0	SC	0	9.3944	0	34.3113	0	2.98803	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	353.0	0	SC	0	9.3732	0	34.3131	0	2.97736	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	354.0	0	SC	0	9.3596	0	34.3127	0	2.96789	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	355.0	0	SC	0	9.3547	0	34.3126	0	2.95904	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	356.0	0	SC	0	9.3430	0	34.3118	0	2.95579	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	357.0	0	SC	0	9.3312	0	34.3108	0	2.94727	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	358.0	0	SC	0	9.3175	0	34.3104	0	2.93481	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	359.0	0	SC	0	9.3016	0	34.3106	0	2.92456	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	360.0	0	SC	0	9.2851	0	34.3106	0	2.91362	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	361.0	0	SC	0	9.2703	0	34.3107	0	2.90191	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	362.0	0	SC	0	9.2581	0	34.3109	0	2.88644	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	363.0	0	SC	0	9.2520	0	34.3107	0	2.87960	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	364.0	0	SC	0	9.2384	0	34.3109	0	2.87227	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	365.0	0	SC	0	9.2261	0	34.3110	0	2.86068	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	366.0	0	SC	0	9.2118	0	34.3111	0	2.85055	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	367.0	0	SC	0	9.1923	0	34.3111	0	2.83472	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	368.0	0	SC	0	9.1726	0	34.3114	0	2.82343	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	369.0	0	SC	0	9.1600	0	34.3117	0	2.81763	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	370.0	0	SC	0	9.1572	0	34.3112	0	2.81707	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	371.0	0	SC	0	9.1603	0	34.3120	0	2.82253	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	372.0	0	SC	0	9.1616	0	34.3123	0	2.82522	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	373.0	0	SC	0	9.1616	0	34.3126	0	2.82084	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	374.0	0	SC	0	9.1617	0	34.3129	0	2.81044	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	375.0	0	SC	0	9.1455	0	34.3122	0	2.79326	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	376.0	0	SC	0	9.1147	0	34.3112	0	2.77922	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	377.0	0	SC	0	9.0906	0	34.3127	0	2.75473	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	378.0	0	SC	0	9.0756	0	34.3176	0	2.71923	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	379.0	0	SC	0	9.0090	0	34.3204	0	2.68591	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	380.0	0	SC	0	8.9810	0	34.3223	0	2.66674	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	381.0	0	SC	0	8.9861	0	34.3288	0	2.65012	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	382.0	0	SC	0	8.9891	0	34.3306	0	2.64569	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	383.0	0	SC	0	8.9897	0	34.3311	0	2.64164	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	384.0	0	SC	0	8.9877	0	34.3318	0	2.63495	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	385.0	0	SC	0	8.9859	0	34.3322	0	2.63390	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	386.0	0	SC	0	8.9881	0	34.3330	0	2.62729	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	387.0	0	SC	0	8.9890	0	34.3338	0	2.61370	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	388.0	0	SC	0	8.9926	0	34.3357	0	2.59647	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	389.0	0	SC	0	8.9923	0	34.3386	0	2.55168	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	390.0	0	SC	0	8.9676	0	34.3506	0	2.50550	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	391.0	0	SC	0	8.9484	0	34.3544	0	2.47334	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	392.0	0	SC	0	8.9402	0	34.3553	0	2.44904	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	393.0	0	SC	0	8.9251	0	34.3606	0	2.41465	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	394.0	0	SC	0	8.9183	0	34.3659	0	2.37043	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	395.0	0	SC	0	8.9131	0	34.3723	0	2.32068	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	396.0	0	SC	0	8.9266	0	34.3856	0	2.26475	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	397.0	0	SC	0	8.9222	0	34.3906	0	2.21667	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	398.0	0	SC	0	8.8927	0	34.3941	0	2.17136	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	399.0	0	SC	0	8.7564	0	34.4059	0	2.14006	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	400.0	0	SC	0	8.7304	0	34.4074	0	2.11919	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	401.0	0	SC	0	8.7141	0	34.4079	0	2.11295	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	402.0	0	SC	0	8.6994	0	34.4085	0	2.10700	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	403.0	0	SC	0	8.6945	0	34.4081	0	2.10832	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	404.0	0	SC	0	8.6928	0	34.4078	0	2.10861	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	405.0	0	SC	0	8.6924	0	34.4074	0	2.10685	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	406.0	0	SC	0	8.6917	0	34.4072	0	2.10163	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	407.0	0	SC	0	8.6906	0	34.4072	0	2.10026	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	408.0	0	SC	0	8.6898	0	34.4071	0	2.09457	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	409.0	0	SC	0	8.6692	0	34.4071	0	2.08965	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	410.0	0	SC	0	8.6497	0	34.4071	0	2.08143	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	411.0	0	SC	0	8.6208	0	34.4087	0	2.07099	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	412.0	0	SC	0	8.5923	0	34.4125	0	2.06094	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	413.0	0	SC	0	8.5879	0	34.4127	0	2.05252	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	414.0	0	SC	0	8.5802	0	34.4128	0	2.04635	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	415.0	0	SC	0	8.5746	0	34.4126	0	2.04617	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	416.0	0	SC	0	8.5609	0	34.4120	0	2.04451	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	417.0	0	SC	0	8.5468	0	34.4113	0	2.04435	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	418.0	0	SC	0	8.5061	0	34.4101	0	2.03937	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	419.0	0	SC	0	8.4395	0	34.4113	0	2.03364	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	420.0	0	SC	0	8.4153	0	34.4111	0	2.02998	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	421.0	0	SC	0	8.3979	0	34.4110	0	2.02199	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	422.0	0	SC	0	8.3743	0	34.4110	0	2.01765	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	423.0	0	SC	0	8.3335	0	34.4116	0	2.01442	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	424.0	0	SC	0	8.3171	0	34.4109	0	2.00951	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	425.0	0	SC	0	8.2570	0	34.4127	0	2.00312	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	426.0	0	SC	0	8.2190	0	34.4133	0	2.00315	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	427.0	0	SC	0	8.2095	0	34.4129	0	1.99956	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	428.0	0	SC	0	8.2006	0	34.4130	0	1.99413	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	429.0	0	SC	0	8.1739	0	34.4143	0	1.98296	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	430.0	0	SC	0	8.1553	0	34.4151	0	1.97211	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	431.0	0	SC	0	8.0994	0	34.4164	0	1.97007	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	432.0	0	SC	0	8.0654	0	34.4178	0	1.96737	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	433.0	0	SC	0	8.0495	0	34.4183	0	1.96260	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	434.0	0	SC	0	8.0347	0	34.4187	0	1.96016	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	435.0	0	SC	0	8.0248	0	34.4188	0	1.95616	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	436.0	0	SC	0	8.0140	0	34.4192	0	1.94693	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	437.0	0	SC	0	8.0103	0	34.4192	0	1.94751	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	438.0	0	SC	0	8.0050	0	34.4192	0	1.94828	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	439.0	0	SC	0	8.0021	0	34.4193	0	1.94675	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	440.0	0	SC	0	7.9960	0	34.4194	0	1.94305	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	441.0	0	SC	0	7.9862	0	34.4194	0	1.94207	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	442.0	0	SC	0	7.9814	0	34.4194	0	1.93984	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	443.0	0	SC	0	7.9788	0	34.4193	0	1.94147	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	444.0	0	SC	0	7.9704	0	34.4191	0	1.93991	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	445.0	0	SC	0	7.9544	0	34.4188	0	1.94187	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	446.0	0	SC	0	7.9320	0	34.4189	0	1.94457	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	447.0	0	SC	0	7.9201	0	34.4184	0	1.95087	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	448.0	0	SC	0	7.9154	0	34.4178	0	1.95328	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	449.0	0	SC	0	7.9104	0	34.4170	0	1.95607	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	450.0	0	SC	0	7.8777	0	34.4153	0	1.96397	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	451.0	0	SC	0	7.8603	0	34.4146	0	1.96901	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	452.0	0	SC	0	7.8574	0	34.4139	0	1.96833	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	453.0	0	SC	0	7.8553	0	34.4134	0	1.96776	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	454.0	0	SC	0	7.8043	0	34.4140	0	1.97086	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	455.0	0	SC	0	7.7774	0	34.4146	0	1.97021	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	456.0	0	SC	0	7.7447	0	34.4166	0	1.96769	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	457.0	0	SC	0	7.7094	0	34.4163	0	1.96754	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	458.0	0	SC	0	7.6888	0	34.4163	0	1.96732	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	459.0	0	SC	0	7.6737	0	34.4168	0	1.96851	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	460.0	0	SC	0	7.6565	0	34.4167	0	1.96916	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	461.0	0	SC	0	7.6403	0	34.4164	0	1.96662	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	462.0	0	SC	0	7.6277	0	34.4162	0	1.96809	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	463.0	0	SC	0	7.5980	0	34.4170	0	1.96753	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	464.0	0	SC	0	7.5872	0	34.4171	0	1.96650	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	465.0	0	SC	0	7.5811	0	34.4169	0	1.96748	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	466.0	0	SC	0	7.5672	0	34.4173	0	1.96722	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	467.0	0	SC	0	7.5392	0	34.4182	0	1.96351	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	468.0	0	SC	0	7.5189	0	34.4192	0	1.96449	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	469.0	0	SC	0	7.5070	0	34.4195	0	1.96376	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	470.0	0	SC	0	7.4906	0	34.4199	0	1.96529	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	471.0	0	SC	0	7.4826	0	34.4201	0	1.96097	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	472.0	0	SC	0	7.4751	0	34.4202	0	1.95699	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	473.0	0	SC	0	7.4643	0	34.4205	0	1.95792	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	474.0	0	SC	0	7.4539	0	34.4209	0	1.95967	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	475.0	0	SC	0	7.4455	0	34.4212	0	1.95884	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	476.0	0	SC	0	7.4370	0	34.4217	0	1.95905	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	477.0	0	SC	0	7.4262	0	34.4227	0	1.95432	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	478.0	0	SC	0	7.4113	0	34.4234	0	1.94996	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	479.0	0	SC	0	7.3894	0	34.4258	0	1.94998	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	480.0	0	SC	0	7.3738	0	34.4283	0	1.95000	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	481.0	0	SC	0	7.3701	0	34.4286	0	1.94833	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	482.0	0	SC	0	7.3674	0	34.4288	0	1.94612	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	483.0	0	SC	0	7.3649	0	34.4300	0	1.94452	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	484.0	0	SC	0	7.3625	0	34.4306	0	1.94154	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	485.0	0	SC	0	7.3615	0	34.4313	0	1.93875	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	486.0	0	SC	0	7.3535	0	34.4325	0	1.93176	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	487.0	0	SC	0	7.3381	0	34.4342	0	1.93367	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	488.0	0	SC	0	7.3094	0	34.4383	0	1.93089	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	489.0	0	SC	0	7.3031	0	34.4385	0	1.92856	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	490.0	0	SC	0	7.2936	0	34.4396	0	1.92881	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	491.0	0	SC	0	7.2920	0	34.4394	0	1.92826	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	492.0	0	SC	0	7.2915	0	34.4392	0	1.92730	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	493.0	0	SC	0	7.2915	0	34.4390	0	1.92532	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	494.0	0	SC	0	7.2915	0	34.4388	0	1.92774	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	495.0	0	SC	0	7.2903	0	34.4389	0	1.92605	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	496.0	0	SC	0	7.2889	0	34.4390	0	1.92103	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	497.0	0	SC	0	7.2812	0	34.4396	0	1.91924	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	498.0	0	SC	0	7.2364	0	34.4437	0	1.92332	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	499.0	0	SC	0	7.2066	0	34.4464	0	1.92284	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	500.0	0	SC	0	7.1882	0	34.4471	0	1.92477	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	501.0	0	SC	0	7.1787	0	34.4473	0	1.92818	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	502.0	0	SC	0	7.1531	0	34.4493	0	1.93474	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	503.0	0	SC	0	7.1438	0	34.4500	0	1.93901	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	504.0	0	SC	0	7.1331	0	34.4507	0	1.94239	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	505.0	0	SC	0	7.1209	0	34.4519	0	1.94072	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	506.0	0	SC	0	7.1136	0	34.4517	0	1.94146	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	507.0	0	SC	0	7.0952	0	34.4495	0	1.94217	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	508.0	0	SC	0	7.0832	0	34.4482	0	1.94194	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	509.0	0	SC	0	7.0763	0	34.4475	0	1.94278	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	510.0	0	SC	0	7.0642	0	34.4463	0	1.94050	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	511.0	0	SC	0	7.0434	0	34.4437	0	1.94034	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	512.0	0	SC	0	7.0291	0	34.4416	0	1.93942	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	513.0	0	SC	0	7.0261	0	34.4407	0	1.94040	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	514.0	0	SC	0	7.0025	0	34.4398	0	1.94218	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	515.0	0	SC	0	6.9901	0	34.4441	0	1.94206	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	516.0	0	SC	0	6.9567	0	34.4460	0	1.94274	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	517.0	0	SC	0	6.9218	0	34.4463	0	1.94812	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	518.0	0	SC	0	6.8992	0	34.4467	0	1.94920	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	519.0	0	SC	0	6.8392	0	34.4423	0	1.95358	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	520.0	0	SC	0	6.8098	0	34.4431	0	1.95671	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	521.0	0	SC	0	6.8039	0	34.4452	0	1.95812	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	522.0	0	SC	0	6.7995	0	34.4477	0	1.96077	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	523.0	0	SC	0	6.7973	0	34.4484	0	1.96061	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	524.0	0	SC	0	6.7956	0	34.4485	0	1.96160	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	525.0	0	SC	0	6.7945	0	34.4488	0	1.96398	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	526.0	0	SC	0	6.7937	0	34.4490	0	1.96636	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	527.0	0	SC	0	6.7926	0	34.4496	0	1.96296	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	528.0	0	SC	0	6.7897	0	34.4495	0	1.96686	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	529.0	0	SC	0	6.7820	0	34.4493	0	1.96355	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	530.0	0	SC	0	6.7753	0	34.4493	0	1.96151	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	531.0	0	SC	0	6.7700	0	34.4497	0	1.96087	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	532.0	0	SC	0	6.7608	0	34.4517	0	1.96630	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	533.0	0	SC	0	6.7422	0	34.4588	0	1.97677	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	534.0	0	SC	0	6.7292	0	34.4600	0	1.98502	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	535.0	0	SC	0	6.7178	0	34.4597	0	1.98593	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	536.0	0	SC	0	6.7157	0	34.4637	0	1.98931	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	537.0	0	SC	0	6.7180	0	34.4659	0	1.99726	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	538.0	0	SC	0	6.7179	0	34.4675	0	2.00188	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	539.0	0	SC	0	6.7145	0	34.4687	0	2.00604	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	540.0	0	SC	0	6.7101	0	34.4693	0	2.00887	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	541.0	0	SC	0	6.6969	0	34.4709	0	2.00729	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	542.0	0	SC	0	6.6856	0	34.4728	0	2.00736	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	543.0	0	SC	0	6.6785	0	34.4731	0	2.01102	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	544.0	0	SC	0	6.6655	0	34.4729	0	2.01176	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	545.0	0	SC	0	6.6532	0	34.4731	0	2.01309	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	546.0	0	SC	0	6.6435	0	34.4733	0	2.01880	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	547.0	0	SC	0	6.6376	0	34.4732	0	2.01771	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	548.0	0	SC	0	6.6331	0	34.4733	0	2.02127	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	549.0	0	SC	0	6.6334	0	34.4744	0	2.01909	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	550.0	0	SC	0	6.6340	0	34.4756	0	2.01620	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	551.0	0	SC	0	6.6337	0	34.4754	0	2.01973	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	552.0	0	SC	0	6.6351	0	34.4758	0	2.01867	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	553.0	0	SC	0	6.6367	0	34.4762	0	2.01990	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	554.0	0	SC	0	6.6283	0	34.4790	0	2.01944	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	555.0	0	SC	0	6.6156	0	34.4798	0	2.02372	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	556.0	0	SC	0	6.6123	0	34.4799	0	2.02682	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	557.0	0	SC	0	6.6068	0	34.4800	0	2.02430	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	558.0	0	SC	0	6.5992	0	34.4804	0	2.02573	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	559.0	0	SC	0	6.5859	0	34.4807	0	2.02444	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	560.0	0	SC	0	6.5741	0	34.4805	0	2.02277	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	561.0	0	SC	0	6.5584	0	34.4808	0	2.02557	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	562.0	0	SC	0	6.5560	0	34.4805	0	2.02753	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	563.0	0	SC	0	6.5548	0	34.4803	0	2.02578	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	564.0	0	SC	0	6.5530	0	34.4800	0	2.02383	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	565.0	0	SC	0	6.5526	0	34.4798	0	2.02436	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	566.0	0	SC	0	6.5511	0	34.4798	0	2.02450	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	567.0	0	SC	0	6.5482	0	34.4798	0	2.02668	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	568.0	0	SC	0	6.5461	0	34.4796	0	2.02427	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	569.0	0	SC	0	6.5422	0	34.4795	0	2.02342	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	570.0	0	SC	0	6.5391	0	34.4793	0	2.02342	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	571.0	0	SC	0	6.5362	0	34.4792	0	2.02056	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	572.0	0	SC	0	6.5313	0	34.4790	0	2.02037	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	573.0	0	SC	0	6.5202	0	34.4790	0	2.01931	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	574.0	0	SC	0	6.5114	0	34.4794	0	2.02165	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	575.0	0	SC	0	6.5099	0	34.4797	0	2.02259	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	576.0	0	SC	0	6.5092	0	34.4798	0	2.02250	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	577.0	0	SC	0	6.5093	0	34.4800	0	2.01916	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	578.0	0	SC	0	6.5091	0	34.4802	0	2.02055	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	579.0	0	SC	0	6.5075	0	34.4803	0	2.02243	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	580.0	0	SC	0	6.5061	0	34.4806	0	2.01637	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	581.0	0	SC	0	6.4975	0	34.4797	0	2.01322	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	582.0	0	SC	0	6.4784	0	34.4781	0	2.00541	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	583.0	0	SC	0	6.4495	0	34.4759	0	1.99674	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	584.0	0	SC	0	6.4265	0	34.4753	0	1.98888	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	585.0	0	SC	0	6.3978	0	34.4756	0	1.98483	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	586.0	0	SC	0	6.3801	0	34.4758	0	1.98548	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	587.0	0	SC	0	6.3727	0	34.4791	0	1.99272	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	588.0	0	SC	0	6.3598	0	34.4806	0	1.99808	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	589.0	0	SC	0	6.3538	0	34.4804	0	2.00099	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	590.0	0	SC	0	6.3528	0	34.4804	0	1.99919	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	591.0	0	SC	0	6.3496	0	34.4809	0	2.00255	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	592.0	0	SC	0	6.3405	0	34.4812	0	2.00213	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	593.0	0	SC	0	6.3358	0	34.4811	0	2.00228	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	594.0	0	SC	0	6.3319	0	34.4810	0	2.00224	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	595.0	0	SC	0	6.3299	0	34.4809	0	2.00271	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	596.0	0	SC	0	6.3197	0	34.4812	0	2.00371	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	597.0	0	SC	0	6.3098	0	34.4823	0	2.00343	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	598.0	0	SC	0	6.3062	0	34.4828	0	2.00427	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	599.0	0	SC	0	6.2999	0	34.4826	0	2.00876	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	600.0	0	SC	0	6.2884	0	34.4828	0	2.00961	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	601.0	0	SC	0	6.2850	0	34.4842	0	2.01349	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	602.0	0	SC	0	6.2804	0	34.4845	0	2.01444	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	603.0	0	SC	0	6.2775	0	34.4844	0	2.01403	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	604.0	0	SC	0	6.2695	0	34.4843	0	2.01500	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	605.0	0	SC	0	6.2588	0	34.4838	0	2.01608	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	606.0	0	SC	0	6.2543	0	34.4846	0	2.02138	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	607.0	0	SC	0	6.2649	0	34.4884	0	2.03021	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	608.0	0	SC	0	6.2634	0	34.4896	0	2.04201	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	609.0	0	SC	0	6.2570	0	34.4907	0	2.04985	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	610.0	0	SC	0	6.2518	0	34.4929	0	2.05487	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	611.0	0	SC	0	6.2481	0	34.4932	0	2.05694	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	612.0	0	SC	0	6.2471	0	34.4937	0	2.05665	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	613.0	0	SC	0	6.2468	0	34.4939	0	2.05406	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	614.0	0	SC	0	6.2465	0	34.4943	0	2.05355	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	615.0	0	SC	0	6.2454	0	34.4944	0	2.05598	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	616.0	0	SC	0	6.2403	0	34.4944	0	2.05819	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	617.0	0	SC	0	6.2352	0	34.4963	0	2.05798	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	618.0	0	SC	0	6.2324	0	34.4969	0	2.05678	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	619.0	0	SC	0	6.2242	0	34.4967	0	2.05520	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	620.0	0	SC	0	6.2150	0	34.4966	0	2.06018	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	621.0	0	SC	0	6.2006	0	34.4958	0	2.06339	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	622.0	0	SC	0	6.1824	0	34.4950	0	2.06468	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	623.0	0	SC	0	6.1728	0	34.4949	0	2.06588	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	624.0	0	SC	0	6.1647	0	34.4951	0	2.06763	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	625.0	0	SC	0	6.1602	0	34.4952	0	2.07143	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	626.0	0	SC	0	6.1582	0	34.4957	0	2.07235	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	627.0	0	SC	0	6.1558	0	34.4955	0	2.07180	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	628.0	0	SC	0	6.1548	0	34.4956	0	2.06882	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	629.0	0	SC	0	6.1520	0	34.4958	0	2.07077	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	630.0	0	SC	0	6.1491	0	34.4958	0	2.07180	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	631.0	0	SC	0	6.1447	0	34.4958	0	2.07253	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	632.0	0	SC	0	6.1440	0	34.4959	0	2.07385	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	633.0	0	SC	0	6.1409	0	34.4961	0	2.07266	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	634.0	0	SC	0	6.1308	0	34.4969	0	2.07273	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	635.0	0	SC	0	6.1214	0	34.4976	0	2.07283	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	636.0	0	SC	0	6.1117	0	34.4984	0	2.07437	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	637.0	0	SC	0	6.1041	0	34.4989	0	2.07532	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	638.0	0	SC	0	6.1022	0	34.4990	0	2.07678	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	639.0	0	SC	0	6.1012	0	34.4988	0	2.07592	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	640.0	0	SC	0	6.1001	0	34.4990	0	2.07521	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	641.0	0	SC	0	6.0983	0	34.4989	0	2.07406	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	642.0	0	SC	0	6.0967	0	34.4989	0	2.07426	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	643.0	0	SC	0	6.0957	0	34.4990	0	2.07201	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	644.0	0	SC	0	6.0938	0	34.4990	0	2.07241	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	645.0	0	SC	0	6.0824	0	34.4994	0	2.07370	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	646.0	0	SC	0	6.0723	0	34.4994	0	2.07447	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	647.0	0	SC	0	6.0533	0	34.4997	0	2.07574	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	648.0	0	SC	0	6.0226	0	34.5007	0	2.07985	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	649.0	0	SC	0	6.0117	0	34.5005	0	2.08265	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	650.0	0	SC	0	6.0069	0	34.5004	0	2.08261	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	651.0	0	SC	0	5.9923	0	34.5007	0	2.08311	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	652.0	0	SC	0	5.9776	0	34.5012	0	2.08215	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	653.0	0	SC	0	5.9731	0	34.5008	0	2.07843	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	654.0	0	SC	0	5.9634	0	34.5009	0	2.07854	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	655.0	0	SC	0	5.9454	0	34.5014	0	2.07790	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	656.0	0	SC	0	5.9372	0	34.5014	0	2.07674	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	657.0	0	SC	0	5.9325	0	34.5014	0	2.07525	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	658.0	0	SC	0	5.9300	0	34.5013	0	2.07375	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	659.0	0	SC	0	5.9293	0	34.5010	0	2.07078	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	660.0	0	SC	0	5.9289	0	34.5011	0	2.06844	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	661.0	0	SC	0	5.9280	0	34.5011	0	2.06969	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	662.0	0	SC	0	5.9235	0	34.5016	0	2.07163	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	663.0	0	SC	0	5.9180	0	34.5022	0	2.06904	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	664.0	0	SC	0	5.9086	0	34.5023	0	2.06856	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	665.0	0	SC	0	5.8962	0	34.5026	0	2.06523	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	666.0	0	SC	0	5.8895	0	34.5026	0	2.06108	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	667.0	0	SC	0	5.8832	0	34.5025	0	2.05890	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	668.0	0	SC	0	5.8763	0	34.5028	0	2.05582	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	669.0	0	SC	0	5.8745	0	34.5027	0	2.05482	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	670.0	0	SC	0	5.8730	0	34.5025	0	2.05380	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	671.0	0	SC	0	5.8709	0	34.5026	0	2.05218	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	672.0	0	SC	0	5.8670	0	34.5027	0	2.05026	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	673.0	0	SC	0	5.8634	0	34.5027	0	2.04863	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	674.0	0	SC	0	5.8550	0	34.5029	0	2.04833	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	675.0	0	SC	0	5.8496	0	34.5030	0	2.04873	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	676.0	0	SC	0	5.8436	0	34.5032	0	2.04733	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	677.0	0	SC	0	5.8397	0	34.5032	0	2.04435	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	678.0	0	SC	0	5.8381	0	34.5032	0	2.04500	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	679.0	0	SC	0	5.8232	0	34.5035	0	2.04486	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	680.0	0	SC	0	5.8128	0	34.5037	0	2.04283	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	681.0	0	SC	0	5.8043	0	34.5036	0	2.04218	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	682.0	0	SC	0	5.7961	0	34.5035	0	2.03751	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	683.0	0	SC	0	5.7888	0	34.5036	0	2.03451	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	684.0	0	SC	0	5.7803	0	34.5037	0	2.03609	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	685.0	0	SC	0	5.7727	0	34.5040	0	2.04094	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	686.0	0	SC	0	5.7701	0	34.5042	0	2.04076	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	687.0	0	SC	0	5.7685	0	34.5042	0	2.03889	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	688.0	0	SC	0	5.7667	0	34.5043	0	2.03761	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	689.0	0	SC	0	5.7613	0	34.5044	0	2.03581	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	690.0	0	SC	0	5.7551	0	34.5045	0	2.03502	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	691.0	0	SC	0	5.7443	0	34.5046	0	2.03669	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	692.0	0	SC	0	5.7389	0	34.5044	0	2.03778	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	693.0	0	SC	0	5.7307	0	34.5041	0	2.03687	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	694.0	0	SC	0	5.7250	0	34.5041	0	2.03620	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	695.0	0	SC	0	5.7158	0	34.5038	0	2.03415	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	696.0	0	SC	0	5.7132	0	34.5036	0	2.03373	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	697.0	0	SC	0	5.7076	0	34.5038	0	2.03566	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	698.0	0	SC	0	5.6999	0	34.5040	0	2.03601	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	699.0	0	SC	0	5.6877	0	34.5033	0	2.03475	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	700.0	0	SC	0	5.6810	0	34.5030	0	2.03657	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	701.0	0	SC	0	5.6728	0	34.5033	0	2.04000	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	702.0	0	SC	0	5.6627	0	34.5033	0	2.04184	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	703.0	0	SC	0	5.6580	0	34.5034	0	2.04326	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	704.0	0	SC	0	5.6545	0	34.5033	0	2.04285	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	705.0	0	SC	0	5.6501	0	34.5030	0	2.04483	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	706.0	0	SC	0	5.6471	0	34.5028	0	2.04537	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	707.0	0	SC	0	5.6466	0	34.5027	0	2.04513	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	708.0	0	SC	0	5.6460	0	34.5026	0	2.04359	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	709.0	0	SC	0	5.6445	0	34.5025	0	2.04211	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	710.0	0	SC	0	5.6436	0	34.5023	0	2.04225	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	711.0	0	SC	0	5.6421	0	34.5022	0	2.04105	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	712.0	0	SC	0	5.6404	0	34.5020	0	2.03938	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	713.0	0	SC	0	5.6319	0	34.5017	0	2.04193	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	714.0	0	SC	0	5.6271	0	34.5016	0	2.04128	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	715.0	0	SC	0	5.6265	0	34.5016	0	2.03954	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	716.0	0	SC	0	5.6256	0	34.5014	0	2.03969	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	717.0	0	SC	0	5.6237	0	34.5014	0	2.04070	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	718.0	0	SC	0	5.6224	0	34.5015	0	2.04254	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	719.0	0	SC	0	5.6205	0	34.5015	0	2.04152	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	720.0	0	SC	0	5.6175	0	34.5015	0	2.04108	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	721.0	0	SC	0	5.6153	0	34.5014	0	2.04241	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	722.0	0	SC	0	5.6135	0	34.5014	0	2.04081	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	723.0	0	SC	0	5.6107	0	34.5015	0	2.04155	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	724.0	0	SC	0	5.6072	0	34.5017	0	2.04395	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	725.0	0	SC	0	5.6004	0	34.5022	0	2.04629	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	726.0	0	SC	0	5.5941	0	34.5029	0	2.05084	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	727.0	0	SC	0	5.5903	0	34.5034	0	2.05260	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	728.0	0	SC	0	5.5851	0	34.5042	0	2.05440	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	729.0	0	SC	0	5.5804	0	34.5052	0	2.05689	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	730.0	0	SC	0	5.5784	0	34.5053	0	2.05807	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	731.0	0	SC	0	5.5774	0	34.5055	0	2.05995	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	732.0	0	SC	0	5.5760	0	34.5059	0	2.06338	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	733.0	0	SC	0	5.5727	0	34.5073	0	2.06572	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	734.0	0	SC	0	5.5647	0	34.5092	0	2.06921	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	735.0	0	SC	0	5.5577	0	34.5104	0	2.07265	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	736.0	0	SC	0	5.5566	0	34.5102	0	2.07233	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	737.0	0	SC	0	5.5552	0	34.5103	0	2.07244	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	738.0	0	SC	0	5.5534	0	34.5104	0	2.07356	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	739.0	0	SC	0	5.5522	0	34.5105	0	2.07531	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	740.0	0	SC	0	5.5517	0	34.5105	0	2.07485	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	741.0	0	SC	0	5.5505	0	34.5106	0	2.07250	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	742.0	0	SC	0	5.5500	0	34.5106	0	2.06815	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	743.0	0	SC	0	5.5495	0	34.5105	0	2.06880	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	744.0	0	SC	0	5.5495	0	34.5105	0	2.06827	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	745.0	0	SC	0	5.5489	0	34.5105	0	2.06940	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	746.0	0	SC	0	5.5480	0	34.5106	0	2.06967	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	747.0	0	SC	0	5.5475	0	34.5106	0	2.06927	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	748.0	0	SC	0	5.5467	0	34.5106	0	2.06690	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	749.0	0	SC	0	5.5439	0	34.5109	0	2.06824	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	750.0	0	SC	0	5.5373	0	34.5112	0	2.06826	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	751.0	0	SC	0	5.5293	0	34.5117	0	2.06815	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	752.0	0	SC	0	5.5256	0	34.5119	0	2.06582	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	753.0	0	SC	0	5.5187	0	34.5123	0	2.06615	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	754.0	0	SC	0	5.5127	0	34.5125	0	2.06822	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	755.0	0	SC	0	5.5080	0	34.5120	0	2.06673	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	756.0	0	SC	0	5.5049	0	34.5115	0	2.06744	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	757.0	0	SC	0	5.5012	0	34.5119	0	2.06723	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	758.0	0	SC	0	5.4965	0	34.5123	0	2.06769	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	759.0	0	SC	0	5.4936	0	34.5124	0	2.07012	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	760.0	0	SC	0	5.4877	0	34.5123	0	2.07198	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	761.0	0	SC	0	5.4807	0	34.5125	0	2.07008	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	762.0	0	SC	0	5.4767	0	34.5122	0	2.07028	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	763.0	0	SC	0	5.4711	0	34.5120	0	2.07050	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	764.0	0	SC	0	5.4696	0	34.5119	0	2.07044	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	765.0	0	SC	0	5.4693	0	34.5117	0	2.06752	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	766.0	0	SC	0	5.4645	0	34.5118	0	2.06857	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	767.0	0	SC	0	5.4524	0	34.5118	0	2.06764	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	768.0	0	SC	0	5.4400	0	34.5120	0	2.06862	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	769.0	0	SC	0	5.4363	0	34.5118	0	2.07025	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	770.0	0	SC	0	5.4338	0	34.5117	0	2.06957	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	771.0	0	SC	0	5.4329	0	34.5118	0	2.06961	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	772.0	0	SC	0	5.4303	0	34.5120	0	2.06748	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	773.0	0	SC	0	5.4179	0	34.5124	0	2.06982	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	774.0	0	SC	0	5.3966	0	34.5123	0	2.07046	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	775.0	0	SC	0	5.3863	0	34.5118	0	2.07057	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	776.0	0	SC	0	5.3757	0	34.5117	0	2.06945	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	777.0	0	SC	0	5.3678	0	34.5118	0	2.07059	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	778.0	0	SC	0	5.3622	0	34.5117	0	2.07180	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	779.0	0	SC	0	5.3394	0	34.5127	0	2.07193	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	780.0	0	SC	0	5.3044	0	34.5156	0	2.07709	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	781.0	0	SC	0	5.2801	0	34.5165	0	2.07797	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	782.0	0	SC	0	5.2755	0	34.5160	0	2.08047	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	783.0	0	SC	0	5.2697	0	34.5158	0	2.07762	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	784.0	0	SC	0	5.2624	0	34.5159	0	2.07567	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	785.0	0	SC	0	5.2518	0	34.5159	0	2.07402	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	786.0	0	SC	0	5.2481	0	34.5158	0	2.06876	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	787.0	0	SC	0	5.2324	0	34.5165	0	2.07289	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	788.0	0	SC	0	5.2126	0	34.5179	0	2.07492	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	789.0	0	SC	0	5.2114	0	34.5177	0	2.07887	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	790.0	0	SC	0	5.2077	0	34.5179	0	2.07790	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	791.0	0	SC	0	5.2032	0	34.5182	0	2.07656	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	792.0	0	SC	0	5.2016	0	34.5181	0	2.07743	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	793.0	0	SC	0	5.1990	0	34.5180	0	2.07793	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	794.0	0	SC	0	5.1941	0	34.5183	0	2.07834	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	795.0	0	SC	0	5.1887	0	34.5185	0	2.08042	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	796.0	0	SC	0	5.1821	0	34.5189	0	2.07953	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	797.0	0	SC	0	5.1787	0	34.5189	0	2.08023	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	798.0	0	SC	0	5.1784	0	34.5188	0	2.07929	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	799.0	0	SC	0	5.1783	0	34.5187	0	2.07876	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	800.0	0	SC	0	5.1780	0	34.5187	0	2.07915	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	801.0	0	SC	0	5.1780	0	34.5186	0	2.07762	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	802.0	0	SC	0	5.1783	0	34.5185	0	2.07679	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	803.0	0	SC	0	5.1783	0	34.5185	0	2.07672	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	804.0	0	SC	0	5.1783	0	34.5185	0	2.07701	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	805.0	0	SC	0	5.1775	0	34.5187	0	2.07626	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	806.0	0	SC	0	5.1776	0	34.5187	0	2.07711	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	807.0	0	SC	0	5.1775	0	34.5187	0	2.07660	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	808.0	0	SC	0	5.1774	0	34.5187	0	2.07612	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	809.0	0	SC	0	5.1768	0	34.5187	0	2.07582	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	810.0	0	SC	0	5.1740	0	34.5190	0	2.07582	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	811.0	0	SC	0	5.1700	0	34.5193	0	2.07603	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	812.0	0	SC	0	5.1606	0	34.5199	0	2.07391	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	813.0	0	SC	0	5.1486	0	34.5202	0	2.07393	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	814.0	0	SC	0	5.1371	0	34.5205	0	2.07428	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	815.0	0	SC	0	5.1342	0	34.5203	0	2.07536	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	816.0	0	SC	0	5.1320	0	34.5203	0	2.07455	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	817.0	0	SC	0	5.1155	0	34.5208	0	2.07385	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	818.0	0	SC	0	5.0962	0	34.5213	0	2.07370	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	819.0	0	SC	0	5.0738	0	34.5221	0	2.07227	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	820.0	0	SC	0	5.0660	0	34.5221	0	2.07395	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	821.0	0	SC	0	5.0612	0	34.5220	0	2.07328	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	822.0	0	SC	0	5.0562	0	34.5218	0	2.07277	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	823.0	0	SC	0	5.0505	0	34.5219	0	2.07214	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	824.0	0	SC	0	5.0492	0	34.5218	0	2.07155	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	825.0	0	SC	0	5.0485	0	34.5217	0	2.06990	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	826.0	0	SC	0	5.0474	0	34.5217	0	2.06831	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	827.0	0	SC	0	5.0459	0	34.5217	0	2.06777	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	828.0	0	SC	0	5.0426	0	34.5217	0	2.06792	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	829.0	0	SC	0	5.0385	0	34.5218	0	2.06827	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	830.0	0	SC	0	5.0337	0	34.5219	0	2.06905	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	831.0	0	SC	0	5.0320	0	34.5219	0	2.06529	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	832.0	0	SC	0	5.0247	0	34.5220	0	2.06267	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	833.0	0	SC	0	5.0066	0	34.5226	0	2.06411	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	834.0	0	SC	0	4.9806	0	34.5239	0	2.06351	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	835.0	0	SC	0	4.9761	0	34.5238	0	2.06354	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	836.0	0	SC	0	4.9741	0	34.5236	0	2.06473	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	837.0	0	SC	0	4.9726	0	34.5236	0	2.06500	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	838.0	0	SC	0	4.9716	0	34.5234	0	2.06263	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	839.0	0	SC	0	4.9709	0	34.5234	0	2.06177	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	840.0	0	SC	0	4.9704	0	34.5233	0	2.06170	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	841.0	0	SC	0	4.9695	0	34.5232	0	2.06050	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	842.0	0	SC	0	4.9689	0	34.5232	0	2.06019	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	843.0	0	SC	0	4.9678	0	34.5231	0	2.05942	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	844.0	0	SC	0	4.9649	0	34.5232	0	2.05983	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	845.0	0	SC	0	4.9456	0	34.5243	0	2.05948	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	846.0	0	SC	0	4.9344	0	34.5248	0	2.05917	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	847.0	0	SC	0	4.9315	0	34.5248	0	2.05863	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	848.0	0	SC	0	4.9299	0	34.5246	0	2.05786	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	849.0	0	SC	0	4.9289	0	34.5246	0	2.05860	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	850.0	0	SC	0	4.9274	0	34.5245	0	2.06028	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	851.0	0	SC	0	4.9260	0	34.5245	0	2.05948	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	852.0	0	SC	0	4.9246	0	34.5245	0	2.05746	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	853.0	0	SC	0	4.9229	0	34.5245	0	2.05684	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	854.0	0	SC	0	4.9215	0	34.5245	0	2.05777	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	855.0	0	SC	0	4.9200	0	34.5246	0	2.05694	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	856.0	0	SC	0	4.9193	0	34.5245	0	2.05398	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	857.0	0	SC	0	4.9175	0	34.5247	0	2.05449	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	858.0	0	SC	0	4.9147	0	34.5246	0	2.05400	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	859.0	0	SC	0	4.9137	0	34.5248	0	2.05483	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	860.0	0	SC	0	4.9126	0	34.5247	0	2.05299	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	861.0	0	SC	0	4.9050	0	34.5252	0	2.05364	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	862.0	0	SC	0	4.8914	0	34.5259	0	2.05349	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	863.0	0	SC	0	4.8778	0	34.5265	0	2.05303	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	864.0	0	SC	0	4.8560	0	34.5277	0	2.05597	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	865.0	0	SC	0	4.8505	0	34.5277	0	2.05660	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	866.0	0	SC	0	4.8487	0	34.5275	0	2.05649	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	867.0	0	SC	0	4.8478	0	34.5274	0	2.05433	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	868.0	0	SC	0	4.8370	0	34.5279	0	2.05528	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	869.0	0	SC	0	4.8271	0	34.5284	0	2.05495	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	870.0	0	SC	0	4.8213	0	34.5285	0	2.05784	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	871.0	0	SC	0	4.8183	0	34.5286	0	2.05647	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	872.0	0	SC	0	4.8161	0	34.5285	0	2.05608	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	873.0	0	SC	0	4.8123	0	34.5286	0	2.05626	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	874.0	0	SC	0	4.8080	0	34.5288	0	2.05663	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	875.0	0	SC	0	4.8026	0	34.5291	0	2.05506	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	876.0	0	SC	0	4.7985	0	34.5292	0	2.05615	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	877.0	0	SC	0	4.7964	0	34.5292	0	2.05747	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	878.0	0	SC	0	4.7917	0	34.5293	0	2.05741	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	879.0	0	SC	0	4.7867	0	34.5295	0	2.05893	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	880.0	0	SC	0	4.7858	0	34.5294	0	2.05760	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	881.0	0	SC	0	4.7846	0	34.5294	0	2.05552	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	882.0	0	SC	0	4.7831	0	34.5294	0	2.05453	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	883.0	0	SC	0	4.7777	0	34.5295	0	2.05555	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	884.0	0	SC	0	4.7693	0	34.5299	0	2.05585	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	885.0	0	SC	0	4.7667	0	34.5300	0	2.05555	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	886.0	0	SC	0	4.7637	0	34.5301	0	2.05636	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	887.0	0	SC	0	4.7586	0	34.5302	0	2.05769	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	888.0	0	SC	0	4.7474	0	34.5308	0	2.05720	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	889.0	0	SC	0	4.7378	0	34.5313	0	2.05636	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	890.0	0	SC	0	4.7307	0	34.5314	0	2.05704	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	891.0	0	SC	0	4.7289	0	34.5313	0	2.05701	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	892.0	0	SC	0	4.7274	0	34.5312	0	2.05647	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	893.0	0	SC	0	4.7232	0	34.5315	0	2.05685	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	894.0	0	SC	0	4.7200	0	34.5314	0	2.05800	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	895.0	0	SC	0	4.7161	0	34.5316	0	2.05812	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	896.0	0	SC	0	4.7117	0	34.5318	0	2.05785	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	897.0	0	SC	0	4.7091	0	34.5318	0	2.05523	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	898.0	0	SC	0	4.7083	0	34.5317	0	2.05381	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	899.0	0	SC	0	4.7065	0	34.5317	0	2.05590	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	900.0	0	SC	0	4.7029	0	34.5319	0	2.05405	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	901.0	0	SC	0	4.6994	0	34.5320	0	2.05498	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	902.0	0	SC	0	4.6955	0	34.5321	0	2.05582	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	903.0	0	SC	0	4.6939	0	34.5322	0	2.05691	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	904.0	0	SC	0	4.6924	0	34.5321	0	2.05748	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	905.0	0	SC	0	4.6832	0	34.5325	0	2.05790	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	906.0	0	SC	0	4.6773	0	34.5329	0	2.05745	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	907.0	0	SC	0	4.6677	0	34.5333	0	2.05590	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	908.0	0	SC	0	4.6623	0	34.5334	0	2.05517	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	909.0	0	SC	0	4.6586	0	34.5335	0	2.05539	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	910.0	0	SC	0	4.6454	0	34.5343	0	2.05601	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	911.0	0	SC	0	4.6418	0	34.5342	0	2.05568	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	912.0	0	SC	0	4.6415	0	34.5340	0	2.05608	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	913.0	0	SC	0	4.6381	0	34.5340	0	2.05781	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	914.0	0	SC	0	4.6258	0	34.5348	0	2.05766	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	915.0	0	SC	0	4.6212	0	34.5349	0	2.05595	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	916.0	0	SC	0	4.6169	0	34.5348	0	2.05675	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	917.0	0	SC	0	4.6101	0	34.5351	0	2.05657	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	918.0	0	SC	0	4.6060	0	34.5353	0	2.05747	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	919.0	0	SC	0	4.6026	0	34.5354	0	2.05821	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	920.0	0	SC	0	4.5959	0	34.5356	0	2.05837	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	921.0	0	SC	0	4.5841	0	34.5363	0	2.05946	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	922.0	0	SC	0	4.5812	0	34.5363	0	2.05947	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	923.0	0	SC	0	4.5794	0	34.5362	0	2.05934	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	924.0	0	SC	0	4.5737	0	34.5365	0	2.06019	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	925.0	0	SC	0	4.5686	0	34.5368	0	2.06101	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	926.0	0	SC	0	4.5675	0	34.5366	0	2.06001	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	927.0	0	SC	0	4.5665	0	34.5366	0	2.06095	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	928.0	0	SC	0	4.5646	0	34.5365	0	2.06076	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	929.0	0	SC	0	4.5633	0	34.5366	0	2.06121	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	930.0	0	SC	0	4.5627	0	34.5365	0	2.05994	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	931.0	0	SC	0	4.5624	0	34.5365	0	2.05947	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	932.0	0	SC	0	4.5595	0	34.5366	0	2.06071	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	933.0	0	SC	0	4.5502	0	34.5371	0	2.05983	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	934.0	0	SC	0	4.5424	0	34.5373	0	2.05933	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	935.0	0	SC	0	4.5340	0	34.5375	0	2.05922	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	936.0	0	SC	0	4.5251	0	34.5381	0	2.06185	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	937.0	0	SC	0	4.5228	0	34.5380	0	2.06325	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	938.0	0	SC	0	4.5205	0	34.5380	0	2.06177	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	939.0	0	SC	0	4.5178	0	34.5381	0	2.06232	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	940.0	0	SC	0	4.5160	0	34.5380	0	2.06122	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	941.0	0	SC	0	4.5160	0	34.5379	0	2.06189	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	942.0	0	SC	0	4.5158	0	34.5378	0	2.06124	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	943.0	0	SC	0	4.5158	0	34.5379	0	2.05961	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	944.0	0	SC	0	4.5158	0	34.5377	0	2.05975	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	945.0	0	SC	0	4.5157	0	34.5375	0	2.06132	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	946.0	0	SC	0	4.5156	0	34.5375	0	2.06126	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	947.0	0	SC	0	4.5160	0	34.5376	0	2.06140	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	948.0	0	SC	0	4.5155	0	34.5376	0	2.06128	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	949.0	0	SC	0	4.5154	0	34.5375	0	2.05889	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	950.0	0	SC	0	4.5145	0	34.5375	0	2.05926	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	951.0	0	SC	0	4.5068	0	34.5380	0	2.06081	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	952.0	0	SC	0	4.5025	0	34.5381	0	2.05984	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	953.0	0	SC	0	4.5012	0	34.5381	0	2.05976	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	954.0	0	SC	0	4.5006	0	34.5379	0	2.05880	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	955.0	0	SC	0	4.4969	0	34.5382	0	2.05752	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	956.0	0	SC	0	4.4909	0	34.5384	0	2.05906	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	957.0	0	SC	0	4.4872	0	34.5385	0	2.05955	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	958.0	0	SC	0	4.4814	0	34.5388	0	2.06040	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	959.0	0	SC	0	4.4795	0	34.5387	0	2.05946	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	960.0	0	SC	0	4.4774	0	34.5386	0	2.06016	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	961.0	0	SC	0	4.4700	0	34.5390	0	2.06052	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	962.0	0	SC	0	4.4654	0	34.5392	0	2.06157	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	963.0	0	SC	0	4.4628	0	34.5393	0	2.06133	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	964.0	0	SC	0	4.4605	0	34.5392	0	2.06040	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	965.0	0	SC	0	4.4590	0	34.5392	0	2.06104	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	966.0	0	SC	0	4.4584	0	34.5392	0	2.06148	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	967.0	0	SC	0	4.4571	0	34.5392	0	2.06083	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	968.0	0	SC	0	4.4562	0	34.5392	0	2.06104	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	969.0	0	SC	0	4.4552	0	34.5392	0	2.05917	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	970.0	0	SC	0	4.4527	0	34.5391	0	2.06012	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	971.0	0	SC	0	4.4484	0	34.5395	0	2.05899	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	972.0	0	SC	0	4.4460	0	34.5395	0	2.06028	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	973.0	0	SC	0	4.4458	0	34.5394	0	2.05946	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	974.0	0	SC	0	4.4456	0	34.5394	0	2.06025	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	975.0	0	SC	0	4.4452	0	34.5395	0	2.05944	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	976.0	0	SC	0	4.4446	0	34.5394	0	2.05917	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	977.0	0	SC	0	4.4435	0	34.5395	0	2.06004	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	978.0	0	SC	0	4.4404	0	34.5397	0	2.05774	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	979.0	0	SC	0	4.4352	0	34.5400	0	2.05742	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	980.0	0	SC	0	4.4281	0	34.5405	0	2.05761	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	981.0	0	SC	0	4.4255	0	34.5405	0	2.05960	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	982.0	0	SC	0	4.4244	0	34.5405	0	2.05700	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	983.0	0	SC	0	4.4213	0	34.5406	0	2.05611	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	984.0	0	SC	0	4.4199	0	34.5407	0	2.05711	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	985.0	0	SC	0	4.4183	0	34.5407	0	2.05806	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	986.0	0	SC	0	4.4175	0	34.5408	0	2.05811	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	987.0	0	SC	0	4.4156	0	34.5409	0	2.05668	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	988.0	0	SC	0	4.4142	0	34.5409	0	2.05676	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	989.0	0	SC	0	4.4120	0	34.5411	0	2.05450	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	990.0	0	SC	0	4.4113	0	34.5410	0	2.05467	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	991.0	0	SC	0	4.4104	0	34.5412	0	2.05528	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	992.0	0	SC	0	4.4098	0	34.5412	0	2.05450	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	993.0	0	SC	0	4.4091	0	34.5412	0	2.05420	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	994.0	0	SC	0	4.4082	0	34.5411	0	2.05428	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	995.0	0	SC	0	4.4078	0	34.5412	0	2.05548	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	996.0	0	SC	0	4.4076	0	34.5411	0	2.05569	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	997.0	0	SC	0	4.4076	0	34.5411	0	2.05549	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	998.0	0	SC	0	4.4073	0	34.5411	0	2.05414	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	999.0	0	SC	0	4.4045	0	34.5413	0	2.05208	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1000.0	0	SC	0	4.4005	0	34.5416	0	2.05266	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1001.0	0	SC	0	4.3988	0	34.5416	0	2.05101	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1002.0	0	SC	0	4.3980	0	34.5417	0	2.05176	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1003.0	0	SC	0	4.3971	0	34.5417	0	2.05118	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1004.0	0	SC	0	4.3949	0	34.5419	0	2.05111	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1005.0	0	SC	0	4.3913	0	34.5420	0	2.05128	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1006.0	0	SC	0	4.3870	0	34.5421	0	2.05111	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1007.0	0	SC	0	4.3848	0	34.5419	0	2.05171	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1008.0	0	SC	0	4.3828	0	34.5421	0	2.05214	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1009.0	0	SC	0	4.3796	0	34.5421	0	2.05068	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1010.0	0	SC	0	4.3742	0	34.5423	0	2.05053	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1011.0	0	SC	0	4.3702	0	34.5425	0	2.05114	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1012.0	0	SC	0	4.3642	0	34.5429	0	2.05157	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1013.0	0	SC	0	4.3535	0	34.5436	0	2.05298	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1014.0	0	SC	0	4.3513	0	34.5434	0	2.05384	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1015.0	0	SC	0	4.3507	0	34.5434	0	2.05276	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1016.0	0	SC	0	4.3449	0	34.5436	0	2.05087	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1017.0	0	SC	0	4.3398	0	34.5438	0	2.05178	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1018.0	0	SC	0	4.3373	0	34.5439	0	2.05130	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1019.0	0	SC	0	4.3342	0	34.5440	0	2.05198	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1020.0	0	SC	0	4.3323	0	34.5440	0	2.05076	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1021.0	0	SC	0	4.3307	0	34.5440	0	2.05046	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1022.0	0	SC	0	4.3278	0	34.5442	0	2.05094	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1023.0	0	SC	0	4.3264	0	34.5443	0	2.05204	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1024.0	0	SC	0	4.3261	0	34.5443	0	2.05057	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1025.0	0	SC	0	4.3258	0	34.5443	0	2.04948	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1026.0	0	SC	0	4.3241	0	34.5444	0	2.04998	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1027.0	0	SC	0	4.3218	0	34.5444	0	2.04947	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1028.0	0	SC	0	4.3155	0	34.5446	0	2.04831	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1029.0	0	SC	0	4.3134	0	34.5448	0	2.04811	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1030.0	0	SC	0	4.3101	0	34.5448	0	2.04971	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1031.0	0	SC	0	4.3085	0	34.5448	0	2.05018	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1032.0	0	SC	0	4.3067	0	34.5449	0	2.05020	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1033.0	0	SC	0	4.3047	0	34.5449	0	2.05048	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1034.0	0	SC	0	4.3036	0	34.5448	0	2.04885	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1035.0	0	SC	0	4.3003	0	34.5449	0	2.04902	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1036.0	0	SC	0	4.2970	0	34.5451	0	2.04905	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1037.0	0	SC	0	4.2952	0	34.5452	0	2.04797	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1038.0	0	SC	0	4.2879	0	34.5456	0	2.04639	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1039.0	0	SC	0	4.2700	0	34.5466	0	2.04846	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1040.0	0	SC	0	4.2485	0	34.5478	0	2.05221	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1041.0	0	SC	0	4.2457	0	34.5475	0	2.05210	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1042.0	0	SC	0	4.2444	0	34.5474	0	2.05130	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1043.0	0	SC	0	4.2411	0	34.5473	0	2.05277	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1044.0	0	SC	0	4.2307	0	34.5475	0	2.05286	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1045.0	0	SC	0	4.2226	0	34.5479	0	2.05417	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1046.0	0	SC	0	4.2188	0	34.5479	0	2.05626	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1047.0	0	SC	0	4.2164	0	34.5479	0	2.05650	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1048.0	0	SC	0	4.2144	0	34.5479	0	2.05677	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1049.0	0	SC	0	4.2131	0	34.5478	0	2.05554	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1050.0	0	SC	0	4.2121	0	34.5478	0	2.05459	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1051.0	0	SC	0	4.2079	0	34.5480	0	2.05578	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1052.0	0	SC	0	4.2055	0	34.5483	0	2.05691	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1053.0	0	SC	0	4.2045	0	34.5484	0	2.05556	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1054.0	0	SC	0	4.2017	0	34.5484	0	2.05412	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1055.0	0	SC	0	4.1984	0	34.5487	0	2.05181	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1056.0	0	SC	0	4.1966	0	34.5486	0	2.05160	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1057.0	0	SC	0	4.1954	0	34.5490	0	2.05098	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1058.0	0	SC	0	4.1893	0	34.5494	0	2.05111	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1059.0	0	SC	0	4.1828	0	34.5495	0	2.04979	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1060.0	0	SC	0	4.1806	0	34.5495	0	2.04907	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1061.0	0	SC	0	4.1764	0	34.5496	0	2.04939	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1062.0	0	SC	0	4.1573	0	34.5505	0	2.04769	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1063.0	0	SC	0	4.1285	0	34.5520	0	2.05008	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1064.0	0	SC	0	4.1022	0	34.5536	0	2.05408	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1065.0	0	SC	0	4.0978	0	34.5534	0	2.05606	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1066.0	0	SC	0	4.0944	0	34.5532	0	2.05603	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1067.0	0	SC	0	4.0903	0	34.5532	0	2.05520	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1068.0	0	SC	0	4.0859	0	34.5534	0	2.05416	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1069.0	0	SC	0	4.0845	0	34.5534	0	2.05410	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1070.0	0	SC	0	4.0832	0	34.5532	0	2.05322	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1071.0	0	SC	0	4.0830	0	34.5531	0	2.05362	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1072.0	0	SC	0	4.0819	0	34.5532	0	2.05419	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1073.0	0	SC	0	4.0810	0	34.5532	0	2.05498	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1074.0	0	SC	0	4.0806	0	34.5531	0	2.05341	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1075.0	0	SC	0	4.0805	0	34.5532	0	2.05296	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1076.0	0	SC	0	4.0803	0	34.5532	0	2.05281	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1077.0	0	SC	0	4.0793	0	34.5532	0	2.05109	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1078.0	0	SC	0	4.0788	0	34.5532	0	2.05187	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1079.0	0	SC	0	4.0783	0	34.5532	0	2.05114	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1080.0	0	SC	0	4.0781	0	34.5532	0	2.05086	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1081.0	0	SC	0	4.0786	0	34.5531	0	2.04744	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1082.0	0	SC	0	4.0781	0	34.5531	0	2.04872	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1083.0	0	SC	0	4.0770	0	34.5532	0	2.04990	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1084.0	0	SC	0	4.0744	0	34.5534	0	2.04995	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1085.0	0	SC	0	4.0734	0	34.5534	0	2.04769	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1086.0	0	SC	0	4.0717	0	34.5535	0	2.04749	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1087.0	0	SC	0	4.0711	0	34.5535	0	2.04626	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1088.0	0	SC	0	4.0699	0	34.5534	0	2.04712	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1089.0	0	SC	0	4.0677	0	34.5536	0	2.04830	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1090.0	0	SC	0	4.0672	0	34.5537	0	2.04861	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1091.0	0	SC	0	4.0662	0	34.5537	0	2.04813	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1092.0	0	SC	0	4.0652	0	34.5537	0	2.04789	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1093.0	0	SC	0	4.0649	0	34.5536	0	2.04561	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1094.0	0	SC	0	4.0642	0	34.5537	0	2.04375	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1095.0	0	SC	0	4.0633	0	34.5537	0	2.04387	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1096.0	0	SC	0	4.0614	0	34.5538	0	2.04415	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1097.0	0	SC	0	4.0577	0	34.5540	0	2.04386	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1098.0	0	SC	0	4.0552	0	34.5540	0	2.04329	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1099.0	0	SC	0	4.0512	0	34.5542	0	2.04283	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1100.0	0	SC	0	4.0225	0	34.5558	0	2.04479	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1101.0	0	SC	0	3.9908	0	34.5574	0	2.04926	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1102.0	0	SC	0	3.9827	0	34.5575	0	2.05177	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1103.0	0	SC	0	3.9753	0	34.5575	0	2.05382	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1104.0	0	SC	0	3.9740	0	34.5573	0	2.05452	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1105.0	0	SC	0	3.9738	0	34.5571	0	2.05353	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1106.0	0	SC	0	3.9737	0	34.5569	0	2.05425	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1107.0	0	SC	0	3.9734	0	34.5568	0	2.05319	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1108.0	0	SC	0	3.9724	0	34.5570	0	2.05246	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1109.0	0	SC	0	3.9723	0	34.5569	0	2.05062	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1110.0	0	SC	0	3.9725	0	34.5568	0	2.05189	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1111.0	0	SC	0	3.9723	0	34.5567	0	2.05216	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1112.0	0	SC	0	3.9724	0	34.5567	0	2.05105	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1113.0	0	SC	0	3.9722	0	34.5566	0	2.05055	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1114.0	0	SC	0	3.9717	0	34.5567	0	2.04911	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1115.0	0	SC	0	3.9700	0	34.5567	0	2.04960	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1116.0	0	SC	0	3.9695	0	34.5567	0	2.04997	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1117.0	0	SC	0	3.9685	0	34.5566	0	2.04933	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1118.0	0	SC	0	3.9673	0	34.5567	0	2.04911	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1119.0	0	SC	0	3.9668	0	34.5568	0	2.05000	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1120.0	0	SC	0	3.9657	0	34.5568	0	2.04949	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1121.0	0	SC	0	3.9638	0	34.5568	0	2.04863	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1122.0	0	SC	0	3.9633	0	34.5568	0	2.04767	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1123.0	0	SC	0	3.9624	0	34.5567	0	2.04993	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1124.0	0	SC	0	3.9618	0	34.5568	0	2.04953	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1125.0	0	SC	0	3.9612	0	34.5568	0	2.05016	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1126.0	0	SC	0	3.9604	0	34.5568	0	2.04970	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1127.0	0	SC	0	3.9584	0	34.5569	0	2.05062	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1128.0	0	SC	0	3.9559	0	34.5570	0	2.05088	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1129.0	0	SC	0	3.9518	0	34.5570	0	2.05114	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1130.0	0	SC	0	3.9492	0	34.5570	0	2.05130	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1131.0	0	SC	0	3.9410	0	34.5573	0	2.05335	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1132.0	0	SC	0	3.9289	0	34.5580	0	2.05442	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1133.0	0	SC	0	3.9169	0	34.5585	0	2.05712	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1134.0	0	SC	0	3.9100	0	34.5587	0	2.05903	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1135.0	0	SC	0	3.9054	0	34.5588	0	2.05954	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1136.0	0	SC	0	3.9024	0	34.5587	0	2.06011	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1137.0	0	SC	0	3.9023	0	34.5585	0	2.05984	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1138.0	0	SC	0	3.8986	0	34.5586	0	2.05991	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1139.0	0	SC	0	3.8847	0	34.5594	0	2.06058	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1140.0	0	SC	0	3.8806	0	34.5595	0	2.05959	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1141.0	0	SC	0	3.8795	0	34.5594	0	2.05972	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1142.0	0	SC	0	3.8781	0	34.5594	0	2.05885	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1143.0	0	SC	0	3.8772	0	34.5593	0	2.05951	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1144.0	0	SC	0	3.8766	0	34.5593	0	2.06005	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1145.0	0	SC	0	3.8754	0	34.5593	0	2.05879	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1146.0	0	SC	0	3.8711	0	34.5597	0	2.05789	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1147.0	0	SC	0	3.8683	0	34.5597	0	2.05701	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1148.0	0	SC	0	3.8669	0	34.5597	0	2.05513	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1149.0	0	SC	0	3.8663	0	34.5598	0	2.05424	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1150.0	0	SC	0	3.8660	0	34.5597	0	2.05329	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1151.0	0	SC	0	3.8657	0	34.5596	0	2.05251	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1152.0	0	SC	0	3.8655	0	34.5596	0	2.05253	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1153.0	0	SC	0	3.8652	0	34.5596	0	2.05150	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1154.0	0	SC	0	3.8645	0	34.5597	0	2.05082	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1155.0	0	SC	0	3.8632	0	34.5596	0	2.05061	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1156.0	0	SC	0	3.8611	0	34.5599	0	2.05087	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1157.0	0	SC	0	3.8597	0	34.5598	0	2.05231	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1158.0	0	SC	0	3.8583	0	34.5599	0	2.05158	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1159.0	0	SC	0	3.8574	0	34.5599	0	2.05127	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1160.0	0	SC	0	3.8571	0	34.5598	0	2.04918	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1161.0	0	SC	0	3.8566	0	34.5599	0	2.04828	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1162.0	0	SC	0	3.8559	0	34.5599	0	2.04770	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1163.0	0	SC	0	3.8543	0	34.5601	0	2.04742	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1164.0	0	SC	0	3.8531	0	34.5601	0	2.04350	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1165.0	0	SC	0	3.8515	0	34.5603	0	2.03893	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1166.0	0	SC	0	3.8504	0	34.5604	0	2.03069	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1167.0	0	SC	0	3.8370	0	34.5628	0	2.01546	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1168.0	0	SC	0	3.8290	0	34.5638	0	1.99545	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1169.0	0	SC	0	3.8265	0	34.5637	0	1.97908	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1170.0	0	SC	0	3.8256	0	34.5637	0	1.97372	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1171.0	0	SC	0	3.8240	0	34.5634	0	1.97186	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1172.0	0	SC	0	3.8222	0	34.5633	0	1.97279	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1173.0	0	SC	0	3.8206	0	34.5632	0	1.97579	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1174.0	0	SC	0	3.8173	0	34.5629	0	1.98047	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1175.0	0	SC	0	3.8156	0	34.5628	0	1.98762	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1176.0	0	SC	0	3.8125	0	34.5626	0	1.99560	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1177.0	0	SC	0	3.8074	0	34.5624	0	2.00331	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1178.0	0	SC	0	3.7993	0	34.5626	0	2.01170	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1179.0	0	SC	0	3.7962	0	34.5626	0	2.01748	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1180.0	0	SC	0	3.7956	0	34.5625	0	2.02043	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1181.0	0	SC	0	3.7955	0	34.5626	0	2.02064	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1182.0	0	SC	0	3.7951	0	34.5626	0	2.02062	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1183.0	0	SC	0	3.7941	0	34.5627	0	2.01953	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1184.0	0	SC	0	3.7912	0	34.5631	0	2.01761	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1185.0	0	SC	0	3.7891	0	34.5634	0	2.01301	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1186.0	0	SC	0	3.7880	0	34.5634	0	2.00848	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1187.0	0	SC	0	3.7878	0	34.5633	0	2.00631	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1188.0	0	SC	0	3.7861	0	34.5634	0	2.00450	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1189.0	0	SC	0	3.7848	0	34.5636	0	2.00464	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1190.0	0	SC	0	3.7841	0	34.5635	0	2.00467	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1191.0	0	SC	0	3.7826	0	34.5634	0	2.00444	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1192.0	0	SC	0	3.7804	0	34.5635	0	2.00251	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1193.0	0	SC	0	3.7770	0	34.5639	0	2.00230	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1194.0	0	SC	0	3.7759	0	34.5638	0	2.00268	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1195.0	0	SC	0	3.7744	0	34.5638	0	2.00081	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1196.0	0	SC	0	3.7709	0	34.5640	0	2.00189	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1197.0	0	SC	0	3.7603	0	34.5644	0	2.00390	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1198.0	0	SC	0	3.7538	0	34.5645	0	2.00650	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1199.0	0	SC	0	3.7509	0	34.5650	0	2.00584	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1200.0	0	SC	0	3.7473	0	34.5653	0	2.00316	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1201.0	0	SC	0	3.7440	0	34.5654	0	2.00071	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1202.0	0	SC	0	3.7420	0	34.5655	0	1.99929	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1203.0	0	SC	0	3.7408	0	34.5657	0	1.99572	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1204.0	0	SC	0	3.7404	0	34.5657	0	1.99417	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1205.0	0	SC	0	3.7403	0	34.5657	0	1.99181	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1206.0	0	SC	0	3.7402	0	34.5656	0	1.99068	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1207.0	0	SC	0	3.7402	0	34.5656	0	1.98952	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1208.0	0	SC	0	3.7402	0	34.5657	0	1.98792	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1209.0	0	SC	0	3.7401	0	34.5656	0	1.98839	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1210.0	0	SC	0	3.7397	0	34.5657	0	1.98636	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1211.0	0	SC	0	3.7387	0	34.5658	0	1.98480	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1212.0	0	SC	0	3.7384	0	34.5658	0	1.98411	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1213.0	0	SC	0	3.7381	0	34.5658	0	1.98162	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1214.0	0	SC	0	3.7374	0	34.5659	0	1.98090	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1215.0	0	SC	0	3.7349	0	34.5662	0	1.98033	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1216.0	0	SC	0	3.7300	0	34.5665	0	1.97882	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1217.0	0	SC	0	3.7242	0	34.5666	0	1.97979	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1218.0	0	SC	0	3.7208	0	34.5665	0	1.98293	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1219.0	0	SC	0	3.7160	0	34.5664	0	1.98656	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1220.0	0	SC	0	3.7111	0	34.5669	0	1.99159	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1221.0	0	SC	0	3.7020	0	34.5671	0	1.99398	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1222.0	0	SC	0	3.6946	0	34.5673	0	1.99432	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1223.0	0	SC	0	3.6901	0	34.5677	0	1.99563	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1224.0	0	SC	0	3.6856	0	34.5685	0	1.99149	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1225.0	0	SC	0	3.6852	0	34.5686	0	1.98607	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1226.0	0	SC	0	3.6847	0	34.5687	0	1.97858	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1227.0	0	SC	0	3.6847	0	34.5687	0	1.97457	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1228.0	0	SC	0	3.6849	0	34.5686	0	1.97047	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1229.0	0	SC	0	3.6827	0	34.5689	0	1.96804	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1230.0	0	SC	0	3.6789	0	34.5693	0	1.96398	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1231.0	0	SC	0	3.6771	0	34.5696	0	1.95986	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1232.0	0	SC	0	3.6725	0	34.5699	0	1.95611	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1233.0	0	SC	0	3.6674	0	34.5702	0	1.95364	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1234.0	0	SC	0	3.6642	0	34.5703	0	1.95180	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1235.0	0	SC	0	3.6629	0	34.5703	0	1.95050	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1236.0	0	SC	0	3.6620	0	34.5703	0	1.95085	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1237.0	0	SC	0	3.6616	0	34.5702	0	1.95077	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1238.0	0	SC	0	3.6617	0	34.5701	0	1.94900	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1239.0	0	SC	0	3.6617	0	34.5701	0	1.94840	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1240.0	0	SC	0	3.6615	0	34.5701	0	1.94993	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1241.0	0	SC	0	3.6605	0	34.5700	0	1.95085	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1242.0	0	SC	0	3.6600	0	34.5701	0	1.94990	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1243.0	0	SC	0	3.6589	0	34.5701	0	1.94984	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1244.0	0	SC	0	3.6582	0	34.5700	0	1.94986	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1245.0	0	SC	0	3.6569	0	34.5701	0	1.95137	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1246.0	0	SC	0	3.6544	0	34.5701	0	1.95185	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1247.0	0	SC	0	3.6519	0	34.5703	0	1.95070	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1248.0	0	SC	0	3.6500	0	34.5704	0	1.95157	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1249.0	0	SC	0	3.6430	0	34.5709	0	1.95070	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1250.0	0	SC	0	3.6199	0	34.5725	0	1.95209	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1251.0	0	SC	0	3.6054	0	34.5734	0	1.95191	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1252.0	0	SC	0	3.6037	0	34.5731	0	1.95005	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1253.0	0	SC	0	3.6014	0	34.5732	0	1.94815	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1254.0	0	SC	0	3.5945	0	34.5737	0	1.94721	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1255.0	0	SC	0	3.5901	0	34.5738	0	1.94615	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1256.0	0	SC	0	3.5858	0	34.5740	0	1.94396	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1257.0	0	SC	0	3.5836	0	34.5740	0	1.94298	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1258.0	0	SC	0	3.5820	0	34.5741	0	1.94173	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1259.0	0	SC	0	3.5798	0	34.5740	0	1.94130	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1260.0	0	SC	0	3.5777	0	34.5741	0	1.94219	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1261.0	0	SC	0	3.5768	0	34.5741	0	1.94088	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1262.0	0	SC	0	3.5760	0	34.5741	0	1.94098	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1263.0	0	SC	0	3.5746	0	34.5741	0	1.94112	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1264.0	0	SC	0	3.5739	0	34.5741	0	1.94228	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1265.0	0	SC	0	3.5733	0	34.5740	0	1.94118	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1266.0	0	SC	0	3.5732	0	34.5740	0	1.94095	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1267.0	0	SC	0	3.5721	0	34.5740	0	1.94048	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1268.0	0	SC	0	3.5710	0	34.5741	0	1.94200	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1269.0	0	SC	0	3.5674	0	34.5742	0	1.94251	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1270.0	0	SC	0	3.5659	0	34.5743	0	1.94332	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1271.0	0	SC	0	3.5652	0	34.5743	0	1.94443	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1272.0	0	SC	0	3.5643	0	34.5742	0	1.94459	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1273.0	0	SC	0	3.5628	0	34.5743	0	1.94498	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1274.0	0	SC	0	3.5624	0	34.5743	0	1.94530	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1275.0	0	SC	0	3.5619	0	34.5744	0	1.94548	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1276.0	0	SC	0	3.5610	0	34.5743	0	1.94531	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1277.0	0	SC	0	3.5601	0	34.5743	0	1.94539	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1278.0	0	SC	0	3.5597	0	34.5744	0	1.94365	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1279.0	0	SC	0	3.5590	0	34.5744	0	1.94385	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1280.0	0	SC	0	3.5581	0	34.5745	0	1.94324	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1281.0	0	SC	0	3.5576	0	34.5745	0	1.94358	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1282.0	0	SC	0	3.5575	0	34.5744	0	1.94187	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1283.0	0	SC	0	3.5562	0	34.5745	0	1.94432	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1284.0	0	SC	0	3.5527	0	34.5747	0	1.94405	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1285.0	0	SC	0	3.5505	0	34.5748	0	1.94342	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1286.0	0	SC	0	3.5475	0	34.5750	0	1.94275	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1287.0	0	SC	0	3.5436	0	34.5753	0	1.94234	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1288.0	0	SC	0	3.5406	0	34.5754	0	1.94200	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1289.0	0	SC	0	3.5356	0	34.5757	0	1.94058	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1290.0	0	SC	0	3.5343	0	34.5758	0	1.93971	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1291.0	0	SC	0	3.5330	0	34.5758	0	1.93961	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1292.0	0	SC	0	3.5319	0	34.5758	0	1.93962	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1293.0	0	SC	0	3.5312	0	34.5759	0	1.93908	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1294.0	0	SC	0	3.5301	0	34.5758	0	1.93828	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1295.0	0	SC	0	3.5299	0	34.5759	0	1.93845	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1296.0	0	SC	0	3.5290	0	34.5759	0	1.93829	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1297.0	0	SC	0	3.5280	0	34.5760	0	1.93816	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1298.0	0	SC	0	3.5261	0	34.5761	0	1.93638	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1299.0	0	SC	0	3.5237	0	34.5762	0	1.93723	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1300.0	0	SC	0	3.5223	0	34.5761	0	1.93523	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1301.0	0	SC	0	3.5205	0	34.5762	0	1.93648	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1302.0	0	SC	0	3.5192	0	34.5764	0	1.93664	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1303.0	0	SC	0	3.5170	0	34.5765	0	1.93822	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1304.0	0	SC	0	3.5140	0	34.5767	0	1.93841	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1305.0	0	SC	0	3.5127	0	34.5766	0	1.93820	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1306.0	0	SC	0	3.5126	0	34.5766	0	1.93794	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1307.0	0	SC	0	3.5126	0	34.5766	0	1.93915	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1308.0	0	SC	0	3.5124	0	34.5766	0	1.93812	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1309.0	0	SC	0	3.5115	0	34.5766	0	1.94061	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1310.0	0	SC	0	3.5105	0	34.5766	0	1.94030	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1311.0	0	SC	0	3.5104	0	34.5766	0	1.94140	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1312.0	0	SC	0	3.5092	0	34.5766	0	1.94188	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1313.0	0	SC	0	3.5087	0	34.5766	0	1.94146	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1314.0	0	SC	0	3.5086	0	34.5767	0	1.94210	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1315.0	0	SC	0	3.5057	0	34.5768	0	1.94285	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1316.0	0	SC	0	3.5002	0	34.5771	0	1.94378	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1317.0	0	SC	0	3.4953	0	34.5773	0	1.94711	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1318.0	0	SC	0	3.4929	0	34.5774	0	1.94758	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1319.0	0	SC	0	3.4914	0	34.5774	0	1.94824	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1320.0	0	SC	0	3.4885	0	34.5776	0	1.94802	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1321.0	0	SC	0	3.4857	0	34.5776	0	1.94983	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1322.0	0	SC	0	3.4828	0	34.5777	0	1.95069	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1323.0	0	SC	0	3.4802	0	34.5778	0	1.95338	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1324.0	0	SC	0	3.4793	0	34.5778	0	1.95523	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1325.0	0	SC	0	3.4782	0	34.5779	0	1.95655	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1326.0	0	SC	0	3.4762	0	34.5779	0	1.95766	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1327.0	0	SC	0	3.4745	0	34.5779	0	1.95882	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1328.0	0	SC	0	3.4726	0	34.5780	0	1.96019	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1329.0	0	SC	0	3.4696	0	34.5782	0	1.96323	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1330.0	0	SC	0	3.4663	0	34.5782	0	1.96564	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1331.0	0	SC	0	3.4617	0	34.5785	0	1.96735	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1332.0	0	SC	0	3.4511	0	34.5791	0	1.96903	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1333.0	0	SC	0	3.4469	0	34.5794	0	1.96854	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1334.0	0	SC	0	3.4457	0	34.5793	0	1.96895	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1335.0	0	SC	0	3.4451	0	34.5793	0	1.96875	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1336.0	0	SC	0	3.4443	0	34.5792	0	1.96874	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1337.0	0	SC	0	3.4431	0	34.5792	0	1.96828	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1338.0	0	SC	0	3.4430	0	34.5791	0	1.96781	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1339.0	0	SC	0	3.4424	0	34.5792	0	1.96684	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1340.0	0	SC	0	3.4396	0	34.5794	0	1.96667	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1341.0	0	SC	0	3.4325	0	34.5798	0	1.96891	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1342.0	0	SC	0	3.4307	0	34.5797	0	1.96972	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1343.0	0	SC	0	3.4293	0	34.5798	0	1.97203	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1344.0	0	SC	0	3.4223	0	34.5801	0	1.97427	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1345.0	0	SC	0	3.4159	0	34.5806	0	1.97610	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1346.0	0	SC	0	3.4081	0	34.5809	0	1.97728	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1347.0	0	SC	0	3.4026	0	34.5810	0	1.97821	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1348.0	0	SC	0	3.3952	0	34.5813	0	1.98244	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1349.0	0	SC	0	3.3902	0	34.5814	0	1.98663	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1350.0	0	SC	0	3.3885	0	34.5813	0	1.99072	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1351.0	0	SC	0	3.3877	0	34.5813	0	1.99398	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1352.0	0	SC	0	3.3872	0	34.5812	0	1.99595	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1353.0	0	SC	0	3.3870	0	34.5812	0	1.99758	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1354.0	0	SC	0	3.3867	0	34.5810	0	1.99848	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1355.0	0	SC	0	3.3835	0	34.5813	0	2.00096	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1356.0	0	SC	0	3.3813	0	34.5812	0	2.00381	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1357.0	0	SC	0	3.3803	0	34.5813	0	2.00448	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1358.0	0	SC	0	3.3785	0	34.5813	0	2.00753	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1359.0	0	SC	0	3.3764	0	34.5813	0	2.00868	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1360.0	0	SC	0	3.3742	0	34.5815	0	2.00940	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1361.0	0	SC	0	3.3726	0	34.5814	0	2.00996	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1362.0	0	SC	0	3.3693	0	34.5815	0	2.01026	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1363.0	0	SC	0	3.3637	0	34.5818	0	2.01357	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1364.0	0	SC	0	3.3597	0	34.5819	0	2.01492	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1365.0	0	SC	0	3.3561	0	34.5821	0	2.01825	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1366.0	0	SC	0	3.3544	0	34.5821	0	2.02032	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1367.0	0	SC	0	3.3534	0	34.5820	0	2.01944	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1368.0	0	SC	0	3.3533	0	34.5820	0	2.02125	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1369.0	0	SC	0	3.3512	0	34.5820	0	2.02163	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1370.0	0	SC	0	3.3476	0	34.5823	0	2.02199	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1371.0	0	SC	0	3.3456	0	34.5823	0	2.02275	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1372.0	0	SC	0	3.3421	0	34.5825	0	2.02305	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1373.0	0	SC	0	3.3313	0	34.5832	0	2.02423	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1374.0	0	SC	0	3.3252	0	34.5834	0	2.02736	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1375.0	0	SC	0	3.3230	0	34.5833	0	2.02833	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1376.0	0	SC	0	3.3179	0	34.5835	0	2.02988	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1377.0	0	SC	0	3.3107	0	34.5837	0	2.03197	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1378.0	0	SC	0	3.3062	0	34.5839	0	2.03403	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1379.0	0	SC	0	3.3023	0	34.5841	0	2.03513	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1380.0	0	SC	0	3.3015	0	34.5839	0	2.03598	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1381.0	0	SC	0	3.2995	0	34.5839	0	2.03644	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1382.0	0	SC	0	3.2964	0	34.5841	0	2.03804	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1383.0	0	SC	0	3.2953	0	34.5841	0	2.03839	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1384.0	0	SC	0	3.2931	0	34.5841	0	2.03959	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1385.0	0	SC	0	3.2923	0	34.5841	0	2.04041	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1386.0	0	SC	0	3.2909	0	34.5842	0	2.04082	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1387.0	0	SC	0	3.2892	0	34.5842	0	2.04147	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1388.0	0	SC	0	3.2888	0	34.5840	0	2.04130	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1389.0	0	SC	0	3.2875	0	34.5842	0	2.04030	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1390.0	0	SC	0	3.2869	0	34.5841	0	2.04049	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1391.0	0	SC	0	3.2851	0	34.5842	0	2.04192	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1392.0	0	SC	0	3.2843	0	34.5842	0	2.04315	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1393.0	0	SC	0	3.2823	0	34.5842	0	2.04270	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1394.0	0	SC	0	3.2814	0	34.5844	0	2.04547	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1395.0	0	SC	0	3.2816	0	34.5842	0	2.04326	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1396.0	0	SC	0	3.2794	0	34.5843	0	2.04261	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1397.0	0	SC	0	3.2761	0	34.5845	0	2.04363	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1398.0	0	SC	0	3.2755	0	34.5844	0	2.04340	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1399.0	0	SC	0	3.2756	0	34.5843	0	2.04448	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1400.0	0	SC	0	3.2754	0	34.5844	0	2.04536	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1401.0	0	SC	0	3.2745	0	34.5844	0	2.04515	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1402.0	0	SC	0	3.2735	0	34.5843	0	2.04571	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1403.0	0	SC	0	3.2719	0	34.5846	0	2.04581	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1404.0	0	SC	0	3.2718	0	34.5844	0	2.04538	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1405.0	0	SC	0	3.2707	0	34.5845	0	2.04570	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1406.0	0	SC	0	3.2704	0	34.5845	0	2.04650	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1407.0	0	SC	0	3.2702	0	34.5845	0	2.04637	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1408.0	0	SC	0	3.2701	0	34.5846	0	2.04665	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1409.0	0	SC	0	3.2680	0	34.5845	0	2.04538	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1410.0	0	SC	0	3.2676	0	34.5846	0	2.04504	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1411.0	0	SC	0	3.2663	0	34.5848	0	2.04451	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1412.0	0	SC	0	3.2632	0	34.5848	0	2.04608	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1413.0	0	SC	0	3.2560	0	34.5853	0	2.04712	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1414.0	0	SC	0	3.2382	0	34.5863	0	2.05041	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1415.0	0	SC	0	3.2240	0	34.5870	0	2.05299	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1416.0	0	SC	0	3.2237	0	34.5867	0	2.05612	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1417.0	0	SC	0	3.2283	0	34.5862	0	2.05784	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1418.0	0	SC	0	3.2283	0	34.5862	0	2.05788	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1419.0	0	SC	0	3.2173	0	34.5869	0	2.05895	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1420.0	0	SC	0	3.2050	0	34.5874	0	2.06122	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1421.0	0	SC	0	3.1979	0	34.5878	0	2.06439	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1422.0	0	SC	0	3.1964	0	34.5876	0	2.06790	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1423.0	0	SC	0	3.1941	0	34.5876	0	2.07104	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1424.0	0	SC	0	3.1915	0	34.5876	0	2.07308	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1425.0	0	SC	0	3.1910	0	34.5875	0	2.07353	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1426.0	0	SC	0	3.1894	0	34.5876	0	2.07455	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1427.0	0	SC	0	3.1877	0	34.5877	0	2.07442	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1428.0	0	SC	0	3.1864	0	34.5876	0	2.07549	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1429.0	0	SC	0	3.1853	0	34.5877	0	2.07502	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1430.0	0	SC	0	3.1837	0	34.5877	0	2.07534	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1431.0	0	SC	0	3.1817	0	34.5878	0	2.07786	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1432.0	0	SC	0	3.1796	0	34.5878	0	2.07927	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1433.0	0	SC	0	3.1788	0	34.5878	0	2.07926	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1434.0	0	SC	0	3.1774	0	34.5879	0	2.07982	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1435.0	0	SC	0	3.1769	0	34.5880	0	2.07978	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1436.0	0	SC	0	3.1765	0	34.5879	0	2.08055	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1437.0	0	SC	0	3.1750	0	34.5880	0	2.08093	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1438.0	0	SC	0	3.1737	0	34.5879	0	2.08161	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1439.0	0	SC	0	3.1722	0	34.5880	0	2.08150	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1440.0	0	SC	0	3.1685	0	34.5882	0	2.08218	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1441.0	0	SC	0	3.1654	0	34.5884	0	2.08242	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1442.0	0	SC	0	3.1594	0	34.5886	0	2.08419	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1443.0	0	SC	0	3.1595	0	34.5885	0	2.08511	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1444.0	0	SC	0	3.1579	0	34.5885	0	2.08561	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1445.0	0	SC	0	3.1575	0	34.5885	0	2.08566	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1446.0	0	SC	0	3.1567	0	34.5885	0	2.08618	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1447.0	0	SC	0	3.1551	0	34.5886	0	2.08739	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1448.0	0	SC	0	3.1528	0	34.5887	0	2.08809	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1449.0	0	SC	0	3.1518	0	34.5887	0	2.08893	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1450.0	0	SC	0	3.1509	0	34.5887	0	2.08976	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1451.0	0	SC	0	3.1498	0	34.5887	0	2.09047	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1452.0	0	SC	0	3.1483	0	34.5889	0	2.09189	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1453.0	0	SC	0	3.1466	0	34.5889	0	2.09171	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1454.0	0	SC	0	3.1430	0	34.5890	0	2.09304	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1455.0	0	SC	0	3.1422	0	34.5890	0	2.09265	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1456.0	0	SC	0	3.1399	0	34.5891	0	2.09368	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1457.0	0	SC	0	3.1346	0	34.5895	0	2.09553	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1458.0	0	SC	0	3.1293	0	34.5897	0	2.09754	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1459.0	0	SC	0	3.1245	0	34.5899	0	2.09962	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1460.0	0	SC	0	3.1237	0	34.5899	0	2.10225	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1461.0	0	SC	0	3.1227	0	34.5899	0	2.10216	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1462.0	0	SC	0	3.1202	0	34.5899	0	2.10495	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1463.0	0	SC	0	3.1189	0	34.5899	0	2.10613	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1464.0	0	SC	0	3.1171	0	34.5900	0	2.10777	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1465.0	0	SC	0	3.1159	0	34.5900	0	2.10918	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1466.0	0	SC	0	3.1153	0	34.5899	0	2.11036	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1467.0	0	SC	0	3.1143	0	34.5900	0	2.11198	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1468.0	0	SC	0	3.1137	0	34.5899	0	2.11235	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1469.0	0	SC	0	3.1125	0	34.5901	0	2.11315	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1470.0	0	SC	0	3.1095	0	34.5902	0	2.11318	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1471.0	0	SC	0	3.1035	0	34.5907	0	2.11410	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1472.0	0	SC	0	3.1023	0	34.5906	0	2.11507	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1473.0	0	SC	0	3.1019	0	34.5904	0	2.11597	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1474.0	0	SC	0	3.0980	0	34.5907	0	2.11697	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1475.0	0	SC	0	3.0983	0	34.5905	0	2.11689	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1476.0	0	SC	0	3.0934	0	34.5908	0	2.11902	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1477.0	0	SC	0	3.0899	0	34.5910	0	2.12144	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1478.0	0	SC	0	3.0885	0	34.5909	0	2.12307	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1479.0	0	SC	0	3.0858	0	34.5910	0	2.12395	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1480.0	0	SC	0	3.0767	0	34.5916	0	2.12750	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1481.0	0	SC	0	3.0751	0	34.5914	0	2.12857	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1482.0	0	SC	0	3.0742	0	34.5914	0	2.12833	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1483.0	0	SC	0	3.0707	0	34.5917	0	2.13021	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1484.0	0	SC	0	3.0661	0	34.5918	0	2.13170	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1485.0	0	SC	0	3.0577	0	34.5924	0	2.13466	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1486.0	0	SC	0	3.0552	0	34.5923	0	2.13533	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1487.0	0	SC	0	3.0522	0	34.5923	0	2.13756	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1488.0	0	SC	0	3.0496	0	34.5922	0	2.13926	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1489.0	0	SC	0	3.0480	0	34.5923	0	2.13955	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1490.0	0	SC	0	3.0460	0	34.5924	0	2.13955	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1491.0	0	SC	0	3.0437	0	34.5925	0	2.14127	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1492.0	0	SC	0	3.0424	0	34.5925	0	2.14147	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1493.0	0	SC	0	3.0414	0	34.5925	0	2.14206	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1494.0	0	SC	0	3.0412	0	34.5924	0	2.14354	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1495.0	0	SC	0	3.0410	0	34.5923	0	2.14252	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1496.0	0	SC	0	3.0393	0	34.5926	0	2.14247	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1497.0	0	SC	0	3.0339	0	34.5930	0	2.14394	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1498.0	0	SC	0	3.0251	0	34.5935	0	2.14432	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1499.0	0	SC	0	3.0236	0	34.5934	0	2.14454	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1500.0	0	SC	0	3.0225	0	34.5934	0	2.14529	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1501.0	0	SC	0	3.0212	0	34.5933	0	2.14538	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1502.0	0	SC	0	3.0190	0	34.5935	0	2.14631	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1503.0	0	SC	0	3.0147	0	34.5937	0	2.14714	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1504.0	0	SC	0	3.0140	0	34.5936	0	2.14785	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1505.0	0	SC	0	3.0129	0	34.5936	0	2.14824	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1506.0	0	SC	0	3.0108	0	34.5938	0	2.14872	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1507.0	0	SC	0	3.0046	0	34.5941	0	2.14981	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1508.0	0	SC	0	3.0000	0	34.5941	0	2.15115	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1509.0	0	SC	0	2.9969	0	34.5943	0	2.15201	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1510.0	0	SC	0	2.9962	0	34.5943	0	2.15287	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1511.0	0	SC	0	2.9960	0	34.5942	0	2.15286	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1512.0	0	SC	0	2.9958	0	34.5942	0	2.15305	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1513.0	0	SC	0	2.9957	0	34.5941	0	2.15353	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1514.0	0	SC	0	2.9951	0	34.5941	0	2.15434	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1515.0	0	SC	0	2.9945	0	34.5941	0	2.15484	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1516.0	0	SC	0	2.9939	0	34.5940	0	2.15452	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1517.0	0	SC	0	2.9931	0	34.5940	0	2.15497	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1518.0	0	SC	0	2.9921	0	34.5942	0	2.15588	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1519.0	0	SC	0	2.9894	0	34.5944	0	2.15646	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1520.0	0	SC	0	2.9862	0	34.5945	0	2.15745	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1521.0	0	SC	0	2.9811	0	34.5948	0	2.15851	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1522.0	0	SC	0	2.9742	0	34.5951	0	2.15968	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1523.0	0	SC	0	2.9685	0	34.5953	0	2.16067	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1524.0	0	SC	0	2.9637	0	34.5956	0	2.16330	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1525.0	0	SC	0	2.9614	0	34.5956	0	2.16416	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1526.0	0	SC	0	2.9590	0	34.5958	0	2.16625	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1527.0	0	SC	0	2.9582	0	34.5957	0	2.16626	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1528.0	0	SC	0	2.9579	0	34.5957	0	2.16776	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1529.0	0	SC	0	2.9575	0	34.5956	0	2.16879	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1530.0	0	SC	0	2.9560	0	34.5957	0	2.16889	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1531.0	0	SC	0	2.9534	0	34.5959	0	2.17133	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1532.0	0	SC	0	2.9530	0	34.5958	0	2.17180	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1533.0	0	SC	0	2.9529	0	34.5957	0	2.17099	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1534.0	0	SC	0	2.9512	0	34.5958	0	2.17088	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1535.0	0	SC	0	2.9457	0	34.5961	0	2.17162	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1536.0	0	SC	0	2.9412	0	34.5963	0	2.17425	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1537.0	0	SC	0	2.9354	0	34.5964	0	2.18028	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1538.0	0	SC	0	2.9322	0	34.5964	0	2.18843	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1539.0	0	SC	0	2.9316	0	34.5964	0	2.19353	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1540.0	0	SC	0	2.9304	0	34.5965	0	2.19082	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1541.0	0	SC	0	2.9290	0	34.5965	0	2.19135	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1542.0	0	SC	0	2.9269	0	34.5966	0	2.19252	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1543.0	0	SC	0	2.9228	0	34.5968	0	2.19407	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1544.0	0	SC	0	2.9209	0	34.5968	0	2.19690	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1545.0	0	SC	0	2.9204	0	34.5968	0	2.19749	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1546.0	0	SC	0	2.9207	0	34.5966	0	2.19701	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1547.0	0	SC	0	2.9202	0	34.5966	0	2.19738	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1548.0	0	SC	0	2.9193	0	34.5967	0	2.19739	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1549.0	0	SC	0	2.9190	0	34.5967	0	2.19749	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1550.0	0	SC	0	2.9187	0	34.5967	0	2.19783	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1551.0	0	SC	0	2.9184	0	34.5967	0	2.19781	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1552.0	0	SC	0	2.9181	0	34.5967	0	2.19777	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1553.0	0	SC	0	2.9175	0	34.5967	0	2.19760	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1554.0	0	SC	0	2.9161	0	34.5968	0	2.19690	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1555.0	0	SC	0	2.9147	0	34.5968	0	2.19716	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1556.0	0	SC	0	2.9137	0	34.5969	0	2.19634	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1557.0	0	SC	0	2.9128	0	34.5970	0	2.19724	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1558.0	0	SC	0	2.9101	0	34.5971	0	2.19885	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1559.0	0	SC	0	2.9029	0	34.5976	0	2.19837	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1560.0	0	SC	0	2.8973	0	34.5980	0	2.20036	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1561.0	0	SC	0	2.8954	0	34.5980	0	2.20041	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1562.0	0	SC	0	2.8934	0	34.5980	0	2.20171	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1563.0	0	SC	0	2.8890	0	34.5984	0	2.20161	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1564.0	0	SC	0	2.8867	0	34.5984	0	2.20043	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1565.0	0	SC	0	2.8857	0	34.5985	0	2.20181	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1566.0	0	SC	0	2.8855	0	34.5983	0	2.20208	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1567.0	0	SC	0	2.8847	0	34.5985	0	2.20193	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1568.0	0	SC	0	2.8812	0	34.5988	0	2.20331	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1569.0	0	SC	0	2.8791	0	34.5989	0	2.20450	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1570.0	0	SC	0	2.8755	0	34.5992	0	2.20571	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1571.0	0	SC	0	2.8731	0	34.5993	0	2.20734	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1572.0	0	SC	0	2.8722	0	34.5993	0	2.20844	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1573.0	0	SC	0	2.8718	0	34.5993	0	2.20831	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1574.0	0	SC	0	2.8710	0	34.5992	0	2.20942	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1575.0	0	SC	0	2.8709	0	34.5993	0	2.20909	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1576.0	0	SC	0	2.8702	0	34.5993	0	2.20914	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1577.0	0	SC	0	2.8695	0	34.5993	0	2.20913	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1578.0	0	SC	0	2.8689	0	34.5994	0	2.21014	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1579.0	0	SC	0	2.8679	0	34.5995	0	2.21098	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1580.0	0	SC	0	2.8648	0	34.5999	0	2.21203	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1581.0	0	SC	0	2.8610	0	34.6003	0	2.21533	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1582.0	0	SC	0	2.8589	0	34.6002	0	2.21738	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1583.0	0	SC	0	2.8580	0	34.6004	0	2.21970	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1584.0	0	SC	0	2.8555	0	34.6007	0	2.22222	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1585.0	0	SC	0	2.8543	0	34.6008	0	2.22522	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1586.0	0	SC	0	2.8544	0	34.6006	0	2.22556	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1587.0	0	SC	0	2.8543	0	34.6007	0	2.22627	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1588.0	0	SC	0	2.8541	0	34.6007	0	2.22765	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1589.0	0	SC	0	2.8542	0	34.6006	0	2.22827	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1590.0	0	SC	0	2.8545	0	34.6006	0	2.22697	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1591.0	0	SC	0	2.8545	0	34.6007	0	2.22936	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1592.0	0	SC	0	2.8534	0	34.6008	0	2.23093	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1593.0	0	SC	0	2.8534	0	34.6007	0	2.22911	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1594.0	0	SC	0	2.8522	0	34.6009	0	2.23047	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1595.0	0	SC	0	2.8517	0	34.6009	0	2.23047	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1596.0	0	SC	0	2.8510	0	34.6008	0	2.23078	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1597.0	0	SC	0	2.8508	0	34.6009	0	2.23360	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1598.0	0	SC	0	2.8500	0	34.6009	0	2.23366	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1599.0	0	SC	0	2.8483	0	34.6011	0	2.23046	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1600.0	0	SC	0	2.8454	0	34.6013	0	2.23207	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1601.0	0	SC	0	2.8420	0	34.6014	0	2.23462	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1602.0	0	SC	0	2.8394	0	34.6017	0	2.23526	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1603.0	0	SC	0	2.8373	0	34.6021	0	2.23989	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1604.0	0	SC	0	2.8374	0	34.6019	0	2.24034	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1605.0	0	SC	0	2.8374	0	34.6019	0	2.24380	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1606.0	0	SC	0	2.8372	0	34.6021	0	2.24662	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1607.0	0	SC	0	2.8373	0	34.6020	0	2.24663	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1608.0	0	SC	0	2.8364	0	34.6021	0	2.24798	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1609.0	0	SC	0	2.8318	0	34.6024	0	2.24875	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1610.0	0	SC	0	2.8229	0	34.6027	0	2.24858	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1611.0	0	SC	0	2.8174	0	34.6030	0	2.25050	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1612.0	0	SC	0	2.8142	0	34.6031	0	2.24961	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1613.0	0	SC	0	2.8120	0	34.6030	0	2.25017	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1614.0	0	SC	0	2.8114	0	34.6030	0	2.25142	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1615.0	0	SC	0	2.8111	0	34.6030	0	2.25123	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1616.0	0	SC	0	2.8103	0	34.6030	0	2.25236	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1617.0	0	SC	0	2.8088	0	34.6031	0	2.25254	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1618.0	0	SC	0	2.8084	0	34.6030	0	2.25218	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1619.0	0	SC	0	2.8072	0	34.6032	0	2.25432	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1620.0	0	SC	0	2.8046	0	34.6033	0	2.25473	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1621.0	0	SC	0	2.8018	0	34.6036	0	2.25655	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1622.0	0	SC	0	2.7996	0	34.6038	0	2.25743	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1623.0	0	SC	0	2.7992	0	34.6038	0	2.25942	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1624.0	0	SC	0	2.7981	0	34.6039	0	2.26276	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1625.0	0	SC	0	2.7974	0	34.6040	0	2.26253	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1626.0	0	SC	0	2.7971	0	34.6039	0	2.26506	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1627.0	0	SC	0	2.7969	0	34.6039	0	2.26537	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1628.0	0	SC	0	2.7963	0	34.6041	0	2.26543	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1629.0	0	SC	0	2.7953	0	34.6042	0	2.26595	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1630.0	0	SC	0	2.7922	0	34.6044	0	2.26710	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1631.0	0	SC	0	2.7843	0	34.6050	0	2.26943	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1632.0	0	SC	0	2.7815	0	34.6049	0	2.26964	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1633.0	0	SC	0	2.7803	0	34.6050	0	2.27323	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1634.0	0	SC	0	2.7801	0	34.6050	0	2.27394	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1635.0	0	SC	0	2.7801	0	34.6049	0	2.27438	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1636.0	0	SC	0	2.7794	0	34.6049	0	2.27645	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1637.0	0	SC	0	2.7786	0	34.6051	0	2.27775	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1638.0	0	SC	0	2.7785	0	34.6051	0	2.27831	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1639.0	0	SC	0	2.7791	0	34.6050	0	2.27688	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1640.0	0	SC	0	2.7789	0	34.6050	0	2.27971	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1641.0	0	SC	0	2.7790	0	34.6050	0	2.27962	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1642.0	0	SC	0	2.7764	0	34.6054	0	2.28169	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1643.0	0	SC	0	2.7761	0	34.6054	0	2.28134	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1644.0	0	SC	0	2.7756	0	34.6054	0	2.28562	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1645.0	0	SC	0	2.7748	0	34.6057	0	2.28594	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1646.0	0	SC	0	2.7741	0	34.6058	0	2.28801	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1647.0	0	SC	0	2.7737	0	34.6058	0	2.28941	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1648.0	0	SC	0	2.7731	0	34.6060	0	2.29127	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1649.0	0	SC	0	2.7730	0	34.6059	0	2.29252	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1650.0	0	SC	0	2.7721	0	34.6062	0	2.29551	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1651.0	0	SC	0	2.7708	0	34.6063	0	2.29670	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1652.0	0	SC	0	2.7695	0	34.6065	0	2.29962	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1653.0	0	SC	0	2.7683	0	34.6064	0	2.29928	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1654.0	0	SC	0	2.7677	0	34.6065	0	2.30240	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1655.0	0	SC	0	2.7671	0	34.6065	0	2.30171	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1656.0	0	SC	0	2.7670	0	34.6065	0	2.30268	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1657.0	0	SC	0	2.7661	0	34.6066	0	2.30226	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1658.0	0	SC	0	2.7653	0	34.6066	0	2.30567	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1659.0	0	SC	0	2.7642	0	34.6066	0	2.30360	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1660.0	0	SC	0	2.7632	0	34.6066	0	2.30615	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1661.0	0	SC	0	2.7600	0	34.6069	0	2.30363	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1662.0	0	SC	0	2.7565	0	34.6070	0	2.30537	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1663.0	0	SC	0	2.7535	0	34.6072	0	2.30333	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1664.0	0	SC	0	2.7526	0	34.6071	0	2.30713	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1665.0	0	SC	0	2.7524	0	34.6071	0	2.30528	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1666.0	0	SC	0	2.7509	0	34.6072	0	2.30657	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1667.0	0	SC	0	2.7486	0	34.6073	0	2.30583	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1668.0	0	SC	0	2.7470	0	34.6074	0	2.30642	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1669.0	0	SC	0	2.7461	0	34.6074	0	2.30683	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1670.0	0	SC	0	2.7450	0	34.6074	0	2.30802	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1671.0	0	SC	0	2.7441	0	34.6076	0	2.30854	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1672.0	0	SC	0	2.7426	0	34.6075	0	2.30824	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1673.0	0	SC	0	2.7396	0	34.6078	0	2.31007	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1674.0	0	SC	0	2.7350	0	34.6080	0	2.30958	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1675.0	0	SC	0	2.7343	0	34.6079	0	2.31102	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1676.0	0	SC	0	2.7318	0	34.6080	0	2.30997	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1677.0	0	SC	0	2.7278	0	34.6082	0	2.31127	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1678.0	0	SC	0	2.7193	0	34.6087	0	2.30950	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1679.0	0	SC	0	2.7161	0	34.6087	0	2.31234	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1680.0	0	SC	0	2.7143	0	34.6087	0	2.31224	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1681.0	0	SC	0	2.7130	0	34.6087	0	2.31220	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1682.0	0	SC	0	2.7129	0	34.6087	0	2.31400	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1683.0	0	SC	0	2.7129	0	34.6087	0	2.30992	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1684.0	0	SC	0	2.7128	0	34.6087	0	2.31467	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1685.0	0	SC	0	2.7127	0	34.6086	0	2.31390	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1686.0	0	SC	0	2.7127	0	34.6086	0	2.31351	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1687.0	0	SC	0	2.7127	0	34.6086	0	2.31439	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1688.0	0	SC	0	2.7126	0	34.6085	0	2.31294	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1689.0	0	SC	0	2.7125	0	34.6086	0	2.31771	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1690.0	0	SC	0	2.7116	0	34.6086	0	2.31412	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1691.0	0	SC	0	2.7101	0	34.6087	0	2.31457	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1692.0	0	SC	0	2.7105	0	34.6087	0	2.31864	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1693.0	0	SC	0	2.7105	0	34.6086	0	2.31444	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1694.0	0	SC	0	2.7093	0	34.6088	0	2.31566	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1695.0	0	SC	0	2.7078	0	34.6088	0	2.31656	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1696.0	0	SC	0	2.7068	0	34.6088	0	2.31630	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1697.0	0	SC	0	2.7053	0	34.6091	0	2.31944	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1698.0	0	SC	0	2.7034	0	34.6091	0	2.31699	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1699.0	0	SC	0	2.7024	0	34.6092	0	2.31831	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1700.0	0	SC	0	2.7018	0	34.6091	0	2.31927	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1701.0	0	SC	0	2.7011	0	34.6091	0	2.31857	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1702.0	0	SC	0	2.6999	0	34.6092	0	2.31956	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1703.0	0	SC	0	2.6997	0	34.6092	0	2.32145	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1704.0	0	SC	0	2.6994	0	34.6092	0	2.32025	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1705.0	0	SC	0	2.6993	0	34.6092	0	2.32243	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1706.0	0	SC	0	2.6993	0	34.6092	0	2.32062	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1707.0	0	SC	0	2.6991	0	34.6093	0	2.32089	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1708.0	0	SC	0	2.6971	0	34.6094	0	2.32240	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1709.0	0	SC	0	2.6928	0	34.6095	0	2.32150	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1710.0	0	SC	0	2.6882	0	34.6099	0	2.32312	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1711.0	0	SC	0	2.6867	0	34.6100	0	2.32456	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1712.0	0	SC	0	2.6864	0	34.6100	0	2.32287	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1713.0	0	SC	0	2.6857	0	34.6099	0	2.32532	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1714.0	0	SC	0	2.6845	0	34.6100	0	2.32554	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1715.0	0	SC	0	2.6834	0	34.6101	0	2.32426	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1716.0	0	SC	0	2.6822	0	34.6101	0	2.32438	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1717.0	0	SC	0	2.6817	0	34.6100	0	2.32421	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1718.0	0	SC	0	2.6804	0	34.6102	0	2.32399	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1719.0	0	SC	0	2.6785	0	34.6103	0	2.32784	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1720.0	0	SC	0	2.6775	0	34.6104	0	2.32645	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1721.0	0	SC	0	2.6768	0	34.6103	0	2.32521	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1722.0	0	SC	0	2.6762	0	34.6105	0	2.32895	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1723.0	0	SC	0	2.6730	0	34.6107	0	2.32923	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1724.0	0	SC	0	2.6698	0	34.6108	0	2.32810	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1725.0	0	SC	0	2.6680	0	34.6108	0	2.33139	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1726.0	0	SC	0	2.6677	0	34.6108	0	2.33233	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1727.0	0	SC	0	2.6659	0	34.6110	0	2.32993	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1728.0	0	SC	0	2.6645	0	34.6110	0	2.33152	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1729.0	0	SC	0	2.6637	0	34.6110	0	2.33306	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1730.0	0	SC	0	2.6628	0	34.6109	0	2.32787	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1731.0	0	SC	0	2.6611	0	34.6112	0	2.33152	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1732.0	0	SC	0	2.6602	0	34.6110	0	2.33504	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1733.0	0	SC	0	2.6576	0	34.6112	0	2.33207	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1734.0	0	SC	0	2.6531	0	34.6115	0	2.33122	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1735.0	0	SC	0	2.6517	0	34.6115	0	2.33454	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1736.0	0	SC	0	2.6465	0	34.6117	0	2.33528	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1737.0	0	SC	0	2.6453	0	34.6117	0	2.33142	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1738.0	0	SC	0	2.6426	0	34.6118	0	2.33335	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1739.0	0	SC	0	2.6336	0	34.6123	0	2.33586	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1740.0	0	SC	0	2.6300	0	34.6124	0	2.33572	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1741.0	0	SC	0	2.6288	0	34.6123	0	2.33536	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1742.0	0	SC	0	2.6281	0	34.6121	0	2.33577	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1743.0	0	SC	0	2.6260	0	34.6124	0	2.33735	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1744.0	0	SC	0	2.6234	0	34.6124	0	2.33562	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1745.0	0	SC	0	2.6223	0	34.6123	0	2.33728	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1746.0	0	SC	0	2.6199	0	34.6126	0	2.33861	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1747.0	0	SC	0	2.6154	0	34.6127	0	2.33874	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1748.0	0	SC	0	2.6134	0	34.6127	0	2.33686	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1749.0	0	SC	0	2.6124	0	34.6126	0	2.33810	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1750.0	0	SC	0	2.6120	0	34.6125	0	2.34002	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1751.0	0	SC	0	2.6116	0	34.6124	0	2.33618	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1752.0	0	SC	0	2.6110	0	34.6123	0	2.33265	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1753.0	0	SC	0	2.6106	0	34.6123	0	2.33417	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1754.0	0	SC	0	2.6102	0	34.6123	0	2.33514	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1755.0	0	SC	0	2.6103	0	34.6122	0	2.33377	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1756.0	0	SC	0	2.6103	0	34.6123	0	2.33067	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1757.0	0	SC	0	2.6103	0	34.6123	0	2.33136	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1758.0	0	SC	0	2.6098	0	34.6122	0	2.33317	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1759.0	0	SC	0	2.6097	0	34.6122	0	2.33397	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1760.0	0	SC	0	2.6088	0	34.6123	0	2.33189	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1761.0	0	SC	0	2.6079	0	34.6123	0	2.33290	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1762.0	0	SC	0	2.6074	0	34.6122	0	2.33280	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1763.0	0	SC	0	2.6067	0	34.6123	0	2.33292	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1764.0	0	SC	0	2.6057	0	34.6122	0	2.33046	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1765.0	0	SC	0	2.6025	0	34.6125	0	2.33152	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1766.0	0	SC	0	2.5991	0	34.6126	0	2.33428	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1767.0	0	SC	0	2.5963	0	34.6129	0	2.33634	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1768.0	0	SC	0	2.5958	0	34.6127	0	2.33685	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1769.0	0	SC	0	2.5955	0	34.6127	0	2.33305	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1770.0	0	SC	0	2.5953	0	34.6126	0	2.33350	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1771.0	0	SC	0	2.5947	0	34.6127	0	2.33769	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1772.0	0	SC	0	2.5939	0	34.6127	0	2.33953	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1773.0	0	SC	0	2.5935	0	34.6127	0	2.33944	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1774.0	0	SC	0	2.5935	0	34.6127	0	2.33474	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1775.0	0	SC	0	2.5932	0	34.6127	0	2.33509	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1776.0	0	SC	0	2.5928	0	34.6129	0	2.33967	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1777.0	0	SC	0	2.5918	0	34.6128	0	2.34093	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1778.0	0	SC	0	2.5913	0	34.6128	0	2.33993	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1779.0	0	SC	0	2.5916	0	34.6128	0	2.33713	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1780.0	0	SC	0	2.5913	0	34.6129	0	2.33500	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1781.0	0	SC	0	2.5911	0	34.6128	0	2.33759	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1782.0	0	SC	0	2.5908	0	34.6128	0	2.33969	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1783.0	0	SC	0	2.5891	0	34.6129	0	2.33974	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1784.0	0	SC	0	2.5882	0	34.6129	0	2.34121	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1785.0	0	SC	0	2.5877	0	34.6129	0	2.33861	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1786.0	0	SC	0	2.5873	0	34.6129	0	2.33878	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1787.0	0	SC	0	2.5868	0	34.6129	0	2.33985	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1788.0	0	SC	0	2.5859	0	34.6130	0	2.34117	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1789.0	0	SC	0	2.5845	0	34.6130	0	2.34108	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1790.0	0	SC	0	2.5816	0	34.6133	0	2.34247	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1791.0	0	SC	0	2.5736	0	34.6139	0	2.34099	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1792.0	0	SC	0	2.5679	0	34.6142	0	2.34096	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1793.0	0	SC	0	2.5638	0	34.6143	0	2.34080	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1794.0	0	SC	0	2.5620	0	34.6144	0	2.34243	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1795.0	0	SC	0	2.5611	0	34.6143	0	2.34369	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1796.0	0	SC	0	2.5606	0	34.6143	0	2.34343	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1797.0	0	SC	0	2.5592	0	34.6143	0	2.34370	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1798.0	0	SC	0	2.5577	0	34.6145	0	2.33836	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1799.0	0	SC	0	2.5567	0	34.6145	0	2.33944	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1800.0	0	SC	0	2.5562	0	34.6143	0	2.34210	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1801.0	0	SC	0	2.5549	0	34.6146	0	2.34368	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1802.0	0	SC	0	2.5488	0	34.6149	0	2.34583	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1803.0	0	SC	0	2.5463	0	34.6149	0	2.34825	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1804.0	0	SC	0	2.5456	0	34.6150	0	2.34978	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1805.0	0	SC	0	2.5451	0	34.6150	0	2.34727	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1806.0	0	SC	0	2.5440	0	34.6150	0	2.34376	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1807.0	0	SC	0	2.5419	0	34.6152	0	2.34561	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1808.0	0	SC	0	2.5408	0	34.6153	0	2.34775	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1809.0	0	SC	0	2.5392	0	34.6153	0	2.34843	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1810.0	0	SC	0	2.5373	0	34.6154	0	2.35005	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1811.0	0	SC	0	2.5367	0	34.6154	0	2.35063	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1812.0	0	SC	0	2.5356	0	34.6154	0	2.35209	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1813.0	0	SC	0	2.5347	0	34.6154	0	2.35376	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1814.0	0	SC	0	2.5334	0	34.6155	0	2.34935	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1815.0	0	SC	0	2.5327	0	34.6155	0	2.34883	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1816.0	0	SC	0	2.5308	0	34.6156	0	2.35174	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1817.0	0	SC	0	2.5278	0	34.6159	0	2.35419	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1818.0	0	SC	0	2.5267	0	34.6158	0	2.35642	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1819.0	0	SC	0	2.5257	0	34.6158	0	2.35952	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1820.0	0	SC	0	2.5253	0	34.6158	0	2.36109	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1821.0	0	SC	0	2.5245	0	34.6158	0	2.36246	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1822.0	0	SC	0	2.5235	0	34.6159	0	2.36413	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1823.0	0	SC	0	2.5211	0	34.6160	0	2.36692	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1824.0	0	SC	0	2.5187	0	34.6160	0	2.37186	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1825.0	0	SC	0	2.5161	0	34.6162	0	2.37238	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1826.0	0	SC	0	2.5149	0	34.6161	0	2.37440	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1827.0	0	SC	0	2.5137	0	34.6162	0	2.37838	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1828.0	0	SC	0	2.5119	0	34.6163	0	2.38496	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1829.0	0	SC	0	2.5104	0	34.6164	0	2.39015	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1830.0	0	SC	0	2.5099	0	34.6165	0	2.39103	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1831.0	0	SC	0	2.5092	0	34.6164	0	2.39137	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1832.0	0	SC	0	2.5063	0	34.6166	0	2.39390	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1833.0	0	SC	0	2.4982	0	34.6171	0	2.39509	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1834.0	0	SC	0	2.4942	0	34.6175	0	2.39492	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1835.0	0	SC	0	2.4896	0	34.6176	0	2.39408	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1836.0	0	SC	0	2.4889	0	34.6176	0	2.39149	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1837.0	0	SC	0	2.4873	0	34.6177	0	2.39071	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1838.0	0	SC	0	2.4857	0	34.6176	0	2.39141	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1839.0	0	SC	0	2.4847	0	34.6177	0	2.39191	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1840.0	0	SC	0	2.4833	0	34.6177	0	2.39177	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1841.0	0	SC	0	2.4818	0	34.6177	0	2.39206	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1842.0	0	SC	0	2.4801	0	34.6179	0	2.39083	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1843.0	0	SC	0	2.4784	0	34.6179	0	2.39079	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1844.0	0	SC	0	2.4777	0	34.6179	0	2.39323	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1845.0	0	SC	0	2.4772	0	34.6179	0	2.39255	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1846.0	0	SC	0	2.4751	0	34.6182	0	2.39295	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1847.0	0	SC	0	2.4737	0	34.6181	0	2.39453	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1848.0	0	SC	0	2.4710	0	34.6184	0	2.39515	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1849.0	0	SC	0	2.4688	0	34.6184	0	2.39575	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1850.0	0	SC	0	2.4643	0	34.6187	0	2.39808	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1851.0	0	SC	0	2.4636	0	34.6186	0	2.39918	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1852.0	0	SC	0	2.4607	0	34.6189	0	2.40091	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1853.0	0	SC	0	2.4597	0	34.6188	0	2.40282	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1854.0	0	SC	0	2.4564	0	34.6191	0	2.40343	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1855.0	0	SC	0	2.4517	0	34.6193	0	2.40547	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1856.0	0	SC	0	2.4510	0	34.6192	0	2.40576	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1857.0	0	SC	0	2.4507	0	34.6192	0	2.40646	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1858.0	0	SC	0	2.4504	0	34.6192	0	2.40586	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1859.0	0	SC	0	2.4501	0	34.6192	0	2.40728	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1860.0	0	SC	0	2.4499	0	34.6192	0	2.40835	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1861.0	0	SC	0	2.4499	0	34.6190	0	2.40808	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1862.0	0	SC	0	2.4492	0	34.6192	0	2.40941	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1863.0	0	SC	0	2.4492	0	34.6191	0	2.40734	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1864.0	0	SC	0	2.4492	0	34.6190	0	2.40932	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1865.0	0	SC	0	2.4486	0	34.6191	0	2.40746	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1866.0	0	SC	0	2.4467	0	34.6192	0	2.41010	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1867.0	0	SC	0	2.4429	0	34.6195	0	2.41022	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1868.0	0	SC	0	2.4344	0	34.6202	0	2.41154	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1869.0	0	SC	0	2.4316	0	34.6201	0	2.41384	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1870.0	0	SC	0	2.4301	0	34.6201	0	2.41653	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1871.0	0	SC	0	2.4254	0	34.6205	0	2.41578	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1872.0	0	SC	0	2.4179	0	34.6209	0	2.41851	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1873.0	0	SC	0	2.4157	0	34.6209	0	2.42093	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1874.0	0	SC	0	2.4146	0	34.6210	0	2.42283	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1875.0	0	SC	0	2.4144	0	34.6209	0	2.42387	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1876.0	0	SC	0	2.4129	0	34.6211	0	2.42538	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1877.0	0	SC	0	2.4105	0	34.6212	0	2.42954	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1878.0	0	SC	0	2.4078	0	34.6214	0	2.43280	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1879.0	0	SC	0	2.4079	0	34.6212	0	2.43486	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1880.0	0	SC	0	2.4077	0	34.6213	0	2.43412	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1881.0	0	SC	0	2.4064	0	34.6215	0	2.43399	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1882.0	0	SC	0	2.4055	0	34.6213	0	2.43727	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1883.0	0	SC	0	2.4056	0	34.6214	0	2.43748	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1884.0	0	SC	0	2.4047	0	34.6214	0	2.43660	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1885.0	0	SC	0	2.4004	0	34.6220	0	2.44056	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1886.0	0	SC	0	2.3994	0	34.6219	0	2.44160	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1887.0	0	SC	0	2.3982	0	34.6219	0	2.44064	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1888.0	0	SC	0	2.3943	0	34.6224	0	2.44226	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1889.0	0	SC	0	2.3931	0	34.6223	0	2.44452	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1890.0	0	SC	0	2.3918	0	34.6225	0	2.44638	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1891.0	0	SC	0	2.3891	0	34.6225	0	2.44811	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1892.0	0	SC	0	2.3875	0	34.6225	0	2.44740	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1893.0	0	SC	0	2.3865	0	34.6227	0	2.44955	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1894.0	0	SC	0	2.3860	0	34.6227	0	2.45291	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1895.0	0	SC	0	2.3857	0	34.6227	0	2.45500	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1896.0	0	SC	0	2.3857	0	34.6226	0	2.45761	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1897.0	0	SC	0	2.3852	0	34.6226	0	2.45525	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1898.0	0	SC	0	2.3838	0	34.6227	0	2.45372	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1899.0	0	SC	0	2.3822	0	34.6230	0	2.45497	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1900.0	0	SC	0	2.3801	0	34.6231	0	2.45575	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1901.0	0	SC	0	2.3788	0	34.6232	0	2.45646	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1902.0	0	SC	0	2.3787	0	34.6231	0	2.45670	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1903.0	0	SC	0	2.3782	0	34.6232	0	2.45798	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1904.0	0	SC	0	2.3773	0	34.6231	0	2.45819	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1905.0	0	SC	0	2.3769	0	34.6233	0	2.45957	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1906.0	0	SC	0	2.3756	0	34.6234	0	2.46198	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1907.0	0	SC	0	2.3739	0	34.6236	0	2.46388	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1908.0	0	SC	0	2.3724	0	34.6237	0	2.47086	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1909.0	0	SC	0	2.3677	0	34.6241	0	2.47065	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1910.0	0	SC	0	2.3618	0	34.6248	0	2.46964	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1911.0	0	SC	0	2.3600	0	34.6246	0	2.46976	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1912.0	0	SC	0	2.3590	0	34.6246	0	2.47047	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1913.0	0	SC	0	2.3581	0	34.6246	0	2.47147	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1914.0	0	SC	0	2.3581	0	34.6245	0	2.47122	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1915.0	0	SC	0	2.3580	0	34.6245	0	2.47354	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1916.0	0	SC	0	2.3569	0	34.6248	0	2.47508	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1917.0	0	SC	0	2.3565	0	34.6247	0	2.47821	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1918.0	0	SC	0	2.3543	0	34.6251	0	2.48198	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1919.0	0	SC	0	2.3505	0	34.6254	0	2.47948	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1920.0	0	SC	0	2.3500	0	34.6253	0	2.47750	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1921.0	0	SC	0	2.3495	0	34.6252	0	2.47687	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1922.0	0	SC	0	2.3488	0	34.6254	0	2.47918	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1923.0	0	SC	0	2.3478	0	34.6254	0	2.47847	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1924.0	0	SC	0	2.3471	0	34.6254	0	2.48352	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1925.0	0	SC	0	2.3463	0	34.6255	0	2.48398	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1926.0	0	SC	0	2.3451	0	34.6255	0	2.48721	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1927.0	0	SC	0	2.3438	0	34.6257	0	2.48599	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1928.0	0	SC	0	2.3398	0	34.6260	0	2.48607	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1929.0	0	SC	0	2.3337	0	34.6266	0	2.48714	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1930.0	0	SC	0	2.3310	0	34.6268	0	2.48918	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1931.0	0	SC	0	2.3293	0	34.6268	0	2.49266	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1932.0	0	SC	0	2.3291	0	34.6267	0	2.49495	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1933.0	0	SC	0	2.3282	0	34.6268	0	2.49973	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1934.0	0	SC	0	2.3278	0	34.6268	0	2.49932	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1935.0	0	SC	0	2.3276	0	34.6269	0	2.49680	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1936.0	0	SC	0	2.3272	0	34.6267	0	2.49583	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1937.0	0	SC	0	2.3269	0	34.6268	0	2.49477	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1938.0	0	SC	0	2.3270	0	34.6268	0	2.49444	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1939.0	0	SC	0	2.3271	0	34.6267	0	2.49795	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1940.0	0	SC	0	2.3271	0	34.6266	0	2.50168	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1941.0	0	SC	0	2.3259	0	34.6268	0	2.49928	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1942.0	0	SC	0	2.3254	0	34.6268	0	2.49807	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1943.0	0	SC	0	2.3253	0	34.6268	0	2.49613	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1944.0	0	SC	0	2.3245	0	34.6268	0	2.49756	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1945.0	0	SC	0	2.3232	0	34.6270	0	2.49838	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1946.0	0	SC	0	2.3231	0	34.6269	0	2.50321	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1947.0	0	SC	0	2.3228	0	34.6270	0	2.50360	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1948.0	0	SC	0	2.3222	0	34.6270	0	2.50022	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1949.0	0	SC	0	2.3210	0	34.6271	0	2.49698	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1950.0	0	SC	0	2.3206	0	34.6272	0	2.49934	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1951.0	0	SC	0	2.3204	0	34.6271	0	2.50058	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1952.0	0	SC	0	2.3200	0	34.6271	0	2.50548	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1953.0	0	SC	0	2.3186	0	34.6273	0	2.50539	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1954.0	0	SC	0	2.3181	0	34.6273	0	2.50096	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1955.0	0	SC	0	2.3176	0	34.6274	0	2.49956	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1956.0	0	SC	0	2.3171	0	34.6273	0	2.50280	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1957.0	0	SC	0	2.3161	0	34.6273	0	2.50378	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1958.0	0	SC	0	2.3143	0	34.6275	0	2.50812	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1959.0	0	SC	0	2.3132	0	34.6277	0	2.50414	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1960.0	0	SC	0	2.3132	0	34.6276	0	2.50407	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1961.0	0	SC	0	2.3127	0	34.6276	0	2.50572	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1962.0	0	SC	0	2.3122	0	34.6276	0	2.50758	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1963.0	0	SC	0	2.3115	0	34.6277	0	2.51221	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1964.0	0	SC	0	2.3114	0	34.6277	0	2.50930	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1965.0	0	SC	0	2.3108	0	34.6276	0	2.50617	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1966.0	0	SC	0	2.3102	0	34.6277	0	2.50745	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1967.0	0	SC	0	2.3080	0	34.6279	0	2.50889	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1968.0	0	SC	0	2.3065	0	34.6281	0	2.51359	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1969.0	0	SC	0	2.3047	0	34.6281	0	2.51247	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1970.0	0	SC	0	2.3019	0	34.6283	0	2.50889	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1971.0	0	SC	0	2.3003	0	34.6285	0	2.51182	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1972.0	0	SC	0	2.2988	0	34.6285	0	2.51635	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1973.0	0	SC	0	2.2977	0	34.6287	0	2.51906	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1974.0	0	SC	0	2.2970	0	34.6288	0	2.51555	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1975.0	0	SC	0	2.2966	0	34.6288	0	2.51403	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1976.0	0	SC	0	2.2964	0	34.6288	0	2.51212	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1977.0	0	SC	0	2.2962	0	34.6287	0	2.51551	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1978.0	0	SC	0	2.2959	0	34.6288	0	2.51698	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1979.0	0	SC	0	2.2946	0	34.6289	0	2.51374	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1980.0	0	SC	0	2.2910	0	34.6293	0	2.51599	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1981.0	0	SC	0	2.2874	0	34.6296	0	2.51874	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1982.0	0	SC	0	2.2869	0	34.6296	0	2.52359	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1983.0	0	SC	0	2.2841	0	34.6298	0	2.51963	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1984.0	0	SC	0	2.2823	0	34.6297	0	2.51930	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1985.0	0	SC	0	2.2816	0	34.6298	0	2.52030	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1986.0	0	SC	0	2.2815	0	34.6297	0	2.52659	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1987.0	0	SC	0	2.2809	0	34.6297	0	2.52643	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1988.0	0	SC	0	2.2803	0	34.6298	0	2.52496	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1989.0	0	SC	0	2.2794	0	34.6298	0	2.52463	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1990.0	0	SC	0	2.2777	0	34.6299	0	2.52848	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1991.0	0	SC	0	2.2764	0	34.6299	0	2.52807	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1992.0	0	SC	0	2.2751	0	34.6300	0	2.52674	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1993.0	0	SC	0	2.2744	0	34.6300	0	2.52730	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1994.0	0	SC	0	2.2739	0	34.6302	0	2.53169	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1995.0	0	SC	0	2.2724	0	34.6301	0	2.53077	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1996.0	0	SC	0	2.2701	0	34.6301	0	2.53042	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1997.0	0	SC	0	2.2692	0	34.6300	0	2.53068	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1998.0	0	SC	0	2.2684	0	34.6300	0	2.53571	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	1999.0	0	SC	0	2.2675	0	34.6300	0	2.53493	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2000.0	0	SC	0	2.2670	0	34.6301	0	2.53343	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2001.0	0	SC	0	2.2667	0	34.6301	0	2.53386	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2002.0	0	SC	0	2.2666	0	34.6301	0	2.53744	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2003.0	0	SC	0	2.2661	0	34.6301	0	2.53528	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2004.0	0	SC	0	2.2661	0	34.6302	0	2.53452	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2005.0	0	SC	0	2.2657	0	34.6303	0	2.53495	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2006.0	0	SC	0	2.2644	0	34.6302	0	2.54023	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2007.0	0	SC	0	2.2629	0	34.6304	0	2.53673	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2008.0	0	SC	0	2.2619	0	34.6304	0	2.53726	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2009.0	0	SC	0	2.2614	0	34.6305	0	2.53924	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2010.0	0	SC	0	2.2613	0	34.6305	0	2.54132	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2011.0	0	SC	0	2.2607	0	34.6305	0	2.53864	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2012.0	0	SC	0	2.2608	0	34.6305	0	2.53672	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2013.0	0	SC	0	2.2608	0	34.6305	0	2.54046	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2014.0	0	SC	0	2.2605	0	34.6305	0	2.53973	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2015.0	0	SC	0	2.2605	0	34.6304	0	2.53792	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2016.0	0	SC	0	2.2604	0	34.6303	0	2.53724	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2017.0	0	SC	0	2.2604	0	34.6303	0	2.54302	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2018.0	0	SC	0	2.2603	0	34.6303	0	2.54147	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2019.0	0	SC	0	2.2602	0	34.6303	0	2.53996	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2020.0	0	SC	0	2.2598	0	34.6302	0	2.54149	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2021.0	0	SC	0	2.2598	0	34.6303	0	2.54223	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2022.0	0	SC	0	2.2596	0	34.6303	0	2.53970	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2023.0	0	SC	0	2.2594	0	34.6303	0	2.53766	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2024.0	0	SC	0	2.2592	0	34.6303	0	2.54380	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2025.0	0	SC	0	2.2587	0	34.6303	0	2.54001	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2026.0	0	SC	0	2.2583	0	34.6303	0	2.53911	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2027.0	0	SC	0	2.2581	0	34.6302	0	2.54191	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2028.0	0	SC	0	2.2578	0	34.6302	0	2.54205	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2029.0	0	SC	0	2.2575	0	34.6303	0	2.53979	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2030.0	0	SC	0	2.2571	0	34.6303	0	2.54090	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2031.0	0	SC	0	2.2563	0	34.6304	0	2.54211	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2032.0	0	SC	0	2.2559	0	34.6304	0	2.54130	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2033.0	0	SC	0	2.2558	0	34.6303	0	2.54051	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2034.0	0	SC	0	2.2555	0	34.6303	0	2.54306	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2035.0	0	SC	0	2.2546	0	34.6303	0	2.54190	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2036.0	0	SC	0	2.2506	0	34.6306	0	2.54227	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2037.0	0	SC	0	2.2485	0	34.6305	0	2.54504	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2038.0	0	SC	0	2.2463	0	34.6306	0	2.54649	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2039.0	0	SC	0	2.2459	0	34.6306	0	2.54610	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2040.0	0	SC	0	2.2456	0	34.6306	0	2.54777	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2041.0	0	SC	0	2.2455	0	34.6306	0	2.54685	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2042.0	0	SC	0	2.2455	0	34.6306	0	2.54628	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2043.0	0	SC	0	2.2455	0	34.6306	0	2.54700	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2044.0	0	SC	0	2.2455	0	34.6305	0	2.54856	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2045.0	0	SC	0	2.2449	0	34.6305	0	2.54677	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2046.0	0	SC	0	2.2434	0	34.6306	0	2.54780	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2047.0	0	SC	0	2.2404	0	34.6309	0	2.55070	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2048.0	0	SC	0	2.2356	0	34.6312	0	2.55099	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2049.0	0	SC	0	2.2327	0	34.6313	0	2.55159	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2050.0	0	SC	0	2.2309	0	34.6314	0	2.55254	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2051.0	0	SC	0	2.2299	0	34.6315	0	2.55229	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2052.0	0	SC	0	2.2280	0	34.6316	0	2.55456	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2053.0	0	SC	0	2.2267	0	34.6315	0	2.55558	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2054.0	0	SC	0	2.2243	0	34.6316	0	2.55637	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2055.0	0	SC	0	2.2230	0	34.6316	0	2.55698	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2056.0	0	SC	0	2.2212	0	34.6319	0	2.56064	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2057.0	0	SC	0	2.2186	0	34.6323	0	2.55937	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2058.0	0	SC	0	2.2184	0	34.6323	0	2.56062	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2059.0	0	SC	0	2.2173	0	34.6325	0	2.56630	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2060.0	0	SC	0	2.2138	0	34.6329	0	2.56437	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2061.0	0	SC	0	2.2125	0	34.6329	0	2.56541	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2062.0	0	SC	0	2.2099	0	34.6329	0	2.56739	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2063.0	0	SC	0	2.2037	0	34.6334	0	2.56710	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2064.0	0	SC	0	2.1997	0	34.6339	0	2.56923	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2065.0	0	SC	0	2.1985	0	34.6339	0	2.57313	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2066.0	0	SC	0	2.1984	0	34.6339	0	2.57448	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2067.0	0	SC	0	2.1984	0	34.6337	0	2.57897	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2068.0	0	SC	0	2.1981	0	34.6339	0	2.57977	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2069.0	0	SC	0	2.1977	0	34.6339	0	2.57794	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2070.0	0	SC	0	2.1967	0	34.6341	0	2.58024	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2071.0	0	SC	0	2.1960	0	34.6342	0	2.58044	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2072.0	0	SC	0	2.1951	0	34.6343	0	2.58180	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2073.0	0	SC	0	2.1931	0	34.6346	0	2.58397	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2074.0	0	SC	0	2.1911	0	34.6347	0	2.58353	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2075.0	0	SC	0	2.1901	0	34.6347	0	2.58639	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2076.0	0	SC	0	2.1889	0	34.6347	0	2.58956	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2077.0	0	SC	0	2.1881	0	34.6348	0	2.58350	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2078.0	0	SC	0	2.1876	0	34.6349	0	2.58947	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2079.0	0	SC	0	2.1853	0	34.6349	0	2.58965	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2080.0	0	SC	0	2.1840	0	34.6350	0	2.58805	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2081.0	0	SC	0	2.1852	0	34.6349	0	2.59260	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2082.0	0	SC	0	2.1842	0	34.6350	0	2.58938	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2083.0	0	SC	0	2.1795	0	34.6354	0	2.59151	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2084.0	0	SC	0	2.1782	0	34.6355	0	2.59120	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2085.0	0	SC	0	2.1778	0	34.6356	0	2.58931	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2086.0	0	SC	0	2.1781	0	34.6355	0	2.59603	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2087.0	0	SC	0	2.1768	0	34.6357	0	2.59565	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2088.0	0	SC	0	2.1757	0	34.6357	0	2.59464	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2089.0	0	SC	0	2.1751	0	34.6355	0	2.59536	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2090.0	0	SC	0	2.1748	0	34.6357	0	2.59525	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2091.0	0	SC	0	2.1746	0	34.6357	0	2.59758	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2092.0	0	SC	0	2.1743	0	34.6358	0	2.59537	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2093.0	0	SC	0	2.1743	0	34.6358	0	2.59742	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2094.0	0	SC	0	2.1742	0	34.6358	0	2.59849	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2095.0	0	SC	0	2.1742	0	34.6357	0	2.59807	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2096.0	0	SC	0	2.1727	0	34.6358	0	2.59995	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2097.0	0	SC	0	2.1719	0	34.6358	0	2.59737	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2098.0	0	SC	0	2.1715	0	34.6359	0	2.60160	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2099.0	0	SC	0	2.1713	0	34.6359	0	2.59949	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2100.0	0	SC	0	2.1710	0	34.6360	0	2.60070	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2101.0	0	SC	0	2.1703	0	34.6360	0	2.60237	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2102.0	0	SC	0	2.1683	0	34.6362	0	2.59896	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2103.0	0	SC	0	2.1663	0	34.6363	0	2.60325	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2104.0	0	SC	0	2.1638	0	34.6365	0	2.60209	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2105.0	0	SC	0	2.1618	0	34.6367	0	2.60570	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2106.0	0	SC	0	2.1611	0	34.6368	0	2.60529	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2107.0	0	SC	0	2.1603	0	34.6367	0	2.60575	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2108.0	0	SC	0	2.1594	0	34.6370	0	2.60740	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2109.0	0	SC	0	2.1588	0	34.6369	0	2.60809	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2110.0	0	SC	0	2.1583	0	34.6370	0	2.60869	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2111.0	0	SC	0	2.1580	0	34.6368	0	2.60860	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2112.0	0	SC	0	2.1577	0	34.6369	0	2.61176	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2113.0	0	SC	0	2.1573	0	34.6370	0	2.61022	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2114.0	0	SC	0	2.1569	0	34.6370	0	2.61244	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2115.0	0	SC	0	2.1568	0	34.6371	0	2.60990	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2116.0	0	SC	0	2.1568	0	34.6370	0	2.61113	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2117.0	0	SC	0	2.1567	0	34.6371	0	2.61163	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2118.0	0	SC	0	2.1562	0	34.6371	0	2.61097	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2119.0	0	SC	0	2.1558	0	34.6371	0	2.61309	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2120.0	0	SC	0	2.1554	0	34.6371	0	2.61047	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2121.0	0	SC	0	2.1546	0	34.6373	0	2.61322	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2122.0	0	SC	0	2.1533	0	34.6374	0	2.61303	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2123.0	0	SC	0	2.1533	0	34.6373	0	2.61383	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2124.0	0	SC	0	2.1517	0	34.6375	0	2.61179	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2125.0	0	SC	0	2.1500	0	34.6377	0	2.61365	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2126.0	0	SC	0	2.1475	0	34.6379	0	2.61518	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2127.0	0	SC	0	2.1437	0	34.6383	0	2.61614	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2128.0	0	SC	0	2.1420	0	34.6384	0	2.61752	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2129.0	0	SC	0	2.1406	0	34.6384	0	2.61842	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2130.0	0	SC	0	2.1396	0	34.6383	0	2.62046	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2131.0	0	SC	0	2.1394	0	34.6384	0	2.62022	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2132.0	0	SC	0	2.1387	0	34.6385	0	2.62444	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2133.0	0	SC	0	2.1386	0	34.6385	0	2.62037	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2134.0	0	SC	0	2.1390	0	34.6384	0	2.62410	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2135.0	0	SC	0	2.1391	0	34.6384	0	2.62116	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2136.0	0	SC	0	2.1379	0	34.6385	0	2.62428	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2137.0	0	SC	0	2.1341	0	34.6389	0	2.62361	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2138.0	0	SC	0	2.1336	0	34.6389	0	2.62808	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2139.0	0	SC	0	2.1330	0	34.6390	0	2.62706	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2140.0	0	SC	0	2.1323	0	34.6389	0	2.62986	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2141.0	0	SC	0	2.1315	0	34.6389	0	2.62653	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2142.0	0	SC	0	2.1293	0	34.6392	0	2.62925	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2143.0	0	SC	0	2.1277	0	34.6393	0	2.62728	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2144.0	0	SC	0	2.1266	0	34.6393	0	2.63056	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2145.0	0	SC	0	2.1249	0	34.6395	0	2.63039	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2146.0	0	SC	0	2.1236	0	34.6397	0	2.63265	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2147.0	0	SC	0	2.1199	0	34.6399	0	2.63294	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2148.0	0	SC	0	2.1165	0	34.6402	0	2.63695	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2149.0	0	SC	0	2.1165	0	34.6401	0	2.63827	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2150.0	0	SC	0	2.1161	0	34.6400	0	2.63873	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2151.0	0	SC	0	2.1156	0	34.6401	0	2.63759	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2152.0	0	SC	0	2.1154	0	34.6402	0	2.63905	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2153.0	0	SC	0	2.1160	0	34.6401	0	2.63950	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2154.0	0	SC	0	2.1158	0	34.6401	0	2.64239	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2155.0	0	SC	0	2.1149	0	34.6400	0	2.64042	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2156.0	0	SC	0	2.1149	0	34.6400	0	2.64264	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2157.0	0	SC	0	2.1146	0	34.6400	0	2.64106	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2158.0	0	SC	0	2.1142	0	34.6401	0	2.64422	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2159.0	0	SC	0	2.1142	0	34.6401	0	2.64227	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2160.0	0	SC	0	2.1142	0	34.6401	0	2.64368	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2161.0	0	SC	0	2.1138	0	34.6400	0	2.64131	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2162.0	0	SC	0	2.1135	0	34.6402	0	2.64355	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2163.0	0	SC	0	2.1133	0	34.6402	0	2.64275	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2164.0	0	SC	0	2.1128	0	34.6402	0	2.64402	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2165.0	0	SC	0	2.1124	0	34.6401	0	2.64314	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2166.0	0	SC	0	2.1122	0	34.6401	0	2.64609	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2167.0	0	SC	0	2.1120	0	34.6401	0	2.64469	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2168.0	0	SC	0	2.1094	0	34.6404	0	2.64552	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2169.0	0	SC	0	2.1070	0	34.6405	0	2.64687	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2170.0	0	SC	0	2.1061	0	34.6404	0	2.64674	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2171.0	0	SC	0	2.1041	0	34.6407	0	2.64663	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2172.0	0	SC	0	2.1026	0	34.6408	0	2.64936	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2173.0	0	SC	0	2.1011	0	34.6407	0	2.64892	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2174.0	0	SC	0	2.1003	0	34.6406	0	2.65089	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2175.0	0	SC	0	2.0985	0	34.6409	0	2.65103	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2176.0	0	SC	0	2.0972	0	34.6412	0	2.65442	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2177.0	0	SC	0	2.0963	0	34.6412	0	2.65351	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2178.0	0	SC	0	2.0960	0	34.6411	0	2.65639	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2179.0	0	SC	0	2.0959	0	34.6411	0	2.65439	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2180.0	0	SC	0	2.0960	0	34.6409	0	2.65562	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2181.0	0	SC	0	2.0948	0	34.6412	0	2.65668	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2182.0	0	SC	0	2.0945	0	34.6411	0	2.65691	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2183.0	0	SC	0	2.0925	0	34.6414	0	2.65797	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2184.0	0	SC	0	2.0881	0	34.6418	0	2.65726	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2185.0	0	SC	0	2.0860	0	34.6420	0	2.66148	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2186.0	0	SC	0	2.0814	0	34.6422	0	2.66092	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2187.0	0	SC	0	2.0807	0	34.6423	0	2.66616	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2188.0	0	SC	0	2.0802	0	34.6423	0	2.66515	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2189.0	0	SC	0	2.0798	0	34.6423	0	2.66814	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2190.0	0	SC	0	2.0797	0	34.6422	0	2.66762	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2191.0	0	SC	0	2.0797	0	34.6422	0	2.66765	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2192.0	0	SC	0	2.0794	0	34.6422	0	2.66818	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2193.0	0	SC	0	2.0793	0	34.6422	0	2.66849	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2194.0	0	SC	0	2.0788	0	34.6422	0	2.66914	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2195.0	0	SC	0	2.0762	0	34.6426	0	2.66930	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2196.0	0	SC	0	2.0744	0	34.6426	0	2.67217	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2197.0	0	SC	0	2.0741	0	34.6426	0	2.67030	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2198.0	0	SC	0	2.0731	0	34.6427	0	2.67248	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2199.0	0	SC	0	2.0705	0	34.6428	0	2.67118	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2200.0	0	SC	0	2.0699	0	34.6427	0	2.67389	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2201.0	0	SC	0	2.0692	0	34.6428	0	2.67261	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2202.0	0	SC	0	2.0667	0	34.6430	0	2.67592	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2203.0	0	SC	0	2.0645	0	34.6431	0	2.67582	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2204.0	0	SC	0	2.0635	0	34.6433	0	2.67926	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2205.0	0	SC	0	2.0623	0	34.6434	0	2.68018	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2206.0	0	SC	0	2.0616	0	34.6433	0	2.68151	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2207.0	0	SC	0	2.0597	0	34.6434	0	2.68111	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2208.0	0	SC	0	2.0577	0	34.6436	0	2.68022	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2209.0	0	SC	0	2.0569	0	34.6436	0	2.68530	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2210.0	0	SC	0	2.0566	0	34.6436	0	2.68514	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2211.0	0	SC	0	2.0559	0	34.6437	0	2.68680	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2212.0	0	SC	0	2.0547	0	34.6437	0	2.68643	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2213.0	0	SC	0	2.0535	0	34.6439	0	2.68643	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2214.0	0	SC	0	2.0533	0	34.6439	0	2.68843	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2215.0	0	SC	0	2.0534	0	34.6438	0	2.68709	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2216.0	0	SC	0	2.0532	0	34.6439	0	2.68915	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2217.0	0	SC	0	2.0526	0	34.6441	0	2.68876	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2218.0	0	SC	0	2.0523	0	34.6440	0	2.69068	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2219.0	0	SC	0	2.0521	0	34.6439	0	2.69071	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2220.0	0	SC	0	2.0520	0	34.6440	0	2.68994	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2221.0	0	SC	0	2.0520	0	34.6440	0	2.69077	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2222.0	0	SC	0	2.0519	0	34.6441	0	2.68986	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2223.0	0	SC	0	2.0517	0	34.6441	0	2.69143	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2224.0	0	SC	0	2.0513	0	34.6441	0	2.69092	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2225.0	0	SC	0	2.0513	0	34.6441	0	2.69234	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2226.0	0	SC	0	2.0517	0	34.6440	0	2.69196	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2227.0	0	SC	0	2.0520	0	34.6440	0	2.69164	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2228.0	0	SC	0	2.0520	0	34.6441	0	2.69295	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2229.0	0	SC	0	2.0519	0	34.6439	0	2.69095	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2230.0	0	SC	0	2.0521	0	34.6439	0	2.69116	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2231.0	0	SC	0	2.0520	0	34.6440	0	2.69136	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2232.0	0	SC	0	2.0521	0	34.6440	0	2.68819	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2233.0	0	SC	0	2.0525	0	34.6439	0	2.69307	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2234.0	0	SC	0	2.0525	0	34.6440	0	2.69103	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2235.0	0	SC	0	2.0523	0	34.6440	0	2.69222	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2236.0	0	SC	0	2.0523	0	34.6440	0	2.69232	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2237.0	0	SC	0	2.0523	0	34.6441	0	2.69049	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2238.0	0	SC	0	2.0525	0	34.6440	0	2.69272	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2239.0	0	SC	0	2.0527	0	34.6439	0	2.69118	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2240.0	0	SC	0	2.0525	0	34.6441	0	2.69277	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2241.0	0	SC	0	2.0525	0	34.6439	0	2.69196	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2242.0	0	SC	0	2.0526	0	34.6439	0	2.69149	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2243.0	0	SC	0	2.0528	0	34.6440	0	2.69298	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2244.0	0	SC	0	2.0528	0	34.6440	0	2.69004	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2245.0	0	SC	0	2.0528	0	34.6440	0	2.69015	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2246.0	0	SC	0	2.0523	0	34.6441	0	2.69175	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2247.0	0	SC	0	2.0511	0	34.6443	0	2.68900	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2248.0	0	SC	0	2.0497	0	34.6443	0	2.69228	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2249.0	0	SC	0	2.0467	0	34.6446	0	2.69141	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2250.0	0	SC	0	2.0419	0	34.6449	0	2.69124	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2251.0	0	SC	0	2.0370	0	34.6452	0	2.69612	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2252.0	0	SC	0	2.0365	0	34.6450	0	2.69639	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2253.0	0	SC	0	2.0353	0	34.6453	0	2.69841	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2254.0	0	SC	0	2.0341	0	34.6453	0	2.69896	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2255.0	0	SC	0	2.0334	0	34.6453	0	2.69983	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2256.0	0	SC	0	2.0322	0	34.6456	0	2.70215	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2257.0	0	SC	0	2.0310	0	34.6456	0	2.70090	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2258.0	0	SC	0	2.0295	0	34.6458	0	2.70325	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2259.0	0	SC	0	2.0294	0	34.6458	0	2.70374	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2260.0	0	SC	0	2.0291	0	34.6458	0	2.70454	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2261.0	0	SC	0	2.0288	0	34.6459	0	2.70276	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2262.0	0	SC	0	2.0282	0	34.6458	0	2.70566	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2263.0	0	SC	0	2.0263	0	34.6461	0	2.70596	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2264.0	0	SC	0	2.0213	0	34.6464	0	2.70688	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2265.0	0	SC	0	2.0208	0	34.6464	0	2.70854	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2266.0	0	SC	0	2.0207	0	34.6464	0	2.70870	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2267.0	0	SC	0	2.0204	0	34.6464	0	2.70937	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2268.0	0	SC	0	2.0195	0	34.6464	0	2.71202	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2269.0	0	SC	0	2.0182	0	34.6465	0	2.70930	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2270.0	0	SC	0	2.0149	0	34.6468	0	2.71303	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2271.0	0	SC	0	2.0138	0	34.6468	0	2.71389	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2272.0	0	SC	0	2.0133	0	34.6467	0	2.71330	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2273.0	0	SC	0	2.0130	0	34.6467	0	2.71655	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2274.0	0	SC	0	2.0130	0	34.6467	0	2.71561	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2275.0	0	SC	0	2.0129	0	34.6466	0	2.71437	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2276.0	0	SC	0	2.0120	0	34.6468	0	2.71674	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2277.0	0	SC	0	2.0115	0	34.6469	0	2.71723	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2278.0	0	SC	0	2.0115	0	34.6467	0	2.71674	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2279.0	0	SC	0	2.0116	0	34.6466	0	2.71872	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2280.0	0	SC	0	2.0116	0	34.6466	0	2.71895	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2281.0	0	SC	0	2.0112	0	34.6468	0	2.71744	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2282.0	0	SC	0	2.0108	0	34.6468	0	2.71902	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2283.0	0	SC	0	2.0101	0	34.6469	0	2.72018	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2284.0	0	SC	0	2.0099	0	34.6468	0	2.72018	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2285.0	0	SC	0	2.0098	0	34.6470	0	2.72096	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2286.0	0	SC	0	2.0095	0	34.6470	0	2.71981	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2287.0	0	SC	0	2.0093	0	34.6470	0	2.71718	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2288.0	0	SC	0	2.0092	0	34.6469	0	2.72041	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2289.0	0	SC	0	2.0091	0	34.6470	0	2.71945	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2290.0	0	SC	0	2.0086	0	34.6470	0	2.71962	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2291.0	0	SC	0	2.0068	0	34.6471	0	2.72242	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2292.0	0	SC	0	2.0054	0	34.6473	0	2.72232	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2293.0	0	SC	0	2.0033	0	34.6474	0	2.72095	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2294.0	0	SC	0	2.0022	0	34.6476	0	2.72453	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2295.0	0	SC	0	2.0016	0	34.6475	0	2.72298	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2296.0	0	SC	0	1.9971	0	34.6479	0	2.72370	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2297.0	0	SC	0	1.9962	0	34.6478	0	2.72813	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2298.0	0	SC	0	1.9955	0	34.6479	0	2.72677	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2299.0	0	SC	0	1.9954	0	34.6478	0	2.72629	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2300.0	0	SC	0	1.9954	0	34.6478	0	2.72963	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2301.0	0	SC	0	1.9946	0	34.6478	0	2.72968	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2302.0	0	SC	0	1.9929	0	34.6480	0	2.72862	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2303.0	0	SC	0	1.9916	0	34.6480	0	2.72903	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2304.0	0	SC	0	1.9896	0	34.6483	0	2.73086	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2305.0	0	SC	0	1.9886	0	34.6483	0	2.73130	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2306.0	0	SC	0	1.9879	0	34.6482	0	2.73304	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2307.0	0	SC	0	1.9876	0	34.6484	0	2.73493	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2308.0	0	SC	0	1.9876	0	34.6483	0	2.73349	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2309.0	0	SC	0	1.9872	0	34.6483	0	2.73538	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2310.0	0	SC	0	1.9857	0	34.6486	0	2.73732	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2311.0	0	SC	0	1.9852	0	34.6486	0	2.73603	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2312.0	0	SC	0	1.9852	0	34.6486	0	2.73528	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2313.0	0	SC	0	1.9853	0	34.6486	0	2.73877	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2314.0	0	SC	0	1.9853	0	34.6485	0	2.73630	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2315.0	0	SC	0	1.9852	0	34.6486	0	2.73469	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2316.0	0	SC	0	1.9846	0	34.6486	0	2.73824	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2317.0	0	SC	0	1.9823	0	34.6487	0	2.73911	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2318.0	0	SC	0	1.9817	0	34.6489	0	2.73766	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2319.0	0	SC	0	1.9813	0	34.6489	0	2.74191	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2320.0	0	SC	0	1.9808	0	34.6488	0	2.74118	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2321.0	0	SC	0	1.9808	0	34.6487	0	2.73997	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2322.0	0	SC	0	1.9783	0	34.6491	0	2.74076	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2323.0	0	SC	0	1.9771	0	34.6492	0	2.74241	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2324.0	0	SC	0	1.9764	0	34.6491	0	2.74327	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2325.0	0	SC	0	1.9764	0	34.6491	0	2.74330	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2326.0	0	SC	0	1.9766	0	34.6491	0	2.74680	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2327.0	0	SC	0	1.9765	0	34.6491	0	2.74510	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2328.0	0	SC	0	1.9766	0	34.6491	0	2.74425	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2329.0	0	SC	0	1.9764	0	34.6491	0	2.74578	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2330.0	0	SC	0	1.9767	0	34.6490	0	2.74538	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2331.0	0	SC	0	1.9770	0	34.6490	0	2.74506	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2332.0	0	SC	0	1.9772	0	34.6490	0	2.74427	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2333.0	0	SC	0	1.9767	0	34.6491	0	2.74805	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2334.0	0	SC	0	1.9764	0	34.6491	0	2.74670	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2335.0	0	SC	0	1.9738	0	34.6493	0	2.74672	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2336.0	0	SC	0	1.9734	0	34.6493	0	2.74786	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2337.0	0	SC	0	1.9721	0	34.6493	0	2.74697	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2338.0	0	SC	0	1.9720	0	34.6492	0	2.74699	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2339.0	0	SC	0	1.9721	0	34.6492	0	2.74594	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2340.0	0	SC	0	1.9721	0	34.6492	0	2.74804	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2341.0	0	SC	0	1.9721	0	34.6492	0	2.74821	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2342.0	0	SC	0	1.9720	0	34.6493	0	2.74739	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2343.0	0	SC	0	1.9720	0	34.6493	0	2.74847	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2344.0	0	SC	0	1.9718	0	34.6492	0	2.74820	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2345.0	0	SC	0	1.9714	0	34.6494	0	2.74932	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2346.0	0	SC	0	1.9711	0	34.6494	0	2.74922	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2347.0	0	SC	0	1.9703	0	34.6494	0	2.74995	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2348.0	0	SC	0	1.9702	0	34.6495	0	2.74975	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2349.0	0	SC	0	1.9685	0	34.6496	0	2.74855	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2350.0	0	SC	0	1.9665	0	34.6498	0	2.75051	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2351.0	0	SC	0	1.9659	0	34.6498	0	2.75209	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2352.0	0	SC	0	1.9655	0	34.6499	0	2.75294	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2353.0	0	SC	0	1.9644	0	34.6499	0	2.75331	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2354.0	0	SC	0	1.9637	0	34.6500	0	2.75306	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2355.0	0	SC	0	1.9634	0	34.6499	0	2.75556	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2356.0	0	SC	0	1.9635	0	34.6499	0	2.75459	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2357.0	0	SC	0	1.9635	0	34.6498	0	2.75562	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2358.0	0	SC	0	1.9629	0	34.6499	0	2.75637	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2359.0	0	SC	0	1.9630	0	34.6501	0	2.75704	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2360.0	0	SC	0	1.9632	0	34.6500	0	2.75699	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2361.0	0	SC	0	1.9635	0	34.6500	0	2.75520	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2362.0	0	SC	0	1.9637	0	34.6499	0	2.75518	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2363.0	0	SC	0	1.9635	0	34.6500	0	2.75596	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2364.0	0	SC	0	1.9635	0	34.6499	0	2.75642	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2365.0	0	SC	0	1.9637	0	34.6500	0	2.75560	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2366.0	0	SC	0	1.9636	0	34.6498	0	2.75536	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2367.0	0	SC	0	1.9635	0	34.6499	0	2.75765	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2368.0	0	SC	0	1.9637	0	34.6500	0	2.75736	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2369.0	0	SC	0	1.9638	0	34.6499	0	2.75618	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2370.0	0	SC	0	1.9635	0	34.6500	0	2.75672	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2371.0	0	SC	0	1.9633	0	34.6500	0	2.75638	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2372.0	0	SC	0	1.9625	0	34.6501	0	2.75875	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2373.0	0	SC	0	1.9616	0	34.6502	0	2.75839	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2374.0	0	SC	0	1.9612	0	34.6501	0	2.75713	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2375.0	0	SC	0	1.9611	0	34.6501	0	2.75908	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2376.0	0	SC	0	1.9614	0	34.6501	0	2.75904	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2377.0	0	SC	0	1.9605	0	34.6502	0	2.75917	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2378.0	0	SC	0	1.9609	0	34.6501	0	2.76043	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2379.0	0	SC	0	1.9600	0	34.6502	0	2.75890	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2380.0	0	SC	0	1.9611	0	34.6501	0	2.75848	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2381.0	0	SC	0	1.9595	0	34.6503	0	2.75913	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2382.0	0	SC	0	1.9580	0	34.6504	0	2.76050	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2383.0	0	SC	0	1.9575	0	34.6504	0	2.75992	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2384.0	0	SC	0	1.9565	0	34.6505	0	2.76010	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2385.0	0	SC	0	1.9575	0	34.6504	0	2.76213	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2386.0	0	SC	0	1.9568	0	34.6505	0	2.76261	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2387.0	0	SC	0	1.9570	0	34.6504	0	2.76213	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2388.0	0	SC	0	1.9572	0	34.6503	0	2.76060	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2389.0	0	SC	0	1.9573	0	34.6505	0	2.76239	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2390.0	0	SC	0	1.9570	0	34.6504	0	2.76307	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2391.0	0	SC	0	1.9555	0	34.6506	0	2.76418	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2392.0	0	SC	0	1.9544	0	34.6507	0	2.76456	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2393.0	0	SC	0	1.9542	0	34.6505	0	2.76428	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2394.0	0	SC	0	1.9541	0	34.6507	0	2.76413	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2395.0	0	SC	0	1.9541	0	34.6506	0	2.76455	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2396.0	0	SC	0	1.9542	0	34.6506	0	2.76440	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2397.0	0	SC	0	1.9545	0	34.6506	0	2.76441	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2398.0	0	SC	0	1.9535	0	34.6507	0	2.76384	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2399.0	0	SC	0	1.9517	0	34.6509	0	2.76456	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2400.0	0	SC	0	1.9515	0	34.6508	0	2.76545	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2401.0	0	SC	0	1.9513	0	34.6508	0	2.76529	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2402.0	0	SC	0	1.9513	0	34.6508	0	2.76537	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2403.0	0	SC	0	1.9509	0	34.6509	0	2.76603	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2404.0	0	SC	0	1.9506	0	34.6509	0	2.76785	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2405.0	0	SC	0	1.9509	0	34.6508	0	2.76758	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2406.0	0	SC	0	1.9507	0	34.6508	0	2.76748	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2407.0	0	SC	0	1.9508	0	34.6508	0	2.76818	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2408.0	0	SC	0	1.9508	0	34.6508	0	2.76624	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2409.0	0	SC	0	1.9506	0	34.6508	0	2.76658	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2410.0	0	SC	0	1.9506	0	34.6508	0	2.76777	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2411.0	0	SC	0	1.9498	0	34.6509	0	2.76683	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2412.0	0	SC	0	1.9455	0	34.6513	0	2.76778	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2413.0	0	SC	0	1.9434	0	34.6514	0	2.76949	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2414.0	0	SC	0	1.9341	0	34.6523	0	2.77137	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2415.0	0	SC	0	1.9328	0	34.6522	0	2.77541	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2416.0	0	SC	0	1.9314	0	34.6523	0	2.77637	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2417.0	0	SC	0	1.9306	0	34.6522	0	2.77880	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2418.0	0	SC	0	1.9300	0	34.6523	0	2.78081	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2419.0	0	SC	0	1.9278	0	34.6524	0	2.78193	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2420.0	0	SC	0	1.9267	0	34.6525	0	2.78270	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2421.0	0	SC	0	1.9255	0	34.6524	0	2.78377	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2422.0	0	SC	0	1.9252	0	34.6525	0	2.78517	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2423.0	0	SC	0	1.9251	0	34.6525	0	2.78575	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2424.0	0	SC	0	1.9242	0	34.6526	0	2.78614	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2425.0	0	SC	0	1.9238	0	34.6526	0	2.78788	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2426.0	0	SC	0	1.9230	0	34.6526	0	2.79069	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2427.0	0	SC	0	1.9219	0	34.6527	0	2.78992	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2428.0	0	SC	0	1.9200	0	34.6529	0	2.79164	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2429.0	0	SC	0	1.9195	0	34.6529	0	2.79090	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2430.0	0	SC	0	1.9193	0	34.6528	0	2.79196	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2431.0	0	SC	0	1.9173	0	34.6529	0	2.79386	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2432.0	0	SC	0	1.9158	0	34.6531	0	2.79458	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2433.0	0	SC	0	1.9151	0	34.6531	0	2.79550	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2434.0	0	SC	0	1.9151	0	34.6531	0	2.79567	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2435.0	0	SC	0	1.9148	0	34.6531	0	2.79782	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2436.0	0	SC	0	1.9144	0	34.6531	0	2.79676	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2437.0	0	SC	0	1.9142	0	34.6532	0	2.80042	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2438.0	0	SC	0	1.9139	0	34.6531	0	2.79897	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2439.0	0	SC	0	1.9097	0	34.6536	0	2.79908	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2440.0	0	SC	0	1.9046	0	34.6541	0	2.80183	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2441.0	0	SC	0	1.9020	0	34.6541	0	2.80263	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2442.0	0	SC	0	1.9001	0	34.6541	0	2.80417	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2443.0	0	SC	0	1.8984	0	34.6543	0	2.80638	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2444.0	0	SC	0	1.8980	0	34.6543	0	2.80854	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2445.0	0	SC	0	1.8977	0	34.6542	0	2.81131	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2446.0	0	SC	0	1.8973	0	34.6541	0	2.81117	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2447.0	0	SC	0	1.8969	0	34.6543	0	2.81125	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2448.0	0	SC	0	1.8942	0	34.6545	0	2.81223	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2449.0	0	SC	0	1.8885	0	34.6549	0	2.81473	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2450.0	0	SC	0	1.8860	0	34.6550	0	2.81549	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2451.0	0	SC	0	1.8851	0	34.6551	0	2.82023	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2452.0	0	SC	0	1.8849	0	34.6550	0	2.81974	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2453.0	0	SC	0	1.8842	0	34.6550	0	2.82080	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2454.0	0	SC	0	1.8823	0	34.6551	0	2.81928	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2455.0	0	SC	0	1.8802	0	34.6550	0	2.82109	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2456.0	0	SC	0	1.8757	0	34.6553	0	2.82442	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2457.0	0	SC	0	1.8736	0	34.6554	0	2.82602	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2458.0	0	SC	0	1.8719	0	34.6554	0	2.82735	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2459.0	0	SC	0	1.8686	0	34.6556	0	2.82682	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2460.0	0	SC	0	1.8687	0	34.6555	0	2.82953	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2461.0	0	SC	0	1.8680	0	34.6555	0	2.82992	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2462.0	0	SC	0	1.8677	0	34.6555	0	2.83225	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2463.0	0	SC	0	1.8676	0	34.6554	0	2.83304	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2464.0	0	SC	0	1.8676	0	34.6554	0	2.83332	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2465.0	0	SC	0	1.8683	0	34.6553	0	2.83282	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2466.0	0	SC	0	1.8684	0	34.6554	0	2.83304	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2467.0	0	SC	0	1.8675	0	34.6555	0	2.83188	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2468.0	0	SC	0	1.8668	0	34.6553	0	2.83288	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2469.0	0	SC	0	1.8669	0	34.6553	0	2.83466	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2470.0	0	SC	0	1.8664	0	34.6553	0	2.83560	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2471.0	0	SC	0	1.8662	0	34.6553	0	2.83515	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2472.0	0	SC	0	1.8665	0	34.6553	0	2.83645	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2473.0	0	SC	0	1.8669	0	34.6552	0	2.83820	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2474.0	0	SC	0	1.8668	0	34.6553	0	2.83732	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2475.0	0	SC	0	1.8664	0	34.6553	0	2.83819	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2476.0	0	SC	0	1.8660	0	34.6553	0	2.83729	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2477.0	0	SC	0	1.8666	0	34.6553	0	2.83813	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2478.0	0	SC	0	1.8657	0	34.6552	0	2.83770	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2479.0	0	SC	0	1.8657	0	34.6553	0	2.83716	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2480.0	0	SC	0	1.8653	0	34.6554	0	2.83723	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2481.0	0	SC	0	1.8646	0	34.6554	0	2.83659	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2482.0	0	SC	0	1.8629	0	34.6555	0	2.83740	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2483.0	0	SC	0	1.8621	0	34.6555	0	2.83972	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2484.0	0	SC	0	1.8620	0	34.6555	0	2.84117	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2485.0	0	SC	0	1.8612	0	34.6556	0	2.84093	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2486.0	0	SC	0	1.8606	0	34.6557	0	2.84111	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2487.0	0	SC	0	1.8604	0	34.6556	0	2.84285	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2488.0	0	SC	0	1.8604	0	34.6556	0	2.84354	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2489.0	0	SC	0	1.8599	0	34.6557	0	2.84361	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2490.0	0	SC	0	1.8598	0	34.6557	0	2.84244	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2491.0	0	SC	0	1.8597	0	34.6557	0	2.84306	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2492.0	0	SC	0	1.8579	0	34.6559	0	2.84421	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2493.0	0	SC	0	1.8554	0	34.6561	0	2.84636	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2494.0	0	SC	0	1.8560	0	34.6561	0	2.84756	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2495.0	0	SC	0	1.8553	0	34.6562	0	2.84755	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2496.0	0	SC	0	1.8552	0	34.6561	0	2.84766	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2497.0	0	SC	0	1.8551	0	34.6562	0	2.84819	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2498.0	0	SC	0	1.8551	0	34.6562	0	2.84930	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2499.0	0	SC	0	1.8548	0	34.6561	0	2.84962	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2500.0	0	SC	0	1.8547	0	34.6561	0	2.85016	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2501.0	0	SC	0	1.8547	0	34.6562	0	2.85064	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2502.0	0	SC	0	1.8540	0	34.6563	0	2.85140	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2503.0	0	SC	0	1.8537	0	34.6563	0	2.85138	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2504.0	0	SC	0	1.8533	0	34.6562	0	2.85262	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2505.0	0	SC	0	1.8531	0	34.6563	0	2.85294	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2506.0	0	SC	0	1.8530	0	34.6563	0	2.85176	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2507.0	0	SC	0	1.8527	0	34.6563	0	2.85208	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2508.0	0	SC	0	1.8502	0	34.6566	0	2.85160	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2509.0	0	SC	0	1.8492	0	34.6566	0	2.85185	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2510.0	0	SC	0	1.8490	0	34.6565	0	2.85419	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2511.0	0	SC	0	1.8487	0	34.6564	0	2.85534	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2512.0	0	SC	0	1.8478	0	34.6566	0	2.85613	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2513.0	0	SC	0	1.8476	0	34.6565	0	2.85645	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2514.0	0	SC	0	1.8471	0	34.6567	0	2.85689	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2515.0	0	SC	0	1.8466	0	34.6566	0	2.85581	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2516.0	0	SC	0	1.8458	0	34.6567	0	2.85733	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2517.0	0	SC	0	1.8457	0	34.6566	0	2.85635	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2518.0	0	SC	0	1.8441	0	34.6567	0	2.85684	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2519.0	0	SC	0	1.8440	0	34.6567	0	2.85861	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2520.0	0	SC	0	1.8445	0	34.6568	0	2.85771	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2521.0	0	SC	0	1.8447	0	34.6566	0	2.85799	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2522.0	0	SC	0	1.8446	0	34.6566	0	2.85976	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2523.0	0	SC	0	1.8446	0	34.6567	0	2.85918	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2524.0	0	SC	0	1.8446	0	34.6566	0	2.85973	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2525.0	0	SC	0	1.8447	0	34.6567	0	2.85948	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2526.0	0	SC	0	1.8446	0	34.6566	0	2.85976	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2527.0	0	SC	0	1.8444	0	34.6567	0	2.86136	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2528.0	0	SC	0	1.8445	0	34.6567	0	2.85934	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2529.0	0	SC	0	1.8447	0	34.6567	0	2.86047	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2530.0	0	SC	0	1.8445	0	34.6567	0	2.86029	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2531.0	0	SC	0	1.8440	0	34.6566	0	2.86007	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2532.0	0	SC	0	1.8441	0	34.6567	0	2.85968	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2533.0	0	SC	0	1.8436	0	34.6567	0	2.86066	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2534.0	0	SC	0	1.8429	0	34.6567	0	2.86071	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2535.0	0	SC	0	1.8416	0	34.6569	0	2.86026	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2536.0	0	SC	0	1.8415	0	34.6568	0	2.86135	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2537.0	0	SC	0	1.8414	0	34.6568	0	2.86217	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2538.0	0	SC	0	1.8404	0	34.6570	0	2.86343	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2539.0	0	SC	0	1.8386	0	34.6570	0	2.86386	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2540.0	0	SC	0	1.8382	0	34.6569	0	2.86181	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2541.0	0	SC	0	1.8380	0	34.6570	0	2.86285	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2542.0	0	SC	0	1.8377	0	34.6571	0	2.86306	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2543.0	0	SC	0	1.8377	0	34.6570	0	2.86547	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2544.0	0	SC	0	1.8376	0	34.6570	0	2.86566	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2545.0	0	SC	0	1.8374	0	34.6572	0	2.86666	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2546.0	0	SC	0	1.8372	0	34.6571	0	2.86595	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2547.0	0	SC	0	1.8356	0	34.6573	0	2.86585	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2548.0	0	SC	0	1.8355	0	34.6572	0	2.86666	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2549.0	0	SC	0	1.8350	0	34.6573	0	2.86889	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2550.0	0	SC	0	1.8349	0	34.6572	0	2.86763	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2551.0	0	SC	0	1.8348	0	34.6573	0	2.86871	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2552.0	0	SC	0	1.8343	0	34.6574	0	2.86925	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2553.0	0	SC	0	1.8342	0	34.6573	0	2.87076	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2554.0	0	SC	0	1.8339	0	34.6572	0	2.86864	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2555.0	0	SC	0	1.8333	0	34.6574	0	2.87046	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2556.0	0	SC	0	1.8324	0	34.6574	0	2.87019	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2557.0	0	SC	0	1.8313	0	34.6575	0	2.87103	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2558.0	0	SC	0	1.8306	0	34.6577	0	2.87214	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2559.0	0	SC	0	1.8301	0	34.6575	0	2.87257	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2560.0	0	SC	0	1.8296	0	34.6576	0	2.87297	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2561.0	0	SC	0	1.8283	0	34.6576	0	2.87443	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2562.0	0	SC	0	1.8277	0	34.6576	0	2.87402	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2563.0	0	SC	0	1.8276	0	34.6576	0	2.87420	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2564.0	0	SC	0	1.8275	0	34.6576	0	2.87355	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2565.0	0	SC	0	1.8274	0	34.6576	0	2.87480	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2566.0	0	SC	0	1.8273	0	34.6577	0	2.87500	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2567.0	0	SC	0	1.8271	0	34.6576	0	2.87558	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2568.0	0	SC	0	1.8272	0	34.6577	0	2.87461	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2569.0	0	SC	0	1.8272	0	34.6576	0	2.87489	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2570.0	0	SC	0	1.8273	0	34.6578	0	2.87524	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2571.0	0	SC	0	1.8274	0	34.6576	0	2.87580	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2572.0	0	SC	0	1.8273	0	34.6575	0	2.87589	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2573.0	0	SC	0	1.8274	0	34.6576	0	2.87541	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2574.0	0	SC	0	1.8274	0	34.6576	0	2.87594	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2575.0	0	SC	0	1.8275	0	34.6577	0	2.87499	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2576.0	0	SC	0	1.8274	0	34.6577	0	2.87538	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2577.0	0	SC	0	1.8271	0	34.6577	0	2.87648	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2578.0	0	SC	0	1.8268	0	34.6578	0	2.87810	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2579.0	0	SC	0	1.8268	0	34.6577	0	2.87648	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2580.0	0	SC	0	1.8260	0	34.6578	0	2.87707	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2581.0	0	SC	0	1.8262	0	34.6578	0	2.87594	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2582.0	0	SC	0	1.8262	0	34.6577	0	2.87745	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2583.0	0	SC	0	1.8255	0	34.6578	0	2.87739	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2584.0	0	SC	0	1.8257	0	34.6579	0	2.87832	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2585.0	0	SC	0	1.8258	0	34.6579	0	2.87764	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2586.0	0	SC	0	1.8259	0	34.6578	0	2.87837	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2587.0	0	SC	0	1.8258	0	34.6578	0	2.87809	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2588.0	0	SC	0	1.8260	0	34.6578	0	2.87825	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2589.0	0	SC	0	1.8261	0	34.6578	0	2.87801	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2590.0	0	SC	0	1.8254	0	34.6579	0	2.87876	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2591.0	0	SC	0	1.8252	0	34.6579	0	2.87756	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2592.0	0	SC	0	1.8249	0	34.6579	0	2.87787	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2593.0	0	SC	0	1.8248	0	34.6580	0	2.87784	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2594.0	0	SC	0	1.8226	0	34.6582	0	2.87514	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2595.0	0	SC	0	1.8211	0	34.6582	0	2.87985	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2596.0	0	SC	0	1.8216	0	34.6580	0	2.87731	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2597.0	0	SC	0	1.8198	0	34.6583	0	2.87891	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2598.0	0	SC	0	1.8178	0	34.6584	0	2.88025	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2599.0	0	SC	0	1.8181	0	34.6584	0	2.87967	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2600.0	0	SC	0	1.8164	0	34.6584	0	2.88060	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2601.0	0	SC	0	1.8161	0	34.6585	0	2.88215	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2602.0	0	SC	0	1.8160	0	34.6585	0	2.88164	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2603.0	0	SC	0	1.8160	0	34.6584	0	2.88130	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2604.0	0	SC	0	1.8159	0	34.6584	0	2.88151	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2605.0	0	SC	0	1.8160	0	34.6583	0	2.88244	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2606.0	0	SC	0	1.8161	0	34.6584	0	2.88158	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2607.0	0	SC	0	1.8160	0	34.6584	0	2.88153	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2608.0	0	SC	0	1.8159	0	34.6583	0	2.88250	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2609.0	0	SC	0	1.8162	0	34.6583	0	2.88281	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2610.0	0	SC	0	1.8157	0	34.6584	0	2.88469	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2611.0	0	SC	0	1.8154	0	34.6584	0	2.88428	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2612.0	0	SC	0	1.8155	0	34.6584	0	2.88378	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2613.0	0	SC	0	1.8156	0	34.6583	0	2.88456	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2614.0	0	SC	0	1.8152	0	34.6584	0	2.88459	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2615.0	0	SC	0	1.8144	0	34.6585	0	2.88488	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2616.0	0	SC	0	1.8139	0	34.6585	0	2.88472	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2617.0	0	SC	0	1.8131	0	34.6586	0	2.88450	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2618.0	0	SC	0	1.8128	0	34.6586	0	2.88625	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2619.0	0	SC	0	1.8119	0	34.6586	0	2.88518	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2620.0	0	SC	0	1.8115	0	34.6587	0	2.88574	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2621.0	0	SC	0	1.8105	0	34.6589	0	2.88787	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2622.0	0	SC	0	1.8074	0	34.6591	0	2.88843	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2623.0	0	SC	0	1.8067	0	34.6591	0	2.88897	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2624.0	0	SC	0	1.8063	0	34.6592	0	2.89025	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2625.0	0	SC	0	1.8048	0	34.6593	0	2.89178	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2626.0	0	SC	0	1.8027	0	34.6594	0	2.89224	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2627.0	0	SC	0	1.7978	0	34.6599	0	2.89360	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2628.0	0	SC	0	1.7972	0	34.6599	0	2.89618	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2629.0	0	SC	0	1.7964	0	34.6600	0	2.89688	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2630.0	0	SC	0	1.7956	0	34.6600	0	2.90027	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2631.0	0	SC	0	1.7951	0	34.6600	0	2.89944	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2632.0	0	SC	0	1.7942	0	34.6600	0	2.90093	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2633.0	0	SC	0	1.7936	0	34.6601	0	2.90343	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2634.0	0	SC	0	1.7933	0	34.6601	0	2.90400	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2635.0	0	SC	0	1.7932	0	34.6602	0	2.90487	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2636.0	0	SC	0	1.7921	0	34.6601	0	2.90589	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2637.0	0	SC	0	1.7900	0	34.6603	0	2.90604	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2638.0	0	SC	0	1.7897	0	34.6605	0	2.90523	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2639.0	0	SC	0	1.7863	0	34.6607	0	2.90995	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2640.0	0	SC	0	1.7834	0	34.6610	0	2.91031	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2641.0	0	SC	0	1.7831	0	34.6609	0	2.91121	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2642.0	0	SC	0	1.7827	0	34.6610	0	2.91458	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2643.0	0	SC	0	1.7823	0	34.6610	0	2.91514	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2644.0	0	SC	0	1.7818	0	34.6610	0	2.91768	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2645.0	0	SC	0	1.7817	0	34.6610	0	2.91935	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2646.0	0	SC	0	1.7815	0	34.6611	0	2.91905	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2647.0	0	SC	0	1.7812	0	34.6611	0	2.92047	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2648.0	0	SC	0	1.7797	0	34.6612	0	2.91974	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2649.0	0	SC	0	1.7788	0	34.6613	0	2.92101	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2650.0	0	SC	0	1.7775	0	34.6614	0	2.92299	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2651.0	0	SC	0	1.7747	0	34.6616	0	2.92406	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2652.0	0	SC	0	1.7748	0	34.6614	0	2.92577	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2653.0	0	SC	0	1.7750	0	34.6614	0	2.92738	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2654.0	0	SC	0	1.7737	0	34.6615	0	2.92744	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2655.0	0	SC	0	1.7734	0	34.6617	0	2.92803	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2656.0	0	SC	0	1.7730	0	34.6616	0	2.92832	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2657.0	0	SC	0	1.7729	0	34.6616	0	2.93054	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2658.0	0	SC	0	1.7730	0	34.6615	0	2.93092	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2659.0	0	SC	0	1.7732	0	34.6615	0	2.93184	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2660.0	0	SC	0	1.7732	0	34.6615	0	2.93008	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2661.0	0	SC	0	1.7721	0	34.6617	0	2.93134	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2662.0	0	SC	0	1.7687	0	34.6619	0	2.93246	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2663.0	0	SC	0	1.7651	0	34.6623	0	2.93385	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2664.0	0	SC	0	1.7612	0	34.6627	0	2.93519	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2665.0	0	SC	0	1.7573	0	34.6628	0	2.93917	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2666.0	0	SC	0	1.7562	0	34.6629	0	2.94139	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2667.0	0	SC	0	1.7562	0	34.6628	0	2.94219	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2668.0	0	SC	0	1.7563	0	34.6627	0	2.94409	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2669.0	0	SC	0	1.7563	0	34.6627	0	2.94645	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2670.0	0	SC	0	1.7560	0	34.6626	0	2.94504	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2671.0	0	SC	0	1.7553	0	34.6628	0	2.94545	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2672.0	0	SC	0	1.7552	0	34.6627	0	2.94960	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2673.0	0	SC	0	1.7553	0	34.6627	0	2.95009	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2674.0	0	SC	0	1.7549	0	34.6627	0	2.94941	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2675.0	0	SC	0	1.7544	0	34.6628	0	2.94989	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2676.0	0	SC	0	1.7544	0	34.6627	0	2.94903	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2677.0	0	SC	0	1.7543	0	34.6627	0	2.95252	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2678.0	0	SC	0	1.7545	0	34.6627	0	2.95121	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2679.0	0	SC	0	1.7543	0	34.6627	0	2.95233	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2680.0	0	SC	0	1.7542	0	34.6627	0	2.95194	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2681.0	0	SC	0	1.7541	0	34.6628	0	2.95260	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2682.0	0	SC	0	1.7541	0	34.6627	0	2.95312	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2683.0	0	SC	0	1.7544	0	34.6627	0	2.95069	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2684.0	0	SC	0	1.7542	0	34.6627	0	2.95392	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2685.0	0	SC	0	1.7544	0	34.6627	0	2.95137	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2686.0	0	SC	0	1.7546	0	34.6626	0	2.95261	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2687.0	0	SC	0	1.7545	0	34.6627	0	2.95346	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2688.0	0	SC	0	1.7538	0	34.6628	0	2.95293	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2689.0	0	SC	0	1.7535	0	34.6627	0	2.95258	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2690.0	0	SC	0	1.7526	0	34.6629	0	2.95150	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2691.0	0	SC	0	1.7523	0	34.6629	0	2.95130	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2692.0	0	SC	0	1.7522	0	34.6629	0	2.95188	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2693.0	0	SC	0	1.7523	0	34.6628	0	2.95234	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2694.0	0	SC	0	1.7514	0	34.6629	0	2.95239	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2695.0	0	SC	0	1.7518	0	34.6629	0	2.95042	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2696.0	0	SC	0	1.7501	0	34.6630	0	2.95164	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2697.0	0	SC	0	1.7484	0	34.6632	0	2.95162	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2698.0	0	SC	0	1.7465	0	34.6632	0	2.95303	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2699.0	0	SC	0	1.7421	0	34.6637	0	2.95442	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2700.0	0	SC	0	1.7388	0	34.6638	0	2.95402	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2701.0	0	SC	0	1.7367	0	34.6639	0	2.95553	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2702.0	0	SC	0	1.7277	0	34.6647	0	2.95894	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2703.0	0	SC	0	1.7253	0	34.6648	0	2.95954	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2704.0	0	SC	0	1.7249	0	34.6648	0	2.96367	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2705.0	0	SC	0	1.7248	0	34.6646	0	2.96548	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2706.0	0	SC	0	1.7251	0	34.6646	0	2.96878	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2707.0	0	SC	0	1.7239	0	34.6647	0	2.96944	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2708.0	0	SC	0	1.7226	0	34.6649	0	2.97222	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2709.0	0	SC	0	1.7224	0	34.6649	0	2.97186	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2710.0	0	SC	0	1.7228	0	34.6647	0	2.97438	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2711.0	0	SC	0	1.7228	0	34.6648	0	2.97563	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2712.0	0	SC	0	1.7229	0	34.6648	0	2.97555	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2713.0	0	SC	0	1.7229	0	34.6647	0	2.97728	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2714.0	0	SC	0	1.7229	0	34.6648	0	2.97779	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2715.0	0	SC	0	1.7229	0	34.6647	0	2.97740	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2716.0	0	SC	0	1.7231	0	34.6647	0	2.97851	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2717.0	0	SC	0	1.7227	0	34.6647	0	2.97785	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2718.0	0	SC	0	1.7225	0	34.6648	0	2.97898	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2719.0	0	SC	0	1.7230	0	34.6648	0	2.98035	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2720.0	0	SC	0	1.7234	0	34.6647	0	2.98066	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2721.0	0	SC	0	1.7234	0	34.6647	0	2.98043	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2722.0	0	SC	0	1.7233	0	34.6647	0	2.98073	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2723.0	0	SC	0	1.7222	0	34.6648	0	2.98180	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2724.0	0	SC	0	1.7222	0	34.6648	0	2.98141	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2725.0	0	SC	0	1.7175	0	34.6654	0	2.98502	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2726.0	0	SC	0	1.7176	0	34.6653	0	2.98602	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2727.0	0	SC	0	1.7172	0	34.6653	0	2.98704	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2728.0	0	SC	0	1.7164	0	34.6653	0	2.98681	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2729.0	0	SC	0	1.7160	0	34.6653	0	2.99010	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2730.0	0	SC	0	1.7162	0	34.6653	0	2.99026	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2731.0	0	SC	0	1.7150	0	34.6654	0	2.99011	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2732.0	0	SC	0	1.7139	0	34.6654	0	2.99313	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2733.0	0	SC	0	1.7127	0	34.6655	0	2.99292	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2734.0	0	SC	0	1.7135	0	34.6654	0	2.99468	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2735.0	0	SC	0	1.7137	0	34.6654	0	2.99430	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2736.0	0	SC	0	1.7136	0	34.6654	0	2.99645	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2737.0	0	SC	0	1.7141	0	34.6653	0	2.99660	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2738.0	0	SC	0	1.7153	0	34.6652	0	2.99584	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2739.0	0	SC	0	1.7146	0	34.6654	0	2.99632	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2740.0	0	SC	0	1.7147	0	34.6652	0	2.99576	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2741.0	0	SC	0	1.7145	0	34.6654	0	2.99726	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2742.0	0	SC	0	1.7160	0	34.6651	0	2.99552	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2743.0	0	SC	0	1.7175	0	34.6650	0	2.99664	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2744.0	0	SC	0	1.7177	0	34.6649	0	2.99531	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2745.0	0	SC	0	1.7168	0	34.6651	0	2.99449	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2746.0	0	SC	0	1.7163	0	34.6651	0	2.99601	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2747.0	0	SC	0	1.7150	0	34.6653	0	2.99539	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2748.0	0	SC	0	1.7144	0	34.6653	0	2.99571	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2749.0	0	SC	0	1.7147	0	34.6653	0	2.99652	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2750.0	0	SC	0	1.7135	0	34.6654	0	2.99620	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2751.0	0	SC	0	1.7101	0	34.6659	0	2.99661	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2752.0	0	SC	0	1.7089	0	34.6659	0	2.99776	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2753.0	0	SC	0	1.7078	0	34.6660	0	3.00058	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2754.0	0	SC	0	1.7048	0	34.6662	0	3.00312	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2755.0	0	SC	0	1.7053	0	34.6661	0	3.00436	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2756.0	0	SC	0	1.7050	0	34.6662	0	3.00451	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2757.0	0	SC	0	1.7033	0	34.6663	0	3.00762	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2758.0	0	SC	0	1.7017	0	34.6665	0	3.00734	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2759.0	0	SC	0	1.7023	0	34.6663	0	3.00940	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2760.0	0	SC	0	1.7022	0	34.6663	0	3.00884	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2761.0	0	SC	0	1.7020	0	34.6664	0	3.01026	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2762.0	0	SC	0	1.7009	0	34.6665	0	3.01235	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2763.0	0	SC	0	1.6999	0	34.6667	0	3.01279	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2764.0	0	SC	0	1.6995	0	34.6667	0	3.01515	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2765.0	0	SC	0	1.6997	0	34.6667	0	3.01545	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2766.0	0	SC	0	1.6997	0	34.6666	0	3.01684	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2767.0	0	SC	0	1.6994	0	34.6666	0	3.01677	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2768.0	0	SC	0	1.6981	0	34.6667	0	3.01629	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2769.0	0	SC	0	1.6946	0	34.6670	0	3.01810	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2770.0	0	SC	0	1.6942	0	34.6671	0	3.01913	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2771.0	0	SC	0	1.6939	0	34.6671	0	3.02145	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2772.0	0	SC	0	1.6932	0	34.6670	0	3.02184	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2773.0	0	SC	0	1.6917	0	34.6673	0	3.02275	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2774.0	0	SC	0	1.6899	0	34.6672	0	3.02321	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2775.0	0	SC	0	1.6891	0	34.6673	0	3.02305	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2776.0	0	SC	0	1.6884	0	34.6673	0	3.02322	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2777.0	0	SC	0	1.6869	0	34.6675	0	3.02505	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2778.0	0	SC	0	1.6855	0	34.6677	0	3.02682	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2779.0	0	SC	0	1.6826	0	34.6678	0	3.02844	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2780.0	0	SC	0	1.6803	0	34.6680	0	3.02953	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2781.0	0	SC	0	1.6806	0	34.6678	0	3.03148	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2782.0	0	SC	0	1.6802	0	34.6679	0	3.03213	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2783.0	0	SC	0	1.6800	0	34.6679	0	3.03444	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2784.0	0	SC	0	1.6800	0	34.6678	0	3.03583	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2785.0	0	SC	0	1.6799	0	34.6678	0	3.03687	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2786.0	0	SC	0	1.6799	0	34.6678	0	3.03628	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2787.0	0	SC	0	1.6800	0	34.6679	0	3.03678	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2788.0	0	SC	0	1.6801	0	34.6679	0	3.03571	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2789.0	0	SC	0	1.6790	0	34.6680	0	3.03712	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2790.0	0	SC	0	1.6789	0	34.6679	0	3.03948	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2791.0	0	SC	0	1.6790	0	34.6678	0	3.04021	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2792.0	0	SC	0	1.6781	0	34.6680	0	3.04042	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2793.0	0	SC	0	1.6793	0	34.6679	0	3.03939	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2794.0	0	SC	0	1.6797	0	34.6679	0	3.03844	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2795.0	0	SC	0	1.6795	0	34.6680	0	3.04071	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2796.0	0	SC	0	1.6795	0	34.6679	0	3.04072	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2797.0	0	SC	0	1.6797	0	34.6679	0	3.04033	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2798.0	0	SC	0	1.6801	0	34.6678	0	3.04142	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2799.0	0	SC	0	1.6802	0	34.6679	0	3.04299	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2800.0	0	SC	0	1.6801	0	34.6680	0	3.04178	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2801.0	0	SC	0	1.6802	0	34.6679	0	3.04151	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2802.0	0	SC	0	1.6799	0	34.6679	0	3.04008	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2803.0	0	SC	0	1.6798	0	34.6679	0	3.04103	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2804.0	0	SC	0	1.6800	0	34.6678	0	3.04081	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2805.0	0	SC	0	1.6800	0	34.6679	0	3.04247	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2806.0	0	SC	0	1.6803	0	34.6676	0	3.04029	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2807.0	0	SC	0	1.6804	0	34.6678	0	3.04165	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2808.0	0	SC	0	1.6804	0	34.6679	0	3.04138	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2809.0	0	SC	0	1.6817	0	34.6678	0	3.04432	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2810.0	0	SC	0	1.6811	0	34.6680	0	3.04338	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2811.0	0	SC	0	1.6812	0	34.6678	0	3.04322	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2812.0	0	SC	0	1.6820	0	34.6677	0	3.04033	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2813.0	0	SC	0	1.6816	0	34.6678	0	3.04255	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2814.0	0	SC	0	1.6818	0	34.6678	0	3.04253	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2815.0	0	SC	0	1.6823	0	34.6677	0	3.04176	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2816.0	0	SC	0	1.6824	0	34.6678	0	3.04330	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2817.0	0	SC	0	1.6823	0	34.6679	0	3.04275	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2818.0	0	SC	0	1.6824	0	34.6679	0	3.04259	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2819.0	0	SC	0	1.6824	0	34.6678	0	3.04192	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2820.0	0	SC	0	1.6826	0	34.6679	0	3.04253	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2821.0	0	SC	0	1.6827	0	34.6679	0	3.04173	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2822.0	0	SC	0	1.6828	0	34.6679	0	3.04270	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2823.0	0	SC	0	1.6827	0	34.6677	0	3.04244	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2824.0	0	SC	0	1.6819	0	34.6680	0	3.04253	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2825.0	0	SC	0	1.6836	0	34.6677	0	3.04084	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2826.0	0	SC	0	1.6839	0	34.6678	0	3.04122	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2827.0	0	SC	0	1.6835	0	34.6679	0	3.04023	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2828.0	0	SC	0	1.6824	0	34.6680	0	3.04131	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2829.0	0	SC	0	1.6808	0	34.6681	0	3.04187	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2830.0	0	SC	0	1.6805	0	34.6681	0	3.04125	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2831.0	0	SC	0	1.6806	0	34.6681	0	3.04151	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2832.0	0	SC	0	1.6807	0	34.6681	0	3.04100	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2833.0	0	SC	0	1.6808	0	34.6680	0	3.04278	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2834.0	0	SC	0	1.6810	0	34.6679	0	3.04292	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2835.0	0	SC	0	1.6810	0	34.6681	0	3.04279	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2836.0	0	SC	0	1.6812	0	34.6680	0	3.04058	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2837.0	0	SC	0	1.6813	0	34.6680	0	3.04350	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2838.0	0	SC	0	1.6813	0	34.6681	0	3.04227	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2839.0	0	SC	0	1.6815	0	34.6681	0	3.04358	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2840.0	0	SC	0	1.6814	0	34.6681	0	3.04389	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2841.0	0	SC	0	1.6815	0	34.6680	0	3.04454	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2842.0	0	SC	0	1.6818	0	34.6680	0	3.04322	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2843.0	0	SC	0	1.6818	0	34.6681	0	3.04379	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2844.0	0	SC	0	1.6817	0	34.6680	0	3.04442	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2845.0	0	SC	0	1.6819	0	34.6679	0	3.04410	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2846.0	0	SC	0	1.6821	0	34.6679	0	3.04352	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2847.0	0	SC	0	1.6826	0	34.6679	0	3.04264	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2848.0	0	SC	0	1.6828	0	34.6679	0	3.04363	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2849.0	0	SC	0	1.6827	0	34.6679	0	3.04276	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2850.0	0	SC	0	1.6828	0	34.6679	0	3.04309	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2851.0	0	SC	0	1.6830	0	34.6679	0	3.04320	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2852.0	0	SC	0	1.6833	0	34.6679	0	3.04303	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2853.0	0	SC	0	1.6834	0	34.6680	0	3.04410	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2854.0	0	SC	0	1.6834	0	34.6679	0	3.04310	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2855.0	0	SC	0	1.6834	0	34.6680	0	3.04129	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2856.0	0	SC	0	1.6811	0	34.6682	0	3.03929	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2857.0	0	SC	0	1.6766	0	34.6686	0	3.04185	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2858.0	0	SC	0	1.6760	0	34.6685	0	3.04397	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2859.0	0	SC	0	1.6742	0	34.6687	0	3.04596	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2860.0	0	SC	0	1.6740	0	34.6687	0	3.04694	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2861.0	0	SC	0	1.6724	0	34.6689	0	3.05011	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2862.0	0	SC	0	1.6731	0	34.6687	0	3.04965	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2863.0	0	SC	0	1.6750	0	34.6687	0	3.05069	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2864.0	0	SC	0	1.6738	0	34.6687	0	3.04994	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2865.0	0	SC	0	1.6697	0	34.6691	0	3.05118	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2866.0	0	SC	0	1.6712	0	34.6688	0	3.05250	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2867.0	0	SC	0	1.6684	0	34.6692	0	3.05231	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2868.0	0	SC	0	1.6673	0	34.6693	0	3.05490	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2869.0	0	SC	0	1.6672	0	34.6693	0	3.05497	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2870.0	0	SC	0	1.6663	0	34.6693	0	3.05695	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2871.0	0	SC	0	1.6655	0	34.6694	0	3.05772	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2872.0	0	SC	0	1.6652	0	34.6694	0	3.05671	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2873.0	0	SC	0	1.6650	0	34.6694	0	3.05801	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2874.0	0	SC	0	1.6645	0	34.6694	0	3.06072	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2875.0	0	SC	0	1.6647	0	34.6693	0	3.05971	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2876.0	0	SC	0	1.6646	0	34.6693	0	3.06104	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2877.0	0	SC	0	1.6647	0	34.6693	0	3.05942	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2878.0	0	SC	0	1.6648	0	34.6694	0	3.06070	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2879.0	0	SC	0	1.6649	0	34.6693	0	3.06108	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2880.0	0	SC	0	1.6651	0	34.6693	0	3.06137	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2881.0	0	SC	0	1.6652	0	34.6693	0	3.06101	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2882.0	0	SC	0	1.6654	0	34.6693	0	3.06186	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2883.0	0	SC	0	1.6654	0	34.6693	0	3.06248	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2884.0	0	SC	0	1.6654	0	34.6694	0	3.06296	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2885.0	0	SC	0	1.6655	0	34.6693	0	3.06205	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2886.0	0	SC	0	1.6656	0	34.6693	0	3.06376	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2887.0	0	SC	0	1.6657	0	34.6693	0	3.06410	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2888.0	0	SC	0	1.6657	0	34.6693	0	3.06406	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2889.0	0	SC	0	1.6658	0	34.6692	0	3.06219	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2890.0	0	SC	0	1.6658	0	34.6693	0	3.06294	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2891.0	0	SC	0	1.6653	0	34.6693	0	3.06225	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2892.0	0	SC	0	1.6658	0	34.6692	0	3.06182	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2893.0	0	SC	0	1.6661	0	34.6693	0	3.06353	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2894.0	0	SC	0	1.6620	0	34.6698	0	3.06330	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2895.0	0	SC	0	1.6615	0	34.6695	0	3.06305	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2896.0	0	SC	0	1.6618	0	34.6696	0	3.06443	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2897.0	0	SC	0	1.6619	0	34.6696	0	3.06324	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2898.0	0	SC	0	1.6619	0	34.6695	0	3.06341	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2899.0	0	SC	0	1.6619	0	34.6696	0	3.06282	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2900.0	0	SC	0	1.6618	0	34.6696	0	3.06258	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2901.0	0	SC	0	1.6617	0	34.6696	0	3.06455	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2902.0	0	SC	0	1.6617	0	34.6696	0	3.06327	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2903.0	0	SC	0	1.6620	0	34.6695	0	3.06424	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2904.0	0	SC	0	1.6620	0	34.6696	0	3.06566	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2905.0	0	SC	0	1.6625	0	34.6695	0	3.06527	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2906.0	0	SC	0	1.6626	0	34.6695	0	3.06471	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2907.0	0	SC	0	1.6621	0	34.6695	0	3.06547	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2908.0	0	SC	0	1.6621	0	34.6696	0	3.06566	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2909.0	0	SC	0	1.6623	0	34.6696	0	3.06471	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2910.0	0	SC	0	1.6624	0	34.6695	0	3.06488	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2911.0	0	SC	0	1.6625	0	34.6696	0	3.06555	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2912.0	0	SC	0	1.6624	0	34.6695	0	3.06516	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2913.0	0	SC	0	1.6625	0	34.6696	0	3.06608	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2914.0	0	SC	0	1.6626	0	34.6695	0	3.06599	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2915.0	0	SC	0	1.6626	0	34.6694	0	3.06572	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2916.0	0	SC	0	1.6624	0	34.6696	0	3.06434	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2917.0	0	SC	0	1.6618	0	34.6696	0	3.06708	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2918.0	0	SC	0	1.6617	0	34.6697	0	3.06389	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2919.0	0	SC	0	1.6621	0	34.6696	0	3.06516	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2920.0	0	SC	0	1.6621	0	34.6697	0	3.06545	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2921.0	0	SC	0	1.6619	0	34.6697	0	3.06702	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2922.0	0	SC	0	1.6617	0	34.6697	0	3.06511	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2923.0	0	SC	0	1.6616	0	34.6697	0	3.06615	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2924.0	0	SC	0	1.6618	0	34.6697	0	3.06542	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2925.0	0	SC	0	1.6621	0	34.6696	0	3.06655	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2926.0	0	SC	0	1.6621	0	34.6696	0	3.06661	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2927.0	0	SC	0	1.6623	0	34.6696	0	3.06709	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2928.0	0	SC	0	1.6624	0	34.6696	0	3.06555	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2929.0	0	SC	0	1.6618	0	34.6697	0	3.06631	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2930.0	0	SC	0	1.6618	0	34.6696	0	3.06576	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2931.0	0	SC	0	1.6616	0	34.6697	0	3.06524	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2932.0	0	SC	0	1.6613	0	34.6698	0	3.06676	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2933.0	0	SC	0	1.6619	0	34.6697	0	3.06624	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2934.0	0	SC	0	1.6617	0	34.6697	0	3.06586	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2935.0	0	SC	0	1.6614	0	34.6699	0	3.06740	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2936.0	0	SC	0	1.6607	0	34.6699	0	3.06498	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2937.0	0	SC	0	1.6617	0	34.6698	0	3.06673	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2938.0	0	SC	0	1.6618	0	34.6698	0	3.06644	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2939.0	0	SC	0	1.6617	0	34.6698	0	3.06577	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2940.0	0	SC	0	1.6618	0	34.6698	0	3.06727	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2941.0	0	SC	0	1.6613	0	34.6699	0	3.06803	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2942.0	0	SC	0	1.6603	0	34.6700	0	3.06757	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2943.0	0	SC	0	1.6606	0	34.6698	0	3.06823	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2944.0	0	SC	0	1.6604	0	34.6699	0	3.06857	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2945.0	0	SC	0	1.6600	0	34.6699	0	3.06629	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2946.0	0	SC	0	1.6600	0	34.6700	0	3.06617	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2947.0	0	SC	0	1.6599	0	34.6699	0	3.06642	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2948.0	0	SC	0	1.6596	0	34.6701	0	3.06777	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2949.0	0	SC	0	1.6596	0	34.6700	0	3.06849	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2950.0	0	SC	0	1.6600	0	34.6700	0	3.06948	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2951.0	0	SC	0	1.6599	0	34.6700	0	3.06661	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2952.0	0	SC	0	1.6608	0	34.6699	0	3.06921	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2953.0	0	SC	0	1.6608	0	34.6700	0	3.06960	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2954.0	0	SC	0	1.6598	0	34.6700	0	3.06782	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2955.0	0	SC	0	1.6577	0	34.6702	0	3.06872	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2956.0	0	SC	0	1.6575	0	34.6702	0	3.07204	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2957.0	0	SC	0	1.6577	0	34.6701	0	3.06905	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2958.0	0	SC	0	1.6578	0	34.6700	0	3.06823	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2959.0	0	SC	0	1.6577	0	34.6702	0	3.07177	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2960.0	0	SC	0	1.6576	0	34.6701	0	3.06981	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2961.0	0	SC	0	1.6574	0	34.6701	0	3.07100	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2962.0	0	SC	0	1.6575	0	34.6701	0	3.07074	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2963.0	0	SC	0	1.6574	0	34.6702	0	3.07336	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2964.0	0	SC	0	1.6577	0	34.6700	0	3.07136	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2965.0	0	SC	0	1.6578	0	34.6700	0	3.07032	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2966.0	0	SC	0	1.6574	0	34.6701	0	3.07241	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2967.0	0	SC	0	1.6570	0	34.6701	0	3.07111	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2968.0	0	SC	0	1.6572	0	34.6702	0	3.07200	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2969.0	0	SC	0	1.6575	0	34.6702	0	3.07261	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2970.0	0	SC	0	1.6574	0	34.6701	0	3.07289	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2971.0	0	SC	0	1.6572	0	34.6700	0	3.07179	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2972.0	0	SC	0	1.6574	0	34.6702	0	3.07288	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2973.0	0	SC	0	1.6575	0	34.6702	0	3.07384	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2974.0	0	SC	0	1.6577	0	34.6703	0	3.07482	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2975.0	0	SC	0	1.6578	0	34.6702	0	3.07494	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2976.0	0	SC	0	1.6577	0	34.6703	0	3.07333	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2977.0	0	SC	0	1.6546	0	34.6705	0	3.07583	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2978.0	0	SC	0	1.6547	0	34.6706	0	3.07490	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2979.0	0	SC	0	1.6523	0	34.6708	0	3.07558	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2980.0	0	SC	0	1.6516	0	34.6707	0	3.07796	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2981.0	0	SC	0	1.6531	0	34.6706	0	3.07831	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2982.0	0	SC	0	1.6471	0	34.6713	0	3.07990	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2983.0	0	SC	0	1.6491	0	34.6710	0	3.07924	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2984.0	0	SC	0	1.6499	0	34.6709	0	3.08263	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2985.0	0	SC	0	1.6487	0	34.6710	0	3.08382	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2986.0	0	SC	0	1.6483	0	34.6710	0	3.08387	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2987.0	0	SC	0	1.6496	0	34.6709	0	3.08455	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2988.0	0	SC	0	1.6484	0	34.6711	0	3.08452	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2989.0	0	SC	0	1.6469	0	34.6713	0	3.08584	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2990.0	0	SC	0	1.6436	0	34.6715	0	3.08901	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2991.0	0	SC	0	1.6389	0	34.6720	0	3.09207	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2992.0	0	SC	0	1.6398	0	34.6718	0	3.09244	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2993.0	0	SC	0	1.6394	0	34.6718	0	3.09454	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2994.0	0	SC	0	1.6400	0	34.6718	0	3.09566	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2995.0	0	SC	0	1.6407	0	34.6716	0	3.09826	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2996.0	0	SC	0	1.6399	0	34.6718	0	3.09894	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2997.0	0	SC	0	1.6393	0	34.6719	0	3.09972	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2998.0	0	SC	0	1.6388	0	34.6718	0	3.10105	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	2999.0	0	SC	0	1.6394	0	34.6717	0	3.10104	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3000.0	0	SC	0	1.6398	0	34.6717	0	3.10314	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3001.0	0	SC	0	1.6404	0	34.6716	0	3.10360	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3002.0	0	SC	0	1.6403	0	34.6716	0	3.10393	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3003.0	0	SC	0	1.6396	0	34.6717	0	3.10491	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3004.0	0	SC	0	1.6397	0	34.6718	0	3.10513	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3005.0	0	SC	0	1.6396	0	34.6717	0	3.10389	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3006.0	0	SC	0	1.6395	0	34.6718	0	3.10622	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3007.0	0	SC	0	1.6389	0	34.6719	0	3.10556	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3008.0	0	SC	0	1.6381	0	34.6720	0	3.10663	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3009.0	0	SC	0	1.6374	0	34.6720	0	3.10733	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3010.0	0	SC	0	1.6378	0	34.6719	0	3.10712	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3011.0	0	SC	0	1.6380	0	34.6719	0	3.10690	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3012.0	0	SC	0	1.6368	0	34.6721	0	3.10962	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3013.0	0	SC	0	1.6382	0	34.6717	0	3.10946	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3014.0	0	SC	0	1.6394	0	34.6717	0	3.10794	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3015.0	0	SC	0	1.6395	0	34.6718	0	3.10778	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3016.0	0	SC	0	1.6388	0	34.6719	0	3.11062	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3017.0	0	SC	0	1.6385	0	34.6720	0	3.10910	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3018.0	0	SC	0	1.6388	0	34.6718	0	3.10913	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3019.0	0	SC	0	1.6388	0	34.6718	0	3.10956	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3020.0	0	SC	0	1.6413	0	34.6717	0	3.10713	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3021.0	0	SC	0	1.6402	0	34.6718	0	3.10855	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3022.0	0	SC	0	1.6395	0	34.6719	0	3.10785	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3023.0	0	SC	0	1.6397	0	34.6718	0	3.10980	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3024.0	0	SC	0	1.6398	0	34.6718	0	3.10857	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3025.0	0	SC	0	1.6393	0	34.6720	0	3.10845	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3026.0	0	SC	0	1.6396	0	34.6719	0	3.10862	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3027.0	0	SC	0	1.6423	0	34.6716	0	3.10608	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3028.0	0	SC	0	1.6438	0	34.6714	0	3.10881	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3029.0	0	SC	0	1.6464	0	34.6712	0	3.10639	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3030.0	0	SC	0	1.6431	0	34.6716	0	3.10370	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3031.0	0	SC	0	1.6425	0	34.6717	0	3.10483	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3032.0	0	SC	0	1.6397	0	34.6720	0	3.10379	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3033.0	0	SC	0	1.6391	0	34.6720	0	3.10503	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3034.0	0	SC	0	1.6393	0	34.6719	0	3.10508	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3035.0	0	SC	0	1.6375	0	34.6721	0	3.10712	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3036.0	0	SC	0	1.6376	0	34.6721	0	3.10859	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3037.0	0	SC	0	1.6381	0	34.6720	0	3.10931	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3038.0	0	SC	0	1.6400	0	34.6719	0	3.10870	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3039.0	0	SC	0	1.6394	0	34.6720	0	3.11022	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3040.0	0	SC	0	1.6385	0	34.6721	0	3.11025	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3041.0	0	SC	0	1.6342	0	34.6726	0	3.11130	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3042.0	0	SC	0	1.6293	0	34.6731	0	3.11364	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3043.0	0	SC	0	1.6202	0	34.6739	0	3.11693	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3044.0	0	SC	0	1.6149	0	34.6744	0	3.12226	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3045.0	0	SC	0	1.6139	0	34.6743	0	3.13107	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3046.0	0	SC	0	1.6136	0	34.6743	0	3.13396	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3047.0	0	SC	0	1.6150	0	34.6740	0	3.13829	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3048.0	0	SC	0	1.6153	0	34.6739	0	3.14215	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3049.0	0	SC	0	1.6151	0	34.6740	0	3.14432	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3050.0	0	SC	0	1.6153	0	34.6740	0	3.14515	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3051.0	0	SC	0	1.6154	0	34.6740	0	3.14807	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3052.0	0	SC	0	1.6146	0	34.6741	0	3.15079	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3053.0	0	SC	0	1.6154	0	34.6739	0	3.15059	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3054.0	0	SC	0	1.6157	0	34.6739	0	3.15381	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3055.0	0	SC	0	1.6195	0	34.6735	0	3.15269	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3056.0	0	SC	0	1.6226	0	34.6733	0	3.15106	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3057.0	0	SC	0	1.6229	0	34.6734	0	3.15143	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3058.0	0	SC	0	1.6238	0	34.6732	0	3.14828	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3059.0	0	SC	0	1.6208	0	34.6736	0	3.14749	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3060.0	0	SC	0	1.6208	0	34.6735	0	3.14824	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3061.0	0	SC	0	1.6201	0	34.6737	0	3.14704	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3062.0	0	SC	0	1.6183	0	34.6738	0	3.14925	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3063.0	0	SC	0	1.6192	0	34.6737	0	3.14975	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3064.0	0	SC	0	1.6200	0	34.6736	0	3.14933	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3065.0	0	SC	0	1.6189	0	34.6737	0	3.15140	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3066.0	0	SC	0	1.6182	0	34.6738	0	3.15271	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3067.0	0	SC	0	1.6182	0	34.6737	0	3.15027	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3068.0	0	SC	0	1.6177	0	34.6738	0	3.15227	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3069.0	0	SC	0	1.6170	0	34.6739	0	3.15261	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3070.0	0	SC	0	1.6168	0	34.6738	0	3.15309	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3071.0	0	SC	0	1.6129	0	34.6743	0	3.15474	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3072.0	0	SC	0	1.6152	0	34.6740	0	3.15437	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3073.0	0	SC	0	1.6136	0	34.6741	0	3.15700	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3074.0	0	SC	0	1.6104	0	34.6745	0	3.15881	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3075.0	0	SC	0	1.6104	0	34.6744	0	3.15948	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3076.0	0	SC	0	1.6111	0	34.6743	0	3.16168	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3077.0	0	SC	0	1.6109	0	34.6744	0	3.16630	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3078.0	0	SC	0	1.6107	0	34.6743	0	3.16306	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3079.0	0	SC	0	1.6110	0	34.6743	0	3.16584	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3080.0	0	SC	0	1.6109	0	34.6743	0	3.16681	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3081.0	0	SC	0	1.6109	0	34.6744	0	3.16738	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3082.0	0	SC	0	1.6112	0	34.6742	0	3.16725	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3083.0	0	SC	0	1.6123	0	34.6741	0	3.16544	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3084.0	0	SC	0	1.6125	0	34.6742	0	3.16752	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3085.0	0	SC	0	1.6118	0	34.6742	0	3.16926	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3086.0	0	SC	0	1.6118	0	34.6742	0	3.16977	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3087.0	0	SC	0	1.6120	0	34.6742	0	3.16855	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3088.0	0	SC	0	1.6131	0	34.6741	0	3.16899	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3089.0	0	SC	0	1.6136	0	34.6741	0	3.16803	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3090.0	0	SC	0	1.6134	0	34.6742	0	3.17051	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3091.0	0	SC	0	1.6136	0	34.6741	0	3.16868	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3092.0	0	SC	0	1.6134	0	34.6743	0	3.16809	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3093.0	0	SC	0	1.6138	0	34.6741	0	3.16843	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3094.0	0	SC	0	1.6135	0	34.6743	0	3.16737	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3095.0	0	SC	0	1.6128	0	34.6744	0	3.16753	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3096.0	0	SC	0	1.6125	0	34.6743	0	3.16841	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3097.0	0	SC	0	1.6128	0	34.6742	0	3.16815	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3098.0	0	SC	0	1.6131	0	34.6742	0	3.17068	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3099.0	0	SC	0	1.6135	0	34.6743	0	3.16991	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3100.0	0	SC	0	1.6134	0	34.6743	0	3.16862	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3101.0	0	SC	0	1.6135	0	34.6741	0	3.16995	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3102.0	0	SC	0	1.6138	0	34.6742	0	3.16846	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3103.0	0	SC	0	1.6158	0	34.6740	0	3.16973	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3104.0	0	SC	0	1.6167	0	34.6740	0	3.16864	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3105.0	0	SC	0	1.6170	0	34.6740	0	3.16764	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3106.0	0	SC	0	1.6163	0	34.6741	0	3.16686	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3107.0	0	SC	0	1.6137	0	34.6744	0	3.16696	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3108.0	0	SC	0	1.6114	0	34.6745	0	3.16875	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3109.0	0	SC	0	1.6104	0	34.6747	0	3.16858	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3110.0	0	SC	0	1.6115	0	34.6744	0	3.16981	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3111.0	0	SC	0	1.6109	0	34.6746	0	3.17144	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3112.0	0	SC	0	1.6107	0	34.6745	0	3.17081	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3113.0	0	SC	0	1.6108	0	34.6746	0	3.17219	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3114.0	0	SC	0	1.6115	0	34.6744	0	3.17230	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3115.0	0	SC	0	1.6117	0	34.6745	0	3.17171	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3116.0	0	SC	0	1.6122	0	34.6745	0	3.17387	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3117.0	0	SC	0	1.6126	0	34.6744	0	3.17310	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3118.0	0	SC	0	1.6122	0	34.6744	0	3.17336	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3119.0	0	SC	0	1.6128	0	34.6744	0	3.17306	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3120.0	0	SC	0	1.6118	0	34.6745	0	3.17338	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3121.0	0	SC	0	1.6118	0	34.6745	0	3.17325	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3122.0	0	SC	0	1.6125	0	34.6744	0	3.17412	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3123.0	0	SC	0	1.6134	0	34.6744	0	3.17299	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3124.0	0	SC	0	1.6130	0	34.6745	0	3.17320	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3125.0	0	SC	0	1.6064	0	34.6752	0	3.17314	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3126.0	0	SC	0	1.6044	0	34.6753	0	3.17578	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3127.0	0	SC	0	1.5990	0	34.6757	0	3.17717	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3128.0	0	SC	0	1.5996	0	34.6755	0	3.18327	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3129.0	0	SC	0	1.5993	0	34.6756	0	3.18312	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3130.0	0	SC	0	1.5986	0	34.6756	0	3.18587	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3131.0	0	SC	0	1.5991	0	34.6754	0	3.18907	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3132.0	0	SC	0	1.5994	0	34.6755	0	3.18902	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3133.0	0	SC	0	1.5990	0	34.6756	0	3.19095	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3134.0	0	SC	0	1.5991	0	34.6756	0	3.19340	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3135.0	0	SC	0	1.6005	0	34.6753	0	3.19393	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3136.0	0	SC	0	1.6012	0	34.6754	0	3.19382	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3137.0	0	SC	0	1.6012	0	34.6754	0	3.19361	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3138.0	0	SC	0	1.6011	0	34.6755	0	3.19483	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3139.0	0	SC	0	1.5999	0	34.6756	0	3.19488	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3140.0	0	SC	0	1.5983	0	34.6757	0	3.19574	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3141.0	0	SC	0	1.5974	0	34.6758	0	3.19771	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3142.0	0	SC	0	1.5984	0	34.6758	0	3.19939	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3143.0	0	SC	0	1.5998	0	34.6754	0	3.20138	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3144.0	0	SC	0	1.5996	0	34.6754	0	3.20126	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3145.0	0	SC	0	1.5990	0	34.6757	0	3.20042	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3146.0	0	SC	0	1.5978	0	34.6758	0	3.20214	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3147.0	0	SC	0	1.5974	0	34.6759	0	3.20254	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3148.0	0	SC	0	1.5981	0	34.6758	0	3.20301	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3149.0	0	SC	0	1.5983	0	34.6758	0	3.20243	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3150.0	0	SC	0	1.5979	0	34.6758	0	3.20267	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3151.0	0	SC	0	1.5996	0	34.6757	0	3.20225	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3152.0	0	SC	0	1.5977	0	34.6759	0	3.20249	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3153.0	0	SC	0	1.5985	0	34.6758	0	3.20338	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3154.0	0	SC	0	1.6015	0	34.6756	0	3.20238	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3155.0	0	SC	0	1.6016	0	34.6756	0	3.20013	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3156.0	0	SC	0	1.6006	0	34.6757	0	3.19950	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3157.0	0	SC	0	1.6007	0	34.6757	0	3.19876	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3158.0	0	SC	0	1.5986	0	34.6758	0	3.20005	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3159.0	0	SC	0	1.5968	0	34.6760	0	3.20133	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3160.0	0	SC	0	1.5962	0	34.6760	0	3.20297	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3161.0	0	SC	0	1.5941	0	34.6762	0	3.20471	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3162.0	0	SC	0	1.5940	0	34.6762	0	3.20881	0
JDSS___20011936	027	C	06/27/2001	13:18	142.6667	11.8667	0	3163.0	0	SC	0	1.5981	0	34.6759	0	3.20544	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1.0	0	SC	0	29.9827	0	34.1126	0	3.95906	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2.0	0	SC	0	29.9855	0	34.1125	0	3.96366	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3.0	0	SC	0	29.9849	0	34.1124	0	3.96137	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	4.0	0	SC	0	29.9860	0	34.1125	0	3.97516	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	5.0	0	SC	0	29.9832	0	34.1125	0	3.96772	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	6.0	0	SC	0	29.9873	0	34.1124	0	3.95874	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	7.0	0	SC	0	29.9871	0	34.1123	0	3.96707	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	8.0	0	SC	0	29.9890	0	34.1123	0	3.95679	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	9.0	0	SC	0	29.9896	0	34.1122	0	3.96011	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	10.0	0	SC	0	29.9919	0	34.1121	0	3.95929	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	11.0	0	SC	0	29.9912	0	34.1121	0	3.96031	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	12.0	0	SC	0	29.9877	0	34.1123	0	3.96612	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	13.0	0	SC	0	29.9859	0	34.1131	0	3.97561	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	14.0	0	SC	0	29.9865	0	34.1129	0	3.97460	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	15.0	0	SC	0	29.9887	0	34.1129	0	3.96799	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	16.0	0	SC	0	29.9897	0	34.1122	0	3.96349	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	17.0	0	SC	0	29.9864	0	34.1121	0	3.97310	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	18.0	0	SC	0	29.9778	0	34.1222	0	3.97833	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	19.0	0	SC	0	29.9873	0	34.1125	0	3.96793	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	20.0	0	SC	0	29.9865	0	34.1127	0	3.96714	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	21.0	0	SC	0	29.9836	0	34.1170	0	3.97608	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	22.0	0	SC	0	29.9770	0	34.1263	0	3.98233	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	23.0	0	SC	0	29.9674	0	34.1384	0	3.98582	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	24.0	0	SC	0	29.9641	0	34.1434	0	3.99224	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	25.0	0	SC	0	29.9539	0	34.1517	0	3.99142	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	26.0	0	SC	0	29.9423	0	34.1630	0	3.99680	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	27.0	0	SC	0	29.9400	0	34.1653	0	4.00917	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	28.0	0	SC	0	29.9437	0	34.1632	0	4.01377	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	29.0	0	SC	0	29.9269	0	34.1810	0	4.01854	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	30.0	0	SC	0	29.9190	0	34.1922	0	4.02647	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	31.0	0	SC	0	29.9212	0	34.1914	0	4.02723	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	32.0	0	SC	0	29.9360	0	34.1747	0	4.01677	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	33.0	0	SC	0	29.9265	0	34.1877	0	4.03106	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	34.0	0	SC	0	29.9076	0	34.2070	0	4.05461	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	35.0	0	SC	0	29.8844	0	34.2334	0	4.06818	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	36.0	0	SC	0	29.8993	0	34.2174	0	4.05217	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	37.0	0	SC	0	29.8935	0	34.2277	0	4.06008	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	38.0	0	SC	0	29.8834	0	34.2411	0	4.06662	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	39.0	0	SC	0	29.8650	0	34.2516	0	4.07633	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	40.0	0	SC	0	29.8611	0	34.2546	0	4.07085	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	41.0	0	SC	0	29.8542	0	34.2588	0	4.06636	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	42.0	0	SC	0	29.8190	0	34.2726	0	4.09100	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	43.0	0	SC	0	29.7966	0	34.2792	0	4.10984	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	44.0	0	SC	0	29.8063	0	34.2768	0	4.09606	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	45.0	0	SC	0	29.8357	0	34.2675	0	4.07875	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	46.0	0	SC	0	29.8212	0	34.2730	0	4.08618	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	47.0	0	SC	0	29.7883	0	34.2825	0	4.09937	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	48.0	0	SC	0	29.7407	0	34.2950	0	4.11313	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	49.0	0	SC	0	29.7426	0	34.2941	0	4.12800	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	50.0	0	SC	0	29.7619	0	34.2889	0	4.12197	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	51.0	0	SC	0	29.7246	0	34.3009	0	4.12946	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	52.0	0	SC	0	29.6644	0	34.3146	0	4.13657	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	53.0	0	SC	0	29.6194	0	34.3233	0	4.14198	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	54.0	0	SC	0	29.4117	0	34.3316	0	4.18992	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	55.0	0	SC	0	29.2767	0	34.3222	0	4.20890	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	56.0	0	SC	0	29.2595	0	34.3228	0	4.19705	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	57.0	0	SC	0	29.3424	0	34.3185	0	4.18769	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	58.0	0	SC	0	29.3138	0	34.3173	0	4.19823	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	59.0	0	SC	0	29.1985	0	34.3243	0	4.22060	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	60.0	0	SC	0	29.1138	0	34.3290	0	4.24152	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	61.0	0	SC	0	29.1274	0	34.3266	0	4.23216	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	62.0	0	SC	0	29.1681	0	34.3235	0	4.22666	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	63.0	0	SC	0	29.1103	0	34.3284	0	4.23646	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	64.0	0	SC	0	29.0080	0	34.3335	0	4.25262	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	65.0	0	SC	0	28.9756	0	34.3341	0	4.24993	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	66.0	0	SC	0	28.9837	0	34.3329	0	4.25717	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	67.0	0	SC	0	29.0017	0	34.3330	0	4.25096	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	68.0	0	SC	0	28.9712	0	34.3335	0	4.26061	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	69.0	0	SC	0	28.9241	0	34.3336	0	4.27675	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	70.0	0	SC	0	28.7505	0	34.3415	0	4.28976	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	71.0	0	SC	0	28.7539	0	34.3392	0	4.27916	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	72.0	0	SC	0	28.7887	0	34.3336	0	4.27757	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	73.0	0	SC	0	28.8481	0	34.3280	0	4.27396	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	74.0	0	SC	0	28.8242	0	34.3334	0	4.28731	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	75.0	0	SC	0	28.7062	0	34.3413	0	4.31292	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	76.0	0	SC	0	28.5965	0	34.3493	0	4.33323	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	77.0	0	SC	0	28.5434	0	34.3578	0	4.31509	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	78.0	0	SC	0	28.6458	0	34.3411	0	4.30138	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	79.0	0	SC	0	28.5894	0	34.3458	0	4.30770	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	80.0	0	SC	0	28.4593	0	34.3673	0	4.34037	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	81.0	0	SC	0	28.3529	0	34.3880	0	4.33471	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	82.0	0	SC	0	28.2854	0	34.4042	0	4.32178	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	83.0	0	SC	0	28.3211	0	34.3924	0	4.31466	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	84.0	0	SC	0	28.2954	0	34.3970	0	4.32156	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	85.0	0	SC	0	28.2366	0	34.4115	0	4.32637	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	86.0	0	SC	0	28.1355	0	34.4577	0	4.34615	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	87.0	0	SC	0	28.0821	0	34.4967	0	4.33995	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	88.0	0	SC	0	28.1257	0	34.4669	0	4.34052	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	89.0	0	SC	0	28.1108	0	34.4802	0	4.34168	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	90.0	0	SC	0	28.0714	0	34.5022	0	4.35683	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	91.0	0	SC	0	28.0161	0	34.5460	0	4.35628	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	92.0	0	SC	0	27.9807	0	34.6241	0	4.36516	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	93.0	0	SC	0	27.9604	0	34.6632	0	4.37518	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	94.0	0	SC	0	27.9926	0	34.6435	0	4.38097	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	95.0	0	SC	0	27.9714	0	34.6733	0	4.38626	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	96.0	0	SC	0	27.9194	0	34.7127	0	4.38786	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	97.0	0	SC	0	27.8740	0	34.7494	0	4.39041	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	98.0	0	SC	0	27.8904	0	34.7385	0	4.38853	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	99.0	0	SC	0	27.8850	0	34.7439	0	4.39054	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	100.0	0	SC	0	27.7835	0	34.8202	0	4.41676	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	101.0	0	SC	0	27.6859	0	34.8941	0	4.43947	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	102.0	0	SC	0	27.6222	0	34.9257	0	4.42868	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	103.0	0	SC	0	27.6262	0	34.9330	0	4.40532	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	104.0	0	SC	0	27.6268	0	34.9346	0	4.40183	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	105.0	0	SC	0	27.6203	0	34.9370	0	4.41714	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	106.0	0	SC	0	27.6034	0	34.9433	0	4.42366	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	107.0	0	SC	0	27.5892	0	34.9465	0	4.41243	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	108.0	0	SC	0	27.5601	0	34.9492	0	4.41845	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	109.0	0	SC	0	27.5353	0	34.9486	0	4.42075	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	110.0	0	SC	0	27.5222	0	34.9474	0	4.41997	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	111.0	0	SC	0	27.4158	0	34.9577	0	4.43996	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	112.0	0	SC	0	27.4092	0	34.9579	0	4.41602	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	113.0	0	SC	0	27.0435	0	34.9700	0	4.43267	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	114.0	0	SC	0	27.2963	0	34.9593	0	4.37804	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	115.0	0	SC	0	27.1608	0	34.9680	0	4.40618	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	116.0	0	SC	0	26.9101	0	34.9840	0	4.43489	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	117.0	0	SC	0	26.6300	0	34.9921	0	4.43410	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	118.0	0	SC	0	26.6223	0	34.9821	0	4.39796	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	119.0	0	SC	0	26.3884	0	34.9907	0	4.39297	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	120.0	0	SC	0	26.1916	0	34.9821	0	4.37491	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	121.0	0	SC	0	26.0864	0	34.9803	0	4.34324	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	122.0	0	SC	0	25.7907	0	34.9786	0	4.33157	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	123.0	0	SC	0	25.9626	0	34.9680	0	4.27356	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	124.0	0	SC	0	25.9360	0	34.9727	0	4.28030	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	125.0	0	SC	0	25.7865	0	34.9713	0	4.28971	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	126.0	0	SC	0	25.6430	0	34.9700	0	4.28485	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	127.0	0	SC	0	25.5402	0	34.9681	0	4.27307	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	128.0	0	SC	0	25.5102	0	34.9716	0	4.25369	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	129.0	0	SC	0	25.4084	0	34.9754	0	4.24586	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	130.0	0	SC	0	25.3645	0	34.9749	0	4.23409	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	131.0	0	SC	0	25.2907	0	34.9780	0	4.22704	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	132.0	0	SC	0	25.2044	0	34.9831	0	4.22292	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	133.0	0	SC	0	25.1267	0	34.9868	0	4.23489	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	134.0	0	SC	0	25.0455	0	34.9944	0	4.23875	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	135.0	0	SC	0	24.9396	0	35.0030	0	4.23224	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	136.0	0	SC	0	24.8604	0	35.0071	0	4.23431	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	137.0	0	SC	0	24.8379	0	35.0081	0	4.21953	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	138.0	0	SC	0	24.8244	0	35.0082	0	4.21481	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	139.0	0	SC	0	24.8141	0	35.0082	0	4.20425	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	140.0	0	SC	0	24.8088	0	35.0077	0	4.20010	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	141.0	0	SC	0	24.8035	0	35.0071	0	4.20504	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	142.0	0	SC	0	24.8026	0	35.0062	0	4.19946	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	143.0	0	SC	0	24.8031	0	35.0055	0	4.20857	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	144.0	0	SC	0	24.8022	0	35.0045	0	4.21045	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	145.0	0	SC	0	24.7978	0	35.0040	0	4.21961	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	146.0	0	SC	0	24.7925	0	35.0032	0	4.23621	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	147.0	0	SC	0	24.7408	0	35.0089	0	4.24397	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	148.0	0	SC	0	24.6663	0	35.0157	0	4.24598	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	149.0	0	SC	0	24.5635	0	35.0233	0	4.23832	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	150.0	0	SC	0	24.4562	0	35.0294	0	4.24389	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	151.0	0	SC	0	24.4792	0	35.0300	0	4.22583	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	152.0	0	SC	0	24.4610	0	35.0294	0	4.22770	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	153.0	0	SC	0	24.4365	0	35.0288	0	4.23226	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	154.0	0	SC	0	24.4137	0	35.0285	0	4.24318	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	155.0	0	SC	0	24.2773	0	35.0384	0	4.26287	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	156.0	0	SC	0	23.9251	0	35.0538	0	4.29329	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	157.0	0	SC	0	23.6229	0	35.0669	0	4.29938	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	158.0	0	SC	0	23.2957	0	35.0721	0	4.28146	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	159.0	0	SC	0	23.0392	0	35.0763	0	4.25494	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	160.0	0	SC	0	22.8210	0	35.0726	0	4.21077	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	161.0	0	SC	0	22.6131	0	35.0683	0	4.16162	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	162.0	0	SC	0	22.2967	0	35.0548	0	4.12272	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	163.0	0	SC	0	22.2660	0	35.0474	0	4.07449	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	164.0	0	SC	0	22.3354	0	35.0513	0	4.05049	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	165.0	0	SC	0	22.3113	0	35.0561	0	4.04963	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	166.0	0	SC	0	22.0169	0	35.0562	0	4.06561	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	167.0	0	SC	0	21.7079	0	35.0404	0	4.07928	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	168.0	0	SC	0	21.5874	0	35.0256	0	4.05193	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	169.0	0	SC	0	21.5109	0	35.0240	0	4.01202	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	170.0	0	SC	0	21.4992	0	35.0217	0	3.97695	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	171.0	0	SC	0	21.5193	0	35.0202	0	3.95877	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	172.0	0	SC	0	21.5448	0	35.0197	0	3.96199	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	173.0	0	SC	0	21.5166	0	35.0199	0	3.96124	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	174.0	0	SC	0	21.5017	0	35.0188	0	3.96830	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	175.0	0	SC	0	21.4872	0	35.0179	0	3.96792	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	176.0	0	SC	0	21.4584	0	35.0175	0	3.97543	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	177.0	0	SC	0	21.2730	0	35.0177	0	3.99150	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	178.0	0	SC	0	21.2385	0	35.0089	0	3.97616	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	179.0	0	SC	0	21.0193	0	34.9959	0	3.97009	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	180.0	0	SC	0	20.9686	0	34.9909	0	3.94302	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	181.0	0	SC	0	21.0083	0	34.9978	0	3.92590	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	182.0	0	SC	0	21.0042	0	34.9920	0	3.92824	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	183.0	0	SC	0	20.9782	0	34.9894	0	3.92557	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	184.0	0	SC	0	20.9241	0	34.9857	0	3.93011	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	185.0	0	SC	0	20.8500	0	34.9817	0	3.94229	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	186.0	0	SC	0	20.7163	0	34.9790	0	3.94941	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	187.0	0	SC	0	20.5792	0	34.9606	0	3.94561	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	188.0	0	SC	0	20.3736	0	34.9565	0	3.93219	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	189.0	0	SC	0	20.0193	0	34.9348	0	3.91872	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	190.0	0	SC	0	20.1747	0	34.9282	0	3.86278	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	191.0	0	SC	0	20.1826	0	34.9352	0	3.85494	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	192.0	0	SC	0	20.1035	0	34.9296	0	3.87788	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	193.0	0	SC	0	20.0276	0	34.9236	0	3.87986	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	194.0	0	SC	0	19.8065	0	34.9094	0	3.87964	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	195.0	0	SC	0	19.5653	0	34.8871	0	3.86208	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	196.0	0	SC	0	19.4770	0	34.8747	0	3.81146	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	197.0	0	SC	0	19.2696	0	34.8616	0	3.78520	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	198.0	0	SC	0	19.1163	0	34.8529	0	3.76812	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	199.0	0	SC	0	18.9880	0	34.8408	0	3.75893	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	200.0	0	SC	0	18.8078	0	34.8322	0	3.77098	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	201.0	0	SC	0	18.6386	0	34.8257	0	3.77943	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	202.0	0	SC	0	18.5680	0	34.8180	0	3.77891	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	203.0	0	SC	0	18.5353	0	34.8161	0	3.77611	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	204.0	0	SC	0	18.3993	0	34.8129	0	3.79707	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	205.0	0	SC	0	18.1602	0	34.7964	0	3.83115	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	206.0	0	SC	0	17.8203	0	34.7678	0	3.87454	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	207.0	0	SC	0	17.8912	0	34.7820	0	3.85008	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	208.0	0	SC	0	17.7668	0	34.7723	0	3.86597	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	209.0	0	SC	0	17.5157	0	34.7586	0	3.90061	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	210.0	0	SC	0	17.4299	0	34.7486	0	3.90652	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	211.0	0	SC	0	17.3372	0	34.7461	0	3.91883	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	212.0	0	SC	0	17.2244	0	34.7382	0	3.92405	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	213.0	0	SC	0	17.1019	0	34.7271	0	3.92705	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	214.0	0	SC	0	17.0117	0	34.7213	0	3.92048	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	215.0	0	SC	0	16.9625	0	34.7150	0	3.91601	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	216.0	0	SC	0	16.9461	0	34.7121	0	3.91418	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	217.0	0	SC	0	16.9049	0	34.7107	0	3.91626	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	218.0	0	SC	0	16.8311	0	34.7074	0	3.92382	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	219.0	0	SC	0	16.7640	0	34.7018	0	3.93125	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	220.0	0	SC	0	16.7156	0	34.6961	0	3.93273	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	221.0	0	SC	0	16.6705	0	34.6942	0	3.92781	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	222.0	0	SC	0	16.6527	0	34.6898	0	3.92226	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	223.0	0	SC	0	16.6526	0	34.6882	0	3.91623	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	224.0	0	SC	0	16.6314	0	34.6873	0	3.91603	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	225.0	0	SC	0	16.5908	0	34.6849	0	3.92011	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	226.0	0	SC	0	16.5046	0	34.6819	0	3.92820	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	227.0	0	SC	0	16.3910	0	34.6695	0	3.93798	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	228.0	0	SC	0	16.3208	0	34.6653	0	3.93364	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	229.0	0	SC	0	16.3103	0	34.6609	0	3.92379	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	230.0	0	SC	0	16.3734	0	34.6604	0	3.91167	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	231.0	0	SC	0	16.3360	0	34.6616	0	3.91241	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	232.0	0	SC	0	16.3018	0	34.6561	0	3.92146	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	233.0	0	SC	0	16.2672	0	34.6546	0	3.92792	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	234.0	0	SC	0	16.1243	0	34.6517	0	3.94411	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	235.0	0	SC	0	16.0380	0	34.6370	0	3.94580	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	236.0	0	SC	0	15.7233	0	34.6222	0	3.96461	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	237.0	0	SC	0	15.4969	0	34.6081	0	3.93853	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	238.0	0	SC	0	15.4969	0	34.5984	0	3.90724	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	239.0	0	SC	0	15.6216	0	34.6061	0	3.88334	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	240.0	0	SC	0	15.5262	0	34.5969	0	3.89449	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	241.0	0	SC	0	15.4558	0	34.5923	0	3.89872	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	242.0	0	SC	0	15.3428	0	34.5847	0	3.90099	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	243.0	0	SC	0	15.2445	0	34.5814	0	3.89451	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	244.0	0	SC	0	15.1373	0	34.5707	0	3.89298	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	245.0	0	SC	0	15.0595	0	34.5640	0	3.88095	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	246.0	0	SC	0	14.9611	0	34.5558	0	3.87529	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	247.0	0	SC	0	14.8511	0	34.5348	0	3.86489	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	248.0	0	SC	0	14.9300	0	34.5506	0	3.84591	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	249.0	0	SC	0	14.6880	0	34.5378	0	3.88243	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	250.0	0	SC	0	14.4915	0	34.5231	0	3.89771	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	251.0	0	SC	0	14.3855	0	34.5109	0	3.89075	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	252.0	0	SC	0	14.3200	0	34.5059	0	3.87778	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	253.0	0	SC	0	14.2731	0	34.5005	0	3.86825	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	254.0	0	SC	0	14.2521	0	34.5000	0	3.86363	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	255.0	0	SC	0	14.2157	0	34.4954	0	3.85989	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	256.0	0	SC	0	14.1814	0	34.4918	0	3.85728	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	257.0	0	SC	0	14.1071	0	34.4883	0	3.85953	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	258.0	0	SC	0	13.9766	0	34.4819	0	3.86259	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	259.0	0	SC	0	13.8176	0	34.4745	0	3.85943	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	260.0	0	SC	0	13.5096	0	34.4486	0	3.84362	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	261.0	0	SC	0	13.0903	0	34.4110	0	3.82731	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	262.0	0	SC	0	13.0938	0	34.4162	0	3.76897	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	263.0	0	SC	0	13.1150	0	34.4252	0	3.73471	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	264.0	0	SC	0	13.0197	0	34.4210	0	3.73269	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	265.0	0	SC	0	12.9410	0	34.4188	0	3.72542	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	266.0	0	SC	0	12.8668	0	34.4138	0	3.71629	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	267.0	0	SC	0	12.7895	0	34.4091	0	3.69943	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	268.0	0	SC	0	12.6760	0	34.4061	0	3.68225	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	269.0	0	SC	0	12.5472	0	34.3988	0	3.65638	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	270.0	0	SC	0	12.4534	0	34.3916	0	3.63128	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	271.0	0	SC	0	12.4548	0	34.3889	0	3.60351	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	272.0	0	SC	0	12.4578	0	34.3887	0	3.58724	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	273.0	0	SC	0	12.4506	0	34.3890	0	3.57806	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	274.0	0	SC	0	12.4145	0	34.3876	0	3.56596	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	275.0	0	SC	0	12.3336	0	34.3888	0	3.55809	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	276.0	0	SC	0	12.1703	0	34.3745	0	3.55066	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	277.0	0	SC	0	11.9866	0	34.3709	0	3.53743	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	278.0	0	SC	0	11.8704	0	34.3598	0	3.51444	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	279.0	0	SC	0	11.8278	0	34.3577	0	3.49019	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	280.0	0	SC	0	11.7835	0	34.3556	0	3.47641	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	281.0	0	SC	0	11.7586	0	34.3548	0	3.46000	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	282.0	0	SC	0	11.6966	0	34.3536	0	3.45037	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	283.0	0	SC	0	11.6421	0	34.3496	0	3.43551	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	284.0	0	SC	0	11.6434	0	34.3496	0	3.41840	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	285.0	0	SC	0	11.6237	0	34.3484	0	3.40193	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	286.0	0	SC	0	11.5579	0	34.3495	0	3.39394	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	287.0	0	SC	0	11.5127	0	34.3450	0	3.38022	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	288.0	0	SC	0	11.4798	0	34.3443	0	3.36322	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	289.0	0	SC	0	11.3776	0	34.3351	0	3.34598	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	290.0	0	SC	0	11.3606	0	34.3383	0	3.33163	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	291.0	0	SC	0	11.4077	0	34.3368	0	3.31176	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	292.0	0	SC	0	11.3374	0	34.3381	0	3.30436	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	293.0	0	SC	0	11.2764	0	34.3317	0	3.29101	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	294.0	0	SC	0	11.1601	0	34.3286	0	3.27217	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	295.0	0	SC	0	11.0969	0	34.3227	0	3.23859	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	296.0	0	SC	0	11.0121	0	34.3216	0	3.20032	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	297.0	0	SC	0	10.8756	0	34.3229	0	3.16734	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	298.0	0	SC	0	10.7386	0	34.3167	0	3.13333	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	299.0	0	SC	0	10.6747	0	34.3142	0	3.09426	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	300.0	0	SC	0	10.5968	0	34.3135	0	3.05900	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	301.0	0	SC	0	10.5156	0	34.3104	0	3.02367	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	302.0	0	SC	0	10.4453	0	34.3079	0	2.98444	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	303.0	0	SC	0	10.3298	0	34.3097	0	2.95402	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	304.0	0	SC	0	10.2571	0	34.3074	0	2.92811	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	305.0	0	SC	0	10.2225	0	34.3081	0	2.90254	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	306.0	0	SC	0	10.1795	0	34.3060	0	2.88119	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	307.0	0	SC	0	10.1352	0	34.3046	0	2.85865	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	308.0	0	SC	0	10.0712	0	34.3002	0	2.83877	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	309.0	0	SC	0	10.0760	0	34.3033	0	2.82182	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	310.0	0	SC	0	10.0643	0	34.3009	0	2.80492	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	311.0	0	SC	0	10.0109	0	34.3017	0	2.79200	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	312.0	0	SC	0	9.9473	0	34.3007	0	2.78063	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	313.0	0	SC	0	9.9354	0	34.2988	0	2.76338	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	314.0	0	SC	0	9.9175	0	34.2986	0	2.74635	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	315.0	0	SC	0	9.8687	0	34.2999	0	2.73248	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	316.0	0	SC	0	9.8499	0	34.2990	0	2.71958	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	317.0	0	SC	0	9.8124	0	34.3008	0	2.70611	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	318.0	0	SC	0	9.8010	0	34.2981	0	2.69726	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	319.0	0	SC	0	9.8314	0	34.2972	0	2.68993	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	320.0	0	SC	0	9.8275	0	34.2974	0	2.68484	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	321.0	0	SC	0	9.8130	0	34.2973	0	2.67574	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	322.0	0	SC	0	9.7640	0	34.3004	0	2.66589	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	323.0	0	SC	0	9.7151	0	34.3004	0	2.65060	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	324.0	0	SC	0	9.6807	0	34.3014	0	2.63154	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	325.0	0	SC	0	9.6262	0	34.3010	0	2.61068	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	326.0	0	SC	0	9.6399	0	34.2991	0	2.59876	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	327.0	0	SC	0	9.6450	0	34.3016	0	2.59344	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	328.0	0	SC	0	9.6432	0	34.3013	0	2.58754	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	329.0	0	SC	0	9.6227	0	34.3008	0	2.58078	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	330.0	0	SC	0	9.5797	0	34.3009	0	2.56895	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	331.0	0	SC	0	9.5434	0	34.3001	0	2.55311	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	332.0	0	SC	0	9.4971	0	34.2997	0	2.53483	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	333.0	0	SC	0	9.4641	0	34.3015	0	2.51647	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	334.0	0	SC	0	9.4007	0	34.3039	0	2.50431	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	335.0	0	SC	0	9.3798	0	34.3042	0	2.49047	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	336.0	0	SC	0	9.3665	0	34.3047	0	2.47951	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	337.0	0	SC	0	9.3676	0	34.3046	0	2.47214	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	338.0	0	SC	0	9.3632	0	34.3047	0	2.46543	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	339.0	0	SC	0	9.3548	0	34.3046	0	2.45789	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	340.0	0	SC	0	9.3359	0	34.3050	0	2.45040	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	341.0	0	SC	0	9.3178	0	34.3040	0	2.44272	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	342.0	0	SC	0	9.3030	0	34.3040	0	2.43379	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	343.0	0	SC	0	9.2910	0	34.3041	0	2.42257	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	344.0	0	SC	0	9.2809	0	34.3044	0	2.41131	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	345.0	0	SC	0	9.2669	0	34.3040	0	2.40017	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	346.0	0	SC	0	9.2508	0	34.3041	0	2.38873	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	347.0	0	SC	0	9.2385	0	34.3043	0	2.37829	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	348.0	0	SC	0	9.2254	0	34.3046	0	2.36976	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	349.0	0	SC	0	9.2161	0	34.3047	0	2.36406	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	350.0	0	SC	0	9.2121	0	34.3045	0	2.35952	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	351.0	0	SC	0	9.2099	0	34.3044	0	2.35500	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	352.0	0	SC	0	9.2043	0	34.3046	0	2.34767	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	353.0	0	SC	0	9.1972	0	34.3050	0	2.33708	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	354.0	0	SC	0	9.1754	0	34.3072	0	2.32672	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	355.0	0	SC	0	9.1597	0	34.3087	0	2.31398	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	356.0	0	SC	0	9.1535	0	34.3092	0	2.30336	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	357.0	0	SC	0	9.1490	0	34.3092	0	2.29050	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	358.0	0	SC	0	9.1309	0	34.3106	0	2.27443	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	359.0	0	SC	0	9.1042	0	34.3131	0	2.25249	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	360.0	0	SC	0	9.0633	0	34.3189	0	2.22878	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	361.0	0	SC	0	9.0438	0	34.3219	0	2.20139	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	362.0	0	SC	0	9.0220	0	34.3235	0	2.18048	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	363.0	0	SC	0	9.0072	0	34.3248	0	2.16378	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	364.0	0	SC	0	8.9968	0	34.3274	0	2.14237	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	365.0	0	SC	0	8.9915	0	34.3328	0	2.11767	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	366.0	0	SC	0	8.9805	0	34.3400	0	2.09593	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	367.0	0	SC	0	8.9889	0	34.3361	0	2.06608	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	368.0	0	SC	0	8.9678	0	34.3470	0	2.03252	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	369.0	0	SC	0	8.9441	0	34.3567	0	2.00751	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	370.0	0	SC	0	8.9468	0	34.3524	0	1.98942	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	371.0	0	SC	0	8.9441	0	34.3521	0	1.97720	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	372.0	0	SC	0	8.9381	0	34.3547	0	1.95868	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	373.0	0	SC	0	8.9342	0	34.3567	0	1.92998	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	374.0	0	SC	0	8.9252	0	34.3692	0	1.88732	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	375.0	0	SC	0	8.9185	0	34.3768	0	1.84957	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	376.0	0	SC	0	8.8931	0	34.3825	0	1.81632	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	377.0	0	SC	0	8.8980	0	34.3828	0	1.78205	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	378.0	0	SC	0	8.8352	0	34.3929	0	1.75475	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	379.0	0	SC	0	8.7790	0	34.4002	0	1.73493	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	380.0	0	SC	0	8.7707	0	34.3970	0	1.71663	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	381.0	0	SC	0	8.7783	0	34.3985	0	1.70591	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	382.0	0	SC	0	8.7440	0	34.4000	0	1.70137	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	383.0	0	SC	0	8.7410	0	34.4001	0	1.69632	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	384.0	0	SC	0	8.7412	0	34.3997	0	1.69205	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	385.0	0	SC	0	8.7335	0	34.3999	0	1.68773	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	386.0	0	SC	0	8.7260	0	34.3993	0	1.68125	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	387.0	0	SC	0	8.6884	0	34.4008	0	1.67315	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	388.0	0	SC	0	8.6534	0	34.4012	0	1.66577	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	389.0	0	SC	0	8.6202	0	34.4025	0	1.65544	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	390.0	0	SC	0	8.5938	0	34.4037	0	1.64883	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	391.0	0	SC	0	8.5805	0	34.4046	0	1.64371	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	392.0	0	SC	0	8.5557	0	34.4034	0	1.63986	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	393.0	0	SC	0	8.5280	0	34.4033	0	1.63671	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	394.0	0	SC	0	8.4908	0	34.4022	0	1.63104	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	395.0	0	SC	0	8.4562	0	34.4027	0	1.62474	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	396.0	0	SC	0	8.3988	0	34.4034	0	1.61779	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	397.0	0	SC	0	8.3529	0	34.4042	0	1.61104	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	398.0	0	SC	0	8.3302	0	34.4037	0	1.60503	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	399.0	0	SC	0	8.2830	0	34.4053	0	1.60123	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	400.0	0	SC	0	8.2604	0	34.4039	0	1.59677	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	401.0	0	SC	0	8.2113	0	34.4057	0	1.59267	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	402.0	0	SC	0	8.1972	0	34.4049	0	1.58869	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	403.0	0	SC	0	8.1653	0	34.4069	0	1.58369	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	404.0	0	SC	0	8.1308	0	34.4086	0	1.58043	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	405.0	0	SC	0	8.1016	0	34.4099	0	1.57461	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	406.0	0	SC	0	8.0956	0	34.4101	0	1.56840	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	407.0	0	SC	0	8.0721	0	34.4125	0	1.56332	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	408.0	0	SC	0	8.0545	0	34.4131	0	1.55931	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	409.0	0	SC	0	8.0357	0	34.4131	0	1.55864	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	410.0	0	SC	0	8.0196	0	34.4133	0	1.55697	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	411.0	0	SC	0	7.9945	0	34.4139	0	1.55680	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	412.0	0	SC	0	7.9797	0	34.4139	0	1.55656	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	413.0	0	SC	0	7.9712	0	34.4138	0	1.55602	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	414.0	0	SC	0	7.9664	0	34.4140	0	1.55668	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	415.0	0	SC	0	7.9631	0	34.4134	0	1.55871	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	416.0	0	SC	0	7.9577	0	34.4129	0	1.56108	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	417.0	0	SC	0	7.9497	0	34.4120	0	1.56359	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	418.0	0	SC	0	7.9445	0	34.4115	0	1.56455	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	419.0	0	SC	0	7.9403	0	34.4115	0	1.56941	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	420.0	0	SC	0	7.9160	0	34.4095	0	1.57653	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	421.0	0	SC	0	7.8982	0	34.4071	0	1.58307	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	422.0	0	SC	0	7.8921	0	34.4068	0	1.58381	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	423.0	0	SC	0	7.8871	0	34.4067	0	1.58542	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	424.0	0	SC	0	7.8758	0	34.4068	0	1.58590	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	425.0	0	SC	0	7.8627	0	34.4072	0	1.58593	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	426.0	0	SC	0	7.8376	0	34.4085	0	1.58674	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	427.0	0	SC	0	7.8062	0	34.4087	0	1.58656	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	428.0	0	SC	0	7.7798	0	34.4094	0	1.58523	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	429.0	0	SC	0	7.7588	0	34.4095	0	1.58385	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	430.0	0	SC	0	7.7505	0	34.4094	0	1.58365	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	431.0	0	SC	0	7.7410	0	34.4093	0	1.58377	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	432.0	0	SC	0	7.7210	0	34.4094	0	1.58294	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	433.0	0	SC	0	7.6937	0	34.4103	0	1.58363	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	434.0	0	SC	0	7.6819	0	34.4104	0	1.58211	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	435.0	0	SC	0	7.6698	0	34.4101	0	1.58170	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	436.0	0	SC	0	7.6623	0	34.4106	0	1.58120	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	437.0	0	SC	0	7.6533	0	34.4105	0	1.58193	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	438.0	0	SC	0	7.6425	0	34.4110	0	1.58247	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	439.0	0	SC	0	7.6311	0	34.4112	0	1.58272	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	440.0	0	SC	0	7.6213	0	34.4114	0	1.58264	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	441.0	0	SC	0	7.6163	0	34.4113	0	1.58305	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	442.0	0	SC	0	7.6133	0	34.4112	0	1.58072	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	443.0	0	SC	0	7.6108	0	34.4112	0	1.58119	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	444.0	0	SC	0	7.6060	0	34.4111	0	1.57947	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	445.0	0	SC	0	7.6011	0	34.4112	0	1.58058	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	446.0	0	SC	0	7.5895	0	34.4116	0	1.57952	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	447.0	0	SC	0	7.5790	0	34.4118	0	1.57928	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	448.0	0	SC	0	7.5725	0	34.4119	0	1.57845	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	449.0	0	SC	0	7.5698	0	34.4121	0	1.57801	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	450.0	0	SC	0	7.5549	0	34.4131	0	1.57840	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	451.0	0	SC	0	7.5387	0	34.4134	0	1.57905	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	452.0	0	SC	0	7.5313	0	34.4138	0	1.57735	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	453.0	0	SC	0	7.5274	0	34.4139	0	1.57641	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	454.0	0	SC	0	7.5260	0	34.4137	0	1.57544	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	455.0	0	SC	0	7.5202	0	34.4137	0	1.57561	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	456.0	0	SC	0	7.5193	0	34.4135	0	1.57525	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	457.0	0	SC	0	7.5152	0	34.4136	0	1.57537	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	458.0	0	SC	0	7.5099	0	34.4138	0	1.57536	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	459.0	0	SC	0	7.5037	0	34.4137	0	1.57628	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	460.0	0	SC	0	7.4893	0	34.4148	0	1.57459	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	461.0	0	SC	0	7.4710	0	34.4158	0	1.57579	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	462.0	0	SC	0	7.4594	0	34.4163	0	1.57401	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	463.0	0	SC	0	7.4456	0	34.4173	0	1.57254	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	464.0	0	SC	0	7.4277	0	34.4186	0	1.57142	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	465.0	0	SC	0	7.4173	0	34.4196	0	1.57070	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	466.0	0	SC	0	7.4137	0	34.4199	0	1.56921	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	467.0	0	SC	0	7.4136	0	34.4196	0	1.56876	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	468.0	0	SC	0	7.4088	0	34.4202	0	1.56824	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	469.0	0	SC	0	7.3994	0	34.4214	0	1.56805	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	470.0	0	SC	0	7.3900	0	34.4225	0	1.56629	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	471.0	0	SC	0	7.3836	0	34.4230	0	1.56589	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	472.0	0	SC	0	7.3742	0	34.4246	0	1.56313	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	473.0	0	SC	0	7.3649	0	34.4265	0	1.56033	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	474.0	0	SC	0	7.3507	0	34.4291	0	1.55780	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	475.0	0	SC	0	7.3339	0	34.4312	0	1.55761	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	476.0	0	SC	0	7.3326	0	34.4311	0	1.55496	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	477.0	0	SC	0	7.3299	0	34.4313	0	1.55412	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	478.0	0	SC	0	7.3274	0	34.4314	0	1.55346	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	479.0	0	SC	0	7.3258	0	34.4314	0	1.55292	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	480.0	0	SC	0	7.3208	0	34.4318	0	1.55275	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	481.0	0	SC	0	7.3148	0	34.4323	0	1.55299	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	482.0	0	SC	0	7.3033	0	34.4329	0	1.55332	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	483.0	0	SC	0	7.2876	0	34.4347	0	1.55560	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	484.0	0	SC	0	7.2747	0	34.4359	0	1.55477	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	485.0	0	SC	0	7.2689	0	34.4364	0	1.55522	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	486.0	0	SC	0	7.2644	0	34.4369	0	1.55504	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	487.0	0	SC	0	7.2556	0	34.4377	0	1.55551	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	488.0	0	SC	0	7.2488	0	34.4383	0	1.55649	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	489.0	0	SC	0	7.2444	0	34.4382	0	1.55662	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	490.0	0	SC	0	7.2375	0	34.4384	0	1.55742	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	491.0	0	SC	0	7.2273	0	34.4388	0	1.55734	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	492.0	0	SC	0	7.2153	0	34.4395	0	1.55973	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	493.0	0	SC	0	7.1981	0	34.4398	0	1.56091	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	494.0	0	SC	0	7.1570	0	34.4413	0	1.56761	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	495.0	0	SC	0	7.1195	0	34.4405	0	1.57030	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	496.0	0	SC	0	7.1094	0	34.4392	0	1.57190	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	497.0	0	SC	0	7.1061	0	34.4388	0	1.57087	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	498.0	0	SC	0	7.1019	0	34.4382	0	1.57075	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	499.0	0	SC	0	7.0965	0	34.4378	0	1.57188	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	500.0	0	SC	0	7.0912	0	34.4373	0	1.57212	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	501.0	0	SC	0	7.0866	0	34.4368	0	1.57268	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	502.0	0	SC	0	7.0838	0	34.4363	0	1.57279	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	503.0	0	SC	0	7.0759	0	34.4356	0	1.57341	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	504.0	0	SC	0	7.0674	0	34.4348	0	1.57513	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	505.0	0	SC	0	7.0536	0	34.4336	0	1.57550	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	506.0	0	SC	0	7.0398	0	34.4324	0	1.57713	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	507.0	0	SC	0	7.0270	0	34.4320	0	1.57782	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	508.0	0	SC	0	7.0230	0	34.4337	0	1.57798	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	509.0	0	SC	0	7.0251	0	34.4383	0	1.57728	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	510.0	0	SC	0	7.0329	0	34.4407	0	1.57659	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	511.0	0	SC	0	7.0350	0	34.4419	0	1.57606	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	512.0	0	SC	0	7.0287	0	34.4427	0	1.57743	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	513.0	0	SC	0	7.0217	0	34.4427	0	1.57849	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	514.0	0	SC	0	7.0109	0	34.4426	0	1.57941	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	515.0	0	SC	0	7.0010	0	34.4423	0	1.58119	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	516.0	0	SC	0	6.9892	0	34.4419	0	1.58233	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	517.0	0	SC	0	6.9780	0	34.4415	0	1.58409	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	518.0	0	SC	0	6.9640	0	34.4412	0	1.58496	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	519.0	0	SC	0	6.9309	0	34.4400	0	1.58760	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	520.0	0	SC	0	6.9041	0	34.4393	0	1.58881	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	521.0	0	SC	0	6.8816	0	34.4381	0	1.58925	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	522.0	0	SC	0	6.8557	0	34.4366	0	1.59095	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	523.0	0	SC	0	6.8261	0	34.4344	0	1.59107	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	524.0	0	SC	0	6.7939	0	34.4324	0	1.59376	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	525.0	0	SC	0	6.7917	0	34.4330	0	1.59256	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	526.0	0	SC	0	6.7920	0	34.4353	0	1.59347	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	527.0	0	SC	0	6.7882	0	34.4368	0	1.59633	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	528.0	0	SC	0	6.7935	0	34.4392	0	1.59680	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	529.0	0	SC	0	6.8058	0	34.4437	0	1.59881	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	530.0	0	SC	0	6.8052	0	34.4450	0	1.59986	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	531.0	0	SC	0	6.8031	0	34.4452	0	1.60191	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	532.0	0	SC	0	6.8030	0	34.4456	0	1.60251	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	533.0	0	SC	0	6.8028	0	34.4460	0	1.60305	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	534.0	0	SC	0	6.8000	0	34.4466	0	1.60402	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	535.0	0	SC	0	6.7967	0	34.4473	0	1.60760	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	536.0	0	SC	0	6.7948	0	34.4477	0	1.60896	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	537.0	0	SC	0	6.7867	0	34.4484	0	1.61028	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	538.0	0	SC	0	6.7756	0	34.4491	0	1.61435	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	539.0	0	SC	0	6.7649	0	34.4503	0	1.61852	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	540.0	0	SC	0	6.7491	0	34.4544	0	1.62453	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	541.0	0	SC	0	6.7330	0	34.4583	0	1.62913	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	542.0	0	SC	0	6.7250	0	34.4596	0	1.63559	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	543.0	0	SC	0	6.7207	0	34.4630	0	1.63983	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	544.0	0	SC	0	6.7161	0	34.4665	0	1.64421	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	545.0	0	SC	0	6.7088	0	34.4677	0	1.64736	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	546.0	0	SC	0	6.7031	0	34.4686	0	1.65074	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	547.0	0	SC	0	6.6983	0	34.4690	0	1.65144	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	548.0	0	SC	0	6.6925	0	34.4697	0	1.65426	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	549.0	0	SC	0	6.6896	0	34.4701	0	1.65327	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	550.0	0	SC	0	6.6841	0	34.4707	0	1.65589	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	551.0	0	SC	0	6.6747	0	34.4714	0	1.65690	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	552.0	0	SC	0	6.6656	0	34.4715	0	1.65845	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	553.0	0	SC	0	6.6590	0	34.4718	0	1.65897	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	554.0	0	SC	0	6.6563	0	34.4717	0	1.66044	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	555.0	0	SC	0	6.6488	0	34.4720	0	1.66045	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	556.0	0	SC	0	6.6451	0	34.4719	0	1.66097	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	557.0	0	SC	0	6.6423	0	34.4723	0	1.66288	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	558.0	0	SC	0	6.6405	0	34.4725	0	1.66207	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	559.0	0	SC	0	6.6377	0	34.4735	0	1.66627	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	560.0	0	SC	0	6.6267	0	34.4764	0	1.66796	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	561.0	0	SC	0	6.6151	0	34.4776	0	1.67019	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	562.0	0	SC	0	6.6075	0	34.4778	0	1.67126	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	563.0	0	SC	0	6.5995	0	34.4778	0	1.67356	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	564.0	0	SC	0	6.5855	0	34.4781	0	1.67434	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	565.0	0	SC	0	6.5775	0	34.4783	0	1.67571	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	566.0	0	SC	0	6.5674	0	34.4790	0	1.67625	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	567.0	0	SC	0	6.5639	0	34.4787	0	1.67654	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	568.0	0	SC	0	6.5614	0	34.4787	0	1.67601	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	569.0	0	SC	0	6.5587	0	34.4787	0	1.67637	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	570.0	0	SC	0	6.5566	0	34.4786	0	1.67581	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	571.0	0	SC	0	6.5551	0	34.4784	0	1.67556	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	572.0	0	SC	0	6.5509	0	34.4783	0	1.67537	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	573.0	0	SC	0	6.5421	0	34.4781	0	1.67547	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	574.0	0	SC	0	6.5354	0	34.4778	0	1.67417	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	575.0	0	SC	0	6.5309	0	34.4776	0	1.67470	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	576.0	0	SC	0	6.5260	0	34.4775	0	1.67339	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	577.0	0	SC	0	6.5229	0	34.4773	0	1.67391	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	578.0	0	SC	0	6.5197	0	34.4771	0	1.67450	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	579.0	0	SC	0	6.5178	0	34.4771	0	1.67440	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	580.0	0	SC	0	6.5160	0	34.4769	0	1.67398	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	581.0	0	SC	0	6.5145	0	34.4768	0	1.67429	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	582.0	0	SC	0	6.5110	0	34.4768	0	1.67439	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	583.0	0	SC	0	6.5076	0	34.4767	0	1.67282	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	584.0	0	SC	0	6.4978	0	34.4770	0	1.67326	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	585.0	0	SC	0	6.4817	0	34.4767	0	1.67207	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	586.0	0	SC	0	6.4664	0	34.4762	0	1.67119	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	587.0	0	SC	0	6.4624	0	34.4757	0	1.66824	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	588.0	0	SC	0	6.4609	0	34.4754	0	1.66748	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	589.0	0	SC	0	6.4602	0	34.4753	0	1.66519	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	590.0	0	SC	0	6.4588	0	34.4750	0	1.66442	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	591.0	0	SC	0	6.4551	0	34.4747	0	1.66462	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	592.0	0	SC	0	6.4515	0	34.4744	0	1.66271	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	593.0	0	SC	0	6.4365	0	34.4742	0	1.66374	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	594.0	0	SC	0	6.4158	0	34.4738	0	1.66366	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	595.0	0	SC	0	6.4038	0	34.4736	0	1.66505	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	596.0	0	SC	0	6.3968	0	34.4737	0	1.66407	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	597.0	0	SC	0	6.3876	0	34.4746	0	1.66809	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	598.0	0	SC	0	6.3690	0	34.4763	0	1.67167	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	599.0	0	SC	0	6.3548	0	34.4775	0	1.67277	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	600.0	0	SC	0	6.3473	0	34.4774	0	1.67363	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	601.0	0	SC	0	6.3388	0	34.4775	0	1.67474	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	602.0	0	SC	0	6.3313	0	34.4781	0	1.67472	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	603.0	0	SC	0	6.3256	0	34.4788	0	1.67672	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	604.0	0	SC	0	6.3210	0	34.4790	0	1.67818	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	605.0	0	SC	0	6.3086	0	34.4799	0	1.68280	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	606.0	0	SC	0	6.2987	0	34.4807	0	1.68546	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	607.0	0	SC	0	6.2957	0	34.4811	0	1.68840	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	608.0	0	SC	0	6.2949	0	34.4813	0	1.68790	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	609.0	0	SC	0	6.2951	0	34.4812	0	1.68993	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	610.0	0	SC	0	6.2930	0	34.4814	0	1.69171	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	611.0	0	SC	0	6.2867	0	34.4817	0	1.69446	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	612.0	0	SC	0	6.2707	0	34.4829	0	1.69930	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	613.0	0	SC	0	6.2616	0	34.4840	0	1.70781	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	614.0	0	SC	0	6.2606	0	34.4850	0	1.71292	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	615.0	0	SC	0	6.2625	0	34.4872	0	1.72149	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	616.0	0	SC	0	6.2572	0	34.4891	0	1.72698	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	617.0	0	SC	0	6.2516	0	34.4907	0	1.73188	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	618.0	0	SC	0	6.2480	0	34.4915	0	1.73323	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	619.0	0	SC	0	6.2461	0	34.4921	0	1.73543	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	620.0	0	SC	0	6.2431	0	34.4930	0	1.73664	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	621.0	0	SC	0	6.2393	0	34.4935	0	1.73846	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	622.0	0	SC	0	6.2318	0	34.4934	0	1.73959	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	623.0	0	SC	0	6.2297	0	34.4936	0	1.73992	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	624.0	0	SC	0	6.2304	0	34.4940	0	1.73972	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	625.0	0	SC	0	6.2294	0	34.4946	0	1.74025	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	626.0	0	SC	0	6.2292	0	34.4945	0	1.74018	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	627.0	0	SC	0	6.2292	0	34.4947	0	1.73895	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	628.0	0	SC	0	6.2271	0	34.4948	0	1.73951	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	629.0	0	SC	0	6.2249	0	34.4951	0	1.74064	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	630.0	0	SC	0	6.2211	0	34.4952	0	1.74073	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	631.0	0	SC	0	6.2148	0	34.4951	0	1.74406	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	632.0	0	SC	0	6.1999	0	34.4942	0	1.74609	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	633.0	0	SC	0	6.1801	0	34.4934	0	1.75022	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	634.0	0	SC	0	6.1693	0	34.4923	0	1.75098	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	635.0	0	SC	0	6.1633	0	34.4928	0	1.75431	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	636.0	0	SC	0	6.1594	0	34.4927	0	1.75412	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	637.0	0	SC	0	6.1521	0	34.4933	0	1.75762	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	638.0	0	SC	0	6.1435	0	34.4936	0	1.75744	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	639.0	0	SC	0	6.1389	0	34.4939	0	1.75829	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	640.0	0	SC	0	6.1354	0	34.4941	0	1.75819	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	641.0	0	SC	0	6.1344	0	34.4940	0	1.76025	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	642.0	0	SC	0	6.1320	0	34.4942	0	1.75976	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	643.0	0	SC	0	6.1277	0	34.4948	0	1.76041	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	644.0	0	SC	0	6.1235	0	34.4952	0	1.76138	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	645.0	0	SC	0	6.1159	0	34.4962	0	1.76086	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	646.0	0	SC	0	6.1103	0	34.4968	0	1.76190	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	647.0	0	SC	0	6.1092	0	34.4970	0	1.76153	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	648.0	0	SC	0	6.1078	0	34.4969	0	1.76293	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	649.0	0	SC	0	6.1056	0	34.4971	0	1.76208	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	650.0	0	SC	0	6.1036	0	34.4968	0	1.76358	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	651.0	0	SC	0	6.1017	0	34.4968	0	1.76323	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	652.0	0	SC	0	6.0991	0	34.4969	0	1.76448	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	653.0	0	SC	0	6.0971	0	34.4968	0	1.76497	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	654.0	0	SC	0	6.0936	0	34.4966	0	1.76542	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	655.0	0	SC	0	6.0889	0	34.4964	0	1.76536	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	656.0	0	SC	0	6.0833	0	34.4963	0	1.76814	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	657.0	0	SC	0	6.0710	0	34.4962	0	1.76858	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	658.0	0	SC	0	6.0446	0	34.4971	0	1.77302	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	659.0	0	SC	0	6.0090	0	34.4979	0	1.77594	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	660.0	0	SC	0	5.9818	0	34.4983	0	1.77700	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	661.0	0	SC	0	5.9575	0	34.4988	0	1.77543	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	662.0	0	SC	0	5.9432	0	34.4992	0	1.77515	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	663.0	0	SC	0	5.9386	0	34.4993	0	1.77107	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	664.0	0	SC	0	5.9358	0	34.4993	0	1.77088	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	665.0	0	SC	0	5.9324	0	34.4994	0	1.77016	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	666.0	0	SC	0	5.9292	0	34.4995	0	1.76906	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	667.0	0	SC	0	5.9278	0	34.4997	0	1.76811	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	668.0	0	SC	0	5.9239	0	34.4998	0	1.76775	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	669.0	0	SC	0	5.9215	0	34.4998	0	1.76722	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	670.0	0	SC	0	5.9175	0	34.4999	0	1.76597	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	671.0	0	SC	0	5.9140	0	34.5001	0	1.76535	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	672.0	0	SC	0	5.9109	0	34.5002	0	1.76448	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	673.0	0	SC	0	5.9045	0	34.5002	0	1.76344	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	674.0	0	SC	0	5.9006	0	34.5002	0	1.76243	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	675.0	0	SC	0	5.8975	0	34.5003	0	1.76083	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	676.0	0	SC	0	5.8923	0	34.5003	0	1.75835	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	677.0	0	SC	0	5.8894	0	34.5002	0	1.75831	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	678.0	0	SC	0	5.8844	0	34.5003	0	1.75594	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	679.0	0	SC	0	5.8734	0	34.5006	0	1.75668	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	680.0	0	SC	0	5.8639	0	34.5009	0	1.75636	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	681.0	0	SC	0	5.8541	0	34.5012	0	1.75518	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	682.0	0	SC	0	5.8441	0	34.5012	0	1.75495	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	683.0	0	SC	0	5.8303	0	34.5019	0	1.75483	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	684.0	0	SC	0	5.8209	0	34.5021	0	1.75481	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	685.0	0	SC	0	5.8164	0	34.5019	0	1.75376	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	686.0	0	SC	0	5.8115	0	34.5022	0	1.75366	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	687.0	0	SC	0	5.8008	0	34.5022	0	1.75357	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	688.0	0	SC	0	5.7988	0	34.5020	0	1.75273	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	689.0	0	SC	0	5.7881	0	34.5022	0	1.75389	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	690.0	0	SC	0	5.7760	0	34.5029	0	1.75467	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	691.0	0	SC	0	5.7729	0	34.5029	0	1.75506	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	692.0	0	SC	0	5.7698	0	34.5030	0	1.75601	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	693.0	0	SC	0	5.7675	0	34.5029	0	1.75553	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	694.0	0	SC	0	5.7647	0	34.5028	0	1.75465	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	695.0	0	SC	0	5.7585	0	34.5031	0	1.75587	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	696.0	0	SC	0	5.7485	0	34.5031	0	1.75664	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	697.0	0	SC	0	5.7357	0	34.5031	0	1.75770	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	698.0	0	SC	0	5.7289	0	34.5032	0	1.75857	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	699.0	0	SC	0	5.7191	0	34.5030	0	1.75982	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	700.0	0	SC	0	5.7134	0	34.5032	0	1.76095	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	701.0	0	SC	0	5.7059	0	34.5032	0	1.76120	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	702.0	0	SC	0	5.7035	0	34.5032	0	1.76265	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	703.0	0	SC	0	5.6976	0	34.5032	0	1.76466	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	704.0	0	SC	0	5.6961	0	34.5034	0	1.76478	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	705.0	0	SC	0	5.6910	0	34.5034	0	1.76740	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	706.0	0	SC	0	5.6884	0	34.5034	0	1.76590	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	707.0	0	SC	0	5.6834	0	34.5034	0	1.76944	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	708.0	0	SC	0	5.6725	0	34.5033	0	1.77009	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	709.0	0	SC	0	5.6659	0	34.5030	0	1.77033	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	710.0	0	SC	0	5.6600	0	34.5026	0	1.77014	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	711.0	0	SC	0	5.6554	0	34.5026	0	1.77100	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	712.0	0	SC	0	5.6511	0	34.5024	0	1.77081	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	713.0	0	SC	0	5.6498	0	34.5023	0	1.77144	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	714.0	0	SC	0	5.6480	0	34.5022	0	1.77182	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	715.0	0	SC	0	5.6466	0	34.5022	0	1.77169	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	716.0	0	SC	0	5.6444	0	34.5021	0	1.77164	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	717.0	0	SC	0	5.6431	0	34.5020	0	1.77254	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	718.0	0	SC	0	5.6400	0	34.5018	0	1.77373	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	719.0	0	SC	0	5.6363	0	34.5017	0	1.77468	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	720.0	0	SC	0	5.6334	0	34.5016	0	1.77526	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	721.0	0	SC	0	5.6284	0	34.5015	0	1.77552	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	722.0	0	SC	0	5.6258	0	34.5013	0	1.77763	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	723.0	0	SC	0	5.6219	0	34.5012	0	1.77748	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	724.0	0	SC	0	5.6183	0	34.5012	0	1.77798	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	725.0	0	SC	0	5.6160	0	34.5012	0	1.77995	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	726.0	0	SC	0	5.6144	0	34.5011	0	1.77982	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	727.0	0	SC	0	5.6107	0	34.5012	0	1.78326	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	728.0	0	SC	0	5.6082	0	34.5011	0	1.78449	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	729.0	0	SC	0	5.6021	0	34.5018	0	1.78848	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	730.0	0	SC	0	5.5941	0	34.5028	0	1.79174	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	731.0	0	SC	0	5.5887	0	34.5037	0	1.79500	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	732.0	0	SC	0	5.5813	0	34.5052	0	1.79822	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	733.0	0	SC	0	5.5788	0	34.5061	0	1.80044	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	734.0	0	SC	0	5.5787	0	34.5064	0	1.80278	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	735.0	0	SC	0	5.5775	0	34.5070	0	1.80398	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	736.0	0	SC	0	5.5763	0	34.5073	0	1.80492	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	737.0	0	SC	0	5.5752	0	34.5074	0	1.80523	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	738.0	0	SC	0	5.5745	0	34.5075	0	1.80796	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	739.0	0	SC	0	5.5732	0	34.5075	0	1.80745	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	740.0	0	SC	0	5.5710	0	34.5078	0	1.81044	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	741.0	0	SC	0	5.5641	0	34.5091	0	1.81152	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	742.0	0	SC	0	5.5591	0	34.5098	0	1.81307	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	743.0	0	SC	0	5.5537	0	34.5102	0	1.81312	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	744.0	0	SC	0	5.5503	0	34.5104	0	1.81387	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	745.0	0	SC	0	5.5477	0	34.5105	0	1.81225	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	746.0	0	SC	0	5.5474	0	34.5104	0	1.81447	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	747.0	0	SC	0	5.5452	0	34.5103	0	1.81364	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	748.0	0	SC	0	5.5434	0	34.5104	0	1.81477	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	749.0	0	SC	0	5.5390	0	34.5105	0	1.81496	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	750.0	0	SC	0	5.5342	0	34.5107	0	1.81401	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	751.0	0	SC	0	5.5307	0	34.5109	0	1.81352	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	752.0	0	SC	0	5.5225	0	34.5116	0	1.81429	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	753.0	0	SC	0	5.5196	0	34.5119	0	1.81573	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	754.0	0	SC	0	5.5178	0	34.5119	0	1.81422	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	755.0	0	SC	0	5.5157	0	34.5120	0	1.81666	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	756.0	0	SC	0	5.5146	0	34.5120	0	1.81580	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	757.0	0	SC	0	5.5138	0	34.5120	0	1.81755	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	758.0	0	SC	0	5.5135	0	34.5121	0	1.81695	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	759.0	0	SC	0	5.5131	0	34.5119	0	1.81624	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	760.0	0	SC	0	5.5125	0	34.5118	0	1.81653	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	761.0	0	SC	0	5.5099	0	34.5118	0	1.81645	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	762.0	0	SC	0	5.5041	0	34.5120	0	1.81846	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	763.0	0	SC	0	5.4987	0	34.5119	0	1.81822	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	764.0	0	SC	0	5.4929	0	34.5124	0	1.81985	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	765.0	0	SC	0	5.4874	0	34.5124	0	1.81992	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	766.0	0	SC	0	5.4862	0	34.5123	0	1.82040	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	767.0	0	SC	0	5.4841	0	34.5120	0	1.82020	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	768.0	0	SC	0	5.4808	0	34.5117	0	1.82022	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	769.0	0	SC	0	5.4777	0	34.5115	0	1.82124	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	770.0	0	SC	0	5.4769	0	34.5115	0	1.81931	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	771.0	0	SC	0	5.4736	0	34.5115	0	1.82171	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	772.0	0	SC	0	5.4705	0	34.5111	0	1.82111	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	773.0	0	SC	0	5.4666	0	34.5107	0	1.82142	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	774.0	0	SC	0	5.4560	0	34.5108	0	1.82242	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	775.0	0	SC	0	5.4446	0	34.5104	0	1.82302	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	776.0	0	SC	0	5.4380	0	34.5102	0	1.82392	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	777.0	0	SC	0	5.4279	0	34.5103	0	1.82317	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	778.0	0	SC	0	5.4197	0	34.5102	0	1.82378	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	779.0	0	SC	0	5.4174	0	34.5102	0	1.82403	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	780.0	0	SC	0	5.4156	0	34.5102	0	1.82470	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	781.0	0	SC	0	5.4125	0	34.5099	0	1.82422	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	782.0	0	SC	0	5.4061	0	34.5099	0	1.82525	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	783.0	0	SC	0	5.3978	0	34.5095	0	1.82619	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	784.0	0	SC	0	5.3893	0	34.5095	0	1.82557	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	785.0	0	SC	0	5.3739	0	34.5094	0	1.82810	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	786.0	0	SC	0	5.3644	0	34.5092	0	1.83037	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	787.0	0	SC	0	5.3513	0	34.5099	0	1.83184	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	788.0	0	SC	0	5.3350	0	34.5106	0	1.83397	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	789.0	0	SC	0	5.3190	0	34.5115	0	1.83542	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	790.0	0	SC	0	5.2932	0	34.5132	0	1.83604	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	791.0	0	SC	0	5.2766	0	34.5139	0	1.83599	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	792.0	0	SC	0	5.2689	0	34.5138	0	1.83543	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	793.0	0	SC	0	5.2636	0	34.5139	0	1.83459	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	794.0	0	SC	0	5.2566	0	34.5141	0	1.83643	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	795.0	0	SC	0	5.2543	0	34.5143	0	1.83571	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	796.0	0	SC	0	5.2502	0	34.5143	0	1.83556	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	797.0	0	SC	0	5.2433	0	34.5146	0	1.83617	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	798.0	0	SC	0	5.2313	0	34.5153	0	1.83753	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	799.0	0	SC	0	5.2187	0	34.5161	0	1.83900	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	800.0	0	SC	0	5.2107	0	34.5165	0	1.84003	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	801.0	0	SC	0	5.2012	0	34.5170	0	1.84033	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	802.0	0	SC	0	5.1970	0	34.5174	0	1.84183	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	803.0	0	SC	0	5.1940	0	34.5176	0	1.84125	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	804.0	0	SC	0	5.1924	0	34.5177	0	1.84185	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	805.0	0	SC	0	5.1911	0	34.5180	0	1.84270	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	806.0	0	SC	0	5.1908	0	34.5180	0	1.84182	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	807.0	0	SC	0	5.1909	0	34.5180	0	1.84264	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	808.0	0	SC	0	5.1909	0	34.5180	0	1.84317	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	809.0	0	SC	0	5.1909	0	34.5179	0	1.84273	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	810.0	0	SC	0	5.1907	0	34.5181	0	1.84291	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	811.0	0	SC	0	5.1908	0	34.5181	0	1.84363	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	812.0	0	SC	0	5.1907	0	34.5180	0	1.84099	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	813.0	0	SC	0	5.1906	0	34.5180	0	1.84227	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	814.0	0	SC	0	5.1904	0	34.5178	0	1.84138	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	815.0	0	SC	0	5.1902	0	34.5179	0	1.84142	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	816.0	0	SC	0	5.1897	0	34.5178	0	1.84218	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	817.0	0	SC	0	5.1893	0	34.5177	0	1.84058	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	818.0	0	SC	0	5.1885	0	34.5176	0	1.84191	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	819.0	0	SC	0	5.1857	0	34.5177	0	1.84138	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	820.0	0	SC	0	5.1823	0	34.5177	0	1.84175	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	821.0	0	SC	0	5.1794	0	34.5178	0	1.84283	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	822.0	0	SC	0	5.1744	0	34.5179	0	1.84324	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	823.0	0	SC	0	5.1683	0	34.5181	0	1.84472	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	824.0	0	SC	0	5.1561	0	34.5185	0	1.84494	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	825.0	0	SC	0	5.1454	0	34.5186	0	1.84480	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	826.0	0	SC	0	5.1409	0	34.5186	0	1.84375	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	827.0	0	SC	0	5.1361	0	34.5188	0	1.84432	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	828.0	0	SC	0	5.1272	0	34.5192	0	1.84382	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	829.0	0	SC	0	5.1184	0	34.5190	0	1.84421	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	830.0	0	SC	0	5.1089	0	34.5192	0	1.84582	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	831.0	0	SC	0	5.0980	0	34.5196	0	1.84537	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	832.0	0	SC	0	5.0874	0	34.5198	0	1.84560	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	833.0	0	SC	0	5.0822	0	34.5197	0	1.84496	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	834.0	0	SC	0	5.0783	0	34.5201	0	1.84387	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	835.0	0	SC	0	5.0740	0	34.5202	0	1.84472	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	836.0	0	SC	0	5.0678	0	34.5203	0	1.84369	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	837.0	0	SC	0	5.0615	0	34.5206	0	1.84426	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	838.0	0	SC	0	5.0574	0	34.5205	0	1.84289	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	839.0	0	SC	0	5.0515	0	34.5206	0	1.84313	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	840.0	0	SC	0	5.0472	0	34.5206	0	1.84285	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	841.0	0	SC	0	5.0448	0	34.5207	0	1.84280	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	842.0	0	SC	0	5.0424	0	34.5207	0	1.84231	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	843.0	0	SC	0	5.0399	0	34.5206	0	1.84118	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	844.0	0	SC	0	5.0380	0	34.5207	0	1.84114	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	845.0	0	SC	0	5.0363	0	34.5207	0	1.84133	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	846.0	0	SC	0	5.0325	0	34.5209	0	1.84048	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	847.0	0	SC	0	5.0272	0	34.5208	0	1.84063	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	848.0	0	SC	0	5.0201	0	34.5210	0	1.84075	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	849.0	0	SC	0	5.0142	0	34.5211	0	1.84123	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	850.0	0	SC	0	5.0079	0	34.5211	0	1.84140	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	851.0	0	SC	0	5.0008	0	34.5214	0	1.84195	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	852.0	0	SC	0	4.9882	0	34.5220	0	1.84207	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	853.0	0	SC	0	4.9762	0	34.5222	0	1.84263	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	854.0	0	SC	0	4.9724	0	34.5225	0	1.84217	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	855.0	0	SC	0	4.9691	0	34.5225	0	1.84336	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	856.0	0	SC	0	4.9644	0	34.5227	0	1.84161	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	857.0	0	SC	0	4.9577	0	34.5233	0	1.84188	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	858.0	0	SC	0	4.9525	0	34.5234	0	1.84252	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	859.0	0	SC	0	4.9499	0	34.5235	0	1.84097	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	860.0	0	SC	0	4.9491	0	34.5235	0	1.84083	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	861.0	0	SC	0	4.9487	0	34.5236	0	1.84061	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	862.0	0	SC	0	4.9482	0	34.5235	0	1.84043	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	863.0	0	SC	0	4.9479	0	34.5235	0	1.83965	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	864.0	0	SC	0	4.9477	0	34.5235	0	1.84074	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	865.0	0	SC	0	4.9470	0	34.5234	0	1.84020	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	866.0	0	SC	0	4.9463	0	34.5234	0	1.83924	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	867.0	0	SC	0	4.9456	0	34.5234	0	1.84133	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	868.0	0	SC	0	4.9442	0	34.5234	0	1.84020	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	869.0	0	SC	0	4.9432	0	34.5233	0	1.83988	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	870.0	0	SC	0	4.9423	0	34.5234	0	1.84047	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	871.0	0	SC	0	4.9400	0	34.5232	0	1.84066	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	872.0	0	SC	0	4.9370	0	34.5235	0	1.84027	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	873.0	0	SC	0	4.9348	0	34.5236	0	1.84071	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	874.0	0	SC	0	4.9314	0	34.5236	0	1.84097	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	875.0	0	SC	0	4.9268	0	34.5239	0	1.84104	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	876.0	0	SC	0	4.9219	0	34.5241	0	1.84044	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	877.0	0	SC	0	4.9182	0	34.5240	0	1.84041	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	878.0	0	SC	0	4.9093	0	34.5243	0	1.84074	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	879.0	0	SC	0	4.9020	0	34.5246	0	1.84115	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	880.0	0	SC	0	4.8974	0	34.5247	0	1.84180	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	881.0	0	SC	0	4.8959	0	34.5245	0	1.84076	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	882.0	0	SC	0	4.8949	0	34.5245	0	1.84216	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	883.0	0	SC	0	4.8930	0	34.5246	0	1.84092	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	884.0	0	SC	0	4.8885	0	34.5247	0	1.84157	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	885.0	0	SC	0	4.8823	0	34.5250	0	1.84263	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	886.0	0	SC	0	4.8695	0	34.5257	0	1.84472	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	887.0	0	SC	0	4.8511	0	34.5266	0	1.84581	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	888.0	0	SC	0	4.8419	0	34.5267	0	1.84605	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	889.0	0	SC	0	4.8370	0	34.5270	0	1.84437	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	890.0	0	SC	0	4.8339	0	34.5272	0	1.84588	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	891.0	0	SC	0	4.8316	0	34.5274	0	1.84409	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	892.0	0	SC	0	4.8298	0	34.5272	0	1.84484	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	893.0	0	SC	0	4.8283	0	34.5272	0	1.84596	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	894.0	0	SC	0	4.8239	0	34.5276	0	1.84535	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	895.0	0	SC	0	4.8219	0	34.5275	0	1.84596	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	896.0	0	SC	0	4.8186	0	34.5278	0	1.84629	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	897.0	0	SC	0	4.8161	0	34.5279	0	1.84670	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	898.0	0	SC	0	4.8144	0	34.5277	0	1.84648	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	899.0	0	SC	0	4.8129	0	34.5278	0	1.84644	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	900.0	0	SC	0	4.8112	0	34.5278	0	1.84655	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	901.0	0	SC	0	4.8077	0	34.5279	0	1.84626	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	902.0	0	SC	0	4.8024	0	34.5283	0	1.84666	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	903.0	0	SC	0	4.7994	0	34.5283	0	1.84792	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	904.0	0	SC	0	4.7969	0	34.5284	0	1.84747	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	905.0	0	SC	0	4.7956	0	34.5283	0	1.84819	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	906.0	0	SC	0	4.7944	0	34.5283	0	1.84787	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	907.0	0	SC	0	4.7924	0	34.5284	0	1.84820	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	908.0	0	SC	0	4.7912	0	34.5283	0	1.84898	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	909.0	0	SC	0	4.7904	0	34.5284	0	1.84789	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	910.0	0	SC	0	4.7895	0	34.5283	0	1.84903	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	911.0	0	SC	0	4.7855	0	34.5284	0	1.84867	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	912.0	0	SC	0	4.7815	0	34.5285	0	1.84916	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	913.0	0	SC	0	4.7767	0	34.5286	0	1.84997	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	914.0	0	SC	0	4.7668	0	34.5289	0	1.85032	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	915.0	0	SC	0	4.7592	0	34.5295	0	1.85087	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	916.0	0	SC	0	4.7523	0	34.5294	0	1.85234	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	917.0	0	SC	0	4.7491	0	34.5298	0	1.85124	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	918.0	0	SC	0	4.7430	0	34.5301	0	1.85253	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	919.0	0	SC	0	4.7390	0	34.5300	0	1.85127	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	920.0	0	SC	0	4.7350	0	34.5302	0	1.85082	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	921.0	0	SC	0	4.7337	0	34.5302	0	1.85197	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	922.0	0	SC	0	4.7301	0	34.5303	0	1.85140	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	923.0	0	SC	0	4.7282	0	34.5303	0	1.85199	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	924.0	0	SC	0	4.7271	0	34.5302	0	1.85239	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	925.0	0	SC	0	4.7239	0	34.5303	0	1.85237	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	926.0	0	SC	0	4.7211	0	34.5304	0	1.85269	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	927.0	0	SC	0	4.7171	0	34.5305	0	1.85269	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	928.0	0	SC	0	4.7147	0	34.5305	0	1.85207	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	929.0	0	SC	0	4.7095	0	34.5306	0	1.85329	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	930.0	0	SC	0	4.7066	0	34.5306	0	1.85323	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	931.0	0	SC	0	4.6985	0	34.5308	0	1.85622	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	932.0	0	SC	0	4.6906	0	34.5312	0	1.85722	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	933.0	0	SC	0	4.6840	0	34.5314	0	1.85525	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	934.0	0	SC	0	4.6804	0	34.5314	0	1.85597	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	935.0	0	SC	0	4.6687	0	34.5318	0	1.85631	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	936.0	0	SC	0	4.6595	0	34.5322	0	1.85709	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	937.0	0	SC	0	4.6453	0	34.5328	0	1.85833	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	938.0	0	SC	0	4.6335	0	34.5335	0	1.85805	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	939.0	0	SC	0	4.6252	0	34.5336	0	1.86054	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	940.0	0	SC	0	4.6184	0	34.5342	0	1.86005	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	941.0	0	SC	0	4.6132	0	34.5342	0	1.85959	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	942.0	0	SC	0	4.6104	0	34.5342	0	1.86106	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	943.0	0	SC	0	4.6079	0	34.5343	0	1.86095	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	944.0	0	SC	0	4.6030	0	34.5344	0	1.86176	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	945.0	0	SC	0	4.6001	0	34.5345	0	1.86266	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	946.0	0	SC	0	4.5909	0	34.5347	0	1.86350	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	947.0	0	SC	0	4.5873	0	34.5349	0	1.86278	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	948.0	0	SC	0	4.5831	0	34.5353	0	1.86537	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	949.0	0	SC	0	4.5781	0	34.5356	0	1.86360	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	950.0	0	SC	0	4.5697	0	34.5361	0	1.86472	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	951.0	0	SC	0	4.5671	0	34.5362	0	1.86301	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	952.0	0	SC	0	4.5661	0	34.5361	0	1.86365	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	953.0	0	SC	0	4.5658	0	34.5361	0	1.86402	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	954.0	0	SC	0	4.5650	0	34.5361	0	1.86436	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	955.0	0	SC	0	4.5623	0	34.5361	0	1.86406	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	956.0	0	SC	0	4.5611	0	34.5361	0	1.86419	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	957.0	0	SC	0	4.5572	0	34.5364	0	1.86577	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	958.0	0	SC	0	4.5555	0	34.5364	0	1.86527	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	959.0	0	SC	0	4.5540	0	34.5364	0	1.86580	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	960.0	0	SC	0	4.5526	0	34.5363	0	1.86705	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	961.0	0	SC	0	4.5467	0	34.5365	0	1.86752	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	962.0	0	SC	0	4.5406	0	34.5367	0	1.86851	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	963.0	0	SC	0	4.5295	0	34.5372	0	1.86885	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	964.0	0	SC	0	4.5260	0	34.5372	0	1.86971	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	965.0	0	SC	0	4.5246	0	34.5375	0	1.86989	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	966.0	0	SC	0	4.5232	0	34.5375	0	1.86990	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	967.0	0	SC	0	4.5194	0	34.5376	0	1.87003	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	968.0	0	SC	0	4.5167	0	34.5377	0	1.87056	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	969.0	0	SC	0	4.5163	0	34.5377	0	1.87070	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	970.0	0	SC	0	4.5159	0	34.5377	0	1.87109	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	971.0	0	SC	0	4.5155	0	34.5377	0	1.87076	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	972.0	0	SC	0	4.5143	0	34.5376	0	1.87073	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	973.0	0	SC	0	4.5132	0	34.5376	0	1.87033	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	974.0	0	SC	0	4.5112	0	34.5377	0	1.87149	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	975.0	0	SC	0	4.5087	0	34.5378	0	1.87093	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	976.0	0	SC	0	4.5063	0	34.5378	0	1.87108	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	977.0	0	SC	0	4.5045	0	34.5379	0	1.87031	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	978.0	0	SC	0	4.5013	0	34.5380	0	1.87086	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	979.0	0	SC	0	4.4966	0	34.5381	0	1.87011	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	980.0	0	SC	0	4.4921	0	34.5382	0	1.87141	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	981.0	0	SC	0	4.4849	0	34.5386	0	1.87206	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	982.0	0	SC	0	4.4768	0	34.5390	0	1.87357	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	983.0	0	SC	0	4.4733	0	34.5390	0	1.87391	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	984.0	0	SC	0	4.4706	0	34.5389	0	1.87398	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	985.0	0	SC	0	4.4665	0	34.5390	0	1.87382	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	986.0	0	SC	0	4.4615	0	34.5392	0	1.87534	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	987.0	0	SC	0	4.4600	0	34.5391	0	1.87617	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	988.0	0	SC	0	4.4585	0	34.5393	0	1.87543	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	989.0	0	SC	0	4.4563	0	34.5393	0	1.87596	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	990.0	0	SC	0	4.4551	0	34.5393	0	1.87593	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	991.0	0	SC	0	4.4541	0	34.5393	0	1.87583	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	992.0	0	SC	0	4.4534	0	34.5392	0	1.87655	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	993.0	0	SC	0	4.4528	0	34.5392	0	1.87644	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	994.0	0	SC	0	4.4512	0	34.5391	0	1.87671	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	995.0	0	SC	0	4.4478	0	34.5392	0	1.87661	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	996.0	0	SC	0	4.4414	0	34.5396	0	1.87636	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	997.0	0	SC	0	4.4375	0	34.5398	0	1.87755	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	998.0	0	SC	0	4.4355	0	34.5397	0	1.87739	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	999.0	0	SC	0	4.4331	0	34.5399	0	1.87871	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1000.0	0	SC	0	4.4312	0	34.5399	0	1.87920	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1001.0	0	SC	0	4.4294	0	34.5401	0	1.87962	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1002.0	0	SC	0	4.4277	0	34.5401	0	1.88018	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1003.0	0	SC	0	4.4252	0	34.5403	0	1.87993	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1004.0	0	SC	0	4.4235	0	34.5402	0	1.87915	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1005.0	0	SC	0	4.4221	0	34.5402	0	1.87791	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1006.0	0	SC	0	4.4202	0	34.5405	0	1.87966	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1007.0	0	SC	0	4.4189	0	34.5405	0	1.87863	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1008.0	0	SC	0	4.4182	0	34.5404	0	1.87954	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1009.0	0	SC	0	4.4173	0	34.5405	0	1.87841	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1010.0	0	SC	0	4.4162	0	34.5405	0	1.87879	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1011.0	0	SC	0	4.4134	0	34.5409	0	1.87925	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1012.0	0	SC	0	4.4112	0	34.5409	0	1.87817	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1013.0	0	SC	0	4.4106	0	34.5409	0	1.87801	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1014.0	0	SC	0	4.4103	0	34.5409	0	1.87776	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1015.0	0	SC	0	4.4086	0	34.5411	0	1.87742	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1016.0	0	SC	0	4.4068	0	34.5411	0	1.87698	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1017.0	0	SC	0	4.4044	0	34.5411	0	1.87941	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1018.0	0	SC	0	4.4015	0	34.5412	0	1.87940	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1019.0	0	SC	0	4.3979	0	34.5414	0	1.87813	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1020.0	0	SC	0	4.3926	0	34.5416	0	1.88045	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1021.0	0	SC	0	4.3871	0	34.5419	0	1.87946	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1022.0	0	SC	0	4.3848	0	34.5420	0	1.87895	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1023.0	0	SC	0	4.3837	0	34.5419	0	1.87920	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1024.0	0	SC	0	4.3823	0	34.5419	0	1.87942	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1025.0	0	SC	0	4.3814	0	34.5418	0	1.88019	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1026.0	0	SC	0	4.3788	0	34.5419	0	1.87941	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1027.0	0	SC	0	4.3742	0	34.5419	0	1.88104	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1028.0	0	SC	0	4.3705	0	34.5420	0	1.88131	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1029.0	0	SC	0	4.3677	0	34.5422	0	1.88023	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1030.0	0	SC	0	4.3656	0	34.5422	0	1.87988	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1031.0	0	SC	0	4.3612	0	34.5424	0	1.88148	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1032.0	0	SC	0	4.3595	0	34.5424	0	1.88107	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1033.0	0	SC	0	4.3564	0	34.5425	0	1.88109	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1034.0	0	SC	0	4.3520	0	34.5428	0	1.88209	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1035.0	0	SC	0	4.3458	0	34.5431	0	1.88137	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1036.0	0	SC	0	4.3429	0	34.5432	0	1.88219	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1037.0	0	SC	0	4.3420	0	34.5432	0	1.88200	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1038.0	0	SC	0	4.3418	0	34.5430	0	1.88130	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1039.0	0	SC	0	4.3394	0	34.5433	0	1.88154	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1040.0	0	SC	0	4.3361	0	34.5434	0	1.88087	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1041.0	0	SC	0	4.3354	0	34.5434	0	1.88119	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1042.0	0	SC	0	4.3352	0	34.5434	0	1.88172	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1043.0	0	SC	0	4.3347	0	34.5432	0	1.88258	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1044.0	0	SC	0	4.3339	0	34.5433	0	1.88198	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1045.0	0	SC	0	4.3331	0	34.5433	0	1.88302	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1046.0	0	SC	0	4.3307	0	34.5432	0	1.88212	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1047.0	0	SC	0	4.3242	0	34.5439	0	1.88326	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1048.0	0	SC	0	4.3184	0	34.5439	0	1.88380	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1049.0	0	SC	0	4.3132	0	34.5440	0	1.88513	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1050.0	0	SC	0	4.3089	0	34.5441	0	1.88495	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1051.0	0	SC	0	4.3067	0	34.5441	0	1.88504	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1052.0	0	SC	0	4.3028	0	34.5442	0	1.88407	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1053.0	0	SC	0	4.2993	0	34.5443	0	1.88525	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1054.0	0	SC	0	4.2977	0	34.5443	0	1.88571	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1055.0	0	SC	0	4.2960	0	34.5443	0	1.88440	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1056.0	0	SC	0	4.2948	0	34.5442	0	1.88490	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1057.0	0	SC	0	4.2936	0	34.5443	0	1.88573	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1058.0	0	SC	0	4.2896	0	34.5443	0	1.88436	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1059.0	0	SC	0	4.2858	0	34.5442	0	1.88504	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1060.0	0	SC	0	4.2703	0	34.5450	0	1.88582	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1061.0	0	SC	0	4.2569	0	34.5460	0	1.88688	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1062.0	0	SC	0	4.2542	0	34.5457	0	1.88813	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1063.0	0	SC	0	4.2514	0	34.5458	0	1.88875	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1064.0	0	SC	0	4.2485	0	34.5457	0	1.88913	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1065.0	0	SC	0	4.2395	0	34.5462	0	1.89005	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1066.0	0	SC	0	4.2294	0	34.5463	0	1.89035	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1067.0	0	SC	0	4.2229	0	34.5465	0	1.89182	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1068.0	0	SC	0	4.2171	0	34.5467	0	1.89108	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1069.0	0	SC	0	4.2123	0	34.5470	0	1.89205	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1070.0	0	SC	0	4.2107	0	34.5470	0	1.89160	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1071.0	0	SC	0	4.2072	0	34.5469	0	1.89278	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1072.0	0	SC	0	4.2038	0	34.5469	0	1.89275	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1073.0	0	SC	0	4.1997	0	34.5469	0	1.89382	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1074.0	0	SC	0	4.1936	0	34.5472	0	1.89393	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1075.0	0	SC	0	4.1894	0	34.5472	0	1.89438	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1076.0	0	SC	0	4.1857	0	34.5473	0	1.89424	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1077.0	0	SC	0	4.1792	0	34.5475	0	1.89408	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1078.0	0	SC	0	4.1744	0	34.5479	0	1.89422	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1079.0	0	SC	0	4.1652	0	34.5481	0	1.89468	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1080.0	0	SC	0	4.1547	0	34.5482	0	1.89611	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1081.0	0	SC	0	4.1430	0	34.5488	0	1.89643	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1082.0	0	SC	0	4.1144	0	34.5513	0	1.89695	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1083.0	0	SC	0	4.0921	0	34.5519	0	1.89856	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1084.0	0	SC	0	4.0870	0	34.5523	0	1.89633	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1085.0	0	SC	0	4.0850	0	34.5523	0	1.89455	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1086.0	0	SC	0	4.0819	0	34.5526	0	1.89430	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1087.0	0	SC	0	4.0807	0	34.5527	0	1.89404	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1088.0	0	SC	0	4.0800	0	34.5526	0	1.89392	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1089.0	0	SC	0	4.0794	0	34.5528	0	1.89389	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1090.0	0	SC	0	4.0787	0	34.5528	0	1.89211	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1091.0	0	SC	0	4.0777	0	34.5528	0	1.89320	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1092.0	0	SC	0	4.0769	0	34.5528	0	1.89373	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1093.0	0	SC	0	4.0764	0	34.5529	0	1.89258	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1094.0	0	SC	0	4.0755	0	34.5528	0	1.89428	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1095.0	0	SC	0	4.0748	0	34.5530	0	1.89307	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1096.0	0	SC	0	4.0745	0	34.5529	0	1.89232	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1097.0	0	SC	0	4.0742	0	34.5530	0	1.89251	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1098.0	0	SC	0	4.0734	0	34.5529	0	1.89211	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1099.0	0	SC	0	4.0727	0	34.5530	0	1.89311	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1100.0	0	SC	0	4.0727	0	34.5529	0	1.89185	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1101.0	0	SC	0	4.0718	0	34.5529	0	1.89170	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1102.0	0	SC	0	4.0710	0	34.5529	0	1.89051	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1103.0	0	SC	0	4.0694	0	34.5530	0	1.88989	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1104.0	0	SC	0	4.0680	0	34.5528	0	1.89075	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1105.0	0	SC	0	4.0648	0	34.5530	0	1.89208	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1106.0	0	SC	0	4.0631	0	34.5530	0	1.89170	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1107.0	0	SC	0	4.0607	0	34.5530	0	1.89204	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1108.0	0	SC	0	4.0570	0	34.5531	0	1.89303	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1109.0	0	SC	0	4.0506	0	34.5532	0	1.89474	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1110.0	0	SC	0	4.0445	0	34.5535	0	1.89580	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1111.0	0	SC	0	4.0325	0	34.5541	0	1.89715	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1112.0	0	SC	0	4.0204	0	34.5546	0	1.89858	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1113.0	0	SC	0	3.9916	0	34.5561	0	1.90033	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1114.0	0	SC	0	3.9829	0	34.5561	0	1.90040	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1115.0	0	SC	0	3.9802	0	34.5564	0	1.89979	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1116.0	0	SC	0	3.9793	0	34.5563	0	1.89811	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1117.0	0	SC	0	3.9789	0	34.5563	0	1.89772	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1118.0	0	SC	0	3.9786	0	34.5563	0	1.89765	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1119.0	0	SC	0	3.9784	0	34.5563	0	1.89728	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1120.0	0	SC	0	3.9779	0	34.5563	0	1.89829	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1121.0	0	SC	0	3.9776	0	34.5564	0	1.89718	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1122.0	0	SC	0	3.9771	0	34.5563	0	1.89667	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1123.0	0	SC	0	3.9767	0	34.5562	0	1.89675	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1124.0	0	SC	0	3.9763	0	34.5563	0	1.89773	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1125.0	0	SC	0	3.9758	0	34.5563	0	1.89595	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1126.0	0	SC	0	3.9750	0	34.5562	0	1.89633	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1127.0	0	SC	0	3.9740	0	34.5562	0	1.89703	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1128.0	0	SC	0	3.9725	0	34.5564	0	1.89750	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1129.0	0	SC	0	3.9698	0	34.5565	0	1.89717	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1130.0	0	SC	0	3.9680	0	34.5564	0	1.89941	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1131.0	0	SC	0	3.9672	0	34.5563	0	1.89821	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1132.0	0	SC	0	3.9651	0	34.5564	0	1.90138	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1133.0	0	SC	0	3.9633	0	34.5565	0	1.90031	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1134.0	0	SC	0	3.9616	0	34.5563	0	1.90186	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1135.0	0	SC	0	3.9600	0	34.5563	0	1.90364	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1136.0	0	SC	0	3.9575	0	34.5564	0	1.90480	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1137.0	0	SC	0	3.9537	0	34.5563	0	1.90623	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1138.0	0	SC	0	3.9510	0	34.5563	0	1.90762	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1139.0	0	SC	0	3.9443	0	34.5563	0	1.90878	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1140.0	0	SC	0	3.9362	0	34.5566	0	1.90968	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1141.0	0	SC	0	3.9244	0	34.5572	0	1.91063	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1142.0	0	SC	0	3.9159	0	34.5575	0	1.91189	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1143.0	0	SC	0	3.9102	0	34.5575	0	1.91292	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1144.0	0	SC	0	3.9035	0	34.5579	0	1.91332	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1145.0	0	SC	0	3.8951	0	34.5582	0	1.91277	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1146.0	0	SC	0	3.8841	0	34.5587	0	1.91357	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1147.0	0	SC	0	3.8792	0	34.5590	0	1.91224	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1148.0	0	SC	0	3.8768	0	34.5590	0	1.90988	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1149.0	0	SC	0	3.8750	0	34.5590	0	1.90813	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1150.0	0	SC	0	3.8728	0	34.5592	0	1.90652	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1151.0	0	SC	0	3.8698	0	34.5595	0	1.90721	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1152.0	0	SC	0	3.8667	0	34.5596	0	1.90547	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1153.0	0	SC	0	3.8660	0	34.5596	0	1.90466	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1154.0	0	SC	0	3.8657	0	34.5596	0	1.90432	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1155.0	0	SC	0	3.8653	0	34.5598	0	1.90339	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1156.0	0	SC	0	3.8646	0	34.5596	0	1.90379	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1157.0	0	SC	0	3.8632	0	34.5598	0	1.90304	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1158.0	0	SC	0	3.8628	0	34.5598	0	1.90343	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1159.0	0	SC	0	3.8625	0	34.5597	0	1.90387	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1160.0	0	SC	0	3.8620	0	34.5598	0	1.90182	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1161.0	0	SC	0	3.8612	0	34.5598	0	1.90256	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1162.0	0	SC	0	3.8599	0	34.5598	0	1.90229	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1163.0	0	SC	0	3.8590	0	34.5598	0	1.90075	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1164.0	0	SC	0	3.8586	0	34.5598	0	1.89996	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1165.0	0	SC	0	3.8575	0	34.5598	0	1.89912	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1166.0	0	SC	0	3.8566	0	34.5599	0	1.89661	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1167.0	0	SC	0	3.8557	0	34.5599	0	1.89680	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1168.0	0	SC	0	3.8547	0	34.5599	0	1.89502	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1169.0	0	SC	0	3.8536	0	34.5600	0	1.89201	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1170.0	0	SC	0	3.8521	0	34.5601	0	1.88908	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1171.0	0	SC	0	3.8518	0	34.5601	0	1.88440	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1172.0	0	SC	0	3.8509	0	34.5600	0	1.87971	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1173.0	0	SC	0	3.8504	0	34.5602	0	1.87188	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1174.0	0	SC	0	3.8495	0	34.5603	0	1.86630	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1175.0	0	SC	0	3.8489	0	34.5603	0	1.85506	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1176.0	0	SC	0	3.8465	0	34.5607	0	1.84468	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1177.0	0	SC	0	3.8405	0	34.5617	0	1.83493	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1178.0	0	SC	0	3.8333	0	34.5628	0	1.82524	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1179.0	0	SC	0	3.8279	0	34.5633	0	1.82274	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1180.0	0	SC	0	3.8247	0	34.5634	0	1.82105	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1181.0	0	SC	0	3.8224	0	34.5635	0	1.82204	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1182.0	0	SC	0	3.8209	0	34.5636	0	1.82415	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1183.0	0	SC	0	3.8169	0	34.5639	0	1.82912	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1184.0	0	SC	0	3.8128	0	34.5637	0	1.83118	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1185.0	0	SC	0	3.8110	0	34.5638	0	1.83530	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1186.0	0	SC	0	3.8091	0	34.5637	0	1.83950	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1187.0	0	SC	0	3.8078	0	34.5634	0	1.84295	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1188.0	0	SC	0	3.8072	0	34.5634	0	1.84504	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1189.0	0	SC	0	3.8069	0	34.5633	0	1.84870	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1190.0	0	SC	0	3.8069	0	34.5633	0	1.85357	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1191.0	0	SC	0	3.8044	0	34.5630	0	1.85612	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1192.0	0	SC	0	3.8017	0	34.5629	0	1.85771	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1193.0	0	SC	0	3.7990	0	34.5628	0	1.85822	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1194.0	0	SC	0	3.7956	0	34.5629	0	1.85825	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1195.0	0	SC	0	3.7942	0	34.5632	0	1.85447	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1196.0	0	SC	0	3.7926	0	34.5633	0	1.85188	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1197.0	0	SC	0	3.7916	0	34.5635	0	1.84751	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1198.0	0	SC	0	3.7907	0	34.5636	0	1.84373	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1199.0	0	SC	0	3.7882	0	34.5640	0	1.84219	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1200.0	0	SC	0	3.7857	0	34.5641	0	1.84229	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1201.0	0	SC	0	3.7843	0	34.5642	0	1.84107	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1202.0	0	SC	0	3.7822	0	34.5643	0	1.84233	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1203.0	0	SC	0	3.7809	0	34.5642	0	1.84426	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1204.0	0	SC	0	3.7792	0	34.5644	0	1.84419	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1205.0	0	SC	0	3.7780	0	34.5643	0	1.84625	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1206.0	0	SC	0	3.7753	0	34.5645	0	1.84625	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1207.0	0	SC	0	3.7732	0	34.5645	0	1.84721	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1208.0	0	SC	0	3.7726	0	34.5645	0	1.84759	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1209.0	0	SC	0	3.7712	0	34.5646	0	1.84784	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1210.0	0	SC	0	3.7703	0	34.5645	0	1.84957	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1211.0	0	SC	0	3.7694	0	34.5645	0	1.85121	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1212.0	0	SC	0	3.7676	0	34.5645	0	1.85489	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1213.0	0	SC	0	3.7657	0	34.5645	0	1.85681	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1214.0	0	SC	0	3.7645	0	34.5644	0	1.86003	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1215.0	0	SC	0	3.7637	0	34.5643	0	1.86315	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1216.0	0	SC	0	3.7622	0	34.5644	0	1.86450	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1217.0	0	SC	0	3.7607	0	34.5641	0	1.86873	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1218.0	0	SC	0	3.7578	0	34.5640	0	1.87001	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1219.0	0	SC	0	3.7553	0	34.5638	0	1.87078	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1220.0	0	SC	0	3.7520	0	34.5640	0	1.87029	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1221.0	0	SC	0	3.7473	0	34.5644	0	1.86620	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1222.0	0	SC	0	3.7438	0	34.5649	0	1.86554	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1223.0	0	SC	0	3.7423	0	34.5650	0	1.86387	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1224.0	0	SC	0	3.7412	0	34.5651	0	1.86281	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1225.0	0	SC	0	3.7404	0	34.5652	0	1.86045	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1226.0	0	SC	0	3.7401	0	34.5651	0	1.86005	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1227.0	0	SC	0	3.7399	0	34.5652	0	1.85941	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1228.0	0	SC	0	3.7397	0	34.5652	0	1.85759	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1229.0	0	SC	0	3.7392	0	34.5652	0	1.85776	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1230.0	0	SC	0	3.7385	0	34.5652	0	1.85813	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1231.0	0	SC	0	3.7381	0	34.5652	0	1.85619	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1232.0	0	SC	0	3.7378	0	34.5651	0	1.85839	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1233.0	0	SC	0	3.7368	0	34.5652	0	1.85982	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1234.0	0	SC	0	3.7345	0	34.5653	0	1.86127	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1235.0	0	SC	0	3.7300	0	34.5653	0	1.86419	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1236.0	0	SC	0	3.7230	0	34.5653	0	1.86645	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1237.0	0	SC	0	3.7166	0	34.5655	0	1.86504	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1238.0	0	SC	0	3.7106	0	34.5658	0	1.86329	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1239.0	0	SC	0	3.7036	0	34.5662	0	1.86209	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1240.0	0	SC	0	3.6997	0	34.5664	0	1.85885	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1241.0	0	SC	0	3.6950	0	34.5669	0	1.85401	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1242.0	0	SC	0	3.6907	0	34.5674	0	1.85228	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1243.0	0	SC	0	3.6887	0	34.5676	0	1.84612	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1244.0	0	SC	0	3.6858	0	34.5677	0	1.84224	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1245.0	0	SC	0	3.6831	0	34.5680	0	1.83942	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1246.0	0	SC	0	3.6801	0	34.5682	0	1.83425	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1247.0	0	SC	0	3.6787	0	34.5686	0	1.83111	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1248.0	0	SC	0	3.6780	0	34.5687	0	1.82890	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1249.0	0	SC	0	3.6773	0	34.5685	0	1.82474	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1250.0	0	SC	0	3.6768	0	34.5689	0	1.82168	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1251.0	0	SC	0	3.6763	0	34.5688	0	1.82060	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1252.0	0	SC	0	3.6747	0	34.5690	0	1.82086	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1253.0	0	SC	0	3.6722	0	34.5693	0	1.81826	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1254.0	0	SC	0	3.6681	0	34.5696	0	1.81928	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1255.0	0	SC	0	3.6633	0	34.5700	0	1.81751	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1256.0	0	SC	0	3.6615	0	34.5700	0	1.81881	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1257.0	0	SC	0	3.6605	0	34.5700	0	1.81876	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1258.0	0	SC	0	3.6589	0	34.5700	0	1.81743	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1259.0	0	SC	0	3.6583	0	34.5699	0	1.81802	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1260.0	0	SC	0	3.6576	0	34.5699	0	1.81927	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1261.0	0	SC	0	3.6570	0	34.5698	0	1.82039	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1262.0	0	SC	0	3.6568	0	34.5698	0	1.81989	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1263.0	0	SC	0	3.6567	0	34.5697	0	1.81995	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1264.0	0	SC	0	3.6563	0	34.5697	0	1.82106	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1265.0	0	SC	0	3.6562	0	34.5696	0	1.82067	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1266.0	0	SC	0	3.6552	0	34.5695	0	1.82176	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1267.0	0	SC	0	3.6526	0	34.5694	0	1.82078	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1268.0	0	SC	0	3.6451	0	34.5698	0	1.82043	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1269.0	0	SC	0	3.6379	0	34.5700	0	1.81937	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1270.0	0	SC	0	3.6236	0	34.5714	0	1.81830	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1271.0	0	SC	0	3.6084	0	34.5720	0	1.81797	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1272.0	0	SC	0	3.6048	0	34.5722	0	1.81483	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1273.0	0	SC	0	3.5979	0	34.5728	0	1.81539	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1274.0	0	SC	0	3.5928	0	34.5730	0	1.81494	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1275.0	0	SC	0	3.5905	0	34.5731	0	1.81348	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1276.0	0	SC	0	3.5881	0	34.5733	0	1.81426	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1277.0	0	SC	0	3.5863	0	34.5733	0	1.81465	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1278.0	0	SC	0	3.5838	0	34.5732	0	1.81696	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1279.0	0	SC	0	3.5804	0	34.5736	0	1.81682	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1280.0	0	SC	0	3.5789	0	34.5736	0	1.81780	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1281.0	0	SC	0	3.5768	0	34.5736	0	1.81681	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1282.0	0	SC	0	3.5759	0	34.5737	0	1.81718	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1283.0	0	SC	0	3.5750	0	34.5737	0	1.81920	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1284.0	0	SC	0	3.5732	0	34.5737	0	1.81995	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1285.0	0	SC	0	3.5703	0	34.5738	0	1.81937	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1286.0	0	SC	0	3.5689	0	34.5739	0	1.81943	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1287.0	0	SC	0	3.5671	0	34.5740	0	1.82003	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1288.0	0	SC	0	3.5650	0	34.5740	0	1.82178	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1289.0	0	SC	0	3.5642	0	34.5741	0	1.82092	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1290.0	0	SC	0	3.5631	0	34.5740	0	1.82024	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1291.0	0	SC	0	3.5622	0	34.5741	0	1.82011	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1292.0	0	SC	0	3.5612	0	34.5741	0	1.82093	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1293.0	0	SC	0	3.5597	0	34.5741	0	1.82086	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1294.0	0	SC	0	3.5586	0	34.5741	0	1.82115	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1295.0	0	SC	0	3.5567	0	34.5742	0	1.82210	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1296.0	0	SC	0	3.5542	0	34.5744	0	1.82081	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1297.0	0	SC	0	3.5514	0	34.5744	0	1.81968	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1298.0	0	SC	0	3.5502	0	34.5746	0	1.82028	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1299.0	0	SC	0	3.5480	0	34.5745	0	1.82080	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1300.0	0	SC	0	3.5448	0	34.5747	0	1.82149	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1301.0	0	SC	0	3.5416	0	34.5748	0	1.82086	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1302.0	0	SC	0	3.5357	0	34.5753	0	1.82038	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1303.0	0	SC	0	3.5285	0	34.5755	0	1.82022	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1304.0	0	SC	0	3.5247	0	34.5757	0	1.82145	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1305.0	0	SC	0	3.5230	0	34.5759	0	1.82138	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1306.0	0	SC	0	3.5216	0	34.5760	0	1.81979	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1307.0	0	SC	0	3.5204	0	34.5760	0	1.82112	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1308.0	0	SC	0	3.5186	0	34.5760	0	1.82167	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1309.0	0	SC	0	3.5176	0	34.5761	0	1.82224	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1310.0	0	SC	0	3.5174	0	34.5761	0	1.82481	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1311.0	0	SC	0	3.5160	0	34.5761	0	1.82370	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1312.0	0	SC	0	3.5139	0	34.5762	0	1.82582	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1313.0	0	SC	0	3.5125	0	34.5761	0	1.82617	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1314.0	0	SC	0	3.5119	0	34.5761	0	1.82731	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1315.0	0	SC	0	3.5105	0	34.5761	0	1.82809	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1316.0	0	SC	0	3.5084	0	34.5762	0	1.83052	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1317.0	0	SC	0	3.5059	0	34.5762	0	1.83252	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1318.0	0	SC	0	3.5029	0	34.5762	0	1.83345	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1319.0	0	SC	0	3.5009	0	34.5761	0	1.83653	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1320.0	0	SC	0	3.4958	0	34.5764	0	1.84086	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1321.0	0	SC	0	3.4874	0	34.5768	0	1.84308	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1322.0	0	SC	0	3.4835	0	34.5769	0	1.84647	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1323.0	0	SC	0	3.4786	0	34.5772	0	1.84945	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1324.0	0	SC	0	3.4758	0	34.5771	0	1.85024	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1325.0	0	SC	0	3.4729	0	34.5772	0	1.85125	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1326.0	0	SC	0	3.4711	0	34.5772	0	1.85375	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1327.0	0	SC	0	3.4686	0	34.5771	0	1.85544	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1328.0	0	SC	0	3.4653	0	34.5776	0	1.85751	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1329.0	0	SC	0	3.4559	0	34.5779	0	1.85852	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1330.0	0	SC	0	3.4478	0	34.5783	0	1.86024	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1331.0	0	SC	0	3.4437	0	34.5782	0	1.86310	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1332.0	0	SC	0	3.4398	0	34.5783	0	1.86566	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1333.0	0	SC	0	3.4356	0	34.5787	0	1.86913	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1334.0	0	SC	0	3.4301	0	34.5787	0	1.87180	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1335.0	0	SC	0	3.4221	0	34.5791	0	1.87652	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1336.0	0	SC	0	3.4199	0	34.5791	0	1.87931	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1337.0	0	SC	0	3.4110	0	34.5798	0	1.88401	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1338.0	0	SC	0	3.3980	0	34.5803	0	1.88914	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1339.0	0	SC	0	3.3915	0	34.5804	0	1.89053	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1340.0	0	SC	0	3.3902	0	34.5803	0	1.89278	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1341.0	0	SC	0	3.3890	0	34.5803	0	1.89508	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1342.0	0	SC	0	3.3866	0	34.5803	0	1.89564	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1343.0	0	SC	0	3.3829	0	34.5804	0	1.89733	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1344.0	0	SC	0	3.3781	0	34.5807	0	1.90056	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1345.0	0	SC	0	3.3734	0	34.5809	0	1.90066	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1346.0	0	SC	0	3.3705	0	34.5809	0	1.90216	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1347.0	0	SC	0	3.3687	0	34.5809	0	1.90607	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1348.0	0	SC	0	3.3667	0	34.5809	0	1.90627	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1349.0	0	SC	0	3.3640	0	34.5810	0	1.90862	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1350.0	0	SC	0	3.3604	0	34.5812	0	1.90968	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1351.0	0	SC	0	3.3550	0	34.5813	0	1.91271	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1352.0	0	SC	0	3.3515	0	34.5813	0	1.91259	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1353.0	0	SC	0	3.3525	0	34.5813	0	1.91322	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1354.0	0	SC	0	3.3505	0	34.5812	0	1.91617	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1355.0	0	SC	0	3.3472	0	34.5813	0	1.91753	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1356.0	0	SC	0	3.3430	0	34.5814	0	1.92009	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1357.0	0	SC	0	3.3379	0	34.5817	0	1.92009	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1358.0	0	SC	0	3.3301	0	34.5821	0	1.92376	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1359.0	0	SC	0	3.3240	0	34.5825	0	1.92366	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1360.0	0	SC	0	3.3176	0	34.5826	0	1.92479	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1361.0	0	SC	0	3.3134	0	34.5830	0	1.92548	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1362.0	0	SC	0	3.3115	0	34.5827	0	1.92549	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1363.0	0	SC	0	3.3090	0	34.5829	0	1.92698	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1364.0	0	SC	0	3.3075	0	34.5828	0	1.92769	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1365.0	0	SC	0	3.3040	0	34.5831	0	1.92739	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1366.0	0	SC	0	3.3012	0	34.5831	0	1.92928	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1367.0	0	SC	0	3.2961	0	34.5832	0	1.93142	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1368.0	0	SC	0	3.2927	0	34.5835	0	1.93167	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1369.0	0	SC	0	3.2892	0	34.5837	0	1.93405	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1370.0	0	SC	0	3.2839	0	34.5839	0	1.93347	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1371.0	0	SC	0	3.2804	0	34.5838	0	1.93364	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1372.0	0	SC	0	3.2785	0	34.5841	0	1.93539	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1373.0	0	SC	0	3.2781	0	34.5840	0	1.93430	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1374.0	0	SC	0	3.2765	0	34.5841	0	1.93450	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1375.0	0	SC	0	3.2765	0	34.5839	0	1.93457	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1376.0	0	SC	0	3.2750	0	34.5842	0	1.93567	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1377.0	0	SC	0	3.2738	0	34.5840	0	1.93521	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1378.0	0	SC	0	3.2728	0	34.5840	0	1.93649	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1379.0	0	SC	0	3.2697	0	34.5842	0	1.93613	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1380.0	0	SC	0	3.2683	0	34.5842	0	1.93635	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1381.0	0	SC	0	3.2678	0	34.5843	0	1.93737	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1382.0	0	SC	0	3.2662	0	34.5842	0	1.93889	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1383.0	0	SC	0	3.2656	0	34.5843	0	1.93800	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1384.0	0	SC	0	3.2641	0	34.5841	0	1.94071	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1385.0	0	SC	0	3.2626	0	34.5843	0	1.93931	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1386.0	0	SC	0	3.2621	0	34.5843	0	1.94158	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1387.0	0	SC	0	3.2607	0	34.5841	0	1.94278	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1388.0	0	SC	0	3.2586	0	34.5842	0	1.94313	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1389.0	0	SC	0	3.2550	0	34.5843	0	1.94576	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1390.0	0	SC	0	3.2460	0	34.5847	0	1.94896	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1391.0	0	SC	0	3.2377	0	34.5854	0	1.95122	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1392.0	0	SC	0	3.2351	0	34.5851	0	1.95154	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1393.0	0	SC	0	3.2301	0	34.5852	0	1.95516	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1394.0	0	SC	0	3.2255	0	34.5854	0	1.95714	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1395.0	0	SC	0	3.2200	0	34.5858	0	1.95890	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1396.0	0	SC	0	3.2095	0	34.5861	0	1.96256	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1397.0	0	SC	0	3.1952	0	34.5870	0	1.96388	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1398.0	0	SC	0	3.1937	0	34.5869	0	1.96477	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1399.0	0	SC	0	3.1930	0	34.5869	0	1.96570	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1400.0	0	SC	0	3.1922	0	34.5868	0	1.96556	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1401.0	0	SC	0	3.1907	0	34.5869	0	1.96648	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1402.0	0	SC	0	3.1880	0	34.5871	0	1.96636	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1403.0	0	SC	0	3.1878	0	34.5870	0	1.96779	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1404.0	0	SC	0	3.1873	0	34.5870	0	1.96801	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1405.0	0	SC	0	3.1865	0	34.5870	0	1.97024	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1406.0	0	SC	0	3.1855	0	34.5869	0	1.97112	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1407.0	0	SC	0	3.1832	0	34.5871	0	1.97138	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1408.0	0	SC	0	3.1810	0	34.5870	0	1.97275	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1409.0	0	SC	0	3.1781	0	34.5873	0	1.97376	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1410.0	0	SC	0	3.1769	0	34.5873	0	1.97467	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1411.0	0	SC	0	3.1761	0	34.5874	0	1.97582	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1412.0	0	SC	0	3.1744	0	34.5875	0	1.97668	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1413.0	0	SC	0	3.1730	0	34.5874	0	1.97787	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1414.0	0	SC	0	3.1705	0	34.5874	0	1.97859	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1415.0	0	SC	0	3.1652	0	34.5877	0	1.98097	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1416.0	0	SC	0	3.1596	0	34.5880	0	1.98234	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1417.0	0	SC	0	3.1547	0	34.5882	0	1.98313	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1418.0	0	SC	0	3.1534	0	34.5882	0	1.98528	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1419.0	0	SC	0	3.1526	0	34.5881	0	1.98604	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1420.0	0	SC	0	3.1512	0	34.5882	0	1.98467	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1421.0	0	SC	0	3.1506	0	34.5881	0	1.98520	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1422.0	0	SC	0	3.1489	0	34.5882	0	1.98747	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1423.0	0	SC	0	3.1484	0	34.5881	0	1.98720	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1424.0	0	SC	0	3.1472	0	34.5883	0	1.98946	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1425.0	0	SC	0	3.1456	0	34.5883	0	1.99102	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1426.0	0	SC	0	3.1436	0	34.5882	0	1.98972	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1427.0	0	SC	0	3.1416	0	34.5883	0	1.99386	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1428.0	0	SC	0	3.1393	0	34.5883	0	1.99590	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1429.0	0	SC	0	3.1374	0	34.5883	0	1.99902	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1430.0	0	SC	0	3.1333	0	34.5886	0	2.00190	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1431.0	0	SC	0	3.1256	0	34.5888	0	2.00452	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1432.0	0	SC	0	3.1217	0	34.5891	0	2.00566	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1433.0	0	SC	0	3.1188	0	34.5892	0	2.00883	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1434.0	0	SC	0	3.1153	0	34.5891	0	2.01156	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1435.0	0	SC	0	3.1074	0	34.5896	0	2.01381	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1436.0	0	SC	0	3.1007	0	34.5899	0	2.01743	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1437.0	0	SC	0	3.0966	0	34.5899	0	2.02073	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1438.0	0	SC	0	3.0942	0	34.5901	0	2.02119	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1439.0	0	SC	0	3.0911	0	34.5901	0	2.02338	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1440.0	0	SC	0	3.0849	0	34.5904	0	2.02543	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1441.0	0	SC	0	3.0816	0	34.5906	0	2.02621	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1442.0	0	SC	0	3.0749	0	34.5908	0	2.02900	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1443.0	0	SC	0	3.0730	0	34.5908	0	2.03031	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1444.0	0	SC	0	3.0705	0	34.5909	0	2.03024	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1445.0	0	SC	0	3.0663	0	34.5911	0	2.03122	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1446.0	0	SC	0	3.0637	0	34.5911	0	2.03345	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1447.0	0	SC	0	3.0598	0	34.5913	0	2.03524	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1448.0	0	SC	0	3.0584	0	34.5913	0	2.03607	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1449.0	0	SC	0	3.0552	0	34.5916	0	2.03683	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1450.0	0	SC	0	3.0526	0	34.5915	0	2.03701	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1451.0	0	SC	0	3.0509	0	34.5917	0	2.03864	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1452.0	0	SC	0	3.0491	0	34.5917	0	2.03821	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1453.0	0	SC	0	3.0469	0	34.5918	0	2.03980	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1454.0	0	SC	0	3.0441	0	34.5919	0	2.03977	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1455.0	0	SC	0	3.0420	0	34.5919	0	2.04025	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1456.0	0	SC	0	3.0408	0	34.5921	0	2.04085	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1457.0	0	SC	0	3.0380	0	34.5921	0	2.04064	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1458.0	0	SC	0	3.0381	0	34.5919	0	2.04143	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1459.0	0	SC	0	3.0375	0	34.5921	0	2.03958	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1460.0	0	SC	0	3.0369	0	34.5921	0	2.04130	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1461.0	0	SC	0	3.0358	0	34.5921	0	2.04096	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1462.0	0	SC	0	3.0339	0	34.5921	0	2.04108	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1463.0	0	SC	0	3.0307	0	34.5922	0	2.04096	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1464.0	0	SC	0	3.0249	0	34.5926	0	2.04086	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1465.0	0	SC	0	3.0216	0	34.5927	0	2.04170	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1466.0	0	SC	0	3.0182	0	34.5930	0	2.04284	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1467.0	0	SC	0	3.0175	0	34.5930	0	2.04453	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1468.0	0	SC	0	3.0163	0	34.5928	0	2.04500	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1469.0	0	SC	0	3.0142	0	34.5931	0	2.04716	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1470.0	0	SC	0	3.0126	0	34.5931	0	2.04795	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1471.0	0	SC	0	3.0109	0	34.5932	0	2.04754	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1472.0	0	SC	0	3.0096	0	34.5932	0	2.04857	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1473.0	0	SC	0	3.0076	0	34.5932	0	2.04900	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1474.0	0	SC	0	3.0048	0	34.5934	0	2.05111	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1475.0	0	SC	0	3.0029	0	34.5935	0	2.05205	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1476.0	0	SC	0	3.0007	0	34.5935	0	2.05238	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1477.0	0	SC	0	2.9974	0	34.5936	0	2.05298	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1478.0	0	SC	0	2.9936	0	34.5938	0	2.05300	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1479.0	0	SC	0	2.9927	0	34.5938	0	2.05660	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1480.0	0	SC	0	2.9913	0	34.5938	0	2.05573	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1481.0	0	SC	0	2.9898	0	34.5938	0	2.05580	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1482.0	0	SC	0	2.9878	0	34.5938	0	2.05773	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1483.0	0	SC	0	2.9869	0	34.5940	0	2.05810	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1484.0	0	SC	0	2.9856	0	34.5940	0	2.05948	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1485.0	0	SC	0	2.9836	0	34.5940	0	2.06138	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1486.0	0	SC	0	2.9799	0	34.5940	0	2.06321	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1487.0	0	SC	0	2.9751	0	34.5944	0	2.06505	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1488.0	0	SC	0	2.9718	0	34.5946	0	2.06442	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1489.0	0	SC	0	2.9669	0	34.5947	0	2.06599	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1490.0	0	SC	0	2.9646	0	34.5948	0	2.06835	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1491.0	0	SC	0	2.9611	0	34.5951	0	2.06707	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1492.0	0	SC	0	2.9589	0	34.5951	0	2.06670	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1493.0	0	SC	0	2.9584	0	34.5951	0	2.06877	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1494.0	0	SC	0	2.9576	0	34.5951	0	2.06954	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1495.0	0	SC	0	2.9556	0	34.5953	0	2.07174	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1496.0	0	SC	0	2.9534	0	34.5954	0	2.07251	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1497.0	0	SC	0	2.9511	0	34.5955	0	2.07361	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1498.0	0	SC	0	2.9493	0	34.5954	0	2.07486	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1499.0	0	SC	0	2.9473	0	34.5956	0	2.07472	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1500.0	0	SC	0	2.9452	0	34.5956	0	2.07558	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1501.0	0	SC	0	2.9434	0	34.5957	0	2.07676	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1502.0	0	SC	0	2.9407	0	34.5957	0	2.07918	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1503.0	0	SC	0	2.9387	0	34.5957	0	2.08152	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1504.0	0	SC	0	2.9360	0	34.5959	0	2.08094	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1505.0	0	SC	0	2.9340	0	34.5958	0	2.08238	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1506.0	0	SC	0	2.9322	0	34.5959	0	2.08434	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1507.0	0	SC	0	2.9310	0	34.5960	0	2.08505	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1508.0	0	SC	0	2.9296	0	34.5960	0	2.08592	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1509.0	0	SC	0	2.9280	0	34.5961	0	2.08469	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1510.0	0	SC	0	2.9257	0	34.5962	0	2.08667	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1511.0	0	SC	0	2.9242	0	34.5963	0	2.08792	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1512.0	0	SC	0	2.9217	0	34.5964	0	2.08893	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1513.0	0	SC	0	2.9191	0	34.5964	0	2.09074	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1514.0	0	SC	0	2.9180	0	34.5965	0	2.09055	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1515.0	0	SC	0	2.9170	0	34.5966	0	2.09007	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1516.0	0	SC	0	2.9164	0	34.5966	0	2.08889	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1517.0	0	SC	0	2.9156	0	34.5966	0	2.09043	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1518.0	0	SC	0	2.9150	0	34.5967	0	2.08981	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1519.0	0	SC	0	2.9146	0	34.5967	0	2.09096	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1520.0	0	SC	0	2.9142	0	34.5967	0	2.09216	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1521.0	0	SC	0	2.9139	0	34.5966	0	2.09193	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1522.0	0	SC	0	2.9132	0	34.5966	0	2.09219	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1523.0	0	SC	0	2.9122	0	34.5966	0	2.09301	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1524.0	0	SC	0	2.9107	0	34.5967	0	2.09171	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1525.0	0	SC	0	2.9091	0	34.5966	0	2.09190	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1526.0	0	SC	0	2.9060	0	34.5969	0	2.09263	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1527.0	0	SC	0	2.9027	0	34.5969	0	2.09392	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1528.0	0	SC	0	2.8999	0	34.5972	0	2.09254	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1529.0	0	SC	0	2.8944	0	34.5975	0	2.09381	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1530.0	0	SC	0	2.8921	0	34.5976	0	2.09319	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1531.0	0	SC	0	2.8902	0	34.5977	0	2.09520	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1532.0	0	SC	0	2.8884	0	34.5979	0	2.09599	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1533.0	0	SC	0	2.8861	0	34.5981	0	2.09615	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1534.0	0	SC	0	2.8833	0	34.5984	0	2.09565	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1535.0	0	SC	0	2.8819	0	34.5983	0	2.09864	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1536.0	0	SC	0	2.8817	0	34.5984	0	2.09807	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1537.0	0	SC	0	2.8815	0	34.5984	0	2.09782	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1538.0	0	SC	0	2.8810	0	34.5984	0	2.09689	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1539.0	0	SC	0	2.8803	0	34.5984	0	2.09867	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1540.0	0	SC	0	2.8798	0	34.5985	0	2.10081	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1541.0	0	SC	0	2.8791	0	34.5985	0	2.10174	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1542.0	0	SC	0	2.8773	0	34.5986	0	2.10201	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1543.0	0	SC	0	2.8743	0	34.5988	0	2.10476	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1544.0	0	SC	0	2.8702	0	34.5991	0	2.10631	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1545.0	0	SC	0	2.8684	0	34.5993	0	2.10706	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1546.0	0	SC	0	2.8676	0	34.5992	0	2.10879	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1547.0	0	SC	0	2.8672	0	34.5993	0	2.11074	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1548.0	0	SC	0	2.8653	0	34.5994	0	2.11242	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1549.0	0	SC	0	2.8624	0	34.5997	0	2.11492	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1550.0	0	SC	0	2.8602	0	34.5999	0	2.11714	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1551.0	0	SC	0	2.8588	0	34.6001	0	2.11794	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1552.0	0	SC	0	2.8577	0	34.6003	0	2.12046	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1553.0	0	SC	0	2.8568	0	34.6004	0	2.12134	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1554.0	0	SC	0	2.8565	0	34.6004	0	2.12141	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1555.0	0	SC	0	2.8563	0	34.6006	0	2.12179	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1556.0	0	SC	0	2.8564	0	34.6005	0	2.12322	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1557.0	0	SC	0	2.8563	0	34.6006	0	2.12363	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1558.0	0	SC	0	2.8563	0	34.6005	0	2.12479	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1559.0	0	SC	0	2.8561	0	34.6004	0	2.12472	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1560.0	0	SC	0	2.8553	0	34.6006	0	2.12396	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1561.0	0	SC	0	2.8541	0	34.6006	0	2.12664	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1562.0	0	SC	0	2.8533	0	34.6009	0	2.12478	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1563.0	0	SC	0	2.8525	0	34.6009	0	2.12774	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1564.0	0	SC	0	2.8518	0	34.6009	0	2.12862	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1565.0	0	SC	0	2.8513	0	34.6009	0	2.12826	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1566.0	0	SC	0	2.8506	0	34.6010	0	2.12699	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1567.0	0	SC	0	2.8502	0	34.6010	0	2.12771	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1568.0	0	SC	0	2.8499	0	34.6010	0	2.12785	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1569.0	0	SC	0	2.8494	0	34.6011	0	2.12852	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1570.0	0	SC	0	2.8489	0	34.6010	0	2.12859	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1571.0	0	SC	0	2.8484	0	34.6011	0	2.12706	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1572.0	0	SC	0	2.8477	0	34.6011	0	2.12792	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1573.0	0	SC	0	2.8478	0	34.6012	0	2.12948	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1574.0	0	SC	0	2.8476	0	34.6010	0	2.12888	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1575.0	0	SC	0	2.8469	0	34.6011	0	2.12988	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1576.0	0	SC	0	2.8460	0	34.6012	0	2.12961	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1577.0	0	SC	0	2.8456	0	34.6012	0	2.13161	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1578.0	0	SC	0	2.8447	0	34.6012	0	2.12909	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1579.0	0	SC	0	2.8443	0	34.6011	0	2.13067	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1580.0	0	SC	0	2.8435	0	34.6012	0	2.13006	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1581.0	0	SC	0	2.8429	0	34.6012	0	2.13008	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1582.0	0	SC	0	2.8420	0	34.6012	0	2.13017	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1583.0	0	SC	0	2.8410	0	34.6012	0	2.13056	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1584.0	0	SC	0	2.8392	0	34.6013	0	2.13117	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1585.0	0	SC	0	2.8377	0	34.6013	0	2.13477	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1586.0	0	SC	0	2.8367	0	34.6013	0	2.13484	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1587.0	0	SC	0	2.8356	0	34.6014	0	2.13761	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1588.0	0	SC	0	2.8343	0	34.6014	0	2.13851	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1589.0	0	SC	0	2.8336	0	34.6015	0	2.13768	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1590.0	0	SC	0	2.8326	0	34.6016	0	2.13998	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1591.0	0	SC	0	2.8313	0	34.6017	0	2.14073	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1592.0	0	SC	0	2.8289	0	34.6017	0	2.14151	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1593.0	0	SC	0	2.8264	0	34.6018	0	2.14143	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1594.0	0	SC	0	2.8241	0	34.6020	0	2.14335	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1595.0	0	SC	0	2.8213	0	34.6021	0	2.14372	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1596.0	0	SC	0	2.8189	0	34.6023	0	2.14350	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1597.0	0	SC	0	2.8161	0	34.6022	0	2.14545	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1598.0	0	SC	0	2.8141	0	34.6023	0	2.14555	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1599.0	0	SC	0	2.8134	0	34.6023	0	2.14688	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1600.0	0	SC	0	2.8126	0	34.6022	0	2.14987	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1601.0	0	SC	0	2.8104	0	34.6024	0	2.15130	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1602.0	0	SC	0	2.8076	0	34.6025	0	2.15503	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1603.0	0	SC	0	2.8022	0	34.6031	0	2.15898	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1604.0	0	SC	0	2.7991	0	34.6033	0	2.16049	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1605.0	0	SC	0	2.7971	0	34.6036	0	2.16237	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1606.0	0	SC	0	2.7966	0	34.6036	0	2.16275	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1607.0	0	SC	0	2.7957	0	34.6037	0	2.16392	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1608.0	0	SC	0	2.7953	0	34.6038	0	2.16453	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1609.0	0	SC	0	2.7947	0	34.6038	0	2.16545	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1610.0	0	SC	0	2.7938	0	34.6039	0	2.16573	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1611.0	0	SC	0	2.7921	0	34.6040	0	2.16767	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1612.0	0	SC	0	2.7907	0	34.6040	0	2.16913	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1613.0	0	SC	0	2.7893	0	34.6040	0	2.16878	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1614.0	0	SC	0	2.7875	0	34.6040	0	2.17033	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1615.0	0	SC	0	2.7863	0	34.6043	0	2.17222	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1616.0	0	SC	0	2.7835	0	34.6044	0	2.17286	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1617.0	0	SC	0	2.7807	0	34.6046	0	2.17264	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1618.0	0	SC	0	2.7790	0	34.6049	0	2.17649	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1619.0	0	SC	0	2.7774	0	34.6049	0	2.17660	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1620.0	0	SC	0	2.7759	0	34.6050	0	2.17848	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1621.0	0	SC	0	2.7754	0	34.6050	0	2.17893	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1622.0	0	SC	0	2.7752	0	34.6052	0	2.18009	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1623.0	0	SC	0	2.7742	0	34.6051	0	2.18197	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1624.0	0	SC	0	2.7720	0	34.6053	0	2.18328	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1625.0	0	SC	0	2.7713	0	34.6053	0	2.18513	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1626.0	0	SC	0	2.7703	0	34.6054	0	2.18702	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1627.0	0	SC	0	2.7691	0	34.6055	0	2.18954	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1628.0	0	SC	0	2.7685	0	34.6056	0	2.19115	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1629.0	0	SC	0	2.7680	0	34.6058	0	2.19493	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1630.0	0	SC	0	2.7677	0	34.6059	0	2.19680	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1631.0	0	SC	0	2.7675	0	34.6060	0	2.19792	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1632.0	0	SC	0	2.7669	0	34.6061	0	2.19967	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1633.0	0	SC	0	2.7661	0	34.6062	0	2.20255	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1634.0	0	SC	0	2.7638	0	34.6064	0	2.20133	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1635.0	0	SC	0	2.7617	0	34.6067	0	2.20362	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1636.0	0	SC	0	2.7604	0	34.6066	0	2.20356	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1637.0	0	SC	0	2.7590	0	34.6067	0	2.20297	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1638.0	0	SC	0	2.7578	0	34.6067	0	2.20409	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1639.0	0	SC	0	2.7562	0	34.6066	0	2.20339	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1640.0	0	SC	0	2.7550	0	34.6067	0	2.20396	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1641.0	0	SC	0	2.7536	0	34.6067	0	2.20419	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1642.0	0	SC	0	2.7507	0	34.6067	0	2.20510	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1643.0	0	SC	0	2.7486	0	34.6069	0	2.20498	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1644.0	0	SC	0	2.7474	0	34.6068	0	2.20581	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1645.0	0	SC	0	2.7454	0	34.6069	0	2.20620	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1646.0	0	SC	0	2.7423	0	34.6070	0	2.20594	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1647.0	0	SC	0	2.7363	0	34.6074	0	2.20907	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1648.0	0	SC	0	2.7321	0	34.6075	0	2.20953	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1649.0	0	SC	0	2.7295	0	34.6075	0	2.21022	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1650.0	0	SC	0	2.7258	0	34.6078	0	2.21137	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1651.0	0	SC	0	2.7220	0	34.6079	0	2.21258	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1652.0	0	SC	0	2.7175	0	34.6083	0	2.21263	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1653.0	0	SC	0	2.7135	0	34.6085	0	2.21130	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1654.0	0	SC	0	2.7121	0	34.6086	0	2.21327	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1655.0	0	SC	0	2.7118	0	34.6084	0	2.21271	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1656.0	0	SC	0	2.7116	0	34.6086	0	2.21332	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1657.0	0	SC	0	2.7113	0	34.6084	0	2.21450	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1658.0	0	SC	0	2.7107	0	34.6085	0	2.21308	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1659.0	0	SC	0	2.7096	0	34.6087	0	2.21476	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1660.0	0	SC	0	2.7091	0	34.6085	0	2.21518	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1661.0	0	SC	0	2.7079	0	34.6087	0	2.21488	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1662.0	0	SC	0	2.7064	0	34.6086	0	2.21545	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1663.0	0	SC	0	2.7037	0	34.6088	0	2.21589	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1664.0	0	SC	0	2.7023	0	34.6089	0	2.21476	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1665.0	0	SC	0	2.7015	0	34.6090	0	2.21565	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1666.0	0	SC	0	2.7009	0	34.6090	0	2.21740	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1667.0	0	SC	0	2.7004	0	34.6090	0	2.21761	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1668.0	0	SC	0	2.6999	0	34.6090	0	2.21780	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1669.0	0	SC	0	2.6996	0	34.6090	0	2.21911	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1670.0	0	SC	0	2.6985	0	34.6091	0	2.21796	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1671.0	0	SC	0	2.6979	0	34.6092	0	2.21984	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1672.0	0	SC	0	2.6977	0	34.6091	0	2.22095	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1673.0	0	SC	0	2.6971	0	34.6092	0	2.21934	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1674.0	0	SC	0	2.6967	0	34.6092	0	2.21994	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1675.0	0	SC	0	2.6960	0	34.6093	0	2.22032	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1676.0	0	SC	0	2.6951	0	34.6093	0	2.22175	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1677.0	0	SC	0	2.6948	0	34.6091	0	2.22007	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1678.0	0	SC	0	2.6935	0	34.6093	0	2.22155	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1679.0	0	SC	0	2.6905	0	34.6093	0	2.22198	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1680.0	0	SC	0	2.6891	0	34.6095	0	2.22137	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1681.0	0	SC	0	2.6888	0	34.6096	0	2.22247	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1682.0	0	SC	0	2.6882	0	34.6094	0	2.22336	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1683.0	0	SC	0	2.6872	0	34.6095	0	2.22453	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1684.0	0	SC	0	2.6865	0	34.6095	0	2.22445	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1685.0	0	SC	0	2.6857	0	34.6095	0	2.22460	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1686.0	0	SC	0	2.6843	0	34.6096	0	2.22520	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1687.0	0	SC	0	2.6806	0	34.6097	0	2.22599	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1688.0	0	SC	0	2.6770	0	34.6099	0	2.22669	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1689.0	0	SC	0	2.6743	0	34.6101	0	2.22852	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1690.0	0	SC	0	2.6719	0	34.6102	0	2.22986	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1691.0	0	SC	0	2.6690	0	34.6104	0	2.22885	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1692.0	0	SC	0	2.6667	0	34.6104	0	2.23019	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1693.0	0	SC	0	2.6656	0	34.6105	0	2.22994	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1694.0	0	SC	0	2.6650	0	34.6107	0	2.22994	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1695.0	0	SC	0	2.6642	0	34.6105	0	2.23001	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1696.0	0	SC	0	2.6636	0	34.6105	0	2.23130	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1697.0	0	SC	0	2.6629	0	34.6107	0	2.23213	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1698.0	0	SC	0	2.6624	0	34.6106	0	2.23164	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1699.0	0	SC	0	2.6614	0	34.6106	0	2.23343	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1700.0	0	SC	0	2.6603	0	34.6106	0	2.23292	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1701.0	0	SC	0	2.6593	0	34.6107	0	2.23172	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1702.0	0	SC	0	2.6586	0	34.6106	0	2.23432	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1703.0	0	SC	0	2.6564	0	34.6107	0	2.23326	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1704.0	0	SC	0	2.6537	0	34.6108	0	2.23447	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1705.0	0	SC	0	2.6505	0	34.6108	0	2.23536	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1706.0	0	SC	0	2.6474	0	34.6110	0	2.23528	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1707.0	0	SC	0	2.6442	0	34.6113	0	2.23513	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1708.0	0	SC	0	2.6428	0	34.6112	0	2.23619	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1709.0	0	SC	0	2.6394	0	34.6114	0	2.23600	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1710.0	0	SC	0	2.6331	0	34.6116	0	2.23460	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1711.0	0	SC	0	2.6278	0	34.6118	0	2.23567	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1712.0	0	SC	0	2.6257	0	34.6120	0	2.23629	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1713.0	0	SC	0	2.6242	0	34.6119	0	2.23502	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1714.0	0	SC	0	2.6220	0	34.6120	0	2.23640	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1715.0	0	SC	0	2.6195	0	34.6120	0	2.23552	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1716.0	0	SC	0	2.6179	0	34.6121	0	2.23405	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1717.0	0	SC	0	2.6170	0	34.6122	0	2.23480	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1718.0	0	SC	0	2.6165	0	34.6121	0	2.23386	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1719.0	0	SC	0	2.6155	0	34.6120	0	2.23387	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1720.0	0	SC	0	2.6128	0	34.6120	0	2.23476	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1721.0	0	SC	0	2.6114	0	34.6121	0	2.23365	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1722.0	0	SC	0	2.6097	0	34.6121	0	2.23404	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1723.0	0	SC	0	2.6081	0	34.6122	0	2.23448	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1724.0	0	SC	0	2.6062	0	34.6121	0	2.23658	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1725.0	0	SC	0	2.6058	0	34.6122	0	2.23553	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1726.0	0	SC	0	2.6039	0	34.6121	0	2.23750	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1727.0	0	SC	0	2.6036	0	34.6121	0	2.23677	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1728.0	0	SC	0	2.6028	0	34.6121	0	2.23829	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1729.0	0	SC	0	2.5988	0	34.6124	0	2.23928	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1730.0	0	SC	0	2.5960	0	34.6126	0	2.24083	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1731.0	0	SC	0	2.5935	0	34.6126	0	2.24069	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1732.0	0	SC	0	2.5919	0	34.6127	0	2.24238	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1733.0	0	SC	0	2.5907	0	34.6128	0	2.24235	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1734.0	0	SC	0	2.5900	0	34.6128	0	2.24234	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1735.0	0	SC	0	2.5896	0	34.6129	0	2.24294	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1736.0	0	SC	0	2.5895	0	34.6129	0	2.24111	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1737.0	0	SC	0	2.5890	0	34.6129	0	2.24242	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1738.0	0	SC	0	2.5886	0	34.6129	0	2.24218	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1739.0	0	SC	0	2.5881	0	34.6129	0	2.24269	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1740.0	0	SC	0	2.5870	0	34.6130	0	2.24252	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1741.0	0	SC	0	2.5859	0	34.6131	0	2.24554	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1742.0	0	SC	0	2.5857	0	34.6129	0	2.24433	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1743.0	0	SC	0	2.5857	0	34.6131	0	2.24408	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1744.0	0	SC	0	2.5856	0	34.6131	0	2.24578	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1745.0	0	SC	0	2.5851	0	34.6129	0	2.24356	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1746.0	0	SC	0	2.5842	0	34.6129	0	2.24552	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1747.0	0	SC	0	2.5830	0	34.6130	0	2.24537	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1748.0	0	SC	0	2.5823	0	34.6129	0	2.24479	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1749.0	0	SC	0	2.5823	0	34.6130	0	2.24455	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1750.0	0	SC	0	2.5818	0	34.6130	0	2.24671	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1751.0	0	SC	0	2.5817	0	34.6130	0	2.24632	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1752.0	0	SC	0	2.5814	0	34.6128	0	2.24461	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1753.0	0	SC	0	2.5809	0	34.6129	0	2.24677	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1754.0	0	SC	0	2.5800	0	34.6128	0	2.24707	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1755.0	0	SC	0	2.5788	0	34.6129	0	2.24803	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1756.0	0	SC	0	2.5773	0	34.6130	0	2.24918	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1757.0	0	SC	0	2.5724	0	34.6133	0	2.25074	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1758.0	0	SC	0	2.5685	0	34.6132	0	2.25098	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1759.0	0	SC	0	2.5658	0	34.6135	0	2.25253	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1760.0	0	SC	0	2.5625	0	34.6137	0	2.25313	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1761.0	0	SC	0	2.5585	0	34.6140	0	2.25286	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1762.0	0	SC	0	2.5574	0	34.6139	0	2.25289	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1763.0	0	SC	0	2.5570	0	34.6139	0	2.25454	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1764.0	0	SC	0	2.5559	0	34.6140	0	2.25427	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1765.0	0	SC	0	2.5548	0	34.6141	0	2.25428	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1766.0	0	SC	0	2.5541	0	34.6141	0	2.25541	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1767.0	0	SC	0	2.5512	0	34.6142	0	2.25450	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1768.0	0	SC	0	2.5483	0	34.6143	0	2.25518	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1769.0	0	SC	0	2.5465	0	34.6143	0	2.25704	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1770.0	0	SC	0	2.5448	0	34.6146	0	2.25714	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1771.0	0	SC	0	2.5427	0	34.6146	0	2.25792	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1772.0	0	SC	0	2.5387	0	34.6149	0	2.26118	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1773.0	0	SC	0	2.5369	0	34.6149	0	2.26213	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1774.0	0	SC	0	2.5342	0	34.6151	0	2.26409	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1775.0	0	SC	0	2.5324	0	34.6151	0	2.26800	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1776.0	0	SC	0	2.5316	0	34.6151	0	2.26900	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1777.0	0	SC	0	2.5292	0	34.6153	0	2.27321	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1778.0	0	SC	0	2.5263	0	34.6154	0	2.27533	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1779.0	0	SC	0	2.5228	0	34.6155	0	2.27726	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1780.0	0	SC	0	2.5205	0	34.6157	0	2.27853	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1781.0	0	SC	0	2.5182	0	34.6158	0	2.28138	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1782.0	0	SC	0	2.5176	0	34.6157	0	2.28226	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1783.0	0	SC	0	2.5173	0	34.6157	0	2.28464	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1784.0	0	SC	0	2.5169	0	34.6157	0	2.28785	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1785.0	0	SC	0	2.5163	0	34.6156	0	2.29074	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1786.0	0	SC	0	2.5156	0	34.6157	0	2.29192	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1787.0	0	SC	0	2.5131	0	34.6158	0	2.29548	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1788.0	0	SC	0	2.5110	0	34.6157	0	2.29841	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1789.0	0	SC	0	2.5093	0	34.6159	0	2.29966	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1790.0	0	SC	0	2.5068	0	34.6161	0	2.29976	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1791.0	0	SC	0	2.5033	0	34.6162	0	2.29801	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1792.0	0	SC	0	2.5008	0	34.6163	0	2.29916	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1793.0	0	SC	0	2.4953	0	34.6166	0	2.29722	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1794.0	0	SC	0	2.4910	0	34.6169	0	2.29597	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1795.0	0	SC	0	2.4862	0	34.6172	0	2.29720	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1796.0	0	SC	0	2.4845	0	34.6172	0	2.29763	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1797.0	0	SC	0	2.4837	0	34.6174	0	2.29702	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1798.0	0	SC	0	2.4824	0	34.6173	0	2.29796	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1799.0	0	SC	0	2.4812	0	34.6173	0	2.29882	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1800.0	0	SC	0	2.4808	0	34.6174	0	2.29727	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1801.0	0	SC	0	2.4797	0	34.6175	0	2.29930	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1802.0	0	SC	0	2.4784	0	34.6176	0	2.29970	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1803.0	0	SC	0	2.4774	0	34.6176	0	2.29998	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1804.0	0	SC	0	2.4769	0	34.6176	0	2.30039	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1805.0	0	SC	0	2.4766	0	34.6176	0	2.30029	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1806.0	0	SC	0	2.4764	0	34.6177	0	2.30043	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1807.0	0	SC	0	2.4761	0	34.6176	0	2.30193	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1808.0	0	SC	0	2.4759	0	34.6176	0	2.30250	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1809.0	0	SC	0	2.4754	0	34.6176	0	2.30173	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1810.0	0	SC	0	2.4748	0	34.6176	0	2.30335	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1811.0	0	SC	0	2.4736	0	34.6177	0	2.30468	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1812.0	0	SC	0	2.4723	0	34.6177	0	2.30543	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1813.0	0	SC	0	2.4718	0	34.6179	0	2.30630	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1814.0	0	SC	0	2.4712	0	34.6179	0	2.30822	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1815.0	0	SC	0	2.4705	0	34.6179	0	2.30962	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1816.0	0	SC	0	2.4699	0	34.6178	0	2.30931	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1817.0	0	SC	0	2.4695	0	34.6178	0	2.31258	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1818.0	0	SC	0	2.4682	0	34.6179	0	2.31174	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1819.0	0	SC	0	2.4682	0	34.6178	0	2.31388	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1820.0	0	SC	0	2.4636	0	34.6181	0	2.31580	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1821.0	0	SC	0	2.4599	0	34.6185	0	2.31675	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1822.0	0	SC	0	2.4549	0	34.6186	0	2.31824	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1823.0	0	SC	0	2.4532	0	34.6185	0	2.31859	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1824.0	0	SC	0	2.4533	0	34.6186	0	2.32014	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1825.0	0	SC	0	2.4502	0	34.6187	0	2.32058	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1826.0	0	SC	0	2.4485	0	34.6189	0	2.32088	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1827.0	0	SC	0	2.4482	0	34.6188	0	2.32011	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1828.0	0	SC	0	2.4462	0	34.6188	0	2.32194	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1829.0	0	SC	0	2.4459	0	34.6189	0	2.32149	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1830.0	0	SC	0	2.4454	0	34.6189	0	2.32258	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1831.0	0	SC	0	2.4446	0	34.6189	0	2.32311	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1832.0	0	SC	0	2.4440	0	34.6188	0	2.32372	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1833.0	0	SC	0	2.4432	0	34.6189	0	2.32381	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1834.0	0	SC	0	2.4421	0	34.6189	0	2.32472	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1835.0	0	SC	0	2.4410	0	34.6191	0	2.32827	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1836.0	0	SC	0	2.4399	0	34.6189	0	2.32848	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1837.0	0	SC	0	2.4353	0	34.6192	0	2.33122	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1838.0	0	SC	0	2.4320	0	34.6194	0	2.33325	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1839.0	0	SC	0	2.4292	0	34.6194	0	2.33762	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1840.0	0	SC	0	2.4203	0	34.6201	0	2.33907	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1841.0	0	SC	0	2.4150	0	34.6205	0	2.34004	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1842.0	0	SC	0	2.4125	0	34.6205	0	2.34122	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1843.0	0	SC	0	2.4111	0	34.6206	0	2.34314	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1844.0	0	SC	0	2.4104	0	34.6206	0	2.34306	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1845.0	0	SC	0	2.4096	0	34.6207	0	2.34474	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1846.0	0	SC	0	2.4080	0	34.6207	0	2.34624	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1847.0	0	SC	0	2.4068	0	34.6209	0	2.34657	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1848.0	0	SC	0	2.4053	0	34.6209	0	2.34870	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1849.0	0	SC	0	2.4048	0	34.6209	0	2.34971	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1850.0	0	SC	0	2.4035	0	34.6211	0	2.35072	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1851.0	0	SC	0	2.4032	0	34.6211	0	2.35190	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1852.0	0	SC	0	2.4022	0	34.6211	0	2.35526	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1853.0	0	SC	0	2.4003	0	34.6214	0	2.35611	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1854.0	0	SC	0	2.3983	0	34.6214	0	2.35736	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1855.0	0	SC	0	2.3962	0	34.6216	0	2.36096	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1856.0	0	SC	0	2.3943	0	34.6218	0	2.36070	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1857.0	0	SC	0	2.3923	0	34.6219	0	2.36162	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1858.0	0	SC	0	2.3902	0	34.6220	0	2.36430	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1859.0	0	SC	0	2.3886	0	34.6221	0	2.36493	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1860.0	0	SC	0	2.3857	0	34.6224	0	2.36597	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1861.0	0	SC	0	2.3845	0	34.6223	0	2.36761	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1862.0	0	SC	0	2.3832	0	34.6224	0	2.36715	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1863.0	0	SC	0	2.3828	0	34.6226	0	2.36781	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1864.0	0	SC	0	2.3822	0	34.6225	0	2.36886	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1865.0	0	SC	0	2.3815	0	34.6226	0	2.36863	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1866.0	0	SC	0	2.3799	0	34.6227	0	2.37139	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1867.0	0	SC	0	2.3784	0	34.6227	0	2.37391	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1868.0	0	SC	0	2.3772	0	34.6228	0	2.37408	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1869.0	0	SC	0	2.3762	0	34.6230	0	2.37554	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1870.0	0	SC	0	2.3750	0	34.6230	0	2.37839	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1871.0	0	SC	0	2.3742	0	34.6232	0	2.37827	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1872.0	0	SC	0	2.3728	0	34.6233	0	2.38085	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1873.0	0	SC	0	2.3711	0	34.6234	0	2.38098	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1874.0	0	SC	0	2.3674	0	34.6236	0	2.38147	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1875.0	0	SC	0	2.3662	0	34.6237	0	2.38350	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1876.0	0	SC	0	2.3653	0	34.6236	0	2.38600	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1877.0	0	SC	0	2.3628	0	34.6241	0	2.38522	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1878.0	0	SC	0	2.3609	0	34.6242	0	2.38481	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1879.0	0	SC	0	2.3604	0	34.6242	0	2.38671	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1880.0	0	SC	0	2.3597	0	34.6243	0	2.38669	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1881.0	0	SC	0	2.3585	0	34.6244	0	2.38799	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1882.0	0	SC	0	2.3575	0	34.6243	0	2.38917	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1883.0	0	SC	0	2.3565	0	34.6244	0	2.38980	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1884.0	0	SC	0	2.3543	0	34.6245	0	2.39196	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1885.0	0	SC	0	2.3526	0	34.6246	0	2.39262	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1886.0	0	SC	0	2.3510	0	34.6248	0	2.39193	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1887.0	0	SC	0	2.3494	0	34.6250	0	2.39416	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1888.0	0	SC	0	2.3468	0	34.6251	0	2.39405	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1889.0	0	SC	0	2.3447	0	34.6253	0	2.39495	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1890.0	0	SC	0	2.3444	0	34.6253	0	2.39593	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1891.0	0	SC	0	2.3439	0	34.6253	0	2.39703	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1892.0	0	SC	0	2.3434	0	34.6255	0	2.39894	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1893.0	0	SC	0	2.3427	0	34.6254	0	2.40143	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1894.0	0	SC	0	2.3415	0	34.6253	0	2.40319	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1895.0	0	SC	0	2.3399	0	34.6255	0	2.40495	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1896.0	0	SC	0	2.3343	0	34.6261	0	2.40663	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1897.0	0	SC	0	2.3316	0	34.6263	0	2.40744	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1898.0	0	SC	0	2.3269	0	34.6266	0	2.40762	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1899.0	0	SC	0	2.3250	0	34.6267	0	2.40842	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1900.0	0	SC	0	2.3240	0	34.6268	0	2.40841	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1901.0	0	SC	0	2.3238	0	34.6268	0	2.40797	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1902.0	0	SC	0	2.3236	0	34.6267	0	2.40890	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1903.0	0	SC	0	2.3235	0	34.6268	0	2.40903	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1904.0	0	SC	0	2.3234	0	34.6267	0	2.40895	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1905.0	0	SC	0	2.3230	0	34.6269	0	2.41055	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1906.0	0	SC	0	2.3222	0	34.6269	0	2.40902	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1907.0	0	SC	0	2.3216	0	34.6269	0	2.40946	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1908.0	0	SC	0	2.3209	0	34.6270	0	2.41036	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1909.0	0	SC	0	2.3203	0	34.6269	0	2.41108	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1910.0	0	SC	0	2.3198	0	34.6269	0	2.41328	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1911.0	0	SC	0	2.3190	0	34.6271	0	2.41326	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1912.0	0	SC	0	2.3179	0	34.6272	0	2.41125	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1913.0	0	SC	0	2.3170	0	34.6272	0	2.41328	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1914.0	0	SC	0	2.3160	0	34.6272	0	2.41403	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1915.0	0	SC	0	2.3155	0	34.6273	0	2.41390	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1916.0	0	SC	0	2.3139	0	34.6275	0	2.41582	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1917.0	0	SC	0	2.3124	0	34.6275	0	2.41573	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1918.0	0	SC	0	2.3121	0	34.6275	0	2.41646	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1919.0	0	SC	0	2.3112	0	34.6276	0	2.41774	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1920.0	0	SC	0	2.3105	0	34.6276	0	2.41804	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1921.0	0	SC	0	2.3098	0	34.6277	0	2.41700	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1922.0	0	SC	0	2.3093	0	34.6278	0	2.41810	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1923.0	0	SC	0	2.3088	0	34.6277	0	2.41939	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1924.0	0	SC	0	2.3083	0	34.6278	0	2.41970	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1925.0	0	SC	0	2.3079	0	34.6277	0	2.41974	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1926.0	0	SC	0	2.3076	0	34.6278	0	2.41982	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1927.0	0	SC	0	2.3072	0	34.6278	0	2.42077	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1928.0	0	SC	0	2.3069	0	34.6279	0	2.42170	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1929.0	0	SC	0	2.3063	0	34.6278	0	2.42187	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1930.0	0	SC	0	2.3060	0	34.6278	0	2.42150	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1931.0	0	SC	0	2.3054	0	34.6279	0	2.42326	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1932.0	0	SC	0	2.3049	0	34.6280	0	2.42321	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1933.0	0	SC	0	2.3040	0	34.6280	0	2.42518	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1934.0	0	SC	0	2.3022	0	34.6282	0	2.42513	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1935.0	0	SC	0	2.3006	0	34.6281	0	2.42483	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1936.0	0	SC	0	2.2997	0	34.6283	0	2.42585	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1937.0	0	SC	0	2.2987	0	34.6284	0	2.42614	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1938.0	0	SC	0	2.2978	0	34.6283	0	2.42717	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1939.0	0	SC	0	2.2970	0	34.6285	0	2.42680	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1940.0	0	SC	0	2.2963	0	34.6285	0	2.42780	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1941.0	0	SC	0	2.2953	0	34.6285	0	2.42722	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1942.0	0	SC	0	2.2942	0	34.6286	0	2.42972	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1943.0	0	SC	0	2.2924	0	34.6287	0	2.43200	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1944.0	0	SC	0	2.2915	0	34.6288	0	2.43096	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1945.0	0	SC	0	2.2886	0	34.6289	0	2.43308	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1946.0	0	SC	0	2.2856	0	34.6293	0	2.43490	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1947.0	0	SC	0	2.2841	0	34.6292	0	2.43647	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1948.0	0	SC	0	2.2830	0	34.6292	0	2.43622	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1949.0	0	SC	0	2.2819	0	34.6292	0	2.43812	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1950.0	0	SC	0	2.2813	0	34.6292	0	2.43872	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1951.0	0	SC	0	2.2783	0	34.6294	0	2.43925	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1952.0	0	SC	0	2.2746	0	34.6294	0	2.44002	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1953.0	0	SC	0	2.2731	0	34.6296	0	2.44088	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1954.0	0	SC	0	2.2722	0	34.6296	0	2.44141	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1955.0	0	SC	0	2.2717	0	34.6298	0	2.44186	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1956.0	0	SC	0	2.2709	0	34.6300	0	2.44156	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1957.0	0	SC	0	2.2699	0	34.6300	0	2.44183	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1958.0	0	SC	0	2.2695	0	34.6299	0	2.44338	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1959.0	0	SC	0	2.2693	0	34.6300	0	2.44281	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1960.0	0	SC	0	2.2689	0	34.6299	0	2.44324	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1961.0	0	SC	0	2.2682	0	34.6300	0	2.44423	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1962.0	0	SC	0	2.2672	0	34.6299	0	2.44560	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1963.0	0	SC	0	2.2659	0	34.6300	0	2.44545	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1964.0	0	SC	0	2.2645	0	34.6299	0	2.44661	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1965.0	0	SC	0	2.2631	0	34.6300	0	2.44692	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1966.0	0	SC	0	2.2626	0	34.6300	0	2.44739	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1967.0	0	SC	0	2.2623	0	34.6301	0	2.44803	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1968.0	0	SC	0	2.2621	0	34.6301	0	2.44685	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1969.0	0	SC	0	2.2615	0	34.6301	0	2.44758	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1970.0	0	SC	0	2.2606	0	34.6303	0	2.44811	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1971.0	0	SC	0	2.2604	0	34.6301	0	2.44908	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1972.0	0	SC	0	2.2602	0	34.6302	0	2.45001	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1973.0	0	SC	0	2.2602	0	34.6302	0	2.44994	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1974.0	0	SC	0	2.2598	0	34.6301	0	2.45003	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1975.0	0	SC	0	2.2590	0	34.6303	0	2.44938	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1976.0	0	SC	0	2.2587	0	34.6303	0	2.45101	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1977.0	0	SC	0	2.2579	0	34.6303	0	2.45124	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1978.0	0	SC	0	2.2570	0	34.6302	0	2.45132	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1979.0	0	SC	0	2.2565	0	34.6305	0	2.45211	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1980.0	0	SC	0	2.2564	0	34.6306	0	2.45209	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1981.0	0	SC	0	2.2563	0	34.6306	0	2.45122	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1982.0	0	SC	0	2.2563	0	34.6305	0	2.45173	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1983.0	0	SC	0	2.2562	0	34.6306	0	2.45295	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1984.0	0	SC	0	2.2562	0	34.6306	0	2.45317	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1985.0	0	SC	0	2.2562	0	34.6308	0	2.45304	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1986.0	0	SC	0	2.2561	0	34.6307	0	2.45492	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1987.0	0	SC	0	2.2560	0	34.6307	0	2.45300	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1988.0	0	SC	0	2.2556	0	34.6308	0	2.45410	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1989.0	0	SC	0	2.2550	0	34.6308	0	2.45632	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1990.0	0	SC	0	2.2544	0	34.6309	0	2.45396	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1991.0	0	SC	0	2.2540	0	34.6308	0	2.45486	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1992.0	0	SC	0	2.2540	0	34.6309	0	2.45562	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1993.0	0	SC	0	2.2537	0	34.6308	0	2.45429	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1994.0	0	SC	0	2.2534	0	34.6307	0	2.45691	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1995.0	0	SC	0	2.2524	0	34.6307	0	2.45697	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1996.0	0	SC	0	2.2506	0	34.6308	0	2.45880	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1997.0	0	SC	0	2.2483	0	34.6307	0	2.46033	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1998.0	0	SC	0	2.2461	0	34.6308	0	2.45976	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	1999.0	0	SC	0	2.2454	0	34.6309	0	2.45914	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2000.0	0	SC	0	2.2451	0	34.6308	0	2.46264	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2001.0	0	SC	0	2.2447	0	34.6308	0	2.46093	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2002.0	0	SC	0	2.2444	0	34.6308	0	2.45932	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2003.0	0	SC	0	2.2443	0	34.6308	0	2.46013	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2004.0	0	SC	0	2.2441	0	34.6309	0	2.46080	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2005.0	0	SC	0	2.2437	0	34.6307	0	2.46090	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2006.0	0	SC	0	2.2434	0	34.6307	0	2.46181	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2007.0	0	SC	0	2.2433	0	34.6308	0	2.46110	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2008.0	0	SC	0	2.2431	0	34.6310	0	2.46268	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2009.0	0	SC	0	2.2427	0	34.6309	0	2.46313	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2010.0	0	SC	0	2.2424	0	34.6310	0	2.46369	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2011.0	0	SC	0	2.2421	0	34.6309	0	2.46382	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2012.0	0	SC	0	2.2420	0	34.6310	0	2.46443	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2013.0	0	SC	0	2.2418	0	34.6309	0	2.46463	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2014.0	0	SC	0	2.2414	0	34.6310	0	2.46455	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2015.0	0	SC	0	2.2410	0	34.6311	0	2.46590	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2016.0	0	SC	0	2.2404	0	34.6310	0	2.46420	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2017.0	0	SC	0	2.2397	0	34.6311	0	2.46583	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2018.0	0	SC	0	2.2390	0	34.6310	0	2.46631	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2019.0	0	SC	0	2.2383	0	34.6310	0	2.46645	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2020.0	0	SC	0	2.2378	0	34.6310	0	2.46771	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2021.0	0	SC	0	2.2375	0	34.6308	0	2.46928	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2022.0	0	SC	0	2.2369	0	34.6308	0	2.46938	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2023.0	0	SC	0	2.2362	0	34.6309	0	2.47110	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2024.0	0	SC	0	2.2350	0	34.6309	0	2.47274	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2025.0	0	SC	0	2.2312	0	34.6309	0	2.47314	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2026.0	0	SC	0	2.2288	0	34.6312	0	2.47595	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2027.0	0	SC	0	2.2274	0	34.6313	0	2.47536	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2028.0	0	SC	0	2.2250	0	34.6314	0	2.47630	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2029.0	0	SC	0	2.2228	0	34.6316	0	2.47698	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2030.0	0	SC	0	2.2204	0	34.6318	0	2.47875	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2031.0	0	SC	0	2.2183	0	34.6319	0	2.47930	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2032.0	0	SC	0	2.2169	0	34.6319	0	2.48063	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2033.0	0	SC	0	2.2164	0	34.6320	0	2.48144	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2034.0	0	SC	0	2.2152	0	34.6322	0	2.48422	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2035.0	0	SC	0	2.2127	0	34.6324	0	2.48757	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2036.0	0	SC	0	2.2105	0	34.6328	0	2.48678	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2037.0	0	SC	0	2.2082	0	34.6328	0	2.48974	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2038.0	0	SC	0	2.2052	0	34.6330	0	2.49021	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2039.0	0	SC	0	2.2020	0	34.6333	0	2.49165	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2040.0	0	SC	0	2.1984	0	34.6336	0	2.49319	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2041.0	0	SC	0	2.1966	0	34.6337	0	2.49354	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2042.0	0	SC	0	2.1960	0	34.6338	0	2.49386	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2043.0	0	SC	0	2.1953	0	34.6339	0	2.49526	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2044.0	0	SC	0	2.1949	0	34.6339	0	2.49571	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2045.0	0	SC	0	2.1947	0	34.6340	0	2.49530	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2046.0	0	SC	0	2.1942	0	34.6341	0	2.49660	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2047.0	0	SC	0	2.1939	0	34.6339	0	2.49645	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2048.0	0	SC	0	2.1936	0	34.6340	0	2.49745	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2049.0	0	SC	0	2.1933	0	34.6341	0	2.49794	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2050.0	0	SC	0	2.1928	0	34.6340	0	2.49698	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2051.0	0	SC	0	2.1926	0	34.6342	0	2.49779	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2052.0	0	SC	0	2.1921	0	34.6343	0	2.49872	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2053.0	0	SC	0	2.1917	0	34.6342	0	2.49962	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2054.0	0	SC	0	2.1909	0	34.6343	0	2.49983	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2055.0	0	SC	0	2.1891	0	34.6345	0	2.50249	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2056.0	0	SC	0	2.1864	0	34.6347	0	2.50246	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2057.0	0	SC	0	2.1853	0	34.6349	0	2.50252	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2058.0	0	SC	0	2.1850	0	34.6348	0	2.50409	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2059.0	0	SC	0	2.1844	0	34.6347	0	2.50330	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2060.0	0	SC	0	2.1837	0	34.6349	0	2.50505	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2061.0	0	SC	0	2.1833	0	34.6348	0	2.50668	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2062.0	0	SC	0	2.1827	0	34.6349	0	2.50436	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2063.0	0	SC	0	2.1826	0	34.6348	0	2.50504	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2064.0	0	SC	0	2.1821	0	34.6349	0	2.50598	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2065.0	0	SC	0	2.1799	0	34.6352	0	2.50788	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2066.0	0	SC	0	2.1784	0	34.6353	0	2.50943	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2067.0	0	SC	0	2.1764	0	34.6354	0	2.50881	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2068.0	0	SC	0	2.1761	0	34.6354	0	2.50814	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2069.0	0	SC	0	2.1760	0	34.6355	0	2.51099	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2070.0	0	SC	0	2.1753	0	34.6355	0	2.50926	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2071.0	0	SC	0	2.1750	0	34.6356	0	2.50981	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2072.0	0	SC	0	2.1742	0	34.6356	0	2.51132	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2073.0	0	SC	0	2.1738	0	34.6356	0	2.51018	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2074.0	0	SC	0	2.1739	0	34.6358	0	2.51124	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2075.0	0	SC	0	2.1738	0	34.6357	0	2.51114	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2076.0	0	SC	0	2.1734	0	34.6355	0	2.51085	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2077.0	0	SC	0	2.1732	0	34.6357	0	2.51270	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2078.0	0	SC	0	2.1729	0	34.6357	0	2.51182	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2079.0	0	SC	0	2.1725	0	34.6357	0	2.51284	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2080.0	0	SC	0	2.1725	0	34.6356	0	2.51393	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2081.0	0	SC	0	2.1722	0	34.6357	0	2.51288	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2082.0	0	SC	0	2.1722	0	34.6358	0	2.51369	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2083.0	0	SC	0	2.1719	0	34.6357	0	2.51473	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2084.0	0	SC	0	2.1717	0	34.6358	0	2.51656	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2085.0	0	SC	0	2.1709	0	34.6357	0	2.51599	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2086.0	0	SC	0	2.1696	0	34.6359	0	2.51919	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2087.0	0	SC	0	2.1672	0	34.6361	0	2.51966	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2088.0	0	SC	0	2.1644	0	34.6364	0	2.52061	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2089.0	0	SC	0	2.1629	0	34.6364	0	2.52269	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2090.0	0	SC	0	2.1618	0	34.6366	0	2.52168	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2091.0	0	SC	0	2.1607	0	34.6366	0	2.52392	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2092.0	0	SC	0	2.1603	0	34.6366	0	2.52438	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2093.0	0	SC	0	2.1598	0	34.6367	0	2.52453	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2094.0	0	SC	0	2.1592	0	34.6368	0	2.52453	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2095.0	0	SC	0	2.1587	0	34.6369	0	2.52455	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2096.0	0	SC	0	2.1583	0	34.6367	0	2.52512	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2097.0	0	SC	0	2.1579	0	34.6369	0	2.52531	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2098.0	0	SC	0	2.1575	0	34.6370	0	2.52713	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2099.0	0	SC	0	2.1569	0	34.6370	0	2.52687	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2100.0	0	SC	0	2.1557	0	34.6371	0	2.52686	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2101.0	0	SC	0	2.1552	0	34.6371	0	2.52800	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2102.0	0	SC	0	2.1549	0	34.6371	0	2.52833	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2103.0	0	SC	0	2.1544	0	34.6372	0	2.52976	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2104.0	0	SC	0	2.1539	0	34.6371	0	2.52880	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2105.0	0	SC	0	2.1533	0	34.6372	0	2.52998	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2106.0	0	SC	0	2.1518	0	34.6373	0	2.53144	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2107.0	0	SC	0	2.1513	0	34.6374	0	2.53204	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2108.0	0	SC	0	2.1493	0	34.6375	0	2.53364	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2109.0	0	SC	0	2.1471	0	34.6375	0	2.53703	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2110.0	0	SC	0	2.1438	0	34.6380	0	2.53737	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2111.0	0	SC	0	2.1409	0	34.6382	0	2.53826	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2112.0	0	SC	0	2.1403	0	34.6383	0	2.54010	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2113.0	0	SC	0	2.1398	0	34.6383	0	2.53975	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2114.0	0	SC	0	2.1392	0	34.6383	0	2.54194	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2115.0	0	SC	0	2.1389	0	34.6382	0	2.54181	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2116.0	0	SC	0	2.1379	0	34.6384	0	2.54283	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2117.0	0	SC	0	2.1371	0	34.6385	0	2.54460	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2118.0	0	SC	0	2.1358	0	34.6385	0	2.54516	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2119.0	0	SC	0	2.1341	0	34.6386	0	2.54513	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2120.0	0	SC	0	2.1321	0	34.6387	0	2.54717	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2121.0	0	SC	0	2.1315	0	34.6389	0	2.54744	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2122.0	0	SC	0	2.1306	0	34.6388	0	2.54891	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2123.0	0	SC	0	2.1301	0	34.6390	0	2.55054	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2124.0	0	SC	0	2.1291	0	34.6390	0	2.54966	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2125.0	0	SC	0	2.1276	0	34.6390	0	2.55173	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2126.0	0	SC	0	2.1265	0	34.6391	0	2.55165	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2127.0	0	SC	0	2.1243	0	34.6393	0	2.55244	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2128.0	0	SC	0	2.1223	0	34.6393	0	2.55600	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2129.0	0	SC	0	2.1206	0	34.6396	0	2.55531	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2130.0	0	SC	0	2.1183	0	34.6397	0	2.55643	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2131.0	0	SC	0	2.1165	0	34.6397	0	2.55741	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2132.0	0	SC	0	2.1157	0	34.6399	0	2.55659	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2133.0	0	SC	0	2.1150	0	34.6399	0	2.55619	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2134.0	0	SC	0	2.1141	0	34.6399	0	2.55851	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2135.0	0	SC	0	2.1131	0	34.6401	0	2.55879	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2136.0	0	SC	0	2.1124	0	34.6402	0	2.55910	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2137.0	0	SC	0	2.1121	0	34.6402	0	2.55970	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2138.0	0	SC	0	2.1117	0	34.6401	0	2.55948	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2139.0	0	SC	0	2.1115	0	34.6401	0	2.56105	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2140.0	0	SC	0	2.1113	0	34.6402	0	2.55869	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2141.0	0	SC	0	2.1111	0	34.6401	0	2.56036	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2142.0	0	SC	0	2.1111	0	34.6402	0	2.56147	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2143.0	0	SC	0	2.1111	0	34.6401	0	2.56072	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2144.0	0	SC	0	2.1111	0	34.6402	0	2.55905	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2145.0	0	SC	0	2.1112	0	34.6402	0	2.55984	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2146.0	0	SC	0	2.1113	0	34.6401	0	2.56072	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2147.0	0	SC	0	2.1112	0	34.6402	0	2.56092	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2148.0	0	SC	0	2.1111	0	34.6402	0	2.56117	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2149.0	0	SC	0	2.1109	0	34.6401	0	2.56114	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2150.0	0	SC	0	2.1107	0	34.6402	0	2.56139	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2151.0	0	SC	0	2.1107	0	34.6402	0	2.56141	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2152.0	0	SC	0	2.1107	0	34.6402	0	2.56228	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2153.0	0	SC	0	2.1105	0	34.6402	0	2.56327	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2154.0	0	SC	0	2.1106	0	34.6402	0	2.56278	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2155.0	0	SC	0	2.1105	0	34.6402	0	2.56350	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2156.0	0	SC	0	2.1104	0	34.6400	0	2.56648	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2157.0	0	SC	0	2.1098	0	34.6401	0	2.56642	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2158.0	0	SC	0	2.1093	0	34.6402	0	2.56708	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2159.0	0	SC	0	2.1089	0	34.6401	0	2.56985	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2160.0	0	SC	0	2.1081	0	34.6402	0	2.56867	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2161.0	0	SC	0	2.1055	0	34.6405	0	2.57098	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2162.0	0	SC	0	2.1030	0	34.6404	0	2.57272	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2163.0	0	SC	0	2.1016	0	34.6406	0	2.57354	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2164.0	0	SC	0	2.1001	0	34.6407	0	2.57412	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2165.0	0	SC	0	2.0992	0	34.6407	0	2.57453	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2166.0	0	SC	0	2.0987	0	34.6407	0	2.57513	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2167.0	0	SC	0	2.0979	0	34.6409	0	2.57656	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2168.0	0	SC	0	2.0972	0	34.6409	0	2.57715	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2169.0	0	SC	0	2.0963	0	34.6409	0	2.57943	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2170.0	0	SC	0	2.0940	0	34.6410	0	2.58096	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2171.0	0	SC	0	2.0921	0	34.6412	0	2.58277	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2172.0	0	SC	0	2.0897	0	34.6414	0	2.58443	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2173.0	0	SC	0	2.0868	0	34.6417	0	2.58392	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2174.0	0	SC	0	2.0850	0	34.6418	0	2.58606	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2175.0	0	SC	0	2.0824	0	34.6420	0	2.58680	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2176.0	0	SC	0	2.0817	0	34.6419	0	2.58681	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2177.0	0	SC	0	2.0812	0	34.6421	0	2.58675	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2178.0	0	SC	0	2.0807	0	34.6420	0	2.58765	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2179.0	0	SC	0	2.0801	0	34.6421	0	2.58608	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2180.0	0	SC	0	2.0799	0	34.6421	0	2.58797	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2181.0	0	SC	0	2.0796	0	34.6422	0	2.58897	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2182.0	0	SC	0	2.0792	0	34.6422	0	2.59048	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2183.0	0	SC	0	2.0788	0	34.6422	0	2.59033	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2184.0	0	SC	0	2.0787	0	34.6420	0	2.59050	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2185.0	0	SC	0	2.0775	0	34.6422	0	2.59390	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2186.0	0	SC	0	2.0755	0	34.6424	0	2.59320	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2187.0	0	SC	0	2.0723	0	34.6427	0	2.59462	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2188.0	0	SC	0	2.0703	0	34.6426	0	2.59490	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2189.0	0	SC	0	2.0698	0	34.6429	0	2.59497	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2190.0	0	SC	0	2.0697	0	34.6428	0	2.59461	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2191.0	0	SC	0	2.0693	0	34.6427	0	2.59548	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2192.0	0	SC	0	2.0680	0	34.6428	0	2.59617	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2193.0	0	SC	0	2.0671	0	34.6428	0	2.59647	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2194.0	0	SC	0	2.0658	0	34.6429	0	2.59992	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2195.0	0	SC	0	2.0655	0	34.6431	0	2.60051	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2196.0	0	SC	0	2.0649	0	34.6430	0	2.59990	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2197.0	0	SC	0	2.0640	0	34.6432	0	2.60308	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2198.0	0	SC	0	2.0628	0	34.6431	0	2.60339	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2199.0	0	SC	0	2.0608	0	34.6433	0	2.60390	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2200.0	0	SC	0	2.0584	0	34.6435	0	2.60473	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2201.0	0	SC	0	2.0565	0	34.6436	0	2.60520	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2202.0	0	SC	0	2.0552	0	34.6437	0	2.60646	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2203.0	0	SC	0	2.0542	0	34.6438	0	2.60510	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2204.0	0	SC	0	2.0538	0	34.6439	0	2.60654	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2205.0	0	SC	0	2.0534	0	34.6439	0	2.60560	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2206.0	0	SC	0	2.0531	0	34.6441	0	2.60599	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2207.0	0	SC	0	2.0526	0	34.6440	0	2.60657	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2208.0	0	SC	0	2.0523	0	34.6441	0	2.60565	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2209.0	0	SC	0	2.0522	0	34.6440	0	2.60700	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2210.0	0	SC	0	2.0522	0	34.6441	0	2.60650	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2211.0	0	SC	0	2.0524	0	34.6441	0	2.60629	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2212.0	0	SC	0	2.0523	0	34.6440	0	2.60818	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2213.0	0	SC	0	2.0522	0	34.6440	0	2.60664	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2214.0	0	SC	0	2.0519	0	34.6441	0	2.60816	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2215.0	0	SC	0	2.0517	0	34.6441	0	2.60855	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2216.0	0	SC	0	2.0515	0	34.6441	0	2.60757	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2217.0	0	SC	0	2.0515	0	34.6442	0	2.60644	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2218.0	0	SC	0	2.0515	0	34.6440	0	2.60827	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2219.0	0	SC	0	2.0516	0	34.6441	0	2.60631	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2220.0	0	SC	0	2.0517	0	34.6441	0	2.60550	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2221.0	0	SC	0	2.0517	0	34.6441	0	2.60788	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2222.0	0	SC	0	2.0518	0	34.6440	0	2.60659	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2223.0	0	SC	0	2.0518	0	34.6441	0	2.60963	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2224.0	0	SC	0	2.0520	0	34.6440	0	2.60845	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2225.0	0	SC	0	2.0520	0	34.6442	0	2.60983	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2226.0	0	SC	0	2.0521	0	34.6440	0	2.61054	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2227.0	0	SC	0	2.0522	0	34.6440	0	2.60962	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2228.0	0	SC	0	2.0522	0	34.6441	0	2.61030	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2229.0	0	SC	0	2.0521	0	34.6441	0	2.60961	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2230.0	0	SC	0	2.0521	0	34.6439	0	2.61273	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2231.0	0	SC	0	2.0518	0	34.6440	0	2.61095	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2232.0	0	SC	0	2.0512	0	34.6440	0	2.61339	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2233.0	0	SC	0	2.0505	0	34.6440	0	2.61424	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2234.0	0	SC	0	2.0499	0	34.6441	0	2.61529	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2235.0	0	SC	0	2.0476	0	34.6443	0	2.61531	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2236.0	0	SC	0	2.0461	0	34.6443	0	2.61776	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2237.0	0	SC	0	2.0453	0	34.6444	0	2.61534	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2238.0	0	SC	0	2.0450	0	34.6445	0	2.61794	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2239.0	0	SC	0	2.0449	0	34.6444	0	2.61835	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2240.0	0	SC	0	2.0442	0	34.6444	0	2.61727	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2241.0	0	SC	0	2.0425	0	34.6446	0	2.61940	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2242.0	0	SC	0	2.0420	0	34.6445	0	2.62151	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2243.0	0	SC	0	2.0401	0	34.6446	0	2.62159	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2244.0	0	SC	0	2.0375	0	34.6448	0	2.62375	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2245.0	0	SC	0	2.0353	0	34.6450	0	2.62438	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2246.0	0	SC	0	2.0329	0	34.6451	0	2.62674	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2247.0	0	SC	0	2.0319	0	34.6454	0	2.62835	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2248.0	0	SC	0	2.0299	0	34.6456	0	2.62816	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2249.0	0	SC	0	2.0296	0	34.6456	0	2.62587	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2250.0	0	SC	0	2.0294	0	34.6457	0	2.62671	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2251.0	0	SC	0	2.0286	0	34.6457	0	2.62768	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2252.0	0	SC	0	2.0272	0	34.6459	0	2.62911	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2253.0	0	SC	0	2.0264	0	34.6460	0	2.63000	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2254.0	0	SC	0	2.0251	0	34.6460	0	2.63391	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2255.0	0	SC	0	2.0235	0	34.6461	0	2.63378	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2256.0	0	SC	0	2.0215	0	34.6462	0	2.63546	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2257.0	0	SC	0	2.0194	0	34.6464	0	2.63377	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2258.0	0	SC	0	2.0183	0	34.6465	0	2.63724	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2259.0	0	SC	0	2.0179	0	34.6464	0	2.63500	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2260.0	0	SC	0	2.0174	0	34.6465	0	2.63590	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2261.0	0	SC	0	2.0170	0	34.6464	0	2.63503	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2262.0	0	SC	0	2.0166	0	34.6464	0	2.63694	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2263.0	0	SC	0	2.0156	0	34.6465	0	2.63765	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2264.0	0	SC	0	2.0146	0	34.6465	0	2.63823	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2265.0	0	SC	0	2.0137	0	34.6466	0	2.63959	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2266.0	0	SC	0	2.0114	0	34.6468	0	2.63880	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2267.0	0	SC	0	2.0102	0	34.6468	0	2.64066	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2268.0	0	SC	0	2.0095	0	34.6470	0	2.64097	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2269.0	0	SC	0	2.0096	0	34.6470	0	2.64096	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2270.0	0	SC	0	2.0097	0	34.6468	0	2.64169	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2271.0	0	SC	0	2.0098	0	34.6468	0	2.64033	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2272.0	0	SC	0	2.0100	0	34.6468	0	2.64085	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2273.0	0	SC	0	2.0100	0	34.6468	0	2.64149	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2274.0	0	SC	0	2.0099	0	34.6469	0	2.64073	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2275.0	0	SC	0	2.0100	0	34.6469	0	2.64445	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2276.0	0	SC	0	2.0099	0	34.6469	0	2.64289	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2277.0	0	SC	0	2.0098	0	34.6468	0	2.64260	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2278.0	0	SC	0	2.0098	0	34.6468	0	2.64476	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2279.0	0	SC	0	2.0096	0	34.6468	0	2.64415	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2280.0	0	SC	0	2.0093	0	34.6468	0	2.64402	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2281.0	0	SC	0	2.0087	0	34.6470	0	2.64593	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2282.0	0	SC	0	2.0066	0	34.6471	0	2.64703	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2283.0	0	SC	0	2.0061	0	34.6471	0	2.64861	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2284.0	0	SC	0	2.0049	0	34.6473	0	2.64693	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2285.0	0	SC	0	2.0040	0	34.6472	0	2.64898	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2286.0	0	SC	0	2.0033	0	34.6472	0	2.65019	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2287.0	0	SC	0	2.0023	0	34.6473	0	2.65014	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2288.0	0	SC	0	2.0014	0	34.6474	0	2.65200	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2289.0	0	SC	0	1.9999	0	34.6474	0	2.65086	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2290.0	0	SC	0	1.9991	0	34.6474	0	2.65312	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2291.0	0	SC	0	1.9971	0	34.6477	0	2.65320	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2292.0	0	SC	0	1.9945	0	34.6477	0	2.65308	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2293.0	0	SC	0	1.9929	0	34.6479	0	2.65379	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2294.0	0	SC	0	1.9920	0	34.6480	0	2.65405	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2295.0	0	SC	0	1.9913	0	34.6481	0	2.65450	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2296.0	0	SC	0	1.9905	0	34.6481	0	2.65552	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2297.0	0	SC	0	1.9905	0	34.6480	0	2.65539	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2298.0	0	SC	0	1.9907	0	34.6480	0	2.65700	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2299.0	0	SC	0	1.9912	0	34.6480	0	2.65625	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2300.0	0	SC	0	1.9920	0	34.6480	0	2.65656	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2301.0	0	SC	0	1.9913	0	34.6481	0	2.65673	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2302.0	0	SC	0	1.9903	0	34.6481	0	2.65681	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2303.0	0	SC	0	1.9897	0	34.6481	0	2.65941	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2304.0	0	SC	0	1.9882	0	34.6483	0	2.66023	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2305.0	0	SC	0	1.9871	0	34.6484	0	2.66032	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2306.0	0	SC	0	1.9869	0	34.6484	0	2.66030	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2307.0	0	SC	0	1.9866	0	34.6484	0	2.66008	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2308.0	0	SC	0	1.9865	0	34.6485	0	2.66094	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2309.0	0	SC	0	1.9863	0	34.6486	0	2.66148	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2310.0	0	SC	0	1.9860	0	34.6485	0	2.66224	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2311.0	0	SC	0	1.9859	0	34.6485	0	2.66352	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2312.0	0	SC	0	1.9859	0	34.6486	0	2.66209	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2313.0	0	SC	0	1.9858	0	34.6485	0	2.66485	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2314.0	0	SC	0	1.9855	0	34.6485	0	2.66275	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2315.0	0	SC	0	1.9849	0	34.6486	0	2.66422	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2316.0	0	SC	0	1.9842	0	34.6486	0	2.66421	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2317.0	0	SC	0	1.9840	0	34.6486	0	2.66324	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2318.0	0	SC	0	1.9831	0	34.6489	0	2.66584	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2319.0	0	SC	0	1.9813	0	34.6489	0	2.66671	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2320.0	0	SC	0	1.9808	0	34.6489	0	2.66744	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2321.0	0	SC	0	1.9808	0	34.6488	0	2.66773	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2322.0	0	SC	0	1.9802	0	34.6490	0	2.66699	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2323.0	0	SC	0	1.9799	0	34.6490	0	2.66828	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2324.0	0	SC	0	1.9794	0	34.6490	0	2.66907	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2325.0	0	SC	0	1.9791	0	34.6490	0	2.66794	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2326.0	0	SC	0	1.9791	0	34.6490	0	2.67143	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2327.0	0	SC	0	1.9790	0	34.6489	0	2.67100	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2328.0	0	SC	0	1.9778	0	34.6491	0	2.67215	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2329.0	0	SC	0	1.9764	0	34.6492	0	2.67338	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2330.0	0	SC	0	1.9741	0	34.6493	0	2.67275	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2331.0	0	SC	0	1.9737	0	34.6493	0	2.67534	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2332.0	0	SC	0	1.9735	0	34.6492	0	2.67427	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2333.0	0	SC	0	1.9731	0	34.6493	0	2.67556	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2334.0	0	SC	0	1.9723	0	34.6494	0	2.67694	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2335.0	0	SC	0	1.9710	0	34.6494	0	2.67785	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2336.0	0	SC	0	1.9705	0	34.6493	0	2.68021	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2337.0	0	SC	0	1.9695	0	34.6495	0	2.67939	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2338.0	0	SC	0	1.9681	0	34.6496	0	2.68188	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2339.0	0	SC	0	1.9657	0	34.6497	0	2.68226	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2340.0	0	SC	0	1.9636	0	34.6498	0	2.68200	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2341.0	0	SC	0	1.9622	0	34.6500	0	2.68565	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2342.0	0	SC	0	1.9617	0	34.6500	0	2.68397	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2343.0	0	SC	0	1.9610	0	34.6501	0	2.68422	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2344.0	0	SC	0	1.9601	0	34.6502	0	2.68608	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2345.0	0	SC	0	1.9600	0	34.6501	0	2.68506	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2346.0	0	SC	0	1.9598	0	34.6501	0	2.68616	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2347.0	0	SC	0	1.9596	0	34.6502	0	2.68858	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2348.0	0	SC	0	1.9592	0	34.6501	0	2.68691	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2349.0	0	SC	0	1.9590	0	34.6502	0	2.68778	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2350.0	0	SC	0	1.9588	0	34.6501	0	2.68712	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2351.0	0	SC	0	1.9587	0	34.6502	0	2.68919	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2352.0	0	SC	0	1.9583	0	34.6501	0	2.68964	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2353.0	0	SC	0	1.9577	0	34.6503	0	2.68995	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2354.0	0	SC	0	1.9558	0	34.6503	0	2.69131	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2355.0	0	SC	0	1.9548	0	34.6504	0	2.69189	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2356.0	0	SC	0	1.9532	0	34.6506	0	2.69303	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2357.0	0	SC	0	1.9525	0	34.6506	0	2.69419	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2358.0	0	SC	0	1.9519	0	34.6506	0	2.69490	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2359.0	0	SC	0	1.9514	0	34.6507	0	2.69462	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2360.0	0	SC	0	1.9508	0	34.6507	0	2.69368	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2361.0	0	SC	0	1.9504	0	34.6508	0	2.69648	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2362.0	0	SC	0	1.9497	0	34.6507	0	2.69455	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2363.0	0	SC	0	1.9493	0	34.6508	0	2.69761	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2364.0	0	SC	0	1.9491	0	34.6509	0	2.70019	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2365.0	0	SC	0	1.9491	0	34.6509	0	2.69671	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2366.0	0	SC	0	1.9490	0	34.6507	0	2.69890	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2367.0	0	SC	0	1.9489	0	34.6508	0	2.69975	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2368.0	0	SC	0	1.9472	0	34.6509	0	2.69705	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2369.0	0	SC	0	1.9455	0	34.6510	0	2.70238	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2370.0	0	SC	0	1.9443	0	34.6511	0	2.70059	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2371.0	0	SC	0	1.9430	0	34.6513	0	2.70201	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2372.0	0	SC	0	1.9425	0	34.6513	0	2.70228	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2373.0	0	SC	0	1.9430	0	34.6511	0	2.70189	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2374.0	0	SC	0	1.9432	0	34.6511	0	2.70293	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2375.0	0	SC	0	1.9435	0	34.6511	0	2.70127	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2376.0	0	SC	0	1.9439	0	34.6512	0	2.70326	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2377.0	0	SC	0	1.9440	0	34.6510	0	2.70319	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2378.0	0	SC	0	1.9438	0	34.6511	0	2.70346	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2379.0	0	SC	0	1.9424	0	34.6511	0	2.70555	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2380.0	0	SC	0	1.9416	0	34.6513	0	2.70558	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2381.0	0	SC	0	1.9417	0	34.6512	0	2.70693	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2382.0	0	SC	0	1.9414	0	34.6512	0	2.70762	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2383.0	0	SC	0	1.9410	0	34.6512	0	2.70863	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2384.0	0	SC	0	1.9411	0	34.6512	0	2.71018	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2385.0	0	SC	0	1.9409	0	34.6511	0	2.71149	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2386.0	0	SC	0	1.9406	0	34.6511	0	2.71354	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2387.0	0	SC	0	1.9378	0	34.6514	0	2.71449	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2388.0	0	SC	0	1.9326	0	34.6517	0	2.71708	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2389.0	0	SC	0	1.9317	0	34.6518	0	2.71853	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2390.0	0	SC	0	1.9316	0	34.6517	0	2.71831	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2391.0	0	SC	0	1.9292	0	34.6520	0	2.72047	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2392.0	0	SC	0	1.9275	0	34.6521	0	2.72077	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2393.0	0	SC	0	1.9267	0	34.6520	0	2.72294	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2394.0	0	SC	0	1.9250	0	34.6522	0	2.72477	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2395.0	0	SC	0	1.9215	0	34.6525	0	2.72578	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2396.0	0	SC	0	1.9194	0	34.6526	0	2.72757	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2397.0	0	SC	0	1.9186	0	34.6527	0	2.72751	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2398.0	0	SC	0	1.9179	0	34.6526	0	2.72771	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2399.0	0	SC	0	1.9173	0	34.6527	0	2.72752	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2400.0	0	SC	0	1.9174	0	34.6527	0	2.72674	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2401.0	0	SC	0	1.9173	0	34.6527	0	2.72934	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2402.0	0	SC	0	1.9170	0	34.6528	0	2.72829	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2403.0	0	SC	0	1.9164	0	34.6527	0	2.73103	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2404.0	0	SC	0	1.9148	0	34.6529	0	2.73326	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2405.0	0	SC	0	1.9131	0	34.6530	0	2.73148	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2406.0	0	SC	0	1.9124	0	34.6530	0	2.73453	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2407.0	0	SC	0	1.9121	0	34.6530	0	2.73298	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2408.0	0	SC	0	1.9118	0	34.6530	0	2.73524	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2409.0	0	SC	0	1.9115	0	34.6531	0	2.73520	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2410.0	0	SC	0	1.9112	0	34.6530	0	2.73469	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2411.0	0	SC	0	1.9110	0	34.6530	0	2.73811	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2412.0	0	SC	0	1.9106	0	34.6531	0	2.73983	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2413.0	0	SC	0	1.9098	0	34.6531	0	2.74151	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2414.0	0	SC	0	1.9079	0	34.6532	0	2.74282	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2415.0	0	SC	0	1.9069	0	34.6532	0	2.74469	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2416.0	0	SC	0	1.9045	0	34.6534	0	2.74611	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2417.0	0	SC	0	1.9007	0	34.6535	0	2.74672	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2418.0	0	SC	0	1.8982	0	34.6538	0	2.74876	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2419.0	0	SC	0	1.8969	0	34.6539	0	2.74785	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2420.0	0	SC	0	1.8954	0	34.6540	0	2.74870	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2421.0	0	SC	0	1.8944	0	34.6540	0	2.75154	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2422.0	0	SC	0	1.8938	0	34.6540	0	2.75205	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2423.0	0	SC	0	1.8931	0	34.6541	0	2.75362	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2424.0	0	SC	0	1.8923	0	34.6541	0	2.75478	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2425.0	0	SC	0	1.8899	0	34.6543	0	2.75584	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2426.0	0	SC	0	1.8864	0	34.6545	0	2.75830	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2427.0	0	SC	0	1.8848	0	34.6546	0	2.75975	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2428.0	0	SC	0	1.8828	0	34.6547	0	2.75982	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2429.0	0	SC	0	1.8820	0	34.6547	0	2.75985	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2430.0	0	SC	0	1.8811	0	34.6547	0	2.76160	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2431.0	0	SC	0	1.8791	0	34.6548	0	2.76184	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2432.0	0	SC	0	1.8775	0	34.6549	0	2.76156	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2433.0	0	SC	0	1.8745	0	34.6549	0	2.76444	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2434.0	0	SC	0	1.8715	0	34.6550	0	2.76476	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2435.0	0	SC	0	1.8692	0	34.6551	0	2.76702	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2436.0	0	SC	0	1.8675	0	34.6552	0	2.76662	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2437.0	0	SC	0	1.8657	0	34.6554	0	2.76857	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2438.0	0	SC	0	1.8657	0	34.6553	0	2.76762	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2439.0	0	SC	0	1.8658	0	34.6554	0	2.76631	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2440.0	0	SC	0	1.8659	0	34.6554	0	2.76748	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2441.0	0	SC	0	1.8660	0	34.6553	0	2.76704	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2442.0	0	SC	0	1.8659	0	34.6555	0	2.76645	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2443.0	0	SC	0	1.8661	0	34.6554	0	2.76595	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2444.0	0	SC	0	1.8664	0	34.6553	0	2.76674	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2445.0	0	SC	0	1.8661	0	34.6554	0	2.76557	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2446.0	0	SC	0	1.8660	0	34.6554	0	2.76483	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2447.0	0	SC	0	1.8661	0	34.6554	0	2.76741	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2448.0	0	SC	0	1.8662	0	34.6553	0	2.76426	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2449.0	0	SC	0	1.8663	0	34.6554	0	2.76596	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2450.0	0	SC	0	1.8662	0	34.6553	0	2.76501	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2451.0	0	SC	0	1.8663	0	34.6554	0	2.76499	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2452.0	0	SC	0	1.8664	0	34.6553	0	2.76660	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2453.0	0	SC	0	1.8662	0	34.6554	0	2.76658	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2454.0	0	SC	0	1.8662	0	34.6554	0	2.76771	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2455.0	0	SC	0	1.8658	0	34.6554	0	2.76753	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2456.0	0	SC	0	1.8652	0	34.6554	0	2.76970	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2457.0	0	SC	0	1.8651	0	34.6555	0	2.76799	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2458.0	0	SC	0	1.8650	0	34.6554	0	2.76925	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2459.0	0	SC	0	1.8651	0	34.6555	0	2.76953	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2460.0	0	SC	0	1.8652	0	34.6554	0	2.76846	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2461.0	0	SC	0	1.8653	0	34.6555	0	2.76959	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2462.0	0	SC	0	1.8654	0	34.6553	0	2.77129	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2463.0	0	SC	0	1.8655	0	34.6554	0	2.77136	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2464.0	0	SC	0	1.8656	0	34.6553	0	2.77206	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2465.0	0	SC	0	1.8656	0	34.6553	0	2.77189	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2466.0	0	SC	0	1.8654	0	34.6555	0	2.77231	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2467.0	0	SC	0	1.8648	0	34.6554	0	2.77168	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2468.0	0	SC	0	1.8647	0	34.6555	0	2.77521	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2469.0	0	SC	0	1.8643	0	34.6554	0	2.77423	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2470.0	0	SC	0	1.8637	0	34.6555	0	2.77666	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2471.0	0	SC	0	1.8630	0	34.6555	0	2.77666	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2472.0	0	SC	0	1.8622	0	34.6556	0	2.77621	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2473.0	0	SC	0	1.8616	0	34.6557	0	2.77804	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2474.0	0	SC	0	1.8608	0	34.6557	0	2.77729	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2475.0	0	SC	0	1.8600	0	34.6558	0	2.77927	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2476.0	0	SC	0	1.8593	0	34.6558	0	2.78059	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2477.0	0	SC	0	1.8582	0	34.6559	0	2.77964	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2478.0	0	SC	0	1.8576	0	34.6561	0	2.78252	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2479.0	0	SC	0	1.8559	0	34.6562	0	2.78126	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2480.0	0	SC	0	1.8548	0	34.6563	0	2.78366	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2481.0	0	SC	0	1.8537	0	34.6564	0	2.78196	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2482.0	0	SC	0	1.8533	0	34.6563	0	2.78225	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2483.0	0	SC	0	1.8531	0	34.6564	0	2.78405	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2484.0	0	SC	0	1.8530	0	34.6565	0	2.78513	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2485.0	0	SC	0	1.8530	0	34.6564	0	2.78408	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2486.0	0	SC	0	1.8531	0	34.6564	0	2.78335	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2487.0	0	SC	0	1.8531	0	34.6565	0	2.78357	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2488.0	0	SC	0	1.8531	0	34.6564	0	2.78281	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2489.0	0	SC	0	1.8532	0	34.6566	0	2.78439	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2490.0	0	SC	0	1.8532	0	34.6565	0	2.78474	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2491.0	0	SC	0	1.8530	0	34.6566	0	2.78500	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2492.0	0	SC	0	1.8529	0	34.6565	0	2.78537	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2493.0	0	SC	0	1.8526	0	34.6565	0	2.78560	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2494.0	0	SC	0	1.8522	0	34.6565	0	2.78637	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2495.0	0	SC	0	1.8520	0	34.6565	0	2.78429	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2496.0	0	SC	0	1.8518	0	34.6564	0	2.78535	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2497.0	0	SC	0	1.8514	0	34.6565	0	2.78554	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2498.0	0	SC	0	1.8511	0	34.6564	0	2.78738	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2499.0	0	SC	0	1.8512	0	34.6565	0	2.78659	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2500.0	0	SC	0	1.8510	0	34.6566	0	2.78697	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2501.0	0	SC	0	1.8507	0	34.6565	0	2.78799	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2502.0	0	SC	0	1.8505	0	34.6567	0	2.78831	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2503.0	0	SC	0	1.8505	0	34.6566	0	2.78894	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2504.0	0	SC	0	1.8505	0	34.6567	0	2.78841	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2505.0	0	SC	0	1.8504	0	34.6566	0	2.79000	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2506.0	0	SC	0	1.8499	0	34.6566	0	2.79008	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2507.0	0	SC	0	1.8498	0	34.6565	0	2.79128	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2508.0	0	SC	0	1.8493	0	34.6566	0	2.79180	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2509.0	0	SC	0	1.8479	0	34.6566	0	2.79222	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2510.0	0	SC	0	1.8471	0	34.6568	0	2.79300	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2511.0	0	SC	0	1.8465	0	34.6568	0	2.79348	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2512.0	0	SC	0	1.8457	0	34.6568	0	2.79389	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2513.0	0	SC	0	1.8452	0	34.6568	0	2.79434	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2514.0	0	SC	0	1.8445	0	34.6568	0	2.79521	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2515.0	0	SC	0	1.8443	0	34.6570	0	2.79545	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2516.0	0	SC	0	1.8438	0	34.6569	0	2.79428	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2517.0	0	SC	0	1.8431	0	34.6569	0	2.79544	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2518.0	0	SC	0	1.8429	0	34.6570	0	2.79448	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2519.0	0	SC	0	1.8427	0	34.6570	0	2.79627	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2520.0	0	SC	0	1.8426	0	34.6570	0	2.79662	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2521.0	0	SC	0	1.8427	0	34.6570	0	2.79601	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2522.0	0	SC	0	1.8428	0	34.6570	0	2.79688	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2523.0	0	SC	0	1.8430	0	34.6569	0	2.79474	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2524.0	0	SC	0	1.8430	0	34.6570	0	2.79491	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2525.0	0	SC	0	1.8431	0	34.6569	0	2.79533	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2526.0	0	SC	0	1.8432	0	34.6570	0	2.79744	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2527.0	0	SC	0	1.8433	0	34.6570	0	2.79556	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2528.0	0	SC	0	1.8435	0	34.6570	0	2.79623	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2529.0	0	SC	0	1.8436	0	34.6570	0	2.79468	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2530.0	0	SC	0	1.8437	0	34.6569	0	2.79640	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2531.0	0	SC	0	1.8439	0	34.6569	0	2.79733	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2532.0	0	SC	0	1.8440	0	34.6569	0	2.79770	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2533.0	0	SC	0	1.8439	0	34.6569	0	2.79780	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2534.0	0	SC	0	1.8438	0	34.6570	0	2.79752	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2535.0	0	SC	0	1.8436	0	34.6569	0	2.79797	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2536.0	0	SC	0	1.8430	0	34.6570	0	2.79811	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2537.0	0	SC	0	1.8428	0	34.6570	0	2.79936	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2538.0	0	SC	0	1.8421	0	34.6570	0	2.80101	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2539.0	0	SC	0	1.8417	0	34.6569	0	2.80195	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2540.0	0	SC	0	1.8409	0	34.6571	0	2.80120	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2541.0	0	SC	0	1.8397	0	34.6572	0	2.80237	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2542.0	0	SC	0	1.8389	0	34.6573	0	2.80330	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2543.0	0	SC	0	1.8385	0	34.6573	0	2.80246	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2544.0	0	SC	0	1.8384	0	34.6573	0	2.80252	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2545.0	0	SC	0	1.8383	0	34.6573	0	2.80192	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2546.0	0	SC	0	1.8381	0	34.6573	0	2.80316	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2547.0	0	SC	0	1.8379	0	34.6574	0	2.80291	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2548.0	0	SC	0	1.8372	0	34.6574	0	2.80502	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2549.0	0	SC	0	1.8368	0	34.6574	0	2.80565	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2550.0	0	SC	0	1.8368	0	34.6574	0	2.80444	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2551.0	0	SC	0	1.8369	0	34.6574	0	2.80604	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2552.0	0	SC	0	1.8370	0	34.6575	0	2.80461	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2553.0	0	SC	0	1.8367	0	34.6574	0	2.80659	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2554.0	0	SC	0	1.8360	0	34.6574	0	2.80543	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2555.0	0	SC	0	1.8353	0	34.6575	0	2.80898	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2556.0	0	SC	0	1.8351	0	34.6575	0	2.80571	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2557.0	0	SC	0	1.8349	0	34.6574	0	2.80902	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2558.0	0	SC	0	1.8347	0	34.6575	0	2.80773	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2559.0	0	SC	0	1.8347	0	34.6576	0	2.80882	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2560.0	0	SC	0	1.8346	0	34.6576	0	2.80881	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2561.0	0	SC	0	1.8344	0	34.6577	0	2.81034	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2562.0	0	SC	0	1.8344	0	34.6575	0	2.80983	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2563.0	0	SC	0	1.8345	0	34.6576	0	2.80979	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2564.0	0	SC	0	1.8343	0	34.6576	0	2.81109	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2565.0	0	SC	0	1.8340	0	34.6575	0	2.81062	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2566.0	0	SC	0	1.8336	0	34.6576	0	2.81204	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2567.0	0	SC	0	1.8335	0	34.6574	0	2.81033	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2568.0	0	SC	0	1.8323	0	34.6576	0	2.81086	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2569.0	0	SC	0	1.8309	0	34.6578	0	2.81237	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2570.0	0	SC	0	1.8298	0	34.6577	0	2.81368	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2571.0	0	SC	0	1.8298	0	34.6579	0	2.81266	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2572.0	0	SC	0	1.8300	0	34.6578	0	2.81257	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2573.0	0	SC	0	1.8299	0	34.6578	0	2.81382	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2574.0	0	SC	0	1.8294	0	34.6578	0	2.81137	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2575.0	0	SC	0	1.8289	0	34.6579	0	2.81507	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2576.0	0	SC	0	1.8283	0	34.6578	0	2.81333	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2577.0	0	SC	0	1.8279	0	34.6578	0	2.81524	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2578.0	0	SC	0	1.8276	0	34.6579	0	2.81382	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2579.0	0	SC	0	1.8275	0	34.6578	0	2.81554	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2580.0	0	SC	0	1.8275	0	34.6579	0	2.81537	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2581.0	0	SC	0	1.8274	0	34.6579	0	2.81619	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2582.0	0	SC	0	1.8273	0	34.6580	0	2.81625	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2583.0	0	SC	0	1.8273	0	34.6579	0	2.81653	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2584.0	0	SC	0	1.8271	0	34.6580	0	2.81465	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2585.0	0	SC	0	1.8271	0	34.6579	0	2.81450	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2586.0	0	SC	0	1.8272	0	34.6580	0	2.81736	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2587.0	0	SC	0	1.8272	0	34.6579	0	2.81622	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2588.0	0	SC	0	1.8272	0	34.6579	0	2.81754	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2589.0	0	SC	0	1.8272	0	34.6579	0	2.81575	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2590.0	0	SC	0	1.8272	0	34.6579	0	2.81788	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2591.0	0	SC	0	1.8270	0	34.6579	0	2.81684	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2592.0	0	SC	0	1.8265	0	34.6581	0	2.81711	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2593.0	0	SC	0	1.8266	0	34.6581	0	2.81596	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2594.0	0	SC	0	1.8266	0	34.6581	0	2.81751	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2595.0	0	SC	0	1.8267	0	34.6581	0	2.81719	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2596.0	0	SC	0	1.8267	0	34.6580	0	2.81825	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2597.0	0	SC	0	1.8267	0	34.6580	0	2.81871	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2598.0	0	SC	0	1.8264	0	34.6580	0	2.81727	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2599.0	0	SC	0	1.8261	0	34.6580	0	2.81892	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2600.0	0	SC	0	1.8262	0	34.6581	0	2.81809	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2601.0	0	SC	0	1.8263	0	34.6580	0	2.82015	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2602.0	0	SC	0	1.8263	0	34.6580	0	2.81862	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2603.0	0	SC	0	1.8262	0	34.6580	0	2.82111	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2604.0	0	SC	0	1.8257	0	34.6580	0	2.82057	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2605.0	0	SC	0	1.8251	0	34.6581	0	2.82332	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2606.0	0	SC	0	1.8251	0	34.6581	0	2.82150	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2607.0	0	SC	0	1.8248	0	34.6581	0	2.82324	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2608.0	0	SC	0	1.8241	0	34.6582	0	2.82238	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2609.0	0	SC	0	1.8230	0	34.6582	0	2.82417	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2610.0	0	SC	0	1.8224	0	34.6582	0	2.82501	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2611.0	0	SC	0	1.8220	0	34.6583	0	2.82453	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2612.0	0	SC	0	1.8218	0	34.6583	0	2.82549	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2613.0	0	SC	0	1.8214	0	34.6583	0	2.82570	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2614.0	0	SC	0	1.8209	0	34.6583	0	2.82534	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2615.0	0	SC	0	1.8206	0	34.6583	0	2.82470	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2616.0	0	SC	0	1.8199	0	34.6584	0	2.82820	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2617.0	0	SC	0	1.8189	0	34.6583	0	2.82584	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2618.0	0	SC	0	1.8181	0	34.6585	0	2.82785	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2619.0	0	SC	0	1.8177	0	34.6586	0	2.82792	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2620.0	0	SC	0	1.8168	0	34.6586	0	2.82973	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2621.0	0	SC	0	1.8160	0	34.6586	0	2.83063	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2622.0	0	SC	0	1.8156	0	34.6587	0	2.83009	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2623.0	0	SC	0	1.8155	0	34.6586	0	2.83135	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2624.0	0	SC	0	1.8152	0	34.6586	0	2.83003	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2625.0	0	SC	0	1.8150	0	34.6587	0	2.83077	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2626.0	0	SC	0	1.8149	0	34.6587	0	2.83305	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2627.0	0	SC	0	1.8148	0	34.6586	0	2.83373	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2628.0	0	SC	0	1.8146	0	34.6586	0	2.83217	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2629.0	0	SC	0	1.8145	0	34.6587	0	2.83346	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2630.0	0	SC	0	1.8146	0	34.6586	0	2.83563	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2631.0	0	SC	0	1.8146	0	34.6586	0	2.83743	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2632.0	0	SC	0	1.8143	0	34.6586	0	2.83979	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2633.0	0	SC	0	1.8140	0	34.6586	0	2.84078	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2634.0	0	SC	0	1.8134	0	34.6587	0	2.84285	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2635.0	0	SC	0	1.8127	0	34.6586	0	2.84509	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2636.0	0	SC	0	1.8111	0	34.6588	0	2.84656	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2637.0	0	SC	0	1.8090	0	34.6589	0	2.84746	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2638.0	0	SC	0	1.8047	0	34.6591	0	2.84947	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2639.0	0	SC	0	1.8013	0	34.6595	0	2.85176	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2640.0	0	SC	0	1.7993	0	34.6597	0	2.85180	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2641.0	0	SC	0	1.7989	0	34.6597	0	2.85294	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2642.0	0	SC	0	1.7984	0	34.6597	0	2.85316	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2643.0	0	SC	0	1.7974	0	34.6598	0	2.85510	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2644.0	0	SC	0	1.7963	0	34.6599	0	2.85594	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2645.0	0	SC	0	1.7959	0	34.6599	0	2.85672	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2646.0	0	SC	0	1.7954	0	34.6598	0	2.85780	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2647.0	0	SC	0	1.7952	0	34.6600	0	2.85880	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2648.0	0	SC	0	1.7946	0	34.6600	0	2.85987	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2649.0	0	SC	0	1.7941	0	34.6599	0	2.86125	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2650.0	0	SC	0	1.7934	0	34.6601	0	2.86474	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2651.0	0	SC	0	1.7917	0	34.6603	0	2.86534	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2652.0	0	SC	0	1.7888	0	34.6605	0	2.86672	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2653.0	0	SC	0	1.7864	0	34.6607	0	2.86935	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2654.0	0	SC	0	1.7854	0	34.6607	0	2.87048	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2655.0	0	SC	0	1.7846	0	34.6607	0	2.87149	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2656.0	0	SC	0	1.7840	0	34.6608	0	2.87226	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2657.0	0	SC	0	1.7836	0	34.6608	0	2.87289	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2658.0	0	SC	0	1.7832	0	34.6608	0	2.87264	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2659.0	0	SC	0	1.7830	0	34.6609	0	2.87538	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2660.0	0	SC	0	1.7827	0	34.6608	0	2.87624	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2661.0	0	SC	0	1.7813	0	34.6609	0	2.87747	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2662.0	0	SC	0	1.7805	0	34.6610	0	2.87881	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2663.0	0	SC	0	1.7796	0	34.6611	0	2.88136	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2664.0	0	SC	0	1.7775	0	34.6613	0	2.88237	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2665.0	0	SC	0	1.7771	0	34.6612	0	2.88305	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2666.0	0	SC	0	1.7767	0	34.6613	0	2.88324	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2667.0	0	SC	0	1.7766	0	34.6613	0	2.88511	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2668.0	0	SC	0	1.7759	0	34.6613	0	2.88782	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2669.0	0	SC	0	1.7759	0	34.6613	0	2.89054	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2670.0	0	SC	0	1.7749	0	34.6614	0	2.89153	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2671.0	0	SC	0	1.7721	0	34.6613	0	2.89116	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2672.0	0	SC	0	1.7695	0	34.6618	0	2.89658	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2673.0	0	SC	0	1.7649	0	34.6621	0	2.89853	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2674.0	0	SC	0	1.7610	0	34.6622	0	2.89902	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2675.0	0	SC	0	1.7604	0	34.6625	0	2.89937	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2676.0	0	SC	0	1.7591	0	34.6625	0	2.89941	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2677.0	0	SC	0	1.7565	0	34.6626	0	2.89901	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2678.0	0	SC	0	1.7563	0	34.6627	0	2.90127	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2679.0	0	SC	0	1.7556	0	34.6628	0	2.89939	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2680.0	0	SC	0	1.7553	0	34.6627	0	2.90161	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2681.0	0	SC	0	1.7550	0	34.6627	0	2.90180	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2682.0	0	SC	0	1.7547	0	34.6628	0	2.90142	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2683.0	0	SC	0	1.7546	0	34.6628	0	2.90010	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2684.0	0	SC	0	1.7544	0	34.6628	0	2.90209	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2685.0	0	SC	0	1.7538	0	34.6628	0	2.90170	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2686.0	0	SC	0	1.7534	0	34.6628	0	2.90344	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2687.0	0	SC	0	1.7531	0	34.6629	0	2.90318	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2688.0	0	SC	0	1.7531	0	34.6628	0	2.90296	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2689.0	0	SC	0	1.7529	0	34.6628	0	2.90366	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2690.0	0	SC	0	1.7528	0	34.6628	0	2.90508	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2691.0	0	SC	0	1.7528	0	34.6628	0	2.90535	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2692.0	0	SC	0	1.7528	0	34.6627	0	2.90513	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2693.0	0	SC	0	1.7526	0	34.6629	0	2.90601	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2694.0	0	SC	0	1.7521	0	34.6627	0	2.90677	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2695.0	0	SC	0	1.7515	0	34.6628	0	2.90580	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2696.0	0	SC	0	1.7507	0	34.6628	0	2.90934	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2697.0	0	SC	0	1.7490	0	34.6628	0	2.90903	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2698.0	0	SC	0	1.7479	0	34.6629	0	2.91154	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2699.0	0	SC	0	1.7451	0	34.6631	0	2.91460	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2700.0	0	SC	0	1.7437	0	34.6632	0	2.91362	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2701.0	0	SC	0	1.7450	0	34.6632	0	2.91790	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2702.0	0	SC	0	1.7421	0	34.6633	0	2.91733	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2703.0	0	SC	0	1.7392	0	34.6634	0	2.92051	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2704.0	0	SC	0	1.7370	0	34.6636	0	2.92158	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2705.0	0	SC	0	1.7345	0	34.6638	0	2.92352	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2706.0	0	SC	0	1.7305	0	34.6641	0	2.92514	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2707.0	0	SC	0	1.7264	0	34.6644	0	2.92766	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2708.0	0	SC	0	1.7253	0	34.6645	0	2.92800	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2709.0	0	SC	0	1.7247	0	34.6645	0	2.92827	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2710.0	0	SC	0	1.7246	0	34.6646	0	2.92912	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2711.0	0	SC	0	1.7245	0	34.6645	0	2.92904	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2712.0	0	SC	0	1.7241	0	34.6646	0	2.92927	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2713.0	0	SC	0	1.7236	0	34.6646	0	2.93286	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2714.0	0	SC	0	1.7232	0	34.6647	0	2.93057	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2715.0	0	SC	0	1.7229	0	34.6647	0	2.93435	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2716.0	0	SC	0	1.7227	0	34.6648	0	2.93297	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2717.0	0	SC	0	1.7227	0	34.6648	0	2.93658	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2718.0	0	SC	0	1.7224	0	34.6649	0	2.93669	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2719.0	0	SC	0	1.7220	0	34.6648	0	2.93771	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2720.0	0	SC	0	1.7217	0	34.6649	0	2.93849	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2721.0	0	SC	0	1.7213	0	34.6649	0	2.93985	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2722.0	0	SC	0	1.7214	0	34.6650	0	2.93871	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2723.0	0	SC	0	1.7214	0	34.6649	0	2.94064	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2724.0	0	SC	0	1.7214	0	34.6650	0	2.94088	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2725.0	0	SC	0	1.7216	0	34.6650	0	2.94186	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2726.0	0	SC	0	1.7221	0	34.6649	0	2.94021	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2727.0	0	SC	0	1.7217	0	34.6650	0	2.94320	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2728.0	0	SC	0	1.7210	0	34.6648	0	2.94333	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2729.0	0	SC	0	1.7206	0	34.6651	0	2.94317	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2730.0	0	SC	0	1.7200	0	34.6652	0	2.94446	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2731.0	0	SC	0	1.7197	0	34.6651	0	2.94567	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2732.0	0	SC	0	1.7194	0	34.6651	0	2.94501	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2733.0	0	SC	0	1.7193	0	34.6652	0	2.94813	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2734.0	0	SC	0	1.7192	0	34.6652	0	2.94687	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2735.0	0	SC	0	1.7190	0	34.6652	0	2.94951	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2736.0	0	SC	0	1.7189	0	34.6651	0	2.94703	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2737.0	0	SC	0	1.7187	0	34.6652	0	2.95068	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2738.0	0	SC	0	1.7184	0	34.6652	0	2.95097	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2739.0	0	SC	0	1.7176	0	34.6653	0	2.95334	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2740.0	0	SC	0	1.7162	0	34.6653	0	2.95268	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2741.0	0	SC	0	1.7145	0	34.6655	0	2.95603	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2742.0	0	SC	0	1.7115	0	34.6657	0	2.95340	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2743.0	0	SC	0	1.7110	0	34.6658	0	2.95549	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2744.0	0	SC	0	1.7110	0	34.6659	0	2.95496	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2745.0	0	SC	0	1.7111	0	34.6658	0	2.95807	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2746.0	0	SC	0	1.7111	0	34.6659	0	2.95497	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2747.0	0	SC	0	1.7113	0	34.6658	0	2.95695	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2748.0	0	SC	0	1.7114	0	34.6658	0	2.95523	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2749.0	0	SC	0	1.7115	0	34.6657	0	2.95671	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2750.0	0	SC	0	1.7116	0	34.6658	0	2.95477	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2751.0	0	SC	0	1.7119	0	34.6657	0	2.95370	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2752.0	0	SC	0	1.7120	0	34.6656	0	2.95433	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2753.0	0	SC	0	1.7119	0	34.6657	0	2.95802	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2754.0	0	SC	0	1.7115	0	34.6657	0	2.95610	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2755.0	0	SC	0	1.7113	0	34.6657	0	2.96017	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2756.0	0	SC	0	1.7104	0	34.6658	0	2.96232	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2757.0	0	SC	0	1.7099	0	34.6658	0	2.96427	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2758.0	0	SC	0	1.7085	0	34.6659	0	2.96507	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2759.0	0	SC	0	1.7064	0	34.6661	0	2.96541	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2760.0	0	SC	0	1.7060	0	34.6662	0	2.96625	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2761.0	0	SC	0	1.7062	0	34.6660	0	2.96696	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2762.0	0	SC	0	1.7052	0	34.6663	0	2.96744	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2763.0	0	SC	0	1.7047	0	34.6663	0	2.96693	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2764.0	0	SC	0	1.7048	0	34.6662	0	2.97002	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2765.0	0	SC	0	1.7047	0	34.6663	0	2.96979	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2766.0	0	SC	0	1.7045	0	34.6662	0	2.97168	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2767.0	0	SC	0	1.7037	0	34.6663	0	2.97092	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2768.0	0	SC	0	1.7026	0	34.6664	0	2.97318	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2769.0	0	SC	0	1.7020	0	34.6665	0	2.97392	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2770.0	0	SC	0	1.7008	0	34.6665	0	2.97538	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2771.0	0	SC	0	1.6999	0	34.6666	0	2.97473	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2772.0	0	SC	0	1.7000	0	34.6667	0	2.97490	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2773.0	0	SC	0	1.7010	0	34.6666	0	2.97548	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2774.0	0	SC	0	1.7001	0	34.6665	0	2.97736	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2775.0	0	SC	0	1.6989	0	34.6666	0	2.97686	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2776.0	0	SC	0	1.6969	0	34.6669	0	2.98079	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2777.0	0	SC	0	1.6952	0	34.6671	0	2.98178	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2778.0	0	SC	0	1.6948	0	34.6669	0	2.98220	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2779.0	0	SC	0	1.6947	0	34.6670	0	2.98164	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2780.0	0	SC	0	1.6939	0	34.6670	0	2.98450	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2781.0	0	SC	0	1.6929	0	34.6671	0	2.98521	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2782.0	0	SC	0	1.6919	0	34.6671	0	2.98515	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2783.0	0	SC	0	1.6914	0	34.6672	0	2.98466	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2784.0	0	SC	0	1.6904	0	34.6673	0	2.98687	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2785.0	0	SC	0	1.6892	0	34.6674	0	2.98943	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2786.0	0	SC	0	1.6879	0	34.6675	0	2.98877	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2787.0	0	SC	0	1.6873	0	34.6675	0	2.98994	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2788.0	0	SC	0	1.6865	0	34.6675	0	2.98933	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2789.0	0	SC	0	1.6862	0	34.6676	0	2.99080	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2790.0	0	SC	0	1.6855	0	34.6676	0	2.99252	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2791.0	0	SC	0	1.6849	0	34.6677	0	2.99293	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2792.0	0	SC	0	1.6845	0	34.6677	0	2.99317	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2793.0	0	SC	0	1.6836	0	34.6677	0	2.99114	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2794.0	0	SC	0	1.6825	0	34.6679	0	2.99159	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2795.0	0	SC	0	1.6820	0	34.6679	0	2.99336	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2796.0	0	SC	0	1.6817	0	34.6681	0	2.99292	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2797.0	0	SC	0	1.6817	0	34.6680	0	2.99457	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2798.0	0	SC	0	1.6817	0	34.6679	0	2.99343	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2799.0	0	SC	0	1.6817	0	34.6681	0	2.99433	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2800.0	0	SC	0	1.6819	0	34.6679	0	2.99407	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2801.0	0	SC	0	1.6820	0	34.6679	0	2.99304	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2802.0	0	SC	0	1.6820	0	34.6681	0	2.99111	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2803.0	0	SC	0	1.6824	0	34.6679	0	2.99445	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2804.0	0	SC	0	1.6825	0	34.6681	0	2.99335	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2805.0	0	SC	0	1.6827	0	34.6680	0	2.99435	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2806.0	0	SC	0	1.6828	0	34.6680	0	2.99186	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2807.0	0	SC	0	1.6829	0	34.6682	0	2.99390	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2808.0	0	SC	0	1.6829	0	34.6681	0	2.99286	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2809.0	0	SC	0	1.6831	0	34.6679	0	2.99495	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2810.0	0	SC	0	1.6832	0	34.6679	0	2.99287	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2811.0	0	SC	0	1.6833	0	34.6680	0	2.99317	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2812.0	0	SC	0	1.6833	0	34.6680	0	2.99485	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2813.0	0	SC	0	1.6832	0	34.6681	0	2.99416	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2814.0	0	SC	0	1.6834	0	34.6680	0	2.99544	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2815.0	0	SC	0	1.6835	0	34.6679	0	2.99445	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2816.0	0	SC	0	1.6837	0	34.6681	0	2.99415	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2817.0	0	SC	0	1.6837	0	34.6680	0	2.99511	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2818.0	0	SC	0	1.6837	0	34.6681	0	2.99468	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2819.0	0	SC	0	1.6838	0	34.6679	0	2.99587	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2820.0	0	SC	0	1.6838	0	34.6680	0	2.99617	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2821.0	0	SC	0	1.6839	0	34.6680	0	2.99585	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2822.0	0	SC	0	1.6840	0	34.6681	0	2.99622	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2823.0	0	SC	0	1.6840	0	34.6680	0	2.99546	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2824.0	0	SC	0	1.6841	0	34.6680	0	2.99675	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2825.0	0	SC	0	1.6841	0	34.6680	0	2.99679	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2826.0	0	SC	0	1.6844	0	34.6679	0	2.99728	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2827.0	0	SC	0	1.6846	0	34.6680	0	2.99751	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2828.0	0	SC	0	1.6847	0	34.6680	0	2.99951	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2829.0	0	SC	0	1.6848	0	34.6679	0	2.99748	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2830.0	0	SC	0	1.6848	0	34.6680	0	2.99850	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2831.0	0	SC	0	1.6847	0	34.6680	0	2.99731	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2832.0	0	SC	0	1.6845	0	34.6679	0	3.00045	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2833.0	0	SC	0	1.6842	0	34.6680	0	3.00083	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2834.0	0	SC	0	1.6843	0	34.6680	0	2.99792	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2835.0	0	SC	0	1.6842	0	34.6679	0	3.00180	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2836.0	0	SC	0	1.6837	0	34.6680	0	3.00014	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2837.0	0	SC	0	1.6832	0	34.6681	0	3.00293	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2838.0	0	SC	0	1.6832	0	34.6681	0	3.00162	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2839.0	0	SC	0	1.6833	0	34.6680	0	3.00307	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2840.0	0	SC	0	1.6834	0	34.6680	0	3.00260	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2841.0	0	SC	0	1.6831	0	34.6681	0	3.00385	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2842.0	0	SC	0	1.6828	0	34.6681	0	3.00165	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2843.0	0	SC	0	1.6819	0	34.6682	0	3.00431	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2844.0	0	SC	0	1.6806	0	34.6683	0	3.00318	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2845.0	0	SC	0	1.6799	0	34.6684	0	3.00422	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2846.0	0	SC	0	1.6799	0	34.6682	0	3.00610	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2847.0	0	SC	0	1.6787	0	34.6685	0	3.00537	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2848.0	0	SC	0	1.6781	0	34.6684	0	3.00732	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2849.0	0	SC	0	1.6783	0	34.6684	0	3.00470	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2850.0	0	SC	0	1.6783	0	34.6684	0	3.00725	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2851.0	0	SC	0	1.6784	0	34.6684	0	3.00580	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2852.0	0	SC	0	1.6783	0	34.6683	0	3.00946	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2853.0	0	SC	0	1.6778	0	34.6684	0	3.00656	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2854.0	0	SC	0	1.6778	0	34.6683	0	3.00830	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2855.0	0	SC	0	1.6781	0	34.6684	0	3.00860	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2856.0	0	SC	0	1.6782	0	34.6684	0	3.00895	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2857.0	0	SC	0	1.6784	0	34.6684	0	3.01084	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2858.0	0	SC	0	1.6792	0	34.6683	0	3.01324	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2859.0	0	SC	0	1.6787	0	34.6684	0	3.01446	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2860.0	0	SC	0	1.6785	0	34.6684	0	3.01472	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2861.0	0	SC	0	1.6775	0	34.6685	0	3.01731	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2862.0	0	SC	0	1.6750	0	34.6686	0	3.01689	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2863.0	0	SC	0	1.6735	0	34.6687	0	3.01915	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2864.0	0	SC	0	1.6725	0	34.6690	0	3.01883	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2865.0	0	SC	0	1.6724	0	34.6689	0	3.02069	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2866.0	0	SC	0	1.6716	0	34.6689	0	3.01984	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2867.0	0	SC	0	1.6698	0	34.6691	0	3.02211	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2868.0	0	SC	0	1.6676	0	34.6692	0	3.02082	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2869.0	0	SC	0	1.6677	0	34.6693	0	3.02325	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2870.0	0	SC	0	1.6677	0	34.6693	0	3.02228	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2871.0	0	SC	0	1.6671	0	34.6693	0	3.02322	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2872.0	0	SC	0	1.6669	0	34.6693	0	3.02185	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2873.0	0	SC	0	1.6670	0	34.6693	0	3.02350	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2874.0	0	SC	0	1.6670	0	34.6694	0	3.02448	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2875.0	0	SC	0	1.6670	0	34.6692	0	3.02343	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2876.0	0	SC	0	1.6669	0	34.6693	0	3.02325	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2877.0	0	SC	0	1.6666	0	34.6694	0	3.02530	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2878.0	0	SC	0	1.6665	0	34.6694	0	3.02546	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2879.0	0	SC	0	1.6666	0	34.6694	0	3.02492	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2880.0	0	SC	0	1.6666	0	34.6695	0	3.02455	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2881.0	0	SC	0	1.6665	0	34.6693	0	3.02596	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2882.0	0	SC	0	1.6663	0	34.6695	0	3.02541	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2883.0	0	SC	0	1.6658	0	34.6694	0	3.02601	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2884.0	0	SC	0	1.6653	0	34.6694	0	3.02662	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2885.0	0	SC	0	1.6654	0	34.6695	0	3.02868	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2886.0	0	SC	0	1.6655	0	34.6695	0	3.02780	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2887.0	0	SC	0	1.6656	0	34.6694	0	3.02616	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2888.0	0	SC	0	1.6657	0	34.6694	0	3.02808	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2889.0	0	SC	0	1.6657	0	34.6694	0	3.02731	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2890.0	0	SC	0	1.6658	0	34.6696	0	3.02592	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2891.0	0	SC	0	1.6660	0	34.6695	0	3.02931	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2892.0	0	SC	0	1.6660	0	34.6695	0	3.02904	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2893.0	0	SC	0	1.6658	0	34.6695	0	3.02865	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2894.0	0	SC	0	1.6656	0	34.6694	0	3.02940	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2895.0	0	SC	0	1.6655	0	34.6694	0	3.03070	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2896.0	0	SC	0	1.6645	0	34.6695	0	3.03045	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2897.0	0	SC	0	1.6633	0	34.6695	0	3.03132	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2898.0	0	SC	0	1.6619	0	34.6697	0	3.03221	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2899.0	0	SC	0	1.6606	0	34.6699	0	3.03221	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2900.0	0	SC	0	1.6596	0	34.6698	0	3.03315	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2901.0	0	SC	0	1.6592	0	34.6699	0	3.03182	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2902.0	0	SC	0	1.6590	0	34.6700	0	3.03239	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2903.0	0	SC	0	1.6590	0	34.6700	0	3.03245	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2904.0	0	SC	0	1.6591	0	34.6700	0	3.03131	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2905.0	0	SC	0	1.6593	0	34.6699	0	3.03126	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2906.0	0	SC	0	1.6596	0	34.6699	0	3.03180	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2907.0	0	SC	0	1.6597	0	34.6700	0	3.03194	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2908.0	0	SC	0	1.6599	0	34.6699	0	3.02943	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2909.0	0	SC	0	1.6601	0	34.6700	0	3.03360	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2910.0	0	SC	0	1.6603	0	34.6699	0	3.03219	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2911.0	0	SC	0	1.6605	0	34.6699	0	3.03247	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2912.0	0	SC	0	1.6607	0	34.6700	0	3.03338	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2913.0	0	SC	0	1.6607	0	34.6699	0	3.03221	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2914.0	0	SC	0	1.6608	0	34.6699	0	3.03295	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2915.0	0	SC	0	1.6609	0	34.6698	0	3.03341	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2916.0	0	SC	0	1.6611	0	34.6698	0	3.03505	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2917.0	0	SC	0	1.6611	0	34.6699	0	3.03217	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2918.0	0	SC	0	1.6611	0	34.6700	0	3.03391	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2919.0	0	SC	0	1.6612	0	34.6700	0	3.03138	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2920.0	0	SC	0	1.6612	0	34.6698	0	3.03476	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2921.0	0	SC	0	1.6612	0	34.6699	0	3.03397	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2922.0	0	SC	0	1.6612	0	34.6700	0	3.03561	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2923.0	0	SC	0	1.6613	0	34.6700	0	3.03550	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2924.0	0	SC	0	1.6614	0	34.6698	0	3.03510	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2925.0	0	SC	0	1.6614	0	34.6699	0	3.03651	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2926.0	0	SC	0	1.6614	0	34.6699	0	3.03421	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2927.0	0	SC	0	1.6613	0	34.6700	0	3.03543	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2928.0	0	SC	0	1.6610	0	34.6699	0	3.03643	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2929.0	0	SC	0	1.6605	0	34.6700	0	3.03905	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2930.0	0	SC	0	1.6605	0	34.6701	0	3.03799	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2931.0	0	SC	0	1.6606	0	34.6700	0	3.03694	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2932.0	0	SC	0	1.6606	0	34.6700	0	3.03880	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2933.0	0	SC	0	1.6604	0	34.6701	0	3.03748	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2934.0	0	SC	0	1.6600	0	34.6701	0	3.03786	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2935.0	0	SC	0	1.6600	0	34.6700	0	3.03733	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2936.0	0	SC	0	1.6601	0	34.6701	0	3.04020	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2937.0	0	SC	0	1.6597	0	34.6701	0	3.04053	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2938.0	0	SC	0	1.6591	0	34.6702	0	3.03854	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2939.0	0	SC	0	1.6601	0	34.6700	0	3.04083	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2940.0	0	SC	0	1.6604	0	34.6701	0	3.03896	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2941.0	0	SC	0	1.6585	0	34.6702	0	3.04351	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2942.0	0	SC	0	1.6573	0	34.6702	0	3.04156	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2943.0	0	SC	0	1.6575	0	34.6703	0	3.04183	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2944.0	0	SC	0	1.6576	0	34.6702	0	3.04211	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2945.0	0	SC	0	1.6575	0	34.6703	0	3.04150	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2946.0	0	SC	0	1.6575	0	34.6702	0	3.04133	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2947.0	0	SC	0	1.6574	0	34.6702	0	3.04215	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2948.0	0	SC	0	1.6572	0	34.6702	0	3.04384	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2949.0	0	SC	0	1.6570	0	34.6703	0	3.04249	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2950.0	0	SC	0	1.6571	0	34.6703	0	3.04276	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2951.0	0	SC	0	1.6578	0	34.6703	0	3.04353	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2952.0	0	SC	0	1.6582	0	34.6703	0	3.04263	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2953.0	0	SC	0	1.6589	0	34.6702	0	3.04451	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2954.0	0	SC	0	1.6593	0	34.6701	0	3.04365	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2955.0	0	SC	0	1.6593	0	34.6701	0	3.04517	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2956.0	0	SC	0	1.6588	0	34.6702	0	3.04514	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2957.0	0	SC	0	1.6587	0	34.6701	0	3.04493	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2958.0	0	SC	0	1.6582	0	34.6702	0	3.04767	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2959.0	0	SC	0	1.6581	0	34.6702	0	3.04710	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2960.0	0	SC	0	1.6576	0	34.6703	0	3.04993	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2961.0	0	SC	0	1.6560	0	34.6704	0	3.04956	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2962.0	0	SC	0	1.6546	0	34.6705	0	3.04953	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2963.0	0	SC	0	1.6545	0	34.6707	0	3.05159	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2964.0	0	SC	0	1.6548	0	34.6704	0	3.04934	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2965.0	0	SC	0	1.6548	0	34.6705	0	3.05034	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2966.0	0	SC	0	1.6544	0	34.6706	0	3.05035	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2967.0	0	SC	0	1.6543	0	34.6706	0	3.05076	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2968.0	0	SC	0	1.6544	0	34.6705	0	3.05278	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2969.0	0	SC	0	1.6550	0	34.6706	0	3.05286	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2970.0	0	SC	0	1.6553	0	34.6704	0	3.05359	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2971.0	0	SC	0	1.6555	0	34.6706	0	3.05352	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2972.0	0	SC	0	1.6558	0	34.6704	0	3.05621	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2973.0	0	SC	0	1.6557	0	34.6705	0	3.05535	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2974.0	0	SC	0	1.6556	0	34.6704	0	3.05658	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2975.0	0	SC	0	1.6556	0	34.6705	0	3.05808	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2976.0	0	SC	0	1.6551	0	34.6705	0	3.05839	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2977.0	0	SC	0	1.6539	0	34.6707	0	3.05949	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2978.0	0	SC	0	1.6527	0	34.6707	0	3.05976	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2979.0	0	SC	0	1.6528	0	34.6707	0	3.06247	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2980.0	0	SC	0	1.6529	0	34.6708	0	3.06257	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2981.0	0	SC	0	1.6534	0	34.6706	0	3.06131	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2982.0	0	SC	0	1.6529	0	34.6707	0	3.06530	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2983.0	0	SC	0	1.6526	0	34.6707	0	3.06466	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2984.0	0	SC	0	1.6524	0	34.6707	0	3.06710	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2985.0	0	SC	0	1.6524	0	34.6708	0	3.06743	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2986.0	0	SC	0	1.6517	0	34.6707	0	3.06829	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2987.0	0	SC	0	1.6496	0	34.6710	0	3.07106	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2988.0	0	SC	0	1.6483	0	34.6711	0	3.07085	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2989.0	0	SC	0	1.6463	0	34.6713	0	3.07395	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2990.0	0	SC	0	1.6451	0	34.6713	0	3.07359	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2991.0	0	SC	0	1.6452	0	34.6714	0	3.07606	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2992.0	0	SC	0	1.6458	0	34.6713	0	3.07361	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2993.0	0	SC	0	1.6463	0	34.6711	0	3.07484	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2994.0	0	SC	0	1.6464	0	34.6712	0	3.07695	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2995.0	0	SC	0	1.6459	0	34.6713	0	3.07637	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2996.0	0	SC	0	1.6455	0	34.6713	0	3.07805	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2997.0	0	SC	0	1.6456	0	34.6713	0	3.07651	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2998.0	0	SC	0	1.6449	0	34.6715	0	3.07833	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	2999.0	0	SC	0	1.6442	0	34.6714	0	3.07963	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3000.0	0	SC	0	1.6439	0	34.6715	0	3.08050	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3001.0	0	SC	0	1.6444	0	34.6715	0	3.08171	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3002.0	0	SC	0	1.6448	0	34.6713	0	3.08220	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3003.0	0	SC	0	1.6449	0	34.6714	0	3.08180	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3004.0	0	SC	0	1.6449	0	34.6713	0	3.08340	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3005.0	0	SC	0	1.6445	0	34.6714	0	3.08320	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3006.0	0	SC	0	1.6451	0	34.6714	0	3.08560	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3007.0	0	SC	0	1.6449	0	34.6714	0	3.08653	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3008.0	0	SC	0	1.6438	0	34.6714	0	3.08773	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3009.0	0	SC	0	1.6426	0	34.6716	0	3.08878	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3010.0	0	SC	0	1.6426	0	34.6715	0	3.08875	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3011.0	0	SC	0	1.6442	0	34.6714	0	3.09161	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3012.0	0	SC	0	1.6442	0	34.6713	0	3.09275	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3013.0	0	SC	0	1.6442	0	34.6713	0	3.09734	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3014.0	0	SC	0	1.6441	0	34.6713	0	3.10223	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3015.0	0	SC	0	1.6432	0	34.6714	0	3.10495	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3016.0	0	SC	0	1.6416	0	34.6716	0	3.10956	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3017.0	0	SC	0	1.6402	0	34.6716	0	3.11474	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3018.0	0	SC	0	1.6395	0	34.6716	0	3.11895	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3019.0	0	SC	0	1.6379	0	34.6717	0	3.12517	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3020.0	0	SC	0	1.6345	0	34.6720	0	3.12913	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3021.0	0	SC	0	1.6281	0	34.6725	0	3.13390	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3022.0	0	SC	0	1.6198	0	34.6733	0	3.13398	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3023.0	0	SC	0	1.6164	0	34.6736	0	3.13808	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3024.0	0	SC	0	1.6150	0	34.6738	0	3.13759	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3025.0	0	SC	0	1.6143	0	34.6739	0	3.13735	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3026.0	0	SC	0	1.6139	0	34.6739	0	3.13912	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3027.0	0	SC	0	1.6139	0	34.6739	0	3.13712	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3028.0	0	SC	0	1.6139	0	34.6738	0	3.13908	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3029.0	0	SC	0	1.6139	0	34.6740	0	3.14002	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3030.0	0	SC	0	1.6139	0	34.6739	0	3.14206	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3031.0	0	SC	0	1.6136	0	34.6739	0	3.14254	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3032.0	0	SC	0	1.6139	0	34.6739	0	3.13931	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3033.0	0	SC	0	1.6138	0	34.6739	0	3.14158	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3034.0	0	SC	0	1.6135	0	34.6739	0	3.14144	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3035.0	0	SC	0	1.6128	0	34.6740	0	3.14294	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3036.0	0	SC	0	1.6127	0	34.6740	0	3.14496	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3037.0	0	SC	0	1.6132	0	34.6739	0	3.14357	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3038.0	0	SC	0	1.6137	0	34.6739	0	3.14559	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3039.0	0	SC	0	1.6138	0	34.6739	0	3.14514	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3040.0	0	SC	0	1.6136	0	34.6738	0	3.14619	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3041.0	0	SC	0	1.6124	0	34.6740	0	3.14829	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3042.0	0	SC	0	1.6107	0	34.6742	0	3.14651	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3043.0	0	SC	0	1.6114	0	34.6740	0	3.14687	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3044.0	0	SC	0	1.6106	0	34.6743	0	3.14798	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3045.0	0	SC	0	1.6097	0	34.6743	0	3.14624	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3046.0	0	SC	0	1.6098	0	34.6744	0	3.14888	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3047.0	0	SC	0	1.6105	0	34.6742	0	3.14710	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3048.0	0	SC	0	1.6111	0	34.6741	0	3.14730	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3049.0	0	SC	0	1.6111	0	34.6743	0	3.14948	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3050.0	0	SC	0	1.6111	0	34.6742	0	3.14838	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3051.0	0	SC	0	1.6109	0	34.6743	0	3.14976	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3052.0	0	SC	0	1.6118	0	34.6741	0	3.14896	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3053.0	0	SC	0	1.6119	0	34.6742	0	3.14979	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3054.0	0	SC	0	1.6119	0	34.6741	0	3.15134	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3055.0	0	SC	0	1.6122	0	34.6741	0	3.15278	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3056.0	0	SC	0	1.6122	0	34.6741	0	3.15305	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3057.0	0	SC	0	1.6125	0	34.6741	0	3.15279	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3058.0	0	SC	0	1.6118	0	34.6742	0	3.15496	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3059.0	0	SC	0	1.6105	0	34.6743	0	3.15445	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3060.0	0	SC	0	1.6078	0	34.6745	0	3.15491	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3061.0	0	SC	0	1.6071	0	34.6746	0	3.15618	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3062.0	0	SC	0	1.6070	0	34.6748	0	3.15568	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3063.0	0	SC	0	1.6075	0	34.6746	0	3.15345	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3064.0	0	SC	0	1.6081	0	34.6746	0	3.15564	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3065.0	0	SC	0	1.6096	0	34.6744	0	3.15381	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3066.0	0	SC	0	1.6119	0	34.6743	0	3.15385	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3067.0	0	SC	0	1.6124	0	34.6742	0	3.15659	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3068.0	0	SC	0	1.6105	0	34.6743	0	3.15814	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3069.0	0	SC	0	1.6087	0	34.6745	0	3.15915	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3070.0	0	SC	0	1.6086	0	34.6745	0	3.16209	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3071.0	0	SC	0	1.6083	0	34.6745	0	3.16080	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3072.0	0	SC	0	1.6081	0	34.6745	0	3.15964	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3073.0	0	SC	0	1.6081	0	34.6746	0	3.15770	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3074.0	0	SC	0	1.6081	0	34.6745	0	3.15963	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3075.0	0	SC	0	1.6081	0	34.6746	0	3.15938	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3076.0	0	SC	0	1.6082	0	34.6746	0	3.15976	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3077.0	0	SC	0	1.6084	0	34.6747	0	3.16346	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3078.0	0	SC	0	1.6085	0	34.6746	0	3.16158	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3079.0	0	SC	0	1.6086	0	34.6746	0	3.16241	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3080.0	0	SC	0	1.6088	0	34.6746	0	3.16343	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3081.0	0	SC	0	1.6091	0	34.6746	0	3.16229	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3082.0	0	SC	0	1.6090	0	34.6745	0	3.16438	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3083.0	0	SC	0	1.6080	0	34.6745	0	3.16391	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3084.0	0	SC	0	1.6072	0	34.6747	0	3.16671	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3085.0	0	SC	0	1.6066	0	34.6747	0	3.16732	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3086.0	0	SC	0	1.6065	0	34.6747	0	3.16699	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3087.0	0	SC	0	1.6069	0	34.6747	0	3.16748	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3088.0	0	SC	0	1.6071	0	34.6747	0	3.16726	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3089.0	0	SC	0	1.6061	0	34.6748	0	3.16771	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3090.0	0	SC	0	1.6062	0	34.6749	0	3.16809	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3091.0	0	SC	0	1.6069	0	34.6748	0	3.16741	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3092.0	0	SC	0	1.6067	0	34.6748	0	3.16987	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3093.0	0	SC	0	1.6064	0	34.6748	0	3.17336	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3094.0	0	SC	0	1.6064	0	34.6749	0	3.17064	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3095.0	0	SC	0	1.6054	0	34.6749	0	3.17346	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3096.0	0	SC	0	1.6037	0	34.6750	0	3.17273	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3097.0	0	SC	0	1.6034	0	34.6750	0	3.17032	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3098.0	0	SC	0	1.6031	0	34.6751	0	3.17346	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3099.0	0	SC	0	1.6036	0	34.6751	0	3.17029	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3100.0	0	SC	0	1.6035	0	34.6750	0	3.17269	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3101.0	0	SC	0	1.6035	0	34.6751	0	3.17427	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3102.0	0	SC	0	1.6034	0	34.6750	0	3.17303	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3103.0	0	SC	0	1.6034	0	34.6751	0	3.17326	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3104.0	0	SC	0	1.6033	0	34.6751	0	3.17400	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3105.0	0	SC	0	1.6029	0	34.6752	0	3.17403	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3106.0	0	SC	0	1.6034	0	34.6752	0	3.17391	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3107.0	0	SC	0	1.6037	0	34.6751	0	3.17511	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3108.0	0	SC	0	1.6040	0	34.6751	0	3.17454	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3109.0	0	SC	0	1.6044	0	34.6751	0	3.17613	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3110.0	0	SC	0	1.6046	0	34.6750	0	3.17370	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3111.0	0	SC	0	1.6042	0	34.6752	0	3.17480	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3112.0	0	SC	0	1.6034	0	34.6751	0	3.17609	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3113.0	0	SC	0	1.6034	0	34.6752	0	3.17413	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3114.0	0	SC	0	1.6039	0	34.6751	0	3.17551	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3115.0	0	SC	0	1.6041	0	34.6751	0	3.17570	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3116.0	0	SC	0	1.6042	0	34.6752	0	3.17558	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3117.0	0	SC	0	1.6044	0	34.6751	0	3.17680	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3118.0	0	SC	0	1.6046	0	34.6752	0	3.17665	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3119.0	0	SC	0	1.6043	0	34.6752	0	3.17805	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3120.0	0	SC	0	1.6043	0	34.6753	0	3.17954	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3121.0	0	SC	0	1.6046	0	34.6752	0	3.17899	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3122.0	0	SC	0	1.6042	0	34.6751	0	3.17746	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3123.0	0	SC	0	1.6039	0	34.6752	0	3.17812	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3124.0	0	SC	0	1.6040	0	34.6751	0	3.17661	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3125.0	0	SC	0	1.6040	0	34.6751	0	3.17918	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3126.0	0	SC	0	1.6041	0	34.6752	0	3.17922	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3127.0	0	SC	0	1.6044	0	34.6752	0	3.17797	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3128.0	0	SC	0	1.6048	0	34.6751	0	3.17944	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3129.0	0	SC	0	1.6049	0	34.6752	0	3.17894	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3130.0	0	SC	0	1.6052	0	34.6751	0	3.18055	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3131.0	0	SC	0	1.6055	0	34.6751	0	3.18081	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3132.0	0	SC	0	1.6055	0	34.6751	0	3.18004	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3133.0	0	SC	0	1.6053	0	34.6751	0	3.18105	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3134.0	0	SC	0	1.6043	0	34.6752	0	3.18151	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3135.0	0	SC	0	1.6039	0	34.6754	0	3.18144	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3136.0	0	SC	0	1.6040	0	34.6753	0	3.18278	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3137.0	0	SC	0	1.6037	0	34.6754	0	3.18512	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3138.0	0	SC	0	1.6040	0	34.6752	0	3.18264	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3139.0	0	SC	0	1.6040	0	34.6753	0	3.18262	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3140.0	0	SC	0	1.6041	0	34.6752	0	3.18392	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3141.0	0	SC	0	1.6036	0	34.6753	0	3.18564	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3142.0	0	SC	0	1.6031	0	34.6754	0	3.18638	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3143.0	0	SC	0	1.6027	0	34.6755	0	3.18620	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3144.0	0	SC	0	1.6027	0	34.6753	0	3.18688	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3145.0	0	SC	0	1.6026	0	34.6755	0	3.18611	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3146.0	0	SC	0	1.6024	0	34.6754	0	3.18671	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3147.0	0	SC	0	1.6020	0	34.6755	0	3.18499	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3148.0	0	SC	0	1.6024	0	34.6755	0	3.18446	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3149.0	0	SC	0	1.6026	0	34.6754	0	3.18529	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3150.0	0	SC	0	1.6028	0	34.6754	0	3.18542	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3151.0	0	SC	0	1.6031	0	34.6754	0	3.18519	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3152.0	0	SC	0	1.6032	0	34.6754	0	3.18497	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3153.0	0	SC	0	1.6033	0	34.6754	0	3.18554	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3154.0	0	SC	0	1.6034	0	34.6754	0	3.18641	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3155.0	0	SC	0	1.6035	0	34.6754	0	3.18639	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3156.0	0	SC	0	1.6035	0	34.6754	0	3.18639	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3157.0	0	SC	0	1.6035	0	34.6754	0	3.18741	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3158.0	0	SC	0	1.6035	0	34.6754	0	3.18943	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3159.0	0	SC	0	1.6029	0	34.6754	0	3.19101	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3160.0	0	SC	0	1.6024	0	34.6755	0	3.19025	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3161.0	0	SC	0	1.6022	0	34.6755	0	3.19143	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3162.0	0	SC	0	1.5980	0	34.6759	0	3.19127	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3163.0	0	SC	0	1.6007	0	34.6756	0	3.18851	0
JDSS___20011936	028	C	06/27/2001	14:16	142.6667	11.8667	0	3164.0	0	SC	0	1.6006	0	34.6755	0	3.19538	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	1.0	0	SC	0	29.3064	0	34.3827	0	3.80776	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	2.0	0	SC	0	29.4317	0	34.3825	0	3.78702	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	3.0	0	SC	0	29.4260	0	34.3827	0	3.80220	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	4.0	0	SC	0	29.4253	0	34.3828	0	3.79640	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	5.0	0	SC	0	29.4144	0	34.3824	0	3.79902	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	6.0	0	SC	0	29.3012	0	34.3795	0	3.80111	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	7.0	0	SC	0	29.2590	0	34.3821	0	3.80869	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	8.0	0	SC	0	29.2520	0	34.3840	0	3.80696	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	9.0	0	SC	0	29.2429	0	34.3840	0	3.81449	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	10.0	0	SC	0	29.2429	0	34.3844	0	3.81075	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	11.0	0	SC	0	29.2408	0	34.3853	0	3.80963	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	12.0	0	SC	0	29.2335	0	34.3856	0	3.81369	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	13.0	0	SC	0	29.2324	0	34.3875	0	3.81233	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	14.0	0	SC	0	29.2312	0	34.3920	0	3.81796	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	15.0	0	SC	0	29.2328	0	34.3951	0	3.82081	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	16.0	0	SC	0	29.2350	0	34.3981	0	3.81086	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	17.0	0	SC	0	29.2332	0	34.4003	0	3.81155	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	18.0	0	SC	0	29.2302	0	34.4027	0	3.82091	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	19.0	0	SC	0	29.2245	0	34.4072	0	3.82767	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	20.0	0	SC	0	29.2217	0	34.4121	0	3.82227	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	21.0	0	SC	0	29.2189	0	34.4230	0	3.82195	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	22.0	0	SC	0	29.2260	0	34.4368	0	3.81175	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	23.0	0	SC	0	29.2172	0	34.4485	0	3.82464	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	24.0	0	SC	0	29.2037	0	34.4604	0	3.83325	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	25.0	0	SC	0	29.1973	0	34.4637	0	3.82575	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	26.0	0	SC	0	29.1926	0	34.4651	0	3.81248	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	27.0	0	SC	0	29.1900	0	34.4666	0	3.79144	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	28.0	0	SC	0	29.1844	0	34.4689	0	3.79130	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	29.0	0	SC	0	29.1775	0	34.4715	0	3.80907	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	30.0	0	SC	0	29.1689	0	34.4773	0	3.81387	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	31.0	0	SC	0	29.1645	0	34.4824	0	3.79206	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	32.0	0	SC	0	29.1597	0	34.4858	0	3.80583	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	33.0	0	SC	0	29.1658	0	34.4915	0	3.81379	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	34.0	0	SC	0	29.1709	0	34.4942	0	3.82289	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	35.0	0	SC	0	29.1726	0	34.4950	0	3.81173	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	36.0	0	SC	0	29.1782	0	34.4994	0	3.81391	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	37.0	0	SC	0	29.1804	0	34.5017	0	3.81866	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	38.0	0	SC	0	29.1785	0	34.5029	0	3.79974	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	39.0	0	SC	0	29.1734	0	34.5033	0	3.80594	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	40.0	0	SC	0	29.1734	0	34.5061	0	3.82077	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	41.0	0	SC	0	29.1696	0	34.5119	0	3.82146	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	42.0	0	SC	0	29.1646	0	34.5172	0	3.82182	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	43.0	0	SC	0	29.1495	0	34.5393	0	3.85657	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	44.0	0	SC	0	29.1151	0	34.5621	0	3.87495	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	45.0	0	SC	0	29.0988	0	34.5701	0	3.87454	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	46.0	0	SC	0	29.0659	0	34.6005	0	3.89743	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	47.0	0	SC	0	29.0040	0	34.6433	0	3.92639	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	48.0	0	SC	0	28.9693	0	34.6594	0	3.93584	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	49.0	0	SC	0	28.9563	0	34.6646	0	3.93693	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	50.0	0	SC	0	28.9164	0	34.6832	0	3.96150	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	51.0	0	SC	0	28.8571	0	34.7225	0	3.98317	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	52.0	0	SC	0	28.8475	0	34.7401	0	3.98602	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	53.0	0	SC	0	28.7984	0	34.7648	0	3.98932	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	54.0	0	SC	0	28.7228	0	34.7848	0	4.00993	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	55.0	0	SC	0	28.6517	0	34.8001	0	4.02688	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	56.0	0	SC	0	28.6358	0	34.8053	0	4.02427	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	57.0	0	SC	0	28.6154	0	34.8098	0	4.01479	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	58.0	0	SC	0	28.5827	0	34.8091	0	4.01311	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	59.0	0	SC	0	28.5163	0	34.8180	0	4.03384	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	60.0	0	SC	0	28.4067	0	34.8520	0	4.02801	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	61.0	0	SC	0	28.2639	0	34.8593	0	4.04221	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	62.0	0	SC	0	28.2381	0	34.8627	0	4.04659	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	63.0	0	SC	0	28.2203	0	34.8655	0	4.02093	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	64.0	0	SC	0	28.1524	0	34.8825	0	4.03114	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	65.0	0	SC	0	28.0889	0	34.8873	0	4.04408	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	66.0	0	SC	0	28.0485	0	34.8915	0	4.03547	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	67.0	0	SC	0	28.0122	0	34.9026	0	4.03726	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	68.0	0	SC	0	27.9857	0	34.9109	0	4.03976	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	69.0	0	SC	0	27.9650	0	34.9147	0	4.04387	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	70.0	0	SC	0	27.9407	0	34.9165	0	4.04856	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	71.0	0	SC	0	27.9292	0	34.9172	0	4.04792	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	72.0	0	SC	0	27.9183	0	34.9154	0	4.04274	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	73.0	0	SC	0	27.9064	0	34.9154	0	4.03654	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	74.0	0	SC	0	27.9046	0	34.9180	0	4.04971	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	75.0	0	SC	0	27.9021	0	34.9245	0	4.03529	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	76.0	0	SC	0	27.8955	0	34.9300	0	4.02932	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	77.0	0	SC	0	27.8811	0	34.9333	0	4.03123	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	78.0	0	SC	0	27.8639	0	34.9344	0	4.03003	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	79.0	0	SC	0	27.8394	0	34.9402	0	4.02673	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	80.0	0	SC	0	27.8135	0	34.9473	0	4.01055	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	81.0	0	SC	0	27.7756	0	34.9566	0	4.01501	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	82.0	0	SC	0	27.7705	0	34.9646	0	4.01176	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	83.0	0	SC	0	27.7641	0	34.9639	0	4.00469	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	84.0	0	SC	0	27.7500	0	34.9620	0	4.00520	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	85.0	0	SC	0	27.7257	0	34.9687	0	4.00673	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	86.0	0	SC	0	27.7107	0	34.9732	0	4.00047	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	87.0	0	SC	0	27.6956	0	34.9800	0	3.99370	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	88.0	0	SC	0	27.6374	0	34.9849	0	3.99303	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	89.0	0	SC	0	27.6072	0	34.9845	0	4.00207	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	90.0	0	SC	0	27.5915	0	34.9869	0	3.99541	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	91.0	0	SC	0	27.5745	0	34.9932	0	3.98921	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	92.0	0	SC	0	27.5499	0	34.9977	0	3.96946	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	93.0	0	SC	0	27.5082	0	34.9950	0	3.98041	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	94.0	0	SC	0	27.5051	0	34.9939	0	3.98006	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	95.0	0	SC	0	27.5034	0	34.9934	0	3.98001	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	96.0	0	SC	0	27.5018	0	34.9927	0	3.98517	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	97.0	0	SC	0	27.5027	0	34.9933	0	3.97982	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	98.0	0	SC	0	27.5042	0	34.9941	0	3.98016	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	99.0	0	SC	0	27.5105	0	34.9965	0	3.96884	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	100.0	0	SC	0	27.5138	0	34.9982	0	3.97857	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	101.0	0	SC	0	27.5133	0	34.9983	0	3.97938	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	102.0	0	SC	0	27.5159	0	34.9997	0	3.97368	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	103.0	0	SC	0	27.5278	0	35.0056	0	3.97020	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	104.0	0	SC	0	27.5361	0	35.0098	0	3.97384	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	105.0	0	SC	0	27.5549	0	35.0245	0	3.96604	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	106.0	0	SC	0	27.5394	0	35.0292	0	3.95646	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	107.0	0	SC	0	27.5288	0	35.0297	0	3.95926	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	108.0	0	SC	0	27.5165	0	35.0296	0	3.96099	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	109.0	0	SC	0	27.5014	0	35.0310	0	3.96091	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	110.0	0	SC	0	27.4922	0	35.0326	0	3.95489	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	111.0	0	SC	0	27.4894	0	35.0335	0	3.94686	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	112.0	0	SC	0	27.4805	0	35.0338	0	3.95068	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	113.0	0	SC	0	27.4637	0	35.0297	0	3.95085	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	114.0	0	SC	0	27.4515	0	35.0301	0	3.94444	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	115.0	0	SC	0	27.4381	0	35.0294	0	3.93335	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	116.0	0	SC	0	27.3960	0	35.0200	0	3.93874	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	117.0	0	SC	0	27.3497	0	35.0133	0	3.93960	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	118.0	0	SC	0	27.3487	0	35.0178	0	3.94308	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	119.0	0	SC	0	27.3172	0	35.0154	0	3.94491	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	120.0	0	SC	0	27.2825	0	35.0109	0	3.93957	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	121.0	0	SC	0	27.2869	0	35.0146	0	3.93531	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	122.0	0	SC	0	27.2897	0	35.0175	0	3.93521	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	123.0	0	SC	0	27.2808	0	35.0227	0	3.92342	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	124.0	0	SC	0	27.2664	0	35.0310	0	3.91766	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	125.0	0	SC	0	27.2408	0	35.0348	0	3.91540	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	126.0	0	SC	0	27.2181	0	35.0332	0	3.91467	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	127.0	0	SC	0	27.1814	0	35.0296	0	3.91676	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	128.0	0	SC	0	27.1592	0	35.0367	0	3.91435	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	129.0	0	SC	0	27.1222	0	35.0401	0	3.91102	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	130.0	0	SC	0	27.1045	0	35.0408	0	3.91189	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	131.0	0	SC	0	27.0577	0	35.0449	0	3.91360	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	132.0	0	SC	0	27.0183	0	35.0425	0	3.91686	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	133.0	0	SC	0	27.0025	0	35.0414	0	3.91675	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	134.0	0	SC	0	26.9904	0	35.0438	0	3.91653	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	135.0	0	SC	0	26.9784	0	35.0512	0	3.90419	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	136.0	0	SC	0	26.9484	0	35.0589	0	3.90254	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	137.0	0	SC	0	26.9404	0	35.0652	0	3.90063	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	138.0	0	SC	0	26.9308	0	35.0681	0	3.89321	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	139.0	0	SC	0	26.9195	0	35.0701	0	3.89197	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	140.0	0	SC	0	26.8783	0	35.0629	0	3.89549	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	141.0	0	SC	0	26.8345	0	35.0591	0	3.88320	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	142.0	0	SC	0	26.8246	0	35.0636	0	3.87936	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	143.0	0	SC	0	26.8173	0	35.0691	0	3.89180	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	144.0	0	SC	0	26.8051	0	35.0730	0	3.89470	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	145.0	0	SC	0	26.8012	0	35.0766	0	3.89410	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	146.0	0	SC	0	26.7959	0	35.0798	0	3.89131	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	147.0	0	SC	0	26.7829	0	35.0795	0	3.89218	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	148.0	0	SC	0	26.7664	0	35.0781	0	3.88956	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	149.0	0	SC	0	26.7566	0	35.0784	0	3.88033	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	150.0	0	SC	0	26.7515	0	35.0777	0	3.88489	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	151.0	0	SC	0	26.7365	0	35.0787	0	3.88471	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	152.0	0	SC	0	26.6772	0	35.0780	0	3.88203	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	153.0	0	SC	0	26.5855	0	35.0780	0	3.88225	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	154.0	0	SC	0	26.4658	0	35.0813	0	3.89293	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	155.0	0	SC	0	26.4271	0	35.0820	0	3.90031	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	156.0	0	SC	0	26.4203	0	35.0816	0	3.90719	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	157.0	0	SC	0	26.4172	0	35.0814	0	3.90799	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	158.0	0	SC	0	26.4120	0	35.0817	0	3.89960	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	159.0	0	SC	0	26.3605	0	35.0858	0	3.89767	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	160.0	0	SC	0	26.2926	0	35.0920	0	3.88740	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	161.0	0	SC	0	26.1993	0	35.0976	0	3.88979	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	162.0	0	SC	0	26.0888	0	35.1043	0	3.88122	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	163.0	0	SC	0	25.9000	0	35.1166	0	3.88955	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	164.0	0	SC	0	25.7977	0	35.1238	0	3.89435	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	165.0	0	SC	0	25.7550	0	35.1262	0	3.88923	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	166.0	0	SC	0	25.6950	0	35.1291	0	3.89601	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	167.0	0	SC	0	25.6424	0	35.1311	0	3.90129	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	168.0	0	SC	0	25.5690	0	35.1352	0	3.87343	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	169.0	0	SC	0	25.3282	0	35.1477	0	3.86830	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	170.0	0	SC	0	25.2436	0	35.1479	0	3.86808	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	171.0	0	SC	0	25.2132	0	35.1474	0	3.86932	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	172.0	0	SC	0	25.1756	0	35.1478	0	3.86520	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	173.0	0	SC	0	25.0944	0	35.1509	0	3.85743	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	174.0	0	SC	0	24.9679	0	35.1551	0	3.86380	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	175.0	0	SC	0	24.8727	0	35.1572	0	3.86072	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	176.0	0	SC	0	24.8477	0	35.1568	0	3.85506	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	177.0	0	SC	0	24.8134	0	35.1575	0	3.84330	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	178.0	0	SC	0	24.7862	0	35.1578	0	3.84031	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	179.0	0	SC	0	24.7669	0	35.1575	0	3.84280	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	180.0	0	SC	0	24.7553	0	35.1569	0	3.84399	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	181.0	0	SC	0	24.7357	0	35.1570	0	3.83306	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	182.0	0	SC	0	24.6521	0	35.1594	0	3.81468	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	183.0	0	SC	0	24.4101	0	35.1663	0	3.80534	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	184.0	0	SC	0	24.3395	0	35.1659	0	3.81419	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	185.0	0	SC	0	24.3076	0	35.1660	0	3.81449	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	186.0	0	SC	0	24.2861	0	35.1659	0	3.79588	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	187.0	0	SC	0	24.2104	0	35.1675	0	3.79466	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	188.0	0	SC	0	24.1709	0	35.1681	0	3.79193	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	189.0	0	SC	0	24.1127	0	35.1694	0	3.79015	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	190.0	0	SC	0	24.0975	0	35.1687	0	3.78740	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	191.0	0	SC	0	24.0814	0	35.1679	0	3.79173	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	192.0	0	SC	0	24.0655	0	35.1671	0	3.78006	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	193.0	0	SC	0	24.0001	0	35.1685	0	3.76821	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	194.0	0	SC	0	23.9510	0	35.1694	0	3.76029	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	195.0	0	SC	0	23.8563	0	35.1700	0	3.75736	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	196.0	0	SC	0	23.7343	0	35.1715	0	3.75469	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	197.0	0	SC	0	23.6639	0	35.1712	0	3.75283	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	198.0	0	SC	0	23.6018	0	35.1693	0	3.74709	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	199.0	0	SC	0	23.5409	0	35.1685	0	3.73560	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	200.0	0	SC	0	23.5175	0	35.1688	0	3.72124	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	201.0	0	SC	0	23.4287	0	35.1702	0	3.70635	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	202.0	0	SC	0	23.1878	0	35.1696	0	3.70499	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	203.0	0	SC	0	23.0890	0	35.1664	0	3.70440	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	204.0	0	SC	0	23.0427	0	35.1638	0	3.69937	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	205.0	0	SC	0	23.0133	0	35.1616	0	3.69927	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	206.0	0	SC	0	22.9723	0	35.1594	0	3.68661	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	207.0	0	SC	0	22.9011	0	35.1559	0	3.67438	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	208.0	0	SC	0	22.6934	0	35.1547	0	3.65210	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	209.0	0	SC	0	22.5112	0	35.1491	0	3.64812	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	210.0	0	SC	0	22.4497	0	35.1450	0	3.64701	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	211.0	0	SC	0	22.3991	0	35.1422	0	3.63895	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	212.0	0	SC	0	22.1703	0	35.1336	0	3.64285	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	213.0	0	SC	0	21.9731	0	35.1264	0	3.63673	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	214.0	0	SC	0	21.8853	0	35.1200	0	3.63229	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	215.0	0	SC	0	21.6934	0	35.1112	0	3.62161	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	216.0	0	SC	0	21.4257	0	35.0970	0	3.62280	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	217.0	0	SC	0	21.2336	0	35.0858	0	3.61098	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	218.0	0	SC	0	21.0694	0	35.0743	0	3.62312	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	219.0	0	SC	0	21.0288	0	35.0687	0	3.62017	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	220.0	0	SC	0	20.9848	0	35.0640	0	3.61285	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	221.0	0	SC	0	20.9152	0	35.0590	0	3.60697	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	222.0	0	SC	0	20.8826	0	35.0558	0	3.59851	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	223.0	0	SC	0	20.8379	0	35.0529	0	3.60628	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	224.0	0	SC	0	20.8123	0	35.0499	0	3.60518	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	225.0	0	SC	0	20.7791	0	35.0467	0	3.59711	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	226.0	0	SC	0	20.7007	0	35.0423	0	3.58779	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	227.0	0	SC	0	20.6130	0	35.0362	0	3.59109	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	228.0	0	SC	0	20.5458	0	35.0303	0	3.58824	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	229.0	0	SC	0	20.4951	0	35.0255	0	3.58269	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	230.0	0	SC	0	20.3946	0	35.0176	0	3.57108	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	231.0	0	SC	0	20.2991	0	35.0097	0	3.57078	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	232.0	0	SC	0	20.1724	0	35.0000	0	3.57302	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	233.0	0	SC	0	20.0497	0	34.9872	0	3.56846	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	234.0	0	SC	0	19.9903	0	34.9811	0	3.56358	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	235.0	0	SC	0	19.9634	0	34.9773	0	3.55872	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	236.0	0	SC	0	19.9244	0	34.9736	0	3.54382	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	237.0	0	SC	0	19.7027	0	34.9633	0	3.54642	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	238.0	0	SC	0	19.4935	0	34.9521	0	3.55816	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	239.0	0	SC	0	19.3851	0	34.9433	0	3.55991	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	240.0	0	SC	0	19.3500	0	34.9388	0	3.56132	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	241.0	0	SC	0	19.3250	0	34.9351	0	3.56047	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	242.0	0	SC	0	19.2917	0	34.9310	0	3.55144	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	243.0	0	SC	0	19.2525	0	34.9273	0	3.53992	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	244.0	0	SC	0	19.1071	0	34.9148	0	3.52035	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	245.0	0	SC	0	18.9144	0	34.8981	0	3.52264	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	246.0	0	SC	0	18.8709	0	34.8917	0	3.51592	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	247.0	0	SC	0	18.8294	0	34.8867	0	3.52180	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	248.0	0	SC	0	18.7807	0	34.8811	0	3.51553	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	249.0	0	SC	0	18.7221	0	34.8762	0	3.50311	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	250.0	0	SC	0	18.5853	0	34.8669	0	3.48799	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	251.0	0	SC	0	18.4632	0	34.8563	0	3.49927	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	252.0	0	SC	0	18.4379	0	34.8517	0	3.49339	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	253.0	0	SC	0	18.4138	0	34.8454	0	3.48234	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	254.0	0	SC	0	18.2310	0	34.8321	0	3.47592	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	255.0	0	SC	0	18.1726	0	34.8295	0	3.47169	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	256.0	0	SC	0	18.1388	0	34.8261	0	3.47395	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	257.0	0	SC	0	18.1084	0	34.8230	0	3.46740	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	258.0	0	SC	0	18.0663	0	34.8190	0	3.46304	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	259.0	0	SC	0	18.0023	0	34.8130	0	3.45655	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	260.0	0	SC	0	17.9563	0	34.8077	0	3.45405	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	261.0	0	SC	0	17.9081	0	34.8035	0	3.45674	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	262.0	0	SC	0	17.8935	0	34.8016	0	3.45746	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	263.0	0	SC	0	17.8702	0	34.7992	0	3.44888	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	264.0	0	SC	0	17.8439	0	34.7969	0	3.44690	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	265.0	0	SC	0	17.8196	0	34.7946	0	3.44592	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	266.0	0	SC	0	17.7843	0	34.7919	0	3.43015	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	267.0	0	SC	0	17.6744	0	34.7848	0	3.41866	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	268.0	0	SC	0	17.4769	0	34.7718	0	3.41363	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	269.0	0	SC	0	17.3045	0	34.7585	0	3.41624	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	270.0	0	SC	0	17.1248	0	34.7469	0	3.41505	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	271.0	0	SC	0	16.9187	0	34.7325	0	3.43719	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	272.0	0	SC	0	16.8486	0	34.7253	0	3.43577	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	273.0	0	SC	0	16.7651	0	34.7167	0	3.43174	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	274.0	0	SC	0	16.4952	0	34.6990	0	3.43635	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	275.0	0	SC	0	16.1861	0	34.6834	0	3.45012	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	276.0	0	SC	0	16.0915	0	34.6740	0	3.45534	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	277.0	0	SC	0	15.9260	0	34.6632	0	3.46553	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	278.0	0	SC	0	15.6941	0	34.6497	0	3.48092	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	279.0	0	SC	0	15.5882	0	34.6380	0	3.48707	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	280.0	0	SC	0	15.5255	0	34.6309	0	3.48043	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	281.0	0	SC	0	15.3211	0	34.6186	0	3.49404	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	282.0	0	SC	0	15.1009	0	34.6035	0	3.49114	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	283.0	0	SC	0	15.0289	0	34.5966	0	3.49082	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	284.0	0	SC	0	14.9095	0	34.5871	0	3.50080	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	285.0	0	SC	0	14.8764	0	34.5819	0	3.49592	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	286.0	0	SC	0	14.8565	0	34.5786	0	3.50284	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	287.0	0	SC	0	14.8497	0	34.5766	0	3.48991	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	288.0	0	SC	0	14.8088	0	34.5727	0	3.48571	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	289.0	0	SC	0	14.6823	0	34.5657	0	3.47836	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	290.0	0	SC	0	14.6127	0	34.5606	0	3.47196	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	291.0	0	SC	0	14.5803	0	34.5570	0	3.46851	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	292.0	0	SC	0	14.5431	0	34.5538	0	3.48096	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	293.0	0	SC	0	14.5066	0	34.5506	0	3.47643	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	294.0	0	SC	0	14.4821	0	34.5479	0	3.46731	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	295.0	0	SC	0	14.4650	0	34.5458	0	3.47270	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	296.0	0	SC	0	14.4514	0	34.5439	0	3.47523	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	297.0	0	SC	0	14.4442	0	34.5428	0	3.47200	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	298.0	0	SC	0	14.4408	0	34.5418	0	3.45885	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	299.0	0	SC	0	14.4180	0	34.5404	0	3.45046	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	300.0	0	SC	0	14.3295	0	34.5360	0	3.45390	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	301.0	0	SC	0	14.2327	0	34.5302	0	3.44780	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	302.0	0	SC	0	14.1234	0	34.5231	0	3.45464	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	303.0	0	SC	0	14.0690	0	34.5187	0	3.44487	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	304.0	0	SC	0	14.0331	0	34.5152	0	3.43958	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	305.0	0	SC	0	14.0090	0	34.5128	0	3.42882	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	306.0	0	SC	0	13.9487	0	34.5092	0	3.42410	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	307.0	0	SC	0	13.8352	0	34.5027	0	3.41075	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	308.0	0	SC	0	13.4937	0	34.4867	0	3.41005	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	309.0	0	SC	0	13.3180	0	34.4756	0	3.39352	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	310.0	0	SC	0	13.2178	0	34.4688	0	3.39068	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	311.0	0	SC	0	13.1757	0	34.4641	0	3.38280	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	312.0	0	SC	0	13.1494	0	34.4611	0	3.36985	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	313.0	0	SC	0	13.1130	0	34.4583	0	3.37100	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	314.0	0	SC	0	13.0879	0	34.4551	0	3.37598	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	315.0	0	SC	0	13.0826	0	34.4534	0	3.37728	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	316.0	0	SC	0	13.0684	0	34.4518	0	3.37029	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	317.0	0	SC	0	13.0511	0	34.4505	0	3.34801	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	318.0	0	SC	0	13.0118	0	34.4487	0	3.34712	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	319.0	0	SC	0	12.9011	0	34.4442	0	3.35087	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	320.0	0	SC	0	12.8404	0	34.4397	0	3.35339	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	321.0	0	SC	0	12.7474	0	34.4343	0	3.34341	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	322.0	0	SC	0	12.6866	0	34.4307	0	3.32277	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	323.0	0	SC	0	12.6306	0	34.4276	0	3.32290	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	324.0	0	SC	0	12.5301	0	34.4237	0	3.32506	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	325.0	0	SC	0	12.4751	0	34.4202	0	3.31260	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	326.0	0	SC	0	12.3916	0	34.4165	0	3.30810	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	327.0	0	SC	0	12.3106	0	34.4127	0	3.30676	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	328.0	0	SC	0	12.2544	0	34.4092	0	3.28571	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	329.0	0	SC	0	12.1388	0	34.4053	0	3.26271	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	330.0	0	SC	0	11.8406	0	34.3966	0	3.26049	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	331.0	0	SC	0	11.6856	0	34.3884	0	3.23728	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	332.0	0	SC	0	11.5674	0	34.3820	0	3.23010	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	333.0	0	SC	0	11.5217	0	34.3777	0	3.21519	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	334.0	0	SC	0	11.5047	0	34.3758	0	3.20547	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	335.0	0	SC	0	11.4496	0	34.3737	0	3.18539	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	336.0	0	SC	0	11.3484	0	34.3717	0	3.18653	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	337.0	0	SC	0	11.2636	0	34.3690	0	3.17462	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	338.0	0	SC	0	11.2304	0	34.3665	0	3.16236	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	339.0	0	SC	0	11.2019	0	34.3646	0	3.14196	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	340.0	0	SC	0	11.1862	0	34.3630	0	3.14636	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	341.0	0	SC	0	11.1828	0	34.3619	0	3.14655	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	342.0	0	SC	0	11.1794	0	34.3609	0	3.13706	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	343.0	0	SC	0	11.1731	0	34.3600	0	3.13501	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	344.0	0	SC	0	11.1679	0	34.3591	0	3.12202	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	345.0	0	SC	0	11.1649	0	34.3582	0	3.11719	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	346.0	0	SC	0	11.1083	0	34.3571	0	3.11947	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	347.0	0	SC	0	11.0784	0	34.3561	0	3.09289	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	348.0	0	SC	0	11.0465	0	34.3543	0	3.07330	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	349.0	0	SC	0	10.9713	0	34.3529	0	3.07782	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	350.0	0	SC	0	10.9397	0	34.3517	0	3.05800	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	351.0	0	SC	0	10.9093	0	34.3508	0	3.05072	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	352.0	0	SC	0	10.8559	0	34.3499	0	3.03950	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	353.0	0	SC	0	10.8232	0	34.3486	0	3.02140	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	354.0	0	SC	0	10.7650	0	34.3477	0	3.00057	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	355.0	0	SC	0	10.7238	0	34.3470	0	2.97351	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	356.0	0	SC	0	10.6674	0	34.3467	0	2.95977	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	357.0	0	SC	0	10.6331	0	34.3460	0	2.94989	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	358.0	0	SC	0	10.6229	0	34.3446	0	2.94252	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	359.0	0	SC	0	10.6153	0	34.3434	0	2.94211	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	360.0	0	SC	0	10.6089	0	34.3424	0	2.93268	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	361.0	0	SC	0	10.5965	0	34.3417	0	2.92072	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	362.0	0	SC	0	10.5869	0	34.3413	0	2.91457	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	363.0	0	SC	0	10.5708	0	34.3410	0	2.90933	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	364.0	0	SC	0	10.5582	0	34.3408	0	2.90781	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	365.0	0	SC	0	10.5365	0	34.3408	0	2.90036	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	366.0	0	SC	0	10.5112	0	34.3408	0	2.87644	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	367.0	0	SC	0	10.4769	0	34.3407	0	2.86525	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	368.0	0	SC	0	10.4405	0	34.3403	0	2.85257	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	369.0	0	SC	0	10.4015	0	34.3396	0	2.83797	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	370.0	0	SC	0	10.3706	0	34.3392	0	2.83298	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	371.0	0	SC	0	10.3615	0	34.3387	0	2.81102	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	372.0	0	SC	0	10.3530	0	34.3388	0	2.79412	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	373.0	0	SC	0	10.3497	0	34.3385	0	2.79471	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	374.0	0	SC	0	10.3437	0	34.3385	0	2.78435	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	375.0	0	SC	0	10.3340	0	34.3387	0	2.77295	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	376.0	0	SC	0	10.3225	0	34.3388	0	2.76528	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	377.0	0	SC	0	10.2880	0	34.3396	0	2.75316	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	378.0	0	SC	0	10.2557	0	34.3398	0	2.71685	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	379.0	0	SC	0	10.2164	0	34.3402	0	2.69953	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	380.0	0	SC	0	10.2030	0	34.3398	0	2.68831	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	381.0	0	SC	0	10.1674	0	34.3406	0	2.66940	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	382.0	0	SC	0	10.0976	0	34.3416	0	2.66059	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	383.0	0	SC	0	10.0675	0	34.3402	0	2.64876	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	384.0	0	SC	0	10.0434	0	34.3393	0	2.64496	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	385.0	0	SC	0	10.0381	0	34.3385	0	2.63365	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	386.0	0	SC	0	10.0317	0	34.3387	0	2.62688	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	387.0	0	SC	0	10.0161	0	34.3384	0	2.61309	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	388.0	0	SC	0	10.0024	0	34.3383	0	2.60488	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	389.0	0	SC	0	9.9938	0	34.3379	0	2.60170	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	390.0	0	SC	0	9.9873	0	34.3378	0	2.59496	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	391.0	0	SC	0	9.9833	0	34.3375	0	2.59474	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	392.0	0	SC	0	9.9812	0	34.3377	0	2.58645	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	393.0	0	SC	0	9.9783	0	34.3376	0	2.58721	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	394.0	0	SC	0	9.9753	0	34.3375	0	2.57750	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	395.0	0	SC	0	9.9769	0	34.3377	0	2.56126	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	396.0	0	SC	0	9.9647	0	34.3390	0	2.54485	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	397.0	0	SC	0	9.9148	0	34.3403	0	2.54076	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	398.0	0	SC	0	9.8854	0	34.3399	0	2.52675	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	399.0	0	SC	0	9.8631	0	34.3401	0	2.51505	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	400.0	0	SC	0	9.8333	0	34.3416	0	2.50398	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	401.0	0	SC	0	9.8084	0	34.3432	0	2.48309	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	402.0	0	SC	0	9.8030	0	34.3430	0	2.47418	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	403.0	0	SC	0	9.7998	0	34.3429	0	2.46741	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	404.0	0	SC	0	9.7981	0	34.3426	0	2.46451	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	405.0	0	SC	0	9.7945	0	34.3425	0	2.45072	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	406.0	0	SC	0	9.7720	0	34.3440	0	2.43671	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	407.0	0	SC	0	9.7275	0	34.3468	0	2.42190	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	408.0	0	SC	0	9.7146	0	34.3474	0	2.40060	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	409.0	0	SC	0	9.7090	0	34.3475	0	2.38594	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	410.0	0	SC	0	9.6965	0	34.3480	0	2.37571	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	411.0	0	SC	0	9.6812	0	34.3494	0	2.36673	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	412.0	0	SC	0	9.6741	0	34.3496	0	2.35161	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	413.0	0	SC	0	9.6465	0	34.3514	0	2.33950	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	414.0	0	SC	0	9.6185	0	34.3526	0	2.31774	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	415.0	0	SC	0	9.5991	0	34.3531	0	2.29980	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	416.0	0	SC	0	9.5687	0	34.3555	0	2.27546	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	417.0	0	SC	0	9.5556	0	34.3576	0	2.23076	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	418.0	0	SC	0	9.5485	0	34.3774	0	2.15455	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	419.0	0	SC	0	9.5247	0	34.3953	0	2.06803	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	420.0	0	SC	0	9.5026	0	34.4045	0	1.99779	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	421.0	0	SC	0	9.4809	0	34.4134	0	1.94368	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	422.0	0	SC	0	9.4754	0	34.4146	0	1.90097	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	423.0	0	SC	0	9.4644	0	34.4163	0	1.86955	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	424.0	0	SC	0	9.4420	0	34.4179	0	1.84417	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	425.0	0	SC	0	9.4238	0	34.4192	0	1.82711	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	426.0	0	SC	0	9.4090	0	34.4202	0	1.81063	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	427.0	0	SC	0	9.3926	0	34.4214	0	1.80109	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	428.0	0	SC	0	9.3849	0	34.4215	0	1.78940	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	429.0	0	SC	0	9.3829	0	34.4212	0	1.77244	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	430.0	0	SC	0	9.3630	0	34.4228	0	1.75973	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	431.0	0	SC	0	9.3402	0	34.4244	0	1.74785	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	432.0	0	SC	0	9.3268	0	34.4248	0	1.74055	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	433.0	0	SC	0	9.3150	0	34.4252	0	1.73501	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	434.0	0	SC	0	9.3044	0	34.4254	0	1.72255	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	435.0	0	SC	0	9.2990	0	34.4254	0	1.71549	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	436.0	0	SC	0	9.2943	0	34.4254	0	1.71269	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	437.0	0	SC	0	9.2871	0	34.4256	0	1.70910	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	438.0	0	SC	0	9.2847	0	34.4255	0	1.70074	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	439.0	0	SC	0	9.2825	0	34.4253	0	1.69812	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	440.0	0	SC	0	9.2756	0	34.4256	0	1.69359	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	441.0	0	SC	0	9.2709	0	34.4258	0	1.69089	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	442.0	0	SC	0	9.2628	0	34.4264	0	1.69261	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	443.0	0	SC	0	9.2577	0	34.4265	0	1.68365	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	444.0	0	SC	0	9.2498	0	34.4268	0	1.67942	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	445.0	0	SC	0	9.2455	0	34.4268	0	1.67637	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	446.0	0	SC	0	9.2428	0	34.4267	0	1.67167	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	447.0	0	SC	0	9.2385	0	34.4269	0	1.67111	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	448.0	0	SC	0	9.2345	0	34.4270	0	1.66416	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	449.0	0	SC	0	9.2304	0	34.4270	0	1.65903	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	450.0	0	SC	0	9.2237	0	34.4274	0	1.66435	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	451.0	0	SC	0	9.2108	0	34.4278	0	1.65716	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	452.0	0	SC	0	9.1485	0	34.4300	0	1.64750	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	453.0	0	SC	0	9.0854	0	34.4320	0	1.63902	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	454.0	0	SC	0	9.0623	0	34.4318	0	1.62848	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	455.0	0	SC	0	9.0313	0	34.4319	0	1.61534	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	456.0	0	SC	0	8.9686	0	34.4320	0	1.61502	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	457.0	0	SC	0	8.9443	0	34.4314	0	1.61109	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	458.0	0	SC	0	8.9388	0	34.4330	0	1.60895	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	459.0	0	SC	0	8.9340	0	34.4325	0	1.60086	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	460.0	0	SC	0	8.9305	0	34.4322	0	1.59296	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	461.0	0	SC	0	8.9266	0	34.4321	0	1.58974	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	462.0	0	SC	0	8.9225	0	34.4320	0	1.59306	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	463.0	0	SC	0	8.9069	0	34.4321	0	1.59162	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	464.0	0	SC	0	8.8953	0	34.4320	0	1.58972	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	465.0	0	SC	0	8.8750	0	34.4320	0	1.58429	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	466.0	0	SC	0	8.8562	0	34.4315	0	1.58418	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	467.0	0	SC	0	8.8392	0	34.4308	0	1.58667	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	468.0	0	SC	0	8.8330	0	34.4303	0	1.58826	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	469.0	0	SC	0	8.8271	0	34.4299	0	1.58750	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	470.0	0	SC	0	8.8197	0	34.4295	0	1.58627	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	471.0	0	SC	0	8.8148	0	34.4291	0	1.58527	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	472.0	0	SC	0	8.7991	0	34.4291	0	1.58329	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	473.0	0	SC	0	8.7836	0	34.4289	0	1.58358	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	474.0	0	SC	0	8.7754	0	34.4286	0	1.58352	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	475.0	0	SC	0	8.7713	0	34.4282	0	1.57498	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	476.0	0	SC	0	8.7526	0	34.4282	0	1.58031	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	477.0	0	SC	0	8.7390	0	34.4273	0	1.58614	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	478.0	0	SC	0	8.7225	0	34.4270	0	1.58778	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	479.0	0	SC	0	8.7019	0	34.4263	0	1.59147	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	480.0	0	SC	0	8.6472	0	34.4252	0	1.59001	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	481.0	0	SC	0	8.5469	0	34.4235	0	1.59242	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	482.0	0	SC	0	8.5279	0	34.4225	0	1.59931	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	483.0	0	SC	0	8.5169	0	34.4212	0	1.60108	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	484.0	0	SC	0	8.4935	0	34.4204	0	1.60013	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	485.0	0	SC	0	8.4321	0	34.4199	0	1.60205	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	486.0	0	SC	0	8.3986	0	34.4185	0	1.60099	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	487.0	0	SC	0	8.3686	0	34.4169	0	1.60187	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	488.0	0	SC	0	8.3115	0	34.4137	0	1.60709	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	489.0	0	SC	0	8.2341	0	34.4054	0	1.61409	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	490.0	0	SC	0	8.2037	0	34.4006	0	1.61703	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	491.0	0	SC	0	8.2006	0	34.4015	0	1.61667	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	492.0	0	SC	0	8.2093	0	34.4054	0	1.61322	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	493.0	0	SC	0	8.2205	0	34.4096	0	1.60881	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	494.0	0	SC	0	8.2127	0	34.4108	0	1.60473	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	495.0	0	SC	0	8.1978	0	34.4109	0	1.60228	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	496.0	0	SC	0	8.1764	0	34.4107	0	1.60204	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	497.0	0	SC	0	8.0986	0	34.4115	0	1.59750	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	498.0	0	SC	0	8.0685	0	34.4111	0	1.59902	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	499.0	0	SC	0	8.0600	0	34.4109	0	1.59483	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	500.0	0	SC	0	8.0566	0	34.4103	0	1.59387	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	501.0	0	SC	0	8.0457	0	34.4099	0	1.59337	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	502.0	0	SC	0	8.0312	0	34.4103	0	1.58680	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	503.0	0	SC	0	8.0315	0	34.4107	0	1.57835	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	504.0	0	SC	0	7.9980	0	34.4112	0	1.57483	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	505.0	0	SC	0	7.9425	0	34.4086	0	1.57351	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	506.0	0	SC	0	7.8899	0	34.4063	0	1.57043	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	507.0	0	SC	0	7.8769	0	34.4048	0	1.56232	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	508.0	0	SC	0	7.8620	0	34.4058	0	1.56082	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	509.0	0	SC	0	7.8331	0	34.4057	0	1.55600	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	510.0	0	SC	0	7.7875	0	34.4047	0	1.55161	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	511.0	0	SC	0	7.7583	0	34.4041	0	1.54728	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	512.0	0	SC	0	7.6867	0	34.4038	0	1.54174	0
JDSS___20011937	001	C	07/16/2001	12:23	141.9986	13.9994	0	513.0	0	SC	0	7.6899	0	34.4037	0	1.53976	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	1.0	0	SC	0	29.3931	0	34.3826	0	3.79843	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	2.0	0	SC	0	29.3752	0	34.3828	0	3.79612	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	3.0	0	SC	0	29.3564	0	34.3832	0	3.80195	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	4.0	0	SC	0	29.3787	0	34.3825	0	3.80379	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	5.0	0	SC	0	29.3215	0	34.3836	0	3.79829	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	6.0	0	SC	0	29.2880	0	34.3823	0	3.79566	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	7.0	0	SC	0	29.2682	0	34.3865	0	3.80108	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	8.0	0	SC	0	29.2351	0	34.3882	0	3.80596	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	9.0	0	SC	0	29.2325	0	34.3905	0	3.80281	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	10.0	0	SC	0	29.2296	0	34.3943	0	3.80405	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	11.0	0	SC	0	29.2283	0	34.3984	0	3.80609	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	12.0	0	SC	0	29.2275	0	34.4025	0	3.81785	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	13.0	0	SC	0	29.2306	0	34.3960	0	3.81983	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	14.0	0	SC	0	29.2261	0	34.4092	0	3.81381	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	15.0	0	SC	0	29.2173	0	34.4269	0	3.81957	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	16.0	0	SC	0	29.2192	0	34.4262	0	3.82931	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	17.0	0	SC	0	29.2187	0	34.4271	0	3.82632	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	18.0	0	SC	0	29.2152	0	34.4349	0	3.81310	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	19.0	0	SC	0	29.2030	0	34.4595	0	3.81430	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	20.0	0	SC	0	29.1926	0	34.4674	0	3.82300	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	21.0	0	SC	0	29.2007	0	34.4639	0	3.82429	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	22.0	0	SC	0	29.1911	0	34.4698	0	3.82001	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	23.0	0	SC	0	29.1845	0	34.4732	0	3.82672	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	24.0	0	SC	0	29.1742	0	34.4791	0	3.83320	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	25.0	0	SC	0	29.1688	0	34.4825	0	3.83599	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	26.0	0	SC	0	29.1670	0	34.4841	0	3.83920	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	27.0	0	SC	0	29.1639	0	34.4864	0	3.84277	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	28.0	0	SC	0	29.1657	0	34.4863	0	3.84115	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	29.0	0	SC	0	29.1575	0	34.4875	0	3.84032	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	30.0	0	SC	0	29.1586	0	34.4892	0	3.83351	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	31.0	0	SC	0	29.1597	0	34.4924	0	3.83518	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	32.0	0	SC	0	29.1642	0	34.4939	0	3.84503	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	33.0	0	SC	0	29.1660	0	34.4945	0	3.84187	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	34.0	0	SC	0	29.1668	0	34.4990	0	3.83615	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	35.0	0	SC	0	29.1625	0	34.5079	0	3.85168	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	36.0	0	SC	0	29.1591	0	34.5150	0	3.85681	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	37.0	0	SC	0	29.1432	0	34.5316	0	3.87466	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	38.0	0	SC	0	29.1240	0	34.5502	0	3.89023	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	39.0	0	SC	0	29.0960	0	34.5684	0	3.90450	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	40.0	0	SC	0	29.0879	0	34.5771	0	3.90605	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	41.0	0	SC	0	29.0759	0	34.5854	0	3.92570	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	42.0	0	SC	0	28.9871	0	34.6393	0	3.95492	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	43.0	0	SC	0	28.9915	0	34.6393	0	3.96079	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	44.0	0	SC	0	28.9779	0	34.6486	0	3.95442	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	45.0	0	SC	0	28.9009	0	34.6883	0	3.98667	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	46.0	0	SC	0	28.8794	0	34.7009	0	3.99584	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	47.0	0	SC	0	28.7751	0	34.7520	0	4.02843	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	48.0	0	SC	0	28.8281	0	34.7345	0	4.01631	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	49.0	0	SC	0	28.7581	0	34.7663	0	4.05060	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	50.0	0	SC	0	28.6917	0	34.7831	0	4.03921	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	51.0	0	SC	0	28.6257	0	34.7970	0	4.05021	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	52.0	0	SC	0	28.5634	0	34.8089	0	4.06045	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	53.0	0	SC	0	28.5222	0	34.8147	0	4.07219	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	54.0	0	SC	0	28.4544	0	34.8265	0	4.07260	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	55.0	0	SC	0	28.4648	0	34.8224	0	4.07007	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	56.0	0	SC	0	28.2719	0	34.8572	0	4.08710	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	57.0	0	SC	0	28.2938	0	34.8552	0	4.07914	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	58.0	0	SC	0	28.2420	0	34.8598	0	4.07981	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	59.0	0	SC	0	28.1709	0	34.8689	0	4.08860	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	60.0	0	SC	0	28.1752	0	34.8672	0	4.09069	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	61.0	0	SC	0	28.1086	0	34.8798	0	4.10941	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	62.0	0	SC	0	28.0657	0	34.8886	0	4.09436	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	63.0	0	SC	0	28.0701	0	34.8868	0	4.08723	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	64.0	0	SC	0	27.9954	0	34.9047	0	4.07961	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	65.0	0	SC	0	28.0016	0	34.9026	0	4.09632	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	66.0	0	SC	0	27.9839	0	34.9090	0	4.09006	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	67.0	0	SC	0	27.9379	0	34.9182	0	4.08941	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	68.0	0	SC	0	27.9398	0	34.9177	0	4.08317	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	69.0	0	SC	0	27.9202	0	34.9203	0	4.07897	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	70.0	0	SC	0	27.9180	0	34.9206	0	4.09418	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	71.0	0	SC	0	27.8999	0	34.9248	0	4.10371	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	72.0	0	SC	0	27.8981	0	34.9252	0	4.09367	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	73.0	0	SC	0	27.8720	0	34.9305	0	4.08674	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	74.0	0	SC	0	27.8583	0	34.9337	0	4.09516	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	75.0	0	SC	0	27.8585	0	34.9332	0	4.09532	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	76.0	0	SC	0	27.8020	0	34.9457	0	4.09045	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	77.0	0	SC	0	27.8110	0	34.9432	0	4.07243	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	78.0	0	SC	0	27.7956	0	34.9473	0	4.07660	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	79.0	0	SC	0	27.7478	0	34.9607	0	4.07483	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	80.0	0	SC	0	27.7489	0	34.9606	0	4.06509	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	81.0	0	SC	0	27.6976	0	34.9709	0	4.06135	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	82.0	0	SC	0	27.7015	0	34.9692	0	4.05156	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	83.0	0	SC	0	27.6874	0	34.9720	0	4.06215	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	84.0	0	SC	0	27.6567	0	34.9799	0	4.05270	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	85.0	0	SC	0	27.6350	0	34.9821	0	4.04928	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	86.0	0	SC	0	27.5971	0	34.9859	0	4.05722	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	87.0	0	SC	0	27.5821	0	34.9858	0	4.05092	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	88.0	0	SC	0	27.5740	0	34.9869	0	4.04780	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	89.0	0	SC	0	27.5347	0	34.9935	0	4.04798	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	90.0	0	SC	0	27.5190	0	34.9946	0	4.04345	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	91.0	0	SC	0	27.5115	0	34.9949	0	4.04438	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	92.0	0	SC	0	27.5138	0	34.9968	0	4.04876	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	93.0	0	SC	0	27.5159	0	34.9978	0	4.04607	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	94.0	0	SC	0	27.5201	0	34.9999	0	4.04684	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	95.0	0	SC	0	27.5236	0	35.0020	0	4.04302	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	96.0	0	SC	0	27.5242	0	35.0018	0	4.04828	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	97.0	0	SC	0	27.5284	0	35.0050	0	4.04732	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	98.0	0	SC	0	27.5302	0	35.0055	0	4.04640	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	99.0	0	SC	0	27.5387	0	35.0140	0	4.04145	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	100.0	0	SC	0	27.5420	0	35.0176	0	4.02262	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	101.0	0	SC	0	27.5428	0	35.0208	0	4.03729	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	102.0	0	SC	0	27.5188	0	35.0277	0	4.03347	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	103.0	0	SC	0	27.5239	0	35.0273	0	4.04586	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	104.0	0	SC	0	27.5027	0	35.0280	0	4.03161	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	105.0	0	SC	0	27.5017	0	35.0275	0	4.03909	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	106.0	0	SC	0	27.4841	0	35.0284	0	4.04721	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	107.0	0	SC	0	27.4796	0	35.0280	0	4.03544	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	108.0	0	SC	0	27.4679	0	35.0269	0	4.04001	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	109.0	0	SC	0	27.4247	0	35.0228	0	4.03370	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	110.0	0	SC	0	27.3920	0	35.0146	0	4.03182	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	111.0	0	SC	0	27.4003	0	35.0146	0	4.03906	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	112.0	0	SC	0	27.3790	0	35.0134	0	4.03807	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	113.0	0	SC	0	27.3489	0	35.0090	0	4.04410	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	114.0	0	SC	0	27.3241	0	35.0086	0	4.03698	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	115.0	0	SC	0	27.3082	0	35.0114	0	4.04296	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	116.0	0	SC	0	27.2790	0	35.0154	0	4.03314	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	117.0	0	SC	0	27.2879	0	35.0134	0	4.03258	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	118.0	0	SC	0	27.2878	0	35.0144	0	4.03890	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	119.0	0	SC	0	27.2668	0	35.0245	0	4.03134	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	120.0	0	SC	0	27.2621	0	35.0267	0	4.02154	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	121.0	0	SC	0	27.2517	0	35.0288	0	4.01670	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	122.0	0	SC	0	27.2265	0	35.0296	0	4.01815	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	123.0	0	SC	0	27.1746	0	35.0289	0	4.02864	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	124.0	0	SC	0	27.0939	0	35.0365	0	4.03218	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	125.0	0	SC	0	27.0825	0	35.0368	0	4.02557	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	126.0	0	SC	0	27.0806	0	35.0367	0	4.01789	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	127.0	0	SC	0	27.0394	0	35.0395	0	4.01496	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	128.0	0	SC	0	27.0345	0	35.0390	0	4.01395	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	129.0	0	SC	0	27.0041	0	35.0396	0	4.01936	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	130.0	0	SC	0	26.9448	0	35.0512	0	4.01201	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	131.0	0	SC	0	26.9323	0	35.0558	0	4.00455	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	132.0	0	SC	0	26.9205	0	35.0593	0	4.01991	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	133.0	0	SC	0	26.9039	0	35.0626	0	4.00791	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	134.0	0	SC	0	26.9056	0	35.0629	0	4.01115	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	135.0	0	SC	0	26.8914	0	35.0611	0	4.01397	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	136.0	0	SC	0	26.8444	0	35.0616	0	4.01596	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	137.0	0	SC	0	26.8222	0	35.0631	0	4.01142	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	138.0	0	SC	0	26.8234	0	35.0631	0	4.01198	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	139.0	0	SC	0	26.7921	0	35.0672	0	4.01298	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	140.0	0	SC	0	26.7811	0	35.0687	0	4.01986	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	141.0	0	SC	0	26.7488	0	35.0730	0	4.00739	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	142.0	0	SC	0	26.7607	0	35.0724	0	4.00002	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	143.0	0	SC	0	26.7455	0	35.0739	0	4.01341	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	144.0	0	SC	0	26.7029	0	35.0742	0	4.02029	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	145.0	0	SC	0	26.7256	0	35.0729	0	3.99578	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	146.0	0	SC	0	26.6528	0	35.0728	0	4.00934	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	147.0	0	SC	0	26.6613	0	35.0719	0	3.99723	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	148.0	0	SC	0	26.6233	0	35.0726	0	4.01301	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	149.0	0	SC	0	26.4746	0	35.0735	0	4.02208	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	150.0	0	SC	0	26.4593	0	35.0727	0	4.02621	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	151.0	0	SC	0	26.3819	0	35.0773	0	4.01838	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	152.0	0	SC	0	26.3878	0	35.0748	0	4.00919	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	153.0	0	SC	0	26.3474	0	35.0773	0	4.00801	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	154.0	0	SC	0	26.3494	0	35.0772	0	4.01507	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	155.0	0	SC	0	26.2865	0	35.0820	0	4.02653	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	156.0	0	SC	0	26.2591	0	35.0812	0	4.01785	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	157.0	0	SC	0	26.1770	0	35.0841	0	4.02624	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	158.0	0	SC	0	26.0343	0	35.0934	0	4.01699	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	159.0	0	SC	0	25.9654	0	35.0953	0	4.00310	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	160.0	0	SC	0	25.7957	0	35.1098	0	4.01363	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	161.0	0	SC	0	25.5741	0	35.1244	0	4.01876	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	162.0	0	SC	0	25.6340	0	35.1159	0	3.99875	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	163.0	0	SC	0	25.5240	0	35.1207	0	4.02012	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	164.0	0	SC	0	25.3290	0	35.1260	0	3.99425	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	165.0	0	SC	0	25.2635	0	35.1307	0	3.97447	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	166.0	0	SC	0	24.9645	0	35.1402	0	3.97450	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	167.0	0	SC	0	25.0006	0	35.1314	0	3.95343	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	168.0	0	SC	0	24.9185	0	35.1459	0	3.94265	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	169.0	0	SC	0	24.9129	0	35.1396	0	3.94293	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	170.0	0	SC	0	24.9158	0	35.1411	0	3.95673	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	171.0	0	SC	0	24.9469	0	35.1400	0	3.93565	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	172.0	0	SC	0	24.9970	0	35.1377	0	3.93536	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	173.0	0	SC	0	24.8856	0	35.1422	0	3.94991	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	174.0	0	SC	0	24.8147	0	35.1411	0	3.94650	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	175.0	0	SC	0	24.7020	0	35.1485	0	3.93861	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	176.0	0	SC	0	24.6767	0	35.1438	0	3.92378	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	177.0	0	SC	0	24.7723	0	35.1397	0	3.91510	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	178.0	0	SC	0	24.7113	0	35.1419	0	3.94003	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	179.0	0	SC	0	24.6877	0	35.1407	0	3.93587	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	180.0	0	SC	0	24.6354	0	35.1407	0	3.92511	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	181.0	0	SC	0	24.5327	0	35.1417	0	3.91514	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	182.0	0	SC	0	24.3991	0	35.1446	0	3.90534	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	183.0	0	SC	0	24.2524	0	35.1481	0	3.90391	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	184.0	0	SC	0	24.1905	0	35.1504	0	3.89490	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	185.0	0	SC	0	24.1468	0	35.1504	0	3.88778	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	186.0	0	SC	0	24.0015	0	35.1485	0	3.87778	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	187.0	0	SC	0	24.0127	0	35.1515	0	3.84837	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	188.0	0	SC	0	24.0754	0	35.1479	0	3.83199	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	189.0	0	SC	0	24.0338	0	35.1480	0	3.84534	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	190.0	0	SC	0	23.9317	0	35.1506	0	3.84965	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	191.0	0	SC	0	23.8423	0	35.1449	0	3.85222	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	192.0	0	SC	0	23.4906	0	35.1536	0	3.86151	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	193.0	0	SC	0	23.3541	0	35.1453	0	3.83704	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	194.0	0	SC	0	23.6266	0	35.1410	0	3.78402	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	195.0	0	SC	0	23.5716	0	35.1463	0	3.77951	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	196.0	0	SC	0	23.5081	0	35.1449	0	3.78434	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	197.0	0	SC	0	23.4366	0	35.1449	0	3.77944	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	198.0	0	SC	0	23.1871	0	35.1463	0	3.79838	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	199.0	0	SC	0	23.0555	0	35.1413	0	3.78262	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	200.0	0	SC	0	22.9850	0	35.1358	0	3.74823	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	201.0	0	SC	0	22.9828	0	35.1366	0	3.73775	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	202.0	0	SC	0	22.9468	0	35.1331	0	3.73935	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	203.0	0	SC	0	22.8486	0	35.1317	0	3.73360	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	204.0	0	SC	0	22.5989	0	35.1242	0	3.74103	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	205.0	0	SC	0	22.4269	0	35.1166	0	3.72868	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	206.0	0	SC	0	22.1101	0	35.1123	0	3.71888	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	207.0	0	SC	0	22.2321	0	35.1109	0	3.66880	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	208.0	0	SC	0	22.2494	0	35.1072	0	3.66573	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	209.0	0	SC	0	22.0281	0	35.0971	0	3.67389	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	210.0	0	SC	0	21.8698	0	35.0902	0	3.67849	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	211.0	0	SC	0	21.7016	0	35.0838	0	3.68200	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	212.0	0	SC	0	21.4108	0	35.0678	0	3.69623	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	213.0	0	SC	0	21.2996	0	35.0620	0	3.68242	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	214.0	0	SC	0	21.1828	0	35.0537	0	3.66817	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	215.0	0	SC	0	21.0943	0	35.0474	0	3.66428	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	216.0	0	SC	0	21.0323	0	35.0432	0	3.65588	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	217.0	0	SC	0	21.0104	0	35.0405	0	3.65315	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	218.0	0	SC	0	20.9703	0	35.0377	0	3.65280	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	219.0	0	SC	0	20.9039	0	35.0344	0	3.64328	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	220.0	0	SC	0	20.8072	0	35.0259	0	3.63731	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	221.0	0	SC	0	20.7893	0	35.0262	0	3.61846	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	222.0	0	SC	0	20.7398	0	35.0208	0	3.61632	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	223.0	0	SC	0	20.6937	0	35.0153	0	3.61572	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	224.0	0	SC	0	20.4582	0	35.0112	0	3.63312	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	225.0	0	SC	0	20.6186	0	35.0106	0	3.61919	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	226.0	0	SC	0	20.5734	0	35.0064	0	3.61702	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	227.0	0	SC	0	20.5126	0	35.0015	0	3.61651	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	228.0	0	SC	0	20.4215	0	34.9957	0	3.62423	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	229.0	0	SC	0	20.2648	0	34.9855	0	3.62554	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	230.0	0	SC	0	20.0670	0	34.9632	0	3.62244	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	231.0	0	SC	0	19.7816	0	34.9415	0	3.61275	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	232.0	0	SC	0	19.8579	0	34.9410	0	3.57386	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	233.0	0	SC	0	19.8255	0	34.9436	0	3.57304	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	234.0	0	SC	0	19.7600	0	34.9385	0	3.57938	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	235.0	0	SC	0	19.5791	0	34.9292	0	3.59065	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	236.0	0	SC	0	19.3938	0	34.9188	0	3.59623	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	237.0	0	SC	0	19.3253	0	34.9105	0	3.57420	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	238.0	0	SC	0	19.2904	0	34.9065	0	3.54715	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	239.0	0	SC	0	19.2082	0	34.8968	0	3.53676	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	240.0	0	SC	0	19.0843	0	34.8906	0	3.53423	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	241.0	0	SC	0	18.9314	0	34.8737	0	3.53832	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	242.0	0	SC	0	18.8043	0	34.8600	0	3.52657	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	243.0	0	SC	0	18.7462	0	34.8554	0	3.51039	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	244.0	0	SC	0	18.7451	0	34.8530	0	3.50164	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	245.0	0	SC	0	18.6820	0	34.8473	0	3.49638	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	246.0	0	SC	0	18.5949	0	34.8397	0	3.49347	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	247.0	0	SC	0	18.5364	0	34.8355	0	3.48226	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	248.0	0	SC	0	18.3893	0	34.8281	0	3.49290	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	249.0	0	SC	0	18.3662	0	34.8193	0	3.47986	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	250.0	0	SC	0	18.1821	0	34.8106	0	3.47958	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	251.0	0	SC	0	18.0530	0	34.7951	0	3.46624	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	252.0	0	SC	0	18.1175	0	34.7991	0	3.44850	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	253.0	0	SC	0	18.0830	0	34.7968	0	3.44713	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	254.0	0	SC	0	18.0229	0	34.7927	0	3.45405	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	255.0	0	SC	0	17.9252	0	34.7854	0	3.45580	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	256.0	0	SC	0	17.8862	0	34.7790	0	3.44491	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	257.0	0	SC	0	17.7178	0	34.7718	0	3.44978	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	258.0	0	SC	0	17.7418	0	34.7705	0	3.42453	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	259.0	0	SC	0	17.6858	0	34.7683	0	3.42217	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	260.0	0	SC	0	17.7574	0	34.7654	0	3.40748	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	261.0	0	SC	0	17.7332	0	34.7619	0	3.41338	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	262.0	0	SC	0	17.7095	0	34.7595	0	3.40923	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	263.0	0	SC	0	17.4508	0	34.7497	0	3.42637	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	264.0	0	SC	0	17.4436	0	34.7384	0	3.41097	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	265.0	0	SC	0	17.2903	0	34.7259	0	3.41090	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	266.0	0	SC	0	17.1495	0	34.7191	0	3.40654	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	267.0	0	SC	0	17.0525	0	34.7067	0	3.40532	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	268.0	0	SC	0	16.9025	0	34.6954	0	3.41603	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	269.0	0	SC	0	16.6715	0	34.6864	0	3.43193	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	270.0	0	SC	0	16.5535	0	34.6707	0	3.43793	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	271.0	0	SC	0	16.2815	0	34.6542	0	3.45011	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	272.0	0	SC	0	16.1411	0	34.6438	0	3.44470	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	273.0	0	SC	0	15.9053	0	34.6275	0	3.46028	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	274.0	0	SC	0	15.7262	0	34.6128	0	3.46457	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	275.0	0	SC	0	15.6430	0	34.6064	0	3.45673	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	276.0	0	SC	0	15.5549	0	34.5990	0	3.45411	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	277.0	0	SC	0	15.4733	0	34.5926	0	3.44920	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	278.0	0	SC	0	15.2709	0	34.5813	0	3.45708	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	279.0	0	SC	0	14.9903	0	34.5684	0	3.47428	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	280.0	0	SC	0	14.8416	0	34.5540	0	3.46478	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	281.0	0	SC	0	14.8257	0	34.5520	0	3.44230	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	282.0	0	SC	0	14.8702	0	34.5531	0	3.42900	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	283.0	0	SC	0	14.8611	0	34.5529	0	3.42997	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	284.0	0	SC	0	14.8283	0	34.5501	0	3.43076	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	285.0	0	SC	0	14.7987	0	34.5483	0	3.42840	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	286.0	0	SC	0	14.7372	0	34.5439	0	3.42829	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	287.0	0	SC	0	14.6569	0	34.5384	0	3.42705	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	288.0	0	SC	0	14.5490	0	34.5328	0	3.43057	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	289.0	0	SC	0	14.4967	0	34.5270	0	3.42679	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	290.0	0	SC	0	14.4410	0	34.5268	0	3.41864	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	291.0	0	SC	0	14.3825	0	34.5190	0	3.41107	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	292.0	0	SC	0	14.4302	0	34.5182	0	3.39829	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	293.0	0	SC	0	14.4450	0	34.5195	0	3.39232	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	294.0	0	SC	0	14.4334	0	34.5179	0	3.38961	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	295.0	0	SC	0	14.3422	0	34.5155	0	3.39058	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	296.0	0	SC	0	14.3011	0	34.5079	0	3.38620	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	297.0	0	SC	0	14.0289	0	34.4976	0	3.39895	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	298.0	0	SC	0	13.9687	0	34.4860	0	3.38567	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	299.0	0	SC	0	14.0591	0	34.4942	0	3.36372	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	300.0	0	SC	0	14.0726	0	34.4926	0	3.35724	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	301.0	0	SC	0	14.0243	0	34.4886	0	3.35724	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	302.0	0	SC	0	13.9911	0	34.4853	0	3.35011	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	303.0	0	SC	0	13.7263	0	34.4734	0	3.35794	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	304.0	0	SC	0	13.5072	0	34.4642	0	3.35057	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	305.0	0	SC	0	13.2553	0	34.4412	0	3.33616	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	306.0	0	SC	0	13.2881	0	34.4497	0	3.30890	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	307.0	0	SC	0	13.2884	0	34.4450	0	3.30005	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	308.0	0	SC	0	13.2052	0	34.4408	0	3.30055	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	309.0	0	SC	0	13.1517	0	34.4385	0	3.29571	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	310.0	0	SC	0	13.0708	0	34.4339	0	3.29411	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	311.0	0	SC	0	12.9501	0	34.4307	0	3.29450	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	312.0	0	SC	0	12.9702	0	34.4226	0	3.28391	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	313.0	0	SC	0	13.0447	0	34.4267	0	3.27337	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	314.0	0	SC	0	13.0450	0	34.4270	0	3.27038	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	315.0	0	SC	0	13.0292	0	34.4247	0	3.26695	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	316.0	0	SC	0	12.9884	0	34.4219	0	3.26246	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	317.0	0	SC	0	12.9127	0	34.4175	0	3.25690	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	318.0	0	SC	0	12.7310	0	34.4128	0	3.25887	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	319.0	0	SC	0	12.6176	0	34.4043	0	3.24763	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	320.0	0	SC	0	12.3529	0	34.3940	0	3.24618	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	321.0	0	SC	0	12.4055	0	34.3879	0	3.21475	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	322.0	0	SC	0	12.5234	0	34.3973	0	3.19302	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	323.0	0	SC	0	12.4768	0	34.3939	0	3.19097	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	324.0	0	SC	0	12.4199	0	34.3939	0	3.18980	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	325.0	0	SC	0	12.2766	0	34.3862	0	3.19243	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	326.0	0	SC	0	12.1683	0	34.3783	0	3.18176	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	327.0	0	SC	0	12.0027	0	34.3721	0	3.16925	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	328.0	0	SC	0	11.8752	0	34.3660	0	3.14708	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	329.0	0	SC	0	11.6792	0	34.3601	0	3.13477	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	330.0	0	SC	0	11.5585	0	34.3564	0	3.12139	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	331.0	0	SC	0	11.5073	0	34.3532	0	3.10640	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	332.0	0	SC	0	11.4788	0	34.3523	0	3.09081	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	333.0	0	SC	0	11.4102	0	34.3501	0	3.07719	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	334.0	0	SC	0	11.3144	0	34.3481	0	3.07004	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	335.0	0	SC	0	11.2517	0	34.3475	0	3.06037	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	336.0	0	SC	0	11.2133	0	34.3463	0	3.04941	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	337.0	0	SC	0	11.1904	0	34.3456	0	3.03757	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	338.0	0	SC	0	11.1818	0	34.3449	0	3.03254	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	339.0	0	SC	0	11.1806	0	34.3445	0	3.02687	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	340.0	0	SC	0	11.1741	0	34.3441	0	3.02180	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	341.0	0	SC	0	11.1652	0	34.3434	0	3.01394	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	342.0	0	SC	0	11.1391	0	34.3421	0	3.00498	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	343.0	0	SC	0	11.0993	0	34.3411	0	2.99680	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	344.0	0	SC	0	11.0755	0	34.3401	0	2.98291	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	345.0	0	SC	0	11.0323	0	34.3378	0	2.96827	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	346.0	0	SC	0	10.9930	0	34.3373	0	2.95254	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	347.0	0	SC	0	10.9296	0	34.3356	0	2.93563	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	348.0	0	SC	0	10.8849	0	34.3352	0	2.92024	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	349.0	0	SC	0	10.8306	0	34.3343	0	2.90561	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	350.0	0	SC	0	10.7795	0	34.3327	0	2.88904	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	351.0	0	SC	0	10.7352	0	34.3325	0	2.87314	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	352.0	0	SC	0	10.7039	0	34.3320	0	2.85648	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	353.0	0	SC	0	10.6610	0	34.3317	0	2.84603	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	354.0	0	SC	0	10.6389	0	34.3318	0	2.83634	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	355.0	0	SC	0	10.6241	0	34.3311	0	2.82763	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	356.0	0	SC	0	10.6181	0	34.3308	0	2.82166	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	357.0	0	SC	0	10.5952	0	34.3312	0	2.81545	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	358.0	0	SC	0	10.5870	0	34.3301	0	2.80512	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	359.0	0	SC	0	10.5596	0	34.3294	0	2.79163	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	360.0	0	SC	0	10.5279	0	34.3272	0	2.77870	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	361.0	0	SC	0	10.4569	0	34.3318	0	2.77179	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	362.0	0	SC	0	10.5085	0	34.3283	0	2.75755	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	363.0	0	SC	0	10.5043	0	34.3282	0	2.74371	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	364.0	0	SC	0	10.4768	0	34.3285	0	2.73322	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	365.0	0	SC	0	10.4178	0	34.3295	0	2.71978	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	366.0	0	SC	0	10.3764	0	34.3287	0	2.70282	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	367.0	0	SC	0	10.3211	0	34.3291	0	2.69125	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	368.0	0	SC	0	10.3295	0	34.3275	0	2.68096	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	369.0	0	SC	0	10.3480	0	34.3280	0	2.66986	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	370.0	0	SC	0	10.3419	0	34.3282	0	2.65506	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	371.0	0	SC	0	10.3034	0	34.3302	0	2.64447	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	372.0	0	SC	0	10.2912	0	34.3283	0	2.62822	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	373.0	0	SC	0	10.2338	0	34.3323	0	2.61093	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	374.0	0	SC	0	10.1910	0	34.3322	0	2.59433	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	375.0	0	SC	0	10.2081	0	34.3284	0	2.57857	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	376.0	0	SC	0	10.1897	0	34.3292	0	2.56567	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	377.0	0	SC	0	10.1472	0	34.3304	0	2.55600	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	378.0	0	SC	0	10.1104	0	34.3313	0	2.54512	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	379.0	0	SC	0	10.0660	0	34.3299	0	2.54026	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	380.0	0	SC	0	10.0391	0	34.3301	0	2.53315	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	381.0	0	SC	0	10.0185	0	34.3300	0	2.52404	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	382.0	0	SC	0	10.0086	0	34.3305	0	2.51700	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	383.0	0	SC	0	10.0013	0	34.3294	0	2.51228	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	384.0	0	SC	0	9.9988	0	34.3294	0	2.50640	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	385.0	0	SC	0	9.9912	0	34.3295	0	2.50008	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	386.0	0	SC	0	9.9810	0	34.3299	0	2.49441	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	387.0	0	SC	0	9.9770	0	34.3298	0	2.48972	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	388.0	0	SC	0	9.9700	0	34.3305	0	2.48178	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	389.0	0	SC	0	9.9675	0	34.3297	0	2.47089	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	390.0	0	SC	0	9.9627	0	34.3299	0	2.45684	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	391.0	0	SC	0	9.9476	0	34.3306	0	2.44328	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	392.0	0	SC	0	9.9236	0	34.3324	0	2.42729	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	393.0	0	SC	0	9.8775	0	34.3320	0	2.41448	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	394.0	0	SC	0	9.8556	0	34.3334	0	2.39707	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	395.0	0	SC	0	9.8362	0	34.3330	0	2.38591	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	396.0	0	SC	0	9.8187	0	34.3344	0	2.37494	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	397.0	0	SC	0	9.8001	0	34.3353	0	2.36662	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	398.0	0	SC	0	9.7941	0	34.3354	0	2.35406	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	399.0	0	SC	0	9.7891	0	34.3355	0	2.34254	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	400.0	0	SC	0	9.7808	0	34.3355	0	2.32586	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	401.0	0	SC	0	9.7651	0	34.3368	0	2.30938	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	402.0	0	SC	0	9.7357	0	34.3382	0	2.29605	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	403.0	0	SC	0	9.7119	0	34.3402	0	2.28068	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	404.0	0	SC	0	9.7027	0	34.3402	0	2.26519	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	405.0	0	SC	0	9.6926	0	34.3408	0	2.24726	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	406.0	0	SC	0	9.6784	0	34.3417	0	2.22318	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	407.0	0	SC	0	9.6517	0	34.3436	0	2.19926	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	408.0	0	SC	0	9.6254	0	34.3459	0	2.17110	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	409.0	0	SC	0	9.5920	0	34.3501	0	2.14105	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	410.0	0	SC	0	9.5867	0	34.3485	0	2.10199	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	411.0	0	SC	0	9.5600	0	34.3538	0	2.05233	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	412.0	0	SC	0	9.5495	0	34.3569	0	1.98735	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	413.0	0	SC	0	9.5391	0	34.3675	0	1.90937	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	414.0	0	SC	0	9.5009	0	34.3945	0	1.84136	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	415.0	0	SC	0	9.4923	0	34.3998	0	1.79496	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	416.0	0	SC	0	9.4765	0	34.4060	0	1.76353	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	417.0	0	SC	0	9.4682	0	34.4077	0	1.74534	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	418.0	0	SC	0	9.4548	0	34.4095	0	1.72953	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	419.0	0	SC	0	9.4540	0	34.4094	0	1.71629	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	420.0	0	SC	0	9.4339	0	34.4115	0	1.70470	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	421.0	0	SC	0	9.4004	0	34.4138	0	1.69588	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	422.0	0	SC	0	9.3824	0	34.4153	0	1.68731	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	423.0	0	SC	0	9.3707	0	34.4147	0	1.68015	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	424.0	0	SC	0	9.3743	0	34.4152	0	1.67370	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	425.0	0	SC	0	9.3660	0	34.4151	0	1.66420	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	426.0	0	SC	0	9.3515	0	34.4164	0	1.65937	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	427.0	0	SC	0	9.3296	0	34.4183	0	1.65325	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	428.0	0	SC	0	9.3062	0	34.4194	0	1.64783	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	429.0	0	SC	0	9.3016	0	34.4195	0	1.64361	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	430.0	0	SC	0	9.2892	0	34.4199	0	1.64020	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	431.0	0	SC	0	9.2931	0	34.4192	0	1.63705	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	432.0	0	SC	0	9.2906	0	34.4193	0	1.63202	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	433.0	0	SC	0	9.2851	0	34.4193	0	1.62984	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	434.0	0	SC	0	9.2779	0	34.4200	0	1.62989	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	435.0	0	SC	0	9.2642	0	34.4206	0	1.63000	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	436.0	0	SC	0	9.2568	0	34.4208	0	1.62399	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	437.0	0	SC	0	9.2268	0	34.4224	0	1.62246	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	438.0	0	SC	0	9.2294	0	34.4225	0	1.61989	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	439.0	0	SC	0	9.2503	0	34.4206	0	1.61832	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	440.0	0	SC	0	9.2445	0	34.4206	0	1.61608	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	441.0	0	SC	0	9.2389	0	34.4206	0	1.60738	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	442.0	0	SC	0	9.2360	0	34.4206	0	1.60695	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	443.0	0	SC	0	9.2281	0	34.4201	0	1.60326	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	444.0	0	SC	0	9.2219	0	34.4198	0	1.59814	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	445.0	0	SC	0	9.1828	0	34.4212	0	1.59156	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	446.0	0	SC	0	9.1433	0	34.4228	0	1.58227	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	447.0	0	SC	0	9.0809	0	34.4228	0	1.57497	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	448.0	0	SC	0	9.0644	0	34.4230	0	1.56906	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	449.0	0	SC	0	9.0390	0	34.4233	0	1.56416	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	450.0	0	SC	0	9.0064	0	34.4239	0	1.55514	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	451.0	0	SC	0	8.9619	0	34.4239	0	1.55535	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	452.0	0	SC	0	8.9396	0	34.4242	0	1.55271	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	453.0	0	SC	0	8.9332	0	34.4251	0	1.54977	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	454.0	0	SC	0	8.9236	0	34.4257	0	1.54928	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	455.0	0	SC	0	8.9241	0	34.4252	0	1.54885	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	456.0	0	SC	0	8.9200	0	34.4251	0	1.54793	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	457.0	0	SC	0	8.9093	0	34.4250	0	1.54703	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	458.0	0	SC	0	8.9030	0	34.4250	0	1.54589	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	459.0	0	SC	0	8.8819	0	34.4251	0	1.54557	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	460.0	0	SC	0	8.8613	0	34.4243	0	1.54506	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	461.0	0	SC	0	8.8500	0	34.4241	0	1.54617	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	462.0	0	SC	0	8.8377	0	34.4235	0	1.54938	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	463.0	0	SC	0	8.8285	0	34.4231	0	1.55079	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	464.0	0	SC	0	8.8245	0	34.4228	0	1.55179	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	465.0	0	SC	0	8.8186	0	34.4226	0	1.55215	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	466.0	0	SC	0	8.8062	0	34.4230	0	1.55221	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	467.0	0	SC	0	8.7761	0	34.4226	0	1.55281	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	468.0	0	SC	0	8.7635	0	34.4211	0	1.55246	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	469.0	0	SC	0	8.7486	0	34.4204	0	1.55651	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	470.0	0	SC	0	8.7558	0	34.4191	0	1.55713	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	471.0	0	SC	0	8.7492	0	34.4196	0	1.55841	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	472.0	0	SC	0	8.7380	0	34.4189	0	1.55893	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	473.0	0	SC	0	8.7201	0	34.4184	0	1.55931	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	474.0	0	SC	0	8.6881	0	34.4178	0	1.56090	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	475.0	0	SC	0	8.6465	0	34.4148	0	1.56316	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	476.0	0	SC	0	8.5969	0	34.4133	0	1.56559	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	477.0	0	SC	0	8.5623	0	34.4131	0	1.56715	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	478.0	0	SC	0	8.5071	0	34.4114	0	1.56980	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	479.0	0	SC	0	8.4924	0	34.4101	0	1.57032	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	480.0	0	SC	0	8.4443	0	34.4097	0	1.57217	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	481.0	0	SC	0	8.3974	0	34.4068	0	1.57474	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	482.0	0	SC	0	8.3854	0	34.4061	0	1.57639	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	483.0	0	SC	0	8.3395	0	34.4053	0	1.58040	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	484.0	0	SC	0	8.2747	0	34.4008	0	1.58299	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	485.0	0	SC	0	8.2142	0	34.3957	0	1.58295	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	486.0	0	SC	0	8.1859	0	34.3977	0	1.58149	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	487.0	0	SC	0	8.2013	0	34.3944	0	1.57833	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	488.0	0	SC	0	8.2036	0	34.3968	0	1.57563	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	489.0	0	SC	0	8.2075	0	34.4005	0	1.57523	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	490.0	0	SC	0	8.1974	0	34.4030	0	1.57326	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	491.0	0	SC	0	8.1709	0	34.4035	0	1.57135	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	492.0	0	SC	0	8.1290	0	34.4026	0	1.57109	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	493.0	0	SC	0	8.0893	0	34.4036	0	1.56896	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	494.0	0	SC	0	8.0669	0	34.4023	0	1.56374	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	495.0	0	SC	0	8.0556	0	34.4026	0	1.55866	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	496.0	0	SC	0	8.0459	0	34.4035	0	1.55425	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	497.0	0	SC	0	8.0394	0	34.4034	0	1.55105	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	498.0	0	SC	0	8.0155	0	34.4040	0	1.55059	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	499.0	0	SC	0	7.9939	0	34.4027	0	1.54049	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	500.0	0	SC	0	7.9788	0	34.4030	0	1.53315	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	501.0	0	SC	0	7.9471	0	34.4008	0	1.53284	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	502.0	0	SC	0	7.8943	0	34.3993	0	1.53172	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	503.0	0	SC	0	7.8470	0	34.3996	0	1.53057	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	504.0	0	SC	0	7.8157	0	34.4012	0	1.52725	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	505.0	0	SC	0	7.7818	0	34.4003	0	1.52446	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	506.0	0	SC	0	7.7731	0	34.3999	0	1.52303	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	507.0	0	SC	0	7.7496	0	34.4004	0	1.52311	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	508.0	0	SC	0	7.7267	0	34.4001	0	1.52291	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	509.0	0	SC	0	7.6942	0	34.4010	0	1.52407	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	510.0	0	SC	0	7.6900	0	34.4013	0	1.52356	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	511.0	0	SC	0	7.6942	0	34.4017	0	1.52133	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	512.0	0	SC	0	7.6998	0	34.4015	0	1.51980	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	513.0	0	SC	0	7.6953	0	34.4027	0	1.52034	0
JDSS___20011937	002	C	07/16/2001	12:36	141.9978	13.9992	0	514.0	0	SC	0	7.6886	0	34.4038	0	1.51740	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	1.0	0	SC	0	29.3000	0	34.4165	0	3.77683	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	2.0	0	SC	0	29.3085	0	34.4174	0	3.78701	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	3.0	0	SC	0	29.3152	0	34.4181	0	3.80376	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	4.0	0	SC	0	29.3324	0	34.4204	0	3.81080	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	5.0	0	SC	0	29.3336	0	34.4208	0	3.81187	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	6.0	0	SC	0	29.3346	0	34.4209	0	3.79796	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	7.0	0	SC	0	29.3312	0	34.4204	0	3.80341	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	8.0	0	SC	0	29.3249	0	34.4193	0	3.81434	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	9.0	0	SC	0	29.3201	0	34.4184	0	3.80431	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	10.0	0	SC	0	29.3149	0	34.4178	0	3.81211	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	11.0	0	SC	0	29.3132	0	34.4172	0	3.81968	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	12.0	0	SC	0	29.3143	0	34.4175	0	3.81478	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	13.0	0	SC	0	29.2867	0	34.4134	0	3.82647	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	14.0	0	SC	0	29.2603	0	34.4098	0	3.82297	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	15.0	0	SC	0	29.2580	0	34.4096	0	3.84191	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	16.0	0	SC	0	29.2577	0	34.4095	0	3.83363	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	17.0	0	SC	0	29.2565	0	34.4095	0	3.81908	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	18.0	0	SC	0	29.2921	0	34.4133	0	3.82936	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	19.0	0	SC	0	29.2659	0	34.4108	0	3.83537	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	20.0	0	SC	0	29.2571	0	34.4103	0	3.83651	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	21.0	0	SC	0	29.2582	0	34.4109	0	3.84419	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	22.0	0	SC	0	29.2607	0	34.4121	0	3.84375	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	23.0	0	SC	0	29.2611	0	34.4131	0	3.83392	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	24.0	0	SC	0	29.2611	0	34.4139	0	3.83894	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	25.0	0	SC	0	29.2607	0	34.4138	0	3.83469	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	26.0	0	SC	0	29.2621	0	34.4153	0	3.82182	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	27.0	0	SC	0	29.2628	0	34.4177	0	3.84318	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	28.0	0	SC	0	29.2615	0	34.4181	0	3.83956	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	29.0	0	SC	0	29.2593	0	34.4181	0	3.83825	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	30.0	0	SC	0	29.2582	0	34.4185	0	3.83849	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	31.0	0	SC	0	29.2586	0	34.4192	0	3.83934	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	32.0	0	SC	0	29.2603	0	34.4212	0	3.84078	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	33.0	0	SC	0	29.2626	0	34.4236	0	3.84694	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	34.0	0	SC	0	29.2638	0	34.4268	0	3.84271	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	35.0	0	SC	0	29.2636	0	34.4313	0	3.85560	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	36.0	0	SC	0	29.3230	0	34.5809	0	3.89735	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	37.0	0	SC	0	29.2449	0	34.6475	0	3.92444	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	38.0	0	SC	0	29.1857	0	34.6535	0	3.93191	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	39.0	0	SC	0	29.0684	0	34.6845	0	3.98008	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	40.0	0	SC	0	28.8332	0	34.7787	0	4.02059	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	41.0	0	SC	0	28.6678	0	34.8198	0	4.04637	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	42.0	0	SC	0	28.6365	0	34.8261	0	4.05301	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	43.0	0	SC	0	28.6290	0	34.8261	0	4.05655	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	44.0	0	SC	0	28.6221	0	34.8270	0	4.05211	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	45.0	0	SC	0	28.6144	0	34.8276	0	4.05349	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	46.0	0	SC	0	28.6034	0	34.8305	0	4.06601	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	47.0	0	SC	0	28.6022	0	34.8318	0	4.05593	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	48.0	0	SC	0	28.6040	0	34.8337	0	4.06260	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	49.0	0	SC	0	28.5944	0	34.8384	0	4.06892	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	50.0	0	SC	0	28.5147	0	34.8564	0	4.07718	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	51.0	0	SC	0	28.4954	0	34.8579	0	4.08116	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	52.0	0	SC	0	28.4842	0	34.8589	0	4.08346	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	53.0	0	SC	0	28.4445	0	34.8709	0	4.08941	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	54.0	0	SC	0	28.4328	0	34.8875	0	4.09391	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	55.0	0	SC	0	28.4380	0	34.8986	0	4.10610	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	56.0	0	SC	0	28.4241	0	34.9000	0	4.09828	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	57.0	0	SC	0	28.4277	0	34.9073	0	4.09075	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	58.0	0	SC	0	28.4286	0	34.9097	0	4.08074	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	59.0	0	SC	0	28.4293	0	34.9131	0	4.09314	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	60.0	0	SC	0	28.4167	0	34.9194	0	4.09291	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	61.0	0	SC	0	28.3974	0	34.9267	0	4.08619	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	62.0	0	SC	0	28.3934	0	34.9315	0	4.08842	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	63.0	0	SC	0	28.3553	0	34.9395	0	4.09392	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	64.0	0	SC	0	28.3223	0	34.9437	0	4.10138	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	65.0	0	SC	0	28.3195	0	34.9435	0	4.10844	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	66.0	0	SC	0	28.3184	0	34.9438	0	4.11092	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	67.0	0	SC	0	28.3175	0	34.9441	0	4.10764	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	68.0	0	SC	0	28.3165	0	34.9443	0	4.10965	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	69.0	0	SC	0	28.3146	0	34.9450	0	4.10491	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	70.0	0	SC	0	28.2993	0	34.9480	0	4.09549	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	71.0	0	SC	0	28.2524	0	34.9475	0	4.09448	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	72.0	0	SC	0	28.2281	0	34.9484	0	4.11741	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	73.0	0	SC	0	28.2177	0	34.9500	0	4.12111	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	74.0	0	SC	0	28.2100	0	34.9501	0	4.11520	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	75.0	0	SC	0	28.1830	0	34.9509	0	4.12595	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	76.0	0	SC	0	28.1622	0	34.9529	0	4.10989	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	77.0	0	SC	0	28.1530	0	34.9535	0	4.11718	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	78.0	0	SC	0	28.1440	0	34.9537	0	4.12156	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	79.0	0	SC	0	28.1384	0	34.9545	0	4.10386	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	80.0	0	SC	0	28.1286	0	34.9548	0	4.08992	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	81.0	0	SC	0	28.1073	0	34.9567	0	4.09328	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	82.0	0	SC	0	28.0480	0	34.9593	0	4.08519	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	83.0	0	SC	0	27.9841	0	34.9683	0	4.08796	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	84.0	0	SC	0	27.9416	0	34.9717	0	4.08427	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	85.0	0	SC	0	27.8985	0	34.9777	0	4.08712	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	86.0	0	SC	0	27.8839	0	34.9761	0	4.09095	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	87.0	0	SC	0	27.8710	0	34.9752	0	4.08177	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	88.0	0	SC	0	27.8207	0	34.9762	0	4.06753	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	89.0	0	SC	0	27.7976	0	34.9762	0	4.06685	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	90.0	0	SC	0	27.7934	0	34.9758	0	4.06853	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	91.0	0	SC	0	27.7764	0	34.9758	0	4.08067	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	92.0	0	SC	0	27.7546	0	34.9749	0	4.04594	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	93.0	0	SC	0	27.7377	0	34.9714	0	4.01566	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	94.0	0	SC	0	27.7289	0	34.9696	0	4.02625	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	95.0	0	SC	0	27.7257	0	34.9687	0	4.02033	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	96.0	0	SC	0	27.7196	0	34.9682	0	4.00975	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	97.0	0	SC	0	27.6563	0	34.9704	0	4.02768	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	98.0	0	SC	0	27.6254	0	34.9710	0	4.02678	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	99.0	0	SC	0	27.6010	0	34.9717	0	4.02967	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	100.0	0	SC	0	27.5719	0	34.9739	0	4.02398	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	101.0	0	SC	0	27.5203	0	34.9729	0	4.01649	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	102.0	0	SC	0	27.5145	0	34.9767	0	4.00423	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	103.0	0	SC	0	27.5104	0	34.9806	0	4.00077	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	104.0	0	SC	0	27.4995	0	34.9823	0	3.99730	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	105.0	0	SC	0	27.4921	0	34.9825	0	4.00050	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	106.0	0	SC	0	27.4779	0	34.9813	0	3.99889	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	107.0	0	SC	0	27.4698	0	34.9821	0	3.99099	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	108.0	0	SC	0	27.4440	0	34.9853	0	3.98466	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	109.0	0	SC	0	27.4426	0	34.9942	0	3.99011	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	110.0	0	SC	0	27.4527	0	34.9989	0	3.99375	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	111.0	0	SC	0	27.4634	0	35.0051	0	3.99696	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	112.0	0	SC	0	27.4539	0	35.0055	0	3.99174	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	113.0	0	SC	0	27.4339	0	35.0051	0	3.98145	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	114.0	0	SC	0	27.4087	0	35.0046	0	3.97089	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	115.0	0	SC	0	27.3893	0	35.0051	0	3.97392	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	116.0	0	SC	0	27.3739	0	35.0065	0	3.97522	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	117.0	0	SC	0	27.3699	0	35.0082	0	3.98074	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	118.0	0	SC	0	27.3604	0	35.0108	0	3.97703	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	119.0	0	SC	0	27.3509	0	35.0127	0	3.96655	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	120.0	0	SC	0	27.3359	0	35.0157	0	3.96032	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	121.0	0	SC	0	27.3079	0	35.0202	0	3.95779	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	122.0	0	SC	0	27.2973	0	35.0221	0	3.93686	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	123.0	0	SC	0	27.2933	0	35.0232	0	3.92765	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	124.0	0	SC	0	27.2850	0	35.0253	0	3.93674	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	125.0	0	SC	0	27.2779	0	35.0268	0	3.94901	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	126.0	0	SC	0	27.2538	0	35.0310	0	3.94866	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	127.0	0	SC	0	27.2497	0	35.0314	0	3.93654	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	128.0	0	SC	0	27.2394	0	35.0335	0	3.94011	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	129.0	0	SC	0	27.2214	0	35.0368	0	3.93078	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	130.0	0	SC	0	27.1981	0	35.0387	0	3.91996	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	131.0	0	SC	0	27.1768	0	35.0396	0	3.91841	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	132.0	0	SC	0	27.1520	0	35.0415	0	3.91888	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	133.0	0	SC	0	27.0181	0	35.0519	0	3.91832	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	134.0	0	SC	0	26.9516	0	35.0562	0	3.91956	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	135.0	0	SC	0	26.9317	0	35.0571	0	3.92568	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	136.0	0	SC	0	26.8965	0	35.0589	0	3.91264	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	137.0	0	SC	0	26.8209	0	35.0653	0	3.90047	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	138.0	0	SC	0	26.7416	0	35.0728	0	3.90176	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	139.0	0	SC	0	26.6576	0	35.0780	0	3.90692	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	140.0	0	SC	0	26.6171	0	35.0788	0	3.90610	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	141.0	0	SC	0	26.6064	0	35.0776	0	3.90698	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	142.0	0	SC	0	26.5858	0	35.0776	0	3.90746	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	143.0	0	SC	0	26.5159	0	35.0808	0	3.89789	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	144.0	0	SC	0	26.4264	0	35.0848	0	3.89686	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	145.0	0	SC	0	26.3826	0	35.0871	0	3.89569	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	146.0	0	SC	0	26.3420	0	35.0892	0	3.89426	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	147.0	0	SC	0	26.3023	0	35.0902	0	3.90543	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	148.0	0	SC	0	26.2726	0	35.0904	0	3.89878	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	149.0	0	SC	0	26.2555	0	35.0904	0	3.89602	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	150.0	0	SC	0	26.2016	0	35.0904	0	3.89242	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	151.0	0	SC	0	26.1372	0	35.0924	0	3.89044	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	152.0	0	SC	0	26.1269	0	35.0919	0	3.88768	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	153.0	0	SC	0	26.0711	0	35.0932	0	3.87939	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	154.0	0	SC	0	25.9613	0	35.0959	0	3.86845	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	155.0	0	SC	0	25.8151	0	35.0995	0	3.86612	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	156.0	0	SC	0	25.7827	0	35.0975	0	3.86580	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	157.0	0	SC	0	25.7643	0	35.0963	0	3.86355	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	158.0	0	SC	0	25.7515	0	35.0954	0	3.85462	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	159.0	0	SC	0	25.7299	0	35.0948	0	3.84914	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	160.0	0	SC	0	25.6958	0	35.0951	0	3.84990	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	161.0	0	SC	0	25.6281	0	35.0970	0	3.83658	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	162.0	0	SC	0	25.4715	0	35.1032	0	3.82084	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	163.0	0	SC	0	25.3068	0	35.1100	0	3.82053	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	164.0	0	SC	0	25.2052	0	35.1132	0	3.81164	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	165.0	0	SC	0	25.0866	0	35.1191	0	3.80829	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	166.0	0	SC	0	25.0157	0	35.1224	0	3.81425	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	167.0	0	SC	0	24.9800	0	35.1237	0	3.82664	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	168.0	0	SC	0	24.9607	0	35.1248	0	3.82476	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	169.0	0	SC	0	24.9275	0	35.1264	0	3.81016	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	170.0	0	SC	0	24.8305	0	35.1294	0	3.80675	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	171.0	0	SC	0	24.7303	0	35.1327	0	3.80581	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	172.0	0	SC	0	24.7166	0	35.1323	0	3.80636	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	173.0	0	SC	0	24.6395	0	35.1354	0	3.79579	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	174.0	0	SC	0	24.5466	0	35.1371	0	3.79114	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	175.0	0	SC	0	24.4341	0	35.1370	0	3.77457	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	176.0	0	SC	0	24.2573	0	35.1375	0	3.77903	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	177.0	0	SC	0	24.1829	0	35.1350	0	3.77504	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	178.0	0	SC	0	24.1282	0	35.1308	0	3.76989	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	179.0	0	SC	0	24.0941	0	35.1260	0	3.75352	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	180.0	0	SC	0	24.0104	0	35.1228	0	3.73976	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	181.0	0	SC	0	23.9041	0	35.1208	0	3.71607	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	182.0	0	SC	0	23.5787	0	35.1412	0	3.71744	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	183.0	0	SC	0	23.5127	0	35.1516	0	3.71060	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	184.0	0	SC	0	23.4828	0	35.1518	0	3.71727	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	185.0	0	SC	0	23.4598	0	35.1587	0	3.71377	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	186.0	0	SC	0	23.4439	0	35.1609	0	3.70582	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	187.0	0	SC	0	23.4396	0	35.1617	0	3.69084	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	188.0	0	SC	0	23.4350	0	35.1623	0	3.68445	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	189.0	0	SC	0	23.3350	0	35.1595	0	3.65777	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	190.0	0	SC	0	23.0538	0	35.1534	0	3.65904	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	191.0	0	SC	0	22.6959	0	35.1453	0	3.67835	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	192.0	0	SC	0	22.4871	0	35.1374	0	3.67050	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	193.0	0	SC	0	22.3982	0	35.1314	0	3.66636	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	194.0	0	SC	0	22.3511	0	35.1272	0	3.66752	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	195.0	0	SC	0	22.3079	0	35.1237	0	3.65509	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	196.0	0	SC	0	22.2527	0	35.1210	0	3.64456	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	197.0	0	SC	0	22.1004	0	35.1162	0	3.64294	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	198.0	0	SC	0	22.0561	0	35.1123	0	3.64143	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	199.0	0	SC	0	22.0411	0	35.1099	0	3.63219	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	200.0	0	SC	0	21.9591	0	35.1036	0	3.62415	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	201.0	0	SC	0	21.7524	0	35.0950	0	3.63949	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	202.0	0	SC	0	21.6968	0	35.0913	0	3.62799	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	203.0	0	SC	0	21.6474	0	35.0874	0	3.61465	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	204.0	0	SC	0	21.4990	0	35.0814	0	3.61359	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	205.0	0	SC	0	21.3781	0	35.0749	0	3.60666	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	206.0	0	SC	0	21.1999	0	35.0664	0	3.61580	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	207.0	0	SC	0	21.1563	0	35.0599	0	3.61347	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	208.0	0	SC	0	21.1126	0	35.0547	0	3.60745	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	209.0	0	SC	0	21.0429	0	35.0495	0	3.59647	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	210.0	0	SC	0	20.9548	0	35.0448	0	3.58674	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	211.0	0	SC	0	20.8465	0	35.0387	0	3.58476	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	212.0	0	SC	0	20.7338	0	35.0310	0	3.57114	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	213.0	0	SC	0	20.6047	0	35.0210	0	3.58409	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	214.0	0	SC	0	20.5246	0	35.0126	0	3.57557	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	215.0	0	SC	0	20.4439	0	35.0026	0	3.56167	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	216.0	0	SC	0	20.2256	0	34.9890	0	3.53557	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	217.0	0	SC	0	20.0069	0	34.9775	0	3.51575	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	218.0	0	SC	0	19.4456	0	34.9464	0	3.53276	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	219.0	0	SC	0	19.2520	0	34.9282	0	3.52208	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	220.0	0	SC	0	19.0863	0	34.9139	0	3.52179	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	221.0	0	SC	0	19.0023	0	34.9040	0	3.50741	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	222.0	0	SC	0	18.9395	0	34.8966	0	3.50948	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	223.0	0	SC	0	18.9065	0	34.8919	0	3.50951	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	224.0	0	SC	0	18.8694	0	34.8873	0	3.50573	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	225.0	0	SC	0	18.8107	0	34.8816	0	3.49595	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	226.0	0	SC	0	18.7360	0	34.8738	0	3.47531	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	227.0	0	SC	0	18.6934	0	34.8685	0	3.44311	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	228.0	0	SC	0	18.4019	0	34.8522	0	3.42425	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	229.0	0	SC	0	17.9966	0	34.8190	0	3.43088	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	230.0	0	SC	0	17.8841	0	34.8057	0	3.40191	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	231.0	0	SC	0	17.6792	0	34.7900	0	3.39518	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	232.0	0	SC	0	17.5900	0	34.7804	0	3.39241	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	233.0	0	SC	0	17.4696	0	34.7726	0	3.39514	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	234.0	0	SC	0	17.4325	0	34.7684	0	3.39609	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	235.0	0	SC	0	17.3988	0	34.7645	0	3.38257	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	236.0	0	SC	0	17.3496	0	34.7593	0	3.38814	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	237.0	0	SC	0	17.2618	0	34.7534	0	3.38813	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	238.0	0	SC	0	17.1379	0	34.7458	0	3.38407	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	239.0	0	SC	0	16.9811	0	34.7357	0	3.38267	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	240.0	0	SC	0	16.7195	0	34.7202	0	3.37609	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	241.0	0	SC	0	16.6834	0	34.7141	0	3.36940	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	242.0	0	SC	0	16.6566	0	34.7115	0	3.36738	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	243.0	0	SC	0	16.6003	0	34.7077	0	3.37235	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	244.0	0	SC	0	16.5584	0	34.7037	0	3.37278	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	245.0	0	SC	0	16.5353	0	34.6999	0	3.37411	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	246.0	0	SC	0	16.5089	0	34.6971	0	3.37576	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	247.0	0	SC	0	16.4679	0	34.6942	0	3.36648	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	248.0	0	SC	0	16.4169	0	34.6908	0	3.36333	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	249.0	0	SC	0	16.2841	0	34.6831	0	3.35926	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	250.0	0	SC	0	16.0753	0	34.6699	0	3.35262	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	251.0	0	SC	0	15.8546	0	34.6557	0	3.36079	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	252.0	0	SC	0	15.7494	0	34.6459	0	3.34862	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	253.0	0	SC	0	15.6384	0	34.6368	0	3.34329	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	254.0	0	SC	0	15.4628	0	34.6262	0	3.34446	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	255.0	0	SC	0	15.3867	0	34.6196	0	3.34368	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	256.0	0	SC	0	15.3533	0	34.6158	0	3.34137	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	257.0	0	SC	0	15.3214	0	34.6122	0	3.33962	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	258.0	0	SC	0	15.2840	0	34.6082	0	3.32879	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	259.0	0	SC	0	15.2285	0	34.6039	0	3.32848	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	260.0	0	SC	0	15.1188	0	34.5969	0	3.32307	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	261.0	0	SC	0	14.9664	0	34.5870	0	3.32696	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	262.0	0	SC	0	14.8788	0	34.5810	0	3.33154	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	263.0	0	SC	0	14.8454	0	34.5773	0	3.31843	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	264.0	0	SC	0	14.7869	0	34.5735	0	3.31674	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	265.0	0	SC	0	14.6642	0	34.5671	0	3.32882	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	266.0	0	SC	0	14.5663	0	34.5604	0	3.32570	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	267.0	0	SC	0	14.5499	0	34.5569	0	3.33439	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	268.0	0	SC	0	14.5274	0	34.5524	0	3.33844	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	269.0	0	SC	0	14.4705	0	34.5498	0	3.33814	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	270.0	0	SC	0	14.4336	0	34.5474	0	3.33551	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	271.0	0	SC	0	14.3918	0	34.5442	0	3.34602	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	272.0	0	SC	0	14.3581	0	34.5414	0	3.35546	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	273.0	0	SC	0	14.3205	0	34.5385	0	3.35673	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	274.0	0	SC	0	14.2498	0	34.5341	0	3.35484	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	275.0	0	SC	0	14.1712	0	34.5288	0	3.36309	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	276.0	0	SC	0	14.1200	0	34.5244	0	3.37561	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	277.0	0	SC	0	14.0772	0	34.5214	0	3.39602	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	278.0	0	SC	0	14.0429	0	34.5190	0	3.39102	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	279.0	0	SC	0	14.0147	0	34.5169	0	3.39952	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	280.0	0	SC	0	13.9751	0	34.5138	0	3.40112	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	281.0	0	SC	0	13.9061	0	34.5094	0	3.38839	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	282.0	0	SC	0	13.7721	0	34.5023	0	3.38820	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	283.0	0	SC	0	13.6197	0	34.4945	0	3.38463	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	284.0	0	SC	0	13.4289	0	34.4851	0	3.39354	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	285.0	0	SC	0	13.3197	0	34.4788	0	3.38498	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	286.0	0	SC	0	13.1925	0	34.4712	0	3.40099	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	287.0	0	SC	0	13.1056	0	34.4632	0	3.41233	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	288.0	0	SC	0	13.0370	0	34.4565	0	3.41477	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	289.0	0	SC	0	12.9610	0	34.4504	0	3.40529	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	290.0	0	SC	0	12.9070	0	34.4466	0	3.39620	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	291.0	0	SC	0	12.8273	0	34.4417	0	3.40124	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	292.0	0	SC	0	12.7854	0	34.4372	0	3.39869	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	293.0	0	SC	0	12.7438	0	34.4341	0	3.40349	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	294.0	0	SC	0	12.7009	0	34.4289	0	3.41077	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	295.0	0	SC	0	12.6441	0	34.4236	0	3.40885	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	296.0	0	SC	0	12.5185	0	34.4143	0	3.40510	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	297.0	0	SC	0	12.4115	0	34.4078	0	3.39014	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	298.0	0	SC	0	12.3356	0	34.4038	0	3.37943	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	299.0	0	SC	0	12.2823	0	34.4010	0	3.37994	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	300.0	0	SC	0	12.2154	0	34.3970	0	3.36816	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	301.0	0	SC	0	12.1809	0	34.3937	0	3.36635	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	302.0	0	SC	0	12.1635	0	34.3916	0	3.36794	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	303.0	0	SC	0	12.1556	0	34.3902	0	3.36916	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	304.0	0	SC	0	12.1519	0	34.3893	0	3.35954	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	305.0	0	SC	0	12.1454	0	34.3886	0	3.35407	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	306.0	0	SC	0	12.1311	0	34.3878	0	3.35053	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	307.0	0	SC	0	12.1212	0	34.3870	0	3.35606	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	308.0	0	SC	0	12.1147	0	34.3859	0	3.35692	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	309.0	0	SC	0	12.1048	0	34.3853	0	3.34575	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	310.0	0	SC	0	12.0660	0	34.3839	0	3.33376	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	311.0	0	SC	0	12.0223	0	34.3826	0	3.32994	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	312.0	0	SC	0	11.9574	0	34.3810	0	3.31575	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	313.0	0	SC	0	11.8473	0	34.3792	0	3.30080	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	314.0	0	SC	0	11.7587	0	34.3759	0	3.27951	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	315.0	0	SC	0	11.7249	0	34.3735	0	3.26721	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	316.0	0	SC	0	11.7076	0	34.3721	0	3.26885	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	317.0	0	SC	0	11.6908	0	34.3709	0	3.27225	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	318.0	0	SC	0	11.6810	0	34.3696	0	3.25410	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	319.0	0	SC	0	11.6735	0	34.3684	0	3.24306	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	320.0	0	SC	0	11.6572	0	34.3676	0	3.24349	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	321.0	0	SC	0	11.6447	0	34.3666	0	3.23422	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	322.0	0	SC	0	11.5842	0	34.3662	0	3.21740	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	323.0	0	SC	0	11.4633	0	34.3635	0	3.19699	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	324.0	0	SC	0	11.4153	0	34.3608	0	3.18624	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	325.0	0	SC	0	11.3709	0	34.3588	0	3.17903	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	326.0	0	SC	0	11.3437	0	34.3573	0	3.16925	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	327.0	0	SC	0	11.3179	0	34.3556	0	3.14544	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	328.0	0	SC	0	11.2558	0	34.3528	0	3.12013	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	329.0	0	SC	0	11.1474	0	34.3507	0	3.10730	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	330.0	0	SC	0	11.0610	0	34.3487	0	3.09565	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	331.0	0	SC	0	10.9907	0	34.3474	0	3.06695	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	332.0	0	SC	0	10.9518	0	34.3462	0	3.04954	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	333.0	0	SC	0	10.9136	0	34.3450	0	3.03596	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	334.0	0	SC	0	10.8426	0	34.3438	0	3.03025	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	335.0	0	SC	0	10.7958	0	34.3419	0	3.01560	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	336.0	0	SC	0	10.7686	0	34.3402	0	3.00335	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	337.0	0	SC	0	10.7609	0	34.3388	0	2.98145	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	338.0	0	SC	0	10.7344	0	34.3382	0	2.97718	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	339.0	0	SC	0	10.6607	0	34.3373	0	2.96101	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	340.0	0	SC	0	10.6020	0	34.3362	0	2.92657	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	341.0	0	SC	0	10.5122	0	34.3370	0	2.90040	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	342.0	0	SC	0	10.3712	0	34.3375	0	2.87368	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	343.0	0	SC	0	10.3185	0	34.3359	0	2.84683	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	344.0	0	SC	0	10.2785	0	34.3351	0	2.83303	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	345.0	0	SC	0	10.2510	0	34.3338	0	2.80374	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	346.0	0	SC	0	10.2355	0	34.3322	0	2.80466	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	347.0	0	SC	0	10.2291	0	34.3311	0	2.79367	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	348.0	0	SC	0	10.2229	0	34.3306	0	2.78916	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	349.0	0	SC	0	10.2152	0	34.3300	0	2.76684	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	350.0	0	SC	0	10.1989	0	34.3300	0	2.75734	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	351.0	0	SC	0	10.1763	0	34.3301	0	2.75656	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	352.0	0	SC	0	10.1675	0	34.3297	0	2.74069	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	353.0	0	SC	0	10.1555	0	34.3296	0	2.73261	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	354.0	0	SC	0	10.1333	0	34.3299	0	2.72735	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	355.0	0	SC	0	10.1079	0	34.3301	0	2.72440	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	356.0	0	SC	0	10.0877	0	34.3300	0	2.71177	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	357.0	0	SC	0	10.0739	0	34.3296	0	2.70113	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	358.0	0	SC	0	10.0638	0	34.3292	0	2.69177	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	359.0	0	SC	0	10.0506	0	34.3290	0	2.68663	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	360.0	0	SC	0	10.0442	0	34.3286	0	2.67180	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	361.0	0	SC	0	10.0202	0	34.3292	0	2.66223	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	362.0	0	SC	0	9.9979	0	34.3297	0	2.65588	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	363.0	0	SC	0	9.9846	0	34.3298	0	2.64327	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	364.0	0	SC	0	9.9645	0	34.3305	0	2.63415	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	365.0	0	SC	0	9.9380	0	34.3313	0	2.60872	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	366.0	0	SC	0	9.8897	0	34.3330	0	2.59445	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	367.0	0	SC	0	9.8442	0	34.3337	0	2.57462	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	368.0	0	SC	0	9.7907	0	34.3355	0	2.54702	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	369.0	0	SC	0	9.7696	0	34.3359	0	2.52436	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	370.0	0	SC	0	9.7513	0	34.3366	0	2.49372	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	371.0	0	SC	0	9.7301	0	34.3370	0	2.45406	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	372.0	0	SC	0	9.6389	0	34.3499	0	2.38356	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	373.0	0	SC	0	9.5361	0	34.3775	0	2.29633	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	374.0	0	SC	0	9.5309	0	34.3780	0	2.22072	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	375.0	0	SC	0	9.5252	0	34.3789	0	2.18413	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	376.0	0	SC	0	9.5197	0	34.3798	0	2.16294	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	377.0	0	SC	0	9.5111	0	34.3814	0	2.15217	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	378.0	0	SC	0	9.5125	0	34.3805	0	2.14002	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	379.0	0	SC	0	9.5105	0	34.3807	0	2.13227	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	380.0	0	SC	0	9.5067	0	34.3812	0	2.11460	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	381.0	0	SC	0	9.5028	0	34.3821	0	2.09933	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	382.0	0	SC	0	9.4973	0	34.3832	0	2.09200	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	383.0	0	SC	0	9.4865	0	34.3849	0	2.07839	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	384.0	0	SC	0	9.4759	0	34.3864	0	2.04967	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	385.0	0	SC	0	9.4216	0	34.3938	0	2.01235	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	386.0	0	SC	0	9.3445	0	34.4042	0	1.97347	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	387.0	0	SC	0	9.2874	0	34.4097	0	1.93190	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	388.0	0	SC	0	9.2589	0	34.4114	0	1.90321	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	389.0	0	SC	0	9.2358	0	34.4124	0	1.88130	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	390.0	0	SC	0	9.2284	0	34.4118	0	1.86340	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	391.0	0	SC	0	9.2175	0	34.4119	0	1.85472	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	392.0	0	SC	0	9.2023	0	34.4122	0	1.84306	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	393.0	0	SC	0	9.1997	0	34.4115	0	1.83548	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	394.0	0	SC	0	9.1922	0	34.4116	0	1.83018	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	395.0	0	SC	0	9.1789	0	34.4125	0	1.81929	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	396.0	0	SC	0	9.1497	0	34.4149	0	1.80500	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	397.0	0	SC	0	9.1267	0	34.4165	0	1.79166	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	398.0	0	SC	0	9.1004	0	34.4182	0	1.77880	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	399.0	0	SC	0	9.0552	0	34.4227	0	1.76327	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	400.0	0	SC	0	8.9745	0	34.4285	0	1.73767	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	401.0	0	SC	0	8.9614	0	34.4274	0	1.71397	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	402.0	0	SC	0	8.9570	0	34.4263	0	1.70932	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	403.0	0	SC	0	8.9552	0	34.4253	0	1.70361	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	404.0	0	SC	0	8.9479	0	34.4246	0	1.70069	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	405.0	0	SC	0	8.9387	0	34.4242	0	1.70135	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	406.0	0	SC	0	8.9322	0	34.4243	0	1.70105	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	407.0	0	SC	0	8.9212	0	34.4249	0	1.70222	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	408.0	0	SC	0	8.9117	0	34.4253	0	1.69359	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	409.0	0	SC	0	8.9017	0	34.4257	0	1.68459	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	410.0	0	SC	0	8.8766	0	34.4273	0	1.67874	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	411.0	0	SC	0	8.8617	0	34.4280	0	1.67642	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	412.0	0	SC	0	8.8453	0	34.4287	0	1.66600	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	413.0	0	SC	0	8.8244	0	34.4311	0	1.65801	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	414.0	0	SC	0	8.8083	0	34.4335	0	1.64909	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	415.0	0	SC	0	8.8046	0	34.4344	0	1.63867	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	416.0	0	SC	0	8.7980	0	34.4352	0	1.63094	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	417.0	0	SC	0	8.7879	0	34.4367	0	1.62216	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	418.0	0	SC	0	8.7799	0	34.4384	0	1.61567	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	419.0	0	SC	0	8.7658	0	34.4418	0	1.60985	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	420.0	0	SC	0	8.7591	0	34.4432	0	1.60676	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	421.0	0	SC	0	8.7538	0	34.4443	0	1.59401	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	422.0	0	SC	0	8.7511	0	34.4448	0	1.58671	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	423.0	0	SC	0	8.7439	0	34.4449	0	1.58089	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	424.0	0	SC	0	8.7363	0	34.4447	0	1.58103	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	425.0	0	SC	0	8.7316	0	34.4450	0	1.57842	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	426.0	0	SC	0	8.7293	0	34.4450	0	1.57880	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	427.0	0	SC	0	8.7279	0	34.4449	0	1.57416	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	428.0	0	SC	0	8.7251	0	34.4449	0	1.57554	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	429.0	0	SC	0	8.7228	0	34.4450	0	1.57019	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	430.0	0	SC	0	8.7195	0	34.4446	0	1.57015	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	431.0	0	SC	0	8.7150	0	34.4444	0	1.56470	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	432.0	0	SC	0	8.7095	0	34.4445	0	1.56262	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	433.0	0	SC	0	8.7068	0	34.4444	0	1.56093	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	434.0	0	SC	0	8.7044	0	34.4444	0	1.56466	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	435.0	0	SC	0	8.6989	0	34.4446	0	1.56339	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	436.0	0	SC	0	8.6952	0	34.4447	0	1.56224	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	437.0	0	SC	0	8.6911	0	34.4446	0	1.56134	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	438.0	0	SC	0	8.6869	0	34.4446	0	1.55890	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	439.0	0	SC	0	8.6826	0	34.4451	0	1.56149	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	440.0	0	SC	0	8.6762	0	34.4457	0	1.55941	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	441.0	0	SC	0	8.6715	0	34.4464	0	1.55318	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	442.0	0	SC	0	8.6656	0	34.4473	0	1.54816	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	443.0	0	SC	0	8.6574	0	34.4478	0	1.54403	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	444.0	0	SC	0	8.6481	0	34.4482	0	1.54001	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	445.0	0	SC	0	8.6421	0	34.4484	0	1.53851	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	446.0	0	SC	0	8.6321	0	34.4492	0	1.53191	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	447.0	0	SC	0	8.6071	0	34.4509	0	1.52801	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	448.0	0	SC	0	8.5757	0	34.4527	0	1.52249	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	449.0	0	SC	0	8.5695	0	34.4534	0	1.51025	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	450.0	0	SC	0	8.5354	0	34.4581	0	1.50054	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	451.0	0	SC	0	8.4726	0	34.4635	0	1.49377	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	452.0	0	SC	0	8.4122	0	34.4651	0	1.48338	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	453.0	0	SC	0	8.3972	0	34.4643	0	1.48052	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	454.0	0	SC	0	8.3748	0	34.4636	0	1.48042	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	455.0	0	SC	0	8.3424	0	34.4626	0	1.47607	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	456.0	0	SC	0	8.3198	0	34.4617	0	1.47972	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	457.0	0	SC	0	8.3012	0	34.4603	0	1.47210	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	458.0	0	SC	0	8.2819	0	34.4593	0	1.46733	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	459.0	0	SC	0	8.2719	0	34.4588	0	1.46254	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	460.0	0	SC	0	8.2642	0	34.4587	0	1.46634	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	461.0	0	SC	0	8.2558	0	34.4584	0	1.47046	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	462.0	0	SC	0	8.2417	0	34.4583	0	1.47155	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	463.0	0	SC	0	8.2274	0	34.4583	0	1.46982	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	464.0	0	SC	0	8.2179	0	34.4582	0	1.46852	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	465.0	0	SC	0	8.2064	0	34.4581	0	1.46494	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	466.0	0	SC	0	8.1975	0	34.4579	0	1.46435	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	467.0	0	SC	0	8.1824	0	34.4578	0	1.46624	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	468.0	0	SC	0	8.1684	0	34.4572	0	1.46467	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	469.0	0	SC	0	8.1523	0	34.4567	0	1.46361	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	470.0	0	SC	0	8.1270	0	34.4554	0	1.46343	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	471.0	0	SC	0	8.1040	0	34.4545	0	1.46444	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	472.0	0	SC	0	8.0653	0	34.4526	0	1.46884	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	473.0	0	SC	0	8.0108	0	34.4483	0	1.47566	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	474.0	0	SC	0	7.9682	0	34.4441	0	1.48305	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	475.0	0	SC	0	7.9296	0	34.4411	0	1.48962	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	476.0	0	SC	0	7.9035	0	34.4391	0	1.49124	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	477.0	0	SC	0	7.8904	0	34.4371	0	1.49403	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	478.0	0	SC	0	7.8641	0	34.4348	0	1.49913	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	479.0	0	SC	0	7.8368	0	34.4335	0	1.50097	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	480.0	0	SC	0	7.8167	0	34.4344	0	1.50320	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	481.0	0	SC	0	7.7781	0	34.4326	0	1.50845	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	482.0	0	SC	0	7.7249	0	34.4301	0	1.51167	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	483.0	0	SC	0	7.7033	0	34.4282	0	1.51729	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	484.0	0	SC	0	7.6847	0	34.4270	0	1.52169	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	485.0	0	SC	0	7.6713	0	34.4259	0	1.52348	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	486.0	0	SC	0	7.6536	0	34.4252	0	1.52529	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	487.0	0	SC	0	7.6390	0	34.4252	0	1.52990	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	488.0	0	SC	0	7.6218	0	34.4256	0	1.52650	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	489.0	0	SC	0	7.5894	0	34.4291	0	1.52816	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	490.0	0	SC	0	7.5738	0	34.4301	0	1.52960	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	491.0	0	SC	0	7.5741	0	34.4295	0	1.52867	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	492.0	0	SC	0	7.5677	0	34.4296	0	1.53077	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	493.0	0	SC	0	7.5621	0	34.4298	0	1.53118	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	494.0	0	SC	0	7.5583	0	34.4298	0	1.53116	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	495.0	0	SC	0	7.5509	0	34.4299	0	1.53443	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	496.0	0	SC	0	7.5495	0	34.4297	0	1.53336	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	497.0	0	SC	0	7.5484	0	34.4296	0	1.53126	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	498.0	0	SC	0	7.5442	0	34.4295	0	1.53181	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	499.0	0	SC	0	7.5412	0	34.4295	0	1.53001	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	500.0	0	SC	0	7.5380	0	34.4295	0	1.52867	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	501.0	0	SC	0	7.5294	0	34.4306	0	1.53144	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	502.0	0	SC	0	7.5069	0	34.4328	0	1.53409	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	503.0	0	SC	0	7.4943	0	34.4338	0	1.53318	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	504.0	0	SC	0	7.4785	0	34.4359	0	1.53087	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	505.0	0	SC	0	7.4598	0	34.4385	0	1.53132	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	506.0	0	SC	0	7.4742	0	34.4363	0	1.52602	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	507.0	0	SC	0	7.4255	0	34.4462	0	1.52292	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	508.0	0	SC	0	7.4101	0	34.4486	0	1.52383	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	509.0	0	SC	0	7.4004	0	34.4493	0	1.52129	0
JDSS___20011937	003	C	07/16/2001	20:25	141.9953	12.9992	0	510.0	0	SC	0	7.3740	0	34.4483	0	1.51669	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	1.0	0	SC	0	29.3364	0	34.4201	0	3.80968	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	2.0	0	SC	0	29.3344	0	34.4194	0	3.81691	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	3.0	0	SC	0	29.3361	0	34.4199	0	3.80964	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	4.0	0	SC	0	29.3153	0	34.4165	0	3.81578	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	5.0	0	SC	0	29.3110	0	34.4154	0	3.81746	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	6.0	0	SC	0	29.2927	0	34.4126	0	3.82167	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	7.0	0	SC	0	29.2890	0	34.4106	0	3.82037	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	8.0	0	SC	0	29.2807	0	34.4094	0	3.83073	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	9.0	0	SC	0	29.2629	0	34.4080	0	3.82993	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	10.0	0	SC	0	29.2586	0	34.4097	0	3.83191	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	11.0	0	SC	0	29.2580	0	34.4107	0	3.83888	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	12.0	0	SC	0	29.2581	0	34.4109	0	3.83447	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	13.0	0	SC	0	29.2599	0	34.4104	0	3.81412	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	14.0	0	SC	0	29.2598	0	34.4107	0	3.81896	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	15.0	0	SC	0	29.2591	0	34.4115	0	3.83102	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	16.0	0	SC	0	29.2583	0	34.4122	0	3.82838	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	17.0	0	SC	0	29.2569	0	34.4135	0	3.81866	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	18.0	0	SC	0	29.2582	0	34.4132	0	3.82301	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	19.0	0	SC	0	29.2586	0	34.4129	0	3.82981	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	20.0	0	SC	0	29.2587	0	34.4144	0	3.82580	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	21.0	0	SC	0	29.2591	0	34.4192	0	3.83752	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	22.0	0	SC	0	29.2593	0	34.4201	0	3.83957	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	23.0	0	SC	0	29.2592	0	34.4206	0	3.83630	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	24.0	0	SC	0	29.2592	0	34.4207	0	3.83266	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	25.0	0	SC	0	29.2603	0	34.4192	0	3.83651	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	26.0	0	SC	0	29.2605	0	34.4266	0	3.83690	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	27.0	0	SC	0	29.2610	0	34.4441	0	3.83326	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	28.0	0	SC	0	29.2567	0	34.4990	0	3.86234	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	29.0	0	SC	0	29.2621	0	34.4423	0	3.85556	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	30.0	0	SC	0	29.2657	0	34.4396	0	3.85506	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	31.0	0	SC	0	29.2756	0	34.4771	0	3.87093	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	32.0	0	SC	0	29.3006	0	34.5549	0	3.88381	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	33.0	0	SC	0	29.2867	0	34.6133	0	3.90265	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	34.0	0	SC	0	29.1957	0	34.6459	0	3.93220	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	35.0	0	SC	0	29.2732	0	34.6280	0	3.91013	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	36.0	0	SC	0	29.2157	0	34.6468	0	3.91880	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	37.0	0	SC	0	29.0908	0	34.6775	0	3.94341	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	38.0	0	SC	0	28.9814	0	34.7057	0	3.98951	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	39.0	0	SC	0	28.9474	0	34.7205	0	3.99931	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	40.0	0	SC	0	28.7624	0	34.7844	0	4.02610	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	41.0	0	SC	0	28.6509	0	34.8165	0	4.04648	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	42.0	0	SC	0	28.6362	0	34.8207	0	4.05820	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	43.0	0	SC	0	28.6337	0	34.8220	0	4.05797	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	44.0	0	SC	0	28.6213	0	34.8261	0	4.05381	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	45.0	0	SC	0	28.6060	0	34.8311	0	4.04475	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	46.0	0	SC	0	28.6123	0	34.8288	0	4.04630	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	47.0	0	SC	0	28.5721	0	34.8401	0	4.04773	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	48.0	0	SC	0	28.5126	0	34.8572	0	4.05343	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	49.0	0	SC	0	28.4620	0	34.8765	0	4.06823	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	50.0	0	SC	0	28.4604	0	34.8786	0	4.06912	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	51.0	0	SC	0	28.4439	0	34.9015	0	4.06434	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	52.0	0	SC	0	28.4441	0	34.9048	0	4.06248	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	53.0	0	SC	0	28.4382	0	34.9133	0	4.07859	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	54.0	0	SC	0	28.4253	0	34.9187	0	4.07424	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	55.0	0	SC	0	28.4013	0	34.9254	0	4.06895	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	56.0	0	SC	0	28.3817	0	34.9305	0	4.06638	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	57.0	0	SC	0	28.3360	0	34.9382	0	4.07983	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	58.0	0	SC	0	28.3089	0	34.9413	0	4.08071	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	59.0	0	SC	0	28.3086	0	34.9414	0	4.07758	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	60.0	0	SC	0	28.3047	0	34.9416	0	4.07918	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	61.0	0	SC	0	28.2886	0	34.9433	0	4.08030	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	62.0	0	SC	0	28.2738	0	34.9442	0	4.06545	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	63.0	0	SC	0	28.2424	0	34.9448	0	4.07935	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	64.0	0	SC	0	28.2510	0	34.9443	0	4.08372	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	65.0	0	SC	0	28.2290	0	34.9449	0	4.08111	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	66.0	0	SC	0	28.2186	0	34.9462	0	4.08039	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	67.0	0	SC	0	28.2238	0	34.9457	0	4.08381	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	68.0	0	SC	0	28.2048	0	34.9467	0	4.08342	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	69.0	0	SC	0	28.1896	0	34.9478	0	4.08377	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	70.0	0	SC	0	28.1816	0	34.9474	0	4.08748	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	71.0	0	SC	0	28.1772	0	34.9478	0	4.08840	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	72.0	0	SC	0	28.1424	0	34.9511	0	4.08892	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	73.0	0	SC	0	28.1405	0	34.9503	0	4.08926	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	74.0	0	SC	0	28.1102	0	34.9522	0	4.09421	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	75.0	0	SC	0	28.1165	0	34.9519	0	4.09181	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	76.0	0	SC	0	28.0716	0	34.9569	0	4.09391	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	77.0	0	SC	0	28.0613	0	34.9554	0	4.08907	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	78.0	0	SC	0	27.9825	0	34.9618	0	4.08380	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	79.0	0	SC	0	27.9441	0	34.9637	0	4.11342	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	80.0	0	SC	0	27.8489	0	34.9717	0	4.11010	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	81.0	0	SC	0	27.9078	0	34.9664	0	4.09238	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	82.0	0	SC	0	27.8149	0	34.9716	0	4.10184	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	83.0	0	SC	0	27.7938	0	34.9720	0	4.09761	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	84.0	0	SC	0	27.7715	0	34.9722	0	4.09683	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	85.0	0	SC	0	27.7581	0	34.9711	0	4.09983	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	86.0	0	SC	0	27.7404	0	34.9701	0	4.08912	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	87.0	0	SC	0	27.7128	0	34.9677	0	4.09682	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	88.0	0	SC	0	27.6804	0	34.9667	0	4.10301	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	89.0	0	SC	0	27.6857	0	34.9665	0	4.11075	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	90.0	0	SC	0	27.6523	0	34.9675	0	4.10618	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	91.0	0	SC	0	27.6240	0	34.9668	0	4.08588	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	92.0	0	SC	0	27.6254	0	34.9691	0	4.10097	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	93.0	0	SC	0	27.5973	0	34.9687	0	4.09375	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	94.0	0	SC	0	27.6071	0	34.9668	0	4.10240	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	95.0	0	SC	0	27.5742	0	34.9695	0	4.09440	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	96.0	0	SC	0	27.5080	0	34.9737	0	4.08749	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	97.0	0	SC	0	27.4779	0	34.9794	0	4.08726	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	98.0	0	SC	0	27.4641	0	34.9810	0	4.07986	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	99.0	0	SC	0	27.4624	0	34.9809	0	4.08785	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	100.0	0	SC	0	27.4551	0	34.9828	0	4.08772	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	101.0	0	SC	0	27.4495	0	34.9840	0	4.08555	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	102.0	0	SC	0	27.4361	0	34.9887	0	4.07648	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	103.0	0	SC	0	27.4286	0	34.9932	0	4.07552	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	104.0	0	SC	0	27.4211	0	34.9948	0	4.07000	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	105.0	0	SC	0	27.4248	0	35.0007	0	4.06361	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	106.0	0	SC	0	27.4131	0	35.0021	0	4.05947	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	107.0	0	SC	0	27.3927	0	35.0018	0	4.06741	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	108.0	0	SC	0	27.3715	0	35.0049	0	4.07844	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	109.0	0	SC	0	27.3582	0	35.0073	0	4.07847	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	110.0	0	SC	0	27.3529	0	35.0089	0	4.05247	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	111.0	0	SC	0	27.3419	0	35.0107	0	4.04683	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	112.0	0	SC	0	27.3305	0	35.0122	0	4.06306	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	113.0	0	SC	0	27.2984	0	35.0180	0	4.05206	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	114.0	0	SC	0	27.3016	0	35.0170	0	4.05294	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	115.0	0	SC	0	27.2774	0	35.0207	0	4.04273	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	116.0	0	SC	0	27.2737	0	35.0221	0	4.05011	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	117.0	0	SC	0	27.2508	0	35.0262	0	4.03938	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	118.0	0	SC	0	27.2220	0	35.0294	0	4.05912	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	119.0	0	SC	0	27.2085	0	35.0315	0	4.04464	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	120.0	0	SC	0	27.1949	0	35.0325	0	4.02533	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	121.0	0	SC	0	27.1278	0	35.0377	0	4.03620	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	122.0	0	SC	0	27.1481	0	35.0352	0	4.03917	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	123.0	0	SC	0	27.0408	0	35.0431	0	4.03217	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	124.0	0	SC	0	26.9832	0	35.0489	0	4.03030	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	125.0	0	SC	0	26.9727	0	35.0493	0	4.03481	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	126.0	0	SC	0	26.9386	0	35.0499	0	4.02113	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	127.0	0	SC	0	26.9058	0	35.0526	0	4.03078	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	128.0	0	SC	0	26.8929	0	35.0516	0	4.03285	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	129.0	0	SC	0	26.8149	0	35.0611	0	4.04148	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	130.0	0	SC	0	26.8181	0	35.0597	0	4.02464	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	131.0	0	SC	0	26.7527	0	35.0628	0	4.03665	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	132.0	0	SC	0	26.7205	0	35.0625	0	4.02752	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	133.0	0	SC	0	26.6207	0	35.0718	0	4.00718	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	134.0	0	SC	0	26.5771	0	35.0712	0	4.01323	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	135.0	0	SC	0	26.5262	0	35.0746	0	4.02158	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	136.0	0	SC	0	26.4602	0	35.0758	0	4.02007	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	137.0	0	SC	0	26.4148	0	35.0762	0	4.01424	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	138.0	0	SC	0	26.3378	0	35.0812	0	4.00699	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	139.0	0	SC	0	26.3336	0	35.0825	0	4.01171	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	140.0	0	SC	0	26.3104	0	35.0814	0	4.00250	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	141.0	0	SC	0	26.2431	0	35.0839	0	4.00624	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	142.0	0	SC	0	26.2502	0	35.0818	0	4.02172	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	143.0	0	SC	0	26.1970	0	35.0830	0	4.00479	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	144.0	0	SC	0	26.1036	0	35.0862	0	4.00438	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	145.0	0	SC	0	26.0603	0	35.0838	0	3.99914	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	146.0	0	SC	0	26.0028	0	35.0852	0	4.00465	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	147.0	0	SC	0	25.9184	0	35.0872	0	3.99031	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	148.0	0	SC	0	25.9295	0	35.0847	0	3.99417	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	149.0	0	SC	0	25.8078	0	35.0881	0	3.98276	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	150.0	0	SC	0	25.7883	0	35.0881	0	3.96989	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	151.0	0	SC	0	25.7311	0	35.0858	0	3.96356	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	152.0	0	SC	0	25.7133	0	35.0863	0	3.96236	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	153.0	0	SC	0	25.6717	0	35.0850	0	3.96332	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	154.0	0	SC	0	25.5772	0	35.0878	0	3.94280	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	155.0	0	SC	0	25.5578	0	35.0883	0	3.93716	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	156.0	0	SC	0	25.3321	0	35.0977	0	3.94872	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	157.0	0	SC	0	25.3034	0	35.0972	0	3.93828	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	158.0	0	SC	0	25.2665	0	35.0962	0	3.93140	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	159.0	0	SC	0	25.1124	0	35.1037	0	3.93196	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	160.0	0	SC	0	25.0881	0	35.1046	0	3.92580	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	161.0	0	SC	0	24.9761	0	35.1089	0	3.90936	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	162.0	0	SC	0	24.9828	0	35.1075	0	3.90726	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	163.0	0	SC	0	24.7726	0	35.1181	0	3.90551	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	164.0	0	SC	0	24.7193	0	35.1140	0	3.91052	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	165.0	0	SC	0	24.7372	0	35.1161	0	3.90430	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	166.0	0	SC	0	24.6507	0	35.1166	0	3.91538	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	167.0	0	SC	0	24.4701	0	35.1253	0	3.88326	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	168.0	0	SC	0	24.4803	0	35.1170	0	3.85979	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	169.0	0	SC	0	24.2169	0	35.1188	0	3.87030	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	170.0	0	SC	0	24.2485	0	35.1162	0	3.83732	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	171.0	0	SC	0	24.2818	0	35.1144	0	3.83427	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	172.0	0	SC	0	24.1961	0	35.1128	0	3.83677	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	173.0	0	SC	0	24.1934	0	35.1110	0	3.83251	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	174.0	0	SC	0	24.1404	0	35.1099	0	3.83553	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	175.0	0	SC	0	24.0713	0	35.1063	0	3.84282	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	176.0	0	SC	0	23.8867	0	35.1084	0	3.84726	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	177.0	0	SC	0	23.8785	0	35.1009	0	3.82177	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	178.0	0	SC	0	23.8508	0	35.1001	0	3.80292	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	179.0	0	SC	0	23.6879	0	35.1065	0	3.79774	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	180.0	0	SC	0	23.4902	0	35.1286	0	3.79725	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	181.0	0	SC	0	23.3437	0	35.1385	0	3.78754	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	182.0	0	SC	0	23.1795	0	35.1350	0	3.77268	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	183.0	0	SC	0	23.3156	0	35.1380	0	3.74542	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	184.0	0	SC	0	23.4049	0	35.1347	0	3.74026	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	185.0	0	SC	0	23.3353	0	35.1339	0	3.74557	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	186.0	0	SC	0	23.1914	0	35.1325	0	3.75722	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	187.0	0	SC	0	22.7897	0	35.1249	0	3.77712	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	188.0	0	SC	0	22.6976	0	35.1144	0	3.74406	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	189.0	0	SC	0	22.4580	0	35.1087	0	3.72648	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	190.0	0	SC	0	22.5059	0	35.1065	0	3.68999	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	191.0	0	SC	0	22.4239	0	35.1031	0	3.69925	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	192.0	0	SC	0	22.3742	0	35.1015	0	3.69223	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	193.0	0	SC	0	22.3083	0	35.0990	0	3.69795	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	194.0	0	SC	0	22.2249	0	35.0942	0	3.70172	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	195.0	0	SC	0	22.0560	0	35.0872	0	3.70833	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	196.0	0	SC	0	22.0173	0	35.0854	0	3.69015	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	197.0	0	SC	0	21.9809	0	35.0822	0	3.67888	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	198.0	0	SC	0	21.9035	0	35.0766	0	3.67425	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	199.0	0	SC	0	21.8121	0	35.0707	0	3.66368	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	200.0	0	SC	0	21.6524	0	35.0631	0	3.66041	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	201.0	0	SC	0	21.5660	0	35.0551	0	3.65441	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	202.0	0	SC	0	21.4755	0	35.0537	0	3.64914	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	203.0	0	SC	0	21.3169	0	35.0428	0	3.65163	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	204.0	0	SC	0	21.1500	0	35.0384	0	3.64532	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	205.0	0	SC	0	21.0794	0	35.0286	0	3.63597	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	206.0	0	SC	0	21.0301	0	35.0240	0	3.62587	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	207.0	0	SC	0	21.0122	0	35.0209	0	3.61591	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	208.0	0	SC	0	20.9776	0	35.0130	0	3.60833	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	209.0	0	SC	0	20.8732	0	35.0117	0	3.60380	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	210.0	0	SC	0	20.7509	0	35.0050	0	3.59820	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	211.0	0	SC	0	20.6109	0	34.9896	0	3.58751	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	212.0	0	SC	0	20.5216	0	34.9809	0	3.57666	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	213.0	0	SC	0	20.3450	0	34.9629	0	3.57730	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	214.0	0	SC	0	20.3386	0	34.9611	0	3.57029	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	215.0	0	SC	0	20.3105	0	34.9571	0	3.55422	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	216.0	0	SC	0	19.5837	0	34.9199	0	3.59334	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	217.0	0	SC	0	19.1835	0	34.8888	0	3.57964	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	218.0	0	SC	0	19.0095	0	34.8670	0	3.53749	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	219.0	0	SC	0	19.0485	0	34.8755	0	3.50257	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	220.0	0	SC	0	19.0347	0	34.8721	0	3.49245	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	221.0	0	SC	0	18.9770	0	34.8657	0	3.49673	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	222.0	0	SC	0	18.9293	0	34.8615	0	3.49210	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	223.0	0	SC	0	18.8269	0	34.8571	0	3.48910	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	224.0	0	SC	0	18.7050	0	34.8446	0	3.47823	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	225.0	0	SC	0	18.6241	0	34.8306	0	3.45299	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	226.0	0	SC	0	18.3879	0	34.8001	0	3.44311	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	227.0	0	SC	0	18.1455	0	34.7937	0	3.42976	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	228.0	0	SC	0	17.7953	0	34.7579	0	3.42928	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	229.0	0	SC	0	17.8676	0	34.7682	0	3.39265	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	230.0	0	SC	0	17.7923	0	34.7636	0	3.38398	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	231.0	0	SC	0	17.6896	0	34.7575	0	3.37820	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	232.0	0	SC	0	17.5744	0	34.7494	0	3.37120	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	233.0	0	SC	0	17.4672	0	34.7437	0	3.37329	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	234.0	0	SC	0	17.3569	0	34.7331	0	3.36495	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	235.0	0	SC	0	17.2675	0	34.7233	0	3.36185	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	236.0	0	SC	0	17.2927	0	34.7284	0	3.35228	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	237.0	0	SC	0	17.2133	0	34.7197	0	3.36001	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	238.0	0	SC	0	17.0980	0	34.7117	0	3.36450	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	239.0	0	SC	0	16.9810	0	34.7061	0	3.36470	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	240.0	0	SC	0	16.7596	0	34.6915	0	3.37884	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	241.0	0	SC	0	16.6599	0	34.6838	0	3.36667	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	242.0	0	SC	0	16.6315	0	34.6812	0	3.35097	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	243.0	0	SC	0	16.5906	0	34.6777	0	3.33989	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	244.0	0	SC	0	16.5357	0	34.6743	0	3.33232	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	245.0	0	SC	0	16.5134	0	34.6713	0	3.32695	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	246.0	0	SC	0	16.4614	0	34.6678	0	3.32709	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	247.0	0	SC	0	16.3834	0	34.6610	0	3.32844	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	248.0	0	SC	0	16.2597	0	34.6524	0	3.33292	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	249.0	0	SC	0	16.0946	0	34.6414	0	3.33376	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	250.0	0	SC	0	15.9431	0	34.6276	0	3.32357	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	251.0	0	SC	0	15.7544	0	34.6173	0	3.32082	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	252.0	0	SC	0	15.6289	0	34.6103	0	3.31739	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	253.0	0	SC	0	15.5420	0	34.6018	0	3.31193	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	254.0	0	SC	0	15.4524	0	34.5973	0	3.30490	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	255.0	0	SC	0	15.3698	0	34.5907	0	3.30523	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	256.0	0	SC	0	15.3283	0	34.5857	0	3.29734	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	257.0	0	SC	0	15.2178	0	34.5795	0	3.29640	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	258.0	0	SC	0	15.1333	0	34.5744	0	3.29221	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	259.0	0	SC	0	15.0095	0	34.5649	0	3.28898	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	260.0	0	SC	0	14.8943	0	34.5581	0	3.28443	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	261.0	0	SC	0	14.7873	0	34.5508	0	3.28498	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	262.0	0	SC	0	14.7132	0	34.5458	0	3.28741	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	263.0	0	SC	0	14.6121	0	34.5393	0	3.29413	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	264.0	0	SC	0	14.5802	0	34.5369	0	3.29206	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	265.0	0	SC	0	14.5508	0	34.5334	0	3.29437	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	266.0	0	SC	0	14.4990	0	34.5320	0	3.29794	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	267.0	0	SC	0	14.4019	0	34.5256	0	3.30829	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	268.0	0	SC	0	14.4005	0	34.5233	0	3.30832	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	269.0	0	SC	0	14.3748	0	34.5214	0	3.31433	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	270.0	0	SC	0	14.3082	0	34.5154	0	3.32903	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	271.0	0	SC	0	14.1944	0	34.5123	0	3.34441	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	272.0	0	SC	0	13.9611	0	34.4915	0	3.36264	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	273.0	0	SC	0	14.0595	0	34.5011	0	3.34189	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	274.0	0	SC	0	14.0665	0	34.4983	0	3.33995	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	275.0	0	SC	0	13.9459	0	34.4894	0	3.35061	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	276.0	0	SC	0	13.9425	0	34.4906	0	3.34287	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	277.0	0	SC	0	13.8719	0	34.4848	0	3.34272	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	278.0	0	SC	0	13.5064	0	34.4617	0	3.36511	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	279.0	0	SC	0	13.4434	0	34.4560	0	3.34786	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	280.0	0	SC	0	13.4817	0	34.4624	0	3.33297	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	281.0	0	SC	0	13.3551	0	34.4553	0	3.33894	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	282.0	0	SC	0	13.2182	0	34.4506	0	3.34464	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	283.0	0	SC	0	13.0929	0	34.4393	0	3.34813	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	284.0	0	SC	0	13.0139	0	34.4330	0	3.34032	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	285.0	0	SC	0	12.9690	0	34.4287	0	3.32986	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	286.0	0	SC	0	12.8751	0	34.4257	0	3.33251	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	287.0	0	SC	0	12.7814	0	34.4168	0	3.33768	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	288.0	0	SC	0	12.7206	0	34.4120	0	3.33542	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	289.0	0	SC	0	12.6446	0	34.4036	0	3.33118	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	290.0	0	SC	0	12.5549	0	34.4049	0	3.32835	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	291.0	0	SC	0	12.5049	0	34.3936	0	3.32213	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	292.0	0	SC	0	12.4518	0	34.3903	0	3.31403	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	293.0	0	SC	0	12.3287	0	34.3844	0	3.31123	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	294.0	0	SC	0	12.2524	0	34.3814	0	3.30038	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	295.0	0	SC	0	12.2026	0	34.3771	0	3.28883	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	296.0	0	SC	0	12.1818	0	34.3759	0	3.27706	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	297.0	0	SC	0	12.1584	0	34.3743	0	3.27368	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	298.0	0	SC	0	12.1500	0	34.3742	0	3.26748	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	299.0	0	SC	0	12.1311	0	34.3741	0	3.26221	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	300.0	0	SC	0	12.1218	0	34.3732	0	3.25305	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	301.0	0	SC	0	12.0300	0	34.3700	0	3.25608	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	302.0	0	SC	0	12.0917	0	34.3709	0	3.24541	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	303.0	0	SC	0	12.0915	0	34.3714	0	3.24225	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	304.0	0	SC	0	12.0716	0	34.3694	0	3.24232	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	305.0	0	SC	0	12.0358	0	34.3687	0	3.23775	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	306.0	0	SC	0	12.0121	0	34.3657	0	3.22338	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	307.0	0	SC	0	11.9616	0	34.3633	0	3.21025	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	308.0	0	SC	0	11.8750	0	34.3612	0	3.19754	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	309.0	0	SC	0	11.7719	0	34.3595	0	3.18555	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	310.0	0	SC	0	11.6963	0	34.3578	0	3.17898	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	311.0	0	SC	0	11.6867	0	34.3547	0	3.16612	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	312.0	0	SC	0	11.6909	0	34.3542	0	3.15529	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	313.0	0	SC	0	11.6461	0	34.3541	0	3.14607	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	314.0	0	SC	0	11.6101	0	34.3502	0	3.13652	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	315.0	0	SC	0	11.6082	0	34.3498	0	3.11882	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	316.0	0	SC	0	11.5837	0	34.3483	0	3.10246	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	317.0	0	SC	0	11.5400	0	34.3464	0	3.08210	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	318.0	0	SC	0	11.4491	0	34.3424	0	3.06800	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	319.0	0	SC	0	11.3639	0	34.3409	0	3.05160	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	320.0	0	SC	0	11.2692	0	34.3370	0	3.03577	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	321.0	0	SC	0	11.2007	0	34.3362	0	3.01394	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	322.0	0	SC	0	11.1307	0	34.3309	0	2.98962	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	323.0	0	SC	0	11.0729	0	34.3321	0	2.96345	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	324.0	0	SC	0	10.9658	0	34.3326	0	2.94998	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	325.0	0	SC	0	10.9367	0	34.3274	0	2.93788	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	326.0	0	SC	0	10.9230	0	34.3277	0	2.92074	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	327.0	0	SC	0	10.8684	0	34.3271	0	2.90870	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	328.0	0	SC	0	10.8520	0	34.3249	0	2.88869	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	329.0	0	SC	0	10.7945	0	34.3243	0	2.87298	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	330.0	0	SC	0	10.7464	0	34.3226	0	2.84961	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	331.0	0	SC	0	10.6829	0	34.3199	0	2.82101	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	332.0	0	SC	0	10.4679	0	34.3300	0	2.80401	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	333.0	0	SC	0	10.4142	0	34.3236	0	2.78169	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	334.0	0	SC	0	10.5005	0	34.3185	0	2.75451	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	335.0	0	SC	0	10.4043	0	34.3203	0	2.73871	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	336.0	0	SC	0	10.3160	0	34.3194	0	2.72461	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	337.0	0	SC	0	10.2678	0	34.3200	0	2.70646	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	338.0	0	SC	0	10.2468	0	34.3197	0	2.69033	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	339.0	0	SC	0	10.2336	0	34.3196	0	2.67739	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	340.0	0	SC	0	10.2255	0	34.3195	0	2.66695	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	341.0	0	SC	0	10.2135	0	34.3194	0	2.66101	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	342.0	0	SC	0	10.2036	0	34.3191	0	2.65473	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	343.0	0	SC	0	10.1880	0	34.3193	0	2.65083	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	344.0	0	SC	0	10.1736	0	34.3191	0	2.64485	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	345.0	0	SC	0	10.1634	0	34.3191	0	2.63458	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	346.0	0	SC	0	10.1460	0	34.3190	0	2.62546	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	347.0	0	SC	0	10.1260	0	34.3190	0	2.61406	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	348.0	0	SC	0	10.1057	0	34.3192	0	2.60285	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	349.0	0	SC	0	10.0877	0	34.3191	0	2.59120	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	350.0	0	SC	0	10.0651	0	34.3194	0	2.57914	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	351.0	0	SC	0	10.0484	0	34.3196	0	2.57252	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	352.0	0	SC	0	10.0395	0	34.3193	0	2.56329	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	353.0	0	SC	0	10.0351	0	34.3186	0	2.55124	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	354.0	0	SC	0	10.0185	0	34.3187	0	2.54083	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	355.0	0	SC	0	9.9918	0	34.3193	0	2.52745	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	356.0	0	SC	0	9.9640	0	34.3197	0	2.50753	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	357.0	0	SC	0	9.9350	0	34.3198	0	2.48293	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	358.0	0	SC	0	9.8928	0	34.3212	0	2.45357	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	359.0	0	SC	0	9.8431	0	34.3240	0	2.42611	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	360.0	0	SC	0	9.8168	0	34.3239	0	2.39984	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	361.0	0	SC	0	9.7759	0	34.3257	0	2.37170	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	362.0	0	SC	0	9.7530	0	34.3263	0	2.34183	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	363.0	0	SC	0	9.7372	0	34.3274	0	2.30012	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	364.0	0	SC	0	9.7148	0	34.3289	0	2.24072	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	365.0	0	SC	0	9.6544	0	34.3382	0	2.16487	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	366.0	0	SC	0	9.5444	0	34.3635	0	2.09274	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	367.0	0	SC	0	9.5266	0	34.3684	0	2.04288	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	368.0	0	SC	0	9.5176	0	34.3710	0	2.02206	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	369.0	0	SC	0	9.5104	0	34.3716	0	2.01452	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	370.0	0	SC	0	9.5120	0	34.3716	0	2.00745	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	371.0	0	SC	0	9.5105	0	34.3721	0	1.99766	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	372.0	0	SC	0	9.5077	0	34.3725	0	1.98998	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	373.0	0	SC	0	9.5049	0	34.3729	0	1.97850	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	374.0	0	SC	0	9.5003	0	34.3736	0	1.96216	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	375.0	0	SC	0	9.4772	0	34.3772	0	1.94100	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	376.0	0	SC	0	9.4255	0	34.3839	0	1.90935	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	377.0	0	SC	0	9.4162	0	34.3834	0	1.87253	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	378.0	0	SC	0	9.3800	0	34.3888	0	1.83676	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	379.0	0	SC	0	9.3360	0	34.3939	0	1.81169	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	380.0	0	SC	0	9.2775	0	34.3989	0	1.79272	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	381.0	0	SC	0	9.2597	0	34.4010	0	1.77911	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	382.0	0	SC	0	9.2443	0	34.4018	0	1.76860	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	383.0	0	SC	0	9.2179	0	34.4029	0	1.75849	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	384.0	0	SC	0	9.2067	0	34.4037	0	1.75207	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	385.0	0	SC	0	9.2033	0	34.4040	0	1.74484	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	386.0	0	SC	0	9.1921	0	34.4041	0	1.73934	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	387.0	0	SC	0	9.1838	0	34.4041	0	1.73420	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	388.0	0	SC	0	9.1794	0	34.4040	0	1.72588	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	389.0	0	SC	0	9.1686	0	34.4044	0	1.71378	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	390.0	0	SC	0	9.1471	0	34.4053	0	1.70335	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	391.0	0	SC	0	9.1141	0	34.4086	0	1.68764	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	392.0	0	SC	0	9.0790	0	34.4108	0	1.66855	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	393.0	0	SC	0	9.0154	0	34.4154	0	1.64750	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	394.0	0	SC	0	8.9645	0	34.4190	0	1.63664	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	395.0	0	SC	0	8.9538	0	34.4189	0	1.63284	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	396.0	0	SC	0	8.9291	0	34.4193	0	1.63265	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	397.0	0	SC	0	8.9430	0	34.4185	0	1.63021	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	398.0	0	SC	0	8.9429	0	34.4178	0	1.62945	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	399.0	0	SC	0	8.9364	0	34.4180	0	1.62760	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	400.0	0	SC	0	8.9213	0	34.4190	0	1.62493	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	401.0	0	SC	0	8.9117	0	34.4190	0	1.62110	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	402.0	0	SC	0	8.8996	0	34.4200	0	1.61601	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	403.0	0	SC	0	8.8809	0	34.4215	0	1.61230	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	404.0	0	SC	0	8.8713	0	34.4224	0	1.60808	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	405.0	0	SC	0	8.8674	0	34.4217	0	1.60304	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	406.0	0	SC	0	8.8579	0	34.4227	0	1.59371	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	407.0	0	SC	0	8.8444	0	34.4238	0	1.59098	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	408.0	0	SC	0	8.8259	0	34.4252	0	1.58372	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	409.0	0	SC	0	8.8132	0	34.4268	0	1.57591	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	410.0	0	SC	0	8.8027	0	34.4289	0	1.56736	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	411.0	0	SC	0	8.7927	0	34.4308	0	1.56035	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	412.0	0	SC	0	8.7876	0	34.4313	0	1.55145	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	413.0	0	SC	0	8.7668	0	34.4352	0	1.54544	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	414.0	0	SC	0	8.7558	0	34.4378	0	1.54089	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	415.0	0	SC	0	8.7544	0	34.4384	0	1.53152	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	416.0	0	SC	0	8.7491	0	34.4394	0	1.52743	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	417.0	0	SC	0	8.7436	0	34.4399	0	1.52526	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	418.0	0	SC	0	8.7377	0	34.4399	0	1.52492	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	419.0	0	SC	0	8.7367	0	34.4397	0	1.52633	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	420.0	0	SC	0	8.7369	0	34.4395	0	1.52652	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	421.0	0	SC	0	8.7324	0	34.4397	0	1.52359	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	422.0	0	SC	0	8.7258	0	34.4401	0	1.52346	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	423.0	0	SC	0	8.7176	0	34.4399	0	1.52373	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	424.0	0	SC	0	8.7194	0	34.4415	0	1.52249	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	425.0	0	SC	0	8.7229	0	34.4398	0	1.51990	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	426.0	0	SC	0	8.7206	0	34.4399	0	1.52022	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	427.0	0	SC	0	8.7138	0	34.4401	0	1.52098	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	428.0	0	SC	0	8.7036	0	34.4398	0	1.51990	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	429.0	0	SC	0	8.6943	0	34.4404	0	1.52074	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	430.0	0	SC	0	8.6857	0	34.4418	0	1.51836	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	431.0	0	SC	0	8.7004	0	34.4396	0	1.51629	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	432.0	0	SC	0	8.6989	0	34.4394	0	1.51488	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	433.0	0	SC	0	8.6906	0	34.4398	0	1.51217	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	434.0	0	SC	0	8.6865	0	34.4395	0	1.50707	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	435.0	0	SC	0	8.6816	0	34.4396	0	1.50028	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	436.0	0	SC	0	8.6598	0	34.4422	0	1.49458	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	437.0	0	SC	0	8.6014	0	34.4478	0	1.49403	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	438.0	0	SC	0	8.6027	0	34.4463	0	1.49402	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	439.0	0	SC	0	8.6461	0	34.4429	0	1.49227	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	440.0	0	SC	0	8.6495	0	34.4426	0	1.49008	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	441.0	0	SC	0	8.6391	0	34.4427	0	1.48320	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	442.0	0	SC	0	8.6258	0	34.4433	0	1.48107	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	443.0	0	SC	0	8.6021	0	34.4454	0	1.47510	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	444.0	0	SC	0	8.5748	0	34.4467	0	1.46926	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	445.0	0	SC	0	8.5573	0	34.4473	0	1.46129	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	446.0	0	SC	0	8.5144	0	34.4513	0	1.45277	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	447.0	0	SC	0	8.4930	0	34.4538	0	1.44622	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	448.0	0	SC	0	8.4465	0	34.4555	0	1.44238	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	449.0	0	SC	0	8.4144	0	34.4556	0	1.43856	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	450.0	0	SC	0	8.3973	0	34.4560	0	1.43655	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	451.0	0	SC	0	8.3829	0	34.4557	0	1.43640	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	452.0	0	SC	0	8.3576	0	34.4551	0	1.43775	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	453.0	0	SC	0	8.3173	0	34.4545	0	1.43896	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	454.0	0	SC	0	8.2933	0	34.4530	0	1.43817	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	455.0	0	SC	0	8.2768	0	34.4524	0	1.43738	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	456.0	0	SC	0	8.2736	0	34.4524	0	1.43653	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	457.0	0	SC	0	8.2653	0	34.4519	0	1.43678	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	458.0	0	SC	0	8.2592	0	34.4517	0	1.43701	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	459.0	0	SC	0	8.2545	0	34.4512	0	1.43713	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	460.0	0	SC	0	8.2414	0	34.4510	0	1.43767	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	461.0	0	SC	0	8.2282	0	34.4510	0	1.43813	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	462.0	0	SC	0	8.2120	0	34.4507	0	1.43850	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	463.0	0	SC	0	8.1999	0	34.4509	0	1.43787	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	464.0	0	SC	0	8.1858	0	34.4502	0	1.43760	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	465.0	0	SC	0	8.1693	0	34.4498	0	1.44018	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	466.0	0	SC	0	8.1521	0	34.4486	0	1.44085	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	467.0	0	SC	0	8.1327	0	34.4472	0	1.44393	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	468.0	0	SC	0	8.1146	0	34.4464	0	1.44737	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	469.0	0	SC	0	8.0777	0	34.4436	0	1.45206	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	470.0	0	SC	0	8.0350	0	34.4413	0	1.45880	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	471.0	0	SC	0	7.9817	0	34.4364	0	1.46580	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	472.0	0	SC	0	7.9454	0	34.4337	0	1.47084	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	473.0	0	SC	0	7.9223	0	34.4310	0	1.47513	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	474.0	0	SC	0	7.9030	0	34.4295	0	1.47797	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	475.0	0	SC	0	7.8899	0	34.4287	0	1.48186	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	476.0	0	SC	0	7.8546	0	34.4274	0	1.48370	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	477.0	0	SC	0	7.8102	0	34.4237	0	1.48529	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	478.0	0	SC	0	7.8036	0	34.4232	0	1.48692	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	479.0	0	SC	0	7.8003	0	34.4246	0	1.49046	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	480.0	0	SC	0	7.7672	0	34.4237	0	1.49397	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	481.0	0	SC	0	7.7386	0	34.4221	0	1.49902	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	482.0	0	SC	0	7.7088	0	34.4207	0	1.50207	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	483.0	0	SC	0	7.6806	0	34.4196	0	1.50422	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	484.0	0	SC	0	7.6634	0	34.4194	0	1.50536	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	485.0	0	SC	0	7.6472	0	34.4184	0	1.50604	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	486.0	0	SC	0	7.6411	0	34.4185	0	1.50816	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	487.0	0	SC	0	7.6224	0	34.4197	0	1.50933	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	488.0	0	SC	0	7.5934	0	34.4223	0	1.51022	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	489.0	0	SC	0	7.5771	0	34.4238	0	1.50992	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	490.0	0	SC	0	7.5728	0	34.4240	0	1.50970	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	491.0	0	SC	0	7.5695	0	34.4241	0	1.51205	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	492.0	0	SC	0	7.5637	0	34.4244	0	1.51225	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	493.0	0	SC	0	7.5518	0	34.4254	0	1.51195	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	494.0	0	SC	0	7.5505	0	34.4252	0	1.51179	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	495.0	0	SC	0	7.5476	0	34.4248	0	1.51256	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	496.0	0	SC	0	7.5488	0	34.4249	0	1.51293	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	497.0	0	SC	0	7.5469	0	34.4249	0	1.51112	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	498.0	0	SC	0	7.5396	0	34.4252	0	1.51114	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	499.0	0	SC	0	7.5258	0	34.4269	0	1.51192	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	500.0	0	SC	0	7.5040	0	34.4298	0	1.51192	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	501.0	0	SC	0	7.4983	0	34.4290	0	1.51154	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	502.0	0	SC	0	7.4803	0	34.4314	0	1.50922	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	503.0	0	SC	0	7.4592	0	34.4347	0	1.50623	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	504.0	0	SC	0	7.4483	0	34.4364	0	1.50554	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	505.0	0	SC	0	7.4267	0	34.4408	0	1.50286	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	506.0	0	SC	0	7.4158	0	34.4429	0	1.50214	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	507.0	0	SC	0	7.3995	0	34.4455	0	1.50085	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	508.0	0	SC	0	7.3751	0	34.4475	0	1.50078	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	509.0	0	SC	0	7.3654	0	34.4473	0	1.50078	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	510.0	0	SC	0	7.3544	0	34.4477	0	1.50109	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	511.0	0	SC	0	7.3558	0	34.4476	0	1.50043	0
JDSS___20011937	004	C	07/16/2001	20:38	141.9914	13.0000	0	512.0	0	SC	0	7.3521	0	34.4477	0	1.50186	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	1.0	0	SC	0	29.2588	0	34.3521	0	3.83194	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	2.0	0	SC	0	29.2597	0	34.4953	0	3.82047	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	3.0	0	SC	0	29.2620	0	34.4887	0	3.82245	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	4.0	0	SC	0	29.2600	0	34.4835	0	3.82939	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	5.0	0	SC	0	29.2526	0	34.5020	0	3.82887	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	6.0	0	SC	0	29.2475	0	34.5152	0	3.81818	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	7.0	0	SC	0	29.2260	0	34.5283	0	3.83650	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	8.0	0	SC	0	29.2171	0	34.5329	0	3.83314	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	9.0	0	SC	0	29.2141	0	34.5329	0	3.82941	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	10.0	0	SC	0	29.2136	0	34.5328	0	3.84247	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	11.0	0	SC	0	29.2122	0	34.5330	0	3.84206	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	12.0	0	SC	0	29.2103	0	34.5329	0	3.84588	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	13.0	0	SC	0	29.2086	0	34.5329	0	3.83655	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	14.0	0	SC	0	29.2085	0	34.5328	0	3.83122	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	15.0	0	SC	0	29.2087	0	34.5328	0	3.84569	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	16.0	0	SC	0	29.2080	0	34.5329	0	3.84815	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	17.0	0	SC	0	29.2078	0	34.5330	0	3.84899	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	18.0	0	SC	0	29.2077	0	34.5327	0	3.85164	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	19.0	0	SC	0	29.2076	0	34.5329	0	3.85493	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	20.0	0	SC	0	29.2078	0	34.5329	0	3.86359	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	21.0	0	SC	0	29.2071	0	34.5330	0	3.84729	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	22.0	0	SC	0	29.2066	0	34.5329	0	3.85886	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	23.0	0	SC	0	29.2062	0	34.5330	0	3.85813	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	24.0	0	SC	0	29.2040	0	34.5330	0	3.86995	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	25.0	0	SC	0	29.2023	0	34.5329	0	3.87028	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	26.0	0	SC	0	29.2015	0	34.5328	0	3.86392	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	27.0	0	SC	0	29.2008	0	34.5328	0	3.85386	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	28.0	0	SC	0	29.1977	0	34.5327	0	3.87543	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	29.0	0	SC	0	29.1956	0	34.5327	0	3.86577	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	30.0	0	SC	0	29.1954	0	34.5327	0	3.86703	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	31.0	0	SC	0	29.1925	0	34.5328	0	3.86445	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	32.0	0	SC	0	29.1840	0	34.5338	0	3.86379	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	33.0	0	SC	0	29.1799	0	34.5346	0	3.86762	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	34.0	0	SC	0	29.1741	0	34.5359	0	3.86485	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	35.0	0	SC	0	29.1698	0	34.5368	0	3.85777	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	36.0	0	SC	0	29.1541	0	34.5468	0	3.84050	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	37.0	0	SC	0	29.1444	0	34.5701	0	3.86781	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	38.0	0	SC	0	29.1040	0	34.6013	0	3.89097	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	39.0	0	SC	0	29.0449	0	34.6326	0	3.90556	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	40.0	0	SC	0	29.0227	0	34.6439	0	3.92214	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	41.0	0	SC	0	29.0112	0	34.6495	0	3.91874	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	42.0	0	SC	0	29.0029	0	34.6537	0	3.90586	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	43.0	0	SC	0	28.9967	0	34.6564	0	3.91299	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	44.0	0	SC	0	28.9610	0	34.6746	0	3.91397	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	45.0	0	SC	0	28.9417	0	34.6854	0	3.90007	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	46.0	0	SC	0	28.9089	0	34.7094	0	3.93524	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	47.0	0	SC	0	28.8516	0	34.7412	0	3.95063	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	48.0	0	SC	0	28.8026	0	34.7637	0	3.96992	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	49.0	0	SC	0	28.7801	0	34.7728	0	3.98958	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	50.0	0	SC	0	28.7491	0	34.7846	0	3.99149	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	51.0	0	SC	0	28.7165	0	34.7934	0	4.00319	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	52.0	0	SC	0	28.6927	0	34.7997	0	4.01013	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	53.0	0	SC	0	28.6839	0	34.8047	0	4.00589	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	54.0	0	SC	0	28.6766	0	34.8091	0	4.00550	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	55.0	0	SC	0	28.6718	0	34.8136	0	4.00490	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	56.0	0	SC	0	28.6544	0	34.8207	0	4.00856	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	57.0	0	SC	0	28.6263	0	34.8351	0	4.01244	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	58.0	0	SC	0	28.6098	0	34.8452	0	4.01072	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	59.0	0	SC	0	28.5959	0	34.8538	0	4.01303	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	60.0	0	SC	0	28.5793	0	34.8627	0	4.03177	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	61.0	0	SC	0	28.5483	0	34.8772	0	4.04292	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	62.0	0	SC	0	28.4340	0	34.9234	0	4.05597	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	63.0	0	SC	0	28.3705	0	34.9451	0	4.06215	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	64.0	0	SC	0	28.3670	0	34.9447	0	4.05817	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	65.0	0	SC	0	28.3638	0	34.9448	0	4.05931	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	66.0	0	SC	0	28.3618	0	34.9449	0	4.06261	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	67.0	0	SC	0	28.3564	0	34.9454	0	4.06065	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	68.0	0	SC	0	28.3516	0	34.9459	0	4.06427	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	69.0	0	SC	0	28.3449	0	34.9470	0	4.06158	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	70.0	0	SC	0	28.3387	0	34.9481	0	4.06284	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	71.0	0	SC	0	28.3337	0	34.9493	0	4.06915	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	72.0	0	SC	0	28.3240	0	34.9527	0	4.05664	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	73.0	0	SC	0	28.3057	0	34.9546	0	4.03400	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	74.0	0	SC	0	28.2651	0	34.9579	0	4.05168	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	75.0	0	SC	0	28.2397	0	34.9645	0	4.05891	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	76.0	0	SC	0	28.1876	0	34.9555	0	4.05722	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	77.0	0	SC	0	28.1463	0	34.9568	0	4.05360	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	78.0	0	SC	0	28.1062	0	34.9728	0	4.03763	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	79.0	0	SC	0	28.0950	0	34.9869	0	4.04848	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	80.0	0	SC	0	28.0587	0	34.9856	0	4.04593	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	81.0	0	SC	0	28.0287	0	34.9784	0	4.03284	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	82.0	0	SC	0	28.0049	0	34.9754	0	4.03905	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	83.0	0	SC	0	27.9887	0	34.9735	0	4.04771	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	84.0	0	SC	0	27.9862	0	34.9724	0	4.04980	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	85.0	0	SC	0	27.9504	0	34.9720	0	4.05217	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	86.0	0	SC	0	27.9252	0	34.9750	0	4.05085	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	87.0	0	SC	0	27.9287	0	34.9748	0	4.04576	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	88.0	0	SC	0	27.8957	0	34.9790	0	4.02042	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	89.0	0	SC	0	27.8629	0	34.9805	0	4.03225	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	90.0	0	SC	0	27.8476	0	34.9808	0	4.04990	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	91.0	0	SC	0	27.8355	0	34.9809	0	4.04329	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	92.0	0	SC	0	27.8161	0	34.9814	0	4.04084	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	93.0	0	SC	0	27.7912	0	34.9804	0	4.02809	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	94.0	0	SC	0	27.7311	0	34.9824	0	4.03263	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	95.0	0	SC	0	27.6756	0	34.9858	0	4.03316	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	96.0	0	SC	0	27.6576	0	34.9875	0	4.02327	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	97.0	0	SC	0	27.6382	0	34.9914	0	4.02187	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	98.0	0	SC	0	27.6293	0	34.9925	0	4.02492	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	99.0	0	SC	0	27.6267	0	34.9932	0	4.02547	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	100.0	0	SC	0	27.6254	0	34.9934	0	4.01869	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	101.0	0	SC	0	27.6138	0	34.9955	0	4.01732	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	102.0	0	SC	0	27.5871	0	34.9985	0	4.01088	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	103.0	0	SC	0	27.5603	0	35.0011	0	4.00764	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	104.0	0	SC	0	27.5296	0	35.0041	0	4.00584	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	105.0	0	SC	0	27.4687	0	35.0080	0	3.99915	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	106.0	0	SC	0	27.4420	0	35.0094	0	3.99349	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	107.0	0	SC	0	27.4296	0	35.0113	0	3.99421	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	108.0	0	SC	0	27.4164	0	35.0135	0	3.99276	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	109.0	0	SC	0	27.3826	0	35.0201	0	3.97473	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	110.0	0	SC	0	27.3478	0	35.0246	0	3.95913	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	111.0	0	SC	0	27.3051	0	35.0293	0	3.94796	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	112.0	0	SC	0	27.2694	0	35.0332	0	3.94759	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	113.0	0	SC	0	27.2493	0	35.0351	0	3.95109	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	114.0	0	SC	0	27.2266	0	35.0374	0	3.95292	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	115.0	0	SC	0	27.2168	0	35.0378	0	3.93871	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	116.0	0	SC	0	27.2027	0	35.0386	0	3.94165	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	117.0	0	SC	0	27.1878	0	35.0393	0	3.93128	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	118.0	0	SC	0	27.1091	0	35.0457	0	3.93107	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	119.0	0	SC	0	27.0618	0	35.0500	0	3.92005	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	120.0	0	SC	0	27.0252	0	35.0534	0	3.91885	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	121.0	0	SC	0	26.9608	0	35.0579	0	3.92423	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	122.0	0	SC	0	26.9365	0	35.0582	0	3.92403	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	123.0	0	SC	0	26.8921	0	35.0619	0	3.91587	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	124.0	0	SC	0	26.7663	0	35.0709	0	3.90200	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	125.0	0	SC	0	26.6211	0	35.0817	0	3.90573	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	126.0	0	SC	0	26.4957	0	35.0890	0	3.91941	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	127.0	0	SC	0	26.4797	0	35.0886	0	3.89765	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	128.0	0	SC	0	26.3560	0	35.0958	0	3.87614	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	129.0	0	SC	0	26.1503	0	35.1059	0	3.86707	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	130.0	0	SC	0	26.0984	0	35.1059	0	3.87916	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	131.0	0	SC	0	25.8913	0	35.1204	0	3.90386	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	132.0	0	SC	0	25.8377	0	35.1205	0	3.90260	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	133.0	0	SC	0	25.8005	0	35.1215	0	3.88235	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	134.0	0	SC	0	25.5060	0	35.1436	0	3.87569	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	135.0	0	SC	0	25.3737	0	35.1479	0	3.87439	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	136.0	0	SC	0	25.3213	0	35.1492	0	3.86933	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	137.0	0	SC	0	25.2459	0	35.1516	0	3.87417	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	138.0	0	SC	0	25.1245	0	35.1558	0	3.84584	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	139.0	0	SC	0	24.9485	0	35.1647	0	3.81837	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	140.0	0	SC	0	24.3112	0	35.1886	0	3.82439	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	141.0	0	SC	0	24.1784	0	35.1891	0	3.82463	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	142.0	0	SC	0	24.1246	0	35.1870	0	3.82493	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	143.0	0	SC	0	24.0962	0	35.1841	0	3.82535	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	144.0	0	SC	0	24.0589	0	35.1816	0	3.81638	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	145.0	0	SC	0	24.0082	0	35.1817	0	3.81424	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	146.0	0	SC	0	23.9662	0	35.1810	0	3.79803	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	147.0	0	SC	0	23.9307	0	35.1797	0	3.78150	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	148.0	0	SC	0	23.7915	0	35.1811	0	3.77628	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	149.0	0	SC	0	23.6477	0	35.1853	0	3.76588	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	150.0	0	SC	0	23.5571	0	35.1869	0	3.74333	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	151.0	0	SC	0	23.4078	0	35.1878	0	3.72950	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	152.0	0	SC	0	23.2164	0	35.1835	0	3.71351	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	153.0	0	SC	0	23.0792	0	35.1790	0	3.70226	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	154.0	0	SC	0	22.9759	0	35.1747	0	3.68685	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	155.0	0	SC	0	22.7991	0	35.1696	0	3.67790	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	156.0	0	SC	0	22.5436	0	35.1589	0	3.67900	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	157.0	0	SC	0	22.3834	0	35.1482	0	3.67446	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	158.0	0	SC	0	22.2959	0	35.1392	0	3.67324	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	159.0	0	SC	0	22.2578	0	35.1338	0	3.67507	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	160.0	0	SC	0	22.2308	0	35.1310	0	3.67040	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	161.0	0	SC	0	22.2037	0	35.1285	0	3.66498	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	162.0	0	SC	0	22.1722	0	35.1255	0	3.66391	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	163.0	0	SC	0	22.1391	0	35.1223	0	3.66806	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	164.0	0	SC	0	22.0904	0	35.1173	0	3.64074	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	165.0	0	SC	0	22.0256	0	35.1138	0	3.63748	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	166.0	0	SC	0	21.9321	0	35.1085	0	3.64280	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	167.0	0	SC	0	21.8284	0	35.1027	0	3.64663	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	168.0	0	SC	0	21.7739	0	35.0972	0	3.64529	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	169.0	0	SC	0	21.7440	0	35.0942	0	3.63924	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	170.0	0	SC	0	21.7269	0	35.0928	0	3.63374	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	171.0	0	SC	0	21.7171	0	35.0917	0	3.64370	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	172.0	0	SC	0	21.7117	0	35.0903	0	3.63740	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	173.0	0	SC	0	21.7080	0	35.0892	0	3.63928	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	174.0	0	SC	0	21.6945	0	35.0882	0	3.63097	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	175.0	0	SC	0	21.6448	0	35.0872	0	3.61074	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	176.0	0	SC	0	21.3471	0	35.0791	0	3.62842	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	177.0	0	SC	0	21.2876	0	35.0746	0	3.61706	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	178.0	0	SC	0	21.2502	0	35.0706	0	3.60702	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	179.0	0	SC	0	21.1189	0	35.0616	0	3.59729	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	180.0	0	SC	0	21.0006	0	35.0554	0	3.58599	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	181.0	0	SC	0	20.7263	0	35.0430	0	3.58595	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	182.0	0	SC	0	20.5896	0	35.0325	0	3.59420	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	183.0	0	SC	0	20.5438	0	35.0264	0	3.58790	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	184.0	0	SC	0	20.4981	0	35.0208	0	3.58282	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	185.0	0	SC	0	20.3573	0	35.0121	0	3.58448	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	186.0	0	SC	0	20.3081	0	35.0076	0	3.58145	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	187.0	0	SC	0	20.2376	0	35.0032	0	3.57018	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	188.0	0	SC	0	20.1212	0	34.9968	0	3.57436	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	189.0	0	SC	0	20.0759	0	34.9922	0	3.55930	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	190.0	0	SC	0	19.9931	0	34.9862	0	3.56244	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	191.0	0	SC	0	19.8661	0	34.9760	0	3.57253	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	192.0	0	SC	0	19.8110	0	34.9682	0	3.57349	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	193.0	0	SC	0	19.6931	0	34.9598	0	3.55359	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	194.0	0	SC	0	19.5940	0	34.9507	0	3.54760	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	195.0	0	SC	0	19.5222	0	34.9447	0	3.55011	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	196.0	0	SC	0	19.4551	0	34.9400	0	3.55509	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	197.0	0	SC	0	19.4333	0	34.9365	0	3.55018	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	198.0	0	SC	0	19.4234	0	34.9334	0	3.53914	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	199.0	0	SC	0	19.4071	0	34.9312	0	3.54257	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	200.0	0	SC	0	19.3875	0	34.9290	0	3.54901	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	201.0	0	SC	0	19.3841	0	34.9274	0	3.54044	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	202.0	0	SC	0	19.3706	0	34.9258	0	3.51694	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	203.0	0	SC	0	19.2917	0	34.9202	0	3.49768	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	204.0	0	SC	0	18.9040	0	34.8952	0	3.51191	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	205.0	0	SC	0	18.8111	0	34.8830	0	3.49206	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	206.0	0	SC	0	18.7733	0	34.8782	0	3.47659	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	207.0	0	SC	0	18.4781	0	34.8594	0	3.47351	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	208.0	0	SC	0	18.3140	0	34.8431	0	3.47468	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	209.0	0	SC	0	18.1871	0	34.8293	0	3.46249	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	210.0	0	SC	0	17.9762	0	34.8159	0	3.47040	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	211.0	0	SC	0	17.9077	0	34.8080	0	3.46847	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	212.0	0	SC	0	17.8776	0	34.8038	0	3.45633	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	213.0	0	SC	0	17.7857	0	34.7974	0	3.45726	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	214.0	0	SC	0	17.6507	0	34.7871	0	3.46586	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	215.0	0	SC	0	17.6076	0	34.7823	0	3.46222	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	216.0	0	SC	0	17.5668	0	34.7784	0	3.45780	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	217.0	0	SC	0	17.5442	0	34.7752	0	3.45284	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	218.0	0	SC	0	17.5130	0	34.7713	0	3.45264	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	219.0	0	SC	0	17.5028	0	34.7693	0	3.45129	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	220.0	0	SC	0	17.4961	0	34.7681	0	3.44116	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	221.0	0	SC	0	17.4830	0	34.7667	0	3.43552	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	222.0	0	SC	0	17.4150	0	34.7621	0	3.43815	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	223.0	0	SC	0	17.3451	0	34.7571	0	3.44326	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	224.0	0	SC	0	17.3172	0	34.7544	0	3.43821	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	225.0	0	SC	0	17.3001	0	34.7523	0	3.43859	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	226.0	0	SC	0	17.2794	0	34.7501	0	3.43482	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	227.0	0	SC	0	17.2533	0	34.7477	0	3.44167	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	228.0	0	SC	0	17.2121	0	34.7449	0	3.44638	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	229.0	0	SC	0	17.1918	0	34.7429	0	3.44058	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	230.0	0	SC	0	17.1818	0	34.7414	0	3.42560	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	231.0	0	SC	0	17.0635	0	34.7346	0	3.42259	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	232.0	0	SC	0	16.9665	0	34.7277	0	3.43194	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	233.0	0	SC	0	16.9129	0	34.7230	0	3.42992	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	234.0	0	SC	0	16.8889	0	34.7205	0	3.42647	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	235.0	0	SC	0	16.8567	0	34.7166	0	3.42571	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	236.0	0	SC	0	16.8369	0	34.7146	0	3.41413	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	237.0	0	SC	0	16.8112	0	34.7126	0	3.40457	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	238.0	0	SC	0	16.7543	0	34.7092	0	3.39721	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	239.0	0	SC	0	16.6182	0	34.7023	0	3.39206	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	240.0	0	SC	0	16.3791	0	34.6888	0	3.40733	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	241.0	0	SC	0	16.2727	0	34.6806	0	3.42076	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	242.0	0	SC	0	16.2195	0	34.6752	0	3.40903	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	243.0	0	SC	0	16.1559	0	34.6690	0	3.39848	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	244.0	0	SC	0	16.1011	0	34.6640	0	3.39367	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	245.0	0	SC	0	15.9587	0	34.6564	0	3.39999	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	246.0	0	SC	0	15.8909	0	34.6505	0	3.40587	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	247.0	0	SC	0	15.8495	0	34.6469	0	3.40173	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	248.0	0	SC	0	15.8103	0	34.6428	0	3.40558	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	249.0	0	SC	0	15.7167	0	34.6364	0	3.41504	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	250.0	0	SC	0	15.6106	0	34.6296	0	3.39919	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	251.0	0	SC	0	15.5068	0	34.6225	0	3.38945	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	252.0	0	SC	0	15.2740	0	34.6081	0	3.37666	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	253.0	0	SC	0	15.0555	0	34.5973	0	3.37334	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	254.0	0	SC	0	14.9716	0	34.5890	0	3.34878	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	255.0	0	SC	0	14.7900	0	34.5797	0	3.32341	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	256.0	0	SC	0	14.5834	0	34.5679	0	3.29030	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	257.0	0	SC	0	14.5578	0	34.5623	0	3.26882	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	258.0	0	SC	0	14.5414	0	34.5599	0	3.25359	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	259.0	0	SC	0	14.5010	0	34.5560	0	3.23701	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	260.0	0	SC	0	14.3910	0	34.5515	0	3.21937	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	261.0	0	SC	0	14.1949	0	34.5462	0	3.21901	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	262.0	0	SC	0	13.7977	0	34.5312	0	3.24792	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	263.0	0	SC	0	13.6274	0	34.5158	0	3.25126	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	264.0	0	SC	0	13.5440	0	34.5086	0	3.26491	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	265.0	0	SC	0	13.5215	0	34.5042	0	3.25596	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	266.0	0	SC	0	13.5152	0	34.5015	0	3.23850	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	267.0	0	SC	0	13.5062	0	34.4999	0	3.23261	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	268.0	0	SC	0	13.4706	0	34.4932	0	3.23016	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	269.0	0	SC	0	13.3976	0	34.4967	0	3.22409	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	270.0	0	SC	0	13.3501	0	34.4935	0	3.21715	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	271.0	0	SC	0	13.3385	0	34.4915	0	3.20559	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	272.0	0	SC	0	13.3270	0	34.4901	0	3.20249	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	273.0	0	SC	0	13.3150	0	34.4887	0	3.20355	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	274.0	0	SC	0	13.3128	0	34.4876	0	3.19459	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	275.0	0	SC	0	13.3095	0	34.4870	0	3.19313	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	276.0	0	SC	0	13.2949	0	34.4864	0	3.18011	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	277.0	0	SC	0	13.2812	0	34.4856	0	3.18162	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	278.0	0	SC	0	13.2738	0	34.4851	0	3.17647	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	279.0	0	SC	0	13.2674	0	34.4845	0	3.17881	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	280.0	0	SC	0	13.2620	0	34.4841	0	3.16680	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	281.0	0	SC	0	13.2533	0	34.4837	0	3.15663	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	282.0	0	SC	0	13.2469	0	34.4833	0	3.15674	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	283.0	0	SC	0	13.2288	0	34.4831	0	3.13789	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	284.0	0	SC	0	13.1960	0	34.4823	0	3.13142	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	285.0	0	SC	0	13.1571	0	34.4819	0	3.10266	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	286.0	0	SC	0	12.9978	0	34.4823	0	3.07430	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	287.0	0	SC	0	12.8973	0	34.4798	0	3.02878	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	288.0	0	SC	0	12.8225	0	34.4791	0	2.98821	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	289.0	0	SC	0	12.7320	0	34.4792	0	2.96680	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	290.0	0	SC	0	12.7231	0	34.4772	0	2.94670	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	291.0	0	SC	0	12.6836	0	34.4763	0	2.92207	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	292.0	0	SC	0	12.5833	0	34.4778	0	2.90100	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	293.0	0	SC	0	12.5255	0	34.4750	0	2.85919	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	294.0	0	SC	0	12.4922	0	34.4755	0	2.81844	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	295.0	0	SC	0	12.4543	0	34.4767	0	2.79997	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	296.0	0	SC	0	12.4215	0	34.4780	0	2.76738	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	297.0	0	SC	0	12.3944	0	34.4785	0	2.75102	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	298.0	0	SC	0	12.3632	0	34.4787	0	2.72598	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	299.0	0	SC	0	12.3286	0	34.4783	0	2.67961	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	300.0	0	SC	0	12.2328	0	34.4805	0	2.63217	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	301.0	0	SC	0	12.0966	0	34.4827	0	2.59593	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	302.0	0	SC	0	12.0004	0	34.4820	0	2.56662	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	303.0	0	SC	0	11.8784	0	34.4801	0	2.53402	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	304.0	0	SC	0	11.8174	0	34.4771	0	2.50262	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	305.0	0	SC	0	11.7476	0	34.4761	0	2.48332	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	306.0	0	SC	0	11.6718	0	34.4742	0	2.47457	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	307.0	0	SC	0	11.6179	0	34.4710	0	2.46266	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	308.0	0	SC	0	11.5567	0	34.4668	0	2.45806	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	309.0	0	SC	0	11.4735	0	34.4600	0	2.45957	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	310.0	0	SC	0	11.3916	0	34.4535	0	2.46680	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	311.0	0	SC	0	11.3047	0	34.4457	0	2.48028	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	312.0	0	SC	0	11.2503	0	34.4413	0	2.46191	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	313.0	0	SC	0	11.2198	0	34.4399	0	2.45823	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	314.0	0	SC	0	11.1955	0	34.4391	0	2.45359	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	315.0	0	SC	0	11.1729	0	34.4386	0	2.44175	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	316.0	0	SC	0	11.1299	0	34.4380	0	2.43382	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	317.0	0	SC	0	11.0381	0	34.4361	0	2.42791	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	318.0	0	SC	0	10.9698	0	34.4314	0	2.41400	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	319.0	0	SC	0	10.9620	0	34.4294	0	2.40685	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	320.0	0	SC	0	10.8843	0	34.4254	0	2.41701	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	321.0	0	SC	0	10.8030	0	34.4167	0	2.41264	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	322.0	0	SC	0	10.6816	0	34.4060	0	2.41880	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	323.0	0	SC	0	10.5427	0	34.3968	0	2.42240	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	324.0	0	SC	0	10.2880	0	34.3848	0	2.42788	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	325.0	0	SC	0	10.1577	0	34.3722	0	2.43678	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	326.0	0	SC	0	9.9727	0	34.3606	0	2.46125	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	327.0	0	SC	0	9.9124	0	34.3528	0	2.46655	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	328.0	0	SC	0	9.8111	0	34.3405	0	2.48035	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	329.0	0	SC	0	9.6988	0	34.3311	0	2.48817	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	330.0	0	SC	0	9.6220	0	34.3277	0	2.48019	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	331.0	0	SC	0	9.5898	0	34.3258	0	2.47689	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	332.0	0	SC	0	9.5482	0	34.3227	0	2.47984	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	333.0	0	SC	0	9.5046	0	34.3210	0	2.47182	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	334.0	0	SC	0	9.4895	0	34.3195	0	2.44922	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	335.0	0	SC	0	9.4712	0	34.3186	0	2.44184	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	336.0	0	SC	0	9.4552	0	34.3178	0	2.43406	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	337.0	0	SC	0	9.3972	0	34.3184	0	2.40802	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	338.0	0	SC	0	9.3376	0	34.3201	0	2.39520	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	339.0	0	SC	0	9.2931	0	34.3194	0	2.37263	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	340.0	0	SC	0	9.2753	0	34.3185	0	2.34803	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	341.0	0	SC	0	9.2632	0	34.3188	0	2.33997	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	342.0	0	SC	0	9.2484	0	34.3194	0	2.32882	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	343.0	0	SC	0	9.2319	0	34.3201	0	2.30826	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	344.0	0	SC	0	9.2065	0	34.3213	0	2.29255	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	345.0	0	SC	0	9.1731	0	34.3230	0	2.27894	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	346.0	0	SC	0	9.1674	0	34.3260	0	2.24882	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	347.0	0	SC	0	9.1729	0	34.3351	0	2.21458	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	348.0	0	SC	0	9.1266	0	34.3394	0	2.16938	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	349.0	0	SC	0	9.1667	0	34.3653	0	2.11352	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	350.0	0	SC	0	9.1812	0	34.3752	0	2.06135	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	351.0	0	SC	0	9.1763	0	34.3779	0	2.02103	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	352.0	0	SC	0	9.1719	0	34.3800	0	1.99643	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	353.0	0	SC	0	9.1627	0	34.3823	0	1.96328	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	354.0	0	SC	0	9.1434	0	34.3867	0	1.93705	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	355.0	0	SC	0	9.0602	0	34.3927	0	1.90620	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	356.0	0	SC	0	8.9620	0	34.3966	0	1.87924	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	357.0	0	SC	0	8.9549	0	34.3955	0	1.86228	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	358.0	0	SC	0	8.9503	0	34.3949	0	1.85186	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	359.0	0	SC	0	8.9482	0	34.3943	0	1.84903	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	360.0	0	SC	0	8.9452	0	34.3941	0	1.84346	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	361.0	0	SC	0	8.9438	0	34.3937	0	1.84160	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	362.0	0	SC	0	8.9422	0	34.3934	0	1.83624	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	363.0	0	SC	0	8.9386	0	34.3932	0	1.83287	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	364.0	0	SC	0	8.9356	0	34.3931	0	1.82672	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	365.0	0	SC	0	8.9317	0	34.3930	0	1.82368	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	366.0	0	SC	0	8.9251	0	34.3931	0	1.82117	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	367.0	0	SC	0	8.9080	0	34.3941	0	1.81311	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	368.0	0	SC	0	8.8887	0	34.3950	0	1.80070	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	369.0	0	SC	0	8.8603	0	34.3964	0	1.79042	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	370.0	0	SC	0	8.8132	0	34.3992	0	1.78393	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	371.0	0	SC	0	8.7801	0	34.4001	0	1.77956	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	372.0	0	SC	0	8.7732	0	34.3996	0	1.77129	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	373.0	0	SC	0	8.7672	0	34.3991	0	1.75785	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	374.0	0	SC	0	8.7556	0	34.3994	0	1.75601	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	375.0	0	SC	0	8.7443	0	34.3995	0	1.74924	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	376.0	0	SC	0	8.7298	0	34.4000	0	1.74432	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	377.0	0	SC	0	8.6962	0	34.4020	0	1.73583	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	378.0	0	SC	0	8.6748	0	34.4018	0	1.72611	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	379.0	0	SC	0	8.6513	0	34.4013	0	1.71944	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	380.0	0	SC	0	8.5776	0	34.4019	0	1.70723	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	381.0	0	SC	0	8.4622	0	34.4052	0	1.69480	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	382.0	0	SC	0	8.4301	0	34.4065	0	1.67838	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	383.0	0	SC	0	8.4144	0	34.4072	0	1.66623	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	384.0	0	SC	0	8.4000	0	34.4083	0	1.65954	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	385.0	0	SC	0	8.3923	0	34.4085	0	1.64931	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	386.0	0	SC	0	8.3801	0	34.4083	0	1.64778	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	387.0	0	SC	0	8.3725	0	34.4090	0	1.64289	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	388.0	0	SC	0	8.3586	0	34.4095	0	1.63911	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	389.0	0	SC	0	8.3529	0	34.4090	0	1.63424	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	390.0	0	SC	0	8.3522	0	34.4084	0	1.63214	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	391.0	0	SC	0	8.3514	0	34.4078	0	1.62835	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	392.0	0	SC	0	8.3489	0	34.4077	0	1.63004	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	393.0	0	SC	0	8.3457	0	34.4082	0	1.62338	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	394.0	0	SC	0	8.3333	0	34.4104	0	1.61975	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	395.0	0	SC	0	8.3075	0	34.4140	0	1.61212	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	396.0	0	SC	0	8.2947	0	34.4161	0	1.60707	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	397.0	0	SC	0	8.2679	0	34.4182	0	1.59373	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	398.0	0	SC	0	8.2325	0	34.4214	0	1.58790	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	399.0	0	SC	0	8.2203	0	34.4218	0	1.57716	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	400.0	0	SC	0	8.2170	0	34.4215	0	1.57745	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	401.0	0	SC	0	8.2171	0	34.4210	0	1.57932	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	402.0	0	SC	0	8.2087	0	34.4198	0	1.58219	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	403.0	0	SC	0	8.1958	0	34.4184	0	1.57900	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	404.0	0	SC	0	8.1851	0	34.4199	0	1.57318	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	405.0	0	SC	0	8.1556	0	34.4202	0	1.57239	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	406.0	0	SC	0	8.1262	0	34.4193	0	1.56691	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	407.0	0	SC	0	8.0689	0	34.4141	0	1.57469	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	408.0	0	SC	0	8.0448	0	34.4102	0	1.58378	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	409.0	0	SC	0	8.0352	0	34.4081	0	1.59454	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	410.0	0	SC	0	8.0173	0	34.4064	0	1.59993	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	411.0	0	SC	0	7.9767	0	34.4075	0	1.59519	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	412.0	0	SC	0	7.9512	0	34.4102	0	1.58721	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	413.0	0	SC	0	7.9436	0	34.4117	0	1.58553	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	414.0	0	SC	0	7.9419	0	34.4143	0	1.58579	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	415.0	0	SC	0	7.9437	0	34.4147	0	1.58003	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	416.0	0	SC	0	7.9442	0	34.4143	0	1.58275	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	417.0	0	SC	0	7.9462	0	34.4144	0	1.57906	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	418.0	0	SC	0	7.9464	0	34.4144	0	1.57551	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	419.0	0	SC	0	7.9472	0	34.4146	0	1.57523	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	420.0	0	SC	0	7.9474	0	34.4145	0	1.56859	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	421.0	0	SC	0	7.9508	0	34.4167	0	1.56751	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	422.0	0	SC	0	7.9515	0	34.4198	0	1.56494	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	423.0	0	SC	0	7.9493	0	34.4209	0	1.56194	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	424.0	0	SC	0	7.9450	0	34.4219	0	1.55226	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	425.0	0	SC	0	7.9427	0	34.4217	0	1.54940	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	426.0	0	SC	0	7.9428	0	34.4225	0	1.54883	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	427.0	0	SC	0	7.9423	0	34.4242	0	1.54961	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	428.0	0	SC	0	7.9404	0	34.4249	0	1.54357	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	429.0	0	SC	0	7.9268	0	34.4261	0	1.53799	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	430.0	0	SC	0	7.9054	0	34.4265	0	1.53680	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	431.0	0	SC	0	7.8591	0	34.4276	0	1.53420	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	432.0	0	SC	0	7.8041	0	34.4341	0	1.53009	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	433.0	0	SC	0	7.8016	0	34.4344	0	1.52710	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	434.0	0	SC	0	7.8009	0	34.4356	0	1.51893	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	435.0	0	SC	0	7.7681	0	34.4452	0	1.51375	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	436.0	0	SC	0	7.7451	0	34.4482	0	1.50518	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	437.0	0	SC	0	7.7380	0	34.4479	0	1.49782	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	438.0	0	SC	0	7.7308	0	34.4488	0	1.49994	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	439.0	0	SC	0	7.7201	0	34.4510	0	1.49657	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	440.0	0	SC	0	7.7160	0	34.4508	0	1.49255	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	441.0	0	SC	0	7.7096	0	34.4508	0	1.49530	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	442.0	0	SC	0	7.7040	0	34.4510	0	1.48970	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	443.0	0	SC	0	7.7033	0	34.4510	0	1.48740	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	444.0	0	SC	0	7.7017	0	34.4509	0	1.48939	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	445.0	0	SC	0	7.7007	0	34.4507	0	1.48894	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	446.0	0	SC	0	7.7003	0	34.4505	0	1.48900	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	447.0	0	SC	0	7.6991	0	34.4512	0	1.48709	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	448.0	0	SC	0	7.6979	0	34.4519	0	1.48825	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	449.0	0	SC	0	7.6823	0	34.4532	0	1.49022	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	450.0	0	SC	0	7.6549	0	34.4547	0	1.48827	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	451.0	0	SC	0	7.6329	0	34.4550	0	1.48950	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	452.0	0	SC	0	7.6128	0	34.4552	0	1.48856	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	453.0	0	SC	0	7.5974	0	34.4553	0	1.49247	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	454.0	0	SC	0	7.5844	0	34.4554	0	1.49379	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	455.0	0	SC	0	7.5501	0	34.4567	0	1.49676	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	456.0	0	SC	0	7.5368	0	34.4565	0	1.49475	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	457.0	0	SC	0	7.5112	0	34.4566	0	1.49693	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	458.0	0	SC	0	7.4999	0	34.4561	0	1.50113	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	459.0	0	SC	0	7.4942	0	34.4563	0	1.50315	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	460.0	0	SC	0	7.4819	0	34.4567	0	1.50638	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	461.0	0	SC	0	7.4702	0	34.4569	0	1.50158	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	462.0	0	SC	0	7.4613	0	34.4570	0	1.49938	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	463.0	0	SC	0	7.4412	0	34.4592	0	1.49575	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	464.0	0	SC	0	7.4296	0	34.4607	0	1.48968	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	465.0	0	SC	0	7.4272	0	34.4604	0	1.48660	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	466.0	0	SC	0	7.4198	0	34.4610	0	1.48536	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	467.0	0	SC	0	7.4188	0	34.4611	0	1.47866	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	468.0	0	SC	0	7.4197	0	34.4611	0	1.47837	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	469.0	0	SC	0	7.4174	0	34.4613	0	1.47798	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	470.0	0	SC	0	7.4114	0	34.4613	0	1.47542	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	471.0	0	SC	0	7.4041	0	34.4613	0	1.47840	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	472.0	0	SC	0	7.3554	0	34.4613	0	1.48741	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	473.0	0	SC	0	7.3336	0	34.4595	0	1.49773	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	474.0	0	SC	0	7.3279	0	34.4589	0	1.50593	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	475.0	0	SC	0	7.3245	0	34.4587	0	1.50756	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	476.0	0	SC	0	7.3233	0	34.4584	0	1.50726	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	477.0	0	SC	0	7.3230	0	34.4581	0	1.50801	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	478.0	0	SC	0	7.3230	0	34.4578	0	1.50867	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	479.0	0	SC	0	7.3144	0	34.4585	0	1.51051	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	480.0	0	SC	0	7.3002	0	34.4590	0	1.51258	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	481.0	0	SC	0	7.2931	0	34.4594	0	1.51385	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	482.0	0	SC	0	7.2893	0	34.4593	0	1.51606	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	483.0	0	SC	0	7.2868	0	34.4594	0	1.51681	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	484.0	0	SC	0	7.2825	0	34.4600	0	1.51745	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	485.0	0	SC	0	7.2808	0	34.4602	0	1.51810	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	486.0	0	SC	0	7.2789	0	34.4604	0	1.51636	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	487.0	0	SC	0	7.2754	0	34.4610	0	1.51717	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	488.0	0	SC	0	7.2635	0	34.4617	0	1.51858	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	489.0	0	SC	0	7.2471	0	34.4626	0	1.52024	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	490.0	0	SC	0	7.2432	0	34.4628	0	1.51934	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	491.0	0	SC	0	7.2432	0	34.4627	0	1.51847	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	492.0	0	SC	0	7.2417	0	34.4631	0	1.51965	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	493.0	0	SC	0	7.2391	0	34.4633	0	1.51999	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	494.0	0	SC	0	7.2333	0	34.4639	0	1.52005	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	495.0	0	SC	0	7.2281	0	34.4642	0	1.52144	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	496.0	0	SC	0	7.2258	0	34.4647	0	1.52184	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	497.0	0	SC	0	7.2256	0	34.4654	0	1.51969	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	498.0	0	SC	0	7.2242	0	34.4666	0	1.52036	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	499.0	0	SC	0	7.2005	0	34.4677	0	1.51887	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	500.0	0	SC	0	7.1838	0	34.4680	0	1.51746	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	501.0	0	SC	0	7.1772	0	34.4677	0	1.51803	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	502.0	0	SC	0	7.1723	0	34.4674	0	1.52166	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	503.0	0	SC	0	7.1508	0	34.4683	0	1.52446	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	504.0	0	SC	0	7.1457	0	34.4687	0	1.52517	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	505.0	0	SC	0	7.1432	0	34.4687	0	1.52367	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	506.0	0	SC	0	7.1385	0	34.4689	0	1.52418	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	507.0	0	SC	0	7.1094	0	34.4692	0	1.52785	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	508.0	0	SC	0	7.0555	0	34.4697	0	1.53243	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	509.0	0	SC	0	7.0371	0	34.4708	0	1.53368	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	510.0	0	SC	0	7.0309	0	34.4705	0	1.53572	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	511.0	0	SC	0	7.0298	0	34.4704	0	1.53486	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	512.0	0	SC	0	7.0280	0	34.4702	0	1.53511	0
JDSS___20011937	005	C	07/17/2001	01:11	141.9992	12.0239	0	513.0	0	SC	0	7.0287	0	34.4698	0	1.53582	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	1.0	0	SC	0	29.2310	0	34.5145	0	3.83321	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	2.0	0	SC	0	29.2208	0	34.5256	0	3.84191	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	3.0	0	SC	0	29.2181	0	34.5299	0	3.83582	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	4.0	0	SC	0	29.2162	0	34.5309	0	3.83936	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	5.0	0	SC	0	29.2144	0	34.5312	0	3.84347	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	6.0	0	SC	0	29.2145	0	34.5313	0	3.83829	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	7.0	0	SC	0	29.2135	0	34.5312	0	3.83261	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	8.0	0	SC	0	29.2119	0	34.5312	0	3.84587	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	9.0	0	SC	0	29.2121	0	34.5311	0	3.84789	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	10.0	0	SC	0	29.2120	0	34.5312	0	3.85185	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	11.0	0	SC	0	29.2103	0	34.5314	0	3.84470	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	12.0	0	SC	0	29.2101	0	34.5312	0	3.82856	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	13.0	0	SC	0	29.2083	0	34.5313	0	3.81227	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	14.0	0	SC	0	29.2082	0	34.5312	0	3.84654	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	15.0	0	SC	0	29.2082	0	34.5312	0	3.85535	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	16.0	0	SC	0	29.2047	0	34.5313	0	3.85083	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	17.0	0	SC	0	29.2038	0	34.5314	0	3.84798	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	18.0	0	SC	0	29.2024	0	34.5315	0	3.83599	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	19.0	0	SC	0	29.2014	0	34.5314	0	3.84299	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	20.0	0	SC	0	29.1989	0	34.5318	0	3.84967	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	21.0	0	SC	0	29.1932	0	34.5326	0	3.84875	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	22.0	0	SC	0	29.1962	0	34.5320	0	3.84293	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	23.0	0	SC	0	29.1867	0	34.5344	0	3.84692	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	24.0	0	SC	0	29.1846	0	34.5346	0	3.84043	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	25.0	0	SC	0	29.1823	0	34.5353	0	3.85079	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	26.0	0	SC	0	29.1786	0	34.5364	0	3.84776	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	27.0	0	SC	0	29.1774	0	34.5370	0	3.85219	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	28.0	0	SC	0	29.1645	0	34.5430	0	3.86026	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	29.0	0	SC	0	29.1588	0	34.5467	0	3.85425	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	30.0	0	SC	0	29.1609	0	34.5462	0	3.85324	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	31.0	0	SC	0	29.1622	0	34.5452	0	3.86092	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	32.0	0	SC	0	29.1394	0	34.5621	0	3.86116	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	33.0	0	SC	0	29.1220	0	34.5753	0	3.89086	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	34.0	0	SC	0	29.0850	0	34.6072	0	3.89511	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	35.0	0	SC	0	29.0678	0	34.6165	0	3.90099	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	36.0	0	SC	0	28.9979	0	34.6524	0	3.92394	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	37.0	0	SC	0	28.9655	0	34.6678	0	3.95514	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	38.0	0	SC	0	28.9552	0	34.6739	0	3.95946	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	39.0	0	SC	0	28.9451	0	34.6797	0	3.95669	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	40.0	0	SC	0	28.9048	0	34.7013	0	3.97066	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	41.0	0	SC	0	28.8966	0	34.7063	0	3.98882	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	42.0	0	SC	0	28.8539	0	34.7314	0	4.01043	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	43.0	0	SC	0	28.8357	0	34.7406	0	4.02051	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	44.0	0	SC	0	28.7797	0	34.7675	0	4.02012	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	45.0	0	SC	0	28.7409	0	34.7828	0	4.03280	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	46.0	0	SC	0	28.7321	0	34.7858	0	4.02896	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	47.0	0	SC	0	28.6805	0	34.8044	0	4.02894	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	48.0	0	SC	0	28.6744	0	34.8061	0	4.03815	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	49.0	0	SC	0	28.6484	0	34.8171	0	4.05624	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	50.0	0	SC	0	28.6326	0	34.8257	0	4.06555	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	51.0	0	SC	0	28.6205	0	34.8324	0	4.06592	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	52.0	0	SC	0	28.6044	0	34.8406	0	4.06011	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	53.0	0	SC	0	28.5850	0	34.8496	0	4.07008	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	54.0	0	SC	0	28.4921	0	34.8918	0	4.09408	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	55.0	0	SC	0	28.4987	0	34.8896	0	4.09435	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	56.0	0	SC	0	28.4850	0	34.8961	0	4.09993	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	57.0	0	SC	0	28.4260	0	34.9184	0	4.09979	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	58.0	0	SC	0	28.3783	0	34.9364	0	4.10252	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	59.0	0	SC	0	28.3651	0	34.9411	0	4.10610	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	60.0	0	SC	0	28.3607	0	34.9417	0	4.11209	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	61.0	0	SC	0	28.3502	0	34.9429	0	4.10285	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	62.0	0	SC	0	28.3477	0	34.9428	0	4.11699	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	63.0	0	SC	0	28.3300	0	34.9450	0	4.11477	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	64.0	0	SC	0	28.3078	0	34.9481	0	4.10437	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	65.0	0	SC	0	28.3042	0	34.9482	0	4.12183	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	66.0	0	SC	0	28.2595	0	34.9539	0	4.11339	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	67.0	0	SC	0	28.2687	0	34.9516	0	4.11345	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	68.0	0	SC	0	28.2240	0	34.9561	0	4.11210	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	69.0	0	SC	0	28.1694	0	34.9637	0	4.11078	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	70.0	0	SC	0	28.1659	0	34.9622	0	4.10722	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	71.0	0	SC	0	28.0902	0	34.9710	0	4.12420	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	72.0	0	SC	0	28.0959	0	34.9676	0	4.09797	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	73.0	0	SC	0	28.0468	0	34.9735	0	4.10351	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	74.0	0	SC	0	28.0344	0	34.9725	0	4.11219	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	75.0	0	SC	0	28.0170	0	34.9708	0	4.11677	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	76.0	0	SC	0	28.0020	0	34.9693	0	4.10248	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	77.0	0	SC	0	27.9802	0	34.9679	0	4.10412	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	78.0	0	SC	0	27.9616	0	34.9685	0	4.11140	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	79.0	0	SC	0	27.9387	0	34.9689	0	4.10990	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	80.0	0	SC	0	27.9134	0	34.9715	0	4.11887	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	81.0	0	SC	0	27.8846	0	34.9734	0	4.11091	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	82.0	0	SC	0	27.8601	0	34.9757	0	4.10697	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	83.0	0	SC	0	27.8288	0	34.9763	0	4.11319	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	84.0	0	SC	0	27.8051	0	34.9775	0	4.10629	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	85.0	0	SC	0	27.7783	0	34.9775	0	4.09392	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	86.0	0	SC	0	27.6601	0	34.9858	0	4.10341	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	87.0	0	SC	0	27.6897	0	34.9814	0	4.09717	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	88.0	0	SC	0	27.6183	0	34.9885	0	4.10504	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	89.0	0	SC	0	27.6045	0	34.9906	0	4.09923	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	90.0	0	SC	0	27.6047	0	34.9904	0	4.09625	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	91.0	0	SC	0	27.5856	0	34.9924	0	4.09883	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	92.0	0	SC	0	27.5538	0	34.9959	0	4.08950	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	93.0	0	SC	0	27.5374	0	34.9974	0	4.08585	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	94.0	0	SC	0	27.5003	0	35.0009	0	4.08449	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	95.0	0	SC	0	27.4582	0	35.0054	0	4.09268	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	96.0	0	SC	0	27.4314	0	35.0069	0	4.08385	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	97.0	0	SC	0	27.4097	0	35.0108	0	4.07476	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	98.0	0	SC	0	27.4085	0	35.0099	0	4.06805	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	99.0	0	SC	0	27.3766	0	35.0142	0	4.07294	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	100.0	0	SC	0	27.3490	0	35.0181	0	4.05150	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	101.0	0	SC	0	27.3145	0	35.0220	0	4.03897	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	102.0	0	SC	0	27.2930	0	35.0245	0	4.04627	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	103.0	0	SC	0	27.2440	0	35.0294	0	4.04153	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	104.0	0	SC	0	27.2143	0	35.0330	0	4.04041	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	105.0	0	SC	0	27.1870	0	35.0351	0	4.04160	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	106.0	0	SC	0	27.1867	0	35.0348	0	4.02418	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	107.0	0	SC	0	27.1010	0	35.0402	0	4.02547	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	108.0	0	SC	0	27.1003	0	35.0400	0	4.02737	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	109.0	0	SC	0	27.0519	0	35.0424	0	4.02808	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	110.0	0	SC	0	26.9777	0	35.0466	0	4.02388	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	111.0	0	SC	0	26.8248	0	35.0571	0	4.02210	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	112.0	0	SC	0	26.6436	0	35.0689	0	4.02017	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	113.0	0	SC	0	26.7819	0	35.0553	0	4.00132	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	114.0	0	SC	0	26.5583	0	35.0737	0	4.02626	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	115.0	0	SC	0	26.4750	0	35.0780	0	4.01078	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	116.0	0	SC	0	26.5043	0	35.0739	0	4.01018	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	117.0	0	SC	0	26.3905	0	35.0816	0	4.02002	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	118.0	0	SC	0	26.3513	0	35.0818	0	4.00300	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	119.0	0	SC	0	26.1965	0	35.0872	0	4.00578	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	120.0	0	SC	0	26.2065	0	35.0890	0	3.99262	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	121.0	0	SC	0	25.9677	0	35.0991	0	4.01046	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	122.0	0	SC	0	25.8487	0	35.1049	0	3.99820	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	123.0	0	SC	0	25.9291	0	35.1024	0	3.99995	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	124.0	0	SC	0	25.7263	0	35.1095	0	4.01272	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	125.0	0	SC	0	25.5112	0	35.1251	0	3.99862	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	126.0	0	SC	0	25.4603	0	35.1220	0	3.99722	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	127.0	0	SC	0	25.3034	0	35.1296	0	3.98385	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	128.0	0	SC	0	25.3129	0	35.1299	0	3.97828	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	129.0	0	SC	0	25.2081	0	35.1350	0	3.99113	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	130.0	0	SC	0	25.0579	0	35.1395	0	3.98074	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	131.0	0	SC	0	24.6768	0	35.1536	0	3.97121	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	132.0	0	SC	0	24.3673	0	35.1585	0	3.94618	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	133.0	0	SC	0	24.2368	0	35.1584	0	3.92399	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	134.0	0	SC	0	24.0963	0	35.1672	0	3.91400	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	135.0	0	SC	0	24.0696	0	35.1681	0	3.91094	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	136.0	0	SC	0	24.0226	0	35.1669	0	3.90987	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	137.0	0	SC	0	24.0198	0	35.1671	0	3.90613	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	138.0	0	SC	0	23.9299	0	35.1627	0	3.90643	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	139.0	0	SC	0	23.8263	0	35.1669	0	3.89012	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	140.0	0	SC	0	23.7165	0	35.1690	0	3.87080	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	141.0	0	SC	0	23.6735	0	35.1624	0	3.86664	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	142.0	0	SC	0	23.3669	0	35.1596	0	3.83770	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	143.0	0	SC	0	23.2963	0	35.1625	0	3.81318	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	144.0	0	SC	0	23.1015	0	35.1585	0	3.82124	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	145.0	0	SC	0	22.9627	0	35.1561	0	3.80339	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	146.0	0	SC	0	22.8855	0	35.1507	0	3.78882	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	147.0	0	SC	0	22.7101	0	35.1422	0	3.78490	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	148.0	0	SC	0	22.7429	0	35.1439	0	3.77489	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	149.0	0	SC	0	22.4063	0	35.1317	0	3.77591	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	150.0	0	SC	0	22.3333	0	35.1247	0	3.75338	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	151.0	0	SC	0	22.1948	0	35.1165	0	3.73526	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	152.0	0	SC	0	22.2304	0	35.1154	0	3.72880	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	153.0	0	SC	0	22.1606	0	35.1120	0	3.74531	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	154.0	0	SC	0	22.0831	0	35.1069	0	3.73007	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	155.0	0	SC	0	22.0760	0	35.1055	0	3.72333	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	156.0	0	SC	0	21.9931	0	35.1005	0	3.71678	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	157.0	0	SC	0	21.9911	0	35.0979	0	3.71587	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	158.0	0	SC	0	21.8645	0	35.0906	0	3.71935	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	159.0	0	SC	0	21.8198	0	35.0874	0	3.70806	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	160.0	0	SC	0	21.7723	0	35.0855	0	3.71081	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	161.0	0	SC	0	21.7435	0	35.0817	0	3.69667	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	162.0	0	SC	0	21.7285	0	35.0830	0	3.69318	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	163.0	0	SC	0	21.7049	0	35.0785	0	3.70691	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	164.0	0	SC	0	21.6288	0	35.0750	0	3.71174	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	165.0	0	SC	0	21.6379	0	35.0746	0	3.68356	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	166.0	0	SC	0	21.6025	0	35.0753	0	3.67560	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	167.0	0	SC	0	21.5246	0	35.0732	0	3.67522	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	168.0	0	SC	0	21.3999	0	35.0636	0	3.67514	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	169.0	0	SC	0	21.2528	0	35.0612	0	3.66886	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	170.0	0	SC	0	21.3105	0	35.0608	0	3.66903	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	171.0	0	SC	0	21.0909	0	35.0471	0	3.68618	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	172.0	0	SC	0	21.0531	0	35.0466	0	3.66765	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	173.0	0	SC	0	20.9423	0	35.0333	0	3.66100	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	174.0	0	SC	0	20.8772	0	35.0302	0	3.65687	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	175.0	0	SC	0	20.6958	0	35.0203	0	3.64308	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	176.0	0	SC	0	20.6102	0	35.0108	0	3.62531	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	177.0	0	SC	0	20.3672	0	34.9959	0	3.63398	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	178.0	0	SC	0	20.2552	0	34.9953	0	3.60972	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	179.0	0	SC	0	20.0112	0	34.9743	0	3.60004	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	180.0	0	SC	0	20.0303	0	34.9718	0	3.60377	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	181.0	0	SC	0	20.0142	0	34.9643	0	3.60737	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	182.0	0	SC	0	20.0321	0	34.9674	0	3.59250	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	183.0	0	SC	0	19.9920	0	34.9628	0	3.58443	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	184.0	0	SC	0	19.9782	0	34.9583	0	3.58024	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	185.0	0	SC	0	19.8900	0	34.9568	0	3.58184	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	186.0	0	SC	0	19.6761	0	34.9433	0	3.59232	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	187.0	0	SC	0	19.6406	0	34.9343	0	3.57661	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	188.0	0	SC	0	19.5969	0	34.9299	0	3.57170	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	189.0	0	SC	0	19.5387	0	34.9268	0	3.57199	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	190.0	0	SC	0	19.4959	0	34.9205	0	3.56444	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	191.0	0	SC	0	19.4542	0	34.9175	0	3.56099	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	192.0	0	SC	0	19.4061	0	34.9133	0	3.55539	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	193.0	0	SC	0	19.3394	0	34.9071	0	3.55910	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	194.0	0	SC	0	19.3318	0	34.9044	0	3.55529	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	195.0	0	SC	0	19.3216	0	34.9020	0	3.55018	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	196.0	0	SC	0	19.2528	0	34.8930	0	3.54477	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	197.0	0	SC	0	19.1539	0	34.8864	0	3.53087	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	198.0	0	SC	0	18.7482	0	34.8566	0	3.54600	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	199.0	0	SC	0	18.6918	0	34.8469	0	3.52611	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	200.0	0	SC	0	18.3622	0	34.8515	0	3.52196	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	201.0	0	SC	0	18.4723	0	34.8268	0	3.48191	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	202.0	0	SC	0	18.3843	0	34.8237	0	3.48332	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	203.0	0	SC	0	18.1643	0	34.8133	0	3.49553	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	204.0	0	SC	0	17.9131	0	34.7865	0	3.50101	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	205.0	0	SC	0	17.8724	0	34.7836	0	3.47861	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	206.0	0	SC	0	17.8092	0	34.7784	0	3.46795	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	207.0	0	SC	0	17.8841	0	34.7809	0	3.44860	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	208.0	0	SC	0	17.8587	0	34.7789	0	3.44907	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	209.0	0	SC	0	17.6834	0	34.7703	0	3.45774	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	210.0	0	SC	0	17.5864	0	34.7602	0	3.45700	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	211.0	0	SC	0	17.4819	0	34.7580	0	3.45851	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	212.0	0	SC	0	17.4959	0	34.7521	0	3.44568	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	213.0	0	SC	0	17.5017	0	34.7530	0	3.44253	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	214.0	0	SC	0	17.4844	0	34.7510	0	3.44275	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	215.0	0	SC	0	17.4534	0	34.7486	0	3.44203	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	216.0	0	SC	0	17.4051	0	34.7444	0	3.43897	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	217.0	0	SC	0	17.3718	0	34.7415	0	3.43124	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	218.0	0	SC	0	17.3188	0	34.7374	0	3.43517	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	219.0	0	SC	0	17.3066	0	34.7362	0	3.43282	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	220.0	0	SC	0	17.2758	0	34.7341	0	3.43220	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	221.0	0	SC	0	17.2594	0	34.7318	0	3.43041	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	222.0	0	SC	0	17.2287	0	34.7314	0	3.42264	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	223.0	0	SC	0	17.2208	0	34.7276	0	3.41228	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	224.0	0	SC	0	17.2054	0	34.7255	0	3.41423	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	225.0	0	SC	0	17.1755	0	34.7245	0	3.41862	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	226.0	0	SC	0	17.1492	0	34.7209	0	3.41848	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	227.0	0	SC	0	17.0883	0	34.7152	0	3.42004	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	228.0	0	SC	0	16.9762	0	34.7067	0	3.41770	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	229.0	0	SC	0	16.9061	0	34.7026	0	3.40949	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	230.0	0	SC	0	16.8629	0	34.6979	0	3.39634	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	231.0	0	SC	0	16.8424	0	34.6957	0	3.39684	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	232.0	0	SC	0	16.8274	0	34.6926	0	3.38908	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	233.0	0	SC	0	16.7741	0	34.6892	0	3.38465	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	234.0	0	SC	0	16.7071	0	34.6828	0	3.38540	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	235.0	0	SC	0	16.6187	0	34.6742	0	3.37469	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	236.0	0	SC	0	16.5432	0	34.6695	0	3.37192	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	237.0	0	SC	0	16.3367	0	34.6550	0	3.38252	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	238.0	0	SC	0	16.2049	0	34.6501	0	3.38114	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	239.0	0	SC	0	15.9867	0	34.6364	0	3.38883	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	240.0	0	SC	0	15.7436	0	34.6175	0	3.39274	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	241.0	0	SC	0	15.7434	0	34.6166	0	3.37022	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	242.0	0	SC	0	15.8641	0	34.6211	0	3.34619	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	243.0	0	SC	0	15.8621	0	34.6191	0	3.34323	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	244.0	0	SC	0	15.8230	0	34.6153	0	3.34672	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	245.0	0	SC	0	15.7491	0	34.6128	0	3.34996	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	246.0	0	SC	0	15.5752	0	34.6059	0	3.35528	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	247.0	0	SC	0	15.3233	0	34.5870	0	3.35549	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	248.0	0	SC	0	15.2252	0	34.5768	0	3.33173	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	249.0	0	SC	0	15.1262	0	34.5665	0	3.29683	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	250.0	0	SC	0	14.7638	0	34.5476	0	3.28047	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	251.0	0	SC	0	14.5422	0	34.5348	0	3.24924	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	252.0	0	SC	0	14.3387	0	34.5285	0	3.22543	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	253.0	0	SC	0	14.5322	0	34.5331	0	3.18489	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	254.0	0	SC	0	14.5041	0	34.5295	0	3.18080	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	255.0	0	SC	0	14.4438	0	34.5252	0	3.18037	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	256.0	0	SC	0	14.3279	0	34.5207	0	3.18368	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	257.0	0	SC	0	14.0717	0	34.5143	0	3.19707	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	258.0	0	SC	0	13.7836	0	34.4920	0	3.20587	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	259.0	0	SC	0	13.5724	0	34.4838	0	3.19682	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	260.0	0	SC	0	13.6019	0	34.4819	0	3.17340	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	261.0	0	SC	0	13.5955	0	34.4830	0	3.17367	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	262.0	0	SC	0	13.5487	0	34.4814	0	3.17813	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	263.0	0	SC	0	13.5199	0	34.4808	0	3.17420	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	264.0	0	SC	0	13.5044	0	34.4791	0	3.16753	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	265.0	0	SC	0	13.4897	0	34.4783	0	3.15603	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	266.0	0	SC	0	13.4575	0	34.4783	0	3.14969	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	267.0	0	SC	0	13.4025	0	34.4756	0	3.14033	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	268.0	0	SC	0	13.3823	0	34.4749	0	3.13130	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	269.0	0	SC	0	13.3449	0	34.4736	0	3.12124	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	270.0	0	SC	0	13.3170	0	34.4725	0	3.11694	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	271.0	0	SC	0	13.2973	0	34.4716	0	3.10750	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	272.0	0	SC	0	13.2840	0	34.4719	0	3.10060	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	273.0	0	SC	0	13.2811	0	34.4714	0	3.10336	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	274.0	0	SC	0	13.2810	0	34.4697	0	3.09807	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	275.0	0	SC	0	13.2848	0	34.4698	0	3.09525	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	276.0	0	SC	0	13.2818	0	34.4690	0	3.08760	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	277.0	0	SC	0	13.2603	0	34.4693	0	3.07801	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	278.0	0	SC	0	13.2212	0	34.4688	0	3.06593	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	279.0	0	SC	0	13.2008	0	34.4667	0	3.05481	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	280.0	0	SC	0	13.2048	0	34.4660	0	3.03856	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	281.0	0	SC	0	13.1956	0	34.4645	0	3.01833	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	282.0	0	SC	0	13.1370	0	34.4631	0	2.99322	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	283.0	0	SC	0	12.9943	0	34.4602	0	2.97136	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	284.0	0	SC	0	12.9376	0	34.4669	0	2.94752	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	285.0	0	SC	0	12.9678	0	34.4604	0	2.91629	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	286.0	0	SC	0	12.8754	0	34.4592	0	2.89359	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	287.0	0	SC	0	12.7788	0	34.4600	0	2.87165	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	288.0	0	SC	0	12.7338	0	34.4582	0	2.83881	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	289.0	0	SC	0	12.6911	0	34.4569	0	2.80219	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	290.0	0	SC	0	12.6239	0	34.4568	0	2.76338	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	291.0	0	SC	0	12.5130	0	34.4578	0	2.72694	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	292.0	0	SC	0	12.4687	0	34.4575	0	2.68392	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	293.0	0	SC	0	12.3454	0	34.4618	0	2.66417	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	294.0	0	SC	0	12.4010	0	34.4580	0	2.64000	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	295.0	0	SC	0	12.3910	0	34.4584	0	2.62284	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	296.0	0	SC	0	12.3552	0	34.4586	0	2.60432	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	297.0	0	SC	0	12.3467	0	34.4573	0	2.57978	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	298.0	0	SC	0	12.3183	0	34.4560	0	2.54797	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	299.0	0	SC	0	12.2491	0	34.4583	0	2.51014	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	300.0	0	SC	0	12.1134	0	34.4638	0	2.47806	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	301.0	0	SC	0	11.9045	0	34.4557	0	2.45320	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	302.0	0	SC	0	11.7959	0	34.4566	0	2.41875	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	303.0	0	SC	0	11.6881	0	34.4573	0	2.39741	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	304.0	0	SC	0	11.7395	0	34.4481	0	2.37883	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	305.0	0	SC	0	11.7265	0	34.4507	0	2.37426	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	306.0	0	SC	0	11.6739	0	34.4485	0	2.37453	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	307.0	0	SC	0	11.6261	0	34.4475	0	2.37476	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	308.0	0	SC	0	11.5636	0	34.4429	0	2.37836	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	309.0	0	SC	0	11.4293	0	34.4395	0	2.38460	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	310.0	0	SC	0	11.2546	0	34.4254	0	2.38781	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	311.0	0	SC	0	11.2086	0	34.4173	0	2.38347	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	312.0	0	SC	0	11.2116	0	34.4147	0	2.37823	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	313.0	0	SC	0	11.2317	0	34.4187	0	2.37253	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	314.0	0	SC	0	11.2122	0	34.4169	0	2.36930	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	315.0	0	SC	0	11.1779	0	34.4161	0	2.36342	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	316.0	0	SC	0	11.1314	0	34.4149	0	2.35535	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	317.0	0	SC	0	11.1353	0	34.4136	0	2.34386	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	318.0	0	SC	0	11.0653	0	34.4103	0	2.34158	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	319.0	0	SC	0	11.0032	0	34.4056	0	2.34226	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	320.0	0	SC	0	10.7426	0	34.3897	0	2.36397	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	321.0	0	SC	0	10.5615	0	34.3816	0	2.37207	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	322.0	0	SC	0	10.3845	0	34.3546	0	2.37631	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	323.0	0	SC	0	10.4517	0	34.3791	0	2.35846	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	324.0	0	SC	0	10.5473	0	34.3666	0	2.34989	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	325.0	0	SC	0	10.4154	0	34.3610	0	2.36359	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	326.0	0	SC	0	10.2329	0	34.3483	0	2.38153	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	327.0	0	SC	0	9.9854	0	34.3397	0	2.39924	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	328.0	0	SC	0	9.7980	0	34.3211	0	2.40527	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	329.0	0	SC	0	9.6410	0	34.3075	0	2.40681	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	330.0	0	SC	0	9.6720	0	34.3012	0	2.38957	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	331.0	0	SC	0	9.6607	0	34.3058	0	2.37952	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	332.0	0	SC	0	9.5981	0	34.3047	0	2.37475	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	333.0	0	SC	0	9.5541	0	34.3024	0	2.37097	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	334.0	0	SC	0	9.5312	0	34.3018	0	2.35908	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	335.0	0	SC	0	9.5019	0	34.3014	0	2.34319	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	336.0	0	SC	0	9.4884	0	34.3006	0	2.32126	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	337.0	0	SC	0	9.4585	0	34.3017	0	2.29497	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	338.0	0	SC	0	9.4008	0	34.3034	0	2.27137	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	339.0	0	SC	0	9.3010	0	34.3044	0	2.24606	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	340.0	0	SC	0	9.2528	0	34.3064	0	2.21993	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	341.0	0	SC	0	9.2507	0	34.3067	0	2.21150	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	342.0	0	SC	0	9.2664	0	34.3038	0	2.20591	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	343.0	0	SC	0	9.2656	0	34.3039	0	2.19365	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	344.0	0	SC	0	9.2570	0	34.3044	0	2.17787	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	345.0	0	SC	0	9.2414	0	34.3056	0	2.16012	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	346.0	0	SC	0	9.1986	0	34.3127	0	2.13823	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	347.0	0	SC	0	9.1764	0	34.3154	0	2.11835	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	348.0	0	SC	0	9.1624	0	34.3239	0	2.08716	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	349.0	0	SC	0	9.1567	0	34.3314	0	2.06500	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	350.0	0	SC	0	9.1625	0	34.3196	0	2.04603	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	351.0	0	SC	0	9.1642	0	34.3253	0	2.01256	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	352.0	0	SC	0	9.1551	0	34.3344	0	1.96678	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	353.0	0	SC	0	9.1619	0	34.3551	0	1.92067	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	354.0	0	SC	0	9.1745	0	34.3684	0	1.88386	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	355.0	0	SC	0	9.1659	0	34.3707	0	1.85960	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	356.0	0	SC	0	9.1493	0	34.3729	0	1.83673	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	357.0	0	SC	0	9.1343	0	34.3746	0	1.81466	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	358.0	0	SC	0	9.1008	0	34.3775	0	1.79348	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	359.0	0	SC	0	9.0336	0	34.3801	0	1.77607	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	360.0	0	SC	0	8.9772	0	34.3849	0	1.76660	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	361.0	0	SC	0	8.9474	0	34.3843	0	1.75797	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	362.0	0	SC	0	8.9337	0	34.3847	0	1.74831	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	363.0	0	SC	0	8.9361	0	34.3841	0	1.74316	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	364.0	0	SC	0	8.9463	0	34.3832	0	1.73653	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	365.0	0	SC	0	8.9377	0	34.3833	0	1.73149	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	366.0	0	SC	0	8.9351	0	34.3833	0	1.72220	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	367.0	0	SC	0	8.8850	0	34.3862	0	1.71903	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	368.0	0	SC	0	8.8175	0	34.3878	0	1.71118	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	369.0	0	SC	0	8.7951	0	34.3883	0	1.69955	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	370.0	0	SC	0	8.8491	0	34.3834	0	1.69057	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	371.0	0	SC	0	8.8340	0	34.3863	0	1.68326	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	372.0	0	SC	0	8.7910	0	34.3881	0	1.67677	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	373.0	0	SC	0	8.7357	0	34.3904	0	1.66869	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	374.0	0	SC	0	8.6503	0	34.3930	0	1.66256	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	375.0	0	SC	0	8.6231	0	34.3968	0	1.65111	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	376.0	0	SC	0	8.6757	0	34.3902	0	1.64201	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	377.0	0	SC	0	8.6492	0	34.3912	0	1.63688	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	378.0	0	SC	0	8.6163	0	34.3906	0	1.62738	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	379.0	0	SC	0	8.5738	0	34.3932	0	1.61634	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	380.0	0	SC	0	8.4729	0	34.3952	0	1.60524	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	381.0	0	SC	0	8.4192	0	34.3967	0	1.58910	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	382.0	0	SC	0	8.3799	0	34.4009	0	1.58455	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	383.0	0	SC	0	8.3953	0	34.3985	0	1.57970	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	384.0	0	SC	0	8.3894	0	34.3994	0	1.57854	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	385.0	0	SC	0	8.3754	0	34.4006	0	1.57603	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	386.0	0	SC	0	8.3701	0	34.4010	0	1.57605	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	387.0	0	SC	0	8.3509	0	34.4015	0	1.57450	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	388.0	0	SC	0	8.3610	0	34.4005	0	1.57184	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	389.0	0	SC	0	8.3676	0	34.4003	0	1.56984	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	390.0	0	SC	0	8.3666	0	34.4002	0	1.56917	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	391.0	0	SC	0	8.3606	0	34.4008	0	1.56636	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	392.0	0	SC	0	8.3572	0	34.4006	0	1.56141	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	393.0	0	SC	0	8.3355	0	34.4030	0	1.55491	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	394.0	0	SC	0	8.2813	0	34.4096	0	1.54884	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	395.0	0	SC	0	8.2650	0	34.4115	0	1.54317	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	396.0	0	SC	0	8.2775	0	34.4089	0	1.54048	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	397.0	0	SC	0	8.2847	0	34.4090	0	1.53243	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	398.0	0	SC	0	8.2627	0	34.4121	0	1.52868	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	399.0	0	SC	0	8.2393	0	34.4125	0	1.52720	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	400.0	0	SC	0	8.2188	0	34.4125	0	1.52657	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	401.0	0	SC	0	8.2112	0	34.4121	0	1.52712	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	402.0	0	SC	0	8.2064	0	34.4113	0	1.52748	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	403.0	0	SC	0	8.2016	0	34.4106	0	1.52789	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	404.0	0	SC	0	8.1826	0	34.4116	0	1.52896	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	405.0	0	SC	0	8.1582	0	34.4102	0	1.53041	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	406.0	0	SC	0	8.1568	0	34.4097	0	1.53072	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	407.0	0	SC	0	8.1256	0	34.4094	0	1.53255	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	408.0	0	SC	0	8.0846	0	34.4083	0	1.53488	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	409.0	0	SC	0	8.1096	0	34.4091	0	1.53366	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	410.0	0	SC	0	8.0803	0	34.4075	0	1.53589	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	411.0	0	SC	0	8.0480	0	34.4041	0	1.53953	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	412.0	0	SC	0	8.0205	0	34.4025	0	1.54356	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	413.0	0	SC	0	8.0043	0	34.4005	0	1.54360	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	414.0	0	SC	0	7.9669	0	34.4030	0	1.54108	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	415.0	0	SC	0	7.9530	0	34.4049	0	1.53668	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	416.0	0	SC	0	7.9443	0	34.4083	0	1.53256	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	417.0	0	SC	0	7.9447	0	34.4092	0	1.52782	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	418.0	0	SC	0	7.9449	0	34.4109	0	1.52718	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	419.0	0	SC	0	7.9459	0	34.4102	0	1.52466	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	420.0	0	SC	0	7.9474	0	34.4095	0	1.52393	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	421.0	0	SC	0	7.9484	0	34.4096	0	1.52188	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	422.0	0	SC	0	7.9497	0	34.4107	0	1.51800	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	423.0	0	SC	0	7.9487	0	34.4132	0	1.51428	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	424.0	0	SC	0	7.9461	0	34.4152	0	1.51155	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	425.0	0	SC	0	7.9504	0	34.4151	0	1.50841	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	426.0	0	SC	0	7.9497	0	34.4159	0	1.50623	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	427.0	0	SC	0	7.9430	0	34.4174	0	1.50413	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	428.0	0	SC	0	7.9449	0	34.4170	0	1.50294	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	429.0	0	SC	0	7.9265	0	34.4197	0	1.49847	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	430.0	0	SC	0	7.9222	0	34.4200	0	1.48926	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	431.0	0	SC	0	7.8892	0	34.4226	0	1.48936	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	432.0	0	SC	0	7.8912	0	34.4230	0	1.48776	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	433.0	0	SC	0	7.9017	0	34.4209	0	1.48596	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	434.0	0	SC	0	7.8857	0	34.4210	0	1.48301	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	435.0	0	SC	0	7.8309	0	34.4255	0	1.48009	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	436.0	0	SC	0	7.7861	0	34.4324	0	1.47556	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	437.0	0	SC	0	7.7826	0	34.4324	0	1.46781	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	438.0	0	SC	0	7.7360	0	34.4433	0	1.46153	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	439.0	0	SC	0	7.7431	0	34.4424	0	1.45621	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	440.0	0	SC	0	7.7407	0	34.4427	0	1.45327	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	441.0	0	SC	0	7.7305	0	34.4438	0	1.45244	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	442.0	0	SC	0	7.7247	0	34.4446	0	1.45212	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	443.0	0	SC	0	7.7154	0	34.4458	0	1.45239	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	444.0	0	SC	0	7.7118	0	34.4458	0	1.45277	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	445.0	0	SC	0	7.7083	0	34.4458	0	1.45300	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	446.0	0	SC	0	7.7067	0	34.4459	0	1.45323	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	447.0	0	SC	0	7.7001	0	34.4468	0	1.45363	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	448.0	0	SC	0	7.6964	0	34.4470	0	1.45332	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	449.0	0	SC	0	7.6808	0	34.4480	0	1.45424	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	450.0	0	SC	0	7.6750	0	34.4478	0	1.45368	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	451.0	0	SC	0	7.6924	0	34.4473	0	1.45204	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	452.0	0	SC	0	7.6937	0	34.4469	0	1.45393	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	453.0	0	SC	0	7.6847	0	34.4474	0	1.45636	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	454.0	0	SC	0	7.6595	0	34.4503	0	1.45852	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	455.0	0	SC	0	7.6288	0	34.4485	0	1.46110	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	456.0	0	SC	0	7.5897	0	34.4502	0	1.46402	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	457.0	0	SC	0	7.5589	0	34.4529	0	1.46471	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	458.0	0	SC	0	7.5825	0	34.4493	0	1.46329	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	459.0	0	SC	0	7.5616	0	34.4507	0	1.46471	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	460.0	0	SC	0	7.5443	0	34.4502	0	1.46665	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	461.0	0	SC	0	7.5330	0	34.4504	0	1.46876	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	462.0	0	SC	0	7.5155	0	34.4508	0	1.46919	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	463.0	0	SC	0	7.4904	0	34.4514	0	1.46939	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	464.0	0	SC	0	7.4822	0	34.4517	0	1.46646	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	465.0	0	SC	0	7.4697	0	34.4520	0	1.46490	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	466.0	0	SC	0	7.4504	0	34.4537	0	1.46203	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	467.0	0	SC	0	7.4346	0	34.4553	0	1.45762	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	468.0	0	SC	0	7.4293	0	34.4562	0	1.45478	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	469.0	0	SC	0	7.4257	0	34.4567	0	1.45148	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	470.0	0	SC	0	7.4239	0	34.4567	0	1.45154	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	471.0	0	SC	0	7.4243	0	34.4565	0	1.45289	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	472.0	0	SC	0	7.4206	0	34.4565	0	1.45620	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	473.0	0	SC	0	7.4134	0	34.4565	0	1.46291	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	474.0	0	SC	0	7.3837	0	34.4569	0	1.47321	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	475.0	0	SC	0	7.3219	0	34.4566	0	1.48178	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	476.0	0	SC	0	7.3307	0	34.4549	0	1.48236	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	477.0	0	SC	0	7.3308	0	34.4551	0	1.48325	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	478.0	0	SC	0	7.3282	0	34.4550	0	1.48509	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	479.0	0	SC	0	7.3245	0	34.4553	0	1.48563	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	480.0	0	SC	0	7.3194	0	34.4551	0	1.48944	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	481.0	0	SC	0	7.2995	0	34.4561	0	1.49344	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	482.0	0	SC	0	7.2897	0	34.4561	0	1.49431	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	483.0	0	SC	0	7.2895	0	34.4560	0	1.49362	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	484.0	0	SC	0	7.2889	0	34.4561	0	1.49449	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	485.0	0	SC	0	7.2856	0	34.4566	0	1.49446	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	486.0	0	SC	0	7.2798	0	34.4573	0	1.49540	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	487.0	0	SC	0	7.2728	0	34.4583	0	1.49569	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	488.0	0	SC	0	7.2737	0	34.4574	0	1.49510	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	489.0	0	SC	0	7.2714	0	34.4577	0	1.49505	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	490.0	0	SC	0	7.2699	0	34.4577	0	1.49609	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	491.0	0	SC	0	7.2614	0	34.4582	0	1.49738	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	492.0	0	SC	0	7.2474	0	34.4597	0	1.49708	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	493.0	0	SC	0	7.2390	0	34.4604	0	1.49770	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	494.0	0	SC	0	7.2397	0	34.4602	0	1.49713	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	495.0	0	SC	0	7.2388	0	34.4603	0	1.49662	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	496.0	0	SC	0	7.2352	0	34.4606	0	1.49663	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	497.0	0	SC	0	7.2298	0	34.4612	0	1.49744	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	498.0	0	SC	0	7.2240	0	34.4621	0	1.49807	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	499.0	0	SC	0	7.2134	0	34.4635	0	1.49806	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	500.0	0	SC	0	7.2069	0	34.4644	0	1.49749	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	501.0	0	SC	0	7.2118	0	34.4639	0	1.49656	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	502.0	0	SC	0	7.1963	0	34.4647	0	1.49974	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	503.0	0	SC	0	7.1816	0	34.4641	0	1.50054	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	504.0	0	SC	0	7.1693	0	34.4648	0	1.50422	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	505.0	0	SC	0	7.1449	0	34.4663	0	1.50662	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	506.0	0	SC	0	7.1296	0	34.4667	0	1.50598	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	507.0	0	SC	0	7.1391	0	34.4656	0	1.50878	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	508.0	0	SC	0	7.1149	0	34.4662	0	1.51120	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	509.0	0	SC	0	7.1062	0	34.4665	0	1.51097	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	510.0	0	SC	0	7.0736	0	34.4673	0	1.51047	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	511.0	0	SC	0	7.0679	0	34.4673	0	1.51425	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	512.0	0	SC	0	7.0460	0	34.4676	0	1.51618	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	513.0	0	SC	0	7.0380	0	34.4680	0	1.51545	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	514.0	0	SC	0	7.0346	0	34.4683	0	1.51593	0
JDSS___20011937	006	C	07/17/2001	01:26	141.9956	12.0036	0	515.0	0	SC	0	7.0337	0	34.4683	0	1.51631	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	1.0	0	SC	0	29.1778	0	34.6840	0	4.36755	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	2.0	0	SC	0	29.1776	0	34.6838	0	4.34933	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	3.0	0	SC	0	29.1886	0	34.6850	0	4.36273	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	4.0	0	SC	0	29.2091	0	34.6859	0	4.35672	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	5.0	0	SC	0	29.1983	0	34.6865	0	4.36491	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	6.0	0	SC	0	29.1385	0	34.6841	0	4.37188	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	7.0	0	SC	0	29.0627	0	34.6814	0	4.40101	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	8.0	0	SC	0	29.1364	0	34.6794	0	4.35492	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	9.0	0	SC	0	29.1434	0	34.6834	0	4.37111	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	10.0	0	SC	0	29.0484	0	34.6789	0	4.38254	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	11.0	0	SC	0	29.1409	0	34.6786	0	4.36983	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	12.0	0	SC	0	29.0435	0	34.6798	0	4.37377	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	13.0	0	SC	0	28.9924	0	34.6764	0	4.38566	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	14.0	0	SC	0	28.9698	0	34.6775	0	4.38668	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	15.0	0	SC	0	28.9531	0	34.6762	0	4.38828	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	16.0	0	SC	0	28.9559	0	34.6755	0	4.38432	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	17.0	0	SC	0	28.9434	0	34.6751	0	4.39478	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	18.0	0	SC	0	28.9406	0	34.6751	0	4.39852	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	19.0	0	SC	0	28.9408	0	34.6747	0	4.37473	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	20.0	0	SC	0	28.9346	0	34.6746	0	4.38103	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	21.0	0	SC	0	28.9339	0	34.6745	0	4.38125	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	22.0	0	SC	0	28.9301	0	34.6745	0	4.38278	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	23.0	0	SC	0	28.9289	0	34.6745	0	4.37871	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	24.0	0	SC	0	28.9276	0	34.6745	0	4.36785	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	25.0	0	SC	0	28.9272	0	34.6743	0	4.36427	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	26.0	0	SC	0	28.9246	0	34.6744	0	4.36299	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	27.0	0	SC	0	28.9237	0	34.6745	0	4.35308	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	28.0	0	SC	0	28.9227	0	34.6743	0	4.36231	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	29.0	0	SC	0	28.9224	0	34.6743	0	4.37324	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	30.0	0	SC	0	28.9217	0	34.6744	0	4.36779	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	31.0	0	SC	0	28.9209	0	34.6743	0	4.37208	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	32.0	0	SC	0	28.9208	0	34.6742	0	4.36831	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	33.0	0	SC	0	28.9201	0	34.6743	0	4.38078	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	34.0	0	SC	0	28.9194	0	34.6743	0	4.36637	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	35.0	0	SC	0	28.9184	0	34.6744	0	4.36392	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	36.0	0	SC	0	28.9169	0	34.6746	0	4.35773	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	37.0	0	SC	0	28.9141	0	34.6747	0	4.37374	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	38.0	0	SC	0	28.9104	0	34.6747	0	4.36373	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	39.0	0	SC	0	28.9080	0	34.6748	0	4.36834	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	40.0	0	SC	0	28.9052	0	34.6748	0	4.37472	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	41.0	0	SC	0	28.9050	0	34.6753	0	4.36049	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	42.0	0	SC	0	28.9015	0	34.6760	0	4.37590	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	43.0	0	SC	0	28.8941	0	34.6769	0	4.37357	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	44.0	0	SC	0	28.8937	0	34.6771	0	4.36384	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	45.0	0	SC	0	28.8922	0	34.6776	0	4.34761	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	46.0	0	SC	0	28.8911	0	34.6782	0	4.35840	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	47.0	0	SC	0	28.8905	0	34.6784	0	4.37886	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	48.0	0	SC	0	28.8890	0	34.6790	0	4.37552	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	49.0	0	SC	0	28.8874	0	34.6794	0	4.35609	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	50.0	0	SC	0	28.8857	0	34.6796	0	4.35535	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	51.0	0	SC	0	28.8835	0	34.6799	0	4.37496	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	52.0	0	SC	0	28.8808	0	34.6805	0	4.36320	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	53.0	0	SC	0	28.8763	0	34.6806	0	4.36843	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	54.0	0	SC	0	28.8740	0	34.6804	0	4.35952	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	55.0	0	SC	0	28.8718	0	34.6799	0	4.35749	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	56.0	0	SC	0	28.8652	0	34.6798	0	4.35475	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	57.0	0	SC	0	28.8576	0	34.6803	0	4.35260	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	58.0	0	SC	0	28.8269	0	34.6877	0	4.35445	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	59.0	0	SC	0	28.8073	0	34.6924	0	4.36883	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	60.0	0	SC	0	28.8001	0	34.6939	0	4.37960	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	61.0	0	SC	0	28.7971	0	34.6939	0	4.37769	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	62.0	0	SC	0	28.7802	0	34.6996	0	4.35336	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	63.0	0	SC	0	28.6627	0	34.7260	0	4.39155	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	64.0	0	SC	0	28.5851	0	34.7423	0	4.39737	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	65.0	0	SC	0	28.5313	0	34.7561	0	4.39147	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	66.0	0	SC	0	28.4481	0	34.7765	0	4.39487	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	67.0	0	SC	0	28.4096	0	34.7845	0	4.40781	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	68.0	0	SC	0	28.3802	0	34.7874	0	4.42236	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	69.0	0	SC	0	28.3483	0	34.7929	0	4.43090	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	70.0	0	SC	0	28.3283	0	34.7966	0	4.42758	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	71.0	0	SC	0	28.3106	0	34.8005	0	4.42657	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	72.0	0	SC	0	28.2921	0	34.8048	0	4.43362	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	73.0	0	SC	0	28.2744	0	34.8092	0	4.43551	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	74.0	0	SC	0	28.2205	0	34.8193	0	4.43535	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	75.0	0	SC	0	28.1999	0	34.8224	0	4.43754	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	76.0	0	SC	0	28.1931	0	34.8237	0	4.45094	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	77.0	0	SC	0	28.1815	0	34.8253	0	4.42131	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	78.0	0	SC	0	28.1609	0	34.8293	0	4.43704	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	79.0	0	SC	0	28.1411	0	34.8335	0	4.43340	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	80.0	0	SC	0	28.1161	0	34.8383	0	4.42270	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	81.0	0	SC	0	28.0986	0	34.8414	0	4.42417	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	82.0	0	SC	0	28.0653	0	34.8469	0	4.45236	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	83.0	0	SC	0	28.0302	0	34.8540	0	4.43985	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	84.0	0	SC	0	28.0109	0	34.8586	0	4.44950	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	85.0	0	SC	0	27.9767	0	34.8676	0	4.44140	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	86.0	0	SC	0	27.8706	0	34.8815	0	4.46102	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	87.0	0	SC	0	27.7311	0	34.9078	0	4.48326	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	88.0	0	SC	0	27.6897	0	34.9189	0	4.48339	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	89.0	0	SC	0	27.6639	0	34.9229	0	4.48609	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	90.0	0	SC	0	27.6260	0	34.9294	0	4.46132	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	91.0	0	SC	0	27.5842	0	34.9302	0	4.43222	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	92.0	0	SC	0	27.5727	0	34.9301	0	4.45197	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	93.0	0	SC	0	27.5503	0	34.9311	0	4.42953	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	94.0	0	SC	0	27.5410	0	34.9299	0	4.42797	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	95.0	0	SC	0	27.5393	0	34.9295	0	4.43355	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	96.0	0	SC	0	27.5373	0	34.9297	0	4.43608	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	97.0	0	SC	0	27.5270	0	34.9289	0	4.43007	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	98.0	0	SC	0	27.5269	0	34.9290	0	4.42066	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	99.0	0	SC	0	27.5244	0	34.9295	0	4.42994	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	100.0	0	SC	0	27.5225	0	34.9299	0	4.43705	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	101.0	0	SC	0	27.5227	0	34.9300	0	4.42510	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	102.0	0	SC	0	27.5190	0	34.9302	0	4.42554	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	103.0	0	SC	0	27.5063	0	34.9323	0	4.42274	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	104.0	0	SC	0	27.4852	0	34.9339	0	4.42806	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	105.0	0	SC	0	27.4289	0	34.9432	0	4.43276	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	106.0	0	SC	0	27.2896	0	34.9630	0	4.45130	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	107.0	0	SC	0	27.2837	0	34.9622	0	4.45832	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	108.0	0	SC	0	27.2787	0	34.9617	0	4.43925	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	109.0	0	SC	0	27.2738	0	34.9620	0	4.41646	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	110.0	0	SC	0	27.2637	0	34.9623	0	4.38253	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	111.0	0	SC	0	27.2371	0	34.9659	0	4.39293	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	112.0	0	SC	0	27.2200	0	34.9681	0	4.39348	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	113.0	0	SC	0	27.1925	0	34.9704	0	4.38808	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	114.0	0	SC	0	27.1072	0	34.9837	0	4.39728	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	115.0	0	SC	0	27.0319	0	34.9916	0	4.39200	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	116.0	0	SC	0	27.0010	0	34.9940	0	4.39271	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	117.0	0	SC	0	26.9623	0	34.9946	0	4.36440	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	118.0	0	SC	0	26.9622	0	34.9945	0	4.36278	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	119.0	0	SC	0	26.9180	0	34.9994	0	4.37624	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	120.0	0	SC	0	26.8829	0	35.0033	0	4.38014	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	121.0	0	SC	0	26.8040	0	35.0108	0	4.35095	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	122.0	0	SC	0	26.7010	0	35.0214	0	4.35914	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	123.0	0	SC	0	26.6482	0	35.0273	0	4.35178	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	124.0	0	SC	0	26.5959	0	35.0327	0	4.33090	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	125.0	0	SC	0	26.5367	0	35.0382	0	4.32844	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	126.0	0	SC	0	26.4626	0	35.0434	0	4.31554	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	127.0	0	SC	0	26.1533	0	35.0850	0	4.37493	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	128.0	0	SC	0	25.9975	0	35.0947	0	4.37973	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	129.0	0	SC	0	25.9888	0	35.0919	0	4.36318	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	130.0	0	SC	0	25.9855	0	35.0879	0	4.25917	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	131.0	0	SC	0	25.9438	0	35.0903	0	4.26102	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	132.0	0	SC	0	25.8341	0	35.0996	0	4.27910	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	133.0	0	SC	0	25.7307	0	35.1038	0	4.24710	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	134.0	0	SC	0	25.6894	0	35.1056	0	4.26449	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	135.0	0	SC	0	25.5966	0	35.1141	0	4.25917	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	136.0	0	SC	0	25.5380	0	35.1178	0	4.22880	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	137.0	0	SC	0	25.4714	0	35.1216	0	4.20318	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	138.0	0	SC	0	25.4470	0	35.1226	0	4.21969	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	139.0	0	SC	0	25.4422	0	35.1226	0	4.19813	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	140.0	0	SC	0	25.4080	0	35.1257	0	4.20927	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	141.0	0	SC	0	25.3421	0	35.1313	0	4.20753	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	142.0	0	SC	0	25.3248	0	35.1316	0	4.19292	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	143.0	0	SC	0	25.2968	0	35.1343	0	4.19190	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	144.0	0	SC	0	25.2621	0	35.1368	0	4.19751	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	145.0	0	SC	0	25.2441	0	35.1362	0	4.18001	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	146.0	0	SC	0	25.2305	0	35.1383	0	4.19982	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	147.0	0	SC	0	25.1585	0	35.1430	0	4.20308	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	148.0	0	SC	0	25.0479	0	35.1492	0	4.21285	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	149.0	0	SC	0	24.9689	0	35.1527	0	4.21897	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	150.0	0	SC	0	24.7828	0	35.1622	0	4.21088	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	151.0	0	SC	0	24.6970	0	35.1621	0	4.18981	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	152.0	0	SC	0	24.6005	0	35.1629	0	4.20930	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	153.0	0	SC	0	24.6128	0	35.1583	0	4.20182	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	154.0	0	SC	0	24.6059	0	35.1588	0	4.15731	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	155.0	0	SC	0	24.5902	0	35.1583	0	4.11722	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	156.0	0	SC	0	24.5633	0	35.1565	0	4.13080	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	157.0	0	SC	0	24.5565	0	35.1557	0	4.14434	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	158.0	0	SC	0	24.5430	0	35.1567	0	4.12745	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	159.0	0	SC	0	24.4803	0	35.1587	0	4.11758	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	160.0	0	SC	0	24.4220	0	35.1587	0	4.13414	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	161.0	0	SC	0	24.3896	0	35.1562	0	4.12645	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	162.0	0	SC	0	24.3125	0	35.1593	0	4.13690	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	163.0	0	SC	0	24.2589	0	35.1586	0	4.14079	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	164.0	0	SC	0	24.1429	0	35.1624	0	4.13968	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	165.0	0	SC	0	23.9682	0	35.1655	0	4.16171	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	166.0	0	SC	0	23.6549	0	35.1606	0	4.07216	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	167.0	0	SC	0	23.4778	0	35.1598	0	4.09476	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	168.0	0	SC	0	23.2418	0	35.1563	0	4.09511	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	169.0	0	SC	0	23.0844	0	35.1499	0	4.06061	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	170.0	0	SC	0	23.0037	0	35.1507	0	4.06311	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	171.0	0	SC	0	22.9771	0	35.1476	0	4.05457	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	172.0	0	SC	0	22.9803	0	35.1463	0	4.04778	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	173.0	0	SC	0	22.9802	0	35.1439	0	4.04008	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	174.0	0	SC	0	22.9799	0	35.1417	0	4.05262	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	175.0	0	SC	0	22.9804	0	35.1416	0	4.04480	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	176.0	0	SC	0	22.9756	0	35.1414	0	4.03618	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	177.0	0	SC	0	22.9694	0	35.1413	0	4.04167	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	178.0	0	SC	0	22.9732	0	35.1409	0	4.03616	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	179.0	0	SC	0	22.9414	0	35.1404	0	4.07810	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	180.0	0	SC	0	22.7856	0	35.1483	0	4.08633	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	181.0	0	SC	0	22.4344	0	35.1520	0	4.09889	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	182.0	0	SC	0	21.7793	0	35.1359	0	4.16549	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	183.0	0	SC	0	21.6552	0	35.1160	0	4.17255	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	184.0	0	SC	0	21.5708	0	35.0955	0	4.00802	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	185.0	0	SC	0	21.4760	0	35.0888	0	4.04604	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	186.0	0	SC	0	21.4153	0	35.0849	0	4.02645	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	187.0	0	SC	0	21.3485	0	35.0834	0	4.02332	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	188.0	0	SC	0	21.1484	0	35.0755	0	4.06849	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	189.0	0	SC	0	21.0475	0	35.0658	0	4.05542	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	190.0	0	SC	0	21.0149	0	35.0558	0	4.00903	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	191.0	0	SC	0	21.0027	0	35.0529	0	4.01886	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	192.0	0	SC	0	20.9526	0	35.0534	0	4.03387	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	193.0	0	SC	0	20.8306	0	35.0481	0	4.05610	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	194.0	0	SC	0	20.7704	0	35.0426	0	4.06219	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	195.0	0	SC	0	20.7177	0	35.0355	0	4.04257	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	196.0	0	SC	0	20.6562	0	35.0283	0	4.03097	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	197.0	0	SC	0	20.6370	0	35.0270	0	4.05201	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	198.0	0	SC	0	20.6343	0	35.0260	0	4.05245	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	199.0	0	SC	0	20.6328	0	35.0257	0	4.04008	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	200.0	0	SC	0	20.6083	0	35.0247	0	4.03173	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	201.0	0	SC	0	20.5637	0	35.0198	0	4.04491	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	202.0	0	SC	0	20.5417	0	35.0182	0	4.05533	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	203.0	0	SC	0	20.4878	0	35.0157	0	4.05087	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	204.0	0	SC	0	20.4374	0	35.0124	0	4.05715	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	205.0	0	SC	0	20.3784	0	35.0100	0	4.07043	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	206.0	0	SC	0	20.3415	0	35.0027	0	4.04915	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	207.0	0	SC	0	20.3041	0	35.0028	0	4.05527	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	208.0	0	SC	0	20.2107	0	34.9987	0	4.08265	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	209.0	0	SC	0	20.1395	0	34.9939	0	4.08673	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	210.0	0	SC	0	20.0646	0	34.9899	0	4.08144	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	211.0	0	SC	0	19.9907	0	34.9839	0	4.07266	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	212.0	0	SC	0	19.8302	0	34.9724	0	4.09601	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	213.0	0	SC	0	19.6974	0	34.9636	0	4.09296	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	214.0	0	SC	0	19.5149	0	34.9552	0	4.12085	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	215.0	0	SC	0	19.4109	0	34.9435	0	4.11347	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	216.0	0	SC	0	19.3717	0	34.9389	0	4.11599	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	217.0	0	SC	0	19.3170	0	34.9338	0	4.10335	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	218.0	0	SC	0	19.2865	0	34.9309	0	4.11108	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	219.0	0	SC	0	19.2377	0	34.9217	0	4.14632	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	220.0	0	SC	0	19.2066	0	34.9190	0	4.14129	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	221.0	0	SC	0	19.1323	0	34.9178	0	4.14543	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	222.0	0	SC	0	18.9171	0	34.9081	0	4.17712	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	223.0	0	SC	0	18.7740	0	34.8937	0	4.19302	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	224.0	0	SC	0	18.7013	0	34.8859	0	4.18829	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	225.0	0	SC	0	18.5882	0	34.8711	0	4.20946	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	226.0	0	SC	0	18.5239	0	34.8654	0	4.21012	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	227.0	0	SC	0	18.4927	0	34.8622	0	4.21597	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	228.0	0	SC	0	18.4638	0	34.8605	0	4.20061	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	229.0	0	SC	0	18.4463	0	34.8579	0	4.20541	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	230.0	0	SC	0	18.4349	0	34.8560	0	4.21031	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	231.0	0	SC	0	18.4260	0	34.8535	0	4.21258	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	232.0	0	SC	0	18.3299	0	34.8512	0	4.23745	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	233.0	0	SC	0	18.2130	0	34.8434	0	4.24766	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	234.0	0	SC	0	18.1396	0	34.8379	0	4.24474	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	235.0	0	SC	0	18.1226	0	34.8339	0	4.21629	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	236.0	0	SC	0	18.1186	0	34.8327	0	4.20760	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	237.0	0	SC	0	18.1119	0	34.8290	0	4.22914	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	238.0	0	SC	0	18.0817	0	34.8271	0	4.23120	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	239.0	0	SC	0	17.9731	0	34.8256	0	4.23547	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	240.0	0	SC	0	17.8360	0	34.8176	0	4.22848	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	241.0	0	SC	0	17.6997	0	34.8101	0	4.25018	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	242.0	0	SC	0	17.5827	0	34.8012	0	4.27145	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	243.0	0	SC	0	17.5396	0	34.7917	0	4.25861	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	244.0	0	SC	0	17.5038	0	34.7814	0	4.26970	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	245.0	0	SC	0	17.4895	0	34.7817	0	4.28871	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	246.0	0	SC	0	17.4555	0	34.7796	0	4.28097	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	247.0	0	SC	0	17.4397	0	34.7780	0	4.26814	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	248.0	0	SC	0	17.4117	0	34.7772	0	4.27684	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	249.0	0	SC	0	17.3893	0	34.7749	0	4.29146	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	250.0	0	SC	0	17.3728	0	34.7736	0	4.28017	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	251.0	0	SC	0	17.3458	0	34.7718	0	4.26815	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	252.0	0	SC	0	17.3296	0	34.7675	0	4.26840	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	253.0	0	SC	0	17.3148	0	34.7669	0	4.25122	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	254.0	0	SC	0	17.2996	0	34.7657	0	4.25553	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	255.0	0	SC	0	17.2867	0	34.7648	0	4.24104	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	256.0	0	SC	0	17.2600	0	34.7641	0	4.23642	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	257.0	0	SC	0	17.2114	0	34.7613	0	4.25200	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	258.0	0	SC	0	17.1836	0	34.7595	0	4.25313	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	259.0	0	SC	0	17.1166	0	34.7525	0	4.23222	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	260.0	0	SC	0	16.9958	0	34.7496	0	4.24677	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	261.0	0	SC	0	16.8431	0	34.7399	0	4.26412	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	262.0	0	SC	0	16.7635	0	34.7303	0	4.24562	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	263.0	0	SC	0	16.7314	0	34.7258	0	4.23350	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	264.0	0	SC	0	16.6973	0	34.7215	0	4.21461	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	265.0	0	SC	0	16.4916	0	34.7178	0	4.25920	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	266.0	0	SC	0	16.3092	0	34.6982	0	4.26098	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	267.0	0	SC	0	16.2513	0	34.6894	0	4.21451	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	268.0	0	SC	0	16.1875	0	34.6842	0	4.20934	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	269.0	0	SC	0	16.1272	0	34.6776	0	4.20718	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	270.0	0	SC	0	16.0908	0	34.6731	0	4.20314	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	271.0	0	SC	0	16.0710	0	34.6712	0	4.18619	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	272.0	0	SC	0	16.0562	0	34.6697	0	4.20630	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	273.0	0	SC	0	16.0383	0	34.6683	0	4.22076	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	274.0	0	SC	0	15.9523	0	34.6651	0	4.19708	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	275.0	0	SC	0	15.8689	0	34.6571	0	4.21615	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	276.0	0	SC	0	15.7802	0	34.6486	0	4.17784	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	277.0	0	SC	0	15.6252	0	34.6428	0	4.18581	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	278.0	0	SC	0	15.5002	0	34.6317	0	4.21816	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	279.0	0	SC	0	15.4595	0	34.6268	0	4.19543	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	280.0	0	SC	0	15.3977	0	34.6237	0	4.18426	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	281.0	0	SC	0	15.3238	0	34.6199	0	4.18147	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	282.0	0	SC	0	15.1707	0	34.6138	0	4.19268	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	283.0	0	SC	0	15.0187	0	34.6068	0	4.20316	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	284.0	0	SC	0	14.6722	0	34.5858	0	4.43696	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	285.0	0	SC	0	14.3664	0	34.5639	0	4.42614	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	286.0	0	SC	0	14.2693	0	34.5522	0	4.44622	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	287.0	0	SC	0	14.1994	0	34.5466	0	4.50794	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	288.0	0	SC	0	14.1168	0	34.5393	0	4.54173	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	289.0	0	SC	0	14.0662	0	34.5342	0	4.51361	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	290.0	0	SC	0	13.9641	0	34.5244	0	4.46482	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	291.0	0	SC	0	13.8525	0	34.5154	0	4.53421	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	292.0	0	SC	0	13.8070	0	34.5095	0	4.53285	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	293.0	0	SC	0	13.7882	0	34.5061	0	4.51895	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	294.0	0	SC	0	13.7710	0	34.5041	0	4.54197	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	295.0	0	SC	0	13.7405	0	34.5011	0	4.53270	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	296.0	0	SC	0	13.6834	0	34.4972	0	4.53196	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	297.0	0	SC	0	13.4827	0	34.4929	0	4.56525	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	298.0	0	SC	0	13.2885	0	34.4780	0	4.59525	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	299.0	0	SC	0	13.2278	0	34.4714	0	4.57158	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	300.0	0	SC	0	13.1777	0	34.4642	0	4.53453	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	301.0	0	SC	0	13.1034	0	34.4575	0	4.54559	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	302.0	0	SC	0	13.0538	0	34.4508	0	4.54191	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	303.0	0	SC	0	13.0351	0	34.4488	0	4.56017	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	304.0	0	SC	0	13.0183	0	34.4473	0	4.55053	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	305.0	0	SC	0	12.9097	0	34.4467	0	4.57688	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	306.0	0	SC	0	12.8079	0	34.4369	0	4.58668	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	307.0	0	SC	0	12.7685	0	34.4316	0	4.45507	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	308.0	0	SC	0	12.6722	0	34.4252	0	4.30690	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	309.0	0	SC	0	12.6051	0	34.4203	0	4.33300	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	310.0	0	SC	0	12.5969	0	34.4175	0	4.35411	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	311.0	0	SC	0	12.5848	0	34.4163	0	4.33628	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	312.0	0	SC	0	12.5567	0	34.4152	0	4.27894	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	313.0	0	SC	0	12.5463	0	34.4112	0	4.23114	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	314.0	0	SC	0	12.5376	0	34.4091	0	4.21286	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	315.0	0	SC	0	12.5166	0	34.4079	0	4.24256	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	316.0	0	SC	0	12.4895	0	34.4071	0	4.24128	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	317.0	0	SC	0	12.4346	0	34.4042	0	4.23228	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	318.0	0	SC	0	12.3812	0	34.4022	0	4.23687	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	319.0	0	SC	0	12.3082	0	34.3980	0	4.26001	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	320.0	0	SC	0	12.2593	0	34.3981	0	4.26762	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	321.0	0	SC	0	12.1609	0	34.3891	0	4.30721	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	322.0	0	SC	0	12.1241	0	34.3856	0	4.31238	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	323.0	0	SC	0	12.1038	0	34.3833	0	4.32980	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	324.0	0	SC	0	12.1036	0	34.3821	0	4.33596	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	325.0	0	SC	0	12.1024	0	34.3812	0	4.30325	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	326.0	0	SC	0	12.1026	0	34.3805	0	4.24313	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	327.0	0	SC	0	12.1027	0	34.3800	0	4.20889	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	328.0	0	SC	0	12.1024	0	34.3785	0	4.20909	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	329.0	0	SC	0	12.0935	0	34.3783	0	4.24348	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	330.0	0	SC	0	12.0605	0	34.3789	0	4.24690	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	331.0	0	SC	0	12.0233	0	34.3804	0	4.22572	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	332.0	0	SC	0	11.9216	0	34.3825	0	4.23562	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	333.0	0	SC	0	11.8770	0	34.3777	0	4.20147	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	334.0	0	SC	0	11.8548	0	34.3745	0	4.00002	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	335.0	0	SC	0	11.8418	0	34.3736	0	3.96140	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	336.0	0	SC	0	11.8306	0	34.3733	0	3.98318	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	337.0	0	SC	0	11.7799	0	34.3703	0	3.99209	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	338.0	0	SC	0	11.6872	0	34.3693	0	4.00975	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	339.0	0	SC	0	11.6371	0	34.3688	0	4.00999	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	340.0	0	SC	0	11.6071	0	34.3668	0	3.87803	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	341.0	0	SC	0	11.5870	0	34.3648	0	3.80734	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	342.0	0	SC	0	11.5498	0	34.3617	0	3.80540	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	343.0	0	SC	0	11.5129	0	34.3573	0	3.81969	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	344.0	0	SC	0	11.4966	0	34.3544	0	3.80588	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	345.0	0	SC	0	11.4679	0	34.3493	0	3.92186	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	346.0	0	SC	0	11.3925	0	34.3449	0	4.00257	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	347.0	0	SC	0	11.2264	0	34.3363	0	4.01947	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	348.0	0	SC	0	11.0984	0	34.3310	0	4.04358	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	349.0	0	SC	0	11.0312	0	34.3281	0	4.04385	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	350.0	0	SC	0	11.0176	0	34.3260	0	4.05542	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	351.0	0	SC	0	11.0094	0	34.3267	0	4.09461	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	352.0	0	SC	0	11.0054	0	34.3367	0	4.08289	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	353.0	0	SC	0	10.9967	0	34.3427	0	3.72626	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	354.0	0	SC	0	10.9552	0	34.3435	0	3.57255	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	355.0	0	SC	0	10.9519	0	34.3526	0	3.57205	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	356.0	0	SC	0	10.9451	0	34.3599	0	3.56411	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	357.0	0	SC	0	10.9335	0	34.3616	0	3.56039	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	358.0	0	SC	0	10.9248	0	34.3618	0	3.54710	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	359.0	0	SC	0	10.9105	0	34.3620	0	3.48147	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	360.0	0	SC	0	10.8759	0	34.3601	0	3.28169	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	361.0	0	SC	0	10.8087	0	34.3574	0	3.24719	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	362.0	0	SC	0	10.7785	0	34.3547	0	3.24843	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	363.0	0	SC	0	10.7548	0	34.3546	0	3.24359	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	364.0	0	SC	0	10.7204	0	34.3549	0	3.25791	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	365.0	0	SC	0	10.6761	0	34.3537	0	3.26672	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	366.0	0	SC	0	10.6473	0	34.3528	0	3.25986	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	367.0	0	SC	0	10.6036	0	34.3518	0	3.25461	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	368.0	0	SC	0	10.5773	0	34.3496	0	3.23181	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	369.0	0	SC	0	10.5557	0	34.3488	0	3.19404	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	370.0	0	SC	0	10.5147	0	34.3513	0	3.16793	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	371.0	0	SC	0	10.4555	0	34.3561	0	3.17154	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	372.0	0	SC	0	10.4350	0	34.3564	0	3.18146	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	373.0	0	SC	0	10.4045	0	34.3587	0	3.17869	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	374.0	0	SC	0	10.3580	0	34.3576	0	3.15087	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	375.0	0	SC	0	10.3188	0	34.3569	0	3.07563	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	376.0	0	SC	0	10.2573	0	34.3528	0	3.00106	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	377.0	0	SC	0	10.1776	0	34.3539	0	2.95592	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	378.0	0	SC	0	10.0693	0	34.3451	0	2.94338	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	379.0	0	SC	0	10.0226	0	34.3401	0	2.91522	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	380.0	0	SC	0	10.0018	0	34.3378	0	2.95063	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	381.0	0	SC	0	9.9766	0	34.3369	0	2.98708	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	382.0	0	SC	0	9.9658	0	34.3354	0	2.98823	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	383.0	0	SC	0	9.9584	0	34.3351	0	2.98757	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	384.0	0	SC	0	9.9514	0	34.3343	0	2.97779	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	385.0	0	SC	0	9.9443	0	34.3335	0	2.95627	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	386.0	0	SC	0	9.9383	0	34.3329	0	2.97302	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	387.0	0	SC	0	9.9313	0	34.3319	0	2.95647	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	388.0	0	SC	0	9.9185	0	34.3313	0	2.94811	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	389.0	0	SC	0	9.9120	0	34.3307	0	2.95927	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	390.0	0	SC	0	9.9064	0	34.3308	0	2.96156	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	391.0	0	SC	0	9.8834	0	34.3306	0	2.95182	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	392.0	0	SC	0	9.8648	0	34.3302	0	2.94521	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	393.0	0	SC	0	9.8283	0	34.3305	0	2.95596	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	394.0	0	SC	0	9.8085	0	34.3295	0	2.94769	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	395.0	0	SC	0	9.7431	0	34.3274	0	2.91358	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	396.0	0	SC	0	9.6700	0	34.3254	0	2.89202	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	397.0	0	SC	0	9.6495	0	34.3239	0	2.88723	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	398.0	0	SC	0	9.6323	0	34.3236	0	2.87827	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	399.0	0	SC	0	9.6094	0	34.3232	0	2.87132	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	400.0	0	SC	0	9.5919	0	34.3220	0	2.88419	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	401.0	0	SC	0	9.5758	0	34.3213	0	2.88965	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	402.0	0	SC	0	9.5647	0	34.3202	0	2.88410	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	403.0	0	SC	0	9.5572	0	34.3176	0	2.84575	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	404.0	0	SC	0	9.5505	0	34.3171	0	2.85081	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	405.0	0	SC	0	9.5406	0	34.3169	0	2.84893	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	406.0	0	SC	0	9.5183	0	34.3166	0	2.84912	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	407.0	0	SC	0	9.5039	0	34.3154	0	2.84641	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	408.0	0	SC	0	9.4959	0	34.3147	0	2.85028	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	409.0	0	SC	0	9.4872	0	34.3144	0	2.85128	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	410.0	0	SC	0	9.4735	0	34.3138	0	2.85477	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	411.0	0	SC	0	9.4692	0	34.3117	0	2.82456	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	412.0	0	SC	0	9.4519	0	34.3121	0	2.82923	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	413.0	0	SC	0	9.4017	0	34.3152	0	2.83588	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	414.0	0	SC	0	9.3474	0	34.3129	0	2.84688	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	415.0	0	SC	0	9.3230	0	34.3123	0	2.83988	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	416.0	0	SC	0	9.2963	0	34.3129	0	2.82816	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	417.0	0	SC	0	9.2337	0	34.3136	0	2.82761	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	418.0	0	SC	0	9.2028	0	34.3123	0	2.82006	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	419.0	0	SC	0	9.1755	0	34.3095	0	2.71258	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	420.0	0	SC	0	9.1445	0	34.3107	0	2.72959	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	421.0	0	SC	0	9.0730	0	34.3125	0	2.72932	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	422.0	0	SC	0	8.9484	0	34.3201	0	2.72187	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	423.0	0	SC	0	8.8893	0	34.3174	0	2.72058	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	424.0	0	SC	0	8.8649	0	34.3163	0	2.70747	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	425.0	0	SC	0	8.8557	0	34.3154	0	2.69364	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	426.0	0	SC	0	8.8542	0	34.3168	0	2.65281	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	427.0	0	SC	0	8.8493	0	34.3172	0	2.53475	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	428.0	0	SC	0	8.8456	0	34.3158	0	2.52000	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	429.0	0	SC	0	8.8382	0	34.3170	0	2.51746	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	430.0	0	SC	0	8.8246	0	34.3186	0	2.51999	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	431.0	0	SC	0	8.7897	0	34.3215	0	2.51241	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	432.0	0	SC	0	8.7389	0	34.3252	0	2.49851	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	433.0	0	SC	0	8.6626	0	34.3307	0	2.49500	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	434.0	0	SC	0	8.6074	0	34.3294	0	2.33583	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	435.0	0	SC	0	8.6047	0	34.3291	0	2.28561	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	436.0	0	SC	0	8.6031	0	34.3290	0	2.28546	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	437.0	0	SC	0	8.5976	0	34.3293	0	2.27879	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	438.0	0	SC	0	8.5917	0	34.3298	0	2.28673	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	439.0	0	SC	0	8.5717	0	34.3309	0	2.28946	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	440.0	0	SC	0	8.5506	0	34.3309	0	2.28668	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	441.0	0	SC	0	8.5391	0	34.3299	0	2.27820	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	442.0	0	SC	0	8.5306	0	34.3270	0	2.25408	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	443.0	0	SC	0	8.5256	0	34.3267	0	2.24587	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	444.0	0	SC	0	8.5108	0	34.3264	0	2.24871	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	445.0	0	SC	0	8.4647	0	34.3280	0	2.25591	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	446.0	0	SC	0	8.4236	0	34.3339	0	2.24975	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	447.0	0	SC	0	8.4022	0	34.3365	0	2.25130	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	448.0	0	SC	0	8.3882	0	34.3422	0	2.25608	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	449.0	0	SC	0	8.3827	0	34.3436	0	2.25311	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	450.0	0	SC	0	8.3797	0	34.3420	0	2.13016	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	451.0	0	SC	0	8.3802	0	34.3435	0	2.10687	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	452.0	0	SC	0	8.3815	0	34.3439	0	2.09697	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	453.0	0	SC	0	8.3823	0	34.3447	0	2.09432	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	454.0	0	SC	0	8.3824	0	34.3445	0	2.09614	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	455.0	0	SC	0	8.3822	0	34.3446	0	2.09765	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	456.0	0	SC	0	8.3828	0	34.3445	0	2.09420	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	457.0	0	SC	0	8.3839	0	34.3444	0	2.08155	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	458.0	0	SC	0	8.3851	0	34.3446	0	2.07283	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	459.0	0	SC	0	8.3842	0	34.3441	0	2.08715	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	460.0	0	SC	0	8.3863	0	34.3447	0	2.08006	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	461.0	0	SC	0	8.3866	0	34.3451	0	2.07018	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	462.0	0	SC	0	8.3865	0	34.3451	0	2.07228	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	463.0	0	SC	0	8.3870	0	34.3450	0	2.07477	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	464.0	0	SC	0	8.3870	0	34.3450	0	2.07775	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	465.0	0	SC	0	8.3876	0	34.3450	0	2.07356	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	466.0	0	SC	0	8.3879	0	34.3450	0	2.07378	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	467.0	0	SC	0	8.3880	0	34.3447	0	2.07433	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	468.0	0	SC	0	8.3881	0	34.3449	0	2.06802	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	469.0	0	SC	0	8.3879	0	34.3448	0	2.05533	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	470.0	0	SC	0	8.3877	0	34.3446	0	2.05933	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	471.0	0	SC	0	8.3878	0	34.3446	0	2.06120	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	472.0	0	SC	0	8.3879	0	34.3446	0	2.06627	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	473.0	0	SC	0	8.3849	0	34.3455	0	2.06951	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	474.0	0	SC	0	8.3720	0	34.3491	0	2.07327	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	475.0	0	SC	0	8.3577	0	34.3543	0	2.05590	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	476.0	0	SC	0	8.3496	0	34.3581	0	2.04354	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	477.0	0	SC	0	8.3477	0	34.3579	0	2.04987	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	478.0	0	SC	0	8.3485	0	34.3580	0	2.05161	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	479.0	0	SC	0	8.3438	0	34.3597	0	2.04164	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	480.0	0	SC	0	8.3301	0	34.3613	0	2.01965	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	481.0	0	SC	0	8.3049	0	34.3608	0	1.99860	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	482.0	0	SC	0	8.2820	0	34.3597	0	1.99143	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	483.0	0	SC	0	8.2607	0	34.3578	0	1.99217	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	484.0	0	SC	0	8.2427	0	34.3541	0	1.97968	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	485.0	0	SC	0	8.2355	0	34.3547	0	1.97638	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	486.0	0	SC	0	8.2107	0	34.3567	0	1.96917	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	487.0	0	SC	0	8.1377	0	34.3576	0	1.97267	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	488.0	0	SC	0	8.0970	0	34.3558	0	1.98055	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	489.0	0	SC	0	7.9183	0	34.3605	0	1.99817	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	490.0	0	SC	0	7.8517	0	34.3525	0	1.99983	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	491.0	0	SC	0	7.8367	0	34.3499	0	1.99113	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	492.0	0	SC	0	7.8359	0	34.3456	0	1.93502	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	493.0	0	SC	0	7.8367	0	34.3441	0	1.91321	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	494.0	0	SC	0	7.8329	0	34.3464	0	1.92006	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	495.0	0	SC	0	7.7978	0	34.3487	0	1.92266	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	496.0	0	SC	0	7.7798	0	34.3448	0	1.91710	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	497.0	0	SC	0	7.7713	0	34.3441	0	1.90149	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	498.0	0	SC	0	7.7601	0	34.3436	0	1.90412	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	499.0	0	SC	0	7.7092	0	34.3453	0	1.91337	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	500.0	0	SC	0	7.6655	0	34.3445	0	1.89717	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	501.0	0	SC	0	7.6485	0	34.3466	0	1.85658	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	502.0	0	SC	0	7.6468	0	34.3475	0	1.85274	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	503.0	0	SC	0	7.6438	0	34.3485	0	1.83544	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	504.0	0	SC	0	7.6409	0	34.3488	0	1.82390	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	505.0	0	SC	0	7.6388	0	34.3492	0	1.82078	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	506.0	0	SC	0	7.6388	0	34.3492	0	1.81820	0
JDSS___20021938	001	C	07/09/2002	11:17	142.9089	14.2189	0	507.0	0	SC	0	7.6377	0	34.3496	0	1.81444	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	1.0	0	SC	0	29.2643	0	34.6854	0	4.09430	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	2.0	0	SC	0	29.2647	0	34.6854	0	4.09760	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	3.0	0	SC	0	29.2638	0	34.6854	0	4.08024	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	4.0	0	SC	0	29.2647	0	34.6853	0	4.09279	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	5.0	0	SC	0	29.2645	0	34.6848	0	4.08678	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	6.0	0	SC	0	29.2630	0	34.6848	0	4.09361	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	7.0	0	SC	0	29.2621	0	34.6851	0	4.11535	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	8.0	0	SC	0	29.2652	0	34.6848	0	4.12051	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	9.0	0	SC	0	29.2647	0	34.6845	0	4.09021	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	10.0	0	SC	0	29.2592	0	34.6824	0	4.09737	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	11.0	0	SC	0	29.2405	0	34.6807	0	4.13144	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	12.0	0	SC	0	29.2039	0	34.6787	0	4.14987	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	13.0	0	SC	0	29.1775	0	34.6782	0	4.13517	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	14.0	0	SC	0	29.1685	0	34.6781	0	4.09378	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	15.0	0	SC	0	29.0161	0	34.6711	0	4.15199	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	16.0	0	SC	0	28.9985	0	34.6711	0	4.15349	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	17.0	0	SC	0	28.9964	0	34.6711	0	4.14367	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	18.0	0	SC	0	28.9943	0	34.6709	0	4.13660	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	19.0	0	SC	0	28.9937	0	34.6710	0	4.14177	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	20.0	0	SC	0	28.9941	0	34.6709	0	4.15084	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	21.0	0	SC	0	28.9905	0	34.6705	0	4.16672	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	22.0	0	SC	0	28.9795	0	34.6707	0	4.14930	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	23.0	0	SC	0	28.9803	0	34.6698	0	4.12404	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	24.0	0	SC	0	28.9689	0	34.6693	0	4.13308	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	25.0	0	SC	0	28.9531	0	34.6695	0	4.14272	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	26.0	0	SC	0	28.9443	0	34.6696	0	4.14150	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	27.0	0	SC	0	28.9408	0	34.6698	0	4.13521	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	28.0	0	SC	0	28.9384	0	34.6698	0	4.13351	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	29.0	0	SC	0	28.9372	0	34.6698	0	4.14342	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	30.0	0	SC	0	28.9372	0	34.6698	0	4.14502	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	31.0	0	SC	0	28.9316	0	34.6696	0	4.15943	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	32.0	0	SC	0	28.9277	0	34.6693	0	4.15149	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	33.0	0	SC	0	28.9269	0	34.6692	0	4.15295	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	34.0	0	SC	0	28.9261	0	34.6694	0	4.16529	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	35.0	0	SC	0	28.9254	0	34.6692	0	4.15775	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	36.0	0	SC	0	28.9249	0	34.6693	0	4.15234	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	37.0	0	SC	0	28.9237	0	34.6694	0	4.15289	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	38.0	0	SC	0	28.9213	0	34.6695	0	4.15028	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	39.0	0	SC	0	28.9207	0	34.6694	0	4.15391	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	40.0	0	SC	0	28.9153	0	34.6689	0	4.17071	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	41.0	0	SC	0	28.9072	0	34.6690	0	4.17646	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	42.0	0	SC	0	28.9039	0	34.6700	0	4.17214	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	43.0	0	SC	0	28.9000	0	34.6703	0	4.16027	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	44.0	0	SC	0	28.8974	0	34.6711	0	4.16732	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	45.0	0	SC	0	28.8965	0	34.6717	0	4.17617	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	46.0	0	SC	0	28.8951	0	34.6725	0	4.17967	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	47.0	0	SC	0	28.8944	0	34.6724	0	4.16431	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	48.0	0	SC	0	28.8941	0	34.6730	0	4.16011	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	49.0	0	SC	0	28.8931	0	34.6729	0	4.17387	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	50.0	0	SC	0	28.8926	0	34.6696	0	4.18057	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	51.0	0	SC	0	28.8890	0	34.6727	0	4.17360	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	52.0	0	SC	0	28.8815	0	34.6730	0	4.18160	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	53.0	0	SC	0	28.8788	0	34.6727	0	4.18391	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	54.0	0	SC	0	28.8770	0	34.6726	0	4.18469	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	55.0	0	SC	0	28.8733	0	34.6722	0	4.17474	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	56.0	0	SC	0	28.8675	0	34.6715	0	4.16598	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	57.0	0	SC	0	28.8611	0	34.6714	0	4.16566	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	58.0	0	SC	0	28.8409	0	34.6757	0	4.16428	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	59.0	0	SC	0	28.8191	0	34.6826	0	4.15440	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	60.0	0	SC	0	28.8111	0	34.6833	0	4.19353	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	61.0	0	SC	0	28.7794	0	34.6871	0	4.19633	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	62.0	0	SC	0	28.7283	0	34.6959	0	4.22200	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	63.0	0	SC	0	28.6429	0	34.7172	0	4.23144	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	64.0	0	SC	0	28.6061	0	34.7253	0	4.23461	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	65.0	0	SC	0	28.5761	0	34.7312	0	4.21116	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	66.0	0	SC	0	28.5203	0	34.7451	0	4.20531	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	67.0	0	SC	0	28.4669	0	34.7587	0	4.22122	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	68.0	0	SC	0	28.4267	0	34.7674	0	4.25726	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	69.0	0	SC	0	28.4125	0	34.7716	0	4.24694	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	70.0	0	SC	0	28.3227	0	34.7866	0	4.26170	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	71.0	0	SC	0	28.2931	0	34.7933	0	4.25924	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	72.0	0	SC	0	28.2757	0	34.7974	0	4.25440	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	73.0	0	SC	0	28.2409	0	34.8040	0	4.27155	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	74.0	0	SC	0	28.2047	0	34.8108	0	4.28004	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	75.0	0	SC	0	28.1847	0	34.8143	0	4.27416	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	76.0	0	SC	0	28.1756	0	34.8161	0	4.26520	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	77.0	0	SC	0	28.1631	0	34.8186	0	4.26922	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	78.0	0	SC	0	28.1526	0	34.8200	0	4.25941	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	79.0	0	SC	0	28.1250	0	34.8239	0	4.28510	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	80.0	0	SC	0	28.1097	0	34.8262	0	4.28417	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	81.0	0	SC	0	28.0969	0	34.8279	0	4.27183	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	82.0	0	SC	0	28.0804	0	34.8314	0	4.26406	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	83.0	0	SC	0	28.0671	0	34.8332	0	4.28485	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	84.0	0	SC	0	28.0299	0	34.8413	0	4.30342	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	85.0	0	SC	0	28.0062	0	34.8474	0	4.30913	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	86.0	0	SC	0	27.9687	0	34.8537	0	4.31492	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	87.0	0	SC	0	27.8186	0	34.8754	0	4.27835	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	88.0	0	SC	0	27.7177	0	34.8953	0	4.25582	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	89.0	0	SC	0	27.6767	0	34.9062	0	4.26544	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	90.0	0	SC	0	27.6289	0	34.9139	0	4.28478	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	91.0	0	SC	0	27.5884	0	34.9199	0	4.29478	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	92.0	0	SC	0	27.5744	0	34.9211	0	4.30271	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	93.0	0	SC	0	27.5641	0	34.9204	0	4.30417	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	94.0	0	SC	0	27.5398	0	34.9232	0	4.28462	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	95.0	0	SC	0	27.5331	0	34.9242	0	4.27248	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	96.0	0	SC	0	27.5031	0	34.9260	0	4.28218	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	97.0	0	SC	0	27.4716	0	34.9270	0	4.28121	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	98.0	0	SC	0	27.4650	0	34.9262	0	4.28198	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	99.0	0	SC	0	27.4651	0	34.9260	0	4.27147	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	100.0	0	SC	0	27.4626	0	34.9259	0	4.28295	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	101.0	0	SC	0	27.4607	0	34.9255	0	4.30110	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	102.0	0	SC	0	27.4593	0	34.9252	0	4.30018	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	103.0	0	SC	0	27.4580	0	34.9247	0	4.28895	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	104.0	0	SC	0	27.4567	0	34.9237	0	4.29656	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	105.0	0	SC	0	27.4347	0	34.9236	0	4.28086	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	106.0	0	SC	0	27.3662	0	34.9331	0	4.25628	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	107.0	0	SC	0	27.2756	0	34.9464	0	4.24199	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	108.0	0	SC	0	27.2660	0	34.9467	0	4.22667	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	109.0	0	SC	0	27.2377	0	34.9494	0	4.24471	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	110.0	0	SC	0	27.1796	0	34.9551	0	4.26461	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	111.0	0	SC	0	27.1064	0	34.9647	0	4.24097	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	112.0	0	SC	0	27.0775	0	34.9675	0	4.21754	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	113.0	0	SC	0	27.0334	0	34.9714	0	4.21417	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	114.0	0	SC	0	26.9645	0	34.9770	0	4.22903	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	115.0	0	SC	0	26.8350	0	34.9836	0	4.09493	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	116.0	0	SC	0	26.6637	0	34.9990	0	4.08046	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	117.0	0	SC	0	26.5149	0	35.0110	0	4.09253	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	118.0	0	SC	0	26.3463	0	35.0306	0	4.10919	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	119.0	0	SC	0	26.2160	0	35.0442	0	4.13211	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	120.0	0	SC	0	26.0945	0	35.0639	0	4.14370	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	121.0	0	SC	0	26.0840	0	35.0659	0	4.14562	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	122.0	0	SC	0	26.0821	0	35.0636	0	4.16528	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	123.0	0	SC	0	26.0631	0	35.0605	0	4.07259	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	124.0	0	SC	0	26.0534	0	35.0577	0	4.05051	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	125.0	0	SC	0	26.0128	0	35.0599	0	4.03946	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	126.0	0	SC	0	25.9620	0	35.0559	0	4.03827	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	127.0	0	SC	0	25.7761	0	35.0724	0	4.05470	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	128.0	0	SC	0	25.6717	0	35.0861	0	4.05674	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	129.0	0	SC	0	25.6133	0	35.0897	0	4.05201	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	130.0	0	SC	0	25.5209	0	35.1008	0	4.05309	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	131.0	0	SC	0	25.4732	0	35.1076	0	4.05465	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	132.0	0	SC	0	25.4703	0	35.1056	0	4.06320	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	133.0	0	SC	0	25.3386	0	35.1168	0	4.05866	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	134.0	0	SC	0	25.3292	0	35.1167	0	4.06436	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	135.0	0	SC	0	25.3100	0	35.1173	0	4.06385	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	136.0	0	SC	0	25.2907	0	35.1182	0	4.05893	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	137.0	0	SC	0	25.2599	0	35.1196	0	4.05021	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	138.0	0	SC	0	25.2194	0	35.1230	0	4.04532	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	139.0	0	SC	0	25.1954	0	35.1257	0	4.05424	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	140.0	0	SC	0	25.1842	0	35.1265	0	4.05640	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	141.0	0	SC	0	25.0825	0	35.1259	0	4.02502	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	142.0	0	SC	0	25.0185	0	35.1192	0	3.96351	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	143.0	0	SC	0	24.8603	0	35.1225	0	3.97149	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	144.0	0	SC	0	24.7051	0	35.1335	0	3.99060	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	145.0	0	SC	0	24.6549	0	35.1393	0	3.99876	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	146.0	0	SC	0	24.6335	0	35.1376	0	4.00593	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	147.0	0	SC	0	24.5919	0	35.1397	0	4.01448	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	148.0	0	SC	0	24.5742	0	35.1419	0	4.01407	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	149.0	0	SC	0	24.5682	0	35.1419	0	4.00667	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	150.0	0	SC	0	24.5652	0	35.1409	0	4.00196	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	151.0	0	SC	0	24.5463	0	35.1397	0	4.00082	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	152.0	0	SC	0	24.5080	0	35.1356	0	3.98913	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	153.0	0	SC	0	24.3953	0	35.1309	0	3.95684	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	154.0	0	SC	0	24.3247	0	35.1297	0	3.95123	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	155.0	0	SC	0	24.2877	0	35.1316	0	3.93783	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	156.0	0	SC	0	24.2536	0	35.1286	0	3.92308	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	157.0	0	SC	0	24.1740	0	35.1272	0	3.92542	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	158.0	0	SC	0	24.0845	0	35.1307	0	3.92663	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	159.0	0	SC	0	24.0562	0	35.1286	0	3.91711	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	160.0	0	SC	0	23.9900	0	35.1271	0	3.92062	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	161.0	0	SC	0	23.8355	0	35.1298	0	3.93869	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	162.0	0	SC	0	23.7385	0	35.1374	0	3.94728	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	163.0	0	SC	0	23.4790	0	35.1235	0	3.89888	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	164.0	0	SC	0	23.1715	0	35.1210	0	3.91599	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	165.0	0	SC	0	23.0588	0	35.1220	0	3.92484	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	166.0	0	SC	0	23.0146	0	35.1244	0	3.93141	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	167.0	0	SC	0	23.0014	0	35.1243	0	3.93708	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	168.0	0	SC	0	22.9911	0	35.1238	0	3.93998	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	169.0	0	SC	0	22.9841	0	35.1232	0	3.92223	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	170.0	0	SC	0	22.9715	0	35.1224	0	3.91496	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	171.0	0	SC	0	22.9522	0	35.1214	0	3.93970	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	172.0	0	SC	0	22.9376	0	35.1194	0	3.96219	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	173.0	0	SC	0	22.9202	0	35.1142	0	3.92184	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	174.0	0	SC	0	22.8224	0	35.1001	0	3.81652	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	175.0	0	SC	0	22.3075	0	35.0793	0	3.81704	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	176.0	0	SC	0	21.8361	0	35.0713	0	3.84659	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	177.0	0	SC	0	21.6902	0	35.0730	0	3.85107	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	178.0	0	SC	0	21.6398	0	35.0707	0	3.85204	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	179.0	0	SC	0	21.5752	0	35.0686	0	3.86210	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	180.0	0	SC	0	21.5480	0	35.0658	0	3.86390	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	181.0	0	SC	0	21.4562	0	35.0624	0	3.88485	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	182.0	0	SC	0	21.4051	0	35.0569	0	3.89413	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	183.0	0	SC	0	21.2272	0	35.0489	0	3.89121	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	184.0	0	SC	0	21.1475	0	35.0448	0	3.88437	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	185.0	0	SC	0	21.1173	0	35.0423	0	3.88429	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	186.0	0	SC	0	21.0790	0	35.0392	0	3.88808	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	187.0	0	SC	0	21.0375	0	35.0374	0	3.89377	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	188.0	0	SC	0	21.0145	0	35.0363	0	3.88290	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	189.0	0	SC	0	20.9355	0	35.0307	0	3.89499	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	190.0	0	SC	0	20.8289	0	35.0252	0	3.90359	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	191.0	0	SC	0	20.8084	0	35.0238	0	3.90939	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	192.0	0	SC	0	20.7997	0	35.0232	0	3.91361	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	193.0	0	SC	0	20.7914	0	35.0225	0	3.91817	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	194.0	0	SC	0	20.7865	0	35.0217	0	3.93039	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	195.0	0	SC	0	20.7785	0	35.0207	0	3.92859	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	196.0	0	SC	0	20.7242	0	35.0160	0	3.90889	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	197.0	0	SC	0	20.6622	0	35.0120	0	3.91435	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	198.0	0	SC	0	20.6338	0	35.0099	0	3.91540	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	199.0	0	SC	0	20.6221	0	35.0087	0	3.92652	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	200.0	0	SC	0	20.5994	0	35.0066	0	3.92915	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	201.0	0	SC	0	20.5879	0	35.0053	0	3.92297	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	202.0	0	SC	0	20.5734	0	35.0037	0	3.90965	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	203.0	0	SC	0	20.5608	0	35.0022	0	3.91238	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	204.0	0	SC	0	20.5430	0	35.0010	0	3.92888	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	205.0	0	SC	0	20.5356	0	35.0003	0	3.94478	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	206.0	0	SC	0	20.5152	0	34.9951	0	3.92103	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	207.0	0	SC	0	20.4147	0	34.9837	0	3.91358	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	208.0	0	SC	0	20.3002	0	34.9774	0	3.92717	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	209.0	0	SC	0	20.2198	0	34.9724	0	3.94730	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	210.0	0	SC	0	20.1607	0	34.9677	0	3.95511	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	211.0	0	SC	0	20.1181	0	34.9660	0	3.94025	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	212.0	0	SC	0	20.0945	0	34.9627	0	3.92490	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	213.0	0	SC	0	20.0484	0	34.9586	0	3.91809	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	214.0	0	SC	0	20.0056	0	34.9551	0	3.93335	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	215.0	0	SC	0	19.8357	0	34.9454	0	3.95476	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	216.0	0	SC	0	19.4091	0	34.9096	0	4.03117	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	217.0	0	SC	0	19.3388	0	34.9058	0	4.02596	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	218.0	0	SC	0	19.2857	0	34.9018	0	4.01217	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	219.0	0	SC	0	19.2607	0	34.8990	0	3.99300	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	220.0	0	SC	0	19.2145	0	34.8927	0	3.99164	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	221.0	0	SC	0	19.1666	0	34.8886	0	3.99827	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	222.0	0	SC	0	19.1093	0	34.8756	0	4.00708	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	223.0	0	SC	0	18.8424	0	34.8619	0	4.04201	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	224.0	0	SC	0	18.7462	0	34.8654	0	4.06240	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	225.0	0	SC	0	18.7056	0	34.8569	0	4.05710	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	226.0	0	SC	0	18.6528	0	34.8521	0	4.05794	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	227.0	0	SC	0	18.5901	0	34.8462	0	4.05636	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	228.0	0	SC	0	18.5438	0	34.8415	0	4.04969	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	229.0	0	SC	0	18.4774	0	34.8350	0	4.05217	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	230.0	0	SC	0	18.3923	0	34.8326	0	4.06006	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	231.0	0	SC	0	18.3502	0	34.8296	0	4.06344	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	232.0	0	SC	0	18.3049	0	34.8266	0	4.05864	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	233.0	0	SC	0	18.2597	0	34.8265	0	4.05983	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	234.0	0	SC	0	18.2818	0	34.8260	0	4.06866	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	235.0	0	SC	0	18.1283	0	34.8070	0	4.08485	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	236.0	0	SC	0	18.0190	0	34.8010	0	4.09866	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	237.0	0	SC	0	17.9637	0	34.7995	0	4.10702	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	238.0	0	SC	0	17.9378	0	34.7976	0	4.10041	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	239.0	0	SC	0	17.9237	0	34.7959	0	4.09290	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	240.0	0	SC	0	17.9066	0	34.7931	0	4.08715	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	241.0	0	SC	0	17.8744	0	34.7887	0	4.09149	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	242.0	0	SC	0	17.7914	0	34.7831	0	4.10275	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	243.0	0	SC	0	17.6721	0	34.7784	0	4.11974	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	244.0	0	SC	0	17.5678	0	34.7706	0	4.10362	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	245.0	0	SC	0	17.5525	0	34.7687	0	4.08423	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	246.0	0	SC	0	17.5311	0	34.7663	0	4.08667	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	247.0	0	SC	0	17.4887	0	34.7641	0	4.09889	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	248.0	0	SC	0	17.4714	0	34.7628	0	4.10167	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	249.0	0	SC	0	17.4592	0	34.7616	0	4.10338	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	250.0	0	SC	0	17.4447	0	34.7597	0	4.09233	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	251.0	0	SC	0	17.4157	0	34.7580	0	4.09056	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	252.0	0	SC	0	17.3912	0	34.7565	0	4.10545	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	253.0	0	SC	0	17.3637	0	34.7527	0	4.07169	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	254.0	0	SC	0	17.3293	0	34.7477	0	4.05952	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	255.0	0	SC	0	17.2750	0	34.7422	0	4.07209	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	256.0	0	SC	0	17.2029	0	34.7397	0	4.06890	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	257.0	0	SC	0	17.1865	0	34.7381	0	4.05834	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	258.0	0	SC	0	17.1780	0	34.7363	0	4.06423	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	259.0	0	SC	0	17.1720	0	34.7346	0	4.07345	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	260.0	0	SC	0	17.1412	0	34.7287	0	4.06245	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	261.0	0	SC	0	17.0509	0	34.7249	0	4.06283	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	262.0	0	SC	0	17.0317	0	34.7233	0	4.06670	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	263.0	0	SC	0	16.9824	0	34.7171	0	4.06591	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	264.0	0	SC	0	16.8851	0	34.7067	0	4.06476	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	265.0	0	SC	0	16.7946	0	34.6981	0	4.04683	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	266.0	0	SC	0	16.7384	0	34.6933	0	4.01251	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	267.0	0	SC	0	16.6910	0	34.6870	0	3.98043	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	268.0	0	SC	0	16.5942	0	34.6721	0	3.97381	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	269.0	0	SC	0	16.3262	0	34.6600	0	4.00064	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	270.0	0	SC	0	16.2452	0	34.6557	0	4.02027	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	271.0	0	SC	0	16.1282	0	34.6460	0	4.03463	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	272.0	0	SC	0	16.0521	0	34.6435	0	4.02840	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	273.0	0	SC	0	16.0084	0	34.6373	0	3.97615	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	274.0	0	SC	0	15.8580	0	34.6205	0	3.95433	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	275.0	0	SC	0	15.7207	0	34.6070	0	3.98670	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	276.0	0	SC	0	15.5518	0	34.5968	0	4.05544	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	277.0	0	SC	0	15.4589	0	34.5906	0	4.14520	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	278.0	0	SC	0	15.3642	0	34.5822	0	4.21170	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	279.0	0	SC	0	15.2507	0	34.5755	0	4.24209	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	280.0	0	SC	0	15.1801	0	34.5679	0	4.25584	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	281.0	0	SC	0	15.0813	0	34.5626	0	4.26808	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	282.0	0	SC	0	14.9638	0	34.5540	0	4.28812	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	283.0	0	SC	0	14.7412	0	34.5454	0	4.26445	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	284.0	0	SC	0	14.4497	0	34.5196	0	4.28586	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	285.0	0	SC	0	14.2546	0	34.5089	0	4.29654	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	286.0	0	SC	0	14.1431	0	34.5021	0	4.30340	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	287.0	0	SC	0	14.0797	0	34.4975	0	4.31168	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	288.0	0	SC	0	13.9733	0	34.4923	0	4.32386	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	289.0	0	SC	0	13.9028	0	34.4886	0	4.32236	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	290.0	0	SC	0	13.8467	0	34.4885	0	4.32439	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	291.0	0	SC	0	13.8450	0	34.4885	0	4.34078	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	292.0	0	SC	0	13.8230	0	34.4834	0	4.33532	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	293.0	0	SC	0	13.7743	0	34.4766	0	4.30957	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	294.0	0	SC	0	13.7414	0	34.4709	0	4.28650	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	295.0	0	SC	0	13.6095	0	34.4612	0	4.28908	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	296.0	0	SC	0	13.4753	0	34.4522	0	4.30023	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	297.0	0	SC	0	13.3420	0	34.4474	0	4.30978	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	298.0	0	SC	0	13.2559	0	34.4417	0	4.32140	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	299.0	0	SC	0	13.1825	0	34.4396	0	4.32492	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	300.0	0	SC	0	13.1656	0	34.4392	0	4.32738	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	301.0	0	SC	0	13.1563	0	34.4377	0	4.35511	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	302.0	0	SC	0	13.1274	0	34.4347	0	4.34659	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	303.0	0	SC	0	13.0777	0	34.4291	0	4.18230	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	304.0	0	SC	0	13.0544	0	34.4266	0	4.10452	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	305.0	0	SC	0	13.0172	0	34.4241	0	4.05350	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	306.0	0	SC	0	12.9838	0	34.4196	0	4.02396	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	307.0	0	SC	0	12.8848	0	34.4126	0	4.00999	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	308.0	0	SC	0	12.8038	0	34.4095	0	4.00741	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	309.0	0	SC	0	12.7092	0	34.4023	0	4.01022	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	310.0	0	SC	0	12.6009	0	34.4000	0	4.01284	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	311.0	0	SC	0	12.5951	0	34.3999	0	4.00983	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	312.0	0	SC	0	12.5615	0	34.3967	0	4.00606	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	313.0	0	SC	0	12.5370	0	34.3956	0	4.08047	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	314.0	0	SC	0	12.5116	0	34.3898	0	4.10001	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	315.0	0	SC	0	12.4680	0	34.3858	0	4.06908	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	316.0	0	SC	0	12.4189	0	34.3814	0	4.04715	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	317.0	0	SC	0	12.3829	0	34.3806	0	4.04044	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	318.0	0	SC	0	12.3318	0	34.3769	0	4.03936	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	319.0	0	SC	0	12.3017	0	34.3754	0	4.03860	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	320.0	0	SC	0	12.2607	0	34.3728	0	4.04583	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	321.0	0	SC	0	12.1854	0	34.3703	0	4.05898	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	322.0	0	SC	0	12.1418	0	34.3702	0	4.06129	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	323.0	0	SC	0	12.1256	0	34.3692	0	4.02755	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	324.0	0	SC	0	12.1113	0	34.3677	0	4.00540	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	325.0	0	SC	0	12.0981	0	34.3670	0	4.00163	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	326.0	0	SC	0	12.0894	0	34.3671	0	3.99584	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	327.0	0	SC	0	12.0871	0	34.3671	0	3.99066	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	328.0	0	SC	0	12.0868	0	34.3667	0	3.98354	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	329.0	0	SC	0	12.0856	0	34.3663	0	3.97472	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	330.0	0	SC	0	12.0775	0	34.3657	0	3.95745	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	331.0	0	SC	0	12.0686	0	34.3648	0	3.92102	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	332.0	0	SC	0	12.0516	0	34.3639	0	3.85992	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	333.0	0	SC	0	12.0413	0	34.3635	0	3.80208	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	334.0	0	SC	0	11.9450	0	34.3624	0	3.78930	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	335.0	0	SC	0	11.8947	0	34.3605	0	3.66737	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	336.0	0	SC	0	11.8503	0	34.3563	0	3.60794	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	337.0	0	SC	0	11.8235	0	34.3547	0	3.59065	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	338.0	0	SC	0	11.7755	0	34.3480	0	3.58921	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	339.0	0	SC	0	11.7117	0	34.3463	0	3.59759	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	340.0	0	SC	0	11.6715	0	34.3496	0	3.60350	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	341.0	0	SC	0	11.6378	0	34.3528	0	3.60405	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	342.0	0	SC	0	11.6104	0	34.3520	0	3.60392	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	343.0	0	SC	0	11.6121	0	34.3525	0	3.77889	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	344.0	0	SC	0	11.5237	0	34.3355	0	3.53069	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	345.0	0	SC	0	11.4766	0	34.3310	0	1.72595	
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	346.0	0	SC	0	11.4501	0	34.3246	0	4.46069	
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	347.0	0	SC	0	11.4028	0	34.3197	0	6.44724	
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	348.0	0	SC	0	11.3304	0	34.3122	0	7.05735	
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	349.0	0	SC	0	11.2042	0	34.3055	0	5.74119	
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	350.0	0	SC	0	11.1275	0	34.3055	0	0.25742	
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	351.0	0	SC	0	11.0646	0	34.3071	0	1.99111	
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	352.0	0	SC	0	11.0365	0	34.3105	0	3.76057	
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	353.0	0	SC	0	11.0110	0	34.3121	0	3.11661	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	354.0	0	SC	0	10.9836	0	34.3255	0	3.06624	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	355.0	0	SC	0	10.9674	0	34.3298	0	3.05903	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	356.0	0	SC	0	10.9521	0	34.3399	0	3.05899	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	357.0	0	SC	0	10.9562	0	34.3439	0	3.05241	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	358.0	0	SC	0	10.9425	0	34.3460	0	3.05497	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	359.0	0	SC	0	10.9291	0	34.3474	0	3.05528	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	360.0	0	SC	0	10.9184	0	34.3465	0	3.05354	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	361.0	0	SC	0	10.8953	0	34.3446	0	3.05356	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	362.0	0	SC	0	10.8412	0	34.3439	0	3.04893	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	363.0	0	SC	0	10.7554	0	34.3372	0	2.96784	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	364.0	0	SC	0	10.7244	0	34.3353	0	2.93101	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	365.0	0	SC	0	10.6694	0	34.3324	0	2.89942	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	366.0	0	SC	0	10.6169	0	34.3330	0	2.87130	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	367.0	0	SC	0	10.5846	0	34.3333	0	2.85682	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	368.0	0	SC	0	10.5667	0	34.3344	0	2.84996	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	369.0	0	SC	0	10.5428	0	34.3333	0	2.84846	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	370.0	0	SC	0	10.5120	0	34.3321	0	2.84932	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	371.0	0	SC	0	10.4872	0	34.3353	0	2.83956	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	372.0	0	SC	0	10.4425	0	34.3419	0	2.82153	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	373.0	0	SC	0	10.4034	0	34.3381	0	2.77947	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	374.0	0	SC	0	10.2561	0	34.3299	0	2.75795	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	375.0	0	SC	0	10.1741	0	34.3299	0	2.76621	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	376.0	0	SC	0	10.1161	0	34.3261	0	2.77474	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	377.0	0	SC	0	10.0344	0	34.3239	0	2.78543	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	378.0	0	SC	0	10.0024	0	34.3245	0	2.78998	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	379.0	0	SC	0	9.9814	0	34.3241	0	2.78891	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	380.0	0	SC	0	9.9686	0	34.3243	0	2.78977	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	381.0	0	SC	0	9.9608	0	34.3246	0	2.78758	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	382.0	0	SC	0	9.9543	0	34.3244	0	2.78669	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	383.0	0	SC	0	9.9413	0	34.3230	0	2.78731	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	384.0	0	SC	0	9.9326	0	34.3220	0	2.76893	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	385.0	0	SC	0	9.9200	0	34.3210	0	2.75907	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	386.0	0	SC	0	9.9107	0	34.3203	0	2.74715	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	387.0	0	SC	0	9.9057	0	34.3193	0	2.73923	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	388.0	0	SC	0	9.8855	0	34.3176	0	2.73036	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	389.0	0	SC	0	9.8546	0	34.3176	0	2.71477	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	390.0	0	SC	0	9.8343	0	34.3177	0	2.70113	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	391.0	0	SC	0	9.8187	0	34.3168	0	2.69879	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	392.0	0	SC	0	9.7986	0	34.3160	0	2.69753	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	393.0	0	SC	0	9.7173	0	34.3129	0	2.69746	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	394.0	0	SC	0	9.6566	0	34.3128	0	2.69824	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	395.0	0	SC	0	9.6327	0	34.3122	0	2.69225	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	396.0	0	SC	0	9.6138	0	34.3110	0	2.68695	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	397.0	0	SC	0	9.5965	0	34.3096	0	2.68810	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	398.0	0	SC	0	9.5654	0	34.3085	0	2.67845	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	399.0	0	SC	0	9.5510	0	34.3082	0	2.66654	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	400.0	0	SC	0	9.5408	0	34.3078	0	2.67124	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	401.0	0	SC	0	9.5314	0	34.3070	0	2.67109	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	402.0	0	SC	0	9.5112	0	34.3052	0	2.67120	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	403.0	0	SC	0	9.4917	0	34.3048	0	2.67282	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	404.0	0	SC	0	9.4777	0	34.3044	0	2.67338	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	405.0	0	SC	0	9.4643	0	34.3038	0	2.67482	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	406.0	0	SC	0	9.4553	0	34.3027	0	2.65368	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	407.0	0	SC	0	9.4547	0	34.3017	0	2.63294	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	408.0	0	SC	0	9.4509	0	34.3005	0	2.60594	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	409.0	0	SC	0	9.4374	0	34.2986	0	2.58659	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	410.0	0	SC	0	9.3839	0	34.2973	0	2.56218	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	411.0	0	SC	0	9.3481	0	34.2966	0	2.53386	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	412.0	0	SC	0	9.3244	0	34.2961	0	2.52334	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	413.0	0	SC	0	9.2766	0	34.2959	0	2.52451	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	414.0	0	SC	0	9.2371	0	34.2967	0	2.51751	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	415.0	0	SC	0	9.2058	0	34.2956	0	2.51787	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	416.0	0	SC	0	9.1632	0	34.2968	0	2.51684	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	417.0	0	SC	0	9.1240	0	34.2983	0	2.50087	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	418.0	0	SC	0	9.0215	0	34.2945	0	2.34798	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	419.0	0	SC	0	8.9040	0	34.2989	0	2.34240	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	420.0	0	SC	0	8.8745	0	34.3017	0	2.33103	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	421.0	0	SC	0	8.8663	0	34.3040	0	2.30998	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	422.0	0	SC	0	8.8652	0	34.3059	0	2.29214	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	423.0	0	SC	0	8.8635	0	34.3057	0	2.27593	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	424.0	0	SC	0	8.8514	0	34.3062	0	2.27362	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	425.0	0	SC	0	8.8443	0	34.3068	0	2.27646	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	426.0	0	SC	0	8.8396	0	34.3072	0	2.27729	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	427.0	0	SC	0	8.8234	0	34.3066	0	2.28474	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	428.0	0	SC	0	8.7465	0	34.3107	0	2.20081	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	429.0	0	SC	0	8.6768	0	34.3120	0	2.13637	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	430.0	0	SC	0	8.6355	0	34.3182	0	2.13157	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	431.0	0	SC	0	8.6133	0	34.3208	0	2.13076	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	432.0	0	SC	0	8.6062	0	34.3219	0	2.13389	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	433.0	0	SC	0	8.6018	0	34.3220	0	2.13371	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	434.0	0	SC	0	8.5995	0	34.3222	0	2.12871	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	435.0	0	SC	0	8.5967	0	34.3218	0	2.12260	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	436.0	0	SC	0	8.5792	0	34.3222	0	2.12169	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	437.0	0	SC	0	8.5642	0	34.3232	0	2.12828	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	438.0	0	SC	0	8.5566	0	34.3228	0	2.13535	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	439.0	0	SC	0	8.5412	0	34.3222	0	2.11652	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	440.0	0	SC	0	8.5322	0	34.3205	0	2.02008	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	441.0	0	SC	0	8.5222	0	34.3191	0	1.99748	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	442.0	0	SC	0	8.4898	0	34.3182	0	1.99817	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	443.0	0	SC	0	8.4448	0	34.3200	0	1.99099	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	444.0	0	SC	0	8.3992	0	34.3277	0	1.98777	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	445.0	0	SC	0	8.3837	0	34.3336	0	1.98208	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	446.0	0	SC	0	8.3790	0	34.3369	0	1.98263	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	447.0	0	SC	0	8.3767	0	34.3386	0	1.98318	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	448.0	0	SC	0	8.3767	0	34.3386	0	1.98589	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	449.0	0	SC	0	8.3766	0	34.3384	0	1.98761	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	450.0	0	SC	0	8.3762	0	34.3402	0	1.97922	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	451.0	0	SC	0	8.3777	0	34.3415	0	1.98014	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	452.0	0	SC	0	8.3797	0	34.3428	0	1.97941	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	453.0	0	SC	0	8.3800	0	34.3428	0	1.97955	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	454.0	0	SC	0	8.3803	0	34.3428	0	1.97963	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	455.0	0	SC	0	8.3803	0	34.3428	0	1.97993	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	456.0	0	SC	0	8.3801	0	34.3426	0	1.98025	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	457.0	0	SC	0	8.3792	0	34.3424	0	1.98039	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	458.0	0	SC	0	8.3802	0	34.3427	0	1.98035	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	459.0	0	SC	0	8.3832	0	34.3431	0	1.98043	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	460.0	0	SC	0	8.3832	0	34.3428	0	1.97939	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	461.0	0	SC	0	8.3835	0	34.3426	0	1.98478	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	462.0	0	SC	0	8.3839	0	34.3424	0	1.98237	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	463.0	0	SC	0	8.3839	0	34.3422	0	1.98296	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	464.0	0	SC	0	8.3840	0	34.3421	0	1.98317	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	465.0	0	SC	0	8.3840	0	34.3422	0	1.98375	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	466.0	0	SC	0	8.3842	0	34.3422	0	1.98207	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	467.0	0	SC	0	8.3845	0	34.3422	0	1.98210	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	468.0	0	SC	0	8.3854	0	34.3422	0	1.98419	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	469.0	0	SC	0	8.3856	0	34.3418	0	1.98600	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	470.0	0	SC	0	8.3856	0	34.3420	0	1.94004	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	471.0	0	SC	0	8.3844	0	34.3417	0	1.91490	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	472.0	0	SC	0	8.3792	0	34.3421	0	1.91076	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	473.0	0	SC	0	8.3571	0	34.3496	0	1.91107	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	474.0	0	SC	0	8.3525	0	34.3533	0	1.90454	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	475.0	0	SC	0	8.3516	0	34.3535	0	1.90067	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	476.0	0	SC	0	8.3513	0	34.3530	0	1.90224	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	477.0	0	SC	0	8.3471	0	34.3527	0	1.89453	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	478.0	0	SC	0	8.3435	0	34.3526	0	1.89574	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	479.0	0	SC	0	8.3204	0	34.3519	0	1.89863	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	480.0	0	SC	0	8.2956	0	34.3512	0	1.89990	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	481.0	0	SC	0	8.2784	0	34.3509	0	1.89971	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	482.0	0	SC	0	8.2705	0	34.3500	0	1.90626	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	483.0	0	SC	0	8.2522	0	34.3480	0	1.89225	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	484.0	0	SC	0	8.2284	0	34.3439	0	1.87338	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	485.0	0	SC	0	8.2083	0	34.3408	0	1.84795	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	486.0	0	SC	0	8.1580	0	34.3382	0	1.83847	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	487.0	0	SC	0	8.1004	0	34.3361	0	1.83948	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	488.0	0	SC	0	8.0143	0	34.3298	0	1.85212	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	489.0	0	SC	0	7.8587	0	34.3356	0	1.85448	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	490.0	0	SC	0	7.8383	0	34.3370	0	1.83639	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	491.0	0	SC	0	7.8361	0	34.3374	0	1.83684	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	492.0	0	SC	0	7.8360	0	34.3377	0	1.83045	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	493.0	0	SC	0	7.8186	0	34.3386	0	1.82318	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	494.0	0	SC	0	7.7970	0	34.3376	0	1.81386	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	495.0	0	SC	0	7.7882	0	34.3366	0	1.81267	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	496.0	0	SC	0	7.7816	0	34.3357	0	1.81294	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	497.0	0	SC	0	7.7654	0	34.3341	0	1.80486	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	498.0	0	SC	0	7.7213	0	34.3341	0	1.80320	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	499.0	0	SC	0	7.6775	0	34.3356	0	1.79105	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	500.0	0	SC	0	7.6560	0	34.3384	0	1.77530	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	501.0	0	SC	0	7.6494	0	34.3432	0	1.77532	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	502.0	0	SC	0	7.6479	0	34.3445	0	1.77453	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	503.0	0	SC	0	7.6460	0	34.3456	0	1.77127	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	504.0	0	SC	0	7.6432	0	34.3465	0	1.78053	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	505.0	0	SC	0	7.6413	0	34.3470	0	1.77936	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	506.0	0	SC	0	7.6408	0	34.3477	0	1.77692	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	507.0	0	SC	0	7.6409	0	34.3478	0	1.78070	0
JDSS___20021938	002	C	07/09/2002	11:35	142.9133	14.2192	0	508.0	0	SC	0	7.6405	0	34.3481	0	1.78097	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	1.0	0	SC	0	29.1485	0	34.6235	0	3.65981	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	2.0	0	SC	0	29.1470	0	34.6241	0	3.64847	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	3.0	0	SC	0	29.1469	0	34.6240	0	3.65017	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	4.0	0	SC	0	29.1505	0	34.6234	0	3.64955	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	5.0	0	SC	0	29.1507	0	34.6234	0	3.64935	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	6.0	0	SC	0	29.1490	0	34.6232	0	3.65504	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	7.0	0	SC	0	29.1473	0	34.6230	0	3.65077	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	8.0	0	SC	0	29.1462	0	34.6227	0	3.65231	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	9.0	0	SC	0	29.1487	0	34.6232	0	3.66259	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	10.0	0	SC	0	29.1487	0	34.6236	0	3.66757	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	11.0	0	SC	0	29.1483	0	34.6232	0	3.65787	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	12.0	0	SC	0	29.1486	0	34.6239	0	3.65995	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	13.0	0	SC	0	29.1454	0	34.6226	0	3.64813	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	14.0	0	SC	0	29.1385	0	34.6222	0	3.65226	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	15.0	0	SC	0	29.1102	0	34.6169	0	3.65892	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	16.0	0	SC	0	29.1222	0	34.6182	0	3.65710	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	17.0	0	SC	0	29.1100	0	34.6165	0	3.66874	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	18.0	0	SC	0	29.0885	0	34.6150	0	3.65795	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	19.0	0	SC	0	28.9787	0	34.6092	0	3.67339	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	20.0	0	SC	0	28.7211	0	34.6110	0	3.69853	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	21.0	0	SC	0	28.6249	0	34.6175	0	3.70721	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	22.0	0	SC	0	28.5859	0	34.6186	0	3.71736	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	23.0	0	SC	0	28.5588	0	34.6165	0	3.73424	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	24.0	0	SC	0	28.5371	0	34.6128	0	3.74080	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	25.0	0	SC	0	28.5269	0	34.6104	0	3.72985	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	26.0	0	SC	0	28.5204	0	34.6100	0	3.72928	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	27.0	0	SC	0	28.5159	0	34.6108	0	3.73099	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	28.0	0	SC	0	28.5150	0	34.6113	0	3.72745	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	29.0	0	SC	0	28.5076	0	34.6163	0	3.72538	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	30.0	0	SC	0	28.5062	0	34.6209	0	3.72793	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	31.0	0	SC	0	28.5034	0	34.6230	0	3.72927	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	32.0	0	SC	0	28.5008	0	34.6247	0	3.72976	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	33.0	0	SC	0	28.4997	0	34.6249	0	3.73030	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	34.0	0	SC	0	28.4991	0	34.6257	0	3.73171	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	35.0	0	SC	0	28.4978	0	34.6273	0	3.73363	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	36.0	0	SC	0	28.4938	0	34.6279	0	3.73028	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	37.0	0	SC	0	28.4880	0	34.6269	0	3.72613	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	38.0	0	SC	0	28.4823	0	34.6263	0	3.73033	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	39.0	0	SC	0	28.4748	0	34.6272	0	3.73628	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	40.0	0	SC	0	28.4709	0	34.6284	0	3.73460	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	41.0	0	SC	0	28.4682	0	34.6300	0	3.73325	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	42.0	0	SC	0	28.4651	0	34.6307	0	3.72628	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	43.0	0	SC	0	28.4638	0	34.6309	0	3.71809	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	44.0	0	SC	0	28.4610	0	34.6315	0	3.72722	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	45.0	0	SC	0	28.4496	0	34.6381	0	3.72869	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	46.0	0	SC	0	28.4284	0	34.6426	0	3.73103	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	47.0	0	SC	0	28.4183	0	34.6446	0	3.73349	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	48.0	0	SC	0	28.4068	0	34.6468	0	3.73592	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	49.0	0	SC	0	28.4001	0	34.6482	0	3.73473	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	50.0	0	SC	0	28.3953	0	34.6495	0	3.73455	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	51.0	0	SC	0	28.3862	0	34.6519	0	3.73668	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	52.0	0	SC	0	28.3787	0	34.6534	0	3.73204	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	53.0	0	SC	0	28.3722	0	34.6552	0	3.73571	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	54.0	0	SC	0	28.3664	0	34.6567	0	3.74223	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	55.0	0	SC	0	28.3590	0	34.6588	0	3.74265	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	56.0	0	SC	0	28.3565	0	34.6601	0	3.73276	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	57.0	0	SC	0	28.3527	0	34.6625	0	3.73787	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	58.0	0	SC	0	28.3449	0	34.6663	0	3.74556	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	59.0	0	SC	0	28.3053	0	34.6832	0	3.75662	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	60.0	0	SC	0	28.2799	0	34.6890	0	3.73567	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	61.0	0	SC	0	28.1914	0	34.7172	0	3.74811	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	62.0	0	SC	0	28.1725	0	34.7218	0	3.74741	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	63.0	0	SC	0	28.1532	0	34.7275	0	3.75158	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	64.0	0	SC	0	28.1465	0	34.7284	0	3.74571	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	65.0	0	SC	0	28.1407	0	34.7297	0	3.76025	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	66.0	0	SC	0	28.1344	0	34.7310	0	3.75051	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	67.0	0	SC	0	28.1336	0	34.7310	0	3.75206	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	68.0	0	SC	0	28.1337	0	34.7307	0	3.74197	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	69.0	0	SC	0	28.1334	0	34.7306	0	3.75427	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	70.0	0	SC	0	28.1323	0	34.7307	0	3.75055	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	71.0	0	SC	0	28.1306	0	34.7308	0	3.75286	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	72.0	0	SC	0	28.1296	0	34.7308	0	3.73300	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	73.0	0	SC	0	28.1292	0	34.7309	0	3.74557	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	74.0	0	SC	0	28.1238	0	34.7318	0	3.75061	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	75.0	0	SC	0	28.1224	0	34.7320	0	3.74497	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	76.0	0	SC	0	28.1236	0	34.7319	0	3.74774	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	77.0	0	SC	0	28.1175	0	34.7335	0	3.74772	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	78.0	0	SC	0	28.1000	0	34.7385	0	3.74604	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	79.0	0	SC	0	28.0908	0	34.7416	0	3.75097	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	80.0	0	SC	0	28.0863	0	34.7429	0	3.75479	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	81.0	0	SC	0	28.0790	0	34.7453	0	3.75415	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	82.0	0	SC	0	28.0579	0	34.7528	0	3.75416	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	83.0	0	SC	0	28.0397	0	34.7586	0	3.75334	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	84.0	0	SC	0	28.0383	0	34.7585	0	3.73798	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	85.0	0	SC	0	28.0132	0	34.7667	0	3.76360	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	86.0	0	SC	0	27.9969	0	34.7712	0	3.74562	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	87.0	0	SC	0	27.9913	0	34.7725	0	3.75239	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	88.0	0	SC	0	27.9818	0	34.7754	0	3.75528	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	89.0	0	SC	0	27.9651	0	34.7805	0	3.75327	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	90.0	0	SC	0	27.9245	0	34.7925	0	3.76227	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	91.0	0	SC	0	27.8833	0	34.8048	0	3.76636	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	92.0	0	SC	0	27.8664	0	34.8093	0	3.75152	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	93.0	0	SC	0	27.8713	0	34.8073	0	3.76219	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	94.0	0	SC	0	27.8428	0	34.8155	0	3.75272	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	95.0	0	SC	0	27.8236	0	34.8210	0	3.76787	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	96.0	0	SC	0	27.8033	0	34.8257	0	3.76823	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	97.0	0	SC	0	27.7944	0	34.8277	0	3.75806	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	98.0	0	SC	0	27.7877	0	34.8290	0	3.76281	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	99.0	0	SC	0	27.7827	0	34.8303	0	3.76530	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	100.0	0	SC	0	27.7660	0	34.8348	0	3.76703	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	101.0	0	SC	0	27.7349	0	34.8417	0	3.77148	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	102.0	0	SC	0	27.7144	0	34.8457	0	3.77340	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	103.0	0	SC	0	27.7048	0	34.8474	0	3.76738	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	104.0	0	SC	0	27.6561	0	34.8550	0	3.77053	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	105.0	0	SC	0	27.6215	0	34.8597	0	3.77224	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	106.0	0	SC	0	27.5989	0	34.8651	0	3.76690	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	107.0	0	SC	0	27.5780	0	34.8701	0	3.76532	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	108.0	0	SC	0	27.5662	0	34.8724	0	3.76407	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	109.0	0	SC	0	27.5627	0	34.8730	0	3.76976	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	110.0	0	SC	0	27.5610	0	34.8731	0	3.77160	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	111.0	0	SC	0	27.5588	0	34.8737	0	3.76014	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	112.0	0	SC	0	27.5579	0	34.8742	0	3.76300	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	113.0	0	SC	0	27.5565	0	34.8744	0	3.75950	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	114.0	0	SC	0	27.5539	0	34.8754	0	3.76102	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	115.0	0	SC	0	27.5529	0	34.8756	0	3.77027	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	116.0	0	SC	0	27.5441	0	34.8781	0	3.76272	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	117.0	0	SC	0	27.5338	0	34.8806	0	3.76244	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	118.0	0	SC	0	27.4978	0	34.8882	0	3.77358	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	119.0	0	SC	0	27.4863	0	34.8898	0	3.76833	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	120.0	0	SC	0	27.4544	0	34.8961	0	3.77198	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	121.0	0	SC	0	27.4412	0	34.9003	0	3.75155	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	122.0	0	SC	0	27.4039	0	34.9114	0	3.76330	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	123.0	0	SC	0	27.3412	0	34.9262	0	3.77308	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	124.0	0	SC	0	27.2976	0	34.9332	0	3.76256	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	125.0	0	SC	0	27.2671	0	34.9385	0	3.75452	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	126.0	0	SC	0	27.2197	0	34.9476	0	3.76159	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	127.0	0	SC	0	27.1606	0	34.9587	0	3.75754	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	128.0	0	SC	0	27.0755	0	34.9747	0	3.74953	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	129.0	0	SC	0	27.0045	0	34.9855	0	3.76511	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	130.0	0	SC	0	26.9346	0	34.9959	0	3.76748	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	131.0	0	SC	0	26.8930	0	35.0012	0	3.73943	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	132.0	0	SC	0	26.8559	0	35.0047	0	3.75300	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	133.0	0	SC	0	26.8204	0	35.0090	0	3.75533	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	134.0	0	SC	0	26.5951	0	35.0387	0	3.76651	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	135.0	0	SC	0	26.4873	0	35.0431	0	3.76171	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	136.0	0	SC	0	26.3445	0	35.0593	0	3.74308	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	137.0	0	SC	0	26.2671	0	35.0631	0	3.72347	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	138.0	0	SC	0	26.2431	0	35.0633	0	3.70869	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	139.0	0	SC	0	26.2010	0	35.0671	0	3.70694	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	140.0	0	SC	0	26.1623	0	35.0693	0	3.70500	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	141.0	0	SC	0	26.0903	0	35.0735	0	3.70262	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	142.0	0	SC	0	26.0347	0	35.0760	0	3.69615	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	143.0	0	SC	0	25.9582	0	35.0834	0	3.69973	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	144.0	0	SC	0	25.8619	0	35.0909	0	3.69464	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	145.0	0	SC	0	25.7643	0	35.0963	0	3.68193	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	146.0	0	SC	0	25.6996	0	35.0995	0	3.69027	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	147.0	0	SC	0	25.4419	0	35.1269	0	3.68301	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	148.0	0	SC	0	24.9659	0	35.1440	0	3.70079	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	149.0	0	SC	0	24.8384	0	35.1432	0	3.64924	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	150.0	0	SC	0	24.7806	0	35.1410	0	3.60321	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	151.0	0	SC	0	24.7189	0	35.1386	0	3.59314	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	152.0	0	SC	0	24.6984	0	35.1366	0	3.58758	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	153.0	0	SC	0	24.6855	0	35.1345	0	3.58411	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	154.0	0	SC	0	24.6103	0	35.1360	0	3.58913	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	155.0	0	SC	0	24.5341	0	35.1365	0	3.57495	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	156.0	0	SC	0	24.4295	0	35.1375	0	3.58090	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	157.0	0	SC	0	24.3406	0	35.1355	0	3.57727	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	158.0	0	SC	0	24.3155	0	35.1364	0	3.56415	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	159.0	0	SC	0	23.8770	0	35.1538	0	3.58629	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	160.0	0	SC	0	23.4467	0	35.1433	0	3.58993	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	161.0	0	SC	0	23.3730	0	35.1408	0	3.54650	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	162.0	0	SC	0	23.2876	0	35.1403	0	3.52595	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	163.0	0	SC	0	23.2084	0	35.1360	0	3.52795	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	164.0	0	SC	0	23.1831	0	35.1336	0	3.51024	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	165.0	0	SC	0	23.1624	0	35.1302	0	3.50635	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	166.0	0	SC	0	23.0587	0	35.1331	0	3.51576	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	167.0	0	SC	0	22.9864	0	35.1289	0	3.51865	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	168.0	0	SC	0	22.9925	0	35.1266	0	3.50125	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	169.0	0	SC	0	22.9878	0	35.1268	0	3.49098	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	170.0	0	SC	0	22.8436	0	35.1254	0	3.50682	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	171.0	0	SC	0	22.7989	0	35.1228	0	3.50567	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	172.0	0	SC	0	22.7705	0	35.1213	0	3.49076	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	173.0	0	SC	0	22.7559	0	35.1199	0	3.48421	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	174.0	0	SC	0	22.7310	0	35.1181	0	3.48428	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	175.0	0	SC	0	22.7000	0	35.1177	0	3.48531	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	176.0	0	SC	0	22.6386	0	35.1158	0	3.48419	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	177.0	0	SC	0	22.5590	0	35.1126	0	3.48658	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	178.0	0	SC	0	22.5069	0	35.1090	0	3.48587	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	179.0	0	SC	0	22.4224	0	35.1076	0	3.47777	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	180.0	0	SC	0	22.3930	0	35.1052	0	3.48601	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	181.0	0	SC	0	22.3427	0	35.1049	0	3.47979	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	182.0	0	SC	0	22.2382	0	35.1033	0	3.48533	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	183.0	0	SC	0	22.1142	0	35.1038	0	3.49580	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	184.0	0	SC	0	21.9157	0	35.1006	0	3.49487	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	185.0	0	SC	0	21.7285	0	35.0935	0	3.50094	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	186.0	0	SC	0	21.6278	0	35.0815	0	3.48317	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	187.0	0	SC	0	21.6122	0	35.0781	0	3.47317	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	188.0	0	SC	0	21.5815	0	35.0768	0	3.47184	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	189.0	0	SC	0	21.5573	0	35.0736	0	3.47051	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	190.0	0	SC	0	21.5156	0	35.0727	0	3.47383	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	191.0	0	SC	0	21.4698	0	35.0674	0	3.46884	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	192.0	0	SC	0	21.4355	0	35.0676	0	3.47275	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	193.0	0	SC	0	21.2663	0	35.0637	0	3.48558	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	194.0	0	SC	0	21.2044	0	35.0533	0	3.47453	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	195.0	0	SC	0	21.1537	0	35.0503	0	3.46800	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	196.0	0	SC	0	21.1234	0	35.0475	0	3.46618	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	197.0	0	SC	0	21.0917	0	35.0461	0	3.46966	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	198.0	0	SC	0	21.0310	0	35.0429	0	3.46569	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	199.0	0	SC	0	20.9162	0	35.0372	0	3.46392	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	200.0	0	SC	0	20.8572	0	35.0327	0	3.48108	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	201.0	0	SC	0	20.8155	0	35.0292	0	3.46502	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	202.0	0	SC	0	20.7736	0	35.0279	0	3.46440	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	203.0	0	SC	0	20.7078	0	35.0218	0	3.46767	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	204.0	0	SC	0	20.6143	0	35.0184	0	3.47025	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	205.0	0	SC	0	20.4453	0	35.0126	0	3.48500	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	206.0	0	SC	0	20.3039	0	35.0036	0	3.49668	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	207.0	0	SC	0	20.0973	0	34.9919	0	3.49062	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	208.0	0	SC	0	19.7752	0	34.9733	0	3.50762	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	209.0	0	SC	0	19.6715	0	34.9606	0	3.48001	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	210.0	0	SC	0	19.6140	0	34.9529	0	3.47302	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	211.0	0	SC	0	19.6008	0	34.9500	0	3.46177	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	212.0	0	SC	0	19.5841	0	34.9483	0	3.46778	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	213.0	0	SC	0	19.5338	0	34.9465	0	3.46664	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	214.0	0	SC	0	19.4906	0	34.9426	0	3.45915	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	215.0	0	SC	0	19.3464	0	34.9378	0	3.47160	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	216.0	0	SC	0	19.1644	0	34.9250	0	3.47913	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	217.0	0	SC	0	19.0806	0	34.9153	0	3.47477	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	218.0	0	SC	0	19.0130	0	34.9102	0	3.45278	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	219.0	0	SC	0	18.9635	0	34.9039	0	3.47123	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	220.0	0	SC	0	18.9465	0	34.9010	0	3.45620	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	221.0	0	SC	0	18.9311	0	34.8990	0	3.45758	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	222.0	0	SC	0	18.9154	0	34.8973	0	3.46132	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	223.0	0	SC	0	18.8924	0	34.8952	0	3.44636	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	224.0	0	SC	0	18.8552	0	34.8935	0	3.45446	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	225.0	0	SC	0	18.8466	0	34.8922	0	3.45371	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	226.0	0	SC	0	18.7809	0	34.8904	0	3.45159	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	227.0	0	SC	0	18.7188	0	34.8841	0	3.44729	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	228.0	0	SC	0	18.6871	0	34.8804	0	3.43098	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	229.0	0	SC	0	18.6512	0	34.8782	0	3.42978	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	230.0	0	SC	0	18.6068	0	34.8745	0	3.43982	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	231.0	0	SC	0	18.5722	0	34.8716	0	3.41748	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	232.0	0	SC	0	18.5396	0	34.8697	0	3.41746	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	233.0	0	SC	0	18.4681	0	34.8657	0	3.43451	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	234.0	0	SC	0	18.3616	0	34.8599	0	3.43506	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	235.0	0	SC	0	18.1834	0	34.8433	0	3.43803	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	236.0	0	SC	0	18.0541	0	34.8327	0	3.42314	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	237.0	0	SC	0	18.0463	0	34.8305	0	3.43908	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	238.0	0	SC	0	18.0088	0	34.8292	0	3.44419	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	239.0	0	SC	0	17.8892	0	34.8219	0	3.43442	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	240.0	0	SC	0	17.7874	0	34.8117	0	3.42605	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	241.0	0	SC	0	17.7168	0	34.8076	0	3.42465	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	242.0	0	SC	0	17.5226	0	34.7989	0	3.42660	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	243.0	0	SC	0	17.3758	0	34.7817	0	3.43368	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	244.0	0	SC	0	17.2702	0	34.7707	0	3.40005	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	245.0	0	SC	0	17.1556	0	34.7637	0	3.41290	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	246.0	0	SC	0	17.1014	0	34.7581	0	3.40844	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	247.0	0	SC	0	17.0546	0	34.7542	0	3.39726	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	248.0	0	SC	0	16.9775	0	34.7458	0	3.39068	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	249.0	0	SC	0	16.8816	0	34.7391	0	3.38695	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	250.0	0	SC	0	16.7769	0	34.7311	0	3.39905	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	251.0	0	SC	0	16.6781	0	34.7208	0	3.38821	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	252.0	0	SC	0	16.5883	0	34.7137	0	3.38776	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	253.0	0	SC	0	16.5767	0	34.7109	0	3.36166	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	254.0	0	SC	0	16.4989	0	34.7062	0	3.37018	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	255.0	0	SC	0	16.4493	0	34.6997	0	3.36372	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	256.0	0	SC	0	16.4281	0	34.6970	0	3.36555	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	257.0	0	SC	0	16.4284	0	34.6957	0	3.35712	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	258.0	0	SC	0	16.3445	0	34.6909	0	3.35057	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	259.0	0	SC	0	16.1878	0	34.6801	0	3.36722	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	260.0	0	SC	0	16.0989	0	34.6730	0	3.36854	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	261.0	0	SC	0	16.0097	0	34.6672	0	3.35040	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	262.0	0	SC	0	15.8029	0	34.6589	0	3.34764	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	263.0	0	SC	0	15.5629	0	34.6420	0	3.37660	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	264.0	0	SC	0	15.4029	0	34.6303	0	3.37094	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	265.0	0	SC	0	15.2746	0	34.6178	0	3.34007	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	266.0	0	SC	0	15.1660	0	34.6083	0	3.29940	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	267.0	0	SC	0	15.1153	0	34.6023	0	3.29811	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	268.0	0	SC	0	15.0856	0	34.5988	0	3.28781	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	269.0	0	SC	0	15.0567	0	34.5972	0	3.27755	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	270.0	0	SC	0	14.9976	0	34.5936	0	3.27083	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	271.0	0	SC	0	14.9406	0	34.5896	0	3.27138	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	272.0	0	SC	0	14.9130	0	34.5861	0	3.27570	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	273.0	0	SC	0	14.8672	0	34.5828	0	3.25123	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	274.0	0	SC	0	14.7614	0	34.5766	0	3.24725	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	275.0	0	SC	0	14.6598	0	34.5732	0	3.24624	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	276.0	0	SC	0	14.4208	0	34.5644	0	3.25505	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	277.0	0	SC	0	14.2809	0	34.5531	0	3.23749	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	278.0	0	SC	0	14.2391	0	34.5468	0	3.21039	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	279.0	0	SC	0	14.2148	0	34.5436	0	3.17579	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	280.0	0	SC	0	14.1716	0	34.5410	0	3.16922	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	281.0	0	SC	0	14.1116	0	34.5380	0	3.15379	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	282.0	0	SC	0	14.0192	0	34.5331	0	3.14538	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	283.0	0	SC	0	13.9590	0	34.5268	0	3.14475	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	284.0	0	SC	0	13.9335	0	34.5237	0	3.12544	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	285.0	0	SC	0	13.9104	0	34.5222	0	3.10531	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	286.0	0	SC	0	13.8925	0	34.5198	0	3.10157	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	287.0	0	SC	0	13.8703	0	34.5185	0	3.09116	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	288.0	0	SC	0	13.7660	0	34.5151	0	3.09473	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	289.0	0	SC	0	13.6490	0	34.5103	0	3.09423	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	290.0	0	SC	0	13.5784	0	34.5058	0	3.09371	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	291.0	0	SC	0	13.5031	0	34.5022	0	3.08294	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	292.0	0	SC	0	13.4477	0	34.4971	0	3.05584	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	293.0	0	SC	0	13.4200	0	34.4940	0	3.04311	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	294.0	0	SC	0	13.3956	0	34.4920	0	3.02657	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	295.0	0	SC	0	13.3812	0	34.4904	0	3.01664	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	296.0	0	SC	0	13.3647	0	34.4889	0	3.01955	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	297.0	0	SC	0	13.3385	0	34.4878	0	3.00230	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	298.0	0	SC	0	13.3163	0	34.4862	0	3.00762	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	299.0	0	SC	0	13.3068	0	34.4846	0	3.01274	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	300.0	0	SC	0	13.2918	0	34.4835	0	2.99484	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	301.0	0	SC	0	13.2684	0	34.4822	0	2.98456	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	302.0	0	SC	0	13.2595	0	34.4809	0	2.99589	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	303.0	0	SC	0	13.2536	0	34.4804	0	2.97960	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	304.0	0	SC	0	13.2399	0	34.4795	0	2.98053	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	305.0	0	SC	0	13.2244	0	34.4786	0	2.97211	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	306.0	0	SC	0	12.9921	0	34.4824	0	2.99666	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	307.0	0	SC	0	12.7588	0	34.4684	0	3.00128	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	308.0	0	SC	0	12.6694	0	34.4644	0	3.00111	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	309.0	0	SC	0	12.6078	0	34.4587	0	2.97607	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	310.0	0	SC	0	12.5319	0	34.4559	0	2.93471	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	311.0	0	SC	0	12.3430	0	34.4508	0	2.91453	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	312.0	0	SC	0	12.2847	0	34.4447	0	2.90883	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	313.0	0	SC	0	12.2248	0	34.4416	0	2.85673	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	314.0	0	SC	0	12.2050	0	34.4384	0	2.82932	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	315.0	0	SC	0	12.1941	0	34.4378	0	2.80618	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	316.0	0	SC	0	12.1782	0	34.4360	0	2.79895	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	317.0	0	SC	0	12.1612	0	34.4349	0	2.77860	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	318.0	0	SC	0	12.1287	0	34.4334	0	2.77201	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	319.0	0	SC	0	12.1188	0	34.4323	0	2.76703	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	320.0	0	SC	0	12.0958	0	34.4316	0	2.75630	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	321.0	0	SC	0	12.0773	0	34.4300	0	2.74155	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	322.0	0	SC	0	12.0394	0	34.4296	0	2.72830	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	323.0	0	SC	0	12.0110	0	34.4279	0	2.72158	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	324.0	0	SC	0	12.0037	0	34.4271	0	2.70666	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	325.0	0	SC	0	11.9962	0	34.4262	0	2.69236	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	326.0	0	SC	0	11.9844	0	34.4259	0	2.67931	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	327.0	0	SC	0	11.9671	0	34.4257	0	2.68081	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	328.0	0	SC	0	11.9351	0	34.4260	0	2.67924	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	329.0	0	SC	0	11.8791	0	34.4260	0	2.67956	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	330.0	0	SC	0	11.8208	0	34.4253	0	2.66464	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	331.0	0	SC	0	11.7890	0	34.4237	0	2.65864	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	332.0	0	SC	0	11.7533	0	34.4225	0	2.62830	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	333.0	0	SC	0	11.7274	0	34.4224	0	2.63025	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	334.0	0	SC	0	11.6882	0	34.4230	0	2.61467	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	335.0	0	SC	0	11.6303	0	34.4231	0	2.59243	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	336.0	0	SC	0	11.6061	0	34.4221	0	2.59088	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	337.0	0	SC	0	11.5999	0	34.4209	0	2.58275	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	338.0	0	SC	0	11.5977	0	34.4197	0	2.55569	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	339.0	0	SC	0	11.5930	0	34.4193	0	2.53106	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	340.0	0	SC	0	11.5701	0	34.4200	0	2.53286	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	341.0	0	SC	0	11.5256	0	34.4208	0	2.53600	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	342.0	0	SC	0	11.4672	0	34.4217	0	2.52310	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	343.0	0	SC	0	11.4323	0	34.4202	0	2.51984	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	344.0	0	SC	0	11.3940	0	34.4206	0	2.49765	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	345.0	0	SC	0	11.3268	0	34.4211	0	2.48233	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	346.0	0	SC	0	11.2065	0	34.4204	0	2.47613	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	347.0	0	SC	0	11.1419	0	34.4184	0	2.46519	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	348.0	0	SC	0	11.0636	0	34.4169	0	2.44018	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	349.0	0	SC	0	11.0162	0	34.4149	0	2.39855	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	350.0	0	SC	0	10.9717	0	34.4153	0	2.38135	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	351.0	0	SC	0	10.9526	0	34.4141	0	2.37833	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	352.0	0	SC	0	10.9428	0	34.4137	0	2.36071	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	353.0	0	SC	0	10.9342	0	34.4128	0	2.34573	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	354.0	0	SC	0	10.9260	0	34.4120	0	2.32248	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	355.0	0	SC	0	10.8729	0	34.4112	0	2.31788	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	356.0	0	SC	0	10.8421	0	34.4102	0	2.30462	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	357.0	0	SC	0	10.8019	0	34.4117	0	2.30620	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	358.0	0	SC	0	10.7358	0	34.4138	0	2.29845	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	359.0	0	SC	0	10.7250	0	34.4124	0	2.28013	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	360.0	0	SC	0	10.7158	0	34.4123	0	2.25803	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	361.0	0	SC	0	10.7005	0	34.4124	0	2.23453	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	362.0	0	SC	0	10.6961	0	34.4118	0	2.22776	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	363.0	0	SC	0	10.6936	0	34.4115	0	2.21656	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	364.0	0	SC	0	10.6913	0	34.4110	0	2.19785	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	365.0	0	SC	0	10.6879	0	34.4108	0	2.20012	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	366.0	0	SC	0	10.6828	0	34.4109	0	2.18991	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	367.0	0	SC	0	10.6765	0	34.4109	0	2.18691	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	368.0	0	SC	0	10.6708	0	34.4107	0	2.18014	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	369.0	0	SC	0	10.6658	0	34.4106	0	2.17695	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	370.0	0	SC	0	10.6630	0	34.4107	0	2.16782	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	371.0	0	SC	0	10.6585	0	34.4108	0	2.16552	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	372.0	0	SC	0	10.6308	0	34.4138	0	2.16679	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	373.0	0	SC	0	10.5912	0	34.4166	0	2.15537	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	374.0	0	SC	0	10.5421	0	34.4224	0	2.15117	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	375.0	0	SC	0	10.5127	0	34.4252	0	2.14325	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	376.0	0	SC	0	10.5006	0	34.4260	0	2.10594	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	377.0	0	SC	0	10.4837	0	34.4276	0	2.08005	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	378.0	0	SC	0	10.4511	0	34.4301	0	2.05145	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	379.0	0	SC	0	10.4232	0	34.4316	0	2.03599	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	380.0	0	SC	0	10.4102	0	34.4316	0	2.02028	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	381.0	0	SC	0	10.4024	0	34.4316	0	1.99230	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	382.0	0	SC	0	10.3902	0	34.4319	0	1.96810	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	383.0	0	SC	0	10.3783	0	34.4324	0	1.96358	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	384.0	0	SC	0	10.3652	0	34.4332	0	1.95886	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	385.0	0	SC	0	10.3521	0	34.4338	0	1.94709	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	386.0	0	SC	0	10.3355	0	34.4341	0	1.94428	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	387.0	0	SC	0	10.3223	0	34.4351	0	1.92889	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	388.0	0	SC	0	10.2743	0	34.4384	0	1.91293	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	389.0	0	SC	0	10.2418	0	34.4401	0	1.90083	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	390.0	0	SC	0	10.2043	0	34.4453	0	1.89364	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	391.0	0	SC	0	10.1921	0	34.4453	0	1.88010	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	392.0	0	SC	0	10.1806	0	34.4461	0	1.86831	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	393.0	0	SC	0	10.1722	0	34.4459	0	1.83483	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	394.0	0	SC	0	10.1589	0	34.4462	0	1.80208	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	395.0	0	SC	0	10.1408	0	34.4448	0	1.78673	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	396.0	0	SC	0	10.1362	0	34.4438	0	1.79009	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	397.0	0	SC	0	10.1321	0	34.4430	0	1.78241	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	398.0	0	SC	0	10.1219	0	34.4433	0	1.77566	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	399.0	0	SC	0	10.0986	0	34.4444	0	1.76501	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	400.0	0	SC	0	10.0794	0	34.4453	0	1.77230	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	401.0	0	SC	0	10.0561	0	34.4453	0	1.76229	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	402.0	0	SC	0	9.9994	0	34.4472	0	1.75717	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	403.0	0	SC	0	9.9229	0	34.4417	0	1.75043	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	404.0	0	SC	0	9.8919	0	34.4399	0	1.73714	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	405.0	0	SC	0	9.8593	0	34.4395	0	1.72806	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	406.0	0	SC	0	9.8374	0	34.4389	0	1.72801	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	407.0	0	SC	0	9.8178	0	34.4388	0	1.71430	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	408.0	0	SC	0	9.8001	0	34.4384	0	1.70202	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	409.0	0	SC	0	9.7881	0	34.4381	0	1.70426	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	410.0	0	SC	0	9.7777	0	34.4382	0	1.70200	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	411.0	0	SC	0	9.7604	0	34.4400	0	1.68830	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	412.0	0	SC	0	9.7582	0	34.4392	0	1.67848	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	413.0	0	SC	0	9.7478	0	34.4396	0	1.67045	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	414.0	0	SC	0	9.7346	0	34.4390	0	1.66328	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	415.0	0	SC	0	9.7301	0	34.4387	0	1.65565	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	416.0	0	SC	0	9.7261	0	34.4386	0	1.65456	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	417.0	0	SC	0	9.7234	0	34.4379	0	1.65315	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	418.0	0	SC	0	9.7229	0	34.4375	0	1.64006	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	419.0	0	SC	0	9.7106	0	34.4384	0	1.63684	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	420.0	0	SC	0	9.6950	0	34.4381	0	1.64848	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	421.0	0	SC	0	9.6815	0	34.4390	0	1.64718	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	422.0	0	SC	0	9.6600	0	34.4414	0	1.64241	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	423.0	0	SC	0	9.6459	0	34.4417	0	1.63518	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	424.0	0	SC	0	9.6349	0	34.4415	0	1.62649	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	425.0	0	SC	0	9.6191	0	34.4425	0	1.61582	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	426.0	0	SC	0	9.6046	0	34.4424	0	1.60142	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	427.0	0	SC	0	9.5867	0	34.4434	0	1.60139	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	428.0	0	SC	0	9.5451	0	34.4474	0	1.60438	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	429.0	0	SC	0	9.4480	0	34.4514	0	1.59780	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	430.0	0	SC	0	9.4367	0	34.4503	0	1.58983	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	431.0	0	SC	0	9.4228	0	34.4510	0	1.57804	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	432.0	0	SC	0	9.3860	0	34.4514	0	1.56186	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	433.0	0	SC	0	9.3366	0	34.4489	0	1.54720	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	434.0	0	SC	0	9.3142	0	34.4466	0	1.53125	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	435.0	0	SC	0	9.2889	0	34.4453	0	1.52246	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	436.0	0	SC	0	9.2507	0	34.4439	0	1.52819	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	437.0	0	SC	0	9.2355	0	34.4414	0	1.52648	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	438.0	0	SC	0	9.2274	0	34.4415	0	1.52129	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	439.0	0	SC	0	9.2056	0	34.4404	0	1.52204	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	440.0	0	SC	0	9.1924	0	34.4392	0	1.52015	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	441.0	0	SC	0	9.1823	0	34.4391	0	1.52296	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	442.0	0	SC	0	9.1755	0	34.4395	0	1.52325	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	443.0	0	SC	0	9.1725	0	34.4396	0	1.52478	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	444.0	0	SC	0	9.1725	0	34.4400	0	1.52395	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	445.0	0	SC	0	9.1751	0	34.4414	0	1.51638	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	446.0	0	SC	0	9.1781	0	34.4423	0	1.51394	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	447.0	0	SC	0	9.1830	0	34.4435	0	1.50371	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	448.0	0	SC	0	9.1835	0	34.4438	0	1.50902	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	449.0	0	SC	0	9.1841	0	34.4441	0	1.50963	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	450.0	0	SC	0	9.1819	0	34.4452	0	1.49979	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	451.0	0	SC	0	9.1677	0	34.4462	0	1.49259	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	452.0	0	SC	0	9.1591	0	34.4463	0	1.49086	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	453.0	0	SC	0	9.1388	0	34.4461	0	1.48567	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	454.0	0	SC	0	9.1012	0	34.4457	0	1.48806	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	455.0	0	SC	0	9.0798	0	34.4456	0	1.48462	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	456.0	0	SC	0	9.0591	0	34.4457	0	1.48261	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	457.0	0	SC	0	9.0454	0	34.4456	0	1.47364	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	458.0	0	SC	0	9.0287	0	34.4461	0	1.47836	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	459.0	0	SC	0	9.0126	0	34.4461	0	1.48913	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	460.0	0	SC	0	9.0081	0	34.4457	0	1.49087	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	461.0	0	SC	0	9.0066	0	34.4455	0	1.49250	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	462.0	0	SC	0	9.0057	0	34.4453	0	1.49363	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	463.0	0	SC	0	9.0044	0	34.4451	0	1.49505	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	464.0	0	SC	0	8.9957	0	34.4458	0	1.49711	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	465.0	0	SC	0	8.9640	0	34.4486	0	1.50016	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	466.0	0	SC	0	8.9153	0	34.4532	0	1.50429	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	467.0	0	SC	0	8.8991	0	34.4533	0	1.50605	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	468.0	0	SC	0	8.8885	0	34.4529	0	1.50787	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	469.0	0	SC	0	8.8848	0	34.4527	0	1.50933	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	470.0	0	SC	0	8.8750	0	34.4528	0	1.51078	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	471.0	0	SC	0	8.8590	0	34.4528	0	1.51344	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	472.0	0	SC	0	8.8458	0	34.4523	0	1.51719	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	473.0	0	SC	0	8.8304	0	34.4515	0	1.51755	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	474.0	0	SC	0	8.8161	0	34.4513	0	1.51874	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	475.0	0	SC	0	8.7924	0	34.4503	0	1.52444	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	476.0	0	SC	0	8.7806	0	34.4495	0	1.52485	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	477.0	0	SC	0	8.7718	0	34.4487	0	1.52455	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	478.0	0	SC	0	8.7597	0	34.4484	0	1.52747	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	479.0	0	SC	0	8.7454	0	34.4472	0	1.52998	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	480.0	0	SC	0	8.7214	0	34.4461	0	1.53237	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	481.0	0	SC	0	8.7114	0	34.4443	0	1.53410	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	482.0	0	SC	0	8.6896	0	34.4435	0	1.53677	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	483.0	0	SC	0	8.6498	0	34.4414	0	1.54005	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	484.0	0	SC	0	8.6087	0	34.4403	0	1.54412	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	485.0	0	SC	0	8.5634	0	34.4370	0	1.54921	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	486.0	0	SC	0	8.5336	0	34.4344	0	1.55167	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	487.0	0	SC	0	8.4638	0	34.4323	0	1.55441	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	488.0	0	SC	0	8.4094	0	34.4276	0	1.55936	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	489.0	0	SC	0	8.3662	0	34.4262	0	1.56255	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	490.0	0	SC	0	8.3460	0	34.4233	0	1.57590	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	491.0	0	SC	0	8.3269	0	34.4226	0	1.58838	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	492.0	0	SC	0	8.3074	0	34.4223	0	1.58715	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	493.0	0	SC	0	8.2918	0	34.4223	0	1.58994	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	494.0	0	SC	0	8.2808	0	34.4219	0	1.59284	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	495.0	0	SC	0	8.2685	0	34.4215	0	1.59167	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	496.0	0	SC	0	8.2150	0	34.4244	0	1.59148	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	497.0	0	SC	0	8.1917	0	34.4231	0	1.58979	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	498.0	0	SC	0	8.1863	0	34.4221	0	1.58751	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	499.0	0	SC	0	8.1811	0	34.4209	0	1.58271	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	500.0	0	SC	0	8.1739	0	34.4190	0	1.57931	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	501.0	0	SC	0	8.1592	0	34.4187	0	1.58218	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	502.0	0	SC	0	8.1404	0	34.4181	0	1.58093	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	503.0	0	SC	0	8.1255	0	34.4174	0	1.58031	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	504.0	0	SC	0	8.1139	0	34.4170	0	1.57755	0
JDSS___20021939	001	C	07/19/2002	11:19	142.0011	13.6672	0	505.0	0	SC	0	8.0790	0	34.4173	0	1.58212	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	1.0	0	SC	0	29.0870	0	34.6082	0	3.68498	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	2.0	0	SC	0	29.0864	0	34.6070	0	3.67441	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	3.0	0	SC	0	29.0879	0	34.6077	0	3.67885	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	4.0	0	SC	0	29.0931	0	34.6092	0	3.68070	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	5.0	0	SC	0	29.0879	0	34.6077	0	3.68902	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	6.0	0	SC	0	29.0828	0	34.6063	0	3.69006	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	7.0	0	SC	0	29.0940	0	34.6089	0	3.68889	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	8.0	0	SC	0	29.0960	0	34.6088	0	3.68741	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	9.0	0	SC	0	29.0965	0	34.6086	0	3.68072	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	10.0	0	SC	0	29.0928	0	34.6073	0	3.69103	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	11.0	0	SC	0	29.0849	0	34.6050	0	3.69089	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	12.0	0	SC	0	29.0807	0	34.6032	0	3.69602	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	13.0	0	SC	0	29.0682	0	34.6022	0	3.69269	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	14.0	0	SC	0	29.0534	0	34.6005	0	3.69499	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	15.0	0	SC	0	29.0381	0	34.5978	0	3.70762	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	16.0	0	SC	0	29.0242	0	34.5950	0	3.71343	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	17.0	0	SC	0	28.8801	0	34.5892	0	3.72052	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	18.0	0	SC	0	28.7347	0	34.5937	0	3.72750	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	19.0	0	SC	0	28.6841	0	34.5987	0	3.73573	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	20.0	0	SC	0	28.6464	0	34.6034	0	3.74923	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	21.0	0	SC	0	28.6353	0	34.6045	0	3.73829	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	22.0	0	SC	0	28.6182	0	34.6060	0	3.74083	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	23.0	0	SC	0	28.5894	0	34.6077	0	3.74600	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	24.0	0	SC	0	28.5713	0	34.6070	0	3.75155	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	25.0	0	SC	0	28.5454	0	34.6042	0	3.74972	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	26.0	0	SC	0	28.5392	0	34.6030	0	3.75032	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	27.0	0	SC	0	28.5321	0	34.6027	0	3.75507	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	28.0	0	SC	0	28.5230	0	34.6038	0	3.76232	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	29.0	0	SC	0	28.5187	0	34.6044	0	3.75665	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	30.0	0	SC	0	28.5125	0	34.6062	0	3.75188	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	31.0	0	SC	0	28.5063	0	34.6102	0	3.74848	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	32.0	0	SC	0	28.5036	0	34.6140	0	3.74635	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	33.0	0	SC	0	28.5026	0	34.6156	0	3.75545	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	34.0	0	SC	0	28.5005	0	34.6164	0	3.75400	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	35.0	0	SC	0	28.4979	0	34.6172	0	3.76120	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	36.0	0	SC	0	28.4961	0	34.6174	0	3.75933	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	37.0	0	SC	0	28.4893	0	34.6178	0	3.75984	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	38.0	0	SC	0	28.4819	0	34.6192	0	3.75224	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	39.0	0	SC	0	28.4765	0	34.6210	0	3.75904	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	40.0	0	SC	0	28.4742	0	34.6218	0	3.76218	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	41.0	0	SC	0	28.4685	0	34.6235	0	3.76295	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	42.0	0	SC	0	28.4670	0	34.6238	0	3.77589	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	43.0	0	SC	0	28.4516	0	34.6291	0	3.76387	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	44.0	0	SC	0	28.4400	0	34.6336	0	3.76410	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	45.0	0	SC	0	28.4306	0	34.6362	0	3.76861	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	46.0	0	SC	0	28.4128	0	34.6398	0	3.76884	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	47.0	0	SC	0	28.4027	0	34.6420	0	3.77378	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	48.0	0	SC	0	28.3967	0	34.6437	0	3.76617	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	49.0	0	SC	0	28.3924	0	34.6452	0	3.76357	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	50.0	0	SC	0	28.3910	0	34.6455	0	3.77229	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	51.0	0	SC	0	28.3856	0	34.6466	0	3.76563	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	52.0	0	SC	0	28.3816	0	34.6474	0	3.77538	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	53.0	0	SC	0	28.3759	0	34.6488	0	3.76889	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	54.0	0	SC	0	28.3726	0	34.6497	0	3.76820	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	55.0	0	SC	0	28.3577	0	34.6541	0	3.76490	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	56.0	0	SC	0	28.3489	0	34.6576	0	3.76925	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	57.0	0	SC	0	28.3499	0	34.6580	0	3.76745	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	58.0	0	SC	0	28.3340	0	34.6641	0	3.77150	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	59.0	0	SC	0	28.2984	0	34.6753	0	3.77048	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	60.0	0	SC	0	28.2527	0	34.6878	0	3.77508	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	61.0	0	SC	0	28.1776	0	34.7125	0	3.77698	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	62.0	0	SC	0	28.1583	0	34.7186	0	3.77094	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	63.0	0	SC	0	28.1524	0	34.7202	0	3.78756	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	64.0	0	SC	0	28.1471	0	34.7215	0	3.77869	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	65.0	0	SC	0	28.1450	0	34.7219	0	3.78061	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	66.0	0	SC	0	28.1444	0	34.7220	0	3.78108	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	67.0	0	SC	0	28.1442	0	34.7219	0	3.76056	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	68.0	0	SC	0	28.1420	0	34.7220	0	3.75721	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	69.0	0	SC	0	28.1402	0	34.7219	0	3.77300	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	70.0	0	SC	0	28.1400	0	34.7217	0	3.77391	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	71.0	0	SC	0	28.1396	0	34.7216	0	3.76568	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	72.0	0	SC	0	28.1394	0	34.7213	0	3.75263	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	73.0	0	SC	0	28.1364	0	34.7213	0	3.77777	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	74.0	0	SC	0	28.1297	0	34.7223	0	3.77104	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	75.0	0	SC	0	28.1230	0	34.7234	0	3.76944	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	76.0	0	SC	0	28.0992	0	34.7306	0	3.77160	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	77.0	0	SC	0	28.0879	0	34.7345	0	3.78032	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	78.0	0	SC	0	28.0770	0	34.7382	0	3.78059	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	79.0	0	SC	0	28.0645	0	34.7424	0	3.77550	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	80.0	0	SC	0	28.0459	0	34.7482	0	3.76141	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	81.0	0	SC	0	28.0237	0	34.7553	0	3.76749	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	82.0	0	SC	0	28.0158	0	34.7575	0	3.77322	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	83.0	0	SC	0	28.0062	0	34.7601	0	3.78048	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	84.0	0	SC	0	28.0007	0	34.7613	0	3.78188	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	85.0	0	SC	0	27.9918	0	34.7633	0	3.77442	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	86.0	0	SC	0	27.9799	0	34.7670	0	3.76530	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	87.0	0	SC	0	27.9589	0	34.7728	0	3.76379	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	88.0	0	SC	0	27.9197	0	34.7840	0	3.76673	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	89.0	0	SC	0	27.8745	0	34.7974	0	3.77536	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	90.0	0	SC	0	27.8530	0	34.8040	0	3.77945	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	91.0	0	SC	0	27.8405	0	34.8072	0	3.78184	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	92.0	0	SC	0	27.8186	0	34.8131	0	3.78736	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	93.0	0	SC	0	27.8086	0	34.8158	0	3.78360	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	94.0	0	SC	0	27.8053	0	34.8159	0	3.77550	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	95.0	0	SC	0	27.7913	0	34.8196	0	3.77950	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	96.0	0	SC	0	27.7909	0	34.8195	0	3.79196	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	97.0	0	SC	0	27.7810	0	34.8215	0	3.76840	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	98.0	0	SC	0	27.7674	0	34.8245	0	3.76546	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	99.0	0	SC	0	27.7445	0	34.8287	0	3.76507	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	100.0	0	SC	0	27.7238	0	34.8320	0	3.75960	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	101.0	0	SC	0	27.6974	0	34.8374	0	3.76591	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	102.0	0	SC	0	27.6738	0	34.8410	0	3.75889	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	103.0	0	SC	0	27.6554	0	34.8432	0	3.77450	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	104.0	0	SC	0	27.6380	0	34.8461	0	3.77201	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	105.0	0	SC	0	27.6312	0	34.8470	0	3.76465	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	106.0	0	SC	0	27.6200	0	34.8493	0	3.75800	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	107.0	0	SC	0	27.5998	0	34.8536	0	3.76095	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	108.0	0	SC	0	27.5653	0	34.8622	0	3.76942	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	109.0	0	SC	0	27.5537	0	34.8655	0	3.76700	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	110.0	0	SC	0	27.5480	0	34.8672	0	3.76084	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	111.0	0	SC	0	27.5451	0	34.8674	0	3.76496	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	112.0	0	SC	0	27.5387	0	34.8682	0	3.75442	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	113.0	0	SC	0	27.5286	0	34.8701	0	3.75440	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	114.0	0	SC	0	27.5284	0	34.8698	0	3.75606	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	115.0	0	SC	0	27.5317	0	34.8687	0	3.73444	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	116.0	0	SC	0	27.5302	0	34.8681	0	3.74194	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	117.0	0	SC	0	27.5227	0	34.8691	0	3.75735	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	118.0	0	SC	0	27.5183	0	34.8685	0	3.74916	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	119.0	0	SC	0	27.4887	0	34.8737	0	3.74267	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	120.0	0	SC	0	27.4806	0	34.8751	0	3.73869	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	121.0	0	SC	0	27.4388	0	34.8813	0	3.71209	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	122.0	0	SC	0	27.4034	0	34.8896	0	3.71262	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	123.0	0	SC	0	27.3792	0	34.8924	0	3.71286	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	124.0	0	SC	0	27.2872	0	34.9120	0	3.71990	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	125.0	0	SC	0	27.2596	0	34.9202	0	3.71474	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	126.0	0	SC	0	27.2619	0	34.9185	0	3.69301	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	127.0	0	SC	0	27.2399	0	34.9189	0	3.64624	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	128.0	0	SC	0	27.1556	0	34.9294	0	3.65837	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	129.0	0	SC	0	26.9264	0	34.9599	0	3.67784	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	130.0	0	SC	0	26.7208	0	34.9956	0	3.70058	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	131.0	0	SC	0	26.7870	0	34.9908	0	3.70071	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	132.0	0	SC	0	26.7450	0	34.9904	0	3.66335	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	133.0	0	SC	0	26.8421	0	34.9744	0	3.57385	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	134.0	0	SC	0	26.7778	0	34.9729	0	3.57707	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	135.0	0	SC	0	26.4569	0	35.0015	0	3.61221	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	136.0	0	SC	0	26.2152	0	35.0355	0	3.62247	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	137.0	0	SC	0	26.0431	0	35.0456	0	3.62436	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	138.0	0	SC	0	26.0238	0	35.0543	0	3.58524	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	139.0	0	SC	0	26.1160	0	35.0357	0	3.53423	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	140.0	0	SC	0	25.8425	0	35.0530	0	3.55996	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	141.0	0	SC	0	25.6367	0	35.0666	0	3.59105	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	142.0	0	SC	0	25.5418	0	35.0751	0	3.60879	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	143.0	0	SC	0	25.5547	0	35.0668	0	3.51900	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	144.0	0	SC	0	25.7897	0	35.0487	0	3.42995	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	145.0	0	SC	0	25.5735	0	35.0473	0	3.44551	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	146.0	0	SC	0	24.9264	0	35.0880	0	3.51519	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	147.0	0	SC	0	24.7011	0	35.1111	0	3.53336	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	148.0	0	SC	0	24.6579	0	35.1162	0	3.51754	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	149.0	0	SC	0	24.7158	0	35.1102	0	3.50997	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	150.0	0	SC	0	24.7481	0	35.1069	0	3.48274	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	151.0	0	SC	0	24.6045	0	35.1025	0	3.48361	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	152.0	0	SC	0	24.5856	0	35.1041	0	3.49083	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	153.0	0	SC	0	24.4897	0	35.1001	0	3.50449	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	154.0	0	SC	0	24.3772	0	35.0861	0	3.50431	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	155.0	0	SC	0	24.4166	0	35.1001	0	3.45039	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	156.0	0	SC	0	24.4466	0	35.0976	0	3.38922	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	157.0	0	SC	0	24.2544	0	35.0813	0	3.37129	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	158.0	0	SC	0	23.8740	0	35.0852	0	3.37208	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	159.0	0	SC	0	23.4397	0	35.0980	0	3.41857	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	160.0	0	SC	0	23.1971	0	35.1036	0	3.44684	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	161.0	0	SC	0	23.1305	0	35.1209	0	3.44090	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	162.0	0	SC	0	23.0997	0	35.1058	0	3.43208	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	163.0	0	SC	0	23.0605	0	35.1029	0	3.44583	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	164.0	0	SC	0	22.9741	0	35.1073	0	3.44247	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	165.0	0	SC	0	22.9916	0	35.1057	0	3.42861	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	166.0	0	SC	0	22.9307	0	35.1009	0	3.42183	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	167.0	0	SC	0	22.8488	0	35.1014	0	3.42599	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	168.0	0	SC	0	22.8257	0	35.1008	0	3.43065	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	169.0	0	SC	0	22.7858	0	35.1008	0	3.42350	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	170.0	0	SC	0	22.7731	0	35.0989	0	3.40666	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	171.0	0	SC	0	22.7144	0	35.0924	0	3.41193	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	172.0	0	SC	0	22.6129	0	35.0936	0	3.42929	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	173.0	0	SC	0	22.6223	0	35.0911	0	3.41137	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	174.0	0	SC	0	22.5920	0	35.0884	0	3.39250	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	175.0	0	SC	0	22.5255	0	35.0824	0	3.37801	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	176.0	0	SC	0	22.4183	0	35.0769	0	3.39170	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	177.0	0	SC	0	22.2694	0	35.0795	0	3.39970	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	178.0	0	SC	0	22.2359	0	35.0741	0	3.39249	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	179.0	0	SC	0	22.2010	0	35.0706	0	3.36422	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	180.0	0	SC	0	22.0637	0	35.0636	0	3.35502	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	181.0	0	SC	0	21.8185	0	35.0540	0	3.37683	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	182.0	0	SC	0	21.5994	0	35.0541	0	3.39878	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	183.0	0	SC	0	21.5869	0	35.0543	0	3.40810	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	184.0	0	SC	0	21.5274	0	35.0507	0	3.40486	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	185.0	0	SC	0	21.5469	0	35.0500	0	3.39498	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	186.0	0	SC	0	21.5371	0	35.0478	0	3.38921	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	187.0	0	SC	0	21.5290	0	35.0459	0	3.37190	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	188.0	0	SC	0	21.5047	0	35.0413	0	3.37513	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	189.0	0	SC	0	21.3532	0	35.0339	0	3.38989	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	190.0	0	SC	0	21.2907	0	35.0368	0	3.39647	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	191.0	0	SC	0	21.2449	0	35.0284	0	3.38037	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	192.0	0	SC	0	21.1412	0	35.0211	0	3.36417	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	193.0	0	SC	0	21.0744	0	35.0161	0	3.35686	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	194.0	0	SC	0	20.9850	0	35.0074	0	3.36964	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	195.0	0	SC	0	20.8522	0	35.0063	0	3.38341	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	196.0	0	SC	0	20.8213	0	35.0047	0	3.37940	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	197.0	0	SC	0	20.7978	0	35.0004	0	3.36672	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	198.0	0	SC	0	20.7561	0	34.9959	0	3.35271	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	199.0	0	SC	0	20.6852	0	34.9881	0	3.35706	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	200.0	0	SC	0	20.5389	0	34.9784	0	3.35691	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	201.0	0	SC	0	20.4706	0	34.9800	0	3.35573	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	202.0	0	SC	0	20.3471	0	34.9622	0	3.31712	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	203.0	0	SC	0	19.9334	0	34.9320	0	3.33335	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	204.0	0	SC	0	19.6939	0	34.9291	0	3.35372	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	205.0	0	SC	0	19.6179	0	34.9251	0	3.35549	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	206.0	0	SC	0	19.5720	0	34.9244	0	3.36363	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	207.0	0	SC	0	19.5684	0	34.9235	0	3.36891	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	208.0	0	SC	0	19.5543	0	34.9212	0	3.34984	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	209.0	0	SC	0	19.5210	0	34.9169	0	3.33472	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	210.0	0	SC	0	19.4714	0	34.9112	0	3.33134	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	211.0	0	SC	0	19.3259	0	34.9004	0	3.33009	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	212.0	0	SC	0	19.1385	0	34.8894	0	3.33699	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	213.0	0	SC	0	18.9896	0	34.8802	0	3.35223	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	214.0	0	SC	0	18.9283	0	34.8784	0	3.35419	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	215.0	0	SC	0	18.9209	0	34.8779	0	3.34041	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	216.0	0	SC	0	18.9158	0	34.8766	0	3.34080	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	217.0	0	SC	0	18.9068	0	34.8757	0	3.33998	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	218.0	0	SC	0	18.9014	0	34.8745	0	3.33214	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	219.0	0	SC	0	18.8828	0	34.8717	0	3.32596	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	220.0	0	SC	0	18.8396	0	34.8688	0	3.31930	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	221.0	0	SC	0	18.8164	0	34.8668	0	3.31186	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	222.0	0	SC	0	18.7920	0	34.8633	0	3.30387	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	223.0	0	SC	0	18.7548	0	34.8594	0	3.29066	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	224.0	0	SC	0	18.6848	0	34.8544	0	3.29584	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	225.0	0	SC	0	18.6155	0	34.8487	0	3.29943	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	226.0	0	SC	0	18.5532	0	34.8457	0	3.29970	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	227.0	0	SC	0	18.5319	0	34.8433	0	3.30317	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	228.0	0	SC	0	18.5063	0	34.8392	0	3.29578	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	229.0	0	SC	0	18.4457	0	34.8317	0	3.27554	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	230.0	0	SC	0	18.3411	0	34.8219	0	3.26984	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	231.0	0	SC	0	18.2071	0	34.8112	0	3.27183	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	232.0	0	SC	0	18.0816	0	34.8056	0	3.27895	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	233.0	0	SC	0	18.0290	0	34.7999	0	3.25740	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	234.0	0	SC	0	18.0015	0	34.7939	0	3.22333	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	235.0	0	SC	0	17.9344	0	34.7854	0	3.21257	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	236.0	0	SC	0	17.7760	0	34.7723	0	3.21976	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	237.0	0	SC	0	17.5733	0	34.7579	0	3.22542	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	238.0	0	SC	0	17.4076	0	34.7497	0	3.22983	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	239.0	0	SC	0	17.3345	0	34.7434	0	3.21948	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	240.0	0	SC	0	17.2130	0	34.7332	0	3.20757	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	241.0	0	SC	0	17.1010	0	34.7238	0	3.20985	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	242.0	0	SC	0	17.0177	0	34.7182	0	3.21367	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	243.0	0	SC	0	16.9453	0	34.7118	0	3.20673	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	244.0	0	SC	0	16.8621	0	34.7066	0	3.20664	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	245.0	0	SC	0	16.8098	0	34.7016	0	3.19933	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	246.0	0	SC	0	16.7288	0	34.6940	0	3.19327	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	247.0	0	SC	0	16.6646	0	34.6902	0	3.19821	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	248.0	0	SC	0	16.6283	0	34.6866	0	3.20078	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	249.0	0	SC	0	16.5932	0	34.6832	0	3.18419	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	250.0	0	SC	0	16.5666	0	34.6788	0	3.17484	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	251.0	0	SC	0	16.4816	0	34.6702	0	3.16446	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	252.0	0	SC	0	16.3912	0	34.6624	0	3.15105	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	253.0	0	SC	0	16.3298	0	34.6556	0	3.13471	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	254.0	0	SC	0	16.2377	0	34.6471	0	3.12143	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	255.0	0	SC	0	16.1332	0	34.6398	0	3.10394	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	256.0	0	SC	0	16.0537	0	34.6314	0	3.08249	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	257.0	0	SC	0	15.8609	0	34.6145	0	3.07300	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	258.0	0	SC	0	15.5648	0	34.5977	0	3.08764	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	259.0	0	SC	0	15.3744	0	34.5891	0	3.08544	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	260.0	0	SC	0	15.3275	0	34.5868	0	3.07859	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	261.0	0	SC	0	15.2846	0	34.5801	0	3.07244	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	262.0	0	SC	0	15.1574	0	34.5746	0	3.07284	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	263.0	0	SC	0	15.1144	0	34.5731	0	3.06639	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	264.0	0	SC	0	15.0994	0	34.5713	0	3.05592	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	265.0	0	SC	0	15.0715	0	34.5685	0	3.04036	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	266.0	0	SC	0	15.0379	0	34.5650	0	3.02592	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	267.0	0	SC	0	14.9661	0	34.5590	0	3.00747	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	268.0	0	SC	0	14.9070	0	34.5546	0	2.99429	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	269.0	0	SC	0	14.8326	0	34.5487	0	2.97240	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	270.0	0	SC	0	14.7694	0	34.5453	0	2.95029	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	271.0	0	SC	0	14.7088	0	34.5393	0	2.92450	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	272.0	0	SC	0	14.4719	0	34.5224	0	2.93630	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	273.0	0	SC	0	14.3125	0	34.5199	0	2.94187	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	274.0	0	SC	0	14.2436	0	34.5182	0	2.93270	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	275.0	0	SC	0	14.2169	0	34.5168	0	2.91828	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	276.0	0	SC	0	14.1846	0	34.5139	0	2.90838	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	277.0	0	SC	0	14.1374	0	34.5109	0	2.90239	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	278.0	0	SC	0	14.0875	0	34.5065	0	2.89449	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	279.0	0	SC	0	13.9853	0	34.5025	0	2.89722	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	280.0	0	SC	0	13.9404	0	34.5002	0	2.88919	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	281.0	0	SC	0	13.9119	0	34.4980	0	2.87511	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	282.0	0	SC	0	13.8889	0	34.4959	0	2.86155	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	283.0	0	SC	0	13.8683	0	34.4925	0	2.84935	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	284.0	0	SC	0	13.7999	0	34.4872	0	2.84397	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	285.0	0	SC	0	13.7052	0	34.4832	0	2.84587	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	286.0	0	SC	0	13.6268	0	34.4815	0	2.83855	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	287.0	0	SC	0	13.5625	0	34.4776	0	2.83642	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	288.0	0	SC	0	13.4858	0	34.4751	0	2.83562	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	289.0	0	SC	0	13.4404	0	34.4736	0	2.83486	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	290.0	0	SC	0	13.4212	0	34.4729	0	2.82653	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	291.0	0	SC	0	13.4076	0	34.4719	0	2.81651	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	292.0	0	SC	0	13.3900	0	34.4707	0	2.81491	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	293.0	0	SC	0	13.3699	0	34.4695	0	2.80980	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	294.0	0	SC	0	13.3498	0	34.4679	0	2.80529	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	295.0	0	SC	0	13.3272	0	34.4661	0	2.79714	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	296.0	0	SC	0	13.3135	0	34.4652	0	2.79589	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	297.0	0	SC	0	13.3020	0	34.4639	0	2.78601	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	298.0	0	SC	0	13.2865	0	34.4631	0	2.77603	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	299.0	0	SC	0	13.2813	0	34.4610	0	2.74747	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	300.0	0	SC	0	13.2561	0	34.4561	0	2.68129	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	301.0	0	SC	0	13.2362	0	34.4514	0	2.65883	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	302.0	0	SC	0	13.1885	0	34.4408	0	2.65838	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	303.0	0	SC	0	12.8678	0	34.4342	0	2.67335	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	304.0	0	SC	0	12.7623	0	34.4377	0	2.66654	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	305.0	0	SC	0	12.7262	0	34.4344	0	2.63836	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	306.0	0	SC	0	12.6354	0	34.4294	0	2.59095	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	307.0	0	SC	0	12.5599	0	34.4257	0	2.57566	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	308.0	0	SC	0	12.4837	0	34.4207	0	2.57213	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	309.0	0	SC	0	12.3435	0	34.4196	0	2.56888	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	310.0	0	SC	0	12.2639	0	34.4186	0	2.56823	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	311.0	0	SC	0	12.2142	0	34.4186	0	2.56356	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	312.0	0	SC	0	12.1929	0	34.4186	0	2.55838	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	313.0	0	SC	0	12.1800	0	34.4178	0	2.55700	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	314.0	0	SC	0	12.1614	0	34.4178	0	2.54804	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	315.0	0	SC	0	12.1545	0	34.4170	0	2.53430	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	316.0	0	SC	0	12.1200	0	34.4156	0	2.52004	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	317.0	0	SC	0	12.1010	0	34.4148	0	2.50593	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	318.0	0	SC	0	12.0913	0	34.4138	0	2.50732	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	319.0	0	SC	0	12.0667	0	34.4121	0	2.50391	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	320.0	0	SC	0	12.0227	0	34.4127	0	2.49788	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	321.0	0	SC	0	12.0095	0	34.4126	0	2.49861	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	322.0	0	SC	0	11.9998	0	34.4121	0	2.48859	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	323.0	0	SC	0	11.9923	0	34.4111	0	2.47393	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	324.0	0	SC	0	11.9753	0	34.4105	0	2.45999	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	325.0	0	SC	0	11.9635	0	34.4098	0	2.45212	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	326.0	0	SC	0	11.9419	0	34.4082	0	2.44574	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	327.0	0	SC	0	11.8950	0	34.4081	0	2.43141	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	328.0	0	SC	0	11.8674	0	34.4082	0	2.41474	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	329.0	0	SC	0	11.8398	0	34.4069	0	2.39294	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	330.0	0	SC	0	11.8159	0	34.4057	0	2.37034	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	331.0	0	SC	0	11.7816	0	34.4040	0	2.36458	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	332.0	0	SC	0	11.7383	0	34.4051	0	2.35785	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	333.0	0	SC	0	11.7141	0	34.4049	0	2.35295	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	334.0	0	SC	0	11.6677	0	34.4046	0	2.34489	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	335.0	0	SC	0	11.6212	0	34.4052	0	2.33367	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	336.0	0	SC	0	11.6023	0	34.4050	0	2.32114	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	337.0	0	SC	0	11.5932	0	34.4046	0	2.29967	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	338.0	0	SC	0	11.5852	0	34.4043	0	2.28485	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	339.0	0	SC	0	11.5807	0	34.4030	0	2.26202	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	340.0	0	SC	0	11.5535	0	34.4010	0	2.24362	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	341.0	0	SC	0	11.4982	0	34.4002	0	2.23591	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	342.0	0	SC	0	11.4331	0	34.4010	0	2.21802	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	343.0	0	SC	0	11.3959	0	34.4013	0	2.19407	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	344.0	0	SC	0	11.3483	0	34.3975	0	2.16121	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	345.0	0	SC	0	11.2289	0	34.3935	0	2.14024	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	346.0	0	SC	0	11.1295	0	34.3935	0	2.14450	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	347.0	0	SC	0	11.0510	0	34.3971	0	2.14514	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	348.0	0	SC	0	11.0178	0	34.3971	0	2.14170	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	349.0	0	SC	0	10.9873	0	34.3985	0	2.13916	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	350.0	0	SC	0	10.9686	0	34.3981	0	2.13387	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	351.0	0	SC	0	10.9470	0	34.3977	0	2.11991	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	352.0	0	SC	0	10.9313	0	34.3975	0	2.11411	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	353.0	0	SC	0	10.9020	0	34.3962	0	2.10037	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	354.0	0	SC	0	10.8826	0	34.3957	0	2.06981	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	355.0	0	SC	0	10.8696	0	34.3945	0	2.05126	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	356.0	0	SC	0	10.8438	0	34.3926	0	2.04655	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	357.0	0	SC	0	10.7590	0	34.3973	0	2.04641	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	358.0	0	SC	0	10.7375	0	34.3991	0	2.04333	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	359.0	0	SC	0	10.7182	0	34.4000	0	2.03933	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	360.0	0	SC	0	10.7031	0	34.4009	0	2.03618	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	361.0	0	SC	0	10.6988	0	34.4011	0	2.03473	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	362.0	0	SC	0	10.6947	0	34.4011	0	2.02169	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	363.0	0	SC	0	10.6912	0	34.4010	0	2.01894	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	364.0	0	SC	0	10.6864	0	34.4009	0	2.01490	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	365.0	0	SC	0	10.6793	0	34.4011	0	2.01508	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	366.0	0	SC	0	10.6749	0	34.4011	0	1.99679	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	367.0	0	SC	0	10.6714	0	34.4009	0	1.98047	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	368.0	0	SC	0	10.6686	0	34.4006	0	1.95022	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	369.0	0	SC	0	10.6662	0	34.4003	0	1.92926	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	370.0	0	SC	0	10.6583	0	34.4001	0	1.90223	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	371.0	0	SC	0	10.6407	0	34.4007	0	1.87584	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	372.0	0	SC	0	10.6156	0	34.4017	0	1.85930	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	373.0	0	SC	0	10.5717	0	34.4047	0	1.83759	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	374.0	0	SC	0	10.5178	0	34.4120	0	1.81120	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	375.0	0	SC	0	10.5020	0	34.4133	0	1.80749	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	376.0	0	SC	0	10.4826	0	34.4141	0	1.80444	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	377.0	0	SC	0	10.4443	0	34.4183	0	1.80141	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	378.0	0	SC	0	10.4274	0	34.4198	0	1.79738	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	379.0	0	SC	0	10.4107	0	34.4204	0	1.77657	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	380.0	0	SC	0	10.3931	0	34.4210	0	1.76349	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	381.0	0	SC	0	10.3842	0	34.4213	0	1.75296	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	382.0	0	SC	0	10.3755	0	34.4215	0	1.73839	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	383.0	0	SC	0	10.3642	0	34.4218	0	1.72027	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	384.0	0	SC	0	10.3522	0	34.4222	0	1.71014	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	385.0	0	SC	0	10.3412	0	34.4222	0	1.69879	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	386.0	0	SC	0	10.3120	0	34.4226	0	1.68132	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	387.0	0	SC	0	10.2548	0	34.4271	0	1.66915	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	388.0	0	SC	0	10.2239	0	34.4287	0	1.65180	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	389.0	0	SC	0	10.2043	0	34.4312	0	1.64411	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	390.0	0	SC	0	10.1926	0	34.4334	0	1.64970	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	391.0	0	SC	0	10.1839	0	34.4336	0	1.65100	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	392.0	0	SC	0	10.1661	0	34.4352	0	1.65093	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	393.0	0	SC	0	10.1534	0	34.4358	0	1.64734	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	394.0	0	SC	0	10.1419	0	34.4350	0	1.64002	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	395.0	0	SC	0	10.1233	0	34.4330	0	1.63111	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	396.0	0	SC	0	10.1199	0	34.4326	0	1.62671	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	397.0	0	SC	0	10.1120	0	34.4322	0	1.62208	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	398.0	0	SC	0	10.0968	0	34.4328	0	1.60573	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	399.0	0	SC	0	10.0862	0	34.4329	0	1.60356	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	400.0	0	SC	0	10.0578	0	34.4320	0	1.59641	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	401.0	0	SC	0	10.0353	0	34.4297	0	1.59216	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	402.0	0	SC	0	9.9568	0	34.4262	0	1.58841	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	403.0	0	SC	0	9.8904	0	34.4256	0	1.58272	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	404.0	0	SC	0	9.8558	0	34.4265	0	1.59008	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	405.0	0	SC	0	9.8374	0	34.4273	0	1.58337	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	406.0	0	SC	0	9.8268	0	34.4273	0	1.58041	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	407.0	0	SC	0	9.8104	0	34.4275	0	1.57748	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	408.0	0	SC	0	9.7984	0	34.4272	0	1.55897	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	409.0	0	SC	0	9.7796	0	34.4277	0	1.55714	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	410.0	0	SC	0	9.7766	0	34.4276	0	1.55319	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	411.0	0	SC	0	9.7705	0	34.4276	0	1.55327	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	412.0	0	SC	0	9.7480	0	34.4292	0	1.55225	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	413.0	0	SC	0	9.7315	0	34.4301	0	1.55070	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	414.0	0	SC	0	9.7260	0	34.4301	0	1.54995	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	415.0	0	SC	0	9.7220	0	34.4298	0	1.54390	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	416.0	0	SC	0	9.7196	0	34.4296	0	1.53875	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	417.0	0	SC	0	9.7174	0	34.4287	0	1.52465	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	418.0	0	SC	0	9.7111	0	34.4283	0	1.51062	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	419.0	0	SC	0	9.6943	0	34.4285	0	1.51022	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	420.0	0	SC	0	9.6709	0	34.4288	0	1.50509	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	421.0	0	SC	0	9.6548	0	34.4308	0	1.49791	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	422.0	0	SC	0	9.6416	0	34.4314	0	1.48836	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	423.0	0	SC	0	9.6325	0	34.4312	0	1.48089	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	424.0	0	SC	0	9.6177	0	34.4315	0	1.45763	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	425.0	0	SC	0	9.5941	0	34.4327	0	1.44955	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	426.0	0	SC	0	9.5818	0	34.4323	0	1.44490	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	427.0	0	SC	0	9.5392	0	34.4320	0	1.44606	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	428.0	0	SC	0	9.4602	0	34.4356	0	1.45038	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	429.0	0	SC	0	9.4336	0	34.4378	0	1.44912	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	430.0	0	SC	0	9.4127	0	34.4372	0	1.44844	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	431.0	0	SC	0	9.3653	0	34.4364	0	1.44919	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	432.0	0	SC	0	9.3206	0	34.4354	0	1.45973	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	433.0	0	SC	0	9.2915	0	34.4347	0	1.46053	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	434.0	0	SC	0	9.2806	0	34.4340	0	1.45972	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	435.0	0	SC	0	9.2555	0	34.4329	0	1.46335	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	436.0	0	SC	0	9.2430	0	34.4321	0	1.46181	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	437.0	0	SC	0	9.2191	0	34.4302	0	1.46070	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	438.0	0	SC	0	9.1956	0	34.4315	0	1.46203	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	439.0	0	SC	0	9.1884	0	34.4314	0	1.45393	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	440.0	0	SC	0	9.1808	0	34.4309	0	1.44579	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	441.0	0	SC	0	9.1738	0	34.4320	0	1.44311	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	442.0	0	SC	0	9.1743	0	34.4333	0	1.44313	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	443.0	0	SC	0	9.1763	0	34.4346	0	1.44326	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	444.0	0	SC	0	9.1755	0	34.4364	0	1.44291	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	445.0	0	SC	0	9.1782	0	34.4364	0	1.43942	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	446.0	0	SC	0	9.1798	0	34.4369	0	1.43910	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	447.0	0	SC	0	9.1807	0	34.4372	0	1.44101	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	448.0	0	SC	0	9.1784	0	34.4377	0	1.44795	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	449.0	0	SC	0	9.1652	0	34.4385	0	1.45312	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	450.0	0	SC	0	9.1592	0	34.4375	0	1.45336	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	451.0	0	SC	0	9.1451	0	34.4367	0	1.45754	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	452.0	0	SC	0	9.1188	0	34.4359	0	1.45988	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	453.0	0	SC	0	9.0909	0	34.4358	0	1.46026	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	454.0	0	SC	0	9.0589	0	34.4369	0	1.46896	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	455.0	0	SC	0	9.0309	0	34.4372	0	1.46825	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	456.0	0	SC	0	9.0306	0	34.4376	0	1.45798	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	457.0	0	SC	0	9.0188	0	34.4374	0	1.47092	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	458.0	0	SC	0	9.0098	0	34.4379	0	1.47578	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	459.0	0	SC	0	9.0077	0	34.4376	0	1.48162	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	460.0	0	SC	0	8.9995	0	34.4375	0	1.48526	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	461.0	0	SC	0	8.9899	0	34.4385	0	1.48803	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	462.0	0	SC	0	8.9983	0	34.4369	0	1.49327	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	463.0	0	SC	0	8.9787	0	34.4376	0	1.49089	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	464.0	0	SC	0	8.9402	0	34.4393	0	1.49485	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	465.0	0	SC	0	8.9017	0	34.4434	0	1.49668	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	466.0	0	SC	0	8.8827	0	34.4442	0	1.49749	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	467.0	0	SC	0	8.8776	0	34.4442	0	1.50222	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	468.0	0	SC	0	8.8745	0	34.4432	0	1.50424	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	469.0	0	SC	0	8.8581	0	34.4432	0	1.50645	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	470.0	0	SC	0	8.8341	0	34.4432	0	1.50778	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	471.0	0	SC	0	8.8284	0	34.4420	0	1.51009	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	472.0	0	SC	0	8.8146	0	34.4416	0	1.51629	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	473.0	0	SC	0	8.8031	0	34.4408	0	1.52178	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	474.0	0	SC	0	8.7873	0	34.4401	0	1.52015	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	475.0	0	SC	0	8.7742	0	34.4395	0	1.52562	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	476.0	0	SC	0	8.7569	0	34.4379	0	1.52982	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	477.0	0	SC	0	8.7439	0	34.4368	0	1.53424	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	478.0	0	SC	0	8.7258	0	34.4341	0	1.54028	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	479.0	0	SC	0	8.6687	0	34.4316	0	1.53398	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	480.0	0	SC	0	8.6586	0	34.4306	0	1.53389	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	481.0	0	SC	0	8.6322	0	34.4265	0	1.55096	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	482.0	0	SC	0	8.5830	0	34.4254	0	1.56202	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	483.0	0	SC	0	8.5697	0	34.4243	0	1.56664	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	484.0	0	SC	0	8.5255	0	34.4198	0	1.55795	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	485.0	0	SC	0	8.4715	0	34.4152	0	1.55115	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	486.0	0	SC	0	8.4340	0	34.4129	0	1.55292	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	487.0	0	SC	0	8.3904	0	34.4121	0	1.55520	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	488.0	0	SC	0	8.3629	0	34.4111	0	1.55842	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	489.0	0	SC	0	8.3181	0	34.4127	0	1.56254	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	490.0	0	SC	0	8.3140	0	34.4131	0	1.55801	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	491.0	0	SC	0	8.2972	0	34.4122	0	1.55434	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	492.0	0	SC	0	8.2843	0	34.4125	0	1.55149	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	493.0	0	SC	0	8.2682	0	34.4117	0	1.55295	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	494.0	0	SC	0	8.2197	0	34.4145	0	1.55663	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	495.0	0	SC	0	8.2188	0	34.4147	0	1.55336	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	496.0	0	SC	0	8.1992	0	34.4144	0	1.55512	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	497.0	0	SC	0	8.1875	0	34.4144	0	1.55939	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	498.0	0	SC	0	8.1709	0	34.4141	0	1.55754	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	499.0	0	SC	0	8.1659	0	34.4141	0	1.55730	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	500.0	0	SC	0	8.1522	0	34.4135	0	1.55679	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	501.0	0	SC	0	8.1450	0	34.4132	0	1.55475	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	502.0	0	SC	0	8.1244	0	34.4134	0	1.55446	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	503.0	0	SC	0	8.1155	0	34.4134	0	1.55381	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	504.0	0	SC	0	8.0947	0	34.4136	0	1.55276	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	505.0	0	SC	0	8.0716	0	34.4144	0	1.55279	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	506.0	0	SC	0	8.0671	0	34.4144	0	1.55409	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	507.0	0	SC	0	8.0579	0	34.4149	0	1.54988	0
JDSS___20021939	002	C	07/19/2002	11:33	142.0008	13.6678	0	508.0	0	SC	0	8.0330	0	34.4151	0	1.54445	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	2.0	0	SC	0	28.7064	0	34.6295	0	3.73516	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	3.0	0	SC	0	28.7092	0	34.6295	0	3.73639	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	4.0	0	SC	0	28.7089	0	34.6297	0	3.74429	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	5.0	0	SC	0	28.7070	0	34.6310	0	3.74025	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	6.0	0	SC	0	28.7043	0	34.6313	0	3.73649	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	7.0	0	SC	0	28.7072	0	34.6280	0	3.74652	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	8.0	0	SC	0	28.7074	0	34.6272	0	3.74217	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	9.0	0	SC	0	28.7071	0	34.6280	0	3.74504	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	10.0	0	SC	0	28.7065	0	34.6289	0	3.74863	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	11.0	0	SC	0	28.7041	0	34.6305	0	3.75445	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	12.0	0	SC	0	28.7019	0	34.6314	0	3.74451	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	13.0	0	SC	0	28.7001	0	34.6316	0	3.75212	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	14.0	0	SC	0	28.6943	0	34.6325	0	3.75748	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	15.0	0	SC	0	28.6953	0	34.6318	0	3.75549	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	16.0	0	SC	0	28.6650	0	34.6337	0	3.75462	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	17.0	0	SC	0	28.6464	0	34.6336	0	3.76972	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	18.0	0	SC	0	28.5820	0	34.6341	0	3.76599	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	19.0	0	SC	0	28.5169	0	34.6319	0	3.77690	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	20.0	0	SC	0	28.3739	0	34.6379	0	3.79199	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	21.0	0	SC	0	28.3259	0	34.6419	0	3.79303	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	22.0	0	SC	0	28.3221	0	34.6419	0	3.79902	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	23.0	0	SC	0	28.3122	0	34.6435	0	3.80198	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	24.0	0	SC	0	28.2939	0	34.6463	0	3.80356	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	25.0	0	SC	0	28.2817	0	34.6471	0	3.81089	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	26.0	0	SC	0	28.2758	0	34.6475	0	3.80184	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	27.0	0	SC	0	28.2686	0	34.6489	0	3.80520	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	28.0	0	SC	0	28.2533	0	34.6552	0	3.80836	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	29.0	0	SC	0	28.2388	0	34.6612	0	3.80564	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	30.0	0	SC	0	28.2293	0	34.6612	0	3.80780	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	31.0	0	SC	0	28.2270	0	34.6624	0	3.81282	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	32.0	0	SC	0	28.2225	0	34.6630	0	3.80644	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	33.0	0	SC	0	28.2192	0	34.6628	0	3.80265	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	34.0	0	SC	0	28.2197	0	34.6658	0	3.80412	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	35.0	0	SC	0	28.2190	0	34.6673	0	3.81859	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	36.0	0	SC	0	28.2170	0	34.6679	0	3.80050	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	37.0	0	SC	0	28.2158	0	34.6689	0	3.81169	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	38.0	0	SC	0	28.2107	0	34.6693	0	3.79671	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	39.0	0	SC	0	28.2073	0	34.6702	0	3.80401	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	40.0	0	SC	0	28.2052	0	34.6722	0	3.80381	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	41.0	0	SC	0	28.2093	0	34.6806	0	3.80523	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	42.0	0	SC	0	28.2138	0	34.6881	0	3.80489	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	43.0	0	SC	0	28.2146	0	34.6923	0	3.82436	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	44.0	0	SC	0	28.2122	0	34.6947	0	3.81548	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	45.0	0	SC	0	28.2083	0	34.6958	0	3.80607	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	46.0	0	SC	0	28.2046	0	34.6967	0	3.80316	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	47.0	0	SC	0	28.2023	0	34.6998	0	3.80398	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	48.0	0	SC	0	28.2016	0	34.7017	0	3.79642	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	49.0	0	SC	0	28.1977	0	34.7031	0	3.80821	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	50.0	0	SC	0	28.1943	0	34.7072	0	3.80370	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	51.0	0	SC	0	28.1917	0	34.7179	0	3.80995	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	52.0	0	SC	0	28.1890	0	34.7211	0	3.80877	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	53.0	0	SC	0	28.1871	0	34.7254	0	3.80768	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	54.0	0	SC	0	28.1837	0	34.7283	0	3.80939	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	55.0	0	SC	0	28.1804	0	34.7297	0	3.80565	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	56.0	0	SC	0	28.1801	0	34.7298	0	3.80972	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	57.0	0	SC	0	28.1790	0	34.7302	0	3.80873	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	58.0	0	SC	0	28.1772	0	34.7307	0	3.79124	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	59.0	0	SC	0	28.1704	0	34.7321	0	3.78432	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	60.0	0	SC	0	28.1651	0	34.7337	0	3.80897	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	61.0	0	SC	0	28.1600	0	34.7354	0	3.79525	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	62.0	0	SC	0	28.1561	0	34.7368	0	3.79118	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	63.0	0	SC	0	28.1552	0	34.7373	0	3.79246	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	64.0	0	SC	0	28.1550	0	34.7378	0	3.80315	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	65.0	0	SC	0	28.1528	0	34.7393	0	3.79344	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	66.0	0	SC	0	28.1503	0	34.7409	0	3.79673	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	67.0	0	SC	0	28.1476	0	34.7421	0	3.79803	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	68.0	0	SC	0	28.1466	0	34.7426	0	3.80226	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	69.0	0	SC	0	28.1418	0	34.7438	0	3.79929	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	70.0	0	SC	0	28.1342	0	34.7463	0	3.79860	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	71.0	0	SC	0	28.1201	0	34.7486	0	3.80137	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	72.0	0	SC	0	28.1111	0	34.7495	0	3.80216	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	73.0	0	SC	0	28.0996	0	34.7514	0	3.80346	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	74.0	0	SC	0	28.0874	0	34.7535	0	3.80566	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	75.0	0	SC	0	28.0682	0	34.7550	0	3.79519	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	76.0	0	SC	0	28.0489	0	34.7590	0	3.80091	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	77.0	0	SC	0	27.9789	0	34.7726	0	3.80586	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	78.0	0	SC	0	27.9445	0	34.7763	0	3.79912	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	79.0	0	SC	0	27.9304	0	34.7774	0	3.80200	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	80.0	0	SC	0	27.9253	0	34.7777	0	3.78991	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	81.0	0	SC	0	27.9241	0	34.7777	0	3.79324	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	82.0	0	SC	0	27.9245	0	34.7774	0	3.79600	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	83.0	0	SC	0	27.9177	0	34.7783	0	3.77498	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	84.0	0	SC	0	27.9087	0	34.7789	0	3.78579	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	85.0	0	SC	0	27.9001	0	34.7792	0	3.79453	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	86.0	0	SC	0	27.9028	0	34.7788	0	3.81110	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	87.0	0	SC	0	27.8924	0	34.7798	0	3.78620	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	88.0	0	SC	0	27.8874	0	34.7803	0	3.78553	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	89.0	0	SC	0	27.8771	0	34.7815	0	3.79384	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	90.0	0	SC	0	27.8646	0	34.7831	0	3.78826	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	91.0	0	SC	0	27.8568	0	34.7832	0	3.78889	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	92.0	0	SC	0	27.8428	0	34.7846	0	3.79102	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	93.0	0	SC	0	27.8299	0	34.7853	0	3.78939	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	94.0	0	SC	0	27.8223	0	34.7855	0	3.79534	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	95.0	0	SC	0	27.8167	0	34.7858	0	3.79426	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	96.0	0	SC	0	27.8083	0	34.7862	0	3.77399	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	97.0	0	SC	0	27.7973	0	34.7863	0	3.78829	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	98.0	0	SC	0	27.7755	0	34.7903	0	3.78897	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	99.0	0	SC	0	27.7343	0	34.7959	0	3.79263	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	100.0	0	SC	0	27.6982	0	34.7986	0	3.79371	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	101.0	0	SC	0	27.6818	0	34.7995	0	3.79732	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	102.0	0	SC	0	27.6651	0	34.7999	0	3.79212	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	103.0	0	SC	0	27.6574	0	34.8003	0	3.79180	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	104.0	0	SC	0	27.6306	0	34.8025	0	3.79741	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	105.0	0	SC	0	27.6208	0	34.8031	0	3.78951	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	106.0	0	SC	0	27.6051	0	34.8043	0	3.78683	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	107.0	0	SC	0	27.5952	0	34.8047	0	3.79585	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	108.0	0	SC	0	27.5811	0	34.8064	0	3.79529	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	109.0	0	SC	0	27.5624	0	34.8091	0	3.79389	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	110.0	0	SC	0	27.5436	0	34.8103	0	3.79004	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	111.0	0	SC	0	27.5346	0	34.8114	0	3.77073	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	112.0	0	SC	0	27.5057	0	34.8149	0	3.78485	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	113.0	0	SC	0	27.4844	0	34.8171	0	3.79043	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	114.0	0	SC	0	27.4623	0	34.8196	0	3.79269	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	115.0	0	SC	0	27.4318	0	34.8237	0	3.79108	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	116.0	0	SC	0	27.4022	0	34.8263	0	3.78806	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	117.0	0	SC	0	27.3886	0	34.8277	0	3.77952	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	118.0	0	SC	0	27.3817	0	34.8282	0	3.77379	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	119.0	0	SC	0	27.3635	0	34.8304	0	3.78219	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	120.0	0	SC	0	27.3539	0	34.8314	0	3.77223	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	121.0	0	SC	0	27.3436	0	34.8330	0	3.78083	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	122.0	0	SC	0	27.3333	0	34.8342	0	3.77326	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	123.0	0	SC	0	27.3280	0	34.8353	0	3.79089	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	124.0	0	SC	0	27.3175	0	34.8373	0	3.78488	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	125.0	0	SC	0	27.2958	0	34.8402	0	3.77395	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	126.0	0	SC	0	27.2600	0	34.8467	0	3.77607	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	127.0	0	SC	0	27.1959	0	34.8563	0	3.79105	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	128.0	0	SC	0	27.1191	0	34.8651	0	3.78981	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	129.0	0	SC	0	27.0790	0	34.8663	0	3.76595	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	130.0	0	SC	0	27.0157	0	34.8754	0	3.76656	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	131.0	0	SC	0	26.8626	0	34.8969	0	3.78233	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	132.0	0	SC	0	26.8156	0	34.8989	0	3.76744	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	133.0	0	SC	0	26.7134	0	34.9142	0	3.76444	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	134.0	0	SC	0	26.6402	0	34.9248	0	3.76798	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	135.0	0	SC	0	26.5443	0	34.9420	0	3.78274	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	136.0	0	SC	0	26.3947	0	34.9565	0	3.76155	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	137.0	0	SC	0	26.2731	0	34.9755	0	3.76076	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	138.0	0	SC	0	26.2322	0	34.9848	0	3.76507	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	139.0	0	SC	0	26.2125	0	34.9913	0	3.74939	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	140.0	0	SC	0	26.1563	0	35.0015	0	3.74885	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	141.0	0	SC	0	26.0940	0	35.0095	0	3.75404	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	142.0	0	SC	0	25.9722	0	35.0267	0	3.75201	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	143.0	0	SC	0	25.8878	0	35.0349	0	3.75660	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	144.0	0	SC	0	25.6324	0	35.0467	0	3.75938	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	145.0	0	SC	0	25.5166	0	35.0414	0	3.73630	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	146.0	0	SC	0	25.3266	0	35.0431	0	3.73770	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	147.0	0	SC	0	25.2097	0	35.0424	0	3.74403	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	148.0	0	SC	0	25.1109	0	35.0401	0	3.73669	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	149.0	0	SC	0	25.0444	0	35.0431	0	3.72167	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	150.0	0	SC	0	24.9197	0	35.0497	0	3.73175	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	151.0	0	SC	0	24.8362	0	35.0508	0	3.71834	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	152.0	0	SC	0	24.7910	0	35.0521	0	3.71126	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	153.0	0	SC	0	24.7353	0	35.0561	0	3.71415	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	154.0	0	SC	0	24.7023	0	35.0587	0	3.70779	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	155.0	0	SC	0	24.6604	0	35.0619	0	3.70817	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	156.0	0	SC	0	24.5434	0	35.0687	0	3.70517	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	157.0	0	SC	0	24.3144	0	35.0869	0	3.70609	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	158.0	0	SC	0	24.0854	0	35.1031	0	3.73752	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	159.0	0	SC	0	23.8601	0	35.1213	0	3.72202	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	160.0	0	SC	0	23.5902	0	35.1345	0	3.67672	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	161.0	0	SC	0	23.5347	0	35.1340	0	3.63324	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	162.0	0	SC	0	23.4863	0	35.1360	0	3.63051	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	163.0	0	SC	0	23.4562	0	35.1361	0	3.63172	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	164.0	0	SC	0	23.4365	0	35.1357	0	3.61702	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	165.0	0	SC	0	23.4122	0	35.1356	0	3.61432	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	166.0	0	SC	0	23.4071	0	35.1349	0	3.60783	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	167.0	0	SC	0	23.3994	0	35.1347	0	3.60780	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	168.0	0	SC	0	23.3950	0	35.1346	0	3.60826	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	169.0	0	SC	0	23.3875	0	35.1351	0	3.59979	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	170.0	0	SC	0	23.3739	0	35.1354	0	3.59902	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	171.0	0	SC	0	23.3581	0	35.1360	0	3.60469	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	172.0	0	SC	0	23.3420	0	35.1369	0	3.59751	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	173.0	0	SC	0	23.3225	0	35.1373	0	3.59938	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	174.0	0	SC	0	23.3114	0	35.1370	0	3.58764	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	175.0	0	SC	0	23.2921	0	35.1351	0	3.58314	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	176.0	0	SC	0	23.2667	0	35.1352	0	3.57735	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	177.0	0	SC	0	23.2163	0	35.1351	0	3.57247	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	178.0	0	SC	0	23.2581	0	35.1347	0	3.58418	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	179.0	0	SC	0	23.2307	0	35.1356	0	3.58699	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	180.0	0	SC	0	23.1294	0	35.1380	0	3.58694	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	181.0	0	SC	0	22.9829	0	35.1397	0	3.57641	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	182.0	0	SC	0	22.8968	0	35.1405	0	3.59365	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	183.0	0	SC	0	22.7451	0	35.1377	0	3.58505	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	184.0	0	SC	0	22.6276	0	35.1328	0	3.55549	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	185.0	0	SC	0	22.4912	0	35.1316	0	3.56064	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	186.0	0	SC	0	22.3749	0	35.1273	0	3.54716	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	187.0	0	SC	0	22.2787	0	35.1228	0	3.53335	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	188.0	0	SC	0	22.1574	0	35.1207	0	3.54515	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	189.0	0	SC	0	21.8987	0	35.1106	0	3.53474	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	190.0	0	SC	0	21.4030	0	35.0981	0	3.57221	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	191.0	0	SC	0	21.0428	0	35.0731	0	3.54068	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	192.0	0	SC	0	20.9581	0	35.0608	0	3.49189	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	193.0	0	SC	0	20.9314	0	35.0563	0	3.48697	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	194.0	0	SC	0	20.8930	0	35.0548	0	3.48792	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	195.0	0	SC	0	20.8415	0	35.0508	0	3.48506	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	196.0	0	SC	0	20.7787	0	35.0439	0	3.47525	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	197.0	0	SC	0	20.7247	0	35.0402	0	3.47132	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	198.0	0	SC	0	20.6918	0	35.0354	0	3.47542	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	199.0	0	SC	0	20.6570	0	35.0317	0	3.47066	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	200.0	0	SC	0	20.6304	0	35.0298	0	3.47618	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	201.0	0	SC	0	20.5826	0	35.0262	0	3.47358	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	202.0	0	SC	0	20.4852	0	35.0169	0	3.46804	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	203.0	0	SC	0	20.3286	0	35.0082	0	3.47604	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	204.0	0	SC	0	20.2001	0	35.0014	0	3.48103	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	205.0	0	SC	0	19.9765	0	34.9912	0	3.49864	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	206.0	0	SC	0	19.6212	0	34.9546	0	3.47092	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	207.0	0	SC	0	19.5135	0	34.9495	0	3.46581	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	208.0	0	SC	0	19.4792	0	34.9450	0	3.46576	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	209.0	0	SC	0	19.4591	0	34.9408	0	3.44767	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	210.0	0	SC	0	19.4501	0	34.9381	0	3.43536	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	211.0	0	SC	0	19.4369	0	34.9360	0	3.43767	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	212.0	0	SC	0	19.4190	0	34.9348	0	3.43494	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	213.0	0	SC	0	19.3242	0	34.9329	0	3.43888	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	214.0	0	SC	0	19.1956	0	34.9244	0	3.44998	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	215.0	0	SC	0	18.9933	0	34.9066	0	3.43900	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	216.0	0	SC	0	18.6687	0	34.8931	0	3.47192	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	217.0	0	SC	0	18.5637	0	34.8786	0	3.47786	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	218.0	0	SC	0	18.5037	0	34.8690	0	3.42943	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	219.0	0	SC	0	18.3449	0	34.8571	0	3.42916	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	220.0	0	SC	0	18.2456	0	34.8472	0	3.41189	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	221.0	0	SC	0	18.1883	0	34.8424	0	3.40698	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	222.0	0	SC	0	18.1238	0	34.8377	0	3.41289	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	223.0	0	SC	0	18.0820	0	34.8321	0	3.40533	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	224.0	0	SC	0	18.0438	0	34.8271	0	3.39490	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	225.0	0	SC	0	18.0066	0	34.8239	0	3.39463	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	226.0	0	SC	0	17.9534	0	34.8202	0	3.39663	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	227.0	0	SC	0	17.8903	0	34.8150	0	3.40066	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	228.0	0	SC	0	17.7332	0	34.8075	0	3.39454	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	229.0	0	SC	0	17.6118	0	34.7966	0	3.40934	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	230.0	0	SC	0	17.5412	0	34.7883	0	3.39529	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	231.0	0	SC	0	17.4778	0	34.7819	0	3.37773	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	232.0	0	SC	0	17.4251	0	34.7772	0	3.38406	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	233.0	0	SC	0	17.3726	0	34.7736	0	3.39309	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	234.0	0	SC	0	17.3478	0	34.7706	0	3.38920	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	235.0	0	SC	0	17.2812	0	34.7674	0	3.39471	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	236.0	0	SC	0	17.1306	0	34.7600	0	3.41385	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	237.0	0	SC	0	16.9304	0	34.7444	0	3.41992	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	238.0	0	SC	0	16.7921	0	34.7346	0	3.44051	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	239.0	0	SC	0	16.6591	0	34.7271	0	3.46694	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	240.0	0	SC	0	16.4902	0	34.7129	0	3.49024	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	241.0	0	SC	0	16.4127	0	34.7033	0	3.50315	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	242.0	0	SC	0	16.3787	0	34.6993	0	3.50025	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	243.0	0	SC	0	16.3114	0	34.6915	0	3.35462	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	244.0	0	SC	0	15.9090	0	34.6790	0	3.41264	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	245.0	0	SC	0	15.8314	0	34.6678	0	3.42758	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	246.0	0	SC	0	15.6540	0	34.6613	0	3.42517	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	247.0	0	SC	0	15.5750	0	34.6403	0	3.41857	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	248.0	0	SC	0	15.5242	0	34.6340	0	3.43527	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	249.0	0	SC	0	15.5031	0	34.6290	0	3.40897	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	250.0	0	SC	0	15.4755	0	34.6246	0	3.41016	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	251.0	0	SC	0	15.4561	0	34.6223	0	3.41328	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	252.0	0	SC	0	15.4506	0	34.6205	0	3.41447	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	253.0	0	SC	0	15.4500	0	34.6204	0	3.40895	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	254.0	0	SC	0	15.4457	0	34.6191	0	3.41003	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	255.0	0	SC	0	15.4301	0	34.6184	0	3.40854	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	256.0	0	SC	0	15.4096	0	34.6173	0	3.40696	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	257.0	0	SC	0	15.3943	0	34.6153	0	3.41003	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	258.0	0	SC	0	15.3845	0	34.6139	0	3.41182	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	259.0	0	SC	0	15.3793	0	34.6135	0	3.40416	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	260.0	0	SC	0	15.3751	0	34.6130	0	3.40815	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	261.0	0	SC	0	15.3668	0	34.6125	0	3.41398	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	262.0	0	SC	0	15.3538	0	34.6113	0	3.40752	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	263.0	0	SC	0	15.3448	0	34.6105	0	3.41949	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	264.0	0	SC	0	15.3340	0	34.6100	0	3.40552	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	265.0	0	SC	0	15.3062	0	34.6099	0	3.40989	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	266.0	0	SC	0	15.1093	0	34.5988	0	3.42637	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	267.0	0	SC	0	14.9456	0	34.5874	0	3.39468	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	268.0	0	SC	0	14.8204	0	34.5790	0	3.40656	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	269.0	0	SC	0	14.7981	0	34.5738	0	3.40816	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	270.0	0	SC	0	14.7926	0	34.5707	0	3.35252	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	271.0	0	SC	0	14.7348	0	34.5679	0	3.32862	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	272.0	0	SC	0	14.6876	0	34.5692	0	3.33503	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	273.0	0	SC	0	14.3530	0	34.5563	0	3.35951	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	274.0	0	SC	0	14.0500	0	34.5330	0	3.33494	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	275.0	0	SC	0	13.9793	0	34.5220	0	3.28625	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	276.0	0	SC	0	13.9681	0	34.5184	0	3.24454	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	277.0	0	SC	0	13.9196	0	34.5152	0	3.21697	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	278.0	0	SC	0	13.8112	0	34.5113	0	3.22962	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	279.0	0	SC	0	13.7084	0	34.5094	0	3.23022	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	280.0	0	SC	0	13.6331	0	34.4983	0	3.19058	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	281.0	0	SC	0	13.5531	0	34.4975	0	3.13122	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	282.0	0	SC	0	13.4301	0	34.4928	0	3.15115	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	283.0	0	SC	0	13.3568	0	34.4855	0	3.17210	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	284.0	0	SC	0	13.3393	0	34.4823	0	3.16314	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	285.0	0	SC	0	13.3440	0	34.4778	0	3.09238	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	286.0	0	SC	0	13.3128	0	34.4764	0	3.08138	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	287.0	0	SC	0	13.2855	0	34.4759	0	3.08260	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	288.0	0	SC	0	13.2146	0	34.4736	0	3.07714	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	289.0	0	SC	0	13.1713	0	34.4713	0	3.07274	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	290.0	0	SC	0	13.1264	0	34.4668	0	3.06099	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	291.0	0	SC	0	13.0953	0	34.4635	0	3.01983	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	292.0	0	SC	0	13.0785	0	34.4626	0	3.02306	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	293.0	0	SC	0	13.0731	0	34.4613	0	3.03212	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	294.0	0	SC	0	13.0700	0	34.4611	0	3.03025	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	295.0	0	SC	0	13.0666	0	34.4594	0	3.00575	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	296.0	0	SC	0	13.0638	0	34.4589	0	3.01190	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	297.0	0	SC	0	13.0613	0	34.4584	0	3.00134	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	298.0	0	SC	0	13.0560	0	34.4579	0	3.00307	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	299.0	0	SC	0	13.0490	0	34.4570	0	2.99982	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	300.0	0	SC	0	13.0193	0	34.4563	0	2.99802	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	301.0	0	SC	0	12.9785	0	34.4543	0	2.99558	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	302.0	0	SC	0	12.9382	0	34.4529	0	2.98461	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	303.0	0	SC	0	12.9288	0	34.4514	0	2.97582	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	304.0	0	SC	0	12.9157	0	34.4511	0	2.96482	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	305.0	0	SC	0	12.8945	0	34.4512	0	2.96715	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	306.0	0	SC	0	12.8503	0	34.4500	0	2.96832	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	307.0	0	SC	0	12.7675	0	34.4513	0	2.95772	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	308.0	0	SC	0	12.6837	0	34.4463	0	2.96440	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	309.0	0	SC	0	12.5408	0	34.4428	0	2.95894	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	310.0	0	SC	0	12.5055	0	34.4391	0	2.94589	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	311.0	0	SC	0	12.4593	0	34.4336	0	2.91331	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	312.0	0	SC	0	12.4213	0	34.4323	0	2.90545	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	313.0	0	SC	0	12.3931	0	34.4294	0	2.89378	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	314.0	0	SC	0	12.3382	0	34.4291	0	2.89128	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	315.0	0	SC	0	12.2440	0	34.4239	0	2.87837	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	316.0	0	SC	0	12.1469	0	34.4228	0	2.86349	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	317.0	0	SC	0	12.1159	0	34.4183	0	2.85053	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	318.0	0	SC	0	12.1049	0	34.4171	0	2.82892	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	319.0	0	SC	0	12.0922	0	34.4159	0	2.82382	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	320.0	0	SC	0	12.0787	0	34.4151	0	2.80990	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	321.0	0	SC	0	12.0546	0	34.4141	0	2.81341	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	322.0	0	SC	0	12.0020	0	34.4134	0	2.81155	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	323.0	0	SC	0	11.9771	0	34.4124	0	2.81665	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	324.0	0	SC	0	11.9572	0	34.4102	0	2.79189	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	325.0	0	SC	0	11.8789	0	34.4142	0	2.78296	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	326.0	0	SC	0	11.7650	0	34.4080	0	2.77674	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	327.0	0	SC	0	11.6608	0	34.4086	0	2.71988	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	328.0	0	SC	0	11.6083	0	34.4032	0	2.73392	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	329.0	0	SC	0	11.5157	0	34.4022	0	2.71099	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	330.0	0	SC	0	11.4033	0	34.3981	0	2.70406	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	331.0	0	SC	0	11.3654	0	34.3964	0	2.68430	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	332.0	0	SC	0	11.2929	0	34.3961	0	2.65199	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	333.0	0	SC	0	11.2163	0	34.3970	0	2.64862	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	334.0	0	SC	0	11.2128	0	34.3917	0	2.61101	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	335.0	0	SC	0	11.2045	0	34.3918	0	2.59606	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	336.0	0	SC	0	11.2040	0	34.3907	0	2.58727	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	337.0	0	SC	0	11.2027	0	34.3905	0	2.58036	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	338.0	0	SC	0	11.1939	0	34.3902	0	2.58303	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	339.0	0	SC	0	11.1924	0	34.3897	0	2.57123	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	340.0	0	SC	0	11.1908	0	34.3894	0	2.57520	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	341.0	0	SC	0	11.1908	0	34.3892	0	2.57089	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	342.0	0	SC	0	11.1905	0	34.3891	0	2.56355	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	343.0	0	SC	0	11.1902	0	34.3887	0	2.56587	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	344.0	0	SC	0	11.1872	0	34.3887	0	2.56340	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	345.0	0	SC	0	11.1834	0	34.3885	0	2.55969	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	346.0	0	SC	0	11.1652	0	34.3885	0	2.56379	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	347.0	0	SC	0	11.1401	0	34.3882	0	2.55382	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	348.0	0	SC	0	11.1038	0	34.3878	0	2.55039	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	349.0	0	SC	0	11.0439	0	34.3866	0	2.54535	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	350.0	0	SC	0	11.0040	0	34.3866	0	2.52374	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	351.0	0	SC	0	10.9502	0	34.3865	0	2.51980	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	352.0	0	SC	0	10.9337	0	34.3851	0	2.50203	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	353.0	0	SC	0	10.9276	0	34.3847	0	2.48695	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	354.0	0	SC	0	10.9237	0	34.3843	0	2.48067	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	355.0	0	SC	0	10.9173	0	34.3849	0	2.48009	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	356.0	0	SC	0	10.9002	0	34.3849	0	2.47457	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	357.0	0	SC	0	10.8724	0	34.3865	0	2.45862	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	358.0	0	SC	0	10.8256	0	34.3883	0	2.46734	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	359.0	0	SC	0	10.7776	0	34.3885	0	2.45462	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	360.0	0	SC	0	10.7407	0	34.3882	0	2.41054	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	361.0	0	SC	0	10.7243	0	34.3889	0	2.40887	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	362.0	0	SC	0	10.7051	0	34.3897	0	2.40151	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	363.0	0	SC	0	10.6283	0	34.3909	0	2.39202	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	364.0	0	SC	0	10.5080	0	34.3827	0	2.37108	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	365.0	0	SC	0	10.4988	0	34.3809	0	2.37123	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	366.0	0	SC	0	10.4778	0	34.3798	0	2.37017	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	367.0	0	SC	0	10.4415	0	34.3724	0	2.38287	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	368.0	0	SC	0	10.4058	0	34.3697	0	2.40859	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	369.0	0	SC	0	10.3362	0	34.3637	0	2.41249	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	370.0	0	SC	0	10.2449	0	34.3523	0	2.43265	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	371.0	0	SC	0	10.2168	0	34.3446	0	2.48391	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	372.0	0	SC	0	10.1600	0	34.3404	0	2.50842	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	373.0	0	SC	0	10.1399	0	34.3359	0	2.52502	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	374.0	0	SC	0	10.1113	0	34.3345	0	2.54160	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	375.0	0	SC	0	10.0817	0	34.3318	0	2.54723	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	376.0	0	SC	0	10.0304	0	34.3259	0	2.55184	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	377.0	0	SC	0	9.9898	0	34.3268	0	2.57902	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	378.0	0	SC	0	9.9574	0	34.3217	0	2.57078	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	379.0	0	SC	0	9.9415	0	34.3190	0	2.56355	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	380.0	0	SC	0	9.9154	0	34.3183	0	2.56076	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	381.0	0	SC	0	9.8933	0	34.3182	0	2.54338	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	382.0	0	SC	0	9.8504	0	34.3207	0	2.54616	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	383.0	0	SC	0	9.7734	0	34.3214	0	2.54591	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	384.0	0	SC	0	9.7136	0	34.3180	0	2.48661	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	385.0	0	SC	0	9.6995	0	34.3164	0	2.48268	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	386.0	0	SC	0	9.6916	0	34.3155	0	2.47331	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	387.0	0	SC	0	9.6899	0	34.3144	0	2.45665	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	388.0	0	SC	0	9.6797	0	34.3147	0	2.45236	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	389.0	0	SC	0	9.6623	0	34.3137	0	2.44958	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	390.0	0	SC	0	9.6535	0	34.3133	0	2.45120	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	391.0	0	SC	0	9.6499	0	34.3130	0	2.44548	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	392.0	0	SC	0	9.6481	0	34.3128	0	2.44107	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	393.0	0	SC	0	9.6457	0	34.3126	0	2.44087	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	394.0	0	SC	0	9.6340	0	34.3128	0	2.43969	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	395.0	0	SC	0	9.6251	0	34.3124	0	2.43873	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	396.0	0	SC	0	9.6177	0	34.3125	0	2.43597	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	397.0	0	SC	0	9.6132	0	34.3124	0	2.43429	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	398.0	0	SC	0	9.6052	0	34.3119	0	2.42423	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	399.0	0	SC	0	9.5943	0	34.3118	0	2.42144	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	400.0	0	SC	0	9.5843	0	34.3119	0	2.42105	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	401.0	0	SC	0	9.5727	0	34.3118	0	2.42158	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	402.0	0	SC	0	9.5654	0	34.3115	0	2.41518	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	403.0	0	SC	0	9.5533	0	34.3117	0	2.41447	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	404.0	0	SC	0	9.5435	0	34.3112	0	2.40787	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	405.0	0	SC	0	9.5403	0	34.3115	0	2.40481	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	406.0	0	SC	0	9.5079	0	34.3125	0	2.39490	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	407.0	0	SC	0	9.4576	0	34.3137	0	2.39629	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	408.0	0	SC	0	9.3936	0	34.3157	0	2.39614	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	409.0	0	SC	0	9.3267	0	34.3153	0	2.38941	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	410.0	0	SC	0	9.2959	0	34.3135	0	2.38144	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	411.0	0	SC	0	9.2845	0	34.3112	0	2.32950	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	412.0	0	SC	0	9.2715	0	34.3115	0	2.31686	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	413.0	0	SC	0	9.2595	0	34.3117	0	2.30828	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	414.0	0	SC	0	9.2435	0	34.3129	0	2.31237	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	415.0	0	SC	0	9.2249	0	34.3144	0	2.30561	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	416.0	0	SC	0	9.2100	0	34.3171	0	2.29577	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	417.0	0	SC	0	9.1925	0	34.3190	0	2.26876	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	418.0	0	SC	0	9.1610	0	34.3273	0	2.24729	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	419.0	0	SC	0	9.1354	0	34.3319	0	2.23816	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	420.0	0	SC	0	9.1202	0	34.3333	0	2.23203	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	421.0	0	SC	0	9.0984	0	34.3343	0	2.17466	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	422.0	0	SC	0	9.0516	0	34.3466	0	2.13098	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	423.0	0	SC	0	8.9918	0	34.3578	0	2.12098	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	424.0	0	SC	0	8.9735	0	34.3601	0	2.10341	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	425.0	0	SC	0	8.9598	0	34.3619	0	2.07735	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	426.0	0	SC	0	8.9564	0	34.3620	0	1.98631	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	427.0	0	SC	0	8.9541	0	34.3626	0	1.94180	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	428.0	0	SC	0	8.9537	0	34.3627	0	1.94168	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	429.0	0	SC	0	8.9508	0	34.3640	0	1.94414	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	430.0	0	SC	0	8.9261	0	34.3662	0	1.93139	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	431.0	0	SC	0	8.8967	0	34.3654	0	1.91012	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	432.0	0	SC	0	8.8794	0	34.3666	0	1.88402	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	433.0	0	SC	0	8.8594	0	34.3673	0	1.88495	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	434.0	0	SC	0	8.8437	0	34.3676	0	1.87231	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	435.0	0	SC	0	8.8292	0	34.3677	0	1.87376	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	436.0	0	SC	0	8.8232	0	34.3671	0	1.85522	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	437.0	0	SC	0	8.8132	0	34.3675	0	1.85015	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	438.0	0	SC	0	8.8062	0	34.3676	0	1.84988	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	439.0	0	SC	0	8.8021	0	34.3677	0	1.84337	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	440.0	0	SC	0	8.7949	0	34.3676	0	1.83766	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	441.0	0	SC	0	8.7905	0	34.3676	0	1.83012	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	442.0	0	SC	0	8.7834	0	34.3678	0	1.82894	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	443.0	0	SC	0	8.7742	0	34.3685	0	1.82791	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	444.0	0	SC	0	8.7419	0	34.3707	0	1.82865	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	445.0	0	SC	0	8.7176	0	34.3699	0	1.81674	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	446.0	0	SC	0	8.6681	0	34.3736	0	1.80883	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	447.0	0	SC	0	8.6226	0	34.3764	0	1.80410	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	448.0	0	SC	0	8.5644	0	34.3783	0	1.79751	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	449.0	0	SC	0	8.5507	0	34.3738	0	1.76771	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	450.0	0	SC	0	8.5287	0	34.3760	0	1.73683	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	451.0	0	SC	0	8.5094	0	34.3769	0	1.73840	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	452.0	0	SC	0	8.4623	0	34.3805	0	1.75080	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	453.0	0	SC	0	8.4347	0	34.3778	0	1.72900	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	454.0	0	SC	0	8.4008	0	34.3784	0	1.69422	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	455.0	0	SC	0	8.3758	0	34.3794	0	1.70372	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	456.0	0	SC	0	8.3622	0	34.3794	0	1.70348	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	457.0	0	SC	0	8.3548	0	34.3786	0	1.69130	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	458.0	0	SC	0	8.3352	0	34.3790	0	1.67793	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	459.0	0	SC	0	8.3252	0	34.3786	0	1.67139	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	460.0	0	SC	0	8.3171	0	34.3782	0	1.65558	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	461.0	0	SC	0	8.3131	0	34.3783	0	1.65436	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	462.0	0	SC	0	8.3023	0	34.3789	0	1.66472	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	463.0	0	SC	0	8.2853	0	34.3787	0	1.65357	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	464.0	0	SC	0	8.2665	0	34.3794	0	1.65578	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	465.0	0	SC	0	8.2522	0	34.3800	0	1.65142	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	466.0	0	SC	0	8.2080	0	34.3803	0	1.64355	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	467.0	0	SC	0	8.1833	0	34.3816	0	1.62792	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	468.0	0	SC	0	8.1512	0	34.3819	0	1.62498	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	469.0	0	SC	0	8.1383	0	34.3811	0	1.62914	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	470.0	0	SC	0	8.1341	0	34.3789	0	1.61721	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	471.0	0	SC	0	8.1116	0	34.3806	0	1.61663	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	472.0	0	SC	0	8.0655	0	34.3832	0	1.61650	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	473.0	0	SC	0	8.0379	0	34.3816	0	1.60868	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	474.0	0	SC	0	8.0310	0	34.3814	0	1.59663	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	475.0	0	SC	0	8.0134	0	34.3828	0	1.59051	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	476.0	0	SC	0	8.0055	0	34.3821	0	1.58955	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	477.0	0	SC	0	8.0028	0	34.3812	0	1.58025	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	478.0	0	SC	0	7.9914	0	34.3815	0	1.58124	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	479.0	0	SC	0	7.9849	0	34.3817	0	1.57928	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	480.0	0	SC	0	7.9716	0	34.3824	0	1.57768	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	481.0	0	SC	0	7.9645	0	34.3819	0	1.57588	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	482.0	0	SC	0	7.9619	0	34.3811	0	1.56909	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	483.0	0	SC	0	7.9464	0	34.3825	0	1.56954	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	484.0	0	SC	0	7.8851	0	34.3882	0	1.56916	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	485.0	0	SC	0	7.7716	0	34.3929	0	1.57566	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	486.0	0	SC	0	7.7313	0	34.3881	0	1.56498	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	487.0	0	SC	0	7.7016	0	34.3879	0	1.52799	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	488.0	0	SC	0	7.6871	0	34.3868	0	1.53198	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	489.0	0	SC	0	7.6777	0	34.3868	0	1.53115	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	490.0	0	SC	0	7.6672	0	34.3866	0	1.52292	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	491.0	0	SC	0	7.6615	0	34.3859	0	1.51939	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	492.0	0	SC	0	7.6586	0	34.3855	0	1.51594	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	493.0	0	SC	0	7.6537	0	34.3855	0	1.51385	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	494.0	0	SC	0	7.6478	0	34.3853	0	1.51397	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	495.0	0	SC	0	7.6435	0	34.3849	0	1.51068	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	496.0	0	SC	0	7.6408	0	34.3848	0	1.50866	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	497.0	0	SC	0	7.6350	0	34.3849	0	1.50794	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	498.0	0	SC	0	7.6258	0	34.3847	0	1.49517	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	499.0	0	SC	0	7.6050	0	34.3857	0	1.50411	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	500.0	0	SC	0	7.5471	0	34.3845	0	1.49979	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	501.0	0	SC	0	7.5231	0	34.3835	0	1.49083	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	502.0	0	SC	0	7.5130	0	34.3817	0	1.48626	0
JDSS___20021939	003	C	07/19/2002	16:47	140.9989	13.6692	0	503.0	0	SC	0	7.5065	0	34.3808	0	1.47979	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	1.0	0	SC	0	28.6979	0	34.6184	0	3.74099	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	2.0	0	SC	0	28.7017	0	34.6171	0	3.74144	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	3.0	0	SC	0	28.7053	0	34.6164	0	3.74534	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	4.0	0	SC	0	28.7052	0	34.6164	0	3.74019	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	5.0	0	SC	0	28.7102	0	34.6162	0	3.74758	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	6.0	0	SC	0	28.7101	0	34.6163	0	3.74517	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	7.0	0	SC	0	28.7055	0	34.6162	0	3.75047	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	8.0	0	SC	0	28.7035	0	34.6157	0	3.74707	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	9.0	0	SC	0	28.7036	0	34.6157	0	3.74431	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	10.0	0	SC	0	28.7032	0	34.6158	0	3.76423	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	11.0	0	SC	0	28.6962	0	34.6163	0	3.75088	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	12.0	0	SC	0	28.6863	0	34.6170	0	3.76109	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	13.0	0	SC	0	28.6781	0	34.6174	0	3.75921	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	14.0	0	SC	0	28.6801	0	34.6165	0	3.75308	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	15.0	0	SC	0	28.6649	0	34.6165	0	3.75693	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	16.0	0	SC	0	28.6389	0	34.6165	0	3.76817	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	17.0	0	SC	0	28.5987	0	34.6161	0	3.76566	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	18.0	0	SC	0	28.5781	0	34.6143	0	3.77599	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	19.0	0	SC	0	28.4336	0	34.6190	0	3.78575	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	20.0	0	SC	0	28.3929	0	34.6237	0	3.78270	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	21.0	0	SC	0	28.3716	0	34.6257	0	3.79531	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	22.0	0	SC	0	28.3613	0	34.6261	0	3.80231	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	23.0	0	SC	0	28.3360	0	34.6292	0	3.79508	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	24.0	0	SC	0	28.3119	0	34.6327	0	3.79931	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	25.0	0	SC	0	28.2836	0	34.6373	0	3.80881	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	26.0	0	SC	0	28.2581	0	34.6419	0	3.81026	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	27.0	0	SC	0	28.2359	0	34.6483	0	3.80311	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	28.0	0	SC	0	28.2192	0	34.6514	0	3.81354	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	29.0	0	SC	0	28.2108	0	34.6519	0	3.81105	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	30.0	0	SC	0	28.2091	0	34.6521	0	3.79583	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	31.0	0	SC	0	28.2078	0	34.6522	0	3.80439	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	32.0	0	SC	0	28.2063	0	34.6522	0	3.79849	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	33.0	0	SC	0	28.2046	0	34.6523	0	3.81952	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	34.0	0	SC	0	28.2021	0	34.6529	0	3.80061	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	35.0	0	SC	0	28.2029	0	34.6539	0	3.80067	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	36.0	0	SC	0	28.2041	0	34.6560	0	3.81347	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	37.0	0	SC	0	28.2045	0	34.6594	0	3.82355	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	38.0	0	SC	0	28.2049	0	34.6632	0	3.81658	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	39.0	0	SC	0	28.2035	0	34.6644	0	3.81759	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	40.0	0	SC	0	28.2016	0	34.6645	0	3.80827	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	41.0	0	SC	0	28.1990	0	34.6652	0	3.81531	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	42.0	0	SC	0	28.1995	0	34.6690	0	3.81713	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	43.0	0	SC	0	28.2075	0	34.6786	0	3.80584	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	44.0	0	SC	0	28.2111	0	34.6909	0	3.80276	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	45.0	0	SC	0	28.2067	0	34.6919	0	3.80684	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	46.0	0	SC	0	28.2031	0	34.6922	0	3.81945	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	47.0	0	SC	0	28.1973	0	34.6938	0	3.83024	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	48.0	0	SC	0	28.1919	0	34.6981	0	3.82469	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	49.0	0	SC	0	28.1852	0	34.6997	0	3.81998	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	50.0	0	SC	0	28.1826	0	34.7013	0	3.83111	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	51.0	0	SC	0	28.1802	0	34.7052	0	3.82058	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	52.0	0	SC	0	28.1839	0	34.7100	0	3.81949	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	53.0	0	SC	0	28.1789	0	34.7144	0	3.81934	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	54.0	0	SC	0	28.1771	0	34.7189	0	3.82167	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	55.0	0	SC	0	28.1774	0	34.7205	0	3.80750	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	56.0	0	SC	0	28.1778	0	34.7206	0	3.81583	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	57.0	0	SC	0	28.1666	0	34.7247	0	3.82184	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	58.0	0	SC	0	28.1422	0	34.7342	0	3.81823	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	59.0	0	SC	0	28.1426	0	34.7339	0	3.81352	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	60.0	0	SC	0	28.1350	0	34.7377	0	3.81344	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	61.0	0	SC	0	28.1298	0	34.7406	0	3.81195	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	62.0	0	SC	0	28.1286	0	34.7410	0	3.81391	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	63.0	0	SC	0	28.1300	0	34.7408	0	3.82156	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	64.0	0	SC	0	28.1278	0	34.7411	0	3.80359	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	65.0	0	SC	0	28.1243	0	34.7418	0	3.80174	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	66.0	0	SC	0	28.1250	0	34.7413	0	3.80387	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	67.0	0	SC	0	28.1265	0	34.7411	0	3.80764	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	68.0	0	SC	0	28.1173	0	34.7436	0	3.80852	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	69.0	0	SC	0	28.1103	0	34.7456	0	3.81474	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	70.0	0	SC	0	28.1094	0	34.7458	0	3.82311	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	71.0	0	SC	0	28.0959	0	34.7476	0	3.80552	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	72.0	0	SC	0	28.0723	0	34.7512	0	3.81510	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	73.0	0	SC	0	28.0735	0	34.7510	0	3.81625	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	74.0	0	SC	0	28.0661	0	34.7517	0	3.80718	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	75.0	0	SC	0	28.0550	0	34.7533	0	3.80180	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	76.0	0	SC	0	28.0301	0	34.7570	0	3.81885	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	77.0	0	SC	0	28.0461	0	34.7532	0	3.82086	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	78.0	0	SC	0	27.9594	0	34.7673	0	3.80859	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	79.0	0	SC	0	27.9589	0	34.7670	0	3.79864	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	80.0	0	SC	0	27.9328	0	34.7709	0	3.78497	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	81.0	0	SC	0	27.9268	0	34.7729	0	3.79784	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	82.0	0	SC	0	27.9080	0	34.7743	0	3.81196	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	83.0	0	SC	0	27.8785	0	34.7780	0	3.80626	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	84.0	0	SC	0	27.8739	0	34.7780	0	3.79712	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	85.0	0	SC	0	27.8615	0	34.7784	0	3.79834	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	86.0	0	SC	0	27.8613	0	34.7797	0	3.79857	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	87.0	0	SC	0	27.8679	0	34.7776	0	3.80811	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	88.0	0	SC	0	27.8401	0	34.7789	0	3.81201	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	89.0	0	SC	0	27.8359	0	34.7791	0	3.81507	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	90.0	0	SC	0	27.8373	0	34.7782	0	3.80964	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	91.0	0	SC	0	27.8248	0	34.7791	0	3.81529	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	92.0	0	SC	0	27.8157	0	34.7791	0	3.81248	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	93.0	0	SC	0	27.7907	0	34.7819	0	3.79632	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	94.0	0	SC	0	27.7873	0	34.7827	0	3.79765	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	95.0	0	SC	0	27.7987	0	34.7802	0	3.80105	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	96.0	0	SC	0	27.7482	0	34.7841	0	3.79464	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	97.0	0	SC	0	27.7161	0	34.7885	0	3.79815	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	98.0	0	SC	0	27.7128	0	34.7889	0	3.80611	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	99.0	0	SC	0	27.6894	0	34.7900	0	3.80635	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	100.0	0	SC	0	27.6775	0	34.7915	0	3.79101	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	101.0	0	SC	0	27.6354	0	34.7930	0	3.79534	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	102.0	0	SC	0	27.6079	0	34.7962	0	3.79889	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	103.0	0	SC	0	27.6170	0	34.7940	0	3.80123	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	104.0	0	SC	0	27.5775	0	34.7984	0	3.80822	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	105.0	0	SC	0	27.5938	0	34.7963	0	3.80222	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	106.0	0	SC	0	27.5394	0	34.8014	0	3.79385	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	107.0	0	SC	0	27.5246	0	34.8039	0	3.79191	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	108.0	0	SC	0	27.5295	0	34.8025	0	3.80277	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	109.0	0	SC	0	27.5209	0	34.8016	0	3.79469	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	110.0	0	SC	0	27.4768	0	34.8072	0	3.77804	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	111.0	0	SC	0	27.4658	0	34.8095	0	3.78431	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	112.0	0	SC	0	27.4534	0	34.8096	0	3.77772	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	113.0	0	SC	0	27.4229	0	34.8135	0	3.78725	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	114.0	0	SC	0	27.4088	0	34.8156	0	3.79808	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	115.0	0	SC	0	27.3976	0	34.8172	0	3.78649	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	116.0	0	SC	0	27.3927	0	34.8163	0	3.78421	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	117.0	0	SC	0	27.3644	0	34.8186	0	3.77470	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	118.0	0	SC	0	27.3465	0	34.8221	0	3.79094	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	119.0	0	SC	0	27.3473	0	34.8218	0	3.78511	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	120.0	0	SC	0	27.3435	0	34.8221	0	3.76966	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	121.0	0	SC	0	27.3424	0	34.8220	0	3.76617	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	122.0	0	SC	0	27.3390	0	34.8225	0	3.75879	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	123.0	0	SC	0	27.3229	0	34.8227	0	3.76548	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	124.0	0	SC	0	27.2079	0	34.8381	0	3.76992	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	125.0	0	SC	0	27.2311	0	34.8340	0	3.75799	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	126.0	0	SC	0	27.2168	0	34.8333	0	3.73658	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	127.0	0	SC	0	27.1467	0	34.8440	0	3.73553	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	128.0	0	SC	0	27.1535	0	34.8382	0	3.73394	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	129.0	0	SC	0	26.8706	0	34.8714	0	3.74413	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	130.0	0	SC	0	26.7894	0	34.8833	0	3.73352	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	131.0	0	SC	0	26.7314	0	34.8936	0	3.72495	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	132.0	0	SC	0	26.7773	0	34.8817	0	3.71049	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	133.0	0	SC	0	26.5844	0	34.9084	0	3.72214	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	134.0	0	SC	0	26.5173	0	34.9204	0	3.71018	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	135.0	0	SC	0	26.4531	0	34.9260	0	3.69662	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	136.0	0	SC	0	26.3518	0	34.9382	0	3.69785	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	137.0	0	SC	0	26.2449	0	34.9622	0	3.72211	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	138.0	0	SC	0	26.2323	0	34.9646	0	3.71573	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	139.0	0	SC	0	26.1981	0	34.9682	0	3.70895	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	140.0	0	SC	0	26.1159	0	34.9797	0	3.70277	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	141.0	0	SC	0	26.0737	0	34.9892	0	3.67208	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	142.0	0	SC	0	26.0574	0	34.9863	0	3.66920	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	143.0	0	SC	0	25.8265	0	34.9996	0	3.67518	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	144.0	0	SC	0	25.7211	0	35.0058	0	3.66491	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	145.0	0	SC	0	25.5941	0	35.0071	0	3.67190	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	146.0	0	SC	0	25.4423	0	35.0164	0	3.67938	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	147.0	0	SC	0	25.4037	0	35.0076	0	3.65675	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	148.0	0	SC	0	25.1110	0	35.0123	0	3.65048	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	149.0	0	SC	0	25.0319	0	35.0182	0	3.66155	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	150.0	0	SC	0	24.9948	0	35.0184	0	3.66822	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	151.0	0	SC	0	24.9324	0	35.0223	0	3.65812	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	152.0	0	SC	0	24.9319	0	35.0228	0	3.64289	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	153.0	0	SC	0	24.8293	0	35.0216	0	3.63184	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	154.0	0	SC	0	24.6560	0	35.0309	0	3.61023	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	155.0	0	SC	0	24.6503	0	35.0274	0	3.57566	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	156.0	0	SC	0	24.5186	0	35.0347	0	3.56423	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	157.0	0	SC	0	24.4100	0	35.0452	0	3.56274	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	158.0	0	SC	0	24.4100	0	35.0447	0	3.52543	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	159.0	0	SC	0	23.8463	0	35.0800	0	3.55227	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	160.0	0	SC	0	23.5933	0	35.1104	0	3.56387	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	161.0	0	SC	0	23.5688	0	35.1086	0	3.55059	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	162.0	0	SC	0	23.5301	0	35.1143	0	3.54574	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	163.0	0	SC	0	23.5189	0	35.1156	0	3.54213	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	164.0	0	SC	0	23.5211	0	35.1143	0	3.55804	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	165.0	0	SC	0	23.4722	0	35.1161	0	3.54888	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	166.0	0	SC	0	23.4559	0	35.1170	0	3.55399	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	167.0	0	SC	0	23.4581	0	35.1165	0	3.54991	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	168.0	0	SC	0	23.4508	0	35.1168	0	3.55124	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	169.0	0	SC	0	23.4468	0	35.1164	0	3.56163	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	170.0	0	SC	0	23.4525	0	35.1156	0	3.54350	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	171.0	0	SC	0	23.3949	0	35.1153	0	3.53871	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	172.0	0	SC	0	23.3679	0	35.1141	0	3.52935	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	173.0	0	SC	0	23.3301	0	35.1161	0	3.52168	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	174.0	0	SC	0	23.3523	0	35.1161	0	3.52412	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	175.0	0	SC	0	23.3550	0	35.1119	0	3.52173	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	176.0	0	SC	0	23.3156	0	35.1098	0	3.49802	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	177.0	0	SC	0	23.2541	0	35.1079	0	3.47653	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	178.0	0	SC	0	23.1484	0	35.1007	0	3.46491	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	179.0	0	SC	0	23.0056	0	35.1092	0	3.46789	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	180.0	0	SC	0	22.9388	0	35.1071	0	3.46718	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	181.0	0	SC	0	22.8363	0	35.1070	0	3.45908	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	182.0	0	SC	0	22.7319	0	35.1026	0	3.45507	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	183.0	0	SC	0	22.6386	0	35.1060	0	3.45084	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	184.0	0	SC	0	22.5951	0	35.0975	0	3.43703	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	185.0	0	SC	0	22.3714	0	35.0949	0	3.44166	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	186.0	0	SC	0	22.3033	0	35.0979	0	3.43367	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	187.0	0	SC	0	22.2957	0	35.0908	0	3.40892	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	188.0	0	SC	0	22.2494	0	35.0884	0	3.36798	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	189.0	0	SC	0	22.2203	0	35.0835	0	3.33182	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	190.0	0	SC	0	22.1920	0	35.0788	0	3.29857	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	191.0	0	SC	0	21.3467	0	35.0322	0	3.36748	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	192.0	0	SC	0	20.8853	0	35.0315	0	3.40050	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	193.0	0	SC	0	20.8947	0	35.0289	0	3.38008	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	194.0	0	SC	0	20.8914	0	35.0267	0	3.36709	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	195.0	0	SC	0	20.8582	0	35.0224	0	3.37148	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	196.0	0	SC	0	20.8231	0	35.0241	0	3.38272	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	197.0	0	SC	0	20.6452	0	35.0056	0	3.37652	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	198.0	0	SC	0	20.5069	0	35.0003	0	3.37283	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	199.0	0	SC	0	20.5198	0	34.9949	0	3.35926	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	200.0	0	SC	0	20.4952	0	34.9916	0	3.34609	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	201.0	0	SC	0	20.4087	0	34.9814	0	3.33683	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	202.0	0	SC	0	20.4871	0	34.9797	0	3.31809	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	203.0	0	SC	0	19.9248	0	34.9429	0	3.34094	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	204.0	0	SC	0	19.7578	0	34.9289	0	3.35733	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	205.0	0	SC	0	19.6559	0	34.9320	0	3.35538	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	206.0	0	SC	0	19.6316	0	34.9299	0	3.34580	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	207.0	0	SC	0	19.6254	0	34.9297	0	3.35573	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	208.0	0	SC	0	19.6143	0	34.9248	0	3.34569	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	209.0	0	SC	0	19.5246	0	34.9106	0	3.32686	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	210.0	0	SC	0	19.4621	0	34.9071	0	3.31227	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	211.0	0	SC	0	19.3918	0	34.9022	0	3.29486	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	212.0	0	SC	0	19.3400	0	34.8919	0	3.26252	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	213.0	0	SC	0	19.3015	0	34.8881	0	3.23509	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	214.0	0	SC	0	18.6312	0	34.8354	0	3.28975	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	215.0	0	SC	0	18.3933	0	34.8351	0	3.30590	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	216.0	0	SC	0	18.3774	0	34.8282	0	3.29856	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	217.0	0	SC	0	18.3074	0	34.8279	0	3.29403	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	218.0	0	SC	0	18.2695	0	34.8213	0	3.29775	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	219.0	0	SC	0	18.2214	0	34.8226	0	3.29937	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	220.0	0	SC	0	18.2387	0	34.8203	0	3.29720	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	221.0	0	SC	0	18.1220	0	34.8085	0	3.30219	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	222.0	0	SC	0	18.0723	0	34.8071	0	3.29585	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	223.0	0	SC	0	18.0436	0	34.8024	0	3.28144	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	224.0	0	SC	0	18.0183	0	34.8027	0	3.28823	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	225.0	0	SC	0	18.0252	0	34.7987	0	3.28293	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	226.0	0	SC	0	17.9677	0	34.7919	0	3.26892	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	227.0	0	SC	0	17.9025	0	34.7851	0	3.28803	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	228.0	0	SC	0	17.7742	0	34.7798	0	3.29668	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	229.0	0	SC	0	17.8272	0	34.7845	0	3.27681	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	230.0	0	SC	0	17.6995	0	34.7626	0	3.28674	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	231.0	0	SC	0	17.4116	0	34.7421	0	3.30463	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	232.0	0	SC	0	17.3430	0	34.7348	0	3.32521	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	233.0	0	SC	0	17.1856	0	34.7309	0	3.35246	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	234.0	0	SC	0	17.2162	0	34.7437	0	3.34049	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	235.0	0	SC	0	17.2928	0	34.7313	0	3.31586	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	236.0	0	SC	0	17.0853	0	34.7017	0	3.29893	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	237.0	0	SC	0	16.8317	0	34.6932	0	3.26951	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	238.0	0	SC	0	16.7263	0	34.6864	0	3.25117	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	239.0	0	SC	0	16.5439	0	34.6756	0	3.26141	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	240.0	0	SC	0	16.4619	0	34.6765	0	3.27299	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	241.0	0	SC	0	16.4185	0	34.6660	0	3.27524	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	242.0	0	SC	0	16.2756	0	34.6486	0	3.27308	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	243.0	0	SC	0	16.1333	0	34.6373	0	3.28760	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	244.0	0	SC	0	15.9201	0	34.6335	0	3.29421	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	245.0	0	SC	0	15.8362	0	34.6345	0	3.29132	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	246.0	0	SC	0	15.7602	0	34.6157	0	3.28089	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	247.0	0	SC	0	15.5087	0	34.6115	0	3.30269	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	248.0	0	SC	0	15.4872	0	34.6115	0	3.30195	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	249.0	0	SC	0	15.4855	0	34.6109	0	3.29739	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	250.0	0	SC	0	15.4910	0	34.6104	0	3.29166	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	251.0	0	SC	0	15.4842	0	34.6082	0	3.29955	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	252.0	0	SC	0	15.4542	0	34.6066	0	3.30008	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	253.0	0	SC	0	15.4415	0	34.6063	0	3.28512	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	254.0	0	SC	0	15.4158	0	34.6024	0	3.28604	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	255.0	0	SC	0	15.3656	0	34.6004	0	3.28827	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	256.0	0	SC	0	15.3705	0	34.5986	0	3.28082	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	257.0	0	SC	0	15.3582	0	34.5975	0	3.28333	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	258.0	0	SC	0	15.3410	0	34.5959	0	3.28170	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	259.0	0	SC	0	15.3432	0	34.5972	0	3.26837	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	260.0	0	SC	0	15.3601	0	34.5950	0	3.25558	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	261.0	0	SC	0	15.3052	0	34.5890	0	3.21202	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	262.0	0	SC	0	15.2613	0	34.5757	0	3.16559	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	263.0	0	SC	0	15.1996	0	34.5748	0	3.14370	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	264.0	0	SC	0	15.0637	0	34.5587	0	3.13649	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	265.0	0	SC	0	14.9793	0	34.5565	0	3.12183	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	266.0	0	SC	0	14.8415	0	34.5487	0	3.11781	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	267.0	0	SC	0	14.7579	0	34.5421	0	3.09009	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	268.0	0	SC	0	14.7016	0	34.5362	0	3.05672	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	269.0	0	SC	0	14.5358	0	34.5314	0	3.03872	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	270.0	0	SC	0	14.6324	0	34.5263	0	3.00802	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	271.0	0	SC	0	14.1080	0	34.5004	0	3.04255	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	272.0	0	SC	0	14.0212	0	34.5025	0	3.02745	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	273.0	0	SC	0	14.0219	0	34.4998	0	3.01257	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	274.0	0	SC	0	14.0157	0	34.4986	0	3.00167	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	275.0	0	SC	0	13.9872	0	34.4964	0	2.98492	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	276.0	0	SC	0	13.9463	0	34.4861	0	2.95954	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	277.0	0	SC	0	13.5674	0	34.4738	0	2.95158	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	278.0	0	SC	0	13.5726	0	34.4763	0	2.94027	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	279.0	0	SC	0	13.5674	0	34.4722	0	2.94073	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	280.0	0	SC	0	13.5431	0	34.4695	0	2.94012	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	281.0	0	SC	0	13.4688	0	34.4661	0	2.94400	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	282.0	0	SC	0	13.4159	0	34.4671	0	2.94657	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	283.0	0	SC	0	13.3881	0	34.4648	0	2.93260	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	284.0	0	SC	0	13.3519	0	34.4633	0	2.90565	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	285.0	0	SC	0	13.3556	0	34.4610	0	2.89344	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	286.0	0	SC	0	13.2339	0	34.4541	0	2.90417	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	287.0	0	SC	0	13.1596	0	34.4544	0	2.90864	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	288.0	0	SC	0	13.1590	0	34.4545	0	2.90590	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	289.0	0	SC	0	13.1523	0	34.4535	0	2.89787	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	290.0	0	SC	0	13.1429	0	34.4534	0	2.88610	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	291.0	0	SC	0	13.1361	0	34.4527	0	2.89101	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	292.0	0	SC	0	13.1267	0	34.4514	0	2.89573	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	293.0	0	SC	0	13.0865	0	34.4494	0	2.87334	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	294.0	0	SC	0	13.0943	0	34.4490	0	2.86401	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	295.0	0	SC	0	13.0956	0	34.4484	0	2.85724	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	296.0	0	SC	0	13.0916	0	34.4471	0	2.84974	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	297.0	0	SC	0	13.0849	0	34.4466	0	2.84554	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	298.0	0	SC	0	13.0738	0	34.4450	0	2.84428	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	299.0	0	SC	0	13.0759	0	34.4459	0	2.83357	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	300.0	0	SC	0	12.9508	0	34.4379	0	2.82117	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	301.0	0	SC	0	12.8561	0	34.4353	0	2.81599	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	302.0	0	SC	0	12.8131	0	34.4386	0	2.80268	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	303.0	0	SC	0	12.8873	0	34.4388	0	2.78343	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	304.0	0	SC	0	12.8864	0	34.4274	0	2.78377	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	305.0	0	SC	0	12.7610	0	34.4250	0	2.79223	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	306.0	0	SC	0	12.7073	0	34.4260	0	2.79082	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	307.0	0	SC	0	12.6622	0	34.4248	0	2.78060	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	308.0	0	SC	0	12.6659	0	34.4276	0	2.76650	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	309.0	0	SC	0	12.5721	0	34.4167	0	2.76591	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	310.0	0	SC	0	12.4603	0	34.4187	0	2.74128	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	311.0	0	SC	0	12.4580	0	34.4170	0	2.72579	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	312.0	0	SC	0	12.4507	0	34.4160	0	2.71568	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	313.0	0	SC	0	12.4104	0	34.4126	0	2.70666	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	314.0	0	SC	0	12.4244	0	34.4146	0	2.69201	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	315.0	0	SC	0	12.2284	0	34.4043	0	2.69554	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	316.0	0	SC	0	12.1334	0	34.4074	0	2.68863	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	317.0	0	SC	0	12.1389	0	34.4042	0	2.67900	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	318.0	0	SC	0	12.1203	0	34.4033	0	2.67361	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	319.0	0	SC	0	12.0741	0	34.4017	0	2.67361	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	320.0	0	SC	0	12.0967	0	34.4056	0	2.65965	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	321.0	0	SC	0	12.0762	0	34.3993	0	2.63977	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	322.0	0	SC	0	11.9819	0	34.3961	0	2.60931	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	323.0	0	SC	0	11.9234	0	34.3953	0	2.59188	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	324.0	0	SC	0	11.9255	0	34.3913	0	2.57305	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	325.0	0	SC	0	11.8646	0	34.3883	0	2.56097	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	326.0	0	SC	0	11.7913	0	34.3879	0	2.55470	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	327.0	0	SC	0	11.7417	0	34.3909	0	2.53335	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	328.0	0	SC	0	11.7261	0	34.3841	0	2.50059	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	329.0	0	SC	0	11.6665	0	34.3822	0	2.47765	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	330.0	0	SC	0	11.4655	0	34.3788	0	2.47054	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	331.0	0	SC	0	11.2859	0	34.3810	0	2.47855	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	332.0	0	SC	0	11.2637	0	34.3817	0	2.47036	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	333.0	0	SC	0	11.2382	0	34.3795	0	2.45707	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	334.0	0	SC	0	11.2070	0	34.3815	0	2.45966	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	335.0	0	SC	0	11.1865	0	34.3816	0	2.46499	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	336.0	0	SC	0	11.1726	0	34.3824	0	2.46377	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	337.0	0	SC	0	11.1689	0	34.3811	0	2.46394	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	338.0	0	SC	0	11.1301	0	34.3815	0	2.46152	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	339.0	0	SC	0	11.1303	0	34.3814	0	2.46271	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	340.0	0	SC	0	11.1319	0	34.3808	0	2.45804	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	341.0	0	SC	0	11.1311	0	34.3805	0	2.44964	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	342.0	0	SC	0	11.1280	0	34.3804	0	2.43974	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	343.0	0	SC	0	11.1334	0	34.3798	0	2.43327	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	344.0	0	SC	0	11.1028	0	34.3785	0	2.41620	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	345.0	0	SC	0	11.1051	0	34.3774	0	2.40265	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	346.0	0	SC	0	11.0829	0	34.3724	0	2.39536	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	347.0	0	SC	0	11.0391	0	34.3754	0	2.38693	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	348.0	0	SC	0	11.0227	0	34.3737	0	2.38548	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	349.0	0	SC	0	10.9679	0	34.3764	0	2.38798	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	350.0	0	SC	0	10.9666	0	34.3751	0	2.38164	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	351.0	0	SC	0	10.9368	0	34.3737	0	2.37490	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	352.0	0	SC	0	10.8985	0	34.3742	0	2.34735	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	353.0	0	SC	0	10.8888	0	34.3749	0	2.32773	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	354.0	0	SC	0	10.8927	0	34.3728	0	2.31131	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	355.0	0	SC	0	10.8415	0	34.3723	0	2.30646	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	356.0	0	SC	0	10.8339	0	34.3766	0	2.30490	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	357.0	0	SC	0	10.8580	0	34.3647	0	2.30169	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	358.0	0	SC	0	10.6719	0	34.3781	0	2.32003	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	359.0	0	SC	0	10.6780	0	34.3760	0	2.33912	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	360.0	0	SC	0	10.6452	0	34.3731	0	2.35389	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	361.0	0	SC	0	10.6253	0	34.3780	0	2.35739	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	362.0	0	SC	0	10.6081	0	34.3684	0	2.36298	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	363.0	0	SC	0	10.4542	0	34.3626	0	2.39099	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	364.0	0	SC	0	10.4045	0	34.3585	0	2.40692	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	365.0	0	SC	0	10.4097	0	34.3567	0	2.43552	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	366.0	0	SC	0	10.3977	0	34.3561	0	2.45803	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	367.0	0	SC	0	10.3991	0	34.3540	0	2.46693	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	368.0	0	SC	0	10.3500	0	34.3500	0	2.46639	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	369.0	0	SC	0	10.4002	0	34.3461	0	2.45957	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	370.0	0	SC	0	10.1420	0	34.3262	0	2.47279	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	371.0	0	SC	0	10.1260	0	34.3253	0	2.47022	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	372.0	0	SC	0	10.1179	0	34.3195	0	2.46517	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	373.0	0	SC	0	10.0401	0	34.3163	0	2.46217	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	374.0	0	SC	0	10.0533	0	34.3194	0	2.45117	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	375.0	0	SC	0	10.0399	0	34.3114	0	2.44041	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	376.0	0	SC	0	9.9625	0	34.3070	0	2.42158	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	377.0	0	SC	0	9.9236	0	34.3093	0	2.40484	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	378.0	0	SC	0	9.9363	0	34.3095	0	2.38220	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	379.0	0	SC	0	9.8763	0	34.3064	0	2.37356	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	380.0	0	SC	0	9.8297	0	34.3063	0	2.36192	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	381.0	0	SC	0	9.8031	0	34.3072	0	2.36066	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	382.0	0	SC	0	9.7855	0	34.3058	0	2.36064	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	383.0	0	SC	0	9.7045	0	34.3088	0	2.36534	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	384.0	0	SC	0	9.7055	0	34.3089	0	2.36141	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	385.0	0	SC	0	9.6785	0	34.3076	0	2.35840	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	386.0	0	SC	0	9.6628	0	34.3081	0	2.35667	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	387.0	0	SC	0	9.6621	0	34.3077	0	2.35655	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	388.0	0	SC	0	9.6613	0	34.3077	0	2.35642	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	389.0	0	SC	0	9.6553	0	34.3076	0	2.34503	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	390.0	0	SC	0	9.6595	0	34.3070	0	2.33379	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	391.0	0	SC	0	9.6405	0	34.3063	0	2.34043	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	392.0	0	SC	0	9.6256	0	34.3066	0	2.33844	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	393.0	0	SC	0	9.6288	0	34.3061	0	2.33210	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	394.0	0	SC	0	9.6161	0	34.3054	0	2.32623	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	395.0	0	SC	0	9.6117	0	34.3065	0	2.32422	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	396.0	0	SC	0	9.6152	0	34.3048	0	2.31972	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	397.0	0	SC	0	9.5938	0	34.3047	0	2.30703	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	398.0	0	SC	0	9.5885	0	34.3042	0	2.29495	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	399.0	0	SC	0	9.5875	0	34.3042	0	2.28438	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	400.0	0	SC	0	9.5731	0	34.3034	0	2.27321	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	401.0	0	SC	0	9.5761	0	34.3045	0	2.26116	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	402.0	0	SC	0	9.5383	0	34.3003	0	2.24930	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	403.0	0	SC	0	9.4565	0	34.3047	0	2.20912	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	404.0	0	SC	0	9.4883	0	34.3014	0	2.19094	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	405.0	0	SC	0	9.4803	0	34.3004	0	2.17311	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	406.0	0	SC	0	9.4635	0	34.2990	0	2.15715	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	407.0	0	SC	0	9.4078	0	34.2978	0	2.15101	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	408.0	0	SC	0	9.3362	0	34.3044	0	2.15567	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	409.0	0	SC	0	9.2844	0	34.3011	0	2.15510	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	410.0	0	SC	0	9.2196	0	34.3088	0	2.06787	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	411.0	0	SC	0	9.2209	0	34.3078	0	2.03358	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	412.0	0	SC	0	9.2146	0	34.3088	0	2.01088	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	413.0	0	SC	0	9.2268	0	34.3046	0	1.99327	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	414.0	0	SC	0	9.2104	0	34.3050	0	1.98458	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	415.0	0	SC	0	9.1621	0	34.3146	0	1.96583	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	416.0	0	SC	0	9.1250	0	34.3242	0	1.94884	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	417.0	0	SC	0	9.1062	0	34.3292	0	1.93515	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	418.0	0	SC	0	9.1221	0	34.3216	0	1.89652	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	419.0	0	SC	0	9.0655	0	34.3330	0	1.85215	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	420.0	0	SC	0	9.0696	0	34.3317	0	1.83695	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	421.0	0	SC	0	9.0340	0	34.3363	0	1.83230	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	422.0	0	SC	0	8.9822	0	34.3479	0	1.82419	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	423.0	0	SC	0	8.9588	0	34.3531	0	1.82045	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	424.0	0	SC	0	8.9544	0	34.3542	0	1.81820	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	425.0	0	SC	0	8.9427	0	34.3566	0	1.81144	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	426.0	0	SC	0	8.9426	0	34.3551	0	1.79399	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	427.0	0	SC	0	8.9133	0	34.3589	0	1.79566	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	428.0	0	SC	0	8.9126	0	34.3567	0	1.79092	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	429.0	0	SC	0	8.8866	0	34.3604	0	1.78267	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	430.0	0	SC	0	8.8877	0	34.3596	0	1.77864	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	431.0	0	SC	0	8.8837	0	34.3590	0	1.77657	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	432.0	0	SC	0	8.8697	0	34.3589	0	1.76945	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	433.0	0	SC	0	8.8381	0	34.3604	0	1.76567	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	434.0	0	SC	0	8.8315	0	34.3611	0	1.76609	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	435.0	0	SC	0	8.8171	0	34.3600	0	1.76014	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	436.0	0	SC	0	8.7984	0	34.3615	0	1.74919	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	437.0	0	SC	0	8.7884	0	34.3608	0	1.74944	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	438.0	0	SC	0	8.7767	0	34.3619	0	1.74266	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	439.0	0	SC	0	8.7762	0	34.3621	0	1.73422	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	440.0	0	SC	0	8.7872	0	34.3603	0	1.72974	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	441.0	0	SC	0	8.7628	0	34.3606	0	1.70941	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	442.0	0	SC	0	8.7386	0	34.3602	0	1.69187	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	443.0	0	SC	0	8.7073	0	34.3617	0	1.67916	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	444.0	0	SC	0	8.6853	0	34.3614	0	1.66904	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	445.0	0	SC	0	8.6563	0	34.3600	0	1.66179	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	446.0	0	SC	0	8.6124	0	34.3628	0	1.65381	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	447.0	0	SC	0	8.5673	0	34.3647	0	1.63700	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	448.0	0	SC	0	8.5391	0	34.3660	0	1.63508	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	449.0	0	SC	0	8.5175	0	34.3661	0	1.62649	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	450.0	0	SC	0	8.4907	0	34.3671	0	1.62159	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	451.0	0	SC	0	8.4749	0	34.3671	0	1.61719	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	452.0	0	SC	0	8.4378	0	34.3693	0	1.61680	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	453.0	0	SC	0	8.4001	0	34.3683	0	1.61657	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	454.0	0	SC	0	8.3550	0	34.3729	0	1.61165	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	455.0	0	SC	0	8.3619	0	34.3713	0	1.60521	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	456.0	0	SC	0	8.3518	0	34.3708	0	1.60395	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	457.0	0	SC	0	8.3373	0	34.3726	0	1.61003	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	458.0	0	SC	0	8.3383	0	34.3705	0	1.59929	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	459.0	0	SC	0	8.3153	0	34.3712	0	1.58245	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	460.0	0	SC	0	8.3042	0	34.3716	0	1.58279	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	461.0	0	SC	0	8.2923	0	34.3716	0	1.57781	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	462.0	0	SC	0	8.2843	0	34.3714	0	1.57475	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	463.0	0	SC	0	8.2543	0	34.3708	0	1.57302	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	464.0	0	SC	0	8.2448	0	34.3712	0	1.57045	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	465.0	0	SC	0	8.1817	0	34.3710	0	1.56941	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	466.0	0	SC	0	8.1612	0	34.3744	0	1.55866	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	467.0	0	SC	0	8.1685	0	34.3717	0	1.55029	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	468.0	0	SC	0	8.1382	0	34.3740	0	1.54876	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	469.0	0	SC	0	8.1383	0	34.3720	0	1.54652	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	470.0	0	SC	0	8.1212	0	34.3707	0	1.54342	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	471.0	0	SC	0	8.1011	0	34.3718	0	1.54262	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	472.0	0	SC	0	8.0286	0	34.3746	0	1.55070	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	473.0	0	SC	0	8.0320	0	34.3758	0	1.53604	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	474.0	0	SC	0	8.0127	0	34.3752	0	1.53134	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	475.0	0	SC	0	8.0060	0	34.3765	0	1.53687	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	476.0	0	SC	0	8.0054	0	34.3756	0	1.53534	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	477.0	0	SC	0	8.0038	0	34.3755	0	1.53153	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	478.0	0	SC	0	7.9979	0	34.3752	0	1.53086	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	479.0	0	SC	0	7.9868	0	34.3743	0	1.52472	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	480.0	0	SC	0	7.9693	0	34.3760	0	1.52082	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	481.0	0	SC	0	7.9579	0	34.3756	0	1.50721	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	482.0	0	SC	0	7.9603	0	34.3743	0	1.49716	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	483.0	0	SC	0	7.9311	0	34.3724	0	1.48934	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	484.0	0	SC	0	7.8748	0	34.3709	0	1.49201	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	485.0	0	SC	0	7.7928	0	34.3830	0	1.48096	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	486.0	0	SC	0	7.7553	0	34.3774	0	1.47669	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	487.0	0	SC	0	7.7098	0	34.3796	0	1.47886	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	488.0	0	SC	0	7.6842	0	34.3812	0	1.48028	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	489.0	0	SC	0	7.6856	0	34.3810	0	1.48022	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	490.0	0	SC	0	7.6667	0	34.3818	0	1.48046	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	491.0	0	SC	0	7.6649	0	34.3812	0	1.48014	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	492.0	0	SC	0	7.6581	0	34.3816	0	1.48054	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	493.0	0	SC	0	7.6528	0	34.3816	0	1.48297	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	494.0	0	SC	0	7.6454	0	34.3822	0	1.48744	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	495.0	0	SC	0	7.6490	0	34.3812	0	1.47679	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	496.0	0	SC	0	7.6448	0	34.3811	0	1.47839	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	497.0	0	SC	0	7.6399	0	34.3811	0	1.47739	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	498.0	0	SC	0	7.6282	0	34.3814	0	1.47862	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	499.0	0	SC	0	7.6248	0	34.3811	0	1.46382	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	500.0	0	SC	0	7.6145	0	34.3797	0	1.45746	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	501.0	0	SC	0	7.5568	0	34.3798	0	1.46108	0
JDSS___20021939	004	C	07/19/2002	17:19	140.9981	13.6761	0	502.0	0	SC	0	7.5164	0	34.3801	0	1.46566	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	1.0	0	SC	0	28.9955	0	34.6332	0	3.71517	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	2.0	0	SC	0	29.0145	0	34.6330	0	3.70366	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	3.0	0	SC	0	29.0161	0	34.6335	0	3.70865	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	4.0	0	SC	0	29.0163	0	34.6334	0	3.69804	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	5.0	0	SC	0	29.0237	0	34.6338	0	3.70419	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	6.0	0	SC	0	29.0140	0	34.6337	0	3.70965	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	7.0	0	SC	0	29.0201	0	34.6336	0	3.70685	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	8.0	0	SC	0	29.0141	0	34.6338	0	3.71067	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	9.0	0	SC	0	29.0148	0	34.6340	0	3.71752	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	10.0	0	SC	0	28.9939	0	34.6339	0	3.71516	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	11.0	0	SC	0	28.9874	0	34.6335	0	3.71646	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	12.0	0	SC	0	28.9865	0	34.6339	0	3.71584	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	13.0	0	SC	0	28.9670	0	34.6339	0	3.72771	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	14.0	0	SC	0	28.9456	0	34.6354	0	3.72651	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	15.0	0	SC	0	28.9371	0	34.6354	0	3.72099	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	16.0	0	SC	0	28.9277	0	34.6358	0	3.72726	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	17.0	0	SC	0	28.9110	0	34.6364	0	3.72680	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	18.0	0	SC	0	28.8910	0	34.6361	0	3.73203	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	19.0	0	SC	0	28.8698	0	34.6348	0	3.74008	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	20.0	0	SC	0	28.8336	0	34.6330	0	3.74788	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	21.0	0	SC	0	28.8120	0	34.6322	0	3.74339	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	22.0	0	SC	0	28.8016	0	34.6310	0	3.74844	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	23.0	0	SC	0	28.7937	0	34.6302	0	3.75055	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	24.0	0	SC	0	28.7914	0	34.6302	0	3.75509	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	25.0	0	SC	0	28.7924	0	34.6302	0	3.75185	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	26.0	0	SC	0	28.7896	0	34.6302	0	3.76008	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	27.0	0	SC	0	28.7838	0	34.6299	0	3.74967	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	28.0	0	SC	0	28.7851	0	34.6299	0	3.74538	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	29.0	0	SC	0	28.7818	0	34.6298	0	3.74432	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	30.0	0	SC	0	28.7707	0	34.6292	0	3.75623	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	31.0	0	SC	0	28.7622	0	34.6286	0	3.75136	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	32.0	0	SC	0	28.7591	0	34.6281	0	3.76845	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	33.0	0	SC	0	28.7495	0	34.6273	0	3.75308	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	34.0	0	SC	0	28.7241	0	34.6257	0	3.75284	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	35.0	0	SC	0	28.7168	0	34.6247	0	3.76154	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	36.0	0	SC	0	28.7082	0	34.6240	0	3.75967	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	37.0	0	SC	0	28.6935	0	34.6236	0	3.76174	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	38.0	0	SC	0	28.6845	0	34.6233	0	3.77224	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	39.0	0	SC	0	28.6764	0	34.6232	0	3.75964	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	40.0	0	SC	0	28.6628	0	34.6222	0	3.76692	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	41.0	0	SC	0	28.6536	0	34.6209	0	3.76839	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	42.0	0	SC	0	28.6493	0	34.6203	0	3.76926	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	43.0	0	SC	0	28.6431	0	34.6209	0	3.76851	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	44.0	0	SC	0	28.6470	0	34.6244	0	3.76498	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	45.0	0	SC	0	28.6542	0	34.6303	0	3.76094	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	46.0	0	SC	0	28.6603	0	34.6367	0	3.75214	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	47.0	0	SC	0	28.6550	0	34.6402	0	3.77366	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	48.0	0	SC	0	28.6419	0	34.6396	0	3.76054	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	49.0	0	SC	0	28.6399	0	34.6463	0	3.76556	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	50.0	0	SC	0	28.6212	0	34.6546	0	3.77274	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	51.0	0	SC	0	28.6065	0	34.6569	0	3.76338	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	52.0	0	SC	0	28.5993	0	34.6570	0	3.75854	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	53.0	0	SC	0	28.5903	0	34.6573	0	3.77979	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	54.0	0	SC	0	28.5825	0	34.6571	0	3.77872	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	55.0	0	SC	0	28.5612	0	34.6553	0	3.77494	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	56.0	0	SC	0	28.5296	0	34.6486	0	3.76962	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	57.0	0	SC	0	28.4948	0	34.6437	0	3.77419	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	58.0	0	SC	0	28.4846	0	34.6445	0	3.77643	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	59.0	0	SC	0	28.4797	0	34.6449	0	3.77345	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	60.0	0	SC	0	28.4795	0	34.6476	0	3.78229	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	61.0	0	SC	0	28.4787	0	34.6496	0	3.78008	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	62.0	0	SC	0	28.4532	0	34.6499	0	3.78264	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	63.0	0	SC	0	28.4100	0	34.6418	0	3.77604	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	64.0	0	SC	0	28.3976	0	34.6423	0	3.78424	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	65.0	0	SC	0	28.3919	0	34.6425	0	3.78463	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	66.0	0	SC	0	28.3664	0	34.6435	0	3.76456	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	67.0	0	SC	0	28.3291	0	34.6483	0	3.78008	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	68.0	0	SC	0	28.3065	0	34.6513	0	3.77445	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	69.0	0	SC	0	28.2994	0	34.6530	0	3.78482	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	70.0	0	SC	0	28.2929	0	34.6539	0	3.78305	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	71.0	0	SC	0	28.2828	0	34.6555	0	3.77779	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	72.0	0	SC	0	28.2734	0	34.6574	0	3.78741	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	73.0	0	SC	0	28.2316	0	34.6684	0	3.79160	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	74.0	0	SC	0	28.1716	0	34.6823	0	3.77136	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	75.0	0	SC	0	28.1693	0	34.6839	0	3.78010	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	76.0	0	SC	0	28.1647	0	34.6872	0	3.77931	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	77.0	0	SC	0	28.1590	0	34.6885	0	3.77229	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	78.0	0	SC	0	28.1307	0	34.6961	0	3.76807	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	79.0	0	SC	0	28.1109	0	34.7014	0	3.76784	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	80.0	0	SC	0	28.0698	0	34.7130	0	3.79389	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	81.0	0	SC	0	28.0414	0	34.7185	0	3.77104	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	82.0	0	SC	0	28.0372	0	34.7197	0	3.78326	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	83.0	0	SC	0	28.0323	0	34.7221	0	3.78396	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	84.0	0	SC	0	28.0066	0	34.7279	0	3.78270	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	85.0	0	SC	0	27.9891	0	34.7312	0	3.78793	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	86.0	0	SC	0	27.9858	0	34.7315	0	3.78913	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	87.0	0	SC	0	27.9724	0	34.7344	0	3.78266	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	88.0	0	SC	0	27.9538	0	34.7384	0	3.77784	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	89.0	0	SC	0	27.9089	0	34.7481	0	3.78091	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	90.0	0	SC	0	27.8713	0	34.7561	0	3.78421	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	91.0	0	SC	0	27.8466	0	34.7630	0	3.78026	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	92.0	0	SC	0	27.8409	0	34.7737	0	3.75772	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	93.0	0	SC	0	27.8431	0	34.7777	0	3.77262	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	94.0	0	SC	0	27.8261	0	34.7786	0	3.77295	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	95.0	0	SC	0	27.8121	0	34.7837	0	3.77832	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	96.0	0	SC	0	27.8057	0	34.7909	0	3.76951	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	97.0	0	SC	0	27.7936	0	34.7931	0	3.78081	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	98.0	0	SC	0	27.7745	0	34.7911	0	3.78037	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	99.0	0	SC	0	27.7627	0	34.7918	0	3.75395	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	100.0	0	SC	0	27.7335	0	34.8003	0	3.76686	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	101.0	0	SC	0	27.6973	0	34.8028	0	3.77574	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	102.0	0	SC	0	27.6328	0	34.8064	0	3.77641	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	103.0	0	SC	0	27.5799	0	34.8146	0	3.78219	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	104.0	0	SC	0	27.5012	0	34.8294	0	3.78644	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	105.0	0	SC	0	27.4484	0	34.8363	0	3.77855	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	106.0	0	SC	0	27.3723	0	34.8447	0	3.75931	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	107.0	0	SC	0	27.1858	0	34.8711	0	3.79022	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	108.0	0	SC	0	27.1394	0	34.8754	0	3.77855	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	109.0	0	SC	0	27.0055	0	34.9011	0	3.76495	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	110.0	0	SC	0	26.8585	0	34.9245	0	3.76733	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	111.0	0	SC	0	26.8088	0	34.9309	0	3.75389	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	112.0	0	SC	0	26.7495	0	34.9432	0	3.75077	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	113.0	0	SC	0	26.7244	0	34.9481	0	3.74748	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	114.0	0	SC	0	26.7144	0	34.9495	0	3.72097	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	115.0	0	SC	0	26.7042	0	34.9517	0	3.73823	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	116.0	0	SC	0	26.7011	0	34.9533	0	3.73127	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	117.0	0	SC	0	26.6992	0	34.9560	0	3.71936	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	118.0	0	SC	0	26.6759	0	34.9617	0	3.73167	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	119.0	0	SC	0	26.6191	0	34.9712	0	3.73198	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	120.0	0	SC	0	26.5815	0	34.9778	0	3.73473	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	121.0	0	SC	0	26.5454	0	34.9827	0	3.73570	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	122.0	0	SC	0	26.3817	0	35.0168	0	3.72549	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	123.0	0	SC	0	26.1376	0	35.0600	0	3.74411	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	124.0	0	SC	0	26.0792	0	35.0655	0	3.70483	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	125.0	0	SC	0	26.0474	0	35.0680	0	3.71206	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	126.0	0	SC	0	26.0287	0	35.0683	0	3.73010	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	127.0	0	SC	0	25.9647	0	35.0735	0	3.74097	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	128.0	0	SC	0	25.8455	0	35.0848	0	3.75457	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	129.0	0	SC	0	25.7304	0	35.0942	0	3.77297	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	130.0	0	SC	0	25.6510	0	35.0996	0	3.74983	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	131.0	0	SC	0	25.6087	0	35.0994	0	3.69387	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	132.0	0	SC	0	25.5959	0	35.1003	0	3.70180	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	133.0	0	SC	0	25.5878	0	35.1002	0	3.70119	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	134.0	0	SC	0	25.5780	0	35.1007	0	3.70145	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	135.0	0	SC	0	25.5507	0	35.1020	0	3.69220	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	136.0	0	SC	0	25.5428	0	35.1027	0	3.68769	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	137.0	0	SC	0	25.5049	0	35.1067	0	3.69348	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	138.0	0	SC	0	25.4801	0	35.1091	0	3.68925	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	139.0	0	SC	0	25.4040	0	35.1138	0	3.68152	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	140.0	0	SC	0	25.2631	0	35.1255	0	3.69581	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	141.0	0	SC	0	25.2073	0	35.1307	0	3.70499	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	142.0	0	SC	0	25.0206	0	35.1454	0	3.71242	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	143.0	0	SC	0	24.9565	0	35.1456	0	3.68556	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	144.0	0	SC	0	24.8984	0	35.1437	0	3.62831	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	145.0	0	SC	0	24.8780	0	35.1435	0	3.63475	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	146.0	0	SC	0	24.8674	0	35.1433	0	3.61584	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	147.0	0	SC	0	24.8572	0	35.1433	0	3.62477	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	148.0	0	SC	0	24.8404	0	35.1434	0	3.61997	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	149.0	0	SC	0	24.8144	0	35.1443	0	3.60721	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	150.0	0	SC	0	24.7978	0	35.1444	0	3.61553	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	151.0	0	SC	0	24.7742	0	35.1456	0	3.61055	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	152.0	0	SC	0	24.7225	0	35.1486	0	3.61289	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	153.0	0	SC	0	24.6595	0	35.1523	0	3.61223	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	154.0	0	SC	0	24.5976	0	35.1542	0	3.61519	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	155.0	0	SC	0	24.5452	0	35.1544	0	3.59683	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	156.0	0	SC	0	24.5211	0	35.1533	0	3.58946	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	157.0	0	SC	0	24.4983	0	35.1540	0	3.58846	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	158.0	0	SC	0	24.4528	0	35.1570	0	3.60140	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	159.0	0	SC	0	24.3290	0	35.1622	0	3.59350	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	160.0	0	SC	0	24.2064	0	35.1620	0	3.60170	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	161.0	0	SC	0	24.0396	0	35.1641	0	3.57745	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	162.0	0	SC	0	23.9063	0	35.1660	0	3.57968	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	163.0	0	SC	0	23.7957	0	35.1694	0	3.57146	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	164.0	0	SC	0	23.7128	0	35.1670	0	3.56648	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	165.0	0	SC	0	23.6894	0	35.1631	0	3.56267	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	166.0	0	SC	0	23.6767	0	35.1609	0	3.54429	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	167.0	0	SC	0	23.6466	0	35.1594	0	3.54190	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	168.0	0	SC	0	23.6138	0	35.1590	0	3.52743	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	169.0	0	SC	0	23.6006	0	35.1583	0	3.54026	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	170.0	0	SC	0	23.5896	0	35.1578	0	3.53470	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	171.0	0	SC	0	23.5679	0	35.1579	0	3.52869	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	172.0	0	SC	0	23.5389	0	35.1573	0	3.52652	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	173.0	0	SC	0	23.4959	0	35.1557	0	3.53372	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	174.0	0	SC	0	23.4529	0	35.1550	0	3.53164	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	175.0	0	SC	0	23.4224	0	35.1543	0	3.53011	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	176.0	0	SC	0	23.3869	0	35.1538	0	3.52333	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	177.0	0	SC	0	23.3517	0	35.1524	0	3.52115	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	178.0	0	SC	0	23.3185	0	35.1516	0	3.51594	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	179.0	0	SC	0	23.2601	0	35.1511	0	3.52514	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	180.0	0	SC	0	23.1823	0	35.1504	0	3.53054	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	181.0	0	SC	0	23.0243	0	35.1520	0	3.53002	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	182.0	0	SC	0	22.8470	0	35.1477	0	3.54052	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	183.0	0	SC	0	22.6658	0	35.1451	0	3.54366	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	184.0	0	SC	0	22.5460	0	35.1355	0	3.52420	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	185.0	0	SC	0	22.4051	0	35.1337	0	3.51487	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	186.0	0	SC	0	22.2389	0	35.1277	0	3.51922	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	187.0	0	SC	0	22.1802	0	35.1230	0	3.52923	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	188.0	0	SC	0	22.1413	0	35.1215	0	3.51702	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	189.0	0	SC	0	21.9957	0	35.1149	0	3.51408	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	190.0	0	SC	0	21.9608	0	35.1099	0	3.48829	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	191.0	0	SC	0	21.8679	0	35.1099	0	3.50701	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	192.0	0	SC	0	21.8374	0	35.1064	0	3.50699	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	193.0	0	SC	0	21.8258	0	35.1049	0	3.49007	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	194.0	0	SC	0	21.8143	0	35.1036	0	3.48971	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	195.0	0	SC	0	21.8036	0	35.1016	0	3.48531	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	196.0	0	SC	0	21.7783	0	35.1010	0	3.49925	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	197.0	0	SC	0	21.7436	0	35.0991	0	3.48888	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	198.0	0	SC	0	21.7287	0	35.0982	0	3.49655	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	199.0	0	SC	0	21.6417	0	35.0979	0	3.50557	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	200.0	0	SC	0	21.5006	0	35.0902	0	3.50279	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	201.0	0	SC	0	21.0453	0	35.0758	0	3.53220	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	202.0	0	SC	0	20.8946	0	35.0611	0	3.52639	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	203.0	0	SC	0	20.7504	0	35.0524	0	3.52004	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	204.0	0	SC	0	20.6763	0	35.0441	0	3.51131	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	205.0	0	SC	0	20.5985	0	35.0378	0	3.52401	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	206.0	0	SC	0	20.5081	0	35.0293	0	3.51341	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	207.0	0	SC	0	20.4451	0	35.0218	0	3.51372	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	208.0	0	SC	0	20.4135	0	35.0185	0	3.51817	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	209.0	0	SC	0	20.3398	0	35.0162	0	3.51779	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	210.0	0	SC	0	20.2531	0	35.0095	0	3.51346	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	211.0	0	SC	0	20.1487	0	35.0037	0	3.53560	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	212.0	0	SC	0	19.9601	0	34.9934	0	3.53708	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	213.0	0	SC	0	19.8655	0	34.9809	0	3.54535	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	214.0	0	SC	0	19.8011	0	34.9775	0	3.53125	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	215.0	0	SC	0	19.5001	0	34.9607	0	3.56180	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	216.0	0	SC	0	19.3371	0	34.9452	0	3.56970	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	217.0	0	SC	0	19.1756	0	34.9352	0	3.56838	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	218.0	0	SC	0	19.0777	0	34.9265	0	3.57938	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	219.0	0	SC	0	19.0240	0	34.9199	0	3.57792	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	220.0	0	SC	0	18.9011	0	34.9110	0	3.57263	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	221.0	0	SC	0	18.8271	0	34.9016	0	3.57611	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	222.0	0	SC	0	18.7708	0	34.8969	0	3.57501	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	223.0	0	SC	0	18.6826	0	34.8906	0	3.58378	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	224.0	0	SC	0	18.6060	0	34.8831	0	3.58449	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	225.0	0	SC	0	18.5604	0	34.8785	0	3.57597	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	226.0	0	SC	0	18.4682	0	34.8707	0	3.59317	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	227.0	0	SC	0	18.4163	0	34.8653	0	3.59904	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	228.0	0	SC	0	18.3005	0	34.8591	0	3.59325	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	229.0	0	SC	0	18.2400	0	34.8509	0	3.60286	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	230.0	0	SC	0	18.1763	0	34.8465	0	3.60962	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	231.0	0	SC	0	18.0802	0	34.8417	0	3.61434	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	232.0	0	SC	0	17.9759	0	34.8347	0	3.61652	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	233.0	0	SC	0	17.9252	0	34.8284	0	3.61076	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	234.0	0	SC	0	17.8728	0	34.8231	0	3.62649	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	235.0	0	SC	0	17.8516	0	34.8157	0	3.60957	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	236.0	0	SC	0	17.7282	0	34.8128	0	3.63635	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	237.0	0	SC	0	17.5859	0	34.8033	0	3.65235	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	238.0	0	SC	0	17.4251	0	34.7981	0	3.66022	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	239.0	0	SC	0	17.2451	0	34.7809	0	3.68300	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	240.0	0	SC	0	17.1738	0	34.7684	0	3.67258	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	241.0	0	SC	0	17.1200	0	34.7605	0	3.65320	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	242.0	0	SC	0	17.1031	0	34.7578	0	3.64940	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	243.0	0	SC	0	17.0646	0	34.7544	0	3.66238	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	244.0	0	SC	0	17.0328	0	34.7522	0	3.65518	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	245.0	0	SC	0	16.8888	0	34.7465	0	3.65917	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	246.0	0	SC	0	16.8274	0	34.7372	0	3.66145	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	247.0	0	SC	0	16.8112	0	34.7325	0	3.62782	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	248.0	0	SC	0	16.8056	0	34.7302	0	3.62445	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	249.0	0	SC	0	16.8028	0	34.7297	0	3.61462	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	250.0	0	SC	0	16.7954	0	34.7286	0	3.61484	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	251.0	0	SC	0	16.7927	0	34.7277	0	3.62654	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	252.0	0	SC	0	16.7845	0	34.7269	0	3.61648	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	253.0	0	SC	0	16.7749	0	34.7251	0	3.61551	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	254.0	0	SC	0	16.7127	0	34.7240	0	3.60684	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	255.0	0	SC	0	16.6292	0	34.7185	0	3.63138	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	256.0	0	SC	0	16.6039	0	34.7138	0	3.62595	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	257.0	0	SC	0	16.5995	0	34.7124	0	3.60182	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	258.0	0	SC	0	16.5764	0	34.7119	0	3.59938	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	259.0	0	SC	0	16.4488	0	34.7046	0	3.60933	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	260.0	0	SC	0	16.4105	0	34.6994	0	3.59854	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	261.0	0	SC	0	16.3982	0	34.6970	0	3.60560	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	262.0	0	SC	0	16.3850	0	34.6957	0	3.62345	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	263.0	0	SC	0	16.3541	0	34.6948	0	3.64464	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	264.0	0	SC	0	16.3168	0	34.6932	0	3.65723	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	265.0	0	SC	0	16.2734	0	34.6904	0	3.70555	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	266.0	0	SC	0	16.2128	0	34.6877	0	3.77219	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	267.0	0	SC	0	16.1839	0	34.6843	0	3.83370	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	268.0	0	SC	0	16.1769	0	34.6826	0	3.86223	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	269.0	0	SC	0	16.1700	0	34.6818	0	3.86929	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	270.0	0	SC	0	16.1544	0	34.6805	0	3.86328	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	271.0	0	SC	0	16.1390	0	34.6788	0	3.87511	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	272.0	0	SC	0	16.1246	0	34.6775	0	3.88678	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	273.0	0	SC	0	16.1019	0	34.6762	0	3.86451	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	274.0	0	SC	0	16.0790	0	34.6753	0	3.87993	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	275.0	0	SC	0	16.0638	0	34.6738	0	3.89902	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	276.0	0	SC	0	16.0415	0	34.6724	0	3.88665	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	277.0	0	SC	0	16.0212	0	34.6701	0	3.88936	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	278.0	0	SC	0	15.9836	0	34.6684	0	3.87992	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	279.0	0	SC	0	15.8917	0	34.6640	0	3.90133	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	280.0	0	SC	0	15.8351	0	34.6589	0	3.88591	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	281.0	0	SC	0	15.8013	0	34.6566	0	3.89503	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	282.0	0	SC	0	15.7236	0	34.6561	0	3.88337	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	283.0	0	SC	0	15.6338	0	34.6498	0	3.88680	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	284.0	0	SC	0	15.5833	0	34.6451	0	3.90153	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	285.0	0	SC	0	15.5484	0	34.6404	0	3.88975	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	286.0	0	SC	0	15.4987	0	34.6373	0	3.90419	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	287.0	0	SC	0	15.4330	0	34.6323	0	3.87952	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	288.0	0	SC	0	15.4071	0	34.6297	0	3.89402	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	289.0	0	SC	0	15.3878	0	34.6286	0	3.90739	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	290.0	0	SC	0	15.3367	0	34.6273	0	3.90217	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	291.0	0	SC	0	15.2558	0	34.6216	0	3.91496	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	292.0	0	SC	0	15.2275	0	34.6152	0	3.89764	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	293.0	0	SC	0	15.1931	0	34.6142	0	3.89300	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	294.0	0	SC	0	15.1355	0	34.6110	0	3.88738	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	295.0	0	SC	0	15.1110	0	34.6079	0	3.89961	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	296.0	0	SC	0	15.1041	0	34.6063	0	3.90621	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	297.0	0	SC	0	15.0964	0	34.6044	0	3.88618	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	298.0	0	SC	0	15.0918	0	34.6027	0	3.88248	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	299.0	0	SC	0	15.0448	0	34.6021	0	3.87982	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	300.0	0	SC	0	15.0002	0	34.5980	0	3.88591	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	301.0	0	SC	0	14.9577	0	34.5974	0	3.89749	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	302.0	0	SC	0	14.9048	0	34.5930	0	3.90206	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	303.0	0	SC	0	14.8771	0	34.5896	0	3.89039	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	304.0	0	SC	0	14.8521	0	34.5868	0	3.87996	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	305.0	0	SC	0	14.8295	0	34.5843	0	3.87109	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	306.0	0	SC	0	14.8010	0	34.5818	0	3.87195	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	307.0	0	SC	0	14.7768	0	34.5798	0	3.86358	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	308.0	0	SC	0	14.7312	0	34.5782	0	3.86881	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	309.0	0	SC	0	14.6676	0	34.5764	0	3.88298	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	310.0	0	SC	0	14.5589	0	34.5709	0	3.88005	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	311.0	0	SC	0	14.4991	0	34.5635	0	3.88048	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	312.0	0	SC	0	14.4608	0	34.5590	0	3.87889	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	313.0	0	SC	0	14.4439	0	34.5553	0	3.83410	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	314.0	0	SC	0	14.4372	0	34.5535	0	3.83166	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	315.0	0	SC	0	14.4049	0	34.5533	0	3.84601	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	316.0	0	SC	0	14.3467	0	34.5500	0	3.85037	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	317.0	0	SC	0	14.3245	0	34.5479	0	3.84222	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	318.0	0	SC	0	14.2977	0	34.5466	0	3.84052	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	319.0	0	SC	0	14.2590	0	34.5439	0	3.84944	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	320.0	0	SC	0	14.2114	0	34.5384	0	3.85751	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	321.0	0	SC	0	14.1570	0	34.5364	0	3.89425	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	322.0	0	SC	0	14.0738	0	34.5331	0	3.89073	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	323.0	0	SC	0	14.0313	0	34.5287	0	3.87239	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	324.0	0	SC	0	13.9916	0	34.5261	0	3.88272	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	325.0	0	SC	0	13.9595	0	34.5216	0	3.88930	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	326.0	0	SC	0	13.9117	0	34.5183	0	3.87775	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	327.0	0	SC	0	13.8744	0	34.5150	0	3.88162	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	328.0	0	SC	0	13.8407	0	34.5134	0	3.87558	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	329.0	0	SC	0	13.8009	0	34.5106	0	3.87363	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	330.0	0	SC	0	13.7635	0	34.5084	0	3.88406	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	331.0	0	SC	0	13.6798	0	34.5021	0	3.88482	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	332.0	0	SC	0	13.6458	0	34.4961	0	3.89386	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	333.0	0	SC	0	13.6199	0	34.4932	0	3.88528	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	334.0	0	SC	0	13.5665	0	34.4921	0	3.88894	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	335.0	0	SC	0	13.3951	0	34.4874	0	3.90451	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	336.0	0	SC	0	13.3248	0	34.4773	0	3.91349	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	337.0	0	SC	0	13.2746	0	34.4712	0	3.91435	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	338.0	0	SC	0	13.2298	0	34.4651	0	3.88616	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	339.0	0	SC	0	13.1652	0	34.4617	0	3.89013	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	340.0	0	SC	0	13.0990	0	34.4580	0	3.87356	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	341.0	0	SC	0	13.0835	0	34.4549	0	3.86802	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	342.0	0	SC	0	13.0667	0	34.4535	0	3.86663	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	343.0	0	SC	0	13.0061	0	34.4542	0	3.88717	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	344.0	0	SC	0	12.8609	0	34.4427	0	3.85105	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	345.0	0	SC	0	12.7233	0	34.4361	0	3.76619	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	346.0	0	SC	0	12.6048	0	34.4329	0	3.73713	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	347.0	0	SC	0	12.5545	0	34.4302	0	3.72245	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	348.0	0	SC	0	12.4858	0	34.4286	0	3.71192	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	349.0	0	SC	0	12.4150	0	34.4253	0	3.68623	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	350.0	0	SC	0	12.3745	0	34.4195	0	3.61490	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	351.0	0	SC	0	12.3204	0	34.4149	0	3.44019	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	352.0	0	SC	0	12.3072	0	34.4101	0	3.47163	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	353.0	0	SC	0	12.2960	0	34.4092	0	3.44605	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	354.0	0	SC	0	12.2813	0	34.4079	0	3.44587	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	355.0	0	SC	0	12.2656	0	34.4065	0	3.45438	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	356.0	0	SC	0	12.2331	0	34.4035	0	3.44335	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	357.0	0	SC	0	12.1851	0	34.3985	0	3.44921	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	358.0	0	SC	0	12.1424	0	34.3967	0	3.46085	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	359.0	0	SC	0	12.1029	0	34.3932	0	3.48044	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	360.0	0	SC	0	12.0046	0	34.3929	0	3.48504	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	361.0	0	SC	0	11.9479	0	34.3876	0	3.49177	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	362.0	0	SC	0	11.9332	0	34.3846	0	3.47303	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	363.0	0	SC	0	11.9156	0	34.3828	0	3.38502	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	364.0	0	SC	0	11.9009	0	34.3811	0	3.35036	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	365.0	0	SC	0	11.8796	0	34.3805	0	3.34996	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	366.0	0	SC	0	11.8446	0	34.3790	0	3.35545	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	367.0	0	SC	0	11.7853	0	34.3764	0	3.34235	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	368.0	0	SC	0	11.7421	0	34.3774	0	3.33234	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	369.0	0	SC	0	11.7250	0	34.3813	0	3.32192	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	370.0	0	SC	0	11.7211	0	34.3811	0	3.29467	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	371.0	0	SC	0	11.7115	0	34.3815	0	3.22843	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	372.0	0	SC	0	11.6583	0	34.3820	0	3.17841	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	373.0	0	SC	0	11.5889	0	34.3821	0	3.16806	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	374.0	0	SC	0	11.4411	0	34.3789	0	3.15743	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	375.0	0	SC	0	11.3921	0	34.3733	0	3.12594	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	376.0	0	SC	0	11.3778	0	34.3697	0	3.10314	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	377.0	0	SC	0	11.2707	0	34.3647	0	3.07648	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	378.0	0	SC	0	11.1830	0	34.3589	0	3.05819	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	379.0	0	SC	0	11.0549	0	34.3593	0	3.07150	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	380.0	0	SC	0	10.9312	0	34.3460	0	3.07548	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	381.0	0	SC	0	10.9122	0	34.3407	0	3.06789	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	382.0	0	SC	0	10.8984	0	34.3358	0	3.06222	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	383.0	0	SC	0	10.8880	0	34.3333	0	3.07781	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	384.0	0	SC	0	10.8679	0	34.3316	0	3.08605	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	385.0	0	SC	0	10.8063	0	34.3287	0	3.10595	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	386.0	0	SC	0	10.7590	0	34.3251	0	3.11008	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	387.0	0	SC	0	10.7383	0	34.3242	0	3.10957	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	388.0	0	SC	0	10.7015	0	34.3217	0	3.11452	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	389.0	0	SC	0	10.6846	0	34.3192	0	3.09817	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	390.0	0	SC	0	10.6535	0	34.3181	0	3.10147	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	391.0	0	SC	0	10.5740	0	34.3149	0	3.11829	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	392.0	0	SC	0	10.4586	0	34.3054	0	3.10950	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	393.0	0	SC	0	10.4144	0	34.2994	0	3.10355	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	394.0	0	SC	0	10.3953	0	34.2968	0	3.12174	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	395.0	0	SC	0	10.3585	0	34.2962	0	3.14719	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	396.0	0	SC	0	10.2793	0	34.2932	0	3.14638	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	397.0	0	SC	0	10.2375	0	34.2895	0	3.14389	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	398.0	0	SC	0	10.2305	0	34.2873	0	3.13709	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	399.0	0	SC	0	10.2288	0	34.2855	0	3.11367	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	400.0	0	SC	0	10.2175	0	34.2840	0	3.12072	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	401.0	0	SC	0	10.1807	0	34.2850	0	3.11547	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	402.0	0	SC	0	10.1427	0	34.2841	0	3.11243	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	403.0	0	SC	0	10.1377	0	34.2840	0	3.11496	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	404.0	0	SC	0	10.1322	0	34.2852	0	3.11181	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	405.0	0	SC	0	10.1205	0	34.2975	0	3.08416	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	406.0	0	SC	0	10.0886	0	34.3056	0	3.04192	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	407.0	0	SC	0	10.0731	0	34.3129	0	2.98179	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	408.0	0	SC	0	10.0576	0	34.3187	0	2.94046	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	409.0	0	SC	0	10.0373	0	34.3215	0	2.87733	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	410.0	0	SC	0	10.0253	0	34.3217	0	2.81770	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	411.0	0	SC	0	10.0120	0	34.3211	0	2.76673	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	412.0	0	SC	0	10.0036	0	34.3206	0	2.71466	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	413.0	0	SC	0	9.9950	0	34.3216	0	2.70089	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	414.0	0	SC	0	9.9803	0	34.3219	0	2.68579	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	415.0	0	SC	0	9.9638	0	34.3218	0	2.68138	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	416.0	0	SC	0	9.9404	0	34.3202	0	2.66842	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	417.0	0	SC	0	9.9074	0	34.3179	0	2.63327	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	418.0	0	SC	0	9.8706	0	34.3151	0	2.63721	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	419.0	0	SC	0	9.8502	0	34.3130	0	2.63346	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	420.0	0	SC	0	9.7331	0	34.3138	0	2.63832	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	421.0	0	SC	0	9.6988	0	34.3137	0	2.63318	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	422.0	0	SC	0	9.6910	0	34.3145	0	2.59985	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	423.0	0	SC	0	9.6861	0	34.3150	0	2.56991	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	424.0	0	SC	0	9.6844	0	34.3153	0	2.55152	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	425.0	0	SC	0	9.6822	0	34.3153	0	2.54339	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	426.0	0	SC	0	9.6645	0	34.3139	0	2.52551	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	427.0	0	SC	0	9.6561	0	34.3170	0	2.51363	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	428.0	0	SC	0	9.6457	0	34.3257	0	2.50024	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	429.0	0	SC	0	9.6186	0	34.3279	0	2.48265	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	430.0	0	SC	0	9.6155	0	34.3282	0	2.46136	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	431.0	0	SC	0	9.6091	0	34.3297	0	2.43248	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	432.0	0	SC	0	9.6026	0	34.3302	0	2.39791	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	433.0	0	SC	0	9.5948	0	34.3315	0	2.38145	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	434.0	0	SC	0	9.5858	0	34.3330	0	2.35879	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	435.0	0	SC	0	9.5828	0	34.3340	0	2.34175	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	436.0	0	SC	0	9.5649	0	34.3395	0	2.32668	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	437.0	0	SC	0	9.5467	0	34.3425	0	2.31629	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	438.0	0	SC	0	9.5395	0	34.3426	0	2.30780	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	439.0	0	SC	0	9.5254	0	34.3437	0	2.30016	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	440.0	0	SC	0	9.5185	0	34.3428	0	2.24032	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	441.0	0	SC	0	9.4992	0	34.3439	0	2.21046	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	442.0	0	SC	0	9.4928	0	34.3441	0	2.21534	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	443.0	0	SC	0	9.4918	0	34.3438	0	2.21637	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	444.0	0	SC	0	9.4802	0	34.3450	0	2.20961	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	445.0	0	SC	0	9.4430	0	34.3453	0	2.19786	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	446.0	0	SC	0	9.3943	0	34.3386	0	2.18366	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	447.0	0	SC	0	9.3124	0	34.3340	0	2.17107	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	448.0	0	SC	0	9.2809	0	34.3300	0	2.17792	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	449.0	0	SC	0	9.2011	0	34.3248	0	2.18020	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	450.0	0	SC	0	9.0945	0	34.3157	0	2.18078	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	451.0	0	SC	0	9.0174	0	34.3046	0	2.19202	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	452.0	0	SC	0	8.9969	0	34.2954	0	2.23180	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	453.0	0	SC	0	8.9573	0	34.2938	0	2.30376	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	454.0	0	SC	0	8.9533	0	34.2936	0	2.30496	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	455.0	0	SC	0	8.9281	0	34.2935	0	2.31630	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	456.0	0	SC	0	8.9042	0	34.2923	0	2.31438	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	457.0	0	SC	0	8.8611	0	34.2937	0	2.31098	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	458.0	0	SC	0	8.8405	0	34.2943	0	2.31368	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	459.0	0	SC	0	8.7873	0	34.2933	0	2.28190	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	460.0	0	SC	0	8.7697	0	34.2927	0	2.27072	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	461.0	0	SC	0	8.7632	0	34.2931	0	2.27914	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	462.0	0	SC	0	8.7607	0	34.2929	0	2.27128	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	463.0	0	SC	0	8.7598	0	34.2924	0	2.24920	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	464.0	0	SC	0	8.7539	0	34.2916	0	2.23694	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	465.0	0	SC	0	8.7301	0	34.2925	0	2.23261	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	466.0	0	SC	0	8.7194	0	34.2936	0	2.23216	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	467.0	0	SC	0	8.7075	0	34.2941	0	2.23249	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	468.0	0	SC	0	8.7012	0	34.2943	0	2.22744	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	469.0	0	SC	0	8.6946	0	34.2942	0	2.20758	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	470.0	0	SC	0	8.6837	0	34.2955	0	2.18587	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	471.0	0	SC	0	8.6688	0	34.2974	0	2.18832	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	472.0	0	SC	0	8.6639	0	34.2975	0	2.18396	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	473.0	0	SC	0	8.6602	0	34.2980	0	2.18238	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	474.0	0	SC	0	8.6533	0	34.3002	0	2.18036	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	475.0	0	SC	0	8.6335	0	34.3019	0	2.15682	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	476.0	0	SC	0	8.6128	0	34.3030	0	2.12295	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	477.0	0	SC	0	8.5743	0	34.3067	0	2.11140	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	478.0	0	SC	0	8.5002	0	34.3114	0	2.12372	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	479.0	0	SC	0	8.4864	0	34.3094	0	2.12173	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	480.0	0	SC	0	8.4736	0	34.3080	0	2.09910	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	481.0	0	SC	0	8.4617	0	34.3070	0	2.06672	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	482.0	0	SC	0	8.4571	0	34.3079	0	2.02443	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	483.0	0	SC	0	8.4111	0	34.3062	0	2.02098	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	484.0	0	SC	0	8.3710	0	34.3010	0	2.01980	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	485.0	0	SC	0	8.3156	0	34.2969	0	2.01669	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	486.0	0	SC	0	8.1468	0	34.2801	0	2.01959	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	487.0	0	SC	0	8.1295	0	34.2677	0	2.00911	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	488.0	0	SC	0	8.0657	0	34.2624	0	2.08470	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	489.0	0	SC	0	8.0256	0	34.2596	0	2.10580	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	490.0	0	SC	0	8.0091	0	34.2596	0	2.10967	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	491.0	0	SC	0	7.9883	0	34.2584	0	2.10721	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	492.0	0	SC	0	7.9965	0	34.2610	0	2.10283	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	493.0	0	SC	0	8.0012	0	34.2635	0	2.08507	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	494.0	0	SC	0	8.0316	0	34.2753	0	2.06658	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	495.0	0	SC	0	8.0801	0	34.2968	0	2.02945	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	496.0	0	SC	0	8.1279	0	34.3152	0	1.98927	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	497.0	0	SC	0	8.1462	0	34.3227	0	1.95974	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	498.0	0	SC	0	8.1535	0	34.3260	0	1.83735	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	499.0	0	SC	0	8.1642	0	34.3310	0	1.84217	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	500.0	0	SC	0	8.1656	0	34.3321	0	1.82651	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	501.0	0	SC	0	8.1655	0	34.3332	0	1.78272	0
JDSS___20021939	005	C	07/20/2002	01:50	141.0003	15.0000	0	502.0	0	SC	0	8.1656	0	34.3342	0	1.75481	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	1.0	0	SC	0	29.0366	0	34.6319	0	3.71019	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	2.0	0	SC	0	29.0375	0	34.6319	0	3.70952	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	3.0	0	SC	0	29.0389	0	34.6318	0	3.70875	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	4.0	0	SC	0	29.0403	0	34.6316	0	3.71375	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	5.0	0	SC	0	29.0370	0	34.6314	0	3.70617	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	6.0	0	SC	0	29.0352	0	34.6310	0	3.69423	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	7.0	0	SC	0	29.0200	0	34.6315	0	3.70613	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	8.0	0	SC	0	29.0226	0	34.6319	0	3.71376	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	9.0	0	SC	0	29.0095	0	34.6305	0	3.72341	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	10.0	0	SC	0	28.9776	0	34.6312	0	3.72128	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	11.0	0	SC	0	28.9707	0	34.6324	0	3.72283	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	12.0	0	SC	0	29.0053	0	34.6308	0	3.72159	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	13.0	0	SC	0	28.9821	0	34.6299	0	3.71721	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	14.0	0	SC	0	28.9202	0	34.6324	0	3.72317	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	15.0	0	SC	0	28.8952	0	34.6320	0	3.72373	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	16.0	0	SC	0	28.8961	0	34.6330	0	3.72922	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	17.0	0	SC	0	28.8900	0	34.6324	0	3.73353	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	18.0	0	SC	0	28.8934	0	34.6321	0	3.73593	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	19.0	0	SC	0	28.8627	0	34.6305	0	3.73853	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	20.0	0	SC	0	28.8618	0	34.6301	0	3.73933	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	21.0	0	SC	0	28.8637	0	34.6305	0	3.74444	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	22.0	0	SC	0	28.8578	0	34.6278	0	3.74833	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	23.0	0	SC	0	28.7828	0	34.6233	0	3.75241	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	24.0	0	SC	0	28.7592	0	34.6217	0	3.75859	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	25.0	0	SC	0	28.7615	0	34.6219	0	3.74868	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	26.0	0	SC	0	28.7421	0	34.6206	0	3.75810	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	27.0	0	SC	0	28.7215	0	34.6193	0	3.75907	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	28.0	0	SC	0	28.7007	0	34.6195	0	3.75593	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	29.0	0	SC	0	28.6905	0	34.6192	0	3.76049	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	30.0	0	SC	0	28.6835	0	34.6218	0	3.77121	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	31.0	0	SC	0	28.6821	0	34.6240	0	3.76814	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	32.0	0	SC	0	28.6813	0	34.6255	0	3.76363	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	33.0	0	SC	0	28.6812	0	34.6267	0	3.77263	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	34.0	0	SC	0	28.6812	0	34.6279	0	3.77374	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	35.0	0	SC	0	28.6815	0	34.6312	0	3.76398	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	36.0	0	SC	0	28.6817	0	34.6381	0	3.76373	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	37.0	0	SC	0	28.6797	0	34.6420	0	3.78888	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	38.0	0	SC	0	28.6564	0	34.6455	0	3.77014	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	39.0	0	SC	0	28.6444	0	34.6475	0	3.76777	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	40.0	0	SC	0	28.6378	0	34.6483	0	3.76464	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	41.0	0	SC	0	28.6245	0	34.6505	0	3.77477	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	42.0	0	SC	0	28.6133	0	34.6517	0	3.77873	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	43.0	0	SC	0	28.6036	0	34.6520	0	3.78017	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	44.0	0	SC	0	28.6004	0	34.6524	0	3.77750	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	45.0	0	SC	0	28.5893	0	34.6527	0	3.77667	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	46.0	0	SC	0	28.5815	0	34.6524	0	3.77646	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	47.0	0	SC	0	28.5618	0	34.6501	0	3.76571	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	48.0	0	SC	0	28.5351	0	34.6470	0	3.78028	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	49.0	0	SC	0	28.5235	0	34.6446	0	3.79083	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	50.0	0	SC	0	28.5574	0	34.6485	0	3.80823	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	51.0	0	SC	0	28.5302	0	34.6428	0	3.81676	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	52.0	0	SC	0	28.5070	0	34.6391	0	3.80766	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	53.0	0	SC	0	28.5020	0	34.6420	0	3.80905	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	54.0	0	SC	0	28.4954	0	34.6418	0	3.81177	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	55.0	0	SC	0	28.4906	0	34.6419	0	3.82692	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	56.0	0	SC	0	28.4922	0	34.6433	0	3.81901	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	57.0	0	SC	0	28.4956	0	34.6453	0	3.79587	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	58.0	0	SC	0	28.4797	0	34.6427	0	3.79151	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	59.0	0	SC	0	28.4315	0	34.6365	0	3.80661	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	60.0	0	SC	0	28.4070	0	34.6356	0	3.81441	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	61.0	0	SC	0	28.4047	0	34.6348	0	3.81828	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	62.0	0	SC	0	28.3946	0	34.6344	0	3.81224	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	63.0	0	SC	0	28.3775	0	34.6349	0	3.81339	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	64.0	0	SC	0	28.3638	0	34.6353	0	3.79875	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	65.0	0	SC	0	28.3486	0	34.6360	0	3.79940	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	66.0	0	SC	0	28.3302	0	34.6391	0	3.80427	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	67.0	0	SC	0	28.3149	0	34.6432	0	3.81496	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	68.0	0	SC	0	28.3103	0	34.6439	0	3.80905	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	69.0	0	SC	0	28.3074	0	34.6442	0	3.80889	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	70.0	0	SC	0	28.3025	0	34.6445	0	3.80706	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	71.0	0	SC	0	28.2955	0	34.6449	0	3.80479	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	72.0	0	SC	0	28.2745	0	34.6476	0	3.79779	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	73.0	0	SC	0	28.2165	0	34.6609	0	3.81390	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	74.0	0	SC	0	28.1943	0	34.6721	0	3.81510	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	75.0	0	SC	0	28.1830	0	34.6787	0	3.81283	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	76.0	0	SC	0	28.1672	0	34.6838	0	3.80246	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	77.0	0	SC	0	28.1514	0	34.6868	0	3.80461	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	78.0	0	SC	0	28.1250	0	34.6920	0	3.81708	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	79.0	0	SC	0	28.1081	0	34.6964	0	3.81881	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	80.0	0	SC	0	28.1013	0	34.6986	0	3.80400	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	81.0	0	SC	0	28.0621	0	34.7078	0	3.81059	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	82.0	0	SC	0	28.0394	0	34.7110	0	3.83048	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	83.0	0	SC	0	28.0186	0	34.7145	0	3.82665	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	84.0	0	SC	0	28.0163	0	34.7147	0	3.81599	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	85.0	0	SC	0	28.0119	0	34.7151	0	3.81692	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	86.0	0	SC	0	28.0059	0	34.7152	0	3.79890	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	87.0	0	SC	0	27.9809	0	34.7187	0	3.79828	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	88.0	0	SC	0	27.8943	0	34.7384	0	3.80554	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	89.0	0	SC	0	27.8423	0	34.7531	0	3.78807	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	90.0	0	SC	0	27.8375	0	34.7550	0	3.79965	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	91.0	0	SC	0	27.8331	0	34.7574	0	3.80363	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	92.0	0	SC	0	27.8181	0	34.7617	0	3.78632	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	93.0	0	SC	0	27.8120	0	34.7632	0	3.79912	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	94.0	0	SC	0	27.8142	0	34.7692	0	3.79700	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	95.0	0	SC	0	27.8146	0	34.7724	0	3.79926	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	96.0	0	SC	0	27.8070	0	34.7773	0	3.79147	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	97.0	0	SC	0	27.7703	0	34.7824	0	3.79746	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	98.0	0	SC	0	27.7575	0	34.7835	0	3.78284	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	99.0	0	SC	0	27.7348	0	34.7846	0	3.76672	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	100.0	0	SC	0	27.6816	0	34.7852	0	3.76732	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	101.0	0	SC	0	27.6458	0	34.7886	0	3.77318	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	102.0	0	SC	0	27.6170	0	34.7910	0	3.76359	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	103.0	0	SC	0	27.5511	0	34.7985	0	3.78059	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	104.0	0	SC	0	27.4891	0	34.8094	0	3.75843	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	105.0	0	SC	0	27.4410	0	34.8126	0	3.74182	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	106.0	0	SC	0	27.3481	0	34.8220	0	3.72143	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	107.0	0	SC	0	27.2213	0	34.8428	0	3.72549	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	108.0	0	SC	0	27.1299	0	34.8551	0	3.73673	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	109.0	0	SC	0	26.9993	0	34.8776	0	3.73546	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	110.0	0	SC	0	26.8474	0	34.9081	0	3.72745	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	111.0	0	SC	0	26.7715	0	34.9219	0	3.74200	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	112.0	0	SC	0	26.7354	0	34.9298	0	3.74487	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	113.0	0	SC	0	26.7241	0	34.9327	0	3.74661	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	114.0	0	SC	0	26.7148	0	34.9344	0	3.76029	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	115.0	0	SC	0	26.7022	0	34.9362	0	3.73990	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	116.0	0	SC	0	26.6934	0	34.9370	0	3.72409	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	117.0	0	SC	0	26.6853	0	34.9376	0	3.73191	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	118.0	0	SC	0	26.6582	0	34.9443	0	3.72495	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	119.0	0	SC	0	26.6153	0	34.9537	0	3.72214	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	120.0	0	SC	0	26.5993	0	34.9545	0	3.71467	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	121.0	0	SC	0	26.5803	0	34.9542	0	3.70037	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	122.0	0	SC	0	26.3859	0	34.9853	0	3.71225	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	123.0	0	SC	0	26.1051	0	35.0411	0	3.72252	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	124.0	0	SC	0	26.0667	0	35.0468	0	3.71755	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	125.0	0	SC	0	26.0398	0	35.0486	0	3.69864	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	126.0	0	SC	0	25.9977	0	35.0511	0	3.69400	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	127.0	0	SC	0	25.9403	0	35.0552	0	3.69261	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	128.0	0	SC	0	25.8691	0	35.0602	0	3.68374	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	129.0	0	SC	0	25.7177	0	35.0722	0	3.68327	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	130.0	0	SC	0	25.6138	0	35.0836	0	3.69530	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	131.0	0	SC	0	25.5917	0	35.0850	0	3.69914	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	132.0	0	SC	0	25.5839	0	35.0851	0	3.69020	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	133.0	0	SC	0	25.5789	0	35.0849	0	3.68097	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	134.0	0	SC	0	25.5737	0	35.0844	0	3.66617	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	135.0	0	SC	0	25.5598	0	35.0846	0	3.66520	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	136.0	0	SC	0	25.5368	0	35.0850	0	3.63211	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	137.0	0	SC	0	25.4989	0	35.0867	0	3.59721	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	138.0	0	SC	0	25.4054	0	35.0910	0	3.58898	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	139.0	0	SC	0	25.2324	0	35.1045	0	3.60517	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	140.0	0	SC	0	25.0525	0	35.1161	0	3.61909	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	141.0	0	SC	0	24.9744	0	35.1230	0	3.62185	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	142.0	0	SC	0	24.9547	0	35.1239	0	3.61423	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	143.0	0	SC	0	24.9403	0	35.1247	0	3.60862	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	144.0	0	SC	0	24.9281	0	35.1251	0	3.59264	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	145.0	0	SC	0	24.9128	0	35.1244	0	3.59981	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	146.0	0	SC	0	24.8909	0	35.1242	0	3.60593	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	147.0	0	SC	0	24.8669	0	35.1239	0	3.59754	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	148.0	0	SC	0	24.8286	0	35.1247	0	3.58017	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	149.0	0	SC	0	24.7914	0	35.1255	0	3.56655	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	150.0	0	SC	0	24.7417	0	35.1280	0	3.56992	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	151.0	0	SC	0	24.6556	0	35.1323	0	3.58263	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	152.0	0	SC	0	24.5804	0	35.1335	0	3.58441	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	153.0	0	SC	0	24.5357	0	35.1346	0	3.58019	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	154.0	0	SC	0	24.5145	0	35.1339	0	3.54778	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	155.0	0	SC	0	24.4953	0	35.1324	0	3.51848	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	156.0	0	SC	0	24.4220	0	35.1305	0	3.49777	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	157.0	0	SC	0	24.3065	0	35.1320	0	3.50697	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	158.0	0	SC	0	24.1723	0	35.1319	0	3.51406	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	159.0	0	SC	0	24.0111	0	35.1377	0	3.52062	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	160.0	0	SC	0	23.9149	0	35.1376	0	3.52655	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	161.0	0	SC	0	23.7797	0	35.1433	0	3.54023	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	162.0	0	SC	0	23.7014	0	35.1438	0	3.53326	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	163.0	0	SC	0	23.6617	0	35.1421	0	3.52637	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	164.0	0	SC	0	23.6512	0	35.1408	0	3.52128	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	165.0	0	SC	0	23.6279	0	35.1395	0	3.52229	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	166.0	0	SC	0	23.5908	0	35.1399	0	3.53329	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	167.0	0	SC	0	23.5677	0	35.1402	0	3.52894	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	168.0	0	SC	0	23.5622	0	35.1392	0	3.52019	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	169.0	0	SC	0	23.5530	0	35.1381	0	3.51796	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	170.0	0	SC	0	23.5423	0	35.1366	0	3.51376	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	171.0	0	SC	0	23.5164	0	35.1349	0	3.50683	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	172.0	0	SC	0	23.4847	0	35.1326	0	3.49640	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	173.0	0	SC	0	23.4307	0	35.1295	0	3.49974	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	174.0	0	SC	0	23.3674	0	35.1269	0	3.48099	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	175.0	0	SC	0	23.3181	0	35.1243	0	3.46556	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	176.0	0	SC	0	23.2653	0	35.1217	0	3.46266	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	177.0	0	SC	0	23.2026	0	35.1176	0	3.44817	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	178.0	0	SC	0	23.0112	0	35.1146	0	3.45676	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	179.0	0	SC	0	22.8964	0	35.1130	0	3.46725	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	180.0	0	SC	0	22.7321	0	35.1101	0	3.47606	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	181.0	0	SC	0	22.5728	0	35.1083	0	3.48647	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	182.0	0	SC	0	22.5340	0	35.1045	0	3.47089	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	183.0	0	SC	0	22.4149	0	35.0975	0	3.46824	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	184.0	0	SC	0	22.2640	0	35.0947	0	3.48519	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	185.0	0	SC	0	22.1875	0	35.0925	0	3.47886	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	186.0	0	SC	0	22.1561	0	35.0909	0	3.46733	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	187.0	0	SC	0	22.1155	0	35.0868	0	3.48187	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	188.0	0	SC	0	22.0203	0	35.0870	0	3.48536	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	189.0	0	SC	0	22.0145	0	35.0857	0	3.48092	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	190.0	0	SC	0	21.9989	0	35.0833	0	3.47421	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	191.0	0	SC	0	21.9352	0	35.0805	0	3.47478	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	192.0	0	SC	0	21.8583	0	35.0791	0	3.47578	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	193.0	0	SC	0	21.8365	0	35.0761	0	3.48140	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	194.0	0	SC	0	21.8080	0	35.0737	0	3.47837	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	195.0	0	SC	0	21.7878	0	35.0710	0	3.47540	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	196.0	0	SC	0	21.7504	0	35.0674	0	3.46689	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	197.0	0	SC	0	21.7258	0	35.0629	0	3.43935	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	198.0	0	SC	0	21.6106	0	35.0528	0	3.42895	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	199.0	0	SC	0	21.4444	0	35.0401	0	3.44616	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	200.0	0	SC	0	21.0360	0	35.0213	0	3.47360	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	201.0	0	SC	0	20.8939	0	35.0197	0	3.46932	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	202.0	0	SC	0	20.7979	0	35.0122	0	3.47557	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	203.0	0	SC	0	20.6377	0	35.0000	0	3.48827	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	204.0	0	SC	0	20.5444	0	34.9940	0	3.48732	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	205.0	0	SC	0	20.4821	0	34.9885	0	3.48490	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	206.0	0	SC	0	20.4204	0	34.9842	0	3.48758	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	207.0	0	SC	0	20.3583	0	34.9780	0	3.48454	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	208.0	0	SC	0	20.2580	0	34.9719	0	3.48395	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	209.0	0	SC	0	20.1743	0	34.9636	0	3.49587	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	210.0	0	SC	0	20.0252	0	34.9527	0	3.50296	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	211.0	0	SC	0	19.8947	0	34.9438	0	3.49093	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	212.0	0	SC	0	19.7460	0	34.9279	0	3.48797	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	213.0	0	SC	0	19.4226	0	34.9038	0	3.51457	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	214.0	0	SC	0	19.1846	0	34.8940	0	3.52789	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	215.0	0	SC	0	19.1175	0	34.8880	0	3.53000	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	216.0	0	SC	0	19.0197	0	34.8806	0	3.53886	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	217.0	0	SC	0	18.8936	0	34.8724	0	3.54234	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	218.0	0	SC	0	18.8022	0	34.8690	0	3.54061	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	219.0	0	SC	0	18.7647	0	34.8634	0	3.54749	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	220.0	0	SC	0	18.6785	0	34.8551	0	3.55114	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	221.0	0	SC	0	18.5968	0	34.8493	0	3.55337	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	222.0	0	SC	0	18.5484	0	34.8440	0	3.55635	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	223.0	0	SC	0	18.4733	0	34.8354	0	3.56070	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	224.0	0	SC	0	18.3513	0	34.8331	0	3.56408	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	225.0	0	SC	0	18.3461	0	34.8302	0	3.56119	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	226.0	0	SC	0	18.2517	0	34.8198	0	3.56817	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	227.0	0	SC	0	18.2022	0	34.8155	0	3.56719	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	228.0	0	SC	0	18.1179	0	34.8083	0	3.56583	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	229.0	0	SC	0	18.0549	0	34.8027	0	3.56753	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	230.0	0	SC	0	17.9504	0	34.7966	0	3.58321	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	231.0	0	SC	0	17.8830	0	34.7932	0	3.59254	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	232.0	0	SC	0	17.8377	0	34.7890	0	3.60072	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	233.0	0	SC	0	17.7818	0	34.7825	0	3.58528	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	234.0	0	SC	0	17.6946	0	34.7729	0	3.56410	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	235.0	0	SC	0	17.5400	0	34.7609	0	3.56222	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	236.0	0	SC	0	17.3357	0	34.7480	0	3.58419	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	237.0	0	SC	0	17.2377	0	34.7431	0	3.59101	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	238.0	0	SC	0	17.1658	0	34.7394	0	3.59619	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	239.0	0	SC	0	17.1458	0	34.7386	0	3.57861	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	240.0	0	SC	0	17.1270	0	34.7350	0	3.56805	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	241.0	0	SC	0	17.0771	0	34.7312	0	3.55890	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	242.0	0	SC	0	17.0430	0	34.7268	0	3.55052	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	243.0	0	SC	0	16.9652	0	34.7195	0	3.55747	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	244.0	0	SC	0	16.8754	0	34.7167	0	3.56930	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	245.0	0	SC	0	16.8159	0	34.7130	0	3.57371	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	246.0	0	SC	0	16.7752	0	34.7121	0	3.57234	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	247.0	0	SC	0	16.7860	0	34.7120	0	3.57147	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	248.0	0	SC	0	16.7806	0	34.7112	0	3.57627	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	249.0	0	SC	0	16.7821	0	34.7102	0	3.56776	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	250.0	0	SC	0	16.7795	0	34.7089	0	3.56270	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	251.0	0	SC	0	16.7749	0	34.7077	0	3.56251	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	252.0	0	SC	0	16.7602	0	34.7046	0	3.56111	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	253.0	0	SC	0	16.6887	0	34.7017	0	3.56630	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	254.0	0	SC	0	16.6785	0	34.7004	0	3.58044	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	255.0	0	SC	0	16.6320	0	34.6965	0	3.60423	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	256.0	0	SC	0	16.6024	0	34.6934	0	3.60766	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	257.0	0	SC	0	16.5673	0	34.6890	0	3.61641	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	258.0	0	SC	0	16.4763	0	34.6833	0	3.64284	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	259.0	0	SC	0	16.4137	0	34.6810	0	3.69474	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	260.0	0	SC	0	16.4045	0	34.6806	0	3.77202	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	261.0	0	SC	0	16.4000	0	34.6790	0	3.80936	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	262.0	0	SC	0	16.3870	0	34.6768	0	3.81355	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	263.0	0	SC	0	16.3641	0	34.6746	0	3.81326	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	264.0	0	SC	0	16.2853	0	34.6684	0	3.81299	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	265.0	0	SC	0	16.2149	0	34.6704	0	3.81630	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	266.0	0	SC	0	16.2150	0	34.6681	0	3.81640	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	267.0	0	SC	0	16.1736	0	34.6652	0	3.81928	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	268.0	0	SC	0	16.1627	0	34.6643	0	3.81643	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	269.0	0	SC	0	16.1596	0	34.6629	0	3.81560	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	270.0	0	SC	0	16.1345	0	34.6596	0	3.80908	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	271.0	0	SC	0	16.0869	0	34.6593	0	3.81228	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	272.0	0	SC	0	16.0864	0	34.6595	0	3.80562	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	273.0	0	SC	0	16.0840	0	34.6557	0	3.80292	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	274.0	0	SC	0	16.0558	0	34.6535	0	3.78367	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	275.0	0	SC	0	16.0409	0	34.6499	0	3.78017	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	276.0	0	SC	0	15.9636	0	34.6430	0	3.78779	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	277.0	0	SC	0	15.8733	0	34.6389	0	3.79183	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	278.0	0	SC	0	15.8321	0	34.6356	0	3.78853	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	279.0	0	SC	0	15.7406	0	34.6273	0	3.79670	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	280.0	0	SC	0	15.6393	0	34.6237	0	3.79751	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	281.0	0	SC	0	15.5783	0	34.6201	0	3.80139	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	282.0	0	SC	0	15.5113	0	34.6142	0	3.80276	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	283.0	0	SC	0	15.4317	0	34.6111	0	3.79138	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	284.0	0	SC	0	15.4010	0	34.6103	0	3.78421	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	285.0	0	SC	0	15.3799	0	34.6061	0	3.77357	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	286.0	0	SC	0	15.3143	0	34.6010	0	3.78272	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	287.0	0	SC	0	15.2387	0	34.5969	0	3.78257	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	288.0	0	SC	0	15.2032	0	34.5959	0	3.79084	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	289.0	0	SC	0	15.1722	0	34.5937	0	3.79627	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	290.0	0	SC	0	15.1381	0	34.5913	0	3.78709	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	291.0	0	SC	0	15.1253	0	34.5910	0	3.78870	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	292.0	0	SC	0	15.1124	0	34.5894	0	3.77958	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	293.0	0	SC	0	15.1122	0	34.5880	0	3.77430	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	294.0	0	SC	0	15.1071	0	34.5868	0	3.76257	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	295.0	0	SC	0	15.1002	0	34.5844	0	3.75483	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	296.0	0	SC	0	15.0671	0	34.5802	0	3.74667	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	297.0	0	SC	0	15.0173	0	34.5762	0	3.74631	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	298.0	0	SC	0	14.9314	0	34.5717	0	3.75622	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	299.0	0	SC	0	14.8526	0	34.5671	0	3.76271	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	300.0	0	SC	0	14.8057	0	34.5677	0	3.76077	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	301.0	0	SC	0	14.8214	0	34.5653	0	3.73966	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	302.0	0	SC	0	14.8129	0	34.5626	0	3.72165	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	303.0	0	SC	0	14.7896	0	34.5588	0	3.70382	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	304.0	0	SC	0	14.7548	0	34.5547	0	3.70696	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	305.0	0	SC	0	14.6922	0	34.5479	0	3.71832	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	306.0	0	SC	0	14.5159	0	34.5372	0	3.74033	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	307.0	0	SC	0	14.4539	0	34.5404	0	3.74188	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	308.0	0	SC	0	14.4607	0	34.5380	0	3.73866	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	309.0	0	SC	0	14.4122	0	34.5353	0	3.75320	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	310.0	0	SC	0	14.4237	0	34.5328	0	3.75482	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	311.0	0	SC	0	14.3978	0	34.5301	0	3.75250	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	312.0	0	SC	0	14.3619	0	34.5285	0	3.74940	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	313.0	0	SC	0	14.3442	0	34.5267	0	3.74859	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	314.0	0	SC	0	14.3174	0	34.5232	0	3.75162	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	315.0	0	SC	0	14.2030	0	34.5170	0	3.76017	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	316.0	0	SC	0	14.1800	0	34.5196	0	3.75715	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	317.0	0	SC	0	14.1876	0	34.5138	0	3.74731	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	318.0	0	SC	0	14.0760	0	34.5090	0	3.74111	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	319.0	0	SC	0	14.0520	0	34.5051	0	3.73106	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	320.0	0	SC	0	14.0088	0	34.5022	0	3.73786	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	321.0	0	SC	0	13.9728	0	34.4994	0	3.74074	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	322.0	0	SC	0	13.9189	0	34.4959	0	3.74468	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	323.0	0	SC	0	13.9023	0	34.4954	0	3.74605	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	324.0	0	SC	0	13.8588	0	34.4904	0	3.73562	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	325.0	0	SC	0	13.8159	0	34.4883	0	3.73157	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	326.0	0	SC	0	13.7524	0	34.4818	0	3.72574	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	327.0	0	SC	0	13.7456	0	34.4810	0	3.71395	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	328.0	0	SC	0	13.6751	0	34.4742	0	3.69726	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	329.0	0	SC	0	13.6375	0	34.4712	0	3.68226	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	330.0	0	SC	0	13.6097	0	34.4648	0	3.66794	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	331.0	0	SC	0	13.5318	0	34.4590	0	3.65743	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	332.0	0	SC	0	13.3845	0	34.4504	0	3.65258	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	333.0	0	SC	0	13.2977	0	34.4463	0	3.64406	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	334.0	0	SC	0	13.2625	0	34.4426	0	3.62481	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	335.0	0	SC	0	13.2138	0	34.4377	0	3.60275	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	336.0	0	SC	0	13.1210	0	34.4323	0	3.56769	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	337.0	0	SC	0	13.0798	0	34.4306	0	3.48600	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	338.0	0	SC	0	13.0496	0	34.4286	0	3.38832	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	339.0	0	SC	0	13.0393	0	34.4239	0	3.29683	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	340.0	0	SC	0	12.9513	0	34.4143	0	3.25655	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	341.0	0	SC	0	12.8110	0	34.4091	0	3.25407	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	342.0	0	SC	0	12.7186	0	34.4038	0	3.26219	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	343.0	0	SC	0	12.5985	0	34.4007	0	3.26490	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	344.0	0	SC	0	12.4785	0	34.3975	0	3.26669	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	345.0	0	SC	0	12.4344	0	34.3976	0	3.27284	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	346.0	0	SC	0	12.3490	0	34.3966	0	3.28887	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	347.0	0	SC	0	12.3545	0	34.3948	0	3.29956	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	348.0	0	SC	0	12.3396	0	34.3916	0	3.30131	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	349.0	0	SC	0	12.3123	0	34.3901	0	3.29584	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	350.0	0	SC	0	12.3021	0	34.3891	0	3.29335	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	351.0	0	SC	0	12.2913	0	34.3859	0	3.29028	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	352.0	0	SC	0	12.2165	0	34.3798	0	3.29702	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	353.0	0	SC	0	12.1729	0	34.3717	0	3.31396	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	354.0	0	SC	0	12.0411	0	34.3752	0	3.30835	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	355.0	0	SC	0	12.0895	0	34.3761	0	3.20081	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	356.0	0	SC	0	12.1303	0	34.3728	0	3.15530	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	357.0	0	SC	0	12.1068	0	34.3704	0	3.14357	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	358.0	0	SC	0	12.0714	0	34.3664	0	3.14723	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	359.0	0	SC	0	11.9748	0	34.3632	0	3.15779	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	360.0	0	SC	0	11.9187	0	34.3658	0	3.15392	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	361.0	0	SC	0	11.8861	0	34.3636	0	3.14627	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	362.0	0	SC	0	11.8920	0	34.3653	0	3.14398	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	363.0	0	SC	0	11.8678	0	34.3616	0	3.10220	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	364.0	0	SC	0	11.8467	0	34.3593	0	2.97107	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	365.0	0	SC	0	11.8216	0	34.3551	0	2.94883	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	366.0	0	SC	0	11.7751	0	34.3531	0	2.94363	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	367.0	0	SC	0	11.7426	0	34.3560	0	2.94040	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	368.0	0	SC	0	11.7257	0	34.3603	0	2.93364	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	369.0	0	SC	0	11.7015	0	34.3594	0	2.93077	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	370.0	0	SC	0	11.6524	0	34.3600	0	2.91710	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	371.0	0	SC	0	11.6433	0	34.3609	0	2.89939	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	372.0	0	SC	0	11.5858	0	34.3544	0	2.89512	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	373.0	0	SC	0	11.4962	0	34.3496	0	2.90915	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	374.0	0	SC	0	11.4217	0	34.3474	0	2.91848	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	375.0	0	SC	0	11.3612	0	34.3447	0	2.92483	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	376.0	0	SC	0	11.3083	0	34.3405	0	2.93127	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	377.0	0	SC	0	11.2311	0	34.3348	0	2.94256	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	378.0	0	SC	0	11.1537	0	34.3284	0	2.95019	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	379.0	0	SC	0	11.0254	0	34.3217	0	2.96281	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	380.0	0	SC	0	10.9282	0	34.3199	0	2.97353	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	381.0	0	SC	0	10.9082	0	34.3184	0	2.97486	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	382.0	0	SC	0	10.8930	0	34.3161	0	2.96990	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	383.0	0	SC	0	10.8695	0	34.3132	0	2.96606	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	384.0	0	SC	0	10.8432	0	34.3094	0	2.96487	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	385.0	0	SC	0	10.8001	0	34.3077	0	2.96225	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	386.0	0	SC	0	10.7576	0	34.3057	0	2.96505	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	387.0	0	SC	0	10.7290	0	34.3037	0	2.97556	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	388.0	0	SC	0	10.6937	0	34.3010	0	2.98507	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	389.0	0	SC	0	10.6598	0	34.2985	0	2.97696	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	390.0	0	SC	0	10.6237	0	34.2947	0	2.96557	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	391.0	0	SC	0	10.5047	0	34.2849	0	2.96484	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	392.0	0	SC	0	10.4327	0	34.2811	0	2.95471	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	393.0	0	SC	0	10.4015	0	34.2801	0	2.94973	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	394.0	0	SC	0	10.3751	0	34.2778	0	2.94541	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	395.0	0	SC	0	10.3253	0	34.2762	0	2.93875	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	396.0	0	SC	0	10.2783	0	34.2743	0	2.93421	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	397.0	0	SC	0	10.2430	0	34.2728	0	2.91795	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	398.0	0	SC	0	10.2280	0	34.2728	0	2.88217	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	399.0	0	SC	0	10.2237	0	34.2719	0	2.82559	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	400.0	0	SC	0	10.2128	0	34.2705	0	2.78501	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	401.0	0	SC	0	10.1798	0	34.2689	0	2.73881	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	402.0	0	SC	0	10.1500	0	34.2704	0	2.68596	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	403.0	0	SC	0	10.1301	0	34.2769	0	2.64703	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	404.0	0	SC	0	10.1173	0	34.2828	0	2.61537	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	405.0	0	SC	0	10.1318	0	34.2751	0	2.57707	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	406.0	0	SC	0	10.0819	0	34.2980	0	2.53171	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	407.0	0	SC	0	10.0769	0	34.3003	0	2.50985	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	408.0	0	SC	0	10.0650	0	34.3046	0	2.51058	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	409.0	0	SC	0	10.0531	0	34.3080	0	2.50765	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	410.0	0	SC	0	10.0382	0	34.3092	0	2.50068	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	411.0	0	SC	0	10.0241	0	34.3097	0	2.49688	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	412.0	0	SC	0	10.0123	0	34.3096	0	2.49170	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	413.0	0	SC	0	10.0024	0	34.3088	0	2.48057	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	414.0	0	SC	0	9.9790	0	34.3092	0	2.46510	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	415.0	0	SC	0	9.9601	0	34.3072	0	2.42740	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	416.0	0	SC	0	9.9383	0	34.3057	0	2.40097	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	417.0	0	SC	0	9.9098	0	34.3016	0	2.38019	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	418.0	0	SC	0	9.8567	0	34.2990	0	2.36895	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	419.0	0	SC	0	9.8090	0	34.2966	0	2.36985	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	420.0	0	SC	0	9.7082	0	34.3025	0	2.37495	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	421.0	0	SC	0	9.7014	0	34.3014	0	2.36715	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	422.0	0	SC	0	9.6840	0	34.3045	0	2.31118	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	423.0	0	SC	0	9.6828	0	34.3044	0	2.25883	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	424.0	0	SC	0	9.6780	0	34.3041	0	2.25021	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	425.0	0	SC	0	9.6717	0	34.3036	0	2.24567	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	426.0	0	SC	0	9.6649	0	34.3035	0	2.23611	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	427.0	0	SC	0	9.6526	0	34.3087	0	2.22496	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	428.0	0	SC	0	9.6460	0	34.3154	0	2.21321	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	429.0	0	SC	0	9.6210	0	34.3184	0	2.18110	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	430.0	0	SC	0	9.6084	0	34.3202	0	2.13548	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	431.0	0	SC	0	9.5977	0	34.3215	0	2.12791	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	432.0	0	SC	0	9.5870	0	34.3238	0	2.12062	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	433.0	0	SC	0	9.5795	0	34.3260	0	2.11618	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	434.0	0	SC	0	9.5630	0	34.3295	0	2.11036	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	435.0	0	SC	0	9.5542	0	34.3309	0	2.09863	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	436.0	0	SC	0	9.5436	0	34.3320	0	2.09352	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	437.0	0	SC	0	9.5345	0	34.3317	0	2.09336	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	438.0	0	SC	0	9.5165	0	34.3326	0	2.09552	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	439.0	0	SC	0	9.5048	0	34.3327	0	2.09816	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	440.0	0	SC	0	9.4982	0	34.3321	0	2.09422	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	441.0	0	SC	0	9.4865	0	34.3313	0	2.10309	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	442.0	0	SC	0	9.4405	0	34.3272	0	2.12142	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	443.0	0	SC	0	9.4318	0	34.3299	0	2.14588	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	444.0	0	SC	0	9.4133	0	34.3231	0	2.19101	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	445.0	0	SC	0	9.3357	0	34.3172	0	2.21591	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	446.0	0	SC	0	9.2915	0	34.3114	0	2.22076	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	447.0	0	SC	0	9.2402	0	34.3039	0	2.22385	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	448.0	0	SC	0	9.1638	0	34.2943	0	2.22465	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	449.0	0	SC	0	9.0713	0	34.2870	0	2.22380	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	450.0	0	SC	0	8.9977	0	34.2827	0	2.22194	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	451.0	0	SC	0	8.9560	0	34.2810	0	2.20132	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	452.0	0	SC	0	8.9387	0	34.2801	0	2.17988	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	453.0	0	SC	0	8.9276	0	34.2793	0	2.16569	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	454.0	0	SC	0	8.9151	0	34.2778	0	2.16014	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	455.0	0	SC	0	8.8782	0	34.2774	0	2.15263	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	456.0	0	SC	0	8.8440	0	34.2798	0	2.13907	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	457.0	0	SC	0	8.8193	0	34.2801	0	2.13645	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	458.0	0	SC	0	8.7821	0	34.2811	0	2.13291	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	459.0	0	SC	0	8.7619	0	34.2816	0	2.12152	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	460.0	0	SC	0	8.7539	0	34.2822	0	2.11207	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	461.0	0	SC	0	8.7507	0	34.2822	0	2.10728	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	462.0	0	SC	0	8.7414	0	34.2825	0	2.09355	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	463.0	0	SC	0	8.7256	0	34.2826	0	2.08827	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	464.0	0	SC	0	8.7026	0	34.2857	0	2.08257	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	465.0	0	SC	0	8.7035	0	34.2848	0	2.07271	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	466.0	0	SC	0	8.6958	0	34.2851	0	2.04558	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	467.0	0	SC	0	8.6858	0	34.2856	0	2.02986	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	468.0	0	SC	0	8.6735	0	34.2869	0	2.02010	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	469.0	0	SC	0	8.6656	0	34.2877	0	2.00954	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	470.0	0	SC	0	8.6593	0	34.2876	0	2.00247	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	471.0	0	SC	0	8.6320	0	34.2905	0	1.98760	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	472.0	0	SC	0	8.6355	0	34.2917	0	1.95545	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	473.0	0	SC	0	8.6156	0	34.2921	0	1.95033	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	474.0	0	SC	0	8.5739	0	34.2923	0	1.95054	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	475.0	0	SC	0	8.5133	0	34.2971	0	1.94172	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	476.0	0	SC	0	8.4928	0	34.2979	0	1.93517	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	477.0	0	SC	0	8.4855	0	34.2975	0	1.94396	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	478.0	0	SC	0	8.4815	0	34.2966	0	1.95324	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	479.0	0	SC	0	8.4646	0	34.2943	0	1.96891	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	480.0	0	SC	0	8.3985	0	34.2939	0	1.98067	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	481.0	0	SC	0	8.4168	0	34.2918	0	2.01347	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	482.0	0	SC	0	8.3401	0	34.2820	0	2.03405	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	483.0	0	SC	0	8.2932	0	34.2699	0	2.02401	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	484.0	0	SC	0	8.1543	0	34.2560	0	2.02824	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	485.0	0	SC	0	8.1019	0	34.2529	0	2.02690	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	486.0	0	SC	0	8.0745	0	34.2521	0	2.03026	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	487.0	0	SC	0	8.0422	0	34.2504	0	2.02517	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	488.0	0	SC	0	8.0214	0	34.2521	0	1.99518	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	489.0	0	SC	0	8.0048	0	34.2518	0	1.96282	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	490.0	0	SC	0	7.9930	0	34.2562	0	1.95776	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	491.0	0	SC	0	7.9963	0	34.2579	0	1.92775	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	492.0	0	SC	0	8.0015	0	34.2621	0	1.85102	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	493.0	0	SC	0	8.0570	0	34.2882	0	1.78030	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	494.0	0	SC	0	8.0961	0	34.3038	0	1.76992	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	495.0	0	SC	0	8.1238	0	34.3163	0	1.76404	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	496.0	0	SC	0	8.1480	0	34.3240	0	1.74635	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	497.0	0	SC	0	8.1529	0	34.3262	0	1.73283	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	498.0	0	SC	0	8.1571	0	34.3288	0	1.73527	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	499.0	0	SC	0	8.1654	0	34.3308	0	1.73373	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	500.0	0	SC	0	8.1615	0	34.3305	0	1.73088	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	501.0	0	SC	0	8.1624	0	34.3316	0	1.73229	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	502.0	0	SC	0	8.1640	0	34.3322	0	1.73279	0
JDSS___20021939	006	C	07/20/2002	02:05	140.9994	14.9997	0	503.0	0	SC	0	8.1657	0	34.3327	0	1.73383	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	1.0	0	SC	0	28.7129	0	34.6858	0	3.71815	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	2.0	0	SC	0	28.7142	0	34.6861	0	3.72607	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	3.0	0	SC	0	28.7126	0	34.6858	0	3.72175	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	4.0	0	SC	0	28.7142	0	34.6858	0	3.72174	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	5.0	0	SC	0	28.7165	0	34.6860	0	3.73156	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	6.0	0	SC	0	28.7120	0	34.6861	0	3.72344	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	7.0	0	SC	0	28.7084	0	34.6860	0	3.72396	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	8.0	0	SC	0	28.7049	0	34.6857	0	3.73712	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	9.0	0	SC	0	28.7075	0	34.6860	0	3.72918	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	10.0	0	SC	0	28.6977	0	34.6853	0	3.73917	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	11.0	0	SC	0	28.7076	0	34.6859	0	3.73357	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	12.0	0	SC	0	28.7054	0	34.6856	0	3.73591	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	13.0	0	SC	0	28.7028	0	34.6859	0	3.73667	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	14.0	0	SC	0	28.7024	0	34.6855	0	3.72961	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	15.0	0	SC	0	28.7203	0	34.6859	0	3.73491	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	16.0	0	SC	0	28.7192	0	34.6866	0	3.74015	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	17.0	0	SC	0	28.7073	0	34.6860	0	3.73983	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	18.0	0	SC	0	28.6959	0	34.6858	0	3.74366	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	19.0	0	SC	0	28.6930	0	34.6854	0	3.73975	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	20.0	0	SC	0	28.6970	0	34.6853	0	3.73823	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	21.0	0	SC	0	28.6998	0	34.6855	0	3.74401	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	22.0	0	SC	0	28.7058	0	34.6856	0	3.73904	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	23.0	0	SC	0	28.7061	0	34.6857	0	3.73924	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	24.0	0	SC	0	28.7106	0	34.6859	0	3.72446	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	25.0	0	SC	0	28.7120	0	34.6863	0	3.73092	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	26.0	0	SC	0	28.6542	0	34.6851	0	3.73380	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	27.0	0	SC	0	28.6364	0	34.6858	0	3.74648	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	28.0	0	SC	0	28.6191	0	34.6842	0	3.75309	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	29.0	0	SC	0	28.6004	0	34.6841	0	3.75301	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	30.0	0	SC	0	28.5937	0	34.6840	0	3.76153	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	31.0	0	SC	0	28.5871	0	34.6838	0	3.75740	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	32.0	0	SC	0	28.5867	0	34.6839	0	3.75856	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	33.0	0	SC	0	28.5848	0	34.6838	0	3.75736	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	34.0	0	SC	0	28.5828	0	34.6838	0	3.75602	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	35.0	0	SC	0	28.5429	0	34.6854	0	3.74945	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	36.0	0	SC	0	28.5607	0	34.6834	0	3.75626	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	37.0	0	SC	0	28.5069	0	34.6853	0	3.76400	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	38.0	0	SC	0	28.4567	0	34.6857	0	3.77339	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	39.0	0	SC	0	28.4454	0	34.6853	0	3.77430	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	40.0	0	SC	0	28.4330	0	34.6855	0	3.77291	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	41.0	0	SC	0	28.3712	0	34.6869	0	3.77451	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	42.0	0	SC	0	28.3178	0	34.6880	0	3.78261	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	43.0	0	SC	0	28.3072	0	34.6881	0	3.78396	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	44.0	0	SC	0	28.3044	0	34.6877	0	3.78444	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	45.0	0	SC	0	28.2977	0	34.6879	0	3.79831	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	46.0	0	SC	0	28.2942	0	34.6880	0	3.79968	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	47.0	0	SC	0	28.2930	0	34.6876	0	3.77904	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	48.0	0	SC	0	28.2889	0	34.6880	0	3.80051	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	49.0	0	SC	0	28.2866	0	34.6882	0	3.78858	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	50.0	0	SC	0	28.2857	0	34.6880	0	3.77989	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	51.0	0	SC	0	28.2842	0	34.6881	0	3.78454	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	52.0	0	SC	0	28.2829	0	34.6882	0	3.79915	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	53.0	0	SC	0	28.2795	0	34.6883	0	3.77808	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	54.0	0	SC	0	28.2751	0	34.6883	0	3.78562	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	55.0	0	SC	0	28.2708	0	34.6887	0	3.78608	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	56.0	0	SC	0	28.2632	0	34.6893	0	3.78765	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	57.0	0	SC	0	28.2556	0	34.6900	0	3.78936	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	58.0	0	SC	0	28.2442	0	34.6921		3.79106	0
JDSS___20021939	007	B	07/20/2002	07:45	140.0044	14.9989	0	59.0	0	SC	0	28.2315	0	43.9205	8	3.76332	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	1.0	0	SC	0	28.7037	0	34.6847	0	3.74870	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	2.0	0	SC	0	28.7041	0	34.6848	0	3.75296	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	3.0	0	SC	0	28.7039	0	34.6848	0	3.74924	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	4.0	0	SC	0	28.7038	0	34.6851	0	3.74888	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	5.0	0	SC	0	28.7036	0	34.6850	0	3.74628	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	6.0	0	SC	0	28.7046	0	34.6851	0	3.75427	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	7.0	0	SC	0	28.7049	0	34.6851	0	3.75537	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	8.0	0	SC	0	28.7041	0	34.6847	0	3.74953	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	9.0	0	SC	0	28.7038	0	34.6844	0	3.75919	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	10.0	0	SC	0	28.7058	0	34.6845	0	3.76006	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	11.0	0	SC	0	28.7008	0	34.6836	0	3.76776	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	12.0	0	SC	0	28.6975	0	34.6830	0	3.75586	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	13.0	0	SC	0	28.6973	0	34.6828	0	3.75127	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	14.0	0	SC	0	28.6953	0	34.6827	0	3.76157	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	15.0	0	SC	0	28.6944	0	34.6824	0	3.77217	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	16.0	0	SC	0	28.6880	0	34.6820	0	3.76786	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	17.0	0	SC	0	28.6882	0	34.6821	0	3.75638	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	18.0	0	SC	0	28.6795	0	34.6818	0	3.76306	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	19.0	0	SC	0	28.6806	0	34.6816	0	3.77600	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	20.0	0	SC	0	28.6809	0	34.6816	0	3.76244	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	21.0	0	SC	0	28.6824	0	34.6818	0	3.77096	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	22.0	0	SC	0	28.6802	0	34.6808	0	3.76955	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	23.0	0	SC	0	28.6644	0	34.6809	0	3.76854	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	24.0	0	SC	0	28.6486	0	34.6805	0	3.77693	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	25.0	0	SC	0	28.6419	0	34.6804	0	3.77666	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	26.0	0	SC	0	28.6227	0	34.6798	0	3.77503	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	27.0	0	SC	0	28.6057	0	34.6799	0	3.78640	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	28.0	0	SC	0	28.6009	0	34.6795	0	3.77653	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	29.0	0	SC	0	28.5890	0	34.6795	0	3.78947	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	30.0	0	SC	0	28.5674	0	34.6790	0	3.80430	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	31.0	0	SC	0	28.5530	0	34.6794	0	3.79762	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	32.0	0	SC	0	28.5528	0	34.6761	0	3.79197	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	33.0	0	SC	0	28.4460	0	34.6797	0	3.81367	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	34.0	0	SC	0	28.4525	0	34.6802	0	3.80571	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	35.0	0	SC	0	28.4365	0	34.6795	0	3.79904	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	36.0	0	SC	0	28.3894	0	34.6806	0	3.82049	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	37.0	0	SC	0	28.3519	0	34.6812	0	3.82006	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	38.0	0	SC	0	28.3248	0	34.6816	0	3.82816	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	39.0	0	SC	0	28.3139	0	34.6823	0	3.81965	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	40.0	0	SC	0	28.3115	0	34.6822	0	3.82710	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	41.0	0	SC	0	28.3084	0	34.6825	0	3.81440	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	42.0	0	SC	0	28.3079	0	34.6825	0	3.81593	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	43.0	0	SC	0	28.3051	0	34.6825	0	3.81335	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	44.0	0	SC	0	28.2989	0	34.6825	0	3.83365	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	45.0	0	SC	0	28.2946	0	34.6829	0	3.83659	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	46.0	0	SC	0	28.2930	0	34.6831	0	3.82254	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	47.0	0	SC	0	28.2930	0	34.6830	0	3.83507	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	48.0	0	SC	0	28.2984	0	34.6829	0	3.82624	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	49.0	0	SC	0	28.2782	0	34.6831	0	3.84438	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	50.0	0	SC	0	28.2782	0	34.6829	0	3.83498	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	51.0	0	SC	0	28.2685	0	34.6835	0	3.83453	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	52.0	0	SC	0	28.2603	0	34.6841	0	3.83434	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	53.0	0	SC	0	28.2627	0	34.6834	0	3.83268	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	54.0	0	SC	0	28.2513	0	34.6849	0	3.83380	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	55.0	0	SC	0	28.2451	0	34.6858	0	3.83300	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	56.0	0	SC	0	28.2314	0	34.6879	0	3.82477	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	57.0	0	SC	0	28.2186	0	34.6898	0	3.81243	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	58.0	0	SC	0	28.2066	0	34.6928	0	3.84196	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	59.0	0	SC	0	28.2066	0	34.6929	0	3.82927	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	60.0	0	SC	0	28.1978	0	34.6968	0	3.82039	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	61.0	0	SC	0	28.1917	0	34.6983	0	3.84658	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	62.0	0	SC	0	28.1990	0	34.6967	0	3.83322	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	63.0	0	SC	0	28.1978	0	34.6970	0	3.82460	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	64.0	0	SC	0	28.1968	0	34.6970	0	3.82405	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	65.0	0	SC	0	28.1877	0	34.6984	0	3.82793	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	66.0	0	SC	0	28.1700	0	34.7025	0	3.81941	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	67.0	0	SC	0	28.1664	0	34.7030	0	3.80782	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	68.0	0	SC	0	28.1627	0	34.7041	0	3.81777	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	69.0	0	SC	0	28.1661	0	34.7032	0	3.82315	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	70.0	0	SC	0	28.1662	0	34.7030	0	3.81817	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	71.0	0	SC	0	28.1635	0	34.7031	0	3.81415	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	72.0	0	SC	0	28.1449	0	34.7067	0	3.81559	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	73.0	0	SC	0	28.1338	0	34.7085	0	3.81886	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	74.0	0	SC	0	28.1216	0	34.7119	0	3.82036	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	75.0	0	SC	0	28.1179	0	34.7123	0	3.81837	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	76.0	0	SC	0	28.1216	0	34.7116	0	3.81611	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	77.0	0	SC	0	28.1193	0	34.7116	0	3.81856	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	78.0	0	SC	0	28.1065	0	34.7140	0	3.81358	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	79.0	0	SC	0	28.0969	0	34.7147	0	3.81525	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	80.0	0	SC	0	28.0720	0	34.7192	0	3.81862	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	81.0	0	SC	0	28.0605	0	34.7212	0	3.81954	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	82.0	0	SC	0	28.0592	0	34.7205	0	3.82526	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	83.0	0	SC	0	28.0439	0	34.7231	0	3.82817	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	84.0	0	SC	0	28.0378	0	34.7237	0	3.82228	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	85.0	0	SC	0	28.0299	0	34.7253	0	3.81772	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	86.0	0	SC	0	28.0299	0	34.7254	0	3.80345	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	87.0	0	SC	0	28.0237	0	34.7258	0	3.79213	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	88.0	0	SC	0	28.0085	0	34.7279	0	3.79428	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	89.0	0	SC	0	27.9927	0	34.7300	0	3.80682	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	90.0	0	SC	0	27.9780	0	34.7331	0	3.80752	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	91.0	0	SC	0	27.9735	0	34.7340	0	3.80620	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	92.0	0	SC	0	27.9799	0	34.7326	0	3.80722	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	93.0	0	SC	0	27.9763	0	34.7332	0	3.80285	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	94.0	0	SC	0	27.9729	0	34.7339	0	3.80446	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	95.0	0	SC	0	27.9695	0	34.7341	0	3.81070	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	96.0	0	SC	0	27.9560	0	34.7365	0	3.80089	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	97.0	0	SC	0	27.9543	0	34.7363	0	3.81340	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	98.0	0	SC	0	27.9417	0	34.7389	0	3.81867	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	99.0	0	SC	0	27.9352	0	34.7399	0	3.80672	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	100.0	0	SC	0	27.9471	0	34.7371	0	3.80025	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	101.0	0	SC	0	27.9472	0	34.7369	0	3.80215	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	102.0	0	SC	0	27.9420	0	34.7371	0	3.78877	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	103.0	0	SC	0	27.9082	0	34.7439	0	3.78547	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	104.0	0	SC	0	27.8981	0	34.7470	0	3.77527	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	105.0	0	SC	0	27.8888	0	34.7466	0	3.78306	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	106.0	0	SC	0	27.8407	0	34.7587	0	3.80624	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	107.0	0	SC	0	27.8461	0	34.7576	0	3.79775	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	108.0	0	SC	0	27.8586	0	34.7532	0	3.77729	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	109.0	0	SC	0	27.8456	0	34.7554	0	3.75914	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	110.0	0	SC	0	27.8135	0	34.7622	0	3.76537	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	111.0	0	SC	0	27.7457	0	34.7769	0	3.77037	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	112.0	0	SC	0	27.7309	0	34.7779	0	3.76522	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	113.0	0	SC	0	27.6664	0	34.7915	0	3.77895	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	114.0	0	SC	0	27.5991	0	34.8054	0	3.77451	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	115.0	0	SC	0	27.6355	0	34.7981	0	3.75825	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	116.0	0	SC	0	27.6262	0	34.7983	0	3.75312	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	117.0	0	SC	0	27.6012	0	34.8016	0	3.75037	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	118.0	0	SC	0	27.5061	0	34.8176	0	3.75238	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	119.0	0	SC	0	27.4618	0	34.8290	0	3.74568	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	120.0	0	SC	0	27.4150	0	34.8326	0	3.74220	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	121.0	0	SC	0	27.3492	0	34.8455	0	3.76949	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	122.0	0	SC	0	27.3120	0	34.8508	0	3.76593	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	123.0	0	SC	0	27.3450	0	34.8456	0	3.75685	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	124.0	0	SC	0	27.3204	0	34.8500	0	3.75339	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	125.0	0	SC	0	27.3294	0	34.8475	0	3.74994	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	126.0	0	SC	0	27.3173	0	34.8490	0	3.73514	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	127.0	0	SC	0	27.2881	0	34.8521	0	3.72849	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	128.0	0	SC	0	27.2365	0	34.8597	0	3.73552	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	129.0	0	SC	0	27.1900	0	34.8645	0	3.75755	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	130.0	0	SC	0	27.1570	0	34.8702	0	3.74571	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	131.0	0	SC	0	27.1482	0	34.8719	0	3.74757	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	132.0	0	SC	0	27.1525	0	34.8704	0	3.74384	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	133.0	0	SC	0	27.1614	0	34.8681	0	3.73654	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	134.0	0	SC	0	27.1353	0	34.8692	0	3.73078	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	135.0	0	SC	0	27.0650	0	34.8812	0	3.74347	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	136.0	0	SC	0	27.0522	0	34.8791	0	3.74586	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	137.0	0	SC	0	26.9871	0	34.8924	0	3.73765	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	138.0	0	SC	0	27.0384	0	34.8821	0	3.72444	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	139.0	0	SC	0	26.9836	0	34.8879	0	3.72532	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	140.0	0	SC	0	26.9504	0	34.8901	0	3.73946	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	141.0	0	SC	0	26.8620	0	34.9031	0	3.74854	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	142.0	0	SC	0	26.8901	0	34.9021	0	3.74312	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	143.0	0	SC	0	26.9347	0	34.8938	0	3.70634	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	144.0	0	SC	0	26.9209	0	34.8937	0	3.69050	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	145.0	0	SC	0	26.8603	0	34.8983	0	3.70580	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	146.0	0	SC	0	26.8046	0	34.9056	0	3.72343	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	147.0	0	SC	0	26.6703	0	34.9189	0	3.71891	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	148.0	0	SC	0	26.7496	0	34.9101	0	3.68646	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	149.0	0	SC	0	26.6691	0	34.9184	0	3.69501	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	150.0	0	SC	0	26.5677	0	34.9268	0	3.70553	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	151.0	0	SC	0	26.5216	0	34.9321	0	3.70491	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	152.0	0	SC	0	26.4910	0	34.9352	0	3.70655	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	153.0	0	SC	0	26.4803	0	34.9363	0	3.71260	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	154.0	0	SC	0	26.4540	0	34.9379	0	3.69856	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	155.0	0	SC	0	26.4381	0	34.9387	0	3.68988	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	156.0	0	SC	0	26.4291	0	34.9381	0	3.66410	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	157.0	0	SC	0	26.3914	0	34.9407	0	3.66460	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	158.0	0	SC	0	26.3308	0	34.9445	0	3.65876	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	159.0	0	SC	0	26.2437	0	34.9475	0	3.65195	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	160.0	0	SC	0	26.0878	0	34.9567	0	3.67228	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	161.0	0	SC	0	25.9648	0	34.9693	0	3.66320	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	162.0	0	SC	0	25.8806	0	34.9735	0	3.66125	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	163.0	0	SC	0	25.8235	0	34.9776	0	3.65540	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	164.0	0	SC	0	25.7310	0	34.9845	0	3.64651	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	165.0	0	SC	0	25.6361	0	34.9877	0	3.60603	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	166.0	0	SC	0	25.3851	0	35.0003	0	3.62468	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	167.0	0	SC	0	25.3237	0	35.0055	0	3.62331	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	168.0	0	SC	0	25.2756	0	35.0079	0	3.61649	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	169.0	0	SC	0	25.2219	0	35.0088	0	3.61416	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	170.0	0	SC	0	25.1533	0	35.0156	0	3.62492	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	171.0	0	SC	0	25.1232	0	35.0154	0	3.63296	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	172.0	0	SC	0	25.0578	0	35.0177	0	3.63846	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	173.0	0	SC	0	24.9104	0	35.0230	0	3.60929	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	174.0	0	SC	0	24.7426	0	35.0265	0	3.60258	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	175.0	0	SC	0	24.6736	0	35.0319	0	3.60293	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	176.0	0	SC	0	24.6338	0	35.0327	0	3.60688	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	177.0	0	SC	0	24.5799	0	35.0353	0	3.61020	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	178.0	0	SC	0	24.5423	0	35.0365	0	3.60973	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	179.0	0	SC	0	24.4823	0	35.0382	0	3.60846	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	180.0	0	SC	0	24.4276	0	35.0381	0	3.58581	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	181.0	0	SC	0	24.3733	0	35.0399	0	3.59607	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	182.0	0	SC	0	24.3029	0	35.0398	0	3.61303	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	183.0	0	SC	0	24.2378	0	35.0381	0	3.58752	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	184.0	0	SC	0	24.1430	0	35.0384	0	3.59384	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	185.0	0	SC	0	24.0557	0	35.0421	0	3.59716	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	186.0	0	SC	0	24.0104	0	35.0439	0	3.59681	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	187.0	0	SC	0	23.9888	0	35.0424	0	3.58188	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	188.0	0	SC	0	23.8982	0	35.0431	0	3.55635	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	189.0	0	SC	0	23.7776	0	35.0408	0	3.55378	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	190.0	0	SC	0	23.5957	0	35.0439	0	3.56051	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	191.0	0	SC	0	23.4651	0	35.0476	0	3.56331	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	192.0	0	SC	0	23.3541	0	35.0477	0	3.54365	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	193.0	0	SC	0	23.2165	0	35.0507	0	3.54377	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	194.0	0	SC	0	23.0745	0	35.0517	0	3.56538	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	195.0	0	SC	0	22.9679	0	35.0539	0	3.56063	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	196.0	0	SC	0	22.9114	0	35.0538	0	3.56358	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	197.0	0	SC	0	22.8570	0	35.0543	0	3.57197	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	198.0	0	SC	0	22.8248	0	35.0538	0	3.56729	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	199.0	0	SC	0	22.7932	0	35.0520	0	3.55611	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	200.0	0	SC	0	22.7595	0	35.0501	0	3.54224	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	201.0	0	SC	0	22.7329	0	35.0482	0	3.54594	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	202.0	0	SC	0	22.6867	0	35.0466	0	3.54088	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	203.0	0	SC	0	22.6345	0	35.0448	0	3.54347	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	204.0	0	SC	0	22.5465	0	35.0429	0	3.54750	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	205.0	0	SC	0	22.4500	0	35.0380	0	3.52988	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	206.0	0	SC	0	22.3019	0	35.0307	0	3.51111	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	207.0	0	SC	0	22.0140	0	35.0126	0	3.51547	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	208.0	0	SC	0	21.6052	0	35.0015	0	3.56132	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	209.0	0	SC	0	21.3382	0	34.9988	0	3.58990	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	210.0	0	SC	0	21.2100	0	34.9916	0	3.59644	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	211.0	0	SC	0	21.0376	0	34.9784	0	3.60001	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	212.0	0	SC	0	20.8584	0	34.9659	0	3.61526	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	213.0	0	SC	0	20.7025	0	34.9576	0	3.64080	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	214.0	0	SC	0	20.5288	0	34.9467	0	3.69046	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	215.0	0	SC	0	20.4668	0	34.9408	0	3.68385	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	216.0	0	SC	0	20.3929	0	34.9315	0	3.68627	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	217.0	0	SC	0	20.3030	0	34.9160	0	3.70601	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	218.0	0	SC	0	19.8974	0	34.8863	0	3.72697	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	219.0	0	SC	0	19.4867	0	34.8596	0	3.75244	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	220.0	0	SC	0	19.1587	0	34.8433	0	3.78980	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	221.0	0	SC	0	19.0162	0	34.8382	0	3.81999	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	222.0	0	SC	0	19.0186	0	34.8361	0	3.81557	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	223.0	0	SC	0	18.9992	0	34.8321	0	3.78952	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	224.0	0	SC	0	18.9594	0	34.8257	0	3.78702	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	225.0	0	SC	0	18.9116	0	34.8186	0	3.78716	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	226.0	0	SC	0	18.6180	0	34.8027	0	3.80687	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	227.0	0	SC	0	18.5081	0	34.8086	0	3.81361	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	228.0	0	SC	0	18.4274	0	34.7968	0	3.81901	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	229.0	0	SC	0	18.2117	0	34.7883	0	3.81289	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	230.0	0	SC	0	18.1681	0	34.7836	0	3.80361	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	231.0	0	SC	0	18.0771	0	34.7790	0	3.81501	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	232.0	0	SC	0	17.9825	0	34.7749	0	3.82484	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	233.0	0	SC	0	17.8788	0	34.7719	0	3.84421	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	234.0	0	SC	0	17.8548	0	34.7713	0	3.85257	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	235.0	0	SC	0	17.8091	0	34.7642	0	3.84986	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	236.0	0	SC	0	17.7255	0	34.7602	0	3.84049	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	237.0	0	SC	0	17.6466	0	34.7534	0	3.84801	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	238.0	0	SC	0	17.5172	0	34.7437	0	3.87511	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	239.0	0	SC	0	17.4043	0	34.7459	0	3.88897	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	240.0	0	SC	0	17.3093	0	34.7393	0	3.88790	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	241.0	0	SC	0	17.2622	0	34.7378	0	3.90265	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	242.0	0	SC	0	17.2370	0	34.7364	0	3.90206	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	243.0	0	SC	0	17.2296	0	34.7356	0	3.90495	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	244.0	0	SC	0	17.1991	0	34.7347	0	3.90935	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	245.0	0	SC	0	17.2090	0	34.7351	0	3.90358	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	246.0	0	SC	0	17.1809	0	34.7332	0	3.90280	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	247.0	0	SC	0	17.1987	0	34.7316	0	3.88485	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	248.0	0	SC	0	17.1818	0	34.7299	0	3.88612	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	249.0	0	SC	0	17.1478	0	34.7271	0	3.89132	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	250.0	0	SC	0	17.0914	0	34.7239	0	3.89643	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	251.0	0	SC	0	17.0388	0	34.7239	0	3.90626	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	252.0	0	SC	0	17.0178	0	34.7225	0	3.90705	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	253.0	0	SC	0	17.0016	0	34.7215	0	3.90112	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	254.0	0	SC	0	16.9850	0	34.7204	0	3.89856	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	255.0	0	SC	0	16.9798	0	34.7194	0	3.89184	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	256.0	0	SC	0	16.9761	0	34.7178	0	3.89436	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	257.0	0	SC	0	16.9623	0	34.7161	0	3.89414	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	258.0	0	SC	0	16.9468	0	34.7142	0	3.89831	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	259.0	0	SC	0	16.9281	0	34.7118	0	3.89089	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	260.0	0	SC	0	16.8569	0	34.7094	0	3.88945	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	261.0	0	SC	0	16.8686	0	34.7106	0	3.88802	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	262.0	0	SC	0	16.7971	0	34.7037	0	3.88411	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	263.0	0	SC	0	16.7073	0	34.6997	0	3.88128	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	264.0	0	SC	0	16.6758	0	34.6972	0	3.88065	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	265.0	0	SC	0	16.6459	0	34.6961	0	3.87222	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	266.0	0	SC	0	16.6291	0	34.6947	0	3.85884	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	267.0	0	SC	0	16.6085	0	34.6925	0	3.83780	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	268.0	0	SC	0	16.5326	0	34.6855	0	3.81850	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	269.0	0	SC	0	16.4340	0	34.6808	0	3.82270	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	270.0	0	SC	0	16.2576	0	34.6718	0	3.83428	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	271.0	0	SC	0	16.2113	0	34.6691	0	3.82903	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	272.0	0	SC	0	16.1870	0	34.6676	0	3.82206	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	273.0	0	SC	0	16.1789	0	34.6660	0	3.80635	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	274.0	0	SC	0	16.1677	0	34.6649	0	3.78555	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	275.0	0	SC	0	16.1571	0	34.6633	0	3.77979	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	276.0	0	SC	0	16.1509	0	34.6623	0	3.76978	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	277.0	0	SC	0	16.1416	0	34.6595	0	3.76341	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	278.0	0	SC	0	16.0726	0	34.6535	0	3.78678	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	279.0	0	SC	0	16.0096	0	34.6513	0	3.81008	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	280.0	0	SC	0	16.0029	0	34.6518	0	3.79520	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	281.0	0	SC	0	16.0370	0	34.6470	0	3.76693	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	282.0	0	SC	0	15.9226	0	34.6416	0	3.73191	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	283.0	0	SC	0	15.8738	0	34.6356	0	3.70225	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	284.0	0	SC	0	15.8493	0	34.6330	0	3.69299	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	285.0	0	SC	0	15.8158	0	34.6228	0	3.68325	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	286.0	0	SC	0	15.5373	0	34.6137	0	3.70229	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	287.0	0	SC	0	15.5544	0	34.6145	0	3.69562	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	288.0	0	SC	0	15.4105	0	34.6025	0	3.64061	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	289.0	0	SC	0	15.3208	0	34.5983	0	3.55981	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	290.0	0	SC	0	15.3118	0	34.5934	0	3.55003	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	291.0	0	SC	0	15.2543	0	34.5872	0	3.56463	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	292.0	0	SC	0	15.1796	0	34.5812	0	3.58812	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	293.0	0	SC	0	15.1392	0	34.5750	0	3.60397	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	294.0	0	SC	0	14.9634	0	34.5642	0	3.63332	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	295.0	0	SC	0	14.9238	0	34.5634	0	3.63974	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	296.0	0	SC	0	14.8671	0	34.5579	0	3.64174	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	297.0	0	SC	0	14.7747	0	34.5541	0	3.66016	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	298.0	0	SC	0	14.7595	0	34.5519	0	3.63927	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	299.0	0	SC	0	14.7310	0	34.5505	0	3.62730	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	300.0	0	SC	0	14.7098	0	34.5485	0	3.61774	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	301.0	0	SC	0	14.6981	0	34.5442	0	3.61034	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	302.0	0	SC	0	14.5892	0	34.5330	0	3.61804	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	303.0	0	SC	0	14.4425	0	34.5293	0	3.63590	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	304.0	0	SC	0	14.4740	0	34.5269	0	3.61260	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	305.0	0	SC	0	14.3386	0	34.5260	0	3.57731	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	306.0	0	SC	0	14.3517	0	34.5300	0	3.54294	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	307.0	0	SC	0	14.3985	0	34.5179	0	3.55487	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	308.0	0	SC	0	14.3293	0	34.5120	0	3.57198	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	309.0	0	SC	0	14.1711	0	34.5022	0	3.58865	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	310.0	0	SC	0	14.1201	0	34.5045	0	3.59552	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	311.0	0	SC	0	14.1039	0	34.4979	0	3.57287	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	312.0	0	SC	0	14.0448	0	34.4948	0	3.54720	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	313.0	0	SC	0	13.9623	0	34.4870	0	3.53672	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	314.0	0	SC	0	13.8405	0	34.4808	0	3.52798	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	315.0	0	SC	0	13.7230	0	34.4682	0	3.53093	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	316.0	0	SC	0	13.5923	0	34.4635	0	3.54353	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	317.0	0	SC	0	13.5023	0	34.4593	0	3.54862	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	318.0	0	SC	0	13.5251	0	34.4561	0	3.53627	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	319.0	0	SC	0	13.4446	0	34.4566	0	3.52555	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	320.0	0	SC	0	13.4836	0	34.4493	0	3.50226	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	321.0	0	SC	0	13.3782	0	34.4446	0	3.49102	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	322.0	0	SC	0	13.3169	0	34.4431	0	3.46758	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	323.0	0	SC	0	13.2722	0	34.4363	0	3.43108	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	324.0	0	SC	0	13.2063	0	34.4339	0	3.39775	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	325.0	0	SC	0	13.1723	0	34.4305	0	3.38732	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	326.0	0	SC	0	13.0845	0	34.4183	0	3.39095	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	327.0	0	SC	0	12.9079	0	34.4178	0	3.40686	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	328.0	0	SC	0	12.8559	0	34.4136	0	3.40474	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	329.0	0	SC	0	12.7946	0	34.4198	0	3.39470	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	330.0	0	SC	0	12.7960	0	34.4207	0	3.36660	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	331.0	0	SC	0	12.9234	0	34.4078	0	3.33517	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	332.0	0	SC	0	12.7554	0	34.4114	0	3.35231	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	333.0	0	SC	0	12.7449	0	34.3990	0	3.35249	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	334.0	0	SC	0	12.5782	0	34.3989	0	3.36263	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	335.0	0	SC	0	12.5359	0	34.3898	0	3.35982	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	336.0	0	SC	0	12.5175	0	34.3934	0	3.35236	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	337.0	0	SC	0	12.4219	0	34.3829	0	3.35844	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	338.0	0	SC	0	12.2951	0	34.3774	0	3.37278	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	339.0	0	SC	0	12.2328	0	34.3730	0	3.38869	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	340.0	0	SC	0	12.2652	0	34.3654	0	3.41116	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	341.0	0	SC	0	12.1517	0	34.3811	0	3.42205	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	342.0	0	SC	0	12.2415	0	34.3660	0	3.38927	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	343.0	0	SC	0	12.0903	0	34.3525	0	3.39468	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	344.0	0	SC	0	11.8895	0	34.3472	0	3.40934	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	345.0	0	SC	0	11.7789	0	34.3420	0	3.41821	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	346.0	0	SC	0	11.7173	0	34.3428	0	3.42865	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	347.0	0	SC	0	11.7010	0	34.3438	0	3.42941	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	348.0	0	SC	0	11.6966	0	34.3435	0	3.40906	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	349.0	0	SC	0	11.7193	0	34.3422	0	3.36139	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	350.0	0	SC	0	11.7184	0	34.3413	0	3.32283	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	351.0	0	SC	0	11.7155	0	34.3402	0	3.29316	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	352.0	0	SC	0	11.7114	0	34.3386	0	3.27268	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	353.0	0	SC	0	11.7033	0	34.3363	0	3.26939	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	354.0	0	SC	0	11.6367	0	34.3282	0	3.27784	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	355.0	0	SC	0	11.4946	0	34.3308	0	3.29704	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	356.0	0	SC	0	11.4094	0	34.3327	0	3.30360	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	357.0	0	SC	0	11.4418	0	34.3350	0	3.26816	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	358.0	0	SC	0	11.5136	0	34.3297	0	3.19920	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	359.0	0	SC	0	11.4934	0	34.3306	0	3.15332	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	360.0	0	SC	0	11.4578	0	34.3274	0	3.12573	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	361.0	0	SC	0	11.4289	0	34.3255	0	3.10838	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	362.0	0	SC	0	11.3786	0	34.3204	0	3.10516	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	363.0	0	SC	0	11.3093	0	34.3151	0	3.10758	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	364.0	0	SC	0	11.1258	0	34.3118	0	3.11853	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	365.0	0	SC	0	11.0333	0	34.3156	0	3.12241	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	366.0	0	SC	0	11.0116	0	34.3142	0	3.13161	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	367.0	0	SC	0	10.9971	0	34.3146	0	3.11315	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	368.0	0	SC	0	11.0634	0	34.3108	0	3.08605	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	369.0	0	SC	0	11.0202	0	34.3094	0	3.07921	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	370.0	0	SC	0	11.0111	0	34.3103	0	3.07154	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	371.0	0	SC	0	10.9837	0	34.3087	0	3.06817	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	372.0	0	SC	0	10.9282	0	34.3035	0	3.06949	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	373.0	0	SC	0	10.8514	0	34.3011	0	3.07270	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	374.0	0	SC	0	10.7785	0	34.3043	0	3.07865	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	375.0	0	SC	0	10.7764	0	34.3033	0	3.07153	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	376.0	0	SC	0	10.7695	0	34.3032	0	2.95159	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	377.0	0	SC	0	10.7954	0	34.3013	0	2.88555	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	378.0	0	SC	0	10.7889	0	34.2983	0	2.87599	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	379.0	0	SC	0	10.7794	0	34.2953	0	2.87203	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	380.0	0	SC	0	10.7245	0	34.2913	0	2.87380	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	381.0	0	SC	0	10.5346	0	34.2965	0	2.88761	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	382.0	0	SC	0	10.4721	0	34.3027	0	2.89128	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	383.0	0	SC	0	10.4736	0	34.3025	0	2.86497	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	384.0	0	SC	0	10.4726	0	34.3020	0	2.77307	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	385.0	0	SC	0	10.4842	0	34.2998	0	2.73028	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	386.0	0	SC	0	10.4775	0	34.2995	0	2.71236	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	387.0	0	SC	0	10.4641	0	34.2995	0	2.69880	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	388.0	0	SC	0	10.4343	0	34.3039	0	2.67566	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	389.0	0	SC	0	10.4032	0	34.3091	0	2.61259	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	390.0	0	SC	0	10.3970	0	34.3112	0	2.52370	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	391.0	0	SC	0	10.3861	0	34.3126	0	2.49572	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	392.0	0	SC	0	10.4066	0	34.3059	0	2.48485	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	393.0	0	SC	0	10.3217	0	34.3232	0	2.48225	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	394.0	0	SC	0	10.2764	0	34.3304	0	2.48679	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	395.0	0	SC	0	10.2574	0	34.3338	0	2.48077	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	396.0	0	SC	0	10.2705	0	34.3316	0	2.43991	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	397.0	0	SC	0	10.2764	0	34.3300	0	2.42057	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	398.0	0	SC	0	10.2763	0	34.3287	0	2.42018	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	399.0	0	SC	0	10.2610	0	34.3280	0	2.42030	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	400.0	0	SC	0	10.2075	0	34.3303	0	2.42392	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	401.0	0	SC	0	10.1807	0	34.3306	0	2.42227	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	402.0	0	SC	0	10.1565	0	34.3333	0	2.41339	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	403.0	0	SC	0	10.1629	0	34.3305	0	2.36344	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	404.0	0	SC	0	10.1861	0	34.3274	0	2.34716	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	405.0	0	SC	0	10.1810	0	34.3229	0	2.34421	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	406.0	0	SC	0	10.0570	0	34.3149	0	2.35444	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	407.0	0	SC	0	9.8740	0	34.3181	0	2.37161	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	408.0	0	SC	0	9.8288	0	34.3194	0	2.37526	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	409.0	0	SC	0	9.8225	0	34.3193	0	2.36987	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	410.0	0	SC	0	9.8511	0	34.3209	0	2.34267	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	411.0	0	SC	0	9.8564	0	34.3158	0	2.34011	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	412.0	0	SC	0	9.8241	0	34.3156	0	2.33640	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	413.0	0	SC	0	9.8131	0	34.3147	0	2.33159	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	414.0	0	SC	0	9.8003	0	34.3133	0	2.33248	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	415.0	0	SC	0	9.7342	0	34.3115	0	2.33744	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	416.0	0	SC	0	9.6967	0	34.3120	0	2.33697	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	417.0	0	SC	0	9.6716	0	34.3117	0	2.32808	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	418.0	0	SC	0	9.6640	0	34.3107	0	2.28172	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	419.0	0	SC	0	9.6638	0	34.3104	0	2.23341	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	420.0	0	SC	0	9.6883	0	34.3066	0	2.22386	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	421.0	0	SC	0	9.6817	0	34.3039	0	2.21648	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	422.0	0	SC	0	9.6390	0	34.3021	0	2.21142	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	423.0	0	SC	0	9.5075	0	34.3067	0	2.21793	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	424.0	0	SC	0	9.4784	0	34.3066	0	2.22941	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	425.0	0	SC	0	9.4437	0	34.3076	0	2.23011	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	426.0	0	SC	0	9.3792	0	34.3078	0	2.27751	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	427.0	0	SC	0	9.4160	0	34.3068	0	2.31788	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	428.0	0	SC	0	9.4301	0	34.3048	0	2.33951	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	429.0	0	SC	0	9.4106	0	34.3015	0	2.33679	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	430.0	0	SC	0	9.3936	0	34.2961	0	2.32109	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	431.0	0	SC	0	9.2544	0	34.2779	0	2.32238	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	432.0	0	SC	0	9.0310	0	34.2630	0	2.33874	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	433.0	0	SC	0	8.8148	0	34.2440	0	2.35945	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	434.0	0	SC	0	8.7415	0	34.2467	0	2.37481	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	435.0	0	SC	0	8.8563	0	34.2499	0	2.34055	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	436.0	0	SC	0	8.7696	0	34.2388	0	2.33438	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	437.0	0	SC	0	8.7220	0	34.2335	0	2.33856	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	438.0	0	SC	0	8.6110	0	34.2271	0	2.34233	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	439.0	0	SC	0	8.5765	0	34.2259	0	2.33632	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	440.0	0	SC	0	8.5319	0	34.2274	0	2.31519	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	441.0	0	SC	0	8.5336	0	34.2266	0	2.26045	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	442.0	0	SC	0	8.5189	0	34.2281	0	2.18526	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	443.0	0	SC	0	8.5167	0	34.2283	0	2.12413	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	444.0	0	SC	0	8.5181	0	34.2256	0	2.10433	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	445.0	0	SC	0	8.4679	0	34.2358	0	2.09474	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	446.0	0	SC	0	8.4572	0	34.2435	0	2.08916	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	447.0	0	SC	0	8.4759	0	34.2666	0	2.07930	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	448.0	0	SC	0	8.4790	0	34.2699	0	2.06778	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	449.0	0	SC	0	8.4879	0	34.2673	0	2.05851	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	450.0	0	SC	0	8.4869	0	34.2681	0	2.05745	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	451.0	0	SC	0	8.4682	0	34.2704	0	2.05134	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	452.0	0	SC	0	8.4633	0	34.2680	0	2.03897	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	453.0	0	SC	0	8.4278	0	34.2701	0	2.04874	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	454.0	0	SC	0	8.4025	0	34.2704	0	2.04535	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	455.0	0	SC	0	8.4184	0	34.2716	0	2.00701	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	456.0	0	SC	0	8.4336	0	34.2710	0	1.95695	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	457.0	0	SC	0	8.4293	0	34.2671	0	1.92119	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	458.0	0	SC	0	8.3756	0	34.2597	0	1.90892	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	459.0	0	SC	0	8.3120	0	34.2577	0	1.90485	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	460.0	0	SC	0	8.2836	0	34.2622	0	1.90104	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	461.0	0	SC	0	8.2683	0	34.2831	0	1.89474	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	462.0	0	SC	0	8.2630	0	34.2886	0	1.82594	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	463.0	0	SC	0	8.2674	0	34.2862	0	1.77828	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	464.0	0	SC	0	8.2735	0	34.2835	0	1.75172	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	465.0	0	SC	0	8.2635	0	34.2876	0	1.73060	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	466.0	0	SC	0	8.2551	0	34.2920	0	1.71321	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	467.0	0	SC	0	8.2464	0	34.3032	0	1.69028	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	468.0	0	SC	0	8.2436	0	34.3074	0	1.66463	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	469.0	0	SC	0	8.2407	0	34.3091	0	1.66078	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	470.0	0	SC	0	8.2235	0	34.3225	0	1.65714	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	471.0	0	SC	0	8.2008	0	34.3334	0	1.65208	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	472.0	0	SC	0	8.1899	0	34.3386	0	1.64499	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	473.0	0	SC	0	8.1947	0	34.3351	0	1.64283	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	474.0	0	SC	0	8.1939	0	34.3363	0	1.63913	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	475.0	0	SC	0	8.1902	0	34.3410	0	1.63345	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	476.0	0	SC	0	8.1888	0	34.3413	0	1.62885	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	477.0	0	SC	0	8.1912	0	34.3405	0	1.62777	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	478.0	0	SC	0	8.1789	0	34.3413	0	1.62476	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	479.0	0	SC	0	8.1739	0	34.3415	0	1.62696	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	480.0	0	SC	0	8.1569	0	34.3420	0	1.61925	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	481.0	0	SC	0	8.1417	0	34.3434	0	1.60031	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	482.0	0	SC	0	8.1597	0	34.3422	0	1.59116	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	483.0	0	SC	0	8.1516	0	34.3413	0	1.59007	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	484.0	0	SC	0	8.1515	0	34.3405	0	1.58811	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	485.0	0	SC	0	8.1181	0	34.3395	0	1.58400	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	486.0	0	SC	0	8.0603	0	34.3460	0	1.59039	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	487.0	0	SC	0	8.0672	0	34.3436	0	1.59219	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	488.0	0	SC	0	8.0286	0	34.3460	0	1.58363	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	489.0	0	SC	0	8.0367	0	34.3462	0	1.57837	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	490.0	0	SC	0	8.0412	0	34.3438	0	1.57342	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	491.0	0	SC	0	8.0167	0	34.3446	0	1.57553	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	492.0	0	SC	0	7.9998	0	34.3463	0	1.57793	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	493.0	0	SC	0	7.9956	0	34.3470	0	1.58035	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	494.0	0	SC	0	7.9842	0	34.3466	0	1.57539	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	495.0	0	SC	0	7.9838	0	34.3474	0	1.57794	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	496.0	0	SC	0	7.9912	0	34.3463	0	1.57095	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	497.0	0	SC	0	7.9788	0	34.3454	0	1.56785	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	498.0	0	SC	0	7.9706	0	34.3457	0	1.57026	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	499.0	0	SC	0	7.9498	0	34.3450	0	1.56693	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	500.0	0	SC	0	7.9412	0	34.3456	0	1.56697	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	501.0	0	SC	0	7.9335	0	34.3462	0	1.56532	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	502.0	0	SC	0	7.9329	0	34.3452	0	1.54231	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	503.0	0	SC	0	7.9197	0	34.3459	0	1.54416	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	504.0	0	SC	0	7.9237	0	34.3449	0	1.53151	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	505.0	0	SC	0	7.8894	0	34.3456	0	1.52984	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	506.0	0	SC	0	7.8542	0	34.3480	0	1.53593	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	507.0	0	SC	0	7.8409	0	34.3492	0	1.53022	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	508.0	0	SC	0	7.8343	0	34.3496	0	1.52488	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	509.0	0	SC	0	7.8305	0	34.3494	0	1.52611	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	510.0	0	SC	0	7.8217	0	34.3496	0	1.52193	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	511.0	0	SC	0	7.8136	0	34.3501	0	1.52150	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	512.0	0	SC	0	7.8076	0	34.3504	0	1.52156	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	513.0	0	SC	0	7.8039	0	34.3503	0	1.51491	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	514.0	0	SC	0	7.7953	0	34.3509	0	1.51544	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	515.0	0	SC	0	7.7893	0	34.3516	0	1.51915	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	516.0	0	SC	0	7.7851	0	34.3516	0	1.51480	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	517.0	0	SC	0	7.7744	0	34.3517	0	1.51474	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	518.0	0	SC	0	7.7533	0	34.3536	0	1.51580	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	519.0	0	SC	0	7.7310	0	34.3536	0	1.51482	0
JDSS___20021939	008	C	07/20/2002	08:03	140.0069	14.9964	0	520.0	0	SC	0	7.7109	0	34.3556	0	1.51980	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	2.0	0	SC	0	28.9632	0	34.6350	0	3.70550	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	3.0	0	SC	0	28.9646	0	34.6352	0	3.70384	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	4.0	0	SC	0	28.9647	0	34.6355	0	3.71303	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	5.0	0	SC	0	28.9644	0	34.6355	0	3.71213	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	6.0	0	SC	0	28.9636	0	34.6356	0	3.71298	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	7.0	0	SC	0	28.9624	0	34.6356	0	3.72422	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	8.0	0	SC	0	28.9625	0	34.6356	0	3.72116	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	9.0	0	SC	0	28.9630	0	34.6358	0	3.72257	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	10.0	0	SC	0	28.9627	0	34.6358	0	3.73306	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	11.0	0	SC	0	28.9614	0	34.6359	0	3.72488	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	12.0	0	SC	0	28.9636	0	34.6358	0	3.72735	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	13.0	0	SC	0	28.9640	0	34.6358	0	3.73469	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	14.0	0	SC	0	28.9642	0	34.6359	0	3.73731	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	15.0	0	SC	0	28.9643	0	34.6357	0	3.73406	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	16.0	0	SC	0	28.9669	0	34.6358	0	3.73544	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	17.0	0	SC	0	28.9453	0	34.6358	0	3.73336	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	18.0	0	SC	0	28.9457	0	34.6350	0	3.73517	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	19.0	0	SC	0	28.9587	0	34.6352	0	3.73378	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	20.0	0	SC	0	28.9542	0	34.6354	0	3.73081	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	21.0	0	SC	0	28.9455	0	34.6351	0	3.73917	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	22.0	0	SC	0	28.9471	0	34.6348	0	3.73871	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	23.0	0	SC	0	28.9593	0	34.6352	0	3.74846	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	24.0	0	SC	0	28.9687	0	34.6355	0	3.72563	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	25.0	0	SC	0	28.9547	0	34.6363	0	3.73768	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	26.0	0	SC	0	28.8159	0	34.6343	0	3.74989	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	27.0	0	SC	0	28.7603	0	34.6305	0	3.76432	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	28.0	0	SC	0	28.7435	0	34.6302	0	3.77183	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	29.0	0	SC	0	28.7006	0	34.6298	0	3.77499	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	30.0	0	SC	0	28.6783	0	34.6285	0	3.77059	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	31.0	0	SC	0	28.6515	0	34.6280	0	3.78801	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	32.0	0	SC	0	28.5998	0	34.6272	0	3.77903	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	33.0	0	SC	0	28.5713	0	34.6255	0	3.78494	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	34.0	0	SC	0	28.4941	0	34.6238	0	3.80157	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	35.0	0	SC	0	28.4892	0	34.6223	0	3.78737	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	36.0	0	SC	0	28.4490	0	34.6205	0	3.80724	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	37.0	0	SC	0	28.4705	0	34.6208	0	3.80310	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	38.0	0	SC	0	28.3448	0	34.6184	0	3.80929	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	39.0	0	SC	0	28.3423	0	34.6154	0	3.81200	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	40.0	0	SC	0	28.3131	0	34.6159	0	3.81140	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	41.0	0	SC	0	28.3146	0	34.6181	0	3.81323	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	42.0	0	SC	0	28.3024	0	34.6233	0	3.81254	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	43.0	0	SC	0	28.2836	0	34.6261	0	3.81709	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	44.0	0	SC	0	28.2720	0	34.6368	0	3.82019	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	45.0	0	SC	0	28.2618	0	34.6418	0	3.80747	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	46.0	0	SC	0	28.2455	0	34.6486	0	3.82886	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	47.0	0	SC	0	28.2386	0	34.6536	0	3.83366	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	48.0	0	SC	0	28.2331	0	34.6578	0	3.81142	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	49.0	0	SC	0	28.2339	0	34.6604	0	3.80813	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	50.0	0	SC	0	28.2302	0	34.6599	0	3.81303	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	51.0	0	SC	0	28.2311	0	34.6599	0	3.81436	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	52.0	0	SC	0	28.2317	0	34.6617	0	3.81392	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	53.0	0	SC	0	28.2319	0	34.6620	0	3.81492	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	54.0	0	SC	0	28.2300	0	34.6620	0	3.81865	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	55.0	0	SC	0	28.2237	0	34.6632	0	3.82113	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	56.0	0	SC	0	28.2191	0	34.6642	0	3.81199	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	57.0	0	SC	0	28.2186	0	34.6641	0	3.81177	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	58.0	0	SC	0	28.2185	0	34.6642	0	3.81677	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	59.0	0	SC	0	28.2182	0	34.6641	0	3.82275	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	60.0	0	SC	0	28.2188	0	34.6642	0	3.81955	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	61.0	0	SC	0	28.2182	0	34.6640	0	3.81757	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	62.0	0	SC	0	28.2175	0	34.6636	0	3.81620	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	63.0	0	SC	0	28.2129	0	34.6648	0	3.81954	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	64.0	0	SC	0	28.2088	0	34.6660	0	3.82397	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	65.0	0	SC	0	28.2041	0	34.6679	0	3.82340	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	66.0	0	SC	0	28.1969	0	34.6708	0	3.81613	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	67.0	0	SC	0	28.1912	0	34.6721	0	3.82190	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	68.0	0	SC	0	28.1885	0	34.6725	0	3.81547	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	69.0	0	SC	0	28.1782	0	34.6742	0	3.81602	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	70.0	0	SC	0	28.1721	0	34.6754	0	3.79508	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	71.0	0	SC	0	28.1684	0	34.6772	0	3.80811	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	72.0	0	SC	0	28.1626	0	34.6790	0	3.81166	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	73.0	0	SC	0	28.1531	0	34.6834	0	3.82266	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	74.0	0	SC	0	28.1425	0	34.6870	0	3.81453	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	75.0	0	SC	0	28.1369	0	34.6891	0	3.81528	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	76.0	0	SC	0	28.1295	0	34.6922	0	3.81654	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	77.0	0	SC	0	28.1178	0	34.6959	0	3.81806	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	78.0	0	SC	0	28.1060	0	34.6998	0	3.81621	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	79.0	0	SC	0	28.0974	0	34.7029	0	3.81408	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	80.0	0	SC	0	28.0844	0	34.7063	0	3.81054	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	81.0	0	SC	0	28.0168	0	34.7216	0	3.80150	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	82.0	0	SC	0	27.9984	0	34.7233	0	3.80607	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	83.0	0	SC	0	27.9825	0	34.7251	0	3.79973	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	84.0	0	SC	0	27.9697	0	34.7274	0	3.80235	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	85.0	0	SC	0	27.9669	0	34.7280	0	3.81514	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	86.0	0	SC	0	27.9610	0	34.7288	0	3.79937	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	87.0	0	SC	0	27.9567	0	34.7290	0	3.79114	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	88.0	0	SC	0	27.9495	0	34.7300	0	3.79898	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	89.0	0	SC	0	27.9396	0	34.7312	0	3.79993	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	90.0	0	SC	0	27.9235	0	34.7344	0	3.80319	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	91.0	0	SC	0	27.9079	0	34.7371	0	3.80486	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	92.0	0	SC	0	27.8888	0	34.7406	0	3.80113	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	93.0	0	SC	0	27.8662	0	34.7464	0	3.81596	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	94.0	0	SC	0	27.8385	0	34.7505	0	3.80277	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	95.0	0	SC	0	27.7967	0	34.7571	0	3.79430	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	96.0	0	SC	0	27.7575	0	34.7664	0	3.80993	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	97.0	0	SC	0	27.7171	0	34.7746	0	3.81149	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	98.0	0	SC	0	27.7006	0	34.7744	0	3.80696	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	99.0	0	SC	0	27.6991	0	34.7741	0	3.79236	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	100.0	0	SC	0	27.7008	0	34.7737	0	3.80593	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	101.0	0	SC	0	27.6996	0	34.7733	0	3.79853	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	102.0	0	SC	0	27.6982	0	34.7730	0	3.78712	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	103.0	0	SC	0	27.6942	0	34.7731	0	3.80013	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	104.0	0	SC	0	27.6914	0	34.7736	0	3.80409	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	105.0	0	SC	0	27.6849	0	34.7741	0	3.81092	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	106.0	0	SC	0	27.6608	0	34.7791	0	3.79266	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	107.0	0	SC	0	27.6150	0	34.7854	0	3.80509	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	108.0	0	SC	0	27.5004	0	34.7947	0	3.81017	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	109.0	0	SC	0	27.4305	0	34.7924	0	3.80632	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	110.0	0	SC	0	27.3909	0	34.7913	0	3.80542	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	111.0	0	SC	0	27.3653	0	34.7918	0	3.81792	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	113.0	0	SC	0	27.3168	0	34.8005	0	3.84188	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	114.0	0	SC	0	27.2486	0	34.8091	0	3.83814	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	115.0	0	SC	0	27.1539	0	34.8163	0	3.83266	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	116.0	0	SC	0	27.1380	0	34.8181	0	3.82172	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	117.0	0	SC	0	27.0637	0	34.8281	0	3.83361	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	118.0	0	SC	0	27.0024	0	34.8381	0	3.84074	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	119.0	0	SC	0	26.9669	0	34.8463	0	3.84024	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	120.0	0	SC	0	26.9233	0	34.8525	0	3.81454	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	121.0	0	SC	0	26.8854	0	34.8538	0	3.82775	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	122.0	0	SC	0	26.8547	0	34.8573	0	3.81808	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	123.0	0	SC	0	26.8192	0	34.8625	0	3.82094	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	124.0	0	SC	0	26.8031	0	34.8680	0	3.81394	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	125.0	0	SC	0	26.7860	0	34.8719	0	3.79453	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	126.0	0	SC	0	26.7755	0	34.8728	0	3.80934	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	127.0	0	SC	0	26.7396	0	34.8782	0	3.81460	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	128.0	0	SC	0	26.7059	0	34.8837	0	3.79988	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	129.0	0	SC	0	26.6885	0	34.8866	0	3.81075	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	130.0	0	SC	0	26.6774	0	34.8896	0	3.80071	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	131.0	0	SC	0	26.6536	0	34.8929	0	3.80573	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	132.0	0	SC	0	26.6087	0	34.9042	0	3.80245	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	133.0	0	SC	0	26.5706	0	34.9089	0	3.79648	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	134.0	0	SC	0	26.5299	0	34.9113	0	3.79298	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	135.0	0	SC	0	26.5126	0	34.9107	0	3.79527	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	136.0	0	SC	0	26.4049	0	34.9179	0	3.79782	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	137.0	0	SC	0	26.2551	0	34.9373	0	3.80817	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	138.0	0	SC	0	26.1520	0	34.9467	0	3.79687	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	139.0	0	SC	0	26.1194	0	34.9471	0	3.77011	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	140.0	0	SC	0	26.0496	0	34.9570	0	3.79615	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	141.0	0	SC	0	25.9256	0	34.9731	0	3.80649	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	142.0	0	SC	0	25.8798	0	34.9743	0	3.77802	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	143.0	0	SC	0	25.6874	0	35.0027	0	3.80509	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	144.0	0	SC	0	25.4971	0	35.0276	0	3.82142	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	145.0	0	SC	0	25.4113	0	35.0307	0	3.77879	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	146.0	0	SC	0	25.3632	0	35.0339	0	3.74324	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	147.0	0	SC	0	25.3473	0	35.0338	0	3.74634	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	148.0	0	SC	0	25.2075	0	35.0546	0	3.76727	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	149.0	0	SC	0	24.8812	0	35.1010	0	3.77709	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	150.0	0	SC	0	24.6769	0	35.1292	0	3.70877	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	151.0	0	SC	0	24.5990	0	35.1321	0	3.67248	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	152.0	0	SC	0	24.5536	0	35.1302	0	3.64389	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	153.0	0	SC	0	24.5355	0	35.1311	0	3.65750	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	154.0	0	SC	0	24.5176	0	35.1312	0	3.64775	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	155.0	0	SC	0	24.4965	0	35.1334	0	3.65157	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	156.0	0	SC	0	24.4448	0	35.1385	0	3.65440	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	157.0	0	SC	0	24.3688	0	35.1389	0	3.63678	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	158.0	0	SC	0	24.2130	0	35.1481	0	3.65618	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	159.0	0	SC	0	24.1702	0	35.1493	0	3.65290	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	160.0	0	SC	0	24.1227	0	35.1480	0	3.63269	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	161.0	0	SC	0	24.0905	0	35.1469	0	3.61273	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	162.0	0	SC	0	24.0193	0	35.1568	0	3.63314	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	163.0	0	SC	0	23.8931	0	35.1621	0	3.63609	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	164.0	0	SC	0	23.7008	0	35.1570	0	3.60937	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	165.0	0	SC	0	23.5746	0	35.1523	0	3.60302	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	166.0	0	SC	0	23.5161	0	35.1494	0	3.59857	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	167.0	0	SC	0	23.3715	0	35.1452	0	3.59057	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	168.0	0	SC	0	23.3245	0	35.1474	0	3.58399	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	169.0	0	SC	0	23.1303	0	35.1469	0	3.58799	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	170.0	0	SC	0	23.0186	0	35.1421	0	3.57054	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	171.0	0	SC	0	22.9082	0	35.1386	0	3.56386	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	172.0	0	SC	0	22.8283	0	35.1350	0	3.54929	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	173.0	0	SC	0	22.7113	0	35.1343	0	3.56903	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	174.0	0	SC	0	22.6300	0	35.1313	0	3.56646	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	175.0	0	SC	0	22.5204	0	35.1254	0	3.54159	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	176.0	0	SC	0	22.3676	0	35.1171	0	3.55028	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	177.0	0	SC	0	22.3080	0	35.1126	0	3.54030	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	178.0	0	SC	0	22.2718	0	35.1101	0	3.52770	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	179.0	0	SC	0	22.2201	0	35.1070	0	3.53426	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	180.0	0	SC	0	22.2287	0	35.1039	0	3.51304	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	181.0	0	SC	0	22.1585	0	35.1041	0	3.53420	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	182.0	0	SC	0	22.0451	0	35.0970	0	3.52657	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	183.0	0	SC	0	21.9635	0	35.0946	0	3.52475	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	184.0	0	SC	0	21.8760	0	35.0922	0	3.54783	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	185.0	0	SC	0	21.7592	0	35.0873	0	3.53296	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	186.0	0	SC	0	21.5940	0	35.0782	0	3.52069	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	187.0	0	SC	0	21.4515	0	35.0720	0	3.51127	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	188.0	0	SC	0	21.4069	0	35.0688	0	3.50866	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	189.0	0	SC	0	21.3309	0	35.0668	0	3.51406	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	190.0	0	SC	0	21.2824	0	35.0630	0	3.50344	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	191.0	0	SC	0	21.2688	0	35.0622	0	3.49870	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	192.0	0	SC	0	21.2080	0	35.0592	0	3.50767	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	193.0	0	SC	0	21.1563	0	35.0549	0	3.49121	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	194.0	0	SC	0	21.0536	0	35.0507	0	3.49130	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	195.0	0	SC	0	20.9843	0	35.0464	0	3.50339	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	196.0	0	SC	0	20.9315	0	35.0410	0	3.49330	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	197.0	0	SC	0	20.8925	0	35.0389	0	3.47833	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	198.0	0	SC	0	20.7601	0	35.0308	0	3.49804	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	199.0	0	SC	0	20.6964	0	35.0244	0	3.48060	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	200.0	0	SC	0	20.5393	0	35.0175	0	3.49939	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	201.0	0	SC	0	20.3266	0	35.0012	0	3.50268	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	202.0	0	SC	0	20.2748	0	34.9941	0	3.47794	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	203.0	0	SC	0	20.2210	0	34.9894	0	3.48296	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	204.0	0	SC	0	20.1567	0	34.9812	0	3.48226	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	205.0	0	SC	0	20.1050	0	34.9778	0	3.48498	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	206.0	0	SC	0	20.0581	0	34.9743	0	3.48092	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	207.0	0	SC	0	19.9349	0	34.9669	0	3.49098	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	208.0	0	SC	0	19.8659	0	34.9616	0	3.48143	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	209.0	0	SC	0	19.8257	0	34.9570	0	3.47835	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	210.0	0	SC	0	19.8079	0	34.9553	0	3.46227	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	211.0	0	SC	0	19.7968	0	34.9542	0	3.47866	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	212.0	0	SC	0	19.8088	0	34.9535	0	3.46602	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	213.0	0	SC	0	19.7791	0	34.9525	0	3.47368	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	214.0	0	SC	0	19.7649	0	34.9517	0	3.47647	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	215.0	0	SC	0	19.7451	0	34.9496	0	3.46986	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	216.0	0	SC	0	19.6888	0	34.9470	0	3.47402	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	217.0	0	SC	0	19.6210	0	34.9436	0	3.47125	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	218.0	0	SC	0	19.4851	0	34.9364	0	3.47701	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	219.0	0	SC	0	19.4141	0	34.9274	0	3.46882	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	220.0	0	SC	0	19.3236	0	34.9241	0	3.47092	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	221.0	0	SC	0	19.0809	0	34.9203	0	3.49557	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	222.0	0	SC	0	18.6907	0	34.8916	0	3.52183	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	223.0	0	SC	0	18.5857	0	34.8745	0	3.48019	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	224.0	0	SC	0	18.4958	0	34.8695	0	3.46928	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	225.0	0	SC	0	18.3335	0	34.8603	0	3.49340	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	226.0	0	SC	0	18.0827	0	34.8449	0	3.51150	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	227.0	0	SC	0	17.8598	0	34.8280	0	3.51488	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	228.0	0	SC	0	17.7036	0	34.8080	0	3.48623	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	229.0	0	SC	0	17.6646	0	34.8033	0	3.49004	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	230.0	0	SC	0	17.5965	0	34.7967	0	3.48428	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	231.0	0	SC	0	17.5503	0	34.7921	0	3.48970	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	232.0	0	SC	0	17.5247	0	34.7897	0	3.48923	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	233.0	0	SC	0	17.4157	0	34.7822	0	3.48301	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	234.0	0	SC	0	17.3631	0	34.7763	0	3.48258	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	235.0	0	SC	0	17.3378	0	34.7725	0	3.47347	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	236.0	0	SC	0	17.2686	0	34.7701	0	3.48451	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	237.0	0	SC	0	17.2212	0	34.7650	0	3.48731	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	238.0	0	SC	0	17.1727	0	34.7618	0	3.48254	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	239.0	0	SC	0	17.0599	0	34.7530	0	3.49326	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	240.0	0	SC	0	16.9894	0	34.7466	0	3.49543	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	241.0	0	SC	0	16.8797	0	34.7398	0	3.50533	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	242.0	0	SC	0	16.7735	0	34.7311	0	3.49815	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	243.0	0	SC	0	16.6830	0	34.7248	0	3.51145	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	244.0	0	SC	0	16.5882	0	34.7180	0	3.48826	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	245.0	0	SC	0	16.3833	0	34.7052	0	3.50567	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	246.0	0	SC	0	16.2507	0	34.6923	0	3.48762	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	247.0	0	SC	0	16.2055	0	34.6872	0	3.45491	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	248.0	0	SC	0	16.1632	0	34.6828	0	3.44172	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	249.0	0	SC	0	16.1163	0	34.6790	0	3.44775	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	250.0	0	SC	0	16.0752	0	34.6748	0	3.44321	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	251.0	0	SC	0	16.0237	0	34.6714	0	3.42998	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	252.0	0	SC	0	15.9330	0	34.6649	0	3.43094	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	253.0	0	SC	0	15.8797	0	34.6600	0	3.42011	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	254.0	0	SC	0	15.8501	0	34.6567	0	3.41724	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	255.0	0	SC	0	15.7173	0	34.6527	0	3.43085	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	256.0	0	SC	0	15.4828	0	34.6400	0	3.45342	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	257.0	0	SC	0	15.4286	0	34.6306	0	3.45023	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	258.0	0	SC	0	15.3978	0	34.6251	0	3.41342	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	259.0	0	SC	0	15.3735	0	34.6218	0	3.40671	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	260.0	0	SC	0	15.3475	0	34.6193	0	3.41512	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	261.0	0	SC	0	15.3224	0	34.6174	0	3.40461	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	262.0	0	SC	0	15.2872	0	34.6152	0	3.41438	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	263.0	0	SC	0	15.2356	0	34.6122	0	3.42095	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	264.0	0	SC	0	15.1707	0	34.6068	0	3.40865	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	265.0	0	SC	0	15.1071	0	34.6022	0	3.40495	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	266.0	0	SC	0	14.9542	0	34.5965	0	3.43138	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	267.0	0	SC	0	14.7263	0	34.5843	0	3.44672	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	268.0	0	SC	0	14.6538	0	34.5708	0	3.39730	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	269.0	0	SC	0	14.6360	0	34.5658	0	3.36273	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	270.0	0	SC	0	14.6238	0	34.5632	0	3.36570	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	271.0	0	SC	0	14.6076	0	34.5603	0	3.38586	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	272.0	0	SC	0	14.4847	0	34.5565	0	3.40069	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	273.0	0	SC	0	14.3687	0	34.5481	0	3.40749	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	274.0	0	SC	0	14.2423	0	34.5389	0	3.40696	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	275.0	0	SC	0	14.1790	0	34.5326	0	3.37122	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	276.0	0	SC	0	14.1698	0	34.5302	0	3.34045	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	277.0	0	SC	0	14.1419	0	34.5290	0	3.35025	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	278.0	0	SC	0	14.0833	0	34.5255	0	3.33520	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	279.0	0	SC	0	13.9644	0	34.5193	0	3.35714	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	280.0	0	SC	0	13.8041	0	34.5101	0	3.34025	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	281.0	0	SC	0	13.7562	0	34.5064	0	3.32470	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	282.0	0	SC	0	13.7202	0	34.5056	0	3.32831	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	283.0	0	SC	0	13.6407	0	34.4990	0	3.32348	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	284.0	0	SC	0	13.5161	0	34.5002	0	3.31270	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	285.0	0	SC	0	13.4544	0	34.4962	0	3.30773	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	286.0	0	SC	0	13.4436	0	34.4928	0	3.28485	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	287.0	0	SC	0	13.3679	0	34.4919	0	3.28921	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	288.0	0	SC	0	13.2143	0	34.4874	0	3.27972	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	289.0	0	SC	0	12.9253	0	34.4639	0	3.29781	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	290.0	0	SC	0	12.7096	0	34.4396	0	3.29689	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	291.0	0	SC	0	12.6584	0	34.4325	0	3.38902	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	292.0	0	SC	0	12.6119	0	34.4281	0	3.46430	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	293.0	0	SC	0	12.5638	0	34.4218	0	3.50545	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	294.0	0	SC	0	12.5407	0	34.4176	0	3.54745	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	295.0	0	SC	0	12.5015	0	34.4162	0	3.56159	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	296.0	0	SC	0	12.4514	0	34.4126	0	3.57602	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	297.0	0	SC	0	12.3786	0	34.4059	0	3.58398	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	298.0	0	SC	0	12.3061	0	34.4020	0	3.60973	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	299.0	0	SC	0	12.2771	0	34.3996	0	3.59407	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	300.0	0	SC	0	12.2430	0	34.3973	0	3.59215	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	301.0	0	SC	0	12.2130	0	34.3936	0	3.60253	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	302.0	0	SC	0	12.1931	0	34.3918	0	3.58845	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	303.0	0	SC	0	12.1574	0	34.3901	0	3.58510	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	304.0	0	SC	0	12.1110	0	34.3880	0	3.59937	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	305.0	0	SC	0	12.0378	0	34.3853	0	3.58208	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	306.0	0	SC	0	11.9750	0	34.3812	0	3.58524	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	307.0	0	SC	0	11.9632	0	34.3782	0	3.56644	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	308.0	0	SC	0	11.9402	0	34.3778	0	3.54700	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	309.0	0	SC	0	11.8830	0	34.3754	0	3.54171	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	310.0	0	SC	0	11.8703	0	34.3731	0	3.53863	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	311.0	0	SC	0	11.8609	0	34.3722	0	3.51783	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	312.0	0	SC	0	11.8406	0	34.3711	0	3.52040	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	313.0	0	SC	0	11.7942	0	34.3696	0	3.51658	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	314.0	0	SC	0	11.7549	0	34.3669	0	3.51357	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	315.0	0	SC	0	11.7119	0	34.3657	0	3.48997	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	316.0	0	SC	0	11.6755	0	34.3638	0	3.48816	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	317.0	0	SC	0	11.6246	0	34.3604	0	3.49203	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	318.0	0	SC	0	11.5956	0	34.3573	0	3.45403	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	319.0	0	SC	0	11.5773	0	34.3568	0	3.44295	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	320.0	0	SC	0	11.5490	0	34.3559	0	3.45453	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	321.0	0	SC	0	11.5268	0	34.3538	0	3.45558	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	322.0	0	SC	0	11.5165	0	34.3520	0	3.43396	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	323.0	0	SC	0	11.4976	0	34.3511	0	3.42546	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	324.0	0	SC	0	11.4614	0	34.3506	0	3.42979	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	325.0	0	SC	0	11.4085	0	34.3476	0	3.43953	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	326.0	0	SC	0	11.3050	0	34.3469	0	3.42897	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	327.0	0	SC	0	11.2328	0	34.3422	0	3.42506	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	328.0	0	SC	0	11.1952	0	34.3389	0	3.38102	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	329.0	0	SC	0	11.1751	0	34.3385	0	3.34653	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	330.0	0	SC	0	11.1515	0	34.3379	0	3.32399	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	331.0	0	SC	0	11.1357	0	34.3372	0	3.32202	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	332.0	0	SC	0	11.1332	0	34.3364	0	3.31104	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	333.0	0	SC	0	11.1292	0	34.3357	0	3.29003	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	334.0	0	SC	0	11.1241	0	34.3354	0	3.28418	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	335.0	0	SC	0	11.1127	0	34.3351	0	3.27684	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	336.0	0	SC	0	11.0988	0	34.3353	0	3.26505	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	337.0	0	SC	0	11.0570	0	34.3367	0	3.27362	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	338.0	0	SC	0	10.9429	0	34.3361	0	3.28198	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	339.0	0	SC	0	10.8087	0	34.3282	0	3.27696	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	340.0	0	SC	0	10.7020	0	34.3228	0	3.25262	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	341.0	0	SC	0	10.6903	0	34.3192	0	3.22723	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	342.0	0	SC	0	10.6760	0	34.3176	0	3.20772	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	343.0	0	SC	0	10.6274	0	34.3174	0	3.18795	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	344.0	0	SC	0	10.5750	0	34.3148	0	3.17068	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	345.0	0	SC	0	10.5352	0	34.3142	0	3.16180	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	346.0	0	SC	0	10.4818	0	34.3122	0	3.15171	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	347.0	0	SC	0	10.4489	0	34.3108	0	3.12324	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	348.0	0	SC	0	10.4253	0	34.3103	0	3.11928	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	349.0	0	SC	0	10.3902	0	34.3094	0	3.11069	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	350.0	0	SC	0	10.3494	0	34.3071	0	3.06221	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	351.0	0	SC	0	10.3281	0	34.3063	0	3.04468	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	352.0	0	SC	0	10.3194	0	34.3054	0	3.03500	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	353.0	0	SC	0	10.3168	0	34.3046	0	3.01670	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	354.0	0	SC	0	10.3160	0	34.3041	0	3.00768	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	355.0	0	SC	0	10.3127	0	34.3038	0	2.98685	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	356.0	0	SC	0	10.3104	0	34.3034	0	2.98860	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	357.0	0	SC	0	10.3095	0	34.3032	0	2.98060	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	358.0	0	SC	0	10.3097	0	34.3028	0	2.97671	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	359.0	0	SC	0	10.3057	0	34.3029	0	2.96800	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	360.0	0	SC	0	10.3011	0	34.3028	0	2.96824	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	361.0	0	SC	0	10.2961	0	34.3032	0	2.96479	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	362.0	0	SC	0	10.2876	0	34.3041	0	2.95682	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	363.0	0	SC	0	10.1678	0	34.3118	0	2.96342	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	364.0	0	SC	0	10.0998	0	34.3082	0	2.95989	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	365.0	0	SC	0	10.0788	0	34.3056	0	2.92114	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	366.0	0	SC	0	10.0692	0	34.3037	0	2.84599	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	367.0	0	SC	0	10.0590	0	34.3027	0	2.81116	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	368.0	0	SC	0	10.0359	0	34.3020	0	2.81472	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	369.0	0	SC	0	10.0184	0	34.3006	0	2.80571	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	370.0	0	SC	0	10.0022	0	34.3002	0	2.80439	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	371.0	0	SC	0	9.9667	0	34.3009	0	2.80669	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	372.0	0	SC	0	9.9316	0	34.3012	0	2.80701	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	373.0	0	SC	0	9.9094	0	34.3025	0	2.80384	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	374.0	0	SC	0	9.8918	0	34.3019	0	2.79065	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	375.0	0	SC	0	9.8781	0	34.3017	0	2.75166	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	376.0	0	SC	0	9.8590	0	34.3011	0	2.73019	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	377.0	0	SC	0	9.8479	0	34.3007	0	2.71508	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	378.0	0	SC	0	9.8345	0	34.3009	0	2.71269	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	379.0	0	SC	0	9.8257	0	34.3012	0	2.71467	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	380.0	0	SC	0	9.8144	0	34.3016	0	2.70655	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	381.0	0	SC	0	9.8008	0	34.3023	0	2.70906	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	382.0	0	SC	0	9.7873	0	34.3035	0	2.70162	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	383.0	0	SC	0	9.7639	0	34.3051	0	2.69983	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	384.0	0	SC	0	9.7477	0	34.3053	0	2.68094	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	385.0	0	SC	0	9.7223	0	34.3071	0	2.66059	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	386.0	0	SC	0	9.6940	0	34.3094	0	2.64390	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	387.0	0	SC	0	9.6499	0	34.3159	0	2.63415	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	388.0	0	SC	0	9.6097	0	34.3172	0	2.60710	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	389.0	0	SC	0	9.5898	0	34.3178	0	2.58581	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	390.0	0	SC	0	9.5400	0	34.3189	0	2.54101	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	391.0	0	SC	0	9.4409	0	34.3155	0	2.49896	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	392.0	0	SC	0	9.3508	0	34.3122	0	2.46368	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	393.0	0	SC	0	9.3263	0	34.3133	0	2.44808	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	394.0	0	SC	0	9.3006	0	34.3129	0	2.43655	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	395.0	0	SC	0	9.2313	0	34.3151	0	2.43895	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	396.0	0	SC	0	9.1597	0	34.3151	0	2.40283	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	397.0	0	SC	0	9.1494	0	34.3139	0	2.36152	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	398.0	0	SC	0	9.1480	0	34.3133	0	2.32696	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	399.0	0	SC	0	9.1395	0	34.3137	0	2.29978	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	400.0	0	SC	0	9.0415	0	34.3177	0	2.29977	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	401.0	0	SC	0	8.9226	0	34.3223	0	2.29674	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	402.0	0	SC	0	8.8650	0	34.3223	0	2.29187	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	403.0	0	SC	0	8.8251	0	34.3216	0	2.25205	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	404.0	0	SC	0	8.7968	0	34.3195	0	2.15893	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	405.0	0	SC	0	8.7769	0	34.3190	0	2.13214	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	406.0	0	SC	0	8.7391	0	34.3191	0	2.12507	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	407.0	0	SC	0	8.7224	0	34.3193	0	2.12323	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	408.0	0	SC	0	8.6834	0	34.3232	0	2.11086	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	409.0	0	SC	0	8.6464	0	34.3292	0	2.10486	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	410.0	0	SC	0	8.6345	0	34.3300	0	2.07067	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	411.0	0	SC	0	8.6296	0	34.3300	0	2.03662	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	412.0	0	SC	0	8.6140	0	34.3305	0	2.00201	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	413.0	0	SC	0	8.6063	0	34.3313	0	1.98896	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	414.0	0	SC	0	8.5769	0	34.3314	0	1.98026	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	415.0	0	SC	0	8.5411	0	34.3291	0	1.97450	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	416.0	0	SC	0	8.4957	0	34.3273	0	1.95799	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	417.0	0	SC	0	8.4805	0	34.3274	0	1.95113	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	418.0	0	SC	0	8.4638	0	34.3295	0	1.94109	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	419.0	0	SC	0	8.4372	0	34.3316	0	1.94179	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	420.0	0	SC	0	8.4267	0	34.3337	0	1.92616	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	421.0	0	SC	0	8.3937	0	34.3366	0	1.90234	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	422.0	0	SC	0	8.3189	0	34.3351	0	1.88636	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	423.0	0	SC	0	8.2596	0	34.3332	0	1.88388	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	424.0	0	SC	0	8.2388	0	34.3345	0	1.87184	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	425.0	0	SC	0	8.1790	0	34.3341	0	1.85309	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	426.0	0	SC	0	8.1414	0	34.3318	0	1.83802	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	427.0	0	SC	0	8.1133	0	34.3320	0	1.80127	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	428.0	0	SC	0	8.0753	0	34.3324	0	1.78923	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	429.0	0	SC	0	8.0756	0	34.3321	0	1.77917	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	430.0	0	SC	0	8.0749	0	34.3324	0	1.77230	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	431.0	0	SC	0	8.0732	0	34.3324	0	1.76257	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	432.0	0	SC	0	8.0722	0	34.3321	0	1.75716	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	433.0	0	SC	0	8.0669	0	34.3314	0	1.73970	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	434.0	0	SC	0	8.0587	0	34.3308	0	1.73102	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	435.0	0	SC	0	8.0512	0	34.3307	0	1.73313	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	436.0	0	SC	0	8.0437	0	34.3305	0	1.73077	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	437.0	0	SC	0	8.0400	0	34.3314	0	1.72310	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	438.0	0	SC	0	8.0341	0	34.3318	0	1.72511	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	439.0	0	SC	0	8.0218	0	34.3354	0	1.72633	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	440.0	0	SC	0	8.0088	0	34.3358	0	1.71537	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	441.0	0	SC	0	7.9782	0	34.3378	0	1.71002	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	442.0	0	SC	0	7.9399	0	34.3398	0	1.70522	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	443.0	0	SC	0	7.9227	0	34.3396	0	1.69774	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	444.0	0	SC	0	7.9118	0	34.3387	0	1.69950	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	445.0	0	SC	0	7.9058	0	34.3376	0	1.68067	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	446.0	0	SC	0	7.7992	0	34.3455	0	1.66834	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	447.0	0	SC	0	7.7739	0	34.3456	0	1.67004	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	448.0	0	SC	0	7.7705	0	34.3463	0	1.66212	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	449.0	0	SC	0	7.7658	0	34.3471	0	1.64804	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	450.0	0	SC	0	7.7586	0	34.3480	0	1.62149	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	451.0	0	SC	0	7.7505	0	34.3487	0	1.59671	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	452.0	0	SC	0	7.7386	0	34.3488	0	1.57557	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	453.0	0	SC	0	7.7302	0	34.3493	0	1.55675	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	454.0	0	SC	0	7.7205	0	34.3509	0	1.54317	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	455.0	0	SC	0	7.7132	0	34.3523	0	1.55111	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	456.0	0	SC	0	7.7021	0	34.3544	0	1.55051	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	457.0	0	SC	0	7.6939	0	34.3550	0	1.53824	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	458.0	0	SC	0	7.6855	0	34.3555	0	1.52770	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	459.0	0	SC	0	7.6800	0	34.3555	0	1.50671	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	460.0	0	SC	0	7.6760	0	34.3560	0	1.49997	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	461.0	0	SC	0	7.6701	0	34.3565	0	1.49684	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	462.0	0	SC	0	7.6672	0	34.3567	0	1.49007	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	463.0	0	SC	0	7.6544	0	34.3589	0	1.48792	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	464.0	0	SC	0	7.6197	0	34.3617	0	1.48670	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	465.0	0	SC	0	7.6130	0	34.3608	0	1.47569	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	466.0	0	SC	0	7.6106	0	34.3602	0	1.45419	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	467.0	0	SC	0	7.6099	0	34.3601	0	1.45975	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	468.0	0	SC	0	7.6065	0	34.3601	0	1.44888	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	469.0	0	SC	0	7.6054	0	34.3599	0	1.44192	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	470.0	0	SC	0	7.6031	0	34.3599	0	1.44289	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	471.0	0	SC	0	7.5994	0	34.3599	0	1.44371	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	472.0	0	SC	0	7.5918	0	34.3598	0	1.44289	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	473.0	0	SC	0	7.5667	0	34.3613	0	1.44270	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	474.0	0	SC	0	7.5460	0	34.3613	0	1.44186	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	475.0	0	SC	0	7.5273	0	34.3606	0	1.43800	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	476.0	0	SC	0	7.5020	0	34.3610	0	1.43564	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	477.0	0	SC	0	7.4681	0	34.3613	0	1.42951	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	478.0	0	SC	0	7.4427	0	34.3599	0	1.42545	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	479.0	0	SC	0	7.4191	0	34.3578	0	1.43658	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	480.0	0	SC	0	7.3817	0	34.3523	0	1.43580	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	481.0	0	SC	0	7.3371	0	34.3474	0	1.44380	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	482.0	0	SC	0	7.2897	0	34.3405	0	1.45481	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	483.0	0	SC	0	7.2268	0	34.3356	0	1.46069	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	484.0	0	SC	0	7.2138	0	34.3351	0	1.49287	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	485.0	0	SC	0	7.2337	0	34.3388	0	1.50977	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	486.0	0	SC	0	7.2476	0	34.3424	0	1.52317	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	487.0	0	SC	0	7.2537	0	34.3434	0	1.53771	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	488.0	0	SC	0	7.2633	0	34.3452	0	1.52593	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	489.0	0	SC	0	7.2679	0	34.3461	0	1.50070	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	490.0	0	SC	0	7.2763	0	34.3474	0	1.49228	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	491.0	0	SC	0	7.2841	0	34.3491	0	1.48442	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	492.0	0	SC	0	7.2907	0	34.3508	0	1.47581	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	493.0	0	SC	0	7.2935	0	34.3515	0	1.45997	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	494.0	0	SC	0	7.2966	0	34.3525	0	1.44594	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	495.0	0	SC	0	7.2978	0	34.3537	0	1.45239	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	496.0	0	SC	0	7.2933	0	34.3557	0	1.44686	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	497.0	0	SC	0	7.2777	0	34.3576	0	1.44376	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	498.0	0	SC	0	7.2705	0	34.3582	0	1.43055	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	499.0	0	SC	0	7.2579	0	34.3597	0	1.42044	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	500.0	0	SC	0	7.2277	0	34.3593	0	1.40933	0
JDSS___20021939	009	C	07/20/2002	16:20	140.0006	13.6661	0	501.0	0	SC	0	7.1758	0	34.3555	0	1.41159	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	3.0	0	SC	0	29.0041	0	33.8095	0	3.80239	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	4.0	0	SC	0	29.0080	0	33.8086	0	3.78414	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	5.0	0	SC	0	29.0101	0	33.8081	0	3.76457	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	6.0	0	SC	0	29.0115	0	33.8088	0	3.78387	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	7.0	0	SC	0	29.0076	0	33.8123	0	3.77303	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	8.0	0	SC	0	28.9991	0	33.8189	0	3.76722	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	9.0	0	SC	0	28.9982	0	33.8223	0	3.76760	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	10.0	0	SC	0	28.9939	0	33.8294	0	3.76644	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	11.0	0	SC	0	28.9855	0	33.8347	0	3.75501	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	12.0	0	SC	0	28.9788	0	33.8430	0	3.74645	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	13.0	0	SC	0	28.9804	0	33.8474	0	3.77546	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	14.0	0	SC	0	28.9859	0	33.8586	0	3.77199	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	15.0	0	SC	0	28.9967	0	33.8789	0	3.76098	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	16.0	0	SC	0	29.0049	0	33.8948	0	3.76925	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	17.0	0	SC	0	29.0140	0	33.9113	0	3.75853	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	18.0	0	SC	0	29.0292	0	33.9374	0	3.74672	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	19.0	0	SC	0	29.0364	0	33.9486	0	3.74598	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	20.0	0	SC	0	29.0374	0	33.9500	0	3.73724	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	21.0	0	SC	0	29.0422	0	33.9568	0	3.73357	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	22.0	0	SC	0	29.0409	0	33.9633	0	3.74335	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	23.0	0	SC	0	29.0396	0	33.9631	0	3.75667	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	24.0	0	SC	0	29.0390	0	33.9632	0	3.75456	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	25.0	0	SC	0	29.0381	0	33.9650	0	3.74308	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	26.0	0	SC	0	29.0398	0	33.9675	0	3.73697	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	27.0	0	SC	0	29.0412	0	33.9696	0	3.73366	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	28.0	0	SC	0	29.0370	0	33.9693	0	3.73248	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	29.0	0	SC	0	29.0313	0	33.9685	0	3.72958	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	30.0	0	SC	0	29.0279	0	33.9688	0	3.73039	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	31.0	0	SC	0	29.0255	0	33.9724	0	3.72604	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	32.0	0	SC	0	29.0245	0	33.9760	0	3.72411	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	33.0	0	SC	0	29.0218	0	33.9784	0	3.72069	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	34.0	0	SC	0	29.0182	0	33.9809	0	3.72455	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	35.0	0	SC	0	29.0153	0	33.9820	0	3.73128	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	36.0	0	SC	0	29.0147	0	33.9843	0	3.70845	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	37.0	0	SC	0	29.0131	0	33.9897	0	3.70614	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	38.0	0	SC	0	29.0132	0	33.9935	0	3.71900	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	39.0	0	SC	0	29.0137	0	33.9957	0	3.73103	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	40.0	0	SC	0	29.0160	0	33.9989	0	3.73286	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	41.0	0	SC	0	29.0171	0	34.0012	0	3.73380	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	42.0	0	SC	0	29.0164	0	34.0061	0	3.73732	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	43.0	0	SC	0	29.0138	0	34.0092	0	3.71127	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	44.0	0	SC	0	29.0037	0	34.0153	0	3.70837	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	45.0	0	SC	0	28.9963	0	34.0182	0	3.72998	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	46.0	0	SC	0	28.9886	0	34.0200		3.72462	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	47.0	0	SC	0	28.9721	0	34.0253		3.72827	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	48.0	0	SC	0	28.9651	0	34.0342		3.74911	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	49.0	0	SC	0	28.9689	0	34.0488		3.72293	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	50.0	0	SC	0	28.9787	0	34.0633		3.73033	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	51.0	0	SC	0	28.9818	0	34.0726		3.71929	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	52.0	0	SC	0	28.9869	0	34.0936		3.70977	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	53.0	0	SC	0	28.9867	0	34.1116		3.70713	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	54.0	0	SC	0	28.9876	0	34.1543		3.74191	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	55.0	0	SC	0	28.9863	0	34.1827		3.71545	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	56.0	0	SC	0	28.9764	0	34.1940		3.74937	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	57.0	0	SC	0	28.9486	0	34.2004		3.76398	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	58.0	0	SC	0	28.9391	0	34.1992		3.71599	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	59.0	0	SC	0	28.9258	0	34.2093		3.74197	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	60.0	0	SC	0	28.9132	0	34.2078		3.72521	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	61.0	0	SC	0	28.8736	0	34.2044		3.72820	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	62.0	0	SC	0	28.8690	0	34.2050		3.72350	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	63.0	0	SC	0	28.8625	0	34.2020		3.74942	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	64.0	0	SC	0	28.8356	0	34.2010		3.73297	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	65.0	0	SC	0	28.8389	0	34.2047		3.71236	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	66.0	0	SC	0	28.8378	0	34.2061		3.75296	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	67.0	0	SC	0	28.8356	0	34.2088		3.74145	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	68.0	0	SC	0	28.8332	0	34.2098		3.74560	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	69.0	0	SC	0	28.8316	0	34.2097		3.73184	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	70.0	0	SC	0	28.8316	0	34.2106		3.75703	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	71.0	0	SC	0	28.8294	0	34.2108		3.74236	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	72.0	0	SC	0	28.8219	0	34.2117		3.73934	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	73.0	0	SC	0	28.8172	0	34.2118		3.72602	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	74.0	0	SC	0	28.8134	0	34.2114		3.72205	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	75.0	0	SC	0	28.8021	0	34.2106		3.74156	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	76.0	0	SC	0	28.7845	0	34.2129		3.73340	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	77.0	0	SC	0	28.7786	0	34.2139		3.73857	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	78.0	0	SC	0	28.7715	0	34.2156		3.74287	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	79.0	0	SC	0	28.7652	0	34.2182		3.75608	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	80.0	0	SC	0	28.7477	0	34.2224		3.74236	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	81.0	0	SC	0	28.6574	0	34.2450		3.74602	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	82.0	0	SC	0	28.5744	0	34.2723		3.78836	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	83.0	0	SC	0	28.5206	0	34.2918		3.79397	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	84.0	0	SC	0	28.4677	0	34.3131		3.81425	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	85.0	0	SC	0	28.4605	0	34.3181		3.79991	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	86.0	0	SC	0	28.4576	0	34.3192		3.80985	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	87.0	0	SC	0	28.4542	0	34.3200		3.78596	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	88.0	0	SC	0	28.4498	0	34.3224		3.80533	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	89.0	0	SC	0	28.4328	0	34.3330		3.78890	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	90.0	0	SC	0	28.4135	0	34.3413		3.78025	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	91.0	0	SC	0	28.3829	0	34.3538		3.80697	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	92.0	0	SC	0	28.3160	0	34.3763		3.81925	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	93.0	0	SC	0	28.2432	0	34.4017		3.82356	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	94.0	0	SC	0	28.1330	0	34.4283		3.82426	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	95.0	0	SC	0	28.0390	0	34.4492		3.81078	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	96.0	0	SC	0	27.9151	0	34.4983		3.85757	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	97.0	0	SC	0	27.8598	0	34.5090		3.83356	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	98.0	0	SC	0	27.5076	0	34.5714		3.84237	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	99.0	0	SC	0	27.3485	0	34.6139		3.83773	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	100.0	0	SC	0	27.2797	0	34.6338	0	3.87099	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	101.0	0	SC	0	27.2645	0	34.6395	0	3.84698	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	102.0	0	SC	0	27.2437	0	34.6449	0	3.84155	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	103.0	0	SC	0	27.2027	0	34.6516	0	3.82521	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	104.0	0	SC	0	27.0865	0	34.6687	0	3.83955	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	105.0	0	SC	0	26.9797	0	34.6832	0	3.84385	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	106.0	0	SC	0	26.9048	0	34.6931	0	3.86286	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	107.0	0	SC	0	26.7463	0	34.7164	0	3.86543	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	108.0	0	SC	0	26.6628	0	34.7246	0	3.87769	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	109.0	0	SC	0	26.6122	0	34.7286	0	3.87213	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	110.0	0	SC	0	26.6044	0	34.7282	0	3.84999	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	111.0	0	SC	0	26.5102	0	34.7333	0	3.86440	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	112.0	0	SC	0	26.3423	0	34.7570	0	3.89390	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	113.0	0	SC	0	26.2913	0	34.7654	0	3.88099	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	114.0	0	SC	0	26.2610	0	34.7709	0	3.87850	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	115.0	0	SC	0	26.1806	0	34.7848	0	3.87642	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	116.0	0	SC	0	26.0562	0	34.8076	0	3.88329	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	117.0	0	SC	0	25.9874	0	34.8130	0	3.87563	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	118.0	0	SC	0	25.8986	0	34.8289	0	3.88733	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	119.0	0	SC	0	25.8541	0	34.8424	0	3.87144	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	120.0	0	SC	0	25.8266	0	34.8472	0	3.86049	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	121.0	0	SC	0	25.7410	0	34.8753	0	3.88051	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	122.0	0	SC	0	25.5632	0	34.9353	0	3.86477	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	123.0	0	SC	0	25.5506	0	34.9491	0	3.85060	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	124.0	0	SC	0	25.5334	0	34.9623	0	3.83510	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	125.0	0	SC	0	25.4212	0	34.9994	0	3.83836	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	126.0	0	SC	0	25.3340	0	34.9972	0	3.83766	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	127.0	0	SC	0	25.1031	0	35.0126	0	3.84432	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	128.0	0	SC	0	25.0150	0	35.0188	0	3.81467	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	129.0	0	SC	0	24.8634	0	35.0294	0	3.80238	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	130.0	0	SC	0	24.6532	0	35.0374	0	3.81172	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	131.0	0	SC	0	24.5391	0	35.0375	0	3.80119	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	132.0	0	SC	0	24.4711	0	35.0343	0	3.80709	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	133.0	0	SC	0	24.4391	0	35.0290	0	3.80487	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	134.0	0	SC	0	24.3971	0	35.0261	0	3.79094	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	135.0	0	SC	0	24.3599	0	35.0229	0	3.78513	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	136.0	0	SC	0	24.3242	0	35.0179	0	3.76345	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	137.0	0	SC	0	24.2150	0	35.0125	0	3.73995	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	138.0	0	SC	0	24.1324	0	35.0166	0	3.74251	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	139.0	0	SC	0	24.0478	0	35.0281	0	3.71240	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	140.0	0	SC	0	23.9078	0	35.0476	0	3.67085	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	141.0	0	SC	0	23.7119	0	35.0625	0	3.66397	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	142.0	0	SC	0	23.3223	0	35.0691	0	3.67509	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	143.0	0	SC	0	23.1392	0	35.0867	0	3.66921	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	144.0	0	SC	0	23.0882	0	35.1022	0	3.65925	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	145.0	0	SC	0	22.9733	0	35.1085	0	3.63475	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	146.0	0	SC	0	22.7509	0	35.0965	0	3.62551	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	147.0	0	SC	0	22.4007	0	35.0995	0	3.61537	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	148.0	0	SC	0	22.1943	0	35.0882	0	3.61551	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	149.0	0	SC	0	21.9253	0	35.0761	0	3.59194	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	150.0	0	SC	0	21.6654	0	35.0743	0	3.62029	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	151.0	0	SC	0	21.6478	0	35.0711	0	3.60277	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	152.0	0	SC	0	21.6259	0	35.0679	0	3.61484	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	153.0	0	SC	0	21.6179	0	35.0644	0	3.60694	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	154.0	0	SC	0	21.6028	0	35.0638	0	3.59734	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	155.0	0	SC	0	21.6007	0	35.0630	0	3.58309	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	156.0	0	SC	0	21.5984	0	35.0629	0	3.58090	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	157.0	0	SC	0	21.5960	0	35.0629	0	3.57108	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	158.0	0	SC	0	21.5940	0	35.0627	0	3.56327	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	159.0	0	SC	0	21.5888	0	35.0623	0	3.56689	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	160.0	0	SC	0	21.4944	0	35.0604	0	3.56476	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	161.0	0	SC	0	21.4080	0	35.0595	0	3.56435	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	162.0	0	SC	0	21.3759	0	35.0566	0	3.54956	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	163.0	0	SC	0	21.2092	0	35.0479	0	3.50945	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	164.0	0	SC	0	20.5399	0	35.0276	0	3.52668	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	165.0	0	SC	0	20.2245	0	35.0274	0	3.54548	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	166.0	0	SC	0	20.0047	0	35.0114	0	3.57293	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	167.0	0	SC	0	19.8780	0	35.0024	0	3.56164	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	168.0	0	SC	0	19.7907	0	34.9927	0	3.55185	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	169.0	0	SC	0	19.7188	0	34.9841	0	3.56323	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	170.0	0	SC	0	19.6531	0	34.9790	0	3.55453	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	171.0	0	SC	0	19.6293	0	34.9767	0	3.54880	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	172.0	0	SC	0	19.5944	0	34.9729	0	3.53471	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	173.0	0	SC	0	19.5396	0	34.9679	0	3.55810	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	174.0	0	SC	0	19.4980	0	34.9637	0	3.51780	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	175.0	0	SC	0	19.4650	0	34.9592	0	3.52952	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	176.0	0	SC	0	19.3596	0	34.9501	0	3.53381	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	177.0	0	SC	0	19.2863	0	34.9448	0	3.53321	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	178.0	0	SC	0	19.2451	0	34.9417	0	3.52713	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	179.0	0	SC	0	19.2284	0	34.9394	0	3.53232	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	180.0	0	SC	0	19.2154	0	34.9369	0	3.52039	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	181.0	0	SC	0	19.1853	0	34.9335	0	3.50364	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	182.0	0	SC	0	19.1142	0	34.9283	0	3.50970	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	183.0	0	SC	0	18.9948	0	34.9174	0	3.51581	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	184.0	0	SC	0	18.7496	0	34.9026	0	3.51324	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	185.0	0	SC	0	18.3893	0	34.8801	0	3.53233	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	186.0	0	SC	0	18.3393	0	34.8721	0	3.54208	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	187.0	0	SC	0	18.2794	0	34.8638	0	3.53718	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	188.0	0	SC	0	18.1707	0	34.8549	0	3.51897	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	189.0	0	SC	0	18.0903	0	34.8487	0	3.53445	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	190.0	0	SC	0	18.0108	0	34.8405	0	3.54897	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	191.0	0	SC	0	17.9459	0	34.8335	0	3.53749	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	192.0	0	SC	0	17.9017	0	34.8292	0	3.51814	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	193.0	0	SC	0	17.8318	0	34.8203	0	3.49663	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	194.0	0	SC	0	17.6419	0	34.8057	0	3.52770	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	195.0	0	SC	0	17.5728	0	34.8018	0	3.53607	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	196.0	0	SC	0	17.5448	0	34.7973	0	3.53739	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	197.0	0	SC	0	17.5002	0	34.7936	0	3.53069	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	198.0	0	SC	0	17.4774	0	34.7904	0	3.51812	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	199.0	0	SC	0	17.4192	0	34.7841	0	3.52511	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	200.0	0	SC	0	17.3630	0	34.7795	0	3.52298	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	201.0	0	SC	0	17.3134	0	34.7726	0	3.50105	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	202.0	0	SC	0	16.9041	0	34.7332	0	3.51975	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	203.0	0	SC	0	16.6892	0	34.7230	0	3.52662	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	204.0	0	SC	0	16.5304	0	34.7102	0	3.52746	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	205.0	0	SC	0	16.4505	0	34.7033	0	3.53207	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	206.0	0	SC	0	16.4155	0	34.6990	0	3.52484	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	207.0	0	SC	0	16.3470	0	34.6920	0	3.51698	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	208.0	0	SC	0	16.2701	0	34.6874	0	3.51371	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	209.0	0	SC	0	16.2510	0	34.6839	0	3.53109	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	210.0	0	SC	0	16.1903	0	34.6748	0	3.51955	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	211.0	0	SC	0	16.0737	0	34.6688	0	3.52942	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	212.0	0	SC	0	16.0424	0	34.6654	0	3.51769	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	213.0	0	SC	0	16.0228	0	34.6629	0	3.50797	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	214.0	0	SC	0	16.0030	0	34.6599	0	3.50093	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	215.0	0	SC	0	15.9268	0	34.6524	0	3.53084	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	216.0	0	SC	0	15.8970	0	34.6516	0	3.52174	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	217.0	0	SC	0	15.8961	0	34.6501	0	3.50638	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	218.0	0	SC	0	15.8895	0	34.6486	0	3.51076	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	219.0	0	SC	0	15.8589	0	34.6453	0	3.51031	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	220.0	0	SC	0	15.7928	0	34.6395	0	3.49471	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	221.0	0	SC	0	15.7203	0	34.6349	0	3.48908	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	222.0	0	SC	0	15.6816	0	34.6317	0	3.49520	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	223.0	0	SC	0	15.6648	0	34.6297	0	3.48004	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	224.0	0	SC	0	15.6091	0	34.6244	0	3.50200	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	225.0	0	SC	0	15.5391	0	34.6210	0	3.50422	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	226.0	0	SC	0	15.5153	0	34.6182	0	3.49646	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	227.0	0	SC	0	15.5007	0	34.6158	0	3.49514	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	228.0	0	SC	0	15.4892	0	34.6147	0	3.50220	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	229.0	0	SC	0	15.4804	0	34.6133	0	3.51730	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	230.0	0	SC	0	15.4339	0	34.6090	0	3.50742	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	231.0	0	SC	0	15.3954	0	34.6063	0	3.51317	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	232.0	0	SC	0	15.3376	0	34.5980	0	3.50859	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	233.0	0	SC	0	15.0925	0	34.5844	0	3.52528	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	234.0	0	SC	0	14.9853	0	34.5775	0	3.52870	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	235.0	0	SC	0	14.9347	0	34.5731	0	3.52092	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	236.0	0	SC	0	14.8584	0	34.5632	0	3.50797	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	237.0	0	SC	0	14.5811	0	34.5448	0	3.54604	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	238.0	0	SC	0	14.4347	0	34.5411	0	3.54180	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	239.0	0	SC	0	14.3764	0	34.5329	0	3.55354	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	240.0	0	SC	0	14.3344	0	34.5312	0	3.53897	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	241.0	0	SC	0	14.3138	0	34.5282	0	3.56121	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	242.0	0	SC	0	14.3049	0	34.5262	0	3.54418	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	243.0	0	SC	0	14.2826	0	34.5232	0	3.55365	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	244.0	0	SC	0	14.2131	0	34.5171	0	3.55705	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	245.0	0	SC	0	14.1196	0	34.5128	0	3.55119	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	246.0	0	SC	0	14.0862	0	34.5103	0	3.55182	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	247.0	0	SC	0	13.9623	0	34.4995	0	3.56223	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	248.0	0	SC	0	13.7711	0	34.4922	0	3.56679	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	249.0	0	SC	0	13.6998	0	34.4843	0	3.55814	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	250.0	0	SC	0	13.5347	0	34.4786	0	3.57947	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	251.0	0	SC	0	13.5178	0	34.4776	0	3.59415	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	252.0	0	SC	0	13.4495	0	34.4722	0	3.56808	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	253.0	0	SC	0	13.3595	0	34.4644	0	3.60055	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	254.0	0	SC	0	13.2392	0	34.4572	0	3.57726	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	255.0	0	SC	0	13.1225	0	34.4494	0	3.56909	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	256.0	0	SC	0	12.9963	0	34.4453	0	3.56733	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	257.0	0	SC	0	12.8990	0	34.4398	0	3.57970	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	258.0	0	SC	0	12.7897	0	34.4317	0	3.57582	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	259.0	0	SC	0	12.7153	0	34.4231	0	3.53689	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	260.0	0	SC	0	12.6338	0	34.4198	0	3.51779	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	261.0	0	SC	0	12.5636	0	34.4164	0	3.50159	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	262.0	0	SC	0	12.4169	0	34.4092	0	3.51437	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	263.0	0	SC	0	12.3572	0	34.4047	0	3.51270	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	264.0	0	SC	0	12.3227	0	34.3997	0	3.50967	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	265.0	0	SC	0	12.2244	0	34.3935	0	3.50388	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	266.0	0	SC	0	12.0585	0	34.3854	0	3.50280	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	267.0	0	SC	0	11.8747	0	34.3773	0	3.46776	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	268.0	0	SC	0	11.7797	0	34.3748	0	3.43311	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	269.0	0	SC	0	11.7424	0	34.3714	0	3.42017	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	270.0	0	SC	0	11.7173	0	34.3701	0	3.39892	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	271.0	0	SC	0	11.6792	0	34.3657	0	3.39418	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	272.0	0	SC	0	11.5674	0	34.3630	0	3.37703	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	273.0	0	SC	0	11.5377	0	34.3616	0	3.35313	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	274.0	0	SC	0	11.4865	0	34.3584	0	3.34796	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	275.0	0	SC	0	11.4647	0	34.3558	0	3.33252	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	276.0	0	SC	0	11.3783	0	34.3510	0	3.30705	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	277.0	0	SC	0	11.3032	0	34.3517	0	3.28912	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	278.0	0	SC	0	11.2678	0	34.3497	0	3.26028	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	279.0	0	SC	0	11.2225	0	34.3494	0	3.23738	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	280.0	0	SC	0	11.2082	0	34.3487	0	3.22811	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	281.0	0	SC	0	11.1875	0	34.3483	0	3.20502	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	282.0	0	SC	0	11.1262	0	34.3462	0	3.17969	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	283.0	0	SC	0	11.0417	0	34.3465	0	3.16235	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	284.0	0	SC	0	11.0040	0	34.3460	0	3.13312	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	285.0	0	SC	0	10.9693	0	34.3442	0	3.11965	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	286.0	0	SC	0	10.9197	0	34.3451	0	3.10357	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	287.0	0	SC	0	10.9078	0	34.3452	0	3.09128	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	288.0	0	SC	0	10.8972	0	34.3453	0	3.08010	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	289.0	0	SC	0	10.8829	0	34.3450	0	3.05356	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	290.0	0	SC	0	10.8434	0	34.3452	0	3.03133	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	291.0	0	SC	0	10.7862	0	34.3470	0	2.99288	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	292.0	0	SC	0	10.7324	0	34.3475	0	2.92795	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	293.0	0	SC	0	10.5528	0	34.3685	0	2.86611	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	294.0	0	SC	0	10.5398	0	34.3700	0	2.81087	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	295.0	0	SC	0	10.5399	0	34.3690	0	2.78401	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	296.0	0	SC	0	10.5338	0	34.3694	0	2.79084	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	297.0	0	SC	0	10.5028	0	34.3664	0	2.76416	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	298.0	0	SC	0	10.4599	0	34.3631	0	2.73376	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	299.0	0	SC	0	10.3996	0	34.3609	0	2.70456	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	300.0	0	SC	0	10.3353	0	34.3677	0	2.65338	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	301.0	0	SC	0	10.3195	0	34.3705	0	2.62802	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	302.0	0	SC	0	10.3004	0	34.3710	0	2.60274	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	303.0	0	SC	0	10.2504	0	34.3726	0	2.58368	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	304.0	0	SC	0	10.2192	0	34.3694	0	2.55793	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	305.0	0	SC	0	10.1881	0	34.3634	0	2.52530	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	306.0	0	SC	0	10.0484	0	34.3649	0	2.49750	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	307.0	0	SC	0	9.9804	0	34.3721	0	2.46529	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	308.0	0	SC	0	9.9515	0	34.3759	0	2.41771	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	309.0	0	SC	0	9.9280	0	34.3827	0	2.38667	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	310.0	0	SC	0	9.9226	0	34.3847	0	2.36094	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	311.0	0	SC	0	9.9180	0	34.3880	0	2.32714	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	312.0	0	SC	0	9.9171	0	34.3910	0	2.29708	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	313.0	0	SC	0	9.9172	0	34.3962	0	2.27673	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	314.0	0	SC	0	9.9160	0	34.3990	0	2.24679	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	315.0	0	SC	0	9.9168	0	34.3997	0	2.22651	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	316.0	0	SC	0	9.9161	0	34.4002	0	2.21158	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	317.0	0	SC	0	9.9127	0	34.4012	0	2.20876	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	318.0	0	SC	0	9.9083	0	34.4021	0	2.18810	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	319.0	0	SC	0	9.9051	0	34.4025	0	2.16406	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	320.0	0	SC	0	9.9005	0	34.4033	0	2.15655	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	321.0	0	SC	0	9.8933	0	34.4039	0	2.14895	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	322.0	0	SC	0	9.8884	0	34.4050	0	2.13051	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	323.0	0	SC	0	9.8838	0	34.4058	0	2.11410	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	324.0	0	SC	0	9.8799	0	34.4066	0	2.10392	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	325.0	0	SC	0	9.8711	0	34.4086	0	2.08415	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	326.0	0	SC	0	9.8575	0	34.4115	0	2.05941	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	327.0	0	SC	0	9.8326	0	34.4176	0	2.03245	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	328.0	0	SC	0	9.8197	0	34.4215	0	2.00493	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	329.0	0	SC	0	9.8053	0	34.4255	0	1.97599	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	330.0	0	SC	0	9.7786	0	34.4315	0	1.95045	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	331.0	0	SC	0	9.7626	0	34.4348	0	1.92549	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	332.0	0	SC	0	9.7488	0	34.4371	0	1.90838	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	333.0	0	SC	0	9.7415	0	34.4378	0	1.89288	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	334.0	0	SC	0	9.7327	0	34.4390	0	1.87575	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	335.0	0	SC	0	9.7186	0	34.4411	0	1.85273	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	336.0	0	SC	0	9.6927	0	34.4455	0	1.83298	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	337.0	0	SC	0	9.6652	0	34.4479	0	1.81093	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	338.0	0	SC	0	9.6509	0	34.4481	0	1.79491	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	339.0	0	SC	0	9.6323	0	34.4497	0	1.78449	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	340.0	0	SC	0	9.6148	0	34.4516	0	1.76449	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	341.0	0	SC	0	9.5945	0	34.4542	0	1.75324	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	342.0	0	SC	0	9.5908	0	34.4542	0	1.73578	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	343.0	0	SC	0	9.5862	0	34.4546	0	1.72121	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	344.0	0	SC	0	9.5706	0	34.4571	0	1.70919	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	345.0	0	SC	0	9.5622	0	34.4587	0	1.68953	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	346.0	0	SC	0	9.5428	0	34.4625	0	1.67707	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	347.0	0	SC	0	9.5383	0	34.4631	0	1.66281	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	348.0	0	SC	0	9.5334	0	34.4638	0	1.65260	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	349.0	0	SC	0	9.5127	0	34.4659	0	1.63958	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	350.0	0	SC	0	9.4844	0	34.4676	0	1.61967	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	351.0	0	SC	0	9.4685	0	34.4689	0	1.60213	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	352.0	0	SC	0	9.4411	0	34.4735	0	1.57721	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	353.0	0	SC	0	9.4328	0	34.4748	0	1.56484	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	354.0	0	SC	0	9.4207	0	34.4788	0	1.55707	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	355.0	0	SC	0	9.4145	0	34.4801	0	1.54731	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	356.0	0	SC	0	9.4069	0	34.4810	0	1.53354	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	357.0	0	SC	0	9.4017	0	34.4834	0	1.51715	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	358.0	0	SC	0	9.4003	0	34.4913	0	1.49143	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	359.0	0	SC	0	9.4167	0	34.5048	0	1.45534	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	360.0	0	SC	0	9.4187	0	34.5074	0	1.43633	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	361.0	0	SC	0	9.4064	0	34.5075	0	1.42403	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	362.0	0	SC	0	9.3941	0	34.5096	0	1.41541	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	363.0	0	SC	0	9.3730	0	34.5119	0	1.40226	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	364.0	0	SC	0	9.3707	0	34.5164	0	1.38392	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	365.0	0	SC	0	9.3677	0	34.5179	0	1.37541	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	366.0	0	SC	0	9.3624	0	34.5186	0	1.36793	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	367.0	0	SC	0	9.3581	0	34.5182	0	1.35531	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	368.0	0	SC	0	9.3496	0	34.5182	0	1.35291	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	369.0	0	SC	0	9.3397	0	34.5186	0	1.33827	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	370.0	0	SC	0	9.3201	0	34.5200	0	1.33333	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	371.0	0	SC	0	9.2947	0	34.5218	0	1.32691	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	372.0	0	SC	0	9.2561	0	34.5261	0	1.31747	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	373.0	0	SC	0	9.2286	0	34.5298	0	1.30441	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	374.0	0	SC	0	9.2209	0	34.5302	0	1.29383	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	375.0	0	SC	0	9.2102	0	34.5320	0	1.28617	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	376.0	0	SC	0	9.2042	0	34.5344	0	1.27872	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	377.0	0	SC	0	9.1984	0	34.5367	0	1.27040	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	378.0	0	SC	0	9.1978	0	34.5368	0	1.26001	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	379.0	0	SC	0	9.1972	0	34.5379	0	1.25138	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	380.0	0	SC	0	9.1943	0	34.5390	0	1.24133	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	381.0	0	SC	0	9.1934	0	34.5393	0	1.23722	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	382.0	0	SC	0	9.1919	0	34.5396	0	1.23545	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	383.0	0	SC	0	9.1914	0	34.5398	0	1.22938	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	384.0	0	SC	0	9.1907	0	34.5404	0	1.21822	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	385.0	0	SC	0	9.1883	0	34.5412	0	1.21571	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	386.0	0	SC	0	9.1833	0	34.5411	0	1.21115	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	387.0	0	SC	0	9.1767	0	34.5411	0	1.20496	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	388.0	0	SC	0	9.1719	0	34.5418	0	1.20245	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	389.0	0	SC	0	9.1404	0	34.5428	0	1.19534	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	390.0	0	SC	0	9.1102	0	34.5449	0	1.19010	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	391.0	0	SC	0	9.0863	0	34.5464	0	1.18179	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	392.0	0	SC	0	9.0677	0	34.5492	0	1.17601	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	393.0	0	SC	0	9.0752	0	34.5534	0	1.16439	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	394.0	0	SC	0	9.0807	0	34.5546	0	1.15826	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	395.0	0	SC	0	9.0829	0	34.5549	0	1.15178	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	396.0	0	SC	0	9.0850	0	34.5553	0	1.14346	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	397.0	0	SC	0	9.0857	0	34.5553	0	1.14191	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	398.0	0	SC	0	9.0867	0	34.5555	0	1.13332	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	399.0	0	SC	0	9.0893	0	34.5562	0	1.12596	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	400.0	0	SC	0	9.0890	0	34.5567	0	1.12380	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	401.0	0	SC	0	9.0847	0	34.5572	0	1.12084	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	402.0	0	SC	0	9.0762	0	34.5580	0	1.11605	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	403.0	0	SC	0	9.0708	0	34.5582	0	1.10910	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	404.0	0	SC	0	9.0686	0	34.5582	0	1.10697	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	405.0	0	SC	0	9.0562	0	34.5587	0	1.10237	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	406.0	0	SC	0	9.0405	0	34.5602	0	1.09833	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	407.0	0	SC	0	9.0402	0	34.5599	0	1.09942	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	408.0	0	SC	0	9.0398	0	34.5598	0	1.09427	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	409.0	0	SC	0	9.0273	0	34.5597	0	1.08747	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	410.0	0	SC	0	8.9991	0	34.5610	0	1.08932	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	411.0	0	SC	0	8.9895	0	34.5608	0	1.08894	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	412.0	0	SC	0	8.9823	0	34.5608	0	1.08687	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	413.0	0	SC	0	8.9697	0	34.5609	0	1.08326	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	414.0	0	SC	0	8.9592	0	34.5602	0	1.08336	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	415.0	0	SC	0	8.9452	0	34.5601	0	1.08702	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	416.0	0	SC	0	8.9395	0	34.5601	0	1.08187	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	417.0	0	SC	0	8.9319	0	34.5597	0	1.07956	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	418.0	0	SC	0	8.9270	0	34.5596	0	1.07887	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	419.0	0	SC	0	8.9221	0	34.5597	0	1.07965	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	420.0	0	SC	0	8.9153	0	34.5600	0	1.07490	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	421.0	0	SC	0	8.9115	0	34.5597	0	1.07274	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	422.0	0	SC	0	8.8860	0	34.5600	0	1.07313	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	423.0	0	SC	0	8.8689	0	34.5605	0	1.07159	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	424.0	0	SC	0	8.8679	0	34.5602	0	1.07331	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	425.0	0	SC	0	8.8606	0	34.5595	0	1.07116	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	426.0	0	SC	0	8.8521	0	34.5599	0	1.07126	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	427.0	0	SC	0	8.8458	0	34.5604	0	1.06841	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	428.0	0	SC	0	8.8374	0	34.5613	0	1.06843	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	429.0	0	SC	0	8.8293	0	34.5618	0	1.06430	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	430.0	0	SC	0	8.8276	0	34.5619	0	1.06029	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	431.0	0	SC	0	8.8236	0	34.5618	0	1.05740	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	432.0	0	SC	0	8.8069	0	34.5634	0	1.05873	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	433.0	0	SC	0	8.7932	0	34.5640	0	1.05806	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	434.0	0	SC	0	8.7825	0	34.5647	0	1.05809	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	435.0	0	SC	0	8.7811	0	34.5644	0	1.05436	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	436.0	0	SC	0	8.7807	0	34.5641	0	1.05207	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	437.0	0	SC	0	8.7764	0	34.5639	0	1.04906	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	438.0	0	SC	0	8.7636	0	34.5641	0	1.04862	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	439.0	0	SC	0	8.7311	0	34.5640	0	1.04746	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	440.0	0	SC	0	8.6987	0	34.5650	0	1.04779	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	441.0	0	SC	0	8.6804	0	34.5649	0	1.04975	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	442.0	0	SC	0	8.6666	0	34.5648	0	1.05013	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	443.0	0	SC	0	8.6592	0	34.5645	0	1.05007	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	444.0	0	SC	0	8.6558	0	34.5640	0	1.04601	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	445.0	0	SC	0	8.6528	0	34.5637	0	1.04723	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	446.0	0	SC	0	8.6472	0	34.5635	0	1.04911	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	447.0	0	SC	0	8.6435	0	34.5633	0	1.04672	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	448.0	0	SC	0	8.6390	0	34.5631	0	1.04578	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	449.0	0	SC	0	8.6342	0	34.5629	0	1.04730	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	450.0	0	SC	0	8.6303	0	34.5629	0	1.04582	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	451.0	0	SC	0	8.6240	0	34.5625	0	1.04458	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	452.0	0	SC	0	8.6182	0	34.5622	0	1.04275	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	453.0	0	SC	0	8.6086	0	34.5620	0	1.04021	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	454.0	0	SC	0	8.6003	0	34.5616	0	1.04060	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	455.0	0	SC	0	8.5969	0	34.5613	0	1.04444	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	456.0	0	SC	0	8.5816	0	34.5606	0	1.04381	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	457.0	0	SC	0	8.5746	0	34.5603	0	1.04652	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	458.0	0	SC	0	8.5663	0	34.5598	0	1.04497	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	459.0	0	SC	0	8.5589	0	34.5592	0	1.04634	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	460.0	0	SC	0	8.5544	0	34.5590	0	1.04702	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	461.0	0	SC	0	8.5468	0	34.5586	0	1.04781	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	462.0	0	SC	0	8.5157	0	34.5566	0	1.04710	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	463.0	0	SC	0	8.4723	0	34.5561	0	1.05034	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	464.0	0	SC	0	8.4655	0	34.5558	0	1.05049	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	465.0	0	SC	0	8.4480	0	34.5552	0	1.05135	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	466.0	0	SC	0	8.4243	0	34.5542	0	1.05449	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	467.0	0	SC	0	8.4033	0	34.5533	0	1.05554	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	468.0	0	SC	0	8.3877	0	34.5521	0	1.05847	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	469.0	0	SC	0	8.3755	0	34.5513	0	1.05962	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	470.0	0	SC	0	8.3685	0	34.5508	0	1.05954	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	471.0	0	SC	0	8.3576	0	34.5503	0	1.05960	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	472.0	0	SC	0	8.3464	0	34.5500	0	1.06129	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	473.0	0	SC	0	8.3354	0	34.5497	0	1.06320	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	474.0	0	SC	0	8.3201	0	34.5492	0	1.06224	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	475.0	0	SC	0	8.3146	0	34.5487	0	1.06241	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	476.0	0	SC	0	8.3114	0	34.5485	0	1.06452	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	477.0	0	SC	0	8.3032	0	34.5481	0	1.06496	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	478.0	0	SC	0	8.2773	0	34.5470	0	1.06864	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	479.0	0	SC	0	8.2544	0	34.5465	0	1.06743	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	480.0	0	SC	0	8.2282	0	34.5454	0	1.06758	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	481.0	0	SC	0	8.1937	0	34.5441	0	1.07082	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	482.0	0	SC	0	8.1625	0	34.5429	0	1.07172	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	483.0	0	SC	0	8.1358	0	34.5418	0	1.07591	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	484.0	0	SC	0	8.1093	0	34.5406	0	1.07652	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	485.0	0	SC	0	8.0903	0	34.5398	0	1.07444	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	486.0	0	SC	0	8.0812	0	34.5398	0	1.07583	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	487.0	0	SC	0	8.0693	0	34.5391	0	1.07707	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	488.0	0	SC	0	8.0384	0	34.5383	0	1.07963	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	489.0	0	SC	0	8.0249	0	34.5378	0	1.07970	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	490.0	0	SC	0	8.0171	0	34.5373	0	1.07572	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	491.0	0	SC	0	8.0154	0	34.5369	0	1.07374	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	492.0	0	SC	0	8.0147	0	34.5366	0	1.07571	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	493.0	0	SC	0	8.0102	0	34.5362	0	1.07788	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	494.0	0	SC	0	8.0083	0	34.5358	0	1.07778	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	495.0	0	SC	0	8.0017	0	34.5360	0	1.07922	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	496.0	0	SC	0	7.9901	0	34.5357	0	1.07694	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	497.0	0	SC	0	7.9684	0	34.5356	0	1.07859	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	498.0	0	SC	0	7.9641	0	34.5353	0	1.07811	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	499.0	0	SC	0	7.9662	0	34.5346	0	1.07569	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	500.0	0	SC	0	7.9625	0	34.5346	0	1.07564	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	501.0	0	SC	0	7.9615	0	34.5345	0	1.07422	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	502.0	0	SC	0	7.9608	0	34.5346	0	1.07521	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	503.0	0	SC	0	7.9583	0	34.5344	0	1.07260	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	504.0	0	SC	0	7.9457	0	34.5337	0	1.07132	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	505.0	0	SC	0	7.9049	0	34.5322	0	1.07171	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	506.0	0	SC	0	7.9002	0	34.5314	0	1.06900	0
JDSS___20021940	001	C	08/04/2002	02:23	142.4167	11.4181	0	507.0	0	SC	0	7.8970	0	34.5306	0	1.06924	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	1.0	0	SC	0	29.0195	0	33.9141	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	2.0	0	SC	0	29.0184	0	33.9141	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	3.0	0	SC	0	29.0200	0	33.9155	0	3.59137	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	4.0	0	SC	0	29.0293	0	33.9301	0	3.58187	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	5.0	0	SC	0	29.0364	0	33.9406	0	3.59969	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	6.0	0	SC	0	29.0442	0	33.9580	0	3.58798	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	7.0	0	SC	0	29.0423	0	33.9607	0	3.59585	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	8.0	0	SC	0	29.0439	0	33.9613	0	3.59466	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	9.0	0	SC	0	29.0442	0	33.9611	0	3.57306	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	10.0	0	SC	0	29.0382	0	33.9614	0	3.59527	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	11.0	0	SC	0	29.0385	0	33.9628	0	3.58697	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	12.0	0	SC	0	29.0409	0	33.9635	0	3.57861	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	13.0	0	SC	0	29.0408	0	33.9650	0	3.57823	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	14.0	0	SC	0	29.0429	0	33.9654	0	3.59858	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	15.0	0	SC	0	29.0367	0	33.9658	0	3.58505	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	16.0	0	SC	0	29.0339	0	33.9656	0	3.60608	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	17.0	0	SC	0	29.0307	0	33.9660	0	3.58886	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	18.0	0	SC	0	29.0291	0	33.9662	0	3.58844	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	19.0	0	SC	0	29.0268	0	33.9676	0	3.57250	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	20.0	0	SC	0	29.0198	0	33.9740	0	3.59524	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	21.0	0	SC	0	29.0226	0	33.9740	0	3.56643	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	22.0	0	SC	0	29.0230	0	33.9745	0	3.58203	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	23.0	0	SC	0	29.0188	0	33.9750	0	3.58363	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	24.0	0	SC	0	29.0197	0	33.9748	0	3.57568	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	25.0	0	SC	0	29.0179	0	33.9757	0	3.58414	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	26.0	0	SC	0	29.0174	0	33.9766	0	3.62269	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	27.0	0	SC	0	29.0168	0	33.9766	0	3.59986	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	28.0	0	SC	0	29.0161	0	33.9775	0	3.58446	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	29.0	0	SC	0	29.0162	0	33.9790	0	3.59735	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	30.0	0	SC	0	29.0173	0	33.9803	0	3.58880	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	31.0	0	SC	0	29.0141	0	33.9860	0	3.58104	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	32.0	0	SC	0	29.0153	0	33.9858	0	3.57500	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	33.0	0	SC	0	29.0179	0	33.9894	0	3.61902	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	34.0	0	SC	0	29.0204	0	33.9931	0	3.60798	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	35.0	0	SC	0	29.0223	0	33.9961	0	3.56979	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	36.0	0	SC	0	29.0229	0	33.9983	0	3.57181	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	37.0	0	SC	0	29.0227	0	34.0024	0	3.56306	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	38.0	0	SC	0	29.0212	0	34.0044	0	3.55754	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	39.0	0	SC	0	29.0186	0	34.0071	0	3.58301	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	40.0	0	SC	0	29.0105	0	34.0109	0	3.58827	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	41.0	0	SC	0	28.9963	0	34.0146	0	3.60223	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	42.0	0	SC	0	28.9829	0	34.0198	0	3.61549	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	43.0	0	SC	0	28.9768	0	34.0237	0	3.58591	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	44.0	0	SC	0	28.9784	0	34.0372	0	3.59916	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	45.0	0	SC	0	28.9818	0	34.0433	0	3.62499	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	46.0	0	SC	0	28.9853	0	34.0507	0	3.64219	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	47.0	0	SC	0	28.9912	0	34.0716	0	3.62821	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	48.0	0	SC	0	28.9970	0	34.1060	0	3.60133	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	49.0	0	SC	0	29.0015	0	34.1431	0	3.61506	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	50.0	0	SC	0	28.9945	0	34.1795		3.62249	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	51.0	0	SC	0	28.9785	0	34.1897		3.61220	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	52.0	0	SC	0	28.9611	0	34.1931		3.59642	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	53.0	0	SC	0	28.9432	0	34.1955		3.59350	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	54.0	0	SC	0	28.9051	0	34.1926		3.59673	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	55.0	0	SC	0	28.8879	0	34.1934		3.63431	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	56.0	0	SC	0	28.8767	0	34.1927		3.65599	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	57.0	0	SC	0	28.8723	0	34.1940		3.65102	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	58.0	0	SC	0	28.8725	0	34.1966		3.63692	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	59.0	0	SC	0	28.8582	0	34.1975		3.64639	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	60.0	0	SC	0	28.8461	0	34.1986		3.63979	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	61.0	0	SC	0	28.8429	0	34.2021		3.62004	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	62.0	0	SC	0	28.8385	0	34.2035		3.60395	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	63.0	0	SC	0	28.8338	0	34.2067		3.62062	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	64.0	0	SC	0	28.8311	0	34.2095		3.61827	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	65.0	0	SC	0	28.8303	0	34.2131		3.62607	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	66.0	0	SC	0	28.8291	0	34.2133		3.62113	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	67.0	0	SC	0	28.8261	0	34.2130		3.63990	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	68.0	0	SC	0	28.8245	0	34.2126		3.64038	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	69.0	0	SC	0	28.8233	0	34.2128		3.65695	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	70.0	0	SC	0	28.8216	0	34.2135		3.64326	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	71.0	0	SC	0	28.8215	0	34.2135		3.64691	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	72.0	0	SC	0	28.8175	0	34.2140		3.64505	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	73.0	0	SC	0	28.8090	0	34.2150		3.64324	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	74.0	0	SC	0	28.7911	0	34.2167		3.63228	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	75.0	0	SC	0	28.7830	0	34.2162		3.64961	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	76.0	0	SC	0	28.7434	0	34.2191		3.66414	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	77.0	0	SC	0	28.6699	0	34.2358		3.65412	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	78.0	0	SC	0	28.5907	0	34.2550		3.65397	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	79.0	0	SC	0	28.5390	0	34.2701		3.68257	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	80.0	0	SC	0	28.4544	0	34.3011		3.70390	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	81.0	0	SC	0	28.3843	0	34.3255		3.71683	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	82.0	0	SC	0	28.3720	0	34.3305		3.70543	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	83.0	0	SC	0	28.3638	0	34.3354		3.70501	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	84.0	0	SC	0	28.3559	0	34.3415		3.70208	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	85.0	0	SC	0	28.3469	0	34.3472		3.68195	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	86.0	0	SC	0	28.3132	0	34.3580		3.68013	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	87.0	0	SC	0	28.2217	0	34.3826		3.68540	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	88.0	0	SC	0	28.1134	0	34.4110		3.68402	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	89.0	0	SC	0	27.9888	0	34.4480		3.69247	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	90.0	0	SC	0	27.8907	0	34.4829		3.70629	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	91.0	0	SC	0	27.7230	0	34.5175		3.72109	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	92.0	0	SC	0	27.4534	0	34.5761	0	3.74821	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	93.0	0	SC	0	27.3542	0	34.6065	0	3.71902	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	94.0	0	SC	0	27.3368	0	34.6133	0	3.67452	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	95.0	0	SC	0	27.3173	0	34.6180	0	3.66122	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	96.0	0	SC	0	27.2667	0	34.6267	0	3.66305	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	97.0	0	SC	0	27.2492	0	34.6293	0	3.65323	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	98.0	0	SC	0	27.0742	0	34.6560	0	3.69004	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	99.0	0	SC	0	26.9474	0	34.6731	0	3.70576	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	100.0	0	SC	0	26.8567	0	34.6849	0	3.73022	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	101.0	0	SC	0	26.7822	0	34.6922	0	3.71337	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	102.0	0	SC	0	26.6904	0	34.7052	0	3.72561	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	103.0	0	SC	0	26.5773	0	34.7166	0	3.73363	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	104.0	0	SC	0	26.5508	0	34.7173	0	3.71452	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	105.0	0	SC	0	26.4990	0	34.7227	0	3.71799	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	106.0	0	SC	0	26.3791	0	34.7379	0	3.74002	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	107.0	0	SC	0	26.3140	0	34.7468	0	3.76490	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	108.0	0	SC	0	26.2778	0	34.7528	0	3.75000	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	109.0	0	SC	0	26.2592	0	34.7558	0	3.75425	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	110.0	0	SC	0	26.1812	0	34.7699	0	3.72412	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	111.0	0	SC	0	26.1159	0	34.7815	0	3.69819	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	112.0	0	SC	0	26.0423	0	34.7926	0	3.69525	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	113.0	0	SC	0	25.9684	0	34.8059	0	3.67163	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	114.0	0	SC	0	25.8832	0	34.8244	0	3.67563	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	115.0	0	SC	0	25.8490	0	34.8301	0	3.67468	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	116.0	0	SC	0	25.8027	0	34.8410	0	3.67245	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	117.0	0	SC	0	25.6193	0	34.9002	0	3.66151	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	118.0	0	SC	0	25.5330	0	34.9436	0	3.65433	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	119.0	0	SC	0	25.5134	0	34.9521	0	3.64828	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	120.0	0	SC	0	25.4599	0	34.9685	0	3.65393	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	121.0	0	SC	0	25.3521	0	34.9817	0	3.66920	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	122.0	0	SC	0	25.2288	0	34.9877	0	3.64893	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	123.0	0	SC	0	24.9995	0	35.0016	0	3.64939	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	124.0	0	SC	0	24.9236	0	35.0069	0	3.63381	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	125.0	0	SC	0	24.8109	0	35.0138	0	3.60220	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	126.0	0	SC	0	24.6586	0	35.0213	0	3.61418	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	127.0	0	SC	0	24.5027	0	35.0199	0	3.61076	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	128.0	0	SC	0	24.4250	0	35.0141	0	3.59636	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	129.0	0	SC	0	24.4016	0	35.0090	0	3.57117	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	130.0	0	SC	0	24.3567	0	35.0036	0	3.56270	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	131.0	0	SC	0	24.3202	0	34.9994	0	3.57590	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	132.0	0	SC	0	24.2487	0	34.9960	0	3.55761	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	133.0	0	SC	0	24.1514	0	34.9945	0	3.55246	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	134.0	0	SC	0	24.0126	0	35.0005	0	3.55861	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	135.0	0	SC	0	23.9431	0	35.0047	0	3.52768	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	136.0	0	SC	0	23.8327	0	35.0215	0	3.52018	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	137.0	0	SC	0	23.6421	0	35.0370	0	3.52426	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	138.0	0	SC	0	23.4447	0	35.0458	0	3.51436	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	139.0	0	SC	0	23.2032	0	35.0511	0	3.48393	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	140.0	0	SC	0	23.0860	0	35.0606	0	3.47529	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	141.0	0	SC	0	22.9910	0	35.0766	0	3.45333	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	142.0	0	SC	0	22.9401	0	35.0810	0	3.43288	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	143.0	0	SC	0	22.8012	0	35.0753	0	3.42663	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	144.0	0	SC	0	22.5767	0	35.0697	0	3.44003	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	145.0	0	SC	0	22.3062	0	35.0600	0	3.45468	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	146.0	0	SC	0	22.1357	0	35.0591	0	3.45623	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	147.0	0	SC	0	21.8661	0	35.0539	0	3.46489	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	148.0	0	SC	0	21.6655	0	35.0460	0	3.44795	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	149.0	0	SC	0	21.6444	0	35.0443	0	3.40304	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	150.0	0	SC	0	21.6199	0	35.0438	0	3.38889	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	151.0	0	SC	0	21.6079	0	35.0427	0	3.39502	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	152.0	0	SC	0	21.6002	0	35.0418	0	3.39577	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	153.0	0	SC	0	21.5942	0	35.0415	0	3.40278	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	154.0	0	SC	0	21.5885	0	35.0415	0	3.40921	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	155.0	0	SC	0	21.5878	0	35.0407	0	3.39467	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	156.0	0	SC	0	21.5872	0	35.0399	0	3.37703	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	157.0	0	SC	0	21.5858	0	35.0386	0	3.37732	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	158.0	0	SC	0	21.5652	0	35.0371	0	3.38999	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	159.0	0	SC	0	21.5393	0	35.0363	0	3.37850	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	160.0	0	SC	0	21.4432	0	35.0311	0	3.38064	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	161.0	0	SC	0	21.4168	0	35.0288	0	3.37660	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	162.0	0	SC	0	21.3558	0	35.0216	0	3.37073	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	163.0	0	SC	0	21.2392	0	35.0208	0	3.35730	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	164.0	0	SC	0	20.7529	0	35.0175	0	3.38279	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	165.0	0	SC	0	20.3157	0	35.0003	0	3.40546	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	166.0	0	SC	0	20.1702	0	34.9906	0	3.39356	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	167.0	0	SC	0	19.9123	0	34.9772	0	3.39781	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	168.0	0	SC	0	19.8418	0	34.9680	0	3.37872	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	169.0	0	SC	0	19.7368	0	34.9615	0	3.36980	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	170.0	0	SC	0	19.6695	0	34.9554	0	3.37486	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	171.0	0	SC	0	19.6302	0	34.9508	0	3.36866	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	172.0	0	SC	0	19.6092	0	34.9480	0	3.35521	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	173.0	0	SC	0	19.5658	0	34.9445	0	3.35054	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	174.0	0	SC	0	19.4682	0	34.9375	0	3.34842	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	175.0	0	SC	0	19.4281	0	34.9334	0	3.34657	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	176.0	0	SC	0	19.3793	0	34.9289	0	3.35266	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	177.0	0	SC	0	19.2772	0	34.9212	0	3.36510	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	178.0	0	SC	0	19.2294	0	34.9153	0	3.37093	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	179.0	0	SC	0	19.2211	0	34.9125	0	3.37455	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	180.0	0	SC	0	19.1970	0	34.9093	0	3.37495	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	181.0	0	SC	0	19.1627	0	34.9042	0	3.35858	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	182.0	0	SC	0	19.1077	0	34.8984	0	3.34838	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	183.0	0	SC	0	18.9407	0	34.8864	0	3.35478	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	184.0	0	SC	0	18.6131	0	34.8708	0	3.38865	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	185.0	0	SC	0	18.3834	0	34.8488	0	3.40164	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	186.0	0	SC	0	18.3266	0	34.8436	0	3.39434	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	187.0	0	SC	0	18.2929	0	34.8378	0	3.37104	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	188.0	0	SC	0	18.1463	0	34.8268	0	3.37165	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	189.0	0	SC	0	18.0640	0	34.8177	0	3.36740	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	190.0	0	SC	0	17.9882	0	34.8097	0	3.35760	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	191.0	0	SC	0	17.9087	0	34.8042	0	3.35258	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	192.0	0	SC	0	17.7975	0	34.7972	0	3.35937	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	193.0	0	SC	0	17.6460	0	34.7820	0	3.36499	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	194.0	0	SC	0	17.5451	0	34.7733	0	3.36103	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	195.0	0	SC	0	17.5051	0	34.7677	0	3.35693	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	196.0	0	SC	0	17.4524	0	34.7618	0	3.35659	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	197.0	0	SC	0	17.3734	0	34.7562	0	3.36293	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	198.0	0	SC	0	17.2928	0	34.7488	0	3.36395	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	199.0	0	SC	0	17.0808	0	34.7314	0	3.37651	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	200.0	0	SC	0	16.6882	0	34.6988	0	3.39404	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	201.0	0	SC	0	16.6083	0	34.6909	0	3.38454	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	202.0	0	SC	0	16.4970	0	34.6843	0	3.38310	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	203.0	0	SC	0	16.3853	0	34.6735	0	3.38484	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	204.0	0	SC	0	16.2950	0	34.6677	0	3.38315	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	205.0	0	SC	0	16.2309	0	34.6623	0	3.36598	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	206.0	0	SC	0	16.1791	0	34.6573	0	3.35122	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	207.0	0	SC	0	16.1499	0	34.6537	0	3.34917	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	208.0	0	SC	0	16.0822	0	34.6498	0	3.36446	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	209.0	0	SC	0	16.0196	0	34.6443	0	3.37396	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	210.0	0	SC	0	16.0172	0	34.6420	0	3.37639	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	211.0	0	SC	0	15.9971	0	34.6402	0	3.36802	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	212.0	0	SC	0	15.9171	0	34.6348	0	3.36111	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	213.0	0	SC	0	15.8527	0	34.6286	0	3.35243	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	214.0	0	SC	0	15.8224	0	34.6261	0	3.34208	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	215.0	0	SC	0	15.7993	0	34.6228	0	3.34575	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	216.0	0	SC	0	15.7578	0	34.6200	0	3.35157	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	217.0	0	SC	0	15.7202	0	34.6165	0	3.35324	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	218.0	0	SC	0	15.6784	0	34.6131	0	3.35552	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	219.0	0	SC	0	15.6472	0	34.6094	0	3.35426	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	220.0	0	SC	0	15.6031	0	34.6064	0	3.35231	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	221.0	0	SC	0	15.5619	0	34.6023	0	3.35759	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	222.0	0	SC	0	15.5316	0	34.5990	0	3.35816	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	223.0	0	SC	0	15.5136	0	34.5965	0	3.36207	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	224.0	0	SC	0	15.4761	0	34.5935	0	3.35751	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	225.0	0	SC	0	15.4522	0	34.5905	0	3.36128	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	226.0	0	SC	0	15.3997	0	34.5843	0	3.36355	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	227.0	0	SC	0	15.3465	0	34.5809	0	3.36260	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	228.0	0	SC	0	15.2796	0	34.5731	0	3.36522	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	229.0	0	SC	0	15.1143	0	34.5617	0	3.36662	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	230.0	0	SC	0	15.0038	0	34.5554	0	3.37559	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	231.0	0	SC	0	14.8491	0	34.5431	0	3.38117	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	232.0	0	SC	0	14.8146	0	34.5388	0	3.37688	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	233.0	0	SC	0	14.6218	0	34.5261	0	3.38795	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	234.0	0	SC	0	14.4916	0	34.5195	0	3.38418	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	235.0	0	SC	0	14.4188	0	34.5139	0	3.38263	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	236.0	0	SC	0	14.3675	0	34.5090	0	3.38832	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	237.0	0	SC	0	14.3502	0	34.5070	0	3.37829	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	238.0	0	SC	0	14.3099	0	34.5043	0	3.37062	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	239.0	0	SC	0	14.2663	0	34.5008	0	3.36477	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	240.0	0	SC	0	14.2427	0	34.4978	0	3.35591	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	241.0	0	SC	0	14.1927	0	34.4936	0	3.35861	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	242.0	0	SC	0	14.1448	0	34.4895	0	3.35899	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	243.0	0	SC	0	14.0879	0	34.4862	0	3.36589	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	244.0	0	SC	0	14.0035	0	34.4806	0	3.37018	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	245.0	0	SC	0	13.9379	0	34.4741	0	3.36554	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	246.0	0	SC	0	13.7748	0	34.4669	0	3.38323	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	247.0	0	SC	0	13.6576	0	34.4600	0	3.39134	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	248.0	0	SC	0	13.5444	0	34.4537	0	3.39710	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	249.0	0	SC	0	13.5063	0	34.4502	0	3.38965	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	250.0	0	SC	0	13.4629	0	34.4469	0	3.39309	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	251.0	0	SC	0	13.4275	0	34.4445	0	3.38025	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	252.0	0	SC	0	13.3366	0	34.4379	0	3.37130	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	253.0	0	SC	0	13.2635	0	34.4321	0	3.36086	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	254.0	0	SC	0	13.1719	0	34.4246	0	3.35438	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	255.0	0	SC	0	13.0606	0	34.4189	0	3.35311	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	256.0	0	SC	0	12.9307	0	34.4138	0	3.35034	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	257.0	0	SC	0	12.8241	0	34.4078	0	3.32804	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	258.0	0	SC	0	12.7004	0	34.3994	0	3.29654	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	259.0	0	SC	0	12.6550	0	34.3960	0	3.26605	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	260.0	0	SC	0	12.5985	0	34.3912	0	3.24403	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	261.0	0	SC	0	12.5526	0	34.3873	0	3.22875	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	262.0	0	SC	0	12.4412	0	34.3832	0	3.22674	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	263.0	0	SC	0	12.3426	0	34.3771	0	3.23011	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	264.0	0	SC	0	12.2688	0	34.3702	0	3.22914	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	265.0	0	SC	0	12.1155	0	34.3659	0	3.22261	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	266.0	0	SC	0	12.0291	0	34.3574	0	3.18400	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	267.0	0	SC	0	11.8528	0	34.3537	0	3.15766	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	268.0	0	SC	0	11.7594	0	34.3496	0	3.12879	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	269.0	0	SC	0	11.7257	0	34.3484	0	3.09929	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	270.0	0	SC	0	11.7109	0	34.3476	0	3.06931	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	271.0	0	SC	0	11.6977	0	34.3459	0	3.04333	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	272.0	0	SC	0	11.6411	0	34.3449	0	3.02993	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	273.0	0	SC	0	11.5654	0	34.3406	0	3.01532	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	274.0	0	SC	0	11.5123	0	34.3382	0	3.00163	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	275.0	0	SC	0	11.4565	0	34.3370	0	2.98054	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	276.0	0	SC	0	11.4010	0	34.3341	0	2.95903	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	277.0	0	SC	0	11.3478	0	34.3336	0	2.93619	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	278.0	0	SC	0	11.2981	0	34.3321	0	2.91504	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	279.0	0	SC	0	11.2562	0	34.3312	0	2.89230	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	280.0	0	SC	0	11.2310	0	34.3302	0	2.87178	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	281.0	0	SC	0	11.2044	0	34.3296	0	2.85166	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	282.0	0	SC	0	11.1675	0	34.3300	0	2.83233	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	283.0	0	SC	0	11.1148	0	34.3297	0	2.81549	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	284.0	0	SC	0	11.0781	0	34.3291	0	2.78901	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	285.0	0	SC	0	11.0450	0	34.3281	0	2.75827	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	286.0	0	SC	0	10.9971	0	34.3273	0	2.73130	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	287.0	0	SC	0	10.9506	0	34.3282	0	2.70718	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	288.0	0	SC	0	10.9135	0	34.3282	0	2.69012	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	289.0	0	SC	0	10.8973	0	34.3287	0	2.67163	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	290.0	0	SC	0	10.8836	0	34.3288	0	2.65165	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	291.0	0	SC	0	10.8749	0	34.3288	0	2.62393	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	292.0	0	SC	0	10.8646	0	34.3278	0	2.58154	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	293.0	0	SC	0	10.8297	0	34.3291	0	2.53350	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	294.0	0	SC	0	10.7803	0	34.3289	0	2.48064	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	295.0	0	SC	0	10.7114	0	34.3342	0	2.42465	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	296.0	0	SC	0	10.5824	0	34.3474	0	2.37757	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	297.0	0	SC	0	10.5386	0	34.3519	0	2.33865	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	298.0	0	SC	0	10.5282	0	34.3524	0	2.30976	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	299.0	0	SC	0	10.5042	0	34.3521	0	2.28735	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	300.0	0	SC	0	10.4924	0	34.3511	0	2.26688	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	301.0	0	SC	0	10.4645	0	34.3487	0	2.23806	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	302.0	0	SC	0	10.4227	0	34.3469	0	2.20534	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	303.0	0	SC	0	10.3546	0	34.3517	0	2.17288	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	304.0	0	SC	0	10.2994	0	34.3556	0	2.14307	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	305.0	0	SC	0	10.3024	0	34.3541	0	2.10833	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	306.0	0	SC	0	10.2804	0	34.3558	0	2.07307	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	307.0	0	SC	0	10.2379	0	34.3558	0	2.04144	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	308.0	0	SC	0	10.1849	0	34.3506	0	2.00925	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	309.0	0	SC	0	10.0413	0	34.3525	0	1.98049	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	310.0	0	SC	0	9.9514	0	34.3646	0	1.94584	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	311.0	0	SC	0	9.9401	0	34.3672	0	1.90590	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	312.0	0	SC	0	9.9281	0	34.3728	0	1.86540	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	313.0	0	SC	0	9.9248	0	34.3767	0	1.83862	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	314.0	0	SC	0	9.9237	0	34.3813	0	1.82169	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	315.0	0	SC	0	9.9234	0	34.3859	0	1.80510	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	316.0	0	SC	0	9.9225	0	34.3886	0	1.79404	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	317.0	0	SC	0	9.9220	0	34.3892	0	1.78050	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	318.0	0	SC	0	9.9209	0	34.3896	0	1.77050	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	319.0	0	SC	0	9.9170	0	34.3905	0	1.75912	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	320.0	0	SC	0	9.9091	0	34.3921	0	1.74905	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	321.0	0	SC	0	9.9015	0	34.3935	0	1.73746	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	322.0	0	SC	0	9.8921	0	34.3948	0	1.72746	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	323.0	0	SC	0	9.8901	0	34.3950	0	1.71434	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	324.0	0	SC	0	9.8862	0	34.3955	0	1.69873	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	325.0	0	SC	0	9.8815	0	34.3967	0	1.68218	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	326.0	0	SC	0	9.8751	0	34.3978	0	1.66248	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	327.0	0	SC	0	9.8625	0	34.4004	0	1.64211	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	328.0	0	SC	0	9.8370	0	34.4064	0	1.62036	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	329.0	0	SC	0	9.8228	0	34.4103	0	1.59409	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	330.0	0	SC	0	9.8138	0	34.4127	0	1.56683	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	331.0	0	SC	0	9.7967	0	34.4172	0	1.53849	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	332.0	0	SC	0	9.7647	0	34.4245	0	1.51565	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	333.0	0	SC	0	9.7534	0	34.4264	0	1.49807	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	334.0	0	SC	0	9.7541	0	34.4260	0	1.48030	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	335.0	0	SC	0	9.7427	0	34.4281	0	1.46499	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	336.0	0	SC	0	9.7316	0	34.4293	0	1.45071	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	337.0	0	SC	0	9.7152	0	34.4315	0	1.43336	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	338.0	0	SC	0	9.6927	0	34.4356	0	1.41801	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	339.0	0	SC	0	9.6634	0	34.4380	0	1.40207	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	340.0	0	SC	0	9.6472	0	34.4385	0	1.38596	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	341.0	0	SC	0	9.6324	0	34.4394	0	1.37075	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	342.0	0	SC	0	9.6002	0	34.4440	0	1.35973	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	343.0	0	SC	0	9.5884	0	34.4457	0	1.34946	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	344.0	0	SC	0	9.5875	0	34.4455	0	1.34306	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	345.0	0	SC	0	9.5846	0	34.4458	0	1.33356	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	346.0	0	SC	0	9.5733	0	34.4478	0	1.32344	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	347.0	0	SC	0	9.5504	0	34.4520	0	1.31007	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	348.0	0	SC	0	9.5413	0	34.4532	0	1.29722	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	349.0	0	SC	0	9.5372	0	34.4536	0	1.28124	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	350.0	0	SC	0	9.5181	0	34.4560	0	1.26852	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	351.0	0	SC	0	9.4910	0	34.4585	0	1.25386	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	352.0	0	SC	0	9.4756	0	34.4599	0	1.23979	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	353.0	0	SC	0	9.4524	0	34.4636	0	1.22859	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	354.0	0	SC	0	9.4389	0	34.4658	0	1.21449	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	355.0	0	SC	0	9.4246	0	34.4699	0	1.20228	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	356.0	0	SC	0	9.4158	0	34.4720	0	1.18652	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	357.0	0	SC	0	9.4107	0	34.4731	0	1.16630	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	358.0	0	SC	0	9.4045	0	34.4775	0	1.14256	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	359.0	0	SC	0	9.4102	0	34.4902	0	1.12133	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	360.0	0	SC	0	9.4184	0	34.4995	0	1.10754	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	361.0	0	SC	0	9.4131	0	34.5005	0	1.09511	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	362.0	0	SC	0	9.4006	0	34.5021	0	1.08465	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	363.0	0	SC	0	9.3916	0	34.5032	0	1.07763	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	364.0	0	SC	0	9.3765	0	34.5071	0	1.07010	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	365.0	0	SC	0	9.3705	0	34.5088	0	1.06583	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	366.0	0	SC	0	9.3629	0	34.5102	0	1.06148	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	367.0	0	SC	0	9.3589	0	34.5101	0	1.05516	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	368.0	0	SC	0	9.3555	0	34.5095	0	1.05132	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	369.0	0	SC	0	9.3468	0	34.5095	0	1.04722	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	370.0	0	SC	0	9.3322	0	34.5094	0	1.04264	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	371.0	0	SC	0	9.3014	0	34.5120	0	1.03695	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	372.0	0	SC	0	9.2534	0	34.5182	0	1.03314	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	373.0	0	SC	0	9.2381	0	34.5200	0	1.02817	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	374.0	0	SC	0	9.2216	0	34.5222	0	1.02181	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	375.0	0	SC	0	9.2177	0	34.5226	0	1.01439	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	376.0	0	SC	0	9.2057	0	34.5252	0	1.00832	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	377.0	0	SC	0	9.2017	0	34.5272	0	1.00619	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	378.0	0	SC	0	9.1965	0	34.5297	0	1.00019	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	379.0	0	SC	0	9.1944	0	34.5311	0	0.99446	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	380.0	0	SC	0	9.1930	0	34.5314	0	0.99262	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	381.0	0	SC	0	9.1910	0	34.5314	0	0.99114	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	382.0	0	SC	0	9.1903	0	34.5316	0	0.99000	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	383.0	0	SC	0	9.1897	0	34.5318	0	0.98653	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	384.0	0	SC	0	9.1894	0	34.5325	0	0.98410	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	385.0	0	SC	0	9.1810	0	34.5337	0	0.97999	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	386.0	0	SC	0	9.1780	0	34.5335	0	0.98009	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	387.0	0	SC	0	9.1699	0	34.5331	0	0.97763	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	388.0	0	SC	0	9.1598	0	34.5333	0	0.97301	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	389.0	0	SC	0	9.1298	0	34.5354	0	0.96566	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	390.0	0	SC	0	9.1015	0	34.5378	0	0.96173	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	391.0	0	SC	0	9.0721	0	34.5410	0	0.95567	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	392.0	0	SC	0	9.0714	0	34.5445	0	0.94652	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	393.0	0	SC	0	9.0782	0	34.5474	0	0.94036	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	394.0	0	SC	0	9.0796	0	34.5475	0	0.93758	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	395.0	0	SC	0	9.0812	0	34.5479	0	0.93521	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	396.0	0	SC	0	9.0831	0	34.5480	0	0.93146	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	397.0	0	SC	0	9.0872	0	34.5488	0	0.92649	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	398.0	0	SC	0	9.0884	0	34.5493	0	0.92508	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	399.0	0	SC	0	9.0894	0	34.5493	0	0.92399	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	400.0	0	SC	0	9.0866	0	34.5501	0	0.92495	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	401.0	0	SC	0	9.0871	0	34.5503	0	0.92345	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	402.0	0	SC	0	9.0838	0	34.5504	0	0.92164	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	403.0	0	SC	0	9.0779	0	34.5505	0	0.92123	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	404.0	0	SC	0	9.0713	0	34.5508	0	0.92145	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	405.0	0	SC	0	9.0637	0	34.5513	0	0.92162	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	406.0	0	SC	0	9.0507	0	34.5520	0	0.92136	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	407.0	0	SC	0	9.0458	0	34.5521	0	0.92122	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	408.0	0	SC	0	9.0386	0	34.5522	0	0.92201	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	409.0	0	SC	0	9.0272	0	34.5524	0	0.92293	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	410.0	0	SC	0	9.0025	0	34.5531	0	0.92399	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	411.0	0	SC	0	8.9889	0	34.5528	0	0.92473	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	412.0	0	SC	0	8.9788	0	34.5529	0	0.92515	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	413.0	0	SC	0	8.9629	0	34.5530	0	0.92579	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	414.0	0	SC	0	8.9520	0	34.5526	0	0.92630	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	415.0	0	SC	0	8.9413	0	34.5529	0	0.92687	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	416.0	0	SC	0	8.9396	0	34.5531	0	0.92721	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	417.0	0	SC	0	8.9318	0	34.5528	0	0.92720	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	418.0	0	SC	0	8.9258	0	34.5523	0	0.92709	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	419.0	0	SC	0	8.9200	0	34.5521	0	0.92787	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	420.0	0	SC	0	8.9114	0	34.5520	0	0.92913	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	421.0	0	SC	0	8.8785	0	34.5531	0	0.93067	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	422.0	0	SC	0	8.8683	0	34.5527	0	0.92989	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	423.0	0	SC	0	8.8670	0	34.5526	0	0.92834	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	424.0	0	SC	0	8.8595	0	34.5527	0	0.92896	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	425.0	0	SC	0	8.8505	0	34.5525	0	0.92889	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	426.0	0	SC	0	8.8451	0	34.5527	0	0.92699	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	427.0	0	SC	0	8.8394	0	34.5532	0	0.92746	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	428.0	0	SC	0	8.8244	0	34.5549	0	0.92726	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	429.0	0	SC	0	8.8203	0	34.5551	0	0.92486	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	430.0	0	SC	0	8.8118	0	34.5557	0	0.92343	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	431.0	0	SC	0	8.8051	0	34.5559	0	0.92343	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	432.0	0	SC	0	8.7896	0	34.5567	0	0.92339	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	433.0	0	SC	0	8.7792	0	34.5572	0	0.92364	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	434.0	0	SC	0	8.7778	0	34.5571	0	0.92406	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	435.0	0	SC	0	8.7727	0	34.5568	0	0.92400	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	436.0	0	SC	0	8.7705	0	34.5564	0	0.92414	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	437.0	0	SC	0	8.7611	0	34.5563	0	0.92616	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	438.0	0	SC	0	8.7361	0	34.5565	0	0.92810	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	439.0	0	SC	0	8.6956	0	34.5573	0	0.93031	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	440.0	0	SC	0	8.6802	0	34.5571	0	0.93132	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	441.0	0	SC	0	8.6712	0	34.5571	0	0.93055	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	442.0	0	SC	0	8.6625	0	34.5568	0	0.92996	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	443.0	0	SC	0	8.6551	0	34.5568	0	0.93209	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	444.0	0	SC	0	8.6517	0	34.5565	0	0.93406	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	445.0	0	SC	0	8.6413	0	34.5565	0	0.93504	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	446.0	0	SC	0	8.6390	0	34.5563	0	0.93545	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	447.0	0	SC	0	8.6350	0	34.5561	0	0.93607	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	448.0	0	SC	0	8.6316	0	34.5558	0	0.93761	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	449.0	0	SC	0	8.6250	0	34.5554	0	0.93836	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	450.0	0	SC	0	8.6185	0	34.5553	0	0.93915	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	451.0	0	SC	0	8.6094	0	34.5551	0	0.94259	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	452.0	0	SC	0	8.5987	0	34.5546	0	0.94418	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	453.0	0	SC	0	8.5946	0	34.5542	0	0.94525	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	454.0	0	SC	0	8.5862	0	34.5537	0	0.94406	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	455.0	0	SC	0	8.5790	0	34.5531	0	0.94274	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	456.0	0	SC	0	8.5723	0	34.5524	0	0.94728	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	457.0	0	SC	0	8.5607	0	34.5520	0	0.94916	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	458.0	0	SC	0	8.5541	0	34.5514	0	0.95083	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	459.0	0	SC	0	8.5445	0	34.5508	0	0.95314	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	460.0	0	SC	0	8.5331	0	34.5498	0	0.95564	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	461.0	0	SC	0	8.4984	0	34.5489	0	0.96043	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	462.0	0	SC	0	8.4723	0	34.5476	0	0.96176	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	463.0	0	SC	0	8.4616	0	34.5472	0	0.96292	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	464.0	0	SC	0	8.4394	0	34.5472	0	0.96631	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	465.0	0	SC	0	8.4258	0	34.5460	0	0.96691	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	466.0	0	SC	0	8.4083	0	34.5454	0	0.97094	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	467.0	0	SC	0	8.3883	0	34.5443	0	0.97166	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	468.0	0	SC	0	8.3791	0	34.5437	0	0.97284	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	469.0	0	SC	0	8.3695	0	34.5430	0	0.97691	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	470.0	0	SC	0	8.3594	0	34.5426	0	0.97682	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	471.0	0	SC	0	8.3514	0	34.5421	0	0.97722	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	472.0	0	SC	0	8.3420	0	34.5420	0	0.98025	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	473.0	0	SC	0	8.3254	0	34.5415	0	0.98271	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	474.0	0	SC	0	8.3146	0	34.5410	0	0.98379	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	475.0	0	SC	0	8.3103	0	34.5407	0	0.98415	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	476.0	0	SC	0	8.3046	0	34.5405	0	0.98311	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	477.0	0	SC	0	8.2912	0	34.5396	0	0.98304	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	478.0	0	SC	0	8.2686	0	34.5387	0	0.98667	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	479.0	0	SC	0	8.2512	0	34.5374	0	0.99013	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	480.0	0	SC	0	8.2305	0	34.5367	0	0.99364	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	481.0	0	SC	0	8.1956	0	34.5353	0	0.99524	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	482.0	0	SC	0	8.1599	0	34.5337	0	0.99786	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	483.0	0	SC	0	8.1215	0	34.5330	0	0.99810	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	484.0	0	SC	0	8.0816	0	34.5318	0	0.99846	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	485.0	0	SC	0	8.0682	0	34.5314	0	1.00030	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	486.0	0	SC	0	8.0614	0	34.5315	0	1.00238	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	487.0	0	SC	0	8.0437	0	34.5312	0	1.00390	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	488.0	0	SC	0	8.0316	0	34.5310	0	1.00515	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	489.0	0	SC	0	8.0285	0	34.5307	0	1.00577	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	490.0	0	SC	0	8.0191	0	34.5305	0	1.00266	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	491.0	0	SC	0	8.0148	0	34.5300	0	1.00272	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	492.0	0	SC	0	8.0022	0	34.5294	0	1.00405	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	493.0	0	SC	0	7.9913	0	34.5296	0	1.00452	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	494.0	0	SC	0	7.9787	0	34.5298	0	1.00604	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	495.0	0	SC	0	7.9720	0	34.5298	0	1.00972	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	496.0	0	SC	0	7.9674	0	34.5297	0	1.00955	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	497.0	0	SC	0	7.9651	0	34.5297	0	1.00743	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	498.0	0	SC	0	7.9653	0	34.5297	0	1.00716	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	499.0	0	SC	0	7.9658	0	34.5296	0	1.00632	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	500.0	0	SC	0	7.9659	0	34.5296	0	1.00857	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	501.0	0	SC	0	7.9639	0	34.5295	0	1.01218	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	502.0	0	SC	0	7.9532	0	34.5292	0	1.01325	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	503.0	0	SC	0	7.9274	0	34.5291	0	1.01449	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	504.0	0	SC	0	7.9028	0	34.5279	0	1.01608	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	505.0	0	SC	0	7.8871	0	34.5270	0	1.01776	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	506.0	0	SC	0	7.8796	0	34.5266	0	1.01939	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	507.0	0	SC	0	7.8776	0	34.5263	0	1.01978	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	508.0	0	SC	0	7.8742	0	34.5262	0	1.02121	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	509.0	0	SC	0	7.8709	0	34.5257	0	1.02093	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	510.0	0	SC	0	7.8680	0	34.5253	0	1.02107	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	511.0	0	SC	0	7.8615	0	34.5250	0	1.02243	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	512.0	0	SC	0	7.8372	0	34.5244	0	1.02380	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	513.0	0	SC	0	7.8290	0	34.5240	0	1.02295	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	514.0	0	SC	0	7.8197	0	34.5238	0	1.02317	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	515.0	0	SC	0	7.8111	0	34.5236	0	1.02270	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	516.0	0	SC	0	7.8065	0	34.5236	0	1.02463	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	517.0	0	SC	0	7.8053	0	34.5236	0	1.02724	0
JDSS___20021940	002	C	08/04/2002	02:39	142.4156	11.4194	0	518.0	0	SC	0	7.7988	0	34.5236	0	1.02124	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4.0	0	SC	0	28.8466	0	34.0597	0	3.89544	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5.0	0	SC	0	28.8477	0	34.0598	0	3.88679	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6.0	0	SC	0	28.8480	0	34.0598	0	3.86434	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7.0	0	SC	0	28.8482	0	34.0598	0	3.89316	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8.0	0	SC	0	28.8497	0	34.0593	0	3.86925	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9.0	0	SC	0	28.8500	0	34.0591	0	3.85898	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	10.0	0	SC	0	28.8474	0	34.0595	0	3.89046	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	11.0	0	SC	0	28.8510	0	34.0600	0	3.88809	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	12.0	0	SC	0	28.8539	0	34.0602	0	3.85204	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	13.0	0	SC	0	28.8575	0	34.0609	0	3.84303	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	14.0	0	SC	0	28.8567	0	34.0609	0	3.84603	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	15.0	0	SC	0	28.8554	0	34.0603	0	3.85355	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	16.0	0	SC	0	28.8541	0	34.0605	0	3.83181	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	17.0	0	SC	0	28.8602	0	34.0646	0	3.85389	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	18.0	0	SC	0	28.8679	0	34.0693	0	3.85422	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	19.0	0	SC	0	28.8710	0	34.0712	0	3.85563	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	20.0	0	SC	0	28.8720	0	34.0717	0	3.85999	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	21.0	0	SC	0	28.8734	0	34.0727	0	3.84296	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	22.0	0	SC	0	28.8738	0	34.0728	0	3.82662	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	23.0	0	SC	0	28.8783	0	34.0794	0	3.85141	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	24.0	0	SC	0	28.8800	0	34.0820	0	3.84398	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	25.0	0	SC	0	28.8823	0	34.0865	0	3.83524	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	26.0	0	SC	0	28.8815	0	34.0941	0	3.81598	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	27.0	0	SC	0	28.8789	0	34.1001	0	3.83847	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	28.0	0	SC	0	28.8769	0	34.1054	0	3.84419	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	29.0	0	SC	0	28.8492	0	34.1342	0	3.84033	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	30.0	0	SC	0	28.7944	0	34.1640	0	3.84257	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	31.0	0	SC	0	28.7917	0	34.1682	0	3.84817	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	32.0	0	SC	0	28.7855	0	34.1718	0	3.84984	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	33.0	0	SC	0	28.7758	0	34.1769	0	3.83659	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	34.0	0	SC	0	28.7332	0	34.1897	0	3.83603	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	35.0	0	SC	0	28.7115	0	34.2154	0	3.84448	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	36.0	0	SC	0	28.6951	0	34.2456	0	3.86752	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	37.0	0	SC	0	28.6788	0	34.2468	0	3.86696	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	38.0	0	SC	0	28.6683	0	34.2492	0	3.86570	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	39.0	0	SC	0	28.6584	0	34.2511	0	3.86659	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	40.0	0	SC	0	28.6443	0	34.2505	0	3.86026	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	41.0	0	SC	0	28.6080	0	34.2527	0	3.85729	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	42.0	0	SC	0	28.5888	0	34.2629	0	3.85563	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	43.0	0	SC	0	28.5764	0	34.2653	0	3.86700	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	44.0	0	SC	0	28.5794	0	34.2711	0	3.89114	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	45.0	0	SC	0	28.5698	0	34.2881	0	3.87792	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	46.0	0	SC	0	28.5666	0	34.2984	0	3.86505	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	47.0	0	SC	0	28.5682	0	34.3069	0	3.89027	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	48.0	0	SC	0	28.5713	0	34.3092	0	3.87257	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	49.0	0	SC	0	28.5820	0	34.3463	0	3.86086	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	50.0	0	SC	0	28.5863	0	34.3546	0	3.87386	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	51.0	0	SC	0	28.5860	0	34.3555	0	3.87869	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	52.0	0	SC	0	28.5930	0	34.4031	0	3.87641	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	53.0	0	SC	0	28.5925	0	34.4518	0	3.89896	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	54.0	0	SC	0	28.5881	0	34.4764	0	3.88949	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	55.0	0	SC	0	28.5844	0	34.4916	0	3.89549	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	56.0	0	SC	0	28.5735	0	34.5213	0	3.89126	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	57.0	0	SC	0	28.5599	0	34.5234	0	3.86771	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	58.0	0	SC	0	28.5171	0	34.5153	0	3.84611	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	59.0	0	SC	0	28.4490	0	34.5183	0	3.90262	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	60.0	0	SC	0	28.4245	0	34.5265	0	3.92081	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	61.0	0	SC	0	28.4259	0	34.5258	0	3.89905	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	62.0	0	SC	0	28.3932	0	34.5345	0	3.87741	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	63.0	0	SC	0	28.3866	0	34.5371	0	3.87780	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	64.0	0	SC	0	28.3876	0	34.5370	0	3.90753	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	65.0	0	SC	0	28.3556	0	34.5485	0	3.87787	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	66.0	0	SC	0	28.2633	0	34.5872	0	3.94836	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	67.0	0	SC	0	28.2201	0	34.6006	0	3.95389	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	68.0	0	SC	0	28.2150	0	34.6034	0	3.91176	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	69.0	0	SC	0	28.1857	0	34.6174	0	3.90752	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	70.0	0	SC	0	28.1292	0	34.6409	0	3.92055	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	71.0	0	SC	0	28.0729	0	34.6635	0	3.92873	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	72.0	0	SC	0	28.0000	0	34.7025	0	3.95179	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	73.0	0	SC	0	27.9812	0	34.7094	0	3.93902	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	74.0	0	SC	0	27.9435	0	34.7220	0	3.94432	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	75.0	0	SC	0	27.9153	0	34.7322	0	3.96124	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	76.0	0	SC	0	27.8823	0	34.7432	0	3.95992	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	77.0	0	SC	0	27.8821	0	34.7437	0	3.95596	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	78.0	0	SC	0	27.8578	0	34.7511	0	3.94433	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	79.0	0	SC	0	27.7863	0	34.7875	0	3.95571	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	80.0	0	SC	0	27.7397	0	34.8184	0	3.96236	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	81.0	0	SC	0	27.7186	0	34.8277	0	3.95518	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	82.0	0	SC	0	27.6988	0	34.8321	0	3.96077	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	83.0	0	SC	0	27.5959	0	34.8569	0	3.98652	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	84.0	0	SC	0	27.5612	0	34.8834	0	3.98527	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	85.0	0	SC	0	27.5520	0	34.8926	0	3.99071	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	86.0	0	SC	0	27.5456	0	34.9055	0	3.94136	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	87.0	0	SC	0	27.5410	0	34.9094	0	3.96374	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	88.0	0	SC	0	27.5322	0	34.9124	0	3.96937	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	89.0	0	SC	0	27.4855	0	34.9257	0	3.96557	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	90.0	0	SC	0	27.4269	0	34.9331	0	3.96080	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	91.0	0	SC	0	27.4104	0	34.9332	0	3.97565	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	92.0	0	SC	0	27.4235	0	34.9306	0	3.97385	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	93.0	0	SC	0	27.3792	0	34.9350	0	3.99040	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	94.0	0	SC	0	27.3402	0	34.9550	0	3.98868	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	95.0	0	SC	0	27.2692	0	34.9639	0	3.99395	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	96.0	0	SC	0	27.2561	0	34.9593	0	3.95875	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	97.0	0	SC	0	26.8985	0	35.0058	0	3.91962	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	98.0	0	SC	0	26.5812	0	35.0534	0	3.93251	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	99.0	0	SC	0	26.5190	0	35.0534	0	3.93303	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	100.0	0	SC	0	26.5313	0	35.0495	0	3.92304	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	101.0	0	SC	0	26.5084	0	35.0474	0	3.92627	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	102.0	0	SC	0	26.4206	0	35.0493	0	3.90824	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	103.0	0	SC	0	26.3731	0	35.0496	0	3.92426	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	104.0	0	SC	0	26.3198	0	35.0486	0	3.91672	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	105.0	0	SC	0	26.2683	0	35.0463	0	3.92454	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	106.0	0	SC	0	26.2700	0	35.0460	0	3.92422	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	107.0	0	SC	0	26.1857	0	35.0447	0	3.89881	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	108.0	0	SC	0	26.0787	0	35.0431	0	3.92181	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	109.0	0	SC	0	26.0213	0	35.0430	0	3.92858	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	110.0	0	SC	0	25.9030	0	35.0443	0	3.91338	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	111.0	0	SC	0	25.8386	0	35.0399	0	3.90607	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	112.0	0	SC	0	25.6077	0	35.0345	0	3.88882	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	113.0	0	SC	0	25.4971	0	35.0336	0	3.89445	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	114.0	0	SC	0	25.4494	0	35.0327	0	3.88853	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	115.0	0	SC	0	25.3791	0	35.0333	0	3.87370	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	116.0	0	SC	0	25.3132	0	35.0353	0	3.88590	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	117.0	0	SC	0	25.2591	0	35.0362	0	3.87729	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	118.0	0	SC	0	25.2226	0	35.0358	0	3.89144	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	119.0	0	SC	0	25.1846	0	35.0355	0	3.89370	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	120.0	0	SC	0	25.0944	0	35.0348	0	3.88026	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	121.0	0	SC	0	25.0273	0	35.0330	0	3.87498	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	122.0	0	SC	0	24.8986	0	35.0358	0	3.84232	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	123.0	0	SC	0	24.7814	0	35.0348	0	3.85270	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	124.0	0	SC	0	24.6230	0	35.0350	0	3.86431	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	125.0	0	SC	0	24.4684	0	35.0338	0	3.85022	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	126.0	0	SC	0	24.3507	0	35.0388	0	3.85189	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	127.0	0	SC	0	24.3274	0	35.0406	0	3.85171	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	128.0	0	SC	0	24.3507	0	35.0373	0	3.83009	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	129.0	0	SC	0	24.2591	0	35.0417	0	3.81956	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	130.0	0	SC	0	24.2269	0	35.0435	0	3.80100	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	131.0	0	SC	0	24.2070	0	35.0446	0	3.81453	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	132.0	0	SC	0	24.1394	0	35.0479	0	3.80394	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	133.0	0	SC	0	24.0382	0	35.0499	0	3.78762	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	134.0	0	SC	0	23.9253	0	35.0496	0	3.73942	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	135.0	0	SC	0	23.6391	0	35.0686	0	3.73616	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	136.0	0	SC	0	23.2879	0	35.0888	0	3.70887	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	137.0	0	SC	0	22.9906	0	35.0973	0	3.69854	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	138.0	0	SC	0	22.8106	0	35.0970	0	3.68201	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	139.0	0	SC	0	22.6638	0	35.0903	0	3.66774	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	140.0	0	SC	0	22.5726	0	35.0827	0	3.65403	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	141.0	0	SC	0	22.3501	0	35.0820	0	3.64748	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	142.0	0	SC	0	22.2088	0	35.0781	0	3.65608	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	143.0	0	SC	0	22.0862	0	35.0751	0	3.64429	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	144.0	0	SC	0	22.0300	0	35.0720	0	3.64458	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	145.0	0	SC	0	21.9288	0	35.0671	0	3.63628	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	146.0	0	SC	0	21.8379	0	35.0638	0	3.63876	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	147.0	0	SC	0	21.7852	0	35.0627	0	3.62350	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	148.0	0	SC	0	21.7967	0	35.0593	0	3.61655	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	149.0	0	SC	0	21.7307	0	35.0579	0	3.60564	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	150.0	0	SC	0	21.5928	0	35.0544	0	3.59837	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	151.0	0	SC	0	21.4534	0	35.0523	0	3.59752	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	152.0	0	SC	0	21.3685	0	35.0505	0	3.59664	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	153.0	0	SC	0	21.2903	0	35.0485	0	3.58962	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	154.0	0	SC	0	21.2060	0	35.0478	0	3.57529	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	155.0	0	SC	0	21.0922	0	35.0399	0	3.56712	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	156.0	0	SC	0	20.7092	0	35.0315	0	3.56938	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	157.0	0	SC	0	20.5052	0	35.0276	0	3.55351	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	158.0	0	SC	0	20.1911	0	35.0150	0	3.57960	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	159.0	0	SC	0	20.0447	0	35.0035	0	3.58518	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	160.0	0	SC	0	20.0672	0	34.9947	0	3.57265	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	161.0	0	SC	0	19.9226	0	34.9903	0	3.57059	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	162.0	0	SC	0	19.7988	0	34.9879	0	3.56269	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	163.0	0	SC	0	19.7764	0	34.9856	0	3.57636	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	164.0	0	SC	0	19.7930	0	34.9837	0	3.56856	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	165.0	0	SC	0	19.7439	0	34.9812	0	3.53495	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	166.0	0	SC	0	19.7061	0	34.9784	0	3.54987	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	167.0	0	SC	0	19.6721	0	34.9767	0	3.56267	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	168.0	0	SC	0	19.6615	0	34.9727	0	3.54653	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	169.0	0	SC	0	19.6147	0	34.9709	0	3.54702	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	170.0	0	SC	0	19.5234	0	34.9663	0	3.54658	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	171.0	0	SC	0	19.4806	0	34.9610	0	3.53637	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	172.0	0	SC	0	19.2555	0	34.9436	0	3.54124	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	173.0	0	SC	0	19.1418	0	34.9370	0	3.55022	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	174.0	0	SC	0	19.1588	0	34.9336	0	3.53165	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	175.0	0	SC	0	19.1082	0	34.9321	0	3.53708	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	176.0	0	SC	0	19.0074	0	34.9246	0	3.53244	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	177.0	0	SC	0	18.8744	0	34.9164	0	3.52459	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	178.0	0	SC	0	18.7040	0	34.9010	0	3.53675	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	179.0	0	SC	0	18.6631	0	34.8969	0	3.54145	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	180.0	0	SC	0	18.6854	0	34.8963	0	3.53156	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	181.0	0	SC	0	18.6380	0	34.8915	0	3.53749	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	182.0	0	SC	0	18.5463	0	34.8829	0	3.53897	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	183.0	0	SC	0	18.4551	0	34.8754	0	3.53779	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	184.0	0	SC	0	18.3987	0	34.8671	0	3.52716	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	185.0	0	SC	0	18.3801	0	34.8666	0	3.54612	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	186.0	0	SC	0	18.2721	0	34.8578	0	3.53827	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	187.0	0	SC	0	18.2116	0	34.8522	0	3.53473	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	188.0	0	SC	0	18.1128	0	34.8459	0	3.52791	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	189.0	0	SC	0	18.0495	0	34.8406	0	3.55258	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	190.0	0	SC	0	18.0756	0	34.8376	0	3.53965	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	191.0	0	SC	0	17.9382	0	34.8297	0	3.54205	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	192.0	0	SC	0	17.8520	0	34.8216	0	3.55615	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	193.0	0	SC	0	17.7946	0	34.8166	0	3.55495	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	194.0	0	SC	0	17.7427	0	34.8128	0	3.53979	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	195.0	0	SC	0	17.7006	0	34.8094	0	3.55928	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	196.0	0	SC	0	17.6889	0	34.8080	0	3.55640	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	197.0	0	SC	0	17.6941	0	34.8069	0	3.55614	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	198.0	0	SC	0	17.6526	0	34.8026	0	3.55799	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	199.0	0	SC	0	17.6163	0	34.8000	0	3.55299	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	200.0	0	SC	0	17.5925	0	34.7969	0	3.57417	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	201.0	0	SC	0	17.5606	0	34.7921	0	3.55916	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	202.0	0	SC	0	17.4641	0	34.7861	0	3.55315	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	203.0	0	SC	0	17.3668	0	34.7776	0	3.55278	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	204.0	0	SC	0	17.2005	0	34.7640	0	3.55905	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	205.0	0	SC	0	17.1437	0	34.7595	0	3.53565	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	206.0	0	SC	0	17.1217	0	34.7556	0	3.52513	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	207.0	0	SC	0	17.0244	0	34.7467	0	3.52655	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	208.0	0	SC	0	16.8828	0	34.7360	0	3.52105	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	209.0	0	SC	0	16.8037	0	34.7280	0	3.52684	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	210.0	0	SC	0	16.6955	0	34.7180	0	3.51857	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	211.0	0	SC	0	16.5793	0	34.7081	0	3.51177	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	212.0	0	SC	0	16.4705	0	34.6981	0	3.53064	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	213.0	0	SC	0	16.3275	0	34.6856	0	3.49955	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	214.0	0	SC	0	16.0187	0	34.6631	0	3.50980	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	215.0	0	SC	0	15.8682	0	34.6523	0	3.54166	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	216.0	0	SC	0	15.8545	0	34.6482	0	3.54617	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	217.0	0	SC	0	15.8302	0	34.6455	0	3.52488	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	218.0	0	SC	0	15.7980	0	34.6419	0	3.53072	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	219.0	0	SC	0	15.7490	0	34.6354	0	3.52405	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	220.0	0	SC	0	15.5038	0	34.6112	0	3.55854	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	221.0	0	SC	0	15.2382	0	34.6010	0	3.57465	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	222.0	0	SC	0	15.1333	0	34.5925	0	3.58623	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	223.0	0	SC	0	15.1199	0	34.5884	0	3.60004	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	224.0	0	SC	0	15.0803	0	34.5826	0	3.57994	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	225.0	0	SC	0	15.0438	0	34.5797	0	3.58879	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	226.0	0	SC	0	15.0374	0	34.5787	0	3.58484	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	227.0	0	SC	0	15.0275	0	34.5771	0	3.58197	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	228.0	0	SC	0	15.0149	0	34.5748	0	3.59977	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	229.0	0	SC	0	14.9703	0	34.5694	0	3.60671	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	230.0	0	SC	0	14.9180	0	34.5670	0	3.60831	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	231.0	0	SC	0	14.9110	0	34.5656	0	3.60731	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	232.0	0	SC	0	14.9015	0	34.5643	0	3.60998	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	233.0	0	SC	0	14.8840	0	34.5621	0	3.58679	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	234.0	0	SC	0	14.7685	0	34.5532	0	3.60734	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	235.0	0	SC	0	14.5658	0	34.5315	0	3.60800	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	236.0	0	SC	0	14.2129	0	34.5162	0	3.64718	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	237.0	0	SC	0	13.9558	0	34.5008	0	3.66961	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	238.0	0	SC	0	13.8478	0	34.4960	0	3.66450	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	239.0	0	SC	0	13.8155	0	34.4874	0	3.66357	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	240.0	0	SC	0	13.7191	0	34.4826	0	3.64782	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	241.0	0	SC	0	13.6385	0	34.4769	0	3.63300	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	242.0	0	SC	0	13.4992	0	34.4667	0	3.58665	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	243.0	0	SC	0	13.2728	0	34.4538	0	3.57977	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	244.0	0	SC	0	13.1670	0	34.4477	0	3.54331	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	245.0	0	SC	0	12.9989	0	34.4375	0	3.50828	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	246.0	0	SC	0	12.9411	0	34.4371	0	3.52158	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	247.0	0	SC	0	12.9141	0	34.4341	0	3.50314	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	248.0	0	SC	0	12.8786	0	34.4308	0	3.50368	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	249.0	0	SC	0	12.8441	0	34.4275	0	3.49407	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	250.0	0	SC	0	12.7437	0	34.4215	0	3.48416	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	251.0	0	SC	0	12.6867	0	34.4181	0	3.49986	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	252.0	0	SC	0	12.6375	0	34.4146	0	3.50694	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	253.0	0	SC	0	12.5287	0	34.4085	0	3.54349	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	254.0	0	SC	0	12.4397	0	34.4049	0	3.55349	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	255.0	0	SC	0	12.3670	0	34.4021	0	3.55228	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	256.0	0	SC	0	12.3417	0	34.4000	0	3.55197	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	257.0	0	SC	0	12.3203	0	34.3980	0	3.53652	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	258.0	0	SC	0	12.2958	0	34.3962	0	3.55320	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	259.0	0	SC	0	12.2722	0	34.3944	0	3.53757	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	260.0	0	SC	0	12.2474	0	34.3925	0	3.51319	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	261.0	0	SC	0	12.2232	0	34.3904	0	3.49769	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	262.0	0	SC	0	12.0915	0	34.3837	0	3.45302	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	263.0	0	SC	0	11.8982	0	34.3773	0	3.44186	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	264.0	0	SC	0	11.8250	0	34.3721	0	3.41817	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	265.0	0	SC	0	11.8164	0	34.3682	0	3.38765	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	266.0	0	SC	0	11.7427	0	34.3645	0	3.34507	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	267.0	0	SC	0	11.6447	0	34.3618	0	3.32784	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	268.0	0	SC	0	11.5754	0	34.3593	0	3.32464	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	269.0	0	SC	0	11.5299	0	34.3561	0	3.29702	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	270.0	0	SC	0	11.4775	0	34.3536	0	3.28337	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	271.0	0	SC	0	11.4399	0	34.3514	0	3.27583	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	272.0	0	SC	0	11.3706	0	34.3483	0	3.25406	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	273.0	0	SC	0	11.3377	0	34.3485	0	3.24104	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	274.0	0	SC	0	11.3287	0	34.3475	0	3.20851	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	275.0	0	SC	0	11.2872	0	34.3454	0	3.18888	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	276.0	0	SC	0	11.1774	0	34.3460	0	3.19052	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	277.0	0	SC	0	11.1724	0	34.3447	0	3.19792	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	278.0	0	SC	0	11.1638	0	34.3438	0	3.17002	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	279.0	0	SC	0	11.1392	0	34.3422	0	3.14173	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	280.0	0	SC	0	11.0416	0	34.3419	0	3.10231	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	281.0	0	SC	0	10.9851	0	34.3413	0	3.09609	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	282.0	0	SC	0	10.9390	0	34.3400	0	3.07715	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	283.0	0	SC	0	10.8995	0	34.3377	0	3.05104	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	284.0	0	SC	0	10.8087	0	34.3335	0	3.03750	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	285.0	0	SC	0	10.7671	0	34.3315	0	3.02904	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	286.0	0	SC	0	10.7496	0	34.3308	0	3.00597	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	287.0	0	SC	0	10.7335	0	34.3309	0	2.97945	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	288.0	0	SC	0	10.7287	0	34.3300	0	2.97638	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	289.0	0	SC	0	10.7246	0	34.3296	0	2.97267	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	290.0	0	SC	0	10.6948	0	34.3295	0	2.95295	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	291.0	0	SC	0	10.6586	0	34.3307	0	2.92512	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	292.0	0	SC	0	10.6438	0	34.3305	0	2.89747	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	293.0	0	SC	0	10.6214	0	34.3291	0	2.88719	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	294.0	0	SC	0	10.5966	0	34.3334	0	2.85821	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	295.0	0	SC	0	10.5667	0	34.3324	0	2.81155	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	296.0	0	SC	0	10.5333	0	34.3360	0	2.78022	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	297.0	0	SC	0	10.5020	0	34.3366	0	2.74440	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	298.0	0	SC	0	10.4911	0	34.3379	0	2.73124	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	299.0	0	SC	0	10.4586	0	34.3428	0	2.68619	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	300.0	0	SC	0	10.4281	0	34.3455	0	2.65424	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	301.0	0	SC	0	10.3975	0	34.3549	0	2.58150	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	302.0	0	SC	0	10.3594	0	34.3660	0	2.51975	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	303.0	0	SC	0	10.2704	0	34.3689	0	2.47628	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	304.0	0	SC	0	10.2733	0	34.3770	0	2.42344	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	305.0	0	SC	0	10.2512	0	34.3795	0	2.37899	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	306.0	0	SC	0	10.2405	0	34.3819	0	2.34384	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	307.0	0	SC	0	10.2353	0	34.3840	0	2.31255	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	308.0	0	SC	0	10.2348	0	34.3870	0	2.27323	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	309.0	0	SC	0	10.2198	0	34.3930	0	2.20803	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	310.0	0	SC	0	10.0973	0	34.4076	0	2.13647	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	311.0	0	SC	0	10.0760	0	34.4152	0	2.07738	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	312.0	0	SC	0	10.0464	0	34.4165	0	2.04836	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	313.0	0	SC	0	10.0159	0	34.4175	0	2.02345	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	314.0	0	SC	0	10.0096	0	34.4180	0	1.99106	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	315.0	0	SC	0	10.0011	0	34.4189	0	1.97082	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	316.0	0	SC	0	9.9474	0	34.4217	0	1.93342	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	317.0	0	SC	0	9.8519	0	34.4258	0	1.90493	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	318.0	0	SC	0	9.8392	0	34.4277	0	1.87109	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	319.0	0	SC	0	9.7655	0	34.4208	0	1.86019	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	320.0	0	SC	0	9.7132	0	34.4204	0	1.85039	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	321.0	0	SC	0	9.7296	0	34.4316	0	1.79144	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	322.0	0	SC	0	9.8029	0	34.4647	0	1.71683	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	323.0	0	SC	0	9.8207	0	34.4771	0	1.64448	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	324.0	0	SC	0	9.8067	0	34.4777	0	1.61762	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	325.0	0	SC	0	9.7666	0	34.4754	0	1.60639	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	326.0	0	SC	0	9.7539	0	34.4761	0	1.58552	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	327.0	0	SC	0	9.7619	0	34.4786	0	1.57038	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	328.0	0	SC	0	9.7711	0	34.4822	0	1.55026	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	329.0	0	SC	0	9.7776	0	34.4848	0	1.53699	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	330.0	0	SC	0	9.7783	0	34.4866	0	1.51339	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	331.0	0	SC	0	9.7722	0	34.4921	0	1.48899	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	332.0	0	SC	0	9.7550	0	34.4990	0	1.45904	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	333.0	0	SC	0	9.7323	0	34.5026	0	1.43716	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	334.0	0	SC	0	9.7151	0	34.5044	0	1.42358	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	335.0	0	SC	0	9.6372	0	34.5041	0	1.41847	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	336.0	0	SC	0	9.5993	0	34.5023	0	1.40921	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	337.0	0	SC	0	9.5914	0	34.5009	0	1.40351	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	338.0	0	SC	0	9.5765	0	34.4996	0	1.39415	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	339.0	0	SC	0	9.5514	0	34.4977	0	1.39247	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	340.0	0	SC	0	9.5342	0	34.4956	0	1.38856	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	341.0	0	SC	0	9.5324	0	34.4953	0	1.38855	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	342.0	0	SC	0	9.5315	0	34.4966	0	1.38428	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	343.0	0	SC	0	9.5346	0	34.4982	0	1.36874	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	344.0	0	SC	0	9.5438	0	34.5027	0	1.34661	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	345.0	0	SC	0	9.5506	0	34.5122	0	1.33016	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	346.0	0	SC	0	9.5130	0	34.5185	0	1.31138	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	347.0	0	SC	0	9.4767	0	34.5198	0	1.29653	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	348.0	0	SC	0	9.4623	0	34.5206	0	1.28386	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	349.0	0	SC	0	9.4462	0	34.5216	0	1.27407	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	350.0	0	SC	0	9.4324	0	34.5224	0	1.26126	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	351.0	0	SC	0	9.4259	0	34.5227	0	1.25645	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	352.0	0	SC	0	9.4051	0	34.5251	0	1.24017	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	353.0	0	SC	0	9.3866	0	34.5277	0	1.22692	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	354.0	0	SC	0	9.3493	0	34.5306	0	1.21428	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	355.0	0	SC	0	9.3229	0	34.5332	0	1.20084	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	356.0	0	SC	0	9.3082	0	34.5338	0	1.19294	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	357.0	0	SC	0	9.3036	0	34.5332	0	1.18775	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	358.0	0	SC	0	9.2932	0	34.5324	0	1.18563	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	359.0	0	SC	0	9.2647	0	34.5323	0	1.18863	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	360.0	0	SC	0	9.2456	0	34.5322	0	1.18833	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	361.0	0	SC	0	9.2175	0	34.5328	0	1.18757	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	362.0	0	SC	0	9.1617	0	34.5357	0	1.18524	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	363.0	0	SC	0	9.1468	0	34.5359	0	1.18300	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	364.0	0	SC	0	9.1340	0	34.5365	0	1.18126	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	365.0	0	SC	0	9.1174	0	34.5372	0	1.18056	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	366.0	0	SC	0	9.0980	0	34.5381	0	1.18059	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	367.0	0	SC	0	9.0625	0	34.5393	0	1.18359	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	368.0	0	SC	0	9.0279	0	34.5401	0	1.18693	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	369.0	0	SC	0	9.0241	0	34.5395	0	1.18566	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	370.0	0	SC	0	9.0122	0	34.5391	0	1.18326	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	371.0	0	SC	0	9.0042	0	34.5388	0	1.18287	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	372.0	0	SC	0	9.0013	0	34.5385	0	1.18451	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	373.0	0	SC	0	8.9999	0	34.5383	0	1.18922	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	374.0	0	SC	0	8.9991	0	34.5379	0	1.19239	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	375.0	0	SC	0	8.9981	0	34.5380	0	1.19766	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	376.0	0	SC	0	8.9973	0	34.5378	0	1.17245	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	377.0	0	SC	0	8.9956	0	34.5376	0	1.16615	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	378.0	0	SC	0	8.9903	0	34.5375	0	1.17314	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	379.0	0	SC	0	8.9800	0	34.5378	0	1.17610	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	380.0	0	SC	0	8.9750	0	34.5378	0	1.17520	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	381.0	0	SC	0	8.9726	0	34.5377	0	1.17680	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	382.0	0	SC	0	8.9707	0	34.5376	0	1.17140	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	383.0	0	SC	0	8.9697	0	34.5376	0	1.16693	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	384.0	0	SC	0	8.9623	0	34.5380	0	1.16321	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	385.0	0	SC	0	8.9507	0	34.5382	0	1.16031	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	386.0	0	SC	0	8.9353	0	34.5389	0	1.15318	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	387.0	0	SC	0	8.8612	0	34.5418	0	1.14871	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	388.0	0	SC	0	8.8078	0	34.5442	0	1.13958	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	389.0	0	SC	0	8.7956	0	34.5443	0	1.13234	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	390.0	0	SC	0	8.7853	0	34.5441	0	1.12670	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	391.0	0	SC	0	8.7567	0	34.5449	0	1.11688	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	392.0	0	SC	0	8.7431	0	34.5455	0	1.10860	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	393.0	0	SC	0	8.7351	0	34.5457	0	1.10142	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	394.0	0	SC	0	8.7265	0	34.5462	0	1.09029	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	395.0	0	SC	0	8.7045	0	34.5473	0	1.08608	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	396.0	0	SC	0	8.6738	0	34.5478	0	1.08437	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	397.0	0	SC	0	8.6560	0	34.5481	0	1.08021	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	398.0	0	SC	0	8.6497	0	34.5477	0	1.07846	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	399.0	0	SC	0	8.6431	0	34.5473	0	1.07906	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	400.0	0	SC	0	8.6381	0	34.5469	0	1.07531	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	401.0	0	SC	0	8.6239	0	34.5467	0	1.07218	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	402.0	0	SC	0	8.6114	0	34.5460	0	1.07229	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	403.0	0	SC	0	8.5892	0	34.5457	0	1.07177	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	404.0	0	SC	0	8.5801	0	34.5450	0	1.06770	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	405.0	0	SC	0	8.5720	0	34.5443	0	1.06871	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	406.0	0	SC	0	8.5515	0	34.5428	0	1.07296	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	407.0	0	SC	0	8.5352	0	34.5419	0	1.07310	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	408.0	0	SC	0	8.5276	0	34.5405	0	1.07439	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	409.0	0	SC	0	8.4817	0	34.5386	0	1.07742	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	410.0	0	SC	0	8.4462	0	34.5376	0	1.07893	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	411.0	0	SC	0	8.4371	0	34.5367	0	1.08120	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	412.0	0	SC	0	8.4261	0	34.5360	0	1.08717	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	413.0	0	SC	0	8.4092	0	34.5347	0	1.09323	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	414.0	0	SC	0	8.3959	0	34.5341	0	1.09922	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	415.0	0	SC	0	8.3678	0	34.5336	0	1.10132	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	416.0	0	SC	0	8.3520	0	34.5338	0	1.09427	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	417.0	0	SC	0	8.3444	0	34.5330	0	1.09610	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	418.0	0	SC	0	8.3281	0	34.5330	0	1.09103	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	419.0	0	SC	0	8.3052	0	34.5324	0	1.08998	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	420.0	0	SC	0	8.2748	0	34.5324	0	1.09120	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	421.0	0	SC	0	8.2657	0	34.5321	0	1.09474	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	422.0	0	SC	0	8.2417	0	34.5321	0	1.09874	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	423.0	0	SC	0	8.2259	0	34.5324	0	1.10307	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	424.0	0	SC	0	8.2107	0	34.5324	0	1.10942	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	425.0	0	SC	0	8.1915	0	34.5325	0	1.11469	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	426.0	0	SC	0	8.1737	0	34.5323	0	1.12223	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	427.0	0	SC	0	8.1634	0	34.5322	0	1.12375	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	428.0	0	SC	0	8.1583	0	34.5318	0	1.12745	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	429.0	0	SC	0	8.1499	0	34.5317	0	1.12953	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	430.0	0	SC	0	8.1439	0	34.5313	0	1.12972	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	431.0	0	SC	0	8.1343	0	34.5312	0	1.12661	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	432.0	0	SC	0	8.1279	0	34.5310	0	1.12574	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	433.0	0	SC	0	8.1238	0	34.5307	0	1.13008	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	434.0	0	SC	0	8.1123	0	34.5307	0	1.13190	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	435.0	0	SC	0	8.0984	0	34.5306	0	1.13018	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	436.0	0	SC	0	8.0845	0	34.5307	0	1.13421	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	437.0	0	SC	0	8.0805	0	34.5302	0	1.13091	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	438.0	0	SC	0	8.0795	0	34.5301	0	1.13328	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	439.0	0	SC	0	8.0778	0	34.5299	0	1.13019	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	440.0	0	SC	0	8.0747	0	34.5298	0	1.13389	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	441.0	0	SC	0	8.0718	0	34.5297	0	1.13358	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	442.0	0	SC	0	8.0608	0	34.5298	0	1.13504	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	443.0	0	SC	0	8.0548	0	34.5299	0	1.13138	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	444.0	0	SC	0	8.0160	0	34.5301	0	1.13344	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	445.0	0	SC	0	7.9717	0	34.5304	0	1.13159	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	446.0	0	SC	0	7.9467	0	34.5295	0	1.13481	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	447.0	0	SC	0	7.9259	0	34.5287	0	1.13819	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	448.0	0	SC	0	7.9055	0	34.5283	0	1.14021	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	449.0	0	SC	0	7.8981	0	34.5275	0	1.14303	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	450.0	0	SC	0	7.8695	0	34.5269	0	1.14482	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	451.0	0	SC	0	7.8468	0	34.5263	0	1.14790	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	452.0	0	SC	0	7.8298	0	34.5255	0	1.15542	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	453.0	0	SC	0	7.8097	0	34.5247	0	1.15787	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	454.0	0	SC	0	7.7958	0	34.5244	0	1.15663	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	455.0	0	SC	0	7.7913	0	34.5241	0	1.15944	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	456.0	0	SC	0	7.7742	0	34.5239	0	1.15875	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	457.0	0	SC	0	7.7681	0	34.5238	0	1.15970	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	458.0	0	SC	0	7.7598	0	34.5237	0	1.16132	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	459.0	0	SC	0	7.7518	0	34.5235	0	1.15803	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	460.0	0	SC	0	7.7368	0	34.5235	0	1.15509	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	461.0	0	SC	0	7.7218	0	34.5232	0	1.15756	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	462.0	0	SC	0	7.7162	0	34.5230	0	1.16153	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	463.0	0	SC	0	7.7125	0	34.5224	0	1.16421	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	464.0	0	SC	0	7.7101	0	34.5223	0	1.16274	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	465.0	0	SC	0	7.7088	0	34.5221	0	1.15923	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	466.0	0	SC	0	7.7049	0	34.5219	0	1.16224	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	467.0	0	SC	0	7.6924	0	34.5216	0	1.16400	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	468.0	0	SC	0	7.6681	0	34.5222	0	1.16421	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	469.0	0	SC	0	7.6572	0	34.5219	0	1.16314	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	470.0	0	SC	0	7.6503	0	34.5216	0	1.16266	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	471.0	0	SC	0	7.6424	0	34.5213	0	1.16405	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	472.0	0	SC	0	7.6313	0	34.5208	0	1.16848	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	473.0	0	SC	0	7.6145	0	34.5202	0	1.16893	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	474.0	0	SC	0	7.6038	0	34.5199	0	1.16947	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	475.0	0	SC	0	7.6010	0	34.5194	0	1.16951	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	476.0	0	SC	0	7.5945	0	34.5193	0	1.17016	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	477.0	0	SC	0	7.5667	0	34.5189	0	1.16772	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	478.0	0	SC	0	7.5423	0	34.5189	0	1.17024	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	479.0	0	SC	0	7.5172	0	34.5188	0	1.17412	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	480.0	0	SC	0	7.5023	0	34.5183	0	1.17643	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	481.0	0	SC	0	7.4941	0	34.5179	0	1.17965	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	482.0	0	SC	0	7.4927	0	34.5174	0	1.17959	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	483.0	0	SC	0	7.4884	0	34.5170	0	1.17816	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	484.0	0	SC	0	7.4834	0	34.5169	0	1.18139	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	485.0	0	SC	0	7.4805	0	34.5169	0	1.18282	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	486.0	0	SC	0	7.4794	0	34.5167	0	1.18423	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	487.0	0	SC	0	7.4607	0	34.5167	0	1.18224	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	488.0	0	SC	0	7.4513	0	34.5166	0	1.18016	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	489.0	0	SC	0	7.4325	0	34.5164	0	1.17999	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	490.0	0	SC	0	7.4251	0	34.5159	0	1.18491	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	491.0	0	SC	0	7.4200	0	34.5157	0	1.18954	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	492.0	0	SC	0	7.4161	0	34.5155	0	1.18718	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	493.0	0	SC	0	7.4116	0	34.5153	0	1.18568	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	494.0	0	SC	0	7.3949	0	34.5156	0	1.18796	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	495.0	0	SC	0	7.3833	0	34.5153	0	1.19091	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	496.0	0	SC	0	7.3727	0	34.5148	0	1.19282	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	497.0	0	SC	0	7.3623	0	34.5149	0	1.19610	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	498.0	0	SC	0	7.3568	0	34.5145	0	1.19737	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	499.0	0	SC	0	7.3462	0	34.5145	0	1.19603	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	500.0	0	SC	0	7.3407	0	34.5140	0	1.19857	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	501.0	0	SC	0	7.3347	0	34.5140	0	1.20161	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	502.0	0	SC	0	7.3200	0	34.5143	0	1.20034	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	503.0	0	SC	0	7.3040	0	34.5147	0	1.20203	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	504.0	0	SC	0	7.2952	0	34.5149	0	1.20356	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	505.0	0	SC	0	7.2904	0	34.5145	0	1.20145	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	506.0	0	SC	0	7.2873	0	34.5144	0	1.20134	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	507.0	0	SC	0	7.2851	0	34.5142	0	1.20286	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	508.0	0	SC	0	7.2834	0	34.5139	0	1.20319	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	509.0	0	SC	0	7.2821	0	34.5138	0	1.20442	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	510.0	0	SC	0	7.2808	0	34.5136	0	1.20440	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	511.0	0	SC	0	7.2795	0	34.5135	0	1.20208	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	512.0	0	SC	0	7.2787	0	34.5133	0	1.20071	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	513.0	0	SC	0	7.2749	0	34.5131	0	1.20296	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	514.0	0	SC	0	7.2644	0	34.5128	0	1.20686	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	515.0	0	SC	0	7.2514	0	34.5130	0	1.20784	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	516.0	0	SC	0	7.2347	0	34.5133	0	1.20361	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	517.0	0	SC	0	7.2264	0	34.5133	0	1.20482	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	518.0	0	SC	0	7.2196	0	34.5137	0	1.21061	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	519.0	0	SC	0	7.2090	0	34.5145	0	1.21472	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	520.0	0	SC	0	7.1868	0	34.5144	0	1.21682	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	521.0	0	SC	0	7.1694	0	34.5142	0	1.21583	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	522.0	0	SC	0	7.1523	0	34.5139	0	1.21959	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	523.0	0	SC	0	7.1448	0	34.5139	0	1.21844	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	524.0	0	SC	0	7.1425	0	34.5138	0	1.21941	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	525.0	0	SC	0	7.1414	0	34.5135	0	1.21879	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	526.0	0	SC	0	7.1398	0	34.5135	0	1.22022	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	527.0	0	SC	0	7.1319	0	34.5133	0	1.21981	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	528.0	0	SC	0	7.1145	0	34.5131	0	1.22652	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	529.0	0	SC	0	7.0958	0	34.5130	0	1.23059	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	530.0	0	SC	0	7.0668	0	34.5128	0	1.23356	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	531.0	0	SC	0	7.0565	0	34.5124	0	1.23680	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	532.0	0	SC	0	7.0564	0	34.5122	0	1.24114	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	533.0	0	SC	0	7.0560	0	34.5119	0	1.24479	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	534.0	0	SC	0	7.0566	0	34.5119	0	1.24851	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	535.0	0	SC	0	7.0565	0	34.5116	0	1.24650	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	536.0	0	SC	0	7.0563	0	34.5115	0	1.24649	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	537.0	0	SC	0	7.0534	0	34.5116	0	1.24738	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	538.0	0	SC	0	7.0402	0	34.5118	0	1.24868	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	539.0	0	SC	0	7.0259	0	34.5121	0	1.25157	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	540.0	0	SC	0	7.0132	0	34.5122	0	1.25488	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	541.0	0	SC	0	7.0032	0	34.5122	0	1.26141	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	542.0	0	SC	0	6.9903	0	34.5122	0	1.26562	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	543.0	0	SC	0	6.9748	0	34.5125	0	1.26482	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	544.0	0	SC	0	6.9658	0	34.5122	0	1.26724	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	545.0	0	SC	0	6.9624	0	34.5121	0	1.26513	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	546.0	0	SC	0	6.9583	0	34.5120	0	1.26467	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	547.0	0	SC	0	6.9538	0	34.5121	0	1.26864	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	548.0	0	SC	0	6.9503	0	34.5120	0	1.26533	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	549.0	0	SC	0	6.9382	0	34.5120	0	1.26319	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	550.0	0	SC	0	6.9239	0	34.5117	0	1.26173	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	551.0	0	SC	0	6.9157	0	34.5117	0	1.25846	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	552.0	0	SC	0	6.9118	0	34.5118	0	1.25872	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	553.0	0	SC	0	6.9092	0	34.5116	0	1.25996	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	554.0	0	SC	0	6.9075	0	34.5116	0	1.25976	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	555.0	0	SC	0	6.9068	0	34.5118	0	1.25933	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	556.0	0	SC	0	6.9069	0	34.5121	0	1.25872	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	557.0	0	SC	0	6.9071	0	34.5121	0	1.25852	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	558.0	0	SC	0	6.9057	0	34.5122	0	1.25710	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	559.0	0	SC	0	6.8971	0	34.5128	0	1.25747	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	560.0	0	SC	0	6.8785	0	34.5140	0	1.25935	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	561.0	0	SC	0	6.8719	0	34.5142	0	1.26145	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	562.0	0	SC	0	6.8614	0	34.5143	0	1.26479	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	563.0	0	SC	0	6.8342	0	34.5152	0	1.26816	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	564.0	0	SC	0	6.8263	0	34.5148	0	1.27312	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	565.0	0	SC	0	6.8214	0	34.5142	0	1.27404	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	566.0	0	SC	0	6.8151	0	34.5142	0	1.27514	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	567.0	0	SC	0	6.8042	0	34.5166	0	1.26620	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	568.0	0	SC	0	6.7954	0	34.5177	0	1.25262	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	569.0	0	SC	0	6.7932	0	34.5175	0	1.24586	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	570.0	0	SC	0	6.7902	0	34.5169	0	1.24330	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	571.0	0	SC	0	6.7839	0	34.5162	0	1.24764	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	572.0	0	SC	0	6.7679	0	34.5158	0	1.24636	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	573.0	0	SC	0	6.7485	0	34.5158	0	1.24767	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	574.0	0	SC	0	6.7257	0	34.5160	0	1.25280	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	575.0	0	SC	0	6.7095	0	34.5156	0	1.25705	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	576.0	0	SC	0	6.6738	0	34.5163	0	1.25989	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	577.0	0	SC	0	6.6569	0	34.5164	0	1.26009	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	578.0	0	SC	0	6.6507	0	34.5161	0	1.26111	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	579.0	0	SC	0	6.6487	0	34.5158	0	1.26257	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	580.0	0	SC	0	6.6463	0	34.5156	0	1.26050	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	581.0	0	SC	0	6.6381	0	34.5156	0	1.26189	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	582.0	0	SC	0	6.6284	0	34.5157	0	1.25990	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	583.0	0	SC	0	6.6250	0	34.5157	0	1.25766	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	584.0	0	SC	0	6.6163	0	34.5154	0	1.26385	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	585.0	0	SC	0	6.5989	0	34.5151	0	1.26816	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	586.0	0	SC	0	6.5850	0	34.5149	0	1.27190	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	587.0	0	SC	0	6.5773	0	34.5151	0	1.27414	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	588.0	0	SC	0	6.5723	0	34.5148	0	1.27489	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	589.0	0	SC	0	6.5690	0	34.5146	0	1.27943	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	590.0	0	SC	0	6.5677	0	34.5143	0	1.28125	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	591.0	0	SC	0	6.5665	0	34.5142	0	1.28203	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	592.0	0	SC	0	6.5614	0	34.5142	0	1.28663	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	593.0	0	SC	0	6.5565	0	34.5140	0	1.28184	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	594.0	0	SC	0	6.5434	0	34.5135	0	1.28088	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	595.0	0	SC	0	6.5301	0	34.5137	0	1.28973	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	596.0	0	SC	0	6.5251	0	34.5137	0	1.29550	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	597.0	0	SC	0	6.5200	0	34.5134	0	1.29938	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	598.0	0	SC	0	6.5119	0	34.5134	0	1.30506	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	599.0	0	SC	0	6.5072	0	34.5134	0	1.30685	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	600.0	0	SC	0	6.5023	0	34.5133	0	1.30770	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	601.0	0	SC	0	6.4971	0	34.5133	0	1.30848	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	602.0	0	SC	0	6.4929	0	34.5133	0	1.30912	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	603.0	0	SC	0	6.4884	0	34.5131	0	1.31262	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	604.0	0	SC	0	6.4857	0	34.5128	0	1.31450	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	605.0	0	SC	0	6.4846	0	34.5126	0	1.31416	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	606.0	0	SC	0	6.4838	0	34.5125	0	1.31453	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	607.0	0	SC	0	6.4831	0	34.5125	0	1.31601	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	608.0	0	SC	0	6.4821	0	34.5124	0	1.31825	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	609.0	0	SC	0	6.4796	0	34.5124	0	1.31936	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	610.0	0	SC	0	6.4740	0	34.5125	0	1.31873	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	611.0	0	SC	0	6.4705	0	34.5128	0	1.31621	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	612.0	0	SC	0	6.4680	0	34.5127	0	1.31516	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	613.0	0	SC	0	6.4647	0	34.5129	0	1.31228	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	614.0	0	SC	0	6.4630	0	34.5128	0	1.31054	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	615.0	0	SC	0	6.4619	0	34.5129	0	1.30791	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	616.0	0	SC	0	6.4572	0	34.5130	0	1.30338	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	617.0	0	SC	0	6.4491	0	34.5136	0	1.30121	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	618.0	0	SC	0	6.4263	0	34.5145	0	1.29680	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	619.0	0	SC	0	6.4065	0	34.5146	0	1.29991	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	620.0	0	SC	0	6.3992	0	34.5144	0	1.30442	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	621.0	0	SC	0	6.3956	0	34.5141	0	1.30489	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	622.0	0	SC	0	6.3917	0	34.5140	0	1.30425	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	623.0	0	SC	0	6.3905	0	34.5141	0	1.30640	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	624.0	0	SC	0	6.3899	0	34.5139	0	1.30823	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	625.0	0	SC	0	6.3839	0	34.5133	0	1.31090	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	626.0	0	SC	0	6.3770	0	34.5127	0	1.31501	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	627.0	0	SC	0	6.3732	0	34.5125	0	1.32315	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	628.0	0	SC	0	6.3680	0	34.5128	0	1.32561	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	629.0	0	SC	0	6.3678	0	34.5134	0	1.32569	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	630.0	0	SC	0	6.3645	0	34.5132	0	1.32432	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	631.0	0	SC	0	6.3548	0	34.5124	0	1.32495	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	632.0	0	SC	0	6.3411	0	34.5129	0	1.32774	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	633.0	0	SC	0	6.3387	0	34.5136	0	1.32228	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	634.0	0	SC	0	6.3369	0	34.5135	0	1.31843	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	635.0	0	SC	0	6.3350	0	34.5136	0	1.31580	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	636.0	0	SC	0	6.3308	0	34.5136	0	1.31150	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	637.0	0	SC	0	6.3269	0	34.5137	0	1.31194	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	638.0	0	SC	0	6.3253	0	34.5138	0	1.30922	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	639.0	0	SC	0	6.3241	0	34.5136	0	1.30778	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	640.0	0	SC	0	6.3216	0	34.5135	0	1.30841	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	641.0	0	SC	0	6.3180	0	34.5135	0	1.30829	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	642.0	0	SC	0	6.2940	0	34.5139	0	1.30965	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	643.0	0	SC	0	6.2861	0	34.5142	0	1.31152	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	644.0	0	SC	0	6.2838	0	34.5142	0	1.30987	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	645.0	0	SC	0	6.2800	0	34.5143	0	1.30594	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	646.0	0	SC	0	6.2755	0	34.5145	0	1.30491	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	647.0	0	SC	0	6.2695	0	34.5147	0	1.29896	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	648.0	0	SC	0	6.2594	0	34.5153	0	1.29133	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	649.0	0	SC	0	6.2513	0	34.5158	0	1.28928	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	650.0	0	SC	0	6.2481	0	34.5157	0	1.28843	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	651.0	0	SC	0	6.2420	0	34.5158	0	1.28637	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	652.0	0	SC	0	6.2361	0	34.5158	0	1.28484	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	653.0	0	SC	0	6.2298	0	34.5157	0	1.28375	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	654.0	0	SC	0	6.2230	0	34.5157	0	1.28237	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	655.0	0	SC	0	6.2195	0	34.5156	0	1.28183	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	656.0	0	SC	0	6.2171	0	34.5154	0	1.27848	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	657.0	0	SC	0	6.2155	0	34.5152	0	1.27427	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	658.0	0	SC	0	6.2135	0	34.5152	0	1.27011	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	659.0	0	SC	0	6.2123	0	34.5150	0	1.27054	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	660.0	0	SC	0	6.2115	0	34.5150	0	1.27402	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	661.0	0	SC	0	6.2102	0	34.5151	0	1.27456	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	662.0	0	SC	0	6.2065	0	34.5154	0	1.27221	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	663.0	0	SC	0	6.2000	0	34.5157	0	1.26999	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	664.0	0	SC	0	6.1999	0	34.5154	0	1.26714	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	665.0	0	SC	0	6.1982	0	34.5155	0	1.26705	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	666.0	0	SC	0	6.1910	0	34.5161	0	1.26783	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	667.0	0	SC	0	6.1864	0	34.5165	0	1.26570	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	668.0	0	SC	0	6.1818	0	34.5166	0	1.26705	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	669.0	0	SC	0	6.1772	0	34.5165	0	1.26697	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	670.0	0	SC	0	6.1729	0	34.5166	0	1.26635	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	671.0	0	SC	0	6.1678	0	34.5166	0	1.26777	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	672.0	0	SC	0	6.1609	0	34.5167	0	1.26752	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	673.0	0	SC	0	6.1568	0	34.5168	0	1.26856	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	674.0	0	SC	0	6.1550	0	34.5167	0	1.26708	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	675.0	0	SC	0	6.1531	0	34.5167	0	1.26522	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	676.0	0	SC	0	6.1496	0	34.5168	0	1.26707	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	677.0	0	SC	0	6.1422	0	34.5169	0	1.26675	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	678.0	0	SC	0	6.1400	0	34.5167	0	1.26570	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	679.0	0	SC	0	6.1349	0	34.5168	0	1.25981	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	680.0	0	SC	0	6.1313	0	34.5169	0	1.25409	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	681.0	0	SC	0	6.1285	0	34.5171	0	1.25471	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	682.0	0	SC	0	6.1238	0	34.5171	0	1.25832	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	683.0	0	SC	0	6.1144	0	34.5172	0	1.26091	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	684.0	0	SC	0	6.0984	0	34.5177	0	1.26159	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	685.0	0	SC	0	6.0916	0	34.5176	0	1.26133	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	686.0	0	SC	0	6.0867	0	34.5174	0	1.26114	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	687.0	0	SC	0	6.0826	0	34.5174	0	1.25960	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	688.0	0	SC	0	6.0771	0	34.5171	0	1.25905	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	689.0	0	SC	0	6.0733	0	34.5169	0	1.26032	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	690.0	0	SC	0	6.0683	0	34.5171	0	1.26118	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	691.0	0	SC	0	6.0587	0	34.5178	0	1.25932	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	692.0	0	SC	0	6.0540	0	34.5180	0	1.25635	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	693.0	0	SC	0	6.0514	0	34.5180	0	1.25442	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	694.0	0	SC	0	6.0480	0	34.5180	0	1.25544	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	695.0	0	SC	0	6.0407	0	34.5185	0	1.25778	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	696.0	0	SC	0	6.0397	0	34.5187	0	1.25978	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	697.0	0	SC	0	6.0368	0	34.5184	0	1.26012	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	698.0	0	SC	0	6.0329	0	34.5184	0	1.26286	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	699.0	0	SC	0	6.0167	0	34.5179	0	1.26848	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	700.0	0	SC	0	6.0036	0	34.5173	0	1.27893	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	701.0	0	SC	0	5.9960	0	34.5174	0	1.28815	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	702.0	0	SC	0	5.9907	0	34.5175	0	1.29492	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	703.0	0	SC	0	5.9861	0	34.5174	0	1.29990	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	704.0	0	SC	0	5.9790	0	34.5173	0	1.30269	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	705.0	0	SC	0	5.9741	0	34.5173	0	1.30472	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	706.0	0	SC	0	5.9660	0	34.5171	0	1.30548	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	707.0	0	SC	0	5.9498	0	34.5176	0	1.30832	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	708.0	0	SC	0	5.9403	0	34.5176	0	1.30941	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	709.0	0	SC	0	5.9334	0	34.5177	0	1.31459	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	710.0	0	SC	0	5.9232	0	34.5176	0	1.31679	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	711.0	0	SC	0	5.9079	0	34.5177	0	1.31969	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	712.0	0	SC	0	5.8950	0	34.5179	0	1.31990	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	713.0	0	SC	0	5.8885	0	34.5183	0	1.31778	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	714.0	0	SC	0	5.8853	0	34.5189	0	1.31603	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	715.0	0	SC	0	5.8852	0	34.5189	0	1.31063	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	716.0	0	SC	0	5.8838	0	34.5189	0	1.30627	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	717.0	0	SC	0	5.8777	0	34.5183	0	1.30539	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	718.0	0	SC	0	5.8664	0	34.5180	0	1.30919	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	719.0	0	SC	0	5.8658	0	34.5181	0	1.31096	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	720.0	0	SC	0	5.8629	0	34.5187	0	1.31223	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	721.0	0	SC	0	5.8567	0	34.5186	0	1.31240	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	722.0	0	SC	0	5.8505	0	34.5187	0	1.31330	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	723.0	0	SC	0	5.8456	0	34.5184	0	1.31453	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	724.0	0	SC	0	5.8392	0	34.5180	0	1.31652	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	725.0	0	SC	0	5.8323	0	34.5179	0	1.32070	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	726.0	0	SC	0	5.8270	0	34.5177	0	1.32565	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	727.0	0	SC	0	5.8233	0	34.5175	0	1.33000	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	728.0	0	SC	0	5.8110	0	34.5175	0	1.33136	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	729.0	0	SC	0	5.8026	0	34.5174	0	1.33443	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	730.0	0	SC	0	5.8017	0	34.5173	0	1.33386	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	731.0	0	SC	0	5.8016	0	34.5171	0	1.33392	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	732.0	0	SC	0	5.7965	0	34.5171	0	1.33479	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	733.0	0	SC	0	5.7879	0	34.5171	0	1.33841	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	734.0	0	SC	0	5.7815	0	34.5169	0	1.33595	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	735.0	0	SC	0	5.7725	0	34.5177	0	1.33320	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	736.0	0	SC	0	5.7702	0	34.5196	0	1.32776	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	737.0	0	SC	0	5.7638	0	34.5215	0	1.31634	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	738.0	0	SC	0	5.7538	0	34.5215	0	1.30433	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	739.0	0	SC	0	5.7455	0	34.5219	0	1.29419	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	740.0	0	SC	0	5.7406	0	34.5214	0	1.29300	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	741.0	0	SC	0	5.7363	0	34.5213	0	1.29503	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	742.0	0	SC	0	5.7331	0	34.5214	0	1.29358	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	743.0	0	SC	0	5.7325	0	34.5214	0	1.29121	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	744.0	0	SC	0	5.7325	0	34.5215	0	1.28775	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	745.0	0	SC	0	5.7329	0	34.5214	0	1.28616	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	746.0	0	SC	0	5.7316	0	34.5216	0	1.28614	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	747.0	0	SC	0	5.7223	0	34.5214	0	1.28511	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	748.0	0	SC	0	5.7144	0	34.5212	0	1.28918	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	749.0	0	SC	0	5.7127	0	34.5212	0	1.28789	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	750.0	0	SC	0	5.7125	0	34.5211	0	1.28688	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	751.0	0	SC	0	5.7129	0	34.5211	0	1.28844	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	752.0	0	SC	0	5.7118	0	34.5215	0	1.29055	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	753.0	0	SC	0	5.7033	0	34.5209	0	1.29438	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	754.0	0	SC	0	5.6844	0	34.5197	0	1.30255	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	755.0	0	SC	0	5.6668	0	34.5182	0	1.31658	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	756.0	0	SC	0	5.6548	0	34.5174	0	1.33441	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	757.0	0	SC	0	5.6495	0	34.5169	0	1.34592	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	758.0	0	SC	0	5.6427	0	34.5171	0	1.35439	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	759.0	0	SC	0	5.6397	0	34.5172	0	1.35884	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	760.0	0	SC	0	5.6392	0	34.5175	0	1.35793	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	761.0	0	SC	0	5.6393	0	34.5177	0	1.35901	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	762.0	0	SC	0	5.6385	0	34.5175	0	1.35900	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	763.0	0	SC	0	5.6368	0	34.5175	0	1.35726	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	764.0	0	SC	0	5.6342	0	34.5173	0	1.35778	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	765.0	0	SC	0	5.6330	0	34.5170	0	1.35919	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	766.0	0	SC	0	5.6309	0	34.5168	0	1.36275	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	767.0	0	SC	0	5.6285	0	34.5170	0	1.36622	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	768.0	0	SC	0	5.6264	0	34.5169	0	1.37525	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	769.0	0	SC	0	5.6204	0	34.5170	0	1.37489	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	770.0	0	SC	0	5.6167	0	34.5170	0	1.37665	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	771.0	0	SC	0	5.6148	0	34.5172	0	1.37565	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	772.0	0	SC	0	5.6084	0	34.5177	0	1.37621	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	773.0	0	SC	0	5.6030	0	34.5179	0	1.37860	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	774.0	0	SC	0	5.6005	0	34.5179	0	1.37930	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	775.0	0	SC	0	5.5995	0	34.5178	0	1.38175	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	776.0	0	SC	0	5.5984	0	34.5178	0	1.38016	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	777.0	0	SC	0	5.5959	0	34.5179	0	1.37660	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	778.0	0	SC	0	5.5942	0	34.5180	0	1.37834	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	779.0	0	SC	0	5.5900	0	34.5181	0	1.38011	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	780.0	0	SC	0	5.5882	0	34.5181	0	1.38156	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	781.0	0	SC	0	5.5874	0	34.5181	0	1.37983	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	782.0	0	SC	0	5.5858	0	34.5180	0	1.37890	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	783.0	0	SC	0	5.5790	0	34.5184	0	1.37721	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	784.0	0	SC	0	5.5728	0	34.5183	0	1.37874	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	785.0	0	SC	0	5.5560	0	34.5185	0	1.38268	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	786.0	0	SC	0	5.5427	0	34.5189	0	1.38796	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	787.0	0	SC	0	5.5385	0	34.5189	0	1.38780	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	788.0	0	SC	0	5.5379	0	34.5193	0	1.38862	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	789.0	0	SC	0	5.5343	0	34.5194	0	1.39021	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	790.0	0	SC	0	5.5307	0	34.5197	0	1.39319	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	791.0	0	SC	0	5.5298	0	34.5195	0	1.39411	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	792.0	0	SC	0	5.5288	0	34.5197	0	1.39274	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	793.0	0	SC	0	5.5243	0	34.5200	0	1.39326	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	794.0	0	SC	0	5.5168	0	34.5203	0	1.39142	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	795.0	0	SC	0	5.5092	0	34.5206	0	1.39050	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	796.0	0	SC	0	5.5011	0	34.5208	0	1.39336	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	797.0	0	SC	0	5.4952	0	34.5209	0	1.39193	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	798.0	0	SC	0	5.4929	0	34.5208	0	1.39211	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	799.0	0	SC	0	5.4917	0	34.5208	0	1.39128	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	800.0	0	SC	0	5.4912	0	34.5206	0	1.39351	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	801.0	0	SC	0	5.4902	0	34.5207	0	1.39416	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	802.0	0	SC	0	5.4889	0	34.5207	0	1.39125	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	803.0	0	SC	0	5.4864	0	34.5206	0	1.39072	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	804.0	0	SC	0	5.4846	0	34.5206	0	1.39217	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	805.0	0	SC	0	5.4798	0	34.5208	0	1.39280	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	806.0	0	SC	0	5.4761	0	34.5208	0	1.39090	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	807.0	0	SC	0	5.4698	0	34.5210	0	1.38881	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	808.0	0	SC	0	5.4629	0	34.5214	0	1.38500	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	809.0	0	SC	0	5.4539	0	34.5217	0	1.38828	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	810.0	0	SC	0	5.4513	0	34.5216	0	1.39304	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	811.0	0	SC	0	5.4478	0	34.5217	0	1.39599	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	812.0	0	SC	0	5.4448	0	34.5218	0	1.38952	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	813.0	0	SC	0	5.4423	0	34.5218	0	1.38859	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	814.0	0	SC	0	5.4392	0	34.5217	0	1.39055	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	815.0	0	SC	0	5.4361	0	34.5219	0	1.39197	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	816.0	0	SC	0	5.4289	0	34.5221	0	1.39268	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	817.0	0	SC	0	5.4149	0	34.5225	0	1.39412	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	818.0	0	SC	0	5.4006	0	34.5233	0	1.39461	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	819.0	0	SC	0	5.3892	0	34.5235	0	1.39418	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	820.0	0	SC	0	5.3805	0	34.5238	0	1.39421	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	821.0	0	SC	0	5.3695	0	34.5239	0	1.39074	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	822.0	0	SC	0	5.3591	0	34.5243	0	1.39160	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	823.0	0	SC	0	5.3501	0	34.5245	0	1.38994	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	824.0	0	SC	0	5.3442	0	34.5245	0	1.38763	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	825.0	0	SC	0	5.3421	0	34.5244	0	1.38692	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	826.0	0	SC	0	5.3387	0	34.5245	0	1.38770	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	827.0	0	SC	0	5.3352	0	34.5245	0	1.38706	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	828.0	0	SC	0	5.3334	0	34.5244	0	1.38569	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	829.0	0	SC	0	5.3323	0	34.5244	0	1.38575	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	830.0	0	SC	0	5.3309	0	34.5243	0	1.38518	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	831.0	0	SC	0	5.3289	0	34.5244	0	1.38571	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	832.0	0	SC	0	5.3278	0	34.5243	0	1.38545	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	833.0	0	SC	0	5.3244	0	34.5244	0	1.38413	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	834.0	0	SC	0	5.3009	0	34.5253	0	1.38359	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	835.0	0	SC	0	5.2787	0	34.5262	0	1.38573	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	836.0	0	SC	0	5.2749	0	34.5262	0	1.38664	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	837.0	0	SC	0	5.2704	0	34.5264	0	1.38494	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	838.0	0	SC	0	5.2679	0	34.5264	0	1.38262	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	839.0	0	SC	0	5.2653	0	34.5266	0	1.38131	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	840.0	0	SC	0	5.2636	0	34.5266	0	1.38041	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	841.0	0	SC	0	5.2612	0	34.5266	0	1.37332	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	842.0	0	SC	0	5.2570	0	34.5267	0	1.37534	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	843.0	0	SC	0	5.2479	0	34.5269	0	1.37791	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	844.0	0	SC	0	5.2392	0	34.5271	0	1.37960	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	845.0	0	SC	0	5.2351	0	34.5270	0	1.37884	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	846.0	0	SC	0	5.2278	0	34.5271	0	1.38228	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	847.0	0	SC	0	5.2189	0	34.5275	0	1.38326	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	848.0	0	SC	0	5.2093	0	34.5279	0	1.38362	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	849.0	0	SC	0	5.2085	0	34.5278	0	1.38437	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	850.0	0	SC	0	5.2082	0	34.5276	0	1.38451	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	851.0	0	SC	0	5.2072	0	34.5277	0	1.38480	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	852.0	0	SC	0	5.2037	0	34.5277	0	1.38583	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	853.0	0	SC	0	5.1975	0	34.5279	0	1.38633	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	854.0	0	SC	0	5.1889	0	34.5283	0	1.38711	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	855.0	0	SC	0	5.1826	0	34.5285	0	1.38813	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	856.0	0	SC	0	5.1774	0	34.5288	0	1.38827	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	857.0	0	SC	0	5.1753	0	34.5286	0	1.38823	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	858.0	0	SC	0	5.1744	0	34.5286	0	1.38684	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	859.0	0	SC	0	5.1731	0	34.5286	0	1.38548	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	860.0	0	SC	0	5.1685	0	34.5287	0	1.38339	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	861.0	0	SC	0	5.1650	0	34.5289	0	1.38302	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	862.0	0	SC	0	5.1638	0	34.5289	0	1.37897	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	863.0	0	SC	0	5.1608	0	34.5289	0	1.37572	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	864.0	0	SC	0	5.1548	0	34.5291	0	1.37251	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	865.0	0	SC	0	5.1508	0	34.5293	0	1.37092	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	866.0	0	SC	0	5.1485	0	34.5293	0	1.36999	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	867.0	0	SC	0	5.1476	0	34.5292	0	1.36934	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	868.0	0	SC	0	5.1459	0	34.5291	0	1.36718	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	869.0	0	SC	0	5.1438	0	34.5292	0	1.36349	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	870.0	0	SC	0	5.1420	0	34.5293	0	1.35828	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	871.0	0	SC	0	5.1405	0	34.5292	0	1.35958	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	872.0	0	SC	0	5.1393	0	34.5291	0	1.36584	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	873.0	0	SC	0	5.1386	0	34.5291	0	1.36439	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	874.0	0	SC	0	5.1379	0	34.5291	0	1.36237	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	875.0	0	SC	0	5.1340	0	34.5293	0	1.36278	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	876.0	0	SC	0	5.1292	0	34.5293	0	1.36400	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	877.0	0	SC	0	5.1264	0	34.5294	0	1.36583	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	878.0	0	SC	0	5.1174	0	34.5297	0	1.36793	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	879.0	0	SC	0	5.1126	0	34.5297	0	1.37016	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	880.0	0	SC	0	5.1084	0	34.5297	0	1.37554	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	881.0	0	SC	0	5.1037	0	34.5299	0	1.37797	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	882.0	0	SC	0	5.1004	0	34.5298	0	1.38270	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	883.0	0	SC	0	5.0962	0	34.5298	0	1.38538	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	884.0	0	SC	0	5.0903	0	34.5300	0	1.38672	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	885.0	0	SC	0	5.0823	0	34.5303	0	1.38616	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	886.0	0	SC	0	5.0771	0	34.5304	0	1.38812	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	887.0	0	SC	0	5.0755	0	34.5303	0	1.38827	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	888.0	0	SC	0	5.0739	0	34.5302	0	1.38395	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	889.0	0	SC	0	5.0707	0	34.5304	0	1.38399	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	890.0	0	SC	0	5.0686	0	34.5302	0	1.38447	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	891.0	0	SC	0	5.0647	0	34.5304	0	1.38411	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	892.0	0	SC	0	5.0542	0	34.5308	0	1.38514	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	893.0	0	SC	0	5.0446	0	34.5310	0	1.39255	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	894.0	0	SC	0	5.0421	0	34.5310	0	1.39372	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	895.0	0	SC	0	5.0400	0	34.5310	0	1.39756	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	896.0	0	SC	0	5.0365	0	34.5309	0	1.40000	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	897.0	0	SC	0	5.0243	0	34.5314	0	1.40329	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	898.0	0	SC	0	5.0172	0	34.5317	0	1.41138	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	899.0	0	SC	0	5.0156	0	34.5315	0	1.41543	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	900.0	0	SC	0	5.0149	0	34.5312	0	1.41767	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	901.0	0	SC	0	5.0134	0	34.5313	0	1.41876	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	902.0	0	SC	0	5.0089	0	34.5315	0	1.41615	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	903.0	0	SC	0	5.0029	0	34.5319	0	1.41643	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	904.0	0	SC	0	5.0016	0	34.5317	0	1.41455	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	905.0	0	SC	0	5.0012	0	34.5315	0	1.41420	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	906.0	0	SC	0	5.0000	0	34.5315	0	1.41657	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	907.0	0	SC	0	4.9984	0	34.5315	0	1.41466	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	908.0	0	SC	0	4.9976	0	34.5316	0	1.41514	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	909.0	0	SC	0	4.9971	0	34.5315	0	1.41650	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	910.0	0	SC	0	4.9969	0	34.5315	0	1.41704	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	911.0	0	SC	0	4.9965	0	34.5314	0	1.41754	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	912.0	0	SC	0	4.9847	0	34.5320	0	1.41816	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	913.0	0	SC	0	4.9740	0	34.5324	0	1.41936	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	914.0	0	SC	0	4.9686	0	34.5324	0	1.42035	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	915.0	0	SC	0	4.9616	0	34.5326	0	1.42113	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	916.0	0	SC	0	4.9584	0	34.5327	0	1.42212	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	917.0	0	SC	0	4.9577	0	34.5325	0	1.42506	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	918.0	0	SC	0	4.9575	0	34.5324	0	1.42615	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	919.0	0	SC	0	4.9557	0	34.5325	0	1.42804	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	920.0	0	SC	0	4.9524	0	34.5326	0	1.42942	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	921.0	0	SC	0	4.9510	0	34.5325	0	1.42907	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	922.0	0	SC	0	4.9511	0	34.5324	0	1.42887	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	923.0	0	SC	0	4.9510	0	34.5324	0	1.42942	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	924.0	0	SC	0	4.9509	0	34.5324	0	1.42993	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	925.0	0	SC	0	4.9502	0	34.5324	0	1.43020	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	926.0	0	SC	0	4.9470	0	34.5326	0	1.43212	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	927.0	0	SC	0	4.9441	0	34.5327	0	1.43505	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	928.0	0	SC	0	4.9366	0	34.5329	0	1.44081	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	929.0	0	SC	0	4.9238	0	34.5336	0	1.44500	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	930.0	0	SC	0	4.9162	0	34.5336	0	1.44791	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	931.0	0	SC	0	4.9077	0	34.5341	0	1.44787	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	932.0	0	SC	0	4.9050	0	34.5340	0	1.45228	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	933.0	0	SC	0	4.9038	0	34.5338	0	1.45372	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	934.0	0	SC	0	4.9011	0	34.5338	0	1.45347	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	935.0	0	SC	0	4.8964	0	34.5340	0	1.45806	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	936.0	0	SC	0	4.8836	0	34.5347	0	1.45943	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	937.0	0	SC	0	4.8792	0	34.5348	0	1.46048	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	938.0	0	SC	0	4.8789	0	34.5345	0	1.46153	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	939.0	0	SC	0	4.8773	0	34.5346	0	1.46355	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	940.0	0	SC	0	4.8765	0	34.5346	0	1.46347	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	941.0	0	SC	0	4.8748	0	34.5345	0	1.46439	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	942.0	0	SC	0	4.8731	0	34.5345	0	1.46431	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	943.0	0	SC	0	4.8711	0	34.5344	0	1.46609	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	944.0	0	SC	0	4.8685	0	34.5346	0	1.46747	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	945.0	0	SC	0	4.8676	0	34.5346	0	1.47084	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	946.0	0	SC	0	4.8650	0	34.5346	0	1.47341	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	947.0	0	SC	0	4.8617	0	34.5348	0	1.47282	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	948.0	0	SC	0	4.8564	0	34.5348	0	1.47210	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	949.0	0	SC	0	4.8494	0	34.5352	0	1.47321	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	950.0	0	SC	0	4.8436	0	34.5352	0	1.47551	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	951.0	0	SC	0	4.8387	0	34.5355	0	1.47718	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	952.0	0	SC	0	4.8369	0	34.5354	0	1.48002	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	953.0	0	SC	0	4.8329	0	34.5355	0	1.47949	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	954.0	0	SC	0	4.8302	0	34.5356	0	1.47572	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	955.0	0	SC	0	4.8295	0	34.5356	0	1.47312	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	956.0	0	SC	0	4.8279	0	34.5357	0	1.47187	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	957.0	0	SC	0	4.8247	0	34.5360	0	1.46746	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	958.0	0	SC	0	4.8231	0	34.5361	0	1.46420	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	959.0	0	SC	0	4.8225	0	34.5360	0	1.46137	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	960.0	0	SC	0	4.8213	0	34.5359	0	1.46196	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	961.0	0	SC	0	4.8202	0	34.5358	0	1.46399	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	962.0	0	SC	0	4.8168	0	34.5359	0	1.46511	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	963.0	0	SC	0	4.8136	0	34.5358	0	1.46892	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	964.0	0	SC	0	4.8094	0	34.5358	0	1.47283	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	965.0	0	SC	0	4.8088	0	34.5356	0	1.47919	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	966.0	0	SC	0	4.8067	0	34.5356	0	1.48285	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	967.0	0	SC	0	4.8035	0	34.5358	0	1.48772	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	968.0	0	SC	0	4.7986	0	34.5359	0	1.48676	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	969.0	0	SC	0	4.7867	0	34.5365	0	1.48527	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	970.0	0	SC	0	4.7793	0	34.5365	0	1.48519	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	971.0	0	SC	0	4.7697	0	34.5368	0	1.48522	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	972.0	0	SC	0	4.7620	0	34.5368	0	1.48449	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	973.0	0	SC	0	4.7438	0	34.5377	0	1.48252	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	974.0	0	SC	0	4.7424	0	34.5375	0	1.48249	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	975.0	0	SC	0	4.7399	0	34.5375	0	1.48386	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	976.0	0	SC	0	4.7311	0	34.5378	0	1.48463	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	977.0	0	SC	0	4.7295	0	34.5376	0	1.48369	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	978.0	0	SC	0	4.7274	0	34.5376	0	1.48507	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	979.0	0	SC	0	4.7247	0	34.5376	0	1.48593	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	980.0	0	SC	0	4.7128	0	34.5381	0	1.48608	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	981.0	0	SC	0	4.7070	0	34.5382	0	1.48374	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	982.0	0	SC	0	4.7023	0	34.5384	0	1.48516	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	983.0	0	SC	0	4.6969	0	34.5384	0	1.48988	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	984.0	0	SC	0	4.6921	0	34.5385	0	1.48954	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	985.0	0	SC	0	4.6873	0	34.5386	0	1.49305	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	986.0	0	SC	0	4.6846	0	34.5384	0	1.49101	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	987.0	0	SC	0	4.6830	0	34.5385	0	1.49121	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	988.0	0	SC	0	4.6799	0	34.5385	0	1.49152	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	989.0	0	SC	0	4.6747	0	34.5387	0	1.49414	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	990.0	0	SC	0	4.6684	0	34.5386	0	1.49966	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	991.0	0	SC	0	4.6636	0	34.5386	0	1.50508	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	992.0	0	SC	0	4.6614	0	34.5386	0	1.50954	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	993.0	0	SC	0	4.6593	0	34.5386	0	1.51194	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	994.0	0	SC	0	4.6535	0	34.5389	0	1.51141	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	995.0	0	SC	0	4.6508	0	34.5389	0	1.51073	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	996.0	0	SC	0	4.6450	0	34.5390	0	1.51222	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	997.0	0	SC	0	4.6298	0	34.5397	0	1.51230	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	998.0	0	SC	0	4.6192	0	34.5400	0	1.51218	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	999.0	0	SC	0	4.6148	0	34.5401	0	1.51491	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1000.0	0	SC	0	4.6129	0	34.5398	0	1.51742	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1001.0	0	SC	0	4.6088	0	34.5397	0	1.51681	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1002.0	0	SC	0	4.5977	0	34.5402	0	1.51748	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1003.0	0	SC	0	4.5938	0	34.5402	0	1.51660	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1004.0	0	SC	0	4.5912	0	34.5399	0	1.51854	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1005.0	0	SC	0	4.5832	0	34.5398	0	1.52112	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1006.0	0	SC	0	4.5760	0	34.5396	0	1.52136	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1007.0	0	SC	0	4.5671	0	34.5394	0	1.52152	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1008.0	0	SC	0	4.5647	0	34.5400	0	1.52176	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1009.0	0	SC	0	4.5590	0	34.5404	0	1.52088	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1010.0	0	SC	0	4.5553	0	34.5410	0	1.51861	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1011.0	0	SC	0	4.5537	0	34.5411	0	1.51562	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1012.0	0	SC	0	4.5521	0	34.5409	0	1.51547	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1013.0	0	SC	0	4.5470	0	34.5409	0	1.51430	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1014.0	0	SC	0	4.5426	0	34.5407	0	1.51680	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1015.0	0	SC	0	4.5366	0	34.5409	0	1.52004	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1016.0	0	SC	0	4.5284	0	34.5413	0	1.52464	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1017.0	0	SC	0	4.5255	0	34.5412	0	1.52778	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1018.0	0	SC	0	4.5235	0	34.5411	0	1.52871	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1019.0	0	SC	0	4.5139	0	34.5417	0	1.52872	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1020.0	0	SC	0	4.5087	0	34.5419	0	1.52369	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1021.0	0	SC	0	4.5051	0	34.5418	0	1.51446	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1022.0	0	SC	0	4.4971	0	34.5413	0	1.50911	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1023.0	0	SC	0	4.4911	0	34.5410	0	1.50652	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1024.0	0	SC	0	4.4783	0	34.5410	0	1.50871	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1025.0	0	SC	0	4.4650	0	34.5415	0	1.50928	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1026.0	0	SC	0	4.4592	0	34.5416	0	1.51004	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1027.0	0	SC	0	4.4571	0	34.5416	0	1.51218	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1028.0	0	SC	0	4.4558	0	34.5413	0	1.51327	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1029.0	0	SC	0	4.4445	0	34.5415	0	1.51423	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1030.0	0	SC	0	4.4303	0	34.5417	0	1.51671	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1031.0	0	SC	0	4.4183	0	34.5420	0	1.51890	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1032.0	0	SC	0	4.4043	0	34.5425	0	1.52317	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1033.0	0	SC	0	4.3957	0	34.5422	0	1.52658	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1034.0	0	SC	0	4.3885	0	34.5419	0	1.52845	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1035.0	0	SC	0	4.3659	0	34.5426	0	1.53481	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1036.0	0	SC	0	4.3601	0	34.5423	0	1.53786	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1037.0	0	SC	0	4.3567	0	34.5421	0	1.53934	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1038.0	0	SC	0	4.3479	0	34.5424	0	1.53894	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1039.0	0	SC	0	4.3419	0	34.5427	0	1.53990	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1040.0	0	SC	0	4.3396	0	34.5425	0	1.54273	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1041.0	0	SC	0	4.3355	0	34.5427	0	1.54546	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1042.0	0	SC	0	4.3253	0	34.5428	0	1.54666	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1043.0	0	SC	0	4.3117	0	34.5431	0	1.54802	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1044.0	0	SC	0	4.3052	0	34.5433	0	1.55006	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1045.0	0	SC	0	4.2954	0	34.5434	0	1.55407	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1046.0	0	SC	0	4.2907	0	34.5436	0	1.55478	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1047.0	0	SC	0	4.2884	0	34.5437	0	1.55566	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1048.0	0	SC	0	4.2873	0	34.5436	0	1.55562	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1049.0	0	SC	0	4.2837	0	34.5436	0	1.55578	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1050.0	0	SC	0	4.2775	0	34.5438	0	1.55749	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1051.0	0	SC	0	4.2754	0	34.5437	0	1.55960	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1052.0	0	SC	0	4.2735	0	34.5436	0	1.56177	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1053.0	0	SC	0	4.2701	0	34.5437	0	1.56404	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1054.0	0	SC	0	4.2661	0	34.5438	0	1.55904	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1055.0	0	SC	0	4.2650	0	34.5436	0	1.56321	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1056.0	0	SC	0	4.2626	0	34.5437	0	1.56100	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1057.0	0	SC	0	4.2594	0	34.5442	0	1.56605	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1058.0	0	SC	0	4.2504	0	34.5454	0	1.57262	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1059.0	0	SC	0	4.2431	0	34.5454	0	1.57457	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1060.0	0	SC	0	4.2417	0	34.5453	0	1.57340	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1061.0	0	SC	0	4.2360	0	34.5454	0	1.57317	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1062.0	0	SC	0	4.2235	0	34.5462	0	1.57538	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1063.0	0	SC	0	4.2203	0	34.5463	0	1.57845	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1064.0	0	SC	0	4.2189	0	34.5462	0	1.58077	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1065.0	0	SC	0	4.2164	0	34.5464	0	1.58186	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1066.0	0	SC	0	4.2092	0	34.5465	0	1.58196	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1067.0	0	SC	0	4.2078	0	34.5463	0	1.58278	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1068.0	0	SC	0	4.2057	0	34.5462	0	1.58415	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1069.0	0	SC	0	4.2041	0	34.5461	0	1.58717	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1070.0	0	SC	0	4.2025	0	34.5460	0	1.58794	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1071.0	0	SC	0	4.2016	0	34.5460	0	1.58627	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1072.0	0	SC	0	4.1987	0	34.5460	0	1.58440	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1073.0	0	SC	0	4.1961	0	34.5460	0	1.58531	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1074.0	0	SC	0	4.1917	0	34.5461	0	1.58893	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1075.0	0	SC	0	4.1849	0	34.5466	0	1.59004	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1076.0	0	SC	0	4.1821	0	34.5466	0	1.59133	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1077.0	0	SC	0	4.1812	0	34.5463	0	1.59450	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1078.0	0	SC	0	4.1800	0	34.5464	0	1.59500	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1079.0	0	SC	0	4.1788	0	34.5464	0	1.59543	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1080.0	0	SC	0	4.1753	0	34.5464	0	1.59432	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1081.0	0	SC	0	4.1734	0	34.5465	0	1.59377	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1082.0	0	SC	0	4.1727	0	34.5465	0	1.59450	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1083.0	0	SC	0	4.1715	0	34.5465	0	1.59514	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1084.0	0	SC	0	4.1692	0	34.5465	0	1.59624	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1085.0	0	SC	0	4.1665	0	34.5466	0	1.59720	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1086.0	0	SC	0	4.1657	0	34.5463	0	1.59760	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1087.0	0	SC	0	4.1620	0	34.5465	0	1.59789	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1088.0	0	SC	0	4.1607	0	34.5466	0	1.59948	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1089.0	0	SC	0	4.1589	0	34.5466	0	1.59884	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1090.0	0	SC	0	4.1563	0	34.5467	0	1.59905	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1091.0	0	SC	0	4.1557	0	34.5469	0	1.59910	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1092.0	0	SC	0	4.1556	0	34.5468	0	1.59868	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1093.0	0	SC	0	4.1527	0	34.5471	0	1.59721	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1094.0	0	SC	0	4.1467	0	34.5476	0	1.59676	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1095.0	0	SC	0	4.1433	0	34.5477	0	1.59586	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1096.0	0	SC	0	4.1403	0	34.5478	0	1.59879	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1097.0	0	SC	0	4.1378	0	34.5479	0	1.59767	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1098.0	0	SC	0	4.1362	0	34.5479	0	1.59670	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1099.0	0	SC	0	4.1348	0	34.5480	0	1.59678	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1100.0	0	SC	0	4.1346	0	34.5481	0	1.59734	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1101.0	0	SC	0	4.1340	0	34.5480	0	1.60011	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1102.0	0	SC	0	4.1332	0	34.5480	0	1.60170	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1103.0	0	SC	0	4.1314	0	34.5480	0	1.60122	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1104.0	0	SC	0	4.1269	0	34.5483	0	1.60077	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1105.0	0	SC	0	4.1260	0	34.5482	0	1.60137	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1106.0	0	SC	0	4.1252	0	34.5482	0	1.60241	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1107.0	0	SC	0	4.1232	0	34.5484	0	1.60437	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1108.0	0	SC	0	4.1221	0	34.5485	0	1.60322	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1109.0	0	SC	0	4.1214	0	34.5486	0	1.60275	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1110.0	0	SC	0	4.1172	0	34.5486	0	1.60400	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1111.0	0	SC	0	4.1130	0	34.5489	0	1.60192	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1112.0	0	SC	0	4.1072	0	34.5495	0	1.60400	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1113.0	0	SC	0	4.1004	0	34.5499	0	1.60362	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1114.0	0	SC	0	4.0948	0	34.5502	0	1.60463	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1115.0	0	SC	0	4.0883	0	34.5507	0	1.60440	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1116.0	0	SC	0	4.0856	0	34.5509	0	1.60339	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1117.0	0	SC	0	4.0834	0	34.5511	0	1.60351	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1118.0	0	SC	0	4.0752	0	34.5512	0	1.60034	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1119.0	0	SC	0	4.0612	0	34.5516	0	1.60342	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1120.0	0	SC	0	4.0578	0	34.5519	0	1.60220	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1121.0	0	SC	0	4.0534	0	34.5519	0	1.59775	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1122.0	0	SC	0	4.0481	0	34.5523	0	1.59730	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1123.0	0	SC	0	4.0471	0	34.5522	0	1.60268	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1124.0	0	SC	0	4.0457	0	34.5522	0	1.60164	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1125.0	0	SC	0	4.0433	0	34.5524	0	1.60081	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1126.0	0	SC	0	4.0391	0	34.5529	0	1.60384	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1127.0	0	SC	0	4.0375	0	34.5527	0	1.60174	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1128.0	0	SC	0	4.0351	0	34.5529	0	1.60265	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1129.0	0	SC	0	4.0316	0	34.5531	0	1.60401	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1130.0	0	SC	0	4.0262	0	34.5534	0	1.60456	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1131.0	0	SC	0	4.0203	0	34.5539	0	1.60512	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1132.0	0	SC	0	4.0164	0	34.5543	0	1.60562	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1133.0	0	SC	0	4.0140	0	34.5543	0	1.60667	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1134.0	0	SC	0	4.0106	0	34.5545	0	1.60663	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1135.0	0	SC	0	4.0079	0	34.5547	0	1.60534	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1136.0	0	SC	0	4.0059	0	34.5549	0	1.60378	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1137.0	0	SC	0	3.9994	0	34.5554	0	1.60189	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1138.0	0	SC	0	3.9932	0	34.5558	0	1.60340	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1139.0	0	SC	0	3.9914	0	34.5559	0	1.60496	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1140.0	0	SC	0	3.9869	0	34.5562	0	1.60577	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1141.0	0	SC	0	3.9726	0	34.5569	0	1.60635	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1142.0	0	SC	0	3.9579	0	34.5580	0	1.60647	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1143.0	0	SC	0	3.9555	0	34.5578	0	1.60463	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1144.0	0	SC	0	3.9503	0	34.5580	0	1.60162	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1145.0	0	SC	0	3.9370	0	34.5590	0	1.60454	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1146.0	0	SC	0	3.9321	0	34.5591	0	1.60676	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1147.0	0	SC	0	3.9255	0	34.5593	0	1.60754	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1148.0	0	SC	0	3.9201	0	34.5597	0	1.60812	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1149.0	0	SC	0	3.9176	0	34.5597	0	1.60904	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1150.0	0	SC	0	3.9169	0	34.5595	0	1.61100	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1151.0	0	SC	0	3.9161	0	34.5595	0	1.61305	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1152.0	0	SC	0	3.9131	0	34.5595	0	1.61513	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1153.0	0	SC	0	3.9078	0	34.5597	0	1.61754	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1154.0	0	SC	0	3.8880	0	34.5607	0	1.61875	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1155.0	0	SC	0	3.8774	0	34.5609	0	1.61911	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1156.0	0	SC	0	3.8736	0	34.5608	0	1.61910	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1157.0	0	SC	0	3.8720	0	34.5605	0	1.61962	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1158.0	0	SC	0	3.8703	0	34.5604	0	1.62024	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1159.0	0	SC	0	3.8679	0	34.5602	0	1.62097	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1160.0	0	SC	0	3.8653	0	34.5603	0	1.62057	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1161.0	0	SC	0	3.8576	0	34.5606	0	1.62075	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1162.0	0	SC	0	3.8497	0	34.5611	0	1.61955	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1163.0	0	SC	0	3.8477	0	34.5611	0	1.62194	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1164.0	0	SC	0	3.8463	0	34.5612	0	1.62444	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1165.0	0	SC	0	3.8448	0	34.5610	0	1.62862	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1166.0	0	SC	0	3.8432	0	34.5608	0	1.63279	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1167.0	0	SC	0	3.8422	0	34.5609	0	1.63188	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1168.0	0	SC	0	3.8379	0	34.5609	0	1.63232	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1169.0	0	SC	0	3.8212	0	34.5622	0	1.63293	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1170.0	0	SC	0	3.8126	0	34.5624	0	1.63359	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1171.0	0	SC	0	3.8112	0	34.5623	0	1.63424	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1172.0	0	SC	0	3.8097	0	34.5621	0	1.63589	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1173.0	0	SC	0	3.8086	0	34.5623	0	1.63625	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1174.0	0	SC	0	3.8085	0	34.5622	0	1.63642	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1175.0	0	SC	0	3.8081	0	34.5620	0	1.63722	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1176.0	0	SC	0	3.8025	0	34.5623	0	1.63807	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1177.0	0	SC	0	3.7978	0	34.5626	0	1.63861	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1178.0	0	SC	0	3.7948	0	34.5626	0	1.63896	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1179.0	0	SC	0	3.7918	0	34.5627	0	1.63938	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1180.0	0	SC	0	3.7802	0	34.5631	0	1.64029	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1181.0	0	SC	0	3.7735	0	34.5634	0	1.64093	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1182.0	0	SC	0	3.7699	0	34.5634	0	1.64138	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1183.0	0	SC	0	3.7663	0	34.5636	0	1.64184	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1184.0	0	SC	0	3.7632	0	34.5635	0	1.64227	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1185.0	0	SC	0	3.7609	0	34.5636	0	1.64327	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1186.0	0	SC	0	3.7573	0	34.5636	0	1.64421	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1187.0	0	SC	0	3.7570	0	34.5635	0	1.64435	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1188.0	0	SC	0	3.7562	0	34.5635	0	1.64566	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1189.0	0	SC	0	3.7541	0	34.5636	0	1.64612	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1190.0	0	SC	0	3.7536	0	34.5636	0	1.64601	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1191.0	0	SC	0	3.7507	0	34.5637	0	1.64891	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1192.0	0	SC	0	3.7440	0	34.5640	0	1.64641	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1193.0	0	SC	0	3.7406	0	34.5641	0	1.64652	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1194.0	0	SC	0	3.7398	0	34.5639	0	1.64807	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1195.0	0	SC	0	3.7373	0	34.5640	0	1.64894	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1196.0	0	SC	0	3.7349	0	34.5640	0	1.64929	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1197.0	0	SC	0	3.7306	0	34.5641	0	1.64980	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1198.0	0	SC	0	3.7268	0	34.5642	0	1.65097	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1199.0	0	SC	0	3.7233	0	34.5643	0	1.65175	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1200.0	0	SC	0	3.7174	0	34.5649	0	1.65327	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1201.0	0	SC	0	3.7123	0	34.5652	0	1.65615	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1202.0	0	SC	0	3.7047	0	34.5655	0	1.65724	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1203.0	0	SC	0	3.7012	0	34.5660	0	1.66446	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1204.0	0	SC	0	3.6942	0	34.5664	0	1.66078	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1205.0	0	SC	0	3.6863	0	34.5667	0	1.66203	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1206.0	0	SC	0	3.6811	0	34.5669	0	1.66302	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1207.0	0	SC	0	3.6796	0	34.5667	0	1.66742	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1208.0	0	SC	0	3.6785	0	34.5667	0	1.66608	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1209.0	0	SC	0	3.6778	0	34.5667	0	1.66084	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1210.0	0	SC	0	3.6755	0	34.5668	0	1.66557	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1211.0	0	SC	0	3.6694	0	34.5671	0	1.66743	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1212.0	0	SC	0	3.6639	0	34.5671	0	1.67140	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1213.0	0	SC	0	3.6514	0	34.5680	0	1.67439	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1214.0	0	SC	0	3.6454	0	34.5682	0	1.67451	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1215.0	0	SC	0	3.6392	0	34.5684	0	1.67865	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1216.0	0	SC	0	3.6246	0	34.5691	0	1.68236	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1217.0	0	SC	0	3.6176	0	34.5693	0	1.68139	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1218.0	0	SC	0	3.6137	0	34.5694	0	1.68283	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1219.0	0	SC	0	3.6112	0	34.5693	0	1.68445	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1220.0	0	SC	0	3.6100	0	34.5692	0	1.68670	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1221.0	0	SC	0	3.6080	0	34.5691	0	1.68966	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1222.0	0	SC	0	3.6041	0	34.5693	0	1.68917	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1223.0	0	SC	0	3.6028	0	34.5692	0	1.68936	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1224.0	0	SC	0	3.6018	0	34.5692	0	1.69064	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1225.0	0	SC	0	3.6004	0	34.5693	0	1.69188	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1226.0	0	SC	0	3.5994	0	34.5692	0	1.69295	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1227.0	0	SC	0	3.5940	0	34.5696	0	1.69100	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1228.0	0	SC	0	3.5926	0	34.5695	0	1.69116	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1229.0	0	SC	0	3.5921	0	34.5695	0	1.69183	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1230.0	0	SC	0	3.5919	0	34.5694	0	1.69309	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1231.0	0	SC	0	3.5917	0	34.5694	0	1.69360	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1232.0	0	SC	0	3.5901	0	34.5694	0	1.69386	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1233.0	0	SC	0	3.5856	0	34.5698	0	1.69420	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1234.0	0	SC	0	3.5814	0	34.5700	0	1.69544	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1235.0	0	SC	0	3.5792	0	34.5701	0	1.69609	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1236.0	0	SC	0	3.5779	0	34.5701	0	1.69683	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1237.0	0	SC	0	3.5773	0	34.5701	0	1.69679	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1238.0	0	SC	0	3.5770	0	34.5701	0	1.69665	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1239.0	0	SC	0	3.5761	0	34.5700	0	1.69707	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1240.0	0	SC	0	3.5729	0	34.5701	0	1.69714	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1241.0	0	SC	0	3.5642	0	34.5706	0	1.69792	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1242.0	0	SC	0	3.5587	0	34.5708	0	1.70060	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1243.0	0	SC	0	3.5565	0	34.5710	0	1.70257	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1244.0	0	SC	0	3.5559	0	34.5708	0	1.70281	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1245.0	0	SC	0	3.5552	0	34.5707	0	1.70327	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1246.0	0	SC	0	3.5542	0	34.5707	0	1.70332	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1247.0	0	SC	0	3.5540	0	34.5707	0	1.70537	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1248.0	0	SC	0	3.5531	0	34.5707	0	1.70435	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1249.0	0	SC	0	3.5526	0	34.5707	0	1.70403	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1250.0	0	SC	0	3.5518	0	34.5707	0	1.70502	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1251.0	0	SC	0	3.5509	0	34.5707	0	1.70651	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1252.0	0	SC	0	3.5487	0	34.5708	0	1.70577	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1253.0	0	SC	0	3.5463	0	34.5711	0	1.70716	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1254.0	0	SC	0	3.5455	0	34.5709	0	1.70609	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1255.0	0	SC	0	3.5443	0	34.5710	0	1.70591	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1256.0	0	SC	0	3.5439	0	34.5710	0	1.70605	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1257.0	0	SC	0	3.5427	0	34.5710	0	1.70610	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1258.0	0	SC	0	3.5416	0	34.5710	0	1.70585	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1259.0	0	SC	0	3.5409	0	34.5711	0	1.70936	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1260.0	0	SC	0	3.5395	0	34.5711	0	1.70976	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1261.0	0	SC	0	3.5391	0	34.5711	0	1.70905	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1262.0	0	SC	0	3.5378	0	34.5711	0	1.70844	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1263.0	0	SC	0	3.5357	0	34.5713	0	1.70850	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1264.0	0	SC	0	3.5330	0	34.5712	0	1.70852	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1265.0	0	SC	0	3.5289	0	34.5715	0	1.70958	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1266.0	0	SC	0	3.5193	0	34.5720	0	1.71439	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1267.0	0	SC	0	3.5169	0	34.5719	0	1.71445	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1268.0	0	SC	0	3.5161	0	34.5718	0	1.71470	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1269.0	0	SC	0	3.5141	0	34.5718	0	1.71588	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1270.0	0	SC	0	3.5120	0	34.5720	0	1.71768	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1271.0	0	SC	0	3.5113	0	34.5720	0	1.72111	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1272.0	0	SC	0	3.5095	0	34.5720	0	1.72365	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1273.0	0	SC	0	3.5062	0	34.5721	0	1.72326	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1274.0	0	SC	0	3.5027	0	34.5721	0	1.72314	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1275.0	0	SC	0	3.5004	0	34.5722	0	1.72418	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1276.0	0	SC	0	3.4945	0	34.5723	0	1.72695	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1277.0	0	SC	0	3.4881	0	34.5724	0	1.72971	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1278.0	0	SC	0	3.4779	0	34.5730	0	1.73522	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1279.0	0	SC	0	3.4758	0	34.5727	0	1.73590	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1280.0	0	SC	0	3.4752	0	34.5726	0	1.73856	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1281.0	0	SC	0	3.4697	0	34.5730	0	1.74245	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1282.0	0	SC	0	3.4633	0	34.5731	0	1.74401	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1283.0	0	SC	0	3.4609	0	34.5730	0	1.74731	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1284.0	0	SC	0	3.4558	0	34.5733	0	1.74747	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1285.0	0	SC	0	3.4519	0	34.5735	0	1.74653	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1286.0	0	SC	0	3.4500	0	34.5736	0	1.74652	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1287.0	0	SC	0	3.4457	0	34.5738	0	1.74742	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1288.0	0	SC	0	3.4422	0	34.5738	0	1.74847	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1289.0	0	SC	0	3.4406	0	34.5737	0	1.74894	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1290.0	0	SC	0	3.4397	0	34.5738	0	1.74931	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1291.0	0	SC	0	3.4384	0	34.5738	0	1.75063	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1292.0	0	SC	0	3.4367	0	34.5738	0	1.75176	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1293.0	0	SC	0	3.4360	0	34.5737	0	1.75206	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1294.0	0	SC	0	3.4348	0	34.5738	0	1.75529	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1295.0	0	SC	0	3.4340	0	34.5738	0	1.74986	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1296.0	0	SC	0	3.4334	0	34.5739	0	1.75092	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1297.0	0	SC	0	3.4330	0	34.5738	0	1.75256	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1298.0	0	SC	0	3.4314	0	34.5738	0	1.75343	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1299.0	0	SC	0	3.4254	0	34.5743	0	1.75403	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1300.0	0	SC	0	3.4228	0	34.5745	0	1.75445	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1301.0	0	SC	0	3.4200	0	34.5745	0	1.75490	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1302.0	0	SC	0	3.4174	0	34.5746	0	1.75551	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1303.0	0	SC	0	3.4162	0	34.5746	0	1.75606	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1304.0	0	SC	0	3.4150	0	34.5746	0	1.75613	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1305.0	0	SC	0	3.4136	0	34.5746	0	1.75566	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1306.0	0	SC	0	3.4119	0	34.5747	0	1.75681	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1307.0	0	SC	0	3.4100	0	34.5746	0	1.75657	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1308.0	0	SC	0	3.4076	0	34.5749	0	1.75828	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1309.0	0	SC	0	3.4056	0	34.5749	0	1.75943	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1310.0	0	SC	0	3.4031	0	34.5750	0	1.76025	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1311.0	0	SC	0	3.3984	0	34.5750	0	1.76093	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1312.0	0	SC	0	3.3937	0	34.5753	0	1.76136	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1313.0	0	SC	0	3.3919	0	34.5753	0	1.76217	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1314.0	0	SC	0	3.3907	0	34.5753	0	1.76274	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1315.0	0	SC	0	3.3886	0	34.5753	0	1.76313	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1316.0	0	SC	0	3.3884	0	34.5753	0	1.76341	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1317.0	0	SC	0	3.3864	0	34.5752	0	1.76380	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1318.0	0	SC	0	3.3822	0	34.5754	0	1.76437	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1319.0	0	SC	0	3.3815	0	34.5754	0	1.76551	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1320.0	0	SC	0	3.3811	0	34.5754	0	1.76725	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1321.0	0	SC	0	3.3807	0	34.5754	0	1.76746	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1322.0	0	SC	0	3.3792	0	34.5755	0	1.77044	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1323.0	0	SC	0	3.3778	0	34.5755	0	1.77377	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1324.0	0	SC	0	3.3761	0	34.5756	0	1.78138	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1325.0	0	SC	0	3.3742	0	34.5755	0	1.78337	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1326.0	0	SC	0	3.3728	0	34.5757	0	1.77974	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1327.0	0	SC	0	3.3695	0	34.5757	0	1.77402	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1328.0	0	SC	0	3.3651	0	34.5760	0	1.77239	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1329.0	0	SC	0	3.3615	0	34.5762	0	1.77182	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1330.0	0	SC	0	3.3581	0	34.5764	0	1.77459	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1331.0	0	SC	0	3.3531	0	34.5767	0	1.77262	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1332.0	0	SC	0	3.3490	0	34.5769	0	1.77265	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1333.0	0	SC	0	3.3455	0	34.5769	0	1.77389	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1334.0	0	SC	0	3.3427	0	34.5770	0	1.77495	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1335.0	0	SC	0	3.3395	0	34.5772	0	1.77531	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1336.0	0	SC	0	3.3356	0	34.5773	0	1.77511	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1337.0	0	SC	0	3.3332	0	34.5774	0	1.77566	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1338.0	0	SC	0	3.3326	0	34.5774	0	1.77621	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1339.0	0	SC	0	3.3313	0	34.5776	0	1.77656	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1340.0	0	SC	0	3.3291	0	34.5775	0	1.77697	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1341.0	0	SC	0	3.3275	0	34.5776	0	1.77784	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1342.0	0	SC	0	3.3247	0	34.5778	0	1.77867	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1343.0	0	SC	0	3.3237	0	34.5776	0	1.77897	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1344.0	0	SC	0	3.3212	0	34.5778	0	1.77940	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1345.0	0	SC	0	3.3183	0	34.5780	0	1.77989	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1346.0	0	SC	0	3.3162	0	34.5780	0	1.78039	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1347.0	0	SC	0	3.3132	0	34.5782	0	1.78123	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1348.0	0	SC	0	3.3079	0	34.5785	0	1.78208	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1349.0	0	SC	0	3.3065	0	34.5785	0	1.78222	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1350.0	0	SC	0	3.3065	0	34.5784	0	1.78225	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1351.0	0	SC	0	3.3037	0	34.5786	0	1.78296	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1352.0	0	SC	0	3.3018	0	34.5786	0	1.78188	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1353.0	0	SC	0	3.2994	0	34.5787	0	1.78200	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1354.0	0	SC	0	3.2972	0	34.5786	0	1.78055	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1355.0	0	SC	0	3.2930	0	34.5790	0	1.77857	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1356.0	0	SC	0	3.2868	0	34.5793	0	1.77969	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1357.0	0	SC	0	3.2761	0	34.5802	0	1.78146	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1358.0	0	SC	0	3.2719	0	34.5802	0	1.78229	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1359.0	0	SC	0	3.2704	0	34.5802	0	1.78303	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1360.0	0	SC	0	3.2660	0	34.5804	0	1.78404	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1361.0	0	SC	0	3.2616	0	34.5807	0	1.78474	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1362.0	0	SC	0	3.2589	0	34.5807	0	1.78325	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1363.0	0	SC	0	3.2570	0	34.5807	0	1.78228	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1364.0	0	SC	0	3.2543	0	34.5809	0	1.77824	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1365.0	0	SC	0	3.2515	0	34.5809	0	1.78120	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1366.0	0	SC	0	3.2499	0	34.5810	0	1.78177	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1367.0	0	SC	0	3.2491	0	34.5810	0	1.78240	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1368.0	0	SC	0	3.2488	0	34.5809	0	1.78279	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1369.0	0	SC	0	3.2483	0	34.5808	0	1.78324	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1370.0	0	SC	0	3.2479	0	34.5808	0	1.78366	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1371.0	0	SC	0	3.2461	0	34.5808	0	1.78317	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1372.0	0	SC	0	3.2392	0	34.5812	0	1.78387	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1373.0	0	SC	0	3.2341	0	34.5816	0	1.78379	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1374.0	0	SC	0	3.2259	0	34.5818	0	1.78593	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1375.0	0	SC	0	3.2211	0	34.5820	0	1.78811	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1376.0	0	SC	0	3.2212	0	34.5818	0	1.78701	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1377.0	0	SC	0	3.2205	0	34.5818	0	1.78950	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1378.0	0	SC	0	3.2201	0	34.5818	0	1.78959	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1379.0	0	SC	0	3.2196	0	34.5818	0	1.78944	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1380.0	0	SC	0	3.2159	0	34.5819	0	1.79000	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1381.0	0	SC	0	3.2132	0	34.5821	0	1.79070	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1382.0	0	SC	0	3.2061	0	34.5824	0	1.79143	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1383.0	0	SC	0	3.2019	0	34.5824	0	1.79252	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1384.0	0	SC	0	3.1935	0	34.5831	0	1.79337	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1385.0	0	SC	0	3.1860	0	34.5836	0	1.79348	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1386.0	0	SC	0	3.1827	0	34.5836	0	1.79466	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1387.0	0	SC	0	3.1807	0	34.5836	0	1.79632	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1388.0	0	SC	0	3.1797	0	34.5834	0	1.79856	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1389.0	0	SC	0	3.1782	0	34.5834	0	1.80118	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1390.0	0	SC	0	3.1771	0	34.5834	0	1.80422	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1391.0	0	SC	0	3.1763	0	34.5834	0	1.80334	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1392.0	0	SC	0	3.1725	0	34.5836	0	1.80312	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1393.0	0	SC	0	3.1667	0	34.5838	0	1.80619	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1394.0	0	SC	0	3.1613	0	34.5840	0	1.80841	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1395.0	0	SC	0	3.1581	0	34.5839	0	1.81338	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1396.0	0	SC	0	3.1557	0	34.5839	0	1.81460	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1397.0	0	SC	0	3.1528	0	34.5838	0	1.81686	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1398.0	0	SC	0	3.1495	0	34.5839	0	1.82096	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1399.0	0	SC	0	3.1451	0	34.5838	0	1.83389	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1400.0	0	SC	0	3.1445	0	34.5836	0	1.84280	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1401.0	0	SC	0	3.1396	0	34.5833	0	1.84919	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1402.0	0	SC	0	3.1342	0	34.5831	0	1.85560	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1403.0	0	SC	0	3.1329	0	34.5828	0	1.86530	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1404.0	0	SC	0	3.1289	0	34.5826	0	1.87656	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1405.0	0	SC	0	3.1263	0	34.5823	0	1.88491	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1406.0	0	SC	0	3.1236	0	34.5823	0	1.90326	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1407.0	0	SC	0	3.1178	0	34.5823	0	1.91342	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1408.0	0	SC	0	3.1146	0	34.5822	0	1.92040	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1409.0	0	SC	0	3.1134	0	34.5822	0	1.92359	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1410.0	0	SC	0	3.1072	0	34.5823	0	1.93128	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1411.0	0	SC	0	3.1050	0	34.5823	0	1.94237	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1412.0	0	SC	0	3.1044	0	34.5827	0	1.94500	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1413.0	0	SC	0	3.1049	0	34.5832	0	1.94524	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1414.0	0	SC	0	3.1037	0	34.5837	0	1.94195	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1415.0	0	SC	0	3.1022	0	34.5841	0	1.93827	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1416.0	0	SC	0	3.1009	0	34.5842	0	1.93185	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1417.0	0	SC	0	3.0994	0	34.5841	0	1.92944	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1418.0	0	SC	0	3.0967	0	34.5843	0	1.92565	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1419.0	0	SC	0	3.0939	0	34.5843	0	1.92346	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1420.0	0	SC	0	3.0938	0	34.5847	0	1.91875	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1421.0	0	SC	0	3.0948	0	34.5851	0	1.91253	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1422.0	0	SC	0	3.0921	0	34.5852	0	1.90859	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1423.0	0	SC	0	3.0890	0	34.5852	0	1.91012	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1424.0	0	SC	0	3.0912	0	34.5857	0	1.90561	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1425.0	0	SC	0	3.0874	0	34.5858	0	1.90090	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1426.0	0	SC	0	3.0797	0	34.5854	0	1.90148	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1427.0	0	SC	0	3.0763	0	34.5856	0	1.90432	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1428.0	0	SC	0	3.0725	0	34.5856	0	1.90976	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1429.0	0	SC	0	3.0703	0	34.5857	0	1.91185	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1430.0	0	SC	0	3.0699	0	34.5856	0	1.91287	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1431.0	0	SC	0	3.0694	0	34.5855	0	1.91557	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1432.0	0	SC	0	3.0662	0	34.5854	0	1.91979	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1433.0	0	SC	0	3.0509	0	34.5847	0	1.92158	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1434.0	0	SC	0	3.0447	0	34.5851	0	1.92999	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1435.0	0	SC	0	3.0410	0	34.5853	0	1.93433	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1436.0	0	SC	0	3.0388	0	34.5854	0	1.94467	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1437.0	0	SC	0	3.0383	0	34.5855	0	1.95178	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1438.0	0	SC	0	3.0373	0	34.5856	0	1.95461	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1439.0	0	SC	0	3.0355	0	34.5853	0	1.95514	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1440.0	0	SC	0	3.0286	0	34.5849	0	1.96144	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1441.0	0	SC	0	3.0141	0	34.5844	0	1.96500	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1442.0	0	SC	0	3.0002	0	34.5854	0	1.97217	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1443.0	0	SC	0	2.9905	0	34.5860	0	1.97721	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1444.0	0	SC	0	2.9862	0	34.5861	0	1.98150	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1445.0	0	SC	0	2.9825	0	34.5864	0	1.98221	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1446.0	0	SC	0	2.9796	0	34.5874	0	1.98470	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1447.0	0	SC	0	2.9761	0	34.5875	0	1.99283	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1448.0	0	SC	0	2.9704	0	34.5873	0	2.00093	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1449.0	0	SC	0	2.9691	0	34.5876	0	2.00230	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1450.0	0	SC	0	2.9698	0	34.5879	0	1.99931	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1451.0	0	SC	0	2.9706	0	34.5880	0	1.99780	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1452.0	0	SC	0	2.9718	0	34.5884	0	1.99969	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1453.0	0	SC	0	2.9708	0	34.5888	0	2.00001	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1454.0	0	SC	0	2.9669	0	34.5891	0	2.00261	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1455.0	0	SC	0	2.9638	0	34.5893	0	2.00307	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1456.0	0	SC	0	2.9579	0	34.5897	0	2.00505	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1457.0	0	SC	0	2.9569	0	34.5896	0	2.00770	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1458.0	0	SC	0	2.9569	0	34.5894	0	2.00735	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1459.0	0	SC	0	2.9555	0	34.5894	0	2.00772	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1460.0	0	SC	0	2.9540	0	34.5896	0	2.00859	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1461.0	0	SC	0	2.9529	0	34.5896	0	2.00857	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1462.0	0	SC	0	2.9523	0	34.5896	0	2.00818	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1463.0	0	SC	0	2.9513	0	34.5896	0	2.00818	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1464.0	0	SC	0	2.9487	0	34.5897	0	2.00883	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1465.0	0	SC	0	2.9461	0	34.5900	0	2.00853	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1466.0	0	SC	0	2.9436	0	34.5900	0	2.00992	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1467.0	0	SC	0	2.9415	0	34.5903	0	2.01156	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1468.0	0	SC	0	2.9401	0	34.5903	0	2.01173	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1469.0	0	SC	0	2.9385	0	34.5904	0	2.01107	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1470.0	0	SC	0	2.9362	0	34.5905	0	2.00786	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1471.0	0	SC	0	2.9354	0	34.5904	0	2.00896	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1472.0	0	SC	0	2.9318	0	34.5908	0	2.00965	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1473.0	0	SC	0	2.9310	0	34.5907	0	2.01019	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1474.0	0	SC	0	2.9293	0	34.5909	0	2.00922	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1475.0	0	SC	0	2.9268	0	34.5909	0	2.00996	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1476.0	0	SC	0	2.9250	0	34.5911	0	2.01098	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1477.0	0	SC	0	2.9238	0	34.5912	0	2.01208	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1478.0	0	SC	0	2.9227	0	34.5911	0	2.01250	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1479.0	0	SC	0	2.9182	0	34.5914	0	2.01409	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1480.0	0	SC	0	2.9153	0	34.5916	0	2.01387	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1481.0	0	SC	0	2.9143	0	34.5915	0	2.01420	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1482.0	0	SC	0	2.9136	0	34.5916	0	2.01505	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1483.0	0	SC	0	2.9118	0	34.5917	0	2.01570	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1484.0	0	SC	0	2.9102	0	34.5918	0	2.01771	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1485.0	0	SC	0	2.9091	0	34.5918	0	2.01919	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1486.0	0	SC	0	2.9088	0	34.5916	0	2.02308	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1487.0	0	SC	0	2.9079	0	34.5919	0	2.02362	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1488.0	0	SC	0	2.9074	0	34.5919	0	2.02269	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1489.0	0	SC	0	2.9067	0	34.5919	0	2.01951	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1490.0	0	SC	0	2.9061	0	34.5918	0	2.01613	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1491.0	0	SC	0	2.9044	0	34.5919	0	2.01797	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1492.0	0	SC	0	2.9001	0	34.5922	0	2.02059	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1493.0	0	SC	0	2.8966	0	34.5924	0	2.02096	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1494.0	0	SC	0	2.8918	0	34.5926	0	2.02161	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1495.0	0	SC	0	2.8887	0	34.5929	0	2.02191	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1496.0	0	SC	0	2.8870	0	34.5929	0	2.02195	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1497.0	0	SC	0	2.8847	0	34.5931	0	2.02131	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1498.0	0	SC	0	2.8809	0	34.5931	0	2.02231	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1499.0	0	SC	0	2.8788	0	34.5932	0	2.02334	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1500.0	0	SC	0	2.8784	0	34.5932	0	2.02534	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1501.0	0	SC	0	2.8777	0	34.5931	0	2.02456	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1502.0	0	SC	0	2.8770	0	34.5931	0	2.02603	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1503.0	0	SC	0	2.8764	0	34.5932	0	2.02589	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1504.0	0	SC	0	2.8757	0	34.5933	0	2.02782	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1505.0	0	SC	0	2.8749	0	34.5932	0	2.02790	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1506.0	0	SC	0	2.8733	0	34.5934	0	2.02723	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1507.0	0	SC	0	2.8715	0	34.5934	0	2.02463	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1508.0	0	SC	0	2.8699	0	34.5935	0	2.02476	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1509.0	0	SC	0	2.8690	0	34.5936	0	2.02540	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1510.0	0	SC	0	2.8683	0	34.5935	0	2.03018	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1511.0	0	SC	0	2.8681	0	34.5935	0	2.02790	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1512.0	0	SC	0	2.8677	0	34.5936	0	2.02736	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1513.0	0	SC	0	2.8676	0	34.5935	0	2.02957	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1514.0	0	SC	0	2.8676	0	34.5934	0	2.03351	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1515.0	0	SC	0	2.8675	0	34.5935	0	2.03117	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1516.0	0	SC	0	2.8674	0	34.5934	0	2.03099	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1517.0	0	SC	0	2.8671	0	34.5934	0	2.02855	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1518.0	0	SC	0	2.8666	0	34.5934	0	2.02509	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1519.0	0	SC	0	2.8660	0	34.5935	0	2.02590	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1520.0	0	SC	0	2.8653	0	34.5934	0	2.02680	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1521.0	0	SC	0	2.8615	0	34.5939	0	2.02938	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1522.0	0	SC	0	2.8596	0	34.5939	0	2.02696	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1523.0	0	SC	0	2.8574	0	34.5939	0	2.02324	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1524.0	0	SC	0	2.8548	0	34.5941	0	2.02660	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1525.0	0	SC	0	2.8530	0	34.5941	0	2.02901	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1526.0	0	SC	0	2.8513	0	34.5942	0	2.02995	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1527.0	0	SC	0	2.8494	0	34.5945	0	2.03001	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1528.0	0	SC	0	2.8483	0	34.5945	0	2.02650	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1529.0	0	SC	0	2.8448	0	34.5947	0	2.02451	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1530.0	0	SC	0	2.8424	0	34.5948	0	2.02764	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1531.0	0	SC	0	2.8397	0	34.5950	0	2.03121	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1532.0	0	SC	0	2.8386	0	34.5951	0	2.02882	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1533.0	0	SC	0	2.8367	0	34.5952	0	2.02542	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1534.0	0	SC	0	2.8334	0	34.5954	0	2.02704	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1535.0	0	SC	0	2.8299	0	34.5955	0	2.02874	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1536.0	0	SC	0	2.8204	0	34.5962	0	2.02978	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1537.0	0	SC	0	2.8173	0	34.5963	0	2.03030	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1538.0	0	SC	0	2.8141	0	34.5965	0	2.03083	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1539.0	0	SC	0	2.8139	0	34.5963	0	2.03115	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1540.0	0	SC	0	2.8137	0	34.5964	0	2.03147	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1541.0	0	SC	0	2.8135	0	34.5963	0	2.03179	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1542.0	0	SC	0	2.8134	0	34.5962	0	2.03211	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1543.0	0	SC	0	2.8134	0	34.5962	0	2.03241	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1544.0	0	SC	0	2.8131	0	34.5963	0	2.03276	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1545.0	0	SC	0	2.8132	0	34.5961	0	2.03327	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1546.0	0	SC	0	2.8130	0	34.5961	0	2.03358	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1547.0	0	SC	0	2.8123	0	34.5962	0	2.03398	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1548.0	0	SC	0	2.8096	0	34.5964	0	2.03495	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1549.0	0	SC	0	2.8067	0	34.5964	0	2.03573	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1550.0	0	SC	0	2.8036	0	34.5966	0	2.03625	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1551.0	0	SC	0	2.8015	0	34.5966	0	2.03671	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1552.0	0	SC	0	2.8005	0	34.5966	0	2.03709	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1553.0	0	SC	0	2.7995	0	34.5967	0	2.03762	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1554.0	0	SC	0	2.7979	0	34.5968	0	2.03819	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1555.0	0	SC	0	2.7958	0	34.5968	0	2.03878	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1556.0	0	SC	0	2.7909	0	34.5970	0	2.04006	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1557.0	0	SC	0	2.7897	0	34.5969	0	2.04121	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1558.0	0	SC	0	2.7887	0	34.5970	0	2.04256	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1559.0	0	SC	0	2.7830	0	34.5973	0	2.04847	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1560.0	0	SC	0	2.7761	0	34.5978	0	2.05517	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1561.0	0	SC	0	2.7744	0	34.5978	0	2.06740	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1562.0	0	SC	0	2.7733	0	34.5978	0	2.06599	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1563.0	0	SC	0	2.7720	0	34.5978	0	2.06378	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1564.0	0	SC	0	2.7701	0	34.5979	0	2.06395	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1565.0	0	SC	0	2.7682	0	34.5980	0	2.06696	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1566.0	0	SC	0	2.7632	0	34.5982	0	2.07020	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1567.0	0	SC	0	2.7573	0	34.5987	0	2.07242	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1568.0	0	SC	0	2.7511	0	34.5991	0	2.07332	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1569.0	0	SC	0	2.7490	0	34.5992	0	2.07292	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1570.0	0	SC	0	2.7475	0	34.5992	0	2.07727	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1571.0	0	SC	0	2.7451	0	34.5994	0	2.07557	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1572.0	0	SC	0	2.7419	0	34.5993	0	2.07586	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1573.0	0	SC	0	2.7383	0	34.5996	0	2.07863	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1574.0	0	SC	0	2.7356	0	34.5996	0	2.08169	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1575.0	0	SC	0	2.7326	0	34.5998	0	2.08147	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1576.0	0	SC	0	2.7321	0	34.5997	0	2.07963	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1577.0	0	SC	0	2.7293	0	34.5998	0	2.08044	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1578.0	0	SC	0	2.7228	0	34.6002	0	2.08166	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1579.0	0	SC	0	2.7196	0	34.6002	0	2.08457	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1580.0	0	SC	0	2.7140	0	34.6006	0	2.08579	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1581.0	0	SC	0	2.7097	0	34.6009	0	2.08657	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1582.0	0	SC	0	2.7083	0	34.6009	0	2.08697	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1583.0	0	SC	0	2.7075	0	34.6009	0	2.09000	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1584.0	0	SC	0	2.7054	0	34.6010	0	2.08720	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1585.0	0	SC	0	2.7001	0	34.6013	0	2.09018	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1586.0	0	SC	0	2.6973	0	34.6014	0	2.09088	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1587.0	0	SC	0	2.6958	0	34.6015	0	2.09272	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1588.0	0	SC	0	2.6938	0	34.6015	0	2.09752	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1589.0	0	SC	0	2.6897	0	34.6018	0	2.09668	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1590.0	0	SC	0	2.6849	0	34.6020	0	2.09759	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1591.0	0	SC	0	2.6806	0	34.6023	0	2.09781	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1592.0	0	SC	0	2.6789	0	34.6023	0	2.09848	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1593.0	0	SC	0	2.6769	0	34.6025	0	2.09895	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1594.0	0	SC	0	2.6739	0	34.6027	0	2.09965	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1595.0	0	SC	0	2.6681	0	34.6028	0	2.10083	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1596.0	0	SC	0	2.6643	0	34.6033	0	2.10132	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1597.0	0	SC	0	2.6639	0	34.6032	0	2.10413	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1598.0	0	SC	0	2.6634	0	34.6032	0	2.10414	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1599.0	0	SC	0	2.6632	0	34.6031	0	2.10680	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1600.0	0	SC	0	2.6620	0	34.6031	0	2.10649	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1601.0	0	SC	0	2.6532	0	34.6038	0	2.10702	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1602.0	0	SC	0	2.6482	0	34.6041	0	2.10667	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1603.0	0	SC	0	2.6451	0	34.6042	0	2.11222	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1604.0	0	SC	0	2.6435	0	34.6041	0	2.11352	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1605.0	0	SC	0	2.6432	0	34.6043	0	2.11348	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1606.0	0	SC	0	2.6423	0	34.6041	0	2.11305	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1607.0	0	SC	0	2.6393	0	34.6043	0	2.11400	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1608.0	0	SC	0	2.6382	0	34.6043	0	2.11482	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1609.0	0	SC	0	2.6372	0	34.6043	0	2.11528	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1610.0	0	SC	0	2.6353	0	34.6043	0	2.11638	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1611.0	0	SC	0	2.6348	0	34.6044	0	2.11577	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1612.0	0	SC	0	2.6347	0	34.6042	0	2.11603	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1613.0	0	SC	0	2.6344	0	34.6043	0	2.11689	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1614.0	0	SC	0	2.6340	0	34.6043	0	2.11720	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1615.0	0	SC	0	2.6329	0	34.6044	0	2.11786	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1616.0	0	SC	0	2.6322	0	34.6044	0	2.11851	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1617.0	0	SC	0	2.6315	0	34.6044	0	2.11900	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1618.0	0	SC	0	2.6290	0	34.6046	0	2.11950	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1619.0	0	SC	0	2.6261	0	34.6048	0	2.12033	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1620.0	0	SC	0	2.6248	0	34.6047	0	2.12094	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1621.0	0	SC	0	2.6235	0	34.6049	0	2.12142	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1622.0	0	SC	0	2.6230	0	34.6048	0	2.12243	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1623.0	0	SC	0	2.6220	0	34.6049	0	2.12331	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1624.0	0	SC	0	2.6200	0	34.6050	0	2.12502	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1625.0	0	SC	0	2.6177	0	34.6053	0	2.12519	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1626.0	0	SC	0	2.6161	0	34.6054	0	2.12352	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1627.0	0	SC	0	2.6136	0	34.6054	0	2.12367	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1628.0	0	SC	0	2.6121	0	34.6056	0	2.12530	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1629.0	0	SC	0	2.6106	0	34.6056	0	2.12571	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1630.0	0	SC	0	2.6088	0	34.6055	0	2.12639	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1631.0	0	SC	0	2.6050	0	34.6059	0	2.12691	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1632.0	0	SC	0	2.5982	0	34.6063	0	2.12760	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1633.0	0	SC	0	2.5928	0	34.6066	0	2.12934	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1634.0	0	SC	0	2.5920	0	34.6065	0	2.13084	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1635.0	0	SC	0	2.5914	0	34.6064	0	2.13296	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1636.0	0	SC	0	2.5910	0	34.6065	0	2.13479	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1637.0	0	SC	0	2.5909	0	34.6063	0	2.13527	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1638.0	0	SC	0	2.5908	0	34.6063	0	2.13800	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1639.0	0	SC	0	2.5908	0	34.6063	0	2.13801	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1640.0	0	SC	0	2.5904	0	34.6063	0	2.13693	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1641.0	0	SC	0	2.5879	0	34.6064	0	2.13822	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1642.0	0	SC	0	2.5819	0	34.6068	0	2.14031	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1643.0	0	SC	0	2.5782	0	34.6068	0	2.14076	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1644.0	0	SC	0	2.5741	0	34.6071	0	2.14057	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1645.0	0	SC	0	2.5707	0	34.6074	0	2.14132	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1646.0	0	SC	0	2.5681	0	34.6075	0	2.14430	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1647.0	0	SC	0	2.5670	0	34.6074	0	2.14638	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1648.0	0	SC	0	2.5665	0	34.6074	0	2.14599	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1649.0	0	SC	0	2.5637	0	34.6077	0	2.14633	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1650.0	0	SC	0	2.5622	0	34.6078	0	2.14615	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1651.0	0	SC	0	2.5612	0	34.6078	0	2.14651	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1652.0	0	SC	0	2.5603	0	34.6077	0	2.14678	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1653.0	0	SC	0	2.5597	0	34.6077	0	2.14733	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1654.0	0	SC	0	2.5594	0	34.6077	0	2.14795	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1655.0	0	SC	0	2.5593	0	34.6078	0	2.14850	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1656.0	0	SC	0	2.5590	0	34.6076	0	2.14882	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1657.0	0	SC	0	2.5587	0	34.6077	0	2.14915	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1658.0	0	SC	0	2.5578	0	34.6078	0	2.14925	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1659.0	0	SC	0	2.5568	0	34.6078	0	2.14982	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1660.0	0	SC	0	2.5557	0	34.6079	0	2.15034	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1661.0	0	SC	0	2.5549	0	34.6079	0	2.15108	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1662.0	0	SC	0	2.5523	0	34.6082	0	2.15213	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1663.0	0	SC	0	2.5512	0	34.6082	0	2.15255	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1664.0	0	SC	0	2.5503	0	34.6082	0	2.15295	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1665.0	0	SC	0	2.5482	0	34.6085	0	2.15343	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1666.0	0	SC	0	2.5456	0	34.6086	0	2.15395	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1667.0	0	SC	0	2.5443	0	34.6085	0	2.15438	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1668.0	0	SC	0	2.5438	0	34.6084	0	2.15459	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1669.0	0	SC	0	2.5437	0	34.6084	0	2.15496	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1670.0	0	SC	0	2.5435	0	34.6086	0	2.15488	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1671.0	0	SC	0	2.5430	0	34.6085	0	2.15565	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1672.0	0	SC	0	2.5430	0	34.6085	0	2.15556	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1673.0	0	SC	0	2.5427	0	34.6084	0	2.15604	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1674.0	0	SC	0	2.5424	0	34.6085	0	2.15579	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1675.0	0	SC	0	2.5423	0	34.6084	0	2.15726	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1676.0	0	SC	0	2.5420	0	34.6085	0	2.15607	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1677.0	0	SC	0	2.5404	0	34.6084	0	2.15402	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1678.0	0	SC	0	2.5385	0	34.6087	0	2.15343	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1679.0	0	SC	0	2.5364	0	34.6087	0	2.15535	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1680.0	0	SC	0	2.5321	0	34.6090	0	2.15802	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1681.0	0	SC	0	2.5295	0	34.6091	0	2.15936	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1682.0	0	SC	0	2.5283	0	34.6092	0	2.16096	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1683.0	0	SC	0	2.5282	0	34.6089	0	2.16401	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1684.0	0	SC	0	2.5279	0	34.6091	0	2.16321	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1685.0	0	SC	0	2.5259	0	34.6091	0	2.16251	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1686.0	0	SC	0	2.5211	0	34.6096	0	2.16087	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1687.0	0	SC	0	2.5201	0	34.6095	0	2.16198	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1688.0	0	SC	0	2.5192	0	34.6096	0	2.16124	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1689.0	0	SC	0	2.5178	0	34.6097	0	2.16397	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1690.0	0	SC	0	2.5178	0	34.6098	0	2.16644	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1691.0	0	SC	0	2.5178	0	34.6097	0	2.16637	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1692.0	0	SC	0	2.5174	0	34.6097	0	2.16455	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1693.0	0	SC	0	2.5153	0	34.6098	0	2.16409	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1694.0	0	SC	0	2.5140	0	34.6100	0	2.16364	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1695.0	0	SC	0	2.5114	0	34.6101	0	2.16206	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1696.0	0	SC	0	2.5097	0	34.6101	0	2.16214	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1697.0	0	SC	0	2.5084	0	34.6101	0	2.16478	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1698.0	0	SC	0	2.5077	0	34.6101	0	2.16427	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1699.0	0	SC	0	2.5071	0	34.6101	0	2.16428	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1700.0	0	SC	0	2.5070	0	34.6101	0	2.16491	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1701.0	0	SC	0	2.5069	0	34.6101	0	2.16599	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1702.0	0	SC	0	2.5070	0	34.6100	0	2.16652	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1703.0	0	SC	0	2.5069	0	34.6100	0	2.16676	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1704.0	0	SC	0	2.5071	0	34.6100	0	2.16693	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1705.0	0	SC	0	2.5071	0	34.6099	0	2.16757	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1706.0	0	SC	0	2.5071	0	34.6100	0	2.16700	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1707.0	0	SC	0	2.5073	0	34.6098	0	2.16844	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1708.0	0	SC	0	2.5068	0	34.6100	0	2.16899	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1709.0	0	SC	0	2.5062	0	34.6099	0	2.16853	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1710.0	0	SC	0	2.5060	0	34.6098	0	2.16893	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1711.0	0	SC	0	2.5055	0	34.6100	0	2.16982	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1712.0	0	SC	0	2.5054	0	34.6099	0	2.16926	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1713.0	0	SC	0	2.5048	0	34.6100	0	2.16937	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1714.0	0	SC	0	2.5020	0	34.6101	0	2.16864	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1715.0	0	SC	0	2.4919	0	34.6108	0	2.16902	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1716.0	0	SC	0	2.4868	0	34.6111	0	2.17216	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1717.0	0	SC	0	2.4833	0	34.6110	0	2.17296	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1718.0	0	SC	0	2.4807	0	34.6112	0	2.17639	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1719.0	0	SC	0	2.4792	0	34.6111	0	2.17700	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1720.0	0	SC	0	2.4780	0	34.6111	0	2.17659	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1721.0	0	SC	0	2.4767	0	34.6113	0	2.17671	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1722.0	0	SC	0	2.4742	0	34.6113	0	2.17744	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1723.0	0	SC	0	2.4716	0	34.6118	0	2.17839	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1724.0	0	SC	0	2.4701	0	34.6118	0	2.17868	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1725.0	0	SC	0	2.4694	0	34.6118	0	2.17932	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1726.0	0	SC	0	2.4689	0	34.6119	0	2.17970	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1727.0	0	SC	0	2.4676	0	34.6123	0	2.18008	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1728.0	0	SC	0	2.4669	0	34.6123	0	2.18034	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1729.0	0	SC	0	2.4656	0	34.6124	0	2.18111	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1730.0	0	SC	0	2.4644	0	34.6125	0	2.18228	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1731.0	0	SC	0	2.4627	0	34.6125	0	2.18338	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1732.0	0	SC	0	2.4615	0	34.6126	0	2.18499	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1733.0	0	SC	0	2.4609	0	34.6125	0	2.18796	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1734.0	0	SC	0	2.4597	0	34.6126	0	2.18895	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1735.0	0	SC	0	2.4573	0	34.6127	0	2.19067	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1736.0	0	SC	0	2.4538	0	34.6129	0	2.18881	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1737.0	0	SC	0	2.4522	0	34.6127	0	2.18952	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1738.0	0	SC	0	2.4503	0	34.6129	0	2.19054	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1739.0	0	SC	0	2.4481	0	34.6127	0	2.18897	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1740.0	0	SC	0	2.4472	0	34.6127	0	2.19058	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1741.0	0	SC	0	2.4459	0	34.6127	0	2.18973	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1742.0	0	SC	0	2.4451	0	34.6127	0	2.19104	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1743.0	0	SC	0	2.4446	0	34.6126	0	2.19252	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1744.0	0	SC	0	2.4439	0	34.6126	0	2.19306	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1745.0	0	SC	0	2.4434	0	34.6127	0	2.19180	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1746.0	0	SC	0	2.4436	0	34.6125	0	2.19128	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1747.0	0	SC	0	2.4436	0	34.6127	0	2.19297	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1748.0	0	SC	0	2.4434	0	34.6125	0	2.19281	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1749.0	0	SC	0	2.4402	0	34.6131	0	2.19394	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1750.0	0	SC	0	2.4376	0	34.6134	0	2.19303	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1751.0	0	SC	0	2.4351	0	34.6137	0	2.19392	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1752.0	0	SC	0	2.4345	0	34.6135	0	2.19831	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1753.0	0	SC	0	2.4334	0	34.6135	0	2.19795	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1754.0	0	SC	0	2.4321	0	34.6136	0	2.19887	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1755.0	0	SC	0	2.4292	0	34.6136	0	2.19946	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1756.0	0	SC	0	2.4257	0	34.6137	0	2.19954	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1757.0	0	SC	0	2.4217	0	34.6140	0	2.20183	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1758.0	0	SC	0	2.4177	0	34.6143	0	2.20232	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1759.0	0	SC	0	2.4144	0	34.6145	0	2.20587	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1760.0	0	SC	0	2.4128	0	34.6145	0	2.20610	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1761.0	0	SC	0	2.4117	0	34.6145	0	2.20569	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1762.0	0	SC	0	2.4107	0	34.6144	0	2.20602	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1763.0	0	SC	0	2.4097	0	34.6144	0	2.20642	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1764.0	0	SC	0	2.4086	0	34.6144	0	2.20701	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1765.0	0	SC	0	2.4081	0	34.6145	0	2.20762	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1766.0	0	SC	0	2.4073	0	34.6144	0	2.20815	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1767.0	0	SC	0	2.4059	0	34.6144	0	2.20860	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1768.0	0	SC	0	2.4032	0	34.6146	0	2.20914	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1769.0	0	SC	0	2.4026	0	34.6146	0	2.20958	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1770.0	0	SC	0	2.4025	0	34.6147	0	2.21014	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1771.0	0	SC	0	2.4023	0	34.6147	0	2.21075	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1772.0	0	SC	0	2.4021	0	34.6146	0	2.21099	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1773.0	0	SC	0	2.4001	0	34.6148	0	2.21153	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1774.0	0	SC	0	2.3965	0	34.6149	0	2.21195	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1775.0	0	SC	0	2.3955	0	34.6150	0	2.21266	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1776.0	0	SC	0	2.3950	0	34.6150	0	2.21358	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1777.0	0	SC	0	2.3945	0	34.6151	0	2.21392	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1778.0	0	SC	0	2.3933	0	34.6152	0	2.21432	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1779.0	0	SC	0	2.3917	0	34.6153	0	2.21472	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1780.0	0	SC	0	2.3900	0	34.6153	0	2.21525	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1781.0	0	SC	0	2.3872	0	34.6154	0	2.21585	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1782.0	0	SC	0	2.3838	0	34.6156	0	2.21698	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1783.0	0	SC	0	2.3810	0	34.6157	0	2.21761	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1784.0	0	SC	0	2.3785	0	34.6160	0	2.21809	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1785.0	0	SC	0	2.3777	0	34.6158	0	2.21860	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1786.0	0	SC	0	2.3765	0	34.6159	0	2.21922	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1787.0	0	SC	0	2.3754	0	34.6161	0	2.21980	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1788.0	0	SC	0	2.3752	0	34.6160	0	2.22017	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1789.0	0	SC	0	2.3751	0	34.6159	0	2.22054	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1790.0	0	SC	0	2.3749	0	34.6160	0	2.22084	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1791.0	0	SC	0	2.3746	0	34.6162	0	2.22130	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1792.0	0	SC	0	2.3740	0	34.6162	0	2.22204	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1793.0	0	SC	0	2.3726	0	34.6164	0	2.22259	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1794.0	0	SC	0	2.3707	0	34.6165	0	2.22313	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1795.0	0	SC	0	2.3700	0	34.6168	0	2.22353	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1796.0	0	SC	0	2.3692	0	34.6170	0	2.22387	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1797.0	0	SC	0	2.3679	0	34.6170	0	2.22436	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1798.0	0	SC	0	2.3662	0	34.6171	0	2.22529	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1799.0	0	SC	0	2.3652	0	34.6172	0	2.22571	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1800.0	0	SC	0	2.3652	0	34.6172	0	2.22604	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1801.0	0	SC	0	2.3651	0	34.6174	0	2.22641	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1802.0	0	SC	0	2.3606	0	34.6178	0	2.22719	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1803.0	0	SC	0	2.3553	0	34.6179	0	2.22815	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1804.0	0	SC	0	2.3505	0	34.6182	0	2.22910	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1805.0	0	SC	0	2.3482	0	34.6181	0	2.22962	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1806.0	0	SC	0	2.3460	0	34.6182	0	2.23013	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1807.0	0	SC	0	2.3425	0	34.6184	0	2.23082	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1808.0	0	SC	0	2.3433	0	34.6182	0	2.23109	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1809.0	0	SC	0	2.3434	0	34.6181	0	2.23166	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1810.0	0	SC	0	2.3380	0	34.6184	0	2.23264	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1811.0	0	SC	0	2.3326	0	34.6186	0	2.23345	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1812.0	0	SC	0	2.3300	0	34.6188	0	2.23400	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1813.0	0	SC	0	2.3302	0	34.6185	0	2.23454	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1814.0	0	SC	0	2.3303	0	34.6187	0	2.23510	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1815.0	0	SC	0	2.3276	0	34.6187	0	2.23572	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1816.0	0	SC	0	2.3259	0	34.6188	0	2.23619	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1817.0	0	SC	0	2.3242	0	34.6189	0	2.23667	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1818.0	0	SC	0	2.3227	0	34.6190	0	2.23712	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1819.0	0	SC	0	2.3201	0	34.6190	0	2.23766	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1820.0	0	SC	0	2.3164	0	34.6194	0	2.23845	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1821.0	0	SC	0	2.3139	0	34.6194	0	2.23925	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1822.0	0	SC	0	2.3111	0	34.6196	0	2.23993	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1823.0	0	SC	0	2.3098	0	34.6195	0	2.24038	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1824.0	0	SC	0	2.3096	0	34.6196	0	2.24075	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1825.0	0	SC	0	2.3096	0	34.6195	0	2.24134	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1826.0	0	SC	0	2.3093	0	34.6195	0	2.24182	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1827.0	0	SC	0	2.3090	0	34.6194	0	2.24235	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1828.0	0	SC	0	2.3089	0	34.6195	0	2.24271	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1829.0	0	SC	0	2.3087	0	34.6193	0	2.24311	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1830.0	0	SC	0	2.3085	0	34.6194	0	2.24362	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1831.0	0	SC	0	2.3081	0	34.6194	0	2.24430	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1832.0	0	SC	0	2.3074	0	34.6195	0	2.24470	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1833.0	0	SC	0	2.3071	0	34.6195	0	2.24506	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1834.0	0	SC	0	2.3069	0	34.6196	0	2.24542	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1835.0	0	SC	0	2.3069	0	34.6194	0	2.24578	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1836.0	0	SC	0	2.3064	0	34.6194	0	2.24637	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1837.0	0	SC	0	2.3052	0	34.6196	0	2.24690	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1838.0	0	SC	0	2.3044	0	34.6197	0	2.24749	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1839.0	0	SC	0	2.3036	0	34.6196	0	2.24791	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1840.0	0	SC	0	2.3019	0	34.6196	0	2.24839	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1841.0	0	SC	0	2.3006	0	34.6198	0	2.24886	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1842.0	0	SC	0	2.3005	0	34.6199	0	2.24918	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1843.0	0	SC	0	2.3004	0	34.6199	0	2.24952	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1844.0	0	SC	0	2.3003	0	34.6198	0	2.25013	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1845.0	0	SC	0	2.2994	0	34.6199	0	2.25085	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1846.0	0	SC	0	2.2993	0	34.6198	0	2.25117	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1847.0	0	SC	0	2.2986	0	34.6198	0	2.25157	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1848.0	0	SC	0	2.2959	0	34.6201	0	2.25222	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1849.0	0	SC	0	2.2945	0	34.6200	0	2.25290	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1850.0	0	SC	0	2.2932	0	34.6201	0	2.25347	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1851.0	0	SC	0	2.2918	0	34.6201	0	2.25401	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1852.0	0	SC	0	2.2893	0	34.6204	0	2.25456	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1853.0	0	SC	0	2.2886	0	34.6203	0	2.25495	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1854.0	0	SC	0	2.2882	0	34.6203	0	2.25532	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1855.0	0	SC	0	2.2877	0	34.6203	0	2.25573	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1856.0	0	SC	0	2.2871	0	34.6203	0	2.25629	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1857.0	0	SC	0	2.2867	0	34.6204	0	2.25701	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1858.0	0	SC	0	2.2863	0	34.6203	0	2.25738	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1859.0	0	SC	0	2.2858	0	34.6204	0	2.25776	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1860.0	0	SC	0	2.2850	0	34.6205	0	2.25840	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1861.0	0	SC	0	2.2843	0	34.6205	0	2.25887	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1862.0	0	SC	0	2.2837	0	34.6204	0	2.25949	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1863.0	0	SC	0	2.2817	0	34.6207	0	2.26000	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1864.0	0	SC	0	2.2778	0	34.6210	0	2.26065	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1865.0	0	SC	0	2.2746	0	34.6212	0	2.26125	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1866.0	0	SC	0	2.2734	0	34.6212	0	2.26169	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1867.0	0	SC	0	2.2717	0	34.6212	0	2.26217	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1868.0	0	SC	0	2.2712	0	34.6214	0	2.26264	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1869.0	0	SC	0	2.2706	0	34.6212	0	2.26347	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1870.0	0	SC	0	2.2685	0	34.6214	0	2.26398	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1871.0	0	SC	0	2.2656	0	34.6216	0	2.26457	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1872.0	0	SC	0	2.2645	0	34.6215	0	2.26507	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1873.0	0	SC	0	2.2626	0	34.6217	0	2.26571	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1874.0	0	SC	0	2.2556	0	34.6222	0	2.26686	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1875.0	0	SC	0	2.2491	0	34.6222	0	2.26781	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1876.0	0	SC	0	2.2455	0	34.6224	0	2.26847	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1877.0	0	SC	0	2.2435	0	34.6225	0	2.26898	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1878.0	0	SC	0	2.2429	0	34.6225	0	2.26936	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1879.0	0	SC	0	2.2427	0	34.6224	0	2.26975	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1880.0	0	SC	0	2.2425	0	34.6224	0	2.27031	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1881.0	0	SC	0	2.2425	0	34.6223	0	2.27084	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1882.0	0	SC	0	2.2419	0	34.6223	0	2.27136	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1883.0	0	SC	0	2.2410	0	34.6224	0	2.27178	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1884.0	0	SC	0	2.2391	0	34.6226	0	2.27227	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1885.0	0	SC	0	2.2387	0	34.6224	0	2.27296	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1886.0	0	SC	0	2.2386	0	34.6226	0	2.27333	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1887.0	0	SC	0	2.2387	0	34.6225	0	2.27381	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1888.0	0	SC	0	2.2385	0	34.6225	0	2.27424	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1889.0	0	SC	0	2.2381	0	34.6226	0	2.27462	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1890.0	0	SC	0	2.2379	0	34.6225	0	2.27498	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1891.0	0	SC	0	2.2372	0	34.6224	0	2.27537	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1892.0	0	SC	0	2.2325	0	34.6229	0	2.27614	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1893.0	0	SC	0	2.2311	0	34.6229	0	2.27655	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1894.0	0	SC	0	2.2300	0	34.6230	0	2.27739	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1895.0	0	SC	0	2.2281	0	34.6231	0	2.27799	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1896.0	0	SC	0	2.2265	0	34.6232	0	2.27851	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1897.0	0	SC	0	2.2260	0	34.6232	0	2.27889	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1898.0	0	SC	0	2.2253	0	34.6232	0	2.27949	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1899.0	0	SC	0	2.2252	0	34.6232	0	2.27991	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1900.0	0	SC	0	2.2252	0	34.6232	0	2.28035	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1901.0	0	SC	0	2.2250	0	34.6232	0	2.28086	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1902.0	0	SC	0	2.2246	0	34.6233	0	2.28127	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1903.0	0	SC	0	2.2246	0	34.6232	0	2.28165	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1904.0	0	SC	0	2.2244	0	34.6234	0	2.28198	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1905.0	0	SC	0	2.2239	0	34.6232	0	2.28236	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1906.0	0	SC	0	2.2231	0	34.6234	0	2.28279	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1907.0	0	SC	0	2.2225	0	34.6234	0	2.28340	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1908.0	0	SC	0	2.2217	0	34.6235	0	2.28403	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1909.0	0	SC	0	2.2213	0	34.6235	0	2.28450	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1910.0	0	SC	0	2.2205	0	34.6235	0	2.28500	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1911.0	0	SC	0	2.2195	0	34.6236	0	2.28564	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1912.0	0	SC	0	2.2188	0	34.6237	0	2.28615	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1913.0	0	SC	0	2.2179	0	34.6238	0	2.28671	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1914.0	0	SC	0	2.2168	0	34.6239	0	2.28714	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1915.0	0	SC	0	2.2141	0	34.6246	0	2.28769	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1916.0	0	SC	0	2.2131	0	34.6247	0	2.28812	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1917.0	0	SC	0	2.2123	0	34.6248	0	2.28853	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1918.0	0	SC	0	2.2120	0	34.6249	0	2.28892	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1919.0	0	SC	0	2.2112	0	34.6250	0	2.28930	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1920.0	0	SC	0	2.2102	0	34.6251	0	2.28979	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1921.0	0	SC	0	2.2097	0	34.6252	0	2.29051	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1922.0	0	SC	0	2.2089	0	34.6252	0	2.29108	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1923.0	0	SC	0	2.2070	0	34.6255	0	2.29160	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1924.0	0	SC	0	2.2044	0	34.6257	0	2.29223	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1925.0	0	SC	0	2.2032	0	34.6257	0	2.29276	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1926.0	0	SC	0	2.2017	0	34.6257	0	2.29338	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1927.0	0	SC	0	2.2003	0	34.6257	0	2.29402	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1928.0	0	SC	0	2.1988	0	34.6258	0	2.29474	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1929.0	0	SC	0	2.1966	0	34.6261	0	2.29578	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1930.0	0	SC	0	2.1938	0	34.6260	0	2.29719	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1931.0	0	SC	0	2.1928	0	34.6261	0	2.29940	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1932.0	0	SC	0	2.1921	0	34.6258	0	2.29801	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1933.0	0	SC	0	2.1885	0	34.6260	0	2.30193	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1934.0	0	SC	0	2.1872	0	34.6261	0	2.29686	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1935.0	0	SC	0	2.1849	0	34.6263	0	2.29958	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1936.0	0	SC	0	2.1813	0	34.6265	0	2.30167	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1937.0	0	SC	0	2.1801	0	34.6265	0	2.30534	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1938.0	0	SC	0	2.1788	0	34.6267	0	2.30312	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1939.0	0	SC	0	2.1782	0	34.6267	0	2.30611	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1940.0	0	SC	0	2.1772	0	34.6268	0	2.30486	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1941.0	0	SC	0	2.1767	0	34.6268	0	2.30833	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1942.0	0	SC	0	2.1743	0	34.6270	0	2.31252	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1943.0	0	SC	0	2.1712	0	34.6271	0	2.31614	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1944.0	0	SC	0	2.1626	0	34.6281	0	2.32295	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1945.0	0	SC	0	2.1588	0	34.6282	0	2.32947	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1946.0	0	SC	0	2.1571	0	34.6281	0	2.32618	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1947.0	0	SC	0	2.1502	0	34.6286	0	2.32521	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1948.0	0	SC	0	2.1453	0	34.6291	0	2.32671	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1949.0	0	SC	0	2.1423	0	34.6292	0	2.32884	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1950.0	0	SC	0	2.1412	0	34.6292	0	2.33018	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1951.0	0	SC	0	2.1405	0	34.6291	0	2.33441	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1952.0	0	SC	0	2.1391	0	34.6292	0	2.33684	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1953.0	0	SC	0	2.1380	0	34.6291	0	2.33642	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1954.0	0	SC	0	2.1371	0	34.6291	0	2.33711	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1955.0	0	SC	0	2.1368	0	34.6291	0	2.33705	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1956.0	0	SC	0	2.1355	0	34.6291	0	2.33742	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1957.0	0	SC	0	2.1353	0	34.6291	0	2.33825	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1958.0	0	SC	0	2.1350	0	34.6292	0	2.34008	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1959.0	0	SC	0	2.1345	0	34.6292	0	2.34043	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1960.0	0	SC	0	2.1289	0	34.6296	0	2.34173	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1961.0	0	SC	0	2.1239	0	34.6299	0	2.34492	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1962.0	0	SC	0	2.1215	0	34.6301	0	2.34653	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1963.0	0	SC	0	2.1188	0	34.6302	0	2.34846	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1964.0	0	SC	0	2.1166	0	34.6305	0	2.34895	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1965.0	0	SC	0	2.1163	0	34.6304	0	2.34903	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1966.0	0	SC	0	2.1149	0	34.6305	0	2.34848	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1967.0	0	SC	0	2.1134	0	34.6305	0	2.34881	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1968.0	0	SC	0	2.1127	0	34.6306	0	2.35067	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1969.0	0	SC	0	2.1105	0	34.6307	0	2.35095	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1970.0	0	SC	0	2.1107	0	34.6307	0	2.35205	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1971.0	0	SC	0	2.1096	0	34.6307	0	2.35245	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1972.0	0	SC	0	2.1070	0	34.6309	0	2.35276	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1973.0	0	SC	0	2.1055	0	34.6310	0	2.35327	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1974.0	0	SC	0	2.1051	0	34.6310	0	2.35398	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1975.0	0	SC	0	2.1046	0	34.6310	0	2.35567	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1976.0	0	SC	0	2.1037	0	34.6311	0	2.35673	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1977.0	0	SC	0	2.1017	0	34.6313	0	2.36023	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1978.0	0	SC	0	2.1010	0	34.6312	0	2.35849	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1979.0	0	SC	0	2.0998	0	34.6313	0	2.35642	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1980.0	0	SC	0	2.0976	0	34.6315	0	2.35700	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1981.0	0	SC	0	2.0941	0	34.6317	0	2.35911	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1982.0	0	SC	0	2.0919	0	34.6318	0	2.36304	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1983.0	0	SC	0	2.0885	0	34.6321	0	2.36751	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1984.0	0	SC	0	2.0871	0	34.6322	0	2.36830	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1985.0	0	SC	0	2.0869	0	34.6322	0	2.36713	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1986.0	0	SC	0	2.0869	0	34.6321	0	2.36602	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1987.0	0	SC	0	2.0869	0	34.6321	0	2.36673	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1988.0	0	SC	0	2.0868	0	34.6321	0	2.36726	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1989.0	0	SC	0	2.0864	0	34.6321	0	2.36671	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1990.0	0	SC	0	2.0858	0	34.6321	0	2.36735	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1991.0	0	SC	0	2.0855	0	34.6321	0	2.36961	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1992.0	0	SC	0	2.0852	0	34.6321	0	2.37007	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1993.0	0	SC	0	2.0828	0	34.6322	0	2.37064	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1994.0	0	SC	0	2.0790	0	34.6327	0	2.37100	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1995.0	0	SC	0	2.0773	0	34.6328	0	2.37131	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1996.0	0	SC	0	2.0770	0	34.6328	0	2.37202	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1997.0	0	SC	0	2.0767	0	34.6327	0	2.37270	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1998.0	0	SC	0	2.0758	0	34.6328	0	2.37310	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	1999.0	0	SC	0	2.0747	0	34.6329	0	2.37285	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2000.0	0	SC	0	2.0732	0	34.6330	0	2.37388	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2001.0	0	SC	0	2.0724	0	34.6330	0	2.37453	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2002.0	0	SC	0	2.0711	0	34.6331	0	2.37500	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2003.0	0	SC	0	2.0699	0	34.6332	0	2.37571	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2004.0	0	SC	0	2.0686	0	34.6333	0	2.37617	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2005.0	0	SC	0	2.0680	0	34.6334	0	2.37689	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2006.0	0	SC	0	2.0666	0	34.6334	0	2.37734	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2007.0	0	SC	0	2.0647	0	34.6336	0	2.37793	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2008.0	0	SC	0	2.0639	0	34.6334	0	2.37815	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2009.0	0	SC	0	2.0626	0	34.6336	0	2.37925	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2010.0	0	SC	0	2.0612	0	34.6337	0	2.38025	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2011.0	0	SC	0	2.0607	0	34.6338	0	2.38061	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2012.0	0	SC	0	2.0605	0	34.6337	0	2.38191	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2013.0	0	SC	0	2.0602	0	34.6337	0	2.38074	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2014.0	0	SC	0	2.0596	0	34.6338	0	2.38142	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2015.0	0	SC	0	2.0591	0	34.6338	0	2.38182	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2016.0	0	SC	0	2.0587	0	34.6338	0	2.38226	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2017.0	0	SC	0	2.0585	0	34.6339	0	2.38301	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2018.0	0	SC	0	2.0581	0	34.6339	0	2.38440	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2019.0	0	SC	0	2.0574	0	34.6340	0	2.38571	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2020.0	0	SC	0	2.0570	0	34.6341	0	2.38670	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2021.0	0	SC	0	2.0562	0	34.6339	0	2.38739	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2022.0	0	SC	0	2.0551	0	34.6342	0	2.38602	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2023.0	0	SC	0	2.0537	0	34.6342	0	2.38562	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2024.0	0	SC	0	2.0449	0	34.6349	0	2.38689	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2025.0	0	SC	0	2.0414	0	34.6353	0	2.38967	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2026.0	0	SC	0	2.0387	0	34.6352	0	2.39247	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2027.0	0	SC	0	2.0358	0	34.6355	0	2.39694	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2028.0	0	SC	0	2.0339	0	34.6357	0	2.39895	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2029.0	0	SC	0	2.0324	0	34.6358	0	2.39792	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2030.0	0	SC	0	2.0309	0	34.6358	0	2.39752	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2031.0	0	SC	0	2.0287	0	34.6361	0	2.39788	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2032.0	0	SC	0	2.0260	0	34.6362	0	2.39847	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2033.0	0	SC	0	2.0256	0	34.6362	0	2.39918	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2034.0	0	SC	0	2.0237	0	34.6363	0	2.40056	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2035.0	0	SC	0	2.0230	0	34.6363	0	2.40297	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2036.0	0	SC	0	2.0217	0	34.6365	0	2.40491	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2037.0	0	SC	0	2.0205	0	34.6365	0	2.40929	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2038.0	0	SC	0	2.0202	0	34.6365	0	2.40893	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2039.0	0	SC	0	2.0197	0	34.6365	0	2.40746	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2040.0	0	SC	0	2.0165	0	34.6368	0	2.40974	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2041.0	0	SC	0	2.0126	0	34.6370	0	2.41019	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2042.0	0	SC	0	2.0109	0	34.6372	0	2.41148	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2043.0	0	SC	0	2.0104	0	34.6373	0	2.41191	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2044.0	0	SC	0	2.0091	0	34.6372	0	2.41212	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2045.0	0	SC	0	2.0084	0	34.6373	0	2.41243	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2046.0	0	SC	0	2.0084	0	34.6372	0	2.41304	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2047.0	0	SC	0	2.0084	0	34.6371	0	2.41364	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2048.0	0	SC	0	2.0084	0	34.6371	0	2.41389	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2049.0	0	SC	0	2.0083	0	34.6370	0	2.41433	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2050.0	0	SC	0	2.0082	0	34.6370	0	2.41448	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2051.0	0	SC	0	2.0083	0	34.6370	0	2.41529	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2052.0	0	SC	0	2.0083	0	34.6371	0	2.41591	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2053.0	0	SC	0	2.0076	0	34.6372	0	2.41647	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2054.0	0	SC	0	2.0071	0	34.6370	0	2.41684	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2055.0	0	SC	0	2.0060	0	34.6371	0	2.41735	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2056.0	0	SC	0	2.0044	0	34.6374	0	2.41784	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2057.0	0	SC	0	2.0038	0	34.6375	0	2.41826	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2058.0	0	SC	0	2.0029	0	34.6376	0	2.41870	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2059.0	0	SC	0	2.0003	0	34.6380	0	2.41929	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2060.0	0	SC	0	1.9981	0	34.6383	0	2.41986	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2061.0	0	SC	0	1.9957	0	34.6385	0	2.42069	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2062.0	0	SC	0	1.9928	0	34.6384	0	2.42152	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2063.0	0	SC	0	1.9904	0	34.6387	0	2.42216	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2064.0	0	SC	0	1.9900	0	34.6387	0	2.42259	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2065.0	0	SC	0	1.9896	0	34.6386	0	2.42301	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2066.0	0	SC	0	1.9883	0	34.6386	0	2.42368	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2067.0	0	SC	0	1.9876	0	34.6385	0	2.42428	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2068.0	0	SC	0	1.9872	0	34.6386	0	2.42472	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2069.0	0	SC	0	1.9862	0	34.6387	0	2.42534	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2070.0	0	SC	0	1.9847	0	34.6388	0	2.42582	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2071.0	0	SC	0	1.9838	0	34.6389	0	2.42626	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2072.0	0	SC	0	1.9837	0	34.6388	0	2.42667	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2073.0	0	SC	0	1.9825	0	34.6390	0	2.42717	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2074.0	0	SC	0	1.9810	0	34.6390	0	2.42761	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2075.0	0	SC	0	1.9798	0	34.6391	0	2.42819	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2076.0	0	SC	0	1.9794	0	34.6390	0	2.42884	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2077.0	0	SC	0	1.9790	0	34.6391	0	2.42946	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2078.0	0	SC	0	1.9784	0	34.6391	0	2.42989	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2079.0	0	SC	0	1.9779	0	34.6392	0	2.43043	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2080.0	0	SC	0	1.9777	0	34.6391	0	2.43094	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2081.0	0	SC	0	1.9774	0	34.6392	0	2.43150	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2082.0	0	SC	0	1.9774	0	34.6391	0	2.43203	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2083.0	0	SC	0	1.9770	0	34.6392	0	2.43242	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2084.0	0	SC	0	1.9770	0	34.6392	0	2.43279	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2085.0	0	SC	0	1.9772	0	34.6391	0	2.43314	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2086.0	0	SC	0	1.9773	0	34.6391	0	2.43349	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2087.0	0	SC	0	1.9774	0	34.6390	0	2.43385	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2088.0	0	SC	0	1.9775	0	34.6390	0	2.43421	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2089.0	0	SC	0	1.9775	0	34.6390	0	2.43457	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2090.0	0	SC	0	1.9770	0	34.6391	0	2.43523	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2091.0	0	SC	0	1.9769	0	34.6392	0	2.43584	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2092.0	0	SC	0	1.9767	0	34.6392	0	2.43633	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2093.0	0	SC	0	1.9764	0	34.6391	0	2.43676	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2094.0	0	SC	0	1.9759	0	34.6393	0	2.43727	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2095.0	0	SC	0	1.9757	0	34.6393	0	2.43784	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2096.0	0	SC	0	1.9748	0	34.6394	0	2.43840	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2097.0	0	SC	0	1.9747	0	34.6394	0	2.43893	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2098.0	0	SC	0	1.9728	0	34.6395	0	2.43946	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2099.0	0	SC	0	1.9709	0	34.6396	0	2.44000	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2100.0	0	SC	0	1.9700	0	34.6398	0	2.44044	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2101.0	0	SC	0	1.9697	0	34.6397	0	2.44091	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2102.0	0	SC	0	1.9688	0	34.6397	0	2.44128	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2103.0	0	SC	0	1.9690	0	34.6397	0	2.44166	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2104.0	0	SC	0	1.9687	0	34.6397	0	2.44232	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2105.0	0	SC	0	1.9682	0	34.6398	0	2.44298	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2106.0	0	SC	0	1.9678	0	34.6399	0	2.44340	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2107.0	0	SC	0	1.9673	0	34.6398	0	2.44388	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2108.0	0	SC	0	1.9660	0	34.6399	0	2.44443	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2109.0	0	SC	0	1.9656	0	34.6401	0	2.44491	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2110.0	0	SC	0	1.9655	0	34.6400	0	2.44538	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2111.0	0	SC	0	1.9651	0	34.6400	0	2.44604	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2112.0	0	SC	0	1.9646	0	34.6401	0	2.44650	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2113.0	0	SC	0	1.9641	0	34.6401	0	2.44691	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2114.0	0	SC	0	1.9629	0	34.6402	0	2.44739	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2115.0	0	SC	0	1.9605	0	34.6404	0	2.44796	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2116.0	0	SC	0	1.9587	0	34.6406	0	2.44849	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2117.0	0	SC	0	1.9584	0	34.6405	0	2.44889	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2118.0	0	SC	0	1.9584	0	34.6405	0	2.44926	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2119.0	0	SC	0	1.9586	0	34.6405	0	2.44963	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2120.0	0	SC	0	1.9585	0	34.6404	0	2.44998	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2121.0	0	SC	0	1.9584	0	34.6404	0	2.45046	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2122.0	0	SC	0	1.9580	0	34.6405	0	2.45117	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2123.0	0	SC	0	1.9575	0	34.6406	0	2.45177	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2124.0	0	SC	0	1.9563	0	34.6406	0	2.45224	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2125.0	0	SC	0	1.9557	0	34.6406	0	2.45286	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2126.0	0	SC	0	1.9557	0	34.6406	0	2.45331	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2127.0	0	SC	0	1.9548	0	34.6408	0	2.45370	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2128.0	0	SC	0	1.9536	0	34.6408	0	2.45451	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2129.0	0	SC	0	1.9521	0	34.6410	0	2.45505	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2130.0	0	SC	0	1.9502	0	34.6410	0	2.45559	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2131.0	0	SC	0	1.9488	0	34.6413	0	2.45608	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2132.0	0	SC	0	1.9486	0	34.6412	0	2.45647	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2133.0	0	SC	0	1.9485	0	34.6411	0	2.45685	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2134.0	0	SC	0	1.9482	0	34.6412	0	2.45727	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2135.0	0	SC	0	1.9474	0	34.6411	0	2.45768	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2136.0	0	SC	0	1.9464	0	34.6412	0	2.45820	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2137.0	0	SC	0	1.9459	0	34.6412	0	2.45861	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2138.0	0	SC	0	1.9455	0	34.6412	0	2.45922	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2139.0	0	SC	0	1.9445	0	34.6412	0	2.45991	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2140.0	0	SC	0	1.9437	0	34.6414	0	2.46046	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2141.0	0	SC	0	1.9426	0	34.6416	0	2.46097	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2142.0	0	SC	0	1.9427	0	34.6419	0	2.46153	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2143.0	0	SC	0	1.9429	0	34.6419	0	2.46196	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2144.0	0	SC	0	1.9430	0	34.6419	0	2.46253	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2145.0	0	SC	0	1.9430	0	34.6418	0	2.46293	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2146.0	0	SC	0	1.9429	0	34.6419	0	2.46333	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2147.0	0	SC	0	1.9426	0	34.6420	0	2.46373	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2148.0	0	SC	0	1.9423	0	34.6420	0	2.46413	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2149.0	0	SC	0	1.9417	0	34.6420	0	2.46455	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2150.0	0	SC	0	1.9397	0	34.6424	0	2.46509	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2151.0	0	SC	0	1.9398	0	34.6425	0	2.46548	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2152.0	0	SC	0	1.9401	0	34.6425	0	2.46582	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2153.0	0	SC	0	1.9402	0	34.6425	0	2.46618	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2154.0	0	SC	0	1.9407	0	34.6425	0	2.46650	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2155.0	0	SC	0	1.9409	0	34.6426	0	2.46695	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2156.0	0	SC	0	1.9415	0	34.6428	0	2.46748	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2157.0	0	SC	0	1.9420	0	34.6428	0	2.46807	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2158.0	0	SC	0	1.9424	0	34.6431	0	2.46843	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2159.0	0	SC	0	1.9425	0	34.6435	0	2.46892	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2160.0	0	SC	0	1.9430	0	34.6441	0	2.46931	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2161.0	0	SC	0	1.9418	0	34.6442	0	2.46996	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2162.0	0	SC	0	1.9391	0	34.6446	0	2.47063	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2163.0	0	SC	0	1.9355	0	34.6449	0	2.47146	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2164.0	0	SC	0	1.9328	0	34.6452	0	2.47206	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2165.0	0	SC	0	1.9320	0	34.6451	0	2.47250	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2166.0	0	SC	0	1.9315	0	34.6450	0	2.47292	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2167.0	0	SC	0	1.9295	0	34.6452	0	2.47347	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2168.0	0	SC	0	1.9294	0	34.6452	0	2.47388	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2169.0	0	SC	0	1.9278	0	34.6455	0	2.47436	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2170.0	0	SC	0	1.9241	0	34.6456	0	2.47508	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2171.0	0	SC	0	1.9223	0	34.6458	0	2.47562	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2172.0	0	SC	0	1.9217	0	34.6459	0	2.47601	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2173.0	0	SC	0	1.9205	0	34.6459	0	2.47652	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2174.0	0	SC	0	1.9204	0	34.6460	0	2.47693	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2175.0	0	SC	0	1.9199	0	34.6459	0	2.47800	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2176.0	0	SC	0	1.9194	0	34.6458	0	2.47860	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2177.0	0	SC	0	1.9192	0	34.6459	0	2.47912	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2178.0	0	SC	0	1.9191	0	34.6459	0	2.47961	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2179.0	0	SC	0	1.9190	0	34.6460	0	2.48008	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2180.0	0	SC	0	1.9190	0	34.6460	0	2.48044	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2181.0	0	SC	0	1.9188	0	34.6460	0	2.48083	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2182.0	0	SC	0	1.9190	0	34.6459	0	2.48119	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2183.0	0	SC	0	1.9185	0	34.6460	0	2.48160	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2184.0	0	SC	0	1.9183	0	34.6459	0	2.48200	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2185.0	0	SC	0	1.9157	0	34.6461	0	2.48260	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2186.0	0	SC	0	1.9133	0	34.6460	0	2.48321	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2187.0	0	SC	0	1.9124	0	34.6460	0	2.48365	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2188.0	0	SC	0	1.9117	0	34.6459	0	2.48411	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2189.0	0	SC	0	1.9112	0	34.6459	0	2.48453	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2190.0	0	SC	0	1.9112	0	34.6459	0	2.48490	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2191.0	0	SC	0	1.9111	0	34.6460	0	2.48550	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2192.0	0	SC	0	1.9110	0	34.6459	0	2.48607	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2193.0	0	SC	0	1.9106	0	34.6460	0	2.48662	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2194.0	0	SC	0	1.9103	0	34.6459	0	2.48708	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2195.0	0	SC	0	1.9100	0	34.6459	0	2.48748	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2196.0	0	SC	0	1.9093	0	34.6459	0	2.48815	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2197.0	0	SC	0	1.9086	0	34.6459	0	2.48854	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2198.0	0	SC	0	1.9079	0	34.6460	0	2.48922	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2199.0	0	SC	0	1.9071	0	34.6459	0	2.48977	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2200.0	0	SC	0	1.9063	0	34.6460	0	2.49023	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2201.0	0	SC	0	1.9063	0	34.6458	0	2.49064	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2202.0	0	SC	0	1.9062	0	34.6458	0	2.49102	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2203.0	0	SC	0	1.9061	0	34.6458	0	2.49141	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2204.0	0	SC	0	1.9057	0	34.6459	0	2.49181	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2205.0	0	SC	0	1.9056	0	34.6458	0	2.49223	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2206.0	0	SC	0	1.9055	0	34.6459	0	2.49260	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2207.0	0	SC	0	1.9055	0	34.6459	0	2.49295	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2208.0	0	SC	0	1.9056	0	34.6458	0	2.49332	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2209.0	0	SC	0	1.9056	0	34.6459	0	2.49369	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2210.0	0	SC	0	1.9058	0	34.6457	0	2.49410	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2211.0	0	SC	0	1.9059	0	34.6459	0	2.49460	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2212.0	0	SC	0	1.9059	0	34.6459	0	2.49514	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2213.0	0	SC	0	1.9058	0	34.6459	0	2.49567	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2214.0	0	SC	0	1.9053	0	34.6458	0	2.49619	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2215.0	0	SC	0	1.9042	0	34.6459	0	2.49667	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2216.0	0	SC	0	1.9032	0	34.6459	0	2.49741	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2217.0	0	SC	0	1.9025	0	34.6459	0	2.49791	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2218.0	0	SC	0	1.9025	0	34.6460	0	2.49837	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2219.0	0	SC	0	1.9023	0	34.6460	0	2.49880	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2220.0	0	SC	0	1.9021	0	34.6460	0	2.49934	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2221.0	0	SC	0	1.9019	0	34.6461	0	2.49974	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2222.0	0	SC	0	1.9027	0	34.6467	0	2.50003	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2223.0	0	SC	0	1.9027	0	34.6467	0	2.50040	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2224.0	0	SC	0	1.9029	0	34.6467	0	2.50076	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2225.0	0	SC	0	1.9031	0	34.6469	0	2.50111	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2226.0	0	SC	0	1.9035	0	34.6471	0	2.50145	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2227.0	0	SC	0	1.9038	0	34.6474	0	2.50179	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2228.0	0	SC	0	1.9041	0	34.6477	0	2.50213	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2229.0	0	SC	0	1.9044	0	34.6478	0	2.50248	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2230.0	0	SC	0	1.9044	0	34.6479	0	2.50286	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2231.0	0	SC	0	1.9034	0	34.6481	0	2.50335	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2232.0	0	SC	0	1.9025	0	34.6484	0	2.50383	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2233.0	0	SC	0	1.9018	0	34.6484	0	2.50427	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2234.0	0	SC	0	1.9012	0	34.6483	0	2.50469	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2235.0	0	SC	0	1.9009	0	34.6484	0	2.50545	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2236.0	0	SC	0	1.9002	0	34.6486	0	2.50600	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2237.0	0	SC	0	1.8969	0	34.6487	0	2.50677	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2238.0	0	SC	0	1.8948	0	34.6487	0	2.50741	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2239.0	0	SC	0	1.8942	0	34.6488	0	2.50782	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2240.0	0	SC	0	1.8941	0	34.6486	0	2.50831	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2241.0	0	SC	0	1.8937	0	34.6488	0	2.50892	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2242.0	0	SC	0	1.8936	0	34.6487	0	2.50923	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2243.0	0	SC	0	1.8926	0	34.6486	0	2.51004	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2244.0	0	SC	0	1.8917	0	34.6486	0	2.51049	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2245.0	0	SC	0	1.8915	0	34.6489	0	2.51088	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2246.0	0	SC	0	1.8913	0	34.6486	0	2.51128	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2247.0	0	SC	0	1.8907	0	34.6485	0	2.51172	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2248.0	0	SC	0	1.8896	0	34.6486	0	2.51219	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2249.0	0	SC	0	1.8881	0	34.6487	0	2.51271	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2250.0	0	SC	0	1.8860	0	34.6489	0	2.51327	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2251.0	0	SC	0	1.8851	0	34.6490	0	2.51373	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2252.0	0	SC	0	1.8846	0	34.6492	0	2.51415	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2253.0	0	SC	0	1.8846	0	34.6490	0	2.51453	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2254.0	0	SC	0	1.8847	0	34.6489	0	2.51496	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2255.0	0	SC	0	1.8845	0	34.6491	0	2.51557	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2256.0	0	SC	0	1.8846	0	34.6490	0	2.51599	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2257.0	0	SC	0	1.8845	0	34.6491	0	2.51639	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2258.0	0	SC	0	1.8846	0	34.6490	0	2.51704	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2259.0	0	SC	0	1.8847	0	34.6489	0	2.51740	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2260.0	0	SC	0	1.8845	0	34.6490	0	2.51782	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2261.0	0	SC	0	1.8845	0	34.6491	0	2.51816	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2262.0	0	SC	0	1.8845	0	34.6490	0	2.51868	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2263.0	0	SC	0	1.8845	0	34.6490	0	2.51895	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2264.0	0	SC	0	1.8844	0	34.6491	0	2.51943	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2265.0	0	SC	0	1.8843	0	34.6490	0	2.51980	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2266.0	0	SC	0	1.8841	0	34.6491	0	2.52010	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2267.0	0	SC	0	1.8832	0	34.6490	0	2.52117	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2268.0	0	SC	0	1.8820	0	34.6492	0	2.52127	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2269.0	0	SC	0	1.8813	0	34.6493	0	2.52172	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2270.0	0	SC	0	1.8803	0	34.6493	0	2.52199	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2271.0	0	SC	0	1.8795	0	34.6494	0	2.52104	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2272.0	0	SC	0	1.8794	0	34.6494	0	2.52343	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2273.0	0	SC	0	1.8783	0	34.6493	0	2.52190	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2274.0	0	SC	0	1.8773	0	34.6492	0	2.52502	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2275.0	0	SC	0	1.8766	0	34.6494	0	2.52520	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2276.0	0	SC	0	1.8763	0	34.6494	0	2.52534	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2277.0	0	SC	0	1.8756	0	34.6494	0	2.52567	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2278.0	0	SC	0	1.8756	0	34.6494	0	2.52568	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2279.0	0	SC	0	1.8751	0	34.6494	0	2.52652	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2280.0	0	SC	0	1.8751	0	34.6494	0	2.52664	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2281.0	0	SC	0	1.8735	0	34.6495	0	2.52677	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2282.0	0	SC	0	1.8723	0	34.6496	0	2.52706	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2283.0	0	SC	0	1.8720	0	34.6498	0	2.52684	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2284.0	0	SC	0	1.8716	0	34.6499	0	2.52910	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2285.0	0	SC	0	1.8694	0	34.6500	0	2.53011	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2286.0	0	SC	0	1.8684	0	34.6501	0	2.53057	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2287.0	0	SC	0	1.8679	0	34.6500	0	2.53064	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2288.0	0	SC	0	1.8673	0	34.6501	0	2.53108	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2289.0	0	SC	0	1.8667	0	34.6499	0	2.53083	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2290.0	0	SC	0	1.8652	0	34.6501	0	2.53216	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2291.0	0	SC	0	1.8620	0	34.6503	0	2.53225	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2292.0	0	SC	0	1.8580	0	34.6505	0	2.53403	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2293.0	0	SC	0	1.8566	0	34.6504	0	2.53456	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2294.0	0	SC	0	1.8565	0	34.6504	0	2.53511	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2295.0	0	SC	0	1.8556	0	34.6503	0	2.53557	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2296.0	0	SC	0	1.8539	0	34.6503	0	2.53608	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2297.0	0	SC	0	1.8526	0	34.6502	0	2.53656	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2298.0	0	SC	0	1.8512	0	34.6502	0	2.53709	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2299.0	0	SC	0	1.8514	0	34.6501	0	2.53745	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2300.0	0	SC	0	1.8509	0	34.6501	0	2.53788	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2301.0	0	SC	0	1.8509	0	34.6501	0	2.53826	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2302.0	0	SC	0	1.8511	0	34.6500	0	2.53863	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2303.0	0	SC	0	1.8510	0	34.6501	0	2.53901	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2304.0	0	SC	0	1.8510	0	34.6500	0	2.53943	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2305.0	0	SC	0	1.8512	0	34.6500	0	2.53976	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2306.0	0	SC	0	1.8512	0	34.6500	0	2.54018	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2307.0	0	SC	0	1.8512	0	34.6501	0	2.54054	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2308.0	0	SC	0	1.8499	0	34.6501	0	2.54103	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2309.0	0	SC	0	1.8482	0	34.6503	0	2.54162	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2310.0	0	SC	0	1.8463	0	34.6506	0	2.54233	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2311.0	0	SC	0	1.8456	0	34.6506	0	2.54292	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2312.0	0	SC	0	1.8456	0	34.6505	0	2.54333	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2313.0	0	SC	0	1.8457	0	34.6504	0	2.54389	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2314.0	0	SC	0	1.8456	0	34.6504	0	2.54436	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2315.0	0	SC	0	1.8453	0	34.6505	0	2.54473	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2316.0	0	SC	0	1.8447	0	34.6506	0	2.54522	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2317.0	0	SC	0	1.8436	0	34.6507	0	2.54593	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2318.0	0	SC	0	1.8420	0	34.6508	0	2.54646	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2319.0	0	SC	0	1.8418	0	34.6507	0	2.54680	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2320.0	0	SC	0	1.8417	0	34.6508	0	2.54742	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2321.0	0	SC	0	1.8418	0	34.6508	0	2.54796	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2322.0	0	SC	0	1.8417	0	34.6507	0	2.54836	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2323.0	0	SC	0	1.8417	0	34.6508	0	2.54874	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2324.0	0	SC	0	1.8413	0	34.6508	0	2.54917	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2325.0	0	SC	0	1.8408	0	34.6509	0	2.54959	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2326.0	0	SC	0	1.8403	0	34.6509	0	2.55001	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2327.0	0	SC	0	1.8395	0	34.6510	0	2.55047	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2328.0	0	SC	0	1.8359	0	34.6515	0	2.55119	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2329.0	0	SC	0	1.8345	0	34.6515	0	2.55169	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2330.0	0	SC	0	1.8342	0	34.6517	0	2.55210	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2331.0	0	SC	0	1.8339	0	34.6515	0	2.55251	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2332.0	0	SC	0	1.8335	0	34.6515	0	2.55294	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2333.0	0	SC	0	1.8333	0	34.6516	0	2.55334	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2334.0	0	SC	0	1.8333	0	34.6514	0	2.55375	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2335.0	0	SC	0	1.8329	0	34.6515	0	2.55417	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2336.0	0	SC	0	1.8323	0	34.6515	0	2.55464	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2337.0	0	SC	0	1.8319	0	34.6515	0	2.55503	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2338.0	0	SC	0	1.8306	0	34.6517	0	2.55556	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2339.0	0	SC	0	1.8297	0	34.6517	0	2.55639	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2340.0	0	SC	0	1.8292	0	34.6517	0	2.55690	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2341.0	0	SC	0	1.8289	0	34.6518	0	2.55744	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2342.0	0	SC	0	1.8286	0	34.6519	0	2.55785	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2343.0	0	SC	0	1.8285	0	34.6519	0	2.55824	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2344.0	0	SC	0	1.8286	0	34.6519	0	2.55861	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2345.0	0	SC	0	1.8286	0	34.6520	0	2.55905	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2346.0	0	SC	0	1.8286	0	34.6519	0	2.55966	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2347.0	0	SC	0	1.8287	0	34.6519	0	2.56007	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2348.0	0	SC	0	1.8286	0	34.6519	0	2.56058	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2349.0	0	SC	0	1.8287	0	34.6519	0	2.56097	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2350.0	0	SC	0	1.8277	0	34.6522	0	2.56158	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2351.0	0	SC	0	1.8255	0	34.6528	0	2.56220	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2352.0	0	SC	0	1.8247	0	34.6527	0	2.56266	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2353.0	0	SC	0	1.8245	0	34.6527	0	2.56306	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2354.0	0	SC	0	1.8242	0	34.6528	0	2.56347	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2355.0	0	SC	0	1.8241	0	34.6528	0	2.56387	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2356.0	0	SC	0	1.8240	0	34.6527	0	2.56426	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2357.0	0	SC	0	1.8240	0	34.6528	0	2.56465	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2358.0	0	SC	0	1.8239	0	34.6528	0	2.56507	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2359.0	0	SC	0	1.8237	0	34.6529	0	2.56544	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2360.0	0	SC	0	1.8236	0	34.6529	0	2.56583	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2361.0	0	SC	0	1.8227	0	34.6531	0	2.56634	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2362.0	0	SC	0	1.8224	0	34.6530	0	2.56685	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2363.0	0	SC	0	1.8219	0	34.6531	0	2.56718	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2364.0	0	SC	0	1.8217	0	34.6532	0	2.56761	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2365.0	0	SC	0	1.8216	0	34.6531	0	2.56841	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2366.0	0	SC	0	1.8217	0	34.6531	0	2.56890	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2367.0	0	SC	0	1.8216	0	34.6531	0	2.56934	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2368.0	0	SC	0	1.8215	0	34.6532	0	2.56973	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2369.0	0	SC	0	1.8214	0	34.6532	0	2.57013	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2370.0	0	SC	0	1.8209	0	34.6533	0	2.57056	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2371.0	0	SC	0	1.8202	0	34.6534	0	2.57106	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2372.0	0	SC	0	1.8195	0	34.6535	0	2.57161	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2373.0	0	SC	0	1.8190	0	34.6534	0	2.57211	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2374.0	0	SC	0	1.8187	0	34.6534	0	2.57268	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2375.0	0	SC	0	1.8185	0	34.6536	0	2.57298	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2376.0	0	SC	0	1.8185	0	34.6535	0	2.57358	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2377.0	0	SC	0	1.8179	0	34.6536	0	2.57409	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2378.0	0	SC	0	1.8168	0	34.6536	0	2.57453	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2379.0	0	SC	0	1.8157	0	34.6537	0	2.57511	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2380.0	0	SC	0	1.8148	0	34.6538	0	2.57525	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2381.0	0	SC	0	1.8119	0	34.6538	0	2.57637	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2382.0	0	SC	0	1.8109	0	34.6540	0	2.57682	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2383.0	0	SC	0	1.8095	0	34.6539	0	2.57726	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2384.0	0	SC	0	1.8059	0	34.6543	0	2.57799	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2385.0	0	SC	0	1.8036	0	34.6544	0	2.57859	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2386.0	0	SC	0	1.8006	0	34.6545	0	2.57926	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2387.0	0	SC	0	1.7982	0	34.6544	0	2.57987	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2388.0	0	SC	0	1.7965	0	34.6543	0	2.58043	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2389.0	0	SC	0	1.7952	0	34.6542	0	2.58094	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2390.0	0	SC	0	1.7943	0	34.6541	0	2.58141	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2391.0	0	SC	0	1.7925	0	34.6542	0	2.58199	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2392.0	0	SC	0	1.7914	0	34.6543	0	2.58245	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2393.0	0	SC	0	1.7909	0	34.6541	0	2.58289	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2394.0	0	SC	0	1.7896	0	34.6544	0	2.58340	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2395.0	0	SC	0	1.7888	0	34.6543	0	2.58386	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2396.0	0	SC	0	1.7884	0	34.6543	0	2.58457	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2397.0	0	SC	0	1.7884	0	34.6543	0	2.58499	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2398.0	0	SC	0	1.7883	0	34.6543	0	2.58578	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2399.0	0	SC	0	1.7884	0	34.6542	0	2.58608	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2400.0	0	SC	0	1.7884	0	34.6543	0	2.58649	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2401.0	0	SC	0	1.7886	0	34.6542	0	2.58687	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2402.0	0	SC	0	1.7885	0	34.6542	0	2.58724	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2403.0	0	SC	0	1.7872	0	34.6544	0	2.58787	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2404.0	0	SC	0	1.7862	0	34.6542	0	2.58857	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2405.0	0	SC	0	1.7841	0	34.6545	0	2.58919	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2406.0	0	SC	0	1.7824	0	34.6545	0	2.58982	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2407.0	0	SC	0	1.7817	0	34.6545	0	2.59036	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2408.0	0	SC	0	1.7798	0	34.6545	0	2.59098	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2409.0	0	SC	0	1.7785	0	34.6546	0	2.59150	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2410.0	0	SC	0	1.7785	0	34.6546	0	2.59189	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2411.0	0	SC	0	1.7784	0	34.6545	0	2.59231	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2412.0	0	SC	0	1.7782	0	34.6545	0	2.59273	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2413.0	0	SC	0	1.7777	0	34.6546	0	2.59316	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2414.0	0	SC	0	1.7775	0	34.6547	0	2.59356	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2415.0	0	SC	0	1.7774	0	34.6546	0	2.59396	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2416.0	0	SC	0	1.7774	0	34.6546	0	2.59436	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2417.0	0	SC	0	1.7770	0	34.6546	0	2.59478	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2418.0	0	SC	0	1.7770	0	34.6546	0	2.59517	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2419.0	0	SC	0	1.7762	0	34.6547	0	2.59566	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2420.0	0	SC	0	1.7736	0	34.6549	0	2.59627	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2421.0	0	SC	0	1.7727	0	34.6550	0	2.59674	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2422.0	0	SC	0	1.7717	0	34.6551	0	2.59722	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2423.0	0	SC	0	1.7694	0	34.6553	0	2.59785	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2424.0	0	SC	0	1.7686	0	34.6552	0	2.59835	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2425.0	0	SC	0	1.7667	0	34.6554	0	2.59889	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2426.0	0	SC	0	1.7655	0	34.6554	0	2.59961	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2427.0	0	SC	0	1.7651	0	34.6554	0	2.60015	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2428.0	0	SC	0	1.7647	0	34.6551	0	2.60063	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2429.0	0	SC	0	1.7636	0	34.6554	0	2.60122	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2430.0	0	SC	0	1.7633	0	34.6554	0	2.60188	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2431.0	0	SC	0	1.7633	0	34.6553	0	2.60235	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2432.0	0	SC	0	1.7634	0	34.6554	0	2.60289	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2433.0	0	SC	0	1.7635	0	34.6553	0	2.60333	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2434.0	0	SC	0	1.7637	0	34.6553	0	2.60385	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2435.0	0	SC	0	1.7637	0	34.6555	0	2.60429	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2436.0	0	SC	0	1.7638	0	34.6553	0	2.60465	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2437.0	0	SC	0	1.7639	0	34.6553	0	2.60508	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2438.0	0	SC	0	1.7639	0	34.6553	0	2.60547	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2439.0	0	SC	0	1.7629	0	34.6554	0	2.60596	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2440.0	0	SC	0	1.7604	0	34.6557	0	2.60658	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2441.0	0	SC	0	1.7593	0	34.6558	0	2.60708	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2442.0	0	SC	0	1.7591	0	34.6557	0	2.60749	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2443.0	0	SC	0	1.7587	0	34.6559	0	2.60792	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2444.0	0	SC	0	1.7582	0	34.6558	0	2.60835	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2445.0	0	SC	0	1.7574	0	34.6560	0	2.60882	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2446.0	0	SC	0	1.7570	0	34.6560	0	2.60925	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2447.0	0	SC	0	1.7563	0	34.6560	0	2.60971	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2448.0	0	SC	0	1.7548	0	34.6561	0	2.61024	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2449.0	0	SC	0	1.7546	0	34.6562	0	2.61065	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2450.0	0	SC	0	1.7547	0	34.6561	0	2.61103	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2451.0	0	SC	0	1.7524	0	34.6560	0	2.61164	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2452.0	0	SC	0	1.7505	0	34.6562	0	2.61222	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2453.0	0	SC	0	1.7500	0	34.6561	0	2.61265	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2454.0	0	SC	0	1.7492	0	34.6562	0	2.61315	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2455.0	0	SC	0	1.7487	0	34.6561	0	2.61357	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2456.0	0	SC	0	1.7483	0	34.6563	0	2.61399	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2457.0	0	SC	0	1.7480	0	34.6563	0	2.61441	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2458.0	0	SC	0	1.7479	0	34.6563	0	2.61488	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2459.0	0	SC	0	1.7477	0	34.6562	0	2.61552	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2460.0	0	SC	0	1.7477	0	34.6561	0	2.61621	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2461.0	0	SC	0	1.7472	0	34.6563	0	2.61688	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2462.0	0	SC	0	1.7462	0	34.6563	0	2.61741	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2463.0	0	SC	0	1.7458	0	34.6564	0	2.61789	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2464.0	0	SC	0	1.7451	0	34.6566	0	2.61843	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2465.0	0	SC	0	1.7447	0	34.6565	0	2.61906	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2466.0	0	SC	0	1.7447	0	34.6564	0	2.61945	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2467.0	0	SC	0	1.7447	0	34.6564	0	2.61992	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2468.0	0	SC	0	1.7447	0	34.6565	0	2.62032	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2469.0	0	SC	0	1.7446	0	34.6565	0	2.62073	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2470.0	0	SC	0	1.7446	0	34.6565	0	2.62109	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2471.0	0	SC	0	1.7447	0	34.6565	0	2.62150	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2472.0	0	SC	0	1.7446	0	34.6565	0	2.62190	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2473.0	0	SC	0	1.7440	0	34.6566	0	2.62235	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2474.0	0	SC	0	1.7436	0	34.6566	0	2.62278	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2475.0	0	SC	0	1.7434	0	34.6566	0	2.62319	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2476.0	0	SC	0	1.7431	0	34.6565	0	2.62362	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2477.0	0	SC	0	1.7427	0	34.6566	0	2.62407	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2478.0	0	SC	0	1.7424	0	34.6567	0	2.62447	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2479.0	0	SC	0	1.7422	0	34.6567	0	2.62492	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2480.0	0	SC	0	1.7417	0	34.6567	0	2.62538	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2481.0	0	SC	0	1.7405	0	34.6567	0	2.62583	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2482.0	0	SC	0	1.7398	0	34.6568	0	2.62629	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2483.0	0	SC	0	1.7388	0	34.6572	0	2.62678	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2484.0	0	SC	0	1.7386	0	34.6570	0	2.62719	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2485.0	0	SC	0	1.7384	0	34.6570	0	2.62766	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2486.0	0	SC	0	1.7384	0	34.6570	0	2.62809	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2487.0	0	SC	0	1.7383	0	34.6570	0	2.62874	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2488.0	0	SC	0	1.7381	0	34.6571	0	2.62927	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2489.0	0	SC	0	1.7377	0	34.6570	0	2.62968	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2490.0	0	SC	0	1.7377	0	34.6571	0	2.63017	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2491.0	0	SC	0	1.7377	0	34.6571	0	2.63074	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2492.0	0	SC	0	1.7376	0	34.6572	0	2.63116	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2493.0	0	SC	0	1.7373	0	34.6571	0	2.63175	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2494.0	0	SC	0	1.7363	0	34.6572	0	2.63236	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2495.0	0	SC	0	1.7355	0	34.6572	0	2.63288	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2496.0	0	SC	0	1.7345	0	34.6574	0	2.63356	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2497.0	0	SC	0	1.7339	0	34.6575	0	2.63402	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2498.0	0	SC	0	1.7340	0	34.6574	0	2.63444	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2499.0	0	SC	0	1.7340	0	34.6575	0	2.63483	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2500.0	0	SC	0	1.7339	0	34.6575	0	2.63523	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2501.0	0	SC	0	1.7335	0	34.6576	0	2.63566	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2502.0	0	SC	0	1.7330	0	34.6576	0	2.63611	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2503.0	0	SC	0	1.7328	0	34.6577	0	2.63653	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2504.0	0	SC	0	1.7324	0	34.6577	0	2.63696	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2505.0	0	SC	0	1.7316	0	34.6578	0	2.63743	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2506.0	0	SC	0	1.7309	0	34.6579	0	2.63789	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2507.0	0	SC	0	1.7300	0	34.6578	0	2.63837	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2508.0	0	SC	0	1.7299	0	34.6578	0	2.63873	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2509.0	0	SC	0	1.7293	0	34.6579	0	2.63914	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2510.0	0	SC	0	1.7290	0	34.6580	0	2.63962	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2511.0	0	SC	0	1.7287	0	34.6580	0	2.63952	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2512.0	0	SC	0	1.7280	0	34.6580	0	2.63949	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2513.0	0	SC	0	1.7265	0	34.6582	0	2.63800	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2514.0	0	SC	0	1.7261	0	34.6582	0	2.63567	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2515.0	0	SC	0	1.7261	0	34.6582	0	2.63209	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2516.0	0	SC	0	1.7249	0	34.6583	0	2.63430	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2517.0	0	SC	0	1.7240	0	34.6584	0	2.63871	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2518.0	0	SC	0	1.7237	0	34.6584	0	2.63920	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2519.0	0	SC	0	1.7229	0	34.6586	0	2.63887	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2520.0	0	SC	0	1.7224	0	34.6587	0	2.64262	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2521.0	0	SC	0	1.7211	0	34.6587	0	2.64410	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2522.0	0	SC	0	1.7194	0	34.6589	0	2.64774	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2523.0	0	SC	0	1.7185	0	34.6589	0	2.64663	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2524.0	0	SC	0	1.7170	0	34.6589	0	2.64547	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2525.0	0	SC	0	1.7149	0	34.6592	0	2.64564	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2526.0	0	SC	0	1.7139	0	34.6593	0	2.64410	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2527.0	0	SC	0	1.7132	0	34.6592	0	2.64740	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2528.0	0	SC	0	1.7132	0	34.6593	0	2.65045	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2529.0	0	SC	0	1.7130	0	34.6593	0	2.65045	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2530.0	0	SC	0	1.7119	0	34.6593	0	2.65062	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2531.0	0	SC	0	1.7115	0	34.6594	0	2.65107	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2532.0	0	SC	0	1.7114	0	34.6593	0	2.65127	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2533.0	0	SC	0	1.7112	0	34.6592	0	2.65174	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2534.0	0	SC	0	1.7110	0	34.6594	0	2.65219	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2535.0	0	SC	0	1.7112	0	34.6593	0	2.65257	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2536.0	0	SC	0	1.7104	0	34.6594	0	2.65304	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2537.0	0	SC	0	1.7106	0	34.6593	0	2.65331	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2538.0	0	SC	0	1.7104	0	34.6593	0	2.65379	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2539.0	0	SC	0	1.7101	0	34.6594	0	2.65395	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2540.0	0	SC	0	1.7096	0	34.6594	0	2.65477	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2541.0	0	SC	0	1.7096	0	34.6594	0	2.65524	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2542.0	0	SC	0	1.7074	0	34.6595	0	2.65572	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2543.0	0	SC	0	1.7067	0	34.6596	0	2.65618	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2544.0	0	SC	0	1.7068	0	34.6596	0	2.65657	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2545.0	0	SC	0	1.7069	0	34.6594	0	2.65696	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2546.0	0	SC	0	1.7053	0	34.6598	0	2.65751	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2547.0	0	SC	0	1.7046	0	34.6599	0	2.65801	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2548.0	0	SC	0	1.7047	0	34.6597	0	2.65837	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2549.0	0	SC	0	1.7045	0	34.6599	0	2.65878	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2550.0	0	SC	0	1.7046	0	34.6600	0	2.65918	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2551.0	0	SC	0	1.7045	0	34.6600	0	2.65963	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2552.0	0	SC	0	1.7045	0	34.6598	0	2.65998	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2553.0	0	SC	0	1.7044	0	34.6598	0	2.66039	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2554.0	0	SC	0	1.7045	0	34.6597	0	2.66079	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2555.0	0	SC	0	1.7043	0	34.6597	0	2.66120	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2556.0	0	SC	0	1.7044	0	34.6597	0	2.66162	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2557.0	0	SC	0	1.7044	0	34.6599	0	2.66207	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2558.0	0	SC	0	1.7039	0	34.6598	0	2.66277	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2559.0	0	SC	0	1.7037	0	34.6597	0	2.66337	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2560.0	0	SC	0	1.7034	0	34.6600	0	2.66342	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2561.0	0	SC	0	1.7033	0	34.6599	0	2.66427	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2562.0	0	SC	0	1.7030	0	34.6600	0	2.66410	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2563.0	0	SC	0	1.7029	0	34.6599	0	2.66500	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2564.0	0	SC	0	1.7025	0	34.6600	0	2.66486	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2565.0	0	SC	0	1.7016	0	34.6602	0	2.66558	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2566.0	0	SC	0	1.7002	0	34.6601	0	2.66354	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2567.0	0	SC	0	1.6991	0	34.6603	0	2.66556	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2568.0	0	SC	0	1.6984	0	34.6603	0	2.66794	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2569.0	0	SC	0	1.6968	0	34.6605	0	2.66944	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2570.0	0	SC	0	1.6963	0	34.6606	0	2.66907	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2571.0	0	SC	0	1.6956	0	34.6604	0	2.66899	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2572.0	0	SC	0	1.6955	0	34.6604	0	2.67028	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2573.0	0	SC	0	1.6954	0	34.6605	0	2.67015	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2574.0	0	SC	0	1.6954	0	34.6604	0	2.67045	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2575.0	0	SC	0	1.6953	0	34.6604	0	2.67116	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2576.0	0	SC	0	1.6954	0	34.6606	0	2.67196	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2577.0	0	SC	0	1.6957	0	34.6603	0	2.67187	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2578.0	0	SC	0	1.6956	0	34.6604	0	2.67245	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2579.0	0	SC	0	1.6956	0	34.6605	0	2.67282	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2580.0	0	SC	0	1.6951	0	34.6604	0	2.67300	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2581.0	0	SC	0	1.6947	0	34.6606	0	2.67328	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2582.0	0	SC	0	1.6944	0	34.6605	0	2.67432	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2583.0	0	SC	0	1.6942	0	34.6606	0	2.67475	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2584.0	0	SC	0	1.6943	0	34.6605	0	2.67386	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2585.0	0	SC	0	1.6942	0	34.6606	0	2.67452	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2586.0	0	SC	0	1.6942	0	34.6605	0	2.67177	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2587.0	0	SC	0	1.6939	0	34.6607	0	2.67290	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2588.0	0	SC	0	1.6938	0	34.6607	0	2.67010	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2589.0	0	SC	0	1.6938	0	34.6605	0	2.66915	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2590.0	0	SC	0	1.6936	0	34.6607	0	2.67014	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2591.0	0	SC	0	1.6935	0	34.6608	0	2.67004	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2592.0	0	SC	0	1.6934	0	34.6607	0	2.67069	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2593.0	0	SC	0	1.6931	0	34.6607	0	2.67137	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2594.0	0	SC	0	1.6930	0	34.6607	0	2.67208	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2595.0	0	SC	0	1.6927	0	34.6605	0	2.67214	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2596.0	0	SC	0	1.6912	0	34.6607	0	2.67365	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2597.0	0	SC	0	1.6878	0	34.6611	0	2.67456	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2598.0	0	SC	0	1.6844	0	34.6615	0	2.67557	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2599.0	0	SC	0	1.6835	0	34.6616	0	2.67590	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2600.0	0	SC	0	1.6831	0	34.6616	0	2.67613	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2601.0	0	SC	0	1.6830	0	34.6614	0	2.67696	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2602.0	0	SC	0	1.6825	0	34.6616	0	2.67719	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2603.0	0	SC	0	1.6818	0	34.6617	0	2.67908	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2604.0	0	SC	0	1.6809	0	34.6616	0	2.68092	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2605.0	0	SC	0	1.6808	0	34.6616	0	2.68504	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2606.0	0	SC	0	1.6807	0	34.6617	0	2.68765	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2607.0	0	SC	0	1.6806	0	34.6616	0	2.68910	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2608.0	0	SC	0	1.6807	0	34.6617	0	2.68855	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2609.0	0	SC	0	1.6807	0	34.6618	0	2.68753	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2610.0	0	SC	0	1.6808	0	34.6616	0	2.68822	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2611.0	0	SC	0	1.6809	0	34.6617	0	2.68863	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2612.0	0	SC	0	1.6809	0	34.6616	0	2.68894	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2613.0	0	SC	0	1.6807	0	34.6617	0	2.68936	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2614.0	0	SC	0	1.6808	0	34.6616	0	2.68976	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2615.0	0	SC	0	1.6809	0	34.6616	0	2.69004	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2616.0	0	SC	0	1.6808	0	34.6618	0	2.69050	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2617.0	0	SC	0	1.6809	0	34.6616	0	2.69061	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2618.0	0	SC	0	1.6808	0	34.6617	0	2.69132	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2619.0	0	SC	0	1.6808	0	34.6616	0	2.69182	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2620.0	0	SC	0	1.6807	0	34.6617	0	2.69189	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2621.0	0	SC	0	1.6807	0	34.6617	0	2.69265	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2622.0	0	SC	0	1.6806	0	34.6617	0	2.69298	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2623.0	0	SC	0	1.6805	0	34.6618	0	2.69337	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2624.0	0	SC	0	1.6805	0	34.6617	0	2.69335	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2625.0	0	SC	0	1.6804	0	34.6619	0	2.69428	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2626.0	0	SC	0	1.6805	0	34.6620	0	2.69431	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2627.0	0	SC	0	1.6806	0	34.6619	0	2.69517	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2628.0	0	SC	0	1.6806	0	34.6620	0	2.69553	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2629.0	0	SC	0	1.6807	0	34.6620	0	2.69583	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2630.0	0	SC	0	1.6806	0	34.6621	0	2.69627	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2631.0	0	SC	0	1.6806	0	34.6621	0	2.69668	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2632.0	0	SC	0	1.6805	0	34.6623	0	2.69716	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2633.0	0	SC	0	1.6801	0	34.6624	0	2.69777	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2634.0	0	SC	0	1.6797	0	34.6625	0	2.69825	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2635.0	0	SC	0	1.6794	0	34.6627	0	2.69884	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2636.0	0	SC	0	1.6794	0	34.6625	0	2.69982	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2637.0	0	SC	0	1.6788	0	34.6628	0	2.70047	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2638.0	0	SC	0	1.6787	0	34.6628	0	2.70094	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2639.0	0	SC	0	1.6786	0	34.6628	0	2.70126	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2640.0	0	SC	0	1.6787	0	34.6628	0	2.70162	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2641.0	0	SC	0	1.6785	0	34.6629	0	2.70179	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2642.0	0	SC	0	1.6785	0	34.6629	0	2.70265	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2643.0	0	SC	0	1.6787	0	34.6628	0	2.70279	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2644.0	0	SC	0	1.6786	0	34.6627	0	2.70352	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2645.0	0	SC	0	1.6786	0	34.6628	0	2.70390	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2646.0	0	SC	0	1.6786	0	34.6629	0	2.70421	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2647.0	0	SC	0	1.6787	0	34.6628	0	2.70462	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2648.0	0	SC	0	1.6786	0	34.6629	0	2.70502	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2649.0	0	SC	0	1.6788	0	34.6628	0	2.70541	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2650.0	0	SC	0	1.6790	0	34.6628	0	2.70580	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2651.0	0	SC	0	1.6790	0	34.6629	0	2.70621	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2652.0	0	SC	0	1.6790	0	34.6628	0	2.70661	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2653.0	0	SC	0	1.6787	0	34.6630	0	2.70705	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2654.0	0	SC	0	1.6787	0	34.6629	0	2.70745	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2655.0	0	SC	0	1.6782	0	34.6630	0	2.70768	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2656.0	0	SC	0	1.6781	0	34.6629	0	2.70792	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2657.0	0	SC	0	1.6776	0	34.6630	0	2.70799	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2658.0	0	SC	0	1.6775	0	34.6630	0	2.70763	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2659.0	0	SC	0	1.6772	0	34.6631	0	2.70745	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2660.0	0	SC	0	1.6769	0	34.6630	0	2.70888	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2661.0	0	SC	0	1.6768	0	34.6631	0	2.70868	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2662.0	0	SC	0	1.6765	0	34.6630	0	2.70955	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2663.0	0	SC	0	1.6764	0	34.6632	0	2.71033	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2664.0	0	SC	0	1.6744	0	34.6632	0	2.70862	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2665.0	0	SC	0	1.6715	0	34.6636	0	2.70660	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2666.0	0	SC	0	1.6709	0	34.6636	0	2.70957	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2667.0	0	SC	0	1.6706	0	34.6635	0	2.71404	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2668.0	0	SC	0	1.6703	0	34.6636	0	2.71326	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2669.0	0	SC	0	1.6702	0	34.6635	0	2.71347	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2670.0	0	SC	0	1.6698	0	34.6637	0	2.71589	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2671.0	0	SC	0	1.6698	0	34.6636	0	2.71453	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2672.0	0	SC	0	1.6697	0	34.6636	0	2.71611	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2673.0	0	SC	0	1.6697	0	34.6636	0	2.71599	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2674.0	0	SC	0	1.6696	0	34.6636	0	2.71686	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2675.0	0	SC	0	1.6695	0	34.6636	0	2.71717	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2676.0	0	SC	0	1.6696	0	34.6636	0	2.71769	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2677.0	0	SC	0	1.6694	0	34.6637	0	2.71830	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2678.0	0	SC	0	1.6694	0	34.6636	0	2.71864	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2679.0	0	SC	0	1.6696	0	34.6636	0	2.71794	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2680.0	0	SC	0	1.6695	0	34.6637	0	2.71843	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2681.0	0	SC	0	1.6694	0	34.6636	0	2.71677	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2682.0	0	SC	0	1.6694	0	34.6637	0	2.71889	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2683.0	0	SC	0	1.6694	0	34.6635	0	2.72036	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2684.0	0	SC	0	1.6692	0	34.6637	0	2.71578	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2685.0	0	SC	0	1.6691	0	34.6636	0	2.71578	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2686.0	0	SC	0	1.6690	0	34.6636	0	2.71620	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2687.0	0	SC	0	1.6688	0	34.6637	0	2.71603	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2688.0	0	SC	0	1.6689	0	34.6636	0	2.71521	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2689.0	0	SC	0	1.6686	0	34.6637	0	2.71632	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2690.0	0	SC	0	1.6686	0	34.6637	0	2.71828	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2691.0	0	SC	0	1.6685	0	34.6637	0	2.71807	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2692.0	0	SC	0	1.6683	0	34.6638	0	2.72121	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2693.0	0	SC	0	1.6682	0	34.6639	0	2.71731	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2694.0	0	SC	0	1.6679	0	34.6638	0	2.71748	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2695.0	0	SC	0	1.6665	0	34.6640	0	2.71927	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2696.0	0	SC	0	1.6651	0	34.6642	0	2.71961	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2697.0	0	SC	0	1.6650	0	34.6641	0	2.72035	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2698.0	0	SC	0	1.6647	0	34.6641	0	2.72117	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2699.0	0	SC	0	1.6644	0	34.6642	0	2.72179	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2700.0	0	SC	0	1.6640	0	34.6643	0	2.72273	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2701.0	0	SC	0	1.6637	0	34.6643	0	2.72677	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2702.0	0	SC	0	1.6635	0	34.6644	0	2.72485	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2703.0	0	SC	0	1.6633	0	34.6644	0	2.72632	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2704.0	0	SC	0	1.6632	0	34.6643	0	2.72495	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2705.0	0	SC	0	1.6630	0	34.6645	0	2.72449	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2706.0	0	SC	0	1.6626	0	34.6645	0	2.72510	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2707.0	0	SC	0	1.6623	0	34.6646	0	2.72758	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2708.0	0	SC	0	1.6621	0	34.6646	0	2.72610	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2709.0	0	SC	0	1.6620	0	34.6645	0	2.73085	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2710.0	0	SC	0	1.6618	0	34.6646	0	2.73366	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2711.0	0	SC	0	1.6617	0	34.6646	0	2.73494	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2712.0	0	SC	0	1.6614	0	34.6648	0	2.73541	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2713.0	0	SC	0	1.6612	0	34.6647	0	2.73484	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2714.0	0	SC	0	1.6609	0	34.6646	0	2.73516	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2715.0	0	SC	0	1.6609	0	34.6646	0	2.73552	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2716.0	0	SC	0	1.6608	0	34.6647	0	2.73590	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2717.0	0	SC	0	1.6603	0	34.6648	0	2.73630	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2718.0	0	SC	0	1.6602	0	34.6648	0	2.73675	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2719.0	0	SC	0	1.6601	0	34.6649	0	2.73706	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2720.0	0	SC	0	1.6601	0	34.6647	0	2.73762	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2721.0	0	SC	0	1.6595	0	34.6649	0	2.73791	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2722.0	0	SC	0	1.6587	0	34.6650	0	2.73883	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2723.0	0	SC	0	1.6580	0	34.6651	0	2.73937	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2724.0	0	SC	0	1.6576	0	34.6652	0	2.73992	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2725.0	0	SC	0	1.6574	0	34.6651	0	2.74025	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2726.0	0	SC	0	1.6571	0	34.6651	0	2.74092	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2727.0	0	SC	0	1.6566	0	34.6652	0	2.74162	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2728.0	0	SC	0	1.6563	0	34.6652	0	2.74216	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2729.0	0	SC	0	1.6562	0	34.6653	0	2.74268	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2730.0	0	SC	0	1.6562	0	34.6652	0	2.74315	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2731.0	0	SC	0	1.6560	0	34.6653	0	2.74352	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2732.0	0	SC	0	1.6560	0	34.6652	0	2.74407	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2733.0	0	SC	0	1.6560	0	34.6652	0	2.74442	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2734.0	0	SC	0	1.6561	0	34.6651	0	2.74499	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2735.0	0	SC	0	1.6560	0	34.6652	0	2.74541	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2736.0	0	SC	0	1.6557	0	34.6654	0	2.74590	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2737.0	0	SC	0	1.6554	0	34.6653	0	2.74634	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2738.0	0	SC	0	1.6546	0	34.6652	0	2.74684	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2739.0	0	SC	0	1.6536	0	34.6653	0	2.74735	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2740.0	0	SC	0	1.6520	0	34.6656	0	2.74792	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2741.0	0	SC	0	1.6517	0	34.6655	0	2.74836	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2742.0	0	SC	0	1.6517	0	34.6656	0	2.74874	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2743.0	0	SC	0	1.6517	0	34.6655	0	2.74919	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2744.0	0	SC	0	1.6514	0	34.6655	0	2.74963	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2745.0	0	SC	0	1.6513	0	34.6655	0	2.75005	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2746.0	0	SC	0	1.6512	0	34.6654	0	2.75047	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2747.0	0	SC	0	1.6511	0	34.6655	0	2.75089	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2748.0	0	SC	0	1.6511	0	34.6654	0	2.75131	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2749.0	0	SC	0	1.6510	0	34.6655	0	2.75173	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2750.0	0	SC	0	1.6510	0	34.6652	0	2.75215	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2751.0	0	SC	0	1.6507	0	34.6656	0	2.75254	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2752.0	0	SC	0	1.6507	0	34.6655	0	2.75290	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2753.0	0	SC	0	1.6506	0	34.6654	0	2.75338	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2754.0	0	SC	0	1.6501	0	34.6655	0	2.75357	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2755.0	0	SC	0	1.6493	0	34.6656	0	2.75440	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2756.0	0	SC	0	1.6490	0	34.6657	0	2.75470	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2757.0	0	SC	0	1.6475	0	34.6658	0	2.75524	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2758.0	0	SC	0	1.6462	0	34.6660	0	2.75490	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2759.0	0	SC	0	1.6463	0	34.6660	0	2.75622	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2760.0	0	SC	0	1.6462	0	34.6660	0	2.75641	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2761.0	0	SC	0	1.6461	0	34.6659	0	2.75668	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2762.0	0	SC	0	1.6458	0	34.6660	0	2.75789	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2763.0	0	SC	0	1.6457	0	34.6660	0	2.75827	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2764.0	0	SC	0	1.6455	0	34.6659	0	2.75859	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2765.0	0	SC	0	1.6456	0	34.6659	0	2.75888	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2766.0	0	SC	0	1.6455	0	34.6660	0	2.75930	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2767.0	0	SC	0	1.6450	0	34.6661	0	2.75979	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2768.0	0	SC	0	1.6450	0	34.6661	0	2.76017	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2769.0	0	SC	0	1.6449	0	34.6660	0	2.76064	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2770.0	0	SC	0	1.6448	0	34.6661	0	2.76081	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2771.0	0	SC	0	1.6448	0	34.6660	0	2.76127	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2772.0	0	SC	0	1.6449	0	34.6661	0	2.76107	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2773.0	0	SC	0	1.6450	0	34.6661	0	2.76233	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2774.0	0	SC	0	1.6445	0	34.6662	0	2.76259	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2775.0	0	SC	0	1.6447	0	34.6662	0	2.76319	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2776.0	0	SC	0	1.6448	0	34.6660	0	2.76316	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2777.0	0	SC	0	1.6443	0	34.6661	0	2.76392	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2778.0	0	SC	0	1.6442	0	34.6661	0	2.76406	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2779.0	0	SC	0	1.6442	0	34.6660	0	2.76492	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2780.0	0	SC	0	1.6442	0	34.6661	0	2.76492	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2781.0	0	SC	0	1.6443	0	34.6661	0	2.76597	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2782.0	0	SC	0	1.6442	0	34.6662	0	2.76647	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2783.0	0	SC	0	1.6439	0	34.6662	0	2.76671	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2784.0	0	SC	0	1.6439	0	34.6661	0	2.76735	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2785.0	0	SC	0	1.6439	0	34.6661	0	2.76701	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2786.0	0	SC	0	1.6439	0	34.6662	0	2.76599	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2787.0	0	SC	0	1.6441	0	34.6663	0	2.76325	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2788.0	0	SC	0	1.6437	0	34.6662	0	2.76348	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2789.0	0	SC	0	1.6427	0	34.6662	0	2.76307	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2790.0	0	SC	0	1.6421	0	34.6662	0	2.76417	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2791.0	0	SC	0	1.6418	0	34.6662	0	2.76665	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2792.0	0	SC	0	1.6412	0	34.6662	0	2.76807	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2793.0	0	SC	0	1.6409	0	34.6663	0	2.76596	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2794.0	0	SC	0	1.6405	0	34.6663	0	2.76527	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2795.0	0	SC	0	1.6398	0	34.6663	0	2.76594	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2796.0	0	SC	0	1.6395	0	34.6663	0	2.76617	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2797.0	0	SC	0	1.6392	0	34.6662	0	2.76586	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2798.0	0	SC	0	1.6387	0	34.6663	0	2.76675	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2799.0	0	SC	0	1.6379	0	34.6662	0	2.76727	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2800.0	0	SC	0	1.6368	0	34.6662	0	2.76806	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2801.0	0	SC	0	1.6359	0	34.6661	0	2.76814	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2802.0	0	SC	0	1.6347	0	34.6664	0	2.76874	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2803.0	0	SC	0	1.6345	0	34.6662	0	2.76746	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2804.0	0	SC	0	1.6343	0	34.6662	0	2.76733	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2805.0	0	SC	0	1.6340	0	34.6663	0	2.76604	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2806.0	0	SC	0	1.6335	0	34.6662	0	2.76146	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2807.0	0	SC	0	1.6323	0	34.6663	0	2.76157	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2808.0	0	SC	0	1.6318	0	34.6662	0	2.76396	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2809.0	0	SC	0	1.6315	0	34.6663	0	2.76480	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2810.0	0	SC	0	1.6314	0	34.6663	0	2.76526	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2811.0	0	SC	0	1.6313	0	34.6662	0	2.76579	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2812.0	0	SC	0	1.6314	0	34.6662	0	2.76623	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2813.0	0	SC	0	1.6314	0	34.6663	0	2.76663	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2814.0	0	SC	0	1.6314	0	34.6662	0	2.76697	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2815.0	0	SC	0	1.6311	0	34.6662	0	2.76748	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2816.0	0	SC	0	1.6303	0	34.6662	0	2.76741	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2817.0	0	SC	0	1.6298	0	34.6663	0	2.76782	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2818.0	0	SC	0	1.6282	0	34.6664	0	2.76756	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2819.0	0	SC	0	1.6277	0	34.6665	0	2.76633	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2820.0	0	SC	0	1.6271	0	34.6664	0	2.76731	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2821.0	0	SC	0	1.6270	0	34.6664	0	2.76581	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2822.0	0	SC	0	1.6269	0	34.6663	0	2.76274	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2823.0	0	SC	0	1.6264	0	34.6665	0	2.76489	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2824.0	0	SC	0	1.6261	0	34.6664	0	2.76333	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2825.0	0	SC	0	1.6256	0	34.6665	0	2.76448	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2826.0	0	SC	0	1.6251	0	34.6664	0	2.76478	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2827.0	0	SC	0	1.6248	0	34.6665	0	2.76533	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2828.0	0	SC	0	1.6246	0	34.6664	0	2.76602	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2829.0	0	SC	0	1.6242	0	34.6666	0	2.76654	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2830.0	0	SC	0	1.6240	0	34.6666	0	2.76701	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2831.0	0	SC	0	1.6239	0	34.6667	0	2.76752	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2832.0	0	SC	0	1.6236	0	34.6667	0	2.76789	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2833.0	0	SC	0	1.6235	0	34.6666	0	2.76829	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2834.0	0	SC	0	1.6234	0	34.6666	0	2.76878	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2835.0	0	SC	0	1.6233	0	34.6666	0	2.76912	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2836.0	0	SC	0	1.6230	0	34.6667	0	2.76993	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2837.0	0	SC	0	1.6230	0	34.6667	0	2.77052	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2838.0	0	SC	0	1.6228	0	34.6667	0	2.77071	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2839.0	0	SC	0	1.6226	0	34.6667	0	2.77098	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2840.0	0	SC	0	1.6226	0	34.6666	0	2.77124	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2841.0	0	SC	0	1.6226	0	34.6668	0	2.77197	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2842.0	0	SC	0	1.6224	0	34.6668	0	2.77290	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2843.0	0	SC	0	1.6223	0	34.6667	0	2.77336	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2844.0	0	SC	0	1.6222	0	34.6667	0	2.77365	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2845.0	0	SC	0	1.6221	0	34.6668	0	2.77408	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2846.0	0	SC	0	1.6220	0	34.6668	0	2.77451	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2847.0	0	SC	0	1.6219	0	34.6668	0	2.77502	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2848.0	0	SC	0	1.6215	0	34.6667	0	2.77545	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2849.0	0	SC	0	1.6209	0	34.6670	0	2.77586	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2850.0	0	SC	0	1.6205	0	34.6669	0	2.77656	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2851.0	0	SC	0	1.6202	0	34.6670	0	2.77675	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2852.0	0	SC	0	1.6196	0	34.6670	0	2.77758	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2853.0	0	SC	0	1.6193	0	34.6671	0	2.77821	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2854.0	0	SC	0	1.6190	0	34.6671	0	2.77853	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2855.0	0	SC	0	1.6190	0	34.6671	0	2.77901	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2856.0	0	SC	0	1.6188	0	34.6672	0	2.77924	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2857.0	0	SC	0	1.6188	0	34.6671	0	2.78006	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2858.0	0	SC	0	1.6187	0	34.6671	0	2.78059	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2859.0	0	SC	0	1.6187	0	34.6672	0	2.78080	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2860.0	0	SC	0	1.6186	0	34.6672	0	2.78122	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2861.0	0	SC	0	1.6187	0	34.6671	0	2.78129	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2862.0	0	SC	0	1.6186	0	34.6672	0	2.78198	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2863.0	0	SC	0	1.6185	0	34.6672	0	2.78217	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2864.0	0	SC	0	1.6183	0	34.6672	0	2.78239	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2865.0	0	SC	0	1.6180	0	34.6673	0	2.78363	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2866.0	0	SC	0	1.6180	0	34.6673	0	2.78377	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2867.0	0	SC	0	1.6179	0	34.6673	0	2.78448	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2868.0	0	SC	0	1.6178	0	34.6674	0	2.78486	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2869.0	0	SC	0	1.6175	0	34.6674	0	2.78519	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2870.0	0	SC	0	1.6174	0	34.6673	0	2.78550	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2871.0	0	SC	0	1.6174	0	34.6673	0	2.78595	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2872.0	0	SC	0	1.6173	0	34.6674	0	2.78593	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2873.0	0	SC	0	1.6175	0	34.6673	0	2.78677	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2874.0	0	SC	0	1.6175	0	34.6673	0	2.78698	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2875.0	0	SC	0	1.6175	0	34.6673	0	2.78648	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2876.0	0	SC	0	1.6176	0	34.6672	0	2.78646	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2877.0	0	SC	0	1.6176	0	34.6673	0	2.78252	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2878.0	0	SC	0	1.6177	0	34.6673	0	2.78287	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2879.0	0	SC	0	1.6176	0	34.6674	0	2.78065	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2880.0	0	SC	0	1.6178	0	34.6673	0	2.78477	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2881.0	0	SC	0	1.6179	0	34.6672	0	2.78475	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2882.0	0	SC	0	1.6177	0	34.6674	0	2.78384	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2883.0	0	SC	0	1.6178	0	34.6675	0	2.78741	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2884.0	0	SC	0	1.6179	0	34.6674	0	2.78763	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2885.0	0	SC	0	1.6181	0	34.6674	0	2.78796	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2886.0	0	SC	0	1.6182	0	34.6673	0	2.79304	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2887.0	0	SC	0	1.6181	0	34.6673	0	2.78798	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2888.0	0	SC	0	1.6181	0	34.6674	0	2.78688	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2889.0	0	SC	0	1.6180	0	34.6674	0	2.78780	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2890.0	0	SC	0	1.6178	0	34.6674	0	2.78287	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2891.0	0	SC	0	1.6178	0	34.6674	0	2.78644	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2892.0	0	SC	0	1.6172	0	34.6674	0	2.78283	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2893.0	0	SC	0	1.6168	0	34.6676	0	2.78620	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2894.0	0	SC	0	1.6169	0	34.6674	0	2.78601	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2895.0	0	SC	0	1.6168	0	34.6675	0	2.78875	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2896.0	0	SC	0	1.6168	0	34.6676	0	2.78724	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2897.0	0	SC	0	1.6169	0	34.6675	0	2.78517	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2898.0	0	SC	0	1.6171	0	34.6675	0	2.77823	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2899.0	0	SC	0	1.6170	0	34.6676	0	2.78040	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2900.0	0	SC	0	1.6170	0	34.6675	0	2.77199	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2901.0	0	SC	0	1.6170	0	34.6675	0	2.75737	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2902.0	0	SC	0	1.6171	0	34.6675	0	2.75540	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2903.0	0	SC	0	1.6172	0	34.6675	0	2.75968	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2904.0	0	SC	0	1.6172	0	34.6674	0	2.76234	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2905.0	0	SC	0	1.6173	0	34.6674	0	2.77651	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2906.0	0	SC	0	1.6174	0	34.6676	0	2.79077	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2907.0	0	SC	0	1.6173	0	34.6676	0	2.82193	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2908.0	0	SC	0	1.6173	0	34.6676	0	2.82874	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2909.0	0	SC	0	1.6172	0	34.6677	0	2.81654	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2910.0	0	SC	0	1.6173	0	34.6676	0	2.81057	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2911.0	0	SC	0	1.6173	0	34.6676	0	2.81030	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2912.0	0	SC	0	1.6171	0	34.6676	0	2.81084	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2913.0	0	SC	0	1.6168	0	34.6677	0	2.81102	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2914.0	0	SC	0	1.6167	0	34.6677	0	2.81193	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2915.0	0	SC	0	1.6166	0	34.6677	0	2.81256	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2916.0	0	SC	0	1.6164	0	34.6677	0	2.81285	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2917.0	0	SC	0	1.6162	0	34.6678	0	2.81366	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2918.0	0	SC	0	1.6162	0	34.6676	0	2.81423	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2919.0	0	SC	0	1.6161	0	34.6678	0	2.81469	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2920.0	0	SC	0	1.6161	0	34.6677	0	2.81495	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2921.0	0	SC	0	1.6158	0	34.6678	0	2.81599	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2922.0	0	SC	0	1.6156	0	34.6677	0	2.81624	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2923.0	0	SC	0	1.6151	0	34.6678	0	2.81699	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2924.0	0	SC	0	1.6149	0	34.6678	0	2.81749	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2925.0	0	SC	0	1.6147	0	34.6680	0	2.81700	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2926.0	0	SC	0	1.6147	0	34.6680	0	2.81756	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2927.0	0	SC	0	1.6148	0	34.6680	0	2.81598	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2928.0	0	SC	0	1.6147	0	34.6679	0	2.81685	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2929.0	0	SC	0	1.6146	0	34.6680	0	2.81512	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2930.0	0	SC	0	1.6146	0	34.6678	0	2.81454	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2931.0	0	SC	0	1.6145	0	34.6679	0	2.81328	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2932.0	0	SC	0	1.6145	0	34.6679	0	2.81156	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2933.0	0	SC	0	1.6145	0	34.6681	0	2.81218	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2934.0	0	SC	0	1.6144	0	34.6680	0	2.81349	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2935.0	0	SC	0	1.6144	0	34.6680	0	2.81443	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2936.0	0	SC	0	1.6142	0	34.6680	0	2.81456	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2937.0	0	SC	0	1.6141	0	34.6680	0	2.81518	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2938.0	0	SC	0	1.6141	0	34.6680	0	2.81604	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2939.0	0	SC	0	1.6140	0	34.6681	0	2.81643	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2940.0	0	SC	0	1.6140	0	34.6682	0	2.81672	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2941.0	0	SC	0	1.6141	0	34.6681	0	2.81704	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2942.0	0	SC	0	1.6141	0	34.6681	0	2.81742	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2943.0	0	SC	0	1.6141	0	34.6681	0	2.81762	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2944.0	0	SC	0	1.6141	0	34.6681	0	2.81814	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2945.0	0	SC	0	1.6141	0	34.6681	0	2.81897	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2946.0	0	SC	0	1.6143	0	34.6680	0	2.81923	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2947.0	0	SC	0	1.6142	0	34.6682	0	2.81956	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2948.0	0	SC	0	1.6141	0	34.6680	0	2.81962	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2949.0	0	SC	0	1.6139	0	34.6683	0	2.82050	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2950.0	0	SC	0	1.6132	0	34.6683	0	2.82066	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2951.0	0	SC	0	1.6125	0	34.6683	0	2.82114	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2952.0	0	SC	0	1.6121	0	34.6685	0	2.82182	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2953.0	0	SC	0	1.6118	0	34.6685	0	2.82197	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2954.0	0	SC	0	1.6117	0	34.6685	0	2.82199	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2955.0	0	SC	0	1.6116	0	34.6685	0	2.82273	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2956.0	0	SC	0	1.6113	0	34.6686	0	2.82283	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2957.0	0	SC	0	1.6114	0	34.6685	0	2.82336	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2958.0	0	SC	0	1.6116	0	34.6685	0	2.82248	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2959.0	0	SC	0	1.6117	0	34.6684	0	2.81961	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2960.0	0	SC	0	1.6117	0	34.6685	0	2.81065	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2961.0	0	SC	0	1.6116	0	34.6685	0	2.79717	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2962.0	0	SC	0	1.6113	0	34.6686	0	2.79746	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2963.0	0	SC	0	1.6113	0	34.6686	0	2.79101	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2964.0	0	SC	0	1.6112	0	34.6686	0	2.80756	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2965.0	0	SC	0	1.6111	0	34.6685	0	2.81093	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2966.0	0	SC	0	1.6111	0	34.6685	0	2.80321	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2967.0	0	SC	0	1.6109	0	34.6686	0	2.79081	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2968.0	0	SC	0	1.6105	0	34.6686	0	2.78492	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2969.0	0	SC	0	1.6096	0	34.6687	0	2.80034	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2970.0	0	SC	0	1.6092	0	34.6688	0	2.78653	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2971.0	0	SC	0	1.6079	0	34.6688	0	2.78928	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2972.0	0	SC	0	1.6060	0	34.6689	0	2.79205	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2973.0	0	SC	0	1.6054	0	34.6690	0	2.79280	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2974.0	0	SC	0	1.6053	0	34.6689	0	2.79361	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2975.0	0	SC	0	1.6052	0	34.6690	0	2.79405	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2976.0	0	SC	0	1.6052	0	34.6690	0	2.79447	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2977.0	0	SC	0	1.6054	0	34.6691	0	2.79487	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2978.0	0	SC	0	1.6055	0	34.6688	0	2.79528	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2979.0	0	SC	0	1.6055	0	34.6689	0	2.79570	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2980.0	0	SC	0	1.6055	0	34.6689	0	2.79614	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2981.0	0	SC	0	1.6055	0	34.6691	0	2.79654	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2982.0	0	SC	0	1.6054	0	34.6688	0	2.79697	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2983.0	0	SC	0	1.6056	0	34.6689	0	2.79737	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2984.0	0	SC	0	1.6055	0	34.6689	0	2.79779	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2985.0	0	SC	0	1.6056	0	34.6689	0	2.79821	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2986.0	0	SC	0	1.6054	0	34.6689	0	2.79864	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2987.0	0	SC	0	1.6055	0	34.6689	0	2.79906	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2988.0	0	SC	0	1.6056	0	34.6689	0	2.79946	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2989.0	0	SC	0	1.6056	0	34.6688	0	2.79992	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2990.0	0	SC	0	1.6056	0	34.6690	0	2.80030	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2991.0	0	SC	0	1.6057	0	34.6689	0	2.80071	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2992.0	0	SC	0	1.6057	0	34.6689	0	2.80119	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2993.0	0	SC	0	1.6055	0	34.6691	0	2.80163	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2994.0	0	SC	0	1.6056	0	34.6689	0	2.80205	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2995.0	0	SC	0	1.6056	0	34.6689	0	2.80241	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2996.0	0	SC	0	1.6055	0	34.6690	0	2.80289	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2997.0	0	SC	0	1.6054	0	34.6691	0	2.80326	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2998.0	0	SC	0	1.6053	0	34.6691	0	2.80381	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	2999.0	0	SC	0	1.6053	0	34.6690	0	2.80412	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3000.0	0	SC	0	1.6053	0	34.6691	0	2.80460	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3001.0	0	SC	0	1.6050	0	34.6691	0	2.80504	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3002.0	0	SC	0	1.6052	0	34.6690	0	2.80540	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3003.0	0	SC	0	1.6051	0	34.6692	0	2.80593	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3004.0	0	SC	0	1.6050	0	34.6692	0	2.80631	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3005.0	0	SC	0	1.6049	0	34.6692	0	2.80674	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3006.0	0	SC	0	1.6048	0	34.6692	0	2.80725	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3007.0	0	SC	0	1.6047	0	34.6692	0	2.80767	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3008.0	0	SC	0	1.6043	0	34.6693	0	2.80860	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3009.0	0	SC	0	1.6034	0	34.6693	0	2.80901	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3010.0	0	SC	0	1.6030	0	34.6695	0	2.80951	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3011.0	0	SC	0	1.6025	0	34.6696	0	2.81019	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3012.0	0	SC	0	1.6018	0	34.6697	0	2.81056	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3013.0	0	SC	0	1.6008	0	34.6699	0	2.81111	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3014.0	0	SC	0	1.6006	0	34.6700	0	2.81159	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3015.0	0	SC	0	1.6001	0	34.6699	0	2.81223	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3016.0	0	SC	0	1.5985	0	34.6702	0	2.81269	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3017.0	0	SC	0	1.5983	0	34.6701	0	2.81328	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3018.0	0	SC	0	1.5983	0	34.6700	0	2.81392	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3019.0	0	SC	0	1.5983	0	34.6702	0	2.81440	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3020.0	0	SC	0	1.5984	0	34.6702	0	2.81454	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3021.0	0	SC	0	1.5983	0	34.6701	0	2.81528	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3022.0	0	SC	0	1.5984	0	34.6701	0	2.81588	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3023.0	0	SC	0	1.5985	0	34.6701	0	2.81623	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3024.0	0	SC	0	1.5985	0	34.6701	0	2.81665	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3025.0	0	SC	0	1.5985	0	34.6701	0	2.81713	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3026.0	0	SC	0	1.5985	0	34.6701	0	2.81741	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3027.0	0	SC	0	1.5984	0	34.6701	0	2.81798	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3028.0	0	SC	0	1.5981	0	34.6701	0	2.81844	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3029.0	0	SC	0	1.5979	0	34.6701	0	2.81889	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3030.0	0	SC	0	1.5974	0	34.6701	0	2.81936	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3031.0	0	SC	0	1.5971	0	34.6702	0	2.81981	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3032.0	0	SC	0	1.5968	0	34.6701	0	2.82027	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3033.0	0	SC	0	1.5955	0	34.6700	0	2.82076	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3034.0	0	SC	0	1.5944	0	34.6702	0	2.82127	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3035.0	0	SC	0	1.5937	0	34.6701	0	2.82182	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3036.0	0	SC	0	1.5935	0	34.6701	0	2.82193	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3037.0	0	SC	0	1.5936	0	34.6701	0	2.82280	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3038.0	0	SC	0	1.5933	0	34.6703	0	2.82304	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3039.0	0	SC	0	1.5929	0	34.6702	0	2.82350	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3040.0	0	SC	0	1.5927	0	34.6702	0	2.82342	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3041.0	0	SC	0	1.5923	0	34.6704	0	2.82443	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3042.0	0	SC	0	1.5917	0	34.6704	0	2.82509	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3043.0	0	SC	0	1.5912	0	34.6706	0	2.82476	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3044.0	0	SC	0	1.5908	0	34.6706	0	2.82580	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3045.0	0	SC	0	1.5907	0	34.6706	0	2.82505	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3046.0	0	SC	0	1.5906	0	34.6705	0	2.82695	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3047.0	0	SC	0	1.5904	0	34.6706	0	2.82716	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3048.0	0	SC	0	1.5902	0	34.6706	0	2.82732	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3049.0	0	SC	0	1.5902	0	34.6706	0	2.82764	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3050.0	0	SC	0	1.5902	0	34.6705	0	2.82856	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3051.0	0	SC	0	1.5901	0	34.6705	0	2.82836	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3052.0	0	SC	0	1.5900	0	34.6706	0	2.82971	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3053.0	0	SC	0	1.5902	0	34.6705	0	2.82965	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3054.0	0	SC	0	1.5903	0	34.6705	0	2.82993	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3055.0	0	SC	0	1.5902	0	34.6706	0	2.82913	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3056.0	0	SC	0	1.5901	0	34.6707	0	2.83114	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3057.0	0	SC	0	1.5901	0	34.6707	0	2.83157	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3058.0	0	SC	0	1.5897	0	34.6705	0	2.83171	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3059.0	0	SC	0	1.5884	0	34.6707	0	2.83195	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3060.0	0	SC	0	1.5878	0	34.6708	0	2.83293	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3061.0	0	SC	0	1.5874	0	34.6710	0	2.83219	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3062.0	0	SC	0	1.5869	0	34.6709	0	2.83435	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3063.0	0	SC	0	1.5863	0	34.6709	0	2.83501	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3064.0	0	SC	0	1.5858	0	34.6710	0	2.83511	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3065.0	0	SC	0	1.5854	0	34.6710	0	2.83551	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3066.0	0	SC	0	1.5848	0	34.6710	0	2.83592	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3067.0	0	SC	0	1.5846	0	34.6711	0	2.83636	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3068.0	0	SC	0	1.5846	0	34.6712	0	2.83678	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3069.0	0	SC	0	1.5843	0	34.6712	0	2.83724	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3070.0	0	SC	0	1.5836	0	34.6714	0	2.83773	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3071.0	0	SC	0	1.5835	0	34.6714	0	2.83818	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3072.0	0	SC	0	1.5833	0	34.6715	0	2.83862	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3073.0	0	SC	0	1.5832	0	34.6714	0	2.83905	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3074.0	0	SC	0	1.5833	0	34.6714	0	2.83947	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3075.0	0	SC	0	1.5824	0	34.6715	0	2.83998	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3076.0	0	SC	0	1.5803	0	34.6719	0	2.84062	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3077.0	0	SC	0	1.5800	0	34.6720	0	2.84109	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3078.0	0	SC	0	1.5797	0	34.6720	0	2.84154	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3079.0	0	SC	0	1.5793	0	34.6721	0	2.84201	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3080.0	0	SC	0	1.5791	0	34.6722	0	2.84245	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3081.0	0	SC	0	1.5790	0	34.6722	0	2.84291	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3082.0	0	SC	0	1.5789	0	34.6722	0	2.84332	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3083.0	0	SC	0	1.5786	0	34.6721	0	2.84378	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3084.0	0	SC	0	1.5781	0	34.6724	0	2.84426	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3085.0	0	SC	0	1.5779	0	34.6723	0	2.84470	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3086.0	0	SC	0	1.5777	0	34.6723	0	2.84515	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3087.0	0	SC	0	1.5775	0	34.6725	0	2.84560	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3088.0	0	SC	0	1.5773	0	34.6726	0	2.84604	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3089.0	0	SC	0	1.5773	0	34.6725	0	2.84647	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3090.0	0	SC	0	1.5774	0	34.6724	0	2.84689	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3091.0	0	SC	0	1.5774	0	34.6725	0	2.84731	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3092.0	0	SC	0	1.5774	0	34.6725	0	2.84774	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3093.0	0	SC	0	1.5773	0	34.6725	0	2.84822	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3094.0	0	SC	0	1.5763	0	34.6727	0	2.84871	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3095.0	0	SC	0	1.5754	0	34.6729	0	2.84922	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3096.0	0	SC	0	1.5753	0	34.6728	0	2.84966	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3097.0	0	SC	0	1.5753	0	34.6729	0	2.85012	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3098.0	0	SC	0	1.5751	0	34.6729	0	2.85062	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3099.0	0	SC	0	1.5747	0	34.6730	0	2.85101	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3100.0	0	SC	0	1.5746	0	34.6729	0	2.85145	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3101.0	0	SC	0	1.5745	0	34.6728	0	2.85189	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3102.0	0	SC	0	1.5745	0	34.6729	0	2.85231	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3103.0	0	SC	0	1.5745	0	34.6729	0	2.85274	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3104.0	0	SC	0	1.5744	0	34.6729	0	2.85318	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3105.0	0	SC	0	1.5744	0	34.6729	0	2.85361	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3106.0	0	SC	0	1.5742	0	34.6728	0	2.85406	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3107.0	0	SC	0	1.5743	0	34.6728	0	2.85448	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3108.0	0	SC	0	1.5740	0	34.6729	0	2.85493	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3109.0	0	SC	0	1.5739	0	34.6729	0	2.85537	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3110.0	0	SC	0	1.5737	0	34.6729	0	2.85582	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3111.0	0	SC	0	1.5734	0	34.6730	0	2.85641	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3112.0	0	SC	0	1.5735	0	34.6731	0	2.85670	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3113.0	0	SC	0	1.5736	0	34.6730	0	2.85734	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3114.0	0	SC	0	1.5735	0	34.6730	0	2.85793	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3115.0	0	SC	0	1.5734	0	34.6731	0	2.85842	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3116.0	0	SC	0	1.5735	0	34.6730	0	2.85870	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3117.0	0	SC	0	1.5736	0	34.6730	0	2.85975	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3118.0	0	SC	0	1.5736	0	34.6730	0	2.86022	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3119.0	0	SC	0	1.5737	0	34.6729	0	2.86093	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3120.0	0	SC	0	1.5738	0	34.6730	0	2.86124	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3121.0	0	SC	0	1.5736	0	34.6731	0	2.86167	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3122.0	0	SC	0	1.5736	0	34.6731	0	2.86225	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3123.0	0	SC	0	1.5736	0	34.6730	0	2.86262	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3124.0	0	SC	0	1.5733	0	34.6730	0	2.86320	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3125.0	0	SC	0	1.5732	0	34.6730	0	2.86370	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3126.0	0	SC	0	1.5733	0	34.6730	0	2.86412	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3127.0	0	SC	0	1.5732	0	34.6730	0	2.86456	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3128.0	0	SC	0	1.5731	0	34.6729	0	2.86500	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3129.0	0	SC	0	1.5731	0	34.6731	0	2.86543	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3130.0	0	SC	0	1.5729	0	34.6732	0	2.86588	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3131.0	0	SC	0	1.5728	0	34.6732	0	2.86631	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3132.0	0	SC	0	1.5727	0	34.6731	0	2.86676	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3133.0	0	SC	0	1.5728	0	34.6731	0	2.86718	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3134.0	0	SC	0	1.5728	0	34.6733	0	2.86761	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3135.0	0	SC	0	1.5728	0	34.6732	0	2.86804	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3136.0	0	SC	0	1.5729	0	34.6732	0	2.86846	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3137.0	0	SC	0	1.5729	0	34.6732	0	2.86889	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3138.0	0	SC	0	1.5730	0	34.6731	0	2.86931	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3139.0	0	SC	0	1.5728	0	34.6731	0	2.86976	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3140.0	0	SC	0	1.5728	0	34.6730	0	2.87019	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3141.0	0	SC	0	1.5727	0	34.6732	0	2.87063	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3142.0	0	SC	0	1.5726	0	34.6732	0	2.87107	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3143.0	0	SC	0	1.5724	0	34.6733	0	2.87152	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3144.0	0	SC	0	1.5721	0	34.6733	0	2.87198	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3145.0	0	SC	0	1.5719	0	34.6733	0	2.87244	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3146.0	0	SC	0	1.5714	0	34.6733	0	2.87292	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3147.0	0	SC	0	1.5704	0	34.6734	0	2.87345	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3148.0	0	SC	0	1.5702	0	34.6734	0	2.87390	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3149.0	0	SC	0	1.5703	0	34.6734	0	2.87432	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3150.0	0	SC	0	1.5700	0	34.6734	0	2.87479	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3151.0	0	SC	0	1.5699	0	34.6735	0	2.87523	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3152.0	0	SC	0	1.5698	0	34.6734	0	2.87567	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3153.0	0	SC	0	1.5685	0	34.6736	0	2.87624	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3154.0	0	SC	0	1.5675	0	34.6736	0	2.87677	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3155.0	0	SC	0	1.5661	0	34.6737	0	2.87735	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3156.0	0	SC	0	1.5653	0	34.6738	0	2.87787	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3157.0	0	SC	0	1.5631	0	34.6739	0	2.87853	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3158.0	0	SC	0	1.5624	0	34.6740	0	2.87903	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3159.0	0	SC	0	1.5623	0	34.6739	0	2.87948	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3160.0	0	SC	0	1.5622	0	34.6740	0	2.87992	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3161.0	0	SC	0	1.5621	0	34.6740	0	2.88036	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3162.0	0	SC	0	1.5615	0	34.6740	0	2.88086	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3163.0	0	SC	0	1.5602	0	34.6740	0	2.88142	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3164.0	0	SC	0	1.5586	0	34.6741	0	2.88202	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3165.0	0	SC	0	1.5577	0	34.6741	0	2.88255	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3166.0	0	SC	0	1.5574	0	34.6739	0	2.88302	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3167.0	0	SC	0	1.5567	0	34.6740	0	2.88352	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3168.0	0	SC	0	1.5567	0	34.6739	0	2.88396	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3169.0	0	SC	0	1.5567	0	34.6739	0	2.88439	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3170.0	0	SC	0	1.5567	0	34.6739	0	2.88483	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3171.0	0	SC	0	1.5566	0	34.6739	0	2.88527	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3172.0	0	SC	0	1.5564	0	34.6739	0	2.88571	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3173.0	0	SC	0	1.5563	0	34.6740	0	2.88616	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3174.0	0	SC	0	1.5565	0	34.6738	0	2.88658	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3175.0	0	SC	0	1.5567	0	34.6738	0	2.88699	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3176.0	0	SC	0	1.5568	0	34.6737	0	2.88742	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3177.0	0	SC	0	1.5567	0	34.6738	0	2.88786	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3178.0	0	SC	0	1.5568	0	34.6740	0	2.88827	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3179.0	0	SC	0	1.5571	0	34.6738	0	2.88868	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3180.0	0	SC	0	1.5571	0	34.6739	0	2.88911	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3181.0	0	SC	0	1.5571	0	34.6739	0	2.88954	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3182.0	0	SC	0	1.5568	0	34.6739	0	2.89001	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3183.0	0	SC	0	1.5563	0	34.6738	0	2.89050	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3184.0	0	SC	0	1.5561	0	34.6738	0	2.89096	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3185.0	0	SC	0	1.5561	0	34.6737	0	2.89139	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3186.0	0	SC	0	1.5560	0	34.6739	0	2.89183	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3187.0	0	SC	0	1.5565	0	34.6738	0	2.89222	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3188.0	0	SC	0	1.5564	0	34.6738	0	2.89266	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3189.0	0	SC	0	1.5567	0	34.6737	0	2.89306	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3190.0	0	SC	0	1.5570	0	34.6738	0	2.89346	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3191.0	0	SC	0	1.5570	0	34.6738	0	2.89389	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3192.0	0	SC	0	1.5571	0	34.6738	0	2.89432	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3193.0	0	SC	0	1.5572	0	34.6736	0	2.89474	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3194.0	0	SC	0	1.5566	0	34.6738	0	2.89524	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3195.0	0	SC	0	1.5560	0	34.6738	0	2.89577	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3196.0	0	SC	0	1.5558	0	34.6738	0	2.89626	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3197.0	0	SC	0	1.5559	0	34.6737	0	2.89662	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3198.0	0	SC	0	1.5559	0	34.6738	0	2.89705	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3199.0	0	SC	0	1.5560	0	34.6738	0	2.89748	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3200.0	0	SC	0	1.5559	0	34.6738	0	2.89799	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3201.0	0	SC	0	1.5555	0	34.6739	0	2.89840	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3202.0	0	SC	0	1.5555	0	34.6739	0	2.89883	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3203.0	0	SC	0	1.5553	0	34.6739	0	2.89929	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3204.0	0	SC	0	1.5555	0	34.6739	0	2.89970	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3205.0	0	SC	0	1.5555	0	34.6738	0	2.90014	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3206.0	0	SC	0	1.5555	0	34.6738	0	2.90064	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3207.0	0	SC	0	1.5555	0	34.6739	0	2.90100	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3208.0	0	SC	0	1.5556	0	34.6740	0	2.90143	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3209.0	0	SC	0	1.5556	0	34.6740	0	2.90192	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3210.0	0	SC	0	1.5557	0	34.6738	0	2.90235	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3211.0	0	SC	0	1.5557	0	34.6739	0	2.90273	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3212.0	0	SC	0	1.5557	0	34.6739	0	2.90316	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3213.0	0	SC	0	1.5556	0	34.6739	0	2.90368	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3214.0	0	SC	0	1.5557	0	34.6739	0	2.90410	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3215.0	0	SC	0	1.5556	0	34.6739	0	2.90447	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3216.0	0	SC	0	1.5556	0	34.6739	0	2.90499	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3217.0	0	SC	0	1.5553	0	34.6738	0	2.90538	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3218.0	0	SC	0	1.5549	0	34.6740	0	2.90598	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3219.0	0	SC	0	1.5550	0	34.6741	0	2.90627	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3220.0	0	SC	0	1.5553	0	34.6738	0	2.90669	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3221.0	0	SC	0	1.5552	0	34.6740	0	2.90733	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3222.0	0	SC	0	1.5549	0	34.6741	0	2.90812	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3223.0	0	SC	0	1.5544	0	34.6740	0	2.90839	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3224.0	0	SC	0	1.5540	0	34.6742	0	2.90950	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3225.0	0	SC	0	1.5540	0	34.6742	0	2.91032	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3226.0	0	SC	0	1.5540	0	34.6741	0	2.91073	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3227.0	0	SC	0	1.5539	0	34.6741	0	2.91111	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3228.0	0	SC	0	1.5539	0	34.6741	0	2.91162	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3229.0	0	SC	0	1.5540	0	34.6741	0	2.91218	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3230.0	0	SC	0	1.5540	0	34.6741	0	2.91253	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3231.0	0	SC	0	1.5540	0	34.6741	0	2.91305	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3232.0	0	SC	0	1.5539	0	34.6741	0	2.91350	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3233.0	0	SC	0	1.5538	0	34.6742	0	2.91387	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3234.0	0	SC	0	1.5539	0	34.6741	0	2.91437	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3235.0	0	SC	0	1.5536	0	34.6741	0	2.91484	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3236.0	0	SC	0	1.5532	0	34.6741	0	2.91532	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3237.0	0	SC	0	1.5534	0	34.6741	0	2.91573	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3238.0	0	SC	0	1.5532	0	34.6742	0	2.91620	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3239.0	0	SC	0	1.5526	0	34.6742	0	2.91669	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3240.0	0	SC	0	1.5525	0	34.6743	0	2.91714	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3241.0	0	SC	0	1.5524	0	34.6743	0	2.91759	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3242.0	0	SC	0	1.5523	0	34.6742	0	2.91804	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3243.0	0	SC	0	1.5522	0	34.6743	0	2.91848	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3244.0	0	SC	0	1.5523	0	34.6743	0	2.91891	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3245.0	0	SC	0	1.5523	0	34.6743	0	2.91934	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3246.0	0	SC	0	1.5521	0	34.6744	0	2.91980	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3247.0	0	SC	0	1.5521	0	34.6743	0	2.92025	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3248.0	0	SC	0	1.5522	0	34.6743	0	2.92068	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3249.0	0	SC	0	1.5521	0	34.6742	0	2.92112	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3250.0	0	SC	0	1.5522	0	34.6743	0	2.92155	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3251.0	0	SC	0	1.5522	0	34.6743	0	2.92198	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3252.0	0	SC	0	1.5521	0	34.6743	0	2.92243	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3253.0	0	SC	0	1.5521	0	34.6743	0	2.92288	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3254.0	0	SC	0	1.5517	0	34.6744	0	2.92335	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3255.0	0	SC	0	1.5518	0	34.6744	0	2.92379	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3256.0	0	SC	0	1.5516	0	34.6744	0	2.92424	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3257.0	0	SC	0	1.5514	0	34.6744	0	2.92461	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3258.0	0	SC	0	1.5510	0	34.6745	0	2.92498	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3259.0	0	SC	0	1.5508	0	34.6745	0	2.92552	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3260.0	0	SC	0	1.5505	0	34.6746	0	2.92533	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3261.0	0	SC	0	1.5506	0	34.6745	0	2.92655	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3262.0	0	SC	0	1.5505	0	34.6744	0	2.92704	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3263.0	0	SC	0	1.5501	0	34.6746	0	2.92689	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3264.0	0	SC	0	1.5500	0	34.6746	0	2.92793	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3265.0	0	SC	0	1.5498	0	34.6746	0	2.92818	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3266.0	0	SC	0	1.5499	0	34.6747	0	2.92886	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3267.0	0	SC	0	1.5498	0	34.6746	0	2.92940	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3268.0	0	SC	0	1.5498	0	34.6747	0	2.92925	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3269.0	0	SC	0	1.5498	0	34.6748	0	2.93016	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3270.0	0	SC	0	1.5497	0	34.6747	0	2.93028	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3271.0	0	SC	0	1.5498	0	34.6747	0	2.93095	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3272.0	0	SC	0	1.5499	0	34.6746	0	2.93140	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3273.0	0	SC	0	1.5499	0	34.6746	0	2.93151	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3274.0	0	SC	0	1.5497	0	34.6747	0	2.93194	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3275.0	0	SC	0	1.5496	0	34.6747	0	2.93273	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3276.0	0	SC	0	1.5491	0	34.6747	0	2.93235	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3277.0	0	SC	0	1.5491	0	34.6747	0	2.93235	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3278.0	0	SC	0	1.5489	0	34.6748	0	2.93140	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3279.0	0	SC	0	1.5488	0	34.6748	0	2.93108	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3280.0	0	SC	0	1.5488	0	34.6747	0	2.93228	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3281.0	0	SC	0	1.5486	0	34.6748	0	2.93225	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3282.0	0	SC	0	1.5485	0	34.6748	0	2.93242	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3283.0	0	SC	0	1.5484	0	34.6749	0	2.93347	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3284.0	0	SC	0	1.5484	0	34.6748	0	2.93545	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3285.0	0	SC	0	1.5482	0	34.6750	0	2.93323	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3286.0	0	SC	0	1.5482	0	34.6748	0	2.93409	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3287.0	0	SC	0	1.5483	0	34.6749	0	2.93286	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3288.0	0	SC	0	1.5483	0	34.6749	0	2.93487	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3289.0	0	SC	0	1.5483	0	34.6749	0	2.93471	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3290.0	0	SC	0	1.5482	0	34.6750	0	2.94092	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3291.0	0	SC	0	1.5481	0	34.6750	0	2.93695	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3292.0	0	SC	0	1.5481	0	34.6749	0	2.93880	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3293.0	0	SC	0	1.5480	0	34.6750	0	2.93645	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3294.0	0	SC	0	1.5478	0	34.6750	0	2.93909	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3295.0	0	SC	0	1.5479	0	34.6750	0	2.93495	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3296.0	0	SC	0	1.5479	0	34.6748	0	2.93980	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3297.0	0	SC	0	1.5479	0	34.6750	0	2.93832	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3298.0	0	SC	0	1.5475	0	34.6750	0	2.93897	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3299.0	0	SC	0	1.5464	0	34.6752	0	2.93704	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3300.0	0	SC	0	1.5453	0	34.6754	0	2.93971	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3301.0	0	SC	0	1.5448	0	34.6753	0	2.94149	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3302.0	0	SC	0	1.5446	0	34.6753	0	2.94223	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3303.0	0	SC	0	1.5443	0	34.6754	0	2.94028	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3304.0	0	SC	0	1.5439	0	34.6755	0	2.94083	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3305.0	0	SC	0	1.5439	0	34.6753	0	2.93688	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3306.0	0	SC	0	1.5431	0	34.6755	0	2.93950	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3307.0	0	SC	0	1.5422	0	34.6757	0	2.94389	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3308.0	0	SC	0	1.5422	0	34.6755	0	2.94335	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3309.0	0	SC	0	1.5421	0	34.6756	0	2.94430	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3310.0	0	SC	0	1.5421	0	34.6756	0	2.94367	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3311.0	0	SC	0	1.5421	0	34.6756	0	2.94534	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3312.0	0	SC	0	1.5421	0	34.6756	0	2.94497	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3313.0	0	SC	0	1.5420	0	34.6756	0	2.94529	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3314.0	0	SC	0	1.5422	0	34.6756	0	2.94835	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3315.0	0	SC	0	1.5422	0	34.6757	0	2.94786	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3316.0	0	SC	0	1.5424	0	34.6756	0	2.94984	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3317.0	0	SC	0	1.5424	0	34.6756	0	2.95227	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3318.0	0	SC	0	1.5425	0	34.6757	0	2.94894	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3319.0	0	SC	0	1.5425	0	34.6755	0	2.95049	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3320.0	0	SC	0	1.5415	0	34.6756	0	2.95339	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3321.0	0	SC	0	1.5410	0	34.6758	0	2.95303	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3322.0	0	SC	0	1.5408	0	34.6758	0	2.94977	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3323.0	0	SC	0	1.5409	0	34.6757	0	2.95191	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3324.0	0	SC	0	1.5408	0	34.6758	0	2.95154	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3325.0	0	SC	0	1.5410	0	34.6758	0	2.94981	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3326.0	0	SC	0	1.5410	0	34.6757	0	2.94980	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3327.0	0	SC	0	1.5411	0	34.6757	0	2.94852	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3328.0	0	SC	0	1.5410	0	34.6758	0	2.95169	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3329.0	0	SC	0	1.5411	0	34.6756	0	2.94886	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3330.0	0	SC	0	1.5410	0	34.6758	0	2.94968	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3331.0	0	SC	0	1.5410	0	34.6757	0	2.95035	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3332.0	0	SC	0	1.5409	0	34.6758	0	2.95040	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3333.0	0	SC	0	1.5410	0	34.6758	0	2.95129	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3334.0	0	SC	0	1.5410	0	34.6758	0	2.95189	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3335.0	0	SC	0	1.5406	0	34.6759	0	2.95302	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3336.0	0	SC	0	1.5403	0	34.6758	0	2.95357	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3337.0	0	SC	0	1.5401	0	34.6757	0	2.95429	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3338.0	0	SC	0	1.5398	0	34.6760	0	2.95511	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3339.0	0	SC	0	1.5398	0	34.6760	0	2.95432	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3340.0	0	SC	0	1.5395	0	34.6761	0	2.95473	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3341.0	0	SC	0	1.5391	0	34.6760	0	2.95561	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3342.0	0	SC	0	1.5390	0	34.6760	0	2.95666	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3343.0	0	SC	0	1.5391	0	34.6760	0	2.95720	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3344.0	0	SC	0	1.5390	0	34.6760	0	2.95767	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3345.0	0	SC	0	1.5391	0	34.6759	0	2.95810	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3346.0	0	SC	0	1.5388	0	34.6761	0	2.95856	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3347.0	0	SC	0	1.5382	0	34.6760	0	2.95895	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3348.0	0	SC	0	1.5380	0	34.6760	0	2.95956	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3349.0	0	SC	0	1.5378	0	34.6762	0	2.95974	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3350.0	0	SC	0	1.5376	0	34.6762	0	2.96058	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3351.0	0	SC	0	1.5374	0	34.6762	0	2.96110	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3352.0	0	SC	0	1.5371	0	34.6762	0	2.96137	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3353.0	0	SC	0	1.5370	0	34.6761	0	2.96164	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3354.0	0	SC	0	1.5371	0	34.6762	0	2.96166	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3355.0	0	SC	0	1.5367	0	34.6762	0	2.96112	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3356.0	0	SC	0	1.5362	0	34.6762	0	2.96238	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3357.0	0	SC	0	1.5360	0	34.6762	0	2.96109	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3358.0	0	SC	0	1.5358	0	34.6763	0	2.96380	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3359.0	0	SC	0	1.5360	0	34.6762	0	2.96427	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3360.0	0	SC	0	1.5361	0	34.6762	0	2.96564	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3361.0	0	SC	0	1.5361	0	34.6761	0	2.96614	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3362.0	0	SC	0	1.5361	0	34.6762	0	2.96621	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3363.0	0	SC	0	1.5361	0	34.6763	0	2.96632	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3364.0	0	SC	0	1.5361	0	34.6764	0	2.96672	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3365.0	0	SC	0	1.5361	0	34.6763	0	2.96675	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3366.0	0	SC	0	1.5359	0	34.6763	0	2.96613	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3367.0	0	SC	0	1.5360	0	34.6763	0	2.96614	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3368.0	0	SC	0	1.5360	0	34.6761	0	2.96256	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3369.0	0	SC	0	1.5358	0	34.6764	0	2.96295	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3370.0	0	SC	0	1.5357	0	34.6763	0	2.96422	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3371.0	0	SC	0	1.5358	0	34.6762	0	2.95974	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3372.0	0	SC	0	1.5357	0	34.6763	0	2.96081	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3373.0	0	SC	0	1.5358	0	34.6763	0	2.96298	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3374.0	0	SC	0	1.5356	0	34.6764	0	2.96273	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3375.0	0	SC	0	1.5353	0	34.6764	0	2.96325	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3376.0	0	SC	0	1.5352	0	34.6764	0	2.96419	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3377.0	0	SC	0	1.5353	0	34.6764	0	2.96462	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3378.0	0	SC	0	1.5353	0	34.6764	0	2.96499	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3379.0	0	SC	0	1.5353	0	34.6764	0	2.96549	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3380.0	0	SC	0	1.5353	0	34.6764	0	2.96594	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3381.0	0	SC	0	1.5354	0	34.6764	0	2.96635	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3382.0	0	SC	0	1.5355	0	34.6763	0	2.96669	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3383.0	0	SC	0	1.5355	0	34.6766	0	2.96719	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3384.0	0	SC	0	1.5357	0	34.6764	0	2.96721	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3385.0	0	SC	0	1.5356	0	34.6765	0	2.96821	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3386.0	0	SC	0	1.5355	0	34.6764	0	2.96871	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3387.0	0	SC	0	1.5353	0	34.6764	0	2.96898	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3388.0	0	SC	0	1.5354	0	34.6765	0	2.96939	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3389.0	0	SC	0	1.5355	0	34.6765	0	2.96989	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3390.0	0	SC	0	1.5355	0	34.6764	0	2.97004	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3391.0	0	SC	0	1.5355	0	34.6766	0	2.97091	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3392.0	0	SC	0	1.5353	0	34.6766	0	2.97136	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3393.0	0	SC	0	1.5351	0	34.6766	0	2.97174	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3394.0	0	SC	0	1.5351	0	34.6766	0	2.97209	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3395.0	0	SC	0	1.5350	0	34.6766	0	2.97241	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3396.0	0	SC	0	1.5352	0	34.6766	0	2.97245	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3397.0	0	SC	0	1.5352	0	34.6766	0	2.97215	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3398.0	0	SC	0	1.5352	0	34.6766	0	2.97139	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3399.0	0	SC	0	1.5352	0	34.6765	0	2.97136	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3400.0	0	SC	0	1.5351	0	34.6765	0	2.97261	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3401.0	0	SC	0	1.5347	0	34.6766	0	2.97110	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3402.0	0	SC	0	1.5331	0	34.6768	0	2.97403	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3403.0	0	SC	0	1.5330	0	34.6768	0	2.97433	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3404.0	0	SC	0	1.5330	0	34.6768	0	2.97632	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3405.0	0	SC	0	1.5328	0	34.6768	0	2.97416	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3406.0	0	SC	0	1.5325	0	34.6769	0	2.97322	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3407.0	0	SC	0	1.5324	0	34.6767	0	2.97634	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3408.0	0	SC	0	1.5322	0	34.6767	0	2.97417	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3409.0	0	SC	0	1.5322	0	34.6768	0	2.97552	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3410.0	0	SC	0	1.5323	0	34.6769	0	2.97628	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3411.0	0	SC	0	1.5323	0	34.6768	0	2.97688	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3412.0	0	SC	0	1.5323	0	34.6769	0	2.97468	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3413.0	0	SC	0	1.5323	0	34.6769	0	2.97361	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3414.0	0	SC	0	1.5324	0	34.6768	0	2.97579	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3415.0	0	SC	0	1.5322	0	34.6768	0	2.97593	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3416.0	0	SC	0	1.5320	0	34.6769	0	2.97690	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3417.0	0	SC	0	1.5319	0	34.6770	0	2.97491	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3418.0	0	SC	0	1.5319	0	34.6770	0	2.98006	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3419.0	0	SC	0	1.5319	0	34.6769	0	2.97782	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3420.0	0	SC	0	1.5319	0	34.6769	0	2.98039	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3421.0	0	SC	0	1.5320	0	34.6770	0	2.98320	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3422.0	0	SC	0	1.5322	0	34.6769	0	2.97964	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3423.0	0	SC	0	1.5321	0	34.6769	0	2.98297	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3424.0	0	SC	0	1.5322	0	34.6769	0	2.98081	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3425.0	0	SC	0	1.5321	0	34.6770	0	2.97849	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3426.0	0	SC	0	1.5319	0	34.6771	0	2.97944	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3427.0	0	SC	0	1.5316	0	34.6770	0	2.98010	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3428.0	0	SC	0	1.5316	0	34.6770	0	2.98058	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3429.0	0	SC	0	1.5316	0	34.6771	0	2.97975	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3430.0	0	SC	0	1.5311	0	34.6771	0	2.98339	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3431.0	0	SC	0	1.5304	0	34.6771	0	2.98305	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3432.0	0	SC	0	1.5303	0	34.6771	0	2.98294	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3433.0	0	SC	0	1.5299	0	34.6771	0	2.98600	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3434.0	0	SC	0	1.5298	0	34.6772	0	2.98189	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3435.0	0	SC	0	1.5297	0	34.6772	0	2.98215	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3436.0	0	SC	0	1.5296	0	34.6773	0	2.98305	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3437.0	0	SC	0	1.5296	0	34.6772	0	2.98376	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3438.0	0	SC	0	1.5292	0	34.6772	0	2.98555	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3439.0	0	SC	0	1.5285	0	34.6773	0	2.98582	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3440.0	0	SC	0	1.5285	0	34.6773	0	2.98652	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3441.0	0	SC	0	1.5285	0	34.6773	0	2.98730	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3442.0	0	SC	0	1.5284	0	34.6773	0	2.98620	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3443.0	0	SC	0	1.5285	0	34.6773	0	2.98741	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3444.0	0	SC	0	1.5285	0	34.6773	0	2.98806	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3445.0	0	SC	0	1.5282	0	34.6774	0	2.98793	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3446.0	0	SC	0	1.5283	0	34.6775	0	2.98657	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3447.0	0	SC	0	1.5280	0	34.6775	0	2.98856	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3448.0	0	SC	0	1.5279	0	34.6774	0	2.98996	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3449.0	0	SC	0	1.5279	0	34.6773	0	2.98871	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3450.0	0	SC	0	1.5279	0	34.6774	0	2.98729	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3451.0	0	SC	0	1.5279	0	34.6774	0	2.99031	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3452.0	0	SC	0	1.5279	0	34.6773	0	2.99123	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3453.0	0	SC	0	1.5279	0	34.6775	0	2.99153	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3454.0	0	SC	0	1.5279	0	34.6774	0	2.99125	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3455.0	0	SC	0	1.5280	0	34.6775	0	2.99187	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3456.0	0	SC	0	1.5282	0	34.6774	0	2.99192	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3457.0	0	SC	0	1.5282	0	34.6774	0	2.99070	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3458.0	0	SC	0	1.5282	0	34.6774	0	2.99347	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3459.0	0	SC	0	1.5283	0	34.6774	0	2.99230	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3460.0	0	SC	0	1.5283	0	34.6774	0	2.99460	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3461.0	0	SC	0	1.5284	0	34.6773	0	2.99459	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3462.0	0	SC	0	1.5284	0	34.6775	0	2.99476	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3463.0	0	SC	0	1.5285	0	34.6773	0	2.99116	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3464.0	0	SC	0	1.5284	0	34.6774	0	2.99384	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3465.0	0	SC	0	1.5284	0	34.6775	0	2.99620	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3466.0	0	SC	0	1.5284	0	34.6776	0	2.99213	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3467.0	0	SC	0	1.5285	0	34.6775	0	2.99957	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3468.0	0	SC	0	1.5287	0	34.6775	0	2.99810	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3469.0	0	SC	0	1.5287	0	34.6775	0	2.99365	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3470.0	0	SC	0	1.5288	0	34.6775	0	2.98826	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3471.0	0	SC	0	1.5289	0	34.6774	0	2.99395	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3472.0	0	SC	0	1.5289	0	34.6775	0	2.97873	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3473.0	0	SC	0	1.5289	0	34.6775	0	2.98522	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3474.0	0	SC	0	1.5287	0	34.6776	0	2.97622	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3475.0	0	SC	0	1.5288	0	34.6775	0	2.96853	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3476.0	0	SC	0	1.5288	0	34.6775	0	3.00151	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3477.0	0	SC	0	1.5286	0	34.6776	0	3.01692	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3478.0	0	SC	0	1.5285	0	34.6776	0	3.00857	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3479.0	0	SC	0	1.5285	0	34.6776	0	3.00331	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3480.0	0	SC	0	1.5284	0	34.6777	0	3.00159	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3481.0	0	SC	0	1.5285	0	34.6775	0	3.00411	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3482.0	0	SC	0	1.5284	0	34.6777	0	3.00516	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3483.0	0	SC	0	1.5282	0	34.6777	0	3.00512	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3484.0	0	SC	0	1.5277	0	34.6777	0	3.00572	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3485.0	0	SC	0	1.5276	0	34.6777	0	3.00469	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3486.0	0	SC	0	1.5278	0	34.6776	0	3.00160	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3487.0	0	SC	0	1.5278	0	34.6777	0	3.00326	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3488.0	0	SC	0	1.5278	0	34.6777	0	2.98799	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3489.0	0	SC	0	1.5277	0	34.6777	0	3.00611	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3490.0	0	SC	0	1.5276	0	34.6777	0	2.98823	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3491.0	0	SC	0	1.5276	0	34.6777	0	2.99898	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3492.0	0	SC	0	1.5276	0	34.6776	0	2.99401	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3493.0	0	SC	0	1.5275	0	34.6778	0	2.99027	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3494.0	0	SC	0	1.5273	0	34.6778	0	2.99183	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3495.0	0	SC	0	1.5272	0	34.6777	0	2.99795	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3496.0	0	SC	0	1.5272	0	34.6777	0	3.00702	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3497.0	0	SC	0	1.5273	0	34.6779	0	2.98860	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3498.0	0	SC	0	1.5274	0	34.6778	0	2.98574	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3499.0	0	SC	0	1.5275	0	34.6778	0	2.98597	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3500.0	0	SC	0	1.5275	0	34.6779	0	2.99277	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3501.0	0	SC	0	1.5273	0	34.6778	0	2.99328	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3502.0	0	SC	0	1.5272	0	34.6779	0	2.98796	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3503.0	0	SC	0	1.5272	0	34.6780	0	2.98730	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3504.0	0	SC	0	1.5271	0	34.6779	0	2.98951	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3505.0	0	SC	0	1.5270	0	34.6779	0	2.97570	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3506.0	0	SC	0	1.5269	0	34.6780	0	2.98496	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3507.0	0	SC	0	1.5271	0	34.6780	0	2.99765	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3508.0	0	SC	0	1.5269	0	34.6780	0	2.97346	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3509.0	0	SC	0	1.5267	0	34.6781	0	2.98487	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3510.0	0	SC	0	1.5260	0	34.6781	0	2.97382	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3511.0	0	SC	0	1.5258	0	34.6781	0	2.97167	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3512.0	0	SC	0	1.5258	0	34.6780	0	2.97580	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3513.0	0	SC	0	1.5255	0	34.6782	0	2.98181	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3514.0	0	SC	0	1.5252	0	34.6781	0	2.97882	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3515.0	0	SC	0	1.5251	0	34.6782	0	2.97905	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3516.0	0	SC	0	1.5249	0	34.6782	0	2.98146	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3517.0	0	SC	0	1.5249	0	34.6783	0	2.98202	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3518.0	0	SC	0	1.5250	0	34.6782	0	2.98207	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3519.0	0	SC	0	1.5252	0	34.6781	0	2.97995	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3520.0	0	SC	0	1.5253	0	34.6781	0	2.98289	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3521.0	0	SC	0	1.5253	0	34.6781	0	2.98087	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3522.0	0	SC	0	1.5251	0	34.6781	0	2.98155	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3523.0	0	SC	0	1.5249	0	34.6782	0	2.98222	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3524.0	0	SC	0	1.5248	0	34.6782	0	2.98302	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3525.0	0	SC	0	1.5249	0	34.6782	0	2.98344	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3526.0	0	SC	0	1.5250	0	34.6781	0	2.98388	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3527.0	0	SC	0	1.5250	0	34.6783	0	2.98473	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3528.0	0	SC	0	1.5250	0	34.6781	0	2.98526	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3529.0	0	SC	0	1.5249	0	34.6783	0	2.98539	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3530.0	0	SC	0	1.5249	0	34.6781	0	2.98552	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3531.0	0	SC	0	1.5247	0	34.6781	0	2.98566	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3532.0	0	SC	0	1.5244	0	34.6782	0	2.98617	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3533.0	0	SC	0	1.5244	0	34.6782	0	2.98716	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3534.0	0	SC	0	1.5242	0	34.6783	0	2.98754	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3535.0	0	SC	0	1.5242	0	34.6782	0	2.98799	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3536.0	0	SC	0	1.5242	0	34.6783	0	2.98844	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3537.0	0	SC	0	1.5243	0	34.6783	0	2.98888	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3538.0	0	SC	0	1.5240	0	34.6783	0	2.98935	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3539.0	0	SC	0	1.5238	0	34.6782	0	2.98983	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3540.0	0	SC	0	1.5235	0	34.6784	0	2.99030	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3541.0	0	SC	0	1.5236	0	34.6783	0	2.99074	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3542.0	0	SC	0	1.5237	0	34.6783	0	2.99118	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3543.0	0	SC	0	1.5236	0	34.6784	0	2.99164	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3544.0	0	SC	0	1.5237	0	34.6784	0	2.99208	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3545.0	0	SC	0	1.5237	0	34.6784	0	2.99252	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3546.0	0	SC	0	1.5239	0	34.6783	0	2.99296	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3547.0	0	SC	0	1.5238	0	34.6784	0	2.99342	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3548.0	0	SC	0	1.5239	0	34.6783	0	2.99385	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3549.0	0	SC	0	1.5240	0	34.6783	0	2.99429	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3550.0	0	SC	0	1.5240	0	34.6784	0	2.99474	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3551.0	0	SC	0	1.5242	0	34.6783	0	2.99517	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3552.0	0	SC	0	1.5241	0	34.6783	0	2.99562	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3553.0	0	SC	0	1.5242	0	34.6783	0	2.99607	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3554.0	0	SC	0	1.5242	0	34.6783	0	2.99652	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3555.0	0	SC	0	1.5240	0	34.6784	0	2.99698	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3556.0	0	SC	0	1.5239	0	34.6783	0	2.99745	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3557.0	0	SC	0	1.5239	0	34.6785	0	2.99790	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3558.0	0	SC	0	1.5240	0	34.6783	0	2.99833	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3559.0	0	SC	0	1.5239	0	34.6785	0	2.99879	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3560.0	0	SC	0	1.5239	0	34.6783	0	2.99924	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3561.0	0	SC	0	1.5239	0	34.6784	0	2.99970	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3562.0	0	SC	0	1.5237	0	34.6784	0	3.00016	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3563.0	0	SC	0	1.5228	0	34.6782	0	3.00072	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3564.0	0	SC	0	1.5218	0	34.6785	0	3.00127	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3565.0	0	SC	0	1.5216	0	34.6784	0	3.00175	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3566.0	0	SC	0	1.5215	0	34.6784	0	3.00221	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3567.0	0	SC	0	1.5211	0	34.6786	0	3.00271	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3568.0	0	SC	0	1.5210	0	34.6785	0	3.00317	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3569.0	0	SC	0	1.5210	0	34.6784	0	3.00362	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3570.0	0	SC	0	1.5209	0	34.6785	0	3.00408	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3571.0	0	SC	0	1.5210	0	34.6784	0	3.00452	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3572.0	0	SC	0	1.5208	0	34.6786	0	3.00499	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3573.0	0	SC	0	1.5209	0	34.6786	0	3.00543	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3574.0	0	SC	0	1.5208	0	34.6786	0	3.00588	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3575.0	0	SC	0	1.5209	0	34.6786	0	3.00633	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3576.0	0	SC	0	1.5209	0	34.6786	0	3.00678	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3577.0	0	SC	0	1.5210	0	34.6786	0	3.00722	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3578.0	0	SC	0	1.5210	0	34.6786	0	3.00767	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3579.0	0	SC	0	1.5209	0	34.6786	0	3.00814	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3580.0	0	SC	0	1.5206	0	34.6787	0	3.00861	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3581.0	0	SC	0	1.5203	0	34.6789	0	3.00910	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3582.0	0	SC	0	1.5200	0	34.6788	0	3.00958	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3583.0	0	SC	0	1.5198	0	34.6790	0	3.01005	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3584.0	0	SC	0	1.5199	0	34.6789	0	3.01050	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3585.0	0	SC	0	1.5197	0	34.6789	0	3.01096	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3586.0	0	SC	0	1.5196	0	34.6790	0	3.01142	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3587.0	0	SC	0	1.5196	0	34.6791	0	3.01188	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3588.0	0	SC	0	1.5197	0	34.6790	0	3.01232	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3589.0	0	SC	0	1.5198	0	34.6788	0	3.01277	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3590.0	0	SC	0	1.5197	0	34.6790	0	3.01323	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3591.0	0	SC	0	1.5196	0	34.6789	0	3.01369	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3592.0	0	SC	0	1.5196	0	34.6790	0	3.01414	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3593.0	0	SC	0	1.5195	0	34.6790	0	3.01460	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3594.0	0	SC	0	1.5195	0	34.6791	0	3.01505	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3595.0	0	SC	0	1.5194	0	34.6790	0	3.01551	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3596.0	0	SC	0	1.5193	0	34.6791	0	3.01598	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3597.0	0	SC	0	1.5192	0	34.6790	0	3.01644	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3598.0	0	SC	0	1.5185	0	34.6792	0	3.01697	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3599.0	0	SC	0	1.5181	0	34.6792	0	3.01747	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3600.0	0	SC	0	1.5175	0	34.6794	0	3.01798	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3601.0	0	SC	0	1.5175	0	34.6793	0	3.01844	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3602.0	0	SC	0	1.5176	0	34.6793	0	3.01888	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3603.0	0	SC	0	1.5177	0	34.6793	0	3.01932	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3604.0	0	SC	0	1.5177	0	34.6794	0	3.01977	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3605.0	0	SC	0	1.5177	0	34.6793	0	3.02023	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3606.0	0	SC	0	1.5175	0	34.6794	0	3.02070	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3607.0	0	SC	0	1.5176	0	34.6794	0	3.02114	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3608.0	0	SC	0	1.5176	0	34.6792	0	3.02160	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3609.0	0	SC	0	1.5174	0	34.6794	0	3.02207	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3610.0	0	SC	0	1.5174	0	34.6795	0	3.02252	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3611.0	0	SC	0	1.5170	0	34.6794	0	3.02302	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3612.0	0	SC	0	1.5170	0	34.6794	0	3.02348	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3613.0	0	SC	0	1.5169	0	34.6794	0	3.02394	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3614.0	0	SC	0	1.5170	0	34.6794	0	3.02438	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3615.0	0	SC	0	1.5169	0	34.6794	0	3.02484	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3616.0	0	SC	0	1.5169	0	34.6795	0	3.02530	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3617.0	0	SC	0	1.5170	0	34.6795	0	3.02574	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3618.0	0	SC	0	1.5169	0	34.6795	0	3.02621	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3619.0	0	SC	0	1.5171	0	34.6795	0	3.02664	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3620.0	0	SC	0	1.5170	0	34.6794	0	3.02711	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3621.0	0	SC	0	1.5171	0	34.6793	0	3.02755	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3622.0	0	SC	0	1.5170	0	34.6794	0	3.02801	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3623.0	0	SC	0	1.5169	0	34.6796	0	3.02847	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3624.0	0	SC	0	1.5166	0	34.6795	0	3.02896	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3625.0	0	SC	0	1.5163	0	34.6796	0	3.02946	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3626.0	0	SC	0	1.5163	0	34.6796	0	3.02991	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3627.0	0	SC	0	1.5165	0	34.6795	0	3.03034	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3628.0	0	SC	0	1.5165	0	34.6796	0	3.03079	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3629.0	0	SC	0	1.5166	0	34.6795	0	3.03124	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3630.0	0	SC	0	1.5168	0	34.6795	0	3.03167	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3631.0	0	SC	0	1.5167	0	34.6797	0	3.03213	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3632.0	0	SC	0	1.5166	0	34.6795	0	3.03260	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3633.0	0	SC	0	1.5161	0	34.6797	0	3.03311	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3634.0	0	SC	0	1.5158	0	34.6798	0	3.03360	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3635.0	0	SC	0	1.5155	0	34.6798	0	3.03408	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3636.0	0	SC	0	1.5153	0	34.6798	0	3.03456	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3637.0	0	SC	0	1.5149	0	34.6798	0	3.03506	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3638.0	0	SC	0	1.5146	0	34.6798	0	3.03555	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3639.0	0	SC	0	1.5143	0	34.6799	0	3.03604	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3640.0	0	SC	0	1.5142	0	34.6799	0	3.03650	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3641.0	0	SC	0	1.5142	0	34.6799	0	3.03696	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3642.0	0	SC	0	1.5142	0	34.6799	0	3.03742	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3643.0	0	SC	0	1.5141	0	34.6799	0	3.03792	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3644.0	0	SC	0	1.5141	0	34.6800	0	3.03833	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3645.0	0	SC	0	1.5142	0	34.6798	0	3.03878	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3646.0	0	SC	0	1.5142	0	34.6798	0	3.03923	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3647.0	0	SC	0	1.5142	0	34.6798	0	3.03970	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3648.0	0	SC	0	1.5141	0	34.6799	0	3.04016	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3649.0	0	SC	0	1.5139	0	34.6799	0	3.04064	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3650.0	0	SC	0	1.5138	0	34.6799	0	3.04111	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3651.0	0	SC	0	1.5139	0	34.6799	0	3.04155	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3652.0	0	SC	0	1.5140	0	34.6800	0	3.04199	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3653.0	0	SC	0	1.5140	0	34.6798	0	3.04245	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3654.0	0	SC	0	1.5141	0	34.6800	0	3.04290	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3655.0	0	SC	0	1.5140	0	34.6800	0	3.04336	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3656.0	0	SC	0	1.5140	0	34.6798	0	3.04382	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3657.0	0	SC	0	1.5138	0	34.6800	0	3.04430	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3658.0	0	SC	0	1.5137	0	34.6800	0	3.04476	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3659.0	0	SC	0	1.5137	0	34.6800	0	3.04522	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3660.0	0	SC	0	1.5134	0	34.6800	0	3.04571	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3661.0	0	SC	0	1.5135	0	34.6800	0	3.04616	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3662.0	0	SC	0	1.5131	0	34.6802	0	3.04665	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3663.0	0	SC	0	1.5129	0	34.6800	0	3.04714	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3664.0	0	SC	0	1.5125	0	34.6802	0	3.04763	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3665.0	0	SC	0	1.5125	0	34.6802	0	3.04809	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3666.0	0	SC	0	1.5124	0	34.6802	0	3.04860	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3667.0	0	SC	0	1.5122	0	34.6802	0	3.04904	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3668.0	0	SC	0	1.5122	0	34.6801	0	3.04953	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3669.0	0	SC	0	1.5122	0	34.6803	0	3.04995	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3670.0	0	SC	0	1.5124	0	34.6802	0	3.05042	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3671.0	0	SC	0	1.5125	0	34.6801	0	3.05088	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3672.0	0	SC	0	1.5124	0	34.6801	0	3.05131	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3673.0	0	SC	0	1.5123	0	34.6802	0	3.05178	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3674.0	0	SC	0	1.5122	0	34.6803	0	3.05228	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3675.0	0	SC	0	1.5123	0	34.6801	0	3.05270	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3676.0	0	SC	0	1.5122	0	34.6803	0	3.05315	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3677.0	0	SC	0	1.5123	0	34.6803	0	3.05360	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3678.0	0	SC	0	1.5125	0	34.6801	0	3.05405	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3679.0	0	SC	0	1.5126	0	34.6801	0	3.05449	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3680.0	0	SC	0	1.5125	0	34.6803	0	3.05496	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3681.0	0	SC	0	1.5126	0	34.6804	0	3.05544	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3682.0	0	SC	0	1.5127	0	34.6802	0	3.05586	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3683.0	0	SC	0	1.5127	0	34.6804	0	3.05631	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3684.0	0	SC	0	1.5129	0	34.6803	0	3.05678	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3685.0	0	SC	0	1.5130	0	34.6802	0	3.05728	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3686.0	0	SC	0	1.5130	0	34.6803	0	3.05773	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3687.0	0	SC	0	1.5130	0	34.6803	0	3.05815	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3688.0	0	SC	0	1.5130	0	34.6803	0	3.05856	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3689.0	0	SC	0	1.5132	0	34.6802	0	3.05901	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3690.0	0	SC	0	1.5132	0	34.6803	0	3.05954	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3691.0	0	SC	0	1.5132	0	34.6803	0	3.05999	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3692.0	0	SC	0	1.5131	0	34.6803	0	3.06042	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3693.0	0	SC	0	1.5132	0	34.6803	0	3.06084	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3694.0	0	SC	0	1.5133	0	34.6803	0	3.06129	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3695.0	0	SC	0	1.5134	0	34.6805	0	3.06181	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3696.0	0	SC	0	1.5133	0	34.6802	0	3.06220	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3697.0	0	SC	0	1.5130	0	34.6804	0	3.06273	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3698.0	0	SC	0	1.5127	0	34.6804	0	3.06319	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3699.0	0	SC	0	1.5123	0	34.6806	0	3.06379	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3700.0	0	SC	0	1.5123	0	34.6804	0	3.06415	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3701.0	0	SC	0	1.5119	0	34.6804	0	3.06466	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3702.0	0	SC	0	1.5112	0	34.6806	0	3.06519	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3703.0	0	SC	0	1.5105	0	34.6807	0	3.06586	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3704.0	0	SC	0	1.5099	0	34.6806	0	3.06626	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3705.0	0	SC	0	1.5096	0	34.6806	0	3.06685	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3706.0	0	SC	0	1.5092	0	34.6806	0	3.06725	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3707.0	0	SC	0	1.5093	0	34.6808	0	3.06783	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3708.0	0	SC	0	1.5092	0	34.6807	0	3.06832	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3709.0	0	SC	0	1.5093	0	34.6806	0	3.06863	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3710.0	0	SC	0	1.5094	0	34.6807	0	3.06921	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3711.0	0	SC	0	1.5095	0	34.6806	0	3.06960	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3712.0	0	SC	0	1.5096	0	34.6807	0	3.06997	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3713.0	0	SC	0	1.5096	0	34.6807	0	3.07049	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3714.0	0	SC	0	1.5097	0	34.6807	0	3.07089	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3715.0	0	SC	0	1.5097	0	34.6807	0	3.07149	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3716.0	0	SC	0	1.5098	0	34.6807	0	3.07186	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3717.0	0	SC	0	1.5100	0	34.6807	0	3.07223	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3718.0	0	SC	0	1.5101	0	34.6808	0	3.07268	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3719.0	0	SC	0	1.5102	0	34.6807	0	3.07313	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3720.0	0	SC	0	1.5104	0	34.6807	0	3.07365	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3721.0	0	SC	0	1.5104	0	34.6807	0	3.07409	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3722.0	0	SC	0	1.5106	0	34.6807	0	3.07447	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3723.0	0	SC	0	1.5106	0	34.6807	0	3.07501	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3724.0	0	SC	0	1.5109	0	34.6806	0	3.07543	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3725.0	0	SC	0	1.5108	0	34.6806	0	3.07595	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3726.0	0	SC	0	1.5109	0	34.6807	0	3.07629	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3727.0	0	SC	0	1.5109	0	34.6807	0	3.07674	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3728.0	0	SC	0	1.5106	0	34.6808	0	3.07724	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3729.0	0	SC	0	1.5106	0	34.6808	0	3.07785	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3730.0	0	SC	0	1.5105	0	34.6807	0	3.07876	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3731.0	0	SC	0	1.5104	0	34.6807	0	3.07885	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3732.0	0	SC	0	1.5105	0	34.6808	0	3.07930	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3733.0	0	SC	0	1.5104	0	34.6808	0	3.07977	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3734.0	0	SC	0	1.5095	0	34.6810	0	3.08019	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3735.0	0	SC	0	1.5088	0	34.6811	0	3.08139	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3736.0	0	SC	0	1.5077	0	34.6812	0	3.08142	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3737.0	0	SC	0	1.5075	0	34.6812	0	3.08186	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3738.0	0	SC	0	1.5082	0	34.6813	0	3.08257	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3739.0	0	SC	0	1.5082	0	34.6811	0	3.08292	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3740.0	0	SC	0	1.5074	0	34.6813	0	3.08359	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3741.0	0	SC	0	1.5070	0	34.6814	0	3.08426	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3742.0	0	SC	0	1.5070	0	34.6813	0	3.08449	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3743.0	0	SC	0	1.5070	0	34.6813	0	3.08487	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3744.0	0	SC	0	1.5068	0	34.6813	0	3.08555	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3745.0	0	SC	0	1.5070	0	34.6813	0	3.08619	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3746.0	0	SC	0	1.5069	0	34.6813	0	3.08676	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3747.0	0	SC	0	1.5065	0	34.6814	0	3.08726	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3748.0	0	SC	0	1.5066	0	34.6814	0	3.08748	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3749.0	0	SC	0	1.5067	0	34.6813	0	3.08818	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3750.0	0	SC	0	1.5066	0	34.6814	0	3.08898	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3751.0	0	SC	0	1.5065	0	34.6814	0	3.08923	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3752.0	0	SC	0	1.5065	0	34.6813	0	3.08965	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3753.0	0	SC	0	1.5064	0	34.6814	0	3.09033	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3754.0	0	SC	0	1.5064	0	34.6815	0	3.09068	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3755.0	0	SC	0	1.5065	0	34.6814	0	3.09113	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3756.0	0	SC	0	1.5065	0	34.6814	0	3.09189	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3757.0	0	SC	0	1.5065	0	34.6815	0	3.09241	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3758.0	0	SC	0	1.5066	0	34.6815	0	3.09290	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3759.0	0	SC	0	1.5067	0	34.6814	0	3.09346	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3760.0	0	SC	0	1.5067	0	34.6813	0	3.09379	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3761.0	0	SC	0	1.5067	0	34.6815	0	3.09422	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3762.0	0	SC	0	1.5068	0	34.6814	0	3.09490	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3763.0	0	SC	0	1.5069	0	34.6814	0	3.09536	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3764.0	0	SC	0	1.5070	0	34.6813	0	3.09581	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3765.0	0	SC	0	1.5068	0	34.6816	0	3.09615	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3766.0	0	SC	0	1.5069	0	34.6815	0	3.09668	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3767.0	0	SC	0	1.5070	0	34.6814	0	3.09720	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3768.0	0	SC	0	1.5070	0	34.6814	0	3.09759	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3769.0	0	SC	0	1.5070	0	34.6815	0	3.09813	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3770.0	0	SC	0	1.5066	0	34.6816	0	3.09863	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3771.0	0	SC	0	1.5052	0	34.6817	0	3.09926	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3772.0	0	SC	0	1.5045	0	34.6819	0	3.09980	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3773.0	0	SC	0	1.5045	0	34.6819	0	3.10026	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3774.0	0	SC	0	1.5040	0	34.6819	0	3.10072	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3775.0	0	SC	0	1.5038	0	34.6820	0	3.10127	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3776.0	0	SC	0	1.5037	0	34.6820	0	3.10175	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3777.0	0	SC	0	1.5038	0	34.6819	0	3.10220	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3778.0	0	SC	0	1.5038	0	34.6821	0	3.10266	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3779.0	0	SC	0	1.5039	0	34.6820	0	3.10312	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3780.0	0	SC	0	1.5040	0	34.6821	0	3.10358	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3781.0	0	SC	0	1.5042	0	34.6820	0	3.10402	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3782.0	0	SC	0	1.5042	0	34.6821	0	3.10448	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3783.0	0	SC	0	1.5040	0	34.6820	0	3.10497	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3784.0	0	SC	0	1.5031	0	34.6822	0	3.10546	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3785.0	0	SC	0	1.5031	0	34.6820	0	3.10600	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3786.0	0	SC	0	1.5027	0	34.6823	0	3.10651	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3787.0	0	SC	0	1.5027	0	34.6822	0	3.10697	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3788.0	0	SC	0	1.5027	0	34.6822	0	3.10744	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3789.0	0	SC	0	1.5027	0	34.6822	0	3.10791	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3790.0	0	SC	0	1.5025	0	34.6823	0	3.10839	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3791.0	0	SC	0	1.5026	0	34.6822	0	3.10885	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3792.0	0	SC	0	1.5026	0	34.6822	0	3.10932	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3793.0	0	SC	0	1.5024	0	34.6823	0	3.10981	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3794.0	0	SC	0	1.5023	0	34.6823	0	3.11029	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3795.0	0	SC	0	1.5023	0	34.6824	0	3.11075	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3796.0	0	SC	0	1.5023	0	34.6823	0	3.11122	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3797.0	0	SC	0	1.5023	0	34.6824	0	3.11169	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3798.0	0	SC	0	1.5016	0	34.6825	0	3.11222	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3799.0	0	SC	0	1.5013	0	34.6825	0	3.11273	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3800.0	0	SC	0	1.5012	0	34.6826	0	3.11320	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3801.0	0	SC	0	1.5012	0	34.6824	0	3.11368	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3802.0	0	SC	0	1.5009	0	34.6827	0	3.11418	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3803.0	0	SC	0	1.5007	0	34.6826	0	3.11466	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3804.0	0	SC	0	1.5008	0	34.6826	0	3.11512	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3805.0	0	SC	0	1.5008	0	34.6827	0	3.11558	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3806.0	0	SC	0	1.5009	0	34.6827	0	3.11604	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3807.0	0	SC	0	1.5010	0	34.6828	0	3.11649	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3808.0	0	SC	0	1.5010	0	34.6827	0	3.11696	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3809.0	0	SC	0	1.5011	0	34.6826	0	3.11742	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3810.0	0	SC	0	1.5010	0	34.6827	0	3.11790	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3811.0	0	SC	0	1.5009	0	34.6826	0	3.11838	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3812.0	0	SC	0	1.5007	0	34.6828	0	3.11887	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3813.0	0	SC	0	1.5007	0	34.6828	0	3.11933	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3814.0	0	SC	0	1.5008	0	34.6828	0	3.11980	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3815.0	0	SC	0	1.5009	0	34.6827	0	3.12026	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3816.0	0	SC	0	1.5009	0	34.6828	0	3.12072	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3817.0	0	SC	0	1.5010	0	34.6827	0	3.12118	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3818.0	0	SC	0	1.5008	0	34.6828	0	3.12167	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3819.0	0	SC	0	1.5006	0	34.6828	0	3.12215	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3820.0	0	SC	0	1.5006	0	34.6828	0	3.12263	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3821.0	0	SC	0	1.5006	0	34.6828	0	3.12309	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3822.0	0	SC	0	1.5006	0	34.6828	0	3.12356	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3823.0	0	SC	0	1.5006	0	34.6827	0	3.12403	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3824.0	0	SC	0	1.5006	0	34.6828	0	3.12450	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3825.0	0	SC	0	1.5005	0	34.6829	0	3.12498	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3826.0	0	SC	0	1.5006	0	34.6827	0	3.12544	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3827.0	0	SC	0	1.5003	0	34.6827	0	3.12594	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3828.0	0	SC	0	1.5001	0	34.6830	0	3.12643	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3829.0	0	SC	0	1.5002	0	34.6829	0	3.12688	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3830.0	0	SC	0	1.5001	0	34.6830	0	3.12737	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3831.0	0	SC	0	1.5000	0	34.6830	0	3.12784	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3832.0	0	SC	0	1.5001	0	34.6829	0	3.12831	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3833.0	0	SC	0	1.5002	0	34.6828	0	3.12877	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3834.0	0	SC	0	1.5002	0	34.6828	0	3.12923	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3835.0	0	SC	0	1.5003	0	34.6828	0	3.12970	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3836.0	0	SC	0	1.5003	0	34.6829	0	3.13016	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3837.0	0	SC	0	1.5002	0	34.6829	0	3.13064	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3838.0	0	SC	0	1.5001	0	34.6828	0	3.13112	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3839.0	0	SC	0	1.5001	0	34.6829	0	3.13159	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3840.0	0	SC	0	1.5002	0	34.6829	0	3.13205	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3841.0	0	SC	0	1.4999	0	34.6831	0	3.13255	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3842.0	0	SC	0	1.5000	0	34.6830	0	3.13301	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3843.0	0	SC	0	1.4999	0	34.6830	0	3.13350	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3844.0	0	SC	0	1.5000	0	34.6831	0	3.13395	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3845.0	0	SC	0	1.5000	0	34.6830	0	3.13442	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3846.0	0	SC	0	1.5001	0	34.6830	0	3.13488	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3847.0	0	SC	0	1.4996	0	34.6830	0	3.13541	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3848.0	0	SC	0	1.4995	0	34.6830	0	3.13589	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3849.0	0	SC	0	1.4995	0	34.6829	0	3.13636	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3850.0	0	SC	0	1.4994	0	34.6830	0	3.13684	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3851.0	0	SC	0	1.4993	0	34.6829	0	3.13732	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3852.0	0	SC	0	1.4994	0	34.6830	0	3.13778	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3853.0	0	SC	0	1.4994	0	34.6831	0	3.13825	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3854.0	0	SC	0	1.4997	0	34.6829	0	3.13869	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3855.0	0	SC	0	1.4996	0	34.6831	0	3.13917	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3856.0	0	SC	0	1.4999	0	34.6830	0	3.13961	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3857.0	0	SC	0	1.4998	0	34.6830	0	3.14009	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3858.0	0	SC	0	1.4999	0	34.6830	0	3.14051	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3859.0	0	SC	0	1.4999	0	34.6830	0	3.14090	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3860.0	0	SC	0	1.5001	0	34.6830	0	3.14141	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3861.0	0	SC	0	1.4999	0	34.6830	0	3.14151	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3862.0	0	SC	0	1.5003	0	34.6830	0	3.14249	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3863.0	0	SC	0	1.5005	0	34.6829	0	3.14297	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3864.0	0	SC	0	1.5005	0	34.6830	0	3.14331	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3865.0	0	SC	0	1.5006	0	34.6829	0	3.14377	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3866.0	0	SC	0	1.5007	0	34.6830	0	3.14422	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3867.0	0	SC	0	1.5008	0	34.6830	0	3.14469	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3868.0	0	SC	0	1.5007	0	34.6829	0	3.14513	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3869.0	0	SC	0	1.5006	0	34.6830	0	3.14552	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3870.0	0	SC	0	1.5000	0	34.6830	0	3.14570	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3871.0	0	SC	0	1.4997	0	34.6830	0	3.14561	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3872.0	0	SC	0	1.4996	0	34.6831	0	3.14544	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3873.0	0	SC	0	1.4994	0	34.6832	0	3.14623	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3874.0	0	SC	0	1.4991	0	34.6830	0	3.14719	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3875.0	0	SC	0	1.4979	0	34.6832	0	3.14776	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3876.0	0	SC	0	1.4963	0	34.6834	0	3.14818	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3877.0	0	SC	0	1.4957	0	34.6834	0	3.14740	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3878.0	0	SC	0	1.4953	0	34.6833	0	3.15000	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3879.0	0	SC	0	1.4948	0	34.6834	0	3.15148	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3880.0	0	SC	0	1.4945	0	34.6835	0	3.15212	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3881.0	0	SC	0	1.4946	0	34.6833	0	3.15173	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3882.0	0	SC	0	1.4945	0	34.6833	0	3.15225	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3883.0	0	SC	0	1.4945	0	34.6834	0	3.15314	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3884.0	0	SC	0	1.4945	0	34.6834	0	3.15350	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3885.0	0	SC	0	1.4946	0	34.6834	0	3.15385	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3886.0	0	SC	0	1.4944	0	34.6834	0	3.15434	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3887.0	0	SC	0	1.4943	0	34.6834	0	3.15451	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3888.0	0	SC	0	1.4940	0	34.6834	0	3.15547	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3889.0	0	SC	0	1.4938	0	34.6834	0	3.15602	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3890.0	0	SC	0	1.4935	0	34.6834	0	3.15638	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3891.0	0	SC	0	1.4927	0	34.6835	0	3.15696	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3892.0	0	SC	0	1.4919	0	34.6836	0	3.15752	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3893.0	0	SC	0	1.4916	0	34.6837	0	3.15803	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3894.0	0	SC	0	1.4914	0	34.6836	0	3.15853	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3895.0	0	SC	0	1.4910	0	34.6837	0	3.15904	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3896.0	0	SC	0	1.4910	0	34.6837	0	3.15952	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3897.0	0	SC	0	1.4910	0	34.6838	0	3.15999	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3898.0	0	SC	0	1.4910	0	34.6835	0	3.16047	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3899.0	0	SC	0	1.4903	0	34.6837	0	3.16102	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3900.0	0	SC	0	1.4902	0	34.6837	0	3.16150	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3901.0	0	SC	0	1.4903	0	34.6838	0	3.16197	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3902.0	0	SC	0	1.4903	0	34.6837	0	3.16244	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3903.0	0	SC	0	1.4901	0	34.6839	0	3.16294	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3904.0	0	SC	0	1.4898	0	34.6840	0	3.16344	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3905.0	0	SC	0	1.4895	0	34.6839	0	3.16395	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3906.0	0	SC	0	1.4893	0	34.6839	0	3.16445	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3907.0	0	SC	0	1.4893	0	34.6838	0	3.16493	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3908.0	0	SC	0	1.4890	0	34.6839	0	3.16544	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3909.0	0	SC	0	1.4887	0	34.6840	0	3.16595	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3910.0	0	SC	0	1.4886	0	34.6841	0	3.16643	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3911.0	0	SC	0	1.4886	0	34.6841	0	3.16691	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3912.0	0	SC	0	1.4886	0	34.6840	0	3.16738	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3913.0	0	SC	0	1.4884	0	34.6841	0	3.16787	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3914.0	0	SC	0	1.4885	0	34.6841	0	3.16834	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3915.0	0	SC	0	1.4885	0	34.6840	0	3.16882	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3916.0	0	SC	0	1.4885	0	34.6841	0	3.16929	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3917.0	0	SC	0	1.4884	0	34.6841	0	3.16978	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3918.0	0	SC	0	1.4880	0	34.6841	0	3.17030	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3919.0	0	SC	0	1.4876	0	34.6842	0	3.17083	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3920.0	0	SC	0	1.4875	0	34.6842	0	3.17135	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3921.0	0	SC	0	1.4874	0	34.6843	0	3.17179	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3922.0	0	SC	0	1.4872	0	34.6843	0	3.17229	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3923.0	0	SC	0	1.4870	0	34.6843	0	3.17279	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3924.0	0	SC	0	1.4868	0	34.6844	0	3.17329	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3925.0	0	SC	0	1.4867	0	34.6844	0	3.17377	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3926.0	0	SC	0	1.4869	0	34.6843	0	3.17423	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3927.0	0	SC	0	1.4868	0	34.6844	0	3.17471	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3928.0	0	SC	0	1.4869	0	34.6845	0	3.17518	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3929.0	0	SC	0	1.4871	0	34.6844	0	3.17571	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3930.0	0	SC	0	1.4871	0	34.6845	0	3.17611	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3931.0	0	SC	0	1.4871	0	34.6845	0	3.17659	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3932.0	0	SC	0	1.4870	0	34.6845	0	3.17708	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3933.0	0	SC	0	1.4869	0	34.6846	0	3.17756	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3934.0	0	SC	0	1.4869	0	34.6846	0	3.17804	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3935.0	0	SC	0	1.4869	0	34.6845	0	3.17852	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3936.0	0	SC	0	1.4869	0	34.6844	0	3.17899	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3937.0	0	SC	0	1.4869	0	34.6845	0	3.17948	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3938.0	0	SC	0	1.4868	0	34.6846	0	3.17996	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3939.0	0	SC	0	1.4868	0	34.6845	0	3.18044	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3940.0	0	SC	0	1.4863	0	34.6846	0	3.18097	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3941.0	0	SC	0	1.4860	0	34.6845	0	3.18148	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3942.0	0	SC	0	1.4859	0	34.6846	0	3.18197	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3943.0	0	SC	0	1.4858	0	34.6845	0	3.18246	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3944.0	0	SC	0	1.4857	0	34.6845	0	3.18296	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3945.0	0	SC	0	1.4856	0	34.6845	0	3.18344	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3946.0	0	SC	0	1.4856	0	34.6845	0	3.18391	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3947.0	0	SC	0	1.4853	0	34.6846	0	3.18443	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3948.0	0	SC	0	1.4850	0	34.6847	0	3.18494	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3949.0	0	SC	0	1.4847	0	34.6847	0	3.18545	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3950.0	0	SC	0	1.4843	0	34.6847	0	3.18601	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3951.0	0	SC	0	1.4843	0	34.6847	0	3.18645	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3952.0	0	SC	0	1.4842	0	34.6847	0	3.18694	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3953.0	0	SC	0	1.4839	0	34.6847	0	3.18746	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3954.0	0	SC	0	1.4840	0	34.6847	0	3.18792	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3955.0	0	SC	0	1.4840	0	34.6847	0	3.18848	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3956.0	0	SC	0	1.4840	0	34.6846	0	3.18891	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3957.0	0	SC	0	1.4840	0	34.6847	0	3.18935	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3958.0	0	SC	0	1.4839	0	34.6848	0	3.18992	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3959.0	0	SC	0	1.4839	0	34.6847	0	3.19032	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3960.0	0	SC	0	1.4840	0	34.6848	0	3.19080	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3961.0	0	SC	0	1.4841	0	34.6847	0	3.19133	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3962.0	0	SC	0	1.4838	0	34.6847	0	3.19177	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3963.0	0	SC	0	1.4836	0	34.6848	0	3.19227	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3964.0	0	SC	0	1.4838	0	34.6847	0	3.19281	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3965.0	0	SC	0	1.4838	0	34.6848	0	3.19320	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3966.0	0	SC	0	1.4839	0	34.6848	0	3.19368	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3967.0	0	SC	0	1.4840	0	34.6848	0	3.19415	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3968.0	0	SC	0	1.4839	0	34.6847	0	3.19464	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3969.0	0	SC	0	1.4837	0	34.6847	0	3.19521	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3970.0	0	SC	0	1.4837	0	34.6849	0	3.19561	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3971.0	0	SC	0	1.4837	0	34.6849	0	3.19610	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3972.0	0	SC	0	1.4836	0	34.6849	0	3.19659	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3973.0	0	SC	0	1.4833	0	34.6850	0	3.19718	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3974.0	0	SC	0	1.4824	0	34.6851	0	3.19768	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3975.0	0	SC	0	1.4821	0	34.6851	0	3.19820	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3976.0	0	SC	0	1.4820	0	34.6851	0	3.19869	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3977.0	0	SC	0	1.4820	0	34.6850	0	3.19927	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3978.0	0	SC	0	1.4821	0	34.6851	0	3.19963	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3979.0	0	SC	0	1.4820	0	34.6851	0	3.20022	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3980.0	0	SC	0	1.4819	0	34.6852	0	3.20069	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3981.0	0	SC	0	1.4819	0	34.6851	0	3.20110	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3982.0	0	SC	0	1.4818	0	34.6852	0	3.20159	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3983.0	0	SC	0	1.4817	0	34.6853	0	3.20215	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3984.0	0	SC	0	1.4818	0	34.6851	0	3.20255	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3985.0	0	SC	0	1.4816	0	34.6852	0	3.20305	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3986.0	0	SC	0	1.4814	0	34.6853	0	3.20355	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3987.0	0	SC	0	1.4814	0	34.6853	0	3.20404	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3988.0	0	SC	0	1.4814	0	34.6853	0	3.20459	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3989.0	0	SC	0	1.4813	0	34.6854	0	3.20500	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3990.0	0	SC	0	1.4812	0	34.6854	0	3.20563	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3991.0	0	SC	0	1.4814	0	34.6852	0	3.20596	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3992.0	0	SC	0	1.4813	0	34.6853	0	3.20652	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3993.0	0	SC	0	1.4813	0	34.6853	0	3.20720	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3994.0	0	SC	0	1.4812	0	34.6855	0	3.20756	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3995.0	0	SC	0	1.4813	0	34.6853	0	3.20803	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3996.0	0	SC	0	1.4812	0	34.6854	0	3.20838	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3997.0	0	SC	0	1.4813	0	34.6854	0	3.20900	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3998.0	0	SC	0	1.4812	0	34.6855	0	3.20958	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	3999.0	0	SC	0	1.4809	0	34.6855	0	3.21008	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4000.0	0	SC	0	1.4805	0	34.6855	0	3.21054	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4001.0	0	SC	0	1.4805	0	34.6855	0	3.21118	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4002.0	0	SC	0	1.4804	0	34.6855	0	3.21169	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4003.0	0	SC	0	1.4804	0	34.6856	0	3.21222	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4004.0	0	SC	0	1.4805	0	34.6855	0	3.21306	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4005.0	0	SC	0	1.4805	0	34.6855	0	3.21349	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4006.0	0	SC	0	1.4804	0	34.6855	0	3.21382	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4007.0	0	SC	0	1.4803	0	34.6857	0	3.21454	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4008.0	0	SC	0	1.4805	0	34.6856	0	3.21483	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4009.0	0	SC	0	1.4807	0	34.6854	0	3.21532	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4010.0	0	SC	0	1.4808	0	34.6856	0	3.21583	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4011.0	0	SC	0	1.4809	0	34.6856	0	3.21613	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4012.0	0	SC	0	1.4810	0	34.6856	0	3.21693	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4013.0	0	SC	0	1.4812	0	34.6854	0	3.21733	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4014.0	0	SC	0	1.4813	0	34.6855	0	3.21772	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4015.0	0	SC	0	1.4814	0	34.6855	0	3.21831	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4016.0	0	SC	0	1.4815	0	34.6855	0	3.21870	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4017.0	0	SC	0	1.4816	0	34.6856	0	3.21962	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4018.0	0	SC	0	1.4817	0	34.6856	0	3.21972	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4019.0	0	SC	0	1.4818	0	34.6856	0	3.22037	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4020.0	0	SC	0	1.4819	0	34.6855	0	3.22056	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4021.0	0	SC	0	1.4820	0	34.6856	0	3.22099	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4022.0	0	SC	0	1.4822	0	34.6855	0	3.22199	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4023.0	0	SC	0	1.4822	0	34.6856	0	3.22247	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4024.0	0	SC	0	1.4823	0	34.6856	0	3.22292	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4025.0	0	SC	0	1.4824	0	34.6856	0	3.22318	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4026.0	0	SC	0	1.4825	0	34.6855	0	3.22404	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4027.0	0	SC	0	1.4826	0	34.6855	0	3.22440	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4028.0	0	SC	0	1.4824	0	34.6855	0	3.22502	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4029.0	0	SC	0	1.4824	0	34.6856	0	3.22551	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4030.0	0	SC	0	1.4825	0	34.6856	0	3.22621	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4031.0	0	SC	0	1.4821	0	34.6858	0	3.22658	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4032.0	0	SC	0	1.4822	0	34.6856	0	3.22692	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4033.0	0	SC	0	1.4821	0	34.6857	0	3.22748	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4034.0	0	SC	0	1.4819	0	34.6857	0	3.22807	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4035.0	0	SC	0	1.4818	0	34.6857	0	3.22864	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4036.0	0	SC	0	1.4819	0	34.6857	0	3.22918	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4037.0	0	SC	0	1.4819	0	34.6857	0	3.22953	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4038.0	0	SC	0	1.4819	0	34.6857	0	3.23001	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4039.0	0	SC	0	1.4818	0	34.6857	0	3.23057	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4040.0	0	SC	0	1.4820	0	34.6856	0	3.23111	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4041.0	0	SC	0	1.4818	0	34.6858	0	3.23153	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4042.0	0	SC	0	1.4818	0	34.6858	0	3.23210	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4043.0	0	SC	0	1.4817	0	34.6858	0	3.23259	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4044.0	0	SC	0	1.4818	0	34.6857	0	3.23307	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4045.0	0	SC	0	1.4815	0	34.6857	0	3.23359	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4046.0	0	SC	0	1.4812	0	34.6857	0	3.23411	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4047.0	0	SC	0	1.4810	0	34.6858	0	3.23462	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4048.0	0	SC	0	1.4806	0	34.6859	0	3.23508	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4049.0	0	SC	0	1.4806	0	34.6858	0	3.23563	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4050.0	0	SC	0	1.4806	0	34.6859	0	3.23612	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4051.0	0	SC	0	1.4807	0	34.6858	0	3.23660	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4052.0	0	SC	0	1.4805	0	34.6859	0	3.23710	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4053.0	0	SC	0	1.4804	0	34.6859	0	3.23760	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4054.0	0	SC	0	1.4804	0	34.6858	0	3.23809	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4055.0	0	SC	0	1.4803	0	34.6859	0	3.23858	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4056.0	0	SC	0	1.4803	0	34.6858	0	3.23907	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4057.0	0	SC	0	1.4801	0	34.6860	0	3.23957	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4058.0	0	SC	0	1.4800	0	34.6859	0	3.24008	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4059.0	0	SC	0	1.4798	0	34.6859	0	3.24059	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4060.0	0	SC	0	1.4796	0	34.6859	0	3.24109	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4061.0	0	SC	0	1.4794	0	34.6860	0	3.24160	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4062.0	0	SC	0	1.4794	0	34.6860	0	3.24209	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4063.0	0	SC	0	1.4795	0	34.6860	0	3.24257	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4064.0	0	SC	0	1.4795	0	34.6859	0	3.24306	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4065.0	0	SC	0	1.4793	0	34.6861	0	3.24355	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4066.0	0	SC	0	1.4793	0	34.6860	0	3.24404	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4067.0	0	SC	0	1.4792	0	34.6861	0	3.24454	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4068.0	0	SC	0	1.4790	0	34.6862	0	3.24506	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4069.0	0	SC	0	1.4785	0	34.6861	0	3.24559	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4070.0	0	SC	0	1.4782	0	34.6862	0	3.24612	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4071.0	0	SC	0	1.4781	0	34.6861	0	3.24662	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4072.0	0	SC	0	1.4781	0	34.6862	0	3.24711	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4073.0	0	SC	0	1.4782	0	34.6861	0	3.24759	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4074.0	0	SC	0	1.4782	0	34.6863	0	3.24806	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4075.0	0	SC	0	1.4782	0	34.6861	0	3.24855	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4076.0	0	SC	0	1.4784	0	34.6862	0	3.24902	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4077.0	0	SC	0	1.4783	0	34.6861	0	3.24952	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4078.0	0	SC	0	1.4782	0	34.6862	0	3.25002	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4079.0	0	SC	0	1.4783	0	34.6862	0	3.25050	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4080.0	0	SC	0	1.4782	0	34.6863	0	3.25099	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4081.0	0	SC	0	1.4786	0	34.6862	0	3.25144	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4082.0	0	SC	0	1.4788	0	34.6862	0	3.25189	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4083.0	0	SC	0	1.4789	0	34.6862	0	3.25238	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4084.0	0	SC	0	1.4788	0	34.6861	0	3.25288	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4085.0	0	SC	0	1.4786	0	34.6863	0	3.25339	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4086.0	0	SC	0	1.4785	0	34.6863	0	3.25388	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4087.0	0	SC	0	1.4785	0	34.6863	0	3.25437	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4088.0	0	SC	0	1.4785	0	34.6863	0	3.25486	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4089.0	0	SC	0	1.4786	0	34.6862	0	3.25534	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4090.0	0	SC	0	1.4784	0	34.6863	0	3.25584	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4091.0	0	SC	0	1.4782	0	34.6863	0	3.25636	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4092.0	0	SC	0	1.4781	0	34.6864	0	3.25685	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4093.0	0	SC	0	1.4778	0	34.6864	0	3.25738	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4094.0	0	SC	0	1.4774	0	34.6864	0	3.25792	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4095.0	0	SC	0	1.4772	0	34.6865	0	3.25843	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4096.0	0	SC	0	1.4772	0	34.6865	0	3.25892	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4097.0	0	SC	0	1.4771	0	34.6865	0	3.25942	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4098.0	0	SC	0	1.4770	0	34.6865	0	3.25991	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4099.0	0	SC	0	1.4770	0	34.6865	0	3.26041	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4100.0	0	SC	0	1.4771	0	34.6864	0	3.26089	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4101.0	0	SC	0	1.4771	0	34.6865	0	3.26138	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4102.0	0	SC	0	1.4772	0	34.6864	0	3.26185	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4103.0	0	SC	0	1.4769	0	34.6865	0	3.26238	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4104.0	0	SC	0	1.4762	0	34.6866	0	3.26295	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4105.0	0	SC	0	1.4760	0	34.6867	0	3.26346	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4106.0	0	SC	0	1.4759	0	34.6867	0	3.26396	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4107.0	0	SC	0	1.4759	0	34.6867	0	3.26445	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4108.0	0	SC	0	1.4759	0	34.6868	0	3.26494	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4109.0	0	SC	0	1.4759	0	34.6867	0	3.26543	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4110.0	0	SC	0	1.4756	0	34.6868	0	3.26595	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4111.0	0	SC	0	1.4758	0	34.6866	0	3.26642	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4112.0	0	SC	0	1.4757	0	34.6867	0	3.26693	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4113.0	0	SC	0	1.4755	0	34.6867	0	3.26744	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4114.0	0	SC	0	1.4754	0	34.6867	0	3.26794	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4115.0	0	SC	0	1.4753	0	34.6867	0	3.26844	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4116.0	0	SC	0	1.4752	0	34.6869	0	3.26886	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4117.0	0	SC	0	1.4754	0	34.6868	0	3.26929	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4118.0	0	SC	0	1.4755	0	34.6867	0	3.26984	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4119.0	0	SC	0	1.4756	0	34.6867	0	3.26997	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4120.0	0	SC	0	1.4754	0	34.6868	0	3.27100	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4121.0	0	SC	0	1.4753	0	34.6868	0	3.27152	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4122.0	0	SC	0	1.4746	0	34.6870	0	3.27195	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4123.0	0	SC	0	1.4745	0	34.6870	0	3.27246	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4124.0	0	SC	0	1.4746	0	34.6868	0	3.27294	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4125.0	0	SC	0	1.4746	0	34.6869	0	3.27343	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4126.0	0	SC	0	1.4744	0	34.6869	0	3.27394	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4127.0	0	SC	0	1.4742	0	34.6870	0	3.27446	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4128.0	0	SC	0	1.4740	0	34.6869	0	3.27497	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4129.0	0	SC	0	1.4735	0	34.6870	0	3.27552	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4130.0	0	SC	0	1.4734	0	34.6870	0	3.27602	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4131.0	0	SC	0	1.4735	0	34.6870	0	3.27651	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4132.0	0	SC	0	1.4729	0	34.6871	0	3.27707	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4133.0	0	SC	0	1.4729	0	34.6871	0	3.27756	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4134.0	0	SC	0	1.4728	0	34.6871	0	3.27806	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4135.0	0	SC	0	1.4728	0	34.6871	0	3.27855	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4136.0	0	SC	0	1.4729	0	34.6871	0	3.27903	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4137.0	0	SC	0	1.4731	0	34.6871	0	3.27951	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4138.0	0	SC	0	1.4730	0	34.6872	0	3.28001	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4139.0	0	SC	0	1.4730	0	34.6872	0	3.28050	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4140.0	0	SC	0	1.4731	0	34.6871	0	3.28098	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4141.0	0	SC	0	1.4731	0	34.6871	0	3.28147	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4142.0	0	SC	0	1.4731	0	34.6871	0	3.28197	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4143.0	0	SC	0	1.4731	0	34.6871	0	3.28245	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4144.0	0	SC	0	1.4731	0	34.6872	0	3.28294	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4145.0	0	SC	0	1.4733	0	34.6871	0	3.28342	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4146.0	0	SC	0	1.4734	0	34.6871	0	3.28390	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4147.0	0	SC	0	1.4735	0	34.6872	0	3.28437	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4148.0	0	SC	0	1.4738	0	34.6871	0	3.28484	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4149.0	0	SC	0	1.4737	0	34.6872	0	3.28533	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4150.0	0	SC	0	1.4738	0	34.6871	0	3.28576	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4151.0	0	SC	0	1.4740	0	34.6871	0	3.28616	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4152.0	0	SC	0	1.4742	0	34.6870	0	3.28663	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4153.0	0	SC	0	1.4742	0	34.6871	0	3.28678	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4154.0	0	SC	0	1.4743	0	34.6872	0	3.28779	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4155.0	0	SC	0	1.4744	0	34.6872	0	3.28794	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4156.0	0	SC	0	1.4744	0	34.6871	0	3.28882	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4157.0	0	SC	0	1.4743	0	34.6871	0	3.28934	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4158.0	0	SC	0	1.4738	0	34.6872	0	3.28962	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4159.0	0	SC	0	1.4736	0	34.6873	0	3.29019	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4160.0	0	SC	0	1.4737	0	34.6872	0	3.29031	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4161.0	0	SC	0	1.4737	0	34.6873	0	3.29127	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4162.0	0	SC	0	1.4738	0	34.6872	0	3.29173	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4163.0	0	SC	0	1.4738	0	34.6872	0	3.29222	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4164.0	0	SC	0	1.4739	0	34.6873	0	3.29169	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4165.0	0	SC	0	1.4740	0	34.6872	0	3.29256	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4166.0	0	SC	0	1.4738	0	34.6872	0	3.29235	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4167.0	0	SC	0	1.4736	0	34.6873	0	3.29264	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4168.0	0	SC	0	1.4731	0	34.6874	0	3.29329	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4169.0	0	SC	0	1.4727	0	34.6874	0	3.29405	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4170.0	0	SC	0	1.4727	0	34.6874	0	3.29452	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4171.0	0	SC	0	1.4728	0	34.6874	0	3.29119	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4172.0	0	SC	0	1.4726	0	34.6874	0	3.29644	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4173.0	0	SC	0	1.4727	0	34.6872	0	3.29603	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4174.0	0	SC	0	1.4726	0	34.6874	0	3.29783	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4175.0	0	SC	0	1.4722	0	34.6874	0	3.29480	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4176.0	0	SC	0	1.4716	0	34.6876	0	3.29668	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4177.0	0	SC	0	1.4717	0	34.6876	0	3.29305	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4178.0	0	SC	0	1.4714	0	34.6876	0	3.29672	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4179.0	0	SC	0	1.4711	0	34.6876	0	3.29928	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4180.0	0	SC	0	1.4708	0	34.6876	0	3.29967	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4181.0	0	SC	0	1.4705	0	34.6877	0	3.30294	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4182.0	0	SC	0	1.4705	0	34.6878	0	3.30199	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4183.0	0	SC	0	1.4696	0	34.6877	0	3.30249	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4184.0	0	SC	0	1.4690	0	34.6878	0	3.30114	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4185.0	0	SC	0	1.4689	0	34.6878	0	3.30323	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4186.0	0	SC	0	1.4688	0	34.6878	0	3.30368	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4187.0	0	SC	0	1.4688	0	34.6878	0	3.30425	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4188.0	0	SC	0	1.4688	0	34.6878	0	3.30555	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4189.0	0	SC	0	1.4688	0	34.6878	0	3.30491	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4190.0	0	SC	0	1.4685	0	34.6879	0	3.30642	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4191.0	0	SC	0	1.4684	0	34.6880	0	3.30610	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4192.0	0	SC	0	1.4683	0	34.6879	0	3.30694	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4193.0	0	SC	0	1.4679	0	34.6879	0	3.30801	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4194.0	0	SC	0	1.4675	0	34.6881	0	3.30849	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4195.0	0	SC	0	1.4675	0	34.6880	0	3.30839	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4196.0	0	SC	0	1.4675	0	34.6879	0	3.30942	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4197.0	0	SC	0	1.4672	0	34.6880	0	3.30987	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4198.0	0	SC	0	1.4666	0	34.6882	0	3.31031	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4199.0	0	SC	0	1.4661	0	34.6882	0	3.31093	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4200.0	0	SC	0	1.4660	0	34.6881	0	3.31152	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4201.0	0	SC	0	1.4661	0	34.6881	0	3.31207	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4202.0	0	SC	0	1.4661	0	34.6880	0	3.31257	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4203.0	0	SC	0	1.4659	0	34.6883	0	3.31298	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4204.0	0	SC	0	1.4658	0	34.6882	0	3.31349	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4205.0	0	SC	0	1.4657	0	34.6882	0	3.31399	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4206.0	0	SC	0	1.4657	0	34.6882	0	3.31450	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4207.0	0	SC	0	1.4655	0	34.6882	0	3.31502	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4208.0	0	SC	0	1.4654	0	34.6882	0	3.31553	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4209.0	0	SC	0	1.4650	0	34.6882	0	3.31607	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4210.0	0	SC	0	1.4646	0	34.6884	0	3.31662	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4211.0	0	SC	0	1.4645	0	34.6884	0	3.31713	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4212.0	0	SC	0	1.4644	0	34.6884	0	3.31747	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4213.0	0	SC	0	1.4644	0	34.6884	0	3.31805	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4214.0	0	SC	0	1.4645	0	34.6884	0	3.31816	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4215.0	0	SC	0	1.4643	0	34.6884	0	3.31923	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4216.0	0	SC	0	1.4643	0	34.6884	0	3.31977	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4217.0	0	SC	0	1.4643	0	34.6885	0	3.32018	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4218.0	0	SC	0	1.4644	0	34.6884	0	3.32062	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4219.0	0	SC	0	1.4645	0	34.6883	0	3.32111	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4220.0	0	SC	0	1.4646	0	34.6884	0	3.32160	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4221.0	0	SC	0	1.4645	0	34.6885	0	3.32210	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4222.0	0	SC	0	1.4644	0	34.6884	0	3.32261	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4223.0	0	SC	0	1.4642	0	34.6884	0	3.32314	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4224.0	0	SC	0	1.4641	0	34.6885	0	3.32364	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4225.0	0	SC	0	1.4642	0	34.6885	0	3.32414	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4226.0	0	SC	0	1.4642	0	34.6884	0	3.32463	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4227.0	0	SC	0	1.4643	0	34.6883	0	3.32512	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4228.0	0	SC	0	1.4644	0	34.6884	0	3.32561	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4229.0	0	SC	0	1.4642	0	34.6885	0	3.32612	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4230.0	0	SC	0	1.4644	0	34.6885	0	3.32660	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4231.0	0	SC	0	1.4645	0	34.6885	0	3.32709	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4232.0	0	SC	0	1.4644	0	34.6884	0	3.32760	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4233.0	0	SC	0	1.4644	0	34.6885	0	3.32810	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4234.0	0	SC	0	1.4645	0	34.6885	0	3.32859	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4235.0	0	SC	0	1.4642	0	34.6885	0	3.32912	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4236.0	0	SC	0	1.4642	0	34.6885	0	3.32962	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4237.0	0	SC	0	1.4642	0	34.6886	0	3.32998	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4238.0	0	SC	0	1.4641	0	34.6886	0	3.33054	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4239.0	0	SC	0	1.4641	0	34.6885	0	3.33060	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4240.0	0	SC	0	1.4640	0	34.6885	0	3.33158	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4241.0	0	SC	0	1.4638	0	34.6885	0	3.33224	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4242.0	0	SC	0	1.4635	0	34.6887	0	3.33212	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4243.0	0	SC	0	1.4630	0	34.6888	0	3.33320	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4244.0	0	SC	0	1.4626	0	34.6888	0	3.33326	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4245.0	0	SC	0	1.4623	0	34.6887	0	3.33439	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4246.0	0	SC	0	1.4623	0	34.6888	0	3.33462	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4247.0	0	SC	0	1.4623	0	34.6888	0	3.33554	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4248.0	0	SC	0	1.4622	0	34.6888	0	3.33599	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4249.0	0	SC	0	1.4622	0	34.6888	0	3.33640	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4250.0	0	SC	0	1.4621	0	34.6889	0	3.33687	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4251.0	0	SC	0	1.4619	0	34.6889	0	3.33740	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4252.0	0	SC	0	1.4618	0	34.6889	0	3.33791	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4253.0	0	SC	0	1.4619	0	34.6888	0	3.33839	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4254.0	0	SC	0	1.4619	0	34.6889	0	3.33889	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4255.0	0	SC	0	1.4620	0	34.6889	0	3.33939	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4256.0	0	SC	0	1.4621	0	34.6888	0	3.33975	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4257.0	0	SC	0	1.4621	0	34.6889	0	3.34027	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4258.0	0	SC	0	1.4621	0	34.6888	0	3.34033	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4259.0	0	SC	0	1.4620	0	34.6889	0	3.34145	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4260.0	0	SC	0	1.4619	0	34.6891	0	3.34202	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4261.0	0	SC	0	1.4622	0	34.6888	0	3.34245	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4262.0	0	SC	0	1.4623	0	34.6888	0	3.34286	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4263.0	0	SC	0	1.4624	0	34.6887	0	3.34336	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4264.0	0	SC	0	1.4622	0	34.6889	0	3.34387	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4265.0	0	SC	0	1.4621	0	34.6889	0	3.34439	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4266.0	0	SC	0	1.4620	0	34.6890	0	3.34482	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4267.0	0	SC	0	1.4620	0	34.6889	0	3.34527	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4268.0	0	SC	0	1.4620	0	34.6889	0	3.34586	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4269.0	0	SC	0	1.4614	0	34.6890	0	3.34650	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4270.0	0	SC	0	1.4610	0	34.6891	0	3.34713	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4271.0	0	SC	0	1.4607	0	34.6891	0	3.34768	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4272.0	0	SC	0	1.4608	0	34.6891	0	3.34788	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4273.0	0	SC	0	1.4609	0	34.6890	0	3.34848	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4274.0	0	SC	0	1.4609	0	34.6892	0	3.34862	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4275.0	0	SC	0	1.4610	0	34.6892	0	3.34963	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4276.0	0	SC	0	1.4610	0	34.6891	0	3.35018	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4277.0	0	SC	0	1.4612	0	34.6892	0	3.35054	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4278.0	0	SC	0	1.4613	0	34.6891	0	3.35086	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4279.0	0	SC	0	1.4614	0	34.6892	0	3.35142	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4280.0	0	SC	0	1.4616	0	34.6890	0	3.35151	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4281.0	0	SC	0	1.4617	0	34.6890	0	3.35241	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4282.0	0	SC	0	1.4617	0	34.6890	0	3.35300	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4283.0	0	SC	0	1.4618	0	34.6891	0	3.35299	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4284.0	0	SC	0	1.4619	0	34.6892	0	3.35403	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4285.0	0	SC	0	1.4620	0	34.6891	0	3.35441	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4286.0	0	SC	0	1.4620	0	34.6892	0	3.35495	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4287.0	0	SC	0	1.4623	0	34.6891	0	3.35483	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4288.0	0	SC	0	1.4624	0	34.6891	0	3.35589	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4289.0	0	SC	0	1.4625	0	34.6891	0	3.35590	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4290.0	0	SC	0	1.4626	0	34.6890	0	3.35671	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4291.0	0	SC	0	1.4626	0	34.6892	0	3.35649	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4292.0	0	SC	0	1.4626	0	34.6892	0	3.35759	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4293.0	0	SC	0	1.4629	0	34.6890	0	3.35623	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4294.0	0	SC	0	1.4630	0	34.6890	0	3.35849	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4295.0	0	SC	0	1.4630	0	34.6890	0	3.35812	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4296.0	0	SC	0	1.4628	0	34.6892	0	3.35917	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4297.0	0	SC	0	1.4625	0	34.6891	0	3.35811	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4298.0	0	SC	0	1.4631	0	34.6891	0	3.35672	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4299.0	0	SC	0	1.4628	0	34.6891	0	3.35719	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4300.0	0	SC	0	1.4614	0	34.6894	0	3.35640	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4301.0	0	SC	0	1.4609	0	34.6895	0	3.35752	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4302.0	0	SC	0	1.4608	0	34.6894	0	3.35694	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4303.0	0	SC	0	1.4607	0	34.6894	0	3.35712	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4304.0	0	SC	0	1.4606	0	34.6895	0	3.35410	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4305.0	0	SC	0	1.4605	0	34.6895	0	3.35812	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4306.0	0	SC	0	1.4606	0	34.6894	0	3.35687	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4307.0	0	SC	0	1.4608	0	34.6894	0	3.35686	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4308.0	0	SC	0	1.4607	0	34.6894	0	3.35804	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4309.0	0	SC	0	1.4607	0	34.6894	0	3.35929	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4310.0	0	SC	0	1.4607	0	34.6895	0	3.36040	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4311.0	0	SC	0	1.4606	0	34.6896	0	3.36134	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4312.0	0	SC	0	1.4608	0	34.6894	0	3.36388	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4313.0	0	SC	0	1.4608	0	34.6895	0	3.36070	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4314.0	0	SC	0	1.4608	0	34.6896	0	3.36228	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4315.0	0	SC	0	1.4609	0	34.6895	0	3.36042	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4316.0	0	SC	0	1.4611	0	34.6894	0	3.36015	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4317.0	0	SC	0	1.4610	0	34.6895	0	3.36050	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4318.0	0	SC	0	1.4608	0	34.6895	0	3.36322	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4319.0	0	SC	0	1.4608	0	34.6895	0	3.36241	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4320.0	0	SC	0	1.4605	0	34.6895	0	3.36423	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4321.0	0	SC	0	1.4606	0	34.6895	0	3.36311	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4322.0	0	SC	0	1.4606	0	34.6896	0	3.36510	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4323.0	0	SC	0	1.4606	0	34.6896	0	3.36447	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4324.0	0	SC	0	1.4607	0	34.6896	0	3.36453	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4325.0	0	SC	0	1.4606	0	34.6897	0	3.36714	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4326.0	0	SC	0	1.4608	0	34.6896	0	3.36468	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4327.0	0	SC	0	1.4609	0	34.6896	0	3.36582	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4328.0	0	SC	0	1.4609	0	34.6896	0	3.36691	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4329.0	0	SC	0	1.4611	0	34.6895	0	3.36726	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4330.0	0	SC	0	1.4611	0	34.6896	0	3.36776	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4331.0	0	SC	0	1.4611	0	34.6896	0	3.36827	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4332.0	0	SC	0	1.4612	0	34.6895	0	3.36915	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4333.0	0	SC	0	1.4612	0	34.6897	0	3.36951	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4334.0	0	SC	0	1.4614	0	34.6895	0	3.37081	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4335.0	0	SC	0	1.4614	0	34.6896	0	3.37006	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4336.0	0	SC	0	1.4616	0	34.6895	0	3.36991	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4337.0	0	SC	0	1.4615	0	34.6896	0	3.37114	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4338.0	0	SC	0	1.4616	0	34.6896	0	3.37178	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4339.0	0	SC	0	1.4618	0	34.6896	0	3.37226	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4340.0	0	SC	0	1.4617	0	34.6897	0	3.37243	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4341.0	0	SC	0	1.4620	0	34.6897	0	3.37379	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4342.0	0	SC	0	1.4622	0	34.6896	0	3.37375	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4343.0	0	SC	0	1.4624	0	34.6896	0	3.37416	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4344.0	0	SC	0	1.4624	0	34.6895	0	3.37460	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4345.0	0	SC	0	1.4623	0	34.6896	0	3.37432	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4346.0	0	SC	0	1.4622	0	34.6896	0	3.37454	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4347.0	0	SC	0	1.4624	0	34.6896	0	3.37188	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4348.0	0	SC	0	1.4622	0	34.6896	0	3.37426	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4349.0	0	SC	0	1.4624	0	34.6897	0	3.37325	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4350.0	0	SC	0	1.4627	0	34.6896	0	3.37167	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4351.0	0	SC	0	1.4621	0	34.6898	0	3.37021	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4352.0	0	SC	0	1.4619	0	34.6899	0	3.36880	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4353.0	0	SC	0	1.4620	0	34.6897	0	3.37323	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4354.0	0	SC	0	1.4615	0	34.6899	0	3.37293	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4355.0	0	SC	0	1.4614	0	34.6897	0	3.37278	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4356.0	0	SC	0	1.4612	0	34.6898	0	3.37334	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4357.0	0	SC	0	1.4612	0	34.6899	0	3.37234	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4358.0	0	SC	0	1.4614	0	34.6898	0	3.37403	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4359.0	0	SC	0	1.4615	0	34.6898	0	3.37207	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4360.0	0	SC	0	1.4615	0	34.6899	0	3.37602	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4361.0	0	SC	0	1.4616	0	34.6899	0	3.37735	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4362.0	0	SC	0	1.4618	0	34.6897	0	3.38381	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4363.0	0	SC	0	1.4618	0	34.6899	0	3.38163	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4364.0	0	SC	0	1.4619	0	34.6899	0	3.37585	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4365.0	0	SC	0	1.4621	0	34.6898	0	3.37376	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4366.0	0	SC	0	1.4621	0	34.6899	0	3.37453	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4367.0	0	SC	0	1.4621	0	34.6899	0	3.37592	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4368.0	0	SC	0	1.4623	0	34.6897	0	3.37733	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4369.0	0	SC	0	1.4623	0	34.6898	0	3.37782	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4370.0	0	SC	0	1.4623	0	34.6898	0	3.37827	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4371.0	0	SC	0	1.4625	0	34.6898	0	3.37868	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4372.0	0	SC	0	1.4625	0	34.6898	0	3.37916	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4373.0	0	SC	0	1.4622	0	34.6899	0	3.37926	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4374.0	0	SC	0	1.4621	0	34.6899	0	3.38003	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4375.0	0	SC	0	1.4622	0	34.6899	0	3.38091	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4376.0	0	SC	0	1.4623	0	34.6899	0	3.38133	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4377.0	0	SC	0	1.4624	0	34.6898	0	3.38116	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4378.0	0	SC	0	1.4624	0	34.6899	0	3.38231	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4379.0	0	SC	0	1.4626	0	34.6898	0	3.38210	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4380.0	0	SC	0	1.4626	0	34.6900	0	3.38355	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4381.0	0	SC	0	1.4628	0	34.6899	0	3.38409	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4382.0	0	SC	0	1.4629	0	34.6899	0	3.38449	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4383.0	0	SC	0	1.4630	0	34.6899	0	3.38485	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4384.0	0	SC	0	1.4631	0	34.6898	0	3.38534	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4385.0	0	SC	0	1.4629	0	34.6899	0	3.38582	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4386.0	0	SC	0	1.4629	0	34.6900	0	3.38586	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4387.0	0	SC	0	1.4628	0	34.6899	0	3.38555	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4388.0	0	SC	0	1.4626	0	34.6899	0	3.38464	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4389.0	0	SC	0	1.4622	0	34.6901	0	3.38492	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4390.0	0	SC	0	1.4615	0	34.6900	0	3.38356	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4391.0	0	SC	0	1.4609	0	34.6902	0	3.38322	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4392.0	0	SC	0	1.4603	0	34.6902	0	3.38217	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4393.0	0	SC	0	1.4601	0	34.6902	0	3.38472	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4394.0	0	SC	0	1.4602	0	34.6904	0	3.38930	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4395.0	0	SC	0	1.4604	0	34.6901	0	3.38635	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4396.0	0	SC	0	1.4605	0	34.6902	0	3.38963	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4397.0	0	SC	0	1.4603	0	34.6902	0	3.39067	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4398.0	0	SC	0	1.4600	0	34.6903	0	3.39115	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4399.0	0	SC	0	1.4597	0	34.6904	0	3.39394	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4400.0	0	SC	0	1.4594	0	34.6903	0	3.39255	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4401.0	0	SC	0	1.4584	0	34.6905	0	3.39095	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4402.0	0	SC	0	1.4583	0	34.6904	0	3.39576	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4403.0	0	SC	0	1.4583	0	34.6904	0	3.39698	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4404.0	0	SC	0	1.4581	0	34.6904	0	3.39564	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4405.0	0	SC	0	1.4581	0	34.6905	0	3.39633	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4406.0	0	SC	0	1.4582	0	34.6904	0	3.39636	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4407.0	0	SC	0	1.4580	0	34.6905	0	3.39599	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4408.0	0	SC	0	1.4580	0	34.6904	0	3.39710	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4409.0	0	SC	0	1.4572	0	34.6906	0	3.39696	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4410.0	0	SC	0	1.4563	0	34.6907	0	3.39958	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4411.0	0	SC	0	1.4561	0	34.6907	0	3.40068	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4412.0	0	SC	0	1.4557	0	34.6907	0	3.40078	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4413.0	0	SC	0	1.4555	0	34.6906	0	3.40104	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4414.0	0	SC	0	1.4553	0	34.6907	0	3.40144	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4415.0	0	SC	0	1.4551	0	34.6907	0	3.40165	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4416.0	0	SC	0	1.4547	0	34.6909	0	3.40267	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4417.0	0	SC	0	1.4547	0	34.6908	0	3.40334	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4418.0	0	SC	0	1.4546	0	34.6907	0	3.40376	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4419.0	0	SC	0	1.4546	0	34.6907	0	3.40418	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4420.0	0	SC	0	1.4546	0	34.6908	0	3.40469	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4421.0	0	SC	0	1.4546	0	34.6908	0	3.40519	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4422.0	0	SC	0	1.4546	0	34.6908	0	3.40571	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4423.0	0	SC	0	1.4547	0	34.6908	0	3.40635	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4424.0	0	SC	0	1.4547	0	34.6908	0	3.40673	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4425.0	0	SC	0	1.4546	0	34.6909	0	3.40725	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4426.0	0	SC	0	1.4547	0	34.6908	0	3.40775	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4427.0	0	SC	0	1.4547	0	34.6909	0	3.40836	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4428.0	0	SC	0	1.4548	0	34.6908	0	3.40882	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4429.0	0	SC	0	1.4549	0	34.6908	0	3.40926	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4430.0	0	SC	0	1.4549	0	34.6908	0	3.40976	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4431.0	0	SC	0	1.4549	0	34.6908	0	3.41042	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4432.0	0	SC	0	1.4549	0	34.6909	0	3.41087	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4433.0	0	SC	0	1.4547	0	34.6908	0	3.41175	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4434.0	0	SC	0	1.4544	0	34.6910	0	3.41200	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4435.0	0	SC	0	1.4542	0	34.6910	0	3.41247	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4436.0	0	SC	0	1.4544	0	34.6909	0	3.41370	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4437.0	0	SC	0	1.4545	0	34.6909	0	3.41364	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4438.0	0	SC	0	1.4545	0	34.6910	0	3.41474	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4439.0	0	SC	0	1.4542	0	34.6910	0	3.41427	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4440.0	0	SC	0	1.4540	0	34.6909	0	3.41486	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4441.0	0	SC	0	1.4537	0	34.6910	0	3.41663	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4442.0	0	SC	0	1.4537	0	34.6912	0	3.41701	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4443.0	0	SC	0	1.4536	0	34.6911	0	3.41928	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4444.0	0	SC	0	1.4535	0	34.6911	0	3.41903	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4445.0	0	SC	0	1.4535	0	34.6911	0	3.41635	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4446.0	0	SC	0	1.4536	0	34.6911	0	3.41782	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4447.0	0	SC	0	1.4537	0	34.6911	0	3.41844	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4448.0	0	SC	0	1.4538	0	34.6911	0	3.41905	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4449.0	0	SC	0	1.4539	0	34.6910	0	3.41958	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4450.0	0	SC	0	1.4540	0	34.6911	0	3.42012	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4451.0	0	SC	0	1.4541	0	34.6912	0	3.42069	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4452.0	0	SC	0	1.4542	0	34.6912	0	3.42119	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4453.0	0	SC	0	1.4543	0	34.6911	0	3.42169	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4454.0	0	SC	0	1.4544	0	34.6912	0	3.42219	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4455.0	0	SC	0	1.4544	0	34.6912	0	3.42273	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4456.0	0	SC	0	1.4546	0	34.6912	0	3.42326	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4457.0	0	SC	0	1.4548	0	34.6912	0	3.42349	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4458.0	0	SC	0	1.4549	0	34.6912	0	3.42353	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4459.0	0	SC	0	1.4549	0	34.6911	0	3.42474	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4460.0	0	SC	0	1.4548	0	34.6911	0	3.42500	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4461.0	0	SC	0	1.4547	0	34.6911	0	3.42589	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4462.0	0	SC	0	1.4544	0	34.6912	0	3.42601	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4463.0	0	SC	0	1.4545	0	34.6911	0	3.42680	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4464.0	0	SC	0	1.4546	0	34.6913	0	3.42665	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4465.0	0	SC	0	1.4545	0	34.6913	0	3.42744	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4466.0	0	SC	0	1.4545	0	34.6912	0	3.42763	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4467.0	0	SC	0	1.4546	0	34.6913	0	3.42805	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4468.0	0	SC	0	1.4546	0	34.6913	0	3.42906	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4469.0	0	SC	0	1.4547	0	34.6913	0	3.42661	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4470.0	0	SC	0	1.4545	0	34.6912	0	3.43062	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4471.0	0	SC	0	1.4543	0	34.6914	0	3.42936	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4472.0	0	SC	0	1.4544	0	34.6913	0	3.43220	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4473.0	0	SC	0	1.4544	0	34.6914	0	3.43346	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4474.0	0	SC	0	1.4545	0	34.6914	0	3.43280	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4475.0	0	SC	0	1.4544	0	34.6915	0	3.43308	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4476.0	0	SC	0	1.4543	0	34.6914	0	3.43311	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4477.0	0	SC	0	1.4541	0	34.6915	0	3.43453	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4478.0	0	SC	0	1.4538	0	34.6915	0	3.43492	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4479.0	0	SC	0	1.4533	0	34.6917	0	3.43507	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4480.0	0	SC	0	1.4527	0	34.6917	0	3.43488	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4481.0	0	SC	0	1.4528	0	34.6916	0	3.43517	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4482.0	0	SC	0	1.4528	0	34.6917	0	3.43533	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4483.0	0	SC	0	1.4530	0	34.6916	0	3.43695	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4484.0	0	SC	0	1.4529	0	34.6917	0	3.43811	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4485.0	0	SC	0	1.4530	0	34.6917	0	3.43917	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4486.0	0	SC	0	1.4528	0	34.6917	0	3.43852	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4487.0	0	SC	0	1.4527	0	34.6916	0	3.43931	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4488.0	0	SC	0	1.4526	0	34.6917	0	3.43977	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4489.0	0	SC	0	1.4525	0	34.6918	0	3.44046	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4490.0	0	SC	0	1.4524	0	34.6917	0	3.44044	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4491.0	0	SC	0	1.4522	0	34.6917	0	3.44037	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4492.0	0	SC	0	1.4520	0	34.6918	0	3.44223	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4493.0	0	SC	0	1.4522	0	34.6917	0	3.44142	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4494.0	0	SC	0	1.4523	0	34.6918	0	3.44267	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4495.0	0	SC	0	1.4525	0	34.6917	0	3.44147	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4496.0	0	SC	0	1.4526	0	34.6918	0	3.44473	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4497.0	0	SC	0	1.4527	0	34.6917	0	3.44484	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4498.0	0	SC	0	1.4531	0	34.6915	0	3.44529	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4499.0	0	SC	0	1.4530	0	34.6918	0	3.44472	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4500.0	0	SC	0	1.4532	0	34.6917	0	3.44559	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4501.0	0	SC	0	1.4532	0	34.6918	0	3.44668	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4502.0	0	SC	0	1.4534	0	34.6918	0	3.44565	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4503.0	0	SC	0	1.4535	0	34.6917	0	3.44686	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4504.0	0	SC	0	1.4536	0	34.6917	0	3.44859	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4505.0	0	SC	0	1.4538	0	34.6916	0	3.44605	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4506.0	0	SC	0	1.4537	0	34.6917	0	3.44917	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4507.0	0	SC	0	1.4537	0	34.6918	0	3.44901	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4508.0	0	SC	0	1.4538	0	34.6917	0	3.44724	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4509.0	0	SC	0	1.4539	0	34.6918	0	3.44789	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4510.0	0	SC	0	1.4540	0	34.6917	0	3.44434	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4511.0	0	SC	0	1.4540	0	34.6917	0	3.44225	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4512.0	0	SC	0	1.4542	0	34.6917	0	3.44403	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4513.0	0	SC	0	1.4536	0	34.6918	0	3.44427	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4514.0	0	SC	0	1.4535	0	34.6919	0	3.44675	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4515.0	0	SC	0	1.4536	0	34.6919	0	3.44564	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4516.0	0	SC	0	1.4536	0	34.6919	0	3.44484	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4517.0	0	SC	0	1.4537	0	34.6918	0	3.45242	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4518.0	0	SC	0	1.4537	0	34.6919	0	3.44498	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4519.0	0	SC	0	1.4537	0	34.6919	0	3.44569	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4520.0	0	SC	0	1.4535	0	34.6919	0	3.44575	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4521.0	0	SC	0	1.4534	0	34.6920	0	3.45029	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4522.0	0	SC	0	1.4534	0	34.6920	0	3.45376	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4523.0	0	SC	0	1.4534	0	34.6919	0	3.45337	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4524.0	0	SC	0	1.4532	0	34.6920	0	3.45145	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4525.0	0	SC	0	1.4534	0	34.6918	0	3.45225	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4526.0	0	SC	0	1.4534	0	34.6920	0	3.44953	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4527.0	0	SC	0	1.4535	0	34.6919	0	3.44961	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4528.0	0	SC	0	1.4536	0	34.6919	0	3.45253	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4529.0	0	SC	0	1.4536	0	34.6919	0	3.45281	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4530.0	0	SC	0	1.4536	0	34.6921	0	3.45407	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4531.0	0	SC	0	1.4537	0	34.6920	0	3.45411	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4532.0	0	SC	0	1.4538	0	34.6920	0	3.45681	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4533.0	0	SC	0	1.4537	0	34.6920	0	3.45807	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4534.0	0	SC	0	1.4536	0	34.6920	0	3.45742	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4535.0	0	SC	0	1.4537	0	34.6920	0	3.45594	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4536.0	0	SC	0	1.4535	0	34.6922	0	3.45620	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4537.0	0	SC	0	1.4537	0	34.6920	0	3.45845	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4538.0	0	SC	0	1.4535	0	34.6922	0	3.45809	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4539.0	0	SC	0	1.4531	0	34.6922	0	3.45831	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4540.0	0	SC	0	1.4530	0	34.6921	0	3.45721	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4541.0	0	SC	0	1.4527	0	34.6922	0	3.45854	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4542.0	0	SC	0	1.4528	0	34.6921	0	3.46004	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4543.0	0	SC	0	1.4529	0	34.6922	0	3.46231	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4544.0	0	SC	0	1.4530	0	34.6921	0	3.45952	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4545.0	0	SC	0	1.4529	0	34.6921	0	3.45985	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4546.0	0	SC	0	1.4528	0	34.6923	0	3.46093	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4547.0	0	SC	0	1.4528	0	34.6922	0	3.46200	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4548.0	0	SC	0	1.4528	0	34.6923	0	3.46284	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4549.0	0	SC	0	1.4529	0	34.6921	0	3.46320	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4550.0	0	SC	0	1.4530	0	34.6922	0	3.46419	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4551.0	0	SC	0	1.4530	0	34.6922	0	3.46410	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4552.0	0	SC	0	1.4529	0	34.6923	0	3.46582	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4553.0	0	SC	0	1.4531	0	34.6922	0	3.46499	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4554.0	0	SC	0	1.4530	0	34.6922	0	3.46538	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4555.0	0	SC	0	1.4531	0	34.6923	0	3.46547	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4556.0	0	SC	0	1.4533	0	34.6922	0	3.46597	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4557.0	0	SC	0	1.4531	0	34.6923	0	3.46639	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4558.0	0	SC	0	1.4524	0	34.6924	0	3.46546	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4559.0	0	SC	0	1.4513	0	34.6925	0	3.46907	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4560.0	0	SC	0	1.4512	0	34.6924	0	3.46775	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4561.0	0	SC	0	1.4504	0	34.6927	0	3.47037	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4562.0	0	SC	0	1.4499	0	34.6926	0	3.47088	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4563.0	0	SC	0	1.4498	0	34.6926	0	3.47095	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4564.0	0	SC	0	1.4499	0	34.6926	0	3.47307	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4565.0	0	SC	0	1.4499	0	34.6927	0	3.47544	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4566.0	0	SC	0	1.4497	0	34.6926	0	3.47789	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4567.0	0	SC	0	1.4495	0	34.6927	0	3.48148	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4568.0	0	SC	0	1.4494	0	34.6927	0	3.47261	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4569.0	0	SC	0	1.4493	0	34.6928	0	3.47296	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4570.0	0	SC	0	1.4494	0	34.6927	0	3.47820	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4571.0	0	SC	0	1.4494	0	34.6928	0	3.47983	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4572.0	0	SC	0	1.4495	0	34.6928	0	3.47654	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4573.0	0	SC	0	1.4495	0	34.6927	0	3.47808	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4574.0	0	SC	0	1.4494	0	34.6928	0	3.47848	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4575.0	0	SC	0	1.4495	0	34.6927	0	3.47954	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4576.0	0	SC	0	1.4496	0	34.6928	0	3.48378	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4577.0	0	SC	0	1.4497	0	34.6928	0	3.48275	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4578.0	0	SC	0	1.4499	0	34.6927	0	3.48242	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4579.0	0	SC	0	1.4501	0	34.6926	0	3.47900	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4580.0	0	SC	0	1.4500	0	34.6929	0	3.47995	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4581.0	0	SC	0	1.4502	0	34.6927	0	3.48440	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4582.0	0	SC	0	1.4502	0	34.6928	0	3.48317	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4583.0	0	SC	0	1.4504	0	34.6927	0	3.48243	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4584.0	0	SC	0	1.4506	0	34.6927	0	3.48378	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4585.0	0	SC	0	1.4505	0	34.6929	0	3.48101	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4586.0	0	SC	0	1.4508	0	34.6928	0	3.48316	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4587.0	0	SC	0	1.4509	0	34.6927	0	3.48241	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4588.0	0	SC	0	1.4511	0	34.6926	0	3.48356	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4589.0	0	SC	0	1.4513	0	34.6926	0	3.48239	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4590.0	0	SC	0	1.4512	0	34.6927	0	3.48553	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4591.0	0	SC	0	1.4513	0	34.6927	0	3.48753	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4592.0	0	SC	0	1.4515	0	34.6928	0	3.48687	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4593.0	0	SC	0	1.4515	0	34.6928	0	3.49127	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4594.0	0	SC	0	1.4517	0	34.6926	0	3.48462	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4595.0	0	SC	0	1.4518	0	34.6926	0	3.48422	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4596.0	0	SC	0	1.4518	0	34.6927	0	3.48236	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4597.0	0	SC	0	1.4520	0	34.6927	0	3.48789	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4598.0	0	SC	0	1.4521	0	34.6928	0	3.48764	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4599.0	0	SC	0	1.4522	0	34.6927	0	3.48876	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4600.0	0	SC	0	1.4524	0	34.6928	0	3.49120	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4601.0	0	SC	0	1.4526	0	34.6926	0	3.49114	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4602.0	0	SC	0	1.4526	0	34.6929	0	3.49099	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4603.0	0	SC	0	1.4527	0	34.6927	0	3.49074	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4604.0	0	SC	0	1.4525	0	34.6928	0	3.49127	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4605.0	0	SC	0	1.4529	0	34.6927	0	3.48884	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4606.0	0	SC	0	1.4529	0	34.6927	0	3.49244	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4607.0	0	SC	0	1.4523	0	34.6928	0	3.48773	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4608.0	0	SC	0	1.4521	0	34.6929	0	3.49125	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4609.0	0	SC	0	1.4518	0	34.6929	0	3.48724	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4610.0	0	SC	0	1.4518	0	34.6928	0	3.48493	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4611.0	0	SC	0	1.4517	0	34.6928	0	3.47409	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4612.0	0	SC	0	1.4518	0	34.6928	0	3.48208	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4613.0	0	SC	0	1.4517	0	34.6929	0	3.45833	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4614.0	0	SC	0	1.4515	0	34.6930	0	3.46742	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4615.0	0	SC	0	1.4513	0	34.6930	0	3.46444	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4616.0	0	SC	0	1.4513	0	34.6930	0	3.47479	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4617.0	0	SC	0	1.4513	0	34.6930	0	3.47005	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4618.0	0	SC	0	1.4514	0	34.6930	0	3.45908	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4619.0	0	SC	0	1.4515	0	34.6930	0	3.46265	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4620.0	0	SC	0	1.4516	0	34.6929	0	3.49048	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4621.0	0	SC	0	1.4515	0	34.6929	0	3.48855	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4622.0	0	SC	0	1.4516	0	34.6929	0	3.46521	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4623.0	0	SC	0	1.4517	0	34.6931	0	3.47183	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4624.0	0	SC	0	1.4515	0	34.6930	0	3.47740	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4625.0	0	SC	0	1.4514	0	34.6931	0	3.47546	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4626.0	0	SC	0	1.4514	0	34.6932	0	3.48177	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4627.0	0	SC	0	1.4515	0	34.6930	0	3.50149	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4628.0	0	SC	0	1.4516	0	34.6931	0	3.51225	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4629.0	0	SC	0	1.4517	0	34.6930	0	3.48316	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4630.0	0	SC	0	1.4519	0	34.6931	0	3.45381	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4631.0	0	SC	0	1.4519	0	34.6932	0	3.42969	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4632.0	0	SC	0	1.4519	0	34.6931	0	3.44518	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4633.0	0	SC	0	1.4519	0	34.6931	0	3.45790	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4634.0	0	SC	0	1.4521	0	34.6930	0	3.45814	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4635.0	0	SC	0	1.4520	0	34.6931	0	3.45861	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4636.0	0	SC	0	1.4521	0	34.6930	0	3.45911	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4637.0	0	SC	0	1.4523	0	34.6931	0	3.45961	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4638.0	0	SC	0	1.4525	0	34.6931	0	3.46010	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4639.0	0	SC	0	1.4524	0	34.6931	0	3.46063	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4640.0	0	SC	0	1.4524	0	34.6931	0	3.46115	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4641.0	0	SC	0	1.4524	0	34.6931	0	3.46167	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4642.0	0	SC	0	1.4525	0	34.6931	0	3.46217	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4643.0	0	SC	0	1.4525	0	34.6932	0	3.46268	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4644.0	0	SC	0	1.4528	0	34.6932	0	3.46318	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4645.0	0	SC	0	1.4526	0	34.6931	0	3.46372	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4646.0	0	SC	0	1.4528	0	34.6931	0	3.46421	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4647.0	0	SC	0	1.4527	0	34.6931	0	3.46474	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4648.0	0	SC	0	1.4521	0	34.6932	0	3.46534	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4649.0	0	SC	0	1.4516	0	34.6934	0	3.46583	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4650.0	0	SC	0	1.4516	0	34.6933	0	3.46644	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4651.0	0	SC	0	1.4517	0	34.6931	0	3.46696	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4652.0	0	SC	0	1.4517	0	34.6934	0	3.46747	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4653.0	0	SC	0	1.4516	0	34.6933	0	3.46800	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4654.0	0	SC	0	1.4516	0	34.6934	0	3.46852	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4655.0	0	SC	0	1.4517	0	34.6932	0	3.46902	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4656.0	0	SC	0	1.4517	0	34.6933	0	3.46955	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4657.0	0	SC	0	1.4517	0	34.6934	0	3.47000	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4658.0	0	SC	0	1.4519	0	34.6934	0	3.47057	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4659.0	0	SC	0	1.4518	0	34.6935	0	3.47109	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4660.0	0	SC	0	1.4520	0	34.6934	0	3.47160	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4661.0	0	SC	0	1.4521	0	34.6933	0	3.47210	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4662.0	0	SC	0	1.4521	0	34.6934	0	3.47262	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4663.0	0	SC	0	1.4522	0	34.6934	0	3.47313	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4664.0	0	SC	0	1.4523	0	34.6934	0	3.47363	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4665.0	0	SC	0	1.4525	0	34.6934	0	3.47414	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4666.0	0	SC	0	1.4525	0	34.6934	0	3.47465	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4667.0	0	SC	0	1.4528	0	34.6932	0	3.47505	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4668.0	0	SC	0	1.4529	0	34.6933	0	3.47565	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4669.0	0	SC	0	1.4529	0	34.6933	0	3.47616	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4670.0	0	SC	0	1.4530	0	34.6933	0	3.47660	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4671.0	0	SC	0	1.4531	0	34.6934	0	3.47718	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4672.0	0	SC	0	1.4533	0	34.6934	0	3.47768	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4673.0	0	SC	0	1.4535	0	34.6933	0	3.47818	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4674.0	0	SC	0	1.4535	0	34.6933	0	3.47870	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4675.0	0	SC	0	1.4537	0	34.6934	0	3.47919	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4676.0	0	SC	0	1.4539	0	34.6933	0	3.47970	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4677.0	0	SC	0	1.4534	0	34.6935	0	3.48019	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4678.0	0	SC	0	1.4532	0	34.6935	0	3.48075	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4679.0	0	SC	0	1.4532	0	34.6934	0	3.48126	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4680.0	0	SC	0	1.4532	0	34.6934	0	3.48186	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4681.0	0	SC	0	1.4530	0	34.6935	0	3.48233	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4682.0	0	SC	0	1.4529	0	34.6935	0	3.48294	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4683.0	0	SC	0	1.4529	0	34.6935	0	3.48337	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4684.0	0	SC	0	1.4530	0	34.6936	0	3.48391	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4685.0	0	SC	0	1.4530	0	34.6935	0	3.48450	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4686.0	0	SC	0	1.4531	0	34.6936	0	3.48502	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4687.0	0	SC	0	1.4531	0	34.6936	0	3.48545	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4688.0	0	SC	0	1.4531	0	34.6935	0	3.48607	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4689.0	0	SC	0	1.4529	0	34.6936	0	3.48651	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4690.0	0	SC	0	1.4531	0	34.6936	0	3.48701	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4691.0	0	SC	0	1.4531	0	34.6935	0	3.48754	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4692.0	0	SC	0	1.4532	0	34.6934	0	3.48807	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4693.0	0	SC	0	1.4530	0	34.6937	0	3.48853	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4694.0	0	SC	0	1.4532	0	34.6935	0	3.48904	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4695.0	0	SC	0	1.4532	0	34.6935	0	3.48970	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4696.0	0	SC	0	1.4532	0	34.6936	0	3.49015	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4697.0	0	SC	0	1.4533	0	34.6936	0	3.49074	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4698.0	0	SC	0	1.4535	0	34.6936	0	3.49117	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4699.0	0	SC	0	1.4535	0	34.6936	0	3.49160	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4700.0	0	SC	0	1.4536	0	34.6935	0	3.49220	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4701.0	0	SC	0	1.4537	0	34.6935	0	3.49280	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4702.0	0	SC	0	1.4535	0	34.6937	0	3.49326	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4703.0	0	SC	0	1.4536	0	34.6936	0	3.49369	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4704.0	0	SC	0	1.4536	0	34.6936	0	3.49430	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4705.0	0	SC	0	1.4536	0	34.6937	0	3.49448	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4706.0	0	SC	0	1.4534	0	34.6937	0	3.49517	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4707.0	0	SC	0	1.4536	0	34.6935	0	3.49577	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4708.0	0	SC	0	1.4535	0	34.6937	0	3.49626	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4709.0	0	SC	0	1.4535	0	34.6936	0	3.49632	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4710.0	0	SC	0	1.4537	0	34.6936	0	3.49700	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4711.0	0	SC	0	1.4537	0	34.6937	0	3.49774	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4712.0	0	SC	0	1.4538	0	34.6937	0	3.49813	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4713.0	0	SC	0	1.4539	0	34.6936	0	3.49875	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4714.0	0	SC	0	1.4540	0	34.6936	0	3.49939	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4715.0	0	SC	0	1.4538	0	34.6937	0	3.49973	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4716.0	0	SC	0	1.4540	0	34.6938	0	3.50041	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4717.0	0	SC	0	1.4540	0	34.6939	0	3.50076	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4718.0	0	SC	0	1.4540	0	34.6937	0	3.50108	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4719.0	0	SC	0	1.4541	0	34.6937	0	3.50183	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4720.0	0	SC	0	1.4541	0	34.6937	0	3.50228	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4721.0	0	SC	0	1.4542	0	34.6938	0	3.50307	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4722.0	0	SC	0	1.4541	0	34.6937	0	3.50351	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4723.0	0	SC	0	1.4540	0	34.6938	0	3.50399	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4724.0	0	SC	0	1.4539	0	34.6938	0	3.50436	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4725.0	0	SC	0	1.4538	0	34.6939	0	3.50531	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4726.0	0	SC	0	1.4535	0	34.6938	0	3.50562	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4727.0	0	SC	0	1.4531	0	34.6939	0	3.50624	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4728.0	0	SC	0	1.4530	0	34.6940	0	3.50683	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4729.0	0	SC	0	1.4528	0	34.6939	0	3.50715	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4730.0	0	SC	0	1.4526	0	34.6940	0	3.50800	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4731.0	0	SC	0	1.4523	0	34.6940	0	3.50836	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4732.0	0	SC	0	1.4522	0	34.6939	0	3.50885	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4733.0	0	SC	0	1.4522	0	34.6941	0	3.50951	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4734.0	0	SC	0	1.4522	0	34.6939	0	3.51015	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4735.0	0	SC	0	1.4523	0	34.6940	0	3.51046	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4736.0	0	SC	0	1.4522	0	34.6940	0	3.51129	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4737.0	0	SC	0	1.4522	0	34.6941	0	3.51166	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4738.0	0	SC	0	1.4522	0	34.6941	0	3.51203	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4739.0	0	SC	0	1.4522	0	34.6941	0	3.51256	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4740.0	0	SC	0	1.4523	0	34.6941	0	3.51321	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4741.0	0	SC	0	1.4523	0	34.6940	0	3.51357	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4742.0	0	SC	0	1.4525	0	34.6940	0	3.51407	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4743.0	0	SC	0	1.4526	0	34.6940	0	3.51479	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4744.0	0	SC	0	1.4526	0	34.6940	0	3.51522	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4745.0	0	SC	0	1.4526	0	34.6940	0	3.51580	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4746.0	0	SC	0	1.4526	0	34.6940	0	3.51616	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4747.0	0	SC	0	1.4526	0	34.6942	0	3.51700	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4748.0	0	SC	0	1.4527	0	34.6941	0	3.51731	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4749.0	0	SC	0	1.4527	0	34.6941	0	3.51764	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4750.0	0	SC	0	1.4528	0	34.6941	0	3.51827	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4751.0	0	SC	0	1.4527	0	34.6941	0	3.51912	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4752.0	0	SC	0	1.4527	0	34.6941	0	3.51928	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4753.0	0	SC	0	1.4526	0	34.6941	0	3.51985	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4754.0	0	SC	0	1.4526	0	34.6942	0	3.52040	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4755.0	0	SC	0	1.4527	0	34.6941	0	3.52096	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4756.0	0	SC	0	1.4528	0	34.6941	0	3.52166	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4757.0	0	SC	0	1.4526	0	34.6942	0	3.52222	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4758.0	0	SC	0	1.4526	0	34.6940	0	3.52256	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4759.0	0	SC	0	1.4526	0	34.6941	0	3.52319	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4760.0	0	SC	0	1.4527	0	34.6942	0	3.52357	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4761.0	0	SC	0	1.4528	0	34.6941	0	3.52439	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4762.0	0	SC	0	1.4528	0	34.6942	0	3.52470	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4763.0	0	SC	0	1.4527	0	34.6942	0	3.52525	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4764.0	0	SC	0	1.4527	0	34.6941	0	3.52593	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4765.0	0	SC	0	1.4528	0	34.6942	0	3.52641	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4766.0	0	SC	0	1.4526	0	34.6943	0	3.52706	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4767.0	0	SC	0	1.4528	0	34.6942	0	3.52746	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4768.0	0	SC	0	1.4526	0	34.6943	0	3.52804	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4769.0	0	SC	0	1.4526	0	34.6942	0	3.52840	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4770.0	0	SC	0	1.4523	0	34.6943	0	3.52928	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4771.0	0	SC	0	1.4522	0	34.6944	0	3.52982	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4772.0	0	SC	0	1.4521	0	34.6943	0	3.53009	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4773.0	0	SC	0	1.4521	0	34.6943	0	3.53067	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4774.0	0	SC	0	1.4521	0	34.6944	0	3.53137	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4775.0	0	SC	0	1.4520	0	34.6943	0	3.53197	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4776.0	0	SC	0	1.4520	0	34.6944	0	3.53250	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4777.0	0	SC	0	1.4520	0	34.6945	0	3.53303	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4778.0	0	SC	0	1.4521	0	34.6945	0	3.53340	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4779.0	0	SC	0	1.4522	0	34.6944	0	3.53391	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4780.0	0	SC	0	1.4521	0	34.6943	0	3.53453	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4781.0	0	SC	0	1.4522	0	34.6943	0	3.53506	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4782.0	0	SC	0	1.4520	0	34.6944	0	3.53560	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4783.0	0	SC	0	1.4516	0	34.6943	0	3.53626	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4784.0	0	SC	0	1.4514	0	34.6945	0	3.53666	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4785.0	0	SC	0	1.4515	0	34.6946	0	3.53726	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4786.0	0	SC	0	1.4516	0	34.6944	0	3.53779	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4787.0	0	SC	0	1.4517	0	34.6944	0	3.53838	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4788.0	0	SC	0	1.4515	0	34.6946	0	3.53886	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4789.0	0	SC	0	1.4514	0	34.6946	0	3.53939	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4790.0	0	SC	0	1.4515	0	34.6945	0	3.53999	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4791.0	0	SC	0	1.4517	0	34.6944	0	3.54049	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4792.0	0	SC	0	1.4517	0	34.6946	0	3.54102	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4793.0	0	SC	0	1.4518	0	34.6945	0	3.54155	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4794.0	0	SC	0	1.4519	0	34.6945	0	3.54206	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4795.0	0	SC	0	1.4520	0	34.6945	0	3.54249	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4796.0	0	SC	0	1.4522	0	34.6945	0	3.54302	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4797.0	0	SC	0	1.4522	0	34.6946	0	3.54352	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4798.0	0	SC	0	1.4524	0	34.6945	0	3.54413	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4799.0	0	SC	0	1.4524	0	34.6946	0	3.54465	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4800.0	0	SC	0	1.4525	0	34.6946	0	3.54510	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4801.0	0	SC	0	1.4526	0	34.6946	0	3.54569	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4802.0	0	SC	0	1.4527	0	34.6945	0	3.54621	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4803.0	0	SC	0	1.4528	0	34.6946	0	3.54673	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4804.0	0	SC	0	1.4530	0	34.6945	0	3.54717	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4805.0	0	SC	0	1.4530	0	34.6946	0	3.54777	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4806.0	0	SC	0	1.4531	0	34.6946	0	3.54814	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4807.0	0	SC	0	1.4534	0	34.6945	0	3.54879	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4808.0	0	SC	0	1.4533	0	34.6947	0	3.54932	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4809.0	0	SC	0	1.4535	0	34.6945	0	3.54984	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4810.0	0	SC	0	1.4534	0	34.6946	0	3.55037	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4811.0	0	SC	0	1.4537	0	34.6944	0	3.55088	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4812.0	0	SC	0	1.4537	0	34.6946	0	3.55140	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4813.0	0	SC	0	1.4536	0	34.6945	0	3.55194	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4814.0	0	SC	0	1.4536	0	34.6947	0	3.55248	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4815.0	0	SC	0	1.4537	0	34.6946	0	3.55300	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4816.0	0	SC	0	1.4539	0	34.6946	0	3.55351	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4817.0	0	SC	0	1.4539	0	34.6947	0	3.55404	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4818.0	0	SC	0	1.4540	0	34.6946	0	3.55448	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4819.0	0	SC	0	1.4541	0	34.6946	0	3.55508	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4820.0	0	SC	0	1.4541	0	34.6947	0	3.55561	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4821.0	0	SC	0	1.4541	0	34.6947	0	3.55614	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4822.0	0	SC	0	1.4542	0	34.6948	0	3.55667	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4823.0	0	SC	0	1.4543	0	34.6947	0	3.55719	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4824.0	0	SC	0	1.4544	0	34.6947	0	3.55771	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4825.0	0	SC	0	1.4544	0	34.6948	0	3.55824	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4826.0	0	SC	0	1.4546	0	34.6947	0	3.55874	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4827.0	0	SC	0	1.4547	0	34.6948	0	3.55927	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4828.0	0	SC	0	1.4549	0	34.6947	0	3.55978	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4829.0	0	SC	0	1.4550	0	34.6947	0	3.56030	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4830.0	0	SC	0	1.4550	0	34.6948	0	3.56082	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4831.0	0	SC	0	1.4552	0	34.6947	0	3.56135	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4832.0	0	SC	0	1.4553	0	34.6947	0	3.56186	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4833.0	0	SC	0	1.4553	0	34.6948	0	3.56239	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4834.0	0	SC	0	1.4555	0	34.6946	0	3.56290	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4835.0	0	SC	0	1.4555	0	34.6947	0	3.56343	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4836.0	0	SC	0	1.4555	0	34.6947	0	3.56376	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4837.0	0	SC	0	1.4555	0	34.6949	0	3.56430	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4838.0	0	SC	0	1.4557	0	34.6947	0	3.56449	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4839.0	0	SC	0	1.4558	0	34.6947	0	3.56555	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4840.0	0	SC	0	1.4560	0	34.6948	0	3.56587	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4841.0	0	SC	0	1.4560	0	34.6948	0	3.56637	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4842.0	0	SC	0	1.4560	0	34.6948	0	3.56591	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4843.0	0	SC	0	1.4562	0	34.6947	0	3.56774	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4844.0	0	SC	0	1.4562	0	34.6948	0	3.56799	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4845.0	0	SC	0	1.4564	0	34.6947	0	3.56861	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4846.0	0	SC	0	1.4565	0	34.6946	0	3.56900	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4847.0	0	SC	0	1.4567	0	34.6947	0	3.56798	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4848.0	0	SC	0	1.4568	0	34.6947	0	3.56842	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4849.0	0	SC	0	1.4570	0	34.6947	0	3.56493	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4850.0	0	SC	0	1.4572	0	34.6946	0	3.56782	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4851.0	0	SC	0	1.4571	0	34.6947	0	3.56465	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4852.0	0	SC	0	1.4573	0	34.6947	0	3.56369	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4853.0	0	SC	0	1.4575	0	34.6947	0	3.56192	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4854.0	0	SC	0	1.4575	0	34.6948	0	3.56702	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4855.0	0	SC	0	1.4577	0	34.6947	0	3.56841	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4856.0	0	SC	0	1.4578	0	34.6947	0	3.57167	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4857.0	0	SC	0	1.4579	0	34.6946	0	3.56536	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4858.0	0	SC	0	1.4579	0	34.6948	0	3.56941	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4859.0	0	SC	0	1.4580	0	34.6947	0	3.56950	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4860.0	0	SC	0	1.4578	0	34.6948	0	3.56300	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4861.0	0	SC	0	1.4577	0	34.6947	0	3.56776	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4862.0	0	SC	0	1.4578	0	34.6946	0	3.56589	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4863.0	0	SC	0	1.4578	0	34.6948	0	3.56770	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4864.0	0	SC	0	1.4579	0	34.6948	0	3.56785	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4865.0	0	SC	0	1.4580	0	34.6948	0	3.56830	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4866.0	0	SC	0	1.4581	0	34.6948	0	3.56853	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4867.0	0	SC	0	1.4583	0	34.6946	0	3.56959	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4868.0	0	SC	0	1.4582	0	34.6947	0	3.56969	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4869.0	0	SC	0	1.4584	0	34.6948	0	3.57079	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4870.0	0	SC	0	1.4585	0	34.6947	0	3.57107	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4871.0	0	SC	0	1.4584	0	34.6949	0	3.57095	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4872.0	0	SC	0	1.4588	0	34.6948	0	3.57119	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4873.0	0	SC	0	1.4589	0	34.6947	0	3.57165	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4874.0	0	SC	0	1.4589	0	34.6948	0	3.57106	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4875.0	0	SC	0	1.4591	0	34.6947	0	3.57077	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4876.0	0	SC	0	1.4592	0	34.6947	0	3.57105	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4877.0	0	SC	0	1.4593	0	34.6947	0	3.56810	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4878.0	0	SC	0	1.4594	0	34.6948	0	3.57129	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4879.0	0	SC	0	1.4595	0	34.6948	0	3.57020	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4880.0	0	SC	0	1.4595	0	34.6949	0	3.56521	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4881.0	0	SC	0	1.4596	0	34.6948	0	3.56775	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4882.0	0	SC	0	1.4594	0	34.6949	0	3.56782	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4883.0	0	SC	0	1.4593	0	34.6948	0	3.57029	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4884.0	0	SC	0	1.4592	0	34.6948	0	3.57285	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4885.0	0	SC	0	1.4591	0	34.6949	0	3.57492	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4886.0	0	SC	0	1.4590	0	34.6949	0	3.57255	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4887.0	0	SC	0	1.4590	0	34.6949	0	3.57636	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4888.0	0	SC	0	1.4590	0	34.6949	0	3.57084	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4889.0	0	SC	0	1.4590	0	34.6949	0	3.56668	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4890.0	0	SC	0	1.4591	0	34.6949	0	3.56969	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4891.0	0	SC	0	1.4591	0	34.6950	0	3.57168	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4892.0	0	SC	0	1.4590	0	34.6949	0	3.57195	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4893.0	0	SC	0	1.4590	0	34.6950	0	3.57247	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4894.0	0	SC	0	1.4590	0	34.6949	0	3.57300	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4895.0	0	SC	0	1.4589	0	34.6950	0	3.57387	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4896.0	0	SC	0	1.4588	0	34.6950	0	3.57396	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4897.0	0	SC	0	1.4589	0	34.6951	0	3.57470	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4898.0	0	SC	0	1.4590	0	34.6949	0	3.57421	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4899.0	0	SC	0	1.4590	0	34.6950	0	3.57582	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4900.0	0	SC	0	1.4591	0	34.6949	0	3.57643	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4901.0	0	SC	0	1.4591	0	34.6951	0	3.57697	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4902.0	0	SC	0	1.4594	0	34.6950	0	3.57750	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4903.0	0	SC	0	1.4594	0	34.6951	0	3.57785	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4904.0	0	SC	0	1.4595	0	34.6950	0	3.57803	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4905.0	0	SC	0	1.4597	0	34.6950	0	3.57883	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4906.0	0	SC	0	1.4597	0	34.6951	0	3.57928	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4907.0	0	SC	0	1.4598	0	34.6950	0	3.57975	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4908.0	0	SC	0	1.4601	0	34.6949	0	3.57953	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4909.0	0	SC	0	1.4602	0	34.6950	0	3.58076	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4910.0	0	SC	0	1.4602	0	34.6950	0	3.58095	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4911.0	0	SC	0	1.4603	0	34.6949	0	3.58175	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4912.0	0	SC	0	1.4604	0	34.6950	0	3.58230	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4913.0	0	SC	0	1.4606	0	34.6950	0	3.58281	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4914.0	0	SC	0	1.4606	0	34.6951	0	3.58308	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4915.0	0	SC	0	1.4607	0	34.6950	0	3.58310	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4916.0	0	SC	0	1.4609	0	34.6949	0	3.58233	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4917.0	0	SC	0	1.4610	0	34.6950	0	3.58165	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4918.0	0	SC	0	1.4611	0	34.6950	0	3.58113	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4919.0	0	SC	0	1.4612	0	34.6951	0	3.58371	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4920.0	0	SC	0	1.4613	0	34.6950	0	3.58278	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4921.0	0	SC	0	1.4614	0	34.6950	0	3.58347	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4922.0	0	SC	0	1.4615	0	34.6950	0	3.58057	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4923.0	0	SC	0	1.4616	0	34.6951	0	3.58165	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4924.0	0	SC	0	1.4617	0	34.6950	0	3.57824	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4925.0	0	SC	0	1.4618	0	34.6951	0	3.58256	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4926.0	0	SC	0	1.4620	0	34.6950	0	3.58664	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4927.0	0	SC	0	1.4620	0	34.6952	0	3.58799	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4928.0	0	SC	0	1.4622	0	34.6951	0	3.58655	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4929.0	0	SC	0	1.4623	0	34.6950	0	3.58140	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4930.0	0	SC	0	1.4623	0	34.6951	0	3.57781	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4931.0	0	SC	0	1.4625	0	34.6951	0	3.57939	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4932.0	0	SC	0	1.4626	0	34.6950	0	3.58207	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4933.0	0	SC	0	1.4628	0	34.6950	0	3.58231	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4934.0	0	SC	0	1.4628	0	34.6950	0	3.58030	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4935.0	0	SC	0	1.4629	0	34.6950	0	3.58399	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4936.0	0	SC	0	1.4630	0	34.6950	0	3.58470	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4937.0	0	SC	0	1.4632	0	34.6950	0	3.58470	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4938.0	0	SC	0	1.4632	0	34.6951	0	3.58497	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4939.0	0	SC	0	1.4633	0	34.6950	0	3.58229	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4940.0	0	SC	0	1.4632	0	34.6951	0	3.58230	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4941.0	0	SC	0	1.4630	0	34.6951	0	3.56578	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4942.0	0	SC	0	1.4628	0	34.6951	0	3.57036	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4943.0	0	SC	0	1.4629	0	34.6951	0	3.54908	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4944.0	0	SC	0	1.4631	0	34.6952	0	3.54584	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4945.0	0	SC	0	1.4631	0	34.6953	0	3.56080	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4946.0	0	SC	0	1.4634	0	34.6951	0	3.56912	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4947.0	0	SC	0	1.4635	0	34.6951	0	3.55168	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4948.0	0	SC	0	1.4635	0	34.6952	0	3.54429	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4949.0	0	SC	0	1.4637	0	34.6951	0	3.53829	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4950.0	0	SC	0	1.4638	0	34.6951	0	3.53826	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4951.0	0	SC	0	1.4640	0	34.6951	0	3.53893	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4952.0	0	SC	0	1.4640	0	34.6951	0	3.54165	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4953.0	0	SC	0	1.4641	0	34.6951	0	3.54803	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4954.0	0	SC	0	1.4641	0	34.6953	0	3.53797	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4955.0	0	SC	0	1.4642	0	34.6952	0	3.53909	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4956.0	0	SC	0	1.4644	0	34.6951	0	3.54251	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4957.0	0	SC	0	1.4644	0	34.6951	0	3.54295	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4958.0	0	SC	0	1.4645	0	34.6952	0	3.54347	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4959.0	0	SC	0	1.4646	0	34.6951	0	3.54390	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4960.0	0	SC	0	1.4646	0	34.6953	0	3.54451	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4961.0	0	SC	0	1.4648	0	34.6952	0	3.54494	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4962.0	0	SC	0	1.4648	0	34.6951	0	3.54547	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4963.0	0	SC	0	1.4650	0	34.6951	0	3.54609	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4964.0	0	SC	0	1.4650	0	34.6952	0	3.54666	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4965.0	0	SC	0	1.4651	0	34.6952	0	3.54710	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4966.0	0	SC	0	1.4653	0	34.6951	0	3.54754	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4967.0	0	SC	0	1.4653	0	34.6950	0	3.54815	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4968.0	0	SC	0	1.4652	0	34.6951	0	3.54871	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4969.0	0	SC	0	1.4651	0	34.6952	0	3.54915	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4970.0	0	SC	0	1.4652	0	34.6952	0	3.54969	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4971.0	0	SC	0	1.4652	0	34.6953	0	3.55031	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4972.0	0	SC	0	1.4654	0	34.6951	0	3.55071	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4973.0	0	SC	0	1.4653	0	34.6953	0	3.55134	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4974.0	0	SC	0	1.4656	0	34.6952	0	3.55176	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4975.0	0	SC	0	1.4655	0	34.6952	0	3.55239	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4976.0	0	SC	0	1.4654	0	34.6952	0	3.55284	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4977.0	0	SC	0	1.4655	0	34.6953	0	3.55336	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4978.0	0	SC	0	1.4655	0	34.6953	0	3.55390	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4979.0	0	SC	0	1.4656	0	34.6954	0	3.55450	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4980.0	0	SC	0	1.4656	0	34.6953	0	3.55503	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4981.0	0	SC	0	1.4657	0	34.6954	0	3.55555	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4982.0	0	SC	0	1.4658	0	34.6953	0	3.55607	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4983.0	0	SC	0	1.4659	0	34.6953	0	3.55651	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4984.0	0	SC	0	1.4660	0	34.6954	0	3.55704	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4985.0	0	SC	0	1.4661	0	34.6953	0	3.55756	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4986.0	0	SC	0	1.4662	0	34.6952	0	3.55807	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4987.0	0	SC	0	1.4664	0	34.6953	0	3.55858	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4988.0	0	SC	0	1.4665	0	34.6953	0	3.55911	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4989.0	0	SC	0	1.4666	0	34.6953	0	3.55962	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4990.0	0	SC	0	1.4667	0	34.6952	0	3.56014	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4991.0	0	SC	0	1.4668	0	34.6954	0	3.56066	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4992.0	0	SC	0	1.4671	0	34.6952	0	3.56117	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4993.0	0	SC	0	1.4671	0	34.6953	0	3.56170	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4994.0	0	SC	0	1.4672	0	34.6953	0	3.56221	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4995.0	0	SC	0	1.4673	0	34.6953	0	3.56284	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4996.0	0	SC	0	1.4675	0	34.6953	0	3.56325	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4997.0	0	SC	0	1.4677	0	34.6952	0	3.56376	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4998.0	0	SC	0	1.4677	0	34.6953	0	3.56437	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	4999.0	0	SC	0	1.4678	0	34.6953	0	3.56480	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5000.0	0	SC	0	1.4679	0	34.6953	0	3.56533	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5001.0	0	SC	0	1.4681	0	34.6953	0	3.56601	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5002.0	0	SC	0	1.4682	0	34.6953	0	3.56634	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5003.0	0	SC	0	1.4683	0	34.6953	0	3.56688	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5004.0	0	SC	0	1.4684	0	34.6954	0	3.56741	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5005.0	0	SC	0	1.4685	0	34.6952	0	3.56793	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5006.0	0	SC	0	1.4686	0	34.6952	0	3.56845	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5007.0	0	SC	0	1.4687	0	34.6953	0	3.56901	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5008.0	0	SC	0	1.4689	0	34.6952	0	3.56948	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5009.0	0	SC	0	1.4689	0	34.6954	0	3.57009	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5010.0	0	SC	0	1.4691	0	34.6953	0	3.57054	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5011.0	0	SC	0	1.4692	0	34.6952	0	3.57106	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5012.0	0	SC	0	1.4692	0	34.6953	0	3.57159	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5013.0	0	SC	0	1.4692	0	34.6953	0	3.57220	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5014.0	0	SC	0	1.4693	0	34.6954	0	3.57264	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5015.0	0	SC	0	1.4695	0	34.6953	0	3.57315	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5016.0	0	SC	0	1.4695	0	34.6954	0	3.57368	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5017.0	0	SC	0	1.4696	0	34.6954	0	3.57421	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5018.0	0	SC	0	1.4699	0	34.6952	0	3.57471	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5019.0	0	SC	0	1.4699	0	34.6953	0	3.57525	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5020.0	0	SC	0	1.4700	0	34.6953	0	3.57577	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5021.0	0	SC	0	1.4701	0	34.6953	0	3.57629	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5022.0	0	SC	0	1.4701	0	34.6954	0	3.57683	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5023.0	0	SC	0	1.4703	0	34.6953	0	3.57734	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5024.0	0	SC	0	1.4704	0	34.6953	0	3.57786	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5025.0	0	SC	0	1.4705	0	34.6953	0	3.57838	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5026.0	0	SC	0	1.4706	0	34.6953	0	3.57891	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5027.0	0	SC	0	1.4707	0	34.6953	0	3.57943	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5028.0	0	SC	0	1.4706	0	34.6954	0	3.57999	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5029.0	0	SC	0	1.4706	0	34.6954	0	3.58052	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5030.0	0	SC	0	1.4706	0	34.6954	0	3.58105	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5031.0	0	SC	0	1.4707	0	34.6954	0	3.58158	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5032.0	0	SC	0	1.4707	0	34.6953	0	3.58211	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5033.0	0	SC	0	1.4708	0	34.6954	0	3.58265	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5034.0	0	SC	0	1.4709	0	34.6955	0	3.58316	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5035.0	0	SC	0	1.4710	0	34.6954	0	3.58369	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5036.0	0	SC	0	1.4713	0	34.6953	0	3.58420	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5037.0	0	SC	0	1.4712	0	34.6955	0	3.58473	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5038.0	0	SC	0	1.4714	0	34.6954	0	3.58525	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5039.0	0	SC	0	1.4714	0	34.6955	0	3.58578	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5040.0	0	SC	0	1.4716	0	34.6954	0	3.58629	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5041.0	0	SC	0	1.4718	0	34.6953	0	3.58682	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5042.0	0	SC	0	1.4719	0	34.6954	0	3.58734	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5043.0	0	SC	0	1.4720	0	34.6954	0	3.58786	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5044.0	0	SC	0	1.4721	0	34.6955	0	3.58838	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5045.0	0	SC	0	1.4722	0	34.6953	0	3.58891	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5046.0	0	SC	0	1.4723	0	34.6954	0	3.58943	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5047.0	0	SC	0	1.4723	0	34.6955	0	3.58997	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5048.0	0	SC	0	1.4723	0	34.6955	0	3.59051	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5049.0	0	SC	0	1.4723	0	34.6954	0	3.59105	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5050.0	0	SC	0	1.4724	0	34.6954	0	3.59157	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5051.0	0	SC	0	1.4724	0	34.6956	0	3.59211	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5052.0	0	SC	0	1.4724	0	34.6955	0	3.59266	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5053.0	0	SC	0	1.4725	0	34.6955	0	3.59332	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5054.0	0	SC	0	1.4726	0	34.6955	0	3.60263	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5055.0	0	SC	0	1.4727	0	34.6955	0	3.59979	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5056.0	0	SC	0	1.4728	0	34.6954	0	3.61940	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5057.0	0	SC	0	1.4729	0	34.6955	0	3.59082	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5058.0	0	SC	0	1.4730	0	34.6955	0	3.58748	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5059.0	0	SC	0	1.4731	0	34.6956	0	3.59362	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5060.0	0	SC	0	1.4731	0	34.6955	0	3.59689	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5061.0	0	SC	0	1.4731	0	34.6954	0	3.59741	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5062.0	0	SC	0	1.4732	0	34.6956	0	3.59794	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5063.0	0	SC	0	1.4733	0	34.6956	0	3.59847	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5064.0	0	SC	0	1.4734	0	34.6954	0	3.59899	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5065.0	0	SC	0	1.4734	0	34.6956	0	3.59953	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5066.0	0	SC	0	1.4736	0	34.6955	0	3.60005	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5067.0	0	SC	0	1.4737	0	34.6955	0	3.60057	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5068.0	0	SC	0	1.4738	0	34.6955	0	3.60110	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5069.0	0	SC	0	1.4738	0	34.6956	0	3.60164	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5070.0	0	SC	0	1.4739	0	34.6955	0	3.60216	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5071.0	0	SC	0	1.4740	0	34.6955	0	3.60269	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5072.0	0	SC	0	1.4742	0	34.6955	0	3.60322	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5073.0	0	SC	0	1.4742	0	34.6956	0	3.60375	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5074.0	0	SC	0	1.4743	0	34.6956	0	3.60428	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5075.0	0	SC	0	1.4744	0	34.6955	0	3.60466	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5076.0	0	SC	0	1.4745	0	34.6955	0	3.60522	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5077.0	0	SC	0	1.4744	0	34.6957	0	3.60586	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5078.0	0	SC	0	1.4746	0	34.6955	0	3.60562	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5079.0	0	SC	0	1.4746	0	34.6956	0	3.60671	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5080.0	0	SC	0	1.4747	0	34.6956	0	3.60744	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5081.0	0	SC	0	1.4748	0	34.6956	0	3.60703	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5082.0	0	SC	0	1.4749	0	34.6957	0	3.60877	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5083.0	0	SC	0	1.4750	0	34.6957	0	3.60925	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5084.0	0	SC	0	1.4751	0	34.6956	0	3.60871	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5085.0	0	SC	0	1.4751	0	34.6957	0	3.60956	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5086.0	0	SC	0	1.4753	0	34.6956	0	3.60945	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5087.0	0	SC	0	1.4754	0	34.6955	0	3.60931	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5088.0	0	SC	0	1.4753	0	34.6957	0	3.61016	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5089.0	0	SC	0	1.4753	0	34.6957	0	3.60957	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5090.0	0	SC	0	1.4753	0	34.6956	0	3.60610	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5091.0	0	SC	0	1.4754	0	34.6956	0	3.60591	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5092.0	0	SC	0	1.4754	0	34.6957	0	3.60482	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5093.0	0	SC	0	1.4754	0	34.6957	0	3.60693	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5094.0	0	SC	0	1.4755	0	34.6957	0	3.60914	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5095.0	0	SC	0	1.4756	0	34.6956	0	3.60519	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5096.0	0	SC	0	1.4756	0	34.6957	0	3.60884	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5097.0	0	SC	0	1.4756	0	34.6958	0	3.60604	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5098.0	0	SC	0	1.4758	0	34.6957	0	3.60425	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5099.0	0	SC	0	1.4760	0	34.6956	0	3.60811	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5100.0	0	SC	0	1.4760	0	34.6957	0	3.60723	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5101.0	0	SC	0	1.4762	0	34.6957	0	3.60685	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5102.0	0	SC	0	1.4763	0	34.6956	0	3.60796	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5103.0	0	SC	0	1.4764	0	34.6957	0	3.60926	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5104.0	0	SC	0	1.4764	0	34.6958	0	3.60985	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5105.0	0	SC	0	1.4766	0	34.6955	0	3.61065	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5106.0	0	SC	0	1.4767	0	34.6958	0	3.61056	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5107.0	0	SC	0	1.4768	0	34.6957	0	3.61100	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5108.0	0	SC	0	1.4769	0	34.6957	0	3.61146	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5109.0	0	SC	0	1.4770	0	34.6957	0	3.61195	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5110.0	0	SC	0	1.4770	0	34.6956	0	3.61200	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5111.0	0	SC	0	1.4770	0	34.6957	0	3.61288	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5112.0	0	SC	0	1.4772	0	34.6957	0	3.61350	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5113.0	0	SC	0	1.4774	0	34.6956	0	3.61446	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5114.0	0	SC	0	1.4774	0	34.6957	0	3.61461	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5115.0	0	SC	0	1.4775	0	34.6956	0	3.61360	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5116.0	0	SC	0	1.4776	0	34.6957	0	3.61459	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5117.0	0	SC	0	1.4778	0	34.6956	0	3.61275	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5118.0	0	SC	0	1.4778	0	34.6958	0	3.61275	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5119.0	0	SC	0	1.4779	0	34.6957	0	3.61326	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5120.0	0	SC	0	1.4780	0	34.6957	0	3.61309	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5121.0	0	SC	0	1.4781	0	34.6958	0	3.60988	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5122.0	0	SC	0	1.4782	0	34.6957	0	3.61052	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5123.0	0	SC	0	1.4783	0	34.6957	0	3.61212	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5124.0	0	SC	0	1.4785	0	34.6956	0	3.60741	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5125.0	0	SC	0	1.4786	0	34.6957	0	3.61129	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5126.0	0	SC	0	1.4787	0	34.6955	0	3.61092	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5127.0	0	SC	0	1.4789	0	34.6956	0	3.61104	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5128.0	0	SC	0	1.4789	0	34.6957	0	3.61208	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5129.0	0	SC	0	1.4791	0	34.6956	0	3.61355	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5130.0	0	SC	0	1.4791	0	34.6956	0	3.61328	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5131.0	0	SC	0	1.4792	0	34.6956	0	3.61302	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5132.0	0	SC	0	1.4793	0	34.6957	0	3.61327	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5133.0	0	SC	0	1.4794	0	34.6956	0	3.61418	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5134.0	0	SC	0	1.4796	0	34.6956	0	3.61523	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5135.0	0	SC	0	1.4796	0	34.6956	0	3.61513	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5136.0	0	SC	0	1.4797	0	34.6956	0	3.61552	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5137.0	0	SC	0	1.4800	0	34.6956	0	3.61619	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5138.0	0	SC	0	1.4800	0	34.6957	0	3.61637	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5139.0	0	SC	0	1.4801	0	34.6956	0	3.61735	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5140.0	0	SC	0	1.4803	0	34.6956	0	3.61790	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5141.0	0	SC	0	1.4805	0	34.6956	0	3.61779	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5142.0	0	SC	0	1.4805	0	34.6956	0	3.61900	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5143.0	0	SC	0	1.4805	0	34.6957	0	3.61914	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5144.0	0	SC	0	1.4807	0	34.6956	0	3.62021	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5145.0	0	SC	0	1.4809	0	34.6956	0	3.62069	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5146.0	0	SC	0	1.4809	0	34.6957	0	3.62108	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5147.0	0	SC	0	1.4811	0	34.6956	0	3.62117	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5148.0	0	SC	0	1.4812	0	34.6957	0	3.62143	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5149.0	0	SC	0	1.4814	0	34.6955	0	3.62239	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5150.0	0	SC	0	1.4815	0	34.6956	0	3.62077	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5151.0	0	SC	0	1.4816	0	34.6957	0	3.62388	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5152.0	0	SC	0	1.4816	0	34.6957	0	3.62436	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5153.0	0	SC	0	1.4817	0	34.6956	0	3.62333	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5154.0	0	SC	0	1.4818	0	34.6956	0	3.62101	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5155.0	0	SC	0	1.4817	0	34.6958	0	3.62275	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5156.0	0	SC	0	1.4820	0	34.6956	0	3.61834	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5157.0	0	SC	0	1.4820	0	34.6957	0	3.61542	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5158.0	0	SC	0	1.4821	0	34.6955	0	3.61668	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5159.0	0	SC	0	1.4820	0	34.6957	0	3.62064	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5160.0	0	SC	0	1.4822	0	34.6957	0	3.61631	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5161.0	0	SC	0	1.4823	0	34.6957	0	3.61810	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5162.0	0	SC	0	1.4824	0	34.6956	0	3.61948	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5163.0	0	SC	0	1.4824	0	34.6956	0	3.61948	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5164.0	0	SC	0	1.4825	0	34.6958	0	3.61998	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5165.0	0	SC	0	1.4826	0	34.6957	0	3.62021	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5166.0	0	SC	0	1.4826	0	34.6957	0	3.62081	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5167.0	0	SC	0	1.4828	0	34.6956	0	3.62144	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5168.0	0	SC	0	1.4828	0	34.6958	0	3.62204	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5169.0	0	SC	0	1.4830	0	34.6957	0	3.62187	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5170.0	0	SC	0	1.4831	0	34.6957	0	3.62255	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5171.0	0	SC	0	1.4831	0	34.6959	0	3.62017	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5172.0	0	SC	0	1.4833	0	34.6957	0	3.62457	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5173.0	0	SC	0	1.4834	0	34.6958	0	3.62538	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5174.0	0	SC	0	1.4835	0	34.6957	0	3.62406	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5175.0	0	SC	0	1.4836	0	34.6957	0	3.62153	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5176.0	0	SC	0	1.4836	0	34.6958	0	3.61764	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5177.0	0	SC	0	1.4838	0	34.6957	0	3.61023	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5178.0	0	SC	0	1.4838	0	34.6958	0	3.60841	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5179.0	0	SC	0	1.4840	0	34.6958	0	3.62268	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5180.0	0	SC	0	1.4841	0	34.6957	0	3.61157	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5181.0	0	SC	0	1.4842	0	34.6958	0	3.61757	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5182.0	0	SC	0	1.4842	0	34.6958	0	3.59804	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5183.0	0	SC	0	1.4842	0	34.6959	0	3.60274	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5184.0	0	SC	0	1.4844	0	34.6957	0	3.58341	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5185.0	0	SC	0	1.4844	0	34.6958	0	3.57699	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5186.0	0	SC	0	1.4845	0	34.6958	0	3.57826	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5187.0	0	SC	0	1.4846	0	34.6958	0	3.58824	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5188.0	0	SC	0	1.4847	0	34.6958	0	3.58836	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5189.0	0	SC	0	1.4846	0	34.6959	0	3.59440	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5190.0	0	SC	0	1.4847	0	34.6959	0	3.58584	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5191.0	0	SC	0	1.4849	0	34.6957	0	3.57554	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5192.0	0	SC	0	1.4848	0	34.6960	0	3.57485	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5193.0	0	SC	0	1.4850	0	34.6958	0	3.57905	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5194.0	0	SC	0	1.4850	0	34.6959	0	3.58155	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5195.0	0	SC	0	1.4852	0	34.6958	0	3.58246	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5196.0	0	SC	0	1.4853	0	34.6958	0	3.58295	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5197.0	0	SC	0	1.4853	0	34.6958	0	3.58409	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5198.0	0	SC	0	1.4854	0	34.6960	0	3.58462	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5199.0	0	SC	0	1.4856	0	34.6959	0	3.58703	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5200.0	0	SC	0	1.4856	0	34.6959	0	3.58480	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5201.0	0	SC	0	1.4857	0	34.6959	0	3.58490	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5202.0	0	SC	0	1.4858	0	34.6958	0	3.58563	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5203.0	0	SC	0	1.4859	0	34.6958	0	3.58664	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5204.0	0	SC	0	1.4860	0	34.6958	0	3.58715	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5205.0	0	SC	0	1.4861	0	34.6959	0	3.58769	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5206.0	0	SC	0	1.4862	0	34.6958	0	3.58821	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5207.0	0	SC	0	1.4862	0	34.6958	0	3.58875	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5208.0	0	SC	0	1.4864	0	34.6958	0	3.58926	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5209.0	0	SC	0	1.4864	0	34.6958	0	3.58973	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5210.0	0	SC	0	1.4865	0	34.6959	0	3.59015	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5211.0	0	SC	0	1.4866	0	34.6961	0	3.59067	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5212.0	0	SC	0	1.4868	0	34.6957	0	3.59130	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5213.0	0	SC	0	1.4869	0	34.6958	0	3.59143	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5214.0	0	SC	0	1.4870	0	34.6959	0	3.59200	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5215.0	0	SC	0	1.4870	0	34.6959	0	3.59240	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5216.0	0	SC	0	1.4872	0	34.6958	0	3.59256	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5217.0	0	SC	0	1.4874	0	34.6958	0	3.59344	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5218.0	0	SC	0	1.4873	0	34.6959	0	3.59415	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5219.0	0	SC	0	1.4875	0	34.6958	0	3.59401	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5220.0	0	SC	0	1.4875	0	34.6959	0	3.59483	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5221.0	0	SC	0	1.4877	0	34.6958	0	3.59542	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5222.0	0	SC	0	1.4878	0	34.6959	0	3.59575	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5223.0	0	SC	0	1.4878	0	34.6959	0	3.59640	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5224.0	0	SC	0	1.4880	0	34.6958	0	3.59675	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5225.0	0	SC	0	1.4881	0	34.6959	0	3.59706	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5226.0	0	SC	0	1.4882	0	34.6958	0	3.59793	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5227.0	0	SC	0	1.4883	0	34.6958	0	3.59850	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5228.0	0	SC	0	1.4885	0	34.6958	0	3.59907	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5229.0	0	SC	0	1.4884	0	34.6959	0	3.59925	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5230.0	0	SC	0	1.4886	0	34.6958	0	3.59987	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5231.0	0	SC	0	1.4887	0	34.6959	0	3.59995	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5232.0	0	SC	0	1.4888	0	34.6958	0	3.60080	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5233.0	0	SC	0	1.4888	0	34.6959	0	3.60134	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5234.0	0	SC	0	1.4890	0	34.6959	0	3.60158	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5235.0	0	SC	0	1.4891	0	34.6958	0	3.60199	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5236.0	0	SC	0	1.4890	0	34.6959	0	3.60252	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5237.0	0	SC	0	1.4892	0	34.6958	0	3.60293	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5238.0	0	SC	0	1.4893	0	34.6959	0	3.60347	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5239.0	0	SC	0	1.4894	0	34.6958	0	3.60407	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5240.0	0	SC	0	1.4895	0	34.6958	0	3.60456	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5241.0	0	SC	0	1.4895	0	34.6959	0	3.60490	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5242.0	0	SC	0	1.4896	0	34.6959	0	3.60542	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5243.0	0	SC	0	1.4897	0	34.6959	0	3.60615	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5244.0	0	SC	0	1.4899	0	34.6958	0	3.60646	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5245.0	0	SC	0	1.4900	0	34.6958	0	3.60699	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5246.0	0	SC	0	1.4902	0	34.6958	0	3.60760	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5247.0	0	SC	0	1.4901	0	34.6959	0	3.60807	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5248.0	0	SC	0	1.4901	0	34.6959	0	3.60870	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5249.0	0	SC	0	1.4903	0	34.6958	0	3.60921	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5250.0	0	SC	0	1.4905	0	34.6957	0	3.60964	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5251.0	0	SC	0	1.4905	0	34.6959	0	3.61018	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5252.0	0	SC	0	1.4908	0	34.6958	0	3.61077	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5253.0	0	SC	0	1.4908	0	34.6959	0	3.61122	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5254.0	0	SC	0	1.4909	0	34.6959	0	3.61190	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5255.0	0	SC	0	1.4911	0	34.6959	0	3.61226	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5256.0	0	SC	0	1.4912	0	34.6958	0	3.61288	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5257.0	0	SC	0	1.4913	0	34.6959	0	3.61332	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5258.0	0	SC	0	1.4915	0	34.6958	0	3.61405	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5259.0	0	SC	0	1.4915	0	34.6959	0	3.61444	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5260.0	0	SC	0	1.4916	0	34.6959	0	3.61498	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5261.0	0	SC	0	1.4916	0	34.6958	0	3.61545	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5262.0	0	SC	0	1.4916	0	34.6959	0	3.61610	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5263.0	0	SC	0	1.4919	0	34.6959	0	3.61657	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5264.0	0	SC	0	1.4920	0	34.6958	0	3.61711	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5265.0	0	SC	0	1.4922	0	34.6959	0	3.61764	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5266.0	0	SC	0	1.4922	0	34.6958	0	3.61808	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5267.0	0	SC	0	1.4922	0	34.6959	0	3.61862	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5268.0	0	SC	0	1.4924	0	34.6958	0	3.61914	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5269.0	0	SC	0	1.4924	0	34.6959	0	3.61976	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5270.0	0	SC	0	1.4924	0	34.6959	0	3.62022	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5271.0	0	SC	0	1.4926	0	34.6958	0	3.62074	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5272.0	0	SC	0	1.4926	0	34.6959	0	3.62129	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5273.0	0	SC	0	1.4925	0	34.6960	0	3.62183	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5274.0	0	SC	0	1.4926	0	34.6960	0	3.62237	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5275.0	0	SC	0	1.4928	0	34.6958	0	3.62290	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5276.0	0	SC	0	1.4929	0	34.6958	0	3.62349	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5277.0	0	SC	0	1.4930	0	34.6959	0	3.62395	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5278.0	0	SC	0	1.4930	0	34.6959	0	3.62450	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5279.0	0	SC	0	1.4933	0	34.6958	0	3.62501	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5280.0	0	SC	0	1.4932	0	34.6959	0	3.62562	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5281.0	0	SC	0	1.4933	0	34.6959	0	3.62608	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5282.0	0	SC	0	1.4933	0	34.6960	0	3.62663	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5283.0	0	SC	0	1.4934	0	34.6959	0	3.62716	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5284.0	0	SC	0	1.4935	0	34.6959	0	3.62777	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5285.0	0	SC	0	1.4936	0	34.6960	0	3.62830	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5286.0	0	SC	0	1.4938	0	34.6959	0	3.62871	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5287.0	0	SC	0	1.4938	0	34.6959	0	3.62912	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5288.0	0	SC	0	1.4938	0	34.6959	0	3.62975	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5289.0	0	SC	0	1.4939	0	34.6959	0	3.62996	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5290.0	0	SC	0	1.4940	0	34.6959	0	3.63100	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5291.0	0	SC	0	1.4942	0	34.6958	0	3.63159	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5292.0	0	SC	0	1.4943	0	34.6959	0	3.63155	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5293.0	0	SC	0	1.4943	0	34.6960	0	3.63217	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5294.0	0	SC	0	1.4944	0	34.6960	0	3.63147	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5295.0	0	SC	0	1.4946	0	34.6959	0	3.63381	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5296.0	0	SC	0	1.4946	0	34.6959	0	3.63454	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5297.0	0	SC	0	1.4948	0	34.6958	0	3.63462	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5298.0	0	SC	0	1.4947	0	34.6959	0	3.63487	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5299.0	0	SC	0	1.4948	0	34.6959	0	3.63539	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5300.0	0	SC	0	1.4949	0	34.6959	0	3.63565	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5301.0	0	SC	0	1.4951	0	34.6959	0	3.63635	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5302.0	0	SC	0	1.4952	0	34.6959	0	3.63743	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5303.0	0	SC	0	1.4954	0	34.6959	0	3.63715	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5304.0	0	SC	0	1.4954	0	34.6960	0	3.63830	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5305.0	0	SC	0	1.4955	0	34.6959	0	3.63771	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5306.0	0	SC	0	1.4957	0	34.6959	0	3.63880	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5307.0	0	SC	0	1.4958	0	34.6960	0	3.63926	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5308.0	0	SC	0	1.4959	0	34.6960	0	3.63799	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5309.0	0	SC	0	1.4960	0	34.6959	0	3.63765	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5310.0	0	SC	0	1.4962	0	34.6959	0	3.63986	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5311.0	0	SC	0	1.4963	0	34.6959	0	3.63510	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5312.0	0	SC	0	1.4964	0	34.6960	0	3.63758	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5313.0	0	SC	0	1.4965	0	34.6959	0	3.63597	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5314.0	0	SC	0	1.4965	0	34.6959	0	3.63791	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5315.0	0	SC	0	1.4967	0	34.6960	0	3.64049	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5316.0	0	SC	0	1.4968	0	34.6959	0	3.64048	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5317.0	0	SC	0	1.4970	0	34.6958	0	3.64008	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5318.0	0	SC	0	1.4970	0	34.6961	0	3.63957	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5319.0	0	SC	0	1.4971	0	34.6960	0	3.63368	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5320.0	0	SC	0	1.4973	0	34.6959	0	3.63434	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5321.0	0	SC	0	1.4974	0	34.6959	0	3.63489	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5322.0	0	SC	0	1.4976	0	34.6959	0	3.63620	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5323.0	0	SC	0	1.4976	0	34.6960	0	3.63769	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5324.0	0	SC	0	1.4978	0	34.6959	0	3.63776	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5325.0	0	SC	0	1.4980	0	34.6958	0	3.63778	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5326.0	0	SC	0	1.4980	0	34.6959	0	3.63896	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5327.0	0	SC	0	1.4983	0	34.6958	0	3.63968	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5328.0	0	SC	0	1.4985	0	34.6957	0	3.64010	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5329.0	0	SC	0	1.4984	0	34.6958	0	3.64055	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5330.0	0	SC	0	1.4984	0	34.6960	0	3.64097	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5331.0	0	SC	0	1.4988	0	34.6958	0	3.64157	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5332.0	0	SC	0	1.4989	0	34.6958	0	3.64169	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5333.0	0	SC	0	1.4990	0	34.6958	0	3.64183	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5334.0	0	SC	0	1.4990	0	34.6958	0	3.64177	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5335.0	0	SC	0	1.4992	0	34.6958	0	3.63986	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5336.0	0	SC	0	1.4991	0	34.6960	0	3.64168	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5337.0	0	SC	0	1.4993	0	34.6960	0	3.64087	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5338.0	0	SC	0	1.4994	0	34.6959	0	3.64070	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5339.0	0	SC	0	1.4995	0	34.6959	0	3.63799	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5340.0	0	SC	0	1.4997	0	34.6959	0	3.63730	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5341.0	0	SC	0	1.4998	0	34.6960	0	3.63521	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5342.0	0	SC	0	1.4999	0	34.6958	0	3.63899	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5343.0	0	SC	0	1.5000	0	34.6960	0	3.63856	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5344.0	0	SC	0	1.5001	0	34.6960	0	3.63806	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5345.0	0	SC	0	1.5003	0	34.6959	0	3.63709	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5346.0	0	SC	0	1.5005	0	34.6958	0	3.64168	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5347.0	0	SC	0	1.5005	0	34.6959	0	3.63844	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5348.0	0	SC	0	1.5006	0	34.6959	0	3.63841	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5349.0	0	SC	0	1.5008	0	34.6959	0	3.64057	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5350.0	0	SC	0	1.5008	0	34.6959	0	3.64062	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5351.0	0	SC	0	1.5009	0	34.6961	0	3.64107	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5352.0	0	SC	0	1.5010	0	34.6960	0	3.64177	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5353.0	0	SC	0	1.5012	0	34.6959	0	3.64230	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5354.0	0	SC	0	1.5013	0	34.6959	0	3.64280	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5355.0	0	SC	0	1.5015	0	34.6959	0	3.64310	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5356.0	0	SC	0	1.5016	0	34.6958	0	3.64369	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5357.0	0	SC	0	1.5017	0	34.6960	0	3.64378	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5358.0	0	SC	0	1.5017	0	34.6958	0	3.64497	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5359.0	0	SC	0	1.5018	0	34.6959	0	3.64573	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5360.0	0	SC	0	1.5019	0	34.6960	0	3.64565	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5361.0	0	SC	0	1.5020	0	34.6959	0	3.64631	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5362.0	0	SC	0	1.5021	0	34.6960	0	3.64509	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5363.0	0	SC	0	1.5023	0	34.6959	0	3.64612	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5364.0	0	SC	0	1.5024	0	34.6959	0	3.64174	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5365.0	0	SC	0	1.5024	0	34.6961	0	3.64762	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5366.0	0	SC	0	1.5026	0	34.6959	0	3.64751	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5367.0	0	SC	0	1.5026	0	34.6960	0	3.64618	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5368.0	0	SC	0	1.5027	0	34.6959	0	3.63850	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5369.0	0	SC	0	1.5029	0	34.6960	0	3.64194	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5370.0	0	SC	0	1.5030	0	34.6960	0	3.64196	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5371.0	0	SC	0	1.5033	0	34.6958	0	3.64067	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5372.0	0	SC	0	1.5033	0	34.6959	0	3.64317	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5373.0	0	SC	0	1.5034	0	34.6959	0	3.64124	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5374.0	0	SC	0	1.5034	0	34.6959	0	3.64145	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5375.0	0	SC	0	1.5034	0	34.6960	0	3.64248	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5376.0	0	SC	0	1.5035	0	34.6960	0	3.64404	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5377.0	0	SC	0	1.5036	0	34.6960	0	3.64392	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5378.0	0	SC	0	1.5036	0	34.6959	0	3.64446	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5379.0	0	SC	0	1.5038	0	34.6959	0	3.64510	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5380.0	0	SC	0	1.5038	0	34.6959	0	3.64505	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5381.0	0	SC	0	1.5039	0	34.6959	0	3.64547	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5382.0	0	SC	0	1.5041	0	34.6959	0	3.64332	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5383.0	0	SC	0	1.5041	0	34.6959	0	3.64548	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5384.0	0	SC	0	1.5043	0	34.6960	0	3.64468	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5385.0	0	SC	0	1.5044	0	34.6960	0	3.64401	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5386.0	0	SC	0	1.5045	0	34.6959	0	3.64930	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5387.0	0	SC	0	1.5046	0	34.6960	0	3.64404	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5388.0	0	SC	0	1.5048	0	34.6960	0	3.63916	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5389.0	0	SC	0	1.5049	0	34.6960	0	3.62508	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5390.0	0	SC	0	1.5050	0	34.6960	0	3.63741	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5391.0	0	SC	0	1.5052	0	34.6959	0	3.64362	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5392.0	0	SC	0	1.5053	0	34.6959	0	3.64587	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5393.0	0	SC	0	1.5055	0	34.6960	0	3.64352	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5394.0	0	SC	0	1.5056	0	34.6959	0	3.63317	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5395.0	0	SC	0	1.5057	0	34.6959	0	3.62602	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5396.0	0	SC	0	1.5057	0	34.6961	0	3.62983	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5397.0	0	SC	0	1.5060	0	34.6959	0	3.62557	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5398.0	0	SC	0	1.5061	0	34.6960	0	3.62151	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5399.0	0	SC	0	1.5062	0	34.6960	0	3.62947	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5400.0	0	SC	0	1.5063	0	34.6960	0	3.60947	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5401.0	0	SC	0	1.5065	0	34.6959	0	3.59774	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5402.0	0	SC	0	1.5066	0	34.6960	0	3.61331	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5403.0	0	SC	0	1.5067	0	34.6960	0	3.59381	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5404.0	0	SC	0	1.5069	0	34.6959	0	3.59792	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5405.0	0	SC	0	1.5070	0	34.6959	0	3.60110	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5406.0	0	SC	0	1.5071	0	34.6959	0	3.60525	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5407.0	0	SC	0	1.5072	0	34.6960	0	3.60311	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5408.0	0	SC	0	1.5074	0	34.6958	0	3.60350	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5409.0	0	SC	0	1.5074	0	34.6961	0	3.60423	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5410.0	0	SC	0	1.5076	0	34.6960	0	3.60514	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5411.0	0	SC	0	1.5078	0	34.6960	0	3.60568	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5412.0	0	SC	0	1.5079	0	34.6960	0	3.60639	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5413.0	0	SC	0	1.5081	0	34.6960	0	3.60653	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5414.0	0	SC	0	1.5082	0	34.6959	0	3.60717	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5415.0	0	SC	0	1.5083	0	34.6960	0	3.60769	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5416.0	0	SC	0	1.5083	0	34.6960	0	3.60816	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5417.0	0	SC	0	1.5084	0	34.6959	0	3.60876	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5418.0	0	SC	0	1.5084	0	34.6960	0	3.60923	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5419.0	0	SC	0	1.5086	0	34.6960	0	3.60928	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5420.0	0	SC	0	1.5087	0	34.6960	0	3.60999	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5421.0	0	SC	0	1.5087	0	34.6960	0	3.61021	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5422.0	0	SC	0	1.5089	0	34.6960	0	3.61071	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5423.0	0	SC	0	1.5090	0	34.6960	0	3.61136	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5424.0	0	SC	0	1.5091	0	34.6959	0	3.61164	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5425.0	0	SC	0	1.5092	0	34.6960	0	3.61202	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5426.0	0	SC	0	1.5093	0	34.6959	0	3.61256	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5427.0	0	SC	0	1.5094	0	34.6959	0	3.61333	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5428.0	0	SC	0	1.5095	0	34.6960	0	3.61377	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5429.0	0	SC	0	1.5097	0	34.6959	0	3.61414	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5430.0	0	SC	0	1.5097	0	34.6960	0	3.61486	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5431.0	0	SC	0	1.5098	0	34.6960	0	3.61519	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5432.0	0	SC	0	1.5100	0	34.6960	0	3.61573	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5433.0	0	SC	0	1.5101	0	34.6959	0	3.61633	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5434.0	0	SC	0	1.5102	0	34.6960	0	3.61686	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5435.0	0	SC	0	1.5104	0	34.6959	0	3.61739	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5436.0	0	SC	0	1.5105	0	34.6959	0	3.61782	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5437.0	0	SC	0	1.5106	0	34.6960	0	3.61836	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5438.0	0	SC	0	1.5107	0	34.6960	0	3.61898	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5439.0	0	SC	0	1.5109	0	34.6961	0	3.61948	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5440.0	0	SC	0	1.5110	0	34.6960	0	3.61994	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5441.0	0	SC	0	1.5111	0	34.6960	0	3.62054	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5442.0	0	SC	0	1.5114	0	34.6958	0	3.62097	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5443.0	0	SC	0	1.5114	0	34.6961	0	3.62151	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5444.0	0	SC	0	1.5117	0	34.6958	0	3.62210	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5445.0	0	SC	0	1.5118	0	34.6958	0	3.62255	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5446.0	0	SC	0	1.5118	0	34.6960	0	3.62316	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5447.0	0	SC	0	1.5120	0	34.6958	0	3.62360	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5448.0	0	SC	0	1.5121	0	34.6959	0	3.62440	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5449.0	0	SC	0	1.5122	0	34.6959	0	3.62480	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5450.0	0	SC	0	1.5124	0	34.6959	0	3.62542	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5451.0	0	SC	0	1.5124	0	34.6959	0	3.62571	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5452.0	0	SC	0	1.5126	0	34.6959	0	3.62624	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5453.0	0	SC	0	1.5128	0	34.6959	0	3.62676	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5454.0	0	SC	0	1.5129	0	34.6959	0	3.62729	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5455.0	0	SC	0	1.5130	0	34.6959	0	3.62797	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5456.0	0	SC	0	1.5131	0	34.6958	0	3.62835	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5457.0	0	SC	0	1.5132	0	34.6959	0	3.62896	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5458.0	0	SC	0	1.5134	0	34.6959	0	3.62940	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5459.0	0	SC	0	1.5135	0	34.6960	0	3.62993	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5460.0	0	SC	0	1.5137	0	34.6959	0	3.63045	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5461.0	0	SC	0	1.5138	0	34.6959	0	3.63106	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5462.0	0	SC	0	1.5140	0	34.6959	0	3.63151	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5463.0	0	SC	0	1.5140	0	34.6959	0	3.63212	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5464.0	0	SC	0	1.5143	0	34.6957	0	3.63256	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5465.0	0	SC	0	1.5143	0	34.6959	0	3.63309	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5466.0	0	SC	0	1.5145	0	34.6958	0	3.63370	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5467.0	0	SC	0	1.5146	0	34.6958	0	3.63422	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5468.0	0	SC	0	1.5147	0	34.6959	0	3.63475	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5469.0	0	SC	0	1.5148	0	34.6959	0	3.63537	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5470.0	0	SC	0	1.5149	0	34.6959	0	3.63573	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5471.0	0	SC	0	1.5151	0	34.6959	0	3.63626	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5472.0	0	SC	0	1.5152	0	34.6959	0	3.63696	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5473.0	0	SC	0	1.5153	0	34.6960	0	3.63733	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5474.0	0	SC	0	1.5154	0	34.6960	0	3.63786	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5475.0	0	SC	0	1.5155	0	34.6959	0	3.63838	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5476.0	0	SC	0	1.5156	0	34.6960	0	3.63899	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5477.0	0	SC	0	1.5158	0	34.6958	0	3.63944	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5478.0	0	SC	0	1.5159	0	34.6960	0	3.63997	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5479.0	0	SC	0	1.5161	0	34.6958	0	3.64050	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5480.0	0	SC	0	1.5162	0	34.6959	0	3.64110	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5481.0	0	SC	0	1.5163	0	34.6959	0	3.64156	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5482.0	0	SC	0	1.5164	0	34.6960	0	3.64209	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5483.0	0	SC	0	1.5166	0	34.6959	0	3.64261	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5484.0	0	SC	0	1.5166	0	34.6959	0	3.64315	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5485.0	0	SC	0	1.5168	0	34.6959	0	3.64367	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5486.0	0	SC	0	1.5170	0	34.6959	0	3.64428	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5487.0	0	SC	0	1.5170	0	34.6960	0	3.64474	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5488.0	0	SC	0	1.5171	0	34.6960	0	3.64527	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5489.0	0	SC	0	1.5173	0	34.6960	0	3.64580	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5490.0	0	SC	0	1.5174	0	34.6959	0	3.64632	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5491.0	0	SC	0	1.5175	0	34.6960	0	3.64710	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5492.0	0	SC	0	1.5177	0	34.6959	0	3.64738	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5493.0	0	SC	0	1.5178	0	34.6959	0	3.64791	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5494.0	0	SC	0	1.5178	0	34.6960	0	3.64856	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5495.0	0	SC	0	1.5180	0	34.6960	0	3.64898	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5496.0	0	SC	0	1.5182	0	34.6959	0	3.64951	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5497.0	0	SC	0	1.5183	0	34.6960	0	3.65004	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5498.0	0	SC	0	1.5185	0	34.6960	0	3.65056	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5499.0	0	SC	0	1.5185	0	34.6959	0	3.65110	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5500.0	0	SC	0	1.5187	0	34.6959	0	3.65163	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5501.0	0	SC	0	1.5187	0	34.6960	0	3.65217	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5502.0	0	SC	0	1.5189	0	34.6961	0	3.65270	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5503.0	0	SC	0	1.5190	0	34.6959	0	3.65323	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5504.0	0	SC	0	1.5192	0	34.6959	0	3.65376	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5505.0	0	SC	0	1.5193	0	34.6959	0	3.65429	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5506.0	0	SC	0	1.5194	0	34.6960	0	3.65482	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5507.0	0	SC	0	1.5195	0	34.6960	0	3.65535	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5508.0	0	SC	0	1.5196	0	34.6960	0	3.65588	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5509.0	0	SC	0	1.5198	0	34.6959	0	3.65642	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5510.0	0	SC	0	1.5199	0	34.6961	0	3.65695	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5511.0	0	SC	0	1.5198	0	34.6961	0	3.65750	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5512.0	0	SC	0	1.5199	0	34.6960	0	3.65804	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5513.0	0	SC	0	1.5200	0	34.6960	0	3.65858	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5514.0	0	SC	0	1.5202	0	34.6960	0	3.65910	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5515.0	0	SC	0	1.5203	0	34.6961	0	3.65963	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5516.0	0	SC	0	1.5204	0	34.6960	0	3.66017	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5517.0	0	SC	0	1.5204	0	34.6961	0	3.66055	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5518.0	0	SC	0	1.5206	0	34.6960	0	3.66114	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5519.0	0	SC	0	1.5206	0	34.6959	0	3.66127	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5520.0	0	SC	0	1.5206	0	34.6961	0	3.66240	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5521.0	0	SC	0	1.5207	0	34.6961	0	3.66303	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5522.0	0	SC	0	1.5209	0	34.6960	0	3.66328	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5523.0	0	SC	0	1.5209	0	34.6961	0	3.66366	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5524.0	0	SC	0	1.5211	0	34.6961	0	3.66266	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5525.0	0	SC	0	1.5212	0	34.6961	0	3.66411	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5526.0	0	SC	0	1.5213	0	34.6961	0	3.66029	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5527.0	0	SC	0	1.5215	0	34.6960	0	3.66430	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5528.0	0	SC	0	1.5215	0	34.6960	0	3.66566	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5529.0	0	SC	0	1.5215	0	34.6961	0	3.66388	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5530.0	0	SC	0	1.5216	0	34.6960	0	3.66607	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5531.0	0	SC	0	1.5216	0	34.6961	0	3.66625	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5532.0	0	SC	0	1.5217	0	34.6961	0	3.66730	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5533.0	0	SC	0	1.5217	0	34.6961	0	3.66866	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5534.0	0	SC	0	1.5219	0	34.6961	0	3.66363	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5535.0	0	SC	0	1.5220	0	34.6961	0	3.66627	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5536.0	0	SC	0	1.5221	0	34.6961	0	3.66325	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5537.0	0	SC	0	1.5223	0	34.6960	0	3.66404	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5538.0	0	SC	0	1.5224	0	34.6960	0	3.66367	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5539.0	0	SC	0	1.5224	0	34.6962	0	3.66376	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5540.0	0	SC	0	1.5226	0	34.6961	0	3.66360	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5541.0	0	SC	0	1.5228	0	34.6960	0	3.66670	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5542.0	0	SC	0	1.5229	0	34.6961	0	3.66311	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5543.0	0	SC	0	1.5229	0	34.6963	0	3.66387	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5544.0	0	SC	0	1.5232	0	34.6960	0	3.66394	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5545.0	0	SC	0	1.5233	0	34.6959	0	3.66288	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5546.0	0	SC	0	1.5234	0	34.6960	0	3.66436	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5547.0	0	SC	0	1.5235	0	34.6960	0	3.66575	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5548.0	0	SC	0	1.5237	0	34.6961	0	3.66721	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5549.0	0	SC	0	1.5238	0	34.6960	0	3.66631	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5550.0	0	SC	0	1.5239	0	34.6961	0	3.66664	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5551.0	0	SC	0	1.5240	0	34.6961	0	3.66734	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5552.0	0	SC	0	1.5243	0	34.6960	0	3.66788	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5553.0	0	SC	0	1.5244	0	34.6960	0	3.66809	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5554.0	0	SC	0	1.5245	0	34.6961	0	3.66875	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5555.0	0	SC	0	1.5247	0	34.6960	0	3.66976	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5556.0	0	SC	0	1.5249	0	34.6960	0	3.67024	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5557.0	0	SC	0	1.5250	0	34.6960	0	3.67008	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5558.0	0	SC	0	1.5251	0	34.6961	0	3.67021	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5559.0	0	SC	0	1.5252	0	34.6961	0	3.66889	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5560.0	0	SC	0	1.5254	0	34.6960	0	3.66681	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5561.0	0	SC	0	1.5255	0	34.6960	0	3.66341	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5562.0	0	SC	0	1.5256	0	34.6961	0	3.66175	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5563.0	0	SC	0	1.5257	0	34.6960	0	3.66698	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5564.0	0	SC	0	1.5259	0	34.6960	0	3.66374	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5565.0	0	SC	0	1.5261	0	34.6960	0	3.66262	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5566.0	0	SC	0	1.5261	0	34.6961	0	3.66572	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5567.0	0	SC	0	1.5263	0	34.6960	0	3.67091	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5568.0	0	SC	0	1.5263	0	34.6961	0	3.67080	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5569.0	0	SC	0	1.5265	0	34.6961	0	3.67185	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5570.0	0	SC	0	1.5266	0	34.6961	0	3.66535	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5571.0	0	SC	0	1.5268	0	34.6960	0	3.66284	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5572.0	0	SC	0	1.5268	0	34.6961	0	3.66589	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5573.0	0	SC	0	1.5270	0	34.6960	0	3.66790	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5574.0	0	SC	0	1.5272	0	34.6960	0	3.66790	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5575.0	0	SC	0	1.5273	0	34.6961	0	3.66862	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5576.0	0	SC	0	1.5275	0	34.6960	0	3.66913	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5577.0	0	SC	0	1.5275	0	34.6960	0	3.66935	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5578.0	0	SC	0	1.5278	0	34.6960	0	3.66948	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5579.0	0	SC	0	1.5279	0	34.6960	0	3.67149	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5580.0	0	SC	0	1.5281	0	34.6960	0	3.67125	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5581.0	0	SC	0	1.5281	0	34.6961	0	3.67215	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5582.0	0	SC	0	1.5282	0	34.6961	0	3.67213	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5583.0	0	SC	0	1.5284	0	34.6960	0	3.67189	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5584.0	0	SC	0	1.5286	0	34.6960	0	3.67100	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5585.0	0	SC	0	1.5286	0	34.6961	0	3.66946	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5586.0	0	SC	0	1.5288	0	34.6960	0	3.66779	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5587.0	0	SC	0	1.5290	0	34.6959	0	3.66891	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5588.0	0	SC	0	1.5291	0	34.6961	0	3.66187	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5589.0	0	SC	0	1.5294	0	34.6960	0	3.66485	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5590.0	0	SC	0	1.5294	0	34.6961	0	3.66400	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5591.0	0	SC	0	1.5296	0	34.6960	0	3.66493	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5592.0	0	SC	0	1.5297	0	34.6961	0	3.66610	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5593.0	0	SC	0	1.5299	0	34.6960	0	3.66711	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5594.0	0	SC	0	1.5301	0	34.6958	0	3.66753	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5595.0	0	SC	0	1.5300	0	34.6961	0	3.66758	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5596.0	0	SC	0	1.5302	0	34.6962	0	3.66778	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5597.0	0	SC	0	1.5304	0	34.6961	0	3.66789	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5598.0	0	SC	0	1.5305	0	34.6960	0	3.66539	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5599.0	0	SC	0	1.5307	0	34.6960	0	3.66626	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5600.0	0	SC	0	1.5308	0	34.6960	0	3.66795	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5601.0	0	SC	0	1.5309	0	34.6961	0	3.66645	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5602.0	0	SC	0	1.5310	0	34.6960	0	3.66251	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5603.0	0	SC	0	1.5313	0	34.6959	0	3.66063	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5604.0	0	SC	0	1.5313	0	34.6961	0	3.63743	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5605.0	0	SC	0	1.5315	0	34.6960	0	3.64611	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5606.0	0	SC	0	1.5315	0	34.6960	0	3.62797	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5607.0	0	SC	0	1.5317	0	34.6960	0	3.62141	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5608.0	0	SC	0	1.5318	0	34.6961	0	3.62186	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5609.0	0	SC	0	1.5319	0	34.6960	0	3.61910	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5610.0	0	SC	0	1.5322	0	34.6958	0	3.61470	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5611.0	0	SC	0	1.5322	0	34.6960	0	3.61908	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5612.0	0	SC	0	1.5322	0	34.6961	0	3.61247	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5613.0	0	SC	0	1.5324	0	34.6961	0	3.61719	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5614.0	0	SC	0	1.5326	0	34.6960	0	3.61989	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5615.0	0	SC	0	1.5328	0	34.6959	0	3.62016	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5616.0	0	SC	0	1.5329	0	34.6960	0	3.62096	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5617.0	0	SC	0	1.5329	0	34.6961	0	3.62102	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5618.0	0	SC	0	1.5331	0	34.6960	0	3.62153	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5619.0	0	SC	0	1.5332	0	34.6960	0	3.62200	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5620.0	0	SC	0	1.5332	0	34.6961	0	3.62254	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5621.0	0	SC	0	1.5334	0	34.6960	0	3.62290	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5622.0	0	SC	0	1.5335	0	34.6960	0	3.62351	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5623.0	0	SC	0	1.5335	0	34.6961	0	3.62413	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5624.0	0	SC	0	1.5336	0	34.6961	0	3.62458	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5625.0	0	SC	0	1.5338	0	34.6959	0	3.62510	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5626.0	0	SC	0	1.5338	0	34.6960	0	3.62555	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5627.0	0	SC	0	1.5339	0	34.6961	0	3.62617	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5628.0	0	SC	0	1.5340	0	34.6960	0	3.62671	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5629.0	0	SC	0	1.5342	0	34.6961	0	3.62714	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5630.0	0	SC	0	1.5343	0	34.6961	0	3.62766	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5631.0	0	SC	0	1.5345	0	34.6961	0	3.62819	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5632.0	0	SC	0	1.5347	0	34.6960	0	3.62871	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5633.0	0	SC	0	1.5347	0	34.6961	0	3.62933	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5634.0	0	SC	0	1.5349	0	34.6961	0	3.62977	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5635.0	0	SC	0	1.5350	0	34.6961	0	3.63029	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5636.0	0	SC	0	1.5352	0	34.6960	0	3.63082	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5637.0	0	SC	0	1.5353	0	34.6960	0	3.63143	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5638.0	0	SC	0	1.5354	0	34.6960	0	3.63188	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5639.0	0	SC	0	1.5356	0	34.6961	0	3.63247	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5640.0	0	SC	0	1.5357	0	34.6960	0	3.63293	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5641.0	0	SC	0	1.5358	0	34.6961	0	3.63364	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5642.0	0	SC	0	1.5359	0	34.6960	0	3.63398	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5643.0	0	SC	0	1.5361	0	34.6960	0	3.63472	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5644.0	0	SC	0	1.5362	0	34.6961	0	3.63513	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5645.0	0	SC	0	1.5363	0	34.6961	0	3.63567	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5646.0	0	SC	0	1.5364	0	34.6960	0	3.63610	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5647.0	0	SC	0	1.5365	0	34.6961	0	3.63664	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5648.0	0	SC	0	1.5366	0	34.6960	0	3.63717	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5649.0	0	SC	0	1.5367	0	34.6961	0	3.63770	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5650.0	0	SC	0	1.5367	0	34.6961	0	3.63825	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5651.0	0	SC	0	1.5369	0	34.6961	0	3.63877	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5652.0	0	SC	0	1.5369	0	34.6961	0	3.63939	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5653.0	0	SC	0	1.5371	0	34.6961	0	3.63984	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5654.0	0	SC	0	1.5371	0	34.6962	0	3.64037	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5655.0	0	SC	0	1.5373	0	34.6960	0	3.64089	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5656.0	0	SC	0	1.5373	0	34.6962	0	3.64144	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5657.0	0	SC	0	1.5376	0	34.6961	0	3.64195	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5658.0	0	SC	0	1.5376	0	34.6961	0	3.64250	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5659.0	0	SC	0	1.5378	0	34.6960	0	3.64301	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5660.0	0	SC	0	1.5379	0	34.6961	0	3.64363	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5661.0	0	SC	0	1.5380	0	34.6961	0	3.64407	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5662.0	0	SC	0	1.5381	0	34.6960	0	3.64461	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5663.0	0	SC	0	1.5382	0	34.6961	0	3.64515	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5664.0	0	SC	0	1.5383	0	34.6962	0	3.64568	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5665.0	0	SC	0	1.5384	0	34.6961	0	3.64622	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5666.0	0	SC	0	1.5385	0	34.6961	0	3.64675	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5667.0	0	SC	0	1.5385	0	34.6962	0	3.64730	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5668.0	0	SC	0	1.5386	0	34.6961	0	3.64783	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5669.0	0	SC	0	1.5386	0	34.6962	0	3.64837	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5670.0	0	SC	0	1.5389	0	34.6961	0	3.64889	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5671.0	0	SC	0	1.5389	0	34.6962	0	3.64943	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5672.0	0	SC	0	1.5390	0	34.6962	0	3.64997	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5673.0	0	SC	0	1.5392	0	34.6962	0	3.65049	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5674.0	0	SC	0	1.5392	0	34.6961	0	3.65103	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5675.0	0	SC	0	1.5395	0	34.6960	0	3.65155	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5676.0	0	SC	0	1.5395	0	34.6962	0	3.65209	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5677.0	0	SC	0	1.5396	0	34.6961	0	3.65262	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5678.0	0	SC	0	1.5397	0	34.6963	0	3.65315	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5679.0	0	SC	0	1.5398	0	34.6962	0	3.65368	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5680.0	0	SC	0	1.5399	0	34.6962	0	3.65422	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5681.0	0	SC	0	1.5400	0	34.6961	0	3.65476	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5682.0	0	SC	0	1.5401	0	34.6962	0	3.65530	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5683.0	0	SC	0	1.5402	0	34.6961	0	3.65583	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5684.0	0	SC	0	1.5402	0	34.6962	0	3.65637	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5685.0	0	SC	0	1.5404	0	34.6962	0	3.65690	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5686.0	0	SC	0	1.5405	0	34.6961	0	3.65743	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5687.0	0	SC	0	1.5407	0	34.6961	0	3.65796	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5688.0	0	SC	0	1.5409	0	34.6961	0	3.65849	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5689.0	0	SC	0	1.5408	0	34.6962	0	3.65903	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5690.0	0	SC	0	1.5409	0	34.6963	0	3.65957	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5691.0	0	SC	0	1.5411	0	34.6962	0	3.66010	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5692.0	0	SC	0	1.5412	0	34.6962	0	3.66063	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5693.0	0	SC	0	1.5414	0	34.6961	0	3.66116	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5694.0	0	SC	0	1.5414	0	34.6962	0	3.66170	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5695.0	0	SC	0	1.5417	0	34.6961	0	3.66222	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5696.0	0	SC	0	1.5417	0	34.6961	0	3.66276	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5697.0	0	SC	0	1.5417	0	34.6962	0	3.66331	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5698.0	0	SC	0	1.5419	0	34.6962	0	3.66384	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5699.0	0	SC	0	1.5420	0	34.6961	0	3.66437	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5700.0	0	SC	0	1.5421	0	34.6962	0	3.66491	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5701.0	0	SC	0	1.5422	0	34.6962	0	3.66545	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5702.0	0	SC	0	1.5422	0	34.6962	0	3.66599	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5703.0	0	SC	0	1.5423	0	34.6962	0	3.66652	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5704.0	0	SC	0	1.5425	0	34.6962	0	3.66706	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5705.0	0	SC	0	1.5426	0	34.6961	0	3.66759	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5706.0	0	SC	0	1.5426	0	34.6962	0	3.66814	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5707.0	0	SC	0	1.5427	0	34.6961	0	3.66867	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5708.0	0	SC	0	1.5429	0	34.6961	0	3.66921	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5709.0	0	SC	0	1.5431	0	34.6960	0	3.66972	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5710.0	0	SC	0	1.5430	0	34.6962	0	3.67028	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5711.0	0	SC	0	1.5432	0	34.6962	0	3.67081	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5712.0	0	SC	0	1.5434	0	34.6963	0	3.67134	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5713.0	0	SC	0	1.5435	0	34.6962	0	3.67187	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5714.0	0	SC	0	1.5436	0	34.6962	0	3.67241	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5715.0	0	SC	0	1.5438	0	34.6961	0	3.67293	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5716.0	0	SC	0	1.5439	0	34.6961	0	3.67348	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5717.0	0	SC	0	1.5440	0	34.6963	0	3.67401	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5718.0	0	SC	0	1.5441	0	34.6962	0	3.67455	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5719.0	0	SC	0	1.5443	0	34.6963	0	3.67507	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5720.0	0	SC	0	1.5444	0	34.6961	0	3.67561	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5721.0	0	SC	0	1.5444	0	34.6962	0	3.67616	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5722.0	0	SC	0	1.5445	0	34.6963	0	3.67643	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5723.0	0	SC	0	1.5447	0	34.6962	0	3.67695	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5724.0	0	SC	0	1.5447	0	34.6962	0	3.67714	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5725.0	0	SC	0	1.5448	0	34.6963	0	3.67694	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5726.0	0	SC	0	1.5449	0	34.6962	0	3.67805	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5727.0	0	SC	0	1.5450	0	34.6963	0	3.67586	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5728.0	0	SC	0	1.5452	0	34.6962	0	3.67830	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5729.0	0	SC	0	1.5453	0	34.6962	0	3.67547	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5730.0	0	SC	0	1.5455	0	34.6962	0	3.67834	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5731.0	0	SC	0	1.5457	0	34.6961	0	3.67370	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5732.0	0	SC	0	1.5456	0	34.6963	0	3.67737	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5733.0	0	SC	0	1.5457	0	34.6963	0	3.67178	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5734.0	0	SC	0	1.5458	0	34.6962	0	3.67002	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5735.0	0	SC	0	1.5461	0	34.6962	0	3.67029	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5736.0	0	SC	0	1.5461	0	34.6963	0	3.67136	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5737.0	0	SC	0	1.5463	0	34.6963	0	3.67303	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5738.0	0	SC	0	1.5464	0	34.6962	0	3.67340	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5739.0	0	SC	0	1.5465	0	34.6963	0	3.67337	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5740.0	0	SC	0	1.5467	0	34.6962	0	3.67450	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5741.0	0	SC	0	1.5468	0	34.6962	0	3.67504	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5742.0	0	SC	0	1.5469	0	34.6962	0	3.67505	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5743.0	0	SC	0	1.5470	0	34.6962	0	3.67604	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5744.0	0	SC	0	1.5472	0	34.6962	0	3.67533	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5745.0	0	SC	0	1.5473	0	34.6962	0	3.67607	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5746.0	0	SC	0	1.5474	0	34.6962	0	3.67305	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5747.0	0	SC	0	1.5476	0	34.6961	0	3.67550	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5748.0	0	SC	0	1.5477	0	34.6962	0	3.67355	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5749.0	0	SC	0	1.5478	0	34.6961	0	3.67099	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5750.0	0	SC	0	1.5479	0	34.6963	0	3.67244	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5751.0	0	SC	0	1.5481	0	34.6962	0	3.67434	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5752.0	0	SC	0	1.5482	0	34.6962	0	3.67458	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5753.0	0	SC	0	1.5483	0	34.6962	0	3.67176	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5754.0	0	SC	0	1.5485	0	34.6962	0	3.67033	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5755.0	0	SC	0	1.5486	0	34.6963	0	3.67545	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5756.0	0	SC	0	1.5487	0	34.6962	0	3.66997	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5757.0	0	SC	0	1.5488	0	34.6963	0	3.67007	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5758.0	0	SC	0	1.5490	0	34.6962	0	3.67245	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5759.0	0	SC	0	1.5491	0	34.6962	0	3.67267	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5760.0	0	SC	0	1.5493	0	34.6962	0	3.67269	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5761.0	0	SC	0	1.5494	0	34.6963	0	3.67377	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5762.0	0	SC	0	1.5495	0	34.6963	0	3.67408	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5763.0	0	SC	0	1.5496	0	34.6963	0	3.67486	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5764.0	0	SC	0	1.5498	0	34.6962	0	3.67536	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5765.0	0	SC	0	1.5500	0	34.6961	0	3.67507	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5766.0	0	SC	0	1.5500	0	34.6963	0	3.67593	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5767.0	0	SC	0	1.5503	0	34.6961	0	3.67689	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5768.0	0	SC	0	1.5504	0	34.6962	0	3.67652	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5769.0	0	SC	0	1.5505	0	34.6963	0	3.67646	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5770.0	0	SC	0	1.5506	0	34.6962	0	3.67701	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5771.0	0	SC	0	1.5507	0	34.6962	0	3.67630	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5772.0	0	SC	0	1.5509	0	34.6962	0	3.67649	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5773.0	0	SC	0	1.5511	0	34.6961	0	3.67615	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5774.0	0	SC	0	1.5512	0	34.6962	0	3.67760	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5775.0	0	SC	0	1.5512	0	34.6962	0	3.67341	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5776.0	0	SC	0	1.5512	0	34.6963	0	3.67712	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5777.0	0	SC	0	1.5513	0	34.6964	0	3.67611	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5778.0	0	SC	0	1.5515	0	34.6963	0	3.67410	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5779.0	0	SC	0	1.5517	0	34.6962	0	3.67443	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5780.0	0	SC	0	1.5517	0	34.6961	0	3.66996	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5781.0	0	SC	0	1.5518	0	34.6962	0	3.66878	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5782.0	0	SC	0	1.5520	0	34.6962	0	3.67189	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5783.0	0	SC	0	1.5522	0	34.6962	0	3.66871	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5784.0	0	SC	0	1.5522	0	34.6962	0	3.67165	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5785.0	0	SC	0	1.5521	0	34.6963	0	3.67297	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5786.0	0	SC	0	1.5521	0	34.6963	0	3.67055	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5787.0	0	SC	0	1.5524	0	34.6962	0	3.67207	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5788.0	0	SC	0	1.5524	0	34.6963	0	3.67179	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5789.0	0	SC	0	1.5527	0	34.6962	0	3.67448	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5790.0	0	SC	0	1.5527	0	34.6963	0	3.66721	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5791.0	0	SC	0	1.5529	0	34.6963	0	3.66766	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5792.0	0	SC	0	1.5531	0	34.6962	0	3.66215	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5793.0	0	SC	0	1.5532	0	34.6961	0	3.64336	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5794.0	0	SC	0	1.5533	0	34.6961	0	3.65737	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5795.0	0	SC	0	1.5535	0	34.6963	0	3.66521	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5796.0	0	SC	0	1.5534	0	34.6963	0	3.65824	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5797.0	0	SC	0	1.5536	0	34.6962	0	3.64050	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5798.0	0	SC	0	1.5537	0	34.6963	0	3.65312	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5799.0	0	SC	0	1.5538	0	34.6963	0	3.63668	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5800.0	0	SC	0	1.5539	0	34.6962	0	3.61654	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5801.0	0	SC	0	1.5541	0	34.6963	0	3.64813	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5802.0	0	SC	0	1.5542	0	34.6964	0	3.62304	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5803.0	0	SC	0	1.5543	0	34.6962	0	3.62052	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5804.0	0	SC	0	1.5545	0	34.6962	0	3.62167	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5805.0	0	SC	0	1.5547	0	34.6963	0	3.62433	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5806.0	0	SC	0	1.5548	0	34.6962	0	3.62425	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5807.0	0	SC	0	1.5549	0	34.6961	0	3.62555	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5808.0	0	SC	0	1.5550	0	34.6962	0	3.62692	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5809.0	0	SC	0	1.5548	0	34.6963	0	3.62757	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5810.0	0	SC	0	1.5548	0	34.6963	0	3.62802	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5811.0	0	SC	0	1.5550	0	34.6962	0	3.62862	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5812.0	0	SC	0	1.5550	0	34.6963	0	3.62923	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5813.0	0	SC	0	1.5549	0	34.6963	0	3.62963	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5814.0	0	SC	0	1.5550	0	34.6962	0	3.63017	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5815.0	0	SC	0	1.5550	0	34.6964	0	3.63097	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5816.0	0	SC	0	1.5552	0	34.6963	0	3.63130	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5817.0	0	SC	0	1.5552	0	34.6962	0	3.63177	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5818.0	0	SC	0	1.5554	0	34.6961	0	3.63229	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5819.0	0	SC	0	1.5554	0	34.6962	0	3.63283	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5820.0	0	SC	0	1.5556	0	34.6962	0	3.63336	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5821.0	0	SC	0	1.5557	0	34.6962	0	3.63396	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5822.0	0	SC	0	1.5559	0	34.6962	0	3.63440	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5823.0	0	SC	0	1.5559	0	34.6963	0	3.63495	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5824.0	0	SC	0	1.5560	0	34.6963	0	3.63548	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5825.0	0	SC	0	1.5562	0	34.6963	0	3.63600	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5826.0	0	SC	0	1.5563	0	34.6963	0	3.63653	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5827.0	0	SC	0	1.5565	0	34.6962	0	3.63710	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5828.0	0	SC	0	1.5566	0	34.6964	0	3.63758	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5829.0	0	SC	0	1.5568	0	34.6961	0	3.63811	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5830.0	0	SC	0	1.5568	0	34.6963	0	3.63869	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5831.0	0	SC	0	1.5570	0	34.6962	0	3.63917	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5832.0	0	SC	0	1.5571	0	34.6963	0	3.63973	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5833.0	0	SC	0	1.5573	0	34.6962	0	3.64022	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5834.0	0	SC	0	1.5574	0	34.6963	0	3.64075	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5835.0	0	SC	0	1.5574	0	34.6963	0	3.64130	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5836.0	0	SC	0	1.5575	0	34.6964	0	3.64183	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5837.0	0	SC	0	1.5578	0	34.6963	0	3.64234	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5838.0	0	SC	0	1.5579	0	34.6961	0	3.64288	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5839.0	0	SC	0	1.5579	0	34.6962	0	3.64342	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5840.0	0	SC	0	1.5580	0	34.6963	0	3.64394	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5841.0	0	SC	0	1.5583	0	34.6962	0	3.64446	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5842.0	0	SC	0	1.5582	0	34.6963	0	3.64501	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5843.0	0	SC	0	1.5584	0	34.6963	0	3.64553	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5844.0	0	SC	0	1.5586	0	34.6963	0	3.64605	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5845.0	0	SC	0	1.5586	0	34.6964	0	3.64659	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5846.0	0	SC	0	1.5589	0	34.6962	0	3.64711	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5847.0	0	SC	0	1.5590	0	34.6963	0	3.64764	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5848.0	0	SC	0	1.5591	0	34.6963	0	3.64818	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5849.0	0	SC	0	1.5593	0	34.6962	0	3.64870	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5850.0	0	SC	0	1.5594	0	34.6963	0	3.64923	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5851.0	0	SC	0	1.5595	0	34.6963	0	3.64977	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5852.0	0	SC	0	1.5596	0	34.6964	0	3.65030	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5853.0	0	SC	0	1.5597	0	34.6964	0	3.65083	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5854.0	0	SC	0	1.5599	0	34.6964	0	3.65136	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5855.0	0	SC	0	1.5599	0	34.6964	0	3.65190	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5856.0	0	SC	0	1.5600	0	34.6964	0	3.65243	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5857.0	0	SC	0	1.5603	0	34.6963	0	3.65295	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5858.0	0	SC	0	1.5604	0	34.6961	0	3.65348	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5859.0	0	SC	0	1.5605	0	34.6964	0	3.65402	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5860.0	0	SC	0	1.5606	0	34.6963	0	3.65454	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5861.0	0	SC	0	1.5608	0	34.6963	0	3.65508	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5862.0	0	SC	0	1.5608	0	34.6965	0	3.65562	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5863.0	0	SC	0	1.5609	0	34.6964	0	3.65615	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5864.0	0	SC	0	1.5611	0	34.6964	0	3.65668	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5865.0	0	SC	0	1.5612	0	34.6963	0	3.65720	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5866.0	0	SC	0	1.5613	0	34.6964	0	3.65775	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5867.0	0	SC	0	1.5614	0	34.6964	0	3.65828	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5868.0	0	SC	0	1.5615	0	34.6964	0	3.65882	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5869.0	0	SC	0	1.5616	0	34.6964	0	3.65935	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5870.0	0	SC	0	1.5617	0	34.6965	0	3.65989	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5871.0	0	SC	0	1.5618	0	34.6964	0	3.66041	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5872.0	0	SC	0	1.5619	0	34.6964	0	3.66095	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5873.0	0	SC	0	1.5620	0	34.6965	0	3.66149	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5874.0	0	SC	0	1.5622	0	34.6964	0	3.66202	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5875.0	0	SC	0	1.5623	0	34.6963	0	3.66255	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5876.0	0	SC	0	1.5625	0	34.6965	0	3.66307	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5877.0	0	SC	0	1.5626	0	34.6964	0	3.66361	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5878.0	0	SC	0	1.5628	0	34.6964	0	3.66413	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5879.0	0	SC	0	1.5628	0	34.6964	0	3.66467	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5880.0	0	SC	0	1.5630	0	34.6964	0	3.66521	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5881.0	0	SC	0	1.5631	0	34.6963	0	3.66574	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5882.0	0	SC	0	1.5633	0	34.6963	0	3.66626	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5883.0	0	SC	0	1.5634	0	34.6964	0	3.66680	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5884.0	0	SC	0	1.5635	0	34.6964	0	3.66734	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5885.0	0	SC	0	1.5636	0	34.6964	0	3.66787	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5886.0	0	SC	0	1.5637	0	34.6964	0	3.66841	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5887.0	0	SC	0	1.5639	0	34.6964	0	3.66893	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5888.0	0	SC	0	1.5640	0	34.6965	0	3.66947	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5889.0	0	SC	0	1.5642	0	34.6963	0	3.67000	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5890.0	0	SC	0	1.5642	0	34.6964	0	3.67054	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5891.0	0	SC	0	1.5644	0	34.6964	0	3.67107	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5892.0	0	SC	0	1.5645	0	34.6964	0	3.67160	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5893.0	0	SC	0	1.5646	0	34.6964	0	3.67215	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5894.0	0	SC	0	1.5647	0	34.6964	0	3.67268	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5895.0	0	SC	0	1.5650	0	34.6964	0	3.67319	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5896.0	0	SC	0	1.5651	0	34.6963	0	3.67368	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5897.0	0	SC	0	1.5652	0	34.6963	0	3.67409	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5898.0	0	SC	0	1.5654	0	34.6963	0	3.67471	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5899.0	0	SC	0	1.5656	0	34.6963	0	3.67462	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5900.0	0	SC	0	1.5656	0	34.6964	0	3.67587	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5901.0	0	SC	0	1.5657	0	34.6964	0	3.67598	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5902.0	0	SC	0	1.5659	0	34.6964	0	3.67701	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5903.0	0	SC	0	1.5661	0	34.6963	0	3.67761	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5904.0	0	SC	0	1.5662	0	34.6965	0	3.67803	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5905.0	0	SC	0	1.5663	0	34.6963	0	3.67816	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5906.0	0	SC	0	1.5664	0	34.6964	0	3.67888	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5907.0	0	SC	0	1.5666	0	34.6963	0	3.67843	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5908.0	0	SC	0	1.5668	0	34.6964	0	3.68018	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5909.0	0	SC	0	1.5669	0	34.6964	0	3.68033	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5910.0	0	SC	0	1.5670	0	34.6963	0	3.68065	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5911.0	0	SC	0	1.5671	0	34.6964	0	3.68041	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5912.0	0	SC	0	1.5672	0	34.6965	0	3.68032	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5913.0	0	SC	0	1.5673	0	34.6965	0	3.67730	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5914.0	0	SC	0	1.5673	0	34.6966	0	3.67793	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5915.0	0	SC	0	1.5676	0	34.6964	0	3.67829	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5916.0	0	SC	0	1.5677	0	34.6964	0	3.67663	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5917.0	0	SC	0	1.5678	0	34.6964	0	3.67410	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5918.0	0	SC	0	1.5680	0	34.6964	0	3.67567	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5919.0	0	SC	0	1.5681	0	34.6964	0	3.67314	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5920.0	0	SC	0	1.5681	0	34.6963	0	3.67423	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5921.0	0	SC	0	1.5683	0	34.6964	0	3.67364	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5922.0	0	SC	0	1.5685	0	34.6963	0	3.67459	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5923.0	0	SC	0	1.5685	0	34.6964	0	3.67502	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5924.0	0	SC	0	1.5687	0	34.6963	0	3.67568	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5925.0	0	SC	0	1.5688	0	34.6964	0	3.67599	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5926.0	0	SC	0	1.5689	0	34.6963	0	3.67624	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5927.0	0	SC	0	1.5690	0	34.6964	0	3.67662	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5928.0	0	SC	0	1.5692	0	34.6964	0	3.67755	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5929.0	0	SC	0	1.5693	0	34.6964	0	3.67708	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5930.0	0	SC	0	1.5694	0	34.6964	0	3.67758	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5931.0	0	SC	0	1.5696	0	34.6963	0	3.67489	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5932.0	0	SC	0	1.5697	0	34.6962	0	3.67764	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5933.0	0	SC	0	1.5699	0	34.6964	0	3.67734	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5934.0	0	SC	0	1.5700	0	34.6964	0	3.67212	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5935.0	0	SC	0	1.5701	0	34.6963	0	3.67229	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5936.0	0	SC	0	1.5702	0	34.6964	0	3.67070	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5937.0	0	SC	0	1.5704	0	34.6965	0	3.67088	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5938.0	0	SC	0	1.5706	0	34.6963	0	3.67238	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5939.0	0	SC	0	1.5706	0	34.6964	0	3.66919	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5940.0	0	SC	0	1.5708	0	34.6963	0	3.67012	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5941.0	0	SC	0	1.5709	0	34.6962	0	3.67359	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5942.0	0	SC	0	1.5711	0	34.6965	0	3.67234	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5943.0	0	SC	0	1.5712	0	34.6964	0	3.67359	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5944.0	0	SC	0	1.5713	0	34.6963	0	3.67343	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5945.0	0	SC	0	1.5714	0	34.6964	0	3.67329	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5946.0	0	SC	0	1.5715	0	34.6964	0	3.67469	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5947.0	0	SC	0	1.5717	0	34.6963	0	3.67540	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5948.0	0	SC	0	1.5719	0	34.6963	0	3.67574	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5949.0	0	SC	0	1.5720	0	34.6964	0	3.67626	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5950.0	0	SC	0	1.5721	0	34.6964	0	3.67680	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5951.0	0	SC	0	1.5722	0	34.6964	0	3.67741	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5952.0	0	SC	0	1.5724	0	34.6963	0	3.67786	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5953.0	0	SC	0	1.5725	0	34.6964	0	3.67840	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5954.0	0	SC	0	1.5727	0	34.6963	0	3.67906	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5955.0	0	SC	0	1.5728	0	34.6964	0	3.67946	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5956.0	0	SC	0	1.5729	0	34.6963	0	3.67973	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5957.0	0	SC	0	1.5731	0	34.6964	0	3.68025	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5958.0	0	SC	0	1.5732	0	34.6964	0	3.67986	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5959.0	0	SC	0	1.5734	0	34.6964	0	3.68050	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5960.0	0	SC	0	1.5736	0	34.6963	0	3.67921	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5961.0	0	SC	0	1.5736	0	34.6964	0	3.68187	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5962.0	0	SC	0	1.5738	0	34.6964	0	3.67974	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5963.0	0	SC	0	1.5739	0	34.6963	0	3.67876	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5964.0	0	SC	0	1.5740	0	34.6964	0	3.67682	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5965.0	0	SC	0	1.5741	0	34.6963	0	3.67598	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5966.0	0	SC	0	1.5742	0	34.6964	0	3.67773	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5967.0	0	SC	0	1.5744	0	34.6964	0	3.67211	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5968.0	0	SC	0	1.5745	0	34.6964	0	3.67847	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5969.0	0	SC	0	1.5747	0	34.6963	0	3.67318	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5970.0	0	SC	0	1.5748	0	34.6963	0	3.67298	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5971.0	0	SC	0	1.5749	0	34.6964	0	3.67567	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5972.0	0	SC	0	1.5750	0	34.6964	0	3.67729	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5973.0	0	SC	0	1.5752	0	34.6963	0	3.67693	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5974.0	0	SC	0	1.5753	0	34.6963	0	3.67739	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5975.0	0	SC	0	1.5755	0	34.6963	0	3.67801	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5976.0	0	SC	0	1.5756	0	34.6964	0	3.67863	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5977.0	0	SC	0	1.5757	0	34.6964	0	3.67923	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5978.0	0	SC	0	1.5759	0	34.6963	0	3.67976	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5979.0	0	SC	0	1.5760	0	34.6963	0	3.67883	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5980.0	0	SC	0	1.5762	0	34.6963	0	3.67849	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5981.0	0	SC	0	1.5763	0	34.6963	0	3.67245	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5982.0	0	SC	0	1.5764	0	34.6965	0	3.67027	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5983.0	0	SC	0	1.5765	0	34.6963	0	3.67014	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5984.0	0	SC	0	1.5766	0	34.6964	0	3.66541	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5985.0	0	SC	0	1.5768	0	34.6963	0	3.67379	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5986.0	0	SC	0	1.5769	0	34.6964	0	3.65393	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5987.0	0	SC	0	1.5771	0	34.6963	0	3.65351	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5988.0	0	SC	0	1.5772	0	34.6964	0	3.63351	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5989.0	0	SC	0	1.5773	0	34.6965	0	3.61962	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5990.0	0	SC	0	1.5776	0	34.6963	0	3.61830	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5991.0	0	SC	0	1.5777	0	34.6963	0	3.61500	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5992.0	0	SC	0	1.5777	0	34.6964	0	3.62162	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5993.0	0	SC	0	1.5779	0	34.6964	0	3.62755	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5994.0	0	SC	0	1.5781	0	34.6964	0	3.62772	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5995.0	0	SC	0	1.5782	0	34.6964	0	3.62825	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5996.0	0	SC	0	1.5783	0	34.6964	0	3.62877	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5997.0	0	SC	0	1.5785	0	34.6963	0	3.62929	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5998.0	0	SC	0	1.5787	0	34.6962	0	3.62982	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	5999.0	0	SC	0	1.5788	0	34.6963	0	3.63035	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6000.0	0	SC	0	1.5789	0	34.6964	0	3.63087	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6001.0	0	SC	0	1.5790	0	34.6963	0	3.63140	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6002.0	0	SC	0	1.5791	0	34.6965	0	3.63193	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6003.0	0	SC	0	1.5793	0	34.6964	0	3.63245	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6004.0	0	SC	0	1.5794	0	34.6964	0	3.63299	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6005.0	0	SC	0	1.5796	0	34.6963	0	3.63351	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6006.0	0	SC	0	1.5797	0	34.6964	0	3.63404	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6007.0	0	SC	0	1.5798	0	34.6965	0	3.63457	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6008.0	0	SC	0	1.5800	0	34.6964	0	3.63509	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6009.0	0	SC	0	1.5801	0	34.6964	0	3.63562	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6010.0	0	SC	0	1.5802	0	34.6963	0	3.63615	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6011.0	0	SC	0	1.5804	0	34.6964	0	3.63667	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6012.0	0	SC	0	1.5804	0	34.6964	0	3.63721	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6013.0	0	SC	0	1.5807	0	34.6964	0	3.63772	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6014.0	0	SC	0	1.5807	0	34.6964	0	3.63826	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6015.0	0	SC	0	1.5810	0	34.6964	0	3.63877	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6016.0	0	SC	0	1.5810	0	34.6964	0	3.63932	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6017.0	0	SC	0	1.5811	0	34.6964	0	3.63985	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6018.0	0	SC	0	1.5812	0	34.6964	0	3.64038	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6019.0	0	SC	0	1.5813	0	34.6964	0	3.64092	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6020.0	0	SC	0	1.5815	0	34.6964	0	3.64144	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6021.0	0	SC	0	1.5816	0	34.6964	0	3.64197	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6022.0	0	SC	0	1.5818	0	34.6964	0	3.64249	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6023.0	0	SC	0	1.5819	0	34.6963	0	3.64302	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6024.0	0	SC	0	1.5821	0	34.6964	0	3.64355	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6025.0	0	SC	0	1.5821	0	34.6963	0	3.64408	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6026.0	0	SC	0	1.5822	0	34.6964	0	3.64461	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6027.0	0	SC	0	1.5824	0	34.6964	0	3.64514	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6028.0	0	SC	0	1.5826	0	34.6964	0	3.64566	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6029.0	0	SC	0	1.5826	0	34.6964	0	3.64620	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6030.0	0	SC	0	1.5829	0	34.6963	0	3.64672	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6031.0	0	SC	0	1.5828	0	34.6964	0	3.64727	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6032.0	0	SC	0	1.5830	0	34.6964	0	3.64779	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6033.0	0	SC	0	1.5832	0	34.6964	0	3.64832	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6034.0	0	SC	0	1.5832	0	34.6964	0	3.64885	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6035.0	0	SC	0	1.5835	0	34.6963	0	3.64937	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6036.0	0	SC	0	1.5835	0	34.6964	0	3.64991	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6037.0	0	SC	0	1.5837	0	34.6964	0	3.65044	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6038.0	0	SC	0	1.5839	0	34.6962	0	3.65096	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6039.0	0	SC	0	1.5840	0	34.6964	0	3.65150	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6040.0	0	SC	0	1.5841	0	34.6964	0	3.65202	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6041.0	0	SC	0	1.5842	0	34.6963	0	3.65256	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6042.0	0	SC	0	1.5843	0	34.6964	0	3.65309	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6043.0	0	SC	0	1.5845	0	34.6964	0	3.65362	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6044.0	0	SC	0	1.5846	0	34.6963	0	3.65415	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6045.0	0	SC	0	1.5847	0	34.6963	0	3.65468	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6046.0	0	SC	0	1.5849	0	34.6964	0	3.65521	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6047.0	0	SC	0	1.5850	0	34.6964	0	3.65575	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6048.0	0	SC	0	1.5851	0	34.6965	0	3.65628	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6049.0	0	SC	0	1.5854	0	34.6962	0	3.65680	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6050.0	0	SC	0	1.5853	0	34.6965	0	3.65734	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6051.0	0	SC	0	1.5855	0	34.6963	0	3.65787	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6052.0	0	SC	0	1.5857	0	34.6964	0	3.65839	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6053.0	0	SC	0	1.5858	0	34.6964	0	3.65892	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6054.0	0	SC	0	1.5860	0	34.6964	0	3.65945	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6055.0	0	SC	0	1.5861	0	34.6964	0	3.65999	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6056.0	0	SC	0	1.5862	0	34.6964	0	3.66052	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6057.0	0	SC	0	1.5864	0	34.6963	0	3.66105	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6058.0	0	SC	0	1.5864	0	34.6965	0	3.66158	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6059.0	0	SC	0	1.5867	0	34.6963	0	3.66211	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6060.0	0	SC	0	1.5867	0	34.6964	0	3.66264	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6061.0	0	SC	0	1.5868	0	34.6964	0	3.66319	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6062.0	0	SC	0	1.5870	0	34.6964	0	3.66371	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6063.0	0	SC	0	1.5870	0	34.6965	0	3.66425	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6064.0	0	SC	0	1.5870	0	34.6965	0	3.66480	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6065.0	0	SC	0	1.5872	0	34.6964	0	3.66532	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6066.0	0	SC	0	1.5874	0	34.6963	0	3.66577	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6067.0	0	SC	0	1.5875	0	34.6963	0	3.66640	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6068.0	0	SC	0	1.5878	0	34.6963	0	3.66691	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6069.0	0	SC	0	1.5879	0	34.6964	0	3.66743	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6070.0	0	SC	0	1.5880	0	34.6964	0	3.66773	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6071.0	0	SC	0	1.5882	0	34.6963	0	3.66842	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6072.0	0	SC	0	1.5883	0	34.6964	0	3.66896	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6073.0	0	SC	0	1.5884	0	34.6964	0	3.66957	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6074.0	0	SC	0	1.5885	0	34.6963	0	3.66992	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6075.0	0	SC	0	1.5887	0	34.6963	0	3.67055	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6076.0	0	SC	0	1.5888	0	34.6964	0	3.67091	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6077.0	0	SC	0	1.5890	0	34.6964	0	3.67124	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6078.0	0	SC	0	1.5891	0	34.6964	0	3.67199	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6079.0	0	SC	0	1.5893	0	34.6964	0	3.67201	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6080.0	0	SC	0	1.5894	0	34.6964	0	3.67252	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6081.0	0	SC	0	1.5895	0	34.6965	0	3.67317	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6082.0	0	SC	0	1.5896	0	34.6964	0	3.67359	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6083.0	0	SC	0	1.5896	0	34.6964	0	3.67397	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6084.0	0	SC	0	1.5898	0	34.6964	0	3.67430	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6085.0	0	SC	0	1.5899	0	34.6965	0	3.67483	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6086.0	0	SC	0	1.5901	0	34.6964	0	3.67494	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6087.0	0	SC	0	1.5901	0	34.6965	0	3.67560	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6088.0	0	SC	0	1.5902	0	34.6965	0	3.67640	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6089.0	0	SC	0	1.5904	0	34.6965	0	3.67649	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6090.0	0	SC	0	1.5906	0	34.6964	0	3.67718	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6091.0	0	SC	0	1.5908	0	34.6963	0	3.67736	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6092.0	0	SC	0	1.5909	0	34.6964	0	3.67816	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6093.0	0	SC	0	1.5910	0	34.6965	0	3.67842	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6094.0	0	SC	0	1.5911	0	34.6964	0	3.67908	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6095.0	0	SC	0	1.5912	0	34.6964	0	3.67961	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6096.0	0	SC	0	1.5913	0	34.6963	0	3.68016	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6097.0	0	SC	0	1.5914	0	34.6964	0	3.68068	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6098.0	0	SC	0	1.5916	0	34.6964	0	3.68121	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6099.0	0	SC	0	1.5917	0	34.6964	0	3.68166	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6100.0	0	SC	0	1.5918	0	34.6965	0	3.68221	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6101.0	0	SC	0	1.5920	0	34.6965	0	3.68282	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6102.0	0	SC	0	1.5922	0	34.6963	0	3.68326	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6103.0	0	SC	0	1.5923	0	34.6963	0	3.68380	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6104.0	0	SC	0	1.5924	0	34.6964	0	3.68434	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6105.0	0	SC	0	1.5925	0	34.6964	0	3.68487	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6106.0	0	SC	0	1.5926	0	34.6964	0	3.68541	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6107.0	0	SC	0	1.5928	0	34.6964	0	3.68580	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6108.0	0	SC	0	1.5930	0	34.6964	0	3.68633	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6109.0	0	SC	0	1.5931	0	34.6964	0	3.68647	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6110.0	0	SC	0	1.5932	0	34.6964	0	3.68770	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6111.0	0	SC	0	1.5933	0	34.6964	0	3.68832	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6112.0	0	SC	0	1.5935	0	34.6963	0	3.68807	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6113.0	0	SC	0	1.5936	0	34.6964	0	3.68678	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6114.0	0	SC	0	1.5938	0	34.6964	0	3.68525	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6115.0	0	SC	0	1.5939	0	34.6965	0	3.68078	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6116.0	0	SC	0	1.5940	0	34.6964	0	3.67834	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6117.0	0	SC	0	1.5941	0	34.6965	0	3.68574	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6118.0	0	SC	0	1.5944	0	34.6963	0	3.68265	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6119.0	0	SC	0	1.5945	0	34.6964	0	3.68499	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6120.0	0	SC	0	1.5946	0	34.6965	0	3.68113	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6121.0	0	SC	0	1.5948	0	34.6964	0	3.68151	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6122.0	0	SC	0	1.5949	0	34.6964	0	3.68034	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6123.0	0	SC	0	1.5950	0	34.6964	0	3.68079	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6124.0	0	SC	0	1.5951	0	34.6965	0	3.68178	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6125.0	0	SC	0	1.5954	0	34.6963	0	3.68312	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6126.0	0	SC	0	1.5955	0	34.6962	0	3.68385	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6127.0	0	SC	0	1.5956	0	34.6964	0	3.68353	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6128.0	0	SC	0	1.5957	0	34.6964	0	3.68480	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6129.0	0	SC	0	1.5959	0	34.6964	0	3.68487	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6130.0	0	SC	0	1.5960	0	34.6963	0	3.68591	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6131.0	0	SC	0	1.5961	0	34.6966	0	3.68595	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6132.0	0	SC	0	1.5963	0	34.6965	0	3.68720	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6133.0	0	SC	0	1.5965	0	34.6963	0	3.68753	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6134.0	0	SC	0	1.5966	0	34.6964	0	3.68699	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6135.0	0	SC	0	1.5966	0	34.6964	0	3.68753	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6136.0	0	SC	0	1.5969	0	34.6963	0	3.68362	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6137.0	0	SC	0	1.5971	0	34.6963	0	3.68678	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6138.0	0	SC	0	1.5972	0	34.6964	0	3.68372	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6139.0	0	SC	0	1.5973	0	34.6964	0	3.68417	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6140.0	0	SC	0	1.5975	0	34.6963	0	3.68242	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6141.0	0	SC	0	1.5975	0	34.6965	0	3.68392	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6142.0	0	SC	0	1.5977	0	34.6963	0	3.69235	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6143.0	0	SC	0	1.5978	0	34.6964	0	3.68315	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6144.0	0	SC	0	1.5980	0	34.6964	0	3.68301	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6145.0	0	SC	0	1.5982	0	34.6963	0	3.68311	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6146.0	0	SC	0	1.5983	0	34.6963	0	3.68183	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6147.0	0	SC	0	1.5984	0	34.6964	0	3.68196	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6148.0	0	SC	0	1.5986	0	34.6964	0	3.68332	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6149.0	0	SC	0	1.5988	0	34.6963	0	3.68542	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6150.0	0	SC	0	1.5988	0	34.6965	0	3.68495	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6151.0	0	SC	0	1.5990	0	34.6964	0	3.68367	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6152.0	0	SC	0	1.5991	0	34.6964	0	3.68455	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6153.0	0	SC	0	1.5993	0	34.6963	0	3.68571	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6154.0	0	SC	0	1.5994	0	34.6963	0	3.68637	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6155.0	0	SC	0	1.5995	0	34.6964	0	3.68690	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6156.0	0	SC	0	1.5995	0	34.6964	0	3.68733	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6157.0	0	SC	0	1.5997	0	34.6964	0	3.68767	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6158.0	0	SC	0	1.6000	0	34.6963	0	3.68831	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6159.0	0	SC	0	1.6000	0	34.6964	0	3.68795	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6160.0	0	SC	0	1.6001	0	34.6965	0	3.68982	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6161.0	0	SC	0	1.6003	0	34.6964	0	3.69016	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6162.0	0	SC	0	1.6004	0	34.6964	0	3.69026	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6163.0	0	SC	0	1.6006	0	34.6963	0	3.69001	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6164.0	0	SC	0	1.6006	0	34.6965	0	3.68950	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6165.0	0	SC	0	1.6008	0	34.6963	0	3.69174	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6166.0	0	SC	0	1.6009	0	34.6963	0	3.68837	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6167.0	0	SC	0	1.6010	0	34.6964	0	3.69171	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6168.0	0	SC	0	1.6012	0	34.6965	0	3.69009	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6169.0	0	SC	0	1.6014	0	34.6963	0	3.68694	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6170.0	0	SC	0	1.6015	0	34.6964	0	3.69086	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6171.0	0	SC	0	1.6016	0	34.6964	0	3.68276	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6172.0	0	SC	0	1.6018	0	34.6963	0	3.68770	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6173.0	0	SC	0	1.6019	0	34.6964	0	3.68417	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6174.0	0	SC	0	1.6020	0	34.6964	0	3.68548	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6175.0	0	SC	0	1.6023	0	34.6962	0	3.68633	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6176.0	0	SC	0	1.6024	0	34.6962	0	3.68557	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6177.0	0	SC	0	1.6024	0	34.6963	0	3.68572	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6178.0	0	SC	0	1.6026	0	34.6964	0	3.68607	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6179.0	0	SC	0	1.6028	0	34.6961	0	3.68743	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6180.0	0	SC	0	1.6029	0	34.6963	0	3.68840	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6181.0	0	SC	0	1.6030	0	34.6962	0	3.68895	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6182.0	0	SC	0	1.6031	0	34.6963	0	3.69013	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6183.0	0	SC	0	1.6033	0	34.6962	0	3.68942	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6184.0	0	SC	0	1.6034	0	34.6963	0	3.68990	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6185.0	0	SC	0	1.6035	0	34.6963	0	3.69111	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6186.0	0	SC	0	1.6036	0	34.6963	0	3.69098	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6187.0	0	SC	0	1.6039	0	34.6962	0	3.69041	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6188.0	0	SC	0	1.6039	0	34.6963	0	3.69045	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6189.0	0	SC	0	1.6041	0	34.6963	0	3.68913	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6190.0	0	SC	0	1.6042	0	34.6963	0	3.68839	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6191.0	0	SC	0	1.6043	0	34.6963	0	3.69403	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6192.0	0	SC	0	1.6044	0	34.6963	0	3.69062	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6193.0	0	SC	0	1.6046	0	34.6962	0	3.69710	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6194.0	0	SC	0	1.6047	0	34.6964	0	3.70131	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6195.0	0	SC	0	1.6049	0	34.6963	0	3.69866	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6196.0	0	SC	0	1.6050	0	34.6963	0	3.70444	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6197.0	0	SC	0	1.6051	0	34.6963	0	3.69032	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6198.0	0	SC	0	1.6054	0	34.6964	0	3.68324	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6199.0	0	SC	0	1.6054	0	34.6964	0	3.66535	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6200.0	0	SC	0	1.6056	0	34.6963	0	3.65112	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6201.0	0	SC	0	1.6058	0	34.6962	0	3.64107	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6202.0	0	SC	0	1.6060	0	34.6962	0	3.62462	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6203.0	0	SC	0	1.6060	0	34.6963	0	3.66654	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6204.0	0	SC	0	1.6062	0	34.6963	0	3.64402	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6205.0	0	SC	0	1.6063	0	34.6962	0	3.64368	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6206.0	0	SC	0	1.6065	0	34.6963	0	3.63551	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6207.0	0	SC	0	1.6065	0	34.6964	0	3.63355	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6208.0	0	SC	0	1.6067	0	34.6963	0	3.63846	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6209.0	0	SC	0	1.6069	0	34.6963	0	3.64060	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6210.0	0	SC	0	1.6070	0	34.6963	0	3.64155	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6211.0	0	SC	0	1.6070	0	34.6964	0	3.64207	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6212.0	0	SC	0	1.6073	0	34.6963	0	3.64258	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6213.0	0	SC	0	1.6074	0	34.6964	0	3.64312	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6214.0	0	SC	0	1.6075	0	34.6964	0	3.64365	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6215.0	0	SC	0	1.6076	0	34.6964	0	3.64418	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6216.0	0	SC	0	1.6077	0	34.6964	0	3.64471	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6217.0	0	SC	0	1.6078	0	34.6963	0	3.64525	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6218.0	0	SC	0	1.6079	0	34.6964	0	3.64578	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6219.0	0	SC	0	1.6081	0	34.6964	0	3.64630	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6220.0	0	SC	0	1.6082	0	34.6963	0	3.64683	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6221.0	0	SC	0	1.6084	0	34.6963	0	3.64736	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6222.0	0	SC	0	1.6084	0	34.6964	0	3.64789	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6223.0	0	SC	0	1.6086	0	34.6964	0	3.64842	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6224.0	0	SC	0	1.6087	0	34.6964	0	3.64895	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6225.0	0	SC	0	1.6089	0	34.6964	0	3.64947	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6226.0	0	SC	0	1.6089	0	34.6964	0	3.65001	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6227.0	0	SC	0	1.6091	0	34.6964	0	3.65054	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6228.0	0	SC	0	1.6092	0	34.6964	0	3.65108	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6229.0	0	SC	0	1.6094	0	34.6963	0	3.65160	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6230.0	0	SC	0	1.6094	0	34.6966	0	3.65214	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6231.0	0	SC	0	1.6096	0	34.6964	0	3.65266	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6232.0	0	SC	0	1.6097	0	34.6965	0	3.65313	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6233.0	0	SC	0	1.6099	0	34.6965	0	3.65371	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6234.0	0	SC	0	1.6101	0	34.6964	0	3.65409	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6235.0	0	SC	0	1.6101	0	34.6964	0	3.65471	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6236.0	0	SC	0	1.6103	0	34.6964	0	3.65522	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6237.0	0	SC	0	1.6104	0	34.6964	0	3.65553	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6238.0	0	SC	0	1.6106	0	34.6965	0	3.65593	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6239.0	0	SC	0	1.6107	0	34.6964	0	3.65605	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6240.0	0	SC	0	1.6108	0	34.6964	0	3.65671	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6241.0	0	SC	0	1.6110	0	34.6964	0	3.65732	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6242.0	0	SC	0	1.6112	0	34.6964	0	3.65796	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6243.0	0	SC	0	1.6113	0	34.6964	0	3.65851	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6244.0	0	SC	0	1.6114	0	34.6965	0	3.65858	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6245.0	0	SC	0	1.6116	0	34.6964	0	3.65933	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6246.0	0	SC	0	1.6116	0	34.6965	0	3.65916	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6247.0	0	SC	0	1.6118	0	34.6964	0	3.66037	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6248.0	0	SC	0	1.6119	0	34.6965	0	3.66064	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6249.0	0	SC	0	1.6121	0	34.6964	0	3.66090	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6250.0	0	SC	0	1.6122	0	34.6964	0	3.66111	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6251.0	0	SC	0	1.6124	0	34.6964	0	3.66204	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6252.0	0	SC	0	1.6125	0	34.6964	0	3.66234	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6253.0	0	SC	0	1.6127	0	34.6963	0	3.66269	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6254.0	0	SC	0	1.6128	0	34.6964	0	3.66324	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6255.0	0	SC	0	1.6129	0	34.6964	0	3.66370	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6256.0	0	SC	0	1.6130	0	34.6964	0	3.66423	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6257.0	0	SC	0	1.6132	0	34.6964	0	3.66467	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6258.0	0	SC	0	1.6133	0	34.6964	0	3.66529	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6259.0	0	SC	0	1.6134	0	34.6963	0	3.66574	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6260.0	0	SC	0	1.6136	0	34.6964	0	3.66634	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6261.0	0	SC	0	1.6137	0	34.6964	0	3.66680	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6262.0	0	SC	0	1.6138	0	34.6964	0	3.66742	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6263.0	0	SC	0	1.6139	0	34.6964	0	3.66787	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6264.0	0	SC	0	1.6141	0	34.6963	0	3.66847	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6265.0	0	SC	0	1.6142	0	34.6964	0	3.66893	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6266.0	0	SC	0	1.6143	0	34.6964	0	3.66947	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6267.0	0	SC	0	1.6145	0	34.6963	0	3.67007	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6268.0	0	SC	0	1.6146	0	34.6964	0	3.67053	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6269.0	0	SC	0	1.6146	0	34.6964	0	3.67115	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6270.0	0	SC	0	1.6148	0	34.6964	0	3.67168	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6271.0	0	SC	0	1.6150	0	34.6964	0	3.67212	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6272.0	0	SC	0	1.6152	0	34.6965	0	3.67266	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6273.0	0	SC	0	1.6154	0	34.6963	0	3.67318	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6274.0	0	SC	0	1.6154	0	34.6964	0	3.67372	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6275.0	0	SC	0	1.6156	0	34.6964	0	3.67436	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6276.0	0	SC	0	1.6157	0	34.6963	0	3.67478	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6277.0	0	SC	0	1.6159	0	34.6964	0	3.67539	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6278.0	0	SC	0	1.6161	0	34.6963	0	3.67593	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6279.0	0	SC	0	1.6162	0	34.6964	0	3.67637	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6280.0	0	SC	0	1.6163	0	34.6963	0	3.67699	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6281.0	0	SC	0	1.6164	0	34.6964	0	3.67744	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6282.0	0	SC	0	1.6166	0	34.6964	0	3.67806	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6283.0	0	SC	0	1.6167	0	34.6964	0	3.67851	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6284.0	0	SC	0	1.6169	0	34.6963	0	3.67904	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6285.0	0	SC	0	1.6171	0	34.6964	0	3.67957	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6286.0	0	SC	0	1.6172	0	34.6963	0	3.68011	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6287.0	0	SC	0	1.6173	0	34.6964	0	3.68073	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6288.0	0	SC	0	1.6174	0	34.6965	0	3.68126	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6289.0	0	SC	0	1.6176	0	34.6964	0	3.68171	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6290.0	0	SC	0	1.6177	0	34.6964	0	3.68224	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6291.0	0	SC	0	1.6179	0	34.6964	0	3.68277	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6292.0	0	SC	0	1.6180	0	34.6964	0	3.68331	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6293.0	0	SC	0	1.6181	0	34.6964	0	3.68385	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6294.0	0	SC	0	1.6183	0	34.6964	0	3.68438	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6295.0	0	SC	0	1.6184	0	34.6964	0	3.68491	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6296.0	0	SC	0	1.6185	0	34.6964	0	3.68545	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6297.0	0	SC	0	1.6186	0	34.6964	0	3.68599	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6298.0	0	SC	0	1.6188	0	34.6964	0	3.68652	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6299.0	0	SC	0	1.6190	0	34.6963	0	3.68705	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6300.0	0	SC	0	1.6191	0	34.6964	0	3.68759	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6301.0	0	SC	0	1.6192	0	34.6964	0	3.68821	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6302.0	0	SC	0	1.6193	0	34.6964	0	3.68865	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6303.0	0	SC	0	1.6195	0	34.6964	0	3.68919	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6304.0	0	SC	0	1.6196	0	34.6964	0	3.68972	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6305.0	0	SC	0	1.6197	0	34.6964	0	3.69026	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6306.0	0	SC	0	1.6199	0	34.6965	0	3.69080	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6307.0	0	SC	0	1.6200	0	34.6964	0	3.69133	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6308.0	0	SC	0	1.6202	0	34.6964	0	3.69186	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6309.0	0	SC	0	1.6203	0	34.6964	0	3.69240	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6310.0	0	SC	0	1.6206	0	34.6964	0	3.69292	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6311.0	0	SC	0	1.6206	0	34.6964	0	3.69347	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6312.0	0	SC	0	1.6208	0	34.6963	0	3.69400	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6313.0	0	SC	0	1.6209	0	34.6964	0	3.69454	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6314.0	0	SC	0	1.6210	0	34.6964	0	3.69507	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6315.0	0	SC	0	1.6212	0	34.6964	0	3.69561	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6316.0	0	SC	0	1.6214	0	34.6963	0	3.69613	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6317.0	0	SC	0	1.6215	0	34.6964	0	3.69667	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6318.0	0	SC	0	1.6216	0	34.6964	0	3.69721	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6319.0	0	SC	0	1.6218	0	34.6964	0	3.69774	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6320.0	0	SC	0	1.6220	0	34.6963	0	3.69828	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6321.0	0	SC	0	1.6221	0	34.6963	0	3.69881	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6322.0	0	SC	0	1.6222	0	34.6963	0	3.69935	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6323.0	0	SC	0	1.6224	0	34.6963	0	3.69988	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6324.0	0	SC	0	1.6225	0	34.6964	0	3.70043	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6325.0	0	SC	0	1.6227	0	34.6963	0	3.70095	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6326.0	0	SC	0	1.6227	0	34.6964	0	3.70150	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6327.0	0	SC	0	1.6230	0	34.6963	0	3.70202	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6328.0	0	SC	0	1.6231	0	34.6963	0	3.70256	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6329.0	0	SC	0	1.6233	0	34.6962	0	3.70309	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6330.0	0	SC	0	1.6234	0	34.6963	0	3.70363	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6331.0	0	SC	0	1.6236	0	34.6963	0	3.70416	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6332.0	0	SC	0	1.6237	0	34.6963	0	3.70470	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6333.0	0	SC	0	1.6238	0	34.6963	0	3.70524	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6334.0	0	SC	0	1.6239	0	34.6964	0	3.70578	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6335.0	0	SC	0	1.6241	0	34.6963	0	3.70624	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6336.0	0	SC	0	1.6243	0	34.6963	0	3.70668	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6337.0	0	SC	0	1.6244	0	34.6963	0	3.70732	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6338.0	0	SC	0	1.6244	0	34.6965	0	3.70743	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6339.0	0	SC	0	1.6247	0	34.6963	0	3.70836	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6340.0	0	SC	0	1.6248	0	34.6963	0	3.70860	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6341.0	0	SC	0	1.6249	0	34.6964	0	3.70789	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6342.0	0	SC	0	1.6251	0	34.6964	0	3.70870	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6343.0	0	SC	0	1.6253	0	34.6964	0	3.70704	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6344.0	0	SC	0	1.6253	0	34.6965	0	3.71009	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6345.0	0	SC	0	1.6255	0	34.6964	0	3.70481	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6346.0	0	SC	0	1.6257	0	34.6964	0	3.70891	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6347.0	0	SC	0	1.6258	0	34.6964	0	3.70328	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6348.0	0	SC	0	1.6260	0	34.6963	0	3.70882	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6349.0	0	SC	0	1.6261	0	34.6963	0	3.70459	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6350.0	0	SC	0	1.6263	0	34.6964	0	3.70799	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6351.0	0	SC	0	1.6264	0	34.6963	0	3.70299	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6352.0	0	SC	0	1.6265	0	34.6964	0	3.70019	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6353.0	0	SC	0	1.6267	0	34.6963	0	3.70644	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6354.0	0	SC	0	1.6268	0	34.6964	0	3.70683	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6355.0	0	SC	0	1.6270	0	34.6964	0	3.70398	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6356.0	0	SC	0	1.6271	0	34.6964	0	3.70622	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6357.0	0	SC	0	1.6272	0	34.6964	0	3.70398	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6358.0	0	SC	0	1.6274	0	34.6963	0	3.70461	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6359.0	0	SC	0	1.6276	0	34.6963	0	3.70580	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6360.0	0	SC	0	1.6277	0	34.6963	0	3.70705	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6361.0	0	SC	0	1.6279	0	34.6964	0	3.70769	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6362.0	0	SC	0	1.6280	0	34.6963	0	3.70816	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6363.0	0	SC	0	1.6282	0	34.6964	0	3.70860	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6364.0	0	SC	0	1.6283	0	34.6963	0	3.70908	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6365.0	0	SC	0	1.6284	0	34.6964	0	3.70951	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6366.0	0	SC	0	1.6285	0	34.6965	0	3.71015	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6367.0	0	SC	0	1.6287	0	34.6963	0	3.70946	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6368.0	0	SC	0	1.6288	0	34.6963	0	3.70983	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6369.0	0	SC	0	1.6290	0	34.6962	0	3.70809	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6370.0	0	SC	0	1.6291	0	34.6965	0	3.70737	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6371.0	0	SC	0	1.6293	0	34.6963	0	3.70864	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6372.0	0	SC	0	1.6295	0	34.6963	0	3.70509	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6373.0	0	SC	0	1.6296	0	34.6964	0	3.71113	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6374.0	0	SC	0	1.6297	0	34.6964	0	3.70883	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6375.0	0	SC	0	1.6298	0	34.6964	0	3.70442	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6376.0	0	SC	0	1.6300	0	34.6963	0	3.70708	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6377.0	0	SC	0	1.6301	0	34.6963	0	3.70500	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6378.0	0	SC	0	1.6303	0	34.6963	0	3.70554	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6379.0	0	SC	0	1.6304	0	34.6964	0	3.70655	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6380.0	0	SC	0	1.6306	0	34.6964	0	3.70661	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6381.0	0	SC	0	1.6307	0	34.6962	0	3.70408	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6382.0	0	SC	0	1.6308	0	34.6963	0	3.70428	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6383.0	0	SC	0	1.6310	0	34.6963	0	3.70570	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6384.0	0	SC	0	1.6311	0	34.6963	0	3.70678	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6385.0	0	SC	0	1.6312	0	34.6963	0	3.70696	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6386.0	0	SC	0	1.6313	0	34.6963	0	3.70904	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6387.0	0	SC	0	1.6315	0	34.6962	0	3.70771	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6388.0	0	SC	0	1.6316	0	34.6962	0	3.70854	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6389.0	0	SC	0	1.6317	0	34.6963	0	3.70849	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6390.0	0	SC	0	1.6317	0	34.6964	0	3.70893	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6391.0	0	SC	0	1.6320	0	34.6963	0	3.70937	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6392.0	0	SC	0	1.6321	0	34.6963	0	3.70993	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6393.0	0	SC	0	1.6323	0	34.6964	0	3.71015	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6394.0	0	SC	0	1.6324	0	34.6964	0	3.71090	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6395.0	0	SC	0	1.6326	0	34.6963	0	3.71146	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6396.0	0	SC	0	1.6327	0	34.6964	0	3.71184	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6397.0	0	SC	0	1.6329	0	34.6962	0	3.71229	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6398.0	0	SC	0	1.6331	0	34.6962	0	3.71307	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6399.0	0	SC	0	1.6332	0	34.6962	0	3.71346	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6400.0	0	SC	0	1.6333	0	34.6963	0	3.71391	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6401.0	0	SC	0	1.6334	0	34.6963	0	3.71463	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6402.0	0	SC	0	1.6336	0	34.6964	0	3.71498	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6403.0	0	SC	0	1.6338	0	34.6963	0	3.71534	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6404.0	0	SC	0	1.6338	0	34.6964	0	3.71602	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6405.0	0	SC	0	1.6340	0	34.6964	0	3.71606	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6406.0	0	SC	0	1.6341	0	34.6963	0	3.71723	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6407.0	0	SC	0	1.6342	0	34.6964	0	3.71785	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6408.0	0	SC	0	1.6345	0	34.6962	0	3.71822	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6409.0	0	SC	0	1.6346	0	34.6962	0	3.71865	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6410.0	0	SC	0	1.6347	0	34.6964	0	3.71923	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6411.0	0	SC	0	1.6347	0	34.6964	0	3.71937	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6412.0	0	SC	0	1.6350	0	34.6963	0	3.72047	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6413.0	0	SC	0	1.6351	0	34.6963	0	3.72103	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6414.0	0	SC	0	1.6352	0	34.6964	0	3.72129	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6415.0	0	SC	0	1.6354	0	34.6964	0	3.72127	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6416.0	0	SC	0	1.6355	0	34.6963	0	3.72242	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6417.0	0	SC	0	1.6357	0	34.6963	0	3.72316	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6418.0	0	SC	0	1.6358	0	34.6964	0	3.72316	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6419.0	0	SC	0	1.6359	0	34.6964	0	3.72428	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6420.0	0	SC	0	1.6361	0	34.6963	0	3.72485	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6421.0	0	SC	0	1.6362	0	34.6963	0	3.72530	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6422.0	0	SC	0	1.6364	0	34.6963	0	3.72576	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6423.0	0	SC	0	1.6366	0	34.6963	0	3.72629	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6424.0	0	SC	0	1.6367	0	34.6963	0	3.72667	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6425.0	0	SC	0	1.6369	0	34.6963	0	3.72742	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6426.0	0	SC	0	1.6370	0	34.6963	0	3.72735	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6427.0	0	SC	0	1.6371	0	34.6963	0	3.72853	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6428.0	0	SC	0	1.6372	0	34.6964	0	3.72940	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6429.0	0	SC	0	1.6374	0	34.6963	0	3.73346	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6430.0	0	SC	0	1.6375	0	34.6963	0	3.73686	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6431.0	0	SC	0	1.6376	0	34.6964	0	3.74674	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6432.0	0	SC	0	1.6377	0	34.6963	0	3.75002	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6433.0	0	SC	0	1.6379	0	34.6962	0	3.74699	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6434.0	0	SC	0	1.6380	0	34.6964	0	3.74624	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6435.0	0	SC	0	1.6381	0	34.6963	0	3.74722	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6436.0	0	SC	0	1.6382	0	34.6964	0	3.75034	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6437.0	0	SC	0	1.6384	0	34.6964	0	3.74697	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6438.0	0	SC	0	1.6386	0	34.6963	0	3.75090	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6439.0	0	SC	0	1.6387	0	34.6964	0	3.74742	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6440.0	0	SC	0	1.6388	0	34.6963	0	3.74737	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6441.0	0	SC	0	1.6389	0	34.6963	0	3.75097	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6442.0	0	SC	0	1.6390	0	34.6963	0	3.74905	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6443.0	0	SC	0	1.6392	0	34.6962	0	3.74919	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6444.0	0	SC	0	1.6394	0	34.6962	0	3.75043	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6445.0	0	SC	0	1.6394	0	34.6963	0	3.75107	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6446.0	0	SC	0	1.6396	0	34.6964	0	3.75118	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6447.0	0	SC	0	1.6397	0	34.6964	0	3.75240	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6448.0	0	SC	0	1.6397	0	34.6963	0	3.75294	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6449.0	0	SC	0	1.6399	0	34.6963	0	3.75331	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6450.0	0	SC	0	1.6400	0	34.6964	0	3.75386	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6451.0	0	SC	0	1.6402	0	34.6964	0	3.75420	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6452.0	0	SC	0	1.6402	0	34.6964	0	3.75424	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6453.0	0	SC	0	1.6403	0	34.6964	0	3.75492	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6454.0	0	SC	0	1.6405	0	34.6963	0	3.75320	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6455.0	0	SC	0	1.6407	0	34.6964	0	3.75585	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6456.0	0	SC	0	1.6408	0	34.6965	0	3.75690	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6457.0	0	SC	0	1.6409	0	34.6964	0	3.75462	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6458.0	0	SC	0	1.6411	0	34.6962	0	3.75617	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6459.0	0	SC	0	1.6413	0	34.6964	0	3.75661	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6460.0	0	SC	0	1.6414	0	34.6963	0	3.75845	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6461.0	0	SC	0	1.6415	0	34.6964	0	3.75493	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6462.0	0	SC	0	1.6417	0	34.6964	0	3.75052	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6463.0	0	SC	0	1.6419	0	34.6963	0	3.74822	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6464.0	0	SC	0	1.6419	0	34.6964	0	3.74626	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6465.0	0	SC	0	1.6421	0	34.6964	0	3.75195	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6466.0	0	SC	0	1.6423	0	34.6963	0	3.75185	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6467.0	0	SC	0	1.6425	0	34.6963	0	3.74897	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6468.0	0	SC	0	1.6426	0	34.6963	0	3.75059	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6469.0	0	SC	0	1.6427	0	34.6963	0	3.75263	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6470.0	0	SC	0	1.6428	0	34.6964	0	3.75198	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6471.0	0	SC	0	1.6429	0	34.6964	0	3.75166	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6472.0	0	SC	0	1.6431	0	34.6964	0	3.75253	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6473.0	0	SC	0	1.6433	0	34.6963	0	3.75331	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6474.0	0	SC	0	1.6434	0	34.6963	0	3.75406	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6475.0	0	SC	0	1.6435	0	34.6964	0	3.75469	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6476.0	0	SC	0	1.6437	0	34.6963	0	3.75514	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6477.0	0	SC	0	1.6438	0	34.6965	0	3.75618	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6478.0	0	SC	0	1.6439	0	34.6963	0	3.75600	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6479.0	0	SC	0	1.6441	0	34.6964	0	3.75639	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6480.0	0	SC	0	1.6443	0	34.6963	0	3.75707	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6481.0	0	SC	0	1.6443	0	34.6964	0	3.75772	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6482.0	0	SC	0	1.6444	0	34.6965	0	3.75774	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6483.0	0	SC	0	1.6447	0	34.6963	0	3.75840	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6484.0	0	SC	0	1.6448	0	34.6964	0	3.75905	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6485.0	0	SC	0	1.6449	0	34.6964	0	3.75854	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6486.0	0	SC	0	1.6450	0	34.6964	0	3.75938	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6487.0	0	SC	0	1.6452	0	34.6963	0	3.76153	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6488.0	0	SC	0	1.6454	0	34.6963	0	3.76126	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6489.0	0	SC	0	1.6455	0	34.6963	0	3.76037	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6490.0	0	SC	0	1.6457	0	34.6963	0	3.76183	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6491.0	0	SC	0	1.6458	0	34.6963	0	3.75850	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6492.0	0	SC	0	1.6460	0	34.6963	0	3.76053	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6493.0	0	SC	0	1.6461	0	34.6963	0	3.76183	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6494.0	0	SC	0	1.6463	0	34.6964	0	3.75652	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6495.0	0	SC	0	1.6464	0	34.6963	0	3.76385	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6496.0	0	SC	0	1.6465	0	34.6963	0	3.75768	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6497.0	0	SC	0	1.6467	0	34.6964	0	3.75546	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6498.0	0	SC	0	1.6469	0	34.6963	0	3.75690	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6499.0	0	SC	0	1.6470	0	34.6963	0	3.75380	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6500.0	0	SC	0	1.6472	0	34.6964	0	3.75387	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6501.0	0	SC	0	1.6473	0	34.6963	0	3.75538	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6502.0	0	SC	0	1.6474	0	34.6964	0	3.75837	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6503.0	0	SC	0	1.6475	0	34.6964	0	3.75695	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6504.0	0	SC	0	1.6477	0	34.6964	0	3.75806	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6505.0	0	SC	0	1.6479	0	34.6963	0	3.75782	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6506.0	0	SC	0	1.6481	0	34.6963	0	3.75858	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6507.0	0	SC	0	1.6482	0	34.6963	0	3.75944	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6508.0	0	SC	0	1.6484	0	34.6963	0	3.75532	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6509.0	0	SC	0	1.6485	0	34.6962	0	3.76021	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6510.0	0	SC	0	1.6486	0	34.6963	0	3.76127	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6511.0	0	SC	0	1.6487	0	34.6963	0	3.76179	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6512.0	0	SC	0	1.6488	0	34.6964	0	3.76165	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6513.0	0	SC	0	1.6490	0	34.6964	0	3.76219	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6514.0	0	SC	0	1.6492	0	34.6964	0	3.76273	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6515.0	0	SC	0	1.6494	0	34.6963	0	3.76327	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6516.0	0	SC	0	1.6495	0	34.6963	0	3.76274	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6517.0	0	SC	0	1.6496	0	34.6963	0	3.76275	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6518.0	0	SC	0	1.6496	0	34.6965	0	3.76096	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6519.0	0	SC	0	1.6499	0	34.6963	0	3.75828	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6520.0	0	SC	0	1.6500	0	34.6963	0	3.76409	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6521.0	0	SC	0	1.6502	0	34.6962	0	3.75322	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6522.0	0	SC	0	1.6504	0	34.6962	0	3.75426	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6523.0	0	SC	0	1.6505	0	34.6962	0	3.76161	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6524.0	0	SC	0	1.6505	0	34.6963	0	3.74738	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6525.0	0	SC	0	1.6507	0	34.6964	0	3.73118	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6526.0	0	SC	0	1.6509	0	34.6963	0	3.73756	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6527.0	0	SC	0	1.6511	0	34.6963	0	3.71298	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6528.0	0	SC	0	1.6511	0	34.6963	0	3.72122	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6529.0	0	SC	0	1.6512	0	34.6963	0	3.74556	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6530.0	0	SC	0	1.6514	0	34.6963	0	3.71258	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6531.0	0	SC	0	1.6516	0	34.6963	0	3.69244	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6532.0	0	SC	0	1.6516	0	34.6963	0	3.70300	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6533.0	0	SC	0	1.6518	0	34.6963	0	3.70640	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6534.0	0	SC	0	1.6521	0	34.6962	0	3.70610	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6535.0	0	SC	0	1.6521	0	34.6962	0	3.70830	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6536.0	0	SC	0	1.6523	0	34.6962	0	3.71277	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6537.0	0	SC	0	1.6525	0	34.6963	0	3.71125	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6538.0	0	SC	0	1.6526	0	34.6962	0	3.72234	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6539.0	0	SC	0	1.6529	0	34.6962	0	3.70815	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6540.0	0	SC	0	1.6529	0	34.6963	0	3.70708	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6541.0	0	SC	0	1.6530	0	34.6963	0	3.71151	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6542.0	0	SC	0	1.6532	0	34.6962	0	3.71231	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6543.0	0	SC	0	1.6532	0	34.6963	0	3.71265	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6544.0	0	SC	0	1.6535	0	34.6962	0	3.71257	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6545.0	0	SC	0	1.6536	0	34.6962	0	3.71349	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6546.0	0	SC	0	1.6537	0	34.6962	0	3.71370	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6547.0	0	SC	0	1.6538	0	34.6963	0	3.71425	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6548.0	0	SC	0	1.6540	0	34.6963	0	3.71504	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6549.0	0	SC	0	1.6542	0	34.6962	0	3.71532	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6550.0	0	SC	0	1.6543	0	34.6962	0	3.71596	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6551.0	0	SC	0	1.6544	0	34.6962	0	3.71678	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6552.0	0	SC	0	1.6546	0	34.6962	0	3.71656	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6553.0	0	SC	0	1.6547	0	34.6962	0	3.71728	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6554.0	0	SC	0	1.6549	0	34.6962	0	3.71767	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6555.0	0	SC	0	1.6550	0	34.6962	0	3.71811	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6556.0	0	SC	0	1.6551	0	34.6963	0	3.71872	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6557.0	0	SC	0	1.6552	0	34.6963	0	3.71913	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6558.0	0	SC	0	1.6555	0	34.6962	0	3.71955	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6559.0	0	SC	0	1.6555	0	34.6963	0	3.71993	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6560.0	0	SC	0	1.6557	0	34.6963	0	3.72056	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6561.0	0	SC	0	1.6558	0	34.6964	0	3.72100	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6562.0	0	SC	0	1.6560	0	34.6962	0	3.72155	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6563.0	0	SC	0	1.6561	0	34.6963	0	3.72210	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6564.0	0	SC	0	1.6562	0	34.6963	0	3.72264	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6565.0	0	SC	0	1.6564	0	34.6962	0	3.72326	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6566.0	0	SC	0	1.6565	0	34.6963	0	3.72371	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6567.0	0	SC	0	1.6567	0	34.6962	0	3.72424	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6568.0	0	SC	0	1.6568	0	34.6962	0	3.72479	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6569.0	0	SC	0	1.6570	0	34.6962	0	3.72556	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6570.0	0	SC	0	1.6571	0	34.6963	0	3.72587	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6571.0	0	SC	0	1.6572	0	34.6963	0	3.72641	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6572.0	0	SC	0	1.6573	0	34.6963	0	3.72703	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6573.0	0	SC	0	1.6575	0	34.6963	0	3.72748	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6574.0	0	SC	0	1.6576	0	34.6963	0	3.72803	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6575.0	0	SC	0	1.6577	0	34.6964	0	3.72858	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6576.0	0	SC	0	1.6579	0	34.6962	0	3.72911	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6577.0	0	SC	0	1.6581	0	34.6962	0	3.72965	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6578.0	0	SC	0	1.6581	0	34.6963	0	3.73020	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6579.0	0	SC	0	1.6583	0	34.6964	0	3.73074	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6580.0	0	SC	0	1.6585	0	34.6963	0	3.73127	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6581.0	0	SC	0	1.6586	0	34.6964	0	3.73182	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6582.0	0	SC	0	1.6589	0	34.6963	0	3.73234	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6583.0	0	SC	0	1.6589	0	34.6963	0	3.73290	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6584.0	0	SC	0	1.6591	0	34.6964	0	3.73343	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6585.0	0	SC	0	1.6592	0	34.6964	0	3.73405	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6586.0	0	SC	0	1.6593	0	34.6964	0	3.73451	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6587.0	0	SC	0	1.6595	0	34.6963	0	3.73505	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6588.0	0	SC	0	1.6597	0	34.6963	0	3.73559	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6589.0	0	SC	0	1.6597	0	34.6964	0	3.73631	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6590.0	0	SC	0	1.6599	0	34.6963	0	3.73671	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6591.0	0	SC	0	1.6601	0	34.6963	0	3.73729	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6592.0	0	SC	0	1.6602	0	34.6963	0	3.73784	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6593.0	0	SC	0	1.6603	0	34.6964	0	3.73830	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6594.0	0	SC	0	1.6606	0	34.6963	0	3.73883	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6595.0	0	SC	0	1.6606	0	34.6964	0	3.73938	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6596.0	0	SC	0	1.6608	0	34.6964	0	3.73992	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6597.0	0	SC	0	1.6610	0	34.6964	0	3.74045	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6598.0	0	SC	0	1.6612	0	34.6963	0	3.74099	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6599.0	0	SC	0	1.6613	0	34.6963	0	3.74153	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6600.0	0	SC	0	1.6614	0	34.6963	0	3.74208	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6601.0	0	SC	0	1.6615	0	34.6964	0	3.74270	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6602.0	0	SC	0	1.6617	0	34.6964	0	3.74316	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6603.0	0	SC	0	1.6618	0	34.6963	0	3.74371	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6604.0	0	SC	0	1.6620	0	34.6964	0	3.74425	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6605.0	0	SC	0	1.6621	0	34.6964	0	3.74479	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6606.0	0	SC	0	1.6623	0	34.6963	0	3.74533	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6607.0	0	SC	0	1.6623	0	34.6965	0	3.74588	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6608.0	0	SC	0	1.6626	0	34.6963	0	3.74641	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6609.0	0	SC	0	1.6628	0	34.6963	0	3.74694	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6610.0	0	SC	0	1.6628	0	34.6964	0	3.74750	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6611.0	0	SC	0	1.6630	0	34.6963	0	3.74803	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6612.0	0	SC	0	1.6632	0	34.6963	0	3.74857	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6613.0	0	SC	0	1.6633	0	34.6964	0	3.74912	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6614.0	0	SC	0	1.6635	0	34.6964	0	3.74965	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6615.0	0	SC	0	1.6636	0	34.6963	0	3.75021	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6616.0	0	SC	0	1.6637	0	34.6963	0	3.75075	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6617.0	0	SC	0	1.6639	0	34.6964	0	3.75129	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6618.0	0	SC	0	1.6640	0	34.6964	0	3.75183	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6619.0	0	SC	0	1.6642	0	34.6963	0	3.75238	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6620.0	0	SC	0	1.6643	0	34.6964	0	3.75292	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6621.0	0	SC	0	1.6645	0	34.6962	0	3.75346	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6622.0	0	SC	0	1.6647	0	34.6962	0	3.75400	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6623.0	0	SC	0	1.6648	0	34.6964	0	3.75455	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6624.0	0	SC	0	1.6649	0	34.6964	0	3.75510	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6625.0	0	SC	0	1.6651	0	34.6964	0	3.75564	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6626.0	0	SC	0	1.6653	0	34.6962	0	3.75617	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6627.0	0	SC	0	1.6653	0	34.6963	0	3.75673	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6628.0	0	SC	0	1.6656	0	34.6963	0	3.75725	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6629.0	0	SC	0	1.6657	0	34.6962	0	3.75781	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6630.0	0	SC	0	1.6658	0	34.6963	0	3.75835	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6631.0	0	SC	0	1.6659	0	34.6964	0	3.75890	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6632.0	0	SC	0	1.6662	0	34.6962	0	3.75943	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6633.0	0	SC	0	1.6662	0	34.6964	0	3.75999	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6634.0	0	SC	0	1.6665	0	34.6962	0	3.76052	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6635.0	0	SC	0	1.6665	0	34.6964	0	3.76108	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6636.0	0	SC	0	1.6667	0	34.6964	0	3.76162	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6637.0	0	SC	0	1.6668	0	34.6962	0	3.76216	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6638.0	0	SC	0	1.6670	0	34.6962	0	3.76270	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6639.0	0	SC	0	1.6670	0	34.6963	0	3.76326	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6640.0	0	SC	0	1.6672	0	34.6964	0	3.76380	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6641.0	0	SC	0	1.6673	0	34.6963	0	3.76435	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6642.0	0	SC	0	1.6675	0	34.6963	0	3.76489	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6643.0	0	SC	0	1.6677	0	34.6963	0	3.76543	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6644.0	0	SC	0	1.6678	0	34.6963	0	3.76598	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6645.0	0	SC	0	1.6680	0	34.6963	0	3.76652	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6646.0	0	SC	0	1.6681	0	34.6964	0	3.76707	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6647.0	0	SC	0	1.6683	0	34.6963	0	3.76761	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6648.0	0	SC	0	1.6684	0	34.6963	0	3.76816	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6649.0	0	SC	0	1.6684	0	34.6963	0	3.76871	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6650.0	0	SC	0	1.6687	0	34.6962	0	3.76925	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6651.0	0	SC	0	1.6689	0	34.6962	0	3.76979	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6652.0	0	SC	0	1.6688	0	34.6964	0	3.77018	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6653.0	0	SC	0	1.6691	0	34.6963	0	3.77041	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6654.0	0	SC	0	1.6693	0	34.6963	0	3.77054	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6655.0	0	SC	0	1.6694	0	34.6962	0	3.77085	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6656.0	0	SC	0	1.6695	0	34.6963	0	3.77277	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6657.0	0	SC	0	1.6696	0	34.6962	0	3.77336	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6658.0	0	SC	0	1.6697	0	34.6963	0	3.77366	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6659.0	0	SC	0	1.6699	0	34.6963	0	3.77347	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6660.0	0	SC	0	1.6701	0	34.6962	0	3.77469	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6661.0	0	SC	0	1.6702	0	34.6964	0	3.77514	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6662.0	0	SC	0	1.6703	0	34.6964	0	3.77499	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6663.0	0	SC	0	1.6705	0	34.6963	0	3.77616	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6664.0	0	SC	0	1.6707	0	34.6962	0	3.77583	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6665.0	0	SC	0	1.6709	0	34.6963	0	3.77585	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6666.0	0	SC	0	1.6710	0	34.6963	0	3.77531	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6667.0	0	SC	0	1.6711	0	34.6963	0	3.77567	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6668.0	0	SC	0	1.6713	0	34.6963	0	3.77554	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6669.0	0	SC	0	1.6714	0	34.6962	0	3.77553	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6670.0	0	SC	0	1.6716	0	34.6962	0	3.77203	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6671.0	0	SC	0	1.6717	0	34.6963	0	3.77112	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6672.0	0	SC	0	1.6718	0	34.6964	0	3.77437	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6673.0	0	SC	0	1.6720	0	34.6963	0	3.77345	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6674.0	0	SC	0	1.6721	0	34.6964	0	3.77268	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6675.0	0	SC	0	1.6723	0	34.6963	0	3.77234	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6676.0	0	SC	0	1.6724	0	34.6963	0	3.76848	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6677.0	0	SC	0	1.6726	0	34.6963	0	3.76998	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6678.0	0	SC	0	1.6727	0	34.6964	0	3.77296	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6679.0	0	SC	0	1.6728	0	34.6963	0	3.76971	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6680.0	0	SC	0	1.6730	0	34.6963	0	3.77258	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6681.0	0	SC	0	1.6733	0	34.6962	0	3.77086	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6682.0	0	SC	0	1.6733	0	34.6962	0	3.77039	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6683.0	0	SC	0	1.6735	0	34.6963	0	3.77184	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6684.0	0	SC	0	1.6735	0	34.6964	0	3.77268	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6685.0	0	SC	0	1.6738	0	34.6961	0	3.77366	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6686.0	0	SC	0	1.6739	0	34.6963	0	3.77388	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6687.0	0	SC	0	1.6740	0	34.6963	0	3.77501	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6688.0	0	SC	0	1.6742	0	34.6963	0	3.77476	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6689.0	0	SC	0	1.6743	0	34.6963	0	3.77493	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6690.0	0	SC	0	1.6744	0	34.6964	0	3.77560	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6691.0	0	SC	0	1.6745	0	34.6963	0	3.77612	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6692.0	0	SC	0	1.6747	0	34.6963	0	3.77494	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6693.0	0	SC	0	1.6749	0	34.6963	0	3.77721	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6694.0	0	SC	0	1.6751	0	34.6962	0	3.77570	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6695.0	0	SC	0	1.6753	0	34.6962	0	3.77869	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6696.0	0	SC	0	1.6752	0	34.6964	0	3.78384	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6697.0	0	SC	0	1.6755	0	34.6962	0	3.78518	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6698.0	0	SC	0	1.6756	0	34.6963	0	3.78918	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6699.0	0	SC	0	1.6759	0	34.6961	0	3.78749	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6700.0	0	SC	0	1.6759	0	34.6963	0	3.76631	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6701.0	0	SC	0	1.6761	0	34.6962	0	3.76395	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6702.0	0	SC	0	1.6762	0	34.6963	0	3.77035	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6703.0	0	SC	0	1.6764	0	34.6963	0	3.77146	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6704.0	0	SC	0	1.6766	0	34.6962	0	3.77226	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6705.0	0	SC	0	1.6767	0	34.6963	0	3.77049	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6706.0	0	SC	0	1.6769	0	34.6962	0	3.77096	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6707.0	0	SC	0	1.6770	0	34.6963	0	3.77109	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6708.0	0	SC	0	1.6772	0	34.6962	0	3.77335	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6709.0	0	SC	0	1.6773	0	34.6964	0	3.77267	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6710.0	0	SC	0	1.6775	0	34.6962	0	3.77302	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6711.0	0	SC	0	1.6776	0	34.6963	0	3.77408	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6712.0	0	SC	0	1.6778	0	34.6962	0	3.77491	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6713.0	0	SC	0	1.6779	0	34.6963	0	3.77527	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6714.0	0	SC	0	1.6780	0	34.6963	0	3.77613	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6715.0	0	SC	0	1.6782	0	34.6963	0	3.77595	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6716.0	0	SC	0	1.6783	0	34.6963	0	3.77592	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6717.0	0	SC	0	1.6785	0	34.6962	0	3.77720	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6718.0	0	SC	0	1.6787	0	34.6962	0	3.77787	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6719.0	0	SC	0	1.6788	0	34.6961	0	3.77770	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6720.0	0	SC	0	1.6789	0	34.6963	0	3.77899	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6721.0	0	SC	0	1.6790	0	34.6963	0	3.77965	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6722.0	0	SC	0	1.6792	0	34.6963	0	3.77966	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6723.0	0	SC	0	1.6794	0	34.6962	0	3.77998	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6724.0	0	SC	0	1.6796	0	34.6962	0	3.77959	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6725.0	0	SC	0	1.6797	0	34.6962	0	3.78041	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6726.0	0	SC	0	1.6798	0	34.6962	0	3.78270	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6727.0	0	SC	0	1.6799	0	34.6964	0	3.78274	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6728.0	0	SC	0	1.6801	0	34.6963	0	3.78170	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6729.0	0	SC	0	1.6801	0	34.6964	0	3.78157	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6730.0	0	SC	0	1.6804	0	34.6963	0	3.77841	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6731.0	0	SC	0	1.6806	0	34.6961	0	3.77881	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6732.0	0	SC	0	1.6807	0	34.6962	0	3.78432	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6733.0	0	SC	0	1.6808	0	34.6963	0	3.77594	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6734.0	0	SC	0	1.6809	0	34.6963	0	3.77832	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6735.0	0	SC	0	1.6812	0	34.6962	0	3.77776	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6736.0	0	SC	0	1.6813	0	34.6962	0	3.77378	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6737.0	0	SC	0	1.6815	0	34.6962	0	3.78098	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6738.0	0	SC	0	1.6816	0	34.6963	0	3.77982	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6739.0	0	SC	0	1.6818	0	34.6962	0	3.77905	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6740.0	0	SC	0	1.6819	0	34.6963	0	3.77824	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6741.0	0	SC	0	1.6821	0	34.6962	0	3.77498	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6742.0	0	SC	0	1.6822	0	34.6961	0	3.77635	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6743.0	0	SC	0	1.6823	0	34.6964	0	3.77738	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6744.0	0	SC	0	1.6826	0	34.6961	0	3.77756	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6745.0	0	SC	0	1.6826	0	34.6963	0	3.77570	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6746.0	0	SC	0	1.6828	0	34.6963	0	3.78019	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6747.0	0	SC	0	1.6829	0	34.6962	0	3.78140	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6748.0	0	SC	0	1.6830	0	34.6964	0	3.78114	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6749.0	0	SC	0	1.6833	0	34.6962	0	3.78125	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6750.0	0	SC	0	1.6834	0	34.6962	0	3.78173	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6751.0	0	SC	0	1.6835	0	34.6963	0	3.78227	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6752.0	0	SC	0	1.6837	0	34.6963	0	3.78291	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6753.0	0	SC	0	1.6838	0	34.6963	0	3.78250	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6754.0	0	SC	0	1.6840	0	34.6963	0	3.78240	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6755.0	0	SC	0	1.6841	0	34.6963	0	3.78124	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6756.0	0	SC	0	1.6842	0	34.6963	0	3.78179	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6757.0	0	SC	0	1.6843	0	34.6963	0	3.78643	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6758.0	0	SC	0	1.6845	0	34.6963	0	3.78414	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6759.0	0	SC	0	1.6846	0	34.6963	0	3.78689	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6760.0	0	SC	0	1.6849	0	34.6962	0	3.78503	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6761.0	0	SC	0	1.6850	0	34.6962	0	3.77673	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6762.0	0	SC	0	1.6851	0	34.6963	0	3.77489	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6763.0	0	SC	0	1.6853	0	34.6963	0	3.74514	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6764.0	0	SC	0	1.6854	0	34.6962	0	3.75266	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6765.0	0	SC	0	1.6855	0	34.6964	0	3.76492	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6766.0	0	SC	0	1.6857	0	34.6964	0	3.70927	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6767.0	0	SC	0	1.6858	0	34.6964	0	3.72479	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6768.0	0	SC	0	1.6860	0	34.6964	0	3.73358	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6769.0	0	SC	0	1.6862	0	34.6962	0	3.71652	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6770.0	0	SC	0	1.6863	0	34.6963	0	3.73566	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6771.0	0	SC	0	1.6864	0	34.6963	0	3.72793	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6772.0	0	SC	0	1.6866	0	34.6964	0	3.75803	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6773.0	0	SC	0	1.6868	0	34.6962	0	3.72024	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6774.0	0	SC	0	1.6869	0	34.6963	0	3.71941	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6775.0	0	SC	0	1.6871	0	34.6962	0	3.72700	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6776.0	0	SC	0	1.6872	0	34.6961	0	3.72855	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6777.0	0	SC	0	1.6874	0	34.6962	0	3.72905	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6778.0	0	SC	0	1.6875	0	34.6963	0	3.72959	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6779.0	0	SC	0	1.6877	0	34.6962	0	3.73013	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6780.0	0	SC	0	1.6879	0	34.6962	0	3.73066	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6781.0	0	SC	0	1.6880	0	34.6963	0	3.73121	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6782.0	0	SC	0	1.6881	0	34.6963	0	3.73175	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6783.0	0	SC	0	1.6883	0	34.6962	0	3.73228	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6784.0	0	SC	0	1.6883	0	34.6963	0	3.73284	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6785.0	0	SC	0	1.6886	0	34.6963	0	3.73337	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6786.0	0	SC	0	1.6886	0	34.6964	0	3.73392	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6787.0	0	SC	0	1.6888	0	34.6963	0	3.73446	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6788.0	0	SC	0	1.6889	0	34.6963	0	3.73499	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6789.0	0	SC	0	1.6892	0	34.6963	0	3.73552	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6790.0	0	SC	0	1.6893	0	34.6962	0	3.73607	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6791.0	0	SC	0	1.6894	0	34.6963	0	3.73653	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6792.0	0	SC	0	1.6896	0	34.6962	0	3.73714	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6793.0	0	SC	0	1.6898	0	34.6962	0	3.73769	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6794.0	0	SC	0	1.6899	0	34.6962	0	3.73823	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6795.0	0	SC	0	1.6901	0	34.6962	0	3.73876	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6796.0	0	SC	0	1.6901	0	34.6962	0	3.73931	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6797.0	0	SC	0	1.6904	0	34.6963	0	3.73984	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6798.0	0	SC	0	1.6906	0	34.6962	0	3.74038	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6799.0	0	SC	0	1.6907	0	34.6963	0	3.74083	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6800.0	0	SC	0	1.6908	0	34.6962	0	3.74118	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6801.0	0	SC	0	1.6910	0	34.6963	0	3.74201	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6802.0	0	SC	0	1.6911	0	34.6963	0	3.74255	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6803.0	0	SC	0	1.6913	0	34.6962	0	3.74277	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6804.0	0	SC	0	1.6913	0	34.6964	0	3.74310	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6805.0	0	SC	0	1.6915	0	34.6963	0	3.74351	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6806.0	0	SC	0	1.6918	0	34.6962	0	3.74373	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6807.0	0	SC	0	1.6918	0	34.6962	0	3.74422	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6808.0	0	SC	0	1.6920	0	34.6963	0	3.74503	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6809.0	0	SC	0	1.6922	0	34.6961	0	3.74550	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6810.0	0	SC	0	1.6924	0	34.6962	0	3.74637	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6811.0	0	SC	0	1.6926	0	34.6962	0	3.74651	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6812.0	0	SC	0	1.6926	0	34.6963	0	3.74700	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6813.0	0	SC	0	1.6928	0	34.6962	0	3.74767	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6814.0	0	SC	0	1.6928	0	34.6964	0	3.74825	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6815.0	0	SC	0	1.6931	0	34.6962	0	3.74841	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6816.0	0	SC	0	1.6932	0	34.6963	0	3.74869	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6817.0	0	SC	0	1.6934	0	34.6962	0	3.74958	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6818.0	0	SC	0	1.6935	0	34.6961	0	3.74973	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6819.0	0	SC	0	1.6937	0	34.6962	0	3.75027	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6820.0	0	SC	0	1.6938	0	34.6962	0	3.75071	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6821.0	0	SC	0	1.6940	0	34.6963	0	3.75116	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6822.0	0	SC	0	1.6941	0	34.6963	0	3.75172	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6823.0	0	SC	0	1.6942	0	34.6963	0	3.75242	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6824.0	0	SC	0	1.6944	0	34.6962	0	3.75279	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6825.0	0	SC	0	1.6945	0	34.6963	0	3.75346	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6826.0	0	SC	0	1.6947	0	34.6962	0	3.75371	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6827.0	0	SC	0	1.6948	0	34.6963	0	3.75442	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6828.0	0	SC	0	1.6950	0	34.6962	0	3.75490	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6829.0	0	SC	0	1.6951	0	34.6962	0	3.75571	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6830.0	0	SC	0	1.6953	0	34.6961	0	3.75588	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6831.0	0	SC	0	1.6954	0	34.6962	0	3.75644	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6832.0	0	SC	0	1.6956	0	34.6962	0	3.75698	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6833.0	0	SC	0	1.6957	0	34.6962	0	3.75769	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6834.0	0	SC	0	1.6958	0	34.6963	0	3.75815	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6835.0	0	SC	0	1.6961	0	34.6962	0	3.75860	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6836.0	0	SC	0	1.6962	0	34.6962	0	3.75916	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6837.0	0	SC	0	1.6964	0	34.6962	0	3.75977	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6838.0	0	SC	0	1.6966	0	34.6961	0	3.76022	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6839.0	0	SC	0	1.6966	0	34.6961	0	3.76087	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6840.0	0	SC	0	1.6968	0	34.6962	0	3.76131	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6841.0	0	SC	0	1.6969	0	34.6962	0	3.76187	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6842.0	0	SC	0	1.6971	0	34.6961	0	3.76241	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6843.0	0	SC	0	1.6973	0	34.6962	0	3.76295	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6844.0	0	SC	0	1.6974	0	34.6963	0	3.76359	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6845.0	0	SC	0	1.6976	0	34.6961	0	3.76403	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6846.0	0	SC	0	1.6977	0	34.6961	0	3.76459	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6847.0	0	SC	0	1.6978	0	34.6962	0	3.76514	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6848.0	0	SC	0	1.6980	0	34.6962	0	3.76567	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6849.0	0	SC	0	1.6982	0	34.6962	0	3.76630	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6850.0	0	SC	0	1.6983	0	34.6961	0	3.76676	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6851.0	0	SC	0	1.6983	0	34.6963	0	3.76732	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6852.0	0	SC	0	1.6986	0	34.6962	0	3.76785	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6853.0	0	SC	0	1.6987	0	34.6962	0	3.76840	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6854.0	0	SC	0	1.6988	0	34.6962	0	3.76895	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6855.0	0	SC	0	1.6990	0	34.6962	0	3.76949	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6856.0	0	SC	0	1.6991	0	34.6963	0	3.77013	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6857.0	0	SC	0	1.6992	0	34.6962	0	3.77059	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6858.0	0	SC	0	1.6995	0	34.6961	0	3.77112	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6859.0	0	SC	0	1.6997	0	34.6962	0	3.77166	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6860.0	0	SC	0	1.6998	0	34.6962	0	3.77222	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6861.0	0	SC	0	1.6999	0	34.6961	0	3.77276	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6862.0	0	SC	0	1.7001	0	34.6961	0	3.77331	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6863.0	0	SC	0	1.7002	0	34.6962	0	3.77385	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6864.0	0	SC	0	1.7003	0	34.6963	0	3.77449	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6865.0	0	SC	0	1.7005	0	34.6963	0	3.77494	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6866.0	0	SC	0	1.7005	0	34.6964	0	3.77550	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6867.0	0	SC	0	1.7009	0	34.6962	0	3.77603	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6868.0	0	SC	0	1.7009	0	34.6962	0	3.77658	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6869.0	0	SC	0	1.7011	0	34.6962	0	3.77713	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6870.0	0	SC	0	1.7012	0	34.6962	0	3.77767	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6871.0	0	SC	0	1.7014	0	34.6963	0	3.77821	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6872.0	0	SC	0	1.7016	0	34.6962	0	3.77876	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6873.0	0	SC	0	1.7017	0	34.6963	0	3.77931	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6874.0	0	SC	0	1.7019	0	34.6962	0	3.77985	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6875.0	0	SC	0	1.7019	0	34.6963	0	3.78041	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6876.0	0	SC	0	1.7021	0	34.6963	0	3.78095	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6877.0	0	SC	0	1.7022	0	34.6963	0	3.78150	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6878.0	0	SC	0	1.7024	0	34.6963	0	3.78205	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6879.0	0	SC	0	1.7026	0	34.6962	0	3.78258	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6880.0	0	SC	0	1.7028	0	34.6963	0	3.78313	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6881.0	0	SC	0	1.7029	0	34.6962	0	3.78363	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6882.0	0	SC	0	1.7030	0	34.6963	0	3.78403	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6883.0	0	SC	0	1.7031	0	34.6963	0	3.78469	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6884.0	0	SC	0	1.7033	0	34.6963	0	3.78475	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6885.0	0	SC	0	1.7035	0	34.6963	0	3.78599	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6886.0	0	SC	0	1.7036	0	34.6962	0	3.78662	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6887.0	0	SC	0	1.7037	0	34.6963	0	3.78697	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6888.0	0	SC	0	1.7040	0	34.6962	0	3.78751	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6889.0	0	SC	0	1.7041	0	34.6963	0	3.78806	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6890.0	0	SC	0	1.7042	0	34.6963	0	3.78861	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6891.0	0	SC	0	1.7043	0	34.6963	0	3.78896	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6892.0	0	SC	0	1.7044	0	34.6963	0	3.78958	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6893.0	0	SC	0	1.7046	0	34.6964	0	3.78941	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6894.0	0	SC	0	1.7048	0	34.6963	0	3.79082	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6895.0	0	SC	0	1.7050	0	34.6964	0	3.79135	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6896.0	0	SC	0	1.7050	0	34.6963	0	3.79191	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6897.0	0	SC	0	1.7052	0	34.6963	0	3.79165	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6898.0	0	SC	0	1.7054	0	34.6963	0	3.79176	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6899.0	0	SC	0	1.7056	0	34.6962	0	3.79205	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6900.0	0	SC	0	1.7057	0	34.6963	0	3.78902	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6901.0	0	SC	0	1.7059	0	34.6962	0	3.79157	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6902.0	0	SC	0	1.7060	0	34.6963	0	3.79189	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6903.0	0	SC	0	1.7062	0	34.6963	0	3.79158	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6904.0	0	SC	0	1.7065	0	34.6963	0	3.78793	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6905.0	0	SC	0	1.7065	0	34.6962	0	3.79018	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6906.0	0	SC	0	1.7067	0	34.6962	0	3.78195	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6907.0	0	SC	0	1.7069	0	34.6962	0	3.78190	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6908.0	0	SC	0	1.7069	0	34.6963	0	3.78280	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6909.0	0	SC	0	1.7070	0	34.6963	0	3.78571	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6910.0	0	SC	0	1.7072	0	34.6963	0	3.78526	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6911.0	0	SC	0	1.7073	0	34.6963	0	3.78747	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6912.0	0	SC	0	1.7077	0	34.6962	0	3.78771	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6913.0	0	SC	0	1.7077	0	34.6962	0	3.78887	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6914.0	0	SC	0	1.7079	0	34.6962	0	3.79069	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6915.0	0	SC	0	1.7080	0	34.6962	0	3.78755	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6916.0	0	SC	0	1.7082	0	34.6962	0	3.78852	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6917.0	0	SC	0	1.7083	0	34.6962	0	3.78941	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6918.0	0	SC	0	1.7085	0	34.6962	0	3.78936	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6919.0	0	SC	0	1.7086	0	34.6962	0	3.79088	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6920.0	0	SC	0	1.7088	0	34.6963	0	3.79147	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6921.0	0	SC	0	1.7089	0	34.6963	0	3.79181	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6922.0	0	SC	0	1.7091	0	34.6962	0	3.79234	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6923.0	0	SC	0	1.7093	0	34.6963	0	3.79266	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6924.0	0	SC	0	1.7094	0	34.6963	0	3.79331	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6925.0	0	SC	0	1.7096	0	34.6962	0	3.79297	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6926.0	0	SC	0	1.7097	0	34.6963	0	3.79442	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6927.0	0	SC	0	1.7098	0	34.6962	0	3.79285	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6928.0	0	SC	0	1.7099	0	34.6963	0	3.79518	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6929.0	0	SC	0	1.7101	0	34.6962	0	3.79308	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6930.0	0	SC	0	1.7102	0	34.6962	0	3.79598	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6931.0	0	SC	0	1.7104	0	34.6963	0	3.79617	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6932.0	0	SC	0	1.7105	0	34.6962	0	3.79307	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6933.0	0	SC	0	1.7107	0	34.6963	0	3.79191	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6934.0	0	SC	0	1.7108	0	34.6963	0	3.78716	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6935.0	0	SC	0	1.7111	0	34.6961	0	3.78536	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6936.0	0	SC	0	1.7112	0	34.6962	0	3.78630	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6937.0	0	SC	0	1.7113	0	34.6963	0	3.78947	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6938.0	0	SC	0	1.7115	0	34.6963	0	3.78757	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6939.0	0	SC	0	1.7117	0	34.6963	0	3.78736	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6940.0	0	SC	0	1.7118	0	34.6962	0	3.79261	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6941.0	0	SC	0	1.7119	0	34.6963	0	3.78753	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6942.0	0	SC	0	1.7121	0	34.6963	0	3.78778	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6943.0	0	SC	0	1.7123	0	34.6962	0	3.78954	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6944.0	0	SC	0	1.7123	0	34.6963	0	3.79119	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6945.0	0	SC	0	1.7125	0	34.6963	0	3.78990	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6946.0	0	SC	0	1.7127	0	34.6962	0	3.79111	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6947.0	0	SC	0	1.7128	0	34.6962	0	3.79172	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6948.0	0	SC	0	1.7130	0	34.6963	0	3.79206	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6949.0	0	SC	0	1.7131	0	34.6963	0	3.79249	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6950.0	0	SC	0	1.7134	0	34.6961	0	3.79286	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6951.0	0	SC	0	1.7134	0	34.6963	0	3.79312	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6952.0	0	SC	0	1.7136	0	34.6963	0	3.79385	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6953.0	0	SC	0	1.7138	0	34.6962	0	3.79262	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6954.0	0	SC	0	1.7139	0	34.6962	0	3.79456	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6955.0	0	SC	0	1.7141	0	34.6962	0	3.79541	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6956.0	0	SC	0	1.7141	0	34.6964	0	3.79357	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6957.0	0	SC	0	1.7143	0	34.6963	0	3.79631	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6958.0	0	SC	0	1.7145	0	34.6962	0	3.79329	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6959.0	0	SC	0	1.7147	0	34.6963	0	3.79512	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6960.0	0	SC	0	1.7148	0	34.6964	0	3.79457	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6961.0	0	SC	0	1.7149	0	34.6962	0	3.79320	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6962.0	0	SC	0	1.7151	0	34.6962	0	3.79913	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6963.0	0	SC	0	1.7153	0	34.6962	0	3.79921	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6964.0	0	SC	0	1.7154	0	34.6962	0	3.79785	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6965.0	0	SC	0	1.7156	0	34.6962	0	3.79157	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6966.0	0	SC	0	1.7157	0	34.6962	0	3.79247	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6967.0	0	SC	0	1.7158	0	34.6964	0	3.79052	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6968.0	0	SC	0	1.7161	0	34.6962	0	3.79207	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6969.0	0	SC	0	1.7161	0	34.6962	0	3.78865	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6970.0	0	SC	0	1.7163	0	34.6962	0	3.78776	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6971.0	0	SC	0	1.7165	0	34.6962	0	3.79009	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6972.0	0	SC	0	1.7167	0	34.6962	0	3.79039	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6973.0	0	SC	0	1.7169	0	34.6961	0	3.79221	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6974.0	0	SC	0	1.7170	0	34.6961	0	3.79155	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6975.0	0	SC	0	1.7170	0	34.6963	0	3.79077	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6976.0	0	SC	0	1.7173	0	34.6961	0	3.79146	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6977.0	0	SC	0	1.7175	0	34.6962	0	3.78974	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6978.0	0	SC	0	1.7176	0	34.6961	0	3.79407	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6979.0	0	SC	0	1.7176	0	34.6963	0	3.79401	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6980.0	0	SC	0	1.7179	0	34.6962	0	3.79418	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6981.0	0	SC	0	1.7180	0	34.6962	0	3.79206	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6982.0	0	SC	0	1.7181	0	34.6963	0	3.79620	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6983.0	0	SC	0	1.7183	0	34.6962	0	3.79734	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6984.0	0	SC	0	1.7184	0	34.6963	0	3.79613	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6985.0	0	SC	0	1.7186	0	34.6962	0	3.79651	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6986.0	0	SC	0	1.7188	0	34.6962	0	3.79388	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6987.0	0	SC	0	1.7189	0	34.6963	0	3.79675	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6988.0	0	SC	0	1.7191	0	34.6962	0	3.79830	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6989.0	0	SC	0	1.7192	0	34.6962	0	3.78940	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6990.0	0	SC	0	1.7194	0	34.6962	0	3.78548	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6991.0	0	SC	0	1.7196	0	34.6962	0	3.77400	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6992.0	0	SC	0	1.7196	0	34.6963	0	3.75753	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6993.0	0	SC	0	1.7199	0	34.6962	0	3.76239	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6994.0	0	SC	0	1.7200	0	34.6963	0	3.77522	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6995.0	0	SC	0	1.7201	0	34.6963	0	3.75838	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6996.0	0	SC	0	1.7203	0	34.6962	0	3.74772	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6997.0	0	SC	0	1.7204	0	34.6961	0	3.72399	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6998.0	0	SC	0	1.7205	0	34.6963	0	3.73641	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	6999.0	0	SC	0	1.7208	0	34.6962	0	3.75061	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7000.0	0	SC	0	1.7209	0	34.6961	0	3.73388	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7001.0	0	SC	0	1.7211	0	34.6962	0	3.73022	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7002.0	0	SC	0	1.7212	0	34.6963	0	3.73454	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7003.0	0	SC	0	1.7214	0	34.6962	0	3.73654	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7004.0	0	SC	0	1.7216	0	34.6961	0	3.73799	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7005.0	0	SC	0	1.7216	0	34.6962	0	3.73849	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7006.0	0	SC	0	1.7219	0	34.6961	0	3.73902	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7007.0	0	SC	0	1.7220	0	34.6963	0	3.73956	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7008.0	0	SC	0	1.7221	0	34.6962	0	3.74011	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7009.0	0	SC	0	1.7223	0	34.6962	0	3.74064	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7010.0	0	SC	0	1.7224	0	34.6961	0	3.74119	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7011.0	0	SC	0	1.7226	0	34.6962	0	3.74172	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7012.0	0	SC	0	1.7228	0	34.6961	0	3.74226	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7013.0	0	SC	0	1.7230	0	34.6961	0	3.74280	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7014.0	0	SC	0	1.7230	0	34.6963	0	3.74335	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7015.0	0	SC	0	1.7232	0	34.6961	0	3.74388	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7016.0	0	SC	0	1.7234	0	34.6961	0	3.74443	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7017.0	0	SC	0	1.7235	0	34.6962	0	3.74497	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7018.0	0	SC	0	1.7236	0	34.6962	0	3.74551	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7019.0	0	SC	0	1.7239	0	34.6961	0	3.74604	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7020.0	0	SC	0	1.7240	0	34.6961	0	3.74659	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7021.0	0	SC	0	1.7241	0	34.6962	0	3.74714	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7022.0	0	SC	0	1.7243	0	34.6961	0	3.74767	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7023.0	0	SC	0	1.7244	0	34.6963	0	3.74822	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7024.0	0	SC	0	1.7246	0	34.6961	0	3.74875	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7025.0	0	SC	0	1.7247	0	34.6962	0	3.74930	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7026.0	0	SC	0	1.7249	0	34.6961	0	3.74984	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7027.0	0	SC	0	1.7249	0	34.6963	0	3.75039	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7028.0	0	SC	0	1.7252	0	34.6961	0	3.75092	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7029.0	0	SC	0	1.7254	0	34.6962	0	3.75146	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7030.0	0	SC	0	1.7256	0	34.6961	0	3.75200	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7031.0	0	SC	0	1.7257	0	34.6961	0	3.75254	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7032.0	0	SC	0	1.7257	0	34.6963	0	3.75309	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7033.0	0	SC	0	1.7259	0	34.6961	0	3.75363	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7034.0	0	SC	0	1.7260	0	34.6962	0	3.75418	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7035.0	0	SC	0	1.7264	0	34.6960	0	3.75471	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7036.0	0	SC	0	1.7264	0	34.6962	0	3.75526	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7037.0	0	SC	0	1.7266	0	34.6961	0	3.75580	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7038.0	0	SC	0	1.7267	0	34.6962	0	3.75635	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7039.0	0	SC	0	1.7268	0	34.6962	0	3.75690	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7040.0	0	SC	0	1.7270	0	34.6961	0	3.75743	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7041.0	0	SC	0	1.7271	0	34.6961	0	3.75798	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7042.0	0	SC	0	1.7273	0	34.6962	0	3.75852	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7043.0	0	SC	0	1.7275	0	34.6962	0	3.75906	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7044.0	0	SC	0	1.7276	0	34.6962	0	3.75961	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7045.0	0	SC	0	1.7278	0	34.6961	0	3.76015	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7046.0	0	SC	0	1.7279	0	34.6962	0	3.76069	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7047.0	0	SC	0	1.7280	0	34.6962	0	3.76124	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7048.0	0	SC	0	1.7282	0	34.6962	0	3.76178	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7049.0	0	SC	0	1.7283	0	34.6962	0	3.76232	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7050.0	0	SC	0	1.7285	0	34.6962	0	3.76286	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7051.0	0	SC	0	1.7287	0	34.6962	0	3.76341	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7052.0	0	SC	0	1.7289	0	34.6961	0	3.76394	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7053.0	0	SC	0	1.7289	0	34.6962	0	3.76450	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7054.0	0	SC	0	1.7291	0	34.6962	0	3.76504	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7055.0	0	SC	0	1.7292	0	34.6962	0	3.76550	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7056.0	0	SC	0	1.7295	0	34.6961	0	3.76613	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7057.0	0	SC	0	1.7296	0	34.6962	0	3.76648	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7058.0	0	SC	0	1.7298	0	34.6961	0	3.76723	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7059.0	0	SC	0	1.7299	0	34.6962	0	3.76745	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7060.0	0	SC	0	1.7300	0	34.6961	0	3.76806	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7061.0	0	SC	0	1.7302	0	34.6961	0	3.76848	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7062.0	0	SC	0	1.7303	0	34.6962	0	3.76906	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7063.0	0	SC	0	1.7305	0	34.6962	0	3.76944	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7064.0	0	SC	0	1.7306	0	34.6961	0	3.76973	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7065.0	0	SC	0	1.7308	0	34.6962	0	3.77029	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7066.0	0	SC	0	1.7310	0	34.6961	0	3.77083	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7067.0	0	SC	0	1.7311	0	34.6962	0	3.77087	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7068.0	0	SC	0	1.7312	0	34.6962	0	3.77183	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7069.0	0	SC	0	1.7314	0	34.6961	0	3.77207	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7070.0	0	SC	0	1.7315	0	34.6962	0	3.77260	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7071.0	0	SC	0	1.7317	0	34.6962	0	3.77321	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7072.0	0	SC	0	1.7319	0	34.6961	0	3.77332	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7073.0	0	SC	0	1.7321	0	34.6961	0	3.77416	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7074.0	0	SC	0	1.7322	0	34.6962	0	3.77420	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7075.0	0	SC	0	1.7323	0	34.6962	0	3.77506	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7076.0	0	SC	0	1.7324	0	34.6961	0	3.77543	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7077.0	0	SC	0	1.7326	0	34.6962	0	3.77572	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7078.0	0	SC	0	1.7328	0	34.6961	0	3.77627	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7079.0	0	SC	0	1.7330	0	34.6960	0	3.77700	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7080.0	0	SC	0	1.7331	0	34.6961	0	3.77735	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7081.0	0	SC	0	1.7332	0	34.6961	0	3.77798	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7082.0	0	SC	0	1.7334	0	34.6962	0	3.77861	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7083.0	0	SC	0	1.7336	0	34.6961	0	3.77899	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7084.0	0	SC	0	1.7337	0	34.6962	0	3.77962	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7085.0	0	SC	0	1.7339	0	34.6960	0	3.78008	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7086.0	0	SC	0	1.7340	0	34.6962	0	3.78063	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7087.0	0	SC	0	1.7342	0	34.6961	0	3.78126	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7088.0	0	SC	0	1.7343	0	34.6962	0	3.78190	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7089.0	0	SC	0	1.7345	0	34.6961	0	3.78228	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7090.0	0	SC	0	1.7347	0	34.6961	0	3.78291	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7091.0	0	SC	0	1.7347	0	34.6962	0	3.78336	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7092.0	0	SC	0	1.7350	0	34.6960	0	3.78391	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7093.0	0	SC	0	1.7351	0	34.6961	0	3.78446	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7094.0	0	SC	0	1.7353	0	34.6961	0	3.78500	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7095.0	0	SC	0	1.7355	0	34.6959	0	3.78554	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7096.0	0	SC	0	1.7355	0	34.6961	0	3.78619	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7097.0	0	SC	0	1.7357	0	34.6961	0	3.78664	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7098.0	0	SC	0	1.7358	0	34.6961	0	3.78719	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7099.0	0	SC	0	1.7359	0	34.6963	0	3.78784	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7100.0	0	SC	0	1.7362	0	34.6962	0	3.78828	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7101.0	0	SC	0	1.7363	0	34.6961	0	3.78883	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7102.0	0	SC	0	1.7364	0	34.6961	0	3.78938	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7103.0	0	SC	0	1.7366	0	34.6961	0	3.78993	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7104.0	0	SC	0	1.7368	0	34.6960	0	3.79047	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7105.0	0	SC	0	1.7369	0	34.6962	0	3.79102	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7106.0	0	SC	0	1.7371	0	34.6962	0	3.79156	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7107.0	0	SC	0	1.7373	0	34.6961	0	3.79210	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7108.0	0	SC	0	1.7375	0	34.6960	0	3.79265	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7109.0	0	SC	0	1.7376	0	34.6961	0	3.79321	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7110.0	0	SC	0	1.7377	0	34.6960	0	3.79376	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7111.0	0	SC	0	1.7378	0	34.6961	0	3.79439	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7112.0	0	SC	0	1.7381	0	34.6960	0	3.79485	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7113.0	0	SC	0	1.7382	0	34.6961	0	3.79539	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7114.0	0	SC	0	1.7384	0	34.6961	0	3.79594	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7115.0	0	SC	0	1.7385	0	34.6961	0	3.79649	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7116.0	0	SC	0	1.7387	0	34.6961	0	3.79704	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7117.0	0	SC	0	1.7388	0	34.6959	0	3.79769	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7118.0	0	SC	0	1.7389	0	34.6961	0	3.79814	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7119.0	0	SC	0	1.7392	0	34.6960	0	3.79868	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7120.0	0	SC	0	1.7392	0	34.6961	0	3.79924	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7121.0	0	SC	0	1.7393	0	34.6962	0	3.79971	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7122.0	0	SC	0	1.7396	0	34.6959	0	3.80012	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7123.0	0	SC	0	1.7397	0	34.6961	0	3.80080	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7124.0	0	SC	0	1.7399	0	34.6960	0	3.80067	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7125.0	0	SC	0	1.7400	0	34.6961	0	3.80198	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7126.0	0	SC	0	1.7402	0	34.6960	0	3.80204	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7127.0	0	SC	0	1.7403	0	34.6961	0	3.80324	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7128.0	0	SC	0	1.7405	0	34.6961	0	3.80384	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7129.0	0	SC	0	1.7406	0	34.6960	0	3.80422	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7130.0	0	SC	0	1.7408	0	34.6961	0	3.80473	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7131.0	0	SC	0	1.7409	0	34.6961	0	3.80528	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7132.0	0	SC	0	1.7412	0	34.6960	0	3.80582	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7133.0	0	SC	0	1.7413	0	34.6961	0	3.80636	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7134.0	0	SC	0	1.7414	0	34.6961	0	3.80646	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7135.0	0	SC	0	1.7417	0	34.6959	0	3.80697	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7136.0	0	SC	0	1.7417	0	34.6960	0	3.80603	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7137.0	0	SC	0	1.7418	0	34.6962	0	3.80684	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7138.0	0	SC	0	1.7421	0	34.6960	0	3.80641	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7139.0	0	SC	0	1.7422	0	34.6959	0	3.80538	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7140.0	0	SC	0	1.7423	0	34.6961	0	3.80560	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7141.0	0	SC	0	1.7426	0	34.6960	0	3.80661	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7142.0	0	SC	0	1.7426	0	34.6961	0	3.80225	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7143.0	0	SC	0	1.7428	0	34.6960	0	3.80393	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7144.0	0	SC	0	1.7431	0	34.6960	0	3.80425	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7145.0	0	SC	0	1.7432	0	34.6960	0	3.80556	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7146.0	0	SC	0	1.7433	0	34.6960	0	3.79884	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7147.0	0	SC	0	1.7434	0	34.6961	0	3.80248	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7148.0	0	SC	0	1.7436	0	34.6959	0	3.80084	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7149.0	0	SC	0	1.7437	0	34.6960	0	3.80225	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7150.0	0	SC	0	1.7440	0	34.6959	0	3.80020	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7151.0	0	SC	0	1.7439	0	34.6962	0	3.80078	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7152.0	0	SC	0	1.7442	0	34.6960	0	3.80233	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7153.0	0	SC	0	1.7443	0	34.6960	0	3.80283	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7154.0	0	SC	0	1.7445	0	34.6959	0	3.80334	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7155.0	0	SC	0	1.7446	0	34.6961	0	3.80340	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7156.0	0	SC	0	1.7448	0	34.6960	0	3.80424	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7157.0	0	SC	0	1.7449	0	34.6961	0	3.80566	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7158.0	0	SC	0	1.7451	0	34.6959	0	3.80614	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7159.0	0	SC	0	1.7453	0	34.6960	0	3.80642	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7160.0	0	SC	0	1.7455	0	34.6959	0	3.80677	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7161.0	0	SC	0	1.7455	0	34.6960	0	3.80738	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7162.0	0	SC	0	1.7458	0	34.6959	0	3.80735	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7163.0	0	SC	0	1.7459	0	34.6959	0	3.80851	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7164.0	0	SC	0	1.7461	0	34.6960	0	3.80863	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7165.0	0	SC	0	1.7462	0	34.6959	0	3.80681	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7166.0	0	SC	0	1.7464	0	34.6960	0	3.80605	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7167.0	0	SC	0	1.7465	0	34.6959	0	3.80188	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7168.0	0	SC	0	1.7466	0	34.6960	0	3.80641	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7169.0	0	SC	0	1.7468	0	34.6960	0	3.80211	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7170.0	0	SC	0	1.7469	0	34.6961	0	3.80164	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7171.0	0	SC	0	1.7470	0	34.6961	0	3.80409	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7172.0	0	SC	0	1.7473	0	34.6959	0	3.80448	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7173.0	0	SC	0	1.7473	0	34.6961	0	3.79934	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7174.0	0	SC	0	1.7476	0	34.6960	0	3.80429	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7175.0	0	SC	0	1.7476	0	34.6961	0	3.80115	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7176.0	0	SC	0	1.7479	0	34.6960	0	3.79960	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7177.0	0	SC	0	1.7480	0	34.6962	0	3.80359	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7178.0	0	SC	0	1.7481	0	34.6961	0	3.80175	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7179.0	0	SC	0	1.7483	0	34.6960	0	3.80154	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7180.0	0	SC	0	1.7485	0	34.6960	0	3.80385	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7181.0	0	SC	0	1.7487	0	34.6959	0	3.80512	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7182.0	0	SC	0	1.7488	0	34.6961	0	3.80477	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7183.0	0	SC	0	1.7489	0	34.6960	0	3.80510	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7184.0	0	SC	0	1.7490	0	34.6961	0	3.80585	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7185.0	0	SC	0	1.7492	0	34.6961	0	3.80642	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7186.0	0	SC	0	1.7493	0	34.6960	0	3.80698	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7187.0	0	SC	0	1.7495	0	34.6960	0	3.80751	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7188.0	0	SC	0	1.7498	0	34.6959	0	3.80787	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7189.0	0	SC	0	1.7498	0	34.6960	0	3.80847	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7190.0	0	SC	0	1.7500	0	34.6961	0	3.80841	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7191.0	0	SC	0	1.7502	0	34.6961	0	3.80982	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7192.0	0	SC	0	1.7503	0	34.6960	0	3.81033	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7193.0	0	SC	0	1.7504	0	34.6961	0	3.81005	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7194.0	0	SC	0	1.7506	0	34.6961	0	3.80894	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7195.0	0	SC	0	1.7507	0	34.6961	0	3.80634	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7196.0	0	SC	0	1.7509	0	34.6961	0	3.80716	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7197.0	0	SC	0	1.7510	0	34.6961	0	3.80720	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7198.0	0	SC	0	1.7512	0	34.6961	0	3.81159	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7199.0	0	SC	0	1.7514	0	34.6960	0	3.80899	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7200.0	0	SC	0	1.7515	0	34.6961	0	3.80287	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7201.0	0	SC	0	1.7517	0	34.6961	0	3.80552	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7202.0	0	SC	0	1.7518	0	34.6961	0	3.80584	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7203.0	0	SC	0	1.7521	0	34.6960	0	3.80505	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7204.0	0	SC	0	1.7522	0	34.6960	0	3.80226	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7205.0	0	SC	0	1.7523	0	34.6960	0	3.80247	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7206.0	0	SC	0	1.7524	0	34.6962	0	3.80189	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7207.0	0	SC	0	1.7525	0	34.6961	0	3.80023	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7208.0	0	SC	0	1.7527	0	34.6961	0	3.80617	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7209.0	0	SC	0	1.7530	0	34.6960	0	3.80399	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7210.0	0	SC	0	1.7531	0	34.6960	0	3.79996	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7211.0	0	SC	0	1.7532	0	34.6961	0	3.80241	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7212.0	0	SC	0	1.7534	0	34.6961	0	3.79824	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7213.0	0	SC	0	1.7535	0	34.6961	0	3.80403	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7214.0	0	SC	0	1.7538	0	34.6961	0	3.80803	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7215.0	0	SC	0	1.7538	0	34.6961	0	3.80711	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7216.0	0	SC	0	1.7539	0	34.6961	0	3.80373	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7217.0	0	SC	0	1.7543	0	34.6960	0	3.80737	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7218.0	0	SC	0	1.7543	0	34.6961	0	3.80719	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7219.0	0	SC	0	1.7544	0	34.6961	0	3.80687	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7220.0	0	SC	0	1.7546	0	34.6961	0	3.80314	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7221.0	0	SC	0	1.7549	0	34.6960	0	3.80896	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7222.0	0	SC	0	1.7549	0	34.6960	0	3.80173	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7223.0	0	SC	0	1.7552	0	34.6960	0	3.80982	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7224.0	0	SC	0	1.7553	0	34.6960	0	3.80566	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7225.0	0	SC	0	1.7555	0	34.6959	0	3.80163	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7226.0	0	SC	0	1.7556	0	34.6961	0	3.78520	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7227.0	0	SC	0	1.7557	0	34.6960	0	3.77534	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7228.0	0	SC	0	1.7558	0	34.6962	0	3.76199	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7229.0	0	SC	0	1.7559	0	34.6961	0	3.76573	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7230.0	0	SC	0	1.7562	0	34.6960	0	3.77811	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7231.0	0	SC	0	1.7563	0	34.6960	0	3.74094	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7232.0	0	SC	0	1.7565	0	34.6960	0	3.75760	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7233.0	0	SC	0	1.7566	0	34.6960	0	3.75379	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7234.0	0	SC	0	1.7568	0	34.6961	0	3.75992	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7235.0	0	SC	0	1.7569	0	34.6962	0	3.73914	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7236.0	0	SC	0	1.7570	0	34.6961	0	3.74784	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7237.0	0	SC	0	1.7572	0	34.6960	0	3.74373	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7238.0	0	SC	0	1.7573	0	34.6961	0	3.74567	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7239.0	0	SC	0	1.7576	0	34.6960	0	3.75356	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7240.0	0	SC	0	1.7576	0	34.6961	0	3.74710	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7241.0	0	SC	0	1.7579	0	34.6960	0	3.74655	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7242.0	0	SC	0	1.7579	0	34.6961	0	3.74940	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7243.0	0	SC	0	1.7581	0	34.6961	0	3.75002	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7244.0	0	SC	0	1.7584	0	34.6960	0	3.75046	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7245.0	0	SC	0	1.7585	0	34.6960	0	3.75101	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7246.0	0	SC	0	1.7586	0	34.6960	0	3.75155	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7247.0	0	SC	0	1.7588	0	34.6961	0	3.75209	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7248.0	0	SC	0	1.7589	0	34.6961	0	3.75264	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7249.0	0	SC	0	1.7591	0	34.6960	0	3.75317	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7250.0	0	SC	0	1.7592	0	34.6961	0	3.75372	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7251.0	0	SC	0	1.7594	0	34.6960	0	3.75426	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7252.0	0	SC	0	1.7596	0	34.6959	0	3.75479	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7253.0	0	SC	0	1.7597	0	34.6960	0	3.75534	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7254.0	0	SC	0	1.7598	0	34.6961	0	3.75589	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7255.0	0	SC	0	1.7601	0	34.6960	0	3.75642	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7256.0	0	SC	0	1.7602	0	34.6961	0	3.75696	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7257.0	0	SC	0	1.7603	0	34.6961	0	3.75751	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7258.0	0	SC	0	1.7605	0	34.6960	0	3.75805	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7259.0	0	SC	0	1.7607	0	34.6960	0	3.75859	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7260.0	0	SC	0	1.7608	0	34.6960	0	3.75913	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7261.0	0	SC	0	1.7609	0	34.6961	0	3.75969	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7262.0	0	SC	0	1.7611	0	34.6961	0	3.76023	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7263.0	0	SC	0	1.7613	0	34.6960	0	3.76077	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7264.0	0	SC	0	1.7615	0	34.6961	0	3.76130	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7265.0	0	SC	0	1.7616	0	34.6961	0	3.76185	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7266.0	0	SC	0	1.7618	0	34.6960	0	3.76239	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7267.0	0	SC	0	1.7618	0	34.6961	0	3.76294	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7268.0	0	SC	0	1.7621	0	34.6959	0	3.76347	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7269.0	0	SC	0	1.7622	0	34.6961	0	3.76402	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7270.0	0	SC	0	1.7623	0	34.6961	0	3.76457	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7271.0	0	SC	0	1.7626	0	34.6959	0	3.76511	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7272.0	0	SC	0	1.7627	0	34.6960	0	3.76565	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7273.0	0	SC	0	1.7628	0	34.6961	0	3.76620	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7274.0	0	SC	0	1.7629	0	34.6961	0	3.76674	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7275.0	0	SC	0	1.7631	0	34.6961	0	3.76729	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7276.0	0	SC	0	1.7633	0	34.6960	0	3.76783	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7277.0	0	SC	0	1.7634	0	34.6961	0	3.76837	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7278.0	0	SC	0	1.7636	0	34.6960	0	3.76892	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7279.0	0	SC	0	1.7638	0	34.6960	0	3.76945	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7280.0	0	SC	0	1.7639	0	34.6960	0	3.77001	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7281.0	0	SC	0	1.7641	0	34.6960	0	3.77054	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7282.0	0	SC	0	1.7642	0	34.6961	0	3.77109	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7283.0	0	SC	0	1.7644	0	34.6960	0	3.77163	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7284.0	0	SC	0	1.7645	0	34.6961	0	3.77218	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7285.0	0	SC	0	1.7647	0	34.6961	0	3.77272	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7286.0	0	SC	0	1.7649	0	34.6960	0	3.77327	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7287.0	0	SC	0	1.7650	0	34.6960	0	3.77381	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7288.0	0	SC	0	1.7652	0	34.6961	0	3.77435	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7289.0	0	SC	0	1.7653	0	34.6960	0	3.77490	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7290.0	0	SC	0	1.7655	0	34.6961	0	3.77545	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7291.0	0	SC	0	1.7656	0	34.6961	0	3.77599	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7292.0	0	SC	0	1.7659	0	34.6959	0	3.77653	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7293.0	0	SC	0	1.7659	0	34.6961	0	3.77708	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7294.0	0	SC	0	1.7661	0	34.6960	0	3.77763	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7295.0	0	SC	0	1.7662	0	34.6962	0	3.77818	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7296.0	0	SC	0	1.7665	0	34.6959	0	3.77870	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7297.0	0	SC	0	1.7666	0	34.6961	0	3.77926	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7298.0	0	SC	0	1.7668	0	34.6960	0	3.77980	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7299.0	0	SC	0	1.7669	0	34.6960	0	3.78035	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7300.0	0	SC	0	1.7671	0	34.6960	0	3.78089	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7301.0	0	SC	0	1.7673	0	34.6960	0	3.78143	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7302.0	0	SC	0	1.7674	0	34.6961	0	3.78199	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7303.0	0	SC	0	1.7676	0	34.6959	0	3.78253	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7304.0	0	SC	0	1.7677	0	34.6960	0	3.78308	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7305.0	0	SC	0	1.7678	0	34.6961	0	3.78363	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7306.0	0	SC	0	1.7680	0	34.6960	0	3.78417	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7307.0	0	SC	0	1.7682	0	34.6960	0	3.78471	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7308.0	0	SC	0	1.7682	0	34.6961	0	3.78527	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7309.0	0	SC	0	1.7684	0	34.6961	0	3.78582	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7310.0	0	SC	0	1.7686	0	34.6960	0	3.78635	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7311.0	0	SC	0	1.7688	0	34.6960	0	3.78690	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7312.0	0	SC	0	1.7689	0	34.6961	0	3.78745	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7313.0	0	SC	0	1.7690	0	34.6961	0	3.78800	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7314.0	0	SC	0	1.7693	0	34.6960	0	3.78854	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7315.0	0	SC	0	1.7694	0	34.6961	0	3.78909	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7316.0	0	SC	0	1.7695	0	34.6961	0	3.78964	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7317.0	0	SC	0	1.7698	0	34.6960	0	3.79018	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7318.0	0	SC	0	1.7699	0	34.6959	0	3.79073	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7319.0	0	SC	0	1.7700	0	34.6961	0	3.79102	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7320.0	0	SC	0	1.7702	0	34.6961	0	3.79183	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7321.0	0	SC	0	1.7703	0	34.6960	0	3.79237	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7322.0	0	SC	0	1.7706	0	34.6959	0	3.79291	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7323.0	0	SC	0	1.7707	0	34.6960	0	3.79336	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7324.0	0	SC	0	1.7708	0	34.6961	0	3.79375	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7325.0	0	SC	0	1.7709	0	34.6961	0	3.79449	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7326.0	0	SC	0	1.7712	0	34.6959	0	3.79477	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7327.0	0	SC	0	1.7713	0	34.6959	0	3.79494	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7328.0	0	SC	0	1.7714	0	34.6960	0	3.79573	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7329.0	0	SC	0	1.7716	0	34.6960	0	3.79586	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7330.0	0	SC	0	1.7717	0	34.6961	0	3.79676	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7331.0	0	SC	0	1.7719	0	34.6960	0	3.79736	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7332.0	0	SC	0	1.7720	0	34.6961	0	3.79760	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7333.0	0	SC	0	1.7721	0	34.6960	0	3.79846	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7334.0	0	SC	0	1.7724	0	34.6959	0	3.79855	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7335.0	0	SC	0	1.7725	0	34.6960	0	3.79924	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7336.0	0	SC	0	1.7727	0	34.6960	0	3.79924	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7337.0	0	SC	0	1.7728	0	34.6960	0	3.79991	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7338.0	0	SC	0	1.7730	0	34.6962	0	3.80018	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7339.0	0	SC	0	1.7732	0	34.6960	0	3.80044	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7340.0	0	SC	0	1.7733	0	34.6960	0	3.80127	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7341.0	0	SC	0	1.7735	0	34.6960	0	3.80149	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7342.0	0	SC	0	1.7736	0	34.6961	0	3.80211	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7343.0	0	SC	0	1.7738	0	34.6960	0	3.80265	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7344.0	0	SC	0	1.7739	0	34.6960	0	3.80321	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7345.0	0	SC	0	1.7740	0	34.6961	0	3.80392	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7346.0	0	SC	0	1.7742	0	34.6960	0	3.80438	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7347.0	0	SC	0	1.7744	0	34.6960	0	3.80503	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7348.0	0	SC	0	1.7746	0	34.6959	0	3.80539	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7349.0	0	SC	0	1.7748	0	34.6960	0	3.80594	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7350.0	0	SC	0	1.7748	0	34.6961	0	3.80621	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7351.0	0	SC	0	1.7750	0	34.6960	0	3.80660	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7352.0	0	SC	0	1.7752	0	34.6959	0	3.80665	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7353.0	0	SC	0	1.7754	0	34.6960	0	3.80750	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7354.0	0	SC	0	1.7755	0	34.6960	0	3.80894	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7355.0	0	SC	0	1.7757	0	34.6959	0	3.80950	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7356.0	0	SC	0	1.7758	0	34.6961	0	3.80978	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7357.0	0	SC	0	1.7760	0	34.6960	0	3.81035	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7358.0	0	SC	0	1.7761	0	34.6961	0	3.81021	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7359.0	0	SC	0	1.7763	0	34.6959	0	3.81092	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7360.0	0	SC	0	1.7764	0	34.6961	0	3.80972	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7361.0	0	SC	0	1.7765	0	34.6961	0	3.81186	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7362.0	0	SC	0	1.7767	0	34.6960	0	3.81164	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7363.0	0	SC	0	1.7769	0	34.6960	0	3.81204	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7364.0	0	SC	0	1.7771	0	34.6960	0	3.80863	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7365.0	0	SC	0	1.7772	0	34.6961	0	3.81264	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7366.0	0	SC	0	1.7774	0	34.6961	0	3.81175	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7367.0	0	SC	0	1.7775	0	34.6960	0	3.81286	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7368.0	0	SC	0	1.7777	0	34.6960	0	3.80314	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7369.0	0	SC	0	1.7778	0	34.6960	0	3.80450	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7370.0	0	SC	0	1.7780	0	34.6961	0	3.80546	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7371.0	0	SC	0	1.7782	0	34.6960	0	3.80361	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7372.0	0	SC	0	1.7782	0	34.6961	0	3.81177	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7373.0	0	SC	0	1.7785	0	34.6960	0	3.80676	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7374.0	0	SC	0	1.7786	0	34.6959	0	3.80195	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7375.0	0	SC	0	1.7788	0	34.6960	0	3.80613	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7376.0	0	SC	0	1.7789	0	34.6961	0	3.80588	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7377.0	0	SC	0	1.7790	0	34.6961	0	3.80758	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7378.0	0	SC	0	1.7793	0	34.6959	0	3.80735	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7379.0	0	SC	0	1.7793	0	34.6961	0	3.80693	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7380.0	0	SC	0	1.7796	0	34.6960	0	3.80765	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7381.0	0	SC	0	1.7797	0	34.6960	0	3.80778	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7382.0	0	SC	0	1.7799	0	34.6959	0	3.80935	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7383.0	0	SC	0	1.7800	0	34.6960	0	3.80929	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7384.0	0	SC	0	1.7803	0	34.6959	0	3.81045	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7385.0	0	SC	0	1.7803	0	34.6959	0	3.81105	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7386.0	0	SC	0	1.7805	0	34.6960	0	3.81045	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7387.0	0	SC	0	1.7806	0	34.6961	0	3.81186	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7388.0	0	SC	0	1.7808	0	34.6960	0	3.81063	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7389.0	0	SC	0	1.7809	0	34.6960	0	3.81250	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7390.0	0	SC	0	1.7812	0	34.6959	0	3.81009	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7391.0	0	SC	0	1.7813	0	34.6959	0	3.81103	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7392.0	0	SC	0	1.7814	0	34.6959	0	3.80984	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7393.0	0	SC	0	1.7815	0	34.6961	0	3.80809	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7394.0	0	SC	0	1.7817	0	34.6960	0	3.80715	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7395.0	0	SC	0	1.7819	0	34.6959	0	3.80367	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7396.0	0	SC	0	1.7820	0	34.6960	0	3.80424	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7397.0	0	SC	0	1.7822	0	34.6960	0	3.80884	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7398.0	0	SC	0	1.7823	0	34.6960	0	3.80480	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7399.0	0	SC	0	1.7825	0	34.6960	0	3.80555	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7400.0	0	SC	0	1.7826	0	34.6960	0	3.80549	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7401.0	0	SC	0	1.7828	0	34.6961	0	3.80621	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7402.0	0	SC	0	1.7830	0	34.6960	0	3.80585	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7403.0	0	SC	0	1.7832	0	34.6961	0	3.80450	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7404.0	0	SC	0	1.7834	0	34.6960	0	3.80592	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7405.0	0	SC	0	1.7835	0	34.6959	0	3.80701	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7406.0	0	SC	0	1.7836	0	34.6960	0	3.80739	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7407.0	0	SC	0	1.7837	0	34.6960	0	3.80729	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7408.0	0	SC	0	1.7839	0	34.6961	0	3.80822	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7409.0	0	SC	0	1.7841	0	34.6960	0	3.80966	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7410.0	0	SC	0	1.7843	0	34.6960	0	3.81026	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7411.0	0	SC	0	1.7844	0	34.6960	0	3.81061	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7412.0	0	SC	0	1.7847	0	34.6959	0	3.81082	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7413.0	0	SC	0	1.7847	0	34.6961	0	3.81145	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7414.0	0	SC	0	1.7848	0	34.6960	0	3.81129	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7415.0	0	SC	0	1.7851	0	34.6959	0	3.81270	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7416.0	0	SC	0	1.7851	0	34.6960	0	3.81325	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7417.0	0	SC	0	1.7854	0	34.6960	0	3.81380	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7418.0	0	SC	0	1.7855	0	34.6960	0	3.81365	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7419.0	0	SC	0	1.7857	0	34.6960	0	3.81474	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7420.0	0	SC	0	1.7859	0	34.6959	0	3.81512	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7421.0	0	SC	0	1.7860	0	34.6959	0	3.81569	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7422.0	0	SC	0	1.7861	0	34.6960	0	3.81601	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7423.0	0	SC	0	1.7863	0	34.6959	0	3.81737	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7424.0	0	SC	0	1.7864	0	34.6960	0	3.81686	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7425.0	0	SC	0	1.7867	0	34.6960	0	3.81597	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7426.0	0	SC	0	1.7867	0	34.6960	0	3.81082	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7427.0	0	SC	0	1.7870	0	34.6959	0	3.81132	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7428.0	0	SC	0	1.7871	0	34.6959	0	3.80736	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7429.0	0	SC	0	1.7872	0	34.6959	0	3.80861	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7430.0	0	SC	0	1.7874	0	34.6959	0	3.81378	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7431.0	0	SC	0	1.7876	0	34.6960	0	3.80934	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7432.0	0	SC	0	1.7878	0	34.6959	0	3.80906	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7433.0	0	SC	0	1.7879	0	34.6960	0	3.81150	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7434.0	0	SC	0	1.7881	0	34.6959	0	3.80934	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7435.0	0	SC	0	1.7883	0	34.6959	0	3.80668	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7436.0	0	SC	0	1.7884	0	34.6960	0	3.80810	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7437.0	0	SC	0	1.7885	0	34.6959	0	3.81031	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7438.0	0	SC	0	1.7888	0	34.6959	0	3.81035	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7439.0	0	SC	0	1.7888	0	34.6960	0	3.80867	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7440.0	0	SC	0	1.7890	0	34.6959	0	3.81011	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7441.0	0	SC	0	1.7892	0	34.6959	0	3.80356	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7442.0	0	SC	0	1.7893	0	34.6960	0	3.81328	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7443.0	0	SC	0	1.7895	0	34.6958	0	3.80904	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7444.0	0	SC	0	1.7897	0	34.6959	0	3.81472	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7445.0	0	SC	0	1.7898	0	34.6959	0	3.81129	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7446.0	0	SC	0	1.7900	0	34.6959	0	3.81601	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7447.0	0	SC	0	1.7901	0	34.6960	0	3.81660	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7448.0	0	SC	0	1.7903	0	34.6959	0	3.81455	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7449.0	0	SC	0	1.7904	0	34.6960	0	3.81433	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7450.0	0	SC	0	1.7905	0	34.6960	0	3.81051	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7451.0	0	SC	0	1.7907	0	34.6961	0	3.81036	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7452.0	0	SC	0	1.7909	0	34.6959	0	3.80666	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7453.0	0	SC	0	1.7911	0	34.6959	0	3.80638	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7454.0	0	SC	0	1.7912	0	34.6959	0	3.79479	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7455.0	0	SC	0	1.7913	0	34.6960	0	3.77553	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7456.0	0	SC	0	1.7915	0	34.6960	0	3.76414	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7457.0	0	SC	0	1.7917	0	34.6959	0	3.77572	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7458.0	0	SC	0	1.7919	0	34.6959	0	3.76666	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7459.0	0	SC	0	1.7919	0	34.6960	0	3.77825	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7460.0	0	SC	0	1.7922	0	34.6959	0	3.77544	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7461.0	0	SC	0	1.7923	0	34.6960	0	3.78289	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7462.0	0	SC	0	1.7924	0	34.6960	0	3.81069	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7463.0	0	SC	0	1.7925	0	34.6960	0	3.73415	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7464.0	0	SC	0	1.7928	0	34.6959	0	3.72859	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7465.0	0	SC	0	1.7929	0	34.6959	0	3.74242	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7466.0	0	SC	0	1.7931	0	34.6960	0	3.74887	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7467.0	0	SC	0	1.7932	0	34.6960	0	3.75059	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7468.0	0	SC	0	1.7933	0	34.6959	0	3.75185	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7469.0	0	SC	0	1.7936	0	34.6959	0	3.75233	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7470.0	0	SC	0	1.7937	0	34.6960	0	3.75238	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7471.0	0	SC	0	1.7939	0	34.6959	0	3.75277	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7472.0	0	SC	0	1.7940	0	34.6961	0	3.75349	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7473.0	0	SC	0	1.7942	0	34.6959	0	3.75379	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7474.0	0	SC	0	1.7943	0	34.6961	0	3.75433	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7475.0	0	SC	0	1.7944	0	34.6961	0	3.75456	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7476.0	0	SC	0	1.7946	0	34.6960	0	3.75525	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7477.0	0	SC	0	1.7947	0	34.6961	0	3.75556	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7478.0	0	SC	0	1.7949	0	34.6960	0	3.75610	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7479.0	0	SC	0	1.7952	0	34.6959	0	3.75664	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7480.0	0	SC	0	1.7952	0	34.6962	0	3.75744	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7481.0	0	SC	0	1.7955	0	34.6960	0	3.75770	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7482.0	0	SC	0	1.7955	0	34.6959	0	3.75846	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7483.0	0	SC	0	1.7958	0	34.6960	0	3.75889	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7484.0	0	SC	0	1.7959	0	34.6960	0	3.75945	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7485.0	0	SC	0	1.7959	0	34.6961	0	3.75990	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7486.0	0	SC	0	1.7962	0	34.6961	0	3.76043	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7487.0	0	SC	0	1.7963	0	34.6960	0	3.76098	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7488.0	0	SC	0	1.7966	0	34.6960	0	3.76152	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7489.0	0	SC	0	1.7967	0	34.6959	0	3.76206	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7490.0	0	SC	0	1.7968	0	34.6960	0	3.76270	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7491.0	0	SC	0	1.7969	0	34.6961	0	3.76315	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7492.0	0	SC	0	1.7971	0	34.6961	0	3.76369	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7493.0	0	SC	0	1.7973	0	34.6960	0	3.76430	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7494.0	0	SC	0	1.7975	0	34.6960	0	3.76478	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7495.0	0	SC	0	1.7976	0	34.6960	0	3.76541	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7496.0	0	SC	0	1.7978	0	34.6960	0	3.76586	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7497.0	0	SC	0	1.7980	0	34.6960	0	3.76649	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7498.0	0	SC	0	1.7981	0	34.6960	0	3.76703	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7499.0	0	SC	0	1.7983	0	34.6960	0	3.76757	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7500.0	0	SC	0	1.7984	0	34.6960	0	3.76803	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7501.0	0	SC	0	1.7986	0	34.6961	0	3.76858	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7502.0	0	SC	0	1.7988	0	34.6959	0	3.76912	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7503.0	0	SC	0	1.7989	0	34.6960	0	3.76974	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7504.0	0	SC	0	1.7990	0	34.6961	0	3.77021	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7505.0	0	SC	0	1.7992	0	34.6961	0	3.77076	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7506.0	0	SC	0	1.7993	0	34.6961	0	3.77130	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7507.0	0	SC	0	1.7995	0	34.6960	0	3.77185	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7508.0	0	SC	0	1.7997	0	34.6959	0	3.77239	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7509.0	0	SC	0	1.7998	0	34.6960	0	3.77293	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7510.0	0	SC	0	1.8000	0	34.6960	0	3.77347	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7511.0	0	SC	0	1.8002	0	34.6959	0	3.77401	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7512.0	0	SC	0	1.8004	0	34.6959	0	3.77456	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7513.0	0	SC	0	1.8004	0	34.6960	0	3.77511	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7514.0	0	SC	0	1.8006	0	34.6960	0	3.77565	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7515.0	0	SC	0	1.8008	0	34.6960	0	3.77620	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7516.0	0	SC	0	1.8009	0	34.6961	0	3.77674	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7517.0	0	SC	0	1.8012	0	34.6960	0	3.77728	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7518.0	0	SC	0	1.8013	0	34.6960	0	3.77783	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7519.0	0	SC	0	1.8014	0	34.6960	0	3.77837	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7520.0	0	SC	0	1.8016	0	34.6960	0	3.77891	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7521.0	0	SC	0	1.8017	0	34.6961	0	3.77947	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7522.0	0	SC	0	1.8019	0	34.6960	0	3.78001	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7523.0	0	SC	0	1.8021	0	34.6959	0	3.78055	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7524.0	0	SC	0	1.8023	0	34.6960	0	3.78109	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7525.0	0	SC	0	1.8024	0	34.6961	0	3.78164	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7526.0	0	SC	0	1.8025	0	34.6960	0	3.78219	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7527.0	0	SC	0	1.8027	0	34.6961	0	3.78273	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7528.0	0	SC	0	1.8029	0	34.6960	0	3.78327	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7529.0	0	SC	0	1.8030	0	34.6959	0	3.78383	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7530.0	0	SC	0	1.8033	0	34.6959	0	3.78436	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7531.0	0	SC	0	1.8033	0	34.6960	0	3.78492	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7532.0	0	SC	0	1.8036	0	34.6959	0	3.78545	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7533.0	0	SC	0	1.8037	0	34.6960	0	3.78601	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7534.0	0	SC	0	1.8038	0	34.6961	0	3.78656	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7535.0	0	SC	0	1.8040	0	34.6960	0	3.78710	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7536.0	0	SC	0	1.8041	0	34.6961	0	3.78764	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7537.0	0	SC	0	1.8042	0	34.6961	0	3.78820	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7538.0	0	SC	0	1.8044	0	34.6961	0	3.78875	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7539.0	0	SC	0	1.8046	0	34.6961	0	3.78928	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7540.0	0	SC	0	1.8047	0	34.6960	0	3.78984	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7541.0	0	SC	0	1.8049	0	34.6960	0	3.79038	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7542.0	0	SC	0	1.8051	0	34.6960	0	3.79092	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7543.0	0	SC	0	1.8052	0	34.6961	0	3.79147	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7544.0	0	SC	0	1.8054	0	34.6960	0	3.79202	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7545.0	0	SC	0	1.8055	0	34.6961	0	3.79257	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7546.0	0	SC	0	1.8057	0	34.6960	0	3.79312	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7547.0	0	SC	0	1.8059	0	34.6960	0	3.79366	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7548.0	0	SC	0	1.8060	0	34.6961	0	3.79421	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7549.0	0	SC	0	1.8062	0	34.6960	0	3.79476	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7550.0	0	SC	0	1.8063	0	34.6960	0	3.79531	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7551.0	0	SC	0	1.8065	0	34.6960	0	3.79586	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7552.0	0	SC	0	1.8067	0	34.6959	0	3.79639	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7553.0	0	SC	0	1.8068	0	34.6960	0	3.79695	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7554.0	0	SC	0	1.8070	0	34.6960	0	3.79749	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7555.0	0	SC	0	1.8071	0	34.6961	0	3.79804	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7556.0	0	SC	0	1.8072	0	34.6960	0	3.79859	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7557.0	0	SC	0	1.8075	0	34.6960	0	3.79914	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7558.0	0	SC	0	1.8076	0	34.6961	0	3.79969	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7559.0	0	SC	0	1.8078	0	34.6959	0	3.80023	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7560.0	0	SC	0	1.8079	0	34.6961	0	3.80079	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7561.0	0	SC	0	1.8081	0	34.6960	0	3.80133	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7562.0	0	SC	0	1.8083	0	34.6960	0	3.80187	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7563.0	0	SC	0	1.8083	0	34.6961	0	3.80243	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7564.0	0	SC	0	1.8085	0	34.6961	0	3.80298	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7565.0	0	SC	0	1.8088	0	34.6959	0	3.80352	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7566.0	0	SC	0	1.8089	0	34.6960	0	3.80407	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7567.0	0	SC	0	1.8090	0	34.6959	0	3.80462	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7568.0	0	SC	0	1.8092	0	34.6961	0	3.80517	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7569.0	0	SC	0	1.8094	0	34.6959	0	3.80572	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7570.0	0	SC	0	1.8095	0	34.6960	0	3.80626	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7571.0	0	SC	0	1.8096	0	34.6960	0	3.80682	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7572.0	0	SC	0	1.8099	0	34.6960	0	3.80736	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7573.0	0	SC	0	1.8101	0	34.6960	0	3.80790	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7574.0	0	SC	0	1.8102	0	34.6959	0	3.80846	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7575.0	0	SC	0	1.8104	0	34.6959	0	3.80900	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7576.0	0	SC	0	1.8104	0	34.6961	0	3.80956	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7577.0	0	SC	0	1.8106	0	34.6960	0	3.81011	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7578.0	0	SC	0	1.8109	0	34.6959	0	3.81065	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7579.0	0	SC	0	1.8110	0	34.6959	0	3.81120	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7580.0	0	SC	0	1.8111	0	34.6960	0	3.81176	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7581.0	0	SC	0	1.8112	0	34.6960	0	3.81231	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7582.0	0	SC	0	1.8115	0	34.6959	0	3.81285	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7583.0	0	SC	0	1.8116	0	34.6961	0	3.81341	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7584.0	0	SC	0	1.8117	0	34.6961	0	3.81395	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7585.0	0	SC	0	1.8119	0	34.6960	0	3.81439	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7586.0	0	SC	0	1.8120	0	34.6960	0	3.81468	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7587.0	0	SC	0	1.8122	0	34.6962	0	3.81526	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7588.0	0	SC	0	1.8123	0	34.6961	0	3.81423	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7589.0	0	SC	0	1.8126	0	34.6960	0	3.81655	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7590.0	0	SC	0	1.8127	0	34.6961	0	3.81673	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7591.0	0	SC	0	1.8129	0	34.6960	0	3.81674	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7592.0	0	SC	0	1.8131	0	34.6959	0	3.81725	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7593.0	0	SC	0	1.8130	0	34.6962	0	3.81609	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7594.0	0	SC	0	1.8134	0	34.6960	0	3.81788	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7595.0	0	SC	0	1.8135	0	34.6960	0	3.81724	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7596.0	0	SC	0	1.8137	0	34.6960	0	3.81809	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7597.0	0	SC	0	1.8139	0	34.6959	0	3.81821	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7598.0	0	SC	0	1.8140	0	34.6959	0	3.81716	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7599.0	0	SC	0	1.8142	0	34.6959	0	3.81686	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7600.0	0	SC	0	1.8143	0	34.6960	0	3.81226	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7601.0	0	SC	0	1.8145	0	34.6959	0	3.81624	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7602.0	0	SC	0	1.8147	0	34.6959	0	3.81110	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7603.0	0	SC	0	1.8147	0	34.6961	0	3.81158	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7604.0	0	SC	0	1.8149	0	34.6960	0	3.82013	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7605.0	0	SC	0	1.8151	0	34.6960	0	3.82074	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7606.0	0	SC	0	1.8152	0	34.6961	0	3.82178	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7607.0	0	SC	0	1.8154	0	34.6960	0	3.82417	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7608.0	0	SC	0	1.8156	0	34.6959	0	3.81584	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7609.0	0	SC	0	1.8158	0	34.6960	0	3.80842	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7610.0	0	SC	0	1.8159	0	34.6961	0	3.80512	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7611.0	0	SC	0	1.8160	0	34.6961	0	3.80950	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7612.0	0	SC	0	1.8162	0	34.6961	0	3.81238	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7613.0	0	SC	0	1.8163	0	34.6960	0	3.81272	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7614.0	0	SC	0	1.8165	0	34.6960	0	3.81346	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7615.0	0	SC	0	1.8167	0	34.6959	0	3.81389	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7616.0	0	SC	0	1.8169	0	34.6959	0	3.81479	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7617.0	0	SC	0	1.8170	0	34.6960	0	3.81534	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7618.0	0	SC	0	1.8171	0	34.6960	0	3.81595	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7619.0	0	SC	0	1.8174	0	34.6959	0	3.81566	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7620.0	0	SC	0	1.8175	0	34.6959	0	3.81444	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7621.0	0	SC	0	1.8177	0	34.6959	0	3.81702	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7622.0	0	SC	0	1.8179	0	34.6959	0	3.81751	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7623.0	0	SC	0	1.8180	0	34.6960	0	3.81608	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7624.0	0	SC	0	1.8181	0	34.6959	0	3.81593	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7625.0	0	SC	0	1.8183	0	34.6960	0	3.82021	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7626.0	0	SC	0	1.8185	0	34.6960	0	3.81950	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7627.0	0	SC	0	1.8186	0	34.6960	0	3.82005	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7628.0	0	SC	0	1.8188	0	34.6959	0	3.82003	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7629.0	0	SC	0	1.8190	0	34.6959	0	3.81749	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7630.0	0	SC	0	1.8191	0	34.6960	0	3.81769	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7631.0	0	SC	0	1.8194	0	34.6959	0	3.81767	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7632.0	0	SC	0	1.8194	0	34.6961	0	3.81823	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7633.0	0	SC	0	1.8196	0	34.6960	0	3.81486	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7634.0	0	SC	0	1.8197	0	34.6961	0	3.80914	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7635.0	0	SC	0	1.8199	0	34.6960	0	3.81452	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7636.0	0	SC	0	1.8201	0	34.6960	0	3.81712	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7637.0	0	SC	0	1.8203	0	34.6959	0	3.81632	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7638.0	0	SC	0	1.8204	0	34.6960	0	3.81704	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7639.0	0	SC	0	1.8206	0	34.6959	0	3.81132	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7640.0	0	SC	0	1.8207	0	34.6959	0	3.80875	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7641.0	0	SC	0	1.8208	0	34.6960	0	3.81233	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7642.0	0	SC	0	1.8211	0	34.6959	0	3.81302	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7643.0	0	SC	0	1.8212	0	34.6960	0	3.81363	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7644.0	0	SC	0	1.8213	0	34.6961	0	3.81393	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7645.0	0	SC	0	1.8215	0	34.6960	0	3.81575	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7646.0	0	SC	0	1.8217	0	34.6959	0	3.81629	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7647.0	0	SC	0	1.8218	0	34.6960	0	3.81929	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7648.0	0	SC	0	1.8219	0	34.6960	0	3.82194	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7649.0	0	SC	0	1.8222	0	34.6960	0	3.82435	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7650.0	0	SC	0	1.8223	0	34.6960	0	3.82864	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7651.0	0	SC	0	1.8225	0	34.6959	0	3.81788	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7652.0	0	SC	0	1.8226	0	34.6961	0	3.81354	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7653.0	0	SC	0	1.8228	0	34.6960	0	3.81765	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7654.0	0	SC	0	1.8229	0	34.6960	0	3.82011	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7655.0	0	SC	0	1.8232	0	34.6959	0	3.81990	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7656.0	0	SC	0	1.8232	0	34.6960	0	3.82143	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7657.0	0	SC	0	1.8235	0	34.6959	0	3.82206	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7658.0	0	SC	0	1.8236	0	34.6959	0	3.82237	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7659.0	0	SC	0	1.8237	0	34.6960	0	3.82277	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7660.0	0	SC	0	1.8240	0	34.6959	0	3.82273	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7661.0	0	SC	0	1.8241	0	34.6959	0	3.82354	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7662.0	0	SC	0	1.8243	0	34.6960	0	3.82194	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7663.0	0	SC	0	1.8244	0	34.6961	0	3.82414	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7664.0	0	SC	0	1.8245	0	34.6959	0	3.82376	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7665.0	0	SC	0	1.8248	0	34.6960	0	3.82396	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7666.0	0	SC	0	1.8249	0	34.6960	0	3.82073	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7667.0	0	SC	0	1.8250	0	34.6960	0	3.82695	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7668.0	0	SC	0	1.8252	0	34.6960	0	3.82359	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7669.0	0	SC	0	1.8254	0	34.6958	0	3.82321	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7670.0	0	SC	0	1.8255	0	34.6960	0	3.82028	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7671.0	0	SC	0	1.8257	0	34.6960	0	3.81726	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7672.0	0	SC	0	1.8258	0	34.6961	0	3.81998	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7673.0	0	SC	0	1.8260	0	34.6959	0	3.82038	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7674.0	0	SC	0	1.8262	0	34.6961	0	3.81384	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7675.0	0	SC	0	1.8263	0	34.6959	0	3.81722	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7676.0	0	SC	0	1.8265	0	34.6961	0	3.81705	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7677.0	0	SC	0	1.8266	0	34.6960	0	3.81805	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7678.0	0	SC	0	1.8268	0	34.6959	0	3.81429	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7679.0	0	SC	0	1.8270	0	34.6960	0	3.81856	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7680.0	0	SC	0	1.8271	0	34.6960	0	3.82113	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7681.0	0	SC	0	1.8272	0	34.6961	0	3.82037	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7682.0	0	SC	0	1.8274	0	34.6960	0	3.82073	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7683.0	0	SC	0	1.8276	0	34.6960	0	3.82445	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7684.0	0	SC	0	1.8277	0	34.6960	0	3.82500	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7685.0	0	SC	0	1.8279	0	34.6960	0	3.82619	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7686.0	0	SC	0	1.8281	0	34.6959	0	3.83250	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7687.0	0	SC	0	1.8282	0	34.6960	0	3.81784	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7688.0	0	SC	0	1.8284	0	34.6960	0	3.82763	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7689.0	0	SC	0	1.8285	0	34.6961	0	3.82860	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7690.0	0	SC	0	1.8288	0	34.6959	0	3.83002	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7691.0	0	SC	0	1.8289	0	34.6960	0	3.82505	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7692.0	0	SC	0	1.8291	0	34.6959	0	3.82789	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7693.0	0	SC	0	1.8292	0	34.6959	0	3.83220	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7694.0	0	SC	0	1.8294	0	34.6959	0	3.84516	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7695.0	0	SC	0	1.8295	0	34.6960	0	3.83617	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7696.0	0	SC	0	1.8295	0	34.6961	0	3.82466	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7697.0	0	SC	0	1.8298	0	34.6960	0	3.82547	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7698.0	0	SC	0	1.8300	0	34.6959	0	3.82241	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7699.0	0	SC	0	1.8302	0	34.6959	0	3.82774	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7700.0	0	SC	0	1.8303	0	34.6961	0	3.83070	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7701.0	0	SC	0	1.8304	0	34.6961	0	3.83173	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7702.0	0	SC	0	1.8306	0	34.6960	0	3.83206	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7703.0	0	SC	0	1.8307	0	34.6962	0	3.83257	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7704.0	0	SC	0	1.8310	0	34.6960	0	3.83211	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7705.0	0	SC	0	1.8311	0	34.6959	0	3.83205	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7706.0	0	SC	0	1.8313	0	34.6960	0	3.83119	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7707.0	0	SC	0	1.8315	0	34.6960	0	3.83291	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7708.0	0	SC	0	1.8316	0	34.6960	0	3.82951	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7709.0	0	SC	0	1.8318	0	34.6960	0	3.82866	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7710.0	0	SC	0	1.8320	0	34.6960	0	3.81397	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7711.0	0	SC	0	1.8321	0	34.6960	0	3.80299	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7712.0	0	SC	0	1.8322	0	34.6961	0	3.79190	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7713.0	0	SC	0	1.8324	0	34.6961	0	3.80143	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7714.0	0	SC	0	1.8326	0	34.6960	0	3.79704	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7715.0	0	SC	0	1.8327	0	34.6959	0	3.79207	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7716.0	0	SC	0	1.8329	0	34.6959	0	3.79888	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7717.0	0	SC	0	1.8331	0	34.6960	0	3.78339	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7718.0	0	SC	0	1.8333	0	34.6959	0	3.75267	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7719.0	0	SC	0	1.8334	0	34.6960	0	3.76165	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7720.0	0	SC	0	1.8336	0	34.6960	0	3.77890	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7721.0	0	SC	0	1.8337	0	34.6960	0	3.75678	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7722.0	0	SC	0	1.8338	0	34.6962	0	3.75381	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7723.0	0	SC	0	1.8340	0	34.6960	0	3.76437	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7724.0	0	SC	0	1.8342	0	34.6960	0	3.76520	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7725.0	0	SC	0	1.8344	0	34.6960	0	3.76857	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7726.0	0	SC	0	1.8346	0	34.6959	0	3.76514	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7727.0	0	SC	0	1.8347	0	34.6960	0	3.76484	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7728.0	0	SC	0	1.8348	0	34.6960	0	3.76630	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7729.0	0	SC	0	1.8350	0	34.6960	0	3.76716	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7730.0	0	SC	0	1.8352	0	34.6959	0	3.76760	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7731.0	0	SC	0	1.8353	0	34.6961	0	3.76824	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7732.0	0	SC	0	1.8355	0	34.6960	0	3.76877	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7733.0	0	SC	0	1.8357	0	34.6959	0	3.76931	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7734.0	0	SC	0	1.8359	0	34.6959	0	3.76997	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7735.0	0	SC	0	1.8360	0	34.6959	0	3.77033	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7736.0	0	SC	0	1.8362	0	34.6959	0	3.77086	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7737.0	0	SC	0	1.8363	0	34.6960	0	3.77150	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7738.0	0	SC	0	1.8365	0	34.6960	0	3.77195	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7739.0	0	SC	0	1.8366	0	34.6959	0	3.77258	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7740.0	0	SC	0	1.8368	0	34.6960	0	3.77303	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7741.0	0	SC	0	1.8370	0	34.6959	0	3.77358	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7742.0	0	SC	0	1.8371	0	34.6960	0	3.77413	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7743.0	0	SC	0	1.8372	0	34.6959	0	3.77476	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7744.0	0	SC	0	1.8374	0	34.6959	0	3.77522	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7745.0	0	SC	0	1.8376	0	34.6960	0	3.77576	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7746.0	0	SC	0	1.8378	0	34.6960	0	3.77630	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7747.0	0	SC	0	1.8379	0	34.6960	0	3.77685	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7748.0	0	SC	0	1.8381	0	34.6959	0	3.77739	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7749.0	0	SC	0	1.8382	0	34.6960	0	3.77794	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7750.0	0	SC	0	1.8384	0	34.6959	0	3.77848	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7751.0	0	SC	0	1.8385	0	34.6961	0	3.77903	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7752.0	0	SC	0	1.8388	0	34.6961	0	3.77957	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7753.0	0	SC	0	1.8389	0	34.6959	0	3.78012	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7754.0	0	SC	0	1.8390	0	34.6960	0	3.78066	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7755.0	0	SC	0	1.8392	0	34.6959	0	3.78130	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7756.0	0	SC	0	1.8394	0	34.6959	0	3.78174	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7757.0	0	SC	0	1.8396	0	34.6960	0	3.78229	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7758.0	0	SC	0	1.8397	0	34.6960	0	3.78284	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7759.0	0	SC	0	1.8399	0	34.6960	0	3.78339	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7760.0	0	SC	0	1.8400	0	34.6959	0	3.78393	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7761.0	0	SC	0	1.8403	0	34.6958	0	3.78447	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7762.0	0	SC	0	1.8403	0	34.6961	0	3.78503	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7763.0	0	SC	0	1.8405	0	34.6959	0	3.78561	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7764.0	0	SC	0	1.8408	0	34.6958	0	3.78610	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7765.0	0	SC	0	1.8409	0	34.6960	0	3.78665	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7766.0	0	SC	0	1.8411	0	34.6959	0	3.78719	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7767.0	0	SC	0	1.8412	0	34.6959	0	3.78775	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7768.0	0	SC	0	1.8414	0	34.6959	0	3.78829	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7769.0	0	SC	0	1.8415	0	34.6959	0	3.78884	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7770.0	0	SC	0	1.8417	0	34.6959	0	3.78938	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7771.0	0	SC	0	1.8417	0	34.6959	0	3.78994	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7772.0	0	SC	0	1.8420	0	34.6959	0	3.79048	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7773.0	0	SC	0	1.8422	0	34.6959	0	3.79102	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7774.0	0	SC	0	1.8423	0	34.6959	0	3.79157	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7775.0	0	SC	0	1.8424	0	34.6960	0	3.79213	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7776.0	0	SC	0	1.8426	0	34.6960	0	3.79266	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7777.0	0	SC	0	1.8428	0	34.6959	0	3.79321	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7778.0	0	SC	0	1.8429	0	34.6959	0	3.79376	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7779.0	0	SC	0	1.8432	0	34.6958	0	3.79430	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7780.0	0	SC	0	1.8433	0	34.6959	0	3.79485	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7781.0	0	SC	0	1.8434	0	34.6960	0	3.79539	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7782.0	0	SC	0	1.8436	0	34.6959	0	3.79594	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7783.0	0	SC	0	1.8437	0	34.6960	0	3.79649	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7784.0	0	SC	0	1.8440	0	34.6959	0	3.79703	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7785.0	0	SC	0	1.8441	0	34.6959	0	3.79759	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7786.0	0	SC	0	1.8442	0	34.6960	0	3.79814	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7787.0	0	SC	0	1.8443	0	34.6960	0	3.79869	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7788.0	0	SC	0	1.8445	0	34.6960	0	3.79923	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7789.0	0	SC	0	1.8446	0	34.6960	0	3.79979	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7790.0	0	SC	0	1.8448	0	34.6960	0	3.80033	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7791.0	0	SC	0	1.8450	0	34.6959	0	3.80088	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7792.0	0	SC	0	1.8452	0	34.6960	0	3.80142	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7793.0	0	SC	0	1.8454	0	34.6959	0	3.80196	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7794.0	0	SC	0	1.8455	0	34.6960	0	3.80252	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7795.0	0	SC	0	1.8456	0	34.6961	0	3.80308	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7796.0	0	SC	0	1.8458	0	34.6959	0	3.80361	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7797.0	0	SC	0	1.8459	0	34.6960	0	3.80417	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7798.0	0	SC	0	1.8461	0	34.6959	0	3.80471	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7799.0	0	SC	0	1.8463	0	34.6960	0	3.80526	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7800.0	0	SC	0	1.8465	0	34.6959	0	3.80581	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7801.0	0	SC	0	1.8465	0	34.6960	0	3.80637	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7802.0	0	SC	0	1.8468	0	34.6959	0	3.80690	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7803.0	0	SC	0	1.8469	0	34.6960	0	3.80746	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7804.0	0	SC	0	1.8471	0	34.6960	0	3.80800	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7805.0	0	SC	0	1.8472	0	34.6960	0	3.80856	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7806.0	0	SC	0	1.8474	0	34.6960	0	3.80911	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7807.0	0	SC	0	1.8476	0	34.6960	0	3.80965	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7808.0	0	SC	0	1.8477	0	34.6960	0	3.81020	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7809.0	0	SC	0	1.8479	0	34.6960	0	3.81075	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7810.0	0	SC	0	1.8480	0	34.6960	0	3.81130	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7811.0	0	SC	0	1.8482	0	34.6961	0	3.81185	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7812.0	0	SC	0	1.8483	0	34.6960	0	3.81240	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7813.0	0	SC	0	1.8485	0	34.6961	0	3.81295	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7814.0	0	SC	0	1.8486	0	34.6961	0	3.81350	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7815.0	0	SC	0	1.8488	0	34.6960	0	3.81405	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7816.0	0	SC	0	1.8490	0	34.6961	0	3.81460	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7817.0	0	SC	0	1.8492	0	34.6960	0	3.81514	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7818.0	0	SC	0	1.8493	0	34.6961	0	3.81570	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7819.0	0	SC	0	1.8495	0	34.6960	0	3.81624	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7820.0	0	SC	0	1.8496	0	34.6961	0	3.81680	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7821.0	0	SC	0	1.8498	0	34.6960	0	3.81735	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7822.0	0	SC	0	1.8499	0	34.6961	0	3.81790	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7823.0	0	SC	0	1.8501	0	34.6961	0	3.81845	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7824.0	0	SC	0	1.8503	0	34.6961	0	3.81900	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7825.0	0	SC	0	1.8505	0	34.6960	0	3.81954	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7826.0	0	SC	0	1.8506	0	34.6961	0	3.82010	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7827.0	0	SC	0	1.8507	0	34.6961	0	3.82065	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7828.0	0	SC	0	1.8509	0	34.6961	0	3.82120	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7829.0	0	SC	0	1.8510	0	34.6962	0	3.82176	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7830.0	0	SC	0	1.8513	0	34.6960	0	3.82230	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7831.0	0	SC	0	1.8514	0	34.6960	0	3.82285	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7832.0	0	SC	0	1.8516	0	34.6961	0	3.82332	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7833.0	0	SC	0	1.8518	0	34.6959	0	3.82395	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7834.0	0	SC	0	1.8520	0	34.6960	0	3.82450	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7835.0	0	SC	0	1.8521	0	34.6961	0	3.82505	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7836.0	0	SC	0	1.8522	0	34.6960	0	3.82561	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7837.0	0	SC	0	1.8524	0	34.6961	0	3.82615	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7838.0	0	SC	0	1.8526	0	34.6961	0	3.82653	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7839.0	0	SC	0	1.8528	0	34.6959	0	3.82678	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7840.0	0	SC	0	1.8529	0	34.6961	0	3.82704	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7841.0	0	SC	0	1.8531	0	34.6961	0	3.82702	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7842.0	0	SC	0	1.8532	0	34.6961	0	3.82852	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7843.0	0	SC	0	1.8534	0	34.6961	0	3.82876	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7844.0	0	SC	0	1.8536	0	34.6961	0	3.82962	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7845.0	0	SC	0	1.8537	0	34.6960	0	3.82983	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7846.0	0	SC	0	1.8538	0	34.6961	0	3.83002	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7847.0	0	SC	0	1.8541	0	34.6960	0	3.83033	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7848.0	0	SC	0	1.8542	0	34.6961	0	3.83070	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7849.0	0	SC	0	1.8544	0	34.6960	0	3.83057	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7850.0	0	SC	0	1.8545	0	34.6961	0	3.83213	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7851.0	0	SC	0	1.8547	0	34.6960	0	3.83171	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7852.0	0	SC	0	1.8549	0	34.6960	0	3.83234	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7853.0	0	SC	0	1.8550	0	34.6960	0	3.83397	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7854.0	0	SC	0	1.8552	0	34.6960	0	3.83415	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7855.0	0	SC	0	1.8553	0	34.6961	0	3.83453	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7856.0	0	SC	0	1.8556	0	34.6959	0	3.83476	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7857.0	0	SC	0	1.8556	0	34.6961	0	3.83568	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7858.0	0	SC	0	1.8558	0	34.6960	0	3.83520	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7859.0	0	SC	0	1.8561	0	34.6960	0	3.83502	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7860.0	0	SC	0	1.8562	0	34.6960	0	3.83453	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7861.0	0	SC	0	1.8564	0	34.6960	0	3.83329	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7862.0	0	SC	0	1.8565	0	34.6960	0	3.83401	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7863.0	0	SC	0	1.8567	0	34.6960	0	3.83387	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7864.0	0	SC	0	1.8568	0	34.6961	0	3.83446	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7865.0	0	SC	0	1.8570	0	34.6960	0	3.82871	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7866.0	0	SC	0	1.8572	0	34.6960	0	3.82550	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7867.0	0	SC	0	1.8573	0	34.6960	0	3.82848	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7868.0	0	SC	0	1.8575	0	34.6960	0	3.83462	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7869.0	0	SC	0	1.8577	0	34.6960	0	3.82937	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7870.0	0	SC	0	1.8578	0	34.6961	0	3.82515	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7871.0	0	SC	0	1.8580	0	34.6960	0	3.83257	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7872.0	0	SC	0	1.8581	0	34.6960	0	3.83251	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7873.0	0	SC	0	1.8582	0	34.6961	0	3.83776	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7874.0	0	SC	0	1.8585	0	34.6960	0	3.83485	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7875.0	0	SC	0	1.8586	0	34.6961	0	3.82890	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7876.0	0	SC	0	1.8588	0	34.6960	0	3.82616	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7877.0	0	SC	0	1.8590	0	34.6960	0	3.82999	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7878.0	0	SC	0	1.8592	0	34.6960	0	3.83139	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7879.0	0	SC	0	1.8593	0	34.6960	0	3.83131	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7880.0	0	SC	0	1.8594	0	34.6961	0	3.83202	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7881.0	0	SC	0	1.8596	0	34.6961	0	3.83255	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7882.0	0	SC	0	1.8598	0	34.6960	0	3.83297	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7883.0	0	SC	0	1.8600	0	34.6959	0	3.83291	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7884.0	0	SC	0	1.8600	0	34.6961	0	3.83401	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7885.0	0	SC	0	1.8603	0	34.6961	0	3.83517	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7886.0	0	SC	0	1.8605	0	34.6960	0	3.83557	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7887.0	0	SC	0	1.8606	0	34.6959	0	3.83526	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7888.0	0	SC	0	1.8607	0	34.6962	0	3.83596	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7889.0	0	SC	0	1.8609	0	34.6961	0	3.83735	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7890.0	0	SC	0	1.8611	0	34.6960	0	3.83472	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7891.0	0	SC	0	1.8613	0	34.6960	0	3.83246	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7892.0	0	SC	0	1.8613	0	34.6961	0	3.82672	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7893.0	0	SC	0	1.8615	0	34.6961	0	3.82623	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7894.0	0	SC	0	1.8617	0	34.6961	0	3.83225	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7895.0	0	SC	0	1.8619	0	34.6960	0	3.83562	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7896.0	0	SC	0	1.8620	0	34.6961	0	3.82997	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7897.0	0	SC	0	1.8623	0	34.6959	0	3.82983	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7898.0	0	SC	0	1.8624	0	34.6959	0	3.82797	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7899.0	0	SC	0	1.8626	0	34.6960	0	3.83453	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7900.0	0	SC	0	1.8627	0	34.6961	0	3.82504	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7901.0	0	SC	0	1.8629	0	34.6960	0	3.82778	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7902.0	0	SC	0	1.8631	0	34.6960	0	3.82741	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7903.0	0	SC	0	1.8631	0	34.6961	0	3.82782	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7904.0	0	SC	0	1.8633	0	34.6962	0	3.82964	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7905.0	0	SC	0	1.8635	0	34.6960	0	3.83023	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7906.0	0	SC	0	1.8637	0	34.6960	0	3.83079	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7907.0	0	SC	0	1.8639	0	34.6960	0	3.83124	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7908.0	0	SC	0	1.8640	0	34.6960	0	3.83153	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7909.0	0	SC	0	1.8641	0	34.6961	0	3.82977	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7910.0	0	SC	0	1.8644	0	34.6960	0	3.82674	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7911.0	0	SC	0	1.8646	0	34.6960	0	3.82114	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7912.0	0	SC	0	1.8647	0	34.6960	0	3.82039	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7913.0	0	SC	0	1.8648	0	34.6960	0	3.82373	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7914.0	0	SC	0	1.8649	0	34.6960	0	3.83208	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7915.0	0	SC	0	1.8652	0	34.6960	0	3.83180	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7916.0	0	SC	0	1.8653	0	34.6962	0	3.82961	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7917.0	0	SC	0	1.8655	0	34.6960	0	3.83556	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7918.0	0	SC	0	1.8657	0	34.6960	0	3.82623	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7919.0	0	SC	0	1.8657	0	34.6962	0	3.82999	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7920.0	0	SC	0	1.8660	0	34.6960	0	3.83085	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7921.0	0	SC	0	1.8662	0	34.6960	0	3.82824	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7922.0	0	SC	0	1.8663	0	34.6961	0	3.82647	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7923.0	0	SC	0	1.8664	0	34.6961	0	3.81829	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7924.0	0	SC	0	1.8666	0	34.6961	0	3.81836	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7925.0	0	SC	0	1.8668	0	34.6961	0	3.82568	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7926.0	0	SC	0	1.8669	0	34.6960	0	3.82722	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7927.0	0	SC	0	1.8671	0	34.6960	0	3.82658	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7928.0	0	SC	0	1.8672	0	34.6961	0	3.82706	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7929.0	0	SC	0	1.8674	0	34.6961	0	3.82760	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7930.0	0	SC	0	1.8676	0	34.6961	0	3.82815	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7931.0	0	SC	0	1.8678	0	34.6960	0	3.82871	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7932.0	0	SC	0	1.8680	0	34.6961	0	3.82925	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7933.0	0	SC	0	1.8681	0	34.6961	0	3.82858	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7934.0	0	SC	0	1.8683	0	34.6959	0	3.82964	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7935.0	0	SC	0	1.8684	0	34.6960	0	3.82661	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7936.0	0	SC	0	1.8686	0	34.6961	0	3.82952	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7937.0	0	SC	0	1.8688	0	34.6959	0	3.82957	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7938.0	0	SC	0	1.8689	0	34.6960	0	3.81933	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7939.0	0	SC	0	1.8691	0	34.6960	0	3.82254	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7940.0	0	SC	0	1.8692	0	34.6960	0	3.81702	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7941.0	0	SC	0	1.8694	0	34.6960	0	3.81638	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7942.0	0	SC	0	1.8695	0	34.6960	0	3.82115	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7943.0	0	SC	0	1.8698	0	34.6959	0	3.82028	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7944.0	0	SC	0	1.8699	0	34.6960	0	3.80568	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7945.0	0	SC	0	1.8701	0	34.6960	0	3.80048	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7946.0	0	SC	0	1.8702	0	34.6961	0	3.81832	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7947.0	0	SC	0	1.8704	0	34.6960	0	3.79999	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7948.0	0	SC	0	1.8705	0	34.6959	0	3.79555	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7949.0	0	SC	0	1.8706	0	34.6961	0	3.80421	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7950.0	0	SC	0	1.8708	0	34.6961	0	3.78685	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7951.0	0	SC	0	1.8710	0	34.6960	0	3.81157	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7952.0	0	SC	0	1.8712	0	34.6961	0	3.79367	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7953.0	0	SC	0	1.8714	0	34.6961	0	3.75301	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7954.0	0	SC	0	1.8715	0	34.6960	0	3.77306	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7955.0	0	SC	0	1.8716	0	34.6961	0	3.75151	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7956.0	0	SC	0	1.8719	0	34.6960	0	3.76688	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7957.0	0	SC	0	1.8720	0	34.6960	0	3.76653	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7958.0	0	SC	0	1.8722	0	34.6961	0	3.75823	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7959.0	0	SC	0	1.8723	0	34.6959	0	3.76196	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7960.0	0	SC	0	1.8725	0	34.6961	0	3.76363	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7961.0	0	SC	0	1.8727	0	34.6960	0	3.76520	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7962.0	0	SC	0	1.8729	0	34.6960	0	3.76553	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7963.0	0	SC	0	1.8730	0	34.6961	0	3.76603	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7964.0	0	SC	0	1.8732	0	34.6960	0	3.76665	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7965.0	0	SC	0	1.8734	0	34.6960	0	3.76675	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7966.0	0	SC	0	1.8735	0	34.6960	0	3.76717	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7967.0	0	SC	0	1.8737	0	34.6960	0	3.76752	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7968.0	0	SC	0	1.8738	0	34.6961	0	3.76800	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7969.0	0	SC	0	1.8740	0	34.6961	0	3.76831	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7970.0	0	SC	0	1.8741	0	34.6961	0	3.76897	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7971.0	0	SC	0	1.8744	0	34.6960	0	3.76927	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7972.0	0	SC	0	1.8744	0	34.6961	0	3.76963	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7973.0	0	SC	0	1.8746	0	34.6961	0	3.77017	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7974.0	0	SC	0	1.8748	0	34.6961	0	3.77063	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7975.0	0	SC	0	1.8750	0	34.6960	0	3.77142	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7976.0	0	SC	0	1.8750	0	34.6961	0	3.77172	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7977.0	0	SC	0	1.8753	0	34.6961	0	3.77226	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7978.0	0	SC	0	1.8756	0	34.6959	0	3.77289	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7979.0	0	SC	0	1.8758	0	34.6960	0	3.77343	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7980.0	0	SC	0	1.8758	0	34.6961	0	3.77390	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7981.0	0	SC	0	1.8761	0	34.6961	0	3.77444	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7982.0	0	SC	0	1.8761	0	34.6961	0	3.77508	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7983.0	0	SC	0	1.8763	0	34.6960	0	3.77553	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7984.0	0	SC	0	1.8766	0	34.6960	0	3.77613	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7985.0	0	SC	0	1.8767	0	34.6961	0	3.77671	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7986.0	0	SC	0	1.8768	0	34.6960	0	3.77717	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7987.0	0	SC	0	1.8770	0	34.6960	0	3.77787	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7988.0	0	SC	0	1.8772	0	34.6961	0	3.77824	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7989.0	0	SC	0	1.8773	0	34.6960	0	3.77880	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7990.0	0	SC	0	1.8775	0	34.6961	0	3.77934	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7991.0	0	SC	0	1.8777	0	34.6960	0	3.77988	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7992.0	0	SC	0	1.8778	0	34.6961	0	3.78051	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7993.0	0	SC	0	1.8780	0	34.6961	0	3.78106	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7994.0	0	SC	0	1.8782	0	34.6961	0	3.78159	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7995.0	0	SC	0	1.8783	0	34.6961	0	3.78206	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7996.0	0	SC	0	1.8785	0	34.6962	0	3.78260	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7997.0	0	SC	0	1.8788	0	34.6960	0	3.78313	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7998.0	0	SC	0	1.8788	0	34.6961	0	3.78370	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	7999.0	0	SC	0	1.8790	0	34.6961	0	3.78431	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8000.0	0	SC	0	1.8792	0	34.6960	0	3.78478	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8001.0	0	SC	0	1.8793	0	34.6961	0	3.78533	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8002.0	0	SC	0	1.8795	0	34.6960	0	3.78587	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8003.0	0	SC	0	1.8796	0	34.6961	0	3.78651	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8004.0	0	SC	0	1.8798	0	34.6960	0	3.78696	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8005.0	0	SC	0	1.8800	0	34.6960	0	3.78751	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8006.0	0	SC	0	1.8801	0	34.6961	0	3.78805	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8007.0	0	SC	0	1.8803	0	34.6961	0	3.78870	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8008.0	0	SC	0	1.8806	0	34.6961	0	3.78913	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8009.0	0	SC	0	1.8807	0	34.6959	0	3.78969	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8010.0	0	SC	0	1.8808	0	34.6960	0	3.79023	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8011.0	0	SC	0	1.8810	0	34.6960	0	3.79078	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8012.0	0	SC	0	1.8811	0	34.6961	0	3.79133	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8013.0	0	SC	0	1.8813	0	34.6960	0	3.79188	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8014.0	0	SC	0	1.8815	0	34.6960	0	3.79241	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8015.0	0	SC	0	1.8816	0	34.6960	0	3.79297	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8016.0	0	SC	0	1.8818	0	34.6960	0	3.79351	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8017.0	0	SC	0	1.8820	0	34.6960	0	3.79405	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8018.0	0	SC	0	1.8821	0	34.6961	0	3.79461	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8019.0	0	SC	0	1.8823	0	34.6960	0	3.79515	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8020.0	0	SC	0	1.8824	0	34.6961	0	3.79570	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8021.0	0	SC	0	1.8826	0	34.6961	0	3.79625	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8022.0	0	SC	0	1.8828	0	34.6960	0	3.79680	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8023.0	0	SC	0	1.8829	0	34.6961	0	3.79734	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8024.0	0	SC	0	1.8831	0	34.6961	0	3.79789	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8025.0	0	SC	0	1.8832	0	34.6962	0	3.79844	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8026.0	0	SC	0	1.8835	0	34.6960	0	3.79897	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8027.0	0	SC	0	1.8836	0	34.6960	0	3.79953	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8028.0	0	SC	0	1.8838	0	34.6961	0	3.80007	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8029.0	0	SC	0	1.8839	0	34.6961	0	3.80062	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8030.0	0	SC	0	1.8841	0	34.6961	0	3.80117	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8031.0	0	SC	0	1.8842	0	34.6961	0	3.80172	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8032.0	0	SC	0	1.8844	0	34.6960	0	3.80227	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8033.0	0	SC	0	1.8846	0	34.6961	0	3.80281	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8034.0	0	SC	0	1.8847	0	34.6962	0	3.80337	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8035.0	0	SC	0	1.8849	0	34.6961	0	3.80391	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8036.0	0	SC	0	1.8851	0	34.6961	0	3.80445	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8037.0	0	SC	0	1.8852	0	34.6961	0	3.80500	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8038.0	0	SC	0	1.8854	0	34.6961	0	3.80555	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8039.0	0	SC	0	1.8856	0	34.6960	0	3.80609	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8040.0	0	SC	0	1.8857	0	34.6962	0	3.80665	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8041.0	0	SC	0	1.8859	0	34.6961	0	3.80720	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8042.0	0	SC	0	1.8861	0	34.6960	0	3.80773	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8043.0	0	SC	0	1.8862	0	34.6961	0	3.80830	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8044.0	0	SC	0	1.8864	0	34.6961	0	3.80883	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8045.0	0	SC	0	1.8865	0	34.6961	0	3.80939	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8046.0	0	SC	0	1.8868	0	34.6960	0	3.80993	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8047.0	0	SC	0	1.8869	0	34.6960	0	3.81048	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8048.0	0	SC	0	1.8870	0	34.6960	0	3.81104	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8049.0	0	SC	0	1.8873	0	34.6960	0	3.81158	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8050.0	0	SC	0	1.8874	0	34.6961	0	3.81213	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8051.0	0	SC	0	1.8876	0	34.6960	0	3.81268	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8052.0	0	SC	0	1.8877	0	34.6961	0	3.81322	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8053.0	0	SC	0	1.8879	0	34.6960	0	3.81377	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8054.0	0	SC	0	1.8881	0	34.6960	0	3.81432	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8055.0	0	SC	0	1.8882	0	34.6961	0	3.81488	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8056.0	0	SC	0	1.8884	0	34.6960	0	3.81542	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8057.0	0	SC	0	1.8885	0	34.6961	0	3.81598	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8058.0	0	SC	0	1.8887	0	34.6960	0	3.81652	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8059.0	0	SC	0	1.8889	0	34.6959	0	3.81707	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8060.0	0	SC	0	1.8891	0	34.6960	0	3.81761	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8061.0	0	SC	0	1.8891	0	34.6961	0	3.81818	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8062.0	0	SC	0	1.8894	0	34.6960	0	3.81872	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8063.0	0	SC	0	1.8895	0	34.6961	0	3.81927	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8064.0	0	SC	0	1.8897	0	34.6960	0	3.81982	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8065.0	0	SC	0	1.8899	0	34.6960	0	3.82038	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8066.0	0	SC	0	1.8900	0	34.6962	0	3.82092	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8067.0	0	SC	0	1.8902	0	34.6960	0	3.82147	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8068.0	0	SC	0	1.8903	0	34.6960	0	3.82203	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8069.0	0	SC	0	1.8904	0	34.6961	0	3.82258	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8070.0	0	SC	0	1.8906	0	34.6961	0	3.82313	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8071.0	0	SC	0	1.8909	0	34.6961	0	3.82359	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8072.0	0	SC	0	1.8910	0	34.6961	0	3.82423	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8073.0	0	SC	0	1.8912	0	34.6960	0	3.82477	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8074.0	0	SC	0	1.8913	0	34.6961	0	3.82523	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8075.0	0	SC	0	1.8915	0	34.6961	0	3.82564	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8076.0	0	SC	0	1.8917	0	34.6961	0	3.82635	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8077.0	0	SC	0	1.8919	0	34.6960	0	3.82682	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8078.0	0	SC	0	1.8920	0	34.6961	0	3.82753	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8079.0	0	SC	0	1.8922	0	34.6960	0	3.82779	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8080.0	0	SC	0	1.8924	0	34.6961	0	3.82830	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8081.0	0	SC	0	1.8926	0	34.6960	0	3.82875	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8082.0	0	SC	0	1.8927	0	34.6961	0	3.82863	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8083.0	0	SC	0	1.8929	0	34.6960	0	3.82986	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8084.0	0	SC	0	1.8931	0	34.6960	0	3.82980	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8085.0	0	SC	0	1.8931	0	34.6961	0	3.83021	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8086.0	0	SC	0	1.8933	0	34.6961	0	3.83081	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8087.0	0	SC	0	1.8935	0	34.6960	0	3.83106	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8088.0	0	SC	0	1.8937	0	34.6961	0	3.83166	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8089.0	0	SC	0	1.8938	0	34.6961	0	3.83175	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8090.0	0	SC	0	1.8940	0	34.6959	0	3.83236	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8091.0	0	SC	0	1.8942	0	34.6961	0	3.83282	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8092.0	0	SC	0	1.8944	0	34.6959	0	3.83355	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8093.0	0	SC	0	1.8945	0	34.6961	0	3.83393	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8094.0	0	SC	0	1.8946	0	34.6961	0	3.83449	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8095.0	0	SC	0	1.8949	0	34.6960	0	3.83503	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8096.0	0	SC	0	1.8950	0	34.6960	0	3.83559	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8097.0	0	SC	0	1.8952	0	34.6959	0	3.83598	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8098.0	0	SC	0	1.8953	0	34.6961	0	3.83663	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8099.0	0	SC	0	1.8955	0	34.6961	0	3.83655	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8100.0	0	SC	0	1.8957	0	34.6960	0	3.83790	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8101.0	0	SC	0	1.8958	0	34.6961	0	3.83858	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8102.0	0	SC	0	1.8960	0	34.6961	0	3.83887	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8103.0	0	SC	0	1.8962	0	34.6960	0	3.83925	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8104.0	0	SC	0	1.8963	0	34.6960	0	3.83994	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8105.0	0	SC	0	1.8965	0	34.6960	0	3.83994	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8106.0	0	SC	0	1.8967	0	34.6960	0	3.84126	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8107.0	0	SC	0	1.8969	0	34.6960	0	3.84160	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8108.0	0	SC	0	1.8970	0	34.6960	0	3.84138	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8109.0	0	SC	0	1.8970	0	34.6961	0	3.84161	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8110.0	0	SC	0	1.8973	0	34.6960	0	3.83988	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8111.0	0	SC	0	1.8975	0	34.6960	0	3.84315	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8112.0	0	SC	0	1.8976	0	34.6961	0	3.83957	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8113.0	0	SC	0	1.8977	0	34.6961	0	3.84158	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8114.0	0	SC	0	1.8979	0	34.6961	0	3.84332	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8115.0	0	SC	0	1.8981	0	34.6961	0	3.83862	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8116.0	0	SC	0	1.8983	0	34.6960	0	3.84047	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8117.0	0	SC	0	1.8984	0	34.6960	0	3.83942	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8118.0	0	SC	0	1.8985	0	34.6962	0	3.84146	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8119.0	0	SC	0	1.8987	0	34.6961	0	3.84658	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8120.0	0	SC	0	1.8988	0	34.6962	0	3.84081	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8121.0	0	SC	0	1.8990	0	34.6961	0	3.83535	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8122.0	0	SC	0	1.8992	0	34.6961	0	3.83705	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8123.0	0	SC	0	1.8994	0	34.6961	0	3.83465	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8124.0	0	SC	0	1.8996	0	34.6961	0	3.83573	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8125.0	0	SC	0	1.8998	0	34.6961	0	3.83635	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8126.0	0	SC	0	1.8998	0	34.6961	0	3.83538	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8127.0	0	SC	0	1.9001	0	34.6961	0	3.83517	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8128.0	0	SC	0	1.9002	0	34.6961	0	3.83642	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8129.0	0	SC	0	1.9004	0	34.6961	0	3.83748	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8130.0	0	SC	0	1.9005	0	34.6961	0	3.83807	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8131.0	0	SC	0	1.9006	0	34.6962	0	3.83907	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8132.0	0	SC	0	1.9009	0	34.6961	0	3.83953	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8133.0	0	SC	0	1.9010	0	34.6961	0	3.84023	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8134.0	0	SC	0	1.9013	0	34.6961	0	3.84206	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8135.0	0	SC	0	1.9014	0	34.6961	0	3.84217	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8136.0	0	SC	0	1.9015	0	34.6961	0	3.84159	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8137.0	0	SC	0	1.9017	0	34.6962	0	3.84165	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8138.0	0	SC	0	1.9018	0	34.6962	0	3.84123	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8139.0	0	SC	0	1.9021	0	34.6960	0	3.84081	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8140.0	0	SC	0	1.9022	0	34.6960	0	3.84273	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8141.0	0	SC	0	1.9024	0	34.6961	0	3.84352	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8142.0	0	SC	0	1.9024	0	34.6962	0	3.84309	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8143.0	0	SC	0	1.9027	0	34.6960	0	3.84310	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8144.0	0	SC	0	1.9029	0	34.6961	0	3.84129	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8145.0	0	SC	0	1.9030	0	34.6962	0	3.84288	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8146.0	0	SC	0	1.9030	0	34.6963	0	3.84104	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8147.0	0	SC	0	1.9034	0	34.6962	0	3.84323	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8148.0	0	SC	0	1.9035	0	34.6961	0	3.83791	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8149.0	0	SC	0	1.9036	0	34.6962	0	3.84513	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8150.0	0	SC	0	1.9039	0	34.6960	0	3.84311	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8151.0	0	SC	0	1.9041	0	34.6961	0	3.83967	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8152.0	0	SC	0	1.9042	0	34.6961	0	3.84293	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8153.0	0	SC	0	1.9043	0	34.6961	0	3.84720	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8154.0	0	SC	0	1.9045	0	34.6961	0	3.85063	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8155.0	0	SC	0	1.9046	0	34.6963	0	3.84538	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8156.0	0	SC	0	1.9048	0	34.6961	0	3.83777	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8157.0	0	SC	0	1.9051	0	34.6961	0	3.83446	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8158.0	0	SC	0	1.9053	0	34.6961	0	3.83861	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8159.0	0	SC	0	1.9054	0	34.6962	0	3.83757	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8160.0	0	SC	0	1.9055	0	34.6961	0	3.83990	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8161.0	0	SC	0	1.9057	0	34.6961	0	3.83871	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8162.0	0	SC	0	1.9058	0	34.6961	0	3.84865	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8163.0	0	SC	0	1.9061	0	34.6960	0	3.84815	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8164.0	0	SC	0	1.9062	0	34.6962	0	3.86896	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8165.0	0	SC	0	1.9063	0	34.6961	0	3.83688	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8166.0	0	SC	0	1.9066	0	34.6961	0	3.83210	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8167.0	0	SC	0	1.9066	0	34.6962	0	3.83884	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8168.0	0	SC	0	1.9068	0	34.6961	0	3.84254	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8169.0	0	SC	0	1.9070	0	34.6961	0	3.84324	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8170.0	0	SC	0	1.9072	0	34.6962	0	3.84379	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8171.0	0	SC	0	1.9074	0	34.6961	0	3.84433	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8172.0	0	SC	0	1.9076	0	34.6961	0	3.84489	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8173.0	0	SC	0	1.9078	0	34.6960	0	3.84525	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8174.0	0	SC	0	1.9079	0	34.6961	0	3.84579	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8175.0	0	SC	0	1.9081	0	34.6961	0	3.84578	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8176.0	0	SC	0	1.9083	0	34.6960	0	3.84717	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8177.0	0	SC	0	1.9084	0	34.6961	0	3.84778	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8178.0	0	SC	0	1.9085	0	34.6961	0	3.84784	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8179.0	0	SC	0	1.9088	0	34.6961	0	3.84852	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8180.0	0	SC	0	1.9088	0	34.6962	0	3.84700	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8181.0	0	SC	0	1.9091	0	34.6962	0	3.84921	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8182.0	0	SC	0	1.9092	0	34.6961	0	3.84802	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8183.0	0	SC	0	1.9094	0	34.6962	0	3.84800	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8184.0	0	SC	0	1.9096	0	34.6961	0	3.84944	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8185.0	0	SC	0	1.9098	0	34.6960	0	3.84528	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8186.0	0	SC	0	1.9100	0	34.6962	0	3.84410	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8187.0	0	SC	0	1.9100	0	34.6961	0	3.84218	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8188.0	0	SC	0	1.9101	0	34.6962	0	3.84699	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8189.0	0	SC	0	1.9104	0	34.6962	0	3.85024	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8190.0	0	SC	0	1.9106	0	34.6962	0	3.84623	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8191.0	0	SC	0	1.9107	0	34.6962	0	3.84077	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8192.0	0	SC	0	1.9109	0	34.6961	0	3.84087	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8193.0	0	SC	0	1.9111	0	34.6961	0	3.84195	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8194.0	0	SC	0	1.9113	0	34.6961	0	3.83918	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8195.0	0	SC	0	1.9114	0	34.6961	0	3.84142	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8196.0	0	SC	0	1.9116	0	34.6961	0	3.84681	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8197.0	0	SC	0	1.9117	0	34.6961	0	3.84680	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8198.0	0	SC	0	1.9120	0	34.6961	0	3.85071	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8199.0	0	SC	0	1.9121	0	34.6961	0	3.85176	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8200.0	0	SC	0	1.9123	0	34.6962	0	3.84440	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8201.0	0	SC	0	1.9125	0	34.6961	0	3.84945	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8202.0	0	SC	0	1.9126	0	34.6961	0	3.84829	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8203.0	0	SC	0	1.9128	0	34.6961	0	3.85544	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8204.0	0	SC	0	1.9129	0	34.6961	0	3.85874	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8205.0	0	SC	0	1.9130	0	34.6962	0	3.84045	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8206.0	0	SC	0	1.9132	0	34.6962	0	3.84160	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8207.0	0	SC	0	1.9133	0	34.6963	0	3.84189	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8208.0	0	SC	0	1.9135	0	34.6962	0	3.84748	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8209.0	0	SC	0	1.9138	0	34.6962	0	3.84749	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8210.0	0	SC	0	1.9138	0	34.6963	0	3.84829	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8211.0	0	SC	0	1.9141	0	34.6962	0	3.84454	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8212.0	0	SC	0	1.9143	0	34.6961	0	3.84865	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8213.0	0	SC	0	1.9144	0	34.6961	0	3.85036	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8214.0	0	SC	0	1.9145	0	34.6962	0	3.85004	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8215.0	0	SC	0	1.9147	0	34.6962	0	3.84893	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8216.0	0	SC	0	1.9149	0	34.6962	0	3.85110	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8217.0	0	SC	0	1.9151	0	34.6962	0	3.84012	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8218.0	0	SC	0	1.9152	0	34.6962	0	3.84201	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8219.0	0	SC	0	1.9154	0	34.6962	0	3.83146	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8220.0	0	SC	0	1.9156	0	34.6962	0	3.82245	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8221.0	0	SC	0	1.9157	0	34.6962	0	3.84055	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8222.0	0	SC	0	1.9159	0	34.6962	0	3.83349	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8223.0	0	SC	0	1.9160	0	34.6962	0	3.81586	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8224.0	0	SC	0	1.9162	0	34.6962	0	3.81186	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8225.0	0	SC	0	1.9164	0	34.6962	0	3.79634	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8226.0	0	SC	0	1.9166	0	34.6962	0	3.78278	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8227.0	0	SC	0	1.9167	0	34.6962	0	3.81747	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8228.0	0	SC	0	1.9169	0	34.6960	0	3.79674	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8229.0	0	SC	0	1.9170	0	34.6962	0	3.80359	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8230.0	0	SC	0	1.9173	0	34.6961	0	3.79660	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8231.0	0	SC	0	1.9173	0	34.6962	0	3.79914	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8232.0	0	SC	0	1.9177	0	34.6960	0	3.85332	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8233.0	0	SC	0	1.9178	0	34.6961	0	3.79396	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8234.0	0	SC	0	1.9179	0	34.6961	0	3.78658	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8235.0	0	SC	0	1.9180	0	34.6961	0	3.77694	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8236.0	0	SC	0	1.9182	0	34.6962	0	3.77578	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8237.0	0	SC	0	1.9184	0	34.6962	0	3.82603	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8238.0	0	SC	0	1.9186	0	34.6960	0	3.78826	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8239.0	0	SC	0	1.9187	0	34.6961	0	3.76875	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8240.0	0	SC	0	1.9190	0	34.6961	0	3.79669	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8241.0	0	SC	0	1.9191	0	34.6962	0	3.78059	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8242.0	0	SC	0	1.9192	0	34.6962	0	3.77550	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8243.0	0	SC	0	1.9195	0	34.6960	0	3.78013	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8244.0	0	SC	0	1.9196	0	34.6961	0	3.78350	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8245.0	0	SC	0	1.9197	0	34.6963	0	3.78391	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8246.0	0	SC	0	1.9199	0	34.6962	0	3.78444	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8247.0	0	SC	0	1.9201	0	34.6961	0	3.78499	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8248.0	0	SC	0	1.9202	0	34.6962	0	3.78554	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8249.0	0	SC	0	1.9204	0	34.6961	0	3.78616	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8250.0	0	SC	0	1.9205	0	34.6963	0	3.78663	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8251.0	0	SC	0	1.9207	0	34.6962	0	3.78717	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8252.0	0	SC	0	1.9209	0	34.6962	0	3.78772	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8253.0	0	SC	0	1.9211	0	34.6962	0	3.78826	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8254.0	0	SC	0	1.9213	0	34.6962	0	3.78880	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8255.0	0	SC	0	1.9214	0	34.6963	0	3.78935	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8256.0	0	SC	0	1.9216	0	34.6961	0	3.78990	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8257.0	0	SC	0	1.9218	0	34.6962	0	3.79044	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8258.0	0	SC	0	1.9219	0	34.6962	0	3.79099	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8259.0	0	SC	0	1.9221	0	34.6962	0	3.79153	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8260.0	0	SC	0	1.9222	0	34.6962	0	3.79209	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8261.0	0	SC	0	1.9224	0	34.6962	0	3.79263	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8262.0	0	SC	0	1.9226	0	34.6962	0	3.79317	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8263.0	0	SC	0	1.9227	0	34.6961	0	3.79372	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8264.0	0	SC	0	1.9229	0	34.6962	0	3.79427	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8265.0	0	SC	0	1.9230	0	34.6962	0	3.79481	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8266.0	0	SC	0	1.9232	0	34.6962	0	3.79535	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8267.0	0	SC	0	1.9234	0	34.6963	0	3.79591	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8268.0	0	SC	0	1.9236	0	34.6962	0	3.79644	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8269.0	0	SC	0	1.9237	0	34.6962	0	3.79700	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8270.0	0	SC	0	1.9239	0	34.6962	0	3.79754	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8271.0	0	SC	0	1.9240	0	34.6962	0	3.79809	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8272.0	0	SC	0	1.9243	0	34.6960	0	3.79863	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8273.0	0	SC	0	1.9244	0	34.6961	0	3.79919	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8274.0	0	SC	0	1.9245	0	34.6962	0	3.79973	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8275.0	0	SC	0	1.9248	0	34.6961	0	3.80027	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8276.0	0	SC	0	1.9249	0	34.6962	0	3.80082	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8277.0	0	SC	0	1.9251	0	34.6961	0	3.80136	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8278.0	0	SC	0	1.9253	0	34.6962	0	3.80191	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8279.0	0	SC	0	1.9254	0	34.6962	0	3.80247	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8280.0	0	SC	0	1.9256	0	34.6962	0	3.80301	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8281.0	0	SC	0	1.9258	0	34.6961	0	3.80355	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8282.0	0	SC	0	1.9259	0	34.6962	0	3.80410	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8283.0	0	SC	0	1.9260	0	34.6963	0	3.80466	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8284.0	0	SC	0	1.9262	0	34.6962	0	3.80520	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8285.0	0	SC	0	1.9264	0	34.6962	0	3.80575	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8286.0	0	SC	0	1.9265	0	34.6963	0	3.80630	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8287.0	0	SC	0	1.9267	0	34.6962	0	3.80684	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8288.0	0	SC	0	1.9269	0	34.6963	0	3.80739	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8289.0	0	SC	0	1.9271	0	34.6961	0	3.80794	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8290.0	0	SC	0	1.9273	0	34.6962	0	3.80848	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8291.0	0	SC	0	1.9274	0	34.6963	0	3.80903	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8292.0	0	SC	0	1.9275	0	34.6963	0	3.80959	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8293.0	0	SC	0	1.9277	0	34.6961	0	3.81014	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8294.0	0	SC	0	1.9279	0	34.6963	0	3.81069	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8295.0	0	SC	0	1.9281	0	34.6962	0	3.81123	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8296.0	0	SC	0	1.9282	0	34.6963	0	3.81178	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8297.0	0	SC	0	1.9285	0	34.6962	0	3.81232	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8298.0	0	SC	0	1.9286	0	34.6962	0	3.81287	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8299.0	0	SC	0	1.9288	0	34.6962	0	3.81341	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8300.0	0	SC	0	1.9289	0	34.6962	0	3.81397	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8301.0	0	SC	0	1.9290	0	34.6962	0	3.81453	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8302.0	0	SC	0	1.9293	0	34.6962	0	3.81506	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8303.0	0	SC	0	1.9294	0	34.6962	0	3.81562	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8304.0	0	SC	0	1.9297	0	34.6961	0	3.81616	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8305.0	0	SC	0	1.9298	0	34.6961	0	3.81671	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8306.0	0	SC	0	1.9299	0	34.6962	0	3.81726	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8307.0	0	SC	0	1.9301	0	34.6962	0	3.81782	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8308.0	0	SC	0	1.9303	0	34.6962	0	3.81836	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8309.0	0	SC	0	1.9305	0	34.6961	0	3.81890	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8310.0	0	SC	0	1.9306	0	34.6962	0	3.81946	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8311.0	0	SC	0	1.9307	0	34.6963	0	3.82002	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8312.0	0	SC	0	1.9310	0	34.6961	0	3.82056	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8313.0	0	SC	0	1.9311	0	34.6962	0	3.82111	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8314.0	0	SC	0	1.9313	0	34.6962	0	3.82166	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8315.0	0	SC	0	1.9315	0	34.6962	0	3.82210	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8316.0	0	SC	0	1.9316	0	34.6963	0	3.82277	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8317.0	0	SC	0	1.9318	0	34.6961	0	3.82311	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8318.0	0	SC	0	1.9319	0	34.6962	0	3.82343	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8319.0	0	SC	0	1.9321	0	34.6962	0	3.82407	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8320.0	0	SC	0	1.9323	0	34.6962	0	3.82428	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8321.0	0	SC	0	1.9325	0	34.6962	0	3.82501	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8322.0	0	SC	0	1.9327	0	34.6961	0	3.82540	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8323.0	0	SC	0	1.9328	0	34.6962	0	3.82568	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8324.0	0	SC	0	1.9330	0	34.6962	0	3.82590	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8325.0	0	SC	0	1.9331	0	34.6962	0	3.82674	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8326.0	0	SC	0	1.9334	0	34.6961	0	3.82724	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8327.0	0	SC	0	1.9335	0	34.6962	0	3.82765	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8328.0	0	SC	0	1.9336	0	34.6963	0	3.82855	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8329.0	0	SC	0	1.9338	0	34.6962	0	3.82861	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8330.0	0	SC	0	1.9340	0	34.6963	0	3.82916	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8331.0	0	SC	0	1.9341	0	34.6963	0	3.82984	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8332.0	0	SC	0	1.9343	0	34.6962	0	3.83011	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8333.0	0	SC	0	1.9345	0	34.6963	0	3.83080	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8334.0	0	SC	0	1.9346	0	34.6962	0	3.83096	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8335.0	0	SC	0	1.9348	0	34.6963	0	3.83154	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8336.0	0	SC	0	1.9349	0	34.6963	0	3.83190	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8337.0	0	SC	0	1.9351	0	34.6962	0	3.83246	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8338.0	0	SC	0	1.9353	0	34.6962	0	3.83320	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8339.0	0	SC	0	1.9355	0	34.6961	0	3.83364	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8340.0	0	SC	0	1.9357	0	34.6962	0	3.83411	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8341.0	0	SC	0	1.9358	0	34.6963	0	3.83466	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8342.0	0	SC	0	1.9360	0	34.6962	0	3.83521	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8343.0	0	SC	0	1.9361	0	34.6963	0	3.83577	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8344.0	0	SC	0	1.9363	0	34.6962	0	3.83632	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8345.0	0	SC	0	1.9363	0	34.6964	0	3.83689	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8346.0	0	SC	0	1.9367	0	34.6962	0	3.83742	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8347.0	0	SC	0	1.9368	0	34.6963	0	3.83797	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8348.0	0	SC	0	1.9370	0	34.6963	0	3.83860	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8349.0	0	SC	0	1.9371	0	34.6962	0	3.83908	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8350.0	0	SC	0	1.9373	0	34.6963	0	3.83979	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8351.0	0	SC	0	1.9374	0	34.6963	0	3.84020	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8352.0	0	SC	0	1.9377	0	34.6962	0	3.84073	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8353.0	0	SC	0	1.9379	0	34.6962	0	3.84128	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8354.0	0	SC	0	1.9380	0	34.6962	0	3.84184	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8355.0	0	SC	0	1.9381	0	34.6962	0	3.84240	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8356.0	0	SC	0	1.9383	0	34.6962	0	3.84295	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8357.0	0	SC	0	1.9385	0	34.6962	0	3.84350	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8358.0	0	SC	0	1.9387	0	34.6962	0	3.84405	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8359.0	0	SC	0	1.9388	0	34.6963	0	3.84461	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8360.0	0	SC	0	1.9390	0	34.6962	0	3.84516	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8361.0	0	SC	0	1.9391	0	34.6962	0	3.84579	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8362.0	0	SC	0	1.9393	0	34.6963	0	3.84626	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8363.0	0	SC	0	1.9394	0	34.6963	0	3.84683	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8364.0	0	SC	0	1.9396	0	34.6962	0	3.84747	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8365.0	0	SC	0	1.9398	0	34.6962	0	3.84793	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8366.0	0	SC	0	1.9400	0	34.6962	0	3.84848	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8367.0	0	SC	0	1.9401	0	34.6962	0	3.84904	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8368.0	0	SC	0	1.9403	0	34.6962	0	3.84959	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8369.0	0	SC	0	1.9405	0	34.6963	0	3.85014	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8370.0	0	SC	0	1.9407	0	34.6962	0	3.85070	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8371.0	0	SC	0	1.9408	0	34.6963	0	3.85125	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8372.0	0	SC	0	1.9410	0	34.6962	0	3.85181	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8373.0	0	SC	0	1.9412	0	34.6962	0	3.85235	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8374.0	0	SC	0	1.9413	0	34.6962	0	3.85291	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8375.0	0	SC	0	1.9415	0	34.6961	0	3.85347	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8376.0	0	SC	0	1.9417	0	34.6963	0	3.85402	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8377.0	0	SC	0	1.9418	0	34.6963	0	3.85458	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8378.0	0	SC	0	1.9421	0	34.6961	0	3.85513	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8379.0	0	SC	0	1.9422	0	34.6962	0	3.85568	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8380.0	0	SC	0	1.9424	0	34.6963	0	3.85623	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8381.0	0	SC	0	1.9425	0	34.6963	0	3.85680	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8382.0	0	SC	0	1.9427	0	34.6962	0	3.85735	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8383.0	0	SC	0	1.9428	0	34.6962	0	3.85791	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8384.0	0	SC	0	1.9430	0	34.6962	0	3.85846	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8385.0	0	SC	0	1.9432	0	34.6962	0	3.85901	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8386.0	0	SC	0	1.9434	0	34.6962	0	3.85956	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8387.0	0	SC	0	1.9436	0	34.6962	0	3.86012	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8388.0	0	SC	0	1.9437	0	34.6962	0	3.86068	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8389.0	0	SC	0	1.9438	0	34.6963	0	3.86124	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8390.0	0	SC	0	1.9441	0	34.6963	0	3.86178	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8391.0	0	SC	0	1.9442	0	34.6963	0	3.86234	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8392.0	0	SC	0	1.9443	0	34.6963	0	3.86291	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8393.0	0	SC	0	1.9446	0	34.6962	0	3.86345	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8394.0	0	SC	0	1.9447	0	34.6963	0	3.86401	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8395.0	0	SC	0	1.9449	0	34.6962	0	3.86457	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8396.0	0	SC	0	1.9451	0	34.6962	0	3.86512	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8397.0	0	SC	0	1.9452	0	34.6963	0	3.86568	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8398.0	0	SC	0	1.9454	0	34.6963	0	3.86624	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8399.0	0	SC	0	1.9455	0	34.6962	0	3.86680	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8400.0	0	SC	0	1.9458	0	34.6961	0	3.86734	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8401.0	0	SC	0	1.9459	0	34.6963	0	3.86765	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8402.0	0	SC	0	1.9461	0	34.6962	0	3.86834	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8403.0	0	SC	0	1.9464	0	34.6961	0	3.86811	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8404.0	0	SC	0	1.9465	0	34.6962	0	3.86982	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8405.0	0	SC	0	1.9466	0	34.6962	0	3.87022	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8406.0	0	SC	0	1.9467	0	34.6962	0	3.87047	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8407.0	0	SC	0	1.9470	0	34.6962	0	3.87117	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8408.0	0	SC	0	1.9471	0	34.6963	0	3.87099	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8409.0	0	SC	0	1.9472	0	34.6962	0	3.87206	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8410.0	0	SC	0	1.9475	0	34.6962	0	3.87285	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8411.0	0	SC	0	1.9476	0	34.6963	0	3.87186	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8412.0	0	SC	0	1.9479	0	34.6961	0	3.87441	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8413.0	0	SC	0	1.9479	0	34.6962	0	3.87512	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8414.0	0	SC	0	1.9482	0	34.6961	0	3.87467	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8415.0	0	SC	0	1.9483	0	34.6962	0	3.87536	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8416.0	0	SC	0	1.9484	0	34.6962	0	3.87429	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8417.0	0	SC	0	1.9487	0	34.6961	0	3.87704	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8418.0	0	SC	0	1.9488	0	34.6962	0	3.87752	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8419.0	0	SC	0	1.9490	0	34.6963	0	3.87712	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8420.0	0	SC	0	1.9491	0	34.6963	0	3.87621	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8421.0	0	SC	0	1.9493	0	34.6963	0	3.87288	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8422.0	0	SC	0	1.9495	0	34.6962	0	3.87315	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8423.0	0	SC	0	1.9497	0	34.6961	0	3.86930	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8424.0	0	SC	0	1.9498	0	34.6962	0	3.87542	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8425.0	0	SC	0	1.9500	0	34.6962	0	3.86995	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8426.0	0	SC	0	1.9500	0	34.6963	0	3.87045	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8427.0	0	SC	0	1.9503	0	34.6962	0	3.86958	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8428.0	0	SC	0	1.9505	0	34.6962	0	3.86770	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8429.0	0	SC	0	1.9506	0	34.6962	0	3.87202	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8430.0	0	SC	0	1.9507	0	34.6963	0	3.86746	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8431.0	0	SC	0	1.9510	0	34.6963	0	3.86980	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8432.0	0	SC	0	1.9511	0	34.6963	0	3.86989	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8433.0	0	SC	0	1.9514	0	34.6962	0	3.87116	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8434.0	0	SC	0	1.9515	0	34.6963	0	3.87303	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8435.0	0	SC	0	1.9516	0	34.6963	0	3.87216	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8436.0	0	SC	0	1.9517	0	34.6963	0	3.86812	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8437.0	0	SC	0	1.9520	0	34.6962	0	3.87000	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8438.0	0	SC	0	1.9521	0	34.6962	0	3.86969	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8439.0	0	SC	0	1.9523	0	34.6962	0	3.87214	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8440.0	0	SC	0	1.9524	0	34.6963	0	3.87231	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8441.0	0	SC	0	1.9527	0	34.6962	0	3.87298	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8442.0	0	SC	0	1.9528	0	34.6963	0	3.87210	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8443.0	0	SC	0	1.9529	0	34.6963	0	3.87426	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8444.0	0	SC	0	1.9531	0	34.6962	0	3.87521	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8445.0	0	SC	0	1.9532	0	34.6963	0	3.87460	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8446.0	0	SC	0	1.9535	0	34.6962	0	3.87581	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8447.0	0	SC	0	1.9536	0	34.6964	0	3.87629	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8448.0	0	SC	0	1.9538	0	34.6962	0	3.87567	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8449.0	0	SC	0	1.9539	0	34.6964	0	3.87549	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8450.0	0	SC	0	1.9541	0	34.6963	0	3.87387	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8451.0	0	SC	0	1.9543	0	34.6962	0	3.87767	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8452.0	0	SC	0	1.9545	0	34.6963	0	3.87673	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8453.0	0	SC	0	1.9546	0	34.6963	0	3.87993	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8454.0	0	SC	0	1.9549	0	34.6962	0	3.87905	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8455.0	0	SC	0	1.9549	0	34.6964	0	3.87894	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8456.0	0	SC	0	1.9552	0	34.6963	0	3.87294	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8457.0	0	SC	0	1.9553	0	34.6963	0	3.87829	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8458.0	0	SC	0	1.9555	0	34.6963	0	3.87082	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8459.0	0	SC	0	1.9557	0	34.6963	0	3.87868	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8460.0	0	SC	0	1.9559	0	34.6962	0	3.87738	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8461.0	0	SC	0	1.9560	0	34.6964	0	3.88302	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8462.0	0	SC	0	1.9562	0	34.6962	0	3.88273	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8463.0	0	SC	0	1.9563	0	34.6964	0	3.88142	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8464.0	0	SC	0	1.9565	0	34.6963	0	3.88204	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8465.0	0	SC	0	1.9566	0	34.6964	0	3.88161	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8466.0	0	SC	0	1.9567	0	34.6964	0	3.88300	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8467.0	0	SC	0	1.9570	0	34.6964	0	3.87760	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8468.0	0	SC	0	1.9571	0	34.6964	0	3.87497	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8469.0	0	SC	0	1.9574	0	34.6963	0	3.87752	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8470.0	0	SC	0	1.9575	0	34.6963	0	3.87291	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8471.0	0	SC	0	1.9577	0	34.6963	0	3.87224	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8472.0	0	SC	0	1.9578	0	34.6963	0	3.87385	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8473.0	0	SC	0	1.9580	0	34.6963	0	3.87146	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8474.0	0	SC	0	1.9582	0	34.6963	0	3.87157	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8475.0	0	SC	0	1.9584	0	34.6963	0	3.87275	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8476.0	0	SC	0	1.9585	0	34.6963	0	3.87270	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8477.0	0	SC	0	1.9587	0	34.6963	0	3.87366	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8478.0	0	SC	0	1.9589	0	34.6962	0	3.87508	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8479.0	0	SC	0	1.9591	0	34.6963	0	3.87556	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8480.0	0	SC	0	1.9592	0	34.6963	0	3.87638	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8481.0	0	SC	0	1.9593	0	34.6963	0	3.87667	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8482.0	0	SC	0	1.9595	0	34.6963	0	3.87856	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8483.0	0	SC	0	1.9597	0	34.6963	0	3.87713	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8484.0	0	SC	0	1.9597	0	34.6965	0	3.87754	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8485.0	0	SC	0	1.9600	0	34.6964	0	3.87838	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8486.0	0	SC	0	1.9603	0	34.6963	0	3.87888	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8487.0	0	SC	0	1.9604	0	34.6963	0	3.87916	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8488.0	0	SC	0	1.9606	0	34.6963	0	3.87828	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8489.0	0	SC	0	1.9608	0	34.6963	0	3.88026	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8490.0	0	SC	0	1.9610	0	34.6964	0	3.87526	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8491.0	0	SC	0	1.9611	0	34.6963	0	3.87972	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8492.0	0	SC	0	1.9612	0	34.6963	0	3.88164	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8493.0	0	SC	0	1.9614	0	34.6963	0	3.87273	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8494.0	0	SC	0	1.9615	0	34.6964	0	3.87972	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8495.0	0	SC	0	1.9617	0	34.6963	0	3.87546	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8496.0	0	SC	0	1.9619	0	34.6963	0	3.87745	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8497.0	0	SC	0	1.9621	0	34.6963	0	3.87580	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8498.0	0	SC	0	1.9623	0	34.6963	0	3.87719	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8499.0	0	SC	0	1.9624	0	34.6963	0	3.87566	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8500.0	0	SC	0	1.9626	0	34.6963	0	3.87310	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8501.0	0	SC	0	1.9628	0	34.6963	0	3.87068	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8502.0	0	SC	0	1.9629	0	34.6962	0	3.86955	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8503.0	0	SC	0	1.9630	0	34.6964	0	3.87470	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8504.0	0	SC	0	1.9632	0	34.6965	0	3.87655	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8505.0	0	SC	0	1.9634	0	34.6963	0	3.87569	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8506.0	0	SC	0	1.9636	0	34.6963	0	3.87250	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8507.0	0	SC	0	1.9638	0	34.6963	0	3.87375	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8508.0	0	SC	0	1.9640	0	34.6963	0	3.87504	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8509.0	0	SC	0	1.9641	0	34.6964	0	3.87319	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8510.0	0	SC	0	1.9644	0	34.6962	0	3.87024	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8511.0	0	SC	0	1.9645	0	34.6963	0	3.87682	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8512.0	0	SC	0	1.9647	0	34.6962	0	3.87789	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8513.0	0	SC	0	1.9648	0	34.6964	0	3.87703	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8514.0	0	SC	0	1.9650	0	34.6963	0	3.87760	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8515.0	0	SC	0	1.9651	0	34.6964	0	3.87817	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8516.0	0	SC	0	1.9654	0	34.6964	0	3.87872	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8517.0	0	SC	0	1.9655	0	34.6963	0	3.87927	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8518.0	0	SC	0	1.9657	0	34.6964	0	3.87984	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8519.0	0	SC	0	1.9658	0	34.6964	0	3.88040	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8520.0	0	SC	0	1.9661	0	34.6962	0	3.88095	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8521.0	0	SC	0	1.9661	0	34.6963	0	3.88152	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8522.0	0	SC	0	1.9664	0	34.6963	0	3.88065	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8523.0	0	SC	0	1.9665	0	34.6964	0	3.88188	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8524.0	0	SC	0	1.9667	0	34.6963	0	3.87740	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8525.0	0	SC	0	1.9669	0	34.6963	0	3.87558	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8526.0	0	SC	0	1.9670	0	34.6963	0	3.87281	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8527.0	0	SC	0	1.9672	0	34.6964	0	3.85595	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8528.0	0	SC	0	1.9673	0	34.6963	0	3.87994	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8529.0	0	SC	0	1.9674	0	34.6965	0	3.88476	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8530.0	0	SC	0	1.9678	0	34.6962	0	3.87217	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8531.0	0	SC	0	1.9679	0	34.6963	0	3.88684	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8532.0	0	SC	0	1.9681	0	34.6963	0	3.87684	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8533.0	0	SC	0	1.9682	0	34.6964	0	3.86783	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8534.0	0	SC	0	1.9684	0	34.6963	0	3.87644	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8535.0	0	SC	0	1.9686	0	34.6963	0	3.85598	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8536.0	0	SC	0	1.9687	0	34.6964	0	3.86495	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8537.0	0	SC	0	1.9689	0	34.6963	0	3.80642	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8538.0	0	SC	0	1.9691	0	34.6962	0	3.79937	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8539.0	0	SC	0	1.9693	0	34.6963	0	3.83873	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8540.0	0	SC	0	1.9695	0	34.6962	0	3.81944	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8541.0	0	SC	0	1.9696	0	34.6962	0	3.83487	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8542.0	0	SC	0	1.9697	0	34.6962	0	3.80658	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8543.0	0	SC	0	1.9699	0	34.6963	0	3.81143	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8544.0	0	SC	0	1.9702	0	34.6961	0	3.80844	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8545.0	0	SC	0	1.9703	0	34.6963	0	3.83553	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8546.0	0	SC	0	1.9705	0	34.6963	0	3.80925	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8547.0	0	SC	0	1.9706	0	34.6963	0	3.79880	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8548.0	0	SC	0	1.9708	0	34.6963	0	3.80884	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8549.0	0	SC	0	1.9710	0	34.6963	0	3.81164	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8550.0	0	SC	0	1.9711	0	34.6962	0	3.82259	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8551.0	0	SC	0	1.9713	0	34.6963	0	3.81062	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8552.0	0	SC	0	1.9715	0	34.6963	0	3.80899	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8553.0	0	SC	0	1.9716	0	34.6964	0	3.81287	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8554.0	0	SC	0	1.9718	0	34.6963	0	3.81291	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8555.0	0	SC	0	1.9719	0	34.6965	0	3.81277	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8556.0	0	SC	0	1.9722	0	34.6964	0	3.81329	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8557.0	0	SC	0	1.9723	0	34.6963	0	3.81485	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8558.0	0	SC	0	1.9725	0	34.6963	0	3.81539	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8559.0	0	SC	0	1.9727	0	34.6963	0	3.81594	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8560.0	0	SC	0	1.9728	0	34.6964	0	3.81724	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8561.0	0	SC	0	1.9731	0	34.6963	0	3.81820	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8562.0	0	SC	0	1.9732	0	34.6963	0	3.81802	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8563.0	0	SC	0	1.9734	0	34.6963	0	3.82144	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8564.0	0	SC	0	1.9735	0	34.6964	0	3.81756	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8565.0	0	SC	0	1.9737	0	34.6962	0	3.81817	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8566.0	0	SC	0	1.9738	0	34.6963	0	3.82157	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8567.0	0	SC	0	1.9739	0	34.6964	0	3.83514	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8568.0	0	SC	0	1.9742	0	34.6964	0	3.86194	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8569.0	0	SC	0	1.9744	0	34.6963	0	3.89725	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8570.0	0	SC	0	1.9745	0	34.6964	0	3.94485	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8571.0	0	SC	0	1.9747	0	34.6963	0	3.93014	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8572.0	0	SC	0	1.9749	0	34.6963	0	3.92313	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8573.0	0	SC	0	1.9750	0	34.6964	0	3.92697	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8574.0	0	SC	0	1.9753	0	34.6964	0	3.93124	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8575.0	0	SC	0	1.9754	0	34.6964	0	3.93507	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8576.0	0	SC	0	1.9756	0	34.6962	0	3.93162	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8577.0	0	SC	0	1.9758	0	34.6963	0	3.93041	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8578.0	0	SC	0	1.9759	0	34.6963	0	3.93085	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8579.0	0	SC	0	1.9761	0	34.6963	0	3.93304	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8580.0	0	SC	0	1.9762	0	34.6964	0	3.93513	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8581.0	0	SC	0	1.9764	0	34.6962	0	3.94170	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8582.0	0	SC	0	1.9766	0	34.6963	0	3.93976	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8583.0	0	SC	0	1.9769	0	34.6962	0	3.94632	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8584.0	0	SC	0	1.9769	0	34.6965	0	3.94717	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8585.0	0	SC	0	1.9771	0	34.6964	0	3.94143	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8586.0	0	SC	0	1.9772	0	34.6963	0	3.94658	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8587.0	0	SC	0	1.9774	0	34.6964	0	3.94377	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8588.0	0	SC	0	1.9776	0	34.6964	0	3.94483	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8589.0	0	SC	0	1.9778	0	34.6963	0	3.94563	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8590.0	0	SC	0	1.9780	0	34.6963	0	3.95208	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8591.0	0	SC	0	1.9781	0	34.6963	0	3.94420	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8592.0	0	SC	0	1.9783	0	34.6964	0	3.95076	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8593.0	0	SC	0	1.9784	0	34.6963	0	3.94809	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8594.0	0	SC	0	1.9786	0	34.6964	0	3.94683	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8595.0	0	SC	0	1.9788	0	34.6963	0	3.95607	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8596.0	0	SC	0	1.9790	0	34.6964	0	3.95384	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8597.0	0	SC	0	1.9792	0	34.6962	0	3.95450	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8598.0	0	SC	0	1.9792	0	34.6964	0	3.95634	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8599.0	0	SC	0	1.9795	0	34.6962	0	3.95422	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8600.0	0	SC	0	1.9797	0	34.6963	0	3.95353	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8601.0	0	SC	0	1.9798	0	34.6963	0	3.95827	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8602.0	0	SC	0	1.9800	0	34.6963	0	3.95374	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8603.0	0	SC	0	1.9801	0	34.6964	0	3.95409	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8604.0	0	SC	0	1.9803	0	34.6963	0	3.95305	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8605.0	0	SC	0	1.9805	0	34.6964	0	3.95180	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8606.0	0	SC	0	1.9807	0	34.6963	0	3.94752	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8607.0	0	SC	0	1.9809	0	34.6963	0	3.95235	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8608.0	0	SC	0	1.9810	0	34.6963	0	3.94706	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8609.0	0	SC	0	1.9812	0	34.6962	0	3.95438	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8610.0	0	SC	0	1.9814	0	34.6963	0	3.95241	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8611.0	0	SC	0	1.9815	0	34.6964	0	3.95402	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8612.0	0	SC	0	1.9817	0	34.6963	0	3.94787	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8613.0	0	SC	0	1.9819	0	34.6963	0	3.94726	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8614.0	0	SC	0	1.9820	0	34.6964	0	3.94789	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8615.0	0	SC	0	1.9822	0	34.6963	0	3.95187	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8616.0	0	SC	0	1.9825	0	34.6962	0	3.95037	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8617.0	0	SC	0	1.9825	0	34.6964	0	3.95021	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8618.0	0	SC	0	1.9828	0	34.6963	0	3.95121	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8619.0	0	SC	0	1.9828	0	34.6964	0	3.95215	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8620.0	0	SC	0	1.9830	0	34.6964	0	3.95275	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8621.0	0	SC	0	1.9832	0	34.6963	0	3.95332	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8622.0	0	SC	0	1.9834	0	34.6964	0	3.95389	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8623.0	0	SC	0	1.9835	0	34.6964	0	3.95445	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8624.0	0	SC	0	1.9837	0	34.6965	0	3.95503	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8625.0	0	SC	0	1.9838	0	34.6964	0	3.95560	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8626.0	0	SC	0	1.9841	0	34.6963	0	3.95638	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8627.0	0	SC	0	1.9842	0	34.6964	0	3.95690	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8628.0	0	SC	0	1.9844	0	34.6963	0	3.95814	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8629.0	0	SC	0	1.9845	0	34.6964	0	3.95776	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8630.0	0	SC	0	1.9847	0	34.6964	0	3.95821	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8631.0	0	SC	0	1.9849	0	34.6964	0	3.95886	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8632.0	0	SC	0	1.9852	0	34.6962	0	3.95957	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8633.0	0	SC	0	1.9853	0	34.6964	0	3.96014	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8634.0	0	SC	0	1.9854	0	34.6965	0	3.96072	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8635.0	0	SC	0	1.9856	0	34.6964	0	3.96128	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8636.0	0	SC	0	1.9858	0	34.6963	0	3.96130	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8637.0	0	SC	0	1.9859	0	34.6964	0	3.96039	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8638.0	0	SC	0	1.9862	0	34.6963	0	3.95976	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8639.0	0	SC	0	1.9862	0	34.6965	0	3.95719	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8640.0	0	SC	0	1.9865	0	34.6964	0	3.95925	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8641.0	0	SC	0	1.9867	0	34.6964	0	3.95885	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8642.0	0	SC	0	1.9868	0	34.6965	0	3.95955	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8643.0	0	SC	0	1.9869	0	34.6964	0	3.95843	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8644.0	0	SC	0	1.9872	0	34.6964	0	3.95728	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8645.0	0	SC	0	1.9873	0	34.6964	0	3.96769	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8646.0	0	SC	0	1.9875	0	34.6963	0	3.95980	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8647.0	0	SC	0	1.9877	0	34.6963	0	3.95986	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8648.0	0	SC	0	1.9878	0	34.6964	0	3.94825	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8649.0	0	SC	0	1.9881	0	34.6963	0	3.95111	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8650.0	0	SC	0	1.9882	0	34.6963	0	3.95564	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8651.0	0	SC	0	1.9884	0	34.6963	0	3.95777	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8652.0	0	SC	0	1.9885	0	34.6964	0	3.96149	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8653.0	0	SC	0	1.9886	0	34.6963	0	3.96069	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8654.0	0	SC	0	1.9889	0	34.6964	0	3.94862	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8655.0	0	SC	0	1.9890	0	34.6964	0	3.96302	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8656.0	0	SC	0	1.9893	0	34.6964	0	3.96100	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8657.0	0	SC	0	1.9894	0	34.6963	0	3.96048	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8658.0	0	SC	0	1.9896	0	34.6963	0	3.96825	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8659.0	0	SC	0	1.9897	0	34.6964	0	3.97199	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8660.0	0	SC	0	1.9899	0	34.6964	0	3.95347	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8661.0	0	SC	0	1.9901	0	34.6964	0	3.95242	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8662.0	0	SC	0	1.9902	0	34.6964	0	3.95869	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8663.0	0	SC	0	1.9905	0	34.6963	0	3.95932	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8664.0	0	SC	0	1.9906	0	34.6964	0	3.95993	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8665.0	0	SC	0	1.9909	0	34.6963	0	3.96075	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8666.0	0	SC	0	1.9909	0	34.6964	0	3.96135	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8667.0	0	SC	0	1.9911	0	34.6963	0	3.96192	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8668.0	0	SC	0	1.9912	0	34.6964	0	3.96249	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8669.0	0	SC	0	1.9915	0	34.6964	0	3.96305	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8670.0	0	SC	0	1.9916	0	34.6964	0	3.96363	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8671.0	0	SC	0	1.9918	0	34.6963	0	3.96419	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8672.0	0	SC	0	1.9919	0	34.6964	0	3.96425	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8673.0	0	SC	0	1.9921	0	34.6964	0	3.96399	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8674.0	0	SC	0	1.9923	0	34.6964	0	3.96537	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8675.0	0	SC	0	1.9926	0	34.6963	0	3.96183	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8676.0	0	SC	0	1.9927	0	34.6963	0	3.96473	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8677.0	0	SC	0	1.9928	0	34.6964	0	3.96528	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8678.0	0	SC	0	1.9931	0	34.6963	0	3.94834	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8679.0	0	SC	0	1.9933	0	34.6963	0	3.96549	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8680.0	0	SC	0	1.9934	0	34.6962	0	3.93094	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8681.0	0	SC	0	1.9935	0	34.6963	0	3.96929	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8682.0	0	SC	0	1.9937	0	34.6963	0	3.96023	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8683.0	0	SC	0	1.9939	0	34.6964	0	3.93946	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8684.0	0	SC	0	1.9940	0	34.6965	0	3.91531	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8685.0	0	SC	0	1.9943	0	34.6962	0	3.93145	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8686.0	0	SC	0	1.9944	0	34.6964	0	3.90737	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8687.0	0	SC	0	1.9946	0	34.6963	0	3.96680	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8688.0	0	SC	0	1.9948	0	34.6963	0	3.93559	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8689.0	0	SC	0	1.9949	0	34.6963	0	3.93675	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8690.0	0	SC	0	1.9951	0	34.6964	0	3.91895	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8691.0	0	SC	0	1.9953	0	34.6963	0	3.95901	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8692.0	0	SC	0	1.9955	0	34.6963	0	3.88914	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8693.0	0	SC	0	1.9956	0	34.6964	0	3.92686	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8694.0	0	SC	0	1.9958	0	34.6963	0	3.92609	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8695.0	0	SC	0	1.9960	0	34.6964	0	3.96881	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8696.0	0	SC	0	1.9961	0	34.6964	0	3.95494	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8697.0	0	SC	0	1.9963	0	34.6963	0	3.86746	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8698.0	0	SC	0	1.9965	0	34.6964	0	3.86091	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8699.0	0	SC	0	1.9966	0	34.6964	0	3.88220	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8700.0	0	SC	0	1.9968	0	34.6963	0	3.91973	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8701.0	0	SC	0	1.9971	0	34.6962	0	3.89362	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8702.0	0	SC	0	1.9972	0	34.6963	0	3.91194	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8703.0	0	SC	0	1.9974	0	34.6963	0	3.89039	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8704.0	0	SC	0	1.9976	0	34.6963	0	3.88248	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8705.0	0	SC	0	1.9977	0	34.6963	0	3.89030	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8706.0	0	SC	0	1.9978	0	34.6964	0	3.89378	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8707.0	0	SC	0	1.9980	0	34.6964	0	3.89420	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8708.0	0	SC	0	1.9981	0	34.6964	0	3.89486	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8709.0	0	SC	0	1.9984	0	34.6962	0	3.89532	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8710.0	0	SC	0	1.9986	0	34.6963	0	3.89598	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8711.0	0	SC	0	1.9987	0	34.6963	0	3.89643	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8712.0	0	SC	0	1.9989	0	34.6964	0	3.89700	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8713.0	0	SC	0	1.9991	0	34.6964	0	3.89756	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8714.0	0	SC	0	1.9992	0	34.6965	0	3.89812	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8715.0	0	SC	0	1.9994	0	34.6964	0	3.89878	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8716.0	0	SC	0	1.9995	0	34.6963	0	3.89924	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8717.0	0	SC	0	1.9997	0	34.6963	0	3.89980	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8718.0	0	SC	0	1.9999	0	34.6964	0	3.90053	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8719.0	0	SC	0	2.0000	0	34.6964	0	3.90094	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8720.0	0	SC	0	2.0002	0	34.6964	0	3.90149	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8721.0	0	SC	0	2.0004	0	34.6965	0	3.90205	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8722.0	0	SC	0	2.0005	0	34.6964	0	3.90261	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8723.0	0	SC	0	2.0009	0	34.6963	0	3.90316	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8724.0	0	SC	0	2.0009	0	34.6964	0	3.90373	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8725.0	0	SC	0	2.0011	0	34.6964	0	3.90437	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8726.0	0	SC	0	2.0012	0	34.6965	0	3.90486	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8727.0	0	SC	0	2.0014	0	34.6964	0	3.90550	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8728.0	0	SC	0	2.0016	0	34.6965	0	3.90597	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8729.0	0	SC	0	2.0017	0	34.6964	0	3.90662	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8730.0	0	SC	0	2.0019	0	34.6964	0	3.90710	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8731.0	0	SC	0	2.0021	0	34.6964	0	3.90766	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8732.0	0	SC	0	2.0021	0	34.6965	0	3.90831	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8733.0	0	SC	0	2.0023	0	34.6965	0	3.90880	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8734.0	0	SC	0	2.0026	0	34.6964	0	3.90935	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8735.0	0	SC	0	2.0027	0	34.6965	0	3.90992	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8736.0	0	SC	0	2.0030	0	34.6964	0	3.91047	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8737.0	0	SC	0	2.0031	0	34.6965	0	3.91464	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8738.0	0	SC	0	2.0032	0	34.6965	0	3.97683	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8739.0	0	SC	0	2.0034	0	34.6964	0	3.98813	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8740.0	0	SC	0	2.0036	0	34.6965	0	4.13159	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8741.0	0	SC	0	2.0038	0	34.6965	0	3.99911	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8742.0	0	SC	0	2.0039	0	34.6965	0	3.84998	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8743.0	0	SC	0	2.0041	0	34.6964	0	3.85673	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8744.0	0	SC	0	2.0043	0	34.6964	0	3.90212	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8745.0	0	SC	0	2.0044	0	34.6966	0	3.91623	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8746.0	0	SC	0	2.0046	0	34.6964	0	3.91610	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8747.0	0	SC	0	2.0049	0	34.6964	0	3.91666	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8748.0	0	SC	0	2.0050	0	34.6964	0	3.91722	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8749.0	0	SC	0	2.0052	0	34.6965	0	3.91779	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8750.0	0	SC	0	2.0053	0	34.6965	0	3.91835	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8751.0	0	SC	0	2.0054	0	34.6965	0	3.91892	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8752.0	0	SC	0	2.0057	0	34.6964	0	3.91947	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8753.0	0	SC	0	2.0058	0	34.6966	0	3.92004	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8754.0	0	SC	0	2.0061	0	34.6964	0	3.92060	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8755.0	0	SC	0	2.0063	0	34.6964	0	3.92116	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8756.0	0	SC	0	2.0063	0	34.6965	0	3.92174	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8757.0	0	SC	0	2.0065	0	34.6965	0	3.92230	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8758.0	0	SC	0	2.0067	0	34.6965	0	3.92285	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8759.0	0	SC	0	2.0068	0	34.6965	0	3.92343	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8760.0	0	SC	0	2.0071	0	34.6964	0	3.92398	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8761.0	0	SC	0	2.0072	0	34.6966	0	3.92456	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8762.0	0	SC	0	2.0074	0	34.6965	0	3.92512	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8763.0	0	SC	0	2.0077	0	34.6965	0	3.92566	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8764.0	0	SC	0	2.0078	0	34.6964	0	3.92623	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8765.0	0	SC	0	2.0079	0	34.6965	0	3.92681	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8766.0	0	SC	0	2.0080	0	34.6966	0	3.92738	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8767.0	0	SC	0	2.0083	0	34.6965	0	3.92794	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8768.0	0	SC	0	2.0085	0	34.6964	0	3.92850	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8769.0	0	SC	0	2.0087	0	34.6964	0	3.92906	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8770.0	0	SC	0	2.0088	0	34.6965	0	3.92962	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8771.0	0	SC	0	2.0089	0	34.6964	0	3.93020	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8772.0	0	SC	0	2.0091	0	34.6965	0	3.93076	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8773.0	0	SC	0	2.0093	0	34.6965	0	3.93132	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8774.0	0	SC	0	2.0095	0	34.6965	0	3.93188	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8775.0	0	SC	0	2.0096	0	34.6964	0	3.93246	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8776.0	0	SC	0	2.0098	0	34.6965	0	3.93302	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8777.0	0	SC	0	2.0100	0	34.6965	0	3.93358	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8778.0	0	SC	0	2.0102	0	34.6964	0	3.93415	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8779.0	0	SC	0	2.0104	0	34.6964	0	3.93471	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8780.0	0	SC	0	2.0105	0	34.6966	0	3.93528	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8781.0	0	SC	0	2.0107	0	34.6964	0	3.93584	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8782.0	0	SC	0	2.0109	0	34.6965	0	3.93641	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8783.0	0	SC	0	2.0110	0	34.6965	0	3.93698	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8784.0	0	SC	0	2.0113	0	34.6964	0	3.93754	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8785.0	0	SC	0	2.0115	0	34.6965	0	3.93810	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8786.0	0	SC	0	2.0116	0	34.6964	0	3.93867	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8787.0	0	SC	0	2.0118	0	34.6964	0	3.93923	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8788.0	0	SC	0	2.0119	0	34.6966	0	3.93980	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8789.0	0	SC	0	2.0122	0	34.6964	0	3.94036	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8790.0	0	SC	0	2.0122	0	34.6966	0	3.94094	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8791.0	0	SC	0	2.0125	0	34.6964	0	3.94150	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8792.0	0	SC	0	2.0126	0	34.6965	0	3.94207	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8793.0	0	SC	0	2.0128	0	34.6964	0	3.94263	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8794.0	0	SC	0	2.0130	0	34.6964	0	3.94320	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8795.0	0	SC	0	2.0132	0	34.6965	0	3.94376	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8796.0	0	SC	0	2.0133	0	34.6965	0	3.94434	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8797.0	0	SC	0	2.0134	0	34.6965	0	3.94491	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8798.0	0	SC	0	2.0137	0	34.6966	0	3.94539	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8799.0	0	SC	0	2.0138	0	34.6965	0	3.94603	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8800.0	0	SC	0	2.0140	0	34.6965	0	3.94652	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8801.0	0	SC	0	2.0142	0	34.6965	0	3.94692	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8802.0	0	SC	0	2.0144	0	34.6965	0	3.94739	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8803.0	0	SC	0	2.0145	0	34.6965	0	3.94797	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8804.0	0	SC	0	2.0147	0	34.6964	0	3.94828	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8805.0	0	SC	0	2.0148	0	34.6964	0	3.94918	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8806.0	0	SC	0	2.0150	0	34.6964	0	3.94922	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8807.0	0	SC	0	2.0152	0	34.6964	0	3.94996	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8808.0	0	SC	0	2.0154	0	34.6964	0	3.95046	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8809.0	0	SC	0	2.0155	0	34.6965	0	3.95123	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8810.0	0	SC	0	2.0158	0	34.6965	0	3.95159	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8811.0	0	SC	0	2.0159	0	34.6966	0	3.95184	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8812.0	0	SC	0	2.0161	0	34.6964	0	3.95253	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8813.0	0	SC	0	2.0163	0	34.6963	0	3.95310	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8814.0	0	SC	0	2.0165	0	34.6965	0	3.95312	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8815.0	0	SC	0	2.0166	0	34.6965	0	3.95354	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8816.0	0	SC	0	2.0168	0	34.6965	0	3.95403	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8817.0	0	SC	0	2.0170	0	34.6965	0	3.95455	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8818.0	0	SC	0	2.0171	0	34.6967	0	3.95538	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8819.0	0	SC	0	2.0173	0	34.6965	0	3.95547	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8820.0	0	SC	0	2.0175	0	34.6964	0	3.95611	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8821.0	0	SC	0	2.0177	0	34.6966	0	3.95658	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8822.0	0	SC	0	2.0178	0	34.6965	0	3.95716	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8823.0	0	SC	0	2.0181	0	34.6965	0	3.95773	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8824.0	0	SC	0	2.0181	0	34.6966	0	3.95830	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8825.0	0	SC	0	2.0183	0	34.6965	0	3.95896	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8826.0	0	SC	0	2.0185	0	34.6965	0	3.95944	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8827.0	0	SC	0	2.0187	0	34.6965	0	3.96001	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8828.0	0	SC	0	2.0189	0	34.6965	0	3.96057	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8829.0	0	SC	0	2.0190	0	34.6966	0	3.96116	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8830.0	0	SC	0	2.0192	0	34.6965	0	3.96191	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8831.0	0	SC	0	2.0194	0	34.6964	0	3.96229	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8832.0	0	SC	0	2.0196	0	34.6965	0	3.96285	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8833.0	0	SC	0	2.0197	0	34.6965	0	3.96342	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8834.0	0	SC	0	2.0199	0	34.6966	0	3.96399	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8835.0	0	SC	0	2.0201	0	34.6965	0	3.96456	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8836.0	0	SC	0	2.0202	0	34.6965	0	3.96513	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8837.0	0	SC	0	2.0205	0	34.6964	0	3.96569	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8838.0	0	SC	0	2.0206	0	34.6965	0	3.96627	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8839.0	0	SC	0	2.0208	0	34.6965	0	3.96684	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8840.0	0	SC	0	2.0209	0	34.6966	0	3.96742	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8841.0	0	SC	0	2.0211	0	34.6965	0	3.96806	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8842.0	0	SC	0	2.0213	0	34.6964	0	3.96855	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8843.0	0	SC	0	2.0215	0	34.6964	0	3.96920	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8844.0	0	SC	0	2.0217	0	34.6964	0	3.96980	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8845.0	0	SC	0	2.0218	0	34.6965	0	3.97034	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8846.0	0	SC	0	2.0220	0	34.6965	0	3.97083	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8847.0	0	SC	0	2.0222	0	34.6966	0	3.97140	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8848.0	0	SC	0	2.0223	0	34.6965	0	3.97197	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8849.0	0	SC	0	2.0225	0	34.6966	0	3.97254	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8850.0	0	SC	0	2.0227	0	34.6964	0	3.97312	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8851.0	0	SC	0	2.0228	0	34.6966	0	3.97369	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8852.0	0	SC	0	2.0230	0	34.6965	0	3.97426	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8853.0	0	SC	0	2.0232	0	34.6966	0	3.97483	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8854.0	0	SC	0	2.0234	0	34.6965	0	3.97540	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8855.0	0	SC	0	2.0236	0	34.6965	0	3.97597	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8856.0	0	SC	0	2.0237	0	34.6966	0	3.97662	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8857.0	0	SC	0	2.0239	0	34.6965	0	3.97711	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8858.0	0	SC	0	2.0241	0	34.6966	0	3.97768	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8859.0	0	SC	0	2.0243	0	34.6965	0	3.97825	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8860.0	0	SC	0	2.0244	0	34.6966	0	3.97883	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8861.0	0	SC	0	2.0246	0	34.6967	0	3.99337	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8862.0	0	SC	0	2.0248	0	34.6965	0	4.00728	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8863.0	0	SC	0	2.0248	0	34.6967	0	4.02330	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8864.0	0	SC	0	2.0251	0	34.6965	0	4.03817	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8865.0	0	SC	0	2.0253	0	34.6967	0	3.97717	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8866.0	0	SC	0	2.0254	0	34.6965	0	3.95217	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8867.0	0	SC	0	2.0255	0	34.6967	0	3.97713	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8868.0	0	SC	0	2.0257	0	34.6966	0	3.98340	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8869.0	0	SC	0	2.0260	0	34.6965	0	3.98397	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8870.0	0	SC	0	2.0261	0	34.6966	0	3.98455	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8871.0	0	SC	0	2.0264	0	34.6965	0	3.98512	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8872.0	0	SC	0	2.0265	0	34.6966	0	3.98570	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8873.0	0	SC	0	2.0267	0	34.6966	0	3.98626	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8874.0	0	SC	0	2.0269	0	34.6966	0	3.98684	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8875.0	0	SC	0	2.0270	0	34.6966	0	3.98742	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8876.0	0	SC	0	2.0272	0	34.6965	0	3.98798	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8877.0	0	SC	0	2.0274	0	34.6966	0	3.98856	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8878.0	0	SC	0	2.0276	0	34.6965	0	3.98912	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8879.0	0	SC	0	2.0278	0	34.6965	0	3.98969	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8880.0	0	SC	0	2.0279	0	34.6965	0	3.99027	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8881.0	0	SC	0	2.0281	0	34.6965	0	3.99084	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8882.0	0	SC	0	2.0283	0	34.6967	0	3.99142	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8883.0	0	SC	0	2.0284	0	34.6966	0	3.99200	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8884.0	0	SC	0	2.0285	0	34.6966	0	3.99257	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8885.0	0	SC	0	2.0287	0	34.6967	0	3.99315	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8886.0	0	SC	0	2.0290	0	34.6964	0	3.99371	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8887.0	0	SC	0	2.0291	0	34.6965	0	3.99429	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8888.0	0	SC	0	2.0292	0	34.6966	0	3.99487	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8889.0	0	SC	0	2.0294	0	34.6966	0	3.99544	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8890.0	0	SC	0	2.0297	0	34.6966	0	3.99601	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8891.0	0	SC	0	2.0298	0	34.6966	0	3.99658	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8892.0	0	SC	0	2.0300	0	34.6966	0	3.99716	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8893.0	0	SC	0	2.0301	0	34.6966	0	3.99774	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8894.0	0	SC	0	2.0303	0	34.6966	0	3.99831	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8895.0	0	SC	0	2.0305	0	34.6966	0	3.99888	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8896.0	0	SC	0	2.0307	0	34.6966	0	3.99946	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8897.0	0	SC	0	2.0308	0	34.6967	0	4.00004	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8898.0	0	SC	0	2.0310	0	34.6965	0	4.00061	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8899.0	0	SC	0	2.0312	0	34.6965	0	4.00119	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8900.0	0	SC	0	2.0313	0	34.6966	0	4.00176	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8901.0	0	SC	0	2.0316	0	34.6965	0	4.00233	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8902.0	0	SC	0	2.0318	0	34.6965	0	4.00290	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8903.0	0	SC	0	2.0319	0	34.6965	0	4.00348	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8904.0	0	SC	0	2.0321	0	34.6966	0	4.00406	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8905.0	0	SC	0	2.0322	0	34.6966	0	4.00463	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8906.0	0	SC	0	2.0324	0	34.6965	0	4.00521	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8907.0	0	SC	0	2.0326	0	34.6966	0	4.00578	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8908.0	0	SC	0	2.0328	0	34.6967	0	4.00635	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8909.0	0	SC	0	2.0329	0	34.6966	0	4.00695	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8910.0	0	SC	0	2.0332	0	34.6965	0	4.00751	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8911.0	0	SC	0	2.0332	0	34.6968	0	4.00809	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8912.0	0	SC	0	2.0335	0	34.6966	0	4.00865	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8913.0	0	SC	0	2.0337	0	34.6965	0	4.00915	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8914.0	0	SC	0	2.0339	0	34.6966	0	4.00962	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8915.0	0	SC	0	2.0340	0	34.6966	0	4.00958	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8916.0	0	SC	0	2.0342	0	34.6966	0	4.01090	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8917.0	0	SC	0	2.0343	0	34.6967	0	4.01145	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8918.0	0	SC	0	2.0345	0	34.6965	0	4.01203	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8919.0	0	SC	0	2.0347	0	34.6966	0	4.01205	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8920.0	0	SC	0	2.0349	0	34.6966	0	4.01251	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8921.0	0	SC	0	2.0350	0	34.6966	0	4.01352	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8922.0	0	SC	0	2.0352	0	34.6966	0	4.01325	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8923.0	0	SC	0	2.0354	0	34.6966	0	4.01385	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8924.0	0	SC	0	2.0356	0	34.6965	0	4.01459	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8925.0	0	SC	0	2.0357	0	34.6967	0	4.01455	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8926.0	0	SC	0	2.0359	0	34.6966	0	4.01442	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8927.0	0	SC	0	2.0360	0	34.6967	0	4.01568	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8928.0	0	SC	0	2.0363	0	34.6967	0	4.01628	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8929.0	0	SC	0	2.0364	0	34.6967	0	4.01585	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8930.0	0	SC	0	2.0366	0	34.6967	0	4.01721	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8931.0	0	SC	0	2.0368	0	34.6966	0	4.01808	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8932.0	0	SC	0	2.0369	0	34.6968	0	4.01841	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8933.0	0	SC	0	2.0371	0	34.6967	0	4.01911	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8934.0	0	SC	0	2.0373	0	34.6967	0	4.01938	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8935.0	0	SC	0	2.0375	0	34.6966	0	4.01996	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8936.0	0	SC	0	2.0377	0	34.6967	0	4.02053	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8937.0	0	SC	0	2.0379	0	34.6965	0	4.02096	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8938.0	0	SC	0	2.0380	0	34.6967	0	4.02147	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8939.0	0	SC	0	2.0382	0	34.6966	0	4.02191	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8940.0	0	SC	0	2.0384	0	34.6966	0	4.02178	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8941.0	0	SC	0	2.0385	0	34.6967	0	4.02356	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8942.0	0	SC	0	2.0387	0	34.6966	0	4.02219	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8943.0	0	SC	0	2.0388	0	34.6967	0	4.02488	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8944.0	0	SC	0	2.0390	0	34.6966	0	4.02442	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8945.0	0	SC	0	2.0392	0	34.6966	0	4.02570	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8946.0	0	SC	0	2.0395	0	34.6966	0	4.02554	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8947.0	0	SC	0	2.0396	0	34.6966	0	4.02704	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8948.0	0	SC	0	2.0397	0	34.6966	0	4.02772	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8949.0	0	SC	0	2.0400	0	34.6965	0	4.02820	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8950.0	0	SC	0	2.0400	0	34.6967	0	4.02864	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8951.0	0	SC	0	2.0402	0	34.6966	0	4.02922	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8952.0	0	SC	0	2.0405	0	34.6966	0	4.02979	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8953.0	0	SC	0	2.0407	0	34.6966	0	4.03036	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8954.0	0	SC	0	2.0407	0	34.6968	0	4.03096	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8955.0	0	SC	0	2.0409	0	34.6968	0	4.03154	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8956.0	0	SC	0	2.0412	0	34.6966	0	4.03211	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8957.0	0	SC	0	2.0413	0	34.6966	0	4.03269	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8958.0	0	SC	0	2.0415	0	34.6966	0	4.03326	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8959.0	0	SC	0	2.0417	0	34.6965	0	4.03393	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8960.0	0	SC	0	2.0419	0	34.6965	0	4.03442	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8961.0	0	SC	0	2.0421	0	34.6966	0	4.03907	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8962.0	0	SC	0	2.0422	0	34.6966	0	4.06661	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8963.0	0	SC	0	2.0424	0	34.6966	0	4.09338	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8964.0	0	SC	0	2.0426	0	34.6967	0	4.16793	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8965.0	0	SC	0	2.0427	0	34.6965	0	4.18556	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8966.0	0	SC	0	2.0429	0	34.6968	0	4.17874	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8967.0	0	SC	0	2.0431	0	34.6966	0	4.16883	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8968.0	0	SC	0	2.0433	0	34.6966	0	4.18854	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8969.0	0	SC	0	2.0434	0	34.6967	0	4.19711	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8970.0	0	SC	0	2.0436	0	34.6967	0	4.19597	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8971.0	0	SC	0	2.0438	0	34.6966	0	4.19192	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8972.0	0	SC	0	2.0440	0	34.6966	0	4.18909	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8973.0	0	SC	0	2.0441	0	34.6966	0	4.18912	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8974.0	0	SC	0	2.0443	0	34.6966	0	4.18972	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8975.0	0	SC	0	2.0444	0	34.6967	0	4.19033	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8976.0	0	SC	0	2.0447	0	34.6966	0	4.19092	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8977.0	0	SC	0	2.0448	0	34.6966	0	4.19153	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8978.0	0	SC	0	2.0450	0	34.6966	0	4.19213	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8979.0	0	SC	0	2.0452	0	34.6967	0	4.19272	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8980.0	0	SC	0	2.0453	0	34.6967	0	4.19456	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8981.0	0	SC	0	2.0456	0	34.6966	0	4.21636	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8982.0	0	SC	0	2.0457	0	34.6966	0	4.23909	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8983.0	0	SC	0	2.0459	0	34.6966	0	4.30754	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8984.0	0	SC	0	2.0461	0	34.6967	0	4.33241	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8985.0	0	SC	0	2.0463	0	34.6966	0	4.31598	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8986.0	0	SC	0	2.0464	0	34.6967	0	4.30856	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8987.0	0	SC	0	2.0466	0	34.6966	0	4.30545	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8988.0	0	SC	0	2.0467	0	34.6966	0	4.31555	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8989.0	0	SC	0	2.0470	0	34.6966	0	4.31641	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8990.0	0	SC	0	2.0471	0	34.6966	0	4.31460	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8991.0	0	SC	0	2.0474	0	34.6965	0	4.32743	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8992.0	0	SC	0	2.0475	0	34.6966	0	4.32621	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8993.0	0	SC	0	2.0476	0	34.6967	0	4.33651	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8994.0	0	SC	0	2.0478	0	34.6967	0	4.33931	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8995.0	0	SC	0	2.0480	0	34.6967	0	4.33926	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8996.0	0	SC	0	2.0482	0	34.6967	0	4.34830	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8997.0	0	SC	0	2.0483	0	34.6968	0	4.35532	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8998.0	0	SC	0	2.0485	0	34.6967	0	4.35820	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	8999.0	0	SC	0	2.0487	0	34.6965	0	4.35476	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9000.0	0	SC	0	2.0489	0	34.6967	0	4.35283	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9001.0	0	SC	0	2.0491	0	34.6967	0	4.35374	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9002.0	0	SC	0	2.0492	0	34.6967	0	4.35437	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9003.0	0	SC	0	2.0494	0	34.6966	0	4.35499	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9004.0	0	SC	0	2.0496	0	34.6966	0	4.35562	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9005.0	0	SC	0	2.0498	0	34.6966	0	4.35624	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9006.0	0	SC	0	2.0498	0	34.6967	0	4.35688	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9007.0	0	SC	0	2.0501	0	34.6967	0	4.35750	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9008.0	0	SC	0	2.0502	0	34.6967	0	4.35813	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9009.0	0	SC	0	2.0504	0	34.6966	0	4.35875	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9010.0	0	SC	0	2.0506	0	34.6967	0	4.35938	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9011.0	0	SC	0	2.0508	0	34.6966	0	4.36001	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9012.0	0	SC	0	2.0510	0	34.6967	0	4.36063	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9013.0	0	SC	0	2.0510	0	34.6968	0	4.36127	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9014.0	0	SC	0	2.0512	0	34.6967	0	4.36189	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9015.0	0	SC	0	2.0515	0	34.6966	0	4.36251	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9016.0	0	SC	0	2.0517	0	34.6966	0	4.36313	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9017.0	0	SC	0	2.0518	0	34.6968	0	4.36368	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9018.0	0	SC	0	2.0519	0	34.6967	0	4.36430	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9019.0	0	SC	0	2.0521	0	34.6967	0	4.36493	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9020.0	0	SC	0	2.0523	0	34.6968	0	4.36565	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9021.0	0	SC	0	2.0526	0	34.6966	0	4.36605	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9022.0	0	SC	0	2.0526	0	34.6967	0	4.36674	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9023.0	0	SC	0	2.0529	0	34.6968	0	4.36738	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9024.0	0	SC	0	2.0531	0	34.6967	0	4.36901	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9025.0	0	SC	0	2.0532	0	34.6967	0	4.37965	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9026.0	0	SC	0	2.0533	0	34.6968	0	4.39217	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9027.0	0	SC	0	2.0536	0	34.6966	0	4.43455	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9028.0	0	SC	0	2.0537	0	34.6967	0	4.44197	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9029.0	0	SC	0	2.0539	0	34.6968	0	4.50445	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9030.0	0	SC	0	2.0540	0	34.6968	0	4.49106	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9031.0	0	SC	0	2.0542	0	34.6967	0	4.47459	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9032.0	0	SC	0	2.0544	0	34.6967	0	4.47380	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9033.0	0	SC	0	2.0545	0	34.6967	0	4.48095	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9034.0	0	SC	0	2.0547	0	34.6968	0	4.48478	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9035.0	0	SC	0	2.0549	0	34.6967	0	4.48903	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9036.0	0	SC	0	2.0550	0	34.6968	0	4.48933	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9037.0	0	SC	0	2.0552	0	34.6968	0	4.48989	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9038.0	0	SC	0	2.0554	0	34.6968	0	4.49285	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9039.0	0	SC	0	2.0555	0	34.6968	0	4.50451	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9040.0	0	SC	0	2.0558	0	34.6968	0	4.51051	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9041.0	0	SC	0	2.0559	0	34.6969	0	4.51242	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9042.0	0	SC	0	2.0561	0	34.6968	0	4.51141	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9043.0	0	SC	0	2.0563	0	34.6969	0	4.51269	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9044.0	0	SC	0	2.0565	0	34.6968	0	4.51835	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9045.0	0	SC	0	2.0567	0	34.6967	0	4.51935	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9046.0	0	SC	0	2.0568	0	34.6967	0	4.52325	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9047.0	0	SC	0	2.0570	0	34.6968	0	4.52014	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9048.0	0	SC	0	2.0572	0	34.6968	0	4.52940	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9049.0	0	SC	0	2.0573	0	34.6969	0	4.53309	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9050.0	0	SC	0	2.0575	0	34.6968	0	4.53387	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9051.0	0	SC	0	2.0577	0	34.6967	0	4.53295	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9052.0	0	SC	0	2.0579	0	34.6967	0	4.53267	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9053.0	0	SC	0	2.0580	0	34.6969	0	4.53310	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9054.0	0	SC	0	2.0583	0	34.6967	0	4.53377	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9055.0	0	SC	0	2.0584	0	34.6968	0	4.53443	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9056.0	0	SC	0	2.0585	0	34.6968	0	4.53517	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9057.0	0	SC	0	2.0587	0	34.6968	0	4.53582	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9058.0	0	SC	0	2.0590	0	34.6967	0	4.53627	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9059.0	0	SC	0	2.0591	0	34.6968	0	4.53694	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9060.0	0	SC	0	2.0593	0	34.6968	0	4.53760	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9061.0	0	SC	0	2.0594	0	34.6967	0	4.53831	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9062.0	0	SC	0	2.0596	0	34.6968	0	4.54235	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9063.0	0	SC	0	2.0598	0	34.6967	0	4.60160	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9064.0	0	SC	0	2.0601	0	34.6967	0	4.64564	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9065.0	0	SC	0	2.0602	0	34.6966	0	4.66105	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9066.0	0	SC	0	2.0603	0	34.6967	0	4.68302	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9067.0	0	SC	0	2.0605	0	34.6966	0	4.69639	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9068.0	0	SC	0	2.0607	0	34.6967	0	4.69153	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9069.0	0	SC	0	2.0609	0	34.6967	0	4.69259	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9070.0	0	SC	0	2.0611	0	34.6967	0	4.69329	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9071.0	0	SC	0	2.0612	0	34.6967	0	4.69516	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9072.0	0	SC	0	2.0614	0	34.6968	0	4.75826	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9073.0	0	SC	0	2.0616	0	34.6967	0	4.81196	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9074.0	0	SC	0	2.0618	0	34.6967	0	4.81508	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9075.0	0	SC	0	2.0620	0	34.6967	0	4.83364	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9076.0	0	SC	0	2.0622	0	34.6966	0	4.85253	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9077.0	0	SC	0	2.0623	0	34.6966	0	4.84330	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9078.0	0	SC	0	2.0625	0	34.6967	0	4.71299	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9079.0	0	SC	0	2.0627	0	34.6967	0	4.67792	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9080.0	0	SC	0	2.0629	0	34.6966	0	4.68591	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9081.0	0	SC	0	2.0631	0	34.6966	0	4.70462	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9082.0	0	SC	0	2.0633	0	34.6966	0	4.70098	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9083.0	0	SC	0	2.0634	0	34.6967	0	4.70202	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9084.0	0	SC	0	2.0636	0	34.6967	0	4.75249	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9085.0	0	SC	0	2.0638	0	34.6967	0	4.84106	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9086.0	0	SC	0	2.0639	0	34.6967	0	4.84297	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9087.0	0	SC	0	2.0641	0	34.6967	0	4.86020	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9088.0	0	SC	0	2.0643	0	34.6967	0	4.85490	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9089.0	0	SC	0	2.0645	0	34.6967	0	4.85563	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9090.0	0	SC	0	2.0646	0	34.6967	0	4.91076	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9091.0	0	SC	0	2.0648	0	34.6967	0	4.98063	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9092.0	0	SC	0	2.0650	0	34.6967	0	4.99270	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9093.0	0	SC	0	2.0652	0	34.6966	0	5.01079	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9094.0	0	SC	0	2.0653	0	34.6967	0	4.97954	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9095.0	0	SC	0	2.0655	0	34.6967	0	4.96913	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9096.0	0	SC	0	2.0657	0	34.6967	0	4.99365	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9097.0	0	SC	0	2.0658	0	34.6967	0	5.00965	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9098.0	0	SC	0	2.0660	0	34.6967	0	5.01409	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9099.0	0	SC	0	2.0662	0	34.6967	0	5.01212	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9100.0	0	SC	0	2.0664	0	34.6967	0	5.01310	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9101.0	0	SC	0	2.0666	0	34.6967	0	5.01381	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9102.0	0	SC	0	2.0667	0	34.6968	0	5.01454	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9103.0	0	SC	0	2.0669	0	34.6968	0	5.01526	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9104.0	0	SC	0	2.0671	0	34.6967	0	5.03159	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9105.0	0	SC	0	2.0672	0	34.6967	0	5.14256	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9106.0	0	SC	0	2.0675	0	34.6967	0	5.12789	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9107.0	0	SC	0	2.0676	0	34.6967	0	5.13451	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9108.0	0	SC	0	2.0677	0	34.6968	0	5.13358	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9109.0	0	SC	0	2.0680	0	34.6967	0	5.14579	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9110.0	0	SC	0	2.0681	0	34.6968	0	5.15601	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9111.0	0	SC	0	2.0683	0	34.6969	0	5.15524	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9112.0	0	SC	0	2.0685	0	34.6968	0	5.17148	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9113.0	0	SC	0	2.0686	0	34.6968	0	5.17701	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9114.0	0	SC	0	2.0688	0	34.6967	0	5.17352	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9115.0	0	SC	0	2.0689	0	34.6968	0	5.17403	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9116.0	0	SC	0	2.0691	0	34.6969	0	5.17478	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9117.0	0	SC	0	2.0693	0	34.6969	0	5.17552	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9118.0	0	SC	0	2.0695	0	34.6968	0	5.17626	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9119.0	0	SC	0	2.0697	0	34.6968	0	5.17701	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9120.0	0	SC	0	2.0698	0	34.6968	0	5.17775	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9121.0	0	SC	0	2.0701	0	34.6967	0	5.13578	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9122.0	0	SC	0	2.0702	0	34.6968	0	4.99173	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9123.0	0	SC	0	2.0704	0	34.6967	0	4.96755	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9124.0	0	SC	0	2.0705	0	34.6968	0	5.00622	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9125.0	0	SC	0	2.0707	0	34.6969	0	5.02484	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9126.0	0	SC	0	2.0709	0	34.6968	0	5.03794	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9127.0	0	SC	0	2.0711	0	34.6968	0	5.03446	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9128.0	0	SC	0	2.0713	0	34.6968	0	5.03327	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9129.0	0	SC	0	2.0714	0	34.6968	0	5.03403	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9130.0	0	SC	0	2.0716	0	34.6968	0	5.03476	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9131.0	0	SC	0	2.0718	0	34.6968	0	5.05418	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9132.0	0	SC	0	2.0720	0	34.6968	0	5.12978	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9133.0	0	SC	0	2.0721	0	34.6969	0	5.17306	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9134.0	0	SC	0	2.0723	0	34.6968	0	5.16166	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9135.0	0	SC	0	2.0725	0	34.6969	0	5.17008	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9136.0	0	SC	0	2.0727	0	34.6969	0	5.17759	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9137.0	0	SC	0	2.0729	0	34.6968	0	5.18512	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9138.0	0	SC	0	2.0730	0	34.6969	0	5.19710	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9139.0	0	SC	0	2.0732	0	34.6969	0	5.19216	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9140.0	0	SC	0	2.0733	0	34.6969	0	5.19221	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9141.0	0	SC	0	2.0736	0	34.6968	0	5.19288	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9142.0	0	SC	0	2.0737	0	34.6969	0	5.19314	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9143.0	0	SC	0	2.0738	0	34.6968	0	5.19384	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9144.0	0	SC	0	2.0741	0	34.6969	0	5.19431	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9145.0	0	SC	0	2.0743	0	34.6968	0	5.19568	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9146.0	0	SC	0	2.0744	0	34.6969	0	5.20526	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9147.0	0	SC	0	2.0746	0	34.6969	0	5.26759	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9148.0	0	SC	0	2.0747	0	34.6969	0	5.32539	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9149.0	0	SC	0	2.0749	0	34.6969	0	5.28284	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9150.0	0	SC	0	2.0751	0	34.6970	0	5.27515	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9151.0	0	SC	0	2.0753	0	34.6969	0	5.30089	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9152.0	0	SC	0	2.0755	0	34.6968	0	5.29524	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9153.0	0	SC	0	2.0756	0	34.6969	0	5.31099	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9154.0	0	SC	0	2.0758	0	34.6969	0	5.31764	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9155.0	0	SC	0	2.0760	0	34.6968	0	5.30527	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9156.0	0	SC	0	2.0761	0	34.6969	0	5.24857	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9157.0	0	SC	0	2.0763	0	34.6969	0	5.15573	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9158.0	0	SC	0	2.0765	0	34.6970	0	5.20196	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9159.0	0	SC	0	2.0767	0	34.6969	0	5.20331	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9160.0	0	SC	0	2.0769	0	34.6969	0	5.10682	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9161.0	0	SC	0	2.0770	0	34.6969	0	4.77263	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9162.0	0	SC	0	2.0773	0	34.6968	0	4.61123	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9163.0	0	SC	0	2.0774	0	34.6969	0	4.68251	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9164.0	0	SC	0	2.0776	0	34.6969	0	4.69627	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9165.0	0	SC	0	2.0777	0	34.6969	0	4.73001	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9166.0	0	SC	0	2.0779	0	34.6969	0	4.73664	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9167.0	0	SC	0	2.0781	0	34.6970	0	4.76658	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9168.0	0	SC	0	2.0783	0	34.6969	0	4.76252	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9169.0	0	SC	0	2.0785	0	34.6969	0	4.77265	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9170.0	0	SC	0	2.0786	0	34.6969	0	4.84968	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9171.0	0	SC	0	2.0788	0	34.6969	0	4.92005	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9172.0	0	SC	0	2.0790	0	34.6969	0	4.92002	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9173.0	0	SC	0	2.0792	0	34.6969	0	4.91301	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9174.0	0	SC	0	2.0794	0	34.6969	0	4.98322	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9175.0	0	SC	0	2.0796	0	34.6969	0	5.07048	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9176.0	0	SC	0	2.0798	0	34.6969	0	5.07197	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9177.0	0	SC	0	2.0800	0	34.6968	0	5.07073	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9178.0	0	SC	0	2.0802	0	34.6968	0	5.16884	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9179.0	0	SC	0	2.0803	0	34.6968	0	5.20147	0
JDSS___20021940	003	C	08/04/2002	09:26	142.0000	11.3406	0	9180.0	0	SC	0	2.0808	0	34.6962	0	5.23563	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1.0	0	SC	0	28.2462	0	20.6562	0	3.70839	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2.0	0	SC	0	28.8023	0	34.0929		3.78557	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3.0	0	SC	0	28.8018	0	34.0926	0	3.82987	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4.0	0	SC	0	28.8029	0	34.0926	0	3.82024	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5.0	0	SC	0	28.8036	0	34.0927	0	3.79462	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6.0	0	SC	0	28.8060	0	34.0930	0	3.82833	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7.0	0	SC	0	28.8078	0	34.0934	0	3.81249	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8.0	0	SC	0	28.8097	0	34.0937	0	3.81888	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9.0	0	SC	0	28.8100	0	34.0934	0	3.82927	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	10.0	0	SC	0	28.8101	0	34.0936	0	3.84205	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	11.0	0	SC	0	28.8097	0	34.0941	0	3.82554	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	12.0	0	SC	0	28.8110	0	34.0944	0	3.80373	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	13.0	0	SC	0	28.8114	0	34.0945	0	3.81914	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	14.0	0	SC	0	28.8103	0	34.0937	0	3.83168	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	15.0	0	SC	0	28.8105	0	34.0948	0	3.83661	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	16.0	0	SC	0	28.8114	0	34.0958	0	3.83112	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	17.0	0	SC	0	28.8113	0	34.0966	0	3.83402	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	18.0	0	SC	0	28.8119	0	34.0971	0	3.83944	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	19.0	0	SC	0	28.8118	0	34.0995	0	3.85492	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	20.0	0	SC	0	28.8164	0	34.1266	0	3.84335	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	21.0	0	SC	0	28.8200	0	34.1585	0	3.84515	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	22.0	0	SC	0	28.7976	0	34.2095	0	3.86441	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	23.0	0	SC	0	28.7646	0	34.2653	0	3.85451	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	24.0	0	SC	0	28.7642	0	34.2738	0	3.86947	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	25.0	0	SC	0	28.7599	0	34.2821	0	3.84370	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	26.0	0	SC	0	28.7572	0	34.2905	0	3.83552	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	27.0	0	SC	0	28.7572	0	34.2933	0	3.85498	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	28.0	0	SC	0	28.7585	0	34.2944	0	3.83235	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	29.0	0	SC	0	28.7560	0	34.3051	0	3.86425	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	30.0	0	SC	0	28.7665	0	34.3381	0	3.86385	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	31.0	0	SC	0	28.7735	0	34.3524	0	3.85496	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	32.0	0	SC	0	28.7668	0	34.3608	0	3.84920	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	33.0	0	SC	0	28.7591	0	34.3611	0	3.85061	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	34.0	0	SC	0	28.7299	0	34.3595	0	3.88019	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	35.0	0	SC	0	28.7019	0	34.3560	0	3.87296	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	36.0	0	SC	0	28.6715	0	34.3744	0	3.84857	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	37.0	0	SC	0	28.6773	0	34.3746	0	3.86893	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	38.0	0	SC	0	28.6421	0	34.4007	0	3.88726	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	39.0	0	SC	0	28.6165	0	34.4286	0	3.91227	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	40.0	0	SC	0	28.5997	0	34.4269	0	3.89594	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	41.0	0	SC	0	28.5975	0	34.4493	0	3.88411	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	42.0	0	SC	0	28.5995	0	34.5100	0	3.88022	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	43.0	0	SC	0	28.5944	0	34.5307	0	3.87895	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	44.0	0	SC	0	28.5875	0	34.5556	0	3.90910	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	45.0	0	SC	0	28.5612	0	34.5709	0	3.90214	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	46.0	0	SC	0	28.5056	0	34.5744	0	3.89440	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	47.0	0	SC	0	28.4906	0	34.5746	0	3.90281	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	48.0	0	SC	0	28.4804	0	34.5745	0	3.90021	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	49.0	0	SC	0	28.4786	0	34.5744	0	3.91499	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	50.0	0	SC	0	28.4766	0	34.5740	0	3.90105	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	51.0	0	SC	0	28.4684	0	34.5727	0	3.88727	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	52.0	0	SC	0	28.4564	0	34.5703	0	3.91527	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	53.0	0	SC	0	28.4507	0	34.5688	0	3.92132	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	54.0	0	SC	0	28.4247	0	34.5643	0	3.91290	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	55.0	0	SC	0	28.3847	0	34.5622	0	3.90717	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	56.0	0	SC	0	28.3480	0	34.5618	0	3.90040	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	57.0	0	SC	0	28.3389	0	34.5608	0	3.91887	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	58.0	0	SC	0	28.2992	0	34.5676	0	3.95697	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	59.0	0	SC	0	28.2353	0	34.5843	0	3.96103	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	60.0	0	SC	0	28.2722	0	34.5717	0	3.94211	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	61.0	0	SC	0	28.2403	0	34.5798	0	3.94815	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	62.0	0	SC	0	28.1277	0	34.6178	0	3.95537	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	63.0	0	SC	0	28.1137	0	34.6218	0	3.95267	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	64.0	0	SC	0	27.9569	0	34.6846	0	3.97158	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	65.0	0	SC	0	27.9514	0	34.6843	0	3.97721	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	66.0	0	SC	0	27.8870	0	34.7125	0	3.97944	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	67.0	0	SC	0	27.8556	0	34.7290	0	3.99010	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	68.0	0	SC	0	27.7828	0	34.7645	0	3.99659	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	69.0	0	SC	0	27.8002	0	34.7576	0	3.99445	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	70.0	0	SC	0	27.7614	0	34.7761	0	3.98515	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	71.0	0	SC	0	27.7496	0	34.7830	0	3.99985	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	72.0	0	SC	0	27.6636	0	34.8320	0	4.01097	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	73.0	0	SC	0	27.7013	0	34.8165	0	4.00663	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	74.0	0	SC	0	27.6544	0	34.8376	0	4.01109	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	75.0	0	SC	0	27.6110	0	34.8605	0	4.01729	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	76.0	0	SC	0	27.5046	0	34.9116	0	4.04485	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	77.0	0	SC	0	27.4779	0	34.9224	0	4.00979	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	78.0	0	SC	0	27.4781	0	34.9224	0	4.03148	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	79.0	0	SC	0	27.3748	0	34.9470	0	3.99076	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	80.0	0	SC	0	27.3656	0	34.9501	0	3.99778	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	81.0	0	SC	0	27.2466	0	34.9663	0	3.99405	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	82.0	0	SC	0	27.2508	0	34.9647	0	3.95519	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	83.0	0	SC	0	27.0380	0	34.9869	0	3.96304	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	84.0	0	SC	0	26.9117	0	34.9990	0	3.97271	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	85.0	0	SC	0	26.7505	0	35.0162	0	3.97820	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	86.0	0	SC	0	26.4217	0	35.0267	0	3.99376	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	87.0	0	SC	0	26.3435	0	35.0206	0	3.96140	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	88.0	0	SC	0	26.2598	0	35.0126	0	3.98320	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	89.0	0	SC	0	26.1691	0	35.0157	0	3.98512	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	90.0	0	SC	0	26.1451	0	35.0190	0	3.95520	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	91.0	0	SC	0	26.1302	0	35.0164	0	3.94759	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	92.0	0	SC	0	26.1095	0	35.0134	0	3.92303	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	93.0	0	SC	0	26.0741	0	35.0107	0	3.91765	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	94.0	0	SC	0	26.0249	0	35.0067	0	3.94381	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	95.0	0	SC	0	25.8859	0	35.0065	0	3.96416	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	96.0	0	SC	0	25.8371	0	34.9999	0	3.95041	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	97.0	0	SC	0	25.7493	0	34.9983	0	3.94578	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	98.0	0	SC	0	25.6402	0	35.0151	0	3.92071	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	99.0	0	SC	0	25.5737	0	35.0245	0	3.91767	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	100.0	0	SC	0	25.5308	0	35.0249	0	3.89041	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	101.0	0	SC	0	25.4748	0	35.0234	0	3.84886	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	102.0	0	SC	0	25.3968	0	35.0215	0	3.88436	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	103.0	0	SC	0	25.3357	0	35.0167	0	3.89752	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	104.0	0	SC	0	25.2215	0	35.0142	0	3.91853	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	105.0	0	SC	0	25.1498	0	35.0114	0	3.90807	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	106.0	0	SC	0	25.1299	0	35.0083	0	3.88419	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	107.0	0	SC	0	25.0468	0	35.0068	0	3.87105	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	108.0	0	SC	0	24.9547	0	35.0066	0	3.87214	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	109.0	0	SC	0	24.8991	0	35.0064	0	3.83413	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	110.0	0	SC	0	24.7901	0	35.0129	0	3.82195	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	111.0	0	SC	0	24.5637	0	35.0170	0	3.82387	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	112.0	0	SC	0	24.4912	0	35.0141	0	3.80638	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	113.0	0	SC	0	24.4629	0	35.0123	0	3.79501	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	114.0	0	SC	0	24.4029	0	35.0116	0	3.78336	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	115.0	0	SC	0	24.2543	0	35.0178	0	3.79797	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	116.0	0	SC	0	24.1891	0	35.0204	0	3.79778	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	117.0	0	SC	0	24.1339	0	35.0274	0	3.80071	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	118.0	0	SC	0	24.0791	0	35.0430	0	3.77056	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	119.0	0	SC	0	23.9747	0	35.0609	0	3.76271	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	120.0	0	SC	0	23.8456	0	35.0632	0	3.73888	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	121.0	0	SC	0	23.7902	0	35.0631	0	3.69303	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	122.0	0	SC	0	23.6070	0	35.0693	0	3.66345	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	123.0	0	SC	0	23.2635	0	35.0785	0	3.67505	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	124.0	0	SC	0	23.1549	0	35.0704	0	3.67045	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	125.0	0	SC	0	23.1008	0	35.0680	0	3.67496	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	126.0	0	SC	0	22.8372	0	35.0628	0	3.68774	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	127.0	0	SC	0	22.7019	0	35.0570	0	3.66351	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	128.0	0	SC	0	22.6089	0	35.0523	0	3.63800	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	129.0	0	SC	0	22.3723	0	35.0538	0	3.62468	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	130.0	0	SC	0	22.1997	0	35.0529	0	3.61617	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	131.0	0	SC	0	22.1300	0	35.0510	0	3.62211	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	132.0	0	SC	0	22.0756	0	35.0494	0	3.63397	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	133.0	0	SC	0	22.0479	0	35.0482	0	3.63019	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	134.0	0	SC	0	21.9834	0	35.0471	0	3.61680	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	135.0	0	SC	0	21.9218	0	35.0443	0	3.60488	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	136.0	0	SC	0	21.8322	0	35.0404	0	3.60165	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	137.0	0	SC	0	21.7320	0	35.0387	0	3.60313	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	138.0	0	SC	0	21.6140	0	35.0403	0	3.60949	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	139.0	0	SC	0	21.5135	0	35.0407	0	3.59957	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	140.0	0	SC	0	21.4151	0	35.0417	0	3.59657	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	141.0	0	SC	0	21.3731	0	35.0407	0	3.57850	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	142.0	0	SC	0	21.2848	0	35.0413	0	3.58544	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	143.0	0	SC	0	21.2010	0	35.0410	0	3.59687	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	144.0	0	SC	0	21.0687	0	35.0385	0	3.60736	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	145.0	0	SC	0	21.0016	0	35.0357	0	3.60091	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	146.0	0	SC	0	20.9341	0	35.0335	0	3.59204	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	147.0	0	SC	0	20.8901	0	35.0312	0	3.58155	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	148.0	0	SC	0	20.8340	0	35.0283	0	3.57603	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	149.0	0	SC	0	20.7561	0	35.0231	0	3.57868	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	150.0	0	SC	0	20.6147	0	35.0170	0	3.57552	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	151.0	0	SC	0	20.4373	0	35.0090	0	3.57860	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	152.0	0	SC	0	20.3301	0	34.9986	0	3.56633	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	153.0	0	SC	0	20.2903	0	34.9953	0	3.54755	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	154.0	0	SC	0	20.2451	0	34.9914	0	3.55629	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	155.0	0	SC	0	20.1683	0	34.9847	0	3.57632	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	156.0	0	SC	0	20.0811	0	34.9780	0	3.58794	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	157.0	0	SC	0	19.9572	0	34.9708	0	3.59399	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	158.0	0	SC	0	19.8574	0	34.9664	0	3.58172	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	159.0	0	SC	0	19.8038	0	34.9614	0	3.56925	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	160.0	0	SC	0	19.7233	0	34.9583	0	3.55355	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	161.0	0	SC	0	19.6294	0	34.9489	0	3.54357	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	162.0	0	SC	0	19.4776	0	34.9417	0	3.54714	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	163.0	0	SC	0	19.2485	0	34.9194	0	3.55799	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	164.0	0	SC	0	19.0556	0	34.9074	0	3.55578	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	165.0	0	SC	0	18.9029	0	34.8942	0	3.53462	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	166.0	0	SC	0	18.7503	0	34.8831	0	3.54263	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	167.0	0	SC	0	18.6148	0	34.8721	0	3.53621	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	168.0	0	SC	0	18.5822	0	34.8676	0	3.54518	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	169.0	0	SC	0	18.5600	0	34.8646	0	3.55035	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	170.0	0	SC	0	18.4993	0	34.8573	0	3.56636	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	171.0	0	SC	0	18.4295	0	34.8502	0	3.56598	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	172.0	0	SC	0	18.2834	0	34.8406	0	3.57495	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	173.0	0	SC	0	18.1490	0	34.8274	0	3.57047	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	174.0	0	SC	0	18.0396	0	34.8198	0	3.56286	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	175.0	0	SC	0	17.9465	0	34.8126	0	3.56696	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	176.0	0	SC	0	17.8445	0	34.8043	0	3.56774	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	177.0	0	SC	0	17.7911	0	34.7995	0	3.57131	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	178.0	0	SC	0	17.7610	0	34.7952	0	3.57905	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	179.0	0	SC	0	17.7495	0	34.7922	0	3.58108	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	180.0	0	SC	0	17.7212	0	34.7884	0	3.56498	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	181.0	0	SC	0	17.6491	0	34.7831	0	3.55899	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	182.0	0	SC	0	17.6220	0	34.7785	0	3.56315	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	183.0	0	SC	0	17.5703	0	34.7746	0	3.56229	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	184.0	0	SC	0	17.4442	0	34.7626	0	3.54887	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	185.0	0	SC	0	17.3936	0	34.7562	0	3.53531	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	186.0	0	SC	0	17.2505	0	34.7460	0	3.53262	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	187.0	0	SC	0	17.0651	0	34.7300	0	3.53935	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	188.0	0	SC	0	17.0363	0	34.7264	0	3.51740	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	189.0	0	SC	0	16.9383	0	34.7171	0	3.52090	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	190.0	0	SC	0	16.8316	0	34.7075	0	3.51946	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	191.0	0	SC	0	16.7414	0	34.6990	0	3.51331	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	192.0	0	SC	0	16.6560	0	34.6934	0	3.51271	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	193.0	0	SC	0	16.5658	0	34.6840	0	3.51871	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	194.0	0	SC	0	16.5518	0	34.6805	0	3.49756	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	195.0	0	SC	0	16.3341	0	34.6618	0	3.49781	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	196.0	0	SC	0	16.1857	0	34.6534	0	3.51163	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	197.0	0	SC	0	15.9978	0	34.6387	0	3.52847	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	198.0	0	SC	0	15.8787	0	34.6300	0	3.52879	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	199.0	0	SC	0	15.8481	0	34.6249	0	3.51700	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	200.0	0	SC	0	15.8221	0	34.6209	0	3.51103	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	201.0	0	SC	0	15.7583	0	34.6150	0	3.50058	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	202.0	0	SC	0	15.6631	0	34.6071	0	3.48944	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	203.0	0	SC	0	15.5855	0	34.6028	0	3.48548	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	204.0	0	SC	0	15.4471	0	34.5936	0	3.48785	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	205.0	0	SC	0	15.3488	0	34.5854	0	3.49932	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	206.0	0	SC	0	15.2438	0	34.5771	0	3.51029	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	207.0	0	SC	0	15.2052	0	34.5730	0	3.53983	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	208.0	0	SC	0	15.1162	0	34.5653	0	3.55917	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	209.0	0	SC	0	15.0537	0	34.5601	0	3.57500	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	210.0	0	SC	0	15.0318	0	34.5573	0	3.58066	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	211.0	0	SC	0	15.0187	0	34.5544	0	3.58440	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	212.0	0	SC	0	14.9889	0	34.5503	0	3.59992	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	213.0	0	SC	0	14.9220	0	34.5441	0	3.61401	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	214.0	0	SC	0	14.7938	0	34.5342	0	3.61237	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	215.0	0	SC	0	14.7217	0	34.5279	0	3.62107	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	216.0	0	SC	0	14.7006	0	34.5243	0	3.62485	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	217.0	0	SC	0	14.4100	0	34.5077	0	3.65895	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	218.0	0	SC	0	14.2557	0	34.4953	0	3.65943	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	219.0	0	SC	0	14.2099	0	34.4906	0	3.66125	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	220.0	0	SC	0	14.0839	0	34.4837	0	3.66154	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	221.0	0	SC	0	13.9859	0	34.4766	0	3.65568	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	222.0	0	SC	0	13.8990	0	34.4713	0	3.65547	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	223.0	0	SC	0	13.8335	0	34.4677	0	3.64824	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	224.0	0	SC	0	13.7510	0	34.4607	0	3.63333	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	225.0	0	SC	0	13.7023	0	34.4568	0	3.61373	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	226.0	0	SC	0	13.6598	0	34.4530	0	3.59098	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	227.0	0	SC	0	13.5471	0	34.4480	0	3.58511	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	228.0	0	SC	0	13.4513	0	34.4420	0	3.56466	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	229.0	0	SC	0	13.4094	0	34.4386	0	3.54495	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	230.0	0	SC	0	13.3373	0	34.4353	0	3.52807	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	231.0	0	SC	0	13.2999	0	34.4313	0	3.51102	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	232.0	0	SC	0	13.2064	0	34.4257	0	3.49308	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	233.0	0	SC	0	13.1680	0	34.4211	0	3.48368	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	234.0	0	SC	0	13.0871	0	34.4202	0	3.47967	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	235.0	0	SC	0	12.9213	0	34.4099	0	3.49050	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	236.0	0	SC	0	12.8248	0	34.4066	0	3.49862	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	237.0	0	SC	0	12.7846	0	34.4008	0	3.47960	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	238.0	0	SC	0	12.7370	0	34.3952	0	3.49476	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	239.0	0	SC	0	12.6073	0	34.3889	0	3.50678	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	240.0	0	SC	0	12.5299	0	34.3846	0	3.51578	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	241.0	0	SC	0	12.4260	0	34.3813	0	3.51480	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	242.0	0	SC	0	12.3249	0	34.3771	0	3.50666	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	243.0	0	SC	0	12.2428	0	34.3721	0	3.47726	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	244.0	0	SC	0	12.2082	0	34.3693	0	3.44950	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	245.0	0	SC	0	12.1700	0	34.3663	0	3.43093	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	246.0	0	SC	0	12.1464	0	34.3641	0	3.40996	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	247.0	0	SC	0	12.0085	0	34.3574	0	3.34980	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	248.0	0	SC	0	11.8207	0	34.3482	0	3.30171	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	249.0	0	SC	0	11.7243	0	34.3439	0	3.27831	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	250.0	0	SC	0	11.6886	0	34.3422	0	3.26742	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	251.0	0	SC	0	11.6728	0	34.3407	0	3.24672	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	252.0	0	SC	0	11.6667	0	34.3394	0	3.23110	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	253.0	0	SC	0	11.6159	0	34.3370	0	3.20026	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	254.0	0	SC	0	11.5035	0	34.3350	0	3.16717	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	255.0	0	SC	0	11.3993	0	34.3306	0	3.13817	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	256.0	0	SC	0	11.2859	0	34.3280	0	3.11603	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	257.0	0	SC	0	11.2174	0	34.3272	0	3.08102	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	258.0	0	SC	0	11.1691	0	34.3254	0	3.04867	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	259.0	0	SC	0	11.0481	0	34.3296	0	3.02643	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	260.0	0	SC	0	10.9874	0	34.3270	0	3.02130	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	261.0	0	SC	0	10.9696	0	34.3256	0	3.00908	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	262.0	0	SC	0	10.9498	0	34.3245	0	2.99328	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	263.0	0	SC	0	10.9396	0	34.3240	0	2.99600	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	264.0	0	SC	0	10.9312	0	34.3228	0	2.99774	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	265.0	0	SC	0	10.9159	0	34.3214	0	2.98924	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	266.0	0	SC	0	10.9015	0	34.3193	0	2.98868	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	267.0	0	SC	0	10.8878	0	34.3183	0	2.98292	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	268.0	0	SC	0	10.8740	0	34.3179	0	2.97436	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	269.0	0	SC	0	10.8575	0	34.3170	0	2.95831	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	270.0	0	SC	0	10.8342	0	34.3169	0	2.94278	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	271.0	0	SC	0	10.8012	0	34.3158	0	2.92276	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	272.0	0	SC	0	10.7771	0	34.3159	0	2.90692	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	273.0	0	SC	0	10.7670	0	34.3156	0	2.88678	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	274.0	0	SC	0	10.7358	0	34.3162	0	2.86903	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	275.0	0	SC	0	10.7180	0	34.3153	0	2.84653	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	276.0	0	SC	0	10.6579	0	34.3148	0	2.81524	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	277.0	0	SC	0	10.6336	0	34.3141	0	2.77409	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	278.0	0	SC	0	10.5974	0	34.3146	0	2.74039	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	279.0	0	SC	0	10.5637	0	34.3142	0	2.68682	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	280.0	0	SC	0	10.5139	0	34.3202	0	2.61433	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	281.0	0	SC	0	10.4686	0	34.3259	0	2.54115	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	282.0	0	SC	0	10.4334	0	34.3300	0	2.50639	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	283.0	0	SC	0	10.4067	0	34.3336	0	2.48079	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	284.0	0	SC	0	10.3518	0	34.3340	0	2.46095	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	285.0	0	SC	0	10.3360	0	34.3362	0	2.43470	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	286.0	0	SC	0	10.3460	0	34.3404	0	2.39414	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	287.0	0	SC	0	10.2877	0	34.3474	0	2.33609	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	288.0	0	SC	0	10.2391	0	34.3494	0	2.27229	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	289.0	0	SC	0	10.2189	0	34.3618	0	2.22137	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	290.0	0	SC	0	10.2161	0	34.3682	0	2.18561	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	291.0	0	SC	0	10.2042	0	34.3712	0	2.14965	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	292.0	0	SC	0	10.2086	0	34.3773	0	2.11508	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	293.0	0	SC	0	10.2089	0	34.3801	0	2.09325	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	294.0	0	SC	0	10.2113	0	34.3830	0	2.07571	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	295.0	0	SC	0	10.2131	0	34.3831	0	2.05636	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	296.0	0	SC	0	10.2028	0	34.3860	0	2.00915	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	297.0	0	SC	0	10.1658	0	34.3924	0	1.94375	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	298.0	0	SC	0	10.0751	0	34.4021	0	1.90991	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	299.0	0	SC	0	10.0242	0	34.4054	0	1.88028	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	300.0	0	SC	0	10.0128	0	34.4059	0	1.85985	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	301.0	0	SC	0	9.9964	0	34.4073	0	1.84296	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	302.0	0	SC	0	9.9845	0	34.4084	0	1.82107	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	303.0	0	SC	0	9.9725	0	34.4097	0	1.79569	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	304.0	0	SC	0	9.9378	0	34.4143	0	1.76649	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	305.0	0	SC	0	9.8931	0	34.4184	0	1.75464	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	306.0	0	SC	0	9.8240	0	34.4189	0	1.74460	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	307.0	0	SC	0	9.8033	0	34.4191	0	1.74107	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	308.0	0	SC	0	9.7590	0	34.4155	0	1.75090	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	309.0	0	SC	0	9.7172	0	34.4113	0	1.74223	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	310.0	0	SC	0	9.6980	0	34.4083	0	1.73903	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	311.0	0	SC	0	9.6893	0	34.4069	0	1.70994	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	312.0	0	SC	0	9.6584	0	34.4176	0	1.65258	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	313.0	0	SC	0	9.6546	0	34.4314	0	1.60498	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	314.0	0	SC	0	9.6774	0	34.4441	0	1.57508	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	315.0	0	SC	0	9.6849	0	34.4487	0	1.55731	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	316.0	0	SC	0	9.6838	0	34.4509	0	1.53268	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	317.0	0	SC	0	9.6703	0	34.4523	0	1.53602	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	318.0	0	SC	0	9.6543	0	34.4511	0	1.52837	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	319.0	0	SC	0	9.6235	0	34.4497	0	1.52280	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	320.0	0	SC	0	9.6151	0	34.4511	0	1.49971	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	321.0	0	SC	0	9.5881	0	34.4533	0	1.47646	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	322.0	0	SC	0	9.5337	0	34.4576	0	1.45641	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	323.0	0	SC	0	9.5232	0	34.4611	0	1.44187	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	324.0	0	SC	0	9.5266	0	34.4636	0	1.41897	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	325.0	0	SC	0	9.5364	0	34.4699	0	1.39139	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	326.0	0	SC	0	9.5466	0	34.4765	0	1.36521	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	327.0	0	SC	0	9.5571	0	34.4839	0	1.35447	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	328.0	0	SC	0	9.5598	0	34.4845	0	1.33619	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	329.0	0	SC	0	9.5617	0	34.4970	0	1.30623	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	330.0	0	SC	0	9.5581	0	34.5004	0	1.29940	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	331.0	0	SC	0	9.5476	0	34.5020	0	1.29134	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	332.0	0	SC	0	9.5380	0	34.5036	0	1.27583	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	333.0	0	SC	0	9.5331	0	34.5047	0	1.27648	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	334.0	0	SC	0	9.5287	0	34.5058	0	1.25669	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	335.0	0	SC	0	9.5207	0	34.5088	0	1.24189	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	336.0	0	SC	0	9.4985	0	34.5124	0	1.23821	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	337.0	0	SC	0	9.4840	0	34.5139	0	1.23396	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	338.0	0	SC	0	9.4779	0	34.5141	0	1.21552	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	339.0	0	SC	0	9.4695	0	34.5142	0	1.21101	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	340.0	0	SC	0	9.4462	0	34.5144	0	1.20690	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	341.0	0	SC	0	9.4327	0	34.5140	0	1.20878	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	342.0	0	SC	0	9.4314	0	34.5127	0	1.21126	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	343.0	0	SC	0	9.3939	0	34.5136	0	1.21353	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	344.0	0	SC	0	9.3506	0	34.5161	0	1.21054	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	345.0	0	SC	0	9.3178	0	34.5176	0	1.19595	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	346.0	0	SC	0	9.2955	0	34.5184	0	1.19143	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	347.0	0	SC	0	9.2848	0	34.5185	0	1.18831	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	348.0	0	SC	0	9.2712	0	34.5190	0	1.18902	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	349.0	0	SC	0	9.2496	0	34.5192	0	1.19048	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	350.0	0	SC	0	9.2393	0	34.5188	0	1.19120	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	351.0	0	SC	0	9.2375	0	34.5183	0	1.19153	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	352.0	0	SC	0	9.2301	0	34.5177	0	1.19264	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	353.0	0	SC	0	9.2072	0	34.5180	0	1.19165	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	354.0	0	SC	0	9.1905	0	34.5189	0	1.18674	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	355.0	0	SC	0	9.1821	0	34.5188	0	1.19368	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	356.0	0	SC	0	9.1526	0	34.5219	0	1.20606	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	357.0	0	SC	0	9.1353	0	34.5240	0	1.21786	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	358.0	0	SC	0	9.1084	0	34.5266	0	1.22730	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	359.0	0	SC	0	9.0749	0	34.5279	0	1.23189	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	360.0	0	SC	0	9.0523	0	34.5282	0	1.22543	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	361.0	0	SC	0	9.0379	0	34.5283	0	1.21434	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	362.0	0	SC	0	9.0240	0	34.5280	0	1.20994	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	363.0	0	SC	0	8.9925	0	34.5289	0	1.20698	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	364.0	0	SC	0	8.9798	0	34.5288	0	1.20809	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	365.0	0	SC	0	8.9745	0	34.5289	0	1.20908	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	366.0	0	SC	0	8.9742	0	34.5287	0	1.20924	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	367.0	0	SC	0	8.9723	0	34.5286	0	1.20988	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	368.0	0	SC	0	8.9696	0	34.5286	0	1.21097	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	369.0	0	SC	0	8.9689	0	34.5286	0	1.21225	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	370.0	0	SC	0	8.9672	0	34.5285	0	1.21378	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	371.0	0	SC	0	8.9649	0	34.5284	0	1.21104	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	372.0	0	SC	0	8.9618	0	34.5282	0	1.21139	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	373.0	0	SC	0	8.9571	0	34.5283	0	1.21484	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	374.0	0	SC	0	8.9528	0	34.5280	0	1.21146	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	375.0	0	SC	0	8.9485	0	34.5280	0	1.19499	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	376.0	0	SC	0	8.9451	0	34.5276	0	1.18758	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	377.0	0	SC	0	8.9415	0	34.5273	0	1.18904	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	378.0	0	SC	0	8.9381	0	34.5272	0	1.19134	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	379.0	0	SC	0	8.9248	0	34.5275	0	1.19346	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	380.0	0	SC	0	8.9230	0	34.5269	0	1.19518	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	381.0	0	SC	0	8.9142	0	34.5270	0	1.19640	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	382.0	0	SC	0	8.8954	0	34.5270	0	1.17869	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	383.0	0	SC	0	8.8764	0	34.5276	0	1.16927	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	384.0	0	SC	0	8.8636	0	34.5288	0	1.16985	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	385.0	0	SC	0	8.8531	0	34.5296	0	1.17177	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	386.0	0	SC	0	8.8429	0	34.5297	0	1.16269	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	387.0	0	SC	0	8.8379	0	34.5296	0	1.14932	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	388.0	0	SC	0	8.8238	0	34.5296	0	1.14724	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	389.0	0	SC	0	8.7980	0	34.5304	0	1.14541	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	390.0	0	SC	0	8.7861	0	34.5299	0	1.14286	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	391.0	0	SC	0	8.7561	0	34.5342	0	1.14038	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	392.0	0	SC	0	8.7342	0	34.5351	0	1.14030	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	393.0	0	SC	0	8.7123	0	34.5351	0	1.14501	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	394.0	0	SC	0	8.6989	0	34.5350	0	1.12852	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	395.0	0	SC	0	8.6740	0	34.5352	0	1.12513	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	396.0	0	SC	0	8.6421	0	34.5352	0	1.12068	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	397.0	0	SC	0	8.6358	0	34.5349	0	1.12058	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	398.0	0	SC	0	8.6333	0	34.5346	0	1.12140	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	399.0	0	SC	0	8.6315	0	34.5342	0	1.11841	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	400.0	0	SC	0	8.6283	0	34.5337	0	1.11164	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	401.0	0	SC	0	8.6245	0	34.5329	0	1.11954	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	402.0	0	SC	0	8.6119	0	34.5318	0	1.13238	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	403.0	0	SC	0	8.5814	0	34.5300	0	1.14432	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	404.0	0	SC	0	8.5427	0	34.5280	0	1.14945	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	405.0	0	SC	0	8.5119	0	34.5266	0	1.15570	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	406.0	0	SC	0	8.5029	0	34.5259	0	1.15749	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	407.0	0	SC	0	8.4887	0	34.5247	0	1.15925	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	408.0	0	SC	0	8.4370	0	34.5225	0	1.16217	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	409.0	0	SC	0	8.3921	0	34.5218	0	1.16414	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	410.0	0	SC	0	8.3196	0	34.5226	0	1.16746	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	411.0	0	SC	0	8.2885	0	34.5221	0	1.16910	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	412.0	0	SC	0	8.2727	0	34.5218	0	1.16992	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	413.0	0	SC	0	8.2618	0	34.5218	0	1.17106	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	414.0	0	SC	0	8.2485	0	34.5217	0	1.17178	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	415.0	0	SC	0	8.2390	0	34.5218	0	1.17251	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	416.0	0	SC	0	8.2346	0	34.5217	0	1.17325	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	417.0	0	SC	0	8.2303	0	34.5216	0	1.17359	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	418.0	0	SC	0	8.2255	0	34.5217	0	1.17432	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	419.0	0	SC	0	8.2239	0	34.5216	0	1.17477	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	420.0	0	SC	0	8.2209	0	34.5214	0	1.17538	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	421.0	0	SC	0	8.2169	0	34.5214	0	1.17598	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	422.0	0	SC	0	8.2126	0	34.5214	0	1.17633	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	423.0	0	SC	0	8.2086	0	34.5213	0	1.17721	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	424.0	0	SC	0	8.2078	0	34.5211	0	1.17731	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	425.0	0	SC	0	8.2078	0	34.5209	0	1.17576	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	426.0	0	SC	0	8.2041	0	34.5207	0	1.17069	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	427.0	0	SC	0	8.1925	0	34.5205	0	1.17912	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	428.0	0	SC	0	8.1792	0	34.5206	0	1.19072	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	429.0	0	SC	0	8.1414	0	34.5214	0	1.19789	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	430.0	0	SC	0	8.1273	0	34.5214	0	1.20013	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	431.0	0	SC	0	8.1210	0	34.5213	0	1.20068	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	432.0	0	SC	0	8.1136	0	34.5212	0	1.20341	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	433.0	0	SC	0	8.1097	0	34.5209	0	1.20425	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	434.0	0	SC	0	8.0987	0	34.5209	0	1.20803	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	435.0	0	SC	0	8.0812	0	34.5209	0	1.21141	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	436.0	0	SC	0	8.0711	0	34.5204	0	1.21548	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	437.0	0	SC	0	8.0611	0	34.5198	0	1.21734	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	438.0	0	SC	0	8.0512	0	34.5194	0	1.21920	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	439.0	0	SC	0	8.0110	0	34.5183	0	1.22107	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	440.0	0	SC	0	7.9760	0	34.5176	0	1.22309	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	441.0	0	SC	0	7.9628	0	34.5168	0	1.22400	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	442.0	0	SC	0	7.9226	0	34.5161	0	1.22585	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	443.0	0	SC	0	7.8622	0	34.5163	0	1.22899	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	444.0	0	SC	0	7.8389	0	34.5151	0	1.23030	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	445.0	0	SC	0	7.8258	0	34.5152	0	1.23103	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	446.0	0	SC	0	7.8076	0	34.5151	0	1.23212	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	447.0	0	SC	0	7.7953	0	34.5147	0	1.23327	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	448.0	0	SC	0	7.7910	0	34.5146	0	1.23361	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	449.0	0	SC	0	7.7913	0	34.5143	0	1.23401	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	450.0	0	SC	0	7.7831	0	34.5140	0	1.23494	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	451.0	0	SC	0	7.7760	0	34.5139	0	1.23543	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	452.0	0	SC	0	7.7701	0	34.5138	0	1.23629	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	453.0	0	SC	0	7.7636	0	34.5139	0	1.23692	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	454.0	0	SC	0	7.7579	0	34.5137	0	1.23735	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	455.0	0	SC	0	7.7513	0	34.5135	0	1.23825	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	456.0	0	SC	0	7.7416	0	34.5134	0	1.23900	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	457.0	0	SC	0	7.7283	0	34.5136	0	1.23974	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	458.0	0	SC	0	7.7202	0	34.5137	0	1.24051	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	459.0	0	SC	0	7.7144	0	34.5137	0	1.24131	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	460.0	0	SC	0	7.7089	0	34.5136	0	1.24174	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	461.0	0	SC	0	7.7072	0	34.5134	0	1.24237	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	462.0	0	SC	0	7.7067	0	34.5132	0	1.24279	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	463.0	0	SC	0	7.7072	0	34.5129	0	1.24245	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	464.0	0	SC	0	7.7010	0	34.5128	0	1.24145	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	465.0	0	SC	0	7.6932	0	34.5126	0	1.24426	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	466.0	0	SC	0	7.6735	0	34.5123	0	1.24724	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	467.0	0	SC	0	7.6572	0	34.5122	0	1.24770	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	468.0	0	SC	0	7.6518	0	34.5120	0	1.25562	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	469.0	0	SC	0	7.6373	0	34.5116	0	1.25144	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	470.0	0	SC	0	7.6284	0	34.5112	0	1.25235	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	471.0	0	SC	0	7.6204	0	34.5109	0	1.24960	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	472.0	0	SC	0	7.6102	0	34.5110	0	1.25664	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	473.0	0	SC	0	7.5938	0	34.5107	0	1.27035	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	474.0	0	SC	0	7.5745	0	34.5105	0	1.27907	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	475.0	0	SC	0	7.5606	0	34.5101	0	1.26906	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	476.0	0	SC	0	7.5556	0	34.5099	0	1.25267	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	477.0	0	SC	0	7.5364	0	34.5096	0	1.26177	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	478.0	0	SC	0	7.5139	0	34.5092	0	1.27039	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	479.0	0	SC	0	7.5035	0	34.5089	0	1.27549	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	480.0	0	SC	0	7.4946	0	34.5088	0	1.27907	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	481.0	0	SC	0	7.4838	0	34.5086	0	1.28191	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	482.0	0	SC	0	7.4768	0	34.5085	0	1.28375	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	483.0	0	SC	0	7.4727	0	34.5083	0	1.28400	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	484.0	0	SC	0	7.4677	0	34.5083	0	1.28503	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	485.0	0	SC	0	7.4581	0	34.5088	0	1.28591	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	486.0	0	SC	0	7.4515	0	34.5090	0	1.28636	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	487.0	0	SC	0	7.4498	0	34.5088	0	1.28691	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	488.0	0	SC	0	7.4469	0	34.5088	0	1.28795	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	489.0	0	SC	0	7.4440	0	34.5088	0	1.28810	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	490.0	0	SC	0	7.4424	0	34.5087	0	1.28769	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	491.0	0	SC	0	7.4401	0	34.5087	0	1.28770	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	492.0	0	SC	0	7.4377	0	34.5086	0	1.29031	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	493.0	0	SC	0	7.4342	0	34.5088	0	1.29265	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	494.0	0	SC	0	7.4273	0	34.5090	0	1.29462	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	495.0	0	SC	0	7.4206	0	34.5089	0	1.29515	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	496.0	0	SC	0	7.4152	0	34.5086	0	1.29576	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	497.0	0	SC	0	7.4050	0	34.5086	0	1.29681	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	498.0	0	SC	0	7.3953	0	34.5081	0	1.29769	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	499.0	0	SC	0	7.3949	0	34.5079	0	1.29779	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	500.0	0	SC	0	7.3947	0	34.5078	0	1.29789	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	501.0	0	SC	0	7.3932	0	34.5074	0	1.29765	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	502.0	0	SC	0	7.3936	0	34.5070	0	1.29900	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	503.0	0	SC	0	7.3777	0	34.5068	0	1.30183	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	504.0	0	SC	0	7.3544	0	34.5065	0	1.30500	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	505.0	0	SC	0	7.3347	0	34.5062	0	1.30669	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	506.0	0	SC	0	7.3234	0	34.5062	0	1.30785	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	507.0	0	SC	0	7.3181	0	34.5060	0	1.30875	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	508.0	0	SC	0	7.3160	0	34.5059	0	1.30904	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	509.0	0	SC	0	7.3137	0	34.5059	0	1.30942	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	510.0	0	SC	0	7.3076	0	34.5059	0	1.31042	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	511.0	0	SC	0	7.2973	0	34.5058	0	1.31136	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	512.0	0	SC	0	7.2880	0	34.5061	0	1.30700	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	513.0	0	SC	0	7.2793	0	34.5061	0	1.30135	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	514.0	0	SC	0	7.2717	0	34.5060	0	1.31160	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	515.0	0	SC	0	7.2669	0	34.5057	0	1.32120	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	516.0	0	SC	0	7.2602	0	34.5055	0	1.33343	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	517.0	0	SC	0	7.2419	0	34.5055	0	1.34367	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	518.0	0	SC	0	7.2265	0	34.5053	0	1.34723	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	519.0	0	SC	0	7.2192	0	34.5050	0	1.34917	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	520.0	0	SC	0	7.2148	0	34.5046	0	1.35027	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	521.0	0	SC	0	7.2023	0	34.5038	0	1.35108	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	522.0	0	SC	0	7.1875	0	34.5033	0	1.35219	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	523.0	0	SC	0	7.1617	0	34.5026	0	1.35579	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	524.0	0	SC	0	7.1489	0	34.5025	0	1.35923	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	525.0	0	SC	0	7.1491	0	34.5039	0	1.35991	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	526.0	0	SC	0	7.1434	0	34.5040	0	1.36047	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	527.0	0	SC	0	7.1291	0	34.5042	0	1.33954	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	528.0	0	SC	0	7.1137	0	34.5045	0	1.33353	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	529.0	0	SC	0	7.1062	0	34.5046	0	1.32779	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	530.0	0	SC	0	7.0938	0	34.5045	0	1.32752	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	531.0	0	SC	0	7.0853	0	34.5043	0	1.32797	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	532.0	0	SC	0	7.0760	0	34.5041	0	1.32577	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	533.0	0	SC	0	7.0670	0	34.5041	0	1.32983	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	534.0	0	SC	0	7.0569	0	34.5040	0	1.33576	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	535.0	0	SC	0	7.0471	0	34.5038	0	1.32924	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	536.0	0	SC	0	7.0449	0	34.5037	0	1.33392	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	537.0	0	SC	0	7.0432	0	34.5035	0	1.33294	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	538.0	0	SC	0	7.0381	0	34.5035	0	1.34296	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	539.0	0	SC	0	7.0336	0	34.5033	0	1.34781	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	540.0	0	SC	0	7.0301	0	34.5031	0	1.35412	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	541.0	0	SC	0	7.0254	0	34.5033	0	1.35562	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	542.0	0	SC	0	7.0191	0	34.5029	0	1.35972	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	543.0	0	SC	0	7.0063	0	34.5034	0	1.36318	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	544.0	0	SC	0	6.9930	0	34.5035	0	1.36583	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	545.0	0	SC	0	6.9684	0	34.5039	0	1.36848	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	546.0	0	SC	0	6.9573	0	34.5043	0	1.36788	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	547.0	0	SC	0	6.9536	0	34.5044	0	1.36761	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	548.0	0	SC	0	6.9518	0	34.5044	0	1.36866	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	549.0	0	SC	0	6.9504	0	34.5043	0	1.37113	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	550.0	0	SC	0	6.9487	0	34.5042	0	1.37449	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	551.0	0	SC	0	6.9449	0	34.5041	0	1.35428	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	552.0	0	SC	0	6.9355	0	34.5042	0	1.34861	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	553.0	0	SC	0	6.9264	0	34.5044	0	1.34412	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	554.0	0	SC	0	6.9096	0	34.5046	0	1.34499	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	555.0	0	SC	0	6.8968	0	34.5049	0	1.34622	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	556.0	0	SC	0	6.8913	0	34.5049	0	1.34691	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	557.0	0	SC	0	6.8873	0	34.5046	0	1.34730	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	558.0	0	SC	0	6.8836	0	34.5042	0	1.34768	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	559.0	0	SC	0	6.8822	0	34.5041	0	1.34847	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	560.0	0	SC	0	6.8797	0	34.5040	0	1.34892	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	561.0	0	SC	0	6.8736	0	34.5039	0	1.34939	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	562.0	0	SC	0	6.8647	0	34.5038	0	1.35023	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	563.0	0	SC	0	6.8579	0	34.5039	0	1.35119	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	564.0	0	SC	0	6.8522	0	34.5042	0	1.35165	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	565.0	0	SC	0	6.8403	0	34.5058	0	1.35240	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	566.0	0	SC	0	6.8259	0	34.5071	0	1.35356	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	567.0	0	SC	0	6.8142	0	34.5072	0	1.35340	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	568.0	0	SC	0	6.8035	0	34.5079	0	1.35067	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	569.0	0	SC	0	6.7942	0	34.5082	0	1.35383	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	570.0	0	SC	0	6.7792	0	34.5072	0	1.36678	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	571.0	0	SC	0	6.7599	0	34.5061	0	1.36897	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	572.0	0	SC	0	6.7504	0	34.5053	0	1.36389	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	573.0	0	SC	0	6.7427	0	34.5051	0	1.36139	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	574.0	0	SC	0	6.7232	0	34.5066	0	1.36148	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	575.0	0	SC	0	6.7116	0	34.5070	0	1.36239	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	576.0	0	SC	0	6.7093	0	34.5071	0	1.36270	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	577.0	0	SC	0	6.7054	0	34.5072	0	1.36307	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	578.0	0	SC	0	6.6984	0	34.5072	0	1.36392	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	579.0	0	SC	0	6.6841	0	34.5067	0	1.36516	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	580.0	0	SC	0	6.6677	0	34.5067	0	1.36613	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	581.0	0	SC	0	6.6557	0	34.5069	0	1.36687	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	582.0	0	SC	0	6.6382	0	34.5068	0	1.36705	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	583.0	0	SC	0	6.6309	0	34.5067	0	1.36129	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	584.0	0	SC	0	6.6257	0	34.5069	0	1.35835	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	585.0	0	SC	0	6.6165	0	34.5070	0	1.37895	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	586.0	0	SC	0	6.6136	0	34.5069	0	1.38469	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	587.0	0	SC	0	6.6084	0	34.5069	0	1.39224	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	588.0	0	SC	0	6.5979	0	34.5071	0	1.39289	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	589.0	0	SC	0	6.5918	0	34.5072	0	1.39226	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	590.0	0	SC	0	6.5870	0	34.5072	0	1.39245	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	591.0	0	SC	0	6.5732	0	34.5075	0	1.39636	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	592.0	0	SC	0	6.5667	0	34.5077	0	1.39843	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	593.0	0	SC	0	6.5603	0	34.5074	0	1.40155	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	594.0	0	SC	0	6.5485	0	34.5074	0	1.40334	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	595.0	0	SC	0	6.5434	0	34.5070	0	1.40170	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	596.0	0	SC	0	6.5382	0	34.5068	0	1.40804	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	597.0	0	SC	0	6.5356	0	34.5065	0	1.40156	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	598.0	0	SC	0	6.5315	0	34.5063	0	1.38937	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	599.0	0	SC	0	6.5214	0	34.5064	0	1.38542	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	600.0	0	SC	0	6.5170	0	34.5063	0	1.38113	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	601.0	0	SC	0	6.5166	0	34.5063	0	1.38093	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	602.0	0	SC	0	6.5138	0	34.5072	0	1.38124	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	603.0	0	SC	0	6.5108	0	34.5073	0	1.38206	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	604.0	0	SC	0	6.5025	0	34.5073	0	1.38289	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	605.0	0	SC	0	6.4997	0	34.5071	0	1.38323	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	606.0	0	SC	0	6.4960	0	34.5072	0	1.38373	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	607.0	0	SC	0	6.4896	0	34.5075	0	1.38442	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	608.0	0	SC	0	6.4845	0	34.5076	0	1.38017	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	609.0	0	SC	0	6.4773	0	34.5080	0	1.37471	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	610.0	0	SC	0	6.4645	0	34.5085	0	1.38725	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	611.0	0	SC	0	6.4589	0	34.5084	0	1.39877	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	612.0	0	SC	0	6.4536	0	34.5081	0	1.40905	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	613.0	0	SC	0	6.4474	0	34.5080	0	1.41062	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	614.0	0	SC	0	6.4353	0	34.5081	0	1.41420	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	615.0	0	SC	0	6.4282	0	34.5080	0	1.41699	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	616.0	0	SC	0	6.4228	0	34.5079	0	1.42206	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	617.0	0	SC	0	6.4158	0	34.5080	0	1.42407	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	618.0	0	SC	0	6.4111	0	34.5077	0	1.42569	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	619.0	0	SC	0	6.3974	0	34.5081	0	1.42662	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	620.0	0	SC	0	6.3878	0	34.5076	0	1.42794	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	621.0	0	SC	0	6.3690	0	34.5075	0	1.42917	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	622.0	0	SC	0	6.3606	0	34.5071	0	1.42980	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	623.0	0	SC	0	6.3554	0	34.5067	0	1.43031	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	624.0	0	SC	0	6.3524	0	34.5067	0	1.43151	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	625.0	0	SC	0	6.3503	0	34.5068	0	1.43361	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	626.0	0	SC	0	6.3466	0	34.5072	0	1.43290	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	627.0	0	SC	0	6.3431	0	34.5076	0	1.43163	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	628.0	0	SC	0	6.3384	0	34.5075	0	1.43222	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	629.0	0	SC	0	6.3315	0	34.5074	0	1.43100	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	630.0	0	SC	0	6.3270	0	34.5074	0	1.43313	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	631.0	0	SC	0	6.3223	0	34.5078	0	1.43492	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	632.0	0	SC	0	6.3199	0	34.5079	0	1.41923	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	633.0	0	SC	0	6.3142	0	34.5080	0	1.41202	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	634.0	0	SC	0	6.3126	0	34.5079	0	1.40628	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	635.0	0	SC	0	6.3119	0	34.5080	0	1.40325	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	636.0	0	SC	0	6.3105	0	34.5079	0	1.40348	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	637.0	0	SC	0	6.3016	0	34.5081	0	1.40483	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	638.0	0	SC	0	6.2935	0	34.5083	0	1.40685	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	639.0	0	SC	0	6.2897	0	34.5083	0	1.40826	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	640.0	0	SC	0	6.2854	0	34.5086	0	1.40617	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	641.0	0	SC	0	6.2826	0	34.5084	0	1.40691	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	642.0	0	SC	0	6.2804	0	34.5084	0	1.40397	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	643.0	0	SC	0	6.2744	0	34.5084	0	1.40386	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	644.0	0	SC	0	6.2654	0	34.5084	0	1.40222	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	645.0	0	SC	0	6.2554	0	34.5084	0	1.40656	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	646.0	0	SC	0	6.2331	0	34.5091	0	1.39942	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	647.0	0	SC	0	6.2183	0	34.5095	0	1.38727	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	648.0	0	SC	0	6.2046	0	34.5098	0	1.38217	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	649.0	0	SC	0	6.1956	0	34.5102	0	1.37995	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	650.0	0	SC	0	6.1930	0	34.5104	0	1.38054	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	651.0	0	SC	0	6.1895	0	34.5105	0	1.38118	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	652.0	0	SC	0	6.1858	0	34.5104	0	1.38156	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	653.0	0	SC	0	6.1837	0	34.5105	0	1.38187	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	654.0	0	SC	0	6.1826	0	34.5105	0	1.38236	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	655.0	0	SC	0	6.1818	0	34.5104	0	1.38302	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	656.0	0	SC	0	6.1812	0	34.5103	0	1.38328	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	657.0	0	SC	0	6.1800	0	34.5103	0	1.38355	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	658.0	0	SC	0	6.1792	0	34.5102	0	1.38384	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	659.0	0	SC	0	6.1762	0	34.5101	0	1.38511	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	660.0	0	SC	0	6.1710	0	34.5100	0	1.38683	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	661.0	0	SC	0	6.1594	0	34.5107	0	1.38732	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	662.0	0	SC	0	6.1487	0	34.5111	0	1.38536	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	663.0	0	SC	0	6.1430	0	34.5115	0	1.38599	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	664.0	0	SC	0	6.1399	0	34.5117	0	1.38558	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	665.0	0	SC	0	6.1390	0	34.5115	0	1.38369	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	666.0	0	SC	0	6.1350	0	34.5115	0	1.38206	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	667.0	0	SC	0	6.1306	0	34.5116	0	1.38173	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	668.0	0	SC	0	6.1099	0	34.5121	0	1.38247	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	669.0	0	SC	0	6.0949	0	34.5123	0	1.38351	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	670.0	0	SC	0	6.0870	0	34.5125	0	1.38442	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	671.0	0	SC	0	6.0828	0	34.5127	0	1.38491	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	672.0	0	SC	0	6.0819	0	34.5130	0	1.38430	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	673.0	0	SC	0	6.0810	0	34.5131	0	1.38559	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	674.0	0	SC	0	6.0807	0	34.5131	0	1.38456	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	675.0	0	SC	0	6.0802	0	34.5130	0	1.38394	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	676.0	0	SC	0	6.0787	0	34.5131	0	1.38534	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	677.0	0	SC	0	6.0759	0	34.5130	0	1.38708	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	678.0	0	SC	0	6.0724	0	34.5129	0	1.39235	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	679.0	0	SC	0	6.0688	0	34.5128	0	1.39519	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	680.0	0	SC	0	6.0652	0	34.5127	0	1.39701	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	681.0	0	SC	0	6.0623	0	34.5123	0	1.39837	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	682.0	0	SC	0	6.0423	0	34.5126	0	1.39730	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	683.0	0	SC	0	6.0207	0	34.5125	0	1.38971	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	684.0	0	SC	0	6.0176	0	34.5127	0	1.39056	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	685.0	0	SC	0	6.0168	0	34.5124	0	1.41035	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	686.0	0	SC	0	6.0073	0	34.5123	0	1.42150	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	687.0	0	SC	0	5.9890	0	34.5122	0	1.43074	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	688.0	0	SC	0	5.9817	0	34.5123	0	1.43601	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	689.0	0	SC	0	5.9770	0	34.5122	0	1.43824	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	690.0	0	SC	0	5.9695	0	34.5121	0	1.44045	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	691.0	0	SC	0	5.9618	0	34.5119	0	1.44134	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	692.0	0	SC	0	5.9480	0	34.5119	0	1.44227	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	693.0	0	SC	0	5.9430	0	34.5120	0	1.44276	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	694.0	0	SC	0	5.9415	0	34.5119	0	1.44350	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	695.0	0	SC	0	5.9390	0	34.5120	0	1.44407	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	696.0	0	SC	0	5.9348	0	34.5120	0	1.44450	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	697.0	0	SC	0	5.9277	0	34.5120	0	1.44507	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	698.0	0	SC	0	5.9145	0	34.5119	0	1.44596	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	699.0	0	SC	0	5.9022	0	34.5118	0	1.44738	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	700.0	0	SC	0	5.8982	0	34.5119	0	1.44791	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	701.0	0	SC	0	5.8963	0	34.5121	0	1.44822	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	702.0	0	SC	0	5.8917	0	34.5117	0	1.44868	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	703.0	0	SC	0	5.8839	0	34.5113	0	1.44967	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	704.0	0	SC	0	5.8775	0	34.5112	0	1.45054	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	705.0	0	SC	0	5.8780	0	34.5117	0	1.45057	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	706.0	0	SC	0	5.8779	0	34.5123	0	1.44466	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	707.0	0	SC	0	5.8767	0	34.5125	0	1.43776	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	708.0	0	SC	0	5.8730	0	34.5129	0	1.45057	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	709.0	0	SC	0	5.8673	0	34.5128	0	1.46643	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	710.0	0	SC	0	5.8570	0	34.5121	0	1.48221	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	711.0	0	SC	0	5.8421	0	34.5112	0	1.49186	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	712.0	0	SC	0	5.8274	0	34.5109	0	1.49921	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	713.0	0	SC	0	5.8180	0	34.5113	0	1.48926	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	714.0	0	SC	0	5.8121	0	34.5118	0	1.47063	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	715.0	0	SC	0	5.8105	0	34.5119	0	1.46278	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	716.0	0	SC	0	5.8110	0	34.5124	0	1.45790	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	717.0	0	SC	0	5.8110	0	34.5126	0	1.45854	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	718.0	0	SC	0	5.8100	0	34.5129	0	1.45910	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	719.0	0	SC	0	5.8094	0	34.5127	0	1.45939	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	720.0	0	SC	0	5.8080	0	34.5126	0	1.46107	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	721.0	0	SC	0	5.8047	0	34.5124	0	1.46325	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	722.0	0	SC	0	5.8014	0	34.5123	0	1.46235	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	723.0	0	SC	0	5.7989	0	34.5122	0	1.46070	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	724.0	0	SC	0	5.7964	0	34.5122	0	1.45622	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	725.0	0	SC	0	5.7916	0	34.5127	0	1.45105	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	726.0	0	SC	0	5.7787	0	34.5136	0	1.45549	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	727.0	0	SC	0	5.7736	0	34.5139	0	1.46110	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	728.0	0	SC	0	5.7622	0	34.5139	0	1.45151	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	729.0	0	SC	0	5.7472	0	34.5135	0	1.44053	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	730.0	0	SC	0	5.7428	0	34.5136	0	1.43395	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	731.0	0	SC	0	5.7417	0	34.5139	0	1.43199	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	732.0	0	SC	0	5.7431	0	34.5149	0	1.43230	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	733.0	0	SC	0	5.7456	0	34.5160	0	1.43238	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	734.0	0	SC	0	5.7459	0	34.5160	0	1.43275	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	735.0	0	SC	0	5.7457	0	34.5159	0	1.42763	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	736.0	0	SC	0	5.7434	0	34.5161	0	1.41944	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	737.0	0	SC	0	5.7381	0	34.5161	0	1.43670	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	738.0	0	SC	0	5.7317	0	34.5158	0	1.44928	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	739.0	0	SC	0	5.7282	0	34.5153	0	1.46389	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	740.0	0	SC	0	5.7227	0	34.5150	0	1.46396	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	741.0	0	SC	0	5.7147	0	34.5145	0	1.45871	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	742.0	0	SC	0	5.7064	0	34.5140	0	1.47140	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	743.0	0	SC	0	5.7009	0	34.5134	0	1.48382	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	744.0	0	SC	0	5.6971	0	34.5127	0	1.49726	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	745.0	0	SC	0	5.6835	0	34.5121	0	1.50365	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	746.0	0	SC	0	5.6678	0	34.5118	0	1.50766	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	747.0	0	SC	0	5.6627	0	34.5115	0	1.51094	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	748.0	0	SC	0	5.6609	0	34.5116	0	1.51242	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	749.0	0	SC	0	5.6589	0	34.5116	0	1.51373	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	750.0	0	SC	0	5.6561	0	34.5115	0	1.51470	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	751.0	0	SC	0	5.6509	0	34.5114	0	1.51520	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	752.0	0	SC	0	5.6432	0	34.5114	0	1.51583	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	753.0	0	SC	0	5.6376	0	34.5117	0	1.51633	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	754.0	0	SC	0	5.6269	0	34.5119	0	1.51738	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	755.0	0	SC	0	5.6190	0	34.5120	0	1.51852	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	756.0	0	SC	0	5.6140	0	34.5120	0	1.51901	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	757.0	0	SC	0	5.6115	0	34.5122	0	1.51937	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	758.0	0	SC	0	5.6090	0	34.5124	0	1.51973	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	759.0	0	SC	0	5.6055	0	34.5126	0	1.52026	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	760.0	0	SC	0	5.6050	0	34.5124	0	1.52113	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	761.0	0	SC	0	5.6044	0	34.5124	0	1.52139	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	762.0	0	SC	0	5.6019	0	34.5124	0	1.52176	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	763.0	0	SC	0	5.5921	0	34.5133	0	1.52255	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	764.0	0	SC	0	5.5858	0	34.5136	0	1.52374	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	765.0	0	SC	0	5.5798	0	34.5139	0	1.52434	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	766.0	0	SC	0	5.5769	0	34.5139	0	1.52472	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	767.0	0	SC	0	5.5746	0	34.5138	0	1.52508	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	768.0	0	SC	0	5.5690	0	34.5140	0	1.52561	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	769.0	0	SC	0	5.5672	0	34.5139	0	1.52644	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	770.0	0	SC	0	5.5658	0	34.5139	0	1.52697	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	771.0	0	SC	0	5.5609	0	34.5140	0	1.52746	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	772.0	0	SC	0	5.5554	0	34.5140	0	1.52805	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	773.0	0	SC	0	5.5538	0	34.5141	0	1.52898	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	774.0	0	SC	0	5.5504	0	34.5143	0	1.52945	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	775.0	0	SC	0	5.5468	0	34.5143	0	1.52987	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	776.0	0	SC	0	5.5360	0	34.5148	0	1.53067	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	777.0	0	SC	0	5.5253	0	34.5151	0	1.53157	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	778.0	0	SC	0	5.5163	0	34.5153	0	1.53278	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	779.0	0	SC	0	5.5122	0	34.5155	0	1.53344	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	780.0	0	SC	0	5.5094	0	34.5155	0	1.53487	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	781.0	0	SC	0	5.5062	0	34.5156	0	1.53582	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	782.0	0	SC	0	5.5019	0	34.5157	0	1.53418	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	783.0	0	SC	0	5.4990	0	34.5158	0	1.53406	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	784.0	0	SC	0	5.4963	0	34.5159	0	1.53391	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	785.0	0	SC	0	5.4944	0	34.5159	0	1.53098	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	786.0	0	SC	0	5.4941	0	34.5157	0	1.52937	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	787.0	0	SC	0	5.4939	0	34.5156	0	1.52842	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	788.0	0	SC	0	5.4937	0	34.5156	0	1.52923	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	789.0	0	SC	0	5.4931	0	34.5155	0	1.52892	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	790.0	0	SC	0	5.4921	0	34.5153	0	1.53155	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	791.0	0	SC	0	5.4905	0	34.5152	0	1.53167	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	792.0	0	SC	0	5.4873	0	34.5152	0	1.53152	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	793.0	0	SC	0	5.4734	0	34.5156	0	1.53241	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	794.0	0	SC	0	5.4641	0	34.5159	0	1.53289	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	795.0	0	SC	0	5.4556	0	34.5162	0	1.53334	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	796.0	0	SC	0	5.4467	0	34.5164	0	1.53379	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	797.0	0	SC	0	5.4385	0	34.5166	0	1.53462	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	798.0	0	SC	0	5.4330	0	34.5168	0	1.53615	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	799.0	0	SC	0	5.4269	0	34.5170	0	1.53704	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	800.0	0	SC	0	5.4213	0	34.5169	0	1.53684	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	801.0	0	SC	0	5.4175	0	34.5169	0	1.53662	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	802.0	0	SC	0	5.4101	0	34.5171	0	1.53949	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	803.0	0	SC	0	5.3997	0	34.5173	0	1.53858	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	804.0	0	SC	0	5.3859	0	34.5177	0	1.53812	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	805.0	0	SC	0	5.3668	0	34.5184	0	1.53817	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	806.0	0	SC	0	5.3600	0	34.5185	0	1.53811	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	807.0	0	SC	0	5.3564	0	34.5185	0	1.54012	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	808.0	0	SC	0	5.3494	0	34.5187	0	1.53618	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	809.0	0	SC	0	5.3411	0	34.5193	0	1.54107	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	810.0	0	SC	0	5.3399	0	34.5191	0	1.53630	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	811.0	0	SC	0	5.3399	0	34.5191	0	1.54336	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	812.0	0	SC	0	5.3398	0	34.5191	0	1.53993	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	813.0	0	SC	0	5.3393	0	34.5190	0	1.53953	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	814.0	0	SC	0	5.3381	0	34.5191	0	1.52856	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	815.0	0	SC	0	5.3360	0	34.5192	0	1.52504	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	816.0	0	SC	0	5.3315	0	34.5194	0	1.52164	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	817.0	0	SC	0	5.3283	0	34.5194	0	1.52136	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	818.0	0	SC	0	5.3252	0	34.5194	0	1.52175	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	819.0	0	SC	0	5.3180	0	34.5197	0	1.52239	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	820.0	0	SC	0	5.3138	0	34.5198	0	1.52284	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	821.0	0	SC	0	5.3071	0	34.5201	0	1.52341	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	822.0	0	SC	0	5.2966	0	34.5205	0	1.52427	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	823.0	0	SC	0	5.2921	0	34.5208	0	1.52536	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	824.0	0	SC	0	5.2854	0	34.5208	0	1.52600	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	825.0	0	SC	0	5.2737	0	34.5214	0	1.52684	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	826.0	0	SC	0	5.2682	0	34.5215	0	1.52744	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	827.0	0	SC	0	5.2615	0	34.5216	0	1.52862	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	828.0	0	SC	0	5.2567	0	34.5215	0	1.52918	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	829.0	0	SC	0	5.2538	0	34.5216	0	1.52957	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	830.0	0	SC	0	5.2523	0	34.5215	0	1.52987	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	831.0	0	SC	0	5.2505	0	34.5216	0	1.53020	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	832.0	0	SC	0	5.2493	0	34.5216	0	1.53060	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	833.0	0	SC	0	5.2457	0	34.5217	0	1.53166	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	834.0	0	SC	0	5.2432	0	34.5218	0	1.53203	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	835.0	0	SC	0	5.2405	0	34.5216	0	1.53240	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	836.0	0	SC	0	5.2374	0	34.5215	0	1.53280	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	837.0	0	SC	0	5.2338	0	34.5216	0	1.53329	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	838.0	0	SC	0	5.2301	0	34.5218	0	1.53436	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	839.0	0	SC	0	5.2257	0	34.5219	0	1.53486	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	840.0	0	SC	0	5.2181	0	34.5222	0	1.53550	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	841.0	0	SC	0	5.2077	0	34.5228	0	1.53629	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	842.0	0	SC	0	5.1997	0	34.5232	0	1.53711	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	843.0	0	SC	0	5.1953	0	34.5234	0	1.53814	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	844.0	0	SC	0	5.1943	0	34.5234	0	1.53842	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	845.0	0	SC	0	5.1932	0	34.5233	0	1.53873	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	846.0	0	SC	0	5.1920	0	34.5233	0	1.53901	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	847.0	0	SC	0	5.1902	0	34.5233	0	1.53956	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	848.0	0	SC	0	5.1865	0	34.5233	0	1.54052	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	849.0	0	SC	0	5.1851	0	34.5233	0	1.54083	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	850.0	0	SC	0	5.1823	0	34.5233	0	1.54121	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	851.0	0	SC	0	5.1772	0	34.5234	0	1.54172	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	852.0	0	SC	0	5.1746	0	34.5235	0	1.54243	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	853.0	0	SC	0	5.1692	0	34.5234	0	1.54336	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	854.0	0	SC	0	5.1678	0	34.5232	0	1.54367	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	855.0	0	SC	0	5.1553	0	34.5236	0	1.54457	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	856.0	0	SC	0	5.1442	0	34.5240	0	1.54541	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	857.0	0	SC	0	5.1371	0	34.5242	0	1.54635	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	858.0	0	SC	0	5.1256	0	34.5248	0	1.54762	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	859.0	0	SC	0	5.1208	0	34.5249	0	1.54811	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	860.0	0	SC	0	5.1144	0	34.5252	0	1.54868	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	861.0	0	SC	0	5.1094	0	34.5252	0	1.54919	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	862.0	0	SC	0	5.1055	0	34.5255	0	1.54982	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	863.0	0	SC	0	5.1046	0	34.5252	0	1.55061	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	864.0	0	SC	0	5.1038	0	34.5251	0	1.55095	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	865.0	0	SC	0	5.1026	0	34.5252	0	1.55124	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	866.0	0	SC	0	5.1015	0	34.5252	0	1.55153	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	867.0	0	SC	0	5.1007	0	34.5252	0	1.55206	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	868.0	0	SC	0	5.0992	0	34.5250	0	1.55265	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	869.0	0	SC	0	5.0972	0	34.5251	0	1.55171	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	870.0	0	SC	0	5.0913	0	34.5254	0	1.54567	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	871.0	0	SC	0	5.0889	0	34.5251	0	1.54454	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	872.0	0	SC	0	5.0839	0	34.5252	0	1.56607	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	873.0	0	SC	0	5.0736	0	34.5257	0	1.57542	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	874.0	0	SC	0	5.0596	0	34.5260	0	1.59047	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	875.0	0	SC	0	5.0508	0	34.5261	0	1.59099	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	876.0	0	SC	0	5.0456	0	34.5263	0	1.57080	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	877.0	0	SC	0	5.0314	0	34.5269	0	1.56690	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	878.0	0	SC	0	5.0261	0	34.5272	0	1.56054	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	879.0	0	SC	0	5.0227	0	34.5273	0	1.56106	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	880.0	0	SC	0	5.0201	0	34.5272	0	1.55588	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	881.0	0	SC	0	5.0183	0	34.5272	0	1.55273	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	882.0	0	SC	0	5.0159	0	34.5272	0	1.56687	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	883.0	0	SC	0	5.0132	0	34.5273	0	1.57755	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	884.0	0	SC	0	5.0099	0	34.5272	0	1.58393	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	885.0	0	SC	0	5.0079	0	34.5271	0	1.58587	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	886.0	0	SC	0	5.0041	0	34.5271	0	1.59024	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	887.0	0	SC	0	4.9983	0	34.5271	0	1.59187	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	888.0	0	SC	0	4.9841	0	34.5278	0	1.59410	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	889.0	0	SC	0	4.9756	0	34.5280	0	1.59527	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	890.0	0	SC	0	4.9689	0	34.5279	0	1.59620	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	891.0	0	SC	0	4.9607	0	34.5281	0	1.59629	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	892.0	0	SC	0	4.9537	0	34.5282	0	1.59674	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	893.0	0	SC	0	4.9504	0	34.5282	0	1.59902	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	894.0	0	SC	0	4.9484	0	34.5282	0	1.60103	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	895.0	0	SC	0	4.9466	0	34.5279	0	1.60380	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	896.0	0	SC	0	4.9379	0	34.5284	0	1.60585	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	897.0	0	SC	0	4.9209	0	34.5289	0	1.60779	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	898.0	0	SC	0	4.9080	0	34.5295	0	1.60486	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	899.0	0	SC	0	4.9008	0	34.5298	0	1.60433	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	900.0	0	SC	0	4.8889	0	34.5303	0	1.60396	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	901.0	0	SC	0	4.8829	0	34.5303	0	1.60360	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	902.0	0	SC	0	4.8757	0	34.5308	0	1.60415	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	903.0	0	SC	0	4.8718	0	34.5308	0	1.60699	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	904.0	0	SC	0	4.8688	0	34.5307	0	1.60902	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	905.0	0	SC	0	4.8641	0	34.5309	0	1.61303	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	906.0	0	SC	0	4.8621	0	34.5309	0	1.61639	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	907.0	0	SC	0	4.8608	0	34.5309	0	1.61835	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	908.0	0	SC	0	4.8583	0	34.5309	0	1.61893	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	909.0	0	SC	0	4.8534	0	34.5310	0	1.61944	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	910.0	0	SC	0	4.8497	0	34.5309	0	1.61993	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	911.0	0	SC	0	4.8465	0	34.5309	0	1.62103	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	912.0	0	SC	0	4.8384	0	34.5313	0	1.62482	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	913.0	0	SC	0	4.8267	0	34.5317	0	1.62735	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	914.0	0	SC	0	4.8214	0	34.5317	0	1.62311	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	915.0	0	SC	0	4.8180	0	34.5319	0	1.62241	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	916.0	0	SC	0	4.8136	0	34.5321	0	1.62187	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	917.0	0	SC	0	4.8099	0	34.5324	0	1.60434	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	918.0	0	SC	0	4.8087	0	34.5325	0	1.59444	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	919.0	0	SC	0	4.8080	0	34.5325	0	1.59741	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	920.0	0	SC	0	4.8076	0	34.5324	0	1.59080	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	921.0	0	SC	0	4.8072	0	34.5324	0	1.59611	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	922.0	0	SC	0	4.8068	0	34.5323	0	1.60417	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	923.0	0	SC	0	4.8056	0	34.5324	0	1.60854	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	924.0	0	SC	0	4.8041	0	34.5322	0	1.61506	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	925.0	0	SC	0	4.8026	0	34.5322	0	1.61760	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	926.0	0	SC	0	4.7992	0	34.5321	0	1.62026	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	927.0	0	SC	0	4.7953	0	34.5320	0	1.62200	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	928.0	0	SC	0	4.7896	0	34.5320	0	1.62956	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	929.0	0	SC	0	4.7828	0	34.5321	0	1.63315	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	930.0	0	SC	0	4.7786	0	34.5319	0	1.61729	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	931.0	0	SC	0	4.7751	0	34.5320	0	1.60502	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	932.0	0	SC	0	4.7649	0	34.5319	0	1.59742	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	933.0	0	SC	0	4.7500	0	34.5321	0	1.59591	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	934.0	0	SC	0	4.7399	0	34.5326	0	1.59673	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	935.0	0	SC	0	4.7366	0	34.5329	0	1.59782	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	936.0	0	SC	0	4.7361	0	34.5333	0	1.59815	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	937.0	0	SC	0	4.7345	0	34.5335	0	1.59848	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	938.0	0	SC	0	4.7338	0	34.5334	0	1.59876	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	939.0	0	SC	0	4.7330	0	34.5334	0	1.59907	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	940.0	0	SC	0	4.7315	0	34.5332	0	1.59987	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	941.0	0	SC	0	4.7282	0	34.5332	0	1.60058	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	942.0	0	SC	0	4.7213	0	34.5335	0	1.60120	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	943.0	0	SC	0	4.7169	0	34.5333	0	1.60169	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	944.0	0	SC	0	4.7150	0	34.5330	0	1.60204	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	945.0	0	SC	0	4.7074	0	34.5333	0	1.60269	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	946.0	0	SC	0	4.6957	0	34.5340	0	1.60388	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	947.0	0	SC	0	4.6878	0	34.5341	0	1.60507	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	948.0	0	SC	0	4.6805	0	34.5343	0	1.60572	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	949.0	0	SC	0	4.6778	0	34.5342	0	1.60611	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	950.0	0	SC	0	4.6727	0	34.5344	0	1.60664	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	951.0	0	SC	0	4.6696	0	34.5344	0	1.60712	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	952.0	0	SC	0	4.6664	0	34.5344	0	1.60773	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	953.0	0	SC	0	4.6633	0	34.5342	0	1.60868	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	954.0	0	SC	0	4.6542	0	34.5342	0	1.60943	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	955.0	0	SC	0	4.6392	0	34.5345	0	1.61080	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	956.0	0	SC	0	4.6334	0	34.5343	0	1.61348	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	957.0	0	SC	0	4.6313	0	34.5341	0	1.61604	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	958.0	0	SC	0	4.6294	0	34.5340	0	1.61733	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	959.0	0	SC	0	4.6258	0	34.5339	0	1.62099	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	960.0	0	SC	0	4.6189	0	34.5339	0	1.59553	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	961.0	0	SC	0	4.6151	0	34.5341	0	1.58622	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	962.0	0	SC	0	4.6108	0	34.5345	0	1.57878	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	963.0	0	SC	0	4.6091	0	34.5347	0	1.57841	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	964.0	0	SC	0	4.6081	0	34.5350	0	1.58027	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	965.0	0	SC	0	4.6073	0	34.5353	0	1.57686	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	966.0	0	SC	0	4.6062	0	34.5357	0	1.57183	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	967.0	0	SC	0	4.6052	0	34.5364	0	1.56696	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	968.0	0	SC	0	4.6036	0	34.5371	0	1.56560	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	969.0	0	SC	0	4.6021	0	34.5377	0	1.56900	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	970.0	0	SC	0	4.5936	0	34.5376	0	1.57575	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	971.0	0	SC	0	4.5829	0	34.5375	0	1.57922	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	972.0	0	SC	0	4.5784	0	34.5374	0	1.58131	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	973.0	0	SC	0	4.5781	0	34.5373	0	1.58162	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	974.0	0	SC	0	4.5754	0	34.5371	0	1.58201	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	975.0	0	SC	0	4.5729	0	34.5369	0	1.58238	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	976.0	0	SC	0	4.5667	0	34.5371	0	1.58307	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	977.0	0	SC	0	4.5596	0	34.5374	0	1.58262	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	978.0	0	SC	0	4.5505	0	34.5379	0	1.57530	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	979.0	0	SC	0	4.5491	0	34.5378	0	1.57098	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	980.0	0	SC	0	4.5468	0	34.5379	0	1.59222	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	981.0	0	SC	0	4.5411	0	34.5378	0	1.60072	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	982.0	0	SC	0	4.5391	0	34.5378	0	1.61567	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	983.0	0	SC	0	4.5347	0	34.5379	0	1.61832	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	984.0	0	SC	0	4.5298	0	34.5382	0	1.61131	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	985.0	0	SC	0	4.5163	0	34.5387	0	1.62284	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	986.0	0	SC	0	4.5077	0	34.5387	0	1.64273	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	987.0	0	SC	0	4.5013	0	34.5381	0	1.65957	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	988.0	0	SC	0	4.4931	0	34.5376	0	1.66753	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	989.0	0	SC	0	4.4871	0	34.5368	0	1.67050	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	990.0	0	SC	0	4.4829	0	34.5367	0	1.67127	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	991.0	0	SC	0	4.4758	0	34.5369	0	1.67269	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	992.0	0	SC	0	4.4716	0	34.5368	0	1.67323	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	993.0	0	SC	0	4.4696	0	34.5365	0	1.67361	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	994.0	0	SC	0	4.4686	0	34.5365	0	1.67391	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	995.0	0	SC	0	4.4643	0	34.5366	0	1.67442	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	996.0	0	SC	0	4.4569	0	34.5367	0	1.67514	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	997.0	0	SC	0	4.4493	0	34.5368	0	1.67578	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	998.0	0	SC	0	4.4428	0	34.5368	0	1.67711	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	999.0	0	SC	0	4.4346	0	34.5368	0	1.67800	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1000.0	0	SC	0	4.4273	0	34.5366	0	1.67869	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1001.0	0	SC	0	4.4177	0	34.5366	0	1.67951	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1002.0	0	SC	0	4.4097	0	34.5368	0	1.68023	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1003.0	0	SC	0	4.4011	0	34.5370	0	1.68099	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1004.0	0	SC	0	4.3971	0	34.5371	0	1.68145	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1005.0	0	SC	0	4.3904	0	34.5373	0	1.68100	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1006.0	0	SC	0	4.3833	0	34.5375	0	1.68152	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1007.0	0	SC	0	4.3762	0	34.5375	0	1.68782	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1008.0	0	SC	0	4.3652	0	34.5376	0	1.68736	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1009.0	0	SC	0	4.3519	0	34.5377	0	1.68852	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1010.0	0	SC	0	4.3469	0	34.5378	0	1.68728	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1011.0	0	SC	0	4.3421	0	34.5380	0	1.68995	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1012.0	0	SC	0	4.3416	0	34.5378	0	1.68831	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1013.0	0	SC	0	4.3414	0	34.5379	0	1.68907	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1014.0	0	SC	0	4.3409	0	34.5379	0	1.68979	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1015.0	0	SC	0	4.3404	0	34.5378	0	1.68869	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1016.0	0	SC	0	4.3394	0	34.5376	0	1.69070	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1017.0	0	SC	0	4.3368	0	34.5376	0	1.69135	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1018.0	0	SC	0	4.3282	0	34.5378	0	1.69099	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1019.0	0	SC	0	4.3188	0	34.5379	0	1.69199	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1020.0	0	SC	0	4.3139	0	34.5381	0	1.68929	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1021.0	0	SC	0	4.3106	0	34.5380	0	1.69159	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1022.0	0	SC	0	4.3073	0	34.5382	0	1.70400	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1023.0	0	SC	0	4.3060	0	34.5383	0	1.69689	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1024.0	0	SC	0	4.3056	0	34.5384	0	1.70049	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1025.0	0	SC	0	4.3040	0	34.5387	0	1.69695	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1026.0	0	SC	0	4.3028	0	34.5386	0	1.69599	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1027.0	0	SC	0	4.3012	0	34.5386	0	1.69552	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1028.0	0	SC	0	4.2954	0	34.5389	0	1.69678	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1029.0	0	SC	0	4.2930	0	34.5389	0	1.69730	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1030.0	0	SC	0	4.2894	0	34.5390	0	1.69777	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1031.0	0	SC	0	4.2862	0	34.5391	0	1.69821	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1032.0	0	SC	0	4.2829	0	34.5392	0	1.69866	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1033.0	0	SC	0	4.2811	0	34.5392	0	1.69903	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1034.0	0	SC	0	4.2794	0	34.5392	0	1.69938	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1035.0	0	SC	0	4.2785	0	34.5392	0	1.70004	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1036.0	0	SC	0	4.2755	0	34.5393	0	1.70096	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1037.0	0	SC	0	4.2728	0	34.5392	0	1.70138	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1038.0	0	SC	0	4.2692	0	34.5392	0	1.70185	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1039.0	0	SC	0	4.2667	0	34.5393	0	1.70225	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1040.0	0	SC	0	4.2652	0	34.5393	0	1.70260	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1041.0	0	SC	0	4.2626	0	34.5393	0	1.70305	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1042.0	0	SC	0	4.2589	0	34.5395	0	1.70356	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1043.0	0	SC	0	4.2554	0	34.5397	0	1.70469	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1044.0	0	SC	0	4.2533	0	34.5399	0	1.70516	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1045.0	0	SC	0	4.2516	0	34.5399	0	1.70555	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1046.0	0	SC	0	4.2475	0	34.5401	0	1.70498	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1047.0	0	SC	0	4.2450	0	34.5405	0	1.70231	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1048.0	0	SC	0	4.2434	0	34.5406	0	1.70060	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1049.0	0	SC	0	4.2421	0	34.5406	0	1.71175	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1050.0	0	SC	0	4.2395	0	34.5410	0	1.72135	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1051.0	0	SC	0	4.2377	0	34.5411	0	1.71664	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1052.0	0	SC	0	4.2350	0	34.5414	0	1.72233	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1053.0	0	SC	0	4.2311	0	34.5415	0	1.71214	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1054.0	0	SC	0	4.2240	0	34.5417	0	1.72686	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1055.0	0	SC	0	4.2214	0	34.5417	0	1.72332	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1056.0	0	SC	0	4.2197	0	34.5417	0	1.73355	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1057.0	0	SC	0	4.2163	0	34.5420	0	1.73637	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1058.0	0	SC	0	4.2139	0	34.5421	0	1.73676	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1059.0	0	SC	0	4.2132	0	34.5420	0	1.73819	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1060.0	0	SC	0	4.2124	0	34.5420	0	1.73892	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1061.0	0	SC	0	4.2106	0	34.5421	0	1.73810	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1062.0	0	SC	0	4.2070	0	34.5424	0	1.73816	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1063.0	0	SC	0	4.2039	0	34.5426	0	1.74011	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1064.0	0	SC	0	4.2004	0	34.5431	0	1.74099	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1065.0	0	SC	0	4.1989	0	34.5433	0	1.74241	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1066.0	0	SC	0	4.1983	0	34.5434	0	1.74234	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1067.0	0	SC	0	4.1975	0	34.5436	0	1.73970	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1068.0	0	SC	0	4.1945	0	34.5436	0	1.74225	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1069.0	0	SC	0	4.1903	0	34.5436	0	1.74264	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1070.0	0	SC	0	4.1868	0	34.5437	0	1.74510	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1071.0	0	SC	0	4.1834	0	34.5437	0	1.74529	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1072.0	0	SC	0	4.1801	0	34.5437	0	1.74347	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1073.0	0	SC	0	4.1784	0	34.5438	0	1.74522	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1074.0	0	SC	0	4.1767	0	34.5438	0	1.74650	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1075.0	0	SC	0	4.1757	0	34.5437	0	1.74767	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1076.0	0	SC	0	4.1741	0	34.5439	0	1.74446	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1077.0	0	SC	0	4.1728	0	34.5437	0	1.74669	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1078.0	0	SC	0	4.1665	0	34.5440	0	1.74851	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1079.0	0	SC	0	4.1644	0	34.5441	0	1.74847	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1080.0	0	SC	0	4.1613	0	34.5442	0	1.74340	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1081.0	0	SC	0	4.1587	0	34.5445	0	1.74718	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1082.0	0	SC	0	4.1589	0	34.5447	0	1.74776	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1083.0	0	SC	0	4.1528	0	34.5454	0	1.75032	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1084.0	0	SC	0	4.1482	0	34.5451	0	1.75122	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1085.0	0	SC	0	4.1440	0	34.5449	0	1.75259	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1086.0	0	SC	0	4.1365	0	34.5449	0	1.75347	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1087.0	0	SC	0	4.1336	0	34.5448	0	1.75404	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1088.0	0	SC	0	4.1306	0	34.5449	0	1.75669	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1089.0	0	SC	0	4.1251	0	34.5454	0	1.76381	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1090.0	0	SC	0	4.1177	0	34.5459	0	1.76240	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1091.0	0	SC	0	4.1089	0	34.5463	0	1.75022	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1092.0	0	SC	0	4.1025	0	34.5466	0	1.73994	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1093.0	0	SC	0	4.0951	0	34.5468	0	1.73519	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1094.0	0	SC	0	4.0936	0	34.5468	0	1.73367	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1095.0	0	SC	0	4.0925	0	34.5469	0	1.73390	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1096.0	0	SC	0	4.0924	0	34.5468	0	1.73417	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1097.0	0	SC	0	4.0896	0	34.5470	0	1.73460	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1098.0	0	SC	0	4.0891	0	34.5469	0	1.73491	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1099.0	0	SC	0	4.0879	0	34.5470	0	1.73554	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1100.0	0	SC	0	4.0875	0	34.5470	0	1.73632	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1101.0	0	SC	0	4.0871	0	34.5470	0	1.73664	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1102.0	0	SC	0	4.0851	0	34.5470	0	1.73702	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1103.0	0	SC	0	4.0830	0	34.5470	0	1.73742	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1104.0	0	SC	0	4.0797	0	34.5472	0	1.73791	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1105.0	0	SC	0	4.0755	0	34.5474	0	1.73846	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1106.0	0	SC	0	4.0718	0	34.5475	0	1.73926	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1107.0	0	SC	0	4.0697	0	34.5477	0	1.74008	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1108.0	0	SC	0	4.0668	0	34.5477	0	1.74056	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1109.0	0	SC	0	4.0629	0	34.5481	0	1.74105	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1110.0	0	SC	0	4.0567	0	34.5483	0	1.74169	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1111.0	0	SC	0	4.0496	0	34.5490	0	1.74243	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1112.0	0	SC	0	4.0478	0	34.5491	0	1.74279	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1113.0	0	SC	0	4.0457	0	34.5493	0	1.74331	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1114.0	0	SC	0	4.0438	0	34.5495	0	1.74423	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1115.0	0	SC	0	4.0414	0	34.5498	0	1.74485	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1116.0	0	SC	0	4.0401	0	34.5498	0	1.74522	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1117.0	0	SC	0	4.0387	0	34.5498	0	1.74538	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1118.0	0	SC	0	4.0370	0	34.5497	0	1.74562	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1119.0	0	SC	0	4.0296	0	34.5504	0	1.74633	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1120.0	0	SC	0	4.0239	0	34.5509	0	1.74731	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1121.0	0	SC	0	4.0233	0	34.5508	0	1.74847	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1122.0	0	SC	0	4.0231	0	34.5509	0	1.74910	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1123.0	0	SC	0	4.0223	0	34.5508	0	1.75013	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1124.0	0	SC	0	4.0187	0	34.5510	0	1.74767	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1125.0	0	SC	0	4.0163	0	34.5511	0	1.74643	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1126.0	0	SC	0	4.0097	0	34.5516	0	1.74654	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1127.0	0	SC	0	4.0014	0	34.5521	0	1.74634	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1128.0	0	SC	0	3.9995	0	34.5520	0	1.74871	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1129.0	0	SC	0	3.9933	0	34.5523	0	1.75179	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1130.0	0	SC	0	3.9867	0	34.5528	0	1.75314	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1131.0	0	SC	0	3.9839	0	34.5527	0	1.75424	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1132.0	0	SC	0	3.9748	0	34.5534	0	1.75479	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1133.0	0	SC	0	3.9650	0	34.5540	0	1.75586	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1134.0	0	SC	0	3.9612	0	34.5543	0	1.75644	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1135.0	0	SC	0	3.9563	0	34.5546	0	1.75698	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1136.0	0	SC	0	3.9502	0	34.5548	0	1.75723	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1137.0	0	SC	0	3.9474	0	34.5550	0	1.75860	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1138.0	0	SC	0	3.9447	0	34.5551	0	1.75927	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1139.0	0	SC	0	3.9436	0	34.5549	0	1.75976	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1140.0	0	SC	0	3.9417	0	34.5550	0	1.76012	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1141.0	0	SC	0	3.9391	0	34.5552	0	1.76018	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1142.0	0	SC	0	3.9363	0	34.5552	0	1.76089	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1143.0	0	SC	0	3.9328	0	34.5555	0	1.76133	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1144.0	0	SC	0	3.9301	0	34.5555	0	1.76183	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1145.0	0	SC	0	3.9286	0	34.5555	0	1.76264	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1146.0	0	SC	0	3.9281	0	34.5555	0	1.76340	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1147.0	0	SC	0	3.9270	0	34.5555	0	1.76378	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1148.0	0	SC	0	3.9264	0	34.5555	0	1.76387	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1149.0	0	SC	0	3.9257	0	34.5554	0	1.76451	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1150.0	0	SC	0	3.9243	0	34.5553	0	1.76484	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1151.0	0	SC	0	3.9238	0	34.5551	0	1.76435	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1152.0	0	SC	0	3.9209	0	34.5552	0	1.76501	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1153.0	0	SC	0	3.9185	0	34.5550	0	1.76585	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1154.0	0	SC	0	3.9092	0	34.5553	0	1.76727	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1155.0	0	SC	0	3.8924	0	34.5562	0	1.76862	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1156.0	0	SC	0	3.8786	0	34.5568	0	1.76991	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1157.0	0	SC	0	3.8715	0	34.5569	0	1.77059	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1158.0	0	SC	0	3.8678	0	34.5569	0	1.77120	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1159.0	0	SC	0	3.8619	0	34.5571	0	1.77184	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1160.0	0	SC	0	3.8546	0	34.5571	0	1.77252	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1161.0	0	SC	0	3.8478	0	34.5574	0	1.77325	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1162.0	0	SC	0	3.8433	0	34.5577	0	1.77444	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1163.0	0	SC	0	3.8419	0	34.5576	0	1.77498	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1164.0	0	SC	0	3.8411	0	34.5576	0	1.77530	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1165.0	0	SC	0	3.8404	0	34.5575	0	1.77561	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1166.0	0	SC	0	3.8382	0	34.5577	0	1.77602	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1167.0	0	SC	0	3.8298	0	34.5583	0	1.77680	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1168.0	0	SC	0	3.8256	0	34.5583	0	1.77737	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1169.0	0	SC	0	3.8173	0	34.5589	0	1.77827	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1170.0	0	SC	0	3.8156	0	34.5588	0	1.77901	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1171.0	0	SC	0	3.8150	0	34.5588	0	1.77967	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1172.0	0	SC	0	3.8143	0	34.5588	0	1.77998	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1173.0	0	SC	0	3.8136	0	34.5587	0	1.78029	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1174.0	0	SC	0	3.8132	0	34.5586	0	1.78059	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1175.0	0	SC	0	3.8127	0	34.5586	0	1.78089	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1176.0	0	SC	0	3.8097	0	34.5587	0	1.78138	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1177.0	0	SC	0	3.8061	0	34.5589	0	1.78189	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1178.0	0	SC	0	3.8028	0	34.5591	0	1.78298	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1179.0	0	SC	0	3.8023	0	34.5591	0	1.78344	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1180.0	0	SC	0	3.8017	0	34.5590	0	1.78378	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1181.0	0	SC	0	3.8008	0	34.5589	0	1.78411	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1182.0	0	SC	0	3.7982	0	34.5591	0	1.78454	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1183.0	0	SC	0	3.7935	0	34.5592	0	1.78510	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1184.0	0	SC	0	3.7891	0	34.5592	0	1.78569	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1185.0	0	SC	0	3.7853	0	34.5596	0	1.78622	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1186.0	0	SC	0	3.7812	0	34.5599	0	1.78687	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1187.0	0	SC	0	3.7773	0	34.5600	0	1.78795	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1188.0	0	SC	0	3.7743	0	34.5600	0	1.78853	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1189.0	0	SC	0	3.7701	0	34.5602	0	1.78906	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1190.0	0	SC	0	3.7684	0	34.5602	0	1.78944	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1191.0	0	SC	0	3.7674	0	34.5601	0	1.78977	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1192.0	0	SC	0	3.7649	0	34.5602	0	1.79019	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1193.0	0	SC	0	3.7608	0	34.5603	0	1.79084	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1194.0	0	SC	0	3.7585	0	34.5603	0	1.79159	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1195.0	0	SC	0	3.7561	0	34.5603	0	1.79244	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1196.0	0	SC	0	3.7531	0	34.5604	0	1.79290	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1197.0	0	SC	0	3.7486	0	34.5608	0	1.79345	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1198.0	0	SC	0	3.7465	0	34.5608	0	1.79385	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1199.0	0	SC	0	3.7429	0	34.5610	0	1.79435	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1200.0	0	SC	0	3.7400	0	34.5612	0	1.79480	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1201.0	0	SC	0	3.7378	0	34.5611	0	1.79521	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1202.0	0	SC	0	3.7365	0	34.5611	0	1.79555	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1203.0	0	SC	0	3.7358	0	34.5611	0	1.79598	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1204.0	0	SC	0	3.7350	0	34.5611	0	1.79695	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1205.0	0	SC	0	3.7340	0	34.5611	0	1.79741	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1206.0	0	SC	0	3.7336	0	34.5612	0	1.79770	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1207.0	0	SC	0	3.7329	0	34.5611	0	1.79802	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1208.0	0	SC	0	3.7316	0	34.5611	0	1.79837	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1209.0	0	SC	0	3.7301	0	34.5611	0	1.79873	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1210.0	0	SC	0	3.7246	0	34.5615	0	1.79939	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1211.0	0	SC	0	3.7215	0	34.5619	0	1.79982	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1212.0	0	SC	0	3.7193	0	34.5618	0	1.80067	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1213.0	0	SC	0	3.7163	0	34.5619	0	1.80153	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1214.0	0	SC	0	3.7118	0	34.5622	0	1.80213	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1215.0	0	SC	0	3.7047	0	34.5626	0	1.80285	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1216.0	0	SC	0	3.6990	0	34.5628	0	1.80348	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1217.0	0	SC	0	3.6973	0	34.5628	0	1.80386	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1218.0	0	SC	0	3.6965	0	34.5627	0	1.80419	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1219.0	0	SC	0	3.6960	0	34.5628	0	1.80448	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1220.0	0	SC	0	3.6949	0	34.5628	0	1.80516	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1221.0	0	SC	0	3.6927	0	34.5629	0	1.80608	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1222.0	0	SC	0	3.6909	0	34.5629	0	1.80651	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1223.0	0	SC	0	3.6893	0	34.5630	0	1.80688	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1224.0	0	SC	0	3.6887	0	34.5628	0	1.80720	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1225.0	0	SC	0	3.6869	0	34.5629	0	1.80758	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1226.0	0	SC	0	3.6852	0	34.5629	0	1.80796	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1227.0	0	SC	0	3.6787	0	34.5632	0	1.80869	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1228.0	0	SC	0	3.6737	0	34.5637	0	1.80922	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1229.0	0	SC	0	3.6697	0	34.5636	0	1.81006	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1230.0	0	SC	0	3.6640	0	34.5640	0	1.81128	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1231.0	0	SC	0	3.6595	0	34.5643	0	1.81184	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1232.0	0	SC	0	3.6565	0	34.5644	0	1.81231	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1233.0	0	SC	0	3.6539	0	34.5646	0	1.81275	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1234.0	0	SC	0	3.6524	0	34.5644	0	1.81311	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1235.0	0	SC	0	3.6512	0	34.5645	0	1.81347	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1236.0	0	SC	0	3.6505	0	34.5643	0	1.81398	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1237.0	0	SC	0	3.6477	0	34.5645	0	1.81499	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1238.0	0	SC	0	3.6395	0	34.5648	0	1.81592	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1239.0	0	SC	0	3.6364	0	34.5648	0	1.81639	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1240.0	0	SC	0	3.6343	0	34.5648	0	1.81680	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1241.0	0	SC	0	3.6283	0	34.5654	0	1.81745	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1242.0	0	SC	0	3.6228	0	34.5658	0	1.81808	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1243.0	0	SC	0	3.6199	0	34.5659	0	1.81858	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1244.0	0	SC	0	3.6151	0	34.5662	0	1.81924	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1245.0	0	SC	0	3.6125	0	34.5662	0	1.82020	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1246.0	0	SC	0	3.6112	0	34.5662	0	1.82080	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1247.0	0	SC	0	3.6091	0	34.5661	0	1.82122	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1248.0	0	SC	0	3.6074	0	34.5659	0	1.82160	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1249.0	0	SC	0	3.6068	0	34.5660	0	1.82192	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1250.0	0	SC	0	3.6066	0	34.5658	0	1.82220	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1251.0	0	SC	0	3.6056	0	34.5660	0	1.82253	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1252.0	0	SC	0	3.6028	0	34.5662	0	1.82309	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1253.0	0	SC	0	3.6014	0	34.5660	0	1.82379	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1254.0	0	SC	0	3.5997	0	34.5661	0	1.82463	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1255.0	0	SC	0	3.5968	0	34.5661	0	1.82509	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1256.0	0	SC	0	3.5916	0	34.5663	0	1.82571	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1257.0	0	SC	0	3.5869	0	34.5665	0	1.82628	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1258.0	0	SC	0	3.5802	0	34.5669	0	1.82699	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1259.0	0	SC	0	3.5750	0	34.5673	0	1.82763	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1260.0	0	SC	0	3.5746	0	34.5671	0	1.82815	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1261.0	0	SC	0	3.5744	0	34.5671	0	1.82891	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1262.0	0	SC	0	3.5741	0	34.5671	0	1.82937	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1263.0	0	SC	0	3.5735	0	34.5670	0	1.82969	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1264.0	0	SC	0	3.5702	0	34.5672	0	1.83018	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1265.0	0	SC	0	3.5683	0	34.5673	0	1.83007	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1266.0	0	SC	0	3.5662	0	34.5674	0	1.82881	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1267.0	0	SC	0	3.5600	0	34.5678	0	1.83565	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1268.0	0	SC	0	3.5578	0	34.5679	0	1.83285	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1269.0	0	SC	0	3.5572	0	34.5678	0	1.83474	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1270.0	0	SC	0	3.5555	0	34.5679	0	1.83396	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1271.0	0	SC	0	3.5544	0	34.5680	0	1.83402	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1272.0	0	SC	0	3.5537	0	34.5680	0	1.83435	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1273.0	0	SC	0	3.5531	0	34.5678	0	1.83445	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1274.0	0	SC	0	3.5495	0	34.5678	0	1.83270	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1275.0	0	SC	0	3.5444	0	34.5681	0	1.82996	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1276.0	0	SC	0	3.5412	0	34.5682	0	1.83039	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1277.0	0	SC	0	3.5398	0	34.5681	0	1.84071	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1278.0	0	SC	0	3.5368	0	34.5682	0	1.85441	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1279.0	0	SC	0	3.5338	0	34.5683	0	1.86077	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1280.0	0	SC	0	3.5298	0	34.5685	0	1.86287	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1281.0	0	SC	0	3.5268	0	34.5685	0	1.86360	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1282.0	0	SC	0	3.5235	0	34.5685	0	1.86701	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1283.0	0	SC	0	3.5209	0	34.5686	0	1.86859	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1284.0	0	SC	0	3.5128	0	34.5691	0	1.87074	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1285.0	0	SC	0	3.5084	0	34.5691	0	1.87543	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1286.0	0	SC	0	3.5030	0	34.5695	0	1.87624	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1287.0	0	SC	0	3.4990	0	34.5694	0	1.88079	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1288.0	0	SC	0	3.4973	0	34.5694	0	1.88422	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1289.0	0	SC	0	3.4959	0	34.5694	0	1.88667	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1290.0	0	SC	0	3.4929	0	34.5693	0	1.88831	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1291.0	0	SC	0	3.4895	0	34.5695	0	1.88903	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1292.0	0	SC	0	3.4866	0	34.5695	0	1.88951	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1293.0	0	SC	0	3.4825	0	34.5697	0	1.89006	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1294.0	0	SC	0	3.4796	0	34.5697	0	1.89056	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1295.0	0	SC	0	3.4760	0	34.5699	0	1.89160	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1296.0	0	SC	0	3.4724	0	34.5698	0	1.89249	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1297.0	0	SC	0	3.4710	0	34.5697	0	1.89290	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1298.0	0	SC	0	3.4686	0	34.5699	0	1.89335	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1299.0	0	SC	0	3.4643	0	34.5698	0	1.89392	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1300.0	0	SC	0	3.4588	0	34.5702	0	1.89457	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1301.0	0	SC	0	3.4516	0	34.5703	0	1.89535	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1302.0	0	SC	0	3.4439	0	34.5707	0	1.89615	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1303.0	0	SC	0	3.4407	0	34.5706	0	1.89666	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1304.0	0	SC	0	3.4380	0	34.5706	0	1.89775	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1305.0	0	SC	0	3.4331	0	34.5708	0	1.89866	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1306.0	0	SC	0	3.4291	0	34.5711	0	1.89921	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1307.0	0	SC	0	3.4247	0	34.5712	0	1.89979	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1308.0	0	SC	0	3.4202	0	34.5712	0	1.90038	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1309.0	0	SC	0	3.4164	0	34.5715	0	1.90092	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1310.0	0	SC	0	3.4130	0	34.5717	0	1.90147	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1311.0	0	SC	0	3.4111	0	34.5717	0	1.90184	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1312.0	0	SC	0	3.4040	0	34.5720	0	1.90274	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1313.0	0	SC	0	3.3968	0	34.5723	0	1.90402	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1314.0	0	SC	0	3.3927	0	34.5724	0	1.90488	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1315.0	0	SC	0	3.3923	0	34.5725	0	1.90512	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1316.0	0	SC	0	3.3919	0	34.5724	0	1.90309	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1317.0	0	SC	0	3.3912	0	34.5723	0	1.89530	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1318.0	0	SC	0	3.3896	0	34.5724	0	1.89724	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1319.0	0	SC	0	3.3875	0	34.5724	0	1.92313	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1320.0	0	SC	0	3.3827	0	34.5725	0	1.93450	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1321.0	0	SC	0	3.3760	0	34.5729	0	1.93448	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1322.0	0	SC	0	3.3725	0	34.5731	0	1.93176	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1323.0	0	SC	0	3.3698	0	34.5731	0	1.91983	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1324.0	0	SC	0	3.3677	0	34.5732	0	1.91481	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1325.0	0	SC	0	3.3669	0	34.5733	0	1.91187	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1326.0	0	SC	0	3.3663	0	34.5732	0	1.91104	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1327.0	0	SC	0	3.3652	0	34.5732	0	1.91140	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1328.0	0	SC	0	3.3637	0	34.5733	0	1.91179	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1329.0	0	SC	0	3.3627	0	34.5733	0	1.91225	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1330.0	0	SC	0	3.3614	0	34.5734	0	1.91315	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1331.0	0	SC	0	3.3590	0	34.5735	0	1.91390	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1332.0	0	SC	0	3.3580	0	34.5734	0	1.91426	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1333.0	0	SC	0	3.3575	0	34.5734	0	1.91458	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1334.0	0	SC	0	3.3572	0	34.5733	0	1.91489	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1335.0	0	SC	0	3.3564	0	34.5734	0	1.91523	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1336.0	0	SC	0	3.3558	0	34.5734	0	1.91556	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1337.0	0	SC	0	3.3552	0	34.5733	0	1.91589	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1338.0	0	SC	0	3.3521	0	34.5735	0	1.91638	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1339.0	0	SC	0	3.3481	0	34.5736	0	1.91698	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1340.0	0	SC	0	3.3443	0	34.5737	0	1.91768	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1341.0	0	SC	0	3.3429	0	34.5737	0	1.91877	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1342.0	0	SC	0	3.3422	0	34.5738	0	1.91914	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1343.0	0	SC	0	3.3415	0	34.5737	0	1.91948	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1344.0	0	SC	0	3.3398	0	34.5738	0	1.91989	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1345.0	0	SC	0	3.3363	0	34.5737	0	1.92042	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1346.0	0	SC	0	3.3324	0	34.5740	0	1.92096	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1347.0	0	SC	0	3.3257	0	34.5744	0	1.92175	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1348.0	0	SC	0	3.3227	0	34.5744	0	1.92219	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1349.0	0	SC	0	3.3191	0	34.5746	0	1.92293	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1350.0	0	SC	0	3.3127	0	34.5752	0	1.92409	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1351.0	0	SC	0	3.3101	0	34.5752	0	1.92490	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1352.0	0	SC	0	3.3083	0	34.5752	0	1.92536	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1353.0	0	SC	0	3.3019	0	34.5754	0	1.92610	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1354.0	0	SC	0	3.2969	0	34.5758	0	1.92647	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1355.0	0	SC	0	3.2909	0	34.5762	0	1.92705	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1356.0	0	SC	0	3.2833	0	34.5764	0	1.92806	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1357.0	0	SC	0	3.2764	0	34.5769	0	1.92947	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1358.0	0	SC	0	3.2715	0	34.5771	0	1.93149	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1359.0	0	SC	0	3.2698	0	34.5772	0	1.93061	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1360.0	0	SC	0	3.2686	0	34.5773	0	1.92855	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1361.0	0	SC	0	3.2675	0	34.5772	0	1.92826	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1362.0	0	SC	0	3.2663	0	34.5774	0	1.92642	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1363.0	0	SC	0	3.2645	0	34.5774	0	1.92706	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1364.0	0	SC	0	3.2613	0	34.5774	0	1.92874	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1365.0	0	SC	0	3.2571	0	34.5776	0	1.93045	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1366.0	0	SC	0	3.2546	0	34.5777	0	1.93315	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1367.0	0	SC	0	3.2505	0	34.5779	0	1.93421	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1368.0	0	SC	0	3.2475	0	34.5780	0	1.93511	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1369.0	0	SC	0	3.2453	0	34.5780	0	1.93588	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1370.0	0	SC	0	3.2417	0	34.5780	0	1.93696	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1371.0	0	SC	0	3.2365	0	34.5784	0	1.93760	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1372.0	0	SC	0	3.2330	0	34.5785	0	1.93814	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1373.0	0	SC	0	3.2297	0	34.5787	0	1.93865	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1374.0	0	SC	0	3.2253	0	34.5788	0	1.93925	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1375.0	0	SC	0	3.2218	0	34.5789	0	1.93978	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1376.0	0	SC	0	3.2188	0	34.5790	0	1.94028	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1377.0	0	SC	0	3.2151	0	34.5791	0	1.94082	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1378.0	0	SC	0	3.2129	0	34.5792	0	1.94147	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1379.0	0	SC	0	3.2113	0	34.5792	0	1.94248	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1380.0	0	SC	0	3.2096	0	34.5792	0	1.94303	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1381.0	0	SC	0	3.2077	0	34.5795	0	1.94357	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1382.0	0	SC	0	3.2072	0	34.5794	0	1.93850	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1383.0	0	SC	0	3.2066	0	34.5794	0	1.92952	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1384.0	0	SC	0	3.2059	0	34.5794	0	1.93544	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1385.0	0	SC	0	3.2049	0	34.5794	0	1.95308	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1386.0	0	SC	0	3.2044	0	34.5794	0	1.96495	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1387.0	0	SC	0	3.2035	0	34.5793	0	1.98123	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1388.0	0	SC	0	3.2012	0	34.5793	0	1.98526	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1389.0	0	SC	0	3.1960	0	34.5796	0	1.97780	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1390.0	0	SC	0	3.1914	0	34.5797	0	1.97964	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1391.0	0	SC	0	3.1879	0	34.5798	0	2.00187	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1392.0	0	SC	0	3.1847	0	34.5798	0	2.01881	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1393.0	0	SC	0	3.1835	0	34.5796	0	2.03369	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1394.0	0	SC	0	3.1769	0	34.5794	0	2.03842	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1395.0	0	SC	0	3.1731	0	34.5791	0	2.04062	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1396.0	0	SC	0	3.1710	0	34.5791	0	2.04113	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1397.0	0	SC	0	3.1703	0	34.5790	0	2.04149	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1398.0	0	SC	0	3.1672	0	34.5788	0	2.04215	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1399.0	0	SC	0	3.1623	0	34.5789	0	2.04308	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1400.0	0	SC	0	3.1601	0	34.5789	0	2.04175	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1401.0	0	SC	0	3.1581	0	34.5788	0	2.03764	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1402.0	0	SC	0	3.1550	0	34.5789	0	2.03777	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1403.0	0	SC	0	3.1536	0	34.5788	0	2.04988	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1404.0	0	SC	0	3.1524	0	34.5789	0	2.06283	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1405.0	0	SC	0	3.1501	0	34.5790	0	2.06860	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1406.0	0	SC	0	3.1460	0	34.5790	0	2.07514	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1407.0	0	SC	0	3.1399	0	34.5791	0	2.07650	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1408.0	0	SC	0	3.1332	0	34.5792	0	2.08479	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1409.0	0	SC	0	3.1278	0	34.5793	0	2.08816	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1410.0	0	SC	0	3.1241	0	34.5794	0	2.06722	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1411.0	0	SC	0	3.1237	0	34.5795	0	2.05092	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1412.0	0	SC	0	3.1238	0	34.5794	0	2.03524	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1413.0	0	SC	0	3.1246	0	34.5800	0	2.05770	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1414.0	0	SC	0	3.1234	0	34.5802	0	2.06570	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1415.0	0	SC	0	3.1208	0	34.5803	0	2.08066	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1416.0	0	SC	0	3.1179	0	34.5802	0	2.08368	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1417.0	0	SC	0	3.1132	0	34.5802	0	2.08728	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1418.0	0	SC	0	3.1084	0	34.5804	0	2.09098	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1419.0	0	SC	0	3.1041	0	34.5802	0	2.09305	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1420.0	0	SC	0	3.0975	0	34.5802	0	2.09421	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1421.0	0	SC	0	3.0958	0	34.5801	0	2.09600	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1422.0	0	SC	0	3.0953	0	34.5800	0	2.10010	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1423.0	0	SC	0	3.0952	0	34.5800	0	2.10567	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1424.0	0	SC	0	3.0949	0	34.5800	0	2.08076	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1425.0	0	SC	0	3.0938	0	34.5800	0	2.07051	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1426.0	0	SC	0	3.0922	0	34.5800	0	2.06138	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1427.0	0	SC	0	3.0912	0	34.5799	0	2.05953	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1428.0	0	SC	0	3.0880	0	34.5807	0	2.06006	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1429.0	0	SC	0	3.0849	0	34.5820	0	2.06061	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1430.0	0	SC	0	3.0826	0	34.5825	0	2.06125	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1431.0	0	SC	0	3.0814	0	34.5824	0	2.06204	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1432.0	0	SC	0	3.0795	0	34.5823	0	2.06265	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1433.0	0	SC	0	3.0778	0	34.5825	0	2.05744	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1434.0	0	SC	0	3.0757	0	34.5824	0	2.05096	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1435.0	0	SC	0	3.0687	0	34.5824	0	2.06053	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1436.0	0	SC	0	3.0657	0	34.5826	0	2.07781	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1437.0	0	SC	0	3.0605	0	34.5826	0	2.08667	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1438.0	0	SC	0	3.0583	0	34.5826	0	2.09451	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1439.0	0	SC	0	3.0567	0	34.5829	0	2.09567	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1440.0	0	SC	0	3.0553	0	34.5829	0	2.09875	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1441.0	0	SC	0	3.0538	0	34.5829	0	2.10140	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1442.0	0	SC	0	3.0522	0	34.5829	0	2.10927	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1443.0	0	SC	0	3.0507	0	34.5828	0	2.11275	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1444.0	0	SC	0	3.0480	0	34.5828	0	2.11518	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1445.0	0	SC	0	3.0475	0	34.5826	0	2.11586	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1446.0	0	SC	0	3.0428	0	34.5827	0	2.11653	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1447.0	0	SC	0	3.0367	0	34.5828	0	2.11731	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1448.0	0	SC	0	3.0295	0	34.5824	0	2.11818	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1449.0	0	SC	0	3.0191	0	34.5820	0	2.11929	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1450.0	0	SC	0	3.0052	0	34.5819	0	2.12068	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1451.0	0	SC	0	3.0033	0	34.5821	0	2.12117	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1452.0	0	SC	0	3.0009	0	34.5825	0	2.12167	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1453.0	0	SC	0	2.9986	0	34.5824	0	2.12211	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1454.0	0	SC	0	2.9928	0	34.5828	0	2.12328	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1455.0	0	SC	0	2.9876	0	34.5828	0	2.12450	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1456.0	0	SC	0	2.9859	0	34.5829	0	2.12508	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1457.0	0	SC	0	2.9842	0	34.5830	0	2.12553	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1458.0	0	SC	0	2.9834	0	34.5830	0	2.12590	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1459.0	0	SC	0	2.9831	0	34.5831	0	2.12625	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1460.0	0	SC	0	2.9817	0	34.5830	0	2.12667	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1461.0	0	SC	0	2.9764	0	34.5835	0	2.12740	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1462.0	0	SC	0	2.9718	0	34.5838	0	2.12806	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1463.0	0	SC	0	2.9651	0	34.5841	0	2.12889	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1464.0	0	SC	0	2.9625	0	34.5846	0	2.12941	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1465.0	0	SC	0	2.9637	0	34.5852	0	2.13024	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1466.0	0	SC	0	2.9666	0	34.5856	0	2.13066	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1467.0	0	SC	0	2.9683	0	34.5859	0	2.13094	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1468.0	0	SC	0	2.9687	0	34.5860	0	2.13122	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1469.0	0	SC	0	2.9684	0	34.5862	0	2.13157	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1470.0	0	SC	0	2.9677	0	34.5862	0	2.13193	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1471.0	0	SC	0	2.9666	0	34.5865	0	2.13233	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1472.0	0	SC	0	2.9667	0	34.5864	0	2.13265	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1473.0	0	SC	0	2.9664	0	34.5865	0	2.13299	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1474.0	0	SC	0	2.9651	0	34.5867	0	2.13340	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1475.0	0	SC	0	2.9640	0	34.5867	0	2.13383	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1476.0	0	SC	0	2.9630	0	34.5869	0	2.13471	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1477.0	0	SC	0	2.9614	0	34.5868	0	2.13554	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1478.0	0	SC	0	2.9600	0	34.5870	0	2.13611	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1479.0	0	SC	0	2.9595	0	34.5868	0	2.13648	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1480.0	0	SC	0	2.9586	0	34.5870	0	2.13687	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1481.0	0	SC	0	2.9579	0	34.5869	0	2.13724	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1482.0	0	SC	0	2.9568	0	34.5869	0	2.13765	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1483.0	0	SC	0	2.9533	0	34.5871	0	2.13823	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1484.0	0	SC	0	2.9468	0	34.5876	0	2.13905	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1485.0	0	SC	0	2.9408	0	34.5879	0	2.13982	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1486.0	0	SC	0	2.9401	0	34.5879	0	2.14025	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1487.0	0	SC	0	2.9397	0	34.5878	0	2.14055	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1488.0	0	SC	0	2.9388	0	34.5880	0	2.14108	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1489.0	0	SC	0	2.9381	0	34.5878	0	2.14202	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1490.0	0	SC	0	2.9357	0	34.5881	0	2.14287	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1491.0	0	SC	0	2.9313	0	34.5883	0	2.14352	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1492.0	0	SC	0	2.9291	0	34.5885	0	2.14401	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1493.0	0	SC	0	2.9260	0	34.5886	0	2.14458	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1494.0	0	SC	0	2.9249	0	34.5887	0	2.14498	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1495.0	0	SC	0	2.9244	0	34.5886	0	2.14541	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1496.0	0	SC	0	2.9215	0	34.5889	0	2.14588	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1497.0	0	SC	0	2.9192	0	34.5889	0	2.14643	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1498.0	0	SC	0	2.9171	0	34.5889	0	2.14689	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1499.0	0	SC	0	2.9133	0	34.5889	0	2.14818	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1500.0	0	SC	0	2.9074	0	34.5892	0	2.14926	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1501.0	0	SC	0	2.8999	0	34.5898	0	2.15020	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1502.0	0	SC	0	2.8963	0	34.5900	0	2.15080	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1503.0	0	SC	0	2.8945	0	34.5900	0	2.15126	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1504.0	0	SC	0	2.8931	0	34.5901	0	2.15169	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1505.0	0	SC	0	2.8924	0	34.5901	0	2.15206	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1506.0	0	SC	0	2.8916	0	34.5900	0	2.15246	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1507.0	0	SC	0	2.8898	0	34.5901	0	2.15291	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1508.0	0	SC	0	2.8872	0	34.5904	0	2.15344	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1509.0	0	SC	0	2.8848	0	34.5905	0	2.15399	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1510.0	0	SC	0	2.8819	0	34.5908	0	2.15449	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1511.0	0	SC	0	2.8786	0	34.5910	0	2.15522	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1512.0	0	SC	0	2.8778	0	34.5909	0	2.15628	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1513.0	0	SC	0	2.8775	0	34.5910	0	2.15681	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1514.0	0	SC	0	2.8767	0	34.5911	0	2.15723	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1515.0	0	SC	0	2.8767	0	34.5912	0	2.15755	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1516.0	0	SC	0	2.8763	0	34.5910	0	2.15791	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1517.0	0	SC	0	2.8762	0	34.5909	0	2.15825	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1518.0	0	SC	0	2.8748	0	34.5910	0	2.15868	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1519.0	0	SC	0	2.8731	0	34.5912	0	2.15917	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1520.0	0	SC	0	2.8720	0	34.5913	0	2.15954	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1521.0	0	SC	0	2.8706	0	34.5913	0	2.15997	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1522.0	0	SC	0	2.8696	0	34.5913	0	2.16039	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1523.0	0	SC	0	2.8676	0	34.5914	0	2.16136	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1524.0	0	SC	0	2.8667	0	34.5913	0	2.16212	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1525.0	0	SC	0	2.8646	0	34.5914	0	2.16279	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1526.0	0	SC	0	2.8624	0	34.5915	0	2.16328	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1527.0	0	SC	0	2.8613	0	34.5918	0	2.16369	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1528.0	0	SC	0	2.8609	0	34.5918	0	2.16404	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1529.0	0	SC	0	2.8607	0	34.5918	0	2.16438	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1530.0	0	SC	0	2.8602	0	34.5916	0	2.16475	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1531.0	0	SC	0	2.8595	0	34.5917	0	2.16517	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1532.0	0	SC	0	2.8584	0	34.5917	0	2.16554	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1533.0	0	SC	0	2.8571	0	34.5918	0	2.16601	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1534.0	0	SC	0	2.8557	0	34.5918	0	2.16645	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1535.0	0	SC	0	2.8543	0	34.5918	0	2.16764	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1536.0	0	SC	0	2.8515	0	34.5919	0	2.16843	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1537.0	0	SC	0	2.8492	0	34.5921	0	2.16893	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1538.0	0	SC	0	2.8482	0	34.5921	0	2.16934	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1539.0	0	SC	0	2.8480	0	34.5921	0	2.16968	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1540.0	0	SC	0	2.8476	0	34.5921	0	2.17004	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1541.0	0	SC	0	2.8463	0	34.5922	0	2.17046	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1542.0	0	SC	0	2.8439	0	34.5923	0	2.17097	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1543.0	0	SC	0	2.8403	0	34.5926	0	2.17157	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1544.0	0	SC	0	2.8383	0	34.5928	0	2.17205	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1545.0	0	SC	0	2.8370	0	34.5927	0	2.17248	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1546.0	0	SC	0	2.8360	0	34.5926	0	2.17307	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1547.0	0	SC	0	2.8353	0	34.5926	0	2.17423	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1548.0	0	SC	0	2.8340	0	34.5926	0	2.17476	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1549.0	0	SC	0	2.8301	0	34.5927	0	2.17539	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1550.0	0	SC	0	2.8274	0	34.5930	0	2.17593	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1551.0	0	SC	0	2.8252	0	34.5931	0	2.17642	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1552.0	0	SC	0	2.8227	0	34.5930	0	2.17695	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1553.0	0	SC	0	2.8172	0	34.5935	0	2.17770	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1554.0	0	SC	0	2.8143	0	34.5936	0	2.17829	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1555.0	0	SC	0	2.8126	0	34.5936	0	2.17875	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1556.0	0	SC	0	2.8110	0	34.5937	0	2.17925	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1557.0	0	SC	0	2.8091	0	34.5937	0	2.17971	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1558.0	0	SC	0	2.8075	0	34.5937	0	2.18084	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1559.0	0	SC	0	2.8062	0	34.5938	0	2.18158	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1560.0	0	SC	0	2.8051	0	34.5937	0	2.18200	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1561.0	0	SC	0	2.8040	0	34.5938	0	2.18241	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1562.0	0	SC	0	2.8011	0	34.5940	0	2.18296	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1563.0	0	SC	0	2.7989	0	34.5939	0	2.18347	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1564.0	0	SC	0	2.7923	0	34.5944	0	2.18431	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1565.0	0	SC	0	2.7860	0	34.5945	0	2.18513	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1566.0	0	SC	0	2.7824	0	34.5946	0	2.18574	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1567.0	0	SC	0	2.7794	0	34.5948	0	2.18630	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1568.0	0	SC	0	2.7732	0	34.5951	0	2.18714	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1569.0	0	SC	0	2.7714	0	34.5951	0	2.18700	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1570.0	0	SC	0	2.7695	0	34.5950	0	2.18511	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1571.0	0	SC	0	2.7651	0	34.5952	0	2.18075	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1572.0	0	SC	0	2.7545	0	34.5959	0	2.17988	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1573.0	0	SC	0	2.7504	0	34.5961	0	2.19856	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1574.0	0	SC	0	2.7483	0	34.5961	0	2.20782	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1575.0	0	SC	0	2.7464	0	34.5962	0	2.21773	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1576.0	0	SC	0	2.7425	0	34.5963	0	2.22112	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1577.0	0	SC	0	2.7404	0	34.5964	0	2.22114	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1578.0	0	SC	0	2.7375	0	34.5965	0	2.22295	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1579.0	0	SC	0	2.7339	0	34.5968	0	2.22626	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1580.0	0	SC	0	2.7313	0	34.5967	0	2.22844	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1581.0	0	SC	0	2.7274	0	34.5969	0	2.23068	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1582.0	0	SC	0	2.7201	0	34.5973	0	2.23213	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1583.0	0	SC	0	2.7154	0	34.5976	0	2.23216	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1584.0	0	SC	0	2.7124	0	34.5975	0	2.23353	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1585.0	0	SC	0	2.7067	0	34.5979	0	2.23765	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1586.0	0	SC	0	2.6964	0	34.5985	0	2.23622	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1587.0	0	SC	0	2.6884	0	34.5989	0	2.23793	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1588.0	0	SC	0	2.6856	0	34.5993	0	2.24025	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1589.0	0	SC	0	2.6845	0	34.5993	0	2.24320	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1590.0	0	SC	0	2.6831	0	34.5992	0	2.24400	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1591.0	0	SC	0	2.6799	0	34.5994	0	2.24526	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1592.0	0	SC	0	2.6761	0	34.5996	0	2.24611	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1593.0	0	SC	0	2.6711	0	34.5999	0	2.24701	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1594.0	0	SC	0	2.6693	0	34.6000	0	2.24727	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1595.0	0	SC	0	2.6671	0	34.6000	0	2.24679	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1596.0	0	SC	0	2.6657	0	34.5999	0	2.24793	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1597.0	0	SC	0	2.6634	0	34.6001	0	2.24894	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1598.0	0	SC	0	2.6596	0	34.6002	0	2.24878	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1599.0	0	SC	0	2.6550	0	34.6007	0	2.25393	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1600.0	0	SC	0	2.6524	0	34.6008	0	2.25544	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1601.0	0	SC	0	2.6503	0	34.6008	0	2.25718	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1602.0	0	SC	0	2.6485	0	34.6009	0	2.25822	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1603.0	0	SC	0	2.6462	0	34.6011	0	2.25921	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1604.0	0	SC	0	2.6409	0	34.6013	0	2.25997	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1605.0	0	SC	0	2.6342	0	34.6017	0	2.26112	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1606.0	0	SC	0	2.6303	0	34.6017	0	2.26175	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1607.0	0	SC	0	2.6195	0	34.6025	0	2.26337	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1608.0	0	SC	0	2.6132	0	34.6029	0	2.26491	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1609.0	0	SC	0	2.6122	0	34.6029	0	2.26477	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1610.0	0	SC	0	2.6120	0	34.6029	0	2.26361	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1611.0	0	SC	0	2.6116	0	34.6029	0	2.26470	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1612.0	0	SC	0	2.6110	0	34.6028	0	2.26318	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1613.0	0	SC	0	2.6104	0	34.6028	0	2.26255	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1614.0	0	SC	0	2.6102	0	34.6028	0	2.26064	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1615.0	0	SC	0	2.6098	0	34.6029	0	2.26307	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1616.0	0	SC	0	2.6092	0	34.6027	0	2.26283	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1617.0	0	SC	0	2.6084	0	34.6028	0	2.26339	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1618.0	0	SC	0	2.6079	0	34.6028	0	2.26529	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1619.0	0	SC	0	2.6041	0	34.6030	0	2.26585	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1620.0	0	SC	0	2.5986	0	34.6034	0	2.26808	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1621.0	0	SC	0	2.5964	0	34.6034	0	2.26942	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1622.0	0	SC	0	2.5956	0	34.6034	0	2.26960	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1623.0	0	SC	0	2.5949	0	34.6035	0	2.27082	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1624.0	0	SC	0	2.5939	0	34.6034	0	2.27178	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1625.0	0	SC	0	2.5927	0	34.6036	0	2.27248	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1626.0	0	SC	0	2.5915	0	34.6036	0	2.27263	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1627.0	0	SC	0	2.5905	0	34.6037	0	2.27267	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1628.0	0	SC	0	2.5898	0	34.6036	0	2.27356	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1629.0	0	SC	0	2.5892	0	34.6037	0	2.27413	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1630.0	0	SC	0	2.5866	0	34.6038	0	2.27421	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1631.0	0	SC	0	2.5853	0	34.6039	0	2.27516	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1632.0	0	SC	0	2.5817	0	34.6042	0	2.27525	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1633.0	0	SC	0	2.5781	0	34.6044	0	2.27568	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1634.0	0	SC	0	2.5763	0	34.6046	0	2.27659	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1635.0	0	SC	0	2.5758	0	34.6047	0	2.27708	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1636.0	0	SC	0	2.5743	0	34.6047	0	2.27764	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1637.0	0	SC	0	2.5729	0	34.6047	0	2.27810	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1638.0	0	SC	0	2.5712	0	34.6049	0	2.27862	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1639.0	0	SC	0	2.5705	0	34.6049	0	2.27912	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1640.0	0	SC	0	2.5697	0	34.6051	0	2.27981	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1641.0	0	SC	0	2.5684	0	34.6052	0	2.28006	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1642.0	0	SC	0	2.5675	0	34.6051	0	2.28096	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1643.0	0	SC	0	2.5667	0	34.6052	0	2.28174	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1644.0	0	SC	0	2.5660	0	34.6052	0	2.28222	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1645.0	0	SC	0	2.5644	0	34.6053	0	2.28237	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1646.0	0	SC	0	2.5633	0	34.6053	0	2.28312	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1647.0	0	SC	0	2.5629	0	34.6053	0	2.28355	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1648.0	0	SC	0	2.5625	0	34.6052	0	2.28374	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1649.0	0	SC	0	2.5619	0	34.6052	0	2.28408	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1650.0	0	SC	0	2.5614	0	34.6052	0	2.28458	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1651.0	0	SC	0	2.5607	0	34.6052	0	2.28451	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1652.0	0	SC	0	2.5598	0	34.6052	0	2.28544	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1653.0	0	SC	0	2.5584	0	34.6051	0	2.28537	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1654.0	0	SC	0	2.5579	0	34.6051	0	2.28599	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1655.0	0	SC	0	2.5574	0	34.6052	0	2.28625	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1656.0	0	SC	0	2.5568	0	34.6049	0	2.28691	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1657.0	0	SC	0	2.5558	0	34.6050	0	2.28738	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1658.0	0	SC	0	2.5550	0	34.6051	0	2.28797	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1659.0	0	SC	0	2.5536	0	34.6050	0	2.28859	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1660.0	0	SC	0	2.5516	0	34.6050	0	2.28964	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1661.0	0	SC	0	2.5477	0	34.6051	0	2.29036	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1662.0	0	SC	0	2.5460	0	34.6052	0	2.29195	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1663.0	0	SC	0	2.5449	0	34.6052	0	2.29381	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1664.0	0	SC	0	2.5418	0	34.6054	0	2.29299	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1665.0	0	SC	0	2.5401	0	34.6054	0	2.29035	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1666.0	0	SC	0	2.5393	0	34.6055	0	2.28870	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1667.0	0	SC	0	2.5386	0	34.6057	0	2.28747	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1668.0	0	SC	0	2.5383	0	34.6056	0	2.28776	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1669.0	0	SC	0	2.5380	0	34.6056	0	2.28801	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1670.0	0	SC	0	2.5376	0	34.6057	0	2.28847	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1671.0	0	SC	0	2.5375	0	34.6058	0	2.28916	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1672.0	0	SC	0	2.5373	0	34.6058	0	2.28928	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1673.0	0	SC	0	2.5370	0	34.6058	0	2.28967	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1674.0	0	SC	0	2.5368	0	34.6057	0	2.28995	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1675.0	0	SC	0	2.5368	0	34.6057	0	2.29034	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1676.0	0	SC	0	2.5368	0	34.6059	0	2.29082	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1677.0	0	SC	0	2.5367	0	34.6057	0	2.29149	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1678.0	0	SC	0	2.5359	0	34.6058	0	2.29252	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1679.0	0	SC	0	2.5352	0	34.6058	0	2.29292	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1680.0	0	SC	0	2.5353	0	34.6059	0	2.29326	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1681.0	0	SC	0	2.5342	0	34.6060	0	2.29369	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1682.0	0	SC	0	2.5321	0	34.6061	0	2.29429	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1683.0	0	SC	0	2.5290	0	34.6060	0	2.29488	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1684.0	0	SC	0	2.5277	0	34.6060	0	2.29496	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1685.0	0	SC	0	2.5246	0	34.6063	0	2.29550	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1686.0	0	SC	0	2.5233	0	34.6063	0	2.29506	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1687.0	0	SC	0	2.5228	0	34.6062	0	2.29600	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1688.0	0	SC	0	2.5226	0	34.6061	0	2.29859	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1689.0	0	SC	0	2.5214	0	34.6063	0	2.29870	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1690.0	0	SC	0	2.5201	0	34.6063	0	2.29977	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1691.0	0	SC	0	2.5194	0	34.6064	0	2.30229	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1692.0	0	SC	0	2.5190	0	34.6062	0	2.30235	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1693.0	0	SC	0	2.5180	0	34.6063	0	2.30523	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1694.0	0	SC	0	2.5169	0	34.6063	0	2.30526	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1695.0	0	SC	0	2.5137	0	34.6064	0	2.30698	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1696.0	0	SC	0	2.5117	0	34.6066	0	2.30661	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1697.0	0	SC	0	2.5094	0	34.6067	0	2.30693	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1698.0	0	SC	0	2.5077	0	34.6069	0	2.30469	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1699.0	0	SC	0	2.5060	0	34.6070	0	2.30638	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1700.0	0	SC	0	2.5052	0	34.6070	0	2.30647	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1701.0	0	SC	0	2.5045	0	34.6070	0	2.30800	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1702.0	0	SC	0	2.5031	0	34.6072	0	2.30766	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1703.0	0	SC	0	2.5016	0	34.6073	0	2.30831	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1704.0	0	SC	0	2.5002	0	34.6072	0	2.30872	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1705.0	0	SC	0	2.4979	0	34.6073	0	2.31160	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1706.0	0	SC	0	2.4956	0	34.6076	0	2.31157	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1707.0	0	SC	0	2.4917	0	34.6077	0	2.31098	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1708.0	0	SC	0	2.4906	0	34.6078	0	2.31310	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1709.0	0	SC	0	2.4894	0	34.6080	0	2.31368	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1710.0	0	SC	0	2.4877	0	34.6081	0	2.31471	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1711.0	0	SC	0	2.4837	0	34.6083	0	2.31675	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1712.0	0	SC	0	2.4807	0	34.6083	0	2.31677	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1713.0	0	SC	0	2.4781	0	34.6087	0	2.31376	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1714.0	0	SC	0	2.4773	0	34.6086	0	2.31606	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1715.0	0	SC	0	2.4756	0	34.6087	0	2.31580	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1716.0	0	SC	0	2.4746	0	34.6089	0	2.31696	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1717.0	0	SC	0	2.4730	0	34.6088	0	2.31779	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1718.0	0	SC	0	2.4718	0	34.6090	0	2.31897	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1719.0	0	SC	0	2.4708	0	34.6091	0	2.31989	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1720.0	0	SC	0	2.4703	0	34.6091	0	2.31994	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1721.0	0	SC	0	2.4700	0	34.6091	0	2.32014	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1722.0	0	SC	0	2.4700	0	34.6091	0	2.31932	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1723.0	0	SC	0	2.4701	0	34.6089	0	2.31886	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1724.0	0	SC	0	2.4697	0	34.6092	0	2.31725	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1725.0	0	SC	0	2.4695	0	34.6091	0	2.31696	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1726.0	0	SC	0	2.4694	0	34.6091	0	2.31692	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1727.0	0	SC	0	2.4692	0	34.6093	0	2.31727	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1728.0	0	SC	0	2.4691	0	34.6092	0	2.31783	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1729.0	0	SC	0	2.4691	0	34.6091	0	2.31883	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1730.0	0	SC	0	2.4691	0	34.6090	0	2.31965	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1731.0	0	SC	0	2.4689	0	34.6091	0	2.31982	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1732.0	0	SC	0	2.4686	0	34.6091	0	2.32033	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1733.0	0	SC	0	2.4679	0	34.6090	0	2.32062	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1734.0	0	SC	0	2.4669	0	34.6091	0	2.32074	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1735.0	0	SC	0	2.4652	0	34.6092	0	2.32134	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1736.0	0	SC	0	2.4635	0	34.6091	0	2.32071	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1737.0	0	SC	0	2.4617	0	34.6093	0	2.32011	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1738.0	0	SC	0	2.4608	0	34.6093	0	2.32342	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1739.0	0	SC	0	2.4594	0	34.6092	0	2.32740	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1740.0	0	SC	0	2.4566	0	34.6094	0	2.32808	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1741.0	0	SC	0	2.4505	0	34.6098	0	2.32932	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1742.0	0	SC	0	2.4443	0	34.6100	0	2.33037	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1743.0	0	SC	0	2.4370	0	34.6104	0	2.33111	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1744.0	0	SC	0	2.4348	0	34.6106	0	2.32942	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1745.0	0	SC	0	2.4332	0	34.6106	0	2.33220	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1746.0	0	SC	0	2.4322	0	34.6106	0	2.33366	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1747.0	0	SC	0	2.4306	0	34.6108	0	2.33511	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1748.0	0	SC	0	2.4301	0	34.6109	0	2.33462	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1749.0	0	SC	0	2.4295	0	34.6108	0	2.33394	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1750.0	0	SC	0	2.4287	0	34.6108	0	2.33487	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1751.0	0	SC	0	2.4279	0	34.6109	0	2.33464	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1752.0	0	SC	0	2.4268	0	34.6110	0	2.33511	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1753.0	0	SC	0	2.4257	0	34.6109	0	2.33356	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1754.0	0	SC	0	2.4243	0	34.6110	0	2.33573	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1755.0	0	SC	0	2.4238	0	34.6111	0	2.33797	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1756.0	0	SC	0	2.4233	0	34.6112	0	2.33731	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1757.0	0	SC	0	2.4230	0	34.6112	0	2.33760	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1758.0	0	SC	0	2.4221	0	34.6112	0	2.33756	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1759.0	0	SC	0	2.4216	0	34.6114	0	2.33584	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1760.0	0	SC	0	2.4208	0	34.6115	0	2.33570	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1761.0	0	SC	0	2.4196	0	34.6115	0	2.33617	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1762.0	0	SC	0	2.4185	0	34.6116	0	2.33697	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1763.0	0	SC	0	2.4180	0	34.6116	0	2.33703	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1764.0	0	SC	0	2.4169	0	34.6116	0	2.33730	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1765.0	0	SC	0	2.4157	0	34.6117	0	2.33822	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1766.0	0	SC	0	2.4153	0	34.6117	0	2.33871	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1767.0	0	SC	0	2.4151	0	34.6117	0	2.33909	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1768.0	0	SC	0	2.4150	0	34.6116	0	2.33975	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1769.0	0	SC	0	2.4146	0	34.6115	0	2.34031	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1770.0	0	SC	0	2.4142	0	34.6116	0	2.34009	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1771.0	0	SC	0	2.4138	0	34.6116	0	2.33990	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1772.0	0	SC	0	2.4133	0	34.6116	0	2.34000	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1773.0	0	SC	0	2.4129	0	34.6117	0	2.34126	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1774.0	0	SC	0	2.4117	0	34.6118	0	2.34144	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1775.0	0	SC	0	2.4112	0	34.6117	0	2.34243	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1776.0	0	SC	0	2.4101	0	34.6118	0	2.34191	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1777.0	0	SC	0	2.4069	0	34.6121	0	2.34114	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1778.0	0	SC	0	2.4059	0	34.6122	0	2.34242	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1779.0	0	SC	0	2.4044	0	34.6123	0	2.34327	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1780.0	0	SC	0	2.4026	0	34.6124	0	2.34484	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1781.0	0	SC	0	2.4022	0	34.6125	0	2.34882	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1782.0	0	SC	0	2.4017	0	34.6125	0	2.35053	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1783.0	0	SC	0	2.4015	0	34.6125	0	2.35068	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1784.0	0	SC	0	2.4013	0	34.6125	0	2.35217	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1785.0	0	SC	0	2.4009	0	34.6125	0	2.35084	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1786.0	0	SC	0	2.4003	0	34.6125	0	2.35151	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1787.0	0	SC	0	2.3991	0	34.6126	0	2.34919	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1788.0	0	SC	0	2.3970	0	34.6128	0	2.35199	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1789.0	0	SC	0	2.3958	0	34.6128	0	2.35344	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1790.0	0	SC	0	2.3942	0	34.6130	0	2.35553	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1791.0	0	SC	0	2.3935	0	34.6129	0	2.35650	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1792.0	0	SC	0	2.3919	0	34.6131	0	2.35722	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1793.0	0	SC	0	2.3902	0	34.6132	0	2.35779	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1794.0	0	SC	0	2.3875	0	34.6133	0	2.35845	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1795.0	0	SC	0	2.3869	0	34.6134	0	2.35875	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1796.0	0	SC	0	2.3865	0	34.6135	0	2.35886	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1797.0	0	SC	0	2.3856	0	34.6134	0	2.35953	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1798.0	0	SC	0	2.3846	0	34.6136	0	2.35961	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1799.0	0	SC	0	2.3842	0	34.6136	0	2.36024	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1800.0	0	SC	0	2.3838	0	34.6135	0	2.36109	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1801.0	0	SC	0	2.3826	0	34.6138	0	2.36186	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1802.0	0	SC	0	2.3820	0	34.6135	0	2.36271	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1803.0	0	SC	0	2.3779	0	34.6138	0	2.36346	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1804.0	0	SC	0	2.3738	0	34.6141	0	2.36415	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1805.0	0	SC	0	2.3706	0	34.6143	0	2.36478	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1806.0	0	SC	0	2.3693	0	34.6143	0	2.36524	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1807.0	0	SC	0	2.3679	0	34.6145	0	2.36572	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1808.0	0	SC	0	2.3656	0	34.6145	0	2.36627	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1809.0	0	SC	0	2.3634	0	34.6147	0	2.36681	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1810.0	0	SC	0	2.3611	0	34.6147	0	2.36737	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1811.0	0	SC	0	2.3589	0	34.6149	0	2.36790	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1812.0	0	SC	0	2.3563	0	34.6150	0	2.36848	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1813.0	0	SC	0	2.3513	0	34.6153	0	2.36926	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1814.0	0	SC	0	2.3449	0	34.6159	0	2.37016	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1815.0	0	SC	0	2.3403	0	34.6162	0	2.37091	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1816.0	0	SC	0	2.3380	0	34.6162	0	2.37146	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1817.0	0	SC	0	2.3350	0	34.6165	0	2.37206	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1818.0	0	SC	0	2.3329	0	34.6165	0	2.37265	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1819.0	0	SC	0	2.3305	0	34.6166	0	2.37363	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1820.0	0	SC	0	2.3295	0	34.6167	0	2.37467	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1821.0	0	SC	0	2.3288	0	34.6167	0	2.37512	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1822.0	0	SC	0	2.3273	0	34.6168	0	2.37567	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1823.0	0	SC	0	2.3266	0	34.6169	0	2.37608	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1824.0	0	SC	0	2.3248	0	34.6170	0	2.37659	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1825.0	0	SC	0	2.3245	0	34.6170	0	2.37697	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1826.0	0	SC	0	2.3240	0	34.6170	0	2.37737	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1827.0	0	SC	0	2.3237	0	34.6170	0	2.37775	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1828.0	0	SC	0	2.3233	0	34.6170	0	2.37815	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1829.0	0	SC	0	2.3229	0	34.6169	0	2.37854	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1830.0	0	SC	0	2.3224	0	34.6170	0	2.37893	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1831.0	0	SC	0	2.3215	0	34.6170	0	2.37937	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1832.0	0	SC	0	2.3197	0	34.6171	0	2.37988	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1833.0	0	SC	0	2.3178	0	34.6172	0	2.38040	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1834.0	0	SC	0	2.3167	0	34.6174	0	2.38085	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1835.0	0	SC	0	2.3139	0	34.6174	0	2.38149	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1836.0	0	SC	0	2.3118	0	34.6176	0	2.38210	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1837.0	0	SC	0	2.3109	0	34.6177	0	2.38317	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1838.0	0	SC	0	2.3106	0	34.6177	0	2.38396	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1839.0	0	SC	0	2.3101	0	34.6178	0	2.38431	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1840.0	0	SC	0	2.3097	0	34.6177	0	2.38476	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1841.0	0	SC	0	2.3092	0	34.6177	0	2.38526	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1842.0	0	SC	0	2.3086	0	34.6179	0	2.38562	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1843.0	0	SC	0	2.3082	0	34.6179	0	2.38570	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1844.0	0	SC	0	2.3080	0	34.6179	0	2.38629	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1845.0	0	SC	0	2.3077	0	34.6179	0	2.38662	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1846.0	0	SC	0	2.3076	0	34.6179	0	2.38708	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1847.0	0	SC	0	2.3075	0	34.6179	0	2.38745	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1848.0	0	SC	0	2.3074	0	34.6178	0	2.38782	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1849.0	0	SC	0	2.3072	0	34.6178	0	2.38820	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1850.0	0	SC	0	2.3064	0	34.6179	0	2.38862	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1851.0	0	SC	0	2.3050	0	34.6179	0	2.38915	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1852.0	0	SC	0	2.3032	0	34.6180	0	2.38965	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1853.0	0	SC	0	2.3017	0	34.6181	0	2.39014	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1854.0	0	SC	0	2.2979	0	34.6183	0	2.39108	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1855.0	0	SC	0	2.2942	0	34.6183	0	2.39197	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1856.0	0	SC	0	2.2917	0	34.6184	0	2.39282	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1857.0	0	SC	0	2.2896	0	34.6186	0	2.39368	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1858.0	0	SC	0	2.2882	0	34.6187	0	2.39422	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1859.0	0	SC	0	2.2874	0	34.6188	0	2.39464	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1860.0	0	SC	0	2.2870	0	34.6186	0	2.39504	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1861.0	0	SC	0	2.2862	0	34.6187	0	2.39547	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1862.0	0	SC	0	2.2850	0	34.6188	0	2.39593	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1863.0	0	SC	0	2.2843	0	34.6187	0	2.39635	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1864.0	0	SC	0	2.2838	0	34.6187	0	2.39676	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1865.0	0	SC	0	2.2818	0	34.6188	0	2.39728	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1866.0	0	SC	0	2.2798	0	34.6190	0	2.39781	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1867.0	0	SC	0	2.2785	0	34.6189	0	2.39829	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1868.0	0	SC	0	2.2780	0	34.6189	0	2.39869	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1869.0	0	SC	0	2.2779	0	34.6189	0	2.39906	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1870.0	0	SC	0	2.2777	0	34.6190	0	2.39944	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1871.0	0	SC	0	2.2775	0	34.6189	0	2.39987	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1872.0	0	SC	0	2.2770	0	34.6190	0	2.40022	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1873.0	0	SC	0	2.2763	0	34.6189	0	2.40063	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1874.0	0	SC	0	2.2757	0	34.6188	0	2.40122	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1875.0	0	SC	0	2.2747	0	34.6189	0	2.40176	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1876.0	0	SC	0	2.2731	0	34.6188	0	2.40247	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1877.0	0	SC	0	2.2722	0	34.6187	0	2.40355	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1878.0	0	SC	0	2.2702	0	34.6188	0	2.40415	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1879.0	0	SC	0	2.2673	0	34.6188	0	2.40472	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1880.0	0	SC	0	2.2610	0	34.6188	0	2.40567	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1881.0	0	SC	0	2.2529	0	34.6195	0	2.40673	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1882.0	0	SC	0	2.2446	0	34.6200	0	2.40781	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1883.0	0	SC	0	2.2410	0	34.6205	0	2.40848	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1884.0	0	SC	0	2.2386	0	34.6207	0	2.40904	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1885.0	0	SC	0	2.2374	0	34.6207	0	2.40951	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1886.0	0	SC	0	2.2369	0	34.6207	0	2.40992	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1887.0	0	SC	0	2.2358	0	34.6206	0	2.41038	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1888.0	0	SC	0	2.2339	0	34.6209	0	2.41090	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1889.0	0	SC	0	2.2316	0	34.6211	0	2.41149	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1890.0	0	SC	0	2.2304	0	34.6212	0	2.41193	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1891.0	0	SC	0	2.2300	0	34.6211	0	2.41232	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1892.0	0	SC	0	2.2289	0	34.6211	0	2.41278	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1893.0	0	SC	0	2.2270	0	34.6213	0	2.41330	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1894.0	0	SC	0	2.2236	0	34.6215	0	2.41407	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1895.0	0	SC	0	2.2205	0	34.6217	0	2.41474	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1896.0	0	SC	0	2.2169	0	34.6219	0	2.41551	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1897.0	0	SC	0	2.2143	0	34.6219	0	2.41671	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1898.0	0	SC	0	2.2132	0	34.6220	0	2.41744	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1899.0	0	SC	0	2.2109	0	34.6221	0	2.41806	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1900.0	0	SC	0	2.2074	0	34.6226	0	2.41872	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1901.0	0	SC	0	2.2068	0	34.6225	0	2.41914	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1902.0	0	SC	0	2.2069	0	34.6225	0	2.41950	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1903.0	0	SC	0	2.2066	0	34.6226	0	2.41989	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1904.0	0	SC	0	2.2060	0	34.6226	0	2.42030	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1905.0	0	SC	0	2.2049	0	34.6226	0	2.42076	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1906.0	0	SC	0	2.2020	0	34.6229	0	2.42137	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1907.0	0	SC	0	2.1976	0	34.6233	0	2.42212	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1908.0	0	SC	0	2.1949	0	34.6236	0	2.42271	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1909.0	0	SC	0	2.1943	0	34.6235	0	2.42313	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1910.0	0	SC	0	2.1937	0	34.6236	0	2.42354	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1911.0	0	SC	0	2.1932	0	34.6236	0	2.42395	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1912.0	0	SC	0	2.1923	0	34.6237	0	2.42440	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1913.0	0	SC	0	2.1917	0	34.6238	0	2.42481	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1914.0	0	SC	0	2.1912	0	34.6238	0	2.42522	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1915.0	0	SC	0	2.1909	0	34.6238	0	2.42566	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1916.0	0	SC	0	2.1898	0	34.6239	0	2.42611	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1917.0	0	SC	0	2.1896	0	34.6238	0	2.42645	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1918.0	0	SC	0	2.1895	0	34.6239	0	2.42682	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1919.0	0	SC	0	2.1886	0	34.6238	0	2.42731	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1920.0	0	SC	0	2.1879	0	34.6238	0	2.42779	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1921.0	0	SC	0	2.1853	0	34.6241	0	2.42848	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1922.0	0	SC	0	2.1837	0	34.6240	0	2.42829	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1923.0	0	SC	0	2.1793	0	34.6245	0	2.42571	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1924.0	0	SC	0	2.1753	0	34.6248	0	2.42330	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1925.0	0	SC	0	2.1746	0	34.6248	0	2.42586	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1926.0	0	SC	0	2.1741	0	34.6249	0	2.44560	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1927.0	0	SC	0	2.1736	0	34.6249	0	2.45122	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1928.0	0	SC	0	2.1723	0	34.6250	0	2.45041	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1929.0	0	SC	0	2.1709	0	34.6251	0	2.45923	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1930.0	0	SC	0	2.1697	0	34.6252	0	2.45861	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1931.0	0	SC	0	2.1685	0	34.6253	0	2.45377	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1932.0	0	SC	0	2.1673	0	34.6254	0	2.46395	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1933.0	0	SC	0	2.1663	0	34.6254	0	2.46245	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1934.0	0	SC	0	2.1638	0	34.6255	0	2.45750	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1935.0	0	SC	0	2.1603	0	34.6258	0	2.46762	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1936.0	0	SC	0	2.1591	0	34.6259	0	2.46446	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1937.0	0	SC	0	2.1575	0	34.6259	0	2.46859	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1938.0	0	SC	0	2.1563	0	34.6261	0	2.46901	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1939.0	0	SC	0	2.1558	0	34.6260	0	2.46916	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1940.0	0	SC	0	2.1544	0	34.6262	0	2.46978	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1941.0	0	SC	0	2.1534	0	34.6261	0	2.46947	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1942.0	0	SC	0	2.1508	0	34.6262	0	2.47083	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1943.0	0	SC	0	2.1490	0	34.6264	0	2.47297	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1944.0	0	SC	0	2.1483	0	34.6264	0	2.47219	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1945.0	0	SC	0	2.1473	0	34.6266	0	2.47224	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1946.0	0	SC	0	2.1468	0	34.6266	0	2.47239	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1947.0	0	SC	0	2.1465	0	34.6265	0	2.47444	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1948.0	0	SC	0	2.1462	0	34.6265	0	2.47485	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1949.0	0	SC	0	2.1461	0	34.6264	0	2.47616	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1950.0	0	SC	0	2.1460	0	34.6265	0	2.47674	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1951.0	0	SC	0	2.1455	0	34.6265	0	2.47730	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1952.0	0	SC	0	2.1447	0	34.6265	0	2.47784	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1953.0	0	SC	0	2.1422	0	34.6267	0	2.47879	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1954.0	0	SC	0	2.1370	0	34.6271	0	2.47937	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1955.0	0	SC	0	2.1347	0	34.6271	0	2.47830	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1956.0	0	SC	0	2.1334	0	34.6273	0	2.47994	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1957.0	0	SC	0	2.1311	0	34.6275	0	2.48098	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1958.0	0	SC	0	2.1307	0	34.6274	0	2.48144	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1959.0	0	SC	0	2.1302	0	34.6275	0	2.48031	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1960.0	0	SC	0	2.1288	0	34.6276	0	2.48221	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1961.0	0	SC	0	2.1277	0	34.6276	0	2.48261	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1962.0	0	SC	0	2.1274	0	34.6276	0	2.48157	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1963.0	0	SC	0	2.1269	0	34.6276	0	2.48324	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1964.0	0	SC	0	2.1255	0	34.6277	0	2.48347	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1965.0	0	SC	0	2.1249	0	34.6278	0	2.48419	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1966.0	0	SC	0	2.1229	0	34.6279	0	2.48491	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1967.0	0	SC	0	2.1195	0	34.6280	0	2.48552	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1968.0	0	SC	0	2.1143	0	34.6285	0	2.48629	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1969.0	0	SC	0	2.1118	0	34.6287	0	2.48698	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1970.0	0	SC	0	2.1092	0	34.6290	0	2.48732	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1971.0	0	SC	0	2.1077	0	34.6291	0	2.48838	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1972.0	0	SC	0	2.1065	0	34.6291	0	2.48799	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1973.0	0	SC	0	2.1049	0	34.6292	0	2.48973	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1974.0	0	SC	0	2.1043	0	34.6291	0	2.49111	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1975.0	0	SC	0	2.1033	0	34.6293	0	2.49175	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1976.0	0	SC	0	2.1029	0	34.6293	0	2.49360	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1977.0	0	SC	0	2.1017	0	34.6294	0	2.49507	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1978.0	0	SC	0	2.1004	0	34.6295	0	2.49541	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1979.0	0	SC	0	2.0997	0	34.6296	0	2.49880	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1980.0	0	SC	0	2.0983	0	34.6296	0	2.49885	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1981.0	0	SC	0	2.0968	0	34.6299	0	2.50062	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1982.0	0	SC	0	2.0962	0	34.6299	0	2.49968	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1983.0	0	SC	0	2.0959	0	34.6299	0	2.50106	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1984.0	0	SC	0	2.0959	0	34.6298	0	2.50161	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1985.0	0	SC	0	2.0959	0	34.6299	0	2.49836	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1986.0	0	SC	0	2.0958	0	34.6300	0	2.49768	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1987.0	0	SC	0	2.0960	0	34.6299	0	2.49802	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1988.0	0	SC	0	2.0959	0	34.6300	0	2.49713	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1989.0	0	SC	0	2.0960	0	34.6299	0	2.49812	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1990.0	0	SC	0	2.0960	0	34.6298	0	2.49759	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1991.0	0	SC	0	2.0958	0	34.6299	0	2.49808	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1992.0	0	SC	0	2.0957	0	34.6299	0	2.49829	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1993.0	0	SC	0	2.0952	0	34.6299	0	2.49869	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1994.0	0	SC	0	2.0950	0	34.6299	0	2.49908	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1995.0	0	SC	0	2.0950	0	34.6300	0	2.49950	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1996.0	0	SC	0	2.0952	0	34.6299	0	2.50019	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1997.0	0	SC	0	2.0949	0	34.6300	0	2.50061	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1998.0	0	SC	0	2.0948	0	34.6298	0	2.49898	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	1999.0	0	SC	0	2.0934	0	34.6300	0	2.50090	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2000.0	0	SC	0	2.0920	0	34.6300	0	2.50129	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2001.0	0	SC	0	2.0903	0	34.6302	0	2.50204	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2002.0	0	SC	0	2.0852	0	34.6307	0	2.50330	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2003.0	0	SC	0	2.0852	0	34.6308	0	2.50452	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2004.0	0	SC	0	2.0851	0	34.6307	0	2.50484	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2005.0	0	SC	0	2.0852	0	34.6307	0	2.50352	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2006.0	0	SC	0	2.0844	0	34.6306	0	2.50545	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2007.0	0	SC	0	2.0830	0	34.6308	0	2.50565	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2008.0	0	SC	0	2.0820	0	34.6309	0	2.50597	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2009.0	0	SC	0	2.0819	0	34.6310	0	2.50626	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2010.0	0	SC	0	2.0820	0	34.6309	0	2.50918	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2011.0	0	SC	0	2.0821	0	34.6309	0	2.50920	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2012.0	0	SC	0	2.0809	0	34.6310	0	2.51019	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2013.0	0	SC	0	2.0792	0	34.6310	0	2.51067	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2014.0	0	SC	0	2.0773	0	34.6313	0	2.51160	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2015.0	0	SC	0	2.0767	0	34.6314	0	2.51097	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2016.0	0	SC	0	2.0763	0	34.6312	0	2.51219	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2017.0	0	SC	0	2.0761	0	34.6313	0	2.51276	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2018.0	0	SC	0	2.0757	0	34.6312	0	2.51306	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2019.0	0	SC	0	2.0755	0	34.6313	0	2.51419	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2020.0	0	SC	0	2.0738	0	34.6315	0	2.51506	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2021.0	0	SC	0	2.0722	0	34.6315	0	2.51459	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2022.0	0	SC	0	2.0706	0	34.6317	0	2.51705	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2023.0	0	SC	0	2.0703	0	34.6318	0	2.51569	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2024.0	0	SC	0	2.0698	0	34.6317	0	2.51916	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2025.0	0	SC	0	2.0687	0	34.6317	0	2.51938	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2026.0	0	SC	0	2.0678	0	34.6318	0	2.52108	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2027.0	0	SC	0	2.0674	0	34.6318	0	2.52140	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2028.0	0	SC	0	2.0669	0	34.6319	0	2.52224	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2029.0	0	SC	0	2.0659	0	34.6319	0	2.52229	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2030.0	0	SC	0	2.0643	0	34.6319	0	2.52323	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2031.0	0	SC	0	2.0613	0	34.6322	0	2.52656	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2032.0	0	SC	0	2.0581	0	34.6326	0	2.52652	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2033.0	0	SC	0	2.0545	0	34.6329	0	2.52689	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2034.0	0	SC	0	2.0527	0	34.6330	0	2.52722	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2035.0	0	SC	0	2.0499	0	34.6333	0	2.52831	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2036.0	0	SC	0	2.0488	0	34.6333	0	2.52862	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2037.0	0	SC	0	2.0483	0	34.6334	0	2.52864	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2038.0	0	SC	0	2.0475	0	34.6335	0	2.52842	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2039.0	0	SC	0	2.0474	0	34.6335	0	2.52897	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2040.0	0	SC	0	2.0471	0	34.6335	0	2.52945	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2041.0	0	SC	0	2.0467	0	34.6334	0	2.52993	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2042.0	0	SC	0	2.0460	0	34.6335	0	2.53155	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2043.0	0	SC	0	2.0449	0	34.6335	0	2.53350	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2044.0	0	SC	0	2.0419	0	34.6338	0	2.53469	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2045.0	0	SC	0	2.0389	0	34.6341	0	2.53594	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2046.0	0	SC	0	2.0378	0	34.6341	0	2.53698	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2047.0	0	SC	0	2.0377	0	34.6341	0	2.53622	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2048.0	0	SC	0	2.0376	0	34.6341	0	2.53558	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2049.0	0	SC	0	2.0375	0	34.6341	0	2.53702	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2050.0	0	SC	0	2.0373	0	34.6341	0	2.53543	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2051.0	0	SC	0	2.0372	0	34.6341	0	2.53927	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2052.0	0	SC	0	2.0367	0	34.6342	0	2.53912	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2053.0	0	SC	0	2.0365	0	34.6340	0	2.53812	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2054.0	0	SC	0	2.0361	0	34.6341	0	2.53846	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2055.0	0	SC	0	2.0346	0	34.6342	0	2.54004	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2056.0	0	SC	0	2.0328	0	34.6343	0	2.54219	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2057.0	0	SC	0	2.0313	0	34.6344	0	2.54334	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2058.0	0	SC	0	2.0300	0	34.6346	0	2.54465	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2059.0	0	SC	0	2.0299	0	34.6345	0	2.54446	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2060.0	0	SC	0	2.0300	0	34.6345	0	2.54516	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2061.0	0	SC	0	2.0299	0	34.6344	0	2.54618	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2062.0	0	SC	0	2.0299	0	34.6345	0	2.54682	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2063.0	0	SC	0	2.0296	0	34.6343	0	2.55076	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2064.0	0	SC	0	2.0278	0	34.6346	0	2.55317	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2065.0	0	SC	0	2.0248	0	34.6348	0	2.55511	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2066.0	0	SC	0	2.0217	0	34.6353	0	2.55591	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2067.0	0	SC	0	2.0190	0	34.6357	0	2.55689	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2068.0	0	SC	0	2.0174	0	34.6360	0	2.55748	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2069.0	0	SC	0	2.0140	0	34.6364	0	2.55832	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2070.0	0	SC	0	2.0128	0	34.6364	0	2.55877	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2071.0	0	SC	0	2.0126	0	34.6364	0	2.55882	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2072.0	0	SC	0	2.0114	0	34.6365	0	2.55966	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2073.0	0	SC	0	2.0106	0	34.6367	0	2.56015	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2074.0	0	SC	0	2.0095	0	34.6368	0	2.56033	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2075.0	0	SC	0	2.0083	0	34.6368	0	2.56071	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2076.0	0	SC	0	2.0080	0	34.6367	0	2.56133	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2077.0	0	SC	0	2.0071	0	34.6369	0	2.56195	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2078.0	0	SC	0	2.0061	0	34.6370	0	2.56255	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2079.0	0	SC	0	2.0050	0	34.6370	0	2.56276	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2080.0	0	SC	0	2.0042	0	34.6372	0	2.56306	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2081.0	0	SC	0	2.0031	0	34.6373	0	2.56346	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2082.0	0	SC	0	2.0031	0	34.6372	0	2.56427	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2083.0	0	SC	0	2.0029	0	34.6373	0	2.56462	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2084.0	0	SC	0	2.0028	0	34.6373	0	2.56439	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2085.0	0	SC	0	2.0025	0	34.6373	0	2.56535	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2086.0	0	SC	0	2.0022	0	34.6372	0	2.56641	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2087.0	0	SC	0	2.0019	0	34.6374	0	2.56653	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2088.0	0	SC	0	2.0020	0	34.6373	0	2.56515	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2089.0	0	SC	0	2.0016	0	34.6373	0	2.56698	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2090.0	0	SC	0	2.0009	0	34.6374	0	2.56545	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2091.0	0	SC	0	2.0004	0	34.6375	0	2.56794	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2092.0	0	SC	0	2.0001	0	34.6374	0	2.56844	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2093.0	0	SC	0	1.9998	0	34.6375	0	2.56906	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2094.0	0	SC	0	1.9986	0	34.6376	0	2.56977	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2095.0	0	SC	0	1.9969	0	34.6381	0	2.57081	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2096.0	0	SC	0	1.9953	0	34.6386	0	2.57151	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2097.0	0	SC	0	1.9943	0	34.6387	0	2.57176	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2098.0	0	SC	0	1.9930	0	34.6390	0	2.57249	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2099.0	0	SC	0	1.9920	0	34.6390	0	2.57295	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2100.0	0	SC	0	1.9902	0	34.6393	0	2.57358	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2101.0	0	SC	0	1.9879	0	34.6395	0	2.57418	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2102.0	0	SC	0	1.9840	0	34.6398	0	2.57493	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2103.0	0	SC	0	1.9801	0	34.6403	0	2.57567	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2104.0	0	SC	0	1.9788	0	34.6403	0	2.57617	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2105.0	0	SC	0	1.9781	0	34.6404	0	2.57663	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2106.0	0	SC	0	1.9766	0	34.6405	0	2.57715	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2107.0	0	SC	0	1.9749	0	34.6407	0	2.57769	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2108.0	0	SC	0	1.9737	0	34.6407	0	2.57819	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2109.0	0	SC	0	1.9728	0	34.6410	0	2.57866	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2110.0	0	SC	0	1.9716	0	34.6410	0	2.57916	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2111.0	0	SC	0	1.9705	0	34.6411	0	2.57965	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2112.0	0	SC	0	1.9697	0	34.6411	0	2.58011	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2113.0	0	SC	0	1.9692	0	34.6411	0	2.58054	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2114.0	0	SC	0	1.9676	0	34.6412	0	2.58108	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2115.0	0	SC	0	1.9664	0	34.6414	0	2.58158	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2116.0	0	SC	0	1.9649	0	34.6414	0	2.58217	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2117.0	0	SC	0	1.9634	0	34.6416	0	2.58263	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2118.0	0	SC	0	1.9631	0	34.6415	0	2.58304	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2119.0	0	SC	0	1.9630	0	34.6416	0	2.58345	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2120.0	0	SC	0	1.9629	0	34.6414	0	2.58390	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2121.0	0	SC	0	1.9624	0	34.6416	0	2.58428	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2122.0	0	SC	0	1.9623	0	34.6414	0	2.58478	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2123.0	0	SC	0	1.9620	0	34.6415	0	2.58563	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2124.0	0	SC	0	1.9617	0	34.6415	0	2.58598	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2125.0	0	SC	0	1.9612	0	34.6415	0	2.58651	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2126.0	0	SC	0	1.9598	0	34.6415	0	2.58717	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2127.0	0	SC	0	1.9573	0	34.6418	0	2.58819	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2128.0	0	SC	0	1.9571	0	34.6416	0	2.58860	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2129.0	0	SC	0	1.9566	0	34.6418	0	2.58919	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2130.0	0	SC	0	1.9561	0	34.6417	0	2.58963	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2131.0	0	SC	0	1.9550	0	34.6418	0	2.59012	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2132.0	0	SC	0	1.9534	0	34.6418	0	2.59065	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2133.0	0	SC	0	1.9522	0	34.6420	0	2.59116	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2134.0	0	SC	0	1.9494	0	34.6421	0	2.59180	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2135.0	0	SC	0	1.9446	0	34.6426	0	2.59264	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2136.0	0	SC	0	1.9406	0	34.6430	0	2.59340	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2137.0	0	SC	0	1.9395	0	34.6432	0	2.59389	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2138.0	0	SC	0	1.9394	0	34.6431	0	2.59428	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2139.0	0	SC	0	1.9391	0	34.6432	0	2.59470	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2140.0	0	SC	0	1.9391	0	34.6432	0	2.59510	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2141.0	0	SC	0	1.9389	0	34.6432	0	2.59550	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2142.0	0	SC	0	1.9389	0	34.6432	0	2.59589	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2143.0	0	SC	0	1.9390	0	34.6431	0	2.59628	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2144.0	0	SC	0	1.9388	0	34.6433	0	2.59667	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2145.0	0	SC	0	1.9387	0	34.6433	0	2.59708	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2146.0	0	SC	0	1.9388	0	34.6431	0	2.59746	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2147.0	0	SC	0	1.9384	0	34.6433	0	2.59788	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2148.0	0	SC	0	1.9380	0	34.6434	0	2.59840	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2149.0	0	SC	0	1.9379	0	34.6434	0	2.59881	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2150.0	0	SC	0	1.9376	0	34.6434	0	2.59880	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2151.0	0	SC	0	1.9373	0	34.6434	0	2.59950	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2152.0	0	SC	0	1.9368	0	34.6435	0	2.59989	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2153.0	0	SC	0	1.9367	0	34.6435	0	2.60049	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2154.0	0	SC	0	1.9368	0	34.6434	0	2.60085	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2155.0	0	SC	0	1.9366	0	34.6435	0	2.60087	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2156.0	0	SC	0	1.9367	0	34.6435	0	2.60151	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2157.0	0	SC	0	1.9365	0	34.6434	0	2.60186	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2158.0	0	SC	0	1.9363	0	34.6433	0	2.60238	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2159.0	0	SC	0	1.9360	0	34.6435	0	2.60279	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2160.0	0	SC	0	1.9347	0	34.6435	0	2.60330	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2161.0	0	SC	0	1.9321	0	34.6438	0	2.60393	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2162.0	0	SC	0	1.9289	0	34.6439	0	2.60463	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2163.0	0	SC	0	1.9254	0	34.6439	0	2.60535	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2164.0	0	SC	0	1.9248	0	34.6440	0	2.60580	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2165.0	0	SC	0	1.9247	0	34.6439	0	2.60624	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2166.0	0	SC	0	1.9247	0	34.6442	0	2.60678	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2167.0	0	SC	0	1.9251	0	34.6439	0	2.60719	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2168.0	0	SC	0	1.9256	0	34.6440	0	2.60787	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2169.0	0	SC	0	1.9270	0	34.6440	0	2.60840	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2170.0	0	SC	0	1.9273	0	34.6439	0	2.60869	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2171.0	0	SC	0	1.9266	0	34.6438	0	2.60956	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2172.0	0	SC	0	1.9243	0	34.6440	0	2.61019	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2173.0	0	SC	0	1.9236	0	34.6441	0	2.61064	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2174.0	0	SC	0	1.9233	0	34.6441	0	2.61117	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2175.0	0	SC	0	1.9234	0	34.6442	0	2.61160	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2176.0	0	SC	0	1.9233	0	34.6440	0	2.61194	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2177.0	0	SC	0	1.9230	0	34.6441	0	2.61211	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2178.0	0	SC	0	1.9229	0	34.6440	0	2.61272	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2179.0	0	SC	0	1.9226	0	34.6441	0	2.61294	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2180.0	0	SC	0	1.9219	0	34.6441	0	2.61367	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2181.0	0	SC	0	1.9201	0	34.6444	0	2.61389	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2182.0	0	SC	0	1.9192	0	34.6444	0	2.61433	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2183.0	0	SC	0	1.9185	0	34.6446	0	2.61500	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2184.0	0	SC	0	1.9182	0	34.6446	0	2.61541	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2185.0	0	SC	0	1.9179	0	34.6446	0	2.61592	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2186.0	0	SC	0	1.9179	0	34.6446	0	2.61633	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2187.0	0	SC	0	1.9177	0	34.6446	0	2.61674	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2188.0	0	SC	0	1.9176	0	34.6445	0	2.61715	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2189.0	0	SC	0	1.9173	0	34.6447	0	2.61757	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2190.0	0	SC	0	1.9171	0	34.6446	0	2.61798	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2191.0	0	SC	0	1.9169	0	34.6449	0	2.61839	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2192.0	0	SC	0	1.9167	0	34.6449	0	2.61880	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2193.0	0	SC	0	1.9165	0	34.6449	0	2.61921	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2194.0	0	SC	0	1.9165	0	34.6448	0	2.61961	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2195.0	0	SC	0	1.9164	0	34.6449	0	2.62001	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2196.0	0	SC	0	1.9161	0	34.6449	0	2.62043	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2197.0	0	SC	0	1.9151	0	34.6452	0	2.62092	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2198.0	0	SC	0	1.9146	0	34.6453	0	2.62136	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2199.0	0	SC	0	1.9145	0	34.6453	0	2.62176	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2200.0	0	SC	0	1.9144	0	34.6453	0	2.62216	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2201.0	0	SC	0	1.9143	0	34.6454	0	2.62256	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2202.0	0	SC	0	1.9142	0	34.6452	0	2.62297	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2203.0	0	SC	0	1.9134	0	34.6452	0	2.62349	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2204.0	0	SC	0	1.9125	0	34.6453	0	2.62402	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2205.0	0	SC	0	1.9085	0	34.6454	0	2.62478	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2206.0	0	SC	0	1.9047	0	34.6452	0	2.62579	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2207.0	0	SC	0	1.9015	0	34.6454	0	2.62679	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2208.0	0	SC	0	1.8995	0	34.6452	0	2.62759	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2209.0	0	SC	0	1.8982	0	34.6453	0	2.62804	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2210.0	0	SC	0	1.8979	0	34.6451	0	2.62869	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2211.0	0	SC	0	1.8972	0	34.6452	0	2.62926	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2212.0	0	SC	0	1.8952	0	34.6453	0	2.62995	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2213.0	0	SC	0	1.8923	0	34.6455	0	2.63063	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2214.0	0	SC	0	1.8884	0	34.6453	0	2.63144	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2215.0	0	SC	0	1.8879	0	34.6459	0	2.63188	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2216.0	0	SC	0	1.8890	0	34.6463	0	2.63216	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2217.0	0	SC	0	1.8886	0	34.6468	0	2.63259	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2218.0	0	SC	0	1.8873	0	34.6471	0	2.63310	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2219.0	0	SC	0	1.8852	0	34.6471	0	2.63370	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2220.0	0	SC	0	1.8843	0	34.6471	0	2.63418	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2221.0	0	SC	0	1.8836	0	34.6471	0	2.63464	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2222.0	0	SC	0	1.8828	0	34.6470	0	2.63511	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2223.0	0	SC	0	1.8824	0	34.6472	0	2.63555	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2224.0	0	SC	0	1.8823	0	34.6470	0	2.63595	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2225.0	0	SC	0	1.8816	0	34.6471	0	2.63641	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2226.0	0	SC	0	1.8811	0	34.6471	0	2.63686	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2227.0	0	SC	0	1.8810	0	34.6471	0	2.63726	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2228.0	0	SC	0	1.8805	0	34.6472	0	2.63771	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2229.0	0	SC	0	1.8801	0	34.6472	0	2.63814	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2230.0	0	SC	0	1.8798	0	34.6473	0	2.63856	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2231.0	0	SC	0	1.8799	0	34.6472	0	2.63895	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2232.0	0	SC	0	1.8800	0	34.6471	0	2.63934	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2233.0	0	SC	0	1.8800	0	34.6471	0	2.63974	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2234.0	0	SC	0	1.8801	0	34.6470	0	2.64012	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2235.0	0	SC	0	1.8801	0	34.6470	0	2.64052	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2236.0	0	SC	0	1.8801	0	34.6471	0	2.64091	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2237.0	0	SC	0	1.8801	0	34.6470	0	2.64139	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2238.0	0	SC	0	1.8797	0	34.6470	0	2.64174	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2239.0	0	SC	0	1.8795	0	34.6469	0	2.64216	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2240.0	0	SC	0	1.8785	0	34.6468	0	2.64266	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2241.0	0	SC	0	1.8770	0	34.6469	0	2.64320	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2242.0	0	SC	0	1.8750	0	34.6468	0	2.64378	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2243.0	0	SC	0	1.8744	0	34.6469	0	2.64424	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2244.0	0	SC	0	1.8736	0	34.6469	0	2.64470	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2245.0	0	SC	0	1.8730	0	34.6468	0	2.64517	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2246.0	0	SC	0	1.8730	0	34.6468	0	2.64562	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2247.0	0	SC	0	1.8725	0	34.6467	0	2.64607	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2248.0	0	SC	0	1.8709	0	34.6467	0	2.64656	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2249.0	0	SC	0	1.8703	0	34.6465	0	2.64717	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2250.0	0	SC	0	1.8664	0	34.6463	0	2.64796	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2251.0	0	SC	0	1.8638	0	34.6461	0	2.64876	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2252.0	0	SC	0	1.8634	0	34.6463	0	2.64943	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2253.0	0	SC	0	1.8626	0	34.6463	0	2.65027	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2254.0	0	SC	0	1.8619	0	34.6464	0	2.65086	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2255.0	0	SC	0	1.8602	0	34.6464	0	2.65158	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2256.0	0	SC	0	1.8592	0	34.6464	0	2.65212	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2257.0	0	SC	0	1.8589	0	34.6465	0	2.65260	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2258.0	0	SC	0	1.8575	0	34.6465	0	2.65313	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2259.0	0	SC	0	1.8556	0	34.6466	0	2.65371	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2260.0	0	SC	0	1.8549	0	34.6466	0	2.65418	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2261.0	0	SC	0	1.8548	0	34.6466	0	2.65458	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2262.0	0	SC	0	1.8544	0	34.6466	0	2.65502	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2263.0	0	SC	0	1.8540	0	34.6465	0	2.65545	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2264.0	0	SC	0	1.8538	0	34.6467	0	2.65588	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2265.0	0	SC	0	1.8535	0	34.6467	0	2.65629	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2266.0	0	SC	0	1.8534	0	34.6467	0	2.65670	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2267.0	0	SC	0	1.8535	0	34.6467	0	2.65710	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2268.0	0	SC	0	1.8533	0	34.6467	0	2.65752	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2269.0	0	SC	0	1.8529	0	34.6467	0	2.65795	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2270.0	0	SC	0	1.8527	0	34.6468	0	2.65837	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2271.0	0	SC	0	1.8526	0	34.6467	0	2.65878	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2272.0	0	SC	0	1.8526	0	34.6466	0	2.65917	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2273.0	0	SC	0	1.8523	0	34.6468	0	2.65960	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2274.0	0	SC	0	1.8522	0	34.6468	0	2.66001	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2275.0	0	SC	0	1.8511	0	34.6469	0	2.66051	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2276.0	0	SC	0	1.8505	0	34.6469	0	2.66098	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2277.0	0	SC	0	1.8504	0	34.6468	0	2.66138	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2278.0	0	SC	0	1.8504	0	34.6467	0	2.66179	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2279.0	0	SC	0	1.8502	0	34.6468	0	2.66220	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2280.0	0	SC	0	1.8501	0	34.6468	0	2.66261	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2281.0	0	SC	0	1.8498	0	34.6469	0	2.66304	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2282.0	0	SC	0	1.8495	0	34.6469	0	2.66346	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2283.0	0	SC	0	1.8494	0	34.6469	0	2.66388	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2284.0	0	SC	0	1.8492	0	34.6468	0	2.66429	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2285.0	0	SC	0	1.8490	0	34.6469	0	2.66477	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2286.0	0	SC	0	1.8481	0	34.6470	0	2.66520	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2287.0	0	SC	0	1.8471	0	34.6470	0	2.66570	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2288.0	0	SC	0	1.8466	0	34.6472	0	2.66619	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2289.0	0	SC	0	1.8466	0	34.6471	0	2.66654	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2290.0	0	SC	0	1.8466	0	34.6472	0	2.66700	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2291.0	0	SC	0	1.8467	0	34.6471	0	2.66733	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2292.0	0	SC	0	1.8461	0	34.6472	0	2.66784	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2293.0	0	SC	0	1.8456	0	34.6471	0	2.66836	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2294.0	0	SC	0	1.8445	0	34.6472	0	2.66880	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2295.0	0	SC	0	1.8422	0	34.6474	0	2.66942	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2296.0	0	SC	0	1.8412	0	34.6475	0	2.66986	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2297.0	0	SC	0	1.8400	0	34.6476	0	2.67068	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2298.0	0	SC	0	1.8398	0	34.6476	0	2.67115	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2299.0	0	SC	0	1.8390	0	34.6477	0	2.67216	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2300.0	0	SC	0	1.8384	0	34.6479	0	2.67283	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2301.0	0	SC	0	1.8383	0	34.6481	0	2.67333	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2302.0	0	SC	0	1.8380	0	34.6482	0	2.67387	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2303.0	0	SC	0	1.8376	0	34.6484	0	2.67425	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2304.0	0	SC	0	1.8362	0	34.6489	0	2.67483	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2305.0	0	SC	0	1.8357	0	34.6492	0	2.67528	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2306.0	0	SC	0	1.8356	0	34.6493	0	2.67569	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2307.0	0	SC	0	1.8352	0	34.6493	0	2.67613	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2308.0	0	SC	0	1.8344	0	34.6494	0	2.67661	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2309.0	0	SC	0	1.8334	0	34.6495	0	2.67710	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2310.0	0	SC	0	1.8332	0	34.6495	0	2.67753	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2311.0	0	SC	0	1.8325	0	34.6497	0	2.67799	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2312.0	0	SC	0	1.8321	0	34.6498	0	2.67844	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2313.0	0	SC	0	1.8318	0	34.6498	0	2.67887	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2314.0	0	SC	0	1.8313	0	34.6499	0	2.67931	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2315.0	0	SC	0	1.8311	0	34.6500	0	2.67974	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2316.0	0	SC	0	1.8309	0	34.6500	0	2.68016	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2317.0	0	SC	0	1.8307	0	34.6500	0	2.68058	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2318.0	0	SC	0	1.8306	0	34.6498	0	2.68099	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2319.0	0	SC	0	1.8304	0	34.6500	0	2.68141	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2320.0	0	SC	0	1.8300	0	34.6500	0	2.68185	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2321.0	0	SC	0	1.8299	0	34.6500	0	2.68227	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2322.0	0	SC	0	1.8296	0	34.6500	0	2.68270	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2323.0	0	SC	0	1.8292	0	34.6501	0	2.68313	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2324.0	0	SC	0	1.8290	0	34.6501	0	2.68355	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2325.0	0	SC	0	1.8290	0	34.6501	0	2.68396	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2326.0	0	SC	0	1.8289	0	34.6501	0	2.68437	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2327.0	0	SC	0	1.8288	0	34.6501	0	2.68478	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2328.0	0	SC	0	1.8283	0	34.6500	0	2.68524	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2329.0	0	SC	0	1.8278	0	34.6500	0	2.68569	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2330.0	0	SC	0	1.8273	0	34.6500	0	2.68614	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2331.0	0	SC	0	1.8268	0	34.6502	0	2.68665	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2332.0	0	SC	0	1.8262	0	34.6501	0	2.68705	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2333.0	0	SC	0	1.8254	0	34.6501	0	2.68754	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2334.0	0	SC	0	1.8249	0	34.6502	0	2.68798	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2335.0	0	SC	0	1.8246	0	34.6502	0	2.68853	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2336.0	0	SC	0	1.8243	0	34.6501	0	2.68891	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2337.0	0	SC	0	1.8241	0	34.6501	0	2.68933	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2338.0	0	SC	0	1.8237	0	34.6501	0	2.68983	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2339.0	0	SC	0	1.8227	0	34.6504	0	2.69062	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2340.0	0	SC	0	1.8222	0	34.6502	0	2.69112	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2341.0	0	SC	0	1.8212	0	34.6503	0	2.69184	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2342.0	0	SC	0	1.8200	0	34.6503	0	2.69260	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2343.0	0	SC	0	1.8193	0	34.6504	0	2.69342	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2344.0	0	SC	0	1.8179	0	34.6505	0	2.69391	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2345.0	0	SC	0	1.8170	0	34.6506	0	2.69451	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2346.0	0	SC	0	1.8158	0	34.6506	0	2.69498	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2347.0	0	SC	0	1.8146	0	34.6507	0	2.69555	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2348.0	0	SC	0	1.8120	0	34.6508	0	2.69621	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2349.0	0	SC	0	1.8108	0	34.6509	0	2.69673	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2350.0	0	SC	0	1.8102	0	34.6509	0	2.69720	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2351.0	0	SC	0	1.8096	0	34.6509	0	2.69766	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2352.0	0	SC	0	1.8083	0	34.6510	0	2.69819	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2353.0	0	SC	0	1.8077	0	34.6510	0	2.69865	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2354.0	0	SC	0	1.8071	0	34.6510	0	2.69912	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2355.0	0	SC	0	1.8066	0	34.6511	0	2.69957	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2356.0	0	SC	0	1.8065	0	34.6511	0	2.69999	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2357.0	0	SC	0	1.8061	0	34.6511	0	2.70043	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2358.0	0	SC	0	1.8055	0	34.6511	0	2.70089	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2359.0	0	SC	0	1.8044	0	34.6512	0	2.70141	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2360.0	0	SC	0	1.8032	0	34.6512	0	2.70193	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2361.0	0	SC	0	1.8026	0	34.6513	0	2.70239	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2362.0	0	SC	0	1.8021	0	34.6512	0	2.70285	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2363.0	0	SC	0	1.8012	0	34.6513	0	2.70334	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2364.0	0	SC	0	1.8008	0	34.6513	0	2.70379	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2365.0	0	SC	0	1.8007	0	34.6515	0	2.70420	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2366.0	0	SC	0	1.8008	0	34.6513	0	2.70460	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2367.0	0	SC	0	1.8005	0	34.6514	0	2.70503	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2368.0	0	SC	0	1.8002	0	34.6515	0	2.70553	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2369.0	0	SC	0	1.7999	0	34.6515	0	2.70590	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2370.0	0	SC	0	1.7997	0	34.6515	0	2.70633	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2371.0	0	SC	0	1.7995	0	34.6516	0	2.70694	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2372.0	0	SC	0	1.7987	0	34.6516	0	2.70746	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2373.0	0	SC	0	1.7983	0	34.6517	0	2.70707	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2374.0	0	SC	0	1.7968	0	34.6518	0	2.70811	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2375.0	0	SC	0	1.7956	0	34.6519	0	2.70862	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2376.0	0	SC	0	1.7956	0	34.6519	0	2.70916	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2377.0	0	SC	0	1.7959	0	34.6517	0	2.70954	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2378.0	0	SC	0	1.7957	0	34.6518	0	2.70996	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2379.0	0	SC	0	1.7957	0	34.6518	0	2.71045	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2380.0	0	SC	0	1.7956	0	34.6519	0	2.71092	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2381.0	0	SC	0	1.7955	0	34.6519	0	2.71093	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2382.0	0	SC	0	1.7951	0	34.6519	0	2.71166	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2383.0	0	SC	0	1.7952	0	34.6519	0	2.71193	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2384.0	0	SC	0	1.7951	0	34.6518	0	2.71249	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2385.0	0	SC	0	1.7950	0	34.6518	0	2.71312	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2386.0	0	SC	0	1.7947	0	34.6519	0	2.71383	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2387.0	0	SC	0	1.7942	0	34.6518	0	2.71415	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2388.0	0	SC	0	1.7932	0	34.6519	0	2.71477	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2389.0	0	SC	0	1.7925	0	34.6520	0	2.71562	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2390.0	0	SC	0	1.7913	0	34.6521	0	2.71604	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2391.0	0	SC	0	1.7902	0	34.6521	0	2.71702	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2392.0	0	SC	0	1.7892	0	34.6521	0	2.71746	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2393.0	0	SC	0	1.7875	0	34.6522	0	2.71809	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2394.0	0	SC	0	1.7855	0	34.6523	0	2.71876	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2395.0	0	SC	0	1.7843	0	34.6524	0	2.71934	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2396.0	0	SC	0	1.7823	0	34.6526	0	2.71988	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2397.0	0	SC	0	1.7792	0	34.6528	0	2.72065	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2398.0	0	SC	0	1.7777	0	34.6530	0	2.72120	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2399.0	0	SC	0	1.7774	0	34.6528	0	2.72165	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2400.0	0	SC	0	1.7769	0	34.6529	0	2.72210	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2401.0	0	SC	0	1.7765	0	34.6529	0	2.72255	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2402.0	0	SC	0	1.7764	0	34.6530	0	2.72297	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2403.0	0	SC	0	1.7764	0	34.6529	0	2.72338	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2404.0	0	SC	0	1.7763	0	34.6530	0	2.72379	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2405.0	0	SC	0	1.7762	0	34.6529	0	2.72421	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2406.0	0	SC	0	1.7759	0	34.6529	0	2.72465	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2407.0	0	SC	0	1.7753	0	34.6530	0	2.72512	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2408.0	0	SC	0	1.7748	0	34.6530	0	2.72557	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2409.0	0	SC	0	1.7732	0	34.6531	0	2.72614	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2410.0	0	SC	0	1.7702	0	34.6533	0	2.72684	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2411.0	0	SC	0	1.7684	0	34.6533	0	2.72744	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2412.0	0	SC	0	1.7677	0	34.6535	0	2.72791	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2413.0	0	SC	0	1.7666	0	34.6535	0	2.72843	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2414.0	0	SC	0	1.7661	0	34.6536	0	2.72889	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2415.0	0	SC	0	1.7660	0	34.6535	0	2.72931	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2416.0	0	SC	0	1.7654	0	34.6535	0	2.72978	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2417.0	0	SC	0	1.7648	0	34.6536	0	2.73025	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2418.0	0	SC	0	1.7636	0	34.6537	0	2.73077	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2419.0	0	SC	0	1.7630	0	34.6537	0	2.73125	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2420.0	0	SC	0	1.7624	0	34.6538	0	2.73171	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2421.0	0	SC	0	1.7617	0	34.6538	0	2.73219	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2422.0	0	SC	0	1.7608	0	34.6539	0	2.73269	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2423.0	0	SC	0	1.7603	0	34.6539	0	2.73315	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2424.0	0	SC	0	1.7599	0	34.6540	0	2.73359	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2425.0	0	SC	0	1.7593	0	34.6540	0	2.73407	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2426.0	0	SC	0	1.7567	0	34.6539	0	2.73474	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2427.0	0	SC	0	1.7540	0	34.6541	0	2.73541	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2428.0	0	SC	0	1.7534	0	34.6539	0	2.73589	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2429.0	0	SC	0	1.7521	0	34.6541	0	2.73643	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2430.0	0	SC	0	1.7513	0	34.6542	0	2.73691	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2431.0	0	SC	0	1.7488	0	34.6544	0	2.73758	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2432.0	0	SC	0	1.7470	0	34.6546	0	2.73816	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2433.0	0	SC	0	1.7461	0	34.6548	0	2.73866	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2434.0	0	SC	0	1.7459	0	34.6546	0	2.73909	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2435.0	0	SC	0	1.7459	0	34.6547	0	2.73950	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2436.0	0	SC	0	1.7459	0	34.6546	0	2.73991	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2437.0	0	SC	0	1.7461	0	34.6546	0	2.74037	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2438.0	0	SC	0	1.7460	0	34.6547	0	2.74072	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2439.0	0	SC	0	1.7461	0	34.6547	0	2.74113	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2440.0	0	SC	0	1.7460	0	34.6545	0	2.74155	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2441.0	0	SC	0	1.7456	0	34.6547	0	2.74199	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2442.0	0	SC	0	1.7455	0	34.6546	0	2.74248	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2443.0	0	SC	0	1.7454	0	34.6548	0	2.74284	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2444.0	0	SC	0	1.7452	0	34.6548	0	2.74327	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2445.0	0	SC	0	1.7451	0	34.6548	0	2.74369	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2446.0	0	SC	0	1.7450	0	34.6548	0	2.74412	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2447.0	0	SC	0	1.7448	0	34.6548	0	2.74465	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2448.0	0	SC	0	1.7447	0	34.6548	0	2.74497	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2449.0	0	SC	0	1.7444	0	34.6547	0	2.74541	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2450.0	0	SC	0	1.7439	0	34.6548	0	2.74592	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2451.0	0	SC	0	1.7429	0	34.6549	0	2.74638	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2452.0	0	SC	0	1.7419	0	34.6550	0	2.74689	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2453.0	0	SC	0	1.7417	0	34.6551	0	2.74743	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2454.0	0	SC	0	1.7417	0	34.6549	0	2.74788	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2455.0	0	SC	0	1.7414	0	34.6552	0	2.74847	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2456.0	0	SC	0	1.7411	0	34.6551	0	2.74899	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2457.0	0	SC	0	1.7410	0	34.6551	0	2.74962	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2458.0	0	SC	0	1.7410	0	34.6551	0	2.75008	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2459.0	0	SC	0	1.7411	0	34.6551	0	2.75070	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2460.0	0	SC	0	1.7410	0	34.6551	0	2.75129	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2461.0	0	SC	0	1.7411	0	34.6550	0	2.75181	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2462.0	0	SC	0	1.7410	0	34.6551	0	2.75232	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2463.0	0	SC	0	1.7405	0	34.6551	0	2.75285	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2464.0	0	SC	0	1.7397	0	34.6551	0	2.75334	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2465.0	0	SC	0	1.7375	0	34.6554	0	2.75397	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2466.0	0	SC	0	1.7367	0	34.6554	0	2.75446	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2467.0	0	SC	0	1.7363	0	34.6555	0	2.75498	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2468.0	0	SC	0	1.7358	0	34.6556	0	2.75544	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2469.0	0	SC	0	1.7345	0	34.6556	0	2.75598	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2470.0	0	SC	0	1.7333	0	34.6555	0	2.75652	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2471.0	0	SC	0	1.7324	0	34.6558	0	2.75702	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2472.0	0	SC	0	1.7322	0	34.6559	0	2.75745	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2473.0	0	SC	0	1.7315	0	34.6557	0	2.75793	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2474.0	0	SC	0	1.7305	0	34.6559	0	2.75845	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2475.0	0	SC	0	1.7291	0	34.6558	0	2.75901	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2476.0	0	SC	0	1.7285	0	34.6561	0	2.75948	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2477.0	0	SC	0	1.7276	0	34.6563	0	2.75997	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2478.0	0	SC	0	1.7274	0	34.6561	0	2.76042	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2479.0	0	SC	0	1.7274	0	34.6560	0	2.76083	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2480.0	0	SC	0	1.7270	0	34.6562	0	2.76128	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2481.0	0	SC	0	1.7264	0	34.6562	0	2.76176	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2482.0	0	SC	0	1.7261	0	34.6563	0	2.76220	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2483.0	0	SC	0	1.7254	0	34.6563	0	2.76268	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2484.0	0	SC	0	1.7253	0	34.6563	0	2.76311	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2485.0	0	SC	0	1.7248	0	34.6564	0	2.76357	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2486.0	0	SC	0	1.7234	0	34.6564	0	2.76412	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2487.0	0	SC	0	1.7226	0	34.6565	0	2.76462	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2488.0	0	SC	0	1.7223	0	34.6565	0	2.76506	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2489.0	0	SC	0	1.7223	0	34.6566	0	2.76548	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2490.0	0	SC	0	1.7222	0	34.6565	0	2.76591	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2491.0	0	SC	0	1.7216	0	34.6566	0	2.76638	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2492.0	0	SC	0	1.7212	0	34.6567	0	2.76683	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2493.0	0	SC	0	1.7210	0	34.6566	0	2.76726	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2494.0	0	SC	0	1.7202	0	34.6566	0	2.76777	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2495.0	0	SC	0	1.7196	0	34.6567	0	2.76824	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2496.0	0	SC	0	1.7191	0	34.6569	0	2.76870	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2497.0	0	SC	0	1.7179	0	34.6571	0	2.76924	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2498.0	0	SC	0	1.7172	0	34.6570	0	2.76972	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2499.0	0	SC	0	1.7170	0	34.6571	0	2.77016	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2500.0	0	SC	0	1.7170	0	34.6571	0	2.77058	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2501.0	0	SC	0	1.7169	0	34.6571	0	2.77100	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2502.0	0	SC	0	1.7170	0	34.6571	0	2.77141	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2503.0	0	SC	0	1.7166	0	34.6572	0	2.77186	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2504.0	0	SC	0	1.7166	0	34.6571	0	2.77227	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2505.0	0	SC	0	1.7166	0	34.6572	0	2.77270	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2506.0	0	SC	0	1.7158	0	34.6571	0	2.77319	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2507.0	0	SC	0	1.7154	0	34.6572	0	2.77364	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2508.0	0	SC	0	1.7153	0	34.6573	0	2.77407	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2509.0	0	SC	0	1.7152	0	34.6572	0	2.77450	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2510.0	0	SC	0	1.7146	0	34.6573	0	2.77503	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2511.0	0	SC	0	1.7144	0	34.6573	0	2.77541	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2512.0	0	SC	0	1.7144	0	34.6573	0	2.77596	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2513.0	0	SC	0	1.7140	0	34.6575	0	2.77627	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2514.0	0	SC	0	1.7136	0	34.6575	0	2.77691	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2515.0	0	SC	0	1.7136	0	34.6573	0	2.77715	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2516.0	0	SC	0	1.7134	0	34.6576	0	2.77765	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2517.0	0	SC	0	1.7132	0	34.6575	0	2.77809	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2518.0	0	SC	0	1.7130	0	34.6575	0	2.77863	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2519.0	0	SC	0	1.7127	0	34.6575	0	2.77891	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2520.0	0	SC	0	1.7125	0	34.6575	0	2.77945	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2521.0	0	SC	0	1.7123	0	34.6575	0	2.77979	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2522.0	0	SC	0	1.7121	0	34.6576	0	2.78022	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2523.0	0	SC	0	1.7119	0	34.6575	0	2.78066	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2524.0	0	SC	0	1.7116	0	34.6575	0	2.78110	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2525.0	0	SC	0	1.7114	0	34.6576	0	2.78160	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2526.0	0	SC	0	1.7113	0	34.6576	0	2.78197	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2527.0	0	SC	0	1.7110	0	34.6576	0	2.78242	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2528.0	0	SC	0	1.7108	0	34.6577	0	2.78291	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2529.0	0	SC	0	1.7107	0	34.6576	0	2.78352	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2530.0	0	SC	0	1.7104	0	34.6576	0	2.78392	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2531.0	0	SC	0	1.7102	0	34.6577	0	2.78430	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2532.0	0	SC	0	1.7092	0	34.6577	0	2.78504	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2533.0	0	SC	0	1.7082	0	34.6578	0	2.78557	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2534.0	0	SC	0	1.7076	0	34.6579	0	2.78604	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2535.0	0	SC	0	1.7073	0	34.6578	0	2.78661	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2536.0	0	SC	0	1.7066	0	34.6579	0	2.78735	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2537.0	0	SC	0	1.7056	0	34.6580	0	2.78774	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2538.0	0	SC	0	1.7049	0	34.6581	0	2.78859	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2539.0	0	SC	0	1.7047	0	34.6580	0	2.78865	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2540.0	0	SC	0	1.7037	0	34.6581	0	2.78936	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2541.0	0	SC	0	1.7027	0	34.6581	0	2.79004	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2542.0	0	SC	0	1.7023	0	34.6582	0	2.79073	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2543.0	0	SC	0	1.7011	0	34.6584	0	2.79151	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2544.0	0	SC	0	1.7002	0	34.6584	0	2.79417	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2545.0	0	SC	0	1.6990	0	34.6587	0	2.79553	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2546.0	0	SC	0	1.6980	0	34.6587	0	2.78983	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2547.0	0	SC	0	1.6974	0	34.6586	0	2.78858	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2548.0	0	SC	0	1.6972	0	34.6587	0	2.78718	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2549.0	0	SC	0	1.6965	0	34.6588	0	2.78746	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2550.0	0	SC	0	1.6963	0	34.6587	0	2.78814	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2551.0	0	SC	0	1.6961	0	34.6588	0	2.78862	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2552.0	0	SC	0	1.6962	0	34.6588	0	2.78803	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2553.0	0	SC	0	1.6962	0	34.6587	0	2.78912	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2554.0	0	SC	0	1.6961	0	34.6588	0	2.78713	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2555.0	0	SC	0	1.6962	0	34.6587	0	2.78821	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2556.0	0	SC	0	1.6961	0	34.6588	0	2.78665	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2557.0	0	SC	0	1.6963	0	34.6587	0	2.78571	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2558.0	0	SC	0	1.6962	0	34.6589	0	2.78499	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2559.0	0	SC	0	1.6963	0	34.6587	0	2.78493	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2560.0	0	SC	0	1.6962	0	34.6588	0	2.78486	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2561.0	0	SC	0	1.6960	0	34.6588	0	2.78512	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2562.0	0	SC	0	1.6956	0	34.6588	0	2.78577	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2563.0	0	SC	0	1.6950	0	34.6589	0	2.78530	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2564.0	0	SC	0	1.6945	0	34.6590	0	2.78463	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2565.0	0	SC	0	1.6945	0	34.6589	0	2.78631	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2566.0	0	SC	0	1.6944	0	34.6589	0	2.78884	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2567.0	0	SC	0	1.6941	0	34.6589	0	2.78773	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2568.0	0	SC	0	1.6936	0	34.6589	0	2.79283	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2569.0	0	SC	0	1.6933	0	34.6590	0	2.79414	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2570.0	0	SC	0	1.6930	0	34.6591	0	2.79393	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2571.0	0	SC	0	1.6930	0	34.6591	0	2.79338	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2572.0	0	SC	0	1.6928	0	34.6591	0	2.79998	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2573.0	0	SC	0	1.6929	0	34.6590	0	2.80200	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2574.0	0	SC	0	1.6925	0	34.6591	0	2.80409	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2575.0	0	SC	0	1.6918	0	34.6591	0	2.80555	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2576.0	0	SC	0	1.6906	0	34.6593	0	2.80619	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2577.0	0	SC	0	1.6892	0	34.6593	0	2.80694	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2578.0	0	SC	0	1.6872	0	34.6596	0	2.80756	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2579.0	0	SC	0	1.6865	0	34.6597	0	2.80805	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2580.0	0	SC	0	1.6861	0	34.6597	0	2.80851	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2581.0	0	SC	0	1.6859	0	34.6597	0	2.80896	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2582.0	0	SC	0	1.6854	0	34.6599	0	2.80942	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2583.0	0	SC	0	1.6851	0	34.6599	0	2.80988	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2584.0	0	SC	0	1.6849	0	34.6598	0	2.81033	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2585.0	0	SC	0	1.6844	0	34.6600	0	2.81079	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2586.0	0	SC	0	1.6841	0	34.6601	0	2.81124	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2587.0	0	SC	0	1.6841	0	34.6601	0	2.81167	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2588.0	0	SC	0	1.6840	0	34.6600	0	2.81210	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2589.0	0	SC	0	1.6839	0	34.6601	0	2.81253	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2590.0	0	SC	0	1.6839	0	34.6601	0	2.81295	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2591.0	0	SC	0	1.6839	0	34.6601	0	2.81337	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2592.0	0	SC	0	1.6839	0	34.6601	0	2.81380	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2593.0	0	SC	0	1.6839	0	34.6601	0	2.81422	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2594.0	0	SC	0	1.6838	0	34.6601	0	2.81465	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2595.0	0	SC	0	1.6837	0	34.6602	0	2.81507	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2596.0	0	SC	0	1.6838	0	34.6602	0	2.81549	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2597.0	0	SC	0	1.6837	0	34.6602	0	2.81592	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2598.0	0	SC	0	1.6834	0	34.6602	0	2.81637	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2599.0	0	SC	0	1.6828	0	34.6605	0	2.81686	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2600.0	0	SC	0	1.6820	0	34.6606	0	2.81736	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2601.0	0	SC	0	1.6815	0	34.6606	0	2.81783	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2602.0	0	SC	0	1.6814	0	34.6607	0	2.81826	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2603.0	0	SC	0	1.6812	0	34.6608	0	2.81870	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2604.0	0	SC	0	1.6812	0	34.6609	0	2.81912	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2605.0	0	SC	0	1.6813	0	34.6608	0	2.81954	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2606.0	0	SC	0	1.6814	0	34.6609	0	2.81996	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2607.0	0	SC	0	1.6814	0	34.6608	0	2.82037	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2608.0	0	SC	0	1.6815	0	34.6607	0	2.82078	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2609.0	0	SC	0	1.6816	0	34.6609	0	2.82130	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2610.0	0	SC	0	1.6817	0	34.6608	0	2.82216	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2611.0	0	SC	0	1.6816	0	34.6610	0	2.82288	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2612.0	0	SC	0	1.6815	0	34.6609	0	2.82279	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2613.0	0	SC	0	1.6813	0	34.6611	0	2.82264	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2614.0	0	SC	0	1.6812	0	34.6611	0	2.82386	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2615.0	0	SC	0	1.6813	0	34.6610	0	2.82142	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2616.0	0	SC	0	1.6813	0	34.6612	0	2.82024	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2617.0	0	SC	0	1.6813	0	34.6612	0	2.81933	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2618.0	0	SC	0	1.6813	0	34.6612	0	2.81845	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2619.0	0	SC	0	1.6813	0	34.6612	0	2.81851	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2620.0	0	SC	0	1.6813	0	34.6613	0	2.81868	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2621.0	0	SC	0	1.6814	0	34.6611	0	2.81909	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2622.0	0	SC	0	1.6809	0	34.6612	0	2.81919	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2623.0	0	SC	0	1.6805	0	34.6612	0	2.81991	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2624.0	0	SC	0	1.6803	0	34.6613	0	2.82030	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2625.0	0	SC	0	1.6804	0	34.6613	0	2.82085	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2626.0	0	SC	0	1.6804	0	34.6612	0	2.82130	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2627.0	0	SC	0	1.6802	0	34.6613	0	2.82189	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2628.0	0	SC	0	1.6799	0	34.6613	0	2.82228	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2629.0	0	SC	0	1.6794	0	34.6614	0	2.82223	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2630.0	0	SC	0	1.6786	0	34.6615	0	2.82385	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2631.0	0	SC	0	1.6783	0	34.6615	0	2.82412	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2632.0	0	SC	0	1.6783	0	34.6614	0	2.82269	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2633.0	0	SC	0	1.6783	0	34.6614	0	2.82448	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2634.0	0	SC	0	1.6782	0	34.6614	0	2.82316	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2635.0	0	SC	0	1.6779	0	34.6615	0	2.82117	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2636.0	0	SC	0	1.6776	0	34.6615	0	2.82338	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2637.0	0	SC	0	1.6775	0	34.6614	0	2.82178	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2638.0	0	SC	0	1.6773	0	34.6615	0	2.82240	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2639.0	0	SC	0	1.6766	0	34.6615	0	2.82310	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2640.0	0	SC	0	1.6754	0	34.6617	0	2.82436	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2641.0	0	SC	0	1.6740	0	34.6617	0	2.82484	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2642.0	0	SC	0	1.6724	0	34.6618	0	2.82776	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2643.0	0	SC	0	1.6714	0	34.6620	0	2.82906	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2644.0	0	SC	0	1.6711	0	34.6620	0	2.82681	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2645.0	0	SC	0	1.6709	0	34.6620	0	2.82608	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2646.0	0	SC	0	1.6709	0	34.6620	0	2.82463	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2647.0	0	SC	0	1.6708	0	34.6620	0	2.82419	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2648.0	0	SC	0	1.6707	0	34.6620	0	2.82448	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2649.0	0	SC	0	1.6707	0	34.6620	0	2.82508	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2650.0	0	SC	0	1.6707	0	34.6620	0	2.82529	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2651.0	0	SC	0	1.6708	0	34.6621	0	2.82505	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2652.0	0	SC	0	1.6709	0	34.6620	0	2.82623	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2653.0	0	SC	0	1.6708	0	34.6621	0	2.82521	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2654.0	0	SC	0	1.6709	0	34.6620	0	2.82664	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2655.0	0	SC	0	1.6709	0	34.6620	0	2.82660	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2656.0	0	SC	0	1.6705	0	34.6621	0	2.82770	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2657.0	0	SC	0	1.6704	0	34.6620	0	2.82878	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2658.0	0	SC	0	1.6704	0	34.6620	0	2.82873	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2659.0	0	SC	0	1.6703	0	34.6621	0	2.82912	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2660.0	0	SC	0	1.6701	0	34.6621	0	2.83054	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2661.0	0	SC	0	1.6702	0	34.6620	0	2.82966	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2662.0	0	SC	0	1.6701	0	34.6621	0	2.83042	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2663.0	0	SC	0	1.6701	0	34.6622	0	2.83074	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2664.0	0	SC	0	1.6701	0	34.6621	0	2.83184	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2665.0	0	SC	0	1.6699	0	34.6621	0	2.83253	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2666.0	0	SC	0	1.6698	0	34.6622	0	2.83322	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2667.0	0	SC	0	1.6697	0	34.6621	0	2.83217	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2668.0	0	SC	0	1.6695	0	34.6620	0	2.83408	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2669.0	0	SC	0	1.6695	0	34.6622	0	2.83439	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2670.0	0	SC	0	1.6694	0	34.6622	0	2.83474	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2671.0	0	SC	0	1.6689	0	34.6622	0	2.83546	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2672.0	0	SC	0	1.6684	0	34.6622	0	2.83587	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2673.0	0	SC	0	1.6682	0	34.6624	0	2.83647	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2674.0	0	SC	0	1.6681	0	34.6623	0	2.83690	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2675.0	0	SC	0	1.6677	0	34.6624	0	2.83737	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2676.0	0	SC	0	1.6672	0	34.6624	0	2.83781	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2677.0	0	SC	0	1.6667	0	34.6625	0	2.83794	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2678.0	0	SC	0	1.6664	0	34.6625	0	2.83759	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2679.0	0	SC	0	1.6659	0	34.6626	0	2.83767	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2680.0	0	SC	0	1.6657	0	34.6626	0	2.83947	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2681.0	0	SC	0	1.6655	0	34.6625	0	2.84234	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2682.0	0	SC	0	1.6654	0	34.6626	0	2.84464	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2683.0	0	SC	0	1.6651	0	34.6627	0	2.84585	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2684.0	0	SC	0	1.6641	0	34.6628	0	2.84794	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2685.0	0	SC	0	1.6632	0	34.6629	0	2.84852	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2686.0	0	SC	0	1.6622	0	34.6631	0	2.84662	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2687.0	0	SC	0	1.6619	0	34.6633	0	2.84799	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2688.0	0	SC	0	1.6619	0	34.6632	0	2.84808	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2689.0	0	SC	0	1.6619	0	34.6632	0	2.84715	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2690.0	0	SC	0	1.6619	0	34.6632	0	2.84565	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2691.0	0	SC	0	1.6620	0	34.6633	0	2.84524	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2692.0	0	SC	0	1.6621	0	34.6632	0	2.84520	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2693.0	0	SC	0	1.6622	0	34.6631	0	2.84570	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2694.0	0	SC	0	1.6622	0	34.6632	0	2.84608	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2695.0	0	SC	0	1.6623	0	34.6632	0	2.84610	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2696.0	0	SC	0	1.6623	0	34.6633	0	2.84681	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2697.0	0	SC	0	1.6623	0	34.6632	0	2.84719	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2698.0	0	SC	0	1.6624	0	34.6632	0	2.84782	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2699.0	0	SC	0	1.6624	0	34.6633	0	2.84820	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2700.0	0	SC	0	1.6625	0	34.6633	0	2.84825	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2701.0	0	SC	0	1.6625	0	34.6633	0	2.84894	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2702.0	0	SC	0	1.6626	0	34.6632	0	2.84930	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2703.0	0	SC	0	1.6626	0	34.6633	0	2.84981	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2704.0	0	SC	0	1.6627	0	34.6632	0	2.85025	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2705.0	0	SC	0	1.6627	0	34.6633	0	2.85067	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2706.0	0	SC	0	1.6628	0	34.6632	0	2.85109	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2707.0	0	SC	0	1.6627	0	34.6634	0	2.85173	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2708.0	0	SC	0	1.6626	0	34.6632	0	2.85213	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2709.0	0	SC	0	1.6622	0	34.6634	0	2.85214	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2710.0	0	SC	0	1.6620	0	34.6633	0	2.85292	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2711.0	0	SC	0	1.6617	0	34.6634	0	2.85321	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2712.0	0	SC	0	1.6611	0	34.6635	0	2.85339	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2713.0	0	SC	0	1.6606	0	34.6635	0	2.85425	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2714.0	0	SC	0	1.6600	0	34.6635	0	2.85478	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2715.0	0	SC	0	1.6599	0	34.6636	0	2.85530	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2716.0	0	SC	0	1.6597	0	34.6635	0	2.85525	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2717.0	0	SC	0	1.6593	0	34.6637	0	2.85644	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2718.0	0	SC	0	1.6591	0	34.6637	0	2.85680	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2719.0	0	SC	0	1.6591	0	34.6637	0	2.85612	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2720.0	0	SC	0	1.6591	0	34.6636	0	2.85788	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2721.0	0	SC	0	1.6590	0	34.6637	0	2.85935	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2722.0	0	SC	0	1.6588	0	34.6638	0	2.85927	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2723.0	0	SC	0	1.6583	0	34.6638	0	2.85721	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2724.0	0	SC	0	1.6582	0	34.6638	0	2.85781	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2725.0	0	SC	0	1.6579	0	34.6637	0	2.85527	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2726.0	0	SC	0	1.6580	0	34.6638	0	2.85226	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2727.0	0	SC	0	1.6581	0	34.6637	0	2.85336	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2728.0	0	SC	0	1.6582	0	34.6637	0	2.85305	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2729.0	0	SC	0	1.6582	0	34.6637	0	2.85385	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2730.0	0	SC	0	1.6582	0	34.6637	0	2.85444	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2731.0	0	SC	0	1.6582	0	34.6638	0	2.85532	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2732.0	0	SC	0	1.6581	0	34.6638	0	2.85601	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2733.0	0	SC	0	1.6580	0	34.6638	0	2.85497	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2734.0	0	SC	0	1.6579	0	34.6638	0	2.85658	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2735.0	0	SC	0	1.6578	0	34.6638	0	2.85283	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2736.0	0	SC	0	1.6576	0	34.6639	0	2.85625	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2737.0	0	SC	0	1.6573	0	34.6639	0	2.85671	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2738.0	0	SC	0	1.6569	0	34.6638	0	2.85785	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2739.0	0	SC	0	1.6561	0	34.6639	0	2.85905	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2740.0	0	SC	0	1.6553	0	34.6640	0	2.85932	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2741.0	0	SC	0	1.6546	0	34.6640	0	2.85751	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2742.0	0	SC	0	1.6539	0	34.6639	0	2.85989	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2743.0	0	SC	0	1.6535	0	34.6641	0	2.86043	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2744.0	0	SC	0	1.6532	0	34.6640	0	2.86115	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2745.0	0	SC	0	1.6530	0	34.6640	0	2.85983	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2746.0	0	SC	0	1.6527	0	34.6640	0	2.86192	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2747.0	0	SC	0	1.6525	0	34.6640	0	2.86215	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2748.0	0	SC	0	1.6519	0	34.6640	0	2.86070	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2749.0	0	SC	0	1.6513	0	34.6642	0	2.86287	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2750.0	0	SC	0	1.6511	0	34.6640	0	2.86297	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2751.0	0	SC	0	1.6505	0	34.6642	0	2.86402	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2752.0	0	SC	0	1.6502	0	34.6641	0	2.86546	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2753.0	0	SC	0	1.6497	0	34.6643	0	2.86474	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2754.0	0	SC	0	1.6494	0	34.6643	0	2.86583	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2755.0	0	SC	0	1.6491	0	34.6643	0	2.86746	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2756.0	0	SC	0	1.6488	0	34.6643	0	2.86778	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2757.0	0	SC	0	1.6483	0	34.6643	0	2.86765	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2758.0	0	SC	0	1.6477	0	34.6644	0	2.86827	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2759.0	0	SC	0	1.6466	0	34.6645	0	2.86832	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2760.0	0	SC	0	1.6456	0	34.6647	0	2.86884	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2761.0	0	SC	0	1.6456	0	34.6648	0	2.86971	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2762.0	0	SC	0	1.6456	0	34.6647	0	2.87046	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2763.0	0	SC	0	1.6455	0	34.6646	0	2.86845	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2764.0	0	SC	0	1.6452	0	34.6647	0	2.86860	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2765.0	0	SC	0	1.6453	0	34.6647	0	2.87031	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2766.0	0	SC	0	1.6453	0	34.6646	0	2.87150	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2767.0	0	SC	0	1.6449	0	34.6649	0	2.87273	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2768.0	0	SC	0	1.6450	0	34.6647	0	2.87144	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2769.0	0	SC	0	1.6450	0	34.6647	0	2.87309	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2770.0	0	SC	0	1.6448	0	34.6647	0	2.87108	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2771.0	0	SC	0	1.6446	0	34.6647	0	2.87408	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2772.0	0	SC	0	1.6444	0	34.6647	0	2.87428	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2773.0	0	SC	0	1.6438	0	34.6649	0	2.87524	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2774.0	0	SC	0	1.6432	0	34.6648	0	2.87563	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2775.0	0	SC	0	1.6425	0	34.6649	0	2.87570	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2776.0	0	SC	0	1.6419	0	34.6647	0	2.87700	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2777.0	0	SC	0	1.6415	0	34.6650	0	2.87807	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2778.0	0	SC	0	1.6411	0	34.6650	0	2.87915	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2779.0	0	SC	0	1.6407	0	34.6650	0	2.87951	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2780.0	0	SC	0	1.6397	0	34.6652	0	2.87856	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2781.0	0	SC	0	1.6389	0	34.6651	0	2.88039	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2782.0	0	SC	0	1.6386	0	34.6651	0	2.88227	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2783.0	0	SC	0	1.6384	0	34.6652	0	2.87563	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2784.0	0	SC	0	1.6383	0	34.6653	0	2.87509	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2785.0	0	SC	0	1.6383	0	34.6651	0	2.87255	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2786.0	0	SC	0	1.6382	0	34.6653	0	2.85946	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2787.0	0	SC	0	1.6384	0	34.6653	0	2.85237	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2788.0	0	SC	0	1.6383	0	34.6653	0	2.84775	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2789.0	0	SC	0	1.6384	0	34.6653	0	2.84622	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2790.0	0	SC	0	1.6382	0	34.6654	0	2.84624	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2791.0	0	SC	0	1.6382	0	34.6653	0	2.84668	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2792.0	0	SC	0	1.6380	0	34.6653	0	2.84704	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2793.0	0	SC	0	1.6380	0	34.6654	0	2.84755	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2794.0	0	SC	0	1.6379	0	34.6653	0	2.84798	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2795.0	0	SC	0	1.6379	0	34.6653	0	2.84840	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2796.0	0	SC	0	1.6380	0	34.6653	0	2.84883	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2797.0	0	SC	0	1.6379	0	34.6653	0	2.84926	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2798.0	0	SC	0	1.6377	0	34.6651	0	2.84972	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2799.0	0	SC	0	1.6361	0	34.6654	0	2.85030	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2800.0	0	SC	0	1.6353	0	34.6651	0	2.85082	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2801.0	0	SC	0	1.6340	0	34.6651	0	2.85138	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2802.0	0	SC	0	1.6332	0	34.6652	0	2.85190	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2803.0	0	SC	0	1.6329	0	34.6651	0	2.85235	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2804.0	0	SC	0	1.6322	0	34.6651	0	2.85285	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2805.0	0	SC	0	1.6321	0	34.6651	0	2.85329	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2806.0	0	SC	0	1.6320	0	34.6652	0	2.85373	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2807.0	0	SC	0	1.6320	0	34.6652	0	2.85416	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2808.0	0	SC	0	1.6319	0	34.6652	0	2.85460	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2809.0	0	SC	0	1.6314	0	34.6652	0	2.85508	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2810.0	0	SC	0	1.6310	0	34.6653	0	2.85555	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2811.0	0	SC	0	1.6305	0	34.6652	0	2.85603	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2812.0	0	SC	0	1.6301	0	34.6652	0	2.85650	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2813.0	0	SC	0	1.6297	0	34.6652	0	2.85697	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2814.0	0	SC	0	1.6294	0	34.6652	0	2.85743	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2815.0	0	SC	0	1.6294	0	34.6652	0	2.85786	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2816.0	0	SC	0	1.6289	0	34.6652	0	2.85834	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2817.0	0	SC	0	1.6284	0	34.6651	0	2.85882	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2818.0	0	SC	0	1.6280	0	34.6652	0	2.85929	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2819.0	0	SC	0	1.6278	0	34.6654	0	2.85973	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2820.0	0	SC	0	1.6278	0	34.6652	0	2.86017	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2821.0	0	SC	0	1.6278	0	34.6652	0	2.86060	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2822.0	0	SC	0	1.6279	0	34.6651	0	2.86102	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2823.0	0	SC	0	1.6278	0	34.6653	0	2.86145	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2824.0	0	SC	0	1.6278	0	34.6651	0	2.86189	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2825.0	0	SC	0	1.6272	0	34.6654	0	2.86237	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2826.0	0	SC	0	1.6272	0	34.6651	0	2.86281	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2827.0	0	SC	0	1.6270	0	34.6652	0	2.86325	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2828.0	0	SC	0	1.6270	0	34.6653	0	2.86369	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2829.0	0	SC	0	1.6270	0	34.6652	0	2.86411	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2830.0	0	SC	0	1.6270	0	34.6652	0	2.86455	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2831.0	0	SC	0	1.6270	0	34.6652	0	2.86498	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2832.0	0	SC	0	1.6268	0	34.6653	0	2.86543	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2833.0	0	SC	0	1.6265	0	34.6654	0	2.86589	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2834.0	0	SC	0	1.6262	0	34.6654	0	2.86635	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2835.0	0	SC	0	1.6262	0	34.6654	0	2.86678	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2836.0	0	SC	0	1.6261	0	34.6655	0	2.86722	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2837.0	0	SC	0	1.6260	0	34.6654	0	2.86766	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2838.0	0	SC	0	1.6258	0	34.6654	0	2.86811	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2839.0	0	SC	0	1.6255	0	34.6655	0	2.86857	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2840.0	0	SC	0	1.6249	0	34.6656	0	2.86906	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2841.0	0	SC	0	1.6243	0	34.6656	0	2.86955	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2842.0	0	SC	0	1.6241	0	34.6656	0	2.87001	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2843.0	0	SC	0	1.6240	0	34.6657	0	2.87044	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2844.0	0	SC	0	1.6240	0	34.6656	0	2.87088	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2845.0	0	SC	0	1.6238	0	34.6656	0	2.87133	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2846.0	0	SC	0	1.6236	0	34.6656	0	2.87177	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2847.0	0	SC	0	1.6234	0	34.6656	0	2.87223	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2848.0	0	SC	0	1.6231	0	34.6657	0	2.87269	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2849.0	0	SC	0	1.6230	0	34.6657	0	2.87313	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2850.0	0	SC	0	1.6230	0	34.6656	0	2.87357	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2851.0	0	SC	0	1.6228	0	34.6658	0	2.87402	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2852.0	0	SC	0	1.6229	0	34.6656	0	2.87444	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2853.0	0	SC	0	1.6226	0	34.6657	0	2.87490	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2854.0	0	SC	0	1.6225	0	34.6657	0	2.87535	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2855.0	0	SC	0	1.6222	0	34.6657	0	2.87580	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2856.0	0	SC	0	1.6217	0	34.6659	0	2.87628	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2857.0	0	SC	0	1.6215	0	34.6658	0	2.87674	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2858.0	0	SC	0	1.6214	0	34.6658	0	2.87718	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2859.0	0	SC	0	1.6213	0	34.6659	0	2.87762	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2860.0	0	SC	0	1.6210	0	34.6660	0	2.87808	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2861.0	0	SC	0	1.6209	0	34.6659	0	2.87852	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2862.0	0	SC	0	1.6207	0	34.6660	0	2.87897	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2863.0	0	SC	0	1.6205	0	34.6660	0	2.87943	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2864.0	0	SC	0	1.6205	0	34.6661	0	2.87987	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2865.0	0	SC	0	1.6204	0	34.6659	0	2.88031	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2866.0	0	SC	0	1.6197	0	34.6661	0	2.88081	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2867.0	0	SC	0	1.6195	0	34.6661	0	2.88126	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2868.0	0	SC	0	1.6194	0	34.6661	0	2.88171	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2869.0	0	SC	0	1.6194	0	34.6662	0	2.88214	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2870.0	0	SC	0	1.6194	0	34.6662	0	2.88260	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2871.0	0	SC	0	1.6193	0	34.6662	0	2.88301	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2872.0	0	SC	0	1.6191	0	34.6663	0	2.88349	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2873.0	0	SC	0	1.6193	0	34.6661	0	2.88395	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2874.0	0	SC	0	1.6193	0	34.6662	0	2.88437	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2875.0	0	SC	0	1.6191	0	34.6663	0	2.88476	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2876.0	0	SC	0	1.6189	0	34.6663	0	2.88521	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2877.0	0	SC	0	1.6188	0	34.6663	0	2.88572	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2878.0	0	SC	0	1.6186	0	34.6664	0	2.88611	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2879.0	0	SC	0	1.6184	0	34.6664	0	2.88657	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2880.0	0	SC	0	1.6183	0	34.6664	0	2.88701	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2881.0	0	SC	0	1.6182	0	34.6665	0	2.88745	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2882.0	0	SC	0	1.6179	0	34.6665	0	2.88792	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2883.0	0	SC	0	1.6177	0	34.6665	0	2.88836	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2884.0	0	SC	0	1.6175	0	34.6666	0	2.88888	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2885.0	0	SC	0	1.6174	0	34.6666	0	2.88925	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2886.0	0	SC	0	1.6171	0	34.6667	0	2.88984	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2887.0	0	SC	0	1.6171	0	34.6666	0	2.89026	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2888.0	0	SC	0	1.6171	0	34.6666	0	2.89064	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2889.0	0	SC	0	1.6171	0	34.6666	0	2.89075	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2890.0	0	SC	0	1.6171	0	34.6667	0	2.89139	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2891.0	0	SC	0	1.6171	0	34.6667	0	2.89186	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2892.0	0	SC	0	1.6172	0	34.6666	0	2.89232	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2893.0	0	SC	0	1.6173	0	34.6665	0	2.89281	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2894.0	0	SC	0	1.6172	0	34.6666	0	2.89325	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2895.0	0	SC	0	1.6173	0	34.6667	0	2.89367	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2896.0	0	SC	0	1.6173	0	34.6667	0	2.89415	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2897.0	0	SC	0	1.6173	0	34.6667	0	2.89463	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2898.0	0	SC	0	1.6173	0	34.6666	0	2.89460	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2899.0	0	SC	0	1.6173	0	34.6667	0	2.89537	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2900.0	0	SC	0	1.6172	0	34.6667	0	2.89584	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2901.0	0	SC	0	1.6172	0	34.6667	0	2.89630	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2902.0	0	SC	0	1.6166	0	34.6669	0	2.89644	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2903.0	0	SC	0	1.6162	0	34.6669	0	2.89728	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2904.0	0	SC	0	1.6150	0	34.6671	0	2.89765	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2905.0	0	SC	0	1.6146	0	34.6671	0	2.89874	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2906.0	0	SC	0	1.6148	0	34.6670	0	2.89985	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2907.0	0	SC	0	1.6148	0	34.6671	0	2.89932	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2908.0	0	SC	0	1.6148	0	34.6671	0	2.89894	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2909.0	0	SC	0	1.6149	0	34.6672	0	2.90131	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2910.0	0	SC	0	1.6150	0	34.6670	0	2.89870	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2911.0	0	SC	0	1.6151	0	34.6671	0	2.89773	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2912.0	0	SC	0	1.6151	0	34.6672	0	2.89877	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2913.0	0	SC	0	1.6151	0	34.6670	0	2.89570	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2914.0	0	SC	0	1.6151	0	34.6671	0	2.89594	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2915.0	0	SC	0	1.6148	0	34.6672	0	2.89559	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2916.0	0	SC	0	1.6145	0	34.6671	0	2.89607	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2917.0	0	SC	0	1.6142	0	34.6671	0	2.89690	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2918.0	0	SC	0	1.6139	0	34.6671	0	2.89720	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2919.0	0	SC	0	1.6137	0	34.6672	0	2.89838	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2920.0	0	SC	0	1.6134	0	34.6672	0	2.90012	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2921.0	0	SC	0	1.6127	0	34.6673	0	2.89931	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2922.0	0	SC	0	1.6120	0	34.6674	0	2.89985	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2923.0	0	SC	0	1.6118	0	34.6673	0	2.89590	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2924.0	0	SC	0	1.6114	0	34.6673	0	2.89476	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2925.0	0	SC	0	1.6112	0	34.6674	0	2.89457	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2926.0	0	SC	0	1.6109	0	34.6674	0	2.89414	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2927.0	0	SC	0	1.6104	0	34.6674	0	2.89443	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2928.0	0	SC	0	1.6101	0	34.6675	0	2.89491	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2929.0	0	SC	0	1.6097	0	34.6674	0	2.89543	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2930.0	0	SC	0	1.6090	0	34.6675	0	2.89565	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2931.0	0	SC	0	1.6090	0	34.6675	0	2.89651	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2932.0	0	SC	0	1.6089	0	34.6675	0	2.89636	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2933.0	0	SC	0	1.6089	0	34.6674	0	2.89850	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2934.0	0	SC	0	1.6088	0	34.6675	0	2.89823	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2935.0	0	SC	0	1.6084	0	34.6675	0	2.89730	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2936.0	0	SC	0	1.6083	0	34.6676	0	2.89589	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2937.0	0	SC	0	1.6082	0	34.6675	0	2.89644	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2938.0	0	SC	0	1.6084	0	34.6675	0	2.89405	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2939.0	0	SC	0	1.6084	0	34.6675	0	2.89477	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2940.0	0	SC	0	1.6084	0	34.6675	0	2.89418	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2941.0	0	SC	0	1.6084	0	34.6675	0	2.89161	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2942.0	0	SC	0	1.6082	0	34.6676	0	2.89149	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2943.0	0	SC	0	1.6079	0	34.6676	0	2.89492	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2944.0	0	SC	0	1.6079	0	34.6675	0	2.89804	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2945.0	0	SC	0	1.6078	0	34.6676	0	2.90034	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2946.0	0	SC	0	1.6075	0	34.6676	0	2.89642	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2947.0	0	SC	0	1.6073	0	34.6677	0	2.88457	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2948.0	0	SC	0	1.6070	0	34.6678	0	2.89077	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2949.0	0	SC	0	1.6072	0	34.6676	0	2.88407	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2950.0	0	SC	0	1.6071	0	34.6676	0	2.86886	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2951.0	0	SC	0	1.6067	0	34.6678	0	2.86452	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2952.0	0	SC	0	1.6066	0	34.6677	0	2.85984	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2953.0	0	SC	0	1.6066	0	34.6676	0	2.85991	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2954.0	0	SC	0	1.6061	0	34.6678	0	2.86038	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2955.0	0	SC	0	1.6060	0	34.6678	0	2.86082	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2956.0	0	SC	0	1.6061	0	34.6678	0	2.86124	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2957.0	0	SC	0	1.6061	0	34.6677	0	2.86166	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2958.0	0	SC	0	1.6063	0	34.6677	0	2.86208	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2959.0	0	SC	0	1.6064	0	34.6678	0	2.86249	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2960.0	0	SC	0	1.6064	0	34.6678	0	2.86292	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2961.0	0	SC	0	1.6064	0	34.6678	0	2.86335	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2962.0	0	SC	0	1.6065	0	34.6678	0	2.86377	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2963.0	0	SC	0	1.6065	0	34.6678	0	2.86420	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2964.0	0	SC	0	1.6064	0	34.6677	0	2.86464	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2965.0	0	SC	0	1.6062	0	34.6679	0	2.86509	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2966.0	0	SC	0	1.6062	0	34.6678	0	2.86552	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2967.0	0	SC	0	1.6063	0	34.6678	0	2.86595	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2968.0	0	SC	0	1.6062	0	34.6678	0	2.86638	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2969.0	0	SC	0	1.6063	0	34.6678	0	2.86680	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2970.0	0	SC	0	1.6061	0	34.6679	0	2.86724	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2971.0	0	SC	0	1.6061	0	34.6679	0	2.86768	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2972.0	0	SC	0	1.6060	0	34.6680	0	2.86812	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2973.0	0	SC	0	1.6057	0	34.6681	0	2.86858	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2974.0	0	SC	0	1.6054	0	34.6680	0	2.86904	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2975.0	0	SC	0	1.6051	0	34.6682	0	2.86950	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2976.0	0	SC	0	1.6048	0	34.6682	0	2.86996	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2977.0	0	SC	0	1.6044	0	34.6683	0	2.87043	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2978.0	0	SC	0	1.6041	0	34.6684	0	2.87089	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2979.0	0	SC	0	1.6039	0	34.6684	0	2.87134	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2980.0	0	SC	0	1.6038	0	34.6683	0	2.87179	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2981.0	0	SC	0	1.6036	0	34.6683	0	2.87224	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2982.0	0	SC	0	1.6027	0	34.6684	0	2.87277	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2983.0	0	SC	0	1.6015	0	34.6685	0	2.87332	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2984.0	0	SC	0	1.6000	0	34.6686	0	2.87390	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2985.0	0	SC	0	1.5995	0	34.6685	0	2.87439	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2986.0	0	SC	0	1.5994	0	34.6686	0	2.87483	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2987.0	0	SC	0	1.5994	0	34.6685	0	2.87527	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2988.0	0	SC	0	1.5992	0	34.6687	0	2.87576	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2989.0	0	SC	0	1.5991	0	34.6686	0	2.87616	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2990.0	0	SC	0	1.5990	0	34.6686	0	2.87660	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2991.0	0	SC	0	1.5990	0	34.6685	0	2.87703	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2992.0	0	SC	0	1.5989	0	34.6686	0	2.87747	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2993.0	0	SC	0	1.5990	0	34.6686	0	2.87790	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2994.0	0	SC	0	1.5989	0	34.6686	0	2.87833	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2995.0	0	SC	0	1.5988	0	34.6686	0	2.87877	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2996.0	0	SC	0	1.5988	0	34.6687	0	2.87921	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2997.0	0	SC	0	1.5987	0	34.6686	0	2.87965	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2998.0	0	SC	0	1.5987	0	34.6687	0	2.88008	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	2999.0	0	SC	0	1.5987	0	34.6685	0	2.88052	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3000.0	0	SC	0	1.5983	0	34.6688	0	2.88098	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3001.0	0	SC	0	1.5980	0	34.6687	0	2.88151	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3002.0	0	SC	0	1.5978	0	34.6687	0	2.88191	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3003.0	0	SC	0	1.5974	0	34.6687	0	2.88243	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3004.0	0	SC	0	1.5972	0	34.6687	0	2.88290	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3005.0	0	SC	0	1.5969	0	34.6688	0	2.88330	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3006.0	0	SC	0	1.5968	0	34.6688	0	2.88380	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3007.0	0	SC	0	1.5966	0	34.6689	0	2.88419	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3008.0	0	SC	0	1.5966	0	34.6689	0	2.88476	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3009.0	0	SC	0	1.5965	0	34.6688	0	2.88513	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3010.0	0	SC	0	1.5964	0	34.6690	0	2.88557	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3011.0	0	SC	0	1.5963	0	34.6689	0	2.88595	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3012.0	0	SC	0	1.5963	0	34.6690	0	2.88644	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3013.0	0	SC	0	1.5963	0	34.6689	0	2.88688	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3014.0	0	SC	0	1.5964	0	34.6689	0	2.88724	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3015.0	0	SC	0	1.5965	0	34.6689	0	2.88767	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3016.0	0	SC	0	1.5965	0	34.6689	0	2.88810	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3017.0	0	SC	0	1.5965	0	34.6690	0	2.88853	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3018.0	0	SC	0	1.5964	0	34.6691	0	2.88902	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3019.0	0	SC	0	1.5966	0	34.6689	0	2.88938	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3020.0	0	SC	0	1.5965	0	34.6690	0	2.88983	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3021.0	0	SC	0	1.5964	0	34.6690	0	2.89040	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3022.0	0	SC	0	1.5960	0	34.6691	0	2.89082	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3023.0	0	SC	0	1.5961	0	34.6689	0	2.89118	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3024.0	0	SC	0	1.5953	0	34.6692	0	2.89175	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3025.0	0	SC	0	1.5942	0	34.6692	0	2.89230	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3026.0	0	SC	0	1.5927	0	34.6694	0	2.89289	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3027.0	0	SC	0	1.5915	0	34.6695	0	2.89346	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3028.0	0	SC	0	1.5906	0	34.6696	0	2.89410	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3029.0	0	SC	0	1.5901	0	34.6696	0	2.89447	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3030.0	0	SC	0	1.5905	0	34.6695	0	2.89491	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3031.0	0	SC	0	1.5901	0	34.6696	0	2.89547	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3032.0	0	SC	0	1.5900	0	34.6696	0	2.89587	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3033.0	0	SC	0	1.5900	0	34.6697	0	2.89656	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3034.0	0	SC	0	1.5898	0	34.6696	0	2.89713	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3035.0	0	SC	0	1.5900	0	34.6696	0	2.89751	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3036.0	0	SC	0	1.5900	0	34.6696	0	2.89799	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3037.0	0	SC	0	1.5899	0	34.6695	0	2.89846	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3038.0	0	SC	0	1.5895	0	34.6696	0	2.89891	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3039.0	0	SC	0	1.5893	0	34.6696	0	2.89968	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3040.0	0	SC	0	1.5887	0	34.6697	0	2.90005	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3041.0	0	SC	0	1.5885	0	34.6697	0	2.90017	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3042.0	0	SC	0	1.5885	0	34.6697	0	2.90125	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3043.0	0	SC	0	1.5884	0	34.6697	0	2.90144	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3044.0	0	SC	0	1.5883	0	34.6697	0	2.90187	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3045.0	0	SC	0	1.5878	0	34.6697	0	2.90269	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3046.0	0	SC	0	1.5879	0	34.6697	0	2.90313	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3047.0	0	SC	0	1.5878	0	34.6697	0	2.90331	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3048.0	0	SC	0	1.5878	0	34.6697	0	2.90410	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3049.0	0	SC	0	1.5877	0	34.6698	0	2.90459	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3050.0	0	SC	0	1.5874	0	34.6697	0	2.90524	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3051.0	0	SC	0	1.5874	0	34.6697	0	2.90554	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3052.0	0	SC	0	1.5873	0	34.6698	0	2.90606	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3053.0	0	SC	0	1.5871	0	34.6698	0	2.90651	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3054.0	0	SC	0	1.5871	0	34.6696	0	2.90701	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3055.0	0	SC	0	1.5870	0	34.6698	0	2.90745	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3056.0	0	SC	0	1.5869	0	34.6697	0	2.90790	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3057.0	0	SC	0	1.5868	0	34.6698	0	2.90835	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3058.0	0	SC	0	1.5868	0	34.6698	0	2.90879	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3059.0	0	SC	0	1.5867	0	34.6697	0	2.90924	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3060.0	0	SC	0	1.5861	0	34.6698	0	2.90974	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3061.0	0	SC	0	1.5850	0	34.6700	0	2.91022	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3062.0	0	SC	0	1.5839	0	34.6702	0	2.91083	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3063.0	0	SC	0	1.5832	0	34.6702	0	2.91135	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3064.0	0	SC	0	1.5824	0	34.6703	0	2.91187	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3065.0	0	SC	0	1.5820	0	34.6704	0	2.91234	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3066.0	0	SC	0	1.5819	0	34.6704	0	2.91278	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3067.0	0	SC	0	1.5815	0	34.6705	0	2.91326	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3068.0	0	SC	0	1.5813	0	34.6705	0	2.91372	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3069.0	0	SC	0	1.5808	0	34.6706	0	2.91422	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3070.0	0	SC	0	1.5800	0	34.6708	0	2.91473	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3071.0	0	SC	0	1.5799	0	34.6708	0	2.91518	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3072.0	0	SC	0	1.5799	0	34.6708	0	2.91561	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3073.0	0	SC	0	1.5798	0	34.6709	0	2.91542	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3074.0	0	SC	0	1.5799	0	34.6707	0	2.91540	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3075.0	0	SC	0	1.5797	0	34.6709	0	2.91758	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3076.0	0	SC	0	1.5795	0	34.6708	0	2.91691	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3077.0	0	SC	0	1.5786	0	34.6710	0	2.91407	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3078.0	0	SC	0	1.5784	0	34.6709	0	2.91660	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3079.0	0	SC	0	1.5783	0	34.6711	0	2.92600	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3080.0	0	SC	0	1.5782	0	34.6711	0	2.92002	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3081.0	0	SC	0	1.5781	0	34.6711	0	2.93241	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3082.0	0	SC	0	1.5780	0	34.6710	0	2.92844	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3083.0	0	SC	0	1.5773	0	34.6712	0	2.94128	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3084.0	0	SC	0	1.5767	0	34.6712	0	2.94964	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3085.0	0	SC	0	1.5758	0	34.6714	0	2.94983	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3086.0	0	SC	0	1.5751	0	34.6714	0	2.95100	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3087.0	0	SC	0	1.5745	0	34.6715	0	2.95767	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3088.0	0	SC	0	1.5739	0	34.6714	0	2.95989	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3089.0	0	SC	0	1.5736	0	34.6716	0	2.96177	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3090.0	0	SC	0	1.5735	0	34.6717	0	2.96484	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3091.0	0	SC	0	1.5736	0	34.6715	0	2.95483	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3092.0	0	SC	0	1.5737	0	34.6716	0	2.96007	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3093.0	0	SC	0	1.5738	0	34.6715	0	2.95728	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3094.0	0	SC	0	1.5739	0	34.6715	0	2.95788	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3095.0	0	SC	0	1.5737	0	34.6716	0	2.96375	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3096.0	0	SC	0	1.5736	0	34.6716	0	2.96556	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3097.0	0	SC	0	1.5730	0	34.6716	0	2.96488	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3098.0	0	SC	0	1.5721	0	34.6718	0	2.96699	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3099.0	0	SC	0	1.5712	0	34.6718	0	2.96721	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3100.0	0	SC	0	1.5707	0	34.6718	0	2.96806	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3101.0	0	SC	0	1.5703	0	34.6719	0	2.96873	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3102.0	0	SC	0	1.5701	0	34.6719	0	2.96920	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3103.0	0	SC	0	1.5697	0	34.6720	0	2.96969	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3104.0	0	SC	0	1.5697	0	34.6721	0	2.97013	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3105.0	0	SC	0	1.5696	0	34.6720	0	2.97059	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3106.0	0	SC	0	1.5697	0	34.6721	0	2.97102	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3107.0	0	SC	0	1.5698	0	34.6719	0	2.97146	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3108.0	0	SC	0	1.5697	0	34.6721	0	2.97255	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3109.0	0	SC	0	1.5698	0	34.6720	0	2.97273	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3110.0	0	SC	0	1.5694	0	34.6721	0	2.97226	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3111.0	0	SC	0	1.5692	0	34.6720	0	2.97609	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3112.0	0	SC	0	1.5692	0	34.6720	0	2.97306	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3113.0	0	SC	0	1.5692	0	34.6721	0	2.97167	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3114.0	0	SC	0	1.5693	0	34.6721	0	2.97023	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3115.0	0	SC	0	1.5693	0	34.6721	0	2.97028	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3116.0	0	SC	0	1.5691	0	34.6720	0	2.96435	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3117.0	0	SC	0	1.5689	0	34.6722	0	2.97201	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3118.0	0	SC	0	1.5688	0	34.6722	0	2.96722	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3119.0	0	SC	0	1.5690	0	34.6721	0	2.97366	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3120.0	0	SC	0	1.5687	0	34.6721	0	2.97541	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3121.0	0	SC	0	1.5685	0	34.6721	0	2.97798	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3122.0	0	SC	0	1.5676	0	34.6723	0	2.97771	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3123.0	0	SC	0	1.5672	0	34.6723	0	2.97517	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3124.0	0	SC	0	1.5670	0	34.6723	0	2.97853	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3125.0	0	SC	0	1.5669	0	34.6725	0	2.97670	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3126.0	0	SC	0	1.5667	0	34.6724	0	2.98014	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3127.0	0	SC	0	1.5665	0	34.6725	0	2.98156	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3128.0	0	SC	0	1.5664	0	34.6724	0	2.98355	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3129.0	0	SC	0	1.5663	0	34.6723	0	2.98222	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3130.0	0	SC	0	1.5662	0	34.6723	0	2.97377	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3131.0	0	SC	0	1.5659	0	34.6725	0	2.98367	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3132.0	0	SC	0	1.5659	0	34.6724	0	2.98312	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3133.0	0	SC	0	1.5659	0	34.6725	0	2.97502	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3134.0	0	SC	0	1.5660	0	34.6725	0	2.98728	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3135.0	0	SC	0	1.5660	0	34.6725	0	2.97186	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3136.0	0	SC	0	1.5662	0	34.6726	0	2.96722	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3137.0	0	SC	0	1.5661	0	34.6725	0	2.96834	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3138.0	0	SC	0	1.5661	0	34.6725	0	2.96902	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3139.0	0	SC	0	1.5659	0	34.6726	0	2.96244	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3140.0	0	SC	0	1.5659	0	34.6726	0	2.95321	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3141.0	0	SC	0	1.5661	0	34.6725	0	2.94547	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3142.0	0	SC	0	1.5660	0	34.6726	0	2.94871	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3143.0	0	SC	0	1.5662	0	34.6726	0	2.95729	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3144.0	0	SC	0	1.5662	0	34.6726	0	2.95200	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3145.0	0	SC	0	1.5663	0	34.6726	0	2.95426	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3146.0	0	SC	0	1.5663	0	34.6727	0	2.94944	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3147.0	0	SC	0	1.5664	0	34.6725	0	2.95121	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3148.0	0	SC	0	1.5664	0	34.6725	0	2.95763	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3149.0	0	SC	0	1.5665	0	34.6725	0	2.95161	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3150.0	0	SC	0	1.5664	0	34.6726	0	2.96024	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3151.0	0	SC	0	1.5665	0	34.6726	0	2.95133	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3152.0	0	SC	0	1.5666	0	34.6725	0	2.95375	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3153.0	0	SC	0	1.5664	0	34.6726	0	2.95726	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3154.0	0	SC	0	1.5663	0	34.6725	0	2.95357	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3155.0	0	SC	0	1.5660	0	34.6725	0	2.96749	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3156.0	0	SC	0	1.5654	0	34.6725	0	2.96130	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3157.0	0	SC	0	1.5636	0	34.6728	0	2.96597	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3158.0	0	SC	0	1.5617	0	34.6729	0	2.96061	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3159.0	0	SC	0	1.5608	0	34.6729	0	2.96671	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3160.0	0	SC	0	1.5609	0	34.6729	0	2.95881	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3161.0	0	SC	0	1.5608	0	34.6730	0	2.96755	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3162.0	0	SC	0	1.5606	0	34.6728	0	2.96707	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3163.0	0	SC	0	1.5604	0	34.6730	0	2.96404	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3164.0	0	SC	0	1.5600	0	34.6730	0	2.97334	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3165.0	0	SC	0	1.5598	0	34.6732	0	2.95819	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3166.0	0	SC	0	1.5597	0	34.6731	0	2.99824	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3167.0	0	SC	0	1.5597	0	34.6730	0	3.00726	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3168.0	0	SC	0	1.5598	0	34.6729	0	2.98806	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3169.0	0	SC	0	1.5596	0	34.6730	0	2.97413	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3170.0	0	SC	0	1.5589	0	34.6732	0	2.96880	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3171.0	0	SC	0	1.5582	0	34.6732	0	2.97039	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3172.0	0	SC	0	1.5577	0	34.6731	0	2.96863	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3173.0	0	SC	0	1.5573	0	34.6732	0	2.96639	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3174.0	0	SC	0	1.5572	0	34.6732	0	2.96455	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3175.0	0	SC	0	1.5571	0	34.6732	0	2.96344	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3176.0	0	SC	0	1.5566	0	34.6733	0	2.96394	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3177.0	0	SC	0	1.5561	0	34.6733	0	2.96450	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3178.0	0	SC	0	1.5559	0	34.6732	0	2.96497	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3179.0	0	SC	0	1.5557	0	34.6733	0	2.96538	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3180.0	0	SC	0	1.5551	0	34.6733	0	2.96588	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3181.0	0	SC	0	1.5540	0	34.6732	0	2.96645	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3182.0	0	SC	0	1.5537	0	34.6732	0	2.96692	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3183.0	0	SC	0	1.5531	0	34.6732	0	2.96744	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3184.0	0	SC	0	1.5527	0	34.6733	0	2.96801	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3185.0	0	SC	0	1.5526	0	34.6731	0	2.96838	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3186.0	0	SC	0	1.5522	0	34.6731	0	2.96887	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3187.0	0	SC	0	1.5520	0	34.6731	0	2.96941	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3188.0	0	SC	0	1.5519	0	34.6731	0	2.96979	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3189.0	0	SC	0	1.5516	0	34.6733	0	2.97034	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3190.0	0	SC	0	1.5517	0	34.6733	0	2.97077	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3191.0	0	SC	0	1.5517	0	34.6733	0	2.97115	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3192.0	0	SC	0	1.5516	0	34.6733	0	2.97160	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3193.0	0	SC	0	1.5518	0	34.6731	0	2.97203	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3194.0	0	SC	0	1.5517	0	34.6732	0	2.97249	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3195.0	0	SC	0	1.5515	0	34.6732	0	2.97295	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3196.0	0	SC	0	1.5515	0	34.6731	0	2.97346	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3197.0	0	SC	0	1.5515	0	34.6731	0	2.97384	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3198.0	0	SC	0	1.5513	0	34.6732	0	2.97432	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3199.0	0	SC	0	1.5510	0	34.6731	0	2.97479	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3200.0	0	SC	0	1.5507	0	34.6732	0	2.97533	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3201.0	0	SC	0	1.5505	0	34.6733	0	2.97587	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3202.0	0	SC	0	1.5503	0	34.6732	0	2.97621	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3203.0	0	SC	0	1.5502	0	34.6732	0	2.97667	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3204.0	0	SC	0	1.5502	0	34.6732	0	2.97718	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3205.0	0	SC	0	1.5501	0	34.6732	0	2.97757	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3206.0	0	SC	0	1.5500	0	34.6733	0	2.97803	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3207.0	0	SC	0	1.5496	0	34.6734	0	2.97851	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3208.0	0	SC	0	1.5493	0	34.6733	0	2.97906	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3209.0	0	SC	0	1.5490	0	34.6735	0	2.97946	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3210.0	0	SC	0	1.5489	0	34.6734	0	2.98000	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3211.0	0	SC	0	1.5488	0	34.6734	0	2.98039	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3212.0	0	SC	0	1.5487	0	34.6735	0	2.98091	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3213.0	0	SC	0	1.5486	0	34.6734	0	2.98131	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3214.0	0	SC	0	1.5482	0	34.6735	0	2.98179	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3215.0	0	SC	0	1.5481	0	34.6735	0	2.98232	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3216.0	0	SC	0	1.5481	0	34.6735	0	2.98278	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3217.0	0	SC	0	1.5478	0	34.6735	0	2.98318	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3218.0	0	SC	0	1.5476	0	34.6736	0	2.98371	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3219.0	0	SC	0	1.5475	0	34.6736	0	2.98424	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3220.0	0	SC	0	1.5476	0	34.6734	0	2.98468	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3221.0	0	SC	0	1.5472	0	34.6734	0	2.98504	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3222.0	0	SC	0	1.5470	0	34.6734	0	2.98551	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3223.0	0	SC	0	1.5465	0	34.6735	0	2.98613	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3224.0	0	SC	0	1.5465	0	34.6735	0	2.98645	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3225.0	0	SC	0	1.5464	0	34.6736	0	2.98704	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3226.0	0	SC	0	1.5463	0	34.6736	0	2.98752	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3227.0	0	SC	0	1.5464	0	34.6734	0	2.98781	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3228.0	0	SC	0	1.5465	0	34.6735	0	2.98837	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3229.0	0	SC	0	1.5465	0	34.6735	0	2.98882	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3230.0	0	SC	0	1.5465	0	34.6737	0	2.98913	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3231.0	0	SC	0	1.5467	0	34.6736	0	2.98979	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3232.0	0	SC	0	1.5468	0	34.6735	0	2.99012	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3233.0	0	SC	0	1.5469	0	34.6734	0	2.99091	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3234.0	0	SC	0	1.5469	0	34.6735	0	2.99140	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3235.0	0	SC	0	1.5470	0	34.6735	0	2.99171	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3236.0	0	SC	0	1.5470	0	34.6736	0	2.99218	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3237.0	0	SC	0	1.5469	0	34.6736	0	2.99259	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3238.0	0	SC	0	1.5470	0	34.6735	0	2.99298	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3239.0	0	SC	0	1.5469	0	34.6735	0	2.99369	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3240.0	0	SC	0	1.5469	0	34.6735	0	2.99444	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3241.0	0	SC	0	1.5469	0	34.6736	0	2.99442	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3242.0	0	SC	0	1.5467	0	34.6736	0	2.99517	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3243.0	0	SC	0	1.5463	0	34.6738	0	2.99548	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3244.0	0	SC	0	1.5460	0	34.6738	0	2.99613	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3245.0	0	SC	0	1.5460	0	34.6737	0	2.99684	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3246.0	0	SC	0	1.5458	0	34.6738	0	2.99720	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3247.0	0	SC	0	1.5459	0	34.6738	0	2.99751	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3248.0	0	SC	0	1.5461	0	34.6737	0	2.99794	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3249.0	0	SC	0	1.5463	0	34.6738	0	2.99852	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3250.0	0	SC	0	1.5463	0	34.6737	0	2.99896	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3251.0	0	SC	0	1.5464	0	34.6738	0	2.99960	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3252.0	0	SC	0	1.5466	0	34.6736	0	3.00025	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3253.0	0	SC	0	1.5466	0	34.6737	0	3.00073	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3254.0	0	SC	0	1.5464	0	34.6737	0	3.00110	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3255.0	0	SC	0	1.5462	0	34.6737	0	3.00142	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3256.0	0	SC	0	1.5458	0	34.6739	0	3.00202	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3257.0	0	SC	0	1.5456	0	34.6737	0	3.00262	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3258.0	0	SC	0	1.5453	0	34.6739	0	3.00312	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3259.0	0	SC	0	1.5452	0	34.6738	0	3.00366	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3260.0	0	SC	0	1.5452	0	34.6737	0	3.00411	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3261.0	0	SC	0	1.5450	0	34.6738	0	3.00443	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3262.0	0	SC	0	1.5451	0	34.6738	0	3.00508	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3263.0	0	SC	0	1.5450	0	34.6739	0	3.00554	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3264.0	0	SC	0	1.5451	0	34.6739	0	3.00604	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3265.0	0	SC	0	1.5451	0	34.6739	0	3.00649	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3266.0	0	SC	0	1.5450	0	34.6738	0	3.00696	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3267.0	0	SC	0	1.5449	0	34.6739	0	3.00742	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3268.0	0	SC	0	1.5448	0	34.6740	0	3.00788	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3269.0	0	SC	0	1.5447	0	34.6740	0	3.00834	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3270.0	0	SC	0	1.5447	0	34.6739	0	3.00873	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3271.0	0	SC	0	1.5446	0	34.6740	0	3.00919	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3272.0	0	SC	0	1.5448	0	34.6738	0	3.00969	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3273.0	0	SC	0	1.5447	0	34.6740	0	3.01014	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3274.0	0	SC	0	1.5447	0	34.6739	0	3.01084	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3275.0	0	SC	0	1.5444	0	34.6739	0	3.01127	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3276.0	0	SC	0	1.5439	0	34.6739	0	3.01136	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3277.0	0	SC	0	1.5435	0	34.6741	0	3.01219	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3278.0	0	SC	0	1.5436	0	34.6741	0	3.01201	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3279.0	0	SC	0	1.5435	0	34.6740	0	3.01278	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3280.0	0	SC	0	1.5435	0	34.6741	0	3.01351	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3281.0	0	SC	0	1.5435	0	34.6741	0	3.01337	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3282.0	0	SC	0	1.5436	0	34.6740	0	3.01523	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3283.0	0	SC	0	1.5436	0	34.6741	0	3.01476	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3284.0	0	SC	0	1.5437	0	34.6741	0	3.01327	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3285.0	0	SC	0	1.5438	0	34.6741	0	3.01593	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3286.0	0	SC	0	1.5437	0	34.6741	0	3.01385	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3287.0	0	SC	0	1.5437	0	34.6741	0	3.01583	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3288.0	0	SC	0	1.5435	0	34.6741	0	3.01523	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3289.0	0	SC	0	1.5434	0	34.6741	0	3.01487	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3290.0	0	SC	0	1.5433	0	34.6742	0	3.01467	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3291.0	0	SC	0	1.5433	0	34.6740	0	3.01464	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3292.0	0	SC	0	1.5432	0	34.6742	0	3.01414	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3293.0	0	SC	0	1.5431	0	34.6741	0	3.01703	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3294.0	0	SC	0	1.5429	0	34.6743	0	3.01653	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3295.0	0	SC	0	1.5431	0	34.6741	0	3.01616	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3296.0	0	SC	0	1.5430	0	34.6741	0	3.01733	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3297.0	0	SC	0	1.5428	0	34.6742	0	3.01662	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3298.0	0	SC	0	1.5428	0	34.6742	0	3.01728	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3299.0	0	SC	0	1.5426	0	34.6742	0	3.01688	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3300.0	0	SC	0	1.5424	0	34.6742	0	3.01719	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3301.0	0	SC	0	1.5421	0	34.6743	0	3.01984	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3302.0	0	SC	0	1.5419	0	34.6744	0	3.02015	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3303.0	0	SC	0	1.5416	0	34.6744	0	3.02098	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3304.0	0	SC	0	1.5415	0	34.6745	0	3.02287	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3305.0	0	SC	0	1.5414	0	34.6744	0	3.02327	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3306.0	0	SC	0	1.5414	0	34.6745	0	3.02385	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3307.0	0	SC	0	1.5415	0	34.6744	0	3.02550	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3308.0	0	SC	0	1.5415	0	34.6743	0	3.02488	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3309.0	0	SC	0	1.5415	0	34.6743	0	3.02391	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3310.0	0	SC	0	1.5415	0	34.6745	0	3.02571	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3311.0	0	SC	0	1.5415	0	34.6743	0	3.02652	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3312.0	0	SC	0	1.5413	0	34.6744	0	3.02772	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3313.0	0	SC	0	1.5406	0	34.6746	0	3.02839	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3314.0	0	SC	0	1.5400	0	34.6746	0	3.02837	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3315.0	0	SC	0	1.5399	0	34.6747	0	3.02918	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3316.0	0	SC	0	1.5399	0	34.6746	0	3.02995	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3317.0	0	SC	0	1.5399	0	34.6746	0	3.03019	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3318.0	0	SC	0	1.5399	0	34.6745	0	3.03113	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3319.0	0	SC	0	1.5398	0	34.6746	0	3.03120	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3320.0	0	SC	0	1.5399	0	34.6745	0	3.03222	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3321.0	0	SC	0	1.5396	0	34.6746	0	3.03257	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3322.0	0	SC	0	1.5392	0	34.6747	0	3.03305	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3323.0	0	SC	0	1.5385	0	34.6747	0	3.03412	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3324.0	0	SC	0	1.5384	0	34.6747	0	3.03336	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3325.0	0	SC	0	1.5381	0	34.6748	0	3.03275	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3326.0	0	SC	0	1.5378	0	34.6749	0	3.03245	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3327.0	0	SC	0	1.5376	0	34.6749	0	3.03367	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3328.0	0	SC	0	1.5375	0	34.6749	0	3.03442	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3329.0	0	SC	0	1.5376	0	34.6749	0	3.03154	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3330.0	0	SC	0	1.5374	0	34.6749	0	3.03123	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3331.0	0	SC	0	1.5372	0	34.6750	0	3.02999	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3332.0	0	SC	0	1.5368	0	34.6751	0	3.02984	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3333.0	0	SC	0	1.5366	0	34.6751	0	3.02881	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3334.0	0	SC	0	1.5366	0	34.6749	0	3.03205	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3335.0	0	SC	0	1.5367	0	34.6749	0	3.03282	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3336.0	0	SC	0	1.5364	0	34.6750	0	3.03249	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3337.0	0	SC	0	1.5361	0	34.6750	0	3.03253	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3338.0	0	SC	0	1.5361	0	34.6751	0	3.03374	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3339.0	0	SC	0	1.5360	0	34.6751	0	3.03382	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3340.0	0	SC	0	1.5354	0	34.6752	0	3.03374	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3341.0	0	SC	0	1.5355	0	34.6751	0	3.03748	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3342.0	0	SC	0	1.5356	0	34.6752	0	3.03661	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3343.0	0	SC	0	1.5358	0	34.6751	0	3.03576	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3344.0	0	SC	0	1.5353	0	34.6751	0	3.03569	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3345.0	0	SC	0	1.5351	0	34.6752	0	3.03842	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3346.0	0	SC	0	1.5351	0	34.6753	0	3.03678	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3347.0	0	SC	0	1.5344	0	34.6752	0	3.03718	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3348.0	0	SC	0	1.5340	0	34.6753	0	3.03921	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3349.0	0	SC	0	1.5338	0	34.6754	0	3.03836	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3350.0	0	SC	0	1.5336	0	34.6754	0	3.03908	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3351.0	0	SC	0	1.5336	0	34.6755	0	3.03878	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3352.0	0	SC	0	1.5336	0	34.6754	0	3.03918	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3353.0	0	SC	0	1.5336	0	34.6755	0	3.03960	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3354.0	0	SC	0	1.5336	0	34.6755	0	3.04016	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3355.0	0	SC	0	1.5337	0	34.6754	0	3.04054	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3356.0	0	SC	0	1.5337	0	34.6753	0	3.04020	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3357.0	0	SC	0	1.5337	0	34.6754	0	3.04116	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3358.0	0	SC	0	1.5338	0	34.6754	0	3.04156	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3359.0	0	SC	0	1.5337	0	34.6754	0	3.04220	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3360.0	0	SC	0	1.5333	0	34.6756	0	3.04272	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3361.0	0	SC	0	1.5330	0	34.6755	0	3.04330	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3362.0	0	SC	0	1.5326	0	34.6756	0	3.04382	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3363.0	0	SC	0	1.5324	0	34.6756	0	3.04371	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3364.0	0	SC	0	1.5324	0	34.6757	0	3.04481	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3365.0	0	SC	0	1.5329	0	34.6754	0	3.04513	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3366.0	0	SC	0	1.5324	0	34.6756	0	3.04515	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3367.0	0	SC	0	1.5322	0	34.6755	0	3.04574	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3368.0	0	SC	0	1.5319	0	34.6755	0	3.04697	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3369.0	0	SC	0	1.5315	0	34.6757	0	3.04748	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3370.0	0	SC	0	1.5314	0	34.6757	0	3.04661	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3371.0	0	SC	0	1.5315	0	34.6756	0	3.04814	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3372.0	0	SC	0	1.5314	0	34.6758	0	3.04844	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3373.0	0	SC	0	1.5315	0	34.6757	0	3.04682	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3374.0	0	SC	0	1.5317	0	34.6757	0	3.04674	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3375.0	0	SC	0	1.5317	0	34.6756	0	3.04710	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3376.0	0	SC	0	1.5318	0	34.6758	0	3.04677	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3377.0	0	SC	0	1.5316	0	34.6758	0	3.04707	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3378.0	0	SC	0	1.5315	0	34.6758	0	3.04611	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3379.0	0	SC	0	1.5317	0	34.6757	0	3.04536	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3380.0	0	SC	0	1.5317	0	34.6758	0	3.04506	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3381.0	0	SC	0	1.5316	0	34.6757	0	3.04523	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3382.0	0	SC	0	1.5314	0	34.6756	0	3.04587	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3383.0	0	SC	0	1.5313	0	34.6758	0	3.04542	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3384.0	0	SC	0	1.5313	0	34.6758	0	3.04583	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3385.0	0	SC	0	1.5314	0	34.6757	0	3.04651	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3386.0	0	SC	0	1.5315	0	34.6758	0	3.04663	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3387.0	0	SC	0	1.5317	0	34.6757	0	3.04714	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3388.0	0	SC	0	1.5317	0	34.6759	0	3.04733	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3389.0	0	SC	0	1.5317	0	34.6759	0	3.04783	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3390.0	0	SC	0	1.5317	0	34.6758	0	3.04880	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3391.0	0	SC	0	1.5316	0	34.6758	0	3.04889	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3392.0	0	SC	0	1.5309	0	34.6759	0	3.04954	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3393.0	0	SC	0	1.5302	0	34.6758	0	3.05005	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3394.0	0	SC	0	1.5293	0	34.6760	0	3.05052	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3395.0	0	SC	0	1.5292	0	34.6760	0	3.05064	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3396.0	0	SC	0	1.5287	0	34.6760	0	3.05149	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3397.0	0	SC	0	1.5284	0	34.6762	0	3.05154	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3398.0	0	SC	0	1.5282	0	34.6762	0	3.05233	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3399.0	0	SC	0	1.5279	0	34.6761	0	3.05271	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3400.0	0	SC	0	1.5277	0	34.6761	0	3.05326	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3401.0	0	SC	0	1.5277	0	34.6761	0	3.05421	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3402.0	0	SC	0	1.5275	0	34.6762	0	3.05440	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3403.0	0	SC	0	1.5277	0	34.6760	0	3.05494	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3404.0	0	SC	0	1.5276	0	34.6762	0	3.05523	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3405.0	0	SC	0	1.5277	0	34.6762	0	3.05568	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3406.0	0	SC	0	1.5278	0	34.6763	0	3.05618	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3407.0	0	SC	0	1.5278	0	34.6763	0	3.05669	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3408.0	0	SC	0	1.5280	0	34.6761	0	3.05716	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3409.0	0	SC	0	1.5280	0	34.6763	0	3.05705	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3410.0	0	SC	0	1.5281	0	34.6763	0	3.05800	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3411.0	0	SC	0	1.5281	0	34.6763	0	3.05847	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3412.0	0	SC	0	1.5280	0	34.6764	0	3.05864	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3413.0	0	SC	0	1.5281	0	34.6763	0	3.05883	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3414.0	0	SC	0	1.5280	0	34.6763	0	3.05969	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3415.0	0	SC	0	1.5281	0	34.6763	0	3.06019	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3416.0	0	SC	0	1.5280	0	34.6763	0	3.06037	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3417.0	0	SC	0	1.5279	0	34.6763	0	3.06120	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3418.0	0	SC	0	1.5281	0	34.6763	0	3.06156	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3419.0	0	SC	0	1.5273	0	34.6764	0	3.06185	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3420.0	0	SC	0	1.5264	0	34.6766	0	3.06278	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3421.0	0	SC	0	1.5264	0	34.6765	0	3.06323	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3422.0	0	SC	0	1.5255	0	34.6764	0	3.06348	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3423.0	0	SC	0	1.5249	0	34.6765	0	3.06385	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3424.0	0	SC	0	1.5245	0	34.6765	0	3.06467	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3425.0	0	SC	0	1.5243	0	34.6766	0	3.06573	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3426.0	0	SC	0	1.5242	0	34.6767	0	3.06562	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3427.0	0	SC	0	1.5243	0	34.6766	0	3.06611	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3428.0	0	SC	0	1.5242	0	34.6767	0	3.06602	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3429.0	0	SC	0	1.5241	0	34.6767	0	3.06718	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3430.0	0	SC	0	1.5238	0	34.6767	0	3.06489	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3431.0	0	SC	0	1.5236	0	34.6768	0	3.06522	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3432.0	0	SC	0	1.5234	0	34.6767	0	3.06292	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3433.0	0	SC	0	1.5233	0	34.6767	0	3.06526	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3434.0	0	SC	0	1.5232	0	34.6767	0	3.06567	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3435.0	0	SC	0	1.5227	0	34.6767	0	3.06511	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3436.0	0	SC	0	1.5224	0	34.6767	0	3.06468	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3437.0	0	SC	0	1.5221	0	34.6768	0	3.06361	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3438.0	0	SC	0	1.5221	0	34.6767	0	3.06244	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3439.0	0	SC	0	1.5222	0	34.6767	0	3.06257	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3440.0	0	SC	0	1.5221	0	34.6768	0	3.06615	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3441.0	0	SC	0	1.5222	0	34.6767	0	3.06729	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3442.0	0	SC	0	1.5222	0	34.6767	0	3.06677	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3443.0	0	SC	0	1.5222	0	34.6768	0	3.06759	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3444.0	0	SC	0	1.5222	0	34.6767	0	3.06615	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3445.0	0	SC	0	1.5223	0	34.6768	0	3.06743	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3446.0	0	SC	0	1.5224	0	34.6767	0	3.06885	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3447.0	0	SC	0	1.5225	0	34.6768	0	3.06808	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3448.0	0	SC	0	1.5225	0	34.6768	0	3.07078	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3449.0	0	SC	0	1.5226	0	34.6768	0	3.06912	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3450.0	0	SC	0	1.5226	0	34.6768	0	3.07032	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3451.0	0	SC	0	1.5225	0	34.6769	0	3.07117	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3452.0	0	SC	0	1.5224	0	34.6768	0	3.07061	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3453.0	0	SC	0	1.5225	0	34.6768	0	3.07068	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3454.0	0	SC	0	1.5224	0	34.6768	0	3.07059	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3455.0	0	SC	0	1.5224	0	34.6767	0	3.07094	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3456.0	0	SC	0	1.5222	0	34.6767	0	3.07143	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3457.0	0	SC	0	1.5219	0	34.6767	0	3.07191	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3458.0	0	SC	0	1.5216	0	34.6769	0	3.07271	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3459.0	0	SC	0	1.5217	0	34.6769	0	3.07341	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3460.0	0	SC	0	1.5217	0	34.6769	0	3.07369	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3461.0	0	SC	0	1.5217	0	34.6768	0	3.07144	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3462.0	0	SC	0	1.5217	0	34.6769	0	3.07385	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3463.0	0	SC	0	1.5217	0	34.6768	0	3.07407	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3464.0	0	SC	0	1.5217	0	34.6768	0	3.07548	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3465.0	0	SC	0	1.5217	0	34.6768	0	3.07670	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3466.0	0	SC	0	1.5218	0	34.6768	0	3.07685	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3467.0	0	SC	0	1.5218	0	34.6769	0	3.07341	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3468.0	0	SC	0	1.5218	0	34.6770	0	3.07682	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3469.0	0	SC	0	1.5220	0	34.6768	0	3.07665	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3470.0	0	SC	0	1.5220	0	34.6769	0	3.07588	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3471.0	0	SC	0	1.5221	0	34.6768	0	3.07825	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3472.0	0	SC	0	1.5221	0	34.6769	0	3.07881	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3473.0	0	SC	0	1.5222	0	34.6768	0	3.07786	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3474.0	0	SC	0	1.5221	0	34.6768	0	3.08028	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3475.0	0	SC	0	1.5218	0	34.6769	0	3.08021	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3476.0	0	SC	0	1.5211	0	34.6769	0	3.07834	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3477.0	0	SC	0	1.5205	0	34.6769	0	3.08102	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3478.0	0	SC	0	1.5199	0	34.6770	0	3.08181	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3479.0	0	SC	0	1.5197	0	34.6770	0	3.08273	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3480.0	0	SC	0	1.5198	0	34.6769	0	3.08056	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3481.0	0	SC	0	1.5198	0	34.6769	0	3.08306	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3482.0	0	SC	0	1.5198	0	34.6770	0	3.08361	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3483.0	0	SC	0	1.5198	0	34.6770	0	3.08449	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3484.0	0	SC	0	1.5199	0	34.6769	0	3.08246	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3485.0	0	SC	0	1.5198	0	34.6769	0	3.08466	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3486.0	0	SC	0	1.5196	0	34.6770	0	3.08526	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3487.0	0	SC	0	1.5194	0	34.6770	0	3.08738	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3488.0	0	SC	0	1.5190	0	34.6770	0	3.08788	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3489.0	0	SC	0	1.5187	0	34.6771	0	3.08574	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3490.0	0	SC	0	1.5185	0	34.6770	0	3.09050	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3491.0	0	SC	0	1.5185	0	34.6770	0	3.08334	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3492.0	0	SC	0	1.5185	0	34.6770	0	3.08830	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3493.0	0	SC	0	1.5183	0	34.6771	0	3.09430	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3494.0	0	SC	0	1.5182	0	34.6771	0	3.06736	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3495.0	0	SC	0	1.5183	0	34.6771	0	3.08545	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3496.0	0	SC	0	1.5184	0	34.6770	0	3.07227	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3497.0	0	SC	0	1.5184	0	34.6771	0	3.08036	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3498.0	0	SC	0	1.5184	0	34.6770	0	3.07635	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3499.0	0	SC	0	1.5183	0	34.6769	0	3.06744	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3500.0	0	SC	0	1.5182	0	34.6771	0	3.06486	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3501.0	0	SC	0	1.5180	0	34.6771	0	3.07515	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3502.0	0	SC	0	1.5180	0	34.6771	0	3.07391	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3503.0	0	SC	0	1.5180	0	34.6771	0	3.07740	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3504.0	0	SC	0	1.5179	0	34.6772	0	3.08392	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3505.0	0	SC	0	1.5181	0	34.6771	0	3.08815	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3506.0	0	SC	0	1.5181	0	34.6771	0	3.09274	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3507.0	0	SC	0	1.5182	0	34.6770	0	3.09443	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3508.0	0	SC	0	1.5180	0	34.6772	0	3.09521	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3509.0	0	SC	0	1.5180	0	34.6772	0	3.09588	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3510.0	0	SC	0	1.5180	0	34.6773	0	3.09715	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3511.0	0	SC	0	1.5180	0	34.6773	0	3.09855	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3512.0	0	SC	0	1.5180	0	34.6772	0	3.09645	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3513.0	0	SC	0	1.5178	0	34.6774	0	3.09650	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3514.0	0	SC	0	1.5176	0	34.6773	0	3.10126	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3515.0	0	SC	0	1.5174	0	34.6773	0	3.10080	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3516.0	0	SC	0	1.5172	0	34.6775	0	3.09997	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3517.0	0	SC	0	1.5168	0	34.6776	0	3.10642	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3518.0	0	SC	0	1.5165	0	34.6776	0	3.08662	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3519.0	0	SC	0	1.5165	0	34.6775	0	3.09392	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3520.0	0	SC	0	1.5164	0	34.6776	0	3.08634	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3521.0	0	SC	0	1.5165	0	34.6776	0	3.07331	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3522.0	0	SC	0	1.5165	0	34.6777	0	3.08208	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3523.0	0	SC	0	1.5164	0	34.6777	0	3.07234	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3524.0	0	SC	0	1.5165	0	34.6777	0	3.06639	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3525.0	0	SC	0	1.5163	0	34.6778	0	3.07289	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3526.0	0	SC	0	1.5163	0	34.6778	0	3.06646	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3527.0	0	SC	0	1.5162	0	34.6777	0	3.06358	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3528.0	0	SC	0	1.5162	0	34.6777	0	3.06477	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3529.0	0	SC	0	1.5160	0	34.6778	0	3.06776	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3530.0	0	SC	0	1.5160	0	34.6777	0	3.06718	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3531.0	0	SC	0	1.5156	0	34.6778	0	3.06619	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3532.0	0	SC	0	1.5156	0	34.6778	0	3.06633	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3533.0	0	SC	0	1.5156	0	34.6778	0	3.06753	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3534.0	0	SC	0	1.5155	0	34.6777	0	3.06676	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3535.0	0	SC	0	1.5154	0	34.6779	0	3.06982	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3536.0	0	SC	0	1.5153	0	34.6778	0	3.06782	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3537.0	0	SC	0	1.5153	0	34.6778	0	3.06864	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3538.0	0	SC	0	1.5152	0	34.6780	0	3.06877	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3539.0	0	SC	0	1.5152	0	34.6780	0	3.06870	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3540.0	0	SC	0	1.5152	0	34.6779	0	3.06975	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3541.0	0	SC	0	1.5151	0	34.6779	0	3.06993	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3542.0	0	SC	0	1.5151	0	34.6779	0	3.07062	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3543.0	0	SC	0	1.5151	0	34.6779	0	3.07094	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3544.0	0	SC	0	1.5151	0	34.6779	0	3.07135	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3545.0	0	SC	0	1.5151	0	34.6778	0	3.07206	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3546.0	0	SC	0	1.5148	0	34.6779	0	3.07235	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3547.0	0	SC	0	1.5148	0	34.6779	0	3.07289	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3548.0	0	SC	0	1.5146	0	34.6780	0	3.07346	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3549.0	0	SC	0	1.5139	0	34.6781	0	3.07395	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3550.0	0	SC	0	1.5135	0	34.6780	0	3.07474	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3551.0	0	SC	0	1.5134	0	34.6781	0	3.07516	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3552.0	0	SC	0	1.5133	0	34.6781	0	3.07524	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3553.0	0	SC	0	1.5132	0	34.6782	0	3.07571	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3554.0	0	SC	0	1.5131	0	34.6782	0	3.07659	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3555.0	0	SC	0	1.5130	0	34.6782	0	3.07667	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3556.0	0	SC	0	1.5128	0	34.6783	0	3.07757	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3557.0	0	SC	0	1.5128	0	34.6782	0	3.07747	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3558.0	0	SC	0	1.5128	0	34.6782	0	3.07898	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3559.0	0	SC	0	1.5127	0	34.6782	0	3.07381	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3560.0	0	SC	0	1.5126	0	34.6781	0	3.06290	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3561.0	0	SC	0	1.5126	0	34.6782	0	3.06759	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3562.0	0	SC	0	1.5124	0	34.6782	0	3.09577	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3563.0	0	SC	0	1.5123	0	34.6782	0	3.10252	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3564.0	0	SC	0	1.5116	0	34.6784	0	3.11166	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3565.0	0	SC	0	1.5111	0	34.6784	0	3.12076	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3566.0	0	SC	0	1.5105	0	34.6785	0	3.12296	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3567.0	0	SC	0	1.5102	0	34.6784	0	3.11780	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3568.0	0	SC	0	1.5099	0	34.6786	0	3.12202	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3569.0	0	SC	0	1.5098	0	34.6786	0	3.12791	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3570.0	0	SC	0	1.5092	0	34.6786	0	3.12635	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3571.0	0	SC	0	1.5088	0	34.6786	0	3.12229	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3572.0	0	SC	0	1.5083	0	34.6786	0	3.12261	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3573.0	0	SC	0	1.5081	0	34.6786	0	3.10475	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3574.0	0	SC	0	1.5077	0	34.6788	0	3.09728	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3575.0	0	SC	0	1.5074	0	34.6787	0	3.10107	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3576.0	0	SC	0	1.5072	0	34.6789	0	3.09010	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3577.0	0	SC	0	1.5072	0	34.6788	0	3.09145	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3578.0	0	SC	0	1.5073	0	34.6789	0	3.08879	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3579.0	0	SC	0	1.5073	0	34.6788	0	3.08875	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3580.0	0	SC	0	1.5073	0	34.6789	0	3.08958	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3581.0	0	SC	0	1.5074	0	34.6789	0	3.09026	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3582.0	0	SC	0	1.5075	0	34.6789	0	3.09033	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3583.0	0	SC	0	1.5076	0	34.6789	0	3.09103	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3584.0	0	SC	0	1.5076	0	34.6789	0	3.09125	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3585.0	0	SC	0	1.5077	0	34.6788	0	3.09201	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3586.0	0	SC	0	1.5075	0	34.6789	0	3.09238	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3587.0	0	SC	0	1.5075	0	34.6789	0	3.09269	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3588.0	0	SC	0	1.5076	0	34.6789	0	3.09336	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3589.0	0	SC	0	1.5077	0	34.6789	0	3.09374	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3590.0	0	SC	0	1.5077	0	34.6789	0	3.09429	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3591.0	0	SC	0	1.5077	0	34.6791	0	3.09478	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3592.0	0	SC	0	1.5077	0	34.6788	0	3.09527	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3593.0	0	SC	0	1.5077	0	34.6788	0	3.09567	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3594.0	0	SC	0	1.5078	0	34.6789	0	3.09607	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3595.0	0	SC	0	1.5079	0	34.6789	0	3.09656	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3596.0	0	SC	0	1.5081	0	34.6788	0	3.09709	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3597.0	0	SC	0	1.5080	0	34.6791	0	3.09755	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3598.0	0	SC	0	1.5080	0	34.6789	0	3.09802	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3599.0	0	SC	0	1.5080	0	34.6789	0	3.09847	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3600.0	0	SC	0	1.5080	0	34.6791	0	3.09901	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3601.0	0	SC	0	1.5082	0	34.6788	0	3.09946	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3602.0	0	SC	0	1.5082	0	34.6790	0	3.09974	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3603.0	0	SC	0	1.5082	0	34.6790	0	3.10030	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3604.0	0	SC	0	1.5083	0	34.6790	0	3.10083	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3605.0	0	SC	0	1.5083	0	34.6789	0	3.10130	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3606.0	0	SC	0	1.5084	0	34.6789	0	3.10169	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3607.0	0	SC	0	1.5085	0	34.6790	0	3.10211	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3608.0	0	SC	0	1.5085	0	34.6790	0	3.10268	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3609.0	0	SC	0	1.5086	0	34.6789	0	3.10314	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3610.0	0	SC	0	1.5086	0	34.6789	0	3.10360	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3611.0	0	SC	0	1.5086	0	34.6790	0	3.10407	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3612.0	0	SC	0	1.5086	0	34.6790	0	3.10446	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3613.0	0	SC	0	1.5086	0	34.6789	0	3.10500	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3614.0	0	SC	0	1.5085	0	34.6791	0	3.10547	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3615.0	0	SC	0	1.5087	0	34.6789	0	3.10592	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3616.0	0	SC	0	1.5085	0	34.6790	0	3.10640	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3617.0	0	SC	0	1.5086	0	34.6789	0	3.10686	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3618.0	0	SC	0	1.5075	0	34.6791	0	3.10738	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3619.0	0	SC	0	1.5072	0	34.6791	0	3.10794	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3620.0	0	SC	0	1.5071	0	34.6791	0	3.10842	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3621.0	0	SC	0	1.5067	0	34.6792	0	3.10894	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3622.0	0	SC	0	1.5064	0	34.6792	0	3.10943	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3623.0	0	SC	0	1.5061	0	34.6793	0	3.10993	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3624.0	0	SC	0	1.5059	0	34.6792	0	3.11042	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3625.0	0	SC	0	1.5058	0	34.6792	0	3.11091	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3626.0	0	SC	0	1.5056	0	34.6793	0	3.11139	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3627.0	0	SC	0	1.5055	0	34.6793	0	3.11186	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3628.0	0	SC	0	1.5054	0	34.6793	0	3.11235	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3629.0	0	SC	0	1.5055	0	34.6792	0	3.11280	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3630.0	0	SC	0	1.5054	0	34.6794	0	3.11328	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3631.0	0	SC	0	1.5053	0	34.6793	0	3.11376	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3632.0	0	SC	0	1.5051	0	34.6793	0	3.11425	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3633.0	0	SC	0	1.5047	0	34.6794	0	3.11476	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3634.0	0	SC	0	1.5044	0	34.6795	0	3.11526	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3635.0	0	SC	0	1.5039	0	34.6795	0	3.11578	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3636.0	0	SC	0	1.5038	0	34.6796	0	3.11620	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3637.0	0	SC	0	1.5039	0	34.6795	0	3.11671	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3638.0	0	SC	0	1.5039	0	34.6796	0	3.11718	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3639.0	0	SC	0	1.5041	0	34.6794	0	3.11763	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3640.0	0	SC	0	1.5041	0	34.6795	0	3.11810	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3641.0	0	SC	0	1.5042	0	34.6795	0	3.11856	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3642.0	0	SC	0	1.5043	0	34.6795	0	3.11901	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3643.0	0	SC	0	1.5044	0	34.6795	0	3.11947	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3644.0	0	SC	0	1.5045	0	34.6795	0	3.11993	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3645.0	0	SC	0	1.5044	0	34.6796	0	3.12040	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3646.0	0	SC	0	1.5043	0	34.6796	0	3.12088	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3647.0	0	SC	0	1.5044	0	34.6795	0	3.12134	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3648.0	0	SC	0	1.5044	0	34.6796	0	3.12181	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3649.0	0	SC	0	1.5044	0	34.6797	0	3.12227	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3650.0	0	SC	0	1.5045	0	34.6796	0	3.12273	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3651.0	0	SC	0	1.5046	0	34.6796	0	3.12318	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3652.0	0	SC	0	1.5047	0	34.6795	0	3.12365	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3653.0	0	SC	0	1.5046	0	34.6797	0	3.12412	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3654.0	0	SC	0	1.5047	0	34.6797	0	3.12458	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3655.0	0	SC	0	1.5049	0	34.6795	0	3.12503	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3656.0	0	SC	0	1.5048	0	34.6796	0	3.12550	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3657.0	0	SC	0	1.5048	0	34.6796	0	3.12597	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3658.0	0	SC	0	1.5048	0	34.6795	0	3.12645	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3659.0	0	SC	0	1.5044	0	34.6797	0	3.12696	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3660.0	0	SC	0	1.5041	0	34.6797	0	3.12746	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3661.0	0	SC	0	1.5042	0	34.6797	0	3.12792	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3662.0	0	SC	0	1.5041	0	34.6797	0	3.12839	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3663.0	0	SC	0	1.5042	0	34.6797	0	3.12886	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3664.0	0	SC	0	1.5040	0	34.6798	0	3.12935	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3665.0	0	SC	0	1.5034	0	34.6799	0	3.12989	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3666.0	0	SC	0	1.5031	0	34.6800	0	3.13039	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3667.0	0	SC	0	1.5031	0	34.6799	0	3.13086	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3668.0	0	SC	0	1.5028	0	34.6800	0	3.13136	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3669.0	0	SC	0	1.5027	0	34.6799	0	3.13185	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3670.0	0	SC	0	1.5022	0	34.6800	0	3.13237	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3671.0	0	SC	0	1.5021	0	34.6800	0	3.13285	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3672.0	0	SC	0	1.5019	0	34.6800	0	3.13334	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3673.0	0	SC	0	1.5017	0	34.6802	0	3.13383	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3674.0	0	SC	0	1.5017	0	34.6802	0	3.13430	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3675.0	0	SC	0	1.5018	0	34.6801	0	3.13476	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3676.0	0	SC	0	1.5018	0	34.6802	0	3.13523	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3677.0	0	SC	0	1.5019	0	34.6801	0	3.13569	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3678.0	0	SC	0	1.5017	0	34.6803	0	3.13618	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3679.0	0	SC	0	1.5017	0	34.6801	0	3.13665	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3680.0	0	SC	0	1.5017	0	34.6802	0	3.13712	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3681.0	0	SC	0	1.5016	0	34.6804	0	3.13760	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3682.0	0	SC	0	1.5017	0	34.6802	0	3.13807	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3683.0	0	SC	0	1.5017	0	34.6802	0	3.13854	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3684.0	0	SC	0	1.5017	0	34.6802	0	3.13901	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3685.0	0	SC	0	1.5018	0	34.6803	0	3.13947	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3686.0	0	SC	0	1.5019	0	34.6801	0	3.13993	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3687.0	0	SC	0	1.5019	0	34.6803	0	3.14040	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3688.0	0	SC	0	1.5018	0	34.6802	0	3.14088	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3689.0	0	SC	0	1.5018	0	34.6802	0	3.14135	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3690.0	0	SC	0	1.5018	0	34.6802	0	3.14182	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3691.0	0	SC	0	1.5017	0	34.6802	0	3.14231	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3692.0	0	SC	0	1.5016	0	34.6803	0	3.14278	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3693.0	0	SC	0	1.5016	0	34.6802	0	3.14325	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3694.0	0	SC	0	1.5014	0	34.6803	0	3.14375	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3695.0	0	SC	0	1.5012	0	34.6804	0	3.14424	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3696.0	0	SC	0	1.5012	0	34.6804	0	3.14471	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3697.0	0	SC	0	1.5012	0	34.6803	0	3.14518	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3698.0	0	SC	0	1.5011	0	34.6804	0	3.14567	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3699.0	0	SC	0	1.5010	0	34.6805	0	3.14615	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3700.0	0	SC	0	1.5011	0	34.6804	0	3.14662	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3701.0	0	SC	0	1.5005	0	34.6805	0	3.14716	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3702.0	0	SC	0	1.4999	0	34.6805	0	3.14769	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3703.0	0	SC	0	1.4995	0	34.6807	0	3.14821	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3704.0	0	SC	0	1.4992	0	34.6808	0	3.14871	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3705.0	0	SC	0	1.4992	0	34.6807	0	3.14918	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3706.0	0	SC	0	1.4991	0	34.6807	0	3.14967	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3707.0	0	SC	0	1.4991	0	34.6807	0	3.15014	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3708.0	0	SC	0	1.4990	0	34.6807	0	3.15063	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3709.0	0	SC	0	1.4987	0	34.6808	0	3.15113	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3710.0	0	SC	0	1.4988	0	34.6809	0	3.15159	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3711.0	0	SC	0	1.4988	0	34.6809	0	3.15207	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3712.0	0	SC	0	1.4989	0	34.6808	0	3.15253	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3713.0	0	SC	0	1.4988	0	34.6808	0	3.15301	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3714.0	0	SC	0	1.4988	0	34.6807	0	3.15349	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3715.0	0	SC	0	1.4990	0	34.6807	0	3.15394	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3716.0	0	SC	0	1.4990	0	34.6807	0	3.15441	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3717.0	0	SC	0	1.4989	0	34.6808	0	3.15489	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3718.0	0	SC	0	1.4992	0	34.6807	0	3.15533	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3719.0	0	SC	0	1.4994	0	34.6808	0	3.15579	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3720.0	0	SC	0	1.4999	0	34.6807	0	3.15621	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3721.0	0	SC	0	1.4997	0	34.6809	0	3.15670	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3722.0	0	SC	0	1.4995	0	34.6807	0	3.15719	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3723.0	0	SC	0	1.4993	0	34.6809	0	3.15769	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3724.0	0	SC	0	1.4989	0	34.6808	0	3.15821	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3725.0	0	SC	0	1.4986	0	34.6808	0	3.15871	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3726.0	0	SC	0	1.4983	0	34.6808	0	3.15923	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3727.0	0	SC	0	1.4984	0	34.6809	0	3.15969	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3728.0	0	SC	0	1.4985	0	34.6808	0	3.16015	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3729.0	0	SC	0	1.4985	0	34.6809	0	3.16063	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3730.0	0	SC	0	1.4985	0	34.6810	0	3.16110	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3731.0	0	SC	0	1.4985	0	34.6808	0	3.16157	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3732.0	0	SC	0	1.4986	0	34.6808	0	3.16203	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3733.0	0	SC	0	1.4986	0	34.6809	0	3.16250	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3734.0	0	SC	0	1.4987	0	34.6809	0	3.16296	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3735.0	0	SC	0	1.4988	0	34.6808	0	3.16344	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3736.0	0	SC	0	1.4989	0	34.6809	0	3.16389	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3737.0	0	SC	0	1.4990	0	34.6807	0	3.16434	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3738.0	0	SC	0	1.4990	0	34.6809	0	3.16498	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3739.0	0	SC	0	1.4992	0	34.6808	0	3.16551	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3740.0	0	SC	0	1.4991	0	34.6809	0	3.16545	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3741.0	0	SC	0	1.4990	0	34.6809	0	3.16580	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3742.0	0	SC	0	1.4989	0	34.6809	0	3.16653	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3743.0	0	SC	0	1.4989	0	34.6809	0	3.16713	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3744.0	0	SC	0	1.4988	0	34.6809	0	3.16781	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3745.0	0	SC	0	1.4987	0	34.6810	0	3.16834	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3746.0	0	SC	0	1.4988	0	34.6809	0	3.16834	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3747.0	0	SC	0	1.4988	0	34.6810	0	3.16861	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3748.0	0	SC	0	1.4989	0	34.6809	0	3.16944	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3749.0	0	SC	0	1.4990	0	34.6810	0	3.17007	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3750.0	0	SC	0	1.4990	0	34.6810	0	3.17058	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3751.0	0	SC	0	1.4985	0	34.6811	0	3.17082	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3752.0	0	SC	0	1.4983	0	34.6812	0	3.17173	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3753.0	0	SC	0	1.4985	0	34.6811	0	3.17169	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3754.0	0	SC	0	1.4986	0	34.6810	0	3.17218	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3755.0	0	SC	0	1.4986	0	34.6812	0	3.17244	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3756.0	0	SC	0	1.4987	0	34.6811	0	3.17283	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3757.0	0	SC	0	1.4984	0	34.6811	0	3.17379	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3758.0	0	SC	0	1.4980	0	34.6812	0	3.17468	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3759.0	0	SC	0	1.4980	0	34.6812	0	3.17509	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3760.0	0	SC	0	1.4980	0	34.6812	0	3.17467	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3761.0	0	SC	0	1.4981	0	34.6812	0	3.17567	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3762.0	0	SC	0	1.4981	0	34.6812	0	3.17612	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3763.0	0	SC	0	1.4981	0	34.6813	0	3.17695	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3764.0	0	SC	0	1.4981	0	34.6812	0	3.17699	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3765.0	0	SC	0	1.4982	0	34.6812	0	3.17742	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3766.0	0	SC	0	1.4976	0	34.6814	0	3.17824	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3767.0	0	SC	0	1.4973	0	34.6812	0	3.17873	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3768.0	0	SC	0	1.4966	0	34.6814	0	3.17895	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3769.0	0	SC	0	1.4956	0	34.6815	0	3.17998	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3770.0	0	SC	0	1.4954	0	34.6816	0	3.18055	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3771.0	0	SC	0	1.4955	0	34.6815	0	3.18182	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3772.0	0	SC	0	1.4955	0	34.6815	0	3.18216	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3773.0	0	SC	0	1.4955	0	34.6815	0	3.17733	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3774.0	0	SC	0	1.4956	0	34.6814	0	3.18044	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3775.0	0	SC	0	1.4955	0	34.6817	0	3.18184	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3776.0	0	SC	0	1.4957	0	34.6814	0	3.18352	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3777.0	0	SC	0	1.4958	0	34.6815	0	3.18181	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3778.0	0	SC	0	1.4958	0	34.6816	0	3.18333	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3779.0	0	SC	0	1.4959	0	34.6816	0	3.18449	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3780.0	0	SC	0	1.4961	0	34.6815	0	3.18237	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3781.0	0	SC	0	1.4961	0	34.6815	0	3.18358	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3782.0	0	SC	0	1.4963	0	34.6815	0	3.18287	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3783.0	0	SC	0	1.4962	0	34.6815	0	3.18641	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3784.0	0	SC	0	1.4962	0	34.6816	0	3.18776	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3785.0	0	SC	0	1.4962	0	34.6815	0	3.18364	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3786.0	0	SC	0	1.4959	0	34.6816	0	3.18591	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3787.0	0	SC	0	1.4960	0	34.6816	0	3.18590	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3788.0	0	SC	0	1.4961	0	34.6816	0	3.18729	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3789.0	0	SC	0	1.4962	0	34.6816	0	3.18903	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3790.0	0	SC	0	1.4963	0	34.6814	0	3.18978	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3791.0	0	SC	0	1.4961	0	34.6816	0	3.18823	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3792.0	0	SC	0	1.4958	0	34.6815	0	3.19024	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3793.0	0	SC	0	1.4952	0	34.6815	0	3.19016	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3794.0	0	SC	0	1.4949	0	34.6816	0	3.19090	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3795.0	0	SC	0	1.4947	0	34.6815	0	3.19028	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3796.0	0	SC	0	1.4948	0	34.6815	0	3.19263	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3797.0	0	SC	0	1.4947	0	34.6814	0	3.19158	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3798.0	0	SC	0	1.4944	0	34.6816	0	3.19323	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3799.0	0	SC	0	1.4938	0	34.6817	0	3.19360	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3800.0	0	SC	0	1.4928	0	34.6817	0	3.19322	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3801.0	0	SC	0	1.4924	0	34.6818	0	3.19593	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3802.0	0	SC	0	1.4922	0	34.6818	0	3.19833	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3803.0	0	SC	0	1.4921	0	34.6817	0	3.19488	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3804.0	0	SC	0	1.4920	0	34.6818	0	3.19444	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3805.0	0	SC	0	1.4918	0	34.6817	0	3.19452	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3806.0	0	SC	0	1.4919	0	34.6818	0	3.19365	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3807.0	0	SC	0	1.4920	0	34.6818	0	3.19408	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3808.0	0	SC	0	1.4918	0	34.6818	0	3.19457	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3809.0	0	SC	0	1.4917	0	34.6817	0	3.19430	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3810.0	0	SC	0	1.4914	0	34.6819	0	3.19505	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3811.0	0	SC	0	1.4914	0	34.6817	0	3.19864	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3812.0	0	SC	0	1.4913	0	34.6819	0	3.19695	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3813.0	0	SC	0	1.4914	0	34.6818	0	3.19828	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3814.0	0	SC	0	1.4914	0	34.6818	0	3.19691	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3815.0	0	SC	0	1.4914	0	34.6819	0	3.19666	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3816.0	0	SC	0	1.4914	0	34.6818	0	3.19912	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3817.0	0	SC	0	1.4914	0	34.6819	0	3.19725	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3818.0	0	SC	0	1.4916	0	34.6818	0	3.19875	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3819.0	0	SC	0	1.4916	0	34.6819	0	3.19712	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3820.0	0	SC	0	1.4916	0	34.6819	0	3.19978	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3821.0	0	SC	0	1.4915	0	34.6819	0	3.19869	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3822.0	0	SC	0	1.4917	0	34.6819	0	3.20081	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3823.0	0	SC	0	1.4915	0	34.6819	0	3.19927	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3824.0	0	SC	0	1.4913	0	34.6820	0	3.20414	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3825.0	0	SC	0	1.4911	0	34.6820	0	3.20206	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3826.0	0	SC	0	1.4904	0	34.6820	0	3.20240	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3827.0	0	SC	0	1.4901	0	34.6820	0	3.20440	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3828.0	0	SC	0	1.4896	0	34.6821	0	3.20411	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3829.0	0	SC	0	1.4896	0	34.6821	0	3.20293	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3830.0	0	SC	0	1.4895	0	34.6822	0	3.20501	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3831.0	0	SC	0	1.4896	0	34.6822	0	3.20554	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3832.0	0	SC	0	1.4895	0	34.6823	0	3.20471	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3833.0	0	SC	0	1.4898	0	34.6821	0	3.20520	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3834.0	0	SC	0	1.4899	0	34.6822	0	3.20678	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3835.0	0	SC	0	1.4899	0	34.6822	0	3.20556	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3836.0	0	SC	0	1.4900	0	34.6822	0	3.20489	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3837.0	0	SC	0	1.4900	0	34.6822	0	3.20525	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3838.0	0	SC	0	1.4900	0	34.6823	0	3.20476	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3839.0	0	SC	0	1.4901	0	34.6822	0	3.20535	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3840.0	0	SC	0	1.4901	0	34.6822	0	3.20680	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3841.0	0	SC	0	1.4899	0	34.6823	0	3.20645	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3842.0	0	SC	0	1.4900	0	34.6823	0	3.20724	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3843.0	0	SC	0	1.4900	0	34.6823	0	3.20742	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3844.0	0	SC	0	1.4900	0	34.6824	0	3.20727	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3845.0	0	SC	0	1.4900	0	34.6823	0	3.20809	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3846.0	0	SC	0	1.4899	0	34.6823	0	3.20897	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3847.0	0	SC	0	1.4898	0	34.6825	0	3.20934	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3848.0	0	SC	0	1.4897	0	34.6824	0	3.20990	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3849.0	0	SC	0	1.4894	0	34.6826	0	3.20986	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3850.0	0	SC	0	1.4894	0	34.6826	0	3.21062	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3851.0	0	SC	0	1.4894	0	34.6826	0	3.21104	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3852.0	0	SC	0	1.4890	0	34.6827	0	3.21170	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3853.0	0	SC	0	1.4889	0	34.6826	0	3.21221	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3854.0	0	SC	0	1.4885	0	34.6828	0	3.21271	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3855.0	0	SC	0	1.4887	0	34.6826	0	3.21328	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3856.0	0	SC	0	1.4887	0	34.6826	0	3.21380	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3857.0	0	SC	0	1.4887	0	34.6826	0	3.21374	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3858.0	0	SC	0	1.4888	0	34.6827	0	3.21459	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3859.0	0	SC	0	1.4888	0	34.6827	0	3.21499	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3860.0	0	SC	0	1.4889	0	34.6826	0	3.21552	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3861.0	0	SC	0	1.4890	0	34.6826	0	3.21592	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3862.0	0	SC	0	1.4889	0	34.6827	0	3.21647	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3863.0	0	SC	0	1.4891	0	34.6827	0	3.21738	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3864.0	0	SC	0	1.4891	0	34.6825	0	3.21760	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3865.0	0	SC	0	1.4890	0	34.6826	0	3.21818	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3866.0	0	SC	0	1.4890	0	34.6828	0	3.21849	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3867.0	0	SC	0	1.4888	0	34.6827	0	3.21824	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3868.0	0	SC	0	1.4886	0	34.6828	0	3.21979	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3869.0	0	SC	0	1.4885	0	34.6828	0	3.22037	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3870.0	0	SC	0	1.4883	0	34.6828	0	3.22032	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3871.0	0	SC	0	1.4881	0	34.6827	0	3.22116	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3872.0	0	SC	0	1.4876	0	34.6828	0	3.22150	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3873.0	0	SC	0	1.4874	0	34.6829	0	3.22213	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3874.0	0	SC	0	1.4864	0	34.6830	0	3.22217	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3875.0	0	SC	0	1.4860	0	34.6829	0	3.22305	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3876.0	0	SC	0	1.4858	0	34.6829	0	3.22362	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3877.0	0	SC	0	1.4858	0	34.6830	0	3.22421	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3878.0	0	SC	0	1.4855	0	34.6831	0	3.22466	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3879.0	0	SC	0	1.4856	0	34.6831	0	3.22513	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3880.0	0	SC	0	1.4857	0	34.6830	0	3.22561	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3881.0	0	SC	0	1.4857	0	34.6830	0	3.22609	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3882.0	0	SC	0	1.4858	0	34.6829	0	3.22657	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3883.0	0	SC	0	1.4857	0	34.6831	0	3.22712	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3884.0	0	SC	0	1.4859	0	34.6829	0	3.22738	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3885.0	0	SC	0	1.4857	0	34.6831	0	3.22794	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3886.0	0	SC	0	1.4857	0	34.6831	0	3.22883	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3887.0	0	SC	0	1.4856	0	34.6832	0	3.22895	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3888.0	0	SC	0	1.4857	0	34.6830	0	3.22908	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3889.0	0	SC	0	1.4855	0	34.6831	0	3.22980	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3890.0	0	SC	0	1.4854	0	34.6830	0	3.23131	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3891.0	0	SC	0	1.4854	0	34.6830	0	3.23126	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3892.0	0	SC	0	1.4853	0	34.6831	0	3.23062	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3893.0	0	SC	0	1.4851	0	34.6830	0	3.23397	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3894.0	0	SC	0	1.4849	0	34.6829	0	3.23410	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3895.0	0	SC	0	1.4846	0	34.6831	0	3.23543	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3896.0	0	SC	0	1.4845	0	34.6830	0	3.23634	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3897.0	0	SC	0	1.4844	0	34.6832	0	3.23515	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3898.0	0	SC	0	1.4843	0	34.6831	0	3.23557	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3899.0	0	SC	0	1.4842	0	34.6833	0	3.23986	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3900.0	0	SC	0	1.4841	0	34.6834	0	3.23805	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3901.0	0	SC	0	1.4842	0	34.6832	0	3.24061	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3902.0	0	SC	0	1.4841	0	34.6832	0	3.24279	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3903.0	0	SC	0	1.4840	0	34.6832	0	3.23831	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3904.0	0	SC	0	1.4840	0	34.6832	0	3.24432	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3905.0	0	SC	0	1.4839	0	34.6834	0	3.24012	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3906.0	0	SC	0	1.4839	0	34.6833	0	3.24044	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3907.0	0	SC	0	1.4840	0	34.6832	0	3.24224	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3908.0	0	SC	0	1.4840	0	34.6833	0	3.24259	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3909.0	0	SC	0	1.4840	0	34.6833	0	3.24526	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3910.0	0	SC	0	1.4839	0	34.6833	0	3.24498	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3911.0	0	SC	0	1.4839	0	34.6834	0	3.24784	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3912.0	0	SC	0	1.4838	0	34.6836	0	3.24810	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3913.0	0	SC	0	1.4839	0	34.6834	0	3.24960	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3914.0	0	SC	0	1.4839	0	34.6835	0	3.25047	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3915.0	0	SC	0	1.4840	0	34.6833	0	3.25060	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3916.0	0	SC	0	1.4839	0	34.6833	0	3.25146	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3917.0	0	SC	0	1.4837	0	34.6834	0	3.25250	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3918.0	0	SC	0	1.4835	0	34.6833	0	3.25326	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3919.0	0	SC	0	1.4835	0	34.6834	0	3.25389	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3920.0	0	SC	0	1.4835	0	34.6834	0	3.25344	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3921.0	0	SC	0	1.4833	0	34.6836	0	3.25459	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3922.0	0	SC	0	1.4833	0	34.6835	0	3.25501	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3923.0	0	SC	0	1.4832	0	34.6834	0	3.25562	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3924.0	0	SC	0	1.4831	0	34.6834	0	3.25622	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3925.0	0	SC	0	1.4829	0	34.6836	0	3.25673	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3926.0	0	SC	0	1.4827	0	34.6837	0	3.25723	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3927.0	0	SC	0	1.4828	0	34.6836	0	3.25771	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3928.0	0	SC	0	1.4827	0	34.6837	0	3.25829	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3929.0	0	SC	0	1.4826	0	34.6838	0	3.25871	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3930.0	0	SC	0	1.4824	0	34.6838	0	3.25930	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3931.0	0	SC	0	1.4822	0	34.6837	0	3.25975	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3932.0	0	SC	0	1.4820	0	34.6837	0	3.26025	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3933.0	0	SC	0	1.4818	0	34.6839	0	3.26076	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3934.0	0	SC	0	1.4820	0	34.6837	0	3.26131	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3935.0	0	SC	0	1.4820	0	34.6837	0	3.26172	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3936.0	0	SC	0	1.4819	0	34.6838	0	3.26222	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3937.0	0	SC	0	1.4821	0	34.6837	0	3.26269	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3938.0	0	SC	0	1.4821	0	34.6839	0	3.26318	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3939.0	0	SC	0	1.4820	0	34.6838	0	3.26368	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3940.0	0	SC	0	1.4819	0	34.6838	0	3.26418	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3941.0	0	SC	0	1.4816	0	34.6838	0	3.26471	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3942.0	0	SC	0	1.4807	0	34.6840	0	3.26529	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3943.0	0	SC	0	1.4804	0	34.6840	0	3.26589	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3944.0	0	SC	0	1.4802	0	34.6842	0	3.26633	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3945.0	0	SC	0	1.4804	0	34.6841	0	3.26681	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3946.0	0	SC	0	1.4805	0	34.6841	0	3.26728	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3947.0	0	SC	0	1.4804	0	34.6842	0	3.26785	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3948.0	0	SC	0	1.4802	0	34.6841	0	3.26836	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3949.0	0	SC	0	1.4800	0	34.6842	0	3.26881	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3950.0	0	SC	0	1.4799	0	34.6842	0	3.26930	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3951.0	0	SC	0	1.4799	0	34.6843	0	3.26987	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3952.0	0	SC	0	1.4801	0	34.6841	0	3.27034	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3953.0	0	SC	0	1.4800	0	34.6841	0	3.27084	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3954.0	0	SC	0	1.4799	0	34.6841	0	3.27128	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3955.0	0	SC	0	1.4793	0	34.6843	0	3.27183	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3956.0	0	SC	0	1.4789	0	34.6844	0	3.27237	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3957.0	0	SC	0	1.4790	0	34.6842	0	3.27285	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3958.0	0	SC	0	1.4791	0	34.6844	0	3.27340	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3959.0	0	SC	0	1.4791	0	34.6845	0	3.27389	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3960.0	0	SC	0	1.4793	0	34.6843	0	3.27458	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3961.0	0	SC	0	1.4793	0	34.6845	0	3.27507	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3962.0	0	SC	0	1.4794	0	34.6844	0	3.27503	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3963.0	0	SC	0	1.4793	0	34.6845	0	3.27700	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3964.0	0	SC	0	1.4795	0	34.6843	0	3.27734	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3965.0	0	SC	0	1.4795	0	34.6843	0	3.27521	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3966.0	0	SC	0	1.4795	0	34.6844	0	3.27671	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3967.0	0	SC	0	1.4796	0	34.6843	0	3.27356	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3968.0	0	SC	0	1.4798	0	34.6844	0	3.27399	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3969.0	0	SC	0	1.4799	0	34.6843	0	3.27252	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3970.0	0	SC	0	1.4801	0	34.6842	0	3.27132	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3971.0	0	SC	0	1.4798	0	34.6844	0	3.27103	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3972.0	0	SC	0	1.4798	0	34.6843	0	3.27159	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3973.0	0	SC	0	1.4799	0	34.6843	0	3.27174	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3974.0	0	SC	0	1.4798	0	34.6843	0	3.27201	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3975.0	0	SC	0	1.4797	0	34.6843	0	3.27268	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3976.0	0	SC	0	1.4799	0	34.6842	0	3.27268	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3977.0	0	SC	0	1.4799	0	34.6844	0	3.27353	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3978.0	0	SC	0	1.4800	0	34.6843	0	3.27413	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3979.0	0	SC	0	1.4801	0	34.6843	0	3.27516	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3980.0	0	SC	0	1.4801	0	34.6843	0	3.27584	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3981.0	0	SC	0	1.4798	0	34.6843	0	3.27411	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3982.0	0	SC	0	1.4794	0	34.6843	0	3.27611	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3983.0	0	SC	0	1.4787	0	34.6844	0	3.27575	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3984.0	0	SC	0	1.4785	0	34.6844	0	3.27454	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3985.0	0	SC	0	1.4784	0	34.6845	0	3.27387	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3986.0	0	SC	0	1.4783	0	34.6846	0	3.27482	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3987.0	0	SC	0	1.4784	0	34.6844	0	3.27233	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3988.0	0	SC	0	1.4784	0	34.6845	0	3.27216	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3989.0	0	SC	0	1.4786	0	34.6844	0	3.27114	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3990.0	0	SC	0	1.4785	0	34.6845	0	3.27080	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3991.0	0	SC	0	1.4786	0	34.6845	0	3.27172	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3992.0	0	SC	0	1.4787	0	34.6844	0	3.27211	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3993.0	0	SC	0	1.4787	0	34.6845	0	3.27210	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3994.0	0	SC	0	1.4787	0	34.6846	0	3.27294	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3995.0	0	SC	0	1.4788	0	34.6844	0	3.27334	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3996.0	0	SC	0	1.4789	0	34.6845	0	3.27403	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3997.0	0	SC	0	1.4789	0	34.6846	0	3.27445	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3998.0	0	SC	0	1.4790	0	34.6845	0	3.27493	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	3999.0	0	SC	0	1.4790	0	34.6844	0	3.27542	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4000.0	0	SC	0	1.4790	0	34.6845	0	3.27592	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4001.0	0	SC	0	1.4791	0	34.6845	0	3.27662	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4002.0	0	SC	0	1.4791	0	34.6844	0	3.27724	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4003.0	0	SC	0	1.4792	0	34.6845	0	3.27699	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4004.0	0	SC	0	1.4793	0	34.6845	0	3.27760	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4005.0	0	SC	0	1.4794	0	34.6845	0	3.27844	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4006.0	0	SC	0	1.4795	0	34.6844	0	3.27918	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4007.0	0	SC	0	1.4796	0	34.6845	0	3.28045	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4008.0	0	SC	0	1.4796	0	34.6845	0	3.27931	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4009.0	0	SC	0	1.4797	0	34.6846	0	3.27927	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4010.0	0	SC	0	1.4798	0	34.6844	0	3.27581	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4011.0	0	SC	0	1.4799	0	34.6845	0	3.27991	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4012.0	0	SC	0	1.4799	0	34.6845	0	3.27851	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4013.0	0	SC	0	1.4798	0	34.6844	0	3.27969	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4014.0	0	SC	0	1.4796	0	34.6846	0	3.27838	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4015.0	0	SC	0	1.4795	0	34.6846	0	3.27798	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4016.0	0	SC	0	1.4796	0	34.6845	0	3.28028	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4017.0	0	SC	0	1.4796	0	34.6846	0	3.27814	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4018.0	0	SC	0	1.4794	0	34.6846	0	3.27940	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4019.0	0	SC	0	1.4789	0	34.6847	0	3.27696	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4020.0	0	SC	0	1.4790	0	34.6846	0	3.27947	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4021.0	0	SC	0	1.4788	0	34.6846	0	3.27846	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4022.0	0	SC	0	1.4779	0	34.6848	0	3.27724	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4023.0	0	SC	0	1.4779	0	34.6848	0	3.27931	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4024.0	0	SC	0	1.4780	0	34.6848	0	3.27655	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4025.0	0	SC	0	1.4781	0	34.6847	0	3.27635	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4026.0	0	SC	0	1.4780	0	34.6848	0	3.27873	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4027.0	0	SC	0	1.4782	0	34.6847	0	3.27938	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4028.0	0	SC	0	1.4783	0	34.6848	0	3.28068	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4029.0	0	SC	0	1.4784	0	34.6848	0	3.28212	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4030.0	0	SC	0	1.4783	0	34.6848	0	3.28274	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4031.0	0	SC	0	1.4785	0	34.6848	0	3.28172	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4032.0	0	SC	0	1.4786	0	34.6848	0	3.28351	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4033.0	0	SC	0	1.4786	0	34.6848	0	3.28704	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4034.0	0	SC	0	1.4788	0	34.6848	0	3.27958	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4035.0	0	SC	0	1.4790	0	34.6847	0	3.27538	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4036.0	0	SC	0	1.4789	0	34.6847	0	3.27916	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4037.0	0	SC	0	1.4790	0	34.6848	0	3.27355	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4038.0	0	SC	0	1.4791	0	34.6847	0	3.28859	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4039.0	0	SC	0	1.4791	0	34.6847	0	3.28311	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4040.0	0	SC	0	1.4792	0	34.6847	0	3.27387	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4041.0	0	SC	0	1.4792	0	34.6846	0	3.26869	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4042.0	0	SC	0	1.4792	0	34.6847	0	3.26238	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4043.0	0	SC	0	1.4792	0	34.6848	0	3.27909	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4044.0	0	SC	0	1.4788	0	34.6846	0	3.28199	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4045.0	0	SC	0	1.4785	0	34.6849	0	3.28882	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4046.0	0	SC	0	1.4785	0	34.6848	0	3.29013	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4047.0	0	SC	0	1.4785	0	34.6849	0	3.29048	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4048.0	0	SC	0	1.4785	0	34.6849	0	3.28872	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4049.0	0	SC	0	1.4787	0	34.6848	0	3.29069	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4050.0	0	SC	0	1.4782	0	34.6849	0	3.29117	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4051.0	0	SC	0	1.4781	0	34.6849	0	3.29274	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4052.0	0	SC	0	1.4781	0	34.6849	0	3.29121	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4053.0	0	SC	0	1.4779	0	34.6850	0	3.29255	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4054.0	0	SC	0	1.4777	0	34.6850	0	3.29384	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4055.0	0	SC	0	1.4775	0	34.6850	0	3.29494	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4056.0	0	SC	0	1.4770	0	34.6851	0	3.29619	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4057.0	0	SC	0	1.4764	0	34.6851	0	3.29620	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4058.0	0	SC	0	1.4761	0	34.6851	0	3.29621	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4059.0	0	SC	0	1.4756	0	34.6852	0	3.29648	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4060.0	0	SC	0	1.4752	0	34.6852	0	3.29697	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4061.0	0	SC	0	1.4750	0	34.6851	0	3.29764	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4062.0	0	SC	0	1.4748	0	34.6853	0	3.29796	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4063.0	0	SC	0	1.4747	0	34.6853	0	3.29898	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4064.0	0	SC	0	1.4745	0	34.6853	0	3.29908	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4065.0	0	SC	0	1.4745	0	34.6853	0	3.29944	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4066.0	0	SC	0	1.4745	0	34.6854	0	3.29992	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4067.0	0	SC	0	1.4745	0	34.6854	0	3.30090	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4068.0	0	SC	0	1.4746	0	34.6854	0	3.30100	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4069.0	0	SC	0	1.4748	0	34.6853	0	3.30192	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4070.0	0	SC	0	1.4746	0	34.6853	0	3.30222	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4071.0	0	SC	0	1.4744	0	34.6852	0	3.30063	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4072.0	0	SC	0	1.4738	0	34.6855	0	3.30321	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4073.0	0	SC	0	1.4739	0	34.6853	0	3.30305	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4074.0	0	SC	0	1.4736	0	34.6854	0	3.30304	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4075.0	0	SC	0	1.4736	0	34.6854	0	3.30454	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4076.0	0	SC	0	1.4736	0	34.6854	0	3.30939	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4077.0	0	SC	0	1.4738	0	34.6854	0	3.30749	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4078.0	0	SC	0	1.4739	0	34.6853	0	3.30532	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4079.0	0	SC	0	1.4737	0	34.6855	0	3.30398	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4080.0	0	SC	0	1.4737	0	34.6854	0	3.30601	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4081.0	0	SC	0	1.4735	0	34.6854	0	3.30691	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4082.0	0	SC	0	1.4733	0	34.6855	0	3.30810	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4083.0	0	SC	0	1.4729	0	34.6856	0	3.30865	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4084.0	0	SC	0	1.4724	0	34.6856	0	3.30986	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4085.0	0	SC	0	1.4725	0	34.6855	0	3.31022	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4086.0	0	SC	0	1.4722	0	34.6856	0	3.30884	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4087.0	0	SC	0	1.4721	0	34.6857	0	3.31088	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4088.0	0	SC	0	1.4719	0	34.6858	0	3.31080	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4089.0	0	SC	0	1.4721	0	34.6857	0	3.31278	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4090.0	0	SC	0	1.4720	0	34.6857	0	3.30589	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4091.0	0	SC	0	1.4722	0	34.6858	0	3.31033	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4092.0	0	SC	0	1.4721	0	34.6859	0	3.31567	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4093.0	0	SC	0	1.4719	0	34.6858	0	3.32284	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4094.0	0	SC	0	1.4720	0	34.6856	0	3.30906	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4095.0	0	SC	0	1.4719	0	34.6858	0	3.31915	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4096.0	0	SC	0	1.4721	0	34.6857	0	3.30090	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4097.0	0	SC	0	1.4721	0	34.6858	0	3.29230	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4098.0	0	SC	0	1.4720	0	34.6859	0	3.28615	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4099.0	0	SC	0	1.4719	0	34.6859	0	3.29203	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4100.0	0	SC	0	1.4719	0	34.6859	0	3.28577	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4101.0	0	SC	0	1.4720	0	34.6859	0	3.27544	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4102.0	0	SC	0	1.4721	0	34.6859	0	3.27959	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4103.0	0	SC	0	1.4721	0	34.6858	0	3.28102	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4104.0	0	SC	0	1.4722	0	34.6859	0	3.28002	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4105.0	0	SC	0	1.4722	0	34.6858	0	3.27742	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4106.0	0	SC	0	1.4722	0	34.6858	0	3.27605	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4107.0	0	SC	0	1.4722	0	34.6859	0	3.27536	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4108.0	0	SC	0	1.4724	0	34.6858	0	3.27564	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4109.0	0	SC	0	1.4725	0	34.6857	0	3.27583	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4110.0	0	SC	0	1.4725	0	34.6858	0	3.27685	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4111.0	0	SC	0	1.4725	0	34.6858	0	3.27704	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4112.0	0	SC	0	1.4723	0	34.6860	0	3.27769	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4113.0	0	SC	0	1.4723	0	34.6860	0	3.27790	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4114.0	0	SC	0	1.4724	0	34.6859	0	3.27871	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4115.0	0	SC	0	1.4725	0	34.6859	0	3.27948	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4116.0	0	SC	0	1.4724	0	34.6859	0	3.27982	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4117.0	0	SC	0	1.4724	0	34.6860	0	3.28024	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4118.0	0	SC	0	1.4725	0	34.6859	0	3.28048	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4119.0	0	SC	0	1.4727	0	34.6858	0	3.28137	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4120.0	0	SC	0	1.4728	0	34.6859	0	3.28205	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4121.0	0	SC	0	1.4729	0	34.6859	0	3.28253	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4122.0	0	SC	0	1.4728	0	34.6859	0	3.28294	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4123.0	0	SC	0	1.4729	0	34.6859	0	3.28358	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4124.0	0	SC	0	1.4730	0	34.6860	0	3.28377	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4125.0	0	SC	0	1.4730	0	34.6859	0	3.28433	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4126.0	0	SC	0	1.4729	0	34.6859	0	3.28488	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4127.0	0	SC	0	1.4730	0	34.6859	0	3.28544	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4128.0	0	SC	0	1.4729	0	34.6860	0	3.28610	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4129.0	0	SC	0	1.4728	0	34.6859	0	3.28648	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4130.0	0	SC	0	1.4727	0	34.6860	0	3.28682	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4131.0	0	SC	0	1.4729	0	34.6859	0	3.28767	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4132.0	0	SC	0	1.4728	0	34.6860	0	3.28818	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4133.0	0	SC	0	1.4728	0	34.6860	0	3.28846	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4134.0	0	SC	0	1.4728	0	34.6860	0	3.28908	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4135.0	0	SC	0	1.4728	0	34.6860	0	3.28949	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4136.0	0	SC	0	1.4730	0	34.6861	0	3.28990	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4137.0	0	SC	0	1.4730	0	34.6860	0	3.29046	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4138.0	0	SC	0	1.4731	0	34.6861	0	3.29096	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4139.0	0	SC	0	1.4734	0	34.6861	0	3.29144	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4140.0	0	SC	0	1.4735	0	34.6860	0	3.29204	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4141.0	0	SC	0	1.4736	0	34.6860	0	3.29259	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4142.0	0	SC	0	1.4736	0	34.6860	0	3.29315	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4143.0	0	SC	0	1.4737	0	34.6860	0	3.29357	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4144.0	0	SC	0	1.4736	0	34.6861	0	3.29415	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4145.0	0	SC	0	1.4736	0	34.6860	0	3.29448	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4146.0	0	SC	0	1.4736	0	34.6861	0	3.29506	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4147.0	0	SC	0	1.4736	0	34.6861	0	3.29557	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4148.0	0	SC	0	1.4733	0	34.6861	0	3.29616	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4149.0	0	SC	0	1.4735	0	34.6861	0	3.29664	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4150.0	0	SC	0	1.4736	0	34.6859	0	3.29694	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4151.0	0	SC	0	1.4738	0	34.6860	0	3.29758	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4152.0	0	SC	0	1.4734	0	34.6861	0	3.29813	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4153.0	0	SC	0	1.4723	0	34.6862	0	3.29868	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4154.0	0	SC	0	1.4721	0	34.6863	0	3.29926	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4155.0	0	SC	0	1.4722	0	34.6862	0	3.29975	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4156.0	0	SC	0	1.4720	0	34.6862	0	3.30027	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4157.0	0	SC	0	1.4719	0	34.6863	0	3.30077	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4158.0	0	SC	0	1.4719	0	34.6862	0	3.30128	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4159.0	0	SC	0	1.4719	0	34.6864	0	3.30169	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4160.0	0	SC	0	1.4720	0	34.6862	0	3.30217	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4161.0	0	SC	0	1.4720	0	34.6863	0	3.30274	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4162.0	0	SC	0	1.4719	0	34.6863	0	3.30325	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4163.0	0	SC	0	1.4717	0	34.6864	0	3.30377	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4164.0	0	SC	0	1.4713	0	34.6864	0	3.30432	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4165.0	0	SC	0	1.4711	0	34.6865	0	3.30483	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4166.0	0	SC	0	1.4711	0	34.6863	0	3.30527	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4167.0	0	SC	0	1.4708	0	34.6864	0	3.30586	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4168.0	0	SC	0	1.4706	0	34.6864	0	3.30638	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4169.0	0	SC	0	1.4700	0	34.6866	0	3.30694	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4170.0	0	SC	0	1.4697	0	34.6866	0	3.30748	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4171.0	0	SC	0	1.4688	0	34.6867	0	3.30808	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4172.0	0	SC	0	1.4685	0	34.6866	0	3.30862	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4173.0	0	SC	0	1.4681	0	34.6868	0	3.30916	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4174.0	0	SC	0	1.4679	0	34.6867	0	3.30968	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4175.0	0	SC	0	1.4679	0	34.6867	0	3.31017	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4176.0	0	SC	0	1.4680	0	34.6867	0	3.31066	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4177.0	0	SC	0	1.4680	0	34.6868	0	3.31115	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4178.0	0	SC	0	1.4682	0	34.6867	0	3.31163	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4179.0	0	SC	0	1.4683	0	34.6867	0	3.31212	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4180.0	0	SC	0	1.4682	0	34.6867	0	3.31263	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4181.0	0	SC	0	1.4679	0	34.6868	0	3.31316	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4182.0	0	SC	0	1.4676	0	34.6867	0	3.31369	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4183.0	0	SC	0	1.4674	0	34.6870	0	3.31421	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4184.0	0	SC	0	1.4673	0	34.6869	0	3.31472	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4185.0	0	SC	0	1.4671	0	34.6869	0	3.31524	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4186.0	0	SC	0	1.4670	0	34.6869	0	3.31575	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4187.0	0	SC	0	1.4669	0	34.6869	0	3.31625	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4188.0	0	SC	0	1.4668	0	34.6869	0	3.31676	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4189.0	0	SC	0	1.4666	0	34.6870	0	3.31729	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4190.0	0	SC	0	1.4665	0	34.6870	0	3.31780	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4191.0	0	SC	0	1.4665	0	34.6869	0	3.31830	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4192.0	0	SC	0	1.4664	0	34.6869	0	3.31880	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4193.0	0	SC	0	1.4662	0	34.6871	0	3.31933	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4194.0	0	SC	0	1.4662	0	34.6870	0	3.31983	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4195.0	0	SC	0	1.4661	0	34.6872	0	3.32034	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4196.0	0	SC	0	1.4661	0	34.6871	0	3.32083	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4197.0	0	SC	0	1.4661	0	34.6870	0	3.32133	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4198.0	0	SC	0	1.4662	0	34.6870	0	3.32182	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4199.0	0	SC	0	1.4662	0	34.6870	0	3.32232	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4200.0	0	SC	0	1.4660	0	34.6871	0	3.32284	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4201.0	0	SC	0	1.4659	0	34.6871	0	3.32335	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4202.0	0	SC	0	1.4658	0	34.6872	0	3.32385	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4203.0	0	SC	0	1.4658	0	34.6871	0	3.32435	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4204.0	0	SC	0	1.4656	0	34.6871	0	3.32488	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4205.0	0	SC	0	1.4655	0	34.6872	0	3.32539	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4206.0	0	SC	0	1.4655	0	34.6871	0	3.32589	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4207.0	0	SC	0	1.4649	0	34.6873	0	3.32646	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4208.0	0	SC	0	1.4650	0	34.6872	0	3.32694	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4209.0	0	SC	0	1.4651	0	34.6872	0	3.32743	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4210.0	0	SC	0	1.4650	0	34.6874	0	3.32794	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4211.0	0	SC	0	1.4649	0	34.6873	0	3.32846	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4212.0	0	SC	0	1.4649	0	34.6873	0	3.32896	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4213.0	0	SC	0	1.4644	0	34.6874	0	3.32951	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4214.0	0	SC	0	1.4640	0	34.6873	0	3.33006	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4215.0	0	SC	0	1.4639	0	34.6874	0	3.33058	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4216.0	0	SC	0	1.4635	0	34.6873	0	3.33112	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4217.0	0	SC	0	1.4632	0	34.6874	0	3.33165	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4218.0	0	SC	0	1.4622	0	34.6875	0	3.33228	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4219.0	0	SC	0	1.4614	0	34.6877	0	3.33287	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4220.0	0	SC	0	1.4614	0	34.6877	0	3.33337	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4221.0	0	SC	0	1.4613	0	34.6876	0	3.33388	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4222.0	0	SC	0	1.4612	0	34.6877	0	3.33439	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4223.0	0	SC	0	1.4613	0	34.6876	0	3.33488	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4224.0	0	SC	0	1.4613	0	34.6877	0	3.33538	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4225.0	0	SC	0	1.4614	0	34.6877	0	3.33587	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4226.0	0	SC	0	1.4613	0	34.6877	0	3.33639	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4227.0	0	SC	0	1.4612	0	34.6877	0	3.33690	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4228.0	0	SC	0	1.4609	0	34.6879	0	3.33742	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4229.0	0	SC	0	1.4608	0	34.6878	0	3.33795	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4230.0	0	SC	0	1.4608	0	34.6878	0	3.33845	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4231.0	0	SC	0	1.4608	0	34.6878	0	3.33895	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4232.0	0	SC	0	1.4609	0	34.6878	0	3.33943	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4233.0	0	SC	0	1.4610	0	34.6878	0	3.33992	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4234.0	0	SC	0	1.4610	0	34.6878	0	3.34042	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4235.0	0	SC	0	1.4610	0	34.6879	0	3.34092	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4236.0	0	SC	0	1.4609	0	34.6879	0	3.34143	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4237.0	0	SC	0	1.4609	0	34.6878	0	3.34194	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4238.0	0	SC	0	1.4602	0	34.6879	0	3.34253	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4239.0	0	SC	0	1.4602	0	34.6878	0	3.34303	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4240.0	0	SC	0	1.4598	0	34.6880	0	3.34357	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4241.0	0	SC	0	1.4597	0	34.6879	0	3.34409	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4242.0	0	SC	0	1.4595	0	34.6879	0	3.34461	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4243.0	0	SC	0	1.4596	0	34.6880	0	3.34511	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4244.0	0	SC	0	1.4594	0	34.6881	0	3.34563	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4245.0	0	SC	0	1.4595	0	34.6880	0	3.34612	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4246.0	0	SC	0	1.4595	0	34.6881	0	3.34662	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4247.0	0	SC	0	1.4595	0	34.6880	0	3.34712	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4248.0	0	SC	0	1.4594	0	34.6881	0	3.34763	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4249.0	0	SC	0	1.4595	0	34.6879	0	3.34813	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4250.0	0	SC	0	1.4592	0	34.6879	0	3.34867	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4251.0	0	SC	0	1.4588	0	34.6881	0	3.34921	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4252.0	0	SC	0	1.4586	0	34.6881	0	3.34973	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4253.0	0	SC	0	1.4583	0	34.6883	0	3.35026	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4254.0	0	SC	0	1.4582	0	34.6882	0	3.35079	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4255.0	0	SC	0	1.4582	0	34.6883	0	3.35129	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4256.0	0	SC	0	1.4581	0	34.6883	0	3.35179	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4257.0	0	SC	0	1.4582	0	34.6881	0	3.35229	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4258.0	0	SC	0	1.4583	0	34.6882	0	3.35278	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4259.0	0	SC	0	1.4580	0	34.6883	0	3.35331	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4260.0	0	SC	0	1.4579	0	34.6884	0	3.35383	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4261.0	0	SC	0	1.4579	0	34.6883	0	3.35434	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4262.0	0	SC	0	1.4575	0	34.6883	0	3.35489	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4263.0	0	SC	0	1.4570	0	34.6884	0	3.35545	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4264.0	0	SC	0	1.4568	0	34.6884	0	3.35598	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4265.0	0	SC	0	1.4568	0	34.6884	0	3.35649	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4266.0	0	SC	0	1.4568	0	34.6885	0	3.35698	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4267.0	0	SC	0	1.4569	0	34.6884	0	3.35747	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4268.0	0	SC	0	1.4570	0	34.6884	0	3.35797	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4269.0	0	SC	0	1.4571	0	34.6883	0	3.35846	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4270.0	0	SC	0	1.4572	0	34.6884	0	3.35895	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4271.0	0	SC	0	1.4573	0	34.6884	0	3.35944	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4272.0	0	SC	0	1.4573	0	34.6884	0	3.35994	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4273.0	0	SC	0	1.4574	0	34.6884	0	3.36044	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4274.0	0	SC	0	1.4576	0	34.6884	0	3.36092	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4275.0	0	SC	0	1.4576	0	34.6884	0	3.36142	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4276.0	0	SC	0	1.4577	0	34.6885	0	3.36191	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4277.0	0	SC	0	1.4577	0	34.6885	0	3.36242	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4278.0	0	SC	0	1.4577	0	34.6884	0	3.36292	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4279.0	0	SC	0	1.4578	0	34.6886	0	3.36341	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4280.0	0	SC	0	1.4579	0	34.6884	0	3.36391	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4281.0	0	SC	0	1.4579	0	34.6885	0	3.36441	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4282.0	0	SC	0	1.4580	0	34.6886	0	3.36491	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4283.0	0	SC	0	1.4581	0	34.6885	0	3.36540	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4284.0	0	SC	0	1.4581	0	34.6885	0	3.36590	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4285.0	0	SC	0	1.4582	0	34.6885	0	3.36639	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4286.0	0	SC	0	1.4582	0	34.6885	0	3.36689	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4287.0	0	SC	0	1.4585	0	34.6885	0	3.36737	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4288.0	0	SC	0	1.4585	0	34.6886	0	3.36787	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4289.0	0	SC	0	1.4586	0	34.6884	0	3.36836	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4290.0	0	SC	0	1.4588	0	34.6885	0	3.36886	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4291.0	0	SC	0	1.4590	0	34.6884	0	3.36934	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4292.0	0	SC	0	1.4590	0	34.6884	0	3.36984	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4293.0	0	SC	0	1.4592	0	34.6884	0	3.37033	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4294.0	0	SC	0	1.4592	0	34.6885	0	3.37083	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4295.0	0	SC	0	1.4592	0	34.6884	0	3.37133	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4296.0	0	SC	0	1.4594	0	34.6885	0	3.37182	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4297.0	0	SC	0	1.4595	0	34.6884	0	3.37231	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4298.0	0	SC	0	1.4596	0	34.6884	0	3.37280	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4299.0	0	SC	0	1.4597	0	34.6884	0	3.37330	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4300.0	0	SC	0	1.4597	0	34.6885	0	3.37380	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4301.0	0	SC	0	1.4599	0	34.6885	0	3.37428	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4302.0	0	SC	0	1.4600	0	34.6884	0	3.37478	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4303.0	0	SC	0	1.4600	0	34.6884	0	3.37529	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4304.0	0	SC	0	1.4598	0	34.6886	0	3.37581	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4305.0	0	SC	0	1.4600	0	34.6886	0	3.37630	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4306.0	0	SC	0	1.4599	0	34.6885	0	3.37682	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4307.0	0	SC	0	1.4596	0	34.6886	0	3.37735	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4308.0	0	SC	0	1.4595	0	34.6885	0	3.37788	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4309.0	0	SC	0	1.4588	0	34.6887	0	3.37847	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4310.0	0	SC	0	1.4584	0	34.6886	0	3.37901	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4311.0	0	SC	0	1.4583	0	34.6888	0	3.37953	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4312.0	0	SC	0	1.4582	0	34.6887	0	3.38005	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4313.0	0	SC	0	1.4580	0	34.6888	0	3.38057	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4314.0	0	SC	0	1.4580	0	34.6887	0	3.38109	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4315.0	0	SC	0	1.4579	0	34.6888	0	3.38161	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4316.0	0	SC	0	1.4578	0	34.6888	0	3.38212	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4317.0	0	SC	0	1.4579	0	34.6888	0	3.38262	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4318.0	0	SC	0	1.4579	0	34.6887	0	3.38313	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4319.0	0	SC	0	1.4579	0	34.6888	0	3.38363	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4320.0	0	SC	0	1.4580	0	34.6888	0	3.38413	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4321.0	0	SC	0	1.4580	0	34.6888	0	3.38463	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4322.0	0	SC	0	1.4581	0	34.6888	0	3.38514	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4323.0	0	SC	0	1.4582	0	34.6888	0	3.38563	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4324.0	0	SC	0	1.4582	0	34.6888	0	3.38613	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4325.0	0	SC	0	1.4583	0	34.6889	0	3.38664	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4326.0	0	SC	0	1.4582	0	34.6889	0	3.38715	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4327.0	0	SC	0	1.4583	0	34.6888	0	3.38765	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4328.0	0	SC	0	1.4583	0	34.6887	0	3.38815	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4329.0	0	SC	0	1.4582	0	34.6888	0	3.38867	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4330.0	0	SC	0	1.4582	0	34.6889	0	3.38918	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4331.0	0	SC	0	1.4582	0	34.6889	0	3.38969	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4332.0	0	SC	0	1.4583	0	34.6888	0	3.39019	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4333.0	0	SC	0	1.4582	0	34.6888	0	3.39071	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4334.0	0	SC	0	1.4582	0	34.6889	0	3.39122	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4335.0	0	SC	0	1.4579	0	34.6889	0	3.39176	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4336.0	0	SC	0	1.4579	0	34.6889	0	3.39227	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4337.0	0	SC	0	1.4579	0	34.6890	0	3.39278	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4338.0	0	SC	0	1.4578	0	34.6889	0	3.39330	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4339.0	0	SC	0	1.4577	0	34.6890	0	3.39382	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4340.0	0	SC	0	1.4574	0	34.6890	0	3.39437	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4341.0	0	SC	0	1.4571	0	34.6891	0	3.39491	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4342.0	0	SC	0	1.4571	0	34.6891	0	3.39542	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4343.0	0	SC	0	1.4573	0	34.6890	0	3.39591	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4344.0	0	SC	0	1.4570	0	34.6890	0	3.39645	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4345.0	0	SC	0	1.4570	0	34.6891	0	3.39697	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4346.0	0	SC	0	1.4567	0	34.6890	0	3.39751	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4347.0	0	SC	0	1.4567	0	34.6891	0	3.39801	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4348.0	0	SC	0	1.4567	0	34.6892	0	3.39853	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4349.0	0	SC	0	1.4566	0	34.6891	0	3.39904	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4350.0	0	SC	0	1.4565	0	34.6891	0	3.39957	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4351.0	0	SC	0	1.4565	0	34.6891	0	3.40008	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4352.0	0	SC	0	1.4563	0	34.6892	0	3.40061	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4353.0	0	SC	0	1.4560	0	34.6893	0	3.40116	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4354.0	0	SC	0	1.4556	0	34.6891	0	3.40172	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4355.0	0	SC	0	1.4547	0	34.6893	0	3.40235	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4356.0	0	SC	0	1.4540	0	34.6894	0	3.40294	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4357.0	0	SC	0	1.4537	0	34.6894	0	3.40348	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4358.0	0	SC	0	1.4534	0	34.6895	0	3.40404	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4359.0	0	SC	0	1.4532	0	34.6894	0	3.40457	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4360.0	0	SC	0	1.4529	0	34.6895	0	3.40512	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4361.0	0	SC	0	1.4528	0	34.6896	0	3.40564	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4362.0	0	SC	0	1.4527	0	34.6896	0	3.40617	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4363.0	0	SC	0	1.4527	0	34.6896	0	3.40668	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4364.0	0	SC	0	1.4526	0	34.6897	0	3.40719	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4365.0	0	SC	0	1.4528	0	34.6897	0	3.40768	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4366.0	0	SC	0	1.4530	0	34.6896	0	3.40817	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4367.0	0	SC	0	1.4530	0	34.6897	0	3.40868	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4368.0	0	SC	0	1.4531	0	34.6896	0	3.40918	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4369.0	0	SC	0	1.4533	0	34.6896	0	3.40966	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4370.0	0	SC	0	1.4534	0	34.6895	0	3.41017	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4371.0	0	SC	0	1.4534	0	34.6897	0	3.41067	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4372.0	0	SC	0	1.4536	0	34.6895	0	3.41116	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4373.0	0	SC	0	1.4536	0	34.6896	0	3.41167	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4374.0	0	SC	0	1.4537	0	34.6896	0	3.41217	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4375.0	0	SC	0	1.4539	0	34.6895	0	3.41267	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4376.0	0	SC	0	1.4539	0	34.6896	0	3.41318	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4377.0	0	SC	0	1.4538	0	34.6897	0	3.41370	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4378.0	0	SC	0	1.4536	0	34.6897	0	3.41423	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4379.0	0	SC	0	1.4537	0	34.6896	0	3.41474	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4380.0	0	SC	0	1.4534	0	34.6896	0	3.41528	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4381.0	0	SC	0	1.4534	0	34.6897	0	3.41580	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4382.0	0	SC	0	1.4532	0	34.6898	0	3.41633	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4383.0	0	SC	0	1.4529	0	34.6897	0	3.41688	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4384.0	0	SC	0	1.4525	0	34.6897	0	3.41745	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4385.0	0	SC	0	1.4522	0	34.6898	0	3.41800	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4386.0	0	SC	0	1.4521	0	34.6898	0	3.41851	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4387.0	0	SC	0	1.4521	0	34.6898	0	3.41903	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4388.0	0	SC	0	1.4521	0	34.6899	0	3.41954	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4389.0	0	SC	0	1.4522	0	34.6899	0	3.42005	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4390.0	0	SC	0	1.4521	0	34.6899	0	3.42056	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4391.0	0	SC	0	1.4521	0	34.6898	0	3.42108	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4392.0	0	SC	0	1.4520	0	34.6899	0	3.42161	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4393.0	0	SC	0	1.4519	0	34.6899	0	3.42213	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4394.0	0	SC	0	1.4519	0	34.6899	0	3.42265	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4395.0	0	SC	0	1.4515	0	34.6899	0	3.42321	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4396.0	0	SC	0	1.4511	0	34.6900	0	3.42377	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4397.0	0	SC	0	1.4507	0	34.6901	0	3.42433	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4398.0	0	SC	0	1.4502	0	34.6902	0	3.42491	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4399.0	0	SC	0	1.4495	0	34.6903	0	3.42551	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4400.0	0	SC	0	1.4492	0	34.6901	0	3.42606	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4401.0	0	SC	0	1.4492	0	34.6902	0	3.42657	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4402.0	0	SC	0	1.4493	0	34.6902	0	3.42708	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4403.0	0	SC	0	1.4494	0	34.6903	0	3.42758	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4404.0	0	SC	0	1.4493	0	34.6903	0	3.42809	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4405.0	0	SC	0	1.4493	0	34.6903	0	3.42862	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4406.0	0	SC	0	1.4493	0	34.6902	0	3.42913	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4407.0	0	SC	0	1.4494	0	34.6902	0	3.42964	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4408.0	0	SC	0	1.4495	0	34.6903	0	3.43013	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4409.0	0	SC	0	1.4495	0	34.6903	0	3.43064	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4410.0	0	SC	0	1.4497	0	34.6903	0	3.43114	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4411.0	0	SC	0	1.4497	0	34.6903	0	3.43165	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4412.0	0	SC	0	1.4497	0	34.6903	0	3.43216	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4413.0	0	SC	0	1.4499	0	34.6901	0	3.43266	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4414.0	0	SC	0	1.4498	0	34.6903	0	3.43319	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4415.0	0	SC	0	1.4499	0	34.6903	0	3.43369	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4416.0	0	SC	0	1.4501	0	34.6902	0	3.43418	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4417.0	0	SC	0	1.4500	0	34.6902	0	3.43470	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4418.0	0	SC	0	1.4499	0	34.6903	0	3.43523	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4419.0	0	SC	0	1.4499	0	34.6903	0	3.43574	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4420.0	0	SC	0	1.4499	0	34.6903	0	3.43627	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4421.0	0	SC	0	1.4496	0	34.6903	0	3.43681	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4422.0	0	SC	0	1.4489	0	34.6903	0	3.43741	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4423.0	0	SC	0	1.4485	0	34.6905	0	3.43798	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4424.0	0	SC	0	1.4480	0	34.6905	0	3.43856	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4425.0	0	SC	0	1.4476	0	34.6906	0	3.43913	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4426.0	0	SC	0	1.4475	0	34.6906	0	3.43966	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4427.0	0	SC	0	1.4476	0	34.6905	0	3.44016	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4428.0	0	SC	0	1.4472	0	34.6905	0	3.44072	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4429.0	0	SC	0	1.4468	0	34.6907	0	3.44128	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4430.0	0	SC	0	1.4468	0	34.6907	0	3.44180	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4431.0	0	SC	0	1.4466	0	34.6906	0	3.44234	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4432.0	0	SC	0	1.4467	0	34.6907	0	3.44285	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4433.0	0	SC	0	1.4468	0	34.6907	0	3.44336	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4434.0	0	SC	0	1.4467	0	34.6907	0	3.44388	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4435.0	0	SC	0	1.4469	0	34.6908	0	3.44437	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4436.0	0	SC	0	1.4470	0	34.6907	0	3.44488	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4437.0	0	SC	0	1.4469	0	34.6908	0	3.44540	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4438.0	0	SC	0	1.4470	0	34.6907	0	3.44591	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4439.0	0	SC	0	1.4471	0	34.6906	0	3.44641	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4440.0	0	SC	0	1.4472	0	34.6907	0	3.44693	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4441.0	0	SC	0	1.4474	0	34.6908	0	3.44741	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4442.0	0	SC	0	1.4474	0	34.6907	0	3.44792	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4443.0	0	SC	0	1.4475	0	34.6908	0	3.44843	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4444.0	0	SC	0	1.4474	0	34.6908	0	3.44896	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4445.0	0	SC	0	1.4474	0	34.6909	0	3.44947	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4446.0	0	SC	0	1.4476	0	34.6909	0	3.44997	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4447.0	0	SC	0	1.4477	0	34.6908	0	3.45048	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4448.0	0	SC	0	1.4477	0	34.6908	0	3.45099	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4449.0	0	SC	0	1.4478	0	34.6908	0	3.45150	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4450.0	0	SC	0	1.4479	0	34.6908	0	3.45200	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4451.0	0	SC	0	1.4481	0	34.6908	0	3.45250	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4452.0	0	SC	0	1.4481	0	34.6908	0	3.45302	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4453.0	0	SC	0	1.4481	0	34.6909	0	3.45353	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4454.0	0	SC	0	1.4483	0	34.6907	0	3.45403	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4455.0	0	SC	0	1.4482	0	34.6909	0	3.45455	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4456.0	0	SC	0	1.4483	0	34.6908	0	3.45506	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4457.0	0	SC	0	1.4483	0	34.6908	0	3.45558	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4458.0	0	SC	0	1.4483	0	34.6908	0	3.45594	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4459.0	0	SC	0	1.4483	0	34.6909	0	3.45662	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4460.0	0	SC	0	1.4480	0	34.6908	0	3.45717	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4461.0	0	SC	0	1.4479	0	34.6909	0	3.45770	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4462.0	0	SC	0	1.4478	0	34.6910	0	3.45823	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4463.0	0	SC	0	1.4478	0	34.6910	0	3.45868	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4464.0	0	SC	0	1.4480	0	34.6909	0	3.45917	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4465.0	0	SC	0	1.4480	0	34.6909	0	3.45976	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4466.0	0	SC	0	1.4480	0	34.6911	0	3.46027	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4467.0	0	SC	0	1.4480	0	34.6911	0	3.46080	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4468.0	0	SC	0	1.4482	0	34.6909	0	3.46122	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4469.0	0	SC	0	1.4481	0	34.6910	0	3.46182	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4470.0	0	SC	0	1.4482	0	34.6910	0	3.46220	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4471.0	0	SC	0	1.4483	0	34.6910	0	3.46274	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4472.0	0	SC	0	1.4484	0	34.6910	0	3.46335	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4473.0	0	SC	0	1.4485	0	34.6909	0	3.46377	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4474.0	0	SC	0	1.4486	0	34.6909	0	3.46436	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4475.0	0	SC	0	1.4485	0	34.6911	0	3.46488	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4476.0	0	SC	0	1.4483	0	34.6912	0	3.46543	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4477.0	0	SC	0	1.4482	0	34.6911	0	3.46597	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4478.0	0	SC	0	1.4476	0	34.6912	0	3.46648	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4479.0	0	SC	0	1.4477	0	34.6910	0	3.46700	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4480.0	0	SC	0	1.4477	0	34.6912	0	3.46758	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4481.0	0	SC	0	1.4479	0	34.6911	0	3.46809	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4482.0	0	SC	0	1.4476	0	34.6912	0	3.46857	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4483.0	0	SC	0	1.4476	0	34.6912	0	3.46916	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4484.0	0	SC	0	1.4476	0	34.6912	0	3.46961	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4485.0	0	SC	0	1.4476	0	34.6913	0	3.47022	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4486.0	0	SC	0	1.4476	0	34.6912	0	3.47049	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4487.0	0	SC	0	1.4475	0	34.6913	0	3.47125	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4488.0	0	SC	0	1.4477	0	34.6912	0	3.47151	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4489.0	0	SC	0	1.4478	0	34.6912	0	3.47210	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4490.0	0	SC	0	1.4479	0	34.6912	0	3.47261	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4491.0	0	SC	0	1.4480	0	34.6913	0	3.47318	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4492.0	0	SC	0	1.4482	0	34.6913	0	3.47369	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4493.0	0	SC	0	1.4483	0	34.6911	0	3.47420	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4494.0	0	SC	0	1.4483	0	34.6913	0	3.47472	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4495.0	0	SC	0	1.4484	0	34.6912	0	3.47531	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4496.0	0	SC	0	1.4485	0	34.6913	0	3.47580	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4497.0	0	SC	0	1.4487	0	34.6912	0	3.47603	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4498.0	0	SC	0	1.4488	0	34.6912	0	3.47634	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4499.0	0	SC	0	1.4490	0	34.6910	0	3.47716	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4500.0	0	SC	0	1.4491	0	34.6912	0	3.47776	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4501.0	0	SC	0	1.4491	0	34.6912	0	3.47820	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4502.0	0	SC	0	1.4491	0	34.6912	0	3.47852	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4503.0	0	SC	0	1.4490	0	34.6913	0	3.47910	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4504.0	0	SC	0	1.4488	0	34.6913	0	3.47949	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4505.0	0	SC	0	1.4487	0	34.6912	0	3.48022	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4506.0	0	SC	0	1.4483	0	34.6914	0	3.48066	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4507.0	0	SC	0	1.4479	0	34.6914	0	3.48117	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4508.0	0	SC	0	1.4478	0	34.6914	0	3.48195	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4509.0	0	SC	0	1.4478	0	34.6913	0	3.48215	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4510.0	0	SC	0	1.4477	0	34.6914	0	3.48299	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4511.0	0	SC	0	1.4479	0	34.6913	0	3.48325	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4512.0	0	SC	0	1.4478	0	34.6913	0	3.48375	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4513.0	0	SC	0	1.4479	0	34.6914	0	3.48415	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4514.0	0	SC	0	1.4479	0	34.6914	0	3.48483	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4515.0	0	SC	0	1.4479	0	34.6914	0	3.48503	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4516.0	0	SC	0	1.4477	0	34.6915	0	3.48590	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4517.0	0	SC	0	1.4478	0	34.6914	0	3.48625	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4518.0	0	SC	0	1.4476	0	34.6915	0	3.48670	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4519.0	0	SC	0	1.4473	0	34.6915	0	3.48730	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4520.0	0	SC	0	1.4472	0	34.6915	0	3.48782	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4521.0	0	SC	0	1.4472	0	34.6916	0	3.48859	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4522.0	0	SC	0	1.4471	0	34.6916	0	3.48876	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4523.0	0	SC	0	1.4473	0	34.6916	0	3.48924	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4524.0	0	SC	0	1.4473	0	34.6916	0	3.48951	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4525.0	0	SC	0	1.4475	0	34.6915	0	3.49006	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4526.0	0	SC	0	1.4474	0	34.6916	0	3.49065	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4527.0	0	SC	0	1.4474	0	34.6915	0	3.49085	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4528.0	0	SC	0	1.4472	0	34.6917	0	3.49191	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4529.0	0	SC	0	1.4473	0	34.6916	0	3.49197	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4530.0	0	SC	0	1.4473	0	34.6916	0	3.49266	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4531.0	0	SC	0	1.4472	0	34.6917	0	3.49321	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4532.0	0	SC	0	1.4471	0	34.6917	0	3.49348	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4533.0	0	SC	0	1.4468	0	34.6916	0	3.49411	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4534.0	0	SC	0	1.4464	0	34.6917	0	3.49487	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4535.0	0	SC	0	1.4457	0	34.6918	0	3.49536	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4536.0	0	SC	0	1.4457	0	34.6918	0	3.49599	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4537.0	0	SC	0	1.4457	0	34.6918	0	3.49590	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4538.0	0	SC	0	1.4457	0	34.6919	0	3.49747	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4539.0	0	SC	0	1.4459	0	34.6919	0	3.49753	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4540.0	0	SC	0	1.4460	0	34.6919	0	3.49775	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4541.0	0	SC	0	1.4464	0	34.6918	0	3.49822	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4542.0	0	SC	0	1.4465	0	34.6918	0	3.49838	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4543.0	0	SC	0	1.4463	0	34.6919	0	3.49926	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4544.0	0	SC	0	1.4465	0	34.6918	0	3.49933	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4545.0	0	SC	0	1.4464	0	34.6920	0	3.50134	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4546.0	0	SC	0	1.4464	0	34.6920	0	3.50141	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4547.0	0	SC	0	1.4466	0	34.6919	0	3.49962	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4548.0	0	SC	0	1.4468	0	34.6919	0	3.50149	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4549.0	0	SC	0	1.4469	0	34.6919	0	3.50038	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4550.0	0	SC	0	1.4470	0	34.6918	0	3.50034	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4551.0	0	SC	0	1.4471	0	34.6919	0	3.50245	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4552.0	0	SC	0	1.4473	0	34.6919	0	3.50295	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4553.0	0	SC	0	1.4474	0	34.6917	0	3.50062	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4554.0	0	SC	0	1.4473	0	34.6919	0	3.50302	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4555.0	0	SC	0	1.4473	0	34.6918	0	3.50192	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4556.0	0	SC	0	1.4473	0	34.6919	0	3.50189	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4557.0	0	SC	0	1.4473	0	34.6919	0	3.50130	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4558.0	0	SC	0	1.4473	0	34.6919	0	3.50396	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4559.0	0	SC	0	1.4473	0	34.6920	0	3.50547	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4560.0	0	SC	0	1.4475	0	34.6918	0	3.50062	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4561.0	0	SC	0	1.4476	0	34.6919	0	3.50219	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4562.0	0	SC	0	1.4477	0	34.6919	0	3.50111	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4563.0	0	SC	0	1.4478	0	34.6919	0	3.50266	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4564.0	0	SC	0	1.4477	0	34.6918	0	3.50132	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4565.0	0	SC	0	1.4476	0	34.6919	0	3.50218	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4566.0	0	SC	0	1.4475	0	34.6919	0	3.50176	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4567.0	0	SC	0	1.4473	0	34.6920	0	3.50306	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4568.0	0	SC	0	1.4473	0	34.6920	0	3.50235	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4569.0	0	SC	0	1.4475	0	34.6920	0	3.50295	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4570.0	0	SC	0	1.4473	0	34.6919	0	3.50336	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4571.0	0	SC	0	1.4470	0	34.6921	0	3.50416	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4572.0	0	SC	0	1.4471	0	34.6921	0	3.50571	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4573.0	0	SC	0	1.4471	0	34.6921	0	3.50524	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4574.0	0	SC	0	1.4473	0	34.6920	0	3.50568	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4575.0	0	SC	0	1.4473	0	34.6921	0	3.50593	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4576.0	0	SC	0	1.4472	0	34.6920	0	3.50632	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4577.0	0	SC	0	1.4472	0	34.6920	0	3.50685	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4578.0	0	SC	0	1.4473	0	34.6921	0	3.50737	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4579.0	0	SC	0	1.4473	0	34.6921	0	3.50798	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4580.0	0	SC	0	1.4473	0	34.6921	0	3.50841	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4581.0	0	SC	0	1.4474	0	34.6921	0	3.50900	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4582.0	0	SC	0	1.4475	0	34.6920	0	3.50953	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4583.0	0	SC	0	1.4475	0	34.6920	0	3.51004	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4584.0	0	SC	0	1.4475	0	34.6920	0	3.51058	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4585.0	0	SC	0	1.4471	0	34.6922	0	3.51122	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4586.0	0	SC	0	1.4471	0	34.6921	0	3.51180	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4587.0	0	SC	0	1.4470	0	34.6923	0	3.51184	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4588.0	0	SC	0	1.4471	0	34.6921	0	3.51302	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4589.0	0	SC	0	1.4471	0	34.6922	0	3.51437	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4590.0	0	SC	0	1.4472	0	34.6922	0	3.51460	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4591.0	0	SC	0	1.4473	0	34.6922	0	3.51155	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4592.0	0	SC	0	1.4473	0	34.6922	0	3.51243	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4593.0	0	SC	0	1.4474	0	34.6922	0	3.51242	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4594.0	0	SC	0	1.4472	0	34.6923	0	3.51473	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4595.0	0	SC	0	1.4473	0	34.6923	0	3.51551	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4596.0	0	SC	0	1.4473	0	34.6923	0	3.51643	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4597.0	0	SC	0	1.4474	0	34.6922	0	3.51739	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4598.0	0	SC	0	1.4474	0	34.6923	0	3.51692	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4599.0	0	SC	0	1.4475	0	34.6923	0	3.51823	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4600.0	0	SC	0	1.4476	0	34.6923	0	3.51845	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4601.0	0	SC	0	1.4477	0	34.6923	0	3.52015	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4602.0	0	SC	0	1.4477	0	34.6923	0	3.52038	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4603.0	0	SC	0	1.4479	0	34.6922	0	3.51633	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4604.0	0	SC	0	1.4479	0	34.6922	0	3.51902	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4605.0	0	SC	0	1.4479	0	34.6923	0	3.51822	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4606.0	0	SC	0	1.4480	0	34.6923	0	3.51804	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4607.0	0	SC	0	1.4478	0	34.6923	0	3.52102	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4608.0	0	SC	0	1.4477	0	34.6924	0	3.52227	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4609.0	0	SC	0	1.4476	0	34.6923	0	3.52411	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4610.0	0	SC	0	1.4474	0	34.6924	0	3.52539	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4611.0	0	SC	0	1.4474	0	34.6924	0	3.52450	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4612.0	0	SC	0	1.4472	0	34.6924	0	3.52469	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4613.0	0	SC	0	1.4472	0	34.6923	0	3.52614	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4614.0	0	SC	0	1.4468	0	34.6925	0	3.52307	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4615.0	0	SC	0	1.4469	0	34.6924	0	3.52147	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4616.0	0	SC	0	1.4468	0	34.6925	0	3.52367	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4617.0	0	SC	0	1.4467	0	34.6925	0	3.52731	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4618.0	0	SC	0	1.4464	0	34.6925	0	3.52534	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4619.0	0	SC	0	1.4463	0	34.6925	0	3.52570	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4620.0	0	SC	0	1.4459	0	34.6926	0	3.52607	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4621.0	0	SC	0	1.4458	0	34.6926	0	3.52772	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4622.0	0	SC	0	1.4456	0	34.6927	0	3.52842	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4623.0	0	SC	0	1.4456	0	34.6926	0	3.52656	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4624.0	0	SC	0	1.4453	0	34.6928	0	3.52812	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4625.0	0	SC	0	1.4455	0	34.6927	0	3.52606	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4626.0	0	SC	0	1.4454	0	34.6928	0	3.52680	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4627.0	0	SC	0	1.4452	0	34.6928	0	3.52707	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4628.0	0	SC	0	1.4452	0	34.6927	0	3.53030	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4629.0	0	SC	0	1.4454	0	34.6927	0	3.52701	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4630.0	0	SC	0	1.4455	0	34.6928	0	3.52772	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4631.0	0	SC	0	1.4455	0	34.6927	0	3.52813	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4632.0	0	SC	0	1.4455	0	34.6927	0	3.52781	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4633.0	0	SC	0	1.4455	0	34.6928	0	3.52837	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4634.0	0	SC	0	1.4455	0	34.6927	0	3.52767	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4635.0	0	SC	0	1.4454	0	34.6928	0	3.52848	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4636.0	0	SC	0	1.4455	0	34.6928	0	3.52887	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4637.0	0	SC	0	1.4454	0	34.6927	0	3.52896	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4638.0	0	SC	0	1.4452	0	34.6929	0	3.52951	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4639.0	0	SC	0	1.4451	0	34.6928	0	3.52992	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4640.0	0	SC	0	1.4452	0	34.6927	0	3.53048	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4641.0	0	SC	0	1.4451	0	34.6930	0	3.53112	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4642.0	0	SC	0	1.4452	0	34.6928	0	3.53156	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4643.0	0	SC	0	1.4452	0	34.6928	0	3.53155	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4644.0	0	SC	0	1.4452	0	34.6929	0	3.53241	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4645.0	0	SC	0	1.4453	0	34.6929	0	3.53294	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4646.0	0	SC	0	1.4453	0	34.6930	0	3.53357	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4647.0	0	SC	0	1.4454	0	34.6929	0	3.53416	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4648.0	0	SC	0	1.4456	0	34.6929	0	3.53459	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4649.0	0	SC	0	1.4457	0	34.6928	0	3.53512	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4650.0	0	SC	0	1.4456	0	34.6930	0	3.53566	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4651.0	0	SC	0	1.4456	0	34.6928	0	3.53618	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4652.0	0	SC	0	1.4454	0	34.6930	0	3.53673	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4653.0	0	SC	0	1.4456	0	34.6928	0	3.53736	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4654.0	0	SC	0	1.4456	0	34.6929	0	3.53789	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4655.0	0	SC	0	1.4457	0	34.6928	0	3.53833	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4656.0	0	SC	0	1.4455	0	34.6931	0	3.53882	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4657.0	0	SC	0	1.4455	0	34.6929	0	3.53949	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4658.0	0	SC	0	1.4454	0	34.6931	0	3.54006	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4659.0	0	SC	0	1.4454	0	34.6931	0	3.54031	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4660.0	0	SC	0	1.4455	0	34.6930	0	3.54051	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4661.0	0	SC	0	1.4455	0	34.6930	0	3.54136	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4662.0	0	SC	0	1.4455	0	34.6930	0	3.54243	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4663.0	0	SC	0	1.4457	0	34.6929	0	3.54255	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4664.0	0	SC	0	1.4456	0	34.6931	0	3.54439	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4665.0	0	SC	0	1.4458	0	34.6930	0	3.54130	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4666.0	0	SC	0	1.4458	0	34.6930	0	3.54143	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4667.0	0	SC	0	1.4457	0	34.6930	0	3.54103	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4668.0	0	SC	0	1.4459	0	34.6931	0	3.54473	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4669.0	0	SC	0	1.4459	0	34.6930	0	3.54110	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4670.0	0	SC	0	1.4458	0	34.6931	0	3.54529	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4671.0	0	SC	0	1.4458	0	34.6932	0	3.54539	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4672.0	0	SC	0	1.4458	0	34.6931	0	3.54285	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4673.0	0	SC	0	1.4457	0	34.6933	0	3.54212	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4674.0	0	SC	0	1.4459	0	34.6930	0	3.54309	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4675.0	0	SC	0	1.4458	0	34.6931	0	3.54482	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4676.0	0	SC	0	1.4458	0	34.6931	0	3.54351	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4677.0	0	SC	0	1.4458	0	34.6932	0	3.54199	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4678.0	0	SC	0	1.4458	0	34.6931	0	3.54168	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4679.0	0	SC	0	1.4458	0	34.6931	0	3.54447	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4680.0	0	SC	0	1.4457	0	34.6931	0	3.54387	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4681.0	0	SC	0	1.4458	0	34.6933	0	3.54474	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4682.0	0	SC	0	1.4458	0	34.6931	0	3.54433	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4683.0	0	SC	0	1.4457	0	34.6931	0	3.54721	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4684.0	0	SC	0	1.4457	0	34.6932	0	3.54610	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4685.0	0	SC	0	1.4456	0	34.6932	0	3.54603	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4686.0	0	SC	0	1.4454	0	34.6933	0	3.54595	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4687.0	0	SC	0	1.4453	0	34.6933	0	3.54565	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4688.0	0	SC	0	1.4452	0	34.6933	0	3.54606	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4689.0	0	SC	0	1.4452	0	34.6933	0	3.54641	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4690.0	0	SC	0	1.4451	0	34.6933	0	3.54707	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4691.0	0	SC	0	1.4454	0	34.6932	0	3.54903	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4692.0	0	SC	0	1.4454	0	34.6932	0	3.54916	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4693.0	0	SC	0	1.4453	0	34.6932	0	3.54430	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4694.0	0	SC	0	1.4453	0	34.6934	0	3.54894	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4695.0	0	SC	0	1.4454	0	34.6935	0	3.54916	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4696.0	0	SC	0	1.4454	0	34.6933	0	3.54880	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4697.0	0	SC	0	1.4453	0	34.6934	0	3.54937	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4698.0	0	SC	0	1.4453	0	34.6933	0	3.55147	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4699.0	0	SC	0	1.4453	0	34.6935	0	3.54979	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4700.0	0	SC	0	1.4453	0	34.6934	0	3.55487	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4701.0	0	SC	0	1.4453	0	34.6934	0	3.54809	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4702.0	0	SC	0	1.4453	0	34.6934	0	3.55369	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4703.0	0	SC	0	1.4453	0	34.6935	0	3.55541	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4704.0	0	SC	0	1.4453	0	34.6935	0	3.52724	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4705.0	0	SC	0	1.4453	0	34.6934	0	3.54406	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4706.0	0	SC	0	1.4454	0	34.6934	0	3.54808	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4707.0	0	SC	0	1.4455	0	34.6935	0	3.54088	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4708.0	0	SC	0	1.4455	0	34.6935	0	3.54262	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4709.0	0	SC	0	1.4455	0	34.6936	0	3.52087	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4710.0	0	SC	0	1.4457	0	34.6935	0	3.51517	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4711.0	0	SC	0	1.4459	0	34.6934	0	3.50995	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4712.0	0	SC	0	1.4459	0	34.6934	0	3.50851	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4713.0	0	SC	0	1.4460	0	34.6934	0	3.50936	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4714.0	0	SC	0	1.4462	0	34.6934	0	3.50981	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4715.0	0	SC	0	1.4462	0	34.6934	0	3.51005	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4716.0	0	SC	0	1.4463	0	34.6935	0	3.51017	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4717.0	0	SC	0	1.4464	0	34.6934	0	3.51067	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4718.0	0	SC	0	1.4464	0	34.6935	0	3.51120	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4719.0	0	SC	0	1.4465	0	34.6934	0	3.51171	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4720.0	0	SC	0	1.4466	0	34.6935	0	3.51223	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4721.0	0	SC	0	1.4467	0	34.6935	0	3.51274	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4722.0	0	SC	0	1.4468	0	34.6935	0	3.51325	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4723.0	0	SC	0	1.4470	0	34.6935	0	3.51376	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4724.0	0	SC	0	1.4471	0	34.6934	0	3.51427	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4725.0	0	SC	0	1.4471	0	34.6934	0	3.51479	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4726.0	0	SC	0	1.4472	0	34.6935	0	3.51531	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4727.0	0	SC	0	1.4472	0	34.6936	0	3.51583	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4728.0	0	SC	0	1.4472	0	34.6935	0	3.51636	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4729.0	0	SC	0	1.4473	0	34.6935	0	3.51688	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4730.0	0	SC	0	1.4472	0	34.6936	0	3.51742	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4731.0	0	SC	0	1.4472	0	34.6934	0	3.51796	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4732.0	0	SC	0	1.4471	0	34.6935	0	3.51849	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4733.0	0	SC	0	1.4469	0	34.6936	0	3.51905	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4734.0	0	SC	0	1.4469	0	34.6936	0	3.51957	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4735.0	0	SC	0	1.4470	0	34.6936	0	3.52009	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4736.0	0	SC	0	1.4470	0	34.6937	0	3.52060	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4737.0	0	SC	0	1.4471	0	34.6936	0	3.52113	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4738.0	0	SC	0	1.4472	0	34.6936	0	3.52164	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4739.0	0	SC	0	1.4473	0	34.6936	0	3.52216	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4740.0	0	SC	0	1.4474	0	34.6936	0	3.52268	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4741.0	0	SC	0	1.4474	0	34.6936	0	3.52321	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4742.0	0	SC	0	1.4475	0	34.6937	0	3.52372	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4743.0	0	SC	0	1.4476	0	34.6937	0	3.52423	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4744.0	0	SC	0	1.4477	0	34.6937	0	3.52475	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4745.0	0	SC	0	1.4479	0	34.6936	0	3.52526	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4746.0	0	SC	0	1.4480	0	34.6936	0	3.52577	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4747.0	0	SC	0	1.4481	0	34.6937	0	3.52629	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4748.0	0	SC	0	1.4482	0	34.6937	0	3.52680	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4749.0	0	SC	0	1.4483	0	34.6936	0	3.52732	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4750.0	0	SC	0	1.4484	0	34.6937	0	3.52783	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4751.0	0	SC	0	1.4485	0	34.6937	0	3.52834	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4752.0	0	SC	0	1.4487	0	34.6936	0	3.52885	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4753.0	0	SC	0	1.4488	0	34.6936	0	3.52937	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4754.0	0	SC	0	1.4490	0	34.6936	0	3.52988	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4755.0	0	SC	0	1.4490	0	34.6937	0	3.53040	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4756.0	0	SC	0	1.4491	0	34.6936	0	3.53092	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4757.0	0	SC	0	1.4490	0	34.6937	0	3.53146	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4758.0	0	SC	0	1.4490	0	34.6937	0	3.53199	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4759.0	0	SC	0	1.4492	0	34.6936	0	3.53250	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4760.0	0	SC	0	1.4493	0	34.6937	0	3.53301	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4761.0	0	SC	0	1.4495	0	34.6936	0	3.53352	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4762.0	0	SC	0	1.4496	0	34.6936	0	3.53403	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4763.0	0	SC	0	1.4497	0	34.6936	0	3.53456	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4764.0	0	SC	0	1.4497	0	34.6937	0	3.53507	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4765.0	0	SC	0	1.4498	0	34.6937	0	3.53560	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4766.0	0	SC	0	1.4498	0	34.6937	0	3.53612	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4767.0	0	SC	0	1.4500	0	34.6937	0	3.53664	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4768.0	0	SC	0	1.4501	0	34.6936	0	3.53715	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4769.0	0	SC	0	1.4502	0	34.6937	0	3.53767	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4770.0	0	SC	0	1.4501	0	34.6938	0	3.53820	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4771.0	0	SC	0	1.4502	0	34.6937	0	3.53873	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4772.0	0	SC	0	1.4499	0	34.6938	0	3.53930	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4773.0	0	SC	0	1.4501	0	34.6937	0	3.53981	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4774.0	0	SC	0	1.4501	0	34.6937	0	3.54033	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4775.0	0	SC	0	1.4501	0	34.6937	0	3.54086	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4776.0	0	SC	0	1.4502	0	34.6938	0	3.54138	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4777.0	0	SC	0	1.4503	0	34.6937	0	3.54182	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4778.0	0	SC	0	1.4504	0	34.6938	0	3.54242	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4779.0	0	SC	0	1.4505	0	34.6938	0	3.54286	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4780.0	0	SC	0	1.4505	0	34.6938	0	3.54346	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4781.0	0	SC	0	1.4506	0	34.6937	0	3.54399	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4782.0	0	SC	0	1.4507	0	34.6937	0	3.54443	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4783.0	0	SC	0	1.4508	0	34.6939	0	3.54503	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4784.0	0	SC	0	1.4507	0	34.6939	0	3.54556	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4785.0	0	SC	0	1.4508	0	34.6937	0	3.54609	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4786.0	0	SC	0	1.4509	0	34.6938	0	3.54661	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4787.0	0	SC	0	1.4507	0	34.6939	0	3.54716	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4788.0	0	SC	0	1.4507	0	34.6939	0	3.54769	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4789.0	0	SC	0	1.4506	0	34.6938	0	3.54824	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4790.0	0	SC	0	1.4506	0	34.6938	0	3.54869	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4791.0	0	SC	0	1.4506	0	34.6937	0	3.54924	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4792.0	0	SC	0	1.4507	0	34.6939	0	3.54937	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4793.0	0	SC	0	1.4507	0	34.6940	0	3.55010	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4794.0	0	SC	0	1.4508	0	34.6939	0	3.55080	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4795.0	0	SC	0	1.4509	0	34.6939	0	3.55093	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4796.0	0	SC	0	1.4510	0	34.6940	0	3.55167	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4797.0	0	SC	0	1.4511	0	34.6938	0	3.55214	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4798.0	0	SC	0	1.4513	0	34.6939	0	3.55288	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4799.0	0	SC	0	1.4512	0	34.6939	0	3.55312	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4800.0	0	SC	0	1.4513	0	34.6939	0	3.55321	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4801.0	0	SC	0	1.4513	0	34.6939	0	3.55391	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4802.0	0	SC	0	1.4514	0	34.6939	0	3.55470	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4803.0	0	SC	0	1.4514	0	34.6939	0	3.55463	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4804.0	0	SC	0	1.4515	0	34.6940	0	3.55571	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4805.0	0	SC	0	1.4515	0	34.6940	0	3.55597	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4806.0	0	SC	0	1.4516	0	34.6939	0	3.55660	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4807.0	0	SC	0	1.4517	0	34.6939	0	3.55677	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4808.0	0	SC	0	1.4517	0	34.6939	0	3.55717	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4809.0	0	SC	0	1.4516	0	34.6941	0	3.55791	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4810.0	0	SC	0	1.4519	0	34.6938	0	3.55826	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4811.0	0	SC	0	1.4520	0	34.6940	0	3.55888	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4812.0	0	SC	0	1.4521	0	34.6938	0	3.55920	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4813.0	0	SC	0	1.4522	0	34.6941	0	3.55991	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4814.0	0	SC	0	1.4523	0	34.6939	0	3.56043	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4815.0	0	SC	0	1.4525	0	34.6940	0	3.56092	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4816.0	0	SC	0	1.4525	0	34.6939	0	3.56128	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4817.0	0	SC	0	1.4525	0	34.6941	0	3.56208	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4818.0	0	SC	0	1.4527	0	34.6939	0	3.56246	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4819.0	0	SC	0	1.4528	0	34.6940	0	3.56290	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4820.0	0	SC	0	1.4529	0	34.6940	0	3.56314	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4821.0	0	SC	0	1.4531	0	34.6940	0	3.56378	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4822.0	0	SC	0	1.4531	0	34.6940	0	3.56423	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4823.0	0	SC	0	1.4534	0	34.6938	0	3.56463	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4824.0	0	SC	0	1.4534	0	34.6940	0	3.56549	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4825.0	0	SC	0	1.4535	0	34.6939	0	3.56539	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4826.0	0	SC	0	1.4536	0	34.6940	0	3.56580	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4827.0	0	SC	0	1.4537	0	34.6940	0	3.56625	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4828.0	0	SC	0	1.4537	0	34.6939	0	3.56708	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4829.0	0	SC	0	1.4538	0	34.6939	0	3.56792	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4830.0	0	SC	0	1.4538	0	34.6940	0	3.56907	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4831.0	0	SC	0	1.4538	0	34.6940	0	3.56815	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4832.0	0	SC	0	1.4539	0	34.6940	0	3.57075	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4833.0	0	SC	0	1.4539	0	34.6941	0	3.56966	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4834.0	0	SC	0	1.4540	0	34.6940	0	3.56852	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4835.0	0	SC	0	1.4540	0	34.6941	0	3.56472	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4836.0	0	SC	0	1.4541	0	34.6940	0	3.56240	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4837.0	0	SC	0	1.4541	0	34.6940	0	3.56156	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4838.0	0	SC	0	1.4542	0	34.6940	0	3.56511	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4839.0	0	SC	0	1.4542	0	34.6939	0	3.56374	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4840.0	0	SC	0	1.4543	0	34.6940	0	3.56391	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4841.0	0	SC	0	1.4545	0	34.6940	0	3.56376	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4842.0	0	SC	0	1.4546	0	34.6940	0	3.56393	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4843.0	0	SC	0	1.4547	0	34.6940	0	3.56422	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4844.0	0	SC	0	1.4549	0	34.6940	0	3.56561	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4845.0	0	SC	0	1.4550	0	34.6939	0	3.56614	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4846.0	0	SC	0	1.4550	0	34.6941	0	3.56565	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4847.0	0	SC	0	1.4550	0	34.6940	0	3.56666	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4848.0	0	SC	0	1.4551	0	34.6940	0	3.56823	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4849.0	0	SC	0	1.4552	0	34.6939	0	3.56807	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4850.0	0	SC	0	1.4552	0	34.6940	0	3.56790	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4851.0	0	SC	0	1.4552	0	34.6940	0	3.56869	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4852.0	0	SC	0	1.4551	0	34.6941	0	3.56915	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4853.0	0	SC	0	1.4551	0	34.6941	0	3.57008	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4854.0	0	SC	0	1.4550	0	34.6941	0	3.57073	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4855.0	0	SC	0	1.4548	0	34.6942	0	3.57059	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4856.0	0	SC	0	1.4549	0	34.6942	0	3.57206	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4857.0	0	SC	0	1.4548	0	34.6943	0	3.57071	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4858.0	0	SC	0	1.4549	0	34.6942	0	3.57209	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4859.0	0	SC	0	1.4551	0	34.6941	0	3.57379	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4860.0	0	SC	0	1.4551	0	34.6942	0	3.57546	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4861.0	0	SC	0	1.4552	0	34.6942	0	3.56981	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4862.0	0	SC	0	1.4551	0	34.6942	0	3.56997	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4863.0	0	SC	0	1.4551	0	34.6942	0	3.57262	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4864.0	0	SC	0	1.4548	0	34.6943	0	3.57215	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4865.0	0	SC	0	1.4549	0	34.6943	0	3.56881	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4866.0	0	SC	0	1.4550	0	34.6942	0	3.56847	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4867.0	0	SC	0	1.4549	0	34.6943	0	3.56737	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4868.0	0	SC	0	1.4550	0	34.6943	0	3.56771	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4869.0	0	SC	0	1.4551	0	34.6942	0	3.56821	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4870.0	0	SC	0	1.4553	0	34.6942	0	3.56877	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4871.0	0	SC	0	1.4553	0	34.6942	0	3.56861	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4872.0	0	SC	0	1.4555	0	34.6942	0	3.56972	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4873.0	0	SC	0	1.4556	0	34.6943	0	3.57018	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4874.0	0	SC	0	1.4556	0	34.6943	0	3.57068	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4875.0	0	SC	0	1.4558	0	34.6942	0	3.57089	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4876.0	0	SC	0	1.4559	0	34.6942	0	3.57183	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4877.0	0	SC	0	1.4558	0	34.6944	0	3.57176	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4878.0	0	SC	0	1.4559	0	34.6943	0	3.57286	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4879.0	0	SC	0	1.4560	0	34.6944	0	3.57282	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4880.0	0	SC	0	1.4562	0	34.6943	0	3.57452	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4881.0	0	SC	0	1.4563	0	34.6943	0	3.57420	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4882.0	0	SC	0	1.4564	0	34.6943	0	3.57315	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4883.0	0	SC	0	1.4565	0	34.6942	0	3.57593	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4884.0	0	SC	0	1.4566	0	34.6943	0	3.57522	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4885.0	0	SC	0	1.4567	0	34.6943	0	3.57642	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4886.0	0	SC	0	1.4568	0	34.6943	0	3.57677	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4887.0	0	SC	0	1.4568	0	34.6943	0	3.57354	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4888.0	0	SC	0	1.4569	0	34.6944	0	3.57389	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4889.0	0	SC	0	1.4570	0	34.6943	0	3.57505	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4890.0	0	SC	0	1.4570	0	34.6944	0	3.57211	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4891.0	0	SC	0	1.4571	0	34.6943	0	3.57596	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4892.0	0	SC	0	1.4571	0	34.6944	0	3.57631	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4893.0	0	SC	0	1.4574	0	34.6943	0	3.57552	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4894.0	0	SC	0	1.4576	0	34.6943	0	3.57559	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4895.0	0	SC	0	1.4576	0	34.6943	0	3.57236	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4896.0	0	SC	0	1.4574	0	34.6944	0	3.57254	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4897.0	0	SC	0	1.4573	0	34.6944	0	3.57332	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4898.0	0	SC	0	1.4574	0	34.6944	0	3.57367	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4899.0	0	SC	0	1.4576	0	34.6944	0	3.57382	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4900.0	0	SC	0	1.4576	0	34.6944	0	3.57433	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4901.0	0	SC	0	1.4576	0	34.6945	0	3.57454	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4902.0	0	SC	0	1.4577	0	34.6943	0	3.57505	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4903.0	0	SC	0	1.4578	0	34.6944	0	3.57596	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4904.0	0	SC	0	1.4578	0	34.6944	0	3.57765	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4905.0	0	SC	0	1.4580	0	34.6944	0	3.57845	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4906.0	0	SC	0	1.4580	0	34.6944	0	3.57431	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4907.0	0	SC	0	1.4582	0	34.6944	0	3.58060	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4908.0	0	SC	0	1.4583	0	34.6944	0	3.58192	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4909.0	0	SC	0	1.4586	0	34.6943	0	3.57387	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4910.0	0	SC	0	1.4585	0	34.6944	0	3.56974	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4911.0	0	SC	0	1.4589	0	34.6943	0	3.56911	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4912.0	0	SC	0	1.4589	0	34.6943	0	3.58489	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4913.0	0	SC	0	1.4589	0	34.6945	0	3.58521	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4914.0	0	SC	0	1.4590	0	34.6944	0	3.55594	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4915.0	0	SC	0	1.4591	0	34.6944	0	3.54772	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4916.0	0	SC	0	1.4592	0	34.6944	0	3.53829	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4917.0	0	SC	0	1.4594	0	34.6944	0	3.53350	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4918.0	0	SC	0	1.4595	0	34.6944	0	3.53409	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4919.0	0	SC	0	1.4596	0	34.6945	0	3.54214	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4920.0	0	SC	0	1.4597	0	34.6944	0	3.53466	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4921.0	0	SC	0	1.4599	0	34.6944	0	3.53521	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4922.0	0	SC	0	1.4599	0	34.6945	0	3.53353	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4923.0	0	SC	0	1.4601	0	34.6943	0	3.53404	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4924.0	0	SC	0	1.4601	0	34.6944	0	3.53457	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4925.0	0	SC	0	1.4603	0	34.6945	0	3.53507	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4926.0	0	SC	0	1.4604	0	34.6944	0	3.53558	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4927.0	0	SC	0	1.4606	0	34.6945	0	3.53609	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4928.0	0	SC	0	1.4607	0	34.6945	0	3.53661	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4929.0	0	SC	0	1.4607	0	34.6945	0	3.53713	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4930.0	0	SC	0	1.4608	0	34.6945	0	3.53766	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4931.0	0	SC	0	1.4609	0	34.6945	0	3.53817	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4932.0	0	SC	0	1.4610	0	34.6945	0	3.53869	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4933.0	0	SC	0	1.4611	0	34.6943	0	3.53921	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4934.0	0	SC	0	1.4611	0	34.6944	0	3.53973	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4935.0	0	SC	0	1.4613	0	34.6945	0	3.54024	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4936.0	0	SC	0	1.4614	0	34.6945	0	3.54076	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4937.0	0	SC	0	1.4615	0	34.6945	0	3.54128	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4938.0	0	SC	0	1.4616	0	34.6945	0	3.54179	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4939.0	0	SC	0	1.4617	0	34.6945	0	3.54232	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4940.0	0	SC	0	1.4618	0	34.6945	0	3.54284	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4941.0	0	SC	0	1.4619	0	34.6945	0	3.54335	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4942.0	0	SC	0	1.4620	0	34.6946	0	3.54387	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4943.0	0	SC	0	1.4622	0	34.6945	0	3.54438	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4944.0	0	SC	0	1.4623	0	34.6944	0	3.54489	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4945.0	0	SC	0	1.4623	0	34.6945	0	3.54542	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4946.0	0	SC	0	1.4626	0	34.6943	0	3.54592	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4947.0	0	SC	0	1.4626	0	34.6945	0	3.54645	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4948.0	0	SC	0	1.4627	0	34.6946	0	3.54697	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4949.0	0	SC	0	1.4628	0	34.6945	0	3.54748	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4950.0	0	SC	0	1.4631	0	34.6944	0	3.54799	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4951.0	0	SC	0	1.4631	0	34.6945	0	3.54851	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4952.0	0	SC	0	1.4633	0	34.6945	0	3.54903	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4953.0	0	SC	0	1.4635	0	34.6944	0	3.54953	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4954.0	0	SC	0	1.4635	0	34.6944	0	3.55006	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4955.0	0	SC	0	1.4637	0	34.6945	0	3.55057	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4956.0	0	SC	0	1.4638	0	34.6944	0	3.55109	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4957.0	0	SC	0	1.4639	0	34.6944	0	3.55160	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4958.0	0	SC	0	1.4640	0	34.6945	0	3.55212	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4959.0	0	SC	0	1.4641	0	34.6945	0	3.55264	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4960.0	0	SC	0	1.4642	0	34.6945	0	3.55317	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4961.0	0	SC	0	1.4644	0	34.6945	0	3.55368	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4962.0	0	SC	0	1.4644	0	34.6945	0	3.55420	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4963.0	0	SC	0	1.4645	0	34.6945	0	3.55472	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4964.0	0	SC	0	1.4646	0	34.6945	0	3.55524	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4965.0	0	SC	0	1.4646	0	34.6945	0	3.55578	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4966.0	0	SC	0	1.4647	0	34.6944	0	3.55630	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4967.0	0	SC	0	1.4647	0	34.6946	0	3.55683	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4968.0	0	SC	0	1.4647	0	34.6945	0	3.55736	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4969.0	0	SC	0	1.4648	0	34.6945	0	3.55789	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4970.0	0	SC	0	1.4649	0	34.6945	0	3.55841	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4971.0	0	SC	0	1.4650	0	34.6945	0	3.55893	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4972.0	0	SC	0	1.4651	0	34.6946	0	3.55945	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4973.0	0	SC	0	1.4652	0	34.6946	0	3.55997	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4974.0	0	SC	0	1.4654	0	34.6944	0	3.56048	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4975.0	0	SC	0	1.4655	0	34.6945	0	3.56099	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4976.0	0	SC	0	1.4657	0	34.6946	0	3.56151	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4977.0	0	SC	0	1.4658	0	34.6946	0	3.56202	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4978.0	0	SC	0	1.4659	0	34.6945	0	3.56255	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4979.0	0	SC	0	1.4661	0	34.6945	0	3.56298	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4980.0	0	SC	0	1.4662	0	34.6945	0	3.56350	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4981.0	0	SC	0	1.4663	0	34.6946	0	3.56410	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4982.0	0	SC	0	1.4665	0	34.6945	0	3.56462	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4983.0	0	SC	0	1.4665	0	34.6945	0	3.56504	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4984.0	0	SC	0	1.4664	0	34.6945	0	3.56560	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4985.0	0	SC	0	1.4662	0	34.6945	0	3.56617	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4986.0	0	SC	0	1.4663	0	34.6945	0	3.56678	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4987.0	0	SC	0	1.4663	0	34.6945	0	3.56730	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4988.0	0	SC	0	1.4664	0	34.6946	0	3.56784	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4989.0	0	SC	0	1.4665	0	34.6946	0	3.56827	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4990.0	0	SC	0	1.4665	0	34.6947	0	3.56872	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4991.0	0	SC	0	1.4666	0	34.6946	0	3.56923	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4992.0	0	SC	0	1.4669	0	34.6945	0	3.56992	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4993.0	0	SC	0	1.4670	0	34.6946	0	3.57035	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4994.0	0	SC	0	1.4670	0	34.6946	0	3.57089	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4995.0	0	SC	0	1.4672	0	34.6947	0	3.57130	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4996.0	0	SC	0	1.4673	0	34.6946	0	3.57165	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4997.0	0	SC	0	1.4674	0	34.6946	0	3.57244	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4998.0	0	SC	0	1.4676	0	34.6945	0	3.57263	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	4999.0	0	SC	0	1.4677	0	34.6945	0	3.57320	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5000.0	0	SC	0	1.4678	0	34.6946	0	3.57350	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5001.0	0	SC	0	1.4680	0	34.6944	0	3.57402	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5002.0	0	SC	0	1.4680	0	34.6946	0	3.57436	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5003.0	0	SC	0	1.4682	0	34.6946	0	3.57500	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5004.0	0	SC	0	1.4683	0	34.6945	0	3.57556	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5005.0	0	SC	0	1.4683	0	34.6946	0	3.57599	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5006.0	0	SC	0	1.4684	0	34.6947	0	3.57573	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5007.0	0	SC	0	1.4686	0	34.6946	0	3.57757	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5008.0	0	SC	0	1.4688	0	34.6947	0	3.57674	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5009.0	0	SC	0	1.4689	0	34.6945	0	3.57623	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5010.0	0	SC	0	1.4690	0	34.6946	0	3.57652	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5011.0	0	SC	0	1.4691	0	34.6946	0	3.57775	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5012.0	0	SC	0	1.4692	0	34.6945	0	3.57892	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5013.0	0	SC	0	1.4692	0	34.6946	0	3.58011	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5014.0	0	SC	0	1.4693	0	34.6945	0	3.58120	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5015.0	0	SC	0	1.4693	0	34.6948	0	3.58173	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5016.0	0	SC	0	1.4694	0	34.6946	0	3.57965	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5017.0	0	SC	0	1.4696	0	34.6945	0	3.57983	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5018.0	0	SC	0	1.4695	0	34.6947	0	3.58043	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5019.0	0	SC	0	1.4697	0	34.6946	0	3.57698	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5020.0	0	SC	0	1.4698	0	34.6947	0	3.57795	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5021.0	0	SC	0	1.4698	0	34.6947	0	3.57492	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5022.0	0	SC	0	1.4700	0	34.6946	0	3.57420	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5023.0	0	SC	0	1.4702	0	34.6945	0	3.57398	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5024.0	0	SC	0	1.4702	0	34.6947	0	3.57523	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5025.0	0	SC	0	1.4701	0	34.6947	0	3.57514	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5026.0	0	SC	0	1.4704	0	34.6947	0	3.57569	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5027.0	0	SC	0	1.4705	0	34.6946	0	3.57600	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5028.0	0	SC	0	1.4706	0	34.6947	0	3.57644	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5029.0	0	SC	0	1.4707	0	34.6947	0	3.57710	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5030.0	0	SC	0	1.4709	0	34.6946	0	3.57759	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5031.0	0	SC	0	1.4710	0	34.6947	0	3.57765	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5032.0	0	SC	0	1.4710	0	34.6947	0	3.57846	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5033.0	0	SC	0	1.4713	0	34.6947	0	3.57907	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5034.0	0	SC	0	1.4713	0	34.6946	0	3.57956	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5035.0	0	SC	0	1.4714	0	34.6947	0	3.58017	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5036.0	0	SC	0	1.4716	0	34.6946	0	3.58062	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5037.0	0	SC	0	1.4716	0	34.6947	0	3.58170	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5038.0	0	SC	0	1.4717	0	34.6947	0	3.58228	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5039.0	0	SC	0	1.4717	0	34.6948	0	3.58154	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5040.0	0	SC	0	1.4718	0	34.6947	0	3.58361	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5041.0	0	SC	0	1.4719	0	34.6947	0	3.58287	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5042.0	0	SC	0	1.4720	0	34.6948	0	3.58202	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5043.0	0	SC	0	1.4721	0	34.6947	0	3.58315	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5044.0	0	SC	0	1.4720	0	34.6948	0	3.58437	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5045.0	0	SC	0	1.4722	0	34.6947	0	3.57832	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5046.0	0	SC	0	1.4721	0	34.6948	0	3.58094	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5047.0	0	SC	0	1.4722	0	34.6948	0	3.58092	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5048.0	0	SC	0	1.4724	0	34.6947	0	3.58176	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5049.0	0	SC	0	1.4724	0	34.6947	0	3.58130	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5050.0	0	SC	0	1.4723	0	34.6947	0	3.57899	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5051.0	0	SC	0	1.4724	0	34.6947	0	3.57916	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5052.0	0	SC	0	1.4724	0	34.6947	0	3.57869	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5053.0	0	SC	0	1.4724	0	34.6950	0	3.57927	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5054.0	0	SC	0	1.4728	0	34.6946	0	3.57953	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5055.0	0	SC	0	1.4728	0	34.6947	0	3.58006	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5056.0	0	SC	0	1.4728	0	34.6948	0	3.58059	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5057.0	0	SC	0	1.4728	0	34.6948	0	3.58112	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5058.0	0	SC	0	1.4729	0	34.6948	0	3.58166	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5059.0	0	SC	0	1.4730	0	34.6948	0	3.58228	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5060.0	0	SC	0	1.4730	0	34.6948	0	3.58285	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5061.0	0	SC	0	1.4730	0	34.6949	0	3.58333	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5062.0	0	SC	0	1.4733	0	34.6948	0	3.58389	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5063.0	0	SC	0	1.4735	0	34.6946	0	3.58453	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5064.0	0	SC	0	1.4734	0	34.6949	0	3.58441	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5065.0	0	SC	0	1.4736	0	34.6947	0	3.58509	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5066.0	0	SC	0	1.4736	0	34.6948	0	3.58596	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5067.0	0	SC	0	1.4737	0	34.6948	0	3.58619	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5068.0	0	SC	0	1.4738	0	34.6947	0	3.58732	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5069.0	0	SC	0	1.4738	0	34.6949	0	3.58848	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5070.0	0	SC	0	1.4739	0	34.6949	0	3.58406	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5071.0	0	SC	0	1.4740	0	34.6948	0	3.58708	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5072.0	0	SC	0	1.4741	0	34.6948	0	3.58814	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5073.0	0	SC	0	1.4742	0	34.6948	0	3.58797	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5074.0	0	SC	0	1.4742	0	34.6949	0	3.58932	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5075.0	0	SC	0	1.4744	0	34.6948	0	3.58466	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5076.0	0	SC	0	1.4745	0	34.6949	0	3.58341	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5077.0	0	SC	0	1.4745	0	34.6949	0	3.58253	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5078.0	0	SC	0	1.4746	0	34.6948	0	3.58301	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5079.0	0	SC	0	1.4746	0	34.6949	0	3.58261	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5080.0	0	SC	0	1.4747	0	34.6950	0	3.58299	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5081.0	0	SC	0	1.4748	0	34.6948	0	3.58326	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5082.0	0	SC	0	1.4749	0	34.6948	0	3.58378	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5083.0	0	SC	0	1.4750	0	34.6949	0	3.58419	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5084.0	0	SC	0	1.4750	0	34.6949	0	3.58472	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5085.0	0	SC	0	1.4751	0	34.6949	0	3.58525	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5086.0	0	SC	0	1.4753	0	34.6949	0	3.58577	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5087.0	0	SC	0	1.4754	0	34.6949	0	3.58620	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5088.0	0	SC	0	1.4755	0	34.6948	0	3.58838	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5089.0	0	SC	0	1.4755	0	34.6949	0	3.58834	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5090.0	0	SC	0	1.4756	0	34.6949	0	3.58578	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5091.0	0	SC	0	1.4756	0	34.6949	0	3.58991	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5092.0	0	SC	0	1.4759	0	34.6949	0	3.58441	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5093.0	0	SC	0	1.4760	0	34.6950	0	3.58967	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5094.0	0	SC	0	1.4761	0	34.6949	0	3.57664	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5095.0	0	SC	0	1.4763	0	34.6949	0	3.59000	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5096.0	0	SC	0	1.4763	0	34.6949	0	3.58118	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5097.0	0	SC	0	1.4764	0	34.6948	0	3.57831	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5098.0	0	SC	0	1.4765	0	34.6948	0	3.60285	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5099.0	0	SC	0	1.4766	0	34.6948	0	3.62767	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5100.0	0	SC	0	1.4766	0	34.6950	0	3.57981	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5101.0	0	SC	0	1.4768	0	34.6948	0	3.57250	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5102.0	0	SC	0	1.4770	0	34.6949	0	3.54776	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5103.0	0	SC	0	1.4771	0	34.6949	0	3.54622	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5104.0	0	SC	0	1.4773	0	34.6949	0	3.54228	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5105.0	0	SC	0	1.4774	0	34.6949	0	3.54313	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5106.0	0	SC	0	1.4774	0	34.6949	0	3.54306	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5107.0	0	SC	0	1.4774	0	34.6949	0	3.54339	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5108.0	0	SC	0	1.4775	0	34.6949	0	3.54391	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5109.0	0	SC	0	1.4777	0	34.6949	0	3.54442	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5110.0	0	SC	0	1.4777	0	34.6949	0	3.54494	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5111.0	0	SC	0	1.4778	0	34.6950	0	3.54547	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5112.0	0	SC	0	1.4779	0	34.6950	0	3.54598	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5113.0	0	SC	0	1.4781	0	34.6949	0	3.54649	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5114.0	0	SC	0	1.4782	0	34.6949	0	3.54701	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5115.0	0	SC	0	1.4784	0	34.6949	0	3.54752	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5116.0	0	SC	0	1.4785	0	34.6949	0	3.54804	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5117.0	0	SC	0	1.4785	0	34.6950	0	3.54857	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5118.0	0	SC	0	1.4786	0	34.6950	0	3.54908	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5119.0	0	SC	0	1.4786	0	34.6950	0	3.54961	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5120.0	0	SC	0	1.4786	0	34.6950	0	3.55015	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5121.0	0	SC	0	1.4785	0	34.6950	0	3.55069	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5122.0	0	SC	0	1.4783	0	34.6950	0	3.55125	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5123.0	0	SC	0	1.4782	0	34.6951	0	3.55180	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5124.0	0	SC	0	1.4781	0	34.6952	0	3.55234	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5125.0	0	SC	0	1.4781	0	34.6950	0	3.55287	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5126.0	0	SC	0	1.4780	0	34.6952	0	3.55341	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5127.0	0	SC	0	1.4782	0	34.6951	0	3.55392	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5128.0	0	SC	0	1.4783	0	34.6950	0	3.55446	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5129.0	0	SC	0	1.4783	0	34.6950	0	3.55499	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5130.0	0	SC	0	1.4782	0	34.6951	0	3.55553	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5131.0	0	SC	0	1.4781	0	34.6952	0	3.55608	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5132.0	0	SC	0	1.4781	0	34.6952	0	3.55660	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5133.0	0	SC	0	1.4781	0	34.6952	0	3.55714	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5134.0	0	SC	0	1.4783	0	34.6952	0	3.55765	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5135.0	0	SC	0	1.4785	0	34.6951	0	3.55816	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5136.0	0	SC	0	1.4786	0	34.6951	0	3.55868	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5137.0	0	SC	0	1.4787	0	34.6951	0	3.55919	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5138.0	0	SC	0	1.4788	0	34.6951	0	3.55972	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5139.0	0	SC	0	1.4787	0	34.6952	0	3.56026	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5140.0	0	SC	0	1.4787	0	34.6952	0	3.56079	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5141.0	0	SC	0	1.4789	0	34.6952	0	3.56131	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5142.0	0	SC	0	1.4791	0	34.6952	0	3.56182	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5143.0	0	SC	0	1.4791	0	34.6953	0	3.56234	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5144.0	0	SC	0	1.4793	0	34.6951	0	3.56285	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5145.0	0	SC	0	1.4793	0	34.6952	0	3.56339	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5146.0	0	SC	0	1.4795	0	34.6952	0	3.56391	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5147.0	0	SC	0	1.4795	0	34.6951	0	3.56443	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5148.0	0	SC	0	1.4797	0	34.6952	0	3.56495	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5149.0	0	SC	0	1.4797	0	34.6953	0	3.56548	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5150.0	0	SC	0	1.4798	0	34.6953	0	3.56600	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5151.0	0	SC	0	1.4798	0	34.6953	0	3.56653	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5152.0	0	SC	0	1.4800	0	34.6952	0	3.56705	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5153.0	0	SC	0	1.4799	0	34.6953	0	3.56759	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5154.0	0	SC	0	1.4799	0	34.6951	0	3.56813	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5155.0	0	SC	0	1.4799	0	34.6952	0	3.56866	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5156.0	0	SC	0	1.4801	0	34.6951	0	3.56917	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5157.0	0	SC	0	1.4801	0	34.6953	0	3.56970	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5158.0	0	SC	0	1.4804	0	34.6951	0	3.57020	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5159.0	0	SC	0	1.4804	0	34.6953	0	3.57073	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5160.0	0	SC	0	1.4806	0	34.6953	0	3.57125	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5161.0	0	SC	0	1.4808	0	34.6952	0	3.57168	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5162.0	0	SC	0	1.4809	0	34.6953	0	3.57220	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5163.0	0	SC	0	1.4810	0	34.6952	0	3.57281	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5164.0	0	SC	0	1.4811	0	34.6953	0	3.57333	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5165.0	0	SC	0	1.4812	0	34.6953	0	3.57385	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5166.0	0	SC	0	1.4814	0	34.6952	0	3.57436	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5167.0	0	SC	0	1.4816	0	34.6952	0	3.57487	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5168.0	0	SC	0	1.4816	0	34.6953	0	3.57540	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5169.0	0	SC	0	1.4818	0	34.6953	0	3.57575	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5170.0	0	SC	0	1.4818	0	34.6953	0	3.57637	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5171.0	0	SC	0	1.4818	0	34.6952	0	3.57674	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5172.0	0	SC	0	1.4818	0	34.6953	0	3.57728	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5173.0	0	SC	0	1.4818	0	34.6953	0	3.57770	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5174.0	0	SC	0	1.4819	0	34.6955	0	3.57823	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5175.0	0	SC	0	1.4820	0	34.6953	0	3.57859	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5176.0	0	SC	0	1.4822	0	34.6954	0	3.57935	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5177.0	0	SC	0	1.4824	0	34.6952	0	3.57949	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5178.0	0	SC	0	1.4823	0	34.6953	0	3.58000	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5179.0	0	SC	0	1.4824	0	34.6953	0	3.58077	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5180.0	0	SC	0	1.4825	0	34.6953	0	3.58098	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5181.0	0	SC	0	1.4826	0	34.6953	0	3.58138	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5182.0	0	SC	0	1.4826	0	34.6953	0	3.58194	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5183.0	0	SC	0	1.4827	0	34.6954	0	3.58220	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5184.0	0	SC	0	1.4828	0	34.6954	0	3.58331	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5185.0	0	SC	0	1.4830	0	34.6952	0	3.58369	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5186.0	0	SC	0	1.4830	0	34.6955	0	3.58375	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5187.0	0	SC	0	1.4833	0	34.6953	0	3.58462	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5188.0	0	SC	0	1.4834	0	34.6953	0	3.58461	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5189.0	0	SC	0	1.4836	0	34.6952	0	3.58529	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5190.0	0	SC	0	1.4836	0	34.6952	0	3.58621	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5191.0	0	SC	0	1.4837	0	34.6954	0	3.58664	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5192.0	0	SC	0	1.4838	0	34.6955	0	3.58656	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5193.0	0	SC	0	1.4840	0	34.6953	0	3.58710	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5194.0	0	SC	0	1.4841	0	34.6953	0	3.58753	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5195.0	0	SC	0	1.4842	0	34.6953	0	3.58781	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5196.0	0	SC	0	1.4843	0	34.6953	0	3.58884	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5197.0	0	SC	0	1.4843	0	34.6953	0	3.58941	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5198.0	0	SC	0	1.4844	0	34.6954	0	3.58948	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5199.0	0	SC	0	1.4846	0	34.6953	0	3.59009	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5200.0	0	SC	0	1.4847	0	34.6953	0	3.59053	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5201.0	0	SC	0	1.4848	0	34.6953	0	3.59105	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5202.0	0	SC	0	1.4847	0	34.6954	0	3.59152	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5203.0	0	SC	0	1.4848	0	34.6953	0	3.59204	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5204.0	0	SC	0	1.4847	0	34.6953	0	3.59260	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5205.0	0	SC	0	1.4848	0	34.6953	0	3.59312	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5206.0	0	SC	0	1.4849	0	34.6954	0	3.59373	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5207.0	0	SC	0	1.4850	0	34.6954	0	3.59424	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5208.0	0	SC	0	1.4852	0	34.6953	0	3.59469	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5209.0	0	SC	0	1.4852	0	34.6955	0	3.59522	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5210.0	0	SC	0	1.4854	0	34.6955	0	3.59574	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5211.0	0	SC	0	1.4854	0	34.6954	0	3.59627	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5212.0	0	SC	0	1.4855	0	34.6954	0	3.59688	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5213.0	0	SC	0	1.4855	0	34.6955	0	3.59743	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5214.0	0	SC	0	1.4856	0	34.6954	0	3.59787	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5215.0	0	SC	0	1.4857	0	34.6954	0	3.59848	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5216.0	0	SC	0	1.4858	0	34.6954	0	3.59907	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5217.0	0	SC	0	1.4859	0	34.6954	0	3.59946	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5218.0	0	SC	0	1.4861	0	34.6954	0	3.60013	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5219.0	0	SC	0	1.4862	0	34.6955	0	3.60093	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5220.0	0	SC	0	1.4862	0	34.6954	0	3.60078	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5221.0	0	SC	0	1.4864	0	34.6954	0	3.60118	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5222.0	0	SC	0	1.4864	0	34.6956	0	3.60273	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5223.0	0	SC	0	1.4866	0	34.6954	0	3.60362	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5224.0	0	SC	0	1.4867	0	34.6955	0	3.60281	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5225.0	0	SC	0	1.4869	0	34.6953	0	3.60150	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5226.0	0	SC	0	1.4869	0	34.6955	0	3.60092	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5227.0	0	SC	0	1.4870	0	34.6955	0	3.60018	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5228.0	0	SC	0	1.4870	0	34.6954	0	3.60445	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5229.0	0	SC	0	1.4871	0	34.6954	0	3.60200	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5230.0	0	SC	0	1.4872	0	34.6954	0	3.60235	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5231.0	0	SC	0	1.4873	0	34.6954	0	3.59827	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5232.0	0	SC	0	1.4874	0	34.6954	0	3.60094	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5233.0	0	SC	0	1.4874	0	34.6954	0	3.60247	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5234.0	0	SC	0	1.4875	0	34.6954	0	3.59916	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5235.0	0	SC	0	1.4875	0	34.6955	0	3.60062	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5236.0	0	SC	0	1.4875	0	34.6956	0	3.59912	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5237.0	0	SC	0	1.4876	0	34.6955	0	3.59994	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5238.0	0	SC	0	1.4877	0	34.6956	0	3.59947	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5239.0	0	SC	0	1.4879	0	34.6955	0	3.59948	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5240.0	0	SC	0	1.4880	0	34.6955	0	3.60048	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5241.0	0	SC	0	1.4880	0	34.6955	0	3.60099	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5242.0	0	SC	0	1.4882	0	34.6955	0	3.60177	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5243.0	0	SC	0	1.4883	0	34.6955	0	3.60292	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5244.0	0	SC	0	1.4884	0	34.6955	0	3.60463	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5245.0	0	SC	0	1.4885	0	34.6955	0	3.60396	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5246.0	0	SC	0	1.4887	0	34.6954	0	3.60225	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5247.0	0	SC	0	1.4888	0	34.6955	0	3.60247	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5248.0	0	SC	0	1.4888	0	34.6955	0	3.60147	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5249.0	0	SC	0	1.4889	0	34.6954	0	3.60538	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5250.0	0	SC	0	1.4890	0	34.6954	0	3.60156	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5251.0	0	SC	0	1.4891	0	34.6956	0	3.60022	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5252.0	0	SC	0	1.4892	0	34.6955	0	3.60458	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5253.0	0	SC	0	1.4893	0	34.6956	0	3.59922	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5254.0	0	SC	0	1.4894	0	34.6955	0	3.60176	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5255.0	0	SC	0	1.4896	0	34.6954	0	3.59882	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5256.0	0	SC	0	1.4897	0	34.6956	0	3.59874	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5257.0	0	SC	0	1.4898	0	34.6955	0	3.60036	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5258.0	0	SC	0	1.4899	0	34.6956	0	3.60013	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5259.0	0	SC	0	1.4898	0	34.6956	0	3.60020	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5260.0	0	SC	0	1.4899	0	34.6956	0	3.60051	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5261.0	0	SC	0	1.4900	0	34.6956	0	3.60096	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5262.0	0	SC	0	1.4902	0	34.6955	0	3.60154	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5263.0	0	SC	0	1.4901	0	34.6956	0	3.60212	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5264.0	0	SC	0	1.4904	0	34.6956	0	3.60274	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5265.0	0	SC	0	1.4905	0	34.6956	0	3.60322	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5266.0	0	SC	0	1.4906	0	34.6955	0	3.60315	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5267.0	0	SC	0	1.4907	0	34.6956	0	3.60364	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5268.0	0	SC	0	1.4908	0	34.6956	0	3.60427	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5269.0	0	SC	0	1.4909	0	34.6957	0	3.60514	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5270.0	0	SC	0	1.4910	0	34.6957	0	3.60510	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5271.0	0	SC	0	1.4912	0	34.6956	0	3.60669	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5272.0	0	SC	0	1.4913	0	34.6956	0	3.60579	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5273.0	0	SC	0	1.4915	0	34.6954	0	3.60974	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5274.0	0	SC	0	1.4915	0	34.6956	0	3.60505	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5275.0	0	SC	0	1.4916	0	34.6956	0	3.60296	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5276.0	0	SC	0	1.4918	0	34.6955	0	3.60438	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5277.0	0	SC	0	1.4918	0	34.6956	0	3.59576	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5278.0	0	SC	0	1.4920	0	34.6956	0	3.59982	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5279.0	0	SC	0	1.4921	0	34.6955	0	3.60012	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5280.0	0	SC	0	1.4922	0	34.6955	0	3.60071	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5281.0	0	SC	0	1.4924	0	34.6955	0	3.60156	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5282.0	0	SC	0	1.4925	0	34.6956	0	3.60120	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5283.0	0	SC	0	1.4927	0	34.6955	0	3.60195	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5284.0	0	SC	0	1.4928	0	34.6955	0	3.60272	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5285.0	0	SC	0	1.4930	0	34.6955	0	3.60104	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5286.0	0	SC	0	1.4931	0	34.6955	0	3.60089	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5287.0	0	SC	0	1.4931	0	34.6956	0	3.60107	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5288.0	0	SC	0	1.4933	0	34.6956	0	3.61002	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5289.0	0	SC	0	1.4934	0	34.6954	0	3.61207	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5290.0	0	SC	0	1.4935	0	34.6956	0	3.60396	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5291.0	0	SC	0	1.4936	0	34.6955	0	3.59426	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5292.0	0	SC	0	1.4938	0	34.6955	0	3.58311	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5293.0	0	SC	0	1.4939	0	34.6955	0	3.59285	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5294.0	0	SC	0	1.4940	0	34.6956	0	3.58321	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5295.0	0	SC	0	1.4942	0	34.6955	0	3.59490	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5296.0	0	SC	0	1.4943	0	34.6955	0	3.58370	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5297.0	0	SC	0	1.4944	0	34.6955	0	3.58167	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5298.0	0	SC	0	1.4945	0	34.6956	0	3.56407	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5299.0	0	SC	0	1.4947	0	34.6955	0	3.57032	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5300.0	0	SC	0	1.4947	0	34.6955	0	3.56087	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5301.0	0	SC	0	1.4949	0	34.6955	0	3.56295	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5302.0	0	SC	0	1.4950	0	34.6956	0	3.55779	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5303.0	0	SC	0	1.4951	0	34.6955	0	3.55793	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5304.0	0	SC	0	1.4953	0	34.6955	0	3.55768	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5305.0	0	SC	0	1.4953	0	34.6956	0	3.55808	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5306.0	0	SC	0	1.4955	0	34.6956	0	3.55860	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5307.0	0	SC	0	1.4956	0	34.6956	0	3.55911	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5308.0	0	SC	0	1.4957	0	34.6955	0	3.55964	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5309.0	0	SC	0	1.4959	0	34.6954	0	3.56015	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5310.0	0	SC	0	1.4961	0	34.6954	0	3.56066	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5311.0	0	SC	0	1.4961	0	34.6956	0	3.56119	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5312.0	0	SC	0	1.4963	0	34.6956	0	3.56170	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5313.0	0	SC	0	1.4963	0	34.6955	0	3.56223	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5314.0	0	SC	0	1.4965	0	34.6956	0	3.56274	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5315.0	0	SC	0	1.4966	0	34.6954	0	3.56326	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5316.0	0	SC	0	1.4966	0	34.6957	0	3.56379	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5317.0	0	SC	0	1.4969	0	34.6954	0	3.56429	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5318.0	0	SC	0	1.4969	0	34.6957	0	3.56483	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5319.0	0	SC	0	1.4970	0	34.6956	0	3.56535	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5320.0	0	SC	0	1.4971	0	34.6956	0	3.56587	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5321.0	0	SC	0	1.4972	0	34.6956	0	3.56639	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5322.0	0	SC	0	1.4973	0	34.6956	0	3.56681	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5323.0	0	SC	0	1.4974	0	34.6956	0	3.56736	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5324.0	0	SC	0	1.4976	0	34.6956	0	3.56786	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5325.0	0	SC	0	1.4976	0	34.6956	0	3.56840	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5326.0	0	SC	0	1.4977	0	34.6957	0	3.56892	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5327.0	0	SC	0	1.4978	0	34.6955	0	3.56953	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5328.0	0	SC	0	1.4978	0	34.6955	0	3.57006	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5329.0	0	SC	0	1.4979	0	34.6957	0	3.57052	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5330.0	0	SC	0	1.4980	0	34.6956	0	3.57094	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5331.0	0	SC	0	1.4982	0	34.6955	0	3.57130	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5332.0	0	SC	0	1.4984	0	34.6954	0	3.57214	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5333.0	0	SC	0	1.4984	0	34.6955	0	3.57260	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5334.0	0	SC	0	1.4985	0	34.6956	0	3.57277	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5335.0	0	SC	0	1.4986	0	34.6956	0	3.57323	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5336.0	0	SC	0	1.4987	0	34.6956	0	3.57355	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5337.0	0	SC	0	1.4988	0	34.6956	0	3.57373	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5338.0	0	SC	0	1.4989	0	34.6955	0	3.57456	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5339.0	0	SC	0	1.4990	0	34.6956	0	3.57501	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5340.0	0	SC	0	1.4992	0	34.6956	0	3.57566	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5341.0	0	SC	0	1.4992	0	34.6957	0	3.57555	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5342.0	0	SC	0	1.4994	0	34.6956	0	3.57607	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5343.0	0	SC	0	1.4994	0	34.6956	0	3.57669	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5344.0	0	SC	0	1.4995	0	34.6956	0	3.57690	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5345.0	0	SC	0	1.4997	0	34.6956	0	3.57766	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5346.0	0	SC	0	1.4998	0	34.6957	0	3.57769	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5347.0	0	SC	0	1.5000	0	34.6956	0	3.57859	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5348.0	0	SC	0	1.5001	0	34.6956	0	3.57899	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5349.0	0	SC	0	1.5002	0	34.6956	0	3.57952	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5350.0	0	SC	0	1.5003	0	34.6956	0	3.57985	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5351.0	0	SC	0	1.5004	0	34.6957	0	3.58037	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5352.0	0	SC	0	1.5006	0	34.6957	0	3.58082	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5353.0	0	SC	0	1.5007	0	34.6955	0	3.58135	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5354.0	0	SC	0	1.5008	0	34.6956	0	3.58185	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5355.0	0	SC	0	1.5009	0	34.6956	0	3.58261	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5356.0	0	SC	0	1.5011	0	34.6955	0	3.58290	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5357.0	0	SC	0	1.5011	0	34.6955	0	3.58352	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5358.0	0	SC	0	1.5013	0	34.6955	0	3.58403	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5359.0	0	SC	0	1.5014	0	34.6956	0	3.58457	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5360.0	0	SC	0	1.5016	0	34.6955	0	3.58513	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5361.0	0	SC	0	1.5016	0	34.6956	0	3.58561	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5362.0	0	SC	0	1.5017	0	34.6956	0	3.58604	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5363.0	0	SC	0	1.5019	0	34.6956	0	3.58664	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5364.0	0	SC	0	1.5020	0	34.6957	0	3.58709	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5365.0	0	SC	0	1.5022	0	34.6955	0	3.58760	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5366.0	0	SC	0	1.5022	0	34.6956	0	3.58814	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5367.0	0	SC	0	1.5023	0	34.6955	0	3.58873	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5368.0	0	SC	0	1.5025	0	34.6955	0	3.58926	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5369.0	0	SC	0	1.5025	0	34.6957	0	3.58971	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5370.0	0	SC	0	1.5027	0	34.6956	0	3.59022	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5371.0	0	SC	0	1.5027	0	34.6957	0	3.59083	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5372.0	0	SC	0	1.5029	0	34.6955	0	3.59137	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5373.0	0	SC	0	1.5030	0	34.6955	0	3.59181	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5374.0	0	SC	0	1.5030	0	34.6956	0	3.59233	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5375.0	0	SC	0	1.5031	0	34.6956	0	3.59293	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5376.0	0	SC	0	1.5033	0	34.6956	0	3.59338	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5377.0	0	SC	0	1.5034	0	34.6956	0	3.59391	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5378.0	0	SC	0	1.5036	0	34.6956	0	3.59442	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5379.0	0	SC	0	1.5035	0	34.6957	0	3.59511	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5380.0	0	SC	0	1.5038	0	34.6955	0	3.59547	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5381.0	0	SC	0	1.5039	0	34.6955	0	3.59600	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5382.0	0	SC	0	1.5039	0	34.6956	0	3.59653	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5383.0	0	SC	0	1.5041	0	34.6955	0	3.59704	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5384.0	0	SC	0	1.5042	0	34.6955	0	3.59757	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5385.0	0	SC	0	1.5043	0	34.6956	0	3.59810	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5386.0	0	SC	0	1.5044	0	34.6957	0	3.59870	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5387.0	0	SC	0	1.5045	0	34.6956	0	3.59920	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5388.0	0	SC	0	1.5047	0	34.6956	0	3.59967	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5389.0	0	SC	0	1.5048	0	34.6956	0	3.60020	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5390.0	0	SC	0	1.5049	0	34.6956	0	3.60072	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5391.0	0	SC	0	1.5051	0	34.6955	0	3.60123	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5392.0	0	SC	0	1.5052	0	34.6956	0	3.60176	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5393.0	0	SC	0	1.5053	0	34.6956	0	3.60229	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5394.0	0	SC	0	1.5053	0	34.6956	0	3.60283	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5395.0	0	SC	0	1.5054	0	34.6956	0	3.60335	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5396.0	0	SC	0	1.5055	0	34.6956	0	3.60392	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5397.0	0	SC	0	1.5057	0	34.6955	0	3.60521	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5398.0	0	SC	0	1.5058	0	34.6956	0	3.60566	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5399.0	0	SC	0	1.5060	0	34.6956	0	3.60464	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5400.0	0	SC	0	1.5060	0	34.6956	0	3.60593	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5401.0	0	SC	0	1.5061	0	34.6956	0	3.60533	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5402.0	0	SC	0	1.5061	0	34.6956	0	3.60926	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5403.0	0	SC	0	1.5065	0	34.6955	0	3.60890	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5404.0	0	SC	0	1.5064	0	34.6957	0	3.60482	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5405.0	0	SC	0	1.5066	0	34.6956	0	3.60604	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5406.0	0	SC	0	1.5066	0	34.6957	0	3.60504	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5407.0	0	SC	0	1.5069	0	34.6955	0	3.60321	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5408.0	0	SC	0	1.5070	0	34.6955	0	3.60617	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5409.0	0	SC	0	1.5071	0	34.6956	0	3.60398	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5410.0	0	SC	0	1.5072	0	34.6956	0	3.60714	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5411.0	0	SC	0	1.5073	0	34.6957	0	3.60214	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5412.0	0	SC	0	1.5074	0	34.6957	0	3.60243	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5413.0	0	SC	0	1.5077	0	34.6954	0	3.60331	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5414.0	0	SC	0	1.5077	0	34.6956	0	3.60245	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5415.0	0	SC	0	1.5079	0	34.6955	0	3.60315	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5416.0	0	SC	0	1.5080	0	34.6955	0	3.60305	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5417.0	0	SC	0	1.5081	0	34.6956	0	3.60365	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5418.0	0	SC	0	1.5082	0	34.6956	0	3.60482	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5419.0	0	SC	0	1.5084	0	34.6956	0	3.60493	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5420.0	0	SC	0	1.5085	0	34.6956	0	3.60568	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5421.0	0	SC	0	1.5086	0	34.6956	0	3.60593	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5422.0	0	SC	0	1.5088	0	34.6957	0	3.60591	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5423.0	0	SC	0	1.5089	0	34.6955	0	3.60680	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5424.0	0	SC	0	1.5089	0	34.6955	0	3.60724	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5425.0	0	SC	0	1.5090	0	34.6955	0	3.60793	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5426.0	0	SC	0	1.5091	0	34.6955	0	3.60871	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5427.0	0	SC	0	1.5091	0	34.6956	0	3.60993	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5428.0	0	SC	0	1.5092	0	34.6957	0	3.61147	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5429.0	0	SC	0	1.5093	0	34.6956	0	3.60949	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5430.0	0	SC	0	1.5095	0	34.6955	0	3.60624	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5431.0	0	SC	0	1.5094	0	34.6957	0	3.61184	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5432.0	0	SC	0	1.5095	0	34.6956	0	3.61315	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5433.0	0	SC	0	1.5097	0	34.6955	0	3.60852	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5434.0	0	SC	0	1.5098	0	34.6955	0	3.61154	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5435.0	0	SC	0	1.5099	0	34.6956	0	3.60766	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5436.0	0	SC	0	1.5100	0	34.6956	0	3.60679	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5437.0	0	SC	0	1.5102	0	34.6956	0	3.60640	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5438.0	0	SC	0	1.5103	0	34.6956	0	3.60551	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5439.0	0	SC	0	1.5105	0	34.6955	0	3.60600	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5440.0	0	SC	0	1.5104	0	34.6957	0	3.60478	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5441.0	0	SC	0	1.5106	0	34.6955	0	3.60675	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5442.0	0	SC	0	1.5107	0	34.6956	0	3.60596	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5443.0	0	SC	0	1.5108	0	34.6957	0	3.60657	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5444.0	0	SC	0	1.5110	0	34.6955	0	3.60687	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5445.0	0	SC	0	1.5110	0	34.6956	0	3.60732	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5446.0	0	SC	0	1.5112	0	34.6955	0	3.60783	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5447.0	0	SC	0	1.5113	0	34.6955	0	3.60835	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5448.0	0	SC	0	1.5113	0	34.6956	0	3.60889	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5449.0	0	SC	0	1.5112	0	34.6957	0	3.60965	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5450.0	0	SC	0	1.5114	0	34.6956	0	3.61042	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5451.0	0	SC	0	1.5116	0	34.6956	0	3.61070	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5452.0	0	SC	0	1.5118	0	34.6957	0	3.61048	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5453.0	0	SC	0	1.5119	0	34.6955	0	3.60977	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5454.0	0	SC	0	1.5120	0	34.6956	0	3.61196	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5455.0	0	SC	0	1.5121	0	34.6956	0	3.61359	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5456.0	0	SC	0	1.5123	0	34.6956	0	3.61220	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5457.0	0	SC	0	1.5123	0	34.6957	0	3.61159	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5458.0	0	SC	0	1.5124	0	34.6956	0	3.61039	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5459.0	0	SC	0	1.5126	0	34.6956	0	3.61459	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5460.0	0	SC	0	1.5127	0	34.6956	0	3.61360	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5461.0	0	SC	0	1.5127	0	34.6956	0	3.60971	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5462.0	0	SC	0	1.5129	0	34.6956	0	3.61142	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5463.0	0	SC	0	1.5131	0	34.6956	0	3.60740	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5464.0	0	SC	0	1.5131	0	34.6957	0	3.60877	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5465.0	0	SC	0	1.5132	0	34.6956	0	3.60795	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5466.0	0	SC	0	1.5133	0	34.6957	0	3.60767	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5467.0	0	SC	0	1.5134	0	34.6956	0	3.60819	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5468.0	0	SC	0	1.5135	0	34.6956	0	3.60891	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5469.0	0	SC	0	1.5137	0	34.6956	0	3.60947	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5470.0	0	SC	0	1.5138	0	34.6956	0	3.60737	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5471.0	0	SC	0	1.5139	0	34.6956	0	3.61053	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5472.0	0	SC	0	1.5140	0	34.6957	0	3.60871	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5473.0	0	SC	0	1.5141	0	34.6957	0	3.61098	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5474.0	0	SC	0	1.5142	0	34.6957	0	3.60800	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5475.0	0	SC	0	1.5144	0	34.6955	0	3.61258	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5476.0	0	SC	0	1.5145	0	34.6956	0	3.61368	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5477.0	0	SC	0	1.5146	0	34.6957	0	3.61414	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5478.0	0	SC	0	1.5148	0	34.6956	0	3.60855	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5479.0	0	SC	0	1.5149	0	34.6957	0	3.60958	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5480.0	0	SC	0	1.5150	0	34.6957	0	3.61950	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5481.0	0	SC	0	1.5151	0	34.6956	0	3.61971	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5482.0	0	SC	0	1.5153	0	34.6957	0	3.61055	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5483.0	0	SC	0	1.5154	0	34.6956	0	3.60281	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5484.0	0	SC	0	1.5155	0	34.6957	0	3.59446	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5485.0	0	SC	0	1.5157	0	34.6957	0	3.57214	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5486.0	0	SC	0	1.5158	0	34.6956	0	3.57647	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5487.0	0	SC	0	1.5159	0	34.6958	0	3.58255	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5488.0	0	SC	0	1.5160	0	34.6957	0	3.57007	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5489.0	0	SC	0	1.5163	0	34.6956	0	3.56767	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5490.0	0	SC	0	1.5162	0	34.6957	0	3.56394	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5491.0	0	SC	0	1.5165	0	34.6956	0	3.56673	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5492.0	0	SC	0	1.5166	0	34.6957	0	3.56445	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5493.0	0	SC	0	1.5167	0	34.6955	0	3.56488	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5494.0	0	SC	0	1.5167	0	34.6956	0	3.56442	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5495.0	0	SC	0	1.5169	0	34.6957	0	3.56509	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5496.0	0	SC	0	1.5170	0	34.6957	0	3.56556	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5497.0	0	SC	0	1.5171	0	34.6956	0	3.56620	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5498.0	0	SC	0	1.5173	0	34.6956	0	3.56632	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5499.0	0	SC	0	1.5174	0	34.6957	0	3.56704	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5500.0	0	SC	0	1.5176	0	34.6956	0	3.56746	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5501.0	0	SC	0	1.5177	0	34.6954	0	3.56813	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5502.0	0	SC	0	1.5178	0	34.6956	0	3.56834	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5503.0	0	SC	0	1.5179	0	34.6956	0	3.56876	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5504.0	0	SC	0	1.5180	0	34.6958	0	3.56929	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5505.0	0	SC	0	1.5183	0	34.6956	0	3.56987	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5506.0	0	SC	0	1.5184	0	34.6956	0	3.57063	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5507.0	0	SC	0	1.5184	0	34.6957	0	3.57067	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5508.0	0	SC	0	1.5187	0	34.6955	0	3.57091	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5509.0	0	SC	0	1.5188	0	34.6956	0	3.57142	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5510.0	0	SC	0	1.5189	0	34.6956	0	3.57212	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5511.0	0	SC	0	1.5190	0	34.6956	0	3.57256	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5512.0	0	SC	0	1.5191	0	34.6956	0	3.57313	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5513.0	0	SC	0	1.5192	0	34.6955	0	3.57360	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5514.0	0	SC	0	1.5195	0	34.6955	0	3.57401	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5515.0	0	SC	0	1.5195	0	34.6956	0	3.57471	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5516.0	0	SC	0	1.5196	0	34.6957	0	3.57515	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5517.0	0	SC	0	1.5197	0	34.6957	0	3.57568	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5518.0	0	SC	0	1.5198	0	34.6957	0	3.57612	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5519.0	0	SC	0	1.5200	0	34.6956	0	3.57663	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5520.0	0	SC	0	1.5201	0	34.6956	0	3.57715	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5521.0	0	SC	0	1.5202	0	34.6957	0	3.57767	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5522.0	0	SC	0	1.5204	0	34.6956	0	3.57828	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5523.0	0	SC	0	1.5205	0	34.6955	0	3.57878	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5524.0	0	SC	0	1.5206	0	34.6957	0	3.57923	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5525.0	0	SC	0	1.5207	0	34.6956	0	3.57975	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5526.0	0	SC	0	1.5208	0	34.6957	0	3.58027	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5527.0	0	SC	0	1.5210	0	34.6956	0	3.58079	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5528.0	0	SC	0	1.5211	0	34.6956	0	3.58131	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5529.0	0	SC	0	1.5212	0	34.6957	0	3.58194	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5530.0	0	SC	0	1.5212	0	34.6956	0	3.58237	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5531.0	0	SC	0	1.5215	0	34.6954	0	3.58287	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5532.0	0	SC	0	1.5215	0	34.6956	0	3.58341	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5533.0	0	SC	0	1.5216	0	34.6957	0	3.58401	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5534.0	0	SC	0	1.5218	0	34.6956	0	3.58445	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5535.0	0	SC	0	1.5218	0	34.6957	0	3.58498	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5536.0	0	SC	0	1.5219	0	34.6956	0	3.58559	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5537.0	0	SC	0	1.5221	0	34.6957	0	3.58618	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5538.0	0	SC	0	1.5222	0	34.6957	0	3.58654	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5539.0	0	SC	0	1.5222	0	34.6957	0	3.58716	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5540.0	0	SC	0	1.5225	0	34.6956	0	3.58765	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5541.0	0	SC	0	1.5226	0	34.6955	0	3.58810	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5542.0	0	SC	0	1.5228	0	34.6957	0	3.58861	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5543.0	0	SC	0	1.5229	0	34.6956	0	3.58922	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5544.0	0	SC	0	1.5230	0	34.6956	0	3.58967	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5545.0	0	SC	0	1.5231	0	34.6957	0	3.59019	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5546.0	0	SC	0	1.5232	0	34.6956	0	3.59072	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5547.0	0	SC	0	1.5234	0	34.6957	0	3.59123	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5548.0	0	SC	0	1.5236	0	34.6956	0	3.59175	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5549.0	0	SC	0	1.5236	0	34.6957	0	3.59228	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5550.0	0	SC	0	1.5236	0	34.6957	0	3.59282	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5551.0	0	SC	0	1.5237	0	34.6956	0	3.59334	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5552.0	0	SC	0	1.5239	0	34.6956	0	3.59395	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5553.0	0	SC	0	1.5241	0	34.6955	0	3.59437	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5554.0	0	SC	0	1.5241	0	34.6956	0	3.59499	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5555.0	0	SC	0	1.5242	0	34.6957	0	3.59543	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5556.0	0	SC	0	1.5245	0	34.6955	0	3.59594	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5557.0	0	SC	0	1.5245	0	34.6957	0	3.59648	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5558.0	0	SC	0	1.5246	0	34.6956	0	3.59700	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5559.0	0	SC	0	1.5247	0	34.6957	0	3.59753	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5560.0	0	SC	0	1.5247	0	34.6956	0	3.59807	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5561.0	0	SC	0	1.5247	0	34.6956	0	3.59861	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5562.0	0	SC	0	1.5249	0	34.6955	0	3.59920	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5563.0	0	SC	0	1.5249	0	34.6956	0	3.59966	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5564.0	0	SC	0	1.5250	0	34.6957	0	3.60018	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5565.0	0	SC	0	1.5252	0	34.6957	0	3.60070	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5566.0	0	SC	0	1.5254	0	34.6957	0	3.60122	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5567.0	0	SC	0	1.5254	0	34.6956	0	3.60175	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5568.0	0	SC	0	1.5257	0	34.6955	0	3.60226	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5569.0	0	SC	0	1.5256	0	34.6957	0	3.60281	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5570.0	0	SC	0	1.5258	0	34.6957	0	3.60333	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5571.0	0	SC	0	1.5259	0	34.6956	0	3.60385	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5572.0	0	SC	0	1.5261	0	34.6956	0	3.60437	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5573.0	0	SC	0	1.5264	0	34.6954	0	3.60487	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5574.0	0	SC	0	1.5263	0	34.6956	0	3.60542	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5575.0	0	SC	0	1.5264	0	34.6957	0	3.60595	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5576.0	0	SC	0	1.5265	0	34.6956	0	3.60647	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5577.0	0	SC	0	1.5267	0	34.6956	0	3.60699	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5578.0	0	SC	0	1.5268	0	34.6957	0	3.60752	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5579.0	0	SC	0	1.5269	0	34.6958	0	3.60804	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5580.0	0	SC	0	1.5271	0	34.6956	0	3.60856	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5581.0	0	SC	0	1.5272	0	34.6957	0	3.60919	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5582.0	0	SC	0	1.5273	0	34.6956	0	3.60976	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5583.0	0	SC	0	1.5274	0	34.6956	0	3.61020	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5584.0	0	SC	0	1.5275	0	34.6957	0	3.61012	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5585.0	0	SC	0	1.5277	0	34.6956	0	3.61109	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5586.0	0	SC	0	1.5277	0	34.6958	0	3.61175	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5587.0	0	SC	0	1.5279	0	34.6956	0	3.61245	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5588.0	0	SC	0	1.5280	0	34.6957	0	3.61244	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5589.0	0	SC	0	1.5281	0	34.6958	0	3.61336	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5590.0	0	SC	0	1.5282	0	34.6958	0	3.61325	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5591.0	0	SC	0	1.5284	0	34.6956	0	3.61429	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5592.0	0	SC	0	1.5285	0	34.6957	0	3.61431	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5593.0	0	SC	0	1.5287	0	34.6956	0	3.61595	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5594.0	0	SC	0	1.5287	0	34.6957	0	3.61650	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5595.0	0	SC	0	1.5289	0	34.6957	0	3.61507	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5596.0	0	SC	0	1.5290	0	34.6957	0	3.61774	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5597.0	0	SC	0	1.5290	0	34.6958	0	3.61808	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5598.0	0	SC	0	1.5292	0	34.6957	0	3.61787	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5599.0	0	SC	0	1.5294	0	34.6957	0	3.61735	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5600.0	0	SC	0	1.5295	0	34.6956	0	3.61421	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5601.0	0	SC	0	1.5297	0	34.6956	0	3.61393	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5602.0	0	SC	0	1.5298	0	34.6957	0	3.61515	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5603.0	0	SC	0	1.5298	0	34.6957	0	3.61155	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5604.0	0	SC	0	1.5300	0	34.6957	0	3.61228	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5605.0	0	SC	0	1.5301	0	34.6958	0	3.61333	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5606.0	0	SC	0	1.5303	0	34.6957	0	3.61340	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5607.0	0	SC	0	1.5304	0	34.6957	0	3.61631	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5608.0	0	SC	0	1.5305	0	34.6958	0	3.61349	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5609.0	0	SC	0	1.5307	0	34.6956	0	3.61365	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5610.0	0	SC	0	1.5309	0	34.6956	0	3.61285	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5611.0	0	SC	0	1.5309	0	34.6957	0	3.61339	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5612.0	0	SC	0	1.5310	0	34.6957	0	3.61392	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5613.0	0	SC	0	1.5312	0	34.6956	0	3.61444	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5614.0	0	SC	0	1.5312	0	34.6957	0	3.61497	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5615.0	0	SC	0	1.5314	0	34.6957	0	3.61579	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5616.0	0	SC	0	1.5315	0	34.6956	0	3.61645	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5617.0	0	SC	0	1.5316	0	34.6958	0	3.61620	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5618.0	0	SC	0	1.5318	0	34.6956	0	3.61663	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5619.0	0	SC	0	1.5319	0	34.6957	0	3.61776	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5620.0	0	SC	0	1.5320	0	34.6957	0	3.61905	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5621.0	0	SC	0	1.5321	0	34.6958	0	3.62186	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5622.0	0	SC	0	1.5323	0	34.6957	0	3.61909	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5623.0	0	SC	0	1.5324	0	34.6956	0	3.61721	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5624.0	0	SC	0	1.5326	0	34.6956	0	3.61256	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5625.0	0	SC	0	1.5326	0	34.6958	0	3.61562	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5626.0	0	SC	0	1.5328	0	34.6957	0	3.61479	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5627.0	0	SC	0	1.5329	0	34.6957	0	3.61620	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5628.0	0	SC	0	1.5330	0	34.6957	0	3.61535	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5629.0	0	SC	0	1.5332	0	34.6956	0	3.61498	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5630.0	0	SC	0	1.5334	0	34.6956	0	3.61283	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5631.0	0	SC	0	1.5334	0	34.6957	0	3.61292	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5632.0	0	SC	0	1.5336	0	34.6956	0	3.61323	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5633.0	0	SC	0	1.5337	0	34.6957	0	3.61337	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5634.0	0	SC	0	1.5339	0	34.6956	0	3.61489	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5635.0	0	SC	0	1.5340	0	34.6957	0	3.61477	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5636.0	0	SC	0	1.5341	0	34.6957	0	3.61473	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5637.0	0	SC	0	1.5342	0	34.6957	0	3.61556	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5638.0	0	SC	0	1.5343	0	34.6956	0	3.61632	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5639.0	0	SC	0	1.5344	0	34.6957	0	3.61689	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5640.0	0	SC	0	1.5345	0	34.6957	0	3.61617	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5641.0	0	SC	0	1.5347	0	34.6956	0	3.61710	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5642.0	0	SC	0	1.5348	0	34.6957	0	3.61732	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5643.0	0	SC	0	1.5349	0	34.6957	0	3.61837	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5644.0	0	SC	0	1.5349	0	34.6957	0	3.61891	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5645.0	0	SC	0	1.5351	0	34.6958	0	3.61992	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5646.0	0	SC	0	1.5352	0	34.6957	0	3.61924	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5647.0	0	SC	0	1.5353	0	34.6957	0	3.61803	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5648.0	0	SC	0	1.5355	0	34.6956	0	3.62014	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5649.0	0	SC	0	1.5355	0	34.6957	0	3.62175	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5650.0	0	SC	0	1.5357	0	34.6957	0	3.62281	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5651.0	0	SC	0	1.5358	0	34.6957	0	3.62079	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5652.0	0	SC	0	1.5359	0	34.6957	0	3.61571	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5653.0	0	SC	0	1.5360	0	34.6958	0	3.61650	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5654.0	0	SC	0	1.5361	0	34.6957	0	3.61823	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5655.0	0	SC	0	1.5362	0	34.6957	0	3.61095	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5656.0	0	SC	0	1.5363	0	34.6957	0	3.61083	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5657.0	0	SC	0	1.5365	0	34.6957	0	3.61231	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5658.0	0	SC	0	1.5366	0	34.6958	0	3.61207	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5659.0	0	SC	0	1.5368	0	34.6958	0	3.61331	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5660.0	0	SC	0	1.5369	0	34.6957	0	3.61554	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5661.0	0	SC	0	1.5370	0	34.6958	0	3.61729	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5662.0	0	SC	0	1.5372	0	34.6957	0	3.61707	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5663.0	0	SC	0	1.5373	0	34.6958	0	3.61568	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5664.0	0	SC	0	1.5375	0	34.6957	0	3.61711	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5665.0	0	SC	0	1.5375	0	34.6957	0	3.61747	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5666.0	0	SC	0	1.5377	0	34.6957	0	3.61219	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5667.0	0	SC	0	1.5379	0	34.6957	0	3.61659	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5668.0	0	SC	0	1.5380	0	34.6957	0	3.62019	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5669.0	0	SC	0	1.5382	0	34.6956	0	3.62205	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5670.0	0	SC	0	1.5381	0	34.6958	0	3.64101	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5671.0	0	SC	0	1.5383	0	34.6958	0	3.66227	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5672.0	0	SC	0	1.5384	0	34.6957	0	3.63941	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5673.0	0	SC	0	1.5386	0	34.6957	0	3.63879	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5674.0	0	SC	0	1.5387	0	34.6958	0	3.62743	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5675.0	0	SC	0	1.5389	0	34.6958	0	3.60804	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5676.0	0	SC	0	1.5389	0	34.6958	0	3.62116	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5677.0	0	SC	0	1.5391	0	34.6957	0	3.61948	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5678.0	0	SC	0	1.5393	0	34.6957	0	3.60364	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5679.0	0	SC	0	1.5393	0	34.6957	0	3.59604	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5680.0	0	SC	0	1.5394	0	34.6957	0	3.59086	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5681.0	0	SC	0	1.5393	0	34.6958	0	3.60230	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5682.0	0	SC	0	1.5393	0	34.6958	0	3.59278	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5683.0	0	SC	0	1.5396	0	34.6957	0	3.58009	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5684.0	0	SC	0	1.5397	0	34.6958	0	3.57680	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5685.0	0	SC	0	1.5398	0	34.6958	0	3.57061	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5686.0	0	SC	0	1.5398	0	34.6958	0	3.57090	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5687.0	0	SC	0	1.5399	0	34.6958	0	3.57069	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5688.0	0	SC	0	1.5399	0	34.6959	0	3.57115	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5689.0	0	SC	0	1.5402	0	34.6957	0	3.57165	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5690.0	0	SC	0	1.5403	0	34.6957	0	3.57216	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5691.0	0	SC	0	1.5404	0	34.6959	0	3.57269	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5692.0	0	SC	0	1.5406	0	34.6958	0	3.57320	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5693.0	0	SC	0	1.5407	0	34.6958	0	3.57372	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5694.0	0	SC	0	1.5409	0	34.6958	0	3.57423	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5695.0	0	SC	0	1.5410	0	34.6958	0	3.57476	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5696.0	0	SC	0	1.5411	0	34.6959	0	3.57527	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5697.0	0	SC	0	1.5412	0	34.6958	0	3.57585	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5698.0	0	SC	0	1.5414	0	34.6957	0	3.57631	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5699.0	0	SC	0	1.5414	0	34.6958	0	3.57684	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5700.0	0	SC	0	1.5417	0	34.6957	0	3.57735	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5701.0	0	SC	0	1.5418	0	34.6956	0	3.57787	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5702.0	0	SC	0	1.5419	0	34.6958	0	3.57840	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5703.0	0	SC	0	1.5420	0	34.6958	0	3.57892	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5704.0	0	SC	0	1.5420	0	34.6957	0	3.57952	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5705.0	0	SC	0	1.5422	0	34.6958	0	3.57996	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5706.0	0	SC	0	1.5423	0	34.6957	0	3.58048	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5707.0	0	SC	0	1.5424	0	34.6958	0	3.58101	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5708.0	0	SC	0	1.5425	0	34.6958	0	3.58153	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5709.0	0	SC	0	1.5427	0	34.6958	0	3.58205	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5710.0	0	SC	0	1.5428	0	34.6958	0	3.58256	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5711.0	0	SC	0	1.5429	0	34.6958	0	3.58310	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5712.0	0	SC	0	1.5430	0	34.6958	0	3.58362	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5713.0	0	SC	0	1.5430	0	34.6959	0	3.58415	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5714.0	0	SC	0	1.5432	0	34.6958	0	3.58467	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5715.0	0	SC	0	1.5433	0	34.6957	0	3.58520	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5716.0	0	SC	0	1.5433	0	34.6958	0	3.58573	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5717.0	0	SC	0	1.5434	0	34.6959	0	3.58626	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5718.0	0	SC	0	1.5435	0	34.6957	0	3.58678	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5719.0	0	SC	0	1.5436	0	34.6959	0	3.58730	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5720.0	0	SC	0	1.5437	0	34.6959	0	3.58783	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5721.0	0	SC	0	1.5439	0	34.6958	0	3.58835	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5722.0	0	SC	0	1.5439	0	34.6959	0	3.58887	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5723.0	0	SC	0	1.5442	0	34.6957	0	3.58938	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5724.0	0	SC	0	1.5442	0	34.6958	0	3.58992	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5725.0	0	SC	0	1.5443	0	34.6959	0	3.59044	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5726.0	0	SC	0	1.5443	0	34.6959	0	3.59098	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5727.0	0	SC	0	1.5446	0	34.6957	0	3.59148	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5728.0	0	SC	0	1.5446	0	34.6958	0	3.59201	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5729.0	0	SC	0	1.5447	0	34.6959	0	3.59254	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5730.0	0	SC	0	1.5448	0	34.6958	0	3.59307	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5731.0	0	SC	0	1.5450	0	34.6958	0	3.59359	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5732.0	0	SC	0	1.5450	0	34.6959	0	3.59411	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5733.0	0	SC	0	1.5453	0	34.6958	0	3.59462	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5734.0	0	SC	0	1.5453	0	34.6959	0	3.59515	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5735.0	0	SC	0	1.5455	0	34.6958	0	3.59568	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5736.0	0	SC	0	1.5455	0	34.6958	0	3.59621	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5737.0	0	SC	0	1.5457	0	34.6958	0	3.59672	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5738.0	0	SC	0	1.5458	0	34.6958	0	3.59725	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5739.0	0	SC	0	1.5458	0	34.6959	0	3.59779	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5740.0	0	SC	0	1.5460	0	34.6958	0	3.59831	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5741.0	0	SC	0	1.5461	0	34.6958	0	3.59884	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5742.0	0	SC	0	1.5462	0	34.6958	0	3.59936	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5743.0	0	SC	0	1.5462	0	34.6959	0	3.59990	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5744.0	0	SC	0	1.5464	0	34.6959	0	3.60041	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5745.0	0	SC	0	1.5465	0	34.6959	0	3.60094	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5746.0	0	SC	0	1.5466	0	34.6959	0	3.60146	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5747.0	0	SC	0	1.5467	0	34.6959	0	3.60199	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5748.0	0	SC	0	1.5469	0	34.6958	0	3.60250	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5749.0	0	SC	0	1.5470	0	34.6959	0	3.60303	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5750.0	0	SC	0	1.5471	0	34.6959	0	3.60356	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5751.0	0	SC	0	1.5473	0	34.6958	0	3.60407	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5752.0	0	SC	0	1.5474	0	34.6959	0	3.60461	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5753.0	0	SC	0	1.5474	0	34.6959	0	3.60514	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5754.0	0	SC	0	1.5476	0	34.6959	0	3.60566	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5755.0	0	SC	0	1.5477	0	34.6958	0	3.60618	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5756.0	0	SC	0	1.5479	0	34.6958	0	3.60671	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5757.0	0	SC	0	1.5479	0	34.6958	0	3.60724	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5758.0	0	SC	0	1.5481	0	34.6959	0	3.60776	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5759.0	0	SC	0	1.5481	0	34.6960	0	3.60829	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5760.0	0	SC	0	1.5483	0	34.6958	0	3.60880	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5761.0	0	SC	0	1.5484	0	34.6960	0	3.60934	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5762.0	0	SC	0	1.5487	0	34.6957	0	3.60984	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5763.0	0	SC	0	1.5487	0	34.6959	0	3.61037	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5764.0	0	SC	0	1.5488	0	34.6960	0	3.61091	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5765.0	0	SC	0	1.5490	0	34.6959	0	3.61143	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5766.0	0	SC	0	1.5491	0	34.6960	0	3.61195	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5767.0	0	SC	0	1.5493	0	34.6958	0	3.61247	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5768.0	0	SC	0	1.5493	0	34.6958	0	3.61301	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5769.0	0	SC	0	1.5495	0	34.6958	0	3.61353	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5770.0	0	SC	0	1.5495	0	34.6959	0	3.61407	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5771.0	0	SC	0	1.5496	0	34.6959	0	3.61459	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5772.0	0	SC	0	1.5497	0	34.6959	0	3.61512	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5773.0	0	SC	0	1.5498	0	34.6959	0	3.61566	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5774.0	0	SC	0	1.5499	0	34.6958	0	3.61618	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5775.0	0	SC	0	1.5501	0	34.6959	0	3.61670	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5776.0	0	SC	0	1.5502	0	34.6959	0	3.61723	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5777.0	0	SC	0	1.5502	0	34.6960	0	3.61777	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5778.0	0	SC	0	1.5504	0	34.6958	0	3.61829	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5779.0	0	SC	0	1.5505	0	34.6959	0	3.61881	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5780.0	0	SC	0	1.5507	0	34.6959	0	3.61934	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5781.0	0	SC	0	1.5507	0	34.6959	0	3.61987	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5782.0	0	SC	0	1.5510	0	34.6957	0	3.62039	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5783.0	0	SC	0	1.5509	0	34.6960	0	3.62093	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5784.0	0	SC	0	1.5511	0	34.6959	0	3.62145	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5785.0	0	SC	0	1.5513	0	34.6959	0	3.62197	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5786.0	0	SC	0	1.5513	0	34.6959	0	3.62250	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5787.0	0	SC	0	1.5515	0	34.6959	0	3.62311	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5788.0	0	SC	0	1.5517	0	34.6959	0	3.62371	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5789.0	0	SC	0	1.5517	0	34.6960	0	3.62429	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5790.0	0	SC	0	1.5519	0	34.6959	0	3.62413	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5791.0	0	SC	0	1.5520	0	34.6958	0	3.62526	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5792.0	0	SC	0	1.5521	0	34.6960	0	3.62562	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5793.0	0	SC	0	1.5523	0	34.6959	0	3.62574	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5794.0	0	SC	0	1.5525	0	34.6958	0	3.62658	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5795.0	0	SC	0	1.5525	0	34.6960	0	3.62651	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5796.0	0	SC	0	1.5526	0	34.6959	0	3.62756	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5797.0	0	SC	0	1.5527	0	34.6960	0	3.62857	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5798.0	0	SC	0	1.5529	0	34.6959	0	3.62980	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5799.0	0	SC	0	1.5530	0	34.6959	0	3.63021	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5800.0	0	SC	0	1.5533	0	34.6958	0	3.62812	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5801.0	0	SC	0	1.5533	0	34.6960	0	3.62863	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5802.0	0	SC	0	1.5534	0	34.6959	0	3.63116	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5803.0	0	SC	0	1.5535	0	34.6960	0	3.63266	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5804.0	0	SC	0	1.5538	0	34.6958	0	3.62915	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5805.0	0	SC	0	1.5539	0	34.6958	0	3.62848	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5806.0	0	SC	0	1.5539	0	34.6960	0	3.62458	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5807.0	0	SC	0	1.5541	0	34.6958	0	3.62759	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5808.0	0	SC	0	1.5541	0	34.6960	0	3.62848	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5809.0	0	SC	0	1.5544	0	34.6957	0	3.62658	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5810.0	0	SC	0	1.5545	0	34.6958	0	3.62421	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5811.0	0	SC	0	1.5547	0	34.6959	0	3.62300	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5812.0	0	SC	0	1.5547	0	34.6959	0	3.62420	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5813.0	0	SC	0	1.5548	0	34.6960	0	3.62719	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5814.0	0	SC	0	1.5550	0	34.6959	0	3.62567	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5815.0	0	SC	0	1.5551	0	34.6959	0	3.62600	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5816.0	0	SC	0	1.5553	0	34.6958	0	3.62539	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5817.0	0	SC	0	1.5553	0	34.6959	0	3.62630	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5818.0	0	SC	0	1.5555	0	34.6960	0	3.62679	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5819.0	0	SC	0	1.5556	0	34.6958	0	3.62644	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5820.0	0	SC	0	1.5558	0	34.6959	0	3.62671	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5821.0	0	SC	0	1.5558	0	34.6959	0	3.62787	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5822.0	0	SC	0	1.5561	0	34.6958	0	3.62818	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5823.0	0	SC	0	1.5561	0	34.6959	0	3.62846	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5824.0	0	SC	0	1.5562	0	34.6959	0	3.62882	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5825.0	0	SC	0	1.5564	0	34.6959	0	3.62927	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5826.0	0	SC	0	1.5566	0	34.6960	0	3.62900	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5827.0	0	SC	0	1.5568	0	34.6958	0	3.63120	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5828.0	0	SC	0	1.5568	0	34.6959	0	3.62948	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5829.0	0	SC	0	1.5570	0	34.6958	0	3.62727	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5830.0	0	SC	0	1.5570	0	34.6959	0	3.62807	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5831.0	0	SC	0	1.5572	0	34.6958	0	3.62925	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5832.0	0	SC	0	1.5573	0	34.6959	0	3.62680	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5833.0	0	SC	0	1.5574	0	34.6959	0	3.62696	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5834.0	0	SC	0	1.5576	0	34.6959	0	3.62663	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5835.0	0	SC	0	1.5578	0	34.6958	0	3.62591	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5836.0	0	SC	0	1.5579	0	34.6958	0	3.62671	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5837.0	0	SC	0	1.5579	0	34.6960	0	3.62489	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5838.0	0	SC	0	1.5581	0	34.6959	0	3.62504	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5839.0	0	SC	0	1.5582	0	34.6959	0	3.62530	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5840.0	0	SC	0	1.5584	0	34.6959	0	3.62557	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5841.0	0	SC	0	1.5585	0	34.6960	0	3.62550	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5842.0	0	SC	0	1.5586	0	34.6960	0	3.62742	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5843.0	0	SC	0	1.5587	0	34.6960	0	3.62650	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5844.0	0	SC	0	1.5588	0	34.6960	0	3.62716	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5845.0	0	SC	0	1.5590	0	34.6960	0	3.62793	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5846.0	0	SC	0	1.5591	0	34.6959	0	3.62880	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5847.0	0	SC	0	1.5592	0	34.6960	0	3.62935	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5848.0	0	SC	0	1.5592	0	34.6960	0	3.63007	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5849.0	0	SC	0	1.5593	0	34.6960	0	3.63011	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5850.0	0	SC	0	1.5594	0	34.6960	0	3.63059	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5851.0	0	SC	0	1.5596	0	34.6959	0	3.63064	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5852.0	0	SC	0	1.5597	0	34.6960	0	3.63163	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5853.0	0	SC	0	1.5598	0	34.6959	0	3.63177	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5854.0	0	SC	0	1.5599	0	34.6959	0	3.63322	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5855.0	0	SC	0	1.5599	0	34.6961	0	3.63288	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5856.0	0	SC	0	1.5602	0	34.6959	0	3.63386	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5857.0	0	SC	0	1.5602	0	34.6960	0	3.63479	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5858.0	0	SC	0	1.5604	0	34.6961	0	3.63209	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5859.0	0	SC	0	1.5606	0	34.6959	0	3.63183	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5860.0	0	SC	0	1.5607	0	34.6959	0	3.63530	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5861.0	0	SC	0	1.5608	0	34.6959	0	3.63216	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5862.0	0	SC	0	1.5609	0	34.6961	0	3.63467	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5863.0	0	SC	0	1.5611	0	34.6959	0	3.63092	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5864.0	0	SC	0	1.5612	0	34.6960	0	3.63097	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5865.0	0	SC	0	1.5613	0	34.6960	0	3.63046	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5866.0	0	SC	0	1.5615	0	34.6960	0	3.62879	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5867.0	0	SC	0	1.5616	0	34.6961	0	3.63034	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5868.0	0	SC	0	1.5617	0	34.6959	0	3.62897	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5869.0	0	SC	0	1.5618	0	34.6960	0	3.62947	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5870.0	0	SC	0	1.5620	0	34.6959	0	3.62965	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5871.0	0	SC	0	1.5622	0	34.6958	0	3.63001	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5872.0	0	SC	0	1.5622	0	34.6959	0	3.63055	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5873.0	0	SC	0	1.5622	0	34.6961	0	3.63108	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5874.0	0	SC	0	1.5624	0	34.6960	0	3.63256	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5875.0	0	SC	0	1.5625	0	34.6961	0	3.63277	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5876.0	0	SC	0	1.5626	0	34.6961	0	3.62992	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5877.0	0	SC	0	1.5627	0	34.6960	0	3.63371	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5878.0	0	SC	0	1.5629	0	34.6960	0	3.63333	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5879.0	0	SC	0	1.5630	0	34.6959	0	3.63297	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5880.0	0	SC	0	1.5631	0	34.6960	0	3.63645	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5881.0	0	SC	0	1.5632	0	34.6961	0	3.63551	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5882.0	0	SC	0	1.5633	0	34.6961	0	3.63837	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5883.0	0	SC	0	1.5635	0	34.6961	0	3.63562	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5884.0	0	SC	0	1.5636	0	34.6960	0	3.63367	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5885.0	0	SC	0	1.5637	0	34.6961	0	3.65150	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5886.0	0	SC	0	1.5638	0	34.6961	0	3.62163	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5887.0	0	SC	0	1.5639	0	34.6961	0	3.61316	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5888.0	0	SC	0	1.5641	0	34.6960	0	3.62315	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5889.0	0	SC	0	1.5643	0	34.6959	0	3.59325	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5890.0	0	SC	0	1.5644	0	34.6960	0	3.58876	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5891.0	0	SC	0	1.5645	0	34.6960	0	3.60395	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5892.0	0	SC	0	1.5646	0	34.6961	0	3.58479	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5893.0	0	SC	0	1.5648	0	34.6959	0	3.59805	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5894.0	0	SC	0	1.5650	0	34.6959	0	3.58430	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5895.0	0	SC	0	1.5651	0	34.6959	0	3.58685	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5896.0	0	SC	0	1.5652	0	34.6960	0	3.58407	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5897.0	0	SC	0	1.5653	0	34.6960	0	3.58398	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5898.0	0	SC	0	1.5654	0	34.6960	0	3.58451	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5899.0	0	SC	0	1.5656	0	34.6961	0	3.58503	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5900.0	0	SC	0	1.5657	0	34.6960	0	3.58554	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5901.0	0	SC	0	1.5659	0	34.6960	0	3.58606	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5902.0	0	SC	0	1.5660	0	34.6960	0	3.58659	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5903.0	0	SC	0	1.5661	0	34.6960	0	3.58710	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5904.0	0	SC	0	1.5662	0	34.6960	0	3.58763	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5905.0	0	SC	0	1.5664	0	34.6960	0	3.58814	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5906.0	0	SC	0	1.5666	0	34.6960	0	3.58866	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5907.0	0	SC	0	1.5667	0	34.6959	0	3.58919	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5908.0	0	SC	0	1.5669	0	34.6960	0	3.58970	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5909.0	0	SC	0	1.5669	0	34.6960	0	3.59023	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5910.0	0	SC	0	1.5671	0	34.6959	0	3.59075	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5911.0	0	SC	0	1.5672	0	34.6959	0	3.59128	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5912.0	0	SC	0	1.5673	0	34.6960	0	3.59179	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5913.0	0	SC	0	1.5674	0	34.6960	0	3.59232	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5914.0	0	SC	0	1.5674	0	34.6962	0	3.59286	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5915.0	0	SC	0	1.5676	0	34.6961	0	3.59337	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5916.0	0	SC	0	1.5678	0	34.6959	0	3.59389	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5917.0	0	SC	0	1.5679	0	34.6960	0	3.59441	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5918.0	0	SC	0	1.5681	0	34.6959	0	3.59493	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5919.0	0	SC	0	1.5681	0	34.6961	0	3.59546	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5920.0	0	SC	0	1.5682	0	34.6961	0	3.59598	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5921.0	0	SC	0	1.5684	0	34.6960	0	3.59651	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5922.0	0	SC	0	1.5684	0	34.6961	0	3.59696	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5923.0	0	SC	0	1.5686	0	34.6960	0	3.59755	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5924.0	0	SC	0	1.5688	0	34.6960	0	3.59807	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5925.0	0	SC	0	1.5688	0	34.6961	0	3.59861	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5926.0	0	SC	0	1.5689	0	34.6962	0	3.59906	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5927.0	0	SC	0	1.5691	0	34.6961	0	3.59965	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5928.0	0	SC	0	1.5692	0	34.6960	0	3.60018	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5929.0	0	SC	0	1.5693	0	34.6961	0	3.60060	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5930.0	0	SC	0	1.5695	0	34.6960	0	3.60122	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5931.0	0	SC	0	1.5697	0	34.6960	0	3.60173	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5932.0	0	SC	0	1.5698	0	34.6960	0	3.60218	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5933.0	0	SC	0	1.5700	0	34.6959	0	3.60277	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5934.0	0	SC	0	1.5700	0	34.6961	0	3.60331	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5935.0	0	SC	0	1.5702	0	34.6961	0	3.60383	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5936.0	0	SC	0	1.5703	0	34.6960	0	3.60436	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5937.0	0	SC	0	1.5704	0	34.6961	0	3.60468	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5938.0	0	SC	0	1.5705	0	34.6961	0	3.60532	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5939.0	0	SC	0	1.5707	0	34.6961	0	3.60567	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5940.0	0	SC	0	1.5709	0	34.6960	0	3.60588	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5941.0	0	SC	0	1.5711	0	34.6959	0	3.60636	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5942.0	0	SC	0	1.5712	0	34.6960	0	3.60700	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5943.0	0	SC	0	1.5713	0	34.6960	0	3.60709	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5944.0	0	SC	0	1.5715	0	34.6960	0	3.60762	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5945.0	0	SC	0	1.5717	0	34.6958	0	3.60803	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5946.0	0	SC	0	1.5717	0	34.6960	0	3.60835	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5947.0	0	SC	0	1.5717	0	34.6960	0	3.60902	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5948.0	0	SC	0	1.5720	0	34.6960	0	3.60902	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5949.0	0	SC	0	1.5720	0	34.6962	0	3.60994	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5950.0	0	SC	0	1.5722	0	34.6960	0	3.61023	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5951.0	0	SC	0	1.5723	0	34.6961	0	3.61087	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5952.0	0	SC	0	1.5725	0	34.6960	0	3.61111	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5953.0	0	SC	0	1.5726	0	34.6960	0	3.61158	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5954.0	0	SC	0	1.5727	0	34.6961	0	3.61209	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5955.0	0	SC	0	1.5728	0	34.6960	0	3.61254	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5956.0	0	SC	0	1.5730	0	34.6961	0	3.61307	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5957.0	0	SC	0	1.5732	0	34.6960	0	3.61357	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5958.0	0	SC	0	1.5733	0	34.6961	0	3.61419	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5959.0	0	SC	0	1.5734	0	34.6961	0	3.61472	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5960.0	0	SC	0	1.5735	0	34.6961	0	3.61524	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5961.0	0	SC	0	1.5738	0	34.6960	0	3.61567	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5962.0	0	SC	0	1.5738	0	34.6961	0	3.61621	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5963.0	0	SC	0	1.5740	0	34.6959	0	3.61672	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5964.0	0	SC	0	1.5740	0	34.6962	0	3.61726	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5965.0	0	SC	0	1.5742	0	34.6961	0	3.61778	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5966.0	0	SC	0	1.5744	0	34.6960	0	3.61830	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5967.0	0	SC	0	1.5745	0	34.6961	0	3.61883	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5968.0	0	SC	0	1.5746	0	34.6961	0	3.61936	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5969.0	0	SC	0	1.5748	0	34.6960	0	3.61988	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5970.0	0	SC	0	1.5749	0	34.6960	0	3.62049	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5971.0	0	SC	0	1.5750	0	34.6961	0	3.62101	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5972.0	0	SC	0	1.5752	0	34.6960	0	3.62146	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5973.0	0	SC	0	1.5754	0	34.6959	0	3.62207	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5974.0	0	SC	0	1.5754	0	34.6960	0	3.62251	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5975.0	0	SC	0	1.5756	0	34.6961	0	3.62302	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5976.0	0	SC	0	1.5757	0	34.6961	0	3.62356	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5977.0	0	SC	0	1.5759	0	34.6960	0	3.62416	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5978.0	0	SC	0	1.5760	0	34.6961	0	3.62460	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5979.0	0	SC	0	1.5762	0	34.6960	0	3.62513	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5980.0	0	SC	0	1.5763	0	34.6960	0	3.62566	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5981.0	0	SC	0	1.5764	0	34.6960	0	3.62618	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5982.0	0	SC	0	1.5766	0	34.6961	0	3.62670	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5983.0	0	SC	0	1.5768	0	34.6961	0	3.62722	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5984.0	0	SC	0	1.5768	0	34.6961	0	3.62784	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5985.0	0	SC	0	1.5770	0	34.6960	0	3.62828	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5986.0	0	SC	0	1.5772	0	34.6960	0	3.62880	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5987.0	0	SC	0	1.5772	0	34.6960	0	3.62945	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5988.0	0	SC	0	1.5775	0	34.6960	0	3.62985	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5989.0	0	SC	0	1.5776	0	34.6960	0	3.63039	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5990.0	0	SC	0	1.5777	0	34.6961	0	3.63100	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5991.0	0	SC	0	1.5779	0	34.6960	0	3.63143	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5992.0	0	SC	0	1.5779	0	34.6959	0	3.63206	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5993.0	0	SC	0	1.5782	0	34.6960	0	3.63264	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5994.0	0	SC	0	1.5782	0	34.6960	0	3.63310	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5995.0	0	SC	0	1.5782	0	34.6961	0	3.63295	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5996.0	0	SC	0	1.5784	0	34.6960	0	3.63396	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5997.0	0	SC	0	1.5784	0	34.6961	0	3.63471	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5998.0	0	SC	0	1.5785	0	34.6961	0	3.63550	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	5999.0	0	SC	0	1.5785	0	34.6960	0	3.63515	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6000.0	0	SC	0	1.5786	0	34.6962	0	3.63562	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6001.0	0	SC	0	1.5788	0	34.6961	0	3.63644	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6002.0	0	SC	0	1.5789	0	34.6960	0	3.63721	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6003.0	0	SC	0	1.5791	0	34.6959	0	3.63798	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6004.0	0	SC	0	1.5790	0	34.6962	0	3.63788	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6005.0	0	SC	0	1.5793	0	34.6960	0	3.63903	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6006.0	0	SC	0	1.5794	0	34.6960	0	3.64021	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6007.0	0	SC	0	1.5795	0	34.6961	0	3.64017	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6008.0	0	SC	0	1.5796	0	34.6961	0	3.63870	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6009.0	0	SC	0	1.5798	0	34.6961	0	3.63960	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6010.0	0	SC	0	1.5797	0	34.6962	0	3.64044	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6011.0	0	SC	0	1.5799	0	34.6962	0	3.64406	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6012.0	0	SC	0	1.5801	0	34.6961	0	3.64306	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6013.0	0	SC	0	1.5803	0	34.6961	0	3.63968	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6014.0	0	SC	0	1.5804	0	34.6961	0	3.64016	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6015.0	0	SC	0	1.5804	0	34.6961	0	3.63606	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6016.0	0	SC	0	1.5806	0	34.6961	0	3.63923	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6017.0	0	SC	0	1.5808	0	34.6960	0	3.63679	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6018.0	0	SC	0	1.5809	0	34.6962	0	3.63670	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6019.0	0	SC	0	1.5810	0	34.6961	0	3.63625	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6020.0	0	SC	0	1.5813	0	34.6961	0	3.63549	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6021.0	0	SC	0	1.5815	0	34.6960	0	3.63574	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6022.0	0	SC	0	1.5815	0	34.6960	0	3.63531	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6023.0	0	SC	0	1.5818	0	34.6959	0	3.63622	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6024.0	0	SC	0	1.5818	0	34.6961	0	3.63601	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6025.0	0	SC	0	1.5820	0	34.6960	0	3.63712	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6026.0	0	SC	0	1.5821	0	34.6960	0	3.63762	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6027.0	0	SC	0	1.5822	0	34.6962	0	3.63842	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6028.0	0	SC	0	1.5823	0	34.6962	0	3.63902	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6029.0	0	SC	0	1.5825	0	34.6962	0	3.63947	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6030.0	0	SC	0	1.5827	0	34.6961	0	3.63919	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6031.0	0	SC	0	1.5828	0	34.6961	0	3.64049	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6032.0	0	SC	0	1.5829	0	34.6962	0	3.64137	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6033.0	0	SC	0	1.5830	0	34.6961	0	3.64154	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6034.0	0	SC	0	1.5832	0	34.6961	0	3.64165	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6035.0	0	SC	0	1.5834	0	34.6960	0	3.64334	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6036.0	0	SC	0	1.5835	0	34.6960	0	3.64349	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6037.0	0	SC	0	1.5836	0	34.6961	0	3.63937	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6038.0	0	SC	0	1.5838	0	34.6961	0	3.64375	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6039.0	0	SC	0	1.5838	0	34.6961	0	3.64630	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6040.0	0	SC	0	1.5840	0	34.6960	0	3.63813	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6041.0	0	SC	0	1.5840	0	34.6962	0	3.63884	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6042.0	0	SC	0	1.5843	0	34.6961	0	3.63822	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6043.0	0	SC	0	1.5843	0	34.6962	0	3.63855	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6044.0	0	SC	0	1.5845	0	34.6962	0	3.64175	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6045.0	0	SC	0	1.5846	0	34.6962	0	3.63902	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6046.0	0	SC	0	1.5848	0	34.6962	0	3.63777	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6047.0	0	SC	0	1.5849	0	34.6961	0	3.63734	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6048.0	0	SC	0	1.5851	0	34.6960	0	3.63736	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6049.0	0	SC	0	1.5852	0	34.6961	0	3.63793	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6050.0	0	SC	0	1.5853	0	34.6960	0	3.63804	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6051.0	0	SC	0	1.5855	0	34.6962	0	3.63827	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6052.0	0	SC	0	1.5856	0	34.6960	0	3.63927	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6053.0	0	SC	0	1.5858	0	34.6961	0	3.63981	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6054.0	0	SC	0	1.5860	0	34.6959	0	3.64015	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6055.0	0	SC	0	1.5861	0	34.6961	0	3.64025	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6056.0	0	SC	0	1.5862	0	34.6961	0	3.64145	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6057.0	0	SC	0	1.5863	0	34.6961	0	3.64188	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6058.0	0	SC	0	1.5863	0	34.6962	0	3.64286	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6059.0	0	SC	0	1.5867	0	34.6959	0	3.64473	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6060.0	0	SC	0	1.5866	0	34.6962	0	3.64499	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6061.0	0	SC	0	1.5867	0	34.6961	0	3.64225	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6062.0	0	SC	0	1.5868	0	34.6961	0	3.64565	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6063.0	0	SC	0	1.5870	0	34.6961	0	3.64369	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6064.0	0	SC	0	1.5871	0	34.6961	0	3.63881	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6065.0	0	SC	0	1.5871	0	34.6962	0	3.63765	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6066.0	0	SC	0	1.5873	0	34.6961	0	3.63654	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6067.0	0	SC	0	1.5875	0	34.6961	0	3.63678	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6068.0	0	SC	0	1.5876	0	34.6961	0	3.62911	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6069.0	0	SC	0	1.5877	0	34.6961	0	3.62667	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6070.0	0	SC	0	1.5878	0	34.6962	0	3.63230	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6071.0	0	SC	0	1.5880	0	34.6962	0	3.64279	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6072.0	0	SC	0	1.5881	0	34.6961	0	3.65437	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6073.0	0	SC	0	1.5882	0	34.6962	0	3.65507	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6074.0	0	SC	0	1.5884	0	34.6961	0	3.65500	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6075.0	0	SC	0	1.5886	0	34.6961	0	3.67040	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6076.0	0	SC	0	1.5887	0	34.6960	0	3.67331	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6077.0	0	SC	0	1.5888	0	34.6960	0	3.68675	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6078.0	0	SC	0	1.5890	0	34.6961	0	3.69106	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6079.0	0	SC	0	1.5892	0	34.6962	0	3.66089	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6080.0	0	SC	0	1.5893	0	34.6961	0	3.65373	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6081.0	0	SC	0	1.5894	0	34.6961	0	3.64373	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6082.0	0	SC	0	1.5896	0	34.6961	0	3.64258	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6083.0	0	SC	0	1.5897	0	34.6961	0	3.64284	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6084.0	0	SC	0	1.5899	0	34.6959	0	3.64364	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6085.0	0	SC	0	1.5899	0	34.6961	0	3.64458	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6086.0	0	SC	0	1.5901	0	34.6961	0	3.64543	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6087.0	0	SC	0	1.5902	0	34.6961	0	3.64292	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6088.0	0	SC	0	1.5904	0	34.6961	0	3.64674	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6089.0	0	SC	0	1.5905	0	34.6961	0	3.64862	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6090.0	0	SC	0	1.5906	0	34.6961	0	3.64749	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6091.0	0	SC	0	1.5907	0	34.6962	0	3.64126	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6092.0	0	SC	0	1.5909	0	34.6962	0	3.64876	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6093.0	0	SC	0	1.5911	0	34.6960	0	3.65335	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6094.0	0	SC	0	1.5912	0	34.6962	0	3.63084	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6095.0	0	SC	0	1.5913	0	34.6961	0	3.63342	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6096.0	0	SC	0	1.5914	0	34.6962	0	3.63714	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6097.0	0	SC	0	1.5917	0	34.6960	0	3.63668	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6098.0	0	SC	0	1.5918	0	34.6961	0	3.61237	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6099.0	0	SC	0	1.5919	0	34.6961	0	3.61478	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6100.0	0	SC	0	1.5920	0	34.6961	0	3.59915	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6101.0	0	SC	0	1.5921	0	34.6962	0	3.60139	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6102.0	0	SC	0	1.5924	0	34.6961	0	3.59462	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6103.0	0	SC	0	1.5925	0	34.6961	0	3.59253	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6104.0	0	SC	0	1.5925	0	34.6961	0	3.59183	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6105.0	0	SC	0	1.5928	0	34.6961	0	3.59174	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6106.0	0	SC	0	1.5929	0	34.6962	0	3.59245	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6107.0	0	SC	0	1.5930	0	34.6961	0	3.59279	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6108.0	0	SC	0	1.5931	0	34.6961	0	3.59339	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6109.0	0	SC	0	1.5932	0	34.6961	0	3.59385	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6110.0	0	SC	0	1.5934	0	34.6962	0	3.59436	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6111.0	0	SC	0	1.5936	0	34.6961	0	3.59496	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6112.0	0	SC	0	1.5937	0	34.6960	0	3.59540	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6113.0	0	SC	0	1.5939	0	34.6961	0	3.59591	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6114.0	0	SC	0	1.5940	0	34.6961	0	3.59644	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6115.0	0	SC	0	1.5942	0	34.6961	0	3.59696	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6116.0	0	SC	0	1.5943	0	34.6960	0	3.59748	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6117.0	0	SC	0	1.5943	0	34.6962	0	3.59802	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6118.0	0	SC	0	1.5945	0	34.6962	0	3.59853	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6119.0	0	SC	0	1.5947	0	34.6961	0	3.59905	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6120.0	0	SC	0	1.5949	0	34.6960	0	3.59957	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6121.0	0	SC	0	1.5949	0	34.6961	0	3.60010	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6122.0	0	SC	0	1.5951	0	34.6961	0	3.60061	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6123.0	0	SC	0	1.5952	0	34.6962	0	3.60114	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6124.0	0	SC	0	1.5953	0	34.6961	0	3.60173	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6125.0	0	SC	0	1.5956	0	34.6961	0	3.60226	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6126.0	0	SC	0	1.5957	0	34.6961	0	3.60278	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6127.0	0	SC	0	1.5957	0	34.6962	0	3.60322	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6128.0	0	SC	0	1.5959	0	34.6960	0	3.60382	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6129.0	0	SC	0	1.5961	0	34.6961	0	3.60435	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6130.0	0	SC	0	1.5962	0	34.6960	0	3.60479	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6131.0	0	SC	0	1.5962	0	34.6962	0	3.60532	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6132.0	0	SC	0	1.5964	0	34.6961	0	3.60592	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6133.0	0	SC	0	1.5967	0	34.6961	0	3.60636	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6134.0	0	SC	0	1.5967	0	34.6961	0	3.60689	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6135.0	0	SC	0	1.5969	0	34.6961	0	3.60740	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6136.0	0	SC	0	1.5970	0	34.6961	0	3.60793	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6137.0	0	SC	0	1.5972	0	34.6961	0	3.60853	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6138.0	0	SC	0	1.5972	0	34.6961	0	3.60898	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6139.0	0	SC	0	1.5974	0	34.6962	0	3.60950	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6140.0	0	SC	0	1.5976	0	34.6961	0	3.61002	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6141.0	0	SC	0	1.5976	0	34.6962	0	3.61056	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6142.0	0	SC	0	1.5978	0	34.6960	0	3.61108	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6143.0	0	SC	0	1.5979	0	34.6962	0	3.61160	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6144.0	0	SC	0	1.5980	0	34.6961	0	3.61213	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6145.0	0	SC	0	1.5982	0	34.6961	0	3.61265	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6146.0	0	SC	0	1.5984	0	34.6961	0	3.61317	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6147.0	0	SC	0	1.5985	0	34.6961	0	3.61370	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6148.0	0	SC	0	1.5986	0	34.6962	0	3.61422	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6149.0	0	SC	0	1.5987	0	34.6962	0	3.61475	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6150.0	0	SC	0	1.5990	0	34.6960	0	3.61525	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6151.0	0	SC	0	1.5990	0	34.6962	0	3.61580	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6152.0	0	SC	0	1.5991	0	34.6961	0	3.61632	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6153.0	0	SC	0	1.5992	0	34.6963	0	3.61685	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6154.0	0	SC	0	1.5995	0	34.6960	0	3.61735	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6155.0	0	SC	0	1.5996	0	34.6960	0	3.61788	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6156.0	0	SC	0	1.5997	0	34.6962	0	3.61841	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6157.0	0	SC	0	1.5999	0	34.6961	0	3.61893	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6158.0	0	SC	0	1.6000	0	34.6962	0	3.61946	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6159.0	0	SC	0	1.6001	0	34.6962	0	3.61999	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6160.0	0	SC	0	1.6002	0	34.6962	0	3.62052	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6161.0	0	SC	0	1.6003	0	34.6961	0	3.62105	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6162.0	0	SC	0	1.6004	0	34.6961	0	3.62158	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6163.0	0	SC	0	1.6006	0	34.6962	0	3.62209	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6164.0	0	SC	0	1.6007	0	34.6960	0	3.62262	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6165.0	0	SC	0	1.6008	0	34.6961	0	3.62316	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6166.0	0	SC	0	1.6010	0	34.6960	0	3.62367	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6167.0	0	SC	0	1.6011	0	34.6962	0	3.62420	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6168.0	0	SC	0	1.6012	0	34.6961	0	3.62473	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6169.0	0	SC	0	1.6013	0	34.6961	0	3.62527	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6170.0	0	SC	0	1.6014	0	34.6961	0	3.62580	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6171.0	0	SC	0	1.6016	0	34.6960	0	3.62631	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6172.0	0	SC	0	1.6017	0	34.6961	0	3.62684	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6173.0	0	SC	0	1.6018	0	34.6961	0	3.62737	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6174.0	0	SC	0	1.6019	0	34.6961	0	3.62790	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6175.0	0	SC	0	1.6022	0	34.6961	0	3.62841	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6176.0	0	SC	0	1.6022	0	34.6961	0	3.62895	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6177.0	0	SC	0	1.6024	0	34.6960	0	3.62948	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6178.0	0	SC	0	1.6024	0	34.6961	0	3.63001	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6179.0	0	SC	0	1.6025	0	34.6962	0	3.63055	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6180.0	0	SC	0	1.6027	0	34.6960	0	3.63107	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6181.0	0	SC	0	1.6027	0	34.6962	0	3.63160	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6182.0	0	SC	0	1.6030	0	34.6961	0	3.63212	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6183.0	0	SC	0	1.6031	0	34.6962	0	3.63265	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6184.0	0	SC	0	1.6032	0	34.6961	0	3.63318	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6185.0	0	SC	0	1.6032	0	34.6962	0	3.63371	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6186.0	0	SC	0	1.6034	0	34.6962	0	3.63424	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6187.0	0	SC	0	1.6035	0	34.6963	0	3.63478	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6188.0	0	SC	0	1.6036	0	34.6963	0	3.63530	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6189.0	0	SC	0	1.6038	0	34.6961	0	3.63582	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6190.0	0	SC	0	1.6039	0	34.6961	0	3.63635	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6191.0	0	SC	0	1.6040	0	34.6962	0	3.63688	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6192.0	0	SC	0	1.6041	0	34.6963	0	3.63741	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6193.0	0	SC	0	1.6044	0	34.6960	0	3.63793	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6194.0	0	SC	0	1.6044	0	34.6962	0	3.63847	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6195.0	0	SC	0	1.6046	0	34.6962	0	3.63899	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6196.0	0	SC	0	1.6047	0	34.6962	0	3.63952	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6197.0	0	SC	0	1.6048	0	34.6962	0	3.64005	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6198.0	0	SC	0	1.6049	0	34.6962	0	3.64059	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6199.0	0	SC	0	1.6051	0	34.6962	0	3.64111	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6200.0	0	SC	0	1.6053	0	34.6961	0	3.64164	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6201.0	0	SC	0	1.6053	0	34.6963	0	3.64217	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6202.0	0	SC	0	1.6056	0	34.6960	0	3.64268	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6203.0	0	SC	0	1.6056	0	34.6962	0	3.64322	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6204.0	0	SC	0	1.6057	0	34.6962	0	3.64375	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6205.0	0	SC	0	1.6059	0	34.6961	0	3.64427	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6206.0	0	SC	0	1.6061	0	34.6962	0	3.64480	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6207.0	0	SC	0	1.6061	0	34.6961	0	3.64534	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6208.0	0	SC	0	1.6063	0	34.6963	0	3.64586	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6209.0	0	SC	0	1.6065	0	34.6962	0	3.64639	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6210.0	0	SC	0	1.6066	0	34.6963	0	3.64691	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6211.0	0	SC	0	1.6068	0	34.6961	0	3.64744	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6212.0	0	SC	0	1.6069	0	34.6961	0	3.64797	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6213.0	0	SC	0	1.6072	0	34.6960	0	3.64849	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6214.0	0	SC	0	1.6072	0	34.6962	0	3.64913	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6215.0	0	SC	0	1.6073	0	34.6962	0	3.64992	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6216.0	0	SC	0	1.6076	0	34.6961	0	3.65049	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6217.0	0	SC	0	1.6076	0	34.6962	0	3.65038	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6218.0	0	SC	0	1.6078	0	34.6962	0	3.65053	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6219.0	0	SC	0	1.6079	0	34.6962	0	3.64998	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6220.0	0	SC	0	1.6080	0	34.6962	0	3.65123	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6221.0	0	SC	0	1.6082	0	34.6962	0	3.65262	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6222.0	0	SC	0	1.6084	0	34.6961	0	3.65447	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6223.0	0	SC	0	1.6084	0	34.6963	0	3.65325	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6224.0	0	SC	0	1.6086	0	34.6962	0	3.65222	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6225.0	0	SC	0	1.6086	0	34.6963	0	3.65151	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6226.0	0	SC	0	1.6088	0	34.6963	0	3.65431	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6227.0	0	SC	0	1.6090	0	34.6963	0	3.65203	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6228.0	0	SC	0	1.6092	0	34.6961	0	3.65372	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6229.0	0	SC	0	1.6092	0	34.6962	0	3.65284	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6230.0	0	SC	0	1.6093	0	34.6962	0	3.65228	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6231.0	0	SC	0	1.6095	0	34.6962	0	3.65004	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6232.0	0	SC	0	1.6097	0	34.6961	0	3.64728	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6233.0	0	SC	0	1.6097	0	34.6961	0	3.64665	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6234.0	0	SC	0	1.6098	0	34.6962	0	3.64633	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6235.0	0	SC	0	1.6100	0	34.6962	0	3.64561	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6236.0	0	SC	0	1.6101	0	34.6962	0	3.64679	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6237.0	0	SC	0	1.6103	0	34.6962	0	3.64697	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6238.0	0	SC	0	1.6104	0	34.6962	0	3.64680	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6239.0	0	SC	0	1.6106	0	34.6962	0	3.64798	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6240.0	0	SC	0	1.6107	0	34.6962	0	3.64869	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6241.0	0	SC	0	1.6109	0	34.6961	0	3.64908	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6242.0	0	SC	0	1.6109	0	34.6962	0	3.64948	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6243.0	0	SC	0	1.6112	0	34.6962	0	3.65042	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6244.0	0	SC	0	1.6112	0	34.6962	0	3.64949	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6245.0	0	SC	0	1.6113	0	34.6962	0	3.65170	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6246.0	0	SC	0	1.6115	0	34.6962	0	3.65212	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6247.0	0	SC	0	1.6117	0	34.6962	0	3.65091	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6248.0	0	SC	0	1.6118	0	34.6962	0	3.65059	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6249.0	0	SC	0	1.6120	0	34.6962	0	3.65401	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6250.0	0	SC	0	1.6120	0	34.6962	0	3.65369	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6251.0	0	SC	0	1.6122	0	34.6962	0	3.65231	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6252.0	0	SC	0	1.6124	0	34.6961	0	3.65014	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6253.0	0	SC	0	1.6126	0	34.6961	0	3.65250	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6254.0	0	SC	0	1.6126	0	34.6962	0	3.64884	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6255.0	0	SC	0	1.6128	0	34.6962	0	3.65004	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6256.0	0	SC	0	1.6130	0	34.6961	0	3.64878	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6257.0	0	SC	0	1.6131	0	34.6962	0	3.64860	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6258.0	0	SC	0	1.6133	0	34.6962	0	3.65110	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6259.0	0	SC	0	1.6134	0	34.6961	0	3.64654	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6260.0	0	SC	0	1.6135	0	34.6962	0	3.65016	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6261.0	0	SC	0	1.6136	0	34.6963	0	3.64770	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6262.0	0	SC	0	1.6138	0	34.6962	0	3.64913	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6263.0	0	SC	0	1.6140	0	34.6961	0	3.64850	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6264.0	0	SC	0	1.6142	0	34.6961	0	3.64890	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6265.0	0	SC	0	1.6143	0	34.6962	0	3.64921	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6266.0	0	SC	0	1.6144	0	34.6962	0	3.64973	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6267.0	0	SC	0	1.6146	0	34.6960	0	3.65016	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6268.0	0	SC	0	1.6147	0	34.6961	0	3.65079	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6269.0	0	SC	0	1.6148	0	34.6962	0	3.65140	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6270.0	0	SC	0	1.6149	0	34.6962	0	3.65195	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6271.0	0	SC	0	1.6151	0	34.6962	0	3.65171	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6272.0	0	SC	0	1.6152	0	34.6962	0	3.65287	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6273.0	0	SC	0	1.6153	0	34.6963	0	3.65334	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6274.0	0	SC	0	1.6155	0	34.6962	0	3.65328	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6275.0	0	SC	0	1.6156	0	34.6962	0	3.65432	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6276.0	0	SC	0	1.6158	0	34.6962	0	3.65514	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6277.0	0	SC	0	1.6159	0	34.6962	0	3.65606	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6278.0	0	SC	0	1.6161	0	34.6962	0	3.65534	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6279.0	0	SC	0	1.6163	0	34.6960	0	3.65706	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6280.0	0	SC	0	1.6163	0	34.6962	0	3.65696	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6281.0	0	SC	0	1.6164	0	34.6963	0	3.65667	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6282.0	0	SC	0	1.6166	0	34.6962	0	3.65721	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6283.0	0	SC	0	1.6168	0	34.6961	0	3.65812	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6284.0	0	SC	0	1.6168	0	34.6963	0	3.65696	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6285.0	0	SC	0	1.6170	0	34.6962	0	3.65678	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6286.0	0	SC	0	1.6172	0	34.6962	0	3.65582	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6287.0	0	SC	0	1.6173	0	34.6961	0	3.65032	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6288.0	0	SC	0	1.6174	0	34.6963	0	3.65254	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6289.0	0	SC	0	1.6176	0	34.6962	0	3.65257	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6290.0	0	SC	0	1.6176	0	34.6963	0	3.65116	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6291.0	0	SC	0	1.6179	0	34.6962	0	3.65201	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6292.0	0	SC	0	1.6180	0	34.6962	0	3.65075	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6293.0	0	SC	0	1.6182	0	34.6962	0	3.65142	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6294.0	0	SC	0	1.6183	0	34.6962	0	3.65187	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6295.0	0	SC	0	1.6184	0	34.6961	0	3.65252	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6296.0	0	SC	0	1.6185	0	34.6963	0	3.65404	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6297.0	0	SC	0	1.6188	0	34.6961	0	3.65398	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6298.0	0	SC	0	1.6189	0	34.6962	0	3.65141	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6299.0	0	SC	0	1.6190	0	34.6962	0	3.65473	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6300.0	0	SC	0	1.6191	0	34.6963	0	3.65430	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6301.0	0	SC	0	1.6193	0	34.6962	0	3.65415	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6302.0	0	SC	0	1.6194	0	34.6962	0	3.65660	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6303.0	0	SC	0	1.6195	0	34.6962	0	3.65123	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6304.0	0	SC	0	1.6196	0	34.6962	0	3.66158	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6305.0	0	SC	0	1.6198	0	34.6962	0	3.66175	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6306.0	0	SC	0	1.6199	0	34.6962	0	3.65328	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6307.0	0	SC	0	1.6200	0	34.6963	0	3.66261	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6308.0	0	SC	0	1.6202	0	34.6961	0	3.64334	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6309.0	0	SC	0	1.6203	0	34.6962	0	3.64928	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6310.0	0	SC	0	1.6205	0	34.6962	0	3.65428	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6311.0	0	SC	0	1.6206	0	34.6962	0	3.65260	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6312.0	0	SC	0	1.6208	0	34.6961	0	3.64486	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6313.0	0	SC	0	1.6210	0	34.6962	0	3.61948	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6314.0	0	SC	0	1.6210	0	34.6962	0	3.61649	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6315.0	0	SC	0	1.6212	0	34.6963	0	3.62298	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6316.0	0	SC	0	1.6213	0	34.6963	0	3.60763	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6317.0	0	SC	0	1.6214	0	34.6963	0	3.60794	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6318.0	0	SC	0	1.6217	0	34.6961	0	3.60147	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6319.0	0	SC	0	1.6217	0	34.6963	0	3.61517	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6320.0	0	SC	0	1.6219	0	34.6961	0	3.60549	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6321.0	0	SC	0	1.6220	0	34.6962	0	3.60668	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6322.0	0	SC	0	1.6222	0	34.6961	0	3.60319	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6323.0	0	SC	0	1.6223	0	34.6962	0	3.60372	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6324.0	0	SC	0	1.6224	0	34.6963	0	3.60424	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6325.0	0	SC	0	1.6226	0	34.6962	0	3.60476	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6326.0	0	SC	0	1.6227	0	34.6962	0	3.60528	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6327.0	0	SC	0	1.6229	0	34.6962	0	3.60580	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6328.0	0	SC	0	1.6229	0	34.6962	0	3.60633	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6329.0	0	SC	0	1.6231	0	34.6962	0	3.60685	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6330.0	0	SC	0	1.6232	0	34.6962	0	3.60737	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6331.0	0	SC	0	1.6233	0	34.6962	0	3.60790	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6332.0	0	SC	0	1.6235	0	34.6963	0	3.60842	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6333.0	0	SC	0	1.6236	0	34.6962	0	3.60895	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6334.0	0	SC	0	1.6237	0	34.6963	0	3.60947	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6335.0	0	SC	0	1.6239	0	34.6962	0	3.61000	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6336.0	0	SC	0	1.6240	0	34.6963	0	3.61052	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6337.0	0	SC	0	1.6242	0	34.6962	0	3.61104	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6338.0	0	SC	0	1.6242	0	34.6962	0	3.61157	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6339.0	0	SC	0	1.6245	0	34.6961	0	3.61208	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6340.0	0	SC	0	1.6246	0	34.6962	0	3.61261	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6341.0	0	SC	0	1.6247	0	34.6963	0	3.61313	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6342.0	0	SC	0	1.6248	0	34.6963	0	3.61351	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6343.0	0	SC	0	1.6249	0	34.6963	0	3.61410	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6344.0	0	SC	0	1.6251	0	34.6963	0	3.61449	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6345.0	0	SC	0	1.6252	0	34.6963	0	3.61489	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6346.0	0	SC	0	1.6254	0	34.6963	0	3.61560	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6347.0	0	SC	0	1.6256	0	34.6962	0	3.61566	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6348.0	0	SC	0	1.6257	0	34.6962	0	3.61626	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6349.0	0	SC	0	1.6258	0	34.6962	0	3.61703	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6350.0	0	SC	0	1.6260	0	34.6961	0	3.61680	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6351.0	0	SC	0	1.6260	0	34.6964	0	3.61727	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6352.0	0	SC	0	1.6262	0	34.6961	0	3.61746	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6353.0	0	SC	0	1.6263	0	34.6963	0	3.61815	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6354.0	0	SC	0	1.6265	0	34.6962	0	3.61876	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6355.0	0	SC	0	1.6267	0	34.6962	0	3.61885	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6356.0	0	SC	0	1.6269	0	34.6961	0	3.61977	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6357.0	0	SC	0	1.6269	0	34.6964	0	3.61986	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6358.0	0	SC	0	1.6270	0	34.6962	0	3.62029	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6359.0	0	SC	0	1.6271	0	34.6962	0	3.62081	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6360.0	0	SC	0	1.6273	0	34.6962	0	3.62144	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6361.0	0	SC	0	1.6274	0	34.6963	0	3.62186	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6362.0	0	SC	0	1.6275	0	34.6964	0	3.62239	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6363.0	0	SC	0	1.6277	0	34.6962	0	3.62291	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6364.0	0	SC	0	1.6278	0	34.6962	0	3.62344	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6365.0	0	SC	0	1.6279	0	34.6962	0	3.62397	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6366.0	0	SC	0	1.6281	0	34.6962	0	3.62449	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6367.0	0	SC	0	1.6283	0	34.6963	0	3.62509	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6368.0	0	SC	0	1.6283	0	34.6964	0	3.62563	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6369.0	0	SC	0	1.6286	0	34.6962	0	3.62613	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6370.0	0	SC	0	1.6287	0	34.6962	0	3.62659	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6371.0	0	SC	0	1.6288	0	34.6963	0	3.62712	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6372.0	0	SC	0	1.6290	0	34.6963	0	3.62764	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6373.0	0	SC	0	1.6292	0	34.6961	0	3.62816	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6374.0	0	SC	0	1.6292	0	34.6963	0	3.62876	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6375.0	0	SC	0	1.6294	0	34.6962	0	3.62921	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6376.0	0	SC	0	1.6296	0	34.6961	0	3.62973	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6377.0	0	SC	0	1.6296	0	34.6963	0	3.63027	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6378.0	0	SC	0	1.6298	0	34.6963	0	3.63079	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6379.0	0	SC	0	1.6299	0	34.6964	0	3.63133	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6380.0	0	SC	0	1.6301	0	34.6962	0	3.63185	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6381.0	0	SC	0	1.6302	0	34.6963	0	3.63237	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6382.0	0	SC	0	1.6304	0	34.6963	0	3.63298	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6383.0	0	SC	0	1.6304	0	34.6964	0	3.63353	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6384.0	0	SC	0	1.6307	0	34.6963	0	3.63395	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6385.0	0	SC	0	1.6307	0	34.6964	0	3.63448	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6386.0	0	SC	0	1.6309	0	34.6963	0	3.63501	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6387.0	0	SC	0	1.6311	0	34.6962	0	3.63553	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6388.0	0	SC	0	1.6311	0	34.6963	0	3.63607	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6389.0	0	SC	0	1.6313	0	34.6962	0	3.63667	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6390.0	0	SC	0	1.6314	0	34.6964	0	3.63712	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6391.0	0	SC	0	1.6317	0	34.6962	0	3.63764	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6392.0	0	SC	0	1.6317	0	34.6963	0	3.63817	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6393.0	0	SC	0	1.6318	0	34.6963	0	3.63871	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6394.0	0	SC	0	1.6320	0	34.6962	0	3.63922	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6395.0	0	SC	0	1.6321	0	34.6963	0	3.63976	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6396.0	0	SC	0	1.6323	0	34.6962	0	3.64027	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6397.0	0	SC	0	1.6324	0	34.6963	0	3.64090	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6398.0	0	SC	0	1.6326	0	34.6962	0	3.64134	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6399.0	0	SC	0	1.6327	0	34.6962	0	3.64186	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6400.0	0	SC	0	1.6328	0	34.6963	0	3.64239	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6401.0	0	SC	0	1.6329	0	34.6962	0	3.64292	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6402.0	0	SC	0	1.6331	0	34.6961	0	3.64345	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6403.0	0	SC	0	1.6332	0	34.6962	0	3.64398	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6404.0	0	SC	0	1.6334	0	34.6963	0	3.64450	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6405.0	0	SC	0	1.6336	0	34.6962	0	3.64502	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6406.0	0	SC	0	1.6337	0	34.6962	0	3.64556	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6407.0	0	SC	0	1.6339	0	34.6962	0	3.64608	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6408.0	0	SC	0	1.6340	0	34.6962	0	3.64661	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6409.0	0	SC	0	1.6340	0	34.6963	0	3.64715	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6410.0	0	SC	0	1.6343	0	34.6962	0	3.64767	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6411.0	0	SC	0	1.6344	0	34.6962	0	3.64820	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6412.0	0	SC	0	1.6345	0	34.6963	0	3.64873	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6413.0	0	SC	0	1.6348	0	34.6961	0	3.64925	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6414.0	0	SC	0	1.6348	0	34.6962	0	3.64978	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6415.0	0	SC	0	1.6349	0	34.6963	0	3.65032	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6416.0	0	SC	0	1.6351	0	34.6963	0	3.65084	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6417.0	0	SC	0	1.6352	0	34.6964	0	3.65137	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6418.0	0	SC	0	1.6354	0	34.6964	0	3.65189	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6419.0	0	SC	0	1.6356	0	34.6962	0	3.65242	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6420.0	0	SC	0	1.6356	0	34.6964	0	3.65296	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6421.0	0	SC	0	1.6358	0	34.6963	0	3.65349	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6422.0	0	SC	0	1.6360	0	34.6963	0	3.65401	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6423.0	0	SC	0	1.6362	0	34.6962	0	3.65453	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6424.0	0	SC	0	1.6363	0	34.6961	0	3.65506	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6425.0	0	SC	0	1.6364	0	34.6963	0	3.65560	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6426.0	0	SC	0	1.6365	0	34.6963	0	3.65612	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6427.0	0	SC	0	1.6367	0	34.6963	0	3.65665	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6428.0	0	SC	0	1.6369	0	34.6963	0	3.65718	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6429.0	0	SC	0	1.6371	0	34.6960	0	3.65770	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6430.0	0	SC	0	1.6371	0	34.6962	0	3.65824	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6431.0	0	SC	0	1.6373	0	34.6962	0	3.65877	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6432.0	0	SC	0	1.6375	0	34.6962	0	3.65929	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6433.0	0	SC	0	1.6375	0	34.6963	0	3.65995	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6434.0	0	SC	0	1.6377	0	34.6963	0	3.66053	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6435.0	0	SC	0	1.6379	0	34.6962	0	3.66117	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6436.0	0	SC	0	1.6380	0	34.6963	0	3.66091	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6437.0	0	SC	0	1.6381	0	34.6962	0	3.66129	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6438.0	0	SC	0	1.6382	0	34.6963	0	3.66223	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6439.0	0	SC	0	1.6384	0	34.6962	0	3.66361	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6440.0	0	SC	0	1.6385	0	34.6964	0	3.66403	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6441.0	0	SC	0	1.6387	0	34.6963	0	3.66222	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6442.0	0	SC	0	1.6389	0	34.6961	0	3.66603	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6443.0	0	SC	0	1.6389	0	34.6964	0	3.66611	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6444.0	0	SC	0	1.6390	0	34.6963	0	3.66677	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6445.0	0	SC	0	1.6392	0	34.6963	0	3.66636	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6446.0	0	SC	0	1.6394	0	34.6963	0	3.66052	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6447.0	0	SC	0	1.6395	0	34.6962	0	3.66063	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6448.0	0	SC	0	1.6397	0	34.6961	0	3.66240	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6449.0	0	SC	0	1.6398	0	34.6962	0	3.65896	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6450.0	0	SC	0	1.6400	0	34.6963	0	3.65987	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6451.0	0	SC	0	1.6401	0	34.6962	0	3.65883	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6452.0	0	SC	0	1.6402	0	34.6963	0	3.65958	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6453.0	0	SC	0	1.6403	0	34.6964	0	3.65939	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6454.0	0	SC	0	1.6405	0	34.6962	0	3.65931	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6455.0	0	SC	0	1.6406	0	34.6963	0	3.66070	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6456.0	0	SC	0	1.6407	0	34.6963	0	3.65991	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6457.0	0	SC	0	1.6410	0	34.6961	0	3.65952	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6458.0	0	SC	0	1.6411	0	34.6963	0	3.65944	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6459.0	0	SC	0	1.6413	0	34.6962	0	3.66044	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6460.0	0	SC	0	1.6414	0	34.6962	0	3.66101	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6461.0	0	SC	0	1.6415	0	34.6962	0	3.66156	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6462.0	0	SC	0	1.6417	0	34.6962	0	3.66276	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6463.0	0	SC	0	1.6418	0	34.6962	0	3.66186	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6464.0	0	SC	0	1.6419	0	34.6964	0	3.66365	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6465.0	0	SC	0	1.6421	0	34.6963	0	3.66294	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6466.0	0	SC	0	1.6423	0	34.6962	0	3.66365	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6467.0	0	SC	0	1.6423	0	34.6963	0	3.66510	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6468.0	0	SC	0	1.6424	0	34.6963	0	3.66315	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6469.0	0	SC	0	1.6427	0	34.6963	0	3.66465	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6470.0	0	SC	0	1.6428	0	34.6963	0	3.66337	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6471.0	0	SC	0	1.6429	0	34.6964	0	3.66472	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6472.0	0	SC	0	1.6431	0	34.6962	0	3.66201	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6473.0	0	SC	0	1.6432	0	34.6963	0	3.65865	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6474.0	0	SC	0	1.6434	0	34.6962	0	3.66012	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6475.0	0	SC	0	1.6436	0	34.6963	0	3.65691	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6476.0	0	SC	0	1.6437	0	34.6962	0	3.66338	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6477.0	0	SC	0	1.6438	0	34.6962	0	3.66028	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6478.0	0	SC	0	1.6440	0	34.6962	0	3.65954	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6479.0	0	SC	0	1.6440	0	34.6964	0	3.65900	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6480.0	0	SC	0	1.6443	0	34.6963	0	3.65862	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6481.0	0	SC	0	1.6443	0	34.6963	0	3.65920	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6482.0	0	SC	0	1.6445	0	34.6963	0	3.65976	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6483.0	0	SC	0	1.6447	0	34.6963	0	3.66010	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6484.0	0	SC	0	1.6449	0	34.6961	0	3.66057	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6485.0	0	SC	0	1.6449	0	34.6963	0	3.66061	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6486.0	0	SC	0	1.6452	0	34.6962	0	3.66195	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6487.0	0	SC	0	1.6452	0	34.6963	0	3.66222	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6488.0	0	SC	0	1.6454	0	34.6963	0	3.66136	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6489.0	0	SC	0	1.6456	0	34.6962	0	3.66234	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6490.0	0	SC	0	1.6456	0	34.6963	0	3.66335	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6491.0	0	SC	0	1.6458	0	34.6964	0	3.66408	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6492.0	0	SC	0	1.6458	0	34.6964	0	3.66302	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6493.0	0	SC	0	1.6461	0	34.6963	0	3.66197	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6494.0	0	SC	0	1.6462	0	34.6962	0	3.66382	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6495.0	0	SC	0	1.6464	0	34.6963	0	3.66431	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6496.0	0	SC	0	1.6465	0	34.6963	0	3.66545	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6497.0	0	SC	0	1.6467	0	34.6962	0	3.66665	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6498.0	0	SC	0	1.6468	0	34.6963	0	3.66698	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6499.0	0	SC	0	1.6470	0	34.6963	0	3.66473	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6500.0	0	SC	0	1.6471	0	34.6964	0	3.66694	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6501.0	0	SC	0	1.6473	0	34.6963	0	3.66288	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6502.0	0	SC	0	1.6474	0	34.6962	0	3.66441	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6503.0	0	SC	0	1.6475	0	34.6963	0	3.67025	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6504.0	0	SC	0	1.6478	0	34.6962	0	3.66454	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6505.0	0	SC	0	1.6477	0	34.6963	0	3.66769	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6506.0	0	SC	0	1.6479	0	34.6963	0	3.66520	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6507.0	0	SC	0	1.6481	0	34.6964	0	3.66252	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6508.0	0	SC	0	1.6481	0	34.6964	0	3.66131	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6509.0	0	SC	0	1.6484	0	34.6962	0	3.66219	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6510.0	0	SC	0	1.6484	0	34.6963	0	3.66173	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6511.0	0	SC	0	1.6486	0	34.6962	0	3.66376	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6512.0	0	SC	0	1.6488	0	34.6962	0	3.66182	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6513.0	0	SC	0	1.6488	0	34.6963	0	3.66334	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6514.0	0	SC	0	1.6491	0	34.6963	0	3.66280	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6515.0	0	SC	0	1.6492	0	34.6964	0	3.65963	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6516.0	0	SC	0	1.6495	0	34.6961	0	3.66268	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6517.0	0	SC	0	1.6496	0	34.6962	0	3.66253	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6518.0	0	SC	0	1.6497	0	34.6963	0	3.66378	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6519.0	0	SC	0	1.6498	0	34.6963	0	3.66543	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6520.0	0	SC	0	1.6500	0	34.6962	0	3.66533	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6521.0	0	SC	0	1.6501	0	34.6963	0	3.66596	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6522.0	0	SC	0	1.6501	0	34.6964	0	3.66737	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6523.0	0	SC	0	1.6503	0	34.6962	0	3.66769	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6524.0	0	SC	0	1.6505	0	34.6963	0	3.66557	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6525.0	0	SC	0	1.6506	0	34.6962	0	3.66921	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6526.0	0	SC	0	1.6508	0	34.6962	0	3.66836	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6527.0	0	SC	0	1.6509	0	34.6963	0	3.66376	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6528.0	0	SC	0	1.6511	0	34.6963	0	3.67261	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6529.0	0	SC	0	1.6511	0	34.6963	0	3.67038	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6530.0	0	SC	0	1.6513	0	34.6963	0	3.68120	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6531.0	0	SC	0	1.6515	0	34.6963	0	3.67771	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6532.0	0	SC	0	1.6515	0	34.6964	0	3.64260	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6533.0	0	SC	0	1.6516	0	34.6963	0	3.65072	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6534.0	0	SC	0	1.6518	0	34.6963	0	3.66148	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6535.0	0	SC	0	1.6519	0	34.6963	0	3.64789	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6536.0	0	SC	0	1.6522	0	34.6963	0	3.63214	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6537.0	0	SC	0	1.6523	0	34.6962	0	3.66402	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6538.0	0	SC	0	1.6524	0	34.6962	0	3.61910	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6539.0	0	SC	0	1.6526	0	34.6962	0	3.62047	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6540.0	0	SC	0	1.6526	0	34.6963	0	3.61070	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6541.0	0	SC	0	1.6528	0	34.6962	0	3.61095	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6542.0	0	SC	0	1.6530	0	34.6962	0	3.61147	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6543.0	0	SC	0	1.6530	0	34.6963	0	3.61200	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6544.0	0	SC	0	1.6532	0	34.6963	0	3.61252	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6545.0	0	SC	0	1.6534	0	34.6963	0	3.61304	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6546.0	0	SC	0	1.6534	0	34.6964	0	3.61357	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6547.0	0	SC	0	1.6536	0	34.6963	0	3.61409	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6548.0	0	SC	0	1.6538	0	34.6962	0	3.61461	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6549.0	0	SC	0	1.6539	0	34.6963	0	3.61514	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6550.0	0	SC	0	1.6541	0	34.6963	0	3.61566	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6551.0	0	SC	0	1.6543	0	34.6962	0	3.61617	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6552.0	0	SC	0	1.6544	0	34.6963	0	3.61671	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6553.0	0	SC	0	1.6544	0	34.6963	0	3.61724	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6554.0	0	SC	0	1.6546	0	34.6963	0	3.61776	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6555.0	0	SC	0	1.6548	0	34.6963	0	3.61828	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6556.0	0	SC	0	1.6549	0	34.6963	0	3.61880	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6557.0	0	SC	0	1.6551	0	34.6963	0	3.61932	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6558.0	0	SC	0	1.6553	0	34.6963	0	3.61984	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6559.0	0	SC	0	1.6554	0	34.6963	0	3.62037	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6560.0	0	SC	0	1.6555	0	34.6963	0	3.62090	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6561.0	0	SC	0	1.6557	0	34.6963	0	3.62142	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6562.0	0	SC	0	1.6558	0	34.6962	0	3.62195	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6563.0	0	SC	0	1.6559	0	34.6963	0	3.62247	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6564.0	0	SC	0	1.6560	0	34.6965	0	3.62300	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6565.0	0	SC	0	1.6562	0	34.6963	0	3.62352	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6566.0	0	SC	0	1.6564	0	34.6963	0	3.62404	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6567.0	0	SC	0	1.6566	0	34.6962	0	3.62456	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6568.0	0	SC	0	1.6566	0	34.6964	0	3.62510	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6569.0	0	SC	0	1.6568	0	34.6963	0	3.62561	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6570.0	0	SC	0	1.6569	0	34.6963	0	3.62614	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6571.0	0	SC	0	1.6571	0	34.6962	0	3.62666	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6572.0	0	SC	0	1.6573	0	34.6964	0	3.62719	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6573.0	0	SC	0	1.6574	0	34.6963	0	3.62772	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6574.0	0	SC	0	1.6575	0	34.6963	0	3.62824	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6575.0	0	SC	0	1.6577	0	34.6962	0	3.62876	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6576.0	0	SC	0	1.6578	0	34.6964	0	3.62930	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6577.0	0	SC	0	1.6581	0	34.6962	0	3.62981	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6578.0	0	SC	0	1.6582	0	34.6963	0	3.63033	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6579.0	0	SC	0	1.6583	0	34.6963	0	3.63086	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6580.0	0	SC	0	1.6584	0	34.6963	0	3.63138	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6581.0	0	SC	0	1.6586	0	34.6962	0	3.63191	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6582.0	0	SC	0	1.6588	0	34.6962	0	3.63243	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6583.0	0	SC	0	1.6588	0	34.6964	0	3.63297	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6584.0	0	SC	0	1.6590	0	34.6963	0	3.63349	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6585.0	0	SC	0	1.6592	0	34.6963	0	3.63401	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6586.0	0	SC	0	1.6593	0	34.6963	0	3.63455	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6587.0	0	SC	0	1.6594	0	34.6963	0	3.63507	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6588.0	0	SC	0	1.6596	0	34.6962	0	3.63559	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6589.0	0	SC	0	1.6597	0	34.6964	0	3.63612	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6590.0	0	SC	0	1.6599	0	34.6963	0	3.63665	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6591.0	0	SC	0	1.6601	0	34.6962	0	3.63717	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6592.0	0	SC	0	1.6602	0	34.6963	0	3.63770	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6593.0	0	SC	0	1.6604	0	34.6962	0	3.63821	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6594.0	0	SC	0	1.6604	0	34.6963	0	3.63875	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6595.0	0	SC	0	1.6607	0	34.6963	0	3.63927	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6596.0	0	SC	0	1.6607	0	34.6964	0	3.63981	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6597.0	0	SC	0	1.6609	0	34.6963	0	3.64033	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6598.0	0	SC	0	1.6610	0	34.6964	0	3.64086	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6599.0	0	SC	0	1.6612	0	34.6962	0	3.64138	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6600.0	0	SC	0	1.6613	0	34.6963	0	3.64191	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6601.0	0	SC	0	1.6616	0	34.6963	0	3.64243	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6602.0	0	SC	0	1.6617	0	34.6962	0	3.64296	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6603.0	0	SC	0	1.6618	0	34.6964	0	3.64340	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6604.0	0	SC	0	1.6620	0	34.6962	0	3.64401	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6605.0	0	SC	0	1.6621	0	34.6964	0	3.64455	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6606.0	0	SC	0	1.6623	0	34.6962	0	3.64498	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6607.0	0	SC	0	1.6624	0	34.6963	0	3.64547	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6608.0	0	SC	0	1.6624	0	34.6965	0	3.64614	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6609.0	0	SC	0	1.6626	0	34.6964	0	3.64657	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6610.0	0	SC	0	1.6628	0	34.6963	0	3.64719	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6611.0	0	SC	0	1.6629	0	34.6963	0	3.64756	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6612.0	0	SC	0	1.6631	0	34.6963	0	3.64798	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6613.0	0	SC	0	1.6632	0	34.6963	0	3.64838	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6614.0	0	SC	0	1.6634	0	34.6963	0	3.64887	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6615.0	0	SC	0	1.6635	0	34.6964	0	3.64911	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6616.0	0	SC	0	1.6636	0	34.6964	0	3.64957	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6617.0	0	SC	0	1.6639	0	34.6963	0	3.64968	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6618.0	0	SC	0	1.6640	0	34.6964	0	3.65047	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6619.0	0	SC	0	1.6642	0	34.6962	0	3.65121	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6620.0	0	SC	0	1.6643	0	34.6962	0	3.65156	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6621.0	0	SC	0	1.6644	0	34.6964	0	3.65209	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6622.0	0	SC	0	1.6645	0	34.6964	0	3.65252	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6623.0	0	SC	0	1.6648	0	34.6963	0	3.65323	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6624.0	0	SC	0	1.6649	0	34.6964	0	3.65376	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6625.0	0	SC	0	1.6650	0	34.6963	0	3.65417	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6626.0	0	SC	0	1.6652	0	34.6964	0	3.65449	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6627.0	0	SC	0	1.6653	0	34.6963	0	3.65478	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6628.0	0	SC	0	1.6655	0	34.6963	0	3.65530	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6629.0	0	SC	0	1.6656	0	34.6964	0	3.65593	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6630.0	0	SC	0	1.6657	0	34.6963	0	3.65613	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6631.0	0	SC	0	1.6659	0	34.6964	0	3.65649	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6632.0	0	SC	0	1.6660	0	34.6963	0	3.65710	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6633.0	0	SC	0	1.6662	0	34.6963	0	3.65763	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6634.0	0	SC	0	1.6664	0	34.6964	0	3.65807	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6635.0	0	SC	0	1.6664	0	34.6965	0	3.65862	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6636.0	0	SC	0	1.6667	0	34.6962	0	3.65913	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6637.0	0	SC	0	1.6668	0	34.6963	0	3.65966	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6638.0	0	SC	0	1.6669	0	34.6963	0	3.66027	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6639.0	0	SC	0	1.6671	0	34.6963	0	3.66081	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6640.0	0	SC	0	1.6673	0	34.6963	0	3.66124	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6641.0	0	SC	0	1.6674	0	34.6963	0	3.66185	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6642.0	0	SC	0	1.6675	0	34.6963	0	3.66231	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6643.0	0	SC	0	1.6677	0	34.6963	0	3.66284	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6644.0	0	SC	0	1.6678	0	34.6964	0	3.66337	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6645.0	0	SC	0	1.6680	0	34.6964	0	3.66392	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6646.0	0	SC	0	1.6680	0	34.6964	0	3.66463	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6647.0	0	SC	0	1.6683	0	34.6962	0	3.66515	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6648.0	0	SC	0	1.6682	0	34.6964	0	3.66494	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6649.0	0	SC	0	1.6686	0	34.6963	0	3.66611	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6650.0	0	SC	0	1.6687	0	34.6964	0	3.66665	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6651.0	0	SC	0	1.6688	0	34.6964	0	3.66681	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6652.0	0	SC	0	1.6690	0	34.6963	0	3.66799	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6653.0	0	SC	0	1.6691	0	34.6964	0	3.66741	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6654.0	0	SC	0	1.6692	0	34.6963	0	3.66861	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6655.0	0	SC	0	1.6695	0	34.6963	0	3.66761	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6656.0	0	SC	0	1.6695	0	34.6964	0	3.66944	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6657.0	0	SC	0	1.6697	0	34.6963	0	3.67013	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6658.0	0	SC	0	1.6698	0	34.6964	0	3.67060	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6659.0	0	SC	0	1.6701	0	34.6962	0	3.66926	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6660.0	0	SC	0	1.6701	0	34.6964	0	3.67060	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6661.0	0	SC	0	1.6704	0	34.6962	0	3.67479	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6662.0	0	SC	0	1.6704	0	34.6964	0	3.66595	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6663.0	0	SC	0	1.6706	0	34.6964	0	3.66766	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6664.0	0	SC	0	1.6706	0	34.6964	0	3.66948	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6665.0	0	SC	0	1.6709	0	34.6962	0	3.66709	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6666.0	0	SC	0	1.6710	0	34.6963	0	3.67214	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6667.0	0	SC	0	1.6711	0	34.6965	0	3.67047	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6668.0	0	SC	0	1.6713	0	34.6963	0	3.66772	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6669.0	0	SC	0	1.6715	0	34.6963	0	3.66754	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6670.0	0	SC	0	1.6716	0	34.6964	0	3.66629	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6671.0	0	SC	0	1.6717	0	34.6965	0	3.66628	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6672.0	0	SC	0	1.6718	0	34.6964	0	3.66567	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6673.0	0	SC	0	1.6720	0	34.6964	0	3.66577	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6674.0	0	SC	0	1.6722	0	34.6963	0	3.66598	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6675.0	0	SC	0	1.6723	0	34.6963	0	3.66649	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6676.0	0	SC	0	1.6724	0	34.6964	0	3.66703	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6677.0	0	SC	0	1.6726	0	34.6963	0	3.66755	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6678.0	0	SC	0	1.6727	0	34.6964	0	3.66809	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6679.0	0	SC	0	1.6728	0	34.6964	0	3.66861	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6680.0	0	SC	0	1.6731	0	34.6963	0	3.66929	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6681.0	0	SC	0	1.6732	0	34.6964	0	3.66985	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6682.0	0	SC	0	1.6733	0	34.6964	0	3.67061	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6683.0	0	SC	0	1.6735	0	34.6963	0	3.67096	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6684.0	0	SC	0	1.6736	0	34.6964	0	3.67075	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6685.0	0	SC	0	1.6738	0	34.6963	0	3.67242	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6686.0	0	SC	0	1.6738	0	34.6963	0	3.67182	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6687.0	0	SC	0	1.6741	0	34.6963	0	3.67231	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6688.0	0	SC	0	1.6741	0	34.6963	0	3.67506	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6689.0	0	SC	0	1.6743	0	34.6964	0	3.67183	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6690.0	0	SC	0	1.6745	0	34.6962	0	3.67189	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6691.0	0	SC	0	1.6746	0	34.6963	0	3.67310	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6692.0	0	SC	0	1.6748	0	34.6963	0	3.67133	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6693.0	0	SC	0	1.6749	0	34.6965	0	3.67137	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6694.0	0	SC	0	1.6750	0	34.6964	0	3.67250	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6695.0	0	SC	0	1.6752	0	34.6964	0	3.67770	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6696.0	0	SC	0	1.6754	0	34.6964	0	3.67065	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6697.0	0	SC	0	1.6754	0	34.6965	0	3.67348	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6698.0	0	SC	0	1.6756	0	34.6963	0	3.66939	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6699.0	0	SC	0	1.6758	0	34.6963	0	3.66911	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6700.0	0	SC	0	1.6759	0	34.6964	0	3.66995	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6701.0	0	SC	0	1.6761	0	34.6963	0	3.66719	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6702.0	0	SC	0	1.6763	0	34.6963	0	3.66789	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6703.0	0	SC	0	1.6764	0	34.6963	0	3.67011	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6704.0	0	SC	0	1.6766	0	34.6963	0	3.66887	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6705.0	0	SC	0	1.6767	0	34.6963	0	3.66988	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6706.0	0	SC	0	1.6769	0	34.6963	0	3.66991	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6707.0	0	SC	0	1.6770	0	34.6963	0	3.67019	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6708.0	0	SC	0	1.6771	0	34.6963	0	3.67004	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6709.0	0	SC	0	1.6772	0	34.6964	0	3.67127	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6710.0	0	SC	0	1.6774	0	34.6963	0	3.67162	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6711.0	0	SC	0	1.6776	0	34.6963	0	3.67190	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6712.0	0	SC	0	1.6777	0	34.6963	0	3.67299	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6713.0	0	SC	0	1.6779	0	34.6963	0	3.67264	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6714.0	0	SC	0	1.6779	0	34.6965	0	3.67094	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6715.0	0	SC	0	1.6781	0	34.6964	0	3.66943	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6716.0	0	SC	0	1.6783	0	34.6963	0	3.67425	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6717.0	0	SC	0	1.6784	0	34.6965	0	3.68827	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6718.0	0	SC	0	1.6786	0	34.6963	0	3.67816	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6719.0	0	SC	0	1.6788	0	34.6963	0	3.68102	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6720.0	0	SC	0	1.6789	0	34.6964	0	3.67798	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6721.0	0	SC	0	1.6791	0	34.6963	0	3.67723	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6722.0	0	SC	0	1.6791	0	34.6964	0	3.67931	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6723.0	0	SC	0	1.6793	0	34.6964	0	3.67880	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6724.0	0	SC	0	1.6795	0	34.6964	0	3.67911	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6725.0	0	SC	0	1.6797	0	34.6963	0	3.67841	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6726.0	0	SC	0	1.6797	0	34.6964	0	3.67503	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6727.0	0	SC	0	1.6799	0	34.6964	0	3.67403	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6728.0	0	SC	0	1.6800	0	34.6964	0	3.67402	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6729.0	0	SC	0	1.6802	0	34.6964	0	3.67387	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6730.0	0	SC	0	1.6804	0	34.6963	0	3.67999	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6731.0	0	SC	0	1.6805	0	34.6964	0	3.67577	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6732.0	0	SC	0	1.6806	0	34.6963	0	3.67474	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6733.0	0	SC	0	1.6807	0	34.6963	0	3.67566	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6734.0	0	SC	0	1.6809	0	34.6964	0	3.67237	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6735.0	0	SC	0	1.6810	0	34.6965	0	3.67259	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6736.0	0	SC	0	1.6813	0	34.6962	0	3.67258	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6737.0	0	SC	0	1.6814	0	34.6962	0	3.67252	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6738.0	0	SC	0	1.6815	0	34.6963	0	3.67327	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6739.0	0	SC	0	1.6816	0	34.6964	0	3.67412	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6740.0	0	SC	0	1.6818	0	34.6965	0	3.67461	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6741.0	0	SC	0	1.6819	0	34.6963	0	3.67582	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6742.0	0	SC	0	1.6820	0	34.6964	0	3.67552	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6743.0	0	SC	0	1.6822	0	34.6963	0	3.67249	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6744.0	0	SC	0	1.6823	0	34.6963	0	3.67547	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6745.0	0	SC	0	1.6825	0	34.6964	0	3.67552	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6746.0	0	SC	0	1.6827	0	34.6963	0	3.67715	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6747.0	0	SC	0	1.6828	0	34.6964	0	3.67837	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6748.0	0	SC	0	1.6829	0	34.6964	0	3.67839	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6749.0	0	SC	0	1.6831	0	34.6964	0	3.67581	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6750.0	0	SC	0	1.6833	0	34.6963	0	3.67962	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6751.0	0	SC	0	1.6834	0	34.6963	0	3.67959	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6752.0	0	SC	0	1.6835	0	34.6964	0	3.67811	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6753.0	0	SC	0	1.6836	0	34.6964	0	3.68622	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6754.0	0	SC	0	1.6839	0	34.6963	0	3.68446	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6755.0	0	SC	0	1.6840	0	34.6963	0	3.68041	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6756.0	0	SC	0	1.6842	0	34.6964	0	3.68337	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6757.0	0	SC	0	1.6843	0	34.6964	0	3.65065	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6758.0	0	SC	0	1.6844	0	34.6965	0	3.62953	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6759.0	0	SC	0	1.6845	0	34.6964	0	3.66326	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6760.0	0	SC	0	1.6847	0	34.6964	0	3.66649	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6761.0	0	SC	0	1.6849	0	34.6963	0	3.64036	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6762.0	0	SC	0	1.6851	0	34.6963	0	3.63176	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6763.0	0	SC	0	1.6852	0	34.6963	0	3.62384	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6764.0	0	SC	0	1.6853	0	34.6964	0	3.63043	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6765.0	0	SC	0	1.6855	0	34.6963	0	3.62636	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6766.0	0	SC	0	1.6857	0	34.6962	0	3.62763	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6767.0	0	SC	0	1.6858	0	34.6963	0	3.62418	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6768.0	0	SC	0	1.6859	0	34.6964	0	3.62189	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6769.0	0	SC	0	1.6860	0	34.6964	0	3.62049	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6770.0	0	SC	0	1.6862	0	34.6964	0	3.62074	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6771.0	0	SC	0	1.6863	0	34.6965	0	3.62137	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6772.0	0	SC	0	1.6865	0	34.6963	0	3.62179	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6773.0	0	SC	0	1.6865	0	34.6965	0	3.62232	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6774.0	0	SC	0	1.6869	0	34.6963	0	3.62290	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6775.0	0	SC	0	1.6870	0	34.6964	0	3.62344	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6776.0	0	SC	0	1.6870	0	34.6964	0	3.62389	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6777.0	0	SC	0	1.6872	0	34.6964	0	3.62441	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6778.0	0	SC	0	1.6874	0	34.6964	0	3.62493	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6779.0	0	SC	0	1.6875	0	34.6963	0	3.62546	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6780.0	0	SC	0	1.6877	0	34.6964	0	3.62605	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6781.0	0	SC	0	1.6879	0	34.6963	0	3.62657	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6782.0	0	SC	0	1.6880	0	34.6964	0	3.62719	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6783.0	0	SC	0	1.6881	0	34.6964	0	3.62755	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6784.0	0	SC	0	1.6883	0	34.6964	0	3.62807	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6785.0	0	SC	0	1.6885	0	34.6963	0	3.62859	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6786.0	0	SC	0	1.6885	0	34.6964	0	3.62913	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6787.0	0	SC	0	1.6887	0	34.6964	0	3.62965	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6788.0	0	SC	0	1.6889	0	34.6963	0	3.63017	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6789.0	0	SC	0	1.6891	0	34.6964	0	3.63077	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6790.0	0	SC	0	1.6892	0	34.6964	0	3.63122	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6791.0	0	SC	0	1.6893	0	34.6965	0	3.63175	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6792.0	0	SC	0	1.6894	0	34.6965	0	3.63237	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6793.0	0	SC	0	1.6896	0	34.6965	0	3.63288	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6794.0	0	SC	0	1.6898	0	34.6963	0	3.63333	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6795.0	0	SC	0	1.6900	0	34.6964	0	3.63384	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6796.0	0	SC	0	1.6900	0	34.6965	0	3.63439	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6797.0	0	SC	0	1.6903	0	34.6964	0	3.63490	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6798.0	0	SC	0	1.6904	0	34.6963	0	3.63542	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6799.0	0	SC	0	1.6905	0	34.6965	0	3.63595	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6800.0	0	SC	0	1.6907	0	34.6963	0	3.63647	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6801.0	0	SC	0	1.6907	0	34.6965	0	3.63701	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6802.0	0	SC	0	1.6909	0	34.6964	0	3.63753	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6803.0	0	SC	0	1.6911	0	34.6965	0	3.63806	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6804.0	0	SC	0	1.6913	0	34.6963	0	3.63858	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6805.0	0	SC	0	1.6915	0	34.6964	0	3.63909	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6806.0	0	SC	0	1.6917	0	34.6963	0	3.63962	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6807.0	0	SC	0	1.6917	0	34.6963	0	3.64016	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6808.0	0	SC	0	1.6919	0	34.6964	0	3.64069	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6809.0	0	SC	0	1.6920	0	34.6964	0	3.64121	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6810.0	0	SC	0	1.6922	0	34.6963	0	3.64173	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6811.0	0	SC	0	1.6923	0	34.6963	0	3.64226	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6812.0	0	SC	0	1.6925	0	34.6964	0	3.64279	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6813.0	0	SC	0	1.6926	0	34.6964	0	3.64331	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6814.0	0	SC	0	1.6928	0	34.6964	0	3.64384	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6815.0	0	SC	0	1.6930	0	34.6963	0	3.64437	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6816.0	0	SC	0	1.6931	0	34.6965	0	3.64489	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6817.0	0	SC	0	1.6933	0	34.6963	0	3.64542	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6818.0	0	SC	0	1.6933	0	34.6965	0	3.64595	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6819.0	0	SC	0	1.6934	0	34.6965	0	3.64649	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6820.0	0	SC	0	1.6936	0	34.6964	0	3.64701	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6821.0	0	SC	0	1.6938	0	34.6964	0	3.64754	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6822.0	0	SC	0	1.6940	0	34.6963	0	3.64806	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6823.0	0	SC	0	1.6942	0	34.6964	0	3.64858	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6824.0	0	SC	0	1.6942	0	34.6964	0	3.64912	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6825.0	0	SC	0	1.6945	0	34.6963	0	3.64963	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6826.0	0	SC	0	1.6946	0	34.6964	0	3.65017	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6827.0	0	SC	0	1.6946	0	34.6965	0	3.65071	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6828.0	0	SC	0	1.6949	0	34.6964	0	3.65122	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6829.0	0	SC	0	1.6950	0	34.6964	0	3.65175	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6830.0	0	SC	0	1.6951	0	34.6966	0	3.65228	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6831.0	0	SC	0	1.6954	0	34.6963	0	3.65279	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6832.0	0	SC	0	1.6955	0	34.6963	0	3.65333	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6833.0	0	SC	0	1.6956	0	34.6964	0	3.65386	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6834.0	0	SC	0	1.6958	0	34.6964	0	3.65439	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6835.0	0	SC	0	1.6959	0	34.6964	0	3.65492	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6836.0	0	SC	0	1.6961	0	34.6964	0	3.65544	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6837.0	0	SC	0	1.6963	0	34.6964	0	3.65597	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6838.0	0	SC	0	1.6964	0	34.6965	0	3.65650	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6839.0	0	SC	0	1.6966	0	34.6964	0	3.65703	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6840.0	0	SC	0	1.6967	0	34.6963	0	3.65756	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6841.0	0	SC	0	1.6968	0	34.6964	0	3.65809	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6842.0	0	SC	0	1.6969	0	34.6964	0	3.65862	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6843.0	0	SC	0	1.6972	0	34.6963	0	3.65914	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6844.0	0	SC	0	1.6973	0	34.6964	0	3.65967	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6845.0	0	SC	0	1.6975	0	34.6963	0	3.66020	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6846.0	0	SC	0	1.6975	0	34.6965	0	3.66074	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6847.0	0	SC	0	1.6977	0	34.6964	0	3.66127	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6848.0	0	SC	0	1.6978	0	34.6964	0	3.66179	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6849.0	0	SC	0	1.6980	0	34.6963	0	3.66232	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6850.0	0	SC	0	1.6982	0	34.6963	0	3.66285	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6851.0	0	SC	0	1.6983	0	34.6964	0	3.66337	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6852.0	0	SC	0	1.6985	0	34.6964	0	3.66391	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6853.0	0	SC	0	1.6986	0	34.6964	0	3.66444	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6854.0	0	SC	0	1.6988	0	34.6964	0	3.66497	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6855.0	0	SC	0	1.6991	0	34.6962	0	3.66548	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6856.0	0	SC	0	1.6990	0	34.6965	0	3.66603	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6857.0	0	SC	0	1.6993	0	34.6964	0	3.66655	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6858.0	0	SC	0	1.6994	0	34.6964	0	3.66708	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6859.0	0	SC	0	1.6995	0	34.6965	0	3.66762	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6860.0	0	SC	0	1.6997	0	34.6963	0	3.66814	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6861.0	0	SC	0	1.6999	0	34.6963	0	3.66867	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6862.0	0	SC	0	1.6999	0	34.6964	0	3.66921	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6863.0	0	SC	0	1.7001	0	34.6964	0	3.66974	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6864.0	0	SC	0	1.7002	0	34.6966	0	3.67028	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6865.0	0	SC	0	1.7004	0	34.6964	0	3.67080	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6866.0	0	SC	0	1.7006	0	34.6964	0	3.67133	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6867.0	0	SC	0	1.7007	0	34.6963	0	3.67186	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6868.0	0	SC	0	1.7009	0	34.6964	0	3.67239	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6869.0	0	SC	0	1.7010	0	34.6965	0	3.67292	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6870.0	0	SC	0	1.7012	0	34.6964	0	3.67345	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6871.0	0	SC	0	1.7012	0	34.6965	0	3.67399	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6872.0	0	SC	0	1.7014	0	34.6964	0	3.67452	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6873.0	0	SC	0	1.7016	0	34.6965	0	3.67505	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6874.0	0	SC	0	1.7018	0	34.6965	0	3.67557	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6875.0	0	SC	0	1.7018	0	34.6966	0	3.67602	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6876.0	0	SC	0	1.7020	0	34.6964	0	3.67664	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6877.0	0	SC	0	1.7022	0	34.6964	0	3.67718	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6878.0	0	SC	0	1.7024	0	34.6963	0	3.67751	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6879.0	0	SC	0	1.7025	0	34.6965	0	3.67815	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6880.0	0	SC	0	1.7027	0	34.6963	0	3.67876	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6881.0	0	SC	0	1.7028	0	34.6964	0	3.67903	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6882.0	0	SC	0	1.7030	0	34.6964	0	3.67976	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6883.0	0	SC	0	1.7031	0	34.6965	0	3.68025	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6884.0	0	SC	0	1.7032	0	34.6964	0	3.68013	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6885.0	0	SC	0	1.7034	0	34.6965	0	3.68048	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6886.0	0	SC	0	1.7035	0	34.6964	0	3.68127	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6887.0	0	SC	0	1.7038	0	34.6964	0	3.68196	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6888.0	0	SC	0	1.7039	0	34.6964	0	3.68260	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6889.0	0	SC	0	1.7040	0	34.6964	0	3.68216	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6890.0	0	SC	0	1.7041	0	34.6965	0	3.68250	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6891.0	0	SC	0	1.7043	0	34.6965	0	3.68302	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6892.0	0	SC	0	1.7045	0	34.6964	0	3.68395	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6893.0	0	SC	0	1.7047	0	34.6964	0	3.68454	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6894.0	0	SC	0	1.7048	0	34.6965	0	3.68524	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6895.0	0	SC	0	1.7050	0	34.6964	0	3.68534	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6896.0	0	SC	0	1.7052	0	34.6964	0	3.68593	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6897.0	0	SC	0	1.7052	0	34.6964	0	3.68643	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6898.0	0	SC	0	1.7054	0	34.6964	0	3.68664	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6899.0	0	SC	0	1.7056	0	34.6964	0	3.68784	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6900.0	0	SC	0	1.7057	0	34.6964	0	3.68738	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6901.0	0	SC	0	1.7058	0	34.6964	0	3.68720	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6902.0	0	SC	0	1.7060	0	34.6965	0	3.68654	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6903.0	0	SC	0	1.7062	0	34.6964	0	3.68937	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6904.0	0	SC	0	1.7063	0	34.6964	0	3.68978	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6905.0	0	SC	0	1.7065	0	34.6964	0	3.68956	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6906.0	0	SC	0	1.7066	0	34.6964	0	3.69048	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6907.0	0	SC	0	1.7067	0	34.6965	0	3.68728	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6908.0	0	SC	0	1.7069	0	34.6964	0	3.69187	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6909.0	0	SC	0	1.7071	0	34.6964	0	3.69077	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6910.0	0	SC	0	1.7072	0	34.6964	0	3.69095	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6911.0	0	SC	0	1.7074	0	34.6964	0	3.68666	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6912.0	0	SC	0	1.7075	0	34.6964	0	3.69004	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6913.0	0	SC	0	1.7077	0	34.6964	0	3.68535	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6914.0	0	SC	0	1.7077	0	34.6964	0	3.68983	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6915.0	0	SC	0	1.7079	0	34.6965	0	3.68449	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6916.0	0	SC	0	1.7082	0	34.6963	0	3.68333	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6917.0	0	SC	0	1.7083	0	34.6964	0	3.68636	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6918.0	0	SC	0	1.7084	0	34.6965	0	3.68385	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6919.0	0	SC	0	1.7086	0	34.6963	0	3.68515	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6920.0	0	SC	0	1.7087	0	34.6964	0	3.68471	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6921.0	0	SC	0	1.7089	0	34.6964	0	3.68514	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6922.0	0	SC	0	1.7090	0	34.6964	0	3.68558	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6923.0	0	SC	0	1.7091	0	34.6964	0	3.68623	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6924.0	0	SC	0	1.7092	0	34.6965	0	3.68686	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6925.0	0	SC	0	1.7095	0	34.6964	0	3.68732	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6926.0	0	SC	0	1.7096	0	34.6965	0	3.68858	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6927.0	0	SC	0	1.7098	0	34.6964	0	3.68794	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6928.0	0	SC	0	1.7099	0	34.6963	0	3.68692	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6929.0	0	SC	0	1.7101	0	34.6963	0	3.68946	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6930.0	0	SC	0	1.7102	0	34.6964	0	3.68906	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6931.0	0	SC	0	1.7104	0	34.6964	0	3.68905	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6932.0	0	SC	0	1.7105	0	34.6964	0	3.69118	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6933.0	0	SC	0	1.7106	0	34.6965	0	3.68986	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6934.0	0	SC	0	1.7108	0	34.6965	0	3.69332	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6935.0	0	SC	0	1.7109	0	34.6964	0	3.69105	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6936.0	0	SC	0	1.7111	0	34.6965	0	3.68986	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6937.0	0	SC	0	1.7113	0	34.6964	0	3.69108	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6938.0	0	SC	0	1.7114	0	34.6964	0	3.69137	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6939.0	0	SC	0	1.7116	0	34.6965	0	3.69237	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6940.0	0	SC	0	1.7117	0	34.6964	0	3.69267	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6941.0	0	SC	0	1.7119	0	34.6964	0	3.68884	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6942.0	0	SC	0	1.7121	0	34.6963	0	3.68964	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6943.0	0	SC	0	1.7122	0	34.6964	0	3.68486	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6944.0	0	SC	0	1.7124	0	34.6963	0	3.69207	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6945.0	0	SC	0	1.7125	0	34.6964	0	3.68679	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6946.0	0	SC	0	1.7126	0	34.6964	0	3.68993	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6947.0	0	SC	0	1.7129	0	34.6963	0	3.68824	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6948.0	0	SC	0	1.7129	0	34.6965	0	3.68684	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6949.0	0	SC	0	1.7131	0	34.6964	0	3.68668	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6950.0	0	SC	0	1.7133	0	34.6964	0	3.68682	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6951.0	0	SC	0	1.7134	0	34.6964	0	3.68713	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6952.0	0	SC	0	1.7135	0	34.6964	0	3.68767	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6953.0	0	SC	0	1.7137	0	34.6965	0	3.68819	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6954.0	0	SC	0	1.7139	0	34.6963	0	3.68872	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6955.0	0	SC	0	1.7140	0	34.6964	0	3.68925	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6956.0	0	SC	0	1.7141	0	34.6964	0	3.68986	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6957.0	0	SC	0	1.7143	0	34.6964	0	3.69084	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6958.0	0	SC	0	1.7145	0	34.6964	0	3.69120	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6959.0	0	SC	0	1.7146	0	34.6965	0	3.68973	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6960.0	0	SC	0	1.7147	0	34.6965	0	3.69168	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6961.0	0	SC	0	1.7149	0	34.6963	0	3.69190	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6962.0	0	SC	0	1.7151	0	34.6964	0	3.69290	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6963.0	0	SC	0	1.7153	0	34.6963	0	3.69375	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6964.0	0	SC	0	1.7153	0	34.6964	0	3.69331	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6965.0	0	SC	0	1.7155	0	34.6964	0	3.69546	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6966.0	0	SC	0	1.7158	0	34.6963	0	3.69660	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6967.0	0	SC	0	1.7158	0	34.6964	0	3.69472	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6968.0	0	SC	0	1.7160	0	34.6963	0	3.69269	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6969.0	0	SC	0	1.7161	0	34.6965	0	3.69666	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6970.0	0	SC	0	1.7163	0	34.6963	0	3.69597	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6971.0	0	SC	0	1.7164	0	34.6965	0	3.69752	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6972.0	0	SC	0	1.7166	0	34.6963	0	3.69875	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6973.0	0	SC	0	1.7167	0	34.6965	0	3.69641	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6974.0	0	SC	0	1.7168	0	34.6964	0	3.69545	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6975.0	0	SC	0	1.7171	0	34.6964	0	3.69526	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6976.0	0	SC	0	1.7173	0	34.6964	0	3.69071	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6977.0	0	SC	0	1.7174	0	34.6963	0	3.69813	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6978.0	0	SC	0	1.7175	0	34.6965	0	3.69467	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6979.0	0	SC	0	1.7177	0	34.6964	0	3.69684	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6980.0	0	SC	0	1.7178	0	34.6964	0	3.68921	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6981.0	0	SC	0	1.7180	0	34.6964	0	3.69496	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6982.0	0	SC	0	1.7182	0	34.6963	0	3.68892	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6983.0	0	SC	0	1.7183	0	34.6964	0	3.69275	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6984.0	0	SC	0	1.7184	0	34.6965	0	3.69301	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6985.0	0	SC	0	1.7185	0	34.6964	0	3.69290	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6986.0	0	SC	0	1.7188	0	34.6964	0	3.69530	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6987.0	0	SC	0	1.7188	0	34.6965	0	3.68881	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6988.0	0	SC	0	1.7190	0	34.6965	0	3.69457	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6989.0	0	SC	0	1.7191	0	34.6964	0	3.69301	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6990.0	0	SC	0	1.7193	0	34.6964	0	3.69409	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6991.0	0	SC	0	1.7195	0	34.6964	0	3.69469	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6992.0	0	SC	0	1.7196	0	34.6965	0	3.69507	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6993.0	0	SC	0	1.7198	0	34.6964	0	3.69560	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6994.0	0	SC	0	1.7199	0	34.6964	0	3.69607	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6995.0	0	SC	0	1.7201	0	34.6963	0	3.69650	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6996.0	0	SC	0	1.7202	0	34.6965	0	3.69796	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6997.0	0	SC	0	1.7205	0	34.6963	0	3.69857	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6998.0	0	SC	0	1.7205	0	34.6965	0	3.69980	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	6999.0	0	SC	0	1.7207	0	34.6963	0	3.69568	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7000.0	0	SC	0	1.7209	0	34.6964	0	3.69743	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7001.0	0	SC	0	1.7210	0	34.6964	0	3.70728	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7002.0	0	SC	0	1.7211	0	34.6964	0	3.71028	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7003.0	0	SC	0	1.7213	0	34.6964	0	3.67330	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7004.0	0	SC	0	1.7215	0	34.6964	0	3.70320	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7005.0	0	SC	0	1.7215	0	34.6965	0	3.67945	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7006.0	0	SC	0	1.7218	0	34.6965	0	3.69741	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7007.0	0	SC	0	1.7220	0	34.6963	0	3.69791	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7008.0	0	SC	0	1.7221	0	34.6964	0	3.67440	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7009.0	0	SC	0	1.7222	0	34.6964	0	3.71195	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7010.0	0	SC	0	1.7223	0	34.6964	0	3.66858	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7011.0	0	SC	0	1.7225	0	34.6965	0	3.68389	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7012.0	0	SC	0	1.7228	0	34.6963	0	3.64883	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7013.0	0	SC	0	1.7228	0	34.6964	0	3.67000	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7014.0	0	SC	0	1.7229	0	34.6965	0	3.65424	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7015.0	0	SC	0	1.7231	0	34.6964	0	3.67949	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7016.0	0	SC	0	1.7233	0	34.6964	0	3.64153	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7017.0	0	SC	0	1.7234	0	34.6964	0	3.67190	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7018.0	0	SC	0	1.7236	0	34.6965	0	3.64624	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7019.0	0	SC	0	1.7237	0	34.6964	0	3.65120	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7020.0	0	SC	0	1.7239	0	34.6964	0	3.64642	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7021.0	0	SC	0	1.7241	0	34.6963	0	3.64172	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7022.0	0	SC	0	1.7241	0	34.6965	0	3.64779	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7023.0	0	SC	0	1.7243	0	34.6965	0	3.64230	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7024.0	0	SC	0	1.7245	0	34.6964	0	3.64237	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7025.0	0	SC	0	1.7246	0	34.6963	0	3.64083	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7026.0	0	SC	0	1.7248	0	34.6964	0	3.64143	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7027.0	0	SC	0	1.7249	0	34.6965	0	3.64189	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7028.0	0	SC	0	1.7251	0	34.6964	0	3.64241	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7029.0	0	SC	0	1.7253	0	34.6964	0	3.64292	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7030.0	0	SC	0	1.7254	0	34.6965	0	3.64346	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7031.0	0	SC	0	1.7255	0	34.6964	0	3.64399	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7032.0	0	SC	0	1.7257	0	34.6964	0	3.64451	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7033.0	0	SC	0	1.7258	0	34.6965	0	3.64504	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7034.0	0	SC	0	1.7260	0	34.6964	0	3.64557	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7035.0	0	SC	0	1.7262	0	34.6964	0	3.64609	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7036.0	0	SC	0	1.7261	0	34.6966	0	3.64672	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7037.0	0	SC	0	1.7264	0	34.6965	0	3.64722	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7038.0	0	SC	0	1.7266	0	34.6963	0	3.64775	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7039.0	0	SC	0	1.7267	0	34.6964	0	3.64820	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7040.0	0	SC	0	1.7269	0	34.6964	0	3.64873	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7041.0	0	SC	0	1.7271	0	34.6964	0	3.64925	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7042.0	0	SC	0	1.7272	0	34.6963	0	3.64978	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7043.0	0	SC	0	1.7274	0	34.6964	0	3.65031	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7044.0	0	SC	0	1.7276	0	34.6964	0	3.65083	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7045.0	0	SC	0	1.7277	0	34.6963	0	3.65136	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7046.0	0	SC	0	1.7278	0	34.6964	0	3.65189	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7047.0	0	SC	0	1.7280	0	34.6964	0	3.65242	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7048.0	0	SC	0	1.7281	0	34.6964	0	3.65295	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7049.0	0	SC	0	1.7283	0	34.6965	0	3.65347	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7050.0	0	SC	0	1.7285	0	34.6964	0	3.65400	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7051.0	0	SC	0	1.7285	0	34.6964	0	3.65454	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7052.0	0	SC	0	1.7287	0	34.6964	0	3.65506	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7053.0	0	SC	0	1.7289	0	34.6965	0	3.65559	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7054.0	0	SC	0	1.7290	0	34.6964	0	3.65611	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7055.0	0	SC	0	1.7292	0	34.6965	0	3.65663	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7056.0	0	SC	0	1.7293	0	34.6964	0	3.65717	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7057.0	0	SC	0	1.7295	0	34.6964	0	3.65769	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7058.0	0	SC	0	1.7297	0	34.6964	0	3.65822	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7059.0	0	SC	0	1.7298	0	34.6965	0	3.65875	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7060.0	0	SC	0	1.7300	0	34.6964	0	3.65928	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7061.0	0	SC	0	1.7302	0	34.6963	0	3.65980	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7062.0	0	SC	0	1.7303	0	34.6964	0	3.66034	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7063.0	0	SC	0	1.7305	0	34.6963	0	3.66086	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7064.0	0	SC	0	1.7306	0	34.6964	0	3.66140	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7065.0	0	SC	0	1.7307	0	34.6964	0	3.66193	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7066.0	0	SC	0	1.7309	0	34.6964	0	3.66245	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7067.0	0	SC	0	1.7311	0	34.6964	0	3.66297	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7068.0	0	SC	0	1.7312	0	34.6964	0	3.66350	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7069.0	0	SC	0	1.7313	0	34.6964	0	3.66404	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7070.0	0	SC	0	1.7315	0	34.6964	0	3.66457	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7071.0	0	SC	0	1.7317	0	34.6964	0	3.66510	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7072.0	0	SC	0	1.7318	0	34.6963	0	3.66562	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7073.0	0	SC	0	1.7319	0	34.6964	0	3.66616	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7074.0	0	SC	0	1.7321	0	34.6964	0	3.66669	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7075.0	0	SC	0	1.7322	0	34.6964	0	3.66722	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7076.0	0	SC	0	1.7323	0	34.6965	0	3.66775	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7077.0	0	SC	0	1.7326	0	34.6964	0	3.66828	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7078.0	0	SC	0	1.7328	0	34.6963	0	3.66880	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7079.0	0	SC	0	1.7329	0	34.6963	0	3.66933	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7080.0	0	SC	0	1.7331	0	34.6963	0	3.66986	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7081.0	0	SC	0	1.7331	0	34.6964	0	3.67040	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7082.0	0	SC	0	1.7333	0	34.6965	0	3.67093	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7083.0	0	SC	0	1.7334	0	34.6965	0	3.67146	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7084.0	0	SC	0	1.7336	0	34.6964	0	3.67199	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7085.0	0	SC	0	1.7338	0	34.6964	0	3.67251	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7086.0	0	SC	0	1.7340	0	34.6964	0	3.67304	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7087.0	0	SC	0	1.7340	0	34.6965	0	3.67359	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7088.0	0	SC	0	1.7343	0	34.6963	0	3.67410	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7089.0	0	SC	0	1.7344	0	34.6964	0	3.67464	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7090.0	0	SC	0	1.7346	0	34.6963	0	3.67516	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7091.0	0	SC	0	1.7346	0	34.6964	0	3.67571	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7092.0	0	SC	0	1.7349	0	34.6964	0	3.67623	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7093.0	0	SC	0	1.7350	0	34.6965	0	3.67676	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7094.0	0	SC	0	1.7352	0	34.6964	0	3.67729	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7095.0	0	SC	0	1.7354	0	34.6963	0	3.67782	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7096.0	0	SC	0	1.7355	0	34.6963	0	3.67835	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7097.0	0	SC	0	1.7357	0	34.6963	0	3.67888	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7098.0	0	SC	0	1.7357	0	34.6964	0	3.67942	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7099.0	0	SC	0	1.7360	0	34.6964	0	3.67994	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7100.0	0	SC	0	1.7361	0	34.6964	0	3.68048	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7101.0	0	SC	0	1.7363	0	34.6963	0	3.68100	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7102.0	0	SC	0	1.7364	0	34.6963	0	3.68154	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7103.0	0	SC	0	1.7366	0	34.6963	0	3.68207	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7104.0	0	SC	0	1.7367	0	34.6964	0	3.68260	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7105.0	0	SC	0	1.7369	0	34.6963	0	3.68313	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7106.0	0	SC	0	1.7370	0	34.6964	0	3.68367	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7107.0	0	SC	0	1.7373	0	34.6963	0	3.68419	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7108.0	0	SC	0	1.7373	0	34.6964	0	3.68474	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7109.0	0	SC	0	1.7374	0	34.6965	0	3.68527	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7110.0	0	SC	0	1.7376	0	34.6963	0	3.68580	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7111.0	0	SC	0	1.7377	0	34.6964	0	3.68633	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7112.0	0	SC	0	1.7378	0	34.6965	0	3.68687	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7113.0	0	SC	0	1.7381	0	34.6964	0	3.68739	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7114.0	0	SC	0	1.7382	0	34.6965	0	3.68793	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7115.0	0	SC	0	1.7384	0	34.6963	0	3.68846	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7116.0	0	SC	0	1.7385	0	34.6965	0	3.68891	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7117.0	0	SC	0	1.7387	0	34.6964	0	3.68953	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7118.0	0	SC	0	1.7388	0	34.6963	0	3.69007	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7119.0	0	SC	0	1.7390	0	34.6963	0	3.69059	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7120.0	0	SC	0	1.7392	0	34.6963	0	3.69105	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7121.0	0	SC	0	1.7392	0	34.6964	0	3.69158	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7122.0	0	SC	0	1.7394	0	34.6964	0	3.69210	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7123.0	0	SC	0	1.7396	0	34.6964	0	3.69218	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7124.0	0	SC	0	1.7399	0	34.6963	0	3.69255	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7125.0	0	SC	0	1.7399	0	34.6963	0	3.69313	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7126.0	0	SC	0	1.7400	0	34.6964	0	3.69388	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7127.0	0	SC	0	1.7403	0	34.6963	0	3.69433	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7128.0	0	SC	0	1.7403	0	34.6964	0	3.69453	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7129.0	0	SC	0	1.7405	0	34.6963	0	3.69524	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7130.0	0	SC	0	1.7406	0	34.6964	0	3.69546	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7131.0	0	SC	0	1.7408	0	34.6965	0	3.69617	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7132.0	0	SC	0	1.7410	0	34.6963	0	3.69687	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7133.0	0	SC	0	1.7410	0	34.6965	0	3.69702	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7134.0	0	SC	0	1.7412	0	34.6964	0	3.69785	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7135.0	0	SC	0	1.7414	0	34.6964	0	3.69785	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7136.0	0	SC	0	1.7416	0	34.6963	0	3.69853	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7137.0	0	SC	0	1.7418	0	34.6964	0	3.69935	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7138.0	0	SC	0	1.7419	0	34.6963	0	3.69929	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7139.0	0	SC	0	1.7421	0	34.6963	0	3.70003	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7140.0	0	SC	0	1.7422	0	34.6963	0	3.70008	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7141.0	0	SC	0	1.7424	0	34.6964	0	3.70076	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7142.0	0	SC	0	1.7425	0	34.6964	0	3.70115	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7143.0	0	SC	0	1.7427	0	34.6964	0	3.70167	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7144.0	0	SC	0	1.7428	0	34.6964	0	3.70213	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7145.0	0	SC	0	1.7430	0	34.6964	0	3.70284	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7146.0	0	SC	0	1.7431	0	34.6964	0	3.70319	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7147.0	0	SC	0	1.7433	0	34.6963	0	3.70400	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7148.0	0	SC	0	1.7434	0	34.6963	0	3.70435	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7149.0	0	SC	0	1.7435	0	34.6964	0	3.70481	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7150.0	0	SC	0	1.7437	0	34.6964	0	3.70535	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7151.0	0	SC	0	1.7439	0	34.6963	0	3.70627	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7152.0	0	SC	0	1.7440	0	34.6964	0	3.70654	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7153.0	0	SC	0	1.7442	0	34.6963	0	3.70632	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7154.0	0	SC	0	1.7444	0	34.6964	0	3.70747	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7155.0	0	SC	0	1.7445	0	34.6963	0	3.70791	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7156.0	0	SC	0	1.7446	0	34.6963	0	3.70846	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7157.0	0	SC	0	1.7448	0	34.6963	0	3.70917	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7158.0	0	SC	0	1.7450	0	34.6964	0	3.70962	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7159.0	0	SC	0	1.7452	0	34.6962	0	3.71031	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7160.0	0	SC	0	1.7454	0	34.6962	0	3.71086	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7161.0	0	SC	0	1.7454	0	34.6964	0	3.71118	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7162.0	0	SC	0	1.7456	0	34.6964	0	3.71222	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7163.0	0	SC	0	1.7457	0	34.6964	0	3.71115	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7164.0	0	SC	0	1.7459	0	34.6963	0	3.71191	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7165.0	0	SC	0	1.7461	0	34.6964	0	3.71220	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7166.0	0	SC	0	1.7463	0	34.6962	0	3.71365	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7167.0	0	SC	0	1.7463	0	34.6963	0	3.71424	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7168.0	0	SC	0	1.7466	0	34.6964	0	3.71490	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7169.0	0	SC	0	1.7466	0	34.6964	0	3.71554	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7170.0	0	SC	0	1.7469	0	34.6962	0	3.71627	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7171.0	0	SC	0	1.7469	0	34.6965	0	3.71670	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7172.0	0	SC	0	1.7471	0	34.6964	0	3.71654	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7173.0	0	SC	0	1.7473	0	34.6963	0	3.71777	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7174.0	0	SC	0	1.7474	0	34.6964	0	3.71835	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7175.0	0	SC	0	1.7477	0	34.6963	0	3.71857	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7176.0	0	SC	0	1.7478	0	34.6964	0	3.72076	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7177.0	0	SC	0	1.7479	0	34.6964	0	3.72151	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7178.0	0	SC	0	1.7480	0	34.6964	0	3.72019	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7179.0	0	SC	0	1.7482	0	34.6964	0	3.71547	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7180.0	0	SC	0	1.7484	0	34.6963	0	3.71854	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7181.0	0	SC	0	1.7484	0	34.6965	0	3.71710	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7182.0	0	SC	0	1.7487	0	34.6964	0	3.71570	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7183.0	0	SC	0	1.7489	0	34.6963	0	3.71927	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7184.0	0	SC	0	1.7490	0	34.6963	0	3.72185	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7185.0	0	SC	0	1.7492	0	34.6964	0	3.71979	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7186.0	0	SC	0	1.7493	0	34.6963	0	3.71781	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7187.0	0	SC	0	1.7494	0	34.6963	0	3.72307	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7188.0	0	SC	0	1.7497	0	34.6963	0	3.71679	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7189.0	0	SC	0	1.7497	0	34.6964	0	3.71678	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7190.0	0	SC	0	1.7500	0	34.6962	0	3.71395	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7191.0	0	SC	0	1.7501	0	34.6964	0	3.71928	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7192.0	0	SC	0	1.7502	0	34.6963	0	3.71676	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7193.0	0	SC	0	1.7504	0	34.6963	0	3.71580	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7194.0	0	SC	0	1.7507	0	34.6962	0	3.71490	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7195.0	0	SC	0	1.7506	0	34.6964	0	3.71598	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7196.0	0	SC	0	1.7507	0	34.6964	0	3.71604	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7197.0	0	SC	0	1.7510	0	34.6963	0	3.71714	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7198.0	0	SC	0	1.7512	0	34.6964	0	3.71751	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7199.0	0	SC	0	1.7513	0	34.6964	0	3.71737	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7200.0	0	SC	0	1.7514	0	34.6963	0	3.71712	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7201.0	0	SC	0	1.7516	0	34.6963	0	3.71819	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7202.0	0	SC	0	1.7517	0	34.6964	0	3.71872	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7203.0	0	SC	0	1.7520	0	34.6962	0	3.71941	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7204.0	0	SC	0	1.7521	0	34.6963	0	3.72017	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7205.0	0	SC	0	1.7522	0	34.6963	0	3.72068	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7206.0	0	SC	0	1.7524	0	34.6963	0	3.72034	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7207.0	0	SC	0	1.7526	0	34.6963	0	3.72248	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7208.0	0	SC	0	1.7527	0	34.6964	0	3.72265	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7209.0	0	SC	0	1.7529	0	34.6963	0	3.72220	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7210.0	0	SC	0	1.7531	0	34.6963	0	3.72143	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7211.0	0	SC	0	1.7531	0	34.6964	0	3.72035	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7212.0	0	SC	0	1.7533	0	34.6963	0	3.72511	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7213.0	0	SC	0	1.7535	0	34.6962	0	3.72098	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7214.0	0	SC	0	1.7536	0	34.6963	0	3.72579	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7215.0	0	SC	0	1.7538	0	34.6962	0	3.72033	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7216.0	0	SC	0	1.7540	0	34.6963	0	3.71940	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7217.0	0	SC	0	1.7541	0	34.6963	0	3.72102	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7218.0	0	SC	0	1.7542	0	34.6964	0	3.72483	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7219.0	0	SC	0	1.7544	0	34.6963	0	3.72052	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7220.0	0	SC	0	1.7546	0	34.6964	0	3.72236	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7221.0	0	SC	0	1.7547	0	34.6964	0	3.71852	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7222.0	0	SC	0	1.7549	0	34.6964	0	3.71705	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7223.0	0	SC	0	1.7549	0	34.6963	0	3.71706	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7224.0	0	SC	0	1.7551	0	34.6964	0	3.71889	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7225.0	0	SC	0	1.7554	0	34.6963	0	3.71827	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7226.0	0	SC	0	1.7554	0	34.6964	0	3.71825	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7227.0	0	SC	0	1.7557	0	34.6963	0	3.71807	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7228.0	0	SC	0	1.7559	0	34.6963	0	3.71848	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7229.0	0	SC	0	1.7560	0	34.6963	0	3.71979	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7230.0	0	SC	0	1.7561	0	34.6964	0	3.71980	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7231.0	0	SC	0	1.7562	0	34.6964	0	3.72033	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7232.0	0	SC	0	1.7565	0	34.6963	0	3.71988	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7233.0	0	SC	0	1.7566	0	34.6963	0	3.72099	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7234.0	0	SC	0	1.7568	0	34.6962	0	3.72145	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7235.0	0	SC	0	1.7569	0	34.6964	0	3.72220	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7236.0	0	SC	0	1.7571	0	34.6963	0	3.72273	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7237.0	0	SC	0	1.7572	0	34.6963	0	3.72326	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7238.0	0	SC	0	1.7573	0	34.6963	0	3.72393	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7239.0	0	SC	0	1.7575	0	34.6963	0	3.72454	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7240.0	0	SC	0	1.7576	0	34.6964	0	3.72505	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7241.0	0	SC	0	1.7578	0	34.6964	0	3.72478	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7242.0	0	SC	0	1.7580	0	34.6963	0	3.72574	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7243.0	0	SC	0	1.7581	0	34.6963	0	3.72646	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7244.0	0	SC	0	1.7582	0	34.6963	0	3.72719	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7245.0	0	SC	0	1.7584	0	34.6964	0	3.72692	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7246.0	0	SC	0	1.7586	0	34.6963	0	3.72866	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7247.0	0	SC	0	1.7587	0	34.6965	0	3.72921	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7248.0	0	SC	0	1.7590	0	34.6962	0	3.72917	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7249.0	0	SC	0	1.7590	0	34.6963	0	3.72581	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7250.0	0	SC	0	1.7591	0	34.6965	0	3.72954	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7251.0	0	SC	0	1.7593	0	34.6964	0	3.73072	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7252.0	0	SC	0	1.7595	0	34.6964	0	3.72952	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7253.0	0	SC	0	1.7596	0	34.6963	0	3.72819	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7254.0	0	SC	0	1.7598	0	34.6963	0	3.72596	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7255.0	0	SC	0	1.7599	0	34.6964	0	3.72651	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7256.0	0	SC	0	1.7601	0	34.6963	0	3.73022	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7257.0	0	SC	0	1.7603	0	34.6963	0	3.72396	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7258.0	0	SC	0	1.7605	0	34.6962	0	3.72706	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7259.0	0	SC	0	1.7606	0	34.6963	0	3.72136	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7260.0	0	SC	0	1.7608	0	34.6963	0	3.72450	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7261.0	0	SC	0	1.7609	0	34.6963	0	3.72470	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7262.0	0	SC	0	1.7611	0	34.6963	0	3.72247	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7263.0	0	SC	0	1.7611	0	34.6964	0	3.72535	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7264.0	0	SC	0	1.7614	0	34.6962	0	3.72219	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7265.0	0	SC	0	1.7615	0	34.6962	0	3.72287	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7266.0	0	SC	0	1.7617	0	34.6962	0	3.72257	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7267.0	0	SC	0	1.7618	0	34.6964	0	3.72318	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7268.0	0	SC	0	1.7621	0	34.6962	0	3.72373	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7269.0	0	SC	0	1.7621	0	34.6963	0	3.72427	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7270.0	0	SC	0	1.7623	0	34.6963	0	3.72501	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7271.0	0	SC	0	1.7624	0	34.6963	0	3.72630	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7272.0	0	SC	0	1.7625	0	34.6964	0	3.72753	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7273.0	0	SC	0	1.7627	0	34.6964	0	3.72366	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7274.0	0	SC	0	1.7630	0	34.6962	0	3.72207	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7275.0	0	SC	0	1.7631	0	34.6963	0	3.72654	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7276.0	0	SC	0	1.7633	0	34.6963	0	3.72711	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7277.0	0	SC	0	1.7634	0	34.6963	0	3.72839	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7278.0	0	SC	0	1.7635	0	34.6963	0	3.72919	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7279.0	0	SC	0	1.7637	0	34.6963	0	3.73184	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7280.0	0	SC	0	1.7638	0	34.6964	0	3.73196	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7281.0	0	SC	0	1.7641	0	34.6963	0	3.72301	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7282.0	0	SC	0	1.7642	0	34.6964	0	3.73160	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7283.0	0	SC	0	1.7644	0	34.6963	0	3.72815	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7284.0	0	SC	0	1.7645	0	34.6962	0	3.73256	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7285.0	0	SC	0	1.7646	0	34.6964	0	3.73072	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7286.0	0	SC	0	1.7648	0	34.6964	0	3.73150	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7287.0	0	SC	0	1.7650	0	34.6963	0	3.73232	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7288.0	0	SC	0	1.7651	0	34.6964	0	3.74043	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7289.0	0	SC	0	1.7652	0	34.6964	0	3.71599	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7290.0	0	SC	0	1.7655	0	34.6962	0	3.73449	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7291.0	0	SC	0	1.7655	0	34.6963	0	3.72812	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7292.0	0	SC	0	1.7658	0	34.6964	0	3.72308	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7293.0	0	SC	0	1.7660	0	34.6962	0	3.72563	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7294.0	0	SC	0	1.7660	0	34.6963	0	3.71770	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7295.0	0	SC	0	1.7661	0	34.6964	0	3.74511	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7296.0	0	SC	0	1.7664	0	34.6963	0	3.71441	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7297.0	0	SC	0	1.7665	0	34.6963	0	3.71833	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7298.0	0	SC	0	1.7666	0	34.6964	0	3.74247	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7299.0	0	SC	0	1.7668	0	34.6963	0	3.70571	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7300.0	0	SC	0	1.7669	0	34.6963	0	3.72557	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7301.0	0	SC	0	1.7671	0	34.6963	0	3.67962	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7302.0	0	SC	0	1.7673	0	34.6962	0	3.68540	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7303.0	0	SC	0	1.7674	0	34.6964	0	3.68352	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7304.0	0	SC	0	1.7676	0	34.6963	0	3.67308	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7305.0	0	SC	0	1.7678	0	34.6963	0	3.67735	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7306.0	0	SC	0	1.7679	0	34.6963	0	3.67256	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7307.0	0	SC	0	1.7681	0	34.6963	0	3.67270	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7308.0	0	SC	0	1.7682	0	34.6963	0	3.67276	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7309.0	0	SC	0	1.7684	0	34.6962	0	3.67279	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7310.0	0	SC	0	1.7686	0	34.6963	0	3.67332	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7311.0	0	SC	0	1.7687	0	34.6962	0	3.67385	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7312.0	0	SC	0	1.7689	0	34.6962	0	3.67438	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7313.0	0	SC	0	1.7690	0	34.6963	0	3.67491	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7314.0	0	SC	0	1.7692	0	34.6964	0	3.67544	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7315.0	0	SC	0	1.7693	0	34.6963	0	3.67597	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7316.0	0	SC	0	1.7695	0	34.6964	0	3.67650	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7317.0	0	SC	0	1.7696	0	34.6963	0	3.67704	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7318.0	0	SC	0	1.7698	0	34.6963	0	3.67756	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7319.0	0	SC	0	1.7699	0	34.6962	0	3.67810	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7320.0	0	SC	0	1.7702	0	34.6962	0	3.67862	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7321.0	0	SC	0	1.7703	0	34.6962	0	3.67915	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7322.0	0	SC	0	1.7704	0	34.6963	0	3.67968	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7323.0	0	SC	0	1.7705	0	34.6964	0	3.68022	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7324.0	0	SC	0	1.7708	0	34.6963	0	3.68074	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7325.0	0	SC	0	1.7709	0	34.6964	0	3.68128	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7326.0	0	SC	0	1.7711	0	34.6962	0	3.68180	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7327.0	0	SC	0	1.7712	0	34.6963	0	3.68234	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7328.0	0	SC	0	1.7713	0	34.6964	0	3.68288	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7329.0	0	SC	0	1.7715	0	34.6963	0	3.68341	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7330.0	0	SC	0	1.7717	0	34.6963	0	3.68393	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7331.0	0	SC	0	1.7718	0	34.6963	0	3.68447	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7332.0	0	SC	0	1.7719	0	34.6964	0	3.68501	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7333.0	0	SC	0	1.7721	0	34.6963	0	3.68554	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7334.0	0	SC	0	1.7723	0	34.6963	0	3.68606	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7335.0	0	SC	0	1.7724	0	34.6963	0	3.68660	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7336.0	0	SC	0	1.7725	0	34.6963	0	3.68713	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7337.0	0	SC	0	1.7727	0	34.6963	0	3.68766	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7338.0	0	SC	0	1.7729	0	34.6964	0	3.68819	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7339.0	0	SC	0	1.7731	0	34.6964	0	3.68872	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7340.0	0	SC	0	1.7732	0	34.6963	0	3.68926	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7341.0	0	SC	0	1.7733	0	34.6963	0	3.68980	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7342.0	0	SC	0	1.7735	0	34.6963	0	3.69032	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7343.0	0	SC	0	1.7736	0	34.6964	0	3.69086	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7344.0	0	SC	0	1.7739	0	34.6963	0	3.69138	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7345.0	0	SC	0	1.7740	0	34.6964	0	3.69192	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7346.0	0	SC	0	1.7741	0	34.6964	0	3.69245	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7347.0	0	SC	0	1.7742	0	34.6964	0	3.69299	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7348.0	0	SC	0	1.7745	0	34.6963	0	3.69352	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7349.0	0	SC	0	1.7746	0	34.6964	0	3.69405	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7350.0	0	SC	0	1.7747	0	34.6965	0	3.69459	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7351.0	0	SC	0	1.7749	0	34.6963	0	3.69512	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7352.0	0	SC	0	1.7751	0	34.6963	0	3.69565	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7353.0	0	SC	0	1.7752	0	34.6963	0	3.69619	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7354.0	0	SC	0	1.7755	0	34.6962	0	3.69671	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7355.0	0	SC	0	1.7755	0	34.6963	0	3.69726	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7356.0	0	SC	0	1.7757	0	34.6963	0	3.69778	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7357.0	0	SC	0	1.7759	0	34.6963	0	3.69824	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7358.0	0	SC	0	1.7760	0	34.6963	0	3.69875	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7359.0	0	SC	0	1.7761	0	34.6963	0	3.69940	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7360.0	0	SC	0	1.7763	0	34.6964	0	3.69992	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7361.0	0	SC	0	1.7765	0	34.6963	0	3.70037	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7362.0	0	SC	0	1.7766	0	34.6963	0	3.70083	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7363.0	0	SC	0	1.7767	0	34.6964	0	3.70144	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7364.0	0	SC	0	1.7769	0	34.6964	0	3.70169	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7365.0	0	SC	0	1.7771	0	34.6963	0	3.70213	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7366.0	0	SC	0	1.7772	0	34.6963	0	3.70245	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7367.0	0	SC	0	1.7775	0	34.6963	0	3.70271	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7368.0	0	SC	0	1.7776	0	34.6963	0	3.70338	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7369.0	0	SC	0	1.7777	0	34.6964	0	3.70399	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7370.0	0	SC	0	1.7778	0	34.6964	0	3.70422	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7371.0	0	SC	0	1.7780	0	34.6963	0	3.70507	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7372.0	0	SC	0	1.7782	0	34.6963	0	3.70529	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7373.0	0	SC	0	1.7784	0	34.6962	0	3.70546	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7374.0	0	SC	0	1.7785	0	34.6963	0	3.70637	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7375.0	0	SC	0	1.7787	0	34.6963	0	3.70638	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7376.0	0	SC	0	1.7789	0	34.6962	0	3.70705	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7377.0	0	SC	0	1.7789	0	34.6964	0	3.70738	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7378.0	0	SC	0	1.7792	0	34.6964	0	3.70798	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7379.0	0	SC	0	1.7793	0	34.6964	0	3.70827	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7380.0	0	SC	0	1.7794	0	34.6963	0	3.70881	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7381.0	0	SC	0	1.7796	0	34.6964	0	3.70943	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7382.0	0	SC	0	1.7797	0	34.6963	0	3.70989	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7383.0	0	SC	0	1.7799	0	34.6963	0	3.71049	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7384.0	0	SC	0	1.7801	0	34.6963	0	3.71094	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7385.0	0	SC	0	1.7802	0	34.6962	0	3.71148	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7386.0	0	SC	0	1.7804	0	34.6962	0	3.71200	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7387.0	0	SC	0	1.7805	0	34.6963	0	3.71265	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7388.0	0	SC	0	1.7807	0	34.6964	0	3.71323	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7389.0	0	SC	0	1.7808	0	34.6964	0	3.71370	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7390.0	0	SC	0	1.7810	0	34.6964	0	3.71416	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7391.0	0	SC	0	1.7811	0	34.6963	0	3.71470	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7392.0	0	SC	0	1.7813	0	34.6964	0	3.71523	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7393.0	0	SC	0	1.7814	0	34.6963	0	3.71577	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7394.0	0	SC	0	1.7816	0	34.6963	0	3.71639	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7395.0	0	SC	0	1.7818	0	34.6963	0	3.71692	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7396.0	0	SC	0	1.7819	0	34.6964	0	3.71737	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7397.0	0	SC	0	1.7821	0	34.6963	0	3.71791	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7398.0	0	SC	0	1.7822	0	34.6964	0	3.71854	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7399.0	0	SC	0	1.7825	0	34.6962	0	3.71906	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7400.0	0	SC	0	1.7825	0	34.6963	0	3.71952	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7401.0	0	SC	0	1.7827	0	34.6963	0	3.72019	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7402.0	0	SC	0	1.7829	0	34.6964	0	3.72068	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7403.0	0	SC	0	1.7830	0	34.6964	0	3.72113	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7404.0	0	SC	0	1.7831	0	34.6964	0	3.72168	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7405.0	0	SC	0	1.7833	0	34.6964	0	3.72228	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7406.0	0	SC	0	1.7835	0	34.6963	0	3.72274	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7407.0	0	SC	0	1.7836	0	34.6964	0	3.72337	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7408.0	0	SC	0	1.7838	0	34.6963	0	3.72382	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7409.0	0	SC	0	1.7840	0	34.6964	0	3.72435	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7410.0	0	SC	0	1.7841	0	34.6964	0	3.72489	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7411.0	0	SC	0	1.7842	0	34.6964	0	3.72544	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7412.0	0	SC	0	1.7844	0	34.6964	0	3.72597	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7413.0	0	SC	0	1.7846	0	34.6963	0	3.72651	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7414.0	0	SC	0	1.7848	0	34.6963	0	3.72704	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7415.0	0	SC	0	1.7849	0	34.6963	0	3.72758	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7416.0	0	SC	0	1.7851	0	34.6963	0	3.72812	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7417.0	0	SC	0	1.7852	0	34.6963	0	3.72866	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7418.0	0	SC	0	1.7854	0	34.6962	0	3.72920	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7419.0	0	SC	0	1.7856	0	34.6962	0	3.72973	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7420.0	0	SC	0	1.7857	0	34.6964	0	3.73027	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7421.0	0	SC	0	1.7858	0	34.6964	0	3.73081	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7422.0	0	SC	0	1.7860	0	34.6962	0	3.73135	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7423.0	0	SC	0	1.7862	0	34.6963	0	3.73188	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7424.0	0	SC	0	1.7863	0	34.6963	0	3.73242	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7425.0	0	SC	0	1.7865	0	34.6964	0	3.73296	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7426.0	0	SC	0	1.7867	0	34.6963	0	3.73350	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7427.0	0	SC	0	1.7869	0	34.6962	0	3.73403	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7428.0	0	SC	0	1.7869	0	34.6964	0	3.73458	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7429.0	0	SC	0	1.7870	0	34.6965	0	3.73512	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7430.0	0	SC	0	1.7872	0	34.6964	0	3.73566	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7431.0	0	SC	0	1.7875	0	34.6963	0	3.73619	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7432.0	0	SC	0	1.7876	0	34.6963	0	3.73673	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7433.0	0	SC	0	1.7878	0	34.6963	0	3.73726	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7434.0	0	SC	0	1.7879	0	34.6964	0	3.73780	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7435.0	0	SC	0	1.7881	0	34.6964	0	3.73834	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7436.0	0	SC	0	1.7882	0	34.6963	0	3.73889	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7437.0	0	SC	0	1.7884	0	34.6963	0	3.73943	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7438.0	0	SC	0	1.7885	0	34.6964	0	3.73997	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7439.0	0	SC	0	1.7887	0	34.6963	0	3.74051	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7440.0	0	SC	0	1.7888	0	34.6963	0	3.74105	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7441.0	0	SC	0	1.7891	0	34.6963	0	3.74158	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7442.0	0	SC	0	1.7891	0	34.6963	0	3.74213	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7443.0	0	SC	0	1.7894	0	34.6963	0	3.74266	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7444.0	0	SC	0	1.7894	0	34.6965	0	3.74321	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7445.0	0	SC	0	1.7897	0	34.6963	0	3.74374	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7446.0	0	SC	0	1.7898	0	34.6963	0	3.74428	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7447.0	0	SC	0	1.7900	0	34.6964	0	3.74482	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7448.0	0	SC	0	1.7900	0	34.6964	0	3.74538	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7449.0	0	SC	0	1.7903	0	34.6964	0	3.74590	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7450.0	0	SC	0	1.7905	0	34.6963	0	3.74644	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7451.0	0	SC	0	1.7906	0	34.6962	0	3.74698	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7452.0	0	SC	0	1.7908	0	34.6963	0	3.74752	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7453.0	0	SC	0	1.7909	0	34.6964	0	3.74807	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7454.0	0	SC	0	1.7911	0	34.6962	0	3.74860	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7455.0	0	SC	0	1.7911	0	34.6964	0	3.74916	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7456.0	0	SC	0	1.7913	0	34.6963	0	3.74969	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7457.0	0	SC	0	1.7915	0	34.6964	0	3.75023	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7458.0	0	SC	0	1.7917	0	34.6963	0	3.75077	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7459.0	0	SC	0	1.7919	0	34.6963	0	3.75131	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7460.0	0	SC	0	1.7920	0	34.6962	0	3.75185	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7461.0	0	SC	0	1.7921	0	34.6964	0	3.75240	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7462.0	0	SC	0	1.7923	0	34.6964	0	3.75294	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7463.0	0	SC	0	1.7925	0	34.6963	0	3.75348	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7464.0	0	SC	0	1.7927	0	34.6964	0	3.75401	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7465.0	0	SC	0	1.7928	0	34.6963	0	3.75456	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7466.0	0	SC	0	1.7930	0	34.6963	0	3.75510	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7467.0	0	SC	0	1.7931	0	34.6963	0	3.75565	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7468.0	0	SC	0	1.7933	0	34.6963	0	3.75618	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7469.0	0	SC	0	1.7935	0	34.6964	0	3.75672	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7470.0	0	SC	0	1.7935	0	34.6965	0	3.75727	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7471.0	0	SC	0	1.7938	0	34.6963	0	3.75780	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7472.0	0	SC	0	1.7939	0	34.6963	0	3.75836	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7473.0	0	SC	0	1.7940	0	34.6964	0	3.75890	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7474.0	0	SC	0	1.7942	0	34.6963	0	3.75944	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7475.0	0	SC	0	1.7944	0	34.6964	0	3.75998	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7476.0	0	SC	0	1.7944	0	34.6965	0	3.76054	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7477.0	0	SC	0	1.7947	0	34.6963	0	3.76106	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7478.0	0	SC	0	1.7949	0	34.6963	0	3.76160	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7479.0	0	SC	0	1.7950	0	34.6963	0	3.76215	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7480.0	0	SC	0	1.7951	0	34.6964	0	3.76261	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7481.0	0	SC	0	1.7953	0	34.6964	0	3.76305	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7482.0	0	SC	0	1.7954	0	34.6965	0	3.76370	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7483.0	0	SC	0	1.7957	0	34.6963	0	3.76424	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7484.0	0	SC	0	1.7958	0	34.6964	0	3.76468	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7485.0	0	SC	0	1.7961	0	34.6962	0	3.76521	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7486.0	0	SC	0	1.7961	0	34.6964	0	3.76545	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7487.0	0	SC	0	1.7963	0	34.6963	0	3.76598	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7488.0	0	SC	0	1.7964	0	34.6964	0	3.76666	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7489.0	0	SC	0	1.7966	0	34.6962	0	3.76638	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7490.0	0	SC	0	1.7967	0	34.6964	0	3.76700	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7491.0	0	SC	0	1.7968	0	34.6965	0	3.76750	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7492.0	0	SC	0	1.7970	0	34.6964	0	3.76807	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7493.0	0	SC	0	1.7972	0	34.6963	0	3.76864	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7494.0	0	SC	0	1.7974	0	34.6963	0	3.76886	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7495.0	0	SC	0	1.7976	0	34.6963	0	3.76916	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7496.0	0	SC	0	1.7977	0	34.6964	0	3.76976	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7497.0	0	SC	0	1.7978	0	34.6965	0	3.77017	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7498.0	0	SC	0	1.7980	0	34.6963	0	3.77072	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7499.0	0	SC	0	1.7982	0	34.6962	0	3.77117	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7500.0	0	SC	0	1.7983	0	34.6963	0	3.77180	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7501.0	0	SC	0	1.7984	0	34.6964	0	3.77235	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7502.0	0	SC	0	1.7987	0	34.6964	0	3.77293	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7503.0	0	SC	0	1.7988	0	34.6964	0	3.77366	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7504.0	0	SC	0	1.7989	0	34.6964	0	3.77407	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7505.0	0	SC	0	1.7991	0	34.6964	0	3.77371	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7506.0	0	SC	0	1.7993	0	34.6964	0	3.77487	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7507.0	0	SC	0	1.7995	0	34.6963	0	3.77538	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7508.0	0	SC	0	1.7996	0	34.6964	0	3.77603	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7509.0	0	SC	0	1.7998	0	34.6963	0	3.77692	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7510.0	0	SC	0	1.7999	0	34.6964	0	3.77731	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7511.0	0	SC	0	1.8001	0	34.6964	0	3.77699	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7512.0	0	SC	0	1.8003	0	34.6963	0	3.77816	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7513.0	0	SC	0	1.8003	0	34.6963	0	3.77861	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7514.0	0	SC	0	1.8005	0	34.6962	0	3.77933	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7515.0	0	SC	0	1.8007	0	34.6963	0	3.78006	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7516.0	0	SC	0	1.8009	0	34.6964	0	3.78051	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7517.0	0	SC	0	1.8010	0	34.6963	0	3.78143	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7518.0	0	SC	0	1.8012	0	34.6963	0	3.78212	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7519.0	0	SC	0	1.8013	0	34.6964	0	3.78158	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7520.0	0	SC	0	1.8014	0	34.6964	0	3.78159	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7521.0	0	SC	0	1.8016	0	34.6964	0	3.78305	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7522.0	0	SC	0	1.8019	0	34.6962	0	3.78391	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7523.0	0	SC	0	1.8020	0	34.6964	0	3.78464	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7524.0	0	SC	0	1.8022	0	34.6962	0	3.78363	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7525.0	0	SC	0	1.8022	0	34.6963	0	3.78481	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7526.0	0	SC	0	1.8024	0	34.6963	0	3.78361	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7527.0	0	SC	0	1.8025	0	34.6964	0	3.78417	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7528.0	0	SC	0	1.8027	0	34.6964	0	3.78691	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7529.0	0	SC	0	1.8029	0	34.6963	0	3.78530	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7530.0	0	SC	0	1.8031	0	34.6963	0	3.78814	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7531.0	0	SC	0	1.8032	0	34.6964	0	3.78394	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7532.0	0	SC	0	1.8033	0	34.6965	0	3.78288	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7533.0	0	SC	0	1.8035	0	34.6964	0	3.78504	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7534.0	0	SC	0	1.8036	0	34.6964	0	3.78412	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7535.0	0	SC	0	1.8038	0	34.6963	0	3.78638	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7536.0	0	SC	0	1.8039	0	34.6964	0	3.78961	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7537.0	0	SC	0	1.8041	0	34.6964	0	3.78929	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7538.0	0	SC	0	1.8043	0	34.6963	0	3.78557	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7539.0	0	SC	0	1.8044	0	34.6964	0	3.79138	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7540.0	0	SC	0	1.8046	0	34.6964	0	3.78557	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7541.0	0	SC	0	1.8048	0	34.6964	0	3.78851	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7542.0	0	SC	0	1.8050	0	34.6964	0	3.78490	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7543.0	0	SC	0	1.8051	0	34.6964	0	3.78368	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7544.0	0	SC	0	1.8053	0	34.6963	0	3.78533	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7545.0	0	SC	0	1.8055	0	34.6963	0	3.78226	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7546.0	0	SC	0	1.8056	0	34.6963	0	3.78591	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7547.0	0	SC	0	1.8057	0	34.6963	0	3.78571	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7548.0	0	SC	0	1.8059	0	34.6963	0	3.78393	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7549.0	0	SC	0	1.8061	0	34.6963	0	3.78401	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7550.0	0	SC	0	1.8062	0	34.6964	0	3.78505	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7551.0	0	SC	0	1.8064	0	34.6964	0	3.78455	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7552.0	0	SC	0	1.8065	0	34.6963	0	3.78496	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7553.0	0	SC	0	1.8066	0	34.6963	0	3.78554	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7554.0	0	SC	0	1.8068	0	34.6963	0	3.78691	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7555.0	0	SC	0	1.8070	0	34.6963	0	3.78709	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7556.0	0	SC	0	1.8071	0	34.6964	0	3.78773	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7557.0	0	SC	0	1.8074	0	34.6962	0	3.78719	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7558.0	0	SC	0	1.8074	0	34.6964	0	3.78745	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7559.0	0	SC	0	1.8076	0	34.6964	0	3.78926	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7560.0	0	SC	0	1.8078	0	34.6963	0	3.79090	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7561.0	0	SC	0	1.8079	0	34.6964	0	3.79095	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7562.0	0	SC	0	1.8080	0	34.6964	0	3.78758	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7563.0	0	SC	0	1.8083	0	34.6963	0	3.79025	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7564.0	0	SC	0	1.8085	0	34.6963	0	3.78972	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7565.0	0	SC	0	1.8085	0	34.6965	0	3.78542	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7566.0	0	SC	0	1.8088	0	34.6963	0	3.79243	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7567.0	0	SC	0	1.8089	0	34.6963	0	3.79315	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7568.0	0	SC	0	1.8090	0	34.6964	0	3.78787	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7569.0	0	SC	0	1.8092	0	34.6963	0	3.78415	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7570.0	0	SC	0	1.8094	0	34.6963	0	3.79177	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7571.0	0	SC	0	1.8095	0	34.6964	0	3.78810	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7572.0	0	SC	0	1.8098	0	34.6963	0	3.78647	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7573.0	0	SC	0	1.8099	0	34.6964	0	3.78520	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7574.0	0	SC	0	1.8100	0	34.6963	0	3.78627	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7575.0	0	SC	0	1.8101	0	34.6964	0	3.78398	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7576.0	0	SC	0	1.8103	0	34.6964	0	3.78698	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7577.0	0	SC	0	1.8105	0	34.6964	0	3.78615	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7578.0	0	SC	0	1.8107	0	34.6964	0	3.78500	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7579.0	0	SC	0	1.8108	0	34.6964	0	3.78628	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7580.0	0	SC	0	1.8109	0	34.6964	0	3.78599	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7581.0	0	SC	0	1.8111	0	34.6964	0	3.78608	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7582.0	0	SC	0	1.8113	0	34.6964	0	3.78662	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7583.0	0	SC	0	1.8114	0	34.6965	0	3.78681	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7584.0	0	SC	0	1.8115	0	34.6965	0	3.78737	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7585.0	0	SC	0	1.8118	0	34.6963	0	3.78790	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7586.0	0	SC	0	1.8119	0	34.6964	0	3.78846	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7587.0	0	SC	0	1.8121	0	34.6963	0	3.78900	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7588.0	0	SC	0	1.8123	0	34.6964	0	3.78954	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7589.0	0	SC	0	1.8125	0	34.6963	0	3.79008	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7590.0	0	SC	0	1.8126	0	34.6964	0	3.79062	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7591.0	0	SC	0	1.8127	0	34.6963	0	3.79133	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7592.0	0	SC	0	1.8129	0	34.6963	0	3.79192	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7593.0	0	SC	0	1.8130	0	34.6964	0	3.79237	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7594.0	0	SC	0	1.8132	0	34.6964	0	3.79211	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7595.0	0	SC	0	1.8135	0	34.6962	0	3.79338	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7596.0	0	SC	0	1.8135	0	34.6964	0	3.79438	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7597.0	0	SC	0	1.8137	0	34.6963	0	3.79502	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7598.0	0	SC	0	1.8138	0	34.6964	0	3.79339	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7599.0	0	SC	0	1.8140	0	34.6963	0	3.79628	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7600.0	0	SC	0	1.8141	0	34.6964	0	3.79592	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7601.0	0	SC	0	1.8143	0	34.6964	0	3.79556	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7602.0	0	SC	0	1.8146	0	34.6962	0	3.79513	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7603.0	0	SC	0	1.8146	0	34.6964	0	3.79655	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7604.0	0	SC	0	1.8148	0	34.6964	0	3.79404	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7605.0	0	SC	0	1.8149	0	34.6963	0	3.79533	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7606.0	0	SC	0	1.8152	0	34.6963	0	3.79040	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7607.0	0	SC	0	1.8154	0	34.6963	0	3.79233	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7608.0	0	SC	0	1.8154	0	34.6964	0	3.79687	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7609.0	0	SC	0	1.8156	0	34.6964	0	3.79441	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7610.0	0	SC	0	1.8158	0	34.6963	0	3.79842	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7611.0	0	SC	0	1.8159	0	34.6963	0	3.79581	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7612.0	0	SC	0	1.8161	0	34.6963	0	3.79242	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7613.0	0	SC	0	1.8163	0	34.6963	0	3.79066	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7614.0	0	SC	0	1.8164	0	34.6964	0	3.78875	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7615.0	0	SC	0	1.8166	0	34.6964	0	3.78840	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7616.0	0	SC	0	1.8167	0	34.6964	0	3.78877	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7617.0	0	SC	0	1.8169	0	34.6963	0	3.79149	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7618.0	0	SC	0	1.8170	0	34.6964	0	3.78852	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7619.0	0	SC	0	1.8172	0	34.6963	0	3.79166	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7620.0	0	SC	0	1.8174	0	34.6963	0	3.78687	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7621.0	0	SC	0	1.8175	0	34.6964	0	3.79152	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7622.0	0	SC	0	1.8177	0	34.6964	0	3.78732	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7623.0	0	SC	0	1.8178	0	34.6964	0	3.78574	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7624.0	0	SC	0	1.8180	0	34.6964	0	3.79099	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7625.0	0	SC	0	1.8182	0	34.6963	0	3.79279	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7626.0	0	SC	0	1.8183	0	34.6963	0	3.79371	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7627.0	0	SC	0	1.8185	0	34.6964	0	3.79049	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7628.0	0	SC	0	1.8186	0	34.6964	0	3.79473	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7629.0	0	SC	0	1.8189	0	34.6963	0	3.79704	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7630.0	0	SC	0	1.8189	0	34.6964	0	3.79606	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7631.0	0	SC	0	1.8192	0	34.6963	0	3.79875	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7632.0	0	SC	0	1.8193	0	34.6964	0	3.79800	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7633.0	0	SC	0	1.8195	0	34.6963	0	3.78758	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7634.0	0	SC	0	1.8196	0	34.6964	0	3.77842	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7635.0	0	SC	0	1.8198	0	34.6964	0	3.80557	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7636.0	0	SC	0	1.8199	0	34.6963	0	3.77579	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7637.0	0	SC	0	1.8201	0	34.6965	0	3.78580	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7638.0	0	SC	0	1.8204	0	34.6962	0	3.79427	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7639.0	0	SC	0	1.8204	0	34.6964	0	3.74784	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7640.0	0	SC	0	1.8207	0	34.6962	0	3.74304	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7641.0	0	SC	0	1.8207	0	34.6964	0	3.77934	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7642.0	0	SC	0	1.8209	0	34.6963	0	3.76115	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7643.0	0	SC	0	1.8211	0	34.6963	0	3.77075	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7644.0	0	SC	0	1.8212	0	34.6963	0	3.75773	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7645.0	0	SC	0	1.8214	0	34.6963	0	3.76883	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7646.0	0	SC	0	1.8216	0	34.6964	0	3.74766	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7647.0	0	SC	0	1.8217	0	34.6963	0	3.74909	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7648.0	0	SC	0	1.8219	0	34.6963	0	3.73806	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7649.0	0	SC	0	1.8220	0	34.6963	0	3.73385	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7650.0	0	SC	0	1.8221	0	34.6964	0	3.73091	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7651.0	0	SC	0	1.8223	0	34.6963	0	3.73100	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7652.0	0	SC	0	1.8224	0	34.6964	0	3.73112	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7653.0	0	SC	0	1.8226	0	34.6963	0	3.73115	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7654.0	0	SC	0	1.8228	0	34.6963	0	3.73090	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7655.0	0	SC	0	1.8230	0	34.6964	0	3.73197	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7656.0	0	SC	0	1.8231	0	34.6964	0	3.73670	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7657.0	0	SC	0	1.8232	0	34.6964	0	3.73426	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7658.0	0	SC	0	1.8235	0	34.6964	0	3.73540	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7659.0	0	SC	0	1.8236	0	34.6964	0	3.73473	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7660.0	0	SC	0	1.8237	0	34.6964	0	3.73527	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7661.0	0	SC	0	1.8238	0	34.6964	0	3.73581	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7662.0	0	SC	0	1.8241	0	34.6964	0	3.73634	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7663.0	0	SC	0	1.8243	0	34.6963	0	3.73688	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7664.0	0	SC	0	1.8245	0	34.6963	0	3.73741	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7665.0	0	SC	0	1.8245	0	34.6964	0	3.73796	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7666.0	0	SC	0	1.8248	0	34.6962	0	3.73849	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7667.0	0	SC	0	1.8248	0	34.6964	0	3.73904	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7668.0	0	SC	0	1.8251	0	34.6964	0	3.73957	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7669.0	0	SC	0	1.8251	0	34.6964	0	3.74013	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7670.0	0	SC	0	1.8254	0	34.6963	0	3.74065	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7671.0	0	SC	0	1.8256	0	34.6963	0	3.74119	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7672.0	0	SC	0	1.8257	0	34.6963	0	3.74173	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7673.0	0	SC	0	1.8258	0	34.6964	0	3.74227	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7674.0	0	SC	0	1.8260	0	34.6963	0	3.74282	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7675.0	0	SC	0	1.8262	0	34.6963	0	3.74335	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7676.0	0	SC	0	1.8263	0	34.6963	0	3.74389	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7677.0	0	SC	0	1.8265	0	34.6963	0	3.74443	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7678.0	0	SC	0	1.8266	0	34.6963	0	3.74497	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7679.0	0	SC	0	1.8268	0	34.6964	0	3.74551	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7680.0	0	SC	0	1.8270	0	34.6963	0	3.74604	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7681.0	0	SC	0	1.8272	0	34.6964	0	3.74658	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7682.0	0	SC	0	1.8273	0	34.6963	0	3.74713	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7683.0	0	SC	0	1.8274	0	34.6965	0	3.74767	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7684.0	0	SC	0	1.8277	0	34.6963	0	3.74820	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7685.0	0	SC	0	1.8278	0	34.6964	0	3.74875	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7686.0	0	SC	0	1.8280	0	34.6964	0	3.74928	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7687.0	0	SC	0	1.8282	0	34.6963	0	3.74982	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7688.0	0	SC	0	1.8283	0	34.6964	0	3.75037	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7689.0	0	SC	0	1.8284	0	34.6964	0	3.75091	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7690.0	0	SC	0	1.8286	0	34.6962	0	3.75145	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7691.0	0	SC	0	1.8287	0	34.6964	0	3.75199	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7692.0	0	SC	0	1.8289	0	34.6963	0	3.75253	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7693.0	0	SC	0	1.8291	0	34.6964	0	3.75307	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7694.0	0	SC	0	1.8292	0	34.6963	0	3.75361	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7695.0	0	SC	0	1.8294	0	34.6964	0	3.75416	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7696.0	0	SC	0	1.8295	0	34.6963	0	3.75470	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7697.0	0	SC	0	1.8297	0	34.6963	0	3.75524	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7698.0	0	SC	0	1.8299	0	34.6964	0	3.75577	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7699.0	0	SC	0	1.8300	0	34.6964	0	3.75633	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7700.0	0	SC	0	1.8302	0	34.6964	0	3.75686	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7701.0	0	SC	0	1.8303	0	34.6964	0	3.75741	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7702.0	0	SC	0	1.8305	0	34.6964	0	3.75794	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7703.0	0	SC	0	1.8307	0	34.6964	0	3.75848	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7704.0	0	SC	0	1.8309	0	34.6963	0	3.75902	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7705.0	0	SC	0	1.8310	0	34.6964	0	3.75956	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7706.0	0	SC	0	1.8311	0	34.6963	0	3.76012	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7707.0	0	SC	0	1.8313	0	34.6962	0	3.76065	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7708.0	0	SC	0	1.8315	0	34.6964	0	3.76119	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7709.0	0	SC	0	1.8316	0	34.6964	0	3.76175	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7710.0	0	SC	0	1.8318	0	34.6964	0	3.76228	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7711.0	0	SC	0	1.8320	0	34.6963	0	3.76282	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7712.0	0	SC	0	1.8322	0	34.6964	0	3.76336	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7713.0	0	SC	0	1.8322	0	34.6964	0	3.76391	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7714.0	0	SC	0	1.8325	0	34.6964	0	3.76444	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7715.0	0	SC	0	1.8326	0	34.6963	0	3.76499	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7716.0	0	SC	0	1.8328	0	34.6964	0	3.76544	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7717.0	0	SC	0	1.8329	0	34.6963	0	3.76608	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7718.0	0	SC	0	1.8331	0	34.6962	0	3.76662	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7719.0	0	SC	0	1.8333	0	34.6962	0	3.76716	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7720.0	0	SC	0	1.8334	0	34.6964	0	3.76771	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7721.0	0	SC	0	1.8335	0	34.6964	0	3.76807	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7722.0	0	SC	0	1.8337	0	34.6964	0	3.76856	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7723.0	0	SC	0	1.8339	0	34.6964	0	3.76887	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7724.0	0	SC	0	1.8340	0	34.6963	0	3.76947	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7725.0	0	SC	0	1.8342	0	34.6964	0	3.76992	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7726.0	0	SC	0	1.8344	0	34.6963	0	3.77042	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7727.0	0	SC	0	1.8345	0	34.6963	0	3.77112	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7728.0	0	SC	0	1.8347	0	34.6963	0	3.77130	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7729.0	0	SC	0	1.8349	0	34.6963	0	3.77179	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7730.0	0	SC	0	1.8351	0	34.6961	0	3.77245	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7731.0	0	SC	0	1.8351	0	34.6963	0	3.77245	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7732.0	0	SC	0	1.8353	0	34.6964	0	3.77278	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7733.0	0	SC	0	1.8355	0	34.6964	0	3.77341	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7734.0	0	SC	0	1.8356	0	34.6964	0	3.77357	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7735.0	0	SC	0	1.8358	0	34.6963	0	3.77410	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7736.0	0	SC	0	1.8361	0	34.6962	0	3.77464	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7737.0	0	SC	0	1.8361	0	34.6964	0	3.77536	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7738.0	0	SC	0	1.8362	0	34.6965	0	3.77573	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7739.0	0	SC	0	1.8364	0	34.6964	0	3.77620	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7740.0	0	SC	0	1.8366	0	34.6964	0	3.77675	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7741.0	0	SC	0	1.8368	0	34.6963	0	3.77728	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7742.0	0	SC	0	1.8368	0	34.6965	0	3.77793	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7743.0	0	SC	0	1.8371	0	34.6963	0	3.77838	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7744.0	0	SC	0	1.8373	0	34.6963	0	3.77891	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7745.0	0	SC	0	1.8374	0	34.6964	0	3.77947	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7746.0	0	SC	0	1.8376	0	34.6964	0	3.78000	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7747.0	0	SC	0	1.8378	0	34.6964	0	3.78054	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7748.0	0	SC	0	1.8379	0	34.6964	0	3.78118	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7749.0	0	SC	0	1.8380	0	34.6964	0	3.78164	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7750.0	0	SC	0	1.8383	0	34.6964	0	3.78227	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7751.0	0	SC	0	1.8383	0	34.6964	0	3.78274	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7752.0	0	SC	0	1.8386	0	34.6962	0	3.78327	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7753.0	0	SC	0	1.8387	0	34.6964	0	3.78381	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7754.0	0	SC	0	1.8389	0	34.6963	0	3.78453	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7755.0	0	SC	0	1.8391	0	34.6964	0	3.78491	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7756.0	0	SC	0	1.8392	0	34.6964	0	3.78546	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7757.0	0	SC	0	1.8394	0	34.6963	0	3.78600	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7758.0	0	SC	0	1.8395	0	34.6963	0	3.78663	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7759.0	0	SC	0	1.8397	0	34.6963	0	3.78718	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7760.0	0	SC	0	1.8398	0	34.6964	0	3.78772	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7761.0	0	SC	0	1.8400	0	34.6963	0	3.78839	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7762.0	0	SC	0	1.8401	0	34.6964	0	3.78874	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7763.0	0	SC	0	1.8403	0	34.6964	0	3.78928	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7764.0	0	SC	0	1.8405	0	34.6965	0	3.78982	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7765.0	0	SC	0	1.8407	0	34.6963	0	3.79037	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7766.0	0	SC	0	1.8408	0	34.6965	0	3.79092	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7767.0	0	SC	0	1.8410	0	34.6963	0	3.79147	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7768.0	0	SC	0	1.8411	0	34.6964	0	3.79210	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7769.0	0	SC	0	1.8413	0	34.6963	0	3.79255	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7770.0	0	SC	0	1.8415	0	34.6962	0	3.79320	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7771.0	0	SC	0	1.8415	0	34.6964	0	3.79366	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7772.0	0	SC	0	1.8418	0	34.6963	0	3.79420	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7773.0	0	SC	0	1.8419	0	34.6964	0	3.79475	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7774.0	0	SC	0	1.8420	0	34.6964	0	3.79530	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7775.0	0	SC	0	1.8423	0	34.6963	0	3.79583	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7776.0	0	SC	0	1.8424	0	34.6964	0	3.79639	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7777.0	0	SC	0	1.8426	0	34.6963	0	3.79693	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7778.0	0	SC	0	1.8428	0	34.6964	0	3.79748	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7779.0	0	SC	0	1.8429	0	34.6963	0	3.79802	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7780.0	0	SC	0	1.8429	0	34.6964	0	3.79885	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7781.0	0	SC	0	1.8433	0	34.6963	0	3.78682	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7782.0	0	SC	0	1.8434	0	34.6963	0	3.78108	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7783.0	0	SC	0	1.8435	0	34.6964	0	3.80713	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7784.0	0	SC	0	1.8437	0	34.6964	0	3.85020	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7785.0	0	SC	0	1.8439	0	34.6962	0	3.81726	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7786.0	0	SC	0	1.8440	0	34.6963	0	3.81889	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7787.0	0	SC	0	1.8442	0	34.6964	0	3.80241	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7788.0	0	SC	0	1.8443	0	34.6964	0	3.80296	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7789.0	0	SC	0	1.8445	0	34.6964	0	3.80351	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7790.0	0	SC	0	1.8447	0	34.6963	0	3.80405	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7791.0	0	SC	0	1.8448	0	34.6964	0	3.80460	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7792.0	0	SC	0	1.8449	0	34.6964	0	3.80515	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7793.0	0	SC	0	1.8451	0	34.6964	0	3.80570	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7794.0	0	SC	0	1.8452	0	34.6965	0	3.80625	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7795.0	0	SC	0	1.8456	0	34.6964	0	3.80678	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7796.0	0	SC	0	1.8456	0	34.6964	0	3.80735	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7797.0	0	SC	0	1.8459	0	34.6963	0	3.80788	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7798.0	0	SC	0	1.8460	0	34.6963	0	3.80844	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7799.0	0	SC	0	1.8461	0	34.6963	0	3.80899	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7800.0	0	SC	0	1.8463	0	34.6963	0	3.80954	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7801.0	0	SC	0	1.8465	0	34.6964	0	3.81008	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7802.0	0	SC	0	1.8467	0	34.6963	0	3.81063	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7803.0	0	SC	0	1.8468	0	34.6963	0	3.81118	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7804.0	0	SC	0	1.8469	0	34.6964	0	3.81174	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7805.0	0	SC	0	1.8472	0	34.6962	0	3.81227	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7806.0	0	SC	0	1.8472	0	34.6964	0	3.81284	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7807.0	0	SC	0	1.8473	0	34.6965	0	3.81340	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7808.0	0	SC	0	1.8476	0	34.6964	0	3.81393	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7809.0	0	SC	0	1.8477	0	34.6963	0	3.81449	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7810.0	0	SC	0	1.8479	0	34.6963	0	3.81503	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7811.0	0	SC	0	1.8480	0	34.6963	0	3.81559	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7812.0	0	SC	0	1.8482	0	34.6964	0	3.81613	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7813.0	0	SC	0	1.8484	0	34.6963	0	3.81668	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7814.0	0	SC	0	1.8486	0	34.6964	0	3.81723	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7815.0	0	SC	0	1.8488	0	34.6964	0	3.81778	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7816.0	0	SC	0	1.8490	0	34.6962	0	3.81832	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7817.0	0	SC	0	1.8490	0	34.6964	0	3.81888	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7818.0	0	SC	0	1.8492	0	34.6963	0	3.81950	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7819.0	0	SC	0	1.8494	0	34.6964	0	3.82020	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7820.0	0	SC	0	1.8495	0	34.6964	0	3.82071	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7821.0	0	SC	0	1.8497	0	34.6963	0	3.82029	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7822.0	0	SC	0	1.8498	0	34.6964	0	3.82150	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7823.0	0	SC	0	1.8500	0	34.6964	0	3.82194	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7824.0	0	SC	0	1.8501	0	34.6965	0	3.82275	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7825.0	0	SC	0	1.8503	0	34.6964	0	3.82328	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7826.0	0	SC	0	1.8504	0	34.6965	0	3.82395	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7827.0	0	SC	0	1.8506	0	34.6964	0	3.82461	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7828.0	0	SC	0	1.8508	0	34.6964	0	3.82507	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7829.0	0	SC	0	1.8510	0	34.6963	0	3.82452	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7830.0	0	SC	0	1.8512	0	34.6963	0	3.82588	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7831.0	0	SC	0	1.8512	0	34.6964	0	3.82649	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7832.0	0	SC	0	1.8514	0	34.6963	0	3.82754	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7833.0	0	SC	0	1.8515	0	34.6965	0	3.82796	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7834.0	0	SC	0	1.8518	0	34.6964	0	3.82788	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7835.0	0	SC	0	1.8519	0	34.6964	0	3.82831	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7836.0	0	SC	0	1.8521	0	34.6964	0	3.82845	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7837.0	0	SC	0	1.8522	0	34.6963	0	3.82988	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7838.0	0	SC	0	1.8523	0	34.6964	0	3.83057	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7839.0	0	SC	0	1.8525	0	34.6965	0	3.83129	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7840.0	0	SC	0	1.8527	0	34.6964	0	3.83010	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7841.0	0	SC	0	1.8529	0	34.6963	0	3.83282	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7842.0	0	SC	0	1.8530	0	34.6964	0	3.83147	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7843.0	0	SC	0	1.8532	0	34.6964	0	3.83260	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7844.0	0	SC	0	1.8534	0	34.6963	0	3.83468	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7845.0	0	SC	0	1.8536	0	34.6964	0	3.83170	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7846.0	0	SC	0	1.8537	0	34.6964	0	3.83333	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7847.0	0	SC	0	1.8539	0	34.6964	0	3.83039	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7848.0	0	SC	0	1.8540	0	34.6963	0	3.83549	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7849.0	0	SC	0	1.8542	0	34.6964	0	3.83095	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7850.0	0	SC	0	1.8543	0	34.6964	0	3.83841	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7851.0	0	SC	0	1.8545	0	34.6963	0	3.83361	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7852.0	0	SC	0	1.8548	0	34.6963	0	3.83224	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7853.0	0	SC	0	1.8548	0	34.6964	0	3.83170	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7854.0	0	SC	0	1.8550	0	34.6964	0	3.82753	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7855.0	0	SC	0	1.8552	0	34.6963	0	3.82521	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7856.0	0	SC	0	1.8554	0	34.6964	0	3.82574	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7857.0	0	SC	0	1.8555	0	34.6963	0	3.82496	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7858.0	0	SC	0	1.8556	0	34.6965	0	3.82506	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7859.0	0	SC	0	1.8558	0	34.6964	0	3.82520	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7860.0	0	SC	0	1.8561	0	34.6963	0	3.82569	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7861.0	0	SC	0	1.8561	0	34.6964	0	3.82631	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7862.0	0	SC	0	1.8564	0	34.6963	0	3.82620	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7863.0	0	SC	0	1.8565	0	34.6964	0	3.82820	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7864.0	0	SC	0	1.8567	0	34.6962	0	3.82839	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7865.0	0	SC	0	1.8567	0	34.6965	0	3.82547	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7866.0	0	SC	0	1.8569	0	34.6964	0	3.82854	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7867.0	0	SC	0	1.8571	0	34.6963	0	3.82683	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7868.0	0	SC	0	1.8573	0	34.6964	0	3.82844	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7869.0	0	SC	0	1.8575	0	34.6964	0	3.82956	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7870.0	0	SC	0	1.8575	0	34.6964	0	3.83069	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7871.0	0	SC	0	1.8578	0	34.6964	0	3.83072	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7872.0	0	SC	0	1.8579	0	34.6964	0	3.83025	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7873.0	0	SC	0	1.8581	0	34.6963	0	3.83261	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7874.0	0	SC	0	1.8583	0	34.6964	0	3.83280	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7875.0	0	SC	0	1.8584	0	34.6964	0	3.83420	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7876.0	0	SC	0	1.8586	0	34.6965	0	3.83554	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7877.0	0	SC	0	1.8587	0	34.6963	0	3.82963	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7878.0	0	SC	0	1.8589	0	34.6964	0	3.82985	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7879.0	0	SC	0	1.8591	0	34.6964	0	3.83310	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7880.0	0	SC	0	1.8593	0	34.6963	0	3.82759	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7881.0	0	SC	0	1.8594	0	34.6964	0	3.82880	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7882.0	0	SC	0	1.8595	0	34.6964	0	3.83000	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7883.0	0	SC	0	1.8598	0	34.6963	0	3.83138	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7884.0	0	SC	0	1.8599	0	34.6965	0	3.82663	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7885.0	0	SC	0	1.8601	0	34.6964	0	3.83322	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7886.0	0	SC	0	1.8603	0	34.6963	0	3.82904	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7887.0	0	SC	0	1.8604	0	34.6965	0	3.82987	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7888.0	0	SC	0	1.8606	0	34.6963	0	3.82830	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7889.0	0	SC	0	1.8606	0	34.6965	0	3.82726	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7890.0	0	SC	0	1.8609	0	34.6964	0	3.83031	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7891.0	0	SC	0	1.8611	0	34.6963	0	3.83037	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7892.0	0	SC	0	1.8612	0	34.6964	0	3.82923	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7893.0	0	SC	0	1.8614	0	34.6963	0	3.83105	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7894.0	0	SC	0	1.8616	0	34.6964	0	3.82893	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7895.0	0	SC	0	1.8617	0	34.6963	0	3.82941	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7896.0	0	SC	0	1.8619	0	34.6963	0	3.82835	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7897.0	0	SC	0	1.8620	0	34.6964	0	3.82940	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7898.0	0	SC	0	1.8622	0	34.6963	0	3.82997	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7899.0	0	SC	0	1.8623	0	34.6964	0	3.83069	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7900.0	0	SC	0	1.8626	0	34.6963	0	3.83123	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7901.0	0	SC	0	1.8626	0	34.6964	0	3.83180	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7902.0	0	SC	0	1.8629	0	34.6964	0	3.83233	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7903.0	0	SC	0	1.8629	0	34.6965	0	3.83292	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7904.0	0	SC	0	1.8631	0	34.6964	0	3.83375	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7905.0	0	SC	0	1.8633	0	34.6964	0	3.83460	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7906.0	0	SC	0	1.8635	0	34.6963	0	3.83407	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7907.0	0	SC	0	1.8637	0	34.6963	0	3.83340	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7908.0	0	SC	0	1.8640	0	34.6962	0	3.83515	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7909.0	0	SC	0	1.8640	0	34.6963	0	3.83571	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7910.0	0	SC	0	1.8641	0	34.6964	0	3.83667	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7911.0	0	SC	0	1.8643	0	34.6965	0	3.83805	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7912.0	0	SC	0	1.8644	0	34.6964	0	3.83887	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7913.0	0	SC	0	1.8646	0	34.6964	0	3.83720	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7914.0	0	SC	0	1.8649	0	34.6963	0	3.83726	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7915.0	0	SC	0	1.8649	0	34.6965	0	3.83755	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7916.0	0	SC	0	1.8651	0	34.6965	0	3.83969	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7917.0	0	SC	0	1.8653	0	34.6964	0	3.84039	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7918.0	0	SC	0	1.8655	0	34.6964	0	3.84020	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7919.0	0	SC	0	1.8656	0	34.6964	0	3.84155	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7920.0	0	SC	0	1.8658	0	34.6964	0	3.84413	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7921.0	0	SC	0	1.8660	0	34.6963	0	3.84417	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7922.0	0	SC	0	1.8661	0	34.6964	0	3.83549	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7923.0	0	SC	0	1.8662	0	34.6964	0	3.83838	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7924.0	0	SC	0	1.8664	0	34.6964	0	3.84116	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7925.0	0	SC	0	1.8666	0	34.6964	0	3.83436	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7926.0	0	SC	0	1.8668	0	34.6963	0	3.84172	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7927.0	0	SC	0	1.8669	0	34.6965	0	3.83688	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7928.0	0	SC	0	1.8671	0	34.6964	0	3.83307	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7929.0	0	SC	0	1.8672	0	34.6964	0	3.83160	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7930.0	0	SC	0	1.8674	0	34.6964	0	3.83419	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7931.0	0	SC	0	1.8675	0	34.6964	0	3.83810	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7932.0	0	SC	0	1.8677	0	34.6964	0	3.83454	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7933.0	0	SC	0	1.8678	0	34.6965	0	3.83596	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7934.0	0	SC	0	1.8682	0	34.6963	0	3.83445	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7935.0	0	SC	0	1.8682	0	34.6964	0	3.83493	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7936.0	0	SC	0	1.8683	0	34.6964	0	3.83528	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7937.0	0	SC	0	1.8686	0	34.6964	0	3.83577	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7938.0	0	SC	0	1.8687	0	34.6964	0	3.83634	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7939.0	0	SC	0	1.8689	0	34.6963	0	3.83680	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7940.0	0	SC	0	1.8690	0	34.6964	0	3.83842	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7941.0	0	SC	0	1.8692	0	34.6963	0	3.83889	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7942.0	0	SC	0	1.8694	0	34.6964	0	3.84010	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7943.0	0	SC	0	1.8695	0	34.6964	0	3.84013	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7944.0	0	SC	0	1.8697	0	34.6963	0	3.83504	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7945.0	0	SC	0	1.8699	0	34.6964	0	3.83882	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7946.0	0	SC	0	1.8700	0	34.6964	0	3.83957	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7947.0	0	SC	0	1.8702	0	34.6964	0	3.84111	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7948.0	0	SC	0	1.8703	0	34.6964	0	3.84187	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7949.0	0	SC	0	1.8705	0	34.6965	0	3.84235	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7950.0	0	SC	0	1.8706	0	34.6965	0	3.84403	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7951.0	0	SC	0	1.8708	0	34.6964	0	3.84443	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7952.0	0	SC	0	1.8710	0	34.6964	0	3.84006	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7953.0	0	SC	0	1.8711	0	34.6964	0	3.84414	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7954.0	0	SC	0	1.8713	0	34.6964	0	3.84419	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7955.0	0	SC	0	1.8715	0	34.6964	0	3.84650	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7956.0	0	SC	0	1.8716	0	34.6964	0	3.84863	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7957.0	0	SC	0	1.8718	0	34.6964	0	3.84697	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7958.0	0	SC	0	1.8720	0	34.6963	0	3.84615	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7959.0	0	SC	0	1.8721	0	34.6964	0	3.84044	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7960.0	0	SC	0	1.8724	0	34.6963	0	3.84893	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7961.0	0	SC	0	1.8725	0	34.6964	0	3.84870	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7962.0	0	SC	0	1.8726	0	34.6964	0	3.83416	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7963.0	0	SC	0	1.8728	0	34.6964	0	3.85830	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7964.0	0	SC	0	1.8730	0	34.6964	0	3.83086	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7965.0	0	SC	0	1.8731	0	34.6965	0	3.83884	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7966.0	0	SC	0	1.8733	0	34.6963	0	3.84538	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7967.0	0	SC	0	1.8734	0	34.6964	0	3.79641	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7968.0	0	SC	0	1.8736	0	34.6964	0	3.84281	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7969.0	0	SC	0	1.8737	0	34.6964	0	3.79577	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7970.0	0	SC	0	1.8740	0	34.6965	0	3.81879	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7971.0	0	SC	0	1.8741	0	34.6963	0	3.80270	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7972.0	0	SC	0	1.8743	0	34.6963	0	3.81454	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7973.0	0	SC	0	1.8744	0	34.6964	0	3.79720	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7974.0	0	SC	0	1.8746	0	34.6964	0	3.78612	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7975.0	0	SC	0	1.8747	0	34.6965	0	3.78907	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7976.0	0	SC	0	1.8749	0	34.6964	0	3.77658	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7977.0	0	SC	0	1.8751	0	34.6964	0	3.77432	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7978.0	0	SC	0	1.8753	0	34.6963	0	3.76405	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7979.0	0	SC	0	1.8755	0	34.6964	0	3.78027	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7980.0	0	SC	0	1.8757	0	34.6964	0	3.80399	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7981.0	0	SC	0	1.8759	0	34.6963	0	3.80486	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7982.0	0	SC	0	1.8761	0	34.6963	0	3.78922	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7983.0	0	SC	0	1.8761	0	34.6965	0	3.78938	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7984.0	0	SC	0	1.8763	0	34.6965	0	3.78203	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7985.0	0	SC	0	1.8765	0	34.6965	0	3.78102	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7986.0	0	SC	0	1.8767	0	34.6964	0	3.79076	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7987.0	0	SC	0	1.8769	0	34.6964	0	3.78156	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7988.0	0	SC	0	1.8769	0	34.6964	0	3.78158	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7989.0	0	SC	0	1.8771	0	34.6964	0	3.78305	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7990.0	0	SC	0	1.8774	0	34.6963	0	3.79028	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7991.0	0	SC	0	1.8776	0	34.6963	0	3.78941	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7992.0	0	SC	0	1.8776	0	34.6964	0	3.78718	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7993.0	0	SC	0	1.8778	0	34.6964	0	3.78731	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7994.0	0	SC	0	1.8779	0	34.6964	0	3.78522	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7995.0	0	SC	0	1.8782	0	34.6964	0	3.78585	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7996.0	0	SC	0	1.8783	0	34.6964	0	3.78631	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7997.0	0	SC	0	1.8785	0	34.6964	0	3.78698	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7998.0	0	SC	0	1.8787	0	34.6964	0	3.78740	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	7999.0	0	SC	0	1.8788	0	34.6963	0	3.78796	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8000.0	0	SC	0	1.8790	0	34.6963	0	3.78849	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8001.0	0	SC	0	1.8791	0	34.6964	0	3.78904	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8002.0	0	SC	0	1.8793	0	34.6964	0	3.78959	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8003.0	0	SC	0	1.8795	0	34.6964	0	3.79013	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8004.0	0	SC	0	1.8796	0	34.6964	0	3.79068	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8005.0	0	SC	0	1.8797	0	34.6964	0	3.79123	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8006.0	0	SC	0	1.8799	0	34.6964	0	3.79177	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8007.0	0	SC	0	1.8801	0	34.6964	0	3.79231	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8008.0	0	SC	0	1.8802	0	34.6965	0	3.79287	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8009.0	0	SC	0	1.8804	0	34.6965	0	3.79341	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8010.0	0	SC	0	1.8806	0	34.6964	0	3.79396	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8011.0	0	SC	0	1.8808	0	34.6963	0	3.79450	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8012.0	0	SC	0	1.8811	0	34.6962	0	3.79504	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8013.0	0	SC	0	1.8811	0	34.6963	0	3.79560	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8014.0	0	SC	0	1.8813	0	34.6963	0	3.79614	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8015.0	0	SC	0	1.8814	0	34.6965	0	3.79669	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8016.0	0	SC	0	1.8816	0	34.6963	0	3.79723	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8017.0	0	SC	0	1.8818	0	34.6964	0	3.79778	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8018.0	0	SC	0	1.8819	0	34.6963	0	3.79833	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8019.0	0	SC	0	1.8821	0	34.6964	0	3.79888	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8020.0	0	SC	0	1.8823	0	34.6964	0	3.79942	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8021.0	0	SC	0	1.8825	0	34.6964	0	3.79996	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8022.0	0	SC	0	1.8826	0	34.6964	0	3.80052	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8023.0	0	SC	0	1.8827	0	34.6964	0	3.80107	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8024.0	0	SC	0	1.8829	0	34.6964	0	3.80162	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8025.0	0	SC	0	1.8831	0	34.6963	0	3.80215	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8026.0	0	SC	0	1.8833	0	34.6964	0	3.80270	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8027.0	0	SC	0	1.8834	0	34.6964	0	3.80325	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8028.0	0	SC	0	1.8836	0	34.6965	0	3.80380	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8029.0	0	SC	0	1.8837	0	34.6964	0	3.80435	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8030.0	0	SC	0	1.8839	0	34.6964	0	3.80490	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8031.0	0	SC	0	1.8840	0	34.6964	0	3.80546	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8032.0	0	SC	0	1.8843	0	34.6964	0	3.80599	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8033.0	0	SC	0	1.8844	0	34.6964	0	3.80654	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8034.0	0	SC	0	1.8845	0	34.6965	0	3.80709	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8035.0	0	SC	0	1.8848	0	34.6964	0	3.80763	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8036.0	0	SC	0	1.8849	0	34.6964	0	3.80819	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8037.0	0	SC	0	1.8851	0	34.6964	0	3.80873	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8038.0	0	SC	0	1.8852	0	34.6965	0	3.80928	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8039.0	0	SC	0	1.8854	0	34.6964	0	3.80983	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8040.0	0	SC	0	1.8856	0	34.6964	0	3.81038	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8041.0	0	SC	0	1.8857	0	34.6964	0	3.81093	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8042.0	0	SC	0	1.8859	0	34.6964	0	3.81148	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8043.0	0	SC	0	1.8861	0	34.6964	0	3.81202	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8044.0	0	SC	0	1.8862	0	34.6964	0	3.81257	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8045.0	0	SC	0	1.8864	0	34.6964	0	3.81312	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8046.0	0	SC	0	1.8865	0	34.6964	0	3.81368	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8047.0	0	SC	0	1.8867	0	34.6965	0	3.81422	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8048.0	0	SC	0	1.8868	0	34.6964	0	3.81478	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8049.0	0	SC	0	1.8871	0	34.6964	0	3.81531	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8050.0	0	SC	0	1.8872	0	34.6965	0	3.81587	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8051.0	0	SC	0	1.8874	0	34.6965	0	3.81642	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8052.0	0	SC	0	1.8875	0	34.6964	0	3.81698	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8053.0	0	SC	0	1.8877	0	34.6964	0	3.81752	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8054.0	0	SC	0	1.8879	0	34.6964	0	3.81807	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8055.0	0	SC	0	1.8880	0	34.6964	0	3.81862	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8056.0	0	SC	0	1.8882	0	34.6964	0	3.81917	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8057.0	0	SC	0	1.8884	0	34.6964	0	3.81971	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8058.0	0	SC	0	1.8885	0	34.6964	0	3.82027	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8059.0	0	SC	0	1.8887	0	34.6963	0	3.82082	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8060.0	0	SC	0	1.8889	0	34.6962	0	3.82136	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8061.0	0	SC	0	1.8890	0	34.6964	0	3.82192	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8062.0	0	SC	0	1.8892	0	34.6964	0	3.82246	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8063.0	0	SC	0	1.8894	0	34.6964	0	3.82302	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8064.0	0	SC	0	1.8895	0	34.6963	0	3.82348	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8065.0	0	SC	0	1.8896	0	34.6965	0	3.82412	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8066.0	0	SC	0	1.8899	0	34.6963	0	3.82467	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8067.0	0	SC	0	1.8901	0	34.6964	0	3.82505	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8068.0	0	SC	0	1.8902	0	34.6964	0	3.82577	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8069.0	0	SC	0	1.8904	0	34.6965	0	3.82634	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8070.0	0	SC	0	1.8905	0	34.6964	0	3.82668	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8071.0	0	SC	0	1.8906	0	34.6965	0	3.82727	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8072.0	0	SC	0	1.8909	0	34.6964	0	3.82774	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8073.0	0	SC	0	1.8910	0	34.6964	0	3.82797	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8074.0	0	SC	0	1.8913	0	34.6962	0	3.82877	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8075.0	0	SC	0	1.8913	0	34.6964	0	3.82916	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8076.0	0	SC	0	1.8915	0	34.6964	0	3.82928	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8077.0	0	SC	0	1.8916	0	34.6964	0	3.83000	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8078.0	0	SC	0	1.8918	0	34.6964	0	3.83032	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8079.0	0	SC	0	1.8920	0	34.6965	0	3.83117	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8080.0	0	SC	0	1.8922	0	34.6964	0	3.83153	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8081.0	0	SC	0	1.8923	0	34.6965	0	3.83191	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8082.0	0	SC	0	1.8924	0	34.6964	0	3.83225	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8083.0	0	SC	0	1.8927	0	34.6964	0	3.83273	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8084.0	0	SC	0	1.8927	0	34.6966	0	3.83369	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8085.0	0	SC	0	1.8930	0	34.6964	0	3.83335	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8086.0	0	SC	0	1.8931	0	34.6965	0	3.83436	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8087.0	0	SC	0	1.8935	0	34.6963	0	3.83466	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8088.0	0	SC	0	1.8935	0	34.6964	0	3.83538	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8089.0	0	SC	0	1.8936	0	34.6964	0	3.83563	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8090.0	0	SC	0	1.8938	0	34.6964	0	3.83631	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8091.0	0	SC	0	1.8939	0	34.6965	0	3.83659	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8092.0	0	SC	0	1.8942	0	34.6964	0	3.83723	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8093.0	0	SC	0	1.8943	0	34.6964	0	3.83767	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8094.0	0	SC	0	1.8944	0	34.6964	0	3.83845	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8095.0	0	SC	0	1.8946	0	34.6963	0	3.83880	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8096.0	0	SC	0	1.8948	0	34.6964	0	3.83954	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8097.0	0	SC	0	1.8950	0	34.6965	0	3.83990	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8098.0	0	SC	0	1.8951	0	34.6964	0	3.84046	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8099.0	0	SC	0	1.8953	0	34.6964	0	3.84110	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8100.0	0	SC	0	1.8954	0	34.6965	0	3.84173	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8101.0	0	SC	0	1.8956	0	34.6964	0	3.84220	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8102.0	0	SC	0	1.8958	0	34.6964	0	3.84283	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8103.0	0	SC	0	1.8959	0	34.6965	0	3.84330	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8104.0	0	SC	0	1.8961	0	34.6965	0	3.84389	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8105.0	0	SC	0	1.8963	0	34.6964	0	3.84433	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8106.0	0	SC	0	1.8965	0	34.6964	0	3.84488	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8107.0	0	SC	0	1.8967	0	34.6964	0	3.84543	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8108.0	0	SC	0	1.8968	0	34.6964	0	3.84598	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8109.0	0	SC	0	1.8970	0	34.6964	0	3.84654	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8110.0	0	SC	0	1.8971	0	34.6964	0	3.84709	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8111.0	0	SC	0	1.8973	0	34.6964	0	3.84765	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8112.0	0	SC	0	1.8975	0	34.6964	0	3.84820	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8113.0	0	SC	0	1.8976	0	34.6965	0	3.84876	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8114.0	0	SC	0	1.8979	0	34.6964	0	3.84930	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8115.0	0	SC	0	1.8981	0	34.6963	0	3.84985	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8116.0	0	SC	0	1.8981	0	34.6965	0	3.85051	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8117.0	0	SC	0	1.8983	0	34.6963	0	3.85097	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8118.0	0	SC	0	1.8985	0	34.6964	0	3.85161	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8119.0	0	SC	0	1.8987	0	34.6963	0	3.85207	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8120.0	0	SC	0	1.8987	0	34.6965	0	3.85265	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8121.0	0	SC	0	1.8989	0	34.6965	0	3.85319	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8122.0	0	SC	0	1.8992	0	34.6963	0	3.85374	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8123.0	0	SC	0	1.8993	0	34.6965	0	3.85430	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8124.0	0	SC	0	1.8994	0	34.6966	0	3.85486	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8125.0	0	SC	0	1.8997	0	34.6965	0	3.85540	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8126.0	0	SC	0	1.8998	0	34.6965	0	3.85597	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8127.0	0	SC	0	1.9000	0	34.6964	0	3.85651	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8128.0	0	SC	0	1.9001	0	34.6964	0	3.85707	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8129.0	0	SC	0	1.9003	0	34.6964	0	3.85763	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8130.0	0	SC	0	1.9005	0	34.6963	0	3.85818	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8131.0	0	SC	0	1.9007	0	34.6964	0	3.85873	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8132.0	0	SC	0	1.9008	0	34.6964	0	3.85929	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8133.0	0	SC	0	1.9010	0	34.6964	0	3.85985	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8134.0	0	SC	0	1.9012	0	34.6964	0	3.86040	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8135.0	0	SC	0	1.9013	0	34.6965	0	3.86096	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8136.0	0	SC	0	1.9014	0	34.6965	0	3.86153	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8137.0	0	SC	0	1.9016	0	34.6965	0	3.86207	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8138.0	0	SC	0	1.9019	0	34.6963	0	3.86262	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8139.0	0	SC	0	1.9019	0	34.6964	0	3.86319	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8140.0	0	SC	0	1.9021	0	34.6964	0	3.86374	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8141.0	0	SC	0	1.9023	0	34.6965	0	3.86429	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8142.0	0	SC	0	1.9025	0	34.6965	0	3.86484	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8143.0	0	SC	0	1.9026	0	34.6965	0	3.86541	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8144.0	0	SC	0	1.9028	0	34.6964	0	3.86597	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8145.0	0	SC	0	1.9030	0	34.6964	0	3.86652	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8146.0	0	SC	0	1.9031	0	34.6964	0	3.86708	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8147.0	0	SC	0	1.9033	0	34.6963	0	3.86764	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8148.0	0	SC	0	1.9035	0	34.6964	0	3.86819	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8149.0	0	SC	0	1.9036	0	34.6964	0	3.86875	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8150.0	0	SC	0	1.9038	0	34.6963	0	3.86931	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8151.0	0	SC	0	1.9039	0	34.6965	0	3.86987	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8152.0	0	SC	0	1.9041	0	34.6965	0	3.87043	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8153.0	0	SC	0	1.9043	0	34.6964	0	3.87098	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8154.0	0	SC	0	1.9045	0	34.6963	0	3.87153	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8155.0	0	SC	0	1.9046	0	34.6964	0	3.87209	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8156.0	0	SC	0	1.9048	0	34.6964	0	3.87265	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8157.0	0	SC	0	1.9050	0	34.6964	0	3.87320	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8158.0	0	SC	0	1.9052	0	34.6964	0	3.87376	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8159.0	0	SC	0	1.9053	0	34.6965	0	3.87432	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8160.0	0	SC	0	1.9054	0	34.6965	0	3.87489	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8161.0	0	SC	0	1.9056	0	34.6964	0	3.87544	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8162.0	0	SC	0	1.9058	0	34.6964	0	3.87599	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8163.0	0	SC	0	1.9059	0	34.6965	0	3.87656	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8164.0	0	SC	0	1.9062	0	34.6964	0	3.87711	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8165.0	0	SC	0	1.9063	0	34.6964	0	3.87767	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8166.0	0	SC	0	1.9064	0	34.6964	0	3.87823	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8167.0	0	SC	0	1.9066	0	34.6964	0	3.87879	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8168.0	0	SC	0	1.9069	0	34.6963	0	3.87934	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8169.0	0	SC	0	1.9069	0	34.6964	0	3.87991	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8170.0	0	SC	0	1.9071	0	34.6964	0	3.88046	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8171.0	0	SC	0	1.9072	0	34.6965	0	3.88103	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8172.0	0	SC	0	1.9074	0	34.6965	0	3.88158	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8173.0	0	SC	0	1.9076	0	34.6964	0	3.88214	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8174.0	0	SC	0	1.9078	0	34.6965	0	3.88270	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8175.0	0	SC	0	1.9080	0	34.6963	0	3.88325	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8176.0	0	SC	0	1.9081	0	34.6964	0	3.88381	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8177.0	0	SC	0	1.9083	0	34.6964	0	3.88438	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8178.0	0	SC	0	1.9084	0	34.6965	0	3.88493	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8179.0	0	SC	0	1.9085	0	34.6965	0	3.88550	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8180.0	0	SC	0	1.9088	0	34.6965	0	3.88605	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8181.0	0	SC	0	1.9089	0	34.6964	0	3.88661	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8182.0	0	SC	0	1.9091	0	34.6963	0	3.88717	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8183.0	0	SC	0	1.9094	0	34.6964	0	3.88772	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8184.0	0	SC	0	1.9094	0	34.6964	0	3.88830	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8185.0	0	SC	0	1.9096	0	34.6964	0	3.88885	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8186.0	0	SC	0	1.9097	0	34.6965	0	3.88932	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8187.0	0	SC	0	1.9099	0	34.6965	0	3.88990	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8188.0	0	SC	0	1.9100	0	34.6964	0	3.89029	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8189.0	0	SC	0	1.9103	0	34.6964	0	3.89084	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8190.0	0	SC	0	1.9103	0	34.6965	0	3.89121	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8191.0	0	SC	0	1.9105	0	34.6965	0	3.89154	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8192.0	0	SC	0	1.9107	0	34.6965	0	3.89195	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8193.0	0	SC	0	1.9109	0	34.6964	0	3.89258	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8194.0	0	SC	0	1.9111	0	34.6964	0	3.89260	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8195.0	0	SC	0	1.9112	0	34.6964	0	3.89316	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8196.0	0	SC	0	1.9113	0	34.6965	0	3.89344	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8197.0	0	SC	0	1.9116	0	34.6965	0	3.89410	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8198.0	0	SC	0	1.9117	0	34.6965	0	3.89445	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8199.0	0	SC	0	1.9118	0	34.6965	0	3.89512	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8200.0	0	SC	0	1.9120	0	34.6966	0	3.89543	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8201.0	0	SC	0	1.9122	0	34.6965	0	3.89602	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8202.0	0	SC	0	1.9124	0	34.6965	0	3.89648	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8203.0	0	SC	0	1.9126	0	34.6964	0	3.89704	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8204.0	0	SC	0	1.9127	0	34.6965	0	3.89761	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8205.0	0	SC	0	1.9129	0	34.6965	0	3.89815	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8206.0	0	SC	0	1.9130	0	34.6965	0	3.89879	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8207.0	0	SC	0	1.9132	0	34.6966	0	3.89936	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8208.0	0	SC	0	1.9135	0	34.6964	0	3.89993	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8209.0	0	SC	0	1.9135	0	34.6965	0	3.90041	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8210.0	0	SC	0	1.9137	0	34.6964	0	3.90097	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8211.0	0	SC	0	1.9139	0	34.6965	0	3.90153	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8212.0	0	SC	0	1.9140	0	34.6965	0	3.90209	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8213.0	0	SC	0	1.9142	0	34.6965	0	3.90265	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8214.0	0	SC	0	1.9144	0	34.6964	0	3.90322	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8215.0	0	SC	0	1.9145	0	34.6965	0	3.90379	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8216.0	0	SC	0	1.9148	0	34.6965	0	3.90433	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8217.0	0	SC	0	1.9148	0	34.6965	0	3.90491	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8218.0	0	SC	0	1.9150	0	34.6965	0	3.90546	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8219.0	0	SC	0	1.9152	0	34.6965	0	3.90603	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8220.0	0	SC	0	1.9154	0	34.6964	0	3.90659	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8221.0	0	SC	0	1.9156	0	34.6964	0	3.90714	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8222.0	0	SC	0	1.9157	0	34.6965	0	3.90771	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8223.0	0	SC	0	1.9159	0	34.6965	0	3.90827	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8224.0	0	SC	0	1.9160	0	34.6965	0	3.90884	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8225.0	0	SC	0	1.9162	0	34.6965	0	3.90940	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8226.0	0	SC	0	1.9163	0	34.6966	0	3.90996	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8227.0	0	SC	0	1.9166	0	34.6965	0	3.91059	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8228.0	0	SC	0	1.9167	0	34.6964	0	3.91108	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8229.0	0	SC	0	1.9169	0	34.6964	0	3.91165	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8230.0	0	SC	0	1.9171	0	34.6965	0	3.91221	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8231.0	0	SC	0	1.9172	0	34.6965	0	3.91278	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8232.0	0	SC	0	1.9174	0	34.6964	0	3.91334	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8233.0	0	SC	0	1.9175	0	34.6965	0	3.91391	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8234.0	0	SC	0	1.9177	0	34.6964	0	3.91446	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8235.0	0	SC	0	1.9179	0	34.6964	0	3.91503	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8236.0	0	SC	0	1.9180	0	34.6964	0	3.91560	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8237.0	0	SC	0	1.9182	0	34.6964	0	3.91615	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8238.0	0	SC	0	1.9185	0	34.6963	0	3.91671	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8239.0	0	SC	0	1.9186	0	34.6965	0	3.91729	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8240.0	0	SC	0	1.9187	0	34.6965	0	3.91910	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8241.0	0	SC	0	1.9189	0	34.6965	0	3.90385	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8242.0	0	SC	0	1.9190	0	34.6966	0	3.89859	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8243.0	0	SC	0	1.9191	0	34.6966	0	3.94531	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8244.0	0	SC	0	1.9194	0	34.6965	0	3.93460	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8245.0	0	SC	0	1.9195	0	34.6965	0	3.92864	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8246.0	0	SC	0	1.9197	0	34.6965	0	3.97619	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8247.0	0	SC	0	1.9199	0	34.6965	0	3.99312	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8248.0	0	SC	0	1.9200	0	34.6965	0	4.00457	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8249.0	0	SC	0	1.9202	0	34.6966	0	4.00551	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8250.0	0	SC	0	1.9204	0	34.6965	0	4.00710	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8251.0	0	SC	0	1.9205	0	34.6965	0	4.00642	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8252.0	0	SC	0	1.9207	0	34.6966	0	4.00577	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8253.0	0	SC	0	1.9208	0	34.6966	0	4.01182	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8254.0	0	SC	0	1.9210	0	34.6965	0	4.01017	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8255.0	0	SC	0	1.9213	0	34.6964	0	4.01990	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8256.0	0	SC	0	1.9214	0	34.6965	0	4.01940	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8257.0	0	SC	0	1.9216	0	34.6965	0	4.02555	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8258.0	0	SC	0	1.9218	0	34.6965	0	4.02069	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8259.0	0	SC	0	1.9219	0	34.6964	0	4.02326	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8260.0	0	SC	0	1.9221	0	34.6965	0	4.03551	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8261.0	0	SC	0	1.9223	0	34.6964	0	4.03529	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8262.0	0	SC	0	1.9224	0	34.6965	0	4.04709	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8263.0	0	SC	0	1.9226	0	34.6965	0	4.05708	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8264.0	0	SC	0	1.9228	0	34.6965	0	4.06344	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8265.0	0	SC	0	1.9229	0	34.6965	0	4.05188	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8266.0	0	SC	0	1.9230	0	34.6967	0	4.01136	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8267.0	0	SC	0	1.9233	0	34.6964	0	4.04510	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8268.0	0	SC	0	1.9234	0	34.6965	0	4.06294	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8269.0	0	SC	0	1.9236	0	34.6965	0	4.09989	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8270.0	0	SC	0	1.9239	0	34.6964	0	4.25613	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8271.0	0	SC	0	1.9239	0	34.6965	0	4.38992	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8272.0	0	SC	0	1.9241	0	34.6965	0	4.44968	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8273.0	0	SC	0	1.9242	0	34.6965	0	4.45643	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8274.0	0	SC	0	1.9245	0	34.6964	0	4.45633	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8275.0	0	SC	0	1.9246	0	34.6965	0	4.45539	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8276.0	0	SC	0	1.9248	0	34.6965	0	4.45898	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8277.0	0	SC	0	1.9249	0	34.6965	0	4.45706	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8278.0	0	SC	0	1.9251	0	34.6966	0	4.45257	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8279.0	0	SC	0	1.9253	0	34.6965	0	4.45272	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8280.0	0	SC	0	1.9254	0	34.6964	0	4.44879	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8281.0	0	SC	0	1.9257	0	34.6963	0	4.44927	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8282.0	0	SC	0	1.9258	0	34.6965	0	4.44626	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8283.0	0	SC	0	1.9260	0	34.6965	0	4.44550	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8284.0	0	SC	0	1.9260	0	34.6966	0	4.44478	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8285.0	0	SC	0	1.9262	0	34.6965	0	4.44536	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8286.0	0	SC	0	1.9265	0	34.6965	0	4.44575	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8287.0	0	SC	0	1.9266	0	34.6966	0	4.44640	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8288.0	0	SC	0	1.9268	0	34.6964	0	4.44703	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8289.0	0	SC	0	1.9270	0	34.6964	0	4.44767	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8290.0	0	SC	0	1.9272	0	34.6965	0	4.44831	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8291.0	0	SC	0	1.9273	0	34.6964	0	4.44894	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8292.0	0	SC	0	1.9275	0	34.6965	0	4.44994	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8293.0	0	SC	0	1.9276	0	34.6964	0	4.45130	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8294.0	0	SC	0	1.9277	0	34.6965	0	4.45170	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8295.0	0	SC	0	1.9279	0	34.6966	0	4.45233	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8296.0	0	SC	0	1.9282	0	34.6965	0	4.45179	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8297.0	0	SC	0	1.9283	0	34.6965	0	4.44950	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8298.0	0	SC	0	1.9284	0	34.6966	0	4.44559	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8299.0	0	SC	0	1.9287	0	34.6965	0	4.44046	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8300.0	0	SC	0	1.9288	0	34.6965	0	4.43990	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8301.0	0	SC	0	1.9290	0	34.6966	0	4.43957	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8302.0	0	SC	0	1.9291	0	34.6965	0	4.44286	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8303.0	0	SC	0	1.9293	0	34.6965	0	4.44168	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8304.0	0	SC	0	1.9295	0	34.6965	0	4.44428	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8305.0	0	SC	0	1.9297	0	34.6964	0	4.45753	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8306.0	0	SC	0	1.9298	0	34.6964	0	4.42701	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8307.0	0	SC	0	1.9300	0	34.6965	0	4.40399	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8308.0	0	SC	0	1.9302	0	34.6964	0	4.37498	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8309.0	0	SC	0	1.9303	0	34.6965	0	4.36412	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8310.0	0	SC	0	1.9305	0	34.6965	0	4.35927	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8311.0	0	SC	0	1.9306	0	34.6965	0	4.35899	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8312.0	0	SC	0	1.9308	0	34.6964	0	4.35962	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8313.0	0	SC	0	1.9309	0	34.6965	0	4.36026	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8314.0	0	SC	0	1.9312	0	34.6965	0	4.36087	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8315.0	0	SC	0	1.9313	0	34.6965	0	4.36149	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8316.0	0	SC	0	1.9315	0	34.6965	0	4.36212	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8317.0	0	SC	0	1.9316	0	34.6965	0	4.36266	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8318.0	0	SC	0	1.9318	0	34.6966	0	4.36338	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8319.0	0	SC	0	1.9321	0	34.6965	0	4.36401	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8320.0	0	SC	0	1.9322	0	34.6965	0	4.36455	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8321.0	0	SC	0	1.9324	0	34.6965	0	4.36526	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8322.0	0	SC	0	1.9325	0	34.6965	0	4.36581	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8323.0	0	SC	0	1.9327	0	34.6965	0	4.36644	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8324.0	0	SC	0	1.9328	0	34.6965	0	4.36707	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8325.0	0	SC	0	1.9330	0	34.6965	0	4.36768	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8326.0	0	SC	0	1.9331	0	34.6966	0	4.36840	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8327.0	0	SC	0	1.9334	0	34.6965	0	4.36895	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8328.0	0	SC	0	1.9335	0	34.6965	0	4.36957	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8329.0	0	SC	0	1.9337	0	34.6965	0	4.37020	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8330.0	0	SC	0	1.9339	0	34.6964	0	4.37082	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8331.0	0	SC	0	1.9340	0	34.6965	0	4.37146	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8332.0	0	SC	0	1.9342	0	34.6964	0	4.37217	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8333.0	0	SC	0	1.9344	0	34.6964	0	4.37272	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8334.0	0	SC	0	1.9345	0	34.6965	0	4.37344	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8335.0	0	SC	0	1.9346	0	34.6966	0	4.37407	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8336.0	0	SC	0	1.9348	0	34.6965	0	4.37462	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8337.0	0	SC	0	1.9350	0	34.6964	0	4.37525	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8338.0	0	SC	0	1.9352	0	34.6965	0	4.37586	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8339.0	0	SC	0	1.9353	0	34.6965	0	4.37669	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8340.0	0	SC	0	1.9354	0	34.6966	0	4.37742	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8341.0	0	SC	0	1.9356	0	34.6965	0	4.37720	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8342.0	0	SC	0	1.9358	0	34.6965	0	4.37828	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8343.0	0	SC	0	1.9360	0	34.6965	0	4.37929	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8344.0	0	SC	0	1.9361	0	34.6966	0	4.38591	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8345.0	0	SC	0	1.9364	0	34.6965	0	4.38743	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8346.0	0	SC	0	1.9365	0	34.6965	0	4.37603	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8347.0	0	SC	0	1.9367	0	34.6965	0	4.37094	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8348.0	0	SC	0	1.9369	0	34.6966	0	4.36550	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8349.0	0	SC	0	1.9370	0	34.6965	0	4.35781	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8350.0	0	SC	0	1.9372	0	34.6965	0	4.35384	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8351.0	0	SC	0	1.9374	0	34.6965	0	4.35389	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8352.0	0	SC	0	1.9376	0	34.6965	0	4.36180	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8353.0	0	SC	0	1.9377	0	34.6964	0	4.36286	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8354.0	0	SC	0	1.9379	0	34.6965	0	4.36463	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8355.0	0	SC	0	1.9380	0	34.6965	0	4.33176	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8356.0	0	SC	0	1.9382	0	34.6965	0	4.27872	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8357.0	0	SC	0	1.9384	0	34.6965	0	4.26836	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8358.0	0	SC	0	1.9385	0	34.6965	0	4.25495	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8359.0	0	SC	0	1.9387	0	34.6965	0	4.25445	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8360.0	0	SC	0	1.9389	0	34.6965	0	4.25454	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8361.0	0	SC	0	1.9391	0	34.6966	0	4.25515	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8362.0	0	SC	0	1.9392	0	34.6966	0	4.25577	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8363.0	0	SC	0	1.9393	0	34.6966	0	4.25638	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8364.0	0	SC	0	1.9395	0	34.6965	0	4.25699	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8365.0	0	SC	0	1.9397	0	34.6965	0	4.25761	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8366.0	0	SC	0	1.9399	0	34.6965	0	4.25821	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8367.0	0	SC	0	1.9401	0	34.6965	0	4.25882	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8368.0	0	SC	0	1.9402	0	34.6966	0	4.25943	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8369.0	0	SC	0	1.9405	0	34.6964	0	4.26004	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8370.0	0	SC	0	1.9406	0	34.6965	0	4.26066	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8371.0	0	SC	0	1.9407	0	34.6965	0	4.26127	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8372.0	0	SC	0	1.9409	0	34.6967	0	4.26189	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8373.0	0	SC	0	1.9411	0	34.6965	0	4.26250	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8374.0	0	SC	0	1.9413	0	34.6964	0	4.26311	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8375.0	0	SC	0	1.9414	0	34.6967	0	4.26373	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8376.0	0	SC	0	1.9416	0	34.6966	0	4.26434	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8377.0	0	SC	0	1.9418	0	34.6965	0	4.26495	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8378.0	0	SC	0	1.9419	0	34.6966	0	4.26557	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8379.0	0	SC	0	1.9421	0	34.6965	0	4.26619	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8380.0	0	SC	0	1.9423	0	34.6966	0	4.26679	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8381.0	0	SC	0	1.9425	0	34.6964	0	4.26740	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8382.0	0	SC	0	1.9426	0	34.6965	0	4.26802	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8383.0	0	SC	0	1.9429	0	34.6964	0	4.26863	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8384.0	0	SC	0	1.9429	0	34.6965	0	4.26925	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8385.0	0	SC	0	1.9432	0	34.6965	0	4.26986	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8386.0	0	SC	0	1.9432	0	34.6965	0	4.27049	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8387.0	0	SC	0	1.9434	0	34.6965	0	4.27116	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8388.0	0	SC	0	1.9436	0	34.6966	0	4.27123	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8389.0	0	SC	0	1.9438	0	34.6966	0	4.24681	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8390.0	0	SC	0	1.9440	0	34.6966	0	4.21781	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8391.0	0	SC	0	1.9442	0	34.6964	0	4.25383	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8392.0	0	SC	0	1.9443	0	34.6965	0	4.29748	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8393.0	0	SC	0	1.9445	0	34.6965	0	4.31714	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8394.0	0	SC	0	1.9446	0	34.6965	0	4.33121	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8395.0	0	SC	0	1.9448	0	34.6966	0	4.44797	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8396.0	0	SC	0	1.9450	0	34.6964	0	4.49594	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8397.0	0	SC	0	1.9451	0	34.6965	0	4.53897	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8398.0	0	SC	0	1.9454	0	34.6965	0	4.55421	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8399.0	0	SC	0	1.9455	0	34.6965	0	4.55871	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8400.0	0	SC	0	1.9457	0	34.6965	0	4.54655	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8401.0	0	SC	0	1.9458	0	34.6965	0	4.54360	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8402.0	0	SC	0	1.9461	0	34.6964	0	4.54101	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8403.0	0	SC	0	1.9462	0	34.6966	0	4.54017	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8404.0	0	SC	0	1.9463	0	34.6964	0	4.53892	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8405.0	0	SC	0	1.9464	0	34.6966	0	4.53087	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8406.0	0	SC	0	1.9466	0	34.6965	0	4.52568	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8407.0	0	SC	0	1.9469	0	34.6965	0	4.52480	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8408.0	0	SC	0	1.9470	0	34.6966	0	4.52264	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8409.0	0	SC	0	1.9472	0	34.6965	0	4.52592	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8410.0	0	SC	0	1.9473	0	34.6966	0	4.52330	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8411.0	0	SC	0	1.9475	0	34.6965	0	4.52919	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8412.0	0	SC	0	1.9477	0	34.6965	0	4.53289	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8413.0	0	SC	0	1.9478	0	34.6966	0	4.52666	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8414.0	0	SC	0	1.9481	0	34.6965	0	4.51916	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8415.0	0	SC	0	1.9482	0	34.6966	0	4.51652	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8416.0	0	SC	0	1.9484	0	34.6964	0	4.51216	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8417.0	0	SC	0	1.9486	0	34.6965	0	4.52125	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8418.0	0	SC	0	1.9486	0	34.6966	0	4.52016	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8419.0	0	SC	0	1.9488	0	34.6965	0	4.52725	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8420.0	0	SC	0	1.9491	0	34.6965	0	4.47901	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8421.0	0	SC	0	1.9492	0	34.6965	0	4.48941	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8422.0	0	SC	0	1.9494	0	34.6964	0	4.45518	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8423.0	0	SC	0	1.9495	0	34.6966	0	4.44535	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8424.0	0	SC	0	1.9497	0	34.6966	0	4.43439	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8425.0	0	SC	0	1.9499	0	34.6965	0	4.43297	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8426.0	0	SC	0	1.9499	0	34.6966	0	4.42988	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8427.0	0	SC	0	1.9502	0	34.6965	0	4.43048	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8428.0	0	SC	0	1.9504	0	34.6966	0	4.43082	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8429.0	0	SC	0	1.9505	0	34.6966	0	4.43156	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8430.0	0	SC	0	1.9508	0	34.6966	0	4.43217	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8431.0	0	SC	0	1.9508	0	34.6967	0	4.43265	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8432.0	0	SC	0	1.9511	0	34.6965	0	4.43326	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8433.0	0	SC	0	1.9513	0	34.6965	0	4.43390	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8434.0	0	SC	0	1.9515	0	34.6965	0	4.43474	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8435.0	0	SC	0	1.9516	0	34.6966	0	4.43539	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8436.0	0	SC	0	1.9518	0	34.6965	0	4.43591	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8437.0	0	SC	0	1.9519	0	34.6965	0	4.43647	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8438.0	0	SC	0	1.9521	0	34.6966	0	4.43709	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8439.0	0	SC	0	1.9522	0	34.6967	0	4.43785	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8440.0	0	SC	0	1.9523	0	34.6966	0	4.43839	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8441.0	0	SC	0	1.9526	0	34.6965	0	4.43910	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8442.0	0	SC	0	1.9528	0	34.6965	0	4.43966	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8443.0	0	SC	0	1.9529	0	34.6966	0	4.44029	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8444.0	0	SC	0	1.9531	0	34.6965	0	4.44102	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8445.0	0	SC	0	1.9533	0	34.6965	0	4.44168	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8446.0	0	SC	0	1.9534	0	34.6965	0	4.44221	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8447.0	0	SC	0	1.9537	0	34.6964	0	4.44284	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8448.0	0	SC	0	1.9538	0	34.6966	0	4.44359	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8449.0	0	SC	0	1.9540	0	34.6964	0	4.44426	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8450.0	0	SC	0	1.9541	0	34.6965	0	4.44557	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8451.0	0	SC	0	1.9543	0	34.6965	0	4.44825	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8452.0	0	SC	0	1.9544	0	34.6965	0	4.44991	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8453.0	0	SC	0	1.9546	0	34.6966	0	4.45027	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8454.0	0	SC	0	1.9548	0	34.6967	0	4.44489	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8455.0	0	SC	0	1.9550	0	34.6966	0	4.43758	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8456.0	0	SC	0	1.9551	0	34.6966	0	4.43667	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8457.0	0	SC	0	1.9552	0	34.6966	0	4.44008	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8458.0	0	SC	0	1.9554	0	34.6966	0	4.43412	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8459.0	0	SC	0	1.9556	0	34.6966	0	4.42631	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8460.0	0	SC	0	1.9558	0	34.6965	0	4.42159	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8461.0	0	SC	0	1.9561	0	34.6965	0	4.42086	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8462.0	0	SC	0	1.9562	0	34.6965	0	4.41910	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8463.0	0	SC	0	1.9562	0	34.6966	0	4.42080	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8464.0	0	SC	0	1.9564	0	34.6967	0	4.42592	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8465.0	0	SC	0	1.9566	0	34.6965	0	4.42638	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8466.0	0	SC	0	1.9568	0	34.6965	0	4.41503	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8467.0	0	SC	0	1.9570	0	34.6965	0	4.41088	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8468.0	0	SC	0	1.9572	0	34.6965	0	4.40566	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8469.0	0	SC	0	1.9573	0	34.6966	0	4.42193	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8470.0	0	SC	0	1.9575	0	34.6965	0	4.44512	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8471.0	0	SC	0	1.9576	0	34.6966	0	4.42310	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8472.0	0	SC	0	1.9578	0	34.6965	0	4.37899	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8473.0	0	SC	0	1.9580	0	34.6965	0	4.34789	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8474.0	0	SC	0	1.9581	0	34.6965	0	4.32776	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8475.0	0	SC	0	1.9583	0	34.6966	0	4.32415	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8476.0	0	SC	0	1.9585	0	34.6965	0	4.32401	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8477.0	0	SC	0	1.9586	0	34.6966	0	4.32464	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8478.0	0	SC	0	1.9588	0	34.6966	0	4.32525	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8479.0	0	SC	0	1.9590	0	34.6966	0	4.32588	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8480.0	0	SC	0	1.9592	0	34.6965	0	4.32650	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8481.0	0	SC	0	1.9593	0	34.6966	0	4.32712	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8482.0	0	SC	0	1.9596	0	34.6965	0	4.32773	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8483.0	0	SC	0	1.9597	0	34.6965	0	4.32836	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8484.0	0	SC	0	1.9599	0	34.6966	0	4.32898	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8485.0	0	SC	0	1.9600	0	34.6965	0	4.32961	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8486.0	0	SC	0	1.9602	0	34.6965	0	4.33023	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8487.0	0	SC	0	1.9603	0	34.6966	0	4.33086	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8488.0	0	SC	0	1.9605	0	34.6965	0	4.33148	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8489.0	0	SC	0	1.9607	0	34.6966	0	4.33210	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8490.0	0	SC	0	1.9609	0	34.6965	0	4.33271	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8491.0	0	SC	0	1.9610	0	34.6966	0	4.33338	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8492.0	0	SC	0	1.9613	0	34.6965	0	4.33496	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8493.0	0	SC	0	1.9614	0	34.6966	0	4.33963	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8494.0	0	SC	0	1.9616	0	34.6966	0	4.34305	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8495.0	0	SC	0	1.9616	0	34.6966	0	4.33391	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8496.0	0	SC	0	1.9619	0	34.6966	0	4.32859	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8497.0	0	SC	0	1.9621	0	34.6965	0	4.32907	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8498.0	0	SC	0	1.9622	0	34.6966	0	4.33056	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8499.0	0	SC	0	1.9624	0	34.6965	0	4.31743	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8500.0	0	SC	0	1.9626	0	34.6966	0	4.31327	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8501.0	0	SC	0	1.9627	0	34.6967	0	4.31300	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8502.0	0	SC	0	1.9629	0	34.6966	0	4.31479	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8503.0	0	SC	0	1.9631	0	34.6965	0	4.30515	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8504.0	0	SC	0	1.9633	0	34.6965	0	4.32280	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8505.0	0	SC	0	1.9635	0	34.6965	0	4.33028	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8506.0	0	SC	0	1.9636	0	34.6966	0	4.29504	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8507.0	0	SC	0	1.9637	0	34.6966	0	4.24537	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8508.0	0	SC	0	1.9640	0	34.6965	0	4.22257	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8509.0	0	SC	0	1.9642	0	34.6965	0	4.20667	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8510.0	0	SC	0	1.9643	0	34.6965	0	4.20711	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8511.0	0	SC	0	1.9645	0	34.6965	0	4.20771	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8512.0	0	SC	0	1.9646	0	34.6965	0	4.20833	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8513.0	0	SC	0	1.9647	0	34.6966	0	4.20894	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8514.0	0	SC	0	1.9649	0	34.6967	0	4.20954	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8515.0	0	SC	0	1.9651	0	34.6965	0	4.21015	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8516.0	0	SC	0	1.9654	0	34.6965	0	4.21074	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8517.0	0	SC	0	1.9654	0	34.6966	0	4.21136	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8518.0	0	SC	0	1.9657	0	34.6965	0	4.21196	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8519.0	0	SC	0	1.9659	0	34.6964	0	4.21255	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8520.0	0	SC	0	1.9659	0	34.6966	0	4.21284	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8521.0	0	SC	0	1.9663	0	34.6965	0	4.21550	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8522.0	0	SC	0	1.9663	0	34.6966	0	4.22141	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8523.0	0	SC	0	1.9665	0	34.6966	0	4.22258	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8524.0	0	SC	0	1.9667	0	34.6965	0	4.20866	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8525.0	0	SC	0	1.9669	0	34.6964	0	4.20765	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8526.0	0	SC	0	1.9670	0	34.6966	0	4.20852	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8527.0	0	SC	0	1.9672	0	34.6965	0	4.20493	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8528.0	0	SC	0	1.9674	0	34.6965	0	4.19220	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8529.0	0	SC	0	1.9675	0	34.6966	0	4.18985	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8530.0	0	SC	0	1.9677	0	34.6965	0	4.18926	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8531.0	0	SC	0	1.9679	0	34.6966	0	4.19335	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8532.0	0	SC	0	1.9680	0	34.6965	0	4.18087	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8533.0	0	SC	0	1.9682	0	34.6965	0	4.19976	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8534.0	0	SC	0	1.9685	0	34.6964	0	4.21125	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8535.0	0	SC	0	1.9685	0	34.6966	0	4.16915	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8536.0	0	SC	0	1.9687	0	34.6966	0	4.12820	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8537.0	0	SC	0	1.9688	0	34.6966	0	4.10074	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8538.0	0	SC	0	1.9690	0	34.6966	0	4.08500	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8539.0	0	SC	0	1.9692	0	34.6966	0	4.08454	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8540.0	0	SC	0	1.9694	0	34.6964	0	4.08508	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8541.0	0	SC	0	1.9695	0	34.6966	0	4.08532	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8542.0	0	SC	0	1.9697	0	34.6965	0	4.08588	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8543.0	0	SC	0	1.9698	0	34.6966	0	4.08640	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8544.0	0	SC	0	1.9702	0	34.6965	0	4.08714	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8545.0	0	SC	0	1.9703	0	34.6965	0	4.08775	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8546.0	0	SC	0	1.9705	0	34.6965	0	4.08814	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8547.0	0	SC	0	1.9706	0	34.6965	0	4.08882	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8548.0	0	SC	0	1.9708	0	34.6965	0	4.08941	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8549.0	0	SC	0	1.9709	0	34.6966	0	4.08991	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8550.0	0	SC	0	1.9711	0	34.6965	0	4.09059	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8551.0	0	SC	0	1.9713	0	34.6965	0	4.09119	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8552.0	0	SC	0	1.9714	0	34.6966	0	4.09168	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8553.0	0	SC	0	1.9716	0	34.6966	0	4.09236	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8554.0	0	SC	0	1.9718	0	34.6965	0	4.09285	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8555.0	0	SC	0	1.9719	0	34.6966	0	4.09345	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8556.0	0	SC	0	1.9721	0	34.6965	0	4.09412	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8557.0	0	SC	0	1.9722	0	34.6966	0	4.09463	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8558.0	0	SC	0	1.9724	0	34.6966	0	4.09521	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8559.0	0	SC	0	1.9726	0	34.6966	0	4.09589	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8560.0	0	SC	0	1.9728	0	34.6965	0	4.09639	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8561.0	0	SC	0	1.9730	0	34.6964	0	4.09698	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8562.0	0	SC	0	1.9732	0	34.6965	0	4.09756	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8563.0	0	SC	0	1.9734	0	34.6965	0	4.09814	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8564.0	0	SC	0	1.9735	0	34.6966	0	4.09875	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8565.0	0	SC	0	1.9735	0	34.6966	0	4.09934	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8566.0	0	SC	0	1.9738	0	34.6966	0	4.10002	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8567.0	0	SC	0	1.9740	0	34.6965	0	4.10051	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8568.0	0	SC	0	1.9741	0	34.6967	0	4.10111	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8569.0	0	SC	0	1.9744	0	34.6965	0	4.10167	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8570.0	0	SC	0	1.9745	0	34.6966	0	4.10245	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8571.0	0	SC	0	1.9747	0	34.6965	0	4.10287	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8572.0	0	SC	0	1.9748	0	34.6966	0	4.10346	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8573.0	0	SC	0	1.9750	0	34.6966	0	4.10415	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8574.0	0	SC	0	1.9752	0	34.6966	0	4.10464	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8575.0	0	SC	0	1.9754	0	34.6965	0	4.10523	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8576.0	0	SC	0	1.9756	0	34.6964	0	4.10582	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8577.0	0	SC	0	1.9757	0	34.6965	0	4.10641	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8578.0	0	SC	0	1.9758	0	34.6966	0	4.10701	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8579.0	0	SC	0	1.9760	0	34.6965	0	4.10760	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8580.0	0	SC	0	1.9762	0	34.6966	0	4.10818	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8581.0	0	SC	0	1.9764	0	34.6966	0	4.10861	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8582.0	0	SC	0	1.9765	0	34.6966	0	4.09760	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8583.0	0	SC	0	1.9768	0	34.6965	0	4.06951	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8584.0	0	SC	0	1.9769	0	34.6965	0	4.07124	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8585.0	0	SC	0	1.9771	0	34.6964	0	4.14245	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8586.0	0	SC	0	1.9773	0	34.6966	0	4.15448	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8587.0	0	SC	0	1.9775	0	34.6965	0	4.18667	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8588.0	0	SC	0	1.9775	0	34.6966	0	4.20683	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8589.0	0	SC	0	1.9778	0	34.6966	0	4.23037	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8590.0	0	SC	0	1.9779	0	34.6966	0	4.20257	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8591.0	0	SC	0	1.9782	0	34.6964	0	4.17090	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8592.0	0	SC	0	1.9782	0	34.6966	0	4.22786	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8593.0	0	SC	0	1.9784	0	34.6965	0	4.21652	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8594.0	0	SC	0	1.9786	0	34.6965	0	4.34593	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8595.0	0	SC	0	1.9788	0	34.6965	0	4.50564	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8596.0	0	SC	0	1.9790	0	34.6965	0	4.59442	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8597.0	0	SC	0	1.9791	0	34.6966	0	4.64584	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8598.0	0	SC	0	1.9793	0	34.6967	0	4.66471	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8599.0	0	SC	0	1.9795	0	34.6965	0	4.66624	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8600.0	0	SC	0	1.9796	0	34.6966	0	4.66456	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8601.0	0	SC	0	1.9798	0	34.6966	0	4.65695	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8602.0	0	SC	0	1.9800	0	34.6965	0	4.65308	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8603.0	0	SC	0	1.9801	0	34.6966	0	4.64868	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8604.0	0	SC	0	1.9804	0	34.6965	0	4.64825	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8605.0	0	SC	0	1.9805	0	34.6966	0	4.65142	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8606.0	0	SC	0	1.9806	0	34.6966	0	4.65278	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8607.0	0	SC	0	1.9809	0	34.6965	0	4.64850	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8608.0	0	SC	0	1.9810	0	34.6966	0	4.64983	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8609.0	0	SC	0	1.9813	0	34.6964	0	4.64674	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8610.0	0	SC	0	1.9813	0	34.6966	0	4.63460	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8611.0	0	SC	0	1.9815	0	34.6965	0	4.64640	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8612.0	0	SC	0	1.9817	0	34.6965	0	4.65920	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8613.0	0	SC	0	1.9819	0	34.6965	0	4.65920	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8614.0	0	SC	0	1.9820	0	34.6966	0	4.62330	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8615.0	0	SC	0	1.9823	0	34.6965	0	4.62353	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8616.0	0	SC	0	1.9825	0	34.6965	0	4.57727	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8617.0	0	SC	0	1.9826	0	34.6965	0	4.56473	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8618.0	0	SC	0	1.9827	0	34.6966	0	4.55508	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8619.0	0	SC	0	1.9829	0	34.6965	0	4.55188	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8620.0	0	SC	0	1.9831	0	34.6966	0	4.55253	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8621.0	0	SC	0	1.9833	0	34.6965	0	4.55318	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8622.0	0	SC	0	1.9834	0	34.6965	0	4.55385	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8623.0	0	SC	0	1.9835	0	34.6966	0	4.55450	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8624.0	0	SC	0	1.9837	0	34.6966	0	4.55516	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8625.0	0	SC	0	1.9839	0	34.6966	0	4.55581	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8626.0	0	SC	0	1.9841	0	34.6964	0	4.55646	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8627.0	0	SC	0	1.9842	0	34.6966	0	4.55712	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8628.0	0	SC	0	1.9844	0	34.6965	0	4.55778	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8629.0	0	SC	0	1.9845	0	34.6966	0	4.55844	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8630.0	0	SC	0	1.9847	0	34.6965	0	4.55909	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8631.0	0	SC	0	1.9849	0	34.6966	0	4.55975	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8632.0	0	SC	0	1.9851	0	34.6965	0	4.56040	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8633.0	0	SC	0	1.9852	0	34.6966	0	4.56102	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8634.0	0	SC	0	1.9855	0	34.6965	0	4.56215	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8635.0	0	SC	0	1.9856	0	34.6966	0	4.56295	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8636.0	0	SC	0	1.9858	0	34.6965	0	4.56197	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8637.0	0	SC	0	1.9859	0	34.6966	0	4.56820	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8638.0	0	SC	0	1.9862	0	34.6964	0	4.57062	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8639.0	0	SC	0	1.9862	0	34.6966	0	4.55756	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8640.0	0	SC	0	1.9865	0	34.6965	0	4.55797	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8641.0	0	SC	0	1.9866	0	34.6965	0	4.55085	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8642.0	0	SC	0	1.9868	0	34.6966	0	4.54078	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8643.0	0	SC	0	1.9869	0	34.6965	0	4.53523	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8644.0	0	SC	0	1.9871	0	34.6966	0	4.53790	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8645.0	0	SC	0	1.9872	0	34.6966	0	4.53787	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8646.0	0	SC	0	1.9874	0	34.6966	0	4.53949	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8647.0	0	SC	0	1.9876	0	34.6966	0	4.55857	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8648.0	0	SC	0	1.9878	0	34.6965	0	4.52327	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8649.0	0	SC	0	1.9880	0	34.6966	0	4.47028	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8650.0	0	SC	0	1.9882	0	34.6965	0	4.44404	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8651.0	0	SC	0	1.9883	0	34.6966	0	4.43012	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8652.0	0	SC	0	1.9885	0	34.6966	0	4.43084	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8653.0	0	SC	0	1.9887	0	34.6966	0	4.43129	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8654.0	0	SC	0	1.9888	0	34.6966	0	4.43186	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8655.0	0	SC	0	1.9889	0	34.6966	0	4.43249	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8656.0	0	SC	0	1.9892	0	34.6965	0	4.43320	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8657.0	0	SC	0	1.9893	0	34.6966	0	4.43402	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8658.0	0	SC	0	1.9895	0	34.6967	0	4.43432	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8659.0	0	SC	0	1.9897	0	34.6966	0	4.43591	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8660.0	0	SC	0	1.9898	0	34.6967	0	4.44254	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8661.0	0	SC	0	1.9900	0	34.6966	0	4.44221	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8662.0	0	SC	0	1.9902	0	34.6966	0	4.43529	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8663.0	0	SC	0	1.9903	0	34.6966	0	4.42613	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8664.0	0	SC	0	1.9905	0	34.6966	0	4.41518	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8665.0	0	SC	0	1.9907	0	34.6966	0	4.41901	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8666.0	0	SC	0	1.9909	0	34.6966	0	4.43183	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8667.0	0	SC	0	1.9910	0	34.6966	0	4.41366	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8668.0	0	SC	0	1.9912	0	34.6965	0	4.34718	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8669.0	0	SC	0	1.9914	0	34.6966	0	4.31377	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8670.0	0	SC	0	1.9916	0	34.6966	0	4.30101	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8671.0	0	SC	0	1.9917	0	34.6966	0	4.30144	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8672.0	0	SC	0	1.9919	0	34.6966	0	4.30217	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8673.0	0	SC	0	1.9921	0	34.6966	0	4.30267	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8674.0	0	SC	0	1.9923	0	34.6966	0	4.30338	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8675.0	0	SC	0	1.9925	0	34.6966	0	4.30606	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8676.0	0	SC	0	1.9926	0	34.6965	0	4.31191	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8677.0	0	SC	0	1.9927	0	34.6966	0	4.30788	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8678.0	0	SC	0	1.9929	0	34.6967	0	4.30464	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8679.0	0	SC	0	1.9931	0	34.6965	0	4.29153	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8680.0	0	SC	0	1.9933	0	34.6965	0	4.28449	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8681.0	0	SC	0	1.9935	0	34.6966	0	4.28531	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8682.0	0	SC	0	1.9936	0	34.6966	0	4.29863	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8683.0	0	SC	0	1.9938	0	34.6966	0	4.29009	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8684.0	0	SC	0	1.9939	0	34.6966	0	4.21198	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8685.0	0	SC	0	1.9941	0	34.6967	0	4.18543	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8686.0	0	SC	0	1.9943	0	34.6967	0	4.16924	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8687.0	0	SC	0	1.9945	0	34.6965	0	4.16983	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8688.0	0	SC	0	1.9946	0	34.6966	0	4.17044	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8689.0	0	SC	0	1.9948	0	34.6966	0	4.17103	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8690.0	0	SC	0	1.9950	0	34.6965	0	4.17163	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8691.0	0	SC	0	1.9952	0	34.6966	0	4.17224	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8692.0	0	SC	0	1.9953	0	34.6966	0	4.17283	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8693.0	0	SC	0	1.9955	0	34.6966	0	4.17343	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8694.0	0	SC	0	1.9956	0	34.6966	0	4.17405	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8695.0	0	SC	0	1.9959	0	34.6966	0	4.17463	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8696.0	0	SC	0	1.9961	0	34.6965	0	4.17523	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8697.0	0	SC	0	1.9961	0	34.6967	0	4.17585	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8698.0	0	SC	0	1.9963	0	34.6966	0	4.17645	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8699.0	0	SC	0	1.9966	0	34.6965	0	4.17703	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8700.0	0	SC	0	1.9966	0	34.6966	0	4.17757	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8701.0	0	SC	0	1.9970	0	34.6965	0	4.17599	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8702.0	0	SC	0	1.9971	0	34.6965	0	4.14691	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8703.0	0	SC	0	1.9972	0	34.6966	0	4.14327	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8704.0	0	SC	0	1.9974	0	34.6966	0	4.20237	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8705.0	0	SC	0	1.9976	0	34.6967	0	4.24973	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8706.0	0	SC	0	1.9977	0	34.6966	0	4.26133	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8707.0	0	SC	0	1.9979	0	34.6966	0	4.22930	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8708.0	0	SC	0	1.9981	0	34.6966	0	4.30492	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8709.0	0	SC	0	1.9983	0	34.6966	0	4.42069	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8710.0	0	SC	0	1.9984	0	34.6966	0	4.54614	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8711.0	0	SC	0	1.9986	0	34.6965	0	4.60126	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8712.0	0	SC	0	1.9987	0	34.6967	0	4.61090	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8713.0	0	SC	0	1.9990	0	34.6966	0	4.61146	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8714.0	0	SC	0	1.9991	0	34.6966	0	4.61309	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8715.0	0	SC	0	1.9994	0	34.6965	0	4.61803	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8716.0	0	SC	0	1.9995	0	34.6967	0	4.61894	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8717.0	0	SC	0	1.9997	0	34.6966	0	4.61333	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8718.0	0	SC	0	1.9999	0	34.6964	0	4.60920	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8719.0	0	SC	0	2.0000	0	34.6966	0	4.60102	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8720.0	0	SC	0	2.0002	0	34.6966	0	4.59041	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8721.0	0	SC	0	2.0004	0	34.6966	0	4.58577	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8722.0	0	SC	0	2.0005	0	34.6966	0	4.58542	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8723.0	0	SC	0	2.0006	0	34.6967	0	4.59056	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8724.0	0	SC	0	2.0009	0	34.6966	0	4.61336	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8725.0	0	SC	0	2.0010	0	34.6966	0	4.62453	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8726.0	0	SC	0	2.0013	0	34.6965	0	4.54115	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8727.0	0	SC	0	2.0014	0	34.6965	0	4.51441	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8728.0	0	SC	0	2.0015	0	34.6966	0	4.48536	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8729.0	0	SC	0	2.0018	0	34.6965	0	4.47980	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8730.0	0	SC	0	2.0019	0	34.6967	0	4.48046	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8731.0	0	SC	0	2.0021	0	34.6966	0	4.48109	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8732.0	0	SC	0	2.0023	0	34.6966	0	4.48174	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8733.0	0	SC	0	2.0024	0	34.6966	0	4.48239	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8734.0	0	SC	0	2.0026	0	34.6966	0	4.48302	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8735.0	0	SC	0	2.0029	0	34.6965	0	4.48364	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8736.0	0	SC	0	2.0029	0	34.6966	0	4.48453	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8737.0	0	SC	0	2.0032	0	34.6966	0	4.48528	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8738.0	0	SC	0	2.0034	0	34.6965	0	4.48789	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8739.0	0	SC	0	2.0035	0	34.6967	0	4.49434	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8740.0	0	SC	0	2.0037	0	34.6965	0	4.49179	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8741.0	0	SC	0	2.0039	0	34.6965	0	4.48419	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8742.0	0	SC	0	2.0040	0	34.6966	0	4.48511	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8743.0	0	SC	0	2.0043	0	34.6964	0	4.47209	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8744.0	0	SC	0	2.0043	0	34.6967	0	4.46744	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8745.0	0	SC	0	2.0045	0	34.6966	0	4.46368	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8746.0	0	SC	0	2.0046	0	34.6966	0	4.46688	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8747.0	0	SC	0	2.0049	0	34.6965	0	4.47979	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8748.0	0	SC	0	2.0050	0	34.6967	0	4.48103	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8749.0	0	SC	0	2.0052	0	34.6966	0	4.40586	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8750.0	0	SC	0	2.0055	0	34.6965	0	4.38158	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8751.0	0	SC	0	2.0056	0	34.6965	0	4.35500	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8752.0	0	SC	0	2.0057	0	34.6967	0	4.35181	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8753.0	0	SC	0	2.0059	0	34.6967	0	4.35242	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8754.0	0	SC	0	2.0061	0	34.6966	0	4.35305	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8755.0	0	SC	0	2.0063	0	34.6965	0	4.35367	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8756.0	0	SC	0	2.0064	0	34.6966	0	4.35426	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8757.0	0	SC	0	2.0066	0	34.6966	0	4.35517	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8758.0	0	SC	0	2.0067	0	34.6967	0	4.35670	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8759.0	0	SC	0	2.0069	0	34.6967	0	4.36108	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8760.0	0	SC	0	2.0071	0	34.6966	0	4.36633	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8761.0	0	SC	0	2.0073	0	34.6967	0	4.35936	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8762.0	0	SC	0	2.0074	0	34.6966	0	4.35210	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8763.0	0	SC	0	2.0076	0	34.6968	0	4.34556	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8764.0	0	SC	0	2.0078	0	34.6967	0	4.33809	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8765.0	0	SC	0	2.0079	0	34.6967	0	4.34342	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8766.0	0	SC	0	2.0083	0	34.6964	0	4.35123	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8767.0	0	SC	0	2.0083	0	34.6966	0	4.32782	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8768.0	0	SC	0	2.0085	0	34.6966	0	4.29219	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8769.0	0	SC	0	2.0087	0	34.6966	0	4.24862	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8770.0	0	SC	0	2.0088	0	34.6966	0	4.22951	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8771.0	0	SC	0	2.0090	0	34.6966	0	4.21905	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8772.0	0	SC	0	2.0091	0	34.6967	0	4.21921	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8773.0	0	SC	0	2.0093	0	34.6966	0	4.21972	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8774.0	0	SC	0	2.0096	0	34.6967	0	4.22034	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8775.0	0	SC	0	2.0096	0	34.6967	0	4.22087	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8776.0	0	SC	0	2.0098	0	34.6967	0	4.22557	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8777.0	0	SC	0	2.0100	0	34.6967	0	4.23016	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8778.0	0	SC	0	2.0102	0	34.6966	0	4.22831	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8779.0	0	SC	0	2.0104	0	34.6966	0	4.22355	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8780.0	0	SC	0	2.0106	0	34.6966	0	4.22044	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8781.0	0	SC	0	2.0108	0	34.6966	0	4.20673	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8782.0	0	SC	0	2.0109	0	34.6966	0	4.21068	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8783.0	0	SC	0	2.0111	0	34.6966	0	4.21891	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8784.0	0	SC	0	2.0113	0	34.6967	0	4.21048	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8785.0	0	SC	0	2.0114	0	34.6965	0	4.14188	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8786.0	0	SC	0	2.0116	0	34.6967	0	4.11602	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8787.0	0	SC	0	2.0118	0	34.6966	0	4.09142	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8788.0	0	SC	0	2.0120	0	34.6966	0	4.08556	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8789.0	0	SC	0	2.0121	0	34.6967	0	4.08581	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8790.0	0	SC	0	2.0122	0	34.6968	0	4.08640	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8791.0	0	SC	0	2.0125	0	34.6966	0	4.08698	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8792.0	0	SC	0	2.0127	0	34.6967	0	4.08757	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8793.0	0	SC	0	2.0129	0	34.6966	0	4.08815	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8794.0	0	SC	0	2.0130	0	34.6966	0	4.08874	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8795.0	0	SC	0	2.0132	0	34.6966	0	4.08933	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8796.0	0	SC	0	2.0134	0	34.6966	0	4.08992	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8797.0	0	SC	0	2.0135	0	34.6967	0	4.09051	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8798.0	0	SC	0	2.0137	0	34.6966	0	4.09109	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8799.0	0	SC	0	2.0139	0	34.6966	0	4.09174	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8800.0	0	SC	0	2.0140	0	34.6966	0	4.09228	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8801.0	0	SC	0	2.0142	0	34.6966	0	4.09286	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8802.0	0	SC	0	2.0143	0	34.6967	0	4.09346	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8803.0	0	SC	0	2.0146	0	34.6965	0	4.09404	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8804.0	0	SC	0	2.0148	0	34.6966	0	4.09462	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8805.0	0	SC	0	2.0150	0	34.6965	0	4.09521	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8806.0	0	SC	0	2.0151	0	34.6967	0	4.09581	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8807.0	0	SC	0	2.0153	0	34.6966	0	4.09639	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8808.0	0	SC	0	2.0155	0	34.6966	0	4.09697	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8809.0	0	SC	0	2.0156	0	34.6966	0	4.09757	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8810.0	0	SC	0	2.0157	0	34.6967	0	4.09816	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8811.0	0	SC	0	2.0159	0	34.6966	0	4.09875	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8812.0	0	SC	0	2.0161	0	34.6967	0	4.09933	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8813.0	0	SC	0	2.0163	0	34.6967	0	4.09993	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8814.0	0	SC	0	2.0164	0	34.6966	0	4.10052	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8815.0	0	SC	0	2.0166	0	34.6966	0	4.10111	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8816.0	0	SC	0	2.0168	0	34.6967	0	4.10170	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8817.0	0	SC	0	2.0169	0	34.6968	0	4.10229	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8818.0	0	SC	0	2.0172	0	34.6967	0	4.10286	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8819.0	0	SC	0	2.0174	0	34.6966	0	4.10346	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8820.0	0	SC	0	2.0175	0	34.6967	0	4.10405	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8821.0	0	SC	0	2.0177	0	34.6967	0	4.10464	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8822.0	0	SC	0	2.0179	0	34.6966	0	4.10523	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8823.0	0	SC	0	2.0180	0	34.6966	0	4.10582	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8824.0	0	SC	0	2.0182	0	34.6966	0	4.10641	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8825.0	0	SC	0	2.0184	0	34.6967	0	4.10700	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8826.0	0	SC	0	2.0185	0	34.6967	0	4.10760	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8827.0	0	SC	0	2.0187	0	34.6967	0	4.10819	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8828.0	0	SC	0	2.0188	0	34.6967	0	4.10879	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8829.0	0	SC	0	2.0190	0	34.6967	0	4.10936	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8830.0	0	SC	0	2.0192	0	34.6967	0	4.10995	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8831.0	0	SC	0	2.0195	0	34.6966	0	4.11054	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8832.0	0	SC	0	2.0196	0	34.6967	0	4.11113	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8833.0	0	SC	0	2.0198	0	34.6966	0	4.11172	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8834.0	0	SC	0	2.0199	0	34.6968	0	4.11231	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8835.0	0	SC	0	2.0201	0	34.6967	0	4.11291	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8836.0	0	SC	0	2.0203	0	34.6967	0	4.11349	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8837.0	0	SC	0	2.0204	0	34.6967	0	4.11409	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8838.0	0	SC	0	2.0207	0	34.6966	0	4.11467	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8839.0	0	SC	0	2.0208	0	34.6966	0	4.11526	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8840.0	0	SC	0	2.0210	0	34.6966	0	4.11586	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8841.0	0	SC	0	2.0212	0	34.6965	0	4.11645	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8842.0	0	SC	0	2.0213	0	34.6967	0	4.11704	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8843.0	0	SC	0	2.0215	0	34.6966	0	4.11763	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8844.0	0	SC	0	2.0217	0	34.6967	0	4.11823	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8845.0	0	SC	0	2.0218	0	34.6966	0	4.11882	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8846.0	0	SC	0	2.0220	0	34.6967	0	4.11943	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8847.0	0	SC	0	2.0222	0	34.6967	0	4.11990	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8848.0	0	SC	0	2.0224	0	34.6967	0	4.12059	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8849.0	0	SC	0	2.0225	0	34.6967	0	4.12119	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8850.0	0	SC	0	2.0227	0	34.6967	0	4.12178	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8851.0	0	SC	0	2.0229	0	34.6966	0	4.12237	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8852.0	0	SC	0	2.0231	0	34.6967	0	4.12296	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8853.0	0	SC	0	2.0232	0	34.6968	0	4.12340	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8854.0	0	SC	0	2.0235	0	34.6966	0	4.12363	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8855.0	0	SC	0	2.0235	0	34.6968	0	4.12457	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8856.0	0	SC	0	2.0238	0	34.6966	0	4.12489	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8857.0	0	SC	0	2.0239	0	34.6967	0	4.12539	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8858.0	0	SC	0	2.0241	0	34.6967	0	4.12532	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8859.0	0	SC	0	2.0243	0	34.6966	0	4.12607	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8860.0	0	SC	0	2.0245	0	34.6967	0	4.12686	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8861.0	0	SC	0	2.0246	0	34.6967	0	4.12704	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8862.0	0	SC	0	2.0248	0	34.6968	0	4.12740	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8863.0	0	SC	0	2.0249	0	34.6968	0	4.12822	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8864.0	0	SC	0	2.0251	0	34.6967	0	4.12815	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8865.0	0	SC	0	2.0253	0	34.6967	0	4.12884	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8866.0	0	SC	0	2.0255	0	34.6967	0	4.12925	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8867.0	0	SC	0	2.0256	0	34.6967	0	4.12995	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8868.0	0	SC	0	2.0258	0	34.6967	0	4.13061	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8869.0	0	SC	0	2.0260	0	34.6967	0	4.13111	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8870.0	0	SC	0	2.0262	0	34.6967	0	4.13162	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8871.0	0	SC	0	2.0264	0	34.6966	0	4.13221	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8872.0	0	SC	0	2.0265	0	34.6967	0	4.13281	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8873.0	0	SC	0	2.0267	0	34.6967	0	4.13340	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8874.0	0	SC	0	2.0268	0	34.6967	0	4.13400	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8875.0	0	SC	0	2.0271	0	34.6966	0	4.13470	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8876.0	0	SC	0	2.0271	0	34.6968	0	4.13519	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8877.0	0	SC	0	2.0274	0	34.6967	0	4.13577	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8878.0	0	SC	0	2.0276	0	34.6967	0	4.13647	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8879.0	0	SC	0	2.0278	0	34.6967	0	4.13696	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8880.0	0	SC	0	2.0279	0	34.6967	0	4.13778	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8881.0	0	SC	0	2.0281	0	34.6968	0	4.13824	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8882.0	0	SC	0	2.0283	0	34.6967	0	4.13875	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8883.0	0	SC	0	2.0283	0	34.6968	0	4.13936	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8884.0	0	SC	0	2.0286	0	34.6967	0	4.14004	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8885.0	0	SC	0	2.0288	0	34.6966	0	4.14054	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8886.0	0	SC	0	2.0290	0	34.6966	0	4.14112	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8887.0	0	SC	0	2.0291	0	34.6967	0	4.14172	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8888.0	0	SC	0	2.0293	0	34.6967	0	4.14232	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8889.0	0	SC	0	2.0295	0	34.6967	0	4.14292	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8890.0	0	SC	0	2.0298	0	34.6966	0	4.14349	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8891.0	0	SC	0	2.0298	0	34.6967	0	4.14420	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8892.0	0	SC	0	2.0301	0	34.6967	0	4.14478	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8893.0	0	SC	0	2.0301	0	34.6967	0	4.14530	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8894.0	0	SC	0	2.0303	0	34.6967	0	4.14589	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8895.0	0	SC	0	2.0306	0	34.6966	0	4.14648	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8896.0	0	SC	0	2.0307	0	34.6968	0	4.14708	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8897.0	0	SC	0	2.0309	0	34.6968	0	4.14768	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8898.0	0	SC	0	2.0310	0	34.6968	0	4.14828	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8899.0	0	SC	0	2.0313	0	34.6966	0	4.14885	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8900.0	0	SC	0	2.0314	0	34.6968	0	4.14947	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8901.0	0	SC	0	2.0316	0	34.6967	0	4.15006	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8902.0	0	SC	0	2.0318	0	34.6967	0	4.15066	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8903.0	0	SC	0	2.0319	0	34.6967	0	4.15125	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8904.0	0	SC	0	2.0320	0	34.6967	0	4.15186	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8905.0	0	SC	0	2.0323	0	34.6967	0	4.15245	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8906.0	0	SC	0	2.0324	0	34.6967	0	4.15305	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8907.0	0	SC	0	2.0325	0	34.6968	0	4.15365	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8908.0	0	SC	0	2.0328	0	34.6967	0	4.15424	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8909.0	0	SC	0	2.0330	0	34.6966	0	4.15484	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8910.0	0	SC	0	2.0332	0	34.6966	0	4.15543	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8911.0	0	SC	0	2.0333	0	34.6967	0	4.15603	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8912.0	0	SC	0	2.0335	0	34.6967	0	4.15662	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8913.0	0	SC	0	2.0336	0	34.6968	0	4.15723	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8914.0	0	SC	0	2.0338	0	34.6967	0	4.15782	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8915.0	0	SC	0	2.0340	0	34.6967	0	4.15842	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8916.0	0	SC	0	2.0342	0	34.6967	0	4.15901	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8917.0	0	SC	0	2.0343	0	34.6968	0	4.15962	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8918.0	0	SC	0	2.0345	0	34.6967	0	4.16021	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8919.0	0	SC	0	2.0348	0	34.6966	0	4.16080	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8920.0	0	SC	0	2.0348	0	34.6967	0	4.16141	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8921.0	0	SC	0	2.0351	0	34.6967	0	4.16200	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8922.0	0	SC	0	2.0353	0	34.6967	0	4.16259	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8923.0	0	SC	0	2.0354	0	34.6967	0	4.16320	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8924.0	0	SC	0	2.0355	0	34.6969	0	4.16380	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8925.0	0	SC	0	2.0358	0	34.6967	0	4.16440	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8926.0	0	SC	0	2.0360	0	34.6967	0	4.16499	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8927.0	0	SC	0	2.0360	0	34.6968	0	4.16560	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8928.0	0	SC	0	2.0364	0	34.6968	0	4.16618	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8929.0	0	SC	0	2.0365	0	34.6967	0	4.16679	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8930.0	0	SC	0	2.0366	0	34.6968	0	4.16738	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8931.0	0	SC	0	2.0368	0	34.6967	0	4.16799	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8932.0	0	SC	0	2.0370	0	34.6968	0	4.16858	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8933.0	0	SC	0	2.0372	0	34.6967	0	4.16918	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8934.0	0	SC	0	2.0373	0	34.6967	0	4.16978	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8935.0	0	SC	0	2.0375	0	34.6967	0	4.17038	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8936.0	0	SC	0	2.0377	0	34.6967	0	4.17098	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8937.0	0	SC	0	2.0379	0	34.6967	0	4.17157	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8938.0	0	SC	0	2.0381	0	34.6967	0	4.17217	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8939.0	0	SC	0	2.0383	0	34.6966	0	4.17277	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8940.0	0	SC	0	2.0383	0	34.6968	0	4.17338	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8941.0	0	SC	0	2.0386	0	34.6966	0	4.17397	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8942.0	0	SC	0	2.0387	0	34.6967	0	4.17458	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8943.0	0	SC	0	2.0389	0	34.6967	0	4.17517	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8944.0	0	SC	0	2.0390	0	34.6967	0	4.17578	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8945.0	0	SC	0	2.0392	0	34.6967	0	4.17637	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8946.0	0	SC	0	2.0394	0	34.6967	0	4.17697	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8947.0	0	SC	0	2.0396	0	34.6967	0	4.17758	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8948.0	0	SC	0	2.0399	0	34.6966	0	4.17817	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8949.0	0	SC	0	2.0400	0	34.6968	0	4.17877	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8950.0	0	SC	0	2.0401	0	34.6968	0	4.17930	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8951.0	0	SC	0	2.0403	0	34.6967	0	4.17987	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8952.0	0	SC	0	2.0405	0	34.6968	0	4.18032	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8953.0	0	SC	0	2.0407	0	34.6967	0	4.18071	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8954.0	0	SC	0	2.0408	0	34.6967	0	4.18140	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8955.0	0	SC	0	2.0410	0	34.6968	0	4.18164	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8956.0	0	SC	0	2.0412	0	34.6966	0	4.18190	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8957.0	0	SC	0	2.0414	0	34.6967	0	4.18281	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8958.0	0	SC	0	2.0415	0	34.6967	0	4.18316	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8959.0	0	SC	0	2.0417	0	34.6968	0	4.18380	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8960.0	0	SC	0	2.0418	0	34.6968	0	4.18461	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8961.0	0	SC	0	2.0421	0	34.6967	0	4.18490	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8962.0	0	SC	0	2.0422	0	34.6968	0	4.18515	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8963.0	0	SC	0	2.0424	0	34.6968	0	4.18586	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8964.0	0	SC	0	2.0424	0	34.6969	0	4.18596	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8965.0	0	SC	0	2.0427	0	34.6967	0	4.18655	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8966.0	0	SC	0	2.0429	0	34.6968	0	4.18704	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8967.0	0	SC	0	2.0431	0	34.6967	0	4.18755	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8968.0	0	SC	0	2.0433	0	34.6968	0	4.18823	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8969.0	0	SC	0	2.0435	0	34.6968	0	4.18875	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8970.0	0	SC	0	2.0436	0	34.6968	0	4.18945	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8971.0	0	SC	0	2.0437	0	34.6969	0	4.18997	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8972.0	0	SC	0	2.0440	0	34.6967	0	4.19055	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8973.0	0	SC	0	2.0441	0	34.6968	0	4.19116	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8974.0	0	SC	0	2.0443	0	34.6968	0	4.19176	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8975.0	0	SC	0	2.0445	0	34.6967	0	4.19245	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8976.0	0	SC	0	2.0446	0	34.6969	0	4.19298	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8977.0	0	SC	0	2.0449	0	34.6966	0	4.19356	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8978.0	0	SC	0	2.0450	0	34.6967	0	4.19417	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8979.0	0	SC	0	2.0452	0	34.6968	0	4.19477	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8980.0	0	SC	0	2.0454	0	34.6968	0	4.19537	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8981.0	0	SC	0	2.0456	0	34.6967	0	4.19597	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8982.0	0	SC	0	2.0457	0	34.6968	0	4.19667	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8983.0	0	SC	0	2.0458	0	34.6968	0	4.19719	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8984.0	0	SC	0	2.0461	0	34.6968	0	4.19778	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8985.0	0	SC	0	2.0462	0	34.6968	0	4.19839	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8986.0	0	SC	0	2.0465	0	34.6967	0	4.19898	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8987.0	0	SC	0	2.0466	0	34.6967	0	4.19960	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8988.0	0	SC	0	2.0467	0	34.6967	0	4.20020	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8989.0	0	SC	0	2.0469	0	34.6968	0	4.20081	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8990.0	0	SC	0	2.0472	0	34.6967	0	4.20148	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8991.0	0	SC	0	2.0472	0	34.6969	0	4.20201	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8992.0	0	SC	0	2.0476	0	34.6965	0	4.20260	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8993.0	0	SC	0	2.0476	0	34.6967	0	4.20322	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8994.0	0	SC	0	2.0479	0	34.6967	0	4.20381	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8995.0	0	SC	0	2.0480	0	34.6968	0	4.20443	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8996.0	0	SC	0	2.0482	0	34.6968	0	4.20502	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8997.0	0	SC	0	2.0484	0	34.6967	0	4.20562	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8998.0	0	SC	0	2.0486	0	34.6967	0	4.20623	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	8999.0	0	SC	0	2.0487	0	34.6967	0	4.20684	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9000.0	0	SC	0	2.0488	0	34.6968	0	4.20745	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9001.0	0	SC	0	2.0491	0	34.6967	0	4.20809	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9002.0	0	SC	0	2.0492	0	34.6968	0	4.20817	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9003.0	0	SC	0	2.0495	0	34.6967	0	4.19675	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9004.0	0	SC	0	2.0497	0	34.6967	0	4.18622	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9005.0	0	SC	0	2.0497	0	34.6969	0	4.19899	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9006.0	0	SC	0	2.0499	0	34.6968	0	4.18861	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9007.0	0	SC	0	2.0501	0	34.6967	0	4.26021	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9008.0	0	SC	0	2.0502	0	34.6969	0	4.27349	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9009.0	0	SC	0	2.0505	0	34.6967	0	4.30059	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9010.0	0	SC	0	2.0506	0	34.6968	0	4.31143	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9011.0	0	SC	0	2.0508	0	34.6968	0	4.31359	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9012.0	0	SC	0	2.0509	0	34.6969	0	4.31282	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9013.0	0	SC	0	2.0512	0	34.6968	0	4.32587	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9014.0	0	SC	0	2.0513	0	34.6968	0	4.32882	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9015.0	0	SC	0	2.0515	0	34.6967	0	4.34917	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9016.0	0	SC	0	2.0517	0	34.6967	0	4.35764	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9017.0	0	SC	0	2.0519	0	34.6969	0	4.33248	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9018.0	0	SC	0	2.0521	0	34.6967	0	4.28985	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9019.0	0	SC	0	2.0523	0	34.6967	0	4.32930	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9020.0	0	SC	0	2.0523	0	34.6969	0	4.33916	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9021.0	0	SC	0	2.0526	0	34.6967	0	4.35936	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9022.0	0	SC	0	2.0528	0	34.6968	0	4.52308	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9023.0	0	SC	0	2.0529	0	34.6967	0	4.68501	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9024.0	0	SC	0	2.0530	0	34.6968	0	4.77629	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9025.0	0	SC	0	2.0533	0	34.6968	0	4.81563	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9026.0	0	SC	0	2.0534	0	34.6967	0	4.82030	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9027.0	0	SC	0	2.0537	0	34.6967	0	4.81907	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9028.0	0	SC	0	2.0538	0	34.6968	0	4.81796	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9029.0	0	SC	0	2.0540	0	34.6967	0	4.81866	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9030.0	0	SC	0	2.0542	0	34.6967	0	4.81935	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9031.0	0	SC	0	2.0543	0	34.6968	0	4.82006	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9032.0	0	SC	0	2.0545	0	34.6968	0	4.82073	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9033.0	0	SC	0	2.0546	0	34.6968	0	4.82142	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9034.0	0	SC	0	2.0549	0	34.6968	0	4.82058	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9035.0	0	SC	0	2.0550	0	34.6969	0	4.78807	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9036.0	0	SC	0	2.0552	0	34.6968	0	4.73625	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9037.0	0	SC	0	2.0554	0	34.6968	0	4.75131	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9038.0	0	SC	0	2.0556	0	34.6968	0	4.82840	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9039.0	0	SC	0	2.0557	0	34.6968	0	5.00694	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9040.0	0	SC	0	2.0560	0	34.6967	0	5.06880	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9041.0	0	SC	0	2.0561	0	34.6969	0	5.11862	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9042.0	0	SC	0	2.0562	0	34.6969	0	5.12606	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9043.0	0	SC	0	2.0565	0	34.6967	0	5.12822	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9044.0	0	SC	0	2.0566	0	34.6968	0	5.13003	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9045.0	0	SC	0	2.0568	0	34.6968	0	5.13251	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9046.0	0	SC	0	2.0570	0	34.6968	0	5.12583	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9047.0	0	SC	0	2.0572	0	34.6967	0	5.12123	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9048.0	0	SC	0	2.0574	0	34.6967	0	5.12089	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9049.0	0	SC	0	2.0574	0	34.6969	0	5.10827	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9050.0	0	SC	0	2.0577	0	34.6968	0	5.10565	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9051.0	0	SC	0	2.0579	0	34.6966	0	5.10176	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9052.0	0	SC	0	2.0580	0	34.6968	0	5.10298	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9053.0	0	SC	0	2.0582	0	34.6968	0	5.09401	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9054.0	0	SC	0	2.0584	0	34.6968	0	5.09117	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9055.0	0	SC	0	2.0586	0	34.6967	0	5.11326	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9056.0	0	SC	0	2.0587	0	34.6968	0	5.12966	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9057.0	0	SC	0	2.0590	0	34.6967	0	5.04457	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9058.0	0	SC	0	2.0591	0	34.6968	0	5.03137	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9059.0	0	SC	0	2.0592	0	34.6969	0	4.99705	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9060.0	0	SC	0	2.0594	0	34.6968	0	4.99029	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9061.0	0	SC	0	2.0596	0	34.6968	0	4.98752	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9062.0	0	SC	0	2.0598	0	34.6968	0	4.98823	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9063.0	0	SC	0	2.0599	0	34.6968	0	4.98896	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9064.0	0	SC	0	2.0601	0	34.6968	0	4.98967	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9065.0	0	SC	0	2.0602	0	34.6968	0	4.99050	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9066.0	0	SC	0	2.0605	0	34.6968	0	4.99100	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9067.0	0	SC	0	2.0607	0	34.6968	0	4.99319	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9068.0	0	SC	0	2.0609	0	34.6968	0	4.99826	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9069.0	0	SC	0	2.0610	0	34.6968	0	5.00144	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9070.0	0	SC	0	2.0613	0	34.6967	0	4.99728	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9071.0	0	SC	0	2.0614	0	34.6968	0	4.99335	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9072.0	0	SC	0	2.0616	0	34.6968	0	4.98289	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9073.0	0	SC	0	2.0617	0	34.6968	0	4.98431	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9074.0	0	SC	0	2.0619	0	34.6968	0	4.98994	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9075.0	0	SC	0	2.0620	0	34.6968	0	4.98197	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9076.0	0	SC	0	2.0623	0	34.6968	0	4.93161	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9077.0	0	SC	0	2.0624	0	34.6968	0	4.88243	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9078.0	0	SC	0	2.0626	0	34.6968	0	4.85866	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9079.0	0	SC	0	2.0627	0	34.6968	0	4.85103	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9080.0	0	SC	0	2.0630	0	34.6968	0	4.85172	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9081.0	0	SC	0	2.0631	0	34.6968	0	4.85700	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9082.0	0	SC	0	2.0633	0	34.6967	0	4.86782	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9083.0	0	SC	0	2.0634	0	34.6969	0	4.85860	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9084.0	0	SC	0	2.0635	0	34.6968	0	4.84914	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9085.0	0	SC	0	2.0637	0	34.6968	0	4.86874	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9086.0	0	SC	0	2.0639	0	34.6969	0	4.82392	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9087.0	0	SC	0	2.0641	0	34.6969	0	4.75299	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9088.0	0	SC	0	2.0643	0	34.6969	0	4.71524	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9089.0	0	SC	0	2.0645	0	34.6968	0	4.70918	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9090.0	0	SC	0	2.0646	0	34.6969	0	4.71999	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9091.0	0	SC	0	2.0649	0	34.6968	0	4.72360	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9092.0	0	SC	0	2.0651	0	34.6968	0	4.70578	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9093.0	0	SC	0	2.0652	0	34.6968	0	4.72124	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9094.0	0	SC	0	2.0653	0	34.6969	0	4.70924	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9095.0	0	SC	0	2.0656	0	34.6968	0	4.61218	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9096.0	0	SC	0	2.0657	0	34.6968	0	4.53959	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9097.0	0	SC	0	2.0659	0	34.6969	0	4.50990	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9098.0	0	SC	0	2.0661	0	34.6968	0	4.55122	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9099.0	0	SC	0	2.0662	0	34.6968	0	4.67138	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9100.0	0	SC	0	2.0664	0	34.6970	0	4.80734	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9101.0	0	SC	0	2.0666	0	34.6970	0	4.85416	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9102.0	0	SC	0	2.0668	0	34.6968	0	4.87514	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9103.0	0	SC	0	2.0670	0	34.6968	0	4.87441	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9104.0	0	SC	0	2.0671	0	34.6968	0	4.77858	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9105.0	0	SC	0	2.0673	0	34.6969	0	4.74448	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9106.0	0	SC	0	2.0674	0	34.6969	0	4.72085	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9107.0	0	SC	0	2.0676	0	34.6970	0	4.72979	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9108.0	0	SC	0	2.0678	0	34.6969	0	4.73531	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9109.0	0	SC	0	2.0679	0	34.6969	0	4.72810	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9110.0	0	SC	0	2.0682	0	34.6968	0	4.74494	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9111.0	0	SC	0	2.0683	0	34.6969	0	4.69176	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9112.0	0	SC	0	2.0685	0	34.6969	0	4.62043	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9113.0	0	SC	0	2.0687	0	34.6969	0	4.58266	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9114.0	0	SC	0	2.0689	0	34.6968	0	4.57781	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9115.0	0	SC	0	2.0691	0	34.6969	0	4.58620	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9116.0	0	SC	0	2.0693	0	34.6968	0	4.58424	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9117.0	0	SC	0	2.0693	0	34.6969	0	4.57237	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9118.0	0	SC	0	2.0696	0	34.6968	0	4.55877	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9119.0	0	SC	0	2.0698	0	34.6968	0	4.54569	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9120.0	0	SC	0	2.0699	0	34.6969	0	4.53197	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9121.0	0	SC	0	2.0701	0	34.6969	0	4.49396	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9122.0	0	SC	0	2.0703	0	34.6968	0	4.49336	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9123.0	0	SC	0	2.0704	0	34.6970	0	4.50914	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9124.0	0	SC	0	2.0707	0	34.6969	0	4.49400	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9125.0	0	SC	0	2.0708	0	34.6968	0	4.46076	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9126.0	0	SC	0	2.0710	0	34.6969	0	4.51480	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9127.0	0	SC	0	2.0712	0	34.6969	0	4.75864	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9128.0	0	SC	0	2.0713	0	34.6969	0	4.93417	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9129.0	0	SC	0	2.0715	0	34.6970	0	5.02147	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9130.0	0	SC	0	2.0717	0	34.6968	0	5.03473	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9131.0	0	SC	0	2.0718	0	34.6970	0	5.03545	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9132.0	0	SC	0	2.0721	0	34.6969	0	5.03617	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9133.0	0	SC	0	2.0722	0	34.6970	0	5.03695	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9134.0	0	SC	0	2.0724	0	34.6969	0	5.03880	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9135.0	0	SC	0	2.0726	0	34.6968	0	5.04638	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9136.0	0	SC	0	2.0727	0	34.6970	0	5.04733	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9137.0	0	SC	0	2.0729	0	34.6969	0	5.03964	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9138.0	0	SC	0	2.0731	0	34.6969	0	5.02620	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9139.0	0	SC	0	2.0733	0	34.6969	0	5.01692	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9140.0	0	SC	0	2.0735	0	34.6969	0	5.01518	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9141.0	0	SC	0	2.0737	0	34.6969	0	5.01330	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9142.0	0	SC	0	2.0739	0	34.6968	0	5.03813	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9143.0	0	SC	0	2.0741	0	34.6969	0	5.01119	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9144.0	0	SC	0	2.0743	0	34.6968	0	4.94214	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9145.0	0	SC	0	2.0744	0	34.6968	0	4.91463	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9146.0	0	SC	0	2.0746	0	34.6968	0	4.88817	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9147.0	0	SC	0	2.0748	0	34.6968	0	4.87426	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9148.0	0	SC	0	2.0750	0	34.6968	0	4.87358	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9149.0	0	SC	0	2.0751	0	34.6969	0	4.90139	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9150.0	0	SC	0	2.0754	0	34.6967	0	4.90967	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9151.0	0	SC	0	2.0755	0	34.6969	0	4.96465	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9152.0	0	SC	0	2.0757	0	34.6969	0	4.98943	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9153.0	0	SC	0	2.0758	0	34.6969	0	5.00534	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9154.0	0	SC	0	2.0760	0	34.6968	0	5.03542	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9155.0	0	SC	0	2.0762	0	34.6969	0	5.04218	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9156.0	0	SC	0	2.0764	0	34.6968	0	4.96257	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9157.0	0	SC	0	2.0765	0	34.6969	0	4.93724	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9158.0	0	SC	0	2.0768	0	34.6969	0	4.90703	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9159.0	0	SC	0	2.0769	0	34.6968	0	4.90466	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9160.0	0	SC	0	2.0771	0	34.6969	0	4.90536	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9161.0	0	SC	0	2.0772	0	34.6970	0	4.90607	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9162.0	0	SC	0	2.0774	0	34.6969	0	4.90677	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9163.0	0	SC	0	2.0776	0	34.6968	0	4.90747	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9164.0	0	SC	0	2.0778	0	34.6968	0	4.90817	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9165.0	0	SC	0	2.0779	0	34.6969	0	4.90889	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9166.0	0	SC	0	2.0781	0	34.6969	0	4.90959	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9167.0	0	SC	0	2.0783	0	34.6968	0	4.91029	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9168.0	0	SC	0	2.0785	0	34.6969	0	4.91100	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9169.0	0	SC	0	2.0787	0	34.6969	0	4.91170	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9170.0	0	SC	0	2.0789	0	34.6969	0	4.91240	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9171.0	0	SC	0	2.0790	0	34.6969	0	4.91311	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9172.0	0	SC	0	2.0793	0	34.6968	0	4.91381	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9173.0	0	SC	0	2.0793	0	34.6969	0	4.91450	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9174.0	0	SC	0	2.0795	0	34.6970	0	4.91547	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9175.0	0	SC	0	2.0797	0	34.6969	0	4.91775	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9176.0	0	SC	0	2.0799	0	34.6969	0	4.92285	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9177.0	0	SC	0	2.0801	0	34.6968	0	4.92603	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9178.0	0	SC	0	2.0802	0	34.6969	0	4.91930	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9179.0	0	SC	0	2.0804	0	34.6969	0	4.90269	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9180.0	0	SC	0	2.0806	0	34.6969	0	4.56153	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9181.0	0	SC	0	2.0806	0	34.6969	0	5.11480	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9182.0	0	SC	0	2.0809	0	34.6968	0	5.07676	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9183.0	0	SC	0	2.0810	0	34.6969	0	5.18596	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9184.0	0	SC	0	2.0812	0	34.6968	0	5.21326	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9185.0	0	SC	0	2.0814	0	34.6968	0	5.22819	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9186.0	0	SC	0	2.0815	0	34.6969	0	5.22432	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9187.0	0	SC	0	2.0817	0	34.6969	0	5.24693	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9188.0	0	SC	0	2.0819	0	34.6968	0	5.35339	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9189.0	0	SC	0	2.0821	0	34.6969	0	5.07790	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9190.0	0	SC	0	2.0822	0	34.6970	0	4.43563	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9191.0	0	SC	0	2.0825	0	34.6969	0	4.43980	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9192.0	0	SC	0	2.0826	0	34.6969	0	4.44441	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9193.0	0	SC	0	2.0828	0	34.6969	0	4.48034	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9194.0	0	SC	0	2.0829	0	34.6970	0	4.55688	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9195.0	0	SC	0	2.0831	0	34.6970	0	4.64018	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9196.0	0	SC	0	2.0833	0	34.6969	0	4.71375	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9197.0	0	SC	0	2.0835	0	34.6969	0	4.79180	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9198.0	0	SC	0	2.0837	0	34.6969	0	4.85183	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9199.0	0	SC	0	2.0839	0	34.6969	0	4.94559	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9200.0	0	SC	0	2.0840	0	34.6969	0	4.97400	0
JDSS___20021940	004	C	08/04/2002	12:07	141.9856	11.3431	0	9201.0	0	SC	0	2.0841	0	34.6969	0	4.31672	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	0.0	0	SC	0	2.2292	0	34.6985	0	3.77002	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1.0	0	SC	0	2.2294	0	34.6984	0	3.76560	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2.0	0	SC	0	2.2294		34.6986	0	3.76849	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3.0	0	SC	0	28.9233		33.8778	0	3.85223	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4.0	0	SC	0	28.9231	0	33.8784	0	3.84349	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5.0	0	SC	0	28.9230	0	33.8760	0	3.87521	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6.0	0	SC	0	28.9223	0	33.8764	0	3.85528	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7.0	0	SC	0	28.9254	0	33.8785	0	3.90603	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8.0	0	SC	0	28.9257	0	33.8802	0	3.88189	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9.0	0	SC	0	28.9472	0	33.8985	0	3.87666	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	10.0	0	SC	0	28.9587	0	33.9133	0	3.89213	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	11.0	0	SC	0	28.9995	0	33.9685	0	3.86959	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	12.0	0	SC	0	29.0070	0	33.9828	0	3.89247	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	13.0	0	SC	0	29.0198	0	33.9919	0	3.88386	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	14.0	0	SC	0	29.0313	0	34.0006	0	3.87882	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	15.0	0	SC	0	29.0402	0	34.0104	0	3.89339	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	16.0	0	SC	0	29.0506	0	34.0218	0	3.90812	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	17.0	0	SC	0	29.0541	0	34.0267	0	3.88831	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	18.0	0	SC	0	29.0710	0	34.0440	0	3.88309	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	19.0	0	SC	0	29.0985	0	34.0721	0	3.89952	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	20.0	0	SC	0	29.1082	0	34.0833	0	3.90849	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	21.0	0	SC	0	29.1156	0	34.0916	0	3.88146	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	22.0	0	SC	0	29.1206	0	34.0965	0	3.88089	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	23.0	0	SC	0	29.1252	0	34.1010	0	3.92080	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	24.0	0	SC	0	29.1389	0	34.1167	0	3.92696	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	25.0	0	SC	0	29.1390	0	34.1210	0	3.90108	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	26.0	0	SC	0	29.1401	0	34.1286	0	3.90032	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	27.0	0	SC	0	29.1295	0	34.1261	0	3.90177	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	28.0	0	SC	0	29.1247	0	34.1244	0	3.89004	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	29.0	0	SC	0	29.1076	0	34.1210	0	3.92328	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	30.0	0	SC	0	29.1000	0	34.1195	0	3.93649	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	31.0	0	SC	0	29.1001	0	34.1194	0	3.85853	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	32.0	0	SC	0	29.0887	0	34.1177	0	3.88351	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	33.0	0	SC	0	29.0692	0	34.1123	0	3.91210	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	34.0	0	SC	0	29.0639	0	34.1110	0	3.88217	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	35.0	0	SC	0	29.0528	0	34.1090	0	3.92219	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	36.0	0	SC	0	29.0494	0	34.1084	0	3.91988	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	37.0	0	SC	0	29.0477	0	34.1096	0	3.90457	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	38.0	0	SC	0	29.0449	0	34.1108	0	3.92160	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	39.0	0	SC	0	29.0445	0	34.1138	0	3.91983	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	40.0	0	SC	0	29.0411	0	34.1159	0	3.89740	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	41.0	0	SC	0	29.0220	0	34.1146	0	3.93174	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	42.0	0	SC	0	29.0163	0	34.1139	0	3.91907	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	43.0	0	SC	0	29.0007	0	34.1146	0	3.89178	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	44.0	0	SC	0	28.9918	0	34.1167	0	3.88244	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	45.0	0	SC	0	28.9891	0	34.1215	0	3.89409	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	46.0	0	SC	0	28.9910	0	34.1264	0	3.91248	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	47.0	0	SC	0	28.9936	0	34.1296	0	3.94791	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	48.0	0	SC	0	28.9958	0	34.1330	0	3.93933	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	49.0	0	SC	0	28.9786	0	34.1309	0	3.92640	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	50.0	0	SC	0	28.9414	0	34.1256	0	3.93452	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	51.0	0	SC	0	28.9050	0	34.1182	0	3.91255	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	52.0	0	SC	0	28.8860	0	34.1139	0	3.93788	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	53.0	0	SC	0	28.8742	0	34.1214	0	3.92567	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	54.0	0	SC	0	28.8763	0	34.1307	0	3.93719	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	55.0	0	SC	0	28.8861	0	34.1355	0	3.93045	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	56.0	0	SC	0	28.8920	0	34.1384	0	3.90753	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	57.0	0	SC	0	28.9086	0	34.1461	0	3.92239	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	58.0	0	SC	0	28.9108	0	34.1467	0	3.92268	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	59.0	0	SC	0	28.9083	0	34.1464	0	3.91745	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	60.0	0	SC	0	28.9042	0	34.1448	0	3.94461	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	61.0	0	SC	0	28.8767	0	34.1355	0	3.91724	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	62.0	0	SC	0	28.8021	0	34.1428	0	3.89973	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	63.0	0	SC	0	28.7674	0	34.1581	0	3.93038	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	64.0	0	SC	0	28.7432	0	34.1688	0	3.93999	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	65.0	0	SC	0	28.7422	0	34.1703	0	3.94534	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	66.0	0	SC	0	28.7368	0	34.1741	0	3.95923	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	67.0	0	SC	0	28.7106	0	34.1892	0	3.93753	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	68.0	0	SC	0	28.6823	0	34.2048	0	3.93414	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	69.0	0	SC	0	28.6665	0	34.2136	0	3.98592	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	70.0	0	SC	0	28.5871	0	34.2614	0	3.96535	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	71.0	0	SC	0	28.5823	0	34.2641	0	3.96048	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	72.0	0	SC	0	28.5792	0	34.2659	0	3.97081	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	73.0	0	SC	0	28.5633	0	34.2744	0	3.99089	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	74.0	0	SC	0	28.5369	0	34.2879	0	3.96304	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	75.0	0	SC	0	28.4288	0	34.3344	0	3.95249	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	76.0	0	SC	0	28.3855	0	34.3491	0	3.97567	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	77.0	0	SC	0	28.3544	0	34.3583	0	3.98871	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	78.0	0	SC	0	28.3485	0	34.3598	0	4.00562	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	79.0	0	SC	0	28.3454	0	34.3598	0	4.00550	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	80.0	0	SC	0	28.3447	0	34.3597	0	4.01702	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	81.0	0	SC	0	28.3390	0	34.3610	0	4.03834	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	82.0	0	SC	0	28.3253	0	34.3656	0	4.01329	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	83.0	0	SC	0	28.1239	0	34.4387	0	4.01129	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	84.0	0	SC	0	27.9164	0	34.5131	0	4.04784	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	85.0	0	SC	0	27.8628	0	34.5287	0	3.99034	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	86.0	0	SC	0	27.6968	0	34.5820	0	4.04848	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	87.0	0	SC	0	27.6223	0	34.5961	0	4.05545	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	88.0	0	SC	0	27.4825	0	34.6128	0	4.02718	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	89.0	0	SC	0	27.3986	0	34.6226	0	4.02498	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	90.0	0	SC	0	27.2993	0	34.6385	0	4.01856	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	91.0	0	SC	0	27.2232	0	34.6506	0	4.02115	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	92.0	0	SC	0	27.1326	0	34.6627	0	4.02676	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	93.0	0	SC	0	26.9814	0	34.6894	0	4.03437	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	94.0	0	SC	0	26.8982	0	34.7009	0	4.04403	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	95.0	0	SC	0	26.8620	0	34.7050	0	4.05118	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	96.0	0	SC	0	26.8360	0	34.7081	0	4.05510	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	97.0	0	SC	0	26.8123	0	34.7102	0	4.02920	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	98.0	0	SC	0	26.7701	0	34.7149	0	4.03299	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	99.0	0	SC	0	26.7118	0	34.7231	0	4.01653	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	100.0	0	SC	0	26.6820	0	34.7263	0	4.02711	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	101.0	0	SC	0	26.6038	0	34.7339	0	4.04435	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	102.0	0	SC	0	26.5040	0	34.7457	0	4.06899	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	103.0	0	SC	0	26.3641	0	34.7692	0	4.06567	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	104.0	0	SC	0	26.2066	0	34.7926	0	4.05684	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	105.0	0	SC	0	26.0703	0	34.8182	0	4.08973	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	106.0	0	SC	0	26.0058	0	34.8310	0	4.09245	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	107.0	0	SC	0	25.9350	0	34.8488	0	4.11266	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	108.0	0	SC	0	25.9838	0	34.8411	0	4.10113	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	109.0	0	SC	0	25.7485	0	34.9022	0	4.09950	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	110.0	0	SC	0	25.7257	0	34.9075	0	4.10500	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	111.0	0	SC	0	25.6578	0	34.9241	0	4.07581	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	112.0	0	SC	0	25.5629	0	34.9503	0	4.08541	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	113.0	0	SC	0	25.4743	0	34.9904	0	4.07065	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	114.0	0	SC	0	25.4291	0	35.0066	0	4.05762	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	115.0	0	SC	0	25.4059	0	35.0106	0	4.07830	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	116.0	0	SC	0	25.3666	0	35.0166	0	4.06142	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	117.0	0	SC	0	25.2640	0	35.0250	0	4.04745	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	118.0	0	SC	0	25.1649	0	35.0288	0	4.02879	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	119.0	0	SC	0	25.0246	0	35.0255	0	4.01611	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	120.0	0	SC	0	24.7770	0	35.0180	0	4.00640	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	121.0	0	SC	0	24.6246	0	35.0236	0	3.99106	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	122.0	0	SC	0	24.5451	0	35.0190	0	3.98807	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	123.0	0	SC	0	24.3081	0	35.0235	0	3.96166	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	124.0	0	SC	0	24.1674	0	35.0355	0	3.96032	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	125.0	0	SC	0	24.1253	0	35.0340	0	3.95921	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	126.0	0	SC	0	24.0662	0	35.0357	0	3.94629	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	127.0	0	SC	0	24.0068	0	35.0366	0	3.92870	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	128.0	0	SC	0	23.9261	0	35.0419	0	3.90883	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	129.0	0	SC	0	23.8440	0	35.0674	0	3.92136	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	130.0	0	SC	0	23.7236	0	35.0703	0	3.89715	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	131.0	0	SC	0	23.6654	0	35.0586	0	3.89443	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	132.0	0	SC	0	23.6300	0	35.0533	0	3.91441	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	133.0	0	SC	0	23.5599	0	35.0461	0	3.89028	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	134.0	0	SC	0	23.3678	0	35.0554	0	3.86272	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	135.0	0	SC	0	23.1530	0	35.0616	0	3.82958	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	136.0	0	SC	0	22.9591	0	35.0552	0	3.80310	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	137.0	0	SC	0	22.7051	0	35.0523	0	3.79620	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	138.0	0	SC	0	22.4864	0	35.0470	0	3.78262	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	139.0	0	SC	0	22.3100	0	35.0478	0	3.77935	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	140.0	0	SC	0	22.1341	0	35.0490	0	3.76305	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	141.0	0	SC	0	22.0143	0	35.0473	0	3.74754	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	142.0	0	SC	0	21.8293	0	35.0435	0	3.74730	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	143.0	0	SC	0	21.6672	0	35.0376	0	3.74549	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	144.0	0	SC	0	21.5767	0	35.0443	0	3.72397	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	145.0	0	SC	0	21.5620	0	35.0441	0	3.70931	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	146.0	0	SC	0	21.5499	0	35.0430	0	3.70763	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	147.0	0	SC	0	21.5149	0	35.0431	0	3.71412	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	148.0	0	SC	0	21.4608	0	35.0476	0	3.71366	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	149.0	0	SC	0	21.4274	0	35.0480	0	3.70540	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	150.0	0	SC	0	21.3883	0	35.0470	0	3.71192	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	151.0	0	SC	0	21.1131	0	35.0311	0	3.70159	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	152.0	0	SC	0	20.9958	0	35.0402	0	3.71277	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	153.0	0	SC	0	20.9824	0	35.0383	0	3.71786	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	154.0	0	SC	0	20.9676	0	35.0373	0	3.70996	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	155.0	0	SC	0	20.9454	0	35.0365	0	3.70328	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	156.0	0	SC	0	20.9136	0	35.0354	0	3.69883	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	157.0	0	SC	0	20.8301	0	35.0303	0	3.68929	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	158.0	0	SC	0	20.7273	0	35.0290	0	3.69390	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	159.0	0	SC	0	20.6738	0	35.0260	0	3.69341	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	160.0	0	SC	0	20.6143	0	35.0241	0	3.68067	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	161.0	0	SC	0	20.5061	0	35.0219	0	3.69272	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	162.0	0	SC	0	20.3784	0	35.0205	0	3.70652	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	163.0	0	SC	0	20.3105	0	35.0186	0	3.68738	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	164.0	0	SC	0	20.2224	0	35.0145	0	3.68700	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	165.0	0	SC	0	20.1002	0	35.0091	0	3.68290	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	166.0	0	SC	0	19.9648	0	34.9985	0	3.69650	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	167.0	0	SC	0	19.8360	0	34.9900	0	3.68709	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	168.0	0	SC	0	19.7751	0	34.9860	0	3.69374	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	169.0	0	SC	0	19.7369	0	34.9816	0	3.68204	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	170.0	0	SC	0	19.7002	0	34.9771	0	3.67067	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	171.0	0	SC	0	19.6289	0	34.9711	0	3.67906	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	172.0	0	SC	0	19.5697	0	34.9662	0	3.66804	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	173.0	0	SC	0	19.4657	0	34.9555	0	3.67738	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	174.0	0	SC	0	19.3405	0	34.9477	0	3.69420	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	175.0	0	SC	0	19.3072	0	34.9448	0	3.69054	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	176.0	0	SC	0	19.2505	0	34.9381	0	3.67719	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	177.0	0	SC	0	19.1627	0	34.9307	0	3.67356	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	178.0	0	SC	0	18.9941	0	34.9126	0	3.68045	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	179.0	0	SC	0	18.8531	0	34.9058	0	3.67599	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	180.0	0	SC	0	18.6385	0	34.8818	0	3.67275	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	181.0	0	SC	0	18.3385	0	34.8639	0	3.70046	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	182.0	0	SC	0	17.9080	0	34.8236	0	3.69930	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	183.0	0	SC	0	17.6587	0	34.8142	0	3.71764	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	184.0	0	SC	0	17.5439	0	34.8006	0	3.71459	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	185.0	0	SC	0	17.4855	0	34.7964	0	3.72337	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	186.0	0	SC	0	17.4748	0	34.7928	0	3.70896	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	187.0	0	SC	0	17.4012	0	34.7826	0	3.69505	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	188.0	0	SC	0	17.2727	0	34.7714	0	3.70522	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	189.0	0	SC	0	17.1831	0	34.7643	0	3.70662	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	190.0	0	SC	0	17.0991	0	34.7574	0	3.69046	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	191.0	0	SC	0	17.0466	0	34.7523	0	3.67675	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	192.0	0	SC	0	17.0056	0	34.7481	0	3.69496	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	193.0	0	SC	0	16.9442	0	34.7382	0	3.70499	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	194.0	0	SC	0	16.7593	0	34.7222	0	3.71089	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	195.0	0	SC	0	16.5661	0	34.7133	0	3.71791	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	196.0	0	SC	0	16.5011	0	34.7081	0	3.70830	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	197.0	0	SC	0	16.3615	0	34.6913	0	3.72162	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	198.0	0	SC	0	16.1912	0	34.6796	0	3.72741	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	199.0	0	SC	0	16.1145	0	34.6741	0	3.74744	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	200.0	0	SC	0	16.1007	0	34.6718	0	3.73455	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	201.0	0	SC	0	16.0904	0	34.6687	0	3.72505	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	202.0	0	SC	0	16.0112	0	34.6572	0	3.69823	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	203.0	0	SC	0	15.8492	0	34.6440	0	3.70028	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	204.0	0	SC	0	15.6175	0	34.6303	0	3.70317	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	205.0	0	SC	0	15.5503	0	34.6251	0	3.70113	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	206.0	0	SC	0	15.5301	0	34.6201	0	3.69560	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	207.0	0	SC	0	15.4333	0	34.6109	0	3.68954	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	208.0	0	SC	0	15.2908	0	34.6012	0	3.70166	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	209.0	0	SC	0	15.2268	0	34.5972	0	3.68221	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	210.0	0	SC	0	15.1978	0	34.5938	0	3.67897	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	211.0	0	SC	0	15.1796	0	34.5920	0	3.68036	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	212.0	0	SC	0	15.1652	0	34.5901	0	3.68290	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	213.0	0	SC	0	15.1309	0	34.5861	0	3.67021	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	214.0	0	SC	0	15.0697	0	34.5831	0	3.66379	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	215.0	0	SC	0	15.0094	0	34.5775	0	3.67449	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	216.0	0	SC	0	14.8964	0	34.5662	0	3.65912	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	217.0	0	SC	0	14.6726	0	34.5553	0	3.67724	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	218.0	0	SC	0	14.5615	0	34.5464	0	3.68822	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	219.0	0	SC	0	14.4760	0	34.5406	0	3.70400	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	220.0	0	SC	0	14.4322	0	34.5369	0	3.69644	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	221.0	0	SC	0	14.4092	0	34.5340	0	3.69424	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	222.0	0	SC	0	14.3689	0	34.5301	0	3.68651	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	223.0	0	SC	0	14.3200	0	34.5263	0	3.67627	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	224.0	0	SC	0	14.2434	0	34.5199	0	3.69416	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	225.0	0	SC	0	14.1760	0	34.5163	0	3.70686	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	226.0	0	SC	0	14.1436	0	34.5136	0	3.70141	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	227.0	0	SC	0	14.1166	0	34.5109	0	3.70319	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	228.0	0	SC	0	14.0824	0	34.5077	0	3.70630	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	229.0	0	SC	0	14.0625	0	34.5062	0	3.71437	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	230.0	0	SC	0	14.0454	0	34.5044	0	3.70912	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	231.0	0	SC	0	14.0316	0	34.5029	0	3.72272	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	232.0	0	SC	0	14.0103	0	34.5011	0	3.70206	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	233.0	0	SC	0	13.9865	0	34.4991	0	3.70812	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	234.0	0	SC	0	13.9653	0	34.4975	0	3.72615	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	235.0	0	SC	0	13.9262	0	34.4934	0	3.69888	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	236.0	0	SC	0	13.8237	0	34.4862	0	3.70282	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	237.0	0	SC	0	13.7072	0	34.4800	0	3.70937	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	238.0	0	SC	0	13.5287	0	34.4672	0	3.71208	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	239.0	0	SC	0	13.2820	0	34.4583	0	3.72129	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	240.0	0	SC	0	13.1635	0	34.4529	0	3.75092	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	241.0	0	SC	0	13.1217	0	34.4495	0	3.76104	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	242.0	0	SC	0	13.1044	0	34.4473	0	3.76798	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	243.0	0	SC	0	13.0932	0	34.4456	0	3.76041	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	244.0	0	SC	0	13.0788	0	34.4441	0	3.76688	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	245.0	0	SC	0	13.0384	0	34.4401	0	3.73267	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	246.0	0	SC	0	12.9698	0	34.4354	0	3.70011	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	247.0	0	SC	0	12.8819	0	34.4271	0	3.68826	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	248.0	0	SC	0	12.6409	0	34.4151	0	3.66743	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	249.0	0	SC	0	12.4307	0	34.4058	0	3.62175	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	250.0	0	SC	0	12.2580	0	34.3995	0	3.65594	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	251.0	0	SC	0	12.2222	0	34.3969	0	3.64426	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	252.0	0	SC	0	12.2148	0	34.3949	0	3.62321	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	253.0	0	SC	0	12.2044	0	34.3928	0	3.62281	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	254.0	0	SC	0	12.1798	0	34.3902	0	3.60767	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	255.0	0	SC	0	12.0856	0	34.3843	0	3.60356	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	256.0	0	SC	0	12.0653	0	34.3838	0	3.61481	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	257.0	0	SC	0	12.0625	0	34.3830	0	3.61959	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	258.0	0	SC	0	12.0593	0	34.3820	0	3.59496	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	259.0	0	SC	0	12.0310	0	34.3796	0	3.59954	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	260.0	0	SC	0	11.9924	0	34.3774	0	3.58713	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	261.0	0	SC	0	11.9767	0	34.3765	0	3.57450	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	262.0	0	SC	0	11.9613	0	34.3751	0	3.57565	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	263.0	0	SC	0	11.9349	0	34.3734	0	3.56442	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	264.0	0	SC	0	11.8861	0	34.3704	0	3.54957	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	265.0	0	SC	0	11.8496	0	34.3697	0	3.53726	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	266.0	0	SC	0	11.8190	0	34.3678	0	3.52022	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	267.0	0	SC	0	11.7583	0	34.3654	0	3.50516	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	268.0	0	SC	0	11.7303	0	34.3646	0	3.49834	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	269.0	0	SC	0	11.7011	0	34.3626	0	3.47850	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	270.0	0	SC	0	11.6689	0	34.3610	0	3.46937	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	271.0	0	SC	0	11.6397	0	34.3593	0	3.46920	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	272.0	0	SC	0	11.5994	0	34.3577	0	3.44034	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	273.0	0	SC	0	11.5087	0	34.3523	0	3.40467	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	274.0	0	SC	0	11.4301	0	34.3516	0	3.37937	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	275.0	0	SC	0	11.3515	0	34.3480	0	3.36725	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	276.0	0	SC	0	11.2881	0	34.3481	0	3.34594	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	277.0	0	SC	0	11.2703	0	34.3458	0	3.32285	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	278.0	0	SC	0	11.2069	0	34.3436	0	3.31184	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	279.0	0	SC	0	11.1649	0	34.3415	0	3.28397	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	280.0	0	SC	0	11.0960	0	34.3395	0	3.27952	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	281.0	0	SC	0	11.0613	0	34.3379	0	3.24274	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	282.0	0	SC	0	11.0281	0	34.3361	0	3.22470	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	283.0	0	SC	0	10.9150	0	34.3326	0	3.22009	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	284.0	0	SC	0	10.8506	0	34.3350	0	3.17938	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	285.0	0	SC	0	10.8142	0	34.3346	0	3.15190	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	286.0	0	SC	0	10.7821	0	34.3343	0	3.13726	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	287.0	0	SC	0	10.7487	0	34.3346	0	3.11140	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	288.0	0	SC	0	10.6991	0	34.3357	0	3.05635	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	289.0	0	SC	0	10.6639	0	34.3376	0	3.03978	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	290.0	0	SC	0	10.6162	0	34.3370	0	3.00707	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	291.0	0	SC	0	10.5340	0	34.3400	0	2.97310	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	292.0	0	SC	0	10.5209	0	34.3390	0	2.95304	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	293.0	0	SC	0	10.5080	0	34.3403	0	2.92956	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	294.0	0	SC	0	10.4982	0	34.3403	0	2.90951	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	295.0	0	SC	0	10.4758	0	34.3404	0	2.87567	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	296.0	0	SC	0	10.4290	0	34.3492	0	2.82071	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	297.0	0	SC	0	10.3998	0	34.3535	0	2.78919	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	298.0	0	SC	0	10.3860	0	34.3544	0	2.76430	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	299.0	0	SC	0	10.3762	0	34.3543	0	2.73810	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	300.0	0	SC	0	10.3648	0	34.3532	0	2.72263	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	301.0	0	SC	0	10.3534	0	34.3534	0	2.70495	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	302.0	0	SC	0	10.3229	0	34.3553	0	2.66801	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	303.0	0	SC	0	10.2576	0	34.3644	0	2.59434	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	304.0	0	SC	0	10.2192	0	34.3768	0	2.53432	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	305.0	0	SC	0	10.1906	0	34.3800	0	2.49246	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	306.0	0	SC	0	10.1772	0	34.3784	0	2.47681	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	307.0	0	SC	0	10.1660	0	34.3770	0	2.46056	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	308.0	0	SC	0	10.1562	0	34.3774	0	2.44786	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	309.0	0	SC	0	10.1490	0	34.3787	0	2.43155	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	310.0	0	SC	0	10.1342	0	34.3782	0	2.40975	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	311.0	0	SC	0	10.1148	0	34.3806	0	2.38170	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	312.0	0	SC	0	10.1050	0	34.3887	0	2.34110	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	313.0	0	SC	0	10.1000	0	34.3918	0	2.30472	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	314.0	0	SC	0	10.0840	0	34.3925	0	2.27453	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	315.0	0	SC	0	10.0174	0	34.4048	0	2.22460	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	316.0	0	SC	0	9.9850	0	34.4076	0	2.18784	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	317.0	0	SC	0	9.9691	0	34.4086	0	2.16026	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	318.0	0	SC	0	9.9534	0	34.4091	0	2.14625	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	319.0	0	SC	0	9.9387	0	34.4094	0	2.11801	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	320.0	0	SC	0	9.9274	0	34.4095	0	2.11516	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	321.0	0	SC	0	9.9194	0	34.4093	0	2.09697	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	322.0	0	SC	0	9.9033	0	34.4094	0	2.07556	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	323.0	0	SC	0	9.8692	0	34.4123	0	2.05003	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	324.0	0	SC	0	9.8360	0	34.4173	0	2.01493	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	325.0	0	SC	0	9.7913	0	34.4253	0	1.97154	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	326.0	0	SC	0	9.7518	0	34.4316	0	1.92557	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	327.0	0	SC	0	9.7398	0	34.4363	0	1.88677	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	328.0	0	SC	0	9.7294	0	34.4403	0	1.86200	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	329.0	0	SC	0	9.7130	0	34.4406	0	1.83979	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	330.0	0	SC	0	9.7006	0	34.4406	0	1.82636	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	331.0	0	SC	0	9.6932	0	34.4408	0	1.81665	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	332.0	0	SC	0	9.6687	0	34.4418	0	1.79514	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	333.0	0	SC	0	9.6425	0	34.4458	0	1.76992	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	334.0	0	SC	0	9.6094	0	34.4512	0	1.73944	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	335.0	0	SC	0	9.5883	0	34.4574	0	1.71125	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	336.0	0	SC	0	9.5703	0	34.4590	0	1.68831	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	337.0	0	SC	0	9.5663	0	34.4607	0	1.67659	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	338.0	0	SC	0	9.5566	0	34.4624	0	1.66390	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	339.0	0	SC	0	9.5505	0	34.4625	0	1.64947	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	340.0	0	SC	0	9.5352	0	34.4641	0	1.63888	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	341.0	0	SC	0	9.5236	0	34.4653	0	1.61838	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	342.0	0	SC	0	9.5065	0	34.4700	0	1.60388	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	343.0	0	SC	0	9.4991	0	34.4743	0	1.57647	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	344.0	0	SC	0	9.4894	0	34.4760	0	1.56534	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	345.0	0	SC	0	9.4803	0	34.4772	0	1.56316	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	346.0	0	SC	0	9.4744	0	34.4776	0	1.54889	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	347.0	0	SC	0	9.4722	0	34.4776	0	1.54186	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	348.0	0	SC	0	9.4685	0	34.4777	0	1.53582	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	349.0	0	SC	0	9.4636	0	34.4779	0	1.53028	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	350.0	0	SC	0	9.4325	0	34.4789	0	1.51276	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	351.0	0	SC	0	9.3771	0	34.4833	0	1.50306	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	352.0	0	SC	0	9.3622	0	34.4840	0	1.48517	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	353.0	0	SC	0	9.3520	0	34.4845	0	1.47940	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	354.0	0	SC	0	9.3360	0	34.4856	0	1.47097	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	355.0	0	SC	0	9.3194	0	34.4868	0	1.46256	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	356.0	0	SC	0	9.2995	0	34.4875	0	1.44900	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	357.0	0	SC	0	9.2448	0	34.4888	0	1.43585	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	358.0	0	SC	0	9.1878	0	34.4909	0	1.42679	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	359.0	0	SC	0	9.1697	0	34.4917	0	1.41750	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	360.0	0	SC	0	9.1599	0	34.4921	0	1.40730	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	361.0	0	SC	0	9.1518	0	34.4925	0	1.39736	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	362.0	0	SC	0	9.1478	0	34.4924	0	1.39434	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	363.0	0	SC	0	9.1362	0	34.4919	0	1.38273	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	364.0	0	SC	0	9.0822	0	34.4961	0	1.37858	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	365.0	0	SC	0	9.0645	0	34.4979	0	1.36702	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	366.0	0	SC	0	9.0451	0	34.5003	0	1.36310	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	367.0	0	SC	0	9.0314	0	34.5009	0	1.34880	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	368.0	0	SC	0	9.0216	0	34.5010	0	1.34369	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	369.0	0	SC	0	9.0048	0	34.5019	0	1.33842	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	370.0	0	SC	0	8.9805	0	34.5038	0	1.33260	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	371.0	0	SC	0	8.9730	0	34.5045	0	1.32456	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	372.0	0	SC	0	8.9694	0	34.5045	0	1.32609	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	373.0	0	SC	0	8.9531	0	34.5045	0	1.32285	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	374.0	0	SC	0	8.9365	0	34.5052	0	1.31586	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	375.0	0	SC	0	8.9255	0	34.5052	0	1.30525	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	376.0	0	SC	0	8.8966	0	34.5060	0	1.29745	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	377.0	0	SC	0	8.8529	0	34.5084	0	1.28807	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	378.0	0	SC	0	8.8356	0	34.5091	0	1.28339	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	379.0	0	SC	0	8.8187	0	34.5101	0	1.28071	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	380.0	0	SC	0	8.8149	0	34.5106	0	1.27374	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	381.0	0	SC	0	8.8118	0	34.5104	0	1.27003	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	382.0	0	SC	0	8.8037	0	34.5108	0	1.27233	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	383.0	0	SC	0	8.7962	0	34.5121	0	1.26893	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	384.0	0	SC	0	8.7899	0	34.5129	0	1.26263	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	385.0	0	SC	0	8.7886	0	34.5133	0	1.26367	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	386.0	0	SC	0	8.7836	0	34.5150	0	1.26379	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	387.0	0	SC	0	8.7661	0	34.5176	0	1.26692	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	388.0	0	SC	0	8.7586	0	34.5205	0	1.26592	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	389.0	0	SC	0	8.7499	0	34.5225	0	1.26902	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	390.0	0	SC	0	8.7379	0	34.5245	0	1.27121	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	391.0	0	SC	0	8.7231	0	34.5265	0	1.26891	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	392.0	0	SC	0	8.7052	0	34.5286	0	1.27015	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	393.0	0	SC	0	8.6937	0	34.5298	0	1.27326	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	394.0	0	SC	0	8.6898	0	34.5298	0	1.27065	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	395.0	0	SC	0	8.6846	0	34.5296	0	1.26896	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	396.0	0	SC	0	8.6791	0	34.5304	0	1.26354	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	397.0	0	SC	0	8.6530	0	34.5340	0	1.25657	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	398.0	0	SC	0	8.6348	0	34.5359	0	1.24817	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	399.0	0	SC	0	8.6267	0	34.5368	0	1.24137	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	400.0	0	SC	0	8.6239	0	34.5370	0	1.23752	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	401.0	0	SC	0	8.6216	0	34.5375	0	1.23837	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	402.0	0	SC	0	8.6185	0	34.5377	0	1.23693	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	403.0	0	SC	0	8.6112	0	34.5380	0	1.23263	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	404.0	0	SC	0	8.6018	0	34.5384	0	1.22513	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	405.0	0	SC	0	8.5941	0	34.5407	0	1.22051	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	406.0	0	SC	0	8.5852	0	34.5439	0	1.20736	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	407.0	0	SC	0	8.5838	0	34.5440	0	1.19512	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	408.0	0	SC	0	8.5810	0	34.5443	0	1.18753	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	409.0	0	SC	0	8.5775	0	34.5448	0	1.17999	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	410.0	0	SC	0	8.5757	0	34.5454	0	1.17185	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	411.0	0	SC	0	8.5735	0	34.5468	0	1.16728	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	412.0	0	SC	0	8.5777	0	34.5499	0	1.15998	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	413.0	0	SC	0	8.5710	0	34.5530	0	1.15859	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	414.0	0	SC	0	8.5601	0	34.5531	0	1.15824	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	415.0	0	SC	0	8.5515	0	34.5532	0	1.16089	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	416.0	0	SC	0	8.5478	0	34.5530	0	1.16041	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	417.0	0	SC	0	8.5328	0	34.5530	0	1.15862	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	418.0	0	SC	0	8.5039	0	34.5514	0	1.15723	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	419.0	0	SC	0	8.4772	0	34.5507	0	1.15984	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	420.0	0	SC	0	8.4367	0	34.5508	0	1.16305	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	421.0	0	SC	0	8.4250	0	34.5501	0	1.16347	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	422.0	0	SC	0	8.4127	0	34.5496	0	1.16386	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	423.0	0	SC	0	8.4060	0	34.5493	0	1.16630	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	424.0	0	SC	0	8.4026	0	34.5490	0	1.16574	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	425.0	0	SC	0	8.4008	0	34.5488	0	1.16372	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	426.0	0	SC	0	8.3981	0	34.5487	0	1.16457	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	427.0	0	SC	0	8.3972	0	34.5486	0	1.16524	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	428.0	0	SC	0	8.3943	0	34.5485	0	1.16362	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	429.0	0	SC	0	8.3891	0	34.5486	0	1.15910	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	430.0	0	SC	0	8.3798	0	34.5484	0	1.15758	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	431.0	0	SC	0	8.3676	0	34.5484	0	1.16190	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	432.0	0	SC	0	8.3561	0	34.5482	0	1.16418	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	433.0	0	SC	0	8.3477	0	34.5483	0	1.16429	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	434.0	0	SC	0	8.3416	0	34.5481	0	1.16283	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	435.0	0	SC	0	8.3310	0	34.5479	0	1.16260	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	436.0	0	SC	0	8.3100	0	34.5474	0	1.16519	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	437.0	0	SC	0	8.2497	0	34.5455	0	1.16938	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	438.0	0	SC	0	8.1851	0	34.5447	0	1.16950	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	439.0	0	SC	0	8.1328	0	34.5439	0	1.17377	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	440.0	0	SC	0	8.1150	0	34.5434	0	1.17594	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	441.0	0	SC	0	8.1120	0	34.5427	0	1.17540	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	442.0	0	SC	0	8.1055	0	34.5424	0	1.17386	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	443.0	0	SC	0	8.0931	0	34.5416	0	1.17448	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	444.0	0	SC	0	8.0716	0	34.5410	0	1.17785	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	445.0	0	SC	0	8.0505	0	34.5404	0	1.17982	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	446.0	0	SC	0	8.0414	0	34.5398	0	1.18096	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	447.0	0	SC	0	8.0308	0	34.5390	0	1.18226	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	448.0	0	SC	0	8.0114	0	34.5384	0	1.18321	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	449.0	0	SC	0	7.9801	0	34.5377	0	1.18432	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	450.0	0	SC	0	7.9645	0	34.5370	0	1.18562	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	451.0	0	SC	0	7.9555	0	34.5365	0	1.18653	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	452.0	0	SC	0	7.9479	0	34.5360	0	1.18587	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	453.0	0	SC	0	7.9329	0	34.5353	0	1.18824	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	454.0	0	SC	0	7.9170	0	34.5347	0	1.18962	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	455.0	0	SC	0	7.9036	0	34.5343	0	1.18881	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	456.0	0	SC	0	7.8990	0	34.5341	0	1.18681	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	457.0	0	SC	0	7.8928	0	34.5336	0	1.18645	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	458.0	0	SC	0	7.8761	0	34.5332	0	1.18609	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	459.0	0	SC	0	7.8645	0	34.5328	0	1.19011	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	460.0	0	SC	0	7.8546	0	34.5325	0	1.19303	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	461.0	0	SC	0	7.8475	0	34.5322	0	1.19327	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	462.0	0	SC	0	7.8381	0	34.5318	0	1.19398	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	463.0	0	SC	0	7.8295	0	34.5317	0	1.19192	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	464.0	0	SC	0	7.8263	0	34.5315	0	1.18755	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	465.0	0	SC	0	7.8227	0	34.5311	0	1.18892	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	466.0	0	SC	0	7.8143	0	34.5310	0	1.19201	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	467.0	0	SC	0	7.8017	0	34.5308	0	1.19247	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	468.0	0	SC	0	7.7924	0	34.5306	0	1.19120	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	469.0	0	SC	0	7.7814	0	34.5302	0	1.19043	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	470.0	0	SC	0	7.7710	0	34.5299	0	1.19297	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	471.0	0	SC	0	7.7612	0	34.5296	0	1.19105	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	472.0	0	SC	0	7.7562	0	34.5295	0	1.19163	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	473.0	0	SC	0	7.7512	0	34.5293	0	1.19538	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	474.0	0	SC	0	7.7492	0	34.5291	0	1.19577	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	475.0	0	SC	0	7.7462	0	34.5289	0	1.19447	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	476.0	0	SC	0	7.7366	0	34.5286	0	1.19216	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	477.0	0	SC	0	7.7278	0	34.5285	0	1.19237	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	478.0	0	SC	0	7.7237	0	34.5283	0	1.19363	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	479.0	0	SC	0	7.7106	0	34.5279	0	1.19526	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	480.0	0	SC	0	7.6920	0	34.5275	0	1.19304	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	481.0	0	SC	0	7.6789	0	34.5276	0	1.19395	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	482.0	0	SC	0	7.6696	0	34.5270	0	1.19425	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	483.0	0	SC	0	7.6511	0	34.5271	0	1.19245	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	484.0	0	SC	0	7.6412	0	34.5267	0	1.19720	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	485.0	0	SC	0	7.6248	0	34.5265	0	1.19751	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	486.0	0	SC	0	7.6017	0	34.5263	0	1.20015	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	487.0	0	SC	0	7.5732	0	34.5261	0	1.19959	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	488.0	0	SC	0	7.5423	0	34.5265	0	1.19898	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	489.0	0	SC	0	7.5295	0	34.5262	0	1.20103	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	490.0	0	SC	0	7.5182	0	34.5262	0	1.19597	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	491.0	0	SC	0	7.5091	0	34.5261	0	1.19900	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	492.0	0	SC	0	7.5056	0	34.5261	0	1.20138	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	493.0	0	SC	0	7.5030	0	34.5257	0	1.20197	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	494.0	0	SC	0	7.5012	0	34.5256	0	1.20303	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	495.0	0	SC	0	7.4982	0	34.5254	0	1.20353	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	496.0	0	SC	0	7.4972	0	34.5253	0	1.20369	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	497.0	0	SC	0	7.4963	0	34.5252	0	1.20301	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	498.0	0	SC	0	7.4937	0	34.5252	0	1.20480	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	499.0	0	SC	0	7.4926	0	34.5250	0	1.20583	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	500.0	0	SC	0	7.4908	0	34.5248	0	1.20399	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	501.0	0	SC	0	7.4801	0	34.5243	0	1.20759	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	502.0	0	SC	0	7.4606	0	34.5238	0	1.21339	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	503.0	0	SC	0	7.4387	0	34.5228	0	1.21956	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	504.0	0	SC	0	7.4357	0	34.5227	0	1.22714	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	505.0	0	SC	0	7.4354	0	34.5226	0	1.23123	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	506.0	0	SC	0	7.4358	0	34.5225	0	1.23230	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	507.0	0	SC	0	7.4359	0	34.5223	0	1.23010	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	508.0	0	SC	0	7.4361	0	34.5224	0	1.22911	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	509.0	0	SC	0	7.4362	0	34.5223	0	1.22608	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	510.0	0	SC	0	7.4359	0	34.5221	0	1.22687	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	511.0	0	SC	0	7.4350	0	34.5222	0	1.22582	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	512.0	0	SC	0	7.4342	0	34.5220	0	1.22659	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	513.0	0	SC	0	7.4335	0	34.5219	0	1.22968	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	514.0	0	SC	0	7.4338	0	34.5218	0	1.22976	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	515.0	0	SC	0	7.4249	0	34.5213	0	1.23406	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	516.0	0	SC	0	7.4162	0	34.5207	0	1.23836	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	517.0	0	SC	0	7.4051	0	34.5201	0	1.24799	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	518.0	0	SC	0	7.3999	0	34.5196	0	1.25173	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	519.0	0	SC	0	7.3852	0	34.5187	0	1.25503	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	520.0	0	SC	0	7.3711	0	34.5182	0	1.26413	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	521.0	0	SC	0	7.3574	0	34.5175	0	1.27063	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	522.0	0	SC	0	7.3283	0	34.5168	0	1.27861	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	523.0	0	SC	0	7.3122	0	34.5162	0	1.28651	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	524.0	0	SC	0	7.2909	0	34.5166	0	1.29292	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	525.0	0	SC	0	7.2853	0	34.5160	0	1.29503	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	526.0	0	SC	0	7.2809	0	34.5158	0	1.29903	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	527.0	0	SC	0	7.2762	0	34.5158	0	1.29852	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	528.0	0	SC	0	7.2709	0	34.5160	0	1.29852	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	529.0	0	SC	0	7.2620	0	34.5160	0	1.29873	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	530.0	0	SC	0	7.2551	0	34.5172	0	1.29703	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	531.0	0	SC	0	7.2493	0	34.5177	0	1.29572	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	532.0	0	SC	0	7.2447	0	34.5192	0	1.29183	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	533.0	0	SC	0	7.2342	0	34.5191	0	1.28648	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	534.0	0	SC	0	7.2289	0	34.5189	0	1.28564	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	535.0	0	SC	0	7.2221	0	34.5190	0	1.28378	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	536.0	0	SC	0	7.2159	0	34.5190	0	1.28029	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	537.0	0	SC	0	7.2150	0	34.5188	0	1.27880	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	538.0	0	SC	0	7.2096	0	34.5186	0	1.27778	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	539.0	0	SC	0	7.1921	0	34.5195	0	1.28277	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	540.0	0	SC	0	7.1679	0	34.5199	0	1.28515	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	541.0	0	SC	0	7.1571	0	34.5209	0	1.28158	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	542.0	0	SC	0	7.1431	0	34.5209	0	1.28218	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	543.0	0	SC	0	7.1415	0	34.5207	0	1.28522	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	544.0	0	SC	0	7.1269	0	34.5214	0	1.29002	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	545.0	0	SC	0	7.1180	0	34.5215	0	1.30019	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	546.0	0	SC	0	7.0991	0	34.5217	0	1.30861	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	547.0	0	SC	0	7.0904	0	34.5221	0	1.31632	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	548.0	0	SC	0	7.0872	0	34.5220	0	1.32294	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	549.0	0	SC	0	7.0835	0	34.5221	0	1.32783	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	550.0	0	SC	0	7.0764	0	34.5223	0	1.32942	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	551.0	0	SC	0	7.0660	0	34.5222	0	1.33530	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	552.0	0	SC	0	7.0621	0	34.5228	0	1.33889	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	553.0	0	SC	0	7.0582	0	34.5228	0	1.34281	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	554.0	0	SC	0	7.0529	0	34.5229	0	1.34500	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	555.0	0	SC	0	7.0496	0	34.5230	0	1.34946	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	556.0	0	SC	0	7.0476	0	34.5229	0	1.34961	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	557.0	0	SC	0	7.0454	0	34.5229	0	1.35193	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	558.0	0	SC	0	7.0427	0	34.5233	0	1.35326	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	559.0	0	SC	0	7.0377	0	34.5233	0	1.35358	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	560.0	0	SC	0	7.0331	0	34.5234	0	1.35053	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	561.0	0	SC	0	7.0319	0	34.5233	0	1.35069	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	562.0	0	SC	0	7.0292	0	34.5232	0	1.35209	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	563.0	0	SC	0	7.0275	0	34.5232	0	1.35495	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	564.0	0	SC	0	7.0262	0	34.5230	0	1.35535	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	565.0	0	SC	0	7.0255	0	34.5230	0	1.35547	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	566.0	0	SC	0	7.0239	0	34.5230	0	1.35765	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	567.0	0	SC	0	7.0227	0	34.5230	0	1.35963	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	568.0	0	SC	0	7.0219	0	34.5229	0	1.35993	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	569.0	0	SC	0	7.0169	0	34.5230	0	1.36110	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	570.0	0	SC	0	7.0129	0	34.5229	0	1.36322	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	571.0	0	SC	0	7.0090	0	34.5228	0	1.36109	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	572.0	0	SC	0	7.0085	0	34.5226	0	1.36178	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	573.0	0	SC	0	7.0068	0	34.5226	0	1.36347	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	574.0	0	SC	0	7.0007	0	34.5226	0	1.36618	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	575.0	0	SC	0	6.9819	0	34.5230	0	1.36655	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	576.0	0	SC	0	6.9577	0	34.5236	0	1.37002	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	577.0	0	SC	0	6.9454	0	34.5233	0	1.37617	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	578.0	0	SC	0	6.9427	0	34.5230	0	1.37872	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	579.0	0	SC	0	6.9412	0	34.5227	0	1.37918	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	580.0	0	SC	0	6.9396	0	34.5225	0	1.37825	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	581.0	0	SC	0	6.9383	0	34.5223	0	1.37938	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	582.0	0	SC	0	6.9363	0	34.5222	0	1.38014	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	583.0	0	SC	0	6.9361	0	34.5221	0	1.38069	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	584.0	0	SC	0	6.9356	0	34.5219	0	1.38137	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	585.0	0	SC	0	6.9345	0	34.5218	0	1.38211	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	586.0	0	SC	0	6.9313	0	34.5218	0	1.38232	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	587.0	0	SC	0	6.9268	0	34.5217	0	1.38359	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	588.0	0	SC	0	6.9129	0	34.5214	0	1.38298	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	589.0	0	SC	0	6.8871	0	34.5207	0	1.38046	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	590.0	0	SC	0	6.8685	0	34.5199	0	1.37289	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	591.0	0	SC	0	6.8654	0	34.5198	0	1.36658	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	592.0	0	SC	0	6.8567	0	34.5191	0	1.36053	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	593.0	0	SC	0	6.8479	0	34.5187	0	1.35694	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	594.0	0	SC	0	6.8390	0	34.5183	0	1.35398	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	595.0	0	SC	0	6.8338	0	34.5179	0	1.35192	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	596.0	0	SC	0	6.8291	0	34.5175	0	1.34818	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	597.0	0	SC	0	6.8224	0	34.5170	0	1.34404	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	598.0	0	SC	0	6.8188	0	34.5168	0	1.33929	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	599.0	0	SC	0	6.8156	0	34.5168	0	1.33606	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	600.0	0	SC	0	6.8116	0	34.5165	0	1.33349	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	601.0	0	SC	0	6.7941	0	34.5163	0	1.32855	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	602.0	0	SC	0	6.7847	0	34.5163	0	1.32666	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	603.0	0	SC	0	6.7837	0	34.5159	0	1.32448	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	604.0	0	SC	0	6.7826	0	34.5158	0	1.32544	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	605.0	0	SC	0	6.7788	0	34.5156	0	1.32521	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	606.0	0	SC	0	6.7724	0	34.5156	0	1.32368	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	607.0	0	SC	0	6.7704	0	34.5155	0	1.32196	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	608.0	0	SC	0	6.7658	0	34.5152	0	1.32255	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	609.0	0	SC	0	6.7607	0	34.5152	0	1.32062	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	610.0	0	SC	0	6.7416	0	34.5152	0	1.31811	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	611.0	0	SC	0	6.7341	0	34.5151	0	1.31603	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	612.0	0	SC	0	6.7256	0	34.5151	0	1.31521	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	613.0	0	SC	0	6.7178	0	34.5152	0	1.31724	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	614.0	0	SC	0	6.7138	0	34.5151	0	1.31595	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	615.0	0	SC	0	6.7076	0	34.5152	0	1.31769	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	616.0	0	SC	0	6.7032	0	34.5153	0	1.31932	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	617.0	0	SC	0	6.6953	0	34.5149	0	1.32155	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	618.0	0	SC	0	6.6806	0	34.5152	0	1.32010	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	619.0	0	SC	0	6.6648	0	34.5151	0	1.31799	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	620.0	0	SC	0	6.6601	0	34.5148	0	1.31884	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	621.0	0	SC	0	6.6563	0	34.5145	0	1.32224	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	622.0	0	SC	0	6.6469	0	34.5145	0	1.32532	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	623.0	0	SC	0	6.6409	0	34.5145	0	1.32179	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	624.0	0	SC	0	6.6305	0	34.5149	0	1.32548	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	625.0	0	SC	0	6.6261	0	34.5150	0	1.32545	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	626.0	0	SC	0	6.6136	0	34.5148	0	1.32682	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	627.0	0	SC	0	6.6020	0	34.5150	0	1.33125	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	628.0	0	SC	0	6.5977	0	34.5149	0	1.33169	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	629.0	0	SC	0	6.5908	0	34.5147	0	1.33144	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	630.0	0	SC	0	6.5808	0	34.5148	0	1.33289	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	631.0	0	SC	0	6.5758	0	34.5149	0	1.33597	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	632.0	0	SC	0	6.5748	0	34.5149	0	1.33797	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	633.0	0	SC	0	6.5738	0	34.5148	0	1.33636	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	634.0	0	SC	0	6.5696	0	34.5150	0	1.33396	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	635.0	0	SC	0	6.5613	0	34.5151	0	1.33489	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	636.0	0	SC	0	6.5545	0	34.5151	0	1.33877	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	637.0	0	SC	0	6.5376	0	34.5150	0	1.34212	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	638.0	0	SC	0	6.5228	0	34.5150	0	1.34557	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	639.0	0	SC	0	6.5139	0	34.5151	0	1.34475	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	640.0	0	SC	0	6.5088	0	34.5151	0	1.34701	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	641.0	0	SC	0	6.5031	0	34.5151	0	1.34944	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	642.0	0	SC	0	6.4944	0	34.5148	0	1.35180	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	643.0	0	SC	0	6.4838	0	34.5146	0	1.35910	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	644.0	0	SC	0	6.4709	0	34.5147	0	1.36151	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	645.0	0	SC	0	6.4630	0	34.5153	0	1.36205	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	646.0	0	SC	0	6.4612	0	34.5152	0	1.36029	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	647.0	0	SC	0	6.4596	0	34.5150	0	1.35944	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	648.0	0	SC	0	6.4563	0	34.5150	0	1.36185	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	649.0	0	SC	0	6.4493	0	34.5149	0	1.36240	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	650.0	0	SC	0	6.4387	0	34.5148	0	1.36679	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	651.0	0	SC	0	6.4298	0	34.5149	0	1.36805	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	652.0	0	SC	0	6.4196	0	34.5153	0	1.37176	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	653.0	0	SC	0	6.4158	0	34.5152	0	1.37213	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	654.0	0	SC	0	6.4148	0	34.5153	0	1.37140	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	655.0	0	SC	0	6.4095	0	34.5153	0	1.37537	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	656.0	0	SC	0	6.4031	0	34.5154	0	1.37942	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	657.0	0	SC	0	6.3927	0	34.5154	0	1.38344	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	658.0	0	SC	0	6.3861	0	34.5151	0	1.38411	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	659.0	0	SC	0	6.3829	0	34.5150	0	1.38529	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	660.0	0	SC	0	6.3806	0	34.5148	0	1.38426	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	661.0	0	SC	0	6.3774	0	34.5145	0	1.38683	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	662.0	0	SC	0	6.3707	0	34.5142	0	1.38260	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	663.0	0	SC	0	6.3571	0	34.5143	0	1.38044	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	664.0	0	SC	0	6.3471	0	34.5142	0	1.37987	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	665.0	0	SC	0	6.3458	0	34.5140	0	1.38171	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	666.0	0	SC	0	6.3437	0	34.5138	0	1.38190	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	667.0	0	SC	0	6.3388	0	34.5138	0	1.37947	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	668.0	0	SC	0	6.3307	0	34.5140	0	1.38176	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	669.0	0	SC	0	6.3127	0	34.5147	0	1.38423	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	670.0	0	SC	0	6.3072	0	34.5145	0	1.38374	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	671.0	0	SC	0	6.2991	0	34.5145	0	1.38337	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	672.0	0	SC	0	6.2854	0	34.5149	0	1.38350	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	673.0	0	SC	0	6.2752	0	34.5152	0	1.38375	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	674.0	0	SC	0	6.2693	0	34.5150	0	1.38642	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	675.0	0	SC	0	6.2485	0	34.5154	0	1.38957	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	676.0	0	SC	0	6.2387	0	34.5154	0	1.39390	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	677.0	0	SC	0	6.2344	0	34.5152	0	1.39617	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	678.0	0	SC	0	6.2259	0	34.5152	0	1.40044	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	679.0	0	SC	0	6.2236	0	34.5149	0	1.40454	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	680.0	0	SC	0	6.2228	0	34.5148	0	1.40401	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	681.0	0	SC	0	6.2213	0	34.5147	0	1.40311	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	682.0	0	SC	0	6.2176	0	34.5145	0	1.40374	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	683.0	0	SC	0	6.2137	0	34.5144	0	1.40604	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	684.0	0	SC	0	6.2114	0	34.5142	0	1.40721	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	685.0	0	SC	0	6.2027	0	34.5143	0	1.41216	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	686.0	0	SC	0	6.1918	0	34.5145	0	1.41320	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	687.0	0	SC	0	6.1840	0	34.5144	0	1.41349	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	688.0	0	SC	0	6.1733	0	34.5146	0	1.41438	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	689.0	0	SC	0	6.1656	0	34.5146	0	1.41431	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	690.0	0	SC	0	6.1605	0	34.5146	0	1.41551	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	691.0	0	SC	0	6.1581	0	34.5144	0	1.41851	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	692.0	0	SC	0	6.1552	0	34.5144	0	1.41720	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	693.0	0	SC	0	6.1517	0	34.5144	0	1.42014	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	694.0	0	SC	0	6.1401	0	34.5147	0	1.42018	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	695.0	0	SC	0	6.1341	0	34.5148	0	1.42124	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	696.0	0	SC	0	6.1306	0	34.5147	0	1.42465	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	697.0	0	SC	0	6.1224	0	34.5151	0	1.42450	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	698.0	0	SC	0	6.1155	0	34.5151	0	1.42591	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	699.0	0	SC	0	6.1091	0	34.5153	0	1.42687	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	700.0	0	SC	0	6.1036	0	34.5152	0	1.42654	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	701.0	0	SC	0	6.0987	0	34.5153	0	1.42843	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	702.0	0	SC	0	6.0962	0	34.5153	0	1.42893	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	703.0	0	SC	0	6.0950	0	34.5150	0	1.42943	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	704.0	0	SC	0	6.0937	0	34.5151	0	1.43010	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	705.0	0	SC	0	6.0813	0	34.5151	0	1.43168	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	706.0	0	SC	0	6.0690	0	34.5156	0	1.43252	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	707.0	0	SC	0	6.0679	0	34.5154	0	1.43409	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	708.0	0	SC	0	6.0670	0	34.5154	0	1.43216	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	709.0	0	SC	0	6.0655	0	34.5153	0	1.43136	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	710.0	0	SC	0	6.0641	0	34.5152	0	1.43010	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	711.0	0	SC	0	6.0602	0	34.5151	0	1.42472	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	712.0	0	SC	0	6.0382	0	34.5160	0	1.42056	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	713.0	0	SC	0	6.0192	0	34.5166	0	1.41863	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	714.0	0	SC	0	6.0071	0	34.5167	0	1.41731	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	715.0	0	SC	0	6.0016	0	34.5167	0	1.41585	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	716.0	0	SC	0	5.9985	0	34.5167	0	1.41450	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	717.0	0	SC	0	5.9967	0	34.5164	0	1.41224	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	718.0	0	SC	0	5.9963	0	34.5163	0	1.40960	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	719.0	0	SC	0	5.9937	0	34.5163	0	1.41155	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	720.0	0	SC	0	5.9776	0	34.5167	0	1.41224	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	721.0	0	SC	0	5.9706	0	34.5170	0	1.41044	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	722.0	0	SC	0	5.9662	0	34.5167	0	1.41140	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	723.0	0	SC	0	5.9556	0	34.5170	0	1.41252	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	724.0	0	SC	0	5.9506	0	34.5169	0	1.41347	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	725.0	0	SC	0	5.9433	0	34.5171	0	1.41354	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	726.0	0	SC	0	5.9375	0	34.5170	0	1.41523	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	727.0	0	SC	0	5.9313	0	34.5173	0	1.41223	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	728.0	0	SC	0	5.9227	0	34.5174	0	1.41059	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	729.0	0	SC	0	5.9042	0	34.5182	0	1.41141	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	730.0	0	SC	0	5.8995	0	34.5181	0	1.41318	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	731.0	0	SC	0	5.8989	0	34.5178	0	1.41378	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	732.0	0	SC	0	5.8965	0	34.5177	0	1.41404	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	733.0	0	SC	0	5.8923	0	34.5178	0	1.41426	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	734.0	0	SC	0	5.8883	0	34.5180	0	1.41560	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	735.0	0	SC	0	5.8798	0	34.5180	0	1.41465	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	736.0	0	SC	0	5.8698	0	34.5186	0	1.41358	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	737.0	0	SC	0	5.8660	0	34.5187	0	1.40847	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	738.0	0	SC	0	5.8634	0	34.5187	0	1.40564	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	739.0	0	SC	0	5.8600	0	34.5185	0	1.40559	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	740.0	0	SC	0	5.8546	0	34.5187	0	1.40636	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	741.0	0	SC	0	5.8535	0	34.5184	0	1.40809	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	742.0	0	SC	0	5.8437	0	34.5189	0	1.40889	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	743.0	0	SC	0	5.8392	0	34.5192	0	1.40740	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	744.0	0	SC	0	5.8349	0	34.5194	0	1.40607	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	745.0	0	SC	0	5.8329	0	34.5195	0	1.39917	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	746.0	0	SC	0	5.8300	0	34.5195	0	1.39851	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	747.0	0	SC	0	5.8236	0	34.5199	0	1.39864	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	748.0	0	SC	0	5.8146	0	34.5204	0	1.39649	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	749.0	0	SC	0	5.8085	0	34.5203	0	1.39397	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	750.0	0	SC	0	5.7972	0	34.5204	0	1.39476	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	751.0	0	SC	0	5.7813	0	34.5211	0	1.39432	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	752.0	0	SC	0	5.7659	0	34.5214	0	1.39618	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	753.0	0	SC	0	5.7575	0	34.5215	0	1.39708	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	754.0	0	SC	0	5.7549	0	34.5216	0	1.39752	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	755.0	0	SC	0	5.7537	0	34.5215	0	1.39526	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	756.0	0	SC	0	5.7500	0	34.5219	0	1.39324	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	757.0	0	SC	0	5.7483	0	34.5218	0	1.39255	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	758.0	0	SC	0	5.7458	0	34.5220	0	1.38916	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	759.0	0	SC	0	5.7429	0	34.5221	0	1.38516	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	760.0	0	SC	0	5.7387	0	34.5223	0	1.38376	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	761.0	0	SC	0	5.7338	0	34.5224	0	1.38199	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	762.0	0	SC	0	5.7303	0	34.5227	0	1.37933	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	763.0	0	SC	0	5.7262	0	34.5229	0	1.38108	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	764.0	0	SC	0	5.7240	0	34.5227	0	1.38058	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	765.0	0	SC	0	5.7151	0	34.5230	0	1.37767	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	766.0	0	SC	0	5.7057	0	34.5235	0	1.37759	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	767.0	0	SC	0	5.6967	0	34.5237	0	1.37660	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	768.0	0	SC	0	5.6888	0	34.5240	0	1.37768	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	769.0	0	SC	0	5.6814	0	34.5241	0	1.37710	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	770.0	0	SC	0	5.6649	0	34.5238	0	1.37886	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	771.0	0	SC	0	5.6572	0	34.5240	0	1.38365	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	772.0	0	SC	0	5.6555	0	34.5239	0	1.38567	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	773.0	0	SC	0	5.6531	0	34.5237	0	1.38544	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	774.0	0	SC	0	5.6474	0	34.5240	0	1.38494	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	775.0	0	SC	0	5.6412	0	34.5242	0	1.38430	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	776.0	0	SC	0	5.6300	0	34.5250	0	1.38389	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	777.0	0	SC	0	5.6255	0	34.5255	0	1.37869	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	778.0	0	SC	0	5.6231	0	34.5259	0	1.37482	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	779.0	0	SC	0	5.6177	0	34.5261	0	1.36784	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	780.0	0	SC	0	5.6095	0	34.5264	0	1.36333	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	781.0	0	SC	0	5.6049	0	34.5263	0	1.36071	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	782.0	0	SC	0	5.6017	0	34.5264	0	1.36159	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	783.0	0	SC	0	5.5957	0	34.5265	0	1.36383	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	784.0	0	SC	0	5.5837	0	34.5264	0	1.36464	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	785.0	0	SC	0	5.5761	0	34.5263	0	1.36380	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	786.0	0	SC	0	5.5731	0	34.5262	0	1.36617	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	787.0	0	SC	0	5.5710	0	34.5260	0	1.36876	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	788.0	0	SC	0	5.5680	0	34.5258	0	1.36783	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	789.0	0	SC	0	5.5639	0	34.5257	0	1.36908	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	790.0	0	SC	0	5.5579	0	34.5258	0	1.36749	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	791.0	0	SC	0	5.5488	0	34.5261	0	1.36949	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	792.0	0	SC	0	5.5423	0	34.5262	0	1.36833	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	793.0	0	SC	0	5.5389	0	34.5261	0	1.36772	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	794.0	0	SC	0	5.5337	0	34.5267	0	1.36486	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	795.0	0	SC	0	5.5263	0	34.5269	0	1.36371	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	796.0	0	SC	0	5.5161	0	34.5273	0	1.36151	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	797.0	0	SC	0	5.5146	0	34.5272	0	1.36010	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	798.0	0	SC	0	5.5136	0	34.5271	0	1.35758	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	799.0	0	SC	0	5.5115	0	34.5270	0	1.35587	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	800.0	0	SC	0	5.5096	0	34.5270	0	1.35371	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	801.0	0	SC	0	5.5092	0	34.5269	0	1.35587	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	802.0	0	SC	0	5.5043	0	34.5269	0	1.35661	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	803.0	0	SC	0	5.4711	0	34.5271	0	1.36355	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	804.0	0	SC	0	5.4495	0	34.5274	0	1.37467	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	805.0	0	SC	0	5.4409	0	34.5274	0	1.38435	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	806.0	0	SC	0	5.4390	0	34.5272	0	1.38826	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	807.0	0	SC	0	5.4391	0	34.5268	0	1.38845	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	808.0	0	SC	0	5.4388	0	34.5268	0	1.38982	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	809.0	0	SC	0	5.4377	0	34.5268	0	1.38919	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	810.0	0	SC	0	5.4353	0	34.5269	0	1.38817	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	811.0	0	SC	0	5.4306	0	34.5273	0	1.38628	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	812.0	0	SC	0	5.4255	0	34.5276	0	1.38452	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	813.0	0	SC	0	5.4176	0	34.5281	0	1.38139	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	814.0	0	SC	0	5.4141	0	34.5281	0	1.37772	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	815.0	0	SC	0	5.4119	0	34.5280	0	1.37896	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	816.0	0	SC	0	5.4077	0	34.5282	0	1.37755	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	817.0	0	SC	0	5.3989	0	34.5285	0	1.37653	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	818.0	0	SC	0	5.3877	0	34.5287	0	1.37829	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	819.0	0	SC	0	5.3832	0	34.5286	0	1.37515	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	820.0	0	SC	0	5.3769	0	34.5287	0	1.37677	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	821.0	0	SC	0	5.3720	0	34.5289	0	1.37857	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	822.0	0	SC	0	5.3694	0	34.5288	0	1.37864	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	823.0	0	SC	0	5.3687	0	34.5287	0	1.37874	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	824.0	0	SC	0	5.3659	0	34.5286	0	1.37698	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	825.0	0	SC	0	5.3505	0	34.5291	0	1.37902	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	826.0	0	SC	0	5.3402	0	34.5294	0	1.38266	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	827.0	0	SC	0	5.3378	0	34.5293	0	1.38380	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	828.0	0	SC	0	5.3366	0	34.5293	0	1.38193	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	829.0	0	SC	0	5.3355	0	34.5293	0	1.38021	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	830.0	0	SC	0	5.3347	0	34.5295	0	1.37807	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	831.0	0	SC	0	5.3302	0	34.5301	0	1.37565	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	832.0	0	SC	0	5.3261	0	34.5304	0	1.37144	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	833.0	0	SC	0	5.3255	0	34.5303	0	1.36361	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	834.0	0	SC	0	5.3249	0	34.5302	0	1.36088	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	835.0	0	SC	0	5.3228	0	34.5302	0	1.35996	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	836.0	0	SC	0	5.3205	0	34.5303	0	1.35924	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	837.0	0	SC	0	5.3170	0	34.5302	0	1.35711	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	838.0	0	SC	0	5.3140	0	34.5301	0	1.35861	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	839.0	0	SC	0	5.3077	0	34.5302	0	1.36219	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	840.0	0	SC	0	5.3050	0	34.5302	0	1.36793	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	841.0	0	SC	0	5.3025	0	34.5299	0	1.36843	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	842.0	0	SC	0	5.3011	0	34.5300	0	1.36868	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	843.0	0	SC	0	5.2998	0	34.5299	0	1.36939	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	844.0	0	SC	0	5.2984	0	34.5298	0	1.37406	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	845.0	0	SC	0	5.2968	0	34.5297	0	1.37353	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	846.0	0	SC	0	5.2952	0	34.5297	0	1.37371	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	847.0	0	SC	0	5.2938	0	34.5298	0	1.37415	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	848.0	0	SC	0	5.2850	0	34.5300	0	1.37653	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	849.0	0	SC	0	5.2595	0	34.5307	0	1.37968	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	850.0	0	SC	0	5.2469	0	34.5307	0	1.38563	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	851.0	0	SC	0	5.2358	0	34.5310	0	1.38853	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	852.0	0	SC	0	5.2279	0	34.5310	0	1.39413	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	853.0	0	SC	0	5.2254	0	34.5308	0	1.40128	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	854.0	0	SC	0	5.2239	0	34.5306	0	1.40310	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	855.0	0	SC	0	5.2229	0	34.5304	0	1.40781	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	856.0	0	SC	0	5.2196	0	34.5305	0	1.40820	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	857.0	0	SC	0	5.2169	0	34.5305	0	1.40862	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	858.0	0	SC	0	5.2154	0	34.5304	0	1.41069	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	859.0	0	SC	0	5.2134	0	34.5304	0	1.40968	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	860.0	0	SC	0	5.2005	0	34.5308	0	1.41269	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	861.0	0	SC	0	5.1872	0	34.5311	0	1.41758	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	862.0	0	SC	0	5.1838	0	34.5309	0	1.42273	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	863.0	0	SC	0	5.1815	0	34.5307	0	1.42685	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	864.0	0	SC	0	5.1780	0	34.5306	0	1.42948	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	865.0	0	SC	0	5.1729	0	34.5305	0	1.43148	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	866.0	0	SC	0	5.1456	0	34.5314	0	1.43443	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	867.0	0	SC	0	5.1260	0	34.5320	0	1.44048	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	868.0	0	SC	0	5.1160	0	34.5321	0	1.45045	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	869.0	0	SC	0	5.1120	0	34.5319	0	1.45354	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	870.0	0	SC	0	5.1115	0	34.5317	0	1.45635	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	871.0	0	SC	0	5.1114	0	34.5316	0	1.45655	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	872.0	0	SC	0	5.1110	0	34.5315	0	1.45946	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	873.0	0	SC	0	5.1107	0	34.5315	0	1.45937	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	874.0	0	SC	0	5.1101	0	34.5312	0	1.46106	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	875.0	0	SC	0	5.1066	0	34.5313	0	1.46032	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	876.0	0	SC	0	5.1045	0	34.5313	0	1.46108	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	877.0	0	SC	0	5.1017	0	34.5313	0	1.46205	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	878.0	0	SC	0	5.0975	0	34.5315	0	1.46318	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	879.0	0	SC	0	5.0878	0	34.5317	0	1.46286	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	880.0	0	SC	0	5.0717	0	34.5328	0	1.46152	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	881.0	0	SC	0	5.0657	0	34.5330	0	1.45820	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	882.0	0	SC	0	5.0610	0	34.5329	0	1.45689	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	883.0	0	SC	0	5.0554	0	34.5330	0	1.45692	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	884.0	0	SC	0	5.0398	0	34.5339	0	1.45938	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	885.0	0	SC	0	5.0294	0	34.5342	0	1.45880	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	886.0	0	SC	0	5.0256	0	34.5341	0	1.45865	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	887.0	0	SC	0	5.0235	0	34.5340	0	1.45798	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	888.0	0	SC	0	5.0203	0	34.5339	0	1.46023	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	889.0	0	SC	0	5.0031	0	34.5338	0	1.46604	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	890.0	0	SC	0	4.9836	0	34.5350	0	1.47389	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	891.0	0	SC	0	4.9795	0	34.5344	0	1.47755	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	892.0	0	SC	0	4.9783	0	34.5344	0	1.47787	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	893.0	0	SC	0	4.9746	0	34.5342	0	1.47989	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	894.0	0	SC	0	4.9668	0	34.5344	0	1.48185	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	895.0	0	SC	0	4.9611	0	34.5347	0	1.48628	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	896.0	0	SC	0	4.9594	0	34.5345	0	1.48788	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	897.0	0	SC	0	4.9561	0	34.5343	0	1.48938	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	898.0	0	SC	0	4.9544	0	34.5343	0	1.48686	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	899.0	0	SC	0	4.9528	0	34.5345	0	1.48416	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	900.0	0	SC	0	4.9499	0	34.5348	0	1.48515	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	901.0	0	SC	0	4.9481	0	34.5348	0	1.48657	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	902.0	0	SC	0	4.9461	0	34.5346	0	1.48736	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	903.0	0	SC	0	4.9422	0	34.5348	0	1.48787	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	904.0	0	SC	0	4.9388	0	34.5348	0	1.48848	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	905.0	0	SC	0	4.9348	0	34.5349	0	1.48858	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	906.0	0	SC	0	4.9330	0	34.5347	0	1.48884	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	907.0	0	SC	0	4.9280	0	34.5348	0	1.49095	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	908.0	0	SC	0	4.9253	0	34.5351	0	1.49167	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	909.0	0	SC	0	4.9199	0	34.5353	0	1.49164	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	910.0	0	SC	0	4.9148	0	34.5354	0	1.49009	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	911.0	0	SC	0	4.9069	0	34.5361	0	1.48572	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	912.0	0	SC	0	4.8983	0	34.5371	0	1.47964	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	913.0	0	SC	0	4.8952	0	34.5377	0	1.47066	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	914.0	0	SC	0	4.8935	0	34.5379	0	1.46220	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	915.0	0	SC	0	4.8904	0	34.5380	0	1.45244	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	916.0	0	SC	0	4.8838	0	34.5383	0	1.45062	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	917.0	0	SC	0	4.8765	0	34.5385	0	1.44610	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	918.0	0	SC	0	4.8634	0	34.5389	0	1.44277	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	919.0	0	SC	0	4.8587	0	34.5390	0	1.44264	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	920.0	0	SC	0	4.8583	0	34.5389	0	1.44040	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	921.0	0	SC	0	4.8568	0	34.5390	0	1.44050	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	922.0	0	SC	0	4.8483	0	34.5398	0	1.43679	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	923.0	0	SC	0	4.8394	0	34.5401	0	1.43198	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	924.0	0	SC	0	4.8321	0	34.5403	0	1.42912	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	925.0	0	SC	0	4.8262	0	34.5405	0	1.43139	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	926.0	0	SC	0	4.8204	0	34.5407	0	1.42952	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	927.0	0	SC	0	4.8140	0	34.5407	0	1.42869	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	928.0	0	SC	0	4.8076	0	34.5408	0	1.42851	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	929.0	0	SC	0	4.7987	0	34.5410	0	1.42782	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	930.0	0	SC	0	4.7899	0	34.5415	0	1.43016	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	931.0	0	SC	0	4.7822	0	34.5416	0	1.43009	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	932.0	0	SC	0	4.7789	0	34.5417	0	1.42824	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	933.0	0	SC	0	4.7719	0	34.5418	0	1.42593	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	934.0	0	SC	0	4.7646	0	34.5422	0	1.42551	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	935.0	0	SC	0	4.7621	0	34.5421	0	1.42496	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	936.0	0	SC	0	4.7599	0	34.5419	0	1.42499	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	937.0	0	SC	0	4.7557	0	34.5419	0	1.42778	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	938.0	0	SC	0	4.7500	0	34.5421	0	1.43086	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	939.0	0	SC	0	4.7474	0	34.5420	0	1.43445	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	940.0	0	SC	0	4.7442	0	34.5419	0	1.43539	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	941.0	0	SC	0	4.7360	0	34.5420	0	1.43552	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	942.0	0	SC	0	4.7251	0	34.5426	0	1.43574	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	943.0	0	SC	0	4.7145	0	34.5432	0	1.43683	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	944.0	0	SC	0	4.7067	0	34.5434	0	1.43706	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	945.0	0	SC	0	4.7057	0	34.5432	0	1.43752	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	946.0	0	SC	0	4.7046	0	34.5431	0	1.43796	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	947.0	0	SC	0	4.7038	0	34.5430	0	1.43869	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	948.0	0	SC	0	4.7027	0	34.5429	0	1.43937	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	949.0	0	SC	0	4.7009	0	34.5429	0	1.43905	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	950.0	0	SC	0	4.6990	0	34.5428	0	1.44139	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	951.0	0	SC	0	4.6940	0	34.5428	0	1.44434	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	952.0	0	SC	0	4.6786	0	34.5427	0	1.45124	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	953.0	0	SC	0	4.6702	0	34.5427	0	1.45763	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	954.0	0	SC	0	4.6679	0	34.5425	0	1.46466	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	955.0	0	SC	0	4.6672	0	34.5425	0	1.46662	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	956.0	0	SC	0	4.6659	0	34.5425	0	1.47296	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	957.0	0	SC	0	4.6633	0	34.5425	0	1.47568	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	958.0	0	SC	0	4.6622	0	34.5424	0	1.47801	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	959.0	0	SC	0	4.6569	0	34.5420	0	1.48302	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	960.0	0	SC	0	4.6496	0	34.5419	0	1.49170	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	961.0	0	SC	0	4.6417	0	34.5415	0	1.50134	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	962.0	0	SC	0	4.6380	0	34.5415	0	1.51146	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	963.0	0	SC	0	4.6370	0	34.5413	0	1.51908	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	964.0	0	SC	0	4.6325	0	34.5411	0	1.52943	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	965.0	0	SC	0	4.6222	0	34.5412	0	1.53574	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	966.0	0	SC	0	4.6166	0	34.5410	0	1.54132	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	967.0	0	SC	0	4.6148	0	34.5410	0	1.54477	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	968.0	0	SC	0	4.6139	0	34.5408	0	1.54765	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	969.0	0	SC	0	4.6129	0	34.5406	0	1.55179	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	970.0	0	SC	0	4.6119	0	34.5406	0	1.56395	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	971.0	0	SC	0	4.6110	0	34.5405	0	1.56806	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	972.0	0	SC	0	4.6110	0	34.5404	0	1.57143	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	973.0	0	SC	0	4.6107	0	34.5405	0	1.57261	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	974.0	0	SC	0	4.6102	0	34.5405	0	1.57370	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	975.0	0	SC	0	4.6041	0	34.5407	0	1.57641	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	976.0	0	SC	0	4.5994	0	34.5406	0	1.58121	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	977.0	0	SC	0	4.5956	0	34.5405	0	1.59173	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	978.0	0	SC	0	4.5916	0	34.5405	0	1.59616	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	979.0	0	SC	0	4.5892	0	34.5406	0	1.60192	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	980.0	0	SC	0	4.5865	0	34.5406	0	1.60191	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	981.0	0	SC	0	4.5829	0	34.5408	0	1.60024	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	982.0	0	SC	0	4.5770	0	34.5408	0	1.59508	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	983.0	0	SC	0	4.5629	0	34.5410	0	1.59337	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	984.0	0	SC	0	4.5498	0	34.5406	0	1.59334	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	985.0	0	SC	0	4.5422	0	34.5405	0	1.58960	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	986.0	0	SC	0	4.5369	0	34.5402	0	1.58526	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	987.0	0	SC	0	4.5285	0	34.5400	0	1.58845	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	988.0	0	SC	0	4.5240	0	34.5400	0	1.59206	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	989.0	0	SC	0	4.5176	0	34.5399	0	1.59704	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	990.0	0	SC	0	4.5062	0	34.5401	0	1.60442	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	991.0	0	SC	0	4.5020	0	34.5400	0	1.62148	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	992.0	0	SC	0	4.4977	0	34.5403	0	1.63551	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	993.0	0	SC	0	4.4975	0	34.5406	0	1.64619	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	994.0	0	SC	0	4.4977	0	34.5408	0	1.65115	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	995.0	0	SC	0	4.4958	0	34.5408	0	1.66041	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	996.0	0	SC	0	4.4953	0	34.5407	0	1.66430	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	997.0	0	SC	0	4.4940	0	34.5405	0	1.66575	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	998.0	0	SC	0	4.4912	0	34.5406	0	1.66403	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	999.0	0	SC	0	4.4890	0	34.5407	0	1.66370	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1000.0	0	SC	0	4.4860	0	34.5406	0	1.66799	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1001.0	0	SC	0	4.4823	0	34.5406	0	1.66870	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1002.0	0	SC	0	4.4810	0	34.5412	0	1.66826	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1003.0	0	SC	0	4.4812	0	34.5418	0	1.67065	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1004.0	0	SC	0	4.4816	0	34.5426	0	1.66930	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1005.0	0	SC	0	4.4794	0	34.5428	0	1.66965	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1006.0	0	SC	0	4.4775	0	34.5428	0	1.66957	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1007.0	0	SC	0	4.4730	0	34.5429	0	1.66597	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1008.0	0	SC	0	4.4705	0	34.5431	0	1.66420	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1009.0	0	SC	0	4.4701	0	34.5430	0	1.66351	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1010.0	0	SC	0	4.4684	0	34.5432	0	1.66544	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1011.0	0	SC	0	4.4670	0	34.5432	0	1.66669	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1012.0	0	SC	0	4.4656	0	34.5432	0	1.66605	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1013.0	0	SC	0	4.4619	0	34.5434	0	1.66529	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1014.0	0	SC	0	4.4594	0	34.5434	0	1.66389	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1015.0	0	SC	0	4.4575	0	34.5434	0	1.66143	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1016.0	0	SC	0	4.4546	0	34.5436	0	1.66071	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1017.0	0	SC	0	4.4521	0	34.5436	0	1.65840	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1018.0	0	SC	0	4.4509	0	34.5437	0	1.65540	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1019.0	0	SC	0	4.4486	0	34.5436	0	1.65351	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1020.0	0	SC	0	4.4466	0	34.5438	0	1.65406	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1021.0	0	SC	0	4.4450	0	34.5439	0	1.65387	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1022.0	0	SC	0	4.4434	0	34.5440	0	1.64669	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1023.0	0	SC	0	4.4404	0	34.5440	0	1.64589	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1024.0	0	SC	0	4.4380	0	34.5441	0	1.64988	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1025.0	0	SC	0	4.4365	0	34.5442	0	1.65196	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1026.0	0	SC	0	4.4352	0	34.5442	0	1.65227	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1027.0	0	SC	0	4.4317	0	34.5441	0	1.65306	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1028.0	0	SC	0	4.4256	0	34.5447	0	1.65417	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1029.0	0	SC	0	4.4246	0	34.5446	0	1.65444	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1030.0	0	SC	0	4.4259	0	34.5445	0	1.65461	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1031.0	0	SC	0	4.4199	0	34.5448	0	1.65555	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1032.0	0	SC	0	4.4153	0	34.5449	0	1.65614	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1033.0	0	SC	0	4.4118	0	34.5451	0	1.65610	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1034.0	0	SC	0	4.4098	0	34.5452	0	1.65576	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1035.0	0	SC	0	4.4086	0	34.5451	0	1.65700	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1036.0	0	SC	0	4.4065	0	34.5452	0	1.65621	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1037.0	0	SC	0	4.4036	0	34.5452	0	1.65665	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1038.0	0	SC	0	4.3994	0	34.5450	0	1.65511	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1039.0	0	SC	0	4.3833	0	34.5461	0	1.65881	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1040.0	0	SC	0	4.3715	0	34.5463	0	1.65808	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1041.0	0	SC	0	4.3605	0	34.5464	0	1.65869	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1042.0	0	SC	0	4.3568	0	34.5464	0	1.65964	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1043.0	0	SC	0	4.3532	0	34.5464	0	1.65927	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1044.0	0	SC	0	4.3486	0	34.5464	0	1.65859	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1045.0	0	SC	0	4.3405	0	34.5471	0	1.65648	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1046.0	0	SC	0	4.3397	0	34.5468	0	1.65548	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1047.0	0	SC	0	4.3366	0	34.5469	0	1.65745	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1048.0	0	SC	0	4.3333	0	34.5469	0	1.65889	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1049.0	0	SC	0	4.3240	0	34.5473	0	1.66001	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1050.0	0	SC	0	4.3199	0	34.5476	0	1.66106	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1051.0	0	SC	0	4.3173	0	34.5475	0	1.66151	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1052.0	0	SC	0	4.3127	0	34.5478	0	1.66192	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1053.0	0	SC	0	4.3103	0	34.5478	0	1.66307	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1054.0	0	SC	0	4.3093	0	34.5477	0	1.66328	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1055.0	0	SC	0	4.3012	0	34.5479	0	1.66424	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1056.0	0	SC	0	4.2906	0	34.5484	0	1.66571	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1057.0	0	SC	0	4.2834	0	34.5487	0	1.66618	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1058.0	0	SC	0	4.2808	0	34.5488	0	1.66646	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1059.0	0	SC	0	4.2806	0	34.5486	0	1.66569	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1060.0	0	SC	0	4.2804	0	34.5485	0	1.66536	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1061.0	0	SC	0	4.2793	0	34.5485	0	1.66522	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1062.0	0	SC	0	4.2780	0	34.5485	0	1.66408	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1063.0	0	SC	0	4.2778	0	34.5484	0	1.66795	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1064.0	0	SC	0	4.2776	0	34.5484	0	1.66538	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1065.0	0	SC	0	4.2769	0	34.5485	0	1.66502	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1066.0	0	SC	0	4.2749	0	34.5486	0	1.66576	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1067.0	0	SC	0	4.2735	0	34.5484	0	1.66669	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1068.0	0	SC	0	4.2716	0	34.5489	0	1.66606	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1069.0	0	SC	0	4.2693	0	34.5488	0	1.66575	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1070.0	0	SC	0	4.2663	0	34.5488	0	1.66246	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1071.0	0	SC	0	4.2639	0	34.5487	0	1.66414	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1072.0	0	SC	0	4.2619	0	34.5487	0	1.66397	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1073.0	0	SC	0	4.2552	0	34.5490	0	1.66511	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1074.0	0	SC	0	4.2528	0	34.5491	0	1.66586	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1075.0	0	SC	0	4.2462	0	34.5492	0	1.66763	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1076.0	0	SC	0	4.2391	0	34.5493	0	1.66755	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1077.0	0	SC	0	4.2309	0	34.5497	0	1.66935	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1078.0	0	SC	0	4.2209	0	34.5501	0	1.67064	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1079.0	0	SC	0	4.2179	0	34.5501	0	1.67087	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1080.0	0	SC	0	4.2044	0	34.5505	0	1.67240	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1081.0	0	SC	0	4.2017	0	34.5504	0	1.67475	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1082.0	0	SC	0	4.1994	0	34.5504	0	1.67619	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1083.0	0	SC	0	4.1938	0	34.5505	0	1.67922	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1084.0	0	SC	0	4.1908	0	34.5506	0	1.67766	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1085.0	0	SC	0	4.1900	0	34.5505	0	1.67494	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1086.0	0	SC	0	4.1879	0	34.5507	0	1.67524	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1087.0	0	SC	0	4.1852	0	34.5508	0	1.67806	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1088.0	0	SC	0	4.1833	0	34.5509	0	1.68137	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1089.0	0	SC	0	4.1820	0	34.5508	0	1.68384	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1090.0	0	SC	0	4.1730	0	34.5511	0	1.68199	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1091.0	0	SC	0	4.1642	0	34.5513	0	1.68035	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1092.0	0	SC	0	4.1618	0	34.5512	0	1.67834	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1093.0	0	SC	0	4.1606	0	34.5512	0	1.68017	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1094.0	0	SC	0	4.1569	0	34.5514	0	1.68187	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1095.0	0	SC	0	4.1526	0	34.5515	0	1.68259	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1096.0	0	SC	0	4.1496	0	34.5514	0	1.68382	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1097.0	0	SC	0	4.1476	0	34.5514	0	1.68509	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1098.0	0	SC	0	4.1458	0	34.5516	0	1.68535	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1099.0	0	SC	0	4.1441	0	34.5516	0	1.68666	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1100.0	0	SC	0	4.1426	0	34.5514	0	1.68560	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1101.0	0	SC	0	4.1407	0	34.5515	0	1.68553	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1102.0	0	SC	0	4.1396	0	34.5516	0	1.68608	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1103.0	0	SC	0	4.1379	0	34.5517	0	1.68595	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1104.0	0	SC	0	4.1366	0	34.5519	0	1.68576	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1105.0	0	SC	0	4.1338	0	34.5520	0	1.68454	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1106.0	0	SC	0	4.1265	0	34.5525	0	1.68481	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1107.0	0	SC	0	4.1242	0	34.5527	0	1.68642	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1108.0	0	SC	0	4.1237	0	34.5526	0	1.69170	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1109.0	0	SC	0	4.1238	0	34.5525	0	1.69248	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1110.0	0	SC	0	4.1236	0	34.5523	0	1.69119	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1111.0	0	SC	0	4.1202	0	34.5524	0	1.69100	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1112.0	0	SC	0	4.1131	0	34.5525	0	1.69079	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1113.0	0	SC	0	4.1113	0	34.5524	0	1.69009	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1114.0	0	SC	0	4.1078	0	34.5524	0	1.68791	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1115.0	0	SC	0	4.1064	0	34.5523	0	1.68844	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1116.0	0	SC	0	4.1059	0	34.5523	0	1.68857	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1117.0	0	SC	0	4.1045	0	34.5522	0	1.68936	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1118.0	0	SC	0	4.1031	0	34.5521	0	1.68979	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1119.0	0	SC	0	4.0998	0	34.5525	0	1.68982	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1120.0	0	SC	0	4.0941	0	34.5526	0	1.68707	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1121.0	0	SC	0	4.0886	0	34.5527	0	1.68833	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1122.0	0	SC	0	4.0852	0	34.5527	0	1.68838	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1123.0	0	SC	0	4.0833	0	34.5530	0	1.68761	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1124.0	0	SC	0	4.0710	0	34.5528	0	1.68967	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1125.0	0	SC	0	4.0569	0	34.5527	0	1.69131	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1126.0	0	SC	0	4.0520	0	34.5529	0	1.69114	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1127.0	0	SC	0	4.0438	0	34.5535	0	1.69246	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1128.0	0	SC	0	4.0373	0	34.5540	0	1.69433	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1129.0	0	SC	0	4.0302	0	34.5546	0	1.69478	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1130.0	0	SC	0	4.0257	0	34.5551	0	1.69560	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1131.0	0	SC	0	4.0199	0	34.5557	0	1.69666	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1132.0	0	SC	0	4.0122	0	34.5560	0	1.69890	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1133.0	0	SC	0	4.0021	0	34.5563	0	1.70151	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1134.0	0	SC	0	3.9969	0	34.5564	0	1.70428	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1135.0	0	SC	0	3.9951	0	34.5564	0	1.70462	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1136.0	0	SC	0	3.9899	0	34.5564	0	1.70641	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1137.0	0	SC	0	3.9825	0	34.5565	0	1.70710	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1138.0	0	SC	0	3.9731	0	34.5563	0	1.70760	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1139.0	0	SC	0	3.9681	0	34.5564	0	1.70886	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1140.0	0	SC	0	3.9644	0	34.5566	0	1.70960	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1141.0	0	SC	0	3.9606	0	34.5568	0	1.71274	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1142.0	0	SC	0	3.9552	0	34.5570	0	1.71205	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1143.0	0	SC	0	3.9529	0	34.5570	0	1.71164	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1144.0	0	SC	0	3.9464	0	34.5573	0	1.71578	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1145.0	0	SC	0	3.9362	0	34.5578	0	1.71810	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1146.0	0	SC	0	3.9308	0	34.5580	0	1.71745	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1147.0	0	SC	0	3.9277	0	34.5582	0	1.71938	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1148.0	0	SC	0	3.9262	0	34.5583	0	1.71959	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1149.0	0	SC	0	3.9261	0	34.5583	0	1.71975	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1150.0	0	SC	0	3.9269	0	34.5587	0	1.71971	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1151.0	0	SC	0	3.9238	0	34.5585	0	1.72109	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1152.0	0	SC	0	3.9178	0	34.5585	0	1.72204	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1153.0	0	SC	0	3.9163	0	34.5592	0	1.72326	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1154.0	0	SC	0	3.9160	0	34.5593	0	1.72477	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1155.0	0	SC	0	3.9161	0	34.5592	0	1.72789	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1156.0	0	SC	0	3.9154	0	34.5589	0	1.72960	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1157.0	0	SC	0	3.9151	0	34.5589	0	1.72779	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1158.0	0	SC	0	3.9126	0	34.5589	0	1.72921	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1159.0	0	SC	0	3.9106	0	34.5588	0	1.72725	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1160.0	0	SC	0	3.9091	0	34.5590	0	1.72740	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1161.0	0	SC	0	3.9071	0	34.5591	0	1.72563	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1162.0	0	SC	0	3.9045	0	34.5594	0	1.72527	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1163.0	0	SC	0	3.8994	0	34.5595	0	1.72763	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1164.0	0	SC	0	3.8957	0	34.5597	0	1.73008	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1165.0	0	SC	0	3.8943	0	34.5596	0	1.73186	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1166.0	0	SC	0	3.8901	0	34.5598	0	1.73217	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1167.0	0	SC	0	3.8849	0	34.5599	0	1.73186	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1168.0	0	SC	0	3.8801	0	34.5601	0	1.73293	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1169.0	0	SC	0	3.8732	0	34.5610	0	1.73486	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1170.0	0	SC	0	3.8700	0	34.5612	0	1.73820	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1171.0	0	SC	0	3.8655	0	34.5613	0	1.74151	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1172.0	0	SC	0	3.8627	0	34.5613	0	1.74091	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1173.0	0	SC	0	3.8609	0	34.5612	0	1.74080	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1174.0	0	SC	0	3.8602	0	34.5613	0	1.74098	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1175.0	0	SC	0	3.8597	0	34.5612	0	1.74198	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1176.0	0	SC	0	3.8598	0	34.5610	0	1.74220	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1177.0	0	SC	0	3.8594	0	34.5609	0	1.74223	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1178.0	0	SC	0	3.8591	0	34.5609	0	1.74446	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1179.0	0	SC	0	3.8574	0	34.5610	0	1.74556	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1180.0	0	SC	0	3.8539	0	34.5612	0	1.74265	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1181.0	0	SC	0	3.8500	0	34.5616	0	1.74513	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1182.0	0	SC	0	3.8468	0	34.5617	0	1.74756	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1183.0	0	SC	0	3.8452	0	34.5617	0	1.75001	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1184.0	0	SC	0	3.8413	0	34.5618	0	1.74912	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1185.0	0	SC	0	3.8330	0	34.5623	0	1.74836	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1186.0	0	SC	0	3.8266	0	34.5625	0	1.75442	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1187.0	0	SC	0	3.8171	0	34.5629	0	1.75540	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1188.0	0	SC	0	3.8068	0	34.5632	0	1.75491	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1189.0	0	SC	0	3.7983	0	34.5637	0	1.75576	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1190.0	0	SC	0	3.7962	0	34.5636	0	1.75636	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1191.0	0	SC	0	3.7957	0	34.5634	0	1.75860	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1192.0	0	SC	0	3.7941	0	34.5635	0	1.75987	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1193.0	0	SC	0	3.7915	0	34.5634	0	1.75979	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1194.0	0	SC	0	3.7896	0	34.5634	0	1.75939	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1195.0	0	SC	0	3.7883	0	34.5637	0	1.75753	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1196.0	0	SC	0	3.7863	0	34.5635	0	1.75917	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1197.0	0	SC	0	3.7715	0	34.5640	0	1.76086	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1198.0	0	SC	0	3.7604	0	34.5646	0	1.76183	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1199.0	0	SC	0	3.7582	0	34.5646	0	1.76240	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1200.0	0	SC	0	3.7559	0	34.5647	0	1.76270	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1201.0	0	SC	0	3.7555	0	34.5645	0	1.76354	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1202.0	0	SC	0	3.7554	0	34.5645	0	1.76368	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1203.0	0	SC	0	3.7553	0	34.5644	0	1.76329	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1204.0	0	SC	0	3.7550	0	34.5643	0	1.76248	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1205.0	0	SC	0	3.7539	0	34.5644	0	1.76424	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1206.0	0	SC	0	3.7533	0	34.5643	0	1.76377	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1207.0	0	SC	0	3.7519	0	34.5645	0	1.76341	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1208.0	0	SC	0	3.7503	0	34.5648	0	1.76148	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1209.0	0	SC	0	3.7493	0	34.5648	0	1.76024	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1210.0	0	SC	0	3.7490	0	34.5649	0	1.76162	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1211.0	0	SC	0	3.7486	0	34.5649	0	1.76362	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1212.0	0	SC	0	3.7479	0	34.5648	0	1.76449	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1213.0	0	SC	0	3.7475	0	34.5648	0	1.76616	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1214.0	0	SC	0	3.7470	0	34.5649	0	1.76515	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1215.0	0	SC	0	3.7460	0	34.5649	0	1.76532	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1216.0	0	SC	0	3.7430	0	34.5649	0	1.76600	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1217.0	0	SC	0	3.7398	0	34.5652	0	1.76724	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1218.0	0	SC	0	3.7354	0	34.5655	0	1.76712	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1219.0	0	SC	0	3.7310	0	34.5653	0	1.76734	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1220.0	0	SC	0	3.7152	0	34.5660	0	1.76872	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1221.0	0	SC	0	3.7057	0	34.5662	0	1.77008	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1222.0	0	SC	0	3.7018	0	34.5659	0	1.77102	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1223.0	0	SC	0	3.6964	0	34.5661	0	1.77195	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1224.0	0	SC	0	3.6934	0	34.5660	0	1.77311	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1225.0	0	SC	0	3.6892	0	34.5663	0	1.77373	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1226.0	0	SC	0	3.6864	0	34.5664	0	1.77570	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1227.0	0	SC	0	3.6838	0	34.5665	0	1.77562	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1228.0	0	SC	0	3.6828	0	34.5663	0	1.77495	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1229.0	0	SC	0	3.6825	0	34.5664	0	1.77599	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1230.0	0	SC	0	3.6819	0	34.5664	0	1.77816	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1231.0	0	SC	0	3.6759	0	34.5664	0	1.78194	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1232.0	0	SC	0	3.6659	0	34.5669	0	1.78216	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1233.0	0	SC	0	3.6582	0	34.5673	0	1.78411	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1234.0	0	SC	0	3.6494	0	34.5675	0	1.78510	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1235.0	0	SC	0	3.6464	0	34.5675	0	1.78580	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1236.0	0	SC	0	3.6444	0	34.5675	0	1.78591	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1237.0	0	SC	0	3.6420	0	34.5677	0	1.78692	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1238.0	0	SC	0	3.6363	0	34.5678	0	1.78791	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1239.0	0	SC	0	3.6316	0	34.5679	0	1.78989	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1240.0	0	SC	0	3.6203	0	34.5686	0	1.79307	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1241.0	0	SC	0	3.6156	0	34.5687	0	1.79651	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1242.0	0	SC	0	3.6142	0	34.5686	0	1.79780	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1243.0	0	SC	0	3.6097	0	34.5686	0	1.79716	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1244.0	0	SC	0	3.6061	0	34.5690	0	1.79773	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1245.0	0	SC	0	3.6049	0	34.5688	0	1.79817	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1246.0	0	SC	0	3.5994	0	34.5691	0	1.79974	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1247.0	0	SC	0	3.5963	0	34.5691	0	1.80024	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1248.0	0	SC	0	3.5917	0	34.5693	0	1.80076	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1249.0	0	SC	0	3.5888	0	34.5695	0	1.80195	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1250.0	0	SC	0	3.5842	0	34.5695	0	1.80309	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1251.0	0	SC	0	3.5783	0	34.5696	0	1.80562	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1252.0	0	SC	0	3.5766	0	34.5697	0	1.80793	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1253.0	0	SC	0	3.5716	0	34.5697	0	1.80919	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1254.0	0	SC	0	3.5655	0	34.5699	0	1.81027	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1255.0	0	SC	0	3.5555	0	34.5701	0	1.81116	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1256.0	0	SC	0	3.5523	0	34.5702	0	1.81161	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1257.0	0	SC	0	3.5499	0	34.5702	0	1.81196	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1258.0	0	SC	0	3.5475	0	34.5705	0	1.81236	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1259.0	0	SC	0	3.5451	0	34.5706	0	1.81279	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1260.0	0	SC	0	3.5403	0	34.5709	0	1.81399	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1261.0	0	SC	0	3.5393	0	34.5708	0	1.81459	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1262.0	0	SC	0	3.5377	0	34.5709	0	1.81496	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1263.0	0	SC	0	3.5368	0	34.5709	0	1.81529	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1264.0	0	SC	0	3.5359	0	34.5710	0	1.81573	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1265.0	0	SC	0	3.5344	0	34.5710	0	1.81679	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1266.0	0	SC	0	3.5333	0	34.5711	0	1.81723	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1267.0	0	SC	0	3.5324	0	34.5711	0	1.81755	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1268.0	0	SC	0	3.5312	0	34.5711	0	1.81798	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1269.0	0	SC	0	3.5301	0	34.5712	0	1.81892	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1270.0	0	SC	0	3.5294	0	34.5712	0	1.81946	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1271.0	0	SC	0	3.5265	0	34.5711	0	1.81992	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1272.0	0	SC	0	3.5203	0	34.5715	0	1.82058	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1273.0	0	SC	0	3.5186	0	34.5717	0	1.82097	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1274.0	0	SC	0	3.5174	0	34.5717	0	1.82209	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1275.0	0	SC	0	3.5158	0	34.5716	0	1.82259	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1276.0	0	SC	0	3.5130	0	34.5717	0	1.82304	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1277.0	0	SC	0	3.5062	0	34.5720	0	1.82379	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1278.0	0	SC	0	3.5009	0	34.5722	0	1.82466	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1279.0	0	SC	0	3.4960	0	34.5723	0	1.82588	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1280.0	0	SC	0	3.4901	0	34.5726	0	1.82651	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1281.0	0	SC	0	3.4862	0	34.5728	0	1.82703	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1282.0	0	SC	0	3.4820	0	34.5729	0	1.82766	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1283.0	0	SC	0	3.4798	0	34.5730	0	1.82854	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1284.0	0	SC	0	3.4778	0	34.5730	0	1.82930	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1285.0	0	SC	0	3.4758	0	34.5730	0	1.82970	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1286.0	0	SC	0	3.4737	0	34.5731	0	1.83011	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1287.0	0	SC	0	3.4702	0	34.5731	0	1.83095	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1288.0	0	SC	0	3.4565	0	34.5742	0	1.83268	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1289.0	0	SC	0	3.4481	0	34.5747	0	1.83417	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1290.0	0	SC	0	3.4401	0	34.5751	0	1.83628	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1291.0	0	SC	0	3.4357	0	34.5752	0	1.83685	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1292.0	0	SC	0	3.4326	0	34.5753	0	1.84441	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1293.0	0	SC	0	3.4309	0	34.5754	0	1.83586	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1294.0	0	SC	0	3.4289	0	34.5753	0	1.83660	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1295.0	0	SC	0	3.4255	0	34.5754	0	1.84117	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1296.0	0	SC	0	3.4252	0	34.5753	0	1.84577	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1297.0	0	SC	0	3.4245	0	34.5753	0	1.85362	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1298.0	0	SC	0	3.4216	0	34.5754	0	1.85268	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1299.0	0	SC	0	3.4143	0	34.5758	0	1.85148	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1300.0	0	SC	0	3.4104	0	34.5759	0	1.85088	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1301.0	0	SC	0	3.4075	0	34.5759	0	1.85363	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1302.0	0	SC	0	3.4030	0	34.5762	0	1.85456	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1303.0	0	SC	0	3.3968	0	34.5763	0	1.85719	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1304.0	0	SC	0	3.3912	0	34.5766	0	1.85975	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1305.0	0	SC	0	3.3869	0	34.5768	0	1.86186	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1306.0	0	SC	0	3.3860	0	34.5766	0	1.86182	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1307.0	0	SC	0	3.3834	0	34.5767	0	1.86224	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1308.0	0	SC	0	3.3812	0	34.5767	0	1.86384	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1309.0	0	SC	0	3.3753	0	34.5770	0	1.86693	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1310.0	0	SC	0	3.3727	0	34.5768	0	1.86846	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1311.0	0	SC	0	3.3718	0	34.5768	0	1.86856	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1312.0	0	SC	0	3.3692	0	34.5769	0	1.86809	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1313.0	0	SC	0	3.3679	0	34.5769	0	1.86890	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1314.0	0	SC	0	3.3658	0	34.5768	0	1.87269	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1315.0	0	SC	0	3.3627	0	34.5770	0	1.87370	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1316.0	0	SC	0	3.3614	0	34.5771	0	1.87302	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1317.0	0	SC	0	3.3601	0	34.5770	0	1.87539	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1318.0	0	SC	0	3.3590	0	34.5770	0	1.87388	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1319.0	0	SC	0	3.3569	0	34.5771	0	1.87530	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1320.0	0	SC	0	3.3532	0	34.5771	0	1.88174	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1321.0	0	SC	0	3.3461	0	34.5775	0	1.88572	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1322.0	0	SC	0	3.3436	0	34.5774	0	1.88717	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1323.0	0	SC	0	3.3433	0	34.5774	0	1.89130	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1324.0	0	SC	0	3.3427	0	34.5772	0	1.89315	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1325.0	0	SC	0	3.3425	0	34.5772	0	1.89310	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1326.0	0	SC	0	3.3406	0	34.5773	0	1.89802	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1327.0	0	SC	0	3.3392	0	34.5773	0	1.89796	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1328.0	0	SC	0	3.3376	0	34.5774	0	1.89643	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1329.0	0	SC	0	3.3352	0	34.5774	0	1.89658	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1330.0	0	SC	0	3.3305	0	34.5778	0	1.89728	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1331.0	0	SC	0	3.3280	0	34.5778	0	1.89902	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1332.0	0	SC	0	3.3271	0	34.5776	0	1.90177	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1333.0	0	SC	0	3.3247	0	34.5779	0	1.90359	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1334.0	0	SC	0	3.3194	0	34.5782	0	1.90659	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1335.0	0	SC	0	3.3156	0	34.5783	0	1.90641	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1336.0	0	SC	0	3.3138	0	34.5783	0	1.90570	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1337.0	0	SC	0	3.3125	0	34.5782	0	1.90654	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1338.0	0	SC	0	3.3114	0	34.5783	0	1.90681	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1339.0	0	SC	0	3.3106	0	34.5783	0	1.90745	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1340.0	0	SC	0	3.3096	0	34.5782	0	1.90785	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1341.0	0	SC	0	3.3087	0	34.5782	0	1.90817	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1342.0	0	SC	0	3.3082	0	34.5783	0	1.90879	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1343.0	0	SC	0	3.3068	0	34.5784	0	1.90980	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1344.0	0	SC	0	3.3054	0	34.5784	0	1.91014	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1345.0	0	SC	0	3.3037	0	34.5784	0	1.91054	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1346.0	0	SC	0	3.3003	0	34.5784	0	1.91106	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1347.0	0	SC	0	3.2953	0	34.5788	0	1.91168	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1348.0	0	SC	0	3.2910	0	34.5789	0	1.91262	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1349.0	0	SC	0	3.2884	0	34.5790	0	1.91368	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1350.0	0	SC	0	3.2866	0	34.5790	0	1.91407	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1351.0	0	SC	0	3.2842	0	34.5793	0	1.91456	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1352.0	0	SC	0	3.2839	0	34.5791	0	1.91483	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1353.0	0	SC	0	3.2803	0	34.5794	0	1.91541	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1354.0	0	SC	0	3.2784	0	34.5794	0	1.91637	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1355.0	0	SC	0	3.2771	0	34.5795	0	1.91709	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1356.0	0	SC	0	3.2764	0	34.5796	0	1.91742	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1357.0	0	SC	0	3.2761	0	34.5796	0	1.91773	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1358.0	0	SC	0	3.2754	0	34.5796	0	1.91806	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1359.0	0	SC	0	3.2751	0	34.5797	0	1.91822	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1360.0	0	SC	0	3.2749	0	34.5797	0	1.91762	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1361.0	0	SC	0	3.2710	0	34.5803	0	1.91677	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1362.0	0	SC	0	3.2579	0	34.5812	0	1.91339	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1363.0	0	SC	0	3.2524	0	34.5813	0	1.91285	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1364.0	0	SC	0	3.2509	0	34.5812	0	1.91305	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1365.0	0	SC	0	3.2469	0	34.5814	0	1.91072	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1366.0	0	SC	0	3.2391	0	34.5816	0	1.91152	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1367.0	0	SC	0	3.2329	0	34.5820	0	1.91350	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1368.0	0	SC	0	3.2308	0	34.5820	0	1.91474	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1369.0	0	SC	0	3.2277	0	34.5820	0	1.91553	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1370.0	0	SC	0	3.2238	0	34.5822	0	1.91611	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1371.0	0	SC	0	3.2196	0	34.5825	0	1.91619	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1372.0	0	SC	0	3.2183	0	34.5823	0	1.91786	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1373.0	0	SC	0	3.2174	0	34.5823	0	1.91768	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1374.0	0	SC	0	3.2155	0	34.5822	0	1.91897	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1375.0	0	SC	0	3.2067	0	34.5829	0	1.91983	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1376.0	0	SC	0	3.1995	0	34.5833	0	1.92036	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1377.0	0	SC	0	3.1973	0	34.5833	0	1.92094	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1378.0	0	SC	0	3.1948	0	34.5833	0	1.92178	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1379.0	0	SC	0	3.1915	0	34.5833	0	1.92283	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1380.0	0	SC	0	3.1899	0	34.5834	0	1.92332	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1381.0	0	SC	0	3.1892	0	34.5833	0	1.92352	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1382.0	0	SC	0	3.1889	0	34.5833	0	1.92381	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1383.0	0	SC	0	3.1885	0	34.5832	0	1.92429	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1384.0	0	SC	0	3.1880	0	34.5832	0	1.92541	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1385.0	0	SC	0	3.1867	0	34.5832	0	1.92577	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1386.0	0	SC	0	3.1849	0	34.5833	0	1.92614	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1387.0	0	SC	0	3.1835	0	34.5834	0	1.92650	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1388.0	0	SC	0	3.1788	0	34.5837	0	1.92719	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1389.0	0	SC	0	3.1756	0	34.5839	0	1.92716	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1390.0	0	SC	0	3.1717	0	34.5840	0	1.92752	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1391.0	0	SC	0	3.1693	0	34.5842	0	1.92555	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1392.0	0	SC	0	3.1686	0	34.5842	0	1.92327	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1393.0	0	SC	0	3.1672	0	34.5842	0	1.92255	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1394.0	0	SC	0	3.1623	0	34.5846	0	1.92494	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1395.0	0	SC	0	3.1576	0	34.5847	0	1.92623	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1396.0	0	SC	0	3.1544	0	34.5850	0	1.92711	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1397.0	0	SC	0	3.1521	0	34.5849	0	1.92798	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1398.0	0	SC	0	3.1500	0	34.5850	0	1.92844	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1399.0	0	SC	0	3.1476	0	34.5850	0	1.92873	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1400.0	0	SC	0	3.1455	0	34.5850	0	1.92941	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1401.0	0	SC	0	3.1440	0	34.5850	0	1.92984	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1402.0	0	SC	0	3.1431	0	34.5849	0	1.93057	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1403.0	0	SC	0	3.1401	0	34.5851	0	1.93124	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1404.0	0	SC	0	3.1382	0	34.5852	0	1.93188	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1405.0	0	SC	0	3.1356	0	34.5853	0	1.93236	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1406.0	0	SC	0	3.1334	0	34.5855	0	1.93254	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1407.0	0	SC	0	3.1321	0	34.5855	0	1.93264	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1408.0	0	SC	0	3.1307	0	34.5856	0	1.93161	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1409.0	0	SC	0	3.1299	0	34.5855	0	1.93128	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1410.0	0	SC	0	3.1272	0	34.5857	0	1.92887	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1411.0	0	SC	0	3.1162	0	34.5859	0	1.93151	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1412.0	0	SC	0	3.0944	0	34.5878	0	1.93613	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1413.0	0	SC	0	3.0922	0	34.5877	0	1.94021	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1414.0	0	SC	0	3.0914	0	34.5876	0	1.94317	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1415.0	0	SC	0	3.0907	0	34.5875	0	1.94207	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1416.0	0	SC	0	3.0898	0	34.5874	0	1.94104	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1417.0	0	SC	0	3.0893	0	34.5874	0	1.94160	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1418.0	0	SC	0	3.0887	0	34.5874	0	1.94238	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1419.0	0	SC	0	3.0887	0	34.5872	0	1.94334	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1420.0	0	SC	0	3.0884	0	34.5873	0	1.94381	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1421.0	0	SC	0	3.0879	0	34.5872	0	1.94300	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1422.0	0	SC	0	3.0875	0	34.5872	0	1.94240	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1423.0	0	SC	0	3.0857	0	34.5872	0	1.93971	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1424.0	0	SC	0	3.0833	0	34.5873	0	1.93979	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1425.0	0	SC	0	3.0794	0	34.5874	0	1.94220	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1426.0	0	SC	0	3.0750	0	34.5877	0	1.94097	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1427.0	0	SC	0	3.0727	0	34.5878	0	1.94394	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1428.0	0	SC	0	3.0689	0	34.5880	0	1.94521	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1429.0	0	SC	0	3.0678	0	34.5881	0	1.94640	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1430.0	0	SC	0	3.0651	0	34.5883	0	1.94159	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1431.0	0	SC	0	3.0633	0	34.5884	0	1.94016	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1432.0	0	SC	0	3.0621	0	34.5884	0	1.94100	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1433.0	0	SC	0	3.0617	0	34.5885	0	1.94086	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1434.0	0	SC	0	3.0615	0	34.5883	0	1.93884	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1435.0	0	SC	0	3.0600	0	34.5883	0	1.93805	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1436.0	0	SC	0	3.0572	0	34.5884	0	1.93910	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1437.0	0	SC	0	3.0543	0	34.5886	0	1.93943	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1438.0	0	SC	0	3.0520	0	34.5888	0	1.93876	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1439.0	0	SC	0	3.0501	0	34.5888	0	1.93983	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1440.0	0	SC	0	3.0486	0	34.5889	0	1.94014	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1441.0	0	SC	0	3.0476	0	34.5889	0	1.93998	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1442.0	0	SC	0	3.0461	0	34.5890	0	1.94000	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1443.0	0	SC	0	3.0456	0	34.5890	0	1.94103	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1444.0	0	SC	0	3.0439	0	34.5889	0	1.93947	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1445.0	0	SC	0	3.0342	0	34.5898	0	1.93921	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1446.0	0	SC	0	3.0286	0	34.5901	0	1.93940	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1447.0	0	SC	0	3.0278	0	34.5901	0	1.93822	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1448.0	0	SC	0	3.0278	0	34.5898	0	1.93623	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1449.0	0	SC	0	3.0276	0	34.5899	0	1.92906	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1450.0	0	SC	0	3.0272	0	34.5899	0	1.92939	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1451.0	0	SC	0	3.0272	0	34.5898	0	1.93014	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1452.0	0	SC	0	3.0270	0	34.5899	0	1.93408	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1453.0	0	SC	0	3.0268	0	34.5898	0	1.93353	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1454.0	0	SC	0	3.0262	0	34.5898	0	1.93379	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1455.0	0	SC	0	3.0259	0	34.5898	0	1.93437	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1456.0	0	SC	0	3.0257	0	34.5896	0	1.93475	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1457.0	0	SC	0	3.0249	0	34.5899	0	1.93512	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1458.0	0	SC	0	3.0246	0	34.5899	0	1.93593	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1459.0	0	SC	0	3.0238	0	34.5899	0	1.93672	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1460.0	0	SC	0	3.0193	0	34.5901	0	1.93728	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1461.0	0	SC	0	3.0153	0	34.5905	0	1.93785	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1462.0	0	SC	0	3.0137	0	34.5905	0	1.93825	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1463.0	0	SC	0	3.0132	0	34.5905	0	1.93858	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1464.0	0	SC	0	3.0119	0	34.5904	0	1.93960	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1465.0	0	SC	0	3.0113	0	34.5904	0	1.94024	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1466.0	0	SC	0	3.0111	0	34.5904	0	1.94054	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1467.0	0	SC	0	3.0103	0	34.5904	0	1.94089	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1468.0	0	SC	0	3.0087	0	34.5906	0	1.94129	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1469.0	0	SC	0	3.0077	0	34.5906	0	1.94165	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1470.0	0	SC	0	3.0066	0	34.5907	0	1.94271	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1471.0	0	SC	0	3.0053	0	34.5906	0	1.94336	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1472.0	0	SC	0	3.0031	0	34.5907	0	1.94379	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1473.0	0	SC	0	3.0023	0	34.5908	0	1.94414	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1474.0	0	SC	0	3.0008	0	34.5908	0	1.94454	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1475.0	0	SC	0	2.9941	0	34.5913	0	1.94568	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1476.0	0	SC	0	2.9857	0	34.5918	0	1.94668	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1477.0	0	SC	0	2.9832	0	34.5920	0	1.94732	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1478.0	0	SC	0	2.9819	0	34.5920	0	1.94782	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1479.0	0	SC	0	2.9798	0	34.5920	0	1.94855	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1480.0	0	SC	0	2.9787	0	34.5921	0	1.94886	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1481.0	0	SC	0	2.9774	0	34.5920	0	1.94920	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1482.0	0	SC	0	2.9755	0	34.5921	0	1.95043	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1483.0	0	SC	0	2.9654	0	34.5928	0	1.95153	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1484.0	0	SC	0	2.9588	0	34.5933	0	1.95224	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1485.0	0	SC	0	2.9575	0	34.5932	0	1.95160	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1486.0	0	SC	0	2.9556	0	34.5930	0	1.95190	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1487.0	0	SC	0	2.9518	0	34.5934	0	1.95035	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1488.0	0	SC	0	2.9497	0	34.5933	0	1.95340	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1489.0	0	SC	0	2.9484	0	34.5933	0	1.95663	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1490.0	0	SC	0	2.9478	0	34.5935	0	1.95644	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1491.0	0	SC	0	2.9472	0	34.5933	0	1.95601	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1492.0	0	SC	0	2.9462	0	34.5935	0	1.95621	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1493.0	0	SC	0	2.9445	0	34.5935	0	1.95621	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1494.0	0	SC	0	2.9408	0	34.5937	0	1.95714	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1495.0	0	SC	0	2.9305	0	34.5941	0	1.95852	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1496.0	0	SC	0	2.9218	0	34.5946	0	1.96021	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1497.0	0	SC	0	2.9184	0	34.5945	0	1.96094	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1498.0	0	SC	0	2.9184	0	34.5944	0	1.96158	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1499.0	0	SC	0	2.9179	0	34.5943	0	1.96488	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1500.0	0	SC	0	2.9162	0	34.5944	0	1.96774	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1501.0	0	SC	0	2.9142	0	34.5946	0	1.97728	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1502.0	0	SC	0	2.9138	0	34.5947	0	1.97825	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1503.0	0	SC	0	2.9131	0	34.5947	0	1.97563	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1504.0	0	SC	0	2.9097	0	34.5950	0	1.97247	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1505.0	0	SC	0	2.9064	0	34.5951	0	1.97523	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1506.0	0	SC	0	2.9018	0	34.5950	0	1.97369	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1507.0	0	SC	0	2.8958	0	34.5950	0	1.98355	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1508.0	0	SC	0	2.8926	0	34.5949	0	1.99145	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1509.0	0	SC	0	2.8907	0	34.5951	0	1.99521	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1510.0	0	SC	0	2.8876	0	34.5951	0	2.00043	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1511.0	0	SC	0	2.8837	0	34.5952	0	2.00333	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1512.0	0	SC	0	2.8795	0	34.5953	0	2.00693	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1513.0	0	SC	0	2.8739	0	34.5957	0	2.00964	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1514.0	0	SC	0	2.8708	0	34.5958	0	2.01214	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1515.0	0	SC	0	2.8682	0	34.5959	0	2.01262	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1516.0	0	SC	0	2.8665	0	34.5959	0	2.01487	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1517.0	0	SC	0	2.8651	0	34.5959	0	2.01881	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1518.0	0	SC	0	2.8632	0	34.5960	0	2.01969	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1519.0	0	SC	0	2.8615	0	34.5960	0	2.02167	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1520.0	0	SC	0	2.8610	0	34.5960	0	2.02492	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1521.0	0	SC	0	2.8601	0	34.5959	0	2.02355	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1522.0	0	SC	0	2.8583	0	34.5959	0	2.02289	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1523.0	0	SC	0	2.8588	0	34.5959	0	2.02301	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1524.0	0	SC	0	2.8549	0	34.5961	0	2.02360	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1525.0	0	SC	0	2.8509	0	34.5961	0	2.02420	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1526.0	0	SC	0	2.8469	0	34.5965	0	2.02479	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1527.0	0	SC	0	2.8426	0	34.5967	0	2.02540	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1528.0	0	SC	0	2.8369	0	34.5971	0	2.02611	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1529.0	0	SC	0	2.8365	0	34.5969	0	2.02657	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1530.0	0	SC	0	2.8360	0	34.5970	0	2.03003	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1531.0	0	SC	0	2.8343	0	34.5970	0	2.03349	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1532.0	0	SC	0	2.8271	0	34.5975	0	2.04518	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1533.0	0	SC	0	2.8227	0	34.5977	0	2.04843	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1534.0	0	SC	0	2.8220	0	34.5976	0	2.04979	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1535.0	0	SC	0	2.8212	0	34.5977	0	2.04967	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1536.0	0	SC	0	2.8180	0	34.5978	0	2.04968	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1537.0	0	SC	0	2.8159	0	34.5978	0	2.05164	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1538.0	0	SC	0	2.8145	0	34.5980	0	2.05478	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1539.0	0	SC	0	2.8072	0	34.5984	0	2.05539	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1540.0	0	SC	0	2.7985	0	34.5989	0	2.05903	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1541.0	0	SC	0	2.7947	0	34.5988	0	2.06215	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1542.0	0	SC	0	2.7924	0	34.5987	0	2.06779	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1543.0	0	SC	0	2.7903	0	34.5985	0	2.07032	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1544.0	0	SC	0	2.7885	0	34.5983	0	2.07580	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1545.0	0	SC	0	2.7871	0	34.5982	0	2.07979	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1546.0	0	SC	0	2.7843	0	34.5979	0	2.08416	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1547.0	0	SC	0	2.7809	0	34.5979	0	2.09017	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1548.0	0	SC	0	2.7770	0	34.5982	0	2.09128	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1549.0	0	SC	0	2.7736	0	34.5985	0	2.09890	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1550.0	0	SC	0	2.7721	0	34.5987	0	2.10482	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1551.0	0	SC	0	2.7690	0	34.5987	0	2.10819	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1552.0	0	SC	0	2.7666	0	34.5987	0	2.10955	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1553.0	0	SC	0	2.7624	0	34.5989	0	2.11376	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1554.0	0	SC	0	2.7571	0	34.5991	0	2.11746	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1555.0	0	SC	0	2.7544	0	34.5993	0	2.11872	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1556.0	0	SC	0	2.7526	0	34.5991	0	2.12070	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1557.0	0	SC	0	2.7512	0	34.5990	0	2.12188	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1558.0	0	SC	0	2.7499	0	34.5992	0	2.12482	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1559.0	0	SC	0	2.7488	0	34.5992	0	2.13143	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1560.0	0	SC	0	2.7477	0	34.5992	0	2.13280	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1561.0	0	SC	0	2.7472	0	34.5991	0	2.13474	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1562.0	0	SC	0	2.7468	0	34.5990	0	2.13398	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1563.0	0	SC	0	2.7466	0	34.5992	0	2.13417	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1564.0	0	SC	0	2.7462	0	34.5990	0	2.13604	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1565.0	0	SC	0	2.7452	0	34.5993	0	2.14073	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1566.0	0	SC	0	2.7439	0	34.5993	0	2.14274	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1567.0	0	SC	0	2.7421	0	34.5995	0	2.14242	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1568.0	0	SC	0	2.7391	0	34.5996	0	2.14203	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1569.0	0	SC	0	2.7349	0	34.5997	0	2.14229	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1570.0	0	SC	0	2.7322	0	34.5998	0	2.14318	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1571.0	0	SC	0	2.7301	0	34.5997	0	2.14610	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1572.0	0	SC	0	2.7274	0	34.5996	0	2.14983	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1573.0	0	SC	0	2.7239	0	34.5997	0	2.15886	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1574.0	0	SC	0	2.7198	0	34.5997	0	2.16449	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1575.0	0	SC	0	2.7148	0	34.5998	0	2.16599	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1576.0	0	SC	0	2.7085	0	34.6004	0	2.16941	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1577.0	0	SC	0	2.7064	0	34.6005	0	2.17035	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1578.0	0	SC	0	2.7045	0	34.6010	0	2.17237	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1579.0	0	SC	0	2.6982	0	34.6020	0	2.17187	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1580.0	0	SC	0	2.6939	0	34.6021	0	2.16931	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1581.0	0	SC	0	2.6912	0	34.6024	0	2.16582	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1582.0	0	SC	0	2.6883	0	34.6025	0	2.16758	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1583.0	0	SC	0	2.6852	0	34.6026	0	2.16851	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1584.0	0	SC	0	2.6790	0	34.6030	0	2.16744	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1585.0	0	SC	0	2.6766	0	34.6029	0	2.16598	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1586.0	0	SC	0	2.6755	0	34.6029	0	2.16773	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1587.0	0	SC	0	2.6741	0	34.6028	0	2.16941	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1588.0	0	SC	0	2.6710	0	34.6029	0	2.17315	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1589.0	0	SC	0	2.6658	0	34.6031	0	2.17551	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1590.0	0	SC	0	2.6605	0	34.6031	0	2.17840	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1591.0	0	SC	0	2.6589	0	34.6032	0	2.18047	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1592.0	0	SC	0	2.6579	0	34.6031	0	2.18448	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1593.0	0	SC	0	2.6571	0	34.6031	0	2.18477	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1594.0	0	SC	0	2.6558	0	34.6032	0	2.18368	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1595.0	0	SC	0	2.6553	0	34.6033	0	2.18377	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1596.0	0	SC	0	2.6548	0	34.6032	0	2.18499	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1597.0	0	SC	0	2.6544	0	34.6032	0	2.18597	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1598.0	0	SC	0	2.6527	0	34.6033	0	2.18742	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1599.0	0	SC	0	2.6516	0	34.6033	0	2.18982	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1600.0	0	SC	0	2.6505	0	34.6034	0	2.18877	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1601.0	0	SC	0	2.6504	0	34.6033	0	2.18715	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1602.0	0	SC	0	2.6498	0	34.6035	0	2.18839	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1603.0	0	SC	0	2.6494	0	34.6035	0	2.18697	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1604.0	0	SC	0	2.6478	0	34.6037	0	2.18690	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1605.0	0	SC	0	2.6473	0	34.6037	0	2.18843	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1606.0	0	SC	0	2.6468	0	34.6038	0	2.18962	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1607.0	0	SC	0	2.6467	0	34.6037	0	2.18994	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1608.0	0	SC	0	2.6455	0	34.6039	0	2.19036	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1609.0	0	SC	0	2.6433	0	34.6040	0	2.19086	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1610.0	0	SC	0	2.6337	0	34.6042	0	2.19216	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1611.0	0	SC	0	2.6232	0	34.6044	0	2.19504	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1612.0	0	SC	0	2.6216	0	34.6045	0	2.19777	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1613.0	0	SC	0	2.6206	0	34.6043	0	2.20354	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1614.0	0	SC	0	2.6175	0	34.6042	0	2.20828	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1615.0	0	SC	0	2.6151	0	34.6042	0	2.21421	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1616.0	0	SC	0	2.6090	0	34.6046	0	2.21579	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1617.0	0	SC	0	2.6032	0	34.6051	0	2.22049	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1618.0	0	SC	0	2.5995	0	34.6052	0	2.22454	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1619.0	0	SC	0	2.5976	0	34.6051	0	2.22574	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1620.0	0	SC	0	2.5970	0	34.6051	0	2.22407	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1621.0	0	SC	0	2.5962	0	34.6052	0	2.22330	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1622.0	0	SC	0	2.5949	0	34.6051	0	2.22423	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1623.0	0	SC	0	2.5928	0	34.6054	0	2.22504	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1624.0	0	SC	0	2.5915	0	34.6055	0	2.22548	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1625.0	0	SC	0	2.5914	0	34.6054	0	2.22583	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1626.0	0	SC	0	2.5899	0	34.6057	0	2.22628	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1627.0	0	SC	0	2.5887	0	34.6057	0	2.22749	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1628.0	0	SC	0	2.5869	0	34.6057	0	2.22888	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1629.0	0	SC	0	2.5840	0	34.6059	0	2.23082	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1630.0	0	SC	0	2.5811	0	34.6062	0	2.23205	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1631.0	0	SC	0	2.5792	0	34.6063	0	2.23317	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1632.0	0	SC	0	2.5783	0	34.6064	0	2.23426	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1633.0	0	SC	0	2.5777	0	34.6065	0	2.23426	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1634.0	0	SC	0	2.5773	0	34.6063	0	2.23498	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1635.0	0	SC	0	2.5765	0	34.6064	0	2.23553	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1636.0	0	SC	0	2.5735	0	34.6065	0	2.23622	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1637.0	0	SC	0	2.5696	0	34.6070	0	2.23704	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1638.0	0	SC	0	2.5681	0	34.6069	0	2.23706	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1639.0	0	SC	0	2.5644	0	34.6071	0	2.23812	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1640.0	0	SC	0	2.5621	0	34.6073	0	2.23863	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1641.0	0	SC	0	2.5618	0	34.6071	0	2.23900	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1642.0	0	SC	0	2.5612	0	34.6071	0	2.23938	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1643.0	0	SC	0	2.5606	0	34.6071	0	2.23977	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1644.0	0	SC	0	2.5602	0	34.6071	0	2.24013	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1645.0	0	SC	0	2.5598	0	34.6072	0	2.24050	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1646.0	0	SC	0	2.5583	0	34.6073	0	2.24095	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1647.0	0	SC	0	2.5565	0	34.6073	0	2.24144	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1648.0	0	SC	0	2.5563	0	34.6073	0	2.24191	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1649.0	0	SC	0	2.5559	0	34.6073	0	2.24266	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1650.0	0	SC	0	2.5548	0	34.6073	0	2.24283	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1651.0	0	SC	0	2.5536	0	34.6074	0	2.24471	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1652.0	0	SC	0	2.5512	0	34.6076	0	2.24323	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1653.0	0	SC	0	2.5478	0	34.6076	0	2.24360	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1654.0	0	SC	0	2.5454	0	34.6080	0	2.24470	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1655.0	0	SC	0	2.5435	0	34.6079	0	2.24518	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1656.0	0	SC	0	2.5421	0	34.6079	0	2.24597	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1657.0	0	SC	0	2.5392	0	34.6081	0	2.24784	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1658.0	0	SC	0	2.5373	0	34.6082	0	2.24856	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1659.0	0	SC	0	2.5367	0	34.6082	0	2.25271	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1660.0	0	SC	0	2.5366	0	34.6081	0	2.24803	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1661.0	0	SC	0	2.5366	0	34.6081	0	2.24586	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1662.0	0	SC	0	2.5362	0	34.6082	0	2.24786	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1663.0	0	SC	0	2.5356	0	34.6082	0	2.24909	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1664.0	0	SC	0	2.5352	0	34.6082	0	2.25007	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1665.0	0	SC	0	2.5351	0	34.6082	0	2.25054	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1666.0	0	SC	0	2.5348	0	34.6082	0	2.25288	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1667.0	0	SC	0	2.5341	0	34.6082	0	2.25165	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1668.0	0	SC	0	2.5328	0	34.6083	0	2.24895	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1669.0	0	SC	0	2.5315	0	34.6084	0	2.25116	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1670.0	0	SC	0	2.5310	0	34.6084	0	2.25230	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1671.0	0	SC	0	2.5306	0	34.6084	0	2.25272	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1672.0	0	SC	0	2.5301	0	34.6085	0	2.25312	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1673.0	0	SC	0	2.5296	0	34.6085	0	2.25354	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1674.0	0	SC	0	2.5290	0	34.6086	0	2.25408	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1675.0	0	SC	0	2.5283	0	34.6087	0	2.25454	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1676.0	0	SC	0	2.5274	0	34.6087	0	2.25529	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1677.0	0	SC	0	2.5251	0	34.6092	0	2.25619	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1678.0	0	SC	0	2.5231	0	34.6096	0	2.25672	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1679.0	0	SC	0	2.5216	0	34.6096	0	2.25716	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1680.0	0	SC	0	2.5197	0	34.6098	0	2.25716	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1681.0	0	SC	0	2.5165	0	34.6100	0	2.25667	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1682.0	0	SC	0	2.5156	0	34.6100	0	2.25554	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1683.0	0	SC	0	2.5142	0	34.6104	0	2.25024	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1684.0	0	SC	0	2.5122	0	34.6102	0	2.24860	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1685.0	0	SC	0	2.5109	0	34.6104	0	2.24734	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1686.0	0	SC	0	2.5100	0	34.6106	0	2.24669	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1687.0	0	SC	0	2.5096	0	34.6108	0	2.24887	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1688.0	0	SC	0	2.5096	0	34.6108	0	2.24976	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1689.0	0	SC	0	2.5098	0	34.6107	0	2.24916	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1690.0	0	SC	0	2.5098	0	34.6108	0	2.24672	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1691.0	0	SC	0	2.5099	0	34.6108	0	2.24564	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1692.0	0	SC	0	2.5099	0	34.6107	0	2.24349	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1693.0	0	SC	0	2.5099	0	34.6108	0	2.24413	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1694.0	0	SC	0	2.5100	0	34.6109	0	2.24139	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1695.0	0	SC	0	2.5094	0	34.6111	0	2.24102	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1696.0	0	SC	0	2.5080	0	34.6111	0	2.24075	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1697.0	0	SC	0	2.5067	0	34.6113	0	2.24194	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1698.0	0	SC	0	2.5074	0	34.6115	0	2.24321	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1699.0	0	SC	0	2.5081	0	34.6119	0	2.24365	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1700.0	0	SC	0	2.5064	0	34.6119	0	2.24427	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1701.0	0	SC	0	2.5014	0	34.6117	0	2.24544	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1702.0	0	SC	0	2.4997	0	34.6119	0	2.24617	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1703.0	0	SC	0	2.4997	0	34.6124	0	2.24656	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1704.0	0	SC	0	2.4993	0	34.6125	0	2.24640	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1705.0	0	SC	0	2.4973	0	34.6125	0	2.24645	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1706.0	0	SC	0	2.4952	0	34.6123	0	2.24497	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1707.0	0	SC	0	2.4934	0	34.6123	0	2.24361	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1708.0	0	SC	0	2.4900	0	34.6123	0	2.24074	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1709.0	0	SC	0	2.4867	0	34.6126	0	2.24300	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1710.0	0	SC	0	2.4841	0	34.6124	0	2.24508	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1711.0	0	SC	0	2.4820	0	34.6125	0	2.24583	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1712.0	0	SC	0	2.4816	0	34.6123	0	2.24649	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1713.0	0	SC	0	2.4811	0	34.6125	0	2.24733	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1714.0	0	SC	0	2.4801	0	34.6129	0	2.24850	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1715.0	0	SC	0	2.4782	0	34.6131	0	2.25077	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1716.0	0	SC	0	2.4774	0	34.6133	0	2.25066	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1717.0	0	SC	0	2.4772	0	34.6133	0	2.25230	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1718.0	0	SC	0	2.4767	0	34.6133	0	2.25353	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1719.0	0	SC	0	2.4758	0	34.6134	0	2.25295	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1720.0	0	SC	0	2.4745	0	34.6133	0	2.25388	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1721.0	0	SC	0	2.4726	0	34.6135	0	2.25468	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1722.0	0	SC	0	2.4717	0	34.6136	0	2.25867	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1723.0	0	SC	0	2.4694	0	34.6137	0	2.25926	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1724.0	0	SC	0	2.4690	0	34.6136	0	2.25880	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1725.0	0	SC	0	2.4682	0	34.6135	0	2.25898	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1726.0	0	SC	0	2.4661	0	34.6136	0	2.25992	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1727.0	0	SC	0	2.4650	0	34.6137	0	2.26056	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1728.0	0	SC	0	2.4642	0	34.6138	0	2.26197	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1729.0	0	SC	0	2.4618	0	34.6139	0	2.26386	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1730.0	0	SC	0	2.4600	0	34.6141	0	2.26675	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1731.0	0	SC	0	2.4592	0	34.6142	0	2.26843	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1732.0	0	SC	0	2.4583	0	34.6144	0	2.26703	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1733.0	0	SC	0	2.4576	0	34.6144	0	2.26301	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1734.0	0	SC	0	2.4570	0	34.6145	0	2.26557	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1735.0	0	SC	0	2.4573	0	34.6146	0	2.26883	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1736.0	0	SC	0	2.4568	0	34.6150	0	2.27125	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1737.0	0	SC	0	2.4498	0	34.6147	0	2.27369	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1738.0	0	SC	0	2.4481	0	34.6155	0	2.27382	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1739.0	0	SC	0	2.4491	0	34.6161	0	2.27409	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1740.0	0	SC	0	2.4484	0	34.6167	0	2.27602	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1741.0	0	SC	0	2.4496	0	34.6172	0	2.27773	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1742.0	0	SC	0	2.4510	0	34.6182	0	2.28284	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1743.0	0	SC	0	2.4515	0	34.6182	0	2.28291	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1744.0	0	SC	0	2.4515	0	34.6183	0	2.28315	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1745.0	0	SC	0	2.4516	0	34.6184	0	2.28572	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1746.0	0	SC	0	2.4517	0	34.6183	0	2.28826	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1747.0	0	SC	0	2.4518	0	34.6183	0	2.29028	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1748.0	0	SC	0	2.4519	0	34.6185	0	2.29004	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1749.0	0	SC	0	2.4521	0	34.6185	0	2.28953	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1750.0	0	SC	0	2.4514	0	34.6184	0	2.29000	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1751.0	0	SC	0	2.4478	0	34.6185	0	2.29212	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1752.0	0	SC	0	2.4450	0	34.6186	0	2.29351	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1753.0	0	SC	0	2.4448	0	34.6187	0	2.29811	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1754.0	0	SC	0	2.4450	0	34.6187	0	2.29648	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1755.0	0	SC	0	2.4450	0	34.6188	0	2.29582	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1756.0	0	SC	0	2.4453	0	34.6187	0	2.29300	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1757.0	0	SC	0	2.4454	0	34.6188	0	2.29165	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1758.0	0	SC	0	2.4456	0	34.6188	0	2.29383	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1759.0	0	SC	0	2.4456	0	34.6188	0	2.29361	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1760.0	0	SC	0	2.4458	0	34.6187	0	2.29391	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1761.0	0	SC	0	2.4459	0	34.6188	0	2.29511	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1762.0	0	SC	0	2.4456	0	34.6190	0	2.29566	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1763.0	0	SC	0	2.4393	0	34.6195	0	2.29654	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1764.0	0	SC	0	2.4340	0	34.6199	0	2.29706	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1765.0	0	SC	0	2.4314	0	34.6199	0	2.29786	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1766.0	0	SC	0	2.4306	0	34.6199	0	2.29837	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1767.0	0	SC	0	2.4297	0	34.6200	0	2.29891	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1768.0	0	SC	0	2.4288	0	34.6201	0	2.30013	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1769.0	0	SC	0	2.4287	0	34.6200	0	2.30174	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1770.0	0	SC	0	2.4272	0	34.6203	0	2.30383	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1771.0	0	SC	0	2.4241	0	34.6203	0	2.30719	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1772.0	0	SC	0	2.4231	0	34.6205	0	2.30869	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1773.0	0	SC	0	2.4228	0	34.6205	0	2.30944	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1774.0	0	SC	0	2.4219	0	34.6207	0	2.30986	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1775.0	0	SC	0	2.4217	0	34.6207	0	2.30971	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1776.0	0	SC	0	2.4216	0	34.6206	0	2.30994	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1777.0	0	SC	0	2.4214	0	34.6206	0	2.31019	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1778.0	0	SC	0	2.4199	0	34.6207	0	2.31104	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1779.0	0	SC	0	2.4182	0	34.6211	0	2.31207	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1780.0	0	SC	0	2.4172	0	34.6212	0	2.31305	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1781.0	0	SC	0	2.4162	0	34.6213	0	2.31351	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1782.0	0	SC	0	2.4158	0	34.6212	0	2.31353	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1783.0	0	SC	0	2.4153	0	34.6212	0	2.31458	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1784.0	0	SC	0	2.4141	0	34.6214	0	2.31585	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1785.0	0	SC	0	2.4137	0	34.6214	0	2.31650	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1786.0	0	SC	0	2.4129	0	34.6215	0	2.31646	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1787.0	0	SC	0	2.4122	0	34.6217	0	2.31729	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1788.0	0	SC	0	2.4098	0	34.6218	0	2.31809	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1789.0	0	SC	0	2.4078	0	34.6219	0	2.31858	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1790.0	0	SC	0	2.4073	0	34.6220	0	2.31814	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1791.0	0	SC	0	2.4071	0	34.6220	0	2.31917	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1792.0	0	SC	0	2.4066	0	34.6219	0	2.31972	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1793.0	0	SC	0	2.4055	0	34.6220	0	2.31965	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1794.0	0	SC	0	2.4047	0	34.6222	0	2.32057	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1795.0	0	SC	0	2.4042	0	34.6221	0	2.32054	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1796.0	0	SC	0	2.4034	0	34.6221	0	2.32128	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1797.0	0	SC	0	2.4030	0	34.6221	0	2.32183	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1798.0	0	SC	0	2.4026	0	34.6221	0	2.32212	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1799.0	0	SC	0	2.4016	0	34.6221	0	2.32255	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1800.0	0	SC	0	2.4005	0	34.6225	0	2.32272	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1801.0	0	SC	0	2.3994	0	34.6225	0	2.32422	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1802.0	0	SC	0	2.3983	0	34.6226	0	2.32402	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1803.0	0	SC	0	2.3976	0	34.6226	0	2.32500	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1804.0	0	SC	0	2.3962	0	34.6227	0	2.32531	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1805.0	0	SC	0	2.3943	0	34.6226	0	2.32557	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1806.0	0	SC	0	2.3935	0	34.6227	0	2.32605	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1807.0	0	SC	0	2.3931	0	34.6226	0	2.32640	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1808.0	0	SC	0	2.3927	0	34.6226	0	2.32724	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1809.0	0	SC	0	2.3925	0	34.6226	0	2.32739	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1810.0	0	SC	0	2.3921	0	34.6226	0	2.32815	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1811.0	0	SC	0	2.3918	0	34.6225	0	2.32889	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1812.0	0	SC	0	2.3892	0	34.6225	0	2.32945	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1813.0	0	SC	0	2.3857	0	34.6223	0	2.33010	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1814.0	0	SC	0	2.3856	0	34.6225	0	2.33046	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1815.0	0	SC	0	2.3854	0	34.6227	0	2.33082	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1816.0	0	SC	0	2.3854	0	34.6227	0	2.33117	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1817.0	0	SC	0	2.3853	0	34.6227	0	2.33153	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1818.0	0	SC	0	2.3849	0	34.6228	0	2.33190	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1819.0	0	SC	0	2.3850	0	34.6226	0	2.33225	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1820.0	0	SC	0	2.3844	0	34.6226	0	2.33265	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1821.0	0	SC	0	2.3839	0	34.6226	0	2.33302	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1822.0	0	SC	0	2.3831	0	34.6227	0	2.33338	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1823.0	0	SC	0	2.3804	0	34.6227	0	2.33388	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1824.0	0	SC	0	2.3744	0	34.6232	0	2.33443	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1825.0	0	SC	0	2.3678	0	34.6237	0	2.33553	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1826.0	0	SC	0	2.3658	0	34.6237	0	2.33624	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1827.0	0	SC	0	2.3649	0	34.6236	0	2.33713	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1828.0	0	SC	0	2.3642	0	34.6235	0	2.33763	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1829.0	0	SC	0	2.3634	0	34.6238	0	2.33811	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1830.0	0	SC	0	2.3631	0	34.6236	0	2.33842	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1831.0	0	SC	0	2.3627	0	34.6236	0	2.33884	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1832.0	0	SC	0	2.3622	0	34.6237	0	2.33903	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1833.0	0	SC	0	2.3615	0	34.6237	0	2.33977	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1834.0	0	SC	0	2.3605	0	34.6237	0	2.34025	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1835.0	0	SC	0	2.3603	0	34.6236	0	2.34074	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1836.0	0	SC	0	2.3596	0	34.6238	0	2.34134	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1837.0	0	SC	0	2.3589	0	34.6241	0	2.34183	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1838.0	0	SC	0	2.3576	0	34.6239	0	2.34229	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1839.0	0	SC	0	2.3561	0	34.6239	0	2.34281	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1840.0	0	SC	0	2.3556	0	34.6242	0	2.34325	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1841.0	0	SC	0	2.3557	0	34.6241	0	2.34364	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1842.0	0	SC	0	2.3554	0	34.6241	0	2.34399	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1843.0	0	SC	0	2.3546	0	34.6242	0	2.34451	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1844.0	0	SC	0	2.3530	0	34.6242	0	2.34528	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1845.0	0	SC	0	2.3524	0	34.6243	0	2.34524	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1846.0	0	SC	0	2.3517	0	34.6243	0	2.34637	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1847.0	0	SC	0	2.3501	0	34.6241	0	2.34662	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1848.0	0	SC	0	2.3476	0	34.6241	0	2.34736	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1849.0	0	SC	0	2.3456	0	34.6241	0	2.34763	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1850.0	0	SC	0	2.3437	0	34.6240	0	2.34760	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1851.0	0	SC	0	2.3407	0	34.6237	0	2.34601	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1852.0	0	SC	0	2.3377	0	34.6235	0	2.34511	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1853.0	0	SC	0	2.3308	0	34.6230	0	2.34238	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1854.0	0	SC	0	2.3262	0	34.6227	0	2.34145	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1855.0	0	SC	0	2.3233	0	34.6225	0	2.34211	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1856.0	0	SC	0	2.3207	0	34.6226	0	2.33841	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1857.0	0	SC	0	2.3197	0	34.6226	0	2.33811	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1858.0	0	SC	0	2.3192	0	34.6227	0	2.33888	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1859.0	0	SC	0	2.3155	0	34.6225	0	2.33846	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1860.0	0	SC	0	2.3122	0	34.6226	0	2.33446	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1861.0	0	SC	0	2.3105	0	34.6224	0	2.33559	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1862.0	0	SC	0	2.3089	0	34.6224	0	2.33715	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1863.0	0	SC	0	2.3069	0	34.6222	0	2.33963	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1864.0	0	SC	0	2.3046	0	34.6223	0	2.34131	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1865.0	0	SC	0	2.3014	0	34.6224	0	2.34462	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1866.0	0	SC	0	2.3003	0	34.6225	0	2.34680	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1867.0	0	SC	0	2.2988	0	34.6224	0	2.34807	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1868.0	0	SC	0	2.2969	0	34.6225	0	2.34933	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1869.0	0	SC	0	2.2956	0	34.6224	0	2.34919	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1870.0	0	SC	0	2.2946	0	34.6224	0	2.34936	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1871.0	0	SC	0	2.2924	0	34.6223	0	2.35196	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1872.0	0	SC	0	2.2894	0	34.6226	0	2.35454	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1873.0	0	SC	0	2.2867	0	34.6228	0	2.35875	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1874.0	0	SC	0	2.2858	0	34.6229	0	2.35999	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1875.0	0	SC	0	2.2848	0	34.6229	0	2.35918	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1876.0	0	SC	0	2.2812	0	34.6231	0	2.35911	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1877.0	0	SC	0	2.2784	0	34.6231	0	2.36017	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1878.0	0	SC	0	2.2772	0	34.6232	0	2.36159	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1879.0	0	SC	0	2.2763	0	34.6234	0	2.36316	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1880.0	0	SC	0	2.2748	0	34.6234	0	2.36542	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1881.0	0	SC	0	2.2716	0	34.6235	0	2.36752	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1882.0	0	SC	0	2.2692	0	34.6238	0	2.36767	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1883.0	0	SC	0	2.2689	0	34.6236	0	2.36590	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1884.0	0	SC	0	2.2683	0	34.6237	0	2.36852	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1885.0	0	SC	0	2.2652	0	34.6238	0	2.37155	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1886.0	0	SC	0	2.2627	0	34.6242	0	2.37228	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1887.0	0	SC	0	2.2612	0	34.6242	0	2.37179	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1888.0	0	SC	0	2.2607	0	34.6241	0	2.37220	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1889.0	0	SC	0	2.2606	0	34.6242	0	2.37260	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1890.0	0	SC	0	2.2585	0	34.6243	0	2.37317	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1891.0	0	SC	0	2.2550	0	34.6245	0	2.37357	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1892.0	0	SC	0	2.2535	0	34.6246	0	2.37443	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1893.0	0	SC	0	2.2524	0	34.6247	0	2.37494	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1894.0	0	SC	0	2.2513	0	34.6246	0	2.37532	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1895.0	0	SC	0	2.2478	0	34.6246	0	2.37626	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1896.0	0	SC	0	2.2421	0	34.6246	0	2.37734	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1897.0	0	SC	0	2.2402	0	34.6247	0	2.37788	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1898.0	0	SC	0	2.2395	0	34.6246	0	2.37831	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1899.0	0	SC	0	2.2392	0	34.6247	0	2.37868	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1900.0	0	SC	0	2.2390	0	34.6248	0	2.37906	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1901.0	0	SC	0	2.2389	0	34.6245	0	2.37949	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1902.0	0	SC	0	2.2387	0	34.6246	0	2.38007	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1903.0	0	SC	0	2.2381	0	34.6247	0	2.38078	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1904.0	0	SC	0	2.2371	0	34.6249	0	2.38125	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1905.0	0	SC	0	2.2366	0	34.6250	0	2.38162	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1906.0	0	SC	0	2.2363	0	34.6251	0	2.38201	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1907.0	0	SC	0	2.2357	0	34.6251	0	2.38245	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1908.0	0	SC	0	2.2351	0	34.6251	0	2.38302	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1909.0	0	SC	0	2.2344	0	34.6250	0	2.38359	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1910.0	0	SC	0	2.2343	0	34.6250	0	2.38417	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1911.0	0	SC	0	2.2343	0	34.6251	0	2.38455	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1912.0	0	SC	0	2.2344	0	34.6249	0	2.38491	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1913.0	0	SC	0	2.2343	0	34.6250	0	2.38527	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1914.0	0	SC	0	2.2342	0	34.6250	0	2.38590	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1915.0	0	SC	0	2.2343	0	34.6249	0	2.38649	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1916.0	0	SC	0	2.2342	0	34.6249	0	2.38694	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1917.0	0	SC	0	2.2343	0	34.6248	0	2.38729	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1918.0	0	SC	0	2.2339	0	34.6250	0	2.38768	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1919.0	0	SC	0	2.2330	0	34.6250	0	2.38811	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1920.0	0	SC	0	2.2308	0	34.6254	0	2.38863	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1921.0	0	SC	0	2.2295	0	34.6257	0	2.38929	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1922.0	0	SC	0	2.2293	0	34.6256	0	2.39004	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1923.0	0	SC	0	2.2291	0	34.6257	0	2.39014	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1924.0	0	SC	0	2.2290	0	34.6257	0	2.39059	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1925.0	0	SC	0	2.2285	0	34.6259	0	2.39120	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1926.0	0	SC	0	2.2284	0	34.6259	0	2.39065	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1927.0	0	SC	0	2.2281	0	34.6260	0	2.39231	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1928.0	0	SC	0	2.2278	0	34.6260	0	2.39277	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1929.0	0	SC	0	2.2276	0	34.6260	0	2.39298	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1930.0	0	SC	0	2.2273	0	34.6260	0	2.39192	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1931.0	0	SC	0	2.2270	0	34.6261	0	2.39158	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1932.0	0	SC	0	2.2269	0	34.6260	0	2.38888	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1933.0	0	SC	0	2.2265	0	34.6261	0	2.38939	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1934.0	0	SC	0	2.2253	0	34.6261	0	2.39105	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1935.0	0	SC	0	2.2226	0	34.6261	0	2.39406	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1936.0	0	SC	0	2.2215	0	34.6262	0	2.38835	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1937.0	0	SC	0	2.2210	0	34.6263	0	2.38967	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1938.0	0	SC	0	2.2208	0	34.6263	0	2.39215	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1939.0	0	SC	0	2.2208	0	34.6261	0	2.39466	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1940.0	0	SC	0	2.2206	0	34.6262	0	2.39536	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1941.0	0	SC	0	2.2205	0	34.6262	0	2.39996	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1942.0	0	SC	0	2.2204	0	34.6261	0	2.39899	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1943.0	0	SC	0	2.2201	0	34.6261	0	2.39657	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1944.0	0	SC	0	2.2186	0	34.6261	0	2.39346	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1945.0	0	SC	0	2.2172	0	34.6264	0	2.39374	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1946.0	0	SC	0	2.2170	0	34.6263	0	2.39441	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1947.0	0	SC	0	2.2143	0	34.6265	0	2.39587	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1948.0	0	SC	0	2.2133	0	34.6264	0	2.39644	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1949.0	0	SC	0	2.2111	0	34.6267	0	2.39742	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1950.0	0	SC	0	2.2030	0	34.6275	0	2.39844	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1951.0	0	SC	0	2.2006	0	34.6276	0	2.39934	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1952.0	0	SC	0	2.1998	0	34.6275	0	2.40048	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1953.0	0	SC	0	2.1985	0	34.6277	0	2.40139	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1954.0	0	SC	0	2.1966	0	34.6278	0	2.40446	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1955.0	0	SC	0	2.1953	0	34.6279	0	2.40263	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1956.0	0	SC	0	2.1935	0	34.6280	0	2.40439	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1957.0	0	SC	0	2.1925	0	34.6280	0	2.40555	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1958.0	0	SC	0	2.1915	0	34.6279	0	2.40938	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1959.0	0	SC	0	2.1899	0	34.6280	0	2.41228	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1960.0	0	SC	0	2.1895	0	34.6280	0	2.41157	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1961.0	0	SC	0	2.1894	0	34.6280	0	2.40919	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1962.0	0	SC	0	2.1894	0	34.6279	0	2.41166	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1963.0	0	SC	0	2.1881	0	34.6280	0	2.41170	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1964.0	0	SC	0	2.1874	0	34.6281	0	2.41261	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1965.0	0	SC	0	2.1870	0	34.6281	0	2.41292	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1966.0	0	SC	0	2.1864	0	34.6282	0	2.41316	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1967.0	0	SC	0	2.1857	0	34.6283	0	2.41357	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1968.0	0	SC	0	2.1817	0	34.6285	0	2.41468	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1969.0	0	SC	0	2.1767	0	34.6288	0	2.41487	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1970.0	0	SC	0	2.1760	0	34.6289	0	2.41437	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1971.0	0	SC	0	2.1758	0	34.6287	0	2.41312	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1972.0	0	SC	0	2.1753	0	34.6288	0	2.41384	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1973.0	0	SC	0	2.1745	0	34.6290	0	2.41001	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1974.0	0	SC	0	2.1740	0	34.6289	0	2.41162	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1975.0	0	SC	0	2.1732	0	34.6291	0	2.41549	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1976.0	0	SC	0	2.1727	0	34.6290	0	2.41898	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1977.0	0	SC	0	2.1723	0	34.6291	0	2.41727	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1978.0	0	SC	0	2.1711	0	34.6291	0	2.41687	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1979.0	0	SC	0	2.1695	0	34.6292	0	2.41860	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1980.0	0	SC	0	2.1683	0	34.6293	0	2.41981	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1981.0	0	SC	0	2.1676	0	34.6293	0	2.41963	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1982.0	0	SC	0	2.1671	0	34.6291	0	2.42022	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1983.0	0	SC	0	2.1662	0	34.6292	0	2.41636	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1984.0	0	SC	0	2.1650	0	34.6293	0	2.41608	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1985.0	0	SC	0	2.1624	0	34.6296	0	2.41620	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1986.0	0	SC	0	2.1617	0	34.6294	0	2.41729	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1987.0	0	SC	0	2.1612	0	34.6294	0	2.41798	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1988.0	0	SC	0	2.1611	0	34.6294	0	2.41926	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1989.0	0	SC	0	2.1610	0	34.6294	0	2.41909	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1990.0	0	SC	0	2.1607	0	34.6294	0	2.41944	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1991.0	0	SC	0	2.1605	0	34.6295	0	2.42023	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1992.0	0	SC	0	2.1605	0	34.6295	0	2.42103	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1993.0	0	SC	0	2.1605	0	34.6294	0	2.42160	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1994.0	0	SC	0	2.1605	0	34.6295	0	2.42230	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1995.0	0	SC	0	2.1605	0	34.6294	0	2.42180	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1996.0	0	SC	0	2.1598	0	34.6294	0	2.42310	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1997.0	0	SC	0	2.1554	0	34.6299	0	2.42286	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1998.0	0	SC	0	2.1533	0	34.6300	0	2.42360	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	1999.0	0	SC	0	2.1512	0	34.6302	0	2.42461	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2000.0	0	SC	0	2.1505	0	34.6301	0	2.42501	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2001.0	0	SC	0	2.1498	0	34.6301	0	2.42608	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2002.0	0	SC	0	2.1488	0	34.6303	0	2.42597	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2003.0	0	SC	0	2.1473	0	34.6305	0	2.42654	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2004.0	0	SC	0	2.1464	0	34.6305	0	2.42759	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2005.0	0	SC	0	2.1458	0	34.6306	0	2.42857	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2006.0	0	SC	0	2.1449	0	34.6306	0	2.43075	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2007.0	0	SC	0	2.1428	0	34.6308	0	2.43110	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2008.0	0	SC	0	2.1406	0	34.6308	0	2.43311	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2009.0	0	SC	0	2.1400	0	34.6309	0	2.43294	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2010.0	0	SC	0	2.1389	0	34.6309	0	2.43276	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2011.0	0	SC	0	2.1384	0	34.6309	0	2.43099	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2012.0	0	SC	0	2.1381	0	34.6310	0	2.43613	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2013.0	0	SC	0	2.1381	0	34.6310	0	2.43683	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2014.0	0	SC	0	2.1379	0	34.6310	0	2.43894	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2015.0	0	SC	0	2.1375	0	34.6310	0	2.43801	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2016.0	0	SC	0	2.1369	0	34.6311	0	2.43412	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2017.0	0	SC	0	2.1357	0	34.6311	0	2.43297	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2018.0	0	SC	0	2.1348	0	34.6313	0	2.43288	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2019.0	0	SC	0	2.1345	0	34.6312	0	2.43341	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2020.0	0	SC	0	2.1339	0	34.6312	0	2.43504	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2021.0	0	SC	0	2.1303	0	34.6315	0	2.43576	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2022.0	0	SC	0	2.1272	0	34.6317	0	2.43669	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2023.0	0	SC	0	2.1262	0	34.6318	0	2.43788	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2024.0	0	SC	0	2.1251	0	34.6317	0	2.43942	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2025.0	0	SC	0	2.1225	0	34.6318	0	2.44155	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2026.0	0	SC	0	2.1194	0	34.6321	0	2.44540	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2027.0	0	SC	0	2.1187	0	34.6323	0	2.44440	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2028.0	0	SC	0	2.1166	0	34.6323	0	2.44431	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2029.0	0	SC	0	2.1150	0	34.6325	0	2.44040	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2030.0	0	SC	0	2.1146	0	34.6324	0	2.44295	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2031.0	0	SC	0	2.1129	0	34.6324	0	2.44677	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2032.0	0	SC	0	2.1093	0	34.6327	0	2.45054	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2033.0	0	SC	0	2.1073	0	34.6326	0	2.45136	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2034.0	0	SC	0	2.1059	0	34.6326	0	2.45068	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2035.0	0	SC	0	2.1046	0	34.6327	0	2.45087	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2036.0	0	SC	0	2.1036	0	34.6326	0	2.45128	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2037.0	0	SC	0	2.1031	0	34.6327	0	2.45170	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2038.0	0	SC	0	2.1029	0	34.6328	0	2.45208	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2039.0	0	SC	0	2.1028	0	34.6328	0	2.45245	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2040.0	0	SC	0	2.1025	0	34.6327	0	2.45283	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2041.0	0	SC	0	2.1020	0	34.6328	0	2.45316	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2042.0	0	SC	0	2.1020	0	34.6327	0	2.45359	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2043.0	0	SC	0	2.1019	0	34.6327	0	2.45370	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2044.0	0	SC	0	2.1009	0	34.6328	0	2.45471	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2045.0	0	SC	0	2.0999	0	34.6330	0	2.45552	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2046.0	0	SC	0	2.0990	0	34.6330	0	2.45597	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2047.0	0	SC	0	2.0986	0	34.6330	0	2.45637	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2048.0	0	SC	0	2.0984	0	34.6330	0	2.45680	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2049.0	0	SC	0	2.0976	0	34.6331	0	2.45723	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2050.0	0	SC	0	2.0965	0	34.6332	0	2.45786	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2051.0	0	SC	0	2.0958	0	34.6332	0	2.45848	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2052.0	0	SC	0	2.0948	0	34.6333	0	2.45899	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2053.0	0	SC	0	2.0933	0	34.6334	0	2.45959	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2054.0	0	SC	0	2.0919	0	34.6336	0	2.46003	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2055.0	0	SC	0	2.0910	0	34.6336	0	2.46032	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2056.0	0	SC	0	2.0904	0	34.6334	0	2.46108	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2057.0	0	SC	0	2.0902	0	34.6335	0	2.46148	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2058.0	0	SC	0	2.0901	0	34.6335	0	2.46190	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2059.0	0	SC	0	2.0895	0	34.6335	0	2.46223	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2060.0	0	SC	0	2.0888	0	34.6336	0	2.46314	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2061.0	0	SC	0	2.0886	0	34.6336	0	2.46363	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2062.0	0	SC	0	2.0886	0	34.6335	0	2.46400	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2063.0	0	SC	0	2.0881	0	34.6336	0	2.46441	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2064.0	0	SC	0	2.0879	0	34.6336	0	2.46482	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2065.0	0	SC	0	2.0879	0	34.6337	0	2.46516	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2066.0	0	SC	0	2.0878	0	34.6337	0	2.46565	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2067.0	0	SC	0	2.0878	0	34.6336	0	2.46629	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2068.0	0	SC	0	2.0877	0	34.6337	0	2.46662	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2069.0	0	SC	0	2.0875	0	34.6336	0	2.46698	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2070.0	0	SC	0	2.0870	0	34.6339	0	2.46691	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2071.0	0	SC	0	2.0869	0	34.6338	0	2.46745	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2072.0	0	SC	0	2.0867	0	34.6337	0	2.46665	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2073.0	0	SC	0	2.0860	0	34.6338	0	2.46711	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2074.0	0	SC	0	2.0856	0	34.6338	0	2.46478	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2075.0	0	SC	0	2.0850	0	34.6338	0	2.46469	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2076.0	0	SC	0	2.0847	0	34.6340	0	2.46111	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2077.0	0	SC	0	2.0845	0	34.6339	0	2.46242	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2078.0	0	SC	0	2.0840	0	34.6339	0	2.46398	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2079.0	0	SC	0	2.0834	0	34.6341	0	2.46479	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2080.0	0	SC	0	2.0828	0	34.6341	0	2.46566	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2081.0	0	SC	0	2.0822	0	34.6342	0	2.46624	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2082.0	0	SC	0	2.0799	0	34.6342	0	2.46689	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2083.0	0	SC	0	2.0784	0	34.6345	0	2.46744	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2084.0	0	SC	0	2.0785	0	34.6343	0	2.46772	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2085.0	0	SC	0	2.0779	0	34.6345	0	2.46802	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2086.0	0	SC	0	2.0777	0	34.6344	0	2.46839	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2087.0	0	SC	0	2.0773	0	34.6343	0	2.46892	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2088.0	0	SC	0	2.0769	0	34.6344	0	2.46861	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2089.0	0	SC	0	2.0768	0	34.6344	0	2.46993	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2090.0	0	SC	0	2.0768	0	34.6344	0	2.47046	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2091.0	0	SC	0	2.0768	0	34.6345	0	2.47093	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2092.0	0	SC	0	2.0766	0	34.6345	0	2.47161	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2093.0	0	SC	0	2.0766	0	34.6344	0	2.47192	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2094.0	0	SC	0	2.0765	0	34.6344	0	2.47149	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2095.0	0	SC	0	2.0762	0	34.6344	0	2.47148	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2096.0	0	SC	0	2.0747	0	34.6347	0	2.47078	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2097.0	0	SC	0	2.0741	0	34.6347	0	2.47015	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2098.0	0	SC	0	2.0738	0	34.6347	0	2.47275	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2099.0	0	SC	0	2.0727	0	34.6349	0	2.47411	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2100.0	0	SC	0	2.0711	0	34.6351	0	2.47239	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2101.0	0	SC	0	2.0704	0	34.6351	0	2.47511	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2102.0	0	SC	0	2.0701	0	34.6353	0	2.47508	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2103.0	0	SC	0	2.0694	0	34.6353	0	2.47396	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2104.0	0	SC	0	2.0685	0	34.6353	0	2.47456	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2105.0	0	SC	0	2.0669	0	34.6353	0	2.47562	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2106.0	0	SC	0	2.0616	0	34.6356	0	2.47507	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2107.0	0	SC	0	2.0562	0	34.6357	0	2.48044	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2108.0	0	SC	0	2.0546	0	34.6358	0	2.48001	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2109.0	0	SC	0	2.0542	0	34.6358	0	2.48147	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2110.0	0	SC	0	2.0517	0	34.6357	0	2.48147	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2111.0	0	SC	0	2.0487	0	34.6360	0	2.48242	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2112.0	0	SC	0	2.0461	0	34.6360	0	2.48304	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2113.0	0	SC	0	2.0446	0	34.6360	0	2.48327	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2114.0	0	SC	0	2.0425	0	34.6360	0	2.48376	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2115.0	0	SC	0	2.0425	0	34.6361	0	2.48416	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2116.0	0	SC	0	2.0417	0	34.6362	0	2.48470	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2117.0	0	SC	0	2.0393	0	34.6363	0	2.48516	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2118.0	0	SC	0	2.0369	0	34.6365	0	2.48606	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2119.0	0	SC	0	2.0357	0	34.6364	0	2.48622	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2120.0	0	SC	0	2.0346	0	34.6364	0	2.48641	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2121.0	0	SC	0	2.0321	0	34.6368	0	2.48662	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2122.0	0	SC	0	2.0287	0	34.6371	0	2.48776	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2123.0	0	SC	0	2.0267	0	34.6372	0	2.48909	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2124.0	0	SC	0	2.0246	0	34.6372	0	2.48997	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2125.0	0	SC	0	2.0238	0	34.6371	0	2.49064	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2126.0	0	SC	0	2.0232	0	34.6370	0	2.49089	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2127.0	0	SC	0	2.0231	0	34.6371	0	2.49110	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2128.0	0	SC	0	2.0231	0	34.6370	0	2.49163	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2129.0	0	SC	0	2.0232	0	34.6370	0	2.49225	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2130.0	0	SC	0	2.0232	0	34.6371	0	2.49278	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2131.0	0	SC	0	2.0234	0	34.6371	0	2.49373	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2132.0	0	SC	0	2.0230	0	34.6372	0	2.49490	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2133.0	0	SC	0	2.0225	0	34.6373	0	2.49439	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2134.0	0	SC	0	2.0226	0	34.6372	0	2.49429	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2135.0	0	SC	0	2.0223	0	34.6372	0	2.49436	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2136.0	0	SC	0	2.0205	0	34.6373	0	2.49509	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2137.0	0	SC	0	2.0159	0	34.6373	0	2.49643	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2138.0	0	SC	0	2.0132	0	34.6373	0	2.49671	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2139.0	0	SC	0	2.0123	0	34.6375	0	2.49743	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2140.0	0	SC	0	2.0123	0	34.6375	0	2.49843	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2141.0	0	SC	0	2.0115	0	34.6375	0	2.49849	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2142.0	0	SC	0	2.0099	0	34.6375	0	2.49894	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2143.0	0	SC	0	2.0080	0	34.6377	0	2.49969	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2144.0	0	SC	0	2.0073	0	34.6377	0	2.49982	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2145.0	0	SC	0	2.0048	0	34.6377	0	2.50092	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2146.0	0	SC	0	2.0033	0	34.6378	0	2.50142	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2147.0	0	SC	0	2.0018	0	34.6379	0	2.50204	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2148.0	0	SC	0	2.0005	0	34.6379	0	2.50256	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2149.0	0	SC	0	2.0001	0	34.6379	0	2.50321	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2150.0	0	SC	0	1.9987	0	34.6379	0	2.50371	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2151.0	0	SC	0	1.9965	0	34.6381	0	2.50427	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2152.0	0	SC	0	1.9956	0	34.6382	0	2.50464	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2153.0	0	SC	0	1.9950	0	34.6381	0	2.50517	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2154.0	0	SC	0	1.9939	0	34.6382	0	2.50545	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2155.0	0	SC	0	1.9922	0	34.6384	0	2.50633	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2156.0	0	SC	0	1.9911	0	34.6383	0	2.50712	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2157.0	0	SC	0	1.9903	0	34.6384	0	2.50790	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2158.0	0	SC	0	1.9893	0	34.6384	0	2.50939	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2159.0	0	SC	0	1.9890	0	34.6384	0	2.51153	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2160.0	0	SC	0	1.9887	0	34.6384	0	2.51190	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2161.0	0	SC	0	1.9875	0	34.6386	0	2.51209	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2162.0	0	SC	0	1.9870	0	34.6386	0	2.51441	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2163.0	0	SC	0	1.9865	0	34.6386	0	2.51640	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2164.0	0	SC	0	1.9863	0	34.6387	0	2.51933	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2165.0	0	SC	0	1.9862	0	34.6386	0	2.51642	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2166.0	0	SC	0	1.9858	0	34.6388	0	2.51626	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2167.0	0	SC	0	1.9859	0	34.6386	0	2.51373	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2168.0	0	SC	0	1.9857	0	34.6388	0	2.51360	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2169.0	0	SC	0	1.9829	0	34.6389	0	2.51471	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2170.0	0	SC	0	1.9810	0	34.6390	0	2.51816	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2171.0	0	SC	0	1.9792	0	34.6392	0	2.51918	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2172.0	0	SC	0	1.9784	0	34.6392	0	2.52149	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2173.0	0	SC	0	1.9767	0	34.6394	0	2.52401	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2174.0	0	SC	0	1.9741	0	34.6397	0	2.52213	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2175.0	0	SC	0	1.9707	0	34.6398	0	2.52378	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2176.0	0	SC	0	1.9692	0	34.6401	0	2.52447	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2177.0	0	SC	0	1.9678	0	34.6402	0	2.52504	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2178.0	0	SC	0	1.9670	0	34.6402	0	2.52587	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2179.0	0	SC	0	1.9660	0	34.6402	0	2.52625	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2180.0	0	SC	0	1.9652	0	34.6403	0	2.52660	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2181.0	0	SC	0	1.9651	0	34.6402	0	2.52713	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2182.0	0	SC	0	1.9647	0	34.6402	0	2.52780	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2183.0	0	SC	0	1.9638	0	34.6402	0	2.52822	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2184.0	0	SC	0	1.9608	0	34.6404	0	2.52911	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2185.0	0	SC	0	1.9573	0	34.6406	0	2.52980	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2186.0	0	SC	0	1.9525	0	34.6409	0	2.53062	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2187.0	0	SC	0	1.9514	0	34.6408	0	2.53111	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2188.0	0	SC	0	1.9506	0	34.6408	0	2.53156	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2189.0	0	SC	0	1.9502	0	34.6409	0	2.53200	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2190.0	0	SC	0	1.9496	0	34.6408	0	2.53241	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2191.0	0	SC	0	1.9491	0	34.6409	0	2.53286	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2192.0	0	SC	0	1.9486	0	34.6409	0	2.53326	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2193.0	0	SC	0	1.9482	0	34.6410	0	2.53400	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2194.0	0	SC	0	1.9480	0	34.6410	0	2.53459	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2195.0	0	SC	0	1.9477	0	34.6409	0	2.53511	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2196.0	0	SC	0	1.9461	0	34.6411	0	2.53565	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2197.0	0	SC	0	1.9451	0	34.6411	0	2.53610	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2198.0	0	SC	0	1.9444	0	34.6412	0	2.53658	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2199.0	0	SC	0	1.9435	0	34.6414	0	2.53711	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2200.0	0	SC	0	1.9427	0	34.6416	0	2.53782	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2201.0	0	SC	0	1.9382	0	34.6419	0	2.53849	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2202.0	0	SC	0	1.9324	0	34.6428	0	2.53958	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2203.0	0	SC	0	1.9296	0	34.6429	0	2.54034	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2204.0	0	SC	0	1.9271	0	34.6431	0	2.54103	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2205.0	0	SC	0	1.9260	0	34.6431	0	2.54187	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2206.0	0	SC	0	1.9255	0	34.6430	0	2.54384	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2207.0	0	SC	0	1.9250	0	34.6430	0	2.54806	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2208.0	0	SC	0	1.9246	0	34.6430	0	2.55257	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2209.0	0	SC	0	1.9240	0	34.6431	0	2.55873	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2210.0	0	SC	0	1.9233	0	34.6431	0	2.56268	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2211.0	0	SC	0	1.9213	0	34.6433	0	2.56048	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2212.0	0	SC	0	1.9194	0	34.6434	0	2.56742	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2213.0	0	SC	0	1.9163	0	34.6436	0	2.56392	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2214.0	0	SC	0	1.9121	0	34.6440	0	2.56392	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2215.0	0	SC	0	1.9099	0	34.6441	0	2.56786	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2216.0	0	SC	0	1.9094	0	34.6440	0	2.56834	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2217.0	0	SC	0	1.9089	0	34.6440	0	2.56950	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2218.0	0	SC	0	1.9087	0	34.6441	0	2.56928	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2219.0	0	SC	0	1.9084	0	34.6440	0	2.57027	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2220.0	0	SC	0	1.9082	0	34.6440	0	2.57143	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2221.0	0	SC	0	1.9083	0	34.6439	0	2.57243	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2222.0	0	SC	0	1.9081	0	34.6440	0	2.57429	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2223.0	0	SC	0	1.9078	0	34.6442	0	2.57297	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2224.0	0	SC	0	1.9076	0	34.6439	0	2.57252	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2225.0	0	SC	0	1.9054	0	34.6441	0	2.57249	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2226.0	0	SC	0	1.9018	0	34.6444	0	2.57450	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2227.0	0	SC	0	1.9012	0	34.6443	0	2.57660	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2228.0	0	SC	0	1.9001	0	34.6445	0	2.57637	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2229.0	0	SC	0	1.8989	0	34.6445	0	2.57837	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2230.0	0	SC	0	1.8986	0	34.6445	0	2.57931	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2231.0	0	SC	0	1.8984	0	34.6444	0	2.58016	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2232.0	0	SC	0	1.8977	0	34.6446	0	2.58064	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2233.0	0	SC	0	1.8964	0	34.6448	0	2.57837	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2234.0	0	SC	0	1.8956	0	34.6451	0	2.58060	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2235.0	0	SC	0	1.8958	0	34.6453	0	2.58441	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2236.0	0	SC	0	1.8961	0	34.6453	0	2.58447	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2237.0	0	SC	0	1.8964	0	34.6452	0	2.58495	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2238.0	0	SC	0	1.8969	0	34.6457	0	2.58464	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2239.0	0	SC	0	1.8975	0	34.6461	0	2.58564	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2240.0	0	SC	0	1.8975	0	34.6461	0	2.58672	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2241.0	0	SC	0	1.8976	0	34.6462	0	2.58773	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2242.0	0	SC	0	1.8981	0	34.6464	0	2.58772	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2243.0	0	SC	0	1.8984	0	34.6465	0	2.58691	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2244.0	0	SC	0	1.8983	0	34.6465	0	2.58630	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2245.0	0	SC	0	1.8978	0	34.6466	0	2.58426	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2246.0	0	SC	0	1.8977	0	34.6465	0	2.58265	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2247.0	0	SC	0	1.8977	0	34.6464	0	2.58540	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2248.0	0	SC	0	1.8976	0	34.6465	0	2.58617	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2249.0	0	SC	0	1.8976	0	34.6467	0	2.58564	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2250.0	0	SC	0	1.8978	0	34.6470	0	2.58706	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2251.0	0	SC	0	1.8978	0	34.6471	0	2.58671	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2252.0	0	SC	0	1.8975	0	34.6473	0	2.58389	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2253.0	0	SC	0	1.8953	0	34.6479	0	2.58507	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2254.0	0	SC	0	1.8917	0	34.6480	0	2.58741	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2255.0	0	SC	0	1.8889	0	34.6480	0	2.59038	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2256.0	0	SC	0	1.8827	0	34.6478	0	2.58928	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2257.0	0	SC	0	1.8790	0	34.6477	0	2.59450	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2258.0	0	SC	0	1.8787	0	34.6475	0	2.59765	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2259.0	0	SC	0	1.8785	0	34.6475	0	2.59636	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2260.0	0	SC	0	1.8772	0	34.6475	0	2.59868	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2261.0	0	SC	0	1.8767	0	34.6473	0	2.59947	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2262.0	0	SC	0	1.8761	0	34.6473	0	2.59908	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2263.0	0	SC	0	1.8759	0	34.6473	0	2.59911	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2264.0	0	SC	0	1.8753	0	34.6472	0	2.59982	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2265.0	0	SC	0	1.8747	0	34.6472	0	2.59947	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2266.0	0	SC	0	1.8739	0	34.6472	0	2.60057	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2267.0	0	SC	0	1.8734	0	34.6472	0	2.60113	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2268.0	0	SC	0	1.8726	0	34.6473	0	2.60146	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2269.0	0	SC	0	1.8720	0	34.6472	0	2.60186	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2270.0	0	SC	0	1.8717	0	34.6472	0	2.60215	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2271.0	0	SC	0	1.8716	0	34.6472	0	2.60263	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2272.0	0	SC	0	1.8714	0	34.6472	0	2.60287	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2273.0	0	SC	0	1.8711	0	34.6471	0	2.60381	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2274.0	0	SC	0	1.8709	0	34.6473	0	2.60451	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2275.0	0	SC	0	1.8709	0	34.6471	0	2.60511	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2276.0	0	SC	0	1.8703	0	34.6472	0	2.60510	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2277.0	0	SC	0	1.8691	0	34.6473	0	2.60432	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2278.0	0	SC	0	1.8683	0	34.6473	0	2.60363	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2279.0	0	SC	0	1.8667	0	34.6473	0	2.59962	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2280.0	0	SC	0	1.8647	0	34.6476	0	2.60322	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2281.0	0	SC	0	1.8642	0	34.6475	0	2.60085	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2282.0	0	SC	0	1.8620	0	34.6478	0	2.60150	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2283.0	0	SC	0	1.8614	0	34.6478	0	2.60247	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2284.0	0	SC	0	1.8610	0	34.6478	0	2.60486	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2285.0	0	SC	0	1.8608	0	34.6478	0	2.60472	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2286.0	0	SC	0	1.8608	0	34.6477	0	2.60526	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2287.0	0	SC	0	1.8605	0	34.6477	0	2.60512	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2288.0	0	SC	0	1.8605	0	34.6478	0	2.60543	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2289.0	0	SC	0	1.8608	0	34.6478	0	2.60456	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2290.0	0	SC	0	1.8610	0	34.6478	0	2.60588	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2291.0	0	SC	0	1.8612	0	34.6476	0	2.60588	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2292.0	0	SC	0	1.8615	0	34.6477	0	2.60610	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2293.0	0	SC	0	1.8618	0	34.6477	0	2.60098	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2294.0	0	SC	0	1.8619	0	34.6477	0	2.59820	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2295.0	0	SC	0	1.8621	0	34.6475	0	2.58550	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2296.0	0	SC	0	1.8618	0	34.6475	0	2.58749	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2297.0	0	SC	0	1.8607	0	34.6478	0	2.59118	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2298.0	0	SC	0	1.8605	0	34.6477	0	2.59117	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2299.0	0	SC	0	1.8601	0	34.6478	0	2.58946	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2300.0	0	SC	0	1.8601	0	34.6478	0	2.59297	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2301.0	0	SC	0	1.8601	0	34.6478	0	2.59047	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2302.0	0	SC	0	1.8592	0	34.6479	0	2.59072	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2303.0	0	SC	0	1.8587	0	34.6479	0	2.59230	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2304.0	0	SC	0	1.8584	0	34.6479	0	2.59163	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2305.0	0	SC	0	1.8577	0	34.6480	0	2.59222	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2306.0	0	SC	0	1.8581	0	34.6480	0	2.59283	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2307.0	0	SC	0	1.8564	0	34.6481	0	2.59348	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2308.0	0	SC	0	1.8560	0	34.6482	0	2.59389	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2309.0	0	SC	0	1.8555	0	34.6482	0	2.59433	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2310.0	0	SC	0	1.8541	0	34.6482	0	2.59488	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2311.0	0	SC	0	1.8530	0	34.6485	0	2.59534	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2312.0	0	SC	0	1.8528	0	34.6484	0	2.59576	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2313.0	0	SC	0	1.8509	0	34.6486	0	2.59641	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2314.0	0	SC	0	1.8482	0	34.6488	0	2.59721	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2315.0	0	SC	0	1.8469	0	34.6490	0	2.59805	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2316.0	0	SC	0	1.8462	0	34.6490	0	2.59872	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2317.0	0	SC	0	1.8457	0	34.6491	0	2.59944	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2318.0	0	SC	0	1.8455	0	34.6491	0	2.60033	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2319.0	0	SC	0	1.8452	0	34.6491	0	2.60220	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2320.0	0	SC	0	1.8449	0	34.6493	0	2.60494	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2321.0	0	SC	0	1.8466	0	34.6499	0	2.60452	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2322.0	0	SC	0	1.8455	0	34.6499	0	2.61231	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2323.0	0	SC	0	1.8440	0	34.6500	0	2.61456	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2324.0	0	SC	0	1.8430	0	34.6500	0	2.61146	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2325.0	0	SC	0	1.8397	0	34.6499	0	2.62089	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2326.0	0	SC	0	1.8379	0	34.6499	0	2.61686	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2327.0	0	SC	0	1.8374	0	34.6498	0	2.61864	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2328.0	0	SC	0	1.8370	0	34.6498	0	2.61848	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2329.0	0	SC	0	1.8367	0	34.6498	0	2.61859	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2330.0	0	SC	0	1.8357	0	34.6501	0	2.61241	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2331.0	0	SC	0	1.8352	0	34.6499	0	2.61392	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2332.0	0	SC	0	1.8350	0	34.6500	0	2.61423	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2333.0	0	SC	0	1.8347	0	34.6500	0	2.62016	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2334.0	0	SC	0	1.8340	0	34.6501	0	2.61666	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2335.0	0	SC	0	1.8335	0	34.6501	0	2.61442	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2336.0	0	SC	0	1.8333	0	34.6501	0	2.61501	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2337.0	0	SC	0	1.8330	0	34.6501	0	2.61068	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2338.0	0	SC	0	1.8324	0	34.6503	0	2.61081	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2339.0	0	SC	0	1.8321	0	34.6503	0	2.60611	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2340.0	0	SC	0	1.8320	0	34.6504	0	2.60914	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2341.0	0	SC	0	1.8312	0	34.6504	0	2.61044	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2342.0	0	SC	0	1.8296	0	34.6507	0	2.61146	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2343.0	0	SC	0	1.8294	0	34.6507	0	2.61217	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2344.0	0	SC	0	1.8290	0	34.6508	0	2.61274	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2345.0	0	SC	0	1.8287	0	34.6507	0	2.61330	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2346.0	0	SC	0	1.8281	0	34.6509	0	2.61384	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2347.0	0	SC	0	1.8271	0	34.6509	0	2.61437	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2348.0	0	SC	0	1.8263	0	34.6510	0	2.61484	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2349.0	0	SC	0	1.8249	0	34.6512	0	2.61536	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2350.0	0	SC	0	1.8230	0	34.6515	0	2.61593	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2351.0	0	SC	0	1.8217	0	34.6515	0	2.61645	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2352.0	0	SC	0	1.8209	0	34.6517	0	2.61691	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2353.0	0	SC	0	1.8204	0	34.6519	0	2.61735	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2354.0	0	SC	0	1.8200	0	34.6518	0	2.61778	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2355.0	0	SC	0	1.8195	0	34.6519	0	2.61823	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2356.0	0	SC	0	1.8187	0	34.6520	0	2.61869	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2357.0	0	SC	0	1.8183	0	34.6522	0	2.61912	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2358.0	0	SC	0	1.8181	0	34.6521	0	2.61956	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2359.0	0	SC	0	1.8178	0	34.6522	0	2.62006	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2360.0	0	SC	0	1.8174	0	34.6522	0	2.62038	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2361.0	0	SC	0	1.8168	0	34.6523	0	2.62086	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2362.0	0	SC	0	1.8160	0	34.6524	0	2.62133	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2363.0	0	SC	0	1.8150	0	34.6524	0	2.62217	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2364.0	0	SC	0	1.8136	0	34.6525	0	2.62287	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2365.0	0	SC	0	1.8130	0	34.6526	0	2.62336	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2366.0	0	SC	0	1.8129	0	34.6526	0	2.62381	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2367.0	0	SC	0	1.8127	0	34.6527	0	2.62428	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2368.0	0	SC	0	1.8125	0	34.6527	0	2.62497	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2369.0	0	SC	0	1.8122	0	34.6528	0	2.62541	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2370.0	0	SC	0	1.8117	0	34.6532	0	2.62580	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2371.0	0	SC	0	1.8119	0	34.6531	0	2.62637	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2372.0	0	SC	0	1.8120	0	34.6532	0	2.62690	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2373.0	0	SC	0	1.8119	0	34.6530	0	2.62729	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2374.0	0	SC	0	1.8101	0	34.6532	0	2.62785	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2375.0	0	SC	0	1.8092	0	34.6533	0	2.62833	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2376.0	0	SC	0	1.8084	0	34.6533	0	2.62881	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2377.0	0	SC	0	1.8080	0	34.6533	0	2.62924	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2378.0	0	SC	0	1.8077	0	34.6533	0	2.62966	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2379.0	0	SC	0	1.8075	0	34.6533	0	2.63008	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2380.0	0	SC	0	1.8074	0	34.6532	0	2.63051	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2381.0	0	SC	0	1.8071	0	34.6532	0	2.63091	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2382.0	0	SC	0	1.8069	0	34.6533	0	2.63132	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2383.0	0	SC	0	1.8066	0	34.6533	0	2.63174	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2384.0	0	SC	0	1.8057	0	34.6533	0	2.63256	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2385.0	0	SC	0	1.8043	0	34.6533	0	2.63338	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2386.0	0	SC	0	1.8023	0	34.6532	0	2.63398	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2387.0	0	SC	0	1.8014	0	34.6531	0	2.63446	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2388.0	0	SC	0	1.8010	0	34.6533	0	2.63493	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2389.0	0	SC	0	1.7996	0	34.6534	0	2.63546	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2390.0	0	SC	0	1.7977	0	34.6534	0	2.63614	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2391.0	0	SC	0	1.7976	0	34.6535	0	2.63673	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2392.0	0	SC	0	1.7978	0	34.6534	0	2.63723	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2393.0	0	SC	0	1.7979	0	34.6534	0	2.63770	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2394.0	0	SC	0	1.7980	0	34.6534	0	2.63820	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2395.0	0	SC	0	1.7983	0	34.6534	0	2.63856	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2396.0	0	SC	0	1.7986	0	34.6536	0	2.63893	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2397.0	0	SC	0	1.8009	0	34.6545	0	2.63906	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2398.0	0	SC	0	1.8014	0	34.6546	0	2.63944	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2399.0	0	SC	0	1.7997	0	34.6548	0	2.63999	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2400.0	0	SC	0	1.7977	0	34.6551	0	2.64057	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2401.0	0	SC	0	1.7967	0	34.6551	0	2.64107	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2402.0	0	SC	0	1.7965	0	34.6553	0	2.64148	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2403.0	0	SC	0	1.7965	0	34.6552	0	2.64191	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2404.0	0	SC	0	1.7966	0	34.6551	0	2.64296	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2405.0	0	SC	0	1.7965	0	34.6551	0	2.64343	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2406.0	0	SC	0	1.7962	0	34.6552	0	2.64516	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2407.0	0	SC	0	1.7960	0	34.6552	0	2.64419	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2408.0	0	SC	0	1.7962	0	34.6551	0	2.64313	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2409.0	0	SC	0	1.7962	0	34.6551	0	2.64387	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2410.0	0	SC	0	1.7962	0	34.6552	0	2.64534	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2411.0	0	SC	0	1.7962	0	34.6552	0	2.64587	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2412.0	0	SC	0	1.7959	0	34.6552	0	2.64623	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2413.0	0	SC	0	1.7951	0	34.6554	0	2.64654	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2414.0	0	SC	0	1.7928	0	34.6557	0	2.64704	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2415.0	0	SC	0	1.7917	0	34.6556	0	2.64814	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2416.0	0	SC	0	1.7897	0	34.6559	0	2.64922	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2417.0	0	SC	0	1.7866	0	34.6562	0	2.65056	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2418.0	0	SC	0	1.7853	0	34.6561	0	2.65449	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2419.0	0	SC	0	1.7849	0	34.6561	0	2.65624	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2420.0	0	SC	0	1.7842	0	34.6561	0	2.66724	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2421.0	0	SC	0	1.7827	0	34.6562	0	2.67063	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2422.0	0	SC	0	1.7808	0	34.6563	0	2.66878	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2423.0	0	SC	0	1.7802	0	34.6564	0	2.68023	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2424.0	0	SC	0	1.7798	0	34.6564	0	2.68015	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2425.0	0	SC	0	1.7790	0	34.6564	0	2.68248	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2426.0	0	SC	0	1.7787	0	34.6565	0	2.68347	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2427.0	0	SC	0	1.7783	0	34.6565	0	2.68416	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2428.0	0	SC	0	1.7783	0	34.6565	0	2.68337	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2429.0	0	SC	0	1.7780	0	34.6565	0	2.68312	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2430.0	0	SC	0	1.7773	0	34.6565	0	2.68274	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2431.0	0	SC	0	1.7756	0	34.6567	0	2.68257	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2432.0	0	SC	0	1.7749	0	34.6568	0	2.68384	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2433.0	0	SC	0	1.7741	0	34.6570	0	2.68579	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2434.0	0	SC	0	1.7733	0	34.6568	0	2.68622	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2435.0	0	SC	0	1.7739	0	34.6567	0	2.68673	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2436.0	0	SC	0	1.7742	0	34.6568	0	2.68580	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2437.0	0	SC	0	1.7731	0	34.6569	0	2.68775	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2438.0	0	SC	0	1.7725	0	34.6571	0	2.68862	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2439.0	0	SC	0	1.7721	0	34.6570	0	2.68847	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2440.0	0	SC	0	1.7720	0	34.6571	0	2.68865	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2441.0	0	SC	0	1.7716	0	34.6571	0	2.68828	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2442.0	0	SC	0	1.7714	0	34.6571	0	2.68884	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2443.0	0	SC	0	1.7717	0	34.6570	0	2.69084	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2444.0	0	SC	0	1.7720	0	34.6571	0	2.69003	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2445.0	0	SC	0	1.7713	0	34.6572	0	2.69217	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2446.0	0	SC	0	1.7702	0	34.6571	0	2.69265	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2447.0	0	SC	0	1.7705	0	34.6571	0	2.69229	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2448.0	0	SC	0	1.7691	0	34.6572	0	2.69103	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2449.0	0	SC	0	1.7688	0	34.6573	0	2.68937	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2450.0	0	SC	0	1.7681	0	34.6574	0	2.68568	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2451.0	0	SC	0	1.7659	0	34.6575	0	2.68840	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2452.0	0	SC	0	1.7626	0	34.6578	0	2.68650	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2453.0	0	SC	0	1.7616	0	34.6578	0	2.69288	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2454.0	0	SC	0	1.7613	0	34.6577	0	2.69441	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2455.0	0	SC	0	1.7611	0	34.6577	0	2.69847	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2456.0	0	SC	0	1.7610	0	34.6577	0	2.69525	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2457.0	0	SC	0	1.7610	0	34.6576	0	2.69702	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2458.0	0	SC	0	1.7610	0	34.6578	0	2.69760	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2459.0	0	SC	0	1.7610	0	34.6578	0	2.69864	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2460.0	0	SC	0	1.7611	0	34.6577	0	2.69859	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2461.0	0	SC	0	1.7609	0	34.6577	0	2.69950	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2462.0	0	SC	0	1.7605	0	34.6578	0	2.69991	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2463.0	0	SC	0	1.7602	0	34.6577	0	2.70064	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2464.0	0	SC	0	1.7600	0	34.6578	0	2.70083	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2465.0	0	SC	0	1.7601	0	34.6578	0	2.70086	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2466.0	0	SC	0	1.7599	0	34.6578	0	2.70207	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2467.0	0	SC	0	1.7600	0	34.6577	0	2.70107	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2468.0	0	SC	0	1.7601	0	34.6577	0	2.70171	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2469.0	0	SC	0	1.7602	0	34.6576	0	2.70024	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2470.0	0	SC	0	1.7600	0	34.6578	0	2.70249	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2471.0	0	SC	0	1.7598	0	34.6578	0	2.70417	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2472.0	0	SC	0	1.7596	0	34.6577	0	2.70300	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2473.0	0	SC	0	1.7593	0	34.6577	0	2.69922	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2474.0	0	SC	0	1.7588	0	34.6579	0	2.69558	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2475.0	0	SC	0	1.7585	0	34.6578	0	2.68610	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2476.0	0	SC	0	1.7584	0	34.6579	0	2.68938	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2477.0	0	SC	0	1.7580	0	34.6578	0	2.68530	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2478.0	0	SC	0	1.7570	0	34.6580	0	2.68245	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2479.0	0	SC	0	1.7543	0	34.6583	0	2.68557	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2480.0	0	SC	0	1.7531	0	34.6582	0	2.68735	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2481.0	0	SC	0	1.7516	0	34.6583	0	2.68780	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2482.0	0	SC	0	1.7509	0	34.6582	0	2.68255	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2483.0	0	SC	0	1.7507	0	34.6583	0	2.69337	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2484.0	0	SC	0	1.7506	0	34.6584	0	2.69553	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2485.0	0	SC	0	1.7496	0	34.6584	0	2.70223	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2486.0	0	SC	0	1.7484	0	34.6585	0	2.70492	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2487.0	0	SC	0	1.7474	0	34.6585	0	2.71571	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2488.0	0	SC	0	1.7474	0	34.6585	0	2.70727	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2489.0	0	SC	0	1.7473	0	34.6585	0	2.70711	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2490.0	0	SC	0	1.7474	0	34.6584	0	2.69668	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2491.0	0	SC	0	1.7473	0	34.6585	0	2.70280	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2492.0	0	SC	0	1.7473	0	34.6586	0	2.70323	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2493.0	0	SC	0	1.7473	0	34.6585	0	2.70289	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2494.0	0	SC	0	1.7472	0	34.6586	0	2.68736	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2495.0	0	SC	0	1.7467	0	34.6586	0	2.69467	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2496.0	0	SC	0	1.7464	0	34.6585	0	2.69793	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2497.0	0	SC	0	1.7459	0	34.6587	0	2.69853	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2498.0	0	SC	0	1.7456	0	34.6586	0	2.70458	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2499.0	0	SC	0	1.7447	0	34.6587	0	2.70101	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2500.0	0	SC	0	1.7440	0	34.6588	0	2.69922	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2501.0	0	SC	0	1.7432	0	34.6588	0	2.69678	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2502.0	0	SC	0	1.7430	0	34.6588	0	2.70092	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2503.0	0	SC	0	1.7419	0	34.6590	0	2.70032	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2504.0	0	SC	0	1.7416	0	34.6590	0	2.69951	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2505.0	0	SC	0	1.7417	0	34.6589	0	2.70196	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2506.0	0	SC	0	1.7418	0	34.6590	0	2.70480	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2507.0	0	SC	0	1.7418	0	34.6589	0	2.70610	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2508.0	0	SC	0	1.7418	0	34.6589	0	2.70673	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2509.0	0	SC	0	1.7416	0	34.6589	0	2.70262	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2510.0	0	SC	0	1.7405	0	34.6591	0	2.70309	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2511.0	0	SC	0	1.7393	0	34.6592	0	2.70304	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2512.0	0	SC	0	1.7388	0	34.6593	0	2.70559	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2513.0	0	SC	0	1.7386	0	34.6592	0	2.69924	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2514.0	0	SC	0	1.7386	0	34.6591	0	2.70283	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2515.0	0	SC	0	1.7384	0	34.6593	0	2.69761	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2516.0	0	SC	0	1.7380	0	34.6592	0	2.69582	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2517.0	0	SC	0	1.7369	0	34.6593	0	2.69795	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2518.0	0	SC	0	1.7358	0	34.6594	0	2.69816	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2519.0	0	SC	0	1.7353	0	34.6595	0	2.69877	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2520.0	0	SC	0	1.7350	0	34.6595	0	2.70078	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2521.0	0	SC	0	1.7347	0	34.6595	0	2.70021	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2522.0	0	SC	0	1.7341	0	34.6594	0	2.70054	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2523.0	0	SC	0	1.7340	0	34.6595	0	2.70108	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2524.0	0	SC	0	1.7338	0	34.6594	0	2.70164	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2525.0	0	SC	0	1.7334	0	34.6594	0	2.70273	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2526.0	0	SC	0	1.7323	0	34.6594	0	2.70345	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2527.0	0	SC	0	1.7312	0	34.6595	0	2.70473	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2528.0	0	SC	0	1.7303	0	34.6597	0	2.70615	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2529.0	0	SC	0	1.7300	0	34.6595	0	2.70515	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2530.0	0	SC	0	1.7298	0	34.6596	0	2.70436	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2531.0	0	SC	0	1.7292	0	34.6596	0	2.70600	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2532.0	0	SC	0	1.7285	0	34.6597	0	2.70556	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2533.0	0	SC	0	1.7274	0	34.6598	0	2.70643	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2534.0	0	SC	0	1.7264	0	34.6599	0	2.70725	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2535.0	0	SC	0	1.7258	0	34.6597	0	2.70783	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2536.0	0	SC	0	1.7238	0	34.6600	0	2.70836	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2537.0	0	SC	0	1.7224	0	34.6601	0	2.70872	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2538.0	0	SC	0	1.7215	0	34.6602	0	2.70964	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2539.0	0	SC	0	1.7215	0	34.6601	0	2.71018	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2540.0	0	SC	0	1.7207	0	34.6601	0	2.71173	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2541.0	0	SC	0	1.7180	0	34.6603	0	2.71221	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2542.0	0	SC	0	1.7173	0	34.6603	0	2.71142	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2543.0	0	SC	0	1.7163	0	34.6603	0	2.71204	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2544.0	0	SC	0	1.7147	0	34.6604	0	2.71315	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2545.0	0	SC	0	1.7131	0	34.6604	0	2.71410	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2546.0	0	SC	0	1.7120	0	34.6605	0	2.71628	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2547.0	0	SC	0	1.7118	0	34.6605	0	2.71656	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2548.0	0	SC	0	1.7118	0	34.6605	0	2.72473	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2549.0	0	SC	0	1.7115	0	34.6606	0	2.72066	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2550.0	0	SC	0	1.7115	0	34.6605	0	2.71995	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2551.0	0	SC	0	1.7116	0	34.6605	0	2.72314	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2552.0	0	SC	0	1.7116	0	34.6605	0	2.71927	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2553.0	0	SC	0	1.7115	0	34.6604	0	2.71981	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2554.0	0	SC	0	1.7114	0	34.6606	0	2.71776	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2555.0	0	SC	0	1.7112	0	34.6607	0	2.71751	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2556.0	0	SC	0	1.7113	0	34.6605	0	2.71786	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2557.0	0	SC	0	1.7113	0	34.6604	0	2.71799	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2558.0	0	SC	0	1.7111	0	34.6605	0	2.72085	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2559.0	0	SC	0	1.7112	0	34.6605	0	2.72012	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2560.0	0	SC	0	1.7112	0	34.6604	0	2.72416	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2561.0	0	SC	0	1.7112	0	34.6604	0	2.72004	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2562.0	0	SC	0	1.7107	0	34.6605	0	2.71893	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2563.0	0	SC	0	1.7102	0	34.6606	0	2.72088	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2564.0	0	SC	0	1.7097	0	34.6606	0	2.72180	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2565.0	0	SC	0	1.7090	0	34.6606	0	2.72252	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2566.0	0	SC	0	1.7067	0	34.6608	0	2.72318	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2567.0	0	SC	0	1.7033	0	34.6609	0	2.72397	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2568.0	0	SC	0	1.7021	0	34.6608	0	2.72462	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2569.0	0	SC	0	1.7009	0	34.6609	0	2.72526	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2570.0	0	SC	0	1.6993	0	34.6610	0	2.72576	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2571.0	0	SC	0	1.6990	0	34.6610	0	2.72627	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2572.0	0	SC	0	1.6990	0	34.6609	0	2.72670	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2573.0	0	SC	0	1.6990	0	34.6609	0	2.72720	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2574.0	0	SC	0	1.6982	0	34.6610	0	2.72784	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2575.0	0	SC	0	1.6963	0	34.6612	0	2.72851	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2576.0	0	SC	0	1.6948	0	34.6614	0	2.72901	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2577.0	0	SC	0	1.6937	0	34.6615	0	2.72962	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2578.0	0	SC	0	1.6927	0	34.6616	0	2.73027	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2579.0	0	SC	0	1.6922	0	34.6616	0	2.73078	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2580.0	0	SC	0	1.6918	0	34.6616	0	2.73123	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2581.0	0	SC	0	1.6915	0	34.6614	0	2.73167	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2582.0	0	SC	0	1.6910	0	34.6616	0	2.73213	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2583.0	0	SC	0	1.6905	0	34.6615	0	2.73260	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2584.0	0	SC	0	1.6893	0	34.6616	0	2.73313	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2585.0	0	SC	0	1.6878	0	34.6616	0	2.73369	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2586.0	0	SC	0	1.6860	0	34.6615	0	2.73427	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2587.0	0	SC	0	1.6845	0	34.6615	0	2.73484	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2588.0	0	SC	0	1.6841	0	34.6615	0	2.73529	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2589.0	0	SC	0	1.6837	0	34.6614	0	2.73573	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2590.0	0	SC	0	1.6834	0	34.6614	0	2.73618	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2591.0	0	SC	0	1.6826	0	34.6613	0	2.73667	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2592.0	0	SC	0	1.6817	0	34.6613	0	2.73717	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2593.0	0	SC	0	1.6800	0	34.6615	0	2.73778	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2594.0	0	SC	0	1.6796	0	34.6616	0	2.73810	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2595.0	0	SC	0	1.6794	0	34.6617	0	2.73855	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2596.0	0	SC	0	1.6794	0	34.6617	0	2.73869	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2597.0	0	SC	0	1.6794	0	34.6615	0	2.73950	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2598.0	0	SC	0	1.6794	0	34.6617	0	2.73974	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2599.0	0	SC	0	1.6793	0	34.6618	0	2.74003	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2600.0	0	SC	0	1.6791	0	34.6616	0	2.73958	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2601.0	0	SC	0	1.6785	0	34.6617	0	2.73973	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2602.0	0	SC	0	1.6778	0	34.6617	0	2.74028	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2603.0	0	SC	0	1.6770	0	34.6617	0	2.73881	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2604.0	0	SC	0	1.6763	0	34.6615	0	2.73701	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2605.0	0	SC	0	1.6756	0	34.6616	0	2.73591	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2606.0	0	SC	0	1.6746	0	34.6616	0	2.73502	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2607.0	0	SC	0	1.6737	0	34.6615	0	2.73672	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2608.0	0	SC	0	1.6726	0	34.6617	0	2.73766	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2609.0	0	SC	0	1.6709	0	34.6618	0	2.73777	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2610.0	0	SC	0	1.6699	0	34.6620	0	2.73562	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2611.0	0	SC	0	1.6700	0	34.6619	0	2.73517	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2612.0	0	SC	0	1.6698	0	34.6619	0	2.73489	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2613.0	0	SC	0	1.6695	0	34.6621	0	2.73399	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2614.0	0	SC	0	1.6688	0	34.6620	0	2.73703	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2615.0	0	SC	0	1.6674	0	34.6621	0	2.73629	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2616.0	0	SC	0	1.6669	0	34.6623	0	2.73899	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2617.0	0	SC	0	1.6671	0	34.6619	0	2.73730	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2618.0	0	SC	0	1.6662	0	34.6623	0	2.73878	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2619.0	0	SC	0	1.6657	0	34.6622	0	2.73815	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2620.0	0	SC	0	1.6652	0	34.6621	0	2.73844	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2621.0	0	SC	0	1.6647	0	34.6623	0	2.73862	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2622.0	0	SC	0	1.6646	0	34.6622	0	2.74014	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2623.0	0	SC	0	1.6637	0	34.6622	0	2.74132	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2624.0	0	SC	0	1.6627	0	34.6625	0	2.74312	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2625.0	0	SC	0	1.6612	0	34.6626	0	2.74034	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2626.0	0	SC	0	1.6603	0	34.6626	0	2.74313	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2627.0	0	SC	0	1.6601	0	34.6626	0	2.74349	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2628.0	0	SC	0	1.6601	0	34.6627	0	2.74651	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2629.0	0	SC	0	1.6602	0	34.6625	0	2.74416	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2630.0	0	SC	0	1.6604	0	34.6626	0	2.74621	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2631.0	0	SC	0	1.6606	0	34.6624	0	2.74582	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2632.0	0	SC	0	1.6594	0	34.6627	0	2.74601	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2633.0	0	SC	0	1.6583	0	34.6628	0	2.74693	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2634.0	0	SC	0	1.6573	0	34.6629	0	2.74957	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2635.0	0	SC	0	1.6559	0	34.6630	0	2.75083	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2636.0	0	SC	0	1.6553	0	34.6630	0	2.74850	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2637.0	0	SC	0	1.6552	0	34.6631	0	2.75060	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2638.0	0	SC	0	1.6548	0	34.6631	0	2.75269	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2639.0	0	SC	0	1.6542	0	34.6630	0	2.74930	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2640.0	0	SC	0	1.6538	0	34.6631	0	2.75294	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2641.0	0	SC	0	1.6535	0	34.6631	0	2.75261	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2642.0	0	SC	0	1.6534	0	34.6632	0	2.75328	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2643.0	0	SC	0	1.6534	0	34.6631	0	2.75399	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2644.0	0	SC	0	1.6532	0	34.6632	0	2.75460	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2645.0	0	SC	0	1.6531	0	34.6633	0	2.75692	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2646.0	0	SC	0	1.6529	0	34.6632	0	2.75732	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2647.0	0	SC	0	1.6528	0	34.6632	0	2.75762	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2648.0	0	SC	0	1.6526	0	34.6632	0	2.75798	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2649.0	0	SC	0	1.6525	0	34.6632	0	2.75878	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2650.0	0	SC	0	1.6523	0	34.6632	0	2.75737	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2651.0	0	SC	0	1.6521	0	34.6633	0	2.75533	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2652.0	0	SC	0	1.6516	0	34.6636	0	2.75538	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2653.0	0	SC	0	1.6517	0	34.6635	0	2.75502	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2654.0	0	SC	0	1.6514	0	34.6637	0	2.75609	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2655.0	0	SC	0	1.6508	0	34.6636	0	2.75854	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2656.0	0	SC	0	1.6505	0	34.6637	0	2.76355	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2657.0	0	SC	0	1.6502	0	34.6637	0	2.76363	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2658.0	0	SC	0	1.6501	0	34.6638	0	2.76359	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2659.0	0	SC	0	1.6494	0	34.6638	0	2.76395	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2660.0	0	SC	0	1.6483	0	34.6639	0	2.76366	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2661.0	0	SC	0	1.6479	0	34.6638	0	2.76474	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2662.0	0	SC	0	1.6478	0	34.6639	0	2.76534	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2663.0	0	SC	0	1.6473	0	34.6639	0	2.76587	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2664.0	0	SC	0	1.6458	0	34.6641	0	2.76628	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2665.0	0	SC	0	1.6454	0	34.6642	0	2.76683	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2666.0	0	SC	0	1.6455	0	34.6641	0	2.76689	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2667.0	0	SC	0	1.6452	0	34.6642	0	2.76773	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2668.0	0	SC	0	1.6448	0	34.6643	0	2.76834	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2669.0	0	SC	0	1.6445	0	34.6643	0	2.76903	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2670.0	0	SC	0	1.6440	0	34.6644	0	2.76842	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2671.0	0	SC	0	1.6432	0	34.6645	0	2.77026	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2672.0	0	SC	0	1.6430	0	34.6644	0	2.77126	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2673.0	0	SC	0	1.6420	0	34.6646	0	2.77068	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2674.0	0	SC	0	1.6409	0	34.6648	0	2.77162	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2675.0	0	SC	0	1.6408	0	34.6648	0	2.77226	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2676.0	0	SC	0	1.6405	0	34.6649	0	2.77298	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2677.0	0	SC	0	1.6399	0	34.6650	0	2.77333	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2678.0	0	SC	0	1.6385	0	34.6651	0	2.77371	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2679.0	0	SC	0	1.6379	0	34.6653	0	2.77416	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2680.0	0	SC	0	1.6377	0	34.6651	0	2.77427	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2681.0	0	SC	0	1.6375	0	34.6652	0	2.77507	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2682.0	0	SC	0	1.6375	0	34.6651	0	2.77516	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2683.0	0	SC	0	1.6373	0	34.6651	0	2.77601	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2684.0	0	SC	0	1.6370	0	34.6652	0	2.77617	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2685.0	0	SC	0	1.6370	0	34.6653	0	2.77680	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2686.0	0	SC	0	1.6363	0	34.6654	0	2.77738	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2687.0	0	SC	0	1.6362	0	34.6655	0	2.77744	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2688.0	0	SC	0	1.6359	0	34.6655	0	2.77821	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2689.0	0	SC	0	1.6361	0	34.6656	0	2.77868	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2690.0	0	SC	0	1.6366	0	34.6654	0	2.77895	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2691.0	0	SC	0	1.6367	0	34.6654	0	2.77902	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2692.0	0	SC	0	1.6367	0	34.6655	0	2.77993	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2693.0	0	SC	0	1.6366	0	34.6655	0	2.78027	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2694.0	0	SC	0	1.6367	0	34.6655	0	2.78050	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2695.0	0	SC	0	1.6368	0	34.6655	0	2.78114	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2696.0	0	SC	0	1.6369	0	34.6654	0	2.78141	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2697.0	0	SC	0	1.6369	0	34.6654	0	2.78193	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2698.0	0	SC	0	1.6370	0	34.6654	0	2.78266	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2699.0	0	SC	0	1.6370	0	34.6654	0	2.78259	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2700.0	0	SC	0	1.6368	0	34.6654	0	2.78288	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2701.0	0	SC	0	1.6362	0	34.6655	0	2.78282	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2702.0	0	SC	0	1.6356	0	34.6655	0	2.78120	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2703.0	0	SC	0	1.6351	0	34.6655	0	2.78379	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2704.0	0	SC	0	1.6348	0	34.6655	0	2.78321	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2705.0	0	SC	0	1.6342	0	34.6655	0	2.78548	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2706.0	0	SC	0	1.6341	0	34.6655	0	2.78230	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2707.0	0	SC	0	1.6339	0	34.6656	0	2.78283	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2708.0	0	SC	0	1.6340	0	34.6655	0	2.78199	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2709.0	0	SC	0	1.6340	0	34.6656	0	2.78297	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2710.0	0	SC	0	1.6336	0	34.6657	0	2.78381	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2711.0	0	SC	0	1.6326	0	34.6658	0	2.78216	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2712.0	0	SC	0	1.6326	0	34.6656	0	2.78265	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2713.0	0	SC	0	1.6322	0	34.6657	0	2.78420	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2714.0	0	SC	0	1.6321	0	34.6658	0	2.78434	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2715.0	0	SC	0	1.6317	0	34.6660	0	2.78350	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2716.0	0	SC	0	1.6313	0	34.6659	0	2.78410	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2717.0	0	SC	0	1.6311	0	34.6660	0	2.78584	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2718.0	0	SC	0	1.6308	0	34.6659	0	2.78551	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2719.0	0	SC	0	1.6303	0	34.6660	0	2.78778	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2720.0	0	SC	0	1.6302	0	34.6660	0	2.78835	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2721.0	0	SC	0	1.6301	0	34.6660	0	2.78921	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2722.0	0	SC	0	1.6296	0	34.6661	0	2.79164	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2723.0	0	SC	0	1.6283	0	34.6661	0	2.78915	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2724.0	0	SC	0	1.6270	0	34.6662	0	2.78866	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2725.0	0	SC	0	1.6257	0	34.6664	0	2.79346	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2726.0	0	SC	0	1.6244	0	34.6664	0	2.79648	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2727.0	0	SC	0	1.6244	0	34.6664	0	2.79874	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2728.0	0	SC	0	1.6244	0	34.6665	0	2.79932	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2729.0	0	SC	0	1.6241	0	34.6665	0	2.79845	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2730.0	0	SC	0	1.6236	0	34.6664	0	2.79833	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2731.0	0	SC	0	1.6228	0	34.6666	0	2.79890	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2732.0	0	SC	0	1.6229	0	34.6666	0	2.79927	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2733.0	0	SC	0	1.6228	0	34.6667	0	2.79991	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2734.0	0	SC	0	1.6228	0	34.6667	0	2.80076	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2735.0	0	SC	0	1.6229	0	34.6666	0	2.80209	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2736.0	0	SC	0	1.6230	0	34.6665	0	2.80291	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2737.0	0	SC	0	1.6230	0	34.6665	0	2.80673	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2738.0	0	SC	0	1.6223	0	34.6666	0	2.80686	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2739.0	0	SC	0	1.6217	0	34.6667	0	2.81003	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2740.0	0	SC	0	1.6210	0	34.6666	0	2.81253	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2741.0	0	SC	0	1.6209	0	34.6667	0	2.81036	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2742.0	0	SC	0	1.6207	0	34.6667	0	2.81188	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2743.0	0	SC	0	1.6207	0	34.6667	0	2.81240	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2744.0	0	SC	0	1.6206	0	34.6665	0	2.81241	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2745.0	0	SC	0	1.6205	0	34.6667	0	2.81323	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2746.0	0	SC	0	1.6202	0	34.6667	0	2.81375	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2747.0	0	SC	0	1.6191	0	34.6668	0	2.81435	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2748.0	0	SC	0	1.6187	0	34.6669	0	2.81422	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2749.0	0	SC	0	1.6187	0	34.6668	0	2.81556	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2750.0	0	SC	0	1.6185	0	34.6669	0	2.81617	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2751.0	0	SC	0	1.6184	0	34.6668	0	2.81647	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2752.0	0	SC	0	1.6179	0	34.6669	0	2.81697	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2753.0	0	SC	0	1.6170	0	34.6672	0	2.81744	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2754.0	0	SC	0	1.6169	0	34.6670	0	2.81793	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2755.0	0	SC	0	1.6168	0	34.6669	0	2.81832	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2756.0	0	SC	0	1.6167	0	34.6669	0	2.81879	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2757.0	0	SC	0	1.6164	0	34.6670	0	2.81924	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2758.0	0	SC	0	1.6162	0	34.6670	0	2.81968	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2759.0	0	SC	0	1.6157	0	34.6670	0	2.82016	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2760.0	0	SC	0	1.6152	0	34.6671	0	2.82064	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2761.0	0	SC	0	1.6150	0	34.6671	0	2.82107	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2762.0	0	SC	0	1.6147	0	34.6672	0	2.82153	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2763.0	0	SC	0	1.6143	0	34.6671	0	2.82199	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2764.0	0	SC	0	1.6140	0	34.6672	0	2.82245	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2765.0	0	SC	0	1.6137	0	34.6672	0	2.82291	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2766.0	0	SC	0	1.6128	0	34.6675	0	2.82342	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2767.0	0	SC	0	1.6118	0	34.6676	0	2.82394	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2768.0	0	SC	0	1.6108	0	34.6677	0	2.82446	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2769.0	0	SC	0	1.6102	0	34.6679	0	2.82494	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2770.0	0	SC	0	1.6099	0	34.6678	0	2.82546	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2771.0	0	SC	0	1.6099	0	34.6678	0	2.82582	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2772.0	0	SC	0	1.6100	0	34.6678	0	2.82627	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2773.0	0	SC	0	1.6097	0	34.6677	0	2.82669	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2774.0	0	SC	0	1.6097	0	34.6679	0	2.82711	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2775.0	0	SC	0	1.6098	0	34.6677	0	2.82753	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2776.0	0	SC	0	1.6099	0	34.6677	0	2.82794	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2777.0	0	SC	0	1.6099	0	34.6678	0	2.82837	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2778.0	0	SC	0	1.6100	0	34.6678	0	2.82879	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2779.0	0	SC	0	1.6099	0	34.6679	0	2.82925	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2780.0	0	SC	0	1.6099	0	34.6678	0	2.82971	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2781.0	0	SC	0	1.6099	0	34.6680	0	2.83010	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2782.0	0	SC	0	1.6097	0	34.6679	0	2.83066	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2783.0	0	SC	0	1.6098	0	34.6678	0	2.83116	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2784.0	0	SC	0	1.6099	0	34.6679	0	2.83178	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2785.0	0	SC	0	1.6097	0	34.6680	0	2.83218	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2786.0	0	SC	0	1.6098	0	34.6679	0	2.83264	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2787.0	0	SC	0	1.6097	0	34.6679	0	2.83313	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2788.0	0	SC	0	1.6097	0	34.6679	0	2.83378	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2789.0	0	SC	0	1.6097	0	34.6680	0	2.83418	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2790.0	0	SC	0	1.6098	0	34.6679	0	2.83463	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2791.0	0	SC	0	1.6099	0	34.6679	0	2.83507	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2792.0	0	SC	0	1.6099	0	34.6679	0	2.83571	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2793.0	0	SC	0	1.6101	0	34.6680	0	2.83620	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2794.0	0	SC	0	1.6102	0	34.6680	0	2.83655	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2795.0	0	SC	0	1.6101	0	34.6680	0	2.83709	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2796.0	0	SC	0	1.6100	0	34.6681	0	2.83743	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2797.0	0	SC	0	1.6102	0	34.6680	0	2.83814	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2798.0	0	SC	0	1.6102	0	34.6681	0	2.83855	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2799.0	0	SC	0	1.6102	0	34.6681	0	2.83900	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2800.0	0	SC	0	1.6103	0	34.6680	0	2.83945	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2801.0	0	SC	0	1.6103	0	34.6682	0	2.83991	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2802.0	0	SC	0	1.6106	0	34.6681	0	2.84031	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2803.0	0	SC	0	1.6106	0	34.6680	0	2.84073	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2804.0	0	SC	0	1.6107	0	34.6680	0	2.84115	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2805.0	0	SC	0	1.6108	0	34.6680	0	2.84156	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2806.0	0	SC	0	1.6109	0	34.6680	0	2.84198	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2807.0	0	SC	0	1.6110	0	34.6681	0	2.84239	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2808.0	0	SC	0	1.6110	0	34.6681	0	2.84282	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2809.0	0	SC	0	1.6111	0	34.6681	0	2.84324	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2810.0	0	SC	0	1.6111	0	34.6680	0	2.84366	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2811.0	0	SC	0	1.6113	0	34.6680	0	2.84407	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2812.0	0	SC	0	1.6113	0	34.6681	0	2.84449	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2813.0	0	SC	0	1.6111	0	34.6681	0	2.84494	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2814.0	0	SC	0	1.6110	0	34.6682	0	2.84537	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2815.0	0	SC	0	1.6112	0	34.6680	0	2.84578	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2816.0	0	SC	0	1.6112	0	34.6682	0	2.84621	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2817.0	0	SC	0	1.6104	0	34.6683	0	2.84672	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2818.0	0	SC	0	1.6100	0	34.6685	0	2.84719	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2819.0	0	SC	0	1.6104	0	34.6683	0	2.84757	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2820.0	0	SC	0	1.6072	0	34.6686	0	2.84833	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2821.0	0	SC	0	1.6058	0	34.6688	0	2.84890	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2822.0	0	SC	0	1.6049	0	34.6688	0	2.84941	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2823.0	0	SC	0	1.6043	0	34.6688	0	2.84991	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2824.0	0	SC	0	1.6041	0	34.6688	0	2.85038	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2825.0	0	SC	0	1.6039	0	34.6688	0	2.85080	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2826.0	0	SC	0	1.6030	0	34.6689	0	2.85132	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2827.0	0	SC	0	1.6012	0	34.6691	0	2.85193	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2828.0	0	SC	0	1.6001	0	34.6691	0	2.85248	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2829.0	0	SC	0	1.5989	0	34.6693	0	2.85306	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2830.0	0	SC	0	1.5982	0	34.6693	0	2.85353	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2831.0	0	SC	0	1.5977	0	34.6693	0	2.85405	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2832.0	0	SC	0	1.5977	0	34.6693	0	2.85444	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2833.0	0	SC	0	1.5976	0	34.6694	0	2.85487	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2834.0	0	SC	0	1.5967	0	34.6694	0	2.85539	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2835.0	0	SC	0	1.5958	0	34.6695	0	2.85595	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2836.0	0	SC	0	1.5955	0	34.6695	0	2.85674	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2837.0	0	SC	0	1.5956	0	34.6694	0	2.85888	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2838.0	0	SC	0	1.5955	0	34.6695	0	2.86131	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2839.0	0	SC	0	1.5955	0	34.6695	0	2.86658	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2840.0	0	SC	0	1.5953	0	34.6694	0	2.87336	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2841.0	0	SC	0	1.5952	0	34.6694	0	2.86937	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2842.0	0	SC	0	1.5944	0	34.6695	0	2.87054	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2843.0	0	SC	0	1.5941	0	34.6694	0	2.86506	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2844.0	0	SC	0	1.5933	0	34.6695	0	2.85933	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2845.0	0	SC	0	1.5919	0	34.6696	0	2.86101	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2846.0	0	SC	0	1.5902	0	34.6697	0	2.86982	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2847.0	0	SC	0	1.5888	0	34.6699	0	2.86436	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2848.0	0	SC	0	1.5886	0	34.6699	0	2.86899	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2849.0	0	SC	0	1.5884	0	34.6700	0	2.87446	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2850.0	0	SC	0	1.5878	0	34.6700	0	2.87039	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2851.0	0	SC	0	1.5871	0	34.6700	0	2.88036	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2852.0	0	SC	0	1.5866	0	34.6701	0	2.87085	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2853.0	0	SC	0	1.5863	0	34.6702	0	2.88542	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2854.0	0	SC	0	1.5861	0	34.6702	0	2.89091	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2855.0	0	SC	0	1.5861	0	34.6701	0	2.90109	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2856.0	0	SC	0	1.5862	0	34.6701	0	2.90173	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2857.0	0	SC	0	1.5862	0	34.6701	0	2.89136	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2858.0	0	SC	0	1.5860	0	34.6700	0	2.89317	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2859.0	0	SC	0	1.5860	0	34.6699	0	2.88318	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2860.0	0	SC	0	1.5861	0	34.6700	0	2.88861	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2861.0	0	SC	0	1.5861	0	34.6700	0	2.88348	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2862.0	0	SC	0	1.5861	0	34.6701	0	2.88568	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2863.0	0	SC	0	1.5861	0	34.6701	0	2.88326	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2864.0	0	SC	0	1.5862	0	34.6701	0	2.87441	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2865.0	0	SC	0	1.5862	0	34.6700	0	2.88147	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2866.0	0	SC	0	1.5861	0	34.6700	0	2.87737	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2867.0	0	SC	0	1.5855	0	34.6701	0	2.88851	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2868.0	0	SC	0	1.5850	0	34.6703	0	2.89027	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2869.0	0	SC	0	1.5837	0	34.6703	0	2.90104	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2870.0	0	SC	0	1.5828	0	34.6704	0	2.89073	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2871.0	0	SC	0	1.5824	0	34.6705	0	2.88153	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2872.0	0	SC	0	1.5820	0	34.6705	0	2.88471	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2873.0	0	SC	0	1.5816	0	34.6705	0	2.89284	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2874.0	0	SC	0	1.5808	0	34.6707	0	2.88561	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2875.0	0	SC	0	1.5789	0	34.6708	0	2.90259	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2876.0	0	SC	0	1.5784	0	34.6709	0	2.90406	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2877.0	0	SC	0	1.5782	0	34.6710	0	2.91185	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2878.0	0	SC	0	1.5781	0	34.6710	0	2.91096	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2879.0	0	SC	0	1.5779	0	34.6709	0	2.91084	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2880.0	0	SC	0	1.5777	0	34.6709	0	2.90960	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2881.0	0	SC	0	1.5775	0	34.6709	0	2.90887	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2882.0	0	SC	0	1.5773	0	34.6709	0	2.90915	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2883.0	0	SC	0	1.5768	0	34.6711	0	2.90887	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2884.0	0	SC	0	1.5768	0	34.6709	0	2.91014	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2885.0	0	SC	0	1.5768	0	34.6710	0	2.91047	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2886.0	0	SC	0	1.5767	0	34.6709	0	2.90847	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2887.0	0	SC	0	1.5767	0	34.6709	0	2.91076	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2888.0	0	SC	0	1.5765	0	34.6709	0	2.91239	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2889.0	0	SC	0	1.5761	0	34.6711	0	2.91401	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2890.0	0	SC	0	1.5761	0	34.6711	0	2.91429	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2891.0	0	SC	0	1.5762	0	34.6710	0	2.91377	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2892.0	0	SC	0	1.5761	0	34.6710	0	2.91457	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2893.0	0	SC	0	1.5757	0	34.6710	0	2.91519	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2894.0	0	SC	0	1.5756	0	34.6711	0	2.91521	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2895.0	0	SC	0	1.5758	0	34.6711	0	2.91326	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2896.0	0	SC	0	1.5759	0	34.6711	0	2.90951	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2897.0	0	SC	0	1.5761	0	34.6709	0	2.90522	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2898.0	0	SC	0	1.5760	0	34.6711	0	2.89458	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2899.0	0	SC	0	1.5759	0	34.6711	0	2.89087	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2900.0	0	SC	0	1.5757	0	34.6711	0	2.88713	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2901.0	0	SC	0	1.5759	0	34.6710	0	2.88635	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2902.0	0	SC	0	1.5758	0	34.6711	0	2.88656	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2903.0	0	SC	0	1.5758	0	34.6711	0	2.88961	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2904.0	0	SC	0	1.5759	0	34.6711	0	2.89167	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2905.0	0	SC	0	1.5758	0	34.6712	0	2.89334	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2906.0	0	SC	0	1.5757	0	34.6711	0	2.89089	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2907.0	0	SC	0	1.5754	0	34.6712	0	2.89096	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2908.0	0	SC	0	1.5752	0	34.6712	0	2.89396	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2909.0	0	SC	0	1.5749	0	34.6711	0	2.89248	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2910.0	0	SC	0	1.5749	0	34.6712	0	2.89276	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2911.0	0	SC	0	1.5748	0	34.6713	0	2.89361	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2912.0	0	SC	0	1.5748	0	34.6713	0	2.89411	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2913.0	0	SC	0	1.5745	0	34.6713	0	2.89458	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2914.0	0	SC	0	1.5744	0	34.6713	0	2.89502	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2915.0	0	SC	0	1.5742	0	34.6713	0	2.89548	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2916.0	0	SC	0	1.5742	0	34.6713	0	2.89591	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2917.0	0	SC	0	1.5742	0	34.6713	0	2.89635	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2918.0	0	SC	0	1.5740	0	34.6714	0	2.89680	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2919.0	0	SC	0	1.5740	0	34.6714	0	2.89723	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2920.0	0	SC	0	1.5739	0	34.6713	0	2.89768	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2921.0	0	SC	0	1.5739	0	34.6713	0	2.89811	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2922.0	0	SC	0	1.5739	0	34.6714	0	2.89854	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2923.0	0	SC	0	1.5741	0	34.6713	0	2.89896	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2924.0	0	SC	0	1.5734	0	34.6714	0	2.89946	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2925.0	0	SC	0	1.5730	0	34.6714	0	2.89995	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2926.0	0	SC	0	1.5730	0	34.6715	0	2.90039	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2927.0	0	SC	0	1.5735	0	34.6715	0	2.90076	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2928.0	0	SC	0	1.5739	0	34.6714	0	2.90116	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2929.0	0	SC	0	1.5742	0	34.6713	0	2.90156	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2930.0	0	SC	0	1.5743	0	34.6714	0	2.90199	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2931.0	0	SC	0	1.5740	0	34.6715	0	2.90245	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2932.0	0	SC	0	1.5742	0	34.6714	0	2.90287	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2933.0	0	SC	0	1.5743	0	34.6713	0	2.90329	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2934.0	0	SC	0	1.5727	0	34.6715	0	2.90389	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2935.0	0	SC	0	1.5716	0	34.6717	0	2.90445	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2936.0	0	SC	0	1.5708	0	34.6716	0	2.90497	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2937.0	0	SC	0	1.5705	0	34.6718	0	2.90543	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2938.0	0	SC	0	1.5700	0	34.6718	0	2.90592	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2939.0	0	SC	0	1.5687	0	34.6720	0	2.90649	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2940.0	0	SC	0	1.5685	0	34.6720	0	2.90694	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2941.0	0	SC	0	1.5682	0	34.6719	0	2.90746	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2942.0	0	SC	0	1.5681	0	34.6719	0	2.90787	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2943.0	0	SC	0	1.5680	0	34.6719	0	2.90831	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2944.0	0	SC	0	1.5681	0	34.6719	0	2.90874	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2945.0	0	SC	0	1.5680	0	34.6720	0	2.90921	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2946.0	0	SC	0	1.5680	0	34.6720	0	2.90965	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2947.0	0	SC	0	1.5679	0	34.6719	0	2.91007	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2948.0	0	SC	0	1.5675	0	34.6720	0	2.91058	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2949.0	0	SC	0	1.5672	0	34.6721	0	2.91100	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2950.0	0	SC	0	1.5672	0	34.6720	0	2.91148	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2951.0	0	SC	0	1.5670	0	34.6721	0	2.91194	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2952.0	0	SC	0	1.5666	0	34.6721	0	2.91238	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2953.0	0	SC	0	1.5666	0	34.6721	0	2.91286	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2954.0	0	SC	0	1.5666	0	34.6721	0	2.91329	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2955.0	0	SC	0	1.5666	0	34.6720	0	2.91374	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2956.0	0	SC	0	1.5664	0	34.6720	0	2.91415	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2957.0	0	SC	0	1.5662	0	34.6721	0	2.91461	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2958.0	0	SC	0	1.5661	0	34.6721	0	2.91506	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2959.0	0	SC	0	1.5656	0	34.6723	0	2.91555	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2960.0	0	SC	0	1.5648	0	34.6722	0	2.91614	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2961.0	0	SC	0	1.5645	0	34.6723	0	2.91664	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2962.0	0	SC	0	1.5645	0	34.6723	0	2.91720	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2963.0	0	SC	0	1.5646	0	34.6722	0	2.91770	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2964.0	0	SC	0	1.5647	0	34.6722	0	2.91823	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2965.0	0	SC	0	1.5646	0	34.6723	0	2.91879	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2966.0	0	SC	0	1.5647	0	34.6723	0	2.91923	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2967.0	0	SC	0	1.5647	0	34.6723	0	2.91983	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2968.0	0	SC	0	1.5646	0	34.6723	0	2.92031	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2969.0	0	SC	0	1.5643	0	34.6724	0	2.92088	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2970.0	0	SC	0	1.5638	0	34.6724	0	2.92151	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2971.0	0	SC	0	1.5602	0	34.6727	0	2.92238	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2972.0	0	SC	0	1.5593	0	34.6727	0	2.92301	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2973.0	0	SC	0	1.5588	0	34.6728	0	2.92348	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2974.0	0	SC	0	1.5587	0	34.6728	0	2.92404	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2975.0	0	SC	0	1.5580	0	34.6728	0	2.92456	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2976.0	0	SC	0	1.5575	0	34.6729	0	2.92502	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2977.0	0	SC	0	1.5573	0	34.6730	0	2.92560	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2978.0	0	SC	0	1.5566	0	34.6730	0	2.92615	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2979.0	0	SC	0	1.5576	0	34.6729	0	2.92655	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2980.0	0	SC	0	1.5577	0	34.6728	0	2.92698	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2981.0	0	SC	0	1.5571	0	34.6728	0	2.92751	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2982.0	0	SC	0	1.5567	0	34.6729	0	2.92800	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2983.0	0	SC	0	1.5569	0	34.6729	0	2.92838	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2984.0	0	SC	0	1.5569	0	34.6729	0	2.92885	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2985.0	0	SC	0	1.5570	0	34.6729	0	2.92928	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2986.0	0	SC	0	1.5571	0	34.6729	0	2.92971	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2987.0	0	SC	0	1.5569	0	34.6730	0	2.93017	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2988.0	0	SC	0	1.5571	0	34.6729	0	2.93059	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2989.0	0	SC	0	1.5571	0	34.6730	0	2.93102	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2990.0	0	SC	0	1.5571	0	34.6729	0	2.93147	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2991.0	0	SC	0	1.5572	0	34.6729	0	2.93189	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2992.0	0	SC	0	1.5573	0	34.6730	0	2.93233	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2993.0	0	SC	0	1.5575	0	34.6728	0	2.93275	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2994.0	0	SC	0	1.5575	0	34.6729	0	2.93319	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2995.0	0	SC	0	1.5577	0	34.6728	0	2.93361	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2996.0	0	SC	0	1.5575	0	34.6730	0	2.93406	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2997.0	0	SC	0	1.5570	0	34.6730	0	2.93455	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2998.0	0	SC	0	1.5569	0	34.6730	0	2.93501	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	2999.0	0	SC	0	1.5568	0	34.6731	0	2.93546	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3000.0	0	SC	0	1.5570	0	34.6731	0	2.93588	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3001.0	0	SC	0	1.5562	0	34.6731	0	2.93640	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3002.0	0	SC	0	1.5552	0	34.6730	0	2.93695	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3003.0	0	SC	0	1.5549	0	34.6732	0	2.93742	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3004.0	0	SC	0	1.5550	0	34.6732	0	2.93785	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3005.0	0	SC	0	1.5550	0	34.6731	0	2.93829	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3006.0	0	SC	0	1.5549	0	34.6732	0	2.93874	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3007.0	0	SC	0	1.5548	0	34.6731	0	2.93920	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3008.0	0	SC	0	1.5542	0	34.6733	0	2.93970	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3009.0	0	SC	0	1.5534	0	34.6734	0	2.94023	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3010.0	0	SC	0	1.5523	0	34.6735	0	2.94079	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3011.0	0	SC	0	1.5522	0	34.6734	0	2.94124	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3012.0	0	SC	0	1.5520	0	34.6734	0	2.94170	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3013.0	0	SC	0	1.5516	0	34.6735	0	2.94218	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3014.0	0	SC	0	1.5513	0	34.6736	0	2.94265	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3015.0	0	SC	0	1.5509	0	34.6736	0	2.94314	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3016.0	0	SC	0	1.5491	0	34.6736	0	2.94377	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3017.0	0	SC	0	1.5489	0	34.6736	0	2.94424	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3018.0	0	SC	0	1.5486	0	34.6737	0	2.94470	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3019.0	0	SC	0	1.5482	0	34.6738	0	2.94519	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3020.0	0	SC	0	1.5480	0	34.6738	0	2.94565	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3021.0	0	SC	0	1.5474	0	34.6738	0	2.94616	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3022.0	0	SC	0	1.5471	0	34.6738	0	2.94666	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3023.0	0	SC	0	1.5470	0	34.6738	0	2.94709	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3024.0	0	SC	0	1.5469	0	34.6738	0	2.94754	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3025.0	0	SC	0	1.5468	0	34.6738	0	2.94799	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3026.0	0	SC	0	1.5464	0	34.6738	0	2.94847	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3027.0	0	SC	0	1.5459	0	34.6739	0	2.94900	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3028.0	0	SC	0	1.5456	0	34.6739	0	2.94945	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3029.0	0	SC	0	1.5453	0	34.6740	0	2.94993	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3030.0	0	SC	0	1.5451	0	34.6738	0	2.95042	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3031.0	0	SC	0	1.5449	0	34.6739	0	2.95085	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3032.0	0	SC	0	1.5450	0	34.6738	0	2.95132	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3033.0	0	SC	0	1.5448	0	34.6739	0	2.95174	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3034.0	0	SC	0	1.5447	0	34.6739	0	2.95220	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3035.0	0	SC	0	1.5449	0	34.6738	0	2.95266	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3036.0	0	SC	0	1.5447	0	34.6740	0	2.95311	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3037.0	0	SC	0	1.5447	0	34.6738	0	2.95357	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3038.0	0	SC	0	1.5445	0	34.6741	0	2.95399	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3039.0	0	SC	0	1.5447	0	34.6739	0	2.95445	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3040.0	0	SC	0	1.5445	0	34.6740	0	2.95491	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3041.0	0	SC	0	1.5444	0	34.6738	0	2.95537	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3042.0	0	SC	0	1.5443	0	34.6739	0	2.95583	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3043.0	0	SC	0	1.5433	0	34.6740	0	2.95644	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3044.0	0	SC	0	1.5425	0	34.6740	0	2.95731	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3045.0	0	SC	0	1.5420	0	34.6741	0	2.95764	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3046.0	0	SC	0	1.5423	0	34.6742	0	2.95835	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3047.0	0	SC	0	1.5415	0	34.6741	0	2.95902	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3048.0	0	SC	0	1.5412	0	34.6742	0	2.95970	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3049.0	0	SC	0	1.5408	0	34.6742	0	2.96011	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3050.0	0	SC	0	1.5408	0	34.6741	0	2.96073	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3051.0	0	SC	0	1.5409	0	34.6742	0	2.96118	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3052.0	0	SC	0	1.5410	0	34.6741	0	2.96163	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3053.0	0	SC	0	1.5404	0	34.6742	0	2.96237	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3054.0	0	SC	0	1.5406	0	34.6741	0	2.96282	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3055.0	0	SC	0	1.5404	0	34.6742	0	2.96340	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3056.0	0	SC	0	1.5402	0	34.6742	0	2.96389	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3057.0	0	SC	0	1.5398	0	34.6743	0	2.96430	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3058.0	0	SC	0	1.5396	0	34.6743	0	2.96481	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3059.0	0	SC	0	1.5395	0	34.6742	0	2.96530	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3060.0	0	SC	0	1.5393	0	34.6743	0	2.96577	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3061.0	0	SC	0	1.5391	0	34.6743	0	2.96623	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3062.0	0	SC	0	1.5387	0	34.6744	0	2.96668	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3063.0	0	SC	0	1.5384	0	34.6743	0	2.96720	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3064.0	0	SC	0	1.5376	0	34.6744	0	2.96772	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3065.0	0	SC	0	1.5370	0	34.6745	0	2.96824	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3066.0	0	SC	0	1.5365	0	34.6746	0	2.96874	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3067.0	0	SC	0	1.5361	0	34.6747	0	2.96922	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3068.0	0	SC	0	1.5357	0	34.6747	0	2.96971	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3069.0	0	SC	0	1.5354	0	34.6747	0	2.97018	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3070.0	0	SC	0	1.5349	0	34.6746	0	2.97068	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3071.0	0	SC	0	1.5345	0	34.6747	0	2.97118	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3072.0	0	SC	0	1.5344	0	34.6747	0	2.97163	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3073.0	0	SC	0	1.5343	0	34.6749	0	2.97208	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3074.0	0	SC	0	1.5344	0	34.6747	0	2.97253	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3075.0	0	SC	0	1.5344	0	34.6746	0	2.97297	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3076.0	0	SC	0	1.5344	0	34.6747	0	2.97342	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3077.0	0	SC	0	1.5344	0	34.6747	0	2.97386	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3078.0	0	SC	0	1.5344	0	34.6747	0	2.97431	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3079.0	0	SC	0	1.5344	0	34.6748	0	2.97476	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3080.0	0	SC	0	1.5344	0	34.6747	0	2.97520	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3081.0	0	SC	0	1.5344	0	34.6748	0	2.97565	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3082.0	0	SC	0	1.5344	0	34.6748	0	2.97609	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3083.0	0	SC	0	1.5343	0	34.6747	0	2.97655	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3084.0	0	SC	0	1.5335	0	34.6748	0	2.97708	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3085.0	0	SC	0	1.5332	0	34.6748	0	2.97756	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3086.0	0	SC	0	1.5330	0	34.6750	0	2.97803	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3087.0	0	SC	0	1.5322	0	34.6751	0	2.97856	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3088.0	0	SC	0	1.5314	0	34.6750	0	2.97909	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3089.0	0	SC	0	1.5311	0	34.6750	0	2.97957	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3090.0	0	SC	0	1.5305	0	34.6751	0	2.98008	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3091.0	0	SC	0	1.5302	0	34.6752	0	2.98062	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3092.0	0	SC	0	1.5296	0	34.6752	0	2.98108	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3093.0	0	SC	0	1.5293	0	34.6751	0	2.98159	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3094.0	0	SC	0	1.5291	0	34.6752	0	2.98197	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3095.0	0	SC	0	1.5287	0	34.6753	0	2.98243	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3096.0	0	SC	0	1.5283	0	34.6754	0	2.98264	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3097.0	0	SC	0	1.5281	0	34.6754	0	2.98350	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3098.0	0	SC	0	1.5278	0	34.6754	0	2.98406	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3099.0	0	SC	0	1.5276	0	34.6754	0	2.98451	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3100.0	0	SC	0	1.5274	0	34.6755	0	2.98492	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3101.0	0	SC	0	1.5270	0	34.6755	0	2.98541	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3102.0	0	SC	0	1.5271	0	34.6755	0	2.98582	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3103.0	0	SC	0	1.5271	0	34.6755	0	2.98633	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3104.0	0	SC	0	1.5268	0	34.6756	0	2.98678	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3105.0	0	SC	0	1.5267	0	34.6755	0	2.98724	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3106.0	0	SC	0	1.5265	0	34.6756	0	2.98770	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3107.0	0	SC	0	1.5266	0	34.6756	0	2.98826	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3108.0	0	SC	0	1.5268	0	34.6755	0	2.98885	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3109.0	0	SC	0	1.5268	0	34.6755	0	2.98927	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3110.0	0	SC	0	1.5269	0	34.6755	0	2.98977	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3111.0	0	SC	0	1.5271	0	34.6755	0	2.99006	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3112.0	0	SC	0	1.5272	0	34.6755	0	2.99066	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3113.0	0	SC	0	1.5272	0	34.6755	0	2.99116	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3114.0	0	SC	0	1.5273	0	34.6755	0	2.99150	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3115.0	0	SC	0	1.5273	0	34.6756	0	2.99249	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3116.0	0	SC	0	1.5274	0	34.6755	0	2.99289	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3117.0	0	SC	0	1.5275	0	34.6755	0	2.99337	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3118.0	0	SC	0	1.5275	0	34.6755	0	2.99393	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3119.0	0	SC	0	1.5275	0	34.6755	0	2.99441	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3120.0	0	SC	0	1.5272	0	34.6756	0	2.99488	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3121.0	0	SC	0	1.5267	0	34.6757	0	2.99532	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3122.0	0	SC	0	1.5262	0	34.6756	0	2.99580	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3123.0	0	SC	0	1.5259	0	34.6757	0	2.99626	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3124.0	0	SC	0	1.5255	0	34.6757	0	2.99705	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3125.0	0	SC	0	1.5249	0	34.6757	0	2.99761	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3126.0	0	SC	0	1.5248	0	34.6758	0	2.99812	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3127.0	0	SC	0	1.5248	0	34.6759	0	2.99851	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3128.0	0	SC	0	1.5246	0	34.6758	0	2.99916	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3129.0	0	SC	0	1.5242	0	34.6759	0	2.99950	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3130.0	0	SC	0	1.5231	0	34.6759	0	3.00022	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3131.0	0	SC	0	1.5229	0	34.6760	0	3.00061	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3132.0	0	SC	0	1.5229	0	34.6759	0	3.00117	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3133.0	0	SC	0	1.5229	0	34.6758	0	3.00159	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3134.0	0	SC	0	1.5226	0	34.6760	0	3.00208	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3135.0	0	SC	0	1.5226	0	34.6759	0	3.00246	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3136.0	0	SC	0	1.5226	0	34.6760	0	3.00298	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3137.0	0	SC	0	1.5227	0	34.6760	0	3.00310	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3138.0	0	SC	0	1.5226	0	34.6760	0	3.00401	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3139.0	0	SC	0	1.5227	0	34.6760	0	3.00450	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3140.0	0	SC	0	1.5223	0	34.6760	0	3.00486	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3141.0	0	SC	0	1.5215	0	34.6761	0	3.00540	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3142.0	0	SC	0	1.5210	0	34.6762	0	3.00591	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3143.0	0	SC	0	1.5210	0	34.6763	0	3.00636	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3144.0	0	SC	0	1.5212	0	34.6761	0	3.00679	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3145.0	0	SC	0	1.5209	0	34.6761	0	3.00727	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3146.0	0	SC	0	1.5204	0	34.6763	0	3.00778	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3147.0	0	SC	0	1.5202	0	34.6763	0	3.00825	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3148.0	0	SC	0	1.5202	0	34.6762	0	3.00871	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3149.0	0	SC	0	1.5198	0	34.6763	0	3.00920	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3150.0	0	SC	0	1.5198	0	34.6763	0	3.00965	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3151.0	0	SC	0	1.5197	0	34.6765	0	3.01011	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3152.0	0	SC	0	1.5198	0	34.6763	0	3.01055	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3153.0	0	SC	0	1.5199	0	34.6762	0	3.01100	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3154.0	0	SC	0	1.5198	0	34.6763	0	3.01145	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3155.0	0	SC	0	1.5197	0	34.6763	0	3.01192	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3156.0	0	SC	0	1.5196	0	34.6764	0	3.01238	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3157.0	0	SC	0	1.5196	0	34.6763	0	3.01284	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3158.0	0	SC	0	1.5197	0	34.6763	0	3.01328	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3159.0	0	SC	0	1.5194	0	34.6764	0	3.01376	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3160.0	0	SC	0	1.5189	0	34.6764	0	3.01427	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3161.0	0	SC	0	1.5187	0	34.6764	0	3.01474	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3162.0	0	SC	0	1.5186	0	34.6765	0	3.01520	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3163.0	0	SC	0	1.5187	0	34.6763	0	3.01565	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3164.0	0	SC	0	1.5186	0	34.6765	0	3.01611	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3165.0	0	SC	0	1.5187	0	34.6765	0	3.01655	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3166.0	0	SC	0	1.5184	0	34.6765	0	3.01704	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3167.0	0	SC	0	1.5180	0	34.6766	0	3.01752	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3168.0	0	SC	0	1.5179	0	34.6765	0	3.01800	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3169.0	0	SC	0	1.5177	0	34.6765	0	3.01847	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3170.0	0	SC	0	1.5175	0	34.6766	0	3.01894	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3171.0	0	SC	0	1.5176	0	34.6765	0	3.01938	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3172.0	0	SC	0	1.5177	0	34.6765	0	3.01983	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3173.0	0	SC	0	1.5176	0	34.6765	0	3.02032	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3174.0	0	SC	0	1.5174	0	34.6766	0	3.02077	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3175.0	0	SC	0	1.5173	0	34.6767	0	3.02129	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3176.0	0	SC	0	1.5174	0	34.6766	0	3.02168	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3177.0	0	SC	0	1.5173	0	34.6767	0	3.02213	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3178.0	0	SC	0	1.5169	0	34.6768	0	3.02251	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3179.0	0	SC	0	1.5169	0	34.6766	0	3.02303	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3180.0	0	SC	0	1.5166	0	34.6767	0	3.02316	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3181.0	0	SC	0	1.5164	0	34.6767	0	3.02416	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3182.0	0	SC	0	1.5157	0	34.6768	0	3.02470	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3183.0	0	SC	0	1.5152	0	34.6768	0	3.02513	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3184.0	0	SC	0	1.5149	0	34.6770	0	3.02557	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3185.0	0	SC	0	1.5150	0	34.6768	0	3.02591	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3186.0	0	SC	0	1.5149	0	34.6768	0	3.02640	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3187.0	0	SC	0	1.5150	0	34.6768	0	3.02652	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3188.0	0	SC	0	1.5151	0	34.6768	0	3.02744	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3189.0	0	SC	0	1.5151	0	34.6768	0	3.02769	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3190.0	0	SC	0	1.5153	0	34.6768	0	3.02816	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3191.0	0	SC	0	1.5153	0	34.6769	0	3.02788	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3192.0	0	SC	0	1.5155	0	34.6768	0	3.02913	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3193.0	0	SC	0	1.5155	0	34.6770	0	3.02974	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3194.0	0	SC	0	1.5157	0	34.6768	0	3.02936	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3195.0	0	SC	0	1.5158	0	34.6769	0	3.03041	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3196.0	0	SC	0	1.5159	0	34.6769	0	3.03022	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3197.0	0	SC	0	1.5161	0	34.6767	0	3.02966	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3198.0	0	SC	0	1.5153	0	34.6768	0	3.02764	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3199.0	0	SC	0	1.5146	0	34.6769	0	3.02770	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3200.0	0	SC	0	1.5139	0	34.6769	0	3.02645	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3201.0	0	SC	0	1.5130	0	34.6771	0	3.02535	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3202.0	0	SC	0	1.5122	0	34.6773	0	3.02672	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3203.0	0	SC	0	1.5118	0	34.6772	0	3.02663	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3204.0	0	SC	0	1.5119	0	34.6774	0	3.02899	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3205.0	0	SC	0	1.5121	0	34.6773	0	3.02792	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3206.0	0	SC	0	1.5118	0	34.6773	0	3.02891	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3207.0	0	SC	0	1.5117	0	34.6773	0	3.02923	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3208.0	0	SC	0	1.5114	0	34.6774	0	3.03135	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3209.0	0	SC	0	1.5106	0	34.6774	0	3.03060	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3210.0	0	SC	0	1.5103	0	34.6774	0	3.03263	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3211.0	0	SC	0	1.5101	0	34.6773	0	3.03198	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3212.0	0	SC	0	1.5100	0	34.6773	0	3.03365	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3213.0	0	SC	0	1.5100	0	34.6774	0	3.03124	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3214.0	0	SC	0	1.5096	0	34.6774	0	3.03392	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3215.0	0	SC	0	1.5091	0	34.6774	0	3.03318	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3216.0	0	SC	0	1.5088	0	34.6774	0	3.03569	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3217.0	0	SC	0	1.5086	0	34.6774	0	3.03496	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3218.0	0	SC	0	1.5085	0	34.6773	0	3.03495	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3219.0	0	SC	0	1.5084	0	34.6775	0	3.03624	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3220.0	0	SC	0	1.5083	0	34.6774	0	3.03785	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3221.0	0	SC	0	1.5082	0	34.6774	0	3.03604	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3222.0	0	SC	0	1.5076	0	34.6775	0	3.03658	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3223.0	0	SC	0	1.5075	0	34.6774	0	3.03737	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3224.0	0	SC	0	1.5073	0	34.6775	0	3.03796	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3225.0	0	SC	0	1.5073	0	34.6774	0	3.03849	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3226.0	0	SC	0	1.5068	0	34.6776	0	3.03864	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3227.0	0	SC	0	1.5062	0	34.6777	0	3.03954	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3228.0	0	SC	0	1.5059	0	34.6775	0	3.04012	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3229.0	0	SC	0	1.5053	0	34.6777	0	3.04050	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3230.0	0	SC	0	1.5052	0	34.6776	0	3.04137	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3231.0	0	SC	0	1.5052	0	34.6778	0	3.04251	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3232.0	0	SC	0	1.5052	0	34.6777	0	3.04344	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3233.0	0	SC	0	1.5050	0	34.6777	0	3.04385	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3234.0	0	SC	0	1.5049	0	34.6779	0	3.04642	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3235.0	0	SC	0	1.5049	0	34.6777	0	3.04802	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3236.0	0	SC	0	1.5049	0	34.6778	0	3.04276	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3237.0	0	SC	0	1.5047	0	34.6777	0	3.04342	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3238.0	0	SC	0	1.5046	0	34.6777	0	3.04515	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3239.0	0	SC	0	1.5044	0	34.6778	0	3.04576	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3240.0	0	SC	0	1.5042	0	34.6779	0	3.04901	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3241.0	0	SC	0	1.5041	0	34.6778	0	3.04734	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3242.0	0	SC	0	1.5042	0	34.6778	0	3.04756	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3243.0	0	SC	0	1.5042	0	34.6778	0	3.04719	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3244.0	0	SC	0	1.5042	0	34.6779	0	3.05063	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3245.0	0	SC	0	1.5041	0	34.6779	0	3.04782	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3246.0	0	SC	0	1.5040	0	34.6779	0	3.04752	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3247.0	0	SC	0	1.5039	0	34.6779	0	3.04914	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3248.0	0	SC	0	1.5039	0	34.6778	0	3.04911	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3249.0	0	SC	0	1.5034	0	34.6779	0	3.04970	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3250.0	0	SC	0	1.5035	0	34.6779	0	3.04991	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3251.0	0	SC	0	1.5032	0	34.6780	0	3.05102	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3252.0	0	SC	0	1.5033	0	34.6780	0	3.05132	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3253.0	0	SC	0	1.5034	0	34.6779	0	3.05170	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3254.0	0	SC	0	1.5034	0	34.6780	0	3.05380	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3255.0	0	SC	0	1.5036	0	34.6778	0	3.05685	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3256.0	0	SC	0	1.5033	0	34.6780	0	3.06253	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3257.0	0	SC	0	1.5028	0	34.6780	0	3.06562	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3258.0	0	SC	0	1.5024	0	34.6781	0	3.06386	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3259.0	0	SC	0	1.5024	0	34.6780	0	3.06281	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3260.0	0	SC	0	1.5022	0	34.6781	0	3.06316	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3261.0	0	SC	0	1.5022	0	34.6781	0	3.06361	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3262.0	0	SC	0	1.5024	0	34.6780	0	3.06405	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3263.0	0	SC	0	1.5023	0	34.6782	0	3.06452	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3264.0	0	SC	0	1.5025	0	34.6781	0	3.06496	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3265.0	0	SC	0	1.5025	0	34.6780	0	3.06543	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3266.0	0	SC	0	1.5026	0	34.6781	0	3.06587	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3267.0	0	SC	0	1.5026	0	34.6780	0	3.06633	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3268.0	0	SC	0	1.5025	0	34.6781	0	3.06680	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3269.0	0	SC	0	1.5021	0	34.6781	0	3.06731	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3270.0	0	SC	0	1.5016	0	34.6782	0	3.06767	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3271.0	0	SC	0	1.5014	0	34.6782	0	3.06797	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3272.0	0	SC	0	1.5015	0	34.6782	0	3.06863	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3273.0	0	SC	0	1.5012	0	34.6782	0	3.06841	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3274.0	0	SC	0	1.5012	0	34.6783	0	3.07001	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3275.0	0	SC	0	1.5009	0	34.6782	0	3.07010	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3276.0	0	SC	0	1.5006	0	34.6783	0	3.07075	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3277.0	0	SC	0	1.5004	0	34.6784	0	3.07130	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3278.0	0	SC	0	1.5000	0	34.6783	0	3.07167	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3279.0	0	SC	0	1.5001	0	34.6784	0	3.07213	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3280.0	0	SC	0	1.5002	0	34.6784	0	3.07258	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3281.0	0	SC	0	1.5002	0	34.6784	0	3.07294	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3282.0	0	SC	0	1.5000	0	34.6783	0	3.07343	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3283.0	0	SC	0	1.4999	0	34.6784	0	3.07353	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3284.0	0	SC	0	1.4999	0	34.6785	0	3.07429	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3285.0	0	SC	0	1.4999	0	34.6784	0	3.07454	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3286.0	0	SC	0	1.4999	0	34.6785	0	3.07512	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3287.0	0	SC	0	1.5001	0	34.6783	0	3.07601	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3288.0	0	SC	0	1.5000	0	34.6785	0	3.07647	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3289.0	0	SC	0	1.5001	0	34.6785	0	3.07660	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3290.0	0	SC	0	1.5002	0	34.6786	0	3.07699	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3291.0	0	SC	0	1.5002	0	34.6786	0	3.07757	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3292.0	0	SC	0	1.5004	0	34.6784	0	3.07778	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3293.0	0	SC	0	1.5003	0	34.6785	0	3.07879	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3294.0	0	SC	0	1.5001	0	34.6785	0	3.07886	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3295.0	0	SC	0	1.5002	0	34.6785	0	3.07918	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3296.0	0	SC	0	1.5002	0	34.6785	0	3.07779	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3297.0	0	SC	0	1.5004	0	34.6784	0	3.07816	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3298.0	0	SC	0	1.5005	0	34.6785	0	3.07665	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3299.0	0	SC	0	1.5004	0	34.6786	0	3.07358	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3300.0	0	SC	0	1.5003	0	34.6785	0	3.07567	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3301.0	0	SC	0	1.5004	0	34.6785	0	3.07745	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3302.0	0	SC	0	1.5003	0	34.6785	0	3.07146	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3303.0	0	SC	0	1.5004	0	34.6785	0	3.07434	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3304.0	0	SC	0	1.5005	0	34.6786	0	3.07483	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3305.0	0	SC	0	1.5006	0	34.6786	0	3.07601	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3306.0	0	SC	0	1.5007	0	34.6787	0	3.07627	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3307.0	0	SC	0	1.5008	0	34.6786	0	3.07667	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3308.0	0	SC	0	1.5010	0	34.6787	0	3.07725	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3309.0	0	SC	0	1.5011	0	34.6786	0	3.07761	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3310.0	0	SC	0	1.5012	0	34.6787	0	3.07833	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3311.0	0	SC	0	1.5013	0	34.6786	0	3.07888	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3312.0	0	SC	0	1.5013	0	34.6787	0	3.07957	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3313.0	0	SC	0	1.5013	0	34.6786	0	3.07975	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3314.0	0	SC	0	1.5014	0	34.6786	0	3.08059	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3315.0	0	SC	0	1.5015	0	34.6787	0	3.08086	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3316.0	0	SC	0	1.5017	0	34.6787	0	3.08027	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3317.0	0	SC	0	1.5018	0	34.6788	0	3.07887	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3318.0	0	SC	0	1.5019	0	34.6787	0	3.07894	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3319.0	0	SC	0	1.5019	0	34.6788	0	3.07600	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3320.0	0	SC	0	1.5020	0	34.6788	0	3.07756	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3321.0	0	SC	0	1.5022	0	34.6787	0	3.07710	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3322.0	0	SC	0	1.5024	0	34.6786	0	3.07643	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3323.0	0	SC	0	1.5022	0	34.6788	0	3.07900	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3324.0	0	SC	0	1.5025	0	34.6787	0	3.07793	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3325.0	0	SC	0	1.5025	0	34.6788	0	3.07742	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3326.0	0	SC	0	1.5025	0	34.6787	0	3.07831	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3327.0	0	SC	0	1.5022	0	34.6787	0	3.07916	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3328.0	0	SC	0	1.5022	0	34.6787	0	3.07971	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3329.0	0	SC	0	1.5021	0	34.6787	0	3.07969	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3330.0	0	SC	0	1.5021	0	34.6788	0	3.08063	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3331.0	0	SC	0	1.5020	0	34.6788	0	3.08082	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3332.0	0	SC	0	1.5016	0	34.6788	0	3.08119	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3333.0	0	SC	0	1.5010	0	34.6789	0	3.08210	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3334.0	0	SC	0	1.5013	0	34.6787	0	3.08203	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3335.0	0	SC	0	1.5012	0	34.6788	0	3.08146	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3336.0	0	SC	0	1.5015	0	34.6787	0	3.08273	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3337.0	0	SC	0	1.5013	0	34.6788	0	3.07912	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3338.0	0	SC	0	1.5013	0	34.6789	0	3.08137	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3339.0	0	SC	0	1.5014	0	34.6788	0	3.07850	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3340.0	0	SC	0	1.5014	0	34.6788	0	3.07971	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3341.0	0	SC	0	1.5014	0	34.6788	0	3.07993	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3342.0	0	SC	0	1.5014	0	34.6788	0	3.08188	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3343.0	0	SC	0	1.5012	0	34.6788	0	3.07941	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3344.0	0	SC	0	1.5011	0	34.6789	0	3.08178	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3345.0	0	SC	0	1.5008	0	34.6788	0	3.08264	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3346.0	0	SC	0	1.5004	0	34.6789	0	3.08350	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3347.0	0	SC	0	1.5001	0	34.6790	0	3.08427	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3348.0	0	SC	0	1.5000	0	34.6789	0	3.08402	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3349.0	0	SC	0	1.5001	0	34.6789	0	3.08509	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3350.0	0	SC	0	1.5001	0	34.6789	0	3.08477	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3351.0	0	SC	0	1.5001	0	34.6791	0	3.08274	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3352.0	0	SC	0	1.4999	0	34.6790	0	3.08166	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3353.0	0	SC	0	1.5000	0	34.6789	0	3.08399	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3354.0	0	SC	0	1.5002	0	34.6788	0	3.08371	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3355.0	0	SC	0	1.5001	0	34.6790	0	3.08364	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3356.0	0	SC	0	1.5001	0	34.6790	0	3.08443	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3357.0	0	SC	0	1.5002	0	34.6791	0	3.08479	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3358.0	0	SC	0	1.5002	0	34.6790	0	3.08562	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3359.0	0	SC	0	1.5001	0	34.6790	0	3.08621	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3360.0	0	SC	0	1.4998	0	34.6790	0	3.08621	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3361.0	0	SC	0	1.5001	0	34.6789	0	3.08704	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3362.0	0	SC	0	1.5000	0	34.6790	0	3.08703	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3363.0	0	SC	0	1.5002	0	34.6790	0	3.08614	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3364.0	0	SC	0	1.5000	0	34.6790	0	3.08757	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3365.0	0	SC	0	1.5000	0	34.6788	0	3.08427	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3366.0	0	SC	0	1.4999	0	34.6789	0	3.08797	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3367.0	0	SC	0	1.5000	0	34.6789	0	3.09030	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3368.0	0	SC	0	1.4997	0	34.6788	0	3.08584	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3369.0	0	SC	0	1.4996	0	34.6789	0	3.09080	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3370.0	0	SC	0	1.4996	0	34.6789	0	3.08705	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3371.0	0	SC	0	1.4996	0	34.6791	0	3.09006	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3372.0	0	SC	0	1.4998	0	34.6790	0	3.08360	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3373.0	0	SC	0	1.4997	0	34.6789	0	3.08348	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3374.0	0	SC	0	1.4996	0	34.6789	0	3.08594	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3375.0	0	SC	0	1.4996	0	34.6791	0	3.08024	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3376.0	0	SC	0	1.4996	0	34.6790	0	3.08714	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3377.0	0	SC	0	1.4995	0	34.6791	0	3.08483	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3378.0	0	SC	0	1.4996	0	34.6791	0	3.08123	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3379.0	0	SC	0	1.4997	0	34.6790	0	3.07886	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3380.0	0	SC	0	1.4997	0	34.6791	0	3.08116	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3381.0	0	SC	0	1.4998	0	34.6790	0	3.07656	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3382.0	0	SC	0	1.4997	0	34.6792	0	3.07463	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3383.0	0	SC	0	1.4999	0	34.6791	0	3.07122	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3384.0	0	SC	0	1.4997	0	34.6791	0	3.07489	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3385.0	0	SC	0	1.4994	0	34.6792	0	3.07560	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3386.0	0	SC	0	1.4993	0	34.6791	0	3.07388	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3387.0	0	SC	0	1.4990	0	34.6792	0	3.06982	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3388.0	0	SC	0	1.4984	0	34.6790	0	3.07267	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3389.0	0	SC	0	1.4976	0	34.6791	0	3.05189	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3390.0	0	SC	0	1.4972	0	34.6790	0	3.07051	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3391.0	0	SC	0	1.4970	0	34.6791	0	3.06783	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3392.0	0	SC	0	1.4969	0	34.6791	0	3.07684	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3393.0	0	SC	0	1.4967	0	34.6790	0	3.06541	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3394.0	0	SC	0	1.4966	0	34.6792	0	3.06544	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3395.0	0	SC	0	1.4965	0	34.6790	0	3.07265	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3396.0	0	SC	0	1.4962	0	34.6791	0	3.06027	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3397.0	0	SC	0	1.4960	0	34.6792	0	3.05935	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3398.0	0	SC	0	1.4956	0	34.6791	0	3.06425	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3399.0	0	SC	0	1.4954	0	34.6792	0	3.06289	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3400.0	0	SC	0	1.4954	0	34.6792	0	3.06395	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3401.0	0	SC	0	1.4954	0	34.6791	0	3.06460	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3402.0	0	SC	0	1.4955	0	34.6792	0	3.06542	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3403.0	0	SC	0	1.4956	0	34.6792	0	3.06586	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3404.0	0	SC	0	1.4955	0	34.6793	0	3.06632	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3405.0	0	SC	0	1.4956	0	34.6792	0	3.06677	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3406.0	0	SC	0	1.4957	0	34.6792	0	3.06723	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3407.0	0	SC	0	1.4957	0	34.6791	0	3.06768	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3408.0	0	SC	0	1.4957	0	34.6792	0	3.06814	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3409.0	0	SC	0	1.4955	0	34.6792	0	3.06862	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3410.0	0	SC	0	1.4956	0	34.6791	0	3.06908	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3411.0	0	SC	0	1.4955	0	34.6793	0	3.06954	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3412.0	0	SC	0	1.4954	0	34.6793	0	3.07002	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3413.0	0	SC	0	1.4954	0	34.6791	0	3.07048	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3414.0	0	SC	0	1.4952	0	34.6793	0	3.07096	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3415.0	0	SC	0	1.4953	0	34.6792	0	3.07141	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3416.0	0	SC	0	1.4953	0	34.6793	0	3.07188	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3417.0	0	SC	0	1.4952	0	34.6793	0	3.07234	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3418.0	0	SC	0	1.4952	0	34.6793	0	3.07280	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3419.0	0	SC	0	1.4952	0	34.6792	0	3.07326	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3420.0	0	SC	0	1.4952	0	34.6793	0	3.07372	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3421.0	0	SC	0	1.4952	0	34.6794	0	3.07418	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3422.0	0	SC	0	1.4954	0	34.6793	0	3.07462	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3423.0	0	SC	0	1.4955	0	34.6793	0	3.07507	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3424.0	0	SC	0	1.4956	0	34.6793	0	3.07552	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3425.0	0	SC	0	1.4957	0	34.6793	0	3.07597	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3426.0	0	SC	0	1.4958	0	34.6792	0	3.07643	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3427.0	0	SC	0	1.4958	0	34.6793	0	3.07688	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3428.0	0	SC	0	1.4959	0	34.6793	0	3.07733	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3429.0	0	SC	0	1.4961	0	34.6793	0	3.07777	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3430.0	0	SC	0	1.4962	0	34.6792	0	3.07823	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3431.0	0	SC	0	1.4963	0	34.6793	0	3.07867	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3432.0	0	SC	0	1.4964	0	34.6792	0	3.07913	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3433.0	0	SC	0	1.4966	0	34.6792	0	3.07957	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3434.0	0	SC	0	1.4965	0	34.6793	0	3.08004	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3435.0	0	SC	0	1.4966	0	34.6792	0	3.08049	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3436.0	0	SC	0	1.4967	0	34.6793	0	3.08094	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3437.0	0	SC	0	1.4968	0	34.6792	0	3.08139	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3438.0	0	SC	0	1.4969	0	34.6792	0	3.08185	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3439.0	0	SC	0	1.4969	0	34.6793	0	3.08231	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3440.0	0	SC	0	1.4969	0	34.6793	0	3.08277	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3441.0	0	SC	0	1.4970	0	34.6794	0	3.08322	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3442.0	0	SC	0	1.4971	0	34.6792	0	3.08367	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3443.0	0	SC	0	1.4972	0	34.6795	0	3.08412	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3444.0	0	SC	0	1.4972	0	34.6794	0	3.08458	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3445.0	0	SC	0	1.4973	0	34.6793	0	3.08504	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3446.0	0	SC	0	1.4974	0	34.6792	0	3.08548	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3447.0	0	SC	0	1.4974	0	34.6792	0	3.08595	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3448.0	0	SC	0	1.4974	0	34.6794	0	3.08641	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3449.0	0	SC	0	1.4975	0	34.6793	0	3.08686	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3450.0	0	SC	0	1.4976	0	34.6792	0	3.08732	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3451.0	0	SC	0	1.4974	0	34.6793	0	3.08780	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3452.0	0	SC	0	1.4972	0	34.6794	0	3.08828	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3453.0	0	SC	0	1.4971	0	34.6794	0	3.08876	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3454.0	0	SC	0	1.4967	0	34.6794	0	3.08930	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3455.0	0	SC	0	1.4965	0	34.6795	0	3.08975	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3456.0	0	SC	0	1.4963	0	34.6795	0	3.09024	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3457.0	0	SC	0	1.4962	0	34.6796	0	3.09071	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3458.0	0	SC	0	1.4961	0	34.6795	0	3.09118	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3459.0	0	SC	0	1.4962	0	34.6795	0	3.09164	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3460.0	0	SC	0	1.4963	0	34.6795	0	3.09210	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3461.0	0	SC	0	1.4964	0	34.6795	0	3.09255	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3462.0	0	SC	0	1.4965	0	34.6795	0	3.09300	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3463.0	0	SC	0	1.4965	0	34.6795	0	3.09346	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3464.0	0	SC	0	1.4966	0	34.6795	0	3.09395	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3465.0	0	SC	0	1.4967	0	34.6795	0	3.09436	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3466.0	0	SC	0	1.4968	0	34.6796	0	3.09483	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3467.0	0	SC	0	1.4969	0	34.6795	0	3.09528	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3468.0	0	SC	0	1.4971	0	34.6794	0	3.09575	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3469.0	0	SC	0	1.4971	0	34.6794	0	3.09618	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3470.0	0	SC	0	1.4971	0	34.6795	0	3.09668	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3471.0	0	SC	0	1.4973	0	34.6793	0	3.09712	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3472.0	0	SC	0	1.4973	0	34.6795	0	3.09755	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3473.0	0	SC	0	1.4974	0	34.6795	0	3.09801	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3474.0	0	SC	0	1.4974	0	34.6794	0	3.09847	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3475.0	0	SC	0	1.4974	0	34.6794	0	3.09893	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3476.0	0	SC	0	1.4974	0	34.6794	0	3.09940	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3477.0	0	SC	0	1.4971	0	34.6795	0	3.09993	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3478.0	0	SC	0	1.4968	0	34.6795	0	3.10039	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3479.0	0	SC	0	1.4971	0	34.6793	0	3.10084	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3480.0	0	SC	0	1.4972	0	34.6793	0	3.10129	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3481.0	0	SC	0	1.4970	0	34.6794	0	3.10177	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3482.0	0	SC	0	1.4968	0	34.6795	0	3.10226	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3483.0	0	SC	0	1.4968	0	34.6794	0	3.10273	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3484.0	0	SC	0	1.4968	0	34.6794	0	3.10319	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3485.0	0	SC	0	1.4967	0	34.6795	0	3.10366	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3486.0	0	SC	0	1.4969	0	34.6794	0	3.10411	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3487.0	0	SC	0	1.4969	0	34.6794	0	3.10458	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3488.0	0	SC	0	1.4969	0	34.6794	0	3.10504	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3489.0	0	SC	0	1.4969	0	34.6794	0	3.10550	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3490.0	0	SC	0	1.4970	0	34.6794	0	3.10596	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3491.0	0	SC	0	1.4972	0	34.6794	0	3.10645	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3492.0	0	SC	0	1.4973	0	34.6794	0	3.10690	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3493.0	0	SC	0	1.4973	0	34.6794	0	3.10742	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3494.0	0	SC	0	1.4974	0	34.6794	0	3.10777	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3495.0	0	SC	0	1.4973	0	34.6795	0	3.10812	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3496.0	0	SC	0	1.4975	0	34.6795	0	3.10863	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3497.0	0	SC	0	1.4976	0	34.6793	0	3.10874	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3498.0	0	SC	0	1.4976	0	34.6795	0	3.10962	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3499.0	0	SC	0	1.4976	0	34.6795	0	3.11013	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3500.0	0	SC	0	1.4977	0	34.6795	0	3.11013	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3501.0	0	SC	0	1.4976	0	34.6794	0	3.11074	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3502.0	0	SC	0	1.4975	0	34.6796	0	3.11164	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3503.0	0	SC	0	1.4976	0	34.6796	0	3.11209	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3504.0	0	SC	0	1.4977	0	34.6795	0	3.11265	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3505.0	0	SC	0	1.4977	0	34.6796	0	3.11273	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3506.0	0	SC	0	1.4979	0	34.6796	0	3.11311	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3507.0	0	SC	0	1.4980	0	34.6796	0	3.11322	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3508.0	0	SC	0	1.4981	0	34.6796	0	3.11350	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3509.0	0	SC	0	1.4982	0	34.6795	0	3.11448	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3510.0	0	SC	0	1.4983	0	34.6796	0	3.11532	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3511.0	0	SC	0	1.4984	0	34.6796	0	3.11547	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3512.0	0	SC	0	1.4986	0	34.6794	0	3.11573	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3513.0	0	SC	0	1.4986	0	34.6796	0	3.11588	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3514.0	0	SC	0	1.4988	0	34.6795	0	3.11690	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3515.0	0	SC	0	1.4989	0	34.6796	0	3.11714	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3516.0	0	SC	0	1.4990	0	34.6796	0	3.11609	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3517.0	0	SC	0	1.4990	0	34.6795	0	3.11677	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3518.0	0	SC	0	1.4992	0	34.6796	0	3.11429	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3519.0	0	SC	0	1.4992	0	34.6796	0	3.11405	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3520.0	0	SC	0	1.4993	0	34.6797	0	3.11595	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3521.0	0	SC	0	1.4993	0	34.6797	0	3.11141	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3522.0	0	SC	0	1.4993	0	34.6796	0	3.11306	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3523.0	0	SC	0	1.4993	0	34.6796	0	3.11389	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3524.0	0	SC	0	1.4993	0	34.6798	0	3.11370	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3525.0	0	SC	0	1.4992	0	34.6797	0	3.11419	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3526.0	0	SC	0	1.4992	0	34.6797	0	3.11497	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3527.0	0	SC	0	1.4993	0	34.6798	0	3.11433	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3528.0	0	SC	0	1.4993	0	34.6796	0	3.11425	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3529.0	0	SC	0	1.4993	0	34.6798	0	3.11437	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3530.0	0	SC	0	1.4993	0	34.6798	0	3.11457	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3531.0	0	SC	0	1.4991	0	34.6797	0	3.11808	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3532.0	0	SC	0	1.4992	0	34.6798	0	3.11798	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3533.0	0	SC	0	1.4994	0	34.6798	0	3.11779	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3534.0	0	SC	0	1.4994	0	34.6798	0	3.11754	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3535.0	0	SC	0	1.4994	0	34.6800	0	3.11913	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3536.0	0	SC	0	1.4995	0	34.6798	0	3.11822	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3537.0	0	SC	0	1.4996	0	34.6797	0	3.11753	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3538.0	0	SC	0	1.4997	0	34.6796	0	3.11523	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3539.0	0	SC	0	1.4996	0	34.6798	0	3.11247	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3540.0	0	SC	0	1.4996	0	34.6798	0	3.11361	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3541.0	0	SC	0	1.4996	0	34.6798	0	3.11813	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3542.0	0	SC	0	1.4998	0	34.6798	0	3.11471	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3543.0	0	SC	0	1.4999	0	34.6798	0	3.11579	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3544.0	0	SC	0	1.4995	0	34.6799	0	3.11409	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3545.0	0	SC	0	1.4996	0	34.6798	0	3.11694	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3546.0	0	SC	0	1.4998	0	34.6798	0	3.11510	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3547.0	0	SC	0	1.4998	0	34.6798	0	3.11559	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3548.0	0	SC	0	1.5001	0	34.6797	0	3.11623	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3549.0	0	SC	0	1.5002	0	34.6798	0	3.11713	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3550.0	0	SC	0	1.5003	0	34.6798	0	3.11739	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3551.0	0	SC	0	1.5003	0	34.6799	0	3.11826	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3552.0	0	SC	0	1.5004	0	34.6798	0	3.11820	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3553.0	0	SC	0	1.5005	0	34.6799	0	3.11884	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3554.0	0	SC	0	1.5007	0	34.6797	0	3.11887	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3555.0	0	SC	0	1.5007	0	34.6799	0	3.11934	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3556.0	0	SC	0	1.5007	0	34.6799	0	3.11931	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3557.0	0	SC	0	1.5007	0	34.6799	0	3.11699	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3558.0	0	SC	0	1.5008	0	34.6798	0	3.11695	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3559.0	0	SC	0	1.5003	0	34.6799	0	3.11418	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3560.0	0	SC	0	1.5003	0	34.6798	0	3.11680	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3561.0	0	SC	0	1.5004	0	34.6799	0	3.11580	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3562.0	0	SC	0	1.5003	0	34.6799	0	3.11347	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3563.0	0	SC	0	1.5004	0	34.6799	0	3.11315	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3564.0	0	SC	0	1.5004	0	34.6799	0	3.11498	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3565.0	0	SC	0	1.5004	0	34.6800	0	3.11424	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3566.0	0	SC	0	1.5005	0	34.6799	0	3.11837	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3567.0	0	SC	0	1.5006	0	34.6800	0	3.11736	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3568.0	0	SC	0	1.5006	0	34.6800	0	3.11716	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3569.0	0	SC	0	1.5007	0	34.6800	0	3.11785	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3570.0	0	SC	0	1.5009	0	34.6800	0	3.11774	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3571.0	0	SC	0	1.5009	0	34.6799	0	3.11818	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3572.0	0	SC	0	1.5010	0	34.6798	0	3.11738	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3573.0	0	SC	0	1.5010	0	34.6799	0	3.11915	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3574.0	0	SC	0	1.5010	0	34.6800	0	3.11961	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3575.0	0	SC	0	1.5012	0	34.6800	0	3.11664	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3576.0	0	SC	0	1.5013	0	34.6799	0	3.11627	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3577.0	0	SC	0	1.5012	0	34.6800	0	3.10185	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3578.0	0	SC	0	1.5011	0	34.6801	0	3.09252	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3579.0	0	SC	0	1.5013	0	34.6800	0	3.07096	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3580.0	0	SC	0	1.5013	0	34.6800	0	3.08194	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3581.0	0	SC	0	1.5013	0	34.6800	0	3.10261	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3582.0	0	SC	0	1.5014	0	34.6800	0	3.09919	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3583.0	0	SC	0	1.5014	0	34.6800	0	3.10370	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3584.0	0	SC	0	1.5015	0	34.6799	0	3.08574	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3585.0	0	SC	0	1.5015	0	34.6800	0	3.09437	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3586.0	0	SC	0	1.5015	0	34.6799	0	3.07339	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3587.0	0	SC	0	1.5014	0	34.6801	0	3.07724	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3588.0	0	SC	0	1.5015	0	34.6800	0	3.08385	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3589.0	0	SC	0	1.5013	0	34.6800	0	3.08457	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3590.0	0	SC	0	1.5011	0	34.6800	0	3.08581	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3591.0	0	SC	0	1.5012	0	34.6801	0	3.08563	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3592.0	0	SC	0	1.5012	0	34.6801	0	3.08640	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3593.0	0	SC	0	1.5010	0	34.6800	0	3.08651	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3594.0	0	SC	0	1.5009	0	34.6802	0	3.08714	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3595.0	0	SC	0	1.5009	0	34.6802	0	3.08754	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3596.0	0	SC	0	1.5008	0	34.6802	0	3.08814	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3597.0	0	SC	0	1.5009	0	34.6801	0	3.08852	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3598.0	0	SC	0	1.5008	0	34.6800	0	3.08910	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3599.0	0	SC	0	1.5006	0	34.6802	0	3.08977	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3600.0	0	SC	0	1.5006	0	34.6800	0	3.08990	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3601.0	0	SC	0	1.5004	0	34.6801	0	3.09085	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3602.0	0	SC	0	1.4997	0	34.6802	0	3.09098	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3603.0	0	SC	0	1.4994	0	34.6802	0	3.09125	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3604.0	0	SC	0	1.4994	0	34.6802	0	3.09195	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3605.0	0	SC	0	1.4993	0	34.6803	0	3.09236	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3606.0	0	SC	0	1.4995	0	34.6802	0	3.09275	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3607.0	0	SC	0	1.4994	0	34.6802	0	3.09344	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3608.0	0	SC	0	1.4994	0	34.6802	0	3.09400	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3609.0	0	SC	0	1.4992	0	34.6803	0	3.09448	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3610.0	0	SC	0	1.4991	0	34.6802	0	3.09482	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3611.0	0	SC	0	1.4988	0	34.6803	0	3.09539	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3612.0	0	SC	0	1.4988	0	34.6803	0	3.09621	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3613.0	0	SC	0	1.4989	0	34.6802	0	3.09627	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3614.0	0	SC	0	1.4988	0	34.6802	0	3.09665	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3615.0	0	SC	0	1.4986	0	34.6802	0	3.09735	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3616.0	0	SC	0	1.4983	0	34.6803	0	3.09756	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3617.0	0	SC	0	1.4982	0	34.6803	0	3.09835	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3618.0	0	SC	0	1.4981	0	34.6803	0	3.09864	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3619.0	0	SC	0	1.4983	0	34.6802	0	3.09924	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3620.0	0	SC	0	1.4983	0	34.6804	0	3.09976	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3621.0	0	SC	0	1.4983	0	34.6803	0	3.09985	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3622.0	0	SC	0	1.4984	0	34.6803	0	3.10069	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3623.0	0	SC	0	1.4986	0	34.6803	0	3.10083	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3624.0	0	SC	0	1.4987	0	34.6802	0	3.10142	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3625.0	0	SC	0	1.4987	0	34.6802	0	3.10170	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3626.0	0	SC	0	1.4987	0	34.6802	0	3.10187	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3627.0	0	SC	0	1.4988	0	34.6803	0	3.10289	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3628.0	0	SC	0	1.4989	0	34.6802	0	3.10316	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3629.0	0	SC	0	1.4990	0	34.6802	0	3.10346	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3630.0	0	SC	0	1.4991	0	34.6803	0	3.10404	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3631.0	0	SC	0	1.4990	0	34.6802	0	3.10465	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3632.0	0	SC	0	1.4989	0	34.6803	0	3.10513	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3633.0	0	SC	0	1.4989	0	34.6802	0	3.10558	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3634.0	0	SC	0	1.4989	0	34.6802	0	3.10589	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3635.0	0	SC	0	1.4988	0	34.6803	0	3.10651	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3636.0	0	SC	0	1.4989	0	34.6803	0	3.10714	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3637.0	0	SC	0	1.4990	0	34.6803	0	3.10750	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3638.0	0	SC	0	1.4988	0	34.6803	0	3.10797	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3639.0	0	SC	0	1.4988	0	34.6803	0	3.10842	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3640.0	0	SC	0	1.4989	0	34.6803	0	3.10875	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3641.0	0	SC	0	1.4990	0	34.6803	0	3.10913	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3642.0	0	SC	0	1.4990	0	34.6802	0	3.10984	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3643.0	0	SC	0	1.4990	0	34.6802	0	3.11004	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3644.0	0	SC	0	1.4991	0	34.6803	0	3.11089	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3645.0	0	SC	0	1.4992	0	34.6803	0	3.11111	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3646.0	0	SC	0	1.4993	0	34.6803	0	3.11166	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3647.0	0	SC	0	1.4994	0	34.6802	0	3.11197	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3648.0	0	SC	0	1.4995	0	34.6804	0	3.11258	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3649.0	0	SC	0	1.4996	0	34.6802	0	3.11291	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3650.0	0	SC	0	1.4996	0	34.6804	0	3.11339	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3651.0	0	SC	0	1.4997	0	34.6802	0	3.11377	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3652.0	0	SC	0	1.4997	0	34.6803	0	3.11423	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3653.0	0	SC	0	1.4999	0	34.6803	0	3.11493	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3654.0	0	SC	0	1.4998	0	34.6805	0	3.11510	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3655.0	0	SC	0	1.5000	0	34.6802	0	3.11567	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3656.0	0	SC	0	1.4999	0	34.6804	0	3.11603	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3657.0	0	SC	0	1.4997	0	34.6803	0	3.11653	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3658.0	0	SC	0	1.4996	0	34.6804	0	3.11676	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3659.0	0	SC	0	1.4997	0	34.6804	0	3.11812	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3660.0	0	SC	0	1.4998	0	34.6805	0	3.11845	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3661.0	0	SC	0	1.4999	0	34.6804	0	3.11802	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3662.0	0	SC	0	1.5001	0	34.6803	0	3.11902	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3663.0	0	SC	0	1.5001	0	34.6803	0	3.11934	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3664.0	0	SC	0	1.5002	0	34.6804	0	3.11991	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3665.0	0	SC	0	1.5003	0	34.6805	0	3.12045	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3666.0	0	SC	0	1.5002	0	34.6806	0	3.12073	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3667.0	0	SC	0	1.5003	0	34.6805	0	3.12125	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3668.0	0	SC	0	1.5002	0	34.6805	0	3.12173	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3669.0	0	SC	0	1.4997	0	34.6806	0	3.12230	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3670.0	0	SC	0	1.4996	0	34.6805	0	3.12280	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3671.0	0	SC	0	1.4996	0	34.6806	0	3.12313	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3672.0	0	SC	0	1.4995	0	34.6806	0	3.12362	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3673.0	0	SC	0	1.4993	0	34.6805	0	3.12432	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3674.0	0	SC	0	1.4992	0	34.6806	0	3.12430	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3675.0	0	SC	0	1.4993	0	34.6806	0	3.12547	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3676.0	0	SC	0	1.4993	0	34.6806	0	3.12539	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3677.0	0	SC	0	1.4994	0	34.6805	0	3.12578	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3678.0	0	SC	0	1.4995	0	34.6806	0	3.12673	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3679.0	0	SC	0	1.4996	0	34.6805	0	3.12661	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3680.0	0	SC	0	1.4996	0	34.6805	0	3.12738	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3681.0	0	SC	0	1.4996	0	34.6806	0	3.12769	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3682.0	0	SC	0	1.4995	0	34.6806	0	3.12823	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3683.0	0	SC	0	1.4996	0	34.6805	0	3.12863	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3684.0	0	SC	0	1.4995	0	34.6807	0	3.12928	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3685.0	0	SC	0	1.4996	0	34.6806	0	3.12947	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3686.0	0	SC	0	1.4998	0	34.6805	0	3.12999	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3687.0	0	SC	0	1.4995	0	34.6807	0	3.13064	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3688.0	0	SC	0	1.4995	0	34.6806	0	3.13115	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3689.0	0	SC	0	1.4996	0	34.6807	0	3.13145	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3690.0	0	SC	0	1.4998	0	34.6807	0	3.13202	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3691.0	0	SC	0	1.4996	0	34.6807	0	3.13247	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3692.0	0	SC	0	1.4994	0	34.6808	0	3.13304	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3693.0	0	SC	0	1.4995	0	34.6807	0	3.13337	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3694.0	0	SC	0	1.4997	0	34.6807	0	3.13416	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3695.0	0	SC	0	1.4997	0	34.6808	0	3.13419	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3696.0	0	SC	0	1.5000	0	34.6806	0	3.13478	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3697.0	0	SC	0	1.5000	0	34.6806	0	3.13506	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3698.0	0	SC	0	1.5000	0	34.6807	0	3.13557	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3699.0	0	SC	0	1.5000	0	34.6808	0	3.13605	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3700.0	0	SC	0	1.5002	0	34.6806	0	3.13672	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3701.0	0	SC	0	1.5001	0	34.6807	0	3.13762	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3702.0	0	SC	0	1.5002	0	34.6807	0	3.13759	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3703.0	0	SC	0	1.5001	0	34.6806	0	3.13808	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3704.0	0	SC	0	1.4998	0	34.6807	0	3.13784	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3705.0	0	SC	0	1.4998	0	34.6808	0	3.13832	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3706.0	0	SC	0	1.4999	0	34.6808	0	3.13802	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3707.0	0	SC	0	1.4999	0	34.6808	0	3.13765	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3708.0	0	SC	0	1.5000	0	34.6808	0	3.13607	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3709.0	0	SC	0	1.5001	0	34.6808	0	3.13783	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3710.0	0	SC	0	1.5000	0	34.6808	0	3.13424	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3711.0	0	SC	0	1.4999	0	34.6808	0	3.13777	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3712.0	0	SC	0	1.4998	0	34.6807	0	3.13495	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3713.0	0	SC	0	1.4998	0	34.6807	0	3.13491	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3714.0	0	SC	0	1.4997	0	34.6808	0	3.13714	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3715.0	0	SC	0	1.4995	0	34.6811	0	3.13752	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3716.0	0	SC	0	1.4995	0	34.6810	0	3.13925	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3717.0	0	SC	0	1.4997	0	34.6809	0	3.13936	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3718.0	0	SC	0	1.4997	0	34.6810	0	3.14294	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3719.0	0	SC	0	1.4997	0	34.6810	0	3.13958	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3720.0	0	SC	0	1.4999	0	34.6809	0	3.14010	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3721.0	0	SC	0	1.5000	0	34.6810	0	3.13797	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3722.0	0	SC	0	1.5002	0	34.6809	0	3.13972	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3723.0	0	SC	0	1.5003	0	34.6809	0	3.13866	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3724.0	0	SC	0	1.5002	0	34.6809	0	3.13869	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3725.0	0	SC	0	1.5001	0	34.6809	0	3.14021	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3726.0	0	SC	0	1.5001	0	34.6810	0	3.14103	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3727.0	0	SC	0	1.5001	0	34.6811	0	3.14156	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3728.0	0	SC	0	1.5002	0	34.6809	0	3.14360	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3729.0	0	SC	0	1.5002	0	34.6810	0	3.14162	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3730.0	0	SC	0	1.5002	0	34.6810	0	3.14224	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3731.0	0	SC	0	1.5002	0	34.6810	0	3.14318	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3732.0	0	SC	0	1.5001	0	34.6811	0	3.14360	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3733.0	0	SC	0	1.4998	0	34.6810	0	3.14405	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3734.0	0	SC	0	1.4996	0	34.6810	0	3.14500	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3735.0	0	SC	0	1.4985	0	34.6813	0	3.14546	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3736.0	0	SC	0	1.4985	0	34.6813	0	3.14583	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3737.0	0	SC	0	1.4981	0	34.6813	0	3.14637	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3738.0	0	SC	0	1.4979	0	34.6813	0	3.14680	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3739.0	0	SC	0	1.4977	0	34.6814	0	3.14708	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3740.0	0	SC	0	1.4977	0	34.6813	0	3.14769	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3741.0	0	SC	0	1.4975	0	34.6815	0	3.14760	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3742.0	0	SC	0	1.4976	0	34.6815	0	3.14897	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3743.0	0	SC	0	1.4977	0	34.6814	0	3.14951	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3744.0	0	SC	0	1.4976	0	34.6816	0	3.14986	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3745.0	0	SC	0	1.4977	0	34.6814	0	3.15017	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3746.0	0	SC	0	1.4978	0	34.6815	0	3.15074	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3747.0	0	SC	0	1.4979	0	34.6815	0	3.15125	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3748.0	0	SC	0	1.4979	0	34.6815	0	3.15168	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3749.0	0	SC	0	1.4976	0	34.6816	0	3.15225	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3750.0	0	SC	0	1.4976	0	34.6817	0	3.15269	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3751.0	0	SC	0	1.4976	0	34.6816	0	3.15306	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3752.0	0	SC	0	1.4977	0	34.6815	0	3.15353	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3753.0	0	SC	0	1.4978	0	34.6815	0	3.15368	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3754.0	0	SC	0	1.4976	0	34.6815	0	3.15444	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3755.0	0	SC	0	1.4976	0	34.6815	0	3.15490	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3756.0	0	SC	0	1.4977	0	34.6815	0	3.15461	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3757.0	0	SC	0	1.4967	0	34.6817	0	3.15570	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3758.0	0	SC	0	1.4959	0	34.6816	0	3.15625	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3759.0	0	SC	0	1.4958	0	34.6817	0	3.15573	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3760.0	0	SC	0	1.4958	0	34.6816	0	3.15785	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3761.0	0	SC	0	1.4957	0	34.6818	0	3.15856	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3762.0	0	SC	0	1.4958	0	34.6816	0	3.15835	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3763.0	0	SC	0	1.4959	0	34.6816	0	3.15737	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3764.0	0	SC	0	1.4960	0	34.6815	0	3.15724	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3765.0	0	SC	0	1.4961	0	34.6817	0	3.15363	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3766.0	0	SC	0	1.4962	0	34.6817	0	3.15773	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3767.0	0	SC	0	1.4962	0	34.6817	0	3.15627	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3768.0	0	SC	0	1.4964	0	34.6817	0	3.15526	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3769.0	0	SC	0	1.4965	0	34.6817	0	3.15359	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3770.0	0	SC	0	1.4966	0	34.6817	0	3.15309	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3771.0	0	SC	0	1.4966	0	34.6817	0	3.15569	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3772.0	0	SC	0	1.4963	0	34.6818	0	3.15614	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3773.0	0	SC	0	1.4961	0	34.6820	0	3.16148	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3774.0	0	SC	0	1.4960	0	34.6818	0	3.16071	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3775.0	0	SC	0	1.4961	0	34.6818	0	3.16026	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3776.0	0	SC	0	1.4957	0	34.6820	0	3.16072	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3777.0	0	SC	0	1.4957	0	34.6820	0	3.15830	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3778.0	0	SC	0	1.4959	0	34.6819	0	3.16084	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3779.0	0	SC	0	1.4960	0	34.6819	0	3.15943	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3780.0	0	SC	0	1.4957	0	34.6819	0	3.16248	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3781.0	0	SC	0	1.4955	0	34.6818	0	3.16345	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3782.0	0	SC	0	1.4951	0	34.6819	0	3.16384	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3783.0	0	SC	0	1.4951	0	34.6819	0	3.16107	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3784.0	0	SC	0	1.4950	0	34.6820	0	3.15829	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3785.0	0	SC	0	1.4950	0	34.6820	0	3.16005	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3786.0	0	SC	0	1.4950	0	34.6819	0	3.16060	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3787.0	0	SC	0	1.4951	0	34.6820	0	3.16093	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3788.0	0	SC	0	1.4950	0	34.6820	0	3.16195	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3789.0	0	SC	0	1.4950	0	34.6821	0	3.16233	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3790.0	0	SC	0	1.4950	0	34.6820	0	3.16267	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3791.0	0	SC	0	1.4948	0	34.6821	0	3.16354	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3792.0	0	SC	0	1.4944	0	34.6820	0	3.16382	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3793.0	0	SC	0	1.4944	0	34.6821	0	3.16417	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3794.0	0	SC	0	1.4945	0	34.6820	0	3.16451	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3795.0	0	SC	0	1.4946	0	34.6820	0	3.16519	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3796.0	0	SC	0	1.4944	0	34.6821	0	3.16590	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3797.0	0	SC	0	1.4944	0	34.6821	0	3.16611	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3798.0	0	SC	0	1.4944	0	34.6822	0	3.16642	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3799.0	0	SC	0	1.4945	0	34.6821	0	3.16691	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3800.0	0	SC	0	1.4945	0	34.6821	0	3.16762	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3801.0	0	SC	0	1.4944	0	34.6822	0	3.16765	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3802.0	0	SC	0	1.4945	0	34.6822	0	3.16867	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3803.0	0	SC	0	1.4946	0	34.6822	0	3.16912	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3804.0	0	SC	0	1.4945	0	34.6821	0	3.16927	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3805.0	0	SC	0	1.4945	0	34.6822	0	3.16992	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3806.0	0	SC	0	1.4943	0	34.6822	0	3.17015	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3807.0	0	SC	0	1.4941	0	34.6823	0	3.17082	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3808.0	0	SC	0	1.4942	0	34.6822	0	3.17111	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3809.0	0	SC	0	1.4942	0	34.6822	0	3.17207	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3810.0	0	SC	0	1.4941	0	34.6822	0	3.17246	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3811.0	0	SC	0	1.4936	0	34.6823	0	3.17292	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3812.0	0	SC	0	1.4935	0	34.6824	0	3.17305	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3813.0	0	SC	0	1.4936	0	34.6823	0	3.17335	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3814.0	0	SC	0	1.4938	0	34.6823	0	3.17464	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3815.0	0	SC	0	1.4939	0	34.6823	0	3.17465	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3816.0	0	SC	0	1.4940	0	34.6822	0	3.17525	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3817.0	0	SC	0	1.4940	0	34.6823	0	3.17493	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3818.0	0	SC	0	1.4942	0	34.6821	0	3.17607	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3819.0	0	SC	0	1.4942	0	34.6823	0	3.17675	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3820.0	0	SC	0	1.4943	0	34.6822	0	3.17667	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3821.0	0	SC	0	1.4943	0	34.6824	0	3.17674	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3822.0	0	SC	0	1.4946	0	34.6822	0	3.17671	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3823.0	0	SC	0	1.4945	0	34.6823	0	3.17725	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3824.0	0	SC	0	1.4946	0	34.6822	0	3.17610	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3825.0	0	SC	0	1.4941	0	34.6823	0	3.17827	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3826.0	0	SC	0	1.4936	0	34.6823	0	3.17894	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3827.0	0	SC	0	1.4936	0	34.6824	0	3.17784	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3828.0	0	SC	0	1.4936	0	34.6823	0	3.17801	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3829.0	0	SC	0	1.4936	0	34.6824	0	3.17561	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3830.0	0	SC	0	1.4936	0	34.6825	0	3.17654	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3831.0	0	SC	0	1.4937	0	34.6824	0	3.17426	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3832.0	0	SC	0	1.4938	0	34.6823	0	3.17588	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3833.0	0	SC	0	1.4938	0	34.6824	0	3.17510	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3834.0	0	SC	0	1.4939	0	34.6823	0	3.17470	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3835.0	0	SC	0	1.4938	0	34.6825	0	3.17720	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3836.0	0	SC	0	1.4939	0	34.6824	0	3.17880	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3837.0	0	SC	0	1.4938	0	34.6825	0	3.17862	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3838.0	0	SC	0	1.4938	0	34.6825	0	3.17759	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3839.0	0	SC	0	1.4939	0	34.6825	0	3.17867	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3840.0	0	SC	0	1.4940	0	34.6824	0	3.17791	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3841.0	0	SC	0	1.4937	0	34.6825	0	3.17887	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3842.0	0	SC	0	1.4937	0	34.6826	0	3.17823	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3843.0	0	SC	0	1.4938	0	34.6826	0	3.17874	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3844.0	0	SC	0	1.4940	0	34.6825	0	3.17985	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3845.0	0	SC	0	1.4938	0	34.6826	0	3.17856	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3846.0	0	SC	0	1.4941	0	34.6824	0	3.18076	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3847.0	0	SC	0	1.4940	0	34.6826	0	3.18221	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3848.0	0	SC	0	1.4939	0	34.6826	0	3.18006	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3849.0	0	SC	0	1.4935	0	34.6826	0	3.18307	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3850.0	0	SC	0	1.4934	0	34.6828	0	3.18358	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3851.0	0	SC	0	1.4935	0	34.6826	0	3.18279	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3852.0	0	SC	0	1.4936	0	34.6826	0	3.18353	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3853.0	0	SC	0	1.4936	0	34.6825	0	3.18203	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3854.0	0	SC	0	1.4937	0	34.6827	0	3.18517	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3855.0	0	SC	0	1.4937	0	34.6827	0	3.18424	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3856.0	0	SC	0	1.4937	0	34.6827	0	3.18498	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3857.0	0	SC	0	1.4938	0	34.6827	0	3.17829	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3858.0	0	SC	0	1.4938	0	34.6828	0	3.18620	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3859.0	0	SC	0	1.4938	0	34.6827	0	3.18426	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3860.0	0	SC	0	1.4938	0	34.6828	0	3.18401	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3861.0	0	SC	0	1.4939	0	34.6827	0	3.18655	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3862.0	0	SC	0	1.4939	0	34.6828	0	3.17859	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3863.0	0	SC	0	1.4940	0	34.6827	0	3.17977	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3864.0	0	SC	0	1.4939	0	34.6829	0	3.18210	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3865.0	0	SC	0	1.4940	0	34.6828	0	3.16985	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3866.0	0	SC	0	1.4942	0	34.6829	0	3.17792	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3867.0	0	SC	0	1.4943	0	34.6828	0	3.18616	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3868.0	0	SC	0	1.4944	0	34.6827	0	3.18960	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3869.0	0	SC	0	1.4943	0	34.6828	0	3.17372	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3870.0	0	SC	0	1.4944	0	34.6828	0	3.18227	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3871.0	0	SC	0	1.4945	0	34.6829	0	3.17913	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3872.0	0	SC	0	1.4945	0	34.6828	0	3.16057	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3873.0	0	SC	0	1.4944	0	34.6829	0	3.16432	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3874.0	0	SC	0	1.4943	0	34.6830	0	3.15404	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3875.0	0	SC	0	1.4944	0	34.6829	0	3.16035	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3876.0	0	SC	0	1.4943	0	34.6830	0	3.14583	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3877.0	0	SC	0	1.4944	0	34.6830	0	3.14923	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3878.0	0	SC	0	1.4943	0	34.6829	0	3.15778	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3879.0	0	SC	0	1.4943	0	34.6830	0	3.15182	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3880.0	0	SC	0	1.4942	0	34.6830	0	3.15356	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3881.0	0	SC	0	1.4940	0	34.6831	0	3.15750	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3882.0	0	SC	0	1.4939	0	34.6831	0	3.15209	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3883.0	0	SC	0	1.4939	0	34.6830	0	3.15223	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3884.0	0	SC	0	1.4938	0	34.6829	0	3.15436	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3885.0	0	SC	0	1.4937	0	34.6830	0	3.15592	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3886.0	0	SC	0	1.4937	0	34.6830	0	3.15575	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3887.0	0	SC	0	1.4938	0	34.6831	0	3.15819	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3888.0	0	SC	0	1.4939	0	34.6831	0	3.15587	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3889.0	0	SC	0	1.4939	0	34.6832	0	3.15659	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3890.0	0	SC	0	1.4937	0	34.6831	0	3.15751	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3891.0	0	SC	0	1.4934	0	34.6834	0	3.15786	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3892.0	0	SC	0	1.4936	0	34.6832	0	3.15859	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3893.0	0	SC	0	1.4932	0	34.6833	0	3.15895	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3894.0	0	SC	0	1.4931	0	34.6833	0	3.15941	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3895.0	0	SC	0	1.4931	0	34.6832	0	3.15990	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3896.0	0	SC	0	1.4931	0	34.6832	0	3.16034	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3897.0	0	SC	0	1.4931	0	34.6833	0	3.16066	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3898.0	0	SC	0	1.4932	0	34.6833	0	3.16095	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3899.0	0	SC	0	1.4933	0	34.6832	0	3.16186	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3900.0	0	SC	0	1.4932	0	34.6833	0	3.16192	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3901.0	0	SC	0	1.4933	0	34.6832	0	3.16272	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3902.0	0	SC	0	1.4933	0	34.6833	0	3.16302	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3903.0	0	SC	0	1.4932	0	34.6833	0	3.16372	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3904.0	0	SC	0	1.4933	0	34.6833	0	3.16416	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3905.0	0	SC	0	1.4932	0	34.6834	0	3.16446	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3906.0	0	SC	0	1.4931	0	34.6835	0	3.16491	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3907.0	0	SC	0	1.4930	0	34.6835	0	3.16544	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3908.0	0	SC	0	1.4931	0	34.6833	0	3.16596	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3909.0	0	SC	0	1.4931	0	34.6834	0	3.16605	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3910.0	0	SC	0	1.4930	0	34.6833	0	3.16660	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3911.0	0	SC	0	1.4930	0	34.6833	0	3.16757	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3912.0	0	SC	0	1.4931	0	34.6833	0	3.16798	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3913.0	0	SC	0	1.4931	0	34.6833	0	3.16842	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3914.0	0	SC	0	1.4932	0	34.6834	0	3.16835	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3915.0	0	SC	0	1.4930	0	34.6835	0	3.16894	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3916.0	0	SC	0	1.4928	0	34.6834	0	3.16959	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3917.0	0	SC	0	1.4925	0	34.6835	0	3.17005	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3918.0	0	SC	0	1.4925	0	34.6836	0	3.17085	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3919.0	0	SC	0	1.4926	0	34.6835	0	3.17097	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3920.0	0	SC	0	1.4927	0	34.6835	0	3.17173	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3921.0	0	SC	0	1.4928	0	34.6836	0	3.17198	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3922.0	0	SC	0	1.4929	0	34.6835	0	3.17229	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3923.0	0	SC	0	1.4928	0	34.6835	0	3.17311	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3924.0	0	SC	0	1.4928	0	34.6836	0	3.17364	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3925.0	0	SC	0	1.4930	0	34.6835	0	3.17391	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3926.0	0	SC	0	1.4929	0	34.6836	0	3.17428	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3927.0	0	SC	0	1.4929	0	34.6835	0	3.17508	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3928.0	0	SC	0	1.4930	0	34.6836	0	3.17518	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3929.0	0	SC	0	1.4931	0	34.6836	0	3.17554	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3930.0	0	SC	0	1.4933	0	34.6835	0	3.17635	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3931.0	0	SC	0	1.4933	0	34.6835	0	3.17687	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3932.0	0	SC	0	1.4934	0	34.6836	0	3.17694	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3933.0	0	SC	0	1.4935	0	34.6836	0	3.17753	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3934.0	0	SC	0	1.4936	0	34.6835	0	3.17815	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3935.0	0	SC	0	1.4934	0	34.6837	0	3.17851	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3936.0	0	SC	0	1.4934	0	34.6837	0	3.17926	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3937.0	0	SC	0	1.4934	0	34.6837	0	3.17972	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3938.0	0	SC	0	1.4934	0	34.6838	0	3.18029	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3939.0	0	SC	0	1.4935	0	34.6837	0	3.18033	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3940.0	0	SC	0	1.4935	0	34.6838	0	3.18093	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3941.0	0	SC	0	1.4934	0	34.6837	0	3.18155	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3942.0	0	SC	0	1.4934	0	34.6839	0	3.18178	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3943.0	0	SC	0	1.4934	0	34.6838	0	3.18219	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3944.0	0	SC	0	1.4936	0	34.6837	0	3.18299	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3945.0	0	SC	0	1.4936	0	34.6837	0	3.18330	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3946.0	0	SC	0	1.4936	0	34.6839	0	3.18394	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3947.0	0	SC	0	1.4936	0	34.6838	0	3.18412	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3948.0	0	SC	0	1.4937	0	34.6837	0	3.18466	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3949.0	0	SC	0	1.4937	0	34.6837	0	3.18554	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3950.0	0	SC	0	1.4936	0	34.6837	0	3.18575	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3951.0	0	SC	0	1.4937	0	34.6837	0	3.18634	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3952.0	0	SC	0	1.4938	0	34.6838	0	3.18676	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3953.0	0	SC	0	1.4939	0	34.6838	0	3.18718	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3954.0	0	SC	0	1.4940	0	34.6838	0	3.18781	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3955.0	0	SC	0	1.4942	0	34.6838	0	3.18842	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3956.0	0	SC	0	1.4943	0	34.6838	0	3.18857	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3957.0	0	SC	0	1.4943	0	34.6837	0	3.18939	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3958.0	0	SC	0	1.4943	0	34.6838	0	3.18943	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3959.0	0	SC	0	1.4944	0	34.6837	0	3.19020	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3960.0	0	SC	0	1.4944	0	34.6837	0	3.19048	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3961.0	0	SC	0	1.4944	0	34.6837	0	3.19110	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3962.0	0	SC	0	1.4944	0	34.6838	0	3.19160	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3963.0	0	SC	0	1.4944	0	34.6837	0	3.19212	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3964.0	0	SC	0	1.4945	0	34.6837	0	3.19256	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3965.0	0	SC	0	1.4945	0	34.6838	0	3.19302	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3966.0	0	SC	0	1.4947	0	34.6837	0	3.19361	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3967.0	0	SC	0	1.4944	0	34.6838	0	3.19396	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3968.0	0	SC	0	1.4943	0	34.6839	0	3.19445	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3969.0	0	SC	0	1.4941	0	34.6838	0	3.19503	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3970.0	0	SC	0	1.4939	0	34.6838	0	3.19587	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3971.0	0	SC	0	1.4940	0	34.6838	0	3.19607	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3972.0	0	SC	0	1.4940	0	34.6837	0	3.19662	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3973.0	0	SC	0	1.4941	0	34.6837	0	3.19719	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3974.0	0	SC	0	1.4942	0	34.6837	0	3.19765	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3975.0	0	SC	0	1.4942	0	34.6838	0	3.19812	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3976.0	0	SC	0	1.4942	0	34.6838	0	3.19854	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3977.0	0	SC	0	1.4941	0	34.6839	0	3.19896	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3978.0	0	SC	0	1.4943	0	34.6838	0	3.19942	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3979.0	0	SC	0	1.4944	0	34.6837	0	3.20028	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3980.0	0	SC	0	1.4945	0	34.6837	0	3.20050	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3981.0	0	SC	0	1.4946	0	34.6837	0	3.20092	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3982.0	0	SC	0	1.4947	0	34.6838	0	3.20129	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3983.0	0	SC	0	1.4947	0	34.6837	0	3.20185	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3984.0	0	SC	0	1.4949	0	34.6837	0	3.20233	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3985.0	0	SC	0	1.4947	0	34.6838	0	3.20282	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3986.0	0	SC	0	1.4945	0	34.6838	0	3.20340	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3987.0	0	SC	0	1.4944	0	34.6839	0	3.20403	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3988.0	0	SC	0	1.4945	0	34.6837	0	3.20439	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3989.0	0	SC	0	1.4946	0	34.6837	0	3.20498	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3990.0	0	SC	0	1.4946	0	34.6837	0	3.20549	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3991.0	0	SC	0	1.4946	0	34.6838	0	3.20580	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3992.0	0	SC	0	1.4947	0	34.6838	0	3.20607	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3993.0	0	SC	0	1.4949	0	34.6837	0	3.20653	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3994.0	0	SC	0	1.4950	0	34.6838	0	3.20721	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3995.0	0	SC	0	1.4950	0	34.6837	0	3.20776	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3996.0	0	SC	0	1.4949	0	34.6837	0	3.20837	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3997.0	0	SC	0	1.4949	0	34.6838	0	3.20878	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3998.0	0	SC	0	1.4949	0	34.6838	0	3.20918	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	3999.0	0	SC	0	1.4951	0	34.6837	0	3.20968	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4000.0	0	SC	0	1.4951	0	34.6837	0	3.21027	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4001.0	0	SC	0	1.4950	0	34.6838	0	3.21077	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4002.0	0	SC	0	1.4949	0	34.6838	0	3.21120	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4003.0	0	SC	0	1.4950	0	34.6838	0	3.21174	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4004.0	0	SC	0	1.4950	0	34.6838	0	3.21215	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4005.0	0	SC	0	1.4951	0	34.6839	0	3.21269	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4006.0	0	SC	0	1.4951	0	34.6839	0	3.21316	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4007.0	0	SC	0	1.4953	0	34.6838	0	3.21356	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4008.0	0	SC	0	1.4954	0	34.6839	0	3.21402	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4009.0	0	SC	0	1.4954	0	34.6839	0	3.21458	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4010.0	0	SC	0	1.4954	0	34.6839	0	3.21506	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4011.0	0	SC	0	1.4954	0	34.6839	0	3.21547	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4012.0	0	SC	0	1.4953	0	34.6838	0	3.21604	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4013.0	0	SC	0	1.4954	0	34.6840	0	3.21650	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4014.0	0	SC	0	1.4953	0	34.6840	0	3.21700	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4015.0	0	SC	0	1.4953	0	34.6840	0	3.21747	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4016.0	0	SC	0	1.4955	0	34.6841	0	3.21793	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4017.0	0	SC	0	1.4954	0	34.6843	0	3.21821	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4018.0	0	SC	0	1.4952	0	34.6843	0	3.21886	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4019.0	0	SC	0	1.4952	0	34.6844	0	3.21897	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4020.0	0	SC	0	1.4953	0	34.6843	0	3.21994	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4021.0	0	SC	0	1.4954	0	34.6843	0	3.22050	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4022.0	0	SC	0	1.4953	0	34.6843	0	3.22086	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4023.0	0	SC	0	1.4954	0	34.6843	0	3.22132	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4024.0	0	SC	0	1.4955	0	34.6843	0	3.22180	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4025.0	0	SC	0	1.4955	0	34.6843	0	3.22227	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4026.0	0	SC	0	1.4955	0	34.6843	0	3.22266	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4027.0	0	SC	0	1.4955	0	34.6844	0	3.22324	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4028.0	0	SC	0	1.4955	0	34.6843	0	3.22354	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4029.0	0	SC	0	1.4954	0	34.6843	0	3.22424	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4030.0	0	SC	0	1.4952	0	34.6843	0	3.22473	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4031.0	0	SC	0	1.4950	0	34.6844	0	3.22516	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4032.0	0	SC	0	1.4947	0	34.6845	0	3.22577	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4033.0	0	SC	0	1.4945	0	34.6846	0	3.22625	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4034.0	0	SC	0	1.4946	0	34.6845	0	3.22674	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4035.0	0	SC	0	1.4945	0	34.6846	0	3.22722	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4036.0	0	SC	0	1.4947	0	34.6846	0	3.22763	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4037.0	0	SC	0	1.4947	0	34.6846	0	3.22817	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4038.0	0	SC	0	1.4947	0	34.6847	0	3.22866	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4039.0	0	SC	0	1.4948	0	34.6846	0	3.22913	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4040.0	0	SC	0	1.4949	0	34.6846	0	3.22960	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4041.0	0	SC	0	1.4949	0	34.6846	0	3.23009	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4042.0	0	SC	0	1.4951	0	34.6845	0	3.23037	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4043.0	0	SC	0	1.4951	0	34.6846	0	3.23063	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4044.0	0	SC	0	1.4950	0	34.6845	0	3.23104	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4045.0	0	SC	0	1.4949	0	34.6846	0	3.23164	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4046.0	0	SC	0	1.4948	0	34.6846	0	3.23274	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4047.0	0	SC	0	1.4948	0	34.6847	0	3.23312	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4048.0	0	SC	0	1.4949	0	34.6845	0	3.23340	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4049.0	0	SC	0	1.4948	0	34.6847	0	3.23397	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4050.0	0	SC	0	1.4949	0	34.6847	0	3.23445	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4051.0	0	SC	0	1.4950	0	34.6847	0	3.23481	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4052.0	0	SC	0	1.4950	0	34.6847	0	3.23534	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4053.0	0	SC	0	1.4951	0	34.6847	0	3.23573	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4054.0	0	SC	0	1.4951	0	34.6847	0	3.23614	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4055.0	0	SC	0	1.4950	0	34.6848	0	3.23675	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4056.0	0	SC	0	1.4950	0	34.6847	0	3.23718	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4057.0	0	SC	0	1.4948	0	34.6848	0	3.23710	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4058.0	0	SC	0	1.4947	0	34.6848	0	3.23844	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4059.0	0	SC	0	1.4946	0	34.6848	0	3.23880	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4060.0	0	SC	0	1.4945	0	34.6848	0	3.23898	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4061.0	0	SC	0	1.4944	0	34.6849	0	3.23905	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4062.0	0	SC	0	1.4945	0	34.6848	0	3.23957	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4063.0	0	SC	0	1.4945	0	34.6848	0	3.23981	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4064.0	0	SC	0	1.4943	0	34.6849	0	3.24129	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4065.0	0	SC	0	1.4943	0	34.6849	0	3.24181	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4066.0	0	SC	0	1.4944	0	34.6848	0	3.24229	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4067.0	0	SC	0	1.4944	0	34.6849	0	3.24228	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4068.0	0	SC	0	1.4944	0	34.6849	0	3.24302	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4069.0	0	SC	0	1.4945	0	34.6848	0	3.24332	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4070.0	0	SC	0	1.4945	0	34.6849	0	3.24332	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4071.0	0	SC	0	1.4945	0	34.6850	0	3.24430	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4072.0	0	SC	0	1.4945	0	34.6849	0	3.24417	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4073.0	0	SC	0	1.4944	0	34.6850	0	3.24536	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4074.0	0	SC	0	1.4943	0	34.6849	0	3.24544	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4075.0	0	SC	0	1.4944	0	34.6849	0	3.24499	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4076.0	0	SC	0	1.4943	0	34.6850	0	3.24502	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4077.0	0	SC	0	1.4944	0	34.6849	0	3.24356	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4078.0	0	SC	0	1.4943	0	34.6850	0	3.24400	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4079.0	0	SC	0	1.4944	0	34.6850	0	3.24347	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4080.0	0	SC	0	1.4943	0	34.6851	0	3.24256	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4081.0	0	SC	0	1.4940	0	34.6851	0	3.24172	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4082.0	0	SC	0	1.4938	0	34.6851	0	3.24131	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4083.0	0	SC	0	1.4937	0	34.6850	0	3.24467	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4084.0	0	SC	0	1.4934	0	34.6852	0	3.24486	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4085.0	0	SC	0	1.4933	0	34.6851	0	3.24386	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4086.0	0	SC	0	1.4933	0	34.6851	0	3.24286	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4087.0	0	SC	0	1.4933	0	34.6852	0	3.24787	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4088.0	0	SC	0	1.4934	0	34.6852	0	3.24589	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4089.0	0	SC	0	1.4934	0	34.6852	0	3.24713	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4090.0	0	SC	0	1.4935	0	34.6851	0	3.24663	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4091.0	0	SC	0	1.4935	0	34.6852	0	3.24816	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4092.0	0	SC	0	1.4936	0	34.6853	0	3.24793	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4093.0	0	SC	0	1.4937	0	34.6851	0	3.24700	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4094.0	0	SC	0	1.4938	0	34.6853	0	3.24564	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4095.0	0	SC	0	1.4938	0	34.6852	0	3.24740	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4096.0	0	SC	0	1.4939	0	34.6852	0	3.24748	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4097.0	0	SC	0	1.4941	0	34.6851	0	3.25220	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4098.0	0	SC	0	1.4941	0	34.6851	0	3.24892	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4099.0	0	SC	0	1.4943	0	34.6851	0	3.25094	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4100.0	0	SC	0	1.4942	0	34.6852	0	3.25095	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4101.0	0	SC	0	1.4942	0	34.6852	0	3.25093	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4102.0	0	SC	0	1.4943	0	34.6851	0	3.24950	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4103.0	0	SC	0	1.4943	0	34.6852	0	3.24924	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4104.0	0	SC	0	1.4941	0	34.6852	0	3.25117	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4105.0	0	SC	0	1.4941	0	34.6853	0	3.25174	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4106.0	0	SC	0	1.4941	0	34.6852	0	3.25144	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4107.0	0	SC	0	1.4942	0	34.6852	0	3.25205	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4108.0	0	SC	0	1.4942	0	34.6851	0	3.25276	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4109.0	0	SC	0	1.4942	0	34.6853	0	3.25286	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4110.0	0	SC	0	1.4941	0	34.6853	0	3.25410	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4111.0	0	SC	0	1.4940	0	34.6852	0	3.25414	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4112.0	0	SC	0	1.4939	0	34.6854	0	3.25526	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4113.0	0	SC	0	1.4939	0	34.6853	0	3.25503	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4114.0	0	SC	0	1.4937	0	34.6854	0	3.25573	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4115.0	0	SC	0	1.4936	0	34.6855	0	3.25612	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4116.0	0	SC	0	1.4937	0	34.6854	0	3.25697	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4117.0	0	SC	0	1.4937	0	34.6853	0	3.25675	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4118.0	0	SC	0	1.4938	0	34.6854	0	3.25744	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4119.0	0	SC	0	1.4938	0	34.6855	0	3.25766	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4120.0	0	SC	0	1.4939	0	34.6855	0	3.25740	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4121.0	0	SC	0	1.4939	0	34.6854	0	3.25649	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4122.0	0	SC	0	1.4939	0	34.6854	0	3.25576	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4123.0	0	SC	0	1.4939	0	34.6854	0	3.25929	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4124.0	0	SC	0	1.4939	0	34.6855	0	3.25895	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4125.0	0	SC	0	1.4940	0	34.6854	0	3.25951	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4126.0	0	SC	0	1.4940	0	34.6855	0	3.25523	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4127.0	0	SC	0	1.4940	0	34.6855	0	3.25832	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4128.0	0	SC	0	1.4941	0	34.6854	0	3.25516	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4129.0	0	SC	0	1.4940	0	34.6854	0	3.25864	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4130.0	0	SC	0	1.4940	0	34.6854	0	3.25780	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4131.0	0	SC	0	1.4939	0	34.6854	0	3.25869	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4132.0	0	SC	0	1.4938	0	34.6856	0	3.25817	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4133.0	0	SC	0	1.4937	0	34.6855	0	3.25760	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4134.0	0	SC	0	1.4937	0	34.6857	0	3.25905	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4135.0	0	SC	0	1.4938	0	34.6855	0	3.25853	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4136.0	0	SC	0	1.4938	0	34.6857	0	3.25715	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4137.0	0	SC	0	1.4939	0	34.6855	0	3.25781	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4138.0	0	SC	0	1.4939	0	34.6856	0	3.25980	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4139.0	0	SC	0	1.4941	0	34.6855	0	3.26192	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4140.0	0	SC	0	1.4941	0	34.6854	0	3.26192	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4141.0	0	SC	0	1.4941	0	34.6855	0	3.26207	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4142.0	0	SC	0	1.4942	0	34.6856	0	3.26257	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4143.0	0	SC	0	1.4943	0	34.6855	0	3.26122	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4144.0	0	SC	0	1.4943	0	34.6855	0	3.25956	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4145.0	0	SC	0	1.4943	0	34.6857	0	3.26061	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4146.0	0	SC	0	1.4941	0	34.6856	0	3.26231	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4147.0	0	SC	0	1.4942	0	34.6856	0	3.26266	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4148.0	0	SC	0	1.4942	0	34.6856	0	3.26284	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4149.0	0	SC	0	1.4945	0	34.6854	0	3.26344	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4150.0	0	SC	0	1.4945	0	34.6856	0	3.26396	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4151.0	0	SC	0	1.4946	0	34.6856	0	3.26465	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4152.0	0	SC	0	1.4946	0	34.6856	0	3.26517	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4153.0	0	SC	0	1.4946	0	34.6857	0	3.26544	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4154.0	0	SC	0	1.4947	0	34.6856	0	3.26586	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4155.0	0	SC	0	1.4946	0	34.6856	0	3.26659	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4156.0	0	SC	0	1.4947	0	34.6856	0	3.26664	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4157.0	0	SC	0	1.4940	0	34.6857	0	3.26683	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4158.0	0	SC	0	1.4938	0	34.6857	0	3.26695	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4159.0	0	SC	0	1.4940	0	34.6858	0	3.26790	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4160.0	0	SC	0	1.4941	0	34.6857	0	3.26887	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4161.0	0	SC	0	1.4943	0	34.6856	0	3.26776	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4162.0	0	SC	0	1.4944	0	34.6857	0	3.26810	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4163.0	0	SC	0	1.4945	0	34.6856	0	3.26712	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4164.0	0	SC	0	1.4946	0	34.6857	0	3.26963	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4165.0	0	SC	0	1.4946	0	34.6857	0	3.27024	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4166.0	0	SC	0	1.4947	0	34.6857	0	3.26710	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4167.0	0	SC	0	1.4948	0	34.6858	0	3.26727	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4168.0	0	SC	0	1.4949	0	34.6857	0	3.26847	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4169.0	0	SC	0	1.4949	0	34.6859	0	3.26930	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4170.0	0	SC	0	1.4951	0	34.6857	0	3.26687	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4171.0	0	SC	0	1.4953	0	34.6856	0	3.26996	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4172.0	0	SC	0	1.4954	0	34.6856	0	3.26563	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4173.0	0	SC	0	1.4955	0	34.6857	0	3.26736	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4174.0	0	SC	0	1.4957	0	34.6857	0	3.26548	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4175.0	0	SC	0	1.4957	0	34.6857	0	3.26662	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4176.0	0	SC	0	1.4958	0	34.6858	0	3.26735	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4177.0	0	SC	0	1.4960	0	34.6856	0	3.26730	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4178.0	0	SC	0	1.4961	0	34.6857	0	3.26838	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4179.0	0	SC	0	1.4962	0	34.6857	0	3.26851	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4180.0	0	SC	0	1.4964	0	34.6856	0	3.26916	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4181.0	0	SC	0	1.4964	0	34.6856	0	3.26989	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4182.0	0	SC	0	1.4966	0	34.6857	0	3.27014	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4183.0	0	SC	0	1.4967	0	34.6858	0	3.26818	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4184.0	0	SC	0	1.4968	0	34.6856	0	3.25425	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4185.0	0	SC	0	1.4968	0	34.6857	0	3.24857	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4186.0	0	SC	0	1.4970	0	34.6857	0	3.20243	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4187.0	0	SC	0	1.4972	0	34.6857	0	3.21951	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4188.0	0	SC	0	1.4973	0	34.6857	0	3.22177	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4189.0	0	SC	0	1.4974	0	34.6857	0	3.22466	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4190.0	0	SC	0	1.4976	0	34.6857	0	3.23098	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4191.0	0	SC	0	1.4978	0	34.6857	0	3.23053	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4192.0	0	SC	0	1.4979	0	34.6857	0	3.22997	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4193.0	0	SC	0	1.4980	0	34.6856	0	3.22793	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4194.0	0	SC	0	1.4979	0	34.6857	0	3.22884	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4195.0	0	SC	0	1.4979	0	34.6857	0	3.22951	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4196.0	0	SC	0	1.4979	0	34.6858	0	3.23050	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4197.0	0	SC	0	1.4979	0	34.6858	0	3.23107	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4198.0	0	SC	0	1.4980	0	34.6857	0	3.23120	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4199.0	0	SC	0	1.4980	0	34.6856	0	3.23196	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4200.0	0	SC	0	1.4980	0	34.6857	0	3.23212	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4201.0	0	SC	0	1.4980	0	34.6857	0	3.23256	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4202.0	0	SC	0	1.4981	0	34.6858	0	3.23323	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4203.0	0	SC	0	1.4981	0	34.6857	0	3.23372	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4204.0	0	SC	0	1.4982	0	34.6857	0	3.23389	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4205.0	0	SC	0	1.4983	0	34.6858	0	3.23436	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4206.0	0	SC	0	1.4984	0	34.6858	0	3.23539	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4207.0	0	SC	0	1.4985	0	34.6857	0	3.23558	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4208.0	0	SC	0	1.4986	0	34.6858	0	3.23580	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4209.0	0	SC	0	1.4986	0	34.6857	0	3.23663	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4210.0	0	SC	0	1.4987	0	34.6856	0	3.23732	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4211.0	0	SC	0	1.4987	0	34.6858	0	3.23735	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4212.0	0	SC	0	1.4988	0	34.6858	0	3.23777	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4213.0	0	SC	0	1.4989	0	34.6858	0	3.23822	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4214.0	0	SC	0	1.4990	0	34.6857	0	3.23871	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4215.0	0	SC	0	1.4988	0	34.6858	0	3.23924	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4216.0	0	SC	0	1.4989	0	34.6859	0	3.23956	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4217.0	0	SC	0	1.4990	0	34.6858	0	3.24022	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4218.0	0	SC	0	1.4990	0	34.6858	0	3.24058	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4219.0	0	SC	0	1.4992	0	34.6858	0	3.24101	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4220.0	0	SC	0	1.4992	0	34.6859	0	3.24138	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4221.0	0	SC	0	1.4993	0	34.6858	0	3.24186	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4222.0	0	SC	0	1.4994	0	34.6857	0	3.24235	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4223.0	0	SC	0	1.4993	0	34.6859	0	3.24292	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4224.0	0	SC	0	1.4994	0	34.6858	0	3.24324	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4225.0	0	SC	0	1.4994	0	34.6858	0	3.24372	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4226.0	0	SC	0	1.4996	0	34.6858	0	3.24436	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4227.0	0	SC	0	1.4996	0	34.6859	0	3.24462	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4228.0	0	SC	0	1.4995	0	34.6859	0	3.24533	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4229.0	0	SC	0	1.4997	0	34.6858	0	3.24555	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4230.0	0	SC	0	1.4998	0	34.6859	0	3.24612	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4231.0	0	SC	0	1.4998	0	34.6858	0	3.24661	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4232.0	0	SC	0	1.4998	0	34.6858	0	3.24715	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4233.0	0	SC	0	1.4998	0	34.6860	0	3.24750	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4234.0	0	SC	0	1.4998	0	34.6858	0	3.24806	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4235.0	0	SC	0	1.4997	0	34.6858	0	3.24864	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4236.0	0	SC	0	1.4996	0	34.6859	0	3.24906	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4237.0	0	SC	0	1.4996	0	34.6861	0	3.24970	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4238.0	0	SC	0	1.4997	0	34.6860	0	3.25002	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4239.0	0	SC	0	1.4998	0	34.6859	0	3.25051	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4240.0	0	SC	0	1.4997	0	34.6860	0	3.25100	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4241.0	0	SC	0	1.4999	0	34.6859	0	3.25139	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4242.0	0	SC	0	1.5000	0	34.6859	0	3.25187	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4243.0	0	SC	0	1.4999	0	34.6860	0	3.25236	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4244.0	0	SC	0	1.5000	0	34.6860	0	3.25291	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4245.0	0	SC	0	1.5002	0	34.6859	0	3.25338	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4246.0	0	SC	0	1.5002	0	34.6860	0	3.25379	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4247.0	0	SC	0	1.5003	0	34.6860	0	3.25426	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4248.0	0	SC	0	1.5004	0	34.6860	0	3.25481	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4249.0	0	SC	0	1.5005	0	34.6860	0	3.25522	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4250.0	0	SC	0	1.5005	0	34.6860	0	3.25579	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4251.0	0	SC	0	1.5006	0	34.6860	0	3.25619	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4252.0	0	SC	0	1.5007	0	34.6860	0	3.25674	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4253.0	0	SC	0	1.5007	0	34.6860	0	3.25715	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4254.0	0	SC	0	1.5007	0	34.6859	0	3.25772	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4255.0	0	SC	0	1.5007	0	34.6860	0	3.25826	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4256.0	0	SC	0	1.5007	0	34.6861	0	3.25879	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4257.0	0	SC	0	1.5008	0	34.6860	0	3.25915	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4258.0	0	SC	0	1.5009	0	34.6860	0	3.25964	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4259.0	0	SC	0	1.5010	0	34.6860	0	3.26005	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4260.0	0	SC	0	1.5011	0	34.6861	0	3.26053	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4261.0	0	SC	0	1.5011	0	34.6860	0	3.26108	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4262.0	0	SC	0	1.5012	0	34.6859	0	3.26148	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4263.0	0	SC	0	1.5011	0	34.6862	0	3.26207	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4264.0	0	SC	0	1.5012	0	34.6861	0	3.26247	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4265.0	0	SC	0	1.5011	0	34.6861	0	3.26297	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4266.0	0	SC	0	1.5013	0	34.6860	0	3.26351	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4267.0	0	SC	0	1.5013	0	34.6860	0	3.26393	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4268.0	0	SC	0	1.5012	0	34.6860	0	3.26443	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4269.0	0	SC	0	1.5013	0	34.6861	0	3.26490	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4270.0	0	SC	0	1.5014	0	34.6861	0	3.26539	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4271.0	0	SC	0	1.5015	0	34.6861	0	3.26586	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4272.0	0	SC	0	1.5015	0	34.6861	0	3.26635	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4273.0	0	SC	0	1.5017	0	34.6860	0	3.26682	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4274.0	0	SC	0	1.5017	0	34.6861	0	3.26731	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4275.0	0	SC	0	1.5017	0	34.6861	0	3.26780	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4276.0	0	SC	0	1.5017	0	34.6862	0	3.26829	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4277.0	0	SC	0	1.5016	0	34.6861	0	3.26878	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4278.0	0	SC	0	1.5012	0	34.6863	0	3.26939	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4279.0	0	SC	0	1.5008	0	34.6863	0	3.26985	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4280.0	0	SC	0	1.5004	0	34.6862	0	3.27040	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4281.0	0	SC	0	1.5003	0	34.6864	0	3.27090	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4282.0	0	SC	0	1.5004	0	34.6863	0	3.27139	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4283.0	0	SC	0	1.5003	0	34.6863	0	3.27188	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4284.0	0	SC	0	1.5001	0	34.6863	0	3.27240	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4285.0	0	SC	0	1.5002	0	34.6863	0	3.27287	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4286.0	0	SC	0	1.5001	0	34.6864	0	3.27337	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4287.0	0	SC	0	1.5002	0	34.6863	0	3.27386	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4288.0	0	SC	0	1.5004	0	34.6864	0	3.27433	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4289.0	0	SC	0	1.5004	0	34.6864	0	3.27482	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4290.0	0	SC	0	1.5004	0	34.6863	0	3.27545	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4291.0	0	SC	0	1.5004	0	34.6863	0	3.27579	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4292.0	0	SC	0	1.5004	0	34.6865	0	3.27635	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4293.0	0	SC	0	1.5003	0	34.6865	0	3.27686	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4294.0	0	SC	0	1.5003	0	34.6864	0	3.27728	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4295.0	0	SC	0	1.5005	0	34.6863	0	3.27783	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4296.0	0	SC	0	1.5006	0	34.6864	0	3.27824	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4297.0	0	SC	0	1.5005	0	34.6865	0	3.27874	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4298.0	0	SC	0	1.5003	0	34.6865	0	3.27925	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4299.0	0	SC	0	1.5002	0	34.6864	0	3.27976	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4300.0	0	SC	0	1.5002	0	34.6865	0	3.28031	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4301.0	0	SC	0	1.5003	0	34.6864	0	3.28072	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4302.0	0	SC	0	1.5004	0	34.6864	0	3.28121	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4303.0	0	SC	0	1.5005	0	34.6864	0	3.28184	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4304.0	0	SC	0	1.5005	0	34.6865	0	3.28217	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4305.0	0	SC	0	1.5007	0	34.6864	0	3.28265	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4306.0	0	SC	0	1.5008	0	34.6864	0	3.28313	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4307.0	0	SC	0	1.5008	0	34.6864	0	3.28370	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4308.0	0	SC	0	1.5007	0	34.6864	0	3.28412	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4309.0	0	SC	0	1.5007	0	34.6865	0	3.28450	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4310.0	0	SC	0	1.5008	0	34.6864	0	3.28505	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4311.0	0	SC	0	1.5009	0	34.6865	0	3.28529	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4312.0	0	SC	0	1.5010	0	34.6865	0	3.28617	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4313.0	0	SC	0	1.5011	0	34.6865	0	3.28665	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4314.0	0	SC	0	1.5013	0	34.6864	0	3.28700	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4315.0	0	SC	0	1.5013	0	34.6865	0	3.28747	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4316.0	0	SC	0	1.5013	0	34.6866	0	3.28786	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4317.0	0	SC	0	1.5015	0	34.6864	0	3.28827	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4318.0	0	SC	0	1.5015	0	34.6866	0	3.28839	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4319.0	0	SC	0	1.5016	0	34.6865	0	3.28904	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4320.0	0	SC	0	1.5017	0	34.6865	0	3.28997	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4321.0	0	SC	0	1.5015	0	34.6865	0	3.29038	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4322.0	0	SC	0	1.5015	0	34.6865	0	3.29054	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4323.0	0	SC	0	1.5014	0	34.6865	0	3.29087	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4324.0	0	SC	0	1.5014	0	34.6865	0	3.29189	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4325.0	0	SC	0	1.5015	0	34.6865	0	3.29189	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4326.0	0	SC	0	1.5015	0	34.6866	0	3.29153	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4327.0	0	SC	0	1.5016	0	34.6865	0	3.29125	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4328.0	0	SC	0	1.5016	0	34.6867	0	3.28862	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4329.0	0	SC	0	1.5017	0	34.6866	0	3.28955	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4330.0	0	SC	0	1.5017	0	34.6866	0	3.28501	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4331.0	0	SC	0	1.5019	0	34.6865	0	3.28861	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4332.0	0	SC	0	1.5019	0	34.6865	0	3.28494	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4333.0	0	SC	0	1.5019	0	34.6867	0	3.28465	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4334.0	0	SC	0	1.5020	0	34.6866	0	3.28678	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4335.0	0	SC	0	1.5022	0	34.6866	0	3.28756	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4336.0	0	SC	0	1.5023	0	34.6865	0	3.28826	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4337.0	0	SC	0	1.5024	0	34.6865	0	3.28884	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4338.0	0	SC	0	1.5024	0	34.6866	0	3.28913	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4339.0	0	SC	0	1.5026	0	34.6864	0	3.28936	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4340.0	0	SC	0	1.5026	0	34.6867	0	3.28967	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4341.0	0	SC	0	1.5027	0	34.6866	0	3.28939	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4342.0	0	SC	0	1.5028	0	34.6866	0	3.29018	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4343.0	0	SC	0	1.5029	0	34.6865	0	3.29091	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4344.0	0	SC	0	1.5029	0	34.6866	0	3.29276	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4345.0	0	SC	0	1.5029	0	34.6866	0	3.29299	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4346.0	0	SC	0	1.5031	0	34.6866	0	3.29319	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4347.0	0	SC	0	1.5030	0	34.6865	0	3.29356	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4348.0	0	SC	0	1.5030	0	34.6866	0	3.29384	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4349.0	0	SC	0	1.5030	0	34.6867	0	3.29377	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4350.0	0	SC	0	1.5032	0	34.6867	0	3.29485	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4351.0	0	SC	0	1.5032	0	34.6866	0	3.29345	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4352.0	0	SC	0	1.5032	0	34.6866	0	3.29477	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4353.0	0	SC	0	1.5031	0	34.6867	0	3.29269	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4354.0	0	SC	0	1.5032	0	34.6866	0	3.29313	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4355.0	0	SC	0	1.5029	0	34.6867	0	3.29109	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4356.0	0	SC	0	1.5029	0	34.6867	0	3.29169	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4357.0	0	SC	0	1.5030	0	34.6867	0	3.29177	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4358.0	0	SC	0	1.5031	0	34.6868	0	3.29035	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4359.0	0	SC	0	1.5032	0	34.6867	0	3.29263	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4360.0	0	SC	0	1.5031	0	34.6868	0	3.29585	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4361.0	0	SC	0	1.5032	0	34.6868	0	3.29519	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4362.0	0	SC	0	1.5033	0	34.6867	0	3.29217	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4363.0	0	SC	0	1.5034	0	34.6867	0	3.29204	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4364.0	0	SC	0	1.5034	0	34.6868	0	3.29072	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4365.0	0	SC	0	1.5034	0	34.6867	0	3.29197	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4366.0	0	SC	0	1.5035	0	34.6867	0	3.29331	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4367.0	0	SC	0	1.5036	0	34.6867	0	3.29391	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4368.0	0	SC	0	1.5035	0	34.6869	0	3.29440	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4369.0	0	SC	0	1.5036	0	34.6868	0	3.29489	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4370.0	0	SC	0	1.5037	0	34.6867	0	3.29521	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4371.0	0	SC	0	1.5036	0	34.6869	0	3.29566	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4372.0	0	SC	0	1.5037	0	34.6867	0	3.29577	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4373.0	0	SC	0	1.5037	0	34.6868	0	3.29636	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4374.0	0	SC	0	1.5037	0	34.6868	0	3.29728	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4375.0	0	SC	0	1.5036	0	34.6868	0	3.29724	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4376.0	0	SC	0	1.5036	0	34.6868	0	3.29785	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4377.0	0	SC	0	1.5037	0	34.6868	0	3.29845	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4378.0	0	SC	0	1.5038	0	34.6868	0	3.29868	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4379.0	0	SC	0	1.5036	0	34.6869	0	3.29957	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4380.0	0	SC	0	1.5038	0	34.6868	0	3.29846	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4381.0	0	SC	0	1.5039	0	34.6868	0	3.29913	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4382.0	0	SC	0	1.5039	0	34.6870	0	3.29998	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4383.0	0	SC	0	1.5041	0	34.6869	0	3.29874	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4384.0	0	SC	0	1.5042	0	34.6867	0	3.29713	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4385.0	0	SC	0	1.5042	0	34.6869	0	3.29561	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4386.0	0	SC	0	1.5043	0	34.6869	0	3.29642	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4387.0	0	SC	0	1.5043	0	34.6868	0	3.29638	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4388.0	0	SC	0	1.5044	0	34.6869	0	3.29647	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4389.0	0	SC	0	1.5046	0	34.6868	0	3.29394	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4390.0	0	SC	0	1.5047	0	34.6869	0	3.29736	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4391.0	0	SC	0	1.5047	0	34.6869	0	3.29606	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4392.0	0	SC	0	1.5050	0	34.6868	0	3.29646	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4393.0	0	SC	0	1.5050	0	34.6869	0	3.29676	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4394.0	0	SC	0	1.5052	0	34.6868	0	3.29722	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4395.0	0	SC	0	1.5053	0	34.6868	0	3.29845	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4396.0	0	SC	0	1.5055	0	34.6868	0	3.29760	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4397.0	0	SC	0	1.5056	0	34.6869	0	3.29842	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4398.0	0	SC	0	1.5057	0	34.6868	0	3.29960	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4399.0	0	SC	0	1.5058	0	34.6869	0	3.30045	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4400.0	0	SC	0	1.5060	0	34.6868	0	3.30093	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4401.0	0	SC	0	1.5062	0	34.6868	0	3.30085	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4402.0	0	SC	0	1.5063	0	34.6868	0	3.30038	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4403.0	0	SC	0	1.5063	0	34.6869	0	3.30062	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4404.0	0	SC	0	1.5066	0	34.6868	0	3.29862	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4405.0	0	SC	0	1.5067	0	34.6868	0	3.29916	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4406.0	0	SC	0	1.5069	0	34.6868	0	3.29930	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4407.0	0	SC	0	1.5070	0	34.6867	0	3.29918	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4408.0	0	SC	0	1.5070	0	34.6869	0	3.29477	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4409.0	0	SC	0	1.5072	0	34.6868	0	3.28837	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4410.0	0	SC	0	1.5074	0	34.6868	0	3.27450	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4411.0	0	SC	0	1.5075	0	34.6869	0	3.27677	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4412.0	0	SC	0	1.5076	0	34.6868	0	3.25878	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4413.0	0	SC	0	1.5077	0	34.6868	0	3.26232	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4414.0	0	SC	0	1.5075	0	34.6869	0	3.25932	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4415.0	0	SC	0	1.5068	0	34.6871	0	3.25572	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4416.0	0	SC	0	1.5066	0	34.6869	0	3.25442	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4417.0	0	SC	0	1.5065	0	34.6870	0	3.25845	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4418.0	0	SC	0	1.5062	0	34.6872	0	3.26132	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4419.0	0	SC	0	1.5062	0	34.6872	0	3.26177	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4420.0	0	SC	0	1.5062	0	34.6871	0	3.26225	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4421.0	0	SC	0	1.5064	0	34.6871	0	3.26272	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4422.0	0	SC	0	1.5065	0	34.6870	0	3.26320	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4423.0	0	SC	0	1.5065	0	34.6871	0	3.26369	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4424.0	0	SC	0	1.5062	0	34.6871	0	3.26422	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4425.0	0	SC	0	1.5058	0	34.6872	0	3.26475	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4426.0	0	SC	0	1.5056	0	34.6872	0	3.26526	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4427.0	0	SC	0	1.5056	0	34.6872	0	3.26576	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4428.0	0	SC	0	1.5055	0	34.6872	0	3.26625	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4429.0	0	SC	0	1.5052	0	34.6872	0	3.26678	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4430.0	0	SC	0	1.5051	0	34.6873	0	3.26729	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4431.0	0	SC	0	1.5051	0	34.6872	0	3.26777	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4432.0	0	SC	0	1.5053	0	34.6872	0	3.26824	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4433.0	0	SC	0	1.5053	0	34.6871	0	3.26873	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4434.0	0	SC	0	1.5051	0	34.6873	0	3.26924	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4435.0	0	SC	0	1.5052	0	34.6873	0	3.26972	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4436.0	0	SC	0	1.5054	0	34.6872	0	3.27019	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4437.0	0	SC	0	1.5056	0	34.6872	0	3.27066	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4438.0	0	SC	0	1.5057	0	34.6872	0	3.27114	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4439.0	0	SC	0	1.5056	0	34.6873	0	3.27163	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4440.0	0	SC	0	1.5058	0	34.6872	0	3.27211	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4441.0	0	SC	0	1.5056	0	34.6873	0	3.27261	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4442.0	0	SC	0	1.5058	0	34.6872	0	3.27308	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4443.0	0	SC	0	1.5058	0	34.6872	0	3.27358	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4444.0	0	SC	0	1.5056	0	34.6873	0	3.27409	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4445.0	0	SC	0	1.5051	0	34.6874	0	3.27464	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4446.0	0	SC	0	1.5052	0	34.6873	0	3.27512	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4447.0	0	SC	0	1.5052	0	34.6873	0	3.27561	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4448.0	0	SC	0	1.5055	0	34.6872	0	3.27607	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4449.0	0	SC	0	1.5055	0	34.6873	0	3.27655	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4450.0	0	SC	0	1.5056	0	34.6873	0	3.27704	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4451.0	0	SC	0	1.5057	0	34.6874	0	3.27752	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4452.0	0	SC	0	1.5058	0	34.6873	0	3.27800	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4453.0	0	SC	0	1.5059	0	34.6873	0	3.27847	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4454.0	0	SC	0	1.5061	0	34.6873	0	3.27895	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4455.0	0	SC	0	1.5063	0	34.6873	0	3.27942	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4456.0	0	SC	0	1.5062	0	34.6874	0	3.27991	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4457.0	0	SC	0	1.5063	0	34.6873	0	3.28039	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4458.0	0	SC	0	1.5064	0	34.6873	0	3.28087	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4459.0	0	SC	0	1.5065	0	34.6874	0	3.28135	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4460.0	0	SC	0	1.5066	0	34.6873	0	3.28184	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4461.0	0	SC	0	1.5067	0	34.6873	0	3.28232	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4462.0	0	SC	0	1.5068	0	34.6873	0	3.28280	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4463.0	0	SC	0	1.5067	0	34.6873	0	3.28330	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4464.0	0	SC	0	1.5067	0	34.6874	0	3.28380	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4465.0	0	SC	0	1.5061	0	34.6875	0	3.28435	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4466.0	0	SC	0	1.5058	0	34.6875	0	3.28488	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4467.0	0	SC	0	1.5058	0	34.6875	0	3.28538	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4468.0	0	SC	0	1.5058	0	34.6875	0	3.28586	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4469.0	0	SC	0	1.5058	0	34.6875	0	3.28636	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4470.0	0	SC	0	1.5057	0	34.6875	0	3.28686	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4471.0	0	SC	0	1.5056	0	34.6875	0	3.28738	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4472.0	0	SC	0	1.5055	0	34.6875	0	3.28787	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4473.0	0	SC	0	1.5055	0	34.6875	0	3.28838	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4474.0	0	SC	0	1.5054	0	34.6876	0	3.28888	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4475.0	0	SC	0	1.5053	0	34.6876	0	3.28938	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4476.0	0	SC	0	1.5052	0	34.6877	0	3.28988	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4477.0	0	SC	0	1.5045	0	34.6877	0	3.29046	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4478.0	0	SC	0	1.5042	0	34.6877	0	3.29099	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4479.0	0	SC	0	1.5042	0	34.6877	0	3.29148	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4480.0	0	SC	0	1.5043	0	34.6877	0	3.29197	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4481.0	0	SC	0	1.5043	0	34.6877	0	3.29246	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4482.0	0	SC	0	1.5042	0	34.6876	0	3.29296	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4483.0	0	SC	0	1.5043	0	34.6878	0	3.29345	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4484.0	0	SC	0	1.5044	0	34.6877	0	3.29393	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4485.0	0	SC	0	1.5046	0	34.6876	0	3.29440	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4486.0	0	SC	0	1.5048	0	34.6876	0	3.29488	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4487.0	0	SC	0	1.5048	0	34.6878	0	3.29536	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4488.0	0	SC	0	1.5049	0	34.6877	0	3.29585	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4489.0	0	SC	0	1.5049	0	34.6878	0	3.29634	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4490.0	0	SC	0	1.5050	0	34.6877	0	3.29682	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4491.0	0	SC	0	1.5051	0	34.6877	0	3.29730	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4492.0	0	SC	0	1.5052	0	34.6876	0	3.29779	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4493.0	0	SC	0	1.5052	0	34.6877	0	3.29829	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4494.0	0	SC	0	1.5052	0	34.6877	0	3.29877	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4495.0	0	SC	0	1.5054	0	34.6877	0	3.29925	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4496.0	0	SC	0	1.5054	0	34.6877	0	3.29974	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4497.0	0	SC	0	1.5054	0	34.6877	0	3.30024	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4498.0	0	SC	0	1.5054	0	34.6877	0	3.30074	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4499.0	0	SC	0	1.5052	0	34.6877	0	3.30125	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4500.0	0	SC	0	1.5051	0	34.6877	0	3.30176	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4501.0	0	SC	0	1.5050	0	34.6878	0	3.30227	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4502.0	0	SC	0	1.5047	0	34.6877	0	3.30279	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4503.0	0	SC	0	1.5044	0	34.6878	0	3.30332	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4504.0	0	SC	0	1.5044	0	34.6879	0	3.30382	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4505.0	0	SC	0	1.5045	0	34.6878	0	3.30431	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4506.0	0	SC	0	1.5045	0	34.6878	0	3.30480	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4507.0	0	SC	0	1.5045	0	34.6879	0	3.30530	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4508.0	0	SC	0	1.5042	0	34.6879	0	3.30576	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4509.0	0	SC	0	1.5036	0	34.6878	0	3.30640	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4510.0	0	SC	0	1.5029	0	34.6881	0	3.30697	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4511.0	0	SC	0	1.5029	0	34.6879	0	3.30748	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4512.0	0	SC	0	1.5027	0	34.6881	0	3.30799	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4513.0	0	SC	0	1.5024	0	34.6881	0	3.30852	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4514.0	0	SC	0	1.5021	0	34.6881	0	3.30905	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4515.0	0	SC	0	1.5017	0	34.6882	0	3.30959	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4516.0	0	SC	0	1.5015	0	34.6882	0	3.31005	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4517.0	0	SC	0	1.5011	0	34.6883	0	3.31066	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4518.0	0	SC	0	1.5009	0	34.6883	0	3.31118	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4519.0	0	SC	0	1.5010	0	34.6882	0	3.31160	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4520.0	0	SC	0	1.5011	0	34.6883	0	3.31216	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4521.0	0	SC	0	1.5012	0	34.6882	0	3.31264	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4522.0	0	SC	0	1.5012	0	34.6882	0	3.31313	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4523.0	0	SC	0	1.5012	0	34.6883	0	3.31354	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4524.0	0	SC	0	1.5010	0	34.6882	0	3.31409	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4525.0	0	SC	0	1.5006	0	34.6884	0	3.31470	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4526.0	0	SC	0	1.5003	0	34.6885	0	3.31523	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4527.0	0	SC	0	1.5003	0	34.6883	0	3.31557	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4528.0	0	SC	0	1.5002	0	34.6884	0	3.31609	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4529.0	0	SC	0	1.5004	0	34.6884	0	3.31671	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4530.0	0	SC	0	1.5004	0	34.6885	0	3.31713	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4531.0	0	SC	0	1.5005	0	34.6884	0	3.31763	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4532.0	0	SC	0	1.5006	0	34.6884	0	3.31803	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4533.0	0	SC	0	1.5009	0	34.6883	0	3.31866	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4534.0	0	SC	0	1.5008	0	34.6884	0	3.31908	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4535.0	0	SC	0	1.5010	0	34.6883	0	3.31947	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4536.0	0	SC	0	1.5007	0	34.6885	0	3.31993	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4537.0	0	SC	0	1.5007	0	34.6885	0	3.32059	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4538.0	0	SC	0	1.5007	0	34.6885	0	3.32084	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4539.0	0	SC	0	1.5005	0	34.6885	0	3.32116	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4540.0	0	SC	0	1.5002	0	34.6886	0	3.32225	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4541.0	0	SC	0	1.4996	0	34.6886	0	3.32231	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4542.0	0	SC	0	1.4993	0	34.6887	0	3.32317	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4543.0	0	SC	0	1.4993	0	34.6886	0	3.32335	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4544.0	0	SC	0	1.4992	0	34.6886	0	3.32402	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4545.0	0	SC	0	1.4992	0	34.6887	0	3.32475	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4546.0	0	SC	0	1.4993	0	34.6887	0	3.32502	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4547.0	0	SC	0	1.4995	0	34.6887	0	3.32534	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4548.0	0	SC	0	1.4996	0	34.6887	0	3.32597	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4549.0	0	SC	0	1.4994	0	34.6886	0	3.32638	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4550.0	0	SC	0	1.4994	0	34.6888	0	3.32707	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4551.0	0	SC	0	1.4994	0	34.6888	0	3.32731	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4552.0	0	SC	0	1.4993	0	34.6887	0	3.32795	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4553.0	0	SC	0	1.4993	0	34.6887	0	3.32841	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4554.0	0	SC	0	1.4994	0	34.6887	0	3.32892	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4555.0	0	SC	0	1.4995	0	34.6888	0	3.32949	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4556.0	0	SC	0	1.4997	0	34.6888	0	3.32968	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4557.0	0	SC	0	1.4997	0	34.6888	0	3.33025	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4558.0	0	SC	0	1.4998	0	34.6888	0	3.33085	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4559.0	0	SC	0	1.4997	0	34.6888	0	3.33115	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4560.0	0	SC	0	1.4998	0	34.6888	0	3.33210	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4561.0	0	SC	0	1.4997	0	34.6889	0	3.33213	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4562.0	0	SC	0	1.4998	0	34.6888	0	3.33280	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4563.0	0	SC	0	1.4998	0	34.6889	0	3.33314	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4564.0	0	SC	0	1.4999	0	34.6888	0	3.33354	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4565.0	0	SC	0	1.5000	0	34.6887	0	3.33397	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4566.0	0	SC	0	1.5000	0	34.6888	0	3.33454	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4567.0	0	SC	0	1.5001	0	34.6888	0	3.33505	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4568.0	0	SC	0	1.5000	0	34.6889	0	3.33600	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4569.0	0	SC	0	1.5000	0	34.6888	0	3.33623	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4570.0	0	SC	0	1.5000	0	34.6888	0	3.33674	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4571.0	0	SC	0	1.5001	0	34.6887	0	3.33746	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4572.0	0	SC	0	1.5001	0	34.6889	0	3.33759	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4573.0	0	SC	0	1.5002	0	34.6889	0	3.33831	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4574.0	0	SC	0	1.5003	0	34.6889	0	3.33897	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4575.0	0	SC	0	1.5004	0	34.6888	0	3.33918	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4576.0	0	SC	0	1.5005	0	34.6889	0	3.33961	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4577.0	0	SC	0	1.5005	0	34.6889	0	3.34032	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4578.0	0	SC	0	1.5007	0	34.6889	0	3.34053	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4579.0	0	SC	0	1.5007	0	34.6889	0	3.34126	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4580.0	0	SC	0	1.5008	0	34.6888	0	3.34188	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4581.0	0	SC	0	1.5006	0	34.6890	0	3.34205	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4582.0	0	SC	0	1.5007	0	34.6890	0	3.34310	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4583.0	0	SC	0	1.5008	0	34.6890	0	3.34322	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4584.0	0	SC	0	1.5007	0	34.6890	0	3.34359	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4585.0	0	SC	0	1.5004	0	34.6889	0	3.34436	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4586.0	0	SC	0	1.5001	0	34.6890	0	3.34495	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4587.0	0	SC	0	1.5001	0	34.6888	0	3.34530	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4588.0	0	SC	0	1.4996	0	34.6889	0	3.34561	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4589.0	0	SC	0	1.4990	0	34.6892	0	3.34640	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4590.0	0	SC	0	1.4991	0	34.6891	0	3.34689	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4591.0	0	SC	0	1.4992	0	34.6891	0	3.34751	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4592.0	0	SC	0	1.4993	0	34.6890	0	3.34773	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4593.0	0	SC	0	1.4993	0	34.6893	0	3.34859	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4594.0	0	SC	0	1.4993	0	34.6891	0	3.34874	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4595.0	0	SC	0	1.4994	0	34.6891	0	3.34961	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4596.0	0	SC	0	1.4995	0	34.6891	0	3.35001	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4597.0	0	SC	0	1.4996	0	34.6890	0	3.35065	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4598.0	0	SC	0	1.4996	0	34.6892	0	3.35099	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4599.0	0	SC	0	1.4996	0	34.6892	0	3.35166	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4600.0	0	SC	0	1.4996	0	34.6891	0	3.35208	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4601.0	0	SC	0	1.4997	0	34.6891	0	3.35257	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4602.0	0	SC	0	1.4998	0	34.6892	0	3.35320	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4603.0	0	SC	0	1.4998	0	34.6892	0	3.35371	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4604.0	0	SC	0	1.4998	0	34.6892	0	3.35422	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4605.0	0	SC	0	1.4996	0	34.6893	0	3.35474	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4606.0	0	SC	0	1.4994	0	34.6892	0	3.35527	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4607.0	0	SC	0	1.4994	0	34.6892	0	3.35577	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4608.0	0	SC	0	1.4994	0	34.6893	0	3.35599	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4609.0	0	SC	0	1.4997	0	34.6892	0	3.35675	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4610.0	0	SC	0	1.4998	0	34.6891	0	3.35700	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4611.0	0	SC	0	1.4997	0	34.6893	0	3.35775	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4612.0	0	SC	0	1.4998	0	34.6893	0	3.35824	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4613.0	0	SC	0	1.4998	0	34.6893	0	3.35882	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4614.0	0	SC	0	1.5000	0	34.6892	0	3.35930	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4615.0	0	SC	0	1.5001	0	34.6893	0	3.35958	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4616.0	0	SC	0	1.5001	0	34.6892	0	3.36022	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4617.0	0	SC	0	1.4999	0	34.6894	0	3.36082	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4618.0	0	SC	0	1.5000	0	34.6893	0	3.36123	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4619.0	0	SC	0	1.5001	0	34.6892	0	3.36182	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4620.0	0	SC	0	1.5001	0	34.6893	0	3.36216	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4621.0	0	SC	0	1.5003	0	34.6894	0	3.36280	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4622.0	0	SC	0	1.5003	0	34.6894	0	3.36322	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4623.0	0	SC	0	1.5004	0	34.6892	0	3.36361	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4624.0	0	SC	0	1.5003	0	34.6892	0	3.36432	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4625.0	0	SC	0	1.5003	0	34.6893	0	3.36480	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4626.0	0	SC	0	1.5005	0	34.6893	0	3.36522	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4627.0	0	SC	0	1.5005	0	34.6894	0	3.36570	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4628.0	0	SC	0	1.5007	0	34.6892	0	3.36621	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4629.0	0	SC	0	1.5008	0	34.6893	0	3.36668	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4630.0	0	SC	0	1.5010	0	34.6892	0	3.36725	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4631.0	0	SC	0	1.5010	0	34.6893	0	3.36776	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4632.0	0	SC	0	1.5009	0	34.6893	0	3.36827	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4633.0	0	SC	0	1.5010	0	34.6893	0	3.36876	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4634.0	0	SC	0	1.5011	0	34.6893	0	3.36925	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4635.0	0	SC	0	1.5013	0	34.6892	0	3.36966	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4636.0	0	SC	0	1.5013	0	34.6893	0	3.37024	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4637.0	0	SC	0	1.5015	0	34.6892	0	3.37066	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4638.0	0	SC	0	1.5015	0	34.6892	0	3.37123	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4639.0	0	SC	0	1.5016	0	34.6893	0	3.37172	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4640.0	0	SC	0	1.5017	0	34.6892	0	3.37221	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4641.0	0	SC	0	1.5019	0	34.6893	0	3.37270	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4642.0	0	SC	0	1.5019	0	34.6893	0	3.37320	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4643.0	0	SC	0	1.5020	0	34.6893	0	3.37369	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4644.0	0	SC	0	1.5020	0	34.6894	0	3.37419	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4645.0	0	SC	0	1.5023	0	34.6892	0	3.37467	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4646.0	0	SC	0	1.5023	0	34.6892	0	3.37517	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4647.0	0	SC	0	1.5023	0	34.6894	0	3.37568	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4648.0	0	SC	0	1.5024	0	34.6893	0	3.37618	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4649.0	0	SC	0	1.5027	0	34.6893	0	3.37665	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4650.0	0	SC	0	1.5028	0	34.6893	0	3.37714	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4651.0	0	SC	0	1.5029	0	34.6893	0	3.37756	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4652.0	0	SC	0	1.5031	0	34.6893	0	3.37813	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4653.0	0	SC	0	1.5030	0	34.6894	0	3.37864	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4654.0	0	SC	0	1.5029	0	34.6893	0	3.37915	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4655.0	0	SC	0	1.5027	0	34.6894	0	3.37961	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4656.0	0	SC	0	1.5019	0	34.6896	0	3.38024	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4657.0	0	SC	0	1.5014	0	34.6897	0	3.38071	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4658.0	0	SC	0	1.5014	0	34.6896	0	3.38130	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4659.0	0	SC	0	1.5016	0	34.6895	0	3.38103	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4660.0	0	SC	0	1.5016	0	34.6896	0	3.38221	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4661.0	0	SC	0	1.5017	0	34.6896	0	3.38289	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4662.0	0	SC	0	1.5017	0	34.6896	0	3.38274	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4663.0	0	SC	0	1.5019	0	34.6896	0	3.38379	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4664.0	0	SC	0	1.5019	0	34.6896	0	3.38390	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4665.0	0	SC	0	1.5019	0	34.6897	0	3.38480	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4666.0	0	SC	0	1.5018	0	34.6897	0	3.38464	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4667.0	0	SC	0	1.5019	0	34.6898	0	3.38551	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4668.0	0	SC	0	1.5021	0	34.6897	0	3.38499	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4669.0	0	SC	0	1.5022	0	34.6897	0	3.38621	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4670.0	0	SC	0	1.5018	0	34.6898	0	3.38704	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4671.0	0	SC	0	1.5018	0	34.6898	0	3.38784	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4672.0	0	SC	0	1.5018	0	34.6899	0	3.38617	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4673.0	0	SC	0	1.5017	0	34.6899	0	3.38691	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4674.0	0	SC	0	1.5015	0	34.6899	0	3.38546	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4675.0	0	SC	0	1.5014	0	34.6899	0	3.38763	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4676.0	0	SC	0	1.5014	0	34.6898	0	3.38808	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4677.0	0	SC	0	1.5012	0	34.6899	0	3.38967	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4678.0	0	SC	0	1.5010	0	34.6900	0	3.38996	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4679.0	0	SC	0	1.5006	0	34.6901	0	3.38843	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4680.0	0	SC	0	1.5006	0	34.6901	0	3.39228	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4681.0	0	SC	0	1.5003	0	34.6902	0	3.39095	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4682.0	0	SC	0	1.5002	0	34.6901	0	3.39332	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4683.0	0	SC	0	1.4999	0	34.6901	0	3.39551	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4684.0	0	SC	0	1.4998	0	34.6902	0	3.39527	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4685.0	0	SC	0	1.4997	0	34.6902	0	3.39512	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4686.0	0	SC	0	1.4999	0	34.6901	0	3.39560	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4687.0	0	SC	0	1.4999	0	34.6902	0	3.39504	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4688.0	0	SC	0	1.4998	0	34.6903	0	3.39663	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4689.0	0	SC	0	1.5000	0	34.6901	0	3.39664	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4690.0	0	SC	0	1.5000	0	34.6902	0	3.39741	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4691.0	0	SC	0	1.5001	0	34.6902	0	3.39856	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4692.0	0	SC	0	1.5000	0	34.6901	0	3.39907	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4693.0	0	SC	0	1.4998	0	34.6902	0	3.39907	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4694.0	0	SC	0	1.4996	0	34.6902	0	3.39981	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4695.0	0	SC	0	1.4995	0	34.6903	0	3.40027	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4696.0	0	SC	0	1.4993	0	34.6903	0	3.40081	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4697.0	0	SC	0	1.4990	0	34.6903	0	3.40099	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4698.0	0	SC	0	1.4989	0	34.6903	0	3.40205	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4699.0	0	SC	0	1.4988	0	34.6902	0	3.40249	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4700.0	0	SC	0	1.4986	0	34.6903	0	3.40278	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4701.0	0	SC	0	1.4986	0	34.6903	0	3.40291	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4702.0	0	SC	0	1.4985	0	34.6905	0	3.40350	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4703.0	0	SC	0	1.4982	0	34.6904	0	3.40485	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4704.0	0	SC	0	1.4981	0	34.6905	0	3.40522	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4705.0	0	SC	0	1.4978	0	34.6904	0	3.40541	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4706.0	0	SC	0	1.4977	0	34.6904	0	3.40602	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4707.0	0	SC	0	1.4974	0	34.6905	0	3.40573	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4708.0	0	SC	0	1.4976	0	34.6905	0	3.40682	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4709.0	0	SC	0	1.4972	0	34.6905	0	3.40757	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4710.0	0	SC	0	1.4969	0	34.6906	0	3.40677	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4711.0	0	SC	0	1.4968	0	34.6905	0	3.40856	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4712.0	0	SC	0	1.4968	0	34.6904	0	3.40803	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4713.0	0	SC	0	1.4959	0	34.6906	0	3.40978	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4714.0	0	SC	0	1.4957	0	34.6905	0	3.41014	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4715.0	0	SC	0	1.4956	0	34.6907	0	3.41079	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4716.0	0	SC	0	1.4954	0	34.6908	0	3.41066	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4717.0	0	SC	0	1.4954	0	34.6907	0	3.41168	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4718.0	0	SC	0	1.4953	0	34.6906	0	3.41276	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4719.0	0	SC	0	1.4953	0	34.6907	0	3.41294	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4720.0	0	SC	0	1.4953	0	34.6907	0	3.41330	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4721.0	0	SC	0	1.4954	0	34.6906	0	3.41365	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4722.0	0	SC	0	1.4955	0	34.6905	0	3.41453	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4723.0	0	SC	0	1.4955	0	34.6907	0	3.41426	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4724.0	0	SC	0	1.4956	0	34.6907	0	3.41528	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4725.0	0	SC	0	1.4956	0	34.6906	0	3.41569	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4726.0	0	SC	0	1.4955	0	34.6907	0	3.41620	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4727.0	0	SC	0	1.4955	0	34.6906	0	3.41699	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4728.0	0	SC	0	1.4956	0	34.6906	0	3.41732	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4729.0	0	SC	0	1.4957	0	34.6906	0	3.41789	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4730.0	0	SC	0	1.4957	0	34.6905	0	3.41833	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4731.0	0	SC	0	1.4956	0	34.6908	0	3.41831	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4732.0	0	SC	0	1.4958	0	34.6906	0	3.41908	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4733.0	0	SC	0	1.4958	0	34.6906	0	3.41862	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4734.0	0	SC	0	1.4956	0	34.6907	0	3.42007	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4735.0	0	SC	0	1.4953	0	34.6907	0	3.41949	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4736.0	0	SC	0	1.4945	0	34.6909	0	3.42128	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4737.0	0	SC	0	1.4943	0	34.6910	0	3.42219	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4738.0	0	SC	0	1.4943	0	34.6909	0	3.42297	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4739.0	0	SC	0	1.4945	0	34.6907	0	3.42239	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4740.0	0	SC	0	1.4944	0	34.6909	0	3.42334	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4741.0	0	SC	0	1.4946	0	34.6909	0	3.42331	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4742.0	0	SC	0	1.4947	0	34.6909	0	3.42348	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4743.0	0	SC	0	1.4947	0	34.6909	0	3.42345	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4744.0	0	SC	0	1.4946	0	34.6909	0	3.42594	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4745.0	0	SC	0	1.4947	0	34.6909	0	3.42652	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4746.0	0	SC	0	1.4946	0	34.6910	0	3.42525	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4747.0	0	SC	0	1.4947	0	34.6909	0	3.42749	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4748.0	0	SC	0	1.4947	0	34.6909	0	3.42784	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4749.0	0	SC	0	1.4946	0	34.6910	0	3.42801	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4750.0	0	SC	0	1.4944	0	34.6911	0	3.42874	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4751.0	0	SC	0	1.4941	0	34.6911	0	3.42952	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4752.0	0	SC	0	1.4939	0	34.6910	0	3.42989	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4753.0	0	SC	0	1.4935	0	34.6912	0	3.43052	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4754.0	0	SC	0	1.4932	0	34.6912	0	3.43048	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4755.0	0	SC	0	1.4932	0	34.6912	0	3.43166	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4756.0	0	SC	0	1.4933	0	34.6911	0	3.43224	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4757.0	0	SC	0	1.4934	0	34.6912	0	3.43263	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4758.0	0	SC	0	1.4935	0	34.6912	0	3.43306	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4759.0	0	SC	0	1.4935	0	34.6913	0	3.43370	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4760.0	0	SC	0	1.4936	0	34.6912	0	3.43399	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4761.0	0	SC	0	1.4937	0	34.6912	0	3.43496	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4762.0	0	SC	0	1.4935	0	34.6913	0	3.43524	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4763.0	0	SC	0	1.4928	0	34.6913	0	3.43545	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4764.0	0	SC	0	1.4929	0	34.6912	0	3.43565	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4765.0	0	SC	0	1.4928	0	34.6912	0	3.43642	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4766.0	0	SC	0	1.4921	0	34.6914	0	3.43771	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4767.0	0	SC	0	1.4921	0	34.6914	0	3.43761	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4768.0	0	SC	0	1.4920	0	34.6914	0	3.43892	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4769.0	0	SC	0	1.4916	0	34.6913	0	3.43933	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4770.0	0	SC	0	1.4911	0	34.6915	0	3.43923	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4771.0	0	SC	0	1.4909	0	34.6915	0	3.44053	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4772.0	0	SC	0	1.4909	0	34.6917	0	3.44093	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4773.0	0	SC	0	1.4909	0	34.6916	0	3.44138	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4774.0	0	SC	0	1.4910	0	34.6915	0	3.44190	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4775.0	0	SC	0	1.4911	0	34.6915	0	3.44217	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4776.0	0	SC	0	1.4912	0	34.6915	0	3.44253	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4777.0	0	SC	0	1.4914	0	34.6914	0	3.44276	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4778.0	0	SC	0	1.4913	0	34.6915	0	3.44330	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4779.0	0	SC	0	1.4914	0	34.6916	0	3.44474	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4780.0	0	SC	0	1.4916	0	34.6914	0	3.44479	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4781.0	0	SC	0	1.4917	0	34.6914	0	3.44555	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4782.0	0	SC	0	1.4919	0	34.6914	0	3.44599	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4783.0	0	SC	0	1.4919	0	34.6915	0	3.44651	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4784.0	0	SC	0	1.4922	0	34.6913	0	3.44701	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4785.0	0	SC	0	1.4922	0	34.6915	0	3.44744	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4786.0	0	SC	0	1.4923	0	34.6916	0	3.44802	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4787.0	0	SC	0	1.4924	0	34.6915	0	3.44852	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4788.0	0	SC	0	1.4925	0	34.6915	0	3.44902	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4789.0	0	SC	0	1.4927	0	34.6915	0	3.44952	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4790.0	0	SC	0	1.4928	0	34.6915	0	3.45002	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4791.0	0	SC	0	1.4929	0	34.6915	0	3.45053	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4792.0	0	SC	0	1.4932	0	34.6914	0	3.45102	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4793.0	0	SC	0	1.4931	0	34.6915	0	3.45141	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4794.0	0	SC	0	1.4932	0	34.6915	0	3.45169	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4795.0	0	SC	0	1.4934	0	34.6914	0	3.45233	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4796.0	0	SC	0	1.4935	0	34.6914	0	3.45164	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4797.0	0	SC	0	1.4934	0	34.6915	0	3.45320	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4798.0	0	SC	0	1.4933	0	34.6914	0	3.45317	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4799.0	0	SC	0	1.4931	0	34.6916	0	3.45230	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4800.0	0	SC	0	1.4930	0	34.6916	0	3.45327	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4801.0	0	SC	0	1.4931	0	34.6915	0	3.45407	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4802.0	0	SC	0	1.4932	0	34.6916	0	3.45352	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4803.0	0	SC	0	1.4932	0	34.6916	0	3.45495	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4804.0	0	SC	0	1.4933	0	34.6917	0	3.45614	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4805.0	0	SC	0	1.4934	0	34.6917	0	3.45404	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4806.0	0	SC	0	1.4934	0	34.6916	0	3.45535	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4807.0	0	SC	0	1.4935	0	34.6917	0	3.45405	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4808.0	0	SC	0	1.4935	0	34.6917	0	3.45572	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4809.0	0	SC	0	1.4938	0	34.6915	0	3.45256	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4810.0	0	SC	0	1.4938	0	34.6916	0	3.45635	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4811.0	0	SC	0	1.4938	0	34.6917	0	3.45511	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4812.0	0	SC	0	1.4940	0	34.6916	0	3.45215	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4813.0	0	SC	0	1.4941	0	34.6917	0	3.45057	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4814.0	0	SC	0	1.4942	0	34.6916	0	3.45212	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4815.0	0	SC	0	1.4943	0	34.6916	0	3.45324	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4816.0	0	SC	0	1.4943	0	34.6917	0	3.45280	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4817.0	0	SC	0	1.4943	0	34.6917	0	3.45509	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4818.0	0	SC	0	1.4942	0	34.6917	0	3.45422	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4819.0	0	SC	0	1.4941	0	34.6917	0	3.45462	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4820.0	0	SC	0	1.4938	0	34.6918	0	3.45482	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4821.0	0	SC	0	1.4937	0	34.6917	0	3.45554	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4822.0	0	SC	0	1.4935	0	34.6918	0	3.45618	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4823.0	0	SC	0	1.4934	0	34.6918	0	3.45690	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4824.0	0	SC	0	1.4934	0	34.6918	0	3.45752	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4825.0	0	SC	0	1.4935	0	34.6918	0	3.45804	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4826.0	0	SC	0	1.4934	0	34.6919	0	3.45840	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4827.0	0	SC	0	1.4937	0	34.6917	0	3.45875	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4828.0	0	SC	0	1.4936	0	34.6920	0	3.45901	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4829.0	0	SC	0	1.4937	0	34.6918	0	3.45964	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4830.0	0	SC	0	1.4936	0	34.6919	0	3.45997	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4831.0	0	SC	0	1.4938	0	34.6918	0	3.46101	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4832.0	0	SC	0	1.4939	0	34.6918	0	3.46161	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4833.0	0	SC	0	1.4939	0	34.6918	0	3.46203	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4834.0	0	SC	0	1.4940	0	34.6918	0	3.46240	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4835.0	0	SC	0	1.4941	0	34.6918	0	3.46296	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4836.0	0	SC	0	1.4939	0	34.6919	0	3.46339	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4837.0	0	SC	0	1.4938	0	34.6919	0	3.46401	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4838.0	0	SC	0	1.4938	0	34.6920	0	3.46403	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4839.0	0	SC	0	1.4937	0	34.6920	0	3.46514	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4840.0	0	SC	0	1.4938	0	34.6919	0	3.46580	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4841.0	0	SC	0	1.4938	0	34.6919	0	3.46615	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4842.0	0	SC	0	1.4937	0	34.6921	0	3.46659	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4843.0	0	SC	0	1.4939	0	34.6920	0	3.46711	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4844.0	0	SC	0	1.4939	0	34.6920	0	3.46762	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4845.0	0	SC	0	1.4940	0	34.6919	0	3.46820	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4846.0	0	SC	0	1.4941	0	34.6920	0	3.46864	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4847.0	0	SC	0	1.4942	0	34.6919	0	3.46918	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4848.0	0	SC	0	1.4943	0	34.6919	0	3.46938	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4849.0	0	SC	0	1.4943	0	34.6920	0	3.46997	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4850.0	0	SC	0	1.4943	0	34.6920	0	3.46984	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4851.0	0	SC	0	1.4944	0	34.6919	0	3.47077	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4852.0	0	SC	0	1.4942	0	34.6920	0	3.47105	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4853.0	0	SC	0	1.4939	0	34.6920	0	3.46875	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4854.0	0	SC	0	1.4935	0	34.6921	0	3.47102	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4855.0	0	SC	0	1.4930	0	34.6921	0	3.46791	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4856.0	0	SC	0	1.4931	0	34.6921	0	3.47042	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4857.0	0	SC	0	1.4932	0	34.6921	0	3.46856	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4858.0	0	SC	0	1.4932	0	34.6921	0	3.46894	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4859.0	0	SC	0	1.4930	0	34.6922	0	3.47110	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4860.0	0	SC	0	1.4929	0	34.6922	0	3.47133	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4861.0	0	SC	0	1.4928	0	34.6922	0	3.47105	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4862.0	0	SC	0	1.4928	0	34.6923	0	3.46512	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4863.0	0	SC	0	1.4928	0	34.6922	0	3.47029	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4864.0	0	SC	0	1.4930	0	34.6921	0	3.46822	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4865.0	0	SC	0	1.4930	0	34.6922	0	3.47179	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4866.0	0	SC	0	1.4930	0	34.6922	0	3.46915	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4867.0	0	SC	0	1.4931	0	34.6921	0	3.46970	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4868.0	0	SC	0	1.4932	0	34.6921	0	3.47139	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4869.0	0	SC	0	1.4933	0	34.6922	0	3.47118	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4870.0	0	SC	0	1.4934	0	34.6922	0	3.47301	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4871.0	0	SC	0	1.4935	0	34.6922	0	3.47216	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4872.0	0	SC	0	1.4935	0	34.6924	0	3.47320	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4873.0	0	SC	0	1.4937	0	34.6922	0	3.47220	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4874.0	0	SC	0	1.4937	0	34.6924	0	3.47332	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4875.0	0	SC	0	1.4937	0	34.6922	0	3.47366	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4876.0	0	SC	0	1.4938	0	34.6922	0	3.47372	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4877.0	0	SC	0	1.4939	0	34.6923	0	3.47406	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4878.0	0	SC	0	1.4936	0	34.6923	0	3.47485	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4879.0	0	SC	0	1.4937	0	34.6923	0	3.47533	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4880.0	0	SC	0	1.4937	0	34.6923	0	3.47594	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4881.0	0	SC	0	1.4937	0	34.6923	0	3.47651	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4882.0	0	SC	0	1.4937	0	34.6924	0	3.47635	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4883.0	0	SC	0	1.4938	0	34.6923	0	3.47763	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4884.0	0	SC	0	1.4938	0	34.6923	0	3.47758	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4885.0	0	SC	0	1.4936	0	34.6923	0	3.47820	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4886.0	0	SC	0	1.4934	0	34.6924	0	3.47812	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4887.0	0	SC	0	1.4930	0	34.6923	0	3.48006	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4888.0	0	SC	0	1.4932	0	34.6925	0	3.48020	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4889.0	0	SC	0	1.4934	0	34.6924	0	3.48052	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4890.0	0	SC	0	1.4935	0	34.6923	0	3.48036	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4891.0	0	SC	0	1.4934	0	34.6924	0	3.48158	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4892.0	0	SC	0	1.4934	0	34.6924	0	3.48189	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4893.0	0	SC	0	1.4935	0	34.6924	0	3.48278	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4894.0	0	SC	0	1.4935	0	34.6926	0	3.48343	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4895.0	0	SC	0	1.4936	0	34.6924	0	3.48374	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4896.0	0	SC	0	1.4937	0	34.6924	0	3.48419	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4897.0	0	SC	0	1.4939	0	34.6924	0	3.48447	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4898.0	0	SC	0	1.4940	0	34.6925	0	3.48471	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4899.0	0	SC	0	1.4940	0	34.6924	0	3.48563	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4900.0	0	SC	0	1.4941	0	34.6924	0	3.48590	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4901.0	0	SC	0	1.4942	0	34.6925	0	3.48651	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4902.0	0	SC	0	1.4943	0	34.6925	0	3.48654	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4903.0	0	SC	0	1.4945	0	34.6925	0	3.48769	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4904.0	0	SC	0	1.4946	0	34.6926	0	3.48787	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4905.0	0	SC	0	1.4948	0	34.6924	0	3.48833	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4906.0	0	SC	0	1.4949	0	34.6925	0	3.48913	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4907.0	0	SC	0	1.4950	0	34.6925	0	3.48932	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4908.0	0	SC	0	1.4950	0	34.6925	0	3.48984	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4909.0	0	SC	0	1.4950	0	34.6927	0	3.49029	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4910.0	0	SC	0	1.4951	0	34.6926	0	3.49091	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4911.0	0	SC	0	1.4952	0	34.6926	0	3.49103	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4912.0	0	SC	0	1.4952	0	34.6925	0	3.49192	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4913.0	0	SC	0	1.4953	0	34.6925	0	3.49199	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4914.0	0	SC	0	1.4954	0	34.6926	0	3.49179	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4915.0	0	SC	0	1.4955	0	34.6926	0	3.49201	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4916.0	0	SC	0	1.4956	0	34.6926	0	3.49117	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4917.0	0	SC	0	1.4957	0	34.6926	0	3.49080	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4918.0	0	SC	0	1.4958	0	34.6927	0	3.49264	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4919.0	0	SC	0	1.4956	0	34.6924	0	3.49205	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4920.0	0	SC	0	1.4954	0	34.6927	0	3.48774	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4921.0	0	SC	0	1.4954	0	34.6927	0	3.49042	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4922.0	0	SC	0	1.4951	0	34.6926	0	3.49131	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4923.0	0	SC	0	1.4945	0	34.6928	0	3.49172	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4924.0	0	SC	0	1.4944	0	34.6928	0	3.49219	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4925.0	0	SC	0	1.4944	0	34.6927	0	3.49476	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4926.0	0	SC	0	1.4945	0	34.6927	0	3.49078	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4927.0	0	SC	0	1.4944	0	34.6929	0	3.49463	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4928.0	0	SC	0	1.4944	0	34.6929	0	3.49653	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4929.0	0	SC	0	1.4945	0	34.6928	0	3.49744	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4930.0	0	SC	0	1.4946	0	34.6928	0	3.49937	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4931.0	0	SC	0	1.4946	0	34.6928	0	3.50013	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4932.0	0	SC	0	1.4947	0	34.6929	0	3.49727	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4933.0	0	SC	0	1.4946	0	34.6927	0	3.49991	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4934.0	0	SC	0	1.4946	0	34.6928	0	3.49804	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4935.0	0	SC	0	1.4945	0	34.6929	0	3.50112	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4936.0	0	SC	0	1.4946	0	34.6929	0	3.50058	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4937.0	0	SC	0	1.4947	0	34.6928	0	3.49620	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4938.0	0	SC	0	1.4949	0	34.6927	0	3.49992	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4939.0	0	SC	0	1.4951	0	34.6928	0	3.49882	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4940.0	0	SC	0	1.4953	0	34.6927	0	3.50127	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4941.0	0	SC	0	1.4953	0	34.6928	0	3.50060	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4942.0	0	SC	0	1.4954	0	34.6928	0	3.49813	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4943.0	0	SC	0	1.4956	0	34.6928	0	3.49952	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4944.0	0	SC	0	1.4957	0	34.6928	0	3.50212	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4945.0	0	SC	0	1.4956	0	34.6928	0	3.50061	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4946.0	0	SC	0	1.4958	0	34.6929	0	3.50251	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4947.0	0	SC	0	1.4958	0	34.6929	0	3.50137	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4948.0	0	SC	0	1.4961	0	34.6927	0	3.49807	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4949.0	0	SC	0	1.4960	0	34.6929	0	3.49819	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4950.0	0	SC	0	1.4961	0	34.6928	0	3.49988	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4951.0	0	SC	0	1.4964	0	34.6928	0	3.50072	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4952.0	0	SC	0	1.4966	0	34.6929	0	3.50152	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4953.0	0	SC	0	1.4967	0	34.6927	0	3.50185	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4954.0	0	SC	0	1.4966	0	34.6929	0	3.50138	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4955.0	0	SC	0	1.4968	0	34.6928	0	3.50220	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4956.0	0	SC	0	1.4969	0	34.6928	0	3.49844	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4957.0	0	SC	0	1.4969	0	34.6929	0	3.50334	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4958.0	0	SC	0	1.4970	0	34.6928	0	3.50398	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4959.0	0	SC	0	1.4969	0	34.6929	0	3.49979	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4960.0	0	SC	0	1.4969	0	34.6928	0	3.50336	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4961.0	0	SC	0	1.4969	0	34.6929	0	3.50539	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4962.0	0	SC	0	1.4967	0	34.6930	0	3.50560	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4963.0	0	SC	0	1.4967	0	34.6929	0	3.50532	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4964.0	0	SC	0	1.4968	0	34.6930	0	3.50550	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4965.0	0	SC	0	1.4967	0	34.6930	0	3.49741	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4966.0	0	SC	0	1.4963	0	34.6930	0	3.50095	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4967.0	0	SC	0	1.4963	0	34.6931	0	3.49887	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4968.0	0	SC	0	1.4964	0	34.6930	0	3.49069	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4969.0	0	SC	0	1.4965	0	34.6930	0	3.48531	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4970.0	0	SC	0	1.4963	0	34.6931	0	3.46476	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4971.0	0	SC	0	1.4961	0	34.6931	0	3.48454	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4972.0	0	SC	0	1.4953	0	34.6932	0	3.47316	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4973.0	0	SC	0	1.4944	0	34.6932	0	3.47718	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4974.0	0	SC	0	1.4940	0	34.6933	0	3.47636	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4975.0	0	SC	0	1.4936	0	34.6934	0	3.46698	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4976.0	0	SC	0	1.4932	0	34.6934	0	3.47846	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4977.0	0	SC	0	1.4928	0	34.6935	0	3.48126	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4978.0	0	SC	0	1.4926	0	34.6934	0	3.48615	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4979.0	0	SC	0	1.4924	0	34.6935	0	3.49889	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4980.0	0	SC	0	1.4924	0	34.6935	0	3.50132	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4981.0	0	SC	0	1.4924	0	34.6935	0	3.50927	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4982.0	0	SC	0	1.4925	0	34.6936	0	3.53382	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4983.0	0	SC	0	1.4925	0	34.6935	0	3.52613	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4984.0	0	SC	0	1.4925	0	34.6936	0	3.52129	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4985.0	0	SC	0	1.4926	0	34.6935	0	3.51424	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4986.0	0	SC	0	1.4927	0	34.6936	0	3.51836	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4987.0	0	SC	0	1.4928	0	34.6935	0	3.51974	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4988.0	0	SC	0	1.4929	0	34.6935	0	3.52237	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4989.0	0	SC	0	1.4928	0	34.6936	0	3.52243	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4990.0	0	SC	0	1.4929	0	34.6935	0	3.52207	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4991.0	0	SC	0	1.4930	0	34.6934	0	3.52180	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4992.0	0	SC	0	1.4929	0	34.6936	0	3.52173	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4993.0	0	SC	0	1.4928	0	34.6935	0	3.52025	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4994.0	0	SC	0	1.4929	0	34.6935	0	3.52171	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4995.0	0	SC	0	1.4930	0	34.6936	0	3.52534	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4996.0	0	SC	0	1.4930	0	34.6936	0	3.52507	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4997.0	0	SC	0	1.4932	0	34.6936	0	3.52432	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4998.0	0	SC	0	1.4931	0	34.6935	0	3.52053	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	4999.0	0	SC	0	1.4932	0	34.6935	0	3.52115	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5000.0	0	SC	0	1.4933	0	34.6935	0	3.52321	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5001.0	0	SC	0	1.4933	0	34.6936	0	3.52931	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5002.0	0	SC	0	1.4934	0	34.6936	0	3.52754	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5003.0	0	SC	0	1.4934	0	34.6937	0	3.52749	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5004.0	0	SC	0	1.4935	0	34.6937	0	3.52984	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5005.0	0	SC	0	1.4936	0	34.6935	0	3.52832	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5006.0	0	SC	0	1.4938	0	34.6935	0	3.52809	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5007.0	0	SC	0	1.4938	0	34.6936	0	3.52664	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5008.0	0	SC	0	1.4940	0	34.6935	0	3.52924	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5009.0	0	SC	0	1.4941	0	34.6935	0	3.53123	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5010.0	0	SC	0	1.4941	0	34.6936	0	3.53135	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5011.0	0	SC	0	1.4940	0	34.6936	0	3.53001	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5012.0	0	SC	0	1.4941	0	34.6936	0	3.52830	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5013.0	0	SC	0	1.4942	0	34.6935	0	3.53100	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5014.0	0	SC	0	1.4943	0	34.6936	0	3.51617	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5015.0	0	SC	0	1.4943	0	34.6936	0	3.52482	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5016.0	0	SC	0	1.4945	0	34.6935	0	3.51481	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5017.0	0	SC	0	1.4945	0	34.6936	0	3.50595	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5018.0	0	SC	0	1.4946	0	34.6935	0	3.50715	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5019.0	0	SC	0	1.4947	0	34.6935	0	3.47451	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5020.0	0	SC	0	1.4941	0	34.6936	0	3.50296	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5021.0	0	SC	0	1.4940	0	34.6937	0	3.48437	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5022.0	0	SC	0	1.4942	0	34.6936	0	3.48093	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5023.0	0	SC	0	1.4941	0	34.6936	0	3.48549	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5024.0	0	SC	0	1.4940	0	34.6938	0	3.49390	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5025.0	0	SC	0	1.4942	0	34.6937	0	3.48906	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5026.0	0	SC	0	1.4942	0	34.6936	0	3.48625	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5027.0	0	SC	0	1.4943	0	34.6936	0	3.48835	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5028.0	0	SC	0	1.4944	0	34.6936	0	3.49181	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5029.0	0	SC	0	1.4946	0	34.6937	0	3.48950	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5030.0	0	SC	0	1.4946	0	34.6938	0	3.48988	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5031.0	0	SC	0	1.4948	0	34.6937	0	3.49099	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5032.0	0	SC	0	1.4949	0	34.6937	0	3.49175	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5033.0	0	SC	0	1.4950	0	34.6937	0	3.49197	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5034.0	0	SC	0	1.4950	0	34.6937	0	3.49278	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5035.0	0	SC	0	1.4953	0	34.6936	0	3.49351	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5036.0	0	SC	0	1.4954	0	34.6936	0	3.49392	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5037.0	0	SC	0	1.4955	0	34.6936	0	3.49469	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5038.0	0	SC	0	1.4956	0	34.6938	0	3.49494	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5039.0	0	SC	0	1.4958	0	34.6937	0	3.49578	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5040.0	0	SC	0	1.4959	0	34.6938	0	3.49635	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5041.0	0	SC	0	1.4960	0	34.6937	0	3.49686	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5042.0	0	SC	0	1.4959	0	34.6938	0	3.49712	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5043.0	0	SC	0	1.4959	0	34.6937	0	3.49799	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5044.0	0	SC	0	1.4957	0	34.6937	0	3.49867	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5045.0	0	SC	0	1.4957	0	34.6938	0	3.49900	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5046.0	0	SC	0	1.4956	0	34.6939	0	3.49946	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5047.0	0	SC	0	1.4954	0	34.6939	0	3.50018	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5048.0	0	SC	0	1.4953	0	34.6939	0	3.50060	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5049.0	0	SC	0	1.4948	0	34.6939	0	3.50118	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5050.0	0	SC	0	1.4939	0	34.6941	0	3.50205	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5051.0	0	SC	0	1.4936	0	34.6941	0	3.50246	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5052.0	0	SC	0	1.4937	0	34.6941	0	3.50333	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5053.0	0	SC	0	1.4937	0	34.6942	0	3.50355	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5054.0	0	SC	0	1.4939	0	34.6940	0	3.50420	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5055.0	0	SC	0	1.4938	0	34.6942	0	3.50424	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5056.0	0	SC	0	1.4939	0	34.6941	0	3.50500	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5057.0	0	SC	0	1.4940	0	34.6941	0	3.50556	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5058.0	0	SC	0	1.4941	0	34.6941	0	3.50593	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5059.0	0	SC	0	1.4941	0	34.6940	0	3.50685	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5060.0	0	SC	0	1.4941	0	34.6942	0	3.50719	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5061.0	0	SC	0	1.4941	0	34.6942	0	3.50785	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5062.0	0	SC	0	1.4943	0	34.6941	0	3.50833	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5063.0	0	SC	0	1.4944	0	34.6942	0	3.50837	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5064.0	0	SC	0	1.4944	0	34.6942	0	3.50911	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5065.0	0	SC	0	1.4944	0	34.6941	0	3.50984	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5066.0	0	SC	0	1.4944	0	34.6942	0	3.51007	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5067.0	0	SC	0	1.4945	0	34.6941	0	3.51073	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5068.0	0	SC	0	1.4945	0	34.6940	0	3.51122	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5069.0	0	SC	0	1.4943	0	34.6943	0	3.51206	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5070.0	0	SC	0	1.4942	0	34.6943	0	3.51229	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5071.0	0	SC	0	1.4941	0	34.6942	0	3.51268	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5072.0	0	SC	0	1.4940	0	34.6944	0	3.51315	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5073.0	0	SC	0	1.4939	0	34.6944	0	3.51358	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5074.0	0	SC	0	1.4938	0	34.6944	0	3.51437	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5075.0	0	SC	0	1.4939	0	34.6943	0	3.51501	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5076.0	0	SC	0	1.4940	0	34.6941	0	3.51523	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5077.0	0	SC	0	1.4940	0	34.6943	0	3.51619	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5078.0	0	SC	0	1.4940	0	34.6943	0	3.51594	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5079.0	0	SC	0	1.4941	0	34.6942	0	3.51641	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5080.0	0	SC	0	1.4942	0	34.6944	0	3.51733	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5081.0	0	SC	0	1.4940	0	34.6944	0	3.51736	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5082.0	0	SC	0	1.4939	0	34.6944	0	3.51826	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5083.0	0	SC	0	1.4939	0	34.6945	0	3.51857	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5084.0	0	SC	0	1.4938	0	34.6943	0	3.51917	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5085.0	0	SC	0	1.4937	0	34.6945	0	3.51949	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5086.0	0	SC	0	1.4938	0	34.6944	0	3.52030	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5087.0	0	SC	0	1.4940	0	34.6944	0	3.52061	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5088.0	0	SC	0	1.4941	0	34.6944	0	3.52107	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5089.0	0	SC	0	1.4942	0	34.6943	0	3.52141	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5090.0	0	SC	0	1.4943	0	34.6945	0	3.52193	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5091.0	0	SC	0	1.4945	0	34.6944	0	3.52246	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5092.0	0	SC	0	1.4946	0	34.6943	0	3.52307	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5093.0	0	SC	0	1.4947	0	34.6945	0	3.52363	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5094.0	0	SC	0	1.4948	0	34.6944	0	3.52408	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5095.0	0	SC	0	1.4946	0	34.6944	0	3.52453	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5096.0	0	SC	0	1.4942	0	34.6944	0	3.52520	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5097.0	0	SC	0	1.4936	0	34.6946	0	3.52582	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5098.0	0	SC	0	1.4929	0	34.6946	0	3.52647	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5099.0	0	SC	0	1.4927	0	34.6946	0	3.52698	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5100.0	0	SC	0	1.4927	0	34.6946	0	3.52750	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5101.0	0	SC	0	1.4926	0	34.6948	0	3.52803	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5102.0	0	SC	0	1.4925	0	34.6947	0	3.52851	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5103.0	0	SC	0	1.4925	0	34.6948	0	3.52895	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5104.0	0	SC	0	1.4925	0	34.6946	0	3.52956	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5105.0	0	SC	0	1.4922	0	34.6948	0	3.53023	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5106.0	0	SC	0	1.4921	0	34.6948	0	3.53073	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5107.0	0	SC	0	1.4922	0	34.6947	0	3.53120	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5108.0	0	SC	0	1.4923	0	34.6948	0	3.53163	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5109.0	0	SC	0	1.4924	0	34.6948	0	3.53242	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5110.0	0	SC	0	1.4924	0	34.6948	0	3.53267	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5111.0	0	SC	0	1.4926	0	34.6948	0	3.53327	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5112.0	0	SC	0	1.4926	0	34.6948	0	3.53385	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5113.0	0	SC	0	1.4927	0	34.6948	0	3.53423	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5114.0	0	SC	0	1.4929	0	34.6947	0	3.53482	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5115.0	0	SC	0	1.4930	0	34.6948	0	3.53525	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5116.0	0	SC	0	1.4929	0	34.6948	0	3.53587	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5117.0	0	SC	0	1.4929	0	34.6949	0	3.53640	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5118.0	0	SC	0	1.4928	0	34.6949	0	3.53703	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5119.0	0	SC	0	1.4928	0	34.6948	0	3.53739	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5120.0	0	SC	0	1.4927	0	34.6948	0	3.53794	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5121.0	0	SC	0	1.4927	0	34.6949	0	3.53854	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5122.0	0	SC	0	1.4927	0	34.6948	0	3.53910	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5123.0	0	SC	0	1.4924	0	34.6949	0	3.53973	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5124.0	0	SC	0	1.4923	0	34.6949	0	3.54011	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5125.0	0	SC	0	1.4924	0	34.6949	0	3.54064	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5126.0	0	SC	0	1.4925	0	34.6948	0	3.54139	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5127.0	0	SC	0	1.4926	0	34.6949	0	3.54191	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5128.0	0	SC	0	1.4926	0	34.6948	0	3.54227	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5129.0	0	SC	0	1.4927	0	34.6950	0	3.54280	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5130.0	0	SC	0	1.4929	0	34.6949	0	3.54338	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5131.0	0	SC	0	1.4929	0	34.6950	0	3.54390	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5132.0	0	SC	0	1.4930	0	34.6950	0	3.54442	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5133.0	0	SC	0	1.4931	0	34.6950	0	3.54488	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5134.0	0	SC	0	1.4932	0	34.6950	0	3.54538	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5135.0	0	SC	0	1.4934	0	34.6949	0	3.54592	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5136.0	0	SC	0	1.4934	0	34.6949	0	3.54643	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5137.0	0	SC	0	1.4934	0	34.6949	0	3.54697	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5138.0	0	SC	0	1.4935	0	34.6950	0	3.54740	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5139.0	0	SC	0	1.4936	0	34.6949	0	3.54801	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5140.0	0	SC	0	1.4936	0	34.6949	0	3.54853	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5141.0	0	SC	0	1.4937	0	34.6949	0	3.54917	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5142.0	0	SC	0	1.4938	0	34.6950	0	3.54956	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5143.0	0	SC	0	1.4939	0	34.6950	0	3.55000	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5144.0	0	SC	0	1.4940	0	34.6949	0	3.55053	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5145.0	0	SC	0	1.4941	0	34.6949	0	3.55112	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5146.0	0	SC	0	1.4942	0	34.6949	0	3.55157	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5147.0	0	SC	0	1.4941	0	34.6950	0	3.55211	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5148.0	0	SC	0	1.4941	0	34.6950	0	3.55272	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5149.0	0	SC	0	1.4941	0	34.6951	0	3.55326	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5150.0	0	SC	0	1.4937	0	34.6950	0	3.55384	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5151.0	0	SC	0	1.4932	0	34.6951	0	3.55435	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5152.0	0	SC	0	1.4931	0	34.6951	0	3.55507	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5153.0	0	SC	0	1.4932	0	34.6951	0	3.55541	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5154.0	0	SC	0	1.4929	0	34.6952	0	3.55606	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5155.0	0	SC	0	1.4927	0	34.6952	0	3.55667	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5156.0	0	SC	0	1.4926	0	34.6952	0	3.55718	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5157.0	0	SC	0	1.4927	0	34.6952	0	3.55762	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5158.0	0	SC	0	1.4924	0	34.6952	0	3.55835	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5159.0	0	SC	0	1.4923	0	34.6954	0	3.55893	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5160.0	0	SC	0	1.4924	0	34.6952	0	3.55926	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5161.0	0	SC	0	1.4923	0	34.6953	0	3.55981	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5162.0	0	SC	0	1.4923	0	34.6951	0	3.56058	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5163.0	0	SC	0	1.4923	0	34.6952	0	3.56094	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5164.0	0	SC	0	1.4921	0	34.6953	0	3.56153	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5165.0	0	SC	0	1.4917	0	34.6954	0	3.56210	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5166.0	0	SC	0	1.4916	0	34.6954	0	3.56257	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5167.0	0	SC	0	1.4916	0	34.6954	0	3.56325	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5168.0	0	SC	0	1.4917	0	34.6954	0	3.56371	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5169.0	0	SC	0	1.4918	0	34.6953	0	3.56431	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5170.0	0	SC	0	1.4916	0	34.6954	0	3.56470	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5171.0	0	SC	0	1.4917	0	34.6954	0	3.56532	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5172.0	0	SC	0	1.4915	0	34.6954	0	3.56586	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5173.0	0	SC	0	1.4916	0	34.6953	0	3.56647	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5174.0	0	SC	0	1.4916	0	34.6955	0	3.56692	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5175.0	0	SC	0	1.4917	0	34.6953	0	3.56753	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5176.0	0	SC	0	1.4917	0	34.6953	0	3.56790	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5177.0	0	SC	0	1.4917	0	34.6955	0	3.56851	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5178.0	0	SC	0	1.4916	0	34.6956	0	3.56905	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5179.0	0	SC	0	1.4915	0	34.6955	0	3.56960	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5180.0	0	SC	0	1.4917	0	34.6955	0	3.57004	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5181.0	0	SC	0	1.4919	0	34.6955	0	3.57062	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5182.0	0	SC	0	1.4920	0	34.6954	0	3.57106	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5183.0	0	SC	0	1.4920	0	34.6955	0	3.57161	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5184.0	0	SC	0	1.4921	0	34.6955	0	3.57221	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5185.0	0	SC	0	1.4923	0	34.6955	0	3.57287	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5186.0	0	SC	0	1.4925	0	34.6955	0	3.57316	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5187.0	0	SC	0	1.4921	0	34.6956	0	3.57382	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5188.0	0	SC	0	1.4923	0	34.6955	0	3.57425	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5189.0	0	SC	0	1.4924	0	34.6953	0	3.57478	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5190.0	0	SC	0	1.4925	0	34.6953	0	3.57531	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5191.0	0	SC	0	1.4924	0	34.6955	0	3.57602	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5192.0	0	SC	0	1.4925	0	34.6955	0	3.57644	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5193.0	0	SC	0	1.4924	0	34.6956	0	3.57699	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5194.0	0	SC	0	1.4925	0	34.6955	0	3.57759	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5195.0	0	SC	0	1.4927	0	34.6955	0	3.57804	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5196.0	0	SC	0	1.4928	0	34.6955	0	3.57862	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5197.0	0	SC	0	1.4929	0	34.6956	0	3.57908	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5198.0	0	SC	0	1.4930	0	34.6955	0	3.57952	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5199.0	0	SC	0	1.4931	0	34.6956	0	3.58004	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5200.0	0	SC	0	1.4933	0	34.6955	0	3.58055	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5201.0	0	SC	0	1.4934	0	34.6954	0	3.58108	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5202.0	0	SC	0	1.4935	0	34.6955	0	3.58160	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5203.0	0	SC	0	1.4938	0	34.6955	0	3.58211	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5204.0	0	SC	0	1.4938	0	34.6955	0	3.58272	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5205.0	0	SC	0	1.4939	0	34.6955	0	3.58316	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5206.0	0	SC	0	1.4941	0	34.6954	0	3.58376	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5207.0	0	SC	0	1.4942	0	34.6955	0	3.58420	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5208.0	0	SC	0	1.4943	0	34.6955	0	3.58473	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5209.0	0	SC	0	1.4944	0	34.6956	0	3.58525	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5210.0	0	SC	0	1.4945	0	34.6954	0	3.58577	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5211.0	0	SC	0	1.4947	0	34.6954	0	3.58636	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5212.0	0	SC	0	1.4948	0	34.6955	0	3.58680	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5213.0	0	SC	0	1.4951	0	34.6954	0	3.58740	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5214.0	0	SC	0	1.4951	0	34.6955	0	3.58792	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5215.0	0	SC	0	1.4951	0	34.6955	0	3.58847	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5216.0	0	SC	0	1.4947	0	34.6955	0	3.58905	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5217.0	0	SC	0	1.4943	0	34.6955	0	3.58964	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5218.0	0	SC	0	1.4941	0	34.6958	0	3.59012	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5219.0	0	SC	0	1.4941	0	34.6956	0	3.59077	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5220.0	0	SC	0	1.4942	0	34.6957	0	3.59119	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5221.0	0	SC	0	1.4943	0	34.6956	0	3.59172	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5222.0	0	SC	0	1.4944	0	34.6957	0	3.59224	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5223.0	0	SC	0	1.4945	0	34.6956	0	3.59277	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5224.0	0	SC	0	1.4947	0	34.6957	0	3.59336	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5225.0	0	SC	0	1.4947	0	34.6957	0	3.59382	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5226.0	0	SC	0	1.4949	0	34.6956	0	3.59442	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5227.0	0	SC	0	1.4949	0	34.6956	0	3.59500	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5228.0	0	SC	0	1.4952	0	34.6956	0	3.59538	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5229.0	0	SC	0	1.4952	0	34.6956	0	3.59602	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5230.0	0	SC	0	1.4953	0	34.6956	0	3.59644	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5231.0	0	SC	0	1.4954	0	34.6956	0	3.59707	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5232.0	0	SC	0	1.4954	0	34.6956	0	3.59758	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5233.0	0	SC	0	1.4955	0	34.6956	0	3.59804	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5234.0	0	SC	0	1.4956	0	34.6956	0	3.59865	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5235.0	0	SC	0	1.4957	0	34.6956	0	3.59917	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5236.0	0	SC	0	1.4955	0	34.6957	0	3.59965	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5237.0	0	SC	0	1.4953	0	34.6957	0	3.60021	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5238.0	0	SC	0	1.4954	0	34.6956	0	3.60082	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5239.0	0	SC	0	1.4954	0	34.6958	0	3.60137	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5240.0	0	SC	0	1.4956	0	34.6956	0	3.60179	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5241.0	0	SC	0	1.4957	0	34.6956	0	3.60241	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5242.0	0	SC	0	1.4957	0	34.6957	0	3.60286	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5243.0	0	SC	0	1.4959	0	34.6956	0	3.60338	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5244.0	0	SC	0	1.4960	0	34.6958	0	3.60391	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5245.0	0	SC	0	1.4960	0	34.6957	0	3.60445	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5246.0	0	SC	0	1.4959	0	34.6957	0	3.60508	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5247.0	0	SC	0	1.4960	0	34.6957	0	3.60560	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5248.0	0	SC	0	1.4961	0	34.6957	0	3.60605	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5249.0	0	SC	0	1.4962	0	34.6958	0	3.60658	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5250.0	0	SC	0	1.4964	0	34.6955	0	3.60719	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5251.0	0	SC	0	1.4964	0	34.6956	0	3.60764	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5252.0	0	SC	0	1.4960	0	34.6958	0	3.60823	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5253.0	0	SC	0	1.4960	0	34.6957	0	3.60886	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5254.0	0	SC	0	1.4962	0	34.6957	0	3.60937	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5255.0	0	SC	0	1.4962	0	34.6958	0	3.60982	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5256.0	0	SC	0	1.4964	0	34.6957	0	3.61034	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5257.0	0	SC	0	1.4965	0	34.6957	0	3.61095	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5258.0	0	SC	0	1.4966	0	34.6958	0	3.61128	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5259.0	0	SC	0	1.4967	0	34.6957	0	3.61163	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5260.0	0	SC	0	1.4968	0	34.6957	0	3.61183	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5261.0	0	SC	0	1.4969	0	34.6957	0	3.61253	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5262.0	0	SC	0	1.4970	0	34.6957	0	3.61359	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5263.0	0	SC	0	1.4971	0	34.6957	0	3.61419	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5264.0	0	SC	0	1.4973	0	34.6957	0	3.61407	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5265.0	0	SC	0	1.4975	0	34.6956	0	3.61472	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5266.0	0	SC	0	1.4975	0	34.6957	0	3.61586	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5267.0	0	SC	0	1.4976	0	34.6957	0	3.61624	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5268.0	0	SC	0	1.4978	0	34.6957	0	3.61658	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5269.0	0	SC	0	1.4980	0	34.6956	0	3.61698	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5270.0	0	SC	0	1.4980	0	34.6957	0	3.61708	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5271.0	0	SC	0	1.4981	0	34.6957	0	3.61791	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5272.0	0	SC	0	1.4983	0	34.6956	0	3.61863	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5273.0	0	SC	0	1.4984	0	34.6958	0	3.61922	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5274.0	0	SC	0	1.4986	0	34.6957	0	3.61785	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5275.0	0	SC	0	1.4987	0	34.6956	0	3.61837	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5276.0	0	SC	0	1.4989	0	34.6957	0	3.61610	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5277.0	0	SC	0	1.4990	0	34.6957	0	3.61662	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5278.0	0	SC	0	1.4991	0	34.6957	0	3.61090	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5279.0	0	SC	0	1.4991	0	34.6956	0	3.61329	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5280.0	0	SC	0	1.4992	0	34.6957	0	3.61239	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5281.0	0	SC	0	1.4993	0	34.6957	0	3.61082	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5282.0	0	SC	0	1.4994	0	34.6958	0	3.61365	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5283.0	0	SC	0	1.4996	0	34.6956	0	3.61324	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5284.0	0	SC	0	1.4998	0	34.6957	0	3.61361	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5285.0	0	SC	0	1.5000	0	34.6956	0	3.61447	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5286.0	0	SC	0	1.5001	0	34.6957	0	3.61515	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5287.0	0	SC	0	1.5002	0	34.6956	0	3.61581	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5288.0	0	SC	0	1.5003	0	34.6956	0	3.61626	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5289.0	0	SC	0	1.5005	0	34.6956	0	3.61678	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5290.0	0	SC	0	1.5006	0	34.6956	0	3.61724	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5291.0	0	SC	0	1.5006	0	34.6957	0	3.61778	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5292.0	0	SC	0	1.5008	0	34.6956	0	3.61824	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5293.0	0	SC	0	1.5008	0	34.6957	0	3.61756	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5294.0	0	SC	0	1.5010	0	34.6957	0	3.61922	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5295.0	0	SC	0	1.5009	0	34.6958	0	3.61816	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5296.0	0	SC	0	1.5011	0	34.6956	0	3.62061	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5297.0	0	SC	0	1.5013	0	34.6956	0	3.61981	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5298.0	0	SC	0	1.5014	0	34.6957	0	3.61784	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5299.0	0	SC	0	1.5015	0	34.6957	0	3.61434	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5300.0	0	SC	0	1.5017	0	34.6956	0	3.61525	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5301.0	0	SC	0	1.5018	0	34.6957	0	3.61825	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5302.0	0	SC	0	1.5017	0	34.6957	0	3.61479	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5303.0	0	SC	0	1.5018	0	34.6956	0	3.61429	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5304.0	0	SC	0	1.5019	0	34.6956	0	3.61341	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5305.0	0	SC	0	1.5019	0	34.6958	0	3.61405	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5306.0	0	SC	0	1.5021	0	34.6957	0	3.61540	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5307.0	0	SC	0	1.5022	0	34.6957	0	3.61523	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5308.0	0	SC	0	1.5022	0	34.6957	0	3.61532	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5309.0	0	SC	0	1.5023	0	34.6957	0	3.61628	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5310.0	0	SC	0	1.5024	0	34.6956	0	3.61711	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5311.0	0	SC	0	1.5025	0	34.6958	0	3.61732	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5312.0	0	SC	0	1.5023	0	34.6958	0	3.61787	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5313.0	0	SC	0	1.5023	0	34.6958	0	3.61788	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5314.0	0	SC	0	1.5025	0	34.6957	0	3.61876	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5315.0	0	SC	0	1.5026	0	34.6956	0	3.61976	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5316.0	0	SC	0	1.5018	0	34.6958	0	3.62032	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5317.0	0	SC	0	1.5018	0	34.6959	0	3.62036	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5318.0	0	SC	0	1.5019	0	34.6958	0	3.62156	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5319.0	0	SC	0	1.5018	0	34.6959	0	3.62219	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5320.0	0	SC	0	1.5019	0	34.6958	0	3.62237	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5321.0	0	SC	0	1.5019	0	34.6959	0	3.62279	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5322.0	0	SC	0	1.5021	0	34.6958	0	3.62284	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5323.0	0	SC	0	1.5022	0	34.6958	0	3.62331	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5324.0	0	SC	0	1.5022	0	34.6958	0	3.62419	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5325.0	0	SC	0	1.5023	0	34.6958	0	3.62490	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5326.0	0	SC	0	1.5024	0	34.6959	0	3.62312	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5327.0	0	SC	0	1.5025	0	34.6959	0	3.62490	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5328.0	0	SC	0	1.5026	0	34.6958	0	3.62238	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5329.0	0	SC	0	1.5027	0	34.6959	0	3.62361	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5330.0	0	SC	0	1.5030	0	34.6958	0	3.62480	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5331.0	0	SC	0	1.5030	0	34.6959	0	3.62139	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5332.0	0	SC	0	1.5032	0	34.6958	0	3.62256	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5333.0	0	SC	0	1.5033	0	34.6958	0	3.62366	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5334.0	0	SC	0	1.5034	0	34.6958	0	3.62227	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5335.0	0	SC	0	1.5035	0	34.6959	0	3.62005	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5336.0	0	SC	0	1.5038	0	34.6959	0	3.62221	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5337.0	0	SC	0	1.5038	0	34.6959	0	3.62352	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5338.0	0	SC	0	1.5040	0	34.6959	0	3.62559	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5339.0	0	SC	0	1.5041	0	34.6959	0	3.62035	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5340.0	0	SC	0	1.5042	0	34.6958	0	3.62228	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5341.0	0	SC	0	1.5042	0	34.6957	0	3.62151	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5342.0	0	SC	0	1.5043	0	34.6958	0	3.62316	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5343.0	0	SC	0	1.5043	0	34.6958	0	3.62347	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5344.0	0	SC	0	1.5045	0	34.6958	0	3.62397	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5345.0	0	SC	0	1.5046	0	34.6959	0	3.62233	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5346.0	0	SC	0	1.5047	0	34.6958	0	3.62535	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5347.0	0	SC	0	1.5048	0	34.6958	0	3.62632	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5348.0	0	SC	0	1.5048	0	34.6958	0	3.62652	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5349.0	0	SC	0	1.5049	0	34.6958	0	3.62642	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5350.0	0	SC	0	1.5050	0	34.6959	0	3.62661	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5351.0	0	SC	0	1.5051	0	34.6959	0	3.62749	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5352.0	0	SC	0	1.5052	0	34.6958	0	3.62711	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5353.0	0	SC	0	1.5053	0	34.6959	0	3.62791	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5354.0	0	SC	0	1.5053	0	34.6960	0	3.61857	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5355.0	0	SC	0	1.5055	0	34.6958	0	3.62036	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5356.0	0	SC	0	1.5056	0	34.6958	0	3.60545	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5357.0	0	SC	0	1.5055	0	34.6959	0	3.60426	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5358.0	0	SC	0	1.5057	0	34.6959	0	3.60865	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5359.0	0	SC	0	1.5059	0	34.6958	0	3.62410	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5360.0	0	SC	0	1.5060	0	34.6958	0	3.59368	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5361.0	0	SC	0	1.5059	0	34.6960	0	3.59334	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5362.0	0	SC	0	1.5060	0	34.6959	0	3.58110	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5363.0	0	SC	0	1.5062	0	34.6958	0	3.56549	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5364.0	0	SC	0	1.5062	0	34.6959	0	3.57286	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5365.0	0	SC	0	1.5062	0	34.6959	0	3.57772	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5366.0	0	SC	0	1.5063	0	34.6959	0	3.57858	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5367.0	0	SC	0	1.5063	0	34.6959	0	3.58095	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5368.0	0	SC	0	1.5060	0	34.6960	0	3.58173	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5369.0	0	SC	0	1.5056	0	34.6960	0	3.58230	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5370.0	0	SC	0	1.5055	0	34.6960	0	3.58284	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5371.0	0	SC	0	1.5055	0	34.6959	0	3.58338	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5372.0	0	SC	0	1.5058	0	34.6960	0	3.58388	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5373.0	0	SC	0	1.5060	0	34.6959	0	3.58440	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5374.0	0	SC	0	1.5062	0	34.6958	0	3.58491	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5375.0	0	SC	0	1.5063	0	34.6959	0	3.58543	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5376.0	0	SC	0	1.5063	0	34.6959	0	3.58597	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5377.0	0	SC	0	1.5064	0	34.6959	0	3.58649	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5378.0	0	SC	0	1.5067	0	34.6959	0	3.58699	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5379.0	0	SC	0	1.5069	0	34.6958	0	3.58750	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5380.0	0	SC	0	1.5069	0	34.6959	0	3.58803	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5381.0	0	SC	0	1.5071	0	34.6959	0	3.58855	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5382.0	0	SC	0	1.5068	0	34.6961	0	3.58913	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5383.0	0	SC	0	1.5068	0	34.6960	0	3.58966	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5384.0	0	SC	0	1.5066	0	34.6960	0	3.59023	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5385.0	0	SC	0	1.5068	0	34.6959	0	3.59075	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5386.0	0	SC	0	1.5069	0	34.6960	0	3.59126	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5387.0	0	SC	0	1.5069	0	34.6961	0	3.59180	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5388.0	0	SC	0	1.5069	0	34.6960	0	3.59234	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5389.0	0	SC	0	1.5070	0	34.6959	0	3.59287	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5390.0	0	SC	0	1.5070	0	34.6961	0	3.59341	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5391.0	0	SC	0	1.5072	0	34.6959	0	3.59400	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5392.0	0	SC	0	1.5072	0	34.6960	0	3.59446	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5393.0	0	SC	0	1.5073	0	34.6960	0	3.59499	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5394.0	0	SC	0	1.5074	0	34.6960	0	3.59552	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5395.0	0	SC	0	1.5074	0	34.6961	0	3.59605	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5396.0	0	SC	0	1.5076	0	34.6960	0	3.59657	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5397.0	0	SC	0	1.5076	0	34.6960	0	3.59710	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5398.0	0	SC	0	1.5077	0	34.6961	0	3.59763	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5399.0	0	SC	0	1.5080	0	34.6960	0	3.59814	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5400.0	0	SC	0	1.5080	0	34.6960	0	3.59867	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5401.0	0	SC	0	1.5081	0	34.6960	0	3.59919	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5402.0	0	SC	0	1.5083	0	34.6960	0	3.59972	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5403.0	0	SC	0	1.5083	0	34.6960	0	3.60025	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5404.0	0	SC	0	1.5083	0	34.6961	0	3.60079	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5405.0	0	SC	0	1.5086	0	34.6961	0	3.60130	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5406.0	0	SC	0	1.5087	0	34.6960	0	3.60183	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5407.0	0	SC	0	1.5088	0	34.6960	0	3.60234	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5408.0	0	SC	0	1.5089	0	34.6961	0	3.60287	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5409.0	0	SC	0	1.5090	0	34.6961	0	3.60340	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5410.0	0	SC	0	1.5091	0	34.6961	0	3.60393	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5411.0	0	SC	0	1.5092	0	34.6960	0	3.60445	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5412.0	0	SC	0	1.5094	0	34.6961	0	3.60497	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5413.0	0	SC	0	1.5095	0	34.6960	0	3.60550	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5414.0	0	SC	0	1.5096	0	34.6961	0	3.60602	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5415.0	0	SC	0	1.5096	0	34.6961	0	3.60656	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5416.0	0	SC	0	1.5097	0	34.6962	0	3.60709	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5417.0	0	SC	0	1.5098	0	34.6961	0	3.60761	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5418.0	0	SC	0	1.5099	0	34.6962	0	3.60815	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5419.0	0	SC	0	1.5099	0	34.6961	0	3.60868	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5420.0	0	SC	0	1.5101	0	34.6961	0	3.60921	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5421.0	0	SC	0	1.5102	0	34.6962	0	3.60973	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5422.0	0	SC	0	1.5103	0	34.6961	0	3.61026	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5423.0	0	SC	0	1.5104	0	34.6962	0	3.61079	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5424.0	0	SC	0	1.5106	0	34.6961	0	3.61130	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5425.0	0	SC	0	1.5107	0	34.6961	0	3.61183	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5426.0	0	SC	0	1.5109	0	34.6961	0	3.61235	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5427.0	0	SC	0	1.5110	0	34.6960	0	3.61288	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5428.0	0	SC	0	1.5110	0	34.6961	0	3.61341	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5429.0	0	SC	0	1.5112	0	34.6961	0	3.61393	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5430.0	0	SC	0	1.5112	0	34.6961	0	3.61447	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5431.0	0	SC	0	1.5113	0	34.6961	0	3.61500	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5432.0	0	SC	0	1.5114	0	34.6962	0	3.61553	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5433.0	0	SC	0	1.5116	0	34.6961	0	3.61605	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5434.0	0	SC	0	1.5117	0	34.6961	0	3.61658	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5435.0	0	SC	0	1.5116	0	34.6962	0	3.61713	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5436.0	0	SC	0	1.5118	0	34.6962	0	3.61765	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5437.0	0	SC	0	1.5119	0	34.6962	0	3.61817	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5438.0	0	SC	0	1.5121	0	34.6961	0	3.61870	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5439.0	0	SC	0	1.5121	0	34.6961	0	3.61924	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5440.0	0	SC	0	1.5122	0	34.6962	0	3.61977	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5441.0	0	SC	0	1.5122	0	34.6962	0	3.62031	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5442.0	0	SC	0	1.5123	0	34.6961	0	3.62084	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5443.0	0	SC	0	1.5123	0	34.6962	0	3.62138	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5444.0	0	SC	0	1.5124	0	34.6962	0	3.62191	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5445.0	0	SC	0	1.5124	0	34.6962	0	3.62245	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5446.0	0	SC	0	1.5126	0	34.6961	0	3.62298	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5447.0	0	SC	0	1.5127	0	34.6962	0	3.62350	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5448.0	0	SC	0	1.5128	0	34.6961	0	3.62404	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5449.0	0	SC	0	1.5129	0	34.6961	0	3.62456	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5450.0	0	SC	0	1.5130	0	34.6962	0	3.62509	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5451.0	0	SC	0	1.5131	0	34.6962	0	3.62563	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5452.0	0	SC	0	1.5132	0	34.6962	0	3.62615	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5453.0	0	SC	0	1.5133	0	34.6962	0	3.62669	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5454.0	0	SC	0	1.5135	0	34.6961	0	3.62721	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5455.0	0	SC	0	1.5136	0	34.6962	0	3.62774	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5456.0	0	SC	0	1.5136	0	34.6962	0	3.62827	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5457.0	0	SC	0	1.5138	0	34.6962	0	3.62880	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5458.0	0	SC	0	1.5140	0	34.6961	0	3.62932	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5459.0	0	SC	0	1.5141	0	34.6962	0	3.62985	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5460.0	0	SC	0	1.5141	0	34.6962	0	3.63039	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5461.0	0	SC	0	1.5142	0	34.6962	0	3.63092	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5462.0	0	SC	0	1.5143	0	34.6961	0	3.63145	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5463.0	0	SC	0	1.5144	0	34.6962	0	3.63198	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5464.0	0	SC	0	1.5144	0	34.6961	0	3.63253	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5465.0	0	SC	0	1.5144	0	34.6963	0	3.63307	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5466.0	0	SC	0	1.5145	0	34.6963	0	3.63360	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5467.0	0	SC	0	1.5147	0	34.6963	0	3.63412	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5468.0	0	SC	0	1.5150	0	34.6961	0	3.63464	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5469.0	0	SC	0	1.5150	0	34.6962	0	3.63518	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5470.0	0	SC	0	1.5151	0	34.6961	0	3.63564	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5471.0	0	SC	0	1.5152	0	34.6962	0	3.63608	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5472.0	0	SC	0	1.5153	0	34.6962	0	3.63670	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5473.0	0	SC	0	1.5154	0	34.6962	0	3.63682	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5474.0	0	SC	0	1.5154	0	34.6962	0	3.63787	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5475.0	0	SC	0	1.5156	0	34.6962	0	3.63822	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5476.0	0	SC	0	1.5158	0	34.6962	0	3.63805	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5477.0	0	SC	0	1.5158	0	34.6962	0	3.63869	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5478.0	0	SC	0	1.5160	0	34.6962	0	3.63939	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5479.0	0	SC	0	1.5160	0	34.6962	0	3.63991	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5480.0	0	SC	0	1.5162	0	34.6962	0	3.64063	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5481.0	0	SC	0	1.5163	0	34.6963	0	3.64085	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5482.0	0	SC	0	1.5164	0	34.6963	0	3.64244	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5483.0	0	SC	0	1.5166	0	34.6961	0	3.64293	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5484.0	0	SC	0	1.5166	0	34.6962	0	3.64307	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5485.0	0	SC	0	1.5166	0	34.6963	0	3.64271	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5486.0	0	SC	0	1.5168	0	34.6962	0	3.64300	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5487.0	0	SC	0	1.5167	0	34.6964	0	3.64042	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5488.0	0	SC	0	1.5168	0	34.6962	0	3.64203	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5489.0	0	SC	0	1.5170	0	34.6963	0	3.63942	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5490.0	0	SC	0	1.5172	0	34.6962	0	3.64093	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5491.0	0	SC	0	1.5173	0	34.6962	0	3.64029	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5492.0	0	SC	0	1.5175	0	34.6961	0	3.63821	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5493.0	0	SC	0	1.5175	0	34.6962	0	3.64099	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5494.0	0	SC	0	1.5176	0	34.6962	0	3.63917	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5495.0	0	SC	0	1.5179	0	34.6961	0	3.63928	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5496.0	0	SC	0	1.5180	0	34.6962	0	3.63954	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5497.0	0	SC	0	1.5180	0	34.6963	0	3.63640	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5498.0	0	SC	0	1.5181	0	34.6963	0	3.63981	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5499.0	0	SC	0	1.5183	0	34.6962	0	3.63937	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5500.0	0	SC	0	1.5185	0	34.6962	0	3.64048	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5501.0	0	SC	0	1.5185	0	34.6962	0	3.64074	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5502.0	0	SC	0	1.5186	0	34.6963	0	3.64095	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5503.0	0	SC	0	1.5188	0	34.6961	0	3.64176	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5504.0	0	SC	0	1.5190	0	34.6962	0	3.64122	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5505.0	0	SC	0	1.5191	0	34.6961	0	3.64316	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5506.0	0	SC	0	1.5192	0	34.6962	0	3.64295	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5507.0	0	SC	0	1.5193	0	34.6962	0	3.64344	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5508.0	0	SC	0	1.5195	0	34.6961	0	3.64261	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5509.0	0	SC	0	1.5196	0	34.6962	0	3.64071	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5510.0	0	SC	0	1.5197	0	34.6962	0	3.64019	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5511.0	0	SC	0	1.5198	0	34.6961	0	3.63959	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5512.0	0	SC	0	1.5199	0	34.6962	0	3.64153	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5513.0	0	SC	0	1.5201	0	34.6960	0	3.63886	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5514.0	0	SC	0	1.5201	0	34.6961	0	3.63594	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5515.0	0	SC	0	1.5203	0	34.6962	0	3.64006	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5516.0	0	SC	0	1.5205	0	34.6961	0	3.63979	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5517.0	0	SC	0	1.5205	0	34.6962	0	3.63822	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5518.0	0	SC	0	1.5207	0	34.6961	0	3.63685	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5519.0	0	SC	0	1.5207	0	34.6962	0	3.63899	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5520.0	0	SC	0	1.5209	0	34.6962	0	3.63947	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5521.0	0	SC	0	1.5210	0	34.6961	0	3.64003	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5522.0	0	SC	0	1.5211	0	34.6961	0	3.64074	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5523.0	0	SC	0	1.5212	0	34.6962	0	3.64127	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5524.0	0	SC	0	1.5212	0	34.6963	0	3.64181	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5525.0	0	SC	0	1.5214	0	34.6962	0	3.64225	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5526.0	0	SC	0	1.5215	0	34.6962	0	3.64258	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5527.0	0	SC	0	1.5216	0	34.6962	0	3.64322	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5528.0	0	SC	0	1.5217	0	34.6963	0	3.64283	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5529.0	0	SC	0	1.5218	0	34.6961	0	3.64453	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5530.0	0	SC	0	1.5219	0	34.6961	0	3.64477	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5531.0	0	SC	0	1.5219	0	34.6962	0	3.64555	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5532.0	0	SC	0	1.5221	0	34.6962	0	3.64607	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5533.0	0	SC	0	1.5222	0	34.6962	0	3.64596	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5534.0	0	SC	0	1.5222	0	34.6963	0	3.64632	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5535.0	0	SC	0	1.5224	0	34.6961	0	3.64408	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5536.0	0	SC	0	1.5224	0	34.6962	0	3.64608	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5537.0	0	SC	0	1.5225	0	34.6963	0	3.64448	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5538.0	0	SC	0	1.5227	0	34.6962	0	3.64393	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5539.0	0	SC	0	1.5228	0	34.6962	0	3.64468	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5540.0	0	SC	0	1.5229	0	34.6962	0	3.64285	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5541.0	0	SC	0	1.5230	0	34.6962	0	3.64215	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5542.0	0	SC	0	1.5231	0	34.6963	0	3.64328	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5543.0	0	SC	0	1.5232	0	34.6963	0	3.64115	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5544.0	0	SC	0	1.5233	0	34.6961	0	3.64362	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5545.0	0	SC	0	1.5234	0	34.6963	0	3.63942	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5546.0	0	SC	0	1.5236	0	34.6961	0	3.64007	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5547.0	0	SC	0	1.5237	0	34.6962	0	3.64478	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5548.0	0	SC	0	1.5238	0	34.6962	0	3.64285	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5549.0	0	SC	0	1.5239	0	34.6963	0	3.64292	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5550.0	0	SC	0	1.5239	0	34.6963	0	3.64324	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5551.0	0	SC	0	1.5239	0	34.6963	0	3.64411	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5552.0	0	SC	0	1.5240	0	34.6963	0	3.64366	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5553.0	0	SC	0	1.5242	0	34.6963	0	3.64454	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5554.0	0	SC	0	1.5243	0	34.6963	0	3.64263	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5555.0	0	SC	0	1.5244	0	34.6963	0	3.64639	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5556.0	0	SC	0	1.5245	0	34.6963	0	3.64661	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5557.0	0	SC	0	1.5247	0	34.6962	0	3.64683	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5558.0	0	SC	0	1.5248	0	34.6962	0	3.64106	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5559.0	0	SC	0	1.5250	0	34.6961	0	3.64503	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5560.0	0	SC	0	1.5251	0	34.6962	0	3.63500	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5561.0	0	SC	0	1.5252	0	34.6961	0	3.64273	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5562.0	0	SC	0	1.5253	0	34.6962	0	3.63288	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5563.0	0	SC	0	1.5255	0	34.6962	0	3.62259	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5564.0	0	SC	0	1.5255	0	34.6962	0	3.62037	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5565.0	0	SC	0	1.5255	0	34.6962	0	3.60443	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5566.0	0	SC	0	1.5256	0	34.6962	0	3.63462	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5567.0	0	SC	0	1.5257	0	34.6961	0	3.59442	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5568.0	0	SC	0	1.5257	0	34.6962	0	3.60390	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5569.0	0	SC	0	1.5257	0	34.6963	0	3.59045	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5570.0	0	SC	0	1.5256	0	34.6964	0	3.59912	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5571.0	0	SC	0	1.5256	0	34.6963	0	3.59169	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5572.0	0	SC	0	1.5257	0	34.6963	0	3.59343	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5573.0	0	SC	0	1.5257	0	34.6964	0	3.59714	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5574.0	0	SC	0	1.5258	0	34.6963	0	3.59849	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5575.0	0	SC	0	1.5260	0	34.6963	0	3.59904	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5576.0	0	SC	0	1.5261	0	34.6963	0	3.59947	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5577.0	0	SC	0	1.5262	0	34.6963	0	3.60009	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5578.0	0	SC	0	1.5263	0	34.6962	0	3.60061	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5579.0	0	SC	0	1.5262	0	34.6964	0	3.60108	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5580.0	0	SC	0	1.5263	0	34.6963	0	3.60170	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5581.0	0	SC	0	1.5263	0	34.6964	0	3.60215	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5582.0	0	SC	0	1.5265	0	34.6963	0	3.60274	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5583.0	0	SC	0	1.5266	0	34.6964	0	3.60319	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5584.0	0	SC	0	1.5267	0	34.6964	0	3.60372	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5585.0	0	SC	0	1.5267	0	34.6964	0	3.60437	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5586.0	0	SC	0	1.5269	0	34.6963	0	3.60477	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5587.0	0	SC	0	1.5269	0	34.6964	0	3.60531	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5588.0	0	SC	0	1.5271	0	34.6963	0	3.60584	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5589.0	0	SC	0	1.5271	0	34.6964	0	3.60637	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5590.0	0	SC	0	1.5272	0	34.6963	0	3.60690	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5591.0	0	SC	0	1.5273	0	34.6964	0	3.60743	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5592.0	0	SC	0	1.5274	0	34.6963	0	3.60796	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5593.0	0	SC	0	1.5274	0	34.6964	0	3.60849	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5594.0	0	SC	0	1.5276	0	34.6964	0	3.60915	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5595.0	0	SC	0	1.5277	0	34.6964	0	3.60954	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5596.0	0	SC	0	1.5277	0	34.6964	0	3.61015	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5597.0	0	SC	0	1.5279	0	34.6964	0	3.61060	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5598.0	0	SC	0	1.5280	0	34.6963	0	3.61113	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5599.0	0	SC	0	1.5281	0	34.6963	0	3.61173	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5600.0	0	SC	0	1.5282	0	34.6963	0	3.61217	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5601.0	0	SC	0	1.5284	0	34.6963	0	3.61270	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5602.0	0	SC	0	1.5285	0	34.6962	0	3.61322	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5603.0	0	SC	0	1.5286	0	34.6962	0	3.61375	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5604.0	0	SC	0	1.5285	0	34.6964	0	3.61430	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5605.0	0	SC	0	1.5287	0	34.6963	0	3.61491	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5606.0	0	SC	0	1.5287	0	34.6964	0	3.61536	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5607.0	0	SC	0	1.5288	0	34.6964	0	3.61590	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5608.0	0	SC	0	1.5288	0	34.6965	0	3.61643	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5609.0	0	SC	0	1.5289	0	34.6964	0	3.61713	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5610.0	0	SC	0	1.5290	0	34.6964	0	3.61757	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5611.0	0	SC	0	1.5291	0	34.6964	0	3.61811	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5612.0	0	SC	0	1.5292	0	34.6964	0	3.61856	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5613.0	0	SC	0	1.5294	0	34.6963	0	3.61915	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5614.0	0	SC	0	1.5294	0	34.6964	0	3.61961	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5615.0	0	SC	0	1.5295	0	34.6964	0	3.62015	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5616.0	0	SC	0	1.5296	0	34.6963	0	3.62067	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5617.0	0	SC	0	1.5297	0	34.6963	0	3.62120	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5618.0	0	SC	0	1.5298	0	34.6964	0	3.62173	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5619.0	0	SC	0	1.5299	0	34.6964	0	3.62227	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5620.0	0	SC	0	1.5300	0	34.6963	0	3.62279	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5621.0	0	SC	0	1.5301	0	34.6964	0	3.62333	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5622.0	0	SC	0	1.5303	0	34.6963	0	3.62385	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5623.0	0	SC	0	1.5304	0	34.6963	0	3.62438	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5624.0	0	SC	0	1.5305	0	34.6964	0	3.62499	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5625.0	0	SC	0	1.5306	0	34.6964	0	3.62543	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5626.0	0	SC	0	1.5307	0	34.6964	0	3.62597	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5627.0	0	SC	0	1.5308	0	34.6964	0	3.62649	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5628.0	0	SC	0	1.5311	0	34.6963	0	3.62701	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5629.0	0	SC	0	1.5310	0	34.6964	0	3.62755	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5630.0	0	SC	0	1.5312	0	34.6964	0	3.62807	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5631.0	0	SC	0	1.5313	0	34.6964	0	3.62860	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5632.0	0	SC	0	1.5314	0	34.6964	0	3.62913	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5633.0	0	SC	0	1.5317	0	34.6962	0	3.62965	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5634.0	0	SC	0	1.5317	0	34.6963	0	3.63018	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5635.0	0	SC	0	1.5319	0	34.6964	0	3.63071	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5636.0	0	SC	0	1.5320	0	34.6964	0	3.63130	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5637.0	0	SC	0	1.5321	0	34.6963	0	3.63176	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5638.0	0	SC	0	1.5321	0	34.6966	0	3.63231	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5639.0	0	SC	0	1.5323	0	34.6964	0	3.63293	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5640.0	0	SC	0	1.5323	0	34.6964	0	3.63334	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5641.0	0	SC	0	1.5324	0	34.6965	0	3.63391	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5642.0	0	SC	0	1.5324	0	34.6964	0	3.63454	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5643.0	0	SC	0	1.5326	0	34.6964	0	3.63504	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5644.0	0	SC	0	1.5328	0	34.6964	0	3.63549	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5645.0	0	SC	0	1.5328	0	34.6964	0	3.63602	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5646.0	0	SC	0	1.5330	0	34.6964	0	3.63664	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5647.0	0	SC	0	1.5331	0	34.6965	0	3.63708	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5648.0	0	SC	0	1.5332	0	34.6965	0	3.63762	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5649.0	0	SC	0	1.5333	0	34.6965	0	3.63815	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5650.0	0	SC	0	1.5334	0	34.6964	0	3.63867	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5651.0	0	SC	0	1.5335	0	34.6964	0	3.63921	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5652.0	0	SC	0	1.5336	0	34.6965	0	3.63974	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5653.0	0	SC	0	1.5338	0	34.6964	0	3.64027	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5654.0	0	SC	0	1.5339	0	34.6965	0	3.64080	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5655.0	0	SC	0	1.5340	0	34.6965	0	3.64133	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5656.0	0	SC	0	1.5342	0	34.6964	0	3.64185	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5657.0	0	SC	0	1.5343	0	34.6964	0	3.64238	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5658.0	0	SC	0	1.5344	0	34.6964	0	3.64291	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5659.0	0	SC	0	1.5345	0	34.6965	0	3.64344	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5660.0	0	SC	0	1.5346	0	34.6964	0	3.64397	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5661.0	0	SC	0	1.5348	0	34.6963	0	3.64450	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5662.0	0	SC	0	1.5348	0	34.6965	0	3.64504	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5663.0	0	SC	0	1.5350	0	34.6964	0	3.64564	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5664.0	0	SC	0	1.5351	0	34.6965	0	3.64610	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5665.0	0	SC	0	1.5353	0	34.6964	0	3.64663	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5666.0	0	SC	0	1.5354	0	34.6964	0	3.64716	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5667.0	0	SC	0	1.5355	0	34.6965	0	3.64769	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5668.0	0	SC	0	1.5355	0	34.6967	0	3.64823	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5669.0	0	SC	0	1.5357	0	34.6965	0	3.64875	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5670.0	0	SC	0	1.5359	0	34.6963	0	3.64927	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5671.0	0	SC	0	1.5360	0	34.6965	0	3.64981	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5672.0	0	SC	0	1.5361	0	34.6965	0	3.65034	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5673.0	0	SC	0	1.5363	0	34.6965	0	3.65087	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5674.0	0	SC	0	1.5364	0	34.6964	0	3.65141	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5675.0	0	SC	0	1.5365	0	34.6966	0	3.65193	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5676.0	0	SC	0	1.5367	0	34.6964	0	3.65245	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5677.0	0	SC	0	1.5367	0	34.6965	0	3.65299	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5678.0	0	SC	0	1.5369	0	34.6965	0	3.65333	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5679.0	0	SC	0	1.5369	0	34.6965	0	3.65397	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5680.0	0	SC	0	1.5371	0	34.6965	0	3.65400	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5681.0	0	SC	0	1.5372	0	34.6964	0	3.65514	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5682.0	0	SC	0	1.5374	0	34.6964	0	3.65551	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5683.0	0	SC	0	1.5374	0	34.6965	0	3.65607	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5684.0	0	SC	0	1.5376	0	34.6965	0	3.65618	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5685.0	0	SC	0	1.5378	0	34.6965	0	3.65655	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5686.0	0	SC	0	1.5378	0	34.6965	0	3.65727	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5687.0	0	SC	0	1.5380	0	34.6965	0	3.65414	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5688.0	0	SC	0	1.5381	0	34.6965	0	3.65684	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5689.0	0	SC	0	1.5382	0	34.6967	0	3.65649	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5690.0	0	SC	0	1.5384	0	34.6965	0	3.65185	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5691.0	0	SC	0	1.5386	0	34.6965	0	3.64973	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5692.0	0	SC	0	1.5387	0	34.6966	0	3.65353	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5693.0	0	SC	0	1.5388	0	34.6964	0	3.65370	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5694.0	0	SC	0	1.5390	0	34.6966	0	3.65361	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5695.0	0	SC	0	1.5392	0	34.6964	0	3.64892	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5696.0	0	SC	0	1.5393	0	34.6965	0	3.65118	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5697.0	0	SC	0	1.5394	0	34.6965	0	3.65125	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5698.0	0	SC	0	1.5395	0	34.6965	0	3.65194	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5699.0	0	SC	0	1.5397	0	34.6964	0	3.65305	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5700.0	0	SC	0	1.5398	0	34.6965	0	3.65349	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5701.0	0	SC	0	1.5397	0	34.6966	0	3.65402	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5702.0	0	SC	0	1.5399	0	34.6965	0	3.65413	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5703.0	0	SC	0	1.5401	0	34.6965	0	3.65509	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5704.0	0	SC	0	1.5401	0	34.6965	0	3.65546	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5705.0	0	SC	0	1.5404	0	34.6965	0	3.65522	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5706.0	0	SC	0	1.5407	0	34.6965	0	3.65503	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5707.0	0	SC	0	1.5407	0	34.6965	0	3.65613	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5708.0	0	SC	0	1.5408	0	34.6965	0	3.65697	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5709.0	0	SC	0	1.5408	0	34.6966	0	3.65548	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5710.0	0	SC	0	1.5409	0	34.6965	0	3.65579	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5711.0	0	SC	0	1.5411	0	34.6965	0	3.64939	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5712.0	0	SC	0	1.5412	0	34.6965	0	3.65191	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5713.0	0	SC	0	1.5414	0	34.6964	0	3.65142	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5714.0	0	SC	0	1.5415	0	34.6966	0	3.65366	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5715.0	0	SC	0	1.5416	0	34.6965	0	3.65422	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5716.0	0	SC	0	1.5417	0	34.6964	0	3.64817	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5717.0	0	SC	0	1.5418	0	34.6966	0	3.64843	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5718.0	0	SC	0	1.5421	0	34.6964	0	3.65108	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5719.0	0	SC	0	1.5422	0	34.6964	0	3.65225	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5720.0	0	SC	0	1.5421	0	34.6966	0	3.65365	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5721.0	0	SC	0	1.5423	0	34.6965	0	3.65288	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5722.0	0	SC	0	1.5425	0	34.6965	0	3.65320	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5723.0	0	SC	0	1.5426	0	34.6965	0	3.65361	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5724.0	0	SC	0	1.5427	0	34.6965	0	3.65475	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5725.0	0	SC	0	1.5429	0	34.6965	0	3.65526	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5726.0	0	SC	0	1.5430	0	34.6964	0	3.65569	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5727.0	0	SC	0	1.5431	0	34.6966	0	3.65562	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5728.0	0	SC	0	1.5433	0	34.6965	0	3.65692	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5729.0	0	SC	0	1.5435	0	34.6964	0	3.65703	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5730.0	0	SC	0	1.5435	0	34.6966	0	3.65805	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5731.0	0	SC	0	1.5437	0	34.6965	0	3.65845	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5732.0	0	SC	0	1.5438	0	34.6966	0	3.65885	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5733.0	0	SC	0	1.5439	0	34.6966	0	3.65933	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5734.0	0	SC	0	1.5441	0	34.6964	0	3.65838	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5735.0	0	SC	0	1.5441	0	34.6966	0	3.65828	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5736.0	0	SC	0	1.5443	0	34.6964	0	3.65420	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5737.0	0	SC	0	1.5445	0	34.6964	0	3.65257	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5738.0	0	SC	0	1.5446	0	34.6965	0	3.65149	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5739.0	0	SC	0	1.5447	0	34.6966	0	3.65297	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5740.0	0	SC	0	1.5448	0	34.6965	0	3.64946	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5741.0	0	SC	0	1.5449	0	34.6965	0	3.65234	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5742.0	0	SC	0	1.5451	0	34.6965	0	3.64486	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5743.0	0	SC	0	1.5452	0	34.6965	0	3.65319	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5744.0	0	SC	0	1.5453	0	34.6965	0	3.65519	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5745.0	0	SC	0	1.5455	0	34.6964	0	3.65450	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5746.0	0	SC	0	1.5456	0	34.6965	0	3.65473	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5747.0	0	SC	0	1.5458	0	34.6964	0	3.65489	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5748.0	0	SC	0	1.5458	0	34.6965	0	3.65251	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5749.0	0	SC	0	1.5460	0	34.6965	0	3.65431	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5750.0	0	SC	0	1.5460	0	34.6966	0	3.64756	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5751.0	0	SC	0	1.5461	0	34.6964	0	3.65362	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5752.0	0	SC	0	1.5461	0	34.6965	0	3.65298	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5753.0	0	SC	0	1.5462	0	34.6967	0	3.63265	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5754.0	0	SC	0	1.5465	0	34.6964	0	3.63544	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5755.0	0	SC	0	1.5466	0	34.6965	0	3.63862	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5756.0	0	SC	0	1.5466	0	34.6965	0	3.63403	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5757.0	0	SC	0	1.5469	0	34.6964	0	3.62457	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5758.0	0	SC	0	1.5469	0	34.6965	0	3.61396	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5759.0	0	SC	0	1.5471	0	34.6965	0	3.61185	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5760.0	0	SC	0	1.5471	0	34.6966	0	3.60983	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5761.0	0	SC	0	1.5473	0	34.6965	0	3.61110	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5762.0	0	SC	0	1.5475	0	34.6965	0	3.60237	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5763.0	0	SC	0	1.5477	0	34.6965	0	3.60333	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5764.0	0	SC	0	1.5476	0	34.6965	0	3.59942	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5765.0	0	SC	0	1.5478	0	34.6965	0	3.60693	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5766.0	0	SC	0	1.5480	0	34.6965	0	3.60506	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5767.0	0	SC	0	1.5481	0	34.6965	0	3.60527	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5768.0	0	SC	0	1.5483	0	34.6965	0	3.60632	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5769.0	0	SC	0	1.5483	0	34.6965	0	3.60714	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5770.0	0	SC	0	1.5484	0	34.6965	0	3.60766	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5771.0	0	SC	0	1.5486	0	34.6965	0	3.60783	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5772.0	0	SC	0	1.5487	0	34.6965	0	3.60817	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5773.0	0	SC	0	1.5488	0	34.6965	0	3.60894	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5774.0	0	SC	0	1.5489	0	34.6966	0	3.60931	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5775.0	0	SC	0	1.5490	0	34.6966	0	3.60999	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5776.0	0	SC	0	1.5492	0	34.6965	0	3.61038	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5777.0	0	SC	0	1.5494	0	34.6965	0	3.61080	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5778.0	0	SC	0	1.5494	0	34.6965	0	3.61142	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5779.0	0	SC	0	1.5496	0	34.6964	0	3.61187	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5780.0	0	SC	0	1.5496	0	34.6966	0	3.61250	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5781.0	0	SC	0	1.5498	0	34.6965	0	3.61306	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5782.0	0	SC	0	1.5498	0	34.6966	0	3.61346	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5783.0	0	SC	0	1.5500	0	34.6964	0	3.61407	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5784.0	0	SC	0	1.5501	0	34.6966	0	3.61459	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5785.0	0	SC	0	1.5502	0	34.6965	0	3.61504	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5786.0	0	SC	0	1.5503	0	34.6966	0	3.61556	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5787.0	0	SC	0	1.5504	0	34.6966	0	3.61609	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5788.0	0	SC	0	1.5505	0	34.6965	0	3.61662	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5789.0	0	SC	0	1.5506	0	34.6965	0	3.61715	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5790.0	0	SC	0	1.5507	0	34.6966	0	3.61768	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5791.0	0	SC	0	1.5506	0	34.6967	0	3.61823	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5792.0	0	SC	0	1.5510	0	34.6964	0	3.61881	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5793.0	0	SC	0	1.5510	0	34.6966	0	3.61937	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5794.0	0	SC	0	1.5511	0	34.6966	0	3.61988	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5795.0	0	SC	0	1.5511	0	34.6966	0	3.62033	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5796.0	0	SC	0	1.5513	0	34.6966	0	3.62101	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5797.0	0	SC	0	1.5514	0	34.6966	0	3.62139	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5798.0	0	SC	0	1.5516	0	34.6965	0	3.62191	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5799.0	0	SC	0	1.5517	0	34.6965	0	3.62254	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5800.0	0	SC	0	1.5518	0	34.6966	0	3.62296	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5801.0	0	SC	0	1.5519	0	34.6967	0	3.62349	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5802.0	0	SC	0	1.5521	0	34.6965	0	3.62410	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5803.0	0	SC	0	1.5522	0	34.6965	0	3.62462	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5804.0	0	SC	0	1.5523	0	34.6966	0	3.62515	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5805.0	0	SC	0	1.5524	0	34.6967	0	3.62569	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5806.0	0	SC	0	1.5527	0	34.6965	0	3.62611	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5807.0	0	SC	0	1.5527	0	34.6967	0	3.62665	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5808.0	0	SC	0	1.5530	0	34.6965	0	3.62724	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5809.0	0	SC	0	1.5530	0	34.6965	0	3.62789	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5810.0	0	SC	0	1.5531	0	34.6966	0	3.62822	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5811.0	0	SC	0	1.5533	0	34.6964	0	3.62884	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5812.0	0	SC	0	1.5534	0	34.6965	0	3.62928	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5813.0	0	SC	0	1.5535	0	34.6965	0	3.62982	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5814.0	0	SC	0	1.5536	0	34.6965	0	3.63034	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5815.0	0	SC	0	1.5536	0	34.6965	0	3.63088	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5816.0	0	SC	0	1.5538	0	34.6965	0	3.63141	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5817.0	0	SC	0	1.5538	0	34.6966	0	3.63202	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5818.0	0	SC	0	1.5539	0	34.6965	0	3.63248	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5819.0	0	SC	0	1.5541	0	34.6966	0	3.63307	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5820.0	0	SC	0	1.5542	0	34.6966	0	3.63352	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5821.0	0	SC	0	1.5544	0	34.6966	0	3.63405	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5822.0	0	SC	0	1.5545	0	34.6967	0	3.63458	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5823.0	0	SC	0	1.5546	0	34.6966	0	3.63511	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5824.0	0	SC	0	1.5547	0	34.6966	0	3.63564	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5825.0	0	SC	0	1.5550	0	34.6966	0	3.63616	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5826.0	0	SC	0	1.5551	0	34.6966	0	3.63669	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5827.0	0	SC	0	1.5552	0	34.6967	0	3.63721	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5828.0	0	SC	0	1.5554	0	34.6966	0	3.63774	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5829.0	0	SC	0	1.5555	0	34.6966	0	3.63826	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5830.0	0	SC	0	1.5556	0	34.6966	0	3.63881	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5831.0	0	SC	0	1.5558	0	34.6965	0	3.63932	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5832.0	0	SC	0	1.5559	0	34.6965	0	3.63986	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5833.0	0	SC	0	1.5560	0	34.6966	0	3.64039	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5834.0	0	SC	0	1.5562	0	34.6966	0	3.64091	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5835.0	0	SC	0	1.5564	0	34.6964	0	3.64142	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5836.0	0	SC	0	1.5565	0	34.6965	0	3.64195	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5837.0	0	SC	0	1.5565	0	34.6965	0	3.64250	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5838.0	0	SC	0	1.5567	0	34.6966	0	3.64302	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5839.0	0	SC	0	1.5568	0	34.6966	0	3.64356	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5840.0	0	SC	0	1.5570	0	34.6965	0	3.64408	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5841.0	0	SC	0	1.5570	0	34.6966	0	3.64462	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5842.0	0	SC	0	1.5572	0	34.6965	0	3.64514	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5843.0	0	SC	0	1.5573	0	34.6965	0	3.64567	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5844.0	0	SC	0	1.5575	0	34.6965	0	3.64620	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5845.0	0	SC	0	1.5576	0	34.6965	0	3.64673	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5846.0	0	SC	0	1.5578	0	34.6965	0	3.64725	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5847.0	0	SC	0	1.5578	0	34.6965	0	3.64779	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5848.0	0	SC	0	1.5580	0	34.6965	0	3.64832	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5849.0	0	SC	0	1.5582	0	34.6965	0	3.64884	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5850.0	0	SC	0	1.5583	0	34.6966	0	3.64937	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5851.0	0	SC	0	1.5584	0	34.6966	0	3.64990	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5852.0	0	SC	0	1.5585	0	34.6966	0	3.65044	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5853.0	0	SC	0	1.5587	0	34.6965	0	3.65096	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5854.0	0	SC	0	1.5588	0	34.6966	0	3.65149	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5855.0	0	SC	0	1.5590	0	34.6965	0	3.65202	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5856.0	0	SC	0	1.5590	0	34.6966	0	3.65253	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5857.0	0	SC	0	1.5592	0	34.6966	0	3.65290	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5858.0	0	SC	0	1.5593	0	34.6964	0	3.65353	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5859.0	0	SC	0	1.5595	0	34.6965	0	3.65344	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5860.0	0	SC	0	1.5596	0	34.6966	0	3.65462	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5861.0	0	SC	0	1.5597	0	34.6965	0	3.65478	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5862.0	0	SC	0	1.5599	0	34.6964	0	3.65563	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5863.0	0	SC	0	1.5599	0	34.6965	0	3.65637	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5864.0	0	SC	0	1.5600	0	34.6965	0	3.65642	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5865.0	0	SC	0	1.5601	0	34.6965	0	3.65747	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5866.0	0	SC	0	1.5604	0	34.6964	0	3.65804	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5867.0	0	SC	0	1.5605	0	34.6964	0	3.65840	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5868.0	0	SC	0	1.5606	0	34.6965	0	3.65872	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5869.0	0	SC	0	1.5607	0	34.6965	0	3.65925	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5870.0	0	SC	0	1.5608	0	34.6965	0	3.65870	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5871.0	0	SC	0	1.5609	0	34.6965	0	3.65977	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5872.0	0	SC	0	1.5611	0	34.6966	0	3.65730	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5873.0	0	SC	0	1.5612	0	34.6965	0	3.65982	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5874.0	0	SC	0	1.5614	0	34.6964	0	3.65528	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5875.0	0	SC	0	1.5615	0	34.6966	0	3.65697	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5876.0	0	SC	0	1.5616	0	34.6965	0	3.65755	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5877.0	0	SC	0	1.5618	0	34.6964	0	3.65560	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5878.0	0	SC	0	1.5619	0	34.6965	0	3.65794	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5879.0	0	SC	0	1.5620	0	34.6965	0	3.65166	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5880.0	0	SC	0	1.5622	0	34.6964	0	3.65639	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5881.0	0	SC	0	1.5622	0	34.6966	0	3.65398	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5882.0	0	SC	0	1.5623	0	34.6967	0	3.65469	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5883.0	0	SC	0	1.5626	0	34.6965	0	3.65555	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5884.0	0	SC	0	1.5628	0	34.6964	0	3.65461	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5885.0	0	SC	0	1.5629	0	34.6965	0	3.65545	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5886.0	0	SC	0	1.5629	0	34.6965	0	3.65656	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5887.0	0	SC	0	1.5631	0	34.6965	0	3.65711	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5888.0	0	SC	0	1.5632	0	34.6966	0	3.65765	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5889.0	0	SC	0	1.5634	0	34.6965	0	3.65818	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5890.0	0	SC	0	1.5634	0	34.6966	0	3.65871	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5891.0	0	SC	0	1.5636	0	34.6965	0	3.65916	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5892.0	0	SC	0	1.5638	0	34.6965	0	3.65801	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5893.0	0	SC	0	1.5639	0	34.6966	0	3.65868	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5894.0	0	SC	0	1.5639	0	34.6966	0	3.65358	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5895.0	0	SC	0	1.5641	0	34.6966	0	3.65793	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5896.0	0	SC	0	1.5643	0	34.6965	0	3.65553	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5897.0	0	SC	0	1.5644	0	34.6965	0	3.65059	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5898.0	0	SC	0	1.5645	0	34.6966	0	3.65111	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5899.0	0	SC	0	1.5647	0	34.6966	0	3.65192	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5900.0	0	SC	0	1.5648	0	34.6965	0	3.65091	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5901.0	0	SC	0	1.5650	0	34.6965	0	3.65160	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5902.0	0	SC	0	1.5651	0	34.6965	0	3.65290	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5903.0	0	SC	0	1.5652	0	34.6966	0	3.65361	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5904.0	0	SC	0	1.5654	0	34.6966	0	3.65419	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5905.0	0	SC	0	1.5655	0	34.6965	0	3.65472	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5906.0	0	SC	0	1.5656	0	34.6966	0	3.65525	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5907.0	0	SC	0	1.5657	0	34.6967	0	3.65563	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5908.0	0	SC	0	1.5659	0	34.6967	0	3.65619	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5909.0	0	SC	0	1.5661	0	34.6966	0	3.65625	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5910.0	0	SC	0	1.5662	0	34.6965	0	3.65727	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5911.0	0	SC	0	1.5662	0	34.6967	0	3.65772	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5912.0	0	SC	0	1.5665	0	34.6965	0	3.65756	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5913.0	0	SC	0	1.5666	0	34.6966	0	3.65827	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5914.0	0	SC	0	1.5668	0	34.6965	0	3.65844	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5915.0	0	SC	0	1.5669	0	34.6967	0	3.66012	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5916.0	0	SC	0	1.5671	0	34.6966	0	3.65946	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5917.0	0	SC	0	1.5673	0	34.6965	0	3.65910	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5918.0	0	SC	0	1.5673	0	34.6966	0	3.65708	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5919.0	0	SC	0	1.5675	0	34.6965	0	3.65601	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5920.0	0	SC	0	1.5677	0	34.6965	0	3.65558	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5921.0	0	SC	0	1.5677	0	34.6966	0	3.65321	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5922.0	0	SC	0	1.5678	0	34.6967	0	3.65547	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5923.0	0	SC	0	1.5679	0	34.6966	0	3.64835	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5924.0	0	SC	0	1.5681	0	34.6966	0	3.65222	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5925.0	0	SC	0	1.5682	0	34.6966	0	3.64948	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5926.0	0	SC	0	1.5685	0	34.6965	0	3.65398	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5927.0	0	SC	0	1.5685	0	34.6966	0	3.65516	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5928.0	0	SC	0	1.5687	0	34.6966	0	3.65570	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5929.0	0	SC	0	1.5689	0	34.6966	0	3.65319	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5930.0	0	SC	0	1.5689	0	34.6966	0	3.65267	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5931.0	0	SC	0	1.5690	0	34.6967	0	3.65434	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5932.0	0	SC	0	1.5692	0	34.6966	0	3.65210	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5933.0	0	SC	0	1.5694	0	34.6965	0	3.65592	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5934.0	0	SC	0	1.5696	0	34.6965	0	3.65451	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5935.0	0	SC	0	1.5696	0	34.6965	0	3.65757	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5936.0	0	SC	0	1.5698	0	34.6965	0	3.65842	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5937.0	0	SC	0	1.5699	0	34.6966	0	3.65814	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5938.0	0	SC	0	1.5700	0	34.6966	0	3.65846	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5939.0	0	SC	0	1.5702	0	34.6965	0	3.65855	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5940.0	0	SC	0	1.5703	0	34.6967	0	3.65833	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5941.0	0	SC	0	1.5704	0	34.6966	0	3.65804	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5942.0	0	SC	0	1.5706	0	34.6965	0	3.65464	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5943.0	0	SC	0	1.5707	0	34.6964	0	3.64782	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5944.0	0	SC	0	1.5708	0	34.6966	0	3.64842	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5945.0	0	SC	0	1.5710	0	34.6965	0	3.62527	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5946.0	0	SC	0	1.5711	0	34.6965	0	3.63565	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5947.0	0	SC	0	1.5712	0	34.6966	0	3.60463	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5948.0	0	SC	0	1.5712	0	34.6966	0	3.58790	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5949.0	0	SC	0	1.5714	0	34.6966	0	3.59078	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5950.0	0	SC	0	1.5714	0	34.6966	0	3.60634	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5951.0	0	SC	0	1.5716	0	34.6966	0	3.60664	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5952.0	0	SC	0	1.5716	0	34.6966	0	3.61219	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5953.0	0	SC	0	1.5717	0	34.6966	0	3.60573	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5954.0	0	SC	0	1.5719	0	34.6966	0	3.60969	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5955.0	0	SC	0	1.5720	0	34.6965	0	3.60566	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5956.0	0	SC	0	1.5722	0	34.6965	0	3.60644	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5957.0	0	SC	0	1.5722	0	34.6965	0	3.60832	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5958.0	0	SC	0	1.5724	0	34.6966	0	3.60892	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5959.0	0	SC	0	1.5725	0	34.6966	0	3.60945	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5960.0	0	SC	0	1.5726	0	34.6966	0	3.60998	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5961.0	0	SC	0	1.5728	0	34.6966	0	3.61049	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5962.0	0	SC	0	1.5730	0	34.6966	0	3.61109	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5963.0	0	SC	0	1.5730	0	34.6966	0	3.61155	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5964.0	0	SC	0	1.5732	0	34.6967	0	3.61207	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5965.0	0	SC	0	1.5734	0	34.6965	0	3.61259	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5966.0	0	SC	0	1.5734	0	34.6967	0	3.61321	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5967.0	0	SC	0	1.5736	0	34.6966	0	3.61363	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5968.0	0	SC	0	1.5738	0	34.6965	0	3.61423	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5969.0	0	SC	0	1.5739	0	34.6966	0	3.61469	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5970.0	0	SC	0	1.5740	0	34.6966	0	3.61521	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5971.0	0	SC	0	1.5742	0	34.6966	0	3.61573	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5972.0	0	SC	0	1.5743	0	34.6966	0	3.61633	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5973.0	0	SC	0	1.5745	0	34.6964	0	3.61686	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5974.0	0	SC	0	1.5746	0	34.6964	0	3.61731	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5975.0	0	SC	0	1.5747	0	34.6965	0	3.61783	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5976.0	0	SC	0	1.5747	0	34.6967	0	3.61837	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5977.0	0	SC	0	1.5749	0	34.6966	0	3.61890	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5978.0	0	SC	0	1.5751	0	34.6966	0	3.61941	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5979.0	0	SC	0	1.5752	0	34.6966	0	3.61994	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5980.0	0	SC	0	1.5753	0	34.6967	0	3.62047	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5981.0	0	SC	0	1.5754	0	34.6966	0	3.62100	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5982.0	0	SC	0	1.5756	0	34.6966	0	3.62152	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5983.0	0	SC	0	1.5756	0	34.6966	0	3.62206	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5984.0	0	SC	0	1.5758	0	34.6966	0	3.62258	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5985.0	0	SC	0	1.5760	0	34.6965	0	3.62310	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5986.0	0	SC	0	1.5761	0	34.6966	0	3.62363	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5987.0	0	SC	0	1.5762	0	34.6966	0	3.62416	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5988.0	0	SC	0	1.5762	0	34.6966	0	3.62469	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5989.0	0	SC	0	1.5764	0	34.6966	0	3.62522	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5990.0	0	SC	0	1.5765	0	34.6966	0	3.62574	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5991.0	0	SC	0	1.5767	0	34.6966	0	3.62627	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5992.0	0	SC	0	1.5768	0	34.6966	0	3.62680	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5993.0	0	SC	0	1.5769	0	34.6965	0	3.62733	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5994.0	0	SC	0	1.5770	0	34.6966	0	3.62785	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5995.0	0	SC	0	1.5771	0	34.6965	0	3.62838	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5996.0	0	SC	0	1.5772	0	34.6966	0	3.62891	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5997.0	0	SC	0	1.5775	0	34.6965	0	3.62943	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5998.0	0	SC	0	1.5777	0	34.6964	0	3.62995	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	5999.0	0	SC	0	1.5778	0	34.6964	0	3.63048	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6000.0	0	SC	0	1.5779	0	34.6965	0	3.63101	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6001.0	0	SC	0	1.5780	0	34.6965	0	3.63154	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6002.0	0	SC	0	1.5782	0	34.6965	0	3.63205	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6003.0	0	SC	0	1.5782	0	34.6967	0	3.63259	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6004.0	0	SC	0	1.5784	0	34.6966	0	3.63311	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6005.0	0	SC	0	1.5786	0	34.6965	0	3.63364	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6006.0	0	SC	0	1.5787	0	34.6966	0	3.63416	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6007.0	0	SC	0	1.5788	0	34.6965	0	3.63469	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6008.0	0	SC	0	1.5790	0	34.6965	0	3.63522	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6009.0	0	SC	0	1.5791	0	34.6965	0	3.63574	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6010.0	0	SC	0	1.5792	0	34.6966	0	3.63628	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6011.0	0	SC	0	1.5794	0	34.6966	0	3.63680	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6012.0	0	SC	0	1.5795	0	34.6966	0	3.63733	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6013.0	0	SC	0	1.5795	0	34.6966	0	3.63787	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6014.0	0	SC	0	1.5797	0	34.6965	0	3.63840	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6015.0	0	SC	0	1.5798	0	34.6966	0	3.63892	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6016.0	0	SC	0	1.5799	0	34.6966	0	3.63945	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6017.0	0	SC	0	1.5801	0	34.6966	0	3.63998	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6018.0	0	SC	0	1.5802	0	34.6966	0	3.64051	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6019.0	0	SC	0	1.5804	0	34.6965	0	3.64103	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6020.0	0	SC	0	1.5804	0	34.6967	0	3.64157	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6021.0	0	SC	0	1.5806	0	34.6966	0	3.64210	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6022.0	0	SC	0	1.5807	0	34.6966	0	3.64263	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6023.0	0	SC	0	1.5807	0	34.6967	0	3.64317	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6024.0	0	SC	0	1.5809	0	34.6967	0	3.64369	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6025.0	0	SC	0	1.5812	0	34.6965	0	3.64421	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6026.0	0	SC	0	1.5813	0	34.6964	0	3.64474	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6027.0	0	SC	0	1.5814	0	34.6966	0	3.64526	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6028.0	0	SC	0	1.5814	0	34.6967	0	3.64581	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6029.0	0	SC	0	1.5816	0	34.6966	0	3.64633	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6030.0	0	SC	0	1.5818	0	34.6965	0	3.64686	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6031.0	0	SC	0	1.5821	0	34.6964	0	3.64737	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6032.0	0	SC	0	1.5821	0	34.6967	0	3.64791	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6033.0	0	SC	0	1.5823	0	34.6965	0	3.64843	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6034.0	0	SC	0	1.5825	0	34.6965	0	3.64896	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6035.0	0	SC	0	1.5825	0	34.6966	0	3.64950	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6036.0	0	SC	0	1.5828	0	34.6965	0	3.65001	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6037.0	0	SC	0	1.5829	0	34.6965	0	3.65054	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6038.0	0	SC	0	1.5829	0	34.6966	0	3.65108	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6039.0	0	SC	0	1.5830	0	34.6966	0	3.65163	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6040.0	0	SC	0	1.5830	0	34.6967	0	3.65217	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6041.0	0	SC	0	1.5831	0	34.6965	0	3.65270	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6042.0	0	SC	0	1.5832	0	34.6966	0	3.65324	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6043.0	0	SC	0	1.5833	0	34.6966	0	3.65377	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6044.0	0	SC	0	1.5835	0	34.6966	0	3.65429	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6045.0	0	SC	0	1.5836	0	34.6966	0	3.65474	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6046.0	0	SC	0	1.5838	0	34.6966	0	3.65518	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6047.0	0	SC	0	1.5839	0	34.6967	0	3.65582	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6048.0	0	SC	0	1.5840	0	34.6966	0	3.65589	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6049.0	0	SC	0	1.5842	0	34.6966	0	3.65707	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6050.0	0	SC	0	1.5843	0	34.6966	0	3.65765	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6051.0	0	SC	0	1.5844	0	34.6966	0	3.65788	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6052.0	0	SC	0	1.5845	0	34.6967	0	3.65835	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6053.0	0	SC	0	1.5847	0	34.6966	0	3.65802	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6054.0	0	SC	0	1.5849	0	34.6965	0	3.65779	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6055.0	0	SC	0	1.5849	0	34.6966	0	3.65863	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6056.0	0	SC	0	1.5850	0	34.6966	0	3.65475	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6057.0	0	SC	0	1.5851	0	34.6966	0	3.66035	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6058.0	0	SC	0	1.5853	0	34.6965	0	3.66002	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6059.0	0	SC	0	1.5854	0	34.6967	0	3.65706	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6060.0	0	SC	0	1.5855	0	34.6966	0	3.65675	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6061.0	0	SC	0	1.5857	0	34.6965	0	3.65267	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6062.0	0	SC	0	1.5858	0	34.6966	0	3.65288	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6063.0	0	SC	0	1.5859	0	34.6967	0	3.65691	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6064.0	0	SC	0	1.5860	0	34.6966	0	3.65439	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6065.0	0	SC	0	1.5862	0	34.6966	0	3.65854	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6066.0	0	SC	0	1.5863	0	34.6965	0	3.65233	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6067.0	0	SC	0	1.5864	0	34.6967	0	3.65302	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6068.0	0	SC	0	1.5866	0	34.6966	0	3.65533	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6069.0	0	SC	0	1.5867	0	34.6966	0	3.65553	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6070.0	0	SC	0	1.5869	0	34.6965	0	3.65583	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6071.0	0	SC	0	1.5870	0	34.6966	0	3.65565	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6072.0	0	SC	0	1.5871	0	34.6965	0	3.65646	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6073.0	0	SC	0	1.5872	0	34.6967	0	3.65641	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6074.0	0	SC	0	1.5874	0	34.6966	0	3.65763	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6075.0	0	SC	0	1.5874	0	34.6967	0	3.65801	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6076.0	0	SC	0	1.5877	0	34.6965	0	3.65832	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6077.0	0	SC	0	1.5878	0	34.6966	0	3.65839	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6078.0	0	SC	0	1.5879	0	34.6967	0	3.65764	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6079.0	0	SC	0	1.5880	0	34.6967	0	3.65700	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6080.0	0	SC	0	1.5882	0	34.6966	0	3.65596	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6081.0	0	SC	0	1.5884	0	34.6965	0	3.65991	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6082.0	0	SC	0	1.5885	0	34.6966	0	3.65652	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6083.0	0	SC	0	1.5887	0	34.6966	0	3.65896	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6084.0	0	SC	0	1.5888	0	34.6966	0	3.65548	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6085.0	0	SC	0	1.5889	0	34.6965	0	3.65487	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6086.0	0	SC	0	1.5890	0	34.6966	0	3.65656	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6087.0	0	SC	0	1.5892	0	34.6966	0	3.65047	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6088.0	0	SC	0	1.5894	0	34.6965	0	3.65620	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6089.0	0	SC	0	1.5895	0	34.6966	0	3.65427	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6090.0	0	SC	0	1.5896	0	34.6965	0	3.65237	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6091.0	0	SC	0	1.5898	0	34.6966	0	3.65331	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6092.0	0	SC	0	1.5899	0	34.6966	0	3.65323	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6093.0	0	SC	0	1.5900	0	34.6966	0	3.65287	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6094.0	0	SC	0	1.5900	0	34.6966	0	3.65460	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6095.0	0	SC	0	1.5902	0	34.6966	0	3.65580	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6096.0	0	SC	0	1.5902	0	34.6967	0	3.65552	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6097.0	0	SC	0	1.5904	0	34.6966	0	3.65581	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6098.0	0	SC	0	1.5905	0	34.6966	0	3.65664	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6099.0	0	SC	0	1.5906	0	34.6967	0	3.65687	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6100.0	0	SC	0	1.5908	0	34.6965	0	3.65790	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6101.0	0	SC	0	1.5909	0	34.6965	0	3.65821	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6102.0	0	SC	0	1.5911	0	34.6964	0	3.65869	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6103.0	0	SC	0	1.5912	0	34.6965	0	3.65813	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6104.0	0	SC	0	1.5913	0	34.6966	0	3.65981	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6105.0	0	SC	0	1.5914	0	34.6966	0	3.66052	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6106.0	0	SC	0	1.5917	0	34.6965	0	3.65975	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6107.0	0	SC	0	1.5917	0	34.6966	0	3.66075	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6108.0	0	SC	0	1.5919	0	34.6965	0	3.66118	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6109.0	0	SC	0	1.5921	0	34.6964	0	3.66209	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6110.0	0	SC	0	1.5921	0	34.6966	0	3.66226	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6111.0	0	SC	0	1.5923	0	34.6965	0	3.66114	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6112.0	0	SC	0	1.5924	0	34.6965	0	3.66011	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6113.0	0	SC	0	1.5925	0	34.6966	0	3.65910	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6114.0	0	SC	0	1.5927	0	34.6965	0	3.65982	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6115.0	0	SC	0	1.5928	0	34.6965	0	3.65727	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6116.0	0	SC	0	1.5930	0	34.6965	0	3.65585	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6117.0	0	SC	0	1.5933	0	34.6964	0	3.65323	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6118.0	0	SC	0	1.5932	0	34.6966	0	3.65440	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6119.0	0	SC	0	1.5934	0	34.6965	0	3.65330	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6120.0	0	SC	0	1.5935	0	34.6965	0	3.65386	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6121.0	0	SC	0	1.5936	0	34.6966	0	3.65245	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6122.0	0	SC	0	1.5937	0	34.6965	0	3.65304	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6123.0	0	SC	0	1.5939	0	34.6964	0	3.65840	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6124.0	0	SC	0	1.5940	0	34.6966	0	3.65480	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6125.0	0	SC	0	1.5941	0	34.6966	0	3.65905	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6126.0	0	SC	0	1.5943	0	34.6965	0	3.66067	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6127.0	0	SC	0	1.5944	0	34.6966	0	3.65515	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6128.0	0	SC	0	1.5946	0	34.6966	0	3.65532	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6129.0	0	SC	0	1.5949	0	34.6965	0	3.65520	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6130.0	0	SC	0	1.5948	0	34.6966	0	3.64513	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6131.0	0	SC	0	1.5948	0	34.6966	0	3.65503	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6132.0	0	SC	0	1.5950	0	34.6967	0	3.64796	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6133.0	0	SC	0	1.5952	0	34.6965	0	3.63909	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6134.0	0	SC	0	1.5953	0	34.6965	0	3.62784	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6135.0	0	SC	0	1.5955	0	34.6964	0	3.62902	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6136.0	0	SC	0	1.5955	0	34.6966	0	3.61743	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6137.0	0	SC	0	1.5956	0	34.6967	0	3.60723	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6138.0	0	SC	0	1.5958	0	34.6966	0	3.60837	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6139.0	0	SC	0	1.5960	0	34.6965	0	3.60944	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6140.0	0	SC	0	1.5961	0	34.6965	0	3.59437	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6141.0	0	SC	0	1.5962	0	34.6966	0	3.60587	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6142.0	0	SC	0	1.5964	0	34.6966	0	3.60151	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6143.0	0	SC	0	1.5965	0	34.6966	0	3.60425	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6144.0	0	SC	0	1.5967	0	34.6965	0	3.60694	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6145.0	0	SC	0	1.5968	0	34.6966	0	3.60754	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6146.0	0	SC	0	1.5968	0	34.6967	0	3.60807	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6147.0	0	SC	0	1.5971	0	34.6965	0	3.60858	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6148.0	0	SC	0	1.5972	0	34.6966	0	3.60911	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6149.0	0	SC	0	1.5973	0	34.6966	0	3.60963	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6150.0	0	SC	0	1.5974	0	34.6966	0	3.61016	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6151.0	0	SC	0	1.5975	0	34.6967	0	3.61068	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6152.0	0	SC	0	1.5978	0	34.6966	0	3.61120	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6153.0	0	SC	0	1.5979	0	34.6966	0	3.61172	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6154.0	0	SC	0	1.5980	0	34.6967	0	3.61225	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6155.0	0	SC	0	1.5982	0	34.6966	0	3.61277	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6156.0	0	SC	0	1.5983	0	34.6967	0	3.61330	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6157.0	0	SC	0	1.5984	0	34.6966	0	3.61382	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6158.0	0	SC	0	1.5986	0	34.6966	0	3.61434	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6159.0	0	SC	0	1.5987	0	34.6966	0	3.61486	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6160.0	0	SC	0	1.5989	0	34.6966	0	3.61539	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6161.0	0	SC	0	1.5991	0	34.6965	0	3.61590	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6162.0	0	SC	0	1.5990	0	34.6967	0	3.61645	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6163.0	0	SC	0	1.5992	0	34.6967	0	3.61696	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6164.0	0	SC	0	1.5993	0	34.6966	0	3.61749	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6165.0	0	SC	0	1.5995	0	34.6966	0	3.61801	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6166.0	0	SC	0	1.5996	0	34.6967	0	3.61855	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6167.0	0	SC	0	1.5998	0	34.6966	0	3.61907	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6168.0	0	SC	0	1.5999	0	34.6966	0	3.61959	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6169.0	0	SC	0	1.6001	0	34.6966	0	3.62010	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6170.0	0	SC	0	1.6004	0	34.6965	0	3.62062	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6171.0	0	SC	0	1.6004	0	34.6965	0	3.62116	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6172.0	0	SC	0	1.6005	0	34.6967	0	3.62169	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6173.0	0	SC	0	1.6006	0	34.6966	0	3.62222	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6174.0	0	SC	0	1.6007	0	34.6966	0	3.62274	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6175.0	0	SC	0	1.6008	0	34.6966	0	3.62327	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6176.0	0	SC	0	1.6009	0	34.6966	0	3.62380	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6177.0	0	SC	0	1.6011	0	34.6966	0	3.62432	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6178.0	0	SC	0	1.6012	0	34.6967	0	3.62486	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6179.0	0	SC	0	1.6013	0	34.6967	0	3.62538	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6180.0	0	SC	0	1.6015	0	34.6966	0	3.62590	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6181.0	0	SC	0	1.6016	0	34.6966	0	3.62643	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6182.0	0	SC	0	1.6017	0	34.6967	0	3.62696	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6183.0	0	SC	0	1.6020	0	34.6965	0	3.62747	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6184.0	0	SC	0	1.6021	0	34.6966	0	3.62800	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6185.0	0	SC	0	1.6022	0	34.6967	0	3.62853	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6186.0	0	SC	0	1.6023	0	34.6966	0	3.62905	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6187.0	0	SC	0	1.6025	0	34.6965	0	3.62958	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6188.0	0	SC	0	1.6025	0	34.6968	0	3.63011	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6189.0	0	SC	0	1.6029	0	34.6965	0	3.63062	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6190.0	0	SC	0	1.6029	0	34.6966	0	3.63116	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6191.0	0	SC	0	1.6030	0	34.6966	0	3.63168	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6192.0	0	SC	0	1.6032	0	34.6966	0	3.63221	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6193.0	0	SC	0	1.6033	0	34.6966	0	3.63274	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6194.0	0	SC	0	1.6035	0	34.6966	0	3.63326	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6195.0	0	SC	0	1.6036	0	34.6966	0	3.63378	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6196.0	0	SC	0	1.6037	0	34.6966	0	3.63432	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6197.0	0	SC	0	1.6039	0	34.6966	0	3.63484	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6198.0	0	SC	0	1.6040	0	34.6967	0	3.63537	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6199.0	0	SC	0	1.6042	0	34.6966	0	3.63589	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6200.0	0	SC	0	1.6044	0	34.6966	0	3.63641	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6201.0	0	SC	0	1.6044	0	34.6966	0	3.63695	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6202.0	0	SC	0	1.6046	0	34.6966	0	3.63747	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6203.0	0	SC	0	1.6048	0	34.6966	0	3.63799	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6204.0	0	SC	0	1.6048	0	34.6967	0	3.63853	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6205.0	0	SC	0	1.6051	0	34.6966	0	3.63905	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6206.0	0	SC	0	1.6053	0	34.6965	0	3.63957	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6207.0	0	SC	0	1.6053	0	34.6967	0	3.64011	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6208.0	0	SC	0	1.6055	0	34.6966	0	3.64062	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6209.0	0	SC	0	1.6056	0	34.6966	0	3.64116	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6210.0	0	SC	0	1.6058	0	34.6966	0	3.64168	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6211.0	0	SC	0	1.6059	0	34.6965	0	3.64221	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6212.0	0	SC	0	1.6060	0	34.6968	0	3.64274	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6213.0	0	SC	0	1.6061	0	34.6967	0	3.64327	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6214.0	0	SC	0	1.6063	0	34.6966	0	3.64380	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6215.0	0	SC	0	1.6065	0	34.6967	0	3.64432	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6216.0	0	SC	0	1.6066	0	34.6967	0	3.64477	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6217.0	0	SC	0	1.6067	0	34.6966	0	3.64538	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6218.0	0	SC	0	1.6069	0	34.6966	0	3.64591	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6219.0	0	SC	0	1.6070	0	34.6966	0	3.64643	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6220.0	0	SC	0	1.6071	0	34.6967	0	3.64697	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6221.0	0	SC	0	1.6074	0	34.6965	0	3.64749	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6222.0	0	SC	0	1.6074	0	34.6965	0	3.64794	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6223.0	0	SC	0	1.6075	0	34.6966	0	3.64828	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6224.0	0	SC	0	1.6077	0	34.6968	0	3.64892	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6225.0	0	SC	0	1.6079	0	34.6966	0	3.64944	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6226.0	0	SC	0	1.6080	0	34.6966	0	3.64997	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6227.0	0	SC	0	1.6081	0	34.6966	0	3.65058	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6228.0	0	SC	0	1.6082	0	34.6967	0	3.65080	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6229.0	0	SC	0	1.6083	0	34.6966	0	3.65135	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6230.0	0	SC	0	1.6086	0	34.6965	0	3.65170	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6231.0	0	SC	0	1.6086	0	34.6966	0	3.65217	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6232.0	0	SC	0	1.6088	0	34.6966	0	3.65289	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6233.0	0	SC	0	1.6089	0	34.6966	0	3.65301	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6234.0	0	SC	0	1.6091	0	34.6966	0	3.65373	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6235.0	0	SC	0	1.6093	0	34.6965	0	3.65419	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6236.0	0	SC	0	1.6093	0	34.6966	0	3.65441	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6237.0	0	SC	0	1.6095	0	34.6966	0	3.65516	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6238.0	0	SC	0	1.6096	0	34.6966	0	3.65508	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6239.0	0	SC	0	1.6098	0	34.6966	0	3.65614	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6240.0	0	SC	0	1.6099	0	34.6967	0	3.65666	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6241.0	0	SC	0	1.6101	0	34.6966	0	3.65687	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6242.0	0	SC	0	1.6103	0	34.6965	0	3.65683	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6243.0	0	SC	0	1.6104	0	34.6966	0	3.65828	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6244.0	0	SC	0	1.6105	0	34.6966	0	3.65850	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6245.0	0	SC	0	1.6108	0	34.6966	0	3.65867	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6246.0	0	SC	0	1.6107	0	34.6967	0	3.65928	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6247.0	0	SC	0	1.6109	0	34.6966	0	3.65990	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6248.0	0	SC	0	1.6111	0	34.6966	0	3.65952	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6249.0	0	SC	0	1.6113	0	34.6966	0	3.66057	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6250.0	0	SC	0	1.6114	0	34.6966	0	3.66037	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6251.0	0	SC	0	1.6116	0	34.6966	0	3.65988	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6252.0	0	SC	0	1.6116	0	34.6966	0	3.65836	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6253.0	0	SC	0	1.6119	0	34.6966	0	3.65647	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6254.0	0	SC	0	1.6119	0	34.6966	0	3.65922	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6255.0	0	SC	0	1.6121	0	34.6966	0	3.65604	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6256.0	0	SC	0	1.6122	0	34.6966	0	3.65823	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6257.0	0	SC	0	1.6124	0	34.6966	0	3.65349	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6258.0	0	SC	0	1.6126	0	34.6966	0	3.65500	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6259.0	0	SC	0	1.6127	0	34.6965	0	3.65720	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6260.0	0	SC	0	1.6127	0	34.6968	0	3.65459	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6261.0	0	SC	0	1.6130	0	34.6966	0	3.65481	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6262.0	0	SC	0	1.6131	0	34.6966	0	3.65617	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6263.0	0	SC	0	1.6132	0	34.6966	0	3.65840	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6264.0	0	SC	0	1.6135	0	34.6965	0	3.65561	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6265.0	0	SC	0	1.6135	0	34.6967	0	3.65574	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6266.0	0	SC	0	1.6137	0	34.6966	0	3.65618	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6267.0	0	SC	0	1.6137	0	34.6966	0	3.65742	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6268.0	0	SC	0	1.6138	0	34.6966	0	3.65784	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6269.0	0	SC	0	1.6140	0	34.6966	0	3.65846	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6270.0	0	SC	0	1.6141	0	34.6966	0	3.65860	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6271.0	0	SC	0	1.6141	0	34.6967	0	3.65978	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6272.0	0	SC	0	1.6144	0	34.6966	0	3.66036	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6273.0	0	SC	0	1.6145	0	34.6966	0	3.66080	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6274.0	0	SC	0	1.6145	0	34.6968	0	3.66079	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6275.0	0	SC	0	1.6147	0	34.6967	0	3.66139	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6276.0	0	SC	0	1.6149	0	34.6966	0	3.66084	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6277.0	0	SC	0	1.6151	0	34.6965	0	3.66186	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6278.0	0	SC	0	1.6152	0	34.6966	0	3.66034	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6279.0	0	SC	0	1.6154	0	34.6965	0	3.65891	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6280.0	0	SC	0	1.6154	0	34.6966	0	3.65281	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6281.0	0	SC	0	1.6156	0	34.6966	0	3.65978	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6282.0	0	SC	0	1.6156	0	34.6967	0	3.65748	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6283.0	0	SC	0	1.6158	0	34.6966	0	3.65133	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6284.0	0	SC	0	1.6159	0	34.6967	0	3.65325	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6285.0	0	SC	0	1.6159	0	34.6967	0	3.65604	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6286.0	0	SC	0	1.6161	0	34.6967	0	3.65526	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6287.0	0	SC	0	1.6162	0	34.6967	0	3.65437	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6288.0	0	SC	0	1.6164	0	34.6966	0	3.65599	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6289.0	0	SC	0	1.6165	0	34.6966	0	3.65758	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6290.0	0	SC	0	1.6167	0	34.6966	0	3.65697	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6291.0	0	SC	0	1.6168	0	34.6967	0	3.65734	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6292.0	0	SC	0	1.6170	0	34.6965	0	3.65803	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6293.0	0	SC	0	1.6172	0	34.6965	0	3.65872	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6294.0	0	SC	0	1.6173	0	34.6966	0	3.65925	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6295.0	0	SC	0	1.6174	0	34.6966	0	3.65978	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6296.0	0	SC	0	1.6176	0	34.6966	0	3.66031	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6297.0	0	SC	0	1.6176	0	34.6967	0	3.66084	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6298.0	0	SC	0	1.6178	0	34.6967	0	3.66130	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6299.0	0	SC	0	1.6180	0	34.6967	0	3.66172	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6300.0	0	SC	0	1.6181	0	34.6967	0	3.66218	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6301.0	0	SC	0	1.6183	0	34.6965	0	3.66231	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6302.0	0	SC	0	1.6184	0	34.6966	0	3.66344	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6303.0	0	SC	0	1.6186	0	34.6965	0	3.66357	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6304.0	0	SC	0	1.6187	0	34.6965	0	3.66400	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6305.0	0	SC	0	1.6188	0	34.6966	0	3.66465	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6306.0	0	SC	0	1.6189	0	34.6967	0	3.66315	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6307.0	0	SC	0	1.6191	0	34.6966	0	3.66101	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6308.0	0	SC	0	1.6192	0	34.6966	0	3.65679	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6309.0	0	SC	0	1.6193	0	34.6967	0	3.65992	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6310.0	0	SC	0	1.6195	0	34.6966	0	3.65757	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6311.0	0	SC	0	1.6195	0	34.6968	0	3.66228	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6312.0	0	SC	0	1.6197	0	34.6966	0	3.65510	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6313.0	0	SC	0	1.6199	0	34.6966	0	3.66137	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6314.0	0	SC	0	1.6201	0	34.6965	0	3.65604	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6315.0	0	SC	0	1.6202	0	34.6966	0	3.65845	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6316.0	0	SC	0	1.6202	0	34.6968	0	3.65730	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6317.0	0	SC	0	1.6204	0	34.6967	0	3.65696	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6318.0	0	SC	0	1.6207	0	34.6966	0	3.65861	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6319.0	0	SC	0	1.6208	0	34.6966	0	3.65631	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6320.0	0	SC	0	1.6209	0	34.6967	0	3.66017	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6321.0	0	SC	0	1.6211	0	34.6966	0	3.66132	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6322.0	0	SC	0	1.6212	0	34.6966	0	3.65880	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6323.0	0	SC	0	1.6213	0	34.6966	0	3.66243	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6324.0	0	SC	0	1.6215	0	34.6966	0	3.66344	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6325.0	0	SC	0	1.6215	0	34.6967	0	3.66316	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6326.0	0	SC	0	1.6217	0	34.6965	0	3.66357	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6327.0	0	SC	0	1.6219	0	34.6966	0	3.66410	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6328.0	0	SC	0	1.6220	0	34.6966	0	3.66463	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6329.0	0	SC	0	1.6222	0	34.6966	0	3.66486	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6330.0	0	SC	0	1.6223	0	34.6967	0	3.65822	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6331.0	0	SC	0	1.6224	0	34.6966	0	3.65867	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6332.0	0	SC	0	1.6225	0	34.6966	0	3.63413	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6333.0	0	SC	0	1.6227	0	34.6965	0	3.64374	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6334.0	0	SC	0	1.6229	0	34.6966	0	3.62825	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6335.0	0	SC	0	1.6230	0	34.6965	0	3.63759	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6336.0	0	SC	0	1.6232	0	34.6965	0	3.63371	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6337.0	0	SC	0	1.6233	0	34.6966	0	3.60491	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6338.0	0	SC	0	1.6236	0	34.6965	0	3.59933	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6339.0	0	SC	0	1.6236	0	34.6966	0	3.61103	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6340.0	0	SC	0	1.6237	0	34.6966	0	3.60314	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6341.0	0	SC	0	1.6238	0	34.6966	0	3.60133	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6342.0	0	SC	0	1.6239	0	34.6967	0	3.60790	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6343.0	0	SC	0	1.6242	0	34.6965	0	3.60908	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6344.0	0	SC	0	1.6243	0	34.6966	0	3.60952	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6345.0	0	SC	0	1.6243	0	34.6966	0	3.61005	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6346.0	0	SC	0	1.6246	0	34.6966	0	3.61057	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6347.0	0	SC	0	1.6247	0	34.6966	0	3.61109	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6348.0	0	SC	0	1.6248	0	34.6966	0	3.61162	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6349.0	0	SC	0	1.6249	0	34.6966	0	3.61214	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6350.0	0	SC	0	1.6252	0	34.6966	0	3.61266	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6351.0	0	SC	0	1.6252	0	34.6967	0	3.61319	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6352.0	0	SC	0	1.6254	0	34.6966	0	3.61370	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6353.0	0	SC	0	1.6256	0	34.6966	0	3.61423	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6354.0	0	SC	0	1.6258	0	34.6965	0	3.61475	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6355.0	0	SC	0	1.6259	0	34.6966	0	3.61527	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6356.0	0	SC	0	1.6260	0	34.6966	0	3.61580	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6357.0	0	SC	0	1.6262	0	34.6965	0	3.61631	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6358.0	0	SC	0	1.6263	0	34.6965	0	3.61684	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6359.0	0	SC	0	1.6264	0	34.6966	0	3.61738	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6360.0	0	SC	0	1.6266	0	34.6965	0	3.61789	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6361.0	0	SC	0	1.6268	0	34.6965	0	3.61841	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6362.0	0	SC	0	1.6269	0	34.6965	0	3.61894	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6363.0	0	SC	0	1.6269	0	34.6966	0	3.61947	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6364.0	0	SC	0	1.6271	0	34.6966	0	3.61999	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6365.0	0	SC	0	1.6273	0	34.6966	0	3.62051	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6366.0	0	SC	0	1.6274	0	34.6966	0	3.62104	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6367.0	0	SC	0	1.6276	0	34.6965	0	3.62156	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6368.0	0	SC	0	1.6278	0	34.6965	0	3.62208	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6369.0	0	SC	0	1.6279	0	34.6965	0	3.62253	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6370.0	0	SC	0	1.6280	0	34.6966	0	3.62313	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6371.0	0	SC	0	1.6282	0	34.6965	0	3.62355	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6372.0	0	SC	0	1.6284	0	34.6965	0	3.62394	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6373.0	0	SC	0	1.6285	0	34.6965	0	3.62462	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6374.0	0	SC	0	1.6287	0	34.6966	0	3.62513	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6375.0	0	SC	0	1.6288	0	34.6965	0	3.62549	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6376.0	0	SC	0	1.6289	0	34.6965	0	3.62620	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6377.0	0	SC	0	1.6291	0	34.6965	0	3.62671	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6378.0	0	SC	0	1.6292	0	34.6965	0	3.62723	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6379.0	0	SC	0	1.6294	0	34.6965	0	3.62777	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6380.0	0	SC	0	1.6296	0	34.6965	0	3.62813	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6381.0	0	SC	0	1.6297	0	34.6966	0	3.62860	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6382.0	0	SC	0	1.6297	0	34.6965	0	3.62895	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6383.0	0	SC	0	1.6300	0	34.6965	0	3.62953	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6384.0	0	SC	0	1.6301	0	34.6966	0	3.62981	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6385.0	0	SC	0	1.6303	0	34.6965	0	3.63041	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6386.0	0	SC	0	1.6303	0	34.6966	0	3.63079	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6387.0	0	SC	0	1.6305	0	34.6965	0	3.63143	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6388.0	0	SC	0	1.6307	0	34.6966	0	3.63153	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6389.0	0	SC	0	1.6307	0	34.6967	0	3.63229	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6390.0	0	SC	0	1.6310	0	34.6965	0	3.63257	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6391.0	0	SC	0	1.6311	0	34.6965	0	3.63278	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6392.0	0	SC	0	1.6313	0	34.6965	0	3.63316	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6393.0	0	SC	0	1.6314	0	34.6966	0	3.63368	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6394.0	0	SC	0	1.6316	0	34.6964	0	3.63436	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6395.0	0	SC	0	1.6317	0	34.6965	0	3.63463	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6396.0	0	SC	0	1.6319	0	34.6965	0	3.63515	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6397.0	0	SC	0	1.6320	0	34.6965	0	3.63567	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6398.0	0	SC	0	1.6321	0	34.6966	0	3.63614	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6399.0	0	SC	0	1.6324	0	34.6965	0	3.63672	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6400.0	0	SC	0	1.6323	0	34.6966	0	3.63748	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6401.0	0	SC	0	1.6326	0	34.6965	0	3.63770	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6402.0	0	SC	0	1.6328	0	34.6964	0	3.63816	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6403.0	0	SC	0	1.6329	0	34.6965	0	3.63891	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6404.0	0	SC	0	1.6330	0	34.6965	0	3.63929	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6405.0	0	SC	0	1.6331	0	34.6964	0	3.63974	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6406.0	0	SC	0	1.6333	0	34.6966	0	3.64044	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6407.0	0	SC	0	1.6335	0	34.6965	0	3.64086	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6408.0	0	SC	0	1.6336	0	34.6965	0	3.64132	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6409.0	0	SC	0	1.6337	0	34.6966	0	3.64185	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6410.0	0	SC	0	1.6339	0	34.6965	0	3.64245	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6411.0	0	SC	0	1.6340	0	34.6966	0	3.64291	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6412.0	0	SC	0	1.6342	0	34.6964	0	3.64352	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6413.0	0	SC	0	1.6342	0	34.6965	0	3.64404	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6414.0	0	SC	0	1.6344	0	34.6966	0	3.64449	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6415.0	0	SC	0	1.6346	0	34.6965	0	3.64509	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6416.0	0	SC	0	1.6347	0	34.6965	0	3.64553	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6417.0	0	SC	0	1.6349	0	34.6966	0	3.64607	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6418.0	0	SC	0	1.6350	0	34.6966	0	3.64660	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6419.0	0	SC	0	1.6351	0	34.6966	0	3.64729	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6420.0	0	SC	0	1.6352	0	34.6966	0	3.64766	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6421.0	0	SC	0	1.6354	0	34.6966	0	3.64819	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6422.0	0	SC	0	1.6355	0	34.6966	0	3.64872	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6423.0	0	SC	0	1.6357	0	34.6966	0	3.64933	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6424.0	0	SC	0	1.6358	0	34.6966	0	3.64977	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6425.0	0	SC	0	1.6359	0	34.6966	0	3.65039	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6426.0	0	SC	0	1.6361	0	34.6967	0	3.65083	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6427.0	0	SC	0	1.6362	0	34.6967	0	3.65136	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6428.0	0	SC	0	1.6364	0	34.6965	0	3.65198	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6429.0	0	SC	0	1.6366	0	34.6966	0	3.65248	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6430.0	0	SC	0	1.6367	0	34.6966	0	3.65303	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6431.0	0	SC	0	1.6368	0	34.6967	0	3.65347	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6432.0	0	SC	0	1.6370	0	34.6966	0	3.65400	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6433.0	0	SC	0	1.6372	0	34.6965	0	3.65452	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6434.0	0	SC	0	1.6373	0	34.6966	0	3.65505	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6435.0	0	SC	0	1.6375	0	34.6965	0	3.65558	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6436.0	0	SC	0	1.6376	0	34.6965	0	3.65611	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6437.0	0	SC	0	1.6378	0	34.6965	0	3.65663	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6438.0	0	SC	0	1.6379	0	34.6966	0	3.65717	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6439.0	0	SC	0	1.6380	0	34.6967	0	3.65770	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6440.0	0	SC	0	1.6382	0	34.6966	0	3.65823	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6441.0	0	SC	0	1.6383	0	34.6967	0	3.65876	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6442.0	0	SC	0	1.6385	0	34.6966	0	3.65928	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6443.0	0	SC	0	1.6386	0	34.6966	0	3.65981	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6444.0	0	SC	0	1.6387	0	34.6966	0	3.66043	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6445.0	0	SC	0	1.6389	0	34.6966	0	3.66088	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6446.0	0	SC	0	1.6390	0	34.6966	0	3.66136	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6447.0	0	SC	0	1.6391	0	34.6967	0	3.66166	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6448.0	0	SC	0	1.6394	0	34.6966	0	3.66219	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6449.0	0	SC	0	1.6394	0	34.6967	0	3.66223	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6450.0	0	SC	0	1.6397	0	34.6966	0	3.66294	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6451.0	0	SC	0	1.6398	0	34.6966	0	3.66369	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6452.0	0	SC	0	1.6399	0	34.6966	0	3.66475	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6453.0	0	SC	0	1.6400	0	34.6966	0	3.66506	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6454.0	0	SC	0	1.6402	0	34.6966	0	3.66492	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6455.0	0	SC	0	1.6404	0	34.6965	0	3.66540	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6456.0	0	SC	0	1.6405	0	34.6967	0	3.66620	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6457.0	0	SC	0	1.6406	0	34.6966	0	3.66535	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6458.0	0	SC	0	1.6408	0	34.6966	0	3.66236	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6459.0	0	SC	0	1.6410	0	34.6966	0	3.66313	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6460.0	0	SC	0	1.6411	0	34.6966	0	3.65983	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6461.0	0	SC	0	1.6412	0	34.6965	0	3.66918	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6462.0	0	SC	0	1.6413	0	34.6966	0	3.66935	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6463.0	0	SC	0	1.6415	0	34.6965	0	3.66490	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6464.0	0	SC	0	1.6417	0	34.6965	0	3.66548	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6465.0	0	SC	0	1.6418	0	34.6966	0	3.65881	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6466.0	0	SC	0	1.6419	0	34.6967	0	3.66349	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6467.0	0	SC	0	1.6421	0	34.6966	0	3.66042	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6468.0	0	SC	0	1.6423	0	34.6965	0	3.66531	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6469.0	0	SC	0	1.6424	0	34.6966	0	3.65973	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6470.0	0	SC	0	1.6426	0	34.6966	0	3.66201	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6471.0	0	SC	0	1.6427	0	34.6966	0	3.66129	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6472.0	0	SC	0	1.6429	0	34.6966	0	3.66221	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6473.0	0	SC	0	1.6430	0	34.6966	0	3.66365	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6474.0	0	SC	0	1.6432	0	34.6966	0	3.66288	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6475.0	0	SC	0	1.6433	0	34.6965	0	3.66337	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6476.0	0	SC	0	1.6435	0	34.6966	0	3.66403	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6477.0	0	SC	0	1.6436	0	34.6966	0	3.66476	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6478.0	0	SC	0	1.6437	0	34.6966	0	3.66474	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6479.0	0	SC	0	1.6439	0	34.6966	0	3.66605	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6480.0	0	SC	0	1.6440	0	34.6965	0	3.66666	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6481.0	0	SC	0	1.6442	0	34.6966	0	3.66711	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6482.0	0	SC	0	1.6443	0	34.6966	0	3.66755	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6483.0	0	SC	0	1.6445	0	34.6965	0	3.66786	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6484.0	0	SC	0	1.6446	0	34.6965	0	3.66850	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6485.0	0	SC	0	1.6447	0	34.6965	0	3.66838	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6486.0	0	SC	0	1.6450	0	34.6965	0	3.66856	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6487.0	0	SC	0	1.6450	0	34.6966	0	3.66899	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6488.0	0	SC	0	1.6452	0	34.6967	0	3.66415	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6489.0	0	SC	0	1.6454	0	34.6965	0	3.66720	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6490.0	0	SC	0	1.6455	0	34.6965	0	3.66365	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6491.0	0	SC	0	1.6456	0	34.6966	0	3.66561	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6492.0	0	SC	0	1.6458	0	34.6965	0	3.66717	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6493.0	0	SC	0	1.6458	0	34.6966	0	3.66155	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6494.0	0	SC	0	1.6460	0	34.6965	0	3.66100	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6495.0	0	SC	0	1.6462	0	34.6965	0	3.66706	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6496.0	0	SC	0	1.6464	0	34.6966	0	3.66212	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6497.0	0	SC	0	1.6465	0	34.6967	0	3.66381	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6498.0	0	SC	0	1.6467	0	34.6966	0	3.66351	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6499.0	0	SC	0	1.6468	0	34.6966	0	3.66577	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6500.0	0	SC	0	1.6470	0	34.6966	0	3.66346	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6501.0	0	SC	0	1.6470	0	34.6967	0	3.66550	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6502.0	0	SC	0	1.6472	0	34.6966	0	3.66624	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6503.0	0	SC	0	1.6474	0	34.6966	0	3.66480	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6504.0	0	SC	0	1.6476	0	34.6966	0	3.66563	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6505.0	0	SC	0	1.6477	0	34.6966	0	3.66658	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6506.0	0	SC	0	1.6479	0	34.6965	0	3.66728	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6507.0	0	SC	0	1.6480	0	34.6965	0	3.66782	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6508.0	0	SC	0	1.6481	0	34.6966	0	3.66835	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6509.0	0	SC	0	1.6483	0	34.6964	0	3.66872	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6510.0	0	SC	0	1.6484	0	34.6966	0	3.66926	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6511.0	0	SC	0	1.6485	0	34.6965	0	3.66978	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6512.0	0	SC	0	1.6487	0	34.6966	0	3.66984	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6513.0	0	SC	0	1.6488	0	34.6966	0	3.67113	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6514.0	0	SC	0	1.6490	0	34.6965	0	3.67169	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6515.0	0	SC	0	1.6492	0	34.6965	0	3.67220	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6516.0	0	SC	0	1.6494	0	34.6965	0	3.67273	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6517.0	0	SC	0	1.6495	0	34.6965	0	3.67270	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6518.0	0	SC	0	1.6495	0	34.6965	0	3.67261	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6519.0	0	SC	0	1.6498	0	34.6966	0	3.67140	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6520.0	0	SC	0	1.6499	0	34.6966	0	3.67198	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6521.0	0	SC	0	1.6500	0	34.6965	0	3.66932	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6522.0	0	SC	0	1.6502	0	34.6966	0	3.67096	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6523.0	0	SC	0	1.6503	0	34.6965	0	3.66796	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6524.0	0	SC	0	1.6504	0	34.6966	0	3.66888	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6525.0	0	SC	0	1.6506	0	34.6966	0	3.66777	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6526.0	0	SC	0	1.6507	0	34.6966	0	3.66747	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6527.0	0	SC	0	1.6508	0	34.6966	0	3.66540	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6528.0	0	SC	0	1.6510	0	34.6965	0	3.66542	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6529.0	0	SC	0	1.6511	0	34.6966	0	3.66440	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6530.0	0	SC	0	1.6513	0	34.6966	0	3.67014	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6531.0	0	SC	0	1.6514	0	34.6965	0	3.66663	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6532.0	0	SC	0	1.6516	0	34.6965	0	3.66721	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6533.0	0	SC	0	1.6517	0	34.6965	0	3.66854	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6534.0	0	SC	0	1.6517	0	34.6967	0	3.66879	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6535.0	0	SC	0	1.6520	0	34.6965	0	3.66887	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6536.0	0	SC	0	1.6522	0	34.6965	0	3.66868	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6537.0	0	SC	0	1.6523	0	34.6966	0	3.66958	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6538.0	0	SC	0	1.6524	0	34.6966	0	3.66737	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6539.0	0	SC	0	1.6525	0	34.6966	0	3.67068	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6540.0	0	SC	0	1.6528	0	34.6965	0	3.67045	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6541.0	0	SC	0	1.6529	0	34.6965	0	3.66744	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6542.0	0	SC	0	1.6531	0	34.6965	0	3.66936	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6543.0	0	SC	0	1.6532	0	34.6965	0	3.67008	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6544.0	0	SC	0	1.6533	0	34.6966	0	3.67105	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6545.0	0	SC	0	1.6535	0	34.6965	0	3.66831	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6546.0	0	SC	0	1.6536	0	34.6966	0	3.66514	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6547.0	0	SC	0	1.6537	0	34.6966	0	3.67064	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6548.0	0	SC	0	1.6539	0	34.6965	0	3.66637	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6549.0	0	SC	0	1.6540	0	34.6965	0	3.65985	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6550.0	0	SC	0	1.6543	0	34.6965	0	3.63842	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6551.0	0	SC	0	1.6543	0	34.6965	0	3.62711	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6552.0	0	SC	0	1.6545	0	34.6966	0	3.63489	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6553.0	0	SC	0	1.6546	0	34.6966	0	3.62558	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6554.0	0	SC	0	1.6547	0	34.6966	0	3.61572	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6555.0	0	SC	0	1.6549	0	34.6965	0	3.60335	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6556.0	0	SC	0	1.6551	0	34.6965	0	3.61559	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6557.0	0	SC	0	1.6552	0	34.6965	0	3.61265	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6558.0	0	SC	0	1.6553	0	34.6966	0	3.61068	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6559.0	0	SC	0	1.6555	0	34.6965	0	3.61423	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6560.0	0	SC	0	1.6557	0	34.6966	0	3.61564	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6561.0	0	SC	0	1.6558	0	34.6966	0	3.61618	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6562.0	0	SC	0	1.6559	0	34.6966	0	3.61670	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6563.0	0	SC	0	1.6561	0	34.6965	0	3.61714	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6564.0	0	SC	0	1.6562	0	34.6965	0	3.61767	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6565.0	0	SC	0	1.6564	0	34.6965	0	3.61835	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6566.0	0	SC	0	1.6565	0	34.6966	0	3.61879	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6567.0	0	SC	0	1.6566	0	34.6965	0	3.61924	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6568.0	0	SC	0	1.6568	0	34.6965	0	3.61976	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6569.0	0	SC	0	1.6569	0	34.6966	0	3.62036	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6570.0	0	SC	0	1.6571	0	34.6965	0	3.62081	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6571.0	0	SC	0	1.6572	0	34.6966	0	3.62134	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6572.0	0	SC	0	1.6573	0	34.6966	0	3.62194	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6573.0	0	SC	0	1.6575	0	34.6965	0	3.62246	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6574.0	0	SC	0	1.6577	0	34.6965	0	3.62291	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6575.0	0	SC	0	1.6577	0	34.6966	0	3.62344	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6576.0	0	SC	0	1.6580	0	34.6965	0	3.62395	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6577.0	0	SC	0	1.6580	0	34.6966	0	3.62449	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6578.0	0	SC	0	1.6583	0	34.6965	0	3.62501	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6579.0	0	SC	0	1.6585	0	34.6965	0	3.62552	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6580.0	0	SC	0	1.6585	0	34.6966	0	3.62606	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6581.0	0	SC	0	1.6587	0	34.6965	0	3.62658	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6582.0	0	SC	0	1.6588	0	34.6966	0	3.62711	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6583.0	0	SC	0	1.6590	0	34.6965	0	3.62763	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6584.0	0	SC	0	1.6591	0	34.6966	0	3.62815	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6585.0	0	SC	0	1.6592	0	34.6966	0	3.62868	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6586.0	0	SC	0	1.6593	0	34.6967	0	3.62921	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6587.0	0	SC	0	1.6595	0	34.6966	0	3.62982	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6588.0	0	SC	0	1.6596	0	34.6966	0	3.63033	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6589.0	0	SC	0	1.6598	0	34.6966	0	3.63079	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6590.0	0	SC	0	1.6600	0	34.6966	0	3.63138	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6591.0	0	SC	0	1.6601	0	34.6966	0	3.63187	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6592.0	0	SC	0	1.6604	0	34.6966	0	3.63234	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6593.0	0	SC	0	1.6604	0	34.6967	0	3.63288	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6594.0	0	SC	0	1.6606	0	34.6965	0	3.63340	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6595.0	0	SC	0	1.6607	0	34.6966	0	3.63393	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6596.0	0	SC	0	1.6609	0	34.6965	0	3.63445	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6597.0	0	SC	0	1.6610	0	34.6966	0	3.63498	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6598.0	0	SC	0	1.6612	0	34.6965	0	3.63551	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6599.0	0	SC	0	1.6613	0	34.6966	0	3.63603	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6600.0	0	SC	0	1.6615	0	34.6966	0	3.63655	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6601.0	0	SC	0	1.6616	0	34.6966	0	3.63709	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6602.0	0	SC	0	1.6617	0	34.6966	0	3.63762	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6603.0	0	SC	0	1.6618	0	34.6965	0	3.63815	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6604.0	0	SC	0	1.6620	0	34.6965	0	3.63867	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6605.0	0	SC	0	1.6622	0	34.6965	0	3.63919	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6606.0	0	SC	0	1.6624	0	34.6964	0	3.63971	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6607.0	0	SC	0	1.6624	0	34.6965	0	3.64025	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6608.0	0	SC	0	1.6626	0	34.6965	0	3.64077	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6609.0	0	SC	0	1.6628	0	34.6965	0	3.64130	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6610.0	0	SC	0	1.6629	0	34.6966	0	3.64182	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6611.0	0	SC	0	1.6630	0	34.6965	0	3.64236	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6612.0	0	SC	0	1.6632	0	34.6966	0	3.64288	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6613.0	0	SC	0	1.6633	0	34.6965	0	3.64341	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6614.0	0	SC	0	1.6635	0	34.6965	0	3.64393	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6615.0	0	SC	0	1.6635	0	34.6966	0	3.64448	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6616.0	0	SC	0	1.6638	0	34.6965	0	3.64499	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6617.0	0	SC	0	1.6638	0	34.6965	0	3.64553	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6618.0	0	SC	0	1.6641	0	34.6965	0	3.64604	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6619.0	0	SC	0	1.6641	0	34.6966	0	3.64658	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6620.0	0	SC	0	1.6643	0	34.6966	0	3.64710	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6621.0	0	SC	0	1.6645	0	34.6965	0	3.64763	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6622.0	0	SC	0	1.6646	0	34.6965	0	3.64816	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6623.0	0	SC	0	1.6646	0	34.6965	0	3.64870	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6624.0	0	SC	0	1.6649	0	34.6965	0	3.64921	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6625.0	0	SC	0	1.6650	0	34.6966	0	3.64975	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6626.0	0	SC	0	1.6652	0	34.6965	0	3.65027	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6627.0	0	SC	0	1.6653	0	34.6965	0	3.65080	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6628.0	0	SC	0	1.6655	0	34.6965	0	3.65133	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6629.0	0	SC	0	1.6656	0	34.6965	0	3.65186	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6630.0	0	SC	0	1.6659	0	34.6965	0	3.65237	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6631.0	0	SC	0	1.6658	0	34.6966	0	3.65292	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6632.0	0	SC	0	1.6661	0	34.6965	0	3.65344	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6633.0	0	SC	0	1.6662	0	34.6965	0	3.65397	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6634.0	0	SC	0	1.6664	0	34.6964	0	3.65449	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6635.0	0	SC	0	1.6665	0	34.6966	0	3.65503	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6636.0	0	SC	0	1.6667	0	34.6964	0	3.65556	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6637.0	0	SC	0	1.6668	0	34.6965	0	3.65609	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6638.0	0	SC	0	1.6669	0	34.6966	0	3.65662	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6639.0	0	SC	0	1.6672	0	34.6964	0	3.65713	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6640.0	0	SC	0	1.6672	0	34.6966	0	3.65767	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6641.0	0	SC	0	1.6674	0	34.6965	0	3.65820	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6642.0	0	SC	0	1.6674	0	34.6965	0	3.65874	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6643.0	0	SC	0	1.6677	0	34.6965	0	3.65925	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6644.0	0	SC	0	1.6677	0	34.6966	0	3.65980	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6645.0	0	SC	0	1.6680	0	34.6966	0	3.66031	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6646.0	0	SC	0	1.6681	0	34.6966	0	3.66085	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6647.0	0	SC	0	1.6682	0	34.6966	0	3.66138	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6648.0	0	SC	0	1.6684	0	34.6965	0	3.66191	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6649.0	0	SC	0	1.6685	0	34.6965	0	3.66221	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6650.0	0	SC	0	1.6687	0	34.6965	0	3.66288	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6651.0	0	SC	0	1.6688	0	34.6966	0	3.66344	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6652.0	0	SC	0	1.6690	0	34.6965	0	3.66362	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6653.0	0	SC	0	1.6692	0	34.6965	0	3.66412	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6654.0	0	SC	0	1.6693	0	34.6965	0	3.66464	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6655.0	0	SC	0	1.6694	0	34.6966	0	3.66513	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6656.0	0	SC	0	1.6695	0	34.6965	0	3.66561	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6657.0	0	SC	0	1.6696	0	34.6965	0	3.66567	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6658.0	0	SC	0	1.6698	0	34.6966	0	3.66638	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6659.0	0	SC	0	1.6700	0	34.6966	0	3.66595	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6660.0	0	SC	0	1.6701	0	34.6966	0	3.66698	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6661.0	0	SC	0	1.6703	0	34.6965	0	3.66782	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6662.0	0	SC	0	1.6704	0	34.6965	0	3.66724	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6663.0	0	SC	0	1.6706	0	34.6965	0	3.66825	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6664.0	0	SC	0	1.6708	0	34.6965	0	3.66935	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6665.0	0	SC	0	1.6709	0	34.6964	0	3.66912	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6666.0	0	SC	0	1.6709	0	34.6966	0	3.66907	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6667.0	0	SC	0	1.6711	0	34.6965	0	3.66991	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6668.0	0	SC	0	1.6713	0	34.6965	0	3.67043	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6669.0	0	SC	0	1.6714	0	34.6965	0	3.67141	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6670.0	0	SC	0	1.6715	0	34.6965	0	3.67141	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6671.0	0	SC	0	1.6717	0	34.6966	0	3.67148	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6672.0	0	SC	0	1.6719	0	34.6965	0	3.66998	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6673.0	0	SC	0	1.6720	0	34.6965	0	3.66990	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6674.0	0	SC	0	1.6722	0	34.6965	0	3.67045	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6675.0	0	SC	0	1.6723	0	34.6965	0	3.66348	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6676.0	0	SC	0	1.6725	0	34.6965	0	3.66747	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6677.0	0	SC	0	1.6726	0	34.6965	0	3.66464	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6678.0	0	SC	0	1.6727	0	34.6965	0	3.66475	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6679.0	0	SC	0	1.6729	0	34.6966	0	3.66747	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6680.0	0	SC	0	1.6731	0	34.6965	0	3.66426	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6681.0	0	SC	0	1.6733	0	34.6965	0	3.66366	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6682.0	0	SC	0	1.6734	0	34.6964	0	3.66395	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6683.0	0	SC	0	1.6735	0	34.6965	0	3.66668	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6684.0	0	SC	0	1.6737	0	34.6964	0	3.66565	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6685.0	0	SC	0	1.6738	0	34.6965	0	3.66716	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6686.0	0	SC	0	1.6739	0	34.6965	0	3.66684	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6687.0	0	SC	0	1.6741	0	34.6965	0	3.66708	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6688.0	0	SC	0	1.6742	0	34.6965	0	3.66810	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6689.0	0	SC	0	1.6743	0	34.6966	0	3.66864	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6690.0	0	SC	0	1.6745	0	34.6964	0	3.66908	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6691.0	0	SC	0	1.6746	0	34.6965	0	3.66961	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6692.0	0	SC	0	1.6748	0	34.6965	0	3.67013	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6693.0	0	SC	0	1.6749	0	34.6966	0	3.67067	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6694.0	0	SC	0	1.6751	0	34.6965	0	3.67119	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6695.0	0	SC	0	1.6752	0	34.6965	0	3.67158	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6696.0	0	SC	0	1.6754	0	34.6965	0	3.67202	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6697.0	0	SC	0	1.6755	0	34.6964	0	3.67164	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6698.0	0	SC	0	1.6756	0	34.6965	0	3.67251	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6699.0	0	SC	0	1.6758	0	34.6964	0	3.67089	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6700.0	0	SC	0	1.6760	0	34.6963	0	3.67064	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6701.0	0	SC	0	1.6761	0	34.6964	0	3.67072	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6702.0	0	SC	0	1.6764	0	34.6963	0	3.67067	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6703.0	0	SC	0	1.6765	0	34.6964	0	3.67068	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6704.0	0	SC	0	1.6765	0	34.6965	0	3.67107	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6705.0	0	SC	0	1.6767	0	34.6964	0	3.66580	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6706.0	0	SC	0	1.6768	0	34.6965	0	3.66583	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6707.0	0	SC	0	1.6770	0	34.6965	0	3.66832	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6708.0	0	SC	0	1.6771	0	34.6964	0	3.66648	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6709.0	0	SC	0	1.6773	0	34.6965	0	3.66358	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6710.0	0	SC	0	1.6775	0	34.6964	0	3.66486	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6711.0	0	SC	0	1.6777	0	34.6965	0	3.66698	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6712.0	0	SC	0	1.6778	0	34.6965	0	3.66720	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6713.0	0	SC	0	1.6780	0	34.6964	0	3.66718	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6714.0	0	SC	0	1.6781	0	34.6965	0	3.66846	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6715.0	0	SC	0	1.6782	0	34.6964	0	3.66905	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6716.0	0	SC	0	1.6784	0	34.6965	0	3.66929	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6717.0	0	SC	0	1.6786	0	34.6963	0	3.67001	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6718.0	0	SC	0	1.6787	0	34.6964	0	3.67059	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6719.0	0	SC	0	1.6789	0	34.6965	0	3.67122	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6720.0	0	SC	0	1.6790	0	34.6964	0	3.67155	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6721.0	0	SC	0	1.6792	0	34.6964	0	3.67198	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6722.0	0	SC	0	1.6792	0	34.6965	0	3.67184	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6723.0	0	SC	0	1.6795	0	34.6964	0	3.67318	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6724.0	0	SC	0	1.6796	0	34.6964	0	3.67329	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6725.0	0	SC	0	1.6797	0	34.6965	0	3.67443	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6726.0	0	SC	0	1.6798	0	34.6964	0	3.67501	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6727.0	0	SC	0	1.6799	0	34.6966	0	3.67516	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6728.0	0	SC	0	1.6801	0	34.6965	0	3.67557	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6729.0	0	SC	0	1.6803	0	34.6964	0	3.67536	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6730.0	0	SC	0	1.6804	0	34.6964	0	3.67537	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6731.0	0	SC	0	1.6804	0	34.6966	0	3.67616	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6732.0	0	SC	0	1.6806	0	34.6965	0	3.67408	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6733.0	0	SC	0	1.6807	0	34.6965	0	3.67733	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6734.0	0	SC	0	1.6810	0	34.6965	0	3.67519	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6735.0	0	SC	0	1.6811	0	34.6964	0	3.67304	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6736.0	0	SC	0	1.6812	0	34.6966	0	3.67171	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6737.0	0	SC	0	1.6815	0	34.6964	0	3.67162	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6738.0	0	SC	0	1.6816	0	34.6965	0	3.67137	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6739.0	0	SC	0	1.6817	0	34.6965	0	3.67393	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6740.0	0	SC	0	1.6818	0	34.6965	0	3.66529	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6741.0	0	SC	0	1.6818	0	34.6966	0	3.67065	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6742.0	0	SC	0	1.6821	0	34.6964	0	3.66818	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6743.0	0	SC	0	1.6822	0	34.6965	0	3.67166	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6744.0	0	SC	0	1.6824	0	34.6964	0	3.66794	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6745.0	0	SC	0	1.6824	0	34.6966	0	3.67234	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6746.0	0	SC	0	1.6826	0	34.6965	0	3.67212	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6747.0	0	SC	0	1.6828	0	34.6965	0	3.67256	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6748.0	0	SC	0	1.6828	0	34.6965	0	3.66912	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6749.0	0	SC	0	1.6830	0	34.6965	0	3.67378	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6750.0	0	SC	0	1.6831	0	34.6965	0	3.67407	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6751.0	0	SC	0	1.6834	0	34.6964	0	3.67448	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6752.0	0	SC	0	1.6835	0	34.6965	0	3.67191	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6753.0	0	SC	0	1.6836	0	34.6964	0	3.67642	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6754.0	0	SC	0	1.6837	0	34.6965	0	3.67728	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6755.0	0	SC	0	1.6839	0	34.6965	0	3.67518	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6756.0	0	SC	0	1.6841	0	34.6965	0	3.67212	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6757.0	0	SC	0	1.6842	0	34.6965	0	3.66790	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6758.0	0	SC	0	1.6844	0	34.6964	0	3.65937	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6759.0	0	SC	0	1.6845	0	34.6965	0	3.65879	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6760.0	0	SC	0	1.6846	0	34.6965	0	3.65233	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6761.0	0	SC	0	1.6848	0	34.6965	0	3.64644	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6762.0	0	SC	0	1.6849	0	34.6965	0	3.63026	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6763.0	0	SC	0	1.6851	0	34.6965	0	3.62803	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6764.0	0	SC	0	1.6852	0	34.6965	0	3.61294	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6765.0	0	SC	0	1.6853	0	34.6965	0	3.61754	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6766.0	0	SC	0	1.6855	0	34.6965	0	3.60835	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6767.0	0	SC	0	1.6856	0	34.6965	0	3.62499	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6768.0	0	SC	0	1.6857	0	34.6966	0	3.61349	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6769.0	0	SC	0	1.6859	0	34.6966	0	3.61178	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6770.0	0	SC	0	1.6860	0	34.6966	0	3.61607	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6771.0	0	SC	0	1.6862	0	34.6966	0	3.61772	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6772.0	0	SC	0	1.6864	0	34.6965	0	3.61827	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6773.0	0	SC	0	1.6865	0	34.6966	0	3.61880	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6774.0	0	SC	0	1.6866	0	34.6965	0	3.61932	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6775.0	0	SC	0	1.6868	0	34.6966	0	3.61984	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6776.0	0	SC	0	1.6870	0	34.6965	0	3.62036	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6777.0	0	SC	0	1.6871	0	34.6966	0	3.62089	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6778.0	0	SC	0	1.6873	0	34.6966	0	3.62140	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6779.0	0	SC	0	1.6874	0	34.6965	0	3.62193	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6780.0	0	SC	0	1.6876	0	34.6965	0	3.62246	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6781.0	0	SC	0	1.6878	0	34.6965	0	3.62297	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6782.0	0	SC	0	1.6879	0	34.6965	0	3.62350	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6783.0	0	SC	0	1.6880	0	34.6967	0	3.62403	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6784.0	0	SC	0	1.6881	0	34.6965	0	3.62455	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6785.0	0	SC	0	1.6883	0	34.6966	0	3.62508	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6786.0	0	SC	0	1.6886	0	34.6964	0	3.62559	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6787.0	0	SC	0	1.6886	0	34.6966	0	3.62612	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6788.0	0	SC	0	1.6888	0	34.6965	0	3.62664	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6789.0	0	SC	0	1.6890	0	34.6966	0	3.62716	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6790.0	0	SC	0	1.6891	0	34.6965	0	3.62769	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6791.0	0	SC	0	1.6892	0	34.6965	0	3.62822	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6792.0	0	SC	0	1.6894	0	34.6965	0	3.62867	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6793.0	0	SC	0	1.6895	0	34.6966	0	3.62927	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6794.0	0	SC	0	1.6896	0	34.6966	0	3.62972	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6795.0	0	SC	0	1.6899	0	34.6965	0	3.63024	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6796.0	0	SC	0	1.6900	0	34.6966	0	3.63076	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6797.0	0	SC	0	1.6901	0	34.6966	0	3.63129	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6798.0	0	SC	0	1.6903	0	34.6965	0	3.63168	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6799.0	0	SC	0	1.6904	0	34.6965	0	3.63181	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6800.0	0	SC	0	1.6906	0	34.6965	0	3.63262	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6801.0	0	SC	0	1.6906	0	34.6965	0	3.63282	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6802.0	0	SC	0	1.6909	0	34.6964	0	3.63331	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6803.0	0	SC	0	1.6910	0	34.6965	0	3.63379	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6804.0	0	SC	0	1.6912	0	34.6965	0	3.63424	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6805.0	0	SC	0	1.6914	0	34.6964	0	3.63451	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6806.0	0	SC	0	1.6915	0	34.6965	0	3.63521	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6807.0	0	SC	0	1.6916	0	34.6965	0	3.63543	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6808.0	0	SC	0	1.6918	0	34.6964	0	3.63614	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6809.0	0	SC	0	1.6919	0	34.6965	0	3.63670	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6810.0	0	SC	0	1.6920	0	34.6967	0	3.63732	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6811.0	0	SC	0	1.6923	0	34.6965	0	3.63747	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6812.0	0	SC	0	1.6923	0	34.6966	0	3.63786	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6813.0	0	SC	0	1.6925	0	34.6965	0	3.63843	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6814.0	0	SC	0	1.6927	0	34.6965	0	3.63885	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6815.0	0	SC	0	1.6928	0	34.6965	0	3.63918	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6816.0	0	SC	0	1.6929	0	34.6966	0	3.63974	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6817.0	0	SC	0	1.6931	0	34.6966	0	3.64033	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6818.0	0	SC	0	1.6932	0	34.6965	0	3.64071	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6819.0	0	SC	0	1.6934	0	34.6964	0	3.64116	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6820.0	0	SC	0	1.6935	0	34.6965	0	3.64177	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6821.0	0	SC	0	1.6937	0	34.6965	0	3.64229	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6822.0	0	SC	0	1.6938	0	34.6966	0	3.64282	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6823.0	0	SC	0	1.6940	0	34.6965	0	3.64326	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6824.0	0	SC	0	1.6942	0	34.6964	0	3.64378	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6825.0	0	SC	0	1.6944	0	34.6964	0	3.64446	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6826.0	0	SC	0	1.6945	0	34.6964	0	3.64484	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6827.0	0	SC	0	1.6946	0	34.6965	0	3.64537	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6828.0	0	SC	0	1.6948	0	34.6965	0	3.64597	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6829.0	0	SC	0	1.6949	0	34.6965	0	3.64650	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6830.0	0	SC	0	1.6952	0	34.6965	0	3.64693	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6831.0	0	SC	0	1.6952	0	34.6966	0	3.64747	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6832.0	0	SC	0	1.6954	0	34.6964	0	3.64799	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6833.0	0	SC	0	1.6955	0	34.6965	0	3.64853	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6834.0	0	SC	0	1.6956	0	34.6965	0	3.64906	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6835.0	0	SC	0	1.6958	0	34.6965	0	3.64958	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6836.0	0	SC	0	1.6960	0	34.6965	0	3.65011	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6837.0	0	SC	0	1.6961	0	34.6965	0	3.65064	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6838.0	0	SC	0	1.6963	0	34.6966	0	3.65116	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6839.0	0	SC	0	1.6964	0	34.6966	0	3.65169	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6840.0	0	SC	0	1.6965	0	34.6966	0	3.65238	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6841.0	0	SC	0	1.6966	0	34.6966	0	3.65275	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6842.0	0	SC	0	1.6968	0	34.6967	0	3.65328	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6843.0	0	SC	0	1.6970	0	34.6965	0	3.65381	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6844.0	0	SC	0	1.6972	0	34.6965	0	3.65433	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6845.0	0	SC	0	1.6973	0	34.6966	0	3.65486	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6846.0	0	SC	0	1.6975	0	34.6966	0	3.65538	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6847.0	0	SC	0	1.6976	0	34.6965	0	3.65592	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6848.0	0	SC	0	1.6977	0	34.6966	0	3.65653	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6849.0	0	SC	0	1.6980	0	34.6964	0	3.65705	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6850.0	0	SC	0	1.6980	0	34.6965	0	3.65750	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6851.0	0	SC	0	1.6982	0	34.6966	0	3.65803	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6852.0	0	SC	0	1.6984	0	34.6964	0	3.65856	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6853.0	0	SC	0	1.6986	0	34.6964	0	3.65908	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6854.0	0	SC	0	1.6986	0	34.6965	0	3.65962	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6855.0	0	SC	0	1.6989	0	34.6963	0	3.66014	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6856.0	0	SC	0	1.6989	0	34.6965	0	3.66068	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6857.0	0	SC	0	1.6990	0	34.6965	0	3.66121	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6858.0	0	SC	0	1.6993	0	34.6964	0	3.66173	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6859.0	0	SC	0	1.6993	0	34.6966	0	3.66227	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6860.0	0	SC	0	1.6995	0	34.6965	0	3.66280	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6861.0	0	SC	0	1.6996	0	34.6965	0	3.66341	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6862.0	0	SC	0	1.6998	0	34.6964	0	3.66385	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6863.0	0	SC	0	1.7000	0	34.6964	0	3.66438	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6864.0	0	SC	0	1.7001	0	34.6966	0	3.66492	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6865.0	0	SC	0	1.7002	0	34.6966	0	3.66545	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6866.0	0	SC	0	1.7004	0	34.6965	0	3.66597	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6867.0	0	SC	0	1.7006	0	34.6964	0	3.66650	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6868.0	0	SC	0	1.7007	0	34.6965	0	3.66703	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6869.0	0	SC	0	1.7009	0	34.6965	0	3.66756	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6870.0	0	SC	0	1.7010	0	34.6965	0	3.66810	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6871.0	0	SC	0	1.7012	0	34.6964	0	3.66862	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6872.0	0	SC	0	1.7013	0	34.6965	0	3.66915	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6873.0	0	SC	0	1.7015	0	34.6965	0	3.66968	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6874.0	0	SC	0	1.7015	0	34.6967	0	3.67022	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6875.0	0	SC	0	1.7018	0	34.6966	0	3.67074	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6876.0	0	SC	0	1.7019	0	34.6965	0	3.67128	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6877.0	0	SC	0	1.7021	0	34.6965	0	3.67181	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6878.0	0	SC	0	1.7022	0	34.6965	0	3.67234	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6879.0	0	SC	0	1.7023	0	34.6965	0	3.67287	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6880.0	0	SC	0	1.7025	0	34.6965	0	3.67339	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6881.0	0	SC	0	1.7027	0	34.6965	0	3.67393	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6882.0	0	SC	0	1.7028	0	34.6965	0	3.67446	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6883.0	0	SC	0	1.7030	0	34.6965	0	3.67499	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6884.0	0	SC	0	1.7031	0	34.6965	0	3.67552	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6885.0	0	SC	0	1.7033	0	34.6965	0	3.67605	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6886.0	0	SC	0	1.7035	0	34.6964	0	3.67657	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6887.0	0	SC	0	1.7036	0	34.6964	0	3.67712	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6888.0	0	SC	0	1.7038	0	34.6964	0	3.67764	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6889.0	0	SC	0	1.7038	0	34.6966	0	3.67818	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6890.0	0	SC	0	1.7040	0	34.6965	0	3.67871	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6891.0	0	SC	0	1.7042	0	34.6964	0	3.67924	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6892.0	0	SC	0	1.7044	0	34.6965	0	3.67977	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6893.0	0	SC	0	1.7045	0	34.6966	0	3.68030	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6894.0	0	SC	0	1.7046	0	34.6966	0	3.68084	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6895.0	0	SC	0	1.7048	0	34.6966	0	3.68136	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6896.0	0	SC	0	1.7050	0	34.6965	0	3.68190	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6897.0	0	SC	0	1.7052	0	34.6964	0	3.68207	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6898.0	0	SC	0	1.7052	0	34.6965	0	3.68228	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6899.0	0	SC	0	1.7054	0	34.6965	0	3.68176	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6900.0	0	SC	0	1.7056	0	34.6964	0	3.68053	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6901.0	0	SC	0	1.7057	0	34.6965	0	3.68012	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6902.0	0	SC	0	1.7059	0	34.6965	0	3.67751	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6903.0	0	SC	0	1.7061	0	34.6963	0	3.67938	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6904.0	0	SC	0	1.7062	0	34.6965	0	3.67673	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6905.0	0	SC	0	1.7063	0	34.6965	0	3.67962	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6906.0	0	SC	0	1.7064	0	34.6965	0	3.67715	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6907.0	0	SC	0	1.7066	0	34.6965	0	3.67602	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6908.0	0	SC	0	1.7068	0	34.6965	0	3.67527	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6909.0	0	SC	0	1.7069	0	34.6964	0	3.67297	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6910.0	0	SC	0	1.7071	0	34.6965	0	3.67483	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6911.0	0	SC	0	1.7072	0	34.6965	0	3.67600	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6912.0	0	SC	0	1.7074	0	34.6964	0	3.67774	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6913.0	0	SC	0	1.7075	0	34.6966	0	3.67696	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6914.0	0	SC	0	1.7077	0	34.6964	0	3.67731	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6915.0	0	SC	0	1.7079	0	34.6965	0	3.67808	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6916.0	0	SC	0	1.7080	0	34.6965	0	3.67878	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6917.0	0	SC	0	1.7082	0	34.6965	0	3.67929	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6918.0	0	SC	0	1.7083	0	34.6965	0	3.67982	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6919.0	0	SC	0	1.7085	0	34.6966	0	3.68014	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6920.0	0	SC	0	1.7086	0	34.6965	0	3.68076	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6921.0	0	SC	0	1.7087	0	34.6965	0	3.68065	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6922.0	0	SC	0	1.7088	0	34.6966	0	3.68204	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6923.0	0	SC	0	1.7091	0	34.6964	0	3.68257	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6924.0	0	SC	0	1.7092	0	34.6964	0	3.68182	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6925.0	0	SC	0	1.7094	0	34.6965	0	3.68233	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6926.0	0	SC	0	1.7095	0	34.6964	0	3.67833	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6927.0	0	SC	0	1.7097	0	34.6964	0	3.68336	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6928.0	0	SC	0	1.7097	0	34.6965	0	3.68282	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6929.0	0	SC	0	1.7100	0	34.6965	0	3.68251	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6930.0	0	SC	0	1.7101	0	34.6965	0	3.68014	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6931.0	0	SC	0	1.7102	0	34.6965	0	3.67644	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6932.0	0	SC	0	1.7104	0	34.6965	0	3.68218	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6933.0	0	SC	0	1.7106	0	34.6965	0	3.68074	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6934.0	0	SC	0	1.7107	0	34.6966	0	3.67810	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6935.0	0	SC	0	1.7109	0	34.6966	0	3.67624	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6936.0	0	SC	0	1.7110	0	34.6965	0	3.67922	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6937.0	0	SC	0	1.7111	0	34.6966	0	3.67574	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6938.0	0	SC	0	1.7112	0	34.6965	0	3.67346	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6939.0	0	SC	0	1.7115	0	34.6964	0	3.67573	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6940.0	0	SC	0	1.7116	0	34.6965	0	3.67672	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6941.0	0	SC	0	1.7118	0	34.6964	0	3.67663	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6942.0	0	SC	0	1.7119	0	34.6965	0	3.67795	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6943.0	0	SC	0	1.7121	0	34.6964	0	3.67781	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6944.0	0	SC	0	1.7123	0	34.6964	0	3.67833	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6945.0	0	SC	0	1.7124	0	34.6965	0	3.67945	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6946.0	0	SC	0	1.7125	0	34.6965	0	3.67873	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6947.0	0	SC	0	1.7127	0	34.6965	0	3.67937	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6948.0	0	SC	0	1.7128	0	34.6965	0	3.67892	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6949.0	0	SC	0	1.7130	0	34.6965	0	3.68086	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6950.0	0	SC	0	1.7131	0	34.6965	0	3.68159	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6951.0	0	SC	0	1.7132	0	34.6965	0	3.68163	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6952.0	0	SC	0	1.7134	0	34.6965	0	3.68189	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6953.0	0	SC	0	1.7136	0	34.6964	0	3.68144	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6954.0	0	SC	0	1.7137	0	34.6965	0	3.68251	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6955.0	0	SC	0	1.7139	0	34.6966	0	3.68424	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6956.0	0	SC	0	1.7141	0	34.6965	0	3.68228	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6957.0	0	SC	0	1.7142	0	34.6965	0	3.68405	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6958.0	0	SC	0	1.7144	0	34.6965	0	3.68067	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6959.0	0	SC	0	1.7145	0	34.6965	0	3.68415	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6960.0	0	SC	0	1.7146	0	34.6965	0	3.68004	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6961.0	0	SC	0	1.7149	0	34.6964	0	3.68245	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6962.0	0	SC	0	1.7151	0	34.6964	0	3.68474	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6963.0	0	SC	0	1.7151	0	34.6965	0	3.67868	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6964.0	0	SC	0	1.7153	0	34.6965	0	3.67937	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6965.0	0	SC	0	1.7155	0	34.6964	0	3.68038	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6966.0	0	SC	0	1.7156	0	34.6964	0	3.68433	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6967.0	0	SC	0	1.7157	0	34.6965	0	3.67969	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6968.0	0	SC	0	1.7159	0	34.6965	0	3.67609	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6969.0	0	SC	0	1.7160	0	34.6965	0	3.67812	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6970.0	0	SC	0	1.7161	0	34.6965	0	3.67529	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6971.0	0	SC	0	1.7164	0	34.6965	0	3.67298	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6972.0	0	SC	0	1.7165	0	34.6965	0	3.67956	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6973.0	0	SC	0	1.7166	0	34.6965	0	3.68047	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6974.0	0	SC	0	1.7168	0	34.6965	0	3.68057	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6975.0	0	SC	0	1.7170	0	34.6964	0	3.68057	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6976.0	0	SC	0	1.7171	0	34.6964	0	3.68115	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6977.0	0	SC	0	1.7172	0	34.6965	0	3.68169	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6978.0	0	SC	0	1.7174	0	34.6964	0	3.68231	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6979.0	0	SC	0	1.7175	0	34.6965	0	3.68183	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6980.0	0	SC	0	1.7177	0	34.6965	0	3.68167	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6981.0	0	SC	0	1.7179	0	34.6964	0	3.67796	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6982.0	0	SC	0	1.7180	0	34.6965	0	3.68403	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6983.0	0	SC	0	1.7180	0	34.6966	0	3.67323	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6984.0	0	SC	0	1.7184	0	34.6964	0	3.68126	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6985.0	0	SC	0	1.7186	0	34.6964	0	3.66225	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6986.0	0	SC	0	1.7186	0	34.6965	0	3.65953	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6987.0	0	SC	0	1.7188	0	34.6965	0	3.66317	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6988.0	0	SC	0	1.7189	0	34.6964	0	3.64004	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6989.0	0	SC	0	1.7191	0	34.6965	0	3.65906	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6990.0	0	SC	0	1.7192	0	34.6965	0	3.65440	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6991.0	0	SC	0	1.7194	0	34.6964	0	3.64258	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6992.0	0	SC	0	1.7195	0	34.6966	0	3.63463	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6993.0	0	SC	0	1.7197	0	34.6965	0	3.62448	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6994.0	0	SC	0	1.7198	0	34.6965	0	3.61859	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6995.0	0	SC	0	1.7199	0	34.6965	0	3.61791	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6996.0	0	SC	0	1.7202	0	34.6965	0	3.61679	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6997.0	0	SC	0	1.7202	0	34.6966	0	3.62028	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6998.0	0	SC	0	1.7204	0	34.6964	0	3.62597	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	6999.0	0	SC	0	1.7206	0	34.6963	0	3.62331	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7000.0	0	SC	0	1.7208	0	34.6964	0	3.62310	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7001.0	0	SC	0	1.7210	0	34.6963	0	3.62460	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7002.0	0	SC	0	1.7211	0	34.6965	0	3.62522	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7003.0	0	SC	0	1.7212	0	34.6965	0	3.62574	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7004.0	0	SC	0	1.7214	0	34.6965	0	3.62627	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7005.0	0	SC	0	1.7215	0	34.6966	0	3.62679	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7006.0	0	SC	0	1.7216	0	34.6966	0	3.62732	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7007.0	0	SC	0	1.7218	0	34.6964	0	3.62784	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7008.0	0	SC	0	1.7220	0	34.6964	0	3.62836	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7009.0	0	SC	0	1.7222	0	34.6964	0	3.62888	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7010.0	0	SC	0	1.7223	0	34.6964	0	3.62941	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7011.0	0	SC	0	1.7225	0	34.6964	0	3.62993	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7012.0	0	SC	0	1.7227	0	34.6963	0	3.63046	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7013.0	0	SC	0	1.7227	0	34.6965	0	3.63099	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7014.0	0	SC	0	1.7229	0	34.6965	0	3.63151	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7015.0	0	SC	0	1.7230	0	34.6965	0	3.63204	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7016.0	0	SC	0	1.7232	0	34.6965	0	3.63256	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7017.0	0	SC	0	1.7234	0	34.6964	0	3.63308	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7018.0	0	SC	0	1.7235	0	34.6965	0	3.63361	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7019.0	0	SC	0	1.7236	0	34.6965	0	3.63414	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7020.0	0	SC	0	1.7238	0	34.6964	0	3.63466	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7021.0	0	SC	0	1.7240	0	34.6964	0	3.63518	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7022.0	0	SC	0	1.7240	0	34.6965	0	3.63572	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7023.0	0	SC	0	1.7243	0	34.6964	0	3.63623	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7024.0	0	SC	0	1.7244	0	34.6963	0	3.63676	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7025.0	0	SC	0	1.7246	0	34.6964	0	3.63728	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7026.0	0	SC	0	1.7247	0	34.6964	0	3.63781	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7027.0	0	SC	0	1.7249	0	34.6965	0	3.63833	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7028.0	0	SC	0	1.7249	0	34.6965	0	3.63887	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7029.0	0	SC	0	1.7251	0	34.6965	0	3.63939	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7030.0	0	SC	0	1.7253	0	34.6965	0	3.63991	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7031.0	0	SC	0	1.7255	0	34.6965	0	3.64044	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7032.0	0	SC	0	1.7256	0	34.6964	0	3.64097	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7033.0	0	SC	0	1.7258	0	34.6965	0	3.64149	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7034.0	0	SC	0	1.7259	0	34.6964	0	3.64201	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7035.0	0	SC	0	1.7261	0	34.6964	0	3.64254	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7036.0	0	SC	0	1.7262	0	34.6965	0	3.64308	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7037.0	0	SC	0	1.7263	0	34.6965	0	3.64360	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7038.0	0	SC	0	1.7265	0	34.6965	0	3.64413	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7039.0	0	SC	0	1.7266	0	34.6966	0	3.64465	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7040.0	0	SC	0	1.7269	0	34.6964	0	3.64517	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7041.0	0	SC	0	1.7270	0	34.6964	0	3.64570	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7042.0	0	SC	0	1.7271	0	34.6964	0	3.64623	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7043.0	0	SC	0	1.7273	0	34.6965	0	3.64676	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7044.0	0	SC	0	1.7274	0	34.6964	0	3.64721	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7045.0	0	SC	0	1.7276	0	34.6964	0	3.64772	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7046.0	0	SC	0	1.7278	0	34.6965	0	3.64816	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7047.0	0	SC	0	1.7279	0	34.6965	0	3.64873	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7048.0	0	SC	0	1.7281	0	34.6964	0	3.64922	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7049.0	0	SC	0	1.7282	0	34.6964	0	3.64954	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7050.0	0	SC	0	1.7283	0	34.6965	0	3.65008	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7051.0	0	SC	0	1.7285	0	34.6965	0	3.65043	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7052.0	0	SC	0	1.7287	0	34.6963	0	3.65095	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7053.0	0	SC	0	1.7288	0	34.6965	0	3.65178	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7054.0	0	SC	0	1.7289	0	34.6965	0	3.65201	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7055.0	0	SC	0	1.7291	0	34.6964	0	3.65242	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7056.0	0	SC	0	1.7292	0	34.6965	0	3.65248	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7057.0	0	SC	0	1.7295	0	34.6965	0	3.65308	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7058.0	0	SC	0	1.7297	0	34.6964	0	3.65376	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7059.0	0	SC	0	1.7298	0	34.6964	0	3.65430	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7060.0	0	SC	0	1.7298	0	34.6965	0	3.65455	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7061.0	0	SC	0	1.7300	0	34.6965	0	3.65491	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7062.0	0	SC	0	1.7301	0	34.6965	0	3.65540	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7063.0	0	SC	0	1.7303	0	34.6964	0	3.65576	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7064.0	0	SC	0	1.7305	0	34.6965	0	3.65628	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7065.0	0	SC	0	1.7307	0	34.6964	0	3.65665	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7066.0	0	SC	0	1.7308	0	34.6964	0	3.65729	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7067.0	0	SC	0	1.7310	0	34.6964	0	3.65778	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7068.0	0	SC	0	1.7312	0	34.6964	0	3.65815	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7069.0	0	SC	0	1.7313	0	34.6964	0	3.65869	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7070.0	0	SC	0	1.7314	0	34.6964	0	3.65930	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7071.0	0	SC	0	1.7316	0	34.6964	0	3.65982	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7072.0	0	SC	0	1.7317	0	34.6964	0	3.66035	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7073.0	0	SC	0	1.7318	0	34.6964	0	3.66090	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7074.0	0	SC	0	1.7320	0	34.6964	0	3.66133	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7075.0	0	SC	0	1.7322	0	34.6964	0	3.66193	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7076.0	0	SC	0	1.7323	0	34.6964	0	3.66239	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7077.0	0	SC	0	1.7325	0	34.6964	0	3.66292	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7078.0	0	SC	0	1.7327	0	34.6964	0	3.66344	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7079.0	0	SC	0	1.7328	0	34.6964	0	3.66397	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7080.0	0	SC	0	1.7330	0	34.6964	0	3.66450	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7081.0	0	SC	0	1.7331	0	34.6964	0	3.66512	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7082.0	0	SC	0	1.7332	0	34.6965	0	3.66565	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7083.0	0	SC	0	1.7334	0	34.6964	0	3.66617	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7084.0	0	SC	0	1.7335	0	34.6964	0	3.66670	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7085.0	0	SC	0	1.7337	0	34.6963	0	3.66715	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7086.0	0	SC	0	1.7339	0	34.6965	0	3.66768	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7087.0	0	SC	0	1.7341	0	34.6964	0	3.66820	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7088.0	0	SC	0	1.7342	0	34.6963	0	3.66882	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7089.0	0	SC	0	1.7344	0	34.6963	0	3.66926	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7090.0	0	SC	0	1.7346	0	34.6963	0	3.66979	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7091.0	0	SC	0	1.7346	0	34.6964	0	3.67042	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7092.0	0	SC	0	1.7347	0	34.6963	0	3.67086	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7093.0	0	SC	0	1.7350	0	34.6963	0	3.67139	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7094.0	0	SC	0	1.7350	0	34.6964	0	3.67193	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7095.0	0	SC	0	1.7352	0	34.6964	0	3.67254	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7096.0	0	SC	0	1.7354	0	34.6963	0	3.67298	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7097.0	0	SC	0	1.7355	0	34.6964	0	3.67351	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7098.0	0	SC	0	1.7357	0	34.6964	0	3.67404	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7099.0	0	SC	0	1.7358	0	34.6963	0	3.67468	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7100.0	0	SC	0	1.7360	0	34.6963	0	3.67511	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7101.0	0	SC	0	1.7361	0	34.6964	0	3.67564	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7102.0	0	SC	0	1.7363	0	34.6964	0	3.67617	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7103.0	0	SC	0	1.7365	0	34.6962	0	3.67669	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7104.0	0	SC	0	1.7367	0	34.6962	0	3.67722	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7105.0	0	SC	0	1.7368	0	34.6963	0	3.67784	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7106.0	0	SC	0	1.7370	0	34.6963	0	3.67828	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7107.0	0	SC	0	1.7370	0	34.6964	0	3.67883	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7108.0	0	SC	0	1.7372	0	34.6963	0	3.67935	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7109.0	0	SC	0	1.7374	0	34.6963	0	3.67988	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7110.0	0	SC	0	1.7375	0	34.6964	0	3.68042	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7111.0	0	SC	0	1.7377	0	34.6963	0	3.68074	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7112.0	0	SC	0	1.7379	0	34.6964	0	3.68134	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7113.0	0	SC	0	1.7380	0	34.6964	0	3.68136	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7114.0	0	SC	0	1.7382	0	34.6964	0	3.68243	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7115.0	0	SC	0	1.7384	0	34.6963	0	3.68316	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7116.0	0	SC	0	1.7385	0	34.6963	0	3.68289	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7117.0	0	SC	0	1.7386	0	34.6963	0	3.68388	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7118.0	0	SC	0	1.7388	0	34.6962	0	3.68381	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7119.0	0	SC	0	1.7389	0	34.6963	0	3.68348	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7120.0	0	SC	0	1.7391	0	34.6963	0	3.68489	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7121.0	0	SC	0	1.7393	0	34.6962	0	3.68118	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7122.0	0	SC	0	1.7394	0	34.6963	0	3.68500	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7123.0	0	SC	0	1.7396	0	34.6962	0	3.68499	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7124.0	0	SC	0	1.7398	0	34.6962	0	3.68208	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7125.0	0	SC	0	1.7399	0	34.6963	0	3.68480	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7126.0	0	SC	0	1.7400	0	34.6963	0	3.67814	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7127.0	0	SC	0	1.7402	0	34.6963	0	3.67989	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7128.0	0	SC	0	1.7403	0	34.6962	0	3.68227	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7129.0	0	SC	0	1.7405	0	34.6963	0	3.67584	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7130.0	0	SC	0	1.7406	0	34.6963	0	3.67503	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7131.0	0	SC	0	1.7408	0	34.6962	0	3.68040	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7132.0	0	SC	0	1.7410	0	34.6963	0	3.67699	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7133.0	0	SC	0	1.7411	0	34.6963	0	3.67802	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7134.0	0	SC	0	1.7413	0	34.6962	0	3.68065	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7135.0	0	SC	0	1.7414	0	34.6964	0	3.67984	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7136.0	0	SC	0	1.7416	0	34.6963	0	3.67937	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7137.0	0	SC	0	1.7416	0	34.6963	0	3.68009	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7138.0	0	SC	0	1.7419	0	34.6961	0	3.68106	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7139.0	0	SC	0	1.7421	0	34.6961	0	3.68162	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7140.0	0	SC	0	1.7422	0	34.6962	0	3.68169	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7141.0	0	SC	0	1.7423	0	34.6963	0	3.68179	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7142.0	0	SC	0	1.7424	0	34.6963	0	3.68138	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7143.0	0	SC	0	1.7427	0	34.6962	0	3.68191	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7144.0	0	SC	0	1.7428	0	34.6963	0	3.68433	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7145.0	0	SC	0	1.7429	0	34.6962	0	3.68529	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7146.0	0	SC	0	1.7431	0	34.6963	0	3.68485	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7147.0	0	SC	0	1.7433	0	34.6962	0	3.68284	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7148.0	0	SC	0	1.7434	0	34.6963	0	3.68467	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7149.0	0	SC	0	1.7436	0	34.6962	0	3.68160	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7150.0	0	SC	0	1.7437	0	34.6962	0	3.68543	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7151.0	0	SC	0	1.7437	0	34.6963	0	3.68172	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7152.0	0	SC	0	1.7440	0	34.6962	0	3.68266	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7153.0	0	SC	0	1.7441	0	34.6963	0	3.68218	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7154.0	0	SC	0	1.7442	0	34.6963	0	3.68185	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7155.0	0	SC	0	1.7445	0	34.6962	0	3.68101	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7156.0	0	SC	0	1.7446	0	34.6961	0	3.68057	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7157.0	0	SC	0	1.7448	0	34.6962	0	3.68888	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7158.0	0	SC	0	1.7449	0	34.6962	0	3.67653	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7159.0	0	SC	0	1.7450	0	34.6963	0	3.67752	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7160.0	0	SC	0	1.7452	0	34.6963	0	3.67958	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7161.0	0	SC	0	1.7453	0	34.6963	0	3.68024	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7162.0	0	SC	0	1.7455	0	34.6964	0	3.67965	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7163.0	0	SC	0	1.7456	0	34.6963	0	3.68280	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7164.0	0	SC	0	1.7458	0	34.6963	0	3.68057	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7165.0	0	SC	0	1.7459	0	34.6963	0	3.68057	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7166.0	0	SC	0	1.7461	0	34.6963	0	3.68137	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7167.0	0	SC	0	1.7462	0	34.6964	0	3.68207	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7168.0	0	SC	0	1.7464	0	34.6964	0	3.68283	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7169.0	0	SC	0	1.7466	0	34.6962	0	3.68325	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7170.0	0	SC	0	1.7467	0	34.6963	0	3.68366	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7171.0	0	SC	0	1.7468	0	34.6963	0	3.68432	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7172.0	0	SC	0	1.7471	0	34.6963	0	3.68440	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7173.0	0	SC	0	1.7472	0	34.6963	0	3.68555	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7174.0	0	SC	0	1.7472	0	34.6964	0	3.68598	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7175.0	0	SC	0	1.7475	0	34.6963	0	3.68633	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7176.0	0	SC	0	1.7476	0	34.6963	0	3.68634	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7177.0	0	SC	0	1.7478	0	34.6963	0	3.68766	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7178.0	0	SC	0	1.7480	0	34.6963	0	3.68793	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7179.0	0	SC	0	1.7481	0	34.6963	0	3.68764	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7180.0	0	SC	0	1.7483	0	34.6963	0	3.68795	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7181.0	0	SC	0	1.7484	0	34.6963	0	3.68622	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7182.0	0	SC	0	1.7486	0	34.6963	0	3.68912	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7183.0	0	SC	0	1.7487	0	34.6964	0	3.68726	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7184.0	0	SC	0	1.7488	0	34.6964	0	3.68769	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7185.0	0	SC	0	1.7490	0	34.6963	0	3.68844	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7186.0	0	SC	0	1.7491	0	34.6964	0	3.67985	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7187.0	0	SC	0	1.7493	0	34.6963	0	3.68979	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7188.0	0	SC	0	1.7495	0	34.6963	0	3.68502	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7189.0	0	SC	0	1.7497	0	34.6963	0	3.68204	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7190.0	0	SC	0	1.7497	0	34.6964	0	3.67962	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7191.0	0	SC	0	1.7500	0	34.6963	0	3.67975	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7192.0	0	SC	0	1.7501	0	34.6963	0	3.68310	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7193.0	0	SC	0	1.7502	0	34.6964	0	3.68238	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7194.0	0	SC	0	1.7504	0	34.6963	0	3.68070	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7195.0	0	SC	0	1.7506	0	34.6963	0	3.68226	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7196.0	0	SC	0	1.7507	0	34.6964	0	3.68272	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7197.0	0	SC	0	1.7509	0	34.6963	0	3.68157	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7198.0	0	SC	0	1.7510	0	34.6964	0	3.68034	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7199.0	0	SC	0	1.7512	0	34.6963	0	3.68285	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7200.0	0	SC	0	1.7514	0	34.6962	0	3.68327	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7201.0	0	SC	0	1.7515	0	34.6963	0	3.67819	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7202.0	0	SC	0	1.7517	0	34.6962	0	3.68588	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7203.0	0	SC	0	1.7518	0	34.6964	0	3.68725	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7204.0	0	SC	0	1.7520	0	34.6963	0	3.68673	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7205.0	0	SC	0	1.7522	0	34.6962	0	3.68426	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7206.0	0	SC	0	1.7523	0	34.6963	0	3.68581	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7207.0	0	SC	0	1.7524	0	34.6964	0	3.67952	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7208.0	0	SC	0	1.7526	0	34.6964	0	3.68766	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7209.0	0	SC	0	1.7527	0	34.6963	0	3.68875	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7210.0	0	SC	0	1.7529	0	34.6963	0	3.68001	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7211.0	0	SC	0	1.7531	0	34.6963	0	3.68211	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7212.0	0	SC	0	1.7532	0	34.6962	0	3.67426	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7213.0	0	SC	0	1.7534	0	34.6964	0	3.66716	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7214.0	0	SC	0	1.7535	0	34.6964	0	3.65365	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7215.0	0	SC	0	1.7537	0	34.6963	0	3.63516	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7216.0	0	SC	0	1.7538	0	34.6963	0	3.65688	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7217.0	0	SC	0	1.7540	0	34.6964	0	3.65217	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7218.0	0	SC	0	1.7542	0	34.6962	0	3.63798	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7219.0	0	SC	0	1.7543	0	34.6962	0	3.64181	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7220.0	0	SC	0	1.7546	0	34.6962	0	3.64314	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7221.0	0	SC	0	1.7547	0	34.6963	0	3.63097	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7222.0	0	SC	0	1.7547	0	34.6963	0	3.61646	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7223.0	0	SC	0	1.7550	0	34.6963	0	3.61477	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7224.0	0	SC	0	1.7551	0	34.6964	0	3.62695	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7225.0	0	SC	0	1.7552	0	34.6964	0	3.62317	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7226.0	0	SC	0	1.7553	0	34.6964	0	3.62391	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7227.0	0	SC	0	1.7556	0	34.6963	0	3.62601	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7228.0	0	SC	0	1.7557	0	34.6963	0	3.62657	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7229.0	0	SC	0	1.7558	0	34.6963	0	3.62710	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7230.0	0	SC	0	1.7561	0	34.6963	0	3.62770	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7231.0	0	SC	0	1.7562	0	34.6963	0	3.62814	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7232.0	0	SC	0	1.7563	0	34.6964	0	3.62868	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7233.0	0	SC	0	1.7565	0	34.6962	0	3.62924	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7234.0	0	SC	0	1.7567	0	34.6963	0	3.62971	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7235.0	0	SC	0	1.7568	0	34.6962	0	3.63024	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7236.0	0	SC	0	1.7570	0	34.6962	0	3.63077	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7237.0	0	SC	0	1.7571	0	34.6963	0	3.63129	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7238.0	0	SC	0	1.7574	0	34.6962	0	3.63180	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7239.0	0	SC	0	1.7575	0	34.6963	0	3.63233	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7240.0	0	SC	0	1.7576	0	34.6962	0	3.63287	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7241.0	0	SC	0	1.7577	0	34.6962	0	3.63339	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7242.0	0	SC	0	1.7579	0	34.6963	0	3.63391	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7243.0	0	SC	0	1.7580	0	34.6962	0	3.63444	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7244.0	0	SC	0	1.7582	0	34.6963	0	3.63496	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7245.0	0	SC	0	1.7584	0	34.6962	0	3.63548	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7246.0	0	SC	0	1.7585	0	34.6963	0	3.63601	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7247.0	0	SC	0	1.7587	0	34.6962	0	3.63653	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7248.0	0	SC	0	1.7588	0	34.6963	0	3.63706	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7249.0	0	SC	0	1.7589	0	34.6964	0	3.63769	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7250.0	0	SC	0	1.7591	0	34.6963	0	3.63810	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7251.0	0	SC	0	1.7593	0	34.6963	0	3.63864	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7252.0	0	SC	0	1.7595	0	34.6962	0	3.63915	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7253.0	0	SC	0	1.7596	0	34.6963	0	3.63969	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7254.0	0	SC	0	1.7598	0	34.6961	0	3.64020	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7255.0	0	SC	0	1.7599	0	34.6964	0	3.64074	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7256.0	0	SC	0	1.7601	0	34.6962	0	3.64126	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7257.0	0	SC	0	1.7602	0	34.6963	0	3.64178	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7258.0	0	SC	0	1.7604	0	34.6963	0	3.64231	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7259.0	0	SC	0	1.7605	0	34.6962	0	3.64284	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7260.0	0	SC	0	1.7608	0	34.6962	0	3.64336	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7261.0	0	SC	0	1.7608	0	34.6963	0	3.64389	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7262.0	0	SC	0	1.7610	0	34.6963	0	3.64442	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7263.0	0	SC	0	1.7612	0	34.6962	0	3.64494	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7264.0	0	SC	0	1.7614	0	34.6962	0	3.64546	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7265.0	0	SC	0	1.7615	0	34.6963	0	3.64599	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7266.0	0	SC	0	1.7617	0	34.6962	0	3.64651	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7267.0	0	SC	0	1.7618	0	34.6962	0	3.64705	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7268.0	0	SC	0	1.7619	0	34.6963	0	3.64758	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7269.0	0	SC	0	1.7621	0	34.6963	0	3.64810	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7270.0	0	SC	0	1.7622	0	34.6963	0	3.64862	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7271.0	0	SC	0	1.7623	0	34.6963	0	3.64916	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7272.0	0	SC	0	1.7625	0	34.6964	0	3.64968	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7273.0	0	SC	0	1.7627	0	34.6963	0	3.65021	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7274.0	0	SC	0	1.7629	0	34.6963	0	3.65073	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7275.0	0	SC	0	1.7630	0	34.6962	0	3.65126	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7276.0	0	SC	0	1.7632	0	34.6964	0	3.65179	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7277.0	0	SC	0	1.7634	0	34.6963	0	3.65231	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7278.0	0	SC	0	1.7636	0	34.6962	0	3.65283	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7279.0	0	SC	0	1.7637	0	34.6961	0	3.65336	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7280.0	0	SC	0	1.7639	0	34.6962	0	3.65388	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7281.0	0	SC	0	1.7641	0	34.6962	0	3.65441	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7282.0	0	SC	0	1.7642	0	34.6962	0	3.65495	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7283.0	0	SC	0	1.7643	0	34.6962	0	3.65547	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7284.0	0	SC	0	1.7644	0	34.6963	0	3.65601	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7285.0	0	SC	0	1.7646	0	34.6963	0	3.65653	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7286.0	0	SC	0	1.7647	0	34.6963	0	3.65706	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7287.0	0	SC	0	1.7649	0	34.6962	0	3.65758	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7288.0	0	SC	0	1.7651	0	34.6962	0	3.65810	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7289.0	0	SC	0	1.7653	0	34.6961	0	3.65864	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7290.0	0	SC	0	1.7654	0	34.6962	0	3.65917	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7291.0	0	SC	0	1.7655	0	34.6962	0	3.65970	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7292.0	0	SC	0	1.7657	0	34.6962	0	3.66022	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7293.0	0	SC	0	1.7658	0	34.6964	0	3.66075	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7294.0	0	SC	0	1.7660	0	34.6963	0	3.66129	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7295.0	0	SC	0	1.7662	0	34.6962	0	3.66181	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7296.0	0	SC	0	1.7663	0	34.6963	0	3.66234	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7297.0	0	SC	0	1.7664	0	34.6964	0	3.66287	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7298.0	0	SC	0	1.7665	0	34.6964	0	3.66341	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7299.0	0	SC	0	1.7667	0	34.6964	0	3.66393	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7300.0	0	SC	0	1.7669	0	34.6964	0	3.66446	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7301.0	0	SC	0	1.7671	0	34.6963	0	3.66498	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7302.0	0	SC	0	1.7672	0	34.6963	0	3.66552	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7303.0	0	SC	0	1.7674	0	34.6963	0	3.66603	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7304.0	0	SC	0	1.7675	0	34.6963	0	3.66657	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7305.0	0	SC	0	1.7677	0	34.6963	0	3.66710	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7306.0	0	SC	0	1.7678	0	34.6963	0	3.66763	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7307.0	0	SC	0	1.7681	0	34.6961	0	3.66815	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7308.0	0	SC	0	1.7682	0	34.6962	0	3.66861	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7309.0	0	SC	0	1.7683	0	34.6962	0	3.66923	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7310.0	0	SC	0	1.7685	0	34.6963	0	3.66975	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7311.0	0	SC	0	1.7687	0	34.6963	0	3.67027	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7312.0	0	SC	0	1.7688	0	34.6962	0	3.67081	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7313.0	0	SC	0	1.7690	0	34.6963	0	3.67133	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7314.0	0	SC	0	1.7691	0	34.6963	0	3.67186	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7315.0	0	SC	0	1.7692	0	34.6963	0	3.67240	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7316.0	0	SC	0	1.7695	0	34.6962	0	3.67283	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7317.0	0	SC	0	1.7696	0	34.6963	0	3.67300	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7318.0	0	SC	0	1.7698	0	34.6963	0	3.67359	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7319.0	0	SC	0	1.7699	0	34.6963	0	3.67406	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7320.0	0	SC	0	1.7700	0	34.6962	0	3.67456	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7321.0	0	SC	0	1.7702	0	34.6963	0	3.67511	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7322.0	0	SC	0	1.7704	0	34.6963	0	3.67543	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7323.0	0	SC	0	1.7705	0	34.6963	0	3.67572	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7324.0	0	SC	0	1.7707	0	34.6963	0	3.67641	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7325.0	0	SC	0	1.7709	0	34.6962	0	3.67713	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7326.0	0	SC	0	1.7711	0	34.6961	0	3.67760	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7327.0	0	SC	0	1.7711	0	34.6963	0	3.67775	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7328.0	0	SC	0	1.7713	0	34.6963	0	3.67816	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7329.0	0	SC	0	1.7716	0	34.6961	0	3.67868	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7330.0	0	SC	0	1.7716	0	34.6962	0	3.67920	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7331.0	0	SC	0	1.7718	0	34.6962	0	3.67959	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7332.0	0	SC	0	1.7720	0	34.6962	0	3.68037	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7333.0	0	SC	0	1.7720	0	34.6963	0	3.68033	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7334.0	0	SC	0	1.7722	0	34.6962	0	3.68110	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7335.0	0	SC	0	1.7724	0	34.6963	0	3.68142	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7336.0	0	SC	0	1.7725	0	34.6963	0	3.68190	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7337.0	0	SC	0	1.7727	0	34.6963	0	3.68250	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7338.0	0	SC	0	1.7728	0	34.6962	0	3.68310	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7339.0	0	SC	0	1.7730	0	34.6962	0	3.68341	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7340.0	0	SC	0	1.7732	0	34.6962	0	3.68394	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7341.0	0	SC	0	1.7734	0	34.6962	0	3.68439	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7342.0	0	SC	0	1.7736	0	34.6961	0	3.68501	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7343.0	0	SC	0	1.7737	0	34.6963	0	3.68553	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7344.0	0	SC	0	1.7738	0	34.6963	0	3.68599	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7345.0	0	SC	0	1.7739	0	34.6964	0	3.68668	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7346.0	0	SC	0	1.7742	0	34.6963	0	3.68705	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7347.0	0	SC	0	1.7743	0	34.6962	0	3.68758	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7348.0	0	SC	0	1.7745	0	34.6963	0	3.68800	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7349.0	0	SC	0	1.7746	0	34.6963	0	3.68846	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7350.0	0	SC	0	1.7748	0	34.6963	0	3.68903	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7351.0	0	SC	0	1.7749	0	34.6962	0	3.68891	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7352.0	0	SC	0	1.7751	0	34.6961	0	3.69041	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7353.0	0	SC	0	1.7753	0	34.6962	0	3.69045	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7354.0	0	SC	0	1.7755	0	34.6961	0	3.69155	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7355.0	0	SC	0	1.7756	0	34.6961	0	3.69211	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7356.0	0	SC	0	1.7757	0	34.6962	0	3.69239	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7357.0	0	SC	0	1.7759	0	34.6962	0	3.69267	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7358.0	0	SC	0	1.7761	0	34.6962	0	3.69225	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7359.0	0	SC	0	1.7762	0	34.6963	0	3.69232	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7360.0	0	SC	0	1.7762	0	34.6963	0	3.69022	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7361.0	0	SC	0	1.7765	0	34.6963	0	3.69103	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7362.0	0	SC	0	1.7766	0	34.6963	0	3.69274	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7363.0	0	SC	0	1.7768	0	34.6962	0	3.68928	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7364.0	0	SC	0	1.7770	0	34.6962	0	3.68849	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7365.0	0	SC	0	1.7771	0	34.6963	0	3.68865	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7366.0	0	SC	0	1.7772	0	34.6963	0	3.69515	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7367.0	0	SC	0	1.7775	0	34.6962	0	3.68829	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7368.0	0	SC	0	1.7776	0	34.6961	0	3.68734	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7369.0	0	SC	0	1.7777	0	34.6963	0	3.68502	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7370.0	0	SC	0	1.7779	0	34.6962	0	3.68653	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7371.0	0	SC	0	1.7781	0	34.6962	0	3.68453	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7372.0	0	SC	0	1.7783	0	34.6962	0	3.68545	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7373.0	0	SC	0	1.7784	0	34.6962	0	3.68499	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7374.0	0	SC	0	1.7785	0	34.6963	0	3.68642	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7375.0	0	SC	0	1.7787	0	34.6961	0	3.68793	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7376.0	0	SC	0	1.7788	0	34.6963	0	3.68841	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7377.0	0	SC	0	1.7790	0	34.6963	0	3.68885	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7378.0	0	SC	0	1.7791	0	34.6963	0	3.68920	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7379.0	0	SC	0	1.7793	0	34.6962	0	3.68985	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7380.0	0	SC	0	1.7794	0	34.6963	0	3.68968	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7381.0	0	SC	0	1.7797	0	34.6961	0	3.69088	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7382.0	0	SC	0	1.7797	0	34.6962	0	3.69056	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7383.0	0	SC	0	1.7800	0	34.6962	0	3.69146	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7384.0	0	SC	0	1.7801	0	34.6962	0	3.69022	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7385.0	0	SC	0	1.7803	0	34.6962	0	3.69012	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7386.0	0	SC	0	1.7805	0	34.6961	0	3.68755	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7387.0	0	SC	0	1.7805	0	34.6962	0	3.68813	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7388.0	0	SC	0	1.7808	0	34.6962	0	3.68476	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7389.0	0	SC	0	1.7809	0	34.6962	0	3.69189	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7390.0	0	SC	0	1.7810	0	34.6963	0	3.68588	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7391.0	0	SC	0	1.7812	0	34.6962	0	3.68888	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7392.0	0	SC	0	1.7814	0	34.6961	0	3.68688	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7393.0	0	SC	0	1.7815	0	34.6962	0	3.68327	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7394.0	0	SC	0	1.7817	0	34.6962	0	3.68829	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7395.0	0	SC	0	1.7818	0	34.6963	0	3.68398	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7396.0	0	SC	0	1.7820	0	34.6962	0	3.68406	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7397.0	0	SC	0	1.7821	0	34.6963	0	3.68809	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7398.0	0	SC	0	1.7823	0	34.6962	0	3.68445	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7399.0	0	SC	0	1.7823	0	34.6964	0	3.68526	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7400.0	0	SC	0	1.7826	0	34.6962	0	3.68556	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7401.0	0	SC	0	1.7828	0	34.6963	0	3.68666	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7402.0	0	SC	0	1.7830	0	34.6962	0	3.68687	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7403.0	0	SC	0	1.7831	0	34.6962	0	3.68567	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7404.0	0	SC	0	1.7832	0	34.6963	0	3.68896	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7405.0	0	SC	0	1.7834	0	34.6962	0	3.68966	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7406.0	0	SC	0	1.7835	0	34.6963	0	3.68943	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7407.0	0	SC	0	1.7838	0	34.6962	0	3.68975	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7408.0	0	SC	0	1.7839	0	34.6963	0	3.68991	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7409.0	0	SC	0	1.7841	0	34.6962	0	3.69021	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7410.0	0	SC	0	1.7841	0	34.6963	0	3.69134	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7411.0	0	SC	0	1.7843	0	34.6963	0	3.69080	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7412.0	0	SC	0	1.7845	0	34.6963	0	3.69088	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7413.0	0	SC	0	1.7847	0	34.6962	0	3.69270	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7414.0	0	SC	0	1.7848	0	34.6962	0	3.69197	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7415.0	0	SC	0	1.7849	0	34.6962	0	3.68973	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7416.0	0	SC	0	1.7853	0	34.6960	0	3.69123	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7417.0	0	SC	0	1.7852	0	34.6962	0	3.68999	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7418.0	0	SC	0	1.7855	0	34.6961	0	3.68775	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7419.0	0	SC	0	1.7855	0	34.6963	0	3.69313	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7420.0	0	SC	0	1.7857	0	34.6963	0	3.68346	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7421.0	0	SC	0	1.7859	0	34.6963	0	3.68374	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7422.0	0	SC	0	1.7861	0	34.6962	0	3.68437	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7423.0	0	SC	0	1.7862	0	34.6963	0	3.68496	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7424.0	0	SC	0	1.7864	0	34.6962	0	3.68588	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7425.0	0	SC	0	1.7866	0	34.6961	0	3.68275	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7426.0	0	SC	0	1.7868	0	34.6962	0	3.68305	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7427.0	0	SC	0	1.7869	0	34.6963	0	3.68707	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7428.0	0	SC	0	1.7871	0	34.6962	0	3.68689	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7429.0	0	SC	0	1.7872	0	34.6963	0	3.68575	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7430.0	0	SC	0	1.7874	0	34.6962	0	3.68420	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7431.0	0	SC	0	1.7875	0	34.6963	0	3.68927	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7432.0	0	SC	0	1.7876	0	34.6962	0	3.68945	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7433.0	0	SC	0	1.7879	0	34.6961	0	3.68882	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7434.0	0	SC	0	1.7881	0	34.6962	0	3.68864	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7435.0	0	SC	0	1.7882	0	34.6962	0	3.68605	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7436.0	0	SC	0	1.7884	0	34.6962	0	3.69021	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7437.0	0	SC	0	1.7885	0	34.6962	0	3.69134	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7438.0	0	SC	0	1.7887	0	34.6962	0	3.68585	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7439.0	0	SC	0	1.7889	0	34.6961	0	3.68918	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7440.0	0	SC	0	1.7890	0	34.6963	0	3.68552	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7441.0	0	SC	0	1.7891	0	34.6962	0	3.68442	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7442.0	0	SC	0	1.7894	0	34.6961	0	3.69179	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7443.0	0	SC	0	1.7894	0	34.6963	0	3.67972	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7444.0	0	SC	0	1.7896	0	34.6963	0	3.68538	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7445.0	0	SC	0	1.7897	0	34.6962	0	3.66611	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7446.0	0	SC	0	1.7899	0	34.6963	0	3.66505	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7447.0	0	SC	0	1.7901	0	34.6961	0	3.66071	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7448.0	0	SC	0	1.7902	0	34.6962	0	3.64040	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7449.0	0	SC	0	1.7904	0	34.6962	0	3.63850	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7450.0	0	SC	0	1.7905	0	34.6963	0	3.64941	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7451.0	0	SC	0	1.7908	0	34.6961	0	3.63436	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7452.0	0	SC	0	1.7908	0	34.6962	0	3.62384	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7453.0	0	SC	0	1.7911	0	34.6961	0	3.62886	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7454.0	0	SC	0	1.7912	0	34.6963	0	3.62729	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7455.0	0	SC	0	1.7914	0	34.6961	0	3.63886	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7456.0	0	SC	0	1.7915	0	34.6962	0	3.61675	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7457.0	0	SC	0	1.7917	0	34.6961	0	3.62008	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7458.0	0	SC	0	1.7918	0	34.6962	0	3.62595	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7459.0	0	SC	0	1.7919	0	34.6963	0	3.62686	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7460.0	0	SC	0	1.7921	0	34.6962	0	3.62730	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7461.0	0	SC	0	1.7923	0	34.6962	0	3.62782	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7462.0	0	SC	0	1.7924	0	34.6962	0	3.62835	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7463.0	0	SC	0	1.7927	0	34.6962	0	3.62886	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7464.0	0	SC	0	1.7927	0	34.6962	0	3.62940	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7465.0	0	SC	0	1.7929	0	34.6962	0	3.62992	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7466.0	0	SC	0	1.7931	0	34.6962	0	3.63044	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7467.0	0	SC	0	1.7932	0	34.6962	0	3.63096	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7468.0	0	SC	0	1.7934	0	34.6961	0	3.63148	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7469.0	0	SC	0	1.7936	0	34.6962	0	3.63201	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7470.0	0	SC	0	1.7937	0	34.6962	0	3.63261	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7471.0	0	SC	0	1.7938	0	34.6963	0	3.63306	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7472.0	0	SC	0	1.7941	0	34.6962	0	3.63365	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7473.0	0	SC	0	1.7942	0	34.6961	0	3.63411	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7474.0	0	SC	0	1.7943	0	34.6962	0	3.63472	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7475.0	0	SC	0	1.7945	0	34.6963	0	3.63523	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7476.0	0	SC	0	1.7946	0	34.6962	0	3.63567	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7477.0	0	SC	0	1.7948	0	34.6963	0	3.63620	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7478.0	0	SC	0	1.7950	0	34.6962	0	3.63688	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7479.0	0	SC	0	1.7951	0	34.6962	0	3.63725	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7480.0	0	SC	0	1.7952	0	34.6964	0	3.63779	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7481.0	0	SC	0	1.7954	0	34.6963	0	3.63831	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7482.0	0	SC	0	1.7956	0	34.6963	0	3.63882	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7483.0	0	SC	0	1.7957	0	34.6962	0	3.63935	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7484.0	0	SC	0	1.7959	0	34.6962	0	3.63987	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7485.0	0	SC	0	1.7960	0	34.6962	0	3.64040	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7486.0	0	SC	0	1.7962	0	34.6963	0	3.64093	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7487.0	0	SC	0	1.7963	0	34.6963	0	3.64155	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7488.0	0	SC	0	1.7965	0	34.6962	0	3.64198	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7489.0	0	SC	0	1.7967	0	34.6962	0	3.64250	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7490.0	0	SC	0	1.7968	0	34.6962	0	3.64303	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7491.0	0	SC	0	1.7970	0	34.6962	0	3.64355	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7492.0	0	SC	0	1.7971	0	34.6963	0	3.64416	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7493.0	0	SC	0	1.7974	0	34.6962	0	3.64460	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7494.0	0	SC	0	1.7975	0	34.6961	0	3.64513	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7495.0	0	SC	0	1.7977	0	34.6962	0	3.64565	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7496.0	0	SC	0	1.7978	0	34.6961	0	3.64618	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7497.0	0	SC	0	1.7980	0	34.6961	0	3.64670	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7498.0	0	SC	0	1.7981	0	34.6963	0	3.64723	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7499.0	0	SC	0	1.7984	0	34.6961	0	3.64775	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7500.0	0	SC	0	1.7985	0	34.6961	0	3.64828	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7501.0	0	SC	0	1.7987	0	34.6962	0	3.64880	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7502.0	0	SC	0	1.7988	0	34.6962	0	3.64933	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7503.0	0	SC	0	1.7989	0	34.6961	0	3.64986	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7504.0	0	SC	0	1.7991	0	34.6961	0	3.65038	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7505.0	0	SC	0	1.7992	0	34.6962	0	3.65091	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7506.0	0	SC	0	1.7993	0	34.6963	0	3.65145	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7507.0	0	SC	0	1.7996	0	34.6961	0	3.65197	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7508.0	0	SC	0	1.7997	0	34.6962	0	3.65249	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7509.0	0	SC	0	1.7999	0	34.6961	0	3.65301	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7510.0	0	SC	0	1.8000	0	34.6962	0	3.65355	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7511.0	0	SC	0	1.8002	0	34.6963	0	3.65407	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7512.0	0	SC	0	1.8003	0	34.6962	0	3.65460	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7513.0	0	SC	0	1.8005	0	34.6961	0	3.65512	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7514.0	0	SC	0	1.8008	0	34.6961	0	3.65565	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7515.0	0	SC	0	1.8009	0	34.6962	0	3.65618	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7516.0	0	SC	0	1.8010	0	34.6960	0	3.65671	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7517.0	0	SC	0	1.8012	0	34.6962	0	3.65724	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7518.0	0	SC	0	1.8014	0	34.6960	0	3.65776	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7519.0	0	SC	0	1.8014	0	34.6962	0	3.65830	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7520.0	0	SC	0	1.8018	0	34.6961	0	3.65880	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7521.0	0	SC	0	1.8019	0	34.6961	0	3.65933	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7522.0	0	SC	0	1.8020	0	34.6962	0	3.65987	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7523.0	0	SC	0	1.8022	0	34.6961	0	3.66039	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7524.0	0	SC	0	1.8023	0	34.6961	0	3.66092	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7525.0	0	SC	0	1.8025	0	34.6961	0	3.66145	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7526.0	0	SC	0	1.8026	0	34.6961	0	3.66199	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7527.0	0	SC	0	1.8028	0	34.6962	0	3.66251	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7528.0	0	SC	0	1.8030	0	34.6961	0	3.66304	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7529.0	0	SC	0	1.8031	0	34.6961	0	3.66357	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7530.0	0	SC	0	1.8033	0	34.6961	0	3.66409	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7531.0	0	SC	0	1.8035	0	34.6960	0	3.66461	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7532.0	0	SC	0	1.8035	0	34.6961	0	3.66516	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7533.0	0	SC	0	1.8037	0	34.6961	0	3.66569	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7534.0	0	SC	0	1.8038	0	34.6962	0	3.66621	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7535.0	0	SC	0	1.8040	0	34.6962	0	3.66674	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7536.0	0	SC	0	1.8042	0	34.6961	0	3.66727	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7537.0	0	SC	0	1.8044	0	34.6961	0	3.66780	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7538.0	0	SC	0	1.8045	0	34.6961	0	3.66832	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7539.0	0	SC	0	1.8046	0	34.6962	0	3.66886	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7540.0	0	SC	0	1.8049	0	34.6961	0	3.66938	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7541.0	0	SC	0	1.8050	0	34.6961	0	3.66992	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7542.0	0	SC	0	1.8051	0	34.6961	0	3.67044	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7543.0	0	SC	0	1.8052	0	34.6962	0	3.67098	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7544.0	0	SC	0	1.8055	0	34.6961	0	3.67150	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7545.0	0	SC	0	1.8057	0	34.6960	0	3.67202	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7546.0	0	SC	0	1.8058	0	34.6962	0	3.67256	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7547.0	0	SC	0	1.8059	0	34.6962	0	3.67309	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7548.0	0	SC	0	1.8061	0	34.6961	0	3.67362	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7549.0	0	SC	0	1.8062	0	34.6961	0	3.67415	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7550.0	0	SC	0	1.8064	0	34.6961	0	3.67469	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7551.0	0	SC	0	1.8065	0	34.6961	0	3.67522	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7552.0	0	SC	0	1.8067	0	34.6962	0	3.67574	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7553.0	0	SC	0	1.8068	0	34.6962	0	3.67627	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7554.0	0	SC	0	1.8070	0	34.6962	0	3.67680	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7555.0	0	SC	0	1.8072	0	34.6962	0	3.67733	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7556.0	0	SC	0	1.8073	0	34.6962	0	3.67787	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7557.0	0	SC	0	1.8075	0	34.6961	0	3.67840	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7558.0	0	SC	0	1.8077	0	34.6961	0	3.67893	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7559.0	0	SC	0	1.8078	0	34.6962	0	3.67946	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7560.0	0	SC	0	1.8080	0	34.6961	0	3.67999	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7561.0	0	SC	0	1.8081	0	34.6961	0	3.68052	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7562.0	0	SC	0	1.8083	0	34.6961	0	3.68105	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7563.0	0	SC	0	1.8084	0	34.6961	0	3.68158	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7564.0	0	SC	0	1.8086	0	34.6961	0	3.68211	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7565.0	0	SC	0	1.8088	0	34.6961	0	3.68264	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7566.0	0	SC	0	1.8090	0	34.6961	0	3.68317	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7567.0	0	SC	0	1.8091	0	34.6962	0	3.68371	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7568.0	0	SC	0	1.8092	0	34.6962	0	3.68424	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7569.0	0	SC	0	1.8094	0	34.6962	0	3.68477	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7570.0	0	SC	0	1.8096	0	34.6961	0	3.68529	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7571.0	0	SC	0	1.8097	0	34.6961	0	3.68583	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7572.0	0	SC	0	1.8099	0	34.6962	0	3.68636	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7573.0	0	SC	0	1.8100	0	34.6962	0	3.68689	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7574.0	0	SC	0	1.8102	0	34.6961	0	3.68743	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7575.0	0	SC	0	1.8103	0	34.6962	0	3.68796	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7576.0	0	SC	0	1.8104	0	34.6963	0	3.68849	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7577.0	0	SC	0	1.8106	0	34.6962	0	3.68894	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7578.0	0	SC	0	1.8109	0	34.6961	0	3.68929	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7579.0	0	SC	0	1.8110	0	34.6962	0	3.68983	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7580.0	0	SC	0	1.8112	0	34.6963	0	3.68966	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7581.0	0	SC	0	1.8113	0	34.6962	0	3.69126	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7582.0	0	SC	0	1.8115	0	34.6962	0	3.69112	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7583.0	0	SC	0	1.8116	0	34.6962	0	3.69231	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7584.0	0	SC	0	1.8117	0	34.6962	0	3.69287	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7585.0	0	SC	0	1.8119	0	34.6962	0	3.69298	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7586.0	0	SC	0	1.8121	0	34.6961	0	3.69333	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7587.0	0	SC	0	1.8123	0	34.6962	0	3.69391	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7588.0	0	SC	0	1.8124	0	34.6962	0	3.69348	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7589.0	0	SC	0	1.8126	0	34.6962	0	3.69475	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7590.0	0	SC	0	1.8127	0	34.6962	0	3.69481	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7591.0	0	SC	0	1.8129	0	34.6962	0	3.69570	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7592.0	0	SC	0	1.8130	0	34.6962	0	3.69617	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7593.0	0	SC	0	1.8131	0	34.6962	0	3.69495	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7594.0	0	SC	0	1.8134	0	34.6962	0	3.69616	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7595.0	0	SC	0	1.8135	0	34.6962	0	3.69472	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7596.0	0	SC	0	1.8137	0	34.6962	0	3.69431	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7597.0	0	SC	0	1.8139	0	34.6961	0	3.69555	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7598.0	0	SC	0	1.8140	0	34.6962	0	3.69005	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7599.0	0	SC	0	1.8141	0	34.6963	0	3.68694	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7600.0	0	SC	0	1.8144	0	34.6961	0	3.69052	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7601.0	0	SC	0	1.8144	0	34.6962	0	3.69068	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7602.0	0	SC	0	1.8146	0	34.6962	0	3.68794	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7603.0	0	SC	0	1.8147	0	34.6963	0	3.68943	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7604.0	0	SC	0	1.8149	0	34.6962	0	3.68595	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7605.0	0	SC	0	1.8151	0	34.6963	0	3.68650	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7606.0	0	SC	0	1.8153	0	34.6961	0	3.68989	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7607.0	0	SC	0	1.8154	0	34.6962	0	3.69090	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7608.0	0	SC	0	1.8156	0	34.6962	0	3.68679	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7609.0	0	SC	0	1.8158	0	34.6962	0	3.68706	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7610.0	0	SC	0	1.8160	0	34.6962	0	3.68991	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7611.0	0	SC	0	1.8161	0	34.6961	0	3.69019	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7612.0	0	SC	0	1.8162	0	34.6962	0	3.69118	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7613.0	0	SC	0	1.8164	0	34.6962	0	3.69034	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7614.0	0	SC	0	1.8165	0	34.6961	0	3.69116	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7615.0	0	SC	0	1.8167	0	34.6963	0	3.69255	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7616.0	0	SC	0	1.8168	0	34.6962	0	3.69316	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7617.0	0	SC	0	1.8170	0	34.6963	0	3.69286	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7618.0	0	SC	0	1.8172	0	34.6962	0	3.69356	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7619.0	0	SC	0	1.8173	0	34.6962	0	3.69295	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7620.0	0	SC	0	1.8175	0	34.6962	0	3.69517	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7621.0	0	SC	0	1.8177	0	34.6962	0	3.69496	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7622.0	0	SC	0	1.8177	0	34.6963	0	3.69445	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7623.0	0	SC	0	1.8180	0	34.6962	0	3.69381	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7624.0	0	SC	0	1.8182	0	34.6962	0	3.69009	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7625.0	0	SC	0	1.8184	0	34.6961	0	3.69648	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7626.0	0	SC	0	1.8185	0	34.6961	0	3.69110	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7627.0	0	SC	0	1.8186	0	34.6962	0	3.69102	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7628.0	0	SC	0	1.8189	0	34.6961	0	3.69313	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7629.0	0	SC	0	1.8189	0	34.6962	0	3.68652	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7630.0	0	SC	0	1.8191	0	34.6962	0	3.69320	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7631.0	0	SC	0	1.8193	0	34.6962	0	3.68775	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7632.0	0	SC	0	1.8194	0	34.6963	0	3.68441	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7633.0	0	SC	0	1.8196	0	34.6962	0	3.68883	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7634.0	0	SC	0	1.8199	0	34.6961	0	3.68611	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7635.0	0	SC	0	1.8199	0	34.6962	0	3.68765	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7636.0	0	SC	0	1.8201	0	34.6962	0	3.68760	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7637.0	0	SC	0	1.8203	0	34.6960	0	3.68900	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7638.0	0	SC	0	1.8204	0	34.6962	0	3.68915	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7639.0	0	SC	0	1.8205	0	34.6962	0	3.68960	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7640.0	0	SC	0	1.8207	0	34.6962	0	3.69021	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7641.0	0	SC	0	1.8209	0	34.6962	0	3.69086	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7642.0	0	SC	0	1.8211	0	34.6963	0	3.69139	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7643.0	0	SC	0	1.8212	0	34.6962	0	3.69178	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7644.0	0	SC	0	1.8214	0	34.6961	0	3.69223	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7645.0	0	SC	0	1.8215	0	34.6963	0	3.69271	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7646.0	0	SC	0	1.8217	0	34.6962	0	3.69319	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7647.0	0	SC	0	1.8218	0	34.6963	0	3.69319	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7648.0	0	SC	0	1.8220	0	34.6962	0	3.69399	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7649.0	0	SC	0	1.8222	0	34.6962	0	3.69528	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7650.0	0	SC	0	1.8223	0	34.6963	0	3.69491	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7651.0	0	SC	0	1.8226	0	34.6961	0	3.69594	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7652.0	0	SC	0	1.8227	0	34.6962	0	3.69563	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7653.0	0	SC	0	1.8228	0	34.6962	0	3.69708	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7654.0	0	SC	0	1.8230	0	34.6962	0	3.69586	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7655.0	0	SC	0	1.8232	0	34.6962	0	3.69796	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7656.0	0	SC	0	1.8234	0	34.6961	0	3.69647	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7657.0	0	SC	0	1.8234	0	34.6962	0	3.69600	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7658.0	0	SC	0	1.8236	0	34.6963	0	3.69482	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7659.0	0	SC	0	1.8237	0	34.6963	0	3.69504	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7660.0	0	SC	0	1.8239	0	34.6962	0	3.69563	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7661.0	0	SC	0	1.8241	0	34.6961	0	3.69794	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7662.0	0	SC	0	1.8243	0	34.6961	0	3.69238	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7663.0	0	SC	0	1.8244	0	34.6961	0	3.69652	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7664.0	0	SC	0	1.8246	0	34.6962	0	3.69244	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7665.0	0	SC	0	1.8248	0	34.6961	0	3.69386	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7666.0	0	SC	0	1.8249	0	34.6962	0	3.68832	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7667.0	0	SC	0	1.8251	0	34.6961	0	3.69133	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7668.0	0	SC	0	1.8253	0	34.6962	0	3.69137	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7669.0	0	SC	0	1.8254	0	34.6962	0	3.68977	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7670.0	0	SC	0	1.8255	0	34.6962	0	3.69068	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7671.0	0	SC	0	1.8258	0	34.6961	0	3.69166	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7672.0	0	SC	0	1.8259	0	34.6961	0	3.69055	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7673.0	0	SC	0	1.8261	0	34.6961	0	3.68870	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7674.0	0	SC	0	1.8262	0	34.6962	0	3.69350	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7675.0	0	SC	0	1.8263	0	34.6962	0	3.69468	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7676.0	0	SC	0	1.8265	0	34.6962	0	3.69481	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7677.0	0	SC	0	1.8267	0	34.6962	0	3.69386	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7678.0	0	SC	0	1.8268	0	34.6962	0	3.69439	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7679.0	0	SC	0	1.8270	0	34.6961	0	3.69235	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7680.0	0	SC	0	1.8272	0	34.6962	0	3.69670	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7681.0	0	SC	0	1.8273	0	34.6962	0	3.69575	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7682.0	0	SC	0	1.8275	0	34.6961	0	3.69530	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7683.0	0	SC	0	1.8276	0	34.6961	0	3.69353	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7684.0	0	SC	0	1.8279	0	34.6961	0	3.69125	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7685.0	0	SC	0	1.8279	0	34.6962	0	3.69472	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7686.0	0	SC	0	1.8281	0	34.6963	0	3.68948	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7687.0	0	SC	0	1.8283	0	34.6961	0	3.67276	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7688.0	0	SC	0	1.8285	0	34.6962	0	3.68008	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7689.0	0	SC	0	1.8286	0	34.6961	0	3.68339	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7690.0	0	SC	0	1.8287	0	34.6962	0	3.66277	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7691.0	0	SC	0	1.8290	0	34.6962	0	3.65160	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7692.0	0	SC	0	1.8291	0	34.6961	0	3.61483	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7693.0	0	SC	0	1.8293	0	34.6961	0	3.66942	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7694.0	0	SC	0	1.8294	0	34.6961	0	3.66286	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7695.0	0	SC	0	1.8295	0	34.6962	0	3.66504	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7696.0	0	SC	0	1.8297	0	34.6962	0	3.61419	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7697.0	0	SC	0	1.8300	0	34.6961	0	3.60227	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7698.0	0	SC	0	1.8301	0	34.6962	0	3.62848	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7699.0	0	SC	0	1.8302	0	34.6963	0	3.62783	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7700.0	0	SC	0	1.8304	0	34.6961	0	3.62890	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7701.0	0	SC	0	1.8305	0	34.6963	0	3.62950	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7702.0	0	SC	0	1.8307	0	34.6963	0	3.63054	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7703.0	0	SC	0	1.8309	0	34.6962	0	3.63111	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7704.0	0	SC	0	1.8310	0	34.6961	0	3.63121	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7705.0	0	SC	0	1.8312	0	34.6962	0	3.63157	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7706.0	0	SC	0	1.8313	0	34.6963	0	3.63258	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7707.0	0	SC	0	1.8315	0	34.6961	0	3.63296	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7708.0	0	SC	0	1.8317	0	34.6961	0	3.63307	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7709.0	0	SC	0	1.8318	0	34.6962	0	3.63332	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7710.0	0	SC	0	1.8320	0	34.6962	0	3.63369	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7711.0	0	SC	0	1.8321	0	34.6962	0	3.63441	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7712.0	0	SC	0	1.8324	0	34.6961	0	3.63473	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7713.0	0	SC	0	1.8324	0	34.6962	0	3.63509	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7714.0	0	SC	0	1.8327	0	34.6962	0	3.63592	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7715.0	0	SC	0	1.8328	0	34.6962	0	3.63606	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7716.0	0	SC	0	1.8330	0	34.6962	0	3.63668	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7717.0	0	SC	0	1.8331	0	34.6962	0	3.63711	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7718.0	0	SC	0	1.8333	0	34.6962	0	3.63772	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7719.0	0	SC	0	1.8335	0	34.6961	0	3.63839	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7720.0	0	SC	0	1.8336	0	34.6961	0	3.63869	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7721.0	0	SC	0	1.8337	0	34.6962	0	3.63922	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7722.0	0	SC	0	1.8340	0	34.6961	0	3.63989	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7723.0	0	SC	0	1.8341	0	34.6962	0	3.64026	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7724.0	0	SC	0	1.8343	0	34.6961	0	3.64078	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7725.0	0	SC	0	1.8344	0	34.6962	0	3.64132	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7726.0	0	SC	0	1.8346	0	34.6963	0	3.64184	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7727.0	0	SC	0	1.8347	0	34.6961	0	3.64245	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7728.0	0	SC	0	1.8349	0	34.6961	0	3.64288	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7729.0	0	SC	0	1.8350	0	34.6962	0	3.64351	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7730.0	0	SC	0	1.8352	0	34.6962	0	3.64393	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7731.0	0	SC	0	1.8353	0	34.6962	0	3.64447	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7732.0	0	SC	0	1.8356	0	34.6961	0	3.64509	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7733.0	0	SC	0	1.8357	0	34.6962	0	3.64558	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7734.0	0	SC	0	1.8359	0	34.6961	0	3.64604	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7735.0	0	SC	0	1.8360	0	34.6961	0	3.64657	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7736.0	0	SC	0	1.8362	0	34.6962	0	3.64709	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7737.0	0	SC	0	1.8364	0	34.6962	0	3.64761	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7738.0	0	SC	0	1.8365	0	34.6962	0	3.64814	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7739.0	0	SC	0	1.8367	0	34.6962	0	3.64866	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7740.0	0	SC	0	1.8369	0	34.6962	0	3.64919	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7741.0	0	SC	0	1.8370	0	34.6963	0	3.64971	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7742.0	0	SC	0	1.8372	0	34.6961	0	3.65024	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7743.0	0	SC	0	1.8373	0	34.6962	0	3.65077	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7744.0	0	SC	0	1.8375	0	34.6962	0	3.65129	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7745.0	0	SC	0	1.8377	0	34.6961	0	3.65182	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7746.0	0	SC	0	1.8379	0	34.6961	0	3.65241	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7747.0	0	SC	0	1.8380	0	34.6961	0	3.65287	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7748.0	0	SC	0	1.8381	0	34.6962	0	3.65340	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7749.0	0	SC	0	1.8383	0	34.6962	0	3.65393	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7750.0	0	SC	0	1.8384	0	34.6963	0	3.65445	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7751.0	0	SC	0	1.8386	0	34.6963	0	3.65499	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7752.0	0	SC	0	1.8389	0	34.6960	0	3.65549	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7753.0	0	SC	0	1.8390	0	34.6961	0	3.65602	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7754.0	0	SC	0	1.8391	0	34.6962	0	3.65656	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7755.0	0	SC	0	1.8393	0	34.6962	0	3.65708	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7756.0	0	SC	0	1.8394	0	34.6961	0	3.65761	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7757.0	0	SC	0	1.8396	0	34.6963	0	3.65814	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7758.0	0	SC	0	1.8398	0	34.6962	0	3.65867	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7759.0	0	SC	0	1.8399	0	34.6962	0	3.65919	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7760.0	0	SC	0	1.8401	0	34.6962	0	3.65971	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7761.0	0	SC	0	1.8403	0	34.6962	0	3.66025	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7762.0	0	SC	0	1.8404	0	34.6962	0	3.66077	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7763.0	0	SC	0	1.8405	0	34.6962	0	3.66130	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7764.0	0	SC	0	1.8408	0	34.6961	0	3.66182	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7765.0	0	SC	0	1.8408	0	34.6963	0	3.66237	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7766.0	0	SC	0	1.8410	0	34.6963	0	3.66289	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7767.0	0	SC	0	1.8412	0	34.6962	0	3.66341	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7768.0	0	SC	0	1.8413	0	34.6962	0	3.66395	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7769.0	0	SC	0	1.8415	0	34.6962	0	3.66447	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7770.0	0	SC	0	1.8417	0	34.6961	0	3.66500	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7771.0	0	SC	0	1.8419	0	34.6962	0	3.66552	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7772.0	0	SC	0	1.8421	0	34.6962	0	3.66605	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7773.0	0	SC	0	1.8421	0	34.6963	0	3.66659	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7774.0	0	SC	0	1.8423	0	34.6963	0	3.66712	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7775.0	0	SC	0	1.8425	0	34.6962	0	3.66765	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7776.0	0	SC	0	1.8426	0	34.6962	0	3.66817	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7777.0	0	SC	0	1.8428	0	34.6962	0	3.66869	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7778.0	0	SC	0	1.8430	0	34.6962	0	3.66922	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7779.0	0	SC	0	1.8432	0	34.6962	0	3.66975	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7780.0	0	SC	0	1.8434	0	34.6961	0	3.67028	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7781.0	0	SC	0	1.8434	0	34.6963	0	3.67082	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7782.0	0	SC	0	1.8436	0	34.6962	0	3.67134	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7783.0	0	SC	0	1.8439	0	34.6961	0	3.67186	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7784.0	0	SC	0	1.8439	0	34.6962	0	3.67240	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7785.0	0	SC	0	1.8441	0	34.6962	0	3.67293	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7786.0	0	SC	0	1.8443	0	34.6962	0	3.67346	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7787.0	0	SC	0	1.8445	0	34.6962	0	3.67398	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7788.0	0	SC	0	1.8447	0	34.6961	0	3.67451	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7789.0	0	SC	0	1.8448	0	34.6962	0	3.67504	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7790.0	0	SC	0	1.8449	0	34.6962	0	3.67557	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7791.0	0	SC	0	1.8451	0	34.6962	0	3.67610	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7792.0	0	SC	0	1.8452	0	34.6962	0	3.67664	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7793.0	0	SC	0	1.8454	0	34.6962	0	3.67716	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7794.0	0	SC	0	1.8455	0	34.6963	0	3.67770	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7795.0	0	SC	0	1.8458	0	34.6961	0	3.67822	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7796.0	0	SC	0	1.8459	0	34.6962	0	3.67876	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7797.0	0	SC	0	1.8460	0	34.6962	0	3.67929	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7798.0	0	SC	0	1.8463	0	34.6962	0	3.67981	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7799.0	0	SC	0	1.8463	0	34.6962	0	3.68035	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7800.0	0	SC	0	1.8465	0	34.6963	0	3.68088	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7801.0	0	SC	0	1.8467	0	34.6962	0	3.68141	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7802.0	0	SC	0	1.8469	0	34.6961	0	3.68193	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7803.0	0	SC	0	1.8469	0	34.6963	0	3.68248	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7804.0	0	SC	0	1.8473	0	34.6961	0	3.68299	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7805.0	0	SC	0	1.8474	0	34.6961	0	3.68353	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7806.0	0	SC	0	1.8475	0	34.6962	0	3.68406	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7807.0	0	SC	0	1.8478	0	34.6962	0	3.68458	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7808.0	0	SC	0	1.8480	0	34.6961	0	3.68511	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7809.0	0	SC	0	1.8480	0	34.6962	0	3.68565	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7810.0	0	SC	0	1.8483	0	34.6960	0	3.68617	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7811.0	0	SC	0	1.8483	0	34.6961	0	3.68672	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7812.0	0	SC	0	1.8485	0	34.6962	0	3.68725	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7813.0	0	SC	0	1.8488	0	34.6961	0	3.68776	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7814.0	0	SC	0	1.8488	0	34.6962	0	3.68830	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7815.0	0	SC	0	1.8490	0	34.6962	0	3.68884	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7816.0	0	SC	0	1.8491	0	34.6962	0	3.68937	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7817.0	0	SC	0	1.8493	0	34.6962	0	3.68990	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7818.0	0	SC	0	1.8495	0	34.6962	0	3.69033	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7819.0	0	SC	0	1.8497	0	34.6962	0	3.69096	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7820.0	0	SC	0	1.8498	0	34.6962	0	3.69150	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7821.0	0	SC	0	1.8500	0	34.6961	0	3.69112	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7822.0	0	SC	0	1.8501	0	34.6962	0	3.69237	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7823.0	0	SC	0	1.8503	0	34.6961	0	3.69287	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7824.0	0	SC	0	1.8505	0	34.6961	0	3.69301	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7825.0	0	SC	0	1.8506	0	34.6961	0	3.69272	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7826.0	0	SC	0	1.8509	0	34.6961	0	3.69440	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7827.0	0	SC	0	1.8509	0	34.6963	0	3.69497	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7828.0	0	SC	0	1.8512	0	34.6961	0	3.69495	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7829.0	0	SC	0	1.8514	0	34.6961	0	3.69509	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7830.0	0	SC	0	1.8515	0	34.6962	0	3.69578	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7831.0	0	SC	0	1.8517	0	34.6959	0	3.69593	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7832.0	0	SC	0	1.8519	0	34.6960	0	3.69682	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7833.0	0	SC	0	1.8520	0	34.6960	0	3.69726	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7834.0	0	SC	0	1.8521	0	34.6962	0	3.69804	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7835.0	0	SC	0	1.8523	0	34.6962	0	3.69738	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7836.0	0	SC	0	1.8525	0	34.6961	0	3.69848	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7837.0	0	SC	0	1.8526	0	34.6960	0	3.69784	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7838.0	0	SC	0	1.8529	0	34.6960	0	3.69824	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7839.0	0	SC	0	1.8529	0	34.6961	0	3.69893	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7840.0	0	SC	0	1.8531	0	34.6962	0	3.69905	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7841.0	0	SC	0	1.8534	0	34.6960	0	3.69598	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7842.0	0	SC	0	1.8535	0	34.6961	0	3.70036	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7843.0	0	SC	0	1.8537	0	34.6960	0	3.69546	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7844.0	0	SC	0	1.8538	0	34.6961	0	3.69495	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7845.0	0	SC	0	1.8539	0	34.6961	0	3.69450	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7846.0	0	SC	0	1.8540	0	34.6961	0	3.69302	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7847.0	0	SC	0	1.8542	0	34.6962	0	3.69546	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7848.0	0	SC	0	1.8544	0	34.6962	0	3.69671	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7849.0	0	SC	0	1.8547	0	34.6961	0	3.69392	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7850.0	0	SC	0	1.8547	0	34.6962	0	3.69390	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7851.0	0	SC	0	1.8550	0	34.6961	0	3.69148	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7852.0	0	SC	0	1.8550	0	34.6962	0	3.69123	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7853.0	0	SC	0	1.8552	0	34.6961	0	3.69187	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7854.0	0	SC	0	1.8554	0	34.6961	0	3.69121	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7855.0	0	SC	0	1.8555	0	34.6961	0	3.69327	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7856.0	0	SC	0	1.8557	0	34.6962	0	3.69293	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7857.0	0	SC	0	1.8558	0	34.6961	0	3.69332	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7858.0	0	SC	0	1.8560	0	34.6962	0	3.69462	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7859.0	0	SC	0	1.8562	0	34.6961	0	3.69443	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7860.0	0	SC	0	1.8563	0	34.6961	0	3.69408	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7861.0	0	SC	0	1.8564	0	34.6962	0	3.69564	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7862.0	0	SC	0	1.8567	0	34.6962	0	3.69580	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7863.0	0	SC	0	1.8568	0	34.6962	0	3.69724	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7864.0	0	SC	0	1.8570	0	34.6961	0	3.69768	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7865.0	0	SC	0	1.8571	0	34.6962	0	3.69757	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7866.0	0	SC	0	1.8574	0	34.6961	0	3.69800	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7867.0	0	SC	0	1.8575	0	34.6961	0	3.69727	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7868.0	0	SC	0	1.8576	0	34.6963	0	3.69869	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7869.0	0	SC	0	1.8577	0	34.6961	0	3.69983	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7870.0	0	SC	0	1.8580	0	34.6962	0	3.69815	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7871.0	0	SC	0	1.8580	0	34.6962	0	3.69747	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7872.0	0	SC	0	1.8582	0	34.6962	0	3.69756	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7873.0	0	SC	0	1.8584	0	34.6961	0	3.69425	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7874.0	0	SC	0	1.8585	0	34.6962	0	3.69705	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7875.0	0	SC	0	1.8588	0	34.6961	0	3.69793	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7876.0	0	SC	0	1.8588	0	34.6962	0	3.69496	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7877.0	0	SC	0	1.8590	0	34.6962	0	3.69038	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7878.0	0	SC	0	1.8591	0	34.6963	0	3.69199	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7879.0	0	SC	0	1.8594	0	34.6961	0	3.68896	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7880.0	0	SC	0	1.8595	0	34.6962	0	3.69286	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7881.0	0	SC	0	1.8597	0	34.6961	0	3.69339	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7882.0	0	SC	0	1.8599	0	34.6963	0	3.68910	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7883.0	0	SC	0	1.8599	0	34.6963	0	3.69338	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7884.0	0	SC	0	1.8602	0	34.6962	0	3.69240	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7885.0	0	SC	0	1.8603	0	34.6962	0	3.69137	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7886.0	0	SC	0	1.8605	0	34.6961	0	3.69286	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7887.0	0	SC	0	1.8606	0	34.6963	0	3.69321	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7888.0	0	SC	0	1.8608	0	34.6962	0	3.69450	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7889.0	0	SC	0	1.8610	0	34.6963	0	3.69518	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7890.0	0	SC	0	1.8611	0	34.6962	0	3.69552	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7891.0	0	SC	0	1.8613	0	34.6962	0	3.69600	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7892.0	0	SC	0	1.8614	0	34.6963	0	3.69655	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7893.0	0	SC	0	1.8616	0	34.6962	0	3.69707	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7894.0	0	SC	0	1.8618	0	34.6962	0	3.69760	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7895.0	0	SC	0	1.8619	0	34.6963	0	3.69813	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7896.0	0	SC	0	1.8621	0	34.6962	0	3.69844	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7897.0	0	SC	0	1.8622	0	34.6963	0	3.69881	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7898.0	0	SC	0	1.8624	0	34.6962	0	3.69864	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7899.0	0	SC	0	1.8626	0	34.6962	0	3.69946	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7900.0	0	SC	0	1.8628	0	34.6962	0	3.69998	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7901.0	0	SC	0	1.8630	0	34.6961	0	3.70138	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7902.0	0	SC	0	1.8630	0	34.6963	0	3.70018	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7903.0	0	SC	0	1.8633	0	34.6963	0	3.70261	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7904.0	0	SC	0	1.8634	0	34.6962	0	3.70192	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7905.0	0	SC	0	1.8636	0	34.6961	0	3.70253	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7906.0	0	SC	0	1.8638	0	34.6962	0	3.70114	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7907.0	0	SC	0	1.8639	0	34.6963	0	3.70294	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7908.0	0	SC	0	1.8640	0	34.6963	0	3.70100	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7909.0	0	SC	0	1.8643	0	34.6961	0	3.70344	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7910.0	0	SC	0	1.8644	0	34.6962	0	3.69989	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7911.0	0	SC	0	1.8646	0	34.6962	0	3.69998	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7912.0	0	SC	0	1.8648	0	34.6962	0	3.69175	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7913.0	0	SC	0	1.8649	0	34.6962	0	3.69374	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7914.0	0	SC	0	1.8651	0	34.6962	0	3.68899	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7915.0	0	SC	0	1.8652	0	34.6962	0	3.69342	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7916.0	0	SC	0	1.8654	0	34.6962	0	3.69327	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7917.0	0	SC	0	1.8655	0	34.6962	0	3.69322	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7918.0	0	SC	0	1.8656	0	34.6963	0	3.68975	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7919.0	0	SC	0	1.8658	0	34.6963	0	3.69596	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7920.0	0	SC	0	1.8660	0	34.6963	0	3.69793	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7921.0	0	SC	0	1.8662	0	34.6962	0	3.69575	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7922.0	0	SC	0	1.8664	0	34.6963	0	3.69519	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7923.0	0	SC	0	1.8665	0	34.6962	0	3.69520	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7924.0	0	SC	0	1.8667	0	34.6961	0	3.69681	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7925.0	0	SC	0	1.8670	0	34.6961	0	3.69091	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7926.0	0	SC	0	1.8670	0	34.6962	0	3.69912	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7927.0	0	SC	0	1.8672	0	34.6963	0	3.69817	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7928.0	0	SC	0	1.8674	0	34.6962	0	3.69239	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7929.0	0	SC	0	1.8675	0	34.6962	0	3.69398	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7930.0	0	SC	0	1.8677	0	34.6961	0	3.69131	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7931.0	0	SC	0	1.8679	0	34.6962	0	3.69970	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7932.0	0	SC	0	1.8680	0	34.6963	0	3.70331	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7933.0	0	SC	0	1.8681	0	34.6962	0	3.70003	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7934.0	0	SC	0	1.8683	0	34.6962	0	3.69709	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7935.0	0	SC	0	1.8685	0	34.6962	0	3.68979	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7936.0	0	SC	0	1.8687	0	34.6962	0	3.69432	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7937.0	0	SC	0	1.8687	0	34.6963	0	3.69844	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7938.0	0	SC	0	1.8690	0	34.6962	0	3.67287	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7939.0	0	SC	0	1.8692	0	34.6963	0	3.69656	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7940.0	0	SC	0	1.8693	0	34.6962	0	3.68778	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7941.0	0	SC	0	1.8695	0	34.6963	0	3.66692	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7942.0	0	SC	0	1.8696	0	34.6962	0	3.65993	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7943.0	0	SC	0	1.8698	0	34.6962	0	3.67166	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7944.0	0	SC	0	1.8699	0	34.6962	0	3.66253	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7945.0	0	SC	0	1.8701	0	34.6962	0	3.65933	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7946.0	0	SC	0	1.8703	0	34.6963	0	3.66620	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7947.0	0	SC	0	1.8705	0	34.6962	0	3.63798	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7948.0	0	SC	0	1.8706	0	34.6963	0	3.65767	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7949.0	0	SC	0	1.8709	0	34.6961	0	3.62512	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7950.0	0	SC	0	1.8709	0	34.6963	0	3.64690	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7951.0	0	SC	0	1.8712	0	34.6962	0	3.63713	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7952.0	0	SC	0	1.8713	0	34.6962	0	3.64485	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7953.0	0	SC	0	1.8714	0	34.6962	0	3.63310	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7954.0	0	SC	0	1.8716	0	34.6962	0	3.64048	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7955.0	0	SC	0	1.8718	0	34.6962	0	3.63036	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7956.0	0	SC	0	1.8719	0	34.6962	0	3.63004	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7957.0	0	SC	0	1.8720	0	34.6964	0	3.63175	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7958.0	0	SC	0	1.8723	0	34.6961	0	3.63491	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7959.0	0	SC	0	1.8725	0	34.6961	0	3.63543	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7960.0	0	SC	0	1.8726	0	34.6963	0	3.63591	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7961.0	0	SC	0	1.8728	0	34.6962	0	3.63627	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7962.0	0	SC	0	1.8729	0	34.6963	0	3.63651	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7963.0	0	SC	0	1.8731	0	34.6962	0	3.63706	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7964.0	0	SC	0	1.8734	0	34.6961	0	3.63739	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7965.0	0	SC	0	1.8734	0	34.6962	0	3.63810	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7966.0	0	SC	0	1.8736	0	34.6963	0	3.63854	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7967.0	0	SC	0	1.8738	0	34.6962	0	3.63898	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7968.0	0	SC	0	1.8739	0	34.6962	0	3.63960	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7969.0	0	SC	0	1.8741	0	34.6962	0	3.64003	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7970.0	0	SC	0	1.8742	0	34.6963	0	3.64064	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7971.0	0	SC	0	1.8744	0	34.6963	0	3.64109	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7972.0	0	SC	0	1.8746	0	34.6963	0	3.64170	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7973.0	0	SC	0	1.8748	0	34.6962	0	3.64213	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7974.0	0	SC	0	1.8749	0	34.6962	0	3.64275	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7975.0	0	SC	0	1.8751	0	34.6962	0	3.64317	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7976.0	0	SC	0	1.8753	0	34.6963	0	3.64370	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7977.0	0	SC	0	1.8755	0	34.6963	0	3.64424	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7978.0	0	SC	0	1.8757	0	34.6963	0	3.64476	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7979.0	0	SC	0	1.8758	0	34.6962	0	3.64529	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7980.0	0	SC	0	1.8760	0	34.6962	0	3.64581	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7981.0	0	SC	0	1.8761	0	34.6963	0	3.64634	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7982.0	0	SC	0	1.8763	0	34.6962	0	3.64686	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7983.0	0	SC	0	1.8765	0	34.6962	0	3.64739	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7984.0	0	SC	0	1.8766	0	34.6963	0	3.64791	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7985.0	0	SC	0	1.8768	0	34.6962	0	3.64844	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7986.0	0	SC	0	1.8770	0	34.6961	0	3.64905	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7987.0	0	SC	0	1.8771	0	34.6963	0	3.64949	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7988.0	0	SC	0	1.8773	0	34.6962	0	3.65001	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7989.0	0	SC	0	1.8775	0	34.6962	0	3.65053	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7990.0	0	SC	0	1.8777	0	34.6962	0	3.65106	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7991.0	0	SC	0	1.8778	0	34.6963	0	3.65159	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7992.0	0	SC	0	1.8779	0	34.6962	0	3.65212	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7993.0	0	SC	0	1.8781	0	34.6963	0	3.65264	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7994.0	0	SC	0	1.8783	0	34.6963	0	3.65317	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7995.0	0	SC	0	1.8784	0	34.6962	0	3.65370	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7996.0	0	SC	0	1.8787	0	34.6962	0	3.65421	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7997.0	0	SC	0	1.8787	0	34.6962	0	3.65475	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7998.0	0	SC	0	1.8789	0	34.6962	0	3.65527	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	7999.0	0	SC	0	1.8791	0	34.6962	0	3.65579	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8000.0	0	SC	0	1.8793	0	34.6962	0	3.65633	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8001.0	0	SC	0	1.8794	0	34.6962	0	3.65685	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8002.0	0	SC	0	1.8796	0	34.6962	0	3.65738	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8003.0	0	SC	0	1.8798	0	34.6963	0	3.65790	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8004.0	0	SC	0	1.8799	0	34.6962	0	3.65843	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8005.0	0	SC	0	1.8801	0	34.6962	0	3.65896	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8006.0	0	SC	0	1.8803	0	34.6963	0	3.65948	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8007.0	0	SC	0	1.8805	0	34.6962	0	3.66001	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8008.0	0	SC	0	1.8805	0	34.6962	0	3.66055	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8009.0	0	SC	0	1.8808	0	34.6962	0	3.66106	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8010.0	0	SC	0	1.8809	0	34.6962	0	3.66159	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8011.0	0	SC	0	1.8810	0	34.6963	0	3.66213	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8012.0	0	SC	0	1.8813	0	34.6961	0	3.66264	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8013.0	0	SC	0	1.8813	0	34.6963	0	3.66319	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8014.0	0	SC	0	1.8815	0	34.6963	0	3.66371	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8015.0	0	SC	0	1.8817	0	34.6962	0	3.66424	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8016.0	0	SC	0	1.8819	0	34.6962	0	3.66476	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8017.0	0	SC	0	1.8820	0	34.6963	0	3.66530	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8018.0	0	SC	0	1.8822	0	34.6962	0	3.66581	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8019.0	0	SC	0	1.8823	0	34.6963	0	3.66635	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8020.0	0	SC	0	1.8826	0	34.6963	0	3.66687	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8021.0	0	SC	0	1.8827	0	34.6962	0	3.66740	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8022.0	0	SC	0	1.8829	0	34.6962	0	3.66792	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8023.0	0	SC	0	1.8831	0	34.6961	0	3.66846	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8024.0	0	SC	0	1.8833	0	34.6961	0	3.66898	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8025.0	0	SC	0	1.8834	0	34.6962	0	3.66951	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8026.0	0	SC	0	1.8836	0	34.6962	0	3.67004	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8027.0	0	SC	0	1.8837	0	34.6962	0	3.67057	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8028.0	0	SC	0	1.8839	0	34.6963	0	3.67109	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8029.0	0	SC	0	1.8841	0	34.6963	0	3.67162	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8030.0	0	SC	0	1.8842	0	34.6963	0	3.67215	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8031.0	0	SC	0	1.8843	0	34.6962	0	3.67269	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8032.0	0	SC	0	1.8845	0	34.6962	0	3.67321	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8033.0	0	SC	0	1.8847	0	34.6963	0	3.67374	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8034.0	0	SC	0	1.8849	0	34.6961	0	3.67426	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8035.0	0	SC	0	1.8850	0	34.6962	0	3.67480	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8036.0	0	SC	0	1.8852	0	34.6962	0	3.67533	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8037.0	0	SC	0	1.8854	0	34.6963	0	3.67585	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8038.0	0	SC	0	1.8856	0	34.6961	0	3.67638	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8039.0	0	SC	0	1.8857	0	34.6962	0	3.67691	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8040.0	0	SC	0	1.8859	0	34.6962	0	3.67744	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8041.0	0	SC	0	1.8860	0	34.6963	0	3.67797	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8042.0	0	SC	0	1.8862	0	34.6962	0	3.67850	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8043.0	0	SC	0	1.8865	0	34.6961	0	3.67902	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8044.0	0	SC	0	1.8865	0	34.6962	0	3.67957	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8045.0	0	SC	0	1.8867	0	34.6962	0	3.68009	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8046.0	0	SC	0	1.8869	0	34.6962	0	3.68062	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8047.0	0	SC	0	1.8870	0	34.6962	0	3.68115	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8048.0	0	SC	0	1.8872	0	34.6963	0	3.68168	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8049.0	0	SC	0	1.8873	0	34.6962	0	3.68221	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8050.0	0	SC	0	1.8875	0	34.6963	0	3.68275	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8051.0	0	SC	0	1.8877	0	34.6962	0	3.68326	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8052.0	0	SC	0	1.8879	0	34.6962	0	3.68380	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8053.0	0	SC	0	1.8880	0	34.6963	0	3.68433	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8054.0	0	SC	0	1.8882	0	34.6962	0	3.68486	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8055.0	0	SC	0	1.8883	0	34.6963	0	3.68540	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8056.0	0	SC	0	1.8885	0	34.6963	0	3.68592	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8057.0	0	SC	0	1.8886	0	34.6963	0	3.68638	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8058.0	0	SC	0	1.8888	0	34.6963	0	3.68690	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8059.0	0	SC	0	1.8890	0	34.6962	0	3.68744	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8060.0	0	SC	0	1.8891	0	34.6964	0	3.68796	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8061.0	0	SC	0	1.8894	0	34.6962	0	3.68857	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8062.0	0	SC	0	1.8895	0	34.6963	0	3.68911	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8063.0	0	SC	0	1.8897	0	34.6963	0	3.68947	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8064.0	0	SC	0	1.8899	0	34.6961	0	3.69000	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8065.0	0	SC	0	1.8900	0	34.6963	0	3.69054	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8066.0	0	SC	0	1.8903	0	34.6961	0	3.69057	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8067.0	0	SC	0	1.8903	0	34.6963	0	3.69093	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8068.0	0	SC	0	1.8906	0	34.6961	0	3.69130	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8069.0	0	SC	0	1.8906	0	34.6963	0	3.69147	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8070.0	0	SC	0	1.8909	0	34.6962	0	3.69185	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8071.0	0	SC	0	1.8911	0	34.6962	0	3.69226	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8072.0	0	SC	0	1.8912	0	34.6962	0	3.69270	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8073.0	0	SC	0	1.8913	0	34.6963	0	3.69331	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8074.0	0	SC	0	1.8914	0	34.6962	0	3.69377	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8075.0	0	SC	0	1.8917	0	34.6962	0	3.69422	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8076.0	0	SC	0	1.8918	0	34.6963	0	3.69499	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8077.0	0	SC	0	1.8920	0	34.6963	0	3.69536	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8078.0	0	SC	0	1.8922	0	34.6961	0	3.69580	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8079.0	0	SC	0	1.8923	0	34.6962	0	3.69634	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8080.0	0	SC	0	1.8924	0	34.6963	0	3.69696	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8081.0	0	SC	0	1.8927	0	34.6963	0	3.69749	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8082.0	0	SC	0	1.8928	0	34.6963	0	3.69794	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8083.0	0	SC	0	1.8930	0	34.6962	0	3.69854	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8084.0	0	SC	0	1.8931	0	34.6963	0	3.69901	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8085.0	0	SC	0	1.8933	0	34.6963	0	3.69954	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8086.0	0	SC	0	1.8936	0	34.6961	0	3.70006	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8087.0	0	SC	0	1.8936	0	34.6963	0	3.70060	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8088.0	0	SC	0	1.8938	0	34.6962	0	3.70114	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8089.0	0	SC	0	1.8940	0	34.6962	0	3.70153	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8090.0	0	SC	0	1.8941	0	34.6963	0	3.70200	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8091.0	0	SC	0	1.8944	0	34.6962	0	3.70167	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8092.0	0	SC	0	1.8945	0	34.6963	0	3.70335	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8093.0	0	SC	0	1.8946	0	34.6963	0	3.70346	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8094.0	0	SC	0	1.8948	0	34.6963	0	3.70463	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8095.0	0	SC	0	1.8950	0	34.6962	0	3.70508	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8096.0	0	SC	0	1.8951	0	34.6963	0	3.70522	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8097.0	0	SC	0	1.8954	0	34.6961	0	3.70538	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8098.0	0	SC	0	1.8955	0	34.6963	0	3.70517	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8099.0	0	SC	0	1.8956	0	34.6963	0	3.70636	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8100.0	0	SC	0	1.8958	0	34.6963	0	3.70715	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8101.0	0	SC	0	1.8960	0	34.6963	0	3.70854	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8102.0	0	SC	0	1.8961	0	34.6962	0	3.70879	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8103.0	0	SC	0	1.8963	0	34.6962	0	3.70854	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8104.0	0	SC	0	1.8964	0	34.6962	0	3.70868	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8105.0	0	SC	0	1.8966	0	34.6962	0	3.70561	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8106.0	0	SC	0	1.8968	0	34.6962	0	3.70885	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8107.0	0	SC	0	1.8969	0	34.6963	0	3.70466	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8108.0	0	SC	0	1.8970	0	34.6963	0	3.70537	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8109.0	0	SC	0	1.8973	0	34.6963	0	3.70539	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8110.0	0	SC	0	1.8974	0	34.6963	0	3.70684	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8111.0	0	SC	0	1.8976	0	34.6964	0	3.70692	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8112.0	0	SC	0	1.8977	0	34.6964	0	3.70987	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8113.0	0	SC	0	1.8980	0	34.6963	0	3.69725	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8114.0	0	SC	0	1.8981	0	34.6962	0	3.69706	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8115.0	0	SC	0	1.8983	0	34.6963	0	3.69994	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8116.0	0	SC	0	1.8984	0	34.6963	0	3.70033	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8117.0	0	SC	0	1.8986	0	34.6963	0	3.69922	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8118.0	0	SC	0	1.8988	0	34.6963	0	3.70011	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8119.0	0	SC	0	1.8990	0	34.6963	0	3.70290	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8120.0	0	SC	0	1.8990	0	34.6963	0	3.70248	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8121.0	0	SC	0	1.8992	0	34.6963	0	3.70175	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8122.0	0	SC	0	1.8994	0	34.6963	0	3.70268	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8123.0	0	SC	0	1.8996	0	34.6962	0	3.70346	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8124.0	0	SC	0	1.8998	0	34.6963	0	3.70403	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8125.0	0	SC	0	1.8998	0	34.6963	0	3.70458	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8126.0	0	SC	0	1.9001	0	34.6963	0	3.70510	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8127.0	0	SC	0	1.9003	0	34.6962	0	3.70537	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8128.0	0	SC	0	1.9004	0	34.6963	0	3.70601	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8129.0	0	SC	0	1.9006	0	34.6963	0	3.70593	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8130.0	0	SC	0	1.9007	0	34.6964	0	3.70735	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8131.0	0	SC	0	1.9009	0	34.6963	0	3.70796	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8132.0	0	SC	0	1.9011	0	34.6963	0	3.70744	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8133.0	0	SC	0	1.9013	0	34.6962	0	3.70769	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8134.0	0	SC	0	1.9014	0	34.6963	0	3.70396	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8135.0	0	SC	0	1.9016	0	34.6963	0	3.70822	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8136.0	0	SC	0	1.9018	0	34.6962	0	3.70168	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8137.0	0	SC	0	1.9020	0	34.6963	0	3.70816	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8138.0	0	SC	0	1.9021	0	34.6962	0	3.70520	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8139.0	0	SC	0	1.9022	0	34.6964	0	3.70393	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8140.0	0	SC	0	1.9024	0	34.6963	0	3.70564	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8141.0	0	SC	0	1.9026	0	34.6963	0	3.70278	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8142.0	0	SC	0	1.9027	0	34.6964	0	3.70173	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8143.0	0	SC	0	1.9029	0	34.6963	0	3.70254	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8144.0	0	SC	0	1.9031	0	34.6964	0	3.70341	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8145.0	0	SC	0	1.9033	0	34.6963	0	3.70102	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8146.0	0	SC	0	1.9034	0	34.6963	0	3.69745	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8147.0	0	SC	0	1.9036	0	34.6963	0	3.69863	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8148.0	0	SC	0	1.9038	0	34.6962	0	3.69899	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8149.0	0	SC	0	1.9040	0	34.6963	0	3.70051	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8150.0	0	SC	0	1.9041	0	34.6963	0	3.70153	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8151.0	0	SC	0	1.9043	0	34.6963	0	3.70205	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8152.0	0	SC	0	1.9044	0	34.6963	0	3.70259	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8153.0	0	SC	0	1.9045	0	34.6964	0	3.70312	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8154.0	0	SC	0	1.9048	0	34.6963	0	3.70365	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8155.0	0	SC	0	1.9050	0	34.6963	0	3.70418	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8156.0	0	SC	0	1.9050	0	34.6964	0	3.70472	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8157.0	0	SC	0	1.9053	0	34.6963	0	3.70525	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8158.0	0	SC	0	1.9054	0	34.6964	0	3.70578	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8159.0	0	SC	0	1.9056	0	34.6963	0	3.70625	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8160.0	0	SC	0	1.9058	0	34.6963	0	3.70640	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8161.0	0	SC	0	1.9059	0	34.6964	0	3.70691	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8162.0	0	SC	0	1.9060	0	34.6964	0	3.70682	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8163.0	0	SC	0	1.9063	0	34.6963	0	3.70839	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8164.0	0	SC	0	1.9065	0	34.6962	0	3.70852	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8165.0	0	SC	0	1.9066	0	34.6963	0	3.70909	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8166.0	0	SC	0	1.9068	0	34.6963	0	3.71033	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8167.0	0	SC	0	1.9070	0	34.6962	0	3.71076	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8168.0	0	SC	0	1.9071	0	34.6963	0	3.71114	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8169.0	0	SC	0	1.9073	0	34.6962	0	3.71129	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8170.0	0	SC	0	1.9075	0	34.6963	0	3.71138	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8171.0	0	SC	0	1.9076	0	34.6963	0	3.71082	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8172.0	0	SC	0	1.9079	0	34.6961	0	3.71022	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8173.0	0	SC	0	1.9079	0	34.6963	0	3.70835	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8174.0	0	SC	0	1.9080	0	34.6964	0	3.71081	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8175.0	0	SC	0	1.9083	0	34.6963	0	3.70586	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8176.0	0	SC	0	1.9085	0	34.6963	0	3.70886	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8177.0	0	SC	0	1.9085	0	34.6965	0	3.70926	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8178.0	0	SC	0	1.9089	0	34.6961	0	3.70255	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8179.0	0	SC	0	1.9091	0	34.6963	0	3.69979	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8180.0	0	SC	0	1.9092	0	34.6962	0	3.70620	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8181.0	0	SC	0	1.9093	0	34.6962	0	3.70771	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8182.0	0	SC	0	1.9095	0	34.6963	0	3.70606	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8183.0	0	SC	0	1.9097	0	34.6963	0	3.70126	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8184.0	0	SC	0	1.9098	0	34.6962	0	3.70510	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8185.0	0	SC	0	1.9099	0	34.6963	0	3.70442	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8186.0	0	SC	0	1.9102	0	34.6961	0	3.70955	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8187.0	0	SC	0	1.9102	0	34.6963	0	3.70293	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8188.0	0	SC	0	1.9105	0	34.6962	0	3.70276	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8189.0	0	SC	0	1.9107	0	34.6962	0	3.70676	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8190.0	0	SC	0	1.9108	0	34.6963	0	3.69933	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8191.0	0	SC	0	1.9109	0	34.6962	0	3.70569	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8192.0	0	SC	0	1.9112	0	34.6962	0	3.70332	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8193.0	0	SC	0	1.9113	0	34.6962	0	3.70791	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8194.0	0	SC	0	1.9115	0	34.6962	0	3.70880	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8195.0	0	SC	0	1.9116	0	34.6963	0	3.70837	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8196.0	0	SC	0	1.9118	0	34.6963	0	3.70732	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8197.0	0	SC	0	1.9120	0	34.6962	0	3.70824	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8198.0	0	SC	0	1.9121	0	34.6962	0	3.70510	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8199.0	0	SC	0	1.9123	0	34.6963	0	3.70803	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8200.0	0	SC	0	1.9126	0	34.6961	0	3.70859	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8201.0	0	SC	0	1.9127	0	34.6962	0	3.70253	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8202.0	0	SC	0	1.9128	0	34.6962	0	3.70572	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8203.0	0	SC	0	1.9130	0	34.6962	0	3.70774	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8204.0	0	SC	0	1.9131	0	34.6963	0	3.71001	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8205.0	0	SC	0	1.9134	0	34.6962	0	3.69922	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8206.0	0	SC	0	1.9135	0	34.6963	0	3.69278	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8207.0	0	SC	0	1.9137	0	34.6962	0	3.70170	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8208.0	0	SC	0	1.9137	0	34.6963	0	3.68666	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8209.0	0	SC	0	1.9140	0	34.6962	0	3.67938	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8210.0	0	SC	0	1.9141	0	34.6963	0	3.69561	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8211.0	0	SC	0	1.9143	0	34.6961	0	3.65917	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8212.0	0	SC	0	1.9145	0	34.6962	0	3.65697	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8213.0	0	SC	0	1.9146	0	34.6963	0	3.64060	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8214.0	0	SC	0	1.9148	0	34.6962	0	3.67204	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8215.0	0	SC	0	1.9149	0	34.6962	0	3.63669	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8216.0	0	SC	0	1.9151	0	34.6963	0	3.65819	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8217.0	0	SC	0	1.9153	0	34.6963	0	3.63585	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8218.0	0	SC	0	1.9154	0	34.6963	0	3.63739	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8219.0	0	SC	0	1.9156	0	34.6963	0	3.65709	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8220.0	0	SC	0	1.9157	0	34.6963	0	3.63050	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8221.0	0	SC	0	1.9159	0	34.6963	0	3.63272	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8222.0	0	SC	0	1.9160	0	34.6963	0	3.64125	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8223.0	0	SC	0	1.9162	0	34.6964	0	3.63704	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8224.0	0	SC	0	1.9164	0	34.6963	0	3.63874	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8225.0	0	SC	0	1.9166	0	34.6964	0	3.64066	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8226.0	0	SC	0	1.9167	0	34.6963	0	3.64099	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8227.0	0	SC	0	1.9169	0	34.6964	0	3.64158	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8228.0	0	SC	0	1.9170	0	34.6964	0	3.64204	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8229.0	0	SC	0	1.9172	0	34.6963	0	3.64256	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8230.0	0	SC	0	1.9174	0	34.6964	0	3.64318	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8231.0	0	SC	0	1.9175	0	34.6963	0	3.64362	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8232.0	0	SC	0	1.9177	0	34.6963	0	3.64413	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8233.0	0	SC	0	1.9179	0	34.6963	0	3.64465	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8234.0	0	SC	0	1.9181	0	34.6964	0	3.64518	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8235.0	0	SC	0	1.9182	0	34.6963	0	3.64571	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8236.0	0	SC	0	1.9184	0	34.6964	0	3.64623	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8237.0	0	SC	0	1.9185	0	34.6964	0	3.64676	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8238.0	0	SC	0	1.9187	0	34.6963	0	3.64728	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8239.0	0	SC	0	1.9189	0	34.6963	0	3.64780	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8240.0	0	SC	0	1.9190	0	34.6964	0	3.64833	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8241.0	0	SC	0	1.9192	0	34.6964	0	3.64886	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8242.0	0	SC	0	1.9194	0	34.6964	0	3.64938	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8243.0	0	SC	0	1.9195	0	34.6964	0	3.64992	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8244.0	0	SC	0	1.9198	0	34.6963	0	3.65043	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8245.0	0	SC	0	1.9199	0	34.6964	0	3.65096	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8246.0	0	SC	0	1.9200	0	34.6965	0	3.65149	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8247.0	0	SC	0	1.9202	0	34.6965	0	3.65201	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8248.0	0	SC	0	1.9203	0	34.6964	0	3.65254	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8249.0	0	SC	0	1.9206	0	34.6963	0	3.65305	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8250.0	0	SC	0	1.9207	0	34.6964	0	3.65358	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8251.0	0	SC	0	1.9209	0	34.6963	0	3.65411	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8252.0	0	SC	0	1.9211	0	34.6963	0	3.65464	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8253.0	0	SC	0	1.9212	0	34.6963	0	3.65516	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8254.0	0	SC	0	1.9214	0	34.6963	0	3.65569	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8255.0	0	SC	0	1.9215	0	34.6964	0	3.65622	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8256.0	0	SC	0	1.9217	0	34.6963	0	3.65674	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8257.0	0	SC	0	1.9218	0	34.6965	0	3.65727	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8258.0	0	SC	0	1.9221	0	34.6963	0	3.65779	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8259.0	0	SC	0	1.9222	0	34.6964	0	3.65832	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8260.0	0	SC	0	1.9224	0	34.6963	0	3.65884	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8261.0	0	SC	0	1.9225	0	34.6963	0	3.65937	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8262.0	0	SC	0	1.9227	0	34.6964	0	3.65990	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8263.0	0	SC	0	1.9229	0	34.6963	0	3.66043	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8264.0	0	SC	0	1.9230	0	34.6964	0	3.66096	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8265.0	0	SC	0	1.9232	0	34.6964	0	3.66148	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8266.0	0	SC	0	1.9234	0	34.6963	0	3.66201	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8267.0	0	SC	0	1.9236	0	34.6963	0	3.66254	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8268.0	0	SC	0	1.9237	0	34.6965	0	3.66306	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8269.0	0	SC	0	1.9239	0	34.6963	0	3.66359	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8270.0	0	SC	0	1.9241	0	34.6963	0	3.66411	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8271.0	0	SC	0	1.9243	0	34.6964	0	3.66464	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8272.0	0	SC	0	1.9243	0	34.6965	0	3.66517	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8273.0	0	SC	0	1.9245	0	34.6964	0	3.66570	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8274.0	0	SC	0	1.9247	0	34.6964	0	3.66622	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8275.0	0	SC	0	1.9249	0	34.6963	0	3.66676	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8276.0	0	SC	0	1.9250	0	34.6964	0	3.66728	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8277.0	0	SC	0	1.9252	0	34.6964	0	3.66781	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8278.0	0	SC	0	1.9254	0	34.6963	0	3.66834	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8279.0	0	SC	0	1.9256	0	34.6963	0	3.66886	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8280.0	0	SC	0	1.9257	0	34.6965	0	3.66939	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8281.0	0	SC	0	1.9259	0	34.6964	0	3.66992	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8282.0	0	SC	0	1.9261	0	34.6963	0	3.67045	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8283.0	0	SC	0	1.9262	0	34.6965	0	3.67098	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8284.0	0	SC	0	1.9264	0	34.6963	0	3.67150	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8285.0	0	SC	0	1.9266	0	34.6963	0	3.67203	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8286.0	0	SC	0	1.9267	0	34.6964	0	3.67257	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8287.0	0	SC	0	1.9269	0	34.6963	0	3.67309	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8288.0	0	SC	0	1.9271	0	34.6964	0	3.67362	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8289.0	0	SC	0	1.9272	0	34.6964	0	3.67415	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8290.0	0	SC	0	1.9274	0	34.6963	0	3.67467	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8291.0	0	SC	0	1.9276	0	34.6964	0	3.67520	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8292.0	0	SC	0	1.9277	0	34.6964	0	3.67574	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8293.0	0	SC	0	1.9279	0	34.6963	0	3.67626	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8294.0	0	SC	0	1.9282	0	34.6963	0	3.67677	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8295.0	0	SC	0	1.9282	0	34.6964	0	3.67732	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8296.0	0	SC	0	1.9284	0	34.6964	0	3.67785	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8297.0	0	SC	0	1.9286	0	34.6963	0	3.67838	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8298.0	0	SC	0	1.9287	0	34.6966	0	3.67892	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8299.0	0	SC	0	1.9290	0	34.6964	0	3.67943	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8300.0	0	SC	0	1.9292	0	34.6963	0	3.67996	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8301.0	0	SC	0	1.9294	0	34.6963	0	3.68048	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8302.0	0	SC	0	1.9295	0	34.6963	0	3.68102	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8303.0	0	SC	0	1.9296	0	34.6965	0	3.68155	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8304.0	0	SC	0	1.9298	0	34.6964	0	3.68200	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8305.0	0	SC	0	1.9299	0	34.6964	0	3.68254	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8306.0	0	SC	0	1.9302	0	34.6963	0	3.68279	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8307.0	0	SC	0	1.9303	0	34.6964	0	3.68345	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8308.0	0	SC	0	1.9305	0	34.6964	0	3.68403	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8309.0	0	SC	0	1.9306	0	34.6965	0	3.68402	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8310.0	0	SC	0	1.9308	0	34.6963	0	3.68480	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8311.0	0	SC	0	1.9309	0	34.6965	0	3.68532	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8312.0	0	SC	0	1.9311	0	34.6964	0	3.68557	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8313.0	0	SC	0	1.9313	0	34.6964	0	3.68594	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8314.0	0	SC	0	1.9315	0	34.6963	0	3.68675	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8315.0	0	SC	0	1.9317	0	34.6962	0	3.68712	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8316.0	0	SC	0	1.9318	0	34.6964	0	3.68724	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8317.0	0	SC	0	1.9321	0	34.6963	0	3.68807	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8318.0	0	SC	0	1.9321	0	34.6964	0	3.68836	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8319.0	0	SC	0	1.9323	0	34.6963	0	3.68914	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8320.0	0	SC	0	1.9324	0	34.6964	0	3.68942	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8321.0	0	SC	0	1.9326	0	34.6964	0	3.68984	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8322.0	0	SC	0	1.9328	0	34.6963	0	3.69009	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8323.0	0	SC	0	1.9330	0	34.6964	0	3.69074	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8324.0	0	SC	0	1.9332	0	34.6964	0	3.69105	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8325.0	0	SC	0	1.9333	0	34.6963	0	3.69141	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8326.0	0	SC	0	1.9334	0	34.6964	0	3.69227	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8327.0	0	SC	0	1.9337	0	34.6963	0	3.69248	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8328.0	0	SC	0	1.9339	0	34.6963	0	3.69316	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8329.0	0	SC	0	1.9340	0	34.6964	0	3.69362	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8330.0	0	SC	0	1.9341	0	34.6964	0	3.69409	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8331.0	0	SC	0	1.9343	0	34.6965	0	3.69461	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8332.0	0	SC	0	1.9345	0	34.6964	0	3.69514	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8333.0	0	SC	0	1.9346	0	34.6964	0	3.69576	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8334.0	0	SC	0	1.9348	0	34.6964	0	3.69620	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8335.0	0	SC	0	1.9350	0	34.6964	0	3.69674	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8336.0	0	SC	0	1.9352	0	34.6964	0	3.69726	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8337.0	0	SC	0	1.9352	0	34.6965	0	3.69781	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8338.0	0	SC	0	1.9355	0	34.6963	0	3.69861	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8339.0	0	SC	0	1.9357	0	34.6964	0	3.69885	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8340.0	0	SC	0	1.9358	0	34.6964	0	3.69939	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8341.0	0	SC	0	1.9359	0	34.6964	0	3.69994	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8342.0	0	SC	0	1.9361	0	34.6964	0	3.70046	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8343.0	0	SC	0	1.9363	0	34.6964	0	3.70108	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8344.0	0	SC	0	1.9365	0	34.6964	0	3.70153	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8345.0	0	SC	0	1.9367	0	34.6964	0	3.70205	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8346.0	0	SC	0	1.9368	0	34.6964	0	3.70268	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8347.0	0	SC	0	1.9370	0	34.6964	0	3.70312	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8348.0	0	SC	0	1.9372	0	34.6964	0	3.70373	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8349.0	0	SC	0	1.9373	0	34.6965	0	3.70419	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8350.0	0	SC	0	1.9375	0	34.6964	0	3.70472	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8351.0	0	SC	0	1.9377	0	34.6964	0	3.70525	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8352.0	0	SC	0	1.9378	0	34.6964	0	3.70579	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8353.0	0	SC	0	1.9380	0	34.6964	0	3.70633	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8354.0	0	SC	0	1.9382	0	34.6964	0	3.70695	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8355.0	0	SC	0	1.9384	0	34.6963	0	3.70738	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8356.0	0	SC	0	1.9386	0	34.6964	0	3.70799	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8357.0	0	SC	0	1.9386	0	34.6965	0	3.70846	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8358.0	0	SC	0	1.9389	0	34.6963	0	3.70898	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8359.0	0	SC	0	1.9391	0	34.6963	0	3.70952	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8360.0	0	SC	0	1.9392	0	34.6965	0	3.71014	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8361.0	0	SC	0	1.9394	0	34.6964	0	3.71057	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8362.0	0	SC	0	1.9395	0	34.6964	0	3.71112	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8363.0	0	SC	0	1.9397	0	34.6964	0	3.71166	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8364.0	0	SC	0	1.9399	0	34.6965	0	3.71218	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8365.0	0	SC	0	1.9400	0	34.6964	0	3.71273	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8366.0	0	SC	0	1.9402	0	34.6965	0	3.71326	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8367.0	0	SC	0	1.9404	0	34.6963	0	3.71379	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8368.0	0	SC	0	1.9406	0	34.6963	0	3.71432	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8369.0	0	SC	0	1.9408	0	34.6964	0	3.71467	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8370.0	0	SC	0	1.9409	0	34.6964	0	3.71519	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8371.0	0	SC	0	1.9410	0	34.6965	0	3.71559	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8372.0	0	SC	0	1.9413	0	34.6964	0	3.71607	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8373.0	0	SC	0	1.9414	0	34.6964	0	3.71664	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8374.0	0	SC	0	1.9416	0	34.6963	0	3.71499	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8375.0	0	SC	0	1.9418	0	34.6964	0	3.71610	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8376.0	0	SC	0	1.9419	0	34.6965	0	3.71353	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8377.0	0	SC	0	1.9421	0	34.6964	0	3.71799	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8378.0	0	SC	0	1.9422	0	34.6964	0	3.71589	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8379.0	0	SC	0	1.9425	0	34.6964	0	3.71601	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8380.0	0	SC	0	1.9426	0	34.6964	0	3.71006	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8381.0	0	SC	0	1.9428	0	34.6964	0	3.71171	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8382.0	0	SC	0	1.9430	0	34.6964	0	3.70770	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8383.0	0	SC	0	1.9431	0	34.6964	0	3.71338	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8384.0	0	SC	0	1.9432	0	34.6964	0	3.70978	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8385.0	0	SC	0	1.9434	0	34.6964	0	3.70962	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8386.0	0	SC	0	1.9436	0	34.6964	0	3.71062	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8387.0	0	SC	0	1.9437	0	34.6965	0	3.70891	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8388.0	0	SC	0	1.9439	0	34.6965	0	3.70858	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8389.0	0	SC	0	1.9441	0	34.6965	0	3.70764	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8390.0	0	SC	0	1.9443	0	34.6964	0	3.70785	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8391.0	0	SC	0	1.9444	0	34.6964	0	3.71097	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8392.0	0	SC	0	1.9445	0	34.6965	0	3.71020	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8393.0	0	SC	0	1.9447	0	34.6964	0	3.71059	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8394.0	0	SC	0	1.9450	0	34.6964	0	3.71282	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8395.0	0	SC	0	1.9452	0	34.6964	0	3.71243	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8396.0	0	SC	0	1.9453	0	34.6963	0	3.71176	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8397.0	0	SC	0	1.9454	0	34.6965	0	3.71237	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8398.0	0	SC	0	1.9456	0	34.6964	0	3.71344	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8399.0	0	SC	0	1.9458	0	34.6963	0	3.71390	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8400.0	0	SC	0	1.9459	0	34.6965	0	3.71414	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8401.0	0	SC	0	1.9461	0	34.6964	0	3.71442	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8402.0	0	SC	0	1.9463	0	34.6964	0	3.71426	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8403.0	0	SC	0	1.9464	0	34.6965	0	3.71482	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8404.0	0	SC	0	1.9467	0	34.6963	0	3.71559	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8405.0	0	SC	0	1.9468	0	34.6965	0	3.71696	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8406.0	0	SC	0	1.9469	0	34.6965	0	3.71758	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8407.0	0	SC	0	1.9471	0	34.6965	0	3.71718	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8408.0	0	SC	0	1.9473	0	34.6965	0	3.71611	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8409.0	0	SC	0	1.9475	0	34.6963	0	3.71531	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8410.0	0	SC	0	1.9476	0	34.6965	0	3.71353	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8411.0	0	SC	0	1.9478	0	34.6965	0	3.71873	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8412.0	0	SC	0	1.9479	0	34.6965	0	3.71181	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8413.0	0	SC	0	1.9482	0	34.6965	0	3.71766	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8414.0	0	SC	0	1.9483	0	34.6964	0	3.71372	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8415.0	0	SC	0	1.9485	0	34.6964	0	3.71060	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8416.0	0	SC	0	1.9487	0	34.6964	0	3.70950	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8417.0	0	SC	0	1.9488	0	34.6964	0	3.71155	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8418.0	0	SC	0	1.9490	0	34.6963	0	3.71010	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8419.0	0	SC	0	1.9491	0	34.6964	0	3.71009	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8420.0	0	SC	0	1.9493	0	34.6964	0	3.70779	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8421.0	0	SC	0	1.9495	0	34.6963	0	3.70988	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8422.0	0	SC	0	1.9497	0	34.6964	0	3.71383	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8423.0	0	SC	0	1.9499	0	34.6964	0	3.70925	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8424.0	0	SC	0	1.9500	0	34.6965	0	3.71099	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8425.0	0	SC	0	1.9501	0	34.6965	0	3.71132	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8426.0	0	SC	0	1.9504	0	34.6963	0	3.71034	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8427.0	0	SC	0	1.9505	0	34.6965	0	3.71083	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8428.0	0	SC	0	1.9506	0	34.6965	0	3.71211	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8429.0	0	SC	0	1.9509	0	34.6964	0	3.71218	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8430.0	0	SC	0	1.9509	0	34.6966	0	3.71280	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8431.0	0	SC	0	1.9512	0	34.6965	0	3.71315	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8432.0	0	SC	0	1.9513	0	34.6964	0	3.71298	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8433.0	0	SC	0	1.9515	0	34.6964	0	3.71429	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8434.0	0	SC	0	1.9517	0	34.6964	0	3.71465	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8435.0	0	SC	0	1.9518	0	34.6964	0	3.71398	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8436.0	0	SC	0	1.9520	0	34.6965	0	3.71541	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8437.0	0	SC	0	1.9521	0	34.6965	0	3.71518	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8438.0	0	SC	0	1.9524	0	34.6964	0	3.71646	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8439.0	0	SC	0	1.9525	0	34.6963	0	3.71654	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8440.0	0	SC	0	1.9527	0	34.6965	0	3.71721	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8441.0	0	SC	0	1.9529	0	34.6964	0	3.71611	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8442.0	0	SC	0	1.9531	0	34.6963	0	3.71730	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8443.0	0	SC	0	1.9531	0	34.6965	0	3.71592	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8444.0	0	SC	0	1.9533	0	34.6965	0	3.71715	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8445.0	0	SC	0	1.9536	0	34.6964	0	3.71786	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8446.0	0	SC	0	1.9537	0	34.6964	0	3.71892	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8447.0	0	SC	0	1.9538	0	34.6965	0	3.71803	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8448.0	0	SC	0	1.9541	0	34.6965	0	3.71500	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8449.0	0	SC	0	1.9542	0	34.6964	0	3.71577	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8450.0	0	SC	0	1.9544	0	34.6964	0	3.71535	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8451.0	0	SC	0	1.9545	0	34.6965	0	3.71044	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8452.0	0	SC	0	1.9547	0	34.6966	0	3.71761	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8453.0	0	SC	0	1.9549	0	34.6964	0	3.71593	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8454.0	0	SC	0	1.9550	0	34.6966	0	3.70912	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8455.0	0	SC	0	1.9552	0	34.6965	0	3.71467	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8456.0	0	SC	0	1.9553	0	34.6965	0	3.71042	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8457.0	0	SC	0	1.9556	0	34.6964	0	3.70836	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8458.0	0	SC	0	1.9557	0	34.6965	0	3.70810	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8459.0	0	SC	0	1.9559	0	34.6964	0	3.71265	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8460.0	0	SC	0	1.9561	0	34.6964	0	3.71179	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8461.0	0	SC	0	1.9562	0	34.6964	0	3.71121	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8462.0	0	SC	0	1.9564	0	34.6964	0	3.71101	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8463.0	0	SC	0	1.9566	0	34.6965	0	3.71313	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8464.0	0	SC	0	1.9567	0	34.6964	0	3.71350	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8465.0	0	SC	0	1.9570	0	34.6963	0	3.71387	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8466.0	0	SC	0	1.9571	0	34.6963	0	3.71338	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8467.0	0	SC	0	1.9573	0	34.6963	0	3.71390	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8468.0	0	SC	0	1.9575	0	34.6963	0	3.71489	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8469.0	0	SC	0	1.9576	0	34.6965	0	3.71476	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8470.0	0	SC	0	1.9578	0	34.6963	0	3.71492	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8471.0	0	SC	0	1.9580	0	34.6963	0	3.71600	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8472.0	0	SC	0	1.9582	0	34.6963	0	3.71231	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8473.0	0	SC	0	1.9583	0	34.6964	0	3.71738	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8474.0	0	SC	0	1.9585	0	34.6963	0	3.71887	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8475.0	0	SC	0	1.9587	0	34.6964	0	3.71338	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8476.0	0	SC	0	1.9587	0	34.6964	0	3.71988	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8477.0	0	SC	0	1.9590	0	34.6965	0	3.71138	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8478.0	0	SC	0	1.9591	0	34.6963	0	3.71874	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8479.0	0	SC	0	1.9592	0	34.6964	0	3.70504	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8480.0	0	SC	0	1.9595	0	34.6963	0	3.71414	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8481.0	0	SC	0	1.9597	0	34.6963	0	3.70169	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8482.0	0	SC	0	1.9597	0	34.6966	0	3.69877	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8483.0	0	SC	0	1.9600	0	34.6963	0	3.67387	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8484.0	0	SC	0	1.9602	0	34.6964	0	3.71617	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8485.0	0	SC	0	1.9603	0	34.6964	0	3.69598	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8486.0	0	SC	0	1.9605	0	34.6964	0	3.68438	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8487.0	0	SC	0	1.9607	0	34.6965	0	3.69728	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8488.0	0	SC	0	1.9608	0	34.6964	0	3.66919	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8489.0	0	SC	0	1.9611	0	34.6963	0	3.67075	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8490.0	0	SC	0	1.9613	0	34.6963	0	3.61939	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8491.0	0	SC	0	1.9614	0	34.6962	0	3.66994	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8492.0	0	SC	0	1.9616	0	34.6964	0	3.65064	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8493.0	0	SC	0	1.9618	0	34.6963	0	3.65249	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8494.0	0	SC	0	1.9619	0	34.6964	0	3.68053	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8495.0	0	SC	0	1.9621	0	34.6962	0	3.63357	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8496.0	0	SC	0	1.9622	0	34.6964	0	3.63547	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8497.0	0	SC	0	1.9624	0	34.6963	0	3.63824	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8498.0	0	SC	0	1.9626	0	34.6963	0	3.64160	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8499.0	0	SC	0	1.9628	0	34.6963	0	3.64536	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8500.0	0	SC	0	1.9629	0	34.6963	0	3.64592	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8501.0	0	SC	0	1.9630	0	34.6964	0	3.64645	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8502.0	0	SC	0	1.9633	0	34.6964	0	3.64696	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8503.0	0	SC	0	1.9634	0	34.6964	0	3.64749	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8504.0	0	SC	0	1.9636	0	34.6963	0	3.64802	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8505.0	0	SC	0	1.9637	0	34.6965	0	3.64855	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8506.0	0	SC	0	1.9640	0	34.6962	0	3.64906	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8507.0	0	SC	0	1.9641	0	34.6964	0	3.64959	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8508.0	0	SC	0	1.9643	0	34.6964	0	3.65011	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8509.0	0	SC	0	1.9644	0	34.6964	0	3.65064	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8510.0	0	SC	0	1.9646	0	34.6964	0	3.65117	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8511.0	0	SC	0	1.9648	0	34.6963	0	3.65169	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8512.0	0	SC	0	1.9648	0	34.6964	0	3.65237	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8513.0	0	SC	0	1.9651	0	34.6963	0	3.67174	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8514.0	0	SC	0	1.9652	0	34.6964	0	3.68524	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8515.0	0	SC	0	1.9654	0	34.6964	0	3.70664	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8516.0	0	SC	0	1.9655	0	34.6965	0	3.70857	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8517.0	0	SC	0	1.9657	0	34.6964	0	3.62606	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8518.0	0	SC	0	1.9659	0	34.6964	0	3.62804	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8519.0	0	SC	0	1.9660	0	34.6965	0	3.65558	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8520.0	0	SC	0	1.9662	0	34.6963	0	3.65649	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8521.0	0	SC	0	1.9664	0	34.6964	0	3.65695	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8522.0	0	SC	0	1.9665	0	34.6964	0	3.65749	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8523.0	0	SC	0	1.9668	0	34.6964	0	3.65800	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8524.0	0	SC	0	1.9669	0	34.6965	0	3.65853	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8525.0	0	SC	0	1.9670	0	34.6965	0	3.65906	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8526.0	0	SC	0	1.9672	0	34.6964	0	3.65959	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8527.0	0	SC	0	1.9673	0	34.6965	0	3.66012	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8528.0	0	SC	0	1.9676	0	34.6964	0	3.66064	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8529.0	0	SC	0	1.9678	0	34.6963	0	3.66116	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8530.0	0	SC	0	1.9679	0	34.6965	0	3.66170	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8531.0	0	SC	0	1.9680	0	34.6965	0	3.66223	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8532.0	0	SC	0	1.9682	0	34.6964	0	3.66275	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8533.0	0	SC	0	1.9684	0	34.6964	0	3.66328	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8534.0	0	SC	0	1.9685	0	34.6966	0	3.66381	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8535.0	0	SC	0	1.9687	0	34.6965	0	3.66433	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8536.0	0	SC	0	1.9690	0	34.6964	0	3.66485	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8537.0	0	SC	0	1.9691	0	34.6964	0	3.66538	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8538.0	0	SC	0	1.9693	0	34.6964	0	3.66591	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8539.0	0	SC	0	1.9694	0	34.6966	0	3.66643	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8540.0	0	SC	0	1.9696	0	34.6965	0	3.66697	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8541.0	0	SC	0	1.9698	0	34.6964	0	3.66748	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8542.0	0	SC	0	1.9700	0	34.6964	0	3.66801	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8543.0	0	SC	0	1.9701	0	34.6964	0	3.66854	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8544.0	0	SC	0	1.9703	0	34.6964	0	3.66907	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8545.0	0	SC	0	1.9704	0	34.6965	0	3.66961	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8546.0	0	SC	0	1.9706	0	34.6964	0	3.67013	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8547.0	0	SC	0	1.9707	0	34.6965	0	3.67066	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8548.0	0	SC	0	1.9709	0	34.6965	0	3.67119	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8549.0	0	SC	0	1.9711	0	34.6965	0	3.67172	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8550.0	0	SC	0	1.9714	0	34.6964	0	3.67223	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8551.0	0	SC	0	1.9715	0	34.6964	0	3.67277	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8552.0	0	SC	0	1.9716	0	34.6964	0	3.67330	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8553.0	0	SC	0	1.9718	0	34.6964	0	3.67383	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8554.0	0	SC	0	1.9720	0	34.6965	0	3.67435	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8555.0	0	SC	0	1.9721	0	34.6965	0	3.67488	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8556.0	0	SC	0	1.9723	0	34.6965	0	3.67541	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8557.0	0	SC	0	1.9724	0	34.6965	0	3.67587	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8558.0	0	SC	0	1.9726	0	34.6966	0	3.67638	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8559.0	0	SC	0	1.9728	0	34.6965	0	3.67692	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8560.0	0	SC	0	1.9730	0	34.6965	0	3.67742	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8561.0	0	SC	0	1.9731	0	34.6964	0	3.67798	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8562.0	0	SC	0	1.9734	0	34.6965	0	3.67848	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8563.0	0	SC	0	1.9735	0	34.6965	0	3.67862	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8564.0	0	SC	0	1.9736	0	34.6965	0	3.67913	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8565.0	0	SC	0	1.9738	0	34.6965	0	3.67909	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8566.0	0	SC	0	1.9740	0	34.6964	0	3.67991	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8567.0	0	SC	0	1.9742	0	34.6965	0	3.68055	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8568.0	0	SC	0	1.9743	0	34.6965	0	3.68072	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8569.0	0	SC	0	1.9746	0	34.6965	0	3.68178	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8570.0	0	SC	0	1.9747	0	34.6964	0	3.68148	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8571.0	0	SC	0	1.9749	0	34.6964	0	3.68211	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8572.0	0	SC	0	1.9750	0	34.6965	0	3.68290	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8573.0	0	SC	0	1.9751	0	34.6965	0	3.68324	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8574.0	0	SC	0	1.9754	0	34.6965	0	3.68323	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8575.0	0	SC	0	1.9755	0	34.6965	0	3.68393	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8576.0	0	SC	0	1.9758	0	34.6965	0	3.68436	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8577.0	0	SC	0	1.9759	0	34.6965	0	3.68488	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8578.0	0	SC	0	1.9761	0	34.6965	0	3.68533	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8579.0	0	SC	0	1.9763	0	34.6965	0	3.68588	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8580.0	0	SC	0	1.9764	0	34.6966	0	3.68639	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8581.0	0	SC	0	1.9767	0	34.6964	0	3.68683	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8582.0	0	SC	0	1.9767	0	34.6965	0	3.68745	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8583.0	0	SC	0	1.9769	0	34.6964	0	3.68791	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8584.0	0	SC	0	1.9772	0	34.6964	0	3.68842	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8585.0	0	SC	0	1.9774	0	34.6964	0	3.68920	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8586.0	0	SC	0	1.9774	0	34.6966	0	3.68951	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8587.0	0	SC	0	1.9776	0	34.6966	0	3.69023	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8588.0	0	SC	0	1.9778	0	34.6964	0	3.69054	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8589.0	0	SC	0	1.9779	0	34.6965	0	3.69118	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8590.0	0	SC	0	1.9781	0	34.6964	0	3.69162	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8591.0	0	SC	0	1.9783	0	34.6964	0	3.69214	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8592.0	0	SC	0	1.9785	0	34.6964	0	3.69268	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8593.0	0	SC	0	1.9787	0	34.6963	0	3.69320	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8594.0	0	SC	0	1.9789	0	34.6964	0	3.69382	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8595.0	0	SC	0	1.9791	0	34.6963	0	3.69426	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8596.0	0	SC	0	1.9792	0	34.6965	0	3.69480	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8597.0	0	SC	0	1.9793	0	34.6965	0	3.69534	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8598.0	0	SC	0	1.9795	0	34.6964	0	3.69590	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8599.0	0	SC	0	1.9797	0	34.6966	0	3.69639	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8600.0	0	SC	0	1.9798	0	34.6965	0	3.69693	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8601.0	0	SC	0	1.9800	0	34.6965	0	3.69746	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8602.0	0	SC	0	1.9801	0	34.6965	0	3.69800	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8603.0	0	SC	0	1.9804	0	34.6965	0	3.69851	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8604.0	0	SC	0	1.9805	0	34.6965	0	3.69905	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8605.0	0	SC	0	1.9807	0	34.6965	0	3.69958	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8606.0	0	SC	0	1.9809	0	34.6964	0	3.70011	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8607.0	0	SC	0	1.9811	0	34.6965	0	3.70068	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8608.0	0	SC	0	1.9812	0	34.6965	0	3.70118	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8609.0	0	SC	0	1.9814	0	34.6965	0	3.70172	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8610.0	0	SC	0	1.9815	0	34.6964	0	3.70225	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8611.0	0	SC	0	1.9817	0	34.6965	0	3.70277	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8612.0	0	SC	0	1.9818	0	34.6965	0	3.70340	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8613.0	0	SC	0	1.9821	0	34.6964	0	3.70384	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8614.0	0	SC	0	1.9822	0	34.6964	0	3.70438	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8615.0	0	SC	0	1.9823	0	34.6965	0	3.70492	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8616.0	0	SC	0	1.9826	0	34.6965	0	3.70543	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8617.0	0	SC	0	1.9828	0	34.6965	0	3.70597	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8618.0	0	SC	0	1.9829	0	34.6965	0	3.70651	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8619.0	0	SC	0	1.9832	0	34.6963	0	3.70703	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8620.0	0	SC	0	1.9833	0	34.6965	0	3.70757	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8621.0	0	SC	0	1.9834	0	34.6965	0	3.70810	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8622.0	0	SC	0	1.9836	0	34.6965	0	3.70864	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8623.0	0	SC	0	1.9839	0	34.6964	0	3.70916	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8624.0	0	SC	0	1.9839	0	34.6965	0	3.70970	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8625.0	0	SC	0	1.9841	0	34.6964	0	3.71024	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8626.0	0	SC	0	1.9843	0	34.6965	0	3.71048	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8627.0	0	SC	0	1.9845	0	34.6964	0	3.71114	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8628.0	0	SC	0	1.9846	0	34.6964	0	3.71095	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8629.0	0	SC	0	1.9847	0	34.6965	0	3.71250	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8630.0	0	SC	0	1.9850	0	34.6964	0	3.71315	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8631.0	0	SC	0	1.9851	0	34.6965	0	3.71357	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8632.0	0	SC	0	1.9853	0	34.6966	0	3.71397	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8633.0	0	SC	0	1.9854	0	34.6965	0	3.71451	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8634.0	0	SC	0	1.9856	0	34.6965	0	3.71505	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8635.0	0	SC	0	1.9859	0	34.6965	0	3.71557	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8636.0	0	SC	0	1.9861	0	34.6963	0	3.71610	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8637.0	0	SC	0	1.9862	0	34.6964	0	3.71664	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8638.0	0	SC	0	1.9863	0	34.6965	0	3.71718	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8639.0	0	SC	0	1.9865	0	34.6965	0	3.71772	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8640.0	0	SC	0	1.9867	0	34.6965	0	3.71825	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8641.0	0	SC	0	1.9868	0	34.6965	0	3.71878	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8642.0	0	SC	0	1.9871	0	34.6964	0	3.71905	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8643.0	0	SC	0	1.9872	0	34.6965	0	3.71968	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8644.0	0	SC	0	1.9874	0	34.6964	0	3.71949	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8645.0	0	SC	0	1.9876	0	34.6965	0	3.72063	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8646.0	0	SC	0	1.9877	0	34.6965	0	3.72089	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8647.0	0	SC	0	1.9879	0	34.6966	0	3.72026	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8648.0	0	SC	0	1.9881	0	34.6965	0	3.72054	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8649.0	0	SC	0	1.9883	0	34.6964	0	3.71924	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8650.0	0	SC	0	1.9884	0	34.6964	0	3.72027	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8651.0	0	SC	0	1.9886	0	34.6965	0	3.71748	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8652.0	0	SC	0	1.9888	0	34.6964	0	3.71540	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8653.0	0	SC	0	1.9888	0	34.6966	0	3.71808	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8654.0	0	SC	0	1.9892	0	34.6965	0	3.71604	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8655.0	0	SC	0	1.9892	0	34.6965	0	3.71982	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8656.0	0	SC	0	1.9895	0	34.6965	0	3.71794	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8657.0	0	SC	0	1.9897	0	34.6965	0	3.71760	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8658.0	0	SC	0	1.9898	0	34.6965	0	3.70857	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8659.0	0	SC	0	1.9900	0	34.6964	0	3.71290	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8660.0	0	SC	0	1.9901	0	34.6966	0	3.71129	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8661.0	0	SC	0	1.9904	0	34.6964	0	3.71084	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8662.0	0	SC	0	1.9905	0	34.6964	0	3.71320	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8663.0	0	SC	0	1.9907	0	34.6964	0	3.71502	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8664.0	0	SC	0	1.9908	0	34.6964	0	3.71629	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8665.0	0	SC	0	1.9910	0	34.6965	0	3.71547	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8666.0	0	SC	0	1.9912	0	34.6965	0	3.71366	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8667.0	0	SC	0	1.9914	0	34.6964	0	3.71401	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8668.0	0	SC	0	1.9915	0	34.6965	0	3.71499	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8669.0	0	SC	0	1.9916	0	34.6965	0	3.71590	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8670.0	0	SC	0	1.9919	0	34.6965	0	3.71614	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8671.0	0	SC	0	1.9919	0	34.6966	0	3.71676	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8672.0	0	SC	0	1.9923	0	34.6964	0	3.71651	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8673.0	0	SC	0	1.9924	0	34.6965	0	3.71786	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8674.0	0	SC	0	1.9925	0	34.6965	0	3.71825	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8675.0	0	SC	0	1.9927	0	34.6965	0	3.71897	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8676.0	0	SC	0	1.9928	0	34.6965	0	3.71862	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8677.0	0	SC	0	1.9930	0	34.6966	0	3.71881	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8678.0	0	SC	0	1.9933	0	34.6965	0	3.71836	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8679.0	0	SC	0	1.9934	0	34.6965	0	3.71796	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8680.0	0	SC	0	1.9936	0	34.6965	0	3.71957	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8681.0	0	SC	0	1.9937	0	34.6966	0	3.72121	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8682.0	0	SC	0	1.9939	0	34.6965	0	3.71893	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8683.0	0	SC	0	1.9940	0	34.6965	0	3.71901	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8684.0	0	SC	0	1.9942	0	34.6965	0	3.71561	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8685.0	0	SC	0	1.9944	0	34.6965	0	3.71185	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8686.0	0	SC	0	1.9946	0	34.6965	0	3.71414	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8687.0	0	SC	0	1.9948	0	34.6965	0	3.71907	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8688.0	0	SC	0	1.9949	0	34.6965	0	3.70943	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8689.0	0	SC	0	1.9952	0	34.6964	0	3.71807	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8690.0	0	SC	0	1.9954	0	34.6964	0	3.71961	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8691.0	0	SC	0	1.9954	0	34.6965	0	3.71342	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8692.0	0	SC	0	1.9956	0	34.6965	0	3.71826	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8693.0	0	SC	0	1.9958	0	34.6965	0	3.71487	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8694.0	0	SC	0	1.9959	0	34.6965	0	3.70949	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8695.0	0	SC	0	1.9961	0	34.6966	0	3.71503	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8696.0	0	SC	0	1.9964	0	34.6964	0	3.71218	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8697.0	0	SC	0	1.9965	0	34.6964	0	3.71243	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8698.0	0	SC	0	1.9966	0	34.6966	0	3.71810	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8699.0	0	SC	0	1.9969	0	34.6964	0	3.71511	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8700.0	0	SC	0	1.9970	0	34.6966	0	3.71449	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8701.0	0	SC	0	1.9972	0	34.6966	0	3.71229	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8702.0	0	SC	0	1.9973	0	34.6966	0	3.71318	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8703.0	0	SC	0	1.9975	0	34.6966	0	3.71660	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8704.0	0	SC	0	1.9977	0	34.6964	0	3.71475	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8705.0	0	SC	0	1.9979	0	34.6965	0	3.71514	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8706.0	0	SC	0	1.9980	0	34.6965	0	3.71653	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8707.0	0	SC	0	1.9982	0	34.6965	0	3.71695	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8708.0	0	SC	0	1.9984	0	34.6965	0	3.71748	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8709.0	0	SC	0	1.9986	0	34.6965	0	3.71802	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8710.0	0	SC	0	1.9988	0	34.6965	0	3.71826	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8711.0	0	SC	0	1.9989	0	34.6966	0	3.71889	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8712.0	0	SC	0	1.9991	0	34.6964	0	3.71840	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8713.0	0	SC	0	1.9992	0	34.6965	0	3.71962	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8714.0	0	SC	0	1.9993	0	34.6966	0	3.71946	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8715.0	0	SC	0	1.9997	0	34.6963	0	3.71960	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8716.0	0	SC	0	1.9998	0	34.6965	0	3.72132	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8717.0	0	SC	0	1.9999	0	34.6966	0	3.72279	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8718.0	0	SC	0	2.0001	0	34.6965	0	3.72206	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8719.0	0	SC	0	2.0003	0	34.6965	0	3.72331	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8720.0	0	SC	0	2.0005	0	34.6966	0	3.72328	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8721.0	0	SC	0	2.0006	0	34.6965	0	3.72441	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8722.0	0	SC	0	2.0008	0	34.6966	0	3.72390	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8723.0	0	SC	0	2.0009	0	34.6966	0	3.72342	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8724.0	0	SC	0	2.0011	0	34.6966	0	3.72133	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8725.0	0	SC	0	2.0013	0	34.6965	0	3.72386	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8726.0	0	SC	0	2.0015	0	34.6965	0	3.72254	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8727.0	0	SC	0	2.0017	0	34.6965	0	3.72157	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8728.0	0	SC	0	2.0018	0	34.6965	0	3.72007	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8729.0	0	SC	0	2.0020	0	34.6965	0	3.71843	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8730.0	0	SC	0	2.0023	0	34.6964	0	3.72373	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8731.0	0	SC	0	2.0023	0	34.6965	0	3.71499	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8732.0	0	SC	0	2.0025	0	34.6965	0	3.71710	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8733.0	0	SC	0	2.0027	0	34.6966	0	3.72053	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8734.0	0	SC	0	2.0029	0	34.6964	0	3.71690	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8735.0	0	SC	0	2.0030	0	34.6966	0	3.71537	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8736.0	0	SC	0	2.0032	0	34.6966	0	3.71694	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8737.0	0	SC	0	2.0033	0	34.6966	0	3.71404	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8738.0	0	SC	0	2.0035	0	34.6966	0	3.71737	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8739.0	0	SC	0	2.0037	0	34.6965	0	3.71701	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8740.0	0	SC	0	2.0038	0	34.6966	0	3.72017	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8741.0	0	SC	0	2.0040	0	34.6966	0	3.71682	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8742.0	0	SC	0	2.0042	0	34.6966	0	3.71779	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8743.0	0	SC	0	2.0045	0	34.6964	0	3.71827	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8744.0	0	SC	0	2.0045	0	34.6966	0	3.71859	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8745.0	0	SC	0	2.0047	0	34.6966	0	3.71926	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8746.0	0	SC	0	2.0050	0	34.6965	0	3.71884	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8747.0	0	SC	0	2.0050	0	34.6966	0	3.71954	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8748.0	0	SC	0	2.0052	0	34.6966	0	3.71723	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8749.0	0	SC	0	2.0054	0	34.6966	0	3.72205	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8750.0	0	SC	0	2.0056	0	34.6964	0	3.72322	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8751.0	0	SC	0	2.0058	0	34.6966	0	3.72256	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8752.0	0	SC	0	2.0060	0	34.6964	0	3.72197	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8753.0	0	SC	0	2.0061	0	34.6965	0	3.71804	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8754.0	0	SC	0	2.0063	0	34.6964	0	3.72421	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8755.0	0	SC	0	2.0063	0	34.6967	0	3.72020	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8756.0	0	SC	0	2.0066	0	34.6966	0	3.71858	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8757.0	0	SC	0	2.0068	0	34.6966	0	3.72000	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8758.0	0	SC	0	2.0069	0	34.6966	0	3.69422	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8759.0	0	SC	0	2.0072	0	34.6965	0	3.72568	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8760.0	0	SC	0	2.0073	0	34.6966	0	3.72162	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8761.0	0	SC	0	2.0075	0	34.6965	0	3.72474	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8762.0	0	SC	0	2.0076	0	34.6966	0	3.69345	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8763.0	0	SC	0	2.0078	0	34.6966	0	3.71908	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8764.0	0	SC	0	2.0080	0	34.6965	0	3.72347	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8765.0	0	SC	0	2.0082	0	34.6965	0	3.70259	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8766.0	0	SC	0	2.0083	0	34.6966	0	3.68686	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8767.0	0	SC	0	2.0085	0	34.6966	0	3.68218	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8768.0	0	SC	0	2.0087	0	34.6964	0	3.67949	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8769.0	0	SC	0	2.0088	0	34.6966	0	3.69016	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8770.0	0	SC	0	2.0091	0	34.6964	0	3.64196	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8771.0	0	SC	0	2.0092	0	34.6966	0	3.68051	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8772.0	0	SC	0	2.0094	0	34.6965	0	3.64829	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8773.0	0	SC	0	2.0095	0	34.6966	0	3.69509	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8774.0	0	SC	0	2.0097	0	34.6966	0	3.62650	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8775.0	0	SC	0	2.0099	0	34.6965	0	3.63679	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8776.0	0	SC	0	2.0101	0	34.6965	0	3.64308	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8777.0	0	SC	0	2.0102	0	34.6966	0	3.64802	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8778.0	0	SC	0	2.0104	0	34.6965	0	3.65430	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8779.0	0	SC	0	2.0106	0	34.6965	0	3.64784	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8780.0	0	SC	0	2.0109	0	34.6964	0	3.64808	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8781.0	0	SC	0	2.0110	0	34.6964	0	3.64875	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8782.0	0	SC	0	2.0112	0	34.6964	0	3.65347	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8783.0	0	SC	0	2.0113	0	34.6966	0	3.64809	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8784.0	0	SC	0	2.0115	0	34.6965	0	3.64881	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8785.0	0	SC	0	2.0117	0	34.6964	0	3.65126	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8786.0	0	SC	0	2.0118	0	34.6966	0	3.65169	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8787.0	0	SC	0	2.0121	0	34.6964	0	3.65202	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8788.0	0	SC	0	2.0122	0	34.6965	0	3.65249	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8789.0	0	SC	0	2.0125	0	34.6964	0	3.65300	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8790.0	0	SC	0	2.0125	0	34.6965	0	3.65356	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8791.0	0	SC	0	2.0127	0	34.6964	0	3.65359	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8792.0	0	SC	0	2.0129	0	34.6965	0	3.65444	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8793.0	0	SC	0	2.0130	0	34.6965	0	3.65479	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8794.0	0	SC	0	2.0132	0	34.6965	0	3.65789	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8795.0	0	SC	0	2.0134	0	34.6965	0	3.65712	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8796.0	0	SC	0	2.0136	0	34.6965	0	3.66532	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8797.0	0	SC	0	2.0137	0	34.6965	0	3.65599	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8798.0	0	SC	0	2.0140	0	34.6964	0	3.65509	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8799.0	0	SC	0	2.0141	0	34.6964	0	3.65593	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8800.0	0	SC	0	2.0143	0	34.6964	0	3.65834	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8801.0	0	SC	0	2.0145	0	34.6964	0	3.65852	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8802.0	0	SC	0	2.0145	0	34.6965	0	3.65884	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8803.0	0	SC	0	2.0148	0	34.6965	0	3.65915	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8804.0	0	SC	0	2.0149	0	34.6965	0	3.65994	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8805.0	0	SC	0	2.0151	0	34.6966	0	3.66020	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8806.0	0	SC	0	2.0152	0	34.6966	0	3.66074	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8807.0	0	SC	0	2.0155	0	34.6965	0	3.66117	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8808.0	0	SC	0	2.0156	0	34.6965	0	3.66163	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8809.0	0	SC	0	2.0158	0	34.6965	0	3.66215	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8810.0	0	SC	0	2.0159	0	34.6966	0	3.66286	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8811.0	0	SC	0	2.0161	0	34.6966	0	3.66328	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8812.0	0	SC	0	2.0163	0	34.6965	0	3.66373	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8813.0	0	SC	0	2.0164	0	34.6966	0	3.66427	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8814.0	0	SC	0	2.0166	0	34.6967	0	3.66488	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8815.0	0	SC	0	2.0168	0	34.6966	0	3.66539	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8816.0	0	SC	0	2.0170	0	34.6965	0	3.66591	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8817.0	0	SC	0	2.0171	0	34.6966	0	3.66654	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8818.0	0	SC	0	2.0173	0	34.6966	0	3.66689	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8819.0	0	SC	0	2.0174	0	34.6966	0	3.66743	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8820.0	0	SC	0	2.0176	0	34.6965	0	3.66803	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8821.0	0	SC	0	2.0178	0	34.6966	0	3.66847	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8822.0	0	SC	0	2.0179	0	34.6966	0	3.66908	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8823.0	0	SC	0	2.0182	0	34.6966	0	3.66953	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8824.0	0	SC	0	2.0183	0	34.6967	0	3.67006	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8825.0	0	SC	0	2.0185	0	34.6966	0	3.67059	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8826.0	0	SC	0	2.0187	0	34.6965	0	3.67118	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8827.0	0	SC	0	2.0188	0	34.6966	0	3.67165	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8828.0	0	SC	0	2.0189	0	34.6966	0	3.67218	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8829.0	0	SC	0	2.0192	0	34.6966	0	3.67270	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8830.0	0	SC	0	2.0193	0	34.6967	0	3.67322	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8831.0	0	SC	0	2.0194	0	34.6967	0	3.67385	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8832.0	0	SC	0	2.0196	0	34.6966	0	3.67429	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8833.0	0	SC	0	2.0198	0	34.6966	0	3.67481	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8834.0	0	SC	0	2.0200	0	34.6966	0	3.67534	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8835.0	0	SC	0	2.0201	0	34.6967	0	3.67588	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8836.0	0	SC	0	2.0204	0	34.6966	0	3.67639	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8837.0	0	SC	0	2.0206	0	34.6966	0	3.67692	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8838.0	0	SC	0	2.0207	0	34.6967	0	3.67745	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8839.0	0	SC	0	2.0208	0	34.6968	0	3.67799	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8840.0	0	SC	0	2.0211	0	34.6965	0	3.67851	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8841.0	0	SC	0	2.0213	0	34.6966	0	3.67903	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8842.0	0	SC	0	2.0214	0	34.6967	0	3.67957	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8843.0	0	SC	0	2.0215	0	34.6967	0	3.68010	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8844.0	0	SC	0	2.0218	0	34.6966	0	3.68063	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8845.0	0	SC	0	2.0220	0	34.6965	0	3.68114	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8846.0	0	SC	0	2.0221	0	34.6965	0	3.68168	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8847.0	0	SC	0	2.0223	0	34.6966	0	3.68221	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8848.0	0	SC	0	2.0224	0	34.6967	0	3.68274	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8849.0	0	SC	0	2.0226	0	34.6966	0	3.68327	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8850.0	0	SC	0	2.0228	0	34.6967	0	3.68380	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8851.0	0	SC	0	2.0229	0	34.6967	0	3.68433	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8852.0	0	SC	0	2.0230	0	34.6967	0	3.68487	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8853.0	0	SC	0	2.0234	0	34.6967	0	3.68538	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8854.0	0	SC	0	2.0235	0	34.6966	0	3.68592	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8855.0	0	SC	0	2.0236	0	34.6968	0	3.68645	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8856.0	0	SC	0	2.0238	0	34.6966	0	3.68698	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8857.0	0	SC	0	2.0239	0	34.6968	0	3.68751	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8858.0	0	SC	0	2.0242	0	34.6966	0	3.68804	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8859.0	0	SC	0	2.0244	0	34.6966	0	3.68856	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8860.0	0	SC	0	2.0244	0	34.6967	0	3.68911	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8861.0	0	SC	0	2.0247	0	34.6967	0	3.68963	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8862.0	0	SC	0	2.0248	0	34.6967	0	3.69016	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8863.0	0	SC	0	2.0250	0	34.6967	0	3.69069	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8864.0	0	SC	0	2.0252	0	34.6967	0	3.69122	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8865.0	0	SC	0	2.0254	0	34.6966	0	3.69175	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8866.0	0	SC	0	2.0256	0	34.6966	0	3.69228	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8867.0	0	SC	0	2.0257	0	34.6967	0	3.69281	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8868.0	0	SC	0	2.0259	0	34.6967	0	3.69334	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8869.0	0	SC	0	2.0261	0	34.6966	0	3.69387	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8870.0	0	SC	0	2.0262	0	34.6968	0	3.69440	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8871.0	0	SC	0	2.0265	0	34.6966	0	3.69492	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8872.0	0	SC	0	2.0267	0	34.6965	0	3.69545	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8873.0	0	SC	0	2.0269	0	34.6966	0	3.69598	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8874.0	0	SC	0	2.0271	0	34.6966	0	3.69651	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8875.0	0	SC	0	2.0272	0	34.6965	0	3.69705	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8876.0	0	SC	0	2.0273	0	34.6967	0	3.69759	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8877.0	0	SC	0	2.0274	0	34.6968	0	3.69812	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8878.0	0	SC	0	2.0276	0	34.6967	0	3.69865	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8879.0	0	SC	0	2.0280	0	34.6964	0	3.69917	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8880.0	0	SC	0	2.0280	0	34.6967	0	3.69971	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8881.0	0	SC	0	2.0282	0	34.6965	0	3.70024	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8882.0	0	SC	0	2.0284	0	34.6967	0	3.70077	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8883.0	0	SC	0	2.0286	0	34.6966	0	3.70130	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8884.0	0	SC	0	2.0287	0	34.6967	0	3.70184	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8885.0	0	SC	0	2.0288	0	34.6967	0	3.70238	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8886.0	0	SC	0	2.0291	0	34.6967	0	3.70290	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8887.0	0	SC	0	2.0292	0	34.6968	0	3.70344	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8888.0	0	SC	0	2.0294	0	34.6967	0	3.70396	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8889.0	0	SC	0	2.0296	0	34.6967	0	3.70449	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8890.0	0	SC	0	2.0298	0	34.6966	0	3.70502	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8891.0	0	SC	0	2.0299	0	34.6967	0	3.70556	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8892.0	0	SC	0	2.0301	0	34.6967	0	3.70609	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8893.0	0	SC	0	2.0304	0	34.6966	0	3.70661	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8894.0	0	SC	0	2.0305	0	34.6967	0	3.70715	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8895.0	0	SC	0	2.0306	0	34.6968	0	3.70769	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8896.0	0	SC	0	2.0309	0	34.6966	0	3.70822	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8897.0	0	SC	0	2.0310	0	34.6966	0	3.70875	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8898.0	0	SC	0	2.0311	0	34.6967	0	3.70930	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8899.0	0	SC	0	2.0313	0	34.6967	0	3.70982	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8900.0	0	SC	0	2.0315	0	34.6966	0	3.71027	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8901.0	0	SC	0	2.0317	0	34.6967	0	3.71089	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8902.0	0	SC	0	2.0318	0	34.6967	0	3.71134	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8903.0	0	SC	0	2.0320	0	34.6967	0	3.71188	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8904.0	0	SC	0	2.0323	0	34.6966	0	3.71212	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8905.0	0	SC	0	2.0324	0	34.6967	0	3.71246	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8906.0	0	SC	0	2.0325	0	34.6966	0	3.71283	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8907.0	0	SC	0	2.0328	0	34.6966	0	3.71332	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8908.0	0	SC	0	2.0329	0	34.6967	0	3.71399	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8909.0	0	SC	0	2.0330	0	34.6966	0	3.71422	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8910.0	0	SC	0	2.0333	0	34.6965	0	3.71465	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8911.0	0	SC	0	2.0334	0	34.6967	0	3.71467	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8912.0	0	SC	0	2.0335	0	34.6968	0	3.71511	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8913.0	0	SC	0	2.0338	0	34.6967	0	3.71575	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8914.0	0	SC	0	2.0339	0	34.6966	0	3.71625	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8915.0	0	SC	0	2.0341	0	34.6967	0	3.71663	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8916.0	0	SC	0	2.0343	0	34.6967	0	3.71724	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8917.0	0	SC	0	2.0344	0	34.6967	0	3.71770	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8918.0	0	SC	0	2.0347	0	34.6967	0	3.71828	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8919.0	0	SC	0	2.0348	0	34.6967	0	3.71897	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8920.0	0	SC	0	2.0350	0	34.6967	0	3.71951	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8921.0	0	SC	0	2.0351	0	34.6967	0	3.71975	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8922.0	0	SC	0	2.0353	0	34.6968	0	3.72056	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8923.0	0	SC	0	2.0356	0	34.6966	0	3.72081	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8924.0	0	SC	0	2.0356	0	34.6968	0	3.72136	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8925.0	0	SC	0	2.0358	0	34.6967	0	3.72189	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8926.0	0	SC	0	2.0359	0	34.6968	0	3.72243	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8927.0	0	SC	0	2.0362	0	34.6967	0	3.72304	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8928.0	0	SC	0	2.0365	0	34.6966	0	3.72347	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8929.0	0	SC	0	2.0366	0	34.6966	0	3.72411	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8930.0	0	SC	0	2.0367	0	34.6967	0	3.72465	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8931.0	0	SC	0	2.0369	0	34.6968	0	3.72509	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8932.0	0	SC	0	2.0371	0	34.6967	0	3.72578	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8933.0	0	SC	0	2.0372	0	34.6968	0	3.72617	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8934.0	0	SC	0	2.0374	0	34.6968	0	3.72670	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8935.0	0	SC	0	2.0376	0	34.6967	0	3.72724	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8936.0	0	SC	0	2.0378	0	34.6966	0	3.72754	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8937.0	0	SC	0	2.0380	0	34.6967	0	3.72820	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8938.0	0	SC	0	2.0381	0	34.6967	0	3.72798	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8939.0	0	SC	0	2.0383	0	34.6968	0	3.72948	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8940.0	0	SC	0	2.0385	0	34.6966	0	3.73000	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8941.0	0	SC	0	2.0387	0	34.6966	0	3.73005	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8942.0	0	SC	0	2.0389	0	34.6966	0	3.73008	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8943.0	0	SC	0	2.0390	0	34.6967	0	3.72931	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8944.0	0	SC	0	2.0392	0	34.6967	0	3.72849	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8945.0	0	SC	0	2.0394	0	34.6966	0	3.72962	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8946.0	0	SC	0	2.0396	0	34.6967	0	3.73013	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8947.0	0	SC	0	2.0397	0	34.6967	0	3.72980	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8948.0	0	SC	0	2.0398	0	34.6968	0	3.72856	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8949.0	0	SC	0	2.0401	0	34.6967	0	3.72912	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8950.0	0	SC	0	2.0403	0	34.6967	0	3.72685	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8951.0	0	SC	0	2.0404	0	34.6967	0	3.72299	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8952.0	0	SC	0	2.0406	0	34.6968	0	3.72757	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8953.0	0	SC	0	2.0407	0	34.6967	0	3.72672	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8954.0	0	SC	0	2.0409	0	34.6967	0	3.72632	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8955.0	0	SC	0	2.0411	0	34.6967	0	3.72199	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8956.0	0	SC	0	2.0412	0	34.6968	0	3.72545	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8957.0	0	SC	0	2.0416	0	34.6966	0	3.72255	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8958.0	0	SC	0	2.0417	0	34.6967	0	3.72456	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8959.0	0	SC	0	2.0418	0	34.6967	0	3.72208	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8960.0	0	SC	0	2.0420	0	34.6967	0	3.72178	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8961.0	0	SC	0	2.0421	0	34.6968	0	3.72306	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8962.0	0	SC	0	2.0424	0	34.6967	0	3.72297	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8963.0	0	SC	0	2.0425	0	34.6968	0	3.72313	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8964.0	0	SC	0	2.0427	0	34.6967	0	3.72422	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8965.0	0	SC	0	2.0428	0	34.6968	0	3.72521	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8966.0	0	SC	0	2.0431	0	34.6968	0	3.72562	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8967.0	0	SC	0	2.0432	0	34.6967	0	3.72715	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8968.0	0	SC	0	2.0434	0	34.6968	0	3.72631	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8969.0	0	SC	0	2.0435	0	34.6968	0	3.72680	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8970.0	0	SC	0	2.0437	0	34.6967	0	3.72764	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8971.0	0	SC	0	2.0439	0	34.6968	0	3.72817	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8972.0	0	SC	0	2.0443	0	34.6966	0	3.72886	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8973.0	0	SC	0	2.0442	0	34.6968	0	3.72917	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8974.0	0	SC	0	2.0445	0	34.6967	0	3.72953	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8975.0	0	SC	0	2.0446	0	34.6967	0	3.73003	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8976.0	0	SC	0	2.0447	0	34.6968	0	3.73070	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8977.0	0	SC	0	2.0450	0	34.6967	0	3.73071	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8978.0	0	SC	0	2.0451	0	34.6968	0	3.73107	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8979.0	0	SC	0	2.0453	0	34.6968	0	3.72934	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8980.0	0	SC	0	2.0455	0	34.6967	0	3.73246	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8981.0	0	SC	0	2.0456	0	34.6968	0	3.72900	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8982.0	0	SC	0	2.0458	0	34.6968	0	3.73410	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8983.0	0	SC	0	2.0460	0	34.6968	0	3.73064	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8984.0	0	SC	0	2.0461	0	34.6969	0	3.73290	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8985.0	0	SC	0	2.0465	0	34.6966	0	3.72800	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8986.0	0	SC	0	2.0465	0	34.6968	0	3.72770	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8987.0	0	SC	0	2.0468	0	34.6967	0	3.72663	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8988.0	0	SC	0	2.0469	0	34.6968	0	3.72335	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8989.0	0	SC	0	2.0471	0	34.6968	0	3.72821	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8990.0	0	SC	0	2.0473	0	34.6966	0	3.73334	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8991.0	0	SC	0	2.0474	0	34.6967	0	3.72803	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8992.0	0	SC	0	2.0475	0	34.6968	0	3.72997	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8993.0	0	SC	0	2.0477	0	34.6968	0	3.72449	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8994.0	0	SC	0	2.0480	0	34.6967	0	3.72245	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8995.0	0	SC	0	2.0481	0	34.6967	0	3.72567	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8996.0	0	SC	0	2.0483	0	34.6968	0	3.72230	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8997.0	0	SC	0	2.0485	0	34.6967	0	3.72556	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8998.0	0	SC	0	2.0486	0	34.6968	0	3.72246	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	8999.0	0	SC	0	2.0488	0	34.6968	0	3.72454	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9000.0	0	SC	0	2.0489	0	34.6968	0	3.72548	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9001.0	0	SC	0	2.0492	0	34.6967	0	3.72775	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9002.0	0	SC	0	2.0494	0	34.6968	0	3.72564	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9003.0	0	SC	0	2.0495	0	34.6967	0	3.72588	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9004.0	0	SC	0	2.0496	0	34.6968	0	3.72718	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9005.0	0	SC	0	2.0499	0	34.6967	0	3.72722	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9006.0	0	SC	0	2.0501	0	34.6967	0	3.72790	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9007.0	0	SC	0	2.0502	0	34.6969	0	3.72734	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9008.0	0	SC	0	2.0503	0	34.6968	0	3.72855	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9009.0	0	SC	0	2.0506	0	34.6968	0	3.72905	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9010.0	0	SC	0	2.0507	0	34.6968	0	3.72938	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9011.0	0	SC	0	2.0509	0	34.6968	0	3.72991	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9012.0	0	SC	0	2.0512	0	34.6967	0	3.73021	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9013.0	0	SC	0	2.0512	0	34.6968	0	3.73057	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9014.0	0	SC	0	2.0514	0	34.6968	0	3.73102	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9015.0	0	SC	0	2.0515	0	34.6969	0	3.73157	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9016.0	0	SC	0	2.0518	0	34.6967	0	3.73209	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9017.0	0	SC	0	2.0519	0	34.6968	0	3.73264	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9018.0	0	SC	0	2.0521	0	34.6968	0	3.73308	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9019.0	0	SC	0	2.0523	0	34.6969	0	3.73372	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9020.0	0	SC	0	2.0525	0	34.6968	0	3.73411	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9021.0	0	SC	0	2.0527	0	34.6968	0	3.73447	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9022.0	0	SC	0	2.0528	0	34.6968	0	3.73337	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9023.0	0	SC	0	2.0531	0	34.6968	0	3.73462	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9024.0	0	SC	0	2.0532	0	34.6968	0	3.73275	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9025.0	0	SC	0	2.0534	0	34.6968	0	3.73372	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9026.0	0	SC	0	2.0535	0	34.6969	0	3.73562	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9027.0	0	SC	0	2.0538	0	34.6967	0	3.73406	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9028.0	0	SC	0	2.0539	0	34.6968	0	3.72968	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9029.0	0	SC	0	2.0541	0	34.6967	0	3.73238	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9030.0	0	SC	0	2.0543	0	34.6968	0	3.73701	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9031.0	0	SC	0	2.0544	0	34.6968	0	3.73318	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9032.0	0	SC	0	2.0547	0	34.6967	0	3.72752	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9033.0	0	SC	0	2.0547	0	34.6968	0	3.73204	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9034.0	0	SC	0	2.0550	0	34.6968	0	3.72751	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9035.0	0	SC	0	2.0552	0	34.6967	0	3.72478	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9036.0	0	SC	0	2.0552	0	34.6969	0	3.73402	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9037.0	0	SC	0	2.0555	0	34.6968	0	3.72654	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9038.0	0	SC	0	2.0556	0	34.6969	0	3.72602	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9039.0	0	SC	0	2.0559	0	34.6968	0	3.73047	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9040.0	0	SC	0	2.0560	0	34.6968	0	3.72315	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9041.0	0	SC	0	2.0561	0	34.6969	0	3.72506	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9042.0	0	SC	0	2.0563	0	34.6968	0	3.72201	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9043.0	0	SC	0	2.0565	0	34.6968	0	3.72872	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9044.0	0	SC	0	2.0567	0	34.6968	0	3.72970	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9045.0	0	SC	0	2.0569	0	34.6969	0	3.72949	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9046.0	0	SC	0	2.0571	0	34.6967	0	3.72778	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9047.0	0	SC	0	2.0573	0	34.6967	0	3.72945	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9048.0	0	SC	0	2.0575	0	34.6968	0	3.72613	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9049.0	0	SC	0	2.0577	0	34.6968	0	3.73291	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9050.0	0	SC	0	2.0578	0	34.6967	0	3.73097	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9051.0	0	SC	0	2.0579	0	34.6968	0	3.73189	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9052.0	0	SC	0	2.0581	0	34.6969	0	3.72826	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9053.0	0	SC	0	2.0583	0	34.6968	0	3.73409	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9054.0	0	SC	0	2.0584	0	34.6968	0	3.73494	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9055.0	0	SC	0	2.0586	0	34.6968	0	3.73278	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9056.0	0	SC	0	2.0589	0	34.6968	0	3.73421	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9057.0	0	SC	0	2.0591	0	34.6968	0	3.73114	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9058.0	0	SC	0	2.0592	0	34.6968	0	3.73999	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9059.0	0	SC	0	2.0594	0	34.6969	0	3.74772	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9060.0	0	SC	0	2.0595	0	34.6968	0	3.74580	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9061.0	0	SC	0	2.0597	0	34.6968	0	3.75930	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9062.0	0	SC	0	2.0599	0	34.6968	0	3.72633	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9063.0	0	SC	0	2.0601	0	34.6968	0	3.70984	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9064.0	0	SC	0	2.0602	0	34.6969	0	3.72118	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9065.0	0	SC	0	2.0604	0	34.6968	0	3.71710	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9066.0	0	SC	0	2.0605	0	34.6969	0	3.69831	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9067.0	0	SC	0	2.0607	0	34.6968	0	3.69642	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9068.0	0	SC	0	2.0609	0	34.6967	0	3.68062	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9069.0	0	SC	0	2.0611	0	34.6969	0	3.68393	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9070.0	0	SC	0	2.0613	0	34.6968	0	3.70087	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9071.0	0	SC	0	2.0614	0	34.6969	0	3.71813	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9072.0	0	SC	0	2.0617	0	34.6968	0	3.65612	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9073.0	0	SC	0	2.0618	0	34.6969	0	3.68411	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9074.0	0	SC	0	2.0619	0	34.6969	0	3.66835	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9075.0	0	SC	0	2.0621	0	34.6969	0	3.64310	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9076.0	0	SC	0	2.0623	0	34.6969	0	3.67879	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9077.0	0	SC	0	2.0626	0	34.6967	0	3.67079	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9078.0	0	SC	0	2.0627	0	34.6967	0	3.71413	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9079.0	0	SC	0	2.0628	0	34.6969	0	3.68244	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9080.0	0	SC	0	2.0630	0	34.6969	0	3.62851	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9081.0	0	SC	0	2.0631	0	34.6969	0	3.63768	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9082.0	0	SC	0	2.0633	0	34.6969	0	3.65140	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9083.0	0	SC	0	2.0636	0	34.6969	0	3.65604	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9084.0	0	SC	0	2.0638	0	34.6968	0	3.65788	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9085.0	0	SC	0	2.0639	0	34.6969	0	3.65799	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9086.0	0	SC	0	2.0640	0	34.6970	0	3.66360	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9087.0	0	SC	0	2.0642	0	34.6970	0	3.65747	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9088.0	0	SC	0	2.0644	0	34.6969	0	3.65746	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9089.0	0	SC	0	2.0646	0	34.6969	0	3.65836	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9090.0	0	SC	0	2.0648	0	34.6969	0	3.65966	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9091.0	0	SC	0	2.0649	0	34.6969	0	3.66022	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9092.0	0	SC	0	2.0653	0	34.6968	0	3.66073	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9093.0	0	SC	0	2.0654	0	34.6968	0	3.66126	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9094.0	0	SC	0	2.0656	0	34.6968	0	3.66179	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9095.0	0	SC	0	2.0657	0	34.6968	0	3.66232	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9096.0	0	SC	0	2.0660	0	34.6967	0	3.66283	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9097.0	0	SC	0	2.0661	0	34.6968	0	3.66337	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9098.0	0	SC	0	2.0662	0	34.6969	0	3.66389	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9099.0	0	SC	0	2.0664	0	34.6968	0	3.66443	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9100.0	0	SC	0	2.0666	0	34.6969	0	3.66495	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9101.0	0	SC	0	2.0668	0	34.6968	0	3.66547	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9102.0	0	SC	0	2.0670	0	34.6968	0	3.66600	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9103.0	0	SC	0	2.0671	0	34.6968	0	3.66653	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9104.0	0	SC	0	2.0673	0	34.6968	0	3.66705	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9105.0	0	SC	0	2.0675	0	34.6968	0	3.66757	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9106.0	0	SC	0	2.0677	0	34.6968	0	3.66811	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9107.0	0	SC	0	2.0678	0	34.6969	0	3.66856	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9108.0	0	SC	0	2.0681	0	34.6968	0	3.66915	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9109.0	0	SC	0	2.0682	0	34.6968	0	3.66968	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9110.0	0	SC	0	2.0684	0	34.6968	0	3.67021	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9111.0	0	SC	0	2.0686	0	34.6968	0	3.67074	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9112.0	0	SC	0	2.0687	0	34.6969	0	3.67127	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9113.0	0	SC	0	2.0689	0	34.6968	0	3.67179	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9114.0	0	SC	0	2.0691	0	34.6969	0	3.67212	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9115.0	0	SC	0	2.0693	0	34.6969	0	3.67284	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9116.0	0	SC	0	2.0695	0	34.6968	0	3.67309	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9117.0	0	SC	0	2.0697	0	34.6968	0	3.67359	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9118.0	0	SC	0	2.0698	0	34.6968	0	3.67376	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9119.0	0	SC	0	2.0700	0	34.6968	0	3.67430	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9120.0	0	SC	0	2.0702	0	34.6968	0	3.67493	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9121.0	0	SC	0	2.0703	0	34.6968	0	3.67512	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9122.0	0	SC	0	2.0705	0	34.6969	0	3.67618	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9123.0	0	SC	0	2.0707	0	34.6968	0	3.67583	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9124.0	0	SC	0	2.0708	0	34.6969	0	3.67625	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9125.0	0	SC	0	2.0711	0	34.6968	0	3.67703	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9126.0	0	SC	0	2.0713	0	34.6968	0	3.67743	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9127.0	0	SC	0	2.0714	0	34.6968	0	3.67757	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9128.0	0	SC	0	2.0715	0	34.6968	0	3.67799	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9129.0	0	SC	0	2.0717	0	34.6969	0	3.67853	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9130.0	0	SC	0	2.0719	0	34.6968	0	3.67927	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9131.0	0	SC	0	2.0721	0	34.6968	0	3.67966	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9132.0	0	SC	0	2.0723	0	34.6968	0	3.68010	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9133.0	0	SC	0	2.0725	0	34.6968	0	3.68055	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9134.0	0	SC	0	2.0726	0	34.6969	0	3.68116	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9135.0	0	SC	0	2.0728	0	34.6968	0	3.68161	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9136.0	0	SC	0	2.0730	0	34.6968	0	3.68221	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9137.0	0	SC	0	2.0731	0	34.6968	0	3.68267	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9138.0	0	SC	0	2.0734	0	34.6967	0	3.68319	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9139.0	0	SC	0	2.0735	0	34.6968	0	3.68382	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9140.0	0	SC	0	2.0736	0	34.6969	0	3.68425	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9141.0	0	SC	0	2.0738	0	34.6968	0	3.68479	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9142.0	0	SC	0	2.0739	0	34.6968	0	3.68541	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9143.0	0	SC	0	2.0741	0	34.6969	0	3.68585	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9144.0	0	SC	0	2.0743	0	34.6969	0	3.68647	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9145.0	0	SC	0	2.0745	0	34.6969	0	3.68690	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9146.0	0	SC	0	2.0747	0	34.6970	0	3.68744	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9147.0	0	SC	0	2.0748	0	34.6969	0	3.68797	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9148.0	0	SC	0	2.0751	0	34.6968	0	3.68849	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9149.0	0	SC	0	2.0753	0	34.6968	0	3.68902	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9150.0	0	SC	0	2.0755	0	34.6969	0	3.68954	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9151.0	0	SC	0	2.0755	0	34.6969	0	3.69009	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9152.0	0	SC	0	2.0757	0	34.6969	0	3.69061	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9153.0	0	SC	0	2.0758	0	34.6971	0	3.69115	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9154.0	0	SC	0	2.0761	0	34.6968	0	3.69168	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9155.0	0	SC	0	2.0763	0	34.6969	0	3.69221	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9156.0	0	SC	0	2.0764	0	34.6969	0	3.69274	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9157.0	0	SC	0	2.0766	0	34.6969	0	3.69327	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9158.0	0	SC	0	2.0768	0	34.6969	0	3.69387	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9159.0	0	SC	0	2.0769	0	34.6970	0	3.69433	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9160.0	0	SC	0	2.0771	0	34.6969	0	3.69494	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9161.0	0	SC	0	2.0773	0	34.6970	0	3.69547	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9162.0	0	SC	0	2.0776	0	34.6968	0	3.69590	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9163.0	0	SC	0	2.0776	0	34.6970	0	3.69646	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9164.0	0	SC	0	2.0779	0	34.6968	0	3.69702	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9165.0	0	SC	0	2.0780	0	34.6970	0	3.69751	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9166.0	0	SC	0	2.0783	0	34.6969	0	3.69803	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9167.0	0	SC	0	2.0784	0	34.6969	0	3.69857	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9168.0	0	SC	0	2.0785	0	34.6971	0	3.69911	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9169.0	0	SC	0	2.0787	0	34.6968	0	3.69964	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9170.0	0	SC	0	2.0788	0	34.6970	0	3.70017	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9171.0	0	SC	0	2.0790	0	34.6970	0	3.70071	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9172.0	0	SC	0	2.0792	0	34.6969	0	3.70123	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9173.0	0	SC	0	2.0794	0	34.6970	0	3.70176	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9174.0	0	SC	0	2.0796	0	34.6970	0	3.70229	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9175.0	0	SC	0	2.0798	0	34.6970	0	3.70282	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9176.0	0	SC	0	2.0800	0	34.6970	0	3.70335	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9177.0	0	SC	0	2.0801	0	34.6969	0	3.70389	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9178.0	0	SC	0	2.0802	0	34.6971	0	3.70442	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9179.0	0	SC	0	2.0805	0	34.6970	0	3.70495	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9180.0	0	SC	0	2.0805	0	34.6971	0	3.70550	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9181.0	0	SC	0	2.0808	0	34.6970	0	3.70602	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9182.0	0	SC	0	2.0810	0	34.6972	0	3.70655	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9183.0	0	SC	0	2.0811	0	34.6970	0	3.70709	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9184.0	0	SC	0	2.0814	0	34.6970	0	3.70761	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9185.0	0	SC	0	2.0815	0	34.6970	0	3.70815	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9186.0	0	SC	0	2.0817	0	34.6969	0	3.70868	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9187.0	0	SC	0	2.0819	0	34.6969	0	3.70921	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9188.0	0	SC	0	2.0821	0	34.6970	0	3.70974	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9189.0	0	SC	0	2.0822	0	34.6971	0	3.71027	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9190.0	0	SC	0	2.0824	0	34.6971	0	3.71080	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9191.0	0	SC	0	2.0826	0	34.6970	0	3.71134	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9192.0	0	SC	0	2.0828	0	34.6971	0	3.71187	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9193.0	0	SC	0	2.0830	0	34.6969	0	3.71241	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9194.0	0	SC	0	2.0831	0	34.6970	0	3.71293	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9195.0	0	SC	0	2.0833	0	34.6971	0	3.71347	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9196.0	0	SC	0	2.0835	0	34.6969	0	3.71400	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9197.0	0	SC	0	2.0837	0	34.6969	0	3.71453	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9198.0	0	SC	0	2.0839	0	34.6970	0	3.71507	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9199.0	0	SC	0	2.0840	0	34.6970	0	3.71560	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9200.0	0	SC	0	2.0842	0	34.6970	0	3.71614	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9201.0	0	SC	0	2.0844	0	34.6970	0	3.71667	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9202.0	0	SC	0	2.0846	0	34.6970	0	3.71720	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9203.0	0	SC	0	2.0848	0	34.6970	0	3.71773	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9204.0	0	SC	0	2.0849	0	34.6972	0	3.71827	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9205.0	0	SC	0	2.0850	0	34.6971	0	3.71881	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9206.0	0	SC	0	2.0852	0	34.6970	0	3.71934	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9207.0	0	SC	0	2.0855	0	34.6969	0	3.71987	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9208.0	0	SC	0	2.0856	0	34.6971	0	3.72041	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9209.0	0	SC	0	2.0859	0	34.6969	0	3.72093	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9210.0	0	SC	0	2.0859	0	34.6971	0	3.72148	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9211.0	0	SC	0	2.0861	0	34.6971	0	3.72201	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9212.0	0	SC	0	2.0864	0	34.6970	0	3.72253	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9213.0	0	SC	0	2.0865	0	34.6971	0	3.72307	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9214.0	0	SC	0	2.0867	0	34.6970	0	3.72360	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9215.0	0	SC	0	2.0869	0	34.6971	0	3.72414	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9216.0	0	SC	0	2.0870	0	34.6970	0	3.72468	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9217.0	0	SC	0	2.0873	0	34.6970	0	3.72520	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9218.0	0	SC	0	2.0875	0	34.6969	0	3.72574	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9219.0	0	SC	0	2.0875	0	34.6972	0	3.72619	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9220.0	0	SC	0	2.0877	0	34.6971	0	3.72683	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9221.0	0	SC	0	2.0879	0	34.6971	0	3.72727	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9222.0	0	SC	0	2.0882	0	34.6970	0	3.72788	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9223.0	0	SC	0	2.0883	0	34.6971	0	3.72821	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9224.0	0	SC	0	2.0885	0	34.6971	0	3.72896	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9225.0	0	SC	0	2.0887	0	34.6970	0	3.72949	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9226.0	0	SC	0	2.0889	0	34.6970	0	3.73002	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9227.0	0	SC	0	2.0890	0	34.6971	0	3.73049	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9228.0	0	SC	0	2.0892	0	34.6971	0	3.73094	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9229.0	0	SC	0	2.0893	0	34.6971	0	3.73136	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9230.0	0	SC	0	2.0896	0	34.6970	0	3.73194	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9231.0	0	SC	0	2.0897	0	34.6971	0	3.73236	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9232.0	0	SC	0	2.0899	0	34.6969	0	3.73307	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9233.0	0	SC	0	2.0901	0	34.6970	0	3.73319	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9234.0	0	SC	0	2.0903	0	34.6969	0	3.73352	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9235.0	0	SC	0	2.0905	0	34.6970	0	3.73389	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9236.0	0	SC	0	2.0907	0	34.6969	0	3.73479	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9237.0	0	SC	0	2.0908	0	34.6971	0	3.73473	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9238.0	0	SC	0	2.0910	0	34.6971	0	3.73563	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9239.0	0	SC	0	2.0911	0	34.6971	0	3.73568	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9240.0	0	SC	0	2.0913	0	34.6971	0	3.73595	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9241.0	0	SC	0	2.0915	0	34.6971	0	3.73650	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9242.0	0	SC	0	2.0916	0	34.6971	0	3.73686	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9243.0	0	SC	0	2.0919	0	34.6971	0	3.73655	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9244.0	0	SC	0	2.0921	0	34.6971	0	3.73725	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9245.0	0	SC	0	2.0922	0	34.6970	0	3.73880	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9246.0	0	SC	0	2.0923	0	34.6972	0	3.73899	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9247.0	0	SC	0	2.0925	0	34.6971	0	3.73943	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9248.0	0	SC	0	2.0927	0	34.6971	0	3.73911	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9249.0	0	SC	0	2.0930	0	34.6970	0	3.74081	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9250.0	0	SC	0	2.0931	0	34.6971	0	3.74153	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9251.0	0	SC	0	2.0932	0	34.6971	0	3.74071	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9252.0	0	SC	0	2.0935	0	34.6970	0	3.74141	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9253.0	0	SC	0	2.0936	0	34.6970	0	3.73951	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9254.0	0	SC	0	2.0938	0	34.6971	0	3.74176	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9255.0	0	SC	0	2.0939	0	34.6972	0	3.74381	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9256.0	0	SC	0	2.0942	0	34.6970	0	3.74148	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9257.0	0	SC	0	2.0943	0	34.6971	0	3.74285	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9258.0	0	SC	0	2.0945	0	34.6971	0	3.74546	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9259.0	0	SC	0	2.0948	0	34.6970	0	3.74162	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9260.0	0	SC	0	2.0949	0	34.6970	0	3.74257	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9261.0	0	SC	0	2.0950	0	34.6972	0	3.74409	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9262.0	0	SC	0	2.0953	0	34.6971	0	3.73612	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9263.0	0	SC	0	2.0954	0	34.6971	0	3.73679	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9264.0	0	SC	0	2.0956	0	34.6971	0	3.73750	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9265.0	0	SC	0	2.0957	0	34.6971	0	3.73359	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9266.0	0	SC	0	2.0959	0	34.6971	0	3.73764	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9267.0	0	SC	0	2.0961	0	34.6971	0	3.73461	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9268.0	0	SC	0	2.0963	0	34.6971	0	3.74325	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9269.0	0	SC	0	2.0964	0	34.6971	0	3.73652	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9270.0	0	SC	0	2.0967	0	34.6970	0	3.73480	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9271.0	0	SC	0	2.0969	0	34.6970	0	3.73193	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9272.0	0	SC	0	2.0970	0	34.6971	0	3.73340	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9273.0	0	SC	0	2.0972	0	34.6971	0	3.73528	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9274.0	0	SC	0	2.0973	0	34.6971	0	3.73616	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9275.0	0	SC	0	2.0976	0	34.6971	0	3.73469	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9276.0	0	SC	0	2.0978	0	34.6970	0	3.73502	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9277.0	0	SC	0	2.0979	0	34.6971	0	3.73718	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9278.0	0	SC	0	2.0981	0	34.6970	0	3.73681	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9279.0	0	SC	0	2.0983	0	34.6971	0	3.73678	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9280.0	0	SC	0	2.0984	0	34.6970	0	3.73760	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9281.0	0	SC	0	2.0985	0	34.6971	0	3.73736	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9282.0	0	SC	0	2.0987	0	34.6971	0	3.73907	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9283.0	0	SC	0	2.0989	0	34.6971	0	3.74015	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9284.0	0	SC	0	2.0991	0	34.6971	0	3.74086	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9285.0	0	SC	0	2.0992	0	34.6972	0	3.74585	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9286.0	0	SC	0	2.0995	0	34.6972	0	3.74341	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9287.0	0	SC	0	2.0997	0	34.6970	0	3.75813	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9288.0	0	SC	0	2.0998	0	34.6972	0	3.75295	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9289.0	0	SC	0	2.1000	0	34.6972	0	3.75322	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9290.0	0	SC	0	2.1002	0	34.6971	0	3.76749	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9291.0	0	SC	0	2.1004	0	34.6971	0	3.76273	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9292.0	0	SC	0	2.1006	0	34.6971	0	3.75679	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9293.0	0	SC	0	2.1007	0	34.6971	0	3.75576	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9294.0	0	SC	0	2.1008	0	34.6972	0	3.75437	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9295.0	0	SC	0	2.1011	0	34.6971	0	3.73792	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9296.0	0	SC	0	2.1012	0	34.6971	0	3.73880	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9297.0	0	SC	0	2.1015	0	34.6971	0	3.74527	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9298.0	0	SC	0	2.1016	0	34.6971	0	3.74685	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9299.0	0	SC	0	2.1019	0	34.6971	0	3.74731	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9300.0	0	SC	0	2.1020	0	34.6970	0	3.74890	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9301.0	0	SC	0	2.1021	0	34.6972	0	3.74982	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9302.0	0	SC	0	2.1024	0	34.6971	0	3.74989	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9303.0	0	SC	0	2.1025	0	34.6971	0	3.75094	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9304.0	0	SC	0	2.1028	0	34.6971	0	3.75212	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9305.0	0	SC	0	2.1028	0	34.6972	0	3.74782	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9306.0	0	SC	0	2.1031	0	34.6971	0	3.74416	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9307.0	0	SC	0	2.1032	0	34.6971	0	3.74163	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9308.0	0	SC	0	2.1034	0	34.6971	0	3.74008	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9309.0	0	SC	0	2.1036	0	34.6972	0	3.73521	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9310.0	0	SC	0	2.1038	0	34.6971	0	3.73402	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9311.0	0	SC	0	2.1039	0	34.6972	0	3.73500	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9312.0	0	SC	0	2.1042	0	34.6971	0	3.73368	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9313.0	0	SC	0	2.1043	0	34.6972	0	3.73688	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9314.0	0	SC	0	2.1045	0	34.6972	0	3.73732	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9315.0	0	SC	0	2.1046	0	34.6971	0	3.73698	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9316.0	0	SC	0	2.1049	0	34.6971	0	3.73786	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9317.0	0	SC	0	2.1050	0	34.6972	0	3.73844	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9318.0	0	SC	0	2.1052	0	34.6971	0	3.73916	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9319.0	0	SC	0	2.1053	0	34.6971	0	3.73970	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9320.0	0	SC	0	2.1056	0	34.6972	0	3.74023	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9321.0	0	SC	0	2.1057	0	34.6971	0	3.74077	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9322.0	0	SC	0	2.1059	0	34.6971	0	3.74131	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9323.0	0	SC	0	2.1061	0	34.6971	0	3.74170	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9324.0	0	SC	0	2.1062	0	34.6972	0	3.74210	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9325.0	0	SC	0	2.1064	0	34.6973	0	3.74281	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9326.0	0	SC	0	2.1067	0	34.6971	0	3.74230	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9327.0	0	SC	0	2.1068	0	34.6971	0	3.74401	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9328.0	0	SC	0	2.1069	0	34.6972	0	3.74473	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9329.0	0	SC	0	2.1071	0	34.6972	0	3.74386	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9330.0	0	SC	0	2.1074	0	34.6971	0	3.74586	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9331.0	0	SC	0	2.1076	0	34.6972	0	3.74606	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9332.0	0	SC	0	2.1076	0	34.6973	0	3.74655	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9333.0	0	SC	0	2.1078	0	34.6972	0	3.74558	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9334.0	0	SC	0	2.1080	0	34.6972	0	3.74691	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9335.0	0	SC	0	2.1082	0	34.6972	0	3.74644	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9336.0	0	SC	0	2.1084	0	34.6972	0	3.74747	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9337.0	0	SC	0	2.1086	0	34.6971	0	3.74774	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9338.0	0	SC	0	2.1088	0	34.6972	0	3.74943	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9339.0	0	SC	0	2.1090	0	34.6971	0	3.75062	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9340.0	0	SC	0	2.1091	0	34.6972	0	3.74813	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9341.0	0	SC	0	2.1093	0	34.6972	0	3.74853	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9342.0	0	SC	0	2.1094	0	34.6973	0	3.74716	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9343.0	0	SC	0	2.1096	0	34.6972	0	3.74436	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9344.0	0	SC	0	2.1098	0	34.6972	0	3.74341	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9345.0	0	SC	0	2.1100	0	34.6972	0	3.74939	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9346.0	0	SC	0	2.1102	0	34.6973	0	3.74577	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9347.0	0	SC	0	2.1104	0	34.6972	0	3.74167	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9348.0	0	SC	0	2.1105	0	34.6973	0	3.74745	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9349.0	0	SC	0	2.1107	0	34.6972	0	3.74124	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9350.0	0	SC	0	2.1109	0	34.6973	0	3.73924	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9351.0	0	SC	0	2.1111	0	34.6973	0	3.74541	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9352.0	0	SC	0	2.1112	0	34.6973	0	3.74273	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9353.0	0	SC	0	2.1114	0	34.6973	0	3.74177	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9354.0	0	SC	0	2.1116	0	34.6973	0	3.74052	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9355.0	0	SC	0	2.1118	0	34.6973	0	3.74453	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9356.0	0	SC	0	2.1120	0	34.6971	0	3.74123	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9357.0	0	SC	0	2.1121	0	34.6973	0	3.74008	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9358.0	0	SC	0	2.1124	0	34.6972	0	3.74062	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9359.0	0	SC	0	2.1124	0	34.6973	0	3.73916	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9360.0	0	SC	0	2.1126	0	34.6973	0	3.74223	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9361.0	0	SC	0	2.1128	0	34.6972	0	3.74079	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9362.0	0	SC	0	2.1130	0	34.6974	0	3.74197	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9363.0	0	SC	0	2.1132	0	34.6973	0	3.74262	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9364.0	0	SC	0	2.1134	0	34.6973	0	3.74197	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9365.0	0	SC	0	2.1135	0	34.6973	0	3.74269	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9366.0	0	SC	0	2.1137	0	34.6973	0	3.74336	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9367.0	0	SC	0	2.1140	0	34.6972	0	3.74272	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9368.0	0	SC	0	2.1141	0	34.6973	0	3.74412	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9369.0	0	SC	0	2.1143	0	34.6972	0	3.74062	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9370.0	0	SC	0	2.1145	0	34.6972	0	3.74720	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9371.0	0	SC	0	2.1146	0	34.6973	0	3.74682	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9372.0	0	SC	0	2.1148	0	34.6973	0	3.74590	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9373.0	0	SC	0	2.1150	0	34.6972	0	3.74712	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9374.0	0	SC	0	2.1152	0	34.6972	0	3.74368	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9375.0	0	SC	0	2.1155	0	34.6971	0	3.74670	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9376.0	0	SC	0	2.1155	0	34.6973	0	3.74876	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9377.0	0	SC	0	2.1157	0	34.6973	0	3.73818	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9378.0	0	SC	0	2.1159	0	34.6972	0	3.74591	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9379.0	0	SC	0	2.1161	0	34.6972	0	3.74221	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9380.0	0	SC	0	2.1163	0	34.6972	0	3.73127	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9381.0	0	SC	0	2.1164	0	34.6973	0	3.74210	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9382.0	0	SC	0	2.1167	0	34.6972	0	3.73180	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9383.0	0	SC	0	2.1168	0	34.6973	0	3.73247	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9384.0	0	SC	0	2.1170	0	34.6973	0	3.74034	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9385.0	0	SC	0	2.1172	0	34.6972	0	3.68736	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9386.0	0	SC	0	2.1174	0	34.6972	0	3.75104	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9387.0	0	SC	0	2.1175	0	34.6973	0	3.72292	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9388.0	0	SC	0	2.1177	0	34.6972	0	3.74050	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9389.0	0	SC	0	2.1179	0	34.6972	0	3.68105	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9390.0	0	SC	0	2.1181	0	34.6973	0	3.73921	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9391.0	0	SC	0	2.1182	0	34.6973	0	3.69717	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9392.0	0	SC	0	2.1185	0	34.6972	0	3.72469	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9393.0	0	SC	0	2.1186	0	34.6974	0	3.68903	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9394.0	0	SC	0	2.1188	0	34.6972	0	3.67270	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9395.0	0	SC	0	2.1189	0	34.6973	0	3.65489	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9396.0	0	SC	0	2.1191	0	34.6974	0	3.66113	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9397.0	0	SC	0	2.1193	0	34.6973	0	3.68513	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9398.0	0	SC	0	2.1196	0	34.6973	0	3.68873	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9399.0	0	SC	0	2.1197	0	34.6973	0	3.66186	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9400.0	0	SC	0	2.1199	0	34.6972	0	3.66067	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9401.0	0	SC	0	2.1200	0	34.6973	0	3.65943	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9402.0	0	SC	0	2.1202	0	34.6973	0	3.67953	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9403.0	0	SC	0	2.1204	0	34.6974	0	3.67325	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9404.0	0	SC	0	2.1205	0	34.6973	0	3.66978	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9405.0	0	SC	0	2.1208	0	34.6972	0	3.68336	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9406.0	0	SC	0	2.1209	0	34.6973	0	3.67449	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9407.0	0	SC	0	2.1212	0	34.6973	0	3.65839	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9408.0	0	SC	0	2.1214	0	34.6972	0	3.66078	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9409.0	0	SC	0	2.1215	0	34.6973	0	3.66940	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9410.0	0	SC	0	2.1217	0	34.6972	0	3.66971	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9411.0	0	SC	0	2.1218	0	34.6973	0	3.67024	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9412.0	0	SC	0	2.1220	0	34.6973	0	3.67077	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9413.0	0	SC	0	2.1222	0	34.6973	0	3.67129	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9414.0	0	SC	0	2.1224	0	34.6972	0	3.67182	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9415.0	0	SC	0	2.1226	0	34.6973	0	3.67234	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9416.0	0	SC	0	2.1227	0	34.6973	0	3.67288	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9417.0	0	SC	0	2.1229	0	34.6973	0	3.67340	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9418.0	0	SC	0	2.1232	0	34.6973	0	3.67392	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9419.0	0	SC	0	2.1233	0	34.6973	0	3.67445	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9420.0	0	SC	0	2.1234	0	34.6973	0	3.67499	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9421.0	0	SC	0	2.1235	0	34.6974	0	3.67552	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9422.0	0	SC	0	2.1238	0	34.6973	0	3.67603	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9423.0	0	SC	0	2.1240	0	34.6973	0	3.67656	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9424.0	0	SC	0	2.1241	0	34.6973	0	3.67710	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9425.0	0	SC	0	2.1244	0	34.6973	0	3.67761	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9426.0	0	SC	0	2.1245	0	34.6973	0	3.67814	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9427.0	0	SC	0	2.1247	0	34.6973	0	3.67867	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9428.0	0	SC	0	2.1249	0	34.6973	0	3.67920	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9429.0	0	SC	0	2.1250	0	34.6974	0	3.67973	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9430.0	0	SC	0	2.1252	0	34.6973	0	3.68026	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9431.0	0	SC	0	2.1254	0	34.6973	0	3.68079	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9432.0	0	SC	0	2.1256	0	34.6973	0	3.68132	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9433.0	0	SC	0	2.1257	0	34.6974	0	3.71217	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9434.0	0	SC	0	2.1260	0	34.6973	0	3.70728	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9435.0	0	SC	0	2.1262	0	34.6974	0	3.76569	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9436.0	0	SC	0	2.1263	0	34.6973	0	3.70101	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9437.0	0	SC	0	2.1265	0	34.6973	0	3.65238	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9438.0	0	SC	0	2.1266	0	34.6974	0	3.66212	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9439.0	0	SC	0	2.1269	0	34.6973	0	3.68675	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9440.0	0	SC	0	2.1270	0	34.6974	0	3.68555	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9441.0	0	SC	0	2.1272	0	34.6974	0	3.68607	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9442.0	0	SC	0	2.1274	0	34.6974	0	3.68660	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9443.0	0	SC	0	2.1276	0	34.6974	0	3.68713	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9444.0	0	SC	0	2.1277	0	34.6974	0	3.68766	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9445.0	0	SC	0	2.1279	0	34.6974	0	3.68819	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9446.0	0	SC	0	2.1281	0	34.6974	0	3.68872	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9447.0	0	SC	0	2.1283	0	34.6973	0	3.68924	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9448.0	0	SC	0	2.1285	0	34.6972	0	3.68977	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9449.0	0	SC	0	2.1287	0	34.6973	0	3.69030	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9450.0	0	SC	0	2.1288	0	34.6974	0	3.69083	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9451.0	0	SC	0	2.1291	0	34.6973	0	3.69135	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9452.0	0	SC	0	2.1292	0	34.6974	0	3.69189	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9453.0	0	SC	0	2.1294	0	34.6973	0	3.69242	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9454.0	0	SC	0	2.1295	0	34.6975	0	3.69296	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9455.0	0	SC	0	2.1298	0	34.6974	0	3.69347	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9456.0	0	SC	0	2.1300	0	34.6973	0	3.69400	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9457.0	0	SC	0	2.1301	0	34.6974	0	3.69453	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9458.0	0	SC	0	2.1303	0	34.6973	0	3.69506	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9459.0	0	SC	0	2.1305	0	34.6973	0	3.69560	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9460.0	0	SC	0	2.1305	0	34.6975	0	3.69607	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9461.0	0	SC	0	2.1308	0	34.6974	0	3.69666	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9462.0	0	SC	0	2.1310	0	34.6974	0	3.69719	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9463.0	0	SC	0	2.1312	0	34.6975	0	3.69744	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9464.0	0	SC	0	2.1314	0	34.6973	0	3.69824	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9465.0	0	SC	0	2.1315	0	34.6974	0	3.69844	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9466.0	0	SC	0	2.1317	0	34.6973	0	3.69916	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9467.0	0	SC	0	2.1319	0	34.6973	0	3.69929	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9468.0	0	SC	0	2.1321	0	34.6974	0	3.69971	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9469.0	0	SC	0	2.1323	0	34.6973	0	3.70039	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9470.0	0	SC	0	2.1325	0	34.6973	0	3.70083	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9471.0	0	SC	0	2.1326	0	34.6974	0	3.70139	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9472.0	0	SC	0	2.1328	0	34.6974	0	3.70187	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9473.0	0	SC	0	2.1329	0	34.6975	0	3.70243	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9474.0	0	SC	0	2.1333	0	34.6972	0	3.70258	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9475.0	0	SC	0	2.1335	0	34.6972	0	3.70339	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9476.0	0	SC	0	2.1336	0	34.6973	0	3.70377	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9477.0	0	SC	0	2.1338	0	34.6973	0	3.70390	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9478.0	0	SC	0	2.1339	0	34.6974	0	3.70454	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9479.0	0	SC	0	2.1341	0	34.6973	0	3.70473	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9480.0	0	SC	0	2.1343	0	34.6973	0	3.70517	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9481.0	0	SC	0	2.1344	0	34.6974	0	3.70591	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9482.0	0	SC	0	2.1347	0	34.6973	0	3.70615	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9483.0	0	SC	0	2.1348	0	34.6974	0	3.70681	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9484.0	0	SC	0	2.1350	0	34.6974	0	3.70714	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9485.0	0	SC	0	2.1352	0	34.6974	0	3.70760	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9486.0	0	SC	0	2.1354	0	34.6974	0	3.70829	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9487.0	0	SC	0	2.1356	0	34.6973	0	3.70865	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9488.0	0	SC	0	2.1357	0	34.6974	0	3.70927	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9489.0	0	SC	0	2.1359	0	34.6974	0	3.70971	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9490.0	0	SC	0	2.1361	0	34.6974	0	3.71025	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9491.0	0	SC	0	2.1362	0	34.6974	0	3.71089	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9492.0	0	SC	0	2.1364	0	34.6974	0	3.71131	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9493.0	0	SC	0	2.1367	0	34.6973	0	3.71184	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9494.0	0	SC	0	2.1368	0	34.6974	0	3.71238	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9495.0	0	SC	0	2.1370	0	34.6974	0	3.71292	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9496.0	0	SC	0	2.1371	0	34.6974	0	3.71345	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9497.0	0	SC	0	2.1373	0	34.6974	0	3.71398	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9498.0	0	SC	0	2.1375	0	34.6974	0	3.71452	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9499.0	0	SC	0	2.1377	0	34.6974	0	3.71505	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9500.0	0	SC	0	2.1378	0	34.6974	0	3.71558	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9501.0	0	SC	0	2.1380	0	34.6974	0	3.71612	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9502.0	0	SC	0	2.1382	0	34.6975	0	3.71674	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9503.0	0	SC	0	2.1384	0	34.6974	0	3.71719	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9504.0	0	SC	0	2.1386	0	34.6974	0	3.71771	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9505.0	0	SC	0	2.1388	0	34.6973	0	3.71825	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9506.0	0	SC	0	2.1389	0	34.6975	0	3.71878	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9507.0	0	SC	0	2.1391	0	34.6975	0	3.71932	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9508.0	0	SC	0	2.1393	0	34.6975	0	3.71985	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9509.0	0	SC	0	2.1393	0	34.6975	0	3.72040	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9510.0	0	SC	0	2.1397	0	34.6974	0	3.72092	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9511.0	0	SC	0	2.1398	0	34.6975	0	3.72146	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9512.0	0	SC	0	2.1399	0	34.6975	0	3.72199	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9513.0	0	SC	0	2.1401	0	34.6975	0	3.72252	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9514.0	0	SC	0	2.1404	0	34.6975	0	3.72305	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9515.0	0	SC	0	2.1405	0	34.6976	0	3.72359	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9516.0	0	SC	0	2.1406	0	34.6975	0	3.72413	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9517.0	0	SC	0	2.1409	0	34.6976	0	3.72465	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9518.0	0	SC	0	2.1410	0	34.6975	0	3.72520	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9519.0	0	SC	0	2.1412	0	34.6976	0	3.72573	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9520.0	0	SC	0	2.1414	0	34.6974	0	3.72626	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9521.0	0	SC	0	2.1415	0	34.6974	0	3.72681	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9522.0	0	SC	0	2.1418	0	34.6975	0	3.72733	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9523.0	0	SC	0	2.1420	0	34.6974	0	3.72786	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9524.0	0	SC	0	2.1422	0	34.6974	0	3.72840	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9525.0	0	SC	0	2.1423	0	34.6975	0	3.72894	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9526.0	0	SC	0	2.1425	0	34.6975	0	3.72947	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9527.0	0	SC	0	2.1426	0	34.6975	0	3.73001	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9528.0	0	SC	0	2.1428	0	34.6976	0	3.73055	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9529.0	0	SC	0	2.1431	0	34.6975	0	3.73107	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9530.0	0	SC	0	2.1432	0	34.6975	0	3.73162	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9531.0	0	SC	0	2.1433	0	34.6975	0	3.73215	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9532.0	0	SC	0	2.1436	0	34.6974	0	3.73268	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9533.0	0	SC	0	2.1437	0	34.6976	0	3.73322	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9534.0	0	SC	0	2.1439	0	34.6976	0	3.73375	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9535.0	0	SC	0	2.1441	0	34.6975	0	3.73429	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9536.0	0	SC	0	2.1442	0	34.6976	0	3.73483	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9537.0	0	SC	0	2.1445	0	34.6975	0	3.73536	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9538.0	0	SC	0	2.1446	0	34.6975	0	3.73590	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9539.0	0	SC	0	2.1448	0	34.6976	0	3.73644	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9540.0	0	SC	0	2.1450	0	34.6975	0	3.73697	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9541.0	0	SC	0	2.1451	0	34.6976	0	3.73751	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9542.0	0	SC	0	2.1454	0	34.6976	0	3.73804	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9543.0	0	SC	0	2.1455	0	34.6977	0	3.73858	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9544.0	0	SC	0	2.1458	0	34.6975	0	3.73911	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9545.0	0	SC	0	2.1458	0	34.6977	0	3.73966	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9546.0	0	SC	0	2.1460	0	34.6977	0	3.74019	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9547.0	0	SC	0	2.1463	0	34.6977	0	3.74072	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9548.0	0	SC	0	2.1465	0	34.6975	0	3.74126	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9549.0	0	SC	0	2.1466	0	34.6976	0	3.74180	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9550.0	0	SC	0	2.1468	0	34.6976	0	3.74233	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9551.0	0	SC	0	2.1470	0	34.6975	0	3.74287	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9552.0	0	SC	0	2.1471	0	34.6976	0	3.74341	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9553.0	0	SC	0	2.1473	0	34.6975	0	3.74395	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9554.0	0	SC	0	2.1476	0	34.6975	0	3.74447	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9555.0	0	SC	0	2.1478	0	34.6975	0	3.74500	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9556.0	0	SC	0	2.1479	0	34.6976	0	3.74555	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9557.0	0	SC	0	2.1481	0	34.6976	0	3.74608	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9558.0	0	SC	0	2.1483	0	34.6976	0	3.74663	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9559.0	0	SC	0	2.1484	0	34.6976	0	3.74717	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9560.0	0	SC	0	2.1486	0	34.6977	0	3.74771	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9561.0	0	SC	0	2.1488	0	34.6975	0	3.74824	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9562.0	0	SC	0	2.1490	0	34.6976	0	3.74878	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9563.0	0	SC	0	2.1491	0	34.6976	0	3.74932	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9564.0	0	SC	0	2.1493	0	34.6976	0	3.74986	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9565.0	0	SC	0	2.1495	0	34.6976	0	3.75039	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9566.0	0	SC	0	2.1497	0	34.6976	0	3.75084	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9567.0	0	SC	0	2.1499	0	34.6975	0	3.75137	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9568.0	0	SC	0	2.1500	0	34.6976	0	3.75202	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9569.0	0	SC	0	2.1502	0	34.6977	0	3.75255	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9570.0	0	SC	0	2.1505	0	34.6976	0	3.75266	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9571.0	0	SC	0	2.1506	0	34.6976	0	3.75325	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9572.0	0	SC	0	2.1508	0	34.6976	0	3.75362	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9573.0	0	SC	0	2.1510	0	34.6976	0	3.75419	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9574.0	0	SC	0	2.1512	0	34.6975	0	3.75370	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9575.0	0	SC	0	2.1514	0	34.6976	0	3.75487	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9576.0	0	SC	0	2.1516	0	34.6976	0	3.75502	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9577.0	0	SC	0	2.1518	0	34.6976	0	3.75470	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9578.0	0	SC	0	2.1519	0	34.6977	0	3.75530	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9579.0	0	SC	0	2.1521	0	34.6976	0	3.75731	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9580.0	0	SC	0	2.1522	0	34.6976	0	3.75562	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9581.0	0	SC	0	2.1525	0	34.6977	0	3.75724	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9582.0	0	SC	0	2.1526	0	34.6976	0	3.75494	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9583.0	0	SC	0	2.1528	0	34.6977	0	3.75406	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9584.0	0	SC	0	2.1530	0	34.6976	0	3.75823	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9585.0	0	SC	0	2.1531	0	34.6978	0	3.75103	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9586.0	0	SC	0	2.1533	0	34.6977	0	3.75871	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9587.0	0	SC	0	2.1536	0	34.6976	0	3.75705	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9588.0	0	SC	0	2.1537	0	34.6977	0	3.75477	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9589.0	0	SC	0	2.1538	0	34.6977	0	3.74642	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9590.0	0	SC	0	2.1541	0	34.6976	0	3.75912	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9591.0	0	SC	0	2.1542	0	34.6976	0	3.75066	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9592.0	0	SC	0	2.1545	0	34.6976	0	3.75417	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9593.0	0	SC	0	2.1546	0	34.6976	0	3.75147	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9594.0	0	SC	0	2.1548	0	34.6977	0	3.75063	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9595.0	0	SC	0	2.1549	0	34.6978	0	3.75140	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9596.0	0	SC	0	2.1552	0	34.6976	0	3.75611	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9597.0	0	SC	0	2.1553	0	34.6977	0	3.74980	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9598.0	0	SC	0	2.1556	0	34.6976	0	3.76010	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9599.0	0	SC	0	2.1557	0	34.6978	0	3.75754	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9600.0	0	SC	0	2.1558	0	34.6978	0	3.74730	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9601.0	0	SC	0	2.1560	0	34.6977	0	3.74723	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9602.0	0	SC	0	2.1563	0	34.6977	0	3.75127	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9603.0	0	SC	0	2.1564	0	34.6977	0	3.74598	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9604.0	0	SC	0	2.1566	0	34.6977	0	3.74846	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9605.0	0	SC	0	2.1568	0	34.6977	0	3.74967	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9606.0	0	SC	0	2.1569	0	34.6975	0	3.75035	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9607.0	0	SC	0	2.1572	0	34.6977	0	3.75094	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9608.0	0	SC	0	2.1573	0	34.6976	0	3.75124	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9609.0	0	SC	0	2.1575	0	34.6978	0	3.75172	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9610.0	0	SC	0	2.1577	0	34.6977	0	3.75140	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9611.0	0	SC	0	2.1578	0	34.6978	0	3.75261	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9612.0	0	SC	0	2.1581	0	34.6977	0	3.75399	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9613.0	0	SC	0	2.1582	0	34.6978	0	3.75448	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9614.0	0	SC	0	2.1585	0	34.6976	0	3.75358	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9615.0	0	SC	0	2.1586	0	34.6976	0	3.75548	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9616.0	0	SC	0	2.1588	0	34.6976	0	3.75544	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9617.0	0	SC	0	2.1591	0	34.6975	0	3.75688	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9618.0	0	SC	0	2.1591	0	34.6976	0	3.75736	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9619.0	0	SC	0	2.1593	0	34.6977	0	3.75746	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9620.0	0	SC	0	2.1594	0	34.6978	0	3.75750	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9621.0	0	SC	0	2.1597	0	34.6976	0	3.75715	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9622.0	0	SC	0	2.1599	0	34.6976	0	3.75579	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9623.0	0	SC	0	2.1601	0	34.6976	0	3.75668	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9624.0	0	SC	0	2.1602	0	34.6977	0	3.75385	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9625.0	0	SC	0	2.1605	0	34.6977	0	3.75637	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9626.0	0	SC	0	2.1605	0	34.6978	0	3.75334	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9627.0	0	SC	0	2.1608	0	34.6977	0	3.75640	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9628.0	0	SC	0	2.1610	0	34.6976	0	3.75043	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9629.0	0	SC	0	2.1611	0	34.6977	0	3.75410	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9630.0	0	SC	0	2.1614	0	34.6976	0	3.75365	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9631.0	0	SC	0	2.1615	0	34.6977	0	3.75290	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9632.0	0	SC	0	2.1617	0	34.6976	0	3.74993	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9633.0	0	SC	0	2.1619	0	34.6976	0	3.74881	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9634.0	0	SC	0	2.1621	0	34.6977	0	3.74943	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9635.0	0	SC	0	2.1622	0	34.6977	0	3.74721	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9636.0	0	SC	0	2.1625	0	34.6976	0	3.75273	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9637.0	0	SC	0	2.1627	0	34.6977	0	3.74790	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9638.0	0	SC	0	2.1628	0	34.6977	0	3.75060	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9639.0	0	SC	0	2.1629	0	34.6978	0	3.75789	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9640.0	0	SC	0	2.1632	0	34.6977	0	3.75107	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9641.0	0	SC	0	2.1634	0	34.6977	0	3.75085	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9642.0	0	SC	0	2.1634	0	34.6978	0	3.75338	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9643.0	0	SC	0	2.1638	0	34.6977	0	3.74836	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9644.0	0	SC	0	2.1638	0	34.6977	0	3.74981	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9645.0	0	SC	0	2.1640	0	34.6978	0	3.75163	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9646.0	0	SC	0	2.1642	0	34.6978	0	3.75350	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9647.0	0	SC	0	2.1645	0	34.6977	0	3.75213	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9648.0	0	SC	0	2.1646	0	34.6979	0	3.75244	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9649.0	0	SC	0	2.1647	0	34.6978	0	3.75343	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9650.0	0	SC	0	2.1649	0	34.6978	0	3.75420	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9651.0	0	SC	0	2.1652	0	34.6977	0	3.75629	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9652.0	0	SC	0	2.1654	0	34.6977	0	3.75798	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9653.0	0	SC	0	2.1656	0	34.6977	0	3.76271	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9654.0	0	SC	0	2.1657	0	34.6978	0	3.76428	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9655.0	0	SC	0	2.1659	0	34.6977	0	3.76090	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9656.0	0	SC	0	2.1661	0	34.6977	0	3.75462	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9657.0	0	SC	0	2.1663	0	34.6977	0	3.75386	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9658.0	0	SC	0	2.1664	0	34.6977	0	3.75563	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9659.0	0	SC	0	2.1665	0	34.6978	0	3.75886	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9660.0	0	SC	0	2.1668	0	34.6977	0	3.75913	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9661.0	0	SC	0	2.1669	0	34.6979	0	3.75834	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9662.0	0	SC	0	2.1672	0	34.6978	0	3.75867	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9663.0	0	SC	0	2.1673	0	34.6978	0	3.76023	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9664.0	0	SC	0	2.1675	0	34.6978	0	3.76100	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9665.0	0	SC	0	2.1677	0	34.6977	0	3.76060	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9666.0	0	SC	0	2.1679	0	34.6978	0	3.76273	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9667.0	0	SC	0	2.1680	0	34.6978	0	3.76274	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9668.0	0	SC	0	2.1682	0	34.6979	0	3.76263	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9669.0	0	SC	0	2.1684	0	34.6977	0	3.76080	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9670.0	0	SC	0	2.1686	0	34.6979	0	3.76260	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9671.0	0	SC	0	2.1688	0	34.6977	0	3.74990	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9672.0	0	SC	0	2.1690	0	34.6978	0	3.76065	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9673.0	0	SC	0	2.1691	0	34.6979	0	3.75615	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9674.0	0	SC	0	2.1694	0	34.6978	0	3.75176	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9675.0	0	SC	0	2.1695	0	34.6978	0	3.75671	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9676.0	0	SC	0	2.1697	0	34.6978	0	3.75569	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9677.0	0	SC	0	2.1699	0	34.6978	0	3.75315	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9678.0	0	SC	0	2.1700	0	34.6978	0	3.75559	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9679.0	0	SC	0	2.1703	0	34.6977	0	3.76090	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9680.0	0	SC	0	2.1705	0	34.6977	0	3.75610	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9681.0	0	SC	0	2.1706	0	34.6979	0	3.75474	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9682.0	0	SC	0	2.1708	0	34.6977	0	3.75339	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9683.0	0	SC	0	2.1710	0	34.6978	0	3.76004	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9684.0	0	SC	0	2.1711	0	34.6978	0	3.76040	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9685.0	0	SC	0	2.1713	0	34.6979	0	3.74845	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9686.0	0	SC	0	2.1715	0	34.6977	0	3.75786	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9687.0	0	SC	0	2.1718	0	34.6977	0	3.75373	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9688.0	0	SC	0	2.1718	0	34.6978	0	3.75083	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9689.0	0	SC	0	2.1720	0	34.6979	0	3.75360	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9690.0	0	SC	0	2.1723	0	34.6979	0	3.75357	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9691.0	0	SC	0	2.1724	0	34.6979	0	3.75252	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9692.0	0	SC	0	2.1727	0	34.6976	0	3.75424	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9693.0	0	SC	0	2.1728	0	34.6979	0	3.74534	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9694.0	0	SC	0	2.1730	0	34.6978	0	3.75612	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9695.0	0	SC	0	2.1732	0	34.6977	0	3.74826	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9696.0	0	SC	0	2.1735	0	34.6976	0	3.74893	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9697.0	0	SC	0	2.1735	0	34.6978	0	3.73655	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9698.0	0	SC	0	2.1737	0	34.6978	0	3.74054	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9699.0	0	SC	0	2.1739	0	34.6978	0	3.74059	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9700.0	0	SC	0	2.1740	0	34.6979	0	3.71757	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9701.0	0	SC	0	2.1742	0	34.6979	0	3.76413	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9702.0	0	SC	0	2.1744	0	34.6978	0	3.73449	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9703.0	0	SC	0	2.1746	0	34.6979	0	3.76650	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9704.0	0	SC	0	2.1748	0	34.6978	0	3.74054	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9705.0	0	SC	0	2.1750	0	34.6979	0	3.75961	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9706.0	0	SC	0	2.1752	0	34.6978	0	3.73835	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9707.0	0	SC	0	2.1754	0	34.6978	0	3.72600	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9708.0	0	SC	0	2.1755	0	34.6978	0	3.69571	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9709.0	0	SC	0	2.1757	0	34.6979	0	3.68545	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9710.0	0	SC	0	2.1759	0	34.6978	0	3.72306	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9711.0	0	SC	0	2.1761	0	34.6979	0	3.71369	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9712.0	0	SC	0	2.1763	0	34.6978	0	3.67936	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9713.0	0	SC	0	2.1764	0	34.6978	0	3.66691	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9714.0	0	SC	0	2.1767	0	34.6978	0	3.74484	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9715.0	0	SC	0	2.1767	0	34.6979	0	3.66793	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9716.0	0	SC	0	2.1770	0	34.6977	0	3.65421	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9717.0	0	SC	0	2.1772	0	34.6979	0	3.67837	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9718.0	0	SC	0	2.1774	0	34.6979	0	3.67758	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9719.0	0	SC	0	2.1776	0	34.6979	0	3.69733	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9720.0	0	SC	0	2.1777	0	34.6979	0	3.68538	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9721.0	0	SC	0	2.1779	0	34.6978	0	3.67084	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9722.0	0	SC	0	2.1782	0	34.6978	0	3.67731	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9723.0	0	SC	0	2.1782	0	34.6979	0	3.69977	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9724.0	0	SC	0	2.1785	0	34.6979	0	3.68627	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9725.0	0	SC	0	2.1786	0	34.6978	0	3.69174	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9726.0	0	SC	0	2.1788	0	34.6978	0	3.67258	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9727.0	0	SC	0	2.1790	0	34.6979	0	3.65858	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9728.0	0	SC	0	2.1792	0	34.6979	0	3.66739	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9729.0	0	SC	0	2.1794	0	34.6979	0	3.67915	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9730.0	0	SC	0	2.1796	0	34.6978	0	3.67238	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9731.0	0	SC	0	2.1797	0	34.6979	0	3.67661	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9732.0	0	SC	0	2.1799	0	34.6978	0	3.67269	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9733.0	0	SC	0	2.1801	0	34.6978	0	3.67280	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9734.0	0	SC	0	2.1803	0	34.6979	0	3.67504	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9735.0	0	SC	0	2.1805	0	34.6979	0	3.67557	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9736.0	0	SC	0	2.1807	0	34.6978	0	3.67609	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9737.0	0	SC	0	2.1809	0	34.6979	0	3.67663	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9738.0	0	SC	0	2.1810	0	34.6979	0	3.67716	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9739.0	0	SC	0	2.1811	0	34.6980	0	3.67769	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9740.0	0	SC	0	2.1814	0	34.6979	0	3.67821	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9741.0	0	SC	0	2.1815	0	34.6980	0	3.67874	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9742.0	0	SC	0	2.1817	0	34.6979	0	3.67927	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9743.0	0	SC	0	2.1819	0	34.6979	0	3.67979	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9744.0	0	SC	0	2.1821	0	34.6978	0	3.68032	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9745.0	0	SC	0	2.1823	0	34.6979	0	3.68085	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9746.0	0	SC	0	2.1825	0	34.6980	0	3.68137	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9747.0	0	SC	0	2.1826	0	34.6980	0	3.68191	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9748.0	0	SC	0	2.1828	0	34.6979	0	3.68244	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9749.0	0	SC	0	2.1830	0	34.6979	0	3.68296	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9750.0	0	SC	0	2.1832	0	34.6978	0	3.68349	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9751.0	0	SC	0	2.1834	0	34.6979	0	3.68402	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9752.0	0	SC	0	2.1836	0	34.6979	0	3.68454	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9753.0	0	SC	0	2.1838	0	34.6978	0	3.68506	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9754.0	0	SC	0	2.1839	0	34.6980	0	3.68560	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9755.0	0	SC	0	2.1840	0	34.6980	0	3.68613	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9756.0	0	SC	0	2.1843	0	34.6979	0	3.68665	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9757.0	0	SC	0	2.1845	0	34.6979	0	3.68718	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9758.0	0	SC	0	2.1846	0	34.6980	0	3.68771	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9759.0	0	SC	0	2.1847	0	34.6981	0	3.68825	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9760.0	0	SC	0	2.1850	0	34.6979	0	3.68877	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9761.0	0	SC	0	2.1852	0	34.6979	0	3.68930	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9762.0	0	SC	0	2.1854	0	34.6980	0	3.68983	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9763.0	0	SC	0	2.1856	0	34.6980	0	3.69035	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9764.0	0	SC	0	2.1858	0	34.6979	0	3.69089	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9765.0	0	SC	0	2.1860	0	34.6979	0	3.69140	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9766.0	0	SC	0	2.1861	0	34.6980	0	3.69194	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9767.0	0	SC	0	2.1863	0	34.6979	0	3.69248	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9768.0	0	SC	0	2.1866	0	34.6979	0	3.69299	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9769.0	0	SC	0	2.1867	0	34.6979	0	3.69353	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9770.0	0	SC	0	2.1868	0	34.6979	0	3.69406	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9771.0	0	SC	0	2.1871	0	34.6979	0	3.69459	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9772.0	0	SC	0	2.1872	0	34.6980	0	3.69512	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9773.0	0	SC	0	2.1875	0	34.6979	0	3.69565	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9774.0	0	SC	0	2.1876	0	34.6980	0	3.69618	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9775.0	0	SC	0	2.1878	0	34.6980	0	3.69671	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9776.0	0	SC	0	2.1879	0	34.6981	0	3.69724	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9777.0	0	SC	0	2.1882	0	34.6980	0	3.69776	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9778.0	0	SC	0	2.1883	0	34.6981	0	3.69830	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9779.0	0	SC	0	2.1886	0	34.6980	0	3.69882	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9780.0	0	SC	0	2.1887	0	34.6980	0	3.69935	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9781.0	0	SC	0	2.1889	0	34.6980	0	3.69989	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9782.0	0	SC	0	2.1890	0	34.6982	0	3.70043	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9783.0	0	SC	0	2.1892	0	34.6980	0	3.70095	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9784.0	0	SC	0	2.1895	0	34.6979	0	3.70147	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9785.0	0	SC	0	2.1896	0	34.6981	0	3.70201	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9786.0	0	SC	0	2.1898	0	34.6979	0	3.70254	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9787.0	0	SC	0	2.1900	0	34.6980	0	3.70307	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9788.0	0	SC	0	2.1902	0	34.6980	0	3.70351	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9789.0	0	SC	0	2.1903	0	34.6980	0	3.70414	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9790.0	0	SC	0	2.1905	0	34.6981	0	3.70467	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9791.0	0	SC	0	2.1907	0	34.6980	0	3.70503	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9792.0	0	SC	0	2.1910	0	34.6979	0	3.70564	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9793.0	0	SC	0	2.1911	0	34.6980	0	3.70607	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9794.0	0	SC	0	2.1912	0	34.6981	0	3.70644	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9795.0	0	SC	0	2.1914	0	34.6981	0	3.70692	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9796.0	0	SC	0	2.1916	0	34.6981	0	3.70758	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9797.0	0	SC	0	2.1918	0	34.6981	0	3.70781	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9798.0	0	SC	0	2.1921	0	34.6980	0	3.70824	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9799.0	0	SC	0	2.1922	0	34.6980	0	3.70828	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9800.0	0	SC	0	2.1924	0	34.6980	0	3.70919	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9801.0	0	SC	0	2.1925	0	34.6980	0	3.70924	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9802.0	0	SC	0	2.1927	0	34.6980	0	3.70987	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9803.0	0	SC	0	2.1929	0	34.6981	0	3.71013	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9804.0	0	SC	0	2.1931	0	34.6980	0	3.71068	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9805.0	0	SC	0	2.1934	0	34.6979	0	3.71090	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9806.0	0	SC	0	2.1934	0	34.6981	0	3.71158	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9807.0	0	SC	0	2.1937	0	34.6981	0	3.71205	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9808.0	0	SC	0	2.1938	0	34.6981	0	3.71243	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9809.0	0	SC	0	2.1940	0	34.6980	0	3.71296	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9810.0	0	SC	0	2.1941	0	34.6981	0	3.71349	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9811.0	0	SC	0	2.1944	0	34.6981	0	3.71411	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9812.0	0	SC	0	2.1946	0	34.6980	0	3.71453	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9813.0	0	SC	0	2.1947	0	34.6981	0	3.71508	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9814.0	0	SC	0	2.1949	0	34.6981	0	3.71571	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9815.0	0	SC	0	2.1951	0	34.6981	0	3.71623	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9816.0	0	SC	0	2.1952	0	34.6982	0	3.71668	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9817.0	0	SC	0	2.1956	0	34.6980	0	3.71720	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9818.0	0	SC	0	2.1956	0	34.6980	0	3.71775	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9819.0	0	SC	0	2.1958	0	34.6981	0	3.71828	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9820.0	0	SC	0	2.1961	0	34.6980	0	3.71898	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9821.0	0	SC	0	2.1962	0	34.6982	0	3.71934	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9822.0	0	SC	0	2.1963	0	34.6982	0	3.71988	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9823.0	0	SC	0	2.1966	0	34.6981	0	3.72041	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9824.0	0	SC	0	2.1968	0	34.6981	0	3.72094	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9825.0	0	SC	0	2.1970	0	34.6981	0	3.72148	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9826.0	0	SC	0	2.1972	0	34.6981	0	3.72201	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9827.0	0	SC	0	2.1973	0	34.6981	0	3.72255	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9828.0	0	SC	0	2.1975	0	34.6980	0	3.72307	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9829.0	0	SC	0	2.1977	0	34.6981	0	3.72371	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9830.0	0	SC	0	2.1978	0	34.6981	0	3.72415	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9831.0	0	SC	0	2.1980	0	34.6982	0	3.72468	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9832.0	0	SC	0	2.1983	0	34.6980	0	3.72521	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9833.0	0	SC	0	2.1984	0	34.6981	0	3.72575	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9834.0	0	SC	0	2.1986	0	34.6981	0	3.72636	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9835.0	0	SC	0	2.1988	0	34.6980	0	3.72691	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9836.0	0	SC	0	2.1989	0	34.6981	0	3.72735	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9837.0	0	SC	0	2.1991	0	34.6982	0	3.72788	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9838.0	0	SC	0	2.1993	0	34.6982	0	3.72842	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9839.0	0	SC	0	2.1995	0	34.6981	0	3.72904	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9840.0	0	SC	0	2.1997	0	34.6981	0	3.72948	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9841.0	0	SC	0	2.1999	0	34.6980	0	3.73002	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9842.0	0	SC	0	2.2001	0	34.6982	0	3.73056	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9843.0	0	SC	0	2.2003	0	34.6981	0	3.73109	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9844.0	0	SC	0	2.2004	0	34.6982	0	3.73162	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9845.0	0	SC	0	2.2007	0	34.6981	0	3.73216	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9846.0	0	SC	0	2.2008	0	34.6982	0	3.73270	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9847.0	0	SC	0	2.2010	0	34.6982	0	3.73323	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9848.0	0	SC	0	2.2012	0	34.6980	0	3.73376	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9849.0	0	SC	0	2.2013	0	34.6983	0	3.73430	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9850.0	0	SC	0	2.2016	0	34.6981	0	3.73483	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9851.0	0	SC	0	2.2017	0	34.6981	0	3.73537	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9852.0	0	SC	0	2.2020	0	34.6981	0	3.73590	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9853.0	0	SC	0	2.2021	0	34.6982	0	3.73644	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9854.0	0	SC	0	2.2023	0	34.6981	0	3.73697	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9855.0	0	SC	0	2.2025	0	34.6981	0	3.73751	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9856.0	0	SC	0	2.2028	0	34.6980	0	3.73804	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9857.0	0	SC	0	2.2029	0	34.6981	0	3.73857	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9858.0	0	SC	0	2.2030	0	34.6982	0	3.73912	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9859.0	0	SC	0	2.2032	0	34.6982	0	3.73965	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9860.0	0	SC	0	2.2033	0	34.6982	0	3.74019	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9861.0	0	SC	0	2.2035	0	34.6982	0	3.74073	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9862.0	0	SC	0	2.2038	0	34.6981	0	3.74126	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9863.0	0	SC	0	2.2040	0	34.6982	0	3.74179	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9864.0	0	SC	0	2.2041	0	34.6982	0	3.74234	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9865.0	0	SC	0	2.2043	0	34.6982	0	3.74287	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9866.0	0	SC	0	2.2045	0	34.6982	0	3.74341	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9867.0	0	SC	0	2.2047	0	34.6982	0	3.74394	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9868.0	0	SC	0	2.2048	0	34.6982	0	3.74448	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9869.0	0	SC	0	2.2051	0	34.6982	0	3.74501	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9870.0	0	SC	0	2.2052	0	34.6982	0	3.74555	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9871.0	0	SC	0	2.2054	0	34.6982	0	3.74609	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9872.0	0	SC	0	2.2056	0	34.6983	0	3.74663	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9873.0	0	SC	0	2.2057	0	34.6982	0	3.74717	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9874.0	0	SC	0	2.2060	0	34.6983	0	3.74769	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9875.0	0	SC	0	2.2062	0	34.6982	0	3.74824	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9876.0	0	SC	0	2.2062	0	34.6983	0	3.74878	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9877.0	0	SC	0	2.2065	0	34.6982	0	3.74932	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9878.0	0	SC	0	2.2067	0	34.6983	0	3.74985	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9879.0	0	SC	0	2.2068	0	34.6984	0	3.75039	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9880.0	0	SC	0	2.2070	0	34.6983	0	3.75093	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9881.0	0	SC	0	2.2072	0	34.6982	0	3.75146	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9882.0	0	SC	0	2.2075	0	34.6982	0	3.75200	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9883.0	0	SC	0	2.2076	0	34.6981	0	3.75254	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9884.0	0	SC	0	2.2078	0	34.6981	0	3.75307	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9885.0	0	SC	0	2.2079	0	34.6984	0	3.75362	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9886.0	0	SC	0	2.2081	0	34.6984	0	3.75415	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9887.0	0	SC	0	2.2083	0	34.6982	0	3.75458	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9888.0	0	SC	0	2.2084	0	34.6984	0	3.75494	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9889.0	0	SC	0	2.2087	0	34.6982	0	3.75564	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9890.0	0	SC	0	2.2089	0	34.6982	0	3.75536	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9891.0	0	SC	0	2.2091	0	34.6983	0	3.75696	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9892.0	0	SC	0	2.2093	0	34.6983	0	3.75772	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9893.0	0	SC	0	2.2095	0	34.6982	0	3.75786	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9894.0	0	SC	0	2.2097	0	34.6983	0	3.75814	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9895.0	0	SC	0	2.2098	0	34.6983	0	3.75873	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9896.0	0	SC	0	2.2100	0	34.6982	0	3.75936	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9897.0	0	SC	0	2.2102	0	34.6983	0	3.75975	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9898.0	0	SC	0	2.2104	0	34.6983	0	3.76026	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9899.0	0	SC	0	2.2106	0	34.6982	0	3.76036	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9900.0	0	SC	0	2.2108	0	34.6983	0	3.76027	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9901.0	0	SC	0	2.2109	0	34.6983	0	3.76064	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9902.0	0	SC	0	2.2111	0	34.6982	0	3.76117	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9903.0	0	SC	0	2.2113	0	34.6983	0	3.76086	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9904.0	0	SC	0	2.2114	0	34.6982	0	3.76163	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9905.0	0	SC	0	2.2117	0	34.6983	0	3.76197	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9906.0	0	SC	0	2.2118	0	34.6982	0	3.76053	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9907.0	0	SC	0	2.2120	0	34.6982	0	3.76132	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9908.0	0	SC	0	2.2122	0	34.6982	0	3.76371	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9909.0	0	SC	0	2.2124	0	34.6983	0	3.76136	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9910.0	0	SC	0	2.2126	0	34.6983	0	3.75964	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9911.0	0	SC	0	2.2128	0	34.6982	0	3.75957	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9912.0	0	SC	0	2.2129	0	34.6983	0	3.75441	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9913.0	0	SC	0	2.2132	0	34.6983	0	3.76143	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9914.0	0	SC	0	2.2134	0	34.6983	0	3.76255	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9915.0	0	SC	0	2.2135	0	34.6983	0	3.75869	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9916.0	0	SC	0	2.2137	0	34.6983	0	3.76029	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9917.0	0	SC	0	2.2139	0	34.6983	0	3.76178	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9918.0	0	SC	0	2.2141	0	34.6983	0	3.76392	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9919.0	0	SC	0	2.2143	0	34.6983	0	3.75808	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9920.0	0	SC	0	2.2144	0	34.6984	0	3.76220	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9921.0	0	SC	0	2.2147	0	34.6983	0	3.76253	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9922.0	0	SC	0	2.2147	0	34.6984	0	3.75241	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9923.0	0	SC	0	2.2149	0	34.6983	0	3.75857	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9924.0	0	SC	0	2.2151	0	34.6985	0	3.75167	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9925.0	0	SC	0	2.2153	0	34.6983	0	3.75755	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9926.0	0	SC	0	2.2155	0	34.6984	0	3.75565	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9927.0	0	SC	0	2.2157	0	34.6983	0	3.75253	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9928.0	0	SC	0	2.2158	0	34.6984	0	3.75525	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9929.0	0	SC	0	2.2161	0	34.6983	0	3.75568	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9930.0	0	SC	0	2.2163	0	34.6984	0	3.76176	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9931.0	0	SC	0	2.2164	0	34.6984	0	3.75852	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9932.0	0	SC	0	2.2166	0	34.6983	0	3.75671	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9933.0	0	SC	0	2.2169	0	34.6982	0	3.75487	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9934.0	0	SC	0	2.2170	0	34.6983	0	3.75592	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9935.0	0	SC	0	2.2173	0	34.6983	0	3.75761	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9936.0	0	SC	0	2.2174	0	34.6983	0	3.75815	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9937.0	0	SC	0	2.2175	0	34.6984	0	3.75854	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9938.0	0	SC	0	2.2178	0	34.6983	0	3.75925	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9939.0	0	SC	0	2.2180	0	34.6983	0	3.75995	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9940.0	0	SC	0	2.2182	0	34.6983	0	3.76065	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9941.0	0	SC	0	2.2183	0	34.6984	0	3.76130	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9942.0	0	SC	0	2.2186	0	34.6983	0	3.76149	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9943.0	0	SC	0	2.2187	0	34.6983	0	3.76214	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9944.0	0	SC	0	2.2188	0	34.6984	0	3.76259	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9945.0	0	SC	0	2.2190	0	34.6984	0	3.76313	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9946.0	0	SC	0	2.2193	0	34.6983	0	3.76364	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9947.0	0	SC	0	2.2194	0	34.6984	0	3.76379	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9948.0	0	SC	0	2.2196	0	34.6984	0	3.76398	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9949.0	0	SC	0	2.2199	0	34.6983	0	3.76327	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9950.0	0	SC	0	2.2200	0	34.6983	0	3.76307	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9951.0	0	SC	0	2.2202	0	34.6983	0	3.76181	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9952.0	0	SC	0	2.2204	0	34.6983	0	3.76419	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9953.0	0	SC	0	2.2205	0	34.6983	0	3.75952	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9954.0	0	SC	0	2.2207	0	34.6983	0	3.76482	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9955.0	0	SC	0	2.2209	0	34.6984	0	3.76234	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9956.0	0	SC	0	2.2211	0	34.6984	0	3.76682	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9957.0	0	SC	0	2.2213	0	34.6984	0	3.75285	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9958.0	0	SC	0	2.2215	0	34.6983	0	3.75983	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9959.0	0	SC	0	2.2217	0	34.6984	0	3.75446	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9960.0	0	SC	0	2.2218	0	34.6984	0	3.75426	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9961.0	0	SC	0	2.2220	0	34.6984	0	3.75553	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9962.0	0	SC	0	2.2222	0	34.6984	0	3.76031	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9963.0	0	SC	0	2.2224	0	34.6982	0	3.75350	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9964.0	0	SC	0	2.2225	0	34.6985	0	3.76366	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9965.0	0	SC	0	2.2228	0	34.6983	0	3.75530	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9966.0	0	SC	0	2.2230	0	34.6984	0	3.76307	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9967.0	0	SC	0	2.2231	0	34.6984	0	3.75986	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9968.0	0	SC	0	2.2234	0	34.6983	0	3.75547	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9969.0	0	SC	0	2.2235	0	34.6984	0	3.75932	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9970.0	0	SC	0	2.2237	0	34.6984	0	3.75162	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9971.0	0	SC	0	2.2239	0	34.6983	0	3.75267	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9972.0	0	SC	0	2.2240	0	34.6984	0	3.75703	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9973.0	0	SC	0	2.2243	0	34.6983	0	3.75796	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9974.0	0	SC	0	2.2245	0	34.6983	0	3.75754	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9975.0	0	SC	0	2.2246	0	34.6983	0	3.75793	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9976.0	0	SC	0	2.2249	0	34.6984	0	3.75854	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9977.0	0	SC	0	2.2250	0	34.6985	0	3.75961	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9978.0	0	SC	0	2.2252	0	34.6984	0	3.75997	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9979.0	0	SC	0	2.2254	0	34.6983	0	3.76158	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9980.0	0	SC	0	2.2255	0	34.6984	0	3.76074	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9981.0	0	SC	0	2.2257	0	34.6984	0	3.76112	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9982.0	0	SC	0	2.2259	0	34.6984	0	3.76184	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9983.0	0	SC	0	2.2261	0	34.6984	0	3.76249	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9984.0	0	SC	0	2.2263	0	34.6985	0	3.76303	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9985.0	0	SC	0	2.2264	0	34.6985	0	3.76358	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9986.0	0	SC	0	2.2266	0	34.6985	0	3.76411	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9987.0	0	SC	0	2.2269	0	34.6984	0	3.76465	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9988.0	0	SC	0	2.2270	0	34.6985	0	3.76519	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9989.0	0	SC	0	2.2273	0	34.6983	0	3.76572	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9990.0	0	SC	0	2.2274	0	34.6984	0	3.76597	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9991.0	0	SC	0	2.2275	0	34.6985	0	3.76641	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9992.0	0	SC	0	2.2278	0	34.6984	0	3.76601	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9993.0	0	SC	0	2.2279	0	34.6984	0	3.76760	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9994.0	0	SC	0	2.2281	0	34.6986	0	3.76757	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9995.0	0	SC	0	2.2283	0	34.6984	0	3.76825	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9996.0	0	SC	0	2.2285	0	34.6984	0	3.76950	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9997.0	0	SC	0	2.2286	0	34.6985	0	3.77003	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9998.0	0	SC	0	2.2287	0	34.6985	0	3.76952	0
JDSS___20021940	005	C	08/04/2002	17:11	142.4394	11.3367	0	9999.0	0	SC	0	2.2290	0	34.6985	0	3.76866	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	0.0	0	SC	0	2.2290		34.6988	0	3.64614	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1.0	0	SC	0	2.2293		34.6988	0	3.64666	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2.0	0	SC	0	2.2295		34.6988	0	3.64717	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3.0	0	SC	0	2.2297		34.6988	0	3.64770	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4.0	0	SC	0	2.2299		34.6988	0	3.64822	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5.0	0	SC	0	2.2300		34.6989	0	3.64874	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6.0	0	SC	0	2.2303		34.6987	0	3.64926	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7.0	0	SC	0	2.2304		34.6988	0	3.64979	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8.0	0	SC	0	2.2306		34.6987	0	3.65031	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9.0	0	SC	0	2.2308		34.6988	0	3.65083	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	10.0	0	SC	0	2.2310		34.6988	0	3.65135	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	11.0	0	SC	0	2.2312		34.6988	0	3.65188	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	12.0	0	SC	0	2.2313		34.6989	0	3.65241	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	13.0	0	SC	0	2.2315		34.6989	0	3.65293	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	14.0	0	SC	0	2.2317		34.6988	0	3.65346	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	15.0	0	SC	0	2.2319		34.6989	0	3.65398	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	16.0	0	SC	0	2.2321		34.6988	0	3.65450	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	17.0	0	SC	0	2.2322		34.6989	0	3.65503	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	18.0	0	SC	0	2.2325		34.6988	0	3.65554	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	19.0	0	SC	0	2.2326		34.6989	0	3.65607	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	20.0	0	SC	0	2.2329		34.6987	0	3.65659	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	21.0	0	SC	0	2.2330		34.6989	0	3.65712	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	22.0	0	SC	0	2.2332		34.6989	0	3.65764	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	23.0	0	SC	0	2.2334		34.6988	0	3.65817	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	24.0	0	SC	0	2.2336		34.6988	0	3.65868	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	25.0	0	SC	0	2.2338		34.6989	0	3.65921	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	26.0	0	SC	0	2.2340		34.6988	0	3.65974	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	27.0	0	SC	0	2.2341		34.6989	0	3.66026	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	28.0	0	SC	0	2.2344		34.6988	0	3.66078	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	29.0	0	SC	0	2.2346		34.6988	0	3.66130	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	30.0	0	SC	0	2.2347		34.6989	0	3.66183	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	31.0	0	SC	0	2.2348		34.6990	0	3.66237	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	32.0	0	SC	0	2.2350		34.6990	0	3.66289	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	33.0	0	SC	0	2.2353		34.6989	0	3.66341	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	34.0	0	SC	0	2.2354		34.6990	0	3.66393	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	35.0	0	SC	0	2.2356		34.6989	0	3.66446	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	36.0	0	SC	0	2.2358		34.6989	0	3.66498	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	37.0	0	SC	0	2.2360		34.6989	0	3.66551	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	38.0	0	SC	0	2.2361		34.6989	0	3.66604	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	39.0	0	SC	0	2.2364		34.6989	0	3.66656	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	40.0	0	SC	0	2.2366		34.6988	0	3.66708	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	41.0	0	SC	0	2.2367		34.6989	0	3.66761	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	42.0	0	SC	0	2.2370		34.6988	0	3.66813	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	43.0	0	SC	0	2.2372		34.6989	0	3.66865	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	44.0	0	SC	0	2.2374		34.6989	0	3.66918	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	45.0	0	SC	0	2.2375		34.6989	0	3.66971	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	46.0	0	SC	0	2.2377		34.6989	0	3.67023	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	47.0	0	SC	0	2.2378		34.6989	0	3.67068	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	48.0	0	SC	0	2.2380		34.6989	0	3.67128	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	49.0	0	SC	0	2.2382		34.6989	0	3.67167	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	50.0	0	SC	0	2.2385		34.6989	0	3.67216	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	51.0	0	SC	0	2.2386		34.6991	0	3.67259	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	52.0	0	SC	0	2.2389		34.6989	0	3.67328	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	53.0	0	SC	0	2.2389		34.6989	0	3.67323	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	54.0	0	SC	0	2.2392		34.6989	0	3.67405	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	55.0	0	SC	0	2.2393		34.6990	0	3.67407	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	56.0	0	SC	0	2.2395		34.6989	0	3.67422	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	57.0	0	SC	0	2.2397		34.6989	0	3.67431	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	58.0	0	SC	0	2.2399		34.6989	0	3.67527	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	59.0	0	SC	0	2.2401		34.6989	0	3.67535	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	60.0	0	SC	0	2.2402		34.6990	0	3.67615	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	61.0	0	SC	0	2.2404		34.6990	0	3.67658	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	62.0	0	SC	0	2.2407		34.6989	0	3.67685	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	63.0	0	SC	0	2.2409		34.6989	0	3.67739	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	64.0	0	SC	0	2.2410		34.6989	0	3.67808	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	65.0	0	SC	0	2.2412		34.6988	0	3.67844	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	66.0	0	SC	0	2.2414		34.6990	0	3.67896	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	67.0	0	SC	0	2.2415		34.6990	0	3.67950	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	68.0	0	SC	0	2.2418		34.6989	0	3.68001	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	69.0	0	SC	0	2.2419		34.6990	0	3.68072	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	70.0	0	SC	0	2.2421		34.6989	0	3.68109	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	71.0	0	SC	0	2.2423		34.6990	0	3.68168	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	72.0	0	SC	0	2.2425		34.6990	0	3.68221	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	73.0	0	SC	0	2.2427		34.6989	0	3.68266	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	74.0	0	SC	0	2.2429		34.6989	0	3.68327	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	75.0	0	SC	0	2.2431		34.6990	0	3.68372	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	76.0	0	SC	0	2.2433		34.6989	0	3.68424	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	77.0	0	SC	0	2.2435		34.6989	0	3.68477	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	78.0	0	SC	0	2.2437		34.6990	0	3.68529	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	79.0	0	SC	0	2.2438		34.6989	0	3.68582	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	80.0	0	SC	0	2.2440		34.6989	0	3.68635	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	81.0	0	SC	0	2.2442		34.6990	0	3.68688	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	82.0	0	SC	0	2.2444		34.6989	0	3.68740	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	83.0	0	SC	0	2.2445		34.6990	0	3.68794	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	84.0	0	SC	0	2.2447		34.6990	0	3.68846	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	85.0	0	SC	0	2.2451		34.6989	0	3.68908	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	86.0	0	SC	0	2.2451		34.6990	0	3.68953	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	87.0	0	SC	0	2.2452		34.6990	0	3.69006	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	88.0	0	SC	0	2.2456		34.6988	0	3.69057	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	89.0	0	SC	0	2.2457		34.6990	0	3.69111	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	90.0	0	SC	0	2.2459		34.6990	0	3.69163	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	91.0	0	SC	0	2.2461		34.6990	0	3.69216	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	92.0	0	SC	0	2.2462		34.6991	0	3.69271	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	93.0	0	SC	0	2.2465		34.6990	0	3.69357	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	94.0	0	SC	0	2.2465		34.6990	0	3.69395	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	95.0	0	SC	0	2.2468		34.6990	0	3.69369	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	96.0	0	SC	0	2.2470		34.6990	0	3.69488	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	97.0	0	SC	0	2.2472		34.6989	0	3.69411	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	98.0	0	SC	0	2.2474		34.6990	0	3.69575	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	99.0	0	SC	0	2.2475		34.6990	0	3.69644	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	100.0	0	SC	0	2.2478		34.6989	0	3.69691	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	101.0	0	SC	0	2.2479		34.6991	0	3.69655	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	102.0	0	SC	0	2.2481		34.6991	0	3.69782	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	103.0	0	SC	0	2.2482		34.6990	0	3.69839	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	104.0	0	SC	0	2.2484		34.6990	0	3.69926	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	105.0	0	SC	0	2.2487		34.6990	0	3.69880	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	106.0	0	SC	0	2.2488		34.6990	0	3.70035	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	107.0	0	SC	0	2.2490		34.6990	0	3.70053	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	108.0	0	SC	0	2.2492		34.6991	0	3.70023	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	109.0	0	SC	0	2.2494		34.6989	0	3.70256	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	110.0	0	SC	0	2.2496		34.6990	0	3.70274	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	111.0	0	SC	0	2.2498		34.6991	0	3.70026	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	112.0	0	SC	0	2.2500		34.6990	0	3.70191	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	113.0	0	SC	0	2.2501		34.6990	0	3.70430	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	114.0	0	SC	0	2.2503		34.6991		3.70502	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	115.0	0	SC	0	2.2506		34.6989		3.70334	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	116.0	0	SC	0	2.2507		34.6990		3.70106	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	117.0	0	SC	0	2.2509		34.6991		3.70361	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	118.0	0	SC	0	2.2511		34.6990		3.70539	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	119.0	0	SC	0	2.2512		34.6991		3.70726	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	120.0	0	SC	0	2.2515		34.6991		3.70412	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	121.0	0	SC	0	2.2516		34.6991		3.70432	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	122.0	0	SC	0	2.2518		34.6990		3.70590	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	123.0	0	SC	0	2.2520		34.6990		3.70857	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	124.0	0	SC	0	2.2522		34.6991		3.70954	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	125.0	0	SC	0	2.2524		34.6990		3.70584	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	126.0	0	SC	0	2.2526		34.6991		3.70583	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	127.0	0	SC	0	2.2528		34.6991		3.70458	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	128.0	0	SC	0	2.2529		34.6991		3.71012	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	129.0	0	SC	0	2.2531		34.6991		3.70805	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	130.0	0	SC	0	2.2533		34.6991		3.70872	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	131.0	0	SC	0	2.2535		34.6991		3.70494	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	132.0	0	SC	0	2.2537		34.6990		3.70477	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	133.0	0	SC	0	2.2539		34.6990		3.70845	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	134.0	0	SC	0	2.2541		34.6991		3.70926	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	135.0	0	SC	0	2.2542		34.6992		3.70353	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	136.0	0	SC	0	2.2544		34.6991		3.70444	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	137.0	0	SC	0	2.2546		34.6991		3.69787	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	138.0	0	SC	0	2.2548		34.6992		3.69782	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	139.0	0	SC	0	2.2550		34.6990		3.70339	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	140.0	0	SC	0	2.2552		34.6990		3.70738	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	141.0	0	SC	0	2.2554		34.6991		3.70311	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	142.0	0	SC	0	2.2556		34.6991		3.70133	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	143.0	0	SC	0	2.2557		34.6992		3.70279	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	144.0	0	SC	0	2.2560		34.6990	0	3.70426	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	145.0	0	SC	0	2.2561		34.6991	0	3.70022	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	146.0	0	SC	0	2.2563		34.6991	0	3.70608	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	147.0	0	SC	0	2.2566		34.6991	0	3.70395	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	148.0	0	SC	0	2.2568		34.6990	0	3.70129	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	149.0	0	SC	0	2.2568		34.6991	0	3.70151	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	150.0	0	SC	0	2.2571		34.6992	0	3.70233	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	151.0	0	SC	0	2.2572		34.6992	0	3.70254	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	152.0	0	SC	0	2.2575		34.6992	0	3.70313	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	153.0	0	SC	0	2.2576		34.6992	0	3.70322	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	154.0	0	SC	0	2.2577		34.6991	0	3.70187	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	155.0	0	SC	0	2.2580		34.6991	0	3.70530	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	156.0	0	SC	0	2.2582		34.6991	0	3.70473	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	157.0	0	SC	0	2.2584		34.6991	0	3.70557	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	158.0	0	SC	0	2.2586		34.6991	0	3.70438	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	159.0	0	SC	0	2.2587		34.6991	0	3.70445	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	160.0	0	SC	0	2.2589		34.6992	0	3.70454	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	161.0	0	SC	0	2.2591		34.6991	0	3.70577	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	162.0	0	SC	0	2.2593		34.6991	0	3.70862	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	163.0	0	SC	0	2.2595		34.6992	0	3.70757	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	164.0	0	SC	0	2.2597		34.6991	0	3.70896	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	165.0	0	SC	0	2.2598		34.6992	0	3.70865	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	166.0	0	SC	0	2.2601		34.6991	0	3.70646	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	167.0	0	SC	0	2.2603		34.6991	0	3.70873	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	168.0	0	SC	0	2.2605		34.6992	0	3.70905	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	169.0	0	SC	0	2.2606		34.6990	0	3.71028	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	170.0	0	SC	0	2.2608		34.6992	0	3.71093	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	171.0	0	SC	0	2.2610		34.6992	0	3.71079	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	172.0	0	SC	0	2.2612		34.6992	0	3.71227	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	173.0	0	SC	0	2.2613		34.6992	0	3.71091	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	174.0	0	SC	0	2.2615		34.6993	0	3.71221	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	175.0	0	SC	0	2.2618		34.6992	0	3.71128	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	176.0	0	SC	0	2.2619		34.6992	0	3.71401	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	177.0	0	SC	0	2.2620		34.6993	0	3.71195	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	178.0	0	SC	0	2.2623		34.6992	0	3.71468	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	179.0	0	SC	0	2.2624		34.6993	0	3.71367	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	180.0	0	SC	0	2.2627		34.6993	0	3.71458	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	181.0	0	SC	0	2.2628		34.6992	0	3.71428	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	182.0	0	SC	0	2.2630		34.6993	0	3.71569	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	183.0	0	SC	0	2.2633		34.6991	0	3.71441	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	184.0	0	SC	0	2.2634		34.6993	0	3.71122	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	185.0	0	SC	0	2.2636		34.6992	0	3.70998	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	186.0	0	SC	0	2.2638		34.6993	0	3.71649	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	187.0	0	SC	0	2.2640		34.6991	0	3.71430	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	188.0	0	SC	0	2.2642		34.6992	0	3.71033	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	189.0	0	SC	0	2.2643		34.6993	0	3.71227	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	190.0	0	SC	0	2.2645		34.6992	0	3.72016	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	191.0	0	SC	0	2.2647		34.6993	0	3.70632	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	192.0	0	SC	0	2.2649		34.6993	0	3.71351	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	193.0	0	SC	0	2.2651		34.6992	0	3.71084	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	194.0	0	SC	0	2.2653		34.6992	0	3.70893	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	195.0	0	SC	0	2.2654		34.6992	0	3.71606	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	196.0	0	SC	0	2.2657		34.6992	0	3.70418	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	197.0	0	SC	0	2.2659		34.6992	0	3.72248	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	198.0	0	SC	0	2.2661		34.6992	0	3.71135	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	199.0	0	SC	0	2.2662		34.6992	0	3.71612	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	200.0	0	SC	0	2.2665		34.6992	0	3.71093	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	201.0	0	SC	0	2.2666		34.6992	0	3.71205	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	202.0	0	SC	0	2.2668		34.6993	0	3.70619	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	203.0	0	SC	0	2.2671		34.6992	0	3.70976	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	204.0	0	SC	0	2.2672		34.6992	0	3.71223	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	205.0	0	SC	0	2.2674		34.6993	0	3.70992	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	206.0	0	SC	0	2.2675		34.6992	0	3.71482	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	207.0	0	SC	0	2.2677		34.6992	0	3.71049	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	208.0	0	SC	0	2.2679		34.6993	0	3.71075	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	209.0	0	SC	0	2.2681		34.6993	0	3.70946	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	210.0	0	SC	0	2.2683		34.6992	0	3.70802	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	211.0	0	SC	0	2.2685		34.6992	0	3.71217	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	212.0	0	SC	0	2.2686		34.6993	0	3.71232	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	213.0	0	SC	0	2.2689		34.6992	0	3.71244	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	214.0	0	SC	0	2.2690		34.6993	0	3.71125	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	215.0	0	SC	0	2.2693		34.6993	0	3.71356	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	216.0	0	SC	0	2.2694		34.6993	0	3.71313	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	217.0	0	SC	0	2.2696		34.6994	0	3.71406	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	218.0	0	SC	0	2.2698		34.6993	0	3.71457	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	219.0	0	SC	0	2.2700		34.6993	0	3.71486	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	220.0	0	SC	0	2.2702		34.6992	0	3.71539	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	221.0	0	SC	0	2.2703		34.6993	0	3.71592	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	222.0	0	SC	0	2.2705		34.6993	0	3.71647	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	223.0	0	SC	0	2.2707		34.6993	0	3.71733	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	224.0	0	SC	0	2.2710		34.6993	0	3.71781	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	225.0	0	SC	0	2.2711		34.6993	0	3.71712	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	226.0	0	SC	0	2.2713		34.6994	0	3.71842	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	227.0	0	SC	0	2.2715		34.6992	0	3.71877	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	228.0	0	SC	0	2.2716		34.6994	0	3.71964	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	229.0	0	SC	0	2.2719		34.6994	0	3.72013	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	230.0	0	SC	0	2.2720		34.6993	0	3.72100	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	231.0	0	SC	0	2.2722		34.6993	0	3.72152	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	232.0	0	SC	0	2.2723		34.6994	0	3.72012	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	233.0	0	SC	0	2.2726		34.6994	0	3.72227	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	234.0	0	SC	0	2.2728		34.6993	0	3.72286	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	235.0	0	SC	0	2.2730		34.6992	0	3.72386	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	236.0	0	SC	0	2.2731		34.6994	0	3.72348	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	237.0	0	SC	0	2.2733		34.6994	0	3.72358	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	238.0	0	SC	0	2.2736		34.6992	0	3.72410	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	239.0	0	SC	0	2.2737		34.6993	0	3.72450	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	240.0	0	SC	0	2.2740		34.6992	0	3.72451	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	241.0	0	SC	0	2.2741		34.6993	0	3.72582	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	242.0	0	SC	0	2.2742		34.6995	0	3.72739	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	243.0	0	SC	0	2.2745		34.6993	0	3.72632	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	244.0	0	SC	0	2.2747		34.6993	0	3.72906	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	245.0	0	SC	0	2.2749		34.6993	0	3.72783	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	246.0	0	SC	0	2.2751		34.6993	0	3.72755	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	247.0	0	SC	0	2.2752		34.6994	0	3.73272	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	248.0	0	SC	0	2.2754		34.6993	0	3.72715	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	249.0	0	SC	0	2.2756		34.6994	0	3.72193	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	250.0	0	SC	0	2.2758		34.6994	0	3.72994	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	251.0	0	SC	0	2.2760		34.6994	0	3.72500	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	252.0	0	SC	0	2.2762		34.6993	0	3.73033	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	253.0	0	SC	0	2.2764		34.6993	0	3.72885	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	254.0	0	SC	0	2.2766		34.6993	0	3.72912	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	255.0	0	SC	0	2.2767		34.6994	0	3.72926	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	256.0	0	SC	0	2.2769		34.6995	0	3.72687	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	257.0	0	SC	0	2.2772		34.6994	0	3.72376	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	258.0	0	SC	0	2.2773		34.6994	0	3.72807	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	259.0	0	SC	0	2.2775		34.6994	0	3.72490	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	260.0	0	SC	0	2.2776		34.6995	0	3.72962	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	261.0	0	SC	0	2.2778		34.6994	0	3.72183	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	262.0	0	SC	0	2.2781		34.6994	0	3.72570	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	263.0	0	SC	0	2.2782		34.6993	0	3.72323	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	264.0	0	SC	0	2.2785		34.6992	0	3.72058	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	265.0	0	SC	0	2.2785		34.6995	0	3.72681	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	266.0	0	SC	0	2.2788		34.6993	0	3.72062	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	267.0	0	SC	0	2.2790		34.6993	0	3.72420	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	268.0	0	SC	0	2.2792		34.6994	0	3.71869	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	269.0	0	SC	0	2.2793		34.6993	0	3.72672	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	270.0	0	SC	0	2.2796		34.6993	0	3.71942	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	271.0	0	SC	0	2.2797		34.6994	0	3.72042	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	272.0	0	SC	0	2.2799		34.6994	0	3.71981	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	273.0	0	SC	0	2.2801		34.6994	0	3.72157	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	274.0	0	SC	0	2.2803		34.6993	0	3.72212	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	275.0	0	SC	0	2.2805		34.6994	0	3.72412	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	276.0	0	SC	0	2.2807		34.6994	0	3.72404	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	277.0	0	SC	0	2.2808		34.6995	0	3.71793	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	278.0	0	SC	0	2.2810		34.6995	0	3.71686	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	279.0	0	SC	0	2.2812		34.6993	0	3.71962	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	280.0	0	SC	0	2.2814		34.6994	0	3.72229	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	281.0	0	SC	0	2.2816		34.6995		3.72642	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	282.0	0	SC	0	2.2818		34.6994		3.72521	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	283.0	0	SC	0	2.2819		34.6994		3.72535	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	284.0	0	SC	0	2.2821		34.6994		3.72725	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	285.0	0	SC	0	2.2823		34.6995		3.72706	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	286.0	0	SC	0	2.2826		34.6994		3.72237	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	287.0	0	SC	0	2.2827		34.6995		3.72670	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	288.0	0	SC	0	2.2828		34.6995		3.72806	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	289.0	0	SC	0	2.2831		34.6995		3.72565	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	290.0	0	SC	0	2.2833		34.6994		3.73213	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	291.0	0	SC	0	2.2835		34.6995		3.72401	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	292.0	0	SC	0	2.2837		34.6994		3.72609	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	293.0	0	SC	0	2.2838		34.6995		3.72833	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	294.0	0	SC	0	2.2841		34.6994		3.72797	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	295.0	0	SC	0	2.2841		34.6996		3.73281	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	296.0	0	SC	0	2.2844		34.6995		3.72728	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	297.0	0	SC	0	2.2846		34.6995		3.73593	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	298.0	0	SC	0	2.2848		34.6995		3.73526	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	299.0	0	SC	0	2.2850		34.6995		3.71582	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	300.0	0	SC	0	2.2851		34.6995		3.72589	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	301.0	0	SC	0	2.2853		34.6995		3.72740	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	302.0	0	SC	0	2.2855		34.6995		3.72572	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	303.0	0	SC	0	2.2858		34.6994		3.70721	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	304.0	0	SC	0	2.2859		34.6995		3.72069	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	305.0	0	SC	0	2.2861		34.6995		3.73376	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	306.0	0	SC	0	2.2863		34.6994		3.71452	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	307.0	0	SC	0	2.2865		34.6994		3.72903	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	308.0	0	SC	0	2.2867		34.6995		3.70874	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	309.0	0	SC	0	2.2869		34.6995		3.73542	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	310.0	0	SC	0	2.2870		34.6996		3.71891	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	311.0	0	SC	0	2.2873		34.6995		3.72784	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	312.0	0	SC	0	2.2874		34.6995		3.73301	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	313.0	0	SC	0	2.2875		34.6996		3.70829	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	314.0	0	SC	0	2.2877		34.6996		3.69720	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	315.0	0	SC	0	2.2880		34.6995		3.73484	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	316.0	0	SC	0	2.2881		34.6996		3.67990	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	317.0	0	SC	0	2.2883		34.6996		3.68113	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	318.0	0	SC	0	2.2885		34.6995		3.69934	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	319.0	0	SC	0	2.2887		34.6996		3.67139	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	320.0	0	SC	0	2.2890		34.6994		3.69725	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	321.0	0	SC	0	2.2890		34.6997		3.68272	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	322.0	0	SC	0	2.2892		34.6997		3.70124	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	323.0	0	SC	0	2.2895		34.6996		3.70211	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	324.0	0	SC	0	2.2896		34.6996		3.68512	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	325.0	0	SC	0	2.2898		34.6997		3.65624	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	326.0	0	SC	0	2.2900		34.6997		3.68837	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	327.0	0	SC	0	2.2902		34.6996		3.65959	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	328.0	0	SC	0	2.2904		34.6997		3.63715	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	329.0	0	SC	0	2.2905		34.6996		3.67664	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	330.0	0	SC	0	2.2908		34.6996		3.66397	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	331.0	0	SC	0	2.2910		34.6997		3.69602	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	332.0	0	SC	0	2.2911		34.6996		3.67553	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	333.0	0	SC	0	2.2913		34.6997		3.66157	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	334.0	0	SC	0	2.2915		34.6997		3.66937	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	335.0	0	SC	0	2.2917		34.6996		3.66482	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	336.0	0	SC	0	2.2919		34.6996		3.64442	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	337.0	0	SC	0	2.2921		34.6996		3.66505	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	338.0	0	SC	0	2.2924		34.6997		3.64654	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	339.0	0	SC	0	2.2926		34.6996		3.65772	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	340.0	0	SC	0	2.2927		34.6997		3.66258	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	341.0	0	SC	0	2.2929		34.6997		3.65980	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	342.0	0	SC	0	2.2932		34.6995		3.65131	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	343.0	0	SC	0	2.2934		34.6997		3.64860	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	344.0	0	SC	0	2.2935		34.6997		3.64647	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	345.0	0	SC	0	2.2937		34.6997		3.64700	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	346.0	0	SC	0	2.2940		34.6996		3.64722	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	347.0	0	SC	0	2.2941		34.6997		3.64794	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	348.0	0	SC	0	2.2943		34.6997		3.64762	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	349.0	0	SC	0	2.2945		34.6996		3.64744	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	350.0	0	SC	0	2.2948		34.6996		3.64823	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	351.0	0	SC	0	2.2949		34.6997		3.65489	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	352.0	0	SC	0	2.2950		34.6996		3.65131	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	353.0	0	SC	0	2.2952		34.6997		3.65196	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	354.0	0	SC	0	2.2954		34.6997		3.65097	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	355.0	0	SC	0	2.2956		34.6997		3.65117	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	356.0	0	SC	0	2.2958		34.6997		3.65129	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	357.0	0	SC	0	2.2960		34.6997		3.65212	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	358.0	0	SC	0	2.2962		34.6997		3.65242	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	359.0	0	SC	0	2.2963		34.6998		3.65277	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	360.0	0	SC	0	2.2965		34.6997		3.65331	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	361.0	0	SC	0	2.2967		34.6997		3.65374	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	362.0	0	SC	0	2.2969		34.6997		3.65425	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	363.0	0	SC	0	2.2971		34.6996		3.65476	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	364.0	0	SC	0	2.2973		34.6996		3.65521	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	365.0	0	SC	0	2.2975		34.6997		3.65566	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	366.0	0	SC	0	2.2977		34.6997		3.65618	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	367.0	0	SC	0	2.2978		34.6997		3.65671	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	368.0	0	SC	0	2.2980		34.6998		3.65724	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	369.0	0	SC	0	2.2982		34.6998		3.65793	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	370.0	0	SC	0	2.2984		34.6998		3.65828	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	371.0	0	SC	0	2.2987		34.6997		3.65879	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	372.0	0	SC	0	2.2988		34.6997		3.65944	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	373.0	0	SC	0	2.2990		34.6996		3.65985	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	374.0	0	SC	0	2.2993		34.6997		3.66037	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	375.0	0	SC	0	2.2993		34.6998		3.66090	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	376.0	0	SC	0	2.2996		34.6997		3.66150	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	377.0	0	SC	0	2.2998		34.6997		3.66202	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	378.0	0	SC	0	2.3000		34.6998		3.66247	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	379.0	0	SC	0	2.3001		34.6998		3.66300	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	380.0	0	SC	0	2.3004		34.6997		3.66351	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	381.0	0	SC	0	2.3005		34.6998		3.66412	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	382.0	0	SC	0	2.3007		34.6998		3.66457	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	383.0	0	SC	0	2.3010		34.6997		3.66508	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	384.0	0	SC	0	2.3012		34.6997		3.66568	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	385.0	0	SC	0	2.3014		34.6997		3.66613	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	386.0	0	SC	0	2.3015		34.6998		3.66666	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	387.0	0	SC	0	2.3017		34.6997		3.66718	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	388.0	0	SC	0	2.3019		34.6998		3.66771	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	389.0	0	SC	0	2.3020		34.6998		3.66824	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	390.0	0	SC	0	2.3022		34.6998		3.66877	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	391.0	0	SC	0	2.3024		34.6998		3.66929	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	392.0	0	SC	0	2.3027		34.6997		3.66981	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	393.0	0	SC	0	2.3028		34.6998		3.67034	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	394.0	0	SC	0	2.3030		34.6998		3.67086	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	395.0	0	SC	0	2.3032		34.6998		3.67139	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	396.0	0	SC	0	2.3035		34.6996		3.67191	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	397.0	0	SC	0	2.3035		34.6999		3.67245	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	398.0	0	SC	0	2.3038		34.6997		3.67297	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	399.0	0	SC	0	2.3039		34.6998		3.67350	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	400.0	0	SC	0	2.3042		34.6997		3.67401	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	401.0	0	SC	0	2.3044		34.6998		3.67454	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	402.0	0	SC	0	2.3045		34.6998		3.67507	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	403.0	0	SC	0	2.3047		34.6998	0	3.67560	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	404.0	0	SC	0	2.3049		34.6997	0	3.67612	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	405.0	0	SC	0	2.3051		34.6998	0	3.67664	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	406.0	0	SC	0	2.3053		34.6998	0	3.67717	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	407.0	0	SC	0	2.3055		34.6998	0	3.67769	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	408.0	0	SC	0	2.3056		34.6998	0	3.67824	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	409.0	0	SC	0	2.3057		34.6999	0	3.67876	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	410.0	0	SC	0	2.3060		34.6999	0	3.67928	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	411.0	0	SC	0	2.3062		34.6998	0	3.67981	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	412.0	0	SC	0	2.3064		34.6999	0	3.68033	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	413.0	0	SC	0	2.3066		34.6999	0	3.68086	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	414.0	0	SC	0	2.3068		34.6998	0	3.68139	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	415.0	0	SC	0	2.3070		34.6998	0	3.68192	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	416.0	0	SC	0	2.3072		34.6998	0	3.68244	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	417.0	0	SC	0	2.3074		34.6998	0	3.68297	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	418.0	0	SC	0	2.3076		34.6998	0	3.68349	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	419.0	0	SC	0	2.3077		34.6998	0	3.68402	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	420.0	0	SC	0	2.3079		34.6998	0	3.68455	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	421.0	0	SC	0	2.3081		34.6998	0	3.68507	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	422.0	0	SC	0	2.3083		34.6999	0	3.68560	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	423.0	0	SC	0	2.3085		34.6998	0	3.68614	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	424.0	0	SC	0	2.3087		34.6999	0	3.68665	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	425.0	0	SC	0	2.3088		34.6998	0	3.68719	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	426.0	0	SC	0	2.3090		34.6998	0	3.68772	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	427.0	0	SC	0	2.3092		34.6999	0	3.68824	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	428.0	0	SC	0	2.3094		34.6999	0	3.68878	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	429.0	0	SC	0	2.3096		34.6999	0	3.68930	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	430.0	0	SC	0	2.3098		34.6997	0	3.68983	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	431.0	0	SC	0	2.3100		34.6999	0	3.69035	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	432.0	0	SC	0	2.3102		34.6999	0	3.69089	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	433.0	0	SC	0	2.3104		34.6999	0	3.69141	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	434.0	0	SC	0	2.3105		34.7000	0	3.69195	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	435.0	0	SC	0	2.3107		34.6999	0	3.69247	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	436.0	0	SC	0	2.3110		34.6998	0	3.69300	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	437.0	0	SC	0	2.3111		34.6999	0	3.69342	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	438.0	0	SC	0	2.3113		34.6999	0	3.69405	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	439.0	0	SC	0	2.3115		34.6999	0	3.69458	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	440.0	0	SC	0	2.3117		34.6999	0	3.69511	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	441.0	0	SC	0	2.3120		34.6998	0	3.69555	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	442.0	0	SC	0	2.3121		34.6999	0	3.69617	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	443.0	0	SC	0	2.3122		34.6999	0	3.69670	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	444.0	0	SC	0	2.3125		34.6999	0	3.69724	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	445.0	0	SC	0	2.3127		34.7000	0	3.69758	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	446.0	0	SC	0	2.3128		34.7000	0	3.69801	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	447.0	0	SC	0	2.3131		34.7000	0	3.69857	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	448.0	0	SC	0	2.3132		34.6999	0	3.69895	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	449.0	0	SC	0	2.3135		34.6999	0	3.69929	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	450.0	0	SC	0	2.3136		34.7000	0	3.69977	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	451.0	0	SC	0	2.3138		34.6999	0	3.69998	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	452.0	0	SC	0	2.3140		34.7000	0	3.70028	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	453.0	0	SC	0	2.3142		34.6999	0	3.70081	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	454.0	0	SC	0	2.3144		34.6999	0	3.70123	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	455.0	0	SC	0	2.3146		34.6999	0	3.70171	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	456.0	0	SC	0	2.3148		34.6999	0	3.70224	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	457.0	0	SC	0	2.3149		34.7000	0	3.70249	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	458.0	0	SC	0	2.3152		34.6999	0	3.70283	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	459.0	0	SC	0	2.3153		34.6999	0	3.70336	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	460.0	0	SC	0	2.3155		34.6999	0	3.70389	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	461.0	0	SC	0	2.3157		34.6999	0	3.70465	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	462.0	0	SC	0	2.3160		34.6998	0	3.70503	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	463.0	0	SC	0	2.3160		34.6999	0	3.70549	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	464.0	0	SC	0	2.3162		34.6999	0	3.70602	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	465.0	0	SC	0	2.3164		34.6999	0	3.70655	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	466.0	0	SC	0	2.3167		34.6999	0	3.70707	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	467.0	0	SC	0	2.3169		34.6999	0	3.70760	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	468.0	0	SC	0	2.3171		34.6999	0	3.70812	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	469.0	0	SC	0	2.3171		34.7001	0	3.70867	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	470.0	0	SC	0	2.3175		34.7000	0	3.70918	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	471.0	0	SC	0	2.3176		34.7000	0	3.70972	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	472.0	0	SC	0	2.3177		34.7001	0	3.71019	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	473.0	0	SC	0	2.3179		34.7000	0	3.71105	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	474.0	0	SC	0	2.3181		34.7000	0	3.71132	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	475.0	0	SC	0	2.3184		34.7001	0	3.71185	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	476.0	0	SC	0	2.3185		34.7000	0	3.71238	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	477.0	0	SC	0	2.3188		34.7000	0	3.71291	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	478.0	0	SC	0	2.3190		34.6999	0	3.71344	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	479.0	0	SC	0	2.3192		34.6999	0	3.71397	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	480.0	0	SC	0	2.3193		34.7000	0	3.71451	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	481.0	0	SC	0	2.3195		34.7000	0	3.71504	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	482.0	0	SC	0	2.3197		34.6999	0	3.71557	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	483.0	0	SC	0	2.3198		34.7001	0	3.71611	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	484.0	0	SC	0	2.3201		34.7000	0	3.71663	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	485.0	0	SC	0	2.3203		34.7000	0	3.71716	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	486.0	0	SC	0	2.3205		34.7000	0	3.71769	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	487.0	0	SC	0	2.3206		34.7000	0	3.71823	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	488.0	0	SC	0	2.3208		34.7001	0	3.71877	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	489.0	0	SC	0	2.3210		34.7000	0	3.71929	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	490.0	0	SC	0	2.3212		34.7001	0	3.71983	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	491.0	0	SC	0	2.3214		34.7000	0	3.72035	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	492.0	0	SC	0	2.3216		34.7000	0	3.72088	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	493.0	0	SC	0	2.3218		34.7001	0	3.72142	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	494.0	0	SC	0	2.3220		34.7001	0	3.72195	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	495.0	0	SC	0	2.3222		34.7000	0	3.72249	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	496.0	0	SC	0	2.3224		34.7000	0	3.72302	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	497.0	0	SC	0	2.3225		34.7000	0	3.72356	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	498.0	0	SC	0	2.3227		34.7001	0	3.72409	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	499.0	0	SC	0	2.3229		34.7001	0	3.72462	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	500.0	0	SC	0	2.3231		34.7000	0	3.72516	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	501.0	0	SC	0	2.3232		34.7001	0	3.72569	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	502.0	0	SC	0	2.3235		34.7001	0	3.72622	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	503.0	0	SC	0	2.3236		34.7001	0	3.72675	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	504.0	0	SC	0	2.3239		34.7001	0	3.72728	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	505.0	0	SC	0	2.3241		34.7000	0	3.72781	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	506.0	0	SC	0	2.3244		34.7000	0	3.72834	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	507.0	0	SC	0	2.3244		34.7001	0	3.72889	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	508.0	0	SC	0	2.3247		34.7000	0	3.72941	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	509.0	0	SC	0	2.3248		34.7001	0	3.72995	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	510.0	0	SC	0	2.3250		34.7002	0	3.73048	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	511.0	0	SC	0	2.3252		34.7002	0	3.73102	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	512.0	0	SC	0	2.3255		34.7000	0	3.73154	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	513.0	0	SC	0	2.3255		34.7002	0	3.73209	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	514.0	0	SC	0	2.3257		34.7002	0	3.73262	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	515.0	0	SC	0	2.3260		34.7001	0	3.73315	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	516.0	0	SC	0	2.3262		34.7001	0	3.73368	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	517.0	0	SC	0	2.3263		34.7001	0	3.73422	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	518.0	0	SC	0	2.3265		34.7002	0	3.73469	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	519.0	0	SC	0	2.3268		34.7000	0	3.73529	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	520.0	0	SC	0	2.3269		34.7001	0	3.73583	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	521.0	0	SC	0	2.3272		34.7001	0	3.73627	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	522.0	0	SC	0	2.3273		34.7001	0	3.73674	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	523.0	0	SC	0	2.3275		34.7001	0	3.73708	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	524.0	0	SC	0	2.3277		34.7001	0	3.73763	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	525.0	0	SC	0	2.3279		34.7001	0	3.73806	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	526.0	0	SC	0	2.3281		34.7001	0	3.73831	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	527.0	0	SC	0	2.3283		34.7001	0	3.73874	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	528.0	0	SC	0	2.3285		34.7000	0	3.73920	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	529.0	0	SC	0	2.3286		34.7001	0	3.73959	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	530.0	0	SC	0	2.3289		34.7000	0	3.73985	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	531.0	0	SC	0	2.3290		34.7001	0	3.74025	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	532.0	0	SC	0	2.3292		34.7001	0	3.74085	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	533.0	0	SC	0	2.3294		34.7001	0	3.74117	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	534.0	0	SC	0	2.3296		34.7001	0	3.74148	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	535.0	0	SC	0	2.3298		34.7001	0	3.74221	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	536.0	0	SC	0	2.3299		34.7001	0	3.74265	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	537.0	0	SC	0	2.3301		34.7001	0	3.74310	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	538.0	0	SC	0	2.3304		34.6999	0	3.74362	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	539.0	0	SC	0	2.3305		34.7002	0	3.74417	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	540.0	0	SC	0	2.3307		34.7002	0	3.74469	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	541.0	0	SC	0	2.3309		34.7001	0	3.74532	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	542.0	0	SC	0	2.3312		34.7001	0	3.74577	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	543.0	0	SC	0	2.3313		34.7001	0	3.74641	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	544.0	0	SC	0	2.3315		34.7001	0	3.74685	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	545.0	0	SC	0	2.3317		34.7001	0	3.74746	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	546.0	0	SC	0	2.3319		34.7001	0	3.74792	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	547.0	0	SC	0	2.3321		34.7002	0	3.74845	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	548.0	0	SC	0	2.3322		34.7002	0	3.74899	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	549.0	0	SC	0	2.3325		34.7002	0	3.74952	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	550.0	0	SC	0	2.3326		34.7003	0	3.75015	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	551.0	0	SC	0	2.3328		34.7001	0	3.75060	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	552.0	0	SC	0	2.3330		34.7002	0	3.75122	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	553.0	0	SC	0	2.3333		34.7002	0	3.75175	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	554.0	0	SC	0	2.3335		34.7001	0	3.75220	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	555.0	0	SC	0	2.3336		34.7002	0	3.75274	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	556.0	0	SC	0	2.3338		34.7002	0	3.75328	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	557.0	0	SC	0	2.3340		34.7002	0	3.75382	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	558.0	0	SC	0	2.3342		34.7002	0	3.75436	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	559.0	0	SC	0	2.3344		34.7002	0	3.75488	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	560.0	0	SC	0	2.3346		34.7003	0	3.75543	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	561.0	0	SC	0	2.3348		34.7002	0	3.75596	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	562.0	0	SC	0	2.3350		34.7001	0	3.75650	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	563.0	0	SC	0	2.3353		34.7001	0	3.75703	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	564.0	0	SC	0	2.3354		34.7001	0	3.75757	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	565.0	0	SC	0	2.3355		34.7002	0	3.75811	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	566.0	0	SC	0	2.3358		34.7001	0	3.75865	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	567.0	0	SC	0	2.3359		34.7003	0	3.75919	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	568.0	0	SC	0	2.3361		34.7002	0	3.75974	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	569.0	0	SC	0	2.3364		34.7001	0	3.76026	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	570.0	0	SC	0	2.3365		34.7002	0	3.76081	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	571.0	0	SC	0	2.3367		34.7002	0	3.76134	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	572.0	0	SC	0	2.3368		34.7002	0	3.76189	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	573.0	0	SC	0	2.3371		34.7002	0	3.76242	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	574.0	0	SC	0	2.3373		34.7001	0	3.76295	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	575.0	0	SC	0	2.3375		34.7002	0	3.76349	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	576.0	0	SC	0	2.3377		34.7001	0	3.76403	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	577.0	0	SC	0	2.3379		34.7001	0	3.76457	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	578.0	0	SC	0	2.3381		34.7002	0	3.76510	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	579.0	0	SC	0	2.3382		34.7002	0	3.76564	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	580.0	0	SC	0	2.3385		34.7001	0	3.76618	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	581.0	0	SC	0	2.3386		34.7002	0	3.76672	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	582.0	0	SC	0	2.3388		34.7002	0	3.76727	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	583.0	0	SC	0	2.3390		34.7003	0	3.76781	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	584.0	0	SC	0	2.3392		34.7002	0	3.76834	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	585.0	0	SC	0	2.3393		34.7003	0	3.76889	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	586.0	0	SC	0	2.3396		34.7003	0	3.76939	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	587.0	0	SC	0	2.3398		34.7002	0	3.77034	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	588.0	0	SC	0	2.3399		34.7002	0	3.77068	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	589.0	0	SC	0	2.3401		34.7003	0	3.77005	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	590.0	0	SC	0	2.3403		34.7002	0	3.77142	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	591.0	0	SC	0	2.3405		34.7003	0	3.77176	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	592.0	0	SC	0	2.3408		34.7001	0	3.77256	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	593.0	0	SC	0	2.3409		34.7002	0	3.77311	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	594.0	0	SC	0	2.3411		34.7002	0	3.77373	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	595.0	0	SC	0	2.3412		34.7004	0	3.77428	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	596.0	0	SC	0	2.3415		34.7001	0	3.77482	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	597.0	0	SC	0	2.3416		34.7003	0	3.77539	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	598.0	0	SC	0	2.3418		34.7003	0	3.77546	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	599.0	0	SC	0	2.3419		34.7005	0	3.77631	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	600.0	0	SC	0	2.3422		34.7003	0	3.77613	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	601.0	0	SC	0	2.3424		34.7002	0	3.77708	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	602.0	0	SC	0	2.3425		34.7004	0	3.77759	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	603.0	0	SC	0	2.3428		34.7003	0	3.77536	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	604.0	0	SC	0	2.3430		34.7003	0	3.77763	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	605.0	0	SC	0	2.3430	0	34.7004	0	3.77810	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	606.0	0	SC	0	2.3434	0	34.7003	0	3.77911	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	607.0	0	SC	0	2.3435	0	34.7003	0	3.77814	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	608.0	0	SC	0	2.3437	0	34.7003	0	3.77955	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	609.0	0	SC	0	2.3439	0	34.7003	0	3.77982	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	610.0	0	SC	0	2.3442	0	34.7003	0	3.78066	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	611.0	0	SC	0	2.3444	0	34.7003	0	3.78145	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	612.0	0	SC	0	2.3445	0	34.7003	0	3.78441	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	613.0	0	SC	0	2.3448	0	34.7003	0	3.78464	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	614.0	0	SC	0	2.3449	0	34.7004	0	3.77886	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	615.0	0	SC	0	2.3451	0	34.7003	0	3.78170	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	616.0	0	SC	0	2.3453	0	34.7003	0	3.77462	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	617.0	0	SC	0	2.3455	0	34.7003	0	3.78273	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	618.0	0	SC	0	2.3457	0	34.7004	0	3.78595	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	619.0	0	SC	0	2.3458	0	34.7005	0	3.77571	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	620.0	0	SC	0	2.3461	0	34.7003	0	3.78120	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	621.0	0	SC	0	2.3462	0	34.7003	0	3.77712	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	622.0	0	SC	0	2.3464	0	34.7004	0	3.78289	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	623.0	0	SC	0	2.3466	0	34.7004	0	3.78952	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	624.0	0	SC	0	2.3467	0	34.7004	0	3.77838	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	625.0	0	SC	0	2.3470	0	34.7003	0	3.77353	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	626.0	0	SC	0	2.3471	0	34.7004	0	3.78329	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	627.0	0	SC	0	2.3473	0	34.7005	0	3.77454	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	628.0	0	SC	0	2.3475	0	34.7005	0	3.78062	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	629.0	0	SC	0	2.3477	0	34.7003	0	3.77521	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	630.0	0	SC	0	2.3479	0	34.7003	0	3.77805	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	631.0	0	SC	0	2.3481	0	34.7004	0	3.77692	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	632.0	0	SC	0	2.3482	0	34.7004	0	3.77434	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	633.0	0	SC	0	2.3485	0	34.7004	0	3.77461	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	634.0	0	SC	0	2.3487	0	34.7003	0	3.77224	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	635.0	0	SC	0	2.3488	0	34.7004	0	3.77407	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	636.0	0	SC	0	2.3490	0	34.7005	0	3.77280	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	637.0	0	SC	0	2.3492	0	34.7004	0	3.77543	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	638.0	0	SC	0	2.3493	0	34.7004	0	3.77539	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	639.0	0	SC	0	2.3496	0	34.7005	0	3.77427	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	640.0	0	SC	0	2.3498	0	34.7004	0	3.77345	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	641.0	0	SC	0	2.3500	0	34.7004	0	3.77469	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	642.0	0	SC	0	2.3504	0	34.7004	0	3.77532	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	643.0	0	SC	0	2.3504	0	34.7003	0	3.77450	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	644.0	0	SC	0	2.3504	0	34.7006	0	3.77687	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	645.0	0	SC	0	6.3594	0	34.5079	0	1.16543	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	646.0	0	SC	0	6.3469	0	34.5079	0	1.16583	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	647.0	0	SC	0	6.3297	0	34.5079	0	1.16707	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	648.0	0	SC	0	6.3238	0	34.5076	0	1.16755	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	649.0	0	SC	0	6.3197	0	34.5076	0	1.16840	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	650.0	0	SC	0	6.3141	0	34.5074	0	1.16880	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	651.0	0	SC	0	6.2944	0	34.5079	0	1.16984	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	652.0	0	SC	0	6.2840	0	34.5076	0	1.17069	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	653.0	0	SC	0	6.2784	0	34.5076	0	1.17145	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	654.0	0	SC	0	6.2730	0	34.5079	0	1.17184	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	655.0	0	SC	0	6.2698	0	34.5079	0	1.17214	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	656.0	0	SC	0	6.2670	0	34.5079	0	1.17256	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	657.0	0	SC	0	6.2643	0	34.5080	0	1.17329	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	658.0	0	SC	0	6.2622	0	34.5081	0	1.17355	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	659.0	0	SC	0	6.2607	0	34.5080	0	1.17379	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	660.0	0	SC	0	6.2596	0	34.5080	0	1.17401	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	661.0	0	SC	0	6.2562	0	34.5081	0	1.17432	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	662.0	0	SC	0	6.2538	0	34.5080	0	1.17490	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	663.0	0	SC	0	6.2495	0	34.5082	0	1.17553	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	664.0	0	SC	0	6.2463	0	34.5083	0	1.17522	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	665.0	0	SC	0	6.2392	0	34.5085	0	1.16972	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	666.0	0	SC	0	6.2313	0	34.5086	0	1.16573	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	667.0	0	SC	0	6.2273	0	34.5084	0	1.18161	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	668.0	0	SC	0	6.2260	0	34.5082	0	1.18832	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	669.0	0	SC	0	6.2220	0	34.5081	0	1.19678	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	670.0	0	SC	0	6.2131	0	34.5085	0	1.20022	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	671.0	0	SC	0	6.1999	0	34.5083	0	1.20298	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	672.0	0	SC	0	6.1884	0	34.5085	0	1.20700	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	673.0	0	SC	0	6.1842	0	34.5085	0	1.20768	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	674.0	0	SC	0	6.1823	0	34.5084	0	1.21251	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	675.0	0	SC	0	6.1776	0	34.5084	0	1.21466	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	676.0	0	SC	0	6.1782	0	34.5082	0	1.21755	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	677.0	0	SC	0	6.1692	0	34.5085	0	1.21799	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	678.0	0	SC	0	6.1635	0	34.5085	0	1.21778	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	679.0	0	SC	0	6.1602	0	34.5082	0	1.21431	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	680.0	0	SC	0	6.1530	0	34.5084	0	1.21188	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	681.0	0	SC	0	6.1428	0	34.5086	0	1.21203	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	682.0	0	SC	0	6.1361	0	34.5087	0	1.21352	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	683.0	0	SC	0	6.1316	0	34.5087	0	1.21475	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	684.0	0	SC	0	6.1258	0	34.5090	0	1.21576	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	685.0	0	SC	0	6.1214	0	34.5089	0	1.22002	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	686.0	0	SC	0	6.1172	0	34.5090	0	1.20932	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	687.0	0	SC	0	6.1123	0	34.5093	0	1.19910	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	688.0	0	SC	0	6.1099	0	34.5092	0	1.19188	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	689.0	0	SC	0	6.1095	0	34.5092	0	1.18895	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	690.0	0	SC	0	6.1092	0	34.5091	0	1.18895	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	691.0	0	SC	0	6.1080	0	34.5092	0	1.18971	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	692.0	0	SC	0	6.1083	0	34.5089	0	1.18988	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	693.0	0	SC	0	6.0963	0	34.5099	0	1.19054	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	694.0	0	SC	0	6.0901	0	34.5099	0	1.19095	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	695.0	0	SC	0	6.0877	0	34.5099	0	1.19167	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	696.0	0	SC	0	6.0849	0	34.5100	0	1.19213	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	697.0	0	SC	0	6.0843	0	34.5099	0	1.19233	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	698.0	0	SC	0	6.0835	0	34.5098	0	1.19255	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	699.0	0	SC	0	6.0811	0	34.5097	0	1.19281	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	700.0	0	SC	0	6.0787	0	34.5097	0	1.19352	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	701.0	0	SC	0	6.0758	0	34.5097	0	1.19399	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	702.0	0	SC	0	6.0662	0	34.5100	0	1.19456	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	703.0	0	SC	0	6.0615	0	34.5100	0	1.19493	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	704.0	0	SC	0	6.0553	0	34.5102	0	1.19540	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	705.0	0	SC	0	6.0518	0	34.5103	0	1.19618	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	706.0	0	SC	0	6.0487	0	34.5103	0	1.19658	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	707.0	0	SC	0	6.0430	0	34.5106	0	1.19699	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	708.0	0	SC	0	6.0411	0	34.5102	0	1.19725	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	709.0	0	SC	0	6.0401	0	34.5104	0	1.19760	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	710.0	0	SC	0	6.0386	0	34.5103	0	1.19845	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	711.0	0	SC	0	6.0362	0	34.5104	0	1.20000	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	712.0	0	SC	0	6.0323	0	34.5104	0	1.20145	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	713.0	0	SC	0	6.0238	0	34.5104	0	1.19855	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	714.0	0	SC	0	6.0169	0	34.5104	0	1.19858	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	715.0	0	SC	0	6.0108	0	34.5104	0	1.19779	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	716.0	0	SC	0	6.0027	0	34.5105	0	1.19604	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	717.0	0	SC	0	5.9983	0	34.5106	0	1.19548	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	718.0	0	SC	0	5.9974	0	34.5105	0	1.19449	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	719.0	0	SC	0	5.9959	0	34.5105	0	1.19700	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	720.0	0	SC	0	5.9942	0	34.5101	0	1.19792	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	721.0	0	SC	0	5.9854	0	34.5106	0	1.19918	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	722.0	0	SC	0	5.9833	0	34.5103	0	1.19972	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	723.0	0	SC	0	5.9733	0	34.5105	0	1.20171	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	724.0	0	SC	0	5.9700	0	34.5105	0	1.20189	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	725.0	0	SC	0	5.9688	0	34.5104	0	1.20055	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	726.0	0	SC	0	5.9684	0	34.5102	0	1.19865	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	727.0	0	SC	0	5.9618	0	34.5104	0	1.19691	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	728.0	0	SC	0	5.9555	0	34.5106	0	1.19888	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	729.0	0	SC	0	5.9474	0	34.5108	0	1.20176	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	730.0	0	SC	0	5.9474	0	34.5107	0	1.20360	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	731.0	0	SC	0	5.9418	0	34.5108	0	1.20532	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	732.0	0	SC	0	5.9369	0	34.5107	0	1.20470	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	733.0	0	SC	0	5.9287	0	34.5108	0	1.20434	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	734.0	0	SC	0	5.9137	0	34.5114	0	1.20513	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	735.0	0	SC	0	5.9046	0	34.5115	0	1.20610	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	736.0	0	SC	0	5.8992	0	34.5117	0	1.21108	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	737.0	0	SC	0	5.8945	0	34.5118	0	1.20464	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	738.0	0	SC	0	5.8887	0	34.5120	0	1.18906	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	739.0	0	SC	0	5.8775	0	34.5123	0	1.18311	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	740.0	0	SC	0	5.8731	0	34.5125	0	1.17894	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	741.0	0	SC	0	5.8711	0	34.5124	0	1.17918	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	742.0	0	SC	0	5.8666	0	34.5126	0	1.17950	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	743.0	0	SC	0	5.8640	0	34.5124	0	1.18025	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	744.0	0	SC	0	5.8562	0	34.5127	0	1.18090	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	745.0	0	SC	0	5.8458	0	34.5131	0	1.18149	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	746.0	0	SC	0	5.8415	0	34.5133	0	1.18184	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	747.0	0	SC	0	5.8375	0	34.5136	0	1.18250	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	748.0	0	SC	0	5.8314	0	34.5139	0	1.18501	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	749.0	0	SC	0	5.8284	0	34.5135	0	1.18529	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	750.0	0	SC	0	5.8247	0	34.5137	0	1.18225	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	751.0	0	SC	0	5.8175	0	34.5142	0	1.18167	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	752.0	0	SC	0	5.8156	0	34.5140	0	1.18075	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	753.0	0	SC	0	5.8144	0	34.5140	0	1.18072	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	754.0	0	SC	0	5.8079	0	34.5142	0	1.18155	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	755.0	0	SC	0	5.7963	0	34.5147	0	1.18064	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	756.0	0	SC	0	5.7783	0	34.5154	0	1.18186	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	757.0	0	SC	0	5.7755	0	34.5152	0	1.18291	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	758.0	0	SC	0	5.7714	0	34.5153	0	1.18389	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	759.0	0	SC	0	5.7684	0	34.5153	0	1.18423	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	760.0	0	SC	0	5.7632	0	34.5153	0	1.18474	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	761.0	0	SC	0	5.7629	0	34.5151	0	1.18532	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	762.0	0	SC	0	5.7612	0	34.5150	0	1.18699	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	763.0	0	SC	0	5.7566	0	34.5150	0	1.18818	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	764.0	0	SC	0	5.7486	0	34.5152	0	1.18656	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	765.0	0	SC	0	5.7423	0	34.5153	0	1.19112	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	766.0	0	SC	0	5.7413	0	34.5152	0	1.19267	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	767.0	0	SC	0	5.7403	0	34.5152	0	1.17857	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	768.0	0	SC	0	5.7370	0	34.5152	0	1.16715	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	769.0	0	SC	0	5.7349	0	34.5152	0	1.16031	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	770.0	0	SC	0	5.7229	0	34.5163	0	1.15821	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	771.0	0	SC	0	5.7148	0	34.5167	0	1.15870	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	772.0	0	SC	0	5.7041	0	34.5174	0	1.15937	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	773.0	0	SC	0	5.6953	0	34.5178	0	1.16033	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	774.0	0	SC	0	5.6898	0	34.5178	0	1.16079	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	775.0	0	SC	0	5.6864	0	34.5179	0	1.16110	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	776.0	0	SC	0	5.6843	0	34.5179	0	1.16136	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	777.0	0	SC	0	5.6825	0	34.5178	0	1.16161	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	778.0	0	SC	0	5.6799	0	34.5178	0	1.16217	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	779.0	0	SC	0	5.6743	0	34.5180	0	1.16318	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	780.0	0	SC	0	5.6706	0	34.5180	0	1.16430	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	781.0	0	SC	0	5.6645	0	34.5184	0	1.16499	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	782.0	0	SC	0	5.6507	0	34.5187	0	1.16475	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	783.0	0	SC	0	5.6415	0	34.5192	0	1.16233	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	784.0	0	SC	0	5.6364	0	34.5192	0	1.16217	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	785.0	0	SC	0	5.6345	0	34.5193	0	1.16190	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	786.0	0	SC	0	5.6244	0	34.5202	0	1.16357	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	787.0	0	SC	0	5.6130	0	34.5200	0	1.16492	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	788.0	0	SC	0	5.6086	0	34.5196	0	1.16291	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	789.0	0	SC	0	5.6051	0	34.5196	0	1.16301	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	790.0	0	SC	0	5.6036	0	34.5197	0	1.16128	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	791.0	0	SC	0	5.6032	0	34.5198	0	1.15831	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	792.0	0	SC	0	5.6017	0	34.5204	0	1.15688	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	793.0	0	SC	0	5.6002	0	34.5205	0	1.15532	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	794.0	0	SC	0	5.5983	0	34.5206	0	1.15647	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	795.0	0	SC	0	5.5942	0	34.5205	0	1.15868	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	796.0	0	SC	0	5.5900	0	34.5200	0	1.15890	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	797.0	0	SC	0	5.5827	0	34.5197	0	1.15872	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	798.0	0	SC	0	5.5759	0	34.5200	0	1.16492	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	799.0	0	SC	0	5.5685	0	34.5202	0	1.17266	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	800.0	0	SC	0	5.5659	0	34.5203	0	1.15526	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	801.0	0	SC	0	5.5623	0	34.5202	0	1.14673	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	802.0	0	SC	0	5.5572	0	34.5201	0	1.13930	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	803.0	0	SC	0	5.5539	0	34.5200	0	1.13806	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	804.0	0	SC	0	5.5445	0	34.5207	0	1.13879	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	805.0	0	SC	0	5.5354	0	34.5210	0	1.13965	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	806.0	0	SC	0	5.5286	0	34.5213	0	1.14011	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	807.0	0	SC	0	5.5187	0	34.5218	0	1.14067	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	808.0	0	SC	0	5.5148	0	34.5218	0	1.14107	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	809.0	0	SC	0	5.5145	0	34.5218	0	1.13639	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	810.0	0	SC	0	5.5135	0	34.5217	0	1.12858	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	811.0	0	SC	0	5.5100	0	34.5218	0	1.13463	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	812.0	0	SC	0	5.5063	0	34.5219	0	1.15003	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	813.0	0	SC	0	5.5020	0	34.5217	0	1.16331	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	814.0	0	SC	0	5.4947	0	34.5215	0	1.17515	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	815.0	0	SC	0	5.4875	0	34.5211	0	1.17924	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	816.0	0	SC	0	5.4810	0	34.5207	0	1.18119	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	817.0	0	SC	0	5.4643	0	34.5202	0	1.18208	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	818.0	0	SC	0	5.4500	0	34.5204	0	1.18285	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	819.0	0	SC	0	5.4434	0	34.5209	0	1.18386	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	820.0	0	SC	0	5.4359	0	34.5212	0	1.18578	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	821.0	0	SC	0	5.4315	0	34.5214	0	1.18707	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	822.0	0	SC	0	5.4282	0	34.5217	0	1.18529	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	823.0	0	SC	0	5.4253	0	34.5217	0	1.18240	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	824.0	0	SC	0	5.4234	0	34.5218	0	1.18059	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	825.0	0	SC	0	5.4231	0	34.5218	0	1.17986	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	826.0	0	SC	0	5.4223	0	34.5218	0	1.17760	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	827.0	0	SC	0	5.4185	0	34.5220	0	1.18234	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	828.0	0	SC	0	5.4130	0	34.5224	0	1.17876	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	829.0	0	SC	0	5.4096	0	34.5225	0	1.16872	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	830.0	0	SC	0	5.4072	0	34.5228	0	1.15729	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	831.0	0	SC	0	5.4057	0	34.5227	0	1.15266	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	832.0	0	SC	0	5.4048	0	34.5226	0	1.15397	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	833.0	0	SC	0	5.3975	0	34.5226	0	1.15391	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	834.0	0	SC	0	5.3849	0	34.5231	0	1.15021	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	835.0	0	SC	0	5.3702	0	34.5236	0	1.16703	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	836.0	0	SC	0	5.3613	0	34.5239	0	1.17100	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	837.0	0	SC	0	5.3513	0	34.5242	0	1.17747	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	838.0	0	SC	0	5.3397	0	34.5244	0	1.18051	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	839.0	0	SC	0	5.3305	0	34.5243	0	1.18078	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	840.0	0	SC	0	5.3284	0	34.5243	0	1.18109	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	841.0	0	SC	0	5.3276	0	34.5243	0	1.18265	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	842.0	0	SC	0	5.3266	0	34.5243	0	1.18838	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	843.0	0	SC	0	5.3251	0	34.5244	0	1.19013	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	844.0	0	SC	0	5.3240	0	34.5245	0	1.17399	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	845.0	0	SC	0	5.3239	0	34.5245	0	1.16703	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	846.0	0	SC	0	5.3235	0	34.5245	0	1.16098	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	847.0	0	SC	0	5.3227	0	34.5245	0	1.15967	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	848.0	0	SC	0	5.3204	0	34.5245	0	1.15976	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	849.0	0	SC	0	5.3153	0	34.5248	0	1.16049	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	850.0	0	SC	0	5.3119	0	34.5248	0	1.16085	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	851.0	0	SC	0	5.3101	0	34.5248	0	1.16110	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	852.0	0	SC	0	5.3089	0	34.5249	0	1.16132	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	853.0	0	SC	0	5.3062	0	34.5250	0	1.16162	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	854.0	0	SC	0	5.3039	0	34.5252	0	1.16225	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	855.0	0	SC	0	5.3034	0	34.5250	0	1.16271	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	856.0	0	SC	0	5.3020	0	34.5251	0	1.16003	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	857.0	0	SC	0	5.3012	0	34.5250	0	1.15232	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	858.0	0	SC	0	5.3001	0	34.5249	0	1.15539	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	859.0	0	SC	0	5.2992	0	34.5247	0	1.17155	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	860.0	0	SC	0	5.2979	0	34.5246	0	1.17883	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	861.0	0	SC	0	5.2913	0	34.5246	0	1.18702	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	862.0	0	SC	0	5.2802	0	34.5250	0	1.19341	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	863.0	0	SC	0	5.2609	0	34.5253	0	1.19969	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	864.0	0	SC	0	5.2379	0	34.5258	0	1.20309	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	865.0	0	SC	0	5.2308	0	34.5257	0	1.20507	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	866.0	0	SC	0	5.2257	0	34.5258	0	1.20591	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	867.0	0	SC	0	5.2230	0	34.5259	0	1.20629	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	868.0	0	SC	0	5.2218	0	34.5257	0	1.20652	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	869.0	0	SC	0	5.2205	0	34.5256	0	1.20675	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	870.0	0	SC	0	5.2177	0	34.5257	0	1.20707	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	871.0	0	SC	0	5.2166	0	34.5257	0	1.20766	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	872.0	0	SC	0	5.2149	0	34.5256	0	1.20813	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	873.0	0	SC	0	5.2123	0	34.5256	0	1.20848	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	874.0	0	SC	0	5.2061	0	34.5256	0	1.20507	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	875.0	0	SC	0	5.1958	0	34.5260	0	1.19941	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	876.0	0	SC	0	5.1910	0	34.5261	0	1.20437	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	877.0	0	SC	0	5.1873	0	34.5260	0	1.21688	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	878.0	0	SC	0	5.1859	0	34.5258	0	1.22808	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	879.0	0	SC	0	5.1846	0	34.5258	0	1.23473	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	880.0	0	SC	0	5.1821	0	34.5258	0	1.23676	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	881.0	0	SC	0	5.1811	0	34.5255	0	1.23700	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	882.0	0	SC	0	5.1782	0	34.5255	0	1.24193	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	883.0	0	SC	0	5.1736	0	34.5252	0	1.24375	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	884.0	0	SC	0	5.1632	0	34.5256	0	1.24473	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	885.0	0	SC	0	5.1458	0	34.5261	0	1.24534	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	886.0	0	SC	0	5.1420	0	34.5260	0	1.24857	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	887.0	0	SC	0	5.1366	0	34.5262	0	1.25084	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	888.0	0	SC	0	5.1319	0	34.5263	0	1.25319	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	889.0	0	SC	0	5.1281	0	34.5264	0	1.25407	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	890.0	0	SC	0	5.1228	0	34.5265	0	1.25459	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	891.0	0	SC	0	5.1201	0	34.5265	0	1.25517	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	892.0	0	SC	0	5.1192	0	34.5265	0	1.25584	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	893.0	0	SC	0	5.1183	0	34.5265	0	1.25651	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	894.0	0	SC	0	5.1173	0	34.5265	0	1.25547	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	895.0	0	SC	0	5.1166	0	34.5265	0	1.25382	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	896.0	0	SC	0	5.1160	0	34.5265	0	1.25509	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	897.0	0	SC	0	5.1156	0	34.5262	0	1.25495	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	898.0	0	SC	0	5.1101	0	34.5265	0	1.25651	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	899.0	0	SC	0	5.1046	0	34.5265	0	1.25892	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	900.0	0	SC	0	5.0948	0	34.5268	0	1.25665	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	901.0	0	SC	0	5.0852	0	34.5272	0	1.25714	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	902.0	0	SC	0	5.0820	0	34.5272	0	1.25770	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	903.0	0	SC	0	5.0786	0	34.5274	0	1.25589	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	904.0	0	SC	0	5.0734	0	34.5275	0	1.25395	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	905.0	0	SC	0	5.0677	0	34.5280	0	1.25340	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	906.0	0	SC	0	5.0655	0	34.5280	0	1.25255	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	907.0	0	SC	0	5.0654	0	34.5280	0	1.25280	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	908.0	0	SC	0	5.0653	0	34.5280	0	1.25297	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	909.0	0	SC	0	5.0654	0	34.5280	0	1.25291	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	910.0	0	SC	0	5.0650	0	34.5279	0	1.25369	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	911.0	0	SC	0	5.0638	0	34.5278	0	1.25403	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	912.0	0	SC	0	5.0613	0	34.5278	0	1.25441	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	913.0	0	SC	0	5.0585	0	34.5280	0	1.25475	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	914.0	0	SC	0	5.0533	0	34.5282	0	1.25524	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	915.0	0	SC	0	5.0436	0	34.5286	0	1.25571	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	916.0	0	SC	0	5.0374	0	34.5286	0	1.25542	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	917.0	0	SC	0	5.0326	0	34.5287	0	1.25492	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	918.0	0	SC	0	5.0287	0	34.5288	0	1.25699	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	919.0	0	SC	0	5.0269	0	34.5288	0	1.25836	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	920.0	0	SC	0	5.0263	0	34.5288	0	1.25866	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	921.0	0	SC	0	5.0250	0	34.5287	0	1.26487	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	922.0	0	SC	0	5.0233	0	34.5286	0	1.26698	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	923.0	0	SC	0	5.0218	0	34.5285	0	1.26880	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	924.0	0	SC	0	5.0175	0	34.5282	0	1.26932	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	925.0	0	SC	0	5.0072	0	34.5285	0	1.26997	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	926.0	0	SC	0	4.9898	0	34.5289	0	1.27097	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	927.0	0	SC	0	4.9827	0	34.5290	0	1.27184	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	928.0	0	SC	0	4.9815	0	34.5289	0	1.27235	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	929.0	0	SC	0	4.9802	0	34.5290	0	1.27358	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	930.0	0	SC	0	4.9728	0	34.5294	0	1.27559	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	931.0	0	SC	0	4.9667	0	34.5296	0	1.27506	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	932.0	0	SC	0	4.9646	0	34.5295	0	1.27382	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	933.0	0	SC	0	4.9605	0	34.5299	0	1.26916	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	934.0	0	SC	0	4.9566	0	34.5300	0	1.26954	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	935.0	0	SC	0	4.9527	0	34.5301	0	1.27278	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	936.0	0	SC	0	4.9502	0	34.5302	0	1.27423	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	937.0	0	SC	0	4.9487	0	34.5302	0	1.26947	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	938.0	0	SC	0	4.9483	0	34.5303	0	1.25096	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	939.0	0	SC	0	4.9483	0	34.5304	0	1.24537	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	940.0	0	SC	0	4.9492	0	34.5301	0	1.23913	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	941.0	0	SC	0	4.9476	0	34.5304	0	1.24053	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	942.0	0	SC	0	4.9389	0	34.5308	0	1.24391	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	943.0	0	SC	0	4.9332	0	34.5305	0	1.24438	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	944.0	0	SC	0	4.9287	0	34.5306	0	1.24111	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	945.0	0	SC	0	4.9233	0	34.5318	0	1.24267	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	946.0	0	SC	0	4.9196	0	34.5323	0	1.24181	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	947.0	0	SC	0	4.9163	0	34.5325	0	1.22147	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	948.0	0	SC	0	4.9098	0	34.5328	0	1.21333	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	949.0	0	SC	0	4.9032	0	34.5329	0	1.20609	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	950.0	0	SC	0	4.8991	0	34.5332	0	1.20595	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	951.0	0	SC	0	4.8929	0	34.5336	0	1.20645	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	952.0	0	SC	0	4.8862	0	34.5338	0	1.20691	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	953.0	0	SC	0	4.8827	0	34.5337	0	1.20725	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	954.0	0	SC	0	4.8817	0	34.5336	0	1.20747	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	955.0	0	SC	0	4.8808	0	34.5338	0	1.20768	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	956.0	0	SC	0	4.8797	0	34.5335	0	1.20799	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	957.0	0	SC	0	4.8761	0	34.5336	0	1.20877	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	958.0	0	SC	0	4.8700	0	34.5337	0	1.20928	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	959.0	0	SC	0	4.8636	0	34.5338	0	1.20973	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	960.0	0	SC	0	4.8608	0	34.5336	0	1.21003	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	961.0	0	SC	0	4.8536	0	34.5343	0	1.21051	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	962.0	0	SC	0	4.8404	0	34.5350	0	1.21124	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	963.0	0	SC	0	4.8342	0	34.5350	0	1.21189	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	964.0	0	SC	0	4.8206	0	34.5351	0	1.21300	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	965.0	0	SC	0	4.8104	0	34.5353	0	1.21366	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	966.0	0	SC	0	4.8020	0	34.5352	0	1.21420	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	967.0	0	SC	0	4.7959	0	34.5357	0	1.21465	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	968.0	0	SC	0	4.7881	0	34.5362	0	1.21515	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	969.0	0	SC	0	4.7791	0	34.5367	0	1.21580	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	970.0	0	SC	0	4.7740	0	34.5367	0	1.21665	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	971.0	0	SC	0	4.7655	0	34.5371	0	1.21725	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	972.0	0	SC	0	4.7645	0	34.5371	0	1.21747	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	973.0	0	SC	0	4.7624	0	34.5371	0	1.21774	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	974.0	0	SC	0	4.7589	0	34.5370	0	1.21810	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	975.0	0	SC	0	4.7509	0	34.5371	0	1.21862	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	976.0	0	SC	0	4.7433	0	34.5370	0	1.21860	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	977.0	0	SC	0	4.7377	0	34.5371	0	1.21318	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	978.0	0	SC	0	4.7212	0	34.5382	0	1.20887	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	979.0	0	SC	0	4.7154	0	34.5384	0	1.22323	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	980.0	0	SC	0	4.7129	0	34.5386	0	1.23126	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	981.0	0	SC	0	4.7100	0	34.5386	0	1.24242	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	982.0	0	SC	0	4.7055	0	34.5386	0	1.24577	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	983.0	0	SC	0	4.7028	0	34.5387	0	1.25242	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	984.0	0	SC	0	4.6998	0	34.5386	0	1.25858	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	985.0	0	SC	0	4.6942	0	34.5387	0	1.25762	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	986.0	0	SC	0	4.6926	0	34.5384	0	1.24893	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	987.0	0	SC	0	4.6887	0	34.5385	0	1.25101	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	988.0	0	SC	0	4.6849	0	34.5383	0	1.27275	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	989.0	0	SC	0	4.6791	0	34.5383	0	1.28379	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	990.0	0	SC	0	4.6694	0	34.5384	0	1.28519	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	991.0	0	SC	0	4.6646	0	34.5383	0	1.29624	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	992.0	0	SC	0	4.6581	0	34.5379	0	1.31577	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	993.0	0	SC	0	4.6407	0	34.5380	0	1.33249	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	994.0	0	SC	0	4.6298	0	34.5376	0	1.34262	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	995.0	0	SC	0	4.6260	0	34.5374	0	1.34594	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	996.0	0	SC	0	4.6238	0	34.5374	0	1.34744	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	997.0	0	SC	0	4.6182	0	34.5372	0	1.34809	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	998.0	0	SC	0	4.6166	0	34.5370	0	1.34837	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	999.0	0	SC	0	4.6149	0	34.5368	0	1.34865	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1000.0	0	SC	0	4.6113	0	34.5370	0	1.34902	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1001.0	0	SC	0	4.6064	0	34.5367	0	1.34951	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1002.0	0	SC	0	4.6017	0	34.5370	0	1.35019	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1003.0	0	SC	0	4.5986	0	34.5370	0	1.35089	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1004.0	0	SC	0	4.5983	0	34.5372	0	1.35120	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1005.0	0	SC	0	4.5980	0	34.5371	0	1.35245	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1006.0	0	SC	0	4.5970	0	34.5372	0	1.35384	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1007.0	0	SC	0	4.5938	0	34.5373	0	1.35256	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1008.0	0	SC	0	4.5942	0	34.5377	0	1.34958	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1009.0	0	SC	0	4.5940	0	34.5377	0	1.34882	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1010.0	0	SC	0	4.5921	0	34.5377	0	1.34822	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1011.0	0	SC	0	4.5918	0	34.5376	0	1.34744	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1012.0	0	SC	0	4.5923	0	34.5377	0	1.34655	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1013.0	0	SC	0	4.5920	0	34.5377	0	1.34836	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1014.0	0	SC	0	4.5881	0	34.5378	0	1.35200	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1015.0	0	SC	0	4.5803	0	34.5373	0	1.35404	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1016.0	0	SC	0	4.5749	0	34.5373	0	1.35577	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1017.0	0	SC	0	4.5710	0	34.5372	0	1.35637	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1018.0	0	SC	0	4.5695	0	34.5370	0	1.35665	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1019.0	0	SC	0	4.5672	0	34.5369	0	1.35696	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1020.0	0	SC	0	4.5651	0	34.5368	0	1.35727	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1021.0	0	SC	0	4.5631	0	34.5368	0	1.35757	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1022.0	0	SC	0	4.5614	0	34.5368	0	1.35821	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1023.0	0	SC	0	4.5593	0	34.5368	0	1.35883	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1024.0	0	SC	0	4.5577	0	34.5366	0	1.35747	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1025.0	0	SC	0	4.5568	0	34.5367	0	1.34966	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1026.0	0	SC	0	4.5541	0	34.5366	0	1.34733	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1027.0	0	SC	0	4.5523	0	34.5365	0	1.36798	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1028.0	0	SC	0	4.5514	0	34.5364	0	1.37377	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1029.0	0	SC	0	4.5505	0	34.5362	0	1.38260	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1030.0	0	SC	0	4.5500	0	34.5364	0	1.38940	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1031.0	0	SC	0	4.5460	0	34.5365	0	1.39608	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1032.0	0	SC	0	4.5421	0	34.5363	0	1.39963	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1033.0	0	SC	0	4.5380	0	34.5361	0	1.40220	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1034.0	0	SC	0	4.5330	0	34.5354	0	1.39893	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1035.0	0	SC	0	4.5286	0	34.5351	0	1.39051	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1036.0	0	SC	0	4.5198	0	34.5347	0	1.39698	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1037.0	0	SC	0	4.5180	0	34.5344	0	1.41341	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1038.0	0	SC	0	4.5132	0	34.5347	0	1.42538	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1039.0	0	SC	0	4.5071	0	34.5347	0	1.43690	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1040.0	0	SC	0	4.5020	0	34.5351	0	1.44268	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1041.0	0	SC	0	4.4984	0	34.5352	0	1.44567	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1042.0	0	SC	0	4.4975	0	34.5352	0	1.44702	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1043.0	0	SC	0	4.4970	0	34.5352	0	1.44729	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1044.0	0	SC	0	4.4961	0	34.5350	0	1.44755	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1045.0	0	SC	0	4.4945	0	34.5351	0	1.44785	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1046.0	0	SC	0	4.4917	0	34.5350	0	1.44824	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1047.0	0	SC	0	4.4868	0	34.5349	0	1.44880	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1048.0	0	SC	0	4.4822	0	34.5346	0	1.45073	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1049.0	0	SC	0	4.4800	0	34.5360	0	1.45274	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1050.0	0	SC	0	4.4791	0	34.5388	0	1.45172	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1051.0	0	SC	0	4.4770	0	34.5391	0	1.45012	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1052.0	0	SC	0	4.4732	0	34.5393	0	1.44780	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1053.0	0	SC	0	4.4707	0	34.5392	0	1.44447	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1054.0	0	SC	0	4.4668	0	34.5394	0	1.44369	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1055.0	0	SC	0	4.4649	0	34.5392	0	1.44304	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1056.0	0	SC	0	4.4631	0	34.5395	0	1.44327	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1057.0	0	SC	0	4.4581	0	34.5397	0	1.44366	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1058.0	0	SC	0	4.4520	0	34.5400	0	1.44413	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1059.0	0	SC	0	4.4506	0	34.5400	0	1.44470	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1060.0	0	SC	0	4.4501	0	34.5401	0	1.44569	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1061.0	0	SC	0	4.4493	0	34.5400	0	1.44589	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1062.0	0	SC	0	4.4492	0	34.5400	0	1.44585	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1063.0	0	SC	0	4.4492	0	34.5400	0	1.44616	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1064.0	0	SC	0	4.4475	0	34.5400	0	1.44641	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1065.0	0	SC	0	4.4448	0	34.5401	0	1.44685	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1066.0	0	SC	0	4.4396	0	34.5405	0	1.44763	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1067.0	0	SC	0	4.4346	0	34.5406	0	1.44850	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1068.0	0	SC	0	4.4309	0	34.5406	0	1.44894	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1069.0	0	SC	0	4.4300	0	34.5405	0	1.44931	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1070.0	0	SC	0	4.4296	0	34.5403	0	1.44951	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1071.0	0	SC	0	4.4287	0	34.5405	0	1.44938	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1072.0	0	SC	0	4.4269	0	34.5405	0	1.45056	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1073.0	0	SC	0	4.4233	0	34.5405	0	1.45111	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1074.0	0	SC	0	4.4226	0	34.5405	0	1.45184	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1075.0	0	SC	0	4.4206	0	34.5407	0	1.45056	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1076.0	0	SC	0	4.4182	0	34.5409	0	1.44985	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1077.0	0	SC	0	4.4165	0	34.5411	0	1.44941	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1078.0	0	SC	0	4.4147	0	34.5409	0	1.45164	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1079.0	0	SC	0	4.4105	0	34.5412	0	1.45164	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1080.0	0	SC	0	4.4084	0	34.5411	0	1.45337	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1081.0	0	SC	0	4.4038	0	34.5410	0	1.45384	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1082.0	0	SC	0	4.3949	0	34.5414	0	1.45413	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1083.0	0	SC	0	4.3815	0	34.5414	0	1.45509	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1084.0	0	SC	0	4.3704	0	34.5420	0	1.45690	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1085.0	0	SC	0	4.3628	0	34.5421	0	1.45852	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1086.0	0	SC	0	4.3588	0	34.5423	0	1.45913	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1087.0	0	SC	0	4.3569	0	34.5423	0	1.45897	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1088.0	0	SC	0	4.3548	0	34.5424	0	1.45817	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1089.0	0	SC	0	4.3503	0	34.5425	0	1.45778	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1090.0	0	SC	0	4.3450	0	34.5427	0	1.45824	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1091.0	0	SC	0	4.3440	0	34.5429	0	1.45805	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1092.0	0	SC	0	4.3435	0	34.5428	0	1.45740	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1093.0	0	SC	0	4.3421	0	34.5429	0	1.45713	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1094.0	0	SC	0	4.3416	0	34.5428	0	1.45585	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1095.0	0	SC	0	4.3318	0	34.5436	0	1.45767	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1096.0	0	SC	0	4.3248	0	34.5437	0	1.45699	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1097.0	0	SC	0	4.3245	0	34.5437	0	1.45896	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1098.0	0	SC	0	4.3228	0	34.5437	0	1.45912	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1099.0	0	SC	0	4.3223	0	34.5434	0	1.46004	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1100.0	0	SC	0	4.3199	0	34.5436	0	1.46036	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1101.0	0	SC	0	4.3157	0	34.5437	0	1.45935	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1102.0	0	SC	0	4.3073	0	34.5442	0	1.46119	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1103.0	0	SC	0	4.3031	0	34.5441	0	1.46190	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1104.0	0	SC	0	4.3008	0	34.5443	0	1.46265	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1105.0	0	SC	0	4.2994	0	34.5442	0	1.46316	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1106.0	0	SC	0	4.2988	0	34.5441	0	1.46351	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1107.0	0	SC	0	4.2967	0	34.5443	0	1.46365	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1108.0	0	SC	0	4.2954	0	34.5441	0	1.46279	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1109.0	0	SC	0	4.2930	0	34.5442	0	1.46467	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1110.0	0	SC	0	4.2881	0	34.5444	0	1.46523	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1111.0	0	SC	0	4.2858	0	34.5445	0	1.46435	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1112.0	0	SC	0	4.2857	0	34.5444	0	1.46484	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1113.0	0	SC	0	4.2854	0	34.5444	0	1.46470	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1114.0	0	SC	0	4.2844	0	34.5443	0	1.46582	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1115.0	0	SC	0	4.2845	0	34.5442	0	1.46751	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1116.0	0	SC	0	4.2753	0	34.5447	0	1.47079	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1117.0	0	SC	0	4.2733	0	34.5446	0	1.47261	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1118.0	0	SC	0	4.2694	0	34.5444	0	1.47357	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1119.0	0	SC	0	4.2583	0	34.5448	0	1.47470	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1120.0	0	SC	0	4.2516	0	34.5448	0	1.47541	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1121.0	0	SC	0	4.2454	0	34.5452	0	1.47595	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1122.0	0	SC	0	4.2337	0	34.5454	0	1.47701	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1123.0	0	SC	0	4.2305	0	34.5454	0	1.47711	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1124.0	0	SC	0	4.2271	0	34.5458	0	1.47824	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1125.0	0	SC	0	4.2242	0	34.5458	0	1.47769	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1126.0	0	SC	0	4.2170	0	34.5461	0	1.47871	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1127.0	0	SC	0	4.2125	0	34.5463	0	1.47793	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1128.0	0	SC	0	4.2107	0	34.5462	0	1.48002	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1129.0	0	SC	0	4.2101	0	34.5461	0	1.48054	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1130.0	0	SC	0	4.2097	0	34.5460	0	1.48101	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1131.0	0	SC	0	4.2082	0	34.5461	0	1.48217	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1132.0	0	SC	0	4.2039	0	34.5461	0	1.48232	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1133.0	0	SC	0	4.1942	0	34.5468	0	1.48075	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1134.0	0	SC	0	4.1887	0	34.5471	0	1.48172	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1135.0	0	SC	0	4.1844	0	34.5471	0	1.47792	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1136.0	0	SC	0	4.1804	0	34.5471	0	1.47761	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1137.0	0	SC	0	4.1775	0	34.5472	0	1.48224	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1138.0	0	SC	0	4.1747	0	34.5472	0	1.48385	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1139.0	0	SC	0	4.1732	0	34.5472	0	1.48563	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1140.0	0	SC	0	4.1695	0	34.5471	0	1.48624	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1141.0	0	SC	0	4.1666	0	34.5472	0	1.48713	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1142.0	0	SC	0	4.1641	0	34.5471	0	1.48771	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1143.0	0	SC	0	4.1609	0	34.5471	0	1.48806	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1144.0	0	SC	0	4.1587	0	34.5472	0	1.48809	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1145.0	0	SC	0	4.1550	0	34.5474	0	1.48865	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1146.0	0	SC	0	4.1499	0	34.5474	0	1.48911	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1147.0	0	SC	0	4.1412	0	34.5475	0	1.48990	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1148.0	0	SC	0	4.1369	0	34.5476	0	1.49100	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1149.0	0	SC	0	4.1343	0	34.5476	0	1.49144	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1150.0	0	SC	0	4.1328	0	34.5479	0	1.49174	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1151.0	0	SC	0	4.1303	0	34.5480	0	1.49210	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1152.0	0	SC	0	4.1287	0	34.5479	0	1.49240	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1153.0	0	SC	0	4.1239	0	34.5481	0	1.49269	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1154.0	0	SC	0	4.1186	0	34.5484	0	1.49283	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1155.0	0	SC	0	4.1189	0	34.5483	0	1.49252	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1156.0	0	SC	0	4.1144	0	34.5482	0	1.49405	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1157.0	0	SC	0	4.1092	0	34.5483	0	1.49748	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1158.0	0	SC	0	4.1031	0	34.5484	0	1.49924	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1159.0	0	SC	0	4.0970	0	34.5484	0	1.50097	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1160.0	0	SC	0	4.0935	0	34.5486	0	1.50163	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1161.0	0	SC	0	4.0869	0	34.5491	0	1.50167	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1162.0	0	SC	0	4.0829	0	34.5490	0	1.50229	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1163.0	0	SC	0	4.0744	0	34.5494	0	1.50309	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1164.0	0	SC	0	4.0656	0	34.5495	0	1.50420	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1165.0	0	SC	0	4.0614	0	34.5495	0	1.50860	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1166.0	0	SC	0	4.0575	0	34.5496	0	1.50999	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1167.0	0	SC	0	4.0543	0	34.5496	0	1.51144	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1168.0	0	SC	0	4.0484	0	34.5500	0	1.51205	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1169.0	0	SC	0	4.0385	0	34.5500	0	1.51310	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1170.0	0	SC	0	4.0219	0	34.5508	0	1.51461	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1171.0	0	SC	0	4.0153	0	34.5508	0	1.51522	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1172.0	0	SC	0	4.0104	0	34.5511	0	1.51574	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1173.0	0	SC	0	4.0030	0	34.5515	0	1.51636	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1174.0	0	SC	0	3.9956	0	34.5520	0	1.51698	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1175.0	0	SC	0	3.9880	0	34.5526	0	1.51764	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1176.0	0	SC	0	3.9847	0	34.5529	0	1.51804	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1177.0	0	SC	0	3.9790	0	34.5531	0	1.51892	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1178.0	0	SC	0	3.9666	0	34.5533	0	1.52019	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1179.0	0	SC	0	3.9574	0	34.5537	0	1.52090	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1180.0	0	SC	0	3.9467	0	34.5540	0	1.52171	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1181.0	0	SC	0	3.9363	0	34.5545	0	1.52249	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1182.0	0	SC	0	3.9325	0	34.5553	0	1.52292	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1183.0	0	SC	0	3.9270	0	34.5561	0	1.52343	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1184.0	0	SC	0	3.9228	0	34.5563	0	1.52407	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1185.0	0	SC	0	3.9182	0	34.5563	0	1.52502	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1186.0	0	SC	0	3.9167	0	34.5564	0	1.52542	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1187.0	0	SC	0	3.9161	0	34.5563	0	1.52568	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1188.0	0	SC	0	3.9153	0	34.5562	0	1.52596	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1189.0	0	SC	0	3.9139	0	34.5562	0	1.52630	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1190.0	0	SC	0	3.9117	0	34.5561	0	1.52661	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1191.0	0	SC	0	3.9082	0	34.5564	0	1.52705	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1192.0	0	SC	0	3.8983	0	34.5568	0	1.52810	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1193.0	0	SC	0	3.8925	0	34.5567	0	1.52908	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1194.0	0	SC	0	3.8895	0	34.5566	0	1.52947	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1195.0	0	SC	0	3.8877	0	34.5567	0	1.52980	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1196.0	0	SC	0	3.8865	0	34.5567	0	1.53009	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1197.0	0	SC	0	3.8851	0	34.5566	0	1.53040	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1198.0	0	SC	0	3.8837	0	34.5566	0	1.53074	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1199.0	0	SC	0	3.8833	0	34.5565	0	1.53103	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1200.0	0	SC	0	3.8778	0	34.5569	0	1.53193	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1201.0	0	SC	0	3.8716	0	34.5572	0	1.53280	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1202.0	0	SC	0	3.8702	0	34.5572	0	1.53310	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1203.0	0	SC	0	3.8682	0	34.5571	0	1.53344	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1204.0	0	SC	0	3.8657	0	34.5573	0	1.53384	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1205.0	0	SC	0	3.8649	0	34.5572	0	1.53017	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1206.0	0	SC	0	3.8631	0	34.5573	0	1.52329	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1207.0	0	SC	0	3.8604	0	34.5574	0	1.52845	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1208.0	0	SC	0	3.8575	0	34.5575	0	1.54304	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1209.0	0	SC	0	3.8510	0	34.5581	0	1.55255	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1210.0	0	SC	0	3.8465	0	34.5581	0	1.56047	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1211.0	0	SC	0	3.8427	0	34.5583	0	1.56398	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1212.0	0	SC	0	3.8412	0	34.5583	0	1.56734	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1213.0	0	SC	0	3.8380	0	34.5583	0	1.56907	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1214.0	0	SC	0	3.8272	0	34.5587	0	1.57037	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1215.0	0	SC	0	3.8180	0	34.5590	0	1.57215	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1216.0	0	SC	0	3.8144	0	34.5590	0	1.57391	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1217.0	0	SC	0	3.8103	0	34.5591	0	1.57510	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1218.0	0	SC	0	3.8075	0	34.5591	0	1.57317	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1219.0	0	SC	0	3.8044	0	34.5592	0	1.57198	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1220.0	0	SC	0	3.7966	0	34.5596	0	1.57270	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1221.0	0	SC	0	3.7912	0	34.5599	0	1.57665	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1222.0	0	SC	0	3.7896	0	34.5598	0	1.57206	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1223.0	0	SC	0	3.7874	0	34.5599	0	1.56425	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1224.0	0	SC	0	3.7868	0	34.5599	0	1.55440	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1225.0	0	SC	0	3.7853	0	34.5600	0	1.54990	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1226.0	0	SC	0	3.7800	0	34.5605	0	1.54642	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1227.0	0	SC	0	3.7770	0	34.5606	0	1.54665	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1228.0	0	SC	0	3.7736	0	34.5607	0	1.54662	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1229.0	0	SC	0	3.7727	0	34.5607	0	1.54690	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1230.0	0	SC	0	3.7722	0	34.5607	0	1.54715	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1231.0	0	SC	0	3.7721	0	34.5606	0	1.54751	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1232.0	0	SC	0	3.7719	0	34.5606	0	1.54805	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1233.0	0	SC	0	3.7717	0	34.5606	0	1.54842	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1234.0	0	SC	0	3.7714	0	34.5607	0	1.54813	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1235.0	0	SC	0	3.7713	0	34.5605	0	1.54851	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1236.0	0	SC	0	3.7708	0	34.5606	0	1.55086	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1237.0	0	SC	0	3.7693	0	34.5605	0	1.54512	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1238.0	0	SC	0	3.7667	0	34.5607	0	1.54586	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1239.0	0	SC	0	3.7571	0	34.5609	0	1.55312	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1240.0	0	SC	0	3.7508	0	34.5610	0	1.56066	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1241.0	0	SC	0	3.7466	0	34.5611	0	1.56947	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1242.0	0	SC	0	3.7441	0	34.5613	0	1.57208	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1243.0	0	SC	0	3.7411	0	34.5617	0	1.57422	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1244.0	0	SC	0	3.7395	0	34.5618	0	1.57716	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1245.0	0	SC	0	3.7389	0	34.5618	0	1.57814	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1246.0	0	SC	0	3.7386	0	34.5617	0	1.58021	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1247.0	0	SC	0	3.7375	0	34.5617	0	1.58003	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1248.0	0	SC	0	3.7320	0	34.5620	0	1.57990	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1249.0	0	SC	0	3.7249	0	34.5618	0	1.58351	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1250.0	0	SC	0	3.7215	0	34.5620	0	1.58397	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1251.0	0	SC	0	3.7133	0	34.5624	0	1.58629	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1252.0	0	SC	0	3.7096	0	34.5622	0	1.58883	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1253.0	0	SC	0	3.7051	0	34.5626	0	1.58977	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1254.0	0	SC	0	3.7023	0	34.5625	0	1.59017	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1255.0	0	SC	0	3.6989	0	34.5626	0	1.58998	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1256.0	0	SC	0	3.6969	0	34.5625	0	1.59082	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1257.0	0	SC	0	3.6947	0	34.5625	0	1.59385	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1258.0	0	SC	0	3.6906	0	34.5626	0	1.59685	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1259.0	0	SC	0	3.6843	0	34.5627	0	1.59864	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1260.0	0	SC	0	3.6793	0	34.5629	0	1.59982	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1261.0	0	SC	0	3.6687	0	34.5632	0	1.60070	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1262.0	0	SC	0	3.6507	0	34.5640	0	1.60195	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1263.0	0	SC	0	3.6407	0	34.5644	0	1.60270	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1264.0	0	SC	0	3.6379	0	34.5644	0	1.60313	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1265.0	0	SC	0	3.6373	0	34.5643	0	1.60365	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1266.0	0	SC	0	3.6365	0	34.5644	0	1.60454	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1267.0	0	SC	0	3.6357	0	34.5644	0	1.60475	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1268.0	0	SC	0	3.6348	0	34.5643	0	1.60444	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1269.0	0	SC	0	3.6346	0	34.5644	0	1.60487	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1270.0	0	SC	0	3.6342	0	34.5643	0	1.60614	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1271.0	0	SC	0	3.6336	0	34.5643	0	1.60511	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1272.0	0	SC	0	3.6329	0	34.5643	0	1.60404	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1273.0	0	SC	0	3.6330	0	34.5641	0	1.60691	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1274.0	0	SC	0	3.6322	0	34.5641	0	1.60943	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1275.0	0	SC	0	3.6311	0	34.5640	0	1.61229	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1276.0	0	SC	0	3.6264	0	34.5644	0	1.61316	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1277.0	0	SC	0	3.6236	0	34.5641	0	1.61397	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1278.0	0	SC	0	3.6196	0	34.5645	0	1.61440	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1279.0	0	SC	0	3.6145	0	34.5647	0	1.61501	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1280.0	0	SC	0	3.6108	0	34.5648	0	1.61550	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1281.0	0	SC	0	3.6098	0	34.5647	0	1.61577	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1282.0	0	SC	0	3.6052	0	34.5649	0	1.61631	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1283.0	0	SC	0	3.5976	0	34.5653	0	1.61760	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1284.0	0	SC	0	3.5917	0	34.5653	0	1.61833	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1285.0	0	SC	0	3.5828	0	34.5656	0	1.61908	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1286.0	0	SC	0	3.5720	0	34.5658	0	1.61994	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1287.0	0	SC	0	3.5628	0	34.5658	0	1.62072	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1288.0	0	SC	0	3.5560	0	34.5659	0	1.62136	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1289.0	0	SC	0	3.5527	0	34.5659	0	1.62179	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1290.0	0	SC	0	3.5491	0	34.5662	0	1.62223	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1291.0	0	SC	0	3.5419	0	34.5670	0	1.62288	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1292.0	0	SC	0	3.5386	0	34.5672	0	1.62364	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1293.0	0	SC	0	3.5375	0	34.5674	0	1.62438	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1294.0	0	SC	0	3.5361	0	34.5675	0	1.62474	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1295.0	0	SC	0	3.5353	0	34.5673	0	1.62503	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1296.0	0	SC	0	3.5349	0	34.5672	0	1.62529	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1297.0	0	SC	0	3.5341	0	34.5674	0	1.62559	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1298.0	0	SC	0	3.5336	0	34.5674	0	1.62586	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1299.0	0	SC	0	3.5333	0	34.5673	0	1.62612	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1300.0	0	SC	0	3.5331	0	34.5674	0	1.62636	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1301.0	0	SC	0	3.5329	0	34.5672	0	1.62693	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1302.0	0	SC	0	3.5310	0	34.5675	0	1.62771	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1303.0	0	SC	0	3.5281	0	34.5678	0	1.62818	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1304.0	0	SC	0	3.5240	0	34.5681	0	1.62867	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1305.0	0	SC	0	3.5233	0	34.5680	0	1.62895	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1306.0	0	SC	0	3.5183	0	34.5687	0	1.62948	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1307.0	0	SC	0	3.5151	0	34.5689	0	1.62991	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1308.0	0	SC	0	3.5137	0	34.5690	0	1.63026	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1309.0	0	SC	0	3.5133	0	34.5688	0	1.63056	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1310.0	0	SC	0	3.5123	0	34.5689	0	1.63090	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1311.0	0	SC	0	3.5103	0	34.5689	0	1.63188	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1312.0	0	SC	0	3.5080	0	34.5689	0	1.63234	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1313.0	0	SC	0	3.5053	0	34.5690	0	1.63275	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1314.0	0	SC	0	3.4956	0	34.5696	0	1.63355	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1315.0	0	SC	0	3.4919	0	34.5698	0	1.63401	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1316.0	0	SC	0	3.4892	0	34.5697	0	1.63441	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1317.0	0	SC	0	3.4854	0	34.5701	0	1.63488	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1318.0	0	SC	0	3.4813	0	34.5701	0	1.63536	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1319.0	0	SC	0	3.4688	0	34.5708	0	1.63650	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1320.0	0	SC	0	3.4663	0	34.5709	0	1.63728	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1321.0	0	SC	0	3.4656	0	34.5708	0	1.63780	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1322.0	0	SC	0	3.4623	0	34.5710	0	1.63824	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1323.0	0	SC	0	3.4593	0	34.5710	0	1.63866	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1324.0	0	SC	0	3.4553	0	34.5713	0	1.63914	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1325.0	0	SC	0	3.4520	0	34.5714	0	1.63958	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1326.0	0	SC	0	3.4493	0	34.5715	0	1.64000	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1327.0	0	SC	0	3.4477	0	34.5715	0	1.64028	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1328.0	0	SC	0	3.4444	0	34.5718	0	1.63533	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1329.0	0	SC	0	3.4440	0	34.5716	0	1.62710	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1330.0	0	SC	0	3.4429	0	34.5717	0	1.64158	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1331.0	0	SC	0	3.4386	0	34.5718	0	1.65744	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1332.0	0	SC	0	3.4364	0	34.5718	0	1.66625	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1333.0	0	SC	0	3.4339	0	34.5720	0	1.67082	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1334.0	0	SC	0	3.4297	0	34.5721	0	1.67124	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1335.0	0	SC	0	3.4274	0	34.5720	0	1.67164	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1336.0	0	SC	0	3.4241	0	34.5723	0	1.67230	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1337.0	0	SC	0	3.4196	0	34.5724	0	1.67252	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1338.0	0	SC	0	3.4174	0	34.5725	0	1.67331	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1339.0	0	SC	0	3.4167	0	34.5725	0	1.67408	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1340.0	0	SC	0	3.4140	0	34.5726	0	1.67500	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1341.0	0	SC	0	3.4130	0	34.5723	0	1.67470	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1342.0	0	SC	0	3.4092	0	34.5726	0	1.67601	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1343.0	0	SC	0	3.4065	0	34.5728	0	1.67651	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1344.0	0	SC	0	3.4054	0	34.5728	0	1.67879	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1345.0	0	SC	0	3.4042	0	34.5729	0	1.68029	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1346.0	0	SC	0	3.4033	0	34.5729	0	1.68155	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1347.0	0	SC	0	3.4032	0	34.5729	0	1.68199	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1348.0	0	SC	0	3.4026	0	34.5728	0	1.68287	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1349.0	0	SC	0	3.4020	0	34.5728	0	1.68341	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1350.0	0	SC	0	3.3997	0	34.5729	0	1.68409	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1351.0	0	SC	0	3.3991	0	34.5727	0	1.68440	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1352.0	0	SC	0	3.3961	0	34.5728	0	1.68472	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1353.0	0	SC	0	3.3930	0	34.5728	0	1.68519	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1354.0	0	SC	0	3.3894	0	34.5729	0	1.68540	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1355.0	0	SC	0	3.3845	0	34.5733	0	1.68412	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1356.0	0	SC	0	3.3815	0	34.5734	0	1.68756	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1357.0	0	SC	0	3.3791	0	34.5734	0	1.69020	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1358.0	0	SC	0	3.3769	0	34.5735	0	1.69060	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1359.0	0	SC	0	3.3749	0	34.5736	0	1.69315	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1360.0	0	SC	0	3.3714	0	34.5736	0	1.69712	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1361.0	0	SC	0	3.3687	0	34.5736	0	1.69938	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1362.0	0	SC	0	3.3673	0	34.5737	0	1.70097	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1363.0	0	SC	0	3.3657	0	34.5738	0	1.70153	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1364.0	0	SC	0	3.3650	0	34.5738	0	1.70181	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1365.0	0	SC	0	3.3648	0	34.5737	0	1.70215	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1366.0	0	SC	0	3.3649	0	34.5737	0	1.70287	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1367.0	0	SC	0	3.3648	0	34.5736	0	1.70336	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1368.0	0	SC	0	3.3635	0	34.5734	0	1.70373	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1369.0	0	SC	0	3.3595	0	34.5738	0	1.70422	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1370.0	0	SC	0	3.3553	0	34.5739	0	1.70473	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1371.0	0	SC	0	3.3523	0	34.5738	0	1.70518	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1372.0	0	SC	0	3.3518	0	34.5738	0	1.70546	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1373.0	0	SC	0	3.3513	0	34.5738	0	1.70574	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1374.0	0	SC	0	3.3502	0	34.5737	0	1.70611	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1375.0	0	SC	0	3.3476	0	34.5738	0	1.70668	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1376.0	0	SC	0	3.3446	0	34.5739	0	1.70752	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1377.0	0	SC	0	3.3421	0	34.5739	0	1.70817	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1378.0	0	SC	0	3.3392	0	34.5740	0	1.70859	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1379.0	0	SC	0	3.3335	0	34.5742	0	1.70923	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1380.0	0	SC	0	3.3248	0	34.5745	0	1.71134	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1381.0	0	SC	0	3.3125	0	34.5752	0	1.71379	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1382.0	0	SC	0	3.3042	0	34.5756	0	1.71126	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1383.0	0	SC	0	3.3004	0	34.5759	0	1.70918	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1384.0	0	SC	0	3.2994	0	34.5761	0	1.70719	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1385.0	0	SC	0	3.2981	0	34.5761	0	1.70725	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1386.0	0	SC	0	3.2959	0	34.5764	0	1.70674	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1387.0	0	SC	0	3.2949	0	34.5766	0	1.70586	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1388.0	0	SC	0	3.2932	0	34.5766	0	1.70868	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1389.0	0	SC	0	3.2923	0	34.5767	0	1.71230	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1390.0	0	SC	0	3.2916	0	34.5766	0	1.71420	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1391.0	0	SC	0	3.2800	0	34.5770	0	1.71637	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1392.0	0	SC	0	3.2703	0	34.5773	0	1.71722	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1393.0	0	SC	0	3.2653	0	34.5777	0	1.71779	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1394.0	0	SC	0	3.2561	0	34.5780	0	1.71863	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1395.0	0	SC	0	3.2549	0	34.5780	0	1.71902	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1396.0	0	SC	0	3.2505	0	34.5782	0	1.72016	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1397.0	0	SC	0	3.2484	0	34.5784	0	1.72074	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1398.0	0	SC	0	3.2477	0	34.5784	0	1.72078	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1399.0	0	SC	0	3.2473	0	34.5783	0	1.72133	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1400.0	0	SC	0	3.2471	0	34.5783	0	1.72151	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1401.0	0	SC	0	3.2466	0	34.5783	0	1.72158	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1402.0	0	SC	0	3.2457	0	34.5783	0	1.72210	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1403.0	0	SC	0	3.2434	0	34.5783	0	1.72246	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1404.0	0	SC	0	3.2419	0	34.5785	0	1.72330	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1405.0	0	SC	0	3.2410	0	34.5784	0	1.72387	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1406.0	0	SC	0	3.2390	0	34.5786	0	1.72392	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1407.0	0	SC	0	3.2369	0	34.5787	0	1.72559	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1408.0	0	SC	0	3.2334	0	34.5787	0	1.72542	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1409.0	0	SC	0	3.2295	0	34.5790	0	1.72535	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1410.0	0	SC	0	3.2280	0	34.5789	0	1.72353	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1411.0	0	SC	0	3.2266	0	34.5790	0	1.72348	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1412.0	0	SC	0	3.2262	0	34.5790	0	1.72463	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1413.0	0	SC	0	3.2244	0	34.5792	0	1.72588	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1414.0	0	SC	0	3.2202	0	34.5794	0	1.72737	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1415.0	0	SC	0	3.2172	0	34.5795	0	1.72860	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1416.0	0	SC	0	3.2133	0	34.5798	0	1.72949	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1417.0	0	SC	0	3.2106	0	34.5798	0	1.72992	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1418.0	0	SC	0	3.2090	0	34.5799	0	1.73000	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1419.0	0	SC	0	3.2074	0	34.5799	0	1.73053	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1420.0	0	SC	0	3.2066	0	34.5798	0	1.73082	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1421.0	0	SC	0	3.2060	0	34.5799	0	1.73119	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1422.0	0	SC	0	3.2051	0	34.5799	0	1.73156	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1423.0	0	SC	0	3.2041	0	34.5797	0	1.73187	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1424.0	0	SC	0	3.2032	0	34.5796	0	1.73226	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1425.0	0	SC	0	3.2018	0	34.5796	0	1.73305	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1426.0	0	SC	0	3.2006	0	34.5798	0	1.73367	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1427.0	0	SC	0	3.1996	0	34.5798	0	1.73399	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1428.0	0	SC	0	3.1977	0	34.5798	0	1.73437	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1429.0	0	SC	0	3.1962	0	34.5797	0	1.73473	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1430.0	0	SC	0	3.1950	0	34.5797	0	1.73515	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1431.0	0	SC	0	3.1930	0	34.5796	0	1.73555	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1432.0	0	SC	0	3.1807	0	34.5807	0	1.73626	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1433.0	0	SC	0	3.1768	0	34.5807	0	1.73704	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1434.0	0	SC	0	3.1753	0	34.5808	0	1.73756	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1435.0	0	SC	0	3.1723	0	34.5810	0	1.73839	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1436.0	0	SC	0	3.1706	0	34.5811	0	1.73910	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1437.0	0	SC	0	3.1698	0	34.5813	0	1.73901	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1438.0	0	SC	0	3.1698	0	34.5811	0	1.73923	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1439.0	0	SC	0	3.1689	0	34.5810	0	1.73958	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1440.0	0	SC	0	3.1660	0	34.5809	0	1.74028	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1441.0	0	SC	0	3.1564	0	34.5816	0	1.74084	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1442.0	0	SC	0	3.1529	0	34.5820	0	1.74162	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1443.0	0	SC	0	3.1515	0	34.5820	0	1.74202	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1444.0	0	SC	0	3.1501	0	34.5820	0	1.74242	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1445.0	0	SC	0	3.1489	0	34.5820	0	1.74294	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1446.0	0	SC	0	3.1461	0	34.5821	0	1.74396	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1447.0	0	SC	0	3.1434	0	34.5821	0	1.74379	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1448.0	0	SC	0	3.1408	0	34.5823	0	1.74449	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1449.0	0	SC	0	3.1376	0	34.5823	0	1.74506	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1450.0	0	SC	0	3.1351	0	34.5824	0	1.74561	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1451.0	0	SC	0	3.1335	0	34.5825	0	1.74605	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1452.0	0	SC	0	3.1330	0	34.5824	0	1.74635	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1453.0	0	SC	0	3.1322	0	34.5825	0	1.74666	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1454.0	0	SC	0	3.1303	0	34.5826	0	1.74704	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1455.0	0	SC	0	3.1298	0	34.5825	0	1.74736	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1456.0	0	SC	0	3.1293	0	34.5823	0	1.74800	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1457.0	0	SC	0	3.1267	0	34.5822	0	1.74878	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1458.0	0	SC	0	3.1073	0	34.5837	0	1.75033	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1459.0	0	SC	0	3.0944	0	34.5842	0	1.75143	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1460.0	0	SC	0	3.0928	0	34.5843	0	1.75179	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1461.0	0	SC	0	3.0918	0	34.5842	0	1.75213	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1462.0	0	SC	0	3.0911	0	34.5841	0	1.75243	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1463.0	0	SC	0	3.0891	0	34.5842	0	1.75282	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1464.0	0	SC	0	3.0882	0	34.5841	0	1.75314	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1465.0	0	SC	0	3.0844	0	34.5843	0	1.75364	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1466.0	0	SC	0	3.0749	0	34.5850	0	1.75449	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1467.0	0	SC	0	3.0678	0	34.5853	0	1.75553	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1468.0	0	SC	0	3.0645	0	34.5855	0	1.75633	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1469.0	0	SC	0	3.0623	0	34.5854	0	1.75693	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1470.0	0	SC	0	3.0599	0	34.5857	0	1.75744	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1471.0	0	SC	0	3.0575	0	34.5856	0	1.75780	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1472.0	0	SC	0	3.0558	0	34.5857	0	1.75788	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1473.0	0	SC	0	3.0531	0	34.5859	0	1.75853	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1474.0	0	SC	0	3.0504	0	34.5860	0	1.75914	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1475.0	0	SC	0	3.0482	0	34.5862	0	1.76065	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1476.0	0	SC	0	3.0467	0	34.5863	0	1.76092	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1477.0	0	SC	0	3.0460	0	34.5861	0	1.75928	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1478.0	0	SC	0	3.0437	0	34.5862	0	1.76068	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1479.0	0	SC	0	3.0401	0	34.5864	0	1.75836	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1480.0	0	SC	0	3.0361	0	34.5867	0	1.75800	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1481.0	0	SC	0	3.0266	0	34.5873	0	1.75772	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1482.0	0	SC	0	3.0242	0	34.5873	0	1.75776	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1483.0	0	SC	0	3.0228	0	34.5875	0	1.75860	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1484.0	0	SC	0	3.0208	0	34.5876	0	1.75863	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1485.0	0	SC	0	3.0212	0	34.5876	0	1.75814	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1486.0	0	SC	0	3.0201	0	34.5876	0	1.75853	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1487.0	0	SC	0	3.0194	0	34.5876	0	1.75871	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1488.0	0	SC	0	3.0192	0	34.5877	0	1.75855	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1489.0	0	SC	0	3.0193	0	34.5876	0	1.76027	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1490.0	0	SC	0	3.0188	0	34.5877	0	1.76427	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1491.0	0	SC	0	3.0181	0	34.5878	0	1.76425	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1492.0	0	SC	0	3.0171	0	34.5877	0	1.76276	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1493.0	0	SC	0	3.0172	0	34.5876	0	1.75920	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1494.0	0	SC	0	3.0160	0	34.5876	0	1.75889	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1495.0	0	SC	0	3.0145	0	34.5878	0	1.75968	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1496.0	0	SC	0	3.0139	0	34.5877	0	1.75909	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1497.0	0	SC	0	3.0135	0	34.5875	0	1.75564	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1498.0	0	SC	0	3.0099	0	34.5878	0	1.75113	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1499.0	0	SC	0	3.0036	0	34.5882	0	1.75097	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1500.0	0	SC	0	3.0010	0	34.5883	0	1.75123	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1501.0	0	SC	0	2.9990	0	34.5884	0	1.75565	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1502.0	0	SC	0	2.9983	0	34.5883	0	1.75869	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1503.0	0	SC	0	2.9968	0	34.5885	0	1.76057	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1504.0	0	SC	0	2.9953	0	34.5884	0	1.76113	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1505.0	0	SC	0	2.9935	0	34.5884	0	1.76077	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1506.0	0	SC	0	2.9903	0	34.5888	0	1.76063	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1507.0	0	SC	0	2.9838	0	34.5890	0	1.76252	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1508.0	0	SC	0	2.9784	0	34.5892	0	1.76534	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1509.0	0	SC	0	2.9748	0	34.5893	0	1.76769	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1510.0	0	SC	0	2.9728	0	34.5895	0	1.76803	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1511.0	0	SC	0	2.9702	0	34.5895	0	1.76900	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1512.0	0	SC	0	2.9666	0	34.5898	0	1.77280	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1513.0	0	SC	0	2.9647	0	34.5898	0	1.77602	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1514.0	0	SC	0	2.9603	0	34.5901	0	1.77821	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1515.0	0	SC	0	2.9589	0	34.5901	0	1.77910	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1516.0	0	SC	0	2.9569	0	34.5901	0	1.77949	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1517.0	0	SC	0	2.9539	0	34.5902	0	1.77995	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1518.0	0	SC	0	2.9514	0	34.5903	0	1.78037	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1519.0	0	SC	0	2.9474	0	34.5902	0	1.78090	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1520.0	0	SC	0	2.9386	0	34.5905	0	1.78175	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1521.0	0	SC	0	2.9330	0	34.5905	0	1.78216	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1522.0	0	SC	0	2.9278	0	34.5907	0	1.78132	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1523.0	0	SC	0	2.9262	0	34.5908	0	1.77910	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1524.0	0	SC	0	2.9234	0	34.5910	0	1.77775	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1525.0	0	SC	0	2.9219	0	34.5911	0	1.77433	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1526.0	0	SC	0	2.9207	0	34.5910	0	1.79671	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1527.0	0	SC	0	2.9184	0	34.5912	0	1.80226	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1528.0	0	SC	0	2.9166	0	34.5912	0	1.81305	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1529.0	0	SC	0	2.9150	0	34.5913	0	1.81593	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1530.0	0	SC	0	2.9136	0	34.5913	0	1.81805	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1531.0	0	SC	0	2.9119	0	34.5913	0	1.82233	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1532.0	0	SC	0	2.9100	0	34.5911	0	1.82509	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1533.0	0	SC	0	2.9071	0	34.5911	0	1.83059	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1534.0	0	SC	0	2.8959	0	34.5917	0	1.83344	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1535.0	0	SC	0	2.8899	0	34.5918	0	1.83588	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1536.0	0	SC	0	2.8859	0	34.5920	0	1.83671	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1537.0	0	SC	0	2.8818	0	34.5920	0	1.83738	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1538.0	0	SC	0	2.8796	0	34.5921	0	1.83780	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1539.0	0	SC	0	2.8780	0	34.5920	0	1.83886	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1540.0	0	SC	0	2.8735	0	34.5922	0	1.83958	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1541.0	0	SC	0	2.8679	0	34.5924	0	1.84026	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1542.0	0	SC	0	2.8655	0	34.5925	0	1.84069	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1543.0	0	SC	0	2.8641	0	34.5925	0	1.84106	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1544.0	0	SC	0	2.8637	0	34.5925	0	1.84137	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1545.0	0	SC	0	2.8629	0	34.5924	0	1.84169	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1546.0	0	SC	0	2.8628	0	34.5924	0	1.84198	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1547.0	0	SC	0	2.8613	0	34.5925	0	1.84237	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1548.0	0	SC	0	2.8585	0	34.5928	0	1.84244	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1549.0	0	SC	0	2.8556	0	34.5928	0	1.83479	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1550.0	0	SC	0	2.8544	0	34.5930	0	1.82739	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1551.0	0	SC	0	2.8517	0	34.5933	0	1.84864	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1552.0	0	SC	0	2.8501	0	34.5934	0	1.85894	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1553.0	0	SC	0	2.8485	0	34.5935	0	1.87268	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1554.0	0	SC	0	2.8480	0	34.5935	0	1.87585	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1555.0	0	SC	0	2.8465	0	34.5935	0	1.87856	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1556.0	0	SC	0	2.8441	0	34.5939	0	1.88220	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1557.0	0	SC	0	2.8421	0	34.5938	0	1.88853	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1558.0	0	SC	0	2.8396	0	34.5940	0	1.89203	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1559.0	0	SC	0	2.8361	0	34.5943	0	1.89437	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1560.0	0	SC	0	2.8345	0	34.5944	0	1.89545	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1561.0	0	SC	0	2.8347	0	34.5942	0	1.89575	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1562.0	0	SC	0	2.8334	0	34.5944	0	1.89481	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1563.0	0	SC	0	2.8306	0	34.5946	0	1.88618	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1564.0	0	SC	0	2.8251	0	34.5949	0	1.88355	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1565.0	0	SC	0	2.8229	0	34.5948	0	1.90725	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1566.0	0	SC	0	2.8213	0	34.5948	0	1.91685	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1567.0	0	SC	0	2.8168	0	34.5947	0	1.93011	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1568.0	0	SC	0	2.8091	0	34.5944	0	1.93382	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1569.0	0	SC	0	2.8025	0	34.5945	0	1.93595	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1570.0	0	SC	0	2.8000	0	34.5944	0	1.93634	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1571.0	0	SC	0	2.7983	0	34.5943	0	1.93568	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1572.0	0	SC	0	2.7947	0	34.5945	0	1.93606	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1573.0	0	SC	0	2.7924	0	34.5945	0	1.93852	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1574.0	0	SC	0	2.7913	0	34.5946	0	1.94226	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1575.0	0	SC	0	2.7881	0	34.5945	0	1.94431	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1576.0	0	SC	0	2.7814	0	34.5948	0	1.94713	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1577.0	0	SC	0	2.7785	0	34.5949	0	1.94749	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1578.0	0	SC	0	2.7746	0	34.5954	0	1.94736	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1579.0	0	SC	0	2.7732	0	34.5953	0	1.94399	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1580.0	0	SC	0	2.7722	0	34.5954	0	1.94291	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1581.0	0	SC	0	2.7713	0	34.5955	0	1.94196	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1582.0	0	SC	0	2.7700	0	34.5957	0	1.94265	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1583.0	0	SC	0	2.7685	0	34.5959	0	1.94344	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1584.0	0	SC	0	2.7674	0	34.5960	0	1.94366	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1585.0	0	SC	0	2.7670	0	34.5962	0	1.94367	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1586.0	0	SC	0	2.7670	0	34.5961	0	1.94306	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1587.0	0	SC	0	2.7658	0	34.5962	0	1.94315	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1588.0	0	SC	0	2.7636	0	34.5963	0	1.94716	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1589.0	0	SC	0	2.7603	0	34.5964	0	1.94985	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1590.0	0	SC	0	2.7552	0	34.5967	0	1.95200	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1591.0	0	SC	0	2.7538	0	34.5966	0	1.95256	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1592.0	0	SC	0	2.7532	0	34.5967	0	1.95159	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1593.0	0	SC	0	2.7529	0	34.5966	0	1.95173	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1594.0	0	SC	0	2.7516	0	34.5967	0	1.95497	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1595.0	0	SC	0	2.7508	0	34.5967	0	1.95764	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1596.0	0	SC	0	2.7504	0	34.5966	0	1.95989	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1597.0	0	SC	0	2.7496	0	34.5964	0	1.96103	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1598.0	0	SC	0	2.7438	0	34.5968	0	1.96247	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1599.0	0	SC	0	2.7353	0	34.5973	0	1.96353	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1600.0	0	SC	0	2.7307	0	34.5975	0	1.96414	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1601.0	0	SC	0	2.7281	0	34.5978	0	1.96461	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1602.0	0	SC	0	2.7260	0	34.5980	0	1.96506	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1603.0	0	SC	0	2.7247	0	34.5980	0	1.96544	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1604.0	0	SC	0	2.7243	0	34.5978	0	1.96577	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1605.0	0	SC	0	2.7243	0	34.5979	0	1.96606	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1606.0	0	SC	0	2.7232	0	34.5979	0	1.96644	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1607.0	0	SC	0	2.7219	0	34.5979	0	1.96682	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1608.0	0	SC	0	2.7211	0	34.5979	0	1.96718	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1609.0	0	SC	0	2.7207	0	34.5979	0	1.96750	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1610.0	0	SC	0	2.7205	0	34.5980	0	1.96781	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1611.0	0	SC	0	2.7204	0	34.5979	0	1.96815	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1612.0	0	SC	0	2.7201	0	34.5978	0	1.96851	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1613.0	0	SC	0	2.7196	0	34.5978	0	1.96904	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1614.0	0	SC	0	2.7177	0	34.5980	0	1.96989	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1615.0	0	SC	0	2.7150	0	34.5982	0	1.97059	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1616.0	0	SC	0	2.7119	0	34.5983	0	1.97115	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1617.0	0	SC	0	2.7092	0	34.5985	0	1.97164	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1618.0	0	SC	0	2.7052	0	34.5987	0	1.97220	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1619.0	0	SC	0	2.6989	0	34.5992	0	1.97295	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1620.0	0	SC	0	2.6918	0	34.5996	0	1.97374	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1621.0	0	SC	0	2.6890	0	34.5997	0	1.97424	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1622.0	0	SC	0	2.6873	0	34.5998	0	1.97465	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1623.0	0	SC	0	2.6867	0	34.5996	0	1.97499	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1624.0	0	SC	0	2.6786	0	34.6002	0	1.97586	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1625.0	0	SC	0	2.6739	0	34.6006	0	1.97648	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1626.0	0	SC	0	2.6735	0	34.6004	0	1.97681	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1627.0	0	SC	0	2.6722	0	34.6005	0	1.97720	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1628.0	0	SC	0	2.6697	0	34.6006	0	1.97767	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1629.0	0	SC	0	2.6664	0	34.6006	0	1.97826	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1630.0	0	SC	0	2.6621	0	34.6007	0	1.97881	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1631.0	0	SC	0	2.6591	0	34.6009	0	1.97943	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1632.0	0	SC	0	2.6565	0	34.6012	0	1.98030	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1633.0	0	SC	0	2.6551	0	34.6012	0	1.98105	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1634.0	0	SC	0	2.6526	0	34.6015	0	1.98155	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1635.0	0	SC	0	2.6522	0	34.6014	0	1.97800	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1636.0	0	SC	0	2.6519	0	34.6013	0	1.97113	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1637.0	0	SC	0	2.6506	0	34.6015	0	1.97867	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1638.0	0	SC	0	2.6486	0	34.6016	0	1.99021	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1639.0	0	SC	0	2.6483	0	34.6015	0	2.00242	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1640.0	0	SC	0	2.6477	0	34.6015	0	2.00809	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1641.0	0	SC	0	2.6454	0	34.6015	0	2.01237	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1642.0	0	SC	0	2.6438	0	34.6016	0	2.01714	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1643.0	0	SC	0	2.6424	0	34.6016	0	2.01893	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1644.0	0	SC	0	2.6394	0	34.6017	0	2.01965	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1645.0	0	SC	0	2.6383	0	34.6015	0	2.01891	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1646.0	0	SC	0	2.6356	0	34.6016	0	2.02386	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1647.0	0	SC	0	2.6315	0	34.6015	0	2.02638	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1648.0	0	SC	0	2.6304	0	34.6013	0	2.02723	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1649.0	0	SC	0	2.6278	0	34.6013	0	2.02836	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1650.0	0	SC	0	2.6267	0	34.6014	0	2.03155	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1651.0	0	SC	0	2.6247	0	34.6014	0	2.03490	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1652.0	0	SC	0	2.6222	0	34.6014	0	2.03727	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1653.0	0	SC	0	2.6206	0	34.6015	0	2.03837	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1654.0	0	SC	0	2.6189	0	34.6017	0	2.03899	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1655.0	0	SC	0	2.6172	0	34.6018	0	2.03942	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1656.0	0	SC	0	2.6150	0	34.6018	0	2.03989	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1657.0	0	SC	0	2.6116	0	34.6020	0	2.04044	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1658.0	0	SC	0	2.6088	0	34.6022	0	2.04095	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1659.0	0	SC	0	2.6074	0	34.6022	0	2.04136	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1660.0	0	SC	0	2.6058	0	34.6023	0	2.04178	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1661.0	0	SC	0	2.6053	0	34.6022	0	2.04219	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1662.0	0	SC	0	2.6047	0	34.6021	0	2.04257	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1663.0	0	SC	0	2.6037	0	34.6023	0	2.04262	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1664.0	0	SC	0	2.6016	0	34.6024	0	2.04328	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1665.0	0	SC	0	2.5999	0	34.6025	0	2.04371	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1666.0	0	SC	0	2.5989	0	34.6025	0	2.04411	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1667.0	0	SC	0	2.5981	0	34.6026	0	2.04449	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1668.0	0	SC	0	2.5976	0	34.6025	0	2.04484	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1669.0	0	SC	0	2.5966	0	34.6025	0	2.04529	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1670.0	0	SC	0	2.5948	0	34.6026	0	2.04616	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1671.0	0	SC	0	2.5925	0	34.6028	0	2.04669	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1672.0	0	SC	0	2.5869	0	34.6032	0	2.04791	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1673.0	0	SC	0	2.5850	0	34.6033	0	2.04836	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1674.0	0	SC	0	2.5840	0	34.6033	0	2.04841	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1675.0	0	SC	0	2.5834	0	34.6035	0	2.04903	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1676.0	0	SC	0	2.5830	0	34.6034	0	2.04962	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1677.0	0	SC	0	2.5820	0	34.6035	0	2.05151	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1678.0	0	SC	0	2.5811	0	34.6036	0	2.05234	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1679.0	0	SC	0	2.5785	0	34.6040	0	2.05014	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1680.0	0	SC	0	2.5769	0	34.6040	0	2.04880	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1681.0	0	SC	0	2.5766	0	34.6040	0	2.04923	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1682.0	0	SC	0	2.5749	0	34.6041	0	2.04750	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1683.0	0	SC	0	2.5713	0	34.6044	0	2.04846	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1684.0	0	SC	0	2.5681	0	34.6045	0	2.05245	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1685.0	0	SC	0	2.5675	0	34.6047	0	2.04935	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1686.0	0	SC	0	2.5675	0	34.6048	0	2.02303	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1687.0	0	SC	0	2.5675	0	34.6048	0	2.01450	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1688.0	0	SC	0	2.5682	0	34.6052	0	2.00659	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1689.0	0	SC	0	2.5698	0	34.6058	0	2.00608	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1690.0	0	SC	0	2.5696	0	34.6060	0	2.00676	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1691.0	0	SC	0	2.5680	0	34.6063	0	2.00716	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1692.0	0	SC	0	2.5650	0	34.6063	0	2.00802	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1693.0	0	SC	0	2.5611	0	34.6064	0	2.00875	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1694.0	0	SC	0	2.5599	0	34.6063	0	2.00913	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1695.0	0	SC	0	2.5591	0	34.6066	0	2.00949	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1696.0	0	SC	0	2.5590	0	34.6070	0	2.00980	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1697.0	0	SC	0	2.5588	0	34.6074	0	2.01011	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1698.0	0	SC	0	2.5582	0	34.6076	0	2.01045	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1699.0	0	SC	0	2.5582	0	34.6078	0	2.01075	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1700.0	0	SC	0	2.5568	0	34.6078	0	2.01115	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1701.0	0	SC	0	2.5552	0	34.6078	0	2.01157	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1702.0	0	SC	0	2.5547	0	34.6079	0	2.01191	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1703.0	0	SC	0	2.5539	0	34.6078	0	2.01226	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1704.0	0	SC	0	2.5531	0	34.6079	0	2.01265	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1705.0	0	SC	0	2.5513	0	34.6080	0	2.01306	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1706.0	0	SC	0	2.5468	0	34.6078	0	2.01369	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1707.0	0	SC	0	2.5418	0	34.6077	0	2.01436	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1708.0	0	SC	0	2.5400	0	34.6074	0	2.01484	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1709.0	0	SC	0	2.5372	0	34.6074	0	2.01534	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1710.0	0	SC	0	2.5349	0	34.6074	0	2.01592	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1711.0	0	SC	0	2.5352	0	34.6076	0	2.01602	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1712.0	0	SC	0	2.5351	0	34.6081	0	2.00521	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1713.0	0	SC	0	2.5345	0	34.6079	0	1.99677	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1714.0	0	SC	0	2.5330	0	34.6079	0	2.02789	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1715.0	0	SC	0	2.5311	0	34.6081	0	2.03960	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1716.0	0	SC	0	2.5306	0	34.6078	0	2.05248	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1717.0	0	SC	0	2.5299	0	34.6078	0	2.05354	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1718.0	0	SC	0	2.5289	0	34.6077	0	2.05538	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1719.0	0	SC	0	2.5285	0	34.6077	0	2.05351	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1720.0	0	SC	0	2.5274	0	34.6082	0	2.05539	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1721.0	0	SC	0	2.5274	0	34.6084	0	2.05588	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1722.0	0	SC	0	2.5252	0	34.6088	0	2.05734	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1723.0	0	SC	0	2.5207	0	34.6085	0	2.05820	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1724.0	0	SC	0	2.5174	0	34.6084	0	2.05878	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1725.0	0	SC	0	2.5177	0	34.6091	0	2.05902	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1726.0	0	SC	0	2.5168	0	34.6091	0	2.05941	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1727.0	0	SC	0	2.5147	0	34.6090	0	2.06007	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1728.0	0	SC	0	2.5148	0	34.6089	0	2.06019	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1729.0	0	SC	0	2.5137	0	34.6086	0	2.06110	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1730.0	0	SC	0	2.5123	0	34.6085	0	2.06118	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1731.0	0	SC	0	2.5126	0	34.6086	0	2.06203	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1732.0	0	SC	0	2.5125	0	34.6085	0	2.06161	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1733.0	0	SC	0	2.5120	0	34.6085	0	2.06071	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1734.0	0	SC	0	2.5118	0	34.6085	0	2.06352	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1735.0	0	SC	0	2.5111	0	34.6086	0	2.06507	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1736.0	0	SC	0	2.5096	0	34.6089	0	2.06806	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1737.0	0	SC	0	2.5089	0	34.6091	0	2.06969	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1738.0	0	SC	0	2.5087	0	34.6090	0	2.07071	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1739.0	0	SC	0	2.5086	0	34.6089	0	2.07102	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1740.0	0	SC	0	2.5081	0	34.6089	0	2.06973	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1741.0	0	SC	0	2.5070	0	34.6089	0	2.06998	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1742.0	0	SC	0	2.5068	0	34.6087	0	2.07438	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1743.0	0	SC	0	2.5065	0	34.6088	0	2.07455	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1744.0	0	SC	0	2.5059	0	34.6088	0	2.07787	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1745.0	0	SC	0	2.5017	0	34.6095	0	2.07907	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1746.0	0	SC	0	2.5002	0	34.6097	0	2.07999	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1747.0	0	SC	0	2.4983	0	34.6097	0	2.08058	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1748.0	0	SC	0	2.4961	0	34.6096	0	2.08145	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1749.0	0	SC	0	2.4946	0	34.6095	0	2.08225	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1750.0	0	SC	0	2.4925	0	34.6099	0	2.08301	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1751.0	0	SC	0	2.4914	0	34.6097	0	2.08341	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1752.0	0	SC	0	2.4900	0	34.6099	0	2.08382	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1753.0	0	SC	0	2.4891	0	34.6100	0	2.08420	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1754.0	0	SC	0	2.4878	0	34.6101	0	2.08461	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1755.0	0	SC	0	2.4865	0	34.6102	0	2.08502	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1756.0	0	SC	0	2.4856	0	34.6104	0	2.08540	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1757.0	0	SC	0	2.4848	0	34.6104	0	2.08577	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1758.0	0	SC	0	2.4842	0	34.6105	0	2.08613	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1759.0	0	SC	0	2.4839	0	34.6107	0	2.08646	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1760.0	0	SC	0	2.4830	0	34.6108	0	2.08684	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1761.0	0	SC	0	2.4819	0	34.6113	0	2.08723	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1762.0	0	SC	0	2.4799	0	34.6115	0	2.08769	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1763.0	0	SC	0	2.4786	0	34.6114	0	2.08810	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1764.0	0	SC	0	2.4772	0	34.6116	0	2.08852	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1765.0	0	SC	0	2.4751	0	34.6119	0	2.08903	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1766.0	0	SC	0	2.4720	0	34.6122	0	2.08953	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1767.0	0	SC	0	2.4714	0	34.6125	0	2.09014	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1768.0	0	SC	0	2.4739	0	34.6138	0	2.09053	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1769.0	0	SC	0	2.4742	0	34.6140	0	2.09120	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1770.0	0	SC	0	2.4742	0	34.6143	0	2.09152	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1771.0	0	SC	0	2.4747	0	34.6148	0	2.09188	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1772.0	0	SC	0	2.4750	0	34.6155	0	2.09216	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1773.0	0	SC	0	2.4740	0	34.6157	0	2.09255	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1774.0	0	SC	0	2.4727	0	34.6157	0	2.09295	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1775.0	0	SC	0	2.4720	0	34.6162	0	2.09332	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1776.0	0	SC	0	2.4698	0	34.6164	0	2.09379	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1777.0	0	SC	0	2.4658	0	34.6163	0	2.09442	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1778.0	0	SC	0	2.4617	0	34.6160	0	2.09505	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1779.0	0	SC	0	2.4610	0	34.6158	0	2.09541	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1780.0	0	SC	0	2.4587	0	34.6157	0	2.09590	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1781.0	0	SC	0	2.4573	0	34.6157	0	2.09633	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1782.0	0	SC	0	2.4565	0	34.6156	0	2.09670	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1783.0	0	SC	0	2.4566	0	34.6155	0	2.09701	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1784.0	0	SC	0	2.4564	0	34.6156	0	2.09734	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1785.0	0	SC	0	2.4553	0	34.6155	0	2.09782	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1786.0	0	SC	0	2.4545	0	34.6154	0	2.09819	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1787.0	0	SC	0	2.4543	0	34.6153	0	2.09858	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1788.0	0	SC	0	2.4545	0	34.6152	0	2.09949	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1789.0	0	SC	0	2.4541	0	34.6152	0	2.10011	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1790.0	0	SC	0	2.4536	0	34.6152	0	2.10047	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1791.0	0	SC	0	2.4530	0	34.6152	0	2.10083	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1792.0	0	SC	0	2.4522	0	34.6151	0	2.10121	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1793.0	0	SC	0	2.4512	0	34.6150	0	2.10160	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1794.0	0	SC	0	2.4502	0	34.6158	0	2.10199	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1795.0	0	SC	0	2.4505	0	34.6164	0	2.10226	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1796.0	0	SC	0	2.4512	0	34.6170	0	2.10252	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1797.0	0	SC	0	2.4514	0	34.6172	0	2.10282	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1798.0	0	SC	0	2.4512	0	34.6172	0	2.10315	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1799.0	0	SC	0	2.4505	0	34.6173	0	2.10351	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1800.0	0	SC	0	2.4501	0	34.6172	0	2.10386	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1801.0	0	SC	0	2.4467	0	34.6173	0	2.10448	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1802.0	0	SC	0	2.4455	0	34.6172	0	2.10485	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1803.0	0	SC	0	2.4436	0	34.6173	0	2.10547	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1804.0	0	SC	0	2.4385	0	34.6175	0	2.10640	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1805.0	0	SC	0	2.4367	0	34.6176	0	2.10703	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1806.0	0	SC	0	2.4353	0	34.6177	0	2.10781	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1807.0	0	SC	0	2.4338	0	34.6179	0	2.10833	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1808.0	0	SC	0	2.4326	0	34.6177	0	2.10874	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1809.0	0	SC	0	2.4326	0	34.6177	0	2.10907	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1810.0	0	SC	0	2.4330	0	34.6178	0	2.10935	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1811.0	0	SC	0	2.4336	0	34.6179	0	2.10962	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1812.0	0	SC	0	2.4311	0	34.6183	0	2.11012	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1813.0	0	SC	0	2.4295	0	34.6185	0	2.11055	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1814.0	0	SC	0	2.4288	0	34.6184	0	2.11092	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1815.0	0	SC	0	2.4280	0	34.6183	0	2.11131	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1816.0	0	SC	0	2.4251	0	34.6184	0	2.11184	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1817.0	0	SC	0	2.4245	0	34.6185	0	2.11221	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1818.0	0	SC	0	2.4240	0	34.6186	0	2.11256	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1819.0	0	SC	0	2.4227	0	34.6188	0	2.11297	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1820.0	0	SC	0	2.4218	0	34.6189	0	2.11340	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1821.0	0	SC	0	2.4214	0	34.6189	0	2.11370	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1822.0	0	SC	0	2.4211	0	34.6190	0	2.11404	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1823.0	0	SC	0	2.4211	0	34.6190	0	2.11443	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1824.0	0	SC	0	2.4210	0	34.6191	0	2.11501	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1825.0	0	SC	0	2.4211	0	34.6190	0	2.11520	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1826.0	0	SC	0	2.4208	0	34.6192	0	2.11558	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1827.0	0	SC	0	2.4206	0	34.6191	0	2.11739	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1828.0	0	SC	0	2.4205	0	34.6190	0	2.11825	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1829.0	0	SC	0	2.4203	0	34.6189	0	2.11822	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1830.0	0	SC	0	2.4198	0	34.6192	0	2.11406	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1831.0	0	SC	0	2.4194	0	34.6192	0	2.11741	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1832.0	0	SC	0	2.4182	0	34.6192	0	2.12849	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1833.0	0	SC	0	2.4171	0	34.6194	0	2.12442	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1834.0	0	SC	0	2.4160	0	34.6195	0	2.11760	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1835.0	0	SC	0	2.4140	0	34.6196	0	2.12582	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1836.0	0	SC	0	2.4119	0	34.6197	0	2.12504	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1837.0	0	SC	0	2.4110	0	34.6199	0	2.12372	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1838.0	0	SC	0	2.4104	0	34.6199	0	2.12772	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1839.0	0	SC	0	2.4095	0	34.6200	0	2.13903	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1840.0	0	SC	0	2.4075	0	34.6201	0	2.13879	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1841.0	0	SC	0	2.4058	0	34.6202	0	2.14707	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1842.0	0	SC	0	2.4054	0	34.6202	0	2.14717	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1843.0	0	SC	0	2.4043	0	34.6203	0	2.14813	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1844.0	0	SC	0	2.4034	0	34.6204	0	2.14628	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1845.0	0	SC	0	2.4025	0	34.6205	0	2.12804	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1846.0	0	SC	0	2.4022	0	34.6203	0	2.13619	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1847.0	0	SC	0	2.4014	0	34.6205	0	2.14571	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1848.0	0	SC	0	2.4008	0	34.6204	0	2.14267	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1849.0	0	SC	0	2.4005	0	34.6204	0	2.15325	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1850.0	0	SC	0	2.3989	0	34.6205	0	2.15420	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1851.0	0	SC	0	2.3961	0	34.6204	0	2.15765	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1852.0	0	SC	0	2.3943	0	34.6205	0	2.15943	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1853.0	0	SC	0	2.3936	0	34.6207	0	2.15980	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1854.0	0	SC	0	2.3934	0	34.6204	0	2.15815	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1855.0	0	SC	0	2.3932	0	34.6203	0	2.15980	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1856.0	0	SC	0	2.3919	0	34.6203	0	2.16038	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1857.0	0	SC	0	2.3888	0	34.6203	0	2.16101	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1858.0	0	SC	0	2.3863	0	34.6205	0	2.16163	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1859.0	0	SC	0	2.3843	0	34.6206	0	2.16239	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1860.0	0	SC	0	2.3825	0	34.6207	0	2.16454	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1861.0	0	SC	0	2.3800	0	34.6209	0	2.16478	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1862.0	0	SC	0	2.3785	0	34.6209	0	2.16223	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1863.0	0	SC	0	2.3773	0	34.6209	0	2.16887	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1864.0	0	SC	0	2.3758	0	34.6210	0	2.17369	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1865.0	0	SC	0	2.3754	0	34.6211	0	2.16105	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1866.0	0	SC	0	2.3754	0	34.6209	0	2.14642	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1867.0	0	SC	0	2.3741	0	34.6210	0	2.13912	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1868.0	0	SC	0	2.3731	0	34.6210	0	2.13548	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1869.0	0	SC	0	2.3720	0	34.6209	0	2.13589	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1870.0	0	SC	0	2.3714	0	34.6208	0	2.13626	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1871.0	0	SC	0	2.3686	0	34.6207	0	2.13680	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1872.0	0	SC	0	2.3653	0	34.6207	0	2.13738	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1873.0	0	SC	0	2.3636	0	34.6203	0	2.13783	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1874.0	0	SC	0	2.3617	0	34.6203	0	2.13830	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1875.0	0	SC	0	2.3615	0	34.6202	0	2.13868	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1876.0	0	SC	0	2.3598	0	34.6200	0	2.13909	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1877.0	0	SC	0	2.3595	0	34.6198	0	2.13944	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1878.0	0	SC	0	2.3582	0	34.6198	0	2.13986	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1879.0	0	SC	0	2.3550	0	34.6194	0	2.14043	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1880.0	0	SC	0	2.3505	0	34.6190	0	2.14112	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1881.0	0	SC	0	2.3459	0	34.6190	0	2.14099	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1882.0	0	SC	0	2.3400	0	34.6192	0	2.14074	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1883.0	0	SC	0	2.3323	0	34.6188	0	2.14230	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1884.0	0	SC	0	2.3288	0	34.6186	0	2.13841	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1885.0	0	SC	0	2.3283	0	34.6185	0	2.14421	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1886.0	0	SC	0	2.3267	0	34.6185	0	2.14832	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1887.0	0	SC	0	2.3263	0	34.6184	0	2.16515	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1888.0	0	SC	0	2.3254	0	34.6184	0	2.17278	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1889.0	0	SC	0	2.3212	0	34.6186	0	2.17790	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1890.0	0	SC	0	2.3170	0	34.6188	0	2.17935	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1891.0	0	SC	0	2.3162	0	34.6190	0	2.17938	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1892.0	0	SC	0	2.3124	0	34.6194	0	2.18013	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1893.0	0	SC	0	2.3093	0	34.6194	0	2.18024	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1894.0	0	SC	0	2.3068	0	34.6196	0	2.18157	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1895.0	0	SC	0	2.3066	0	34.6195	0	2.18342	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1896.0	0	SC	0	2.3057	0	34.6197	0	2.18625	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1897.0	0	SC	0	2.3055	0	34.6196	0	2.18815	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1898.0	0	SC	0	2.3045	0	34.6196	0	2.18938	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1899.0	0	SC	0	2.3043	0	34.6196	0	2.18993	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1900.0	0	SC	0	2.3032	0	34.6196	0	2.19016	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1901.0	0	SC	0	2.3029	0	34.6197	0	2.18968	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1902.0	0	SC	0	2.3030	0	34.6196	0	2.18939	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1903.0	0	SC	0	2.2996	0	34.6197	0	2.19196	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1904.0	0	SC	0	2.2965	0	34.6199	0	2.19197	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1905.0	0	SC	0	2.2920	0	34.6202	0	2.19653	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1906.0	0	SC	0	2.2885	0	34.6203	0	2.19848	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1907.0	0	SC	0	2.2805	0	34.6210	0	2.20024	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1908.0	0	SC	0	2.2751	0	34.6213	0	2.20101	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1909.0	0	SC	0	2.2683	0	34.6216	0	2.20352	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1910.0	0	SC	0	2.2646	0	34.6216	0	2.20316	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1911.0	0	SC	0	2.2637	0	34.6215	0	2.20331	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1912.0	0	SC	0	2.2611	0	34.6216	0	2.20431	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1913.0	0	SC	0	2.2602	0	34.6217	0	2.20240	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1914.0	0	SC	0	2.2599	0	34.6217	0	2.20373	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1915.0	0	SC	0	2.2601	0	34.6216	0	2.20431	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1916.0	0	SC	0	2.2598	0	34.6217	0	2.20396	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1917.0	0	SC	0	2.2591	0	34.6216	0	2.20442	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1918.0	0	SC	0	2.2577	0	34.6217	0	2.20651	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1919.0	0	SC	0	2.2567	0	34.6218	0	2.20719	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1920.0	0	SC	0	2.2530	0	34.6222	0	2.20781	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1921.0	0	SC	0	2.2503	0	34.6223	0	2.20950	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1922.0	0	SC	0	2.2490	0	34.6224	0	2.20922	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1923.0	0	SC	0	2.2485	0	34.6224	0	2.20903	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1924.0	0	SC	0	2.2480	0	34.6225	0	2.21142	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1925.0	0	SC	0	2.2478	0	34.6224	0	2.20839	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1926.0	0	SC	0	2.2474	0	34.6225	0	2.20781	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1927.0	0	SC	0	2.2471	0	34.6225	0	2.20662	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1928.0	0	SC	0	2.2472	0	34.6225	0	2.20815	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1929.0	0	SC	0	2.2469	0	34.6225	0	2.20644	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1930.0	0	SC	0	2.2468	0	34.6225	0	2.20755	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1931.0	0	SC	0	2.2465	0	34.6225	0	2.20823	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1932.0	0	SC	0	2.2459	0	34.6227	0	2.20774	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1933.0	0	SC	0	2.2456	0	34.6227	0	2.20745	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1934.0	0	SC	0	2.2443	0	34.6234	0	2.20620	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1935.0	0	SC	0	2.2437	0	34.6236	0	2.20527	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1936.0	0	SC	0	2.2430	0	34.6239	0	2.20395	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1937.0	0	SC	0	2.2429	0	34.6239	0	2.20279	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1938.0	0	SC	0	2.2427	0	34.6240	0	2.20406	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1939.0	0	SC	0	2.2418	0	34.6242	0	2.20278	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1940.0	0	SC	0	2.2408	0	34.6245	0	2.20224	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1941.0	0	SC	0	2.2405	0	34.6246	0	2.20601	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1942.0	0	SC	0	2.2401	0	34.6246	0	2.20329	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1943.0	0	SC	0	2.2399	0	34.6245	0	2.20433	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1944.0	0	SC	0	2.2393	0	34.6248	0	2.20591	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1945.0	0	SC	0	2.2392	0	34.6248	0	2.19748	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1946.0	0	SC	0	2.2383	0	34.6249	0	2.20893	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1947.0	0	SC	0	2.2372	0	34.6248	0	2.19902	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1948.0	0	SC	0	2.2362	0	34.6250	0	2.19677	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1949.0	0	SC	0	2.2355	0	34.6250	0	2.19193	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1950.0	0	SC	0	2.2354	0	34.6250	0	2.18902	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1951.0	0	SC	0	2.2351	0	34.6251	0	2.19178	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1952.0	0	SC	0	2.2349	0	34.6251	0	2.19506	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1953.0	0	SC	0	2.2348	0	34.6251	0	2.19488	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1954.0	0	SC	0	2.2346	0	34.6252	0	2.19430	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1955.0	0	SC	0	2.2342	0	34.6252	0	2.19371	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1956.0	0	SC	0	2.2340	0	34.6251	0	2.18456	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1957.0	0	SC	0	2.2335	0	34.6252	0	2.18854	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1958.0	0	SC	0	2.2335	0	34.6251	0	2.17845	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1959.0	0	SC	0	2.2335	0	34.6251	0	2.18152	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1960.0	0	SC	0	2.2335	0	34.6252	0	2.18421	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1961.0	0	SC	0	2.2334	0	34.6251	0	2.17804	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1962.0	0	SC	0	2.2330	0	34.6252	0	2.18355	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1963.0	0	SC	0	2.2331	0	34.6251	0	2.19393	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1964.0	0	SC	0	2.2328	0	34.6252	0	2.19841	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1965.0	0	SC	0	2.2323	0	34.6251	0	2.19048	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1966.0	0	SC	0	2.2322	0	34.6253	0	2.19486	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1967.0	0	SC	0	2.2320	0	34.6252	0	2.18627	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1968.0	0	SC	0	2.2315	0	34.6251	0	2.18197	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1969.0	0	SC	0	2.2313	0	34.6252	0	2.17550	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1970.0	0	SC	0	2.2311	0	34.6252	0	2.19246	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1971.0	0	SC	0	2.2312	0	34.6251	0	2.18708	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1972.0	0	SC	0	2.2293	0	34.6255	0	2.18654	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1973.0	0	SC	0	2.2276	0	34.6256	0	2.20162	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1974.0	0	SC	0	2.2253	0	34.6255	0	2.20665	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1975.0	0	SC	0	2.2228	0	34.6258	0	2.21550	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1976.0	0	SC	0	2.2216	0	34.6258	0	2.21413	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1977.0	0	SC	0	2.2203	0	34.6259	0	2.20926	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1978.0	0	SC	0	2.2196	0	34.6260	0	2.21035	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1979.0	0	SC	0	2.2186	0	34.6261	0	2.20348	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1980.0	0	SC	0	2.2182	0	34.6261	0	2.19259	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1981.0	0	SC	0	2.2180	0	34.6261	0	2.19579	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1982.0	0	SC	0	2.2179	0	34.6261	0	2.19891	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1983.0	0	SC	0	2.2178	0	34.6261	0	2.20136	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1984.0	0	SC	0	2.2171	0	34.6261	0	2.20835	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1985.0	0	SC	0	2.2156	0	34.6263	0	2.21728	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1986.0	0	SC	0	2.2150	0	34.6263	0	2.22149	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1987.0	0	SC	0	2.2150	0	34.6263	0	2.22397	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1988.0	0	SC	0	2.2144	0	34.6263	0	2.22436	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1989.0	0	SC	0	2.2140	0	34.6262	0	2.22363	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1990.0	0	SC	0	2.2133	0	34.6263	0	2.22262	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1991.0	0	SC	0	2.2126	0	34.6264	0	2.22544	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1992.0	0	SC	0	2.2127	0	34.6261	0	2.23028	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1993.0	0	SC	0	2.2120	0	34.6262	0	2.22943	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1994.0	0	SC	0	2.2097	0	34.6263	0	2.22998	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1995.0	0	SC	0	2.2066	0	34.6262	0	2.22786	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1996.0	0	SC	0	2.2029	0	34.6262	0	2.23127	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1997.0	0	SC	0	2.2013	0	34.6263	0	2.23138	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1998.0	0	SC	0	2.2007	0	34.6262	0	2.23041	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	1999.0	0	SC	0	2.1994	0	34.6261	0	2.23410	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2000.0	0	SC	0	2.1979	0	34.6262	0	2.23345	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2001.0	0	SC	0	2.1969	0	34.6263	0	2.23379	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2002.0	0	SC	0	2.1966	0	34.6264	0	2.23556	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2003.0	0	SC	0	2.1963	0	34.6265	0	2.23325	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2004.0	0	SC	0	2.1961	0	34.6267	0	2.23707	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2005.0	0	SC	0	2.1964	0	34.6266	0	2.23258	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2006.0	0	SC	0	2.1964	0	34.6265	0	2.23305	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2007.0	0	SC	0	2.1951	0	34.6266	0	2.23769	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2008.0	0	SC	0	2.1921	0	34.6269	0	2.23740	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2009.0	0	SC	0	2.1901	0	34.6270	0	2.23847	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2010.0	0	SC	0	2.1892	0	34.6271	0	2.24030	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2011.0	0	SC	0	2.1878	0	34.6271	0	2.23990	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2012.0	0	SC	0	2.1861	0	34.6272	0	2.23962	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2013.0	0	SC	0	2.1859	0	34.6272	0	2.24157	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2014.0	0	SC	0	2.1857	0	34.6272	0	2.24157	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2015.0	0	SC	0	2.1858	0	34.6271	0	2.24300	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2016.0	0	SC	0	2.1853	0	34.6272	0	2.24348	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2017.0	0	SC	0	2.1846	0	34.6272	0	2.24393	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2018.0	0	SC	0	2.1842	0	34.6272	0	2.24473	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2019.0	0	SC	0	2.1815	0	34.6272	0	2.24542	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2020.0	0	SC	0	2.1749	0	34.6276	0	2.24669	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2021.0	0	SC	0	2.1711	0	34.6277	0	2.24783	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2022.0	0	SC	0	2.1697	0	34.6279	0	2.24801	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2023.0	0	SC	0	2.1648	0	34.6284	0	2.24884	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2024.0	0	SC	0	2.1616	0	34.6286	0	2.24938	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2025.0	0	SC	0	2.1595	0	34.6290	0	2.24985	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2026.0	0	SC	0	2.1592	0	34.6290	0	2.25021	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2027.0	0	SC	0	2.1586	0	34.6293	0	2.25062	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2028.0	0	SC	0	2.1586	0	34.6292	0	2.25048	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2029.0	0	SC	0	2.1586	0	34.6290	0	2.24961	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2030.0	0	SC	0	2.1578	0	34.6292	0	2.25044	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2031.0	0	SC	0	2.1572	0	34.6291	0	2.25433	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2032.0	0	SC	0	2.1564	0	34.6290	0	2.25439	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2033.0	0	SC	0	2.1562	0	34.6289	0	2.25783	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2034.0	0	SC	0	2.1542	0	34.6289	0	2.25708	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2035.0	0	SC	0	2.1524	0	34.6283	0	2.25591	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2036.0	0	SC	0	2.1501	0	34.6290	0	2.25562	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2037.0	0	SC	0	2.1498	0	34.6293	0	2.25495	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2038.0	0	SC	0	2.1497	0	34.6293	0	2.25518	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2039.0	0	SC	0	2.1496	0	34.6295	0	2.25537	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2040.0	0	SC	0	2.1497	0	34.6295	0	2.25573	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2041.0	0	SC	0	2.1498	0	34.6294	0	2.25593	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2042.0	0	SC	0	2.1499	0	34.6294	0	2.25609	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2043.0	0	SC	0	2.1499	0	34.6295	0	2.25705	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2044.0	0	SC	0	2.1500	0	34.6294	0	2.25722	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2045.0	0	SC	0	2.1501	0	34.6295	0	2.25984	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2046.0	0	SC	0	2.1502	0	34.6294	0	2.26184	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2047.0	0	SC	0	2.1502	0	34.6294	0	2.26279	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2048.0	0	SC	0	2.1501	0	34.6294	0	2.26440	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2049.0	0	SC	0	2.1499	0	34.6292	0	2.26543	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2050.0	0	SC	0	2.1478	0	34.6296	0	2.26661	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2051.0	0	SC	0	2.1452	0	34.6297	0	2.26689	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2052.0	0	SC	0	2.1413	0	34.6300	0	2.26619	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2053.0	0	SC	0	2.1381	0	34.6301	0	2.26649	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2054.0	0	SC	0	2.1364	0	34.6301	0	2.27000	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2055.0	0	SC	0	2.1316	0	34.6303	0	2.27364	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2056.0	0	SC	0	2.1299	0	34.6303	0	2.27604	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2057.0	0	SC	0	2.1292	0	34.6303	0	2.27721	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2058.0	0	SC	0	2.1284	0	34.6304	0	2.27771	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2059.0	0	SC	0	2.1275	0	34.6304	0	2.27817	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2060.0	0	SC	0	2.1254	0	34.6302	0	2.27870	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2061.0	0	SC	0	2.1208	0	34.6302	0	2.27941	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2062.0	0	SC	0	2.1178	0	34.6302	0	2.28005	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2063.0	0	SC	0	2.1161	0	34.6303	0	2.28049	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2064.0	0	SC	0	2.1156	0	34.6303	0	2.28092	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2065.0	0	SC	0	2.1155	0	34.6303	0	2.28127	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2066.0	0	SC	0	2.1149	0	34.6307	0	2.28181	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2067.0	0	SC	0	2.1138	0	34.6307	0	2.28264	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2068.0	0	SC	0	2.1105	0	34.6307	0	2.28342	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2069.0	0	SC	0	2.1089	0	34.6307	0	2.28415	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2070.0	0	SC	0	2.1079	0	34.6308	0	2.28468	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2071.0	0	SC	0	2.1073	0	34.6306	0	2.28507	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2072.0	0	SC	0	2.1058	0	34.6309	0	2.28553	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2073.0	0	SC	0	2.1048	0	34.6308	0	2.28596	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2074.0	0	SC	0	2.1027	0	34.6310	0	2.28648	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2075.0	0	SC	0	2.1007	0	34.6310	0	2.28698	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2076.0	0	SC	0	2.0993	0	34.6313	0	2.28744	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2077.0	0	SC	0	2.0987	0	34.6312	0	2.28784	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2078.0	0	SC	0	2.0981	0	34.6313	0	2.28823	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2079.0	0	SC	0	2.0971	0	34.6313	0	2.28866	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2080.0	0	SC	0	2.0967	0	34.6313	0	2.28903	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2081.0	0	SC	0	2.0962	0	34.6315	0	2.28941	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2082.0	0	SC	0	2.0961	0	34.6313	0	2.28976	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2083.0	0	SC	0	2.0954	0	34.6315	0	2.29017	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2084.0	0	SC	0	2.0941	0	34.6315	0	2.29062	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2085.0	0	SC	0	2.0926	0	34.6316	0	2.29108	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2086.0	0	SC	0	2.0920	0	34.6316	0	2.29147	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2087.0	0	SC	0	2.0919	0	34.6317	0	2.29183	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2088.0	0	SC	0	2.0918	0	34.6316	0	2.29219	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2089.0	0	SC	0	2.0911	0	34.6317	0	2.29263	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2090.0	0	SC	0	2.0903	0	34.6316	0	2.29300	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2091.0	0	SC	0	2.0897	0	34.6317	0	2.29394	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2092.0	0	SC	0	2.0896	0	34.6317	0	2.29434	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2093.0	0	SC	0	2.0889	0	34.6318	0	2.29501	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2094.0	0	SC	0	2.0878	0	34.6318	0	2.29569	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2095.0	0	SC	0	2.0866	0	34.6320	0	2.29614	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2096.0	0	SC	0	2.0856	0	34.6321	0	2.29657	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2097.0	0	SC	0	2.0835	0	34.6321	0	2.29708	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2098.0	0	SC	0	2.0825	0	34.6322	0	2.29751	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2099.0	0	SC	0	2.0816	0	34.6322	0	2.29793	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2100.0	0	SC	0	2.0780	0	34.6326	0	2.29857	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2101.0	0	SC	0	2.0774	0	34.6326	0	2.29897	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2102.0	0	SC	0	2.0748	0	34.6329	0	2.29953	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2103.0	0	SC	0	2.0718	0	34.6330	0	2.30012	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2104.0	0	SC	0	2.0704	0	34.6331	0	2.30058	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2105.0	0	SC	0	2.0701	0	34.6331	0	2.30095	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2106.0	0	SC	0	2.0698	0	34.6331	0	2.30132	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2107.0	0	SC	0	2.0690	0	34.6331	0	2.30173	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2108.0	0	SC	0	2.0676	0	34.6334	0	2.30219	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2109.0	0	SC	0	2.0661	0	34.6334	0	2.30269	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2110.0	0	SC	0	2.0638	0	34.6338	0	2.30320	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2111.0	0	SC	0	2.0630	0	34.6338	0	2.30361	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2112.0	0	SC	0	2.0621	0	34.6338	0	2.30403	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2113.0	0	SC	0	2.0615	0	34.6338	0	2.30447	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2114.0	0	SC	0	2.0608	0	34.6338	0	2.30482	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2115.0	0	SC	0	2.0605	0	34.6337	0	2.30519	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2116.0	0	SC	0	2.0594	0	34.6339	0	2.30582	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2117.0	0	SC	0	2.0570	0	34.6341	0	2.30664	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2118.0	0	SC	0	2.0564	0	34.6342	0	2.30717	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2119.0	0	SC	0	2.0542	0	34.6343	0	2.30779	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2120.0	0	SC	0	2.0503	0	34.6345	0	2.30853	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2121.0	0	SC	0	2.0485	0	34.6345	0	2.30934	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2122.0	0	SC	0	2.0468	0	34.6347	0	2.30989	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2123.0	0	SC	0	2.0463	0	34.6346	0	2.31028	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2124.0	0	SC	0	2.0462	0	34.6346	0	2.31063	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2125.0	0	SC	0	2.0461	0	34.6347	0	2.31099	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2126.0	0	SC	0	2.0462	0	34.6346	0	2.31132	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2127.0	0	SC	0	2.0456	0	34.6347	0	2.31172	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2128.0	0	SC	0	2.0452	0	34.6347	0	2.31210	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2129.0	0	SC	0	2.0449	0	34.6346	0	2.31247	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2130.0	0	SC	0	2.0444	0	34.6348	0	2.31286	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2131.0	0	SC	0	2.0440	0	34.6346	0	2.31324	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2132.0	0	SC	0	2.0427	0	34.6346	0	2.31370	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2133.0	0	SC	0	2.0412	0	34.6345	0	2.31418	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2134.0	0	SC	0	2.0394	0	34.6344	0	2.31468	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2135.0	0	SC	0	2.0380	0	34.6345	0	2.31514	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2136.0	0	SC	0	2.0373	0	34.6343	0	2.31555	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2137.0	0	SC	0	2.0368	0	34.6342	0	2.31594	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2138.0	0	SC	0	2.0357	0	34.6343	0	2.31638	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2139.0	0	SC	0	2.0347	0	34.6343	0	2.31681	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2140.0	0	SC	0	2.0338	0	34.6343	0	2.31723	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2141.0	0	SC	0	2.0326	0	34.6343	0	2.31774	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2142.0	0	SC	0	2.0302	0	34.6346	0	2.31823	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2143.0	0	SC	0	2.0289	0	34.6345	0	2.31868	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2144.0	0	SC	0	2.0279	0	34.6346	0	2.31918	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2145.0	0	SC	0	2.0276	0	34.6348	0	2.31947	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2146.0	0	SC	0	2.0269	0	34.6349	0	2.32006	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2147.0	0	SC	0	2.0267	0	34.6347	0	2.32039	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2148.0	0	SC	0	2.0257	0	34.6348	0	2.32123	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2149.0	0	SC	0	2.0242	0	34.6349	0	2.32200	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2150.0	0	SC	0	2.0239	0	34.6349	0	2.32267	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2151.0	0	SC	0	2.0232	0	34.6349	0	2.32308	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2152.0	0	SC	0	2.0225	0	34.6350	0	2.32349	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2153.0	0	SC	0	2.0218	0	34.6349	0	2.32390	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2154.0	0	SC	0	2.0207	0	34.6350	0	2.32434	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2155.0	0	SC	0	2.0193	0	34.6350	0	2.32481	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2156.0	0	SC	0	2.0182	0	34.6351	0	2.32524	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2157.0	0	SC	0	2.0173	0	34.6352	0	2.32567	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2158.0	0	SC	0	2.0165	0	34.6352	0	2.32608	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2159.0	0	SC	0	2.0161	0	34.6353	0	2.32646	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2160.0	0	SC	0	2.0161	0	34.6351	0	2.32682	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2161.0	0	SC	0	2.0152	0	34.6352	0	2.32724	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2162.0	0	SC	0	2.0139	0	34.6353	0	2.32770	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2163.0	0	SC	0	2.0128	0	34.6353	0	2.32815	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2164.0	0	SC	0	2.0112	0	34.6352	0	2.32863	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2165.0	0	SC	0	2.0076	0	34.6355	0	2.32928	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2166.0	0	SC	0	2.0041	0	34.6357	0	2.32992	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2167.0	0	SC	0	2.0033	0	34.6359	0	2.33039	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2168.0	0	SC	0	2.0026	0	34.6359	0	2.33074	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2169.0	0	SC	0	2.0020	0	34.6361	0	2.33114	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2170.0	0	SC	0	2.0019	0	34.6359	0	2.33150	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2171.0	0	SC	0	2.0018	0	34.6359	0	2.33186	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2172.0	0	SC	0	2.0007	0	34.6361	0	2.33256	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2173.0	0	SC	0	2.0004	0	34.6360	0	2.33297	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2174.0	0	SC	0	2.0000	0	34.6361	0	2.33351	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2175.0	0	SC	0	1.9989	0	34.6361	0	2.33430	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2176.0	0	SC	0	1.9975	0	34.6361	0	2.33492	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2177.0	0	SC	0	1.9964	0	34.6362	0	2.33556	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2178.0	0	SC	0	1.9953	0	34.6362	0	2.33600	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2179.0	0	SC	0	1.9945	0	34.6362	0	2.33642	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2180.0	0	SC	0	1.9922	0	34.6365	0	2.33696	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2181.0	0	SC	0	1.9907	0	34.6364	0	2.33744	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2182.0	0	SC	0	1.9899	0	34.6365	0	2.33786	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2183.0	0	SC	0	1.9894	0	34.6365	0	2.33825	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2184.0	0	SC	0	1.9884	0	34.6367	0	2.33869	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2185.0	0	SC	0	1.9871	0	34.6366	0	2.33914	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2186.0	0	SC	0	1.9864	0	34.6366	0	2.33956	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2187.0	0	SC	0	1.9852	0	34.6368	0	2.34001	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2188.0	0	SC	0	1.9839	0	34.6370	0	2.34047	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2189.0	0	SC	0	1.9830	0	34.6372	0	2.34089	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2190.0	0	SC	0	1.9830	0	34.6370	0	2.34125	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2191.0	0	SC	0	1.9810	0	34.6372	0	2.34176	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2192.0	0	SC	0	1.9772	0	34.6375	0	2.34244	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2193.0	0	SC	0	1.9762	0	34.6374	0	2.34287	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2194.0	0	SC	0	1.9762	0	34.6375	0	2.34322	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2195.0	0	SC	0	1.9762	0	34.6375	0	2.34358	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2196.0	0	SC	0	1.9762	0	34.6374	0	2.34393	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2197.0	0	SC	0	1.9742	0	34.6376	0	2.34445	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2198.0	0	SC	0	1.9729	0	34.6377	0	2.34491	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2199.0	0	SC	0	1.9723	0	34.6378	0	2.34531	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2200.0	0	SC	0	1.9718	0	34.6378	0	2.34576	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2201.0	0	SC	0	1.9714	0	34.6378	0	2.34609	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2202.0	0	SC	0	1.9712	0	34.6378	0	2.34658	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2203.0	0	SC	0	1.9705	0	34.6379	0	2.34588	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2204.0	0	SC	0	1.9694	0	34.6380	0	2.34011	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2205.0	0	SC	0	1.9684	0	34.6380	0	2.33359	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2206.0	0	SC	0	1.9669	0	34.6380	0	2.34248	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2207.0	0	SC	0	1.9663	0	34.6380	0	2.36595	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2208.0	0	SC	0	1.9657	0	34.6379	0	2.37456	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2209.0	0	SC	0	1.9631	0	34.6380	0	2.38257	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2210.0	0	SC	0	1.9599	0	34.6385	0	2.38444	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2211.0	0	SC	0	1.9593	0	34.6384	0	2.38333	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2212.0	0	SC	0	1.9577	0	34.6386	0	2.38416	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2213.0	0	SC	0	1.9560	0	34.6388	0	2.38351	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2214.0	0	SC	0	1.9555	0	34.6386	0	2.38712	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2215.0	0	SC	0	1.9553	0	34.6386	0	2.38851	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2216.0	0	SC	0	1.9541	0	34.6387	0	2.39150	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2217.0	0	SC	0	1.9513	0	34.6390	0	2.39408	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2218.0	0	SC	0	1.9489	0	34.6393	0	2.39541	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2219.0	0	SC	0	1.9466	0	34.6393	0	2.39619	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2220.0	0	SC	0	1.9451	0	34.6395	0	2.39656	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2221.0	0	SC	0	1.9430	0	34.6397	0	2.39705	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2222.0	0	SC	0	1.9407	0	34.6400	0	2.39778	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2223.0	0	SC	0	1.9387	0	34.6400	0	2.39810	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2224.0	0	SC	0	1.9382	0	34.6401	0	2.39884	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2225.0	0	SC	0	1.9374	0	34.6402	0	2.39924	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2226.0	0	SC	0	1.9358	0	34.6403	0	2.39946	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2227.0	0	SC	0	1.9330	0	34.6406	0	2.40032	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2228.0	0	SC	0	1.9326	0	34.6406	0	2.40080	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2229.0	0	SC	0	1.9326	0	34.6405	0	2.40138	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2230.0	0	SC	0	1.9321	0	34.6408	0	2.40134	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2231.0	0	SC	0	1.9316	0	34.6406	0	2.40139	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2232.0	0	SC	0	1.9312	0	34.6406	0	2.40224	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2233.0	0	SC	0	1.9305	0	34.6408	0	2.40228	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2234.0	0	SC	0	1.9303	0	34.6406	0	2.40306	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2235.0	0	SC	0	1.9298	0	34.6408	0	2.40345	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2236.0	0	SC	0	1.9291	0	34.6408	0	2.40390	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2237.0	0	SC	0	1.9287	0	34.6409	0	2.40436	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2238.0	0	SC	0	1.9285	0	34.6408	0	2.40474	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2239.0	0	SC	0	1.9281	0	34.6408	0	2.40514	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2240.0	0	SC	0	1.9273	0	34.6408	0	2.40557	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2241.0	0	SC	0	1.9264	0	34.6410	0	2.40611	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2242.0	0	SC	0	1.9257	0	34.6409	0	2.40651	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2243.0	0	SC	0	1.9243	0	34.6410	0	2.40676	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2244.0	0	SC	0	1.9225	0	34.6411	0	2.40741	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2245.0	0	SC	0	1.9212	0	34.6413	0	2.40746	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2246.0	0	SC	0	1.9204	0	34.6414	0	2.40836	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2247.0	0	SC	0	1.9198	0	34.6415	0	2.40874	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2248.0	0	SC	0	1.9189	0	34.6415	0	2.40969	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2249.0	0	SC	0	1.9184	0	34.6415	0	2.41010	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2250.0	0	SC	0	1.9177	0	34.6416	0	2.41043	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2251.0	0	SC	0	1.9160	0	34.6417	0	2.41139	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2252.0	0	SC	0	1.9141	0	34.6418	0	2.41206	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2253.0	0	SC	0	1.9134	0	34.6418	0	2.41238	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2254.0	0	SC	0	1.9127	0	34.6420	0	2.41291	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2255.0	0	SC	0	1.9122	0	34.6420	0	2.41340	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2256.0	0	SC	0	1.9115	0	34.6420	0	2.41352	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2257.0	0	SC	0	1.9110	0	34.6420	0	2.41445	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2258.0	0	SC	0	1.9100	0	34.6419	0	2.41490	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2259.0	0	SC	0	1.9083	0	34.6421	0	2.41515	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2260.0	0	SC	0	1.9078	0	34.6421	0	2.41610	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2261.0	0	SC	0	1.9071	0	34.6422	0	2.41752	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2262.0	0	SC	0	1.9063	0	34.6422	0	2.42011	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2263.0	0	SC	0	1.9061	0	34.6422	0	2.42132	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2264.0	0	SC	0	1.9056	0	34.6422	0	2.42349	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2265.0	0	SC	0	1.9045	0	34.6423	0	2.42394	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2266.0	0	SC	0	1.9024	0	34.6425	0	2.42516	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2267.0	0	SC	0	1.9010	0	34.6427	0	2.42528	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2268.0	0	SC	0	1.8999	0	34.6431	0	2.42613	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2269.0	0	SC	0	1.8990	0	34.6432	0	2.42652	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2270.0	0	SC	0	1.8980	0	34.6434	0	2.42702	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2271.0	0	SC	0	1.8964	0	34.6443	0	2.42758	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2272.0	0	SC	0	1.8960	0	34.6447	0	2.42790	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2273.0	0	SC	0	1.8958	0	34.6450	0	2.42795	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2274.0	0	SC	0	1.8948	0	34.6452	0	2.42838	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2275.0	0	SC	0	1.8947	0	34.6452	0	2.42894	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2276.0	0	SC	0	1.8948	0	34.6453	0	2.42931	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2277.0	0	SC	0	1.8949	0	34.6453	0	2.42949	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2278.0	0	SC	0	1.8950	0	34.6453	0	2.42980	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2279.0	0	SC	0	1.8950	0	34.6453	0	2.43058	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2280.0	0	SC	0	1.8947	0	34.6453	0	2.43038	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2281.0	0	SC	0	1.8938	0	34.6454	0	2.43223	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2282.0	0	SC	0	1.8908	0	34.6456	0	2.43253	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2283.0	0	SC	0	1.8885	0	34.6455	0	2.43471	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2284.0	0	SC	0	1.8862	0	34.6455	0	2.43286	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2285.0	0	SC	0	1.8848	0	34.6454	0	2.43474	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2286.0	0	SC	0	1.8841	0	34.6454	0	2.43635	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2287.0	0	SC	0	1.8837	0	34.6455	0	2.43664	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2288.0	0	SC	0	1.8838	0	34.6455	0	2.43909	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2289.0	0	SC	0	1.8839	0	34.6454	0	2.43673	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2290.0	0	SC	0	1.8839	0	34.6455	0	2.44010	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2291.0	0	SC	0	1.8838	0	34.6455	0	2.43930	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2292.0	0	SC	0	1.8837	0	34.6453	0	2.43817	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2293.0	0	SC	0	1.8829	0	34.6456	0	2.43909	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2294.0	0	SC	0	1.8831	0	34.6454	0	2.43845	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2295.0	0	SC	0	1.8825	0	34.6455	0	2.43852	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2296.0	0	SC	0	1.8820	0	34.6454	0	2.43895	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2297.0	0	SC	0	1.8820	0	34.6453	0	2.43943	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2298.0	0	SC	0	1.8817	0	34.6453	0	2.43987	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2299.0	0	SC	0	1.8809	0	34.6454	0	2.44001	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2300.0	0	SC	0	1.8798	0	34.6454	0	2.44098	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2301.0	0	SC	0	1.8788	0	34.6453	0	2.44124	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2302.0	0	SC	0	1.8787	0	34.6454	0	2.44114	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2303.0	0	SC	0	1.8781	0	34.6454	0	2.44238	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2304.0	0	SC	0	1.8780	0	34.6453	0	2.44129	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2305.0	0	SC	0	1.8773	0	34.6453	0	2.44030	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2306.0	0	SC	0	1.8763	0	34.6453	0	2.44288	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2307.0	0	SC	0	1.8749	0	34.6454	0	2.44248	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2308.0	0	SC	0	1.8714	0	34.6454	0	2.44313	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2309.0	0	SC	0	1.8692	0	34.6457	0	2.44463	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2310.0	0	SC	0	1.8686	0	34.6457	0	2.44495	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2311.0	0	SC	0	1.8678	0	34.6458	0	2.44711	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2312.0	0	SC	0	1.8665	0	34.6459	0	2.44723	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2313.0	0	SC	0	1.8664	0	34.6459	0	2.44487	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2314.0	0	SC	0	1.8667	0	34.6459	0	2.44549	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2315.0	0	SC	0	1.8654	0	34.6460	0	2.44373	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2316.0	0	SC	0	1.8648	0	34.6459	0	2.44384	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2317.0	0	SC	0	1.8646	0	34.6460	0	2.44328	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2318.0	0	SC	0	1.8643	0	34.6459	0	2.44326	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2319.0	0	SC	0	1.8640	0	34.6461	0	2.44261	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2320.0	0	SC	0	1.8638	0	34.6461	0	2.44284	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2321.0	0	SC	0	1.8638	0	34.6461	0	2.44299	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2322.0	0	SC	0	1.8639	0	34.6460	0	2.44327	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2323.0	0	SC	0	1.8634	0	34.6462	0	2.44386	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2324.0	0	SC	0	1.8625	0	34.6461	0	2.44428	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2325.0	0	SC	0	1.8620	0	34.6463	0	2.44427	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2326.0	0	SC	0	1.8620	0	34.6462	0	2.44456	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2327.0	0	SC	0	1.8616	0	34.6463	0	2.44516	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2328.0	0	SC	0	1.8616	0	34.6462	0	2.44571	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2329.0	0	SC	0	1.8617	0	34.6461	0	2.44620	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2330.0	0	SC	0	1.8617	0	34.6461	0	2.44621	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2331.0	0	SC	0	1.8607	0	34.6463	0	2.44649	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2332.0	0	SC	0	1.8597	0	34.6464	0	2.44703	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2333.0	0	SC	0	1.8595	0	34.6465	0	2.44820	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2334.0	0	SC	0	1.8590	0	34.6465	0	2.44935	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2335.0	0	SC	0	1.8585	0	34.6466	0	2.44984	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2336.0	0	SC	0	1.8585	0	34.6465	0	2.44883	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2337.0	0	SC	0	1.8583	0	34.6465	0	2.45021	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2338.0	0	SC	0	1.8581	0	34.6465	0	2.45117	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2339.0	0	SC	0	1.8580	0	34.6465	0	2.45077	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2340.0	0	SC	0	1.8579	0	34.6467	0	2.45113	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2341.0	0	SC	0	1.8578	0	34.6466	0	2.44869	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2342.0	0	SC	0	1.8577	0	34.6466	0	2.44746	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2343.0	0	SC	0	1.8573	0	34.6466	0	2.44765	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2344.0	0	SC	0	1.8568	0	34.6468	0	2.44704	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2345.0	0	SC	0	1.8559	0	34.6468	0	2.44741	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2346.0	0	SC	0	1.8553	0	34.6468	0	2.44782	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2347.0	0	SC	0	1.8549	0	34.6470	0	2.44778	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2348.0	0	SC	0	1.8546	0	34.6470	0	2.44928	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2349.0	0	SC	0	1.8541	0	34.6470	0	2.44915	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2350.0	0	SC	0	1.8541	0	34.6469	0	2.44734	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2351.0	0	SC	0	1.8524	0	34.6470	0	2.44685	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2352.0	0	SC	0	1.8513	0	34.6473	0	2.44863	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2353.0	0	SC	0	1.8505	0	34.6473	0	2.44933	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2354.0	0	SC	0	1.8494	0	34.6474	0	2.45192	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2355.0	0	SC	0	1.8490	0	34.6474	0	2.45138	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2356.0	0	SC	0	1.8485	0	34.6474	0	2.45248	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2357.0	0	SC	0	1.8476	0	34.6476	0	2.45301	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2358.0	0	SC	0	1.8469	0	34.6477	0	2.45193	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2359.0	0	SC	0	1.8469	0	34.6476	0	2.45210	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2360.0	0	SC	0	1.8467	0	34.6477	0	2.45535	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2361.0	0	SC	0	1.8466	0	34.6477	0	2.45342	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2362.0	0	SC	0	1.8463	0	34.6477	0	2.45490	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2363.0	0	SC	0	1.8452	0	34.6478	0	2.45464	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2364.0	0	SC	0	1.8446	0	34.6478	0	2.45528	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2365.0	0	SC	0	1.8430	0	34.6481	0	2.45606	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2366.0	0	SC	0	1.8424	0	34.6480	0	2.45624	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2367.0	0	SC	0	1.8419	0	34.6480	0	2.45625	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2368.0	0	SC	0	1.8414	0	34.6480	0	2.45667	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2369.0	0	SC	0	1.8394	0	34.6483	0	2.45818	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2370.0	0	SC	0	1.8381	0	34.6484	0	2.45874	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2371.0	0	SC	0	1.8376	0	34.6485	0	2.45721	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2372.0	0	SC	0	1.8377	0	34.6485	0	2.45921	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2373.0	0	SC	0	1.8375	0	34.6485	0	2.45990	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2374.0	0	SC	0	1.8375	0	34.6485	0	2.46073	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2375.0	0	SC	0	1.8372	0	34.6487	0	2.46088	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2376.0	0	SC	0	1.8371	0	34.6486	0	2.46103	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2377.0	0	SC	0	1.8371	0	34.6485	0	2.46124	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2378.0	0	SC	0	1.8370	0	34.6484	0	2.46161	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2379.0	0	SC	0	1.8363	0	34.6486	0	2.46242	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2380.0	0	SC	0	1.8355	0	34.6487	0	2.46328	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2381.0	0	SC	0	1.8339	0	34.6487	0	2.46176	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2382.0	0	SC	0	1.8331	0	34.6488	0	2.46341	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2383.0	0	SC	0	1.8329	0	34.6488	0	2.46345	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2384.0	0	SC	0	1.8330	0	34.6487	0	2.46399	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2385.0	0	SC	0	1.8326	0	34.6489	0	2.46466	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2386.0	0	SC	0	1.8325	0	34.6490	0	2.46504	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2387.0	0	SC	0	1.8326	0	34.6488	0	2.46539	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2388.0	0	SC	0	1.8326	0	34.6488	0	2.46635	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2389.0	0	SC	0	1.8324	0	34.6487	0	2.46653	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2390.0	0	SC	0	1.8321	0	34.6488	0	2.46487	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2391.0	0	SC	0	1.8320	0	34.6489	0	2.46672	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2392.0	0	SC	0	1.8315	0	34.6490	0	2.46681	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2393.0	0	SC	0	1.8315	0	34.6490	0	2.46768	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2394.0	0	SC	0	1.8308	0	34.6490	0	2.46813	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2395.0	0	SC	0	1.8295	0	34.6492	0	2.46905	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2396.0	0	SC	0	1.8278	0	34.6494	0	2.47081	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2397.0	0	SC	0	1.8263	0	34.6496	0	2.47081	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2398.0	0	SC	0	1.8254	0	34.6497	0	2.46970	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2399.0	0	SC	0	1.8250	0	34.6497	0	2.46333	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2400.0	0	SC	0	1.8249	0	34.6497	0	2.46858	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2401.0	0	SC	0	1.8243	0	34.6499	0	2.46886	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2402.0	0	SC	0	1.8240	0	34.6500	0	2.47148	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2403.0	0	SC	0	1.8239	0	34.6501	0	2.47193	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2404.0	0	SC	0	1.8236	0	34.6502	0	2.47133	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2405.0	0	SC	0	1.8237	0	34.6502	0	2.47020	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2406.0	0	SC	0	1.8239	0	34.6501	0	2.47251	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2407.0	0	SC	0	1.8224	0	34.6506	0	2.47701	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2408.0	0	SC	0	1.8200	0	34.6508	0	2.47965	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2409.0	0	SC	0	1.8179	0	34.6508	0	2.48224	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2410.0	0	SC	0	1.8171	0	34.6508	0	2.48269	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2411.0	0	SC	0	1.8163	0	34.6507	0	2.48340	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2412.0	0	SC	0	1.8151	0	34.6509	0	2.48422	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2413.0	0	SC	0	1.8142	0	34.6508	0	2.48507	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2414.0	0	SC	0	1.8141	0	34.6507	0	2.48559	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2415.0	0	SC	0	1.8146	0	34.6508	0	2.48511	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2416.0	0	SC	0	1.8153	0	34.6511	0	2.48634	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2417.0	0	SC	0	1.8158	0	34.6511	0	2.48896	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2418.0	0	SC	0	1.8157	0	34.6512	0	2.48744	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2419.0	0	SC	0	1.8152	0	34.6513	0	2.48831	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2420.0	0	SC	0	1.8135	0	34.6514	0	2.48762	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2421.0	0	SC	0	1.8122	0	34.6515	0	2.48797	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2422.0	0	SC	0	1.8112	0	34.6514	0	2.48860	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2423.0	0	SC	0	1.8106	0	34.6515	0	2.48848	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2424.0	0	SC	0	1.8105	0	34.6515	0	2.48878	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2425.0	0	SC	0	1.8102	0	34.6514	0	2.48778	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2426.0	0	SC	0	1.8101	0	34.6513	0	2.48714	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2427.0	0	SC	0	1.8092	0	34.6514	0	2.49091	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2428.0	0	SC	0	1.8088	0	34.6512	0	2.49806	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2429.0	0	SC	0	1.8047	0	34.6515	0	2.50225	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2430.0	0	SC	0	1.8024	0	34.6514	0	2.50557	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2431.0	0	SC	0	1.7998	0	34.6516	0	2.50677	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2432.0	0	SC	0	1.7986	0	34.6518	0	2.50749	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2433.0	0	SC	0	1.7987	0	34.6519	0	2.50786	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2434.0	0	SC	0	1.7986	0	34.6523	0	2.50824	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2435.0	0	SC	0	1.7990	0	34.6528	0	2.50857	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2436.0	0	SC	0	1.7985	0	34.6533	0	2.50898	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2437.0	0	SC	0	1.7980	0	34.6534	0	2.50940	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2438.0	0	SC	0	1.7977	0	34.6535	0	2.50980	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2439.0	0	SC	0	1.7971	0	34.6536	0	2.51029	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2440.0	0	SC	0	1.7967	0	34.6535	0	2.51065	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2441.0	0	SC	0	1.7941	0	34.6537	0	2.51125	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2442.0	0	SC	0	1.7934	0	34.6536	0	2.51180	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2443.0	0	SC	0	1.7927	0	34.6537	0	2.51214	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2444.0	0	SC	0	1.7908	0	34.6536	0	2.51275	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2445.0	0	SC	0	1.7902	0	34.6537	0	2.51323	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2446.0	0	SC	0	1.7897	0	34.6538	0	2.51355	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2447.0	0	SC	0	1.7889	0	34.6538	0	2.51399	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2448.0	0	SC	0	1.7877	0	34.6539	0	2.51454	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2449.0	0	SC	0	1.7849	0	34.6541	0	2.51511	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2450.0	0	SC	0	1.7821	0	34.6543	0	2.51574	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2451.0	0	SC	0	1.7792	0	34.6547	0	2.51638	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2452.0	0	SC	0	1.7786	0	34.6548	0	2.51691	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2453.0	0	SC	0	1.7770	0	34.6549	0	2.51763	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2454.0	0	SC	0	1.7753	0	34.6551	0	2.51835	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2455.0	0	SC	0	1.7746	0	34.6552	0	2.51879	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2456.0	0	SC	0	1.7743	0	34.6551	0	2.51957	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2457.0	0	SC	0	1.7738	0	34.6552	0	2.52002	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2458.0	0	SC	0	1.7735	0	34.6552	0	2.52066	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2459.0	0	SC	0	1.7730	0	34.6553	0	2.52114	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2460.0	0	SC	0	1.7723	0	34.6553	0	2.52158	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2461.0	0	SC	0	1.7717	0	34.6554	0	2.52202	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2462.0	0	SC	0	1.7688	0	34.6556	0	2.52271	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2463.0	0	SC	0	1.7675	0	34.6557	0	2.52321	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2464.0	0	SC	0	1.7663	0	34.6556	0	2.52370	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2465.0	0	SC	0	1.7653	0	34.6559	0	2.52416	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2466.0	0	SC	0	1.7650	0	34.6559	0	2.52458	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2467.0	0	SC	0	1.7642	0	34.6560	0	2.52502	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2468.0	0	SC	0	1.7640	0	34.6560	0	2.52542	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2469.0	0	SC	0	1.7640	0	34.6560	0	2.52580	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2470.0	0	SC	0	1.7637	0	34.6560	0	2.52621	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2471.0	0	SC	0	1.7627	0	34.6561	0	2.52668	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2472.0	0	SC	0	1.7624	0	34.6560	0	2.52708	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2473.0	0	SC	0	1.7621	0	34.6560	0	2.52749	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2474.0	0	SC	0	1.7616	0	34.6561	0	2.52791	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2475.0	0	SC	0	1.7614	0	34.6562	0	2.52831	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2476.0	0	SC	0	1.7611	0	34.6562	0	2.52871	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2477.0	0	SC	0	1.7612	0	34.6561	0	2.52909	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2478.0	0	SC	0	1.7611	0	34.6561	0	2.52948	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2479.0	0	SC	0	1.7611	0	34.6561	0	2.52986	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2480.0	0	SC	0	1.7611	0	34.6562	0	2.53024	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2481.0	0	SC	0	1.7610	0	34.6561	0	2.53062	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2482.0	0	SC	0	1.7610	0	34.6561	0	2.53101	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2483.0	0	SC	0	1.7610	0	34.6561	0	2.53138	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2484.0	0	SC	0	1.7610	0	34.6561	0	2.53176	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2485.0	0	SC	0	1.7609	0	34.6560	0	2.53216	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2486.0	0	SC	0	1.7605	0	34.6561	0	2.53257	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2487.0	0	SC	0	1.7605	0	34.6560	0	2.53301	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2488.0	0	SC	0	1.7606	0	34.6561	0	2.53332	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2489.0	0	SC	0	1.7607	0	34.6561	0	2.53370	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2490.0	0	SC	0	1.7607	0	34.6559	0	2.53407	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2491.0	0	SC	0	1.7607	0	34.6561	0	2.53445	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2492.0	0	SC	0	1.7604	0	34.6561	0	2.53486	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2493.0	0	SC	0	1.7598	0	34.6561	0	2.53529	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2494.0	0	SC	0	1.7591	0	34.6562	0	2.53580	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2495.0	0	SC	0	1.7582	0	34.6563	0	2.53620	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2496.0	0	SC	0	1.7579	0	34.6562	0	2.53666	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2497.0	0	SC	0	1.7578	0	34.6562	0	2.53740	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2498.0	0	SC	0	1.7571	0	34.6563	0	2.53789	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2499.0	0	SC	0	1.7563	0	34.6563	0	2.53851	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2500.0	0	SC	0	1.7557	0	34.6564	0	2.53912	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2501.0	0	SC	0	1.7546	0	34.6565	0	2.53955	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2502.0	0	SC	0	1.7543	0	34.6565	0	2.54010	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2503.0	0	SC	0	1.7543	0	34.6565	0	2.54065	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2504.0	0	SC	0	1.7527	0	34.6566	0	2.54132	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2505.0	0	SC	0	1.7495	0	34.6568	0	2.54199	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2506.0	0	SC	0	1.7486	0	34.6568	0	2.54251	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2507.0	0	SC	0	1.7466	0	34.6570	0	2.54307	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2508.0	0	SC	0	1.7461	0	34.6570	0	2.54351	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2509.0	0	SC	0	1.7459	0	34.6571	0	2.54391	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2510.0	0	SC	0	1.7459	0	34.6570	0	2.54429	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2511.0	0	SC	0	1.7456	0	34.6570	0	2.54470	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2512.0	0	SC	0	1.7455	0	34.6570	0	2.54509	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2513.0	0	SC	0	1.7451	0	34.6571	0	2.54550	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2514.0	0	SC	0	1.7450	0	34.6570	0	2.54589	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2515.0	0	SC	0	1.7448	0	34.6571	0	2.54630	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2516.0	0	SC	0	1.7447	0	34.6571	0	2.54669	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2517.0	0	SC	0	1.7445	0	34.6572	0	2.54709	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2518.0	0	SC	0	1.7441	0	34.6572	0	2.54751	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2519.0	0	SC	0	1.7438	0	34.6571	0	2.54792	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2520.0	0	SC	0	1.7434	0	34.6571	0	2.54833	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2521.0	0	SC	0	1.7429	0	34.6572	0	2.54876	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2522.0	0	SC	0	1.7419	0	34.6572	0	2.54924	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2523.0	0	SC	0	1.7389	0	34.6576	0	2.54990	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2524.0	0	SC	0	1.7375	0	34.6575	0	2.55041	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2525.0	0	SC	0	1.7370	0	34.6575	0	2.55084	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2526.0	0	SC	0	1.7361	0	34.6574	0	2.55131	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2527.0	0	SC	0	1.7356	0	34.6574	0	2.55174	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2528.0	0	SC	0	1.7351	0	34.6577	0	2.55216	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2529.0	0	SC	0	1.7349	0	34.6576	0	2.55256	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2530.0	0	SC	0	1.7347	0	34.6576	0	2.55297	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2531.0	0	SC	0	1.7345	0	34.6575	0	2.55337	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2532.0	0	SC	0	1.7345	0	34.6574	0	2.55376	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2533.0	0	SC	0	1.7344	0	34.6575	0	2.55415	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2534.0	0	SC	0	1.7342	0	34.6577	0	2.55454	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2535.0	0	SC	0	1.7342	0	34.6576	0	2.55493	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2536.0	0	SC	0	1.7341	0	34.6576	0	2.55532	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2537.0	0	SC	0	1.7340	0	34.6575	0	2.55572	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2538.0	0	SC	0	1.7337	0	34.6575	0	2.55613	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2539.0	0	SC	0	1.7332	0	34.6575	0	2.55656	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2540.0	0	SC	0	1.7323	0	34.6576	0	2.55702	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2541.0	0	SC	0	1.7311	0	34.6577	0	2.55752	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2542.0	0	SC	0	1.7301	0	34.6576	0	2.55799	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2543.0	0	SC	0	1.7290	0	34.6576	0	2.55854	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2544.0	0	SC	0	1.7276	0	34.6578	0	2.55905	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2545.0	0	SC	0	1.7262	0	34.6578	0	2.55951	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2546.0	0	SC	0	1.7250	0	34.6579	0	2.56008	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2547.0	0	SC	0	1.7244	0	34.6579	0	2.56044	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2548.0	0	SC	0	1.7239	0	34.6580	0	2.56088	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2549.0	0	SC	0	1.7225	0	34.6580	0	2.56139	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2550.0	0	SC	0	1.7223	0	34.6580	0	2.56179	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2551.0	0	SC	0	1.7222	0	34.6580	0	2.56225	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2552.0	0	SC	0	1.7172	0	34.6584	0	2.56314	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2553.0	0	SC	0	1.7147	0	34.6586	0	2.56365	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2554.0	0	SC	0	1.7129	0	34.6587	0	2.56423	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2555.0	0	SC	0	1.7120	0	34.6588	0	2.56506	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2556.0	0	SC	0	1.7118	0	34.6587	0	2.56564	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2557.0	0	SC	0	1.7116	0	34.6588	0	2.56605	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2558.0	0	SC	0	1.7115	0	34.6587	0	2.56668	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2559.0	0	SC	0	1.7114	0	34.6587	0	2.56729	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2560.0	0	SC	0	1.7113	0	34.6588	0	2.56765	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2561.0	0	SC	0	1.7112	0	34.6588	0	2.56831	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2562.0	0	SC	0	1.7111	0	34.6589	0	2.56869	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2563.0	0	SC	0	1.7111	0	34.6588	0	2.56908	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2564.0	0	SC	0	1.7111	0	34.6589	0	2.56947	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2565.0	0	SC	0	1.7111	0	34.6588	0	2.56985	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2566.0	0	SC	0	1.7110	0	34.6589	0	2.57025	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2567.0	0	SC	0	1.7109	0	34.6589	0	2.57064	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2568.0	0	SC	0	1.7110	0	34.6589	0	2.57102	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2569.0	0	SC	0	1.7110	0	34.6588	0	2.57140	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2570.0	0	SC	0	1.7110	0	34.6589	0	2.57179	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2571.0	0	SC	0	1.7110	0	34.6586	0	2.57218	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2572.0	0	SC	0	1.7109	0	34.6588	0	2.57258	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2573.0	0	SC	0	1.7108	0	34.6587	0	2.57297	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2574.0	0	SC	0	1.7105	0	34.6587	0	2.57339	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2575.0	0	SC	0	1.7105	0	34.6588	0	2.57377	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2576.0	0	SC	0	1.7101	0	34.6587	0	2.57420	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2577.0	0	SC	0	1.7097	0	34.6588	0	2.57462	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2578.0	0	SC	0	1.7093	0	34.6588	0	2.57504	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2579.0	0	SC	0	1.7091	0	34.6588	0	2.57545	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2580.0	0	SC	0	1.7091	0	34.6587	0	2.57584	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2581.0	0	SC	0	1.7087	0	34.6589	0	2.57625	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2582.0	0	SC	0	1.7083	0	34.6587	0	2.57668	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2583.0	0	SC	0	1.7080	0	34.6588	0	2.57709	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2584.0	0	SC	0	1.7078	0	34.6586	0	2.57750	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2585.0	0	SC	0	1.7075	0	34.6587	0	2.57792	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2586.0	0	SC	0	1.7073	0	34.6588	0	2.57832	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2587.0	0	SC	0	1.7071	0	34.6587	0	2.57873	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2588.0	0	SC	0	1.7059	0	34.6587	0	2.57923	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2589.0	0	SC	0	1.7032	0	34.6588	0	2.57987	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2590.0	0	SC	0	1.7023	0	34.6589	0	2.58036	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2591.0	0	SC	0	1.7013	0	34.6590	0	2.58093	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2592.0	0	SC	0	1.6993	0	34.6591	0	2.58145	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2593.0	0	SC	0	1.6990	0	34.6589	0	2.58160	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2594.0	0	SC	0	1.6971	0	34.6593	0	2.58249	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2595.0	0	SC	0	1.6946	0	34.6594	0	2.58336	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2596.0	0	SC	0	1.6933	0	34.6594	0	2.58504	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2597.0	0	SC	0	1.6922	0	34.6595	0	2.58600	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2598.0	0	SC	0	1.6913	0	34.6595	0	2.58195	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2599.0	0	SC	0	1.6907	0	34.6595	0	2.58358	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2600.0	0	SC	0	1.6904	0	34.6595	0	2.58029	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2601.0	0	SC	0	1.6893	0	34.6596	0	2.58079	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2602.0	0	SC	0	1.6893	0	34.6594	0	2.58003	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2603.0	0	SC	0	1.6886	0	34.6595	0	2.57978	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2604.0	0	SC	0	1.6871	0	34.6595	0	2.58066	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2605.0	0	SC	0	1.6861	0	34.6596	0	2.58225	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2606.0	0	SC	0	1.6837	0	34.6598	0	2.58125	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2607.0	0	SC	0	1.6820	0	34.6596	0	2.57913	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2608.0	0	SC	0	1.6819	0	34.6596	0	2.57881	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2609.0	0	SC	0	1.6813	0	34.6596	0	2.57802	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2610.0	0	SC	0	1.6806	0	34.6596	0	2.57698	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2611.0	0	SC	0	1.6801	0	34.6596	0	2.57702	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2612.0	0	SC	0	1.6793	0	34.6596	0	2.57685	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2613.0	0	SC	0	1.6795	0	34.6596	0	2.57708	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2614.0	0	SC	0	1.6785	0	34.6596	0	2.57704	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2615.0	0	SC	0	1.6768	0	34.6598	0	2.57774	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2616.0	0	SC	0	1.6763	0	34.6596	0	2.57813	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2617.0	0	SC	0	1.6747	0	34.6598	0	2.57888	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2618.0	0	SC	0	1.6739	0	34.6599	0	2.57871	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2619.0	0	SC	0	1.6733	0	34.6599	0	2.57992	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2620.0	0	SC	0	1.6715	0	34.6600	0	2.58091	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2621.0	0	SC	0	1.6698	0	34.6601	0	2.58086	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2622.0	0	SC	0	1.6692	0	34.6601	0	2.58275	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2623.0	0	SC	0	1.6685	0	34.6602	0	2.58499	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2624.0	0	SC	0	1.6685	0	34.6602	0	2.58383	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2625.0	0	SC	0	1.6680	0	34.6604	0	2.58438	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2626.0	0	SC	0	1.6676	0	34.6603	0	2.58521	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2627.0	0	SC	0	1.6669	0	34.6603	0	2.58431	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2628.0	0	SC	0	1.6664	0	34.6604	0	2.58697	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2629.0	0	SC	0	1.6661	0	34.6604	0	2.58918	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2630.0	0	SC	0	1.6655	0	34.6605	0	2.58765	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2631.0	0	SC	0	1.6649	0	34.6606	0	2.58968	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2632.0	0	SC	0	1.6645	0	34.6606	0	2.58908	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2633.0	0	SC	0	1.6645	0	34.6605	0	2.58855	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2634.0	0	SC	0	1.6633	0	34.6607	0	2.59121	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2635.0	0	SC	0	1.6630	0	34.6607	0	2.59037	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2636.0	0	SC	0	1.6628	0	34.6608	0	2.58978	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2637.0	0	SC	0	1.6628	0	34.6608	0	2.59030	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2638.0	0	SC	0	1.6626	0	34.6608	0	2.58957	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2639.0	0	SC	0	1.6625	0	34.6608	0	2.59066	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2640.0	0	SC	0	1.6627	0	34.6608	0	2.59045	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2641.0	0	SC	0	1.6623	0	34.6608	0	2.59224	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2642.0	0	SC	0	1.6621	0	34.6608	0	2.59144	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2643.0	0	SC	0	1.6619	0	34.6608	0	2.59267	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2644.0	0	SC	0	1.6619	0	34.6610	0	2.59389	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2645.0	0	SC	0	1.6615	0	34.6610	0	2.59624	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2646.0	0	SC	0	1.6610	0	34.6611	0	2.59726	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2647.0	0	SC	0	1.6607	0	34.6610	0	2.59930	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2648.0	0	SC	0	1.6604	0	34.6610	0	2.60075	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2649.0	0	SC	0	1.6594	0	34.6611	0	2.60191	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2650.0	0	SC	0	1.6585	0	34.6610	0	2.60190	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2651.0	0	SC	0	1.6574	0	34.6612	0	2.60121	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2652.0	0	SC	0	1.6563	0	34.6613	0	2.60283	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2653.0	0	SC	0	1.6560	0	34.6613	0	2.60100	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2654.0	0	SC	0	1.6555	0	34.6613	0	2.59949	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2655.0	0	SC	0	1.6554	0	34.6613	0	2.60106	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2656.0	0	SC	0	1.6552	0	34.6615	0	2.60142	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2657.0	0	SC	0	1.6552	0	34.6615	0	2.60049	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2658.0	0	SC	0	1.6553	0	34.6614	0	2.60095	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2659.0	0	SC	0	1.6552	0	34.6616	0	2.60112	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2660.0	0	SC	0	1.6554	0	34.6614	0	2.60118	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2661.0	0	SC	0	1.6554	0	34.6613	0	2.60037	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2662.0	0	SC	0	1.6554	0	34.6614	0	2.60015	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2663.0	0	SC	0	1.6555	0	34.6614	0	2.60094	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2664.0	0	SC	0	1.6554	0	34.6614	0	2.60092	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2665.0	0	SC	0	1.6555	0	34.6614	0	2.60091	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2666.0	0	SC	0	1.6555	0	34.6614	0	2.60348	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2667.0	0	SC	0	1.6549	0	34.6614	0	2.60190	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2668.0	0	SC	0	1.6543	0	34.6615	0	2.60328	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2669.0	0	SC	0	1.6542	0	34.6615	0	2.60460	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2670.0	0	SC	0	1.6542	0	34.6615	0	2.60472	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2671.0	0	SC	0	1.6543	0	34.6615	0	2.60606	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2672.0	0	SC	0	1.6542	0	34.6617	0	2.60681	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2673.0	0	SC	0	1.6541	0	34.6618	0	2.60842	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2674.0	0	SC	0	1.6541	0	34.6617	0	2.60979	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2675.0	0	SC	0	1.6538	0	34.6617	0	2.61102	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2676.0	0	SC	0	1.6539	0	34.6617	0	2.61182	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2677.0	0	SC	0	1.6539	0	34.6617	0	2.61236	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2678.0	0	SC	0	1.6541	0	34.6617	0	2.61303	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2679.0	0	SC	0	1.6543	0	34.6617	0	2.61327	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2680.0	0	SC	0	1.6541	0	34.6619	0	2.61363	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2681.0	0	SC	0	1.6536	0	34.6621	0	2.61404	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2682.0	0	SC	0	1.6534	0	34.6621	0	2.61524	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2683.0	0	SC	0	1.6526	0	34.6624	0	2.61530	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2684.0	0	SC	0	1.6517	0	34.6622	0	2.61588	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2685.0	0	SC	0	1.6510	0	34.6625	0	2.61622	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2686.0	0	SC	0	1.6509	0	34.6625	0	2.61669	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2687.0	0	SC	0	1.6509	0	34.6623	0	2.61702	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2688.0	0	SC	0	1.6509	0	34.6625	0	2.61736	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2689.0	0	SC	0	1.6510	0	34.6624	0	2.61740	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2690.0	0	SC	0	1.6512	0	34.6624	0	2.61759	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2691.0	0	SC	0	1.6511	0	34.6625	0	2.61889	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2692.0	0	SC	0	1.6511	0	34.6624	0	2.61984	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2693.0	0	SC	0	1.6508	0	34.6625	0	2.61976	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2694.0	0	SC	0	1.6505	0	34.6625	0	2.62078	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2695.0	0	SC	0	1.6485	0	34.6627	0	2.62101	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2696.0	0	SC	0	1.6476	0	34.6628	0	2.62235	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2697.0	0	SC	0	1.6470	0	34.6628	0	2.62170	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2698.0	0	SC	0	1.6466	0	34.6631	0	2.62206	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2699.0	0	SC	0	1.6466	0	34.6630	0	2.62210	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2700.0	0	SC	0	1.6461	0	34.6631	0	2.62259	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2701.0	0	SC	0	1.6459	0	34.6631	0	2.62294	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2702.0	0	SC	0	1.6455	0	34.6632	0	2.62348	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2703.0	0	SC	0	1.6453	0	34.6632	0	2.62453	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2704.0	0	SC	0	1.6452	0	34.6633	0	2.62443	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2705.0	0	SC	0	1.6450	0	34.6633	0	2.62349	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2706.0	0	SC	0	1.6449	0	34.6632	0	2.62504	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2707.0	0	SC	0	1.6446	0	34.6633	0	2.62575	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2708.0	0	SC	0	1.6444	0	34.6633	0	2.62674	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2709.0	0	SC	0	1.6440	0	34.6634	0	2.62618	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2710.0	0	SC	0	1.6437	0	34.6633	0	2.62750	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2711.0	0	SC	0	1.6435	0	34.6635	0	2.62804	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2712.0	0	SC	0	1.6433	0	34.6633	0	2.62871	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2713.0	0	SC	0	1.6433	0	34.6634	0	2.62791	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2714.0	0	SC	0	1.6434	0	34.6636	0	2.62912	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2715.0	0	SC	0	1.6434	0	34.6634	0	2.62888	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2716.0	0	SC	0	1.6430	0	34.6635	0	2.62915	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2717.0	0	SC	0	1.6425	0	34.6635	0	2.62996	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2718.0	0	SC	0	1.6424	0	34.6636	0	2.63077	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2719.0	0	SC	0	1.6411	0	34.6639	0	2.63159	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2720.0	0	SC	0	1.6409	0	34.6637	0	2.63214	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2721.0	0	SC	0	1.6407	0	34.6638	0	2.63255	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2722.0	0	SC	0	1.6406	0	34.6638	0	2.63300	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2723.0	0	SC	0	1.6406	0	34.6638	0	2.63329	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2724.0	0	SC	0	1.6405	0	34.6638	0	2.63299	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2725.0	0	SC	0	1.6405	0	34.6639	0	2.63325	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2726.0	0	SC	0	1.6400	0	34.6639	0	2.63310	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2727.0	0	SC	0	1.6399	0	34.6640	0	2.63427	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2728.0	0	SC	0	1.6398	0	34.6640	0	2.63588	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2729.0	0	SC	0	1.6393	0	34.6639	0	2.64042	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2730.0	0	SC	0	1.6395	0	34.6638	0	2.64232	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2731.0	0	SC	0	1.6393	0	34.6638	0	2.64392	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2732.0	0	SC	0	1.6383	0	34.6640	0	2.64456	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2733.0	0	SC	0	1.6372	0	34.6641	0	2.64506	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2734.0	0	SC	0	1.6347	0	34.6645	0	2.64569	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2735.0	0	SC	0	1.6339	0	34.6644	0	2.64617	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2736.0	0	SC	0	1.6332	0	34.6645	0	2.64663	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2737.0	0	SC	0	1.6327	0	34.6645	0	2.64708	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2738.0	0	SC	0	1.6324	0	34.6644	0	2.64750	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2739.0	0	SC	0	1.6318	0	34.6644	0	2.64796	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2740.0	0	SC	0	1.6313	0	34.6645	0	2.64841	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2741.0	0	SC	0	1.6302	0	34.6646	0	2.64891	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2742.0	0	SC	0	1.6301	0	34.6646	0	2.64932	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2743.0	0	SC	0	1.6302	0	34.6646	0	2.64970	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2744.0	0	SC	0	1.6303	0	34.6646	0	2.65009	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2745.0	0	SC	0	1.6303	0	34.6646	0	2.65049	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2746.0	0	SC	0	1.6301	0	34.6647	0	2.65091	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2747.0	0	SC	0	1.6302	0	34.6647	0	2.65129	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2748.0	0	SC	0	1.6302	0	34.6646	0	2.65169	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2749.0	0	SC	0	1.6303	0	34.6645	0	2.65208	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2750.0	0	SC	0	1.6303	0	34.6647	0	2.65247	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2751.0	0	SC	0	1.6304	0	34.6647	0	2.65290	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2752.0	0	SC	0	1.6305	0	34.6647	0	2.65325	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2753.0	0	SC	0	1.6307	0	34.6646	0	2.65363	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2754.0	0	SC	0	1.6306	0	34.6647	0	2.65409	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2755.0	0	SC	0	1.6309	0	34.6645	0	2.65441	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2756.0	0	SC	0	1.6302	0	34.6647	0	2.65487	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2757.0	0	SC	0	1.6297	0	34.6647	0	2.65532	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2758.0	0	SC	0	1.6289	0	34.6647	0	2.65586	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2759.0	0	SC	0	1.6285	0	34.6647	0	2.65624	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2760.0	0	SC	0	1.6284	0	34.6647	0	2.65664	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2761.0	0	SC	0	1.6281	0	34.6648	0	2.65707	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2762.0	0	SC	0	1.6281	0	34.6649	0	2.65747	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2763.0	0	SC	0	1.6280	0	34.6647	0	2.65788	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2764.0	0	SC	0	1.6281	0	34.6648	0	2.65827	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2765.0	0	SC	0	1.6277	0	34.6648	0	2.65870	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2766.0	0	SC	0	1.6267	0	34.6648	0	2.65931	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2767.0	0	SC	0	1.6261	0	34.6649	0	2.65977	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2768.0	0	SC	0	1.6241	0	34.6652	0	2.66031	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2769.0	0	SC	0	1.6241	0	34.6649	0	2.66064	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2770.0	0	SC	0	1.6231	0	34.6650	0	2.66120	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2771.0	0	SC	0	1.6228	0	34.6651	0	2.66162	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2772.0	0	SC	0	1.6222	0	34.6652	0	2.66209	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2773.0	0	SC	0	1.6218	0	34.6654	0	2.66258	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2774.0	0	SC	0	1.6209	0	34.6654	0	2.66077	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2775.0	0	SC	0	1.6203	0	34.6655	0	2.65960	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2776.0	0	SC	0	1.6200	0	34.6656	0	2.66704	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2777.0	0	SC	0	1.6196	0	34.6656	0	2.66599	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2778.0	0	SC	0	1.6191	0	34.6657	0	2.66711	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2779.0	0	SC	0	1.6188	0	34.6658	0	2.67111	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2780.0	0	SC	0	1.6185	0	34.6658	0	2.67998	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2781.0	0	SC	0	1.6181	0	34.6659	0	2.66687	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2782.0	0	SC	0	1.6180	0	34.6659	0	2.67835	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2783.0	0	SC	0	1.6180	0	34.6659	0	2.68155	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2784.0	0	SC	0	1.6179	0	34.6659	0	2.67339	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2785.0	0	SC	0	1.6180	0	34.6660	0	2.67812	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2786.0	0	SC	0	1.6180	0	34.6660	0	2.67502	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2787.0	0	SC	0	1.6182	0	34.6659	0	2.68201	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2788.0	0	SC	0	1.6182	0	34.6660	0	2.69405	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2789.0	0	SC	0	1.6182	0	34.6660	0	2.69250	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2790.0	0	SC	0	1.6182	0	34.6659	0	2.70245	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2791.0	0	SC	0	1.6182	0	34.6660	0	2.70556	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2792.0	0	SC	0	1.6182	0	34.6661	0	2.70728	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2793.0	0	SC	0	1.6183	0	34.6661	0	2.71035	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2794.0	0	SC	0	1.6184	0	34.6659	0	2.70857	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2795.0	0	SC	0	1.6183	0	34.6661	0	2.70936	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2796.0	0	SC	0	1.6181	0	34.6661	0	2.70857	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2797.0	0	SC	0	1.6177	0	34.6661	0	2.71038	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2798.0	0	SC	0	1.6167	0	34.6663	0	2.71145	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2799.0	0	SC	0	1.6166	0	34.6664	0	2.71285	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2800.0	0	SC	0	1.6167	0	34.6662	0	2.71242	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2801.0	0	SC	0	1.6163	0	34.6663	0	2.71482	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2802.0	0	SC	0	1.6164	0	34.6663	0	2.71042	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2803.0	0	SC	0	1.6161	0	34.6663	0	2.71124	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2804.0	0	SC	0	1.6155	0	34.6665	0	2.71115	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2805.0	0	SC	0	1.6154	0	34.6665	0	2.71360	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2806.0	0	SC	0	1.6152	0	34.6665	0	2.71516	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2807.0	0	SC	0	1.6152	0	34.6666	0	2.71447	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2808.0	0	SC	0	1.6153	0	34.6664	0	2.71635	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2809.0	0	SC	0	1.6152	0	34.6665	0	2.71621	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2810.0	0	SC	0	1.6151	0	34.6665	0	2.71471	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2811.0	0	SC	0	1.6149	0	34.6665	0	2.71660	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2812.0	0	SC	0	1.6150	0	34.6665	0	2.71635	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2813.0	0	SC	0	1.6150	0	34.6665	0	2.71741	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2814.0	0	SC	0	1.6148	0	34.6665	0	2.71858	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2815.0	0	SC	0	1.6135	0	34.6666	0	2.71952	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2816.0	0	SC	0	1.6129	0	34.6666	0	2.71948	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2817.0	0	SC	0	1.6120	0	34.6667	0	2.72359	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2818.0	0	SC	0	1.6111	0	34.6668	0	2.72546	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2819.0	0	SC	0	1.6099	0	34.6668	0	2.72708	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2820.0	0	SC	0	1.6094	0	34.6668	0	2.72821	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2821.0	0	SC	0	1.6091	0	34.6670	0	2.72937	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2822.0	0	SC	0	1.6088	0	34.6670	0	2.72983	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2823.0	0	SC	0	1.6083	0	34.6669	0	2.72991	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2824.0	0	SC	0	1.6078	0	34.6670	0	2.73072	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2825.0	0	SC	0	1.6063	0	34.6672	0	2.73084	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2826.0	0	SC	0	1.6042	0	34.6673	0	2.73052	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2827.0	0	SC	0	1.6031	0	34.6675	0	2.73208	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2828.0	0	SC	0	1.6027	0	34.6675	0	2.73236	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2829.0	0	SC	0	1.6021	0	34.6676	0	2.73581	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2830.0	0	SC	0	1.6013	0	34.6676	0	2.73891	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2831.0	0	SC	0	1.5998	0	34.6678	0	2.74065	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2832.0	0	SC	0	1.5989	0	34.6678	0	2.74237	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2833.0	0	SC	0	1.5985	0	34.6679	0	2.74292	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2834.0	0	SC	0	1.5983	0	34.6678	0	2.74321	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2835.0	0	SC	0	1.5981	0	34.6678	0	2.74164	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2836.0	0	SC	0	1.5977	0	34.6679	0	2.74191	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2837.0	0	SC	0	1.5975	0	34.6679	0	2.74908	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2838.0	0	SC	0	1.5968	0	34.6679	0	2.75275	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2839.0	0	SC	0	1.5960	0	34.6680	0	2.74946	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2840.0	0	SC	0	1.5951	0	34.6681	0	2.74806	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2841.0	0	SC	0	1.5930	0	34.6682	0	2.74825	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2842.0	0	SC	0	1.5932	0	34.6681	0	2.74343	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2843.0	0	SC	0	1.5922	0	34.6682	0	2.74510	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2844.0	0	SC	0	1.5910	0	34.6684	0	2.74461	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2845.0	0	SC	0	1.5905	0	34.6683	0	2.74546	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2846.0	0	SC	0	1.5903	0	34.6683	0	2.74839	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2847.0	0	SC	0	1.5902	0	34.6683	0	2.74793	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2848.0	0	SC	0	1.5895	0	34.6684	0	2.74967	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2849.0	0	SC	0	1.5895	0	34.6684	0	2.75028	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2850.0	0	SC	0	1.5893	0	34.6684	0	2.75014	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2851.0	0	SC	0	1.5891	0	34.6683	0	2.75128	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2852.0	0	SC	0	1.5885	0	34.6684	0	2.75165	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2853.0	0	SC	0	1.5883	0	34.6685	0	2.75221	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2854.0	0	SC	0	1.5876	0	34.6686	0	2.75277	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2855.0	0	SC	0	1.5858	0	34.6686	0	2.75341	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2856.0	0	SC	0	1.5853	0	34.6688	0	2.75382	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2857.0	0	SC	0	1.5837	0	34.6690	0	2.75445	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2858.0	0	SC	0	1.5826	0	34.6689	0	2.75491	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2859.0	0	SC	0	1.5823	0	34.6691	0	2.75536	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2860.0	0	SC	0	1.5821	0	34.6690	0	2.75579	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2861.0	0	SC	0	1.5822	0	34.6691	0	2.75625	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2862.0	0	SC	0	1.5819	0	34.6692	0	2.75675	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2863.0	0	SC	0	1.5809	0	34.6692	0	2.75714	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2864.0	0	SC	0	1.5798	0	34.6694	0	2.75769	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2865.0	0	SC	0	1.5795	0	34.6693	0	2.75833	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2866.0	0	SC	0	1.5791	0	34.6693	0	2.75881	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2867.0	0	SC	0	1.5789	0	34.6693	0	2.75828	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2868.0	0	SC	0	1.5789	0	34.6695	0	2.75931	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2869.0	0	SC	0	1.5790	0	34.6694	0	2.75971	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2870.0	0	SC	0	1.5791	0	34.6694	0	2.76026	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2871.0	0	SC	0	1.5792	0	34.6694	0	2.76033	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2872.0	0	SC	0	1.5792	0	34.6694	0	2.76111	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2873.0	0	SC	0	1.5789	0	34.6695	0	2.76151	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2874.0	0	SC	0	1.5793	0	34.6693	0	2.76209	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2875.0	0	SC	0	1.5786	0	34.6693	0	2.76255	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2876.0	0	SC	0	1.5780	0	34.6695	0	2.76255	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2877.0	0	SC	0	1.5778	0	34.6694	0	2.76349	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2878.0	0	SC	0	1.5777	0	34.6696	0	2.76387	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2879.0	0	SC	0	1.5774	0	34.6695	0	2.76484	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2880.0	0	SC	0	1.5774	0	34.6695	0	2.76517	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2881.0	0	SC	0	1.5773	0	34.6696	0	2.76559	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2882.0	0	SC	0	1.5772	0	34.6695	0	2.76587	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2883.0	0	SC	0	1.5771	0	34.6695	0	2.76694	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2884.0	0	SC	0	1.5767	0	34.6696	0	2.76645	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2885.0	0	SC	0	1.5761	0	34.6697	0	2.76755	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2886.0	0	SC	0	1.5758	0	34.6698	0	2.76854	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2887.0	0	SC	0	1.5748	0	34.6698	0	2.76772	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2888.0	0	SC	0	1.5747	0	34.6698	0	2.76992	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2889.0	0	SC	0	1.5743	0	34.6699	0	2.76923	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2890.0	0	SC	0	1.5737	0	34.6700	0	2.76687	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2891.0	0	SC	0	1.5735	0	34.6699	0	2.76775	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2892.0	0	SC	0	1.5736	0	34.6700	0	2.76778	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2893.0	0	SC	0	1.5737	0	34.6699	0	2.76883	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2894.0	0	SC	0	1.5739	0	34.6698	0	2.76859	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2895.0	0	SC	0	1.5738	0	34.6699	0	2.77099	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2896.0	0	SC	0	1.5738	0	34.6700	0	2.76813	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2897.0	0	SC	0	1.5737	0	34.6700	0	2.77283	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2898.0	0	SC	0	1.5738	0	34.6700	0	2.77050	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2899.0	0	SC	0	1.5737	0	34.6701	0	2.76974	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2900.0	0	SC	0	1.5734	0	34.6700	0	2.76907	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2901.0	0	SC	0	1.5734	0	34.6700	0	2.76877	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2902.0	0	SC	0	1.5732	0	34.6701	0	2.76975	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2903.0	0	SC	0	1.5731	0	34.6701	0	2.76952	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2904.0	0	SC	0	1.5733	0	34.6701	0	2.76889	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2905.0	0	SC	0	1.5731	0	34.6700	0	2.77054	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2906.0	0	SC	0	1.5734	0	34.6699	0	2.76949	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2907.0	0	SC	0	1.5731	0	34.6701	0	2.77043	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2908.0	0	SC	0	1.5732	0	34.6701	0	2.77183	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2909.0	0	SC	0	1.5732	0	34.6700	0	2.77101	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2910.0	0	SC	0	1.5731	0	34.6701	0	2.77138	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2911.0	0	SC	0	1.5730	0	34.6700	0	2.77065	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2912.0	0	SC	0	1.5731	0	34.6700	0	2.77165	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2913.0	0	SC	0	1.5731	0	34.6701	0	2.77363	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2914.0	0	SC	0	1.5731	0	34.6701	0	2.77435	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2915.0	0	SC	0	1.5731	0	34.6701	0	2.77518	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2916.0	0	SC	0	1.5731	0	34.6701	0	2.77434	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2917.0	0	SC	0	1.5732	0	34.6701	0	2.77456	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2918.0	0	SC	0	1.5729	0	34.6702	0	2.77496	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2919.0	0	SC	0	1.5729	0	34.6701	0	2.77520	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2920.0	0	SC	0	1.5723	0	34.6702	0	2.77615	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2921.0	0	SC	0	1.5720	0	34.6702	0	2.77704	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2922.0	0	SC	0	1.5715	0	34.6702	0	2.77825	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2923.0	0	SC	0	1.5708	0	34.6701	0	2.78015	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2924.0	0	SC	0	1.5709	0	34.6702	0	2.77903	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2925.0	0	SC	0	1.5706	0	34.6704	0	2.78059	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2926.0	0	SC	0	1.5698	0	34.6704	0	2.78170	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2927.0	0	SC	0	1.5692	0	34.6705	0	2.78452	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2928.0	0	SC	0	1.5688	0	34.6703	0	2.78525	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2929.0	0	SC	0	1.5685	0	34.6705	0	2.78704	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2930.0	0	SC	0	1.5678	0	34.6705	0	2.78751	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2931.0	0	SC	0	1.5671	0	34.6707	0	2.78750	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2932.0	0	SC	0	1.5667	0	34.6706	0	2.78854	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2933.0	0	SC	0	1.5659	0	34.6707	0	2.78929	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2934.0	0	SC	0	1.5655	0	34.6707	0	2.78998	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2935.0	0	SC	0	1.5647	0	34.6708	0	2.79013	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2936.0	0	SC	0	1.5645	0	34.6708	0	2.79097	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2937.0	0	SC	0	1.5639	0	34.6709	0	2.78799	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2938.0	0	SC	0	1.5637	0	34.6708	0	2.78935	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2939.0	0	SC	0	1.5631	0	34.6710	0	2.79087	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2940.0	0	SC	0	1.5625	0	34.6711	0	2.79156	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2941.0	0	SC	0	1.5624	0	34.6710	0	2.79222	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2942.0	0	SC	0	1.5620	0	34.6709	0	2.79242	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2943.0	0	SC	0	1.5617	0	34.6710	0	2.79263	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2944.0	0	SC	0	1.5613	0	34.6711	0	2.79455	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2945.0	0	SC	0	1.5613	0	34.6711	0	2.79184	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2946.0	0	SC	0	1.5611	0	34.6711	0	2.79301	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2947.0	0	SC	0	1.5611	0	34.6711	0	2.79475	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2948.0	0	SC	0	1.5612	0	34.6712	0	2.79544	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2949.0	0	SC	0	1.5610	0	34.6711	0	2.79619	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2950.0	0	SC	0	1.5605	0	34.6713	0	2.79560	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2951.0	0	SC	0	1.5603	0	34.6712	0	2.79608	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2952.0	0	SC	0	1.5597	0	34.6713	0	2.79730	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2953.0	0	SC	0	1.5595	0	34.6713	0	2.79804	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2954.0	0	SC	0	1.5591	0	34.6714	0	2.79912	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2955.0	0	SC	0	1.5589	0	34.6713	0	2.79851	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2956.0	0	SC	0	1.5586	0	34.6715	0	2.79959	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2957.0	0	SC	0	1.5586	0	34.6714	0	2.79853	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2958.0	0	SC	0	1.5585	0	34.6714	0	2.79941	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2959.0	0	SC	0	1.5584	0	34.6714	0	2.79848	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2960.0	0	SC	0	1.5585	0	34.6715	0	2.79749	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2961.0	0	SC	0	1.5586	0	34.6714	0	2.79970	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2962.0	0	SC	0	1.5587	0	34.6714	0	2.80120	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2963.0	0	SC	0	1.5587	0	34.6714	0	2.80147	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2964.0	0	SC	0	1.5586	0	34.6714	0	2.80377	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2965.0	0	SC	0	1.5586	0	34.6713	0	2.80239	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2966.0	0	SC	0	1.5587	0	34.6713	0	2.80230	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2967.0	0	SC	0	1.5577	0	34.6715	0	2.80195	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2968.0	0	SC	0	1.5574	0	34.6715	0	2.80172	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2969.0	0	SC	0	1.5572	0	34.6716	0	2.80134	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2970.0	0	SC	0	1.5571	0	34.6716	0	2.80160	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2971.0	0	SC	0	1.5570	0	34.6717	0	2.80202	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2972.0	0	SC	0	1.5571	0	34.6715	0	2.80233	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2973.0	0	SC	0	1.5570	0	34.6715	0	2.80019	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2974.0	0	SC	0	1.5570	0	34.6716	0	2.79915	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2975.0	0	SC	0	1.5568	0	34.6715	0	2.80167	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2976.0	0	SC	0	1.5564	0	34.6716	0	2.80242	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2977.0	0	SC	0	1.5562	0	34.6715	0	2.80322	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2978.0	0	SC	0	1.5546	0	34.6717	0	2.80414	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2979.0	0	SC	0	1.5538	0	34.6718	0	2.80690	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2980.0	0	SC	0	1.5533	0	34.6718	0	2.80704	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2981.0	0	SC	0	1.5533	0	34.6719	0	2.80705	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2982.0	0	SC	0	1.5532	0	34.6719	0	2.80825	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2983.0	0	SC	0	1.5532	0	34.6718	0	2.80710	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2984.0	0	SC	0	1.5531	0	34.6719	0	2.80856	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2985.0	0	SC	0	1.5529	0	34.6719	0	2.80748	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2986.0	0	SC	0	1.5520	0	34.6720	0	2.80810	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2987.0	0	SC	0	1.5519	0	34.6720	0	2.80839	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2988.0	0	SC	0	1.5507	0	34.6721	0	2.80672	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2989.0	0	SC	0	1.5503	0	34.6722	0	2.80811	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2990.0	0	SC	0	1.5500	0	34.6722	0	2.80820	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2991.0	0	SC	0	1.5502	0	34.6721	0	2.80800	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2992.0	0	SC	0	1.5498	0	34.6723	0	2.80820	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2993.0	0	SC	0	1.5487	0	34.6722	0	2.80832	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2994.0	0	SC	0	1.5469	0	34.6724	0	2.80898	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2995.0	0	SC	0	1.5466	0	34.6723	0	2.80946	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2996.0	0	SC	0	1.5464	0	34.6723	0	2.81022	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2997.0	0	SC	0	1.5460	0	34.6724	0	2.81072	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2998.0	0	SC	0	1.5457	0	34.6723	0	2.81007	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	2999.0	0	SC	0	1.5457	0	34.6723	0	2.81082	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3000.0	0	SC	0	1.5449	0	34.6725	0	2.81170	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3001.0	0	SC	0	1.5449	0	34.6723	0	2.81257	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3002.0	0	SC	0	1.5450	0	34.6723	0	2.81284	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3003.0	0	SC	0	1.5451	0	34.6723	0	2.81218	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3004.0	0	SC	0	1.5449	0	34.6725	0	2.80846	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3005.0	0	SC	0	1.5446	0	34.6726	0	2.80852	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3006.0	0	SC	0	1.5444	0	34.6725	0	2.80891	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3007.0	0	SC	0	1.5444	0	34.6724	0	2.81018	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3008.0	0	SC	0	1.5440	0	34.6727	0	2.81021	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3009.0	0	SC	0	1.5437	0	34.6726	0	2.81359	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3010.0	0	SC	0	1.5436	0	34.6725	0	2.81471	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3011.0	0	SC	0	1.5432	0	34.6726	0	2.81628	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3012.0	0	SC	0	1.5431	0	34.6725	0	2.81749	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3013.0	0	SC	0	1.5431	0	34.6725	0	2.81738	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3014.0	0	SC	0	1.5431	0	34.6725	0	2.81757	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3015.0	0	SC	0	1.5430	0	34.6726	0	2.81841	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3016.0	0	SC	0	1.5430	0	34.6725	0	2.81884	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3017.0	0	SC	0	1.5430	0	34.6725	0	2.82010	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3018.0	0	SC	0	1.5428	0	34.6725	0	2.82041	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3019.0	0	SC	0	1.5428	0	34.6724	0	2.82110	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3020.0	0	SC	0	1.5426	0	34.6727	0	2.81849	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3021.0	0	SC	0	1.5426	0	34.6726	0	2.82118	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3022.0	0	SC	0	1.5422	0	34.6727	0	2.82087	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3023.0	0	SC	0	1.5413	0	34.6727	0	2.82254	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3024.0	0	SC	0	1.5411	0	34.6726	0	2.82320	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3025.0	0	SC	0	1.5407	0	34.6728	0	2.82315	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3026.0	0	SC	0	1.5404	0	34.6727	0	2.82395	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3027.0	0	SC	0	1.5398	0	34.6727	0	2.82437	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3028.0	0	SC	0	1.5393	0	34.6728	0	2.82486	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3029.0	0	SC	0	1.5381	0	34.6729	0	2.82515	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3030.0	0	SC	0	1.5379	0	34.6729	0	2.82424	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3031.0	0	SC	0	1.5377	0	34.6730	0	2.82397	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3032.0	0	SC	0	1.5372	0	34.6730	0	2.82809	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3033.0	0	SC	0	1.5365	0	34.6731	0	2.83056	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3034.0	0	SC	0	1.5357	0	34.6731	0	2.83485	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3035.0	0	SC	0	1.5354	0	34.6732	0	2.83295	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3036.0	0	SC	0	1.5342	0	34.6732	0	2.83588	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3037.0	0	SC	0	1.5334	0	34.6733	0	2.83646	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3038.0	0	SC	0	1.5329	0	34.6736	0	2.83723	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3039.0	0	SC	0	1.5324	0	34.6735	0	2.83807	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3040.0	0	SC	0	1.5322	0	34.6735	0	2.83794	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3041.0	0	SC	0	1.5319	0	34.6736	0	2.83818	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3042.0	0	SC	0	1.5320	0	34.6735	0	2.83745	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3043.0	0	SC	0	1.5317	0	34.6735	0	2.83894	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3044.0	0	SC	0	1.5311	0	34.6736	0	2.83947	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3045.0	0	SC	0	1.5308	0	34.6736	0	2.84108	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3046.0	0	SC	0	1.5305	0	34.6738	0	2.84129	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3047.0	0	SC	0	1.5305	0	34.6736	0	2.84196	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3048.0	0	SC	0	1.5302	0	34.6737	0	2.84260	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3049.0	0	SC	0	1.5301	0	34.6738	0	2.84291	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3050.0	0	SC	0	1.5301	0	34.6738	0	2.84341	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3051.0	0	SC	0	1.5300	0	34.6737	0	2.84368	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3052.0	0	SC	0	1.5298	0	34.6737	0	2.84418	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3053.0	0	SC	0	1.5297	0	34.6737	0	2.84523	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3054.0	0	SC	0	1.5294	0	34.6737	0	2.84329	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3055.0	0	SC	0	1.5294	0	34.6738	0	2.84495	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3056.0	0	SC	0	1.5295	0	34.6738	0	2.84477	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3057.0	0	SC	0	1.5293	0	34.6737	0	2.84611	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3058.0	0	SC	0	1.5290	0	34.6737	0	2.84667	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3059.0	0	SC	0	1.5279	0	34.6739	0	2.84910	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3060.0	0	SC	0	1.5268	0	34.6740	0	2.84790	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3061.0	0	SC	0	1.5267	0	34.6740	0	2.84579	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3062.0	0	SC	0	1.5264	0	34.6741	0	2.84611	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3063.0	0	SC	0	1.5259	0	34.6741	0	2.84637	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3064.0	0	SC	0	1.5256	0	34.6742	0	2.84545	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3065.0	0	SC	0	1.5255	0	34.6741	0	2.84712	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3066.0	0	SC	0	1.5253	0	34.6742	0	2.84537	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3067.0	0	SC	0	1.5254	0	34.6741	0	2.84628	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3068.0	0	SC	0	1.5254	0	34.6742	0	2.84479	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3069.0	0	SC	0	1.5256	0	34.6741	0	2.84487	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3070.0	0	SC	0	1.5255	0	34.6742	0	2.84473	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3071.0	0	SC	0	1.5256	0	34.6741	0	2.84513	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3072.0	0	SC	0	1.5256	0	34.6742	0	2.84542	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3073.0	0	SC	0	1.5255	0	34.6742	0	2.84559	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3074.0	0	SC	0	1.5256	0	34.6741	0	2.84649	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3075.0	0	SC	0	1.5257	0	34.6742	0	2.84786	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3076.0	0	SC	0	1.5258	0	34.6742	0	2.84739	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3077.0	0	SC	0	1.5259	0	34.6742	0	2.84781	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3078.0	0	SC	0	1.5261	0	34.6741	0	2.84806	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3079.0	0	SC	0	1.5261	0	34.6741	0	2.84830	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3080.0	0	SC	0	1.5262	0	34.6742	0	2.84985	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3081.0	0	SC	0	1.5263	0	34.6741	0	2.84909	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3082.0	0	SC	0	1.5263	0	34.6740	0	2.85014	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3083.0	0	SC	0	1.5263	0	34.6741	0	2.85018	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3084.0	0	SC	0	1.5262	0	34.6742	0	2.85152	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3085.0	0	SC	0	1.5260	0	34.6742	0	2.85182	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3086.0	0	SC	0	1.5256	0	34.6743	0	2.85220	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3087.0	0	SC	0	1.5254	0	34.6742	0	2.85389	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3088.0	0	SC	0	1.5252	0	34.6741	0	2.85237	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3089.0	0	SC	0	1.5248	0	34.6742	0	2.85553	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3090.0	0	SC	0	1.5248	0	34.6742	0	2.85655	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3091.0	0	SC	0	1.5244	0	34.6743	0	2.85686	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3092.0	0	SC	0	1.5239	0	34.6741	0	2.85741	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3093.0	0	SC	0	1.5233	0	34.6742	0	2.86015	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3094.0	0	SC	0	1.5231	0	34.6744	0	2.86069	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3095.0	0	SC	0	1.5229	0	34.6744	0	2.86220	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3096.0	0	SC	0	1.5224	0	34.6744	0	2.86034	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3097.0	0	SC	0	1.5213	0	34.6745	0	2.85945	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3098.0	0	SC	0	1.5195	0	34.6747	0	2.85915	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3099.0	0	SC	0	1.5188	0	34.6746	0	2.85850	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3100.0	0	SC	0	1.5186	0	34.6747	0	2.85988	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3101.0	0	SC	0	1.5187	0	34.6747	0	2.86141	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3102.0	0	SC	0	1.5187	0	34.6746	0	2.86005	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3103.0	0	SC	0	1.5187	0	34.6747	0	2.85955	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3104.0	0	SC	0	1.5186	0	34.6748	0	2.85948	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3105.0	0	SC	0	1.5187	0	34.6746	0	2.86217	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3106.0	0	SC	0	1.5185	0	34.6747	0	2.86266	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3107.0	0	SC	0	1.5181	0	34.6748	0	2.86322	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3108.0	0	SC	0	1.5181	0	34.6748	0	2.86347	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3109.0	0	SC	0	1.5178	0	34.6748	0	2.86321	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3110.0	0	SC	0	1.5174	0	34.6749	0	2.86299	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3111.0	0	SC	0	1.5166	0	34.6747	0	2.86370	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3112.0	0	SC	0	1.5161	0	34.6750	0	2.86363	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3113.0	0	SC	0	1.5160	0	34.6751	0	2.86440	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3114.0	0	SC	0	1.5159	0	34.6750	0	2.86453	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3115.0	0	SC	0	1.5158	0	34.6751	0	2.86544	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3116.0	0	SC	0	1.5158	0	34.6750	0	2.86549	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3117.0	0	SC	0	1.5158	0	34.6751	0	2.86596	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3118.0	0	SC	0	1.5159	0	34.6750	0	2.86627	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3119.0	0	SC	0	1.5159	0	34.6750	0	2.86669	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3120.0	0	SC	0	1.5159	0	34.6750	0	2.86711	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3121.0	0	SC	0	1.5159	0	34.6751	0	2.86754	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3122.0	0	SC	0	1.5161	0	34.6750	0	2.86802	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3123.0	0	SC	0	1.5161	0	34.6750	0	2.86848	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3124.0	0	SC	0	1.5162	0	34.6750	0	2.86884	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3125.0	0	SC	0	1.5162	0	34.6751	0	2.86921	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3126.0	0	SC	0	1.5162	0	34.6750	0	2.86957	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3127.0	0	SC	0	1.5160	0	34.6751	0	2.87004	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3128.0	0	SC	0	1.5157	0	34.6751	0	2.87058	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3129.0	0	SC	0	1.5155	0	34.6751	0	2.87103	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3130.0	0	SC	0	1.5155	0	34.6751	0	2.87146	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3131.0	0	SC	0	1.5154	0	34.6751	0	2.87191	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3132.0	0	SC	0	1.5151	0	34.6750	0	2.87237	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3133.0	0	SC	0	1.5151	0	34.6752	0	2.87279	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3134.0	0	SC	0	1.5151	0	34.6751	0	2.87323	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3135.0	0	SC	0	1.5151	0	34.6752	0	2.87378	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3136.0	0	SC	0	1.5150	0	34.6753	0	2.87427	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3137.0	0	SC	0	1.5153	0	34.6752	0	2.87442	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3138.0	0	SC	0	1.5153	0	34.6752	0	2.87469	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3139.0	0	SC	0	1.5154	0	34.6752	0	2.87460	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3140.0	0	SC	0	1.5154	0	34.6751	0	2.87566	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3141.0	0	SC	0	1.5150	0	34.6752	0	2.87572	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3142.0	0	SC	0	1.5143	0	34.6753	0	2.87746	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3143.0	0	SC	0	1.5138	0	34.6754	0	2.87871	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3144.0	0	SC	0	1.5135	0	34.6753	0	2.87703	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3145.0	0	SC	0	1.5131	0	34.6754	0	2.87661	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3146.0	0	SC	0	1.5133	0	34.6754	0	2.87803	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3147.0	0	SC	0	1.5134	0	34.6754	0	2.87711	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3148.0	0	SC	0	1.5134	0	34.6755	0	2.87509	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3149.0	0	SC	0	1.5136	0	34.6753	0	2.87478	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3150.0	0	SC	0	1.5136	0	34.6754	0	2.87359	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3151.0	0	SC	0	1.5137	0	34.6754	0	2.87485	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3152.0	0	SC	0	1.5138	0	34.6754	0	2.87552	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3153.0	0	SC	0	1.5138	0	34.6754	0	2.87840	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3154.0	0	SC	0	1.5139	0	34.6754	0	2.88071	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3155.0	0	SC	0	1.5139	0	34.6754	0	2.88024	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3156.0	0	SC	0	1.5139	0	34.6755	0	2.88010	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3157.0	0	SC	0	1.5138	0	34.6756	0	2.87974	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3158.0	0	SC	0	1.5141	0	34.6753	0	2.88082	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3159.0	0	SC	0	1.5140	0	34.6755	0	2.88015	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3160.0	0	SC	0	1.5140	0	34.6754	0	2.88046	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3161.0	0	SC	0	1.5141	0	34.6755	0	2.88018	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3162.0	0	SC	0	1.5142	0	34.6754	0	2.87779	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3163.0	0	SC	0	1.5137	0	34.6756	0	2.87989	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3164.0	0	SC	0	1.5133	0	34.6756	0	2.88087	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3165.0	0	SC	0	1.5129	0	34.6757	0	2.88067	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3166.0	0	SC	0	1.5128	0	34.6756	0	2.88217	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3167.0	0	SC	0	1.5130	0	34.6754	0	2.88080	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3168.0	0	SC	0	1.5128	0	34.6756	0	2.88312	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3169.0	0	SC	0	1.5127	0	34.6756	0	2.88192	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3170.0	0	SC	0	1.5127	0	34.6756	0	2.88194	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3171.0	0	SC	0	1.5125	0	34.6757	0	2.88221	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3172.0	0	SC	0	1.5118	0	34.6757	0	2.88215	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3173.0	0	SC	0	1.5115	0	34.6759	0	2.88257	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3174.0	0	SC	0	1.5117	0	34.6756	0	2.88347	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3175.0	0	SC	0	1.5117	0	34.6758	0	2.88369	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3176.0	0	SC	0	1.5115	0	34.6758	0	2.88322	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3177.0	0	SC	0	1.5117	0	34.6756	0	2.88676	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3178.0	0	SC	0	1.5116	0	34.6757	0	2.88492	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3179.0	0	SC	0	1.5114	0	34.6759	0	2.88356	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3180.0	0	SC	0	1.5115	0	34.6758	0	2.88641	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3181.0	0	SC	0	1.5114	0	34.6759	0	2.87988	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3182.0	0	SC	0	1.5115	0	34.6758	0	2.88493	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3183.0	0	SC	0	1.5116	0	34.6757	0	2.88329	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3184.0	0	SC	0	1.5117	0	34.6759	0	2.87101	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3185.0	0	SC	0	1.5118	0	34.6758	0	2.87450	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3186.0	0	SC	0	1.5119	0	34.6758	0	2.87094	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3187.0	0	SC	0	1.5116	0	34.6758	0	2.87733	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3188.0	0	SC	0	1.5115	0	34.6760	0	2.86858	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3189.0	0	SC	0	1.5117	0	34.6759	0	2.87007	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3190.0	0	SC	0	1.5113	0	34.6758	0	2.87781	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3191.0	0	SC	0	1.5104	0	34.6760	0	2.85800	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3192.0	0	SC	0	1.5103	0	34.6758	0	2.86089	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3193.0	0	SC	0	1.5104	0	34.6759	0	2.86011	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3194.0	0	SC	0	1.5105	0	34.6758	0	2.85803	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3195.0	0	SC	0	1.5105	0	34.6758	0	2.86407	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3196.0	0	SC	0	1.5106	0	34.6757	0	2.85318	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3197.0	0	SC	0	1.5106	0	34.6759	0	2.85789	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3198.0	0	SC	0	1.5106	0	34.6758	0	2.86139	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3199.0	0	SC	0	1.5103	0	34.6758	0	2.87396	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3200.0	0	SC	0	1.5102	0	34.6758	0	2.87340	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3201.0	0	SC	0	1.5101	0	34.6758	0	2.87141	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3202.0	0	SC	0	1.5101	0	34.6758	0	2.86265	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3203.0	0	SC	0	1.5102	0	34.6757	0	2.85461	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3204.0	0	SC	0	1.5098	0	34.6758	0	2.86157	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3205.0	0	SC	0	1.5094	0	34.6757	0	2.87779	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3206.0	0	SC	0	1.5091	0	34.6759	0	2.87456	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3207.0	0	SC	0	1.5090	0	34.6759	0	2.87190	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3208.0	0	SC	0	1.5087	0	34.6759	0	2.86709	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3209.0	0	SC	0	1.5078	0	34.6761	0	2.88184	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3210.0	0	SC	0	1.5075	0	34.6760	0	2.87334	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3211.0	0	SC	0	1.5073	0	34.6759	0	2.88507	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3212.0	0	SC	0	1.5069	0	34.6761	0	2.88247	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3213.0	0	SC	0	1.5068	0	34.6760	0	2.88185	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3214.0	0	SC	0	1.5065	0	34.6761	0	2.89611	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3215.0	0	SC	0	1.5059	0	34.6762	0	2.89252	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3216.0	0	SC	0	1.5050	0	34.6763	0	2.88211	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3217.0	0	SC	0	1.5050	0	34.6763	0	2.87016	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3218.0	0	SC	0	1.5051	0	34.6762	0	2.86613	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3219.0	0	SC	0	1.5050	0	34.6763	0	2.87325	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3220.0	0	SC	0	1.5050	0	34.6763	0	2.86791	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3221.0	0	SC	0	1.5049	0	34.6763	0	2.86688	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3222.0	0	SC	0	1.5044	0	34.6764	0	2.86483	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3223.0	0	SC	0	1.5042	0	34.6765	0	2.86467	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3224.0	0	SC	0	1.5043	0	34.6765	0	2.86495	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3225.0	0	SC	0	1.5044	0	34.6764	0	2.86489	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3226.0	0	SC	0	1.5045	0	34.6764	0	2.86563	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3227.0	0	SC	0	1.5047	0	34.6762	0	2.86807	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3228.0	0	SC	0	1.5045	0	34.6764	0	2.86710	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3229.0	0	SC	0	1.5043	0	34.6764	0	2.86790	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3230.0	0	SC	0	1.5042	0	34.6764	0	2.86512	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3231.0	0	SC	0	1.5041	0	34.6764	0	2.86365	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3232.0	0	SC	0	1.5042	0	34.6764	0	2.87494	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3233.0	0	SC	0	1.5042	0	34.6764	0	2.87354	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3234.0	0	SC	0	1.5041	0	34.6765	0	2.87445	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3235.0	0	SC	0	1.5038	0	34.6766	0	2.87283	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3236.0	0	SC	0	1.5039	0	34.6764	0	2.87330	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3237.0	0	SC	0	1.5034	0	34.6764	0	2.87107	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3238.0	0	SC	0	1.5033	0	34.6765	0	2.87184	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3239.0	0	SC	0	1.5033	0	34.6765	0	2.87171	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3240.0	0	SC	0	1.5032	0	34.6767	0	2.87208	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3241.0	0	SC	0	1.5033	0	34.6766	0	2.87250	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3242.0	0	SC	0	1.5032	0	34.6766	0	2.87294	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3243.0	0	SC	0	1.5032	0	34.6766	0	2.87337	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3244.0	0	SC	0	1.5032	0	34.6765	0	2.87381	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3245.0	0	SC	0	1.5029	0	34.6766	0	2.87427	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3246.0	0	SC	0	1.5026	0	34.6766	0	2.87473	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3247.0	0	SC	0	1.5025	0	34.6767	0	2.87506	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3248.0	0	SC	0	1.5022	0	34.6768	0	2.87503	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3249.0	0	SC	0	1.5022	0	34.6767	0	2.87577	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3250.0	0	SC	0	1.5020	0	34.6769	0	2.87834	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3251.0	0	SC	0	1.5020	0	34.6768	0	2.87730	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3252.0	0	SC	0	1.5018	0	34.6769	0	2.87799	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3253.0	0	SC	0	1.5019	0	34.6768	0	2.87782	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3254.0	0	SC	0	1.5018	0	34.6768	0	2.87826	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3255.0	0	SC	0	1.5015	0	34.6768	0	2.87873	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3256.0	0	SC	0	1.5011	0	34.6768	0	2.87920	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3257.0	0	SC	0	1.5009	0	34.6769	0	2.87965	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3258.0	0	SC	0	1.5008	0	34.6769	0	2.88009	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3259.0	0	SC	0	1.5007	0	34.6769	0	2.88053	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3260.0	0	SC	0	1.5007	0	34.6770	0	2.88097	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3261.0	0	SC	0	1.5006	0	34.6770	0	2.88140	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3262.0	0	SC	0	1.5006	0	34.6770	0	2.88184	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3263.0	0	SC	0	1.5005	0	34.6771	0	2.88228	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3264.0	0	SC	0	1.5004	0	34.6771	0	2.88272	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3265.0	0	SC	0	1.5004	0	34.6770	0	2.88316	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3266.0	0	SC	0	1.5003	0	34.6772	0	2.88360	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3267.0	0	SC	0	1.5005	0	34.6771	0	2.88402	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3268.0	0	SC	0	1.5004	0	34.6772	0	2.88445	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3269.0	0	SC	0	1.5004	0	34.6771	0	2.88488	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3270.0	0	SC	0	1.5004	0	34.6772	0	2.88531	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3271.0	0	SC	0	1.5005	0	34.6773	0	2.88574	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3272.0	0	SC	0	1.5005	0	34.6772	0	2.88617	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3273.0	0	SC	0	1.5006	0	34.6772	0	2.88660	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3274.0	0	SC	0	1.5007	0	34.6772	0	2.88702	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3275.0	0	SC	0	1.5007	0	34.6772	0	2.88745	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3276.0	0	SC	0	1.5008	0	34.6772	0	2.88788	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3277.0	0	SC	0	1.5008	0	34.6773	0	2.88831	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3278.0	0	SC	0	1.5009	0	34.6772	0	2.88873	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3279.0	0	SC	0	1.5010	0	34.6772	0	2.88915	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3280.0	0	SC	0	1.5011	0	34.6772	0	2.88958	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3281.0	0	SC	0	1.5012	0	34.6770	0	2.89000	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3282.0	0	SC	0	1.5012	0	34.6772	0	2.89043	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3283.0	0	SC	0	1.5013	0	34.6772	0	2.89086	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3284.0	0	SC	0	1.5014	0	34.6771	0	2.89128	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3285.0	0	SC	0	1.5015	0	34.6771	0	2.89170	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3286.0	0	SC	0	1.5015	0	34.6772	0	2.89214	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3287.0	0	SC	0	1.5014	0	34.6771	0	2.89258	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3288.0	0	SC	0	1.5016	0	34.6772	0	2.89299	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3289.0	0	SC	0	1.5015	0	34.6772	0	2.89343	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3290.0	0	SC	0	1.5014	0	34.6772	0	2.89388	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3291.0	0	SC	0	1.5015	0	34.6772	0	2.89430	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3292.0	0	SC	0	1.5016	0	34.6772	0	2.89473	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3293.0	0	SC	0	1.5014	0	34.6771	0	2.89518	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3294.0	0	SC	0	1.5014	0	34.6771	0	2.89562	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3295.0	0	SC	0	1.5015	0	34.6771	0	2.89605	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3296.0	0	SC	0	1.5013	0	34.6772	0	2.89650	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3297.0	0	SC	0	1.5012	0	34.6771	0	2.89694	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3298.0	0	SC	0	1.5013	0	34.6772	0	2.89736	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3299.0	0	SC	0	1.5014	0	34.6772	0	2.89779	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3300.0	0	SC	0	1.5015	0	34.6772	0	2.89822	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3301.0	0	SC	0	1.5014	0	34.6771	0	2.89866	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3302.0	0	SC	0	1.5015	0	34.6772	0	2.89909	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3303.0	0	SC	0	1.5016	0	34.6771	0	2.89951	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3304.0	0	SC	0	1.5015	0	34.6772	0	2.89995	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3305.0	0	SC	0	1.5017	0	34.6772	0	2.90037	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3306.0	0	SC	0	1.5015	0	34.6772	0	2.90082	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3307.0	0	SC	0	1.5016	0	34.6771	0	2.90125	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3308.0	0	SC	0	1.5017	0	34.6772	0	2.90168	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3309.0	0	SC	0	1.5018	0	34.6771	0	2.90209	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3310.0	0	SC	0	1.5020	0	34.6772	0	2.90252	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3311.0	0	SC	0	1.5020	0	34.6771	0	2.90295	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3312.0	0	SC	0	1.5017	0	34.6772	0	2.90341	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3313.0	0	SC	0	1.5019	0	34.6772	0	2.90383	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3314.0	0	SC	0	1.5009	0	34.6772	0	2.90437	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3315.0	0	SC	0	1.5001	0	34.6773	0	2.90489	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3316.0	0	SC	0	1.4998	0	34.6772	0	2.90536	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3317.0	0	SC	0	1.4998	0	34.6773	0	2.90579	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3318.0	0	SC	0	1.4994	0	34.6774	0	2.90627	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3319.0	0	SC	0	1.4993	0	34.6773	0	2.90672	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3320.0	0	SC	0	1.4994	0	34.6772	0	2.90715	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3321.0	0	SC	0	1.4995	0	34.6772	0	2.90757	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3322.0	0	SC	0	1.4994	0	34.6773	0	2.90801	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3323.0	0	SC	0	1.4990	0	34.6772	0	2.90850	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3324.0	0	SC	0	1.4986	0	34.6772	0	2.90897	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3325.0	0	SC	0	1.4984	0	34.6774	0	2.90943	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3326.0	0	SC	0	1.4985	0	34.6773	0	2.90986	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3327.0	0	SC	0	1.4985	0	34.6775	0	2.91029	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3328.0	0	SC	0	1.4986	0	34.6774	0	2.91072	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3329.0	0	SC	0	1.4985	0	34.6773	0	2.91117	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3330.0	0	SC	0	1.4985	0	34.6774	0	2.91160	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3331.0	0	SC	0	1.4985	0	34.6774	0	2.91203	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3332.0	0	SC	0	1.4981	0	34.6775	0	2.91252	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3333.0	0	SC	0	1.4982	0	34.6774	0	2.91295	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3334.0	0	SC	0	1.4982	0	34.6775	0	2.91338	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3335.0	0	SC	0	1.4982	0	34.6774	0	2.91381	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3336.0	0	SC	0	1.4980	0	34.6775	0	2.91428	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3337.0	0	SC	0	1.4979	0	34.6774	0	2.91473	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3338.0	0	SC	0	1.4979	0	34.6773	0	2.91516	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3339.0	0	SC	0	1.4979	0	34.6774	0	2.91560	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3340.0	0	SC	0	1.4978	0	34.6775	0	2.91604	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3341.0	0	SC	0	1.4976	0	34.6775	0	2.91650	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3342.0	0	SC	0	1.4977	0	34.6773	0	2.91693	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3343.0	0	SC	0	1.4977	0	34.6774	0	2.91737	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3344.0	0	SC	0	1.4978	0	34.6774	0	2.91780	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3345.0	0	SC	0	1.4979	0	34.6773	0	2.91823	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3346.0	0	SC	0	1.4979	0	34.6774	0	2.91866	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3347.0	0	SC	0	1.4978	0	34.6775	0	2.91911	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3348.0	0	SC	0	1.4978	0	34.6775	0	2.91955	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3349.0	0	SC	0	1.4976	0	34.6774	0	2.92001	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3350.0	0	SC	0	1.4975	0	34.6774	0	2.92046	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3351.0	0	SC	0	1.4972	0	34.6774	0	2.92093	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3352.0	0	SC	0	1.4971	0	34.6775	0	2.92137	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3353.0	0	SC	0	1.4972	0	34.6775	0	2.92181	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3354.0	0	SC	0	1.4970	0	34.6776	0	2.92226	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3355.0	0	SC	0	1.4971	0	34.6775	0	2.92268	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3356.0	0	SC	0	1.4969	0	34.6775	0	2.92315	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3357.0	0	SC	0	1.4967	0	34.6776	0	2.92361	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3358.0	0	SC	0	1.4965	0	34.6776	0	2.92406	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3359.0	0	SC	0	1.4966	0	34.6775	0	2.92450	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3360.0	0	SC	0	1.4967	0	34.6774	0	2.92493	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3361.0	0	SC	0	1.4967	0	34.6775	0	2.92536	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3362.0	0	SC	0	1.4967	0	34.6776	0	2.92581	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3363.0	0	SC	0	1.4968	0	34.6775	0	2.92623	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3364.0	0	SC	0	1.4968	0	34.6776	0	2.92667	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3365.0	0	SC	0	1.4967	0	34.6775	0	2.92712	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3366.0	0	SC	0	1.4968	0	34.6774	0	2.92755	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3367.0	0	SC	0	1.4966	0	34.6775	0	2.92800	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3368.0	0	SC	0	1.4966	0	34.6776	0	2.92845	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3369.0	0	SC	0	1.4966	0	34.6776	0	2.92888	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3370.0	0	SC	0	1.4967	0	34.6775	0	2.92932	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3371.0	0	SC	0	1.4966	0	34.6776	0	2.92976	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3372.0	0	SC	0	1.4967	0	34.6774	0	2.93019	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3373.0	0	SC	0	1.4966	0	34.6776	0	2.93064	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3374.0	0	SC	0	1.4967	0	34.6776	0	2.93108	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3375.0	0	SC	0	1.4967	0	34.6776	0	2.93151	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3376.0	0	SC	0	1.4968	0	34.6775	0	2.93194	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3377.0	0	SC	0	1.4968	0	34.6776	0	2.93238	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3378.0	0	SC	0	1.4969	0	34.6775	0	2.93281	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3379.0	0	SC	0	1.4968	0	34.6777	0	2.93326	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3380.0	0	SC	0	1.4968	0	34.6776	0	2.93370	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3381.0	0	SC	0	1.4966	0	34.6777	0	2.93416	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3382.0	0	SC	0	1.4967	0	34.6775	0	2.93459	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3383.0	0	SC	0	1.4966	0	34.6776	0	2.93504	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3384.0	0	SC	0	1.4966	0	34.6776	0	2.93548	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3385.0	0	SC	0	1.4965	0	34.6776	0	2.93593	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3386.0	0	SC	0	1.4966	0	34.6777	0	2.93638	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3387.0	0	SC	0	1.4968	0	34.6776	0	2.93691	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3388.0	0	SC	0	1.4968	0	34.6776	0	2.93741	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3389.0	0	SC	0	1.4970	0	34.6775	0	2.93746	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3390.0	0	SC	0	1.4966	0	34.6777	0	2.93775	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3391.0	0	SC	0	1.4966	0	34.6776	0	2.93891	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3392.0	0	SC	0	1.4967	0	34.6777	0	2.93967	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3393.0	0	SC	0	1.4966	0	34.6777	0	2.94036	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3394.0	0	SC	0	1.4968	0	34.6776	0	2.94020	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3395.0	0	SC	0	1.4967	0	34.6777	0	2.93716	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3396.0	0	SC	0	1.4966	0	34.6778	0	2.93779	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3397.0	0	SC	0	1.4967	0	34.6776	0	2.93737	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3398.0	0	SC	0	1.4968	0	34.6777	0	2.93578	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3399.0	0	SC	0	1.4969	0	34.6776	0	2.93611	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3400.0	0	SC	0	1.4969	0	34.6777	0	2.93844	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3401.0	0	SC	0	1.4969	0	34.6777	0	2.93867	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3402.0	0	SC	0	1.4970	0	34.6777	0	2.93814	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3403.0	0	SC	0	1.4970	0	34.6778	0	2.94060	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3404.0	0	SC	0	1.4972	0	34.6776	0	2.93959	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3405.0	0	SC	0	1.4971	0	34.6777	0	2.93894	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3406.0	0	SC	0	1.4971	0	34.6777	0	2.93912	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3407.0	0	SC	0	1.4972	0	34.6777	0	2.93827	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3408.0	0	SC	0	1.4973	0	34.6776	0	2.93823	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3409.0	0	SC	0	1.4973	0	34.6778	0	2.93798	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3410.0	0	SC	0	1.4975	0	34.6776	0	2.93843	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3411.0	0	SC	0	1.4974	0	34.6778	0	2.94061	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3412.0	0	SC	0	1.4975	0	34.6778	0	2.93972	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3413.0	0	SC	0	1.4976	0	34.6778	0	2.94059	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3414.0	0	SC	0	1.4978	0	34.6777	0	2.94036	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3415.0	0	SC	0	1.4978	0	34.6778	0	2.94088	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3416.0	0	SC	0	1.4978	0	34.6777	0	2.94121	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3417.0	0	SC	0	1.4978	0	34.6778	0	2.94163	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3418.0	0	SC	0	1.4978	0	34.6777	0	2.94206	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3419.0	0	SC	0	1.4978	0	34.6778	0	2.94262	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3420.0	0	SC	0	1.4978	0	34.6778	0	2.94302	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3421.0	0	SC	0	1.4978	0	34.6778	0	2.94340	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3422.0	0	SC	0	1.4979	0	34.6778	0	2.94432	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3423.0	0	SC	0	1.4979	0	34.6779	0	2.94376	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3424.0	0	SC	0	1.4979	0	34.6778	0	2.94550	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3425.0	0	SC	0	1.4979	0	34.6778	0	2.94630	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3426.0	0	SC	0	1.4978	0	34.6779	0	2.94307	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3427.0	0	SC	0	1.4977	0	34.6779	0	2.94416	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3428.0	0	SC	0	1.4977	0	34.6779	0	2.94417	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3429.0	0	SC	0	1.4977	0	34.6778	0	2.94253	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3430.0	0	SC	0	1.4977	0	34.6779	0	2.94154	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3431.0	0	SC	0	1.4976	0	34.6780	0	2.94051	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3432.0	0	SC	0	1.4977	0	34.6778	0	2.94081	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3433.0	0	SC	0	1.4976	0	34.6779	0	2.94101	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3434.0	0	SC	0	1.4977	0	34.6778	0	2.94188	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3435.0	0	SC	0	1.4978	0	34.6779	0	2.94140	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3436.0	0	SC	0	1.4978	0	34.6779	0	2.94186	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3437.0	0	SC	0	1.4979	0	34.6779	0	2.94252	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3438.0	0	SC	0	1.4978	0	34.6780	0	2.94265	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3439.0	0	SC	0	1.4979	0	34.6779	0	2.94316	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3440.0	0	SC	0	1.4981	0	34.6778	0	2.94344	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3441.0	0	SC	0	1.4979	0	34.6778	0	2.94392	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3442.0	0	SC	0	1.4979	0	34.6780	0	2.94446	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3443.0	0	SC	0	1.4980	0	34.6779	0	2.94493	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3444.0	0	SC	0	1.4980	0	34.6779	0	2.94531	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3445.0	0	SC	0	1.4980	0	34.6778	0	2.94705	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3446.0	0	SC	0	1.4982	0	34.6777	0	2.94765	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3447.0	0	SC	0	1.4981	0	34.6779	0	2.94528	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3448.0	0	SC	0	1.4981	0	34.6779	0	2.94497	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3449.0	0	SC	0	1.4981	0	34.6779	0	2.94487	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3450.0	0	SC	0	1.4982	0	34.6779	0	2.94332	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3451.0	0	SC	0	1.4982	0	34.6779	0	2.94256	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3452.0	0	SC	0	1.4983	0	34.6778	0	2.94154	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3453.0	0	SC	0	1.4984	0	34.6779	0	2.94364	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3454.0	0	SC	0	1.4985	0	34.6778	0	2.94178	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3455.0	0	SC	0	1.4986	0	34.6778	0	2.94227	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3456.0	0	SC	0	1.4986	0	34.6779	0	2.94223	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3457.0	0	SC	0	1.4986	0	34.6779	0	2.94255	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3458.0	0	SC	0	1.4988	0	34.6779	0	2.94298	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3459.0	0	SC	0	1.4988	0	34.6779	0	2.94342	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3460.0	0	SC	0	1.4989	0	34.6778	0	2.94384	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3461.0	0	SC	0	1.4988	0	34.6779	0	2.94446	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3462.0	0	SC	0	1.4989	0	34.6779	0	2.94529	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3463.0	0	SC	0	1.4989	0	34.6779	0	2.94425	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3464.0	0	SC	0	1.4988	0	34.6781	0	2.94608	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3465.0	0	SC	0	1.4990	0	34.6779	0	2.94456	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3466.0	0	SC	0	1.4989	0	34.6780	0	2.94889	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3467.0	0	SC	0	1.4987	0	34.6779	0	2.94992	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3468.0	0	SC	0	1.4987	0	34.6780	0	2.95154	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3469.0	0	SC	0	1.4988	0	34.6779	0	2.94943	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3470.0	0	SC	0	1.4983	0	34.6779	0	2.94097	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3471.0	0	SC	0	1.4982	0	34.6780	0	2.93903	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3472.0	0	SC	0	1.4982	0	34.6779	0	2.93136	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3473.0	0	SC	0	1.4980	0	34.6779	0	2.92171	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3474.0	0	SC	0	1.4981	0	34.6778	0	2.92022	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3475.0	0	SC	0	1.4981	0	34.6780	0	2.91142	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3476.0	0	SC	0	1.4981	0	34.6779	0	2.91324	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3477.0	0	SC	0	1.4981	0	34.6780	0	2.91016	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3478.0	0	SC	0	1.4980	0	34.6781	0	2.91046	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3479.0	0	SC	0	1.4981	0	34.6780	0	2.91048	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3480.0	0	SC	0	1.4982	0	34.6781	0	2.91091	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3481.0	0	SC	0	1.4982	0	34.6780	0	2.91134	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3482.0	0	SC	0	1.4982	0	34.6781	0	2.91178	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3483.0	0	SC	0	1.4981	0	34.6781	0	2.91223	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3484.0	0	SC	0	1.4982	0	34.6781	0	2.91265	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3485.0	0	SC	0	1.4982	0	34.6779	0	2.91309	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3486.0	0	SC	0	1.4984	0	34.6780	0	2.91351	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3487.0	0	SC	0	1.4984	0	34.6781	0	2.91394	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3488.0	0	SC	0	1.4983	0	34.6782	0	2.91439	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3489.0	0	SC	0	1.4984	0	34.6781	0	2.91482	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3490.0	0	SC	0	1.4984	0	34.6781	0	2.91519	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3491.0	0	SC	0	1.4985	0	34.6780	0	2.91569	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3492.0	0	SC	0	1.4985	0	34.6781	0	2.91612	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3493.0	0	SC	0	1.4985	0	34.6781	0	2.91656	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3494.0	0	SC	0	1.4987	0	34.6780	0	2.91698	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3495.0	0	SC	0	1.4986	0	34.6781	0	2.91742	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3496.0	0	SC	0	1.4986	0	34.6780	0	2.91786	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3497.0	0	SC	0	1.4987	0	34.6781	0	2.91829	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3498.0	0	SC	0	1.4985	0	34.6781	0	2.91874	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3499.0	0	SC	0	1.4987	0	34.6781	0	2.91917	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3500.0	0	SC	0	1.4987	0	34.6781	0	2.91960	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3501.0	0	SC	0	1.4988	0	34.6780	0	2.92003	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3502.0	0	SC	0	1.4986	0	34.6782	0	2.92048	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3503.0	0	SC	0	1.4986	0	34.6781	0	2.92093	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3504.0	0	SC	0	1.4988	0	34.6780	0	2.92128	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3505.0	0	SC	0	1.4988	0	34.6780	0	2.92178	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3506.0	0	SC	0	1.4988	0	34.6779	0	2.92222	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3507.0	0	SC	0	1.4987	0	34.6782	0	2.92267	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3508.0	0	SC	0	1.4987	0	34.6779	0	2.92311	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3509.0	0	SC	0	1.4988	0	34.6781	0	2.92347	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3510.0	0	SC	0	1.4989	0	34.6781	0	2.92396	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3511.0	0	SC	0	1.4990	0	34.6781	0	2.92433	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3512.0	0	SC	0	1.4990	0	34.6781	0	2.92483	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3513.0	0	SC	0	1.4990	0	34.6781	0	2.92514	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3514.0	0	SC	0	1.4991	0	34.6780	0	2.92564	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3515.0	0	SC	0	1.4991	0	34.6781	0	2.92613	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3516.0	0	SC	0	1.4992	0	34.6780	0	2.92650	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3517.0	0	SC	0	1.4991	0	34.6780	0	2.92694	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3518.0	0	SC	0	1.4992	0	34.6780	0	2.92738	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3519.0	0	SC	0	1.4991	0	34.6782	0	2.92789	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3520.0	0	SC	0	1.4992	0	34.6781	0	2.92832	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3521.0	0	SC	0	1.4992	0	34.6781	0	2.92869	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3522.0	0	SC	0	1.4993	0	34.6780	0	2.92919	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3523.0	0	SC	0	1.4993	0	34.6781	0	2.92949	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3524.0	0	SC	0	1.4994	0	34.6781	0	2.93005	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3525.0	0	SC	0	1.4996	0	34.6781	0	2.93041	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3526.0	0	SC	0	1.4996	0	34.6781	0	2.93085	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3527.0	0	SC	0	1.4996	0	34.6780	0	2.93135	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3528.0	0	SC	0	1.4995	0	34.6782	0	2.93180	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3529.0	0	SC	0	1.4997	0	34.6781	0	2.93216	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3530.0	0	SC	0	1.4998	0	34.6782	0	2.93265	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3531.0	0	SC	0	1.4999	0	34.6781	0	2.93295	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3532.0	0	SC	0	1.5000	0	34.6782	0	2.93344	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3533.0	0	SC	0	1.5002	0	34.6781	0	2.93393	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3534.0	0	SC	0	1.5002	0	34.6781	0	2.93436	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3535.0	0	SC	0	1.5003	0	34.6781	0	2.93468	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3536.0	0	SC	0	1.5004	0	34.6782	0	2.93516	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3537.0	0	SC	0	1.5004	0	34.6782	0	2.93566	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3538.0	0	SC	0	1.5003	0	34.6781	0	2.93612	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3539.0	0	SC	0	1.5001	0	34.6781	0	2.93645	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3540.0	0	SC	0	1.4998	0	34.6782	0	2.93698	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3541.0	0	SC	0	1.4991	0	34.6783	0	2.93749	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3542.0	0	SC	0	1.4987	0	34.6784	0	2.93798	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3543.0	0	SC	0	1.4986	0	34.6783	0	2.93837	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3544.0	0	SC	0	1.4987	0	34.6784	0	2.93893	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3545.0	0	SC	0	1.4987	0	34.6785	0	2.93937	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3546.0	0	SC	0	1.4988	0	34.6783	0	2.93980	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3547.0	0	SC	0	1.4987	0	34.6784	0	2.94014	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3548.0	0	SC	0	1.4985	0	34.6784	0	2.94065	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3549.0	0	SC	0	1.4985	0	34.6784	0	2.94104	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3550.0	0	SC	0	1.4986	0	34.6783	0	2.94152	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3551.0	0	SC	0	1.4985	0	34.6784	0	2.94191	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3552.0	0	SC	0	1.4984	0	34.6785	0	2.94242	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3553.0	0	SC	0	1.4985	0	34.6783	0	2.94293	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3554.0	0	SC	0	1.4985	0	34.6784	0	2.94323	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3555.0	0	SC	0	1.4986	0	34.6783	0	2.94360	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3556.0	0	SC	0	1.4987	0	34.6783	0	2.94410	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3557.0	0	SC	0	1.4987	0	34.6784	0	2.94460	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3558.0	0	SC	0	1.4988	0	34.6784	0	2.94496	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3559.0	0	SC	0	1.4988	0	34.6784	0	2.94524	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3560.0	0	SC	0	1.4989	0	34.6783	0	2.94575	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3561.0	0	SC	0	1.4990	0	34.6783	0	2.94635	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3562.0	0	SC	0	1.4991	0	34.6783	0	2.94669	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3563.0	0	SC	0	1.4992	0	34.6783	0	2.94721	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3564.0	0	SC	0	1.4993	0	34.6784	0	2.94756	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3565.0	0	SC	0	1.4994	0	34.6783	0	2.94785	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3566.0	0	SC	0	1.4994	0	34.6784	0	2.94843	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3567.0	0	SC	0	1.4994	0	34.6783	0	2.94865	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3568.0	0	SC	0	1.4996	0	34.6782	0	2.94938	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3569.0	0	SC	0	1.4994	0	34.6783	0	2.94968	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3570.0	0	SC	0	1.4992	0	34.6783	0	2.95035	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3571.0	0	SC	0	1.4991	0	34.6783	0	2.95064	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3572.0	0	SC	0	1.4990	0	34.6784	0	2.95101	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3573.0	0	SC	0	1.4991	0	34.6784	0	2.95152	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3574.0	0	SC	0	1.4990	0	34.6785	0	2.95208	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3575.0	0	SC	0	1.4991	0	34.6784	0	2.95248	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3576.0	0	SC	0	1.4991	0	34.6783	0	2.95286	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3577.0	0	SC	0	1.4990	0	34.6785	0	2.95287	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3578.0	0	SC	0	1.4989	0	34.6786	0	2.95370	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3579.0	0	SC	0	1.4990	0	34.6785	0	2.95402	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3580.0	0	SC	0	1.4990	0	34.6784	0	2.95459	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3581.0	0	SC	0	1.4990	0	34.6785	0	2.95507	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3582.0	0	SC	0	1.4991	0	34.6785	0	2.95542	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3583.0	0	SC	0	1.4992	0	34.6785	0	2.95558	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3584.0	0	SC	0	1.4991	0	34.6785	0	2.95619	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3585.0	0	SC	0	1.4992	0	34.6785	0	2.95638	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3586.0	0	SC	0	1.4992	0	34.6784	0	2.95714	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3587.0	0	SC	0	1.4992	0	34.6784	0	2.95739	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3588.0	0	SC	0	1.4991	0	34.6785	0	2.95810	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3589.0	0	SC	0	1.4991	0	34.6786	0	2.95879	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3590.0	0	SC	0	1.4992	0	34.6785	0	2.95906	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3591.0	0	SC	0	1.4993	0	34.6785	0	2.95940	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3592.0	0	SC	0	1.4994	0	34.6785	0	2.95962	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3593.0	0	SC	0	1.4994	0	34.6786	0	2.96107	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3594.0	0	SC	0	1.4995	0	34.6785	0	2.96003	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3595.0	0	SC	0	1.4995	0	34.6784	0	2.95988	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3596.0	0	SC	0	1.4994	0	34.6786	0	2.95666	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3597.0	0	SC	0	1.4994	0	34.6786	0	2.95673	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3598.0	0	SC	0	1.4995	0	34.6785	0	2.95609	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3599.0	0	SC	0	1.4996	0	34.6785	0	2.96009	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3600.0	0	SC	0	1.4997	0	34.6786	0	2.95969	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3601.0	0	SC	0	1.4997	0	34.6786	0	2.96010	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3602.0	0	SC	0	1.4998	0	34.6786	0	2.96100	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3603.0	0	SC	0	1.4999	0	34.6786	0	2.96031	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3604.0	0	SC	0	1.5000	0	34.6786	0	2.95857	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3605.0	0	SC	0	1.5000	0	34.6786	0	2.95940	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3606.0	0	SC	0	1.5000	0	34.6786	0	2.95529	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3607.0	0	SC	0	1.4999	0	34.6786	0	2.95568	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3608.0	0	SC	0	1.4998	0	34.6786	0	2.96194	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3609.0	0	SC	0	1.4997	0	34.6786	0	2.96734	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3610.0	0	SC	0	1.4998	0	34.6786	0	2.97186	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3611.0	0	SC	0	1.4998	0	34.6786	0	2.96496	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3612.0	0	SC	0	1.4999	0	34.6786	0	2.96342	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3613.0	0	SC	0	1.5000	0	34.6786	0	2.96051	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3614.0	0	SC	0	1.5000	0	34.6787	0	2.96134	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3615.0	0	SC	0	1.5000	0	34.6787	0	2.96115	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3616.0	0	SC	0	1.5000	0	34.6786	0	2.96029	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3617.0	0	SC	0	1.4997	0	34.6787	0	2.96261	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3618.0	0	SC	0	1.4999	0	34.6788	0	2.96103	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3619.0	0	SC	0	1.4999	0	34.6787	0	2.96180	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3620.0	0	SC	0	1.4999	0	34.6787	0	2.96139	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3621.0	0	SC	0	1.4999	0	34.6788	0	2.96229	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3622.0	0	SC	0	1.5000	0	34.6787	0	2.96210	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3623.0	0	SC	0	1.4999	0	34.6787	0	2.96529	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3624.0	0	SC	0	1.5000	0	34.6788	0	2.96474	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3625.0	0	SC	0	1.5001	0	34.6787	0	2.96556	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3626.0	0	SC	0	1.4999	0	34.6788	0	2.96538	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3627.0	0	SC	0	1.4999	0	34.6787	0	2.96673	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3628.0	0	SC	0	1.4998	0	34.6788	0	2.96042	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3629.0	0	SC	0	1.4998	0	34.6788	0	2.96446	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3630.0	0	SC	0	1.4997	0	34.6788	0	2.96545	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3631.0	0	SC	0	1.4998	0	34.6788	0	2.96297	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3632.0	0	SC	0	1.5000	0	34.6788	0	2.96247	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3633.0	0	SC	0	1.4995	0	34.6788	0	2.96208	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3634.0	0	SC	0	1.4994	0	34.6788	0	2.96196	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3635.0	0	SC	0	1.4993	0	34.6789	0	2.96193	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3636.0	0	SC	0	1.4992	0	34.6789	0	2.96164	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3637.0	0	SC	0	1.4991	0	34.6789	0	2.96218	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3638.0	0	SC	0	1.4992	0	34.6789	0	2.96293	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3639.0	0	SC	0	1.4992	0	34.6788	0	2.96324	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3640.0	0	SC	0	1.4993	0	34.6788	0	2.96367	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3641.0	0	SC	0	1.4993	0	34.6788	0	2.96445	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3642.0	0	SC	0	1.4993	0	34.6789	0	2.96485	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3643.0	0	SC	0	1.4992	0	34.6789	0	2.96463	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3644.0	0	SC	0	1.4991	0	34.6790	0	2.96505	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3645.0	0	SC	0	1.4991	0	34.6789	0	2.96589	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3646.0	0	SC	0	1.4991	0	34.6789	0	2.96625	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3647.0	0	SC	0	1.4989	0	34.6789	0	2.96657	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3648.0	0	SC	0	1.4988	0	34.6791	0	2.96734	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3649.0	0	SC	0	1.4988	0	34.6792	0	2.96737	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3650.0	0	SC	0	1.4990	0	34.6789	0	2.96866	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3651.0	0	SC	0	1.4988	0	34.6790	0	2.96834	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3652.0	0	SC	0	1.4987	0	34.6790	0	2.96957	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3653.0	0	SC	0	1.4988	0	34.6790	0	2.96747	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3654.0	0	SC	0	1.4988	0	34.6790	0	2.96945	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3655.0	0	SC	0	1.4989	0	34.6790	0	2.96995	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3656.0	0	SC	0	1.4988	0	34.6790	0	2.97040	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3657.0	0	SC	0	1.4988	0	34.6790	0	2.97182	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3658.0	0	SC	0	1.4987	0	34.6791	0	2.97010	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3659.0	0	SC	0	1.4986	0	34.6791	0	2.96854	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3660.0	0	SC	0	1.4986	0	34.6791	0	2.96864	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3661.0	0	SC	0	1.4986	0	34.6791	0	2.96799	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3662.0	0	SC	0	1.4987	0	34.6790	0	2.96892	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3663.0	0	SC	0	1.4986	0	34.6792	0	2.96641	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3664.0	0	SC	0	1.4987	0	34.6790	0	2.96827	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3665.0	0	SC	0	1.4987	0	34.6792	0	2.96636	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3666.0	0	SC	0	1.4988	0	34.6792	0	2.96768	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3667.0	0	SC	0	1.4989	0	34.6792	0	2.96700	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3668.0	0	SC	0	1.4990	0	34.6793	0	2.96768	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3669.0	0	SC	0	1.4992	0	34.6791	0	2.96814	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3670.0	0	SC	0	1.4994	0	34.6792	0	2.96788	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3671.0	0	SC	0	1.4994	0	34.6792	0	2.96875	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3672.0	0	SC	0	1.4995	0	34.6792	0	2.96929	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3673.0	0	SC	0	1.4996	0	34.6792	0	2.96960	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3674.0	0	SC	0	1.4997	0	34.6790	0	2.97040	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3675.0	0	SC	0	1.4996	0	34.6792	0	2.97058	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3676.0	0	SC	0	1.4996	0	34.6791	0	2.97108	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3677.0	0	SC	0	1.4996	0	34.6792	0	2.97158	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3678.0	0	SC	0	1.4998	0	34.6792	0	2.97256	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3679.0	0	SC	0	1.4997	0	34.6792	0	2.97276	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3680.0	0	SC	0	1.4998	0	34.6791	0	2.97149	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3681.0	0	SC	0	1.4999	0	34.6793	0	2.97439	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3682.0	0	SC	0	1.4999	0	34.6791	0	2.96989	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3683.0	0	SC	0	1.5001	0	34.6791	0	2.97287	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3684.0	0	SC	0	1.5001	0	34.6791	0	2.97435	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3685.0	0	SC	0	1.5002	0	34.6791	0	2.97480	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3686.0	0	SC	0	1.5003	0	34.6792	0	2.98138	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3687.0	0	SC	0	1.5003	0	34.6792	0	2.96839	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3688.0	0	SC	0	1.5004	0	34.6791	0	2.97678	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3689.0	0	SC	0	1.5004	0	34.6793	0	2.96510	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3690.0	0	SC	0	1.5005	0	34.6791	0	2.97577	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3691.0	0	SC	0	1.5004	0	34.6793	0	2.96658	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3692.0	0	SC	0	1.5005	0	34.6794	0	2.95054	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3693.0	0	SC	0	1.5006	0	34.6793	0	2.95567	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3694.0	0	SC	0	1.5008	0	34.6791	0	2.94214	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3695.0	0	SC	0	1.5008	0	34.6793	0	2.94344	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3696.0	0	SC	0	1.5009	0	34.6793	0	2.94974	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3697.0	0	SC	0	1.5011	0	34.6792	0	2.94216	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3698.0	0	SC	0	1.5011	0	34.6792	0	2.94033	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3699.0	0	SC	0	1.5013	0	34.6792	0	2.94212	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3700.0	0	SC	0	1.5013	0	34.6793	0	2.93985	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3701.0	0	SC	0	1.5014	0	34.6793	0	2.94069	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3702.0	0	SC	0	1.5014	0	34.6792	0	2.94457	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3703.0	0	SC	0	1.5012	0	34.6793	0	2.94292	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3704.0	0	SC	0	1.5011	0	34.6794	0	2.94151	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3705.0	0	SC	0	1.5011	0	34.6793	0	2.94125	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3706.0	0	SC	0	1.5012	0	34.6792	0	2.94104	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3707.0	0	SC	0	1.5012	0	34.6792	0	2.94142	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3708.0	0	SC	0	1.5012	0	34.6792	0	2.94194	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3709.0	0	SC	0	1.5009	0	34.6794	0	2.94260	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3710.0	0	SC	0	1.5007	0	34.6794	0	2.94248	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3711.0	0	SC	0	1.5005	0	34.6793	0	2.94284	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3712.0	0	SC	0	1.5000	0	34.6794	0	2.94317	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3713.0	0	SC	0	1.4998	0	34.6795	0	2.94324	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3714.0	0	SC	0	1.4998	0	34.6795	0	2.94547	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3715.0	0	SC	0	1.4997	0	34.6795	0	2.94322	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3716.0	0	SC	0	1.4996	0	34.6796	0	2.94706	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3717.0	0	SC	0	1.4996	0	34.6795	0	2.94667	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3718.0	0	SC	0	1.4995	0	34.6796	0	2.94957	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3719.0	0	SC	0	1.4991	0	34.6795	0	2.95347	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3720.0	0	SC	0	1.4989	0	34.6796	0	2.95488	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3721.0	0	SC	0	1.4990	0	34.6796	0	2.95563	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3722.0	0	SC	0	1.4988	0	34.6796	0	2.95019	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3723.0	0	SC	0	1.4987	0	34.6794	0	2.95172	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3724.0	0	SC	0	1.4983	0	34.6797	0	2.94884	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3725.0	0	SC	0	1.4982	0	34.6798	0	2.95237	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3726.0	0	SC	0	1.4978	0	34.6799	0	2.95410	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3727.0	0	SC	0	1.4979	0	34.6798	0	2.95140	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3728.0	0	SC	0	1.4979	0	34.6799	0	2.95167	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3729.0	0	SC	0	1.4979	0	34.6799	0	2.95296	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3730.0	0	SC	0	1.4979	0	34.6798	0	2.95168	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3731.0	0	SC	0	1.4978	0	34.6799	0	2.95286	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3732.0	0	SC	0	1.4978	0	34.6798	0	2.95263	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3733.0	0	SC	0	1.4976	0	34.6799	0	2.95309	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3734.0	0	SC	0	1.4973	0	34.6797	0	2.95367	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3735.0	0	SC	0	1.4969	0	34.6798	0	2.95394	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3736.0	0	SC	0	1.4969	0	34.6798	0	2.95441	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3737.0	0	SC	0	1.4966	0	34.6799	0	2.95503	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3738.0	0	SC	0	1.4967	0	34.6799	0	2.95534	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3739.0	0	SC	0	1.4965	0	34.6799	0	2.95583	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3740.0	0	SC	0	1.4963	0	34.6799	0	2.95627	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3741.0	0	SC	0	1.4962	0	34.6800	0	2.95634	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3742.0	0	SC	0	1.4962	0	34.6800	0	2.95724	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3743.0	0	SC	0	1.4962	0	34.6799	0	2.95743	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3744.0	0	SC	0	1.4963	0	34.6800	0	2.95791	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3745.0	0	SC	0	1.4963	0	34.6800	0	2.95851	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3746.0	0	SC	0	1.4964	0	34.6800	0	2.95856	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3747.0	0	SC	0	1.4965	0	34.6800	0	2.95923	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3748.0	0	SC	0	1.4966	0	34.6799	0	2.95968	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3749.0	0	SC	0	1.4967	0	34.6799	0	2.96014	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3750.0	0	SC	0	1.4968	0	34.6800	0	2.96032	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3751.0	0	SC	0	1.4970	0	34.6798	0	2.96121	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3752.0	0	SC	0	1.4969	0	34.6800	0	2.96115	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3753.0	0	SC	0	1.4971	0	34.6799	0	2.96209	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3754.0	0	SC	0	1.4972	0	34.6799	0	2.96231	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3755.0	0	SC	0	1.4973	0	34.6800	0	2.96271	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3756.0	0	SC	0	1.4973	0	34.6799	0	2.96293	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3757.0	0	SC	0	1.4974	0	34.6799	0	2.96367	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3758.0	0	SC	0	1.4975	0	34.6799	0	2.96388	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3759.0	0	SC	0	1.4975	0	34.6800	0	2.96441	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3760.0	0	SC	0	1.4975	0	34.6801	0	2.96470	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3761.0	0	SC	0	1.4974	0	34.6799	0	2.96496	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3762.0	0	SC	0	1.4974	0	34.6800	0	2.96565	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3763.0	0	SC	0	1.4973	0	34.6801	0	2.96607	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3764.0	0	SC	0	1.4974	0	34.6800	0	2.96665	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3765.0	0	SC	0	1.4967	0	34.6801	0	2.96696	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3766.0	0	SC	0	1.4964	0	34.6801	0	2.96754	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3767.0	0	SC	0	1.4964	0	34.6802	0	2.96798	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3768.0	0	SC	0	1.4965	0	34.6802	0	2.96832	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3769.0	0	SC	0	1.4965	0	34.6802	0	2.96880	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3770.0	0	SC	0	1.4967	0	34.6802	0	2.96929	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3771.0	0	SC	0	1.4968	0	34.6802	0	2.96967	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3772.0	0	SC	0	1.4969	0	34.6802	0	2.97014	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3773.0	0	SC	0	1.4970	0	34.6803	0	2.97061	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3774.0	0	SC	0	1.4971	0	34.6802	0	2.97079	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3775.0	0	SC	0	1.4972	0	34.6802	0	2.97129	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3776.0	0	SC	0	1.4972	0	34.6802	0	2.97173	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3777.0	0	SC	0	1.4973	0	34.6802	0	2.97235	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3778.0	0	SC	0	1.4973	0	34.6802	0	2.97268	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3779.0	0	SC	0	1.4967	0	34.6803	0	2.97312	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3780.0	0	SC	0	1.4963	0	34.6802	0	2.97361	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3781.0	0	SC	0	1.4962	0	34.6805	0	2.97416	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3782.0	0	SC	0	1.4962	0	34.6805	0	2.97451	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3783.0	0	SC	0	1.4963	0	34.6804	0	2.97503	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3784.0	0	SC	0	1.4962	0	34.6804	0	2.97535	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3785.0	0	SC	0	1.4961	0	34.6805	0	2.97580	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3786.0	0	SC	0	1.4962	0	34.6804	0	2.97631	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3787.0	0	SC	0	1.4963	0	34.6803	0	2.97668	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3788.0	0	SC	0	1.4963	0	34.6804	0	2.97711	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3789.0	0	SC	0	1.4964	0	34.6805	0	2.97762	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3790.0	0	SC	0	1.4963	0	34.6805	0	2.97801	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3791.0	0	SC	0	1.4963	0	34.6806	0	2.97845	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3792.0	0	SC	0	1.4965	0	34.6804	0	2.97894	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3793.0	0	SC	0	1.4963	0	34.6806	0	2.97935	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3794.0	0	SC	0	1.4963	0	34.6806	0	2.97979	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3795.0	0	SC	0	1.4965	0	34.6805	0	2.98030	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3796.0	0	SC	0	1.4967	0	34.6805	0	2.98065	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3797.0	0	SC	0	1.4966	0	34.6806	0	2.98122	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3798.0	0	SC	0	1.4966	0	34.6807	0	2.98155	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3799.0	0	SC	0	1.4965	0	34.6806	0	2.98207	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3800.0	0	SC	0	1.4964	0	34.6806	0	2.98253	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3801.0	0	SC	0	1.4961	0	34.6808	0	2.98294	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3802.0	0	SC	0	1.4962	0	34.6806	0	2.98345	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3803.0	0	SC	0	1.4963	0	34.6807	0	2.98394	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3804.0	0	SC	0	1.4963	0	34.6808	0	2.98426	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3805.0	0	SC	0	1.4964	0	34.6806	0	2.98471	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3806.0	0	SC	0	1.4964	0	34.6808	0	2.98515	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3807.0	0	SC	0	1.4965	0	34.6807	0	2.98559	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3808.0	0	SC	0	1.4965	0	34.6808	0	2.98604	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3809.0	0	SC	0	1.4966	0	34.6807	0	2.98648	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3810.0	0	SC	0	1.4965	0	34.6807	0	2.98705	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3811.0	0	SC	0	1.4963	0	34.6808	0	2.98738	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3812.0	0	SC	0	1.4964	0	34.6806	0	2.98798	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3813.0	0	SC	0	1.4965	0	34.6807	0	2.98839	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3814.0	0	SC	0	1.4962	0	34.6806	0	2.98884	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3815.0	0	SC	0	1.4962	0	34.6806	0	2.98921	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3816.0	0	SC	0	1.4964	0	34.6805	0	2.98964	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3817.0	0	SC	0	1.4965	0	34.6806	0	2.99020	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3818.0	0	SC	0	1.4965	0	34.6807	0	2.99058	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3819.0	0	SC	0	1.4966	0	34.6806	0	2.99110	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3820.0	0	SC	0	1.4966	0	34.6806	0	2.99141	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3821.0	0	SC	0	1.4966	0	34.6807	0	2.99191	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3822.0	0	SC	0	1.4964	0	34.6808	0	2.99232	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3823.0	0	SC	0	1.4960	0	34.6809	0	2.99289	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3824.0	0	SC	0	1.4960	0	34.6808	0	2.99326	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3825.0	0	SC	0	1.4959	0	34.6807	0	2.99372	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3826.0	0	SC	0	1.4958	0	34.6809	0	2.99418	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3827.0	0	SC	0	1.4955	0	34.6810	0	2.99480	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3828.0	0	SC	0	1.4954	0	34.6809	0	2.99513	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3829.0	0	SC	0	1.4952	0	34.6811	0	2.99559	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3830.0	0	SC	0	1.4953	0	34.6808	0	2.99603	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3831.0	0	SC	0	1.4951	0	34.6810	0	2.99658	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3832.0	0	SC	0	1.4938	0	34.6812	0	2.99715	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3833.0	0	SC	0	1.4935	0	34.6812	0	2.99758	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3834.0	0	SC	0	1.4936	0	34.6812	0	2.99802	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3835.0	0	SC	0	1.4937	0	34.6812	0	2.99845	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3836.0	0	SC	0	1.4936	0	34.6812	0	2.99891	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3837.0	0	SC	0	1.4936	0	34.6814	0	2.99936	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3838.0	0	SC	0	1.4936	0	34.6814	0	2.99980	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3839.0	0	SC	0	1.4937	0	34.6814	0	3.00032	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3840.0	0	SC	0	1.4937	0	34.6814	0	3.00069	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3841.0	0	SC	0	1.4938	0	34.6813	0	3.00113	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3842.0	0	SC	0	1.4939	0	34.6814	0	3.00157	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3843.0	0	SC	0	1.4940	0	34.6814	0	3.00202	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3844.0	0	SC	0	1.4941	0	34.6814	0	3.00246	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3845.0	0	SC	0	1.4941	0	34.6814	0	3.00297	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3846.0	0	SC	0	1.4942	0	34.6814	0	3.00334	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3847.0	0	SC	0	1.4943	0	34.6814	0	3.00377	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3848.0	0	SC	0	1.4944	0	34.6814	0	3.00428	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3849.0	0	SC	0	1.4943	0	34.6814	0	3.00468	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3850.0	0	SC	0	1.4944	0	34.6814	0	3.00512	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3851.0	0	SC	0	1.4944	0	34.6815	0	3.00557	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3852.0	0	SC	0	1.4946	0	34.6814	0	3.00608	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3853.0	0	SC	0	1.4947	0	34.6815	0	3.00644	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3854.0	0	SC	0	1.4948	0	34.6815	0	3.00700	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3855.0	0	SC	0	1.4949	0	34.6815	0	3.00739	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3856.0	0	SC	0	1.4950	0	34.6814	0	3.00782	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3857.0	0	SC	0	1.4950	0	34.6815	0	3.00821	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3858.0	0	SC	0	1.4950	0	34.6815	0	3.00866	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3859.0	0	SC	0	1.4951	0	34.6815	0	3.00911	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3860.0	0	SC	0	1.4951	0	34.6814	0	3.00955	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3861.0	0	SC	0	1.4951	0	34.6816	0	3.01001	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3862.0	0	SC	0	1.4952	0	34.6815	0	3.01045	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3863.0	0	SC	0	1.4954	0	34.6815	0	3.01088	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3864.0	0	SC	0	1.4954	0	34.6815	0	3.01133	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3865.0	0	SC	0	1.4956	0	34.6815	0	3.01176	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3866.0	0	SC	0	1.4956	0	34.6816	0	3.01227	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3867.0	0	SC	0	1.4958	0	34.6815	0	3.01271	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3868.0	0	SC	0	1.4959	0	34.6816	0	3.01308	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3869.0	0	SC	0	1.4960	0	34.6815	0	3.01352	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3870.0	0	SC	0	1.4961	0	34.6816	0	3.01403	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3871.0	0	SC	0	1.4959	0	34.6816	0	3.01443	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3872.0	0	SC	0	1.4957	0	34.6816	0	3.01491	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3873.0	0	SC	0	1.4956	0	34.6817	0	3.01537	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3874.0	0	SC	0	1.4958	0	34.6816	0	3.01586	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3875.0	0	SC	0	1.4957	0	34.6817	0	3.01636	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3876.0	0	SC	0	1.4957	0	34.6818	0	3.01671	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3877.0	0	SC	0	1.4959	0	34.6816	0	3.01722	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3878.0	0	SC	0	1.4960	0	34.6816	0	3.01759	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3879.0	0	SC	0	1.4961	0	34.6815	0	3.01803	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3880.0	0	SC	0	1.4962	0	34.6818	0	3.01848	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3881.0	0	SC	0	1.4963	0	34.6816	0	3.01898	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3882.0	0	SC	0	1.4964	0	34.6816	0	3.01942	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3883.0	0	SC	0	1.4965	0	34.6816	0	3.01980	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3884.0	0	SC	0	1.4965	0	34.6817	0	3.02033	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3885.0	0	SC	0	1.4964	0	34.6817	0	3.02077	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3886.0	0	SC	0	1.4966	0	34.6816	0	3.02115	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3887.0	0	SC	0	1.4966	0	34.6817	0	3.02160	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3888.0	0	SC	0	1.4967	0	34.6817	0	3.02215	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3889.0	0	SC	0	1.4969	0	34.6815	0	3.02248	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3890.0	0	SC	0	1.4968	0	34.6816	0	3.02293	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3891.0	0	SC	0	1.4968	0	34.6816	0	3.02339	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3892.0	0	SC	0	1.4967	0	34.6817	0	3.02385	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3893.0	0	SC	0	1.4967	0	34.6816	0	3.02431	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3894.0	0	SC	0	1.4968	0	34.6816	0	3.02481	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3895.0	0	SC	0	1.4967	0	34.6817	0	3.02522	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3896.0	0	SC	0	1.4966	0	34.6816	0	3.02568	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3897.0	0	SC	0	1.4965	0	34.6815	0	3.02615	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3898.0	0	SC	0	1.4962	0	34.6816	0	3.02670	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3899.0	0	SC	0	1.4961	0	34.6816	0	3.02710	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3900.0	0	SC	0	1.4959	0	34.6817	0	3.02765	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3901.0	0	SC	0	1.4957	0	34.6816	0	3.02806	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3902.0	0	SC	0	1.4954	0	34.6817	0	3.02853	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3903.0	0	SC	0	1.4955	0	34.6817	0	3.02898	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3904.0	0	SC	0	1.4953	0	34.6818	0	3.02946	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3905.0	0	SC	0	1.4951	0	34.6817	0	3.02994	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3906.0	0	SC	0	1.4951	0	34.6818	0	3.03039	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3907.0	0	SC	0	1.4951	0	34.6818	0	3.03084	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3908.0	0	SC	0	1.4952	0	34.6818	0	3.03135	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3909.0	0	SC	0	1.4952	0	34.6819	0	3.03174	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3910.0	0	SC	0	1.4953	0	34.6818	0	3.03229	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3911.0	0	SC	0	1.4952	0	34.6818	0	3.03277	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3912.0	0	SC	0	1.4952	0	34.6818	0	3.03277	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3913.0	0	SC	0	1.4949	0	34.6818	0	3.03354	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3914.0	0	SC	0	1.4942	0	34.6819	0	3.03407	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3915.0	0	SC	0	1.4940	0	34.6817	0	3.03486	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3916.0	0	SC	0	1.4939	0	34.6819	0	3.03534	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3917.0	0	SC	0	1.4939	0	34.6819	0	3.03468	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3918.0	0	SC	0	1.4941	0	34.6818	0	3.03548	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3919.0	0	SC	0	1.4941	0	34.6820	0	3.03616	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3920.0	0	SC	0	1.4943	0	34.6818	0	3.03671	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3921.0	0	SC	0	1.4943	0	34.6819	0	3.03736	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3922.0	0	SC	0	1.4944	0	34.6820	0	3.03775	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3923.0	0	SC	0	1.4943	0	34.6819	0	3.03821	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3924.0	0	SC	0	1.4944	0	34.6819	0	3.03866	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3925.0	0	SC	0	1.4944	0	34.6820	0	3.03914	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3926.0	0	SC	0	1.4944	0	34.6819	0	3.03970	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3927.0	0	SC	0	1.4945	0	34.6820	0	3.04009	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3928.0	0	SC	0	1.4944	0	34.6820	0	3.04009	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3929.0	0	SC	0	1.4943	0	34.6821	0	3.04096	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3930.0	0	SC	0	1.4944	0	34.6822	0	3.04153	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3931.0	0	SC	0	1.4944	0	34.6821	0	3.04149	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3932.0	0	SC	0	1.4944	0	34.6822	0	3.04188	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3933.0	0	SC	0	1.4946	0	34.6820	0	3.04284	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3934.0	0	SC	0	1.4945	0	34.6821	0	3.04286	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3935.0	0	SC	0	1.4946	0	34.6821	0	3.04454	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3936.0	0	SC	0	1.4946	0	34.6822	0	3.04510	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3937.0	0	SC	0	1.4945	0	34.6822	0	3.04167	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3938.0	0	SC	0	1.4943	0	34.6822	0	3.04492	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3939.0	0	SC	0	1.4943	0	34.6822	0	3.04538	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3940.0	0	SC	0	1.4943	0	34.6822	0	3.04217	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3941.0	0	SC	0	1.4943	0	34.6823	0	3.04196	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3942.0	0	SC	0	1.4945	0	34.6821	0	3.04358	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3943.0	0	SC	0	1.4946	0	34.6822	0	3.04068	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3944.0	0	SC	0	1.4946	0	34.6822	0	3.04269	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3945.0	0	SC	0	1.4946	0	34.6822	0	3.04052	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3946.0	0	SC	0	1.4945	0	34.6822	0	3.04228	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3947.0	0	SC	0	1.4946	0	34.6823	0	3.04166	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3948.0	0	SC	0	1.4947	0	34.6823	0	3.04131	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3949.0	0	SC	0	1.4947	0	34.6823	0	3.04198	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3950.0	0	SC	0	1.4948	0	34.6823	0	3.04114	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3951.0	0	SC	0	1.4949	0	34.6822	0	3.04209	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3952.0	0	SC	0	1.4950	0	34.6822	0	3.04246	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3953.0	0	SC	0	1.4951	0	34.6823	0	3.04283	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3954.0	0	SC	0	1.4951	0	34.6822	0	3.04329	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3955.0	0	SC	0	1.4950	0	34.6824	0	3.04376	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3956.0	0	SC	0	1.4951	0	34.6822	0	3.04414	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3957.0	0	SC	0	1.4949	0	34.6823	0	3.04485	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3958.0	0	SC	0	1.4949	0	34.6824	0	3.04539	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3959.0	0	SC	0	1.4951	0	34.6823	0	3.04530	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3960.0	0	SC	0	1.4952	0	34.6824	0	3.04559	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3961.0	0	SC	0	1.4951	0	34.6824	0	3.04624	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3962.0	0	SC	0	1.4949	0	34.6823	0	3.04678	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3963.0	0	SC	0	1.4948	0	34.6824	0	3.04743	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3964.0	0	SC	0	1.4948	0	34.6824	0	3.04787	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3965.0	0	SC	0	1.4948	0	34.6824	0	3.04872	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3966.0	0	SC	0	1.4949	0	34.6825	0	3.04915	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3967.0	0	SC	0	1.4950	0	34.6825	0	3.04959	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3968.0	0	SC	0	1.4951	0	34.6822	0	3.05053	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3969.0	0	SC	0	1.4950	0	34.6824	0	3.04935	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3970.0	0	SC	0	1.4950	0	34.6824	0	3.04925	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3971.0	0	SC	0	1.4951	0	34.6824	0	3.05210	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3972.0	0	SC	0	1.4952	0	34.6824	0	3.04994	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3973.0	0	SC	0	1.4953	0	34.6824	0	3.04883	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3974.0	0	SC	0	1.4954	0	34.6824	0	3.04925	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3975.0	0	SC	0	1.4955	0	34.6825	0	3.04609	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3976.0	0	SC	0	1.4957	0	34.6823	0	3.04506	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3977.0	0	SC	0	1.4958	0	34.6824	0	3.04815	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3978.0	0	SC	0	1.4959	0	34.6823	0	3.04475	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3979.0	0	SC	0	1.4960	0	34.6824	0	3.04701	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3980.0	0	SC	0	1.4960	0	34.6825	0	3.04867	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3981.0	0	SC	0	1.4960	0	34.6824	0	3.04698	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3982.0	0	SC	0	1.4961	0	34.6825	0	3.04674	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3983.0	0	SC	0	1.4962	0	34.6824	0	3.04446	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3984.0	0	SC	0	1.4963	0	34.6824	0	3.04976	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3985.0	0	SC	0	1.4963	0	34.6825	0	3.05228	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3986.0	0	SC	0	1.4964	0	34.6824	0	3.05326	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3987.0	0	SC	0	1.4963	0	34.6824	0	3.05541	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3988.0	0	SC	0	1.4960	0	34.6824	0	3.05665	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3989.0	0	SC	0	1.4959	0	34.6825	0	3.05869	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3990.0	0	SC	0	1.4958	0	34.6825	0	3.05783	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3991.0	0	SC	0	1.4958	0	34.6826	0	3.05763	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3992.0	0	SC	0	1.4960	0	34.6826	0	3.05623	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3993.0	0	SC	0	1.4958	0	34.6825	0	3.05808	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3994.0	0	SC	0	1.4957	0	34.6827	0	3.05992	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3995.0	0	SC	0	1.4958	0	34.6825	0	3.05764	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3996.0	0	SC	0	1.4958	0	34.6827	0	3.05846	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3997.0	0	SC	0	1.4959	0	34.6827	0	3.06121	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3998.0	0	SC	0	1.4961	0	34.6827	0	3.05717	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	3999.0	0	SC	0	1.4962	0	34.6827	0	3.05917	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4000.0	0	SC	0	1.4962	0	34.6827	0	3.05725	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4001.0	0	SC	0	1.4962	0	34.6826	0	3.05949	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4002.0	0	SC	0	1.4963	0	34.6827	0	3.05762	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4003.0	0	SC	0	1.4963	0	34.6828	0	3.05927	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4004.0	0	SC	0	1.4963	0	34.6827	0	3.06236	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4005.0	0	SC	0	1.4963	0	34.6828	0	3.06108	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4006.0	0	SC	0	1.4965	0	34.6826	0	3.06301	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4007.0	0	SC	0	1.4965	0	34.6827	0	3.06338	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4008.0	0	SC	0	1.4966	0	34.6827	0	3.06171	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4009.0	0	SC	0	1.4964	0	34.6827	0	3.06169	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4010.0	0	SC	0	1.4960	0	34.6829	0	3.06275	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4011.0	0	SC	0	1.4957	0	34.6828	0	3.06091	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4012.0	0	SC	0	1.4955	0	34.6829	0	3.06305	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4013.0	0	SC	0	1.4954	0	34.6829	0	3.06304	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4014.0	0	SC	0	1.4953	0	34.6829	0	3.06537	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4015.0	0	SC	0	1.4953	0	34.6829	0	3.06363	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4016.0	0	SC	0	1.4953	0	34.6830	0	3.06390	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4017.0	0	SC	0	1.4954	0	34.6829	0	3.06328	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4018.0	0	SC	0	1.4954	0	34.6829	0	3.06347	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4019.0	0	SC	0	1.4955	0	34.6829	0	3.06445	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4020.0	0	SC	0	1.4955	0	34.6829	0	3.06406	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4021.0	0	SC	0	1.4955	0	34.6830	0	3.06442	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4022.0	0	SC	0	1.4955	0	34.6832	0	3.06589	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4023.0	0	SC	0	1.4956	0	34.6830	0	3.06623	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4024.0	0	SC	0	1.4955	0	34.6830	0	3.06775	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4025.0	0	SC	0	1.4956	0	34.6831	0	3.06822	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4026.0	0	SC	0	1.4957	0	34.6830	0	3.06806	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4027.0	0	SC	0	1.4956	0	34.6830	0	3.06882	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4028.0	0	SC	0	1.4954	0	34.6830	0	3.06911	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4029.0	0	SC	0	1.4952	0	34.6831	0	3.06953	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4030.0	0	SC	0	1.4953	0	34.6831	0	3.07117	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4031.0	0	SC	0	1.4953	0	34.6832	0	3.07320	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4032.0	0	SC	0	1.4953	0	34.6832	0	3.07292	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4033.0	0	SC	0	1.4953	0	34.6832	0	3.07552	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4034.0	0	SC	0	1.4954	0	34.6831	0	3.07185	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4035.0	0	SC	0	1.4953	0	34.6832	0	3.07355	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4036.0	0	SC	0	1.4952	0	34.6832	0	3.07526	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4037.0	0	SC	0	1.4950	0	34.6834	0	3.07408	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4038.0	0	SC	0	1.4950	0	34.6832	0	3.07429	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4039.0	0	SC	0	1.4947	0	34.6833	0	3.07362	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4040.0	0	SC	0	1.4947	0	34.6833	0	3.07385	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4041.0	0	SC	0	1.4947	0	34.6833	0	3.07421	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4042.0	0	SC	0	1.4949	0	34.6833	0	3.07463	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4043.0	0	SC	0	1.4946	0	34.6835	0	3.07511	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4044.0	0	SC	0	1.4949	0	34.6833	0	3.07554	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4045.0	0	SC	0	1.4950	0	34.6834	0	3.07605	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4046.0	0	SC	0	1.4950	0	34.6835	0	3.07658	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4047.0	0	SC	0	1.4951	0	34.6834	0	3.07697	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4048.0	0	SC	0	1.4951	0	34.6835	0	3.07714	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4049.0	0	SC	0	1.4952	0	34.6834	0	3.07778	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4050.0	0	SC	0	1.4953	0	34.6834	0	3.07768	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4051.0	0	SC	0	1.4955	0	34.6834	0	3.07889	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4052.0	0	SC	0	1.4956	0	34.6833	0	3.07970	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4053.0	0	SC	0	1.4957	0	34.6836	0	3.07927	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4054.0	0	SC	0	1.4958	0	34.6834	0	3.07905	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4055.0	0	SC	0	1.4959	0	34.6834	0	3.08039	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4056.0	0	SC	0	1.4960	0	34.6834	0	3.08079	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4057.0	0	SC	0	1.4960	0	34.6835	0	3.07886	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4058.0	0	SC	0	1.4959	0	34.6833	0	3.08311	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4059.0	0	SC	0	1.4957	0	34.6835	0	3.08001	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4060.0	0	SC	0	1.4957	0	34.6836	0	3.08124	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4061.0	0	SC	0	1.4956	0	34.6836	0	3.08223	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4062.0	0	SC	0	1.4958	0	34.6835	0	3.08060	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4063.0	0	SC	0	1.4956	0	34.6835	0	3.07803	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4064.0	0	SC	0	1.4957	0	34.6836	0	3.07737	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4065.0	0	SC	0	1.4959	0	34.6834	0	3.07627	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4066.0	0	SC	0	1.4958	0	34.6836	0	3.07663	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4067.0	0	SC	0	1.4960	0	34.6836	0	3.07691	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4068.0	0	SC	0	1.4960	0	34.6835	0	3.07750	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4069.0	0	SC	0	1.4961	0	34.6835	0	3.07848	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4070.0	0	SC	0	1.4961	0	34.6836	0	3.07893	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4071.0	0	SC	0	1.4963	0	34.6836	0	3.07747	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4072.0	0	SC	0	1.4963	0	34.6836	0	3.07976	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4073.0	0	SC	0	1.4962	0	34.6836	0	3.07778	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4074.0	0	SC	0	1.4963	0	34.6835	0	3.07986	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4075.0	0	SC	0	1.4961	0	34.6837	0	3.07967	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4076.0	0	SC	0	1.4962	0	34.6836	0	3.07684	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4077.0	0	SC	0	1.4960	0	34.6837	0	3.08117	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4078.0	0	SC	0	1.4963	0	34.6836	0	3.07740	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4079.0	0	SC	0	1.4963	0	34.6836	0	3.08493	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4080.0	0	SC	0	1.4965	0	34.6836	0	3.07787	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4081.0	0	SC	0	1.4966	0	34.6836	0	3.08692	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4082.0	0	SC	0	1.4966	0	34.6837	0	3.06963	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4083.0	0	SC	0	1.4968	0	34.6836	0	3.07791	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4084.0	0	SC	0	1.4968	0	34.6836	0	3.05614	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4085.0	0	SC	0	1.4968	0	34.6837	0	3.04816	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4086.0	0	SC	0	1.4968	0	34.6837	0	3.04678	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4087.0	0	SC	0	1.4969	0	34.6837	0	3.04047	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4088.0	0	SC	0	1.4970	0	34.6837	0	3.04150	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4089.0	0	SC	0	1.4970	0	34.6837	0	3.04324	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4090.0	0	SC	0	1.4971	0	34.6837	0	3.04183	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4091.0	0	SC	0	1.4972	0	34.6838	0	3.04265	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4092.0	0	SC	0	1.4973	0	34.6836	0	3.04276	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4093.0	0	SC	0	1.4974	0	34.6837	0	3.04291	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4094.0	0	SC	0	1.4974	0	34.6837	0	3.04336	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4095.0	0	SC	0	1.4975	0	34.6836	0	3.04381	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4096.0	0	SC	0	1.4977	0	34.6836	0	3.04425	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4097.0	0	SC	0	1.4978	0	34.6837	0	3.04469	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4098.0	0	SC	0	1.4979	0	34.6837	0	3.04514	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4099.0	0	SC	0	1.4980	0	34.6837	0	3.04558	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4100.0	0	SC	0	1.4981	0	34.6836	0	3.04603	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4101.0	0	SC	0	1.4982	0	34.6837	0	3.04647	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4102.0	0	SC	0	1.4983	0	34.6837	0	3.04692	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4103.0	0	SC	0	1.4984	0	34.6837	0	3.04737	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4104.0	0	SC	0	1.4985	0	34.6836	0	3.04782	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4105.0	0	SC	0	1.4986	0	34.6836	0	3.04826	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4106.0	0	SC	0	1.4986	0	34.6837	0	3.04872	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4107.0	0	SC	0	1.4989	0	34.6837	0	3.04914	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4108.0	0	SC	0	1.4990	0	34.6836	0	3.04958	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4109.0	0	SC	0	1.4990	0	34.6837	0	3.05004	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4110.0	0	SC	0	1.4991	0	34.6836	0	3.05049	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4111.0	0	SC	0	1.4992	0	34.6836	0	3.05094	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4112.0	0	SC	0	1.4992	0	34.6837	0	3.05139	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4113.0	0	SC	0	1.4993	0	34.6836	0	3.05184	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4114.0	0	SC	0	1.4992	0	34.6837	0	3.05231	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4115.0	0	SC	0	1.4993	0	34.6837	0	3.05276	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4116.0	0	SC	0	1.4986	0	34.6837	0	3.05329	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4117.0	0	SC	0	1.4987	0	34.6837	0	3.05374	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4118.0	0	SC	0	1.4985	0	34.6839	0	3.05421	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4119.0	0	SC	0	1.4988	0	34.6838	0	3.05464	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4120.0	0	SC	0	1.4985	0	34.6839	0	3.05513	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4121.0	0	SC	0	1.4986	0	34.6838	0	3.05558	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4122.0	0	SC	0	1.4989	0	34.6837	0	3.05601	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4123.0	0	SC	0	1.4989	0	34.6838	0	3.05647	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4124.0	0	SC	0	1.4990	0	34.6839	0	3.05691	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4125.0	0	SC	0	1.4991	0	34.6838	0	3.05736	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4126.0	0	SC	0	1.4992	0	34.6838	0	3.05781	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4127.0	0	SC	0	1.4992	0	34.6839	0	3.05826	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4128.0	0	SC	0	1.4992	0	34.6838	0	3.05873	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4129.0	0	SC	0	1.4992	0	34.6838	0	3.05918	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4130.0	0	SC	0	1.4984	0	34.6839	0	3.05973	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4131.0	0	SC	0	1.4982	0	34.6839	0	3.06020	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4132.0	0	SC	0	1.4982	0	34.6840	0	3.06066	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4133.0	0	SC	0	1.4982	0	34.6840	0	3.06113	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4134.0	0	SC	0	1.4983	0	34.6840	0	3.06157	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4135.0	0	SC	0	1.4984	0	34.6840	0	3.06202	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4136.0	0	SC	0	1.4983	0	34.6840	0	3.06249	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4137.0	0	SC	0	1.4985	0	34.6840	0	3.06293	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4138.0	0	SC	0	1.4985	0	34.6840	0	3.06339	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4139.0	0	SC	0	1.4986	0	34.6841	0	3.06384	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4140.0	0	SC	0	1.4987	0	34.6841	0	3.06429	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4141.0	0	SC	0	1.4989	0	34.6840	0	3.06466	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4142.0	0	SC	0	1.4989	0	34.6841	0	3.06511	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4143.0	0	SC	0	1.4991	0	34.6840	0	3.06563	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4144.0	0	SC	0	1.4991	0	34.6840	0	3.06601	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4145.0	0	SC	0	1.4992	0	34.6839	0	3.06653	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4146.0	0	SC	0	1.4991	0	34.6841	0	3.06699	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4147.0	0	SC	0	1.4992	0	34.6840	0	3.06745	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4148.0	0	SC	0	1.4992	0	34.6840	0	3.06784	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4149.0	0	SC	0	1.4990	0	34.6841	0	3.06839	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4150.0	0	SC	0	1.4991	0	34.6840	0	3.06884	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4151.0	0	SC	0	1.4990	0	34.6841	0	3.06931	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4152.0	0	SC	0	1.4989	0	34.6841	0	3.06978	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4153.0	0	SC	0	1.4990	0	34.6841	0	3.07023	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4154.0	0	SC	0	1.4991	0	34.6841	0	3.07068	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4155.0	0	SC	0	1.4991	0	34.6841	0	3.07114	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4156.0	0	SC	0	1.4992	0	34.6841	0	3.07153	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4157.0	0	SC	0	1.4993	0	34.6841	0	3.07191	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4158.0	0	SC	0	1.4994	0	34.6840	0	3.07244	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4159.0	0	SC	0	1.4993	0	34.6842	0	3.07281	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4160.0	0	SC	0	1.4989	0	34.6842	0	3.07338	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4161.0	0	SC	0	1.4990	0	34.6842	0	3.07391	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4162.0	0	SC	0	1.4991	0	34.6841	0	3.07437	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4163.0	0	SC	0	1.4990	0	34.6842	0	3.07484	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4164.0	0	SC	0	1.4990	0	34.6842	0	3.07522	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4165.0	0	SC	0	1.4991	0	34.6841	0	3.07576	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4166.0	0	SC	0	1.4992	0	34.6841	0	3.07584	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4167.0	0	SC	0	1.4992	0	34.6841	0	3.07653	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4168.0	0	SC	0	1.4992	0	34.6843	0	3.07680	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4169.0	0	SC	0	1.4992	0	34.6842	0	3.07687	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4170.0	0	SC	0	1.4993	0	34.6842	0	3.07773	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4171.0	0	SC	0	1.4995	0	34.6841	0	3.07822	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4172.0	0	SC	0	1.4994	0	34.6842	0	3.07834	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4173.0	0	SC	0	1.4995	0	34.6842	0	3.07897	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4174.0	0	SC	0	1.4995	0	34.6843	0	3.07956	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4175.0	0	SC	0	1.4996	0	34.6842	0	3.07967	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4176.0	0	SC	0	1.4996	0	34.6842	0	3.08014	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4177.0	0	SC	0	1.4997	0	34.6842	0	3.08037	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4178.0	0	SC	0	1.4997	0	34.6843	0	3.08118	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4179.0	0	SC	0	1.4999	0	34.6842	0	3.08154	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4180.0	0	SC	0	1.4998	0	34.6843	0	3.08216	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4181.0	0	SC	0	1.5000	0	34.6843	0	3.08249	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4182.0	0	SC	0	1.5000	0	34.6843	0	3.08287	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4183.0	0	SC	0	1.5001	0	34.6842	0	3.08290	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4184.0	0	SC	0	1.5002	0	34.6842	0	3.08366	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4185.0	0	SC	0	1.5003	0	34.6843	0	3.08403	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4186.0	0	SC	0	1.5002	0	34.6843	0	3.08471	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4187.0	0	SC	0	1.5003	0	34.6844	0	3.08489	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4188.0	0	SC	0	1.5003	0	34.6842	0	3.08545	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4189.0	0	SC	0	1.5004	0	34.6842	0	3.08581	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4190.0	0	SC	0	1.5003	0	34.6844	0	3.08613	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4191.0	0	SC	0	1.5005	0	34.6842	0	3.08646	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4192.0	0	SC	0	1.5005	0	34.6844	0	3.08696	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4193.0	0	SC	0	1.5006	0	34.6842	0	3.08734	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4194.0	0	SC	0	1.5005	0	34.6843	0	3.08805	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4195.0	0	SC	0	1.5005	0	34.6843	0	3.08858	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4196.0	0	SC	0	1.5006	0	34.6843	0	3.08872	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4197.0	0	SC	0	1.5005	0	34.6845	0	3.08915	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4198.0	0	SC	0	1.5006	0	34.6844	0	3.08976	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4199.0	0	SC	0	1.5006	0	34.6843	0	3.09008	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4200.0	0	SC	0	1.5007	0	34.6844	0	3.09041	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4201.0	0	SC	0	1.5007	0	34.6844	0	3.09096	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4202.0	0	SC	0	1.5006	0	34.6845	0	3.09125	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4203.0	0	SC	0	1.5006	0	34.6845	0	3.09176	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4204.0	0	SC	0	1.5007	0	34.6844	0	3.09232	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4205.0	0	SC	0	1.5008	0	34.6844	0	3.09255	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4206.0	0	SC	0	1.5008	0	34.6844	0	3.09301	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4207.0	0	SC	0	1.5009	0	34.6843	0	3.09354	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4208.0	0	SC	0	1.5008	0	34.6844	0	3.09427	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4209.0	0	SC	0	1.5008	0	34.6845	0	3.09455	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4210.0	0	SC	0	1.5008	0	34.6844	0	3.09502	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4211.0	0	SC	0	1.5009	0	34.6844	0	3.09533	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4212.0	0	SC	0	1.5009	0	34.6844	0	3.09578	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4213.0	0	SC	0	1.5008	0	34.6844	0	3.09626	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4214.0	0	SC	0	1.5006	0	34.6844	0	3.09676	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4215.0	0	SC	0	1.5000	0	34.6846	0	3.09740	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4216.0	0	SC	0	1.4999	0	34.6846	0	3.09776	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4217.0	0	SC	0	1.4999	0	34.6846	0	3.09823	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4218.0	0	SC	0	1.4998	0	34.6847	0	3.09869	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4219.0	0	SC	0	1.4999	0	34.6846	0	3.09915	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4220.0	0	SC	0	1.5000	0	34.6846	0	3.09961	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4221.0	0	SC	0	1.5000	0	34.6846	0	3.10007	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4222.0	0	SC	0	1.5000	0	34.6846	0	3.10054	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4223.0	0	SC	0	1.5000	0	34.6846	0	3.10100	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4224.0	0	SC	0	1.5001	0	34.6845	0	3.10145	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4225.0	0	SC	0	1.5001	0	34.6845	0	3.10199	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4226.0	0	SC	0	1.5002	0	34.6846	0	3.10257	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4227.0	0	SC	0	1.5002	0	34.6847	0	3.10300	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4228.0	0	SC	0	1.5003	0	34.6847	0	3.10331	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4229.0	0	SC	0	1.5005	0	34.6845	0	3.10398	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4230.0	0	SC	0	1.5006	0	34.6846	0	3.10445	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4231.0	0	SC	0	1.5007	0	34.6845	0	3.10448	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4232.0	0	SC	0	1.5005	0	34.6846	0	3.10475	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4233.0	0	SC	0	1.5003	0	34.6847	0	3.10551	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4234.0	0	SC	0	1.5005	0	34.6847	0	3.10561	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4235.0	0	SC	0	1.5006	0	34.6846	0	3.10673	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4236.0	0	SC	0	1.5006	0	34.6847	0	3.10687	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4237.0	0	SC	0	1.5006	0	34.6846	0	3.10762	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4238.0	0	SC	0	1.5007	0	34.6847	0	3.10747	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4239.0	0	SC	0	1.5008	0	34.6847	0	3.10944	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4240.0	0	SC	0	1.5009	0	34.6846	0	3.10706	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4241.0	0	SC	0	1.5010	0	34.6846	0	3.10732	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4242.0	0	SC	0	1.5010	0	34.6847	0	3.11105	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4243.0	0	SC	0	1.5010	0	34.6847	0	3.10611	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4244.0	0	SC	0	1.5009	0	34.6847	0	3.10742	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4245.0	0	SC	0	1.5011	0	34.6847	0	3.10668	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4246.0	0	SC	0	1.5012	0	34.6847	0	3.10825	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4247.0	0	SC	0	1.5013	0	34.6846	0	3.10484	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4248.0	0	SC	0	1.5014	0	34.6848	0	3.10459	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4249.0	0	SC	0	1.5016	0	34.6846	0	3.10464	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4250.0	0	SC	0	1.5017	0	34.6846	0	3.10476	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4251.0	0	SC	0	1.5018	0	34.6847	0	3.10489	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4252.0	0	SC	0	1.5019	0	34.6847	0	3.10521	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4253.0	0	SC	0	1.5021	0	34.6847	0	3.10536	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4254.0	0	SC	0	1.5020	0	34.6848	0	3.10583	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4255.0	0	SC	0	1.5022	0	34.6847	0	3.10702	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4256.0	0	SC	0	1.5024	0	34.6846	0	3.10743	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4257.0	0	SC	0	1.5024	0	34.6848	0	3.10653	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4258.0	0	SC	0	1.5026	0	34.6847	0	3.10732	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4259.0	0	SC	0	1.5028	0	34.6846	0	3.10660	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4260.0	0	SC	0	1.5029	0	34.6846	0	3.11009	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4261.0	0	SC	0	1.5030	0	34.6848	0	3.10684	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4262.0	0	SC	0	1.5031	0	34.6846	0	3.10651	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4263.0	0	SC	0	1.5030	0	34.6847	0	3.10570	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4264.0	0	SC	0	1.5030	0	34.6848	0	3.10788	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4265.0	0	SC	0	1.5031	0	34.6848	0	3.10708	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4266.0	0	SC	0	1.5033	0	34.6848	0	3.10753	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4267.0	0	SC	0	1.5034	0	34.6846	0	3.10682	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4268.0	0	SC	0	1.5035	0	34.6846	0	3.10609	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4269.0	0	SC	0	1.5036	0	34.6847	0	3.10924	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4270.0	0	SC	0	1.5037	0	34.6847	0	3.10736	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4271.0	0	SC	0	1.5038	0	34.6847	0	3.10604	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4272.0	0	SC	0	1.5038	0	34.6847	0	3.10753	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4273.0	0	SC	0	1.5039	0	34.6847	0	3.10802	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4274.0	0	SC	0	1.5040	0	34.6847	0	3.10825	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4275.0	0	SC	0	1.5040	0	34.6847	0	3.10679	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4276.0	0	SC	0	1.5039	0	34.6847	0	3.10798	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4277.0	0	SC	0	1.5039	0	34.6848	0	3.11177	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4278.0	0	SC	0	1.5039	0	34.6849	0	3.11197	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4279.0	0	SC	0	1.5041	0	34.6847	0	3.11091	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4280.0	0	SC	0	1.5038	0	34.6849	0	3.10962	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4281.0	0	SC	0	1.5038	0	34.6849	0	3.10959	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4282.0	0	SC	0	1.5037	0	34.6848	0	3.10987	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4283.0	0	SC	0	1.5037	0	34.6848	0	3.11005	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4284.0	0	SC	0	1.5038	0	34.6848	0	3.11042	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4285.0	0	SC	0	1.5039	0	34.6849	0	3.11022	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4286.0	0	SC	0	1.5039	0	34.6849	0	3.11103	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4287.0	0	SC	0	1.5039	0	34.6849	0	3.11143	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4288.0	0	SC	0	1.5041	0	34.6848	0	3.11205	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4289.0	0	SC	0	1.5040	0	34.6848	0	3.11265	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4290.0	0	SC	0	1.5040	0	34.6849	0	3.11304	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4291.0	0	SC	0	1.5042	0	34.6849	0	3.11314	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4292.0	0	SC	0	1.5042	0	34.6848	0	3.11390	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4293.0	0	SC	0	1.5042	0	34.6848	0	3.11423	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4294.0	0	SC	0	1.5040	0	34.6849	0	3.11479	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4295.0	0	SC	0	1.5041	0	34.6849	0	3.11517	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4296.0	0	SC	0	1.5042	0	34.6849	0	3.11570	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4297.0	0	SC	0	1.5043	0	34.6848	0	3.11621	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4298.0	0	SC	0	1.5043	0	34.6849	0	3.11683	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4299.0	0	SC	0	1.5042	0	34.6850	0	3.11724	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4300.0	0	SC	0	1.5044	0	34.6849	0	3.11721	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4301.0	0	SC	0	1.5043	0	34.6850	0	3.11868	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4302.0	0	SC	0	1.5045	0	34.6849	0	3.12009	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4303.0	0	SC	0	1.5042	0	34.6850	0	3.12049	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4304.0	0	SC	0	1.5040	0	34.6851	0	3.11937	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4305.0	0	SC	0	1.5039	0	34.6850	0	3.11755	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4306.0	0	SC	0	1.5041	0	34.6850	0	3.11709	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4307.0	0	SC	0	1.5040	0	34.6851	0	3.11651	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4308.0	0	SC	0	1.5042	0	34.6851	0	3.11445	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4309.0	0	SC	0	1.5043	0	34.6850	0	3.11461	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4310.0	0	SC	0	1.5044	0	34.6851	0	3.11303	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4311.0	0	SC	0	1.5046	0	34.6850	0	3.11431	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4312.0	0	SC	0	1.5045	0	34.6851	0	3.11455	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4313.0	0	SC	0	1.5046	0	34.6851	0	3.11647	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4314.0	0	SC	0	1.5048	0	34.6850	0	3.11504	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4315.0	0	SC	0	1.5049	0	34.6851	0	3.11584	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4316.0	0	SC	0	1.5049	0	34.6850	0	3.11668	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4317.0	0	SC	0	1.5051	0	34.6852	0	3.11647	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4318.0	0	SC	0	1.5052	0	34.6850	0	3.11445	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4319.0	0	SC	0	1.5053	0	34.6851	0	3.11641	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4320.0	0	SC	0	1.5054	0	34.6851	0	3.11677	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4321.0	0	SC	0	1.5054	0	34.6851	0	3.11783	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4322.0	0	SC	0	1.5055	0	34.6851	0	3.11830	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4323.0	0	SC	0	1.5056	0	34.6851	0	3.11887	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4324.0	0	SC	0	1.5058	0	34.6851	0	3.11988	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4325.0	0	SC	0	1.5057	0	34.6851	0	3.12069	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4326.0	0	SC	0	1.5059	0	34.6850	0	3.11906	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4327.0	0	SC	0	1.5060	0	34.6850	0	3.11881	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4328.0	0	SC	0	1.5061	0	34.6851	0	3.11772	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4329.0	0	SC	0	1.5061	0	34.6851	0	3.12058	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4330.0	0	SC	0	1.5061	0	34.6851	0	3.12191	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4331.0	0	SC	0	1.5061	0	34.6851	0	3.12533	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4332.0	0	SC	0	1.5060	0	34.6851	0	3.12879	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4333.0	0	SC	0	1.5060	0	34.6852	0	3.12542	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4334.0	0	SC	0	1.5060	0	34.6852	0	3.11305	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4335.0	0	SC	0	1.5061	0	34.6851	0	3.11159	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4336.0	0	SC	0	1.5061	0	34.6852	0	3.11694	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4337.0	0	SC	0	1.5063	0	34.6851	0	3.10080	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4338.0	0	SC	0	1.5064	0	34.6851	0	3.11417	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4339.0	0	SC	0	1.5064	0	34.6852	0	3.10329	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4340.0	0	SC	0	1.5066	0	34.6851	0	3.10458	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4341.0	0	SC	0	1.5068	0	34.6851	0	3.09823	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4342.0	0	SC	0	1.5068	0	34.6851	0	3.09675	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4343.0	0	SC	0	1.5069	0	34.6851	0	3.09846	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4344.0	0	SC	0	1.5070	0	34.6851	0	3.08652	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4345.0	0	SC	0	1.5070	0	34.6852	0	3.09508	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4346.0	0	SC	0	1.5070	0	34.6851	0	3.08509	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4347.0	0	SC	0	1.5070	0	34.6851	0	3.08746	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4348.0	0	SC	0	1.5069	0	34.6853	0	3.08359	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4349.0	0	SC	0	1.5070	0	34.6852	0	3.08390	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4350.0	0	SC	0	1.5071	0	34.6851	0	3.08360	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4351.0	0	SC	0	1.5072	0	34.6852	0	3.08405	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4352.0	0	SC	0	1.5073	0	34.6852	0	3.08451	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4353.0	0	SC	0	1.5072	0	34.6852	0	3.08499	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4354.0	0	SC	0	1.5073	0	34.6852	0	3.08544	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4355.0	0	SC	0	1.5073	0	34.6852	0	3.08589	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4356.0	0	SC	0	1.5074	0	34.6852	0	3.08635	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4357.0	0	SC	0	1.5073	0	34.6853	0	3.08682	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4358.0	0	SC	0	1.5072	0	34.6853	0	3.08729	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4359.0	0	SC	0	1.5073	0	34.6853	0	3.08775	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4360.0	0	SC	0	1.5072	0	34.6853	0	3.08822	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4361.0	0	SC	0	1.5072	0	34.6853	0	3.08869	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4362.0	0	SC	0	1.5072	0	34.6852	0	3.08914	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4363.0	0	SC	0	1.5071	0	34.6852	0	3.08962	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4364.0	0	SC	0	1.5070	0	34.6853	0	3.09009	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4365.0	0	SC	0	1.5070	0	34.6854	0	3.09056	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4366.0	0	SC	0	1.5071	0	34.6854	0	3.09102	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4367.0	0	SC	0	1.5071	0	34.6853	0	3.09147	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4368.0	0	SC	0	1.5071	0	34.6854	0	3.09194	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4369.0	0	SC	0	1.5071	0	34.6855	0	3.09240	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4370.0	0	SC	0	1.5071	0	34.6854	0	3.09286	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4371.0	0	SC	0	1.5072	0	34.6853	0	3.09332	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4372.0	0	SC	0	1.5073	0	34.6853	0	3.09378	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4373.0	0	SC	0	1.5073	0	34.6854	0	3.09424	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4374.0	0	SC	0	1.5074	0	34.6854	0	3.09469	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4375.0	0	SC	0	1.5074	0	34.6854	0	3.09515	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4376.0	0	SC	0	1.5075	0	34.6855	0	3.09561	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4377.0	0	SC	0	1.5076	0	34.6853	0	3.09605	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4378.0	0	SC	0	1.5076	0	34.6855	0	3.09651	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4379.0	0	SC	0	1.5078	0	34.6853	0	3.09696	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4380.0	0	SC	0	1.5078	0	34.6854	0	3.09743	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4381.0	0	SC	0	1.5079	0	34.6854	0	3.09789	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4382.0	0	SC	0	1.5080	0	34.6854	0	3.09834	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4383.0	0	SC	0	1.5079	0	34.6855	0	3.09880	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4384.0	0	SC	0	1.5080	0	34.6855	0	3.09926	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4385.0	0	SC	0	1.5081	0	34.6854	0	3.09972	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4386.0	0	SC	0	1.5081	0	34.6854	0	3.10018	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4387.0	0	SC	0	1.5081	0	34.6853	0	3.10065	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4388.0	0	SC	0	1.5081	0	34.6855	0	3.10111	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4389.0	0	SC	0	1.5080	0	34.6855	0	3.10159	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4390.0	0	SC	0	1.5079	0	34.6856	0	3.10206	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4391.0	0	SC	0	1.5080	0	34.6855	0	3.10252	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4392.0	0	SC	0	1.5080	0	34.6856	0	3.10298	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4393.0	0	SC	0	1.5081	0	34.6855	0	3.10343	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4394.0	0	SC	0	1.5081	0	34.6855	0	3.10390	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4395.0	0	SC	0	1.5083	0	34.6855	0	3.10435	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4396.0	0	SC	0	1.5084	0	34.6854	0	3.10480	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4397.0	0	SC	0	1.5084	0	34.6856	0	3.10526	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4398.0	0	SC	0	1.5086	0	34.6855	0	3.10571	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4399.0	0	SC	0	1.5085	0	34.6856	0	3.10618	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4400.0	0	SC	0	1.5087	0	34.6854	0	3.10663	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4401.0	0	SC	0	1.5086	0	34.6855	0	3.10710	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4402.0	0	SC	0	1.5086	0	34.6854	0	3.10757	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4403.0	0	SC	0	1.5086	0	34.6855	0	3.10804	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4404.0	0	SC	0	1.5088	0	34.6856	0	3.10849	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4405.0	0	SC	0	1.5088	0	34.6856	0	3.10895	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4406.0	0	SC	0	1.5088	0	34.6856	0	3.10941	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4407.0	0	SC	0	1.5089	0	34.6855	0	3.10987	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4408.0	0	SC	0	1.5087	0	34.6857	0	3.11035	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4409.0	0	SC	0	1.5088	0	34.6857	0	3.11081	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4410.0	0	SC	0	1.5088	0	34.6855	0	3.11128	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4411.0	0	SC	0	1.5089	0	34.6856	0	3.11174	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4412.0	0	SC	0	1.5089	0	34.6856	0	3.11220	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4413.0	0	SC	0	1.5090	0	34.6856	0	3.11266	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4414.0	0	SC	0	1.5090	0	34.6856	0	3.11313	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4415.0	0	SC	0	1.5090	0	34.6855	0	3.11359	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4416.0	0	SC	0	1.5089	0	34.6856	0	3.11407	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4417.0	0	SC	0	1.5090	0	34.6857	0	3.11453	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4418.0	0	SC	0	1.5088	0	34.6857	0	3.11501	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4419.0	0	SC	0	1.5088	0	34.6857	0	3.11548	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4420.0	0	SC	0	1.5089	0	34.6857	0	3.11594	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4421.0	0	SC	0	1.5089	0	34.6856	0	3.11641	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4422.0	0	SC	0	1.5089	0	34.6857	0	3.11687	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4423.0	0	SC	0	1.5088	0	34.6856	0	3.11735	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4424.0	0	SC	0	1.5088	0	34.6858	0	3.11782	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4425.0	0	SC	0	1.5088	0	34.6857	0	3.11829	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4426.0	0	SC	0	1.5088	0	34.6858	0	3.11875	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4427.0	0	SC	0	1.5089	0	34.6858	0	3.11921	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4428.0	0	SC	0	1.5090	0	34.6857	0	3.11967	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4429.0	0	SC	0	1.5091	0	34.6857	0	3.12012	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4430.0	0	SC	0	1.5091	0	34.6859	0	3.12059	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4431.0	0	SC	0	1.5092	0	34.6858	0	3.12105	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4432.0	0	SC	0	1.5093	0	34.6857	0	3.12150	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4433.0	0	SC	0	1.5094	0	34.6857	0	3.12196	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4434.0	0	SC	0	1.5094	0	34.6858	0	3.12242	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4435.0	0	SC	0	1.5095	0	34.6858	0	3.12288	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4436.0	0	SC	0	1.5095	0	34.6858	0	3.12335	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4437.0	0	SC	0	1.5097	0	34.6859	0	3.12380	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4438.0	0	SC	0	1.5096	0	34.6859	0	3.12428	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4439.0	0	SC	0	1.5094	0	34.6858	0	3.12478	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4440.0	0	SC	0	1.5094	0	34.6859	0	3.12524	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4441.0	0	SC	0	1.5095	0	34.6858	0	3.12569	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4442.0	0	SC	0	1.5096	0	34.6858	0	3.12615	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4443.0	0	SC	0	1.5097	0	34.6858	0	3.12661	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4444.0	0	SC	0	1.5097	0	34.6859	0	3.12708	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4445.0	0	SC	0	1.5098	0	34.6858	0	3.12753	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4446.0	0	SC	0	1.5095	0	34.6859	0	3.12804	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4447.0	0	SC	0	1.5096	0	34.6859	0	3.12849	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4448.0	0	SC	0	1.5096	0	34.6859	0	3.12897	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4449.0	0	SC	0	1.5096	0	34.6860	0	3.12943	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4450.0	0	SC	0	1.5098	0	34.6858	0	3.12989	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4451.0	0	SC	0	1.5098	0	34.6860	0	3.13035	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4452.0	0	SC	0	1.5099	0	34.6859	0	3.13081	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4453.0	0	SC	0	1.5100	0	34.6859	0	3.13127	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4454.0	0	SC	0	1.5100	0	34.6859	0	3.13174	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4455.0	0	SC	0	1.5100	0	34.6859	0	3.13221	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4456.0	0	SC	0	1.5101	0	34.6860	0	3.13267	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4457.0	0	SC	0	1.5102	0	34.6859	0	3.13313	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4458.0	0	SC	0	1.5101	0	34.6860	0	3.13360	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4459.0	0	SC	0	1.5102	0	34.6861	0	3.13406	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4460.0	0	SC	0	1.5103	0	34.6860	0	3.13452	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4461.0	0	SC	0	1.5104	0	34.6860	0	3.13498	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4462.0	0	SC	0	1.5106	0	34.6859	0	3.13543	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4463.0	0	SC	0	1.5105	0	34.6860	0	3.13590	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4464.0	0	SC	0	1.5106	0	34.6859	0	3.13637	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4465.0	0	SC	0	1.5104	0	34.6861	0	3.13685	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4466.0	0	SC	0	1.5103	0	34.6860	0	3.13734	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4467.0	0	SC	0	1.5093	0	34.6860	0	3.13793	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4468.0	0	SC	0	1.5089	0	34.6861	0	3.13844	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4469.0	0	SC	0	1.5089	0	34.6861	0	3.13892	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4470.0	0	SC	0	1.5080	0	34.6862	0	3.13948	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4471.0	0	SC	0	1.5073	0	34.6863	0	3.14003	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4472.0	0	SC	0	1.5073	0	34.6862	0	3.14051	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4473.0	0	SC	0	1.5072	0	34.6863	0	3.14099	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4474.0	0	SC	0	1.5071	0	34.6863	0	3.14147	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4475.0	0	SC	0	1.5072	0	34.6863	0	3.14193	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4476.0	0	SC	0	1.5072	0	34.6863	0	3.14240	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4477.0	0	SC	0	1.5074	0	34.6862	0	3.14288	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4478.0	0	SC	0	1.5074	0	34.6863	0	3.14333	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4479.0	0	SC	0	1.5074	0	34.6864	0	3.14379	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4480.0	0	SC	0	1.5075	0	34.6863	0	3.14426	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4481.0	0	SC	0	1.5076	0	34.6863	0	3.14476	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4482.0	0	SC	0	1.5077	0	34.6863	0	3.14522	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4483.0	0	SC	0	1.5078	0	34.6863	0	3.14567	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4484.0	0	SC	0	1.5079	0	34.6864	0	3.14609	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4485.0	0	SC	0	1.5080	0	34.6863	0	3.14655	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4486.0	0	SC	0	1.5082	0	34.6863	0	3.14700	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4487.0	0	SC	0	1.5082	0	34.6863	0	3.14752	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4488.0	0	SC	0	1.5082	0	34.6863	0	3.14799	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4489.0	0	SC	0	1.5082	0	34.6863	0	3.14842	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4490.0	0	SC	0	1.5083	0	34.6863	0	3.14893	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4491.0	0	SC	0	1.5083	0	34.6863	0	3.14940	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4492.0	0	SC	0	1.5082	0	34.6864	0	3.14991	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4493.0	0	SC	0	1.5083	0	34.6863	0	3.15030	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4494.0	0	SC	0	1.5083	0	34.6863	0	3.15077	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4495.0	0	SC	0	1.5080	0	34.6864	0	3.15133	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4496.0	0	SC	0	1.5075	0	34.6864	0	3.15189	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4497.0	0	SC	0	1.5069	0	34.6865	0	3.15235	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4498.0	0	SC	0	1.5070	0	34.6865	0	3.15282	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4499.0	0	SC	0	1.5069	0	34.6865	0	3.15329	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4500.0	0	SC	0	1.5068	0	34.6866	0	3.15382	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4501.0	0	SC	0	1.5069	0	34.6866	0	3.15428	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4502.0	0	SC	0	1.5068	0	34.6866	0	3.15477	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4503.0	0	SC	0	1.5067	0	34.6866	0	3.15525	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4504.0	0	SC	0	1.5067	0	34.6866	0	3.15574	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4505.0	0	SC	0	1.5067	0	34.6866	0	3.15616	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4506.0	0	SC	0	1.5065	0	34.6866	0	3.15675	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4507.0	0	SC	0	1.5064	0	34.6868	0	3.15719	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4508.0	0	SC	0	1.5064	0	34.6867	0	3.15761	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4509.0	0	SC	0	1.5064	0	34.6867	0	3.15823	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4510.0	0	SC	0	1.5065	0	34.6867	0	3.15861	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4511.0	0	SC	0	1.5065	0	34.6867	0	3.15908	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4512.0	0	SC	0	1.5063	0	34.6868	0	3.15964	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4513.0	0	SC	0	1.5064	0	34.6866	0	3.15998	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4514.0	0	SC	0	1.5062	0	34.6867	0	3.16047	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4515.0	0	SC	0	1.5059	0	34.6868	0	3.16098	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4516.0	0	SC	0	1.5057	0	34.6867	0	3.16148	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4517.0	0	SC	0	1.5058	0	34.6866	0	3.16201	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4518.0	0	SC	0	1.5054	0	34.6867	0	3.16246	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4519.0	0	SC	0	1.5053	0	34.6868	0	3.16295	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4520.0	0	SC	0	1.5052	0	34.6867	0	3.16343	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4521.0	0	SC	0	1.5046	0	34.6868	0	3.16397	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4522.0	0	SC	0	1.5042	0	34.6869	0	3.16450	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4523.0	0	SC	0	1.5040	0	34.6869	0	3.16500	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4524.0	0	SC	0	1.5040	0	34.6869	0	3.16547	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4525.0	0	SC	0	1.5039	0	34.6869	0	3.16595	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4526.0	0	SC	0	1.5040	0	34.6868	0	3.16649	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4527.0	0	SC	0	1.5041	0	34.6869	0	3.16695	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4528.0	0	SC	0	1.5041	0	34.6870	0	3.16736	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4529.0	0	SC	0	1.5042	0	34.6870	0	3.16782	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4530.0	0	SC	0	1.5043	0	34.6869	0	3.16828	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4531.0	0	SC	0	1.5044	0	34.6868	0	3.16874	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4532.0	0	SC	0	1.5044	0	34.6869	0	3.16932	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4533.0	0	SC	0	1.5046	0	34.6869	0	3.16974	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4534.0	0	SC	0	1.5046	0	34.6869	0	3.17015	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4535.0	0	SC	0	1.5047	0	34.6870	0	3.17062	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4536.0	0	SC	0	1.5048	0	34.6868	0	3.17108	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4537.0	0	SC	0	1.5046	0	34.6870	0	3.17165	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4538.0	0	SC	0	1.5046	0	34.6870	0	3.17205	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4539.0	0	SC	0	1.5047	0	34.6869	0	3.17252	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4540.0	0	SC	0	1.5047	0	34.6871	0	3.17313	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4541.0	0	SC	0	1.5048	0	34.6870	0	3.17346	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4542.0	0	SC	0	1.5047	0	34.6871	0	3.17394	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4543.0	0	SC	0	1.5048	0	34.6869	0	3.17441	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4544.0	0	SC	0	1.5047	0	34.6870	0	3.17498	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4545.0	0	SC	0	1.5045	0	34.6870	0	3.17546	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4546.0	0	SC	0	1.5046	0	34.6870	0	3.17594	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4547.0	0	SC	0	1.5045	0	34.6870	0	3.17635	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4548.0	0	SC	0	1.5045	0	34.6871	0	3.17682	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4549.0	0	SC	0	1.5045	0	34.6871	0	3.17729	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4550.0	0	SC	0	1.5047	0	34.6870	0	3.17775	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4551.0	0	SC	0	1.5047	0	34.6869	0	3.17824	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4552.0	0	SC	0	1.5046	0	34.6871	0	3.17872	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4553.0	0	SC	0	1.5041	0	34.6872	0	3.17924	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4554.0	0	SC	0	1.5041	0	34.6872	0	3.17973	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4555.0	0	SC	0	1.5042	0	34.6871	0	3.18019	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4556.0	0	SC	0	1.5042	0	34.6873	0	3.18067	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4557.0	0	SC	0	1.5043	0	34.6871	0	3.18122	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4558.0	0	SC	0	1.5044	0	34.6871	0	3.18168	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4559.0	0	SC	0	1.5043	0	34.6871	0	3.18209	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4560.0	0	SC	0	1.5038	0	34.6872	0	3.18270	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4561.0	0	SC	0	1.5034	0	34.6873	0	3.18322	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4562.0	0	SC	0	1.5033	0	34.6873	0	3.18371	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4563.0	0	SC	0	1.5031	0	34.6874	0	3.18413	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4564.0	0	SC	0	1.5029	0	34.6874	0	3.18471	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4565.0	0	SC	0	1.5028	0	34.6873	0	3.18520	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4566.0	0	SC	0	1.5026	0	34.6875	0	3.18562	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4567.0	0	SC	0	1.5025	0	34.6875	0	3.18611	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4568.0	0	SC	0	1.5021	0	34.6875	0	3.18665	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4569.0	0	SC	0	1.5012	0	34.6877	0	3.18722	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4570.0	0	SC	0	1.5011	0	34.6876	0	3.18777	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4571.0	0	SC	0	1.5011	0	34.6876	0	3.18834	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4572.0	0	SC	0	1.5010	0	34.6875	0	3.18868	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4573.0	0	SC	0	1.5010	0	34.6876	0	3.18916	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4574.0	0	SC	0	1.5011	0	34.6877	0	3.18962	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4575.0	0	SC	0	1.5011	0	34.6877	0	3.19017	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4576.0	0	SC	0	1.5012	0	34.6877	0	3.19057	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4577.0	0	SC	0	1.5013	0	34.6877	0	3.19111	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4578.0	0	SC	0	1.5014	0	34.6876	0	3.19150	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4579.0	0	SC	0	1.5013	0	34.6877	0	3.19199	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4580.0	0	SC	0	1.5011	0	34.6877	0	3.19249	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4581.0	0	SC	0	1.5008	0	34.6877	0	3.19307	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4582.0	0	SC	0	1.5007	0	34.6878	0	3.19349	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4583.0	0	SC	0	1.5008	0	34.6876	0	3.19404	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4584.0	0	SC	0	1.5008	0	34.6878	0	3.19451	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4585.0	0	SC	0	1.5010	0	34.6877	0	3.19497	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4586.0	0	SC	0	1.5011	0	34.6877	0	3.19543	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4587.0	0	SC	0	1.5012	0	34.6876	0	3.19597	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4588.0	0	SC	0	1.5013	0	34.6877	0	3.19642	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4589.0	0	SC	0	1.5013	0	34.6877	0	3.19633	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4590.0	0	SC	0	1.5013	0	34.6877	0	3.19728	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4591.0	0	SC	0	1.5012	0	34.6878	0	3.19761	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4592.0	0	SC	0	1.5011	0	34.6879	0	3.19824	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4593.0	0	SC	0	1.5012	0	34.6877	0	3.19871	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4594.0	0	SC	0	1.5012	0	34.6878	0	3.19939	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4595.0	0	SC	0	1.5011	0	34.6878	0	3.19982	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4596.0	0	SC	0	1.5011	0	34.6879	0	3.20034	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4597.0	0	SC	0	1.5013	0	34.6879	0	3.20024	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4598.0	0	SC	0	1.5014	0	34.6878	0	3.20113	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4599.0	0	SC	0	1.5016	0	34.6878	0	3.20153	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4600.0	0	SC	0	1.5016	0	34.6878	0	3.20173	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4601.0	0	SC	0	1.5016	0	34.6879	0	3.20244	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4602.0	0	SC	0	1.5012	0	34.6879	0	3.20303	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4603.0	0	SC	0	1.5012	0	34.6879	0	3.20377	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4604.0	0	SC	0	1.5013	0	34.6879	0	3.20405	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4605.0	0	SC	0	1.5013	0	34.6880	0	3.20447	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4606.0	0	SC	0	1.5014	0	34.6880	0	3.20415	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4607.0	0	SC	0	1.5013	0	34.6880	0	3.20540	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4608.0	0	SC	0	1.5013	0	34.6879	0	3.20632	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4609.0	0	SC	0	1.5014	0	34.6879	0	3.20560	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4610.0	0	SC	0	1.5015	0	34.6879	0	3.20319	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4611.0	0	SC	0	1.5016	0	34.6879	0	3.20645	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4612.0	0	SC	0	1.5015	0	34.6881	0	3.20721	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4613.0	0	SC	0	1.5017	0	34.6880	0	3.20479	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4614.0	0	SC	0	1.5018	0	34.6880	0	3.20579	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4615.0	0	SC	0	1.5019	0	34.6880	0	3.20798	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4616.0	0	SC	0	1.5019	0	34.6880	0	3.20539	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4617.0	0	SC	0	1.5022	0	34.6879	0	3.20486	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4618.0	0	SC	0	1.5022	0	34.6879	0	3.20196	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4619.0	0	SC	0	1.5023	0	34.6880	0	3.20555	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4620.0	0	SC	0	1.5023	0	34.6880	0	3.20227	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4621.0	0	SC	0	1.5023	0	34.6880	0	3.20319	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4622.0	0	SC	0	1.5025	0	34.6878	0	3.20262	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4623.0	0	SC	0	1.5025	0	34.6880	0	3.20305	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4624.0	0	SC	0	1.5026	0	34.6881	0	3.20352	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4625.0	0	SC	0	1.5027	0	34.6880	0	3.20399	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4626.0	0	SC	0	1.5029	0	34.6880	0	3.20445	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4627.0	0	SC	0	1.5030	0	34.6879	0	3.20492	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4628.0	0	SC	0	1.5031	0	34.6879	0	3.20539	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4629.0	0	SC	0	1.5031	0	34.6880	0	3.20587	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4630.0	0	SC	0	1.5033	0	34.6879	0	3.20633	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4631.0	0	SC	0	1.5034	0	34.6880	0	3.20680	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4632.0	0	SC	0	1.5034	0	34.6881	0	3.20751	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4633.0	0	SC	0	1.5034	0	34.6880	0	3.20785	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4634.0	0	SC	0	1.5034	0	34.6880	0	3.20799	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4635.0	0	SC	0	1.5035	0	34.6879	0	3.20892	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4636.0	0	SC	0	1.5034	0	34.6882	0	3.20913	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4637.0	0	SC	0	1.5036	0	34.6881	0	3.21015	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4638.0	0	SC	0	1.5036	0	34.6881	0	3.21074	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4639.0	0	SC	0	1.5037	0	34.6880	0	3.20802	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4640.0	0	SC	0	1.5038	0	34.6880	0	3.21006	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4641.0	0	SC	0	1.5038	0	34.6880	0	3.20965	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4642.0	0	SC	0	1.5040	0	34.6881	0	3.21246	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4643.0	0	SC	0	1.5040	0	34.6881	0	3.20902	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4644.0	0	SC	0	1.5041	0	34.6881	0	3.21166	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4645.0	0	SC	0	1.5040	0	34.6881	0	3.21070	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4646.0	0	SC	0	1.5041	0	34.6880	0	3.21265	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4647.0	0	SC	0	1.5041	0	34.6881	0	3.21399	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4648.0	0	SC	0	1.5042	0	34.6881	0	3.20969	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4649.0	0	SC	0	1.5041	0	34.6881	0	3.21182	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4650.0	0	SC	0	1.5040	0	34.6881	0	3.20877	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4651.0	0	SC	0	1.5040	0	34.6881	0	3.20952	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4652.0	0	SC	0	1.5040	0	34.6881	0	3.20892	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4653.0	0	SC	0	1.5040	0	34.6881	0	3.20944	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4654.0	0	SC	0	1.5040	0	34.6882	0	3.21466	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4655.0	0	SC	0	1.5041	0	34.6881	0	3.21085	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4656.0	0	SC	0	1.5041	0	34.6883	0	3.21351	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4657.0	0	SC	0	1.5043	0	34.6881	0	3.21005	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4658.0	0	SC	0	1.5042	0	34.6883	0	3.21083	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4659.0	0	SC	0	1.5043	0	34.6882	0	3.21170	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4660.0	0	SC	0	1.5042	0	34.6882	0	3.21055	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4661.0	0	SC	0	1.5042	0	34.6882	0	3.21278	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4662.0	0	SC	0	1.5042	0	34.6882	0	3.21392	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4663.0	0	SC	0	1.5043	0	34.6882	0	3.21202	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4664.0	0	SC	0	1.5044	0	34.6883	0	3.21207	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4665.0	0	SC	0	1.5045	0	34.6882	0	3.21409	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4666.0	0	SC	0	1.5046	0	34.6883	0	3.21468	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4667.0	0	SC	0	1.5047	0	34.6883	0	3.21863	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4668.0	0	SC	0	1.5048	0	34.6884	0	3.21558	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4669.0	0	SC	0	1.5049	0	34.6883	0	3.21623	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4670.0	0	SC	0	1.5050	0	34.6883	0	3.21600	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4671.0	0	SC	0	1.5050	0	34.6881	0	3.21601	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4672.0	0	SC	0	1.5046	0	34.6883	0	3.21655	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4673.0	0	SC	0	1.5047	0	34.6883	0	3.21691	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4674.0	0	SC	0	1.5047	0	34.6883	0	3.21724	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4675.0	0	SC	0	1.5048	0	34.6883	0	3.21760	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4676.0	0	SC	0	1.5049	0	34.6883	0	3.21827	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4677.0	0	SC	0	1.5051	0	34.6883	0	3.21901	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4678.0	0	SC	0	1.5051	0	34.6884	0	3.22036	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4679.0	0	SC	0	1.5052	0	34.6882	0	3.21969	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4680.0	0	SC	0	1.5052	0	34.6882	0	3.21995	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4681.0	0	SC	0	1.5052	0	34.6884	0	3.22250	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4682.0	0	SC	0	1.5052	0	34.6884	0	3.22224	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4683.0	0	SC	0	1.5053	0	34.6884	0	3.22416	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4684.0	0	SC	0	1.5053	0	34.6884	0	3.22129	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4685.0	0	SC	0	1.5052	0	34.6884	0	3.22331	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4686.0	0	SC	0	1.5050	0	34.6885	0	3.22702	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4687.0	0	SC	0	1.5050	0	34.6885	0	3.22920	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4688.0	0	SC	0	1.5049	0	34.6886	0	3.22650	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4689.0	0	SC	0	1.5047	0	34.6886	0	3.23001	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4690.0	0	SC	0	1.5047	0	34.6885	0	3.23251	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4691.0	0	SC	0	1.5047	0	34.6885	0	3.22812	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4692.0	0	SC	0	1.5048	0	34.6886	0	3.23235	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4693.0	0	SC	0	1.5046	0	34.6887	0	3.23123	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4694.0	0	SC	0	1.5048	0	34.6887	0	3.23117	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4695.0	0	SC	0	1.5046	0	34.6886	0	3.23146	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4696.0	0	SC	0	1.5040	0	34.6887	0	3.23138	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4697.0	0	SC	0	1.5037	0	34.6889	0	3.23459	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4698.0	0	SC	0	1.5036	0	34.6888	0	3.23378	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4699.0	0	SC	0	1.5036	0	34.6887	0	3.23336	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4700.0	0	SC	0	1.5034	0	34.6890	0	3.23626	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4701.0	0	SC	0	1.5036	0	34.6889	0	3.23900	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4702.0	0	SC	0	1.5037	0	34.6888	0	3.23637	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4703.0	0	SC	0	1.5036	0	34.6890	0	3.23471	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4704.0	0	SC	0	1.5037	0	34.6888	0	3.23522	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4705.0	0	SC	0	1.5036	0	34.6889	0	3.23880	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4706.0	0	SC	0	1.5030	0	34.6890	0	3.23812	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4707.0	0	SC	0	1.5031	0	34.6888	0	3.23993	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4708.0	0	SC	0	1.5031	0	34.6888	0	3.23801	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4709.0	0	SC	0	1.5030	0	34.6890	0	3.24106	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4710.0	0	SC	0	1.5030	0	34.6890	0	3.24282	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4711.0	0	SC	0	1.5030	0	34.6889	0	3.24220	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4712.0	0	SC	0	1.5029	0	34.6890	0	3.24424	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4713.0	0	SC	0	1.5030	0	34.6889	0	3.24565	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4714.0	0	SC	0	1.5030	0	34.6890	0	3.24648	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4715.0	0	SC	0	1.5030	0	34.6889	0	3.24555	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4716.0	0	SC	0	1.5030	0	34.6890	0	3.24615	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4717.0	0	SC	0	1.5031	0	34.6889	0	3.24773	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4718.0	0	SC	0	1.5028	0	34.6889	0	3.24849	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4719.0	0	SC	0	1.5018	0	34.6890	0	3.24995	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4720.0	0	SC	0	1.5009	0	34.6891	0	3.24916	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4721.0	0	SC	0	1.5000	0	34.6891	0	3.25045	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4722.0	0	SC	0	1.4994	0	34.6892	0	3.25059	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4723.0	0	SC	0	1.4992	0	34.6891	0	3.25246	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4724.0	0	SC	0	1.4990	0	34.6893	0	3.25135	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4725.0	0	SC	0	1.4990	0	34.6892	0	3.25037	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4726.0	0	SC	0	1.4990	0	34.6892	0	3.25154	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4727.0	0	SC	0	1.4990	0	34.6892	0	3.25261	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4728.0	0	SC	0	1.4990	0	34.6892	0	3.25409	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4729.0	0	SC	0	1.4989	0	34.6892	0	3.25423	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4730.0	0	SC	0	1.4989	0	34.6893	0	3.25519	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4731.0	0	SC	0	1.4986	0	34.6892	0	3.25527	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4732.0	0	SC	0	1.4987	0	34.6892	0	3.25646	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4733.0	0	SC	0	1.4982	0	34.6893	0	3.25688	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4734.0	0	SC	0	1.4979	0	34.6894	0	3.25639	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4735.0	0	SC	0	1.4978	0	34.6893	0	3.25774	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4736.0	0	SC	0	1.4977	0	34.6894	0	3.25805	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4737.0	0	SC	0	1.4978	0	34.6894	0	3.25883	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4738.0	0	SC	0	1.4977	0	34.6894	0	3.25948	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4739.0	0	SC	0	1.4977	0	34.6894	0	3.25998	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4740.0	0	SC	0	1.4978	0	34.6894	0	3.26054	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4741.0	0	SC	0	1.4976	0	34.6894	0	3.26038	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4742.0	0	SC	0	1.4976	0	34.6894	0	3.26093	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4743.0	0	SC	0	1.4975	0	34.6895	0	3.26168	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4744.0	0	SC	0	1.4974	0	34.6895	0	3.26241	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4745.0	0	SC	0	1.4973	0	34.6895	0	3.26297	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4746.0	0	SC	0	1.4972	0	34.6896	0	3.26279	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4747.0	0	SC	0	1.4970	0	34.6896	0	3.26341	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4748.0	0	SC	0	1.4969	0	34.6897	0	3.26439	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4749.0	0	SC	0	1.4968	0	34.6896	0	3.26457	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4750.0	0	SC	0	1.4970	0	34.6896	0	3.26515	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4751.0	0	SC	0	1.4971	0	34.6896	0	3.26645	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4752.0	0	SC	0	1.4970	0	34.6898	0	3.26646	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4753.0	0	SC	0	1.4972	0	34.6896	0	3.26482	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4754.0	0	SC	0	1.4971	0	34.6897	0	3.26521	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4755.0	0	SC	0	1.4972	0	34.6896	0	3.26751	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4756.0	0	SC	0	1.4970	0	34.6897	0	3.26869	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4757.0	0	SC	0	1.4970	0	34.6897	0	3.26599	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4758.0	0	SC	0	1.4970	0	34.6898	0	3.26867	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4759.0	0	SC	0	1.4969	0	34.6897	0	3.26952	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4760.0	0	SC	0	1.4970	0	34.6897	0	3.26743	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4761.0	0	SC	0	1.4969	0	34.6898	0	3.26609	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4762.0	0	SC	0	1.4970	0	34.6898	0	3.26887	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4763.0	0	SC	0	1.4971	0	34.6898	0	3.26699	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4764.0	0	SC	0	1.4972	0	34.6896	0	3.26857	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4765.0	0	SC	0	1.4972	0	34.6898	0	3.26966	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4766.0	0	SC	0	1.4972	0	34.6899	0	3.26403	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4767.0	0	SC	0	1.4971	0	34.6899	0	3.26974	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4768.0	0	SC	0	1.4967	0	34.6898	0	3.26640	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4769.0	0	SC	0	1.4966	0	34.6899	0	3.26895	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4770.0	0	SC	0	1.4964	0	34.6899	0	3.26956	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4771.0	0	SC	0	1.4965	0	34.6899	0	3.26975	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4772.0	0	SC	0	1.4966	0	34.6898	0	3.26794	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4773.0	0	SC	0	1.4966	0	34.6898	0	3.26898	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4774.0	0	SC	0	1.4967	0	34.6899	0	3.27124	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4775.0	0	SC	0	1.4966	0	34.6899	0	3.27051	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4776.0	0	SC	0	1.4966	0	34.6900	0	3.27190	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4777.0	0	SC	0	1.4968	0	34.6899	0	3.26891	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4778.0	0	SC	0	1.4969	0	34.6898	0	3.27132	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4779.0	0	SC	0	1.4969	0	34.6899	0	3.27160	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4780.0	0	SC	0	1.4970	0	34.6899	0	3.27034	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4781.0	0	SC	0	1.4969	0	34.6900	0	3.27027	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4782.0	0	SC	0	1.4971	0	34.6899	0	3.27234	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4783.0	0	SC	0	1.4971	0	34.6900	0	3.27437	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4784.0	0	SC	0	1.4970	0	34.6898	0	3.27286	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4785.0	0	SC	0	1.4970	0	34.6899	0	3.27411	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4786.0	0	SC	0	1.4969	0	34.6900	0	3.27348	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4787.0	0	SC	0	1.4967	0	34.6901	0	3.27543	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4788.0	0	SC	0	1.4965	0	34.6900	0	3.27532	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4789.0	0	SC	0	1.4964	0	34.6901	0	3.27508	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4790.0	0	SC	0	1.4963	0	34.6900	0	3.27513	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4791.0	0	SC	0	1.4963	0	34.6901	0	3.27532	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4792.0	0	SC	0	1.4963	0	34.6901	0	3.27571	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4793.0	0	SC	0	1.4963	0	34.6902	0	3.27618	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4794.0	0	SC	0	1.4965	0	34.6901	0	3.27706	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4795.0	0	SC	0	1.4966	0	34.6901	0	3.27685	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4796.0	0	SC	0	1.4967	0	34.6900	0	3.27736	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4797.0	0	SC	0	1.4968	0	34.6901	0	3.27909	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4798.0	0	SC	0	1.4968	0	34.6901	0	3.27738	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4799.0	0	SC	0	1.4970	0	34.6901	0	3.28181	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4800.0	0	SC	0	1.4971	0	34.6901	0	3.28423	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4801.0	0	SC	0	1.4971	0	34.6902	0	3.28218	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4802.0	0	SC	0	1.4973	0	34.6902	0	3.28185	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4803.0	0	SC	0	1.4974	0	34.6902	0	3.28085	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4804.0	0	SC	0	1.4974	0	34.6903	0	3.28070	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4805.0	0	SC	0	1.4975	0	34.6903	0	3.28413	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4806.0	0	SC	0	1.4975	0	34.6902	0	3.28290	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4807.0	0	SC	0	1.4974	0	34.6904	0	3.28475	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4808.0	0	SC	0	1.4973	0	34.6902	0	3.28362	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4809.0	0	SC	0	1.4974	0	34.6902	0	3.28673	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4810.0	0	SC	0	1.4975	0	34.6902	0	3.28584	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4811.0	0	SC	0	1.4976	0	34.6903	0	3.28606	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4812.0	0	SC	0	1.4976	0	34.6903	0	3.28644	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4813.0	0	SC	0	1.4976	0	34.6903	0	3.28640	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4814.0	0	SC	0	1.4974	0	34.6904	0	3.28666	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4815.0	0	SC	0	1.4973	0	34.6903	0	3.28698	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4816.0	0	SC	0	1.4966	0	34.6904	0	3.29018	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4817.0	0	SC	0	1.4962	0	34.6904	0	3.28869	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4818.0	0	SC	0	1.4958	0	34.6907	0	3.28944	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4819.0	0	SC	0	1.4958	0	34.6905	0	3.28915	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4820.0	0	SC	0	1.4959	0	34.6905	0	3.28932	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4821.0	0	SC	0	1.4957	0	34.6906	0	3.28998	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4822.0	0	SC	0	1.4957	0	34.6906	0	3.29178	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4823.0	0	SC	0	1.4956	0	34.6906	0	3.29131	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4824.0	0	SC	0	1.4955	0	34.6907	0	3.29197	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4825.0	0	SC	0	1.4955	0	34.6906	0	3.29218	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4826.0	0	SC	0	1.4956	0	34.6906	0	3.29263	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4827.0	0	SC	0	1.4956	0	34.6905	0	3.29319	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4828.0	0	SC	0	1.4954	0	34.6907	0	3.29378	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4829.0	0	SC	0	1.4954	0	34.6907	0	3.29420	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4830.0	0	SC	0	1.4954	0	34.6906	0	3.29418	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4831.0	0	SC	0	1.4952	0	34.6908	0	3.29505	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4832.0	0	SC	0	1.4953	0	34.6907	0	3.29550	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4833.0	0	SC	0	1.4954	0	34.6907	0	3.29612	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4834.0	0	SC	0	1.4954	0	34.6908	0	3.29691	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4835.0	0	SC	0	1.4955	0	34.6907	0	3.29736	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4836.0	0	SC	0	1.4955	0	34.6907	0	3.29633	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4837.0	0	SC	0	1.4956	0	34.6907	0	3.29792	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4838.0	0	SC	0	1.4955	0	34.6908	0	3.29825	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4839.0	0	SC	0	1.4954	0	34.6907	0	3.29903	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4840.0	0	SC	0	1.4953	0	34.6908	0	3.29958	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4841.0	0	SC	0	1.4954	0	34.6907	0	3.30007	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4842.0	0	SC	0	1.4954	0	34.6908	0	3.30057	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4843.0	0	SC	0	1.4953	0	34.6908	0	3.30108	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4844.0	0	SC	0	1.4949	0	34.6908	0	3.30171	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4845.0	0	SC	0	1.4942	0	34.6908	0	3.30230	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4846.0	0	SC	0	1.4942	0	34.6909	0	3.30285	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4847.0	0	SC	0	1.4940	0	34.6909	0	3.30286	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4848.0	0	SC	0	1.4939	0	34.6909	0	3.30318	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4849.0	0	SC	0	1.4940	0	34.6909	0	3.30406	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4850.0	0	SC	0	1.4941	0	34.6910	0	3.30454	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4851.0	0	SC	0	1.4938	0	34.6909	0	3.30514	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4852.0	0	SC	0	1.4939	0	34.6910	0	3.30570	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4853.0	0	SC	0	1.4940	0	34.6911	0	3.30618	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4854.0	0	SC	0	1.4939	0	34.6911	0	3.30669	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4855.0	0	SC	0	1.4937	0	34.6910	0	3.30721	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4856.0	0	SC	0	1.4936	0	34.6910	0	3.30773	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4857.0	0	SC	0	1.4933	0	34.6912	0	3.30840	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4858.0	0	SC	0	1.4934	0	34.6910	0	3.30887	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4859.0	0	SC	0	1.4934	0	34.6910	0	3.30872	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4860.0	0	SC	0	1.4932	0	34.6913	0	3.30988	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4861.0	0	SC	0	1.4932	0	34.6911	0	3.30974	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4862.0	0	SC	0	1.4933	0	34.6910	0	3.31025	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4863.0	0	SC	0	1.4934	0	34.6911	0	3.31114	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4864.0	0	SC	0	1.4932	0	34.6912	0	3.31164	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4865.0	0	SC	0	1.4932	0	34.6912	0	3.31168	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4866.0	0	SC	0	1.4934	0	34.6912	0	3.31275	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4867.0	0	SC	0	1.4935	0	34.6911	0	3.31329	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4868.0	0	SC	0	1.4936	0	34.6911	0	3.31344	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4869.0	0	SC	0	1.4936	0	34.6911	0	3.31374	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4870.0	0	SC	0	1.4936	0	34.6911	0	3.31418	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4871.0	0	SC	0	1.4934	0	34.6912	0	3.31501	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4872.0	0	SC	0	1.4933	0	34.6912	0	3.31562	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4873.0	0	SC	0	1.4933	0	34.6912	0	3.31630	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4874.0	0	SC	0	1.4931	0	34.6913	0	3.31684	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4875.0	0	SC	0	1.4930	0	34.6912	0	3.31743	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4876.0	0	SC	0	1.4932	0	34.6912	0	3.31850	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4877.0	0	SC	0	1.4931	0	34.6913	0	3.31785	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4878.0	0	SC	0	1.4930	0	34.6914	0	3.32127	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4879.0	0	SC	0	1.4931	0	34.6913	0	3.31904	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4880.0	0	SC	0	1.4933	0	34.6913	0	3.31554	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4881.0	0	SC	0	1.4934	0	34.6913	0	3.31585	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4882.0	0	SC	0	1.4934	0	34.6912	0	3.31430	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4883.0	0	SC	0	1.4936	0	34.6913	0	3.31390	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4884.0	0	SC	0	1.4937	0	34.6913	0	3.31366	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4885.0	0	SC	0	1.4937	0	34.6913	0	3.31174	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4886.0	0	SC	0	1.4938	0	34.6913	0	3.31155	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4887.0	0	SC	0	1.4939	0	34.6913	0	3.31734	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4888.0	0	SC	0	1.4940	0	34.6914	0	3.31792	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4889.0	0	SC	0	1.4941	0	34.6913	0	3.31622	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4890.0	0	SC	0	1.4942	0	34.6914	0	3.31586	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4891.0	0	SC	0	1.4941	0	34.6914	0	3.31646	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4892.0	0	SC	0	1.4941	0	34.6914	0	3.31374	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4893.0	0	SC	0	1.4941	0	34.6914	0	3.31647	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4894.0	0	SC	0	1.4941	0	34.6914	0	3.31700	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4895.0	0	SC	0	1.4941	0	34.6914	0	3.31778	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4896.0	0	SC	0	1.4942	0	34.6914	0	3.31771	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4897.0	0	SC	0	1.4939	0	34.6915	0	3.31881	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4898.0	0	SC	0	1.4939	0	34.6915	0	3.31682	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4899.0	0	SC	0	1.4940	0	34.6915	0	3.31823	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4900.0	0	SC	0	1.4942	0	34.6914	0	3.31919	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4901.0	0	SC	0	1.4942	0	34.6914	0	3.31968	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4902.0	0	SC	0	1.4943	0	34.6915	0	3.32017	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4903.0	0	SC	0	1.4944	0	34.6914	0	3.32065	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4904.0	0	SC	0	1.4944	0	34.6915	0	3.32198	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4905.0	0	SC	0	1.4945	0	34.6915	0	3.32042	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4906.0	0	SC	0	1.4945	0	34.6916	0	3.32251	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4907.0	0	SC	0	1.4944	0	34.6916	0	3.32134	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4908.0	0	SC	0	1.4945	0	34.6916	0	3.32282	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4909.0	0	SC	0	1.4944	0	34.6915	0	3.32414	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4910.0	0	SC	0	1.4945	0	34.6915	0	3.32046	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4911.0	0	SC	0	1.4944	0	34.6916	0	3.32364	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4912.0	0	SC	0	1.4945	0	34.6916	0	3.32410	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4913.0	0	SC	0	1.4946	0	34.6915	0	3.32524	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4914.0	0	SC	0	1.4944	0	34.6917	0	3.32568	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4915.0	0	SC	0	1.4943	0	34.6916	0	3.32665	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4916.0	0	SC	0	1.4943	0	34.6916	0	3.32715	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4917.0	0	SC	0	1.4944	0	34.6917	0	3.32802	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4918.0	0	SC	0	1.4944	0	34.6916	0	3.32883	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4919.0	0	SC	0	1.4943	0	34.6917	0	3.32659	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4920.0	0	SC	0	1.4941	0	34.6917	0	3.32886	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4921.0	0	SC	0	1.4940	0	34.6919	0	3.32891	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4922.0	0	SC	0	1.4943	0	34.6917	0	3.32993	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4923.0	0	SC	0	1.4944	0	34.6916	0	3.33141	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4924.0	0	SC	0	1.4944	0	34.6917	0	3.33229	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4925.0	0	SC	0	1.4945	0	34.6918	0	3.33157	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4926.0	0	SC	0	1.4946	0	34.6917	0	3.33311	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4927.0	0	SC	0	1.4947	0	34.6918	0	3.33143	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4928.0	0	SC	0	1.4948	0	34.6918	0	3.33471	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4929.0	0	SC	0	1.4950	0	34.6917	0	3.33741	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4930.0	0	SC	0	1.4951	0	34.6918	0	3.32121	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4931.0	0	SC	0	1.4951	0	34.6918	0	3.34899	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4932.0	0	SC	0	1.4951	0	34.6918	0	3.30987	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4933.0	0	SC	0	1.4952	0	34.6917	0	3.28649	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4934.0	0	SC	0	1.4953	0	34.6918	0	3.30214	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4935.0	0	SC	0	1.4955	0	34.6918	0	3.31246	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4936.0	0	SC	0	1.4955	0	34.6917	0	3.31501	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4937.0	0	SC	0	1.4956	0	34.6918	0	3.32090	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4938.0	0	SC	0	1.4957	0	34.6918	0	3.29970	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4939.0	0	SC	0	1.4958	0	34.6917	0	3.29572	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4940.0	0	SC	0	1.4958	0	34.6918	0	3.30953	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4941.0	0	SC	0	1.4959	0	34.6918	0	3.29467	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4942.0	0	SC	0	1.4959	0	34.6918	0	3.30280	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4943.0	0	SC	0	1.4960	0	34.6919	0	3.31620	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4944.0	0	SC	0	1.4960	0	34.6918	0	3.30084	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4945.0	0	SC	0	1.4961	0	34.6919	0	3.29724	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4946.0	0	SC	0	1.4962	0	34.6919	0	3.29718	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4947.0	0	SC	0	1.4964	0	34.6918	0	3.29308	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4948.0	0	SC	0	1.4964	0	34.6918	0	3.29407	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4949.0	0	SC	0	1.4964	0	34.6919	0	3.29364	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4950.0	0	SC	0	1.4966	0	34.6918	0	3.29486	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4951.0	0	SC	0	1.4966	0	34.6918	0	3.29567	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4952.0	0	SC	0	1.4967	0	34.6919	0	3.29382	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4953.0	0	SC	0	1.4968	0	34.6918	0	3.29399	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4954.0	0	SC	0	1.4968	0	34.6919	0	3.29393	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4955.0	0	SC	0	1.4970	0	34.6918	0	3.29417	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4956.0	0	SC	0	1.4971	0	34.6918	0	3.29465	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4957.0	0	SC	0	1.4972	0	34.6919	0	3.29513	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4958.0	0	SC	0	1.4973	0	34.6919	0	3.29562	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4959.0	0	SC	0	1.4975	0	34.6918	0	3.29609	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4960.0	0	SC	0	1.4975	0	34.6917	0	3.29659	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4961.0	0	SC	0	1.4976	0	34.6918	0	3.29684	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4962.0	0	SC	0	1.4976	0	34.6919	0	3.29659	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4963.0	0	SC	0	1.4978	0	34.6918	0	3.29614	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4964.0	0	SC	0	1.4977	0	34.6919	0	3.29790	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4965.0	0	SC	0	1.4979	0	34.6918	0	3.30165	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4966.0	0	SC	0	1.4979	0	34.6918	0	3.29855	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4967.0	0	SC	0	1.4980	0	34.6918	0	3.29845	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4968.0	0	SC	0	1.4977	0	34.6919	0	3.31396	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4969.0	0	SC	0	1.4973	0	34.6919	0	3.31450	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4970.0	0	SC	0	1.4970	0	34.6920	0	3.30692	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4971.0	0	SC	0	1.4972	0	34.6919	0	3.32360	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4972.0	0	SC	0	1.4971	0	34.6920	0	3.30867	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4973.0	0	SC	0	1.4971	0	34.6919	0	3.31964	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4974.0	0	SC	0	1.4967	0	34.6921	0	3.33988	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4975.0	0	SC	0	1.4965	0	34.6919	0	3.32327	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4976.0	0	SC	0	1.4963	0	34.6921	0	3.32333	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4977.0	0	SC	0	1.4962	0	34.6920	0	3.31762	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4978.0	0	SC	0	1.4959	0	34.6920	0	3.32223	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4979.0	0	SC	0	1.4956	0	34.6922	0	3.35011	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4980.0	0	SC	0	1.4952	0	34.6922	0	3.34336	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4981.0	0	SC	0	1.4952	0	34.6922	0	3.33794	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4982.0	0	SC	0	1.4950	0	34.6923	0	3.33997	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4983.0	0	SC	0	1.4950	0	34.6923	0	3.34325	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4984.0	0	SC	0	1.4947	0	34.6924	0	3.35071	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4985.0	0	SC	0	1.4946	0	34.6923	0	3.36400	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4986.0	0	SC	0	1.4946	0	34.6923	0	3.34818	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4987.0	0	SC	0	1.4943	0	34.6923	0	3.35549	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4988.0	0	SC	0	1.4943	0	34.6923	0	3.35861	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4989.0	0	SC	0	1.4939	0	34.6924	0	3.34556	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4990.0	0	SC	0	1.4936	0	34.6924	0	3.36946	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4991.0	0	SC	0	1.4932	0	34.6925	0	3.33836	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4992.0	0	SC	0	1.4932	0	34.6924	0	3.33213	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4993.0	0	SC	0	1.4931	0	34.6925	0	3.33697	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4994.0	0	SC	0	1.4930	0	34.6925	0	3.32607	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4995.0	0	SC	0	1.4929	0	34.6926	0	3.32291	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4996.0	0	SC	0	1.4930	0	34.6926	0	3.32361	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4997.0	0	SC	0	1.4929	0	34.6926	0	3.31766	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4998.0	0	SC	0	1.4929	0	34.6927	0	3.31787	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	4999.0	0	SC	0	1.4929	0	34.6926	0	3.31697	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5000.0	0	SC	0	1.4929	0	34.6925	0	3.31696	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5001.0	0	SC	0	1.4928	0	34.6927	0	3.31747	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5002.0	0	SC	0	1.4929	0	34.6926	0	3.31795	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5003.0	0	SC	0	1.4929	0	34.6926	0	3.31845	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5004.0	0	SC	0	1.4929	0	34.6926	0	3.31894	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5005.0	0	SC	0	1.4930	0	34.6925	0	3.31944	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5006.0	0	SC	0	1.4930	0	34.6926	0	3.31993	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5007.0	0	SC	0	1.4931	0	34.6927	0	3.32042	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5008.0	0	SC	0	1.4930	0	34.6927	0	3.32092	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5009.0	0	SC	0	1.4930	0	34.6927	0	3.32142	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5010.0	0	SC	0	1.4932	0	34.6926	0	3.32190	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5011.0	0	SC	0	1.4932	0	34.6927	0	3.32240	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5012.0	0	SC	0	1.4932	0	34.6928	0	3.32289	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5013.0	0	SC	0	1.4934	0	34.6927	0	3.32337	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5014.0	0	SC	0	1.4935	0	34.6927	0	3.32386	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5015.0	0	SC	0	1.4936	0	34.6926	0	3.32434	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5016.0	0	SC	0	1.4936	0	34.6928	0	3.32484	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5017.0	0	SC	0	1.4936	0	34.6928	0	3.32534	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5018.0	0	SC	0	1.4935	0	34.6928	0	3.32585	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5019.0	0	SC	0	1.4936	0	34.6927	0	3.32634	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5020.0	0	SC	0	1.4936	0	34.6928	0	3.32683	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5021.0	0	SC	0	1.4936	0	34.6926	0	3.32733	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5022.0	0	SC	0	1.4938	0	34.6927	0	3.32782	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5023.0	0	SC	0	1.4936	0	34.6929	0	3.32833	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5024.0	0	SC	0	1.4936	0	34.6929	0	3.32883	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5025.0	0	SC	0	1.4938	0	34.6927	0	3.32931	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5026.0	0	SC	0	1.4938	0	34.6929	0	3.32981	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5027.0	0	SC	0	1.4939	0	34.6929	0	3.33030	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5028.0	0	SC	0	1.4939	0	34.6928	0	3.33079	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5029.0	0	SC	0	1.4940	0	34.6928	0	3.33128	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5030.0	0	SC	0	1.4940	0	34.6928	0	3.33178	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5031.0	0	SC	0	1.4941	0	34.6928	0	3.33227	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5032.0	0	SC	0	1.4941	0	34.6928	0	3.33277	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5033.0	0	SC	0	1.4940	0	34.6930	0	3.33327	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5034.0	0	SC	0	1.4940	0	34.6929	0	3.33378	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5035.0	0	SC	0	1.4941	0	34.6928	0	3.33427	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5036.0	0	SC	0	1.4941	0	34.6928	0	3.33477	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5037.0	0	SC	0	1.4941	0	34.6929	0	3.33526	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5038.0	0	SC	0	1.4941	0	34.6928	0	3.33577	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5039.0	0	SC	0	1.4941	0	34.6929	0	3.33627	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5040.0	0	SC	0	1.4941	0	34.6929	0	3.33676	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5041.0	0	SC	0	1.4942	0	34.6929	0	3.33726	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5042.0	0	SC	0	1.4943	0	34.6928	0	3.33774	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5043.0	0	SC	0	1.4945	0	34.6928	0	3.33823	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5044.0	0	SC	0	1.4946	0	34.6928	0	3.33871	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5045.0	0	SC	0	1.4947	0	34.6928	0	3.33920	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5046.0	0	SC	0	1.4947	0	34.6930	0	3.33969	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5047.0	0	SC	0	1.4948	0	34.6929	0	3.34018	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5048.0	0	SC	0	1.4948	0	34.6930	0	3.34068	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5049.0	0	SC	0	1.4949	0	34.6929	0	3.34118	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5050.0	0	SC	0	1.4947	0	34.6929	0	3.34170	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5051.0	0	SC	0	1.4948	0	34.6930	0	3.34219	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5052.0	0	SC	0	1.4949	0	34.6929	0	3.34269	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5053.0	0	SC	0	1.4948	0	34.6929	0	3.34319	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5054.0	0	SC	0	1.4948	0	34.6930	0	3.34369	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5055.0	0	SC	0	1.4948	0	34.6929	0	3.34419	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5056.0	0	SC	0	1.4946	0	34.6930	0	3.34472	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5057.0	0	SC	0	1.4942	0	34.6931	0	3.34527	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5058.0	0	SC	0	1.4939	0	34.6931	0	3.34581	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5059.0	0	SC	0	1.4940	0	34.6931	0	3.34630	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5060.0	0	SC	0	1.4940	0	34.6931	0	3.34680	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5061.0	0	SC	0	1.4936	0	34.6932	0	3.34735	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5062.0	0	SC	0	1.4934	0	34.6932	0	3.34787	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5063.0	0	SC	0	1.4934	0	34.6931	0	3.34838	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5064.0	0	SC	0	1.4935	0	34.6931	0	3.34887	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5065.0	0	SC	0	1.4934	0	34.6932	0	3.34938	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5066.0	0	SC	0	1.4933	0	34.6932	0	3.34990	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5067.0	0	SC	0	1.4929	0	34.6933	0	3.35045	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5068.0	0	SC	0	1.4923	0	34.6933	0	3.35103	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5069.0	0	SC	0	1.4919	0	34.6934	0	3.35157	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5070.0	0	SC	0	1.4916	0	34.6934	0	3.35212	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5071.0	0	SC	0	1.4913	0	34.6934	0	3.35265	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5072.0	0	SC	0	1.4914	0	34.6934	0	3.35315	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5073.0	0	SC	0	1.4914	0	34.6934	0	3.35365	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5074.0	0	SC	0	1.4912	0	34.6934	0	3.35418	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5075.0	0	SC	0	1.4904	0	34.6936	0	3.35477	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5076.0	0	SC	0	1.4901	0	34.6936	0	3.35531	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5077.0	0	SC	0	1.4901	0	34.6937	0	3.35581	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5078.0	0	SC	0	1.4903	0	34.6935	0	3.35630	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5079.0	0	SC	0	1.4904	0	34.6935	0	3.35679	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5080.0	0	SC	0	1.4905	0	34.6937	0	3.35727	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5081.0	0	SC	0	1.4907	0	34.6936	0	3.35777	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5082.0	0	SC	0	1.4908	0	34.6936	0	3.35811	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5083.0	0	SC	0	1.4908	0	34.6935	0	3.35875	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5084.0	0	SC	0	1.4908	0	34.6936	0	3.35925	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5085.0	0	SC	0	1.4909	0	34.6936	0	3.35959	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5086.0	0	SC	0	1.4909	0	34.6936	0	3.36018	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5087.0	0	SC	0	1.4909	0	34.6936	0	3.36075	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5088.0	0	SC	0	1.4909	0	34.6937	0	3.36126	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5089.0	0	SC	0	1.4905	0	34.6938	0	3.36180	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5090.0	0	SC	0	1.4906	0	34.6937	0	3.36223	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5091.0	0	SC	0	1.4906	0	34.6937	0	3.36261	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5092.0	0	SC	0	1.4907	0	34.6937	0	3.36324	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5093.0	0	SC	0	1.4908	0	34.6937	0	3.36355	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5094.0	0	SC	0	1.4910	0	34.6937	0	3.36419	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5095.0	0	SC	0	1.4910	0	34.6936	0	3.36478	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5096.0	0	SC	0	1.4910	0	34.6938	0	3.36520	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5097.0	0	SC	0	1.4910	0	34.6939	0	3.36564	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5098.0	0	SC	0	1.4912	0	34.6938	0	3.36609	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5099.0	0	SC	0	1.4912	0	34.6938	0	3.36605	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5100.0	0	SC	0	1.4911	0	34.6938	0	3.36671	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5101.0	0	SC	0	1.4911	0	34.6939	0	3.36741	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5102.0	0	SC	0	1.4912	0	34.6938	0	3.36780	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5103.0	0	SC	0	1.4912	0	34.6938	0	3.36827	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5104.0	0	SC	0	1.4913	0	34.6937	0	3.36852	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5105.0	0	SC	0	1.4913	0	34.6939	0	3.36923	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5106.0	0	SC	0	1.4914	0	34.6938	0	3.36960	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5107.0	0	SC	0	1.4913	0	34.6938	0	3.36990	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5108.0	0	SC	0	1.4914	0	34.6938	0	3.37045	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5109.0	0	SC	0	1.4915	0	34.6937	0	3.37115	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5110.0	0	SC	0	1.4916	0	34.6937	0	3.37137	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5111.0	0	SC	0	1.4916	0	34.6938	0	3.37196	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5112.0	0	SC	0	1.4917	0	34.6939	0	3.37264	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5113.0	0	SC	0	1.4919	0	34.6938	0	3.37272	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5114.0	0	SC	0	1.4919	0	34.6937	0	3.37301	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5115.0	0	SC	0	1.4920	0	34.6938	0	3.37405	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5116.0	0	SC	0	1.4921	0	34.6937	0	3.37446	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5117.0	0	SC	0	1.4921	0	34.6939	0	3.37455	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5118.0	0	SC	0	1.4922	0	34.6938	0	3.37532	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5119.0	0	SC	0	1.4923	0	34.6939	0	3.37584	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5120.0	0	SC	0	1.4923	0	34.6939	0	3.37607	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5121.0	0	SC	0	1.4924	0	34.6938	0	3.37658	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5122.0	0	SC	0	1.4925	0	34.6937	0	3.37695	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5123.0	0	SC	0	1.4924	0	34.6939	0	3.37749	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5124.0	0	SC	0	1.4925	0	34.6938	0	3.37791	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5125.0	0	SC	0	1.4925	0	34.6939	0	3.37824	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5126.0	0	SC	0	1.4924	0	34.6939	0	3.37900	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5127.0	0	SC	0	1.4923	0	34.6938	0	3.37915	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5128.0	0	SC	0	1.4924	0	34.6939	0	3.37979	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5129.0	0	SC	0	1.4923	0	34.6940	0	3.38048	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5130.0	0	SC	0	1.4924	0	34.6939	0	3.38080	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5131.0	0	SC	0	1.4920	0	34.6940	0	3.38121	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5132.0	0	SC	0	1.4917	0	34.6940	0	3.38175	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5133.0	0	SC	0	1.4916	0	34.6940	0	3.38235	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5134.0	0	SC	0	1.4917	0	34.6941	0	3.38277	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5135.0	0	SC	0	1.4918	0	34.6940	0	3.38327	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5136.0	0	SC	0	1.4918	0	34.6941	0	3.38383	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5137.0	0	SC	0	1.4919	0	34.6942	0	3.38442	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5138.0	0	SC	0	1.4921	0	34.6941	0	3.38475	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5139.0	0	SC	0	1.4922	0	34.6942	0	3.38524	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5140.0	0	SC	0	1.4924	0	34.6941	0	3.38573	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5141.0	0	SC	0	1.4924	0	34.6940	0	3.38630	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5142.0	0	SC	0	1.4926	0	34.6940	0	3.38681	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5143.0	0	SC	0	1.4927	0	34.6941	0	3.38729	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5144.0	0	SC	0	1.4928	0	34.6940	0	3.38771	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5145.0	0	SC	0	1.4928	0	34.6940	0	3.38840	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5146.0	0	SC	0	1.4926	0	34.6941	0	3.38883	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5147.0	0	SC	0	1.4921	0	34.6942	0	3.38931	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5148.0	0	SC	0	1.4922	0	34.6942	0	3.38991	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5149.0	0	SC	0	1.4922	0	34.6943	0	3.39031	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5150.0	0	SC	0	1.4919	0	34.6943	0	3.39094	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5151.0	0	SC	0	1.4921	0	34.6942	0	3.39144	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5152.0	0	SC	0	1.4921	0	34.6942	0	3.39192	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5153.0	0	SC	0	1.4922	0	34.6942	0	3.39243	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5154.0	0	SC	0	1.4920	0	34.6944	0	3.39296	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5155.0	0	SC	0	1.4919	0	34.6943	0	3.39342	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5156.0	0	SC	0	1.4918	0	34.6945	0	3.39392	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5157.0	0	SC	0	1.4920	0	34.6943	0	3.39442	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5158.0	0	SC	0	1.4922	0	34.6942	0	3.39490	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5159.0	0	SC	0	1.4923	0	34.6943	0	3.39548	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5160.0	0	SC	0	1.4923	0	34.6943	0	3.39590	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5161.0	0	SC	0	1.4925	0	34.6942	0	3.39640	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5162.0	0	SC	0	1.4924	0	34.6944	0	3.39691	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5163.0	0	SC	0	1.4926	0	34.6942	0	3.39740	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5164.0	0	SC	0	1.4927	0	34.6943	0	3.39790	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5165.0	0	SC	0	1.4928	0	34.6943	0	3.39840	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5166.0	0	SC	0	1.4928	0	34.6943	0	3.39890	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5167.0	0	SC	0	1.4928	0	34.6945	0	3.39940	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5168.0	0	SC	0	1.4930	0	34.6944	0	3.39989	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5169.0	0	SC	0	1.4931	0	34.6943	0	3.40047	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5170.0	0	SC	0	1.4932	0	34.6943	0	3.40090	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5171.0	0	SC	0	1.4933	0	34.6943	0	3.40139	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5172.0	0	SC	0	1.4932	0	34.6944	0	3.40191	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5173.0	0	SC	0	1.4932	0	34.6943	0	3.40243	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5174.0	0	SC	0	1.4931	0	34.6944	0	3.40294	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5175.0	0	SC	0	1.4933	0	34.6944	0	3.40350	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5176.0	0	SC	0	1.4935	0	34.6943	0	3.40391	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5177.0	0	SC	0	1.4937	0	34.6942	0	3.40448	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5178.0	0	SC	0	1.4938	0	34.6943	0	3.40490	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5179.0	0	SC	0	1.4939	0	34.6944	0	3.40540	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5180.0	0	SC	0	1.4939	0	34.6943	0	3.40591	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5181.0	0	SC	0	1.4941	0	34.6943	0	3.40639	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5182.0	0	SC	0	1.4942	0	34.6944	0	3.40689	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5183.0	0	SC	0	1.4944	0	34.6943	0	3.40738	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5184.0	0	SC	0	1.4945	0	34.6944	0	3.40788	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5185.0	0	SC	0	1.4948	0	34.6943	0	3.40836	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5186.0	0	SC	0	1.4950	0	34.6943	0	3.40884	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5187.0	0	SC	0	1.4950	0	34.6944	0	3.40934	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5188.0	0	SC	0	1.4951	0	34.6943	0	3.40985	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5189.0	0	SC	0	1.4955	0	34.6944	0	3.41031	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5190.0	0	SC	0	1.4955	0	34.6944	0	3.41082	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5191.0	0	SC	0	1.4954	0	34.6943	0	3.41140	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5192.0	0	SC	0	1.4957	0	34.6944	0	3.41197	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5193.0	0	SC	0	1.4957	0	34.6944	0	3.41242	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5194.0	0	SC	0	1.4956	0	34.6944	0	3.41233	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5195.0	0	SC	0	1.4954	0	34.6946	0	3.41328	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5196.0	0	SC	0	1.4956	0	34.6945	0	3.41375	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5197.0	0	SC	0	1.4957	0	34.6945	0	3.41438	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5198.0	0	SC	0	1.4959	0	34.6944	0	3.41486	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5199.0	0	SC	0	1.4960	0	34.6945	0	3.41537	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5200.0	0	SC	0	1.4959	0	34.6945	0	3.41589	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5201.0	0	SC	0	1.4960	0	34.6945	0	3.41652	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5202.0	0	SC	0	1.4962	0	34.6944	0	3.41701	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5203.0	0	SC	0	1.4963	0	34.6945	0	3.41698	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5204.0	0	SC	0	1.4965	0	34.6945	0	3.41795	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5205.0	0	SC	0	1.4966	0	34.6946	0	3.41775	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5206.0	0	SC	0	1.4966	0	34.6945	0	3.41879	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5207.0	0	SC	0	1.4966	0	34.6945	0	3.41955	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5208.0	0	SC	0	1.4968	0	34.6945	0	3.42059	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5209.0	0	SC	0	1.4969	0	34.6944	0	3.42099	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5210.0	0	SC	0	1.4970	0	34.6943	0	3.42002	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5211.0	0	SC	0	1.4971	0	34.6945	0	3.42144	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5212.0	0	SC	0	1.4972	0	34.6945	0	3.41946	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5213.0	0	SC	0	1.4976	0	34.6942	0	3.42140	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5214.0	0	SC	0	1.4975	0	34.6945	0	3.42036	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5215.0	0	SC	0	1.4974	0	34.6945	0	3.42081	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5216.0	0	SC	0	1.4975	0	34.6944	0	3.42035	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5217.0	0	SC	0	1.4975	0	34.6945	0	3.41787	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5218.0	0	SC	0	1.4976	0	34.6945	0	3.41850	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5219.0	0	SC	0	1.4977	0	34.6944	0	3.41834	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5220.0	0	SC	0	1.4978	0	34.6944	0	3.41754	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5221.0	0	SC	0	1.4980	0	34.6945	0	3.41805	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5222.0	0	SC	0	1.4980	0	34.6945	0	3.42094	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5223.0	0	SC	0	1.4982	0	34.6945	0	3.41811	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5224.0	0	SC	0	1.4984	0	34.6945	0	3.41829	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5225.0	0	SC	0	1.4986	0	34.6944	0	3.41775	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5226.0	0	SC	0	1.4986	0	34.6944	0	3.41759	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5227.0	0	SC	0	1.4988	0	34.6945	0	3.41792	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5228.0	0	SC	0	1.4988	0	34.6946	0	3.41881	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5229.0	0	SC	0	1.4990	0	34.6944	0	3.41938	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5230.0	0	SC	0	1.4990	0	34.6945	0	3.42005	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5231.0	0	SC	0	1.4991	0	34.6945	0	3.42086	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5232.0	0	SC	0	1.4992	0	34.6945	0	3.42125	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5233.0	0	SC	0	1.4992	0	34.6945	0	3.42078	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5234.0	0	SC	0	1.4991	0	34.6945	0	3.42206	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5235.0	0	SC	0	1.4990	0	34.6945	0	3.42195	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5236.0	0	SC	0	1.4990	0	34.6946	0	3.42335	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5237.0	0	SC	0	1.4990	0	34.6947	0	3.42501	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5238.0	0	SC	0	1.4992	0	34.6946	0	3.42454	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5239.0	0	SC	0	1.4994	0	34.6945	0	3.42285	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5240.0	0	SC	0	1.4993	0	34.6947	0	3.42673	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5241.0	0	SC	0	1.4996	0	34.6946	0	3.42310	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5242.0	0	SC	0	1.4997	0	34.6945	0	3.42044	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5243.0	0	SC	0	1.4998	0	34.6946	0	3.42316	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5244.0	0	SC	0	1.5000	0	34.6946	0	3.41925	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5245.0	0	SC	0	1.5001	0	34.6945	0	3.42203	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5246.0	0	SC	0	1.5001	0	34.6947	0	3.41881	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5247.0	0	SC	0	1.5002	0	34.6947	0	3.42092	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5248.0	0	SC	0	1.5005	0	34.6945	0	3.41903	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5249.0	0	SC	0	1.5006	0	34.6946	0	3.41934	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5250.0	0	SC	0	1.5006	0	34.6946	0	3.41923	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5251.0	0	SC	0	1.5008	0	34.6947	0	3.41973	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5252.0	0	SC	0	1.5009	0	34.6946	0	3.42036	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5253.0	0	SC	0	1.5013	0	34.6945	0	3.42075	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5254.0	0	SC	0	1.5013	0	34.6945	0	3.42068	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5255.0	0	SC	0	1.5014	0	34.6945	0	3.42157	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5256.0	0	SC	0	1.5015	0	34.6945	0	3.42201	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5257.0	0	SC	0	1.5017	0	34.6945	0	3.42267	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5258.0	0	SC	0	1.5018	0	34.6946	0	3.42316	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5259.0	0	SC	0	1.5021	0	34.6946	0	3.42379	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5260.0	0	SC	0	1.5022	0	34.6946	0	3.42428	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5261.0	0	SC	0	1.5025	0	34.6945	0	3.42403	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5262.0	0	SC	0	1.5026	0	34.6945	0	3.42517	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5263.0	0	SC	0	1.5027	0	34.6946	0	3.42561	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5264.0	0	SC	0	1.5028	0	34.6945	0	3.42612	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5265.0	0	SC	0	1.5029	0	34.6945	0	3.42618	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5266.0	0	SC	0	1.5031	0	34.6945	0	3.42715	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5267.0	0	SC	0	1.5031	0	34.6947	0	3.42763	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5268.0	0	SC	0	1.5033	0	34.6945	0	3.42779	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5269.0	0	SC	0	1.5033	0	34.6945	0	3.42884	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5270.0	0	SC	0	1.5034	0	34.6946	0	3.42917	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5271.0	0	SC	0	1.5032	0	34.6946	0	3.42891	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5272.0	0	SC	0	1.5030	0	34.6945	0	3.42867	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5273.0	0	SC	0	1.5029	0	34.6947	0	3.43081	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5274.0	0	SC	0	1.5028	0	34.6946	0	3.43200	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5275.0	0	SC	0	1.5029	0	34.6946	0	3.43195	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5276.0	0	SC	0	1.5028	0	34.6948	0	3.43002	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5277.0	0	SC	0	1.5027	0	34.6947	0	3.42988	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5278.0	0	SC	0	1.5027	0	34.6948	0	3.43273	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5279.0	0	SC	0	1.5025	0	34.6946	0	3.43044	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5280.0	0	SC	0	1.5025	0	34.6947	0	3.43426	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5281.0	0	SC	0	1.5026	0	34.6946	0	3.43270	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5282.0	0	SC	0	1.5028	0	34.6948	0	3.43085	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5283.0	0	SC	0	1.5028	0	34.6948	0	3.43219	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5284.0	0	SC	0	1.5030	0	34.6947	0	3.43172	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5285.0	0	SC	0	1.5031	0	34.6947	0	3.43112	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5286.0	0	SC	0	1.5033	0	34.6947	0	3.42935	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5287.0	0	SC	0	1.5035	0	34.6947	0	3.43111	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5288.0	0	SC	0	1.5034	0	34.6949	0	3.42912	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5289.0	0	SC	0	1.5035	0	34.6949	0	3.42756	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5290.0	0	SC	0	1.5037	0	34.6947	0	3.42880	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5291.0	0	SC	0	1.5038	0	34.6946	0	3.42892	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5292.0	0	SC	0	1.5037	0	34.6947	0	3.42928	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5293.0	0	SC	0	1.5037	0	34.6948	0	3.43021	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5294.0	0	SC	0	1.5037	0	34.6947	0	3.43029	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5295.0	0	SC	0	1.5037	0	34.6947	0	3.42740	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5296.0	0	SC	0	1.5037	0	34.6948	0	3.43008	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5297.0	0	SC	0	1.5036	0	34.6948	0	3.43089	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5298.0	0	SC	0	1.5038	0	34.6948	0	3.43302	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5299.0	0	SC	0	1.5039	0	34.6949	0	3.43072	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5300.0	0	SC	0	1.5041	0	34.6948	0	3.43074	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5301.0	0	SC	0	1.5043	0	34.6948	0	3.42923	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5302.0	0	SC	0	1.5042	0	34.6949	0	3.42957	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5303.0	0	SC	0	1.5043	0	34.6949	0	3.43605	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5304.0	0	SC	0	1.5046	0	34.6948	0	3.43865	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5305.0	0	SC	0	1.5045	0	34.6948	0	3.43193	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5306.0	0	SC	0	1.5046	0	34.6948	0	3.43783	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5307.0	0	SC	0	1.5047	0	34.6948	0	3.42576	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5308.0	0	SC	0	1.5048	0	34.6948	0	3.44045	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5309.0	0	SC	0	1.5048	0	34.6948	0	3.42146	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5310.0	0	SC	0	1.5050	0	34.6948	0	3.42194	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5311.0	0	SC	0	1.5050	0	34.6949	0	3.43441	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5312.0	0	SC	0	1.5050	0	34.6949	0	3.41062	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5313.0	0	SC	0	1.5052	0	34.6948	0	3.41957	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5314.0	0	SC	0	1.5053	0	34.6947	0	3.39881	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5315.0	0	SC	0	1.5051	0	34.6949	0	3.40216	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5316.0	0	SC	0	1.5050	0	34.6949	0	3.40247	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5317.0	0	SC	0	1.5049	0	34.6949	0	3.40282	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5318.0	0	SC	0	1.5045	0	34.6950	0	3.39476	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5319.0	0	SC	0	1.5046	0	34.6949	0	3.39034	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5320.0	0	SC	0	1.5046	0	34.6950	0	3.38641	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5321.0	0	SC	0	1.5047	0	34.6950	0	3.39418	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5322.0	0	SC	0	1.5048	0	34.6951	0	3.38838	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5323.0	0	SC	0	1.5049	0	34.6950	0	3.39057	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5324.0	0	SC	0	1.5051	0	34.6950	0	3.39116	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5325.0	0	SC	0	1.5052	0	34.6949	0	3.39007	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5326.0	0	SC	0	1.5052	0	34.6950	0	3.39067	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5327.0	0	SC	0	1.5054	0	34.6949	0	3.39052	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5328.0	0	SC	0	1.5053	0	34.6949	0	3.39109	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5329.0	0	SC	0	1.5052	0	34.6950	0	3.39155	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5330.0	0	SC	0	1.5053	0	34.6950	0	3.39212	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5331.0	0	SC	0	1.5056	0	34.6949	0	3.39254	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5332.0	0	SC	0	1.5055	0	34.6950	0	3.39310	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5333.0	0	SC	0	1.5055	0	34.6950	0	3.39356	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5334.0	0	SC	0	1.5055	0	34.6950	0	3.39412	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5335.0	0	SC	0	1.5057	0	34.6950	0	3.39465	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5336.0	0	SC	0	1.5057	0	34.6950	0	3.39512	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5337.0	0	SC	0	1.5058	0	34.6951	0	3.39556	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5338.0	0	SC	0	1.5058	0	34.6951	0	3.39612	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5339.0	0	SC	0	1.5059	0	34.6949	0	3.39661	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5340.0	0	SC	0	1.5060	0	34.6950	0	3.39706	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5341.0	0	SC	0	1.5061	0	34.6950	0	3.39756	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5342.0	0	SC	0	1.5061	0	34.6950	0	3.39807	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5343.0	0	SC	0	1.5062	0	34.6950	0	3.39866	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5344.0	0	SC	0	1.5063	0	34.6951	0	3.39916	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5345.0	0	SC	0	1.5064	0	34.6951	0	3.39956	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5346.0	0	SC	0	1.5066	0	34.6951	0	3.40009	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5347.0	0	SC	0	1.5068	0	34.6950	0	3.40058	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5348.0	0	SC	0	1.5068	0	34.6950	0	3.40104	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5349.0	0	SC	0	1.5067	0	34.6950	0	3.40161	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5350.0	0	SC	0	1.5067	0	34.6951	0	3.40216	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5351.0	0	SC	0	1.5069	0	34.6950	0	3.40261	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5352.0	0	SC	0	1.5070	0	34.6950	0	3.40310	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5353.0	0	SC	0	1.5072	0	34.6950	0	3.40359	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5354.0	0	SC	0	1.5072	0	34.6951	0	3.40405	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5355.0	0	SC	0	1.5073	0	34.6951	0	3.40455	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5356.0	0	SC	0	1.5073	0	34.6950	0	3.40506	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5357.0	0	SC	0	1.5074	0	34.6951	0	3.40556	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5358.0	0	SC	0	1.5075	0	34.6951	0	3.40610	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5359.0	0	SC	0	1.5074	0	34.6951	0	3.40663	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5360.0	0	SC	0	1.5075	0	34.6951	0	3.40708	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5361.0	0	SC	0	1.5074	0	34.6950	0	3.40761	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5362.0	0	SC	0	1.5073	0	34.6951	0	3.40817	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5363.0	0	SC	0	1.5074	0	34.6951	0	3.40863	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5364.0	0	SC	0	1.5075	0	34.6952	0	3.40912	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5365.0	0	SC	0	1.5076	0	34.6951	0	3.40968	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5366.0	0	SC	0	1.5076	0	34.6952	0	3.41014	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5367.0	0	SC	0	1.5074	0	34.6951	0	3.41074	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5368.0	0	SC	0	1.5073	0	34.6951	0	3.41120	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5369.0	0	SC	0	1.5073	0	34.6952	0	3.41171	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5370.0	0	SC	0	1.5072	0	34.6952	0	3.41223	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5371.0	0	SC	0	1.5072	0	34.6953	0	3.41274	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5372.0	0	SC	0	1.5073	0	34.6952	0	3.41326	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5373.0	0	SC	0	1.5072	0	34.6954	0	3.41375	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5374.0	0	SC	0	1.5074	0	34.6953	0	3.41430	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5375.0	0	SC	0	1.5075	0	34.6952	0	3.41475	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5376.0	0	SC	0	1.5075	0	34.6953	0	3.41526	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5377.0	0	SC	0	1.5077	0	34.6951	0	3.41576	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5378.0	0	SC	0	1.5078	0	34.6952	0	3.41626	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5379.0	0	SC	0	1.5079	0	34.6953	0	3.41680	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5380.0	0	SC	0	1.5080	0	34.6952	0	3.41725	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5381.0	0	SC	0	1.5081	0	34.6952	0	3.41780	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5382.0	0	SC	0	1.5081	0	34.6952	0	3.41826	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5383.0	0	SC	0	1.5082	0	34.6952	0	3.41876	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5384.0	0	SC	0	1.5083	0	34.6952	0	3.41931	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5385.0	0	SC	0	1.5084	0	34.6952	0	3.41976	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5386.0	0	SC	0	1.5085	0	34.6953	0	3.42031	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5387.0	0	SC	0	1.5085	0	34.6952	0	3.42077	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5388.0	0	SC	0	1.5086	0	34.6953	0	3.42128	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5389.0	0	SC	0	1.5087	0	34.6952	0	3.42178	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5390.0	0	SC	0	1.5088	0	34.6952	0	3.42229	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5391.0	0	SC	0	1.5089	0	34.6952	0	3.42278	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5392.0	0	SC	0	1.5090	0	34.6953	0	3.42329	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5393.0	0	SC	0	1.5092	0	34.6952	0	3.42377	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5394.0	0	SC	0	1.5091	0	34.6953	0	3.42429	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5395.0	0	SC	0	1.5093	0	34.6952	0	3.42478	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5396.0	0	SC	0	1.5093	0	34.6953	0	3.42530	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5397.0	0	SC	0	1.5095	0	34.6952	0	3.42580	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5398.0	0	SC	0	1.5095	0	34.6952	0	3.42630	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5399.0	0	SC	0	1.5095	0	34.6953	0	3.42681	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5400.0	0	SC	0	1.5096	0	34.6952	0	3.42732	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5401.0	0	SC	0	1.5096	0	34.6952	0	3.42783	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5402.0	0	SC	0	1.5097	0	34.6953	0	3.42833	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5403.0	0	SC	0	1.5098	0	34.6953	0	3.42883	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5404.0	0	SC	0	1.5098	0	34.6954	0	3.42934	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5405.0	0	SC	0	1.5100	0	34.6952	0	3.42985	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5406.0	0	SC	0	1.5099	0	34.6953	0	3.43037	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5407.0	0	SC	0	1.5099	0	34.6953	0	3.43088	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5408.0	0	SC	0	1.5101	0	34.6951	0	3.43137	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5409.0	0	SC	0	1.5101	0	34.6954	0	3.43188	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5410.0	0	SC	0	1.5103	0	34.6953	0	3.43237	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5411.0	0	SC	0	1.5104	0	34.6953	0	3.43288	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5412.0	0	SC	0	1.5105	0	34.6953	0	3.43337	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5413.0	0	SC	0	1.5106	0	34.6953	0	3.43388	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5414.0	0	SC	0	1.5108	0	34.6953	0	3.43437	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5415.0	0	SC	0	1.5108	0	34.6952	0	3.43488	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5416.0	0	SC	0	1.5108	0	34.6953	0	3.43540	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5417.0	0	SC	0	1.5110	0	34.6952	0	3.43590	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5418.0	0	SC	0	1.5110	0	34.6953	0	3.43640	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5419.0	0	SC	0	1.5112	0	34.6953	0	3.43690	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5420.0	0	SC	0	1.5111	0	34.6954	0	3.43742	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5421.0	0	SC	0	1.5111	0	34.6954	0	3.43793	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5422.0	0	SC	0	1.5112	0	34.6954	0	3.43844	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5423.0	0	SC	0	1.5114	0	34.6953	0	3.43893	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5424.0	0	SC	0	1.5116	0	34.6954	0	3.43943	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5425.0	0	SC	0	1.5118	0	34.6953	0	3.43991	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5426.0	0	SC	0	1.5119	0	34.6953	0	3.44042	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5427.0	0	SC	0	1.5119	0	34.6953	0	3.44093	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5428.0	0	SC	0	1.5121	0	34.6953	0	3.44143	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5429.0	0	SC	0	1.5122	0	34.6953	0	3.44193	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5430.0	0	SC	0	1.5123	0	34.6952	0	3.44243	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5431.0	0	SC	0	1.5123	0	34.6953	0	3.44294	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5432.0	0	SC	0	1.5125	0	34.6952	0	3.44345	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5433.0	0	SC	0	1.5125	0	34.6953	0	3.44396	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5434.0	0	SC	0	1.5126	0	34.6954	0	3.44446	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5435.0	0	SC	0	1.5127	0	34.6955	0	3.44496	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5436.0	0	SC	0	1.5128	0	34.6953	0	3.44548	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5437.0	0	SC	0	1.5128	0	34.6955	0	3.44615	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5438.0	0	SC	0	1.5129	0	34.6954	0	3.44668	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5439.0	0	SC	0	1.5131	0	34.6953	0	3.44666	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5440.0	0	SC	0	1.5133	0	34.6952	0	3.44767	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5441.0	0	SC	0	1.5133	0	34.6954	0	3.44739	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5442.0	0	SC	0	1.5132	0	34.6954	0	3.44789	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5443.0	0	SC	0	1.5134	0	34.6954	0	3.44891	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5444.0	0	SC	0	1.5135	0	34.6954	0	3.44957	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5445.0	0	SC	0	1.5135	0	34.6953	0	3.45025	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5446.0	0	SC	0	1.5137	0	34.6954	0	3.45096	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5447.0	0	SC	0	1.5137	0	34.6955	0	3.45148	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5448.0	0	SC	0	1.5140	0	34.6953	0	3.45048	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5449.0	0	SC	0	1.5140	0	34.6954	0	3.45171	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5450.0	0	SC	0	1.5142	0	34.6954	0	3.45323	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5451.0	0	SC	0	1.5142	0	34.6955	0	3.45312	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5452.0	0	SC	0	1.5142	0	34.6955	0	3.45336	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5453.0	0	SC	0	1.5144	0	34.6953	0	3.45432	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5454.0	0	SC	0	1.5144	0	34.6954	0	3.44863	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5455.0	0	SC	0	1.5147	0	34.6953	0	3.44964	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5456.0	0	SC	0	1.5147	0	34.6954	0	3.44893	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5457.0	0	SC	0	1.5148	0	34.6953	0	3.44939	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5458.0	0	SC	0	1.5150	0	34.6953	0	3.45050	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5459.0	0	SC	0	1.5151	0	34.6953	0	3.44869	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5460.0	0	SC	0	1.5152	0	34.6953	0	3.44907	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5461.0	0	SC	0	1.5153	0	34.6954	0	3.44846	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5462.0	0	SC	0	1.5155	0	34.6953	0	3.44834	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5463.0	0	SC	0	1.5156	0	34.6954	0	3.44795	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5464.0	0	SC	0	1.5157	0	34.6954	0	3.44845	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5465.0	0	SC	0	1.5158	0	34.6954	0	3.44941	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5466.0	0	SC	0	1.5160	0	34.6954	0	3.44944	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5467.0	0	SC	0	1.5161	0	34.6954	0	3.45003	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5468.0	0	SC	0	1.5162	0	34.6954	0	3.45064	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5469.0	0	SC	0	1.5163	0	34.6954	0	3.45135	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5470.0	0	SC	0	1.5165	0	34.6953	0	3.45187	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5471.0	0	SC	0	1.5165	0	34.6955	0	3.45271	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5472.0	0	SC	0	1.5168	0	34.6953	0	3.45175	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5473.0	0	SC	0	1.5168	0	34.6954	0	3.45307	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5474.0	0	SC	0	1.5170	0	34.6953	0	3.45040	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5475.0	0	SC	0	1.5171	0	34.6953	0	3.45085	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5476.0	0	SC	0	1.5172	0	34.6954	0	3.45038	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5477.0	0	SC	0	1.5174	0	34.6953	0	3.45451	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5478.0	0	SC	0	1.5176	0	34.6952	0	3.44701	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5479.0	0	SC	0	1.5177	0	34.6953	0	3.45136	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5480.0	0	SC	0	1.5177	0	34.6954	0	3.45095	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5481.0	0	SC	0	1.5179	0	34.6952	0	3.44882	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5482.0	0	SC	0	1.5179	0	34.6954	0	3.45085	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5483.0	0	SC	0	1.5180	0	34.6953	0	3.44762	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5484.0	0	SC	0	1.5182	0	34.6953	0	3.44760	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5485.0	0	SC	0	1.5183	0	34.6954	0	3.44748	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5486.0	0	SC	0	1.5184	0	34.6954	0	3.44836	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5487.0	0	SC	0	1.5186	0	34.6953	0	3.44819	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5488.0	0	SC	0	1.5187	0	34.6953	0	3.44881	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5489.0	0	SC	0	1.5188	0	34.6953	0	3.44918	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5490.0	0	SC	0	1.5188	0	34.6954	0	3.44941	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5491.0	0	SC	0	1.5190	0	34.6953	0	3.44992	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5492.0	0	SC	0	1.5191	0	34.6953	0	3.45064	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5493.0	0	SC	0	1.5192	0	34.6953	0	3.45108	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5494.0	0	SC	0	1.5193	0	34.6954	0	3.45135	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5495.0	0	SC	0	1.5194	0	34.6954	0	3.45088	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5496.0	0	SC	0	1.5195	0	34.6954	0	3.45216	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5497.0	0	SC	0	1.5197	0	34.6953	0	3.45303	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5498.0	0	SC	0	1.5197	0	34.6954	0	3.45288	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5499.0	0	SC	0	1.5199	0	34.6952	0	3.45367	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5500.0	0	SC	0	1.5199	0	34.6955	0	3.45532	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5501.0	0	SC	0	1.5199	0	34.6954	0	3.45414	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5502.0	0	SC	0	1.5201	0	34.6954	0	3.45289	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5503.0	0	SC	0	1.5202	0	34.6954	0	3.45059	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5504.0	0	SC	0	1.5203	0	34.6954	0	3.44987	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5505.0	0	SC	0	1.5205	0	34.6954	0	3.45437	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5506.0	0	SC	0	1.5206	0	34.6954	0	3.45226	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5507.0	0	SC	0	1.5207	0	34.6953	0	3.45434	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5508.0	0	SC	0	1.5208	0	34.6954	0	3.45161	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5509.0	0	SC	0	1.5209	0	34.6953	0	3.45095	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5510.0	0	SC	0	1.5211	0	34.6953	0	3.45021	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5511.0	0	SC	0	1.5211	0	34.6954	0	3.45031	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5512.0	0	SC	0	1.5213	0	34.6954	0	3.45009	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5513.0	0	SC	0	1.5214	0	34.6954	0	3.45096	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5514.0	0	SC	0	1.5216	0	34.6953	0	3.44685	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5515.0	0	SC	0	1.5217	0	34.6954	0	3.44969	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5516.0	0	SC	0	1.5218	0	34.6954	0	3.45034	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5517.0	0	SC	0	1.5220	0	34.6953	0	3.45219	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5518.0	0	SC	0	1.5221	0	34.6954	0	3.44977	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5519.0	0	SC	0	1.5221	0	34.6954	0	3.45016	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5520.0	0	SC	0	1.5221	0	34.6955	0	3.45277	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5521.0	0	SC	0	1.5223	0	34.6954	0	3.45332	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5522.0	0	SC	0	1.5224	0	34.6954	0	3.45039	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5523.0	0	SC	0	1.5226	0	34.6954	0	3.44264	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5524.0	0	SC	0	1.5226	0	34.6954	0	3.45387	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5525.0	0	SC	0	1.5227	0	34.6954	0	3.45587	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5526.0	0	SC	0	1.5229	0	34.6954	0	3.45226	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5527.0	0	SC	0	1.5231	0	34.6954	0	3.44814	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5528.0	0	SC	0	1.5231	0	34.6955	0	3.44717	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5529.0	0	SC	0	1.5233	0	34.6953	0	3.44296	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5530.0	0	SC	0	1.5234	0	34.6953	0	3.43826	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5531.0	0	SC	0	1.5234	0	34.6955	0	3.44563	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5532.0	0	SC	0	1.5236	0	34.6954	0	3.44836	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5533.0	0	SC	0	1.5236	0	34.6953	0	3.42361	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5534.0	0	SC	0	1.5237	0	34.6954	0	3.41593	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5535.0	0	SC	0	1.5236	0	34.6955	0	3.41197	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5536.0	0	SC	0	1.5238	0	34.6955	0	3.41021	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5537.0	0	SC	0	1.5240	0	34.6954	0	3.40542	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5538.0	0	SC	0	1.5241	0	34.6954	0	3.41989	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5539.0	0	SC	0	1.5243	0	34.6953	0	3.40700	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5540.0	0	SC	0	1.5243	0	34.6954	0	3.41031	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5541.0	0	SC	0	1.5245	0	34.6954	0	3.40792	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5542.0	0	SC	0	1.5246	0	34.6953	0	3.40654	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5543.0	0	SC	0	1.5249	0	34.6954	0	3.40702	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5544.0	0	SC	0	1.5249	0	34.6954	0	3.40762	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5545.0	0	SC	0	1.5251	0	34.6953	0	3.40801	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5546.0	0	SC	0	1.5252	0	34.6954	0	3.40859	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5547.0	0	SC	0	1.5254	0	34.6953	0	3.40900	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5548.0	0	SC	0	1.5255	0	34.6954	0	3.40951	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5549.0	0	SC	0	1.5255	0	34.6954	0	3.41000	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5550.0	0	SC	0	1.5255	0	34.6954	0	3.41060	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5551.0	0	SC	0	1.5257	0	34.6955	0	3.41101	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5552.0	0	SC	0	1.5258	0	34.6953	0	3.41151	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5553.0	0	SC	0	1.5260	0	34.6954	0	3.41199	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5554.0	0	SC	0	1.5261	0	34.6954	0	3.41250	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5555.0	0	SC	0	1.5262	0	34.6954	0	3.41299	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5556.0	0	SC	0	1.5263	0	34.6953	0	3.41350	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5557.0	0	SC	0	1.5264	0	34.6954	0	3.41399	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5558.0	0	SC	0	1.5266	0	34.6953	0	3.41448	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5559.0	0	SC	0	1.5266	0	34.6953	0	3.41499	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5560.0	0	SC	0	1.5267	0	34.6954	0	3.41549	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5561.0	0	SC	0	1.5268	0	34.6954	0	3.41600	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5562.0	0	SC	0	1.5269	0	34.6954	0	3.41649	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5563.0	0	SC	0	1.5270	0	34.6954	0	3.41699	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5564.0	0	SC	0	1.5271	0	34.6955	0	3.41749	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5565.0	0	SC	0	1.5272	0	34.6954	0	3.41799	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5566.0	0	SC	0	1.5273	0	34.6955	0	3.41849	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5567.0	0	SC	0	1.5275	0	34.6955	0	3.41898	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5568.0	0	SC	0	1.5276	0	34.6954	0	3.41948	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5569.0	0	SC	0	1.5277	0	34.6955	0	3.41998	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5570.0	0	SC	0	1.5279	0	34.6954	0	3.42047	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5571.0	0	SC	0	1.5279	0	34.6954	0	3.42098	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5572.0	0	SC	0	1.5280	0	34.6955	0	3.42148	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5573.0	0	SC	0	1.5281	0	34.6954	0	3.42198	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5574.0	0	SC	0	1.5281	0	34.6956	0	3.42249	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5575.0	0	SC	0	1.5283	0	34.6955	0	3.42299	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5576.0	0	SC	0	1.5283	0	34.6955	0	3.42349	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5577.0	0	SC	0	1.5285	0	34.6954	0	3.42399	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5578.0	0	SC	0	1.5286	0	34.6955	0	3.42449	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5579.0	0	SC	0	1.5287	0	34.6954	0	3.42499	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5580.0	0	SC	0	1.5289	0	34.6954	0	3.42547	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5581.0	0	SC	0	1.5289	0	34.6955	0	3.42599	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5582.0	0	SC	0	1.5290	0	34.6954	0	3.42649	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5583.0	0	SC	0	1.5292	0	34.6955	0	3.42698	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5584.0	0	SC	0	1.5293	0	34.6954	0	3.42749	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5585.0	0	SC	0	1.5293	0	34.6955	0	3.42800	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5586.0	0	SC	0	1.5294	0	34.6955	0	3.42850	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5587.0	0	SC	0	1.5295	0	34.6954	0	3.42899	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5588.0	0	SC	0	1.5296	0	34.6954	0	3.42950	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5589.0	0	SC	0	1.5295	0	34.6956	0	3.43002	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5590.0	0	SC	0	1.5296	0	34.6955	0	3.43052	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5591.0	0	SC	0	1.5297	0	34.6955	0	3.43104	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5592.0	0	SC	0	1.5298	0	34.6955	0	3.43154	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5593.0	0	SC	0	1.5299	0	34.6955	0	3.43204	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5594.0	0	SC	0	1.5299	0	34.6955	0	3.43255	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5595.0	0	SC	0	1.5300	0	34.6955	0	3.43305	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5596.0	0	SC	0	1.5301	0	34.6955	0	3.43356	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5597.0	0	SC	0	1.5302	0	34.6956	0	3.43405	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5598.0	0	SC	0	1.5304	0	34.6955	0	3.43455	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5599.0	0	SC	0	1.5305	0	34.6955	0	3.43505	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5600.0	0	SC	0	1.5306	0	34.6956	0	3.43555	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5601.0	0	SC	0	1.5307	0	34.6955	0	3.43605	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5602.0	0	SC	0	1.5309	0	34.6955	0	3.43655	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5603.0	0	SC	0	1.5310	0	34.6956	0	3.43705	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5604.0	0	SC	0	1.5313	0	34.6954	0	3.43753	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5605.0	0	SC	0	1.5313	0	34.6954	0	3.43804	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5606.0	0	SC	0	1.5313	0	34.6955	0	3.43855	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5607.0	0	SC	0	1.5314	0	34.6955	0	3.43906	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5608.0	0	SC	0	1.5316	0	34.6955	0	3.43955	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5609.0	0	SC	0	1.5318	0	34.6955	0	3.44004	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5610.0	0	SC	0	1.5320	0	34.6954	0	3.44053	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5611.0	0	SC	0	1.5320	0	34.6956	0	3.44104	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5612.0	0	SC	0	1.5321	0	34.6956	0	3.44155	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5613.0	0	SC	0	1.5323	0	34.6955	0	3.44205	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5614.0	0	SC	0	1.5323	0	34.6955	0	3.44256	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5615.0	0	SC	0	1.5324	0	34.6956	0	3.44307	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5616.0	0	SC	0	1.5325	0	34.6955	0	3.44356	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5617.0	0	SC	0	1.5326	0	34.6956	0	3.44407	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5618.0	0	SC	0	1.5327	0	34.6956	0	3.44458	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5619.0	0	SC	0	1.5328	0	34.6955	0	3.44508	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5620.0	0	SC	0	1.5329	0	34.6955	0	3.44559	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5621.0	0	SC	0	1.5330	0	34.6955	0	3.44609	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5622.0	0	SC	0	1.5328	0	34.6956	0	3.44662	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5623.0	0	SC	0	1.5330	0	34.6955	0	3.44711	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5624.0	0	SC	0	1.5332	0	34.6955	0	3.44761	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5625.0	0	SC	0	1.5333	0	34.6956	0	3.44811	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5626.0	0	SC	0	1.5332	0	34.6956	0	3.44864	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5627.0	0	SC	0	1.5332	0	34.6956	0	3.44916	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5628.0	0	SC	0	1.5334	0	34.6956	0	3.44966	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5629.0	0	SC	0	1.5334	0	34.6956	0	3.45011	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5630.0	0	SC	0	1.5335	0	34.6957	0	3.45068	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5631.0	0	SC	0	1.5334	0	34.6956	0	3.45120	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5632.0	0	SC	0	1.5335	0	34.6956	0	3.45171	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5633.0	0	SC	0	1.5337	0	34.6956	0	3.45213	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5634.0	0	SC	0	1.5338	0	34.6955	0	3.45272	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5635.0	0	SC	0	1.5338	0	34.6956	0	3.45322	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5636.0	0	SC	0	1.5339	0	34.6957	0	3.45366	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5637.0	0	SC	0	1.5341	0	34.6957	0	3.45422	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5638.0	0	SC	0	1.5342	0	34.6956	0	3.45473	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5639.0	0	SC	0	1.5343	0	34.6956	0	3.45523	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5640.0	0	SC	0	1.5345	0	34.6956	0	3.45558	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5641.0	0	SC	0	1.5346	0	34.6955	0	3.45616	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5642.0	0	SC	0	1.5346	0	34.6956	0	3.45645	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5643.0	0	SC	0	1.5348	0	34.6957	0	3.45709	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5644.0	0	SC	0	1.5350	0	34.6955	0	3.45731	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5645.0	0	SC	0	1.5350	0	34.6957	0	3.45806	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5646.0	0	SC	0	1.5352	0	34.6956	0	3.45809	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5647.0	0	SC	0	1.5354	0	34.6954	0	3.45841	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5648.0	0	SC	0	1.5355	0	34.6957	0	3.45878	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5649.0	0	SC	0	1.5355	0	34.6957	0	3.45936	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5650.0	0	SC	0	1.5356	0	34.6957	0	3.46002	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5651.0	0	SC	0	1.5358	0	34.6957	0	3.46015	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5652.0	0	SC	0	1.5358	0	34.6956	0	3.46109	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5653.0	0	SC	0	1.5360	0	34.6957	0	3.46125	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5654.0	0	SC	0	1.5361	0	34.6957	0	3.46153	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5655.0	0	SC	0	1.5361	0	34.6958	0	3.46146	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5656.0	0	SC	0	1.5363	0	34.6957	0	3.46237	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5657.0	0	SC	0	1.5364	0	34.6957	0	3.46281	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5658.0	0	SC	0	1.5366	0	34.6957	0	3.46338	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5659.0	0	SC	0	1.5366	0	34.6958	0	3.46347	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5660.0	0	SC	0	1.5368	0	34.6956	0	3.46424	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5661.0	0	SC	0	1.5369	0	34.6957	0	3.46397	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5662.0	0	SC	0	1.5371	0	34.6955	0	3.46523	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5663.0	0	SC	0	1.5373	0	34.6955	0	3.46634	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5664.0	0	SC	0	1.5374	0	34.6956	0	3.46736	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5665.0	0	SC	0	1.5374	0	34.6956	0	3.46668	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5666.0	0	SC	0	1.5374	0	34.6958	0	3.46431	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5667.0	0	SC	0	1.5376	0	34.6956	0	3.46729	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5668.0	0	SC	0	1.5379	0	34.6956	0	3.46278	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5669.0	0	SC	0	1.5379	0	34.6956	0	3.46903	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5670.0	0	SC	0	1.5380	0	34.6957	0	3.46696	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5671.0	0	SC	0	1.5381	0	34.6956	0	3.46717	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5672.0	0	SC	0	1.5380	0	34.6957	0	3.46395	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5673.0	0	SC	0	1.5380	0	34.6957	0	3.46306	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5674.0	0	SC	0	1.5380	0	34.6957	0	3.46140	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5675.0	0	SC	0	1.5382	0	34.6956	0	3.46174	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5676.0	0	SC	0	1.5383	0	34.6957	0	3.46108	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5677.0	0	SC	0	1.5384	0	34.6956	0	3.46208	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5678.0	0	SC	0	1.5384	0	34.6958	0	3.46191	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5679.0	0	SC	0	1.5385	0	34.6957	0	3.46242	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5680.0	0	SC	0	1.5386	0	34.6957	0	3.46271	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5681.0	0	SC	0	1.5388	0	34.6957	0	3.46321	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5682.0	0	SC	0	1.5389	0	34.6957	0	3.46371	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5683.0	0	SC	0	1.5391	0	34.6956	0	3.46421	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5684.0	0	SC	0	1.5392	0	34.6956	0	3.46479	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5685.0	0	SC	0	1.5392	0	34.6957	0	3.46532	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5686.0	0	SC	0	1.5394	0	34.6957	0	3.46580	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5687.0	0	SC	0	1.5395	0	34.6956	0	3.46641	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5688.0	0	SC	0	1.5397	0	34.6958	0	3.46720	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5689.0	0	SC	0	1.5398	0	34.6957	0	3.46816	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5690.0	0	SC	0	1.5398	0	34.6958	0	3.46785	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5691.0	0	SC	0	1.5399	0	34.6959	0	3.46753	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5692.0	0	SC	0	1.5401	0	34.6958	0	3.46711	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5693.0	0	SC	0	1.5403	0	34.6957	0	3.46909	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5694.0	0	SC	0	1.5403	0	34.6958	0	3.46810	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5695.0	0	SC	0	1.5404	0	34.6957	0	3.46992	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5696.0	0	SC	0	1.5404	0	34.6958	0	3.46707	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5697.0	0	SC	0	1.5405	0	34.6956	0	3.46574	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5698.0	0	SC	0	1.5406	0	34.6958	0	3.46578	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5699.0	0	SC	0	1.5407	0	34.6958	0	3.46247	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5700.0	0	SC	0	1.5408	0	34.6959	0	3.46267	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5701.0	0	SC	0	1.5408	0	34.6959	0	3.46402	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5702.0	0	SC	0	1.5410	0	34.6958	0	3.46429	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5703.0	0	SC	0	1.5411	0	34.6957	0	3.46437	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5704.0	0	SC	0	1.5412	0	34.6958	0	3.46533	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5705.0	0	SC	0	1.5413	0	34.6957	0	3.46419	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5706.0	0	SC	0	1.5414	0	34.6958	0	3.46479	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5707.0	0	SC	0	1.5416	0	34.6957	0	3.46492	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5708.0	0	SC	0	1.5416	0	34.6958	0	3.46534	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5709.0	0	SC	0	1.5417	0	34.6957	0	3.46515	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5710.0	0	SC	0	1.5418	0	34.6958	0	3.46616	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5711.0	0	SC	0	1.5418	0	34.6958	0	3.46665	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5712.0	0	SC	0	1.5419	0	34.6958	0	3.46730	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5713.0	0	SC	0	1.5420	0	34.6960	0	3.46781	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5714.0	0	SC	0	1.5421	0	34.6957	0	3.46844	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5715.0	0	SC	0	1.5422	0	34.6958	0	3.46926	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5716.0	0	SC	0	1.5423	0	34.6958	0	3.46946	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5717.0	0	SC	0	1.5424	0	34.6957	0	3.47060	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5718.0	0	SC	0	1.5426	0	34.6957	0	3.46925	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5719.0	0	SC	0	1.5427	0	34.6958	0	3.46924	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5720.0	0	SC	0	1.5428	0	34.6957	0	3.47175	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5721.0	0	SC	0	1.5429	0	34.6958	0	3.47164	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5722.0	0	SC	0	1.5428	0	34.6959	0	3.47116	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5723.0	0	SC	0	1.5431	0	34.6958	0	3.47331	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5724.0	0	SC	0	1.5432	0	34.6958	0	3.47359	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5725.0	0	SC	0	1.5433	0	34.6958	0	3.47032	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5726.0	0	SC	0	1.5434	0	34.6957	0	3.47244	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5727.0	0	SC	0	1.5435	0	34.6958	0	3.47141	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5728.0	0	SC	0	1.5437	0	34.6958	0	3.47029	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5729.0	0	SC	0	1.5438	0	34.6958	0	3.46785	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5730.0	0	SC	0	1.5440	0	34.6957	0	3.46676	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5731.0	0	SC	0	1.5441	0	34.6959	0	3.46780	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5732.0	0	SC	0	1.5441	0	34.6958	0	3.46710	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5733.0	0	SC	0	1.5443	0	34.6959	0	3.46698	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5734.0	0	SC	0	1.5444	0	34.6958	0	3.46828	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5735.0	0	SC	0	1.5444	0	34.6958	0	3.46804	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5736.0	0	SC	0	1.5446	0	34.6959	0	3.46554	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5737.0	0	SC	0	1.5447	0	34.6958	0	3.46800	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5738.0	0	SC	0	1.5448	0	34.6959	0	3.46985	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5739.0	0	SC	0	1.5449	0	34.6959	0	3.47194	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5740.0	0	SC	0	1.5450	0	34.6959	0	3.46500	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5741.0	0	SC	0	1.5451	0	34.6959	0	3.46780	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5742.0	0	SC	0	1.5452	0	34.6959	0	3.46948	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5743.0	0	SC	0	1.5454	0	34.6958	0	3.46938	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5744.0	0	SC	0	1.5455	0	34.6958	0	3.47061	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5745.0	0	SC	0	1.5455	0	34.6960	0	3.47786	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5746.0	0	SC	0	1.5459	0	34.6957	0	3.47636	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5747.0	0	SC	0	1.5460	0	34.6957	0	3.46729	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5748.0	0	SC	0	1.5460	0	34.6960	0	3.46810	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5749.0	0	SC	0	1.5462	0	34.6958	0	3.45820	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5750.0	0	SC	0	1.5463	0	34.6958	0	3.46895	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5751.0	0	SC	0	1.5464	0	34.6959	0	3.46039	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5752.0	0	SC	0	1.5466	0	34.6958	0	3.45689	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5753.0	0	SC	0	1.5466	0	34.6959	0	3.44688	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5754.0	0	SC	0	1.5469	0	34.6959	0	3.43372	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5755.0	0	SC	0	1.5470	0	34.6959	0	3.44569	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5756.0	0	SC	0	1.5471	0	34.6959	0	3.43100	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5757.0	0	SC	0	1.5473	0	34.6958	0	3.43705	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5758.0	0	SC	0	1.5473	0	34.6959	0	3.42388	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5759.0	0	SC	0	1.5474	0	34.6959	0	3.42365	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5760.0	0	SC	0	1.5476	0	34.6959	0	3.42349	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5761.0	0	SC	0	1.5478	0	34.6958	0	3.42226	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5762.0	0	SC	0	1.5479	0	34.6958	0	3.42314	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5763.0	0	SC	0	1.5480	0	34.6959	0	3.42276	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5764.0	0	SC	0	1.5481	0	34.6958	0	3.42326	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5765.0	0	SC	0	1.5482	0	34.6959	0	3.42376	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5766.0	0	SC	0	1.5484	0	34.6960	0	3.42425	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5767.0	0	SC	0	1.5486	0	34.6958	0	3.42474	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5768.0	0	SC	0	1.5488	0	34.6958	0	3.42523	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5769.0	0	SC	0	1.5488	0	34.6958	0	3.42574	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5770.0	0	SC	0	1.5490	0	34.6958	0	3.42623	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5771.0	0	SC	0	1.5490	0	34.6960	0	3.42674	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5772.0	0	SC	0	1.5492	0	34.6959	0	3.42723	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5773.0	0	SC	0	1.5494	0	34.6958	0	3.42773	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5774.0	0	SC	0	1.5495	0	34.6958	0	3.42822	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5775.0	0	SC	0	1.5496	0	34.6959	0	3.42873	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5776.0	0	SC	0	1.5496	0	34.6959	0	3.42923	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5777.0	0	SC	0	1.5498	0	34.6959	0	3.42973	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5778.0	0	SC	0	1.5500	0	34.6958	0	3.43022	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5779.0	0	SC	0	1.5500	0	34.6960	0	3.43073	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5780.0	0	SC	0	1.5501	0	34.6959	0	3.43123	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5781.0	0	SC	0	1.5503	0	34.6959	0	3.43172	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5782.0	0	SC	0	1.5504	0	34.6960	0	3.43223	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5783.0	0	SC	0	1.5506	0	34.6959	0	3.43271	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5784.0	0	SC	0	1.5507	0	34.6960	0	3.43321	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5785.0	0	SC	0	1.5508	0	34.6959	0	3.43371	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5786.0	0	SC	0	1.5510	0	34.6959	0	3.43421	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5787.0	0	SC	0	1.5511	0	34.6959	0	3.43471	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5788.0	0	SC	0	1.5513	0	34.6959	0	3.43520	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5789.0	0	SC	0	1.5514	0	34.6959	0	3.43571	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5790.0	0	SC	0	1.5515	0	34.6959	0	3.43621	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5791.0	0	SC	0	1.5516	0	34.6959	0	3.43671	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5792.0	0	SC	0	1.5518	0	34.6958	0	3.43716	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5793.0	0	SC	0	1.5518	0	34.6959	0	3.43771	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5794.0	0	SC	0	1.5520	0	34.6959	0	3.43801	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5795.0	0	SC	0	1.5520	0	34.6959	0	3.43872	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5796.0	0	SC	0	1.5522	0	34.6959	0	3.43912	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5797.0	0	SC	0	1.5524	0	34.6959	0	3.43957	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5798.0	0	SC	0	1.5524	0	34.6959	0	3.44001	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5799.0	0	SC	0	1.5526	0	34.6959	0	3.44054	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5800.0	0	SC	0	1.5527	0	34.6959	0	3.44108	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5801.0	0	SC	0	1.5528	0	34.6959	0	3.44145	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5802.0	0	SC	0	1.5529	0	34.6959	0	3.44191	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5803.0	0	SC	0	1.5530	0	34.6959	0	3.44244	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5804.0	0	SC	0	1.5532	0	34.6959	0	3.44283	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5805.0	0	SC	0	1.5533	0	34.6959	0	3.44337	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5806.0	0	SC	0	1.5534	0	34.6959	0	3.44360	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5807.0	0	SC	0	1.5535	0	34.6959	0	3.44402	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5808.0	0	SC	0	1.5536	0	34.6959	0	3.44486	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5809.0	0	SC	0	1.5537	0	34.6959	0	3.44514	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5810.0	0	SC	0	1.5538	0	34.6959	0	3.44515	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5811.0	0	SC	0	1.5539	0	34.6960	0	3.44629	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5812.0	0	SC	0	1.5540	0	34.6959	0	3.44654	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5813.0	0	SC	0	1.5542	0	34.6959	0	3.44683	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5814.0	0	SC	0	1.5542	0	34.6960	0	3.44779	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5815.0	0	SC	0	1.5543	0	34.6958	0	3.44794	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5816.0	0	SC	0	1.5544	0	34.6959	0	3.44806	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5817.0	0	SC	0	1.5545	0	34.6960	0	3.44891	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5818.0	0	SC	0	1.5547	0	34.6958	0	3.44923	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5819.0	0	SC	0	1.5548	0	34.6959	0	3.44963	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5820.0	0	SC	0	1.5550	0	34.6959	0	3.45036	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5821.0	0	SC	0	1.5551	0	34.6960	0	3.45055	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5822.0	0	SC	0	1.5552	0	34.6959	0	3.45108	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5823.0	0	SC	0	1.5554	0	34.6959	0	3.45164	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5824.0	0	SC	0	1.5556	0	34.6960	0	3.45178	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5825.0	0	SC	0	1.5557	0	34.6959	0	3.45241	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5826.0	0	SC	0	1.5558	0	34.6959	0	3.45286	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5827.0	0	SC	0	1.5560	0	34.6959	0	3.45329	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5828.0	0	SC	0	1.5561	0	34.6959	0	3.45390	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5829.0	0	SC	0	1.5563	0	34.6958	0	3.45430	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5830.0	0	SC	0	1.5564	0	34.6960	0	3.45464	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5831.0	0	SC	0	1.5565	0	34.6959	0	3.45515	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5832.0	0	SC	0	1.5566	0	34.6959	0	3.45566	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5833.0	0	SC	0	1.5567	0	34.6960	0	3.45629	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5834.0	0	SC	0	1.5568	0	34.6959	0	3.45667	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5835.0	0	SC	0	1.5570	0	34.6960	0	3.45717	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5836.0	0	SC	0	1.5572	0	34.6958	0	3.45759	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5837.0	0	SC	0	1.5572	0	34.6960	0	3.45810	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5838.0	0	SC	0	1.5574	0	34.6959	0	3.45869	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5839.0	0	SC	0	1.5575	0	34.6957	0	3.45910	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5840.0	0	SC	0	1.5577	0	34.6959	0	3.45959	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5841.0	0	SC	0	1.5578	0	34.6959	0	3.46019	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5842.0	0	SC	0	1.5578	0	34.6960	0	3.46062	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5843.0	0	SC	0	1.5581	0	34.6958	0	3.46111	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5844.0	0	SC	0	1.5581	0	34.6960	0	3.46162	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5845.0	0	SC	0	1.5582	0	34.6959	0	3.46210	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5846.0	0	SC	0	1.5585	0	34.6958	0	3.46278	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5847.0	0	SC	0	1.5585	0	34.6959	0	3.46313	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5848.0	0	SC	0	1.5587	0	34.6958	0	3.46370	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5849.0	0	SC	0	1.5589	0	34.6957	0	3.46410	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5850.0	0	SC	0	1.5588	0	34.6960	0	3.46489	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5851.0	0	SC	0	1.5590	0	34.6958	0	3.46545	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5852.0	0	SC	0	1.5591	0	34.6959	0	3.46542	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5853.0	0	SC	0	1.5593	0	34.6959	0	3.46564	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5854.0	0	SC	0	1.5593	0	34.6959	0	3.46568	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5855.0	0	SC	0	1.5595	0	34.6959	0	3.46699	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5856.0	0	SC	0	1.5596	0	34.6959	0	3.46749	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5857.0	0	SC	0	1.5598	0	34.6960	0	3.46832	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5858.0	0	SC	0	1.5599	0	34.6958	0	3.46867	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5859.0	0	SC	0	1.5600	0	34.6959	0	3.46917	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5860.0	0	SC	0	1.5602	0	34.6958	0	3.46967	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5861.0	0	SC	0	1.5603	0	34.6958	0	3.47054	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5862.0	0	SC	0	1.5605	0	34.6959	0	3.47146	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5863.0	0	SC	0	1.5606	0	34.6959	0	3.47251	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5864.0	0	SC	0	1.5607	0	34.6959	0	3.47254	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5865.0	0	SC	0	1.5609	0	34.6959	0	3.46978	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5866.0	0	SC	0	1.5610	0	34.6959	0	3.47127	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5867.0	0	SC	0	1.5612	0	34.6958	0	3.47309	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5868.0	0	SC	0	1.5614	0	34.6959	0	3.46843	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5869.0	0	SC	0	1.5614	0	34.6959	0	3.46660	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5870.0	0	SC	0	1.5616	0	34.6959	0	3.46744	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5871.0	0	SC	0	1.5617	0	34.6959	0	3.46305	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5872.0	0	SC	0	1.5618	0	34.6960	0	3.46257	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5873.0	0	SC	0	1.5620	0	34.6960	0	3.46762	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5874.0	0	SC	0	1.5621	0	34.6959	0	3.46619	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5875.0	0	SC	0	1.5622	0	34.6959	0	3.47205	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5876.0	0	SC	0	1.5622	0	34.6960	0	3.46775	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5877.0	0	SC	0	1.5624	0	34.6958	0	3.46861	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5878.0	0	SC	0	1.5626	0	34.6959	0	3.46675	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5879.0	0	SC	0	1.5626	0	34.6960	0	3.46799	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5880.0	0	SC	0	1.5628	0	34.6959	0	3.46874	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5881.0	0	SC	0	1.5630	0	34.6959	0	3.46874	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5882.0	0	SC	0	1.5630	0	34.6959	0	3.46846	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5883.0	0	SC	0	1.5632	0	34.6960	0	3.46928	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5884.0	0	SC	0	1.5634	0	34.6959	0	3.46986	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5885.0	0	SC	0	1.5635	0	34.6960	0	3.47086	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5886.0	0	SC	0	1.5636	0	34.6959	0	3.47070	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5887.0	0	SC	0	1.5638	0	34.6959	0	3.47082	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5888.0	0	SC	0	1.5639	0	34.6960	0	3.47061	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5889.0	0	SC	0	1.5640	0	34.6958	0	3.47266	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5890.0	0	SC	0	1.5642	0	34.6959	0	3.47345	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5891.0	0	SC	0	1.5642	0	34.6960	0	3.47430	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5892.0	0	SC	0	1.5643	0	34.6960	0	3.47403	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5893.0	0	SC	0	1.5644	0	34.6960	0	3.47095	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5894.0	0	SC	0	1.5646	0	34.6959	0	3.47210	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5895.0	0	SC	0	1.5648	0	34.6958	0	3.47079	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5896.0	0	SC	0	1.5647	0	34.6960	0	3.47197	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5897.0	0	SC	0	1.5648	0	34.6960	0	3.47136	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5898.0	0	SC	0	1.5651	0	34.6959	0	3.47419	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5899.0	0	SC	0	1.5651	0	34.6959	0	3.47031	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5900.0	0	SC	0	1.5652	0	34.6961	0	3.46835	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5901.0	0	SC	0	1.5653	0	34.6959	0	3.46791	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5902.0	0	SC	0	1.5655	0	34.6959	0	3.46860	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5903.0	0	SC	0	1.5657	0	34.6958	0	3.46867	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5904.0	0	SC	0	1.5657	0	34.6959	0	3.46853	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5905.0	0	SC	0	1.5659	0	34.6958	0	3.46839	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5906.0	0	SC	0	1.5660	0	34.6959	0	3.46907	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5907.0	0	SC	0	1.5661	0	34.6960	0	3.46873	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5908.0	0	SC	0	1.5663	0	34.6958	0	3.46993	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5909.0	0	SC	0	1.5664	0	34.6959	0	3.47034	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5910.0	0	SC	0	1.5665	0	34.6959	0	3.47099	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5911.0	0	SC	0	1.5666	0	34.6959	0	3.47154	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5912.0	0	SC	0	1.5668	0	34.6959	0	3.47204	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5913.0	0	SC	0	1.5668	0	34.6960	0	3.47255	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5914.0	0	SC	0	1.5670	0	34.6959	0	3.47305	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5915.0	0	SC	0	1.5672	0	34.6959	0	3.47373	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5916.0	0	SC	0	1.5672	0	34.6960	0	3.47435	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5917.0	0	SC	0	1.5674	0	34.6959	0	3.47470	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5918.0	0	SC	0	1.5676	0	34.6958	0	3.47552	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5919.0	0	SC	0	1.5677	0	34.6959	0	3.47521	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5920.0	0	SC	0	1.5677	0	34.6959	0	3.47577	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5921.0	0	SC	0	1.5680	0	34.6958	0	3.47463	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5922.0	0	SC	0	1.5681	0	34.6959	0	3.47653	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5923.0	0	SC	0	1.5681	0	34.6961	0	3.47361	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5924.0	0	SC	0	1.5684	0	34.6959	0	3.47633	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5925.0	0	SC	0	1.5685	0	34.6959	0	3.47222	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5926.0	0	SC	0	1.5686	0	34.6958	0	3.47577	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5927.0	0	SC	0	1.5687	0	34.6960	0	3.47382	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5928.0	0	SC	0	1.5689	0	34.6959	0	3.47228	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5929.0	0	SC	0	1.5690	0	34.6959	0	3.47239	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5930.0	0	SC	0	1.5692	0	34.6959	0	3.47155	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5931.0	0	SC	0	1.5694	0	34.6958	0	3.47033	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5932.0	0	SC	0	1.5694	0	34.6959	0	3.47112	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5933.0	0	SC	0	1.5696	0	34.6960	0	3.47094	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5934.0	0	SC	0	1.5697	0	34.6959	0	3.47224	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5935.0	0	SC	0	1.5699	0	34.6958	0	3.47223	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5936.0	0	SC	0	1.5700	0	34.6959	0	3.46895	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5937.0	0	SC	0	1.5702	0	34.6958	0	3.47209	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5938.0	0	SC	0	1.5703	0	34.6959	0	3.47313	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5939.0	0	SC	0	1.5704	0	34.6959	0	3.47366	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5940.0	0	SC	0	1.5705	0	34.6960	0	3.47102	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5941.0	0	SC	0	1.5707	0	34.6959	0	3.47427	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5942.0	0	SC	0	1.5708	0	34.6959	0	3.47449	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5943.0	0	SC	0	1.5709	0	34.6959	0	3.47542	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5944.0	0	SC	0	1.5712	0	34.6958	0	3.47412	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5945.0	0	SC	0	1.5712	0	34.6959	0	3.48210	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5946.0	0	SC	0	1.5714	0	34.6959	0	3.48343	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5947.0	0	SC	0	1.5715	0	34.6959	0	3.47138	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5948.0	0	SC	0	1.5717	0	34.6959	0	3.46366	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5949.0	0	SC	0	1.5719	0	34.6958	0	3.46383	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5950.0	0	SC	0	1.5719	0	34.6959	0	3.46887	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5951.0	0	SC	0	1.5721	0	34.6959	0	3.47541	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5952.0	0	SC	0	1.5722	0	34.6959	0	3.44344	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5953.0	0	SC	0	1.5723	0	34.6960	0	3.45085	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5954.0	0	SC	0	1.5724	0	34.6960	0	3.44509	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5955.0	0	SC	0	1.5726	0	34.6959	0	3.43891	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5956.0	0	SC	0	1.5726	0	34.6959	0	3.43239	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5957.0	0	SC	0	1.5728	0	34.6960	0	3.42802	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5958.0	0	SC	0	1.5729	0	34.6959	0	3.42329	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5959.0	0	SC	0	1.5731	0	34.6959	0	3.42261	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5960.0	0	SC	0	1.5731	0	34.6960	0	3.42243	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5961.0	0	SC	0	1.5731	0	34.6959	0	3.42289	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5962.0	0	SC	0	1.5732	0	34.6961	0	3.42332	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5963.0	0	SC	0	1.5734	0	34.6959	0	3.42374	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5964.0	0	SC	0	1.5736	0	34.6959	0	3.42431	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5965.0	0	SC	0	1.5737	0	34.6959	0	3.42480	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5966.0	0	SC	0	1.5739	0	34.6958	0	3.42522	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5967.0	0	SC	0	1.5739	0	34.6959	0	3.42581	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5968.0	0	SC	0	1.5741	0	34.6959	0	3.42622	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5969.0	0	SC	0	1.5743	0	34.6958	0	3.42672	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5970.0	0	SC	0	1.5743	0	34.6961	0	3.42722	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5971.0	0	SC	0	1.5745	0	34.6960	0	3.42772	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5972.0	0	SC	0	1.5746	0	34.6959	0	3.42830	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5973.0	0	SC	0	1.5748	0	34.6958	0	3.42871	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5974.0	0	SC	0	1.5749	0	34.6960	0	3.42920	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5975.0	0	SC	0	1.5751	0	34.6958	0	3.42970	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5976.0	0	SC	0	1.5751	0	34.6960	0	3.43020	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5977.0	0	SC	0	1.5753	0	34.6960	0	3.43078	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5978.0	0	SC	0	1.5755	0	34.6959	0	3.43119	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5979.0	0	SC	0	1.5756	0	34.6959	0	3.43169	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5980.0	0	SC	0	1.5758	0	34.6959	0	3.43219	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5981.0	0	SC	0	1.5758	0	34.6960	0	3.43270	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5982.0	0	SC	0	1.5760	0	34.6960	0	3.43318	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5983.0	0	SC	0	1.5762	0	34.6960	0	3.43375	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5984.0	0	SC	0	1.5763	0	34.6960	0	3.43418	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5985.0	0	SC	0	1.5764	0	34.6959	0	3.43468	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5986.0	0	SC	0	1.5766	0	34.6960	0	3.43518	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5987.0	0	SC	0	1.5767	0	34.6959	0	3.43567	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5988.0	0	SC	0	1.5768	0	34.6959	0	3.43618	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5989.0	0	SC	0	1.5770	0	34.6959	0	3.43667	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5990.0	0	SC	0	1.5770	0	34.6959	0	3.43718	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5991.0	0	SC	0	1.5772	0	34.6959	0	3.43768	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5992.0	0	SC	0	1.5774	0	34.6958	0	3.43816	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5993.0	0	SC	0	1.5775	0	34.6960	0	3.43867	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5994.0	0	SC	0	1.5778	0	34.6958	0	3.43915	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5995.0	0	SC	0	1.5778	0	34.6959	0	3.43966	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5996.0	0	SC	0	1.5780	0	34.6959	0	3.44015	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5997.0	0	SC	0	1.5780	0	34.6959	0	3.44066	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5998.0	0	SC	0	1.5782	0	34.6958	0	3.44116	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	5999.0	0	SC	0	1.5783	0	34.6959	0	3.44166	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6000.0	0	SC	0	1.5784	0	34.6959	0	3.44216	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6001.0	0	SC	0	1.5786	0	34.6959	0	3.44266	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6002.0	0	SC	0	1.5788	0	34.6958	0	3.44315	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6003.0	0	SC	0	1.5788	0	34.6960	0	3.44366	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6004.0	0	SC	0	1.5790	0	34.6960	0	3.44416	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6005.0	0	SC	0	1.5791	0	34.6959	0	3.44465	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6006.0	0	SC	0	1.5792	0	34.6960	0	3.44516	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6007.0	0	SC	0	1.5793	0	34.6960	0	3.44566	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6008.0	0	SC	0	1.5795	0	34.6960	0	3.44616	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6009.0	0	SC	0	1.5797	0	34.6959	0	3.44665	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6010.0	0	SC	0	1.5798	0	34.6960	0	3.44716	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6011.0	0	SC	0	1.5799	0	34.6961	0	3.44765	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6012.0	0	SC	0	1.5800	0	34.6960	0	3.44816	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6013.0	0	SC	0	1.5803	0	34.6959	0	3.44865	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6014.0	0	SC	0	1.5804	0	34.6959	0	3.44915	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6015.0	0	SC	0	1.5805	0	34.6959	0	3.44966	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6016.0	0	SC	0	1.5806	0	34.6960	0	3.45016	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6017.0	0	SC	0	1.5809	0	34.6958	0	3.45064	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6018.0	0	SC	0	1.5809	0	34.6960	0	3.45116	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6019.0	0	SC	0	1.5811	0	34.6958	0	3.45165	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6020.0	0	SC	0	1.5812	0	34.6960	0	3.45216	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6021.0	0	SC	0	1.5813	0	34.6959	0	3.45266	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6022.0	0	SC	0	1.5815	0	34.6959	0	3.45315	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6023.0	0	SC	0	1.5816	0	34.6960	0	3.45365	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6024.0	0	SC	0	1.5817	0	34.6959	0	3.45416	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6025.0	0	SC	0	1.5820	0	34.6959	0	3.45465	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6026.0	0	SC	0	1.5820	0	34.6959	0	3.45516	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6027.0	0	SC	0	1.5822	0	34.6959	0	3.45566	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6028.0	0	SC	0	1.5823	0	34.6959	0	3.45616	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6029.0	0	SC	0	1.5824	0	34.6959	0	3.45666	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6030.0	0	SC	0	1.5826	0	34.6960	0	3.45716	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6031.0	0	SC	0	1.5826	0	34.6961	0	3.45767	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6032.0	0	SC	0	1.5828	0	34.6960	0	3.45816	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6033.0	0	SC	0	1.5830	0	34.6959	0	3.45867	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6034.0	0	SC	0	1.5831	0	34.6960	0	3.45917	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6035.0	0	SC	0	1.5833	0	34.6959	0	3.45967	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6036.0	0	SC	0	1.5834	0	34.6960	0	3.46017	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6037.0	0	SC	0	1.5835	0	34.6960	0	3.46067	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6038.0	0	SC	0	1.5837	0	34.6959	0	3.46117	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6039.0	0	SC	0	1.5838	0	34.6960	0	3.46167	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6040.0	0	SC	0	1.5840	0	34.6960	0	3.46217	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6041.0	0	SC	0	1.5841	0	34.6960	0	3.46268	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6042.0	0	SC	0	1.5842	0	34.6960	0	3.46318	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6043.0	0	SC	0	1.5843	0	34.6960	0	3.46368	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6044.0	0	SC	0	1.5845	0	34.6959	0	3.46418	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6045.0	0	SC	0	1.5846	0	34.6960	0	3.46469	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6046.0	0	SC	0	1.5848	0	34.6960	0	3.46518	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6047.0	0	SC	0	1.5850	0	34.6959	0	3.46568	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6048.0	0	SC	0	1.5851	0	34.6960	0	3.46619	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6049.0	0	SC	0	1.5852	0	34.6959	0	3.46669	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6050.0	0	SC	0	1.5853	0	34.6958	0	3.46720	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6051.0	0	SC	0	1.5856	0	34.6959	0	3.46769	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6052.0	0	SC	0	1.5856	0	34.6961	0	3.46821	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6053.0	0	SC	0	1.5857	0	34.6960	0	3.46871	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6054.0	0	SC	0	1.5859	0	34.6960	0	3.46921	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6055.0	0	SC	0	1.5861	0	34.6960	0	3.46971	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6056.0	0	SC	0	1.5862	0	34.6959	0	3.47021	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6057.0	0	SC	0	1.5864	0	34.6958	0	3.47071	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6058.0	0	SC	0	1.5865	0	34.6959	0	3.47121	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6059.0	0	SC	0	1.5866	0	34.6959	0	3.47172	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6060.0	0	SC	0	1.5868	0	34.6960	0	3.47222	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6061.0	0	SC	0	1.5869	0	34.6960	0	3.47279	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6062.0	0	SC	0	1.5871	0	34.6958	0	3.47346	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6063.0	0	SC	0	1.5872	0	34.6960	0	3.47416	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6064.0	0	SC	0	1.5873	0	34.6961	0	3.47383	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6065.0	0	SC	0	1.5874	0	34.6959	0	3.47343	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6066.0	0	SC	0	1.5876	0	34.6960	0	3.47478	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6067.0	0	SC	0	1.5877	0	34.6959	0	3.47585	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6068.0	0	SC	0	1.5879	0	34.6960	0	3.47731	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6069.0	0	SC	0	1.5879	0	34.6960	0	3.47719	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6070.0	0	SC	0	1.5882	0	34.6960	0	3.47395	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6071.0	0	SC	0	1.5882	0	34.6960	0	3.47683	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6072.0	0	SC	0	1.5883	0	34.6960	0	3.47977	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6073.0	0	SC	0	1.5885	0	34.6960	0	3.47888	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6074.0	0	SC	0	1.5887	0	34.6960	0	3.47542	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6075.0	0	SC	0	1.5888	0	34.6959	0	3.47701	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6076.0	0	SC	0	1.5889	0	34.6960	0	3.47393	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6077.0	0	SC	0	1.5891	0	34.6959	0	3.47527	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6078.0	0	SC	0	1.5892	0	34.6961	0	3.47088	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6079.0	0	SC	0	1.5894	0	34.6959	0	3.47360	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6080.0	0	SC	0	1.5896	0	34.6959	0	3.47294	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6081.0	0	SC	0	1.5897	0	34.6959	0	3.47145	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6082.0	0	SC	0	1.5898	0	34.6960	0	3.47102	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6083.0	0	SC	0	1.5899	0	34.6960	0	3.46975	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6084.0	0	SC	0	1.5902	0	34.6959	0	3.47177	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6085.0	0	SC	0	1.5902	0	34.6960	0	3.47142	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6086.0	0	SC	0	1.5903	0	34.6960	0	3.47200	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6087.0	0	SC	0	1.5905	0	34.6959	0	3.47237	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6088.0	0	SC	0	1.5907	0	34.6959	0	3.47284	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6089.0	0	SC	0	1.5908	0	34.6960	0	3.47321	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6090.0	0	SC	0	1.5909	0	34.6960	0	3.47371	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6091.0	0	SC	0	1.5911	0	34.6959	0	3.47401	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6092.0	0	SC	0	1.5912	0	34.6959	0	3.47375	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6093.0	0	SC	0	1.5914	0	34.6959	0	3.47557	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6094.0	0	SC	0	1.5914	0	34.6960	0	3.47290	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6095.0	0	SC	0	1.5916	0	34.6958	0	3.47581	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6096.0	0	SC	0	1.5917	0	34.6959	0	3.47621	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6097.0	0	SC	0	1.5919	0	34.6960	0	3.47781	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6098.0	0	SC	0	1.5920	0	34.6959	0	3.47446	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6099.0	0	SC	0	1.5922	0	34.6960	0	3.47924	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6100.0	0	SC	0	1.5923	0	34.6961	0	3.47580	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6101.0	0	SC	0	1.5925	0	34.6959	0	3.47253	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6102.0	0	SC	0	1.5926	0	34.6960	0	3.47233	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6103.0	0	SC	0	1.5927	0	34.6959	0	3.47439	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6104.0	0	SC	0	1.5929	0	34.6959	0	3.47184	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6105.0	0	SC	0	1.5929	0	34.6960	0	3.47654	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6106.0	0	SC	0	1.5931	0	34.6959	0	3.47140	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6107.0	0	SC	0	1.5932	0	34.6960	0	3.47498	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6108.0	0	SC	0	1.5934	0	34.6959	0	3.47141	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6109.0	0	SC	0	1.5933	0	34.6960	0	3.47256	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6110.0	0	SC	0	1.5935	0	34.6959	0	3.47217	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6111.0	0	SC	0	1.5935	0	34.6961	0	3.47218	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6112.0	0	SC	0	1.5937	0	34.6959	0	3.47315	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6113.0	0	SC	0	1.5937	0	34.6960	0	3.47298	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6114.0	0	SC	0	1.5938	0	34.6960	0	3.47340	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6115.0	0	SC	0	1.5939	0	34.6960	0	3.47353	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6116.0	0	SC	0	1.5940	0	34.6961	0	3.47411	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6117.0	0	SC	0	1.5942	0	34.6960	0	3.47491	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6118.0	0	SC	0	1.5943	0	34.6960	0	3.47537	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6119.0	0	SC	0	1.5942	0	34.6960	0	3.47580	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6120.0	0	SC	0	1.5942	0	34.6961	0	3.47584	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6121.0	0	SC	0	1.5945	0	34.6960	0	3.47683	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6122.0	0	SC	0	1.5946	0	34.6960	0	3.47717	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6123.0	0	SC	0	1.5947	0	34.6960	0	3.47847	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6124.0	0	SC	0	1.5949	0	34.6960	0	3.47708	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6125.0	0	SC	0	1.5949	0	34.6961	0	3.47846	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6126.0	0	SC	0	1.5951	0	34.6960	0	3.47870	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6127.0	0	SC	0	1.5952	0	34.6960	0	3.47792	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6128.0	0	SC	0	1.5953	0	34.6960	0	3.47926	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6129.0	0	SC	0	1.5955	0	34.6960	0	3.48068	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6130.0	0	SC	0	1.5956	0	34.6961	0	3.48022	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6131.0	0	SC	0	1.5958	0	34.6961	0	3.47792	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6132.0	0	SC	0	1.5959	0	34.6960	0	3.48030	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6133.0	0	SC	0	1.5960	0	34.6960	0	3.47717	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6134.0	0	SC	0	1.5961	0	34.6960	0	3.47965	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6135.0	0	SC	0	1.5963	0	34.6961	0	3.47693	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6136.0	0	SC	0	1.5965	0	34.6961	0	3.47575	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6137.0	0	SC	0	1.5966	0	34.6960	0	3.47550	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6138.0	0	SC	0	1.5966	0	34.6960	0	3.47844	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6139.0	0	SC	0	1.5968	0	34.6960	0	3.47546	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6140.0	0	SC	0	1.5969	0	34.6961	0	3.47549	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6141.0	0	SC	0	1.5971	0	34.6960	0	3.47468	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6142.0	0	SC	0	1.5973	0	34.6959	0	3.47497	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6143.0	0	SC	0	1.5974	0	34.6960	0	3.47591	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6144.0	0	SC	0	1.5976	0	34.6960	0	3.47682	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6145.0	0	SC	0	1.5977	0	34.6959	0	3.47687	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6146.0	0	SC	0	1.5978	0	34.6960	0	3.47379	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6147.0	0	SC	0	1.5979	0	34.6961	0	3.47686	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6148.0	0	SC	0	1.5981	0	34.6960	0	3.47724	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6149.0	0	SC	0	1.5983	0	34.6960	0	3.47881	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6150.0	0	SC	0	1.5984	0	34.6960	0	3.47991	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6151.0	0	SC	0	1.5985	0	34.6960	0	3.48179	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6152.0	0	SC	0	1.5986	0	34.6960	0	3.47857	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6153.0	0	SC	0	1.5988	0	34.6960	0	3.47938	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6154.0	0	SC	0	1.5989	0	34.6960	0	3.47951	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6155.0	0	SC	0	1.5990	0	34.6961	0	3.47670	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6156.0	0	SC	0	1.5992	0	34.6960	0	3.47944	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6157.0	0	SC	0	1.5993	0	34.6961	0	3.48742	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6158.0	0	SC	0	1.5995	0	34.6959	0	3.48044	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6159.0	0	SC	0	1.5996	0	34.6960	0	3.47390	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6160.0	0	SC	0	1.5996	0	34.6961	0	3.48958	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6161.0	0	SC	0	1.5999	0	34.6960	0	3.48203	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6162.0	0	SC	0	1.6000	0	34.6961	0	3.48390	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6163.0	0	SC	0	1.6001	0	34.6960	0	3.45426	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6164.0	0	SC	0	1.6002	0	34.6961	0	3.44211	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6165.0	0	SC	0	1.6003	0	34.6960	0	3.43639	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6166.0	0	SC	0	1.6005	0	34.6961	0	3.44901	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6167.0	0	SC	0	1.6006	0	34.6960	0	3.43373	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6168.0	0	SC	0	1.6008	0	34.6961	0	3.43347	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6169.0	0	SC	0	1.6009	0	34.6961	0	3.42961	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6170.0	0	SC	0	1.6011	0	34.6959	0	3.42698	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6171.0	0	SC	0	1.6012	0	34.6961	0	3.42749	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6172.0	0	SC	0	1.6012	0	34.6961	0	3.42799	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6173.0	0	SC	0	1.6014	0	34.6961	0	3.42849	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6174.0	0	SC	0	1.6014	0	34.6960	0	3.42900	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6175.0	0	SC	0	1.6016	0	34.6960	0	3.42949	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6176.0	0	SC	0	1.6018	0	34.6960	0	3.42998	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6177.0	0	SC	0	1.6019	0	34.6960	0	3.43048	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6178.0	0	SC	0	1.6020	0	34.6960	0	3.43098	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6179.0	0	SC	0	1.6021	0	34.6961	0	3.43148	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6180.0	0	SC	0	1.6023	0	34.6960	0	3.43197	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6181.0	0	SC	0	1.6024	0	34.6960	0	3.43248	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6182.0	0	SC	0	1.6025	0	34.6961	0	3.43298	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6183.0	0	SC	0	1.6026	0	34.6961	0	3.43348	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6184.0	0	SC	0	1.6028	0	34.6960	0	3.43397	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6185.0	0	SC	0	1.6029	0	34.6959	0	3.43448	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6186.0	0	SC	0	1.6030	0	34.6961	0	3.43498	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6187.0	0	SC	0	1.6031	0	34.6961	0	3.43548	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6188.0	0	SC	0	1.6033	0	34.6961	0	3.43597	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6189.0	0	SC	0	1.6034	0	34.6960	0	3.43648	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6190.0	0	SC	0	1.6035	0	34.6961	0	3.43688	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6191.0	0	SC	0	1.6037	0	34.6961	0	3.43747	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6192.0	0	SC	0	1.6038	0	34.6960	0	3.43797	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6193.0	0	SC	0	1.6040	0	34.6960	0	3.43838	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6194.0	0	SC	0	1.6041	0	34.6960	0	3.43897	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6195.0	0	SC	0	1.6042	0	34.6961	0	3.43932	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6196.0	0	SC	0	1.6044	0	34.6959	0	3.43989	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6197.0	0	SC	0	1.6045	0	34.6960	0	3.44016	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6198.0	0	SC	0	1.6046	0	34.6961	0	3.44056	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6199.0	0	SC	0	1.6048	0	34.6960	0	3.44090	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6200.0	0	SC	0	1.6049	0	34.6961	0	3.44157	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6201.0	0	SC	0	1.6051	0	34.6959	0	3.44178	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6202.0	0	SC	0	1.6052	0	34.6960	0	3.44233	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6203.0	0	SC	0	1.6053	0	34.6961	0	3.44273	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6204.0	0	SC	0	1.6054	0	34.6961	0	3.44335	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6205.0	0	SC	0	1.6055	0	34.6960	0	3.44347	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6206.0	0	SC	0	1.6056	0	34.6960	0	3.44411	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6207.0	0	SC	0	1.6057	0	34.6961	0	3.44446	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6208.0	0	SC	0	1.6059	0	34.6961	0	3.44479	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6209.0	0	SC	0	1.6060	0	34.6960	0	3.44498	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6210.0	0	SC	0	1.6062	0	34.6961	0	3.44566	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6211.0	0	SC	0	1.6062	0	34.6961	0	3.44604	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6212.0	0	SC	0	1.6065	0	34.6960	0	3.44659	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6213.0	0	SC	0	1.6066	0	34.6960	0	3.44687	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6214.0	0	SC	0	1.6067	0	34.6960	0	3.44737	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6215.0	0	SC	0	1.6069	0	34.6960	0	3.44793	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6216.0	0	SC	0	1.6070	0	34.6961	0	3.44833	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6217.0	0	SC	0	1.6071	0	34.6961	0	3.44887	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6218.0	0	SC	0	1.6073	0	34.6961	0	3.44941	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6219.0	0	SC	0	1.6074	0	34.6960	0	3.44983	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6220.0	0	SC	0	1.6075	0	34.6962	0	3.45029	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6221.0	0	SC	0	1.6076	0	34.6961	0	3.45084	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6222.0	0	SC	0	1.6077	0	34.6961	0	3.45134	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6223.0	0	SC	0	1.6079	0	34.6961	0	3.45179	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6224.0	0	SC	0	1.6081	0	34.6961	0	3.45237	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6225.0	0	SC	0	1.6083	0	34.6960	0	3.45292	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6226.0	0	SC	0	1.6083	0	34.6962	0	3.45335	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6227.0	0	SC	0	1.6085	0	34.6961	0	3.45378	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6228.0	0	SC	0	1.6086	0	34.6961	0	3.45433	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6229.0	0	SC	0	1.6087	0	34.6961	0	3.45478	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6230.0	0	SC	0	1.6088	0	34.6961	0	3.45534	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6231.0	0	SC	0	1.6090	0	34.6961	0	3.45588	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6232.0	0	SC	0	1.6091	0	34.6962	0	3.45635	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6233.0	0	SC	0	1.6093	0	34.6961	0	3.45679	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6234.0	0	SC	0	1.6094	0	34.6961	0	3.45734	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6235.0	0	SC	0	1.6095	0	34.6962	0	3.45784	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6236.0	0	SC	0	1.6097	0	34.6961	0	3.45839	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6237.0	0	SC	0	1.6099	0	34.6960	0	3.45884	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6238.0	0	SC	0	1.6101	0	34.6960	0	3.45933	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6239.0	0	SC	0	1.6101	0	34.6961	0	3.45990	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6240.0	0	SC	0	1.6103	0	34.6961	0	3.46029	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6241.0	0	SC	0	1.6105	0	34.6961	0	3.46084	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6242.0	0	SC	0	1.6105	0	34.6961	0	3.46135	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6243.0	0	SC	0	1.6108	0	34.6960	0	3.46180	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6244.0	0	SC	0	1.6109	0	34.6960	0	3.46233	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6245.0	0	SC	0	1.6110	0	34.6961	0	3.46285	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6246.0	0	SC	0	1.6112	0	34.6960	0	3.46335	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6247.0	0	SC	0	1.6112	0	34.6962	0	3.46381	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6248.0	0	SC	0	1.6114	0	34.6960	0	3.46437	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6249.0	0	SC	0	1.6115	0	34.6961	0	3.46487	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6250.0	0	SC	0	1.6117	0	34.6961	0	3.46532	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6251.0	0	SC	0	1.6118	0	34.6961	0	3.46585	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6252.0	0	SC	0	1.6119	0	34.6961	0	3.46632	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6253.0	0	SC	0	1.6121	0	34.6961	0	3.46683	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6254.0	0	SC	0	1.6122	0	34.6961	0	3.46733	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6255.0	0	SC	0	1.6123	0	34.6961	0	3.46784	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6256.0	0	SC	0	1.6125	0	34.6962	0	3.46834	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6257.0	0	SC	0	1.6126	0	34.6960	0	3.46884	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6258.0	0	SC	0	1.6127	0	34.6961	0	3.46934	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6259.0	0	SC	0	1.6128	0	34.6962	0	3.46984	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6260.0	0	SC	0	1.6131	0	34.6961	0	3.47059	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6261.0	0	SC	0	1.6132	0	34.6961	0	3.47055	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6262.0	0	SC	0	1.6134	0	34.6960	0	3.47138	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6263.0	0	SC	0	1.6135	0	34.6961	0	3.47158	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6264.0	0	SC	0	1.6136	0	34.6961	0	3.47260	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6265.0	0	SC	0	1.6138	0	34.6960	0	3.47204	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6266.0	0	SC	0	1.6139	0	34.6961	0	3.47301	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6267.0	0	SC	0	1.6141	0	34.6961	0	3.47387	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6268.0	0	SC	0	1.6142	0	34.6961	0	3.47463	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6269.0	0	SC	0	1.6144	0	34.6961	0	3.47448	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6270.0	0	SC	0	1.6145	0	34.6960	0	3.47552	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6271.0	0	SC	0	1.6147	0	34.6961	0	3.47553	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6272.0	0	SC	0	1.6148	0	34.6962	0	3.47592	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6273.0	0	SC	0	1.6150	0	34.6960	0	3.47664	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6274.0	0	SC	0	1.6151	0	34.6961	0	3.47788	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6275.0	0	SC	0	1.6152	0	34.6961	0	3.47547	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6276.0	0	SC	0	1.6155	0	34.6960	0	3.47448	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6277.0	0	SC	0	1.6155	0	34.6961	0	3.47592	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6278.0	0	SC	0	1.6156	0	34.6961	0	3.47427	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6279.0	0	SC	0	1.6158	0	34.6961	0	3.47490	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6280.0	0	SC	0	1.6160	0	34.6961	0	3.47294	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6281.0	0	SC	0	1.6160	0	34.6961	0	3.47192	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6282.0	0	SC	0	1.6162	0	34.6962	0	3.47080	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6283.0	0	SC	0	1.6164	0	34.6960	0	3.46972	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6284.0	0	SC	0	1.6165	0	34.6960	0	3.46920	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6285.0	0	SC	0	1.6166	0	34.6961	0	3.47148	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6286.0	0	SC	0	1.6168	0	34.6961	0	3.47136	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6287.0	0	SC	0	1.6170	0	34.6960	0	3.47140	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6288.0	0	SC	0	1.6170	0	34.6961	0	3.47191	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6289.0	0	SC	0	1.6173	0	34.6960	0	3.47204	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6290.0	0	SC	0	1.6173	0	34.6961	0	3.47277	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6291.0	0	SC	0	1.6176	0	34.6961	0	3.47343	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6292.0	0	SC	0	1.6176	0	34.6961	0	3.47357	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6293.0	0	SC	0	1.6177	0	34.6961	0	3.47409	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6294.0	0	SC	0	1.6179	0	34.6961	0	3.47468	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6295.0	0	SC	0	1.6181	0	34.6961	0	3.47452	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6296.0	0	SC	0	1.6182	0	34.6960	0	3.47394	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6297.0	0	SC	0	1.6184	0	34.6960	0	3.47538	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6298.0	0	SC	0	1.6185	0	34.6961	0	3.47858	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6299.0	0	SC	0	1.6186	0	34.6961	0	3.47563	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6300.0	0	SC	0	1.6188	0	34.6960	0	3.47440	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6301.0	0	SC	0	1.6189	0	34.6961	0	3.47442	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6302.0	0	SC	0	1.6190	0	34.6961	0	3.47240	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6303.0	0	SC	0	1.6193	0	34.6961	0	3.47114	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6304.0	0	SC	0	1.6193	0	34.6961	0	3.47347	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6305.0	0	SC	0	1.6195	0	34.6961	0	3.47301	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6306.0	0	SC	0	1.6196	0	34.6961	0	3.47196	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6307.0	0	SC	0	1.6198	0	34.6961	0	3.47168	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6308.0	0	SC	0	1.6199	0	34.6961	0	3.47073	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6309.0	0	SC	0	1.6201	0	34.6960	0	3.47026	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6310.0	0	SC	0	1.6202	0	34.6961	0	3.47034	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6311.0	0	SC	0	1.6204	0	34.6961	0	3.47070	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6312.0	0	SC	0	1.6205	0	34.6960	0	3.47120	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6313.0	0	SC	0	1.6207	0	34.6961	0	3.47195	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6314.0	0	SC	0	1.6208	0	34.6961	0	3.47195	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6315.0	0	SC	0	1.6210	0	34.6960	0	3.47238	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6316.0	0	SC	0	1.6211	0	34.6960	0	3.47269	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6317.0	0	SC	0	1.6212	0	34.6961	0	3.47323	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6318.0	0	SC	0	1.6215	0	34.6960	0	3.47416	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6319.0	0	SC	0	1.6216	0	34.6961	0	3.47396	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6320.0	0	SC	0	1.6217	0	34.6962	0	3.47537	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6321.0	0	SC	0	1.6218	0	34.6961	0	3.47617	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6322.0	0	SC	0	1.6220	0	34.6960	0	3.47545	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6323.0	0	SC	0	1.6221	0	34.6961	0	3.47494	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6324.0	0	SC	0	1.6222	0	34.6962	0	3.47591	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6325.0	0	SC	0	1.6224	0	34.6961	0	3.47573	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6326.0	0	SC	0	1.6225	0	34.6961	0	3.47900	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6327.0	0	SC	0	1.6227	0	34.6961	0	3.47490	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6328.0	0	SC	0	1.6229	0	34.6960	0	3.47823	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6329.0	0	SC	0	1.6231	0	34.6959	0	3.47631	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6330.0	0	SC	0	1.6232	0	34.6960	0	3.47226	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6331.0	0	SC	0	1.6233	0	34.6961	0	3.47192	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6332.0	0	SC	0	1.6235	0	34.6961	0	3.47320	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6333.0	0	SC	0	1.6236	0	34.6961	0	3.47593	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6334.0	0	SC	0	1.6238	0	34.6960	0	3.47494	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6335.0	0	SC	0	1.6240	0	34.6959	0	3.47144	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6336.0	0	SC	0	1.6241	0	34.6959	0	3.47688	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6337.0	0	SC	0	1.6242	0	34.6961	0	3.47402	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6338.0	0	SC	0	1.6243	0	34.6961	0	3.47149	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6339.0	0	SC	0	1.6245	0	34.6960	0	3.47009	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6340.0	0	SC	0	1.6246	0	34.6960	0	3.47133	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6341.0	0	SC	0	1.6248	0	34.6961	0	3.47225	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6342.0	0	SC	0	1.6249	0	34.6960	0	3.47314	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6343.0	0	SC	0	1.6251	0	34.6960	0	3.47406	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6344.0	0	SC	0	1.6252	0	34.6960	0	3.47457	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6345.0	0	SC	0	1.6252	0	34.6963	0	3.47508	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6346.0	0	SC	0	1.6256	0	34.6959	0	3.47556	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6347.0	0	SC	0	1.6257	0	34.6961	0	3.47641	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6348.0	0	SC	0	1.6258	0	34.6961	0	3.47742	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6349.0	0	SC	0	1.6260	0	34.6960	0	3.47781	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6350.0	0	SC	0	1.6261	0	34.6960	0	3.47717	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6351.0	0	SC	0	1.6262	0	34.6961	0	3.48100	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6352.0	0	SC	0	1.6263	0	34.6961	0	3.47488	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6353.0	0	SC	0	1.6265	0	34.6960	0	3.48614	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6354.0	0	SC	0	1.6267	0	34.6960	0	3.47163	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6355.0	0	SC	0	1.6269	0	34.6961	0	3.47147	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6356.0	0	SC	0	1.6270	0	34.6961	0	3.48545	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6357.0	0	SC	0	1.6271	0	34.6961	0	3.45867	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6358.0	0	SC	0	1.6272	0	34.6961	0	3.47793	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6359.0	0	SC	0	1.6274	0	34.6960	0	3.45688	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6360.0	0	SC	0	1.6276	0	34.6961	0	3.44259	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6361.0	0	SC	0	1.6277	0	34.6961	0	3.44325	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6362.0	0	SC	0	1.6278	0	34.6961	0	3.43518	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6363.0	0	SC	0	1.6280	0	34.6961	0	3.42611	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6364.0	0	SC	0	1.6282	0	34.6960	0	3.42178	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6365.0	0	SC	0	1.6282	0	34.6961	0	3.41894	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6366.0	0	SC	0	1.6284	0	34.6961	0	3.41920	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6367.0	0	SC	0	1.6285	0	34.6961	0	3.42679	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6368.0	0	SC	0	1.6287	0	34.6961	0	3.42214	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6369.0	0	SC	0	1.6288	0	34.6960	0	3.42377	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6370.0	0	SC	0	1.6290	0	34.6960	0	3.42240	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6371.0	0	SC	0	1.6292	0	34.6960	0	3.42254	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6372.0	0	SC	0	1.6292	0	34.6961	0	3.42312	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6373.0	0	SC	0	1.6294	0	34.6961	0	3.42354	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6374.0	0	SC	0	1.6295	0	34.6962	0	3.42404	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6375.0	0	SC	0	1.6298	0	34.6959	0	3.42452	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6376.0	0	SC	0	1.6299	0	34.6960	0	3.42502	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6377.0	0	SC	0	1.6300	0	34.6962	0	3.42552	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6378.0	0	SC	0	1.6302	0	34.6961	0	3.42610	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6379.0	0	SC	0	1.6303	0	34.6960	0	3.42652	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6380.0	0	SC	0	1.6303	0	34.6962	0	3.42709	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6381.0	0	SC	0	1.6306	0	34.6959	0	3.42768	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6382.0	0	SC	0	1.6307	0	34.6960	0	3.42800	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6383.0	0	SC	0	1.6308	0	34.6961	0	3.42850	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6384.0	0	SC	0	1.6310	0	34.6961	0	3.42907	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6385.0	0	SC	0	1.6311	0	34.6961	0	3.42958	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6386.0	0	SC	0	1.6312	0	34.6961	0	3.43000	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6387.0	0	SC	0	1.6314	0	34.6960	0	3.43049	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6388.0	0	SC	0	1.6315	0	34.6961	0	3.43099	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6389.0	0	SC	0	1.6316	0	34.6961	0	3.43156	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6390.0	0	SC	0	1.6317	0	34.6961	0	3.43207	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6391.0	0	SC	0	1.6319	0	34.6962	0	3.43256	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6392.0	0	SC	0	1.6320	0	34.6961	0	3.43299	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6393.0	0	SC	0	1.6322	0	34.6961	0	3.43348	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6394.0	0	SC	0	1.6323	0	34.6960	0	3.43398	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6395.0	0	SC	0	1.6324	0	34.6961	0	3.43455	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6396.0	0	SC	0	1.6326	0	34.6960	0	3.43497	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6397.0	0	SC	0	1.6327	0	34.6961	0	3.43547	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6398.0	0	SC	0	1.6329	0	34.6961	0	3.43597	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6399.0	0	SC	0	1.6330	0	34.6961	0	3.43646	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6400.0	0	SC	0	1.6331	0	34.6961	0	3.43703	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6401.0	0	SC	0	1.6333	0	34.6960	0	3.43745	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6402.0	0	SC	0	1.6335	0	34.6962	0	3.43795	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6403.0	0	SC	0	1.6336	0	34.6961	0	3.43845	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6404.0	0	SC	0	1.6338	0	34.6961	0	3.43894	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6405.0	0	SC	0	1.6339	0	34.6961	0	3.43945	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6406.0	0	SC	0	1.6340	0	34.6962	0	3.43995	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6407.0	0	SC	0	1.6342	0	34.6962	0	3.44043	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6408.0	0	SC	0	1.6343	0	34.6961	0	3.44094	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6409.0	0	SC	0	1.6345	0	34.6960	0	3.44144	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6410.0	0	SC	0	1.6346	0	34.6961	0	3.44194	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6411.0	0	SC	0	1.6349	0	34.6959	0	3.44242	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6412.0	0	SC	0	1.6349	0	34.6960	0	3.44293	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6413.0	0	SC	0	1.6352	0	34.6960	0	3.44342	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6414.0	0	SC	0	1.6352	0	34.6961	0	3.44393	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6415.0	0	SC	0	1.6353	0	34.6961	0	3.44443	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6416.0	0	SC	0	1.6355	0	34.6960	0	3.44492	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6417.0	0	SC	0	1.6356	0	34.6962	0	3.44543	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6418.0	0	SC	0	1.6358	0	34.6960	0	3.44592	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6419.0	0	SC	0	1.6359	0	34.6961	0	3.44642	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6420.0	0	SC	0	1.6361	0	34.6960	0	3.44692	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6421.0	0	SC	0	1.6363	0	34.6960	0	3.44741	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6422.0	0	SC	0	1.6363	0	34.6961	0	3.44792	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6423.0	0	SC	0	1.6365	0	34.6962	0	3.44841	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6424.0	0	SC	0	1.6367	0	34.6960	0	3.44891	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6425.0	0	SC	0	1.6367	0	34.6961	0	3.44942	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6426.0	0	SC	0	1.6369	0	34.6960	0	3.44991	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6427.0	0	SC	0	1.6371	0	34.6960	0	3.45041	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6428.0	0	SC	0	1.6372	0	34.6961	0	3.45091	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6429.0	0	SC	0	1.6373	0	34.6961	0	3.45141	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6430.0	0	SC	0	1.6376	0	34.6960	0	3.45191	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6431.0	0	SC	0	1.6377	0	34.6961	0	3.45241	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6432.0	0	SC	0	1.6378	0	34.6961	0	3.45291	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6433.0	0	SC	0	1.6380	0	34.6961	0	3.45341	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6434.0	0	SC	0	1.6382	0	34.6960	0	3.45390	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6435.0	0	SC	0	1.6383	0	34.6960	0	3.45440	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6436.0	0	SC	0	1.6384	0	34.6961	0	3.45491	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6437.0	0	SC	0	1.6386	0	34.6960	0	3.45540	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6438.0	0	SC	0	1.6388	0	34.6960	0	3.45590	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6439.0	0	SC	0	1.6388	0	34.6961	0	3.45641	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6440.0	0	SC	0	1.6390	0	34.6961	0	3.45691	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6441.0	0	SC	0	1.6391	0	34.6960	0	3.45740	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6442.0	0	SC	0	1.6392	0	34.6962	0	3.45791	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6443.0	0	SC	0	1.6394	0	34.6960	0	3.45841	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6444.0	0	SC	0	1.6396	0	34.6961	0	3.45891	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6445.0	0	SC	0	1.6398	0	34.6960	0	3.45940	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6446.0	0	SC	0	1.6398	0	34.6961	0	3.45991	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6447.0	0	SC	0	1.6401	0	34.6961	0	3.46040	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6448.0	0	SC	0	1.6400	0	34.6962	0	3.46092	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6449.0	0	SC	0	1.6403	0	34.6961	0	3.46141	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6450.0	0	SC	0	1.6404	0	34.6961	0	3.46191	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6451.0	0	SC	0	1.6405	0	34.6960	0	3.46242	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6452.0	0	SC	0	1.6407	0	34.6961	0	3.46292	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6453.0	0	SC	0	1.6408	0	34.6961	0	3.46342	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6454.0	0	SC	0	1.6410	0	34.6961	0	3.46392	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6455.0	0	SC	0	1.6410	0	34.6961	0	3.46443	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6456.0	0	SC	0	1.6412	0	34.6961	0	3.46493	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6457.0	0	SC	0	1.6414	0	34.6960	0	3.46543	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6458.0	0	SC	0	1.6416	0	34.6961	0	3.46592	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6459.0	0	SC	0	1.6417	0	34.6960	0	3.46643	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6460.0	0	SC	0	1.6419	0	34.6960	0	3.46692	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6461.0	0	SC	0	1.6420	0	34.6961	0	3.46743	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6462.0	0	SC	0	1.6422	0	34.6960	0	3.46793	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6463.0	0	SC	0	1.6422	0	34.6961	0	3.46844	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6464.0	0	SC	0	1.6423	0	34.6962	0	3.46894	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6465.0	0	SC	0	1.6425	0	34.6960	0	3.46944	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6466.0	0	SC	0	1.6427	0	34.6960	0	3.46994	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6467.0	0	SC	0	1.6428	0	34.6961	0	3.47045	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6468.0	0	SC	0	1.6429	0	34.6961	0	3.47102	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6469.0	0	SC	0	1.6431	0	34.6960	0	3.47164	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6470.0	0	SC	0	1.6432	0	34.6961	0	3.47207	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6471.0	0	SC	0	1.6433	0	34.6961	0	3.47186	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6472.0	0	SC	0	1.6435	0	34.6962	0	3.47286	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6473.0	0	SC	0	1.6438	0	34.6960	0	3.47325	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6474.0	0	SC	0	1.6439	0	34.6960	0	3.47393	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6475.0	0	SC	0	1.6440	0	34.6961	0	3.47447	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6476.0	0	SC	0	1.6441	0	34.6960	0	3.47498	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6477.0	0	SC	0	1.6443	0	34.6960	0	3.47547	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6478.0	0	SC	0	1.6444	0	34.6961	0	3.47598	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6479.0	0	SC	0	1.6445	0	34.6960	0	3.47640	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6480.0	0	SC	0	1.6447	0	34.6961	0	3.47700	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6481.0	0	SC	0	1.6448	0	34.6962	0	3.47775	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6482.0	0	SC	0	1.6450	0	34.6960	0	3.47890	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6483.0	0	SC	0	1.6451	0	34.6961	0	3.47913	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6484.0	0	SC	0	1.6452	0	34.6961	0	3.47873	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6485.0	0	SC	0	1.6454	0	34.6960	0	3.48090	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6486.0	0	SC	0	1.6456	0	34.6960	0	3.47844	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6487.0	0	SC	0	1.6457	0	34.6961	0	3.47310	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6488.0	0	SC	0	1.6458	0	34.6961	0	3.47834	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6489.0	0	SC	0	1.6460	0	34.6961	0	3.47694	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6490.0	0	SC	0	1.6462	0	34.6960	0	3.47755	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6491.0	0	SC	0	1.6463	0	34.6960	0	3.47696	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6492.0	0	SC	0	1.6464	0	34.6962	0	3.47247	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6493.0	0	SC	0	1.6466	0	34.6961	0	3.47332	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6494.0	0	SC	0	1.6466	0	34.6962	0	3.47329	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6495.0	0	SC	0	1.6468	0	34.6960	0	3.47187	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6496.0	0	SC	0	1.6470	0	34.6961	0	3.47236	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6497.0	0	SC	0	1.6472	0	34.6961	0	3.47137	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6498.0	0	SC	0	1.6473	0	34.6961	0	3.47115	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6499.0	0	SC	0	1.6474	0	34.6960	0	3.47284	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6500.0	0	SC	0	1.6476	0	34.6960	0	3.47243	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6501.0	0	SC	0	1.6478	0	34.6960	0	3.47320	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6502.0	0	SC	0	1.6480	0	34.6960	0	3.47369	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6503.0	0	SC	0	1.6480	0	34.6963	0	3.47411	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6504.0	0	SC	0	1.6482	0	34.6960	0	3.47466	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6505.0	0	SC	0	1.6483	0	34.6960	0	3.47466	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6506.0	0	SC	0	1.6485	0	34.6961	0	3.47513	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6507.0	0	SC	0	1.6486	0	34.6961	0	3.47608	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6508.0	0	SC	0	1.6488	0	34.6962	0	3.47417	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6509.0	0	SC	0	1.6490	0	34.6960	0	3.47673	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6510.0	0	SC	0	1.6491	0	34.6962	0	3.47717	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6511.0	0	SC	0	1.6493	0	34.6960	0	3.47890	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6512.0	0	SC	0	1.6495	0	34.6961	0	3.47923	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6513.0	0	SC	0	1.6495	0	34.6961	0	3.47826	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6514.0	0	SC	0	1.6496	0	34.6962	0	3.47508	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6515.0	0	SC	0	1.6498	0	34.6961	0	3.47797	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6516.0	0	SC	0	1.6500	0	34.6961	0	3.47728	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6517.0	0	SC	0	1.6501	0	34.6961	0	3.47881	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6518.0	0	SC	0	1.6502	0	34.6961	0	3.47792	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6519.0	0	SC	0	1.6504	0	34.6961	0	3.47204	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6520.0	0	SC	0	1.6504	0	34.6962	0	3.47375	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6521.0	0	SC	0	1.6507	0	34.6960	0	3.47141	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6522.0	0	SC	0	1.6508	0	34.6960	0	3.46969	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6523.0	0	SC	0	1.6509	0	34.6961	0	3.47198	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6524.0	0	SC	0	1.6511	0	34.6962	0	3.47471	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6525.0	0	SC	0	1.6512	0	34.6961	0	3.47680	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6526.0	0	SC	0	1.6514	0	34.6961	0	3.47421	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6527.0	0	SC	0	1.6516	0	34.6960	0	3.47445	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6528.0	0	SC	0	1.6517	0	34.6961	0	3.47336	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6529.0	0	SC	0	1.6519	0	34.6960	0	3.47386	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6530.0	0	SC	0	1.6520	0	34.6961	0	3.47437	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6531.0	0	SC	0	1.6521	0	34.6961	0	3.47487	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6532.0	0	SC	0	1.6523	0	34.6961	0	3.47536	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6533.0	0	SC	0	1.6525	0	34.6960	0	3.47598	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6534.0	0	SC	0	1.6526	0	34.6961	0	3.47675	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6535.0	0	SC	0	1.6528	0	34.6960	0	3.47705	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6536.0	0	SC	0	1.6529	0	34.6961	0	3.47613	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6537.0	0	SC	0	1.6531	0	34.6960	0	3.47786	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6538.0	0	SC	0	1.6531	0	34.6961	0	3.47809	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6539.0	0	SC	0	1.6534	0	34.6960	0	3.47860	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6540.0	0	SC	0	1.6535	0	34.6961	0	3.47990	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6541.0	0	SC	0	1.6536	0	34.6961	0	3.47966	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6542.0	0	SC	0	1.6538	0	34.6960	0	3.48147	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6543.0	0	SC	0	1.6539	0	34.6961	0	3.48006	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6544.0	0	SC	0	1.6540	0	34.6962	0	3.48013	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6545.0	0	SC	0	1.6541	0	34.6962	0	3.47946	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6546.0	0	SC	0	1.6543	0	34.6961	0	3.47726	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6547.0	0	SC	0	1.6544	0	34.6961	0	3.47892	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6548.0	0	SC	0	1.6546	0	34.6960	0	3.47775	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6549.0	0	SC	0	1.6547	0	34.6963	0	3.47809	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6550.0	0	SC	0	1.6548	0	34.6961	0	3.47928	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6551.0	0	SC	0	1.6551	0	34.6962	0	3.47459	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6552.0	0	SC	0	1.6552	0	34.6960	0	3.47647	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6553.0	0	SC	0	1.6553	0	34.6961	0	3.47510	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6554.0	0	SC	0	1.6555	0	34.6960	0	3.47444	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6555.0	0	SC	0	1.6556	0	34.6962	0	3.47411	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6556.0	0	SC	0	1.6556	0	34.6961	0	3.47432	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6557.0	0	SC	0	1.6559	0	34.6961	0	3.47480	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6558.0	0	SC	0	1.6560	0	34.6962	0	3.47541	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6559.0	0	SC	0	1.6562	0	34.6960	0	3.47602	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6560.0	0	SC	0	1.6563	0	34.6961	0	3.47647	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6561.0	0	SC	0	1.6564	0	34.6961	0	3.47688	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6562.0	0	SC	0	1.6565	0	34.6961	0	3.47792	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6563.0	0	SC	0	1.6568	0	34.6960	0	3.48273	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6564.0	0	SC	0	1.6569	0	34.6960	0	3.48156	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6565.0	0	SC	0	1.6570	0	34.6961	0	3.46611	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6566.0	0	SC	0	1.6571	0	34.6961	0	3.47946	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6567.0	0	SC	0	1.6573	0	34.6960	0	3.47644	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6568.0	0	SC	0	1.6575	0	34.6961	0	3.48760	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6569.0	0	SC	0	1.6575	0	34.6962	0	3.48301	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6570.0	0	SC	0	1.6578	0	34.6960	0	3.46691	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6571.0	0	SC	0	1.6579	0	34.6961	0	3.47633	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6572.0	0	SC	0	1.6580	0	34.6961	0	3.47321	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6573.0	0	SC	0	1.6582	0	34.6961	0	3.48275	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6574.0	0	SC	0	1.6583	0	34.6961	0	3.44836	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6575.0	0	SC	0	1.6585	0	34.6962	0	3.46407	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6576.0	0	SC	0	1.6586	0	34.6961	0	3.44081	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6577.0	0	SC	0	1.6588	0	34.6961	0	3.44140	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6578.0	0	SC	0	1.6589	0	34.6961	0	3.43515	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6579.0	0	SC	0	1.6591	0	34.6961	0	3.42844	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6580.0	0	SC	0	1.6593	0	34.6961	0	3.42683	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6581.0	0	SC	0	1.6594	0	34.6961	0	3.42356	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6582.0	0	SC	0	1.6596	0	34.6959	0	3.42176	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6583.0	0	SC	0	1.6597	0	34.6961	0	3.42163	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6584.0	0	SC	0	1.6598	0	34.6960	0	3.42568	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6585.0	0	SC	0	1.6599	0	34.6962	0	3.42362	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6586.0	0	SC	0	1.6601	0	34.6962	0	3.42456	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6587.0	0	SC	0	1.6602	0	34.6961	0	3.42405	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6588.0	0	SC	0	1.6603	0	34.6961	0	3.42455	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6589.0	0	SC	0	1.6606	0	34.6961	0	3.42503	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6590.0	0	SC	0	1.6606	0	34.6961	0	3.42554	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6591.0	0	SC	0	1.6609	0	34.6960	0	3.42602	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6592.0	0	SC	0	1.6610	0	34.6960	0	3.42652	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6593.0	0	SC	0	1.6611	0	34.6960	0	3.42701	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6594.0	0	SC	0	1.6613	0	34.6961	0	3.42751	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6595.0	0	SC	0	1.6615	0	34.6960	0	3.42800	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6596.0	0	SC	0	1.6616	0	34.6960	0	3.42850	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6597.0	0	SC	0	1.6617	0	34.6961	0	3.42899	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6598.0	0	SC	0	1.6619	0	34.6961	0	3.42949	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6599.0	0	SC	0	1.6620	0	34.6961	0	3.42999	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6600.0	0	SC	0	1.6621	0	34.6962	0	3.43049	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6601.0	0	SC	0	1.6623	0	34.6961	0	3.43098	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6602.0	0	SC	0	1.6625	0	34.6961	0	3.43147	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6603.0	0	SC	0	1.6627	0	34.6960	0	3.43197	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6604.0	0	SC	0	1.6627	0	34.6961	0	3.43248	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6605.0	0	SC	0	1.6629	0	34.6961	0	3.43297	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6606.0	0	SC	0	1.6631	0	34.6961	0	3.43346	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6607.0	0	SC	0	1.6632	0	34.6961	0	3.43397	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6608.0	0	SC	0	1.6634	0	34.6961	0	3.43437	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6609.0	0	SC	0	1.6634	0	34.6961	0	3.43487	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6610.0	0	SC	0	1.6637	0	34.6960	0	3.43545	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6611.0	0	SC	0	1.6638	0	34.6961	0	3.43586	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6612.0	0	SC	0	1.6639	0	34.6962	0	3.43629	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6613.0	0	SC	0	1.6640	0	34.6961	0	3.43686	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6614.0	0	SC	0	1.6641	0	34.6962	0	3.43729	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6615.0	0	SC	0	1.6643	0	34.6961	0	3.43758	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6616.0	0	SC	0	1.6645	0	34.6961	0	3.43815	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6617.0	0	SC	0	1.6645	0	34.6963	0	3.43855	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6618.0	0	SC	0	1.6648	0	34.6961	0	3.43856	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6619.0	0	SC	0	1.6649	0	34.6961	0	3.43934	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6620.0	0	SC	0	1.6651	0	34.6960	0	3.43946	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6621.0	0	SC	0	1.6651	0	34.6961	0	3.44004	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6622.0	0	SC	0	1.6653	0	34.6961	0	3.44054	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6623.0	0	SC	0	1.6655	0	34.6961	0	3.44132	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6624.0	0	SC	0	1.6656	0	34.6961	0	3.44142	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6625.0	0	SC	0	1.6658	0	34.6961	0	3.44196	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6626.0	0	SC	0	1.6659	0	34.6961	0	3.44241	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6627.0	0	SC	0	1.6660	0	34.6961	0	3.44266	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6628.0	0	SC	0	1.6662	0	34.6961	0	3.44327	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6629.0	0	SC	0	1.6662	0	34.6961	0	3.44361	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6630.0	0	SC	0	1.6664	0	34.6960	0	3.44436	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6631.0	0	SC	0	1.6665	0	34.6961	0	3.44449	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6632.0	0	SC	0	1.6667	0	34.6961	0	3.44490	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6633.0	0	SC	0	1.6668	0	34.6962	0	3.44524	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6634.0	0	SC	0	1.6669	0	34.6962	0	3.44582	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6635.0	0	SC	0	1.6671	0	34.6961	0	3.44640	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6636.0	0	SC	0	1.6672	0	34.6961	0	3.44682	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6637.0	0	SC	0	1.6674	0	34.6961	0	3.44723	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6638.0	0	SC	0	1.6676	0	34.6961	0	3.44781	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6639.0	0	SC	0	1.6677	0	34.6960	0	3.44823	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6640.0	0	SC	0	1.6679	0	34.6960	0	3.44873	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6641.0	0	SC	0	1.6679	0	34.6961	0	3.44923	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6642.0	0	SC	0	1.6681	0	34.6961	0	3.44973	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6643.0	0	SC	0	1.6683	0	34.6962	0	3.45023	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6644.0	0	SC	0	1.6684	0	34.6961	0	3.45073	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6645.0	0	SC	0	1.6685	0	34.6960	0	3.45130	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6646.0	0	SC	0	1.6687	0	34.6961	0	3.45173	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6647.0	0	SC	0	1.6688	0	34.6961	0	3.45223	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6648.0	0	SC	0	1.6690	0	34.6961	0	3.45273	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6649.0	0	SC	0	1.6691	0	34.6960	0	3.45323	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6650.0	0	SC	0	1.6692	0	34.6961	0	3.45380	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6651.0	0	SC	0	1.6693	0	34.6962	0	3.45430	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6652.0	0	SC	0	1.6695	0	34.6962	0	3.45473	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6653.0	0	SC	0	1.6696	0	34.6961	0	3.45529	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6654.0	0	SC	0	1.6699	0	34.6961	0	3.45572	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6655.0	0	SC	0	1.6699	0	34.6961	0	3.45630	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6656.0	0	SC	0	1.6701	0	34.6961	0	3.45673	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6657.0	0	SC	0	1.6702	0	34.6962	0	3.45723	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6658.0	0	SC	0	1.6703	0	34.6962	0	3.45774	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6659.0	0	SC	0	1.6705	0	34.6961	0	3.45823	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6660.0	0	SC	0	1.6706	0	34.6962	0	3.45880	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6661.0	0	SC	0	1.6708	0	34.6962	0	3.45923	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6662.0	0	SC	0	1.6710	0	34.6961	0	3.45980	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6663.0	0	SC	0	1.6712	0	34.6961	0	3.46023	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6664.0	0	SC	0	1.6712	0	34.6961	0	3.46074	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6665.0	0	SC	0	1.6715	0	34.6961	0	3.46130	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6666.0	0	SC	0	1.6715	0	34.6961	0	3.46174	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6667.0	0	SC	0	1.6717	0	34.6961	0	3.46223	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6668.0	0	SC	0	1.6718	0	34.6962	0	3.46274	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6669.0	0	SC	0	1.6719	0	34.6962	0	3.46325	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6670.0	0	SC	0	1.6721	0	34.6961	0	3.46374	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6671.0	0	SC	0	1.6721	0	34.6962	0	3.46426	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6672.0	0	SC	0	1.6723	0	34.6961	0	3.46476	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6673.0	0	SC	0	1.6725	0	34.6960	0	3.46525	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6674.0	0	SC	0	1.6726	0	34.6962	0	3.46575	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6675.0	0	SC	0	1.6727	0	34.6962	0	3.46626	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6676.0	0	SC	0	1.6729	0	34.6962	0	3.46676	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6677.0	0	SC	0	1.6731	0	34.6960	0	3.46726	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6678.0	0	SC	0	1.6732	0	34.6961	0	3.46776	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6679.0	0	SC	0	1.6734	0	34.6961	0	3.46825	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6680.0	0	SC	0	1.6735	0	34.6961	0	3.46877	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6681.0	0	SC	0	1.6736	0	34.6962	0	3.46927	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6682.0	0	SC	0	1.6738	0	34.6961	0	3.46977	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6683.0	0	SC	0	1.6740	0	34.6961	0	3.47027	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6684.0	0	SC	0	1.6741	0	34.6961	0	3.47077	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6685.0	0	SC	0	1.6742	0	34.6961	0	3.47127	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6686.0	0	SC	0	1.6744	0	34.6961	0	3.47177	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6687.0	0	SC	0	1.6746	0	34.6961	0	3.47227	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6688.0	0	SC	0	1.6747	0	34.6961	0	3.47278	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6689.0	0	SC	0	1.6749	0	34.6960	0	3.47328	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6690.0	0	SC	0	1.6750	0	34.6961	0	3.47378	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6691.0	0	SC	0	1.6751	0	34.6961	0	3.47429	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6692.0	0	SC	0	1.6752	0	34.6962	0	3.47493	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6693.0	0	SC	0	1.6753	0	34.6962	0	3.47543	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6694.0	0	SC	0	1.6754	0	34.6961	0	3.47534	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6695.0	0	SC	0	1.6756	0	34.6961	0	3.47618	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6696.0	0	SC	0	1.6758	0	34.6961	0	3.47665	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6697.0	0	SC	0	1.6759	0	34.6961	0	3.47746	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6698.0	0	SC	0	1.6761	0	34.6960	0	3.47795	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6699.0	0	SC	0	1.6762	0	34.6961	0	3.47800	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6700.0	0	SC	0	1.6763	0	34.6962	0	3.47891	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6701.0	0	SC	0	1.6765	0	34.6961	0	3.47906	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6702.0	0	SC	0	1.6766	0	34.6962	0	3.47974	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6703.0	0	SC	0	1.6768	0	34.6961	0	3.47957	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6704.0	0	SC	0	1.6769	0	34.6962	0	3.48127	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6705.0	0	SC	0	1.6770	0	34.6962	0	3.48093	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6706.0	0	SC	0	1.6771	0	34.6962	0	3.48113	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6707.0	0	SC	0	1.6773	0	34.6962	0	3.48022	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6708.0	0	SC	0	1.6775	0	34.6961	0	3.48096	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6709.0	0	SC	0	1.6777	0	34.6962	0	3.47269	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6710.0	0	SC	0	1.6778	0	34.6962	0	3.47445	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6711.0	0	SC	0	1.6779	0	34.6962	0	3.47624	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6712.0	0	SC	0	1.6780	0	34.6963	0	3.47712	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6713.0	0	SC	0	1.6782	0	34.6962	0	3.47421	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6714.0	0	SC	0	1.6785	0	34.6961	0	3.47760	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6715.0	0	SC	0	1.6786	0	34.6961	0	3.47372	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6716.0	0	SC	0	1.6786	0	34.6962	0	3.47972	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6717.0	0	SC	0	1.6789	0	34.6961	0	3.47603	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6718.0	0	SC	0	1.6790	0	34.6961	0	3.47568	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6719.0	0	SC	0	1.6791	0	34.6962	0	3.47512	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6720.0	0	SC	0	1.6793	0	34.6961	0	3.47547	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6721.0	0	SC	0	1.6794	0	34.6961	0	3.47597	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6722.0	0	SC	0	1.6796	0	34.6962	0	3.47646	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6723.0	0	SC	0	1.6798	0	34.6960	0	3.47697	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6724.0	0	SC	0	1.6799	0	34.6961	0	3.47746	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6725.0	0	SC	0	1.6801	0	34.6961	0	3.47809	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6726.0	0	SC	0	1.6802	0	34.6961	0	3.47882	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6727.0	0	SC	0	1.6804	0	34.6961	0	3.47925	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6728.0	0	SC	0	1.6804	0	34.6961	0	3.47840	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6729.0	0	SC	0	1.6806	0	34.6961	0	3.48010	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6730.0	0	SC	0	1.6807	0	34.6961	0	3.48035	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6731.0	0	SC	0	1.6809	0	34.6961	0	3.47992	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6732.0	0	SC	0	1.6811	0	34.6961	0	3.48239	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6733.0	0	SC	0	1.6812	0	34.6961	0	3.48219	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6734.0	0	SC	0	1.6814	0	34.6961	0	3.48209	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6735.0	0	SC	0	1.6815	0	34.6961	0	3.48349	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6736.0	0	SC	0	1.6816	0	34.6961	0	3.48432	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6737.0	0	SC	0	1.6817	0	34.6962	0	3.48021	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6738.0	0	SC	0	1.6819	0	34.6961	0	3.48056	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6739.0	0	SC	0	1.6821	0	34.6961	0	3.47838	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6740.0	0	SC	0	1.6822	0	34.6962	0	3.47920	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6741.0	0	SC	0	1.6824	0	34.6960	0	3.47586	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6742.0	0	SC	0	1.6825	0	34.6962	0	3.47844	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6743.0	0	SC	0	1.6827	0	34.6961	0	3.47465	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6744.0	0	SC	0	1.6828	0	34.6961	0	3.47628	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6745.0	0	SC	0	1.6829	0	34.6961	0	3.47525	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6746.0	0	SC	0	1.6832	0	34.6961	0	3.47622	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6747.0	0	SC	0	1.6832	0	34.6962	0	3.47690	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6748.0	0	SC	0	1.6833	0	34.6961	0	3.47652	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6749.0	0	SC	0	1.6836	0	34.6960	0	3.47801	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6750.0	0	SC	0	1.6837	0	34.6961	0	3.47717	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6751.0	0	SC	0	1.6838	0	34.6962	0	3.47756	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6752.0	0	SC	0	1.6840	0	34.6961	0	3.47752	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6753.0	0	SC	0	1.6841	0	34.6961	0	3.47814	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6754.0	0	SC	0	1.6843	0	34.6961	0	3.47858	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6755.0	0	SC	0	1.6843	0	34.6962	0	3.47846	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6756.0	0	SC	0	1.6845	0	34.6962	0	3.47915	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6757.0	0	SC	0	1.6847	0	34.6961	0	3.47936	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6758.0	0	SC	0	1.6848	0	34.6962	0	3.47990	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6759.0	0	SC	0	1.6850	0	34.6962	0	3.48021	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6760.0	0	SC	0	1.6852	0	34.6961	0	3.48087	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6761.0	0	SC	0	1.6853	0	34.6960	0	3.48167	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6762.0	0	SC	0	1.6854	0	34.6961	0	3.48181	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6763.0	0	SC	0	1.6855	0	34.6962	0	3.48119	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6764.0	0	SC	0	1.6857	0	34.6962	0	3.48408	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6765.0	0	SC	0	1.6858	0	34.6961	0	3.48439	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6766.0	0	SC	0	1.6860	0	34.6961	0	3.47997	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6767.0	0	SC	0	1.6861	0	34.6961	0	3.48305	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6768.0	0	SC	0	1.6863	0	34.6961	0	3.48330	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6769.0	0	SC	0	1.6864	0	34.6962	0	3.48049	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6770.0	0	SC	0	1.6865	0	34.6962	0	3.48643	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6771.0	0	SC	0	1.6868	0	34.6962	0	3.48479	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6772.0	0	SC	0	1.6869	0	34.6961	0	3.48111	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6773.0	0	SC	0	1.6870	0	34.6961	0	3.48252	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6774.0	0	SC	0	1.6872	0	34.6961	0	3.48184	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6775.0	0	SC	0	1.6873	0	34.6962	0	3.47821	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6776.0	0	SC	0	1.6874	0	34.6961	0	3.48067	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6777.0	0	SC	0	1.6876	0	34.6962	0	3.47672	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6778.0	0	SC	0	1.6878	0	34.6961	0	3.47841	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6779.0	0	SC	0	1.6879	0	34.6961	0	3.48248	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6780.0	0	SC	0	1.6881	0	34.6962	0	3.47974	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6781.0	0	SC	0	1.6882	0	34.6961	0	3.47674	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6782.0	0	SC	0	1.6884	0	34.6961	0	3.47383	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6783.0	0	SC	0	1.6885	0	34.6962	0	3.47733	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6784.0	0	SC	0	1.6886	0	34.6962	0	3.47819	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6785.0	0	SC	0	1.6888	0	34.6962	0	3.47885	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6786.0	0	SC	0	1.6889	0	34.6962	0	3.47990	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6787.0	0	SC	0	1.6890	0	34.6962	0	3.48171	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6788.0	0	SC	0	1.6893	0	34.6961	0	3.48152	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6789.0	0	SC	0	1.6894	0	34.6961	0	3.47871	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6790.0	0	SC	0	1.6895	0	34.6962	0	3.48264	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6791.0	0	SC	0	1.6897	0	34.6962	0	3.48210	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6792.0	0	SC	0	1.6900	0	34.6960	0	3.48254	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6793.0	0	SC	0	1.6899	0	34.6962	0	3.48947	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6794.0	0	SC	0	1.6902	0	34.6961	0	3.48641	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6795.0	0	SC	0	1.6904	0	34.6960	0	3.47588	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6796.0	0	SC	0	1.6904	0	34.6962	0	3.47687	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6797.0	0	SC	0	1.6906	0	34.6961	0	3.47692	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6798.0	0	SC	0	1.6907	0	34.6963	0	3.50049	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6799.0	0	SC	0	1.6910	0	34.6961	0	3.46710	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6800.0	0	SC	0	1.6911	0	34.6961	0	3.46335	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6801.0	0	SC	0	1.6912	0	34.6962	0	3.44980	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6802.0	0	SC	0	1.6913	0	34.6962	0	3.44588	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6803.0	0	SC	0	1.6915	0	34.6961	0	3.43881	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6804.0	0	SC	0	1.6917	0	34.6961	0	3.44424	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6805.0	0	SC	0	1.6918	0	34.6962	0	3.42752	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6806.0	0	SC	0	1.6920	0	34.6961	0	3.43147	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6807.0	0	SC	0	1.6921	0	34.6962	0	3.42306	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6808.0	0	SC	0	1.6923	0	34.6961	0	3.42356	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6809.0	0	SC	0	1.6925	0	34.6961	0	3.42708	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6810.0	0	SC	0	1.6925	0	34.6962	0	3.42469	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6811.0	0	SC	0	1.6927	0	34.6962	0	3.42561	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6812.0	0	SC	0	1.6929	0	34.6961	0	3.42505	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6813.0	0	SC	0	1.6930	0	34.6961	0	3.42555	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6814.0	0	SC	0	1.6931	0	34.6962	0	3.42604	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6815.0	0	SC	0	1.6933	0	34.6962	0	3.42654	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6816.0	0	SC	0	1.6934	0	34.6963	0	3.42704	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6817.0	0	SC	0	1.6937	0	34.6961	0	3.42752	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6818.0	0	SC	0	1.6938	0	34.6961	0	3.42802	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6819.0	0	SC	0	1.6940	0	34.6960	0	3.42851	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6820.0	0	SC	0	1.6940	0	34.6961	0	3.42902	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6821.0	0	SC	0	1.6942	0	34.6962	0	3.42952	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6822.0	0	SC	0	1.6944	0	34.6961	0	3.43001	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6823.0	0	SC	0	1.6945	0	34.6960	0	3.43050	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6824.0	0	SC	0	1.6946	0	34.6962	0	3.43101	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6825.0	0	SC	0	1.6948	0	34.6962	0	3.43150	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6826.0	0	SC	0	1.6949	0	34.6961	0	3.43199	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6827.0	0	SC	0	1.6950	0	34.6962	0	3.43249	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6828.0	0	SC	0	1.6953	0	34.6962	0	3.43298	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6829.0	0	SC	0	1.6955	0	34.6961	0	3.43347	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6830.0	0	SC	0	1.6956	0	34.6961	0	3.43397	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6831.0	0	SC	0	1.6957	0	34.6962	0	3.43447	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6832.0	0	SC	0	1.6959	0	34.6961	0	3.43496	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6833.0	0	SC	0	1.6960	0	34.6961	0	3.43547	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6834.0	0	SC	0	1.6962	0	34.6960	0	3.43596	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6835.0	0	SC	0	1.6962	0	34.6962	0	3.43646	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6836.0	0	SC	0	1.6965	0	34.6962	0	3.43695	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6837.0	0	SC	0	1.6966	0	34.6962	0	3.43745	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6838.0	0	SC	0	1.6967	0	34.6962	0	3.43795	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6839.0	0	SC	0	1.6968	0	34.6961	0	3.43845	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6840.0	0	SC	0	1.6970	0	34.6962	0	3.43895	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6841.0	0	SC	0	1.6972	0	34.6962	0	3.43944	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6842.0	0	SC	0	1.6974	0	34.6961	0	3.43993	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6843.0	0	SC	0	1.6974	0	34.6962	0	3.44044	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6844.0	0	SC	0	1.6976	0	34.6963	0	3.44094	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6845.0	0	SC	0	1.6978	0	34.6961	0	3.44142	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6846.0	0	SC	0	1.6980	0	34.6962	0	3.44192	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6847.0	0	SC	0	1.6981	0	34.6962	0	3.44242	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6848.0	0	SC	0	1.6982	0	34.6962	0	3.44293	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6849.0	0	SC	0	1.6984	0	34.6962	0	3.44341	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6850.0	0	SC	0	1.6985	0	34.6962	0	3.44392	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6851.0	0	SC	0	1.6987	0	34.6961	0	3.44441	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6852.0	0	SC	0	1.6988	0	34.6961	0	3.44492	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6853.0	0	SC	0	1.6990	0	34.6962	0	3.44541	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6854.0	0	SC	0	1.6992	0	34.6961	0	3.44590	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6855.0	0	SC	0	1.6993	0	34.6961	0	3.44640	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6856.0	0	SC	0	1.6995	0	34.6962	0	3.44690	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6857.0	0	SC	0	1.6996	0	34.6962	0	3.44740	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6858.0	0	SC	0	1.6998	0	34.6961	0	3.44790	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6859.0	0	SC	0	1.6999	0	34.6962	0	3.44840	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6860.0	0	SC	0	1.7001	0	34.6960	0	3.44889	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6861.0	0	SC	0	1.7002	0	34.6959	0	3.44939	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6862.0	0	SC	0	1.7004	0	34.6961	0	3.44989	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6863.0	0	SC	0	1.7005	0	34.6961	0	3.45039	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6864.0	0	SC	0	1.7007	0	34.6961	0	3.45089	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6865.0	0	SC	0	1.7007	0	34.6962	0	3.45140	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6866.0	0	SC	0	1.7010	0	34.6961	0	3.45188	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6867.0	0	SC	0	1.7011	0	34.6962	0	3.45238	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6868.0	0	SC	0	1.7012	0	34.6962	0	3.45289	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6869.0	0	SC	0	1.7014	0	34.6962	0	3.45339	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6870.0	0	SC	0	1.7014	0	34.6963	0	3.45389	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6871.0	0	SC	0	1.7017	0	34.6962	0	3.45438	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6872.0	0	SC	0	1.7019	0	34.6962	0	3.45488	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6873.0	0	SC	0	1.7020	0	34.6962	0	3.45538	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6874.0	0	SC	0	1.7021	0	34.6963	0	3.45588	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6875.0	0	SC	0	1.7023	0	34.6961	0	3.45638	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6876.0	0	SC	0	1.7024	0	34.6963	0	3.45688	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6877.0	0	SC	0	1.7026	0	34.6961	0	3.45738	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6878.0	0	SC	0	1.7028	0	34.6961	0	3.45780	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6879.0	0	SC	0	1.7029	0	34.6961	0	3.45830	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6880.0	0	SC	0	1.7031	0	34.6962	0	3.45872	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6881.0	0	SC	0	1.7032	0	34.6962	0	3.45930	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6882.0	0	SC	0	1.7034	0	34.6962	0	3.45932	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6883.0	0	SC	0	1.7035	0	34.6962	0	3.46006	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6884.0	0	SC	0	1.7036	0	34.6962	0	3.46053	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6885.0	0	SC	0	1.7037	0	34.6963	0	3.46100	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6886.0	0	SC	0	1.7040	0	34.6962	0	3.46103	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6887.0	0	SC	0	1.7041	0	34.6961	0	3.46143	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6888.0	0	SC	0	1.7043	0	34.6963	0	3.46235	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6889.0	0	SC	0	1.7045	0	34.6961	0	3.46260	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6890.0	0	SC	0	1.7045	0	34.6962	0	3.46271	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6891.0	0	SC	0	1.7047	0	34.6962	0	3.46310	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6892.0	0	SC	0	1.7048	0	34.6962	0	3.46384	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6893.0	0	SC	0	1.7050	0	34.6961	0	3.46458	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6894.0	0	SC	0	1.7052	0	34.6962	0	3.46460	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6895.0	0	SC	0	1.7053	0	34.6961	0	3.46494	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6896.0	0	SC	0	1.7055	0	34.6962	0	3.46544	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6897.0	0	SC	0	1.7056	0	34.6962	0	3.46596	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6898.0	0	SC	0	1.7057	0	34.6962	0	3.46649	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6899.0	0	SC	0	1.7059	0	34.6962	0	3.46684	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6900.0	0	SC	0	1.7061	0	34.6962	0	3.46719	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6901.0	0	SC	0	1.7062	0	34.6961	0	3.46769	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6902.0	0	SC	0	1.7064	0	34.6962	0	3.46827	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6903.0	0	SC	0	1.7065	0	34.6963	0	3.46870	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6904.0	0	SC	0	1.7068	0	34.6961	0	3.46919	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6905.0	0	SC	0	1.7068	0	34.6962	0	3.46970	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6906.0	0	SC	0	1.7069	0	34.6962	0	3.47020	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6907.0	0	SC	0	1.7072	0	34.6961	0	3.47077	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6908.0	0	SC	0	1.7073	0	34.6961	0	3.47128	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6909.0	0	SC	0	1.7074	0	34.6962	0	3.47170	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6910.0	0	SC	0	1.7077	0	34.6961	0	3.47228	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6911.0	0	SC	0	1.7077	0	34.6962	0	3.47279	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6912.0	0	SC	0	1.7078	0	34.6963	0	3.47321	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6913.0	0	SC	0	1.7081	0	34.6961	0	3.47371	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6914.0	0	SC	0	1.7082	0	34.6961	0	3.47425	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6915.0	0	SC	0	1.7084	0	34.6961	0	3.47471	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6916.0	0	SC	0	1.7086	0	34.6961	0	3.47521	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6917.0	0	SC	0	1.7086	0	34.6962	0	3.47571	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6918.0	0	SC	0	1.7087	0	34.6963	0	3.47634	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6919.0	0	SC	0	1.7089	0	34.6963	0	3.47672	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6920.0	0	SC	0	1.7091	0	34.6961	0	3.47722	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6921.0	0	SC	0	1.7094	0	34.6961	0	3.47772	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6922.0	0	SC	0	1.7094	0	34.6962	0	3.47823	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6923.0	0	SC	0	1.7095	0	34.6963	0	3.47874	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6924.0	0	SC	0	1.7097	0	34.6962	0	3.47924	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6925.0	0	SC	0	1.7099	0	34.6960	0	3.47977	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6926.0	0	SC	0	1.7100	0	34.6962	0	3.48032	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6927.0	0	SC	0	1.7102	0	34.6962	0	3.48074	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6928.0	0	SC	0	1.7103	0	34.6963	0	3.48125	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6929.0	0	SC	0	1.7104	0	34.6963	0	3.48175	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6930.0	0	SC	0	1.7107	0	34.6962	0	3.48225	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6931.0	0	SC	0	1.7108	0	34.6962	0	3.48275	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6932.0	0	SC	0	1.7111	0	34.6961	0	3.48346	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6933.0	0	SC	0	1.7111	0	34.6962	0	3.48392	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6934.0	0	SC	0	1.7112	0	34.6962	0	3.48349	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6935.0	0	SC	0	1.7113	0	34.6962	0	3.48470	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6936.0	0	SC	0	1.7116	0	34.6963	0	3.48507	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6937.0	0	SC	0	1.7118	0	34.6962	0	3.48566	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6938.0	0	SC	0	1.7118	0	34.6962	0	3.48634	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6939.0	0	SC	0	1.7120	0	34.6962	0	3.48788	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6940.0	0	SC	0	1.7122	0	34.6962	0	3.48820	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6941.0	0	SC	0	1.7123	0	34.6962	0	3.48584	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6942.0	0	SC	0	1.7125	0	34.6962	0	3.48914	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6943.0	0	SC	0	1.7126	0	34.6962	0	3.48947	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6944.0	0	SC	0	1.7127	0	34.6962	0	3.48825	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6945.0	0	SC	0	1.7129	0	34.6962	0	3.48847	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6946.0	0	SC	0	1.7131	0	34.6961	0	3.48425	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6947.0	0	SC	0	1.7132	0	34.6961	0	3.48583	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6948.0	0	SC	0	1.7134	0	34.6962	0	3.48181	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6949.0	0	SC	0	1.7135	0	34.6963	0	3.48224	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6950.0	0	SC	0	1.7136	0	34.6963	0	3.48563	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6951.0	0	SC	0	1.7138	0	34.6961	0	3.48272	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6952.0	0	SC	0	1.7139	0	34.6962	0	3.48362	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6953.0	0	SC	0	1.7141	0	34.6961	0	3.48119	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6954.0	0	SC	0	1.7142	0	34.6962	0	3.48286	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6955.0	0	SC	0	1.7144	0	34.6961	0	3.48410	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6956.0	0	SC	0	1.7147	0	34.6961	0	3.48232	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6957.0	0	SC	0	1.7147	0	34.6962	0	3.48277	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6958.0	0	SC	0	1.7149	0	34.6961	0	3.48272	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6959.0	0	SC	0	1.7150	0	34.6963	0	3.48298	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6960.0	0	SC	0	1.7152	0	34.6963	0	3.48348	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6961.0	0	SC	0	1.7153	0	34.6961	0	3.48405	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6962.0	0	SC	0	1.7155	0	34.6962	0	3.48483	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6963.0	0	SC	0	1.7157	0	34.6961	0	3.48523	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6964.0	0	SC	0	1.7158	0	34.6962	0	3.48522	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6965.0	0	SC	0	1.7158	0	34.6963	0	3.48627	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6966.0	0	SC	0	1.7161	0	34.6962	0	3.48635	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6967.0	0	SC	0	1.7162	0	34.6962	0	3.48756	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6968.0	0	SC	0	1.7164	0	34.6963	0	3.48785	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6969.0	0	SC	0	1.7165	0	34.6963	0	3.48759	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6970.0	0	SC	0	1.7167	0	34.6961	0	3.48421	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6971.0	0	SC	0	1.7169	0	34.6963	0	3.48626	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6972.0	0	SC	0	1.7170	0	34.6962	0	3.48559	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6973.0	0	SC	0	1.7170	0	34.6963	0	3.48377	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6974.0	0	SC	0	1.7173	0	34.6961	0	3.48532	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6975.0	0	SC	0	1.7174	0	34.6962	0	3.49125	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6976.0	0	SC	0	1.7176	0	34.6962	0	3.48487	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6977.0	0	SC	0	1.7178	0	34.6962	0	3.48362	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6978.0	0	SC	0	1.7180	0	34.6960	0	3.48229	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6979.0	0	SC	0	1.7179	0	34.6963	0	3.48450	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6980.0	0	SC	0	1.7181	0	34.6962	0	3.48292	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6981.0	0	SC	0	1.7184	0	34.6961	0	3.48353	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6982.0	0	SC	0	1.7185	0	34.6961	0	3.48186	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6983.0	0	SC	0	1.7187	0	34.6961	0	3.48207	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6984.0	0	SC	0	1.7188	0	34.6962	0	3.48185	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6985.0	0	SC	0	1.7190	0	34.6961	0	3.48245	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6986.0	0	SC	0	1.7191	0	34.6963	0	3.48266	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6987.0	0	SC	0	1.7193	0	34.6963	0	3.48302	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6988.0	0	SC	0	1.7195	0	34.6961	0	3.48344	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6989.0	0	SC	0	1.7196	0	34.6962	0	3.48365	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6990.0	0	SC	0	1.7197	0	34.6962	0	3.48416	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6991.0	0	SC	0	1.7199	0	34.6961	0	3.48419	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6992.0	0	SC	0	1.7200	0	34.6963	0	3.48486	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6993.0	0	SC	0	1.7202	0	34.6962	0	3.48568	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6994.0	0	SC	0	1.7203	0	34.6962	0	3.48612	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6995.0	0	SC	0	1.7205	0	34.6963	0	3.48623	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6996.0	0	SC	0	1.7206	0	34.6962	0	3.48566	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6997.0	0	SC	0	1.7208	0	34.6963	0	3.48667	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6998.0	0	SC	0	1.7210	0	34.6962	0	3.48713	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	6999.0	0	SC	0	1.7211	0	34.6962	0	3.48815	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7000.0	0	SC	0	1.7214	0	34.6960	0	3.48836	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7001.0	0	SC	0	1.7213	0	34.6964	0	3.48912	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7002.0	0	SC	0	1.7216	0	34.6962	0	3.49024	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7003.0	0	SC	0	1.7217	0	34.6961	0	3.49072	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7004.0	0	SC	0	1.7218	0	34.6962	0	3.48835	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7005.0	0	SC	0	1.7220	0	34.6963	0	3.48608	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7006.0	0	SC	0	1.7221	0	34.6963	0	3.48827	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7007.0	0	SC	0	1.7224	0	34.6961	0	3.48574	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7008.0	0	SC	0	1.7224	0	34.6963	0	3.48878	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7009.0	0	SC	0	1.7226	0	34.6962	0	3.48406	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7010.0	0	SC	0	1.7227	0	34.6963	0	3.48649	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7011.0	0	SC	0	1.7230	0	34.6961	0	3.48586	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7012.0	0	SC	0	1.7231	0	34.6961	0	3.48407	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7013.0	0	SC	0	1.7232	0	34.6962	0	3.48465	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7014.0	0	SC	0	1.7233	0	34.6962	0	3.48334	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7015.0	0	SC	0	1.7235	0	34.6961	0	3.48364	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7016.0	0	SC	0	1.7237	0	34.6962	0	3.48362	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7017.0	0	SC	0	1.7238	0	34.6963	0	3.48346	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7018.0	0	SC	0	1.7240	0	34.6961	0	3.47991	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7019.0	0	SC	0	1.7241	0	34.6961	0	3.48286	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7020.0	0	SC	0	1.7243	0	34.6961	0	3.48307	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7021.0	0	SC	0	1.7244	0	34.6962	0	3.48458	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7022.0	0	SC	0	1.7246	0	34.6962	0	3.48505	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7023.0	0	SC	0	1.7247	0	34.6962	0	3.48791	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7024.0	0	SC	0	1.7248	0	34.6962	0	3.48792	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7025.0	0	SC	0	1.7250	0	34.6962	0	3.48406	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7026.0	0	SC	0	1.7251	0	34.6963	0	3.48806	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7027.0	0	SC	0	1.7253	0	34.6962	0	3.48473	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7028.0	0	SC	0	1.7255	0	34.6962	0	3.48774	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7029.0	0	SC	0	1.7256	0	34.6962	0	3.48560	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7030.0	0	SC	0	1.7257	0	34.6963	0	3.48695	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7031.0	0	SC	0	1.7259	0	34.6962	0	3.48951	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7032.0	0	SC	0	1.7261	0	34.6962	0	3.48797	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7033.0	0	SC	0	1.7261	0	34.6963	0	3.47380	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7034.0	0	SC	0	1.7263	0	34.6963	0	3.48410	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7035.0	0	SC	0	1.7266	0	34.6961	0	3.47053	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7036.0	0	SC	0	1.7267	0	34.6962	0	3.46969	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7037.0	0	SC	0	1.7268	0	34.6962	0	3.46357	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7038.0	0	SC	0	1.7270	0	34.6962	0	3.44897	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7039.0	0	SC	0	1.7272	0	34.6961	0	3.45776	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7040.0	0	SC	0	1.7272	0	34.6962	0	3.46891	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7041.0	0	SC	0	1.7275	0	34.6962	0	3.45189	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7042.0	0	SC	0	1.7276	0	34.6962	0	3.45504	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7043.0	0	SC	0	1.7278	0	34.6962	0	3.44166	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7044.0	0	SC	0	1.7279	0	34.6961	0	3.43135	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7045.0	0	SC	0	1.7280	0	34.6962	0	3.42938	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7046.0	0	SC	0	1.7282	0	34.6962	0	3.43118	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7047.0	0	SC	0	1.7284	0	34.6961	0	3.42801	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7048.0	0	SC	0	1.7285	0	34.6962	0	3.42894	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7049.0	0	SC	0	1.7287	0	34.6961	0	3.42837	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7050.0	0	SC	0	1.7288	0	34.6961	0	3.42887	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7051.0	0	SC	0	1.7289	0	34.6963	0	3.42937	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7052.0	0	SC	0	1.7290	0	34.6964	0	3.42986	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7053.0	0	SC	0	1.7293	0	34.6961	0	3.43035	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7054.0	0	SC	0	1.7295	0	34.6961	0	3.43085	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7055.0	0	SC	0	1.7296	0	34.6961	0	3.43134	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7056.0	0	SC	0	1.7298	0	34.6961	0	3.43183	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7057.0	0	SC	0	1.7298	0	34.6962	0	3.43234	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7058.0	0	SC	0	1.7301	0	34.6961	0	3.43283	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7059.0	0	SC	0	1.7302	0	34.6962	0	3.43333	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7060.0	0	SC	0	1.7303	0	34.6962	0	3.43383	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7061.0	0	SC	0	1.7306	0	34.6961	0	3.43431	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7062.0	0	SC	0	1.7306	0	34.6962	0	3.43482	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7063.0	0	SC	0	1.7308	0	34.6962	0	3.43531	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7064.0	0	SC	0	1.7310	0	34.6962	0	3.43581	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7065.0	0	SC	0	1.7311	0	34.6961	0	3.43631	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7066.0	0	SC	0	1.7313	0	34.6961	0	3.43680	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7067.0	0	SC	0	1.7314	0	34.6962	0	3.43729	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7068.0	0	SC	0	1.7315	0	34.6961	0	3.43780	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7069.0	0	SC	0	1.7317	0	34.6961	0	3.43829	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7070.0	0	SC	0	1.7319	0	34.6962	0	3.43879	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7071.0	0	SC	0	1.7320	0	34.6962	0	3.43929	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7072.0	0	SC	0	1.7321	0	34.6962	0	3.43979	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7073.0	0	SC	0	1.7324	0	34.6961	0	3.44028	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7074.0	0	SC	0	1.7325	0	34.6962	0	3.44078	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7075.0	0	SC	0	1.7326	0	34.6961	0	3.44127	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7076.0	0	SC	0	1.7328	0	34.6960	0	3.44177	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7077.0	0	SC	0	1.7330	0	34.6961	0	3.44226	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7078.0	0	SC	0	1.7330	0	34.6962	0	3.44278	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7079.0	0	SC	0	1.7333	0	34.6962	0	3.44326	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7080.0	0	SC	0	1.7333	0	34.6962	0	3.44377	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7081.0	0	SC	0	1.7335	0	34.6961	0	3.44426	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7082.0	0	SC	0	1.7336	0	34.6962	0	3.44477	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7083.0	0	SC	0	1.7338	0	34.6962	0	3.44526	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7084.0	0	SC	0	1.7339	0	34.6961	0	3.44576	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7085.0	0	SC	0	1.7341	0	34.6961	0	3.44625	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7086.0	0	SC	0	1.7342	0	34.6962	0	3.44676	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7087.0	0	SC	0	1.7343	0	34.6962	0	3.44725	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7088.0	0	SC	0	1.7345	0	34.6962	0	3.44775	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7089.0	0	SC	0	1.7347	0	34.6961	0	3.44825	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7090.0	0	SC	0	1.7348	0	34.6962	0	3.44875	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7091.0	0	SC	0	1.7349	0	34.6962	0	3.44925	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7092.0	0	SC	0	1.7351	0	34.6962	0	3.44974	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7093.0	0	SC	0	1.7353	0	34.6962	0	3.45024	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7094.0	0	SC	0	1.7354	0	34.6961	0	3.45074	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7095.0	0	SC	0	1.7355	0	34.6963	0	3.45124	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7096.0	0	SC	0	1.7356	0	34.6963	0	3.45175	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7097.0	0	SC	0	1.7359	0	34.6962	0	3.45224	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7098.0	0	SC	0	1.7360	0	34.6962	0	3.45274	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7099.0	0	SC	0	1.7362	0	34.6961	0	3.45318	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7100.0	0	SC	0	1.7363	0	34.6962	0	3.45373	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7101.0	0	SC	0	1.7365	0	34.6962	0	3.45415	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7102.0	0	SC	0	1.7366	0	34.6963	0	3.45468	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7103.0	0	SC	0	1.7368	0	34.6961	0	3.45518	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7104.0	0	SC	0	1.7369	0	34.6962	0	3.45558	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7105.0	0	SC	0	1.7371	0	34.6962	0	3.45615	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7106.0	0	SC	0	1.7373	0	34.6962	0	3.45663	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7107.0	0	SC	0	1.7374	0	34.6962	0	3.45687	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7108.0	0	SC	0	1.7375	0	34.6962	0	3.45707	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7109.0	0	SC	0	1.7377	0	34.6962	0	3.45776	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7110.0	0	SC	0	1.7379	0	34.6962	0	3.45828	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7111.0	0	SC	0	1.7380	0	34.6962	0	3.45860	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7112.0	0	SC	0	1.7382	0	34.6962	0	3.45917	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7113.0	0	SC	0	1.7382	0	34.6963	0	3.45934	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7114.0	0	SC	0	1.7385	0	34.6962	0	3.46007	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7115.0	0	SC	0	1.7386	0	34.6962	0	3.46048	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7116.0	0	SC	0	1.7388	0	34.6961	0	3.46079	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7117.0	0	SC	0	1.7389	0	34.6962	0	3.46130	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7118.0	0	SC	0	1.7391	0	34.6962	0	3.46204	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7119.0	0	SC	0	1.7392	0	34.6962	0	3.46222	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7120.0	0	SC	0	1.7394	0	34.6962	0	3.46260	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7121.0	0	SC	0	1.7395	0	34.6961	0	3.46330	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7122.0	0	SC	0	1.7397	0	34.6962	0	3.46348	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7123.0	0	SC	0	1.7398	0	34.6962	0	3.46417	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7124.0	0	SC	0	1.7400	0	34.6962	0	3.46449	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7125.0	0	SC	0	1.7401	0	34.6962	0	3.46486	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7126.0	0	SC	0	1.7403	0	34.6962	0	3.46523	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7127.0	0	SC	0	1.7405	0	34.6962	0	3.46570	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7128.0	0	SC	0	1.7406	0	34.6962	0	3.46631	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7129.0	0	SC	0	1.7408	0	34.6962	0	3.46668	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7130.0	0	SC	0	1.7409	0	34.6961	0	3.46716	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7131.0	0	SC	0	1.7410	0	34.6963	0	3.46770	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7132.0	0	SC	0	1.7412	0	34.6962	0	3.46813	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7133.0	0	SC	0	1.7413	0	34.6962	0	3.46859	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7134.0	0	SC	0	1.7416	0	34.6961	0	3.46903	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7135.0	0	SC	0	1.7417	0	34.6961	0	3.46958	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7136.0	0	SC	0	1.7418	0	34.6963	0	3.47017	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7137.0	0	SC	0	1.7419	0	34.6963	0	3.47055	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7138.0	0	SC	0	1.7422	0	34.6961	0	3.47104	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7139.0	0	SC	0	1.7423	0	34.6961	0	3.47159	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7140.0	0	SC	0	1.7425	0	34.6962	0	3.47208	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7141.0	0	SC	0	1.7426	0	34.6962	0	3.47259	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7142.0	0	SC	0	1.7427	0	34.6962	0	3.47310	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7143.0	0	SC	0	1.7429	0	34.6962	0	3.47359	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7144.0	0	SC	0	1.7431	0	34.6962	0	3.47409	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7145.0	0	SC	0	1.7432	0	34.6963	0	3.47456	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7146.0	0	SC	0	1.7433	0	34.6963	0	3.47503	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7147.0	0	SC	0	1.7436	0	34.6961	0	3.47560	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7148.0	0	SC	0	1.7437	0	34.6962	0	3.47606	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7149.0	0	SC	0	1.7438	0	34.6962	0	3.47660	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7150.0	0	SC	0	1.7439	0	34.6962	0	3.47712	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7151.0	0	SC	0	1.7442	0	34.6961	0	3.47756	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7152.0	0	SC	0	1.7442	0	34.6962	0	3.47808	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7153.0	0	SC	0	1.7444	0	34.6962	0	3.47862	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7154.0	0	SC	0	1.7446	0	34.6961	0	3.47907	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7155.0	0	SC	0	1.7448	0	34.6962	0	3.47955	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7156.0	0	SC	0	1.7449	0	34.6962	0	3.48032	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7157.0	0	SC	0	1.7450	0	34.6962	0	3.48026	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7158.0	0	SC	0	1.7453	0	34.6961	0	3.48092	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7159.0	0	SC	0	1.7453	0	34.6963	0	3.48154	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7160.0	0	SC	0	1.7455	0	34.6963	0	3.48209	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7161.0	0	SC	0	1.7457	0	34.6962	0	3.48258	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7162.0	0	SC	0	1.7459	0	34.6961	0	3.48335	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7163.0	0	SC	0	1.7460	0	34.6962	0	3.48338	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7164.0	0	SC	0	1.7461	0	34.6962	0	3.48357	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7165.0	0	SC	0	1.7463	0	34.6962	0	3.48457	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7166.0	0	SC	0	1.7464	0	34.6962	0	3.48460	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7167.0	0	SC	0	1.7465	0	34.6962	0	3.48546	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7168.0	0	SC	0	1.7468	0	34.6961	0	3.48612	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7169.0	0	SC	0	1.7470	0	34.6962	0	3.48743	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7170.0	0	SC	0	1.7471	0	34.6962	0	3.48678	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7171.0	0	SC	0	1.7472	0	34.6962	0	3.48649	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7172.0	0	SC	0	1.7475	0	34.6961	0	3.48726	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7173.0	0	SC	0	1.7476	0	34.6961	0	3.48936	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7174.0	0	SC	0	1.7477	0	34.6962	0	3.48524	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7175.0	0	SC	0	1.7479	0	34.6962	0	3.48836	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7176.0	0	SC	0	1.7480	0	34.6962	0	3.48715	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7177.0	0	SC	0	1.7482	0	34.6961	0	3.48816	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7178.0	0	SC	0	1.7483	0	34.6962	0	3.48978	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7179.0	0	SC	0	1.7484	0	34.6962	0	3.48324	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7180.0	0	SC	0	1.7486	0	34.6963	0	3.48815	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7181.0	0	SC	0	1.7487	0	34.6962	0	3.48612	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7182.0	0	SC	0	1.7489	0	34.6962	0	3.48306	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7183.0	0	SC	0	1.7490	0	34.6962	0	3.48378	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7184.0	0	SC	0	1.7493	0	34.6961	0	3.48445	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7185.0	0	SC	0	1.7492	0	34.6963	0	3.48408	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7186.0	0	SC	0	1.7495	0	34.6962	0	3.48096	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7187.0	0	SC	0	1.7497	0	34.6961	0	3.48380	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7188.0	0	SC	0	1.7498	0	34.6962	0	3.48417	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7189.0	0	SC	0	1.7499	0	34.6962	0	3.48295	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7190.0	0	SC	0	1.7501	0	34.6963	0	3.48369	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7191.0	0	SC	0	1.7503	0	34.6961	0	3.48375	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7192.0	0	SC	0	1.7504	0	34.6962	0	3.48409	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7193.0	0	SC	0	1.7506	0	34.6961	0	3.48390	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7194.0	0	SC	0	1.7507	0	34.6962	0	3.48469	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7195.0	0	SC	0	1.7509	0	34.6962	0	3.48535	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7196.0	0	SC	0	1.7512	0	34.6961	0	3.48630	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7197.0	0	SC	0	1.7512	0	34.6962	0	3.48551	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7198.0	0	SC	0	1.7514	0	34.6961	0	3.48670	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7199.0	0	SC	0	1.7515	0	34.6962	0	3.48738	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7200.0	0	SC	0	1.7516	0	34.6962	0	3.48767	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7201.0	0	SC	0	1.7518	0	34.6962	0	3.48849	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7202.0	0	SC	0	1.7520	0	34.6962	0	3.49015	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7203.0	0	SC	0	1.7522	0	34.6962	0	3.48729	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7204.0	0	SC	0	1.7523	0	34.6961	0	3.48783	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7205.0	0	SC	0	1.7525	0	34.6961	0	3.48609	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7206.0	0	SC	0	1.7526	0	34.6963	0	3.49098	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7207.0	0	SC	0	1.7528	0	34.6962	0	3.48742	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7208.0	0	SC	0	1.7529	0	34.6961	0	3.48718	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7209.0	0	SC	0	1.7531	0	34.6962	0	3.48922	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7210.0	0	SC	0	1.7532	0	34.6962	0	3.48768	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7211.0	0	SC	0	1.7534	0	34.6961	0	3.48984	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7212.0	0	SC	0	1.7536	0	34.6962	0	3.48846	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7213.0	0	SC	0	1.7537	0	34.6962	0	3.48479	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7214.0	0	SC	0	1.7539	0	34.6962	0	3.48748	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7215.0	0	SC	0	1.7540	0	34.6962	0	3.48481	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7216.0	0	SC	0	1.7543	0	34.6961	0	3.48659	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7217.0	0	SC	0	1.7543	0	34.6962	0	3.48314	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7218.0	0	SC	0	1.7546	0	34.6961	0	3.48418	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7219.0	0	SC	0	1.7547	0	34.6961	0	3.48396	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7220.0	0	SC	0	1.7549	0	34.6962	0	3.48563	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7221.0	0	SC	0	1.7550	0	34.6962	0	3.48564	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7222.0	0	SC	0	1.7551	0	34.6961	0	3.48495	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7223.0	0	SC	0	1.7553	0	34.6962	0	3.48508	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7224.0	0	SC	0	1.7555	0	34.6961	0	3.48619	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7225.0	0	SC	0	1.7557	0	34.6961	0	3.48637	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7226.0	0	SC	0	1.7558	0	34.6962	0	3.48695	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7227.0	0	SC	0	1.7559	0	34.6961	0	3.48660	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7228.0	0	SC	0	1.7561	0	34.6961	0	3.48797	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7229.0	0	SC	0	1.7562	0	34.6963	0	3.48753	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7230.0	0	SC	0	1.7563	0	34.6962	0	3.48790	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7231.0	0	SC	0	1.7565	0	34.6961	0	3.48809	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7232.0	0	SC	0	1.7567	0	34.6962	0	3.48937	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7233.0	0	SC	0	1.7569	0	34.6962	0	3.49002	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7234.0	0	SC	0	1.7569	0	34.6963	0	3.49026	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7235.0	0	SC	0	1.7572	0	34.6962	0	3.49136	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7236.0	0	SC	0	1.7574	0	34.6960	0	3.49099	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7237.0	0	SC	0	1.7575	0	34.6961	0	3.49210	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7238.0	0	SC	0	1.7576	0	34.6961	0	3.49304	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7239.0	0	SC	0	1.7578	0	34.6961	0	3.49286	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7240.0	0	SC	0	1.7580	0	34.6961	0	3.49236	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7241.0	0	SC	0	1.7582	0	34.6960	0	3.49130	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7242.0	0	SC	0	1.7583	0	34.6961	0	3.49324	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7243.0	0	SC	0	1.7584	0	34.6962	0	3.49430	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7244.0	0	SC	0	1.7586	0	34.6961	0	3.49095	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7245.0	0	SC	0	1.7587	0	34.6961	0	3.48773	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7246.0	0	SC	0	1.7589	0	34.6962	0	3.49100	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7247.0	0	SC	0	1.7591	0	34.6961	0	3.49092	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7248.0	0	SC	0	1.7593	0	34.6961	0	3.49042	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7249.0	0	SC	0	1.7593	0	34.6963	0	3.48534	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7250.0	0	SC	0	1.7595	0	34.6961	0	3.49324	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7251.0	0	SC	0	1.7596	0	34.6963	0	3.48747	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7252.0	0	SC	0	1.7599	0	34.6962	0	3.48938	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7253.0	0	SC	0	1.7600	0	34.6961	0	3.48601	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7254.0	0	SC	0	1.7601	0	34.6962	0	3.48808	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7255.0	0	SC	0	1.7603	0	34.6961	0	3.48795	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7256.0	0	SC	0	1.7604	0	34.6961	0	3.48769	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7257.0	0	SC	0	1.7606	0	34.6960	0	3.48747	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7258.0	0	SC	0	1.7608	0	34.6961	0	3.48733	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7259.0	0	SC	0	1.7609	0	34.6961	0	3.48772	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7260.0	0	SC	0	1.7611	0	34.6961	0	3.48787	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7261.0	0	SC	0	1.7611	0	34.6962	0	3.48848	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7262.0	0	SC	0	1.7613	0	34.6962	0	3.48898	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7263.0	0	SC	0	1.7616	0	34.6960	0	3.48928	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7264.0	0	SC	0	1.7617	0	34.6961	0	3.49206	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7265.0	0	SC	0	1.7618	0	34.6962	0	3.49183	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7266.0	0	SC	0	1.7620	0	34.6963	0	3.48516	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7267.0	0	SC	0	1.7622	0	34.6961	0	3.49261	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7268.0	0	SC	0	1.7623	0	34.6962	0	3.48774	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7269.0	0	SC	0	1.7625	0	34.6961	0	3.48642	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7270.0	0	SC	0	1.7626	0	34.6962	0	3.49202	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7271.0	0	SC	0	1.7627	0	34.6962	0	3.49010	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7272.0	0	SC	0	1.7629	0	34.6962	0	3.49289	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7273.0	0	SC	0	1.7631	0	34.6962	0	3.49181	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7274.0	0	SC	0	1.7633	0	34.6961	0	3.48496	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7275.0	0	SC	0	1.7635	0	34.6961	0	3.50672	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7276.0	0	SC	0	1.7636	0	34.6962	0	3.48204	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7277.0	0	SC	0	1.7637	0	34.6962	0	3.50613	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7278.0	0	SC	0	1.7639	0	34.6961	0	3.46667	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7279.0	0	SC	0	1.7641	0	34.6961	0	3.45200	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7280.0	0	SC	0	1.7642	0	34.6962	0	3.46757	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7281.0	0	SC	0	1.7643	0	34.6961	0	3.46604	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7282.0	0	SC	0	1.7644	0	34.6962	0	3.44213	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7283.0	0	SC	0	1.7647	0	34.6961	0	3.43575	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7284.0	0	SC	0	1.7648	0	34.6962	0	3.42986	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7285.0	0	SC	0	1.7650	0	34.6962	0	3.42971	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7286.0	0	SC	0	1.7651	0	34.6962	0	3.43584	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7287.0	0	SC	0	1.7652	0	34.6961	0	3.42891	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7288.0	0	SC	0	1.7654	0	34.6962	0	3.43374	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7289.0	0	SC	0	1.7656	0	34.6961	0	3.43387	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7290.0	0	SC	0	1.7658	0	34.6961	0	3.43150	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7291.0	0	SC	0	1.7659	0	34.6961	0	3.43196	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7292.0	0	SC	0	1.7661	0	34.6961	0	3.43087	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7293.0	0	SC	0	1.7662	0	34.6962	0	3.43147	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7294.0	0	SC	0	1.7664	0	34.6962	0	3.43196	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7295.0	0	SC	0	1.7665	0	34.6962	0	3.43238	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7296.0	0	SC	0	1.7667	0	34.6962	0	3.43287	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7297.0	0	SC	0	1.7668	0	34.6962	0	3.43338	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7298.0	0	SC	0	1.7670	0	34.6962	0	3.43386	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7299.0	0	SC	0	1.7672	0	34.6961	0	3.43436	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7300.0	0	SC	0	1.7673	0	34.6962	0	3.43485	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7301.0	0	SC	0	1.7674	0	34.6962	0	3.43536	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7302.0	0	SC	0	1.7676	0	34.6961	0	3.43585	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7303.0	0	SC	0	1.7677	0	34.6961	0	3.43635	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7304.0	0	SC	0	1.7679	0	34.6961	0	3.43684	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7305.0	0	SC	0	1.7681	0	34.6961	0	3.43734	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7306.0	0	SC	0	1.7682	0	34.6962	0	3.43784	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7307.0	0	SC	0	1.7683	0	34.6961	0	3.43833	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7308.0	0	SC	0	1.7685	0	34.6962	0	3.43883	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7309.0	0	SC	0	1.7687	0	34.6962	0	3.43932	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7310.0	0	SC	0	1.7687	0	34.6962	0	3.43983	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7311.0	0	SC	0	1.7690	0	34.6962	0	3.44031	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7312.0	0	SC	0	1.7691	0	34.6961	0	3.44081	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7313.0	0	SC	0	1.7694	0	34.6960	0	3.44130	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7314.0	0	SC	0	1.7695	0	34.6961	0	3.44181	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7315.0	0	SC	0	1.7696	0	34.6961	0	3.44230	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7316.0	0	SC	0	1.7698	0	34.6962	0	3.44279	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7317.0	0	SC	0	1.7698	0	34.6963	0	3.44330	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7318.0	0	SC	0	1.7701	0	34.6962	0	3.44379	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7319.0	0	SC	0	1.7703	0	34.6962	0	3.44429	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7320.0	0	SC	0	1.7703	0	34.6964	0	3.44479	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7321.0	0	SC	0	1.7704	0	34.6963	0	3.44529	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7322.0	0	SC	0	1.7707	0	34.6963	0	3.44578	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7323.0	0	SC	0	1.7708	0	34.6962	0	3.44628	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7324.0	0	SC	0	1.7710	0	34.6961	0	3.44678	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7325.0	0	SC	0	1.7712	0	34.6961	0	3.44727	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7326.0	0	SC	0	1.7713	0	34.6962	0	3.44777	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7327.0	0	SC	0	1.7714	0	34.6962	0	3.44827	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7328.0	0	SC	0	1.7716	0	34.6962	0	3.44876	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7329.0	0	SC	0	1.7718	0	34.6961	0	3.44926	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7330.0	0	SC	0	1.7720	0	34.6961	0	3.44976	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7331.0	0	SC	0	1.7721	0	34.6961	0	3.45025	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7332.0	0	SC	0	1.7723	0	34.6962	0	3.45075	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7333.0	0	SC	0	1.7724	0	34.6963	0	3.45125	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7334.0	0	SC	0	1.7726	0	34.6961	0	3.45175	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7335.0	0	SC	0	1.7726	0	34.6962	0	3.45226	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7336.0	0	SC	0	1.7728	0	34.6963	0	3.45275	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7337.0	0	SC	0	1.7730	0	34.6962	0	3.45325	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7338.0	0	SC	0	1.7732	0	34.6961	0	3.45374	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7339.0	0	SC	0	1.7733	0	34.6963	0	3.45424	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7340.0	0	SC	0	1.7734	0	34.6962	0	3.45475	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7341.0	0	SC	0	1.7736	0	34.6962	0	3.45524	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7342.0	0	SC	0	1.7738	0	34.6962	0	3.45574	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7343.0	0	SC	0	1.7739	0	34.6964	0	3.45624	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7344.0	0	SC	0	1.7741	0	34.6962	0	3.45674	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7345.0	0	SC	0	1.7743	0	34.6962	0	3.45724	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7346.0	0	SC	0	1.7744	0	34.6961	0	3.45773	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7347.0	0	SC	0	1.7746	0	34.6962	0	3.45823	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7348.0	0	SC	0	1.7747	0	34.6963	0	3.45874	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7349.0	0	SC	0	1.7749	0	34.6962	0	3.45923	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7350.0	0	SC	0	1.7751	0	34.6961	0	3.45973	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7351.0	0	SC	0	1.7753	0	34.6960	0	3.46022	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7352.0	0	SC	0	1.7753	0	34.6962	0	3.46073	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7353.0	0	SC	0	1.7755	0	34.6962	0	3.46123	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7354.0	0	SC	0	1.7757	0	34.6963	0	3.46173	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7355.0	0	SC	0	1.7758	0	34.6962	0	3.46223	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7356.0	0	SC	0	1.7760	0	34.6962	0	3.46273	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7357.0	0	SC	0	1.7761	0	34.6963	0	3.46323	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7358.0	0	SC	0	1.7763	0	34.6961	0	3.46373	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7359.0	0	SC	0	1.7765	0	34.6962	0	3.46415	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7360.0	0	SC	0	1.7766	0	34.6962	0	3.46458	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7361.0	0	SC	0	1.7767	0	34.6962	0	3.46498	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7362.0	0	SC	0	1.7769	0	34.6962	0	3.46557	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7363.0	0	SC	0	1.7771	0	34.6962	0	3.46593	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7364.0	0	SC	0	1.7773	0	34.6961	0	3.46621	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7365.0	0	SC	0	1.7774	0	34.6962	0	3.46684	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7366.0	0	SC	0	1.7776	0	34.6962	0	3.46700	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7367.0	0	SC	0	1.7777	0	34.6963	0	3.46753	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7368.0	0	SC	0	1.7779	0	34.6962	0	3.46799	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7369.0	0	SC	0	1.7780	0	34.6963	0	3.46845	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7370.0	0	SC	0	1.7782	0	34.6961	0	3.46889	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7371.0	0	SC	0	1.7784	0	34.6961	0	3.46936	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7372.0	0	SC	0	1.7785	0	34.6961	0	3.46952	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7373.0	0	SC	0	1.7786	0	34.6963	0	3.46998	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7374.0	0	SC	0	1.7787	0	34.6964	0	3.47044	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7375.0	0	SC	0	1.7790	0	34.6961	0	3.47075	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7376.0	0	SC	0	1.7791	0	34.6963	0	3.47113	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7377.0	0	SC	0	1.7792	0	34.6961	0	3.47154	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7378.0	0	SC	0	1.7794	0	34.6963	0	3.47212	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7379.0	0	SC	0	1.7796	0	34.6962	0	3.47262	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7380.0	0	SC	0	1.7798	0	34.6962	0	3.47328	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7381.0	0	SC	0	1.7799	0	34.6962	0	3.47368	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7382.0	0	SC	0	1.7801	0	34.6962	0	3.47403	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7383.0	0	SC	0	1.7802	0	34.6962	0	3.47471	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7384.0	0	SC	0	1.7804	0	34.6963	0	3.47504	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7385.0	0	SC	0	1.7805	0	34.6962	0	3.47564	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7386.0	0	SC	0	1.7807	0	34.6961	0	3.47620	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7387.0	0	SC	0	1.7809	0	34.6962	0	3.47654	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7388.0	0	SC	0	1.7810	0	34.6962	0	3.47721	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7389.0	0	SC	0	1.7812	0	34.6961	0	3.47755	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7390.0	0	SC	0	1.7813	0	34.6962	0	3.47806	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7391.0	0	SC	0	1.7815	0	34.6963	0	3.47856	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7392.0	0	SC	0	1.7817	0	34.6961	0	3.47906	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7393.0	0	SC	0	1.7819	0	34.6961	0	3.47956	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7394.0	0	SC	0	1.7820	0	34.6962	0	3.48014	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7395.0	0	SC	0	1.7821	0	34.6962	0	3.48064	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7396.0	0	SC	0	1.7823	0	34.6962	0	3.48107	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7397.0	0	SC	0	1.7824	0	34.6962	0	3.48164	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7398.0	0	SC	0	1.7825	0	34.6963	0	3.48215	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7399.0	0	SC	0	1.7828	0	34.6962	0	3.48257	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7400.0	0	SC	0	1.7829	0	34.6963	0	3.48308	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7401.0	0	SC	0	1.7830	0	34.6962	0	3.48358	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7402.0	0	SC	0	1.7833	0	34.6962	0	3.48408	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7403.0	0	SC	0	1.7834	0	34.6962	0	3.48458	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7404.0	0	SC	0	1.7836	0	34.6962	0	3.48508	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7405.0	0	SC	0	1.7837	0	34.6961	0	3.48559	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7406.0	0	SC	0	1.7838	0	34.6962	0	3.48610	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7407.0	0	SC	0	1.7840	0	34.6962	0	3.48660	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7408.0	0	SC	0	1.7842	0	34.6962	0	3.48709	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7409.0	0	SC	0	1.7844	0	34.6961	0	3.48760	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7410.0	0	SC	0	1.7844	0	34.6963	0	3.48811	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7411.0	0	SC	0	1.7846	0	34.6962	0	3.48861	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7412.0	0	SC	0	1.7849	0	34.6962	0	3.48917	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7413.0	0	SC	0	1.7849	0	34.6963	0	3.48962	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7414.0	0	SC	0	1.7851	0	34.6962	0	3.49012	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7415.0	0	SC	0	1.7852	0	34.6962	0	3.49063	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7416.0	0	SC	0	1.7854	0	34.6963	0	3.49112	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7417.0	0	SC	0	1.7855	0	34.6962	0	3.49164	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7418.0	0	SC	0	1.7858	0	34.6961	0	3.49213	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7419.0	0	SC	0	1.7858	0	34.6963	0	3.49264	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7420.0	0	SC	0	1.7861	0	34.6962	0	3.49313	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7421.0	0	SC	0	1.7862	0	34.6962	0	3.49364	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7422.0	0	SC	0	1.7863	0	34.6962	0	3.49420	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7423.0	0	SC	0	1.7865	0	34.6962	0	3.49487	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7424.0	0	SC	0	1.7866	0	34.6962	0	3.49558	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7425.0	0	SC	0	1.7869	0	34.6961	0	3.49572	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7426.0	0	SC	0	1.7869	0	34.6963	0	3.49578	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7427.0	0	SC	0	1.7872	0	34.6962	0	3.49523	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7428.0	0	SC	0	1.7873	0	34.6962	0	3.49606	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7429.0	0	SC	0	1.7874	0	34.6962	0	3.49682	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7430.0	0	SC	0	1.7876	0	34.6961	0	3.49858	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7431.0	0	SC	0	1.7878	0	34.6962	0	3.49949	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7432.0	0	SC	0	1.7879	0	34.6963	0	3.49945	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7433.0	0	SC	0	1.7881	0	34.6962	0	3.49938	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7434.0	0	SC	0	1.7883	0	34.6962	0	3.49856	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7435.0	0	SC	0	1.7884	0	34.6963	0	3.49530	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7436.0	0	SC	0	1.7886	0	34.6961	0	3.49706	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7437.0	0	SC	0	1.7886	0	34.6962	0	3.49679	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7438.0	0	SC	0	1.7888	0	34.6962	0	3.49743	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7439.0	0	SC	0	1.7890	0	34.6962	0	3.49792	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7440.0	0	SC	0	1.7892	0	34.6962	0	3.49767	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7441.0	0	SC	0	1.7894	0	34.6961	0	3.49854	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7442.0	0	SC	0	1.7895	0	34.6963	0	3.49559	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7443.0	0	SC	0	1.7897	0	34.6962	0	3.49343	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7444.0	0	SC	0	1.7899	0	34.6961	0	3.49488	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7445.0	0	SC	0	1.7900	0	34.6961	0	3.49240	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7446.0	0	SC	0	1.7901	0	34.6962	0	3.49599	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7447.0	0	SC	0	1.7902	0	34.6962	0	3.49223	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7448.0	0	SC	0	1.7904	0	34.6963	0	3.49370	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7449.0	0	SC	0	1.7906	0	34.6962	0	3.49450	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7450.0	0	SC	0	1.7907	0	34.6962	0	3.49306	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7451.0	0	SC	0	1.7908	0	34.6964	0	3.49428	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7452.0	0	SC	0	1.7910	0	34.6963	0	3.49423	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7453.0	0	SC	0	1.7913	0	34.6962	0	3.49481	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7454.0	0	SC	0	1.7913	0	34.6963	0	3.49543	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7455.0	0	SC	0	1.7915	0	34.6962	0	3.49593	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7456.0	0	SC	0	1.7917	0	34.6962	0	3.49643	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7457.0	0	SC	0	1.7919	0	34.6961	0	3.49693	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7458.0	0	SC	0	1.7920	0	34.6963	0	3.49765	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7459.0	0	SC	0	1.7922	0	34.6962	0	3.49810	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7460.0	0	SC	0	1.7923	0	34.6962	0	3.49787	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7461.0	0	SC	0	1.7925	0	34.6962	0	3.49899	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7462.0	0	SC	0	1.7927	0	34.6962	0	3.50019	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7463.0	0	SC	0	1.7928	0	34.6963	0	3.50202	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7464.0	0	SC	0	1.7929	0	34.6963	0	3.50007	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7465.0	0	SC	0	1.7931	0	34.6962	0	3.49965	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7466.0	0	SC	0	1.7933	0	34.6963	0	3.50094	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7467.0	0	SC	0	1.7934	0	34.6962	0	3.49804	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7468.0	0	SC	0	1.7936	0	34.6963	0	3.50025	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7469.0	0	SC	0	1.7937	0	34.6963	0	3.49794	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7470.0	0	SC	0	1.7939	0	34.6962	0	3.49859	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7471.0	0	SC	0	1.7940	0	34.6962	0	3.49229	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7472.0	0	SC	0	1.7942	0	34.6962	0	3.50025	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7473.0	0	SC	0	1.7944	0	34.6961	0	3.49787	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7474.0	0	SC	0	1.7945	0	34.6962	0	3.49962	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7475.0	0	SC	0	1.7947	0	34.6962	0	3.49838	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7476.0	0	SC	0	1.7948	0	34.6963	0	3.49731	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7477.0	0	SC	0	1.7951	0	34.6961	0	3.49409	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7478.0	0	SC	0	1.7951	0	34.6962	0	3.49337	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7479.0	0	SC	0	1.7953	0	34.6962	0	3.49273	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7480.0	0	SC	0	1.7955	0	34.6962	0	3.49313	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7481.0	0	SC	0	1.7956	0	34.6963	0	3.49389	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7482.0	0	SC	0	1.7958	0	34.6962	0	3.49394	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7483.0	0	SC	0	1.7960	0	34.6962	0	3.49481	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7484.0	0	SC	0	1.7961	0	34.6963	0	3.49470	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7485.0	0	SC	0	1.7963	0	34.6961	0	3.49527	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7486.0	0	SC	0	1.7964	0	34.6963	0	3.49560	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7487.0	0	SC	0	1.7966	0	34.6962	0	3.49614	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7488.0	0	SC	0	1.7967	0	34.6963	0	3.49638	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7489.0	0	SC	0	1.7970	0	34.6961	0	3.49605	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7490.0	0	SC	0	1.7970	0	34.6962	0	3.49756	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7491.0	0	SC	0	1.7972	0	34.6962	0	3.49770	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7492.0	0	SC	0	1.7974	0	34.6962	0	3.49777	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7493.0	0	SC	0	1.7976	0	34.6962	0	3.49782	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7494.0	0	SC	0	1.7978	0	34.6961	0	3.49814	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7495.0	0	SC	0	1.7978	0	34.6963	0	3.49946	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7496.0	0	SC	0	1.7979	0	34.6963	0	3.50003	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7497.0	0	SC	0	1.7982	0	34.6963	0	3.49994	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7498.0	0	SC	0	1.7983	0	34.6962	0	3.50020	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7499.0	0	SC	0	1.7985	0	34.6962	0	3.50202	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7500.0	0	SC	0	1.7987	0	34.6962	0	3.50188	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7501.0	0	SC	0	1.7988	0	34.6963	0	3.50201	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7502.0	0	SC	0	1.7989	0	34.6962	0	3.50322	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7503.0	0	SC	0	1.7992	0	34.6962	0	3.50186	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7504.0	0	SC	0	1.7993	0	34.6961	0	3.50239	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7505.0	0	SC	0	1.7995	0	34.6962	0	3.50636	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7506.0	0	SC	0	1.7995	0	34.6963	0	3.50447	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7507.0	0	SC	0	1.7997	0	34.6963	0	3.50205	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7508.0	0	SC	0	1.7999	0	34.6962	0	3.49528	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7509.0	0	SC	0	1.8001	0	34.6962	0	3.50045	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7510.0	0	SC	0	1.8002	0	34.6962	0	3.49619	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7511.0	0	SC	0	1.8003	0	34.6962	0	3.50333	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7512.0	0	SC	0	1.8005	0	34.6962	0	3.49333	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7513.0	0	SC	0	1.8008	0	34.6961	0	3.49660	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7514.0	0	SC	0	1.8009	0	34.6962	0	3.49354	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7515.0	0	SC	0	1.8010	0	34.6963	0	3.49576	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7516.0	0	SC	0	1.8011	0	34.6963	0	3.49525	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7517.0	0	SC	0	1.8012	0	34.6963	0	3.49576	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7518.0	0	SC	0	1.8014	0	34.6962	0	3.49608	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7519.0	0	SC	0	1.8016	0	34.6963	0	3.49659	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7520.0	0	SC	0	1.8017	0	34.6962	0	3.49704	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7521.0	0	SC	0	1.8019	0	34.6963	0	3.49987	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7522.0	0	SC	0	1.8020	0	34.6962	0	3.49714	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7523.0	0	SC	0	1.8021	0	34.6963	0	3.49637	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7524.0	0	SC	0	1.8023	0	34.6963	0	3.49650	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7525.0	0	SC	0	1.8025	0	34.6963	0	3.49941	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7526.0	0	SC	0	1.8026	0	34.6962	0	3.49716	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7527.0	0	SC	0	1.8028	0	34.6963	0	3.50100	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7528.0	0	SC	0	1.8030	0	34.6962	0	3.49719	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7529.0	0	SC	0	1.8031	0	34.6963	0	3.49564	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7530.0	0	SC	0	1.8033	0	34.6962	0	3.49240	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7531.0	0	SC	0	1.8034	0	34.6963	0	3.49498	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7532.0	0	SC	0	1.8036	0	34.6963	0	3.49467	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7533.0	0	SC	0	1.8037	0	34.6963	0	3.49712	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7534.0	0	SC	0	1.8039	0	34.6962	0	3.47123	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7535.0	0	SC	0	1.8041	0	34.6963	0	3.47478	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7536.0	0	SC	0	1.8042	0	34.6963	0	3.45665	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7537.0	0	SC	0	1.8043	0	34.6964	0	3.45575	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7538.0	0	SC	0	1.8045	0	34.6963	0	3.47651	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7539.0	0	SC	0	1.8047	0	34.6962	0	3.44537	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7540.0	0	SC	0	1.8048	0	34.6963	0	3.45590	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7541.0	0	SC	0	1.8050	0	34.6962	0	3.44487	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7542.0	0	SC	0	1.8051	0	34.6963	0	3.44850	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7543.0	0	SC	0	1.8053	0	34.6963	0	3.43982	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7544.0	0	SC	0	1.8055	0	34.6962	0	3.44112	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7545.0	0	SC	0	1.8057	0	34.6963	0	3.43645	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7546.0	0	SC	0	1.8058	0	34.6963	0	3.43929	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7547.0	0	SC	0	1.8059	0	34.6963	0	3.43708	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7548.0	0	SC	0	1.8062	0	34.6962	0	3.44302	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7549.0	0	SC	0	1.8062	0	34.6964	0	3.44024	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7550.0	0	SC	0	1.8065	0	34.6962	0	3.43947	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7551.0	0	SC	0	1.8066	0	34.6964	0	3.43730	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7552.0	0	SC	0	1.8068	0	34.6963	0	3.43779	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7553.0	0	SC	0	1.8070	0	34.6963	0	3.43828	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7554.0	0	SC	0	1.8072	0	34.6963	0	3.43878	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7555.0	0	SC	0	1.8073	0	34.6964	0	3.43927	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7556.0	0	SC	0	1.8075	0	34.6963	0	3.43976	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7557.0	0	SC	0	1.8077	0	34.6963	0	3.44026	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7558.0	0	SC	0	1.8079	0	34.6961	0	3.44075	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7559.0	0	SC	0	1.8081	0	34.6961	0	3.44125	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7560.0	0	SC	0	1.8082	0	34.6963	0	3.44174	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7561.0	0	SC	0	1.8083	0	34.6961	0	3.44224	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7562.0	0	SC	0	1.8084	0	34.6963	0	3.44274	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7563.0	0	SC	0	1.8086	0	34.6962	0	3.44324	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7564.0	0	SC	0	1.8088	0	34.6963	0	3.44374	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7565.0	0	SC	0	1.8090	0	34.6962	0	3.44423	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7566.0	0	SC	0	1.8091	0	34.6963	0	3.44472	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7567.0	0	SC	0	1.8093	0	34.6963	0	3.44522	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7568.0	0	SC	0	1.8094	0	34.6963	0	3.44572	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7569.0	0	SC	0	1.8096	0	34.6963	0	3.44622	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7570.0	0	SC	0	1.8097	0	34.6963	0	3.44672	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7571.0	0	SC	0	1.8099	0	34.6963	0	3.44721	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7572.0	0	SC	0	1.8100	0	34.6963	0	3.44772	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7573.0	0	SC	0	1.8103	0	34.6962	0	3.44820	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7574.0	0	SC	0	1.8104	0	34.6963	0	3.44870	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7575.0	0	SC	0	1.8106	0	34.6962	0	3.44920	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7576.0	0	SC	0	1.8107	0	34.6964	0	3.44970	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7577.0	0	SC	0	1.8109	0	34.6963	0	3.45019	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7578.0	0	SC	0	1.8111	0	34.6962	0	3.45069	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7579.0	0	SC	0	1.8112	0	34.6963	0	3.45119	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7580.0	0	SC	0	1.8113	0	34.6963	0	3.45169	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7581.0	0	SC	0	1.8115	0	34.6963	0	3.45219	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7582.0	0	SC	0	1.8117	0	34.6963	0	3.45268	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7583.0	0	SC	0	1.8117	0	34.6962	0	3.45319	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7584.0	0	SC	0	1.8119	0	34.6963	0	3.45369	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7585.0	0	SC	0	1.8121	0	34.6962	0	3.45418	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7586.0	0	SC	0	1.8123	0	34.6963	0	3.45468	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7587.0	0	SC	0	1.8124	0	34.6963	0	3.45517	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7588.0	0	SC	0	1.8126	0	34.6962	0	3.45567	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7589.0	0	SC	0	1.8128	0	34.6963	0	3.45617	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7590.0	0	SC	0	1.8129	0	34.6963	0	3.45667	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7591.0	0	SC	0	1.8130	0	34.6963	0	3.45717	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7592.0	0	SC	0	1.8132	0	34.6964	0	3.45766	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7593.0	0	SC	0	1.8134	0	34.6964	0	3.45816	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7594.0	0	SC	0	1.8135	0	34.6963	0	3.45867	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7595.0	0	SC	0	1.8137	0	34.6964	0	3.45916	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7596.0	0	SC	0	1.8139	0	34.6963	0	3.45959	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7597.0	0	SC	0	1.8139	0	34.6965	0	3.46017	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7598.0	0	SC	0	1.8142	0	34.6963	0	3.46066	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7599.0	0	SC	0	1.8143	0	34.6962	0	3.46116	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7600.0	0	SC	0	1.8145	0	34.6963	0	3.46157	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7601.0	0	SC	0	1.8147	0	34.6962	0	3.46195	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7602.0	0	SC	0	1.8148	0	34.6963	0	3.46256	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7603.0	0	SC	0	1.8150	0	34.6963	0	3.46309	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7604.0	0	SC	0	1.8152	0	34.6963	0	3.46335	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7605.0	0	SC	0	1.8153	0	34.6963	0	3.46401	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7606.0	0	SC	0	1.8155	0	34.6963	0	3.46425	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7607.0	0	SC	0	1.8157	0	34.6962	0	3.46454	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7608.0	0	SC	0	1.8158	0	34.6963	0	3.46534	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7609.0	0	SC	0	1.8160	0	34.6963	0	3.46579	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7610.0	0	SC	0	1.8162	0	34.6963	0	3.46597	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7611.0	0	SC	0	1.8163	0	34.6963	0	3.46623	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7612.0	0	SC	0	1.8164	0	34.6963	0	3.46691	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7613.0	0	SC	0	1.8165	0	34.6963	0	3.46744	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7614.0	0	SC	0	1.8168	0	34.6963	0	3.46754	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7615.0	0	SC	0	1.8169	0	34.6964	0	3.46802	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7616.0	0	SC	0	1.8171	0	34.6963	0	3.46862	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7617.0	0	SC	0	1.8173	0	34.6962	0	3.46893	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7618.0	0	SC	0	1.8174	0	34.6963	0	3.46941	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7619.0	0	SC	0	1.8176	0	34.6963	0	3.46976	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7620.0	0	SC	0	1.8178	0	34.6963	0	3.46995	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7621.0	0	SC	0	1.8179	0	34.6963	0	3.47052	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7622.0	0	SC	0	1.8180	0	34.6963	0	3.47109	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7623.0	0	SC	0	1.8182	0	34.6964	0	3.47172	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7624.0	0	SC	0	1.8184	0	34.6963	0	3.47194	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7625.0	0	SC	0	1.8185	0	34.6963	0	3.47254	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7626.0	0	SC	0	1.8187	0	34.6963	0	3.47305	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7627.0	0	SC	0	1.8189	0	34.6963	0	3.47346	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7628.0	0	SC	0	1.8189	0	34.6964	0	3.47396	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7629.0	0	SC	0	1.8192	0	34.6963	0	3.47453	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7630.0	0	SC	0	1.8193	0	34.6964	0	3.47497	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7631.0	0	SC	0	1.8195	0	34.6964	0	3.47546	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7632.0	0	SC	0	1.8197	0	34.6963	0	3.47603	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7633.0	0	SC	0	1.8199	0	34.6962	0	3.47646	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7634.0	0	SC	0	1.8200	0	34.6962	0	3.47697	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7635.0	0	SC	0	1.8202	0	34.6963	0	3.47747	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7636.0	0	SC	0	1.8203	0	34.6964	0	3.47804	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7637.0	0	SC	0	1.8205	0	34.6962	0	3.47846	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7638.0	0	SC	0	1.8206	0	34.6963	0	3.47896	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7639.0	0	SC	0	1.8208	0	34.6962	0	3.47958	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7640.0	0	SC	0	1.8209	0	34.6963	0	3.47997	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7641.0	0	SC	0	1.8211	0	34.6963	0	3.48054	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7642.0	0	SC	0	1.8212	0	34.6963	0	3.48098	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7643.0	0	SC	0	1.8214	0	34.6963	0	3.48148	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7644.0	0	SC	0	1.8217	0	34.6961	0	3.48206	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7645.0	0	SC	0	1.8217	0	34.6963	0	3.48248	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7646.0	0	SC	0	1.8218	0	34.6963	0	3.48314	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7647.0	0	SC	0	1.8221	0	34.6963	0	3.48348	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7648.0	0	SC	0	1.8222	0	34.6964	0	3.48407	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7649.0	0	SC	0	1.8223	0	34.6963	0	3.48450	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7650.0	0	SC	0	1.8225	0	34.6963	0	3.48500	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7651.0	0	SC	0	1.8228	0	34.6963	0	3.48548	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7652.0	0	SC	0	1.8228	0	34.6963	0	3.48600	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7653.0	0	SC	0	1.8229	0	34.6964	0	3.48651	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7654.0	0	SC	0	1.8232	0	34.6964	0	3.48708	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7655.0	0	SC	0	1.8233	0	34.6963	0	3.48750	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7656.0	0	SC	0	1.8235	0	34.6964	0	3.48801	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7657.0	0	SC	0	1.8236	0	34.6963	0	3.48851	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7658.0	0	SC	0	1.8238	0	34.6963	0	3.48902	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7659.0	0	SC	0	1.8240	0	34.6962	0	3.48951	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7660.0	0	SC	0	1.8241	0	34.6964	0	3.49002	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7661.0	0	SC	0	1.8243	0	34.6963	0	3.49053	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7662.0	0	SC	0	1.8244	0	34.6964	0	3.49103	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7663.0	0	SC	0	1.8246	0	34.6963	0	3.49153	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7664.0	0	SC	0	1.8248	0	34.6963	0	3.49203	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7665.0	0	SC	0	1.8250	0	34.6962	0	3.49253	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7666.0	0	SC	0	1.8251	0	34.6962	0	3.49304	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7667.0	0	SC	0	1.8253	0	34.6962	0	3.49354	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7668.0	0	SC	0	1.8254	0	34.6963	0	3.49405	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7669.0	0	SC	0	1.8256	0	34.6963	0	3.49455	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7670.0	0	SC	0	1.8258	0	34.6963	0	3.49505	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7671.0	0	SC	0	1.8259	0	34.6963	0	3.49556	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7672.0	0	SC	0	1.8261	0	34.6963	0	3.49606	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7673.0	0	SC	0	1.8262	0	34.6963	0	3.49657	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7674.0	0	SC	0	1.8264	0	34.6962	0	3.49707	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7675.0	0	SC	0	1.8265	0	34.6964	0	3.49758	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7676.0	0	SC	0	1.8267	0	34.6963	0	3.49808	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7677.0	0	SC	0	1.8269	0	34.6964	0	3.49858	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7678.0	0	SC	0	1.8270	0	34.6963	0	3.49909	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7679.0	0	SC	0	1.8272	0	34.6963	0	3.49959	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7680.0	0	SC	0	1.8273	0	34.6963	0	3.50008	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7681.0	0	SC	0	1.8275	0	34.6964	0	3.50085	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7682.0	0	SC	0	1.8276	0	34.6964	0	3.50137	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7683.0	0	SC	0	1.8278	0	34.6963	0	3.50104	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7684.0	0	SC	0	1.8280	0	34.6963	0	3.50211	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7685.0	0	SC	0	1.8281	0	34.6963	0	3.50180	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7686.0	0	SC	0	1.8284	0	34.6962	0	3.50306	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7687.0	0	SC	0	1.8284	0	34.6963	0	3.50280	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7688.0	0	SC	0	1.8286	0	34.6964	0	3.50402	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7689.0	0	SC	0	1.8288	0	34.6964	0	3.50464	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7690.0	0	SC	0	1.8290	0	34.6963	0	3.50529	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7691.0	0	SC	0	1.8292	0	34.6963	0	3.50504	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7692.0	0	SC	0	1.8293	0	34.6962	0	3.50605	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7693.0	0	SC	0	1.8294	0	34.6963	0	3.50646	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7694.0	0	SC	0	1.8295	0	34.6964	0	3.50749	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7695.0	0	SC	0	1.8297	0	34.6963	0	3.50850	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7696.0	0	SC	0	1.8298	0	34.6964	0	3.50910	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7697.0	0	SC	0	1.8300	0	34.6963	0	3.50788	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7698.0	0	SC	0	1.8302	0	34.6964	0	3.50635	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7699.0	0	SC	0	1.8303	0	34.6963	0	3.50910	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7700.0	0	SC	0	1.8305	0	34.6964	0	3.50927	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7701.0	0	SC	0	1.8308	0	34.6962	0	3.50765	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7702.0	0	SC	0	1.8309	0	34.6963	0	3.50871	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7703.0	0	SC	0	1.8309	0	34.6964	0	3.51051	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7704.0	0	SC	0	1.8312	0	34.6963	0	3.51006	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7705.0	0	SC	0	1.8313	0	34.6963	0	3.50858	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7706.0	0	SC	0	1.8315	0	34.6963	0	3.50134	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7707.0	0	SC	0	1.8317	0	34.6963	0	3.51010	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7708.0	0	SC	0	1.8317	0	34.6965	0	3.50705	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7709.0	0	SC	0	1.8320	0	34.6963	0	3.50842	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7710.0	0	SC	0	1.8322	0	34.6963	0	3.50553	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7711.0	0	SC	0	1.8323	0	34.6963	0	3.50760	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7712.0	0	SC	0	1.8324	0	34.6964	0	3.50359	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7713.0	0	SC	0	1.8327	0	34.6963	0	3.50339	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7714.0	0	SC	0	1.8328	0	34.6964	0	3.50477	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7715.0	0	SC	0	1.8329	0	34.6963	0	3.50373	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7716.0	0	SC	0	1.8331	0	34.6963	0	3.50354	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7717.0	0	SC	0	1.8333	0	34.6963	0	3.50360	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7718.0	0	SC	0	1.8335	0	34.6963	0	3.50371	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7719.0	0	SC	0	1.8336	0	34.6962	0	3.50422	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7720.0	0	SC	0	1.8338	0	34.6963	0	3.50470	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7721.0	0	SC	0	1.8340	0	34.6963	0	3.50523	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7722.0	0	SC	0	1.8340	0	34.6964	0	3.50572	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7723.0	0	SC	0	1.8343	0	34.6963	0	3.50600	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7724.0	0	SC	0	1.8343	0	34.6964	0	3.50651	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7725.0	0	SC	0	1.8346	0	34.6964	0	3.50683	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7726.0	0	SC	0	1.8347	0	34.6963	0	3.50725	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7727.0	0	SC	0	1.8349	0	34.6962	0	3.50797	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7728.0	0	SC	0	1.8351	0	34.6963	0	3.50845	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7729.0	0	SC	0	1.8352	0	34.6964	0	3.50729	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7730.0	0	SC	0	1.8353	0	34.6964	0	3.50672	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7731.0	0	SC	0	1.8355	0	34.6965	0	3.50900	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7732.0	0	SC	0	1.8357	0	34.6962	0	3.51032	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7733.0	0	SC	0	1.8359	0	34.6963	0	3.50717	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7734.0	0	SC	0	1.8360	0	34.6963	0	3.50245	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7735.0	0	SC	0	1.8362	0	34.6963	0	3.51132	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7736.0	0	SC	0	1.8363	0	34.6964	0	3.50857	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7737.0	0	SC	0	1.8365	0	34.6963	0	3.50735	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7738.0	0	SC	0	1.8367	0	34.6963	0	3.50540	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7739.0	0	SC	0	1.8368	0	34.6964	0	3.50657	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7740.0	0	SC	0	1.8369	0	34.6964	0	3.50608	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7741.0	0	SC	0	1.8371	0	34.6963	0	3.50604	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7742.0	0	SC	0	1.8372	0	34.6964	0	3.50738	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7743.0	0	SC	0	1.8374	0	34.6964	0	3.50373	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7744.0	0	SC	0	1.8376	0	34.6963	0	3.50392	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7745.0	0	SC	0	1.8378	0	34.6963	0	3.50334	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7746.0	0	SC	0	1.8379	0	34.6963	0	3.50211	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7747.0	0	SC	0	1.8380	0	34.6964	0	3.50326	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7748.0	0	SC	0	1.8383	0	34.6963	0	3.50475	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7749.0	0	SC	0	1.8385	0	34.6962	0	3.50406	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7750.0	0	SC	0	1.8386	0	34.6963	0	3.50390	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7751.0	0	SC	0	1.8388	0	34.6963	0	3.50404	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7752.0	0	SC	0	1.8389	0	34.6963	0	3.50384	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7753.0	0	SC	0	1.8391	0	34.6963	0	3.50443	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7754.0	0	SC	0	1.8393	0	34.6962	0	3.50484	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7755.0	0	SC	0	1.8394	0	34.6963	0	3.50535	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7756.0	0	SC	0	1.8395	0	34.6963	0	3.50586	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7757.0	0	SC	0	1.8397	0	34.6963	0	3.50637	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7758.0	0	SC	0	1.8399	0	34.6963	0	3.50687	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7759.0	0	SC	0	1.8400	0	34.6964	0	3.50737	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7760.0	0	SC	0	1.8403	0	34.6962	0	3.50796	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7761.0	0	SC	0	1.8404	0	34.6964	0	3.50838	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7762.0	0	SC	0	1.8405	0	34.6963	0	3.50889	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7763.0	0	SC	0	1.8407	0	34.6964	0	3.50949	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7764.0	0	SC	0	1.8408	0	34.6964	0	3.51011	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7765.0	0	SC	0	1.8410	0	34.6964	0	3.51070	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7766.0	0	SC	0	1.8412	0	34.6963	0	3.51034	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7767.0	0	SC	0	1.8413	0	34.6964	0	3.51043	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7768.0	0	SC	0	1.8415	0	34.6963	0	3.51240	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7769.0	0	SC	0	1.8417	0	34.6962	0	3.51340	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7770.0	0	SC	0	1.8419	0	34.6963	0	3.51221	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7771.0	0	SC	0	1.8419	0	34.6964	0	3.51338	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7772.0	0	SC	0	1.8421	0	34.6964	0	3.51265	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7773.0	0	SC	0	1.8423	0	34.6964	0	3.51331	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7774.0	0	SC	0	1.8425	0	34.6963	0	3.51284	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7775.0	0	SC	0	1.8426	0	34.6964	0	3.51198	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7776.0	0	SC	0	1.8428	0	34.6963	0	3.50878	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7777.0	0	SC	0	1.8430	0	34.6962	0	3.51081	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7778.0	0	SC	0	1.8431	0	34.6963	0	3.50905	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7779.0	0	SC	0	1.8433	0	34.6963	0	3.51943	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7780.0	0	SC	0	1.8434	0	34.6962	0	3.51151	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7781.0	0	SC	0	1.8435	0	34.6964	0	3.51277	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7782.0	0	SC	0	1.8436	0	34.6965	0	3.51471	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7783.0	0	SC	0	1.8439	0	34.6963	0	3.50737	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7784.0	0	SC	0	1.8441	0	34.6963	0	3.51039	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7785.0	0	SC	0	1.8443	0	34.6963	0	3.50403	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7786.0	0	SC	0	1.8444	0	34.6963	0	3.50735	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7787.0	0	SC	0	1.8445	0	34.6964	0	3.50685	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7788.0	0	SC	0	1.8446	0	34.6964	0	3.50691	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7789.0	0	SC	0	1.8449	0	34.6963	0	3.50867	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7790.0	0	SC	0	1.8450	0	34.6963	0	3.50897	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7791.0	0	SC	0	1.8452	0	34.6963	0	3.50623	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7792.0	0	SC	0	1.8453	0	34.6964	0	3.50950	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7793.0	0	SC	0	1.8455	0	34.6963	0	3.50854	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7794.0	0	SC	0	1.8457	0	34.6963	0	3.50551	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7795.0	0	SC	0	1.8458	0	34.6964	0	3.50929	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7796.0	0	SC	0	1.8460	0	34.6963	0	3.50930	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7797.0	0	SC	0	1.8461	0	34.6963	0	3.51102	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7798.0	0	SC	0	1.8463	0	34.6964	0	3.51152	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7799.0	0	SC	0	1.8464	0	34.6964	0	3.51228	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7800.0	0	SC	0	1.8466	0	34.6964	0	3.51367	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7801.0	0	SC	0	1.8468	0	34.6964	0	3.51383	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7802.0	0	SC	0	1.8470	0	34.6962	0	3.51021	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7803.0	0	SC	0	1.8471	0	34.6964	0	3.51335	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7804.0	0	SC	0	1.8473	0	34.6963	0	3.51341	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7805.0	0	SC	0	1.8474	0	34.6964	0	3.51507	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7806.0	0	SC	0	1.8476	0	34.6964	0	3.51630	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7807.0	0	SC	0	1.8478	0	34.6963	0	3.52044	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7808.0	0	SC	0	1.8479	0	34.6964	0	3.51965	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7809.0	0	SC	0	1.8481	0	34.6964	0	3.50730	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7810.0	0	SC	0	1.8482	0	34.6964	0	3.52426	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7811.0	0	SC	0	1.8484	0	34.6963	0	3.51424	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7812.0	0	SC	0	1.8485	0	34.6965	0	3.51035	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7813.0	0	SC	0	1.8487	0	34.6964	0	3.51240	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7814.0	0	SC	0	1.8488	0	34.6964	0	3.50445	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7815.0	0	SC	0	1.8490	0	34.6964	0	3.52524	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7816.0	0	SC	0	1.8492	0	34.6963	0	3.46976	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7817.0	0	SC	0	1.8494	0	34.6963	0	3.50306	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7818.0	0	SC	0	1.8495	0	34.6964	0	3.46492	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7819.0	0	SC	0	1.8498	0	34.6963	0	3.48877	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7820.0	0	SC	0	1.8499	0	34.6963	0	3.47390	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7821.0	0	SC	0	1.8501	0	34.6963	0	3.45753	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7822.0	0	SC	0	1.8502	0	34.6964	0	3.44910	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7823.0	0	SC	0	1.8503	0	34.6964	0	3.45878	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7824.0	0	SC	0	1.8505	0	34.6964	0	3.46398	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7825.0	0	SC	0	1.8507	0	34.6963	0	3.45554	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7826.0	0	SC	0	1.8507	0	34.6964	0	3.45260	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7827.0	0	SC	0	1.8510	0	34.6964	0	3.44850	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7828.0	0	SC	0	1.8511	0	34.6963	0	3.44391	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7829.0	0	SC	0	1.8513	0	34.6964	0	3.44379	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7830.0	0	SC	0	1.8515	0	34.6963	0	3.45836	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7831.0	0	SC	0	1.8516	0	34.6965	0	3.46151	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7832.0	0	SC	0	1.8518	0	34.6965	0	3.45645	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7833.0	0	SC	0	1.8521	0	34.6963	0	3.45450	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7834.0	0	SC	0	1.8521	0	34.6964	0	3.45117	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7835.0	0	SC	0	1.8524	0	34.6964	0	3.45179	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7836.0	0	SC	0	1.8524	0	34.6964	0	3.45175	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7837.0	0	SC	0	1.8526	0	34.6964	0	3.45255	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7838.0	0	SC	0	1.8527	0	34.6964	0	3.45279	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7839.0	0	SC	0	1.8529	0	34.6964	0	3.45325	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7840.0	0	SC	0	1.8531	0	34.6964	0	3.45358	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7841.0	0	SC	0	1.8532	0	34.6965	0	3.45424	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7842.0	0	SC	0	1.8535	0	34.6963	0	3.45439	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7843.0	0	SC	0	1.8536	0	34.6965	0	3.45472	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7844.0	0	SC	0	1.8538	0	34.6964	0	3.45529	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7845.0	0	SC	0	1.8538	0	34.6965	0	3.45554	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7846.0	0	SC	0	1.8540	0	34.6964	0	3.45592	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7847.0	0	SC	0	1.8543	0	34.6964	0	3.45643	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7848.0	0	SC	0	1.8545	0	34.6963	0	3.45680	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7849.0	0	SC	0	1.8546	0	34.6964	0	3.45724	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7850.0	0	SC	0	1.8547	0	34.6964	0	3.45771	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7851.0	0	SC	0	1.8549	0	34.6964	0	3.45811	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7852.0	0	SC	0	1.8550	0	34.6965	0	3.45868	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7853.0	0	SC	0	1.8552	0	34.6964	0	3.45909	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7854.0	0	SC	0	1.8553	0	34.6965	0	3.45960	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7855.0	0	SC	0	1.8555	0	34.6963	0	3.46010	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7856.0	0	SC	0	1.8557	0	34.6964	0	3.46059	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7857.0	0	SC	0	1.8559	0	34.6964	0	3.46101	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7858.0	0	SC	0	1.8560	0	34.6964	0	3.46152	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7859.0	0	SC	0	1.8561	0	34.6964	0	3.46202	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7860.0	0	SC	0	1.8563	0	34.6965	0	3.46251	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7861.0	0	SC	0	1.8565	0	34.6965	0	3.46301	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7862.0	0	SC	0	1.8567	0	34.6964	0	3.46350	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7863.0	0	SC	0	1.8568	0	34.6964	0	3.46409	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7864.0	0	SC	0	1.8569	0	34.6965	0	3.46465	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7865.0	0	SC	0	1.8571	0	34.6964	0	3.46510	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7866.0	0	SC	0	1.8573	0	34.6964	0	3.46550	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7867.0	0	SC	0	1.8575	0	34.6964	0	3.46600	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7868.0	0	SC	0	1.8576	0	34.6964	0	3.46658	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7869.0	0	SC	0	1.8578	0	34.6965	0	3.46700	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7870.0	0	SC	0	1.8579	0	34.6964	0	3.46758	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7871.0	0	SC	0	1.8581	0	34.6964	0	3.46809	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7872.0	0	SC	0	1.8583	0	34.6963	0	3.46850	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7873.0	0	SC	0	1.8584	0	34.6964	0	3.46904	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7874.0	0	SC	0	1.8587	0	34.6964	0	3.46949	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7875.0	0	SC	0	1.8588	0	34.6965	0	3.47000	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7876.0	0	SC	0	1.8590	0	34.6964	0	3.47050	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7877.0	0	SC	0	1.8592	0	34.6964	0	3.47099	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7878.0	0	SC	0	1.8592	0	34.6965	0	3.47152	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7879.0	0	SC	0	1.8593	0	34.6965	0	3.47201	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7880.0	0	SC	0	1.8596	0	34.6964	0	3.47250	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7881.0	0	SC	0	1.8597	0	34.6965	0	3.47301	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7882.0	0	SC	0	1.8599	0	34.6965	0	3.47351	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7883.0	0	SC	0	1.8600	0	34.6964	0	3.47401	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7884.0	0	SC	0	1.8602	0	34.6965	0	3.47450	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7885.0	0	SC	0	1.8604	0	34.6965	0	3.47501	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7886.0	0	SC	0	1.8606	0	34.6965	0	3.47550	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7887.0	0	SC	0	1.8607	0	34.6964	0	3.47601	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7888.0	0	SC	0	1.8609	0	34.6964	0	3.47658	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7889.0	0	SC	0	1.8611	0	34.6964	0	3.47700	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7890.0	0	SC	0	1.8612	0	34.6964	0	3.47751	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7891.0	0	SC	0	1.8613	0	34.6965	0	3.47802	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7892.0	0	SC	0	1.8616	0	34.6964	0	3.47851	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7893.0	0	SC	0	1.8618	0	34.6965	0	3.47900	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7894.0	0	SC	0	1.8619	0	34.6964	0	3.47952	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7895.0	0	SC	0	1.8621	0	34.6964	0	3.48001	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7896.0	0	SC	0	1.8621	0	34.6965	0	3.48052	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7897.0	0	SC	0	1.8623	0	34.6965	0	3.48102	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7898.0	0	SC	0	1.8625	0	34.6964	0	3.48152	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7899.0	0	SC	0	1.8627	0	34.6964	0	3.48202	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7900.0	0	SC	0	1.8628	0	34.6965	0	3.48253	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7901.0	0	SC	0	1.8630	0	34.6965	0	3.48303	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7902.0	0	SC	0	1.8631	0	34.6965	0	3.48353	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7903.0	0	SC	0	1.8633	0	34.6964	0	3.48403	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7904.0	0	SC	0	1.8635	0	34.6963	0	3.48453	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7905.0	0	SC	0	1.8636	0	34.6965	0	3.48504	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7906.0	0	SC	0	1.8638	0	34.6964	0	3.48553	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7907.0	0	SC	0	1.8639	0	34.6964	0	3.48604	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7908.0	0	SC	0	1.8641	0	34.6965	0	3.48654	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7909.0	0	SC	0	1.8643	0	34.6964	0	3.48705	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7910.0	0	SC	0	1.8645	0	34.6964	0	3.48755	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7911.0	0	SC	0	1.8646	0	34.6964	0	3.48805	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7912.0	0	SC	0	1.8647	0	34.6965	0	3.48855	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7913.0	0	SC	0	1.8649	0	34.6964	0	3.48906	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7914.0	0	SC	0	1.8650	0	34.6966	0	3.48956	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7915.0	0	SC	0	1.8653	0	34.6965	0	3.49006	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7916.0	0	SC	0	1.8654	0	34.6965	0	3.49057	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7917.0	0	SC	0	1.8656	0	34.6964	0	3.49107	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7918.0	0	SC	0	1.8657	0	34.6965	0	3.49157	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7919.0	0	SC	0	1.8658	0	34.6965	0	3.49208	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7920.0	0	SC	0	1.8660	0	34.6965	0	3.49258	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7921.0	0	SC	0	1.8662	0	34.6964	0	3.49308	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7922.0	0	SC	0	1.8663	0	34.6965	0	3.49359	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7923.0	0	SC	0	1.8665	0	34.6965	0	3.49409	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7924.0	0	SC	0	1.8666	0	34.6965	0	3.49460	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7925.0	0	SC	0	1.8668	0	34.6965	0	3.49510	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7926.0	0	SC	0	1.8670	0	34.6965	0	3.49561	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7927.0	0	SC	0	1.8672	0	34.6965	0	3.49605	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7928.0	0	SC	0	1.8672	0	34.6965	0	3.49662	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7929.0	0	SC	0	1.8674	0	34.6965	0	3.49712	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7930.0	0	SC	0	1.8675	0	34.6965	0	3.49760	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7931.0	0	SC	0	1.8678	0	34.6964	0	3.49809	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7932.0	0	SC	0	1.8679	0	34.6965	0	3.49861	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7933.0	0	SC	0	1.8681	0	34.6965	0	3.49909	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7934.0	0	SC	0	1.8682	0	34.6965	0	3.49959	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7935.0	0	SC	0	1.8684	0	34.6965	0	3.49997	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7936.0	0	SC	0	1.8685	0	34.6965	0	3.50050	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7937.0	0	SC	0	1.8687	0	34.6966	0	3.50107	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7938.0	0	SC	0	1.8689	0	34.6965	0	3.50155	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7939.0	0	SC	0	1.8690	0	34.6965	0	3.50195	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7940.0	0	SC	0	1.8693	0	34.6964	0	3.50232	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7941.0	0	SC	0	1.8694	0	34.6965	0	3.50277	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7942.0	0	SC	0	1.8695	0	34.6965	0	3.50326	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7943.0	0	SC	0	1.8697	0	34.6964	0	3.50361	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7944.0	0	SC	0	1.8699	0	34.6965	0	3.50406	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7945.0	0	SC	0	1.8701	0	34.6965	0	3.50449	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7946.0	0	SC	0	1.8702	0	34.6965	0	3.50508	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7947.0	0	SC	0	1.8704	0	34.6965	0	3.50561	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7948.0	0	SC	0	1.8705	0	34.6965	0	3.50589	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7949.0	0	SC	0	1.8707	0	34.6965	0	3.50622	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7950.0	0	SC	0	1.8708	0	34.6965	0	3.50676	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7951.0	0	SC	0	1.8710	0	34.6965	0	3.50725	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7952.0	0	SC	0	1.8712	0	34.6965	0	3.50784	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7953.0	0	SC	0	1.8713	0	34.6965	0	3.50804	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7954.0	0	SC	0	1.8715	0	34.6965	0	3.50830	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7955.0	0	SC	0	1.8717	0	34.6965	0	3.50923	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7956.0	0	SC	0	1.8719	0	34.6965	0	3.50968	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7957.0	0	SC	0	1.8720	0	34.6965	0	3.50996	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7958.0	0	SC	0	1.8722	0	34.6965	0	3.51060	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7959.0	0	SC	0	1.8724	0	34.6965	0	3.51057	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7960.0	0	SC	0	1.8725	0	34.6964	0	3.51119	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7961.0	0	SC	0	1.8727	0	34.6965	0	3.51196	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7962.0	0	SC	0	1.8729	0	34.6965	0	3.51237	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7963.0	0	SC	0	1.8730	0	34.6965	0	3.51248	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7964.0	0	SC	0	1.8732	0	34.6965	0	3.51328	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7965.0	0	SC	0	1.8733	0	34.6965	0	3.51328	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7966.0	0	SC	0	1.8735	0	34.6965	0	3.51428	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7967.0	0	SC	0	1.8736	0	34.6965	0	3.51477	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7968.0	0	SC	0	1.8738	0	34.6965	0	3.51517	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7969.0	0	SC	0	1.8740	0	34.6965	0	3.51546	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7970.0	0	SC	0	1.8742	0	34.6965	0	3.51581	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7971.0	0	SC	0	1.8743	0	34.6965	0	3.51614	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7972.0	0	SC	0	1.8745	0	34.6964	0	3.51589	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7973.0	0	SC	0	1.8746	0	34.6965	0	3.51693	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7974.0	0	SC	0	1.8748	0	34.6965	0	3.51607	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7975.0	0	SC	0	1.8750	0	34.6965	0	3.51793	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7976.0	0	SC	0	1.8752	0	34.6964	0	3.51526	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7977.0	0	SC	0	1.8753	0	34.6965	0	3.51609	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7978.0	0	SC	0	1.8756	0	34.6965	0	3.51325	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7979.0	0	SC	0	1.8757	0	34.6965	0	3.51384	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7980.0	0	SC	0	1.8759	0	34.6965	0	3.51376	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7981.0	0	SC	0	1.8760	0	34.6965	0	3.51378	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7982.0	0	SC	0	1.8762	0	34.6964	0	3.51125	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7983.0	0	SC	0	1.8764	0	34.6965	0	3.51575	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7984.0	0	SC	0	1.8766	0	34.6964	0	3.51210	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7985.0	0	SC	0	1.8767	0	34.6965	0	3.51310	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7986.0	0	SC	0	1.8770	0	34.6965	0	3.51156	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7987.0	0	SC	0	1.8771	0	34.6965	0	3.51509	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7988.0	0	SC	0	1.8773	0	34.6966	0	3.51594	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7989.0	0	SC	0	1.8774	0	34.6966	0	3.51709	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7990.0	0	SC	0	1.8777	0	34.6965	0	3.51435	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7991.0	0	SC	0	1.8779	0	34.6963	0	3.51370	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7992.0	0	SC	0	1.8780	0	34.6964	0	3.51211	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7993.0	0	SC	0	1.8781	0	34.6964	0	3.51554	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7994.0	0	SC	0	1.8782	0	34.6966	0	3.51271	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7995.0	0	SC	0	1.8785	0	34.6964	0	3.51396	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7996.0	0	SC	0	1.8786	0	34.6965	0	3.51365	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7997.0	0	SC	0	1.8789	0	34.6963	0	3.51491	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7998.0	0	SC	0	1.8789	0	34.6966	0	3.51450	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	7999.0	0	SC	0	1.8791	0	34.6964	0	3.51495	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8000.0	0	SC	0	1.8793	0	34.6964	0	3.51532	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8001.0	0	SC	0	1.8794	0	34.6965	0	3.51593	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8002.0	0	SC	0	1.8796	0	34.6965	0	3.51649	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8003.0	0	SC	0	1.8798	0	34.6965	0	3.51698	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8004.0	0	SC	0	1.8800	0	34.6964	0	3.51650	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8005.0	0	SC	0	1.8801	0	34.6965	0	3.51764	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8006.0	0	SC	0	1.8803	0	34.6964	0	3.51802	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8007.0	0	SC	0	1.8804	0	34.6965	0	3.51926	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8008.0	0	SC	0	1.8806	0	34.6965	0	3.51969	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8009.0	0	SC	0	1.8808	0	34.6964	0	3.51891	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8010.0	0	SC	0	1.8809	0	34.6966	0	3.52072	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8011.0	0	SC	0	1.8811	0	34.6965	0	3.51931	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8012.0	0	SC	0	1.8813	0	34.6964	0	3.52229	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8013.0	0	SC	0	1.8815	0	34.6965	0	3.52278	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8014.0	0	SC	0	1.8816	0	34.6965	0	3.52042	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8015.0	0	SC	0	1.8818	0	34.6964	0	3.52251	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8016.0	0	SC	0	1.8820	0	34.6964	0	3.51991	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8017.0	0	SC	0	1.8821	0	34.6965	0	3.52438	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8018.0	0	SC	0	1.8822	0	34.6965	0	3.52107	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8019.0	0	SC	0	1.8825	0	34.6964	0	3.51695	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8020.0	0	SC	0	1.8826	0	34.6965	0	3.52164	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8021.0	0	SC	0	1.8828	0	34.6964	0	3.51895	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8022.0	0	SC	0	1.8829	0	34.6964	0	3.52218	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8023.0	0	SC	0	1.8830	0	34.6966	0	3.52190	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8024.0	0	SC	0	1.8832	0	34.6965	0	3.52235	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8025.0	0	SC	0	1.8834	0	34.6966	0	3.51621	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8026.0	0	SC	0	1.8836	0	34.6964	0	3.51925	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8027.0	0	SC	0	1.8837	0	34.6965	0	3.51649	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8028.0	0	SC	0	1.8840	0	34.6965	0	3.51864	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8029.0	0	SC	0	1.8840	0	34.6965	0	3.51716	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8030.0	0	SC	0	1.8842	0	34.6965	0	3.51788	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8031.0	0	SC	0	1.8843	0	34.6966	0	3.51693	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8032.0	0	SC	0	1.8845	0	34.6966	0	3.51562	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8033.0	0	SC	0	1.8848	0	34.6965	0	3.51571	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8034.0	0	SC	0	1.8849	0	34.6964	0	3.51805	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8035.0	0	SC	0	1.8849	0	34.6966	0	3.51711	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8036.0	0	SC	0	1.8852	0	34.6965	0	3.51785	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8037.0	0	SC	0	1.8854	0	34.6965	0	3.51792	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8038.0	0	SC	0	1.8855	0	34.6966	0	3.51838	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8039.0	0	SC	0	1.8857	0	34.6966	0	3.51910	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8040.0	0	SC	0	1.8859	0	34.6965	0	3.51957	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8041.0	0	SC	0	1.8860	0	34.6965	0	3.51923	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8042.0	0	SC	0	1.8861	0	34.6967	0	3.52034	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8043.0	0	SC	0	1.8863	0	34.6966	0	3.52071	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8044.0	0	SC	0	1.8865	0	34.6965	0	3.52128	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8045.0	0	SC	0	1.8866	0	34.6965	0	3.52194	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8046.0	0	SC	0	1.8868	0	34.6966	0	3.52242	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8047.0	0	SC	0	1.8870	0	34.6965	0	3.52324	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8048.0	0	SC	0	1.8872	0	34.6964	0	3.52387	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8049.0	0	SC	0	1.8873	0	34.6966	0	3.52554	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8050.0	0	SC	0	1.8875	0	34.6965	0	3.52416	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8051.0	0	SC	0	1.8876	0	34.6966	0	3.52076	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8052.0	0	SC	0	1.8878	0	34.6964	0	3.52485	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8053.0	0	SC	0	1.8879	0	34.6966	0	3.52420	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8054.0	0	SC	0	1.8882	0	34.6965	0	3.52669	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8055.0	0	SC	0	1.8883	0	34.6964	0	3.52856	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8056.0	0	SC	0	1.8885	0	34.6964	0	3.52308	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8057.0	0	SC	0	1.8887	0	34.6965	0	3.52727	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8058.0	0	SC	0	1.8889	0	34.6964	0	3.52594	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8059.0	0	SC	0	1.8891	0	34.6964	0	3.52881	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8060.0	0	SC	0	1.8891	0	34.6966	0	3.53027	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8061.0	0	SC	0	1.8893	0	34.6965	0	3.52258	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8062.0	0	SC	0	1.8894	0	34.6966	0	3.52864	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8063.0	0	SC	0	1.8897	0	34.6964	0	3.52127	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8064.0	0	SC	0	1.8899	0	34.6964	0	3.53138	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8065.0	0	SC	0	1.8900	0	34.6963	0	3.52230	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8066.0	0	SC	0	1.8902	0	34.6964	0	3.52514	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8067.0	0	SC	0	1.8903	0	34.6965	0	3.52242	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8068.0	0	SC	0	1.8905	0	34.6965	0	3.52219	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8069.0	0	SC	0	1.8906	0	34.6966	0	3.52562	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8070.0	0	SC	0	1.8907	0	34.6966	0	3.52330	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8071.0	0	SC	0	1.8909	0	34.6966	0	3.52152	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8072.0	0	SC	0	1.8912	0	34.6964	0	3.52205	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8073.0	0	SC	0	1.8913	0	34.6965	0	3.52264	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8074.0	0	SC	0	1.8914	0	34.6966	0	3.52162	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8075.0	0	SC	0	1.8916	0	34.6965	0	3.51863	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8076.0	0	SC	0	1.8919	0	34.6964	0	3.52094	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8077.0	0	SC	0	1.8920	0	34.6965	0	3.52122	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8078.0	0	SC	0	1.8922	0	34.6964	0	3.52223	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8079.0	0	SC	0	1.8923	0	34.6967	0	3.52279	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8080.0	0	SC	0	1.8925	0	34.6965	0	3.52299	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8081.0	0	SC	0	1.8926	0	34.6965	0	3.52360	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8082.0	0	SC	0	1.8928	0	34.6965	0	3.52403	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8083.0	0	SC	0	1.8930	0	34.6965	0	3.52440	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8084.0	0	SC	0	1.8932	0	34.6965	0	3.52514	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8085.0	0	SC	0	1.8933	0	34.6965	0	3.52501	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8086.0	0	SC	0	1.8935	0	34.6964	0	3.52727	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8087.0	0	SC	0	1.8937	0	34.6964	0	3.52886	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8088.0	0	SC	0	1.8938	0	34.6965	0	3.52517	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8089.0	0	SC	0	1.8940	0	34.6965	0	3.52965	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8090.0	0	SC	0	1.8941	0	34.6966	0	3.52402	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8091.0	0	SC	0	1.8943	0	34.6966	0	3.53446	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8092.0	0	SC	0	1.8944	0	34.6966	0	3.52276	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8093.0	0	SC	0	1.8946	0	34.6965	0	3.52369	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8094.0	0	SC	0	1.8947	0	34.6966	0	3.52328	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8095.0	0	SC	0	1.8950	0	34.6965	0	3.49737	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8096.0	0	SC	0	1.8951	0	34.6966	0	3.51028	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8097.0	0	SC	0	1.8953	0	34.6965	0	3.51618	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8098.0	0	SC	0	1.8954	0	34.6967	0	3.49630	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8099.0	0	SC	0	1.8956	0	34.6964	0	3.48752	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8100.0	0	SC	0	1.8957	0	34.6966	0	3.50346	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8101.0	0	SC	0	1.8958	0	34.6967	0	3.48947	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8102.0	0	SC	0	1.8960	0	34.6966	0	3.50649	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8103.0	0	SC	0	1.8962	0	34.6965	0	3.48146	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8104.0	0	SC	0	1.8964	0	34.6965	0	3.48112	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8105.0	0	SC	0	1.8965	0	34.6966	0	3.48117	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8106.0	0	SC	0	1.8967	0	34.6965	0	3.45667	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8107.0	0	SC	0	1.8969	0	34.6965	0	3.46938	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8108.0	0	SC	0	1.8971	0	34.6965	0	3.48844	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8109.0	0	SC	0	1.8972	0	34.6966	0	3.46181	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8110.0	0	SC	0	1.8974	0	34.6964	0	3.46617	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8111.0	0	SC	0	1.8976	0	34.6966	0	3.46675	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8112.0	0	SC	0	1.8977	0	34.6964	0	3.45841	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8113.0	0	SC	0	1.8979	0	34.6965	0	3.45942	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8114.0	0	SC	0	1.8980	0	34.6965	0	3.45851	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8115.0	0	SC	0	1.8982	0	34.6965	0	3.45787	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8116.0	0	SC	0	1.8984	0	34.6965	0	3.45846	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8117.0	0	SC	0	1.8985	0	34.6965	0	3.45888	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8118.0	0	SC	0	1.8987	0	34.6965	0	3.45938	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8119.0	0	SC	0	1.8988	0	34.6966	0	3.45988	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8120.0	0	SC	0	1.8990	0	34.6965	0	3.46037	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8121.0	0	SC	0	1.8992	0	34.6965	0	3.46087	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8122.0	0	SC	0	1.8993	0	34.6966	0	3.46137	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8123.0	0	SC	0	1.8996	0	34.6964	0	3.46195	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8124.0	0	SC	0	1.8997	0	34.6966	0	3.46237	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8125.0	0	SC	0	1.8998	0	34.6966	0	3.46287	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8126.0	0	SC	0	1.9001	0	34.6964	0	3.46336	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8127.0	0	SC	0	1.9002	0	34.6966	0	3.46386	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8128.0	0	SC	0	1.9005	0	34.6965	0	3.46435	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8129.0	0	SC	0	1.9006	0	34.6965	0	3.46485	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8130.0	0	SC	0	1.9007	0	34.6964	0	3.46536	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8131.0	0	SC	0	1.9009	0	34.6964	0	3.46585	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8132.0	0	SC	0	1.9010	0	34.6966	0	3.46636	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8133.0	0	SC	0	1.9012	0	34.6965	0	3.46686	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8134.0	0	SC	0	1.9014	0	34.6965	0	3.46735	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8135.0	0	SC	0	1.9015	0	34.6966	0	3.46786	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8136.0	0	SC	0	1.9017	0	34.6965	0	3.46835	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8137.0	0	SC	0	1.9019	0	34.6966	0	3.46885	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8138.0	0	SC	0	1.9020	0	34.6965	0	3.46935	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8139.0	0	SC	0	1.9022	0	34.6964	0	3.46985	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8140.0	0	SC	0	1.9024	0	34.6965	0	3.47035	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8141.0	0	SC	0	1.9025	0	34.6966	0	3.47085	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8142.0	0	SC	0	1.9027	0	34.6965	0	3.47135	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8143.0	0	SC	0	1.9028	0	34.6965	0	3.47185	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8144.0	0	SC	0	1.9030	0	34.6966	0	3.47235	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8145.0	0	SC	0	1.9034	0	34.6963	0	3.47283	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8146.0	0	SC	0	1.9033	0	34.6966	0	3.47336	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8147.0	0	SC	0	1.9035	0	34.6965	0	3.47386	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8148.0	0	SC	0	1.9037	0	34.6966	0	3.47435	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8149.0	0	SC	0	1.9037	0	34.6966	0	3.47486	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8150.0	0	SC	0	1.9039	0	34.6966	0	3.47536	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8151.0	0	SC	0	1.9042	0	34.6966	0	3.47585	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8152.0	0	SC	0	1.9043	0	34.6965	0	3.47635	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8153.0	0	SC	0	1.9046	0	34.6965	0	3.47684	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8154.0	0	SC	0	1.9046	0	34.6966	0	3.47736	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8155.0	0	SC	0	1.9048	0	34.6966	0	3.47786	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8156.0	0	SC	0	1.9049	0	34.6966	0	3.47836	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8157.0	0	SC	0	1.9051	0	34.6966	0	3.47885	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8158.0	0	SC	0	1.9054	0	34.6965	0	3.47935	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8159.0	0	SC	0	1.9055	0	34.6965	0	3.47985	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8160.0	0	SC	0	1.9057	0	34.6965	0	3.48036	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8161.0	0	SC	0	1.9059	0	34.6965	0	3.48085	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8162.0	0	SC	0	1.9060	0	34.6965	0	3.48136	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8163.0	0	SC	0	1.9061	0	34.6966	0	3.48187	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8164.0	0	SC	0	1.9062	0	34.6966	0	3.48238	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8165.0	0	SC	0	1.9064	0	34.6967	0	3.48287	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8166.0	0	SC	0	1.9066	0	34.6967	0	3.48337	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8167.0	0	SC	0	1.9069	0	34.6965	0	3.48386	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8168.0	0	SC	0	1.9069	0	34.6968	0	3.48438	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8169.0	0	SC	0	1.9072	0	34.6965	0	3.48487	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8170.0	0	SC	0	1.9073	0	34.6966	0	3.48538	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8171.0	0	SC	0	1.9075	0	34.6966	0	3.48587	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8172.0	0	SC	0	1.9076	0	34.6965	0	3.48638	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8173.0	0	SC	0	1.9077	0	34.6966	0	3.48688	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8174.0	0	SC	0	1.9080	0	34.6965	0	3.48737	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8175.0	0	SC	0	1.9080	0	34.6967	0	3.48789	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8176.0	0	SC	0	1.9083	0	34.6966	0	3.48838	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8177.0	0	SC	0	1.9085	0	34.6966	0	3.48889	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8178.0	0	SC	0	1.9086	0	34.6965	0	3.48931	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8179.0	0	SC	0	1.9087	0	34.6967	0	3.48989	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8180.0	0	SC	0	1.9089	0	34.6966	0	3.49039	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8181.0	0	SC	0	1.9091	0	34.6966	0	3.49090	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8182.0	0	SC	0	1.9094	0	34.6964	0	3.49139	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8183.0	0	SC	0	1.9094	0	34.6966	0	3.49182	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8184.0	0	SC	0	1.9097	0	34.6965	0	3.49210	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8185.0	0	SC	0	1.9099	0	34.6964	0	3.49290	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8186.0	0	SC	0	1.9100	0	34.6966	0	3.49332	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8187.0	0	SC	0	1.9101	0	34.6966	0	3.49351	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8188.0	0	SC	0	1.9103	0	34.6966	0	3.49426	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8189.0	0	SC	0	1.9105	0	34.6965	0	3.49477	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8190.0	0	SC	0	1.9106	0	34.6966	0	3.49433	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8191.0	0	SC	0	1.9107	0	34.6966	0	3.49539	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8192.0	0	SC	0	1.9109	0	34.6967	0	3.49558	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8193.0	0	SC	0	1.9111	0	34.6965	0	3.49604	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8194.0	0	SC	0	1.9113	0	34.6966	0	3.49646	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8195.0	0	SC	0	1.9115	0	34.6965	0	3.49682	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8196.0	0	SC	0	1.9117	0	34.6965	0	3.49712	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8197.0	0	SC	0	1.9117	0	34.6967	0	3.49741	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8198.0	0	SC	0	1.9119	0	34.6967	0	3.49814	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8199.0	0	SC	0	1.9121	0	34.6966	0	3.49840	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8200.0	0	SC	0	1.9123	0	34.6965	0	3.49889	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8201.0	0	SC	0	1.9124	0	34.6965	0	3.49935	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8202.0	0	SC	0	1.9127	0	34.6965	0	3.49985	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8203.0	0	SC	0	1.9128	0	34.6966	0	3.50026	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8204.0	0	SC	0	1.9130	0	34.6966	0	3.50083	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8205.0	0	SC	0	1.9131	0	34.6966	0	3.50126	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8206.0	0	SC	0	1.9132	0	34.6967	0	3.50177	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8207.0	0	SC	0	1.9135	0	34.6966	0	3.50227	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8208.0	0	SC	0	1.9137	0	34.6965	0	3.50284	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8209.0	0	SC	0	1.9138	0	34.6966	0	3.50328	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8210.0	0	SC	0	1.9140	0	34.6966	0	3.50379	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8211.0	0	SC	0	1.9141	0	34.6966	0	3.50429	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8212.0	0	SC	0	1.9143	0	34.6965	0	3.50480	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8213.0	0	SC	0	1.9145	0	34.6966	0	3.50529	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8214.0	0	SC	0	1.9146	0	34.6967	0	3.50580	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8215.0	0	SC	0	1.9148	0	34.6966	0	3.50639	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8216.0	0	SC	0	1.9149	0	34.6967	0	3.50682	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8217.0	0	SC	0	1.9151	0	34.6965	0	3.50732	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8218.0	0	SC	0	1.9153	0	34.6966	0	3.50782	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8219.0	0	SC	0	1.9154	0	34.6966	0	3.50833	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8220.0	0	SC	0	1.9156	0	34.6966	0	3.50890	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8221.0	0	SC	0	1.9158	0	34.6966	0	3.50934	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8222.0	0	SC	0	1.9159	0	34.6966	0	3.50985	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8223.0	0	SC	0	1.9161	0	34.6966	0	3.51035	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8224.0	0	SC	0	1.9162	0	34.6966	0	3.51086	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8225.0	0	SC	0	1.9165	0	34.6965	0	3.51135	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8226.0	0	SC	0	1.9166	0	34.6967	0	3.51194	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8227.0	0	SC	0	1.9167	0	34.6967	0	3.51237	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8228.0	0	SC	0	1.9169	0	34.6967	0	3.51288	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8229.0	0	SC	0	1.9171	0	34.6967	0	3.51339	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8230.0	0	SC	0	1.9172	0	34.6967	0	3.51389	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8231.0	0	SC	0	1.9174	0	34.6967	0	3.51439	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8232.0	0	SC	0	1.9176	0	34.6967	0	3.51490	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8233.0	0	SC	0	1.9178	0	34.6967	0	3.51541	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8234.0	0	SC	0	1.9179	0	34.6967	0	3.51591	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8235.0	0	SC	0	1.9182	0	34.6965	0	3.51641	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8236.0	0	SC	0	1.9183	0	34.6967	0	3.51692	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8237.0	0	SC	0	1.9184	0	34.6966	0	3.51743	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8238.0	0	SC	0	1.9187	0	34.6965	0	3.51793	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8239.0	0	SC	0	1.9187	0	34.6967	0	3.51844	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8240.0	0	SC	0	1.9189	0	34.6966	0	3.51895	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8241.0	0	SC	0	1.9190	0	34.6968	0	3.51946	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8242.0	0	SC	0	1.9192	0	34.6967	0	3.51997	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8243.0	0	SC	0	1.9194	0	34.6966	0	3.52047	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8244.0	0	SC	0	1.9196	0	34.6967	0	3.52098	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8245.0	0	SC	0	1.9198	0	34.6966	0	3.52148	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8246.0	0	SC	0	1.9199	0	34.6967	0	3.52199	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8247.0	0	SC	0	1.9201	0	34.6967	0	3.52249	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8248.0	0	SC	0	1.9203	0	34.6966	0	3.52299	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8249.0	0	SC	0	1.9204	0	34.6967	0	3.52351	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8250.0	0	SC	0	1.9206	0	34.6967	0	3.52402	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8251.0	0	SC	0	1.9209	0	34.6966	0	3.52451	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8252.0	0	SC	0	1.9209	0	34.6967	0	3.52503	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8253.0	0	SC	0	1.9211	0	34.6966	0	3.52554	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8254.0	0	SC	0	1.9213	0	34.6967	0	3.52604	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8255.0	0	SC	0	1.9214	0	34.6967	0	3.52655	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8256.0	0	SC	0	1.9216	0	34.6966	0	3.52706	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8257.0	0	SC	0	1.9218	0	34.6967	0	3.52757	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8258.0	0	SC	0	1.9219	0	34.6967	0	3.52807	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8259.0	0	SC	0	1.9222	0	34.6966	0	3.52857	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8260.0	0	SC	0	1.9223	0	34.6967	0	3.52909	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8261.0	0	SC	0	1.9225	0	34.6966	0	3.52959	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8262.0	0	SC	0	1.9226	0	34.6966	0	3.53010	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8263.0	0	SC	0	1.9227	0	34.6967	0	3.53062	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8264.0	0	SC	0	1.9229	0	34.6967	0	3.53113	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8265.0	0	SC	0	1.9232	0	34.6966	0	3.53162	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8266.0	0	SC	0	1.9233	0	34.6965	0	3.53214	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8267.0	0	SC	0	1.9235	0	34.6966	0	3.53264	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8268.0	0	SC	0	1.9236	0	34.6967	0	3.53315	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8269.0	0	SC	0	1.9239	0	34.6966	0	3.53367	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8270.0	0	SC	0	1.9240	0	34.6966	0	3.53442	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8271.0	0	SC	0	1.9240	0	34.6967	0	3.53486	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8272.0	0	SC	0	1.9243	0	34.6966	0	3.53438	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8273.0	0	SC	0	1.9244	0	34.6967	0	3.53595	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8274.0	0	SC	0	1.9246	0	34.6967	0	3.53651	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8275.0	0	SC	0	1.9248	0	34.6966	0	3.53684	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8276.0	0	SC	0	1.9249	0	34.6967	0	3.53704	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8277.0	0	SC	0	1.9251	0	34.6966	0	3.53568	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8278.0	0	SC	0	1.9252	0	34.6966	0	3.53735	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8279.0	0	SC	0	1.9254	0	34.6966	0	3.53845	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8280.0	0	SC	0	1.9256	0	34.6967	0	3.53939	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8281.0	0	SC	0	1.9257	0	34.6966	0	3.53698	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8282.0	0	SC	0	1.9260	0	34.6966	0	3.54064	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8283.0	0	SC	0	1.9262	0	34.6965	0	3.53485	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8284.0	0	SC	0	1.9264	0	34.6965	0	3.53298	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8285.0	0	SC	0	1.9265	0	34.6966	0	3.54177	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8286.0	0	SC	0	1.9266	0	34.6967	0	3.53315	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8287.0	0	SC	0	1.9267	0	34.6967	0	3.53476	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8288.0	0	SC	0	1.9270	0	34.6966	0	3.53239	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8289.0	0	SC	0	1.9271	0	34.6967	0	3.53021	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8290.0	0	SC	0	1.9272	0	34.6967	0	3.52918	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8291.0	0	SC	0	1.9274	0	34.6968	0	3.53282	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8292.0	0	SC	0	1.9277	0	34.6966	0	3.53014	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8293.0	0	SC	0	1.9278	0	34.6966	0	3.52860	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8294.0	0	SC	0	1.9279	0	34.6968	0	3.53457	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8295.0	0	SC	0	1.9281	0	34.6968	0	3.52976	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8296.0	0	SC	0	1.9283	0	34.6967	0	3.53469	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8297.0	0	SC	0	1.9285	0	34.6967	0	3.52975	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8298.0	0	SC	0	1.9286	0	34.6968	0	3.53067	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8299.0	0	SC	0	1.9288	0	34.6968	0	3.53035	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8300.0	0	SC	0	1.9290	0	34.6967	0	3.53149	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8301.0	0	SC	0	1.9292	0	34.6967	0	3.53153	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8302.0	0	SC	0	1.9293	0	34.6967	0	3.53255	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8303.0	0	SC	0	1.9295	0	34.6967	0	3.53285	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8304.0	0	SC	0	1.9296	0	34.6968	0	3.53211	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8305.0	0	SC	0	1.9298	0	34.6967	0	3.53365	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8306.0	0	SC	0	1.9300	0	34.6968	0	3.53405	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8307.0	0	SC	0	1.9301	0	34.6967	0	3.53461	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8308.0	0	SC	0	1.9303	0	34.6968	0	3.53434	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8309.0	0	SC	0	1.9304	0	34.6967	0	3.53594	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8310.0	0	SC	0	1.9306	0	34.6967	0	3.53637	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8311.0	0	SC	0	1.9309	0	34.6967	0	3.53543	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8312.0	0	SC	0	1.9310	0	34.6967	0	3.53719	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8313.0	0	SC	0	1.9311	0	34.6967	0	3.53619	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8314.0	0	SC	0	1.9312	0	34.6968	0	3.53880	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8315.0	0	SC	0	1.9315	0	34.6968	0	3.53894	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8316.0	0	SC	0	1.9316	0	34.6967	0	3.53914	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8317.0	0	SC	0	1.9317	0	34.6967	0	3.53429	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8318.0	0	SC	0	1.9320	0	34.6967	0	3.54020	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8319.0	0	SC	0	1.9321	0	34.6967	0	3.53987	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8320.0	0	SC	0	1.9323	0	34.6968	0	3.53678	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8321.0	0	SC	0	1.9325	0	34.6967	0	3.53948	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8322.0	0	SC	0	1.9327	0	34.6967	0	3.53944	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8323.0	0	SC	0	1.9328	0	34.6967	0	3.53703	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8324.0	0	SC	0	1.9330	0	34.6967	0	3.53389	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8325.0	0	SC	0	1.9332	0	34.6967	0	3.53952	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8326.0	0	SC	0	1.9333	0	34.6967	0	3.53350	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8327.0	0	SC	0	1.9335	0	34.6966	0	3.53799	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8328.0	0	SC	0	1.9338	0	34.6966	0	3.53008	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8329.0	0	SC	0	1.9337	0	34.6968	0	3.53354	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8330.0	0	SC	0	1.9339	0	34.6968	0	3.53643	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8331.0	0	SC	0	1.9341	0	34.6968	0	3.53174	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8332.0	0	SC	0	1.9343	0	34.6968	0	3.53303	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8333.0	0	SC	0	1.9345	0	34.6968	0	3.53173	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8334.0	0	SC	0	1.9347	0	34.6966	0	3.53183	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8335.0	0	SC	0	1.9349	0	34.6967	0	3.53293	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8336.0	0	SC	0	1.9351	0	34.6966	0	3.53262	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8337.0	0	SC	0	1.9351	0	34.6968	0	3.53320	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8338.0	0	SC	0	1.9352	0	34.6968	0	3.53349	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8339.0	0	SC	0	1.9355	0	34.6966	0	3.53423	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8340.0	0	SC	0	1.9357	0	34.6966	0	3.53464	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8341.0	0	SC	0	1.9358	0	34.6967	0	3.53435	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8342.0	0	SC	0	1.9360	0	34.6967	0	3.53538	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8343.0	0	SC	0	1.9362	0	34.6967	0	3.53581	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8344.0	0	SC	0	1.9364	0	34.6965	0	3.53653	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8345.0	0	SC	0	1.9365	0	34.6967	0	3.53700	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8346.0	0	SC	0	1.9366	0	34.6968	0	3.53779	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8347.0	0	SC	0	1.9368	0	34.6968	0	3.53838	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8348.0	0	SC	0	1.9369	0	34.6968	0	3.53776	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8349.0	0	SC	0	1.9371	0	34.6968	0	3.53895	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8350.0	0	SC	0	1.9373	0	34.6967	0	3.53953	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8351.0	0	SC	0	1.9375	0	34.6967	0	3.54029	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8352.0	0	SC	0	1.9376	0	34.6968	0	3.54013	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8353.0	0	SC	0	1.9378	0	34.6967	0	3.54311	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8354.0	0	SC	0	1.9379	0	34.6968	0	3.54009	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8355.0	0	SC	0	1.9381	0	34.6967	0	3.54102	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8356.0	0	SC	0	1.9383	0	34.6968	0	3.54101	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8357.0	0	SC	0	1.9384	0	34.6968	0	3.54453	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8358.0	0	SC	0	1.9386	0	34.6968	0	3.54132	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8359.0	0	SC	0	1.9388	0	34.6968	0	3.54070	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8360.0	0	SC	0	1.9389	0	34.6967	0	3.54121	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8361.0	0	SC	0	1.9391	0	34.6968	0	3.54289	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8362.0	0	SC	0	1.9392	0	34.6968	0	3.54147	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8363.0	0	SC	0	1.9394	0	34.6968	0	3.54032	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8364.0	0	SC	0	1.9395	0	34.6968	0	3.53626	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8365.0	0	SC	0	1.9397	0	34.6969	0	3.53802	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8366.0	0	SC	0	1.9399	0	34.6969	0	3.53904	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8367.0	0	SC	0	1.9401	0	34.6967	0	3.53578	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8368.0	0	SC	0	1.9402	0	34.6968	0	3.53429	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8369.0	0	SC	0	1.9404	0	34.6969	0	3.53637	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8370.0	0	SC	0	1.9406	0	34.6969	0	3.53515	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8371.0	0	SC	0	1.9407	0	34.6968	0	3.53461	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8372.0	0	SC	0	1.9409	0	34.6968	0	3.53515	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8373.0	0	SC	0	1.9410	0	34.6968	0	3.53610	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8374.0	0	SC	0	1.9412	0	34.6968	0	3.53542	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8375.0	0	SC	0	1.9414	0	34.6968	0	3.53516	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8376.0	0	SC	0	1.9416	0	34.6968	0	3.53680	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8377.0	0	SC	0	1.9418	0	34.6967	0	3.53461	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8378.0	0	SC	0	1.9419	0	34.6968	0	3.53627	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8379.0	0	SC	0	1.9421	0	34.6968	0	3.53825	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8380.0	0	SC	0	1.9423	0	34.6968	0	3.53719	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8381.0	0	SC	0	1.9425	0	34.6967	0	3.53643	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8382.0	0	SC	0	1.9426	0	34.6968	0	3.53827	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8383.0	0	SC	0	1.9428	0	34.6968	0	3.53554	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8384.0	0	SC	0	1.9429	0	34.6968	0	3.53877	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8385.0	0	SC	0	1.9431	0	34.6968	0	3.53593	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8386.0	0	SC	0	1.9433	0	34.6968	0	3.53942	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8387.0	0	SC	0	1.9434	0	34.6968	0	3.53988	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8388.0	0	SC	0	1.9436	0	34.6968	0	3.52881	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8389.0	0	SC	0	1.9438	0	34.6968	0	3.47278	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8390.0	0	SC	0	1.9440	0	34.6968	0	3.47639	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8391.0	0	SC	0	1.9441	0	34.6968	0	3.48524	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8392.0	0	SC	0	1.9443	0	34.6969	0	3.46718	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8393.0	0	SC	0	1.9445	0	34.6968	0	3.47283	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8394.0	0	SC	0	1.9447	0	34.6968	0	3.46757	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8395.0	0	SC	0	1.9448	0	34.6968	0	3.46454	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8396.0	0	SC	0	1.9450	0	34.6968	0	3.46095	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8397.0	0	SC	0	1.9452	0	34.6968	0	3.46263	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8398.0	0	SC	0	1.9454	0	34.6967	0	3.46415	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8399.0	0	SC	0	1.9455	0	34.6968	0	3.46259	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8400.0	0	SC	0	1.9457	0	34.6968	0	3.46375	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8401.0	0	SC	0	1.9458	0	34.6968	0	3.46436	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8402.0	0	SC	0	1.9460	0	34.6968	0	3.46420	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8403.0	0	SC	0	1.9462	0	34.6968	0	3.46397	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8404.0	0	SC	0	1.9463	0	34.6968	0	3.46746	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8405.0	0	SC	0	1.9465	0	34.6968	0	3.46565	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8406.0	0	SC	0	1.9467	0	34.6968	0	3.46615	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8407.0	0	SC	0	1.9468	0	34.6969	0	3.46665	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8408.0	0	SC	0	1.9470	0	34.6968	0	3.46715	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8409.0	0	SC	0	1.9473	0	34.6967	0	3.46763	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8410.0	0	SC	0	1.9474	0	34.6969	0	3.46815	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8411.0	0	SC	0	1.9476	0	34.6967	0	3.46864	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8412.0	0	SC	0	1.9478	0	34.6968	0	3.46914	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8413.0	0	SC	0	1.9481	0	34.6966	0	3.46962	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8414.0	0	SC	0	1.9481	0	34.6967	0	3.47013	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8415.0	0	SC	0	1.9484	0	34.6967	0	3.47063	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8416.0	0	SC	0	1.9485	0	34.6968	0	3.47113	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8417.0	0	SC	0	1.9487	0	34.6967	0	3.47163	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8418.0	0	SC	0	1.9488	0	34.6968	0	3.47213	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8419.0	0	SC	0	1.9490	0	34.6968	0	3.47263	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8420.0	0	SC	0	1.9492	0	34.6967	0	3.47313	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8421.0	0	SC	0	1.9493	0	34.6968	0	3.47363	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8422.0	0	SC	0	1.9494	0	34.6968	0	3.47413	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8423.0	0	SC	0	1.9497	0	34.6968	0	3.47463	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8424.0	0	SC	0	1.9498	0	34.6968	0	3.47513	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8425.0	0	SC	0	1.9499	0	34.6969	0	3.47564	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8426.0	0	SC	0	1.9501	0	34.6968	0	3.47605	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8427.0	0	SC	0	1.9504	0	34.6968	0	3.47662	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8428.0	0	SC	0	1.9505	0	34.6968	0	3.47705	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8429.0	0	SC	0	1.9506	0	34.6969	0	3.47763	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8430.0	0	SC	0	1.9509	0	34.6967	0	3.47814	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8431.0	0	SC	0	1.9510	0	34.6969	0	3.47845	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8432.0	0	SC	0	1.9512	0	34.6968	0	3.47898	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8433.0	0	SC	0	1.9514	0	34.6968	0	3.47954	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8434.0	0	SC	0	1.9515	0	34.6968	0	3.47999	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8435.0	0	SC	0	1.9517	0	34.6969	0	3.48009	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8436.0	0	SC	0	1.9519	0	34.6967	0	3.48077	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8437.0	0	SC	0	1.9520	0	34.6968	0	3.48104	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8438.0	0	SC	0	1.9523	0	34.6967	0	3.48102	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8439.0	0	SC	0	1.9523	0	34.6968	0	3.48157	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8440.0	0	SC	0	1.9526	0	34.6968	0	3.48172	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8441.0	0	SC	0	1.9527	0	34.6969	0	3.48240	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8442.0	0	SC	0	1.9528	0	34.6968	0	3.48302	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8443.0	0	SC	0	1.9531	0	34.6968	0	3.48339	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8444.0	0	SC	0	1.9533	0	34.6968	0	3.48358	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8445.0	0	SC	0	1.9534	0	34.6968	0	3.48401	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8446.0	0	SC	0	1.9535	0	34.6968	0	3.48454	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8447.0	0	SC	0	1.9537	0	34.6968	0	3.48495	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8448.0	0	SC	0	1.9540	0	34.6967	0	3.48543	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8449.0	0	SC	0	1.9541	0	34.6967	0	3.48593	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8450.0	0	SC	0	1.9542	0	34.6967	0	3.48652	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8451.0	0	SC	0	1.9544	0	34.6967	0	3.48704	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8452.0	0	SC	0	1.9546	0	34.6966	0	3.48744	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8453.0	0	SC	0	1.9547	0	34.6968	0	3.48803	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8454.0	0	SC	0	1.9549	0	34.6968	0	3.48853	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8455.0	0	SC	0	1.9550	0	34.6968	0	3.48905	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8456.0	0	SC	0	1.9552	0	34.6969	0	3.48946	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8457.0	0	SC	0	1.9555	0	34.6968	0	3.49004	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8458.0	0	SC	0	1.9556	0	34.6968	0	3.49046	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8459.0	0	SC	0	1.9558	0	34.6968	0	3.49096	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8460.0	0	SC	0	1.9559	0	34.6967	0	3.49147	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8461.0	0	SC	0	1.9560	0	34.6969	0	3.49197	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8462.0	0	SC	0	1.9563	0	34.6967	0	3.49254	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8463.0	0	SC	0	1.9564	0	34.6968	0	3.49305	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8464.0	0	SC	0	1.9566	0	34.6968	0	3.49348	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8465.0	0	SC	0	1.9568	0	34.6968	0	3.49398	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8466.0	0	SC	0	1.9569	0	34.6968	0	3.49448	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8467.0	0	SC	0	1.9571	0	34.6967	0	3.49498	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8468.0	0	SC	0	1.9573	0	34.6967	0	3.49548	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8469.0	0	SC	0	1.9575	0	34.6967	0	3.49598	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8470.0	0	SC	0	1.9577	0	34.6967	0	3.49656	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8471.0	0	SC	0	1.9578	0	34.6968	0	3.49708	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8472.0	0	SC	0	1.9580	0	34.6967	0	3.49749	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8473.0	0	SC	0	1.9582	0	34.6967	0	3.49807	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8474.0	0	SC	0	1.9583	0	34.6969	0	3.49850	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8475.0	0	SC	0	1.9585	0	34.6968	0	3.49908	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8476.0	0	SC	0	1.9586	0	34.6968	0	3.49951	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8477.0	0	SC	0	1.9588	0	34.6968	0	3.50001	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8478.0	0	SC	0	1.9590	0	34.6968	0	3.50051	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8479.0	0	SC	0	1.9591	0	34.6968	0	3.50102	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8480.0	0	SC	0	1.9593	0	34.6968	0	3.50152	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8481.0	0	SC	0	1.9594	0	34.6968	0	3.50203	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8482.0	0	SC	0	1.9597	0	34.6967	0	3.50252	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8483.0	0	SC	0	1.9598	0	34.6968	0	3.50303	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8484.0	0	SC	0	1.9600	0	34.6968	0	3.50353	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8485.0	0	SC	0	1.9602	0	34.6968	0	3.50404	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8486.0	0	SC	0	1.9603	0	34.6968	0	3.50454	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8487.0	0	SC	0	1.9604	0	34.6968	0	3.50506	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8488.0	0	SC	0	1.9606	0	34.6969	0	3.50556	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8489.0	0	SC	0	1.9608	0	34.6968	0	3.50607	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8490.0	0	SC	0	1.9611	0	34.6968	0	3.50655	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8491.0	0	SC	0	1.9612	0	34.6968	0	3.50706	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8492.0	0	SC	0	1.9612	0	34.6969	0	3.50758	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8493.0	0	SC	0	1.9615	0	34.6968	0	3.50808	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8494.0	0	SC	0	1.9617	0	34.6968	0	3.50858	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8495.0	0	SC	0	1.9618	0	34.6968	0	3.50909	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8496.0	0	SC	0	1.9621	0	34.6967	0	3.50958	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8497.0	0	SC	0	1.9622	0	34.6968	0	3.51009	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8498.0	0	SC	0	1.9623	0	34.6968	0	3.51061	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8499.0	0	SC	0	1.9626	0	34.6967	0	3.51109	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8500.0	0	SC	0	1.9627	0	34.6968	0	3.51161	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8501.0	0	SC	0	1.9628	0	34.6969	0	3.51211	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8502.0	0	SC	0	1.9630	0	34.6968	0	3.51262	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8503.0	0	SC	0	1.9631	0	34.6969	0	3.51313	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8504.0	0	SC	0	1.9633	0	34.6968	0	3.51364	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8505.0	0	SC	0	1.9636	0	34.6967	0	3.51413	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8506.0	0	SC	0	1.9637	0	34.6968	0	3.51464	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8507.0	0	SC	0	1.9639	0	34.6968	0	3.51514	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8508.0	0	SC	0	1.9639	0	34.6969	0	3.51566	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8509.0	0	SC	0	1.9643	0	34.6968	0	3.51615	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8510.0	0	SC	0	1.9644	0	34.6968	0	3.51666	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8511.0	0	SC	0	1.9645	0	34.6968	0	3.51717	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8512.0	0	SC	0	1.9647	0	34.6969	0	3.51767	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8513.0	0	SC	0	1.9649	0	34.6968	0	3.51818	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8514.0	0	SC	0	1.9651	0	34.6968	0	3.51868	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8515.0	0	SC	0	1.9652	0	34.6968	0	3.51920	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8516.0	0	SC	0	1.9654	0	34.6968	0	3.51970	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8517.0	0	SC	0	1.9656	0	34.6969	0	3.52020	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8518.0	0	SC	0	1.9657	0	34.6969	0	3.52071	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8519.0	0	SC	0	1.9659	0	34.6969	0	3.52122	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8520.0	0	SC	0	1.9661	0	34.6968	0	3.52172	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8521.0	0	SC	0	1.9663	0	34.6968	0	3.52223	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8522.0	0	SC	0	1.9664	0	34.6969	0	3.52274	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8523.0	0	SC	0	1.9666	0	34.6968	0	3.52325	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8524.0	0	SC	0	1.9668	0	34.6968	0	3.52375	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8525.0	0	SC	0	1.9669	0	34.6968	0	3.52426	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8526.0	0	SC	0	1.9671	0	34.6969	0	3.52477	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8527.0	0	SC	0	1.9673	0	34.6968	0	3.52527	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8528.0	0	SC	0	1.9674	0	34.6969	0	3.52579	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8529.0	0	SC	0	1.9676	0	34.6968	0	3.52628	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8530.0	0	SC	0	1.9678	0	34.6967	0	3.52679	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8531.0	0	SC	0	1.9679	0	34.6968	0	3.52730	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8532.0	0	SC	0	1.9681	0	34.6967	0	3.52781	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8533.0	0	SC	0	1.9683	0	34.6968	0	3.52831	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8534.0	0	SC	0	1.9685	0	34.6968	0	3.52872	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8535.0	0	SC	0	1.9687	0	34.6968	0	3.52932	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8536.0	0	SC	0	1.9688	0	34.6968	0	3.52975	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8537.0	0	SC	0	1.9690	0	34.6969	0	3.53026	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8538.0	0	SC	0	1.9691	0	34.6968	0	3.53085	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8539.0	0	SC	0	1.9693	0	34.6968	0	3.53112	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8540.0	0	SC	0	1.9694	0	34.6969	0	3.53179	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8541.0	0	SC	0	1.9697	0	34.6968	0	3.53207	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8542.0	0	SC	0	1.9698	0	34.6968	0	3.53265	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8543.0	0	SC	0	1.9700	0	34.6968	0	3.53292	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8544.0	0	SC	0	1.9702	0	34.6967	0	3.53352	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8545.0	0	SC	0	1.9703	0	34.6969	0	3.53387	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8546.0	0	SC	0	1.9706	0	34.6968	0	3.53420	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8547.0	0	SC	0	1.9707	0	34.6968	0	3.53461	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8548.0	0	SC	0	1.9709	0	34.6967	0	3.53492	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8549.0	0	SC	0	1.9710	0	34.6968	0	3.53546	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8550.0	0	SC	0	1.9712	0	34.6967	0	3.53607	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8551.0	0	SC	0	1.9713	0	34.6969	0	3.53603	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8552.0	0	SC	0	1.9715	0	34.6968	0	3.53676	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8553.0	0	SC	0	1.9717	0	34.6969	0	3.53737	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8554.0	0	SC	0	1.9719	0	34.6968	0	3.53786	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8555.0	0	SC	0	1.9720	0	34.6968	0	3.53793	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8556.0	0	SC	0	1.9723	0	34.6967	0	3.53841	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8557.0	0	SC	0	1.9724	0	34.6968	0	3.53896	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8558.0	0	SC	0	1.9725	0	34.6969	0	3.53930	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8559.0	0	SC	0	1.9727	0	34.6969	0	3.54004	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8560.0	0	SC	0	1.9730	0	34.6967	0	3.54039	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8561.0	0	SC	0	1.9731	0	34.6969	0	3.54081	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8562.0	0	SC	0	1.9732	0	34.6968	0	3.54142	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8563.0	0	SC	0	1.9734	0	34.6968	0	3.54198	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8564.0	0	SC	0	1.9736	0	34.6967	0	3.54254	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8565.0	0	SC	0	1.9737	0	34.6968	0	3.54334	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8566.0	0	SC	0	1.9739	0	34.6969	0	3.54375	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8567.0	0	SC	0	1.9740	0	34.6968	0	3.54232	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8568.0	0	SC	0	1.9742	0	34.6968	0	3.54427	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8569.0	0	SC	0	1.9744	0	34.6968	0	3.54367	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8570.0	0	SC	0	1.9747	0	34.6967	0	3.54540	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8571.0	0	SC	0	1.9748	0	34.6968	0	3.54576	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8572.0	0	SC	0	1.9749	0	34.6969	0	3.54675	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8573.0	0	SC	0	1.9751	0	34.6968	0	3.54707	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8574.0	0	SC	0	1.9753	0	34.6968	0	3.54683	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8575.0	0	SC	0	1.9754	0	34.6969	0	3.54825	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8576.0	0	SC	0	1.9755	0	34.6970	0	3.54766	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8577.0	0	SC	0	1.9758	0	34.6968	0	3.54896	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8578.0	0	SC	0	1.9759	0	34.6970	0	3.54974	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8579.0	0	SC	0	1.9762	0	34.6968	0	3.55059	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8580.0	0	SC	0	1.9765	0	34.6967	0	3.55038	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8581.0	0	SC	0	1.9765	0	34.6969	0	3.54767	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8582.0	0	SC	0	1.9766	0	34.6968	0	3.55186	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8583.0	0	SC	0	1.9768	0	34.6968	0	3.55328	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8584.0	0	SC	0	1.9770	0	34.6967	0	3.54811	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8585.0	0	SC	0	1.9771	0	34.6968	0	3.55449	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8586.0	0	SC	0	1.9773	0	34.6968	0	3.54974	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8587.0	0	SC	0	1.9775	0	34.6968	0	3.54964	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8588.0	0	SC	0	1.9777	0	34.6968	0	3.55079	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8589.0	0	SC	0	1.9778	0	34.6968	0	3.55101	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8590.0	0	SC	0	1.9780	0	34.6968	0	3.55099	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8591.0	0	SC	0	1.9781	0	34.6969	0	3.54895	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8592.0	0	SC	0	1.9783	0	34.6968	0	3.54938	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8593.0	0	SC	0	1.9785	0	34.6969	0	3.55594	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8594.0	0	SC	0	1.9787	0	34.6968	0	3.54602	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8595.0	0	SC	0	1.9788	0	34.6969	0	3.54493	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8596.0	0	SC	0	1.9790	0	34.6969	0	3.55240	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8597.0	0	SC	0	1.9791	0	34.6969	0	3.54990	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8598.0	0	SC	0	1.9794	0	34.6968	0	3.54633	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8599.0	0	SC	0	1.9795	0	34.6969	0	3.54770	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8600.0	0	SC	0	1.9797	0	34.6968	0	3.54536	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8601.0	0	SC	0	1.9800	0	34.6968	0	3.54962	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8602.0	0	SC	0	1.9800	0	34.6969	0	3.54814	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8603.0	0	SC	0	1.9802	0	34.6968	0	3.54722	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8604.0	0	SC	0	1.9804	0	34.6968	0	3.54656	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8605.0	0	SC	0	1.9805	0	34.6969	0	3.54579	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8606.0	0	SC	0	1.9807	0	34.6968	0	3.54657	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8607.0	0	SC	0	1.9809	0	34.6968	0	3.54728	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8608.0	0	SC	0	1.9811	0	34.6968	0	3.54679	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8609.0	0	SC	0	1.9813	0	34.6967	0	3.54713	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8610.0	0	SC	0	1.9814	0	34.6969	0	3.54808	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8611.0	0	SC	0	1.9815	0	34.6969	0	3.54779	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8612.0	0	SC	0	1.9816	0	34.6970	0	3.54916	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8613.0	0	SC	0	1.9819	0	34.6969	0	3.54963	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8614.0	0	SC	0	1.9820	0	34.6969	0	3.55040	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8615.0	0	SC	0	1.9822	0	34.6969	0	3.55109	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8616.0	0	SC	0	1.9824	0	34.6968	0	3.55209	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8617.0	0	SC	0	1.9826	0	34.6969	0	3.55158	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8618.0	0	SC	0	1.9828	0	34.6968	0	3.55178	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8619.0	0	SC	0	1.9829	0	34.6969	0	3.55287	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8620.0	0	SC	0	1.9831	0	34.6969	0	3.55356	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8621.0	0	SC	0	1.9832	0	34.6969	0	3.54934	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8622.0	0	SC	0	1.9835	0	34.6969	0	3.55489	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8623.0	0	SC	0	1.9836	0	34.6968	0	3.55600	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8624.0	0	SC	0	1.9838	0	34.6968	0	3.55763	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8625.0	0	SC	0	1.9840	0	34.6969	0	3.55521	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8626.0	0	SC	0	1.9841	0	34.6969	0	3.54941	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8627.0	0	SC	0	1.9842	0	34.6970	0	3.55215	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8628.0	0	SC	0	1.9845	0	34.6969	0	3.55152	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8629.0	0	SC	0	1.9846	0	34.6968	0	3.55572	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8630.0	0	SC	0	1.9848	0	34.6968	0	3.55258	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8631.0	0	SC	0	1.9850	0	34.6968	0	3.55266	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8632.0	0	SC	0	1.9852	0	34.6968	0	3.55094	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8633.0	0	SC	0	1.9853	0	34.6968	0	3.55329	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8634.0	0	SC	0	1.9854	0	34.6970	0	3.54931	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8635.0	0	SC	0	1.9857	0	34.6969	0	3.54581	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8636.0	0	SC	0	1.9858	0	34.6969	0	3.55235	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8637.0	0	SC	0	1.9860	0	34.6970	0	3.54565	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8638.0	0	SC	0	1.9862	0	34.6968	0	3.54621	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8639.0	0	SC	0	1.9864	0	34.6968	0	3.55428	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8640.0	0	SC	0	1.9865	0	34.6969	0	3.54844	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8641.0	0	SC	0	1.9867	0	34.6968	0	3.54904	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8642.0	0	SC	0	1.9868	0	34.6969	0	3.55027	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8643.0	0	SC	0	1.9869	0	34.6969	0	3.54904	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8644.0	0	SC	0	1.9872	0	34.6969	0	3.54894	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8645.0	0	SC	0	1.9874	0	34.6968	0	3.54889	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8646.0	0	SC	0	1.9877	0	34.6967	0	3.54889	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8647.0	0	SC	0	1.9877	0	34.6968	0	3.54917	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8648.0	0	SC	0	1.9878	0	34.6969	0	3.55091	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8649.0	0	SC	0	1.9880	0	34.6969	0	3.55158	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8650.0	0	SC	0	1.9881	0	34.6969	0	3.55160	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8651.0	0	SC	0	1.9884	0	34.6969	0	3.55165	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8652.0	0	SC	0	1.9885	0	34.6968	0	3.55195	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8653.0	0	SC	0	1.9887	0	34.6969	0	3.55262	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8654.0	0	SC	0	1.9890	0	34.6968	0	3.55277	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8655.0	0	SC	0	1.9891	0	34.6969	0	3.55318	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8656.0	0	SC	0	1.9891	0	34.6970	0	3.55374	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8657.0	0	SC	0	1.9894	0	34.6969	0	3.55346	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8658.0	0	SC	0	1.9897	0	34.6968	0	3.55462	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8659.0	0	SC	0	1.9897	0	34.6969	0	3.55486	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8660.0	0	SC	0	1.9899	0	34.6968	0	3.55471	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8661.0	0	SC	0	1.9900	0	34.6969	0	3.55594	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8662.0	0	SC	0	1.9902	0	34.6969	0	3.55518	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8663.0	0	SC	0	1.9904	0	34.6968	0	3.55530	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8664.0	0	SC	0	1.9906	0	34.6969	0	3.55530	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8665.0	0	SC	0	1.9908	0	34.6969	0	3.55666	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8666.0	0	SC	0	1.9909	0	34.6969	0	3.55737	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8667.0	0	SC	0	1.9912	0	34.6968	0	3.55829	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8668.0	0	SC	0	1.9913	0	34.6969	0	3.55956	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8669.0	0	SC	0	1.9914	0	34.6970	0	3.56111	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8670.0	0	SC	0	1.9916	0	34.6970	0	3.55948	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8671.0	0	SC	0	1.9917	0	34.6970	0	3.55746	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8672.0	0	SC	0	1.9919	0	34.6969	0	3.56280	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8673.0	0	SC	0	1.9921	0	34.6970	0	3.56000	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8674.0	0	SC	0	1.9924	0	34.6968	0	3.55951	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8675.0	0	SC	0	1.9925	0	34.6969	0	3.55682	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8676.0	0	SC	0	1.9926	0	34.6970	0	3.56130	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8677.0	0	SC	0	1.9928	0	34.6969	0	3.55623	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8678.0	0	SC	0	1.9930	0	34.6968	0	3.55090	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8679.0	0	SC	0	1.9932	0	34.6969	0	3.55564	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8680.0	0	SC	0	1.9933	0	34.6969	0	3.55344	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8681.0	0	SC	0	1.9936	0	34.6969	0	3.56192	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8682.0	0	SC	0	1.9937	0	34.6969	0	3.55144	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8683.0	0	SC	0	1.9939	0	34.6969	0	3.55638	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8684.0	0	SC	0	1.9940	0	34.6969	0	3.55599	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8685.0	0	SC	0	1.9942	0	34.6969	0	3.54734	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8686.0	0	SC	0	1.9943	0	34.6970	0	3.55432	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8687.0	0	SC	0	1.9945	0	34.6970	0	3.55293	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8688.0	0	SC	0	1.9948	0	34.6968	0	3.55337	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8689.0	0	SC	0	1.9949	0	34.6969	0	3.55307	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8690.0	0	SC	0	1.9950	0	34.6970	0	3.55406	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8691.0	0	SC	0	1.9952	0	34.6969	0	3.55332	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8692.0	0	SC	0	1.9953	0	34.6970	0	3.54981	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8693.0	0	SC	0	1.9956	0	34.6968	0	3.55297	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8694.0	0	SC	0	1.9958	0	34.6969	0	3.55364	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8695.0	0	SC	0	1.9959	0	34.6969	0	3.55555	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8696.0	0	SC	0	1.9960	0	34.6969	0	3.55641	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8697.0	0	SC	0	1.9963	0	34.6969	0	3.55628	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8698.0	0	SC	0	1.9964	0	34.6968	0	3.55378	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8699.0	0	SC	0	1.9966	0	34.6969	0	3.55649	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8700.0	0	SC	0	1.9967	0	34.6970	0	3.55462	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8701.0	0	SC	0	1.9969	0	34.6970	0	3.55774	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8702.0	0	SC	0	1.9971	0	34.6970	0	3.55595	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8703.0	0	SC	0	1.9973	0	34.6970	0	3.56038	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8704.0	0	SC	0	1.9974	0	34.6970	0	3.55427	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8705.0	0	SC	0	1.9976	0	34.6970	0	3.56345	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8706.0	0	SC	0	1.9978	0	34.6970	0	3.54460	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8707.0	0	SC	0	1.9979	0	34.6971	0	3.56128	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8708.0	0	SC	0	1.9981	0	34.6969	0	3.56809	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8709.0	0	SC	0	1.9983	0	34.6969	0	3.54334	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8710.0	0	SC	0	1.9984	0	34.6971	0	3.55669	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8711.0	0	SC	0	1.9986	0	34.6970	0	3.55360	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8712.0	0	SC	0	1.9988	0	34.6971	0	3.54954	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8713.0	0	SC	0	1.9989	0	34.6970	0	3.53751	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8714.0	0	SC	0	1.9991	0	34.6969	0	3.54371	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8715.0	0	SC	0	1.9994	0	34.6968	0	3.51347	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8716.0	0	SC	0	1.9994	0	34.6970	0	3.53849	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8717.0	0	SC	0	1.9997	0	34.6969	0	3.54309	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8718.0	0	SC	0	1.9998	0	34.6969	0	3.52772	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8719.0	0	SC	0	2.0000	0	34.6970	0	3.50546	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8720.0	0	SC	0	2.0002	0	34.6969	0	3.49924	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8721.0	0	SC	0	2.0003	0	34.6969	0	3.54170	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8722.0	0	SC	0	2.0005	0	34.6970	0	3.50285	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8723.0	0	SC	0	2.0008	0	34.6969	0	3.49816	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8724.0	0	SC	0	2.0008	0	34.6969	0	3.51818	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8725.0	0	SC	0	2.0010	0	34.6970	0	3.49585	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8726.0	0	SC	0	2.0012	0	34.6970	0	3.48511	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8727.0	0	SC	0	2.0014	0	34.6970	0	3.48614	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8728.0	0	SC	0	2.0015	0	34.6971	0	3.48922	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8729.0	0	SC	0	2.0017	0	34.6970	0	3.49742	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8730.0	0	SC	0	2.0019	0	34.6971	0	3.48731	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8731.0	0	SC	0	2.0020	0	34.6971	0	3.48719	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8732.0	0	SC	0	2.0022	0	34.6970	0	3.48476	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8733.0	0	SC	0	2.0024	0	34.6970	0	3.48525	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8734.0	0	SC	0	2.0025	0	34.6971	0	3.48576	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8735.0	0	SC	0	2.0027	0	34.6970	0	3.48626	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8736.0	0	SC	0	2.0029	0	34.6970	0	3.48676	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8737.0	0	SC	0	2.0031	0	34.6970	0	3.48726	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8738.0	0	SC	0	2.0032	0	34.6970	0	3.48776	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8739.0	0	SC	0	2.0034	0	34.6970	0	3.48827	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8740.0	0	SC	0	2.0036	0	34.6970	0	3.48876	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8741.0	0	SC	0	2.0037	0	34.6971	0	3.48927	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8742.0	0	SC	0	2.0038	0	34.6971	0	3.48978	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8743.0	0	SC	0	2.0041	0	34.6970	0	3.49028	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8744.0	0	SC	0	2.0043	0	34.6971	0	3.49077	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8745.0	0	SC	0	2.0044	0	34.6971	0	3.49128	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8746.0	0	SC	0	2.0046	0	34.6970	0	3.49178	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8747.0	0	SC	0	2.0048	0	34.6969	0	3.49227	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8748.0	0	SC	0	2.0050	0	34.6970	0	3.49278	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8749.0	0	SC	0	2.0051	0	34.6970	0	3.49328	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8750.0	0	SC	0	2.0054	0	34.6969	0	3.49378	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8751.0	0	SC	0	2.0055	0	34.6970	0	3.49429	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8752.0	0	SC	0	2.0056	0	34.6971	0	3.49479	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8753.0	0	SC	0	2.0058	0	34.6969	0	3.49529	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8754.0	0	SC	0	2.0060	0	34.6969	0	3.49579	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8755.0	0	SC	0	2.0062	0	34.6970	0	3.49630	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8756.0	0	SC	0	2.0065	0	34.6969	0	3.49673	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8757.0	0	SC	0	2.0065	0	34.6970	0	3.49730	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8758.0	0	SC	0	2.0068	0	34.6970	0	3.49780	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8759.0	0	SC	0	2.0069	0	34.6970	0	3.49831	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8760.0	0	SC	0	2.0071	0	34.6969	0	3.49881	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8761.0	0	SC	0	2.0073	0	34.6970	0	3.49931	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8762.0	0	SC	0	2.0074	0	34.6970	0	3.49982	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8763.0	0	SC	0	2.0075	0	34.6970	0	3.50011	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8764.0	0	SC	0	2.0077	0	34.6971	0	3.50076	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8765.0	0	SC	0	2.0079	0	34.6970	0	3.50126	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8766.0	0	SC	0	2.0081	0	34.6969	0	3.50179	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8767.0	0	SC	0	2.0083	0	34.6969	0	3.50179	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8768.0	0	SC	0	2.0084	0	34.6971	0	3.50246	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8769.0	0	SC	0	2.0086	0	34.6971	0	3.50300	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8770.0	0	SC	0	2.0088	0	34.6970	0	3.50334	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8771.0	0	SC	0	2.0089	0	34.6970	0	3.50375	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8772.0	0	SC	0	2.0092	0	34.6969	0	3.50385	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8773.0	0	SC	0	2.0093	0	34.6970	0	3.50406	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8774.0	0	SC	0	2.0096	0	34.6969	0	3.50525	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8775.0	0	SC	0	2.0097	0	34.6970	0	3.50513	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8776.0	0	SC	0	2.0098	0	34.6970	0	3.50607	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8777.0	0	SC	0	2.0101	0	34.6970	0	3.50605	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8778.0	0	SC	0	2.0102	0	34.6970	0	3.50666	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8779.0	0	SC	0	2.0104	0	34.6970	0	3.50700	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8780.0	0	SC	0	2.0106	0	34.6970	0	3.50737	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8781.0	0	SC	0	2.0107	0	34.6970	0	3.50767	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8782.0	0	SC	0	2.0109	0	34.6970	0	3.50825	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8783.0	0	SC	0	2.0111	0	34.6970	0	3.50882	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8784.0	0	SC	0	2.0112	0	34.6970	0	3.50934	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8785.0	0	SC	0	2.0113	0	34.6971	0	3.50969	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8786.0	0	SC	0	2.0117	0	34.6970	0	3.51017	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8787.0	0	SC	0	2.0117	0	34.6970	0	3.51069	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8788.0	0	SC	0	2.0120	0	34.6970	0	3.51126	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8789.0	0	SC	0	2.0121	0	34.6969	0	3.51170	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8790.0	0	SC	0	2.0122	0	34.6971	0	3.51220	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8791.0	0	SC	0	2.0124	0	34.6970	0	3.51272	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8792.0	0	SC	0	2.0126	0	34.6971	0	3.51321	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8793.0	0	SC	0	2.0129	0	34.6969	0	3.51379	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8794.0	0	SC	0	2.0130	0	34.6970	0	3.51422	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8795.0	0	SC	0	2.0132	0	34.6970	0	3.51472	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8796.0	0	SC	0	2.0133	0	34.6970	0	3.51530	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8797.0	0	SC	0	2.0135	0	34.6971	0	3.51574	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8798.0	0	SC	0	2.0137	0	34.6969	0	3.51624	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8799.0	0	SC	0	2.0138	0	34.6971	0	3.51682	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8800.0	0	SC	0	2.0141	0	34.6969	0	3.51733	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8801.0	0	SC	0	2.0142	0	34.6970	0	3.51776	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8802.0	0	SC	0	2.0144	0	34.6969	0	3.51826	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8803.0	0	SC	0	2.0146	0	34.6970	0	3.51884	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8804.0	0	SC	0	2.0147	0	34.6969	0	3.51927	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8805.0	0	SC	0	2.0149	0	34.6970	0	3.51978	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8806.0	0	SC	0	2.0150	0	34.6970	0	3.52029	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8807.0	0	SC	0	2.0152	0	34.6970	0	3.52079	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8808.0	0	SC	0	2.0154	0	34.6970	0	3.52130	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8809.0	0	SC	0	2.0156	0	34.6970	0	3.52180	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8810.0	0	SC	0	2.0158	0	34.6969	0	3.52230	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8811.0	0	SC	0	2.0159	0	34.6971	0	3.52281	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8812.0	0	SC	0	2.0161	0	34.6969	0	3.52332	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8813.0	0	SC	0	2.0163	0	34.6970	0	3.52383	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8814.0	0	SC	0	2.0165	0	34.6970	0	3.52433	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8815.0	0	SC	0	2.0167	0	34.6969	0	3.52484	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8816.0	0	SC	0	2.0168	0	34.6970	0	3.52535	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8817.0	0	SC	0	2.0170	0	34.6970	0	3.52585	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8818.0	0	SC	0	2.0171	0	34.6970	0	3.52637	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8819.0	0	SC	0	2.0173	0	34.6970	0	3.52687	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8820.0	0	SC	0	2.0174	0	34.6971	0	3.52738	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8821.0	0	SC	0	2.0177	0	34.6971	0	3.52788	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8822.0	0	SC	0	2.0178	0	34.6971	0	3.52839	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8823.0	0	SC	0	2.0181	0	34.6969	0	3.52889	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8824.0	0	SC	0	2.0182	0	34.6969	0	3.52940	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8825.0	0	SC	0	2.0183	0	34.6970	0	3.52991	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8826.0	0	SC	0	2.0185	0	34.6971	0	3.53042	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8827.0	0	SC	0	2.0187	0	34.6970	0	3.53093	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8828.0	0	SC	0	2.0188	0	34.6971	0	3.53144	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8829.0	0	SC	0	2.0190	0	34.6970	0	3.53194	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8830.0	0	SC	0	2.0192	0	34.6970	0	3.53245	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8831.0	0	SC	0	2.0194	0	34.6970	0	3.53295	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8832.0	0	SC	0	2.0196	0	34.6970	0	3.53345	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8833.0	0	SC	0	2.0197	0	34.6972	0	3.53398	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8834.0	0	SC	0	2.0199	0	34.6970	0	3.53448	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8835.0	0	SC	0	2.0201	0	34.6971	0	3.53498	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8836.0	0	SC	0	2.0203	0	34.6971	0	3.53549	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8837.0	0	SC	0	2.0205	0	34.6971	0	3.53600	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8838.0	0	SC	0	2.0205	0	34.6971	0	3.53652	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8839.0	0	SC	0	2.0207	0	34.6971	0	3.53702	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8840.0	0	SC	0	2.0210	0	34.6970	0	3.53752	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8841.0	0	SC	0	2.0211	0	34.6970	0	3.53804	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8842.0	0	SC	0	2.0212	0	34.6971	0	3.53855	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8843.0	0	SC	0	2.0215	0	34.6969	0	3.53904	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8844.0	0	SC	0	2.0217	0	34.6970	0	3.53955	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8845.0	0	SC	0	2.0219	0	34.6971	0	3.54006	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8846.0	0	SC	0	2.0220	0	34.6971	0	3.54057	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8847.0	0	SC	0	2.0222	0	34.6970	0	3.54108	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8848.0	0	SC	0	2.0223	0	34.6970	0	3.54160	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8849.0	0	SC	0	2.0225	0	34.6970	0	3.54211	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8850.0	0	SC	0	2.0227	0	34.6971	0	3.54261	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8851.0	0	SC	0	2.0229	0	34.6970	0	3.54312	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8852.0	0	SC	0	2.0230	0	34.6970	0	3.54356	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8853.0	0	SC	0	2.0232	0	34.6970	0	3.54406	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8854.0	0	SC	0	2.0234	0	34.6970	0	3.54449	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8855.0	0	SC	0	2.0235	0	34.6970	0	3.54516	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8856.0	0	SC	0	2.0237	0	34.6970	0	3.54567	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8857.0	0	SC	0	2.0238	0	34.6971	0	3.54618	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8858.0	0	SC	0	2.0241	0	34.6969	0	3.54653	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8859.0	0	SC	0	2.0242	0	34.6970	0	3.54713	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8860.0	0	SC	0	2.0243	0	34.6971	0	3.54771	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8861.0	0	SC	0	2.0246	0	34.6971	0	3.54800	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8862.0	0	SC	0	2.0248	0	34.6970	0	3.54824	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8863.0	0	SC	0	2.0249	0	34.6972	0	3.54873	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8864.0	0	SC	0	2.0251	0	34.6970	0	3.54908	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8865.0	0	SC	0	2.0253	0	34.6970	0	3.54919	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8866.0	0	SC	0	2.0254	0	34.6971	0	3.54996	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8867.0	0	SC	0	2.0256	0	34.6971	0	3.55019	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8868.0	0	SC	0	2.0258	0	34.6970	0	3.55078	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8869.0	0	SC	0	2.0260	0	34.6970	0	3.55101	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8870.0	0	SC	0	2.0262	0	34.6970	0	3.55133	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8871.0	0	SC	0	2.0263	0	34.6973	0	3.55181	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8872.0	0	SC	0	2.0265	0	34.6970	0	3.55234	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8873.0	0	SC	0	2.0267	0	34.6971	0	3.55276	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8874.0	0	SC	0	2.0268	0	34.6971	0	3.55319	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8875.0	0	SC	0	2.0270	0	34.6971	0	3.55370	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8876.0	0	SC	0	2.0272	0	34.6971	0	3.55420	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8877.0	0	SC	0	2.0273	0	34.6971	0	3.55465	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8878.0	0	SC	0	2.0276	0	34.6970	0	3.55529	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8879.0	0	SC	0	2.0277	0	34.6971	0	3.55567	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8880.0	0	SC	0	2.0279	0	34.6971	0	3.55617	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8881.0	0	SC	0	2.0280	0	34.6970	0	3.55679	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8882.0	0	SC	0	2.0282	0	34.6971	0	3.55727	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8883.0	0	SC	0	2.0285	0	34.6970	0	3.55779	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8884.0	0	SC	0	2.0286	0	34.6971	0	3.55837	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8885.0	0	SC	0	2.0288	0	34.6970	0	3.55873	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8886.0	0	SC	0	2.0290	0	34.6969	0	3.55924	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8887.0	0	SC	0	2.0291	0	34.6970	0	3.55975	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8888.0	0	SC	0	2.0292	0	34.6971	0	3.56035	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8889.0	0	SC	0	2.0294	0	34.6972	0	3.56078	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8890.0	0	SC	0	2.0296	0	34.6970	0	3.56129	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8891.0	0	SC	0	2.0298	0	34.6971	0	3.56179	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8892.0	0	SC	0	2.0299	0	34.6971	0	3.56239	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8893.0	0	SC	0	2.0302	0	34.6971	0	3.56282	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8894.0	0	SC	0	2.0303	0	34.6971	0	3.56342	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8895.0	0	SC	0	2.0305	0	34.6970	0	3.56389	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8896.0	0	SC	0	2.0307	0	34.6971	0	3.56436	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8897.0	0	SC	0	2.0308	0	34.6970	0	3.56487	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8898.0	0	SC	0	2.0310	0	34.6971	0	3.56539	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8899.0	0	SC	0	2.0312	0	34.6972	0	3.56590	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8900.0	0	SC	0	2.0314	0	34.6972	0	3.56641	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8901.0	0	SC	0	2.0315	0	34.6972	0	3.56693	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8902.0	0	SC	0	2.0317	0	34.6971	0	3.56744	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8903.0	0	SC	0	2.0319	0	34.6971	0	3.56795	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8904.0	0	SC	0	2.0320	0	34.6971	0	3.56846	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8905.0	0	SC	0	2.0322	0	34.6971	0	3.56898	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8906.0	0	SC	0	2.0324	0	34.6970	0	3.56948	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8907.0	0	SC	0	2.0326	0	34.6970	0	3.57000	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8908.0	0	SC	0	2.0327	0	34.6971	0	3.57052	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8909.0	0	SC	0	2.0329	0	34.6971	0	3.57119	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8910.0	0	SC	0	2.0331	0	34.6972	0	3.57178	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8911.0	0	SC	0	2.0333	0	34.6971	0	3.57110	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8912.0	0	SC	0	2.0335	0	34.6971	0	3.57249	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8913.0	0	SC	0	2.0336	0	34.6972	0	3.57313	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8914.0	0	SC	0	2.0338	0	34.6972	0	3.57393	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8915.0	0	SC	0	2.0340	0	34.6970	0	3.57405	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8916.0	0	SC	0	2.0341	0	34.6972	0	3.57322	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8917.0	0	SC	0	2.0342	0	34.6972	0	3.57420	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8918.0	0	SC	0	2.0344	0	34.6971	0	3.57510	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8919.0	0	SC	0	2.0347	0	34.6969	0	3.57485	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8920.0	0	SC	0	2.0347	0	34.6972	0	3.57738	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8921.0	0	SC	0	2.0349	0	34.6972	0	3.57819	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8922.0	0	SC	0	2.0351	0	34.6972	0	3.57803	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8923.0	0	SC	0	2.0353	0	34.6971	0	3.57608	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8924.0	0	SC	0	2.0355	0	34.6971	0	3.57810	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8925.0	0	SC	0	2.0357	0	34.6971	0	3.57610	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8926.0	0	SC	0	2.0358	0	34.6971	0	3.57661	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8927.0	0	SC	0	2.0360	0	34.6972	0	3.57880	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8928.0	0	SC	0	2.0363	0	34.6971	0	3.57880	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8929.0	0	SC	0	2.0364	0	34.6971	0	3.56896	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8930.0	0	SC	0	2.0365	0	34.6971	0	3.57918	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8931.0	0	SC	0	2.0368	0	34.6972	0	3.57866	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8932.0	0	SC	0	2.0369	0	34.6971	0	3.57365	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8933.0	0	SC	0	2.0371	0	34.6971	0	3.58463	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8934.0	0	SC	0	2.0372	0	34.6972	0	3.58076	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8935.0	0	SC	0	2.0374	0	34.6971	0	3.57715	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8936.0	0	SC	0	2.0377	0	34.6970	0	3.57561	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8937.0	0	SC	0	2.0378	0	34.6971	0	3.57629	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8938.0	0	SC	0	2.0380	0	34.6971	0	3.57404	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8939.0	0	SC	0	2.0382	0	34.6971	0	3.57115	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8940.0	0	SC	0	2.0382	0	34.6972	0	3.56885	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8941.0	0	SC	0	2.0384	0	34.6971	0	3.57261	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8942.0	0	SC	0	2.0386	0	34.6971	0	3.57937	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8943.0	0	SC	0	2.0388	0	34.6972	0	3.57439	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8944.0	0	SC	0	2.0390	0	34.6971	0	3.57307	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8945.0	0	SC	0	2.0392	0	34.6971	0	3.57150	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8946.0	0	SC	0	2.0393	0	34.6972	0	3.57345	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8947.0	0	SC	0	2.0395	0	34.6971	0	3.57383	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8948.0	0	SC	0	2.0397	0	34.6971	0	3.57289	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8949.0	0	SC	0	2.0398	0	34.6972	0	3.57287	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8950.0	0	SC	0	2.0400	0	34.6972	0	3.57673	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8951.0	0	SC	0	2.0402	0	34.6972	0	3.57558	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8952.0	0	SC	0	2.0404	0	34.6973	0	3.57576	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8953.0	0	SC	0	2.0405	0	34.6972	0	3.57470	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8954.0	0	SC	0	2.0407	0	34.6972	0	3.57564	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8955.0	0	SC	0	2.0409	0	34.6972	0	3.57630	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8956.0	0	SC	0	2.0411	0	34.6971	0	3.57715	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8957.0	0	SC	0	2.0412	0	34.6972	0	3.57656	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8958.0	0	SC	0	2.0414	0	34.6971	0	3.57681	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8959.0	0	SC	0	2.0416	0	34.6972	0	3.57804	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8960.0	0	SC	0	2.0418	0	34.6971	0	3.57833	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8961.0	0	SC	0	2.0420	0	34.6971	0	3.57823	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8962.0	0	SC	0	2.0421	0	34.6972	0	3.57928	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8963.0	0	SC	0	2.0423	0	34.6972	0	3.57757	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8964.0	0	SC	0	2.0424	0	34.6973	0	3.57928	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8965.0	0	SC	0	2.0426	0	34.6972	0	3.58020	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8966.0	0	SC	0	2.0428	0	34.6972	0	3.58180	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8967.0	0	SC	0	2.0431	0	34.6970	0	3.58223	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8968.0	0	SC	0	2.0432	0	34.6972	0	3.58046	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8969.0	0	SC	0	2.0433	0	34.6972	0	3.57549	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8970.0	0	SC	0	2.0435	0	34.6972	0	3.58337	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8971.0	0	SC	0	2.0437	0	34.6972	0	3.58110	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8972.0	0	SC	0	2.0438	0	34.6972	0	3.57818	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8973.0	0	SC	0	2.0440	0	34.6973	0	3.57820	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8974.0	0	SC	0	2.0441	0	34.6973	0	3.57866	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8975.0	0	SC	0	2.0444	0	34.6972	0	3.58055	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8976.0	0	SC	0	2.0445	0	34.6972	0	3.57899	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8977.0	0	SC	0	2.0447	0	34.6972	0	3.58147	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8978.0	0	SC	0	2.0450	0	34.6971	0	3.58103	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8979.0	0	SC	0	2.0451	0	34.6972	0	3.57592	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8980.0	0	SC	0	2.0451	0	34.6973	0	3.57838	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8981.0	0	SC	0	2.0454	0	34.6973	0	3.57498	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8982.0	0	SC	0	2.0456	0	34.6971	0	3.57680	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8983.0	0	SC	0	2.0457	0	34.6972	0	3.57738	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8984.0	0	SC	0	2.0459	0	34.6973	0	3.57236	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8985.0	0	SC	0	2.0462	0	34.6972	0	3.57832	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8986.0	0	SC	0	2.0463	0	34.6972	0	3.57835	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8987.0	0	SC	0	2.0464	0	34.6973	0	3.57507	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8988.0	0	SC	0	2.0467	0	34.6971	0	3.57464	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8989.0	0	SC	0	2.0468	0	34.6973	0	3.57309	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8990.0	0	SC	0	2.0470	0	34.6972	0	3.57367	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8991.0	0	SC	0	2.0472	0	34.6972	0	3.57767	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8992.0	0	SC	0	2.0474	0	34.6971	0	3.57562	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8993.0	0	SC	0	2.0476	0	34.6970	0	3.57598	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8994.0	0	SC	0	2.0477	0	34.6972	0	3.57593	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8995.0	0	SC	0	2.0479	0	34.6972	0	3.57852	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8996.0	0	SC	0	2.0480	0	34.6973	0	3.57779	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8997.0	0	SC	0	2.0483	0	34.6972	0	3.57840	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8998.0	0	SC	0	2.0483	0	34.6973	0	3.57847	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	8999.0	0	SC	0	2.0486	0	34.6972	0	3.57798	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9000.0	0	SC	0	2.0488	0	34.6971	0	3.57930	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9001.0	0	SC	0	2.0490	0	34.6971	0	3.58005	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9002.0	0	SC	0	2.0491	0	34.6972	0	3.58020	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9003.0	0	SC	0	2.0493	0	34.6973	0	3.58026	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9004.0	0	SC	0	2.0495	0	34.6971	0	3.57968	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9005.0	0	SC	0	2.0495	0	34.6974	0	3.58152	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9006.0	0	SC	0	2.0499	0	34.6971	0	3.58081	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9007.0	0	SC	0	2.0500	0	34.6972	0	3.58271	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9008.0	0	SC	0	2.0502	0	34.6971	0	3.58365	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9009.0	0	SC	0	2.0504	0	34.6972	0	3.58471	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9010.0	0	SC	0	2.0505	0	34.6972	0	3.58408	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9011.0	0	SC	0	2.0507	0	34.6973	0	3.58473	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9012.0	0	SC	0	2.0509	0	34.6972	0	3.58261	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9013.0	0	SC	0	2.0511	0	34.6972	0	3.58612	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9014.0	0	SC	0	2.0512	0	34.6973	0	3.58701	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9015.0	0	SC	0	2.0514	0	34.6972	0	3.58430	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9016.0	0	SC	0	2.0515	0	34.6973	0	3.58858	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9017.0	0	SC	0	2.0517	0	34.6973	0	3.58701	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9018.0	0	SC	0	2.0520	0	34.6972	0	3.58113	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9019.0	0	SC	0	2.0520	0	34.6973	0	3.58444	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9020.0	0	SC	0	2.0523	0	34.6971	0	3.58710	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9021.0	0	SC	0	2.0525	0	34.6973	0	3.58848	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9022.0	0	SC	0	2.0527	0	34.6971	0	3.58093	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9023.0	0	SC	0	2.0528	0	34.6972	0	3.58408	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9024.0	0	SC	0	2.0530	0	34.6973	0	3.58130	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9025.0	0	SC	0	2.0532	0	34.6972	0	3.58381	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9026.0	0	SC	0	2.0532	0	34.6973	0	3.57479	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9027.0	0	SC	0	2.0534	0	34.6973	0	3.57278	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9028.0	0	SC	0	2.0536	0	34.6973	0	3.57612	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9029.0	0	SC	0	2.0538	0	34.6972	0	3.57832	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9030.0	0	SC	0	2.0540	0	34.6972	0	3.57334	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9031.0	0	SC	0	2.0542	0	34.6972	0	3.57627	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9032.0	0	SC	0	2.0544	0	34.6972	0	3.57585	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9033.0	0	SC	0	2.0546	0	34.6972	0	3.57747	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9034.0	0	SC	0	2.0547	0	34.6972	0	3.57825	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9035.0	0	SC	0	2.0549	0	34.6973	0	3.57879	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9036.0	0	SC	0	2.0551	0	34.6973	0	3.58039	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9037.0	0	SC	0	2.0552	0	34.6973	0	3.58082	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9038.0	0	SC	0	2.0554	0	34.6973	0	3.58061	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9039.0	0	SC	0	2.0556	0	34.6973	0	3.58038	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9040.0	0	SC	0	2.0558	0	34.6973	0	3.58017	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9041.0	0	SC	0	2.0560	0	34.6972	0	3.58114	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9042.0	0	SC	0	2.0562	0	34.6972	0	3.58319	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9043.0	0	SC	0	2.0563	0	34.6972	0	3.58405	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9044.0	0	SC	0	2.0565	0	34.6972	0	3.57982	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9045.0	0	SC	0	2.0567	0	34.6972	0	3.58366	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9046.0	0	SC	0	2.0569	0	34.6972	0	3.58464	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9047.0	0	SC	0	2.0570	0	34.6972	0	3.58635	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9048.0	0	SC	0	2.0571	0	34.6972	0	3.58888	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9049.0	0	SC	0	2.0573	0	34.6973	0	3.58262	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9050.0	0	SC	0	2.0575	0	34.6974	0	3.59003	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9051.0	0	SC	0	2.0577	0	34.6972	0	3.57356	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9052.0	0	SC	0	2.0578	0	34.6973	0	3.56560	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9053.0	0	SC	0	2.0581	0	34.6973	0	3.57909	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9054.0	0	SC	0	2.0583	0	34.6973	0	3.58739	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9055.0	0	SC	0	2.0584	0	34.6973	0	3.59344	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9056.0	0	SC	0	2.0586	0	34.6973	0	3.58883	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9057.0	0	SC	0	2.0588	0	34.6973	0	3.59775	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9058.0	0	SC	0	2.0590	0	34.6972	0	3.55416	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9059.0	0	SC	0	2.0591	0	34.6973	0	3.55525	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9060.0	0	SC	0	2.0593	0	34.6973	0	3.53919	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9061.0	0	SC	0	2.0595	0	34.6973	0	3.58142	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9062.0	0	SC	0	2.0596	0	34.6973	0	3.56053	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9063.0	0	SC	0	2.0597	0	34.6974	0	3.57108	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9064.0	0	SC	0	2.0600	0	34.6973	0	3.53738	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9065.0	0	SC	0	2.0602	0	34.6972	0	3.53414	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9066.0	0	SC	0	2.0604	0	34.6973	0	3.49995	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9067.0	0	SC	0	2.0605	0	34.6973	0	3.53429	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9068.0	0	SC	0	2.0606	0	34.6973	0	3.51038	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9069.0	0	SC	0	2.0609	0	34.6973	0	3.51196	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9070.0	0	SC	0	2.0612	0	34.6972	0	3.51401	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9071.0	0	SC	0	2.0613	0	34.6973	0	3.51364	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9072.0	0	SC	0	2.0614	0	34.6974	0	3.50897	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9073.0	0	SC	0	2.0616	0	34.6972	0	3.50906	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9074.0	0	SC	0	2.0617	0	34.6973	0	3.50824	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9075.0	0	SC	0	2.0619	0	34.6973	0	3.50601	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9076.0	0	SC	0	2.0621	0	34.6972	0	3.50651	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9077.0	0	SC	0	2.0622	0	34.6973	0	3.50702	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9078.0	0	SC	0	2.0625	0	34.6973	0	3.50752	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9079.0	0	SC	0	2.0626	0	34.6973	0	3.50802	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9080.0	0	SC	0	2.0627	0	34.6974	0	3.50853	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9081.0	0	SC	0	2.0630	0	34.6973	0	3.50902	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9082.0	0	SC	0	2.0632	0	34.6972	0	3.50953	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9083.0	0	SC	0	2.0633	0	34.6974	0	3.51004	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9084.0	0	SC	0	2.0635	0	34.6974	0	3.51054	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9085.0	0	SC	0	2.0637	0	34.6974	0	3.51104	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9086.0	0	SC	0	2.0639	0	34.6973	0	3.51154	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9087.0	0	SC	0	2.0640	0	34.6973	0	3.51205	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9088.0	0	SC	0	2.0642	0	34.6974	0	3.51256	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9089.0	0	SC	0	2.0644	0	34.6973	0	3.51305	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9090.0	0	SC	0	2.0647	0	34.6972	0	3.51355	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9091.0	0	SC	0	2.0648	0	34.6972	0	3.51406	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9092.0	0	SC	0	2.0650	0	34.6974	0	3.51457	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9093.0	0	SC	0	2.0651	0	34.6973	0	3.51508	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9094.0	0	SC	0	2.0653	0	34.6972	0	3.51558	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9095.0	0	SC	0	2.0654	0	34.6974	0	3.51609	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9096.0	0	SC	0	2.0657	0	34.6973	0	3.51659	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9097.0	0	SC	0	2.0659	0	34.6973	0	3.51709	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9098.0	0	SC	0	2.0660	0	34.6973	0	3.51760	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9099.0	0	SC	0	2.0662	0	34.6974	0	3.51810	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9100.0	0	SC	0	2.0664	0	34.6973	0	3.51861	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9101.0	0	SC	0	2.0665	0	34.6973	0	3.51911	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9102.0	0	SC	0	2.0667	0	34.6973	0	3.51955	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9103.0	0	SC	0	2.0670	0	34.6973	0	3.52012	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9104.0	0	SC	0	2.0670	0	34.6974	0	3.52048	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9105.0	0	SC	0	2.0672	0	34.6973	0	3.52115	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9106.0	0	SC	0	2.0673	0	34.6975	0	3.52145	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9107.0	0	SC	0	2.0675	0	34.6973	0	3.52184	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9108.0	0	SC	0	2.0678	0	34.6972	0	3.52244	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9109.0	0	SC	0	2.0679	0	34.6973	0	3.52273	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9110.0	0	SC	0	2.0681	0	34.6973	0	3.52315	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9111.0	0	SC	0	2.0682	0	34.6973	0	3.52356	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9112.0	0	SC	0	2.0684	0	34.6974	0	3.52393	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9113.0	0	SC	0	2.0686	0	34.6974	0	3.52454	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9114.0	0	SC	0	2.0688	0	34.6973	0	3.52486	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9115.0	0	SC	0	2.0689	0	34.6974	0	3.52515	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9116.0	0	SC	0	2.0691	0	34.6973	0	3.52530	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9117.0	0	SC	0	2.0693	0	34.6974	0	3.52583	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9118.0	0	SC	0	2.0695	0	34.6973	0	3.52611	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9119.0	0	SC	0	2.0696	0	34.6974	0	3.52673	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9120.0	0	SC	0	2.0699	0	34.6974	0	3.52714	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9121.0	0	SC	0	2.0700	0	34.6974	0	3.52766	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9122.0	0	SC	0	2.0702	0	34.6973	0	3.52811	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9123.0	0	SC	0	2.0704	0	34.6974	0	3.52853	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9124.0	0	SC	0	2.0706	0	34.6974	0	3.52935	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9125.0	0	SC	0	2.0707	0	34.6974	0	3.52955	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9126.0	0	SC	0	2.0708	0	34.6974	0	3.53024	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9127.0	0	SC	0	2.0711	0	34.6973	0	3.53069	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9128.0	0	SC	0	2.0713	0	34.6973	0	3.53113	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9129.0	0	SC	0	2.0714	0	34.6974	0	3.53164	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9130.0	0	SC	0	2.0716	0	34.6973	0	3.53215	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9131.0	0	SC	0	2.0718	0	34.6973	0	3.53264	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9132.0	0	SC	0	2.0720	0	34.6973	0	3.53309	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9133.0	0	SC	0	2.0721	0	34.6974	0	3.53360	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9134.0	0	SC	0	2.0723	0	34.6973	0	3.53411	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9135.0	0	SC	0	2.0725	0	34.6973	0	3.53468	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9136.0	0	SC	0	2.0726	0	34.6975	0	3.53513	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9137.0	0	SC	0	2.0728	0	34.6974	0	3.53569	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9138.0	0	SC	0	2.0730	0	34.6974	0	3.53614	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9139.0	0	SC	0	2.0732	0	34.6974	0	3.53665	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9140.0	0	SC	0	2.0733	0	34.6975	0	3.53716	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9141.0	0	SC	0	2.0735	0	34.6974	0	3.53780	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9142.0	0	SC	0	2.0737	0	34.6974	0	3.53817	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9143.0	0	SC	0	2.0738	0	34.6974	0	3.53868	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9144.0	0	SC	0	2.0741	0	34.6974	0	3.53918	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9145.0	0	SC	0	2.0743	0	34.6973	0	3.53975	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9146.0	0	SC	0	2.0745	0	34.6973	0	3.54020	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9147.0	0	SC	0	2.0746	0	34.6974	0	3.54071	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9148.0	0	SC	0	2.0747	0	34.6974	0	3.54122	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9149.0	0	SC	0	2.0749	0	34.6975	0	3.54180	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9150.0	0	SC	0	2.0751	0	34.6974	0	3.54227	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9151.0	0	SC	0	2.0753	0	34.6974	0	3.54274	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9152.0	0	SC	0	2.0754	0	34.6975	0	3.54333	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9153.0	0	SC	0	2.0757	0	34.6974	0	3.54376	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9154.0	0	SC	0	2.0757	0	34.6976	0	3.54428	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9155.0	0	SC	0	2.0760	0	34.6975	0	3.54478	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9156.0	0	SC	0	2.0762	0	34.6974	0	3.54528	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9157.0	0	SC	0	2.0764	0	34.6973	0	3.54580	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9158.0	0	SC	0	2.0766	0	34.6974	0	3.54630	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9159.0	0	SC	0	2.0767	0	34.6975	0	3.54682	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9160.0	0	SC	0	2.0768	0	34.6975	0	3.54733	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9161.0	0	SC	0	2.0770	0	34.6975	0	3.54784	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9162.0	0	SC	0	2.0772	0	34.6974	0	3.54834	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9163.0	0	SC	0	2.0774	0	34.6975	0	3.54885	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9164.0	0	SC	0	2.0776	0	34.6974	0	3.54936	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9165.0	0	SC	0	2.0778	0	34.6974	0	3.54987	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9166.0	0	SC	0	2.0780	0	34.6975	0	3.55037	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9167.0	0	SC	0	2.0781	0	34.6974	0	3.55089	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9168.0	0	SC	0	2.0784	0	34.6973	0	3.55139	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9169.0	0	SC	0	2.0785	0	34.6974	0	3.55191	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9170.0	0	SC	0	2.0787	0	34.6974	0	3.55241	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9171.0	0	SC	0	2.0789	0	34.6974	0	3.55293	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9172.0	0	SC	0	2.0791	0	34.6974	0	3.55343	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9173.0	0	SC	0	2.0792	0	34.6973	0	3.55395	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9174.0	0	SC	0	2.0795	0	34.6974	0	3.55444	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9175.0	0	SC	0	2.0796	0	34.6975	0	3.55497	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9176.0	0	SC	0	2.0797	0	34.6974	0	3.55548	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9177.0	0	SC	0	2.0800	0	34.6974	0	3.55598	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9178.0	0	SC	0	2.0801	0	34.6975	0	3.55650	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9179.0	0	SC	0	2.0804	0	34.6974	0	3.55700	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9180.0	0	SC	0	2.0805	0	34.6973	0	3.55752	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9181.0	0	SC	0	2.0806	0	34.6975	0	3.55803	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9182.0	0	SC	0	2.0809	0	34.6974	0	3.55853	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9183.0	0	SC	0	2.0810	0	34.6974	0	3.55905	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9184.0	0	SC	0	2.0811	0	34.6974	0	3.55957	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9185.0	0	SC	0	2.0814	0	34.6975	0	3.56007	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9186.0	0	SC	0	2.0815	0	34.6975	0	3.56058	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9187.0	0	SC	0	2.0817	0	34.6975	0	3.56109	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9188.0	0	SC	0	2.0819	0	34.6974	0	3.56160	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9189.0	0	SC	0	2.0821	0	34.6975	0	3.56211	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9190.0	0	SC	0	2.0823	0	34.6974	0	3.56262	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9191.0	0	SC	0	2.0824	0	34.6975	0	3.56314	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9192.0	0	SC	0	2.0826	0	34.6975	0	3.56365	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9193.0	0	SC	0	2.0827	0	34.6975	0	3.56417	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9194.0	0	SC	0	2.0830	0	34.6975	0	3.56467	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9195.0	0	SC	0	2.0831	0	34.6974	0	3.56519	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9196.0	0	SC	0	2.0833	0	34.6974	0	3.56570	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9197.0	0	SC	0	2.0835	0	34.6975	0	3.56621	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9198.0	0	SC	0	2.0837	0	34.6974	0	3.56664	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9199.0	0	SC	0	2.0839	0	34.6974	0	3.56723	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9200.0	0	SC	0	2.0842	0	34.6974	0	3.56774	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9201.0	0	SC	0	2.0842	0	34.6974	0	3.56819	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9202.0	0	SC	0	2.0844	0	34.6974	0	3.56843	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9203.0	0	SC	0	2.0845	0	34.6974	0	3.56921	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9204.0	0	SC	0	2.0847	0	34.6975	0	3.56964	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9205.0	0	SC	0	2.0849	0	34.6975	0	3.56995	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9206.0	0	SC	0	2.0851	0	34.6974	0	3.57032	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9207.0	0	SC	0	2.0853	0	34.6975	0	3.57050	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9208.0	0	SC	0	2.0854	0	34.6975	0	3.57078	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9209.0	0	SC	0	2.0857	0	34.6974	0	3.57109	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9210.0	0	SC	0	2.0858	0	34.6975	0	3.57154	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9211.0	0	SC	0	2.0860	0	34.6975	0	3.57203	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9212.0	0	SC	0	2.0861	0	34.6975	0	3.57250	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9213.0	0	SC	0	2.0863	0	34.6976	0	3.57294	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9214.0	0	SC	0	2.0865	0	34.6975	0	3.57332	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9215.0	0	SC	0	2.0867	0	34.6975	0	3.57369	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9216.0	0	SC	0	2.0868	0	34.6975	0	3.57428	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9217.0	0	SC	0	2.0870	0	34.6975	0	3.57483	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9218.0	0	SC	0	2.0872	0	34.6975	0	3.57524	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9219.0	0	SC	0	2.0873	0	34.6976	0	3.57575	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9220.0	0	SC	0	2.0876	0	34.6975	0	3.57634	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9221.0	0	SC	0	2.0877	0	34.6976	0	3.57685	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9222.0	0	SC	0	2.0880	0	34.6975	0	3.57728	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9223.0	0	SC	0	2.0880	0	34.6975	0	3.57780	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9224.0	0	SC	0	2.0883	0	34.6975	0	3.57831	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9225.0	0	SC	0	2.0884	0	34.6976	0	3.57891	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9226.0	0	SC	0	2.0887	0	34.6975	0	3.57948	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9227.0	0	SC	0	2.0888	0	34.6975	0	3.57985	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9228.0	0	SC	0	2.0889	0	34.6976	0	3.58037	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9229.0	0	SC	0	2.0892	0	34.6975	0	3.58088	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9230.0	0	SC	0	2.0893	0	34.6975	0	3.58139	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9231.0	0	SC	0	2.0895	0	34.6975	0	3.58190	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9232.0	0	SC	0	2.0897	0	34.6975	0	3.58242	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9233.0	0	SC	0	2.0899	0	34.6975	0	3.58294	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9234.0	0	SC	0	2.0900	0	34.6976	0	3.58345	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9235.0	0	SC	0	2.0902	0	34.6975	0	3.58397	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9236.0	0	SC	0	2.0905	0	34.6975	0	3.58447	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9237.0	0	SC	0	2.0906	0	34.6975	0	3.58499	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9238.0	0	SC	0	2.0907	0	34.6976	0	3.58551	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9239.0	0	SC	0	2.0910	0	34.6975	0	3.58602	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9240.0	0	SC	0	2.0911	0	34.6975	0	3.58654	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9241.0	0	SC	0	2.0913	0	34.6975	0	3.58705	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9242.0	0	SC	0	2.0915	0	34.6974	0	3.58757	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9243.0	0	SC	0	2.0916	0	34.6975	0	3.58808	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9244.0	0	SC	0	2.0919	0	34.6975	0	3.58859	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9245.0	0	SC	0	2.0921	0	34.6976	0	3.58910	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9246.0	0	SC	0	2.0923	0	34.6974	0	3.58962	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9247.0	0	SC	0	2.0924	0	34.6975	0	3.59014	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9248.0	0	SC	0	2.0926	0	34.6976	0	3.59065	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9249.0	0	SC	0	2.0927	0	34.6975	0	3.59117	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9250.0	0	SC	0	2.0929	0	34.6975	0	3.59169	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9251.0	0	SC	0	2.0931	0	34.6975	0	3.59220	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9252.0	0	SC	0	2.0932	0	34.6975	0	3.59272	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9253.0	0	SC	0	2.0935	0	34.6975	0	3.59323	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9254.0	0	SC	0	2.0935	0	34.6976	0	3.59377	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9255.0	0	SC	0	2.0938	0	34.6975	0	3.59427	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9256.0	0	SC	0	2.0939	0	34.6976	0	3.59479	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9257.0	0	SC	0	2.0941	0	34.6976	0	3.59531	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9258.0	0	SC	0	2.0943	0	34.6975	0	3.59581	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9259.0	0	SC	0	2.0944	0	34.6976	0	3.59634	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9260.0	0	SC	0	2.0946	0	34.6976	0	3.59686	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9261.0	0	SC	0	2.0947	0	34.6976	0	3.59737	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9262.0	0	SC	0	2.0950	0	34.6975	0	3.59788	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9263.0	0	SC	0	2.0951	0	34.6975	0	3.59841	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9264.0	0	SC	0	2.0954	0	34.6975	0	3.59890	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9265.0	0	SC	0	2.0954	0	34.6976	0	3.59975	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9266.0	0	SC	0	2.0958	0	34.6975	0	3.60016	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9267.0	0	SC	0	2.0959	0	34.6975	0	3.60053	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9268.0	0	SC	0	2.0961	0	34.6975	0	3.60089	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9269.0	0	SC	0	2.0963	0	34.6975	0	3.60122	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9270.0	0	SC	0	2.0964	0	34.6977	0	3.60198	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9271.0	0	SC	0	2.0966	0	34.6976	0	3.60279	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9272.0	0	SC	0	2.0968	0	34.6976	0	3.60332	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9273.0	0	SC	0	2.0970	0	34.6976	0	3.60329	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9274.0	0	SC	0	2.0971	0	34.6976	0	3.60417	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9275.0	0	SC	0	2.0973	0	34.6975	0	3.60388	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9276.0	0	SC	0	2.0975	0	34.6975	0	3.60629	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9277.0	0	SC	0	2.0977	0	34.6975	0	3.60357	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9278.0	0	SC	0	2.0979	0	34.6977	0	3.60497	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9279.0	0	SC	0	2.0980	0	34.6976	0	3.60542	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9280.0	0	SC	0	2.0983	0	34.6975	0	3.60392	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9281.0	0	SC	0	2.0984	0	34.6976	0	3.60684	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9282.0	0	SC	0	2.0985	0	34.6976	0	3.60992	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9283.0	0	SC	0	2.0988	0	34.6976	0	3.60702	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9284.0	0	SC	0	2.0989	0	34.6976	0	3.61065	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9285.0	0	SC	0	2.0992	0	34.6975	0	3.60306	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9286.0	0	SC	0	2.0993	0	34.6976	0	3.60705	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9287.0	0	SC	0	2.0994	0	34.6976	0	3.60463	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9288.0	0	SC	0	2.0996	0	34.6975	0	3.60900	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9289.0	0	SC	0	2.0998	0	34.6975	0	3.60099	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9290.0	0	SC	0	2.1000	0	34.6976	0	3.60677	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9291.0	0	SC	0	2.1002	0	34.6976	0	3.61136	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9292.0	0	SC	0	2.1004	0	34.6975	0	3.60492	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9293.0	0	SC	0	2.1005	0	34.6977	0	3.60340	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9294.0	0	SC	0	2.1007	0	34.6977	0	3.60273	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9295.0	0	SC	0	2.1009	0	34.6975	0	3.60587	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9296.0	0	SC	0	2.1010	0	34.6975	0	3.60255	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9297.0	0	SC	0	2.1012	0	34.6976	0	3.60009	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9298.0	0	SC	0	2.1014	0	34.6976	0	3.60362	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9299.0	0	SC	0	2.1016	0	34.6976	0	3.60794	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9300.0	0	SC	0	2.1017	0	34.6977	0	3.60124	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9301.0	0	SC	0	2.1020	0	34.6975	0	3.60585	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9302.0	0	SC	0	2.1020	0	34.6977	0	3.60193	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9303.0	0	SC	0	2.1023	0	34.6976	0	3.60088	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9304.0	0	SC	0	2.1025	0	34.6976	0	3.60128	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9305.0	0	SC	0	2.1026	0	34.6977	0	3.60343	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9306.0	0	SC	0	2.1028	0	34.6976	0	3.60261	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9307.0	0	SC	0	2.1031	0	34.6975	0	3.60308	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9308.0	0	SC	0	2.1032	0	34.6977	0	3.60311	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9309.0	0	SC	0	2.1034	0	34.6977	0	3.60558	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9310.0	0	SC	0	2.1036	0	34.6976	0	3.60406	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9311.0	0	SC	0	2.1037	0	34.6977	0	3.60329	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9312.0	0	SC	0	2.1039	0	34.6977	0	3.60379	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9313.0	0	SC	0	2.1042	0	34.6975	0	3.60501	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9314.0	0	SC	0	2.1043	0	34.6977	0	3.60478	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9315.0	0	SC	0	2.1044	0	34.6977	0	3.60509	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9316.0	0	SC	0	2.1047	0	34.6975	0	3.60661	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9317.0	0	SC	0	2.1049	0	34.6975	0	3.60961	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9318.0	0	SC	0	2.1050	0	34.6977	0	3.60740	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9319.0	0	SC	0	2.1052	0	34.6975	0	3.60453	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9320.0	0	SC	0	2.1054	0	34.6976	0	3.60729	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9321.0	0	SC	0	2.1056	0	34.6976	0	3.60218	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9322.0	0	SC	0	2.1057	0	34.6977	0	3.60629	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9323.0	0	SC	0	2.1059	0	34.6977	0	3.60572	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9324.0	0	SC	0	2.1061	0	34.6977	0	3.60906	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9325.0	0	SC	0	2.1063	0	34.6977	0	3.60970	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9326.0	0	SC	0	2.1065	0	34.6975	0	3.61137	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9327.0	0	SC	0	2.1066	0	34.6976	0	3.60727	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9328.0	0	SC	0	2.1068	0	34.6977	0	3.61135	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9329.0	0	SC	0	2.1070	0	34.6976	0	3.60929	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9330.0	0	SC	0	2.1072	0	34.6976	0	3.61102	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9331.0	0	SC	0	2.1074	0	34.6976	0	3.60914	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9332.0	0	SC	0	2.1075	0	34.6977	0	3.60838	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9333.0	0	SC	0	2.1077	0	34.6977	0	3.61276	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9334.0	0	SC	0	2.1078	0	34.6977	0	3.60537	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9335.0	0	SC	0	2.1081	0	34.6976	0	3.60896	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9336.0	0	SC	0	2.1082	0	34.6977	0	3.61151	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9337.0	0	SC	0	2.1084	0	34.6976	0	3.60567	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9338.0	0	SC	0	2.1086	0	34.6977	0	3.60945	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9339.0	0	SC	0	2.1089	0	34.6976	0	3.59805	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9340.0	0	SC	0	2.1089	0	34.6976	0	3.61442	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9341.0	0	SC	0	2.1091	0	34.6977	0	3.60574	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9342.0	0	SC	0	2.1093	0	34.6976	0	3.61143	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9343.0	0	SC	0	2.1095	0	34.6976	0	3.60338	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9344.0	0	SC	0	2.1097	0	34.6976	0	3.60427	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9345.0	0	SC	0	2.1098	0	34.6977	0	3.60601	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9346.0	0	SC	0	2.1100	0	34.6976	0	3.60637	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9347.0	0	SC	0	2.1103	0	34.6976	0	3.60327	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9348.0	0	SC	0	2.1105	0	34.6976	0	3.60786	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9349.0	0	SC	0	2.1105	0	34.6977	0	3.60743	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9350.0	0	SC	0	2.1107	0	34.6977	0	3.60516	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9351.0	0	SC	0	2.1109	0	34.6977	0	3.60548	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9352.0	0	SC	0	2.1111	0	34.6976	0	3.60425	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9353.0	0	SC	0	2.1113	0	34.6977	0	3.60432	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9354.0	0	SC	0	2.1115	0	34.6976	0	3.60630	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9355.0	0	SC	0	2.1117	0	34.6976	0	3.60579	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9356.0	0	SC	0	2.1118	0	34.6977	0	3.60802	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9357.0	0	SC	0	2.1120	0	34.6976	0	3.60664	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9358.0	0	SC	0	2.1122	0	34.6977	0	3.60950	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9359.0	0	SC	0	2.1123	0	34.6977	0	3.60834	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9360.0	0	SC	0	2.1125	0	34.6977	0	3.60890	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9361.0	0	SC	0	2.1128	0	34.6976	0	3.60775	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9362.0	0	SC	0	2.1129	0	34.6977	0	3.60897	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9363.0	0	SC	0	2.1131	0	34.6977	0	3.60980	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9364.0	0	SC	0	2.1132	0	34.6977	0	3.61052	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9365.0	0	SC	0	2.1135	0	34.6975	0	3.61095	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9366.0	0	SC	0	2.1136	0	34.6978	0	3.61072	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9367.0	0	SC	0	2.1138	0	34.6977	0	3.61179	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9368.0	0	SC	0	2.1139	0	34.6977	0	3.61154	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9369.0	0	SC	0	2.1141	0	34.6977	0	3.61286	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9370.0	0	SC	0	2.1142	0	34.6978	0	3.61241	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9371.0	0	SC	0	2.1145	0	34.6978	0	3.61427	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9372.0	0	SC	0	2.1147	0	34.6976	0	3.61386	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9373.0	0	SC	0	2.1149	0	34.6976	0	3.61434	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9374.0	0	SC	0	2.1151	0	34.6976	0	3.61552	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9375.0	0	SC	0	2.1152	0	34.6976	0	3.61768	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9376.0	0	SC	0	2.1154	0	34.6976	0	3.61553	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9377.0	0	SC	0	2.1156	0	34.6977	0	3.61349	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9378.0	0	SC	0	2.1158	0	34.6977	0	3.61361	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9379.0	0	SC	0	2.1158	0	34.6978	0	3.61514	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9380.0	0	SC	0	2.1161	0	34.6976	0	3.61823	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9381.0	0	SC	0	2.1163	0	34.6977	0	3.62064	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9382.0	0	SC	0	2.1164	0	34.6978	0	3.61726	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9383.0	0	SC	0	2.1166	0	34.6977	0	3.62135	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9384.0	0	SC	0	2.1168	0	34.6977	0	3.61583	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9385.0	0	SC	0	2.1169	0	34.6978	0	3.61701	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9386.0	0	SC	0	2.1172	0	34.6976	0	3.61676	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9387.0	0	SC	0	2.1173	0	34.6978	0	3.61754	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9388.0	0	SC	0	2.1175	0	34.6978	0	3.61528	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9389.0	0	SC	0	2.1176	0	34.6978	0	3.61581	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9390.0	0	SC	0	2.1179	0	34.6977	0	3.62328	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9391.0	0	SC	0	2.1181	0	34.6978	0	3.61869	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9392.0	0	SC	0	2.1183	0	34.6977	0	3.62044	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9393.0	0	SC	0	2.1184	0	34.6978	0	3.61464	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9394.0	0	SC	0	2.1185	0	34.6979	0	3.60357	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9395.0	0	SC	0	2.1188	0	34.6977	0	3.61731	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9396.0	0	SC	0	2.1190	0	34.6977	0	3.61348	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9397.0	0	SC	0	2.1191	0	34.6977	0	3.61741	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9398.0	0	SC	0	2.1193	0	34.6976	0	3.61292	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9399.0	0	SC	0	2.1195	0	34.6977	0	3.61472	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9400.0	0	SC	0	2.1197	0	34.6977	0	3.61008	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9401.0	0	SC	0	2.1198	0	34.6977	0	3.61417	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9402.0	0	SC	0	2.1200	0	34.6978	0	3.61409	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9403.0	0	SC	0	2.1202	0	34.6978	0	3.61068	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9404.0	0	SC	0	2.1204	0	34.6977	0	3.61194	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9405.0	0	SC	0	2.1206	0	34.6977	0	3.61271	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9406.0	0	SC	0	2.1208	0	34.6976	0	3.62117	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9407.0	0	SC	0	2.1210	0	34.6978	0	3.62922	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9408.0	0	SC	0	2.1210	0	34.6979	0	3.60747	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9409.0	0	SC	0	2.1213	0	34.6978	0	3.61853	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9410.0	0	SC	0	2.1215	0	34.6978	0	3.60198	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9411.0	0	SC	0	2.1216	0	34.6977	0	3.61458	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9412.0	0	SC	0	2.1218	0	34.6978	0	3.61171	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9413.0	0	SC	0	2.1220	0	34.6978	0	3.61753	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9414.0	0	SC	0	2.1222	0	34.6978	0	3.61274	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9415.0	0	SC	0	2.1224	0	34.6977	0	3.62339	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9416.0	0	SC	0	2.1224	0	34.6978	0	3.60299	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9417.0	0	SC	0	2.1227	0	34.6978	0	3.60874	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9418.0	0	SC	0	2.1229	0	34.6978	0	3.60565	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9419.0	0	SC	0	2.1231	0	34.6978	0	3.61787	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9420.0	0	SC	0	2.1232	0	34.6978	0	3.62353	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9421.0	0	SC	0	2.1235	0	34.6977	0	3.61608	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9422.0	0	SC	0	2.1236	0	34.6978	0	3.61775	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9423.0	0	SC	0	2.1239	0	34.6977	0	3.60466	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9424.0	0	SC	0	2.1238	0	34.6979	0	3.60416	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9425.0	0	SC	0	2.1242	0	34.6977	0	3.60250	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9426.0	0	SC	0	2.1243	0	34.6978	0	3.60554	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9427.0	0	SC	0	2.1245	0	34.6978	0	3.58393	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9434.0	0	SC	0	2.1257	0	34.6978	0	3.60823	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9435.0	0	SC	0	2.1260	0	34.6978	0	3.56523	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9436.0	0	SC	0	2.1261	0	34.6978	0	3.56251	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9437.0	0	SC	0	2.1263	0	34.6978	0	3.61099	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9438.0	0	SC	0	2.1265	0	34.6978	0	3.54663	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9439.0	0	SC	0	2.1267	0	34.6978	0	3.58391	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9440.0	0	SC	0	2.1268	0	34.6978	0	3.54722	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9441.0	0	SC	0	2.1270	0	34.6977	0	3.54817	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9442.0	0	SC	0	2.1272	0	34.6978	0	3.54287	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9443.0	0	SC	0	2.1274	0	34.6978	0	3.52792	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9444.0	0	SC	0	2.1276	0	34.6978	0	3.55207	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9445.0	0	SC	0	2.1278	0	34.6978	0	3.53486	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9446.0	0	SC	0	2.1279	0	34.6977	0	3.54129	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9447.0	0	SC	0	2.1281	0	34.6978	0	3.55459	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9448.0	0	SC	0	2.1284	0	34.6977	0	3.53518	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9449.0	0	SC	0	2.1285	0	34.6978	0	3.53533	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9450.0	0	SC	0	2.1287	0	34.6978	0	3.53957	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9451.0	0	SC	0	2.1288	0	34.6978	0	3.54241	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9452.0	0	SC	0	2.1290	0	34.6978	0	3.54426	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9453.0	0	SC	0	2.1292	0	34.6978	0	3.53967	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9454.0	0	SC	0	2.1293	0	34.6979	0	3.53698	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9455.0	0	SC	0	2.1296	0	34.6977	0	3.53709	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9456.0	0	SC	0	2.1297	0	34.6978	0	3.54256	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9457.0	0	SC	0	2.1299	0	34.6978	0	3.53943	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9458.0	0	SC	0	2.1301	0	34.6978	0	3.54093	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9459.0	0	SC	0	2.1303	0	34.6977	0	3.54009	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9460.0	0	SC	0	2.1304	0	34.6979	0	3.54038	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9461.0	0	SC	0	2.1306	0	34.6978	0	3.54089	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9462.0	0	SC	0	2.1308	0	34.6978	0	3.54139	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9463.0	0	SC	0	2.1310	0	34.6978	0	3.54190	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9464.0	0	SC	0	2.1311	0	34.6979	0	3.54250	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9465.0	0	SC	0	2.1314	0	34.6978	0	3.54290	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9466.0	0	SC	0	2.1316	0	34.6978	0	3.54341	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9467.0	0	SC	0	2.1317	0	34.6979	0	3.54393	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9468.0	0	SC	0	2.1318	0	34.6979	0	3.54444	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9469.0	0	SC	0	2.1320	0	34.6979	0	3.54495	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9470.0	0	SC	0	2.1323	0	34.6979	0	3.54545	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9471.0	0	SC	0	2.1325	0	34.6978	0	3.54595	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9472.0	0	SC	0	2.1326	0	34.6977	0	3.54647	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9473.0	0	SC	0	2.1328	0	34.6978	0	3.54698	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9474.0	0	SC	0	2.1329	0	34.6979	0	3.54749	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9475.0	0	SC	0	2.1331	0	34.6978	0	3.54800	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9476.0	0	SC	0	2.1333	0	34.6978	0	3.54851	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9477.0	0	SC	0	2.1336	0	34.6978	0	3.54901	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9478.0	0	SC	0	2.1337	0	34.6978	0	3.54952	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9479.0	0	SC	0	2.1339	0	34.6979	0	3.55003	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9480.0	0	SC	0	2.1341	0	34.6979	0	3.55053	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9481.0	0	SC	0	2.1342	0	34.6978	0	3.55105	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9482.0	0	SC	0	2.1343	0	34.6979	0	3.55157	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9483.0	0	SC	0	2.1345	0	34.6979	0	3.55208	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9484.0	0	SC	0	2.1349	0	34.6977	0	3.55257	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9485.0	0	SC	0	2.1350	0	34.6978	0	3.55309	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9486.0	0	SC	0	2.1351	0	34.6978	0	3.55360	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9487.0	0	SC	0	2.1354	0	34.6978	0	3.55410	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9488.0	0	SC	0	2.1354	0	34.6979	0	3.55462	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9489.0	0	SC	0	2.1357	0	34.6979	0	3.55512	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9490.0	0	SC	0	2.1358	0	34.6979	0	3.55564	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9491.0	0	SC	0	2.1360	0	34.6979	0	3.55615	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9492.0	0	SC	0	2.1362	0	34.6979	0	3.55666	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9493.0	0	SC	0	2.1363	0	34.6979	0	3.55717	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9494.0	0	SC	0	2.1365	0	34.6979	0	3.55769	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9495.0	0	SC	0	2.1368	0	34.6978	0	3.55819	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9496.0	0	SC	0	2.1368	0	34.6979	0	3.55871	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9497.0	0	SC	0	2.1371	0	34.6979	0	3.55921	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9498.0	0	SC	0	2.1372	0	34.6979	0	3.55972	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9499.0	0	SC	0	2.1373	0	34.6980	0	3.56024	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9500.0	0	SC	0	2.1376	0	34.6978	0	3.56075	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9501.0	0	SC	0	2.1377	0	34.6979	0	3.56126	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9502.0	0	SC	0	2.1380	0	34.6978	0	3.56177	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9503.0	0	SC	0	2.1382	0	34.6979	0	3.56228	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9504.0	0	SC	0	2.1384	0	34.6979	0	3.56279	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9505.0	0	SC	0	2.1385	0	34.6980	0	3.56331	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9506.0	0	SC	0	2.1388	0	34.6978	0	3.56380	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9507.0	0	SC	0	2.1389	0	34.6979	0	3.56433	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9508.0	0	SC	0	2.1392	0	34.6978	0	3.56482	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9509.0	0	SC	0	2.1392	0	34.6979	0	3.56535	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9510.0	0	SC	0	2.1394	0	34.6978	0	3.56586	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9511.0	0	SC	0	2.1396	0	34.6979	0	3.56637	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9512.0	0	SC	0	2.1398	0	34.6979	0	3.56688	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9513.0	0	SC	0	2.1399	0	34.6981	0	3.56740	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9514.0	0	SC	0	2.1401	0	34.6979	0	3.56790	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9515.0	0	SC	0	2.1403	0	34.6979	0	3.56841	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9516.0	0	SC	0	2.1404	0	34.6980	0	3.56893	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9517.0	0	SC	0	2.1406	0	34.6980	0	3.56944	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9518.0	0	SC	0	2.1409	0	34.6979	0	3.56995	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9519.0	0	SC	0	2.1411	0	34.6978	0	3.57045	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9520.0	0	SC	0	2.1412	0	34.6978	0	3.57090	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9521.0	0	SC	0	2.1414	0	34.6980	0	3.57149	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9522.0	0	SC	0	2.1416	0	34.6979	0	3.57200	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9523.0	0	SC	0	2.1417	0	34.6979	0	3.57251	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9524.0	0	SC	0	2.1420	0	34.6979	0	3.57302	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9525.0	0	SC	0	2.1422	0	34.6979	0	3.57353	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9526.0	0	SC	0	2.1422	0	34.6980	0	3.57390	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9527.0	0	SC	0	2.1425	0	34.6979	0	3.57450	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9528.0	0	SC	0	2.1427	0	34.6979	0	3.57500	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9529.0	0	SC	0	2.1428	0	34.6980	0	3.57527	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9530.0	0	SC	0	2.1430	0	34.6980	0	3.57582	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9531.0	0	SC	0	2.1432	0	34.6979	0	3.57597	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9532.0	0	SC	0	2.1433	0	34.6980	0	3.57660	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9533.0	0	SC	0	2.1436	0	34.6979	0	3.57704	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9534.0	0	SC	0	2.1438	0	34.6979	0	3.57745	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9535.0	0	SC	0	2.1439	0	34.6979	0	3.57765	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9536.0	0	SC	0	2.1441	0	34.6979	0	3.57814	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9537.0	0	SC	0	2.1443	0	34.6980	0	3.57865	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9538.0	0	SC	0	2.1445	0	34.6979	0	3.57890	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9539.0	0	SC	0	2.1447	0	34.6979	0	3.57910	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9540.0	0	SC	0	2.1449	0	34.6979	0	3.57960	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9541.0	0	SC	0	2.1450	0	34.6979	0	3.58028	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9542.0	0	SC	0	2.1453	0	34.6979	0	3.58057	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9543.0	0	SC	0	2.1454	0	34.6978	0	3.58122	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9544.0	0	SC	0	2.1455	0	34.6979	0	3.58174	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9545.0	0	SC	0	2.1458	0	34.6979	0	3.58212	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9546.0	0	SC	0	2.1459	0	34.6979	0	3.58256	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9547.0	0	SC	0	2.1461	0	34.6980	0	3.58316	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9548.0	0	SC	0	2.1462	0	34.6980	0	3.58366	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9549.0	0	SC	0	2.1465	0	34.6979	0	3.58423	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9550.0	0	SC	0	2.1466	0	34.6979	0	3.58470	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9551.0	0	SC	0	2.1468	0	34.6980	0	3.58521	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9552.0	0	SC	0	2.1470	0	34.6980	0	3.58571	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9553.0	0	SC	0	2.1472	0	34.6979	0	3.58616	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9554.0	0	SC	0	2.1474	0	34.6979	0	3.58681	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9555.0	0	SC	0	2.1475	0	34.6980	0	3.58719	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9556.0	0	SC	0	2.1478	0	34.6979	0	3.58771	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9557.0	0	SC	0	2.1478	0	34.6980	0	3.58823	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9558.0	0	SC	0	2.1481	0	34.6979	0	3.58873	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9559.0	0	SC	0	2.1483	0	34.6980	0	3.58925	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9560.0	0	SC	0	2.1484	0	34.6981	0	3.58977	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9561.0	0	SC	0	2.1486	0	34.6980	0	3.59036	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9562.0	0	SC	0	2.1488	0	34.6980	0	3.59080	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9563.0	0	SC	0	2.1490	0	34.6981	0	3.59131	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9564.0	0	SC	0	2.1492	0	34.6979	0	3.59182	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9565.0	0	SC	0	2.1494	0	34.6980	0	3.59234	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9566.0	0	SC	0	2.1496	0	34.6979	0	3.59285	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9567.0	0	SC	0	2.1497	0	34.6981	0	3.59337	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9568.0	0	SC	0	2.1499	0	34.6980	0	3.59389	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9569.0	0	SC	0	2.1501	0	34.6980	0	3.59446	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9570.0	0	SC	0	2.1502	0	34.6981	0	3.59495	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9571.0	0	SC	0	2.1504	0	34.6980	0	3.59544	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9572.0	0	SC	0	2.1506	0	34.6980	0	3.59595	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9573.0	0	SC	0	2.1508	0	34.6980	0	3.59646	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9574.0	0	SC	0	2.1510	0	34.6979	0	3.59698	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9575.0	0	SC	0	2.1512	0	34.6980	0	3.59749	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9576.0	0	SC	0	2.1514	0	34.6979	0	3.59801	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9577.0	0	SC	0	2.1516	0	34.6979	0	3.59852	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9578.0	0	SC	0	2.1518	0	34.6980	0	3.59904	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9579.0	0	SC	0	2.1520	0	34.6979	0	3.59955	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9580.0	0	SC	0	2.1521	0	34.6980	0	3.60007	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9581.0	0	SC	0	2.1522	0	34.6981	0	3.60059	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9582.0	0	SC	0	2.1524	0	34.6980	0	3.60111	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9583.0	0	SC	0	2.1526	0	34.6981	0	3.60162	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9584.0	0	SC	0	2.1528	0	34.6980	0	3.60215	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9585.0	0	SC	0	2.1530	0	34.6980	0	3.60266	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9586.0	0	SC	0	2.1532	0	34.6980	0	3.60317	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9587.0	0	SC	0	2.1534	0	34.6979	0	3.60369	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9588.0	0	SC	0	2.1535	0	34.6981	0	3.60421	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9589.0	0	SC	0	2.1538	0	34.6980	0	3.60471	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9590.0	0	SC	0	2.1540	0	34.6980	0	3.60523	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9591.0	0	SC	0	2.1541	0	34.6980	0	3.60575	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9592.0	0	SC	0	2.1543	0	34.6980	0	3.60627	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9593.0	0	SC	0	2.1545	0	34.6981	0	3.60679	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9594.0	0	SC	0	2.1546	0	34.6980	0	3.60731	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9595.0	0	SC	0	2.1549	0	34.6980	0	3.60782	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9596.0	0	SC	0	2.1550	0	34.6980	0	3.60834	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9597.0	0	SC	0	2.1551	0	34.6982	0	3.60886	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9598.0	0	SC	0	2.1554	0	34.6980	0	3.60937	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9599.0	0	SC	0	2.1555	0	34.6981	0	3.60990	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9600.0	0	SC	0	2.1557	0	34.6981	0	3.61041	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9601.0	0	SC	0	2.1560	0	34.6980	0	3.61092	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9602.0	0	SC	0	2.1562	0	34.6981	0	3.61144	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9603.0	0	SC	0	2.1563	0	34.6981	0	3.61196	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9604.0	0	SC	0	2.1565	0	34.6981	0	3.61248	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9605.0	0	SC	0	2.1566	0	34.6981	0	3.61300	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9606.0	0	SC	0	2.1568	0	34.6981	0	3.61352	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9607.0	0	SC	0	2.1570	0	34.6980	0	3.61404	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9608.0	0	SC	0	2.1572	0	34.6981	0	3.61456	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9609.0	0	SC	0	2.1574	0	34.6980	0	3.61507	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9610.0	0	SC	0	2.1576	0	34.6981	0	3.61559	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9611.0	0	SC	0	2.1578	0	34.6981	0	3.61611	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9612.0	0	SC	0	2.1579	0	34.6980	0	3.61663	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9613.0	0	SC	0	2.1581	0	34.6981	0	3.61715	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9614.0	0	SC	0	2.1582	0	34.6981	0	3.61767	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9615.0	0	SC	0	2.1585	0	34.6981	0	3.61818	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9616.0	0	SC	0	2.1586	0	34.6980	0	3.61871	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9617.0	0	SC	0	2.1589	0	34.6981	0	3.61922	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9618.0	0	SC	0	2.1590	0	34.6982	0	3.61975	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9619.0	0	SC	0	2.1593	0	34.6980	0	3.62025	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9620.0	0	SC	0	2.1594	0	34.6980	0	3.62078	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9621.0	0	SC	0	2.1595	0	34.6982	0	3.62130	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9622.0	0	SC	0	2.1597	0	34.6981	0	3.62182	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9623.0	0	SC	0	2.1600	0	34.6979	0	3.62233	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9624.0	0	SC	0	2.1602	0	34.6980	0	3.62285	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9625.0	0	SC	0	2.1603	0	34.6979	0	3.62337	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9626.0	0	SC	0	2.1605	0	34.6981	0	3.62389	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9627.0	0	SC	0	2.1607	0	34.6980	0	3.62441	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9628.0	0	SC	0	2.1608	0	34.6980	0	3.62493	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9629.0	0	SC	0	2.1611	0	34.6980	0	3.62545	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9630.0	0	SC	0	2.1612	0	34.6980	0	3.62597	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9631.0	0	SC	0	2.1614	0	34.6982	0	3.62649	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9632.0	0	SC	0	2.1616	0	34.6980	0	3.62701	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9633.0	0	SC	0	2.1617	0	34.6981	0	3.62753	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9634.0	0	SC	0	2.1619	0	34.6981	0	3.62806	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9635.0	0	SC	0	2.1621	0	34.6980	0	3.62847	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9636.0	0	SC	0	2.1623	0	34.6982	0	3.62909	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9637.0	0	SC	0	2.1625	0	34.6981	0	3.62962	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9638.0	0	SC	0	2.1627	0	34.6980	0	3.63013	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9639.0	0	SC	0	2.1629	0	34.6981	0	3.63058	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9640.0	0	SC	0	2.1631	0	34.6980	0	3.63117	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9641.0	0	SC	0	2.1632	0	34.6981	0	3.63171	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9642.0	0	SC	0	2.1634	0	34.6981	0	3.63213	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9643.0	0	SC	0	2.1636	0	34.6981	0	3.63273	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9644.0	0	SC	0	2.1637	0	34.6981	0	3.63293	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9645.0	0	SC	0	2.1640	0	34.6980	0	3.63380	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9646.0	0	SC	0	2.1641	0	34.6981	0	3.63365	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9647.0	0	SC	0	2.1643	0	34.6980	0	3.63405	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9648.0	0	SC	0	2.1645	0	34.6980	0	3.63458	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9649.0	0	SC	0	2.1646	0	34.6981	0	3.63486	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9650.0	0	SC	0	2.1647	0	34.6982	0	3.63573	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9651.0	0	SC	0	2.1650	0	34.6981	0	3.63604	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9652.0	0	SC	0	2.1652	0	34.6981	0	3.63602	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9653.0	0	SC	0	2.1655	0	34.6980	0	3.63675	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9654.0	0	SC	0	2.1655	0	34.6981	0	3.63750	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9655.0	0	SC	0	2.1657	0	34.6982	0	3.63788	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9656.0	0	SC	0	2.1658	0	34.6981	0	3.63804	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9657.0	0	SC	0	2.1661	0	34.6981	0	3.63850	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9658.0	0	SC	0	2.1663	0	34.6981	0	3.63894	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9659.0	0	SC	0	2.1665	0	34.6980	0	3.63949	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9660.0	0	SC	0	2.1666	0	34.6982	0	3.63983	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9661.0	0	SC	0	2.1669	0	34.6981	0	3.64034	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9662.0	0	SC	0	2.1670	0	34.6981	0	3.64095	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9663.0	0	SC	0	2.1673	0	34.6980	0	3.64158	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9664.0	0	SC	0	2.1674	0	34.6982	0	3.64217	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9665.0	0	SC	0	2.1675	0	34.6982	0	3.64167	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9666.0	0	SC	0	2.1677	0	34.6982	0	3.64300	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9667.0	0	SC	0	2.1680	0	34.6981	0	3.64324	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9668.0	0	SC	0	2.1681	0	34.6982	0	3.64427	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9669.0	0	SC	0	2.1682	0	34.6982	0	3.64514	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9670.0	0	SC	0	2.1685	0	34.6981	0	3.64464	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9671.0	0	SC	0	2.1686	0	34.6981	0	3.64624	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9672.0	0	SC	0	2.1688	0	34.6982	0	3.64584	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9673.0	0	SC	0	2.1690	0	34.6982	0	3.64568	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9674.0	0	SC	0	2.1691	0	34.6983	0	3.64586	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9675.0	0	SC	0	2.1693	0	34.6982	0	3.64603	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9676.0	0	SC	0	2.1695	0	34.6982	0	3.64704	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9677.0	0	SC	0	2.1698	0	34.6981	0	3.64493	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9678.0	0	SC	0	2.1699	0	34.6982	0	3.64547	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9679.0	0	SC	0	2.1701	0	34.6982	0	3.65002	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9680.0	0	SC	0	2.1703	0	34.6982	0	3.65104	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9681.0	0	SC	0	2.1705	0	34.6981	0	3.64861	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9682.0	0	SC	0	2.1706	0	34.6982	0	3.63981	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9683.0	0	SC	0	2.1709	0	34.6982	0	3.64900	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9684.0	0	SC	0	2.1710	0	34.6981	0	3.64249	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9685.0	0	SC	0	2.1712	0	34.6980	0	3.64588	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9686.0	0	SC	0	2.1714	0	34.6981	0	3.65091	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9687.0	0	SC	0	2.1716	0	34.6981	0	3.65295	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9688.0	0	SC	0	2.1717	0	34.6983	0	3.64541	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9689.0	0	SC	0	2.1719	0	34.6982	0	3.64934	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9690.0	0	SC	0	2.1722	0	34.6982	0	3.65227	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9691.0	0	SC	0	2.1723	0	34.6982	0	3.64620	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9692.0	0	SC	0	2.1724	0	34.6983	0	3.64418	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9693.0	0	SC	0	2.1726	0	34.6982	0	3.64288	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9694.0	0	SC	0	2.1729	0	34.6982	0	3.64208	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9695.0	0	SC	0	2.1731	0	34.6982	0	3.64002	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9696.0	0	SC	0	2.1732	0	34.6983	0	3.64656	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9697.0	0	SC	0	2.1734	0	34.6982	0	3.63942	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9698.0	0	SC	0	2.1736	0	34.6982	0	3.64081	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9699.0	0	SC	0	2.1737	0	34.6983	0	3.64487	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9700.0	0	SC	0	2.1739	0	34.6983	0	3.63982	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9701.0	0	SC	0	2.1741	0	34.6982	0	3.64079	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9702.0	0	SC	0	2.1743	0	34.6982	0	3.64706	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9703.0	0	SC	0	2.1745	0	34.6982	0	3.64232	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9704.0	0	SC	0	2.1747	0	34.6982	0	3.64386	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9705.0	0	SC	0	2.1749	0	34.6982	0	3.64286	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9706.0	0	SC	0	2.1750	0	34.6982	0	3.64566	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9707.0	0	SC	0	2.1752	0	34.6984	0	3.64478	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9708.0	0	SC	0	2.1754	0	34.6983	0	3.64521	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9709.0	0	SC	0	2.1757	0	34.6982	0	3.64434	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9710.0	0	SC	0	2.1758	0	34.6982	0	3.64563	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9711.0	0	SC	0	2.1760	0	34.6981	0	3.64536	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9712.0	0	SC	0	2.1762	0	34.6982	0	3.64662	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9713.0	0	SC	0	2.1763	0	34.6982	0	3.64603	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9714.0	0	SC	0	2.1765	0	34.6982	0	3.64751	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9715.0	0	SC	0	2.1767	0	34.6982	0	3.64824	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9716.0	0	SC	0	2.1769	0	34.6982	0	3.64911	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9717.0	0	SC	0	2.1771	0	34.6982	0	3.64884	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9718.0	0	SC	0	2.1772	0	34.6982	0	3.65014	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9719.0	0	SC	0	2.1775	0	34.6981	0	3.65021	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9720.0	0	SC	0	2.1776	0	34.6982	0	3.65051	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9721.0	0	SC	0	2.1778	0	34.6983	0	3.64469	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9722.0	0	SC	0	2.1780	0	34.6982	0	3.65292	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9723.0	0	SC	0	2.1781	0	34.6983	0	3.65257	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9724.0	0	SC	0	2.1783	0	34.6982	0	3.64828	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9725.0	0	SC	0	2.1786	0	34.6982	0	3.64972	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9726.0	0	SC	0	2.1787	0	34.6982	0	3.65244	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9727.0	0	SC	0	2.1788	0	34.6983	0	3.65318	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9728.0	0	SC	0	2.1791	0	34.6982	0	3.65489	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9729.0	0	SC	0	2.1792	0	34.6983	0	3.65647	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9730.0	0	SC	0	2.1794	0	34.6983	0	3.65660	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9731.0	0	SC	0	2.1796	0	34.6982	0	3.64910	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9732.0	0	SC	0	2.1798	0	34.6982	0	3.64873	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9733.0	0	SC	0	2.1800	0	34.6983	0	3.64681	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9734.0	0	SC	0	2.1801	0	34.6983	0	3.65574	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9735.0	0	SC	0	2.1804	0	34.6982	0	3.64995	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9736.0	0	SC	0	2.1806	0	34.6982	0	3.65097	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9737.0	0	SC	0	2.1807	0	34.6983	0	3.64735	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9738.0	0	SC	0	2.1809	0	34.6984	0	3.65008	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9739.0	0	SC	0	2.1811	0	34.6983	0	3.64952	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9740.0	0	SC	0	2.1813	0	34.6983	0	3.65206	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9741.0	0	SC	0	2.1814	0	34.6983	0	3.65073	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9742.0	0	SC	0	2.1816	0	34.6982	0	3.64777	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9743.0	0	SC	0	2.1818	0	34.6983	0	3.64690	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9744.0	0	SC	0	2.1819	0	34.6984	0	3.64512	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9745.0	0	SC	0	2.1822	0	34.6982	0	3.65663	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9746.0	0	SC	0	2.1823	0	34.6983	0	3.64572	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9747.0	0	SC	0	2.1826	0	34.6982	0	3.64926	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9748.0	0	SC	0	2.1827	0	34.6983	0	3.64527	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9749.0	0	SC	0	2.1829	0	34.6983	0	3.64660	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9750.0	0	SC	0	2.1831	0	34.6983	0	3.65541	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9751.0	0	SC	0	2.1832	0	34.6983	0	3.64777	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9752.0	0	SC	0	2.1835	0	34.6983	0	3.64864	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9753.0	0	SC	0	2.1836	0	34.6984	0	3.64611	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9754.0	0	SC	0	2.1838	0	34.6982	0	3.64663	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9755.0	0	SC	0	2.1840	0	34.6983	0	3.64694	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9756.0	0	SC	0	2.1842	0	34.6984	0	3.64737	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9757.0	0	SC	0	2.1843	0	34.6984	0	3.64895	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9758.0	0	SC	0	2.1845	0	34.6984	0	3.64864	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9759.0	0	SC	0	2.1847	0	34.6982	0	3.64939	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9760.0	0	SC	0	2.1850	0	34.6982	0	3.64960	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9761.0	0	SC	0	2.1851	0	34.6983	0	3.65003	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9762.0	0	SC	0	2.1853	0	34.6983	0	3.65056	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9763.0	0	SC	0	2.1855	0	34.6983	0	3.65107	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9764.0	0	SC	0	2.1857	0	34.6982	0	3.65167	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9765.0	0	SC	0	2.1858	0	34.6983	0	3.65213	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9766.0	0	SC	0	2.1860	0	34.6983	0	3.65265	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9767.0	0	SC	0	2.1862	0	34.6984	0	3.65316	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9768.0	0	SC	0	2.1864	0	34.6983	0	3.65403	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9769.0	0	SC	0	2.1865	0	34.6983	0	3.65447	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9770.0	0	SC	0	2.1867	0	34.6983	0	3.65406	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9771.0	0	SC	0	2.1871	0	34.6982	0	3.65548	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9772.0	0	SC	0	2.1871	0	34.6984	0	3.65569	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9773.0	0	SC	0	2.1874	0	34.6983	0	3.65530	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9774.0	0	SC	0	2.1875	0	34.6984	0	3.65660	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9775.0	0	SC	0	2.1876	0	34.6983	0	3.65715	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9776.0	0	SC	0	2.1878	0	34.6984	0	3.65798	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9777.0	0	SC	0	2.1879	0	34.6984	0	3.65843	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9778.0	0	SC	0	2.1882	0	34.6983	0	3.65918	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9779.0	0	SC	0	2.1884	0	34.6984	0	3.66085	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9780.0	0	SC	0	2.1886	0	34.6984	0	3.66009	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9781.0	0	SC	0	2.1888	0	34.6984	0	3.65838	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9782.0	0	SC	0	2.1889	0	34.6984	0	3.66131	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9783.0	0	SC	0	2.1891	0	34.6984	0	3.66376	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9784.0	0	SC	0	2.1892	0	34.6984	0	3.66129	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9785.0	0	SC	0	2.1894	0	34.6983	0	3.65565	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9786.0	0	SC	0	2.1896	0	34.6984	0	3.66131	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9787.0	0	SC	0	2.1898	0	34.6985	0	3.65846	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9788.0	0	SC	0	2.1900	0	34.6984	0	3.65446	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9789.0	0	SC	0	2.1902	0	34.6984	0	3.66304	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9790.0	0	SC	0	2.1904	0	34.6984	0	3.66105	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9791.0	0	SC	0	2.1906	0	34.6984	0	3.65997	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9792.0	0	SC	0	2.1908	0	34.6983	0	3.65843	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9793.0	0	SC	0	2.1909	0	34.6984	0	3.65774	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9794.0	0	SC	0	2.1912	0	34.6983	0	3.66609	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9795.0	0	SC	0	2.1914	0	34.6983	0	3.66177	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9796.0	0	SC	0	2.1915	0	34.6983	0	3.65365	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9797.0	0	SC	0	2.1916	0	34.6986	0	3.66379	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9798.0	0	SC	0	2.1919	0	34.6984	0	3.65290	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9799.0	0	SC	0	2.1921	0	34.6984	0	3.65625	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9800.0	0	SC	0	2.1922	0	34.6984	0	3.65892	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9801.0	0	SC	0	2.1924	0	34.6984	0	3.65525	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9802.0	0	SC	0	2.1926	0	34.6984	0	3.65739	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9803.0	0	SC	0	2.1928	0	34.6984	0	3.65982	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9804.0	0	SC	0	2.1930	0	34.6985	0	3.65630	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9805.0	0	SC	0	2.1931	0	34.6984	0	3.65484	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9806.0	0	SC	0	2.1934	0	34.6984	0	3.65458	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9807.0	0	SC	0	2.1935	0	34.6984	0	3.65392	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9808.0	0	SC	0	2.1937	0	34.6984	0	3.65338	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9809.0	0	SC	0	2.1939	0	34.6985	0	3.65773	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9810.0	0	SC	0	2.1940	0	34.6985	0	3.65680	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9811.0	0	SC	0	2.1942	0	34.6984	0	3.65570	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9812.0	0	SC	0	2.1943	0	34.6986	0	3.65624	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9813.0	0	SC	0	2.1946	0	34.6984	0	3.66027	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9814.0	0	SC	0	2.1948	0	34.6984	0	3.65753	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9815.0	0	SC	0	2.1949	0	34.6985	0	3.65940	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9816.0	0	SC	0	2.1951	0	34.6985	0	3.65953	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9817.0	0	SC	0	2.1954	0	34.6984	0	3.66012	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9818.0	0	SC	0	2.1955	0	34.6984	0	3.65462	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9819.0	0	SC	0	2.1957	0	34.6984	0	3.65860	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9820.0	0	SC	0	2.1958	0	34.6984	0	3.65888	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9821.0	0	SC	0	2.1960	0	34.6985	0	3.66295	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9822.0	0	SC	0	2.1963	0	34.6985	0	3.66274	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9823.0	0	SC	0	2.1964	0	34.6985	0	3.65775	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9824.0	0	SC	0	2.1967	0	34.6984	0	3.66650	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9825.0	0	SC	0	2.1968	0	34.6985	0	3.66461	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9826.0	0	SC	0	2.1971	0	34.6985	0	3.65024	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9827.0	0	SC	0	2.1972	0	34.6983	0	3.66432	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9828.0	0	SC	0	2.1973	0	34.6985	0	3.65145	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9829.0	0	SC	0	2.1975	0	34.6984	0	3.66397	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9830.0	0	SC	0	2.1978	0	34.6985	0	3.66279	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9831.0	0	SC	0	2.1979	0	34.6985	0	3.66489	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9832.0	0	SC	0	2.1981	0	34.6984	0	3.67658	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9833.0	0	SC	0	2.1983	0	34.6985	0	3.67737	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9834.0	0	SC	0	2.1985	0	34.6985	0	3.64190	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9835.0	0	SC	0	2.1987	0	34.6985	0	3.66115	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9836.0	0	SC	0	2.1988	0	34.6984	0	3.66179	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9837.0	0	SC	0	2.1990	0	34.6985	0	3.66039	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9838.0	0	SC	0	2.1992	0	34.6984	0	3.66804	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9839.0	0	SC	0	2.1993	0	34.6986	0	3.66774	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9840.0	0	SC	0	2.1996	0	34.6985	0	3.67852	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9841.0	0	SC	0	2.1999	0	34.6983	0	3.64395	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9842.0	0	SC	0	2.2000	0	34.6985	0	3.64588	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9843.0	0	SC	0	2.2002	0	34.6984	0	3.65412	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9844.0	0	SC	0	2.2003	0	34.6985	0	3.64725	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9845.0	0	SC	0	2.2004	0	34.6986	0	3.65928	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9846.0	0	SC	0	2.2007	0	34.6985	0	3.67947	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9847.0	0	SC	0	2.2008	0	34.6985	0	3.63627	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9848.0	0	SC	0	2.2010	0	34.6985	0	3.65925	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9849.0	0	SC	0	2.2012	0	34.6985	0	3.65778	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9850.0	0	SC	0	2.2014	0	34.6985	0	3.61837	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9851.0	0	SC	0	2.2016	0	34.6985	0	3.63257	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9852.0	0	SC	0	2.2017	0	34.6984	0	3.62907	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9853.0	0	SC	0	2.2019	0	34.6985	0	3.63197	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9854.0	0	SC	0	2.2022	0	34.6986	0	3.58839	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9855.0	0	SC	0	2.2024	0	34.6985	0	3.65199	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9856.0	0	SC	0	2.2026	0	34.6984	0	3.61866	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9857.0	0	SC	0	2.2027	0	34.6985	0	3.63503	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9858.0	0	SC	0	2.2029	0	34.6985	0	3.62365	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9859.0	0	SC	0	2.2031	0	34.6986	0	3.59066	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9860.0	0	SC	0	2.2033	0	34.6985	0	3.58285	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9861.0	0	SC	0	2.2034	0	34.6986	0	3.58162	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9862.0	0	SC	0	2.2036	0	34.6985	0	3.57749	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9863.0	0	SC	0	2.2038	0	34.6984	0	3.57740	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9864.0	0	SC	0	2.2039	0	34.6986	0	3.57652	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9865.0	0	SC	0	2.2042	0	34.6985	0	3.58285	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9866.0	0	SC	0	2.2043	0	34.6986	0	3.57923	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9867.0	0	SC	0	2.2046	0	34.6985	0	3.58094	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9868.0	0	SC	0	2.2047	0	34.6985	0	3.58015	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9869.0	0	SC	0	2.2049	0	34.6985	0	3.58016	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9870.0	0	SC	0	2.2050	0	34.6986	0	3.58069	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9871.0	0	SC	0	2.2053	0	34.6986	0	3.58111	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9872.0	0	SC	0	2.2054	0	34.6986	0	3.58163	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9873.0	0	SC	0	2.2057	0	34.6986	0	3.58213	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9874.0	0	SC	0	2.2058	0	34.6985	0	3.58281	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9875.0	0	SC	0	2.2059	0	34.6986	0	3.58317	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9876.0	0	SC	0	2.2062	0	34.6985	0	3.58367	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9877.0	0	SC	0	2.2064	0	34.6985	0	3.58419	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9878.0	0	SC	0	2.2066	0	34.6985	0	3.58484	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9879.0	0	SC	0	2.2068	0	34.6985	0	3.58522	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9880.0	0	SC	0	2.2069	0	34.6985	0	3.58573	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9881.0	0	SC	0	2.2071	0	34.6986	0	3.58625	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9882.0	0	SC	0	2.2074	0	34.6985	0	3.58676	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9883.0	0	SC	0	2.2075	0	34.6984	0	3.58727	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9884.0	0	SC	0	2.2078	0	34.6985	0	3.58785	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9885.0	0	SC	0	2.2079	0	34.6986	0	3.58830	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9886.0	0	SC	0	2.2080	0	34.6986	0	3.58882	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9887.0	0	SC	0	2.2082	0	34.6986	0	3.58948	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9888.0	0	SC	0	2.2084	0	34.6987	0	3.58984	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9889.0	0	SC	0	2.2086	0	34.6986	0	3.59036	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9890.0	0	SC	0	2.2088	0	34.6986	0	3.59087	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9891.0	0	SC	0	2.2090	0	34.6986	0	3.59139	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9892.0	0	SC	0	2.2091	0	34.6986	0	3.59197	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9893.0	0	SC	0	2.2093	0	34.6986	0	3.59242	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9894.0	0	SC	0	2.2096	0	34.6985	0	3.59293	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9895.0	0	SC	0	2.2097	0	34.6987	0	3.59345	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9896.0	0	SC	0	2.2098	0	34.6987	0	3.59397	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9897.0	0	SC	0	2.2101	0	34.6986	0	3.59448	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9898.0	0	SC	0	2.2102	0	34.6987	0	3.59499	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9899.0	0	SC	0	2.2105	0	34.6986	0	3.59550	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9900.0	0	SC	0	2.2106	0	34.6986	0	3.59603	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9901.0	0	SC	0	2.2108	0	34.6986	0	3.59654	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9902.0	0	SC	0	2.2110	0	34.6986	0	3.59706	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9903.0	0	SC	0	2.2112	0	34.6984	0	3.59757	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9904.0	0	SC	0	2.2114	0	34.6986	0	3.59808	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9905.0	0	SC	0	2.2115	0	34.6986	0	3.59861	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9906.0	0	SC	0	2.2117	0	34.6986	0	3.59912	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9907.0	0	SC	0	2.2119	0	34.6986	0	3.59963	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9908.0	0	SC	0	2.2121	0	34.6986	0	3.60015	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9909.0	0	SC	0	2.2123	0	34.6986	0	3.60066	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9910.0	0	SC	0	2.2124	0	34.6986	0	3.60119	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9911.0	0	SC	0	2.2127	0	34.6985	0	3.60169	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9912.0	0	SC	0	2.2128	0	34.6985	0	3.60221	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9913.0	0	SC	0	2.2130	0	34.6986	0	3.60273	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9914.0	0	SC	0	2.2132	0	34.6987	0	3.60325	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9915.0	0	SC	0	2.2134	0	34.6986	0	3.60376	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9916.0	0	SC	0	2.2135	0	34.6987	0	3.60428	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9917.0	0	SC	0	2.2137	0	34.6987	0	3.60479	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9918.0	0	SC	0	2.2139	0	34.6986	0	3.60532	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9919.0	0	SC	0	2.2141	0	34.6986	0	3.60583	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9920.0	0	SC	0	2.2143	0	34.6986	0	3.60634	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9921.0	0	SC	0	2.2145	0	34.6986	0	3.60686	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9922.0	0	SC	0	2.2146	0	34.6986	0	3.60738	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9923.0	0	SC	0	2.2148	0	34.6987	0	3.60790	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9924.0	0	SC	0	2.2150	0	34.6986	0	3.60842	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9925.0	0	SC	0	2.2152	0	34.6987	0	3.60894	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9926.0	0	SC	0	2.2154	0	34.6987	0	3.60945	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9927.0	0	SC	0	2.2156	0	34.6986	0	3.60996	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9928.0	0	SC	0	2.2158	0	34.6986	0	3.61048	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9929.0	0	SC	0	2.2159	0	34.6986	0	3.61100	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9930.0	0	SC	0	2.2161	0	34.6986	0	3.61152	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9931.0	0	SC	0	2.2163	0	34.6986	0	3.61204	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9932.0	0	SC	0	2.2166	0	34.6986	0	3.61254	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9933.0	0	SC	0	2.2166	0	34.6988	0	3.61308	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9934.0	0	SC	0	2.2169	0	34.6986	0	3.61359	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9935.0	0	SC	0	2.2170	0	34.6987	0	3.61411	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9936.0	0	SC	0	2.2173	0	34.6987	0	3.61462	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9937.0	0	SC	0	2.2175	0	34.6987	0	3.61514	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9938.0	0	SC	0	2.2177	0	34.6986	0	3.61565	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9939.0	0	SC	0	2.2178	0	34.6987	0	3.61618	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9940.0	0	SC	0	2.2180	0	34.6987	0	3.61670	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9941.0	0	SC	0	2.2182	0	34.6986	0	3.61722	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9942.0	0	SC	0	2.2184	0	34.6986	0	3.61773	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9943.0	0	SC	0	2.2185	0	34.6987	0	3.61825	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9944.0	0	SC	0	2.2187	0	34.6987	0	3.61877	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9945.0	0	SC	0	2.2189	0	34.6988	0	3.61929	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9946.0	0	SC	0	2.2191	0	34.6986	0	3.61980	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9947.0	0	SC	0	2.2193	0	34.6988	0	3.62032	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9948.0	0	SC	0	2.2194	0	34.6987	0	3.62085	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9949.0	0	SC	0	2.2196	0	34.6987	0	3.62137	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9950.0	0	SC	0	2.2198	0	34.6987	0	3.62188	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9951.0	0	SC	0	2.2201	0	34.6987	0	3.62240	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9952.0	0	SC	0	2.2202	0	34.6987	0	3.62284	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9953.0	0	SC	0	2.2204	0	34.6987	0	3.62315	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9954.0	0	SC	0	2.2206	0	34.6987	0	3.62374	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9955.0	0	SC	0	2.2208	0	34.6987	0	3.62400	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9956.0	0	SC	0	2.2210	0	34.6987	0	3.62478	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9957.0	0	SC	0	2.2211	0	34.6988	0	3.62514	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9958.0	0	SC	0	2.2213	0	34.6987	0	3.62542	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9959.0	0	SC	0	2.2215	0	34.6988	0	3.62599	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9960.0	0	SC	0	2.2217	0	34.6988	0	3.62561	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9961.0	0	SC	0	2.2220	0	34.6987	0	3.62661	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9962.0	0	SC	0	2.2221	0	34.6987	0	3.62708	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9963.0	0	SC	0	2.2223	0	34.6988	0	3.62777	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9964.0	0	SC	0	2.2225	0	34.6986	0	3.62775	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9965.0	0	SC	0	2.2227	0	34.6987	0	3.62819	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9966.0	0	SC	0	2.2228	0	34.6988	0	3.62849	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9967.0	0	SC	0	2.2230	0	34.6986	0	3.62937	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9968.0	0	SC	0	2.2233	0	34.6987	0	3.62944	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9969.0	0	SC	0	2.2233	0	34.6988	0	3.63005	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9970.0	0	SC	0	2.2235	0	34.6987	0	3.63074	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9971.0	0	SC	0	2.2238	0	34.6987	0	3.63101	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9972.0	0	SC	0	2.2240	0	34.6987	0	3.63153	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9973.0	0	SC	0	2.2241	0	34.6988	0	3.63206	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9974.0	0	SC	0	2.2243	0	34.6987	0	3.63258	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9975.0	0	SC	0	2.2244	0	34.6988	0	3.63319	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9976.0	0	SC	0	2.2247	0	34.6987	0	3.63361	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9977.0	0	SC	0	2.2248	0	34.6988	0	3.63414	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9978.0	0	SC	0	2.2251	0	34.6987	0	3.63473	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9979.0	0	SC	0	2.2252	0	34.6988	0	3.63526	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9980.0	0	SC	0	2.2255	0	34.6987	0	3.63569	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9981.0	0	SC	0	2.2255	0	34.6988	0	3.63623	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9982.0	0	SC	0	2.2258	0	34.6987	0	3.63674	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9983.0	0	SC	0	2.2260	0	34.6987	0	3.63726	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9984.0	0	SC	0	2.2261	0	34.6988	0	3.63787	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9985.0	0	SC	0	2.2263	0	34.6988	0	3.63832	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9986.0	0	SC	0	2.2266	0	34.6987	0	3.63882	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9987.0	0	SC	0	2.2267	0	34.6987	0	3.63935	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9988.0	0	SC	0	2.2270	0	34.6988	0	3.63986	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9989.0	0	SC	0	2.2271	0	34.6987	0	3.64057	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9990.0	0	SC	0	2.2273	0	34.6987	0	3.64091	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9991.0	0	SC	0	2.2274	0	34.6987	0	3.64151	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9992.0	0	SC	0	2.2277	0	34.6988	0	3.64195	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9993.0	0	SC	0	2.2278	0	34.6988	0	3.64248	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9994.0	0	SC	0	2.2281	0	34.6988	0	3.64299	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9995.0	0	SC	0	2.2282	0	34.6986	0	3.64352	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9996.0	0	SC	0	2.2284	0	34.6988	0	3.64404	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9997.0	0	SC	0	2.2285	0	34.6990	0	3.64457	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9998.0	0	SC	0	2.2287	0	34.6989	0	3.64509	0
JDSS___20021940	006	C	08/04/2002	20:21	142.4331	11.3342	0	9999.0	0	SC	0	2.2289	0	34.6988	0	3.64561	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	5.0	0	SC	0	29.5408	0	34.2378	0	3.90782	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	6.0	0	SC	0	29.4876	0	34.2371	0	3.91424	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	7.0	0	SC	0	29.2226	0	34.2382	0	3.93129	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	8.0	0	SC	0	29.1285	0	34.2412	0	3.91904	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	9.0	0	SC	0	29.1377	0	34.2596	0	3.95319	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	10.0	0	SC	0	29.1337	0	34.2695	0	3.91552	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	11.0	0	SC	0	29.1224	0	34.2749	0	3.97163	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	12.0	0	SC	0	29.1089	0	34.2813	0	3.97317	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	13.0	0	SC	0	29.1007	0	34.2857	0	3.91771	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	14.0	0	SC	0	29.0982	0	34.2934	0	3.93820	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	15.0	0	SC	0	29.1070	0	34.3083	0	3.90688	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	16.0	0	SC	0	29.0959	0	34.3135	0	3.93916	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	17.0	0	SC	0	29.0891	0	34.3167	0	3.93799	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	18.0	0	SC	0	29.0925	0	34.3339	0	3.97409	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	19.0	0	SC	0	29.1018	0	34.3472	0	3.93473	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	20.0	0	SC	0	29.1057	0	34.3536	0	3.94540	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	21.0	0	SC	0	29.1111	0	34.3596	0	3.94215	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	22.0	0	SC	0	29.1147	0	34.3646	0	3.95270	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	23.0	0	SC	0	29.1131	0	34.3709	0	3.95898	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	24.0	0	SC	0	29.1058	0	34.3797	0	3.93737	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	25.0	0	SC	0	29.1033	0	34.3790	0	3.96313	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	26.0	0	SC	0	29.1032	0	34.3790	0	3.95518	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	27.0	0	SC	0	29.1030	0	34.3787	0	3.93322	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	28.0	0	SC	0	29.1017	0	34.3774	0	3.95106	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	29.0	0	SC	0	29.1010	0	34.3782	0	3.92013	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	30.0	0	SC	0	29.0982	0	34.3787	0	3.94454	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	31.0	0	SC	0	29.0888	0	34.3824	0	3.94533	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	32.0	0	SC	0	29.0726	0	34.3860	0	3.91369	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	33.0	0	SC	0	29.0546	0	34.3864	0	3.92462	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	34.0	0	SC	0	29.0330	0	34.3848	0	3.95066	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	35.0	0	SC	0	29.0183	0	34.3834	0	3.94381	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	36.0	0	SC	0	28.9889	0	34.3814	0	3.99170	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	37.0	0	SC	0	28.9654	0	34.3795	0	3.97346	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	38.0	0	SC	0	28.9426	0	34.3777	0	3.96650	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	39.0	0	SC	0	28.9086	0	34.3750	0	3.95289	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	40.0	0	SC	0	28.8769	0	34.3735	0	3.96411	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	41.0	0	SC	0	28.8737	0	34.3749	0	3.95420	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	42.0	0	SC	0	28.8734	0	34.3745	0	3.98105	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	43.0	0	SC	0	28.8717	0	34.3747	0	3.99736	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	44.0	0	SC	0	28.8693	0	34.3770	0	4.01105	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	45.0	0	SC	0	28.8696	0	34.3791	0	3.98442	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	46.0	0	SC	0	28.8689	0	34.3796	0	3.96819	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	47.0	0	SC	0	28.8665	0	34.3818	0	3.97788	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	48.0	0	SC	0	28.8713	0	34.4134	0	3.95813	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	49.0	0	SC	0	28.8789	0	34.4261	0	3.99188	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	50.0	0	SC	0	28.8834	0	34.4335	0	3.95851	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	51.0	0	SC	0	28.8873	0	34.4399	0	3.94478	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	52.0	0	SC	0	28.8917	0	34.4451	0	3.95516	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	53.0	0	SC	0	28.9129	0	34.4655	0	3.96966	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	54.0	0	SC	0	28.9536	0	34.5166	0	3.93256	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	55.0	0	SC	0	28.9770	0	34.5378	0	3.92120	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	56.0	0	SC	0	28.9984	0	34.5615	0	3.94308	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	57.0	0	SC	0	29.0304	0	34.5988	0	3.94304	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	58.0	0	SC	0	29.0505	0	34.6501	0	3.95736	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	59.0	0	SC	0	29.0060	0	34.6391	0	3.93851	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	60.0	0	SC	0	28.9808	0	34.6317	0	3.94699	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	61.0	0	SC	0	28.9579	0	34.6263	0	3.94099	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	62.0	0	SC	0	28.9521	0	34.6251	0	3.94017	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	63.0	0	SC	0	28.9472	0	34.6266	0	3.94169	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	64.0	0	SC	0	28.9388	0	34.6301	0	3.95264	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	65.0	0	SC	0	28.9412	0	34.6365	0	3.93455	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	66.0	0	SC	0	28.9377	0	34.6369	0	3.93674	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	67.0	0	SC	0	28.9370	0	34.6405	0	3.96081	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	68.0	0	SC	0	28.9278	0	34.6410	0	3.96220	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	69.0	0	SC	0	28.9239	0	34.6433	0	3.94019	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	70.0	0	SC	0	28.9128	0	34.6437	0	3.92372	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	71.0	0	SC	0	28.8900	0	34.6445	0	3.94822	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	72.0	0	SC	0	28.8650	0	34.6556	0	3.96853	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	73.0	0	SC	0	28.8529	0	34.6640	0	3.95018	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	74.0	0	SC	0	28.8343	0	34.6761	0	3.95348	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	75.0	0	SC	0	28.8106	0	34.6878	0	3.96724	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	76.0	0	SC	0	28.7895	0	34.6995	0	3.97753	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	77.0	0	SC	0	28.7763	0	34.7066	0	3.99244	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	78.0	0	SC	0	28.7665	0	34.7111	0	3.99124	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	79.0	0	SC	0	28.7626	0	34.7130	0	3.98665	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	80.0	0	SC	0	28.7570	0	34.7157	0	4.02265	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	81.0	0	SC	0	28.6630	0	34.7524	0	4.02644	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	82.0	0	SC	0	28.5236	0	34.7928	0	4.02777	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	83.0	0	SC	0	28.3370	0	34.7947	0	4.07887	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	84.0	0	SC	0	28.1986	0	34.7764	0	4.10398	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	85.0	0	SC	0	28.1904	0	34.7762	0	4.10134	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	86.0	0	SC	0	28.0184	0	34.7692	0	4.09041	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	87.0	0	SC	0	27.9466	0	34.7631	0	4.11086	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	88.0	0	SC	0	27.8985	0	34.7719	0	4.11421	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	89.0	0	SC	0	27.8312	0	34.8170	0	4.12345	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	90.0	0	SC	0	27.8411	0	34.8436	0	4.11523	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	91.0	0	SC	0	27.7839	0	34.9066	0	4.11102	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	92.0	0	SC	0	27.7985	0	34.9476	0	4.12485	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	93.0	0	SC	0	27.7432	0	34.9611	0	4.12207	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	94.0	0	SC	0	27.6974	0	35.0267	0	4.11522	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	95.0	0	SC	0	27.7169	0	35.0498	0	4.13932	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	96.0	0	SC	0	27.7076	0	35.0549	0	4.13059	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	97.0	0	SC	0	27.6901	0	35.0542	0	4.10353	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	98.0	0	SC	0	27.6908	0	35.0520	0	4.08106	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	99.0	0	SC	0	27.6664	0	35.0615	0	4.10643	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	100.0	0	SC	0	27.6514	0	35.0643	0	4.11168	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	101.0	0	SC	0	27.6493	0	35.0645	0	4.09644	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	102.0	0	SC	0	27.6281	0	35.0651	0	4.10668	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	103.0	0	SC	0	27.5637	0	35.0691	0	4.08763	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	104.0	0	SC	0	27.5490	0	35.0686	0	4.06674	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	105.0	0	SC	0	27.5480	0	35.0675	0	4.07988	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	106.0	0	SC	0	27.5467	0	35.0675	0	4.07639	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	107.0	0	SC	0	27.5172	0	35.0645	0	4.11225	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	108.0	0	SC	0	27.4983	0	35.0622	0	4.09965	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	109.0	0	SC	0	27.4845	0	35.0602	0	4.07857	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	110.0	0	SC	0	27.4755	0	35.0583	0	4.11106	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	111.0	0	SC	0	27.4638	0	35.0545	0	4.08777	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	112.0	0	SC	0	27.4602	0	35.0559	0	4.07213	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	113.0	0	SC	0	27.4254	0	35.0509	0	4.13115	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	114.0	0	SC	0	27.4093	0	35.0493	0	4.09726	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	115.0	0	SC	0	27.3816	0	35.0452	0	4.08414	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	116.0	0	SC	0	27.3617	0	35.0427	0	4.06871	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	117.0	0	SC	0	27.3536	0	35.0411	0	4.08713	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	118.0	0	SC	0	27.3437	0	35.0388	0	4.07737	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	119.0	0	SC	0	27.2985	0	35.0339	0	4.07702	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	120.0	0	SC	0	27.2468	0	35.0290	0	4.08600	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	121.0	0	SC	0	27.2290	0	35.0306	0	4.07140	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	122.0	0	SC	0	27.2230	0	35.0325	0	4.08438	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	123.0	0	SC	0	27.2281	0	35.0321	0	4.11053	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	124.0	0	SC	0	27.2115	0	35.0329	0	4.08646	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	125.0	0	SC	0	27.1854	0	35.0320	0	4.06739	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	126.0	0	SC	0	27.1607	0	35.0361	0	4.09398	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	127.0	0	SC	0	27.1560	0	35.0383	0	4.09622	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	128.0	0	SC	0	27.1173	0	35.0432	0	4.10328	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	129.0	0	SC	0	27.0255	0	35.0433	0	4.05476	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	130.0	0	SC	0	26.9136	0	35.0488	0	4.06982	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	131.0	0	SC	0	26.7571	0	35.0565	0	4.08473	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	132.0	0	SC	0	26.7163	0	35.0574	0	4.07577	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	133.0	0	SC	0	26.7069	0	35.0549	0	4.09993	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	134.0	0	SC	0	26.6932	0	35.0528	0	4.07765	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	135.0	0	SC	0	26.6451	0	35.0548	0	4.07352	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	136.0	0	SC	0	26.6210	0	35.0550	0	4.06255	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	137.0	0	SC	0	26.5875	0	35.0586	0	4.07202	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	138.0	0	SC	0	26.5444	0	35.0612	0	4.05286	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	139.0	0	SC	0	26.5068	0	35.0584	0	4.04823	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	140.0	0	SC	0	26.4288	0	35.0518	0	4.07054	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	141.0	0	SC	0	26.3599	0	35.0429	0	4.07240	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	142.0	0	SC	0	26.2977	0	35.0387	0	4.03538	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	143.0	0	SC	0	26.2226	0	35.0295	0	4.05480	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	144.0	0	SC	0	26.1287	0	35.0195	0	4.04853	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	145.0	0	SC	0	25.9700	0	35.0247	0	4.04137	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	146.0	0	SC	0	25.8511	0	35.0449	0	4.03111	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	147.0	0	SC	0	25.7397	0	35.0610	0	3.98710	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	148.0	0	SC	0	25.4871	0	35.0857	0	3.97786	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	149.0	0	SC	0	25.3011	0	35.1088	0	3.99453	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	150.0	0	SC	0	25.1637	0	35.1080	0	3.96133	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	151.0	0	SC	0	25.0781	0	35.1066	0	3.96213	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	152.0	0	SC	0	25.0185	0	35.1102	0	3.95817	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	153.0	0	SC	0	25.0001	0	35.1111	0	3.96916	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	154.0	0	SC	0	24.9704	0	35.1101	0	3.95972	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	155.0	0	SC	0	24.8351	0	35.1062	0	3.92922	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	156.0	0	SC	0	24.6107	0	35.1156	0	3.93670	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	157.0	0	SC	0	24.5108	0	35.1183	0	3.93183	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	158.0	0	SC	0	24.4553	0	35.1176	0	3.92071	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	159.0	0	SC	0	24.3435	0	35.1160	0	3.88326	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	160.0	0	SC	0	23.8798	0	35.1150	0	3.90138	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	161.0	0	SC	0	23.6068	0	35.1166	0	3.89440	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	162.0	0	SC	0	23.4954	0	35.1165	0	3.86164	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	163.0	0	SC	0	23.4417	0	35.1151	0	3.82794	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	164.0	0	SC	0	23.2479	0	35.1094	0	3.83802	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	165.0	0	SC	0	23.0423	0	35.1080	0	3.84413	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	166.0	0	SC	0	22.9403	0	35.1049	0	3.83672	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	167.0	0	SC	0	22.8569	0	35.1015	0	3.81359	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	168.0	0	SC	0	22.7728	0	35.1028	0	3.82017	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	169.0	0	SC	0	22.7240	0	35.1062		3.82377	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	170.0	0	SC	0	22.7155	0	35.1065		3.81073	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	171.0	0	SC	0	22.6829	0	35.1059		3.80724	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	172.0	0	SC	0	22.6395	0	35.1068		3.78979	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	173.0	0	SC	0	22.5758	0	35.1091		3.78145	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	174.0	0	SC	0	22.5308	0	35.1113		3.81069	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	175.0	0	SC	0	22.5154	0	35.1125		3.81576	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	176.0	0	SC	0	22.5034	0	35.1157		3.80105	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	177.0	0	SC	0	22.4898	0	35.1171		3.77209	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	178.0	0	SC	0	22.4839	0	35.1184		3.76565	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	179.0	0	SC	0	22.4733	0	35.1226		3.76525	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	180.0	0	SC	0	22.2759	0	35.1186		3.73274	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	181.0	0	SC	0	21.9036	0	35.1084		3.73560	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	182.0	0	SC	0	21.4089	0	35.0867		3.76605	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	183.0	0	SC	0	21.1768	0	35.0750		3.74878	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	184.0	0	SC	0	21.0116	0	35.0582		3.72982	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	185.0	0	SC	0	20.9111	0	35.0516		3.73198	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	186.0	0	SC	0	20.8535	0	35.0424		3.71260	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	187.0	0	SC	0	20.7082	0	35.0243	0	3.69163	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	188.0	0	SC	0	20.3911	0	34.9987	0	3.69577	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	189.0	0	SC	0	20.2040	0	34.9913	0	3.68614	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	190.0	0	SC	0	20.1317	0	34.9833	0	3.67048	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	191.0	0	SC	0	19.9934	0	34.9725	0	3.65966	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	192.0	0	SC	0	19.9159	0	34.9642	0	3.66449	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	193.0	0	SC	0	19.8097	0	34.9611	0	3.68520	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	194.0	0	SC	0	19.7112	0	34.9580	0	3.70158	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	195.0	0	SC	0	19.6284	0	34.9557	0	3.69661	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	196.0	0	SC	0	19.6204	0	34.9557	0	3.68187	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	197.0	0	SC	0	19.5180	0	34.9505	0	3.69413	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	198.0	0	SC	0	19.3966	0	34.9493	0	3.72287	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	199.0	0	SC	0	19.2454	0	34.9404	0	3.71845	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	200.0	0	SC	0	19.1001	0	34.9352	0	3.72230	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	201.0	0	SC	0	18.9848	0	34.9264	0	3.72175	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	202.0	0	SC	0	18.9103	0	34.9187	0	3.74443	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	203.0	0	SC	0	18.7422	0	34.9028	0	3.74899	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	204.0	0	SC	0	18.5041	0	34.8860	0	3.75319	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	205.0	0	SC	0	18.3255	0	34.8711	0	3.75682	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	206.0	0	SC	0	18.2253	0	34.8608	0	3.73718	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	207.0	0	SC	0	18.1438	0	34.8534	0	3.73633	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	208.0	0	SC	0	17.9948	0	34.8382	0	3.69728	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	209.0	0	SC	0	17.6631	0	34.8103	0	3.72055	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	210.0	0	SC	0	17.5119	0	34.8006	0	3.72047	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	211.0	0	SC	0	17.4953	0	34.7969	0	3.71601	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	212.0	0	SC	0	17.4929	0	34.7952	0	3.69758	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	213.0	0	SC	0	17.4560	0	34.7862	0	3.67784	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	214.0	0	SC	0	17.1045	0	34.7592	0	3.65551	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	215.0	0	SC	0	16.9230	0	34.7448	0	3.63157	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	216.0	0	SC	0	16.8625	0	34.7392	0	3.60919	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	217.0	0	SC	0	16.7947	0	34.7283	0	3.59029	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	218.0	0	SC	0	16.5473	0	34.7055	0	3.58760	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	219.0	0	SC	0	16.1145	0	34.6817	0	3.61593	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	220.0	0	SC	0	15.9443	0	34.6716	0	3.61553	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	221.0	0	SC	0	15.9357	0	34.6648	0	3.63856	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	222.0	0	SC	0	15.9072	0	34.6597	0	3.64769	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	223.0	0	SC	0	15.8687	0	34.6556	0	3.61912	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	224.0	0	SC	0	15.8023	0	34.6506	0	3.61039	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	225.0	0	SC	0	15.7228	0	34.6445	0	3.63452	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	226.0	0	SC	0	15.6372	0	34.6363	0	3.64712	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	227.0	0	SC	0	15.5453	0	34.6294	0	3.65730	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	228.0	0	SC	0	15.5123	0	34.6260	0	3.63930	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	229.0	0	SC	0	15.4664	0	34.6220	0	3.65622	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	230.0	0	SC	0	15.4433	0	34.6200	0	3.67471	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	231.0	0	SC	0	15.3925	0	34.6153	0	3.67979	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	232.0	0	SC	0	15.2749	0	34.6070	0	3.68892	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	233.0	0	SC	0	15.1743	0	34.6005	0	3.72620	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	234.0	0	SC	0	15.0986	0	34.5944	0	3.74334	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	235.0	0	SC	0	15.0429	0	34.5895	0	3.73471	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	236.0	0	SC	0	14.9731	0	34.5850	0	3.73654	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	237.0	0	SC	0	14.9359	0	34.5831	0	3.76587	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	238.0	0	SC	0	14.8740	0	34.5769	0	3.80346	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	239.0	0	SC	0	14.8089	0	34.5732	0	3.79524	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	240.0	0	SC	0	14.7153	0	34.5646	0	3.80342	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	241.0	0	SC	0	14.5951	0	34.5568	0	3.81172	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	242.0	0	SC	0	14.4184	0	34.5452	0	3.82988	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	243.0	0	SC	0	14.2518	0	34.5352	0	3.86583	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	244.0	0	SC	0	14.1867	0	34.5289	0	3.88115	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	245.0	0	SC	0	14.1142	0	34.5204	0	3.87858	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	246.0	0	SC	0	13.9480	0	34.5064	0	3.88006	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	247.0	0	SC	0	13.8130	0	34.5022	0	3.89808	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	248.0	0	SC	0	13.7798	0	34.4970	0	3.86996	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	249.0	0	SC	0	13.7282	0	34.4913	0	3.88388	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	250.0	0	SC	0	13.6555	0	34.4854	0	3.87185	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	251.0	0	SC	0	13.6021	0	34.4823	0	3.85806	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	252.0	0	SC	0	13.4540	0	34.4683	0	3.86269	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	253.0	0	SC	0	13.3458	0	34.4645	0	3.84624	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	254.0	0	SC	0	13.2842	0	34.4595	0	3.85331	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	255.0	0	SC	0	13.2064	0	34.4526	0	3.84357	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	256.0	0	SC	0	13.1099	0	34.4457	0	3.82502	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	257.0	0	SC	0	12.9782	0	34.4367	0	3.81764	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	258.0	0	SC	0	12.8612	0	34.4271	0	3.82684	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	259.0	0	SC	0	12.7131	0	34.4192	0	3.81243	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	260.0	0	SC	0	12.5951	0	34.4124	0	3.80485	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	261.0	0	SC	0	12.4442	0	34.4056	0	3.79335	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	262.0	0	SC	0	12.3677	0	34.4021	0	3.79539	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	263.0	0	SC	0	12.3046	0	34.3966	0	3.79624	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	264.0	0	SC	0	12.2553	0	34.3928	0	3.77246	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	265.0	0	SC	0	12.2405	0	34.3917	0	3.77379	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	266.0	0	SC	0	12.2352	0	34.3909	0	3.76811	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	267.0	0	SC	0	12.2271	0	34.3895	0	3.75958	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	268.0	0	SC	0	12.2093	0	34.3867	0	3.76010	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	269.0	0	SC	0	12.1346	0	34.3815	0	3.74897	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	270.0	0	SC	0	12.1019	0	34.3814	0	3.73486	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	271.0	0	SC	0	12.0931	0	34.3806	0	3.70819	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	272.0	0	SC	0	12.0393	0	34.3779	0	3.69476	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	273.0	0	SC	0	11.9777	0	34.3766	0	3.70121	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	274.0	0	SC	0	11.9649	0	34.3752	0	3.67102	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	275.0	0	SC	0	11.9210	0	34.3747	0	3.66364	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	276.0	0	SC	0	11.8634	0	34.3743	0	3.63523	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	277.0	0	SC	0	11.8181	0	34.3744	0	3.62694	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	278.0	0	SC	0	11.7906	0	34.3721	0	3.57331	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	279.0	0	SC	0	11.7249	0	34.3680	0	3.54687	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	280.0	0	SC	0	11.6714	0	34.3681	0	3.51519	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	281.0	0	SC	0	11.6416	0	34.3675	0	3.50255	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	282.0	0	SC	0	11.6141	0	34.3663	0	3.49224	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	283.0	0	SC	0	11.5936	0	34.3654	0	3.48725	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	284.0	0	SC	0	11.5818	0	34.3646	0	3.47103	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	285.0	0	SC	0	11.5574	0	34.3634	0	3.46669	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	286.0	0	SC	0	11.5075	0	34.3621	0	3.42810	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	287.0	0	SC	0	11.4509	0	34.3612	0	3.39703	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	288.0	0	SC	0	11.4000	0	34.3593	0	3.38645	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	289.0	0	SC	0	11.3321	0	34.3569	0	3.35519	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	290.0	0	SC	0	11.2866	0	34.3566	0	3.31533	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	291.0	0	SC	0	11.2674	0	34.3561	0	3.33245	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	292.0	0	SC	0	11.2460	0	34.3553	0	3.30437	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	293.0	0	SC	0	11.2348	0	34.3544	0	3.29221	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	294.0	0	SC	0	11.2262	0	34.3534	0	3.30162	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	295.0	0	SC	0	11.2154	0	34.3526	0	3.29579	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	296.0	0	SC	0	11.2059	0	34.3520	0	3.28324	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	297.0	0	SC	0	11.2031	0	34.3515	0	3.27584	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	298.0	0	SC	0	11.1900	0	34.3513	0	3.25066	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	299.0	0	SC	0	11.1432	0	34.3512	0	3.22266	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	300.0	0	SC	0	11.0249	0	34.3518	0	3.20292	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	301.0	0	SC	0	10.9102	0	34.3529	0	3.14278	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	302.0	0	SC	0	10.8273	0	34.3521	0	3.07883	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	303.0	0	SC	0	10.7718	0	34.3536	0	3.06032	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	304.0	0	SC	0	10.7582	0	34.3536	0	3.02440	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	305.0	0	SC	0	10.7190	0	34.3556	0	2.98825	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	306.0	0	SC	0	10.6540	0	34.3606	0	2.94437	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	307.0	0	SC	0	10.6307	0	34.3608	0	2.91182	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	308.0	0	SC	0	10.6066	0	34.3624	0	2.88521	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	309.0	0	SC	0	10.5915	0	34.3645	0	2.86019	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	310.0	0	SC	0	10.5757	0	34.3666	0	2.82696	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	311.0	0	SC	0	10.5748	0	34.3662	0	2.82608	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	312.0	0	SC	0	10.5702	0	34.3665	0	2.79253	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	313.0	0	SC	0	10.5606	0	34.3678	0	2.75412	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	314.0	0	SC	0	10.5298	0	34.3716	0	2.70850	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	315.0	0	SC	0	10.4548	0	34.3816	0	2.65278	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	316.0	0	SC	0	10.3848	0	34.3912	0	2.59361	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	317.0	0	SC	0	10.3750	0	34.3916	0	2.54900	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	318.0	0	SC	0	10.3735	0	34.3910	0	2.52865	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	319.0	0	SC	0	10.3733	0	34.3904	0	2.51967	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	320.0	0	SC	0	10.3733	0	34.3901	0	2.50382	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	321.0	0	SC	0	10.3733	0	34.3897	0	2.49062	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	322.0	0	SC	0	10.3730	0	34.3895	0	2.48582	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	323.0	0	SC	0	10.3728	0	34.3892	0	2.48745	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	324.0	0	SC	0	10.3702	0	34.3895	0	2.48230	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	325.0	0	SC	0	10.3674	0	34.3898	0	2.47038	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	326.0	0	SC	0	10.3599	0	34.3903	0	2.45961	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	327.0	0	SC	0	10.3292	0	34.3922	0	2.43029	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	328.0	0	SC	0	10.3071	0	34.3955	0	2.41156	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	329.0	0	SC	0	10.2951	0	34.3969	0	2.37320	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	330.0	0	SC	0	10.2839	0	34.3987	0	2.34410	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	331.0	0	SC	0	10.2835	0	34.4029	0	2.31011	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	332.0	0	SC	0	10.2553	0	34.4111	0	2.27350	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	333.0	0	SC	0	10.2146	0	34.4132	0	2.22199	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	334.0	0	SC	0	10.1213	0	34.4206	0	2.16672	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	335.0	0	SC	0	10.0451	0	34.4259	0	2.13820	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	336.0	0	SC	0	10.0243	0	34.4263	0	2.12869	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	337.0	0	SC	0	10.0203	0	34.4256	0	2.10434	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	338.0	0	SC	0	10.0106	0	34.4254	0	2.08884	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	339.0	0	SC	0	10.0031	0	34.4249	0	2.08239	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	340.0	0	SC	0	9.9884	0	34.4244	0	2.08048	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	341.0	0	SC	0	9.9761	0	34.4241	0	2.07235	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	342.0	0	SC	0	9.9670	0	34.4236	0	2.07301	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	343.0	0	SC	0	9.9651	0	34.4235	0	2.07130	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	344.0	0	SC	0	9.9640	0	34.4227	0	2.06784	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	345.0	0	SC	0	9.9588	0	34.4226	0	2.05965	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	346.0	0	SC	0	9.9495	0	34.4222	0	2.06101	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	347.0	0	SC	0	9.9346	0	34.4222	0	2.06008	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	348.0	0	SC	0	9.9292	0	34.4218	0	2.05538	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	349.0	0	SC	0	9.9269	0	34.4214	0	2.05307	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	350.0	0	SC	0	9.9222	0	34.4214	0	2.05884	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	351.0	0	SC	0	9.9197	0	34.4213	0	2.05048	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	352.0	0	SC	0	9.9139	0	34.4209	0	2.03479	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	353.0	0	SC	0	9.8975	0	34.4211	0	2.03884	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	354.0	0	SC	0	9.8848	0	34.4204	0	2.04243	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	355.0	0	SC	0	9.8659	0	34.4202	0	2.04468	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	356.0	0	SC	0	9.8225	0	34.4188	0	2.04203	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	357.0	0	SC	0	9.7679	0	34.4165	0	2.05085	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	358.0	0	SC	0	9.6427	0	34.4107	0	2.06731	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	359.0	0	SC	0	9.5514	0	34.4080	0	2.09034	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	360.0	0	SC	0	9.5113	0	34.4071	0	2.10227	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	361.0	0	SC	0	9.4926	0	34.4097	0	2.09314	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	362.0	0	SC	0	9.4716	0	34.4131	0	2.06874	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	363.0	0	SC	0	9.4423	0	34.4160	0	2.04927	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	364.0	0	SC	0	9.3894	0	34.4207	0	2.02400	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	365.0	0	SC	0	9.3270	0	34.4239	0	1.99545	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	366.0	0	SC	0	9.2790	0	34.4261	0	1.95814	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	367.0	0	SC	0	9.2461	0	34.4298	0	1.92778	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	368.0	0	SC	0	9.2316	0	34.4305	0	1.92752	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	369.0	0	SC	0	9.2075	0	34.4315	0	1.91269	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	370.0	0	SC	0	9.1735	0	34.4331	0	1.89705	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	371.0	0	SC	0	9.1465	0	34.4332	0	1.88550	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	372.0	0	SC	0	9.1104	0	34.4336	0	1.87928	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	373.0	0	SC	0	9.0756	0	34.4353	0	1.86982	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	374.0	0	SC	0	9.0674	0	34.4351	0	1.85039	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	375.0	0	SC	0	9.0574	0	34.4353	0	1.83994	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	376.0	0	SC	0	9.0531	0	34.4350	0	1.83746	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	377.0	0	SC	0	9.0526	0	34.4350	0	1.83974	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	378.0	0	SC	0	9.0514	0	34.4350	0	1.83158	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	379.0	0	SC	0	9.0477	0	34.4352	0	1.82493	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	380.0	0	SC	0	9.0390	0	34.4356	0	1.82049	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	381.0	0	SC	0	9.0345	0	34.4355	0	1.81641	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	382.0	0	SC	0	9.0259	0	34.4357	0	1.81238	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	383.0	0	SC	0	9.0192	0	34.4360	0	1.79900	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	384.0	0	SC	0	9.0026	0	34.4364	0	1.79290	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	385.0	0	SC	0	8.9834	0	34.4374	0	1.79245	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	386.0	0	SC	0	8.9847	0	34.4368	0	1.79089	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	387.0	0	SC	0	8.9861	0	34.4365	0	1.78414	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	388.0	0	SC	0	8.9785	0	34.4368	0	1.79015	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	389.0	0	SC	0	8.9751	0	34.4369	0	1.78737	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	390.0	0	SC	0	8.9745	0	34.4368	0	1.78676	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	391.0	0	SC	0	8.9737	0	34.4367	0	1.78421	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	392.0	0	SC	0	8.9734	0	34.4366	0	1.78706	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	393.0	0	SC	0	8.9682	0	34.4366	0	1.78024	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	394.0	0	SC	0	8.9580	0	34.4369	0	1.78293	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	395.0	0	SC	0	8.9498	0	34.4373	0	1.78156	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	396.0	0	SC	0	8.9272	0	34.4386	0	1.77920	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	397.0	0	SC	0	8.8950	0	34.4409	0	1.77628	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	398.0	0	SC	0	8.8624	0	34.4431	0	1.76440	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	399.0	0	SC	0	8.8472	0	34.4434	0	1.76392	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	400.0	0	SC	0	8.8069	0	34.4460	0	1.74752	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	401.0	0	SC	0	8.7641	0	34.4493	0	1.73785	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	402.0	0	SC	0	8.7460	0	34.4496	0	1.71943	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	403.0	0	SC	0	8.7059	0	34.4519	0	1.71544	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	404.0	0	SC	0	8.6976	0	34.4517	0	1.70900	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	405.0	0	SC	0	8.6807	0	34.4521	0	1.70891	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	406.0	0	SC	0	8.6658	0	34.4530	0	1.70469	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	407.0	0	SC	0	8.6619	0	34.4527	0	1.70165	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	408.0	0	SC	0	8.6614	0	34.4525	0	1.69882	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	409.0	0	SC	0	8.6614	0	34.4522	0	1.69442	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	410.0	0	SC	0	8.6611	0	34.4518	0	1.69202	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	411.0	0	SC	0	8.6553	0	34.4522	0	1.69030	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	412.0	0	SC	0	8.6512	0	34.4523	0	1.68964	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	413.0	0	SC	0	8.6440	0	34.4527	0	1.68102	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	414.0	0	SC	0	8.6324	0	34.4534	0	1.67228	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	415.0	0	SC	0	8.6245	0	34.4540	0	1.66383	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	416.0	0	SC	0	8.6168	0	34.4543	0	1.64901	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	417.0	0	SC	0	8.6015	0	34.4554	0	1.64117	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	418.0	0	SC	0	8.5738	0	34.4580	0	1.62981	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	419.0	0	SC	0	8.5496	0	34.4608	0	1.60625	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	420.0	0	SC	0	8.5391	0	34.4637	0	1.58203	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	421.0	0	SC	0	8.5360	0	34.4681	0	1.56202	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	422.0	0	SC	0	8.5225	0	34.4712	0	1.54484	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	423.0	0	SC	0	8.4916	0	34.4740	0	1.52817	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	424.0	0	SC	0	8.4716	0	34.4750	0	1.51390	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	425.0	0	SC	0	8.4573	0	34.4758	0	1.51071	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	426.0	0	SC	0	8.4462	0	34.4759	0	1.51488	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	427.0	0	SC	0	8.4375	0	34.4758	0	1.50751	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	428.0	0	SC	0	8.4245	0	34.4763	0	1.50110	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	429.0	0	SC	0	8.4114	0	34.4762	0	1.50160	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	430.0	0	SC	0	8.4010	0	34.4766	0	1.49644	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	431.0	0	SC	0	8.3930	0	34.4772	0	1.50006	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	432.0	0	SC	0	8.3838	0	34.4778	0	1.49650	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	433.0	0	SC	0	8.3762	0	34.4785	0	1.49794	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	434.0	0	SC	0	8.3725	0	34.4785	0	1.49539	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	435.0	0	SC	0	8.3631	0	34.4791	0	1.50017	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	436.0	0	SC	0	8.3537	0	34.4797	0	1.49446	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	437.0	0	SC	0	8.3495	0	34.4800	0	1.49218	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	438.0	0	SC	0	8.3433	0	34.4803	0	1.49352	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	439.0	0	SC	0	8.3334	0	34.4808	0	1.49143	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	440.0	0	SC	0	8.3160	0	34.4818	0	1.48879	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	441.0	0	SC	0	8.2886	0	34.4840	0	1.49514	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	442.0	0	SC	0	8.2730	0	34.4854	0	1.50192	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	443.0	0	SC	0	8.2555	0	34.4859	0	1.50240	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	444.0	0	SC	0	8.2018	0	34.4884	0	1.50273	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	445.0	0	SC	0	8.1838	0	34.4874	0	1.51082	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	446.0	0	SC	0	8.1110	0	34.4860	0	1.52492	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	447.0	0	SC	0	8.0802	0	34.4855	0	1.53752	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	448.0	0	SC	0	8.0289	0	34.4855	0	1.55189	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	449.0	0	SC	0	8.0054	0	34.4848	0	1.55553	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	450.0	0	SC	0	7.9982	0	34.4836	0	1.56179	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	451.0	0	SC	0	7.9807	0	34.4823	0	1.56090	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	452.0	0	SC	0	7.9437	0	34.4812	0	1.57091	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	453.0	0	SC	0	7.9411	0	34.4802	0	1.57659	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	454.0	0	SC	0	7.9345	0	34.4793	0	1.57768	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	455.0	0	SC	0	7.9225	0	34.4783	0	1.58494	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	456.0	0	SC	0	7.9071	0	34.4767	0	1.58625	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	457.0	0	SC	0	7.8910	0	34.4755	0	1.59131	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	458.0	0	SC	0	7.8845	0	34.4743	0	1.59603	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	459.0	0	SC	0	7.8714	0	34.4733	0	1.60060	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	460.0	0	SC	0	7.8669	0	34.4734	0	1.60787	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	461.0	0	SC	0	7.8671	0	34.4734	0	1.60838	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	462.0	0	SC	0	7.8568	0	34.4734	0	1.60724	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	463.0	0	SC	0	7.8513	0	34.4733	0	1.60863	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	464.0	0	SC	0	7.8445	0	34.4728	0	1.60822	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	465.0	0	SC	0	7.8334	0	34.4721	0	1.61229	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	466.0	0	SC	0	7.8246	0	34.4716	0	1.61786	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	467.0	0	SC	0	7.8189	0	34.4713	0	1.61878	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	468.0	0	SC	0	7.8061	0	34.4712	0	1.61853	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	469.0	0	SC	0	7.7973	0	34.4709	0	1.62295	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	470.0	0	SC	0	7.7876	0	34.4707	0	1.62257	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	471.0	0	SC	0	7.7751	0	34.4705	0	1.62366	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	472.0	0	SC	0	7.7670	0	34.4702	0	1.63113	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	473.0	0	SC	0	7.7564	0	34.4698	0	1.62479	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	474.0	0	SC	0	7.7466	0	34.4692	0	1.62758	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	475.0	0	SC	0	7.7395	0	34.4686	0	1.62840	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	476.0	0	SC	0	7.7308	0	34.4683	0	1.63290	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	477.0	0	SC	0	7.7119	0	34.4680	0	1.63411	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	478.0	0	SC	0	7.6996	0	34.4679	0	1.63047	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	479.0	0	SC	0	7.6956	0	34.4676	0	1.63233	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	480.0	0	SC	0	7.6916	0	34.4670	0	1.63545	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	481.0	0	SC	0	7.6841	0	34.4672	0	1.63733	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	482.0	0	SC	0	7.6803	0	34.4671	0	1.63894	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	483.0	0	SC	0	7.6739	0	34.4672	0	1.63808	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	484.0	0	SC	0	7.6683	0	34.4671	0	1.63658	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	485.0	0	SC	0	7.6536	0	34.4670	0	1.63436	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	486.0	0	SC	0	7.5917	0	34.4687	0	1.64075	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	487.0	0	SC	0	7.5609	0	34.4700	0	1.65118	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	488.0	0	SC	0	7.5419	0	34.4704	0	1.64959	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	489.0	0	SC	0	7.5317	0	34.4701	0	1.64852	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	490.0	0	SC	0	7.5197	0	34.4699	0	1.64723	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	491.0	0	SC	0	7.4904	0	34.4703	0	1.65105	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	492.0	0	SC	0	7.4851	0	34.4699	0	1.65518	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	493.0	0	SC	0	7.4768	0	34.4696	0	1.65613	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	494.0	0	SC	0	7.4527	0	34.4706	0	1.65986	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	495.0	0	SC	0	7.4380	0	34.4710	0	1.65986	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	496.0	0	SC	0	7.4378	0	34.4712	0	1.66132	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	497.0	0	SC	0	7.4320	0	34.4693	0	1.65673	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	498.0	0	SC	0	7.4145	0	34.4702	0	1.66085	0
JDSS___20021940	007	C	08/05/2002	05:25	142.6503	12.0003	0	499.0	0	SC	0	7.4277	0	34.4687	0	1.65695	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	1.0	0	SC	0	29.5532	0	32.7907		2.83806	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	2.0	0	SC	0	30.2505	0	34.2607	0	3.75691	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	3.0	0	SC	0	30.2935	0	34.2611	0	3.80336	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	4.0	0	SC	0	30.2913	0	34.2566	0	3.80659	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	5.0	0	SC	0	29.9102	0	34.2410	0	3.82451	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	6.0	0	SC	0	29.7233	0	34.2376	0	3.84484	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	7.0	0	SC	0	29.2457	0	34.2439	0	3.85850	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	8.0	0	SC	0	29.1924	0	34.2443	0	3.83614	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	9.0	0	SC	0	29.1461	0	34.2480	0	3.86424	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	10.0	0	SC	0	29.1180	0	34.2490	0	3.84653	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	11.0	0	SC	0	29.1016	0	34.2490	0	3.83671	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	12.0	0	SC	0	29.0938	0	34.2558	0	3.87008	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	13.0	0	SC	0	29.0808	0	34.2560	0	3.87703	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	14.0	0	SC	0	29.0928	0	34.2698	0	3.87562	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	15.0	0	SC	0	29.0991	0	34.2828	0	3.88192	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	16.0	0	SC	0	29.0960	0	34.2917	0	3.86872	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	17.0	0	SC	0	29.1139	0	34.3199	0	3.87573	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	18.0	0	SC	0	29.1121	0	34.3268	0	3.88611	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	19.0	0	SC	0	29.1130	0	34.3311	0	3.88438	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	20.0	0	SC	0	29.1214	0	34.3377	0	3.84413	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	21.0	0	SC	0	29.1224	0	34.3458	0	3.80091	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	22.0	0	SC	0	29.1196	0	34.3592	0	3.82736	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	23.0	0	SC	0	29.1113	0	34.3635	0	3.86870	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	24.0	0	SC	0	29.1097	0	34.3628	0	3.87514	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	25.0	0	SC	0	29.1099	0	34.3629	0	3.85668	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	26.0	0	SC	0	29.1104	0	34.3632	0	3.83503	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	27.0	0	SC	0	29.1084	0	34.3624	0	3.84681	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	28.0	0	SC	0	29.1087	0	34.3625	0	3.82080	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	29.0	0	SC	0	29.1073	0	34.3626	0	3.78353	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	30.0	0	SC	0	29.1053	0	34.3657	0	3.80616	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	31.0	0	SC	0	29.1001	0	34.3711	0	3.81897	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	32.0	0	SC	0	29.0860	0	34.3782	0	3.84109	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	33.0	0	SC	0	29.0771	0	34.3813	0	3.85098	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	34.0	0	SC	0	29.0665	0	34.3799	0	3.84709	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	35.0	0	SC	0	29.0528	0	34.3767	0	3.86080	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	36.0	0	SC	0	29.0445	0	34.3769	0	3.88802	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	37.0	0	SC	0	29.0328	0	34.3762	0	3.88305	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	38.0	0	SC	0	29.0106	0	34.3727	0	3.88258	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	39.0	0	SC	0	28.9736	0	34.3705	0	3.88622	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	40.0	0	SC	0	28.9118	0	34.3705	0	3.91400	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	41.0	0	SC	0	28.8917	0	34.3687	0	3.91070	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	42.0	0	SC	0	28.8870	0	34.3681	0	3.88438	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	43.0	0	SC	0	28.8851	0	34.3690	0	3.89268	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	44.0	0	SC	0	28.8834	0	34.3704	0	3.90249	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	45.0	0	SC	0	28.8814	0	34.3709	0	3.89812	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	46.0	0	SC	0	28.8805	0	34.3710	0	3.91111	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	47.0	0	SC	0	28.8798	0	34.3710	0	3.90981	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	48.0	0	SC	0	28.8786	0	34.3715	0	3.90817	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	49.0	0	SC	0	28.8756	0	34.3902	0	3.91606	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	50.0	0	SC	0	28.8799	0	34.4144	0	3.91933	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	51.0	0	SC	0	28.8829	0	34.4198	0	3.91886	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	52.0	0	SC	0	28.8870	0	34.4273	0	3.91334	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	53.0	0	SC	0	28.8889	0	34.4316	0	3.92742	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	54.0	0	SC	0	28.8914	0	34.4365	0	3.92579	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	55.0	0	SC	0	28.8947	0	34.4405	0	3.90856	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	56.0	0	SC	0	28.9149	0	34.4598	0	3.90567	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	57.0	0	SC	0	28.9745	0	34.5248	0	3.88492	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	58.0	0	SC	0	29.0234	0	34.5775	0	3.87130	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	59.0	0	SC	0	29.0534	0	34.6104	0	3.86892	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	60.0	0	SC	0	29.0557	0	34.6423	0	3.85509	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	61.0	0	SC	0	29.0084	0	34.6374	0	3.84706	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	62.0	0	SC	0	28.9708	0	34.6273	0	3.86925	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	63.0	0	SC	0	28.9565	0	34.6228	0	3.84562	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	64.0	0	SC	0	28.9530	0	34.6220	0	3.80986	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	65.0	0	SC	0	28.9483	0	34.6228	0	3.84439	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	66.0	0	SC	0	28.9446	0	34.6277	0	3.89562	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	67.0	0	SC	0	28.9362	0	34.6269	0	3.90266	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	68.0	0	SC	0	28.9340	0	34.6308	0	3.91394	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	69.0	0	SC	0	28.9372	0	34.6356	0	3.89698	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	70.0	0	SC	0	28.9305	0	34.6367	0	3.89158	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	71.0	0	SC	0	28.9216	0	34.6387	0	3.90947	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	72.0	0	SC	0	28.9082	0	34.6377	0	3.91900	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	73.0	0	SC	0	28.8821	0	34.6418	0	3.90740	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	74.0	0	SC	0	28.8614	0	34.6570	0	3.88606	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	75.0	0	SC	0	28.8421	0	34.6699	0	3.89902	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	76.0	0	SC	0	28.8168	0	34.6800	0	3.88855	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	77.0	0	SC	0	28.7992	0	34.6882	0	3.90151	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	78.0	0	SC	0	28.7852	0	34.6965	0	3.92976	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	79.0	0	SC	0	28.7763	0	34.7001	0	3.95866	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	80.0	0	SC	0	28.7701	0	34.7001	0	3.94999	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	81.0	0	SC	0	28.7600	0	34.7037	0	3.96281	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	82.0	0	SC	0	28.7081	0	34.7243	0	3.96665	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	83.0	0	SC	0	28.5972	0	34.7615	0	3.96191	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	84.0	0	SC	0	28.5258	0	34.7710	0	3.96709	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	85.0	0	SC	0	28.3532	0	34.7768	0	4.02487	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	86.0	0	SC	0	28.2271	0	34.7647	0	4.05868	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	87.0	0	SC	0	28.0617	0	34.7505	0	4.07947	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	88.0	0	SC	0	28.0041	0	34.7447	0	4.08266	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	89.0	0	SC	0	27.9525	0	34.7479	0	4.06702	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	90.0	0	SC	0	27.8781	0	34.7535	0	4.07151	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	91.0	0	SC	0	27.8184	0	34.8219	0	4.07137	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	92.0	0	SC	0	27.7764	0	34.8702	0	4.04101	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	93.0	0	SC	0	27.7552	0	34.8930	0	4.01799	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	94.0	0	SC	0	27.7370	0	34.9525	0	4.02709	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	95.0	0	SC	0	27.6871	0	34.9871	0	4.05073	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	96.0	0	SC	0	27.7040	0	35.0277	0	4.04686	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	97.0	0	SC	0	27.6964	0	35.0533	0	4.04037	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	98.0	0	SC	0	27.6737	0	35.0565	0	4.03923	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	99.0	0	SC	0	27.6597	0	35.0576	0	4.02461	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	100.0	0	SC	0	27.6377	0	35.0600	0	4.03995	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	101.0	0	SC	0	27.5907	0	35.0636	0	4.05114	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	102.0	0	SC	0	27.5722	0	35.0626	0	4.04504	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	103.0	0	SC	0	27.5668	0	35.0626	0	4.01666	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	104.0	0	SC	0	27.5381	0	35.0615	0	4.00746	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	105.0	0	SC	0	27.5310	0	35.0607	0	3.99010	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	106.0	0	SC	0	27.5294	0	35.0603	0	3.99727	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	107.0	0	SC	0	27.5048	0	35.0562	0	4.00567	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	108.0	0	SC	0	27.4865	0	35.0534	0	3.98709	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	109.0	0	SC	0	27.4665	0	35.0506	0	3.99102	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	110.0	0	SC	0	27.4554	0	35.0484	0	4.03140	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	111.0	0	SC	0	27.4475	0	35.0472	0	4.06324	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	112.0	0	SC	0	27.4456	0	35.0464	0	4.03765	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	113.0	0	SC	0	27.4394	0	35.0458	0	4.05091	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	114.0	0	SC	0	27.4295	0	35.0451	0	4.05418	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	115.0	0	SC	0	27.4061	0	35.0430	0	4.01972	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	116.0	0	SC	0	27.3684	0	35.0381	0	4.02345	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	117.0	0	SC	0	27.3480	0	35.0342	0	4.03237	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	118.0	0	SC	0	27.3347	0	35.0305	0	4.02629	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	119.0	0	SC	0	27.3199	0	35.0280	0	4.04744	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	120.0	0	SC	0	27.2682	0	35.0243	0	4.05834	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	121.0	0	SC	0	27.2327	0	35.0219	0	4.05218	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	122.0	0	SC	0	27.2223	0	35.0251	0	4.03317	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	123.0	0	SC	0	27.2163	0	35.0252	0	4.02264	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	124.0	0	SC	0	27.2085	0	35.0241	0	4.02704	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	125.0	0	SC	0	27.1939	0	35.0221	0	4.01213	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	126.0	0	SC	0	27.1733	0	35.0229	0	4.01893	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	127.0	0	SC	0	27.1408	0	35.0279	0	3.98943	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	128.0	0	SC	0	27.1302	0	35.0295	0	3.97346	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	129.0	0	SC	0	27.1042	0	35.0287	0	3.97249	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	130.0	0	SC	0	27.0279	0	35.0261	0	3.99375	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	131.0	0	SC	0	26.9628	0	35.0294	0	4.01488	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	132.0	0	SC	0	26.7852	0	35.0402	0	4.03928	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	133.0	0	SC	0	26.7316	0	35.0420	0	4.05383	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	134.0	0	SC	0	26.6906	0	35.0411	0	4.03165	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	135.0	0	SC	0	26.6730	0	35.0400	0	4.04224	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	136.0	0	SC	0	26.6458	0	35.0384	0	4.03524	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	137.0	0	SC	0	26.6241	0	35.0387	0	4.02182	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	138.0	0	SC	0	26.5658	0	35.0448	0	4.01416	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	139.0	0	SC	0	26.5278	0	35.0420	0	4.01866	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	140.0	0	SC	0	26.4911	0	35.0386	0	4.02025	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	141.0	0	SC	0	26.3776	0	35.0303	0	3.98840	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	142.0	0	SC	0	26.3145	0	35.0213	0	3.95378	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	143.0	0	SC	0	26.2738	0	35.0151	0	3.94701	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	144.0	0	SC	0	26.1667	0	35.0022	0	3.96055	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	145.0	0	SC	0	26.1132	0	34.9965	0	3.95692	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	146.0	0	SC	0	25.9786	0	34.9965	0	3.97287	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	147.0	0	SC	0	25.8848	0	35.0168	0	3.95534	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	148.0	0	SC	0	25.7867	0	35.0281	0	3.90703	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	149.0	0	SC	0	25.5619	0	35.0581	0	3.89855	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	150.0	0	SC	0	25.3120	0	35.0795	0	3.86697	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	151.0	0	SC	0	25.1198	0	35.0863	0	3.83807	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	152.0	0	SC	0	25.0429	0	35.0854	0	3.81567	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	153.0	0	SC	0	25.0116	0	35.0852	0	3.85807	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	154.0	0	SC	0	24.9932	0	35.0833	0	3.87170	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	155.0	0	SC	0	24.9299	0	35.0838	0	3.87491	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	156.0	0	SC	0	24.7710	0	35.0893	0	3.85812	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	157.0	0	SC	0	24.5823	0	35.0915	0	3.83469	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	158.0	0	SC	0	24.5003	0	35.0914	0	3.77301	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	159.0	0	SC	0	24.4528	0	35.0886	0	3.75903	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	160.0	0	SC	0	24.3217	0	35.0869	0	3.77596	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	161.0	0	SC	0	23.7662	0	35.0945	0	3.80159	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	162.0	0	SC	0	23.5876	0	35.0920	0	3.78597	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	163.0	0	SC	0	23.4775	0	35.0879	0	3.75586	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	164.0	0	SC	0	23.4177	0	35.0856	0	3.70225	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	165.0	0	SC	0	23.1703	0	35.0853	0	3.71507	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	166.0	0	SC	0	23.0023	0	35.0807	0	3.73308	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	167.0	0	SC	0	22.9174	0	35.0778	0	3.73177	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	168.0	0	SC	0	22.8115	0	35.0767	0	3.72402	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	169.0	0	SC	0	22.7497	0	35.0799	0	3.71265	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	170.0	0	SC	0	22.7273	0	35.0814	0	3.68982	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	171.0	0	SC	0	22.7058	0	35.0819	0	3.67998	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	172.0	0	SC	0	22.6616	0	35.0824	0	3.69190	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	173.0	0	SC	0	22.6300	0	35.0836	0	3.69587	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	174.0	0	SC	0	22.5624	0	35.0850	0	3.68817	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	175.0	0	SC	0	22.5305	0	35.0860	0	3.66990	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	176.0	0	SC	0	22.5063	0	35.0868	0	3.63072	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	177.0	0	SC	0	22.5020	0	35.0868	0	3.62882	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	178.0	0	SC	0	22.4957	0	35.0868	0	3.64783	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	179.0	0	SC	0	22.4827	0	35.0878	0	3.65970	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	180.0	0	SC	0	22.4805	0	35.0903	0	3.64865	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	181.0	0	SC	0	22.2544	0	35.0904	0	3.62919	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	182.0	0	SC	0	21.8946	0	35.0725	0	3.66401	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	183.0	0	SC	0	21.3554	0	35.0580	0	3.69646	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	184.0	0	SC	0	21.1646	0	35.0394	0	3.65317	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	185.0	0	SC	0	20.9827	0	35.0238	0	3.64337	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	186.0	0	SC	0	20.9203	0	35.0144	0	3.62291	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	187.0	0	SC	0	20.7538	0	35.0016	0	3.62283	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	188.0	0	SC	0	20.5061	0	34.9818	0	3.61425	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	189.0	0	SC	0	20.2835	0	34.9646	0	3.60606	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	190.0	0	SC	0	20.1399	0	34.9528	0	3.57967	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	191.0	0	SC	0	20.0638	0	34.9488	0	3.56466	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	192.0	0	SC	0	19.9690	0	34.9387	0	3.55563	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	193.0	0	SC	0	19.8766	0	34.9335	0	3.56869	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	194.0	0	SC	0	19.7768	0	34.9282	0	3.57867	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	195.0	0	SC	0	19.6739	0	34.9260	0	3.59122	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	196.0	0	SC	0	19.6087	0	34.9232	0	3.59999	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	197.0	0	SC	0	19.5861	0	34.9222	0	3.60273	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	198.0	0	SC	0	19.4598	0	34.9213	0	3.61084	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	199.0	0	SC	0	19.3035	0	34.9155	0	3.62674	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	200.0	0	SC	0	19.1748	0	34.9086	0	3.61373	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	201.0	0	SC	0	19.0765	0	34.8999	0	3.59517	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	202.0	0	SC	0	18.9323	0	34.8890	0	3.60525	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	203.0	0	SC	0	18.8160	0	34.8780	0	3.61246	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	204.0	0	SC	0	18.5869	0	34.8601	0	3.60817	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	205.0	0	SC	0	18.4411	0	34.8465	0	3.60145	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	206.0	0	SC	0	18.2921	0	34.8339	0	3.59183	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	207.0	0	SC	0	18.1849	0	34.8242	0	3.60260	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	208.0	0	SC	0	18.0990	0	34.8157	0	3.60882	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	209.0	0	SC	0	17.8698	0	34.7984	0	3.62565	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	210.0	0	SC	0	17.5704	0	34.7733	0	3.61610	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	211.0	0	SC	0	17.5022	0	34.7653	0	3.59114	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	212.0	0	SC	0	17.4661	0	34.7593	0	3.56944	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	213.0	0	SC	0	17.4567	0	34.7551	0	3.54353	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	214.0	0	SC	0	17.3482	0	34.7473	0	3.53820	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	215.0	0	SC	0	17.0032	0	34.7228	0	3.53836	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	216.0	0	SC	0	16.8938	0	34.7096	0	3.51877	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	217.0	0	SC	0	16.8613	0	34.7030	0	3.50092	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	218.0	0	SC	0	16.7094	0	34.6897	0	3.48951	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	219.0	0	SC	0	16.3488	0	34.6690	0	3.51238	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	220.0	0	SC	0	16.0347	0	34.6453	0	3.52748	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	221.0	0	SC	0	15.9431	0	34.6366	0	3.53487	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	222.0	0	SC	0	15.9200	0	34.6337	0	3.53054	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	223.0	0	SC	0	15.9015	0	34.6311	0	3.52446	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	224.0	0	SC	0	15.8474	0	34.6274	0	3.52243	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	225.0	0	SC	0	15.7948	0	34.6227	0	3.52689	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	226.0	0	SC	0	15.7114	0	34.6172	0	3.53440	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	227.0	0	SC	0	15.5959	0	34.6081	0	3.55163	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	228.0	0	SC	0	15.5425	0	34.6033	0	3.56014	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	229.0	0	SC	0	15.5036	0	34.5993	0	3.56554	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	230.0	0	SC	0	15.4603	0	34.5959	0	3.57287	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	231.0	0	SC	0	15.4182	0	34.5915	0	3.59091	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	232.0	0	SC	0	15.3579	0	34.5867	0	3.59451	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	233.0	0	SC	0	15.2364	0	34.5783	0	3.60891	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	234.0	0	SC	0	15.1361	0	34.5705	0	3.61246	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	235.0	0	SC	0	15.0579	0	34.5648	0	3.62447	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	236.0	0	SC	0	14.9496	0	34.5581	0	3.64148	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	237.0	0	SC	0	14.8821	0	34.5522	0	3.66173	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	238.0	0	SC	0	14.8592	0	34.5491	0	3.66960	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	239.0	0	SC	0	14.8290	0	34.5449	0	3.68662	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	240.0	0	SC	0	14.7176	0	34.5382	0	3.71265	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	241.0	0	SC	0	14.5663	0	34.5266	0	3.73947	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	242.0	0	SC	0	14.3643	0	34.5150	0	3.76317	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	243.0	0	SC	0	14.2176	0	34.5029	0	3.78115	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	244.0	0	SC	0	14.1371	0	34.4963	0	3.78360	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	245.0	0	SC	0	14.0582	0	34.4898	0	3.77502	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	246.0	0	SC	0	13.9447	0	34.4826	0	3.77529	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	247.0	0	SC	0	13.8248	0	34.4740	0	3.77695	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	248.0	0	SC	0	13.7938	0	34.4700	0	3.76086	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	249.0	0	SC	0	13.7013	0	34.4647	0	3.75724	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	250.0	0	SC	0	13.6341	0	34.4585	0	3.74111	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	251.0	0	SC	0	13.5754	0	34.4540	0	3.72291	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	252.0	0	SC	0	13.5158	0	34.4488	0	3.71355	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	253.0	0	SC	0	13.4326	0	34.4428	0	3.70493	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	254.0	0	SC	0	13.3182	0	34.4342	0	3.70197	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	255.0	0	SC	0	13.2291	0	34.4270	0	3.68926	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	256.0	0	SC	0	13.1393	0	34.4204	0	3.67504	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	257.0	0	SC	0	12.9770	0	34.4124	0	3.66329	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	258.0	0	SC	0	12.8595	0	34.4030	0	3.64628	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	259.0	0	SC	0	12.6957	0	34.3956	0	3.65154	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	260.0	0	SC	0	12.5600	0	34.3890	0	3.64699	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	261.0	0	SC	0	12.4448	0	34.3834	0	3.64445	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	262.0	0	SC	0	12.3564	0	34.3792	0	3.63745	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	263.0	0	SC	0	12.2918	0	34.3750	0	3.63253	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	264.0	0	SC	0	12.2646	0	34.3733	0	3.62177	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	265.0	0	SC	0	12.2572	0	34.3720	0	3.60501	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	266.0	0	SC	0	12.2084	0	34.3702	0	3.59383	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	267.0	0	SC	0	12.1925	0	34.3682	0	3.57684	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	268.0	0	SC	0	12.1641	0	34.3665	0	3.56464	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	269.0	0	SC	0	12.1137	0	34.3637	0	3.55127	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	270.0	0	SC	0	12.0618	0	34.3615	0	3.53830	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	271.0	0	SC	0	12.0502	0	34.3607	0	3.51781	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	272.0	0	SC	0	12.0388	0	34.3599	0	3.49515	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	273.0	0	SC	0	12.0044	0	34.3598	0	3.47807	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	274.0	0	SC	0	11.9651	0	34.3577	0	3.45898	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	275.0	0	SC	0	11.9381	0	34.3564	0	3.43517	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	276.0	0	SC	0	11.9087	0	34.3559	0	3.41032	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	277.0	0	SC	0	11.8438	0	34.3555	0	3.39009	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	278.0	0	SC	0	11.7959	0	34.3538	0	3.37111	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	279.0	0	SC	0	11.7306	0	34.3535	0	3.35230	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	280.0	0	SC	0	11.6757	0	34.3522	0	3.33570	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	281.0	0	SC	0	11.6635	0	34.3516	0	3.31227	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	282.0	0	SC	0	11.6479	0	34.3513	0	3.29301	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	283.0	0	SC	0	11.6230	0	34.3497	0	3.27707	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	284.0	0	SC	0	11.6007	0	34.3488	0	3.25796	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	285.0	0	SC	0	11.5821	0	34.3465	0	3.23773	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	286.0	0	SC	0	11.5299	0	34.3455	0	3.21765	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	287.0	0	SC	0	11.4681	0	34.3453	0	3.19835	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	288.0	0	SC	0	11.3849	0	34.3429	0	3.17949	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	289.0	0	SC	0	11.3589	0	34.3422	0	3.15614	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	290.0	0	SC	0	11.3252	0	34.3421	0	3.13279	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	291.0	0	SC	0	11.2876	0	34.3399	0	3.11699	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	292.0	0	SC	0	11.2563	0	34.3393	0	3.10634	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	293.0	0	SC	0	11.2456	0	34.3383	0	3.09580	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	294.0	0	SC	0	11.2331	0	34.3376	0	3.08525	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	295.0	0	SC	0	11.2124	0	34.3370	0	3.07367	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	296.0	0	SC	0	11.1888	0	34.3366	0	3.05971	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	297.0	0	SC	0	11.2022	0	34.3350	0	3.03995	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	298.0	0	SC	0	11.1663	0	34.3343	0	3.01620	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	299.0	0	SC	0	11.1674	0	34.3341	0	2.97293	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	300.0	0	SC	0	11.0393	0	34.3338	0	2.92432	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	301.0	0	SC	0	10.8819	0	34.3363	0	2.87646	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	302.0	0	SC	0	10.8337	0	34.3365	0	2.82867	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	303.0	0	SC	0	10.7721	0	34.3370	0	2.78970	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	304.0	0	SC	0	10.7554	0	34.3373	0	2.75123	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	305.0	0	SC	0	10.7039	0	34.3414	0	2.71260	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	306.0	0	SC	0	10.6377	0	34.3476	0	2.67487	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	307.0	0	SC	0	10.6252	0	34.3471	0	2.63598	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	308.0	0	SC	0	10.6097	0	34.3484	0	2.60599	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	309.0	0	SC	0	10.5922	0	34.3510	0	2.58218	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	310.0	0	SC	0	10.5808	0	34.3525	0	2.56196	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	311.0	0	SC	0	10.5658	0	34.3544	0	2.54034	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	312.0	0	SC	0	10.5666	0	34.3542	0	2.51522	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	313.0	0	SC	0	10.5448	0	34.3570	0	2.48528	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	314.0	0	SC	0	10.5281	0	34.3582	0	2.44229	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	315.0	0	SC	0	10.4942	0	34.3629	0	2.39101	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	316.0	0	SC	0	10.4356	0	34.3707	0	2.34815	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	317.0	0	SC	0	10.3785	0	34.3783	0	2.31677	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	318.0	0	SC	0	10.3749	0	34.3792	0	2.29380	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	319.0	0	SC	0	10.3741	0	34.3793	0	2.27918	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	320.0	0	SC	0	10.3737	0	34.3794	0	2.26867	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	321.0	0	SC	0	10.3735	0	34.3793	0	2.26519	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	322.0	0	SC	0	10.3740	0	34.3789	0	2.26327	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	323.0	0	SC	0	10.3738	0	34.3785	0	2.25789	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	324.0	0	SC	0	10.3728	0	34.3783	0	2.24395	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	325.0	0	SC	0	10.3699	0	34.3782	0	2.22952	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	326.0	0	SC	0	10.3495	0	34.3809	0	2.21132	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	327.0	0	SC	0	10.3427	0	34.3800	0	2.18803	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	328.0	0	SC	0	10.3194	0	34.3825	0	2.15358	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	329.0	0	SC	0	10.3080	0	34.3848	0	2.11293	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	330.0	0	SC	0	10.2945	0	34.3874	0	2.07051	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	331.0	0	SC	0	10.2927	0	34.3923	0	2.02981	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	332.0	0	SC	0	10.2189	0	34.4011	0	1.99414	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	333.0	0	SC	0	10.1916	0	34.4021	0	1.95739	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	334.0	0	SC	0	10.1149	0	34.4096	0	1.92793	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	335.0	0	SC	0	10.0540	0	34.4123	0	1.90757	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	336.0	0	SC	0	10.0337	0	34.4126	0	1.89608	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	337.0	0	SC	0	10.0173	0	34.4130	0	1.89426	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	338.0	0	SC	0	10.0042	0	34.4134	0	1.89329	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	339.0	0	SC	0	9.9942	0	34.4130	0	1.89350	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	340.0	0	SC	0	9.9919	0	34.4127	0	1.89290	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	341.0	0	SC	0	9.9727	0	34.4127	0	1.89352	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	342.0	0	SC	0	9.9637	0	34.4123	0	1.88979	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	343.0	0	SC	0	9.9560	0	34.4119	0	1.88833	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	344.0	0	SC	0	9.9546	0	34.4116	0	1.88848	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	345.0	0	SC	0	9.9548	0	34.4112	0	1.88748	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	346.0	0	SC	0	9.9474	0	34.4111	0	1.88371	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	347.0	0	SC	0	9.9403	0	34.4106	0	1.88059	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	348.0	0	SC	0	9.9355	0	34.4103	0	1.87723	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	349.0	0	SC	0	9.9298	0	34.4101	0	1.87667	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	350.0	0	SC	0	9.9246	0	34.4096	0	1.87751	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	351.0	0	SC	0	9.9167	0	34.4092	0	1.87553	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	352.0	0	SC	0	9.9125	0	34.4081	0	1.87378	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	353.0	0	SC	0	9.8982	0	34.4073	0	1.87417	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	354.0	0	SC	0	9.8836	0	34.4064	0	1.87579	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	355.0	0	SC	0	9.8633	0	34.4054	0	1.87724	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	356.0	0	SC	0	9.8126	0	34.4039	0	1.88679	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	357.0	0	SC	0	9.7702	0	34.4001	0	1.90011	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	358.0	0	SC	0	9.6588	0	34.3969	0	1.91609	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	359.0	0	SC	0	9.5420	0	34.3938	0	1.92458	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	360.0	0	SC	0	9.5099	0	34.3929	0	1.91613	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	361.0	0	SC	0	9.4803	0	34.3972	0	1.89859	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	362.0	0	SC	0	9.4726	0	34.3981	0	1.87037	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	363.0	0	SC	0	9.4393	0	34.4006	0	1.83983	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	364.0	0	SC	0	9.3722	0	34.4072	0	1.81539	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	365.0	0	SC	0	9.3243	0	34.4096	0	1.79235	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	366.0	0	SC	0	9.2738	0	34.4144	0	1.77232	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	367.0	0	SC	0	9.2463	0	34.4164	0	1.75531	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	368.0	0	SC	0	9.2280	0	34.4176	0	1.74079	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	369.0	0	SC	0	9.2110	0	34.4184	0	1.72838	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	370.0	0	SC	0	9.1636	0	34.4215	0	1.72052	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	371.0	0	SC	0	9.1427	0	34.4216	0	1.71088	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	372.0	0	SC	0	9.0935	0	34.4234	0	1.70238	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	373.0	0	SC	0	9.0776	0	34.4238	0	1.69585	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	374.0	0	SC	0	9.0636	0	34.4247	0	1.68943	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	375.0	0	SC	0	9.0557	0	34.4253	0	1.68325	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	376.0	0	SC	0	9.0524	0	34.4254	0	1.67587	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	377.0	0	SC	0	9.0522	0	34.4256	0	1.67281	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	378.0	0	SC	0	9.0519	0	34.4258	0	1.67056	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	379.0	0	SC	0	9.0441	0	34.4263	0	1.66882	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	380.0	0	SC	0	9.0324	0	34.4268	0	1.66595	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	381.0	0	SC	0	9.0257	0	34.4269	0	1.66159	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	382.0	0	SC	0	9.0202	0	34.4268	0	1.65876	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	383.0	0	SC	0	9.0129	0	34.4273	0	1.65727	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	384.0	0	SC	0	8.9983	0	34.4281	0	1.65489	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	385.0	0	SC	0	8.9895	0	34.4284	0	1.65483	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	386.0	0	SC	0	8.9907	0	34.4281	0	1.65411	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	387.0	0	SC	0	8.9911	0	34.4279	0	1.65506	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	388.0	0	SC	0	8.9897	0	34.4278	0	1.65534	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	389.0	0	SC	0	8.9864	0	34.4278	0	1.65496	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	390.0	0	SC	0	8.9846	0	34.4276	0	1.65688	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	391.0	0	SC	0	8.9837	0	34.4273	0	1.65696	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	392.0	0	SC	0	8.9796	0	34.4275	0	1.65351	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	393.0	0	SC	0	8.9672	0	34.4276	0	1.65410	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	394.0	0	SC	0	8.9602	0	34.4276	0	1.65287	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	395.0	0	SC	0	8.9485	0	34.4280	0	1.65066	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	396.0	0	SC	0	8.9301	0	34.4286	0	1.64230	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	397.0	0	SC	0	8.9083	0	34.4295	0	1.63752	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	398.0	0	SC	0	8.8797	0	34.4316	0	1.62903	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	399.0	0	SC	0	8.8583	0	34.4324	0	1.61825	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	400.0	0	SC	0	8.8213	0	34.4348	0	1.60840	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	401.0	0	SC	0	8.7774	0	34.4379	0	1.59859	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	402.0	0	SC	0	8.7382	0	34.4408	0	1.59133	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	403.0	0	SC	0	8.7177	0	34.4416	0	1.58646	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	404.0	0	SC	0	8.7073	0	34.4420	0	1.58210	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	405.0	0	SC	0	8.6991	0	34.4423	0	1.57714	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	406.0	0	SC	0	8.6816	0	34.4437	0	1.57366	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	407.0	0	SC	0	8.6733	0	34.4437	0	1.57064	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	408.0	0	SC	0	8.6706	0	34.4441	0	1.57026	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	409.0	0	SC	0	8.6681	0	34.4440	0	1.57027	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	410.0	0	SC	0	8.6673	0	34.4439	0	1.57071	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	411.0	0	SC	0	8.6670	0	34.4438	0	1.56905	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	412.0	0	SC	0	8.6659	0	34.4436	0	1.56538	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	413.0	0	SC	0	8.6624	0	34.4437	0	1.56611	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	414.0	0	SC	0	8.6593	0	34.4435	0	1.56159	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	415.0	0	SC	0	8.6529	0	34.4439	0	1.55886	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	416.0	0	SC	0	8.6436	0	34.4444	0	1.55126	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	417.0	0	SC	0	8.6371	0	34.4448	0	1.54401	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	418.0	0	SC	0	8.6314	0	34.4447	0	1.53234	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	419.0	0	SC	0	8.6240	0	34.4449	0	1.51599	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	420.0	0	SC	0	8.6103	0	34.4458	0	1.50016	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	421.0	0	SC	0	8.5773	0	34.4491	0	1.48230	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	422.0	0	SC	0	8.5477	0	34.4526	0	1.46277	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	423.0	0	SC	0	8.5380	0	34.4547	0	1.44242	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	424.0	0	SC	0	8.5311	0	34.4590	0	1.42430	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	425.0	0	SC	0	8.5126	0	34.4623	0	1.41194	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	426.0	0	SC	0	8.4755	0	34.4652	0	1.40721	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	427.0	0	SC	0	8.4561	0	34.4662	0	1.40538	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	428.0	0	SC	0	8.4493	0	34.4661	0	1.40443	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	429.0	0	SC	0	8.4417	0	34.4659	0	1.40764	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	430.0	0	SC	0	8.4318	0	34.4667	0	1.40673	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	431.0	0	SC	0	8.4189	0	34.4676	0	1.40676	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	432.0	0	SC	0	8.4090	0	34.4678	0	1.40655	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	433.0	0	SC	0	8.4009	0	34.4680	0	1.40856	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	434.0	0	SC	0	8.3949	0	34.4686	0	1.41147	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	435.0	0	SC	0	8.3860	0	34.4690	0	1.41090	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	436.0	0	SC	0	8.3799	0	34.4691	0	1.40939	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	437.0	0	SC	0	8.3673	0	34.4705	0	1.40915	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	438.0	0	SC	0	8.3611	0	34.4707	0	1.40795	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	439.0	0	SC	0	8.3513	0	34.4710	0	1.41150	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	440.0	0	SC	0	8.3404	0	34.4715	0	1.41500	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	441.0	0	SC	0	8.3239	0	34.4721	0	1.42057	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	442.0	0	SC	0	8.3009	0	34.4737	0	1.42300	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	443.0	0	SC	0	8.2886	0	34.4739	0	1.42687	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	444.0	0	SC	0	8.2748	0	34.4744	0	1.43493	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	445.0	0	SC	0	8.2524	0	34.4753	0	1.44438	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	446.0	0	SC	0	8.1910	0	34.4767	0	1.45755	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	447.0	0	SC	0	8.1644	0	34.4761	0	1.47048	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	448.0	0	SC	0	8.0721	0	34.4757	0	1.48621	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	449.0	0	SC	0	8.0352	0	34.4751	0	1.49320	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	450.0	0	SC	0	8.0090	0	34.4748	0	1.49847	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	451.0	0	SC	0	7.9970	0	34.4741	0	1.50357	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	452.0	0	SC	0	7.9889	0	34.4738	0	1.50792	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	453.0	0	SC	0	7.9555	0	34.4730	0	1.51628	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	454.0	0	SC	0	7.9413	0	34.4718	0	1.52056	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	455.0	0	SC	0	7.9356	0	34.4714	0	1.52795	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	456.0	0	SC	0	7.9182	0	34.4699	0	1.53271	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	457.0	0	SC	0	7.9008	0	34.4689	0	1.53465	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	458.0	0	SC	0	7.8871	0	34.4674	0	1.54087	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	459.0	0	SC	0	7.8836	0	34.4670	0	1.54267	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	460.0	0	SC	0	7.8688	0	34.4664	0	1.54647	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	461.0	0	SC	0	7.8643	0	34.4664	0	1.54950	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	462.0	0	SC	0	7.8651	0	34.4664	0	1.54852	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	463.0	0	SC	0	7.8647	0	34.4666	0	1.54729	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	464.0	0	SC	0	7.8545	0	34.4667	0	1.55125	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	465.0	0	SC	0	7.8504	0	34.4664	0	1.55385	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	466.0	0	SC	0	7.8358	0	34.4656	0	1.56113	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	467.0	0	SC	0	7.8264	0	34.4651	0	1.56412	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	468.0	0	SC	0	7.8157	0	34.4648	0	1.56504	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	469.0	0	SC	0	7.8033	0	34.4648	0	1.56860	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	470.0	0	SC	0	7.7926	0	34.4647	0	1.57080	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	471.0	0	SC	0	7.7825	0	34.4644	0	1.57388	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	472.0	0	SC	0	7.7707	0	34.4642	0	1.57488	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	473.0	0	SC	0	7.7670	0	34.4642	0	1.57858	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	474.0	0	SC	0	7.7576	0	34.4638	0	1.58000	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	475.0	0	SC	0	7.7499	0	34.4633	0	1.58073	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	476.0	0	SC	0	7.7428	0	34.4630	0	1.58055	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	477.0	0	SC	0	7.7294	0	34.4626	0	1.58176	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	478.0	0	SC	0	7.7168	0	34.4622	0	1.58267	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	479.0	0	SC	0	7.7040	0	34.4619	0	1.58440	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	480.0	0	SC	0	7.6958	0	34.4620	0	1.58715	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	481.0	0	SC	0	7.6949	0	34.4616	0	1.58987	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	482.0	0	SC	0	7.6894	0	34.4616	0	1.59008	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	483.0	0	SC	0	7.6796	0	34.4617	0	1.59147	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	484.0	0	SC	0	7.6723	0	34.4618	0	1.59060	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	485.0	0	SC	0	7.6687	0	34.4617	0	1.58699	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	486.0	0	SC	0	7.6626	0	34.4608	0	1.59325	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	487.0	0	SC	0	7.6263	0	34.4617	0	1.59735	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	488.0	0	SC	0	7.5755	0	34.4630	0	1.60357	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	489.0	0	SC	0	7.5564	0	34.4639	0	1.60577	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	490.0	0	SC	0	7.5424	0	34.4642	0	1.61114	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	491.0	0	SC	0	7.5261	0	34.4644	0	1.61073	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	492.0	0	SC	0	7.5148	0	34.4640	0	1.61439	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	493.0	0	SC	0	7.4781	0	34.4649	0	1.61644	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	494.0	0	SC	0	7.4622	0	34.4655	0	1.62036	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	495.0	0	SC	0	7.4477	0	34.4659	0	1.62314	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	496.0	0	SC	0	7.4375	0	34.4663	0	1.62314	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	497.0	0	SC	0	7.4357	0	34.4667	0	1.62362	0
JDSS___20021940	008	C	08/05/2002	05:41	142.6481	11.9997	0	498.0	0	SC	0	7.4365	0	34.4660	0	1.62793	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	4.0	0	SC	0	29.3246	0	34.5695	0	3.93022	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	5.0	0	SC	0	29.3282	0	34.5694	0	3.92089	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	6.0	0	SC	0	29.3271	0	34.5696	0	3.93905	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	7.0	0	SC	0	29.3302	0	34.5698	0	3.90784	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	8.0	0	SC	0	29.3305	0	34.5712	0	3.94856	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	9.0	0	SC	0	29.3299	0	34.5723	0	3.94777	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	10.0	0	SC	0	29.3289	0	34.5748	0	3.88072	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	11.0	0	SC	0	29.3289	0	34.5761	0	3.88619	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	12.0	0	SC	0	29.3285	0	34.5763	0	3.92806	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	13.0	0	SC	0	29.3283	0	34.5760	0	3.89656	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	14.0	0	SC	0	29.3309	0	34.5762	0	3.94763	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	15.0	0	SC	0	29.3200	0	34.6059	0	3.93137	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	16.0	0	SC	0	29.2965	0	34.6304	0	3.93135	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	17.0	0	SC	0	29.2486	0	34.6534	0	3.93113	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	18.0	0	SC	0	29.2332	0	34.6535	0	3.89387	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	19.0	0	SC	0	29.2317	0	34.6524	0	3.89690	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	20.0	0	SC	0	29.2215	0	34.6534	0	3.93370	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	21.0	0	SC	0	29.2195	0	34.6533	0	3.95697	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	22.0	0	SC	0	29.2162	0	34.6533	0	3.98686	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	23.0	0	SC	0	29.2123	0	34.6533	0	3.90594	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	24.0	0	SC	0	29.2089	0	34.6528	0	3.91168	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	25.0	0	SC	0	29.2079	0	34.6531	0	3.93057	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	26.0	0	SC	0	29.2037	0	34.6533	0	3.90479	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	27.0	0	SC	0	29.2008	0	34.6532	0	3.90509	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	28.0	0	SC	0	29.1985	0	34.6533	0	3.91228	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	29.0	0	SC	0	29.1962	0	34.6533	0	3.94544	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	30.0	0	SC	0	29.1950	0	34.6532	0	3.90480	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	31.0	0	SC	0	29.1910	0	34.6527	0	3.91729	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	32.0	0	SC	0	29.1845	0	34.6514	0	3.92479	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	33.0	0	SC	0	29.1814	0	34.6514	0	3.90015	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	34.0	0	SC	0	29.1806	0	34.6513	0	3.87128	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	35.0	0	SC	0	29.1769	0	34.6512	0	3.90698	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	36.0	0	SC	0	29.1753	0	34.6514	0	3.91098	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	37.0	0	SC	0	29.1733	0	34.6516	0	3.96474	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	38.0	0	SC	0	29.1701	0	34.6515	0	3.94037	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	39.0	0	SC	0	29.1704	0	34.6538	0	3.92974	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	40.0	0	SC	0	29.1731	0	34.6553	0	3.93523	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	41.0	0	SC	0	29.1764	0	34.6587	0	3.91238	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	42.0	0	SC	0	29.1727	0	34.6592	0	3.93269	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	43.0	0	SC	0	29.1622	0	34.6594	0	3.94241	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	44.0	0	SC	0	29.1587	0	34.6594	0	3.96385	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	45.0	0	SC	0	29.1568	0	34.6593	0	3.96238	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	46.0	0	SC	0	29.1554	0	34.6587	0	3.93780	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	47.0	0	SC	0	29.1487	0	34.6605	0	3.92196	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	48.0	0	SC	0	29.1417	0	34.6612	0	3.90731	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	49.0	0	SC	0	29.1416	0	34.6612	0	3.91147	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	50.0	0	SC	0	29.1417	0	34.6614	0	3.91467	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	51.0	0	SC	0	29.1374	0	34.6625	0	3.91706	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	52.0	0	SC	0	29.1282	0	34.6641	0	3.91539	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	53.0	0	SC	0	29.1257	0	34.6648	0	3.94428	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	54.0	0	SC	0	29.1049	0	34.6669	0	3.94040	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	55.0	0	SC	0	29.0988	0	34.6687	0	3.89077	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	56.0	0	SC	0	29.0996	0	34.6688	0	3.90080	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	57.0	0	SC	0	29.0957	0	34.6698	0	3.96528	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	58.0	0	SC	0	29.0862	0	34.6730	0	3.92369	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	59.0	0	SC	0	29.0764	0	34.6777	0	3.93222	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	60.0	0	SC	0	29.0661	0	34.6836	0	3.94326	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	61.0	0	SC	0	29.0604	0	34.6875	0	3.94534	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	62.0	0	SC	0	29.0359	0	34.7058	0	3.90804	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	63.0	0	SC	0	29.0342	0	34.7093	0	3.94928	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	64.0	0	SC	0	29.0320	0	34.7105	0	3.96881	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	65.0	0	SC	0	29.0284	0	34.7126	0	3.93604	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	66.0	0	SC	0	29.0217	0	34.7163	0	3.93919	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	67.0	0	SC	0	28.9943	0	34.7301	0	3.97040	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	68.0	0	SC	0	28.9886	0	34.7323	0	3.94751	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	69.0	0	SC	0	28.9637	0	34.7414	0	3.98632	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	70.0	0	SC	0	28.9572	0	34.7424	0	3.99716	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	71.0	0	SC	0	28.8801	0	34.7654	0	3.97799	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	72.0	0	SC	0	28.8444	0	34.7747	0	3.96802	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	73.0	0	SC	0	28.8044	0	34.7859	0	4.00054	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	74.0	0	SC	0	28.7810	0	34.7929	0	3.98030	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	75.0	0	SC	0	28.7612	0	34.8010	0	3.97842	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	76.0	0	SC	0	28.7388	0	34.8111	0	3.99672	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	77.0	0	SC	0	28.7112	0	34.8196	0	4.02173	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	78.0	0	SC	0	28.6509	0	34.8350	0	4.02783	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	79.0	0	SC	0	28.6264	0	34.8404	0	4.03597	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	80.0	0	SC	0	28.6162	0	34.8421	0	4.03533	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	81.0	0	SC	0	28.5959	0	34.8457	0	4.04237	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	82.0	0	SC	0	28.5766	0	34.8497	0	4.02617	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	83.0	0	SC	0	28.5739	0	34.8500	0	4.03971	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	84.0	0	SC	0	28.5454	0	34.8555	0	4.04331	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	85.0	0	SC	0	28.5135	0	34.8614	0	4.05315	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	86.0	0	SC	0	28.4104	0	34.8809	0	4.06463	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	87.0	0	SC	0	28.2774	0	34.9056	0	4.06500	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	88.0	0	SC	0	28.1969	0	34.9211	0	4.10169	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	89.0	0	SC	0	28.1588	0	34.9272	0	4.08164	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	90.0	0	SC	0	28.1195	0	34.9346	0	4.06407	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	91.0	0	SC	0	28.1070	0	34.9369	0	4.06210	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	92.0	0	SC	0	28.1043	0	34.9370	0	4.07057	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	93.0	0	SC	0	28.0924	0	34.9390	0	4.08014	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	94.0	0	SC	0	28.0806	0	34.9409	0	4.07983	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	95.0	0	SC	0	28.0736	0	34.9415	0	4.03982	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	96.0	0	SC	0	28.0555	0	34.9440	0	4.08449	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	97.0	0	SC	0	28.0357	0	34.9465	0	4.10999	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	98.0	0	SC	0	28.0199	0	34.9477	0	4.13120	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	99.0	0	SC	0	28.0061	0	34.9484	0	4.11134	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	100.0	0	SC	0	28.0015	0	34.9486	0	4.08232	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	101.0	0	SC	0	27.9952	0	34.9498	0	4.10999	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	102.0	0	SC	0	27.9881	0	34.9503	0	4.09116	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	103.0	0	SC	0	27.9510	0	34.9529	0	4.06877	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	104.0	0	SC	0	27.8942	0	34.9531	0	4.06709	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	105.0	0	SC	0	27.8676	0	34.9561	0	4.03633	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	106.0	0	SC	0	27.8320	0	34.9598	0	4.06429	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	107.0	0	SC	0	27.8202	0	34.9629	0	4.07715	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	108.0	0	SC	0	27.8004	0	34.9701	0	4.08427	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	109.0	0	SC	0	27.7903	0	34.9746	0	4.06343	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	110.0	0	SC	0	27.7522	0	34.9765	0	4.05006	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	111.0	0	SC	0	27.7392	0	34.9794	0	4.04194	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	112.0	0	SC	0	27.6906	0	34.9839	0	4.04561	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	113.0	0	SC	0	27.6675	0	34.9862	0	4.05856	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	114.0	0	SC	0	27.6071	0	34.9798	0	4.02390	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	115.0	0	SC	0	27.5679	0	34.9830	0	4.03151	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	116.0	0	SC	0	27.5551	0	34.9984	0	4.05872	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	117.0	0	SC	0	27.5264	0	34.9983	0	4.05719	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	118.0	0	SC	0	27.4393	0	34.9801	0	4.01960	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	119.0	0	SC	0	27.4117	0	34.9802	0	4.01049	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	120.0	0	SC	0	27.3590	0	34.9798	0	3.99143	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	121.0	0	SC	0	27.2538	0	34.9736	0	3.96348	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	122.0	0	SC	0	27.1485	0	34.9849	0	3.97641	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	123.0	0	SC	0	27.0100	0	34.9914	0	3.97816	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	124.0	0	SC	0	26.9263	0	34.9881	0	3.98033	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	125.0	0	SC	0	26.8847	0	34.9908	0	4.00171	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	126.0	0	SC	0	26.8359	0	34.9953	0	4.00781	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	127.0	0	SC	0	26.8012	0	34.9994	0	3.98994	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	128.0	0	SC	0	26.7827	0	35.0002	0	3.97470	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	129.0	0	SC	0	26.7495	0	35.0047	0	3.97699	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	130.0	0	SC	0	26.7082	0	35.0097	0	3.96923	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	131.0	0	SC	0	26.6673	0	35.0122	0	3.97616	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	132.0	0	SC	0	26.6425	0	35.0136	0	3.97359	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	133.0	0	SC	0	26.6097	0	35.0146	0	3.95043	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	134.0	0	SC	0	26.5804	0	35.0173	0	3.93102	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	135.0	0	SC	0	26.4470	0	35.0316	0	3.92722	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	136.0	0	SC	0	26.2948	0	35.0511	0	3.92590	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	137.0	0	SC	0	26.2314	0	35.0569	0	3.91861	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	138.0	0	SC	0	26.2009	0	35.0589	0	3.92636	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	139.0	0	SC	0	26.1862	0	35.0597	0	3.90952	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	140.0	0	SC	0	26.1686	0	35.0598	0	3.90005	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	141.0	0	SC	0	26.1350	0	35.0616	0	3.90124	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	142.0	0	SC	0	26.1170	0	35.0621	0	3.94100	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	143.0	0	SC	0	26.0892	0	35.0620	0	3.90537	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	144.0	0	SC	0	25.9796	0	35.0668	0	3.89418	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	145.0	0	SC	0	25.8081	0	35.0782	0	3.86774	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	146.0	0	SC	0	25.6328	0	35.0823	0	3.87724	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	147.0	0	SC	0	25.5187	0	35.0858	0	3.88821	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	148.0	0	SC	0	25.4770	0	35.0830	0	3.88083	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	149.0	0	SC	0	25.3768	0	35.0846	0	3.88150	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	150.0	0	SC	0	25.2821	0	35.0863	0	3.87390	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	151.0	0	SC	0	25.2247	0	35.0883	0	3.85886	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	152.0	0	SC	0	25.1732	0	35.0876	0	3.83043	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	153.0	0	SC	0	25.0692	0	35.0875	0	3.82557	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	154.0	0	SC	0	24.8658	0	35.0920	0	3.81946	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	155.0	0	SC	0	24.7522	0	35.0944	0	3.81910	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	156.0	0	SC	0	24.6341	0	35.0965	0	3.86593	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	157.0	0	SC	0	24.5990	0	35.0948	0	3.85028	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	158.0	0	SC	0	24.5649	0	35.0949	0	3.84957	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	159.0	0	SC	0	24.5579	0	35.0943	0	3.83509	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	160.0	0	SC	0	24.5517	0	35.0935	0	3.80275	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	161.0	0	SC	0	24.5420	0	35.0930	0	3.81747	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	162.0	0	SC	0	24.4230	0	35.0917	0	3.83339	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	163.0	0	SC	0	24.3010	0	35.0984	0	3.84160	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	164.0	0	SC	0	24.2696	0	35.0977	0	3.81190	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	165.0	0	SC	0	24.2169	0	35.0974	0	3.81555	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	166.0	0	SC	0	24.0683	0	35.1121	0	3.79520	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	167.0	0	SC	0	24.0133	0	35.1149	0	3.80702	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	168.0	0	SC	0	23.9790	0	35.1136	0	3.78210	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	169.0	0	SC	0	23.9523	0	35.1127	0	3.76087	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	170.0	0	SC	0	23.9079	0	35.1119	0	3.75284	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	171.0	0	SC	0	23.7502	0	35.1239	0	3.76016	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	172.0	0	SC	0	23.6074	0	35.1264	0	3.76868	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	173.0	0	SC	0	23.4977	0	35.1208	0	3.74087	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	174.0	0	SC	0	23.3224	0	35.1154	0	3.74690	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	175.0	0	SC	0	23.1129	0	35.1172	0	3.75080	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	176.0	0	SC	0	23.0685	0	35.1146	0	3.76114	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	177.0	0	SC	0	23.0049	0	35.1064	0	3.74905	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	178.0	0	SC	0	22.8343	0	35.1050	0	3.75073	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	179.0	0	SC	0	22.7819	0	35.1054	0	3.73919	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	180.0	0	SC	0	22.7422	0	35.1020	0	3.70626	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	181.0	0	SC	0	22.5911	0	35.1007	0	3.69247	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	182.0	0	SC	0	22.2811	0	35.0884	0	3.70024	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	183.0	0	SC	0	21.9191	0	35.0923	0	3.70813	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	184.0	0	SC	0	21.8568	0	35.0912	0	3.69144	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	185.0	0	SC	0	21.8011	0	35.0936	0	3.68197	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	186.0	0	SC	0	21.7678	0	35.0914	0	3.68522	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	187.0	0	SC	0	21.6454	0	35.0838	0	3.66350	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	188.0	0	SC	0	21.3302	0	35.0757	0	3.66719	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	189.0	0	SC	0	21.2538	0	35.0752	0	3.65644	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	190.0	0	SC	0	21.1902	0	35.0669	0	3.67536	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	191.0	0	SC	0	21.0259	0	35.0579	0	3.66691	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	192.0	0	SC	0	20.9550	0	35.0512	0	3.65863	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	193.0	0	SC	0	20.7585	0	35.0295	0	3.67953	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	194.0	0	SC	0	20.6020	0	35.0267	0	3.69006	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	195.0	0	SC	0	20.5019	0	35.0176	0	3.69294	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	196.0	0	SC	0	20.3701	0	35.0064	0	3.69598	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	197.0	0	SC	0	20.2579	0	34.9986	0	3.69823	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	198.0	0	SC	0	20.1456	0	34.9849	0	3.72343	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	199.0	0	SC	0	19.9794	0	34.9701	0	3.71758	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	200.0	0	SC	0	19.7302	0	34.9482	0	3.75296	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	201.0	0	SC	0	19.4815	0	34.9319	0	3.79610	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	202.0	0	SC	0	19.3133	0	34.9229	0	3.78258	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	203.0	0	SC	0	19.2712	0	34.9189	0	3.78383	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	204.0	0	SC	0	19.2519	0	34.9171	0	3.77223	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	205.0	0	SC	0	19.2290	0	34.9146	0	3.74578	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	206.0	0	SC	0	19.1967	0	34.9111	0	3.76414	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	207.0	0	SC	0	19.1759	0	34.9093	0	3.75105	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	208.0	0	SC	0	19.1446	0	34.9065	0	3.75927	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	209.0	0	SC	0	19.1093	0	34.9043	0	3.73888	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	210.0	0	SC	0	19.0835	0	34.9024	0	3.70028	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	211.0	0	SC	0	19.0292	0	34.8965	0	3.71878	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	212.0	0	SC	0	18.9164	0	34.8893	0	3.73826	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	213.0	0	SC	0	18.8423	0	34.8843	0	3.72283	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	214.0	0	SC	0	18.6740	0	34.8723	0	3.69234	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	215.0	0	SC	0	18.5635	0	34.8698	0	3.69170	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	216.0	0	SC	0	18.4805	0	34.8619	0	3.69998	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	217.0	0	SC	0	18.3763	0	34.8537	0	3.71502	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	218.0	0	SC	0	18.3095	0	34.8479	0	3.70867	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	219.0	0	SC	0	18.2021	0	34.8399	0	3.71026	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	220.0	0	SC	0	18.1377	0	34.8385	0	3.69160	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	221.0	0	SC	0	18.0653	0	34.8291	0	3.66424	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	222.0	0	SC	0	17.9231	0	34.8194	0	3.66980	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	223.0	0	SC	0	17.6896	0	34.7979	0	3.67985	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	224.0	0	SC	0	17.4097	0	34.7847	0	3.66756	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	225.0	0	SC	0	17.3583	0	34.7830	0	3.66461	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	226.0	0	SC	0	17.3576	0	34.7802	0	3.67364	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	227.0	0	SC	0	17.3475	0	34.7780	0	3.65266	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	228.0	0	SC	0	17.3303	0	34.7756	0	3.66142	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	229.0	0	SC	0	17.3148	0	34.7728	0	3.67342	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	230.0	0	SC	0	17.2555	0	34.7693	0	3.67545	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	231.0	0	SC	0	17.2271	0	34.7675	0	3.67512	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	232.0	0	SC	0	17.1840	0	34.7613	0	3.67179	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	233.0	0	SC	0	17.1556	0	34.7605	0	3.65085	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	234.0	0	SC	0	17.1082	0	34.7565	0	3.65682	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	235.0	0	SC	0	17.0659	0	34.7532	0	3.65776	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	236.0	0	SC	0	16.9201	0	34.7402	0	3.68108	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	237.0	0	SC	0	16.8383	0	34.7376	0	3.70000	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	238.0	0	SC	0	16.7751	0	34.7272	0	3.68197	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	239.0	0	SC	0	16.6708	0	34.7231	0	3.66017	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	240.0	0	SC	0	16.5769	0	34.7157	0	3.67352	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	241.0	0	SC	0	16.5261	0	34.7118	0	3.67798	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	242.0	0	SC	0	16.4795	0	34.7079	0	3.66105	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	243.0	0	SC	0	16.4232	0	34.7021	0	3.68661	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	244.0	0	SC	0	16.3764	0	34.6984	0	3.68128	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	245.0	0	SC	0	16.3407	0	34.6963	0	3.67401	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	246.0	0	SC	0	16.3167	0	34.6937	0	3.66913	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	247.0	0	SC	0	16.2954	0	34.6916	0	3.64311	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	248.0	0	SC	0	16.2803	0	34.6897	0	3.66262	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	249.0	0	SC	0	16.2452	0	34.6851	0	3.66109	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	250.0	0	SC	0	16.1506	0	34.6790	0	3.66877	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	251.0	0	SC	0	16.0704	0	34.6730	0	3.62871	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	252.0	0	SC	0	15.9568	0	34.6645	0	3.64329	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	253.0	0	SC	0	15.8717	0	34.6585	0	3.63974	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	254.0	0	SC	0	15.7824	0	34.6508	0	3.64572	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	255.0	0	SC	0	15.6486	0	34.6415	0	3.64096	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	256.0	0	SC	0	15.5481	0	34.6347	0	3.65170	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	257.0	0	SC	0	15.4663	0	34.6270	0	3.62813	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	258.0	0	SC	0	15.3583	0	34.6182	0	3.62130	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	259.0	0	SC	0	15.1509	0	34.5995	0	3.62686	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	260.0	0	SC	0	14.9408	0	34.5911	0	3.61397	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	261.0	0	SC	0	14.8537	0	34.5856	0	3.56743	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	262.0	0	SC	0	14.8396	0	34.5838	0	3.57249	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	263.0	0	SC	0	14.8286	0	34.5817	0	3.58698	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	264.0	0	SC	0	14.8205	0	34.5801	0	3.60190	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	265.0	0	SC	0	14.8192	0	34.5793	0	3.57770	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	266.0	0	SC	0	14.8010	0	34.5763	0	3.56722	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	267.0	0	SC	0	14.7665	0	34.5755	0	3.56321	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	268.0	0	SC	0	14.7215	0	34.5704	0	3.55290	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	269.0	0	SC	0	14.6711	0	34.5685	0	3.49439	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	270.0	0	SC	0	14.5745	0	34.5619	0	3.47708	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	271.0	0	SC	0	14.4028	0	34.5503	0	3.46661	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	272.0	0	SC	0	14.1717	0	34.5405	0	3.48009	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	273.0	0	SC	0	14.1570	0	34.5368	0	3.49108	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	274.0	0	SC	0	14.1435	0	34.5344	0	3.50652	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	275.0	0	SC	0	14.1328	0	34.5322	0	3.48168	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	276.0	0	SC	0	14.1261	0	34.5310	0	3.46541	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	277.0	0	SC	0	14.0493	0	34.5242	0	3.47021	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	278.0	0	SC	0	13.9862	0	34.5225	0	3.44246	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	279.0	0	SC	0	13.8814	0	34.5160	0	3.42608	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	280.0	0	SC	0	13.8336	0	34.5136	0	3.41813	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	281.0	0	SC	0	13.7883	0	34.5099	0	3.43124	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	282.0	0	SC	0	13.7412	0	34.5082	0	3.39612	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	283.0	0	SC	0	13.7146	0	34.5057	0	3.36952	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	284.0	0	SC	0	13.6160	0	34.4983	0	3.35371	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	285.0	0	SC	0	13.5023	0	34.4962	0	3.36993	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	286.0	0	SC	0	13.4747	0	34.4931	0	3.37088	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	287.0	0	SC	0	13.4577	0	34.4909	0	3.36889	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	288.0	0	SC	0	13.4434	0	34.4893	0	3.37011	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	289.0	0	SC	0	13.4350	0	34.4880	0	3.37547	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	290.0	0	SC	0	13.4252	0	34.4870	0	3.37246	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	291.0	0	SC	0	13.4143	0	34.4857	0	3.37114	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	292.0	0	SC	0	13.3946	0	34.4841	0	3.36265	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	293.0	0	SC	0	13.3683	0	34.4821	0	3.37865	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	294.0	0	SC	0	13.3330	0	34.4785	0	3.38022	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	295.0	0	SC	0	13.1292	0	34.4610	0	3.39220	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	296.0	0	SC	0	12.8797	0	34.4559	0	3.44443	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	297.0	0	SC	0	12.7878	0	34.4476	0	3.47094	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	298.0	0	SC	0	12.6791	0	34.4399	0	3.50659	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	299.0	0	SC	0	12.6247	0	34.4352	0	3.52491	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	300.0	0	SC	0	12.5915	0	34.4286	0	3.52897	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	301.0	0	SC	0	12.2459	0	34.4034	0	3.55975	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	302.0	0	SC	0	12.0745	0	34.4021	0	3.58457	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	303.0	0	SC	0	11.9742	0	34.3907	0	3.58649	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	304.0	0	SC	0	11.8720	0	34.3845	0	3.64140	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	305.0	0	SC	0	11.8392	0	34.3813	0	3.65929	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	306.0	0	SC	0	11.8345	0	34.3797	0	3.64878	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	307.0	0	SC	0	11.8332	0	34.3788	0	3.64678	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	308.0	0	SC	0	11.8312	0	34.3780	0	3.63362	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	309.0	0	SC	0	11.8255	0	34.3772	0	3.63906	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	310.0	0	SC	0	11.8135	0	34.3757	0	3.62933	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	311.0	0	SC	0	11.7904	0	34.3736	0	3.61853	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	312.0	0	SC	0	11.7561	0	34.3719	0	3.62113	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	313.0	0	SC	0	11.7448	0	34.3711	0	3.63992	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	314.0	0	SC	0	11.7286	0	34.3695	0	3.63270	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	315.0	0	SC	0	11.6905	0	34.3677	0	3.60442	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	316.0	0	SC	0	11.6580	0	34.3651	0	3.60522	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	317.0	0	SC	0	11.5658	0	34.3581	0	3.63424	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	318.0	0	SC	0	11.5177	0	34.3563	0	3.64746	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	319.0	0	SC	0	11.4930	0	34.3541	0	3.61511	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	320.0	0	SC	0	11.4531	0	34.3524	0	3.61149	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	321.0	0	SC	0	11.3935	0	34.3505	0	3.58564	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	322.0	0	SC	0	11.3307	0	34.3504	0	3.56301	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	323.0	0	SC	0	11.2740	0	34.3473	0	3.55346	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	324.0	0	SC	0	11.2680	0	34.3467	0	3.55432	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	325.0	0	SC	0	11.2579	0	34.3451	0	3.54657	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	326.0	0	SC	0	11.2149	0	34.3420	0	3.52805	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	327.0	0	SC	0	11.1763	0	34.3407	0	3.52898	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	328.0	0	SC	0	11.1527	0	34.3402	0	3.48046	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	329.0	0	SC	0	11.0604	0	34.3340	0	3.42407	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	330.0	0	SC	0	10.8268	0	34.3331	0	3.38052	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	331.0	0	SC	0	10.8093	0	34.3282	0	3.32813	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	332.0	0	SC	0	10.7911	0	34.3261	0	3.33252	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	333.0	0	SC	0	10.7750	0	34.3242	0	3.32193	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	334.0	0	SC	0	10.7530	0	34.3219	0	3.32402	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	335.0	0	SC	0	10.7084	0	34.3180	0	3.32723	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	336.0	0	SC	0	10.6010	0	34.3165	0	3.29884	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	337.0	0	SC	0	10.5481	0	34.3151	0	3.26353	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	338.0	0	SC	0	10.5209	0	34.3142	0	3.24034	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	339.0	0	SC	0	10.5078	0	34.3131	0	3.23179	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	340.0	0	SC	0	10.4988	0	34.3117	0	3.24848	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	341.0	0	SC	0	10.4814	0	34.3108	0	3.24069	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	342.0	0	SC	0	10.4757	0	34.3101	0	3.21027	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	343.0	0	SC	0	10.4689	0	34.3094	0	3.21652	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	344.0	0	SC	0	10.4403	0	34.3072	0	3.19964	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	345.0	0	SC	0	10.3554	0	34.3056	0	3.21331	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	346.0	0	SC	0	10.3330	0	34.3046	0	3.19107	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	347.0	0	SC	0	10.3229	0	34.3033	0	3.19317	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	348.0	0	SC	0	10.3062	0	34.3026	0	3.15407	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	349.0	0	SC	0	10.2830	0	34.3013	0	3.15890	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	350.0	0	SC	0	10.2381	0	34.3000	0	3.16577	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	351.0	0	SC	0	10.1922	0	34.2968	0	3.14624	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	352.0	0	SC	0	10.0739	0	34.2931	0	3.14337	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	353.0	0	SC	0	10.0124	0	34.2921	0	3.12664	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	354.0	0	SC	0	9.9753	0	34.2892	0	3.09493	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	355.0	0	SC	0	9.9013	0	34.2870	0	3.08830	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	356.0	0	SC	0	9.8733	0	34.2869	0	3.08243	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	357.0	0	SC	0	9.8370	0	34.2845	0	3.05843	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	358.0	0	SC	0	9.7872	0	34.2863	0	3.02098	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	359.0	0	SC	0	9.7663	0	34.2857	0	3.00592	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	360.0	0	SC	0	9.7615	0	34.2849	0	3.00787	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	361.0	0	SC	0	9.7533	0	34.2845	0	3.01362	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	362.0	0	SC	0	9.7376	0	34.2836	0	2.99977	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	363.0	0	SC	0	9.7045	0	34.2830	0	2.97574	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	364.0	0	SC	0	9.6822	0	34.2830	0	2.95813	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	365.0	0	SC	0	9.6757	0	34.2825	0	2.96492	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	366.0	0	SC	0	9.6727	0	34.2824	0	2.94987	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	367.0	0	SC	0	9.6715	0	34.2820	0	2.95750	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	368.0	0	SC	0	9.6637	0	34.2818	0	2.94621	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	369.0	0	SC	0	9.6503	0	34.2813	0	2.93310	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	370.0	0	SC	0	9.6257	0	34.2809	0	2.90785	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	371.0	0	SC	0	9.5506	0	34.2818	0	2.87588	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	372.0	0	SC	0	9.5019	0	34.2873	0	2.83877	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	373.0	0	SC	0	9.4792	0	34.2888	0	2.81745	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	374.0	0	SC	0	9.4581	0	34.2901	0	2.79878	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	375.0	0	SC	0	9.4451	0	34.2911	0	2.78632	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	376.0	0	SC	0	9.4350	0	34.2919	0	2.74807	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	377.0	0	SC	0	9.4128	0	34.2929	0	2.72164	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	378.0	0	SC	0	9.3444	0	34.2911	0	2.70424	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	379.0	0	SC	0	9.3020	0	34.2921	0	2.69771	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	380.0	0	SC	0	9.2860	0	34.2925	0	2.66348	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	381.0	0	SC	0	9.2687	0	34.2946	0	2.65587	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	382.0	0	SC	0	9.2615	0	34.2949	0	2.63760	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	383.0	0	SC	0	9.2553	0	34.2948	0	2.63158	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	384.0	0	SC	0	9.2529	0	34.2957	0	2.61793	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	385.0	0	SC	0	9.2508	0	34.2961	0	2.61155	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	386.0	0	SC	0	9.2484	0	34.2969	0	2.60551	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	387.0	0	SC	0	9.2479	0	34.2993	0	2.58901	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	388.0	0	SC	0	9.2413	0	34.2991	0	2.56991	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	389.0	0	SC	0	9.2373	0	34.3014	0	2.54784	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	390.0	0	SC	0	9.2355	0	34.3041	0	2.52404	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	391.0	0	SC	0	9.2137	0	34.3143	0	2.46685	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	392.0	0	SC	0	9.2190	0	34.3325	0	2.38507	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	393.0	0	SC	0	9.2252	0	34.3399	0	2.31756	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	394.0	0	SC	0	9.2416	0	34.3478	0	2.27829	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	395.0	0	SC	0	9.2393	0	34.3511	0	2.24270	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	396.0	0	SC	0	9.1509	0	34.3492	0	2.21323	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	397.0	0	SC	0	9.1338	0	34.3602	0	2.17476	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	398.0	0	SC	0	9.1491	0	34.3693	0	2.12566	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	399.0	0	SC	0	9.1339	0	34.3758	0	2.07840	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	400.0	0	SC	0	9.0740	0	34.3781	0	2.04570	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	401.0	0	SC	0	9.0599	0	34.3769	0	2.02479	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	402.0	0	SC	0	9.0473	0	34.3770	0	2.01411	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	403.0	0	SC	0	9.0374	0	34.3795	0	1.99338	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	404.0	0	SC	0	9.0235	0	34.3808	0	1.97920	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	405.0	0	SC	0	8.9833	0	34.3754	0	1.97576	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	406.0	0	SC	0	8.9031	0	34.3640	0	1.99399	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	407.0	0	SC	0	8.7624	0	34.3426	0	2.03295	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	408.0	0	SC	0	8.6038	0	34.3274	0	2.06219	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	409.0	0	SC	0	8.5788	0	34.3317	0	2.06865	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	410.0	0	SC	0	8.5558	0	34.3406	0	2.03787	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	411.0	0	SC	0	8.5525	0	34.3392	0	2.02155	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	412.0	0	SC	0	8.5531	0	34.3386	0	2.01794	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	413.0	0	SC	0	8.5506	0	34.3373	0	2.01396	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	414.0	0	SC	0	8.5463	0	34.3362	0	2.01051	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	415.0	0	SC	0	8.5407	0	34.3351	0	2.01231	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	416.0	0	SC	0	8.5386	0	34.3346	0	2.01477	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	417.0	0	SC	0	8.5309	0	34.3338	0	2.01126	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	418.0	0	SC	0	8.5252	0	34.3339	0	2.00581	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	419.0	0	SC	0	8.5244	0	34.3356	0	1.99749	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	420.0	0	SC	0	8.5265	0	34.3420	0	1.98170	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	421.0	0	SC	0	8.5279	0	34.3466	0	1.96252	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	422.0	0	SC	0	8.5281	0	34.3501	0	1.93695	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	423.0	0	SC	0	8.5287	0	34.3526	0	1.91943	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	424.0	0	SC	0	8.5276	0	34.3539	0	1.91172	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	425.0	0	SC	0	8.5295	0	34.3568	0	1.87683	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	426.0	0	SC	0	8.5554	0	34.3818	0	1.84367	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	427.0	0	SC	0	8.5817	0	34.3935	0	1.80027	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	428.0	0	SC	0	8.5831	0	34.3942	0	1.76834	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	429.0	0	SC	0	8.5948	0	34.4044	0	1.73738	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	430.0	0	SC	0	8.5898	0	34.4102	0	1.71779	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	431.0	0	SC	0	8.5886	0	34.4127	0	1.71167	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	432.0	0	SC	0	8.5890	0	34.4139	0	1.70159	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	433.0	0	SC	0	8.5709	0	34.4128	0	1.69062	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	434.0	0	SC	0	8.5585	0	34.4121	0	1.68053	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	435.0	0	SC	0	8.5487	0	34.4122	0	1.67530	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	436.0	0	SC	0	8.5387	0	34.4126	0	1.66978	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	437.0	0	SC	0	8.5321	0	34.4131	0	1.67184	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	438.0	0	SC	0	8.5306	0	34.4132	0	1.66612	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	439.0	0	SC	0	8.5297	0	34.4135	0	1.65959	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	440.0	0	SC	0	8.5302	0	34.4139	0	1.65756	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	441.0	0	SC	0	8.5321	0	34.4150	0	1.64971	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	442.0	0	SC	0	8.5332	0	34.4160	0	1.64312	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	443.0	0	SC	0	8.5335	0	34.4170	0	1.64570	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	444.0	0	SC	0	8.5315	0	34.4206	0	1.63374	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	445.0	0	SC	0	8.5212	0	34.4254	0	1.62809	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	446.0	0	SC	0	8.5164	0	34.4276	0	1.61490	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	447.0	0	SC	0	8.5132	0	34.4311	0	1.60741	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	448.0	0	SC	0	8.4819	0	34.4328	0	1.60464	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	449.0	0	SC	0	8.4652	0	34.4334	0	1.60527	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	450.0	0	SC	0	8.4491	0	34.4328	0	1.60607	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	451.0	0	SC	0	8.4405	0	34.4320	0	1.60185	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	452.0	0	SC	0	8.4265	0	34.4315	0	1.60422	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	453.0	0	SC	0	8.4124	0	34.4316	0	1.60236	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	454.0	0	SC	0	8.3965	0	34.4317	0	1.60486	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	455.0	0	SC	0	8.3872	0	34.4322	0	1.59824	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	456.0	0	SC	0	8.3782	0	34.4328	0	1.59130	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	457.0	0	SC	0	8.3631	0	34.4349	0	1.59308	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	458.0	0	SC	0	8.3524	0	34.4370	0	1.58644	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	459.0	0	SC	0	8.3031	0	34.4407	0	1.58610	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	460.0	0	SC	0	8.2440	0	34.4398	0	1.58484	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	461.0	0	SC	0	8.1866	0	34.4347	0	1.58491	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	462.0	0	SC	0	8.1583	0	34.4390	0	1.58519	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	463.0	0	SC	0	8.1656	0	34.4408	0	1.58086	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	464.0	0	SC	0	8.1697	0	34.4444	0	1.57357	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	465.0	0	SC	0	8.1501	0	34.4493	0	1.57083	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	466.0	0	SC	0	8.1064	0	34.4488	0	1.56784	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	467.0	0	SC	0	8.0854	0	34.4493	0	1.56793	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	468.0	0	SC	0	8.0818	0	34.4484	0	1.57114	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	469.0	0	SC	0	8.0778	0	34.4486	0	1.57389	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	470.0	0	SC	0	8.0747	0	34.4495	0	1.57151	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	471.0	0	SC	0	8.0724	0	34.4500	0	1.56535	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	472.0	0	SC	0	8.0589	0	34.4489	0	1.56481	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	473.0	0	SC	0	8.0064	0	34.4423	0	1.56558	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	474.0	0	SC	0	7.9178	0	34.4360	0	1.57393	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	475.0	0	SC	0	7.8730	0	34.4326	0	1.58129	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	476.0	0	SC	0	7.8517	0	34.4343	0	1.58019	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	477.0	0	SC	0	7.8601	0	34.4358	0	1.58359	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	478.0	0	SC	0	7.8630	0	34.4364	0	1.58326	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	479.0	0	SC	0	7.8657	0	34.4369	0	1.58325	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	480.0	0	SC	0	7.8661	0	34.4376	0	1.57999	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	481.0	0	SC	0	7.8622	0	34.4383	0	1.57920	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	482.0	0	SC	0	7.8598	0	34.4387	0	1.58286	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	483.0	0	SC	0	7.8588	0	34.4390	0	1.58189	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	484.0	0	SC	0	7.8589	0	34.4389	0	1.58094	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	485.0	0	SC	0	7.8582	0	34.4390	0	1.58054	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	486.0	0	SC	0	7.8536	0	34.4392	0	1.57708	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	487.0	0	SC	0	7.8431	0	34.4395	0	1.57713	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	488.0	0	SC	0	7.8185	0	34.4403	0	1.58322	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	489.0	0	SC	0	7.7965	0	34.4399	0	1.58488	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	490.0	0	SC	0	7.7713	0	34.4389	0	1.58438	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	491.0	0	SC	0	7.7453	0	34.4344	0	1.58068	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	492.0	0	SC	0	7.6914	0	34.4325	0	1.58771	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	493.0	0	SC	0	7.6703	0	34.4331	0	1.58184	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	494.0	0	SC	0	7.6537	0	34.4309	0	1.58235	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	495.0	0	SC	0	7.6425	0	34.4292	0	1.57939	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	496.0	0	SC	0	7.6275	0	34.4279	0	1.56975	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	497.0	0	SC	0	7.6099	0	34.4284	0	1.57730	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	498.0	0	SC	0	7.6016	0	34.4281	0	1.57693	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	499.0	0	SC	0	7.5957	0	34.4283	0	1.58045	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	500.0	0	SC	0	7.5711	0	34.4309	0	1.58599	0
JDSS___20021940	009	C	08/05/2002	13:20	143.4608	13.0006	0	501.0	0	SC	0	7.5510	0	34.4309	0	1.58884	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	1.0	0	SC	0	27.9724	0	34.3358	0	2.57015	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	2.0	0	SC	0	29.2925	0	34.6292	0	3.77929	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	3.0	0	SC	0	29.2930	0	34.6292	0	3.82323	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	4.0	0	SC	0	29.3042	0	34.6166	0	3.83473	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	5.0	0	SC	0	29.3019	0	34.6172	0	3.81887	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	6.0	0	SC	0	29.3367	0	34.5748	0	3.75868	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	7.0	0	SC	0	29.3359	0	34.5776	0	3.80829	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	8.0	0	SC	0	29.3197	0	34.6032	0	3.79831	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	9.0	0	SC	0	29.3273	0	34.5920	0	3.80845	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	10.0	0	SC	0	29.3137	0	34.6103	0	3.81502	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	11.0	0	SC	0	29.2939	0	34.6327	0	3.80725	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	12.0	0	SC	0	29.2616	0	34.6505	0	3.82526	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	13.0	0	SC	0	29.2500	0	34.6505	0	3.79588	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	14.0	0	SC	0	29.2410	0	34.6504	0	3.81138	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	15.0	0	SC	0	29.2293	0	34.6504	0	3.80896	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	16.0	0	SC	0	29.2229	0	34.6505	0	3.80666	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	17.0	0	SC	0	29.2187	0	34.6508	0	3.82067	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	18.0	0	SC	0	29.2151	0	34.6508	0	3.85058	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	19.0	0	SC	0	29.2105	0	34.6502	0	3.79328	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	20.0	0	SC	0	29.2081	0	34.6502	0	3.80847	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	21.0	0	SC	0	29.2060	0	34.6504	0	3.83214	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	22.0	0	SC	0	29.2041	0	34.6504	0	3.82976	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	23.0	0	SC	0	29.2019	0	34.6503	0	3.81577	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	24.0	0	SC	0	29.2003	0	34.6507	0	3.77572	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	25.0	0	SC	0	29.1979	0	34.6505	0	3.78724	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	26.0	0	SC	0	29.1957	0	34.6510	0	3.82081	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	27.0	0	SC	0	29.1933	0	34.6506	0	3.82553	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	28.0	0	SC	0	29.1914	0	34.6504	0	3.83278	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	29.0	0	SC	0	29.1876	0	34.6497	0	3.85122	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	30.0	0	SC	0	29.1838	0	34.6491	0	3.84673	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	31.0	0	SC	0	29.1823	0	34.6491	0	3.85059	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	32.0	0	SC	0	29.1800	0	34.6492	0	3.85258	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	33.0	0	SC	0	29.1756	0	34.6484	0	3.85781	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	34.0	0	SC	0	29.1757	0	34.6492	0	3.84384	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	35.0	0	SC	0	29.1734	0	34.6492	0	3.84845	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	36.0	0	SC	0	29.1726	0	34.6498	0	3.84484	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	37.0	0	SC	0	29.1721	0	34.6502	0	3.85308	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	38.0	0	SC	0	29.1703	0	34.6506	0	3.85173	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	39.0	0	SC	0	29.1706	0	34.6515	0	3.81860	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	40.0	0	SC	0	29.1691	0	34.6523	0	3.79022	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	41.0	0	SC	0	29.1674	0	34.6535	0	3.77991	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	42.0	0	SC	0	29.1691	0	34.6545	0	3.80350	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	43.0	0	SC	0	29.1705	0	34.6558	0	3.82265	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	44.0	0	SC	0	29.1644	0	34.6562	0	3.83139	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	45.0	0	SC	0	29.1579	0	34.6576	0	3.82876	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	46.0	0	SC	0	29.1522	0	34.6583	0	3.81989	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	47.0	0	SC	0	29.1433	0	34.6583	0	3.81476	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	48.0	0	SC	0	29.1408	0	34.6583	0	3.82186	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	49.0	0	SC	0	29.1365	0	34.6584	0	3.82130	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	50.0	0	SC	0	29.1351	0	34.6603	0	3.82187	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	51.0	0	SC	0	29.1336	0	34.6604	0	3.83192	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	52.0	0	SC	0	29.1315	0	34.6601	0	3.85090	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	53.0	0	SC	0	29.1306	0	34.6599	0	3.83802	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	54.0	0	SC	0	29.1289	0	34.6600	0	3.84428	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	55.0	0	SC	0	29.1225	0	34.6601	0	3.84325	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	56.0	0	SC	0	29.1215	0	34.6613	0	3.82806	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	57.0	0	SC	0	29.1196	0	34.6656	0	3.83231	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	58.0	0	SC	0	29.1127	0	34.6660	0	3.84394	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	59.0	0	SC	0	29.1055	0	34.6672	0	3.83778	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	60.0	0	SC	0	29.0981	0	34.6696	0	3.82828	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	61.0	0	SC	0	29.0919	0	34.6717	0	3.85502	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	62.0	0	SC	0	29.0819	0	34.6751	0	3.89038	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	63.0	0	SC	0	29.0608	0	34.6861	0	3.90760	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	64.0	0	SC	0	29.0513	0	34.6920	0	3.90686	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	65.0	0	SC	0	29.0455	0	34.6955	0	3.88195	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	66.0	0	SC	0	29.0378	0	34.7022	0	3.83617	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	67.0	0	SC	0	29.0318	0	34.7104	0	3.82949	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	68.0	0	SC	0	29.0299	0	34.7115	0	3.86184	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	69.0	0	SC	0	29.0240	0	34.7136	0	3.88754	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	70.0	0	SC	0	29.0100	0	34.7197	0	3.89879	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	71.0	0	SC	0	28.9972	0	34.7252	0	3.88831	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	72.0	0	SC	0	28.9811	0	34.7317	0	3.87641	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	73.0	0	SC	0	28.9642	0	34.7372	0	3.88274	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	74.0	0	SC	0	28.9339	0	34.7453	0	3.88335	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	75.0	0	SC	0	28.8537	0	34.7679	0	3.91358	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	76.0	0	SC	0	28.8192	0	34.7768	0	3.93054	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	77.0	0	SC	0	28.7972	0	34.7832	0	3.94971	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	78.0	0	SC	0	28.7823	0	34.7883	0	3.95574	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	79.0	0	SC	0	28.7654	0	34.7951	0	3.96787	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	80.0	0	SC	0	28.7234	0	34.8123	0	3.96131	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	81.0	0	SC	0	28.7085	0	34.8161	0	3.95407	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	82.0	0	SC	0	28.6691	0	34.8265	0	3.94029	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	83.0	0	SC	0	28.6513	0	34.8301	0	3.93791	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	84.0	0	SC	0	28.6419	0	34.8318	0	3.95032	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	85.0	0	SC	0	28.6137	0	34.8378	0	3.98177	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	86.0	0	SC	0	28.5905	0	34.8421	0	4.01833	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	87.0	0	SC	0	28.5758	0	34.8446	0	4.00677	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	88.0	0	SC	0	28.5538	0	34.8482	0	3.99509	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	89.0	0	SC	0	28.5200	0	34.8540	0	4.02138	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	90.0	0	SC	0	28.4571	0	34.8658	0	4.03079	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	91.0	0	SC	0	28.3740	0	34.8818	0	4.03913	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	92.0	0	SC	0	28.3388	0	34.8882	0	4.00237	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	93.0	0	SC	0	28.3082	0	34.8934	0	3.98298	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	94.0	0	SC	0	28.2811	0	34.8977	0	4.00048	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	95.0	0	SC	0	28.1971	0	34.9148	0	3.98627	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	96.0	0	SC	0	28.1296	0	34.9268	0	4.00423	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	97.0	0	SC	0	28.0780	0	34.9365	0	4.04885	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	98.0	0	SC	0	28.0634	0	34.9386	0	4.08107	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	99.0	0	SC	0	28.0590	0	34.9389	0	4.09549	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	100.0	0	SC	0	28.0400	0	34.9414	0	4.05681	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	101.0	0	SC	0	28.0220	0	34.9426	0	4.03029	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	102.0	0	SC	0	28.0089	0	34.9429	0	4.01637	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	103.0	0	SC	0	28.0000	0	34.9428	0	3.99786	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	104.0	0	SC	0	27.9500	0	34.9469	0	4.00400	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	105.0	0	SC	0	27.8757	0	34.9497	0	4.00086	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	106.0	0	SC	0	27.8472	0	34.9518	0	3.99038	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	107.0	0	SC	0	27.8259	0	34.9534	0	3.99375	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	108.0	0	SC	0	27.8095	0	34.9650	0	4.01903	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	109.0	0	SC	0	27.7917	0	34.9689	0	4.04077	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	110.0	0	SC	0	27.7528	0	34.9703	0	4.01350	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	111.0	0	SC	0	27.7303	0	34.9738	0	4.00114	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	112.0	0	SC	0	27.6809	0	34.9761	0	4.00487	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	113.0	0	SC	0	27.6420	0	34.9730	0	3.97752	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	114.0	0	SC	0	27.5985	0	34.9706	0	3.97844	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	115.0	0	SC	0	27.5642	0	34.9723	0	3.97659	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	116.0	0	SC	0	27.5379	0	34.9793	0	3.96471	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	117.0	0	SC	0	27.4829	0	34.9773	0	3.96349	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	118.0	0	SC	0	27.4383	0	34.9684	0	3.93788	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	119.0	0	SC	0	27.3962	0	34.9694	0	3.94551	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	120.0	0	SC	0	27.3096	0	34.9635	0	3.95816	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	121.0	0	SC	0	27.1650	0	34.9712	0	3.95577	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	122.0	0	SC	0	26.9921	0	34.9800	0	3.94859	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	123.0	0	SC	0	26.9161	0	34.9779	0	3.93139	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	124.0	0	SC	0	26.8717	0	34.9813	0	3.90803	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	125.0	0	SC	0	26.8290	0	34.9855	0	3.90391	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	126.0	0	SC	0	26.7992	0	34.9881	0	3.87950	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	127.0	0	SC	0	26.7612	0	34.9924	0	3.87299	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	128.0	0	SC	0	26.7195	0	34.9974	0	3.86665	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	129.0	0	SC	0	26.6798	0	35.0008	0	3.86615	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	130.0	0	SC	0	26.6532	0	35.0017	0	3.85534	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	131.0	0	SC	0	26.6128	0	35.0040	0	3.87798	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	132.0	0	SC	0	26.5327	0	35.0131	0	3.87982	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	133.0	0	SC	0	26.3573	0	35.0336	0	3.89758	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	134.0	0	SC	0	26.2692	0	35.0411	0	3.87351	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	135.0	0	SC	0	26.2271	0	35.0446	0	3.84829	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	136.0	0	SC	0	26.2014	0	35.0469	0	3.83433	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	137.0	0	SC	0	26.1777	0	35.0483	0	3.84656	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	138.0	0	SC	0	26.1564	0	35.0485	0	3.87319	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	139.0	0	SC	0	26.1411	0	35.0472	0	3.86536	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	140.0	0	SC	0	26.1207	0	35.0454	0	3.83891	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	141.0	0	SC	0	26.0687	0	35.0459	0	3.84255	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	142.0	0	SC	0	25.8513	0	35.0633	0	3.83744	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	143.0	0	SC	0	25.6877	0	35.0693	0	3.83762	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	144.0	0	SC	0	25.5793	0	35.0688	0	3.83271	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	145.0	0	SC	0	25.4921	0	35.0699	0	3.84996	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	146.0	0	SC	0	25.4237	0	35.0707	0	3.82605	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	147.0	0	SC	0	25.3932	0	35.0698	0	3.79951	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	148.0	0	SC	0	25.3278	0	35.0705	0	3.78991	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	149.0	0	SC	0	25.2564	0	35.0716	0	3.81639	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	150.0	0	SC	0	25.1759	0	35.0705	0	3.82325	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	151.0	0	SC	0	25.0188	0	35.0741	0	3.80963	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	152.0	0	SC	0	24.8450	0	35.0773	0	3.81368	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	153.0	0	SC	0	24.7514	0	35.0784	0	3.80590	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	154.0	0	SC	0	24.6651	0	35.0795	0	3.80554	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	155.0	0	SC	0	24.6307	0	35.0794	0	3.82149	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	156.0	0	SC	0	24.6157	0	35.0786	0	3.80489	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	157.0	0	SC	0	24.6110	0	35.0779	0	3.78982	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	158.0	0	SC	0	24.6084	0	35.0766	0	3.76849	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	159.0	0	SC	0	24.6036	0	35.0738	0	3.75914	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	160.0	0	SC	0	24.5443	0	35.0725	0	3.76864	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	161.0	0	SC	0	24.3668	0	35.0759	0	3.79073	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	162.0	0	SC	0	24.2699	0	35.0782	0	3.78599	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	163.0	0	SC	0	24.1512	0	35.0952	0	3.77484	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	164.0	0	SC	0	24.0684	0	35.0995	0	3.75258	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	165.0	0	SC	0	23.9942	0	35.0997	0	3.73842	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	166.0	0	SC	0	23.9436	0	35.0966	0	3.73686	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	167.0	0	SC	0	23.8828	0	35.0960	0	3.69589	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	168.0	0	SC	0	23.7658	0	35.1012	0	3.70305	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	169.0	0	SC	0	23.6320	0	35.1020	0	3.70462	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	170.0	0	SC	0	23.4605	0	35.0995	0	3.73218	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	171.0	0	SC	0	23.1928	0	35.0962	0	3.69938	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	172.0	0	SC	0	23.1001	0	35.0917	0	3.65458	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	173.0	0	SC	0	23.0886	0	35.0894	0	3.64097	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	174.0	0	SC	0	23.0399	0	35.0870	0	3.64650	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	175.0	0	SC	0	22.9555	0	35.0838	0	3.66729	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	176.0	0	SC	0	22.8624	0	35.0803	0	3.67509	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	177.0	0	SC	0	22.7812	0	35.0762	0	3.64989	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	178.0	0	SC	0	22.6987	0	35.0721	0	3.62017	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	179.0	0	SC	0	22.4960	0	35.0680	0	3.63138	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	180.0	0	SC	0	21.9699	0	35.0649	0	3.65829	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	181.0	0	SC	0	21.8751	0	35.0615	0	3.63148	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	182.0	0	SC	0	21.7888	0	35.0646	0	3.61164	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	183.0	0	SC	0	21.7386	0	35.0614	0	3.60161	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	184.0	0	SC	0	21.6184	0	35.0568	0	3.59765	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	185.0	0	SC	0	21.3153	0	35.0489	0	3.60590	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	186.0	0	SC	0	21.2486	0	35.0447	0	3.59205	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	187.0	0	SC	0	21.1282	0	35.0375	0	3.57443	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	188.0	0	SC	0	21.0426	0	35.0279	0	3.57552	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	189.0	0	SC	0	20.9781	0	35.0205	0	3.58246	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	190.0	0	SC	0	20.7100	0	35.0033	0	3.61201	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	191.0	0	SC	0	20.6234	0	34.9961	0	3.63189	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	192.0	0	SC	0	20.5226	0	34.9893	0	3.63272	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	193.0	0	SC	0	20.3698	0	34.9772	0	3.64651	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	194.0	0	SC	0	20.2589	0	34.9663	0	3.66002	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	195.0	0	SC	0	20.0740	0	34.9504	0	3.68257	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	196.0	0	SC	0	19.9541	0	34.9384	0	3.68438	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	197.0	0	SC	0	19.6274	0	34.9202	0	3.71580	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	198.0	0	SC	0	19.3540	0	34.9017	0	3.74865	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	199.0	0	SC	0	19.2693	0	34.8936	0	3.72396	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	200.0	0	SC	0	19.2615	0	34.8923	0	3.69894	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	201.0	0	SC	0	19.2229	0	34.8905	0	3.70136	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	202.0	0	SC	0	19.1946	0	34.8884	0	3.68798	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	203.0	0	SC	0	19.1725	0	34.8872	0	3.67996	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	204.0	0	SC	0	19.1406	0	34.8839	0	3.67737	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	205.0	0	SC	0	19.1111	0	34.8812	0	3.68654	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	206.0	0	SC	0	19.0829	0	34.8784	0	3.68638	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	207.0	0	SC	0	19.0083	0	34.8736	0	3.67603	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	208.0	0	SC	0	18.8877	0	34.8649	0	3.66177	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	209.0	0	SC	0	18.7693	0	34.8575	0	3.65936	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	210.0	0	SC	0	18.6180	0	34.8484	0	3.66134	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	211.0	0	SC	0	18.5151	0	34.8417	0	3.64407	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	212.0	0	SC	0	18.4376	0	34.8352	0	3.62548	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	213.0	0	SC	0	18.3545	0	34.8273	0	3.60734	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	214.0	0	SC	0	18.1995	0	34.8160	0	3.61204	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	215.0	0	SC	0	18.1217	0	34.8090	0	3.62048	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	216.0	0	SC	0	18.0498	0	34.8026	0	3.62519	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	217.0	0	SC	0	17.9148	0	34.7909	0	3.63668	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	218.0	0	SC	0	17.5476	0	34.7758	0	3.66560	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	219.0	0	SC	0	17.3792	0	34.7619	0	3.65296	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	220.0	0	SC	0	17.3669	0	34.7603	0	3.61063	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	221.0	0	SC	0	17.3600	0	34.7593	0	3.58155	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	222.0	0	SC	0	17.3520	0	34.7579	0	3.58934	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	223.0	0	SC	0	17.3347	0	34.7561	0	3.59171	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	224.0	0	SC	0	17.3061	0	34.7531	0	3.59672	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	225.0	0	SC	0	17.2754	0	34.7494	0	3.58986	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	226.0	0	SC	0	17.2307	0	34.7454	0	3.58684	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	227.0	0	SC	0	17.1597	0	34.7400	0	3.59604	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	228.0	0	SC	0	17.0896	0	34.7349	0	3.60879	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	229.0	0	SC	0	17.0492	0	34.7319	0	3.61926	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	230.0	0	SC	0	16.9850	0	34.7270	0	3.62442	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	231.0	0	SC	0	16.9098	0	34.7213	0	3.62545	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	232.0	0	SC	0	16.8356	0	34.7154	0	3.63265	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	233.0	0	SC	0	16.7665	0	34.7093	0	3.62334	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	234.0	0	SC	0	16.6893	0	34.7033	0	3.61545	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	235.0	0	SC	0	16.6228	0	34.6977	0	3.61008	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	236.0	0	SC	0	16.5476	0	34.6929	0	3.61201	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	237.0	0	SC	0	16.5159	0	34.6896	0	3.61398	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	238.0	0	SC	0	16.4679	0	34.6860	0	3.62411	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	239.0	0	SC	0	16.4177	0	34.6821	0	3.63172	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	240.0	0	SC	0	16.3813	0	34.6791	0	3.63775	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	241.0	0	SC	0	16.3388	0	34.6753	0	3.62984	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	242.0	0	SC	0	16.3126	0	34.6721	0	3.61908	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	243.0	0	SC	0	16.2872	0	34.6688	0	3.60815	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	244.0	0	SC	0	16.2228	0	34.6635	0	3.60507	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	245.0	0	SC	0	16.1471	0	34.6574	0	3.60293	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	246.0	0	SC	0	16.0830	0	34.6522	0	3.59980	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	247.0	0	SC	0	15.9790	0	34.6448	0	3.60255	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	248.0	0	SC	0	15.9327	0	34.6387	0	3.60105	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	249.0	0	SC	0	15.9147	0	34.6336	0	3.59282	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	250.0	0	SC	0	15.7635	0	34.6241	0	3.60950	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	251.0	0	SC	0	15.6826	0	34.6170	0	3.59687	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	252.0	0	SC	0	15.5958	0	34.6102	0	3.58771	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	253.0	0	SC	0	15.4528	0	34.6001	0	3.57130	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	254.0	0	SC	0	15.1510	0	34.5820	0	3.56291	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	255.0	0	SC	0	15.0143	0	34.5735	0	3.54472	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	256.0	0	SC	0	14.9364	0	34.5684	0	3.53353	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	257.0	0	SC	0	14.8913	0	34.5656	0	3.53351	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	258.0	0	SC	0	14.8780	0	34.5643	0	3.53720	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	259.0	0	SC	0	14.8706	0	34.5635	0	3.52899	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	260.0	0	SC	0	14.8601	0	34.5627	0	3.52597	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	261.0	0	SC	0	14.8562	0	34.5620	0	3.51891	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	262.0	0	SC	0	14.8544	0	34.5615	0	3.51722	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	263.0	0	SC	0	14.8452	0	34.5608	0	3.51132	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	264.0	0	SC	0	14.8447	0	34.5596	0	3.50070	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	265.0	0	SC	0	14.8387	0	34.5581	0	3.47752	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	266.0	0	SC	0	14.8009	0	34.5548	0	3.45801	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	267.0	0	SC	0	14.7219	0	34.5495	0	3.44098	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	268.0	0	SC	0	14.6098	0	34.5409	0	3.41990	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	269.0	0	SC	0	14.5034	0	34.5335	0	3.40034	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	270.0	0	SC	0	14.2528	0	34.5224	0	3.40457	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	271.0	0	SC	0	14.1682	0	34.5170	0	3.38723	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	272.0	0	SC	0	14.1407	0	34.5150	0	3.37907	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	273.0	0	SC	0	14.1313	0	34.5136	0	3.38342	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	274.0	0	SC	0	14.1247	0	34.5118	0	3.38882	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	275.0	0	SC	0	14.1078	0	34.5095	0	3.39845	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	276.0	0	SC	0	14.0921	0	34.5069	0	3.39480	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	277.0	0	SC	0	14.0336	0	34.5027	0	3.39403	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	278.0	0	SC	0	13.9484	0	34.4987	0	3.38547	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	279.0	0	SC	0	13.8508	0	34.4937	0	3.37394	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	280.0	0	SC	0	13.8013	0	34.4901	0	3.35771	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	281.0	0	SC	0	13.7594	0	34.4867	0	3.34117	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	282.0	0	SC	0	13.6998	0	34.4828	0	3.33266	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	283.0	0	SC	0	13.5968	0	34.4785	0	3.33209	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	284.0	0	SC	0	13.4899	0	34.4734	0	3.33403	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	285.0	0	SC	0	13.4600	0	34.4712	0	3.32847	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	286.0	0	SC	0	13.4401	0	34.4696	0	3.31918	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	287.0	0	SC	0	13.4297	0	34.4683	0	3.30363	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	288.0	0	SC	0	13.4229	0	34.4670	0	3.29472	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	289.0	0	SC	0	13.4122	0	34.4648	0	3.29438	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	290.0	0	SC	0	13.4025	0	34.4624	0	3.30570	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	291.0	0	SC	0	13.3814	0	34.4595	0	3.32961	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	292.0	0	SC	0	13.3636	0	34.4555	0	3.34822	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	293.0	0	SC	0	13.2848	0	34.4496	0	3.36748	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	294.0	0	SC	0	13.1062	0	34.4401	0	3.39473	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	295.0	0	SC	0	12.8845	0	34.4270	0	3.42748	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	296.0	0	SC	0	12.8102	0	34.4221	0	3.44675	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	297.0	0	SC	0	12.6896	0	34.4146	0	3.46988	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	298.0	0	SC	0	12.6467	0	34.4099	0	3.48151	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	299.0	0	SC	0	12.6205	0	34.4040	0	3.49551	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	300.0	0	SC	0	12.4311	0	34.3957	0	3.52502	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	301.0	0	SC	0	12.1797	0	34.3817	0	3.55623	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	302.0	0	SC	0	12.0574	0	34.3738	0	3.56988	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	303.0	0	SC	0	11.9329	0	34.3664	0	3.58365	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	304.0	0	SC	0	11.8528	0	34.3607	0	3.58446	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	305.0	0	SC	0	11.8307	0	34.3591	0	3.58004	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	306.0	0	SC	0	11.8232	0	34.3587	0	3.57680	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	307.0	0	SC	0	11.8206	0	34.3584	0	3.57555	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	308.0	0	SC	0	11.8206	0	34.3581	0	3.57331	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	309.0	0	SC	0	11.8130	0	34.3577	0	3.57052	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	310.0	0	SC	0	11.7960	0	34.3562	0	3.56731	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	311.0	0	SC	0	11.7681	0	34.3542	0	3.56372	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	312.0	0	SC	0	11.7364	0	34.3521	0	3.56081	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	313.0	0	SC	0	11.7253	0	34.3513	0	3.55815	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	314.0	0	SC	0	11.7133	0	34.3500	0	3.55189	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	315.0	0	SC	0	11.6698	0	34.3485	0	3.54726	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	316.0	0	SC	0	11.6003	0	34.3438	0	3.54819	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	317.0	0	SC	0	11.5429	0	34.3385	0	3.54657	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	318.0	0	SC	0	11.5029	0	34.3359	0	3.53449	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	319.0	0	SC	0	11.4537	0	34.3336	0	3.51150	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	320.0	0	SC	0	11.3847	0	34.3328	0	3.48750	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	321.0	0	SC	0	11.3318	0	34.3311	0	3.46635	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	322.0	0	SC	0	11.2579	0	34.3286	0	3.45888	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	323.0	0	SC	0	11.2550	0	34.3271	0	3.44592	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	324.0	0	SC	0	11.2413	0	34.3260	0	3.43569	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	325.0	0	SC	0	11.2078	0	34.3244	0	3.42891	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	326.0	0	SC	0	11.1933	0	34.3232	0	3.41310	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	327.0	0	SC	0	11.1868	0	34.3216	0	3.38436	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	328.0	0	SC	0	11.1350	0	34.3190	0	3.33469	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	329.0	0	SC	0	10.9247	0	34.3165	0	3.29105	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	330.0	0	SC	0	10.8186	0	34.3107	0	3.25767	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	331.0	0	SC	0	10.7985	0	34.3085	0	3.24086	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	332.0	0	SC	0	10.7797	0	34.3064	0	3.23242	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	333.0	0	SC	0	10.7691	0	34.3047	0	3.22358	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	334.0	0	SC	0	10.7372	0	34.3029	0	3.20740	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	335.0	0	SC	0	10.6603	0	34.3009	0	3.18674	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	336.0	0	SC	0	10.5625	0	34.2997	0	3.17089	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	337.0	0	SC	0	10.5196	0	34.2986	0	3.15704	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	338.0	0	SC	0	10.5052	0	34.2975	0	3.14653	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	339.0	0	SC	0	10.4879	0	34.2968	0	3.14091	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	340.0	0	SC	0	10.4690	0	34.2958	0	3.12808	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	341.0	0	SC	0	10.4622	0	34.2950	0	3.11700	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	342.0	0	SC	0	10.4620	0	34.2936	0	3.10937	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	343.0	0	SC	0	10.4274	0	34.2922	0	3.10449	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	344.0	0	SC	0	10.3585	0	34.2904	0	3.10366	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	345.0	0	SC	0	10.3371	0	34.2896	0	3.09569	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	346.0	0	SC	0	10.3233	0	34.2888	0	3.08764	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	347.0	0	SC	0	10.3170	0	34.2877	0	3.07239	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	348.0	0	SC	0	10.3064	0	34.2861	0	3.05610	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	349.0	0	SC	0	10.2735	0	34.2846	0	3.04328	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	350.0	0	SC	0	10.2206	0	34.2824	0	3.03419	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	351.0	0	SC	0	10.1547	0	34.2805	0	3.02496	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	352.0	0	SC	0	10.0557	0	34.2774	0	3.02045	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	353.0	0	SC	0	10.0231	0	34.2752	0	3.00756	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	354.0	0	SC	0	10.0066	0	34.2727	0	2.98591	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	355.0	0	SC	0	9.9234	0	34.2725	0	2.96880	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	356.0	0	SC	0	9.8753	0	34.2713	0	2.94517	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	357.0	0	SC	0	9.8022	0	34.2723	0	2.92272	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	358.0	0	SC	0	9.7718	0	34.2720	0	2.90288	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	359.0	0	SC	0	9.7596	0	34.2718	0	2.89168	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	360.0	0	SC	0	9.7546	0	34.2712	0	2.88376	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	361.0	0	SC	0	9.7360	0	34.2713	0	2.87510	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	362.0	0	SC	0	9.7104	0	34.2713	0	2.86846	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	363.0	0	SC	0	9.6901	0	34.2714	0	2.85406	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	364.0	0	SC	0	9.6851	0	34.2709	0	2.83791	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	365.0	0	SC	0	9.6808	0	34.2706	0	2.82616	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	366.0	0	SC	0	9.6778	0	34.2697	0	2.81488	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	367.0	0	SC	0	9.6749	0	34.2688	0	2.80049	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	368.0	0	SC	0	9.6596	0	34.2679	0	2.78328	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	369.0	0	SC	0	9.6098	0	34.2692	0	2.76444	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	370.0	0	SC	0	9.5514	0	34.2713	0	2.74426	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	371.0	0	SC	0	9.5275	0	34.2729	0	2.72310	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	372.0	0	SC	0	9.5041	0	34.2745	0	2.70053	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	373.0	0	SC	0	9.4837	0	34.2760	0	2.67218	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	374.0	0	SC	0	9.4668	0	34.2772	0	2.64719	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	375.0	0	SC	0	9.4524	0	34.2781	0	2.62328	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	376.0	0	SC	0	9.4245	0	34.2796	0	2.59591	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	377.0	0	SC	0	9.3599	0	34.2784	0	2.56805	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	378.0	0	SC	0	9.3027	0	34.2797	0	2.54066	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	379.0	0	SC	0	9.2757	0	34.2816	0	2.52175	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	380.0	0	SC	0	9.2701	0	34.2833	0	2.50582	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	381.0	0	SC	0	9.2614	0	34.2841	0	2.49358	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	382.0	0	SC	0	9.2547	0	34.2855	0	2.47682	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	383.0	0	SC	0	9.2485	0	34.2882	0	2.45257	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	384.0	0	SC	0	9.2496	0	34.2896	0	2.43428	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	385.0	0	SC	0	9.2528	0	34.2909	0	2.42428	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	386.0	0	SC	0	9.2527	0	34.2918	0	2.41064	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	387.0	0	SC	0	9.2504	0	34.2937	0	2.39507	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	388.0	0	SC	0	9.2442	0	34.2952	0	2.37240	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	389.0	0	SC	0	9.2476	0	34.2971	0	2.33219	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	390.0	0	SC	0	9.2290	0	34.3002	0	2.26598	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	391.0	0	SC	0	9.2207	0	34.3169	0	2.19898	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	392.0	0	SC	0	9.2404	0	34.3338	0	2.13582	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	393.0	0	SC	0	9.2609	0	34.3409	0	2.08944	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	394.0	0	SC	0	9.2271	0	34.3409	0	2.05410	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	395.0	0	SC	0	9.1514	0	34.3447	0	2.02178	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	396.0	0	SC	0	9.1453	0	34.3506	0	1.98498	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	397.0	0	SC	0	9.1620	0	34.3604	0	1.95117	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	398.0	0	SC	0	9.1303	0	34.3669	0	1.92766	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	399.0	0	SC	0	9.0766	0	34.3658	0	1.91760	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	400.0	0	SC	0	9.0661	0	34.3642	0	1.90622	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	401.0	0	SC	0	9.0514	0	34.3633	0	1.89700	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	402.0	0	SC	0	9.0379	0	34.3643	0	1.89588	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	403.0	0	SC	0	8.9996	0	34.3623	0	1.90619	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	404.0	0	SC	0	8.9318	0	34.3525	0	1.93381	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	405.0	0	SC	0	8.7268	0	34.3307	0	1.96968	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	406.0	0	SC	0	8.5998	0	34.3146	0	1.97173	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	407.0	0	SC	0	8.5743	0	34.3229	0	1.94704	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	408.0	0	SC	0	8.5619	0	34.3300	0	1.92837	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	409.0	0	SC	0	8.5585	0	34.3295	0	1.91827	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	410.0	0	SC	0	8.5557	0	34.3290	0	1.91445	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	411.0	0	SC	0	8.5475	0	34.3276	0	1.91399	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	412.0	0	SC	0	8.5323	0	34.3260	0	1.91380	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	413.0	0	SC	0	8.5288	0	34.3257	0	1.90991	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	414.0	0	SC	0	8.5246	0	34.3262	0	1.90452	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	415.0	0	SC	0	8.5235	0	34.3274	0	1.89494	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	416.0	0	SC	0	8.5254	0	34.3317	0	1.88315	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	417.0	0	SC	0	8.5267	0	34.3354	0	1.86853	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	418.0	0	SC	0	8.5266	0	34.3389	0	1.85217	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	419.0	0	SC	0	8.5268	0	34.3415	0	1.83455	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	420.0	0	SC	0	8.5268	0	34.3434	0	1.82779	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	421.0	0	SC	0	8.5266	0	34.3447	0	1.82119	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	422.0	0	SC	0	8.5268	0	34.3456	0	1.81581	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	423.0	0	SC	0	8.5279	0	34.3474	0	1.79799	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	424.0	0	SC	0	8.5370	0	34.3572	0	1.77009	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	425.0	0	SC	0	8.5475	0	34.3654	0	1.72854	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	426.0	0	SC	0	8.5830	0	34.3834	0	1.69416	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	427.0	0	SC	0	8.5923	0	34.3861	0	1.68070	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	428.0	0	SC	0	8.5968	0	34.3874	0	1.66935	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	429.0	0	SC	0	8.6003	0	34.3885	0	1.66351	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	430.0	0	SC	0	8.6084	0	34.3906	0	1.65650	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	431.0	0	SC	0	8.6102	0	34.3916	0	1.65021	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	432.0	0	SC	0	8.6106	0	34.3929	0	1.64910	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	433.0	0	SC	0	8.6125	0	34.3939	0	1.64069	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	434.0	0	SC	0	8.6061	0	34.3978	0	1.62749	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	435.0	0	SC	0	8.6021	0	34.4078	0	1.61096	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	436.0	0	SC	0	8.5931	0	34.4098	0	1.59722	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	437.0	0	SC	0	8.5636	0	34.4088	0	1.59107	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	438.0	0	SC	0	8.5412	0	34.4080	0	1.58688	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	439.0	0	SC	0	8.5345	0	34.4077	0	1.58576	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	440.0	0	SC	0	8.5317	0	34.4077	0	1.58422	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	441.0	0	SC	0	8.5305	0	34.4078	0	1.58238	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	442.0	0	SC	0	8.5309	0	34.4083	0	1.57848	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	443.0	0	SC	0	8.5329	0	34.4093	0	1.56894	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	444.0	0	SC	0	8.5353	0	34.4106	0	1.56386	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	445.0	0	SC	0	8.5348	0	34.4126	0	1.55965	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	446.0	0	SC	0	8.5275	0	34.4180	0	1.55341	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	447.0	0	SC	0	8.5247	0	34.4208	0	1.54513	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	448.0	0	SC	0	8.5064	0	34.4255	0	1.53772	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	449.0	0	SC	0	8.4815	0	34.4259	0	1.53621	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	450.0	0	SC	0	8.4558	0	34.4266	0	1.53603	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	451.0	0	SC	0	8.4449	0	34.4261	0	1.54116	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	452.0	0	SC	0	8.4356	0	34.4253	0	1.53714	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	453.0	0	SC	0	8.4194	0	34.4251	0	1.53815	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	454.0	0	SC	0	8.4046	0	34.4247	0	1.53500	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	455.0	0	SC	0	8.4000	0	34.4242	0	1.53451	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	456.0	0	SC	0	8.3913	0	34.4241	0	1.53239	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	457.0	0	SC	0	8.3585	0	34.4276	0	1.53013	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	458.0	0	SC	0	8.3231	0	34.4309	0	1.53075	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	459.0	0	SC	0	8.2649	0	34.4331	0	1.53361	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	460.0	0	SC	0	8.2261	0	34.4301	0	1.53233	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	461.0	0	SC	0	8.1718	0	34.4270	0	1.53313	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	462.0	0	SC	0	8.1665	0	34.4294	0	1.52763	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	463.0	0	SC	0	8.1685	0	34.4311	0	1.52037	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	464.0	0	SC	0	8.1587	0	34.4389	0	1.51824	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	465.0	0	SC	0	8.1248	0	34.4418	0	1.51659	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	466.0	0	SC	0	8.0923	0	34.4418	0	1.51851	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	467.0	0	SC	0	8.0837	0	34.4414	0	1.51588	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	468.0	0	SC	0	8.0789	0	34.4415	0	1.51520	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	469.0	0	SC	0	8.0762	0	34.4421	0	1.51368	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	470.0	0	SC	0	8.0765	0	34.4424	0	1.51065	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	471.0	0	SC	0	8.0606	0	34.4416	0	1.51887	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	472.0	0	SC	0	8.0460	0	34.4392	0	1.52787	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	473.0	0	SC	0	7.9729	0	34.4329	0	1.53534	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	474.0	0	SC	0	7.9022	0	34.4289	0	1.53999	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	475.0	0	SC	0	7.8665	0	34.4260	0	1.54296	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	476.0	0	SC	0	7.8543	0	34.4275	0	1.54131	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	477.0	0	SC	0	7.8599	0	34.4293	0	1.54047	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	478.0	0	SC	0	7.8648	0	34.4305	0	1.53888	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	479.0	0	SC	0	7.8673	0	34.4310	0	1.53958	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	480.0	0	SC	0	7.8693	0	34.4315	0	1.54015	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	481.0	0	SC	0	7.8696	0	34.4323	0	1.54011	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	482.0	0	SC	0	7.8637	0	34.4334	0	1.54014	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	483.0	0	SC	0	7.8605	0	34.4336	0	1.54337	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	484.0	0	SC	0	7.8601	0	34.4334	0	1.54459	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	485.0	0	SC	0	7.8562	0	34.4337	0	1.54341	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	486.0	0	SC	0	7.8517	0	34.4335	0	1.54322	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	487.0	0	SC	0	7.8334	0	34.4339	0	1.54311	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	488.0	0	SC	0	7.8065	0	34.4342	0	1.54295	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	489.0	0	SC	0	7.7673	0	34.4327	0	1.54476	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	490.0	0	SC	0	7.7508	0	34.4304	0	1.54603	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	491.0	0	SC	0	7.7011	0	34.4273	0	1.54743	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	492.0	0	SC	0	7.6815	0	34.4278	0	1.54975	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	493.0	0	SC	0	7.6620	0	34.4270	0	1.54482	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	494.0	0	SC	0	7.6471	0	34.4260	0	1.54257	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	495.0	0	SC	0	7.6375	0	34.4253	0	1.53968	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	496.0	0	SC	0	7.6230	0	34.4250	0	1.54388	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	497.0	0	SC	0	7.6069	0	34.4259	0	1.54550	0
JDSS___20021940	010	C	08/05/2002	13:35	143.4572	12.9997	0	498.0	0	SC	0	7.6005	0	34.4261	0	1.54902	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	4.0	0	SC	0	29.0891	0	34.5808	0	3.93405	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	5.0	0	SC	0	29.0902	0	34.5812	0	3.93946	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	6.0	0	SC	0	29.0990	0	34.5879	0	3.92296	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	7.0	0	SC	0	29.1031	0	34.5901	0	3.93246	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	8.0	0	SC	0	29.1060	0	34.5903	0	3.95940	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	9.0	0	SC	0	29.1059	0	34.5897	0	3.92421	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	10.0	0	SC	0	29.1053	0	34.5885	0	3.88115	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	11.0	0	SC	0	29.1076	0	34.5905	0	3.93871	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	12.0	0	SC	0	29.1079	0	34.5910	0	3.94848	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	13.0	0	SC	0	29.1086	0	34.5923	0	3.94695	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	14.0	0	SC	0	29.1218	0	34.6112	0	3.97166	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	15.0	0	SC	0	29.1434	0	34.6331	0	3.91178	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	16.0	0	SC	0	29.1492	0	34.6368	0	3.92320	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	17.0	0	SC	0	29.1502	0	34.6386	0	3.94405	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	18.0	0	SC	0	29.1497	0	34.6405	0	3.89439	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	19.0	0	SC	0	29.1478	0	34.6399	0	3.93567	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	20.0	0	SC	0	29.1444	0	34.6385	0	3.94191	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	21.0	0	SC	0	29.1434	0	34.6384	0	3.90638	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	22.0	0	SC	0	29.1444	0	34.6391	0	3.92151	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	23.0	0	SC	0	29.1453	0	34.6394	0	3.93547	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	24.0	0	SC	0	29.1473	0	34.6405	0	3.93062	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	25.0	0	SC	0	29.1474	0	34.6403	0	3.91587	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	26.0	0	SC	0	29.1452	0	34.6395	0	3.93462	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	27.0	0	SC	0	29.1426	0	34.6382	0	3.92568	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	28.0	0	SC	0	29.1344	0	34.6355	0	3.92304	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	29.0	0	SC	0	29.1250	0	34.6345	0	3.94308	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	30.0	0	SC	0	29.1235	0	34.6369	0	3.91589	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	31.0	0	SC	0	29.1311	0	34.6424	0	3.92168	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	32.0	0	SC	0	29.1318	0	34.6444	0	3.91729	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	33.0	0	SC	0	29.1332	0	34.6461	0	3.92056	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	34.0	0	SC	0	29.1329	0	34.6470	0	3.92801	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	35.0	0	SC	0	29.1362	0	34.6492	0	3.86144	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	36.0	0	SC	0	29.1388	0	34.6514	0	3.90085	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	37.0	0	SC	0	29.1421	0	34.6537	0	3.94259	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	38.0	0	SC	0	29.1427	0	34.6539	0	3.93462	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	39.0	0	SC	0	29.1451	0	34.6553	0	3.93420	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	40.0	0	SC	0	29.1462	0	34.6559	0	3.93871	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	41.0	0	SC	0	29.1462	0	34.6559	0	3.90809	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	42.0	0	SC	0	29.1451	0	34.6562	0	3.93167	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	43.0	0	SC	0	29.1401	0	34.6547	0	3.91791	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	44.0	0	SC	0	29.1382	0	34.6540	0	3.93322	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	45.0	0	SC	0	29.1364	0	34.6534	0	3.93565	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	46.0	0	SC	0	29.1345	0	34.6535	0	3.92031	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	47.0	0	SC	0	29.1314	0	34.6530	0	3.94699	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	48.0	0	SC	0	29.1320	0	34.6544	0	3.94601	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	49.0	0	SC	0	29.1325	0	34.6564	0	3.90601	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	50.0	0	SC	0	29.1335	0	34.6582	0	3.93389	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	51.0	0	SC	0	29.1358	0	34.6606	0	3.91949	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	52.0	0	SC	0	29.1441	0	34.6678	0	3.88888	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	53.0	0	SC	0	29.1592	0	34.6810	0	3.89802	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	54.0	0	SC	0	29.1742	0	34.6976	0	3.95959	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	55.0	0	SC	0	29.1782	0	34.7015	0	3.93212	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	56.0	0	SC	0	29.1832	0	34.7089	0	3.92652	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	57.0	0	SC	0	29.1827	0	34.7171	0	3.93288	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	58.0	0	SC	0	29.1807	0	34.7201	0	3.90765	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	59.0	0	SC	0	29.1749	0	34.7231	0	3.89884	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	60.0	0	SC	0	29.1697	0	34.7244	0	3.92001	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	61.0	0	SC	0	29.1603	0	34.7267	0	3.93392	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	62.0	0	SC	0	29.1535	0	34.7288	0	3.95182	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	63.0	0	SC	0	29.1524	0	34.7295	0	3.93877	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	64.0	0	SC	0	29.1525	0	34.7311	0	3.97236	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	65.0	0	SC	0	29.1556	0	34.7332	0	3.92297	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	66.0	0	SC	0	29.1583	0	34.7346	0	3.93093	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	67.0	0	SC	0	29.1642	0	34.7383	0	3.88735	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	68.0	0	SC	0	29.1719	0	34.7427	0	3.92886	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	69.0	0	SC	0	29.1815	0	34.7483	0	3.95508	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	70.0	0	SC	0	29.1838	0	34.7568	0	3.93671	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	71.0	0	SC	0	29.1427	0	34.7608	0	3.95752	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	72.0	0	SC	0	29.0977	0	34.7714	0	3.96221	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	73.0	0	SC	0	29.0431	0	34.7783	0	3.96252	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	74.0	0	SC	0	28.8998	0	34.7738	0	3.96868	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	75.0	0	SC	0	28.8504	0	34.7681	0	3.96830	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	76.0	0	SC	0	28.8314	0	34.7743	0	3.98729	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	77.0	0	SC	0	28.8027	0	34.7808	0	3.96177	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	78.0	0	SC	0	28.7644	0	34.7771	0	3.98876	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	79.0	0	SC	0	28.7544	0	34.7790	0	4.01814	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	80.0	0	SC	0	28.7549	0	34.7869	0	4.02408	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	81.0	0	SC	0	28.7484	0	34.7907	0	4.01714	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	82.0	0	SC	0	28.7479	0	34.7981	0	3.98857	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	83.0	0	SC	0	28.7426	0	34.8044	0	3.99171	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	84.0	0	SC	0	28.7372	0	34.8087	0	4.02798	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	85.0	0	SC	0	28.7312	0	34.8140	0	4.04369	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	86.0	0	SC	0	28.7238	0	34.8194	0	4.00137	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	87.0	0	SC	0	28.7202	0	34.8252	0	4.00558	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	88.0	0	SC	0	28.7009	0	34.8303	0	4.03791	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	89.0	0	SC	0	28.6625	0	34.8447	0	4.05825	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	90.0	0	SC	0	28.5658	0	34.8714	0	4.06379	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	91.0	0	SC	0	28.4514	0	34.8784	0	4.05342	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	92.0	0	SC	0	28.2338	0	34.8901	0	4.03259	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	93.0	0	SC	0	28.0177	0	34.9185	0	4.07368	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	94.0	0	SC	0	27.9170	0	34.9514	0	4.10714	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	95.0	0	SC	0	27.8778	0	34.9577	0	4.12098	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	96.0	0	SC	0	27.8382	0	34.9655	0	4.10375	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	97.0	0	SC	0	27.8173	0	34.9659	0	4.05921	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	98.0	0	SC	0	27.7872	0	34.9712	0	4.08198	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	99.0	0	SC	0	27.7672	0	34.9736	0	4.06248	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	100.0	0	SC	0	27.7410	0	34.9773	0	4.07703	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	101.0	0	SC	0	27.6959	0	34.9790	0	4.06193	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	102.0	0	SC	0	27.6548	0	34.9809	0	4.07142	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	103.0	0	SC	0	27.6342	0	34.9817	0	4.05586	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	104.0	0	SC	0	27.5991	0	34.9793	0	4.04047	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	105.0	0	SC	0	27.5640	0	34.9893	0	4.08320	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	106.0	0	SC	0	27.5607	0	34.9928	0	4.04112	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	107.0	0	SC	0	27.5266	0	34.9986	0	3.99066	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	108.0	0	SC	0	27.4541	0	35.0049	0	4.01418	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	109.0	0	SC	0	27.4500	0	35.0024	0	4.05176	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	110.0	0	SC	0	27.4458	0	35.0009	0	4.04885	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	111.0	0	SC	0	27.4404	0	34.9987	0	4.03547	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	112.0	0	SC	0	27.4260	0	34.9959	0	4.02645	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	113.0	0	SC	0	27.3565	0	34.9978	0	4.00375	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	114.0	0	SC	0	27.2866	0	35.0105	0	4.01811	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	115.0	0	SC	0	27.1983	0	35.0164	0	4.03248	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	116.0	0	SC	0	27.1375	0	35.0184	0	4.02041	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	117.0	0	SC	0	27.1275	0	35.0184	0	4.03317	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	118.0	0	SC	0	27.1118	0	35.0195	0	4.02763	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	119.0	0	SC	0	27.0950	0	35.0201	0	4.02527	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	120.0	0	SC	0	27.0637	0	35.0216	0	4.00025	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	121.0	0	SC	0	26.9935	0	35.0254	0	3.99411	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	122.0	0	SC	0	26.9711	0	35.0275	0	3.98345	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	123.0	0	SC	0	26.9344	0	35.0314	0	3.98018	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	124.0	0	SC	0	26.8731	0	35.0385	0	4.00224	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	125.0	0	SC	0	26.8440	0	35.0414	0	3.97718	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	126.0	0	SC	0	26.8111	0	35.0450	0	3.99242	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	127.0	0	SC	0	26.7506	0	35.0524	0	3.99118	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	128.0	0	SC	0	26.6441	0	35.0632	0	3.97485	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	129.0	0	SC	0	26.6204	0	35.0643	0	3.97515	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	130.0	0	SC	0	26.6013	0	35.0659	0	3.96269	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	131.0	0	SC	0	26.5779	0	35.0698	0	3.97140	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	132.0	0	SC	0	26.5405	0	35.0768	0	3.97170	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	133.0	0	SC	0	26.4745	0	35.0850	0	3.93321	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	134.0	0	SC	0	26.2732	0	35.0995	0	3.91088	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	135.0	0	SC	0	26.1397	0	35.0934	0	3.90865	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	136.0	0	SC	0	26.0255	0	35.0861	0	3.89805	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	137.0	0	SC	0	25.9812	0	35.0845	0	3.90120	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	138.0	0	SC	0	25.9616	0	35.0846	0	3.91236	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	139.0	0	SC	0	25.9341	0	35.0891	0	3.89664	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	140.0	0	SC	0	25.9104	0	35.0977	0	3.85113	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	141.0	0	SC	0	25.8609	0	35.1046	0	3.87396	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	142.0	0	SC	0	25.8091	0	35.1091	0	3.85482	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	143.0	0	SC	0	25.7060	0	35.1145	0	3.86463	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	144.0	0	SC	0	25.5483	0	35.1254	0	3.85192	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	145.0	0	SC	0	25.5360	0	35.1237	0	3.85107	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	146.0	0	SC	0	25.5293	0	35.1215	0	3.85282	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	147.0	0	SC	0	25.4946	0	35.1191	0	3.85303	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	148.0	0	SC	0	25.4242	0	35.1199	0	3.84702	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	149.0	0	SC	0	25.3717	0	35.1279	0	3.83172	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	150.0	0	SC	0	25.3724	0	35.1318	0	3.80811	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	151.0	0	SC	0	25.1995	0	35.1434	0	3.79416	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	152.0	0	SC	0	25.1267	0	35.1736	0	3.77088	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	153.0	0	SC	0	25.0517	0	35.1741	0	3.80307	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	154.0	0	SC	0	24.9243	0	35.1823	0	3.78849	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	155.0	0	SC	0	24.8908	0	35.1920	0	3.76068	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	156.0	0	SC	0	24.7831	0	35.1956	0	3.73143	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	157.0	0	SC	0	24.5384	0	35.2084	0	3.71578	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	158.0	0	SC	0	24.4732	0	35.2090	0	3.71380	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	159.0	0	SC	0	24.3962	0	35.2062	0	3.72945	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	160.0	0	SC	0	24.2562	0	35.2094	0	3.71611	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	161.0	0	SC	0	24.1825	0	35.2079	0	3.68397	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	162.0	0	SC	0	23.9812	0	35.2090	0	3.65059	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	163.0	0	SC	0	23.8263	0	35.2092	0	3.64931	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	164.0	0	SC	0	23.6763	0	35.2032	0	3.65488	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	165.0	0	SC	0	23.5354	0	35.2036	0	3.65559	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	166.0	0	SC	0	23.4812	0	35.2027	0	3.64839	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	167.0	0	SC	0	23.4275	0	35.2010	0	3.65112	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	168.0	0	SC	0	23.3614	0	35.1980	0	3.65312	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	169.0	0	SC	0	23.2138	0	35.1948	0	3.65583	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	170.0	0	SC	0	23.1560	0	35.1934	0	3.64456	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	171.0	0	SC	0	23.1249	0	35.1915	0	3.63380	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	172.0	0	SC	0	23.1020	0	35.1902	0	3.67388	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	173.0	0	SC	0	23.0831	0	35.1887	0	3.67751	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	174.0	0	SC	0	23.0712	0	35.1880	0	3.65395	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	175.0	0	SC	0	23.0493	0	35.1864	0	3.63747	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	176.0	0	SC	0	23.0057	0	35.1842	0	3.60547	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	177.0	0	SC	0	22.9148	0	35.1791	0	3.58857	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	178.0	0	SC	0	22.7698	0	35.1713	0	3.58580	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	179.0	0	SC	0	22.4057	0	35.1565	0	3.60022	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	180.0	0	SC	0	22.1215	0	35.1465	0	3.60347	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	181.0	0	SC	0	21.8888	0	35.1245	0	3.60084	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	182.0	0	SC	0	21.4114	0	35.1039	0	3.63739	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	183.0	0	SC	0	21.2532	0	35.0968	0	3.63574	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	184.0	0	SC	0	21.2041	0	35.0909	0	3.61886	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	185.0	0	SC	0	21.1627	0	35.0868	0	3.62176	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	186.0	0	SC	0	21.1307	0	35.0829	0	3.61268	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	187.0	0	SC	0	21.0941	0	35.0786	0	3.59255	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	188.0	0	SC	0	21.0484	0	35.0741	0	3.62057	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	189.0	0	SC	0	20.9815	0	35.0689	0	3.60991	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	190.0	0	SC	0	20.8749	0	35.0594	0	3.59488	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	191.0	0	SC	0	20.8292	0	35.0549	0	3.60918	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	192.0	0	SC	0	20.7706	0	35.0494	0	3.64229	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	193.0	0	SC	0	20.7468	0	35.0461	0	3.63083	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	194.0	0	SC	0	20.6769	0	35.0391	0	3.63752	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	195.0	0	SC	0	20.6184	0	35.0339	0	3.63200	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	196.0	0	SC	0	20.5449	0	35.0271	0	3.61878	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	197.0	0	SC	0	20.4604	0	35.0215	0	3.62562	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	198.0	0	SC	0	20.3921	0	35.0147	0	3.64321	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	199.0	0	SC	0	20.2475	0	35.0038	0	3.64751	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	200.0	0	SC	0	20.2138	0	35.0001	0	3.62500	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	201.0	0	SC	0	20.1239	0	34.9879	0	3.66846	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	202.0	0	SC	0	20.0006	0	34.9782	0	3.69177	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	203.0	0	SC	0	19.9469	0	34.9725	0	3.67383	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	204.0	0	SC	0	19.8696	0	34.9652	0	3.67467	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	205.0	0	SC	0	19.8134	0	34.9608	0	3.67268	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	206.0	0	SC	0	19.7519	0	34.9542	0	3.68317	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	207.0	0	SC	0	19.5976	0	34.9445	0	3.68920	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	208.0	0	SC	0	19.5544	0	34.9401	0	3.70187	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	209.0	0	SC	0	19.4483	0	34.9332	0	3.69519	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	210.0	0	SC	0	19.4163	0	34.9307	0	3.69526	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	211.0	0	SC	0	19.3874	0	34.9279	0	3.69072	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	212.0	0	SC	0	19.3525	0	34.9263	0	3.69224	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	213.0	0	SC	0	19.3375	0	34.9247	0	3.68767	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	214.0	0	SC	0	19.3164	0	34.9225	0	3.69847	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	215.0	0	SC	0	19.2674	0	34.9189	0	3.66189	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	216.0	0	SC	0	19.2477	0	34.9175	0	3.67825	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	217.0	0	SC	0	19.2378	0	34.9157	0	3.65422	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	218.0	0	SC	0	19.1696	0	34.9111	0	3.65925	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	219.0	0	SC	0	19.0693	0	34.9038	0	3.66869	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	220.0	0	SC	0	18.9205	0	34.8971	0	3.65880	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	221.0	0	SC	0	18.7751	0	34.8858	0	3.66236	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	222.0	0	SC	0	18.6705	0	34.8785	0	3.65651	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	223.0	0	SC	0	18.5903	0	34.8722	0	3.66065	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	224.0	0	SC	0	18.5252	0	34.8682	0	3.65098	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	225.0	0	SC	0	18.4776	0	34.8649	0	3.66337	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	226.0	0	SC	0	18.4679	0	34.8634	0	3.64210	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	227.0	0	SC	0	18.4678	0	34.8625	0	3.64168	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	228.0	0	SC	0	18.4682	0	34.8621	0	3.66466	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	229.0	0	SC	0	18.4691	0	34.8614	0	3.64142	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	230.0	0	SC	0	18.4699	0	34.8610	0	3.65085	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	231.0	0	SC	0	18.4694	0	34.8608	0	3.67039	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	232.0	0	SC	0	18.4702	0	34.8605	0	3.65680	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	233.0	0	SC	0	18.4690	0	34.8601	0	3.64021	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	234.0	0	SC	0	18.4676	0	34.8599	0	3.64648	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	235.0	0	SC	0	18.4582	0	34.8587	0	3.64476	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	236.0	0	SC	0	18.4349	0	34.8568	0	3.65012	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	237.0	0	SC	0	18.4149	0	34.8555	0	3.64003	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	238.0	0	SC	0	18.3704	0	34.8511	0	3.64832	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	239.0	0	SC	0	18.2421	0	34.8405	0	3.65408	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	240.0	0	SC	0	18.1036	0	34.8335	0	3.63790	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	241.0	0	SC	0	18.0688	0	34.8324	0	3.65280	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	242.0	0	SC	0	18.0546	0	34.8302	0	3.63148	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	243.0	0	SC	0	17.9974	0	34.8217	0	3.63513	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	244.0	0	SC	0	17.8051	0	34.8067	0	3.63908	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	245.0	0	SC	0	17.6449	0	34.7944	0	3.63685	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	246.0	0	SC	0	17.3329	0	34.7725	0	3.66640	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	247.0	0	SC	0	17.1182	0	34.7600	0	3.69582	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	248.0	0	SC	0	17.0694	0	34.7560	0	3.70645	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	249.0	0	SC	0	17.0386	0	34.7514	0	3.71636	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	250.0	0	SC	0	17.0184	0	34.7479	0	3.71218	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	251.0	0	SC	0	16.9556	0	34.7411	0	3.70296	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	252.0	0	SC	0	16.7156	0	34.7215	0	3.71120	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	253.0	0	SC	0	16.4686	0	34.7079	0	3.70770	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	254.0	0	SC	0	16.3847	0	34.7030	0	3.71554	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	255.0	0	SC	0	16.2705	0	34.6882	0	3.71289	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	256.0	0	SC	0	16.1537	0	34.6831	0	3.70270	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	257.0	0	SC	0	16.1187	0	34.6808	0	3.73342	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	258.0	0	SC	0	16.1039	0	34.6782	0	3.73204	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	259.0	0	SC	0	16.0972	0	34.6763	0	3.72359	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	260.0	0	SC	0	16.0761	0	34.6742	0	3.70893	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	261.0	0	SC	0	16.0448	0	34.6704	0	3.71229	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	262.0	0	SC	0	15.9864	0	34.6658	0	3.70175	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	263.0	0	SC	0	15.9087	0	34.6605	0	3.68204	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	264.0	0	SC	0	15.8610	0	34.6556	0	3.70246	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	265.0	0	SC	0	15.7003	0	34.6443	0	3.69383	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	266.0	0	SC	0	15.6323	0	34.6412	0	3.69177	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	267.0	0	SC	0	15.5203	0	34.6321	0	3.68693	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	268.0	0	SC	0	15.4227	0	34.6228	0	3.66067	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	269.0	0	SC	0	15.2593	0	34.6121	0	3.64379	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	270.0	0	SC	0	15.0942	0	34.5970	0	3.66323	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	271.0	0	SC	0	14.9430	0	34.5922	0	3.66301	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	272.0	0	SC	0	14.8908	0	34.5865	0	3.64118	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	273.0	0	SC	0	14.7744	0	34.5799	0	3.63130	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	274.0	0	SC	0	14.6354	0	34.5718	0	3.59799	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	275.0	0	SC	0	14.4845	0	34.5629	0	3.57492	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	276.0	0	SC	0	14.4303	0	34.5590	0	3.54773	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	277.0	0	SC	0	14.3036	0	34.5466	0	3.51876	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	278.0	0	SC	0	14.1050	0	34.5395	0	3.51981	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	279.0	0	SC	0	14.0571	0	34.5346	0	3.49530	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	280.0	0	SC	0	13.9354	0	34.5286	0	3.47213	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	281.0	0	SC	0	13.8497	0	34.5236	0	3.42777	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	282.0	0	SC	0	13.7075	0	34.5174	0	3.38655	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	283.0	0	SC	0	13.6388	0	34.5158	0	3.33184	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	284.0	0	SC	0	13.5706	0	34.5119	0	3.31294	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	285.0	0	SC	0	13.5050	0	34.5087	0	3.29710	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	286.0	0	SC	0	13.4858	0	34.5075	0	3.30994	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	287.0	0	SC	0	13.4751	0	34.5059	0	3.29887	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	288.0	0	SC	0	13.4642	0	34.5038	0	3.27215	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	289.0	0	SC	0	13.3945	0	34.4966	0	3.25041	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	290.0	0	SC	0	13.2530	0	34.4923	0	3.24887	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	291.0	0	SC	0	13.1577	0	34.4847	0	3.24213	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	292.0	0	SC	0	13.0881	0	34.4816	0	3.23585	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	293.0	0	SC	0	13.0574	0	34.4777	0	3.25480	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	294.0	0	SC	0	13.0144	0	34.4739	0	3.25244	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	295.0	0	SC	0	12.9527	0	34.4670	0	3.25438	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	296.0	0	SC	0	12.8825	0	34.4664	0	3.25238	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	297.0	0	SC	0	12.9048	0	34.4663	0	3.26397	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	298.0	0	SC	0	12.8594	0	34.4593	0	3.26552	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	299.0	0	SC	0	12.8159	0	34.4592	0	3.26920	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	300.0	0	SC	0	12.8024	0	34.4571	0	3.25665	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	301.0	0	SC	0	12.7704	0	34.4550	0	3.26744	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	302.0	0	SC	0	12.7321	0	34.4526	0	3.25453	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	303.0	0	SC	0	12.6569	0	34.4489	0	3.24447	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	304.0	0	SC	0	12.6374	0	34.4488	0	3.23974	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	305.0	0	SC	0	12.6210	0	34.4475	0	3.22565	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	306.0	0	SC	0	12.5659	0	34.4441	0	3.18167	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	307.0	0	SC	0	12.4837	0	34.4406	0	3.16344	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	308.0	0	SC	0	12.4064	0	34.4373	0	3.11425	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	309.0	0	SC	0	12.3526	0	34.4368	0	3.07596	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	310.0	0	SC	0	12.3067	0	34.4353	0	3.06239	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	311.0	0	SC	0	12.2797	0	34.4343	0	3.04918	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	312.0	0	SC	0	12.2697	0	34.4335	0	3.03713	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	313.0	0	SC	0	12.2674	0	34.4326	0	3.03004	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	314.0	0	SC	0	12.2393	0	34.4299	0	3.02758	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	315.0	0	SC	0	12.1760	0	34.4294	0	3.01251	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	316.0	0	SC	0	12.1308	0	34.4268	0	2.98821	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	317.0	0	SC	0	12.0820	0	34.4257	0	2.99415	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	318.0	0	SC	0	12.0573	0	34.4252	0	2.98517	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	319.0	0	SC	0	12.0476	0	34.4244	0	2.97280	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	320.0	0	SC	0	12.0311	0	34.4223	0	2.95586	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	321.0	0	SC	0	11.9585	0	34.4200	0	2.94811	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	322.0	0	SC	0	11.9263	0	34.4205	0	2.93076	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	323.0	0	SC	0	11.9209	0	34.4200	0	2.92259	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	324.0	0	SC	0	11.9126	0	34.4192	0	2.93116	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	325.0	0	SC	0	11.8618	0	34.4170	0	2.90638	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	326.0	0	SC	0	11.7858	0	34.4156	0	2.88664	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	327.0	0	SC	0	11.7286	0	34.4146	0	2.85927	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	328.0	0	SC	0	11.6929	0	34.4141	0	2.86750	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	329.0	0	SC	0	11.6757	0	34.4136	0	2.87239	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	330.0	0	SC	0	11.6619	0	34.4121	0	2.86420	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	331.0	0	SC	0	11.6196	0	34.4112	0	2.84696	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	332.0	0	SC	0	11.6005	0	34.4108	0	2.83192	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	333.0	0	SC	0	11.5706	0	34.4100	0	2.82381	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	334.0	0	SC	0	11.5644	0	34.4092	0	2.81997	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	335.0	0	SC	0	11.5603	0	34.4084	0	2.82108	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	336.0	0	SC	0	11.5078	0	34.4073	0	2.81602	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	337.0	0	SC	0	11.4813	0	34.4070	0	2.79847	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	338.0	0	SC	0	11.4647	0	34.4061	0	2.80436	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	339.0	0	SC	0	11.4402	0	34.4054	0	2.79208	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	340.0	0	SC	0	11.4148	0	34.4045	0	2.77774	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	341.0	0	SC	0	11.3976	0	34.4048	0	2.77746	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	342.0	0	SC	0	11.3944	0	34.4044	0	2.78118	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	343.0	0	SC	0	11.3903	0	34.4040	0	2.77984	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	344.0	0	SC	0	11.3797	0	34.4035	0	2.77872	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	345.0	0	SC	0	11.3687	0	34.4030	0	2.75428	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	346.0	0	SC	0	11.3457	0	34.4019	0	2.75020	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	347.0	0	SC	0	11.2927	0	34.3986	0	2.73591	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	348.0	0	SC	0	11.1919	0	34.4004	0	2.73422	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	349.0	0	SC	0	11.1779	0	34.4002	0	2.72447	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	350.0	0	SC	0	11.1699	0	34.3995	0	2.72116	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	351.0	0	SC	0	11.1680	0	34.3989	0	2.70662	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	352.0	0	SC	0	11.1657	0	34.3983	0	2.69716	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	353.0	0	SC	0	11.1600	0	34.3978	0	2.70880	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	354.0	0	SC	0	11.1520	0	34.3966	0	2.69438	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	355.0	0	SC	0	11.0871	0	34.3954	0	2.68665	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	356.0	0	SC	0	11.0650	0	34.3955	0	2.68452	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	357.0	0	SC	0	11.0566	0	34.3950	0	2.68031	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	358.0	0	SC	0	11.0410	0	34.3939	0	2.66799	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	359.0	0	SC	0	11.0011	0	34.3929	0	2.66251	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	360.0	0	SC	0	10.9487	0	34.3922	0	2.65919	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	361.0	0	SC	0	10.9298	0	34.3920	0	2.63776	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	362.0	0	SC	0	10.9106	0	34.3904	0	2.63215	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	363.0	0	SC	0	10.8775	0	34.3895	0	2.61924	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	364.0	0	SC	0	10.8558	0	34.3888	0	2.62069	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	365.0	0	SC	0	10.8254	0	34.3872	0	2.61178	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	366.0	0	SC	0	10.7731	0	34.3853	0	2.58399	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	367.0	0	SC	0	10.6908	0	34.3851	0	2.57033	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	368.0	0	SC	0	10.6726	0	34.3845	0	2.55792	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	369.0	0	SC	0	10.6532	0	34.3843	0	2.55490	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	370.0	0	SC	0	10.6422	0	34.3841	0	2.55236	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	371.0	0	SC	0	10.6330	0	34.3834	0	2.55482	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	372.0	0	SC	0	10.6280	0	34.3830	0	2.54435	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	373.0	0	SC	0	10.6229	0	34.3823	0	2.54239	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	374.0	0	SC	0	10.6086	0	34.3820	0	2.53214	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	375.0	0	SC	0	10.5828	0	34.3813	0	2.52802	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	376.0	0	SC	0	10.5360	0	34.3816	0	2.50301	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	377.0	0	SC	0	10.5262	0	34.3818	0	2.49874	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	378.0	0	SC	0	10.5224	0	34.3813	0	2.49484	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	379.0	0	SC	0	10.4865	0	34.3806	0	2.49371	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	380.0	0	SC	0	10.4350	0	34.3815	0	2.47958	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	381.0	0	SC	0	10.4070	0	34.3808	0	2.46382	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	382.0	0	SC	0	10.3285	0	34.3821	0	2.43044	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	383.0	0	SC	0	10.2724	0	34.3851	0	2.41277	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	384.0	0	SC	0	10.2189	0	34.3861	0	2.38577	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	385.0	0	SC	0	10.1902	0	34.3851	0	2.36162	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	386.0	0	SC	0	10.1205	0	34.3871	0	2.34561	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	387.0	0	SC	0	10.0560	0	34.3900	0	2.31527	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	388.0	0	SC	0	10.0107	0	34.3909	0	2.28461	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	389.0	0	SC	0	9.9795	0	34.3919	0	2.25225	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	390.0	0	SC	0	9.9422	0	34.3923	0	2.23328	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	391.0	0	SC	0	9.8887	0	34.3957	0	2.21279	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	392.0	0	SC	0	9.8622	0	34.3955	0	2.19989	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	393.0	0	SC	0	9.8580	0	34.3951	0	2.19333	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	394.0	0	SC	0	9.8556	0	34.3945	0	2.18016	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	395.0	0	SC	0	9.8463	0	34.3924	0	2.17372	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	396.0	0	SC	0	9.8225	0	34.3927	0	2.17532	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	397.0	0	SC	0	9.8193	0	34.3925	0	2.17782	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	398.0	0	SC	0	9.8043	0	34.3924	0	2.15086	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	399.0	0	SC	0	9.7760	0	34.3937	0	2.13101	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	400.0	0	SC	0	9.7038	0	34.3960	0	2.10786	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	401.0	0	SC	0	9.6476	0	34.4050	0	2.07130	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	402.0	0	SC	0	9.6321	0	34.4077	0	2.04858	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	403.0	0	SC	0	9.6235	0	34.4082	0	2.02047	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	404.0	0	SC	0	9.6193	0	34.4084	0	2.01971	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	405.0	0	SC	0	9.6164	0	34.4097	0	2.01428	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	406.0	0	SC	0	9.6198	0	34.4115	0	2.00678	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	407.0	0	SC	0	9.6072	0	34.4113	0	1.98948	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	408.0	0	SC	0	9.5801	0	34.4103	0	1.97664	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	409.0	0	SC	0	9.5237	0	34.4135	0	1.95724	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	410.0	0	SC	0	9.4136	0	34.4097	0	1.93319	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	411.0	0	SC	0	9.3328	0	34.4127	0	1.92099	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	412.0	0	SC	0	9.2907	0	34.4087	0	1.91783	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	413.0	0	SC	0	9.2587	0	34.4055	0	1.91731	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	414.0	0	SC	0	9.2467	0	34.4040	0	1.90723	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	415.0	0	SC	0	9.2261	0	34.4012	0	1.91584	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	416.0	0	SC	0	9.1831	0	34.3980	0	1.92354	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	417.0	0	SC	0	9.1495	0	34.3946	0	1.92778	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	418.0	0	SC	0	9.0647	0	34.3893	0	1.91920	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	419.0	0	SC	0	9.0387	0	34.3880	0	1.91327	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	420.0	0	SC	0	9.0353	0	34.3871	0	1.91833	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	421.0	0	SC	0	9.0300	0	34.3863	0	1.91964	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	422.0	0	SC	0	8.9610	0	34.3800	0	1.90766	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	423.0	0	SC	0	8.8638	0	34.3800	0	1.90258	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	424.0	0	SC	0	8.8536	0	34.3787	0	1.89787	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	425.0	0	SC	0	8.8466	0	34.3774	0	1.90354	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	426.0	0	SC	0	8.8395	0	34.3768	0	1.89516	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	427.0	0	SC	0	8.8300	0	34.3765	0	1.89179	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	428.0	0	SC	0	8.8193	0	34.3764	0	1.88871	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	429.0	0	SC	0	8.8063	0	34.3755	0	1.88561	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	430.0	0	SC	0	8.7841	0	34.3742	0	1.88511	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	431.0	0	SC	0	8.7649	0	34.3732	0	1.88215	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	432.0	0	SC	0	8.7435	0	34.3716	0	1.87711	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	433.0	0	SC	0	8.7221	0	34.3700	0	1.87376	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	434.0	0	SC	0	8.6950	0	34.3681	0	1.87092	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	435.0	0	SC	0	8.6487	0	34.3647	0	1.86815	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	436.0	0	SC	0	8.5751	0	34.3627	0	1.85475	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	437.0	0	SC	0	8.5399	0	34.3636	0	1.83746	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	438.0	0	SC	0	8.5303	0	34.3652	0	1.81031	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	439.0	0	SC	0	8.5059	0	34.3666	0	1.79045	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	440.0	0	SC	0	8.4815	0	34.3695	0	1.77342	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	441.0	0	SC	0	8.4652	0	34.3716	0	1.74525	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	442.0	0	SC	0	8.4490	0	34.3715	0	1.73584	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	443.0	0	SC	0	8.4200	0	34.3720	0	1.71847	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	444.0	0	SC	0	8.3803	0	34.3741	0	1.69372	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	445.0	0	SC	0	8.3544	0	34.3740	0	1.67589	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	446.0	0	SC	0	8.3326	0	34.3759	0	1.66262	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	447.0	0	SC	0	8.3251	0	34.3760	0	1.65426	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	448.0	0	SC	0	8.3083	0	34.3765	0	1.64381	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	449.0	0	SC	0	8.2822	0	34.3776	0	1.63804	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	450.0	0	SC	0	8.2700	0	34.3771	0	1.63200	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	451.0	0	SC	0	8.2610	0	34.3762	0	1.62997	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	452.0	0	SC	0	8.2449	0	34.3750	0	1.62307	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	453.0	0	SC	0	8.2331	0	34.3736	0	1.62964	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	454.0	0	SC	0	8.2102	0	34.3722	0	1.63050	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	455.0	0	SC	0	8.1819	0	34.3724	0	1.62730	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	456.0	0	SC	0	8.1750	0	34.3722	0	1.62885	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	457.0	0	SC	0	8.1570	0	34.3729	0	1.61896	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	458.0	0	SC	0	8.1338	0	34.3771	0	1.60123	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	459.0	0	SC	0	8.1262	0	34.3785	0	1.58648	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	460.0	0	SC	0	8.1233	0	34.3798	0	1.57642	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	461.0	0	SC	0	8.0812	0	34.3801	0	1.56307	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	462.0	0	SC	0	8.0273	0	34.3827	0	1.54527	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	463.0	0	SC	0	7.9757	0	34.3823	0	1.53418	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	464.0	0	SC	0	7.9354	0	34.3811	0	1.52396	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	465.0	0	SC	0	7.8787	0	34.3804	0	1.51419	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	466.0	0	SC	0	7.8175	0	34.3815	0	1.51218	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	467.0	0	SC	0	7.7756	0	34.3840	0	1.50119	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	468.0	0	SC	0	7.7646	0	34.3837	0	1.49135	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	469.0	0	SC	0	7.7464	0	34.3856	0	1.48198	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	470.0	0	SC	0	7.7399	0	34.3869	0	1.47085	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	471.0	0	SC	0	7.7408	0	34.3875	0	1.46482	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	472.0	0	SC	0	7.7418	0	34.3878	0	1.46250	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	473.0	0	SC	0	7.7424	0	34.3878	0	1.45428	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	474.0	0	SC	0	7.7430	0	34.3880	0	1.44873	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	475.0	0	SC	0	7.7434	0	34.3881	0	1.43896	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	476.0	0	SC	0	7.7422	0	34.3887	0	1.43414	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	477.0	0	SC	0	7.7414	0	34.3892	0	1.43457	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	478.0	0	SC	0	7.7410	0	34.3895	0	1.42548	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	479.0	0	SC	0	7.7365	0	34.3897	0	1.41995	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	480.0	0	SC	0	7.7349	0	34.3896	0	1.42103	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	481.0	0	SC	0	7.7320	0	34.3899	0	1.41514	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	482.0	0	SC	0	7.7289	0	34.3902	0	1.41179	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	483.0	0	SC	0	7.7274	0	34.3906	0	1.40786	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	484.0	0	SC	0	7.7223	0	34.3911	0	1.40136	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	485.0	0	SC	0	7.7162	0	34.3917	0	1.39992	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	486.0	0	SC	0	7.7003	0	34.3929	0	1.38924	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	487.0	0	SC	0	7.6769	0	34.3935	0	1.37335	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	488.0	0	SC	0	7.6528	0	34.3945	0	1.36648	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	489.0	0	SC	0	7.6457	0	34.3947	0	1.36222	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	490.0	0	SC	0	7.6429	0	34.3946	0	1.36512	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	491.0	0	SC	0	7.6375	0	34.3948	0	1.36454	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	492.0	0	SC	0	7.6312	0	34.3946	0	1.36119	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	493.0	0	SC	0	7.6286	0	34.3945	0	1.35176	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	494.0	0	SC	0	7.6254	0	34.3944	0	1.35049	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	495.0	0	SC	0	7.6212	0	34.3944	0	1.34646	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	496.0	0	SC	0	7.6186	0	34.3943	0	1.34639	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	497.0	0	SC	0	7.6162	0	34.3941	0	1.35134	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	498.0	0	SC	0	7.6109	0	34.3940	0	1.34739	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	499.0	0	SC	0	7.6030	0	34.3939	0	1.34597	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	500.0	0	SC	0	7.6001	0	34.3937	0	1.34651	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	501.0	0	SC	0	7.5977	0	34.3935	0	1.34187	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	502.0	0	SC	0	7.5930	0	34.3935	0	1.34116	0
JDSS___20021940	011	C	08/05/2002	17:17	143.9972	13.6658	0	503.0	0	SC	0	7.5857	0	34.3940	0	1.34540	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	1.0	0	SC	0	28.8446	0	27.4932	0	3.89215	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	2.0	0	SC	0	29.0826	0	34.5777		3.81514	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	3.0	0	SC	0	29.0810	0	34.5779	0	3.84324	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	4.0	0	SC	0	29.0839	0	34.5790	0	3.86529	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	5.0	0	SC	0	29.0922	0	34.5869	0	3.86926	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	6.0	0	SC	0	29.0915	0	34.5874	0	3.82765	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	7.0	0	SC	0	29.0941	0	34.5890	0	3.83886	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	8.0	0	SC	0	29.0893	0	34.5813	0	3.82212	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	9.0	0	SC	0	29.0983	0	34.5928	0	3.76439	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	10.0	0	SC	0	29.1023	0	34.5971	0	3.79617	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	11.0	0	SC	0	29.1059	0	34.6013	0	3.83649	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	12.0	0	SC	0	29.1048	0	34.6006	0	3.82439	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	13.0	0	SC	0	29.1190	0	34.6144	0	3.80805	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	14.0	0	SC	0	29.1416	0	34.6336	0	3.82255	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	15.0	0	SC	0	29.1495	0	34.6437	0	3.82159	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	16.0	0	SC	0	29.1554	0	34.6495	0	3.80881	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	17.0	0	SC	0	29.1589	0	34.6529	0	3.80238	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	18.0	0	SC	0	29.1600	0	34.6542	0	3.81687	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	19.0	0	SC	0	29.1537	0	34.6523	0	3.84087	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	20.0	0	SC	0	29.1467	0	34.6496	0	3.85631	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	21.0	0	SC	0	29.1487	0	34.6504	0	3.82713	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	22.0	0	SC	0	29.1496	0	34.6510	0	3.86084	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	23.0	0	SC	0	29.1555	0	34.6543	0	3.86920	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	24.0	0	SC	0	29.1555	0	34.6551	0	3.84446	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	25.0	0	SC	0	29.1504	0	34.6532	0	3.83815	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	26.0	0	SC	0	29.1511	0	34.6537	0	3.84744	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	27.0	0	SC	0	29.1527	0	34.6550	0	3.85630	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	28.0	0	SC	0	29.1524	0	34.6551	0	3.83113	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	29.0	0	SC	0	29.1522	0	34.6551	0	3.81774	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	30.0	0	SC	0	29.1510	0	34.6550	0	3.84034	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	31.0	0	SC	0	29.1498	0	34.6550	0	3.85789	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	32.0	0	SC	0	29.1506	0	34.6554	0	3.83396	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	33.0	0	SC	0	29.1492	0	34.6548	0	3.81354	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	34.0	0	SC	0	29.1484	0	34.6542	0	3.81938	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	35.0	0	SC	0	29.1484	0	34.6538	0	3.83757	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	36.0	0	SC	0	29.1490	0	34.6541	0	3.83692	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	37.0	0	SC	0	29.1500	0	34.6545	0	3.83741	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	38.0	0	SC	0	29.1498	0	34.6543	0	3.82428	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	39.0	0	SC	0	29.1493	0	34.6536	0	3.77618	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	40.0	0	SC	0	29.1494	0	34.6534	0	3.78270	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	41.0	0	SC	0	29.1497	0	34.6533	0	3.78614	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	42.0	0	SC	0	29.1493	0	34.6531	0	3.81027	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	43.0	0	SC	0	29.1493	0	34.6532	0	3.80899	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	44.0	0	SC	0	29.1495	0	34.6532	0	3.78137	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	45.0	0	SC	0	29.1498	0	34.6534	0	3.77664	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	46.0	0	SC	0	29.1486	0	34.6542	0	3.78886	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	47.0	0	SC	0	29.1451	0	34.6552	0	3.80267	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	48.0	0	SC	0	29.1481	0	34.6579	0	3.86305	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	49.0	0	SC	0	29.1526	0	34.6615	0	3.89021	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	50.0	0	SC	0	29.1529	0	34.6617	0	3.88389	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	51.0	0	SC	0	29.1545	0	34.6631	0	3.84836	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	52.0	0	SC	0	29.1557	0	34.6643	0	3.82606	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	53.0	0	SC	0	29.1534	0	34.6639	0	3.83936	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	54.0	0	SC	0	29.1543	0	34.6655	0	3.84424	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	55.0	0	SC	0	29.1575	0	34.6722	0	3.84607	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	56.0	0	SC	0	29.1597	0	34.6761	0	3.85093	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	57.0	0	SC	0	29.1628	0	34.6799	0	3.84527	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	58.0	0	SC	0	29.1625	0	34.6796	0	3.82997	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	59.0	0	SC	0	29.1631	0	34.6798	0	3.82646	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	60.0	0	SC	0	29.1657	0	34.6818	0	3.80352	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	61.0	0	SC	0	29.1658	0	34.6818	0	3.78504	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	62.0	0	SC	0	29.1709	0	34.6846	0	3.78499	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	63.0	0	SC	0	29.1702	0	34.6842	0	3.81319	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	64.0	0	SC	0	29.1704	0	34.6871	0	3.86395	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	65.0	0	SC	0	29.1752	0	34.7031	0	3.87188	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	66.0	0	SC	0	29.1778	0	34.7096	0	3.86106	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	67.0	0	SC	0	29.1737	0	34.7162	0	3.86810	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	68.0	0	SC	0	29.1736	0	34.7199	0	3.88724	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	69.0	0	SC	0	29.1791	0	34.7255	0	3.86925	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	70.0	0	SC	0	29.1995	0	34.7372	0	3.86110	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	71.0	0	SC	0	29.2159	0	34.7493	0	3.84841	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	72.0	0	SC	0	29.1715	0	34.7579	0	3.83997	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	73.0	0	SC	0	29.1548	0	34.7574	0	3.83094	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	74.0	0	SC	0	29.1354	0	34.7593	0	3.85451	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	75.0	0	SC	0	29.1009	0	34.7598	0	3.86132	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	76.0	0	SC	0	29.0685	0	34.7613	0	3.87857	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	77.0	0	SC	0	28.9246	0	34.7568	0	3.87136	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	78.0	0	SC	0	28.8082	0	34.7360	0	3.86059	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	79.0	0	SC	0	28.7791	0	34.7315	0	3.88012	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	80.0	0	SC	0	28.7636	0	34.7322	0	3.93880	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	81.0	0	SC	0	28.7651	0	34.7464	0	3.94148	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	82.0	0	SC	0	28.7661	0	34.7552	0	3.94156	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	83.0	0	SC	0	28.7501	0	34.7591	0	3.95493	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	84.0	0	SC	0	28.7232	0	34.7673	0	3.96167	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	85.0	0	SC	0	28.7159	0	34.7758	0	3.96173	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	86.0	0	SC	0	28.7182	0	34.7840	0	3.95206	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	87.0	0	SC	0	28.7026	0	34.7887	0	3.93817	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	88.0	0	SC	0	28.6912	0	34.7867	0	3.89228	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	89.0	0	SC	0	28.6831	0	34.7959	0	3.88123	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	90.0	0	SC	0	28.6658	0	34.8080	0	3.91872	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	91.0	0	SC	0	28.6247	0	34.8344	0	3.97029	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	92.0	0	SC	0	28.5487	0	34.8517	0	4.00047	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	93.0	0	SC	0	28.4591	0	34.8674	0	4.02039	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	94.0	0	SC	0	28.2686	0	34.8747	0	4.00234	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	95.0	0	SC	0	28.0642	0	34.8936	0	4.00105	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	96.0	0	SC	0	28.0116	0	34.9054	0	3.99464	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	97.0	0	SC	0	27.9411	0	34.9291	0	3.98689	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	98.0	0	SC	0	27.9064	0	34.9349	0	3.98695	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	99.0	0	SC	0	27.8653	0	34.9491	0	3.98856	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	100.0	0	SC	0	27.8409	0	34.9524	0	3.99583	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	101.0	0	SC	0	27.8113	0	34.9562	0	4.00330	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	102.0	0	SC	0	27.7704	0	34.9643	0	4.01325	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	103.0	0	SC	0	27.7472	0	34.9645	0	3.99108	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	104.0	0	SC	0	27.7261	0	34.9599	0	4.00713	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	105.0	0	SC	0	27.6813	0	34.9582	0	4.01996	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	106.0	0	SC	0	27.5974	0	34.9669	0	4.02250	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	107.0	0	SC	0	27.5520	0	34.9774	0	4.00879	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	108.0	0	SC	0	27.5459	0	34.9847	0	3.95922	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	109.0	0	SC	0	27.5257	0	34.9943	0	3.92847	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	110.0	0	SC	0	27.4686	0	34.9987	0	3.94623	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	111.0	0	SC	0	27.4112	0	34.9970	0	3.98415	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	112.0	0	SC	0	27.4019	0	34.9953	0	3.99135	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	113.0	0	SC	0	27.3980	0	34.9931	0	3.97525	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	114.0	0	SC	0	27.3671	0	34.9903	0	3.93995	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	115.0	0	SC	0	27.2988	0	34.9994	0	3.94640	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	116.0	0	SC	0	27.1752	0	35.0120	0	3.95208	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	117.0	0	SC	0	27.1200	0	35.0118	0	3.98299	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	118.0	0	SC	0	27.1035	0	35.0131	0	3.99004	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	119.0	0	SC	0	27.0906	0	35.0130	0	3.99647	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	120.0	0	SC	0	27.0712	0	35.0134	0	3.98242	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	121.0	0	SC	0	27.0219	0	35.0150	0	3.93240	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	122.0	0	SC	0	26.9782	0	35.0166	0	3.89742	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	123.0	0	SC	0	26.9564	0	35.0178	0	3.88324	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	124.0	0	SC	0	26.8615	0	35.0291	0	3.91944	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	125.0	0	SC	0	26.8166	0	35.0339	0	3.94199	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	126.0	0	SC	0	26.7720	0	35.0389	0	3.92264	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	127.0	0	SC	0	26.6529	0	35.0513	0	3.89416	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	128.0	0	SC	0	26.5949	0	35.0543	0	3.86097	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	129.0	0	SC	0	26.5740	0	35.0555	0	3.87424	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	130.0	0	SC	0	26.5425	0	35.0614	0	3.87427	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	131.0	0	SC	0	26.5051	0	35.0669	0	3.88341	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	132.0	0	SC	0	26.4267	0	35.0785	0	3.87069	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	133.0	0	SC	0	26.2227	0	35.0869	0	3.88062	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	134.0	0	SC	0	26.1266	0	35.0787	0	3.85375	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	135.0	0	SC	0	26.0428	0	35.0750	0	3.83273	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	136.0	0	SC	0	26.0104	0	35.0730	0	3.82842	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	137.0	0	SC	0	25.9909	0	35.0758	0	3.84945	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	138.0	0	SC	0	25.9727	0	35.0828	0	3.86087	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	139.0	0	SC	0	25.9436	0	35.0875	0	3.85078	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	140.0	0	SC	0	25.8669	0	35.0924	0	3.85636	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	141.0	0	SC	0	25.7845	0	35.0981	0	3.82588	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	142.0	0	SC	0	25.6071	0	35.1121	0	3.83325	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	143.0	0	SC	0	25.5316	0	35.1136	0	3.81773	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	144.0	0	SC	0	25.5224	0	35.1121	0	3.80191	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	145.0	0	SC	0	25.5172	0	35.1104	0	3.79539	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	146.0	0	SC	0	25.5103	0	35.1083	0	3.77193	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	147.0	0	SC	0	25.4657	0	35.1084	0	3.77783	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	148.0	0	SC	0	25.3788	0	35.1117	0	3.77846	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	149.0	0	SC	0	25.3695	0	35.1156	0	3.76935	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	150.0	0	SC	0	25.2829	0	35.1250	0	3.78679	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	151.0	0	SC	0	25.1021	0	35.1415	0	3.78752	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	152.0	0	SC	0	25.0550	0	35.1637	0	3.76362	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	153.0	0	SC	0	25.0248	0	35.1644	0	3.73930	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	154.0	0	SC	0	24.8584	0	35.1753	0	3.73345	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	155.0	0	SC	0	24.7958	0	35.1810	0	3.71900	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	156.0	0	SC	0	24.7068	0	35.1880	0	3.71073	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	157.0	0	SC	0	24.5758	0	35.1920	0	3.70872	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	158.0	0	SC	0	24.5497	0	35.1906	0	3.70322	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	159.0	0	SC	0	24.5328	0	35.1894	0	3.70259	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	160.0	0	SC	0	24.4840	0	35.1893	0	3.68968	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	161.0	0	SC	0	24.4487	0	35.1899	0	3.66819	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	162.0	0	SC	0	24.3688	0	35.1925	0	3.64988	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	163.0	0	SC	0	24.2281	0	35.1900	0	3.63586	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	164.0	0	SC	0	24.1346	0	35.1879	0	3.64271	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	165.0	0	SC	0	23.9442	0	35.1886	0	3.66283	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	166.0	0	SC	0	23.7880	0	35.1885	0	3.65208	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	167.0	0	SC	0	23.6485	0	35.1875	0	3.64938	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	168.0	0	SC	0	23.5786	0	35.1858	0	3.63233	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	169.0	0	SC	0	23.5162	0	35.1847	0	3.61229	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	170.0	0	SC	0	23.4752	0	35.1832	0	3.61911	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	171.0	0	SC	0	23.4222	0	35.1817	0	3.61624	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	172.0	0	SC	0	23.3323	0	35.1820	0	3.62123	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	173.0	0	SC	0	23.1939	0	35.1768	0	3.60266	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	174.0	0	SC	0	23.1594	0	35.1745	0	3.59382	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	175.0	0	SC	0	23.1321	0	35.1729	0	3.59085	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	176.0	0	SC	0	23.1208	0	35.1706	0	3.57945	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	177.0	0	SC	0	23.0989	0	35.1676	0	3.57771	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	178.0	0	SC	0	23.0851	0	35.1644	0	3.57240	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	179.0	0	SC	0	23.0351	0	35.1609	0	3.57046	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	180.0	0	SC	0	22.8956	0	35.1564	0	3.55622	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	181.0	0	SC	0	22.6812	0	35.1486	0	3.55435	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	182.0	0	SC	0	22.3460	0	35.1330	0	3.59080	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	183.0	0	SC	0	22.0967	0	35.1170	0	3.59056	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	184.0	0	SC	0	21.7670	0	35.1024	0	3.58815	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	185.0	0	SC	0	21.3581	0	35.0798	0	3.58596	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	186.0	0	SC	0	21.2697	0	35.0744	0	3.54663	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	187.0	0	SC	0	21.2224	0	35.0705	0	3.54287	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	188.0	0	SC	0	21.1601	0	35.0658	0	3.54318	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	189.0	0	SC	0	21.1114	0	35.0611	0	3.55795	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	190.0	0	SC	0	21.0666	0	35.0566	0	3.57608	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	191.0	0	SC	0	20.9745	0	35.0503	0	3.59133	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	192.0	0	SC	0	20.8503	0	35.0411	0	3.61773	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	193.0	0	SC	0	20.8018	0	35.0352	0	3.60608	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	194.0	0	SC	0	20.7494	0	35.0301	0	3.61092	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	195.0	0	SC	0	20.7138	0	35.0264	0	3.60655	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	196.0	0	SC	0	20.6392	0	35.0205	0	3.58034	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	197.0	0	SC	0	20.5705	0	35.0147	0	3.57572	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	198.0	0	SC	0	20.4911	0	35.0057	0	3.58505	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	199.0	0	SC	0	20.3930	0	34.9984	0	3.59055	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	200.0	0	SC	0	20.2923	0	34.9906	0	3.59187	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	201.0	0	SC	0	20.2144	0	34.9826	0	3.59617	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	202.0	0	SC	0	20.2002	0	34.9790	0	3.61606	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	203.0	0	SC	0	20.1091	0	34.9703	0	3.64691	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	204.0	0	SC	0	19.9374	0	34.9545	0	3.66103	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	205.0	0	SC	0	19.8290	0	34.9455	0	3.65240	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	206.0	0	SC	0	19.6588	0	34.9367	0	3.63260	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	207.0	0	SC	0	19.5440	0	34.9249	0	3.62227	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	208.0	0	SC	0	19.4847	0	34.9205	0	3.63496	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	209.0	0	SC	0	19.4189	0	34.9166	0	3.65246	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	210.0	0	SC	0	19.3734	0	34.9136	0	3.65530	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	211.0	0	SC	0	19.3552	0	34.9116	0	3.65499	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	212.0	0	SC	0	19.3352	0	34.9094	0	3.64525	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	213.0	0	SC	0	19.3001	0	34.9070	0	3.63292	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	214.0	0	SC	0	19.2516	0	34.9035	0	3.61978	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	215.0	0	SC	0	19.2415	0	34.9018	0	3.62730	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	216.0	0	SC	0	19.2389	0	34.8981	0	3.63158	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	217.0	0	SC	0	19.0556	0	34.8894	0	3.64184	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	218.0	0	SC	0	18.8385	0	34.8764	0	3.64386	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	219.0	0	SC	0	18.7338	0	34.8693	0	3.64889	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	220.0	0	SC	0	18.6788	0	34.8655	0	3.63460	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	221.0	0	SC	0	18.6574	0	34.8632	0	3.61417	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	222.0	0	SC	0	18.6392	0	34.8616	0	3.62665	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	223.0	0	SC	0	18.6163	0	34.8594	0	3.62731	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	224.0	0	SC	0	18.6040	0	34.8577	0	3.62634	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	225.0	0	SC	0	18.5928	0	34.8565	0	3.62128	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	226.0	0	SC	0	18.5753	0	34.8550	0	3.60894	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	227.0	0	SC	0	18.5669	0	34.8540	0	3.61123	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	228.0	0	SC	0	18.5561	0	34.8528	0	3.60645	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	229.0	0	SC	0	18.5228	0	34.8495	0	3.60814	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	230.0	0	SC	0	18.4914	0	34.8460	0	3.60993	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	231.0	0	SC	0	18.4771	0	34.8440	0	3.61403	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	232.0	0	SC	0	18.4525	0	34.8416	0	3.60609	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	233.0	0	SC	0	18.4208	0	34.8385	0	3.60935	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	234.0	0	SC	0	18.3316	0	34.8322	0	3.59984	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	235.0	0	SC	0	18.2357	0	34.8241	0	3.58506	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	236.0	0	SC	0	18.1535	0	34.8177	0	3.57299	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	237.0	0	SC	0	18.1161	0	34.8137	0	3.59045	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	238.0	0	SC	0	18.0924	0	34.8103	0	3.59262	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	239.0	0	SC	0	18.0477	0	34.8028	0	3.57553	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	240.0	0	SC	0	17.8527	0	34.7860	0	3.60185	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	241.0	0	SC	0	17.5991	0	34.7693	0	3.63099	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	242.0	0	SC	0	17.2469	0	34.7471	0	3.66340	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	243.0	0	SC	0	17.1193	0	34.7348	0	3.66111	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	244.0	0	SC	0	17.0845	0	34.7306	0	3.65571	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	245.0	0	SC	0	17.0264	0	34.7244	0	3.65364	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	246.0	0	SC	0	16.8721	0	34.7121	0	3.66261	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	247.0	0	SC	0	16.5773	0	34.6942	0	3.68085	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	248.0	0	SC	0	16.4887	0	34.6864	0	3.66495	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	249.0	0	SC	0	16.4122	0	34.6802	0	3.65186	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	250.0	0	SC	0	16.2706	0	34.6705	0	3.65057	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	251.0	0	SC	0	16.2195	0	34.6665	0	3.66162	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	252.0	0	SC	0	16.2013	0	34.6639	0	3.66625	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	253.0	0	SC	0	16.1815	0	34.6606	0	3.65104	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	254.0	0	SC	0	16.1473	0	34.6566	0	3.63810	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	255.0	0	SC	0	15.9581	0	34.6447	0	3.64104	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	256.0	0	SC	0	15.8724	0	34.6384	0	3.64016	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	257.0	0	SC	0	15.8325	0	34.6350	0	3.63819	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	258.0	0	SC	0	15.7994	0	34.6318	0	3.63929	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	259.0	0	SC	0	15.7900	0	34.6299	0	3.63691	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	260.0	0	SC	0	15.7876	0	34.6279	0	3.63645	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	261.0	0	SC	0	15.7416	0	34.6225	0	3.62348	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	262.0	0	SC	0	15.6392	0	34.6132	0	3.60858	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	263.0	0	SC	0	15.4636	0	34.6016	0	3.60791	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	264.0	0	SC	0	15.2576	0	34.5874	0	3.60803	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	265.0	0	SC	0	15.1062	0	34.5760	0	3.59715	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	266.0	0	SC	0	14.9800	0	34.5684	0	3.57885	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	267.0	0	SC	0	14.8430	0	34.5611	0	3.55588	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	268.0	0	SC	0	14.7790	0	34.5565	0	3.53609	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	269.0	0	SC	0	14.7376	0	34.5521	0	3.52464	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	270.0	0	SC	0	14.6527	0	34.5468	0	3.50993	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	271.0	0	SC	0	14.4726	0	34.5373	0	3.50183	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	272.0	0	SC	0	14.4252	0	34.5330	0	3.48686	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	273.0	0	SC	0	14.3261	0	34.5273	0	3.47637	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	274.0	0	SC	0	14.1377	0	34.5174	0	3.47397	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	275.0	0	SC	0	14.0783	0	34.5134	0	3.45601	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	276.0	0	SC	0	14.0444	0	34.5097	0	3.42461	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	277.0	0	SC	0	13.9369	0	34.5052	0	3.36859	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	278.0	0	SC	0	13.7801	0	34.5010	0	3.30543	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	279.0	0	SC	0	13.6882	0	34.4957	0	3.25992	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	280.0	0	SC	0	13.6094	0	34.4932	0	3.23949	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	281.0	0	SC	0	13.5489	0	34.4905	0	3.22727	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	282.0	0	SC	0	13.5126	0	34.4893	0	3.21619	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	283.0	0	SC	0	13.4997	0	34.4881	0	3.19591	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	284.0	0	SC	0	13.4864	0	34.4856	0	3.16794	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	285.0	0	SC	0	13.4233	0	34.4809	0	3.15578	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	286.0	0	SC	0	13.2586	0	34.4743	0	3.15934	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	287.0	0	SC	0	13.2185	0	34.4717	0	3.15198	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	288.0	0	SC	0	13.1254	0	34.4668	0	3.15297	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	289.0	0	SC	0	13.0913	0	34.4627	0	3.15455	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	290.0	0	SC	0	13.0545	0	34.4600	0	3.16382	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	291.0	0	SC	0	13.0183	0	34.4575	0	3.17115	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	292.0	0	SC	0	12.9741	0	34.4554	0	3.17229	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	293.0	0	SC	0	12.9330	0	34.4524	0	3.17033	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	294.0	0	SC	0	12.9034	0	34.4502	0	3.16724	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	295.0	0	SC	0	12.8803	0	34.4486	0	3.16407	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	296.0	0	SC	0	12.8498	0	34.4463	0	3.16060	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	297.0	0	SC	0	12.8230	0	34.4441	0	3.15043	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	298.0	0	SC	0	12.7910	0	34.4409	0	3.14844	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	299.0	0	SC	0	12.7169	0	34.4376	0	3.14996	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	300.0	0	SC	0	12.6656	0	34.4347	0	3.14898	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	301.0	0	SC	0	12.6531	0	34.4329	0	3.14057	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	302.0	0	SC	0	12.6262	0	34.4311	0	3.12680	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	303.0	0	SC	0	12.5512	0	34.4281	0	3.10369	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	304.0	0	SC	0	12.4931	0	34.4246	0	3.07228	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	305.0	0	SC	0	12.4314	0	34.4228	0	3.03010	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	306.0	0	SC	0	12.3596	0	34.4218	0	2.99513	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	307.0	0	SC	0	12.3269	0	34.4209	0	2.96627	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	308.0	0	SC	0	12.2915	0	34.4198	0	2.95863	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	309.0	0	SC	0	12.2709	0	34.4186	0	2.95956	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	310.0	0	SC	0	12.2617	0	34.4175	0	2.95942	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	311.0	0	SC	0	12.2598	0	34.4163	0	2.95355	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	312.0	0	SC	0	12.2326	0	34.4149	0	2.94368	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	313.0	0	SC	0	12.1630	0	34.4133	0	2.93319	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	314.0	0	SC	0	12.1037	0	34.4121	0	2.91510	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	315.0	0	SC	0	12.0596	0	34.4108	0	2.89470	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	316.0	0	SC	0	12.0476	0	34.4093	0	2.87905	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	317.0	0	SC	0	12.0053	0	34.4085	0	2.86883	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	318.0	0	SC	0	11.9307	0	34.4072	0	2.86151	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	319.0	0	SC	0	11.8994	0	34.4060	0	2.84909	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	320.0	0	SC	0	11.8708	0	34.4051	0	2.84237	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	321.0	0	SC	0	11.8584	0	34.4043	0	2.83435	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	322.0	0	SC	0	11.8269	0	34.4032	0	2.82827	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	323.0	0	SC	0	11.7793	0	34.4026	0	2.82149	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	324.0	0	SC	0	11.7182	0	34.4018	0	2.81083	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	325.0	0	SC	0	11.6909	0	34.4011	0	2.79442	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	326.0	0	SC	0	11.6764	0	34.3999	0	2.78198	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	327.0	0	SC	0	11.6683	0	34.3990	0	2.77315	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	328.0	0	SC	0	11.6232	0	34.3989	0	2.76915	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	329.0	0	SC	0	11.5757	0	34.3986	0	2.76101	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	330.0	0	SC	0	11.5711	0	34.3981	0	2.75392	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	331.0	0	SC	0	11.5687	0	34.3975	0	2.74893	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	332.0	0	SC	0	11.5644	0	34.3967	0	2.74503	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	333.0	0	SC	0	11.5432	0	34.3963	0	2.73736	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	334.0	0	SC	0	11.5182	0	34.3958	0	2.73338	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	335.0	0	SC	0	11.4934	0	34.3952	0	2.73079	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	336.0	0	SC	0	11.4720	0	34.3940	0	2.72290	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	337.0	0	SC	0	11.4372	0	34.3936	0	2.71678	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	338.0	0	SC	0	11.4178	0	34.3930	0	2.71365	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	339.0	0	SC	0	11.4077	0	34.3930	0	2.70927	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	340.0	0	SC	0	11.3998	0	34.3924	0	2.70532	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	341.0	0	SC	0	11.3873	0	34.3917	0	2.70218	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	342.0	0	SC	0	11.3768	0	34.3908	0	2.69611	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	343.0	0	SC	0	11.3669	0	34.3899	0	2.68739	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	344.0	0	SC	0	11.3537	0	34.3883	0	2.67068	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	345.0	0	SC	0	11.2673	0	34.3882	0	2.65376	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	346.0	0	SC	0	11.1795	0	34.3881	0	2.64868	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	347.0	0	SC	0	11.1694	0	34.3878	0	2.64570	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	348.0	0	SC	0	11.1640	0	34.3874	0	2.64233	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	349.0	0	SC	0	11.1611	0	34.3868	0	2.63326	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	350.0	0	SC	0	11.1601	0	34.3861	0	2.62712	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	351.0	0	SC	0	11.1541	0	34.3851	0	2.62264	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	352.0	0	SC	0	11.1259	0	34.3843	0	2.61821	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	353.0	0	SC	0	11.0827	0	34.3840	0	2.61737	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	354.0	0	SC	0	11.0704	0	34.3834	0	2.61043	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	355.0	0	SC	0	11.0614	0	34.3828	0	2.60363	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	356.0	0	SC	0	11.0558	0	34.3820	0	2.60102	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	357.0	0	SC	0	11.0400	0	34.3810	0	2.59816	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	358.0	0	SC	0	11.0165	0	34.3795	0	2.59076	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	359.0	0	SC	0	10.9811	0	34.3782	0	2.57721	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	360.0	0	SC	0	10.9127	0	34.3769	0	2.56577	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	361.0	0	SC	0	10.8858	0	34.3757	0	2.55083	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	362.0	0	SC	0	10.8585	0	34.3752	0	2.53569	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	363.0	0	SC	0	10.8269	0	34.3745	0	2.52038	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	364.0	0	SC	0	10.7915	0	34.3731	0	2.50508	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	365.0	0	SC	0	10.7255	0	34.3721	0	2.49374	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	366.0	0	SC	0	10.6750	0	34.3719	0	2.47962	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	367.0	0	SC	0	10.6601	0	34.3712	0	2.46644	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	368.0	0	SC	0	10.6487	0	34.3704	0	2.46134	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	369.0	0	SC	0	10.6317	0	34.3694	0	2.45283	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	370.0	0	SC	0	10.5942	0	34.3692	0	2.44617	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	371.0	0	SC	0	10.5737	0	34.3688	0	2.44020	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	372.0	0	SC	0	10.5522	0	34.3690	0	2.43382	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	373.0	0	SC	0	10.5438	0	34.3683	0	2.43055	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	374.0	0	SC	0	10.5319	0	34.3677	0	2.42027	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	375.0	0	SC	0	10.5005	0	34.3673	0	2.40997	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	376.0	0	SC	0	10.4814	0	34.3669	0	2.39761	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	377.0	0	SC	0	10.4482	0	34.3671	0	2.38763	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	378.0	0	SC	0	10.4181	0	34.3668	0	2.37632	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	379.0	0	SC	0	10.3574	0	34.3672	0	2.35380	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	380.0	0	SC	0	10.3000	0	34.3688	0	2.31705	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	381.0	0	SC	0	10.2492	0	34.3690	0	2.28680	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	382.0	0	SC	0	10.1962	0	34.3700	0	2.26183	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	383.0	0	SC	0	10.1448	0	34.3705	0	2.23594	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	384.0	0	SC	0	10.0817	0	34.3729	0	2.20911	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	385.0	0	SC	0	10.0166	0	34.3761	0	2.18127	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	386.0	0	SC	0	9.9845	0	34.3775	0	2.15300	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	387.0	0	SC	0	9.9074	0	34.3817	0	2.12755	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	388.0	0	SC	0	9.8679	0	34.3822	0	2.10736	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	389.0	0	SC	0	9.8632	0	34.3816	0	2.09884	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	390.0	0	SC	0	9.8600	0	34.3814	0	2.09178	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	391.0	0	SC	0	9.8481	0	34.3808	0	2.09015	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	392.0	0	SC	0	9.8379	0	34.3805	0	2.08721	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	393.0	0	SC	0	9.8352	0	34.3797	0	2.08398	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	394.0	0	SC	0	9.8320	0	34.3792	0	2.07214	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	395.0	0	SC	0	9.8198	0	34.3784	0	2.05027	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	396.0	0	SC	0	9.7708	0	34.3803	0	2.02098	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	397.0	0	SC	0	9.6866	0	34.3867	0	1.99710	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	398.0	0	SC	0	9.6558	0	34.3907	0	1.97012	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	399.0	0	SC	0	9.6383	0	34.3947	0	1.94767	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	400.0	0	SC	0	9.6280	0	34.3960	0	1.93212	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	401.0	0	SC	0	9.6252	0	34.3961	0	1.92571	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	402.0	0	SC	0	9.6197	0	34.3965	0	1.91739	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	403.0	0	SC	0	9.6182	0	34.3981	0	1.90656	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	404.0	0	SC	0	9.6150	0	34.3980	0	1.89889	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	405.0	0	SC	0	9.5988	0	34.3967	0	1.88873	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	406.0	0	SC	0	9.5536	0	34.3975	0	1.87572	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	407.0	0	SC	0	9.4859	0	34.3999	0	1.85756	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	408.0	0	SC	0	9.3575	0	34.3978	0	1.85105	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	409.0	0	SC	0	9.3152	0	34.3965	0	1.84836	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	410.0	0	SC	0	9.2718	0	34.3934	0	1.84857	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	411.0	0	SC	0	9.2497	0	34.3902	0	1.84713	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	412.0	0	SC	0	9.2110	0	34.3872	0	1.84984	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	413.0	0	SC	0	9.1366	0	34.3824	0	1.85508	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	414.0	0	SC	0	9.1173	0	34.3797	0	1.85345	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	415.0	0	SC	0	9.0812	0	34.3777	0	1.85410	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	416.0	0	SC	0	9.0437	0	34.3761	0	1.85534	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	417.0	0	SC	0	9.0309	0	34.3750	0	1.85421	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	418.0	0	SC	0	9.0222	0	34.3739	0	1.84858	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	419.0	0	SC	0	9.0153	0	34.3726	0	1.84644	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	420.0	0	SC	0	8.9998	0	34.3707	0	1.84199	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	421.0	0	SC	0	8.8849	0	34.3679	0	1.84103	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	422.0	0	SC	0	8.8621	0	34.3670	0	1.83496	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	423.0	0	SC	0	8.8548	0	34.3666	0	1.82697	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	424.0	0	SC	0	8.8499	0	34.3662	0	1.82563	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	425.0	0	SC	0	8.8411	0	34.3660	0	1.82171	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	426.0	0	SC	0	8.8305	0	34.3656	0	1.81779	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	427.0	0	SC	0	8.8202	0	34.3650	0	1.81546	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	428.0	0	SC	0	8.8029	0	34.3638	0	1.81112	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	429.0	0	SC	0	8.7655	0	34.3623	0	1.81214	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	430.0	0	SC	0	8.7439	0	34.3607	0	1.80589	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	431.0	0	SC	0	8.7239	0	34.3585	0	1.79824	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	432.0	0	SC	0	8.6940	0	34.3561	0	1.79116	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	433.0	0	SC	0	8.6484	0	34.3541	0	1.78051	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	434.0	0	SC	0	8.5883	0	34.3513	0	1.76747	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	435.0	0	SC	0	8.5434	0	34.3517	0	1.74891	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	436.0	0	SC	0	8.5335	0	34.3536	0	1.72901	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	437.0	0	SC	0	8.5095	0	34.3556	0	1.70711	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	438.0	0	SC	0	8.4832	0	34.3592	0	1.68791	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	439.0	0	SC	0	8.4688	0	34.3605	0	1.67344	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	440.0	0	SC	0	8.4594	0	34.3613	0	1.65901	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	441.0	0	SC	0	8.4412	0	34.3615	0	1.64042	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	442.0	0	SC	0	8.4063	0	34.3635	0	1.62314	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	443.0	0	SC	0	8.3712	0	34.3645	0	1.60758	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	444.0	0	SC	0	8.3428	0	34.3660	0	1.59628	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	445.0	0	SC	0	8.3264	0	34.3676	0	1.58752	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	446.0	0	SC	0	8.3190	0	34.3680	0	1.57783	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	447.0	0	SC	0	8.3038	0	34.3685	0	1.57244	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	448.0	0	SC	0	8.2841	0	34.3686	0	1.57113	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	449.0	0	SC	0	8.2713	0	34.3680	0	1.56853	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	450.0	0	SC	0	8.2572	0	34.3676	0	1.56837	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	451.0	0	SC	0	8.2517	0	34.3668	0	1.56974	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	452.0	0	SC	0	8.2452	0	34.3660	0	1.57207	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	453.0	0	SC	0	8.2283	0	34.3648	0	1.57778	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	454.0	0	SC	0	8.2069	0	34.3643	0	1.57549	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	455.0	0	SC	0	8.1906	0	34.3636	0	1.57036	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	456.0	0	SC	0	8.1832	0	34.3630	0	1.56408	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	457.0	0	SC	0	8.1600	0	34.3642	0	1.55322	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	458.0	0	SC	0	8.1451	0	34.3669	0	1.54097	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	459.0	0	SC	0	8.1346	0	34.3677	0	1.52744	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	460.0	0	SC	0	8.1275	0	34.3684	0	1.51110	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	461.0	0	SC	0	8.1040	0	34.3719	0	1.49397	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	462.0	0	SC	0	8.0698	0	34.3739	0	1.48597	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	463.0	0	SC	0	8.0166	0	34.3730	0	1.48221	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	464.0	0	SC	0	7.9737	0	34.3720	0	1.47774	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	465.0	0	SC	0	7.9187	0	34.3716	0	1.47436	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	466.0	0	SC	0	7.8570	0	34.3724	0	1.46902	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	467.0	0	SC	0	7.8292	0	34.3722	0	1.46334	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	468.0	0	SC	0	7.7866	0	34.3747	0	1.45071	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	469.0	0	SC	0	7.7534	0	34.3773	0	1.43939	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	470.0	0	SC	0	7.7515	0	34.3781	0	1.43234	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	471.0	0	SC	0	7.7457	0	34.3797	0	1.42079	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	472.0	0	SC	0	7.7394	0	34.3810	0	1.41254	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	473.0	0	SC	0	7.7407	0	34.3821	0	1.41050	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	474.0	0	SC	0	7.7420	0	34.3828	0	1.40887	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	475.0	0	SC	0	7.7425	0	34.3833	0	1.40010	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	476.0	0	SC	0	7.7426	0	34.3840	0	1.39456	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	477.0	0	SC	0	7.7422	0	34.3844	0	1.39126	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	478.0	0	SC	0	7.7414	0	34.3849	0	1.39082	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	479.0	0	SC	0	7.7407	0	34.3856	0	1.39148	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	480.0	0	SC	0	7.7386	0	34.3858	0	1.38783	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	481.0	0	SC	0	7.7362	0	34.3857	0	1.38582	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	482.0	0	SC	0	7.7330	0	34.3862	0	1.37989	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	483.0	0	SC	0	7.7288	0	34.3867	0	1.37622	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	484.0	0	SC	0	7.7268	0	34.3870	0	1.37136	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	485.0	0	SC	0	7.7246	0	34.3873	0	1.36483	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	486.0	0	SC	0	7.7160	0	34.3887	0	1.35952	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	487.0	0	SC	0	7.7047	0	34.3891	0	1.35147	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	488.0	0	SC	0	7.6881	0	34.3899	0	1.34476	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	489.0	0	SC	0	7.6639	0	34.3912	0	1.33169	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	490.0	0	SC	0	7.6542	0	34.3913	0	1.33874	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	491.0	0	SC	0	7.6452	0	34.3916	0	1.33440	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	492.0	0	SC	0	7.6371	0	34.3919	0	1.33591	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	493.0	0	SC	0	7.6328	0	34.3920	0	1.33333	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	494.0	0	SC	0	7.6284	0	34.3921	0	1.33159	0
JDSS___20021940	012	C	08/05/2002	17:32	143.9947	13.6619	0	495.0	0	SC	0	7.6235	0	34.3922	0	1.33470	0
JESA___19871941	001	B	12/02/1987	15:00	140.6000	11.7333	0	0.0	0	99	4	29.100	4	34.330	4
JESA___19871941	001	B	12/02/1987	15:00	140.6000	11.7333	0	10.0	0	99	4	29.000	4
JESA___19871941	001	B	12/02/1987	15:00	140.6000	11.7333	0	20.0	0	99	4	29.000	4
JESA___19871941	001	B	12/02/1987	15:00	140.6000	11.7333	0	30.0	0	99	4	29.000	4
JESA___19871941	001	B	12/02/1987	15:00	140.6000	11.7333	0	50.0	0	99	4	28.900	4
JESA___19871941	001	B	12/02/1987	15:00	140.6000	11.7333	0	75.0	0	99	4	26.800	4
JESA___19871941	001	B	12/02/1987	15:00	140.6000	11.7333	0	100.0	0	99	4	25.700	4
JESA___19871941	001	B	12/02/1987	15:00	140.6000	11.7333	0	125.0	0	99	4	23.200	4
JESA___19871941	001	B	12/02/1987	15:00	140.6000	11.7333	0	150.0	0	99	4	20.800	4
JESA___19871941	001	B	12/02/1987	15:00	140.6000	11.7333	0	175.0	0	99	4	17.900	4
JESA___19871941	001	B	12/02/1987	15:00	140.6000	11.7333	0	200.0	0	99	4	15.200	4
JESA___19871941	001	B	12/02/1987	15:00	140.6000	11.7333	0	250.0	0	99	4	11.900	4
JESA___19871941	001	B	12/02/1987	15:00	140.6000	11.7333	0	270.0	0	99	4	11.100	4
JESA___19871941	001	B	12/02/1987	15:00	140.6000	11.7333	0	300.0	0	99	4	10.100	4
JESA___19871941	001	B	12/02/1987	15:00	140.6000	11.7333	0	400.0	0	99	4	7.700	4
JESA___19871941	001	B	12/02/1987	15:00	140.6000	11.7333	0	500.0	0	99	4	6.800	4
JESA___19871941	002	B	12/02/1987	21:00	141.4333	12.1333	0	0.0	0	99	4	28.900	4	34.310	4
JESA___19871941	002	B	12/02/1987	21:00	141.4333	12.1333	0	10.0	0	99	4	28.900	4
JESA___19871941	002	B	12/02/1987	21:00	141.4333	12.1333	0	20.0	0	99	4	28.900	4
JESA___19871941	002	B	12/02/1987	21:00	141.4333	12.1333	0	30.0	0	99	4	28.900	4
JESA___19871941	002	B	12/02/1987	21:00	141.4333	12.1333	0	50.0	0	99	4	28.900	4
JESA___19871941	002	B	12/02/1987	21:00	141.4333	12.1333	0	75.0	0	99	4	28.000	4
JESA___19871941	002	B	12/02/1987	21:00	141.4333	12.1333	0	100.0	0	99	4	26.900	4
JESA___19871941	002	B	12/02/1987	21:00	141.4333	12.1333	0	125.0	0	99	4	24.600	4
JESA___19871941	002	B	12/02/1987	21:00	141.4333	12.1333	0	150.0	0	99	4	22.400	4
JESA___19871941	002	B	12/02/1987	21:00	141.4333	12.1333	0	175.0	0	99	4	19.000	4
JESA___19871941	002	B	12/02/1987	21:00	141.4333	12.1333	0	200.0	0	99	4	15.600	4
JESA___19871941	002	B	12/02/1987	21:00	141.4333	12.1333	0	250.0	0	99	4	11.000	4
JESA___19871941	002	B	12/02/1987	21:00	141.4333	12.1333	0	270.0	0	99	4	10.200	4
JESA___19871941	002	B	12/02/1987	21:00	141.4333	12.1333	0	300.0	0	99	4	9.600	4
JESA___19871941	002	B	12/02/1987	21:00	141.4333	12.1333	0	400.0	0	99	4	7.800	4
JESA___19871941	002	B	12/02/1987	21:00	141.4333	12.1333	0	500.0	0	99	4	6.800	4
JESA___19871941	003	B	12/03/1987	03:00	142.2667	12.5167	0	0.0	0	99	4	29.300	4	34.280	4
JESA___19871941	003	B	12/03/1987	03:00	142.2667	12.5167	0	10.0	0	99	4	29.000	4
JESA___19871941	003	B	12/03/1987	03:00	142.2667	12.5167	0	20.0	0	99	4	29.000	4
JESA___19871941	003	B	12/03/1987	03:00	142.2667	12.5167	0	30.0	0	99	4	29.000	4
JESA___19871941	003	B	12/03/1987	03:00	142.2667	12.5167	0	50.0	0	99	4	28.700	4
JESA___19871941	003	B	12/03/1987	03:00	142.2667	12.5167	0	75.0	0	99	4	26.700	4
JESA___19871941	003	B	12/03/1987	03:00	142.2667	12.5167	0	100.0	0	99	4	25.200	4
JESA___19871941	003	B	12/03/1987	03:00	142.2667	12.5167	0	125.0	0	99	4	23.700	4
JESA___19871941	003	B	12/03/1987	03:00	142.2667	12.5167	0	150.0	0	99	4	20.700	4
JESA___19871941	003	B	12/03/1987	03:00	142.2667	12.5167	0	175.0	0	99	4	18.200	4
JESA___19871941	003	B	12/03/1987	03:00	142.2667	12.5167	0	200.0	0	99	4	15.400	4
JESA___19871941	003	B	12/03/1987	03:00	142.2667	12.5167	0	250.0	0	99	4	11.900	4
JESA___19871941	003	B	12/03/1987	03:00	142.2667	12.5167	0	270.0	0	99	4	11.200	4
JESA___19871941	003	B	12/03/1987	03:00	142.2667	12.5167	0	300.0	0	99	4	10.300	4
JESA___19871941	003	B	12/03/1987	03:00	142.2667	12.5167	0	400.0	0	99	4	8.300	4
JESA___19871941	003	B	12/03/1987	03:00	142.2667	12.5167	0	500.0	0	99	4	6.700	4
JESA___19871941	004	B	12/03/1987	09:00	143.1167	12.8667	0	0.0	0	99	4	28.900	4	34.510	4
JESA___19871941	004	B	12/03/1987	09:00	143.1167	12.8667	0	10.0	0	99	4	29.000	4
JESA___19871941	004	B	12/03/1987	09:00	143.1167	12.8667	0	20.0	0	99	4	28.800	4
JESA___19871941	004	B	12/03/1987	09:00	143.1167	12.8667	0	30.0	0	99	4	28.800	4
JESA___19871941	004	B	12/03/1987	09:00	143.1167	12.8667	0	50.0	0	99	4	28.800	4
JESA___19871941	004	B	12/03/1987	09:00	143.1167	12.8667	0	75.0	0	99	4	26.800	4
JESA___19871941	004	B	12/03/1987	09:00	143.1167	12.8667	0	100.0	0	99	4	24.200	4
JESA___19871941	004	B	12/03/1987	09:00	143.1167	12.8667	0	125.0	0	99	4	22.900	4
JESA___19871941	004	B	12/03/1987	09:00	143.1167	12.8667	0	150.0	0	99	4	20.700	4
JESA___19871941	004	B	12/03/1987	09:00	143.1167	12.8667	0	175.0	0	99	4	19.100	4
JESA___19871941	004	B	12/03/1987	09:00	143.1167	12.8667	0	200.0	0	99	4	16.900	4
JESA___19871941	004	B	12/03/1987	09:00	143.1167	12.8667	0	250.0	0	99	4	13.200	4
JESA___19871941	004	B	12/03/1987	09:00	143.1167	12.8667	0	270.0	0	99	4	12.400	4
JESA___19871941	004	B	12/03/1987	09:00	143.1167	12.8667	0	300.0	0	99	4	11.200	4
JESA___19871941	004	B	12/03/1987	09:00	143.1167	12.8667	0	400.0	0	99	4	8.700	4
JESA___19871941	004	B	12/03/1987	09:00	143.1167	12.8667	0	500.0	0	99	4	7.500	4
JESA___19871941	005	B	12/03/1987	15:00	144.0000	13.2833	0	0.0	0	99	4	28.800	4
JESA___19871941	005	B	12/03/1987	15:00	144.0000	13.2833	0	10.0	0	99	4	28.800	4
JESA___19871941	005	B	12/03/1987	15:00	144.0000	13.2833	0	20.0	0	99	4	28.800	4
JESA___19871941	005	B	12/03/1987	15:00	144.0000	13.2833	0	30.0	0	99	4	28.800	4
JESA___19871941	005	B	12/03/1987	15:00	144.0000	13.2833	0	50.0	0	99	4	28.800	4
JESA___19871941	005	B	12/03/1987	15:00	144.0000	13.2833	0	75.0	0	99	4	28.500	4
JESA___19871941	005	B	12/03/1987	15:00	144.0000	13.2833	0	100.0	0	99	4	26.400	4
JESA___19871941	005	B	12/03/1987	15:00	144.0000	13.2833	0	125.0	0	99	4	24.600	4
JESA___19871941	005	B	12/03/1987	15:00	144.0000	13.2833	0	150.0	0	99	4	23.900	4
JESA___19871941	005	B	12/03/1987	15:00	144.0000	13.2833	0	175.0	0	99	4	20.900	4
JESA___19871941	005	B	12/03/1987	15:00	144.0000	13.2833	0	200.0	0	99	4	18.400	4
JESA___19871941	005	B	12/03/1987	15:00	144.0000	13.2833	0	250.0	0	99	4	14.200	4
JESA___19871941	005	B	12/03/1987	15:00	144.0000	13.2833	0	270.0	0	99	4	12.200	8
JESA___19871941	005	B	12/03/1987	15:00	144.0000	13.2833	0	300.0	0	99	4	10.500	8
JESA___19871941	005	B	12/03/1987	15:00	144.0000	13.2833	0	400.0	0	99	4	8.500	8
JESA___19871941	005	B	12/03/1987	15:00	144.0000	13.2833	0	500.0	0	99	4	7.300	8
JESA___19871941	005	B	12/03/1987	15:00	144.0000	13.2833	0	600.0	0	99	4	6.500	8
JESA___19921942	001	B	10/31/1992	03:00	144.5333	10.0000	0	0.0	0	SC	4	29.030	0
JESA___19921942	001	B	10/31/1992	03:00	144.5333	10.0000	0	10.0	0	SC	4	29.050	0
JESA___19921942	001	B	10/31/1992	03:00	144.5333	10.0000	0	20.0	0	SC	4	29.040	0
JESA___19921942	001	B	10/31/1992	03:00	144.5333	10.0000	0	30.0	0	SC	4	29.060	0
JESA___19921942	001	B	10/31/1992	03:00	144.5333	10.0000	0	40.0	0	SC	4	28.270	0
JESA___19921942	001	B	10/31/1992	03:00	144.5333	10.0000	0	50.0	0	SC	4	28.110	0
JESA___19921942	001	B	10/31/1992	03:00	144.5333	10.0000	0	60.0	0	SC	4	26.650	0
JESA___19921942	001	B	10/31/1992	03:00	144.5333	10.0000	0	70.0	0	SC	4	25.970	0
JESA___19921942	001	B	10/31/1992	03:00	144.5333	10.0000	0	80.0	0	SC	4	25.020	0
JESA___19921942	001	B	10/31/1992	03:00	144.5333	10.0000	0	90.0	0	SC	4	23.760	0
JESA___19921942	001	B	10/31/1992	03:00	144.5333	10.0000	0	100.0	0	SC	4	22.220	0
JESA___19921942	001	B	10/31/1992	03:00	144.5333	10.0000	0	110.0	0	SC	4	20.980	0
JESA___19921942	001	B	10/31/1992	03:00	144.5333	10.0000	0	120.0	0	SC	4	20.140	0
JESA___19921942	001	B	10/31/1992	03:00	144.5333	10.0000	0	130.0	0	SC	4	18.540	0
JESA___19921942	001	B	10/31/1992	03:00	144.5333	10.0000	0	140.0	0	SC	4	16.780	0
JESA___19921942	001	B	10/31/1992	03:00	144.5333	10.0000	0	150.0	0	SC	4	16.300	0
JESA___19921942	001	B	10/31/1992	03:00	144.5333	10.0000	0	160.0	0	SC	4	16.110	0
JESA___19921942	001	B	10/31/1992	03:00	144.5333	10.0000	0	170.0	0	SC	4	15.680	0
JESA___19921942	001	B	10/31/1992	03:00	144.5333	10.0000	0	180.0	0	SC	4	14.680	0
JESA___19921942	001	B	10/31/1992	03:00	144.5333	10.0000	0	190.0	0	SC	4	12.810	0
JESA___19921942	001	B	10/31/1992	03:00	144.5333	10.0000	0	200.0	0	SC	4	12.520	0
JESA___19931943	001	B	11/07/1993	03:00	140.0000	11.6333	0	0.0	0	SC	4	30.160	0
JESA___19931943	001	B	11/07/1993	03:00	140.0000	11.6333	0	10.0	0	SC	4	29.310	0
JESA___19931943	001	B	11/07/1993	03:00	140.0000	11.6333	0	20.0	0	SC	4	29.270	0
JESA___19931943	001	B	11/07/1993	03:00	140.0000	11.6333	0	30.0	0	SC	4	29.260	0
JESA___19931943	001	B	11/07/1993	03:00	140.0000	11.6333	0	50.0	0	SC	4	29.250	0
JESA___19931943	001	B	11/07/1993	03:00	140.0000	11.6333	0	70.0	0	SC	4	28.820	0
JESA___19931943	001	B	11/07/1993	03:00	140.0000	11.6333	0	100.0	0	SC	4	27.590	0
JESA___19931943	001	B	11/07/1993	03:00	140.0000	11.6333	0	120.0	0	SC	4	26.290	0
JESA___19931943	001	B	11/07/1993	03:00	140.0000	11.6333	0	150.0	0	SC	4	22.020	0
JESA___19931943	001	B	11/07/1993	03:00	140.0000	11.6333	0	170.0	0	SC	4	19.850	0
JESA___19931943	001	B	11/07/1993	03:00	140.0000	11.6333	0	200.0	0	SC	4	15.830	0
JESA___19931943	001	B	11/07/1993	03:00	140.0000	11.6333	0	250.0	0	SC	4	11.880	0
JESA___19931943	001	B	11/07/1993	03:00	140.0000	11.6333	0	300.0	0	SC	4	10.650	0
JESA___19931943	002	B	11/07/1993	12:00	140.0000	10.5333	0	0.0	0	SC	4	29.520	0
JESA___19931943	002	B	11/07/1993	12:00	140.0000	10.5333	0	10.0	0	SC	4	20.280	0
JESA___19931943	002	B	11/07/1993	12:00	140.0000	10.5333	0	20.0	0	SC	4	29.230	0
JESA___19931943	002	B	11/07/1993	12:00	140.0000	10.5333	0	30.0	0	SC	4	29.250	0
JESA___19931943	002	B	11/07/1993	12:00	140.0000	10.5333	0	50.0	0	SC	4	28.810	0
JESA___19931943	002	B	11/07/1993	12:00	140.0000	10.5333	0	70.0	0	SC	4	27.640	0
JESA___19931943	002	B	11/07/1993	12:00	140.0000	10.5333	0	100.0	0	SC	4	23.210	0
JESA___19931943	002	B	11/07/1993	12:00	140.0000	10.5333	0	120.0	0	SC	4	21.320	0
JESA___19931943	002	B	11/07/1993	12:00	140.0000	10.5333	0	150.0	0	SC	4	17.860	0
JESA___19931943	002	B	11/07/1993	12:00	140.0000	10.5333	0	170.0	0	SC	4	14.850	0
JESA___19931943	002	B	11/07/1993	12:00	140.0000	10.5333	0	200.0	0	SC	4	12.240	0
JESA___19931943	002	B	11/07/1993	12:00	140.0000	10.5333	0	250.0	0	SC	4	10.660	0
JESA___19931943	002	B	11/07/1993	12:00	140.0000	10.5333	0	300.0	0	SC	4	9.540	0
JESA___19931943	002	B	11/07/1993	12:00	140.0000	10.5333	0	400.0	0	SC	4	8.100	0
JESA___19931943	002	B	11/07/1993	12:00	140.0000	10.5333	0	500.0	0	SC	4	7.330	0
JESA___19931944	001	B	11/13/1993	23:00	144.0000	10.4833	0	0.0	0	SC	4	29.470	0
JESA___19931944	001	B	11/13/1993	23:00	144.0000	10.4833	0	10.0	0	SC	4	29.490	0
JESA___19931944	001	B	11/13/1993	23:00	144.0000	10.4833	0	20.0	0	SC	4	29.490	0
JESA___19931944	001	B	11/13/1993	23:00	144.0000	10.4833	0	30.0	0	SC	4	29.010	0
JESA___19931944	001	B	11/13/1993	23:00	144.0000	10.4833	0	50.0	0	SC	4	27.350	0
JESA___19931944	001	B	11/13/1993	23:00	144.0000	10.4833	0	70.0	0	SC	4	25.830	0
JESA___19931944	001	B	11/13/1993	23:00	144.0000	10.4833	0	100.0	0	SC	4	23.580	0
JESA___19931944	001	B	11/13/1993	23:00	144.0000	10.4833	0	120.0	0	SC	4	21.430	0
JESA___19931944	001	B	11/13/1993	23:00	144.0000	10.4833	0	150.0	0	SC	4	18.140	0
JESA___19931944	001	B	11/13/1993	23:00	144.0000	10.4833	0	170.0	0	SC	4	15.350	0
JESA___19931944	001	B	11/13/1993	23:00	144.0000	10.4833	0	200.0	0	SC	4	12.810	0
JESA___19931944	001	B	11/13/1993	23:00	144.0000	10.4833	0	250.0	0	SC	4	10.720	0
JESA___19931944	001	B	11/13/1993	23:00	144.0000	10.4833	0	300.0	0	SC	4	9.740	0
JESA___19931944	002	B	11/14/1993	03:00	144.0000	10.7167	0	0.0	0	SC	4	29.330	0
JESA___19931944	002	B	11/14/1993	03:00	144.0000	10.7167	0	10.0	0	SC	4	29.340	0
JESA___19931944	002	B	11/14/1993	03:00	144.0000	10.7167	0	20.0	0	SC	4	29.330	0
JESA___19931944	002	B	11/14/1993	03:00	144.0000	10.7167	0	30.0	0	SC	4	29.030	0
JESA___19931944	002	B	11/14/1993	03:00	144.0000	10.7167	0	50.0	0	SC	4	27.730	0
JESA___19931944	002	B	11/14/1993	03:00	144.0000	10.7167	0	70.0	0	SC	4	26.650	0
JESA___19931944	002	B	11/14/1993	03:00	144.0000	10.7167	0	100.0	0	SC	4	24.600	0
JESA___19931944	002	B	11/14/1993	03:00	144.0000	10.7167	0	120.0	0	SC	4	22.660	0
JESA___19931944	002	B	11/14/1993	03:00	144.0000	10.7167	0	150.0	0	SC	4	18.770	0
JESA___19931944	002	B	11/14/1993	03:00	144.0000	10.7167	0	170.0	0	SC	4	16.070	0
JESA___19931944	002	B	11/14/1993	03:00	144.0000	10.7167	0	200.0	0	SC	4	12.470	0
JESA___19931944	002	B	11/14/1993	03:00	144.0000	10.7167	0	250.0	0	SC	4	10.640	0
JESA___19931944	002	B	11/14/1993	03:00	144.0000	10.7167	0	300.0	0	SC	4	9.880	0
JESA___19931944	002	B	11/14/1993	03:00	144.0000	10.7167	0	400.0	0	SC	4	8.690	0
JESA___19931944	002	B	11/14/1993	03:00	144.0000	10.7167	0	500.0	0	SC	4	7.730	0
JEXD___19861945	001	B	11/03/1986	07:40	140.1050	10.5483	0	0.0	0	BX	0	29.7	0
JEXD___19861945	001	B	11/03/1986	07:40	140.1050	10.5483	0	10.0	0	BX	0	29.6	0
JEXD___19861945	001	B	11/03/1986	07:40	140.1050	10.5483	0	20.0	0	BX	0	29.5	0
JEXD___19861945	001	B	11/03/1986	07:40	140.1050	10.5483	0	30.0	0	BX	0	29.4	0
JEXD___19861945	001	B	11/03/1986	07:40	140.1050	10.5483	0	50.0	0	BX	0	29.3	0
JEXD___19861945	001	B	11/03/1986	07:40	140.1050	10.5483	0	75.0	0	BX	0	27.8	0
JEXD___19861945	001	B	11/03/1986	07:40	140.1050	10.5483	0	100.0	0	BX	0	20.2	0
JEXD___19861945	001	B	11/03/1986	07:40	140.1050	10.5483	0	125.0	0	BX	0	17.1	0
JEXD___19861945	001	B	11/03/1986	07:40	140.1050	10.5483	0	150.0	0	BX	0	16.5	0
JEXD___19861945	001	B	11/03/1986	07:40	140.1050	10.5483	0	175.0	0	BX	0	14.3	0
JEXD___19861945	001	B	11/03/1986	07:40	140.1050	10.5483	0	200.0	0	BX	0	11.8	0
JEXD___19861945	001	B	11/03/1986	07:40	140.1050	10.5483	0	250.0	0	BX	0	10.1	0
JEXD___19861945	001	B	11/03/1986	07:40	140.1050	10.5483	0	300.0	0	BX	0	9.4	0
JEXD___19861945	002	B	11/03/1986	07:53	140.1667	10.4850	0	0.0	0	BX	0	29.6	0
JEXD___19861945	002	B	11/03/1986	07:53	140.1667	10.4850	0	10.0	0	BX	0	29.5	0
JEXD___19861945	002	B	11/03/1986	07:53	140.1667	10.4850	0	20.0	0	BX	0	29.4	0
JEXD___19861945	002	B	11/03/1986	07:53	140.1667	10.4850	0	30.0	0	BX	0	29.4	0
JEXD___19861945	002	B	11/03/1986	07:53	140.1667	10.4850	0	50.0	0	BX	0	28.7	0
JEXD___19861945	002	B	11/03/1986	07:53	140.1667	10.4850	0	75.0	0	BX	0	26.2	0
JEXD___19861945	002	B	11/03/1986	07:53	140.1667	10.4850	0	100.0	0	BX	0	20.0	0
JEXD___19861945	002	B	11/03/1986	07:53	140.1667	10.4850	0	125.0	0	BX	0	18.1	0
JEXD___19861945	002	B	11/03/1986	07:53	140.1667	10.4850	0	150.0	0	BX	0	16.0	0
JEXD___19861945	002	B	11/03/1986	07:53	140.1667	10.4850	0	175.0	0	BX	0	14.1	0
JEXD___19861945	002	B	11/03/1986	07:53	140.1667	10.4850	0	200.0	0	BX	0	13.2	0
JEXD___19861945	002	B	11/03/1986	07:53	140.1667	10.4850	0	250.0	0	BX	0	10.8	0
JEXD___19861945	002	B	11/03/1986	07:53	140.1667	10.4850	0	300.0	0	BX	0	9.7	0
JEXD___19861945	002	B	11/03/1986	07:53	140.1667	10.4850	0	350.0	0	BX	0	8.2	0
JEXD___19861945	002	B	11/03/1986	07:53	140.1667	10.4850	0	400.0	0	BX	0	7.8	0
JEXD___19861945	002	B	11/03/1986	07:53	140.1667	10.4850	0	450.0	0	BX	0	7.0	0
JEXD___19861945	003	B	11/03/1986	07:59	140.1333	10.4733	0	0.0	0	BT	0	29.6	0
JEXD___19861945	003	B	11/03/1986	07:59	140.1333	10.4733	0	10.0	0	BT	0	29.5	0
JEXD___19861945	003	B	11/03/1986	07:59	140.1333	10.4733	0	20.0	0	BT	0	29.4	0
JEXD___19861945	003	B	11/03/1986	07:59	140.1333	10.4733	0	30.0	0	BT	0	29.4	0
JEXD___19861945	003	B	11/03/1986	07:59	140.1333	10.4733	0	50.0	0	BT	0	27.5	0
JEXD___19861945	003	B	11/03/1986	07:59	140.1333	10.4733	0	75.0	0	BT	0	26.3	0
JEXD___19861945	003	B	11/03/1986	07:59	140.1333	10.4733	0	100.0	0	BT	0	25.5	0
JEXD___19861945	004	B	11/03/1986	08:04	140.1017	10.4617	0	0.0	0	BX	0	29.7	0
JEXD___19861945	004	B	11/03/1986	08:04	140.1017	10.4617	0	10.0	0	BX	0	29.7	0
JEXD___19861945	004	B	11/03/1986	08:04	140.1017	10.4617	0	20.0	0	BX	0	29.7	0
JEXD___19861945	004	B	11/03/1986	08:04	140.1017	10.4617	0	30.0	0	BX	0	29.5	0
JEXD___19861945	004	B	11/03/1986	08:04	140.1017	10.4617	0	50.0	0	BX	0	29.3	0
JEXD___19861945	004	B	11/03/1986	08:04	140.1017	10.4617	0	75.0	0	BX	0	25.1	0
JEXD___19861945	004	B	11/03/1986	08:04	140.1017	10.4617	0	100.0	0	BX	0	21.0	0
JEXD___19861945	004	B	11/03/1986	08:04	140.1017	10.4617	0	125.0	0	BX	0	16.8	0
JEXD___19861945	004	B	11/03/1986	08:04	140.1017	10.4617	0	150.0	0	BX	0	15.0	0
JEXD___19861945	004	B	11/03/1986	08:04	140.1017	10.4617	0	175.0	0	BX	0	14.2	0
JEXD___19861945	004	B	11/03/1986	08:04	140.1017	10.4617	0	200.0	0	BX	0	12.3	0
JEXD___19861945	004	B	11/03/1986	08:04	140.1017	10.4617	0	250.0	0	BX	0	11.0	0
JEXD___19861945	004	B	11/03/1986	08:04	140.1017	10.4617	0	300.0	0	BX	0	9.5	0
JEXD___19861945	004	B	11/03/1986	08:04	140.1017	10.4617	0	350.0	0	BX	0	8.5	0
JEXD___19861945	004	B	11/03/1986	08:04	140.1017	10.4617	0	400.0	0	BX	0	7.8	0
JEXD___19861945	004	B	11/03/1986	08:04	140.1017	10.4617	0	450.0	0	BX	0	7.3	0
JEXD___19861945	005	B	11/03/1986	08:10	140.1533	10.4133	0	0.0	0	BX	4	29.5	0
JEXD___19861945	005	B	11/03/1986	08:10	140.1533	10.4133	0	10.0	0	BX	4	29.5	0
JEXD___19861945	005	B	11/03/1986	08:10	140.1533	10.4133	0	20.0	0	BX	4	29.4	0
JEXD___19861945	005	B	11/03/1986	08:10	140.1533	10.4133	0	30.0	0	BX	4	29.4	0
JEXD___19861945	005	B	11/03/1986	08:10	140.1533	10.4133	0	50.0	0	BX	4	27.6	0
JEXD___19861945	005	B	11/03/1986	08:10	140.1533	10.4133	0	75.0	0	BX	4	25.7	0
JEXD___19861945	005	B	11/03/1986	08:10	140.1533	10.4133	0	100.0	0	BX	4	20.4	0
JEXD___19861945	005	B	11/03/1986	08:10	140.1533	10.4133	0	125.0	0	BX	4	17.3	0
JEXD___19861945	005	B	11/03/1986	08:10	140.1533	10.4133	0	150.0	0	BX	4	15.2	0
JEXD___19861945	005	B	11/03/1986	08:10	140.1533	10.4133	0	175.0	0	BX	4	13.8	0
JEXD___19861945	005	B	11/03/1986	08:10	140.1533	10.4133	0	200.0	0	BX	4	11.5	0
JEXD___19861945	005	B	11/03/1986	08:10	140.1533	10.4133	0	250.0	0	BX	4	10.3	0
JEXD___19861945	005	B	11/03/1986	08:10	140.1533	10.4133	0	300.0	0	BX	4	9.3	0
JEXD___19861945	005	B	11/03/1986	08:10	140.1533	10.4133	0	350.0	0	BX	4	8.1	0
JEXD___19861945	005	B	11/03/1986	08:10	140.1533	10.4133	0	400.0	0	BX	4	7.8	0
JEXD___19861945	005	B	11/03/1986	08:10	140.1533	10.4133	0	450.0	0	BX	4	7.2	0
JEXD___19911946	001	B	07/08/1991	04:43	141.0000	14.9950	0	0.0	0	SC	0	30.03	0	34.20	0	4.00	0
JEXD___19911946	001	B	07/08/1991	04:43	141.0000	14.9950	0	10.0	0	SC	0	29.79	0	34.23	0	4.01	0
JEXD___19911946	001	B	07/08/1991	04:43	141.0000	14.9950	0	20.0	0	SC	0	29.77	0	34.26	0	3.99	0
JEXD___19911946	001	B	07/08/1991	04:43	141.0000	14.9950	0	30.0	0	SC	0	29.74	0	34.26	0	3.98	0
JEXD___19911946	001	B	07/08/1991	04:43	141.0000	14.9950	0	50.0	0	SC	0	29.59	0	34.67	0	4.03	0
JEXD___19911946	001	B	07/08/1991	04:43	141.0000	14.9950	0	75.0	0	SC	0	27.68	0	34.75	0	4.43	0
JEXD___19911946	001	B	07/08/1991	04:43	141.0000	14.9950	0	100.0	0	SC	0	26.53	0	34.73	0	4.40	0
JEXD___19911946	001	B	07/08/1991	04:43	141.0000	14.9950	0	125.0	0	SC	0	25.65	0	34.80	0	4.42	0
JEXD___19911946	001	B	07/08/1991	04:43	141.0000	14.9950	0	150.0	0	SC	0	23.95	0	34.92	0	4.33	0
JEXD___19911946	001	B	07/08/1991	04:43	141.0000	14.9950	0	200.0	0	SC	0	20.98	0	34.99	0	4.24	0
JEXD___19911946	001	B	07/08/1991	04:43	141.0000	14.9950	0	250.0	0	SC	0	16.50	0	34.64	0	4.11	0
JEXD___19911946	001	B	07/08/1991	04:43	141.0000	14.9950	0	300.0	0	SC	0	13.68	0	34.47	0	4.23	0
JEXD___19911946	001	B	07/08/1991	04:43	141.0000	14.9950	0	400.0	0	SC	0	9.82	0	34.21	0	3.88	0
JEXD___19911946	001	B	07/08/1991	04:43	141.0000	14.9950	0	500.0	0	SC	0	7.50	0	34.28	0	2.51	0
JEXD___19911946	001	B	07/08/1991	04:43	141.0000	14.9950	0	600.0	0	SC	0	6.32	0	34.36	0	1.92	0
JEXD___19911946	001	B	07/08/1991	04:43	141.0000	14.9950	0	700.0	0	SC	0	5.73	0	34.42	0	1.79	0
JEXD___19911946	001	B	07/08/1991	04:43	141.0000	14.9950	0	800.0	0	SC	0	5.27	0	34.46	0	1.86	0
JEXD___19911946	001	B	07/08/1991	04:43	141.0000	14.9950	0	1000.0	0	SC	0	4.35	0	34.51	0	1.89	0
JEXD___19911946	002	B	07/08/1991	10:24	140.9783	13.9950	0	0.0	0	SC	0	29.57	0	34.30	0	4.14	0
JEXD___19911946	002	B	07/08/1991	10:24	140.9783	13.9950	0	10.0	0	SC	0	29.64	0	34.18	0	4.04	0
JEXD___19911946	002	B	07/08/1991	10:24	140.9783	13.9950	0	20.0	0	SC	0	29.55	0	34.18	0	4.03	0
JEXD___19911946	002	B	07/08/1991	10:24	140.9783	13.9950	0	30.0	0	SC	0	28.87	0	34.26	0	4.22	0
JEXD___19911946	002	B	07/08/1991	10:24	140.9783	13.9950	0	50.0	0	SC	0	28.10	0	34.42	0	4.38	0
JEXD___19911946	002	B	07/08/1991	10:24	140.9783	13.9950	0	75.0	0	SC	0	27.29	0	34.58	0	4.50	0
JEXD___19911946	002	B	07/08/1991	10:24	140.9783	13.9950	0	100.0	0	SC	0	25.64	0	34.85	0	4.50	0
JEXD___19911946	002	B	07/08/1991	10:24	140.9783	13.9950	0	125.0	0	SC	0	24.42	0	34.94	0	4.40	0
JEXD___19911946	002	B	07/08/1991	10:24	140.9783	13.9950	0	150.0	0	SC	0	22.75	0	34.98	0	4.24	0
JEXD___19911946	002	B	07/08/1991	10:24	140.9783	13.9950	0	200.0	0	SC	0	17.61	0	34.78	0	4.29	0
JEXD___19911946	002	B	07/08/1991	10:24	140.9783	13.9950	0	250.0	0	SC	0	13.33	0	34.46	0	4.14	0
JEXD___19911946	002	B	07/08/1991	10:24	140.9783	13.9950	0	300.0	0	SC	0	10.86	0	34.35	0	3.62	0
JEXD___19911946	002	B	07/08/1991	10:24	140.9783	13.9950	0	400.0	0	SC	0	8.61	0	34.33	0	2.35	0
JEXD___19911946	002	B	07/08/1991	10:24	140.9783	13.9950	0	500.0	0	SC	0	7.42	0	34.40	0	1.78	0
JEXD___19911946	002	B	07/08/1991	10:24	140.9783	13.9950	0	600.0	0	SC	0	6.55	0	34.45	0	1.70	0
JEXD___19911946	002	B	07/08/1991	10:24	140.9783	13.9950	0	700.0	0	SC	0	5.82	0	34.47	0	1.85	0
JEXD___19911946	002	B	07/08/1991	10:24	140.9783	13.9950	0	800.0	0	SC	0	5.31	0	34.49	0	1.86	0
JEXD___19911946	002	B	07/08/1991	10:24	140.9783	13.9950	0	1000.0	0	SC	0	4.43	0	34.52	0	1.95	0
JEXD___19911946	003	B	07/08/1991	15:50	140.9967	13.0017	0	0.0	0	SC	0	29.46	0	34.07	0	4.14	0
JEXD___19911946	003	B	07/08/1991	15:50	140.9967	13.0017	0	10.0	0	SC	0	29.52	0	34.10	0	4.01	0
JEXD___19911946	003	B	07/08/1991	15:50	140.9967	13.0017	0	20.0	0	SC	0	29.33	0	34.08	0	4.03	0
JEXD___19911946	003	B	07/08/1991	15:50	140.9967	13.0017	0	30.0	0	SC	0	29.03	0	34.14	0	4.09	0
JEXD___19911946	003	B	07/08/1991	15:50	140.9967	13.0017	0	50.0	0	SC	0	28.82	0	34.20	0	4.19	0
JEXD___19911946	003	B	07/08/1991	15:50	140.9967	13.0017	0	75.0	0	SC	0	27.62	0	34.36	0	4.34	0
JEXD___19911946	003	B	07/08/1991	15:50	140.9967	13.0017	0	100.0	0	SC	0	24.35	0	34.65	0	4.36	0
JEXD___19911946	003	B	07/08/1991	15:50	140.9967	13.0017	0	125.0	0	SC	0	20.43	0	34.83	0	4.12	0
JEXD___19911946	003	B	07/08/1991	15:50	140.9967	13.0017	0	150.0	0	SC	0	18.63	0	34.76	0	3.83	0
JEXD___19911946	003	B	07/08/1991	15:50	140.9967	13.0017	0	200.0	0	SC	0	14.64	0	34.54	0	3.96	0
JEXD___19911946	003	B	07/08/1991	15:50	140.9967	13.0017	0	250.0	0	SC	0	12.66	0	34.44	0	3.78	0
JEXD___19911946	003	B	07/08/1991	15:50	140.9967	13.0017	0	300.0	0	SC	0	10.77	0	34.37	0	3.23	0
JEXD___19911946	003	B	07/08/1991	15:50	140.9967	13.0017	0	400.0	0	SC	0	8.77	0	34.45	0	1.91	0
JEXD___19911946	003	B	07/08/1991	15:50	140.9967	13.0017	0	500.0	0	SC	0	6.96	0	34.45	0	1.77	0
JEXD___19911946	003	B	07/08/1991	15:50	140.9967	13.0017	0	600.0	0	SC	0	6.15	0	34.48	0	1.86	0
JEXD___19911946	003	B	07/08/1991	15:50	140.9967	13.0017	0	700.0	0	SC	0	5.70	0	34.50	0	1.88	0
JEXD___19911946	003	B	07/08/1991	15:50	140.9967	13.0017	0	800.0	0	SC	0	5.18	0	34.51	0	1.87	0
JEXD___19911946	003	B	07/08/1991	15:50	140.9967	13.0017	0	1000.0	0	SC	0	4.36	0	34.53	0	1.92	0
JEXD___19911946	004	B	07/08/1991	21:20	140.9967	11.9967	0	0.0	0	SC	0	29.27	0	34.17	0	3.44	0
JEXD___19911946	004	B	07/08/1991	21:20	140.9967	11.9967	0	10.0	0	SC	0	29.34	0	34.13	0	3.94	0
JEXD___19911946	004	B	07/08/1991	21:20	140.9967	11.9967	0	20.0	0	SC	0	29.34	0	34.14	0	3.92	0
JEXD___19911946	004	B	07/08/1991	21:20	140.9967	11.9967	0	30.0	0	SC	0	29.28	0	34.14	0	4.13	0
JEXD___19911946	004	B	07/08/1991	21:20	140.9967	11.9967	0	50.0	0	SC	0	29.13	0	34.14	0	4.13	0
JEXD___19911946	004	B	07/08/1991	21:20	140.9967	11.9967	0	75.0	0	SC	0	27.29	0	34.34	0	4.38	0
JEXD___19911946	004	B	07/08/1991	21:20	140.9967	11.9967	0	100.0	0	SC	0	24.81	0	34.69	0	4.53	0
JEXD___19911946	004	B	07/08/1991	21:20	140.9967	11.9967	0	125.0	0	SC	0	20.73	0	34.72	0	4.41	0
JEXD___19911946	004	B	07/08/1991	21:20	140.9967	11.9967	0	150.0	0	SC	0	18.25	0	34.73	0	3.91	0
JEXD___19911946	004	B	07/08/1991	21:20	140.9967	11.9967	0	200.0	0	SC	0	14.85	0	34.56	0	3.49	0
JEXD___19911946	004	B	07/08/1991	21:20	140.9967	11.9967	0	250.0	0	SC	0	11.39	0	34.33	0	3.96	0
JEXD___19911946	004	B	07/08/1991	21:20	140.9967	11.9967	0	300.0	0	SC	0	9.98	0	34.36	0	2.97	0
JEXD___19911946	004	B	07/08/1991	21:20	140.9967	11.9967	0	400.0	0	SC	0	8.50	0	34.46	0	1.90	0
JEXD___19911946	004	B	07/08/1991	21:20	140.9967	11.9967	0	500.0	0	SC	0	7.18	0	34.46	0	1.75	0
JEXD___19911946	004	B	07/08/1991	21:20	140.9967	11.9967	0	600.0	0	SC	0	6.35	0	34.47	0	1.84	0
JEXD___19911946	004	B	07/08/1991	21:20	140.9967	11.9967	0	700.0	0	SC	0	5.88	0	34.49	0	1.85	0
JEXD___19911946	004	B	07/08/1991	21:20	140.9967	11.9967	0	800.0	0	SC	0	5.56	0	34.50	0	1.85	0
JEXD___19911946	004	B	07/08/1991	21:20	140.9967	11.9967	0	1000.0	0	SC	0	4.66	0	34.53	0	1.88	0
JEXD___19911946	005	B	07/09/1991	00:55	141.0133	11.3700	0	0.0	0	BX	0	28.90	0
JEXD___19911946	005	B	07/09/1991	00:55	141.0133	11.3700	0	10.0	0	BX	0	29.09	0
JEXD___19911946	005	B	07/09/1991	00:55	141.0133	11.3700	0	20.0	0	BX	0	29.12	0
JEXD___19911946	005	B	07/09/1991	00:55	141.0133	11.3700	0	30.0	0	BX	0	29.11	0
JEXD___19911946	005	B	07/09/1991	00:55	141.0133	11.3700	0	50.0	0	BX	0	28.23	0
JEXD___19911946	005	B	07/09/1991	00:55	141.0133	11.3700	0	75.0	0	BX	0	23.02	0
JEXD___19911946	005	B	07/09/1991	00:55	141.0133	11.3700	0	100.0	0	BX	0	19.98	0
JEXD___19911946	005	B	07/09/1991	00:55	141.0133	11.3700	0	125.0	0	BX	0	17.87	0
JEXD___19911946	005	B	07/09/1991	00:55	141.0133	11.3700	0	150.0	0	BX	0	16.00	0
JEXD___19911946	005	B	07/09/1991	00:55	141.0133	11.3700	0	200.0	0	BX	0	12.84	0
JEXD___19911946	005	B	07/09/1991	00:55	141.0133	11.3700	0	250.0	0	BX	0	10.76	0
JEXD___19911946	005	B	07/09/1991	00:55	141.0133	11.3700	0	300.0	0	BX	0	9.72	0
JEXD___19911946	005	B	07/09/1991	00:55	141.0133	11.3700	0	400.0	0	BX	0	7.38	0
JEXD___19911946	005	B	07/09/1991	00:55	141.0133	11.3700	0	500.0	0	BX	0	6.83	0
JEXD___19911946	006	B	07/09/1991	02:45	141.0050	10.9950	0	0.0	0	SC	0	28.29	0	34.54	0	4.33	0
JEXD___19911946	006	B	07/09/1991	02:45	141.0050	10.9950	0	10.0	0	SC	0	29.14	0	34.06	0	4.19	0
JEXD___19911946	006	B	07/09/1991	02:45	141.0050	10.9950	0	20.0	0	SC	0	29.14	0	34.09	0	4.22	0
JEXD___19911946	006	B	07/09/1991	02:45	141.0050	10.9950	0	30.0	0	SC	0	29.12	0	34.12	0	4.26	0
JEXD___19911946	006	B	07/09/1991	02:45	141.0050	10.9950	0	50.0	0	SC	0	26.98	0	34.42	0	4.43	0
JEXD___19911946	006	B	07/09/1991	02:45	141.0050	10.9950	0	75.0	0	SC	0	23.34	0	34.85	0	4.49	0
JEXD___19911946	006	B	07/09/1991	02:45	141.0050	10.9950	0	100.0	0	SC	0	21.00	0	34.79	0	4.29	0
JEXD___19911946	006	B	07/09/1991	02:45	141.0050	10.9950	0	125.0	0	SC	0	17.78	0	34.74	0	4.22	0
JEXD___19911946	006	B	07/09/1991	02:45	141.0050	10.9950	0	150.0	0	SC	0	16.06	0	34.67	0	4.40	0
JEXD___19911946	006	B	07/09/1991	02:45	141.0050	10.9950	0	200.0	0	SC	0	12.93	0	34.45	0	4.14	0
JEXD___19911946	006	B	07/09/1991	02:45	141.0050	10.9950	0	250.0	0	SC	0	10.19	0	34.33	0	3.30	0
JEXD___19911946	006	B	07/09/1991	02:45	141.0050	10.9950	0	300.0	0	SC	0	9.34	0	34.44	0	2.39	0
JEXD___19911946	006	B	07/09/1991	02:45	141.0050	10.9950	0	400.0	0	SC	0	7.88	0	34.44	0	1.88	0
JEXD___19911946	006	B	07/09/1991	02:45	141.0050	10.9950	0	500.0	0	SC	0	6.61	0	34.45	0	2.09	0
JEXD___19911946	006	B	07/09/1991	02:45	141.0050	10.9950	0	600.0	0	SC	0	5.97	0	34.48	0	1.96	0
JEXD___19911946	006	B	07/09/1991	02:45	141.0050	10.9950	0	700.0	0	SC	0	5.62	0	34.49	0	1.99	0
JEXD___19911946	006	B	07/09/1991	02:45	141.0050	10.9950	0	800.0	0	SC	0	5.33	0	34.51	0	1.96	0
JEXD___19911946	006	B	07/09/1991	02:45	141.0050	10.9950	0	1000.0	0	SC	0	4.55	0	34.53	0	1.98	0
JEXD___19911947	001	B	10/28/1991	15:27	141.0017	14.9967	0	0.0	0	SC	0	28.25	0	34.03	0	4.53	0
JEXD___19911947	001	B	10/28/1991	15:27	141.0017	14.9967	0	10.0	0	SC	0	28.26	0	34.10	0	4.39	0
JEXD___19911947	001	B	10/28/1991	15:27	141.0017	14.9967	0	20.0	0	SC	0	28.27	0	34.12	0	4.28	0
JEXD___19911947	001	B	10/28/1991	15:27	141.0017	14.9967	0	30.0	0	SC	0	28.27	0	34.13	0	4.41	0
JEXD___19911947	001	B	10/28/1991	15:27	141.0017	14.9967	0	50.0	0	SC	0	28.27	0	34.14	0	4.28	0
JEXD___19911947	001	B	10/28/1991	15:27	141.0017	14.9967	0	75.0	0	SC	0	27.39	0	34.67	0	4.51	0
JEXD___19911947	001	B	10/28/1991	15:27	141.0017	14.9967	0	100.0	0	SC	0	25.47	0	34.97	0	4.64	0
JEXD___19911947	001	B	10/28/1991	15:27	141.0017	14.9967	0	125.0	0	SC	0	23.81	0	35.05	0	4.55	0
JEXD___19911947	001	B	10/28/1991	15:27	141.0017	14.9967	0	150.0	0	SC	0	22.07	0	35.03	0	4.41	0
JEXD___19911947	001	B	10/28/1991	15:27	141.0017	14.9967	0	200.0	0	SC	0	17.93	0	34.79	0	4.59	0
JEXD___19911947	001	B	10/28/1991	15:27	141.0017	14.9967	0	250.0	0	SC	0	16.20	0	34.71	0	4.75	0
JEXD___19911947	001	B	10/28/1991	15:27	141.0017	14.9967	0	300.0	0	SC	0	13.44	0	34.42	0	4.67	0
JEXD___19911947	001	B	10/28/1991	15:27	141.0017	14.9967	0	400.0	0	SC	0	8.85	0	34.23	0	3.44	0
JEXD___19911947	001	B	10/28/1991	15:27	141.0017	14.9967	0	500.0	0	SC	0	7.40	0	34.33	0	2.07	0
JEXD___19911947	001	B	10/28/1991	15:27	141.0017	14.9967	0	600.0	0	SC	0	6.45	0	34.42	0	1.63	0
JEXD___19911947	001	B	10/28/1991	15:27	141.0017	14.9967	0	700.0	0	SC	0	5.83	0	34.46	0	1.69	0
JEXD___19911947	001	B	10/28/1991	15:27	141.0017	14.9967	0	800.0	0	SC	0	5.27	0	34.49	0	1.79	0
JEXD___19911947	001	B	10/28/1991	15:27	141.0017	14.9967	0	1000.0	0	SC	0	4.35	0	34.53	0	1.87	0
JEXD___19911947	002	B	10/28/1991	21:03	141.0000	14.0000	0	0.0	0	SC	0	28.38	0	34.16	0	4.43	0
JEXD___19911947	002	B	10/28/1991	21:03	141.0000	14.0000	0	10.0	0	SC	0	28.41	0	34.15	0	4.30	0
JEXD___19911947	002	B	10/28/1991	21:03	141.0000	14.0000	0	20.0	0	SC	0	28.41	0	34.15	0	4.11	0
JEXD___19911947	002	B	10/28/1991	21:03	141.0000	14.0000	0	30.0	0	SC	0	28.42	0	34.15	0	4.19	0
JEXD___19911947	002	B	10/28/1991	21:03	141.0000	14.0000	0	50.0	0	SC	0	28.42	0	34.15	0	4.27	0
JEXD___19911947	002	B	10/28/1991	21:03	141.0000	14.0000	0	75.0	0	SC	0	27.88	0	34.49	0	4.39	0
JEXD___19911947	002	B	10/28/1991	21:03	141.0000	14.0000	0	100.0	0	SC	0	25.77	0	34.91	0	4.59	0
JEXD___19911947	002	B	10/28/1991	21:03	141.0000	14.0000	0	125.0	0	SC	0	24.06	0	35.03	0	4.49	0
JEXD___19911947	002	B	10/28/1991	21:03	141.0000	14.0000	0	150.0	0	SC	0	21.87	0	35.09	0	4.45	0
JEXD___19911947	002	B	10/28/1991	21:03	141.0000	14.0000	0	200.0	0	SC	0	17.82	0	34.84	0	4.58	0
JEXD___19911947	002	B	10/28/1991	21:03	141.0000	14.0000	0	250.0	0	SC	0	15.35	0	34.61	0	4.58	0
JEXD___19911947	002	B	10/28/1991	21:03	141.0000	14.0000	0	300.0	0	SC	0	12.22	0	34.41	0	3.98	0
JEXD___19911947	002	B	10/28/1991	21:03	141.0000	14.0000	0	400.0	0	SC	0	8.92	0	34.26	0	2.97	0
JEXD___19911947	002	B	10/28/1991	21:03	141.0000	14.0000	0	500.0	0	SC	0	7.19	0	34.38	0	1.80	0
JEXD___19911947	002	B	10/28/1991	21:03	141.0000	14.0000	0	600.0	0	SC	0	6.14	0	34.45	0	1.69	0
JEXD___19911947	002	B	10/28/1991	21:03	141.0000	14.0000	0	700.0	0	SC	0	5.56	0	34.47	0	1.79	0
JEXD___19911947	002	B	10/28/1991	21:03	141.0000	14.0000	0	800.0	0	SC	0	5.10	0	34.50	0	1.82	0
JEXD___19911947	002	B	10/28/1991	21:03	141.0000	14.0000	0	1000.0	0	SC	0	4.39	0	34.53	0	1.97	0
JEXD___19911947	003	B	10/29/1991	02:34	140.9983	12.9983	0	0.0	0	SC	0	28.46	0	33.91	0	4.57	0
JEXD___19911947	003	B	10/29/1991	02:34	140.9983	12.9983	0	10.0	0	SC	0	28.47	0	33.97	0	4.23	0
JEXD___19911947	003	B	10/29/1991	02:34	140.9983	12.9983	0	20.0	0	SC	0	28.45	0	33.97	0	4.14	0
JEXD___19911947	003	B	10/29/1991	02:34	140.9983	12.9983	0	30.0	0	SC	0	28.45	0	34.00	0	4.14	0
JEXD___19911947	003	B	10/29/1991	02:34	140.9983	12.9983	0	50.0	0	SC	0	28.48	0	34.13	0	4.21	0
JEXD___19911947	003	B	10/29/1991	02:34	140.9983	12.9983	0	75.0	0	SC	0	27.05	0	34.76	0	4.46	0
JEXD___19911947	003	B	10/29/1991	02:34	140.9983	12.9983	0	100.0	0	SC	0	25.22	0	34.95	0	4.43	0
JEXD___19911947	003	B	10/29/1991	02:34	140.9983	12.9983	0	125.0	0	SC	0	22.74	0	34.72	0	4.16	0
JEXD___19911947	003	B	10/29/1991	02:34	140.9983	12.9983	0	150.0	0	SC	0	20.10	0	34.93	0	4.18	0
JEXD___19911947	003	B	10/29/1991	02:34	140.9983	12.9983	0	200.0	0	SC	0	15.77	0	34.63	0	4.06	0
JEXD___19911947	003	B	10/29/1991	02:34	140.9983	12.9983	0	250.0	0	SC	0	13.47	0	34.49	0	3.86	0
JEXD___19911947	003	B	10/29/1991	02:34	140.9983	12.9983	0	300.0	0	SC	0	11.12	0	34.34	0	3.43	0
JEXD___19911947	003	B	10/29/1991	02:34	140.9983	12.9983	0	400.0	0	SC	0	7.98	0	34.30	0	2.25	0
JEXD___19911947	003	B	10/29/1991	02:34	140.9983	12.9983	0	500.0	0	SC	0	6.83	0	34.44	0	1.72	0
JEXD___19911947	003	B	10/29/1991	02:34	140.9983	12.9983	0	600.0	0	SC	0	6.22	0	34.46	0	1.70	0
JEXD___19911947	003	B	10/29/1991	02:34	140.9983	12.9983	0	700.0	0	SC	0	5.53	0	34.49	0	1.89	0
JEXD___19911947	003	B	10/29/1991	02:34	140.9983	12.9983	0	800.0	0	SC	0	5.05	0	34.51	0	1.92	0
JEXD___19911947	003	B	10/29/1991	02:34	140.9983	12.9983	0	1000.0	0	SC	0	4.20	0	34.54	0	1.97	0
JEXD___19911947	004	B	10/29/1991	07:55	140.9983	11.9950	0	0.0	0	SC	0	28.54	0	33.99	0	4.38	0
JEXD___19911947	004	B	10/29/1991	07:55	140.9983	11.9950	0	10.0	0	SC	0	28.58	0	33.99	0	4.06	0
JEXD___19911947	004	B	10/29/1991	07:55	140.9983	11.9950	0	20.0	0	SC	0	28.58	0	33.99	0	4.19	0
JEXD___19911947	004	B	10/29/1991	07:55	140.9983	11.9950	0	30.0	0	SC	0	28.58	0	33.99	0	4.21	0
JEXD___19911947	004	B	10/29/1991	07:55	140.9983	11.9950	0	50.0	0	SC	0	28.34	0	34.15	0	4.26	0
JEXD___19911947	004	B	10/29/1991	07:55	140.9983	11.9950	0	75.0	0	SC	0	26.73	0	34.72	0	4.40	0
JEXD___19911947	004	B	10/29/1991	07:55	140.9983	11.9950	0	100.0	0	SC	0	24.47	0	34.67	0	4.25	0
JEXD___19911947	004	B	10/29/1991	07:55	140.9983	11.9950	0	125.0	0	SC	0	20.74	0	34.66	0	4.06	0
JEXD___19911947	004	B	10/29/1991	07:55	140.9983	11.9950	0	150.0	0	SC	0	17.61	0	34.73	0	3.82	0
JEXD___19911947	004	B	10/29/1991	07:55	140.9983	11.9950	0	200.0	0	SC	0	14.38	0	34.56	0	3.38	0
JEXD___19911947	004	B	10/29/1991	07:55	140.9983	11.9950	0	250.0	0	SC	0	11.74	0	34.46	0	3.21	0
JEXD___19911947	004	B	10/29/1991	07:55	140.9983	11.9950	0	300.0	0	SC	0	9.70	0	34.36	0	2.78	0
JEXD___19911947	004	B	10/29/1991	07:55	140.9983	11.9950	0	400.0	0	SC	0	8.04	0	34.44	0	1.79	0
JEXD___19911947	004	B	10/29/1991	07:55	140.9983	11.9950	0	500.0	0	SC	0	6.80	0	34.46	0	1.69	0
JEXD___19911947	004	B	10/29/1991	07:55	140.9983	11.9950	0	600.0	0	SC	0	6.10	0	34.49	0	1.79	0
JEXD___19911947	004	B	10/29/1991	07:55	140.9983	11.9950	0	700.0	0	SC	0	5.67	0	34.50	0	1.81	0
JEXD___19911947	004	B	10/29/1991	07:55	140.9983	11.9950	0	800.0	0	SC	0	5.14	0	34.52	0	1.86	0
JEXD___19911947	004	B	10/29/1991	07:55	140.9983	11.9950	0	1000.0	0	SC	0	4.38	0	34.54	0	1.93	0
JEXD___19911947	005	B	10/29/1991	13:25	141.0000	11.0000	0	0.0	0	SC	0	28.25	0	33.97	0	3.86	0
JEXD___19911947	005	B	10/29/1991	13:25	141.0000	11.0000	0	10.0	0	SC	0	28.70	0	33.68	0	4.19	0
JEXD___19911947	005	B	10/29/1991	13:25	141.0000	11.0000	0	20.0	0	SC	0	28.71	0	33.69	0	4.27	0
JEXD___19911947	005	B	10/29/1991	13:25	141.0000	11.0000	0	30.0	0	SC	0	28.72	0	33.69	0	4.28	0
JEXD___19911947	005	B	10/29/1991	13:25	141.0000	11.0000	0	50.0	0	SC	0	28.79	0	33.77	0	4.29	0
JEXD___19911947	005	B	10/29/1991	13:25	141.0000	11.0000	0	75.0	0	SC	0	27.52	0	34.65	0	4.59	0
JEXD___19911947	005	B	10/29/1991	13:25	141.0000	11.0000	0	100.0	0	SC	0	23.23	0	34.81	0	4.55	0
JEXD___19911947	005	B	10/29/1991	13:25	141.0000	11.0000	0	125.0	0	SC	0	18.79	0	34.75	0	3.88	0
JEXD___19911947	005	B	10/29/1991	13:25	141.0000	11.0000	0	150.0	0	SC	0	16.20	0	34.67	0	3.89	0
JEXD___19911947	005	B	10/29/1991	13:25	141.0000	11.0000	0	200.0	0	SC	0	13.43	0	34.49	0	3.70	0
JEXD___19911947	005	B	10/29/1991	13:25	141.0000	11.0000	0	250.0	0	SC	0	11.13	0	34.37	0	3.29	0
JEXD___19911947	005	B	10/29/1991	13:25	141.0000	11.0000	0	300.0	0	SC	0	9.60	0	34.39	0	2.54	0
JEXD___19911947	005	B	10/29/1991	13:25	141.0000	11.0000	0	400.0	0	SC	0	7.68	0	34.45	0	1.80	0
JEXD___19911947	005	B	10/29/1991	13:25	141.0000	11.0000	0	500.0	0	SC	0	6.65	0	34.46	0	1.74	0
JEXD___19911947	005	B	10/29/1991	13:25	141.0000	11.0000	0	600.0	0	SC	0	6.00	0	34.49	0	1.86	0
JEXD___19911947	005	B	10/29/1991	13:25	141.0000	11.0000	0	700.0	0	SC	0	5.51	0	34.50	0	1.92	0
JEXD___19911947	005	B	10/29/1991	13:25	141.0000	11.0000	0	800.0	0	SC	0	5.07	0	34.52	0	1.89	0
JEXD___19911947	005	B	10/29/1991	13:25	141.0000	11.0000	0	1000.0	0	SC	0	4.23	0	34.54	0	1.94	0
JEXD___19911947	006	B	10/29/1991	18:45	140.9983	10.0000	0	0.0	0	SC	0	28.04	0	34.03	0	9.37	0
JEXD___19911947	006	B	10/29/1991	18:45	140.9983	10.0000	0	10.0	0	SC	0	28.51	0	33.70	0	4.20	0
JEXD___19911947	006	B	10/29/1991	18:45	140.9983	10.0000	0	20.0	0	SC	0	28.52	0	33.72	0	4.08	0
JEXD___19911947	006	B	10/29/1991	18:45	140.9983	10.0000	0	30.0	0	SC	0	28.55	0	33.74	0	4.05	0
JEXD___19911947	006	B	10/29/1991	18:45	140.9983	10.0000	0	50.0	0	SC	0	28.68	0	33.84	0	4.22	0
JEXD___19911947	006	B	10/29/1991	18:45	140.9983	10.0000	0	75.0	0	SC	0	26.16	0	34.47	0	4.31	0
JEXD___19911947	006	B	10/29/1991	18:45	140.9983	10.0000	0	100.0	0	SC	0	21.16	0	34.78	0	4.06	0
JEXD___19911947	006	B	10/29/1991	18:45	140.9983	10.0000	0	125.0	0	SC	0	17.85	0	34.74	0	3.82	0
JEXD___19911947	006	B	10/29/1991	18:45	140.9983	10.0000	0	150.0	0	SC	0	15.56	0	34.60	0	3.86	0
JEXD___19911947	006	B	10/29/1991	18:45	140.9983	10.0000	0	200.0	0	SC	0	12.64	0	34.43	0	3.57	0
JEXD___19911947	006	B	10/29/1991	18:45	140.9983	10.0000	0	250.0	0	SC	0	10.40	0	34.46	0	2.55	0
JEXD___19911947	006	B	10/29/1991	18:45	140.9983	10.0000	0	300.0	0	SC	0	9.84	0	34.47	0	2.26	0
JEXD___19911947	006	B	10/29/1991	18:45	140.9983	10.0000	0	400.0	0	SC	0	7.79	0	34.46	0	1.80	0
JEXD___19911947	006	B	10/29/1991	18:45	140.9983	10.0000	0	500.0	0	SC	0	7.20	0	34.52	0	1.88	0
JEXD___19911947	006	B	10/29/1991	18:45	140.9983	10.0000	0	600.0	0	SC	0	6.56	0	34.49	0	2.00	0
JEXD___19911947	006	B	10/29/1991	18:45	140.9983	10.0000	0	700.0	0	SC	0	5.70	0	34.51	0	2.08	0
JEXD___19911947	006	B	10/29/1991	18:45	140.9983	10.0000	0	800.0	0	SC	0	5.29	0	34.51	0	1.99	0
JEXD___19911947	006	B	10/29/1991	18:45	140.9983	10.0000	0	1000.0	0	SC	0	4.54	0	34.54	0	1.99	0
JEXD___19921948	001	B	07/09/1992	22:52	140.9917	14.0000	0	0.0	0	BX	0	28.50	0
JEXD___19921948	001	B	07/09/1992	22:52	140.9917	14.0000	0	10.0	0	BX	0	28.57	0
JEXD___19921948	001	B	07/09/1992	22:52	140.9917	14.0000	0	20.0	0	BX	0	28.57	0
JEXD___19921948	001	B	07/09/1992	22:52	140.9917	14.0000	0	30.0	0	BX	0	28.58	0
JEXD___19921948	001	B	07/09/1992	22:52	140.9917	14.0000	0	50.0	0	BX	0	28.56	0
JEXD___19921948	001	B	07/09/1992	22:52	140.9917	14.0000	0	75.0	0	BX	0	27.10	0
JEXD___19921948	001	B	07/09/1992	22:52	140.9917	14.0000	0	100.0	0	BX	0	26.45	0
JEXD___19921948	001	B	07/09/1992	22:52	140.9917	14.0000	0	125.0	0	BX	0	26.02	0
JEXD___19921948	001	B	07/09/1992	22:52	140.9917	14.0000	0	150.0	0	BX	0	24.59	0
JEXD___19921948	001	B	07/09/1992	22:52	140.9917	14.0000	0	200.0	0	BX	0	21.42	0
JEXD___19921948	001	B	07/09/1992	22:52	140.9917	14.0000	0	250.0	0	BX	0	16.51	0
JEXD___19921948	001	B	07/09/1992	22:52	140.9917	14.0000	0	300.0	0	BX	0	13.43	0
JEXD___19921948	001	B	07/09/1992	22:52	140.9917	14.0000	0	400.0	0	BX	0	9.34	0
JEXD___19921948	001	B	07/09/1992	22:52	140.9917	14.0000	0	500.0	0	BX	0	7.52	0
JEXD___19921948	002	B	07/10/1992	03:06	141.0017	13.0000	0	0.0	0	BX	0	29.20	0
JEXD___19921948	002	B	07/10/1992	03:06	141.0017	13.0000	0	10.0	0	BX	0	28.66	0
JEXD___19921948	002	B	07/10/1992	03:06	141.0017	13.0000	0	20.0	0	BX	0	28.61	0
JEXD___19921948	002	B	07/10/1992	03:06	141.0017	13.0000	0	30.0	0	BX	0	28.59	0
JEXD___19921948	002	B	07/10/1992	03:06	141.0017	13.0000	0	50.0	0	BX	0	28.51	0
JEXD___19921948	002	B	07/10/1992	03:06	141.0017	13.0000	0	75.0	0	BX	0	27.15	0
JEXD___19921948	002	B	07/10/1992	03:06	141.0017	13.0000	0	100.0	0	BX	0	26.59	0
JEXD___19921948	002	B	07/10/1992	03:06	141.0017	13.0000	0	125.0	0	BX	0	26.32	0
JEXD___19921948	002	B	07/10/1992	03:06	141.0017	13.0000	0	150.0	0	BX	0	25.33	0
JEXD___19921948	002	B	07/10/1992	03:06	141.0017	13.0000	0	200.0	0	BX	0	19.05	0
JEXD___19921948	002	B	07/10/1992	03:06	141.0017	13.0000	0	250.0	0	BX	0	15.06	0
JEXD___19921948	002	B	07/10/1992	03:06	141.0017	13.0000	0	300.0	0	BX	0	12.12	0
JEXD___19921948	002	B	07/10/1992	03:06	141.0017	13.0000	0	400.0	0	BX	0	8.17	0
JEXD___19921948	002	B	07/10/1992	03:06	141.0017	13.0000	0	500.0	0	BX	0	7.12	0
JEXD___19921948	003	B	07/14/1992	17:30	140.9967	12.0217	0	0.0	0	BX	0	28.80	0
JEXD___19921948	003	B	07/14/1992	17:30	140.9967	12.0217	0	10.0	0	BX	0	28.75	0
JEXD___19921948	003	B	07/14/1992	17:30	140.9967	12.0217	0	20.0	0	BX	0	28.75	0
JEXD___19921948	003	B	07/14/1992	17:30	140.9967	12.0217	0	30.0	0	BX	0	28.68	0
JEXD___19921948	003	B	07/14/1992	17:30	140.9967	12.0217	0	50.0	0	BX	0	28.57	0
JEXD___19921948	003	B	07/14/1992	17:30	140.9967	12.0217	0	75.0	0	BX	0	26.95	0
JEXD___19921948	003	B	07/14/1992	17:30	140.9967	12.0217	0	100.0	0	BX	0	26.22	0
JEXD___19921948	003	B	07/14/1992	17:30	140.9967	12.0217	0	125.0	0	BX	0	25.09	0
JEXD___19921948	003	B	07/14/1992	17:30	140.9967	12.0217	0	150.0	0	BX	0	21.70	0
JEXD___19921948	003	B	07/14/1992	17:30	140.9967	12.0217	0	200.0	0	BX	0	16.45	0
JEXD___19921948	003	B	07/14/1992	17:30	140.9967	12.0217	0	250.0	0	BX	0	13.20	0
JEXD___19921948	003	B	07/14/1992	17:30	140.9967	12.0217	0	300.0	0	BX	0	9.75	0
JEXD___19921948	003	B	07/14/1992	17:30	140.9967	12.0217	0	400.0	0	BX	0	8.05	0
JEXD___19921948	003	B	07/14/1992	17:30	140.9967	12.0217	0	500.0	0	BX	0	6.83	0
JEXD___19921948	004	B	07/14/1992	22:04	141.0000	11.0000	0	0.0	0	BX	0	29.10	0
JEXD___19921948	004	B	07/14/1992	22:04	141.0000	11.0000	0	10.0	0	BX	0	29.05	0
JEXD___19921948	004	B	07/14/1992	22:04	141.0000	11.0000	0	20.0	0	BX	0	29.05	0
JEXD___19921948	004	B	07/14/1992	22:04	141.0000	11.0000	0	30.0	0	BX	0	29.05	0
JEXD___19921948	004	B	07/14/1992	22:04	141.0000	11.0000	0	50.0	0	BX	0	29.07	0
JEXD___19921948	004	B	07/14/1992	22:04	141.0000	11.0000	0	75.0	0	BX	0	27.69	0
JEXD___19921948	004	B	07/14/1992	22:04	141.0000	11.0000	0	100.0	0	BX	0	26.55	0
JEXD___19921948	004	B	07/14/1992	22:04	141.0000	11.0000	0	125.0	0	BX	0	22.55	0
JEXD___19921948	004	B	07/14/1992	22:04	141.0000	11.0000	0	150.0	0	BX	0	19.28	0
JEXD___19921948	004	B	07/14/1992	22:04	141.0000	11.0000	0	200.0	0	BX	0	14.11	0
JEXD___19921948	004	B	07/14/1992	22:04	141.0000	11.0000	0	250.0	0	BX	0	11.69	0
JEXD___19921948	004	B	07/14/1992	22:04	141.0000	11.0000	0	300.0	0	BX	0	9.97	0
JEXD___19921948	004	B	07/14/1992	22:04	141.0000	11.0000	0	400.0	0	BX	0	8.56	0
JEXD___19921948	004	B	07/14/1992	22:04	141.0000	11.0000	0	500.0	0	BX	0	7.46	0
JEXD___19921948	005	B	07/15/1992	02:31	141.0000	10.0000	0	0.0	0	BX	0	29.40	0
JEXD___19921948	005	B	07/15/1992	02:31	141.0000	10.0000	0	10.0	0	BX	0	29.03	0
JEXD___19921948	005	B	07/15/1992	02:31	141.0000	10.0000	0	20.0	0	BX	0	28.92	0
JEXD___19921948	005	B	07/15/1992	02:31	141.0000	10.0000	0	30.0	0	BX	0	28.87	0
JEXD___19921948	005	B	07/15/1992	02:31	141.0000	10.0000	0	50.0	0	BX	0	28.61	0
JEXD___19921948	005	B	07/15/1992	02:31	141.0000	10.0000	0	75.0	0	BX	0	26.98	0
JEXD___19921948	005	B	07/15/1992	02:31	141.0000	10.0000	0	100.0	0	BX	0	23.35	0
JEXD___19921948	005	B	07/15/1992	02:31	141.0000	10.0000	0	125.0	0	BX	0	19.94	0
JEXD___19921948	005	B	07/15/1992	02:31	141.0000	10.0000	0	150.0	0	BX	0	16.59	0
JEXD___19921948	005	B	07/15/1992	02:31	141.0000	10.0000	0	200.0	0	BX	0	12.09	0
JEXD___19921948	005	B	07/15/1992	02:31	141.0000	10.0000	0	250.0	0	BX	0	10.31	0
JEXD___19921948	005	B	07/15/1992	02:31	141.0000	10.0000	0	300.0	0	BX	0	9.33	0
JEXD___19921948	005	B	07/15/1992	02:31	141.0000	10.0000	0	400.0	0	BX	0	8.30	0
JEXD___19921948	005	B	07/15/1992	02:31	141.0000	10.0000	0	500.0	0	BX	0	7.46	0
JEXD___19921949	001	B	10/28/1992	04:43	140.9967	14.9950	0	0.0	0	BX	0	29.10	0
JEXD___19921949	001	B	10/28/1992	04:43	140.9967	14.9950	0	10.0	0	BX	0	29.42	0
JEXD___19921949	001	B	10/28/1992	04:43	140.9967	14.9950	0	20.0	0	BX	0	29.34	0
JEXD___19921949	001	B	10/28/1992	04:43	140.9967	14.9950	0	30.0	0	BX	0	29.27	0
JEXD___19921949	001	B	10/28/1992	04:43	140.9967	14.9950	0	50.0	0	BX	0	29.18	0
JEXD___19921949	001	B	10/28/1992	04:43	140.9967	14.9950	0	75.0	0	BX	0	27.82	0
JEXD___19921949	001	B	10/28/1992	04:43	140.9967	14.9950	0	100.0	0	BX	0	26.26	0
JEXD___19921949	001	B	10/28/1992	04:43	140.9967	14.9950	0	125.0	0	BX	0	24.81	0
JEXD___19921949	001	B	10/28/1992	04:43	140.9967	14.9950	0	150.0	0	BX	0	22.47	0
JEXD___19921949	001	B	10/28/1992	04:43	140.9967	14.9950	0	200.0	0	BX	0	18.29	0
JEXD___19921949	001	B	10/28/1992	04:43	140.9967	14.9950	0	250.0	0	BX	0	16.19	0
JEXD___19921949	001	B	10/28/1992	04:43	140.9967	14.9950	0	300.0	0	BX	0	14.07	0
JEXD___19921949	001	B	10/28/1992	04:43	140.9967	14.9950	0	400.0	0	BX	0	9.68	0
JEXD___19921949	001	B	10/28/1992	04:43	140.9967	14.9950	0	500.0	0	BX	0	7.91	0
JEXD___19921949	002	B	10/28/1992	09:19	140.9933	14.0000	0	0.0	0	BX	0	29.40	0
JEXD___19921949	002	B	10/28/1992	09:19	140.9933	14.0000	0	10.0	0	BX	0	29.24	0
JEXD___19921949	002	B	10/28/1992	09:19	140.9933	14.0000	0	20.0	0	BX	0	29.24	0
JEXD___19921949	002	B	10/28/1992	09:19	140.9933	14.0000	0	30.0	0	BX	0	29.22	0
JEXD___19921949	002	B	10/28/1992	09:19	140.9933	14.0000	0	50.0	0	BX	0	28.92	0
JEXD___19921949	002	B	10/28/1992	09:19	140.9933	14.0000	0	75.0	0	BX	0	27.45	0
JEXD___19921949	002	B	10/28/1992	09:19	140.9933	14.0000	0	100.0	0	BX	0	26.33	0
JEXD___19921949	002	B	10/28/1992	09:19	140.9933	14.0000	0	125.0	0	BX	0	24.40	0
JEXD___19921949	002	B	10/28/1992	09:19	140.9933	14.0000	0	150.0	0	BX	0	22.50	0
JEXD___19921949	002	B	10/28/1992	09:19	140.9933	14.0000	0	200.0	0	BX	0	18.58	0
JEXD___19921949	002	B	10/28/1992	09:19	140.9933	14.0000	0	250.0	0	BX	0	15.22	0
JEXD___19921949	002	B	10/28/1992	09:19	140.9933	14.0000	0	300.0	0	BX	0	12.11	0
JEXD___19921949	002	B	10/28/1992	09:19	140.9933	14.0000	0	400.0	0	BX	0	8.66	0
JEXD___19921949	002	B	10/28/1992	09:19	140.9933	14.0000	0	500.0	0	BX	0	7.24	0
JEXD___19921949	003	B	10/28/1992	13:55	141.0000	13.0000	0	0.0	0	BX	0	29.20	0
JEXD___19921949	003	B	10/28/1992	13:55	141.0000	13.0000	0	10.0	0	BX	0	29.26	0
JEXD___19921949	003	B	10/28/1992	13:55	141.0000	13.0000	0	20.0	0	BX	0	29.19	0
JEXD___19921949	003	B	10/28/1992	13:55	141.0000	13.0000	0	30.0	0	BX	0	29.06	0
JEXD___19921949	003	B	10/28/1992	13:55	141.0000	13.0000	0	50.0	0	BX	0	28.51	0
JEXD___19921949	003	B	10/28/1992	13:55	141.0000	13.0000	0	75.0	0	BX	0	26.64	0
JEXD___19921949	003	B	10/28/1992	13:55	141.0000	13.0000	0	100.0	0	BX	0	24.98	0
JEXD___19921949	003	B	10/28/1992	13:55	141.0000	13.0000	0	125.0	0	BX	0	23.06	0
JEXD___19921949	003	B	10/28/1992	13:55	141.0000	13.0000	0	150.0	0	BX	0	19.49	0
JEXD___19921949	003	B	10/28/1992	13:55	141.0000	13.0000	0	200.0	0	BX	0	15.83	0
JEXD___19921949	003	B	10/28/1992	13:55	141.0000	13.0000	0	250.0	0	BX	0	12.67	0
JEXD___19921949	003	B	10/28/1992	13:55	141.0000	13.0000	0	300.0	0	BX	0	10.21	0
JEXD___19921949	003	B	10/28/1992	13:55	141.0000	13.0000	0	400.0	0	BX	0	8.48	0
JEXD___19921949	003	B	10/28/1992	13:55	141.0000	13.0000	0	500.0	0	BX	0	7.17	0
JEXD___19921949	004	B	10/28/1992	18:35	141.0000	12.0033	0	0.0	0	BX	0	29.30	0
JEXD___19921949	004	B	10/28/1992	18:35	141.0000	12.0033	0	10.0	0	BX	0	29.34	0
JEXD___19921949	004	B	10/28/1992	18:35	141.0000	12.0033	0	20.0	0	BX	0	29.29	0
JEXD___19921949	004	B	10/28/1992	18:35	141.0000	12.0033	0	30.0	0	BX	0	29.29	0
JEXD___19921949	004	B	10/28/1992	18:35	141.0000	12.0033	0	50.0	0	BX	0	28.61	0
JEXD___19921949	004	B	10/28/1992	18:35	141.0000	12.0033	0	75.0	0	BX	0	26.02	0
JEXD___19921949	004	B	10/28/1992	18:35	141.0000	12.0033	0	100.0	0	BX	0	24.18	0
JEXD___19921949	004	B	10/28/1992	18:35	141.0000	12.0033	0	125.0	0	BX	0	21.34	0
JEXD___19921949	004	B	10/28/1992	18:35	141.0000	12.0033	0	150.0	0	BX	0	16.02	0
JEXD___19921949	004	B	10/28/1992	18:35	141.0000	12.0033	0	200.0	0	BX	0	11.84	0
JEXD___19921949	004	B	10/28/1992	18:35	141.0000	12.0033	0	250.0	0	BX	0	10.59	0
JEXD___19921949	004	B	10/28/1992	18:35	141.0000	12.0033	0	300.0	0	BX	0	9.54	0
JEXD___19921949	004	B	10/28/1992	18:35	141.0000	12.0033	0	400.0	0	BX	0	8.09	0
JEXD___19921949	004	B	10/28/1992	18:35	141.0000	12.0033	0	500.0	0	BX	0	6.77	0
JEXD___19921949	005	B	10/28/1992	23:12	141.0017	11.0000	0	0.0	0	BX	0	29.20	0
JEXD___19921949	005	B	10/28/1992	23:12	141.0017	11.0000	0	10.0	0	BX	0	29.23	0
JEXD___19921949	005	B	10/28/1992	23:12	141.0017	11.0000	0	20.0	0	BX	0	29.22	0
JEXD___19921949	005	B	10/28/1992	23:12	141.0017	11.0000	0	30.0	0	BX	0	29.14	0
JEXD___19921949	005	B	10/28/1992	23:12	141.0017	11.0000	0	50.0	0	BX	0	28.34	0
JEXD___19921949	005	B	10/28/1992	23:12	141.0017	11.0000	0	75.0	0	BX	0	26.45	0
JEXD___19921949	005	B	10/28/1992	23:12	141.0017	11.0000	0	100.0	0	BX	0	24.09	0
JEXD___19921949	005	B	10/28/1992	23:12	141.0017	11.0000	0	125.0	0	BX	0	21.38	0
JEXD___19921949	005	B	10/28/1992	23:12	141.0017	11.0000	0	150.0	0	BX	0	16.80	0
JEXD___19921949	005	B	10/28/1992	23:12	141.0017	11.0000	0	200.0	0	BX	0	12.25	0
JEXD___19921949	005	B	10/28/1992	23:12	141.0017	11.0000	0	250.0	0	BX	0	10.65	0
JEXD___19921949	005	B	10/28/1992	23:12	141.0017	11.0000	0	300.0	0	BX	0	9.15	0
JEXD___19921949	005	B	10/28/1992	23:12	141.0017	11.0000	0	400.0	0	BX	0	7.73	0
JEXD___19921949	005	B	10/28/1992	23:12	141.0017	11.0000	0	500.0	0	BX	0	6.90	0
JEXD___19921949	006	B	10/29/1992	03:24	140.9983	10.0000	0	0.0	0	BX	0	29.60	0
JEXD___19921949	006	B	10/29/1992	03:24	140.9983	10.0000	0	10.0	0	BX	0	29.33	0
JEXD___19921949	006	B	10/29/1992	03:24	140.9983	10.0000	0	20.0	0	BX	0	29.24	0
JEXD___19921949	006	B	10/29/1992	03:24	140.9983	10.0000	0	30.0	0	BX	0	29.19	0
JEXD___19921949	006	B	10/29/1992	03:24	140.9983	10.0000	0	50.0	0	BX	0	28.59	0
JEXD___19921949	006	B	10/29/1992	03:24	140.9983	10.0000	0	75.0	0	BX	0	26.68	0
JEXD___19921949	006	B	10/29/1992	03:24	140.9983	10.0000	0	100.0	0	BX	0	23.98	0
JEXD___19921949	006	B	10/29/1992	03:24	140.9983	10.0000	0	125.0	0	BX	0	18.46	0
JEXD___19921949	006	B	10/29/1992	03:24	140.9983	10.0000	0	150.0	0	BX	0	14.09	0
JEXD___19921949	006	B	10/29/1992	03:24	140.9983	10.0000	0	200.0	0	BX	0	11.98	0
JEXD___19921949	006	B	10/29/1992	03:24	140.9983	10.0000	0	250.0	0	BX	0	10.18	0
JEXD___19921949	006	B	10/29/1992	03:24	140.9983	10.0000	0	300.0	0	BX	0	9.40	0
JEXD___19921949	006	B	10/29/1992	03:24	140.9983	10.0000	0	400.0	0	BX	0	8.24	0
JEXD___19921949	006	B	10/29/1992	03:24	140.9983	10.0000	0	500.0	0	BX	0	7.35	0
JEXD___19931950	001	B	07/13/1993	21:59	141.0000	15.0000	0	0.0	0	BX	0	29.50	0
JEXD___19931950	001	B	07/13/1993	21:59	141.0000	15.0000	0	10.0	0	BX	0	29.64	0
JEXD___19931950	001	B	07/13/1993	21:59	141.0000	15.0000	0	20.0	0	BX	0	29.60	0
JEXD___19931950	001	B	07/13/1993	21:59	141.0000	15.0000	0	30.0	0	BX	0	29.59	0
JEXD___19931950	001	B	07/13/1993	21:59	141.0000	15.0000	0	50.0	0	BX	0	28.95	0
JEXD___19931950	001	B	07/13/1993	21:59	141.0000	15.0000	0	75.0	0	BX	0	27.83	0
JEXD___19931950	001	B	07/13/1993	21:59	141.0000	15.0000	0	100.0	0	BX	0	26.64	0
JEXD___19931950	001	B	07/13/1993	21:59	141.0000	15.0000	0	125.0	0	BX	0	26.11	0
JEXD___19931950	001	B	07/13/1993	21:59	141.0000	15.0000	0	150.0	0	BX	0	24.95	0
JEXD___19931950	001	B	07/13/1993	21:59	141.0000	15.0000	0	200.0	0	BX	0	21.46	0
JEXD___19931950	001	B	07/13/1993	21:59	141.0000	15.0000	0	250.0	0	BX	0	18.04	0
JEXD___19931950	001	B	07/13/1993	21:59	141.0000	15.0000	0	300.0	0	BX	0	14.84	0
JEXD___19931950	001	B	07/13/1993	21:59	141.0000	15.0000	0	400.0	0	BX	0	9.65	0
JEXD___19931950	001	B	07/13/1993	21:59	141.0000	15.0000	0	500.0	0	BX	0	7.85	0
JEXD___19931950	002	B	07/14/1993	02:20	141.0000	14.0000	0	0.0	0	BX	0	29.70	0
JEXD___19931950	002	B	07/14/1993	02:20	141.0000	14.0000	0	10.0	0	BX	0	29.63	0
JEXD___19931950	002	B	07/14/1993	02:20	141.0000	14.0000	0	20.0	0	BX	0	29.53	0
JEXD___19931950	002	B	07/14/1993	02:20	141.0000	14.0000	0	30.0	0	BX	0	29.59	0
JEXD___19931950	002	B	07/14/1993	02:20	141.0000	14.0000	0	50.0	0	BX	0	28.87	0
JEXD___19931950	002	B	07/14/1993	02:20	141.0000	14.0000	0	75.0	0	BX	0	27.86	0
JEXD___19931950	002	B	07/14/1993	02:20	141.0000	14.0000	0	100.0	0	BX	0	26.67	0
JEXD___19931950	002	B	07/14/1993	02:20	141.0000	14.0000	0	125.0	0	BX	0	26.07	0
JEXD___19931950	002	B	07/14/1993	02:20	141.0000	14.0000	0	150.0	0	BX	0	25.16	0
JEXD___19931950	002	B	07/14/1993	02:20	141.0000	14.0000	0	200.0	0	BX	0	21.31	0
JEXD___19931950	002	B	07/14/1993	02:20	141.0000	14.0000	0	250.0	0	BX	0	17.36	0
JEXD___19931950	002	B	07/14/1993	02:20	141.0000	14.0000	0	300.0	0	BX	0	13.85	0
JEXD___19931950	002	B	07/14/1993	02:20	141.0000	14.0000	0	400.0	0	BX	0	9.39	0
JEXD___19931950	002	B	07/14/1993	02:20	141.0000	14.0000	0	500.0	0	BX	0	7.61	0
JEXD___19931950	003	B	07/14/1993	06:46	141.0000	13.0000	0	0.0	0	BX	0	29.30	0
JEXD___19931950	003	B	07/14/1993	06:46	141.0000	13.0000	0	10.0	0	BX	0	29.43	0
JEXD___19931950	003	B	07/14/1993	06:46	141.0000	13.0000	0	20.0	0	BX	0	29.30	0
JEXD___19931950	003	B	07/14/1993	06:46	141.0000	13.0000	0	30.0	0	BX	0	29.23	0
JEXD___19931950	003	B	07/14/1993	06:46	141.0000	13.0000	0	50.0	0	BX	0	28.89	0
JEXD___19931950	003	B	07/14/1993	06:46	141.0000	13.0000	0	75.0	0	BX	0	27.89	0
JEXD___19931950	003	B	07/14/1993	06:46	141.0000	13.0000	0	100.0	0	BX	0	27.41	0
JEXD___19931950	003	B	07/14/1993	06:46	141.0000	13.0000	0	125.0	0	BX	0	26.70	0
JEXD___19931950	003	B	07/14/1993	06:46	141.0000	13.0000	0	150.0	0	BX	0	25.35	0
JEXD___19931950	003	B	07/14/1993	06:46	141.0000	13.0000	0	200.0	0	BX	0	21.01	0
JEXD___19931950	003	B	07/14/1993	06:46	141.0000	13.0000	0	250.0	0	BX	0	15.82	0
JEXD___19931950	003	B	07/14/1993	06:46	141.0000	13.0000	0	300.0	0	BX	0	13.13	0
JEXD___19931950	003	B	07/14/1993	06:46	141.0000	13.0000	0	400.0	0	BX	0	9.31	0
JEXD___19931950	003	B	07/14/1993	06:46	141.0000	13.0000	0	500.0	0	BX	0	7.97	0
JEXD___19931950	004	B	07/14/1993	11:10	141.0000	12.0000	0	0.0	0	BX	0	29.20	0
JEXD___19931950	004	B	07/14/1993	11:10	141.0000	12.0000	0	10.0	0	BX	0	29.22	0
JEXD___19931950	004	B	07/14/1993	11:10	141.0000	12.0000	0	20.0	0	BX	0	29.17	0
JEXD___19931950	004	B	07/14/1993	11:10	141.0000	12.0000	0	30.0	0	BX	0	29.14	0
JEXD___19931950	004	B	07/14/1993	11:10	141.0000	12.0000	0	50.0	0	BX	0	28.81	0
JEXD___19931950	004	B	07/14/1993	11:10	141.0000	12.0000	0	75.0	0	BX	0	27.67	0
JEXD___19931950	004	B	07/14/1993	11:10	141.0000	12.0000	0	100.0	0	BX	0	26.44	0
JEXD___19931950	004	B	07/14/1993	11:10	141.0000	12.0000	0	125.0	0	BX	0	25.64	0
JEXD___19931950	004	B	07/14/1993	11:10	141.0000	12.0000	0	150.0	0	BX	0	22.97	0
JEXD___19931950	004	B	07/14/1993	11:10	141.0000	12.0000	0	200.0	0	BX	0	18.11	0
JEXD___19931950	004	B	07/14/1993	11:10	141.0000	12.0000	0	250.0	0	BX	0	13.19	0
JEXD___19931950	004	B	07/14/1993	11:10	141.0000	12.0000	0	300.0	0	BX	0	10.67	0
JEXD___19931950	004	B	07/14/1993	11:10	141.0000	12.0000	0	400.0	0	BX	0	8.80	0
JEXD___19931950	004	B	07/14/1993	11:10	141.0000	12.0000	0	500.0	0	BX	0	7.42	0
JEXD___19931950	005	B	07/14/1993	15:34	140.9967	11.0000	0	0.0	0	BX	0	29.10	0
JEXD___19931950	005	B	07/14/1993	15:34	140.9967	11.0000	0	10.0	0	BX	0	29.22	0
JEXD___19931950	005	B	07/14/1993	15:34	140.9967	11.0000	0	20.0	0	BX	0	29.18	0
JEXD___19931950	005	B	07/14/1993	15:34	140.9967	11.0000	0	30.0	0	BX	0	29.19	0
JEXD___19931950	005	B	07/14/1993	15:34	140.9967	11.0000	0	50.0	0	BX	0	28.02	0
JEXD___19931950	005	B	07/14/1993	15:34	140.9967	11.0000	0	75.0	0	BX	0	27.20	0
JEXD___19931950	005	B	07/14/1993	15:34	140.9967	11.0000	0	100.0	0	BX	0	26.28	0
JEXD___19931950	005	B	07/14/1993	15:34	140.9967	11.0000	0	125.0	0	BX	0	25.57	0
JEXD___19931950	005	B	07/14/1993	15:34	140.9967	11.0000	0	150.0	0	BX	0	22.65	0
JEXD___19931950	005	B	07/14/1993	15:34	140.9967	11.0000	0	200.0	0	BX	0	15.88	0
JEXD___19931950	005	B	07/14/1993	15:34	140.9967	11.0000	0	250.0	0	BX	0	12.56	0
JEXD___19931950	005	B	07/14/1993	15:34	140.9967	11.0000	0	300.0	0	BX	0	11.04	0
JEXD___19931950	005	B	07/14/1993	15:34	140.9967	11.0000	0	400.0	0	BX	0	9.42	0
JEXD___19931950	005	B	07/14/1993	15:34	140.9967	11.0000	0	500.0	0	BX	0	8.12	0
JEXD___19931950	006	B	07/14/1993	20:05	141.0017	10.0000	0	0.0	0	BX	0	29.00	0
JEXD___19931950	006	B	07/14/1993	20:05	141.0017	10.0000	0	10.0	0	BX	0	29.07	0
JEXD___19931950	006	B	07/14/1993	20:05	141.0017	10.0000	0	20.0	0	BX	0	29.05	0
JEXD___19931950	006	B	07/14/1993	20:05	141.0017	10.0000	0	30.0	0	BX	0	29.05	0
JEXD___19931950	006	B	07/14/1993	20:05	141.0017	10.0000	0	50.0	0	BX	0	28.53	0
JEXD___19931950	006	B	07/14/1993	20:05	141.0017	10.0000	0	75.0	0	BX	0	27.06	0
JEXD___19931950	006	B	07/14/1993	20:05	141.0017	10.0000	0	100.0	0	BX	0	24.77	0
JEXD___19931950	006	B	07/14/1993	20:05	141.0017	10.0000	0	125.0	0	BX	0	20.62	0
JEXD___19931950	006	B	07/14/1993	20:05	141.0017	10.0000	0	150.0	0	BX	0	16.76	0
JEXD___19931950	006	B	07/14/1993	20:05	141.0017	10.0000	0	200.0	0	BX	0	12.35	0
JEXD___19931950	006	B	07/14/1993	20:05	141.0017	10.0000	0	250.0	0	BX	0	10.18	0
JEXD___19931950	006	B	07/14/1993	20:05	141.0017	10.0000	0	300.0	0	BX	0	9.36	0
JEXD___19931950	006	B	07/14/1993	20:05	141.0017	10.0000	0	400.0	0	BX	0	8.58	0
JEXD___19931950	006	B	07/14/1993	20:05	141.0017	10.0000	0	500.0	0	BX	0	7.62	0
JEXD___19931951	001	B	10/30/1993	05:06	140.9983	10.0000	0	0.0	0	BX	0	29.90	0
JEXD___19931951	001	B	10/30/1993	05:06	140.9983	10.0000	0	10.0	0	BX	0	29.13	0
JEXD___19931951	001	B	10/30/1993	05:06	140.9983	10.0000	0	20.0	0	BX	0	29.10	0
JEXD___19931951	001	B	10/30/1993	05:06	140.9983	10.0000	0	30.0	0	BX	0	29.10	0
JEXD___19931951	001	B	10/30/1993	05:06	140.9983	10.0000	0	50.0	0	BX	0	29.07	0
JEXD___19931951	001	B	10/30/1993	05:06	140.9983	10.0000	0	75.0	0	BX	0	27.40	0
JEXD___19931951	001	B	10/30/1993	05:06	140.9983	10.0000	0	100.0	0	BX	0	24.03	0
JEXD___19931951	001	B	10/30/1993	05:06	140.9983	10.0000	0	125.0	0	BX	0	20.89	0
JEXD___19931951	001	B	10/30/1993	05:06	140.9983	10.0000	0	150.0	0	BX	0	17.97	0
JEXD___19931951	001	B	10/30/1993	05:06	140.9983	10.0000	0	200.0	0	BX	0	14.02	0
JEXD___19931951	001	B	10/30/1993	05:06	140.9983	10.0000	0	250.0	0	BX	0	10.37	0
JEXD___19931951	001	B	10/30/1993	05:06	140.9983	10.0000	0	300.0	0	BX	0	9.43	0
JEXD___19931951	001	B	10/30/1993	05:06	140.9983	10.0000	0	400.0	0	BX	0	8.18	0
JEXD___19931951	001	B	10/30/1993	05:06	140.9983	10.0000	0	500.0	0	BX	0	7.49	0
JEXD___19941952	001	B	07/17/1994	12:32	143.4050	11.0000	0	0.0	0	BX	0	29.20	0
JEXD___19941952	001	B	07/17/1994	12:32	143.4050	11.0000	0	10.0	0	BX	0	29.32	0
JEXD___19941952	001	B	07/17/1994	12:32	143.4050	11.0000	0	20.0	0	BX	0	29.27	0
JEXD___19941952	001	B	07/17/1994	12:32	143.4050	11.0000	0	30.0	0	BX	0	29.29	0
JEXD___19941952	001	B	07/17/1994	12:32	143.4050	11.0000	0	50.0	0	BX	0	29.37	0
JEXD___19941952	001	B	07/17/1994	12:32	143.4050	11.0000	0	75.0	0	BX	0	28.88	0
JEXD___19941952	001	B	07/17/1994	12:32	143.4050	11.0000	0	100.0	0	BX	0	27.95	0
JEXD___19941952	001	B	07/17/1994	12:32	143.4050	11.0000	0	125.0	0	BX	0	25.06	0
JEXD___19941952	001	B	07/17/1994	12:32	143.4050	11.0000	0	150.0	0	BX	0	22.91	0
JEXD___19941952	001	B	07/17/1994	12:32	143.4050	11.0000	0	200.0	0	BX	0	15.61	0
JEXD___19941952	001	B	07/17/1994	12:32	143.4050	11.0000	0	250.0	0	BX	0	11.09	0
JEXD___19941952	001	B	07/17/1994	12:32	143.4050	11.0000	0	300.0	0	BX	0	9.68	0
JEXD___19941952	001	B	07/17/1994	12:32	143.4050	11.0000	0	400.0	0	BX	0	7.83	0
JEXD___19941952	001	B	07/17/1994	12:32	143.4050	11.0000	0	500.0	0	BX	0	6.76	0
JEXD___19941952	002	B	07/17/1994	17:27	143.0533	10.0000	0	0.0	0	BX	0	29.00	0
JEXD___19941952	002	B	07/17/1994	17:27	143.0533	10.0000	0	10.0	0	BX	0	29.17	0
JEXD___19941952	002	B	07/17/1994	17:27	143.0533	10.0000	0	20.0	0	BX	0	29.17	0
JEXD___19941952	002	B	07/17/1994	17:27	143.0533	10.0000	0	30.0	0	BX	0	29.22	0
JEXD___19941952	002	B	07/17/1994	17:27	143.0533	10.0000	0	50.0	0	BX	0	28.24	0
JEXD___19941952	002	B	07/17/1994	17:27	143.0533	10.0000	0	75.0	0	BX	0	27.61	0
JEXD___19941952	002	B	07/17/1994	17:27	143.0533	10.0000	0	100.0	0	BX	0	25.17	0
JEXD___19941952	002	B	07/17/1994	17:27	143.0533	10.0000	0	125.0	0	BX	0	21.16	0
JEXD___19941952	002	B	07/17/1994	17:27	143.0533	10.0000	0	150.0	0	BX	0	18.58	0
JEXD___19941952	002	B	07/17/1994	17:27	143.0533	10.0000	0	200.0	0	BX	0	13.23	0
JEXD___19941952	002	B	07/17/1994	17:27	143.0533	10.0000	0	250.0	0	BX	0	10.39	0
JEXD___19941952	002	B	07/17/1994	17:27	143.0533	10.0000	0	300.0	0	BX	0	9.22	0
JEXD___19941952	002	B	07/17/1994	17:27	143.0533	10.0000	0	400.0	0	BX	0	8.00	0
JEXD___19941952	002	B	07/17/1994	17:27	143.0533	10.0000	0	500.0	0	BX	0	7.22	0
JEXD___19941953	001	B	12/10/1994	17:18	141.0000	10.0000	0	0.0	0	BX	0	27.60	0
JEXD___19941953	001	B	12/10/1994	17:18	141.0000	10.0000	0	10.0	0	BX	0	27.94	0
JEXD___19941953	001	B	12/10/1994	17:18	141.0000	10.0000	0	20.0	0	BX	0	28.03	0
JEXD___19941953	001	B	12/10/1994	17:18	141.0000	10.0000	0	30.0	0	BX	0	27.94	0
JEXD___19941953	001	B	12/10/1994	17:18	141.0000	10.0000	0	50.0	0	BX	0	27.97	0
JEXD___19941953	001	B	12/10/1994	17:18	141.0000	10.0000	0	75.0	0	BX	0	26.86	0
JEXD___19941953	001	B	12/10/1994	17:18	141.0000	10.0000	0	100.0	0	BX	0	23.34	0
JEXD___19941953	001	B	12/10/1994	17:18	141.0000	10.0000	0	125.0	0	BX	0	18.52	0
JEXD___19941953	001	B	12/10/1994	17:18	141.0000	10.0000	0	150.0	0	BX	0	15.92	0
JEXD___19941953	001	B	12/10/1994	17:18	141.0000	10.0000	0	200.0	0	BX	0	11.75	0
JEXD___19941953	001	B	12/10/1994	17:18	141.0000	10.0000	0	250.0	0	BX	0	10.19	0
JEXD___19941953	001	B	12/10/1994	17:18	141.0000	10.0000	0	300.0	0	BX	0	8.90	0
JEXD___19941953	001	B	12/10/1994	17:18	141.0000	10.0000	0	400.0	0	BX	0	8.37	0
JEXD___19941953	001	B	12/10/1994	17:18	141.0000	10.0000	0	500.0	0	BX	0	7.52	0
JEXD___19941953	002	B	12/10/1994	22:00	141.0000	11.0000	0	0.0	0	BX	0	27.70	0
JEXD___19941953	002	B	12/10/1994	22:00	141.0000	11.0000	0	10.0	0	BX	0	27.71	0
JEXD___19941953	002	B	12/10/1994	22:00	141.0000	11.0000	0	20.0	0	BX	0	27.75	0
JEXD___19941953	002	B	12/10/1994	22:00	141.0000	11.0000	0	30.0	0	BX	0	27.81	0
JEXD___19941953	002	B	12/10/1994	22:00	141.0000	11.0000	0	50.0	0	BX	0	27.74	0
JEXD___19941953	002	B	12/10/1994	22:00	141.0000	11.0000	0	75.0	0	BX	0	26.45	0
JEXD___19941953	002	B	12/10/1994	22:00	141.0000	11.0000	0	100.0	0	BX	0	23.02	0
JEXD___19941953	002	B	12/10/1994	22:00	141.0000	11.0000	0	125.0	0	BX	0	19.67	0
JEXD___19941953	002	B	12/10/1994	22:00	141.0000	11.0000	0	150.0	0	BX	0	17.86	0
JEXD___19941953	002	B	12/10/1994	22:00	141.0000	11.0000	0	200.0	0	BX	0	11.72	0
JEXD___19941953	002	B	12/10/1994	22:00	141.0000	11.0000	0	250.0	0	BX	0	9.83	0
JEXD___19941953	002	B	12/10/1994	22:00	141.0000	11.0000	0	300.0	0	BX	0	8.76	0
JEXD___19941953	002	B	12/10/1994	22:00	141.0000	11.0000	0	400.0	0	BX	0	7.58	0
JEXD___19941953	002	B	12/10/1994	22:00	141.0000	11.0000	0	500.0	0	BX	0	6.60	0
JEXD___19941953	003	B	12/11/1994	02:53	141.0000	12.0000	0	0.0	0	BX	0	27.80	0
JEXD___19941953	003	B	12/11/1994	02:53	141.0000	12.0000	0	10.0	0	BX	0	27.07	0
JEXD___19941953	003	B	12/11/1994	02:53	141.0000	12.0000	0	20.0	0	BX	0	28.08	0
JEXD___19941953	003	B	12/11/1994	02:53	141.0000	12.0000	0	30.0	0	BX	0	28.09	0
JEXD___19941953	003	B	12/11/1994	02:53	141.0000	12.0000	0	50.0	0	BX	0	28.11	0
JEXD___19941953	003	B	12/11/1994	02:53	141.0000	12.0000	0	75.0	0	BX	0	28.01	0
JEXD___19941953	003	B	12/11/1994	02:53	141.0000	12.0000	0	100.0	0	BX	0	26.38	0
JEXD___19941953	003	B	12/11/1994	02:53	141.0000	12.0000	0	125.0	0	BX	0	23.84	0
JEXD___19941953	003	B	12/11/1994	02:53	141.0000	12.0000	0	150.0	0	BX	0	19.68	0
JEXD___19941953	003	B	12/11/1994	02:53	141.0000	12.0000	0	200.0	0	BX	0	13.14	0
JEXD___19941953	003	B	12/11/1994	02:53	141.0000	12.0000	0	250.0	0	BX	0	10.40	0
JEXD___19941953	003	B	12/11/1994	02:53	141.0000	12.0000	0	300.0	0	BX	0	9.47	0
JEXD___19941953	003	B	12/11/1994	02:53	141.0000	12.0000	0	400.0	0	BX	0	7.94	0
JEXD___19941953	003	B	12/11/1994	02:53	141.0000	12.0000	0	500.0	0	BX	0	6.67	0
JEXD___19941953	004	B	12/11/1994	07:39	140.9983	13.0000	0	0.0	0	BX	0	27.90	0
JEXD___19941953	004	B	12/11/1994	07:39	140.9983	13.0000	0	10.0	0	BX	0	27.94	0
JEXD___19941953	004	B	12/11/1994	07:39	140.9983	13.0000	0	20.0	0	BX	0	27.94	0
JEXD___19941953	004	B	12/11/1994	07:39	140.9983	13.0000	0	30.0	0	BX	0	27.93	0
JEXD___19941953	004	B	12/11/1994	07:39	140.9983	13.0000	0	50.0	0	BX	0	27.94	0
JEXD___19941953	004	B	12/11/1994	07:39	140.9983	13.0000	0	75.0	0	BX	0	27.23	0
JEXD___19941953	004	B	12/11/1994	07:39	140.9983	13.0000	0	100.0	0	BX	0	24.36	0
JEXD___19941953	004	B	12/11/1994	07:39	140.9983	13.0000	0	125.0	0	BX	0	21.26	0
JEXD___19941953	004	B	12/11/1994	07:39	140.9983	13.0000	0	150.0	0	BX	0	17.98	0
JEXD___19941953	004	B	12/11/1994	07:39	140.9983	13.0000	0	200.0	0	BX	0	13.51	0
JEXD___19941953	004	B	12/11/1994	07:39	140.9983	13.0000	0	250.0	0	BX	0	11.44	0
JEXD___19941953	004	B	12/11/1994	07:39	140.9983	13.0000	0	300.0	0	BX	0	9.91	0
JEXD___19941953	004	B	12/11/1994	07:39	140.9983	13.0000	0	400.0	0	BX	0	8.07	0
JEXD___19941953	004	B	12/11/1994	07:39	140.9983	13.0000	0	500.0	0	BX	0	6.96	0
JEXD___19941953	005	B	12/11/1994	12:08	141.0000	14.0000	0	0.0	0	BX	0	27.50	0
JEXD___19941953	005	B	12/11/1994	12:08	141.0000	14.0000	0	10.0	0	BX	0	27.60	0
JEXD___19941953	005	B	12/11/1994	12:08	141.0000	14.0000	0	20.0	0	BX	0	27.55	0
JEXD___19941953	005	B	12/11/1994	12:08	141.0000	14.0000	0	30.0	0	BX	0	27.57	0
JEXD___19941953	005	B	12/11/1994	12:08	141.0000	14.0000	0	50.0	0	BX	0	27.41	0
JEXD___19941953	005	B	12/11/1994	12:08	141.0000	14.0000	0	75.0	0	BX	0	27.01	0
JEXD___19941953	005	B	12/11/1994	12:08	141.0000	14.0000	0	100.0	0	BX	0	24.93	0
JEXD___19941953	005	B	12/11/1994	12:08	141.0000	14.0000	0	125.0	0	BX	0	23.05	0
JEXD___19941953	005	B	12/11/1994	12:08	141.0000	14.0000	0	150.0	0	BX	0	21.94	0
JEXD___19941953	005	B	12/11/1994	12:08	141.0000	14.0000	0	200.0	0	BX	0	17.45	0
JEXD___19941953	005	B	12/11/1994	12:08	141.0000	14.0000	0	250.0	0	BX	0	14.08	0
JEXD___19941953	005	B	12/11/1994	12:08	141.0000	14.0000	0	300.0	0	BX	0	11.36	0
JEXD___19941953	005	B	12/11/1994	12:08	141.0000	14.0000	0	400.0	0	BX	0	8.94	0
JEXD___19941953	005	B	12/11/1994	12:08	141.0000	14.0000	0	500.0	0	BX	0	7.67	0
JEXD___19941953	006	B	12/11/1994	16:49	140.9983	15.0000	0	0.0	0	BX	0	26.80	0
JEXD___19941953	006	B	12/11/1994	16:49	140.9983	15.0000	0	10.0	0	BX	0	26.94	0
JEXD___19941953	006	B	12/11/1994	16:49	140.9983	15.0000	0	20.0	0	BX	0	26.94	0
JEXD___19941953	006	B	12/11/1994	16:49	140.9983	15.0000	0	30.0	0	BX	0	26.95	0
JEXD___19941953	006	B	12/11/1994	16:49	140.9983	15.0000	0	50.0	0	BX	0	26.91	0
JEXD___19941953	006	B	12/11/1994	16:49	140.9983	15.0000	0	75.0	0	BX	0	26.99	0
JEXD___19941953	006	B	12/11/1994	16:49	140.9983	15.0000	0	100.0	0	BX	0	25.18	0
JEXD___19941953	006	B	12/11/1994	16:49	140.9983	15.0000	0	125.0	0	BX	0	22.95	0
JEXD___19941953	006	B	12/11/1994	16:49	140.9983	15.0000	0	150.0	0	BX	0	21.01	0
JEXD___19941953	006	B	12/11/1994	16:49	140.9983	15.0000	0	200.0	0	BX	0	17.78	0
JEXD___19941953	006	B	12/11/1994	16:49	140.9983	15.0000	0	250.0	0	BX	0	15.83	0
JEXD___19941953	006	B	12/11/1994	16:49	140.9983	15.0000	0	300.0	0	BX	0	13.34	0
JEXD___19941953	006	B	12/11/1994	16:49	140.9983	15.0000	0	400.0	0	BX	0	9.70	0
JEXD___19941953	006	B	12/11/1994	16:49	140.9983	15.0000	0	500.0	0	BX	0	8.04	0
JEXD___19951954	001	B	07/21/1995	12:44	143.4800	11.0000	0	0.0	0	BX	0	28.48	0
JEXD___19951954	001	B	07/21/1995	12:44	143.4800	11.0000	0	10.0	0	BX	0	29.10	0
JEXD___19951954	001	B	07/21/1995	12:44	143.4800	11.0000	0	20.0	0	BX	0	29.27	0
JEXD___19951954	001	B	07/21/1995	12:44	143.4800	11.0000	0	30.0	0	BX	0	29.24	0
JEXD___19951954	001	B	07/21/1995	12:44	143.4800	11.0000	0	50.0	0	BX	0	29.11	0
JEXD___19951954	001	B	07/21/1995	12:44	143.4800	11.0000	0	75.0	0	BX	0	27.86	0
JEXD___19951954	001	B	07/21/1995	12:44	143.4800	11.0000	0	100.0	0	BX	0	25.84	0
JEXD___19951954	001	B	07/21/1995	12:44	143.4800	11.0000	0	125.0	0	BX	0	22.21	0
JEXD___19951954	001	B	07/21/1995	12:44	143.4800	11.0000	0	150.0	0	BX	0	18.33	0
JEXD___19951954	001	B	07/21/1995	12:44	143.4800	11.0000	0	200.0	0	BX	0	13.83	0
JEXD___19951954	001	B	07/21/1995	12:44	143.4800	11.0000	0	250.0	0	BX	0	11.32	0
JEXD___19951954	001	B	07/21/1995	12:44	143.4800	11.0000	0	300.0	0	BX	0	9.92	0
JEXD___19951954	001	B	07/21/1995	12:44	143.4800	11.0000	0	400.0	0	BX	0	8.10	0
JEXD___19951954	001	B	07/21/1995	12:44	143.4800	11.0000	0	450.0	0	BX	0	7.20	0
JEXD___19951954	002	B	07/21/1995	16:29	143.1117	10.0000	0	0.0	0	BX	0	28.59	0
JEXD___19951954	002	B	07/21/1995	16:29	143.1117	10.0000	0	10.0	0	BX	0	29.05	0
JEXD___19951954	002	B	07/21/1995	16:29	143.1117	10.0000	0	20.0	0	BX	0	29.14	0
JEXD___19951954	002	B	07/21/1995	16:29	143.1117	10.0000	0	30.0	0	BX	0	29.05	0
JEXD___19951954	002	B	07/21/1995	16:29	143.1117	10.0000	0	50.0	0	BX	0	28.93	0
JEXD___19951954	002	B	07/21/1995	16:29	143.1117	10.0000	0	75.0	0	BX	0	26.53	0
JEXD___19951954	002	B	07/21/1995	16:29	143.1117	10.0000	0	100.0	0	BX	0	23.17	0
JEXD___19951954	002	B	07/21/1995	16:29	143.1117	10.0000	0	125.0	0	BX	0	18.02	0
JEXD___19951954	002	B	07/21/1995	16:29	143.1117	10.0000	0	150.0	0	BX	0	15.55	0
JEXD___19951954	002	B	07/21/1995	16:29	143.1117	10.0000	0	200.0	0	BX	0	11.97	0
JEXD___19951954	002	B	07/21/1995	16:29	143.1117	10.0000	0	250.0	0	BX	0	10.00	0
JEXD___19951954	002	B	07/21/1995	16:29	143.1117	10.0000	0	300.0	0	BX	0	8.87	0
JEXD___19951954	002	B	07/21/1995	16:29	143.1117	10.0000	0	400.0	0	BX	0	7.85	0
JEXD___19951954	002	B	07/21/1995	16:29	143.1117	10.0000	0	450.0	0	BX	0	7.39	0
JEXD___19951955	001	B	12/11/1995	21:52	141.0017	10.0000	0	0.0	0	BX	0	28.94	0
JEXD___19951955	001	B	12/11/1995	21:52	141.0017	10.0000	0	10.0	0	BX	0	29.17	0
JEXD___19951955	001	B	12/11/1995	21:52	141.0017	10.0000	0	20.0	0	BX	0	29.16	0
JEXD___19951955	001	B	12/11/1995	21:52	141.0017	10.0000	0	30.0	0	BX	0	29.17	0
JEXD___19951955	001	B	12/11/1995	21:52	141.0017	10.0000	0	50.0	0	BX	0	29.17	0
JEXD___19951955	001	B	12/11/1995	21:52	141.0017	10.0000	0	75.0	0	BX	0	26.72	0
JEXD___19951955	001	B	12/11/1995	21:52	141.0017	10.0000	0	100.0	0	BX	0	23.94	0
JEXD___19951955	001	B	12/11/1995	21:52	141.0017	10.0000	0	125.0	0	BX	0	19.42	0
JEXD___19951955	001	B	12/11/1995	21:52	141.0017	10.0000	0	150.0	0	BX	0	16.68	0
JEXD___19951955	001	B	12/11/1995	21:52	141.0017	10.0000	0	200.0	0	BX	0	11.85	0
JEXD___19951955	001	B	12/11/1995	21:52	141.0017	10.0000	0	250.0	0	BX	0	9.94	0
JEXD___19951955	001	B	12/11/1995	21:52	141.0017	10.0000	0	300.0	0	BX	0	8.94	0
JEXD___19951955	001	B	12/11/1995	21:52	141.0017	10.0000	0	400.0	0	BX	0	7.77	0
JEXD___19951955	001	B	12/11/1995	21:52	141.0017	10.0000	0	500.0	0	BX	0	6.67	0
JEXD___19951955	002	B	12/12/1995	02:37	141.0000	11.0000	0	0.0	0	BX	0	28.80	0
JEXD___19951955	002	B	12/12/1995	02:37	141.0000	11.0000	0	10.0	0	BX	0	29.11	0
JEXD___19951955	002	B	12/12/1995	02:37	141.0000	11.0000	0	20.0	0	BX	0	29.07	0
JEXD___19951955	002	B	12/12/1995	02:37	141.0000	11.0000	0	30.0	0	BX	0	29.10	0
JEXD___19951955	002	B	12/12/1995	02:37	141.0000	11.0000	0	50.0	0	BX	0	29.22	0
JEXD___19951955	002	B	12/12/1995	02:37	141.0000	11.0000	0	75.0	0	BX	0	28.03	0
JEXD___19951955	002	B	12/12/1995	02:37	141.0000	11.0000	0	100.0	0	BX	0	25.42	0
JEXD___19951955	002	B	12/12/1995	02:37	141.0000	11.0000	0	125.0	0	BX	0	22.09	0
JEXD___19951955	002	B	12/12/1995	02:37	141.0000	11.0000	0	150.0	0	BX	0	19.86	0
JEXD___19951955	002	B	12/12/1995	02:37	141.0000	11.0000	0	200.0	0	BX	0	14.96	0
JEXD___19951955	002	B	12/12/1995	02:37	141.0000	11.0000	0	250.0	0	BX	0	11.79	0
JEXD___19951955	002	B	12/12/1995	02:37	141.0000	11.0000	0	300.0	0	BX	0	9.82	0
JEXD___19951955	002	B	12/12/1995	02:37	141.0000	11.0000	0	400.0	0	BX	0	7.80	0
JEXD___19951955	002	B	12/12/1995	02:37	141.0000	11.0000	0	500.0	0	BX	0	6.98	0
JEXD___19951955	003	B	12/12/1995	07:16	140.9983	12.0000	0	0.0	0	BX	0	29.03	0
JEXD___19951955	003	B	12/12/1995	07:16	140.9983	12.0000	0	10.0	0	BX	0	29.07	0
JEXD___19951955	003	B	12/12/1995	07:16	140.9983	12.0000	0	20.0	0	BX	0	29.02	0
JEXD___19951955	003	B	12/12/1995	07:16	140.9983	12.0000	0	30.0	0	BX	0	29.01	0
JEXD___19951955	003	B	12/12/1995	07:16	140.9983	12.0000	0	50.0	0	BX	0	27.04	0
JEXD___19951955	003	B	12/12/1995	07:16	140.9983	12.0000	0	75.0	0	BX	0	28.85	0
JEXD___19951955	003	B	12/12/1995	07:16	140.9983	12.0000	0	100.0	0	BX	0	26.75	0
JEXD___19951955	003	B	12/12/1995	07:16	140.9983	12.0000	0	125.0	0	BX	0	24.63	0
JEXD___19951955	003	B	12/12/1995	07:16	140.9983	12.0000	0	150.0	0	BX	0	21.25	0
JEXD___19951955	003	B	12/12/1995	07:16	140.9983	12.0000	0	200.0	0	BX	0	16.52	0
JEXD___19951955	003	B	12/12/1995	07:16	140.9983	12.0000	0	250.0	0	BX	0	13.17	0
JEXD___19951955	003	B	12/12/1995	07:16	140.9983	12.0000	0	300.0	0	BX	0	10.34	0
JEXD___19951955	003	B	12/12/1995	07:16	140.9983	12.0000	0	400.0	0	BX	0	8.19	0
JEXD___19951955	003	B	12/12/1995	07:16	140.9983	12.0000	0	500.0	0	BX	0	6.91	0
JEXD___19951955	004	B	12/12/1995	12:00	140.9983	13.0000	0	0.0	0	BX	0	28.71	0
JEXD___19951955	004	B	12/12/1995	12:00	140.9983	13.0000	0	10.0	0	BX	0	28.97	0
JEXD___19951955	004	B	12/12/1995	12:00	140.9983	13.0000	0	20.0	0	BX	0	29.00	0
JEXD___19951955	004	B	12/12/1995	12:00	140.9983	13.0000	0	30.0	0	BX	0	28.98	0
JEXD___19951955	004	B	12/12/1995	12:00	140.9983	13.0000	0	50.0	0	BX	0	28.90	0
JEXD___19951955	004	B	12/12/1995	12:00	140.9983	13.0000	0	75.0	0	BX	0	26.88	0
JEXD___19951955	004	B	12/12/1995	12:00	140.9983	13.0000	0	100.0	0	BX	0	25.17	0
JEXD___19951955	004	B	12/12/1995	12:00	140.9983	13.0000	0	125.0	0	BX	0	22.46	0
JEXD___19951955	004	B	12/12/1995	12:00	140.9983	13.0000	0	150.0	0	BX	0	21.28	0
JEXD___19951955	004	B	12/12/1995	12:00	140.9983	13.0000	0	200.0	0	BX	0	18.11	0
JEXD___19951955	004	B	12/12/1995	12:00	140.9983	13.0000	0	250.0	0	BX	0	15.21	0
JEXD___19951955	004	B	12/12/1995	12:00	140.9983	13.0000	0	300.0	0	BX	0	11.99	0
JEXD___19951955	004	B	12/12/1995	12:00	140.9983	13.0000	0	400.0	0	BX	0	8.54	0
JEXD___19951955	004	B	12/12/1995	12:00	140.9983	13.0000	0	500.0	0	BX	0	7.20	0
JEXD___19951955	005	B	12/12/1995	16:49	141.0017	14.0000	0	0.0	0	BX	0	28.54	0
JEXD___19951955	005	B	12/12/1995	16:49	141.0017	14.0000	0	10.0	0	BX	0	28.89	0
JEXD___19951955	005	B	12/12/1995	16:49	141.0017	14.0000	0	20.0	0	BX	0	28.90	0
JEXD___19951955	005	B	12/12/1995	16:49	141.0017	14.0000	0	30.0	0	BX	0	28.90	0
JEXD___19951955	005	B	12/12/1995	16:49	141.0017	14.0000	0	50.0	0	BX	0	28.89	0
JEXD___19951955	005	B	12/12/1995	16:49	141.0017	14.0000	0	75.0	0	BX	0	27.67	0
JEXD___19951955	005	B	12/12/1995	16:49	141.0017	14.0000	0	100.0	0	BX	0	24.62	0
JEXD___19951955	005	B	12/12/1995	16:49	141.0017	14.0000	0	125.0	0	BX	0	23.19	0
JEXD___19951955	005	B	12/12/1995	16:49	141.0017	14.0000	0	150.0	0	BX	0	21.65	0
JEXD___19951955	005	B	12/12/1995	16:49	141.0017	14.0000	0	200.0	0	BX	0	18.24	0
JEXD___19951955	005	B	12/12/1995	16:49	141.0017	14.0000	0	250.0	0	BX	0	14.79	0
JEXD___19951955	005	B	12/12/1995	16:49	141.0017	14.0000	0	300.0	0	BX	0	12.42	0
JEXD___19951955	005	B	12/12/1995	16:49	141.0017	14.0000	0	400.0	0	BX	0	8.45	0
JEXD___19951955	005	B	12/12/1995	16:49	141.0017	14.0000	0	500.0	0	BX	0	7.12	0
JEXD___19951955	006	B	12/12/1995	21:47	141.0000	15.0000	0	0.0	0	BX	0	28.50	0
JEXD___19951955	006	B	12/12/1995	21:47	141.0000	15.0000	0	10.0	0	BX	0	28.87	0
JEXD___19951955	006	B	12/12/1995	21:47	141.0000	15.0000	0	20.0	0	BX	0	28.80	0
JEXD___19951955	006	B	12/12/1995	21:47	141.0000	15.0000	0	30.0	0	BX	0	28.79	0
JEXD___19951955	006	B	12/12/1995	21:47	141.0000	15.0000	0	50.0	0	BX	0	28.77	0
JEXD___19951955	006	B	12/12/1995	21:47	141.0000	15.0000	0	75.0	0	BX	0	28.36	0
JEXD___19951955	006	B	12/12/1995	21:47	141.0000	15.0000	0	100.0	0	BX	0	26.23	0
JEXD___19951955	006	B	12/12/1995	21:47	141.0000	15.0000	0	125.0	0	BX	0	24.71	0
JEXD___19951955	006	B	12/12/1995	21:47	141.0000	15.0000	0	150.0	0	BX	0	22.06	0
JEXD___19951955	006	B	12/12/1995	21:47	141.0000	15.0000	0	200.0	0	BX	0	18.38	0
JEXD___19951955	006	B	12/12/1995	21:47	141.0000	15.0000	0	250.0	0	BX	0	15.95	0
JEXD___19951955	006	B	12/12/1995	21:47	141.0000	15.0000	0	300.0	0	BX	0	13.22	0
JEXD___19951955	006	B	12/12/1995	21:47	141.0000	15.0000	0	400.0	0	BX	0	8.47	0
JEXD___19951955	006	B	12/12/1995	21:47	141.0000	15.0000	0	500.0	0	BX	0	6.98	0
JEXD___19961956	001	B	07/20/1996	14:49	141.9933	11.0000	0	0.0	0	BX	0	29.35	0
JEXD___19961956	001	B	07/20/1996	14:49	141.9933	11.0000	0	10.0	0	BX	0	29.75	0
JEXD___19961956	001	B	07/20/1996	14:49	141.9933	11.0000	0	20.0	0	BX	0	29.82	0
JEXD___19961956	001	B	07/20/1996	14:49	141.9933	11.0000	0	30.0	0	BX	0	29.80	0
JEXD___19961956	001	B	07/20/1996	14:49	141.9933	11.0000	0	50.0	0	BX	0	29.80	0
JEXD___19961956	001	B	07/20/1996	14:49	141.9933	11.0000	0	75.0	0	BX	0	27.05	0
JEXD___19961956	001	B	07/20/1996	14:49	141.9933	11.0000	0	100.0	0	BX	0	27.31	0
JEXD___19961956	001	B	07/20/1996	14:49	141.9933	11.0000	0	125.0	0	BX	0	23.76	0
JEXD___19961956	001	B	07/20/1996	14:49	141.9933	11.0000	0	150.0	0	BX	0	20.85	0
JEXD___19961956	001	B	07/20/1996	14:49	141.9933	11.0000	0	200.0	0	BX	0	14.59	0
JEXD___19961956	001	B	07/20/1996	14:49	141.9933	11.0000	0	250.0	0	BX	0	11.05	0
JEXD___19961956	001	B	07/20/1996	14:49	141.9933	11.0000	0	300.0	0	BX	0	9.38	0
JEXD___19961956	001	B	07/20/1996	14:49	141.9933	11.0000	0	400.0	0	BX	0	8.01	0
JEXD___19961956	001	B	07/20/1996	14:49	141.9933	11.0000	0	500.0	0	BX	0	7.26	0
JEXD___19961956	002	B	07/20/1996	19:34	141.8567	10.0000	0	0.0	0	BX	0	29.36	0
JEXD___19961956	002	B	07/20/1996	19:34	141.8567	10.0000	0	10.0	0	BX	0	29.62	0
JEXD___19961956	002	B	07/20/1996	19:34	141.8567	10.0000	0	20.0	0	BX	0	29.63	0
JEXD___19961956	002	B	07/20/1996	19:34	141.8567	10.0000	0	30.0	0	BX	0	29.62	0
JEXD___19961956	002	B	07/20/1996	19:34	141.8567	10.0000	0	50.0	0	BX	0	29.67	0
JEXD___19961956	002	B	07/20/1996	19:34	141.8567	10.0000	0	75.0	0	BX	0	29.33	0
JEXD___19961956	002	B	07/20/1996	19:34	141.8567	10.0000	0	100.0	0	BX	0	27.03	0
JEXD___19961956	002	B	07/20/1996	19:34	141.8567	10.0000	0	125.0	0	BX	0	22.72	0
JEXD___19961956	002	B	07/20/1996	19:34	141.8567	10.0000	0	150.0	0	BX	0	18.57	0
JEXD___19961956	002	B	07/20/1996	19:34	141.8567	10.0000	0	200.0	0	BX	0	13.14	0
JEXD___19961956	002	B	07/20/1996	19:34	141.8567	10.0000	0	250.0	0	BX	0	10.39	0
JEXD___19961956	002	B	07/20/1996	19:34	141.8567	10.0000	0	300.0	0	BX	0	9.25	0
JEXD___19961956	002	B	07/20/1996	19:34	141.8567	10.0000	0	400.0	0	BX	0	8.21	0
JEXD___19961956	002	B	07/20/1996	19:34	141.8567	10.0000	0	500.0	0	BX	0	7.38	0
JEXD___19961957	001	B	10/28/1996	07:12	140.9983	15.0000	0	0.0	0	BX	0	29.28	0
JEXD___19961957	001	B	10/28/1996	07:12	140.9983	15.0000	0	10.0	0	BX	0	29.44	0
JEXD___19961957	001	B	10/28/1996	07:12	140.9983	15.0000	0	20.0	0	BX	0	29.47	0
JEXD___19961957	001	B	10/28/1996	07:12	140.9983	15.0000	0	30.0	0	BX	0	29.44	0
JEXD___19961957	001	B	10/28/1996	07:12	140.9983	15.0000	0	50.0	0	BX	0	29.32	0
JEXD___19961957	001	B	10/28/1996	07:12	140.9983	15.0000	0	75.0	0	BX	0	26.99	0
JEXD___19961957	001	B	10/28/1996	07:12	140.9983	15.0000	0	100.0	0	BX	0	25.10	0
JEXD___19961957	001	B	10/28/1996	07:12	140.9983	15.0000	0	125.0	0	BX	0	23.57	0
JEXD___19961957	001	B	10/28/1996	07:12	140.9983	15.0000	0	150.0	0	BX	0	21.61	0
JEXD___19961957	001	B	10/28/1996	07:12	140.9983	15.0000	0	200.0	0	BX	0	18.53	0
JEXD___19961957	001	B	10/28/1996	07:12	140.9983	15.0000	0	250.0	0	BX	0	16.49	0
JEXD___19961957	001	B	10/28/1996	07:12	140.9983	15.0000	0	300.0	0	BX	0	14.08	0
JEXD___19961957	001	B	10/28/1996	07:12	140.9983	15.0000	0	400.0	0	BX	0	10.08	0
JEXD___19961957	001	B	10/28/1996	07:12	140.9983	15.0000	0	500.0	0	BX	0	7.61	0
JEXD___19961957	002	B	10/28/1996	11:51	141.0000	14.0000	0	0.0	0	BX	0	29.32	0
JEXD___19961957	002	B	10/28/1996	11:51	141.0000	14.0000	0	10.0	0	BX	0	29.52	0
JEXD___19961957	002	B	10/28/1996	11:51	141.0000	14.0000	0	20.0	0	BX	0	29.52	0
JEXD___19961957	002	B	10/28/1996	11:51	141.0000	14.0000	0	30.0	0	BX	0	29.52	0
JEXD___19961957	002	B	10/28/1996	11:51	141.0000	14.0000	0	50.0	0	BX	0	29.55	0
JEXD___19961957	002	B	10/28/1996	11:51	141.0000	14.0000	0	75.0	0	BX	0	28.12	0
JEXD___19961957	002	B	10/28/1996	11:51	141.0000	14.0000	0	100.0	0	BX	0	26.89	0
JEXD___19961957	002	B	10/28/1996	11:51	141.0000	14.0000	0	125.0	0	BX	0	25.60	0
JEXD___19961957	002	B	10/28/1996	11:51	141.0000	14.0000	0	150.0	0	BX	0	23.75	0
JEXD___19961957	002	B	10/28/1996	11:51	141.0000	14.0000	0	200.0	0	BX	0	19.61	0
JEXD___19961957	002	B	10/28/1996	11:51	141.0000	14.0000	0	250.0	0	BX	0	17.21	0
JEXD___19961957	002	B	10/28/1996	11:51	141.0000	14.0000	0	300.0	0	BX	0	14.66	0
JEXD___19961957	002	B	10/28/1996	11:51	141.0000	14.0000	0	400.0	0	BX	0	8.98	0
JEXD___19961957	002	B	10/28/1996	11:51	141.0000	14.0000	0	500.0	0	BX	0	7.36	0
JEXD___19961957	003	B	10/28/1996	16:40	141.0000	13.0000	0	0.0	0	BX	0	29.35	0
JEXD___19961957	003	B	10/28/1996	16:40	141.0000	13.0000	0	10.0	0	BX	0	29.58	0
JEXD___19961957	003	B	10/28/1996	16:40	141.0000	13.0000	0	20.0	0	BX	0	29.59	0
JEXD___19961957	003	B	10/28/1996	16:40	141.0000	13.0000	0	30.0	0	BX	0	29.53	0
JEXD___19961957	003	B	10/28/1996	16:40	141.0000	13.0000	0	50.0	0	BX	0	28.62	0
JEXD___19961957	003	B	10/28/1996	16:40	141.0000	13.0000	0	75.0	0	BX	0	27.61	0
JEXD___19961957	003	B	10/28/1996	16:40	141.0000	13.0000	0	100.0	0	BX	0	26.25	0
JEXD___19961957	003	B	10/28/1996	16:40	141.0000	13.0000	0	125.0	0	BX	0	24.54	0
JEXD___19961957	003	B	10/28/1996	16:40	141.0000	13.0000	0	150.0	0	BX	0	22.93	0
JEXD___19961957	003	B	10/28/1996	16:40	141.0000	13.0000	0	200.0	0	BX	0	19.10	0
JEXD___19961957	003	B	10/28/1996	16:40	141.0000	13.0000	0	250.0	0	BX	0	14.50	0
JEXD___19961957	003	B	10/28/1996	16:40	141.0000	13.0000	0	300.0	0	BX	0	11.87	0
JEXD___19961957	003	B	10/28/1996	16:40	141.0000	13.0000	0	400.0	0	BX	0	8.47	0
JEXD___19961957	003	B	10/28/1996	16:40	141.0000	13.0000	0	500.0	0	BX	0	7.50	0
JEXD___19961957	004	B	10/28/1996	21:35	141.0000	12.0000	0	0.0	0	BX	0	29.44	0
JEXD___19961957	004	B	10/28/1996	21:35	141.0000	12.0000	0	10.0	0	BX	0	29.82	0
JEXD___19961957	004	B	10/28/1996	21:35	141.0000	12.0000	0	20.0	0	BX	0	29.82	0
JEXD___19961957	004	B	10/28/1996	21:35	141.0000	12.0000	0	30.0	0	BX	0	29.82	0
JEXD___19961957	004	B	10/28/1996	21:35	141.0000	12.0000	0	50.0	0	BX	0	29.82	0
JEXD___19961957	004	B	10/28/1996	21:35	141.0000	12.0000	0	75.0	0	BX	0	28.39	0
JEXD___19961957	004	B	10/28/1996	21:35	141.0000	12.0000	0	100.0	0	BX	0	26.92	0
JEXD___19961957	004	B	10/28/1996	21:35	141.0000	12.0000	0	125.0	0	BX	0	25.22	0
JEXD___19961957	004	B	10/28/1996	21:35	141.0000	12.0000	0	150.0	0	BX	0	21.88	0
JEXD___19961957	004	B	10/28/1996	21:35	141.0000	12.0000	0	200.0	0	BX	0	18.02	0
JEXD___19961957	004	B	10/28/1996	21:35	141.0000	12.0000	0	250.0	0	BX	0	13.96	0
JEXD___19961957	004	B	10/28/1996	21:35	141.0000	12.0000	0	300.0	0	BX	0	10.84	0
JEXD___19961957	004	B	10/28/1996	21:35	141.0000	12.0000	0	400.0	0	BX	0	8.23	0
JEXD___19961957	004	B	10/28/1996	21:35	141.0000	12.0000	0	500.0	0	BX	0	6.79	0
JEXD___19961957	005	B	10/29/1996	02:18	141.0117	11.0000	0	0.0	0	BX	0	29.43	0
JEXD___19961957	005	B	10/29/1996	02:18	141.0117	11.0000	0	10.0	0	BX	0	29.80	0
JEXD___19961957	005	B	10/29/1996	02:18	141.0117	11.0000	0	20.0	0	BX	0	29.75	0
JEXD___19961957	005	B	10/29/1996	02:18	141.0117	11.0000	0	30.0	0	BX	0	29.77	0
JEXD___19961957	005	B	10/29/1996	02:18	141.0117	11.0000	0	50.0	0	BX	0	29.75	0
JEXD___19961957	005	B	10/29/1996	02:18	141.0117	11.0000	0	75.0	0	BX	0	28.24	0
JEXD___19961957	005	B	10/29/1996	02:18	141.0117	11.0000	0	100.0	0	BX	0	25.75	0
JEXD___19961957	005	B	10/29/1996	02:18	141.0117	11.0000	0	125.0	0	BX	0	23.59	0
JEXD___19961957	005	B	10/29/1996	02:18	141.0117	11.0000	0	150.0	0	BX	0	20.06	0
JEXD___19961957	005	B	10/29/1996	02:18	141.0117	11.0000	0	200.0	0	BX	0	14.37	0
JEXD___19961957	005	B	10/29/1996	02:18	141.0117	11.0000	0	250.0	0	BX	0	11.29	0
JEXD___19961957	005	B	10/29/1996	02:18	141.0117	11.0000	0	300.0	0	BX	0	10.00	0
JEXD___19961957	005	B	10/29/1996	02:18	141.0117	11.0000	0	400.0	0	BX	0	8.44	0
JEXD___19961957	005	B	10/29/1996	02:18	141.0117	11.0000	0	500.0	0	BX	0	7.24	0
JEXD___19961957	006	B	10/29/1996	06:54	141.0000	10.0000	0	0.0	0	BX	0	29.68	0
JEXD___19961957	006	B	10/29/1996	06:54	141.0000	10.0000	0	10.0	0	BX	0	29.85	0
JEXD___19961957	006	B	10/29/1996	06:54	141.0000	10.0000	0	20.0	0	BX	0	29.87	0
JEXD___19961957	006	B	10/29/1996	06:54	141.0000	10.0000	0	30.0	0	BX	0	29.93	0
JEXD___19961957	006	B	10/29/1996	06:54	141.0000	10.0000	0	50.0	0	BX	0	29.96	0
JEXD___19961957	006	B	10/29/1996	06:54	141.0000	10.0000	0	75.0	0	BX	0	29.55	0
JEXD___19961957	006	B	10/29/1996	06:54	141.0000	10.0000	0	100.0	0	BX	0	26.85	0
JEXD___19961957	006	B	10/29/1996	06:54	141.0000	10.0000	0	125.0	0	BX	0	23.68	0
JEXD___19961957	006	B	10/29/1996	06:54	141.0000	10.0000	0	150.0	0	BX	0	18.96	0
JEXD___19961957	006	B	10/29/1996	06:54	141.0000	10.0000	0	200.0	0	BX	0	14.75	0
JEXD___19961957	006	B	10/29/1996	06:54	141.0000	10.0000	0	250.0	0	BX	0	10.93	0
JEXD___19961957	006	B	10/29/1996	06:54	141.0000	10.0000	0	300.0	0	BX	0	9.49	0
JEXD___19961957	006	B	10/29/1996	06:54	141.0000	10.0000	0	400.0	0	BX	0	7.92	0
JEXD___19961957	006	B	10/29/1996	06:54	141.0000	10.0000	0	500.0	0	BX	0	6.83	0
JEXD___19971958	001	B	07/20/1997	21:48	141.0000	11.0000	0	0.0	0	BX	0	28.81	0
JEXD___19971958	001	B	07/20/1997	21:48	141.0000	11.0000	0	10.0	0	BX	0	29.26	0
JEXD___19971958	001	B	07/20/1997	21:48	141.0000	11.0000	0	20.0	0	BX	0	29.27	0
JEXD___19971958	001	B	07/20/1997	21:48	141.0000	11.0000	0	30.0	0	BX	0	29.29	0
JEXD___19971958	001	B	07/20/1997	21:48	141.0000	11.0000	0	50.0	0	BX	0	28.07	0
JEXD___19971958	001	B	07/20/1997	21:48	141.0000	11.0000	0	75.0	0	BX	0	26.33	0
JEXD___19971958	001	B	07/20/1997	21:48	141.0000	11.0000	0	100.0	0	BX	0	23.67	0
JEXD___19971958	001	B	07/20/1997	21:48	141.0000	11.0000	0	125.0	0	BX	0	19.77	0
JEXD___19971958	001	B	07/20/1997	21:48	141.0000	11.0000	0	150.0	0	BX	0	15.40	0
JEXD___19971958	001	B	07/20/1997	21:48	141.0000	11.0000	0	200.0	0	BX	0	11.17	0
JEXD___19971958	001	B	07/20/1997	21:48	141.0000	11.0000	0	250.0	0	BX	0	9.87	0
JEXD___19971958	001	B	07/20/1997	21:48	141.0000	11.0000	0	300.0	0	BX	0	8.51	0
JEXD___19971958	001	B	07/20/1997	21:48	141.0000	11.0000	0	400.0	0	BX	0	7.54	0
JEXD___19971958	001	B	07/20/1997	21:48	141.0000	11.0000	0	450.0	0	BX	0	7.28	0
JEXD___19971958	002	B	07/21/1997	02:52	140.9983	10.0000	0	0.0	0	BX	0	29.00	0
JEXD___19971958	002	B	07/21/1997	02:52	140.9983	10.0000	0	10.0	0	BX	0	29.39	0
JEXD___19971958	002	B	07/21/1997	02:52	140.9983	10.0000	0	20.0	0	BX	0	29.37	0
JEXD___19971958	002	B	07/21/1997	02:52	140.9983	10.0000	0	30.0	0	BX	0	29.34	0
JEXD___19971958	002	B	07/21/1997	02:52	140.9983	10.0000	0	50.0	0	BX	0	27.34	0
JEXD___19971958	002	B	07/21/1997	02:52	140.9983	10.0000	0	75.0	0	BX	0	25.93	0
JEXD___19971958	002	B	07/21/1997	02:52	140.9983	10.0000	0	100.0	0	BX	0	22.48	0
JEXD___19971958	002	B	07/21/1997	02:52	140.9983	10.0000	0	125.0	0	BX	0	18.82	0
JEXD___19971958	002	B	07/21/1997	02:52	140.9983	10.0000	0	150.0	0	BX	0	15.64	0
JEXD___19971958	002	B	07/21/1997	02:52	140.9983	10.0000	0	200.0	0	BX	0	11.06	0
JEXD___19971958	002	B	07/21/1997	02:52	140.9983	10.0000	0	250.0	0	BX	0	9.46	0
JEXD___19971958	002	B	07/21/1997	02:52	140.9983	10.0000	0	300.0	0	BX	0	8.75	0
JEXD___19971958	002	B	07/21/1997	02:52	140.9983	10.0000	0	400.0	0	BX	0	7.78	0
JEXD___19971958	002	B	07/21/1997	02:52	140.9983	10.0000	0	450.0	0	BX	0	7.42	0
JEXD___19971959	001	B	10/28/1997	08:01	141.0017	15.0000	0	0.0	0	BX	0	28.91	0
JEXD___19971959	001	B	10/28/1997	08:01	141.0017	15.0000	0	10.0	0	BX	0	29.34	0
JEXD___19971959	001	B	10/28/1997	08:01	141.0017	15.0000	0	20.0	0	BX	0	29.33	0
JEXD___19971959	001	B	10/28/1997	08:01	141.0017	15.0000	0	30.0	0	BX	0	29.32	0
JEXD___19971959	001	B	10/28/1997	08:01	141.0017	15.0000	0	50.0	0	BX	0	29.28	0
JEXD___19971959	001	B	10/28/1997	08:01	141.0017	15.0000	0	75.0	0	BX	0	27.47	0
JEXD___19971959	001	B	10/28/1997	08:01	141.0017	15.0000	0	100.0	0	BX	0	25.95	0
JEXD___19971959	001	B	10/28/1997	08:01	141.0017	15.0000	0	125.0	0	BX	0	24.54	0
JEXD___19971959	001	B	10/28/1997	08:01	141.0017	15.0000	0	150.0	0	BX	0	21.04	0
JEXD___19971959	001	B	10/28/1997	08:01	141.0017	15.0000	0	200.0	0	BX	0	16.79	0
JEXD___19971959	001	B	10/28/1997	08:01	141.0017	15.0000	0	250.0	0	BX	0	12.93	0
JEXD___19971959	001	B	10/28/1997	08:01	141.0017	15.0000	0	300.0	0	BX	0	11.10	0
JEXD___19971959	001	B	10/28/1997	08:01	141.0017	15.0000	0	400.0	0	BX	0	8.20	0
JEXD___19971959	001	B	10/28/1997	08:01	141.0017	15.0000	0	500.0	0	BX	0	6.81	0
JEXD___19971959	002	B	10/28/1997	12:50	141.0033	14.0000	0	0.0	0	BX	0	28.94	0
JEXD___19971959	002	B	10/28/1997	12:50	141.0033	14.0000	0	10.0	0	BX	0	29.38	0
JEXD___19971959	002	B	10/28/1997	12:50	141.0033	14.0000	0	20.0	0	BX	0	29.37	0
JEXD___19971959	002	B	10/28/1997	12:50	141.0033	14.0000	0	30.0	0	BX	0	29.34	0
JEXD___19971959	002	B	10/28/1997	12:50	141.0033	14.0000	0	50.0	0	BX	0	28.96	0
JEXD___19971959	002	B	10/28/1997	12:50	141.0033	14.0000	0	75.0	0	BX	0	26.59	0
JEXD___19971959	002	B	10/28/1997	12:50	141.0033	14.0000	0	100.0	0	BX	0	25.70	0
JEXD___19971959	002	B	10/28/1997	12:50	141.0033	14.0000	0	125.0	0	BX	0	23.22	0
JEXD___19971959	002	B	10/28/1997	12:50	141.0033	14.0000	0	150.0	0	BX	0	20.48	0
JEXD___19971959	002	B	10/28/1997	12:50	141.0033	14.0000	0	200.0	0	BX	0	17.13	0
JEXD___19971959	002	B	10/28/1997	12:50	141.0033	14.0000	0	250.0	0	BX	0	12.97	0
JEXD___19971959	002	B	10/28/1997	12:50	141.0033	14.0000	0	300.0	0	BX	0	10.04	0
JEXD___19971959	002	B	10/28/1997	12:50	141.0033	14.0000	0	400.0	0	BX	0	7.66	0
JEXD___19971959	002	B	10/28/1997	12:50	141.0033	14.0000	0	500.0	0	BX	0	6.58	0
JEXD___19971959	003	B	10/28/1997	17:41	141.0000	13.0000	0	0.0	0	BX	0	28.97	0
JEXD___19971959	003	B	10/28/1997	17:41	141.0000	13.0000	0	10.0	0	BX	0	29.44	0
JEXD___19971959	003	B	10/28/1997	17:41	141.0000	13.0000	0	20.0	0	BX	0	29.44	0
JEXD___19971959	003	B	10/28/1997	17:41	141.0000	13.0000	0	30.0	0	BX	0	29.44	0
JEXD___19971959	003	B	10/28/1997	17:41	141.0000	13.0000	0	50.0	0	BX	0	28.24	0
JEXD___19971959	003	B	10/28/1997	17:41	141.0000	13.0000	0	75.0	0	BX	0	25.48	0
JEXD___19971959	003	B	10/28/1997	17:41	141.0000	13.0000	0	100.0	0	BX	0	21.09	0
JEXD___19971959	003	B	10/28/1997	17:41	141.0000	13.0000	0	125.0	0	BX	0	18.78	0
JEXD___19971959	003	B	10/28/1997	17:41	141.0000	13.0000	0	150.0	0	BX	0	16.70	0
JEXD___19971959	003	B	10/28/1997	17:41	141.0000	13.0000	0	200.0	0	BX	0	13.41	0
JEXD___19971959	003	B	10/28/1997	17:41	141.0000	13.0000	0	250.0	0	BX	0	10.85	0
JEXD___19971959	003	B	10/28/1997	17:41	141.0000	13.0000	0	300.0	0	BX	0	9.23	0
JEXD___19971959	003	B	10/28/1997	17:41	141.0000	13.0000	0	400.0	0	BX	0	7.57	0
JEXD___19971959	003	B	10/28/1997	17:41	141.0000	13.0000	0	500.0	0	BX	0	6.60	0
JEXD___19971959	004	B	10/28/1997	22:35	141.0000	12.0000	0	0.0	0	BX	0	28.94	0
JEXD___19971959	004	B	10/28/1997	22:35	141.0000	12.0000	0	10.0	0	BX	0	29.33	0
JEXD___19971959	004	B	10/28/1997	22:35	141.0000	12.0000	0	20.0	0	BX	0	29.34	0
JEXD___19971959	004	B	10/28/1997	22:35	141.0000	12.0000	0	30.0	0	BX	0	29.39	0
JEXD___19971959	004	B	10/28/1997	22:35	141.0000	12.0000	0	50.0	0	BX	0	26.03	0
JEXD___19971959	004	B	10/28/1997	22:35	141.0000	12.0000	0	75.0	0	BX	0	21.59	0
JEXD___19971959	004	B	10/28/1997	22:35	141.0000	12.0000	0	100.0	0	BX	0	18.99	0
JEXD___19971959	004	B	10/28/1997	22:35	141.0000	12.0000	0	125.0	0	BX	0	17.33	0
JEXD___19971959	004	B	10/28/1997	22:35	141.0000	12.0000	0	150.0	0	BX	0	15.16	0
JEXD___19971959	004	B	10/28/1997	22:35	141.0000	12.0000	0	200.0	0	BX	0	11.87	0
JEXD___19971959	004	B	10/28/1997	22:35	141.0000	12.0000	0	250.0	0	BX	0	10.34	0
JEXD___19971959	004	B	10/28/1997	22:35	141.0000	12.0000	0	300.0	0	BX	0	9.40	0
JEXD___19971959	004	B	10/28/1997	22:35	141.0000	12.0000	0	400.0	0	BX	0	7.68	0
JEXD___19971959	004	B	10/28/1997	22:35	141.0000	12.0000	0	450.0	0	BX	0	7.06	0
JEXD___19971959	005	B	10/29/1997	03:27	141.0000	11.0000	0	0.0	0	BX	0	29.24	0
JEXD___19971959	005	B	10/29/1997	03:27	141.0000	11.0000	0	10.0	0	BX	0	29.57	0
JEXD___19971959	005	B	10/29/1997	03:27	141.0000	11.0000	0	20.0	0	BX	0	29.56	0
JEXD___19971959	005	B	10/29/1997	03:27	141.0000	11.0000	0	30.0	0	BX	0	29.26	0
JEXD___19971959	005	B	10/29/1997	03:27	141.0000	11.0000	0	50.0	0	BX	0	25.50	0
JEXD___19971959	005	B	10/29/1997	03:27	141.0000	11.0000	0	75.0	0	BX	0	23.48	0
JEXD___19971959	005	B	10/29/1997	03:27	141.0000	11.0000	0	100.0	0	BX	0	19.80	0
JEXD___19971959	005	B	10/29/1997	03:27	141.0000	11.0000	0	125.0	0	BX	0	18.01	0
JEXD___19971959	005	B	10/29/1997	03:27	141.0000	11.0000	0	150.0	0	BX	0	15.87	0
JEXD___19971959	005	B	10/29/1997	03:27	141.0000	11.0000	0	200.0	0	BX	0	11.76	0
JEXD___19971959	005	B	10/29/1997	03:27	141.0000	11.0000	0	250.0	0	BX	0	9.66	0
JEXD___19971959	005	B	10/29/1997	03:27	141.0000	11.0000	0	300.0	0	BX	0	8.97	0
JEXD___19971959	005	B	10/29/1997	03:27	141.0000	11.0000	0	400.0	0	BX	0	7.74	0
JEXD___19971959	005	B	10/29/1997	03:27	141.0000	11.0000	0	450.0	0	BX	0	7.38	0
JEXD___19971959	006	B	10/29/1997	08:14	141.0000	10.0000	0	0.0	0	BX	0	29.05	0
JEXD___19971959	006	B	10/29/1997	08:14	141.0000	10.0000	0	10.0	0	BX	0	29.49	0
JEXD___19971959	006	B	10/29/1997	08:14	141.0000	10.0000	0	20.0	0	BX	0	29.48	0
JEXD___19971959	006	B	10/29/1997	08:14	141.0000	10.0000	0	30.0	0	BX	0	29.46	0
JEXD___19971959	006	B	10/29/1997	08:14	141.0000	10.0000	0	50.0	0	BX	0	26.75	0
JEXD___19971959	006	B	10/29/1997	08:14	141.0000	10.0000	0	75.0	0	BX	0	24.32	0
JEXD___19971959	006	B	10/29/1997	08:14	141.0000	10.0000	0	100.0	0	BX	0	19.70	0
JEXD___19971959	006	B	10/29/1997	08:14	141.0000	10.0000	0	125.0	0	BX	0	16.71	0
JEXD___19971959	006	B	10/29/1997	08:14	141.0000	10.0000	0	150.0	0	BX	0	14.32	0
JEXD___19971959	006	B	10/29/1997	08:14	141.0000	10.0000	0	200.0	0	BX	0	11.53	0
JEXD___19971959	006	B	10/29/1997	08:14	141.0000	10.0000	0	250.0	0	BX	0	9.68	0
JEXD___19971959	006	B	10/29/1997	08:14	141.0000	10.0000	0	300.0	0	BX	0	8.44	0
JEXD___19971959	006	B	10/29/1997	08:14	141.0000	10.0000	0	400.0	0	BX	0	7.49	0
JEXD___19971959	006	B	10/29/1997	08:14	141.0000	10.0000	0	500.0	0	BX	0	6.87	0
JEXD___19981960	001	B	07/20/1998	19:32	141.0000	11.0000	0	0.0	0	BX	0	29.40	0
JEXD___19981960	001	B	07/20/1998	19:32	141.0000	11.0000	0	10.0	0	BX	0	29.82	0
JEXD___19981960	001	B	07/20/1998	19:32	141.0000	11.0000	0	20.0	0	BX	0	29.81	0
JEXD___19981960	001	B	07/20/1998	19:32	141.0000	11.0000	0	30.0	0	BX	0	29.76	0
JEXD___19981960	001	B	07/20/1998	19:32	141.0000	11.0000	0	50.0	0	BX	0	29.68	0
JEXD___19981960	001	B	07/20/1998	19:32	141.0000	11.0000	0	75.0	0	BX	0	29.07	0
JEXD___19981960	001	B	07/20/1998	19:32	141.0000	11.0000	0	100.0	0	BX	0	28.49	0
JEXD___19981960	001	B	07/20/1998	19:32	141.0000	11.0000	0	125.0	0	BX	0	27.69	0
JEXD___19981960	001	B	07/20/1998	19:32	141.0000	11.0000	0	150.0	0	BX	0	23.82	0
JEXD___19981960	001	B	07/20/1998	19:32	141.0000	11.0000	0	200.0	0	BX	0	17.21	0
JEXD___19981960	001	B	07/20/1998	19:32	141.0000	11.0000	0	250.0	0	BX	0	11.96	0
JEXD___19981960	001	B	07/20/1998	19:32	141.0000	11.0000	0	300.0	0	BX	0	10.27	0
JEXD___19981960	001	B	07/20/1998	19:32	141.0000	11.0000	0	400.0	0	BX	0	8.31	0
JEXD___19981960	001	B	07/20/1998	19:32	141.0000	11.0000	0	500.0	0	BX	0	7.40	0
JEXD___19981960	002	B	07/21/1998	00:21	141.0050	10.0000	0	0.0	0	BX	0	29.45	0
JEXD___19981960	002	B	07/21/1998	00:21	141.0050	10.0000	0	10.0	0	BX	0	29.77	0
JEXD___19981960	002	B	07/21/1998	00:21	141.0050	10.0000	0	20.0	0	BX	0	29.77	0
JEXD___19981960	002	B	07/21/1998	00:21	141.0050	10.0000	0	30.0	0	BX	0	29.76	0
JEXD___19981960	002	B	07/21/1998	00:21	141.0050	10.0000	0	50.0	0	BX	0	29.57	0
JEXD___19981960	002	B	07/21/1998	00:21	141.0050	10.0000	0	75.0	0	BX	0	29.02	0
JEXD___19981960	002	B	07/21/1998	00:21	141.0050	10.0000	0	100.0	0	BX	0	26.63	0
JEXD___19981960	002	B	07/21/1998	00:21	141.0050	10.0000	0	125.0	0	BX	0	21.53	0
JEXD___19981960	002	B	07/21/1998	00:21	141.0050	10.0000	0	150.0	0	BX	0	19.92	0
JEXD___19981960	002	B	07/21/1998	00:21	141.0050	10.0000	0	200.0	0	BX	0	15.36	0
JEXD___19981960	002	B	07/21/1998	00:21	141.0050	10.0000	0	250.0	0	BX	0	12.03	0
JEXD___19981960	002	B	07/21/1998	00:21	141.0050	10.0000	0	300.0	0	BX	0	10.42	0
JEXD___19981960	002	B	07/21/1998	00:21	141.0050	10.0000	0	400.0	0	BX	0	8.65	0
JEXD___19981960	002	B	07/21/1998	00:21	141.0050	10.0000	0	500.0	0	BX	0	7.65	0
JEXD___19981961	001	B	10/28/1998	07:57	140.9967	15.0000	0	0.0	0	BX	0	28.88	0
JEXD___19981961	001	B	10/28/1998	07:57	140.9967	15.0000	0	10.0	0	BX	0	29.29	0
JEXD___19981961	001	B	10/28/1998	07:57	140.9967	15.0000	0	20.0	0	BX	0	29.32	0
JEXD___19981961	001	B	10/28/1998	07:57	140.9967	15.0000	0	30.0	0	BX	0	29.32	0
JEXD___19981961	001	B	10/28/1998	07:57	140.9967	15.0000	0	50.0	0	BX	0	29.32	0
JEXD___19981961	001	B	10/28/1998	07:57	140.9967	15.0000	0	75.0	0	BX	0	28.53	0
JEXD___19981961	001	B	10/28/1998	07:57	140.9967	15.0000	0	100.0	0	BX	0	27.25	0
JEXD___19981961	001	B	10/28/1998	07:57	140.9967	15.0000	0	125.0	0	BX	0	26.48	0
JEXD___19981961	001	B	10/28/1998	07:57	140.9967	15.0000	0	150.0	0	BX	0	25.04	0
JEXD___19981961	001	B	10/28/1998	07:57	140.9967	15.0000	0	200.0	0	BX	0	20.57	0
JEXD___19981961	001	B	10/28/1998	07:57	140.9967	15.0000	0	250.0	0	BX	0	16.86	0
JEXD___19981961	001	B	10/28/1998	07:57	140.9967	15.0000	0	300.0	0	BX	0	14.89	0
JEXD___19981961	001	B	10/28/1998	07:57	140.9967	15.0000	0	400.0	0	BX	0	9.67	0
JEXD___19981961	001	B	10/28/1998	07:57	140.9967	15.0000	0	500.0	0	BX	0	7.74	0
JEXD___19981961	002	B	10/28/1998	12:49	141.0017	14.0000	0	0.0	0	BX	0	28.68	0
JEXD___19981961	002	B	10/28/1998	12:49	141.0017	14.0000	0	10.0	0	BX	0	29.34	0
JEXD___19981961	002	B	10/28/1998	12:49	141.0017	14.0000	0	20.0	0	BX	0	29.34	0
JEXD___19981961	002	B	10/28/1998	12:49	141.0017	14.0000	0	30.0	0	BX	0	29.37	0
JEXD___19981961	002	B	10/28/1998	12:49	141.0017	14.0000	0	50.0	0	BX	0	29.37	0
JEXD___19981961	002	B	10/28/1998	12:49	141.0017	14.0000	0	75.0	0	BX	0	29.34	0
JEXD___19981961	002	B	10/28/1998	12:49	141.0017	14.0000	0	100.0	0	BX	0	27.95	0
JEXD___19981961	002	B	10/28/1998	12:49	141.0017	14.0000	0	125.0	0	BX	0	26.76	0
JEXD___19981961	002	B	10/28/1998	12:49	141.0017	14.0000	0	150.0	0	BX	0	24.77	0
JEXD___19981961	002	B	10/28/1998	12:49	141.0017	14.0000	0	200.0	0	BX	0	19.95	0
JEXD___19981961	002	B	10/28/1998	12:49	141.0017	14.0000	0	250.0	0	BX	0	16.01	0
JEXD___19981961	002	B	10/28/1998	12:49	141.0017	14.0000	0	300.0	0	BX	0	12.36	0
JEXD___19981961	002	B	10/28/1998	12:49	141.0017	14.0000	0	400.0	0	BX	0	8.84	0
JEXD___19981961	002	B	10/28/1998	12:49	141.0017	14.0000	0	500.0	0	BX	0	7.33	0
JEXD___19981961	003	B	10/28/1998	17:37	140.9983	13.0000	0	0.0	0	BX	0	29.13	0
JEXD___19981961	003	B	10/28/1998	17:37	140.9983	13.0000	0	10.0	0	BX	0	29.55	0
JEXD___19981961	003	B	10/28/1998	17:37	140.9983	13.0000	0	20.0	0	BX	0	29.57	0
JEXD___19981961	003	B	10/28/1998	17:37	140.9983	13.0000	0	30.0	0	BX	0	29.58	0
JEXD___19981961	003	B	10/28/1998	17:37	140.9983	13.0000	0	50.0	0	BX	0	29.57	0
JEXD___19981961	003	B	10/28/1998	17:37	140.9983	13.0000	0	75.0	0	BX	0	29.47	0
JEXD___19981961	003	B	10/28/1998	17:37	140.9983	13.0000	0	100.0	0	BX	0	29.01	0
JEXD___19981961	003	B	10/28/1998	17:37	140.9983	13.0000	0	125.0	0	BX	0	27.78	0
JEXD___19981961	003	B	10/28/1998	17:37	140.9983	13.0000	0	150.0	0	BX	0	24.31	0
JEXD___19981961	003	B	10/28/1998	17:37	140.9983	13.0000	0	200.0	0	BX	0	18.10	0
JEXD___19981961	003	B	10/28/1998	17:37	140.9983	13.0000	0	250.0	0	BX	0	14.91	0
JEXD___19981961	003	B	10/28/1998	17:37	140.9983	13.0000	0	300.0	0	BX	0	14.42	0
JEXD___19981961	003	B	10/28/1998	17:37	140.9983	13.0000	0	400.0	0	BX	0	8.99	0
JEXD___19981961	003	B	10/28/1998	17:37	140.9983	13.0000	0	500.0	0	BX	0	7.27	0
JEXD___19981961	004	B	10/28/1998	22:26	141.0000	12.0000	0	0.0	0	BX	0	29.26	0
JEXD___19981961	004	B	10/28/1998	22:26	141.0000	12.0000	0	10.0	0	BX	0	29.65	0
JEXD___19981961	004	B	10/28/1998	22:26	141.0000	12.0000	0	20.0	0	BX	0	29.67	0
JEXD___19981961	004	B	10/28/1998	22:26	141.0000	12.0000	0	30.0	0	BX	0	29.67	0
JEXD___19981961	004	B	10/28/1998	22:26	141.0000	12.0000	0	50.0	0	BX	0	29.67	0
JEXD___19981961	004	B	10/28/1998	22:26	141.0000	12.0000	0	75.0	0	BX	0	29.46	0
JEXD___19981961	004	B	10/28/1998	22:26	141.0000	12.0000	0	100.0	0	BX	0	28.83	0
JEXD___19981961	004	B	10/28/1998	22:26	141.0000	12.0000	0	125.0	0	BX	0	26.74	0
JEXD___19981961	004	B	10/28/1998	22:26	141.0000	12.0000	0	150.0	0	BX	0	23.25	0
JEXD___19981961	004	B	10/28/1998	22:26	141.0000	12.0000	0	200.0	0	BX	0	16.88	0
JEXD___19981961	004	B	10/28/1998	22:26	141.0000	12.0000	0	250.0	0	BX	0	13.03	0
JEXD___19981961	004	B	10/28/1998	22:26	141.0000	12.0000	0	300.0	0	BX	0	10.15	0
JEXD___19981961	004	B	10/28/1998	22:26	141.0000	12.0000	0	400.0	0	BX	0	8.49	0
JEXD___19981961	004	B	10/28/1998	22:26	141.0000	12.0000	0	500.0	0	BX	0	7.18	0
JEXD___19981961	005	B	10/29/1998	03:09	140.9950	11.0000	0	0.0	0	BX	0	29.71	0
JEXD___19981961	005	B	10/29/1998	03:09	140.9950	11.0000	0	10.0	0	BX	0	29.75	0
JEXD___19981961	005	B	10/29/1998	03:09	140.9950	11.0000	0	20.0	0	BX	0	29.70	0
JEXD___19981961	005	B	10/29/1998	03:09	140.9950	11.0000	0	30.0	0	BX	0	29.70	0
JEXD___19981961	005	B	10/29/1998	03:09	140.9950	11.0000	0	50.0	0	BX	0	29.75	0
JEXD___19981961	005	B	10/29/1998	03:09	140.9950	11.0000	0	75.0	0	BX	0	28.90	0
JEXD___19981961	005	B	10/29/1998	03:09	140.9950	11.0000	0	100.0	0	BX	0	27.56	0
JEXD___19981961	005	B	10/29/1998	03:09	140.9950	11.0000	0	125.0	0	BX	0	25.33	0
JEXD___19981961	005	B	10/29/1998	03:09	140.9950	11.0000	0	150.0	0	BX	0	22.79	0
JEXD___19981961	005	B	10/29/1998	03:09	140.9950	11.0000	0	200.0	0	BX	0	17.40	0
JEXD___19981961	005	B	10/29/1998	03:09	140.9950	11.0000	0	250.0	0	BX	0	12.42	0
JEXD___19981961	005	B	10/29/1998	03:09	140.9950	11.0000	0	300.0	0	BX	0	10.20	0
JEXD___19981961	005	B	10/29/1998	03:09	140.9950	11.0000	0	400.0	0	BX	0	8.16	0
JEXD___19981961	005	B	10/29/1998	03:09	140.9950	11.0000	0	500.0	0	BX	0	7.57	0
JEXD___19981961	006	B	10/29/1998	07:51	141.0000	10.0000	0	0.0	0	BX	0	29.83	0
JEXD___19981961	006	B	10/29/1998	07:51	141.0000	10.0000	0	10.0	0	BX	0	29.82	0
JEXD___19981961	006	B	10/29/1998	07:51	141.0000	10.0000	0	20.0	0	BX	0	29.81	0
JEXD___19981961	006	B	10/29/1998	07:51	141.0000	10.0000	0	30.0	0	BX	0	29.80	0
JEXD___19981961	006	B	10/29/1998	07:51	141.0000	10.0000	0	50.0	0	BX	0	29.65	0
JEXD___19981961	006	B	10/29/1998	07:51	141.0000	10.0000	0	75.0	0	BX	0	28.49	0
JEXD___19981961	006	B	10/29/1998	07:51	141.0000	10.0000	0	100.0	0	BX	0	26.79	0
JEXD___19981961	006	B	10/29/1998	07:51	141.0000	10.0000	0	125.0	0	BX	0	23.12	0
JEXD___19981961	006	B	10/29/1998	07:51	141.0000	10.0000	0	150.0	0	BX	0	21.28	0
JEXD___19981961	006	B	10/29/1998	07:51	141.0000	10.0000	0	200.0	0	BX	0	14.17	0
JEXD___19981961	006	B	10/29/1998	07:51	141.0000	10.0000	0	250.0	0	BX	0	11.85	0
JEXD___19981961	006	B	10/29/1998	07:51	141.0000	10.0000	0	300.0	0	BX	0	9.91	0
JEXD___19981961	006	B	10/29/1998	07:51	141.0000	10.0000	0	400.0	0	BX	0	8.44	0
JEXD___19981961	006	B	10/29/1998	07:51	141.0000	10.0000	0	500.0	0	BX	0	7.47	0
JEXD___19991962	001	B	10/28/1999	06:15	140.9983	15.0000	0	0.0	0	BX	0	29.68	0
JEXD___19991962	001	B	10/28/1999	06:15	140.9983	15.0000	0	10.0	0	BX	0	29.78	0
JEXD___19991962	001	B	10/28/1999	06:15	140.9983	15.0000	0	20.0	0	BX	0	29.78	0
JEXD___19991962	001	B	10/28/1999	06:15	140.9983	15.0000	0	30.0	0	BX	0	29.72	0
JEXD___19991962	001	B	10/28/1999	06:15	140.9983	15.0000	0	50.0	0	BX	0	29.70	0
JEXD___19991962	001	B	10/28/1999	06:15	140.9983	15.0000	0	75.0	0	BX	0	29.17	0
JEXD___19991962	001	B	10/28/1999	06:15	140.9983	15.0000	0	100.0	0	BX	0	27.86	0
JEXD___19991962	001	B	10/28/1999	06:15	140.9983	15.0000	0	125.0	0	BX	0	25.61	0
JEXD___19991962	001	B	10/28/1999	06:15	140.9983	15.0000	0	150.0	0	BX	0	24.07	0
JEXD___19991962	001	B	10/28/1999	06:15	140.9983	15.0000	0	200.0	0	BX	0	20.24	0
JEXD___19991962	001	B	10/28/1999	06:15	140.9983	15.0000	0	250.0	0	BX	0	17.18	0
JEXD___19991962	001	B	10/28/1999	06:15	140.9983	15.0000	0	300.0	0	BX	0	15.17	0
JEXD___19991962	001	B	10/28/1999	06:15	140.9983	15.0000	0	400.0	0	BX	0	9.78	0
JEXD___19991962	001	B	10/28/1999	06:15	140.9983	15.0000	0	500.0	0	BX	0	7.77	0
JEXD___19991962	002	B	10/28/1999	11:09	141.0000	14.0000	0	0.0	0	BX	0	28.58	0
JEXD___19991962	002	B	10/28/1999	11:09	141.0000	14.0000	0	10.0	0	BX	0	29.67	0
JEXD___19991962	002	B	10/28/1999	11:09	141.0000	14.0000	0	20.0	0	BX	0	29.70	0
JEXD___19991962	002	B	10/28/1999	11:09	141.0000	14.0000	0	30.0	0	BX	0	29.70	0
JEXD___19991962	002	B	10/28/1999	11:09	141.0000	14.0000	0	50.0	0	BX	0	29.66	0
JEXD___19991962	002	B	10/28/1999	11:09	141.0000	14.0000	0	75.0	0	BX	0	29.28	0
JEXD___19991962	002	B	10/28/1999	11:09	141.0000	14.0000	0	100.0	0	BX	0	28.20	0
JEXD___19991962	002	B	10/28/1999	11:09	141.0000	14.0000	0	125.0	0	BX	0	25.86	0
JEXD___19991962	002	B	10/28/1999	11:09	141.0000	14.0000	0	150.0	0	BX	0	24.06	0
JEXD___19991962	002	B	10/28/1999	11:09	141.0000	14.0000	0	200.0	0	BX	0	20.30	0
JEXD___19991962	002	B	10/28/1999	11:09	141.0000	14.0000	0	250.0	0	BX	0	16.21	0
JEXD___19991962	002	B	10/28/1999	11:09	141.0000	14.0000	0	300.0	0	BX	0	12.76	0
JEXD___19991962	002	B	10/28/1999	11:09	141.0000	14.0000	0	400.0	0	BX	0	8.86	0
JEXD___19991962	002	B	10/28/1999	11:09	141.0000	14.0000	0	500.0	0	BX	0	7.52	0
JEXD___19991962	003	B	10/28/1999	16:04	141.0000	13.0000	0	0.0	0	BX	0	29.66	0
JEXD___19991962	003	B	10/28/1999	16:04	141.0000	13.0000	0	10.0	0	BX	0	29.77	0
JEXD___19991962	003	B	10/28/1999	16:04	141.0000	13.0000	0	20.0	0	BX	0	29.80	0
JEXD___19991962	003	B	10/28/1999	16:04	141.0000	13.0000	0	30.0	0	BX	0	29.80	0
JEXD___19991962	003	B	10/28/1999	16:04	141.0000	13.0000	0	50.0	0	BX	0	29.77	0
JEXD___19991962	003	B	10/28/1999	16:04	141.0000	13.0000	0	75.0	0	BX	0	29.14	0
JEXD___19991962	003	B	10/28/1999	16:04	141.0000	13.0000	0	100.0	0	BX	0	27.98	0
JEXD___19991962	003	B	10/28/1999	16:04	141.0000	13.0000	0	125.0	0	BX	0	27.34	0
JEXD___19991962	003	B	10/28/1999	16:04	141.0000	13.0000	0	150.0	0	BX	0	25.44	0
JEXD___19991962	003	B	10/28/1999	16:04	141.0000	13.0000	0	200.0	0	BX	0	19.68	0
JEXD___19991962	003	B	10/28/1999	16:04	141.0000	13.0000	0	250.0	0	BX	0	14.58	0
JEXD___19991962	003	B	10/28/1999	16:04	141.0000	13.0000	0	300.0	0	BX	0	11.30	0
JEXD___19991962	003	B	10/28/1999	16:04	141.0000	13.0000	0	400.0	0	BX	0	8.63	0
JEXD___19991962	003	B	10/28/1999	16:04	141.0000	13.0000	0	500.0	0	BX	0	7.41	0
JEXD___19991962	004	B	10/28/1999	20:53	141.0000	12.0000	0	0.0	0	BX	0	29.64	0
JEXD___19991962	004	B	10/28/1999	20:53	141.0000	12.0000	0	10.0	0	BX	0	29.71	0
JEXD___19991962	004	B	10/28/1999	20:53	141.0000	12.0000	0	20.0	0	BX	0	29.72	0
JEXD___19991962	004	B	10/28/1999	20:53	141.0000	12.0000	0	30.0	0	BX	0	29.72	0
JEXD___19991962	004	B	10/28/1999	20:53	141.0000	12.0000	0	50.0	0	BX	0	29.72	0
JEXD___19991962	004	B	10/28/1999	20:53	141.0000	12.0000	0	75.0	0	BX	0	29.44	0
JEXD___19991962	004	B	10/28/1999	20:53	141.0000	12.0000	0	100.0	0	BX	0	28.41	0
JEXD___19991962	004	B	10/28/1999	20:53	141.0000	12.0000	0	125.0	0	BX	0	27.09	0
JEXD___19991962	004	B	10/28/1999	20:53	141.0000	12.0000	0	150.0	0	BX	0	24.25	0
JEXD___19991962	004	B	10/28/1999	20:53	141.0000	12.0000	0	200.0	0	BX	0	16.58	0
JEXD___19991962	004	B	10/28/1999	20:53	141.0000	12.0000	0	250.0	0	BX	0	12.08	0
JEXD___19991962	004	B	10/28/1999	20:53	141.0000	12.0000	0	300.0	0	BX	0	9.86	0
JEXD___19991962	004	B	10/28/1999	20:53	141.0000	12.0000	0	400.0	0	BX	0	7.90	0
JEXD___19991962	004	B	10/28/1999	20:53	141.0000	12.0000	0	500.0	0	BX	0	7.01	0
JEXD___19991962	005	B	10/29/1999	03:09	141.0000	11.0000	0	0.0	0	BX	0	28.59	0
JEXD___19991962	005	B	10/29/1999	03:09	141.0000	11.0000	0	10.0	0	BX	0	29.70	0
JEXD___19991962	005	B	10/29/1999	03:09	141.0000	11.0000	0	20.0	0	BX	0	29.75	0
JEXD___19991962	005	B	10/29/1999	03:09	141.0000	11.0000	0	30.0	0	BX	0	29.76	0
JEXD___19991962	005	B	10/29/1999	03:09	141.0000	11.0000	0	50.0	0	BX	0	29.86	0
JEXD___19991962	005	B	10/29/1999	03:09	141.0000	11.0000	0	75.0	0	BX	0	29.29	0
JEXD___19991962	005	B	10/29/1999	03:09	141.0000	11.0000	0	100.0	0	BX	0	28.30	0
JEXD___19991962	005	B	10/29/1999	03:09	141.0000	11.0000	0	125.0	0	BX	0	25.03	0
JEXD___19991962	005	B	10/29/1999	03:09	141.0000	11.0000	0	150.0	0	BX	0	21.61	0
JEXD___19991962	005	B	10/29/1999	03:09	141.0000	11.0000	0	200.0	0	BX	0	14.77	0
JEXD___19991962	005	B	10/29/1999	03:09	141.0000	11.0000	0	250.0	0	BX	0	12.60	0
JEXD___19991962	005	B	10/29/1999	03:09	141.0000	11.0000	0	300.0	0	BX	0	10.09	0
JEXD___19991962	005	B	10/29/1999	03:09	141.0000	11.0000	0	400.0	0	BX	0	8.60	0
JEXD___19991962	005	B	10/29/1999	03:09	141.0000	11.0000	0	500.0	0	BX	0	7.73	0
JEXD___19991962	006	B	10/29/1999	06:17	141.0033	10.0000	0	0.0	0	BX	0	29.62	0
JEXD___19991962	006	B	10/29/1999	06:17	141.0033	10.0000	0	10.0	0	BX	0	29.77	0
JEXD___19991962	006	B	10/29/1999	06:17	141.0033	10.0000	0	20.0	0	BX	0	29.77	0
JEXD___19991962	006	B	10/29/1999	06:17	141.0033	10.0000	0	30.0	0	BX	0	29.80	0
JEXD___19991962	006	B	10/29/1999	06:17	141.0033	10.0000	0	50.0	0	BX	0	29.98	0
JEXD___19991962	006	B	10/29/1999	06:17	141.0033	10.0000	0	75.0	0	BX	0	29.02	0
JEXD___19991962	006	B	10/29/1999	06:17	141.0033	10.0000	0	100.0	0	BX	0	27.60	0
JEXD___19991962	006	B	10/29/1999	06:17	141.0033	10.0000	0	125.0	0	BX	0	24.46	0
JEXD___19991962	006	B	10/29/1999	06:17	141.0033	10.0000	0	150.0	0	BX	0	19.87	0
JEXD___19991962	006	B	10/29/1999	06:17	141.0033	10.0000	0	200.0	0	BX	0	14.72	0
JEXD___19991962	006	B	10/29/1999	06:17	141.0033	10.0000	0	250.0	0	BX	0	10.97	0
JEXD___19991962	006	B	10/29/1999	06:17	141.0033	10.0000	0	300.0	0	BX	0	9.37	0
JEXD___19991962	006	B	10/29/1999	06:17	141.0033	10.0000	0	400.0	0	BX	0	7.92	0
JEXD___19991962	006	B	10/29/1999	06:17	141.0033	10.0000	0	500.0	0	BX	0	6.94	0
JEXD___20001963	001	B	07/22/2000	19:14	141.0000	11.0000	0	0.0	0	BX	0	28.71	0
JEXD___20001963	001	B	07/22/2000	19:14	141.0000	11.0000	0	10.0	0	BX	0	29.58	0
JEXD___20001963	001	B	07/22/2000	19:14	141.0000	11.0000	0	20.0	0	BX	0	29.54	0
JEXD___20001963	001	B	07/22/2000	19:14	141.0000	11.0000	0	30.0	0	BX	0	29.51	0
JEXD___20001963	001	B	07/22/2000	19:14	141.0000	11.0000	0	50.0	0	BX	0	29.54	0
JEXD___20001963	001	B	07/22/2000	19:14	141.0000	11.0000	0	75.0	0	BX	0	28.75	0
JEXD___20001963	001	B	07/22/2000	19:14	141.0000	11.0000	0	100.0	0	BX	0	28.20	0
JEXD___20001963	001	B	07/22/2000	19:14	141.0000	11.0000	0	125.0	0	BX	0	27.42	0
JEXD___20001963	001	B	07/22/2000	19:14	141.0000	11.0000	0	150.0	0	BX	0	25.20	0
JEXD___20001963	001	B	07/22/2000	19:14	141.0000	11.0000	0	200.0	0	BX	0	20.68	0
JEXD___20001963	001	B	07/22/2000	19:14	141.0000	11.0000	0	250.0	0	BX	0	14.94	0
JEXD___20001963	001	B	07/22/2000	19:14	141.0000	11.0000	0	300.0	0	BX	0	12.00	0
JEXD___20001963	001	B	07/22/2000	19:14	141.0000	11.0000	0	400.0	0	BX	0	8.94	0
JEXD___20001963	001	B	07/22/2000	19:14	141.0000	11.0000	0	500.0	0	BX	0	7.61	0
JEXD___20001963	002	B	07/22/2000	23:54	140.9983	10.0000	0	0.0	0	BX	0	29.07	0
JEXD___20001963	002	B	07/22/2000	23:54	140.9983	10.0000	0	10.0	0	BX	0	29.65	0
JEXD___20001963	002	B	07/22/2000	23:54	140.9983	10.0000	0	20.0	0	BX	0	29.65	0
JEXD___20001963	002	B	07/22/2000	23:54	140.9983	10.0000	0	30.0	0	BX	0	29.63	0
JEXD___20001963	002	B	07/22/2000	23:54	140.9983	10.0000	0	50.0	0	BX	0	29.57	0
JEXD___20001963	002	B	07/22/2000	23:54	140.9983	10.0000	0	75.0	0	BX	0	29.62	0
JEXD___20001963	002	B	07/22/2000	23:54	140.9983	10.0000	0	100.0	0	BX	0	28.25	0
JEXD___20001963	002	B	07/22/2000	23:54	140.9983	10.0000	0	125.0	0	BX	0	26.23	0
JEXD___20001963	002	B	07/22/2000	23:54	140.9983	10.0000	0	150.0	0	BX	0	23.94	0
JEXD___20001963	002	B	07/22/2000	23:54	140.9983	10.0000	0	200.0	0	BX	0	17.85	0
JEXD___20001963	002	B	07/22/2000	23:54	140.9983	10.0000	0	250.0	0	BX	0	12.89	0
JEXD___20001963	002	B	07/22/2000	23:54	140.9983	10.0000	0	300.0	0	BX	0	10.73	0
JEXD___20001963	002	B	07/22/2000	23:54	140.9983	10.0000	0	400.0	0	BX	0	8.84	0
JEXD___20001963	002	B	07/22/2000	23:54	140.9983	10.0000	0	500.0	0	BX	0	7.50	0
JEXD___20001964	001	B	10/28/2000	08:34	140.9983	15.0000	0	0.0	0	BX	0	29.33	0
JEXD___20001964	001	B	10/28/2000	08:34	140.9983	15.0000	0	10.0	0	BX	0	29.34	0
JEXD___20001964	001	B	10/28/2000	08:34	140.9983	15.0000	0	20.0	0	BX	0	29.37	0
JEXD___20001964	001	B	10/28/2000	08:34	140.9983	15.0000	0	30.0	0	BX	0	29.37	0
JEXD___20001964	001	B	10/28/2000	08:34	140.9983	15.0000	0	50.0	0	BX	0	29.34	0
JEXD___20001964	001	B	10/28/2000	08:34	140.9983	15.0000	0	75.0	0	BX	0	28.04	0
JEXD___20001964	001	B	10/28/2000	08:34	140.9983	15.0000	0	100.0	0	BX	0	26.44	0
JEXD___20001964	001	B	10/28/2000	08:34	140.9983	15.0000	0	125.0	0	BX	0	25.31	0
JEXD___20001964	001	B	10/28/2000	08:34	140.9983	15.0000	0	150.0	0	BX	0	23.40	0
JEXD___20001964	001	B	10/28/2000	08:34	140.9983	15.0000	0	200.0	0	BX	0	20.09	0
JEXD___20001964	001	B	10/28/2000	08:34	140.9983	15.0000	0	250.0	0	BX	0	17.35	0
JEXD___20001964	001	B	10/28/2000	08:34	140.9983	15.0000	0	300.0	0	BX	0	14.44	0
JEXD___20001964	001	B	10/28/2000	08:34	140.9983	15.0000	0	400.0	0	BX	0	10.07	0
JEXD___20001964	001	B	10/28/2000	08:34	140.9983	15.0000	0	500.0	0	BX	0	7.38	0
JEXD___20001964	002	B	10/28/2000	15:22	140.9983	14.0000	0	0.0	0	BX	0	29.30	0
JEXD___20001964	002	B	10/28/2000	15:22	140.9983	14.0000	0	10.0	0	BX	0	29.35	0
JEXD___20001964	002	B	10/28/2000	15:22	140.9983	14.0000	0	20.0	0	BX	0	29.37	0
JEXD___20001964	002	B	10/28/2000	15:22	140.9983	14.0000	0	30.0	0	BX	0	29.37	0
JEXD___20001964	002	B	10/28/2000	15:22	140.9983	14.0000	0	50.0	0	BX	0	29.37	0
JEXD___20001964	002	B	10/28/2000	15:22	140.9983	14.0000	0	75.0	0	BX	0	29.06	0
JEXD___20001964	002	B	10/28/2000	15:22	140.9983	14.0000	0	100.0	0	BX	0	27.56	0
JEXD___20001964	002	B	10/28/2000	15:22	140.9983	14.0000	0	125.0	0	BX	0	24.85	0
JEXD___20001964	002	B	10/28/2000	15:22	140.9983	14.0000	0	150.0	0	BX	0	23.38	0
JEXD___20001964	002	B	10/28/2000	15:22	140.9983	14.0000	0	200.0	0	BX	0	19.77	0
JEXD___20001964	002	B	10/28/2000	15:22	140.9983	14.0000	0	250.0	0	BX	0	16.62	0
JEXD___20001964	002	B	10/28/2000	15:22	140.9983	14.0000	0	300.0	0	BX	0	13.61	0
JEXD___20001964	002	B	10/28/2000	15:22	140.9983	14.0000	0	400.0	0	BX	0	9.89	0
JEXD___20001964	002	B	10/28/2000	15:22	140.9983	14.0000	0	500.0	0	BX	0	7.97	0
JEXD___20001964	003	B	10/28/2000	19:59	141.0000	13.0000	0	0.0	0	BX	0	29.44	0
JEXD___20001964	003	B	10/28/2000	19:59	141.0000	13.0000	0	10.0	0	BX	0	29.49	0
JEXD___20001964	003	B	10/28/2000	19:59	141.0000	13.0000	0	20.0	0	BX	0	29.49	0
JEXD___20001964	003	B	10/28/2000	19:59	141.0000	13.0000	0	30.0	0	BX	0	29.49	0
JEXD___20001964	003	B	10/28/2000	19:59	141.0000	13.0000	0	50.0	0	BX	0	29.49	0
JEXD___20001964	003	B	10/28/2000	19:59	141.0000	13.0000	0	75.0	0	BX	0	29.03	0
JEXD___20001964	003	B	10/28/2000	19:59	141.0000	13.0000	0	100.0	0	BX	0	28.17	0
JEXD___20001964	003	B	10/28/2000	19:59	141.0000	13.0000	0	125.0	0	BX	0	26.94	0
JEXD___20001964	003	B	10/28/2000	19:59	141.0000	13.0000	0	150.0	0	BX	0	24.98	0
JEXD___20001964	003	B	10/28/2000	19:59	141.0000	13.0000	0	200.0	0	BX	0	21.06	0
JEXD___20001964	003	B	10/28/2000	19:59	141.0000	13.0000	0	250.0	0	BX	0	16.87	0
JEXD___20001964	003	B	10/28/2000	19:59	141.0000	13.0000	0	300.0	0	BX	0	13.23	0
JEXD___20001964	003	B	10/28/2000	19:59	141.0000	13.0000	0	400.0	0	BX	0	9.49	0
JEXD___20001964	003	B	10/28/2000	19:59	141.0000	13.0000	0	500.0	0	BX	0	7.68	0
JEXD___20001964	004	B	10/29/2000	00:36	141.0000	12.0000	0	0.0	0	BX	0	29.50	0
JEXD___20001964	004	B	10/29/2000	00:36	141.0000	12.0000	0	10.0	0	BX	0	29.54	0
JEXD___20001964	004	B	10/29/2000	00:36	141.0000	12.0000	0	20.0	0	BX	0	29.57	0
JEXD___20001964	004	B	10/29/2000	00:36	141.0000	12.0000	0	30.0	0	BX	0	29.57	0
JEXD___20001964	004	B	10/29/2000	00:36	141.0000	12.0000	0	50.0	0	BX	0	29.57	0
JEXD___20001964	004	B	10/29/2000	00:36	141.0000	12.0000	0	75.0	0	BX	0	28.84	0
JEXD___20001964	004	B	10/29/2000	00:36	141.0000	12.0000	0	100.0	0	BX	0	27.67	0
JEXD___20001964	004	B	10/29/2000	00:36	141.0000	12.0000	0	125.0	0	BX	0	26.58	0
JEXD___20001964	004	B	10/29/2000	00:36	141.0000	12.0000	0	150.0	0	BX	0	24.88	0
JEXD___20001964	004	B	10/29/2000	00:36	141.0000	12.0000	0	200.0	0	BX	0	20.73	0
JEXD___20001964	004	B	10/29/2000	00:36	141.0000	12.0000	0	250.0	0	BX	0	15.79	0
JEXD___20001964	004	B	10/29/2000	00:36	141.0000	12.0000	0	300.0	0	BX	0	12.01	0
JEXD___20001964	004	B	10/29/2000	00:36	141.0000	12.0000	0	400.0	0	BX	0	8.60	0
JEXD___20001964	004	B	10/29/2000	00:36	141.0000	12.0000	0	500.0	0	BX	0	7.48	0
JEXD___20001964	005	B	10/29/2000	05:10	141.0000	11.0000	0	0.0	0	BX	0	29.51	0
JEXD___20001964	005	B	10/29/2000	05:10	141.0000	11.0000	0	10.0	0	BX	0	29.60	0
JEXD___20001964	005	B	10/29/2000	05:10	141.0000	11.0000	0	20.0	0	BX	0	29.61	0
JEXD___20001964	005	B	10/29/2000	05:10	141.0000	11.0000	0	30.0	0	BX	0	29.61	0
JEXD___20001964	005	B	10/29/2000	05:10	141.0000	11.0000	0	50.0	0	BX	0	29.70	0
JEXD___20001964	005	B	10/29/2000	05:10	141.0000	11.0000	0	75.0	0	BX	0	28.44	0
JEXD___20001964	005	B	10/29/2000	05:10	141.0000	11.0000	0	100.0	0	BX	0	27.22	0
JEXD___20001964	005	B	10/29/2000	05:10	141.0000	11.0000	0	125.0	0	BX	0	25.07	0
JEXD___20001964	005	B	10/29/2000	05:10	141.0000	11.0000	0	150.0	0	BX	0	21.86	0
JEXD___20001964	005	B	10/29/2000	05:10	141.0000	11.0000	0	200.0	0	BX	0	16.24	0
JEXD___20001964	005	B	10/29/2000	05:10	141.0000	11.0000	0	250.0	0	BX	0	12.06	0
JEXD___20001964	005	B	10/29/2000	05:10	141.0000	11.0000	0	300.0	0	BX	0	10.06	0
JEXD___20001964	005	B	10/29/2000	05:10	141.0000	11.0000	0	400.0	0	BX	0	8.07	0
JEXD___20001964	005	B	10/29/2000	05:10	141.0000	11.0000	0	500.0	0	BX	0	7.24	0
JEXD___20001964	006	B	10/29/2000	09:47	141.0000	10.0000	0	0.0	0	BX	0	29.54	0
JEXD___20001964	006	B	10/29/2000	09:47	141.0000	10.0000	0	10.0	0	BX	0	29.57	0
JEXD___20001964	006	B	10/29/2000	09:47	141.0000	10.0000	0	20.0	0	BX	0	29.57	0
JEXD___20001964	006	B	10/29/2000	09:47	141.0000	10.0000	0	30.0	0	BX	0	29.58	0
JEXD___20001964	006	B	10/29/2000	09:47	141.0000	10.0000	0	50.0	0	BX	0	29.54	0
JEXD___20001964	006	B	10/29/2000	09:47	141.0000	10.0000	0	75.0	0	BX	0	28.63	0
JEXD___20001964	006	B	10/29/2000	09:47	141.0000	10.0000	0	100.0	0	BX	0	27.42	0
JEXD___20001964	006	B	10/29/2000	09:47	141.0000	10.0000	0	125.0	0	BX	0	24.79	0
JEXD___20001964	006	B	10/29/2000	09:47	141.0000	10.0000	0	150.0	0	BX	0	22.10	0
JEXD___20001964	006	B	10/29/2000	09:47	141.0000	10.0000	0	200.0	0	BX	0	15.92	0
JEXD___20001964	006	B	10/29/2000	09:47	141.0000	10.0000	0	250.0	0	BX	0	11.85	0
JEXD___20001964	006	B	10/29/2000	09:47	141.0000	10.0000	0	300.0	0	BX	0	9.39	0
JEXD___20001964	006	B	10/29/2000	09:47	141.0000	10.0000	0	400.0	0	BX	0	7.98	0
JEXD___20001964	006	B	10/29/2000	09:47	141.0000	10.0000	0	500.0	0	BX	0	6.66	0
JGBB___19911965	001	B	12/06/1991	18:14	140.0167	14.5000	0	0.0	0	BX	0	27.35	0
JGBB___19911965	001	B	12/06/1991	18:14	140.0167	14.5000	0	10.0	0	BX	0	27.24	0
JGBB___19911965	001	B	12/06/1991	18:14	140.0167	14.5000	0	20.0	0	BX	0	27.15	0
JGBB___19911965	001	B	12/06/1991	18:14	140.0167	14.5000	0	30.0	0	BX	0	27.10	0
JGBB___19911965	001	B	12/06/1991	18:14	140.0167	14.5000	0	50.0	0	BX	0	26.99	0
JGBB___19911965	001	B	12/06/1991	18:14	140.0167	14.5000	0	75.0	0	BX	0	26.83	0
JGBB___19911965	001	B	12/06/1991	18:14	140.0167	14.5000	0	100.0	0	BX	0	24.46	0
JGBB___19911965	001	B	12/06/1991	18:14	140.0167	14.5000	0	125.0	0	BX	0	22.02	0
JGBB___19911965	001	B	12/06/1991	18:14	140.0167	14.5000	0	150.0	0	BX	0	20.61	0
JGBB___19911965	001	B	12/06/1991	18:14	140.0167	14.5000	0	200.0	0	BX	0	16.76	0
JGBB___19911965	001	B	12/06/1991	18:14	140.0167	14.5000	0	250.0	0	BX	0	13.74	0
JGBB___19911965	001	B	12/06/1991	18:14	140.0167	14.5000	0	300.0	0	BX	0	11.35	0
JGBB___19911965	001	B	12/06/1991	18:14	140.0167	14.5000	0	400.0	0	BX	0	8.49	0
JGBB___19911965	001	B	12/06/1991	18:14	140.0167	14.5000	0	500.0	0	BX	0	6.91	0
JGBB___19911965	002	B	12/06/1991	18:20	140.0150	14.5000	0	0.0	0	BX	0	27.35	0
JGBB___19911965	002	B	12/06/1991	18:20	140.0150	14.5000	0	10.0	0	BX	0	27.24	0
JGBB___19911965	002	B	12/06/1991	18:20	140.0150	14.5000	0	20.0	0	BX	0	27.15	0
JGBB___19911965	002	B	12/06/1991	18:20	140.0150	14.5000	0	30.0	0	BX	0	27.10	0
JGBB___19911965	002	B	12/06/1991	18:20	140.0150	14.5000	0	50.0	0	BX	0	26.99	0
JGBB___19911965	002	B	12/06/1991	18:20	140.0150	14.5000	0	75.0	0	BX	0	26.83	0
JGBB___19911965	002	B	12/06/1991	18:20	140.0150	14.5000	0	100.0	0	BX	0	24.46	0
JGBB___19911965	002	B	12/06/1991	18:20	140.0150	14.5000	0	125.0	0	BX	0	22.02	0
JGBB___19911965	002	B	12/06/1991	18:20	140.0150	14.5000	0	150.0	0	BX	0	20.61	0
JGBB___19911965	002	B	12/06/1991	18:20	140.0150	14.5000	0	200.0	0	BX	0	16.76	0
JGBB___19911965	002	B	12/06/1991	18:20	140.0150	14.5000	0	250.0	0	BX	0	13.74	0
JGBB___19911965	002	B	12/06/1991	18:20	140.0150	14.5000	0	300.0	0	BX	0	11.35	0
JGBB___19911965	002	B	12/06/1991	18:20	140.0150	14.5000	0	400.0	0	BX	0	8.49	0
JGBB___19911965	002	B	12/06/1991	18:20	140.0150	14.5000	0	500.0	0	BX	0	6.91	0
JGBB___19911965	003	B	12/06/1991	20:20	140.0217	14.0000	0	0.0	0	BX	0	27.55	0
JGBB___19911965	003	B	12/06/1991	20:20	140.0217	14.0000	0	10.0	0	BX	0	27.54	0
JGBB___19911965	003	B	12/06/1991	20:20	140.0217	14.0000	0	20.0	0	BX	0	27.44	0
JGBB___19911965	003	B	12/06/1991	20:20	140.0217	14.0000	0	30.0	0	BX	0	27.42	0
JGBB___19911965	003	B	12/06/1991	20:20	140.0217	14.0000	0	50.0	0	BX	0	27.19	0
JGBB___19911965	003	B	12/06/1991	20:20	140.0217	14.0000	0	75.0	0	BX	0	27.16	0
JGBB___19911965	003	B	12/06/1991	20:20	140.0217	14.0000	0	100.0	0	BX	0	24.22	0
JGBB___19911965	003	B	12/06/1991	20:20	140.0217	14.0000	0	125.0	0	BX	0	23.16	0
JGBB___19911965	003	B	12/06/1991	20:20	140.0217	14.0000	0	150.0	0	BX	0	21.25	0
JGBB___19911965	003	B	12/06/1991	20:20	140.0217	14.0000	0	200.0	0	BX	0	17.24	0
JGBB___19911965	003	B	12/06/1991	20:20	140.0217	14.0000	0	250.0	0	BX	0	14.76	0
JGBB___19911965	003	B	12/06/1991	20:20	140.0217	14.0000	0	300.0	0	BX	0	12.21	0
JGBB___19911965	003	B	12/06/1991	20:20	140.0217	14.0000	0	400.0	0	BX	0	8.44	0
JGBB___19911965	003	B	12/06/1991	20:20	140.0217	14.0000	0	500.0	0	BX	0	6.87	0
JGBB___19911965	004	B	12/06/1991	20:26	140.0217	14.0000	0	0.0	0	BX	0	27.55	0
JGBB___19911965	004	B	12/06/1991	20:26	140.0217	14.0000	0	10.0	0	BX	0	27.54	0
JGBB___19911965	004	B	12/06/1991	20:26	140.0217	14.0000	0	20.0	0	BX	0	27.44	0
JGBB___19911965	004	B	12/06/1991	20:26	140.0217	14.0000	0	30.0	0	BX	0	27.42	0
JGBB___19911965	004	B	12/06/1991	20:26	140.0217	14.0000	0	50.0	0	BX	0	27.19	0
JGBB___19911965	004	B	12/06/1991	20:26	140.0217	14.0000	0	75.0	0	BX	0	27.16	0
JGBB___19911965	004	B	12/06/1991	20:26	140.0217	14.0000	0	100.0	0	BX	0	24.22	0
JGBB___19911965	004	B	12/06/1991	20:26	140.0217	14.0000	0	125.0	0	BX	0	23.16	0
JGBB___19911965	004	B	12/06/1991	20:26	140.0217	14.0000	0	150.0	0	BX	0	21.25	0
JGBB___19911965	004	B	12/06/1991	20:26	140.0217	14.0000	0	200.0	0	BX	0	17.24	0
JGBB___19911965	004	B	12/06/1991	20:26	140.0217	14.0000	0	250.0	0	BX	0	14.76	0
JGBB___19911965	004	B	12/06/1991	20:26	140.0217	14.0000	0	300.0	0	BX	0	12.21	0
JGBB___19911965	004	B	12/06/1991	20:26	140.0217	14.0000	0	400.0	0	BX	0	8.44	0
JGBB___19911965	004	B	12/06/1991	20:26	140.0217	14.0000	0	500.0	0	BX	0	6.87	0
JGBB___19911965	005	B	12/06/1991	22:25	140.0300	13.4967	0	0.0	0	BX	0	28.01	0
JGBB___19911965	005	B	12/06/1991	22:25	140.0300	13.4967	0	10.0	0	BX	0	28.04	0
JGBB___19911965	005	B	12/06/1991	22:25	140.0300	13.4967	0	20.0	0	BX	0	27.94	0
JGBB___19911965	005	B	12/06/1991	22:25	140.0300	13.4967	0	30.0	0	BX	0	27.90	0
JGBB___19911965	005	B	12/06/1991	22:25	140.0300	13.4967	0	50.0	0	BX	0	27.90	0
JGBB___19911965	005	B	12/06/1991	22:25	140.0300	13.4967	0	75.0	0	BX	0	27.82	0
JGBB___19911965	005	B	12/06/1991	22:25	140.0300	13.4967	0	100.0	0	BX	0	26.09	0
JGBB___19911965	005	B	12/06/1991	22:25	140.0300	13.4967	0	125.0	0	BX	0	23.43	0
JGBB___19911965	005	B	12/06/1991	22:25	140.0300	13.4967	0	150.0	0	BX	0	19.68	0
JGBB___19911965	005	B	12/06/1991	22:25	140.0300	13.4967	0	200.0	0	BX	0	16.69	0
JGBB___19911965	005	B	12/06/1991	22:25	140.0300	13.4967	0	250.0	0	BX	0	14.30	0
JGBB___19911965	005	B	12/06/1991	22:25	140.0300	13.4967	0	300.0	0	BX	0	11.30	0
JGBB___19911965	005	B	12/06/1991	22:25	140.0300	13.4967	0	400.0	0	BX	0	8.07	0
JGBB___19911965	005	B	12/06/1991	22:25	140.0300	13.4967	0	500.0	0	BX	0	7.03	0
JGBB___19911965	006	B	12/06/1991	22:31	140.0300	13.4967	0	0.0	0	BX	0	28.01	0
JGBB___19911965	006	B	12/06/1991	22:31	140.0300	13.4967	0	10.0	0	BX	0	28.04	0
JGBB___19911965	006	B	12/06/1991	22:31	140.0300	13.4967	0	20.0	0	BX	0	27.94	0
JGBB___19911965	006	B	12/06/1991	22:31	140.0300	13.4967	0	30.0	0	BX	0	27.90	0
JGBB___19911965	006	B	12/06/1991	22:31	140.0300	13.4967	0	50.0	0	BX	0	27.90	0
JGBB___19911965	006	B	12/06/1991	22:31	140.0300	13.4967	0	75.0	0	BX	0	27.82	0
JGBB___19911965	006	B	12/06/1991	22:31	140.0300	13.4967	0	100.0	0	BX	0	26.09	0
JGBB___19911965	006	B	12/06/1991	22:31	140.0300	13.4967	0	125.0	0	BX	0	23.43	0
JGBB___19911965	006	B	12/06/1991	22:31	140.0300	13.4967	0	150.0	0	BX	0	19.68	0
JGBB___19911965	006	B	12/06/1991	22:31	140.0300	13.4967	0	200.0	0	BX	0	16.69	0
JGBB___19911965	006	B	12/06/1991	22:31	140.0300	13.4967	0	250.0	0	BX	0	14.30	0
JGBB___19911965	006	B	12/06/1991	22:31	140.0300	13.4967	0	300.0	0	BX	0	11.30	0
JGBB___19911965	006	B	12/06/1991	22:31	140.0300	13.4967	0	400.0	0	BX	0	8.07	0
JGBB___19911965	006	B	12/06/1991	22:31	140.0300	13.4967	0	500.0	0	BX	0	7.03	0
JGBB___19911965	007	B	12/07/1991	00:31	140.0283	13.0017	0	0.0	0	BX	0	27.51	0
JGBB___19911965	007	B	12/07/1991	00:31	140.0283	13.0017	0	10.0	0	BX	0	27.62	0
JGBB___19911965	007	B	12/07/1991	00:31	140.0283	13.0017	0	20.0	0	BX	0	27.62	0
JGBB___19911965	007	B	12/07/1991	00:31	140.0283	13.0017	0	30.0	0	BX	0	27.64	0
JGBB___19911965	007	B	12/07/1991	00:31	140.0283	13.0017	0	50.0	0	BX	0	27.67	0
JGBB___19911965	007	B	12/07/1991	00:31	140.0283	13.0017	0	75.0	0	BX	0	27.07	0
JGBB___19911965	007	B	12/07/1991	00:31	140.0283	13.0017	0	100.0	0	BX	0	24.90	0
JGBB___19911965	007	B	12/07/1991	00:31	140.0283	13.0017	0	125.0	0	BX	0	22.75	0
JGBB___19911965	007	B	12/07/1991	00:31	140.0283	13.0017	0	150.0	0	BX	0	20.51	0
JGBB___19911965	007	B	12/07/1991	00:31	140.0283	13.0017	0	200.0	0	BX	0	16.43	0
JGBB___19911965	007	B	12/07/1991	00:31	140.0283	13.0017	0	250.0	0	BX	0	13.51	0
JGBB___19911965	007	B	12/07/1991	00:31	140.0283	13.0017	0	300.0	0	BX	0	10.36	0
JGBB___19911965	007	B	12/07/1991	00:31	140.0283	13.0017	0	400.0	0	BX	0	7.86	0
JGBB___19911965	007	B	12/07/1991	00:31	140.0283	13.0017	0	500.0	0	BX	0	6.66	0
JGBB___19911965	008	B	12/07/1991	00:36	140.0283	13.0017	0	0.0	0	BX	0	27.51	0
JGBB___19911965	008	B	12/07/1991	00:36	140.0283	13.0017	0	10.0	0	BX	0	27.62	0
JGBB___19911965	008	B	12/07/1991	00:36	140.0283	13.0017	0	20.0	0	BX	0	27.62	0
JGBB___19911965	008	B	12/07/1991	00:36	140.0283	13.0017	0	30.0	0	BX	0	27.64	0
JGBB___19911965	008	B	12/07/1991	00:36	140.0283	13.0017	0	50.0	0	BX	0	27.67	0
JGBB___19911965	008	B	12/07/1991	00:36	140.0283	13.0017	0	75.0	0	BX	0	27.07	0
JGBB___19911965	008	B	12/07/1991	00:36	140.0283	13.0017	0	100.0	0	BX	0	24.90	0
JGBB___19911965	008	B	12/07/1991	00:36	140.0283	13.0017	0	125.0	0	BX	0	22.75	0
JGBB___19911965	008	B	12/07/1991	00:36	140.0283	13.0017	0	150.0	0	BX	0	20.51	0
JGBB___19911965	008	B	12/07/1991	00:36	140.0283	13.0017	0	200.0	0	BX	0	16.43	0
JGBB___19911965	008	B	12/07/1991	00:36	140.0283	13.0017	0	250.0	0	BX	0	13.51	0
JGBB___19911965	008	B	12/07/1991	00:36	140.0283	13.0017	0	300.0	0	BX	0	10.36	0
JGBB___19911965	008	B	12/07/1991	00:36	140.0283	13.0017	0	400.0	0	BX	0	7.86	0
JGBB___19911965	008	B	12/07/1991	00:36	140.0283	13.0017	0	500.0	0	BX	0	6.66	0
JGBB___19911965	009	B	12/07/1991	02:44	140.0150	12.4967	0	0.0	0	BX	0	27.62	0
JGBB___19911965	009	B	12/07/1991	02:44	140.0150	12.4967	0	10.0	0	BX	0	27.71	0
JGBB___19911965	009	B	12/07/1991	02:44	140.0150	12.4967	0	20.0	0	BX	0	27.74	0
JGBB___19911965	009	B	12/07/1991	02:44	140.0150	12.4967	0	30.0	0	BX	0	27.74	0
JGBB___19911965	009	B	12/07/1991	02:44	140.0150	12.4967	0	50.0	0	BX	0	27.74	0
JGBB___19911965	009	B	12/07/1991	02:44	140.0150	12.4967	0	75.0	0	BX	0	27.57	0
JGBB___19911965	009	B	12/07/1991	02:44	140.0150	12.4967	0	100.0	0	BX	0	25.68	0
JGBB___19911965	009	B	12/07/1991	02:44	140.0150	12.4967	0	125.0	0	BX	0	23.16	0
JGBB___19911965	009	B	12/07/1991	02:44	140.0150	12.4967	0	150.0	0	BX	0	20.12	0
JGBB___19911965	009	B	12/07/1991	02:44	140.0150	12.4967	0	200.0	0	BX	0	15.47	0
JGBB___19911965	009	B	12/07/1991	02:44	140.0150	12.4967	0	250.0	0	BX	0	12.27	0
JGBB___19911965	009	B	12/07/1991	02:44	140.0150	12.4967	0	300.0	0	BX	0	10.32	0
JGBB___19911965	009	B	12/07/1991	02:44	140.0150	12.4967	0	400.0	0	BX	0	8.19	0
JGBB___19911965	009	B	12/07/1991	02:44	140.0150	12.4967	0	500.0	0	BX	0	7.29	0
JGBB___19911965	010	B	12/07/1991	02:50	140.0150	12.4967	0	0.0	0	BX	0	27.62	0
JGBB___19911965	010	B	12/07/1991	02:50	140.0150	12.4967	0	10.0	0	BX	0	27.71	0
JGBB___19911965	010	B	12/07/1991	02:50	140.0150	12.4967	0	20.0	0	BX	0	27.74	0
JGBB___19911965	010	B	12/07/1991	02:50	140.0150	12.4967	0	30.0	0	BX	0	27.74	0
JGBB___19911965	010	B	12/07/1991	02:50	140.0150	12.4967	0	50.0	0	BX	0	27.74	0
JGBB___19911965	010	B	12/07/1991	02:50	140.0150	12.4967	0	75.0	0	BX	0	27.57	0
JGBB___19911965	010	B	12/07/1991	02:50	140.0150	12.4967	0	100.0	0	BX	0	25.68	0
JGBB___19911965	010	B	12/07/1991	02:50	140.0150	12.4967	0	125.0	0	BX	0	23.16	0
JGBB___19911965	010	B	12/07/1991	02:50	140.0150	12.4967	0	150.0	0	BX	0	20.12	0
JGBB___19911965	010	B	12/07/1991	02:50	140.0150	12.4967	0	200.0	0	BX	0	15.47	0
JGBB___19911965	010	B	12/07/1991	02:50	140.0150	12.4967	0	250.0	0	BX	0	12.27	0
JGBB___19911965	010	B	12/07/1991	02:50	140.0150	12.4967	0	300.0	0	BX	0	10.32	0
JGBB___19911965	010	B	12/07/1991	02:50	140.0150	12.4967	0	400.0	0	BX	0	8.19	0
JGBB___19911965	010	B	12/07/1991	02:50	140.0150	12.4967	0	500.0	0	BX	0	7.29	0
JGBB___19911965	011	B	12/07/1991	04:43	140.0000	12.0000	0	0.0	0	BX	0	27.74	0
JGBB___19911965	011	B	12/07/1991	04:43	140.0000	12.0000	0	10.0	0	BX	0	27.85	0
JGBB___19911965	011	B	12/07/1991	04:43	140.0000	12.0000	0	20.0	0	BX	0	27.87	0
JGBB___19911965	011	B	12/07/1991	04:43	140.0000	12.0000	0	30.0	0	BX	0	27.90	0
JGBB___19911965	011	B	12/07/1991	04:43	140.0000	12.0000	0	50.0	0	BX	0	27.85	0
JGBB___19911965	011	B	12/07/1991	04:43	140.0000	12.0000	0	75.0	0	BX	0	27.64	0
JGBB___19911965	011	B	12/07/1991	04:43	140.0000	12.0000	0	100.0	0	BX	0	25.83	0
JGBB___19911965	011	B	12/07/1991	04:43	140.0000	12.0000	0	125.0	0	BX	0	23.43	0
JGBB___19911965	011	B	12/07/1991	04:43	140.0000	12.0000	0	150.0	0	BX	0	20.65	0
JGBB___19911965	011	B	12/07/1991	04:43	140.0000	12.0000	0	200.0	0	BX	0	14.97	0
JGBB___19911965	011	B	12/07/1991	04:43	140.0000	12.0000	0	250.0	0	BX	0	11.40	0
JGBB___19911965	011	B	12/07/1991	04:43	140.0000	12.0000	0	300.0	0	BX	0	9.26	0
JGBB___19911965	011	B	12/07/1991	04:43	140.0000	12.0000	0	400.0	0	BX	0	7.89	0
JGBB___19911965	011	B	12/07/1991	04:43	140.0000	12.0000	0	500.0	0	BX	0	7.01	0
JGBB___19911965	012	B	12/07/1991	04:45	140.0000	12.0000	0	0.0	0	BX	0	27.74	0
JGBB___19911965	012	B	12/07/1991	04:45	140.0000	12.0000	0	10.0	0	BX	0	27.85	0
JGBB___19911965	012	B	12/07/1991	04:45	140.0000	12.0000	0	20.0	0	BX	0	27.87	0
JGBB___19911965	012	B	12/07/1991	04:45	140.0000	12.0000	0	30.0	0	BX	0	27.90	0
JGBB___19911965	012	B	12/07/1991	04:45	140.0000	12.0000	0	50.0	0	BX	0	27.85	0
JGBB___19911965	012	B	12/07/1991	04:45	140.0000	12.0000	0	75.0	0	BX	0	27.64	0
JGBB___19911965	012	B	12/07/1991	04:45	140.0000	12.0000	0	100.0	0	BX	0	25.83	0
JGBB___19911965	012	B	12/07/1991	04:45	140.0000	12.0000	0	125.0	0	BX	0	23.43	0
JGBB___19911965	012	B	12/07/1991	04:45	140.0000	12.0000	0	150.0	0	BX	0	20.65	0
JGBB___19911965	012	B	12/07/1991	04:45	140.0000	12.0000	0	200.0	0	BX	0	14.97	0
JGBB___19911965	012	B	12/07/1991	04:45	140.0000	12.0000	0	250.0	0	BX	0	11.40	0
JGBB___19911965	012	B	12/07/1991	04:45	140.0000	12.0000	0	300.0	0	BX	0	9.26	0
JGBB___19911965	012	B	12/07/1991	04:45	140.0000	12.0000	0	400.0	0	BX	0	7.89	0
JGBB___19911965	012	B	12/07/1991	04:45	140.0000	12.0000	0	500.0	0	BX	0	7.01	0
JGBB___19911965	013	B	12/07/1991	11:27	140.0467	10.5000	0	0.0	0	BX	0	28.16	0
JGBB___19911965	013	B	12/07/1991	11:27	140.0467	10.5000	0	10.0	0	BX	0	28.25	0
JGBB___19911965	013	B	12/07/1991	11:27	140.0467	10.5000	0	20.0	0	BX	0	28.30	0
JGBB___19911965	013	B	12/07/1991	11:27	140.0467	10.5000	0	30.0	0	BX	0	28.32	0
JGBB___19911965	013	B	12/07/1991	11:27	140.0467	10.5000	0	50.0	0	BX	0	28.23	0
JGBB___19911965	013	B	12/07/1991	11:27	140.0467	10.5000	0	75.0	0	BX	0	24.57	0
JGBB___19911965	013	B	12/07/1991	11:27	140.0467	10.5000	0	100.0	0	BX	0	21.82	0
JGBB___19911965	013	B	12/07/1991	11:27	140.0467	10.5000	0	125.0	0	BX	0	20.32	0
JGBB___19911965	013	B	12/07/1991	11:27	140.0467	10.5000	0	150.0	0	BX	0	16.46	0
JGBB___19911965	013	B	12/07/1991	11:27	140.0467	10.5000	0	200.0	0	BX	0	12.83	0
JGBB___19911965	013	B	12/07/1991	11:27	140.0467	10.5000	0	250.0	0	BX	0	10.19	0
JGBB___19911965	013	B	12/07/1991	11:27	140.0467	10.5000	0	300.0	0	BX	0	9.22	0
JGBB___19911965	013	B	12/07/1991	11:27	140.0467	10.5000	0	400.0	0	BX	0	7.60	0
JGBB___19911965	013	B	12/07/1991	11:27	140.0467	10.5000	0	500.0	0	BX	0	6.66	0
JGBB___19911965	014	B	12/07/1991	11:33	140.0467	10.5000	0	0.0	0	BX	0	28.16	0
JGBB___19911965	014	B	12/07/1991	11:33	140.0467	10.5000	0	10.0	0	BX	0	28.25	0
JGBB___19911965	014	B	12/07/1991	11:33	140.0467	10.5000	0	20.0	0	BX	0	28.30	0
JGBB___19911965	014	B	12/07/1991	11:33	140.0467	10.5000	0	30.0	0	BX	0	28.32	0
JGBB___19911965	014	B	12/07/1991	11:33	140.0467	10.5000	0	50.0	0	BX	0	28.23	0
JGBB___19911965	014	B	12/07/1991	11:33	140.0467	10.5000	0	75.0	0	BX	0	24.57	0
JGBB___19911965	014	B	12/07/1991	11:33	140.0467	10.5000	0	100.0	0	BX	0	21.82	0
JGBB___19911965	014	B	12/07/1991	11:33	140.0467	10.5000	0	125.0	0	BX	0	20.32	0
JGBB___19911965	014	B	12/07/1991	11:33	140.0467	10.5000	0	150.0	0	BX	0	16.46	0
JGBB___19911965	014	B	12/07/1991	11:33	140.0467	10.5000	0	200.0	0	BX	0	12.83	0
JGBB___19911965	014	B	12/07/1991	11:33	140.0467	10.5000	0	250.0	0	BX	0	10.19	0
JGBB___19911965	014	B	12/07/1991	11:33	140.0467	10.5000	0	300.0	0	BX	0	9.22	0
JGBB___19911965	014	B	12/07/1991	11:33	140.0467	10.5000	0	400.0	0	BX	0	7.60	0
JGBB___19911965	014	B	12/07/1991	11:33	140.0467	10.5000	0	500.0	0	BX	0	6.66	0
JGBB___19911965	015	B	12/07/1991	13:46	140.1717	10.0000	0	0.0	0	BX	0	28.18	0
JGBB___19911965	015	B	12/07/1991	13:46	140.1717	10.0000	0	10.0	0	BX	0	28.30	0
JGBB___19911965	015	B	12/07/1991	13:46	140.1717	10.0000	0	20.0	0	BX	0	28.32	0
JGBB___19911965	015	B	12/07/1991	13:46	140.1717	10.0000	0	30.0	0	BX	0	28.34	0
JGBB___19911965	015	B	12/07/1991	13:46	140.1717	10.0000	0	50.0	0	BX	0	27.33	0
JGBB___19911965	015	B	12/07/1991	13:46	140.1717	10.0000	0	75.0	0	BX	0	24.36	0
JGBB___19911965	015	B	12/07/1991	13:46	140.1717	10.0000	0	100.0	0	BX	0	20.33	0
JGBB___19911965	015	B	12/07/1991	13:46	140.1717	10.0000	0	125.0	0	BX	0	18.48	0
JGBB___19911965	015	B	12/07/1991	13:46	140.1717	10.0000	0	150.0	0	BX	0	14.82	0
JGBB___19911965	015	B	12/07/1991	13:46	140.1717	10.0000	0	200.0	0	BX	0	10.99	0
JGBB___19911965	015	B	12/07/1991	13:46	140.1717	10.0000	0	250.0	0	BX	0	9.59	0
JGBB___19911965	015	B	12/07/1991	13:46	140.1717	10.0000	0	300.0	0	BX	0	9.08	0
JGBB___19911965	015	B	12/07/1991	13:46	140.1717	10.0000	0	400.0	0	BX	0	8.12	0
JGBB___19911965	015	B	12/07/1991	13:46	140.1717	10.0000	0	500.0	0	BX	0	7.06	0
JGBB___19911965	016	B	12/07/1991	13:51	140.1717	10.0000	0	0.0	0	BX	0	28.18	0
JGBB___19911965	016	B	12/07/1991	13:51	140.1717	10.0000	0	10.0	0	BX	0	28.30	0
JGBB___19911965	016	B	12/07/1991	13:51	140.1717	10.0000	0	20.0	0	BX	0	28.32	0
JGBB___19911965	016	B	12/07/1991	13:51	140.1717	10.0000	0	30.0	0	BX	0	28.34	0
JGBB___19911965	016	B	12/07/1991	13:51	140.1717	10.0000	0	50.0	0	BX	0	27.33	0
JGBB___19911965	016	B	12/07/1991	13:51	140.1717	10.0000	0	75.0	0	BX	0	24.36	0
JGBB___19911965	016	B	12/07/1991	13:51	140.1717	10.0000	0	100.0	0	BX	0	20.33	0
JGBB___19911965	016	B	12/07/1991	13:51	140.1717	10.0000	0	125.0	0	BX	0	18.48	0
JGBB___19911965	016	B	12/07/1991	13:51	140.1717	10.0000	0	150.0	0	BX	0	14.82	0
JGBB___19911965	016	B	12/07/1991	13:51	140.1717	10.0000	0	200.0	0	BX	0	10.99	0
JGBB___19911965	016	B	12/07/1991	13:51	140.1717	10.0000	0	250.0	0	BX	0	9.59	0
JGBB___19911965	016	B	12/07/1991	13:51	140.1717	10.0000	0	300.0	0	BX	0	9.08	0
JGBB___19911965	016	B	12/07/1991	13:51	140.1717	10.0000	0	400.0	0	BX	0	8.12	0
JGBB___19911965	016	B	12/07/1991	13:51	140.1717	10.0000	0	500.0	0	BX	0	7.06	0
JGBC___19751966	001	B	07/23/1975	09:00	140.1667	14.4833	0	0.0	0	99	4			35.890	4
JGBC___19751966	002	B	07/23/1975	15:00	140.7333	13.5667	0	0.0	0	99	4			35.550	4
JGBC___19751966	003	B	07/23/1975	21:00	140.2000	12.6333	0	0.0	0	99	4			35.570	4
JGBC___19751966	004	B	07/24/1975	03:00	141.5833	11.6500	0	0.0	0	99	4			35.590	4
JGBC___19751966	005	B	07/24/1975	09:00	142.0000	10.6667	0	0.0	0	99	4			35.760	4
JGBC___19771967	001	B	10/26/1977	21:00	143.3833	14.5833	0	0.0	0	99	4			34.883	4
JGBC___19771967	002	B	10/27/1977	03:00	143.6833	13.5167	0	0.0	0	99	4			34.745	4
JGBC___19771967	003	B	10/27/1977	09:00	144.0500	12.5000	0	0.0	0	99	4			34.820	4
JGBC___19771967	004	B	10/27/1977	15:00	144.4500	11.8333	0	0.0	0	99	4			34.788	4
JGDW___19891968	001	B	11/14/1989	19:17	140.5700	14.9900	0	0.0	0	BX	0	28.70	0
JGDW___19891968	001	B	11/14/1989	19:17	140.5700	14.9900	0	10.0	0	BX	0	28.78	0
JGDW___19891968	001	B	11/14/1989	19:17	140.5700	14.9900	0	20.0	0	BX	0	28.78	0
JGDW___19891968	001	B	11/14/1989	19:17	140.5700	14.9900	0	30.0	0	BX	0	28.93	0
JGDW___19891968	001	B	11/14/1989	19:17	140.5700	14.9900	0	50.0	0	BX	0	28.97	0
JGDW___19891968	001	B	11/14/1989	19:17	140.5700	14.9900	0	75.0	0	BX	0	27.11	0
JGDW___19891968	001	B	11/14/1989	19:17	140.5700	14.9900	0	100.0	0	BX	0	25.63	0
JGDW___19891968	001	B	11/14/1989	19:17	140.5700	14.9900	0	150.0	0	BX	0	21.93	0
JGDW___19891968	001	B	11/14/1989	19:17	140.5700	14.9900	0	200.0	0	BX	0	18.10	0
JGDW___19891968	001	B	11/14/1989	19:17	140.5700	14.9900	0	250.0	0	BX	0	15.50	0
JGDW___19891968	001	B	11/14/1989	19:17	140.5700	14.9900	0	300.0	0	BX	0	12.96	0
JGDW___19891968	001	B	11/14/1989	19:17	140.5700	14.9900	0	400.0	0	BX	0	9.43	0
JGDW___19891968	001	B	11/14/1989	19:17	140.5700	14.9900	0	500.0	0	BX	0	7.13	0
JGDW___19891968	001	B	11/14/1989	19:17	140.5700	14.9900	0	600.0	0	BX	0	6.24	0
JGDW___19891968	001	B	11/14/1989	19:17	140.5700	14.9900	0	700.0	0	BX	0	5.82	0
JGDW___19891968	001	B	11/14/1989	19:17	140.5700	14.9900	0	800.0	0	BX	0	5.16	0
JGDW___19891968	001	B	11/14/1989	19:17	140.5700	14.9900	0	894.0	0	BX	0	4.57	0
JGDW___19891968	002	B	11/14/1989	23:04	140.7317	14.3050	0	0.0	0	SC	0	28.69	0	34.279	0
JGDW___19891968	002	B	11/14/1989	23:04	140.7317	14.3050	0	10.0	0	SC	0	28.54	0	34.388	0
JGDW___19891968	002	B	11/14/1989	23:04	140.7317	14.3050	0	20.0	0	SC	0	28.53	0	34.398	0
JGDW___19891968	002	B	11/14/1989	23:04	140.7317	14.3050	0	30.0	0	SC	0	28.53	0	34.400	0
JGDW___19891968	002	B	11/14/1989	23:04	140.7317	14.3050	0	50.0	0	SC	0	28.53	0	34.402	0
JGDW___19891968	002	B	11/14/1989	23:04	140.7317	14.3050	0	70.0	0	SC	0	5.23	0	34.495	0
JGDW___19891968	002	B	11/14/1989	23:04	140.7317	14.3050	0	75.0	0	SC	0	27.58	0	34.776	0
JGDW___19891968	002	B	11/14/1989	23:04	140.7317	14.3050	0	100.0	0	SC	0	26.01	0	34.925	0
JGDW___19891968	002	B	11/14/1989	23:04	140.7317	14.3050	0	150.0	0	SC	0	22.25	0	35.043	0
JGDW___19891968	002	B	11/14/1989	23:04	140.7317	14.3050	0	200.0	0	SC	0	18.58	0	34.902	0
JGDW___19891968	002	B	11/14/1989	23:04	140.7317	14.3050	0	250.0	0	SC	0	14.83	0	34.609	0
JGDW___19891968	002	B	11/14/1989	23:04	140.7317	14.3050	0	300.0	0	SC	0	11.54	0	34.390	0
JGDW___19891968	002	B	11/14/1989	23:04	140.7317	14.3050	0	400.0	0	SC	0	8.76	0	34.395	0
JGDW___19891968	002	B	11/14/1989	23:04	140.7317	14.3050	0	500.0	0	SC	0	6.94	0	34.410	0
JGDW___19891968	002	B	11/14/1989	23:04	140.7317	14.3050	0	600.0	0	SC	0	5.99	0	34.454	0
JGDW___19891968	002	B	11/14/1989	23:04	140.7317	14.3050	0	800.0	0	SC	0	4.70	0	34.521	0
JGDW___19891968	002	B	11/14/1989	23:04	140.7317	14.3050	0	900.0	0	SC	0	4.22	0	34.546	0
JGDW___19891968	002	B	11/14/1989	23:04	140.7317	14.3050	0	994.0	0	SC	0	3.82	0	34.567	0
JGDW___19891968	003	B	11/14/1989	23:07	140.7333	14.3017	0	0.0	0	BX	0	28.66	0
JGDW___19891968	003	B	11/14/1989	23:07	140.7333	14.3017	0	10.0	0	BX	0	28.68	0
JGDW___19891968	003	B	11/14/1989	23:07	140.7333	14.3017	0	20.0	0	BX	0	28.74	0
JGDW___19891968	003	B	11/14/1989	23:07	140.7333	14.3017	0	30.0	0	BX	0	28.86	0
JGDW___19891968	003	B	11/14/1989	23:07	140.7333	14.3017	0	50.0	0	BX	0	28.90	0
JGDW___19891968	003	B	11/14/1989	23:07	140.7333	14.3017	0	75.0	0	BX	0	28.18	0
JGDW___19891968	003	B	11/14/1989	23:07	140.7333	14.3017	0	100.0	0	BX	0	26.45	0
JGDW___19891968	003	B	11/14/1989	23:07	140.7333	14.3017	0	150.0	0	BX	0	22.95	0
JGDW___19891968	003	B	11/14/1989	23:07	140.7333	14.3017	0	200.0	0	BX	0	18.90	0
JGDW___19891968	003	B	11/14/1989	23:07	140.7333	14.3017	0	250.0	0	BX	0	14.95	0
JGDW___19891968	003	B	11/14/1989	23:07	140.7333	14.3017	0	300.0	0	BX	0	11.72	0
JGDW___19891968	003	B	11/14/1989	23:07	140.7333	14.3017	0	400.0	0	BX	0	8.96	0
JGDW___19891968	003	B	11/14/1989	23:07	140.7333	14.3017	0	500.0	0	BX	0	7.17	0
JGDW___19891968	003	B	11/14/1989	23:07	140.7333	14.3017	0	600.0	0	BX	0	6.22	0
JGDW___19891968	003	B	11/14/1989	23:07	140.7333	14.3017	0	700.0	0	BX	0	5.52	0
JGDW___19891968	003	B	11/14/1989	23:07	140.7333	14.3017	0	800.0	0	BX	0	4.98	0
JGDW___19891968	003	B	11/14/1989	23:07	140.7333	14.3017	0	894.0	0	BX	0	4.54	0
JGDW___19891968	004	B	11/15/1989	07:49	141.1300	13.0000	0	0.0	0	BX	0	28.76	0
JGDW___19891968	004	B	11/15/1989	07:49	141.1300	13.0000	0	10.0	0	BX	0	28.56	0
JGDW___19891968	004	B	11/15/1989	07:49	141.1300	13.0000	0	20.0	0	BX	0	28.72	0
JGDW___19891968	004	B	11/15/1989	07:49	141.1300	13.0000	0	30.0	0	BX	0	28.74	0
JGDW___19891968	004	B	11/15/1989	07:49	141.1300	13.0000	0	50.0	0	BX	0	28.77	0
JGDW___19891968	004	B	11/15/1989	07:49	141.1300	13.0000	0	75.0	0	BX	0	27.77	0
JGDW___19891968	004	B	11/15/1989	07:49	141.1300	13.0000	0	100.0	0	BX	0	25.94	0
JGDW___19891968	004	B	11/15/1989	07:49	141.1300	13.0000	0	150.0	0	BX	0	21.24	0
JGDW___19891968	004	B	11/15/1989	07:49	141.1300	13.0000	0	200.0	0	BX	0	16.19	0
JGDW___19891968	004	B	11/15/1989	07:49	141.1300	13.0000	0	250.0	0	BX	0	12.08	0
JGDW___19891968	004	B	11/15/1989	07:49	141.1300	13.0000	0	300.0	0	BX	0	9.81	0
JGDW___19891968	004	B	11/15/1989	07:49	141.1300	13.0000	0	400.0	0	BX	0	8.43	0
JGDW___19891968	004	B	11/15/1989	07:49	141.1300	13.0000	0	500.0	0	BX	0	7.02	0
JGDW___19891968	004	B	11/15/1989	07:49	141.1300	13.0000	0	600.0	0	BX	0	6.27	0
JGDW___19891968	004	B	11/15/1989	07:49	141.1300	13.0000	0	700.0	0	BX	0	5.73	0
JGDW___19891968	004	B	11/15/1989	07:49	141.1300	13.0000	0	800.0	0	BX	0	5.48	0
JGDW___19891968	004	B	11/15/1989	07:49	141.1300	13.0000	0	894.0	0	BX	0	4.99	0
JGDW___19891968	005	B	11/15/1989	13:08	141.4083	12.1050	0	0.0	0	BX	0	28.82	0
JGDW___19891968	005	B	11/15/1989	13:08	141.4083	12.1050	0	10.0	0	BX	0	28.86	0
JGDW___19891968	005	B	11/15/1989	13:08	141.4083	12.1050	0	20.0	0	BX	0	28.96	0
JGDW___19891968	005	B	11/15/1989	13:08	141.4083	12.1050	0	30.0	0	BX	0	29.01	0
JGDW___19891968	005	B	11/15/1989	13:08	141.4083	12.1050	0	50.0	0	BX	0	29.03	0
JGDW___19891968	005	B	11/15/1989	13:08	141.4083	12.1050	0	75.0	0	BX	0	27.38	0
JGDW___19891968	005	B	11/15/1989	13:08	141.4083	12.1050	0	100.0	0	BX	0	25.37	0
JGDW___19891968	005	B	11/15/1989	13:08	141.4083	12.1050	0	150.0	0	BX	0	19.84	0
JGDW___19891968	005	B	11/15/1989	13:08	141.4083	12.1050	0	200.0	0	BX	0	15.08	0
JGDW___19891968	005	B	11/15/1989	13:08	141.4083	12.1050	0	250.0	0	BX	0	11.78	0
JGDW___19891968	005	B	11/15/1989	13:08	141.4083	12.1050	0	300.0	0	BX	0	10.04	0
JGDW___19891968	005	B	11/15/1989	13:08	141.4083	12.1050	0	400.0	0	BX	0	8.06	0
JGDW___19891968	005	B	11/15/1989	13:08	141.4083	12.1050	0	500.0	0	BX	0	7.09	0
JGDW___19891968	005	B	11/15/1989	13:08	141.4083	12.1050	0	600.0	0	BX	0	6.53	0
JGDW___19891968	005	B	11/15/1989	13:08	141.4083	12.1050	0	700.0	0	BX	0	5.83	0
JGDW___19891968	005	B	11/15/1989	13:08	141.4083	12.1050	0	800.0	0	BX	0	5.33	0
JGDW___19891968	005	B	11/15/1989	13:08	141.4083	12.1050	0	894.0	0	BX	0	5.02	0
JGDW___19891968	006	B	11/15/1989	13:49	141.4033	12.1033	0	0.0	0	SC	0	28.70	0	34.371	0
JGDW___19891968	006	B	11/15/1989	13:49	141.4033	12.1033	0	10.0	0	SC	0	28.71	0	34.370	0
JGDW___19891968	006	B	11/15/1989	13:49	141.4033	12.1033	0	20.0	0	SC	0	28.71	0	34.370	0
JGDW___19891968	006	B	11/15/1989	13:49	141.4033	12.1033	0	30.0	0	SC	0	28.71	0	34.371	0
JGDW___19891968	006	B	11/15/1989	13:49	141.4033	12.1033	0	50.0	0	SC	0	28.70	0	34.392	0
JGDW___19891968	006	B	11/15/1989	13:49	141.4033	12.1033	0	75.0	0	SC	0	25.95	0	34.963	0
JGDW___19891968	006	B	11/15/1989	13:49	141.4033	12.1033	0	100.0	0	SC	0	23.98	0	35.064	0
JGDW___19891968	006	B	11/15/1989	13:49	141.4033	12.1033	0	150.0	0	SC	0	19.55	0	34.983	0
JGDW___19891968	006	B	11/15/1989	13:49	141.4033	12.1033	0	200.0	0	SC	0	14.69	0	34.584	0
JGDW___19891968	006	B	11/15/1989	13:49	141.4033	12.1033	0	250.0	0	SC	0	11.43	0	34.367	0
JGDW___19891968	006	B	11/15/1989	13:49	141.4033	12.1033	0	300.0	0	SC	0	9.80	0	34.358	0
JGDW___19891968	006	B	11/15/1989	13:49	141.4033	12.1033	0	400.0	0	SC	0	7.83	0	34.489	0
JGDW___19891968	006	B	11/15/1989	13:49	141.4033	12.1033	0	500.0	0	SC	0	6.77	0	34.495	0
JGDW___19891968	006	B	11/15/1989	13:49	141.4033	12.1033	0	600.0	0	SC	0	6.19	0	34.512	0
JGDW___19891968	006	B	11/15/1989	13:49	141.4033	12.1033	0	700.0	0	SC	0	5.52	0	34.527	0
JGDW___19891968	006	B	11/15/1989	13:49	141.4033	12.1033	0	800.0	0	SC	0	5.04	0	34.539	0
JGDW___19891968	006	B	11/15/1989	13:49	141.4033	12.1033	0	900.0	0	SC	0	4.68	0	34.549	0
JGDW___19891968	006	B	11/15/1989	13:49	141.4033	12.1033	0	995.0	0	SC	0	4.14	0	34.564	0
JGDW___19891968	007	B	11/15/1989	21:59	141.6383	11.0000	0	0.0	0	BX	0	29.37	0
JGDW___19891968	007	B	11/15/1989	21:59	141.6383	11.0000	0	10.0	0	BX	0	29.21	0
JGDW___19891968	007	B	11/15/1989	21:59	141.6383	11.0000	0	20.0	0	BX	0	29.29	0
JGDW___19891968	007	B	11/15/1989	21:59	141.6383	11.0000	0	30.0	0	BX	0	29.39	0
JGDW___19891968	007	B	11/15/1989	21:59	141.6383	11.0000	0	50.0	0	BX	0	29.25	0
JGDW___19891968	007	B	11/15/1989	21:59	141.6383	11.0000	0	75.0	0	BX	0	28.13	0
JGDW___19891968	007	B	11/15/1989	21:59	141.6383	11.0000	0	100.0	0	BX	0	26.46	0
JGDW___19891968	007	B	11/15/1989	21:59	141.6383	11.0000	0	150.0	0	BX	0	20.86	0
JGDW___19891968	007	B	11/15/1989	21:59	141.6383	11.0000	0	200.0	0	BX	0	16.82	0
JGDW___19891968	007	B	11/15/1989	21:59	141.6383	11.0000	0	250.0	0	BX	0	12.36	0
JGDW___19891968	007	B	11/15/1989	21:59	141.6383	11.0000	0	300.0	0	BX	0	10.14	0
JGDW___19891968	007	B	11/15/1989	21:59	141.6383	11.0000	0	400.0	0	BX	0	8.08	0
JGDW___19891968	007	B	11/15/1989	21:59	141.6383	11.0000	0	500.0	0	BX	0	6.97	0
JGDW___19891968	007	B	11/15/1989	21:59	141.6383	11.0000	0	600.0	0	BX	0	6.18	0
JGDW___19891968	007	B	11/15/1989	21:59	141.6383	11.0000	0	700.0	0	BX	0	5.72	0
JGDW___19891968	007	B	11/15/1989	21:59	141.6383	11.0000	0	800.0	0	BX	0	5.28	0
JGDW___19891968	007	B	11/15/1989	21:59	141.6383	11.0000	0	894.0	0	BX	0	4.97	0
JGDW___19891968	008	B	11/16/1989	03:19	141.7850	10.0000	0	0.0	0	BX	0	29.37	0
JGDW___19891968	008	B	11/16/1989	03:19	141.7850	10.0000	0	10.0	0	BX	0	29.39	0
JGDW___19891968	008	B	11/16/1989	03:19	141.7850	10.0000	0	20.0	0	BX	0	29.45	0
JGDW___19891968	008	B	11/16/1989	03:19	141.7850	10.0000	0	30.0	0	BX	0	29.54	0
JGDW___19891968	008	B	11/16/1989	03:19	141.7850	10.0000	0	50.0	0	BX	0	29.63	0
JGDW___19891968	008	B	11/16/1989	03:19	141.7850	10.0000	0	75.0	0	BX	0	29.07	0
JGDW___19891968	008	B	11/16/1989	03:19	141.7850	10.0000	0	100.0	0	BX	0	27.30	0
JGDW___19891968	008	B	11/16/1989	03:19	141.7850	10.0000	0	150.0	0	BX	0	21.42	0
JGDW___19891968	008	B	11/16/1989	03:19	141.7850	10.0000	0	200.0	0	BX	0	14.53	0
JGDW___19891968	008	B	11/16/1989	03:19	141.7850	10.0000	0	250.0	0	BX	0	11.17	0
JGDW___19891968	008	B	11/16/1989	03:19	141.7850	10.0000	0	300.0	0	BX	0	9.96	0
JGDW___19891968	008	B	11/16/1989	03:19	141.7850	10.0000	0	400.0	0	BX	0	8.39	0
JGDW___19891968	008	B	11/16/1989	03:19	141.7850	10.0000	0	500.0	0	BX	0	7.07	0
JGDW___19891968	008	B	11/16/1989	03:19	141.7850	10.0000	0	600.0	0	BX	0	6.41	0
JGDW___19891968	008	B	11/16/1989	03:19	141.7850	10.0000	0	700.0	0	BX	0	5.94	0
JGDW___19891968	008	B	11/16/1989	03:19	141.7850	10.0000	0	800.0	0	BX	0	5.46	0
JGDW___19891968	008	B	11/16/1989	03:19	141.7850	10.0000	0	894.0	0	BX	0	5.07	0
JGQH___19991969	001	B	07/08/1999	04:10	143.0000	10.0167	0	0.0	0	BX	0	29.5	0	33.605	0
JGQH___19991969	001	B	07/08/1999	04:10	143.0000	10.0167	0	10.0	0	BX	0	29.3	0
JGQH___19991969	001	B	07/08/1999	04:10	143.0000	10.0167	0	20.0	0	BX	0	29.3	0
JGQH___19991969	001	B	07/08/1999	04:10	143.0000	10.0167	0	30.0	0	BX	0	29.4	0
JGQH___19991969	001	B	07/08/1999	04:10	143.0000	10.0167	0	50.0	0	BX	0	29.5	0
JGQH___19991969	001	B	07/08/1999	04:10	143.0000	10.0167	0	75.0	0	BX	0	29.1	0
JGQH___19991969	001	B	07/08/1999	04:10	143.0000	10.0167	0	100.0	0	BX	0	27.9	0
JGQH___19991969	001	B	07/08/1999	04:10	143.0000	10.0167	0	150.0	0	BX	0	24.5	0
JGQH___19991969	001	B	07/08/1999	04:10	143.0000	10.0167	0	200.0	0	BX	0	17.6	0
JGQH___19991969	001	B	07/08/1999	04:10	143.0000	10.0167	0	250.0	0	BX	0	12.3	0
JGQH___19991969	001	B	07/08/1999	04:10	143.0000	10.0167	0	300.0	0	BX	0	10.4	0
JGQH___19991969	001	B	07/08/1999	04:10	143.0000	10.0167	0	350.0	0	BX	0	9.4	0
JGQH___19991969	001	B	07/08/1999	04:10	143.0000	10.0167	0	400.0	0	BX	0	8.9	0
JGQH___19991969	001	B	07/08/1999	04:10	143.0000	10.0167	0	450.0	0	BX	0	8.6	0
JGQH___19991969	001	B	07/08/1999	04:10	143.0000	10.0167	0	0.0	0	BX	0	29.5	0
JGQH___19991969	001	B	07/08/1999	04:10	143.0000	10.0167	0	10.0	0	BX	0	29.3	0
JGQH___19991969	001	B	07/08/1999	04:10	143.0000	10.0167	0	20.0	0	BX	0	29.3	0
JGQH___19991969	001	B	07/08/1999	04:10	143.0000	10.0167	0	30.0	0	BX	0	29.4	0
JGQH___19991969	001	B	07/08/1999	04:10	143.0000	10.0167	0	50.0	0	BX	0	29.5	0
JGQH___19991969	001	B	07/08/1999	04:10	143.0000	10.0167	0	75.0	0	BX	0	29.1	0
JGQH___19991969	001	B	07/08/1999	04:10	143.0000	10.0167	0	100.0	0	BX	0	27.9	0
JGQH___19991969	001	B	07/08/1999	04:10	143.0000	10.0167	0	150.0	0	BX	0	24.5	0
JGQH___19991969	001	B	07/08/1999	04:10	143.0000	10.0167	0	200.0	0	BX	0	17.6	0
JGQH___19991969	001	B	07/08/1999	04:10	143.0000	10.0167	0	250.0	0	BX	0	12.3	0
JGQH___19991969	001	B	07/08/1999	04:10	143.0000	10.0167	0	300.0	0	BX	0	10.4	0
JGQH___19991969	001	B	07/08/1999	04:10	143.0000	10.0167	0	350.0	0	BX	0	9.4	0
JGQH___19991969	001	B	07/08/1999	04:10	143.0000	10.0167	0	400.0	0	BX	0	8.9	0
JGQH___19991969	001	B	07/08/1999	04:10	143.0000	10.0167	0	450.0	0	BX	0	8.6	0
JGQH___19991969	001	B	07/08/1999	04:10	143.0000	10.0167	0	500.0	0	BX	0	8.2	0
JGQH___19991969	001	B	07/08/1999	04:10	143.0000	10.0167	0	550.0	0	BX	0	7.9	0
JGQH___19991969	001	B	07/08/1999	04:10	143.0000	10.0167	0	600.0	0	BX	0	7.8	0
JGQH___20001970	001	B	10/27/2000	23:00	144.0000	10.0000	0	10.0	0	SC	0	29.36	0	34.121	0
JGQH___20001970	001	B	10/27/2000	23:00	144.0000	10.0000	0	20.0	0	SC	0	29.36	0	34.121	0
JGQH___20001970	001	B	10/27/2000	23:00	144.0000	10.0000	0	30.0	0	SC	0	29.36	0	34.120	0
JGQH___20001970	001	B	10/27/2000	23:00	144.0000	10.0000	0	50.0	0	SC	0	29.26	0	34.292	0
JGQH___20001970	001	B	10/27/2000	23:00	144.0000	10.0000	0	75.0	0	SC	0	28.54	0	34.783	0
JGQH___20001970	001	B	10/27/2000	23:00	144.0000	10.0000	0	100.0	0	SC	0	26.71	0	35.001	0
JGQH___20001970	001	B	10/27/2000	23:00	144.0000	10.0000	0	125.0	0	SC	0	23.97	0	35.092	0
JGQH___20001970	001	B	10/27/2000	23:00	144.0000	10.0000	0	150.0	0	SC	0	21.60	0	34.983	0
JGQH___20001970	001	B	10/27/2000	23:00	144.0000	10.0000	0	200.0	0	SC	0	15.16	0	34.593	0
JGQH___20001970	001	B	10/27/2000	23:00	144.0000	10.0000	0	250.0	0	SC	0	11.25	0	34.505	0
JGQH___20001970	001	B	10/27/2000	23:00	144.0000	10.0000	0	300.0	0	SC	0	9.80	0	34.461	0
JGQH___20001970	001	B	10/27/2000	23:00	144.0000	10.0000	0	400.0	0	SC	0	8.20	0	34.545	0
JGQH___20001970	001	B	10/27/2000	23:00	144.0000	10.0000	0	500.0	0	SC	0	7.19	0	34.510	0
JGQH___20001970	001	B	10/27/2000	23:00	144.0000	10.0000	0	600.0	0	SC	0	6.53	0	34.519	0
JGQH___20001970	001	B	10/27/2000	23:00	144.0000	10.0000	0	700.0	0	SC	0	5.90	0	34.522	0
JGQH___20001970	001	B	10/27/2000	23:00	144.0000	10.0000	0	800.0	0	SC	0	5.41	0	34.524	0
JGQH___20001970	001	B	10/27/2000	23:00	144.0000	10.0000	0	900.0	0	SC	0	4.92	0	34.531	0
JGQH___20001970	001	B	10/27/2000	23:00	144.0000	10.0000	0	1000.0	0	SC	0	4.39	0	34.542	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	0.0	0	BX	0	29.3	0	34.070	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	10.0	0	BX	0	29.2	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	20.0	0	BX	0	29.3	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	30.0	0	BX	0	29.4	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	50.0	0	BX	0	29.0	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	75.0	0	BX	0	28.0	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	100.0	0	BX	0	26.2	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	150.0	0	BX	0	19.9	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	200.0	0	BX	0	15.0	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	250.0	0	BX	0	12.0	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	300.0	0	BX	0	9.9	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	350.0	0	BX	0	8.6	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	400.0	0	BX	0	8.0	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	450.0	0	BX	0	7.5	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	500.0	0	BX	0	7.0	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	550.0	0	BX	0	6.6	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	600.0	0	BX	0	6.3	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	650.0	0	BX	0	6.1	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	700.0	0	BX	0	5.8	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	750.0	0	BX	0	5.5	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	0.0	0	BX	0	29.3	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	10.0	0	BX	0	29.2	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	20.0	0	BX	0	29.3	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	30.0	0	BX	0	29.4	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	50.0	0	BX	0	29.0	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	75.0	0	BX	0	28.0	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	100.0	0	BX	0	26.2	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	150.0	0	BX	0	19.9	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	200.0	0	BX	0	15.0	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	250.0	0	BX	0	12.0	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	300.0	0	BX	0	9.9	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	350.0	0	BX	0	8.6	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	400.0	0	BX	0	8.0	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	450.0	0	BX	0	7.5	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	500.0	0	BX	0	7.0	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	550.0	0	BX	0	6.6	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	600.0	0	BX	0	6.3	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	650.0	0	BX	0	6.1	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	700.0	0	BX	0	5.8	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	750.0	0	BX	0	5.5	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	800.0	0	BX	0	5.2	0
JGQH___20001971	001	B	11/05/2000	22:36	142.5000	10.0167	0	900.0	0	BX	0	4.7	0
JGQH___20011972	001	B	11/25/2001	07:49	144.4000	14.0167	0	0.0	0	SC	0	29.23	0	34.390	0
JGQH___20011972	001	B	11/25/2001	07:49	144.4000	14.0167	0	10.0	0	SC	0	29.22	0	34.399	0
JGQH___20011972	001	B	11/25/2001	07:49	144.4000	14.0167	0	20.0	0	SC	0	29.17	0	34.409	0
JGQH___20011972	001	B	11/25/2001	07:49	144.4000	14.0167	0	30.0	0	SC	0	29.07	0	34.417	0
JGQH___20011972	001	B	11/25/2001	07:49	144.4000	14.0167	0	50.0	0	SC	0	29.06	0	34.580	0
JGQH___20011972	001	B	11/25/2001	07:49	144.4000	14.0167	0	75.0	0	SC	0	28.71	0	34.787	0
JGQH___20011972	001	B	11/25/2001	07:49	144.4000	14.0167	0	100.0	0	SC	0	27.08	0	35.058	0
JGQH___20011972	001	B	11/25/2001	07:49	144.4000	14.0167	0	125.0	0	SC	0	25.07	0	35.106	0
JGQH___20011972	001	B	11/25/2001	07:49	144.4000	14.0167	0	150.0	0	SC	0	22.65	0	35.045	0
JGQH___20011972	001	B	11/25/2001	07:49	144.4000	14.0167	0	200.0	0	SC	0	17.98	0	34.792	0
JGQH___20011972	001	B	11/25/2001	07:49	144.4000	14.0167	0	250.0	0	SC	0	16.06	0	34.677	0
JGQH___20011972	001	B	11/25/2001	07:49	144.4000	14.0167	0	300.0	0	SC	0	13.22	0	34.466	0
JGQH___20011972	001	B	11/25/2001	07:49	144.4000	14.0167	0	400.0	0	SC	0	9.03	0	34.263	0
JGQH___20011972	001	B	11/25/2001	07:49	144.4000	14.0167	0	500.0	0	SC	0	7.21	0	34.401	0
JGQH___20011972	001	B	11/25/2001	07:49	144.4000	14.0167	0	600.0	0	SC	0	6.26	0	34.447	0
JGQH___20011972	001	B	11/25/2001	07:49	144.4000	14.0167	0	700.0	0	SC	0	5.64	0	34.472	0
JGQH___20011972	001	B	11/25/2001	07:49	144.4000	14.0167	0	800.0	0	SC	0	5.25	0	34.495	0
JGQH___20011972	001	B	11/25/2001	07:49	144.4000	14.0167	0	900.0	0	SC	0	4.78	0	34.510	0
JGQH___20011972	001	B	11/25/2001	07:49	144.4000	14.0167	0	1000.0	0	SC	0	4.36	0	34.519	0
JGQH___20011972	001	B	11/25/2001	07:49	144.4000	14.0167	0	1200.0	0	SC	0	3.54	0	34.552	0
JGQH___20011972	001	B	11/25/2001	07:49	144.4000	14.0167	0	1500.0	0	SC	0	2.86	0	34.579	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1.0	0	SC	0	29.2291	0	34.3898	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	2.0	0	SC	0	29.2313	0	34.3910	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	3.0	0	SC	0	29.2313	0	34.3926	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	4.0	0	SC	0	29.2322	0	34.3940	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	5.0	0	SC	0	29.2349	0	34.3938	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	6.0	0	SC	0	29.2324	0	34.3960	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	7.0	0	SC	0	29.2321	0	34.3955	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	8.0	0	SC	0	29.2307	0	34.3971	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	9.0	0	SC	0	29.2239	0	34.3988	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	10.0	0	SC	0	29.2215	0	34.3994	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	11.0	0	SC	0	29.2213	0	34.3991	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	12.0	0	SC	0	29.2196	0	34.3987	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	13.0	0	SC	0	29.2349	0	34.4007	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	14.0	0	SC	0	29.2223	0	34.4032	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	15.0	0	SC	0	29.2140	0	34.4037	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	16.0	0	SC	0	29.2015	0	34.4045	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	17.0	0	SC	0	29.1914	0	34.4057	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	18.0	0	SC	0	29.1824	0	34.4072	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	19.0	0	SC	0	29.1811	0	34.4074	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	20.0	0	SC	0	29.1727	0	34.4085	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	21.0	0	SC	0	29.1646	0	34.4085	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	22.0	0	SC	0	29.1254	0	34.4110	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	23.0	0	SC	0	29.0841	0	34.4179	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	24.0	0	SC	0	29.0784	0	34.4166	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	25.0	0	SC	0	29.0765	0	34.4164	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	26.0	0	SC	0	29.0758	0	34.4154	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	27.0	0	SC	0	29.0718	0	34.4155	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	28.0	0	SC	0	29.0709	0	34.4162	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	29.0	0	SC	0	29.0703	0	34.4174	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	30.0	0	SC	0	29.0703	0	34.4174	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	31.0	0	SC	0	29.0699	0	34.4181	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	32.0	0	SC	0	29.0692	0	34.4199	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	33.0	0	SC	0	29.0684	0	34.4205	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	34.0	0	SC	0	29.0674	0	34.4206	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	35.0	0	SC	0	29.0660	0	34.4208	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	36.0	0	SC	0	29.0631	0	34.4199	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	37.0	0	SC	0	29.0609	0	34.4202	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	38.0	0	SC	0	29.0627	0	34.4213	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	39.0	0	SC	0	29.0640	0	34.4227	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	40.0	0	SC	0	29.0633	0	34.4223	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	41.0	0	SC	0	29.0601	0	34.4227	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	42.0	0	SC	0	29.0612	0	34.4256	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	43.0	0	SC	0	29.0615	0	34.4256	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	44.0	0	SC	0	29.0626	0	34.4326	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	45.0	0	SC	0	29.0708	0	34.4500	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	46.0	0	SC	0	29.0831	0	34.4772	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	47.0	0	SC	0	29.0865	0	34.5081	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	48.0	0	SC	0	29.0743	0	34.5559	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	49.0	0	SC	0	29.0720	0	34.5682	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	50.0	0	SC	0	29.0659	0	34.5718	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	51.0	0	SC	0	29.0409	0	34.6246	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	52.0	0	SC	0	29.0214	0	34.6404	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	53.0	0	SC	0	29.0146	0	34.6472	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	54.0	0	SC	0	29.0129	0	34.6509	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	55.0	0	SC	0	29.0126	0	34.6508	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	56.0	0	SC	0	29.0080	0	34.6530	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	57.0	0	SC	0	29.0031	0	34.6548	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	58.0	0	SC	0	28.9926	0	34.6599	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	59.0	0	SC	0	28.9867	0	34.6638	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	60.0	0	SC	0	28.9822	0	34.6663	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	61.0	0	SC	0	28.9728	0	34.6718	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	62.0	0	SC	0	28.9536	0	34.6833	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	63.0	0	SC	0	28.9457	0	34.6940	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	64.0	0	SC	0	28.9459	0	34.7005	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	65.0	0	SC	0	28.9479	0	34.7066	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	66.0	0	SC	0	28.9446	0	34.7173	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	67.0	0	SC	0	28.9292	0	34.7204	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	68.0	0	SC	0	28.9200	0	34.7206	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	69.0	0	SC	0	28.8923	0	34.7273	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	70.0	0	SC	0	28.8522	0	34.7345	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	71.0	0	SC	0	28.8442	0	34.7392	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	72.0	0	SC	0	28.8448	0	34.7391	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	73.0	0	SC	0	28.8454	0	34.7395	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	74.0	0	SC	0	28.8350	0	34.7445	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	75.0	0	SC	0	28.7465	0	34.7724	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	76.0	0	SC	0	28.6575	0	34.8071	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	77.0	0	SC	0	28.6197	0	34.8237	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	78.0	0	SC	0	28.5821	0	34.8377	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	79.0	0	SC	0	28.5892	0	34.8339	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	80.0	0	SC	0	28.5544	0	34.8569	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	81.0	0	SC	0	28.5056	0	34.8809	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	82.0	0	SC	0	28.3568	0	34.9133	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	83.0	0	SC	0	28.2286	0	34.9159	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	84.0	0	SC	0	28.2187	0	34.9178	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	85.0	0	SC	0	28.2076	0	34.9240	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	86.0	0	SC	0	28.1653	0	34.9443	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	87.0	0	SC	0	28.0237	0	34.9792	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	88.0	0	SC	0	27.9201	0	34.9902	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	89.0	0	SC	0	27.8619	0	34.9984	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	90.0	0	SC	0	27.7633	0	35.0135	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	91.0	0	SC	0	27.7294	0	35.0198	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	92.0	0	SC	0	27.5550	0	35.0295	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	93.0	0	SC	0	27.4794	0	35.0407	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	94.0	0	SC	0	27.4555	0	35.0403	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	95.0	0	SC	0	27.4263	0	35.0450	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	96.0	0	SC	0	27.3701	0	35.0551	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	97.0	0	SC	0	27.3048	0	35.0573	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	98.0	0	SC	0	27.1949	0	35.0680	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	99.0	0	SC	0	27.1272	0	35.0651	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	100.0	0	SC	0	27.1049	0	35.0716	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	101.0	0	SC	0	27.0109	0	35.0597	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	102.0	0	SC	0	26.7697	0	35.0795	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	103.0	0	SC	0	26.5067	0	35.0980	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	104.0	0	SC	0	26.4423	0	35.0899	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	105.0	0	SC	0	26.4514	0	35.0935	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	106.0	0	SC	0	26.4192	0	35.0878	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	107.0	0	SC	0	26.3972	0	35.0861	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	108.0	0	SC	0	26.3132	0	35.0892	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	109.0	0	SC	0	26.2071	0	35.0979	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	110.0	0	SC	0	26.1447	0	35.0906	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	111.0	0	SC	0	26.1318	0	35.0885	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	112.0	0	SC	0	26.1184	0	35.0903	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	113.0	0	SC	0	26.0480	0	35.1087	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	114.0	0	SC	0	25.8818	0	35.1175	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	115.0	0	SC	0	25.7370	0	35.0953	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	116.0	0	SC	0	25.5978	0	35.1015	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	117.0	0	SC	0	25.4865	0	35.0939	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	118.0	0	SC	0	25.4039	0	35.1105	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	119.0	0	SC	0	25.2503	0	35.1117	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	120.0	0	SC	0	25.2315	0	35.1034	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	121.0	0	SC	0	25.2063	0	35.1031	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	122.0	0	SC	0	25.1865	0	35.0996	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	123.0	0	SC	0	25.1601	0	35.0943	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	124.0	0	SC	0	25.1257	0	35.0969	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	125.0	0	SC	0	25.1075	0	35.1037	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	126.0	0	SC	0	25.0586	0	35.1061	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	127.0	0	SC	0	25.0120	0	35.1013	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	128.0	0	SC	0	24.9510	0	35.0930	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	129.0	0	SC	0	24.6925	0	35.0953	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	130.0	0	SC	0	24.4593	0	35.1157	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	131.0	0	SC	0	24.3958	0	35.1102	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	132.0	0	SC	0	24.3527	0	35.1136	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	133.0	0	SC	0	24.3161	0	35.1077	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	134.0	0	SC	0	24.2784	0	35.1030	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	135.0	0	SC	0	24.2338	0	35.1062	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	136.0	0	SC	0	24.2241	0	35.1057	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	137.0	0	SC	0	24.2236	0	35.1015	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	138.0	0	SC	0	24.2130	0	35.0987	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	139.0	0	SC	0	24.1762	0	35.0951	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	140.0	0	SC	0	24.0773	0	35.1101	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	141.0	0	SC	0	23.7434	0	35.1305	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	142.0	0	SC	0	23.4933	0	35.0828	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	143.0	0	SC	0	23.3845	0	35.0723	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	144.0	0	SC	0	23.2958	0	35.0668	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	145.0	0	SC	0	23.2695	0	35.0693	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	146.0	0	SC	0	23.2192	0	35.0832	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	147.0	0	SC	0	23.1220	0	35.0622	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	148.0	0	SC	0	23.0370	0	35.0447	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	149.0	0	SC	0	22.9312	0	35.0512	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	150.0	0	SC	0	22.7970	0	35.0476	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	151.0	0	SC	0	22.6341	0	35.0440	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	152.0	0	SC	0	22.5547	0	35.0298	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	153.0	0	SC	0	22.3663	0	35.0363	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	154.0	0	SC	0	22.2416	0	35.0324	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	155.0	0	SC	0	22.2065	0	35.0447	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	156.0	0	SC	0	22.0971	0	35.0477	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	157.0	0	SC	0	22.0046	0	35.0369	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	158.0	0	SC	0	21.9638	0	35.0330	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	159.0	0	SC	0	21.9362	0	35.0359	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	160.0	0	SC	0	21.9107	0	35.0367	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	161.0	0	SC	0	21.9133	0	35.0388	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	162.0	0	SC	0	21.7949	0	35.0491	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	163.0	0	SC	0	21.6143	0	35.0307	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	164.0	0	SC	0	21.4793	0	35.0264	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	165.0	0	SC	0	21.3829	0	35.0137	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	166.0	0	SC	0	21.2738	0	35.0077	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	167.0	0	SC	0	21.2121	0	35.0034	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	168.0	0	SC	0	21.1460	0	35.0293	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	169.0	0	SC	0	20.9507	0	35.0133	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	170.0	0	SC	0	20.8255	0	34.9942	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	171.0	0	SC	0	20.7797	0	34.9797	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	172.0	0	SC	0	20.7336	0	34.9764	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	173.0	0	SC	0	20.6717	0	34.9677	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	174.0	0	SC	0	20.6168	0	34.9646	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	175.0	0	SC	0	20.6256	0	34.9616	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	176.0	0	SC	0	20.5140	0	34.9574	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	177.0	0	SC	0	20.3033	0	34.9681	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	178.0	0	SC	0	19.9634	0	34.9370	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	179.0	0	SC	0	19.9054	0	34.9211	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	180.0	0	SC	0	19.8350	0	34.9169	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	181.0	0	SC	0	19.7689	0	34.9152	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	182.0	0	SC	0	19.7246	0	34.9105	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	183.0	0	SC	0	19.6346	0	34.8999	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	184.0	0	SC	0	19.5560	0	34.8949	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	185.0	0	SC	0	19.4754	0	34.8910	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	186.0	0	SC	0	19.2593	0	34.8850	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	187.0	0	SC	0	19.1244	0	34.9005	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	188.0	0	SC	0	18.7565	0	34.9251	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	189.0	0	SC	0	18.5399	0	34.8401	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	190.0	0	SC	0	18.4434	0	34.8235	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	191.0	0	SC	0	18.3514	0	34.8232	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	192.0	0	SC	0	18.3028	0	34.8264	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	193.0	0	SC	0	18.1777	0	34.8226	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	194.0	0	SC	0	18.0501	0	34.8076	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	195.0	0	SC	0	18.0176	0	34.7966	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	196.0	0	SC	0	18.0075	0	34.7954	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	197.0	0	SC	0	18.0059	0	34.7970	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	198.0	0	SC	0	18.0099	0	34.8009	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	199.0	0	SC	0	18.0026	0	34.7939	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	200.0	0	SC	0	17.9981	0	34.7902	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	201.0	0	SC	0	17.9851	0	34.7914	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	202.0	0	SC	0	17.9838	0	34.7917	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	203.0	0	SC	0	17.9807	0	34.7931	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	204.0	0	SC	0	17.9804	0	34.7959	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	205.0	0	SC	0	17.9674	0	34.7931	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	206.0	0	SC	0	17.9459	0	34.7901	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	207.0	0	SC	0	17.9283	0	34.7894	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	208.0	0	SC	0	17.8874	0	34.7884	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	209.0	0	SC	0	17.8380	0	34.7872	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	210.0	0	SC	0	17.7510	0	34.7931	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	211.0	0	SC	0	17.6161	0	34.7836	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	212.0	0	SC	0	17.5931	0	34.7702	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	213.0	0	SC	0	17.5826	0	34.7715	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	214.0	0	SC	0	17.5826	0	34.7714	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	215.0	0	SC	0	17.5851	0	34.7733	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	216.0	0	SC	0	17.5810	0	34.7699	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	217.0	0	SC	0	17.5798	0	34.7706	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	218.0	0	SC	0	17.5834	0	34.7689	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	219.0	0	SC	0	17.5843	0	34.7691	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	220.0	0	SC	0	17.5771	0	34.7702	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	221.0	0	SC	0	17.5600	0	34.7668	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	222.0	0	SC	0	17.4656	0	34.7725	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	223.0	0	SC	0	17.4088	0	34.7607	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	224.0	0	SC	0	17.4205	0	34.7622	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	225.0	0	SC	0	17.4118	0	34.7631	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	226.0	0	SC	0	17.4060	0	34.7590	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	227.0	0	SC	0	17.3926	0	34.7599	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	228.0	0	SC	0	17.3152	0	34.7556	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	229.0	0	SC	0	17.2418	0	34.7497	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	230.0	0	SC	0	17.2440	0	34.7663	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	231.0	0	SC	0	17.2181	0	34.7652	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	232.0	0	SC	0	17.1646	0	34.7493	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	233.0	0	SC	0	17.1089	0	34.7478	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	234.0	0	SC	0	17.0649	0	34.7445	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	235.0	0	SC	0	17.0055	0	34.7359	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	236.0	0	SC	0	16.9912	0	34.7346	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	237.0	0	SC	0	16.9959	0	34.7367	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	238.0	0	SC	0	16.9799	0	34.7364	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	239.0	0	SC	0	16.9704	0	34.7386	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	240.0	0	SC	0	16.9323	0	34.7267	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	241.0	0	SC	0	16.8488	0	34.7262	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	242.0	0	SC	0	16.7324	0	34.7192	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	243.0	0	SC	0	16.5392	0	34.7090	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	244.0	0	SC	0	16.6075	0	34.6968	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	245.0	0	SC	0	16.4583	0	34.7274	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	246.0	0	SC	0	16.3413	0	34.6984	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	247.0	0	SC	0	16.1989	0	34.6900	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	248.0	0	SC	0	16.1445	0	34.6795	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	249.0	0	SC	0	16.0848	0	34.6782	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	250.0	0	SC	0	16.1049	0	34.6843	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	251.0	0	SC	0	16.0751	0	34.6752	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	252.0	0	SC	0	16.0039	0	34.6746	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	253.0	0	SC	0	15.7859	0	34.6652	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	254.0	0	SC	0	15.6675	0	34.6495	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	255.0	0	SC	0	15.3735	0	34.6349	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	256.0	0	SC	0	15.2250	0	34.6566	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	257.0	0	SC	0	15.3125	0	34.6233	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	258.0	0	SC	0	15.1367	0	34.6165	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	259.0	0	SC	0	15.1234	0	34.6084	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	260.0	0	SC	0	15.1164	0	34.6068	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	261.0	0	SC	0	15.1079	0	34.6059	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	262.0	0	SC	0	15.1036	0	34.6090	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	263.0	0	SC	0	15.1079	0	34.6075	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	264.0	0	SC	0	15.0933	0	34.6050	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	265.0	0	SC	0	15.0854	0	34.6032	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	266.0	0	SC	0	15.0741	0	34.6031	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	267.0	0	SC	0	15.0503	0	34.5992	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	268.0	0	SC	0	14.9817	0	34.5927	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	269.0	0	SC	0	14.8805	0	34.5922	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	270.0	0	SC	0	14.8200	0	34.5993	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	271.0	0	SC	0	14.7983	0	34.5912	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	272.0	0	SC	0	14.6195	0	34.5950	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	273.0	0	SC	0	14.5463	0	34.5618	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	274.0	0	SC	0	14.4792	0	34.5567	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	275.0	0	SC	0	14.4260	0	34.5529	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	276.0	0	SC	0	14.3878	0	34.5504	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	277.0	0	SC	0	14.3832	0	34.5561	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	278.0	0	SC	0	14.2793	0	34.5618	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	279.0	0	SC	0	14.1924	0	34.5380	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	280.0	0	SC	0	14.1760	0	34.5331	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	281.0	0	SC	0	14.1674	0	34.5326	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	282.0	0	SC	0	14.1213	0	34.5291	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	283.0	0	SC	0	14.0154	0	34.5268	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	284.0	0	SC	0	13.9307	0	34.5376	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	285.0	0	SC	0	13.7488	0	34.5201	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	286.0	0	SC	0	13.6157	0	34.4941	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	287.0	0	SC	0	13.5771	0	34.4905	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	288.0	0	SC	0	13.5736	0	34.4960	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	289.0	0	SC	0	13.5491	0	34.4870	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	290.0	0	SC	0	13.5243	0	34.4832	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	291.0	0	SC	0	13.5100	0	34.4830	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	292.0	0	SC	0	13.5062	0	34.4870	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	293.0	0	SC	0	13.4911	0	34.4800	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	294.0	0	SC	0	13.4701	0	34.4783	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	295.0	0	SC	0	13.4517	0	34.4760	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	296.0	0	SC	0	13.4295	0	34.4791	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	297.0	0	SC	0	13.4129	0	34.4752	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	298.0	0	SC	0	13.3911	0	34.4716	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	299.0	0	SC	0	13.3607	0	34.4714	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	300.0	0	SC	0	13.3121	0	34.4681	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	301.0	0	SC	0	13.2425	0	34.4671	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	302.0	0	SC	0	13.2211	0	34.4658	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	303.0	0	SC	0	13.1504	0	34.4604	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	304.0	0	SC	0	13.1274	0	34.4514	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	305.0	0	SC	0	13.1154	0	34.4485	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	306.0	0	SC	0	13.1065	0	34.4480	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	307.0	0	SC	0	13.0718	0	34.4478	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	308.0	0	SC	0	13.0307	0	34.4492	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	309.0	0	SC	0	12.8959	0	34.4473	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	310.0	0	SC	0	12.8294	0	34.4311	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	311.0	0	SC	0	12.7828	0	34.4259	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	312.0	0	SC	0	12.7398	0	34.4244	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	313.0	0	SC	0	12.6793	0	34.4183	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	314.0	0	SC	0	12.5698	0	34.4120	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	315.0	0	SC	0	12.5020	0	34.4077	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	316.0	0	SC	0	12.4915	0	34.4051	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	317.0	0	SC	0	12.4926	0	34.4068	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	318.0	0	SC	0	12.4544	0	34.4066	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	319.0	0	SC	0	12.4133	0	34.3990	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	320.0	0	SC	0	12.3323	0	34.4008	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	321.0	0	SC	0	12.1421	0	34.3857	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	322.0	0	SC	0	11.9924	0	34.3755	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	323.0	0	SC	0	11.9440	0	34.3672	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	324.0	0	SC	0	11.9533	0	34.3815	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	325.0	0	SC	0	11.7688	0	34.3574	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	326.0	0	SC	0	11.6003	0	34.3495	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	327.0	0	SC	0	11.5073	0	34.3418	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	328.0	0	SC	0	11.4916	0	34.3374	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	329.0	0	SC	0	11.4758	0	34.3451	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	330.0	0	SC	0	11.4452	0	34.3376	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	331.0	0	SC	0	11.4331	0	34.3332	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	332.0	0	SC	0	11.4275	0	34.3321	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	333.0	0	SC	0	11.4251	0	34.3306	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	334.0	0	SC	0	11.4051	0	34.3372	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	335.0	0	SC	0	11.3662	0	34.3361	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	336.0	0	SC	0	11.2902	0	34.3308	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	337.0	0	SC	0	11.2377	0	34.3229	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	338.0	0	SC	0	11.2278	0	34.3221	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	339.0	0	SC	0	11.2138	0	34.3221	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	340.0	0	SC	0	11.2036	0	34.3231	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	341.0	0	SC	0	11.1712	0	34.3193	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	342.0	0	SC	0	11.1441	0	34.3140	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	343.0	0	SC	0	11.0914	0	34.3146	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	344.0	0	SC	0	11.0612	0	34.3129	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	345.0	0	SC	0	10.9514	0	34.3145	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	346.0	0	SC	0	10.7820	0	34.2995	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	347.0	0	SC	0	10.6728	0	34.2970	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	348.0	0	SC	0	10.6719	0	34.2939	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	349.0	0	SC	0	10.6594	0	34.2913	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	350.0	0	SC	0	10.6179	0	34.2973	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	351.0	0	SC	0	10.5667	0	34.2845	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	352.0	0	SC	0	10.4901	0	34.2803	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	353.0	0	SC	0	10.4463	0	34.2808	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	354.0	0	SC	0	10.3861	0	34.2753	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	355.0	0	SC	0	10.2924	0	34.2741	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	356.0	0	SC	0	10.2211	0	34.2889	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	357.0	0	SC	0	10.1198	0	34.2674	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	358.0	0	SC	0	10.0194	0	34.2669	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	359.0	0	SC	0	9.9766	0	34.2638	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	360.0	0	SC	0	9.9708	0	34.2663	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	361.0	0	SC	0	9.9716	0	34.2693	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	362.0	0	SC	0	9.9207	0	34.2619	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	363.0	0	SC	0	9.8906	0	34.2586	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	364.0	0	SC	0	9.8804	0	34.2569	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	365.0	0	SC	0	9.8702	0	34.2562	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	366.0	0	SC	0	9.8398	0	34.2580	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	367.0	0	SC	0	9.8159	0	34.2588	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	368.0	0	SC	0	9.7917	0	34.2506	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	369.0	0	SC	0	9.7678	0	34.2510	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	370.0	0	SC	0	9.7592	0	34.2510	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	371.0	0	SC	0	9.7533	0	34.2508	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	372.0	0	SC	0	9.7383	0	34.2500	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	373.0	0	SC	0	9.7322	0	34.2511	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	374.0	0	SC	0	9.7272	0	34.2514	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	375.0	0	SC	0	9.7254	0	34.2502	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	376.0	0	SC	0	9.7150	0	34.2513	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	377.0	0	SC	0	9.7058	0	34.2497	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	378.0	0	SC	0	9.6817	0	34.2443	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	379.0	0	SC	0	9.5870	0	34.2509	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	380.0	0	SC	0	9.5578	0	34.2481	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	381.0	0	SC	0	9.5374	0	34.2493	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	382.0	0	SC	0	9.5101	0	34.2488	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	383.0	0	SC	0	9.4433	0	34.2478	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	384.0	0	SC	0	9.4193	0	34.2505	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	385.0	0	SC	0	9.4090	0	34.2494	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	386.0	0	SC	0	9.4006	0	34.2497	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	387.0	0	SC	0	9.3875	0	34.2479	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	388.0	0	SC	0	9.3694	0	34.2493	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	389.0	0	SC	0	9.3551	0	34.2542	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	390.0	0	SC	0	9.3401	0	34.2477	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	391.0	0	SC	0	9.2708	0	34.2525	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	392.0	0	SC	0	9.2287	0	34.2490	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	393.0	0	SC	0	9.1936	0	34.2524	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	394.0	0	SC	0	9.1836	0	34.2508	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	395.0	0	SC	0	9.1737	0	34.2516	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	396.0	0	SC	0	9.1721	0	34.2495	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	397.0	0	SC	0	9.1310	0	34.2573	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	398.0	0	SC	0	9.0779	0	34.2564	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	399.0	0	SC	0	9.0730	0	34.2552	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	400.0	0	SC	0	9.0656	0	34.2546	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	401.0	0	SC	0	9.0661	0	34.2554	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	402.0	0	SC	0	9.0512	0	34.2576	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	403.0	0	SC	0	9.0249	0	34.2648	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	404.0	0	SC	0	8.9862	0	34.2726	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	405.0	0	SC	0	8.9546	0	34.2719	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	406.0	0	SC	0	8.9243	0	34.2810	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	407.0	0	SC	0	8.8730	0	34.2736	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	408.0	0	SC	0	8.8389	0	34.2719	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	409.0	0	SC	0	8.7897	0	34.2739	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	410.0	0	SC	0	8.7386	0	34.2710	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	411.0	0	SC	0	8.7135	0	34.2766	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	412.0	0	SC	0	8.6429	0	34.3135	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	413.0	0	SC	0	8.5709	0	34.2914	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	414.0	0	SC	0	8.5556	0	34.2898	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	415.0	0	SC	0	8.5480	0	34.2893	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	416.0	0	SC	0	8.5325	0	34.2901	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	417.0	0	SC	0	8.5099	0	34.2929	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	418.0	0	SC	0	8.5164	0	34.2868	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	419.0	0	SC	0	8.4752	0	34.2949	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	420.0	0	SC	0	8.4638	0	34.2933	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	421.0	0	SC	0	8.4361	0	34.2924	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	422.0	0	SC	0	8.4032	0	34.2938	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	423.0	0	SC	0	8.3981	0	34.2883	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	424.0	0	SC	0	8.3284	0	34.3003	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	425.0	0	SC	0	8.3026	0	34.2960	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	426.0	0	SC	0	8.3014	0	34.2946	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	427.0	0	SC	0	8.2947	0	34.2955	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	428.0	0	SC	0	8.2921	0	34.2961	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	429.0	0	SC	0	8.2884	0	34.2979	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	430.0	0	SC	0	8.2723	0	34.2990	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	431.0	0	SC	0	8.2601	0	34.3006	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	432.0	0	SC	0	8.2606	0	34.3033	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	433.0	0	SC	0	8.2595	0	34.3051	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	434.0	0	SC	0	8.2562	0	34.3066	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	435.0	0	SC	0	8.2543	0	34.3085	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	436.0	0	SC	0	8.2514	0	34.3086	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	437.0	0	SC	0	8.2461	0	34.3112	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	438.0	0	SC	0	8.2268	0	34.3184	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	439.0	0	SC	0	8.2004	0	34.3223	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	440.0	0	SC	0	8.1791	0	34.3238	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	441.0	0	SC	0	8.1325	0	34.3290	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	442.0	0	SC	0	8.1212	0	34.3261	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	443.0	0	SC	0	8.1303	0	34.3261	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	444.0	0	SC	0	8.0989	0	34.3297	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	445.0	0	SC	0	8.0676	0	34.3294	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	446.0	0	SC	0	8.0527	0	34.3300	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	447.0	0	SC	0	8.0406	0	34.3289	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	448.0	0	SC	0	8.0323	0	34.3310	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	449.0	0	SC	0	8.0311	0	34.3320	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	450.0	0	SC	0	8.0146	0	34.3338	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	451.0	0	SC	0	8.0090	0	34.3326	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	452.0	0	SC	0	8.0027	0	34.3322	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	453.0	0	SC	0	7.9917	0	34.3325	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	454.0	0	SC	0	7.9813	0	34.3329	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	455.0	0	SC	0	7.9727	0	34.3327	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	456.0	0	SC	0	7.9759	0	34.3327	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	457.0	0	SC	0	7.9671	0	34.3341	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	458.0	0	SC	0	7.9548	0	34.3330	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	459.0	0	SC	0	7.9463	0	34.3338	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	460.0	0	SC	0	7.9432	0	34.3330	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	461.0	0	SC	0	7.9380	0	34.3332	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	462.0	0	SC	0	7.8980	0	34.3343	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	463.0	0	SC	0	7.9005	0	34.3344	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	464.0	0	SC	0	7.8463	0	34.3405	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	465.0	0	SC	0	7.8025	0	34.3375	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	466.0	0	SC	0	7.7799	0	34.3371	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	467.0	0	SC	0	7.7682	0	34.3389	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	468.0	0	SC	0	7.7597	0	34.3418	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	469.0	0	SC	0	7.7642	0	34.3382	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	470.0	0	SC	0	7.7262	0	34.3452	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	471.0	0	SC	0	7.6856	0	34.3505	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	472.0	0	SC	0	7.6301	0	34.3575	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	473.0	0	SC	0	7.6128	0	34.3615	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	474.0	0	SC	0	7.6163	0	34.3567	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	475.0	0	SC	0	7.5846	0	34.3597	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	476.0	0	SC	0	7.5343	0	34.3755	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	477.0	0	SC	0	7.5186	0	34.3775	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	478.0	0	SC	0	7.5112	0	34.3797	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	479.0	0	SC	0	7.5159	0	34.3776	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	480.0	0	SC	0	7.5135	0	34.3765	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	481.0	0	SC	0	7.4954	0	34.3810	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	482.0	0	SC	0	7.4867	0	34.3831	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	483.0	0	SC	0	7.4834	0	34.3828	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	484.0	0	SC	0	7.4806	0	34.3840	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	485.0	0	SC	0	7.4801	0	34.3844	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	486.0	0	SC	0	7.4775	0	34.3863	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	487.0	0	SC	0	7.4675	0	34.3855	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	488.0	0	SC	0	7.4590	0	34.3839	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	489.0	0	SC	0	7.4485	0	34.3848	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	490.0	0	SC	0	7.4322	0	34.3869	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	491.0	0	SC	0	7.4118	0	34.3895	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	492.0	0	SC	0	7.4100	0	34.3924	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	493.0	0	SC	0	7.3757	0	34.3909	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	494.0	0	SC	0	7.3525	0	34.3891	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	495.0	0	SC	0	7.3208	0	34.3946	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	496.0	0	SC	0	7.2957	0	34.3963	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	497.0	0	SC	0	7.2766	0	34.3971	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	498.0	0	SC	0	7.2628	0	34.3966	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	499.0	0	SC	0	7.2617	0	34.3967	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	500.0	0	SC	0	7.2520	0	34.3973	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	501.0	0	SC	0	7.2488	0	34.3974	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	502.0	0	SC	0	7.2463	0	34.3978	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	503.0	0	SC	0	7.2341	0	34.3988	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	504.0	0	SC	0	7.1866	0	34.4033	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	505.0	0	SC	0	7.1236	0	34.4069	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	506.0	0	SC	0	7.0900	0	34.4080	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	507.0	0	SC	0	7.0681	0	34.4101	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	508.0	0	SC	0	7.0472	0	34.4113	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	509.0	0	SC	0	7.0395	0	34.4094	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	510.0	0	SC	0	7.0447	0	34.4090	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	511.0	0	SC	0	7.0350	0	34.4077	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	512.0	0	SC	0	7.0320	0	34.4070	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	513.0	0	SC	0	7.0289	0	34.4073	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	514.0	0	SC	0	7.0249	0	34.4075	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	515.0	0	SC	0	7.0219	0	34.4058	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	516.0	0	SC	0	7.0035	0	34.4086	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	517.0	0	SC	0	6.9663	0	34.4109	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	518.0	0	SC	0	6.9573	0	34.4092	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	519.0	0	SC	0	6.9562	0	34.4086	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	520.0	0	SC	0	6.9568	0	34.4088	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	521.0	0	SC	0	6.9565	0	34.4089	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	522.0	0	SC	0	6.9496	0	34.4091	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	523.0	0	SC	0	6.9170	0	34.4104	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	524.0	0	SC	0	6.8967	0	34.4115	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	525.0	0	SC	0	6.8841	0	34.4117	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	526.0	0	SC	0	6.8863	0	34.4135	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	527.0	0	SC	0	6.8860	0	34.4106	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	528.0	0	SC	0	6.8761	0	34.4118	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	529.0	0	SC	0	6.8672	0	34.4118	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	530.0	0	SC	0	6.8466	0	34.4130	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	531.0	0	SC	0	6.8220	0	34.4145	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	532.0	0	SC	0	6.8228	0	34.4104	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	533.0	0	SC	0	6.7972	0	34.4163	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	534.0	0	SC	0	6.7773	0	34.4170	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	535.0	0	SC	0	6.7709	0	34.4168	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	536.0	0	SC	0	6.7691	0	34.4166	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	537.0	0	SC	0	6.7623	0	34.4186	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	538.0	0	SC	0	6.7550	0	34.4189	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	539.0	0	SC	0	6.7566	0	34.4177	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	540.0	0	SC	0	6.7536	0	34.4189	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	541.0	0	SC	0	6.7475	0	34.4173	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	542.0	0	SC	0	6.7367	0	34.4182	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	543.0	0	SC	0	6.7250	0	34.4193	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	544.0	0	SC	0	6.7049	0	34.4194	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	545.0	0	SC	0	6.7010	0	34.4200	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	546.0	0	SC	0	6.6587	0	34.4260	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	547.0	0	SC	0	6.6527	0	34.4226	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	548.0	0	SC	0	6.6480	0	34.4236	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	549.0	0	SC	0	6.6335	0	34.4249	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	550.0	0	SC	0	6.6231	0	34.4259	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	551.0	0	SC	0	6.6261	0	34.4257	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	552.0	0	SC	0	6.6139	0	34.4260	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	553.0	0	SC	0	6.6071	0	34.4269	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	554.0	0	SC	0	6.6002	0	34.4270	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	555.0	0	SC	0	6.5977	0	34.4273	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	556.0	0	SC	0	6.5971	0	34.4271	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	557.0	0	SC	0	6.5968	0	34.4273	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	558.0	0	SC	0	6.5972	0	34.4271	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	559.0	0	SC	0	6.5971	0	34.4274	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	560.0	0	SC	0	6.5963	0	34.4266	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	561.0	0	SC	0	6.5956	0	34.4264	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	562.0	0	SC	0	6.5946	0	34.4270	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	563.0	0	SC	0	6.5948	0	34.4272	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	564.0	0	SC	0	6.5946	0	34.4274	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	565.0	0	SC	0	6.5916	0	34.4272	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	566.0	0	SC	0	6.5899	0	34.4270	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	567.0	0	SC	0	6.5878	0	34.4274	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	568.0	0	SC	0	6.5831	0	34.4277	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	569.0	0	SC	0	6.5797	0	34.4279	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	570.0	0	SC	0	6.5824	0	34.4267	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	571.0	0	SC	0	6.5732	0	34.4288	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	572.0	0	SC	0	6.5553	0	34.4318	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	573.0	0	SC	0	6.5030	0	34.4331	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	574.0	0	SC	0	6.4198	0	34.4376	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	575.0	0	SC	0	6.4030	0	34.4357	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	576.0	0	SC	0	6.3985	0	34.4359	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	577.0	0	SC	0	6.3962	0	34.4347	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	578.0	0	SC	0	6.3888	0	34.4362	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	579.0	0	SC	0	6.3840	0	34.4398	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	580.0	0	SC	0	6.3789	0	34.4385	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	581.0	0	SC	0	6.3753	0	34.4388	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	582.0	0	SC	0	6.3751	0	34.4384	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	583.0	0	SC	0	6.3752	0	34.4382	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	584.0	0	SC	0	6.3749	0	34.4390	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	585.0	0	SC	0	6.3754	0	34.4390	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	586.0	0	SC	0	6.3750	0	34.4395	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	587.0	0	SC	0	6.3743	0	34.4395	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	588.0	0	SC	0	6.3735	0	34.4391	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	589.0	0	SC	0	6.3725	0	34.4388	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	590.0	0	SC	0	6.3719	0	34.4390	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	591.0	0	SC	0	6.3722	0	34.4395	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	592.0	0	SC	0	6.3617	0	34.4384	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	593.0	0	SC	0	6.3487	0	34.4402	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	594.0	0	SC	0	6.3400	0	34.4403	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	595.0	0	SC	0	6.3331	0	34.4408	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	596.0	0	SC	0	6.3328	0	34.4411	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	597.0	0	SC	0	6.3271	0	34.4433	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	598.0	0	SC	0	6.3068	0	34.4447	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	599.0	0	SC	0	6.3019	0	34.4431	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	600.0	0	SC	0	6.3000	0	34.4427	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	601.0	0	SC	0	6.2907	0	34.4442	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	602.0	0	SC	0	6.2851	0	34.4440	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	603.0	0	SC	0	6.2752	0	34.4437	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	604.0	0	SC	0	6.2684	0	34.4462	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	605.0	0	SC	0	6.2470	0	34.4476	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	606.0	0	SC	0	6.2306	0	34.4495	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	607.0	0	SC	0	6.2204	0	34.4475	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	608.0	0	SC	0	6.2033	0	34.4478	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	609.0	0	SC	0	6.1925	0	34.4480	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	610.0	0	SC	0	6.1834	0	34.4476	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	611.0	0	SC	0	6.1672	0	34.4487	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	612.0	0	SC	0	6.1476	0	34.4492	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	613.0	0	SC	0	6.1439	0	34.4509	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	614.0	0	SC	0	6.1361	0	34.4529	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	615.0	0	SC	0	6.1229	0	34.4517	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	616.0	0	SC	0	6.1201	0	34.4518	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	617.0	0	SC	0	6.1128	0	34.4519	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	618.0	0	SC	0	6.1085	0	34.4518	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	619.0	0	SC	0	6.0925	0	34.4517	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	620.0	0	SC	0	6.0848	0	34.4528	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	621.0	0	SC	0	6.0810	0	34.4535	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	622.0	0	SC	0	6.0485	0	34.4565	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	623.0	0	SC	0	6.0396	0	34.4559	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	624.0	0	SC	0	6.0291	0	34.4562	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	625.0	0	SC	0	6.0282	0	34.4545	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	626.0	0	SC	0	6.0175	0	34.4563	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	627.0	0	SC	0	6.0164	0	34.4566	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	628.0	0	SC	0	6.0160	0	34.4562	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	629.0	0	SC	0	6.0107	0	34.4572	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	630.0	0	SC	0	6.0067	0	34.4572	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	631.0	0	SC	0	6.0051	0	34.4570	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	632.0	0	SC	0	6.0028	0	34.4564	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	633.0	0	SC	0	6.0042	0	34.4570	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	634.0	0	SC	0	5.9994	0	34.4565	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	635.0	0	SC	0	5.9977	0	34.4565	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	636.0	0	SC	0	5.9956	0	34.4564	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	637.0	0	SC	0	5.9918	0	34.4575	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	638.0	0	SC	0	5.9907	0	34.4572	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	639.0	0	SC	0	5.9917	0	34.4567	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	640.0	0	SC	0	5.9904	0	34.4570	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	641.0	0	SC	0	5.9889	0	34.4568	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	642.0	0	SC	0	5.9873	0	34.4566	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	643.0	0	SC	0	5.9864	0	34.4574	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	644.0	0	SC	0	5.9844	0	34.4582	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	645.0	0	SC	0	5.9833	0	34.4575	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	646.0	0	SC	0	5.9797	0	34.4580	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	647.0	0	SC	0	5.9744	0	34.4582	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	648.0	0	SC	0	5.9722	0	34.4584	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	649.0	0	SC	0	5.9713	0	34.4584	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	650.0	0	SC	0	5.9621	0	34.4594	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	651.0	0	SC	0	5.9544	0	34.4598	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	652.0	0	SC	0	5.9507	0	34.4597	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	653.0	0	SC	0	5.9516	0	34.4596	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	654.0	0	SC	0	5.9519	0	34.4594	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	655.0	0	SC	0	5.9491	0	34.4587	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	656.0	0	SC	0	5.9313	0	34.4612	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	657.0	0	SC	0	5.9133	0	34.4615	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	658.0	0	SC	0	5.9043	0	34.4612	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	659.0	0	SC	0	5.8972	0	34.4612	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	660.0	0	SC	0	5.8965	0	34.4630	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	661.0	0	SC	0	5.8730	0	34.4636	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	662.0	0	SC	0	5.8688	0	34.4626	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	663.0	0	SC	0	5.8680	0	34.4626	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	664.0	0	SC	0	5.8680	0	34.4624	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	665.0	0	SC	0	5.8684	0	34.4626	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	666.0	0	SC	0	5.8696	0	34.4588	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	667.0	0	SC	0	5.8694	0	34.4597	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	668.0	0	SC	0	5.8686	0	34.4594	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	669.0	0	SC	0	5.8645	0	34.4603	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	670.0	0	SC	0	5.8609	0	34.4608	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	671.0	0	SC	0	5.8601	0	34.4610	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	672.0	0	SC	0	5.8599	0	34.4612	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	673.0	0	SC	0	5.8576	0	34.4611	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	674.0	0	SC	0	5.8553	0	34.4618	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	675.0	0	SC	0	5.8449	0	34.4634	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	676.0	0	SC	0	5.8351	0	34.4635	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	677.0	0	SC	0	5.8319	0	34.4632	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	678.0	0	SC	0	5.8313	0	34.4629	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	679.0	0	SC	0	5.8295	0	34.4639	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	680.0	0	SC	0	5.8301	0	34.4641	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	681.0	0	SC	0	5.8261	0	34.4638	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	682.0	0	SC	0	5.8214	0	34.4643	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	683.0	0	SC	0	5.8147	0	34.4648	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	684.0	0	SC	0	5.8148	0	34.4645	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	685.0	0	SC	0	5.8100	0	34.4648	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	686.0	0	SC	0	5.8054	0	34.4646	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	687.0	0	SC	0	5.7981	0	34.4650	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	688.0	0	SC	0	5.7844	0	34.4660	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	689.0	0	SC	0	5.7871	0	34.4644	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	690.0	0	SC	0	5.7677	0	34.4654	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	691.0	0	SC	0	5.7506	0	34.4678	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	692.0	0	SC	0	5.7471	0	34.4674	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	693.0	0	SC	0	5.7423	0	34.4677	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	694.0	0	SC	0	5.7414	0	34.4677	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	695.0	0	SC	0	5.7398	0	34.4676	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	696.0	0	SC	0	5.7356	0	34.4683	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	697.0	0	SC	0	5.7326	0	34.4700	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	698.0	0	SC	0	5.7076	0	34.4729	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	699.0	0	SC	0	5.6954	0	34.4672	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	700.0	0	SC	0	5.6867	0	34.4680	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	701.0	0	SC	0	5.6839	0	34.4662	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	702.0	0	SC	0	5.6626	0	34.4762	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	703.0	0	SC	0	5.6501	0	34.4718	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	704.0	0	SC	0	5.6419	0	34.4721	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	705.0	0	SC	0	5.6379	0	34.4721	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	706.0	0	SC	0	5.6355	0	34.4714	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	707.0	0	SC	0	5.6325	0	34.4727	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	708.0	0	SC	0	5.6325	0	34.4727	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	709.0	0	SC	0	5.6258	0	34.4761	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	710.0	0	SC	0	5.6166	0	34.4754	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	711.0	0	SC	0	5.6119	0	34.4757	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	712.0	0	SC	0	5.6096	0	34.4753	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	713.0	0	SC	0	5.6064	0	34.4756	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	714.0	0	SC	0	5.6057	0	34.4759	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	715.0	0	SC	0	5.6072	0	34.4765	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	716.0	0	SC	0	5.6057	0	34.4766	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	717.0	0	SC	0	5.6049	0	34.4763	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	718.0	0	SC	0	5.6039	0	34.4761	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	719.0	0	SC	0	5.6033	0	34.4764	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	720.0	0	SC	0	5.6039	0	34.4762	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	721.0	0	SC	0	5.6034	0	34.4766	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	722.0	0	SC	0	5.6029	0	34.4766	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	723.0	0	SC	0	5.6025	0	34.4770	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	724.0	0	SC	0	5.6012	0	34.4771	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	725.0	0	SC	0	5.6000	0	34.4769	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	726.0	0	SC	0	5.6002	0	34.4760	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	727.0	0	SC	0	5.5997	0	34.4764	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	728.0	0	SC	0	5.5993	0	34.4769	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	729.0	0	SC	0	5.5990	0	34.4769	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	730.0	0	SC	0	5.5980	0	34.4777	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	731.0	0	SC	0	5.5946	0	34.4782	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	732.0	0	SC	0	5.5905	0	34.4775	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	733.0	0	SC	0	5.5833	0	34.4783	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	734.0	0	SC	0	5.5813	0	34.4784	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	735.0	0	SC	0	5.5814	0	34.4785	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	736.0	0	SC	0	5.5790	0	34.4796	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	737.0	0	SC	0	5.5756	0	34.4789	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	738.0	0	SC	0	5.5704	0	34.4799	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	739.0	0	SC	0	5.5633	0	34.4809	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	740.0	0	SC	0	5.5630	0	34.4805	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	741.0	0	SC	0	5.5609	0	34.4809	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	742.0	0	SC	0	5.5550	0	34.4813	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	743.0	0	SC	0	5.5499	0	34.4819	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	744.0	0	SC	0	5.5422	0	34.4820	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	745.0	0	SC	0	5.5299	0	34.4836	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	746.0	0	SC	0	5.5230	0	34.4842	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	747.0	0	SC	0	5.5236	0	34.4841	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	748.0	0	SC	0	5.5173	0	34.4838	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	749.0	0	SC	0	5.5083	0	34.4838	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	750.0	0	SC	0	5.4953	0	34.4859	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	751.0	0	SC	0	5.4842	0	34.4869	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	752.0	0	SC	0	5.4773	0	34.4874	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	753.0	0	SC	0	5.4737	0	34.4866	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	754.0	0	SC	0	5.4752	0	34.4852	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	755.0	0	SC	0	5.4738	0	34.4863	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	756.0	0	SC	0	5.4713	0	34.4857	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	757.0	0	SC	0	5.4699	0	34.4862	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	758.0	0	SC	0	5.4696	0	34.4857	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	759.0	0	SC	0	5.4681	0	34.4859	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	760.0	0	SC	0	5.4667	0	34.4865	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	761.0	0	SC	0	5.4651	0	34.4859	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	762.0	0	SC	0	5.4587	0	34.4866	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	763.0	0	SC	0	5.4541	0	34.4869	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	764.0	0	SC	0	5.4436	0	34.4877	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	765.0	0	SC	0	5.4308	0	34.4882	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	766.0	0	SC	0	5.4293	0	34.4890	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	767.0	0	SC	0	5.4311	0	34.4884	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	768.0	0	SC	0	5.4270	0	34.4874	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	769.0	0	SC	0	5.4248	0	34.4871	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	770.0	0	SC	0	5.4221	0	34.4874	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	771.0	0	SC	0	5.4206	0	34.4878	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	772.0	0	SC	0	5.4199	0	34.4882	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	773.0	0	SC	0	5.4207	0	34.4884	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	774.0	0	SC	0	5.4183	0	34.4880	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	775.0	0	SC	0	5.4178	0	34.4875	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	776.0	0	SC	0	5.4176	0	34.4888	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	777.0	0	SC	0	5.4172	0	34.4875	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	778.0	0	SC	0	5.4159	0	34.4875	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	779.0	0	SC	0	5.4156	0	34.4880	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	780.0	0	SC	0	5.4164	0	34.4879	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	781.0	0	SC	0	5.4154	0	34.4877	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	782.0	0	SC	0	5.4148	0	34.4876	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	783.0	0	SC	0	5.4134	0	34.4877	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	784.0	0	SC	0	5.4116	0	34.4877	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	785.0	0	SC	0	5.4088	0	34.4887	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	786.0	0	SC	0	5.4095	0	34.4874	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	787.0	0	SC	0	5.3993	0	34.4889	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	788.0	0	SC	0	5.3941	0	34.4892	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	789.0	0	SC	0	5.3887	0	34.4902	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	790.0	0	SC	0	5.3873	0	34.4900	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	791.0	0	SC	0	5.3808	0	34.4906	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	792.0	0	SC	0	5.3794	0	34.4906	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	793.0	0	SC	0	5.3766	0	34.4909	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	794.0	0	SC	0	5.3680	0	34.4918	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	795.0	0	SC	0	5.3568	0	34.4939	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	796.0	0	SC	0	5.3513	0	34.4937	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	797.0	0	SC	0	5.2928	0	34.4961	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	798.0	0	SC	0	5.2868	0	34.4940	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	799.0	0	SC	0	5.2851	0	34.4937	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	800.0	0	SC	0	5.2840	0	34.4931	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	801.0	0	SC	0	5.2823	0	34.4937	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	802.0	0	SC	0	5.2807	0	34.4933	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	803.0	0	SC	0	5.2795	0	34.4938	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	804.0	0	SC	0	5.2734	0	34.4937	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	805.0	0	SC	0	5.2656	0	34.4940	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	806.0	0	SC	0	5.2571	0	34.4945	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	807.0	0	SC	0	5.2498	0	34.4943	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	808.0	0	SC	0	5.2398	0	34.4944	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	809.0	0	SC	0	5.2369	0	34.4941	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	810.0	0	SC	0	5.2388	0	34.4935	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	811.0	0	SC	0	5.2321	0	34.4910	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	812.0	0	SC	0	5.2266	0	34.4899	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	813.0	0	SC	0	5.2240	0	34.4898	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	814.0	0	SC	0	5.2236	0	34.4901	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	815.0	0	SC	0	5.2203	0	34.4903	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	816.0	0	SC	0	5.2166	0	34.4912	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	817.0	0	SC	0	5.2167	0	34.4922	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	818.0	0	SC	0	5.2070	0	34.4901	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	819.0	0	SC	0	5.2030	0	34.4901	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	820.0	0	SC	0	5.2001	0	34.4913	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	821.0	0	SC	0	5.2006	0	34.4913	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	822.0	0	SC	0	5.1978	0	34.4915	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	823.0	0	SC	0	5.1970	0	34.4925	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	824.0	0	SC	0	5.1960	0	34.4913	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	825.0	0	SC	0	5.1842	0	34.4914	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	826.0	0	SC	0	5.1874	0	34.4918	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	827.0	0	SC	0	5.1875	0	34.4914	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	828.0	0	SC	0	5.1871	0	34.4918	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	829.0	0	SC	0	5.1871	0	34.4911	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	830.0	0	SC	0	5.1819	0	34.4932	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	831.0	0	SC	0	5.1708	0	34.4926	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	832.0	0	SC	0	5.1669	0	34.4921	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	833.0	0	SC	0	5.1648	0	34.4916	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	834.0	0	SC	0	5.1633	0	34.4913	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	835.0	0	SC	0	5.1581	0	34.4917	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	836.0	0	SC	0	5.1565	0	34.4920	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	837.0	0	SC	0	5.1525	0	34.4929	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	838.0	0	SC	0	5.1484	0	34.4923	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	839.0	0	SC	0	5.1417	0	34.4929	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	840.0	0	SC	0	5.1332	0	34.4931	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	841.0	0	SC	0	5.1269	0	34.4937	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	842.0	0	SC	0	5.1294	0	34.4944	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	843.0	0	SC	0	5.1231	0	34.4946	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	844.0	0	SC	0	5.1170	0	34.4938	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	845.0	0	SC	0	5.1143	0	34.4932	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	846.0	0	SC	0	5.1145	0	34.4935	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	847.0	0	SC	0	5.1071	0	34.4936	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	848.0	0	SC	0	5.1030	0	34.4945	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	849.0	0	SC	0	5.1032	0	34.4950	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	850.0	0	SC	0	5.0948	0	34.4956	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	851.0	0	SC	0	5.0840	0	34.4949	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	852.0	0	SC	0	5.0747	0	34.4947	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	853.0	0	SC	0	5.0680	0	34.4937	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	854.0	0	SC	0	5.0663	0	34.4934	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	855.0	0	SC	0	5.0643	0	34.4936	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	856.0	0	SC	0	5.0594	0	34.4939	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	857.0	0	SC	0	5.0499	0	34.4929	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	858.0	0	SC	0	5.0417	0	34.4970	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	859.0	0	SC	0	5.0257	0	34.4956	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	860.0	0	SC	0	5.0104	0	34.4960	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	861.0	0	SC	0	5.0050	0	34.4950	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	862.0	0	SC	0	5.0016	0	34.4943	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	863.0	0	SC	0	4.9948	0	34.4955	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	864.0	0	SC	0	4.9897	0	34.4953	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	865.0	0	SC	0	4.9820	0	34.4969	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	866.0	0	SC	0	4.9735	0	34.4978	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	867.0	0	SC	0	4.9690	0	34.4966	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	868.0	0	SC	0	4.9647	0	34.4970	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	869.0	0	SC	0	4.9601	0	34.4969	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	870.0	0	SC	0	4.9582	0	34.4967	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	871.0	0	SC	0	4.9579	0	34.4966	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	872.0	0	SC	0	4.9582	0	34.4968	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	873.0	0	SC	0	4.9592	0	34.4958	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	874.0	0	SC	0	4.9516	0	34.4920	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	875.0	0	SC	0	4.9353	0	34.4967	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	876.0	0	SC	0	4.9254	0	34.4984	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	877.0	0	SC	0	4.9249	0	34.4985	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	878.0	0	SC	0	4.9239	0	34.4976	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	879.0	0	SC	0	4.9100	0	34.5007	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	880.0	0	SC	0	4.9091	0	34.4996	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	881.0	0	SC	0	4.9097	0	34.4994	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	882.0	0	SC	0	4.9101	0	34.4990	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	883.0	0	SC	0	4.9105	0	34.4995	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	884.0	0	SC	0	4.9087	0	34.4996	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	885.0	0	SC	0	4.9081	0	34.5000	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	886.0	0	SC	0	4.9009	0	34.5021	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	887.0	0	SC	0	4.8989	0	34.5020	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	888.0	0	SC	0	4.8976	0	34.5025	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	889.0	0	SC	0	4.8938	0	34.5025	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	890.0	0	SC	0	4.8898	0	34.5030	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	891.0	0	SC	0	4.8865	0	34.5033	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	892.0	0	SC	0	4.8813	0	34.5046	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	893.0	0	SC	0	4.8677	0	34.5063	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	894.0	0	SC	0	4.8500	0	34.5070	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	895.0	0	SC	0	4.8382	0	34.5084	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	896.0	0	SC	0	4.8365	0	34.5089	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	897.0	0	SC	0	4.8334	0	34.5083	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	898.0	0	SC	0	4.8283	0	34.5084	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	899.0	0	SC	0	4.8262	0	34.5082	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	900.0	0	SC	0	4.8261	0	34.5086	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	901.0	0	SC	0	4.8138	0	34.5089	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	902.0	0	SC	0	4.8056	0	34.5098	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	903.0	0	SC	0	4.7966	0	34.5090	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	904.0	0	SC	0	4.7915	0	34.5093	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	905.0	0	SC	0	4.7932	0	34.5096	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	906.0	0	SC	0	4.7908	0	34.5101	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	907.0	0	SC	0	4.7842	0	34.5097	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	908.0	0	SC	0	4.7832	0	34.5097	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	909.0	0	SC	0	4.7832	0	34.5100	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	910.0	0	SC	0	4.7814	0	34.5096	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	911.0	0	SC	0	4.7777	0	34.5095	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	912.0	0	SC	0	4.7738	0	34.5104	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	913.0	0	SC	0	4.7689	0	34.5120	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	914.0	0	SC	0	4.7546	0	34.5123	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	915.0	0	SC	0	4.7472	0	34.5117	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	916.0	0	SC	0	4.7443	0	34.5111	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	917.0	0	SC	0	4.7394	0	34.5123	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	918.0	0	SC	0	4.7358	0	34.5122	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	919.0	0	SC	0	4.7346	0	34.5130	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	920.0	0	SC	0	4.7327	0	34.5133	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	921.0	0	SC	0	4.7239	0	34.5132	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	922.0	0	SC	0	4.7221	0	34.5129	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	923.0	0	SC	0	4.7152	0	34.5136	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	924.0	0	SC	0	4.7113	0	34.5134	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	925.0	0	SC	0	4.7080	0	34.5135	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	926.0	0	SC	0	4.7065	0	34.5144	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	927.0	0	SC	0	4.7020	0	34.5130	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	928.0	0	SC	0	4.6916	0	34.5155	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	929.0	0	SC	0	4.6862	0	34.5143	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	930.0	0	SC	0	4.6855	0	34.5147	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	931.0	0	SC	0	4.6854	0	34.5143	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	932.0	0	SC	0	4.6837	0	34.5144	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	933.0	0	SC	0	4.6793	0	34.5147	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	934.0	0	SC	0	4.6795	0	34.5143	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	935.0	0	SC	0	4.6801	0	34.5143	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	936.0	0	SC	0	4.6805	0	34.5141	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	937.0	0	SC	0	4.6816	0	34.5146	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	938.0	0	SC	0	4.6817	0	34.5146	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	939.0	0	SC	0	4.6822	0	34.5146	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	940.0	0	SC	0	4.6822	0	34.5146	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	941.0	0	SC	0	4.6817	0	34.5145	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	942.0	0	SC	0	4.6805	0	34.5139	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	943.0	0	SC	0	4.6782	0	34.5139	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	944.0	0	SC	0	4.6698	0	34.5147	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	945.0	0	SC	0	4.6674	0	34.5145	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	946.0	0	SC	0	4.6650	0	34.5151	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	947.0	0	SC	0	4.6586	0	34.5154	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	948.0	0	SC	0	4.6577	0	34.5153	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	949.0	0	SC	0	4.6568	0	34.5154	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	950.0	0	SC	0	4.6559	0	34.5156	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	951.0	0	SC	0	4.6553	0	34.5160	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	952.0	0	SC	0	4.6529	0	34.5159	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	953.0	0	SC	0	4.6493	0	34.5159	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	954.0	0	SC	0	4.6475	0	34.5163	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	955.0	0	SC	0	4.6470	0	34.5161	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	956.0	0	SC	0	4.6447	0	34.5163	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	957.0	0	SC	0	4.6448	0	34.5160	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	958.0	0	SC	0	4.6391	0	34.5172	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	959.0	0	SC	0	4.6378	0	34.5168	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	960.0	0	SC	0	4.6373	0	34.5162	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	961.0	0	SC	0	4.6370	0	34.5162	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	962.0	0	SC	0	4.6352	0	34.5167	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	963.0	0	SC	0	4.6329	0	34.5169	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	964.0	0	SC	0	4.6327	0	34.5166	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	965.0	0	SC	0	4.6298	0	34.5168	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	966.0	0	SC	0	4.6270	0	34.5178	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	967.0	0	SC	0	4.6254	0	34.5175	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	968.0	0	SC	0	4.6244	0	34.5170	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	969.0	0	SC	0	4.6221	0	34.5172	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	970.0	0	SC	0	4.6178	0	34.5176	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	971.0	0	SC	0	4.6168	0	34.5188	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	972.0	0	SC	0	4.6030	0	34.5195	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	973.0	0	SC	0	4.5828	0	34.5190	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	974.0	0	SC	0	4.5675	0	34.5207	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	975.0	0	SC	0	4.5558	0	34.5206	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	976.0	0	SC	0	4.5370	0	34.5215	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	977.0	0	SC	0	4.5280	0	34.5206	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	978.0	0	SC	0	4.5113	0	34.5204	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	979.0	0	SC	0	4.5083	0	34.5195	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	980.0	0	SC	0	4.5033	0	34.5214	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	981.0	0	SC	0	4.4911	0	34.5225	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	982.0	0	SC	0	4.4850	0	34.5215	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	983.0	0	SC	0	4.4759	0	34.5210	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	984.0	0	SC	0	4.4750	0	34.5212	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	985.0	0	SC	0	4.4649	0	34.5180	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	986.0	0	SC	0	4.4551	0	34.5202	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	987.0	0	SC	0	4.4465	0	34.5196	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	988.0	0	SC	0	4.4433	0	34.5196	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	989.0	0	SC	0	4.4431	0	34.5196	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	990.0	0	SC	0	4.4412	0	34.5186	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	991.0	0	SC	0	4.4356	0	34.5185	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	992.0	0	SC	0	4.4305	0	34.5196	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	993.0	0	SC	0	4.4286	0	34.5187	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	994.0	0	SC	0	4.4274	0	34.5189	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	995.0	0	SC	0	4.4215	0	34.5191	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	996.0	0	SC	0	4.4171	0	34.5197	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	997.0	0	SC	0	4.4185	0	34.5200	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	998.0	0	SC	0	4.4145	0	34.5201	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	999.0	0	SC	0	4.4109	0	34.5197	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1000.0	0	SC	0	4.4021	0	34.5205	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1001.0	0	SC	0	4.3883	0	34.5206	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1002.0	0	SC	0	4.3772	0	34.5207	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1003.0	0	SC	0	4.3718	0	34.5208	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1004.0	0	SC	0	4.3734	0	34.5194	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1005.0	0	SC	0	4.3721	0	34.5194	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1006.0	0	SC	0	4.3642	0	34.5187	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1007.0	0	SC	0	4.3603	0	34.5187	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1008.0	0	SC	0	4.3573	0	34.5192	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1009.0	0	SC	0	4.3567	0	34.5191	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1010.0	0	SC	0	4.3547	0	34.5195	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1011.0	0	SC	0	4.3523	0	34.5195	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1012.0	0	SC	0	4.3521	0	34.5203	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1013.0	0	SC	0	4.3509	0	34.5199	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1014.0	0	SC	0	4.3496	0	34.5195	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1015.0	0	SC	0	4.3481	0	34.5202	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1016.0	0	SC	0	4.3466	0	34.5204	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1017.0	0	SC	0	4.3451	0	34.5207	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1018.0	0	SC	0	4.3452	0	34.5205	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1019.0	0	SC	0	4.3440	0	34.5210	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1020.0	0	SC	0	4.3407	0	34.5215	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1021.0	0	SC	0	4.3382	0	34.5206	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1022.0	0	SC	0	4.3380	0	34.5215	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1023.0	0	SC	0	4.3377	0	34.5210	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1024.0	0	SC	0	4.3320	0	34.5224	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1025.0	0	SC	0	4.3250	0	34.5224	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1026.0	0	SC	0	4.3191	0	34.5224	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1027.0	0	SC	0	4.3146	0	34.5225	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1028.0	0	SC	0	4.3126	0	34.5225	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1029.0	0	SC	0	4.3109	0	34.5223	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1030.0	0	SC	0	4.3107	0	34.5227	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1031.0	0	SC	0	4.3058	0	34.5220	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1032.0	0	SC	0	4.2991	0	34.5232	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1033.0	0	SC	0	4.2967	0	34.5231	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1034.0	0	SC	0	4.2946	0	34.5232	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1035.0	0	SC	0	4.2933	0	34.5229	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1036.0	0	SC	0	4.2930	0	34.5227	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1037.0	0	SC	0	4.2923	0	34.5235	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1038.0	0	SC	0	4.2860	0	34.5243	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1039.0	0	SC	0	4.2840	0	34.5239	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1040.0	0	SC	0	4.2773	0	34.5248	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1041.0	0	SC	0	4.2739	0	34.5244	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1042.0	0	SC	0	4.2670	0	34.5247	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1043.0	0	SC	0	4.2666	0	34.5248	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1044.0	0	SC	0	4.2475	0	34.5292	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1045.0	0	SC	0	4.2458	0	34.5256	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1046.0	0	SC	0	4.2454	0	34.5254	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1047.0	0	SC	0	4.2462	0	34.5253	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1048.0	0	SC	0	4.2420	0	34.5254	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1049.0	0	SC	0	4.2399	0	34.5264	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1050.0	0	SC	0	4.2377	0	34.5262	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1051.0	0	SC	0	4.2362	0	34.5262	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1052.0	0	SC	0	4.2353	0	34.5260	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1053.0	0	SC	0	4.2362	0	34.5257	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1054.0	0	SC	0	4.2360	0	34.5260	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1055.0	0	SC	0	4.2372	0	34.5259	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1056.0	0	SC	0	4.2371	0	34.5257	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1057.0	0	SC	0	4.2351	0	34.5260	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1058.0	0	SC	0	4.2294	0	34.5257	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1059.0	0	SC	0	4.2281	0	34.5263	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1060.0	0	SC	0	4.2251	0	34.5263	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1061.0	0	SC	0	4.2193	0	34.5269	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1062.0	0	SC	0	4.2170	0	34.5269	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1063.0	0	SC	0	4.2144	0	34.5271	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1064.0	0	SC	0	4.2158	0	34.5263	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1065.0	0	SC	0	4.2131	0	34.5263	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1066.0	0	SC	0	4.2117	0	34.5263	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1067.0	0	SC	0	4.2108	0	34.5264	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1068.0	0	SC	0	4.2099	0	34.5268	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1069.0	0	SC	0	4.2086	0	34.5267	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1070.0	0	SC	0	4.2072	0	34.5267	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1071.0	0	SC	0	4.2078	0	34.5272	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1072.0	0	SC	0	4.2068	0	34.5269	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1073.0	0	SC	0	4.2054	0	34.5266	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1074.0	0	SC	0	4.2035	0	34.5269	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1075.0	0	SC	0	4.2000	0	34.5264	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1076.0	0	SC	0	4.1941	0	34.5275	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1077.0	0	SC	0	4.1850	0	34.5276	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1078.0	0	SC	0	4.1819	0	34.5276	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1079.0	0	SC	0	4.1801	0	34.5280	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1080.0	0	SC	0	4.1570	0	34.5284	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1081.0	0	SC	0	4.1329	0	34.5313	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1082.0	0	SC	0	4.1268	0	34.5303	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1083.0	0	SC	0	4.1161	0	34.5306	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1084.0	0	SC	0	4.1068	0	34.5306	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1085.0	0	SC	0	4.1002	0	34.5308	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1086.0	0	SC	0	4.1063	0	34.5297	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1087.0	0	SC	0	4.1012	0	34.5305	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1088.0	0	SC	0	4.0929	0	34.5309	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1089.0	0	SC	0	4.0879	0	34.5302	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1090.0	0	SC	0	4.0832	0	34.5311	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1091.0	0	SC	0	4.0801	0	34.5309	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1092.0	0	SC	0	4.0826	0	34.5308	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1093.0	0	SC	0	4.0784	0	34.5323	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1094.0	0	SC	0	4.0676	0	34.5323	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1095.0	0	SC	0	4.0613	0	34.5322	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1096.0	0	SC	0	4.0533	0	34.5322	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1097.0	0	SC	0	4.0426	0	34.5335	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1098.0	0	SC	0	4.0387	0	34.5337	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1099.0	0	SC	0	4.0397	0	34.5336	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1100.0	0	SC	0	4.0392	0	34.5340	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1101.0	0	SC	0	4.0348	0	34.5342	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1102.0	0	SC	0	4.0308	0	34.5349	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1103.0	0	SC	0	4.0222	0	34.5359	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1104.0	0	SC	0	4.0139	0	34.5366	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1105.0	0	SC	0	4.0102	0	34.5359	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1106.0	0	SC	0	4.0003	0	34.5368	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1107.0	0	SC	0	3.9967	0	34.5372	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1108.0	0	SC	0	3.9995	0	34.5362	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1109.0	0	SC	0	3.9935	0	34.5368	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1110.0	0	SC	0	3.9921	0	34.5365	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1111.0	0	SC	0	3.9876	0	34.5374	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1112.0	0	SC	0	3.9852	0	34.5371	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1113.0	0	SC	0	3.9815	0	34.5371	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1114.0	0	SC	0	3.9720	0	34.5379	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1115.0	0	SC	0	3.9635	0	34.5380	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1116.0	0	SC	0	3.9629	0	34.5375	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1117.0	0	SC	0	3.9590	0	34.5374	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1118.0	0	SC	0	3.9504	0	34.5385	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1119.0	0	SC	0	3.9453	0	34.5388	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1120.0	0	SC	0	3.9368	0	34.5403	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1121.0	0	SC	0	3.9274	0	34.5377	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1122.0	0	SC	0	3.9169	0	34.5381	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1123.0	0	SC	0	3.9108	0	34.5381	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1124.0	0	SC	0	3.9076	0	34.5386	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1125.0	0	SC	0	3.9037	0	34.5383	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1126.0	0	SC	0	3.9007	0	34.5397	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1127.0	0	SC	0	3.8993	0	34.5391	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1128.0	0	SC	0	3.8918	0	34.5396	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1129.0	0	SC	0	3.8908	0	34.5392	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1130.0	0	SC	0	3.8907	0	34.5388	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1131.0	0	SC	0	3.8907	0	34.5391	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1132.0	0	SC	0	3.8871	0	34.5400	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1133.0	0	SC	0	3.8855	0	34.5392	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1134.0	0	SC	0	3.8634	0	34.5429	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1135.0	0	SC	0	3.8514	0	34.5413	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1136.0	0	SC	0	3.8436	0	34.5413	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1137.0	0	SC	0	3.8396	0	34.5409	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1138.0	0	SC	0	3.8386	0	34.5407	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1139.0	0	SC	0	3.8387	0	34.5417	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1140.0	0	SC	0	3.8390	0	34.5409	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1141.0	0	SC	0	3.8343	0	34.5405	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1142.0	0	SC	0	3.8302	0	34.5407	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1143.0	0	SC	0	3.8260	0	34.5409	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1144.0	0	SC	0	3.8217	0	34.5411	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1145.0	0	SC	0	3.8188	0	34.5419	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1146.0	0	SC	0	3.8202	0	34.5411	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1147.0	0	SC	0	3.8125	0	34.5408	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1148.0	0	SC	0	3.8028	0	34.5419	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1149.0	0	SC	0	3.7976	0	34.5422	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1150.0	0	SC	0	3.7951	0	34.5424	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1151.0	0	SC	0	3.7904	0	34.5427	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1152.0	0	SC	0	3.7883	0	34.5434	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1153.0	0	SC	0	3.7858	0	34.5424	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1154.0	0	SC	0	3.7780	0	34.5431	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1155.0	0	SC	0	3.7746	0	34.5431	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1156.0	0	SC	0	3.7677	0	34.5439	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1157.0	0	SC	0	3.7641	0	34.5436	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1158.0	0	SC	0	3.7602	0	34.5434	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1159.0	0	SC	0	3.7582	0	34.5434	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1160.0	0	SC	0	3.7543	0	34.5440	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1161.0	0	SC	0	3.7550	0	34.5442	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1162.0	0	SC	0	3.7432	0	34.5454	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1163.0	0	SC	0	3.7286	0	34.5465	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1164.0	0	SC	0	3.7258	0	34.5456	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1165.0	0	SC	0	3.7247	0	34.5456	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1166.0	0	SC	0	3.7235	0	34.5458	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1167.0	0	SC	0	3.7228	0	34.5457	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1168.0	0	SC	0	3.7214	0	34.5457	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1169.0	0	SC	0	3.7127	0	34.5459	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1170.0	0	SC	0	3.7105	0	34.5468	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1171.0	0	SC	0	3.7036	0	34.5465	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1172.0	0	SC	0	3.6995	0	34.5463	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1173.0	0	SC	0	3.6988	0	34.5463	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1174.0	0	SC	0	3.6977	0	34.5460	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1175.0	0	SC	0	3.6963	0	34.5467	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1176.0	0	SC	0	3.6944	0	34.5461	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1177.0	0	SC	0	3.6933	0	34.5457	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1178.0	0	SC	0	3.6912	0	34.5463	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1179.0	0	SC	0	3.6829	0	34.5468	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1180.0	0	SC	0	3.6814	0	34.5463	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1181.0	0	SC	0	3.6802	0	34.5466	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1182.0	0	SC	0	3.6792	0	34.5474	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1183.0	0	SC	0	3.6778	0	34.5467	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1184.0	0	SC	0	3.6792	0	34.5462	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1185.0	0	SC	0	3.6701	0	34.5476	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1186.0	0	SC	0	3.6582	0	34.5486	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1187.0	0	SC	0	3.6407	0	34.5507	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1188.0	0	SC	0	3.6336	0	34.5494	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1189.0	0	SC	0	3.6303	0	34.5492	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1190.0	0	SC	0	3.6292	0	34.5503	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1191.0	0	SC	0	3.6266	0	34.5491	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1192.0	0	SC	0	3.6243	0	34.5496	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1193.0	0	SC	0	3.6225	0	34.5498	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1194.0	0	SC	0	3.6202	0	34.5497	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1195.0	0	SC	0	3.6191	0	34.5498	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1196.0	0	SC	0	3.6173	0	34.5493	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1197.0	0	SC	0	3.6151	0	34.5505	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1198.0	0	SC	0	3.6144	0	34.5497	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1199.0	0	SC	0	3.6116	0	34.5496	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1200.0	0	SC	0	3.6098	0	34.5499	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1201.0	0	SC	0	3.6043	0	34.5511	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1202.0	0	SC	0	3.6023	0	34.5514	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1203.0	0	SC	0	3.6032	0	34.5510	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1204.0	0	SC	0	3.5989	0	34.5514	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1205.0	0	SC	0	3.5893	0	34.5528	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1206.0	0	SC	0	3.5623	0	34.5540	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1207.0	0	SC	0	3.5492	0	34.5530	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1208.0	0	SC	0	3.5463	0	34.5533	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1209.0	0	SC	0	3.5473	0	34.5536	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1210.0	0	SC	0	3.5472	0	34.5526	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1211.0	0	SC	0	3.5444	0	34.5515	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1212.0	0	SC	0	3.5430	0	34.5513	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1213.0	0	SC	0	3.5423	0	34.5507	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1214.0	0	SC	0	3.5415	0	34.5511	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1215.0	0	SC	0	3.5401	0	34.5515	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1216.0	0	SC	0	3.5384	0	34.5512	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1217.0	0	SC	0	3.5373	0	34.5512	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1218.0	0	SC	0	3.5360	0	34.5517	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1219.0	0	SC	0	3.5349	0	34.5517	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1220.0	0	SC	0	3.5351	0	34.5518	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1221.0	0	SC	0	3.5332	0	34.5519	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1222.0	0	SC	0	3.5320	0	34.5521	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1223.0	0	SC	0	3.5311	0	34.5520	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1224.0	0	SC	0	3.5309	0	34.5519	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1225.0	0	SC	0	3.5299	0	34.5518	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1226.0	0	SC	0	3.5287	0	34.5524	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1227.0	0	SC	0	3.5287	0	34.5525	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1228.0	0	SC	0	3.5264	0	34.5520	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1229.0	0	SC	0	3.5230	0	34.5530	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1230.0	0	SC	0	3.5206	0	34.5530	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1231.0	0	SC	0	3.5185	0	34.5527	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1232.0	0	SC	0	3.5124	0	34.5532	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1233.0	0	SC	0	3.5089	0	34.5537	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1234.0	0	SC	0	3.5026	0	34.5545	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1235.0	0	SC	0	3.5009	0	34.5547	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1236.0	0	SC	0	3.5016	0	34.5549	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1237.0	0	SC	0	3.4994	0	34.5549	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1238.0	0	SC	0	3.4961	0	34.5546	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1239.0	0	SC	0	3.4937	0	34.5554	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1240.0	0	SC	0	3.4852	0	34.5556	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1241.0	0	SC	0	3.4750	0	34.5562	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1242.0	0	SC	0	3.4612	0	34.5571	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1243.0	0	SC	0	3.4562	0	34.5583	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1244.0	0	SC	0	3.4569	0	34.5580	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1245.0	0	SC	0	3.4416	0	34.5572	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1246.0	0	SC	0	3.4352	0	34.5570	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1247.0	0	SC	0	3.4306	0	34.5571	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1248.0	0	SC	0	3.4252	0	34.5571	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1249.0	0	SC	0	3.4209	0	34.5569	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1250.0	0	SC	0	3.4186	0	34.5577	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1251.0	0	SC	0	3.4194	0	34.5573	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1252.0	0	SC	0	3.4170	0	34.5576	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1253.0	0	SC	0	3.4111	0	34.5586	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1254.0	0	SC	0	3.4060	0	34.5584	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1255.0	0	SC	0	3.4045	0	34.5576	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1256.0	0	SC	0	3.4039	0	34.5576	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1257.0	0	SC	0	3.4031	0	34.5581	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1258.0	0	SC	0	3.4020	0	34.5583	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1259.0	0	SC	0	3.4021	0	34.5583	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1260.0	0	SC	0	3.4023	0	34.5586	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1261.0	0	SC	0	3.4012	0	34.5580	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1262.0	0	SC	0	3.4003	0	34.5580	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1263.0	0	SC	0	3.4002	0	34.5577	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1264.0	0	SC	0	3.3998	0	34.5581	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1265.0	0	SC	0	3.3989	0	34.5582	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1266.0	0	SC	0	3.3979	0	34.5589	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1267.0	0	SC	0	3.3941	0	34.5588	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1268.0	0	SC	0	3.3932	0	34.5588	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1269.0	0	SC	0	3.3910	0	34.5591	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1270.0	0	SC	0	3.3902	0	34.5584	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1271.0	0	SC	0	3.3889	0	34.5586	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1272.0	0	SC	0	3.3800	0	34.5593	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1273.0	0	SC	0	3.3703	0	34.5598	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1274.0	0	SC	0	3.3631	0	34.5601	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1275.0	0	SC	0	3.3641	0	34.5598	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1276.0	0	SC	0	3.3646	0	34.5598	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1277.0	0	SC	0	3.3620	0	34.5597	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1278.0	0	SC	0	3.3594	0	34.5600	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1279.0	0	SC	0	3.3548	0	34.5603	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1280.0	0	SC	0	3.3496	0	34.5591	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1281.0	0	SC	0	3.3488	0	34.5582	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1282.0	0	SC	0	3.3364	0	34.5606	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1283.0	0	SC	0	3.3346	0	34.5598	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1284.0	0	SC	0	3.3275	0	34.5603	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1285.0	0	SC	0	3.3260	0	34.5602	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1286.0	0	SC	0	3.3254	0	34.5611	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1287.0	0	SC	0	3.3265	0	34.5612	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1288.0	0	SC	0	3.3260	0	34.5607	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1289.0	0	SC	0	3.3246	0	34.5607	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1290.0	0	SC	0	3.3232	0	34.5610	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1291.0	0	SC	0	3.3231	0	34.5612	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1292.0	0	SC	0	3.3224	0	34.5615	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1293.0	0	SC	0	3.3221	0	34.5610	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1294.0	0	SC	0	3.3205	0	34.5617	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1295.0	0	SC	0	3.3201	0	34.5610	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1296.0	0	SC	0	3.3185	0	34.5611	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1297.0	0	SC	0	3.3181	0	34.5609	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1298.0	0	SC	0	3.3179	0	34.5610	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1299.0	0	SC	0	3.3161	0	34.5614	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1300.0	0	SC	0	3.3167	0	34.5616	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1301.0	0	SC	0	3.3144	0	34.5609	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1302.0	0	SC	0	3.3129	0	34.5612	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1303.0	0	SC	0	3.3122	0	34.5611	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1304.0	0	SC	0	3.3097	0	34.5618	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1305.0	0	SC	0	3.3079	0	34.5630	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1306.0	0	SC	0	3.3055	0	34.5624	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1307.0	0	SC	0	3.3018	0	34.5620	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1308.0	0	SC	0	3.2999	0	34.5622	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1309.0	0	SC	0	3.2997	0	34.5627	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1310.0	0	SC	0	3.2972	0	34.5627	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1311.0	0	SC	0	3.2947	0	34.5626	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1312.0	0	SC	0	3.2921	0	34.5622	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1313.0	0	SC	0	3.2906	0	34.5628	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1314.0	0	SC	0	3.2912	0	34.5623	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1315.0	0	SC	0	3.2831	0	34.5641	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1316.0	0	SC	0	3.2748	0	34.5636	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1317.0	0	SC	0	3.2731	0	34.5640	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1318.0	0	SC	0	3.2725	0	34.5635	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1319.0	0	SC	0	3.2719	0	34.5625	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1320.0	0	SC	0	3.2720	0	34.5622	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1321.0	0	SC	0	3.2703	0	34.5621	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1322.0	0	SC	0	3.2703	0	34.5622	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1323.0	0	SC	0	3.2701	0	34.5624	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1324.0	0	SC	0	3.2683	0	34.5630	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1325.0	0	SC	0	3.2659	0	34.5631	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1326.0	0	SC	0	3.2651	0	34.5635	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1327.0	0	SC	0	3.2649	0	34.5629	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1328.0	0	SC	0	3.2620	0	34.5641	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1329.0	0	SC	0	3.2616	0	34.5635	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1330.0	0	SC	0	3.2611	0	34.5633	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1331.0	0	SC	0	3.2599	0	34.5643	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1332.0	0	SC	0	3.2588	0	34.5641	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1333.0	0	SC	0	3.2513	0	34.5649	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1334.0	0	SC	0	3.2484	0	34.5642	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1335.0	0	SC	0	3.2473	0	34.5649	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1336.0	0	SC	0	3.2464	0	34.5649	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1337.0	0	SC	0	3.2422	0	34.5651	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1338.0	0	SC	0	3.2302	0	34.5657	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1339.0	0	SC	0	3.2218	0	34.5660	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1340.0	0	SC	0	3.2205	0	34.5654	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1341.0	0	SC	0	3.2198	0	34.5654	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1342.0	0	SC	0	3.2182	0	34.5656	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1343.0	0	SC	0	3.2186	0	34.5660	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1344.0	0	SC	0	3.2157	0	34.5661	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1345.0	0	SC	0	3.2136	0	34.5660	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1346.0	0	SC	0	3.2127	0	34.5665	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1347.0	0	SC	0	3.2105	0	34.5664	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1348.0	0	SC	0	3.2071	0	34.5669	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1349.0	0	SC	0	3.2070	0	34.5663	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1350.0	0	SC	0	3.2003	0	34.5665	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1351.0	0	SC	0	3.1937	0	34.5671	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1352.0	0	SC	0	3.1905	0	34.5669	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1353.0	0	SC	0	3.1917	0	34.5673	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1354.0	0	SC	0	3.1883	0	34.5675	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1355.0	0	SC	0	3.1864	0	34.5674	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1356.0	0	SC	0	3.1848	0	34.5676	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1357.0	0	SC	0	3.1834	0	34.5677	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1358.0	0	SC	0	3.1832	0	34.5674	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1359.0	0	SC	0	3.1831	0	34.5672	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1360.0	0	SC	0	3.1822	0	34.5668	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1361.0	0	SC	0	3.1815	0	34.5670	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1362.0	0	SC	0	3.1811	0	34.5672	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1363.0	0	SC	0	3.1805	0	34.5676	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1364.0	0	SC	0	3.1793	0	34.5683	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1365.0	0	SC	0	3.1752	0	34.5694	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1366.0	0	SC	0	3.1725	0	34.5677	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1367.0	0	SC	0	3.1651	0	34.5686	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1368.0	0	SC	0	3.1609	0	34.5692	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1369.0	0	SC	0	3.1578	0	34.5690	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1370.0	0	SC	0	3.1564	0	34.5681	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1371.0	0	SC	0	3.1509	0	34.5685	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1372.0	0	SC	0	3.1448	0	34.5687	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1373.0	0	SC	0	3.1454	0	34.5687	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1374.0	0	SC	0	3.1433	0	34.5694	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1375.0	0	SC	0	3.1401	0	34.5698	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1376.0	0	SC	0	3.1401	0	34.5689	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1377.0	0	SC	0	3.1374	0	34.5693	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1378.0	0	SC	0	3.1328	0	34.5692	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1379.0	0	SC	0	3.1308	0	34.5689	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1380.0	0	SC	0	3.1306	0	34.5688	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1381.0	0	SC	0	3.1301	0	34.5687	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1382.0	0	SC	0	3.1290	0	34.5690	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1383.0	0	SC	0	3.1282	0	34.5696	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1384.0	0	SC	0	3.1285	0	34.5695	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1385.0	0	SC	0	3.1283	0	34.5688	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1386.0	0	SC	0	3.1266	0	34.5696	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1387.0	0	SC	0	3.1255	0	34.5691	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1388.0	0	SC	0	3.1205	0	34.5693	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1389.0	0	SC	0	3.1190	0	34.5697	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1390.0	0	SC	0	3.1181	0	34.5698	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1391.0	0	SC	0	3.1179	0	34.5700	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1392.0	0	SC	0	3.1175	0	34.5699	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1393.0	0	SC	0	3.1158	0	34.5698	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1394.0	0	SC	0	3.1141	0	34.5700	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1395.0	0	SC	0	3.1132	0	34.5697	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1396.0	0	SC	0	3.1118	0	34.5698	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1397.0	0	SC	0	3.1108	0	34.5700	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1398.0	0	SC	0	3.1112	0	34.5697	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1399.0	0	SC	0	3.1101	0	34.5701	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1400.0	0	SC	0	3.1081	0	34.5700	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1401.0	0	SC	0	3.1047	0	34.5702	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1402.0	0	SC	0	3.1010	0	34.5708	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1403.0	0	SC	0	3.0988	0	34.5702	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1404.0	0	SC	0	3.0906	0	34.5705	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1405.0	0	SC	0	3.0898	0	34.5704	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1406.0	0	SC	0	3.0855	0	34.5713	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1407.0	0	SC	0	3.0811	0	34.5707	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1408.0	0	SC	0	3.0753	0	34.5709	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1409.0	0	SC	0	3.0741	0	34.5705	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1410.0	0	SC	0	3.0702	0	34.5700	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1411.0	0	SC	0	3.0689	0	34.5712	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1412.0	0	SC	0	3.0635	0	34.5711	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1413.0	0	SC	0	3.0572	0	34.5716	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1414.0	0	SC	0	3.0555	0	34.5717	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1415.0	0	SC	0	3.0532	0	34.5722	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1416.0	0	SC	0	3.0495	0	34.5720	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1417.0	0	SC	0	3.0502	0	34.5720	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1418.0	0	SC	0	3.0487	0	34.5724	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1419.0	0	SC	0	3.0472	0	34.5722	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1420.0	0	SC	0	3.0470	0	34.5727	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1421.0	0	SC	0	3.0472	0	34.5722	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1422.0	0	SC	0	3.0472	0	34.5724	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1423.0	0	SC	0	3.0465	0	34.5727	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1424.0	0	SC	0	3.0468	0	34.5721	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1425.0	0	SC	0	3.0466	0	34.5721	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1426.0	0	SC	0	3.0466	0	34.5716	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1427.0	0	SC	0	3.0456	0	34.5722	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1428.0	0	SC	0	3.0444	0	34.5725	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1429.0	0	SC	0	3.0446	0	34.5718	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1430.0	0	SC	0	3.0409	0	34.5736	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1431.0	0	SC	0	3.0391	0	34.5730	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1432.0	0	SC	0	3.0378	0	34.5731	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1433.0	0	SC	0	3.0359	0	34.5732	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1434.0	0	SC	0	3.0355	0	34.5726	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1435.0	0	SC	0	3.0350	0	34.5727	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1436.0	0	SC	0	3.0342	0	34.5733	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1437.0	0	SC	0	3.0334	0	34.5729	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1438.0	0	SC	0	3.0339	0	34.5727	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1439.0	0	SC	0	3.0333	0	34.5733	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1440.0	0	SC	0	3.0308	0	34.5731	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1441.0	0	SC	0	3.0282	0	34.5734	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1442.0	0	SC	0	3.0270	0	34.5731	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1443.0	0	SC	0	3.0272	0	34.5730	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1444.0	0	SC	0	3.0262	0	34.5734	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1445.0	0	SC	0	3.0240	0	34.5734	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1446.0	0	SC	0	3.0205	0	34.5736	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1447.0	0	SC	0	3.0189	0	34.5732	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1448.0	0	SC	0	3.0173	0	34.5742	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1449.0	0	SC	0	3.0167	0	34.5739	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1450.0	0	SC	0	3.0133	0	34.5744	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1451.0	0	SC	0	3.0118	0	34.5739	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1452.0	0	SC	0	3.0113	0	34.5737	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1453.0	0	SC	0	3.0102	0	34.5738	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1454.0	0	SC	0	3.0099	0	34.5742	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1455.0	0	SC	0	3.0103	0	34.5735	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1456.0	0	SC	0	3.0081	0	34.5742	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1457.0	0	SC	0	3.0061	0	34.5743	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1458.0	0	SC	0	3.0051	0	34.5733	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1459.0	0	SC	0	3.0048	0	34.5723	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1460.0	0	SC	0	3.0040	0	34.5726	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1461.0	0	SC	0	3.0017	0	34.5728	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1462.0	0	SC	0	2.9991	0	34.5730	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1463.0	0	SC	0	2.9962	0	34.5735	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1464.0	0	SC	0	2.9952	0	34.5729	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1465.0	0	SC	0	2.9890	0	34.5731	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1466.0	0	SC	0	2.9824	0	34.5742	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1467.0	0	SC	0	2.9820	0	34.5736	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1468.0	0	SC	0	2.9769	0	34.5752	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1469.0	0	SC	0	2.9749	0	34.5750	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1470.0	0	SC	0	2.9745	0	34.5741	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1471.0	0	SC	0	2.9738	0	34.5746	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1472.0	0	SC	0	2.9733	0	34.5746	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1473.0	0	SC	0	2.9729	0	34.5750	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1474.0	0	SC	0	2.9725	0	34.5748	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1475.0	0	SC	0	2.9700	0	34.5744	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1476.0	0	SC	0	2.9697	0	34.5747	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1477.0	0	SC	0	2.9691	0	34.5749	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1478.0	0	SC	0	2.9681	0	34.5756	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1479.0	0	SC	0	2.9671	0	34.5751	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1480.0	0	SC	0	2.9636	0	34.5753	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1481.0	0	SC	0	2.9614	0	34.5753	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1482.0	0	SC	0	2.9616	0	34.5754	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1483.0	0	SC	0	2.9552	0	34.5754	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1484.0	0	SC	0	2.9540	0	34.5750	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1485.0	0	SC	0	2.9532	0	34.5756	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1486.0	0	SC	0	2.9500	0	34.5757	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1487.0	0	SC	0	2.9411	0	34.5760	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1488.0	0	SC	0	2.9376	0	34.5766	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1489.0	0	SC	0	2.9378	0	34.5767	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1490.0	0	SC	0	2.9340	0	34.5777	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1491.0	0	SC	0	2.9283	0	34.5775	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1492.0	0	SC	0	2.9168	0	34.5779	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1493.0	0	SC	0	2.9074	0	34.5783	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1494.0	0	SC	0	2.9048	0	34.5786	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1495.0	0	SC	0	2.9030	0	34.5794	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1496.0	0	SC	0	2.9016	0	34.5779	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1497.0	0	SC	0	2.9002	0	34.5777	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1498.0	0	SC	0	2.8995	0	34.5782	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1499.0	0	SC	0	2.8990	0	34.5788	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1500.0	0	SC	0	2.8946	0	34.5792	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1501.0	0	SC	0	2.8849	0	34.5790	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1502.0	0	SC	0	2.8791	0	34.5795	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1503.0	0	SC	0	2.8767	0	34.5795	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1504.0	0	SC	0	2.8753	0	34.5795	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1505.0	0	SC	0	2.8753	0	34.5794	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1506.0	0	SC	0	2.8750	0	34.5789	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1507.0	0	SC	0	2.8738	0	34.5781	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1508.0	0	SC	0	2.8706	0	34.5779	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1509.0	0	SC	0	2.8669	0	34.5782	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1510.0	0	SC	0	2.8638	0	34.5789	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1511.0	0	SC	0	2.8635	0	34.5790	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1512.0	0	SC	0	2.8620	0	34.5786	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1513.0	0	SC	0	2.8591	0	34.5791	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1514.0	0	SC	0	2.8588	0	34.5789	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1515.0	0	SC	0	2.8585	0	34.5790	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1516.0	0	SC	0	2.8571	0	34.5797	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1517.0	0	SC	0	2.8568	0	34.5790	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1518.0	0	SC	0	2.8542	0	34.5799	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1519.0	0	SC	0	2.8517	0	34.5799	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1520.0	0	SC	0	2.8471	0	34.5798	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1521.0	0	SC	0	2.8404	0	34.5797	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1522.0	0	SC	0	2.8391	0	34.5797	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1523.0	0	SC	0	2.8381	0	34.5801	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1524.0	0	SC	0	2.8367	0	34.5796	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1525.0	0	SC	0	2.8356	0	34.5795	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1526.0	0	SC	0	2.8351	0	34.5798	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1527.0	0	SC	0	2.8354	0	34.5798	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1528.0	0	SC	0	2.8339	0	34.5803	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1529.0	0	SC	0	2.8317	0	34.5806	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1530.0	0	SC	0	2.8304	0	34.5810	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1531.0	0	SC	0	2.8294	0	34.5809	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1532.0	0	SC	0	2.8292	0	34.5800	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1533.0	0	SC	0	2.8279	0	34.5800	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1534.0	0	SC	0	2.8269	0	34.5801	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1535.0	0	SC	0	2.8269	0	34.5803	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1536.0	0	SC	0	2.8262	0	34.5801	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1537.0	0	SC	0	2.8253	0	34.5800	0
JGQH___20011972	002	C	11/25/2001	08:26	144.3919	14.0178	0	1538.0	0	SC	0	2.8195	0	34.5804	0
JGQH___20011972	003	B	11/25/2001	13:59	144.0167	15.0000	0	0.0	0	SC	0	29.21	0	34.493	0
JGQH___20011972	003	B	11/25/2001	13:59	144.0167	15.0000	0	10.0	0	SC	0	29.22	0	34.496	0
JGQH___20011972	003	B	11/25/2001	13:59	144.0167	15.0000	0	20.0	0	SC	0	29.22	0	34.498	0
JGQH___20011972	003	B	11/25/2001	13:59	144.0167	15.0000	0	30.0	0	SC	0	29.22	0	34.498	0
JGQH___20011972	003	B	11/25/2001	13:59	144.0167	15.0000	0	50.0	0	SC	0	29.16	0	34.619	0
JGQH___20011972	003	B	11/25/2001	13:59	144.0167	15.0000	0	75.0	0	SC	0	28.56	0	34.935	0
JGQH___20011972	003	B	11/25/2001	13:59	144.0167	15.0000	0	100.0	0	SC	0	26.84	0	35.099	0
JGQH___20011972	003	B	11/25/2001	13:59	144.0167	15.0000	0	125.0	0	SC	0	25.13	0	35.113	0
JGQH___20011972	003	B	11/25/2001	13:59	144.0167	15.0000	0	150.0	0	SC	0	21.98	0	35.048	0
JGQH___20011972	003	B	11/25/2001	13:59	144.0167	15.0000	0	200.0	0	SC	0	18.62	0	34.846	0
JGQH___20011972	003	B	11/25/2001	13:59	144.0167	15.0000	0	250.0	0	SC	0	16.22	0	34.683	0
JGQH___20011972	003	B	11/25/2001	13:59	144.0167	15.0000	0	300.0	0	SC	0	14.44	0	34.545	0
JGQH___20011972	003	B	11/25/2001	13:59	144.0167	15.0000	0	400.0	0	SC	0	10.30	0	34.311	0
JGQH___20011972	003	B	11/25/2001	13:59	144.0167	15.0000	0	500.0	0	SC	0	7.91	0	34.329	0
JGQH___20011972	003	B	11/25/2001	13:59	144.0167	15.0000	0	600.0	0	SC	0	6.79	0	34.399	0
JGQH___20011972	003	B	11/25/2001	13:59	144.0167	15.0000	0	700.0	0	SC	0	5.90	0	34.457	0
JGQH___20011972	003	B	11/25/2001	13:59	144.0167	15.0000	0	800.0	0	SC	0	5.33	0	34.484	0
JGQH___20011972	003	B	11/25/2001	13:59	144.0167	15.0000	0	900.0	0	SC	0	4.73	0	34.508	0
JGQH___20011972	003	B	11/25/2001	13:59	144.0167	15.0000	0	1000.0	0	SC	0	4.34	0	34.523	0
JGQH___20011972	003	B	11/25/2001	13:59	144.0167	15.0000	0	1200.0	0	SC	0	3.77	0	34.541	0
JGQH___20011972	003	B	11/25/2001	13:59	144.0167	15.0000	0	1500.0	0	SC	0	2.99	0	34.570	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	0.0	0	SX	0	28.02		17.284	
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1.0	0	SX	0	29.09		32.714	
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	2.0	0	SX	0	29.12		33.676	
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	3.0	0	SX	0	29.13		33.968	
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	4.0	0	SX	0	29.12	0	34.048	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	5.0	0	SX	0	29.12	0	34.079	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	6.0	0	SX	0	29.13	0	34.090	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	7.0	0	SX	0	29.13	0	34.094	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	8.0	0	SX	0	29.13	0	34.096	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	9.0	0	SX	0	29.13	0	34.101	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	10.0	0	SX	0	29.13	0	34.104	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	11.0	0	SX	0	29.13	0	34.108	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	12.0	0	SX	0	29.13	0	34.112	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	13.0	0	SX	0	29.13	0	34.112	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	14.0	0	SX	0	29.13	0	34.113	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	15.0	0	SX	0	29.13	0	34.113	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	16.0	0	SX	0	29.13	0	34.112	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	17.0	0	SX	0	29.13	0	34.114	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	18.0	0	SX	0	29.13	0	34.118	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	19.0	0	SX	0	29.13	0	34.121	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	20.0	0	SX	0	29.13	0	34.121	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	21.0	0	SX	0	29.13	0	34.121	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	22.0	0	SX	0	29.13	0	34.121	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	23.0	0	SX	0	29.13	0	34.121	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	24.0	0	SX	0	29.13	0	34.120	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	25.0	0	SX	0	29.13	0	34.121	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	26.0	0	SX	0	29.13	0	34.121	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	27.0	0	SX	0	29.13	0	34.123	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	28.0	0	SX	0	29.13	0	34.126	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	29.0	0	SX	0	29.13	0	34.127	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	30.0	0	SX	0	29.14	0	34.127	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	31.0	0	SX	0	29.13	0	34.128	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	32.0	0	SX	0	29.13	0	34.127	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	33.0	0	SX	0	29.13	0	34.128	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	34.0	0	SX	0	29.13	0	34.127	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	35.0	0	SX	0	29.13	0	34.126	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	36.0	0	SX	0	29.14	0	34.125	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	37.0	0	SX	0	29.13	0	34.124	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	38.0	0	SX	0	29.14	0	34.124	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	39.0	0	SX	0	29.14	0	34.128	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	40.0	0	SX	0	29.14	0	34.129	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	41.0	0	SX	0	29.14	0	34.129	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	42.0	0	SX	0	29.14	0	34.129	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	43.0	0	SX	0	29.14	0	34.128	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	44.0	0	SX	0	29.14	0	34.128	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	45.0	0	SX	0	29.14	0	34.128	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	46.0	0	SX	0	29.14	0	34.128	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	47.0	0	SX	0	29.14	0	34.130	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	48.0	0	SX	0	29.14	0	34.130	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	49.0	0	SX	0	29.14	0	34.131	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	50.0	0	SX	0	29.11	0	34.134	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	51.0	0	SX	0	29.09	0	34.140	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	52.0	0	SX	0	29.05	0	34.147	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	53.0	0	SX	0	28.90	0	34.153	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	54.0	0	SX	0	28.67	0	34.186	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	55.0	0	SX	0	28.63	0	34.212	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	56.0	0	SX	0	28.62	0	34.217	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	57.0	0	SX	0	28.58	0	34.223	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	58.0	0	SX	0	28.50	0	34.245	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	59.0	0	SX	0	28.44	0	34.266	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	60.0	0	SX	0	28.43	0	34.275	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	61.0	0	SX	0	28.41	0	34.286	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	62.0	0	SX	0	28.35	0	34.312	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	63.0	0	SX	0	28.22	0	34.361	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	64.0	0	SX	0	28.12	0	34.405	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	65.0	0	SX	0	28.08	0	34.427	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	66.0	0	SX	0	27.95	0	34.462	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	67.0	0	SX	0	27.82	0	34.510	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	68.0	0	SX	0	27.74	0	34.550	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	69.0	0	SX	0	27.74	0	34.578	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	70.0	0	SX	0	27.78	0	34.615	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	71.0	0	SX	0	27.65	0	34.665	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	72.0	0	SX	0	27.47	0	34.714	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	73.0	0	SX	0	27.37	0	34.738	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	74.0	0	SX	0	27.29	0	34.736	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	75.0	0	SX	0	27.03	0	34.711	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	76.0	0	SX	0	26.70	0	34.723	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	77.0	0	SX	0	26.44	0	34.765	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	78.0	0	SX	0	26.30	0	34.789	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	79.0	0	SX	0	26.08	0	34.809	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	80.0	0	SX	0	25.92	0	34.833	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	81.0	0	SX	0	25.88	0	34.847	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	82.0	0	SX	0	25.87	0	34.847	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	83.0	0	SX	0	25.83	0	34.848	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	84.0	0	SX	0	25.78	0	34.852	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	85.0	0	SX	0	25.76	0	34.859	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	86.0	0	SX	0	25.75	0	34.866	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	87.0	0	SX	0	25.71	0	34.864	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	88.0	0	SX	0	25.56	0	34.871	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	89.0	0	SX	0	25.37	0	34.892	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	90.0	0	SX	0	25.32	0	34.907	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	91.0	0	SX	0	25.29	0	34.901	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	92.0	0	SX	0	25.17	0	34.903	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	93.0	0	SX	0	25.09	0	34.897	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	94.0	0	SX	0	24.93	0	34.887	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	95.0	0	SX	0	24.80	0	34.887	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	96.0	0	SX	0	24.75	0	34.885	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	97.0	0	SX	0	24.59	0	34.867	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	98.0	0	SX	0	24.30	0	34.882	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	99.0	0	SX	0	24.13	0	34.900	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	100.0	0	SX	0	23.97	0	34.916	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	101.0	0	SX	0	23.76	0	34.950	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	102.0	0	SX	0	23.70	0	34.971	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	103.0	0	SX	0	23.67	0	34.974	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	104.0	0	SX	0	23.63	0	34.976	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	105.0	0	SX	0	23.59	0	34.979	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	106.0	0	SX	0	23.56	0	34.981	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	107.0	0	SX	0	23.52	0	34.986	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	108.0	0	SX	0	23.51	0	34.990	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	109.0	0	SX	0	23.50	0	34.991	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	110.0	0	SX	0	23.48	0	34.988	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	111.0	0	SX	0	23.37	0	34.984	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	112.0	0	SX	0	23.28	0	34.985	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	113.0	0	SX	0	23.08	0	34.984	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	114.0	0	SX	0	22.95	0	34.999	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	115.0	0	SX	0	22.86	0	35.006	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	116.0	0	SX	0	22.77	0	35.005	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	117.0	0	SX	0	22.66	0	35.008	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	118.0	0	SX	0	22.58	0	35.010	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	119.0	0	SX	0	22.52	0	35.012	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	120.0	0	SX	0	22.48	0	35.013	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	121.0	0	SX	0	22.45	0	35.010	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	122.0	0	SX	0	22.42	0	35.007	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	123.0	0	SX	0	22.32	0	34.999	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	124.0	0	SX	0	22.18	0	34.984	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	125.0	0	SX	0	21.89	0	34.964	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	126.0	0	SX	0	21.72	0	34.975	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	127.0	0	SX	0	21.65	0	34.982	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	128.0	0	SX	0	21.61	0	34.974	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	129.0	0	SX	0	21.46	0	34.956	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	130.0	0	SX	0	21.26	0	34.936	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	131.0	0	SX	0	20.96	0	34.919	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	132.0	0	SX	0	20.76	0	34.923	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	133.0	0	SX	0	20.62	0	34.912	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	134.0	0	SX	0	20.37	0	34.891	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	135.0	0	SX	0	20.14	0	34.877	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	136.0	0	SX	0	19.68	0	34.836	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	137.0	0	SX	0	19.38	0	34.846	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	138.0	0	SX	0	19.26	0	34.861	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	139.0	0	SX	0	19.17	0	34.854	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	140.0	0	SX	0	19.02	0	34.845	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	141.0	0	SX	0	18.91	0	34.853	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	142.0	0	SX	0	18.87	0	34.854	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	143.0	0	SX	0	18.85	0	34.853	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	144.0	0	SX	0	18.83	0	34.855	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	145.0	0	SX	0	18.83	0	34.853	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	146.0	0	SX	0	18.82	0	34.847	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	147.0	0	SX	0	18.77	0	34.833	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	148.0	0	SX	0	18.63	0	34.802	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	149.0	0	SX	0	18.34	0	34.769	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	150.0	0	SX	0	18.13	0	34.777	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	151.0	0	SX	0	18.07	0	34.786	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	152.0	0	SX	0	18.01	0	34.776	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	153.0	0	SX	0	17.91	0	34.752	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	154.0	0	SX	0	17.72	0	34.736	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	155.0	0	SX	0	17.62	0	34.738	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	156.0	0	SX	0	17.59	0	34.742	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	157.0	0	SX	0	17.52	0	34.722	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	158.0	0	SX	0	17.34	0	34.667	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	159.0	0	SX	0	16.90	0	34.654	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	160.0	0	SX	0	16.83	0	34.675	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	161.0	0	SX	0	16.78	0	34.675	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	162.0	0	SX	0	16.73	0	34.670	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	163.0	0	SX	0	16.70	0	34.667	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	164.0	0	SX	0	16.66	0	34.666	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	165.0	0	SX	0	16.63	0	34.666	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	166.0	0	SX	0	16.61	0	34.662	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	167.0	0	SX	0	16.56	0	34.655	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	168.0	0	SX	0	16.52	0	34.652	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	169.0	0	SX	0	16.45	0	34.633	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	170.0	0	SX	0	16.27	0	34.592	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	171.0	0	SX	0	15.97	0	34.574	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	172.0	0	SX	0	15.83	0	34.587	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	173.0	0	SX	0	15.74	0	34.586	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	174.0	0	SX	0	15.66	0	34.585	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	175.0	0	SX	0	15.62	0	34.587	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	176.0	0	SX	0	15.60	0	34.587	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	177.0	0	SX	0	15.59	0	34.585	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	178.0	0	SX	0	15.58	0	34.586	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	179.0	0	SX	0	15.57	0	34.585	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	180.0	0	SX	0	15.57	0	34.586	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	181.0	0	SX	0	15.55	0	34.582	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	182.0	0	SX	0	15.52	0	34.571	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	183.0	0	SX	0	15.43	0	34.543	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	184.0	0	SX	0	15.15	0	34.490	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	185.0	0	SX	0	14.74	0	34.478	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	186.0	0	SX	0	14.62	0	34.496	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	187.0	0	SX	0	14.56	0	34.499	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	188.0	0	SX	0	14.53	0	34.499	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	189.0	0	SX	0	14.50	0	34.498	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	190.0	0	SX	0	14.48	0	34.498	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	191.0	0	SX	0	14.46	0	34.497	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	192.0	0	SX	0	14.45	0	34.485	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	193.0	0	SX	0	14.33	0	34.466	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	194.0	0	SX	0	14.16	0	34.443	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	195.0	0	SX	0	13.97	0	34.418	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	196.0	0	SX	0	13.71	0	34.411	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	197.0	0	SX	0	13.61	0	34.416	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	198.0	0	SX	0	13.51	0	34.408	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	199.0	0	SX	0	13.41	0	34.400	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	200.0	0	SX	0	13.34	0	34.400	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	201.0	0	SX	0	13.29	0	34.397	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	202.0	0	SX	0	13.21	0	34.391	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	203.0	0	SX	0	13.15	0	34.381	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	204.0	0	SX	0	13.02	0	34.369	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	205.0	0	SX	0	12.93	0	34.374	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	206.0	0	SX	0	12.90	0	34.379	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	207.0	0	SX	0	12.88	0	34.376	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	208.0	0	SX	0	12.82	0	34.367	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	209.0	0	SX	0	12.75	0	34.363	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	210.0	0	SX	0	12.71	0	34.364	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	211.0	0	SX	0	12.67	0	34.353	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	212.0	0	SX	0	12.52	0	34.285	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	213.0	0	SX	0	11.98	0	34.269	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	214.0	0	SX	0	11.89	0	34.306	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	215.0	0	SX	0	11.85	0	34.309	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	216.0	0	SX	0	11.83	0	34.313	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	217.0	0	SX	0	11.82	0	34.314	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	218.0	0	SX	0	11.81	0	34.315	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	219.0	0	SX	0	11.81	0	34.314	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	220.0	0	SX	0	11.80	0	34.311	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	221.0	0	SX	0	11.78	0	34.309	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	222.0	0	SX	0	11.77	0	34.307	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	223.0	0	SX	0	11.75	0	34.306	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	224.0	0	SX	0	11.73	0	34.305	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	225.0	0	SX	0	11.72	0	34.303	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	226.0	0	SX	0	11.68	0	34.297	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	227.0	0	SX	0	11.64	0	34.297	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	228.0	0	SX	0	11.61	0	34.298	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	229.0	0	SX	0	11.57	0	34.294	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	230.0	0	SX	0	11.54	0	34.294	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	231.0	0	SX	0	11.50	0	34.291	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	232.0	0	SX	0	11.46	0	34.291	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	233.0	0	SX	0	11.41	0	34.276	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	234.0	0	SX	0	11.27	0	34.266	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	235.0	0	SX	0	11.16	0	34.251	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	236.0	0	SX	0	10.95	0	34.249	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	237.0	0	SX	0	10.89	0	34.263	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	238.0	0	SX	0	10.87	0	34.263	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	239.0	0	SX	0	10.83	0	34.261	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	240.0	0	SX	0	10.81	0	34.262	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	241.0	0	SX	0	10.79	0	34.259	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	242.0	0	SX	0	10.75	0	34.257	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	243.0	0	SX	0	10.72	0	34.254	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	244.0	0	SX	0	10.67	0	34.249	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	245.0	0	SX	0	10.58	0	34.239	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	246.0	0	SX	0	10.49	0	34.241	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	247.0	0	SX	0	10.43	0	34.241	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	248.0	0	SX	0	10.39	0	34.241	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	249.0	0	SX	0	10.36	0	34.243	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	250.0	0	SX	0	10.34	0	34.243	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	251.0	0	SX	0	10.33	0	34.245	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	252.0	0	SX	0	10.31	0	34.248	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	253.0	0	SX	0	10.30	0	34.245	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	254.0	0	SX	0	10.30	0	34.242	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	255.0	0	SX	0	10.29	0	34.241	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	256.0	0	SX	0	10.27	0	34.240	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	257.0	0	SX	0	10.26	0	34.238	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	258.0	0	SX	0	10.24	0	34.239	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	259.0	0	SX	0	10.22	0	34.239	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	260.0	0	SX	0	10.19	0	34.237	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	261.0	0	SX	0	10.14	0	34.230	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	262.0	0	SX	0	10.08	0	34.232	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	263.0	0	SX	0	10.06	0	34.233	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	264.0	0	SX	0	10.04	0	34.227	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	265.0	0	SX	0	9.95	0	34.217	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	266.0	0	SX	0	9.85	0	34.219	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	267.0	0	SX	0	9.75	0	34.221	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	268.0	0	SX	0	9.68	0	34.225	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	269.0	0	SX	0	9.63	0	34.224	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	270.0	0	SX	0	9.55	0	34.217	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	271.0	0	SX	0	9.45	0	34.220	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	272.0	0	SX	0	9.37	0	34.234	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	273.0	0	SX	0	9.36	0	34.239	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	274.0	0	SX	0	9.29	0	34.233	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	275.0	0	SX	0	9.26	0	34.239	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	276.0	0	SX	0	9.26	0	34.243	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	277.0	0	SX	0	9.25	0	34.243	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	278.0	0	SX	0	9.24	0	34.241	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	279.0	0	SX	0	9.23	0	34.243	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	280.0	0	SX	0	9.22	0	34.245	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	281.0	0	SX	0	9.21	0	34.245	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	282.0	0	SX	0	9.17	0	34.246	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	283.0	0	SX	0	9.13	0	34.253	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	284.0	0	SX	0	9.09	0	34.260	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	285.0	0	SX	0	9.08	0	34.266	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	286.0	0	SX	0	9.08	0	34.267	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	287.0	0	SX	0	9.07	0	34.272	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	288.0	0	SX	0	9.07	0	34.273	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	289.0	0	SX	0	9.07	0	34.272	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	290.0	0	SX	0	9.06	0	34.270	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	291.0	0	SX	0	9.06	0	34.267	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	292.0	0	SX	0	9.05	0	34.269	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	293.0	0	SX	0	9.04	0	34.273	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	294.0	0	SX	0	9.04	0	34.270	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	295.0	0	SX	0	9.04	0	34.266	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	296.0	0	SX	0	9.02	0	34.264	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	297.0	0	SX	0	9.00	0	34.262	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	298.0	0	SX	0	8.97	0	34.259	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	299.0	0	SX	0	8.94	0	34.258	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	300.0	0	SX	0	8.93	0	34.262	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	301.0	0	SX	0	8.92	0	34.261	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	302.0	0	SX	0	8.92	0	34.260	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	303.0	0	SX	0	8.90	0	34.258	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	304.0	0	SX	0	8.86	0	34.255	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	305.0	0	SX	0	8.85	0	34.256	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	306.0	0	SX	0	8.83	0	34.256	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	307.0	0	SX	0	8.81	0	34.256	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	308.0	0	SX	0	8.80	0	34.254	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	309.0	0	SX	0	8.77	0	34.259	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	310.0	0	SX	0	8.77	0	34.260	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	311.0	0	SX	0	8.75	0	34.259	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	312.0	0	SX	0	8.75	0	34.262	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	313.0	0	SX	0	8.75	0	34.259	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	314.0	0	SX	0	8.71	0	34.256	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	315.0	0	SX	0	8.69	0	34.257	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	316.0	0	SX	0	8.68	0	34.263	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	317.0	0	SX	0	8.68	0	34.274	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	318.0	0	SX	0	8.69	0	34.284	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	319.0	0	SX	0	8.70	0	34.291	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	320.0	0	SX	0	8.71	0	34.296	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	321.0	0	SX	0	8.71	0	34.300	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	322.0	0	SX	0	8.70	0	34.302	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	323.0	0	SX	0	8.69	0	34.302	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	324.0	0	SX	0	8.69	0	34.300	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	325.0	0	SX	0	8.68	0	34.298	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	326.0	0	SX	0	8.67	0	34.302	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	327.0	0	SX	0	8.67	0	34.301	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	328.0	0	SX	0	8.66	0	34.299	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	329.0	0	SX	0	8.66	0	34.298	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	330.0	0	SX	0	8.65	0	34.298	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	331.0	0	SX	0	8.65	0	34.296	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	332.0	0	SX	0	8.64	0	34.298	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	333.0	0	SX	0	8.62	0	34.293	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	334.0	0	SX	0	8.58	0	34.290	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	335.0	0	SX	0	8.56	0	34.293	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	336.0	0	SX	0	8.53	0	34.288	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	337.0	0	SX	0	8.50	0	34.287	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	338.0	0	SX	0	8.49	0	34.290	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	339.0	0	SX	0	8.48	0	34.287	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	340.0	0	SX	0	8.48	0	34.291	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	341.0	0	SX	0	8.48	0	34.294	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	342.0	0	SX	0	8.48	0	34.295	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	343.0	0	SX	0	8.48	0	34.311	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	344.0	0	SX	0	8.56	0	34.350	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	345.0	0	SX	0	8.63	0	34.368	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	346.0	0	SX	0	8.66	0	34.371	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	347.0	0	SX	0	8.68	0	34.376	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	348.0	0	SX	0	8.69	0	34.385	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	349.0	0	SX	0	8.72	0	34.389	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	350.0	0	SX	0	8.72	0	34.388	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	351.0	0	SX	0	8.69	0	34.387	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	352.0	0	SX	0	8.67	0	34.379	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	353.0	0	SX	0	8.58	0	34.372	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	354.0	0	SX	0	8.55	0	34.375	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	355.0	0	SX	0	8.52	0	34.374	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	356.0	0	SX	0	8.50	0	34.376	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	357.0	0	SX	0	8.47	0	34.374	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	358.0	0	SX	0	8.44	0	34.380	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	359.0	0	SX	0	8.43	0	34.379	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	360.0	0	SX	0	8.43	0	34.377	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	361.0	0	SX	0	8.43	0	34.380	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	362.0	0	SX	0	8.42	0	34.382	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	363.0	0	SX	0	8.43	0	34.385	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	364.0	0	SX	0	8.43	0	34.391	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	365.0	0	SX	0	8.43	0	34.390	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	366.0	0	SX	0	8.43	0	34.391	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	367.0	0	SX	0	8.42	0	34.390	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	368.0	0	SX	0	8.41	0	34.393	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	369.0	0	SX	0	8.41	0	34.401	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	370.0	0	SX	0	8.41	0	34.405	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	371.0	0	SX	0	8.41	0	34.408	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	372.0	0	SX	0	8.42	0	34.411	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	373.0	0	SX	0	8.42	0	34.411	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	374.0	0	SX	0	8.43	0	34.405	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	375.0	0	SX	0	8.43	0	34.405	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	376.0	0	SX	0	8.43	0	34.411	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	377.0	0	SX	0	8.44	0	34.410	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	378.0	0	SX	0	8.43	0	34.413	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	379.0	0	SX	0	8.44	0	34.417	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	380.0	0	SX	0	8.44	0	34.419	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	381.0	0	SX	0	8.44	0	34.421	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	382.0	0	SX	0	8.43	0	34.421	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	383.0	0	SX	0	8.41	0	34.420	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	384.0	0	SX	0	8.40	0	34.417	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	385.0	0	SX	0	8.36	0	34.407	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	386.0	0	SX	0	8.32	0	34.404	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	387.0	0	SX	0	8.28	0	34.403	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	388.0	0	SX	0	8.27	0	34.407	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	389.0	0	SX	0	8.25	0	34.404	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	390.0	0	SX	0	8.23	0	34.402	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	391.0	0	SX	0	8.22	0	34.395	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	392.0	0	SX	0	8.18	0	34.390	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	393.0	0	SX	0	8.14	0	34.377	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	394.0	0	SX	0	8.03	0	34.356	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	395.0	0	SX	0	7.95	0	34.359	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	396.0	0	SX	0	7.95	0	34.363	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	397.0	0	SX	0	7.92	0	34.365	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	398.0	0	SX	0	7.92	0	34.361	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	399.0	0	SX	0	7.85	0	34.356	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	400.0	0	SX	0	7.82	0	34.361	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	401.0	0	SX	0	7.80	0	34.366	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	402.0	0	SX	0	7.75	0	34.365	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	403.0	0	SX	0	7.72	0	34.372	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	404.0	0	SX	0	7.71	0	34.369	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	405.0	0	SX	0	7.70	0	34.370	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	406.0	0	SX	0	7.70	0	34.375	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	407.0	0	SX	0	7.68	0	34.376	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	408.0	0	SX	0	7.68	0	34.379	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	409.0	0	SX	0	7.67	0	34.381	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	410.0	0	SX	0	7.65	0	34.386	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	411.0	0	SX	0	7.63	0	34.385	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	412.0	0	SX	0	7.61	0	34.380	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	413.0	0	SX	0	7.61	0	34.377	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	414.0	0	SX	0	7.60	0	34.376	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	415.0	0	SX	0	7.60	0	34.380	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	416.0	0	SX	0	7.59	0	34.384	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	417.0	0	SX	0	7.59	0	34.380	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	418.0	0	SX	0	7.58	0	34.380	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	419.0	0	SX	0	7.56	0	34.381	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	420.0	0	SX	0	7.53	0	34.382	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	421.0	0	SX	0	7.51	0	34.388	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	422.0	0	SX	0	7.51	0	34.386	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	423.0	0	SX	0	7.50	0	34.383	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	424.0	0	SX	0	7.50	0	34.386	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	425.0	0	SX	0	7.48	0	34.387	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	426.0	0	SX	0	7.46	0	34.382	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	427.0	0	SX	0	7.43	0	34.383	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	428.0	0	SX	0	7.43	0	34.386	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	429.0	0	SX	0	7.38	0	34.388	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	430.0	0	SX	0	7.37	0	34.395	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	431.0	0	SX	0	7.36	0	34.396	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	432.0	0	SX	0	7.35	0	34.391	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	433.0	0	SX	0	7.34	0	34.394	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	434.0	0	SX	0	7.32	0	34.396	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	435.0	0	SX	0	7.31	0	34.399	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	436.0	0	SX	0	7.29	0	34.397	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	437.0	0	SX	0	7.27	0	34.396	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	438.0	0	SX	0	7.26	0	34.398	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	439.0	0	SX	0	7.26	0	34.396	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	440.0	0	SX	0	7.24	0	34.394	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	441.0	0	SX	0	7.22	0	34.398	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	442.0	0	SX	0	7.21	0	34.398	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	443.0	0	SX	0	7.21	0	34.398	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	444.0	0	SX	0	7.20	0	34.403	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	445.0	0	SX	0	7.20	0	34.406	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	446.0	0	SX	0	7.20	0	34.404	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	447.0	0	SX	0	7.20	0	34.403	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	448.0	0	SX	0	7.20	0	34.403	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	449.0	0	SX	0	7.20	0	34.405	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	450.0	0	SX	0	7.19	0	34.406	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	451.0	0	SX	0	7.19	0	34.402	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	452.0	0	SX	0	7.17	0	34.405	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	453.0	0	SX	0	7.15	0	34.405	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	454.0	0	SX	0	7.12	0	34.406	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	455.0	0	SX	0	7.10	0	34.408	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	456.0	0	SX	0	7.09	0	34.412	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	457.0	0	SX	0	7.07	0	34.411	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	458.0	0	SX	0	7.06	0	34.410	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	459.0	0	SX	0	7.05	0	34.414	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	460.0	0	SX	0	7.05	0	34.419	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	461.0	0	SX	0	7.05	0	34.416	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	462.0	0	SX	0	7.05	0	34.409	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	463.0	0	SX	0	7.05	0	34.411	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	464.0	0	SX	0	7.04	0	34.413	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	465.0	0	SX	0	7.03	0	34.415	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	466.0	0	SX	0	7.03	0	34.413	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	467.0	0	SX	0	7.00	0	34.410	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	468.0	0	SX	0	6.98	0	34.414	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	469.0	0	SX	0	6.94	0	34.414	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	470.0	0	SX	0	6.93	0	34.414	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	471.0	0	SX	0	6.91	0	34.416	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	472.0	0	SX	0	6.90	0	34.418	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	473.0	0	SX	0	6.88	0	34.411	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	474.0	0	SX	0	6.82	0	34.415	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	475.0	0	SX	0	6.79	0	34.419	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	476.0	0	SX	0	6.76	0	34.421	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	477.0	0	SX	0	6.76	0	34.422	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	478.0	0	SX	0	6.76	0	34.421	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	479.0	0	SX	0	6.75	0	34.421	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	480.0	0	SX	0	6.74	0	34.421	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	481.0	0	SX	0	6.73	0	34.422	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	482.0	0	SX	0	6.72	0	34.421	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	483.0	0	SX	0	6.72	0	34.423	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	484.0	0	SX	0	6.72	0	34.423	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	485.0	0	SX	0	6.72	0	34.424	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	486.0	0	SX	0	6.71	0	34.419	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	487.0	0	SX	0	6.71	0	34.417	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	488.0	0	SX	0	6.70	0	34.422	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	489.0	0	SX	0	6.70	0	34.425	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	490.0	0	SX	0	6.69	0	34.429	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	491.0	0	SX	0	6.69	0	34.426	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	492.0	0	SX	0	6.69	0	34.423	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	493.0	0	SX	0	6.68	0	34.423	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	494.0	0	SX	0	6.68	0	34.422	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	495.0	0	SX	0	6.66	0	34.418	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	496.0	0	SX	0	6.61	0	34.420	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	497.0	0	SX	0	6.61	0	34.423	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	498.0	0	SX	0	6.61	0	34.422	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	499.0	0	SX	0	6.61	0	34.422	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	500.0	0	SX	0	6.61	0	34.421	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	501.0	0	SX	0	6.60	0	34.427	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	502.0	0	SX	0	6.60	0	34.426	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	503.0	0	SX	0	6.59	0	34.423	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	504.0	0	SX	0	6.58	0	34.426	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	505.0	0	SX	0	6.57	0	34.426	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	506.0	0	SX	0	6.57	0	34.425	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	507.0	0	SX	0	6.57	0	34.426	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	508.0	0	SX	0	6.56	0	34.425	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	509.0	0	SX	0	6.56	0	34.422	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	510.0	0	SX	0	6.56	0	34.423	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	511.0	0	SX	0	6.55	0	34.422	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	512.0	0	SX	0	6.55	0	34.423	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	513.0	0	SX	0	6.55	0	34.423	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	514.0	0	SX	0	6.55	0	34.424	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	515.0	0	SX	0	6.55	0	34.428	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	516.0	0	SX	0	6.54	0	34.422	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	517.0	0	SX	0	6.54	0	34.419	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	518.0	0	SX	0	6.54	0	34.425	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	519.0	0	SX	0	6.54	0	34.429	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	520.0	0	SX	0	6.54	0	34.429	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	521.0	0	SX	0	6.53	0	34.427	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	522.0	0	SX	0	6.52	0	34.424	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	523.0	0	SX	0	6.50	0	34.427	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	524.0	0	SX	0	6.50	0	34.430	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	525.0	0	SX	0	6.49	0	34.426	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	526.0	0	SX	0	6.49	0	34.420	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	527.0	0	SX	0	6.48	0	34.425	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	528.0	0	SX	0	6.47	0	34.424	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	529.0	0	SX	0	6.46	0	34.422	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	530.0	0	SX	0	6.36	0	34.427	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	531.0	0	SX	0	6.35	0	34.431	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	532.0	0	SX	0	6.34	0	34.430	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	533.0	0	SX	0	6.33	0	34.435	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	534.0	0	SX	0	6.33	0	34.436	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	535.0	0	SX	0	6.33	0	34.436	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	536.0	0	SX	0	6.33	0	34.436	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	537.0	0	SX	0	6.33	0	34.434	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	538.0	0	SX	0	6.33	0	34.434	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	539.0	0	SX	0	6.33	0	34.434	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	540.0	0	SX	0	6.33	0	34.440	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	541.0	0	SX	0	6.33	0	34.436	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	542.0	0	SX	0	6.33	0	34.433	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	543.0	0	SX	0	6.33	0	34.434	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	544.0	0	SX	0	6.33	0	34.433	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	545.0	0	SX	0	6.33	0	34.434	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	546.0	0	SX	0	6.33	0	34.432	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	547.0	0	SX	0	6.33	0	34.436	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	548.0	0	SX	0	6.33	0	34.439	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	549.0	0	SX	0	6.33	0	34.436	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	550.0	0	SX	0	6.33	0	34.437	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	551.0	0	SX	0	6.33	0	34.436	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	552.0	0	SX	0	6.32	0	34.432	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	553.0	0	SX	0	6.31	0	34.432	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	554.0	0	SX	0	6.29	0	34.436	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	555.0	0	SX	0	6.26	0	34.432	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	556.0	0	SX	0	6.25	0	34.432	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	557.0	0	SX	0	6.24	0	34.441	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	558.0	0	SX	0	6.24	0	34.444	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	559.0	0	SX	0	6.24	0	34.441	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	560.0	0	SX	0	6.24	0	34.437	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	561.0	0	SX	0	6.23	0	34.437	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	562.0	0	SX	0	6.22	0	34.437	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	563.0	0	SX	0	6.21	0	34.435	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	564.0	0	SX	0	6.20	0	34.437	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	565.0	0	SX	0	6.18	0	34.441	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	566.0	0	SX	0	6.17	0	34.443	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	567.0	0	SX	0	6.17	0	34.436	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	568.0	0	SX	0	6.17	0	34.438	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	569.0	0	SX	0	6.16	0	34.443	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	570.0	0	SX	0	6.15	0	34.440	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	571.0	0	SX	0	6.14	0	34.440	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	572.0	0	SX	0	6.12	0	34.441	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	573.0	0	SX	0	6.11	0	34.438	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	574.0	0	SX	0	6.11	0	34.441	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	575.0	0	SX	0	6.10	0	34.442	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	576.0	0	SX	0	6.09	0	34.442	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	577.0	0	SX	0	6.09	0	34.441	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	578.0	0	SX	0	6.08	0	34.443	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	579.0	0	SX	0	6.08	0	34.443	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	580.0	0	SX	0	6.07	0	34.441	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	581.0	0	SX	0	6.07	0	34.441	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	582.0	0	SX	0	6.07	0	34.441	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	583.0	0	SX	0	6.07	0	34.441	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	584.0	0	SX	0	6.06	0	34.443	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	585.0	0	SX	0	6.05	0	34.443	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	586.0	0	SX	0	6.04	0	34.446	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	587.0	0	SX	0	6.04	0	34.448	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	588.0	0	SX	0	6.04	0	34.449	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	589.0	0	SX	0	6.04	0	34.449	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	590.0	0	SX	0	6.04	0	34.449	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	591.0	0	SX	0	6.04	0	34.448	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	592.0	0	SX	0	6.03	0	34.446	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	593.0	0	SX	0	6.03	0	34.447	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	594.0	0	SX	0	6.02	0	34.450	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	595.0	0	SX	0	6.01	0	34.452	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	596.0	0	SX	0	6.01	0	34.457	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	597.0	0	SX	0	6.01	0	34.451	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	598.0	0	SX	0	6.01	0	34.445	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	599.0	0	SX	0	6.00	0	34.449	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	600.0	0	SX	0	5.99	0	34.451	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	601.0	0	SX	0	5.98	0	34.451	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	602.0	0	SX	0	5.98	0	34.451	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	603.0	0	SX	0	5.97	0	34.450	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	604.0	0	SX	0	5.96	0	34.450	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	605.0	0	SX	0	5.97	0	34.451	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	606.0	0	SX	0	5.97	0	34.454	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	607.0	0	SX	0	5.96	0	34.453	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	608.0	0	SX	0	5.94	0	34.453	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	609.0	0	SX	0	5.92	0	34.454	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	610.0	0	SX	0	5.88	0	34.458	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	611.0	0	SX	0	5.87	0	34.461	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	612.0	0	SX	0	5.87	0	34.460	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	613.0	0	SX	0	5.86	0	34.463	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	614.0	0	SX	0	5.86	0	34.464	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	615.0	0	SX	0	5.85	0	34.463	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	616.0	0	SX	0	5.84	0	34.457	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	617.0	0	SX	0	5.84	0	34.457	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	618.0	0	SX	0	5.83	0	34.463	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	619.0	0	SX	0	5.82	0	34.463	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	620.0	0	SX	0	5.81	0	34.461	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	621.0	0	SX	0	5.80	0	34.465	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	622.0	0	SX	0	5.82	0	34.471	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	623.0	0	SX	0	5.84	0	34.474	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	624.0	0	SX	0	5.84	0	34.478	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	625.0	0	SX	0	5.85	0	34.483	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	626.0	0	SX	0	5.86	0	34.483	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	627.0	0	SX	0	5.85	0	34.481	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	628.0	0	SX	0	5.85	0	34.481	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	629.0	0	SX	0	5.85	0	34.475	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	630.0	0	SX	0	5.83	0	34.472	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	631.0	0	SX	0	5.81	0	34.470	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	632.0	0	SX	0	5.80	0	34.466	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	633.0	0	SX	0	5.77	0	34.466	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	634.0	0	SX	0	5.77	0	34.467	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	635.0	0	SX	0	5.77	0	34.471	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	636.0	0	SX	0	5.79	0	34.476	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	637.0	0	SX	0	5.81	0	34.477	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	638.0	0	SX	0	5.81	0	34.476	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	639.0	0	SX	0	5.78	0	34.470	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	640.0	0	SX	0	5.76	0	34.465	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	641.0	0	SX	0	5.71	0	34.466	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	642.0	0	SX	0	5.71	0	34.476	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	643.0	0	SX	0	5.73	0	34.488	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	644.0	0	SX	0	5.75	0	34.487	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	645.0	0	SX	0	5.74	0	34.483	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	646.0	0	SX	0	5.74	0	34.481	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	647.0	0	SX	0	5.73	0	34.486	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	648.0	0	SX	0	5.72	0	34.486	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	649.0	0	SX	0	5.72	0	34.483	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	650.0	0	SX	0	5.71	0	34.486	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	651.0	0	SX	0	5.71	0	34.485	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	652.0	0	SX	0	5.70	0	34.485	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	653.0	0	SX	0	5.69	0	34.481	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	654.0	0	SX	0	5.68	0	34.480	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	655.0	0	SX	0	5.68	0	34.479	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	656.0	0	SX	0	5.67	0	34.484	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	657.0	0	SX	0	5.66	0	34.488	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	658.0	0	SX	0	5.65	0	34.488	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	659.0	0	SX	0	5.64	0	34.489	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	660.0	0	SX	0	5.63	0	34.484	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	661.0	0	SX	0	5.62	0	34.485	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	662.0	0	SX	0	5.61	0	34.489	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	663.0	0	SX	0	5.60	0	34.486	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	664.0	0	SX	0	5.60	0	34.486	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	665.0	0	SX	0	5.60	0	34.484	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	666.0	0	SX	0	5.59	0	34.487	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	667.0	0	SX	0	5.59	0	34.486	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	668.0	0	SX	0	5.57	0	34.488	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	669.0	0	SX	0	5.56	0	34.489	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	670.0	0	SX	0	5.56	0	34.487	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	671.0	0	SX	0	5.56	0	34.489	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	672.0	0	SX	0	5.56	0	34.490	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	673.0	0	SX	0	5.56	0	34.485	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	674.0	0	SX	0	5.56	0	34.486	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	675.0	0	SX	0	5.55	0	34.489	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	676.0	0	SX	0	5.55	0	34.491	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	677.0	0	SX	0	5.55	0	34.493	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	678.0	0	SX	0	5.54	0	34.490	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	679.0	0	SX	0	5.54	0	34.485	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	680.0	0	SX	0	5.54	0	34.489	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	681.0	0	SX	0	5.53	0	34.492	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	682.0	0	SX	0	5.53	0	34.493	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	683.0	0	SX	0	5.53	0	34.490	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	684.0	0	SX	0	5.52	0	34.489	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	685.0	0	SX	0	5.51	0	34.493	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	686.0	0	SX	0	5.51	0	34.495	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	687.0	0	SX	0	5.51	0	34.493	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	688.0	0	SX	0	5.51	0	34.492	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	689.0	0	SX	0	5.51	0	34.493	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	690.0	0	SX	0	5.51	0	34.493	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	691.0	0	SX	0	5.51	0	34.491	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	692.0	0	SX	0	5.51	0	34.492	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	693.0	0	SX	0	5.51	0	34.491	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	694.0	0	SX	0	5.51	0	34.491	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	695.0	0	SX	0	5.51	0	34.490	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	696.0	0	SX	0	5.51	0	34.490	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	697.0	0	SX	0	5.51	0	34.489	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	698.0	0	SX	0	5.50	0	34.492	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	699.0	0	SX	0	5.50	0	34.496	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	700.0	0	SX	0	5.50	0	34.491	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	701.0	0	SX	0	5.48	0	34.488	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	702.0	0	SX	0	5.47	0	34.495	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	703.0	0	SX	0	5.46	0	34.492	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	704.0	0	SX	0	5.45	0	34.491	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	705.0	0	SX	0	5.46	0	34.488	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	706.0	0	SX	0	5.46	0	34.484	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	707.0	0	SX	0	5.46	0	34.488	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	708.0	0	SX	0	5.45	0	34.492	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	709.0	0	SX	0	5.45	0	34.492	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	710.0	0	SX	0	5.45	0	34.491	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	711.0	0	SX	0	5.45	0	34.491	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	712.0	0	SX	0	5.45	0	34.490	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	713.0	0	SX	0	5.45	0	34.492	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	714.0	0	SX	0	5.44	0	34.497	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	715.0	0	SX	0	5.44	0	34.495	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	716.0	0	SX	0	5.44	0	34.492	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	717.0	0	SX	0	5.44	0	34.492	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	718.0	0	SX	0	5.44	0	34.490	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	719.0	0	SX	0	5.44	0	34.491	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	720.0	0	SX	0	5.43	0	34.493	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	721.0	0	SX	0	5.43	0	34.491	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	722.0	0	SX	0	5.42	0	34.491	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	723.0	0	SX	0	5.42	0	34.490	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	724.0	0	SX	0	5.42	0	34.493	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	725.0	0	SX	0	5.41	0	34.497	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	726.0	0	SX	0	5.39	0	34.493	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	727.0	0	SX	0	5.36	0	34.493	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	728.0	0	SX	0	5.34	0	34.495	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	729.0	0	SX	0	5.34	0	34.495	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	730.0	0	SX	0	5.33	0	34.491	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	731.0	0	SX	0	5.32	0	34.494	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	732.0	0	SX	0	5.30	0	34.495	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	733.0	0	SX	0	5.29	0	34.494	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	734.0	0	SX	0	5.29	0	34.496	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	735.0	0	SX	0	5.28	0	34.497	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	736.0	0	SX	0	5.27	0	34.497	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	737.0	0	SX	0	5.27	0	34.499	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	738.0	0	SX	0	5.26	0	34.503	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	739.0	0	SX	0	5.26	0	34.504	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	740.0	0	SX	0	5.26	0	34.505	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	741.0	0	SX	0	5.26	0	34.504	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	742.0	0	SX	0	5.26	0	34.504	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	743.0	0	SX	0	5.26	0	34.503	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	744.0	0	SX	0	5.26	0	34.506	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	745.0	0	SX	0	5.25	0	34.507	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	746.0	0	SX	0	5.25	0	34.502	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	747.0	0	SX	0	5.24	0	34.504	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	748.0	0	SX	0	5.24	0	34.505	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	749.0	0	SX	0	5.23	0	34.504	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	750.0	0	SX	0	5.22	0	34.501	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	751.0	0	SX	0	5.21	0	34.500	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	752.0	0	SX	0	5.21	0	34.499	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	753.0	0	SX	0	5.20	0	34.503	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	754.0	0	SX	0	5.20	0	34.506	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	755.0	0	SX	0	5.20	0	34.505	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	756.0	0	SX	0	5.19	0	34.505	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	757.0	0	SX	0	5.19	0	34.504	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	758.0	0	SX	0	5.19	0	34.501	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	759.0	0	SX	0	5.19	0	34.498	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	760.0	0	SX	0	5.19	0	34.497	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	761.0	0	SX	0	5.18	0	34.502	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	762.0	0	SX	0	5.18	0	34.505	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	763.0	0	SX	0	5.17	0	34.502	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	764.0	0	SX	0	5.16	0	34.504	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	765.0	0	SX	0	5.16	0	34.507	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	766.0	0	SX	0	5.16	0	34.506	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	767.0	0	SX	0	5.15	0	34.501	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	768.0	0	SX	0	5.15	0	34.500	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	769.0	0	SX	0	5.14	0	34.502	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	770.0	0	SX	0	5.14	0	34.505	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	771.0	0	SX	0	5.15	0	34.502	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	772.0	0	SX	0	5.14	0	34.503	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	773.0	0	SX	0	5.15	0	34.504	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	774.0	0	SX	0	5.15	0	34.507	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	775.0	0	SX	0	5.15	0	34.508	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	776.0	0	SX	0	5.14	0	34.505	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	777.0	0	SX	0	5.13	0	34.507	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	778.0	0	SX	0	5.14	0	34.512	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	779.0	0	SX	0	5.14	0	34.510	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	780.0	0	SX	0	5.14	0	34.507	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	781.0	0	SX	0	5.13	0	34.512	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	782.0	0	SX	0	5.13	0	34.511	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	783.0	0	SX	0	5.13	0	34.510	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	784.0	0	SX	0	5.13	0	34.510	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	785.0	0	SX	0	5.13	0	34.512	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	786.0	0	SX	0	5.12	0	34.515	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	787.0	0	SX	0	5.12	0	34.509	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	788.0	0	SX	0	5.11	0	34.510	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	789.0	0	SX	0	5.11	0	34.510	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	790.0	0	SX	0	5.10	0	34.516	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	791.0	0	SX	0	5.10	0	34.518	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	792.0	0	SX	0	5.10	0	34.516	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	793.0	0	SX	0	5.10	0	34.513	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	794.0	0	SX	0	5.09	0	34.512	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	795.0	0	SX	0	5.09	0	34.514	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	796.0	0	SX	0	5.08	0	34.515	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	797.0	0	SX	0	5.07	0	34.511	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	798.0	0	SX	0	5.07	0	34.514	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	799.0	0	SX	0	5.06	0	34.513	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	800.0	0	SX	0	5.05	0	34.512	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	801.0	0	SX	0	5.04	0	34.518	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	802.0	0	SX	0	5.04	0	34.519	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	803.0	0	SX	0	5.04	0	34.512	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	804.0	0	SX	0	5.03	0	34.513	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	805.0	0	SX	0	5.03	0	34.515	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	806.0	0	SX	0	5.03	0	34.513	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	807.0	0	SX	0	5.03	0	34.514	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	808.0	0	SX	0	5.03	0	34.514	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	809.0	0	SX	0	5.02	0	34.512	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	810.0	0	SX	0	5.02	0	34.511	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	811.0	0	SX	0	5.02	0	34.517	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	812.0	0	SX	0	5.02	0	34.515	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	813.0	0	SX	0	5.02	0	34.512	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	814.0	0	SX	0	5.02	0	34.517	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	815.0	0	SX	0	5.02	0	34.519	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	816.0	0	SX	0	5.02	0	34.519	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	817.0	0	SX	0	5.02	0	34.516	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	818.0	0	SX	0	5.02	0	34.513	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	819.0	0	SX	0	5.02	0	34.515	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	820.0	0	SX	0	5.02	0	34.517	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	821.0	0	SX	0	5.02	0	34.517	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	822.0	0	SX	0	5.02	0	34.518	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	823.0	0	SX	0	5.02	0	34.518	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	824.0	0	SX	0	5.01	0	34.516	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	825.0	0	SX	0	5.00	0	34.515	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	826.0	0	SX	0	5.00	0	34.515	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	827.0	0	SX	0	5.00	0	34.516	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	828.0	0	SX	0	5.00	0	34.515	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	829.0	0	SX	0	5.00	0	34.515	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	830.0	0	SX	0	4.99	0	34.516	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	831.0	0	SX	0	4.99	0	34.517	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	832.0	0	SX	0	4.99	0	34.514	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	833.0	0	SX	0	4.98	0	34.510	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	834.0	0	SX	0	4.98	0	34.515	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	835.0	0	SX	0	4.99	0	34.516	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	836.0	0	SX	0	4.98	0	34.517	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	837.0	0	SX	0	4.98	0	34.514	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	838.0	0	SX	0	4.98	0	34.513	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	839.0	0	SX	0	4.98	0	34.515	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	840.0	0	SX	0	4.97	0	34.514	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	841.0	0	SX	0	4.96	0	34.513	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	842.0	0	SX	0	4.96	0	34.514	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	843.0	0	SX	0	4.96	0	34.516	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	844.0	0	SX	0	4.95	0	34.520	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	845.0	0	SX	0	4.95	0	34.521	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	846.0	0	SX	0	4.95	0	34.522	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	847.0	0	SX	0	4.95	0	34.522	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	848.0	0	SX	0	4.95	0	34.521	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	849.0	0	SX	0	4.95	0	34.517	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	850.0	0	SX	0	4.95	0	34.515	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	851.0	0	SX	0	4.95	0	34.517	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	852.0	0	SX	0	4.95	0	34.517	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	853.0	0	SX	0	4.94	0	34.517	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	854.0	0	SX	0	4.94	0	34.514	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	855.0	0	SX	0	4.94	0	34.511	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	856.0	0	SX	0	4.94	0	34.512	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	857.0	0	SX	0	4.93	0	34.517	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	858.0	0	SX	0	4.93	0	34.519	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	859.0	0	SX	0	4.93	0	34.519	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	860.0	0	SX	0	4.93	0	34.518	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	861.0	0	SX	0	4.93	0	34.519	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	862.0	0	SX	0	4.93	0	34.519	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	863.0	0	SX	0	4.93	0	34.518	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	864.0	0	SX	0	4.92	0	34.523	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	865.0	0	SX	0	4.92	0	34.526	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	866.0	0	SX	0	4.92	0	34.525	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	867.0	0	SX	0	4.92	0	34.518	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	868.0	0	SX	0	4.91	0	34.510	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	869.0	0	SX	0	4.91	0	34.515	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	870.0	0	SX	0	4.91	0	34.516	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	871.0	0	SX	0	4.91	0	34.516	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	872.0	0	SX	0	4.91	0	34.519	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	873.0	0	SX	0	4.90	0	34.521	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	874.0	0	SX	0	4.90	0	34.513	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	875.0	0	SX	0	4.89	0	34.512	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	876.0	0	SX	0	4.89	0	34.518	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	877.0	0	SX	0	4.89	0	34.516	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	878.0	0	SX	0	4.89	0	34.514	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	879.0	0	SX	0	4.88	0	34.514	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	880.0	0	SX	0	4.88	0	34.518	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	881.0	0	SX	0	4.88	0	34.518	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	882.0	0	SX	0	4.87	0	34.523	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	883.0	0	SX	0	4.87	0	34.523	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	884.0	0	SX	0	4.87	0	34.520	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	885.0	0	SX	0	4.87	0	34.518	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	886.0	0	SX	0	4.87	0	34.518	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	887.0	0	SX	0	4.86	0	34.517	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	888.0	0	SX	0	4.84	0	34.519	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	889.0	0	SX	0	4.84	0	34.516	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	890.0	0	SX	0	4.84	0	34.518	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	891.0	0	SX	0	4.84	0	34.522	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	892.0	0	SX	0	4.84	0	34.517	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	893.0	0	SX	0	4.83	0	34.515	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	894.0	0	SX	0	4.81	0	34.520	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	895.0	0	SX	0	4.80	0	34.518	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	896.0	0	SX	0	4.78	0	34.520	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	897.0	0	SX	0	4.78	0	34.524	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	898.0	0	SX	0	4.78	0	34.518	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	899.0	0	SX	0	4.77	0	34.517	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	900.0	0	SX	0	4.76	0	34.521	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	901.0	0	SX	0	4.75	0	34.519	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	902.0	0	SX	0	4.75	0	34.517	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	903.0	0	SX	0	4.75	0	34.520	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	904.0	0	SX	0	4.74	0	34.525	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	905.0	0	SX	0	4.74	0	34.524	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	906.0	0	SX	0	4.73	0	34.523	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	907.0	0	SX	0	4.72	0	34.526	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	908.0	0	SX	0	4.72	0	34.525	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	909.0	0	SX	0	4.72	0	34.521	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	910.0	0	SX	0	4.70	0	34.522	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	911.0	0	SX	0	4.69	0	34.522	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	912.0	0	SX	0	4.68	0	34.529	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	913.0	0	SX	0	4.68	0	34.524	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	914.0	0	SX	0	4.67	0	34.524	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	915.0	0	SX	0	4.66	0	34.523	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	916.0	0	SX	0	4.65	0	34.525	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	917.0	0	SX	0	4.64	0	34.520	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	918.0	0	SX	0	4.62	0	34.520	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	919.0	0	SX	0	4.61	0	34.525	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	920.0	0	SX	0	4.61	0	34.525	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	921.0	0	SX	0	4.60	0	34.521	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	922.0	0	SX	0	4.60	0	34.519	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	923.0	0	SX	0	4.59	0	34.525	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	924.0	0	SX	0	4.59	0	34.528	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	925.0	0	SX	0	4.59	0	34.528	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	926.0	0	SX	0	4.59	0	34.527	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	927.0	0	SX	0	4.59	0	34.527	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	928.0	0	SX	0	4.58	0	34.530	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	929.0	0	SX	0	4.58	0	34.525	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	930.0	0	SX	0	4.58	0	34.521	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	931.0	0	SX	0	4.58	0	34.524	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	932.0	0	SX	0	4.56	0	34.526	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	933.0	0	SX	0	4.56	0	34.522	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	934.0	0	SX	0	4.55	0	34.525	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	935.0	0	SX	0	4.55	0	34.529	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	936.0	0	SX	0	4.55	0	34.528	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	937.0	0	SX	0	4.55	0	34.528	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	938.0	0	SX	0	4.54	0	34.532	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	939.0	0	SX	0	4.54	0	34.527	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	940.0	0	SX	0	4.52	0	34.527	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	941.0	0	SX	0	4.52	0	34.527	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	942.0	0	SX	0	4.52	0	34.523	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	943.0	0	SX	0	4.52	0	34.525	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	944.0	0	SX	0	4.51	0	34.529	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	945.0	0	SX	0	4.51	0	34.531	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	946.0	0	SX	0	4.50	0	34.533	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	947.0	0	SX	0	4.50	0	34.530	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	948.0	0	SX	0	4.49	0	34.531	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	949.0	0	SX	0	4.49		34.530	
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	950.0	0	SX	0	4.49		34.530	
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	951.0	0	SX	0	4.49		34.529	
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	952.0	0	SX	0	4.49		34.529	
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	953.0	0	SX	0	4.49		34.528	
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	954.0	0	SX	0	4.49		34.528	
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	955.0	0	SX	0	4.49		34.527	
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	956.0	0	SX	0	4.49		34.531	
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	957.0	0	SX	0	4.49		34.529	
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	958.0	0	SX	0	4.49		34.530	
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	959.0	0	SX	0	4.49		34.531	
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	960.0	0	SX	0	4.49		34.529	
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	961.0	0	SX	0	4.49		34.530	
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	962.0	0	SX	0	4.49		34.532	
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	963.0	0	SX	0	4.49		34.533	
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	964.0	0	SX	0	4.49		34.534	
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	965.0	0	SX	0	4.49		34.533	
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	966.0	0	SX	0	4.49	0	34.535	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	967.0	0	SX	0	4.47	0	34.532	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	968.0	0	SX	0	4.46	0	34.533	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	969.0	0	SX	0	4.46	0	34.534	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	970.0	0	SX	0	4.46	0	34.533	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	971.0	0	SX	0	4.46	0	34.535	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	972.0	0	SX	0	4.46	0	34.539	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	973.0	0	SX	0	4.45	0	34.538	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	974.0	0	SX	0	4.45	0	34.530	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	975.0	0	SX	0	4.44	0	34.529	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	976.0	0	SX	0	4.42	0	34.535	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	977.0	0	SX	0	4.42	0	34.539	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	978.0	0	SX	0	4.41	0	34.541	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	979.0	0	SX	0	4.41	0	34.540	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	980.0	0	SX	0	4.41	0	34.535	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	981.0	0	SX	0	4.41	0	34.528	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	982.0	0	SX	0	4.41	0	34.529	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	983.0	0	SX	0	4.41	0	34.529	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	984.0	0	SX	0	4.41	0	34.529	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	985.0	0	SX	0	4.40	0	34.534	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	986.0	0	SX	0	4.40	0	34.534	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	987.0	0	SX	0	4.39	0	34.538	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	988.0	0	SX	0	4.39	0	34.535	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	989.0	0	SX	0	4.38	0	34.533	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	990.0	0	SX	0	4.38	0	34.539	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	991.0	0	SX	0	4.37	0	34.544	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	992.0	0	SX	0	4.37	0	34.536	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	993.0	0	SX	0	4.37	0	34.529	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	994.0	0	SX	0	4.37	0	34.530	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	995.0	0	SX	0	4.36	0	34.535	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	996.0	0	SX	0	4.36	0	34.536	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	997.0	0	SX	0	4.36	0	34.537	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	998.0	0	SX	0	4.35	0	34.532	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	999.0	0	SX	0	4.35	0	34.526	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1000.0	0	SX	0	4.35	0	34.526	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1001.0	0	SX	0	4.35	0	34.525	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1002.0	0	SX	0	4.35	0	34.525	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1003.0	0	SX	0	4.35	0	34.527	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1004.0	0	SX	0	4.34	0	34.533	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1005.0	0	SX	0	4.34	0	34.536	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1006.0	0	SX	0	4.33	0	34.535	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1007.0	0	SX	0	4.32	0	34.533	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1008.0	0	SX	0	4.32	0	34.535	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1009.0	0	SX	0	4.32	0	34.535	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1010.0	0	SX	0	4.31	0	34.531	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1011.0	0	SX	0	4.31	0	34.527	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1012.0	0	SX	0	4.31	0	34.530	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1013.0	0	SX	0	4.30	0	34.535	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1014.0	0	SX	0	4.30	0	34.535	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1015.0	0	SX	0	4.30	0	34.534	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1016.0	0	SX	0	4.26	0	34.533	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1017.0	0	SX	0	4.25	0	34.536	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1018.0	0	SX	0	4.25	0	34.534	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1019.0	0	SX	0	4.24	0	34.535	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1020.0	0	SX	0	4.24	0	34.539	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1021.0	0	SX	0	4.23	0	34.537	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1022.0	0	SX	0	4.23	0	34.534	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1023.0	0	SX	0	4.21	0	34.534	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1024.0	0	SX	0	4.21	0	34.535	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1025.0	0	SX	0	4.19	0	34.536	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1026.0	0	SX	0	4.19	0	34.534	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1027.0	0	SX	0	4.17	0	34.536	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1028.0	0	SX	0	4.16	0	34.539	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1029.0	0	SX	0	4.15	0	34.538	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1030.0	0	SX	0	4.14	0	34.537	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1031.0	0	SX	0	4.13	0	34.539	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1032.0	0	SX	0	4.13	0	34.542	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1033.0	0	SX	0	4.13	0	34.542	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1034.0	0	SX	0	4.12	0	34.548	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1035.0	0	SX	0	4.12	0	34.540	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1036.0	0	SX	0	4.12	0	34.535	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1037.0	0	SX	0	4.11	0	34.540	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1038.0	0	SX	0	4.11	0	34.542	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1039.0	0	SX	0	4.11	0	34.542	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1040.0	0	SX	0	4.11	0	34.540	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1041.0	0	SX	0	4.11	0	34.541	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1042.0	0	SX	0	4.10	0	34.545	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1043.0	0	SX	0	4.10	0	34.547	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1044.0	0	SX	0	4.10	0	34.548	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1045.0	0	SX	0	4.10	0	34.544	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1046.0	0	SX	0	4.10	0	34.538	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1047.0	0	SX	0	4.10	0	34.534	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1048.0	0	SX	0	4.09	0	34.537	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1049.0	0	SX	0	4.09	0	34.541	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1050.0	0	SX	0	4.09	0	34.539	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1051.0	0	SX	0	4.09	0	34.539	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1052.0	0	SX	0	4.09	0	34.538	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1053.0	0	SX	0	4.09	0	34.538	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1054.0	0	SX	0	4.09	0	34.539	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1055.0	0	SX	0	4.09	0	34.542	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1056.0	0	SX	0	4.09	0	34.544	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1057.0	0	SX	0	4.08	0	34.546	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1058.0	0	SX	0	4.08	0	34.545	0
JGQH___20021973	001	C	11/12/2002	19:55	144.9486	12.4992	0	1059.0	0	SX	0	4.08	0	34.545	0
JGQH___20021973	001	B	11/12/2002	19:55	144.9500	12.5000	0	0.0	0	SX	0	29.11	0	34.153	0
JGQH___20021973	001	B	11/12/2002	19:55	144.9500	12.5000	0	10.0	0	SX	0	29.15	0	34.104	0
JGQH___20021973	001	B	11/12/2002	19:55	144.9500	12.5000	0	20.0	0	SX	0	29.15	0	34.121	0
JGQH___20021973	001	B	11/12/2002	19:55	144.9500	12.5000	0	30.0	0	SX	0	29.16	0	34.127	0
JGQH___20021973	001	B	11/12/2002	19:55	144.9500	12.5000	0	50.0	0	SX	0	29.13	0	34.134	0
JGQH___20021973	001	B	11/12/2002	19:55	144.9500	12.5000	0	75.0	0	SX	0	27.05	0	34.711	0
JGQH___20021973	001	B	11/12/2002	19:55	144.9500	12.5000	0	100.0	0	SX	0	23.98	0	34.916	0
JGQH___20021973	001	B	11/12/2002	19:55	144.9500	12.5000	0	125.0	0	SX	0	21.90	0	34.964	0
JGQH___20021973	001	B	11/12/2002	19:55	144.9500	12.5000	0	150.0	0	SX	0	18.14	0	34.777	0
JGQH___20021973	001	B	11/12/2002	19:55	144.9500	12.5000	0	200.0	0	SX	0	13.35	0	34.400	0
JGQH___20021973	001	B	11/12/2002	19:55	144.9500	12.5000	0	250.0	0	SX	0	10.35	0	34.243	0
JGQH___20021973	001	B	11/12/2002	19:55	144.9500	12.5000	0	300.0	0	SX	0	8.94	0	34.262	0
JGQH___20021973	001	B	11/12/2002	19:55	144.9500	12.5000	0	400.0	0	SX	0	7.82	0	34.361	0
JGQH___20021973	001	B	11/12/2002	19:55	144.9500	12.5000	0	500.0	0	SX	0	6.62	0	34.421	0
JGQH___20021973	001	B	11/12/2002	19:55	144.9500	12.5000	0	600.0	0	SX	0	6.00	0	34.451	0
JGQH___20021973	001	B	11/12/2002	19:55	144.9500	12.5000	0	700.0	0	SX	0	5.51	0	34.491	0
JGQH___20021973	001	B	11/12/2002	19:55	144.9500	12.5000	0	800.0	0	SX	0	5.06	0	34.512	0
JGQH___20021973	001	B	11/12/2002	19:55	144.9500	12.5000	0	900.0	0	SX	0	4.76	0	34.521	0
JGQH___20021973	001	B	11/12/2002	19:55	144.9500	12.5000	0	1000.0	0	SX	0	4.36	0	34.526	0
JGQH___20021974	001	B	11/18/2002	12:41	144.8833	15.0000	0	0.0	0	SX	0	28.91	0	34.441	0
JGQH___20021974	001	B	11/18/2002	12:41	144.8833	15.0000	0	10.0	0	SX	0	28.93	0	34.394	0
JGQH___20021974	001	B	11/18/2002	12:41	144.8833	15.0000	0	20.0	0	SX	0	28.93	0	34.405	0
JGQH___20021974	001	B	11/18/2002	12:41	144.8833	15.0000	0	30.0	0	SX	0	28.93	0	34.410	0
JGQH___20021974	001	B	11/18/2002	12:41	144.8833	15.0000	0	50.0	0	SX	0	28.94	0	34.409	0
JGQH___20021974	001	B	11/18/2002	12:41	144.8833	15.0000	0	75.0	0	SX	0	28.94	0	34.484	0
JGQH___20021974	001	B	11/18/2002	12:41	144.8833	15.0000	0	100.0	0	SX	0	28.07	0	34.957	0
JGQH___20021974	001	B	11/18/2002	12:41	144.8833	15.0000	0	125.0	0	SX	0	26.12	0	35.046	0
JGQH___20021974	001	B	11/18/2002	12:41	144.8833	15.0000	0	150.0	0	SX	0	23.16	0	35.040	0
JGQH___20021974	001	B	11/18/2002	12:41	144.8833	15.0000	0	200.0	0	SX	0	19.76	0	34.898	0
JGQH___20021974	001	B	11/18/2002	12:41	144.8833	15.0000	0	250.0	0	SX	0	17.09	0	34.702	0
JGQH___20021974	001	B	11/18/2002	12:41	144.8833	15.0000	0	300.0	0	SX	0	13.95	0	34.456	0
JGQH___20021974	001	B	11/18/2002	12:41	144.8833	15.0000	0	400.0	0	SX	0	9.40	0	34.218	0
JGQH___20021974	001	B	11/18/2002	12:41	144.8833	15.0000	0	500.0	0	SX	0	7.52	0	34.344	0
JGQH___20021974	001	B	11/18/2002	12:41	144.8833	15.0000	0	600.0	0	SX	0	6.43	0	34.416	0
JGQH___20021974	001	B	11/18/2002	12:41	144.8833	15.0000	0	700.0	0	SX	0	5.75	0	34.456	0
JGQH___20021974	001	B	11/18/2002	12:41	144.8833	15.0000	0	800.0	0	SX	0	5.12	0	34.486	0
JGQH___20021974	001	B	11/18/2002	12:41	144.8833	15.0000	0	900.0	0	SX	0	4.41	0	34.518	0
JGQH___20021974	001	B	11/18/2002	12:41	144.8833	15.0000	0	1000.0	0	SX	0	4.04	0	34.525	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	0.0	0	SX	0	28.66		22.725	
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1.0	0	SX	0	28.91		32.934	
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	2.0	0	SX	0	28.91		33.974	
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	3.0	0	SX	0	28.92		34.287	
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	4.0	0	SX	0	28.92	0	34.348	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	5.0	0	SX	0	28.92	0	34.369	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	6.0	0	SX	0	28.92	0	34.379	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	7.0	0	SX	0	28.92	0	34.384	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	8.0	0	SX	0	28.92	0	34.389	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	9.0	0	SX	0	28.92	0	34.394	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	10.0	0	SX	0	28.92	0	34.394	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	11.0	0	SX	0	28.92	0	34.394	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	12.0	0	SX	0	28.92	0	34.396	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	13.0	0	SX	0	28.92	0	34.400	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	14.0	0	SX	0	28.92	0	34.403	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	15.0	0	SX	0	28.93	0	34.404	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	16.0	0	SX	0	28.92	0	34.404	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	17.0	0	SX	0	28.92	0	34.404	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	18.0	0	SX	0	28.92	0	34.403	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	19.0	0	SX	0	28.92	0	34.404	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	20.0	0	SX	0	28.92	0	34.405	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	21.0	0	SX	0	28.92	0	34.409	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	22.0	0	SX	0	28.92	0	34.411	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	23.0	0	SX	0	28.92	0	34.410	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	24.0	0	SX	0	28.92	0	34.409	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	25.0	0	SX	0	28.92	0	34.408	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	26.0	0	SX	0	28.92	0	34.410	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	27.0	0	SX	0	28.92	0	34.411	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	28.0	0	SX	0	28.92	0	34.410	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	29.0	0	SX	0	28.92	0	34.410	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	30.0	0	SX	0	28.92	0	34.410	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	31.0	0	SX	0	28.92	0	34.409	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	32.0	0	SX	0	28.92	0	34.409	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	33.0	0	SX	0	28.92	0	34.409	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	34.0	0	SX	0	28.92	0	34.409	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	35.0	0	SX	0	28.92	0	34.408	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	36.0	0	SX	0	28.93	0	34.408	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	37.0	0	SX	0	28.92	0	34.409	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	38.0	0	SX	0	28.93	0	34.409	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	39.0	0	SX	0	28.92	0	34.410	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	40.0	0	SX	0	28.92	0	34.409	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	41.0	0	SX	0	28.93	0	34.409	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	42.0	0	SX	0	28.93	0	34.409	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	43.0	0	SX	0	28.93	0	34.409	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	44.0	0	SX	0	28.93	0	34.409	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	45.0	0	SX	0	28.93	0	34.409	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	46.0	0	SX	0	28.93	0	34.409	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	47.0	0	SX	0	28.93	0	34.409	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	48.0	0	SX	0	28.93	0	34.411	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	49.0	0	SX	0	28.93	0	34.411	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	50.0	0	SX	0	28.93	0	34.409	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	51.0	0	SX	0	28.93	0	34.410	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	52.0	0	SX	0	28.93	0	34.414	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	53.0	0	SX	0	28.93	0	34.413	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	54.0	0	SX	0	28.93	0	34.411	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	55.0	0	SX	0	28.93	0	34.411	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	56.0	0	SX	0	28.93	0	34.413	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	57.0	0	SX	0	28.93	0	34.414	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	58.0	0	SX	0	28.93	0	34.413	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	59.0	0	SX	0	28.93	0	34.415	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	60.0	0	SX	0	28.93	0	34.414	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	61.0	0	SX	0	28.93	0	34.414	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	62.0	0	SX	0	28.93	0	34.414	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	63.0	0	SX	0	28.93	0	34.414	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	64.0	0	SX	0	28.93	0	34.414	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	65.0	0	SX	0	28.93	0	34.417	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	66.0	0	SX	0	28.93	0	34.420	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	67.0	0	SX	0	28.93	0	34.421	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	68.0	0	SX	0	28.93	0	34.424	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	69.0	0	SX	0	28.93	0	34.423	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	70.0	0	SX	0	28.93	0	34.427	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	71.0	0	SX	0	28.93	0	34.435	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	72.0	0	SX	0	28.93	0	34.443	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	73.0	0	SX	0	28.93	0	34.446	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	74.0	0	SX	0	28.93	0	34.455	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	75.0	0	SX	0	28.93	0	34.484	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	76.0	0	SX	0	28.92	0	34.516	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	77.0	0	SX	0	28.88	0	34.542	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	78.0	0	SX	0	28.85	0	34.565	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	79.0	0	SX	0	28.77	0	34.597	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	80.0	0	SX	0	28.71	0	34.639	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	81.0	0	SX	0	28.70	0	34.707	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	82.0	0	SX	0	28.73	0	34.785	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	83.0	0	SX	0	28.72	0	34.831	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	84.0	0	SX	0	28.71	0	34.852	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	85.0	0	SX	0	28.69	0	34.870	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	86.0	0	SX	0	28.67	0	34.878	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	87.0	0	SX	0	28.61	0	34.888	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	88.0	0	SX	0	28.56	0	34.896	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	89.0	0	SX	0	28.40	0	34.905	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	90.0	0	SX	0	28.32	0	34.923	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	91.0	0	SX	0	28.29	0	34.934	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	92.0	0	SX	0	28.24	0	34.936	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	93.0	0	SX	0	28.20	0	34.936	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	94.0	0	SX	0	28.17	0	34.940	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	95.0	0	SX	0	28.14	0	34.941	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	96.0	0	SX	0	28.12	0	34.939	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	97.0	0	SX	0	28.11	0	34.943	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	98.0	0	SX	0	28.11	0	34.948	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	99.0	0	SX	0	28.09	0	34.953	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	100.0	0	SX	0	28.05	0	34.957	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	101.0	0	SX	0	27.91	0	34.969	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	102.0	0	SX	0	27.85	0	34.977	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	103.0	0	SX	0	27.66	0	34.988	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	104.0	0	SX	0	27.59	0	35.003	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	105.0	0	SX	0	27.54	0	35.007	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	106.0	0	SX	0	27.51	0	35.010	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	107.0	0	SX	0	27.45	0	35.004	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	108.0	0	SX	0	27.33	0	35.000	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	109.0	0	SX	0	27.14	0	35.013	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	110.0	0	SX	0	27.08	0	35.025	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	111.0	0	SX	0	27.04	0	35.028	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	112.0	0	SX	0	27.02	0	35.028	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	113.0	0	SX	0	26.99	0	35.025	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	114.0	0	SX	0	26.93	0	35.024	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	115.0	0	SX	0	26.78	0	35.022	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	116.0	0	SX	0	26.65	0	35.022	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	117.0	0	SX	0	26.47	0	35.023	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	118.0	0	SX	0	26.35	0	35.028	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	119.0	0	SX	0	26.24	0	35.037	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	120.0	0	SX	0	26.21	0	35.042	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	121.0	0	SX	0	26.21	0	35.042	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	122.0	0	SX	0	26.20	0	35.043	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	123.0	0	SX	0	26.19	0	35.044	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	124.0	0	SX	0	26.14	0	35.045	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	125.0	0	SX	0	26.10	0	35.046	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	126.0	0	SX	0	26.06	0	35.045	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	127.0	0	SX	0	25.97	0	35.040	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	128.0	0	SX	0	25.75	0	35.048	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	129.0	0	SX	0	25.68	0	35.059	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	130.0	0	SX	0	25.62	0	35.061	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	131.0	0	SX	0	25.57	0	35.059	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	132.0	0	SX	0	25.48	0	35.058	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	133.0	0	SX	0	25.37	0	35.057	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	134.0	0	SX	0	25.27	0	35.060	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	135.0	0	SX	0	25.20	0	35.065	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	136.0	0	SX	0	25.12	0	35.064	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	137.0	0	SX	0	24.99	0	35.055	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	138.0	0	SX	0	24.83	0	35.055	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	139.0	0	SX	0	24.76	0	35.068	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	140.0	0	SX	0	24.73	0	35.073	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	141.0	0	SX	0	24.70	0	35.073	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	142.0	0	SX	0	24.65	0	35.071	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	143.0	0	SX	0	24.54	0	35.058	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	144.0	0	SX	0	24.02	0	35.022	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	145.0	0	SX	0	23.67	0	35.037	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	146.0	0	SX	0	23.54	0	35.055	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	147.0	0	SX	0	23.44	0	35.057	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	148.0	0	SX	0	23.38	0	35.057	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	149.0	0	SX	0	23.28	0	35.051	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	150.0	0	SX	0	23.15	0	35.040	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	151.0	0	SX	0	22.95	0	35.042	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	152.0	0	SX	0	22.88	0	35.042	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	153.0	0	SX	0	22.73	0	35.040	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	154.0	0	SX	0	22.66	0	35.041	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	155.0	0	SX	0	22.58	0	35.042	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	156.0	0	SX	0	22.57	0	35.046	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	157.0	0	SX	0	22.52	0	35.040	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	158.0	0	SX	0	22.43	0	35.033	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	159.0	0	SX	0	22.26	0	35.027	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	160.0	0	SX	0	22.14	0	35.013	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	161.0	0	SX	0	21.93	0	35.006	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	162.0	0	SX	0	21.86	0	35.013	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	163.0	0	SX	0	21.83	0	35.010	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	164.0	0	SX	0	21.79	0	35.012	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	165.0	0	SX	0	21.77	0	35.018	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	166.0	0	SX	0	21.75	0	35.020	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	167.0	0	SX	0	21.72	0	35.025	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	168.0	0	SX	0	21.69	0	35.029	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	169.0	0	SX	0	21.66	0	35.029	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	170.0	0	SX	0	21.64	0	35.029	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	171.0	0	SX	0	21.62	0	35.029	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	172.0	0	SX	0	21.61	0	35.032	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	173.0	0	SX	0	21.59	0	35.034	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	174.0	0	SX	0	21.57	0	35.030	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	175.0	0	SX	0	21.49	0	35.027	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	176.0	0	SX	0	21.46	0	35.025	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	177.0	0	SX	0	21.34	0	35.013	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	178.0	0	SX	0	21.18	0	35.010	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	179.0	0	SX	0	21.11	0	35.019	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	180.0	0	SX	0	21.10	0	35.019	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	181.0	0	SX	0	21.06	0	35.008	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	182.0	0	SX	0	20.95	0	34.991	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	183.0	0	SX	0	20.88	0	34.983	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	184.0	0	SX	0	20.77	0	34.976	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	185.0	0	SX	0	20.68	0	34.970	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	186.0	0	SX	0	20.57	0	34.963	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	187.0	0	SX	0	20.50	0	34.970	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	188.0	0	SX	0	20.48	0	34.970	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	189.0	0	SX	0	20.44	0	34.966	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	190.0	0	SX	0	20.42	0	34.964	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	191.0	0	SX	0	20.40	0	34.963	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	192.0	0	SX	0	20.38	0	34.958	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	193.0	0	SX	0	20.27	0	34.933	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	194.0	0	SX	0	20.11	0	34.928	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	195.0	0	SX	0	20.05	0	34.930	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	196.0	0	SX	0	20.01	0	34.930	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	197.0	0	SX	0	19.99	0	34.933	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	198.0	0	SX	0	19.95	0	34.930	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	199.0	0	SX	0	19.92	0	34.919	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	200.0	0	SX	0	19.76	0	34.898	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	201.0	0	SX	0	19.60	0	34.904	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	202.0	0	SX	0	19.59	0	34.913	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	203.0	0	SX	0	19.55	0	34.907	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	204.0	0	SX	0	19.50	0	34.895	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	205.0	0	SX	0	19.43	0	34.886	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	206.0	0	SX	0	19.38	0	34.886	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	207.0	0	SX	0	19.36	0	34.884	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	208.0	0	SX	0	19.34	0	34.883	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	209.0	0	SX	0	19.33	0	34.881	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	210.0	0	SX	0	19.32	0	34.880	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	211.0	0	SX	0	19.30	0	34.879	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	212.0	0	SX	0	19.28	0	34.866	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	213.0	0	SX	0	19.17	0	34.858	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	214.0	0	SX	0	19.12	0	34.848	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	215.0	0	SX	0	18.98	0	34.841	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	216.0	0	SX	0	18.96	0	34.842	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	217.0	0	SX	0	18.88	0	34.828	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	218.0	0	SX	0	18.78	0	34.822	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	219.0	0	SX	0	18.74	0	34.825	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	220.0	0	SX	0	18.70	0	34.807	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	221.0	0	SX	0	18.54	0	34.800	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	222.0	0	SX	0	18.52	0	34.812	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	223.0	0	SX	0	18.50	0	34.805	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	224.0	0	SX	0	18.44	0	34.798	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	225.0	0	SX	0	18.39	0	34.795	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	226.0	0	SX	0	18.33	0	34.795	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	227.0	0	SX	0	18.23	0	34.781	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	228.0	0	SX	0	18.17	0	34.783	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	229.0	0	SX	0	18.13	0	34.782	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	230.0	0	SX	0	18.12	0	34.783	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	231.0	0	SX	0	18.11	0	34.782	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	232.0	0	SX	0	18.08	0	34.772	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	233.0	0	SX	0	18.01	0	34.766	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	234.0	0	SX	0	17.92	0	34.752	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	235.0	0	SX	0	17.79	0	34.740	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	236.0	0	SX	0	17.64	0	34.736	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	237.0	0	SX	0	17.59	0	34.732	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	238.0	0	SX	0	17.45	0	34.722	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	239.0	0	SX	0	17.39	0	34.712	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	240.0	0	SX	0	17.24	0	34.703	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	241.0	0	SX	0	17.18	0	34.706	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	242.0	0	SX	0	17.16	0	34.709	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	243.0	0	SX	0	17.13	0	34.705	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	244.0	0	SX	0	17.11	0	34.706	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	245.0	0	SX	0	17.11	0	34.709	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	246.0	0	SX	0	17.10	0	34.710	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	247.0	0	SX	0	17.10	0	34.705	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	248.0	0	SX	0	17.10	0	34.704	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	249.0	0	SX	0	17.10	0	34.702	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	250.0	0	SX	0	17.09	0	34.702	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	251.0	0	SX	0	17.06	0	34.696	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	252.0	0	SX	0	17.02	0	34.691	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	253.0	0	SX	0	16.99	0	34.693	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	254.0	0	SX	0	16.97	0	34.693	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	255.0	0	SX	0	16.95	0	34.690	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	256.0	0	SX	0	16.93	0	34.688	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	257.0	0	SX	0	16.90	0	34.681	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	258.0	0	SX	0	16.85	0	34.679	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	259.0	0	SX	0	16.82	0	34.680	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	260.0	0	SX	0	16.73	0	34.650	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	261.0	0	SX	0	16.50	0	34.628	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	262.0	0	SX	0	16.31	0	34.627	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	263.0	0	SX	0	16.25	0	34.610	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	264.0	0	SX	0	15.89	0	34.582	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	265.0	0	SX	0	15.74	0	34.594	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	266.0	0	SX	0	15.64	0	34.573	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	267.0	0	SX	0	15.40	0	34.563	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	268.0	0	SX	0	15.35	0	34.572	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	269.0	0	SX	0	15.32	0	34.567	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	270.0	0	SX	0	15.30	0	34.562	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	271.0	0	SX	0	15.21	0	34.555	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	272.0	0	SX	0	15.15	0	34.557	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	273.0	0	SX	0	15.11	0	34.555	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	274.0	0	SX	0	15.08	0	34.552	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	275.0	0	SX	0	15.05	0	34.545	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	276.0	0	SX	0	14.98	0	34.541	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	277.0	0	SX	0	14.94	0	34.542	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	278.0	0	SX	0	14.91	0	34.536	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	279.0	0	SX	0	14.84	0	34.531	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	280.0	0	SX	0	14.77	0	34.521	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	281.0	0	SX	0	14.66	0	34.512	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	282.0	0	SX	0	14.58	0	34.502	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	283.0	0	SX	0	14.53	0	34.491	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	284.0	0	SX	0	14.43	0	34.482	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	285.0	0	SX	0	14.38	0	34.485	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	286.0	0	SX	0	14.36	0	34.489	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	287.0	0	SX	0	14.36	0	34.488	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	288.0	0	SX	0	14.35	0	34.481	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	289.0	0	SX	0	14.26	0	34.472	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	290.0	0	SX	0	14.19	0	34.467	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	291.0	0	SX	0	14.14	0	34.473	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	292.0	0	SX	0	14.14	0	34.476	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	293.0	0	SX	0	14.14	0	34.476	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	294.0	0	SX	0	14.14	0	34.475	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	295.0	0	SX	0	14.14	0	34.472	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	296.0	0	SX	0	14.14	0	34.471	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	297.0	0	SX	0	14.14	0	34.470	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	298.0	0	SX	0	14.07	0	34.458	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	299.0	0	SX	0	13.97	0	34.456	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	300.0	0	SX	0	13.94	0	34.456	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	301.0	0	SX	0	13.91	0	34.451	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	302.0	0	SX	0	13.90	0	34.452	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	303.0	0	SX	0	13.87	0	34.449	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	304.0	0	SX	0	13.81	0	34.443	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	305.0	0	SX	0	13.76	0	34.437	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	306.0	0	SX	0	13.72	0	34.437	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	307.0	0	SX	0	13.69	0	34.432	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	308.0	0	SX	0	13.61	0	34.415	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	309.0	0	SX	0	13.46	0	34.405	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	310.0	0	SX	0	13.36	0	34.404	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	311.0	0	SX	0	13.30	0	34.402	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	312.0	0	SX	0	13.25	0	34.400	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	313.0	0	SX	0	13.20	0	34.396	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	314.0	0	SX	0	13.16	0	34.394	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	315.0	0	SX	0	13.12	0	34.392	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	316.0	0	SX	0	13.07	0	34.391	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	317.0	0	SX	0	13.07	0	34.392	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	318.0	0	SX	0	13.05	0	34.391	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	319.0	0	SX	0	13.03	0	34.366	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	320.0	0	SX	0	12.72	0	34.341	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	321.0	0	SX	0	12.62	0	34.352	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	322.0	0	SX	0	12.56	0	34.349	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	323.0	0	SX	0	12.46	0	34.343	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	324.0	0	SX	0	12.39	0	34.344	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	325.0	0	SX	0	12.33	0	34.338	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	326.0	0	SX	0	12.24	0	34.320	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	327.0	0	SX	0	12.09	0	34.308	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	328.0	0	SX	0	11.97	0	34.312	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	329.0	0	SX	0	11.92	0	34.317	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	330.0	0	SX	0	11.88	0	34.321	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	331.0	0	SX	0	11.81	0	34.324	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	332.0	0	SX	0	11.76	0	34.327	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	333.0	0	SX	0	11.71	0	34.316	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	334.0	0	SX	0	11.51	0	34.302	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	335.0	0	SX	0	11.40	0	34.307	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	336.0	0	SX	0	11.31	0	34.301	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	337.0	0	SX	0	11.22	0	34.296	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	338.0	0	SX	0	11.14	0	34.295	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	339.0	0	SX	0	11.03	0	34.279	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	340.0	0	SX	0	10.82	0	34.274	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	341.0	0	SX	0	10.75	0	34.275	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	342.0	0	SX	0	10.71	0	34.275	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	343.0	0	SX	0	10.68	0	34.276	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	344.0	0	SX	0	10.67	0	34.277	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	345.0	0	SX	0	10.66	0	34.277	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	346.0	0	SX	0	10.65	0	34.275	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	347.0	0	SX	0	10.63	0	34.273	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	348.0	0	SX	0	10.63	0	34.276	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	349.0	0	SX	0	10.62	0	34.273	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	350.0	0	SX	0	10.61	0	34.274	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	351.0	0	SX	0	10.60	0	34.270	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	352.0	0	SX	0	10.58	0	34.270	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	353.0	0	SX	0	10.58	0	34.269	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	354.0	0	SX	0	10.58	0	34.268	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	355.0	0	SX	0	10.58	0	34.268	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	356.0	0	SX	0	10.58	0	34.271	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	357.0	0	SX	0	10.59	0	34.275	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	358.0	0	SX	0	10.58	0	34.275	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	359.0	0	SX	0	10.58	0	34.278	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	360.0	0	SX	0	10.58	0	34.278	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	361.0	0	SX	0	10.57	0	34.273	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	362.0	0	SX	0	10.55	0	34.270	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	363.0	0	SX	0	10.54	0	34.270	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	364.0	0	SX	0	10.51	0	34.269	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	365.0	0	SX	0	10.49	0	34.262	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	366.0	0	SX	0	10.46	0	34.256	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	367.0	0	SX	0	10.43	0	34.252	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	368.0	0	SX	0	10.38	0	34.248	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	369.0	0	SX	0	10.31	0	34.245	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	370.0	0	SX	0	10.27	0	34.246	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	371.0	0	SX	0	10.24	0	34.246	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	372.0	0	SX	0	10.21	0	34.246	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	373.0	0	SX	0	10.19	0	34.247	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	374.0	0	SX	0	10.17	0	34.247	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	375.0	0	SX	0	10.15	0	34.241	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	376.0	0	SX	0	10.11	0	34.233	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	377.0	0	SX	0	10.09	0	34.229	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	378.0	0	SX	0	10.07	0	34.228	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	379.0	0	SX	0	10.03	0	34.226	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	380.0	0	SX	0	10.00	0	34.218	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	381.0	0	SX	0	9.90	0	34.213	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	382.0	0	SX	0	9.83	0	34.215	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	383.0	0	SX	0	9.80	0	34.214	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	384.0	0	SX	0	9.75	0	34.209	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	385.0	0	SX	0	9.70	0	34.203	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	386.0	0	SX	0	9.57	0	34.205	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	387.0	0	SX	0	9.53	0	34.217	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	388.0	0	SX	0	9.52	0	34.219	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	389.0	0	SX	0	9.51	0	34.217	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	390.0	0	SX	0	9.50	0	34.215	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	391.0	0	SX	0	9.50	0	34.215	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	392.0	0	SX	0	9.50	0	34.218	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	393.0	0	SX	0	9.50	0	34.218	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	394.0	0	SX	0	9.50	0	34.218	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	395.0	0	SX	0	9.50	0	34.221	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	396.0	0	SX	0	9.49	0	34.221	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	397.0	0	SX	0	9.48	0	34.215	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	398.0	0	SX	0	9.46	0	34.216	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	399.0	0	SX	0	9.42	0	34.216	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	400.0	0	SX	0	9.40	0	34.218	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	401.0	0	SX	0	9.40	0	34.220	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	402.0	0	SX	0	9.39	0	34.221	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	403.0	0	SX	0	9.38	0	34.222	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	404.0	0	SX	0	9.37	0	34.222	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	405.0	0	SX	0	9.35	0	34.223	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	406.0	0	SX	0	9.32	0	34.222	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	407.0	0	SX	0	9.31	0	34.224	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	408.0	0	SX	0	9.29	0	34.225	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	409.0	0	SX	0	9.24	0	34.221	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	410.0	0	SX	0	9.17	0	34.214	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	411.0	0	SX	0	8.99	0	34.222	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	412.0	0	SX	0	8.91	0	34.234	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	413.0	0	SX	0	8.91	0	34.241	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	414.0	0	SX	0	8.90	0	34.245	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	415.0	0	SX	0	8.90	0	34.247	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	416.0	0	SX	0	8.89	0	34.247	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	417.0	0	SX	0	8.88	0	34.242	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	418.0	0	SX	0	8.87	0	34.242	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	419.0	0	SX	0	8.86	0	34.246	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	420.0	0	SX	0	8.86	0	34.244	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	421.0	0	SX	0	8.85	0	34.241	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	422.0	0	SX	0	8.84	0	34.248	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	423.0	0	SX	0	8.82	0	34.250	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	424.0	0	SX	0	8.81	0	34.252	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	425.0	0	SX	0	8.81	0	34.252	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	426.0	0	SX	0	8.80	0	34.256	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	427.0	0	SX	0	8.80	0	34.256	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	428.0	0	SX	0	8.79	0	34.255	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	429.0	0	SX	0	8.73	0	34.251	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	430.0	0	SX	0	8.63	0	34.256	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	431.0	0	SX	0	8.59	0	34.266	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	432.0	0	SX	0	8.51	0	34.265	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	433.0	0	SX	0	8.43	0	34.271	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	434.0	0	SX	0	8.34	0	34.277	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	435.0	0	SX	0	8.28	0	34.286	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	436.0	0	SX	0	8.24	0	34.292	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	437.0	0	SX	0	8.22	0	34.296	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	438.0	0	SX	0	8.22	0	34.294	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	439.0	0	SX	0	8.20	0	34.293	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	440.0	0	SX	0	8.20	0	34.294	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	441.0	0	SX	0	8.17	0	34.295	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	442.0	0	SX	0	8.14	0	34.294	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	443.0	0	SX	0	8.12	0	34.296	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	444.0	0	SX	0	8.11	0	34.297	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	445.0	0	SX	0	8.09	0	34.296	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	446.0	0	SX	0	8.09	0	34.295	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	447.0	0	SX	0	8.08	0	34.296	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	448.0	0	SX	0	8.08	0	34.295	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	449.0	0	SX	0	8.08	0	34.294	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	450.0	0	SX	0	8.07	0	34.295	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	451.0	0	SX	0	8.07	0	34.301	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	452.0	0	SX	0	8.06	0	34.299	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	453.0	0	SX	0	8.04	0	34.297	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	454.0	0	SX	0	8.01	0	34.300	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	455.0	0	SX	0	7.99	0	34.298	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	456.0	0	SX	0	7.88	0	34.300	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	457.0	0	SX	0	7.84	0	34.312	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	458.0	0	SX	0	7.84	0	34.312	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	459.0	0	SX	0	7.83	0	34.313	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	460.0	0	SX	0	7.83	0	34.316	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	461.0	0	SX	0	7.83	0	34.318	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	462.0	0	SX	0	7.81	0	34.318	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	463.0	0	SX	0	7.80	0	34.321	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	464.0	0	SX	0	7.79	0	34.320	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	465.0	0	SX	0	7.78	0	34.321	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	466.0	0	SX	0	7.76	0	34.324	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	467.0	0	SX	0	7.75	0	34.329	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	468.0	0	SX	0	7.75	0	34.329	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	469.0	0	SX	0	7.74	0	34.326	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	470.0	0	SX	0	7.74	0	34.323	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	471.0	0	SX	0	7.73	0	34.326	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	472.0	0	SX	0	7.73	0	34.329	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	473.0	0	SX	0	7.73	0	34.328	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	474.0	0	SX	0	7.73	0	34.329	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	475.0	0	SX	0	7.73	0	34.329	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	476.0	0	SX	0	7.73	0	34.330	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	477.0	0	SX	0	7.72	0	34.334	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	478.0	0	SX	0	7.73	0	34.336	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	479.0	0	SX	0	7.73	0	34.335	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	480.0	0	SX	0	7.72	0	34.336	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	481.0	0	SX	0	7.72	0	34.335	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	482.0	0	SX	0	7.72	0	34.333	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	483.0	0	SX	0	7.71	0	34.329	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	484.0	0	SX	0	7.70	0	34.330	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	485.0	0	SX	0	7.68	0	34.329	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	486.0	0	SX	0	7.67	0	34.330	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	487.0	0	SX	0	7.66	0	34.334	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	488.0	0	SX	0	7.65	0	34.334	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	489.0	0	SX	0	7.64	0	34.339	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	490.0	0	SX	0	7.64	0	34.340	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	491.0	0	SX	0	7.64	0	34.338	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	492.0	0	SX	0	7.63	0	34.337	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	493.0	0	SX	0	7.62	0	34.337	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	494.0	0	SX	0	7.61	0	34.336	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	495.0	0	SX	0	7.60	0	34.341	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	496.0	0	SX	0	7.59	0	34.340	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	497.0	0	SX	0	7.58	0	34.339	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	498.0	0	SX	0	7.55	0	34.342	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	499.0	0	SX	0	7.53	0	34.342	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	500.0	0	SX	0	7.52	0	34.344	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	501.0	0	SX	0	7.51	0	34.346	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	502.0	0	SX	0	7.50	0	34.341	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	503.0	0	SX	0	7.46	0	34.348	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	504.0	0	SX	0	7.45	0	34.349	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	505.0	0	SX	0	7.44	0	34.349	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	506.0	0	SX	0	7.41	0	34.348	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	507.0	0	SX	0	7.39	0	34.352	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	508.0	0	SX	0	7.38	0	34.355	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	509.0	0	SX	0	7.37	0	34.354	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	510.0	0	SX	0	7.34	0	34.357	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	511.0	0	SX	0	7.32	0	34.361	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	512.0	0	SX	0	7.30	0	34.366	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	513.0	0	SX	0	7.29	0	34.364	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	514.0	0	SX	0	7.27	0	34.365	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	515.0	0	SX	0	7.26	0	34.368	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	516.0	0	SX	0	7.24	0	34.369	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	517.0	0	SX	0	7.23	0	34.366	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	518.0	0	SX	0	7.23	0	34.368	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	519.0	0	SX	0	7.21	0	34.370	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	520.0	0	SX	0	7.19	0	34.372	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	521.0	0	SX	0	7.18	0	34.377	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	522.0	0	SX	0	7.17	0	34.381	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	523.0	0	SX	0	7.16	0	34.376	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	524.0	0	SX	0	7.16	0	34.375	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	525.0	0	SX	0	7.15	0	34.379	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	526.0	0	SX	0	7.15	0	34.383	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	527.0	0	SX	0	7.14	0	34.383	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	528.0	0	SX	0	7.13	0	34.380	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	529.0	0	SX	0	7.13	0	34.381	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	530.0	0	SX	0	7.13	0	34.381	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	531.0	0	SX	0	7.13	0	34.380	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	532.0	0	SX	0	7.13	0	34.381	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	533.0	0	SX	0	7.10	0	34.386	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	534.0	0	SX	0	7.08	0	34.387	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	535.0	0	SX	0	7.08	0	34.389	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	536.0	0	SX	0	7.07	0	34.388	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	537.0	0	SX	0	7.07	0	34.386	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	538.0	0	SX	0	7.07	0	34.386	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	539.0	0	SX	0	7.07	0	34.384	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	540.0	0	SX	0	7.07	0	34.384	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	541.0	0	SX	0	7.07	0	34.388	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	542.0	0	SX	0	7.06	0	34.393	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	543.0	0	SX	0	7.06	0	34.392	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	544.0	0	SX	0	7.06	0	34.389	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	545.0	0	SX	0	7.05	0	34.385	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	546.0	0	SX	0	7.05	0	34.383	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	547.0	0	SX	0	7.05	0	34.385	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	548.0	0	SX	0	7.04	0	34.390	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	549.0	0	SX	0	7.04	0	34.392	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	550.0	0	SX	0	7.03	0	34.393	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	551.0	0	SX	0	7.03	0	34.391	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	552.0	0	SX	0	7.02	0	34.393	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	553.0	0	SX	0	7.02	0	34.395	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	554.0	0	SX	0	7.02	0	34.393	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	555.0	0	SX	0	7.01	0	34.392	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	556.0	0	SX	0	7.01	0	34.395	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	557.0	0	SX	0	7.01	0	34.394	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	558.0	0	SX	0	7.00	0	34.398	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	559.0	0	SX	0	7.00	0	34.398	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	560.0	0	SX	0	6.98	0	34.396	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	561.0	0	SX	0	6.96	0	34.395	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	562.0	0	SX	0	6.94	0	34.394	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	563.0	0	SX	0	6.92	0	34.396	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	564.0	0	SX	0	6.90	0	34.399	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	565.0	0	SX	0	6.90	0	34.395	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	566.0	0	SX	0	6.90	0	34.395	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	567.0	0	SX	0	6.90	0	34.398	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	568.0	0	SX	0	6.89	0	34.401	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	569.0	0	SX	0	6.88	0	34.396	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	570.0	0	SX	0	6.87	0	34.398	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	571.0	0	SX	0	6.88	0	34.399	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	572.0	0	SX	0	6.87	0	34.400	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	573.0	0	SX	0	6.87	0	34.402	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	574.0	0	SX	0	6.87	0	34.403	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	575.0	0	SX	0	6.87	0	34.400	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	576.0	0	SX	0	6.86	0	34.399	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	577.0	0	SX	0	6.85	0	34.400	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	578.0	0	SX	0	6.85	0	34.399	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	579.0	0	SX	0	6.84	0	34.396	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	580.0	0	SX	0	6.82	0	34.396	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	581.0	0	SX	0	6.82	0	34.398	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	582.0	0	SX	0	6.81	0	34.401	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	583.0	0	SX	0	6.81	0	34.403	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	584.0	0	SX	0	6.81	0	34.402	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	585.0	0	SX	0	6.81	0	34.404	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	586.0	0	SX	0	6.81	0	34.402	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	587.0	0	SX	0	6.81	0	34.394	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	588.0	0	SX	0	6.80	0	34.395	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	589.0	0	SX	0	6.79	0	34.396	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	590.0	0	SX	0	6.77	0	34.396	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	591.0	0	SX	0	6.76	0	34.400	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	592.0	0	SX	0	6.75	0	34.397	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	593.0	0	SX	0	6.74	0	34.396	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	594.0	0	SX	0	6.71	0	34.392	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	595.0	0	SX	0	6.69	0	34.390	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	596.0	0	SX	0	6.63	0	34.391	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	597.0	0	SX	0	6.59	0	34.395	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	598.0	0	SX	0	6.49	0	34.397	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	599.0	0	SX	0	6.43	0	34.409	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	600.0	0	SX	0	6.42	0	34.416	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	601.0	0	SX	0	6.42	0	34.414	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	602.0	0	SX	0	6.42	0	34.410	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	603.0	0	SX	0	6.41	0	34.412	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	604.0	0	SX	0	6.40	0	34.414	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	605.0	0	SX	0	6.39	0	34.414	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	606.0	0	SX	0	6.38	0	34.413	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	607.0	0	SX	0	6.37	0	34.414	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	608.0	0	SX	0	6.33	0	34.415	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	609.0	0	SX	0	6.32	0	34.416	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	610.0	0	SX	0	6.32	0	34.419	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	611.0	0	SX	0	6.32	0	34.417	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	612.0	0	SX	0	6.30	0	34.416	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	613.0	0	SX	0	6.28	0	34.424	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	614.0	0	SX	0	6.27	0	34.424	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	615.0	0	SX	0	6.26	0	34.423	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	616.0	0	SX	0	6.24	0	34.421	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	617.0	0	SX	0	6.20	0	34.418	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	618.0	0	SX	0	6.19	0	34.424	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	619.0	0	SX	0	6.18	0	34.426	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	620.0	0	SX	0	6.17	0	34.423	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	621.0	0	SX	0	6.16	0	34.421	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	622.0	0	SX	0	6.15	0	34.425	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	623.0	0	SX	0	6.15	0	34.425	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	624.0	0	SX	0	6.15	0	34.428	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	625.0	0	SX	0	6.13	0	34.428	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	626.0	0	SX	0	6.13	0	34.428	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	627.0	0	SX	0	6.12	0	34.429	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	628.0	0	SX	0	6.11	0	34.429	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	629.0	0	SX	0	6.10	0	34.432	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	630.0	0	SX	0	6.09	0	34.427	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	631.0	0	SX	0	6.07	0	34.427	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	632.0	0	SX	0	6.05	0	34.430	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	633.0	0	SX	0	6.02	0	34.435	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	634.0	0	SX	0	6.01	0	34.434	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	635.0	0	SX	0	6.00	0	34.438	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	636.0	0	SX	0	6.00	0	34.440	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	637.0	0	SX	0	6.00	0	34.439	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	638.0	0	SX	0	5.99	0	34.438	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	639.0	0	SX	0	5.98	0	34.440	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	640.0	0	SX	0	5.97	0	34.438	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	641.0	0	SX	0	5.96	0	34.438	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	642.0	0	SX	0	5.97	0	34.435	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	643.0	0	SX	0	5.97	0	34.436	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	644.0	0	SX	0	5.95	0	34.444	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	645.0	0	SX	0	5.94	0	34.446	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	646.0	0	SX	0	5.93	0	34.447	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	647.0	0	SX	0	5.93	0	34.448	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	648.0	0	SX	0	5.93	0	34.447	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	649.0	0	SX	0	5.93	0	34.445	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	650.0	0	SX	0	5.93	0	34.443	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	651.0	0	SX	0	5.92	0	34.442	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	652.0	0	SX	0	5.89	0	34.443	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	653.0	0	SX	0	5.88	0	34.446	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	654.0	0	SX	0	5.88	0	34.448	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	655.0	0	SX	0	5.87	0	34.451	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	656.0	0	SX	0	5.87	0	34.453	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	657.0	0	SX	0	5.86	0	34.452	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	658.0	0	SX	0	5.85	0	34.453	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	659.0	0	SX	0	5.85	0	34.452	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	660.0	0	SX	0	5.85	0	34.455	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	661.0	0	SX	0	5.85	0	34.455	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	662.0	0	SX	0	5.85	0	34.454	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	663.0	0	SX	0	5.85	0	34.451	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	664.0	0	SX	0	5.84	0	34.457	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	665.0	0	SX	0	5.84	0	34.454	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	666.0	0	SX	0	5.84	0	34.451	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	667.0	0	SX	0	5.83	0	34.455	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	668.0	0	SX	0	5.83	0	34.454	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	669.0	0	SX	0	5.83	0	34.455	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	670.0	0	SX	0	5.83	0	34.456	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	671.0	0	SX	0	5.82	0	34.451	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	672.0	0	SX	0	5.82	0	34.450	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	673.0	0	SX	0	5.81	0	34.456	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	674.0	0	SX	0	5.81	0	34.455	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	675.0	0	SX	0	5.81	0	34.455	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	676.0	0	SX	0	5.80	0	34.454	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	677.0	0	SX	0	5.80	0	34.451	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	678.0	0	SX	0	5.80	0	34.450	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	679.0	0	SX	0	5.80	0	34.450	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	680.0	0	SX	0	5.80	0	34.445	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	681.0	0	SX	0	5.80	0	34.445	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	682.0	0	SX	0	5.79	0	34.446	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	683.0	0	SX	0	5.80	0	34.444	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	684.0	0	SX	0	5.79	0	34.447	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	685.0	0	SX	0	5.79	0	34.449	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	686.0	0	SX	0	5.79	0	34.453	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	687.0	0	SX	0	5.79	0	34.453	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	688.0	0	SX	0	5.79	0	34.452	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	689.0	0	SX	0	5.79	0	34.451	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	690.0	0	SX	0	5.79	0	34.450	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	691.0	0	SX	0	5.79	0	34.450	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	692.0	0	SX	0	5.79	0	34.449	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	693.0	0	SX	0	5.79	0	34.449	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	694.0	0	SX	0	5.79	0	34.448	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	695.0	0	SX	0	5.79	0	34.450	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	696.0	0	SX	0	5.78	0	34.454	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	697.0	0	SX	0	5.78	0	34.451	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	698.0	0	SX	0	5.76	0	34.455	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	699.0	0	SX	0	5.75	0	34.455	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	700.0	0	SX	0	5.74	0	34.456	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	701.0	0	SX	0	5.74	0	34.454	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	702.0	0	SX	0	5.73	0	34.454	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	703.0	0	SX	0	5.71	0	34.455	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	704.0	0	SX	0	5.71	0	34.454	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	705.0	0	SX	0	5.71	0	34.453	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	706.0	0	SX	0	5.71	0	34.455	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	707.0	0	SX	0	5.70	0	34.461	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	708.0	0	SX	0	5.70	0	34.462	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	709.0	0	SX	0	5.70	0	34.461	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	710.0	0	SX	0	5.70	0	34.461	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	711.0	0	SX	0	5.70	0	34.461	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	712.0	0	SX	0	5.68	0	34.459	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	713.0	0	SX	0	5.66	0	34.462	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	714.0	0	SX	0	5.66	0	34.461	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	715.0	0	SX	0	5.66	0	34.460	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	716.0	0	SX	0	5.65	0	34.465	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	717.0	0	SX	0	5.65	0	34.461	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	718.0	0	SX	0	5.64	0	34.460	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	719.0	0	SX	0	5.64	0	34.460	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	720.0	0	SX	0	5.63	0	34.465	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	721.0	0	SX	0	5.62	0	34.460	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	722.0	0	SX	0	5.60	0	34.460	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	723.0	0	SX	0	5.58	0	34.460	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	724.0	0	SX	0	5.55	0	34.459	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	725.0	0	SX	0	5.54	0	34.464	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	726.0	0	SX	0	5.54	0	34.465	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	727.0	0	SX	0	5.53	0	34.463	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	728.0	0	SX	0	5.53	0	34.461	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	729.0	0	SX	0	5.52	0	34.463	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	730.0	0	SX	0	5.50	0	34.459	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	731.0	0	SX	0	5.49	0	34.460	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	732.0	0	SX	0	5.49	0	34.463	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	733.0	0	SX	0	5.49	0	34.462	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	734.0	0	SX	0	5.49	0	34.462	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	735.0	0	SX	0	5.49	0	34.461	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	736.0	0	SX	0	5.49	0	34.461	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	737.0	0	SX	0	5.49	0	34.460	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	738.0	0	SX	0	5.49	0	34.460	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	739.0	0	SX	0	5.49	0	34.459	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	740.0	0	SX	0	5.49	0	34.459	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	741.0	0	SX	0	5.48	0	34.460	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	742.0	0	SX	0	5.45	0	34.463	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	743.0	0	SX	0	5.44	0	34.469	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	744.0	0	SX	0	5.44	0	34.467	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	745.0	0	SX	0	5.42	0	34.468	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	746.0	0	SX	0	5.42	0	34.467	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	747.0	0	SX	0	5.41	0	34.466	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	748.0	0	SX	0	5.41	0	34.466	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	749.0	0	SX	0	5.41	0	34.465	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	750.0	0	SX	0	5.40	0	34.470	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	751.0	0	SX	0	5.40	0	34.472	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	752.0	0	SX	0	5.40	0	34.469	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	753.0	0	SX	0	5.40	0	34.465	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	754.0	0	SX	0	5.39	0	34.465	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	755.0	0	SX	0	5.39	0	34.465	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	756.0	0	SX	0	5.39	0	34.467	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	757.0	0	SX	0	5.38	0	34.470	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	758.0	0	SX	0	5.38	0	34.470	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	759.0	0	SX	0	5.37	0	34.472	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	760.0	0	SX	0	5.36	0	34.474	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	761.0	0	SX	0	5.35	0	34.472	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	762.0	0	SX	0	5.33	0	34.470	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	763.0	0	SX	0	5.33	0	34.470	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	764.0	0	SX	0	5.32	0	34.475	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	765.0	0	SX	0	5.32	0	34.478	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	766.0	0	SX	0	5.32	0	34.478	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	767.0	0	SX	0	5.31	0	34.474	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	768.0	0	SX	0	5.30	0	34.472	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	769.0	0	SX	0	5.29	0	34.474	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	770.0	0	SX	0	5.28	0	34.478	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	771.0	0	SX	0	5.27	0	34.480	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	772.0	0	SX	0	5.26	0	34.484	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	773.0	0	SX	0	5.25	0	34.480	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	774.0	0	SX	0	5.25	0	34.475	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	775.0	0	SX	0	5.24	0	34.481	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	776.0	0	SX	0	5.24	0	34.484	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	777.0	0	SX	0	5.24	0	34.483	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	778.0	0	SX	0	5.24	0	34.483	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	779.0	0	SX	0	5.23	0	34.484	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	780.0	0	SX	0	5.23	0	34.484	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	781.0	0	SX	0	5.23	0	34.476	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	782.0	0	SX	0	5.23	0	34.476	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	783.0	0	SX	0	5.22	0	34.482	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	784.0	0	SX	0	5.22	0	34.484	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	785.0	0	SX	0	5.20	0	34.481	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	786.0	0	SX	0	5.20	0	34.478	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	787.0	0	SX	0	5.20	0	34.480	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	788.0	0	SX	0	5.19	0	34.485	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	789.0	0	SX	0	5.19	0	34.486	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	790.0	0	SX	0	5.17	0	34.482	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	791.0	0	SX	0	5.15	0	34.488	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	792.0	0	SX	0	5.14	0	34.487	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	793.0	0	SX	0	5.14	0	34.487	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	794.0	0	SX	0	5.14	0	34.488	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	795.0	0	SX	0	5.14	0	34.483	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	796.0	0	SX	0	5.14	0	34.485	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	797.0	0	SX	0	5.13	0	34.490	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	798.0	0	SX	0	5.12	0	34.493	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	799.0	0	SX	0	5.12	0	34.487	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	800.0	0	SX	0	5.12	0	34.486	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	801.0	0	SX	0	5.11	0	34.492	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	802.0	0	SX	0	5.10	0	34.491	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	803.0	0	SX	0	5.10	0	34.489	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	804.0	0	SX	0	5.09	0	34.492	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	805.0	0	SX	0	5.08	0	34.491	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	806.0	0	SX	0	5.07	0	34.491	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	807.0	0	SX	0	5.07	0	34.494	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	808.0	0	SX	0	5.06	0	34.494	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	809.0	0	SX	0	5.05	0	34.491	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	810.0	0	SX	0	5.05	0	34.493	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	811.0	0	SX	0	5.04	0	34.491	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	812.0	0	SX	0	5.04	0	34.486	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	813.0	0	SX	0	5.04	0	34.488	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	814.0	0	SX	0	5.03	0	34.491	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	815.0	0	SX	0	5.03	0	34.494	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	816.0	0	SX	0	5.03	0	34.490	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	817.0	0	SX	0	5.02	0	34.491	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	818.0	0	SX	0	5.01	0	34.495	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	819.0	0	SX	0	5.01	0	34.495	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	820.0	0	SX	0	5.01	0	34.495	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	821.0	0	SX	0	5.01	0	34.496	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	822.0	0	SX	0	5.00	0	34.495	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	823.0	0	SX	0	4.99	0	34.492	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	824.0	0	SX	0	4.98	0	34.491	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	825.0	0	SX	0	4.97	0	34.495	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	826.0	0	SX	0	4.97	0	34.491	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	827.0	0	SX	0	4.96	0	34.489	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	828.0	0	SX	0	4.94	0	34.493	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	829.0	0	SX	0	4.92	0	34.495	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	830.0	0	SX	0	4.92	0	34.494	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	831.0	0	SX	0	4.91	0	34.495	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	832.0	0	SX	0	4.91	0	34.496	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	833.0	0	SX	0	4.90	0	34.495	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	834.0	0	SX	0	4.89	0	34.498	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	835.0	0	SX	0	4.89	0	34.501	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	836.0	0	SX	0	4.89	0	34.499	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	837.0	0	SX	0	4.88	0	34.498	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	838.0	0	SX	0	4.88	0	34.496	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	839.0	0	SX	0	4.88	0	34.495	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	840.0	0	SX	0	4.88	0	34.494	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	841.0	0	SX	0	4.88	0	34.497	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	842.0	0	SX	0	4.87	0	34.502	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	843.0	0	SX	0	4.87	0	34.501	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	844.0	0	SX	0	4.87	0	34.503	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	845.0	0	SX	0	4.86	0	34.501	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	846.0	0	SX	0	4.86	0	34.497	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	847.0	0	SX	0	4.86	0	34.496	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	848.0	0	SX	0	4.84	0	34.498	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	849.0	0	SX	0	4.83	0	34.500	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	850.0	0	SX	0	4.82	0	34.501	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	851.0	0	SX	0	4.82	0	34.506	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	852.0	0	SX	0	4.82	0	34.505	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	853.0	0	SX	0	4.82	0	34.501	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	854.0	0	SX	0	4.82	0	34.501	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	855.0	0	SX	0	4.82	0	34.507	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	856.0	0	SX	0	4.82	0	34.503	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	857.0	0	SX	0	4.82	0	34.498	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	858.0	0	SX	0	4.82	0	34.504	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	859.0	0	SX	0	4.82	0	34.506	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	860.0	0	SX	0	4.82	0	34.502	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	861.0	0	SX	0	4.82	0	34.501	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	862.0	0	SX	0	4.82	0	34.500	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	863.0	0	SX	0	4.82	0	34.496	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	864.0	0	SX	0	4.80	0	34.502	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	865.0	0	SX	0	4.78	0	34.505	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	866.0	0	SX	0	4.76	0	34.505	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	867.0	0	SX	0	4.76	0	34.501	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	868.0	0	SX	0	4.75	0	34.503	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	869.0	0	SX	0	4.73	0	34.507	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	870.0	0	SX	0	4.72	0	34.506	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	871.0	0	SX	0	4.69	0	34.505	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	872.0	0	SX	0	4.68	0	34.506	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	873.0	0	SX	0	4.66	0	34.508	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	874.0	0	SX	0	4.64	0	34.508	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	875.0	0	SX	0	4.63	0	34.508	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	876.0	0	SX	0	4.62	0	34.509	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	877.0	0	SX	0	4.61	0	34.513	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	878.0	0	SX	0	4.60	0	34.510	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	879.0	0	SX	0	4.57	0	34.512	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	880.0	0	SX	0	4.56	0	34.512	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	881.0	0	SX	0	4.55	0	34.514	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	882.0	0	SX	0	4.54	0	34.515	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	883.0	0	SX	0	4.54	0	34.516	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	884.0	0	SX	0	4.53	0	34.513	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	885.0	0	SX	0	4.52	0	34.515	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	886.0	0	SX	0	4.52	0	34.511	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	887.0	0	SX	0	4.50	0	34.514	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	888.0	0	SX	0	4.50	0	34.513	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	889.0	0	SX	0	4.49	0	34.514	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	890.0	0	SX	0	4.49	0	34.515	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	891.0	0	SX	0	4.49	0	34.516	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	892.0	0	SX	0	4.49	0	34.518	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	893.0	0	SX	0	4.48	0	34.517	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	894.0	0	SX	0	4.47	0	34.516	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	895.0	0	SX	0	4.45	0	34.518	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	896.0	0	SX	0	4.44	0	34.521	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	897.0	0	SX	0	4.43	0	34.519	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	898.0	0	SX	0	4.43	0	34.519	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	899.0	0	SX	0	4.42	0	34.521	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	900.0	0	SX	0	4.41	0	34.518	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	901.0	0	SX	0	4.41	0	34.518	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	902.0	0	SX	0	4.41	0	34.518	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	903.0	0	SX	0	4.41	0	34.516	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	904.0	0	SX	0	4.41	0	34.513	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	905.0	0	SX	0	4.40	0	34.515	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	906.0	0	SX	0	4.40	0	34.519	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	907.0	0	SX	0	4.40	0	34.521	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	908.0	0	SX	0	4.38	0	34.521	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	909.0	0	SX	0	4.38	0	34.520	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	910.0	0	SX	0	4.38	0	34.522	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	911.0	0	SX	0	4.38	0	34.521	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	912.0	0	SX	0	4.38	0	34.521	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	913.0	0	SX	0	4.38	0	34.520	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	914.0	0	SX	0	4.38	0	34.520	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	915.0	0	SX	0	4.38	0	34.519	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	916.0	0	SX	0	4.38	0	34.519	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	917.0	0	SX	0	4.37	0	34.521	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	918.0	0	SX	0	4.37	0	34.524	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	919.0	0	SX	0	4.37	0	34.522	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	920.0	0	SX	0	4.37	0	34.524	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	921.0	0	SX	0	4.37	0	34.524	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	922.0	0	SX	0	4.37	0	34.522	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	923.0	0	SX	0	4.37	0	34.519	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	924.0	0	SX	0	4.37	0	34.514	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	925.0	0	SX	0	4.37	0	34.512	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	926.0	0	SX	0	4.36	0	34.512	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	927.0	0	SX	0	4.36	0	34.517	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	928.0	0	SX	0	4.35	0	34.519	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	929.0	0	SX	0	4.34	0	34.519	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	930.0	0	SX	0	4.33	0	34.525	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	931.0	0	SX	0	4.33	0	34.526	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	932.0	0	SX	0	4.33	0	34.519	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	933.0	0	SX	0	4.32	0	34.520	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	934.0	0	SX	0	4.31	0	34.518	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	935.0	0	SX	0	4.30	0	34.522	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	936.0	0	SX	0	4.30	0	34.522	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	937.0	0	SX	0	4.30	0	34.520	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	938.0	0	SX	0	4.30	0	34.517	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	939.0	0	SX	0	4.29	0	34.517	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	940.0	0	SX	0	4.27	0	34.527	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	941.0	0	SX	0	4.27	0	34.529	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	942.0	0	SX	0	4.27	0	34.521	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	943.0	0	SX	0	4.26	0	34.521	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	944.0	0	SX	0	4.26	0	34.522	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	945.0	0	SX	0	4.26	0	34.521	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	946.0	0	SX	0	4.26	0	34.525	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	947.0	0	SX	0	4.25	0	34.524	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	948.0	0	SX	0	4.23	0	34.524	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	949.0	0	SX	0	4.21	0	34.524	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	950.0	0	SX	0	4.21	0	34.521	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	951.0	0	SX	0	4.20	0	34.522	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	952.0	0	SX	0	4.20	0	34.523	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	953.0	0	SX	0	4.19	0	34.526	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	954.0	0	SX	0	4.19	0	34.522	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	955.0	0	SX	0	4.18	0	34.525	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	956.0	0	SX	0	4.18	0	34.527	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	957.0	0	SX	0	4.18	0	34.527	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	958.0	0	SX	0	4.18	0	34.526	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	959.0	0	SX	0	4.18	0	34.527	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	960.0	0	SX	0	4.18	0	34.526	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	961.0	0	SX	0	4.18	0	34.526	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	962.0	0	SX	0	4.17	0	34.530	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	963.0	0	SX	0	4.18	0	34.532	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	964.0	0	SX	0	4.17	0	34.534	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	965.0	0	SX	0	4.17	0	34.533	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	966.0	0	SX	0	4.17	0	34.531	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	967.0	0	SX	0	4.17	0	34.529	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	968.0	0	SX	0	4.17	0	34.526	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	969.0	0	SX	0	4.17	0	34.523	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	970.0	0	SX	0	4.16	0	34.524	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	971.0	0	SX	0	4.16	0	34.522	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	972.0	0	SX	0	4.16	0	34.522	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	973.0	0	SX	0	4.16	0	34.522	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	974.0	0	SX	0	4.15	0	34.528	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	975.0	0	SX	0	4.15	0	34.530	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	976.0	0	SX	0	4.14	0	34.529	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	977.0	0	SX	0	4.14	0	34.524	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	978.0	0	SX	0	4.13	0	34.525	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	979.0	0	SX	0	4.11	0	34.526	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	980.0	0	SX	0	4.09	0	34.524	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	981.0	0	SX	0	4.08	0	34.526	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	982.0	0	SX	0	4.08	0	34.529	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	983.0	0	SX	0	4.07	0	34.531	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	984.0	0	SX	0	4.07	0	34.534	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	985.0	0	SX	0	4.07	0	34.537	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	986.0	0	SX	0	4.07	0	34.535	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	987.0	0	SX	0	4.07	0	34.531	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	988.0	0	SX	0	4.06	0	34.528	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	989.0	0	SX	0	4.06	0	34.528	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	990.0	0	SX	0	4.06	0	34.530	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	991.0	0	SX	0	4.05	0	34.536	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	992.0	0	SX	0	4.05	0	34.534	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	993.0	0	SX	0	4.05	0	34.531	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	994.0	0	SX	0	4.05	0	34.526	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	995.0	0	SX	0	4.05	0	34.522	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	996.0	0	SX	0	4.04	0	34.527	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	997.0	0	SX	0	4.04	0	34.531	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	998.0	0	SX	0	4.04	0	34.528	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	999.0	0	SX	0	4.04	0	34.527	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1000.0	0	SX	0	4.04	0	34.525	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1001.0	0	SX	0	4.04	0	34.525	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1002.0	0	SX	0	4.03	0	34.530	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1003.0	0	SX	0	4.03	0	34.534	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1004.0	0	SX	0	4.03	0	34.525	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1005.0	0	SX	0	4.02	0	34.524	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1006.0	0	SX	0	4.02	0	34.526	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1007.0	0	SX	0	4.01	0	34.524	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1008.0	0	SX	0	4.00	0	34.527	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1009.0	0	SX	0	4.00	0	34.528	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1010.0	0	SX	0	3.99	0	34.528	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1011.0	0	SX	0	3.98	0	34.531	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1012.0	0	SX	0	3.97	0	34.534	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1013.0	0	SX	0	3.97	0	34.535	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1014.0	0	SX	0	3.97	0	34.532	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1015.0	0	SX	0	3.96	0	34.530	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1016.0	0	SX	0	3.96	0	34.529	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1017.0	0	SX	0	3.96	0	34.528	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1018.0	0	SX	0	3.96	0	34.532	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1019.0	0	SX	0	3.95	0	34.537	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1020.0	0	SX	0	3.95	0	34.537	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1021.0	0	SX	0	3.95	0	34.537	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1022.0	0	SX	0	3.95	0	34.537	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1023.0	0	SX	0	3.94	0	34.534	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1024.0	0	SX	0	3.94	0	34.531	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1025.0	0	SX	0	3.93	0	34.537	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1026.0	0	SX	0	3.93	0	34.536	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1027.0	0	SX	0	3.92	0	34.533	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1028.0	0	SX	0	3.90	0	34.533	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1029.0	0	SX	0	3.90	0	34.534	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1030.0	0	SX	0	3.89	0	34.540	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1031.0	0	SX	0	3.89	0	34.539	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1032.0	0	SX	0	3.89	0	34.537	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1033.0	0	SX	0	3.89	0	34.535	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1034.0	0	SX	0	3.88	0	34.536	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1035.0	0	SX	0	3.88	0	34.536	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1036.0	0	SX	0	3.88	0	34.536	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1037.0	0	SX	0	3.88	0	34.539	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1038.0	0	SX	0	3.87	0	34.540	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1039.0	0	SX	0	3.87	0	34.539	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1040.0	0	SX	0	3.87	0	34.539	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1041.0	0	SX	0	3.87	0	34.538	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1042.0	0	SX	0	3.87	0	34.540	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1043.0	0	SX	0	3.86	0	34.546	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1044.0	0	SX	0	3.86	0	34.543	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1045.0	0	SX	0	3.86	0	34.542	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1046.0	0	SX	0	3.85	0	34.539	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1047.0	0	SX	0	3.85	0	34.543	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1048.0	0	SX	0	3.84	0	34.548	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1049.0	0	SX	0	3.84	0	34.545	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1050.0	0	SX	0	3.84	0	34.539	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1051.0	0	SX	0	3.83	0	34.534	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1052.0	0	SX	0	3.83	0	34.537	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1053.0	0	SX	0	3.83	0	34.538	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1054.0	0	SX	0	3.83	0	34.537	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1055.0	0	SX	0	3.83	0	34.537	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1056.0	0	SX	0	3.83	0	34.538	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1057.0	0	SX	0	3.82	0	34.542	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1058.0	0	SX	0	3.82	0	34.543	0
JGQH___20021974	001	C	11/18/2002	12:41	144.8817	14.9956	0	1059.0	0	SX	0	3.81	0	34.538	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	4.0	0	BX	0	29.27	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	5.0	0	BX	0	29.23	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	6.0	0	BX	0	29.22	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	7.0	0	BX	0	29.21	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	8.0	0	BX	0	29.19	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	9.0	0	BX	0	29.18	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	10.0	0	BX	0	29.14	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	11.0	0	BX	0	29.13	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	12.0	0	BX	0	29.07	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	13.0	0	BX	0	29.02	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	14.0	0	BX	0	28.97	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	15.0	0	BX	0	28.94	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	16.0	0	BX	0	28.93	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	17.0	0	BX	0	28.92	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	18.0	0	BX	0	28.92	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	19.0	0	BX	0	28.91	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	20.0	0	BX	0	28.90	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	21.0	0	BX	0	28.90	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	22.0	0	BX	0	28.89	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	23.0	0	BX	0	28.88	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	24.0	0	BX	0	28.87	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	25.0	0	BX	0	28.87	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	26.0	0	BX	0	28.87	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	27.0	0	BX	0	28.87	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	28.0	0	BX	0	28.85	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	29.0	0	BX	0	28.86	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	30.0	0	BX	0	28.85	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	31.0	0	BX	0	28.85	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	32.0	0	BX	0	28.84	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	33.0	0	BX	0	28.84	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	34.0	0	BX	0	28.83	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	35.0	0	BX	0	28.83	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	36.0	0	BX	0	28.83	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	37.0	0	BX	0	28.83	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	38.0	0	BX	0	28.83	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	39.0	0	BX	0	28.83	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	40.0	0	BX	0	28.83	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	41.0	0	BX	0	28.83	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	42.0	0	BX	0	28.82	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	43.0	0	BX	0	28.83	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	44.0	0	BX	0	28.81	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	45.0	0	BX	0	28.81	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	46.0	0	BX	0	28.80	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	47.0	0	BX	0	28.79	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	48.0	0	BX	0	28.78	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	49.0	0	BX	0	28.78	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	50.0	0	BX	0	28.78	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	51.0	0	BX	0	28.77	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	52.0	0	BX	0	28.77	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	53.0	0	BX	0	28.78	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	54.0	0	BX	0	28.77	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	55.0	0	BX	0	28.77	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	56.0	0	BX	0	28.77	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	57.0	0	BX	0	28.77	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	58.0	0	BX	0	28.73	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	59.0	0	BX	0	28.67	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	60.0	0	BX	0	28.60	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	61.0	0	BX	0	28.56	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	62.0	0	BX	0	28.48	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	63.0	0	BX	0	28.39	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	64.0	0	BX	0	28.29	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	65.0	0	BX	0	28.23	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	66.0	0	BX	0	28.21	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	67.0	0	BX	0	28.13	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	68.0	0	BX	0	27.96	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	69.0	0	BX	0	27.89	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	70.0	0	BX	0	27.83	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	71.0	0	BX	0	27.83	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	72.0	0	BX	0	27.81	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	73.0	0	BX	0	27.70	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	74.0	0	BX	0	27.58	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	75.0	0	BX	0	27.51	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	76.0	0	BX	0	27.31	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	77.0	0	BX	0	26.96	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	78.0	0	BX	0	26.87	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	79.0	0	BX	0	26.69	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	80.0	0	BX	0	26.37	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	81.0	0	BX	0	25.91	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	82.0	0	BX	0	25.65	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	83.0	0	BX	0	25.59	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	84.0	0	BX	0	25.56	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	85.0	0	BX	0	25.52	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	86.0	0	BX	0	25.44	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	87.0	0	BX	0	25.33	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	88.0	0	BX	0	25.12	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	89.0	0	BX	0	24.84	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	90.0	0	BX	0	24.38	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	91.0	0	BX	0	24.18	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	92.0	0	BX	0	24.08	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	93.0	0	BX	0	24.02	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	94.0	0	BX	0	24.00	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	95.0	0	BX	0	23.97	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	96.0	0	BX	0	23.93	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	97.0	0	BX	0	23.86	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	98.0	0	BX	0	23.77	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	99.0	0	BX	0	23.67	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	100.0	0	BX	0	23.60	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	101.0	0	BX	0	23.51	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	102.0	0	BX	0	23.45	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	103.0	0	BX	0	23.38	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	104.0	0	BX	0	23.28	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	105.0	0	BX	0	23.19	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	106.0	0	BX	0	23.07	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	107.0	0	BX	0	22.88	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	108.0	0	BX	0	22.65	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	109.0	0	BX	0	22.40	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	110.0	0	BX	0	22.15	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	111.0	0	BX	0	21.91	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	112.0	0	BX	0	21.70	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	113.0	0	BX	0	21.46	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	114.0	0	BX	0	21.38	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	115.0	0	BX	0	21.26	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	116.0	0	BX	0	21.19	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	117.0	0	BX	0	21.12	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	118.0	0	BX	0	20.97	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	119.0	0	BX	0	20.71	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	120.0	0	BX	0	20.56	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	121.0	0	BX	0	20.52	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	122.0	0	BX	0	20.52	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	123.0	0	BX	0	20.51	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	124.0	0	BX	0	20.50	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	125.0	0	BX	0	20.49	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	126.0	0	BX	0	20.43	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	127.0	0	BX	0	20.37	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	128.0	0	BX	0	20.32	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	129.0	0	BX	0	20.28	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	130.0	0	BX	0	20.26	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	131.0	0	BX	0	20.20	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	132.0	0	BX	0	20.14	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	133.0	0	BX	0	19.93	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	134.0	0	BX	0	19.69	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	135.0	0	BX	0	19.46	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	136.0	0	BX	0	18.83	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	137.0	0	BX	0	18.49	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	138.0	0	BX	0	18.26	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	139.0	0	BX	0	18.14	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	140.0	0	BX	0	18.06	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	141.0	0	BX	0	17.93	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	142.0	0	BX	0	17.60	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	143.0	0	BX	0	17.43	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	144.0	0	BX	0	17.23	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	145.0	0	BX	0	17.10	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	146.0	0	BX	0	17.02	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	147.0	0	BX	0	16.97	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	148.0	0	BX	0	16.95	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	149.0	0	BX	0	16.94	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	150.0	0	BX	0	16.93	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	151.0	0	BX	0	16.93	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	152.0	0	BX	0	16.93	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	153.0	0	BX	0	16.93	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	154.0	0	BX	0	16.91	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	155.0	0	BX	0	16.83	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	156.0	0	BX	0	16.76	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	157.0	0	BX	0	16.58	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	158.0	0	BX	0	16.30	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	159.0	0	BX	0	16.20	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	160.0	0	BX	0	16.14	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	161.0	0	BX	0	16.08	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	162.0	0	BX	0	16.00	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	163.0	0	BX	0	15.97	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	164.0	0	BX	0	15.89	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	165.0	0	BX	0	15.79	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	166.0	0	BX	0	15.74	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	167.0	0	BX	0	15.67	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	168.0	0	BX	0	15.53	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	169.0	0	BX	0	15.36	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	170.0	0	BX	0	15.25	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	171.0	0	BX	0	15.20	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	172.0	0	BX	0	15.14	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	173.0	0	BX	0	15.12	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	174.0	0	BX	0	15.08	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	175.0	0	BX	0	14.98	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	176.0	0	BX	0	14.67	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	177.0	0	BX	0	14.52	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	178.0	0	BX	0	14.45	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	179.0	0	BX	0	14.35	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	180.0	0	BX	0	14.31	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	181.0	0	BX	0	14.28	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	182.0	0	BX	0	14.26	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	183.0	0	BX	0	14.22	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	184.0	0	BX	0	14.19	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	185.0	0	BX	0	14.16	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	186.0	0	BX	0	14.05	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	187.0	0	BX	0	13.87	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	188.0	0	BX	0	13.74	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	189.0	0	BX	0	13.66	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	190.0	0	BX	0	13.54	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	191.0	0	BX	0	13.30	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	192.0	0	BX	0	13.08	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	193.0	0	BX	0	13.01	
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	194.0	0	BX	0	12.92	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	195.0	0	BX	0	12.83	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	196.0	0	BX	0	12.75	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	197.0	0	BX	0	12.71	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	198.0	0	BX	0	12.68	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	199.0	0	BX	0	12.67	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	200.0	0	BX	0	12.66	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	201.0	0	BX	0	12.65	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	202.0	0	BX	0	12.64	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	203.0	0	BX	0	12.62	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	204.0	0	BX	0	12.61	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	205.0	0	BX	0	12.59	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	206.0	0	BX	0	12.57	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	207.0	0	BX	0	12.52	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	208.0	0	BX	0	12.46	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	209.0	0	BX	0	12.39	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	210.0	0	BX	0	12.34	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	211.0	0	BX	0	12.30	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	212.0	0	BX	0	12.24	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	213.0	0	BX	0	12.15	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	214.0	0	BX	0	12.06	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	215.0	0	BX	0	11.99	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	216.0	0	BX	0	11.95	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	217.0	0	BX	0	11.94	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	218.0	0	BX	0	11.92	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	219.0	0	BX	0	11.91	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	220.0	0	BX	0	11.87	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	221.0	0	BX	0	11.81	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	222.0	0	BX	0	11.77	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	223.0	0	BX	0	11.72	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	224.0	0	BX	0	11.68	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	225.0	0	BX	0	11.64	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	226.0	0	BX	0	11.59	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	227.0	0	BX	0	11.51	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	228.0	0	BX	0	11.47	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	229.0	0	BX	0	11.45	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	230.0	0	BX	0	11.41	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	231.0	0	BX	0	11.38	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	232.0	0	BX	0	11.34	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	233.0	0	BX	0	11.26	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	234.0	0	BX	0	11.23	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	235.0	0	BX	0	11.18	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	236.0	0	BX	0	11.18	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	237.0	0	BX	0	11.17	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	238.0	0	BX	0	11.15	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	239.0	0	BX	0	11.13	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	240.0	0	BX	0	11.11	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	241.0	0	BX	0	11.11	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	242.0	0	BX	0	11.09	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	243.0	0	BX	0	11.09	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	244.0	0	BX	0	11.09	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	245.0	0	BX	0	11.08	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	246.0	0	BX	0	11.07	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	247.0	0	BX	0	11.08	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	248.0	0	BX	0	11.07	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	249.0	0	BX	0	11.03	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	250.0	0	BX	0	10.98	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	251.0	0	BX	0	10.92	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	252.0	0	BX	0	10.89	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	253.0	0	BX	0	10.86	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	254.0	0	BX	0	10.84	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	255.0	0	BX	0	10.83	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	256.0	0	BX	0	10.82	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	257.0	0	BX	0	10.78	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	258.0	0	BX	0	10.73	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	259.0	0	BX	0	10.67	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	260.0	0	BX	0	10.64	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	261.0	0	BX	0	10.63	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	262.0	0	BX	0	10.62	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	263.0	0	BX	0	10.61	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	264.0	0	BX	0	10.61	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	265.0	0	BX	0	10.60	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	266.0	0	BX	0	10.59	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	267.0	0	BX	0	10.59	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	268.0	0	BX	0	10.58	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	269.0	0	BX	0	10.58	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	270.0	0	BX	0	10.57	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	271.0	0	BX	0	10.58	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	272.0	0	BX	0	10.58	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	273.0	0	BX	0	10.58	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	274.0	0	BX	0	10.56	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	275.0	0	BX	0	10.55	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	276.0	0	BX	0	10.54	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	277.0	0	BX	0	10.53	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	278.0	0	BX	0	10.53	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	279.0	0	BX	0	10.52	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	280.0	0	BX	0	10.50	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	281.0	0	BX	0	10.49	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	282.0	0	BX	0	10.47	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	283.0	0	BX	0	10.42	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	284.0	0	BX	0	10.37	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	285.0	0	BX	0	10.35	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	286.0	0	BX	0	10.34	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	287.0	0	BX	0	10.31	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	288.0	0	BX	0	10.30	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	289.0	0	BX	0	10.30	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	290.0	0	BX	0	10.30	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	291.0	0	BX	0	10.30	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	292.0	0	BX	0	10.29	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	293.0	0	BX	0	10.27	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	294.0	0	BX	0	10.26	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	295.0	0	BX	0	10.24	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	296.0	0	BX	0	10.24	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	297.0	0	BX	0	10.23	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	298.0	0	BX	0	10.22	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	299.0	0	BX	0	10.19	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	300.0	0	BX	0	10.16	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	301.0	0	BX	0	10.09	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	302.0	0	BX	0	10.03	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	303.0	0	BX	0	10.00	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	304.0	0	BX	0	9.95	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	305.0	0	BX	0	9.85	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	306.0	0	BX	0	9.81	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	307.0	0	BX	0	9.74	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	308.0	0	BX	0	9.71	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	309.0	0	BX	0	9.71	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	310.0	0	BX	0	9.70	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	311.0	0	BX	0	9.69	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	312.0	0	BX	0	9.68	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	313.0	0	BX	0	9.69	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	314.0	0	BX	0	9.68	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	315.0	0	BX	0	9.68	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	316.0	0	BX	0	9.68	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	317.0	0	BX	0	9.67	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	318.0	0	BX	0	9.65	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	319.0	0	BX	0	9.63	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	320.0	0	BX	0	9.64	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	321.0	0	BX	0	9.63	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	322.0	0	BX	0	9.62	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	323.0	0	BX	0	9.61	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	324.0	0	BX	0	9.60	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	325.0	0	BX	0	9.59	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	326.0	0	BX	0	9.58	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	327.0	0	BX	0	9.55	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	328.0	0	BX	0	9.52	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	329.0	0	BX	0	9.49	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	330.0	0	BX	0	9.49	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	331.0	0	BX	0	9.48	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	332.0	0	BX	0	9.47	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	333.0	0	BX	0	9.45	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	334.0	0	BX	0	9.44	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	335.0	0	BX	0	9.43	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	336.0	0	BX	0	9.43	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	337.0	0	BX	0	9.42	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	338.0	0	BX	0	9.42	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	339.0	0	BX	0	9.41	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	340.0	0	BX	0	9.41	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	341.0	0	BX	0	9.40	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	342.0	0	BX	0	9.40	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	343.0	0	BX	0	9.40	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	344.0	0	BX	0	9.39	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	345.0	0	BX	0	9.39	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	346.0	0	BX	0	9.38	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	347.0	0	BX	0	9.37	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	348.0	0	BX	0	9.37	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	349.0	0	BX	0	9.37	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	350.0	0	BX	0	9.34	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	351.0	0	BX	0	9.33	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	352.0	0	BX	0	9.28	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	353.0	0	BX	0	9.24	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	354.0	0	BX	0	9.22	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	355.0	0	BX	0	9.18	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	356.0	0	BX	0	9.16	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	357.0	0	BX	0	9.14	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	358.0	0	BX	0	9.09	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	359.0	0	BX	0	9.08	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	360.0	0	BX	0	9.06	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	361.0	0	BX	0	9.02	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	362.0	0	BX	0	8.99	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	363.0	0	BX	0	8.95	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	364.0	0	BX	0	8.91	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	365.0	0	BX	0	8.87	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	366.0	0	BX	0	8.84	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	367.0	0	BX	0	8.80	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	368.0	0	BX	0	8.78	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	369.0	0	BX	0	8.77	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	370.0	0	BX	0	8.75	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	371.0	0	BX	0	8.74	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	372.0	0	BX	0	8.72	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	373.0	0	BX	0	8.69	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	374.0	0	BX	0	8.67	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	375.0	0	BX	0	8.69	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	376.0	0	BX	0	8.70	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	377.0	0	BX	0	8.70	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	378.0	0	BX	0	8.72	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	379.0	0	BX	0	8.72	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	380.0	0	BX	0	8.72	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	381.0	0	BX	0	8.72	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	382.0	0	BX	0	8.73	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	383.0	0	BX	0	8.73	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	384.0	0	BX	0	8.73	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	385.0	0	BX	0	8.73	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	386.0	0	BX	0	8.73	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	387.0	0	BX	0	8.74	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	388.0	0	BX	0	8.74	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	389.0	0	BX	0	8.74	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	390.0	0	BX	0	8.74	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	391.0	0	BX	0	8.74	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	392.0	0	BX	0	8.73	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	393.0	0	BX	0	8.72	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	394.0	0	BX	0	8.70	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	395.0	0	BX	0	8.68	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	396.0	0	BX	0	8.66	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	397.0	0	BX	0	8.66	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	398.0	0	BX	0	8.64	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	399.0	0	BX	0	8.64	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	400.0	0	BX	0	8.64	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	401.0	0	BX	0	8.63	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	402.0	0	BX	0	8.62	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	403.0	0	BX	0	8.59	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	404.0	0	BX	0	8.56	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	405.0	0	BX	0	8.52	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	406.0	0	BX	0	8.50	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	407.0	0	BX	0	8.49	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	408.0	0	BX	0	8.48	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	409.0	0	BX	0	8.46	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	410.0	0	BX	0	8.45	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	411.0	0	BX	0	8.44	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	412.0	0	BX	0	8.44	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	413.0	0	BX	0	8.43	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	414.0	0	BX	0	8.42	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	415.0	0	BX	0	8.41	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	416.0	0	BX	0	8.41	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	417.0	0	BX	0	8.40	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	418.0	0	BX	0	8.39	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	419.0	0	BX	0	8.39	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	420.0	0	BX	0	8.38	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	421.0	0	BX	0	8.37	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	422.0	0	BX	0	8.36	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	423.0	0	BX	0	8.35	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	424.0	0	BX	0	8.35	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	425.0	0	BX	0	8.34	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	426.0	0	BX	0	8.33	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	427.0	0	BX	0	8.32	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	428.0	0	BX	0	8.32	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	429.0	0	BX	0	8.31	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	430.0	0	BX	0	8.32	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	431.0	0	BX	0	8.31	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	432.0	0	BX	0	8.31	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	433.0	0	BX	0	8.29	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	434.0	0	BX	0	8.27	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	435.0	0	BX	0	8.27	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	436.0	0	BX	0	8.27	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	437.0	0	BX	0	8.28	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	438.0	0	BX	0	8.27	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	439.0	0	BX	0	8.27	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	440.0	0	BX	0	8.26	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	441.0	0	BX	0	8.24	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	442.0	0	BX	0	8.22	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	443.0	0	BX	0	8.19	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	444.0	0	BX	0	8.18	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	445.0	0	BX	0	8.17	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	446.0	0	BX	0	8.17	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	447.0	0	BX	0	8.17	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	448.0	0	BX	0	8.16	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	449.0	0	BX	0	8.15	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	450.0	0	BX	0	8.14	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	451.0	0	BX	0	8.14	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	452.0	0	BX	0	8.14	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	453.0	0	BX	0	8.14	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	454.0	0	BX	0	8.13	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	455.0	0	BX	0	8.12	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	456.0	0	BX	0	8.11	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	457.0	0	BX	0	8.10	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	458.0	0	BX	0	8.09	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	459.0	0	BX	0	8.09	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	460.0	0	BX	0	8.09	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	461.0	0	BX	0	8.09	8
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	462.0	0	BX	0	8.07	8
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	463.0	0	BX	0	8.05	8
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	464.0	0	BX	0	8.05	8
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	465.0	0	BX	0	8.04	8
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	466.0	0	BX	0	8.03	8
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	467.0	0	BX	0	8.03	8
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	468.0	0	BX	0	8.03	8
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	469.0	0	BX	0	8.03	8
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	470.0	0	BX	0	8.02	8
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	471.0	0	BX	0	8.03	8
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	472.0	0	BX	0	8.02	8
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	473.0	0	BX	0	8.01	8
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	474.0	0	BX	0	8.01	8
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	475.0	0	BX	0	8.01	8
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	476.0	0	BX	0	8.00	8
JGQH___20041975	001	B	07/05/2004	02:11	144.5833	10.0000	0	0.0	0	BX	0	29.4	0	34.000	0
JGQH___20041975	001	B	07/05/2004	02:11	144.5833	10.0000	0	10.0	0	BX	0	29.1	0
JGQH___20041975	001	B	07/05/2004	02:11	144.5833	10.0000	0	20.0	0	BX	0	28.9	0
JGQH___20041975	001	B	07/05/2004	02:11	144.5833	10.0000	0	30.0	0	BX	0	28.9	0
JGQH___20041975	001	B	07/05/2004	02:11	144.5833	10.0000	0	50.0	0	BX	0	28.8	0
JGQH___20041975	001	B	07/05/2004	02:11	144.5833	10.0000	0	75.0	0	BX	0	27.5	0
JGQH___20041975	001	B	07/05/2004	02:11	144.5833	10.0000	0	100.0	0	BX	0	23.6	
JGQH___20041975	001	B	07/05/2004	02:11	144.5833	10.0000	0	150.0	0	BX	0	16.9	
JGQH___20041975	001	B	07/05/2004	02:11	144.5833	10.0000	0	200.0	0	BX	0	12.7	0
JGQH___20041975	001	B	07/05/2004	02:11	144.5833	10.0000	0	250.0	0	BX	0	11.0	0
JGQH___20041975	001	B	07/05/2004	02:11	144.5833	10.0000	0	300.0	0	BX	0	10.2	0
JGQH___20041975	001	B	07/05/2004	02:11	144.5833	10.0000	0	350.0	0	BX	0	9.3	0
JGQH___20041975	001	B	07/05/2004	02:11	144.5833	10.0000	0	400.0	0	BX	0	8.6	0
JGQH___20041975	001	B	07/05/2004	02:11	144.5833	10.0000	0	450.0	0	BX	0	8.1	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	4.0	0	BX	0	29.27	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	5.0	0	BX	0	29.23	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	6.0	0	BX	0	29.22	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	7.0	0	BX	0	29.21	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	8.0	0	BX	0	29.19	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	9.0	0	BX	0	29.18	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	10.0	0	BX	0	29.14	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	11.0	0	BX	0	29.13	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	12.0	0	BX	0	29.07	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	13.0	0	BX	0	29.02	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	14.0	0	BX	0	28.97	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	15.0	0	BX	0	28.94	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	16.0	0	BX	0	28.93	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	17.0	0	BX	0	28.92	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	18.0	0	BX	0	28.92	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	19.0	0	BX	0	28.91	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	20.0	0	BX	0	28.90	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	21.0	0	BX	0	28.90	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	22.0	0	BX	0	28.89	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	23.0	0	BX	0	28.88	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	24.0	0	BX	0	28.87	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	25.0	0	BX	0	28.87	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	26.0	0	BX	0	28.87	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	27.0	0	BX	0	28.87	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	28.0	0	BX	0	28.85	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	29.0	0	BX	0	28.86	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	30.0	0	BX	0	28.85	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	31.0	0	BX	0	28.85	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	32.0	0	BX	0	28.84	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	33.0	0	BX	0	28.84	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	34.0	0	BX	0	28.83	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	35.0	0	BX	0	28.83	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	36.0	0	BX	0	28.83	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	37.0	0	BX	0	28.83	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	38.0	0	BX	0	28.83	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	39.0	0	BX	0	28.83	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	40.0	0	BX	0	28.83	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	41.0	0	BX	0	28.83	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	42.0	0	BX	0	28.82	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	43.0	0	BX	0	28.83	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	44.0	0	BX	0	28.81	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	45.0	0	BX	0	28.81	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	46.0	0	BX	0	28.80	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	47.0	0	BX	0	28.79	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	48.0	0	BX	0	28.78	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	49.0	0	BX	0	28.78	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	50.0	0	BX	0	28.78	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	51.0	0	BX	0	28.77	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	52.0	0	BX	0	28.77	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	53.0	0	BX	0	28.78	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	54.0	0	BX	0	28.77	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	55.0	0	BX	0	28.77	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	56.0	0	BX	0	28.77	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	57.0	0	BX	0	28.77	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	58.0	0	BX	0	28.73	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	59.0	0	BX	0	28.67	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	60.0	0	BX	0	28.60	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	61.0	0	BX	0	28.56	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	62.0	0	BX	0	28.48	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	63.0	0	BX	0	28.39	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	64.0	0	BX	0	28.29	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	65.0	0	BX	0	28.23	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	66.0	0	BX	0	28.21	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	67.0	0	BX	0	28.13	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	68.0	0	BX	0	27.96	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	69.0	0	BX	0	27.89	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	70.0	0	BX	0	27.83	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	71.0	0	BX	0	27.83	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	72.0	0	BX	0	27.81	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	73.0	0	BX	0	27.70	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	74.0	0	BX	0	27.58	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	75.0	0	BX	0	27.51	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	76.0	0	BX	0	27.31	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	77.0	0	BX	0	26.96	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	78.0	0	BX	0	26.87	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	79.0	0	BX	0	26.69	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	80.0	0	BX	0	26.37	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	81.0	0	BX	0	25.91	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	82.0	0	BX	0	25.65	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	83.0	0	BX	0	25.59	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	84.0	0	BX	0	25.56	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	85.0	0	BX	0	25.52	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	86.0	0	BX	0	25.44	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	87.0	0	BX	0	25.33	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	88.0	0	BX	0	25.12	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	89.0	0	BX	0	24.84	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	90.0	0	BX	0	24.38	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	91.0	0	BX	0	24.18	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	92.0	0	BX	0	24.08	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	93.0	0	BX	0	24.02	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	94.0	0	BX	0	24.00	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	95.0	0	BX	0	23.97	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	96.0	0	BX	0	23.93	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	97.0	0	BX	0	23.86	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	98.0	0	BX	0	23.77	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	99.0	0	BX	0	23.67	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	100.0	0	BX	0	23.60	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	101.0	0	BX	0	23.51	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	102.0	0	BX	0	23.45	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	103.0	0	BX	0	23.38	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	104.0	0	BX	0	23.28	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	105.0	0	BX	0	23.19	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	106.0	0	BX	0	23.07	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	107.0	0	BX	0	22.88	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	108.0	0	BX	0	22.65	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	109.0	0	BX	0	22.40	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	110.0	0	BX	0	22.15	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	111.0	0	BX	0	21.91	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	112.0	0	BX	0	21.70	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	113.0	0	BX	0	21.46	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	114.0	0	BX	0	21.38	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	115.0	0	BX	0	21.26	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	116.0	0	BX	0	21.19	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	117.0	0	BX	0	21.12	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	118.0	0	BX	0	20.97	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	119.0	0	BX	0	20.71	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	120.0	0	BX	0	20.56	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	121.0	0	BX	0	20.52	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	122.0	0	BX	0	20.52	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	123.0	0	BX	0	20.51	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	124.0	0	BX	0	20.50	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	125.0	0	BX	0	20.49	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	126.0	0	BX	0	20.43	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	127.0	0	BX	0	20.37	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	128.0	0	BX	0	20.32	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	129.0	0	BX	0	20.28	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	130.0	0	BX	0	20.26	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	131.0	0	BX	0	20.20	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	132.0	0	BX	0	20.14	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	133.0	0	BX	0	19.93	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	134.0	0	BX	0	19.69	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	135.0	0	BX	0	19.46	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	136.0	0	BX	0	18.83	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	137.0	0	BX	0	18.49	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	138.0	0	BX	0	18.26	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	139.0	0	BX	0	18.14	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	140.0	0	BX	0	18.06	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	141.0	0	BX	0	17.93	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	142.0	0	BX	0	17.60	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	143.0	0	BX	0	17.43	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	144.0	0	BX	0	17.23	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	145.0	0	BX	0	17.10	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	146.0	0	BX	0	17.02	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	147.0	0	BX	0	16.97	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	148.0	0	BX	0	16.95	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	149.0	0	BX	0	16.94	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	150.0	0	BX	0	16.93	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	151.0	0	BX	0	16.93	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	152.0	0	BX	0	16.93	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	153.0	0	BX	0	16.93	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	154.0	0	BX	0	16.91	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	155.0	0	BX	0	16.83	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	156.0	0	BX	0	16.76	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	157.0	0	BX	0	16.58	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	158.0	0	BX	0	16.30	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	159.0	0	BX	0	16.20	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	160.0	0	BX	0	16.14	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	161.0	0	BX	0	16.08	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	162.0	0	BX	0	16.00	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	163.0	0	BX	0	15.97	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	164.0	0	BX	0	15.89	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	165.0	0	BX	0	15.79	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	166.0	0	BX	0	15.74	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	167.0	0	BX	0	15.67	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	168.0	0	BX	0	15.53	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	169.0	0	BX	0	15.36	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	170.0	0	BX	0	15.25	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	171.0	0	BX	0	15.20	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	172.0	0	BX	0	15.14	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	173.0	0	BX	0	15.12	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	174.0	0	BX	0	15.08	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	175.0	0	BX	0	14.98	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	176.0	0	BX	0	14.67	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	177.0	0	BX	0	14.52	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	178.0	0	BX	0	14.45	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	179.0	0	BX	0	14.35	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	180.0	0	BX	0	14.31	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	181.0	0	BX	0	14.28	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	182.0	0	BX	0	14.26	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	183.0	0	BX	0	14.22	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	184.0	0	BX	0	14.19	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	185.0	0	BX	0	14.16	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	186.0	0	BX	0	14.05	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	187.0	0	BX	0	13.87	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	188.0	0	BX	0	13.74	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	189.0	0	BX	0	13.66	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	190.0	0	BX	0	13.54	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	191.0	0	BX	0	13.30	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	192.0	0	BX	0	13.08	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	193.0	0	BX	0	13.01	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	194.0	0	BX	0	12.92	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	195.0	0	BX	0	12.83	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	196.0	0	BX	0	12.75	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	197.0	0	BX	0	12.71	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	198.0	0	BX	0	12.68	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	199.0	0	BX	0	12.67	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	200.0	0	BX	0	12.66	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	201.0	0	BX	0	12.65	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	202.0	0	BX	0	12.64	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	203.0	0	BX	0	12.62	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	204.0	0	BX	0	12.61	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	205.0	0	BX	0	12.59	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	206.0	0	BX	0	12.57	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	207.0	0	BX	0	12.52	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	208.0	0	BX	0	12.46	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	209.0	0	BX	0	12.39	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	210.0	0	BX	0	12.34	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	211.0	0	BX	0	12.30	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	212.0	0	BX	0	12.24	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	213.0	0	BX	0	12.15	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	214.0	0	BX	0	12.06	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	215.0	0	BX	0	11.99	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	216.0	0	BX	0	11.95	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	217.0	0	BX	0	11.94	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	218.0	0	BX	0	11.92	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	219.0	0	BX	0	11.91	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	220.0	0	BX	0	11.87	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	221.0	0	BX	0	11.81	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	222.0	0	BX	0	11.77	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	223.0	0	BX	0	11.72	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	224.0	0	BX	0	11.68	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	225.0	0	BX	0	11.64	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	226.0	0	BX	0	11.59	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	227.0	0	BX	0	11.51	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	228.0	0	BX	0	11.47	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	229.0	0	BX	0	11.45	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	230.0	0	BX	0	11.41	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	231.0	0	BX	0	11.38	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	232.0	0	BX	0	11.34	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	233.0	0	BX	0	11.26	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	234.0	0	BX	0	11.23	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	235.0	0	BX	0	11.18	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	236.0	0	BX	0	11.18	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	237.0	0	BX	0	11.17	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	238.0	0	BX	0	11.15	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	239.0	0	BX	0	11.13	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	240.0	0	BX	0	11.11	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	241.0	0	BX	0	11.11	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	242.0	0	BX	0	11.09	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	243.0	0	BX	0	11.09	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	244.0	0	BX	0	11.09	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	245.0	0	BX	0	11.08	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	246.0	0	BX	0	11.07	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	247.0	0	BX	0	11.08	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	248.0	0	BX	0	11.07	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	249.0	0	BX	0	11.03	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	250.0	0	BX	0	10.98	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	251.0	0	BX	0	10.92	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	252.0	0	BX	0	10.89	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	253.0	0	BX	0	10.86	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	254.0	0	BX	0	10.84	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	255.0	0	BX	0	10.83	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	256.0	0	BX	0	10.82	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	257.0	0	BX	0	10.78	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	258.0	0	BX	0	10.73	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	259.0	0	BX	0	10.67	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	260.0	0	BX	0	10.64	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	261.0	0	BX	0	10.63	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	262.0	0	BX	0	10.62	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	263.0	0	BX	0	10.61	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	264.0	0	BX	0	10.61	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	265.0	0	BX	0	10.60	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	266.0	0	BX	0	10.59	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	267.0	0	BX	0	10.59	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	268.0	0	BX	0	10.58	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	269.0	0	BX	0	10.58	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	270.0	0	BX	0	10.57	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	271.0	0	BX	0	10.58	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	272.0	0	BX	0	10.58	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	273.0	0	BX	0	10.58	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	274.0	0	BX	0	10.56	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	275.0	0	BX	0	10.55	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	276.0	0	BX	0	10.54	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	277.0	0	BX	0	10.53	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	278.0	0	BX	0	10.53	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	279.0	0	BX	0	10.52	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	280.0	0	BX	0	10.50	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	281.0	0	BX	0	10.49	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	282.0	0	BX	0	10.47	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	283.0	0	BX	0	10.42	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	284.0	0	BX	0	10.37	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	285.0	0	BX	0	10.35	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	286.0	0	BX	0	10.34	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	287.0	0	BX	0	10.31	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	288.0	0	BX	0	10.30	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	289.0	0	BX	0	10.30	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	290.0	0	BX	0	10.30	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	291.0	0	BX	0	10.30	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	292.0	0	BX	0	10.29	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	293.0	0	BX	0	10.27	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	294.0	0	BX	0	10.26	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	295.0	0	BX	0	10.24	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	296.0	0	BX	0	10.24	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	297.0	0	BX	0	10.23	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	298.0	0	BX	0	10.22	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	299.0	0	BX	0	10.19	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	300.0	0	BX	0	10.16	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	301.0	0	BX	0	10.09	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	302.0	0	BX	0	10.03	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	303.0	0	BX	0	10.00	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	304.0	0	BX	0	9.95	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	305.0	0	BX	0	9.85	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	306.0	0	BX	0	9.81	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	307.0	0	BX	0	9.74	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	308.0	0	BX	0	9.71	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	309.0	0	BX	0	9.71	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	310.0	0	BX	0	9.70	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	311.0	0	BX	0	9.69	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	312.0	0	BX	0	9.68	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	313.0	0	BX	0	9.69	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	314.0	0	BX	0	9.68	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	315.0	0	BX	0	9.68	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	316.0	0	BX	0	9.68	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	317.0	0	BX	0	9.67	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	318.0	0	BX	0	9.65	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	319.0	0	BX	0	9.63	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	320.0	0	BX	0	9.64	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	321.0	0	BX	0	9.63	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	322.0	0	BX	0	9.62	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	323.0	0	BX	0	9.61	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	324.0	0	BX	0	9.60	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	325.0	0	BX	0	9.59	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	326.0	0	BX	0	9.58	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	327.0	0	BX	0	9.55	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	328.0	0	BX	0	9.52	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	329.0	0	BX	0	9.49	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	330.0	0	BX	0	9.49	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	331.0	0	BX	0	9.48	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	332.0	0	BX	0	9.47	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	333.0	0	BX	0	9.45	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	334.0	0	BX	0	9.44	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	335.0	0	BX	0	9.43	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	336.0	0	BX	0	9.43	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	337.0	0	BX	0	9.42	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	338.0	0	BX	0	9.42	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	339.0	0	BX	0	9.41	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	340.0	0	BX	0	9.41	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	341.0	0	BX	0	9.40	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	342.0	0	BX	0	9.40	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	343.0	0	BX	0	9.40	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	344.0	0	BX	0	9.39	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	345.0	0	BX	0	9.39	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	346.0	0	BX	0	9.38	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	347.0	0	BX	0	9.37	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	348.0	0	BX	0	9.37	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	349.0	0	BX	0	9.37	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	350.0	0	BX	0	9.34	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	351.0	0	BX	0	9.33	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	352.0	0	BX	0	9.28	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	353.0	0	BX	0	9.24	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	354.0	0	BX	0	9.22	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	355.0	0	BX	0	9.18	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	356.0	0	BX	0	9.16	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	357.0	0	BX	0	9.14	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	358.0	0	BX	0	9.09	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	359.0	0	BX	0	9.08	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	360.0	0	BX	0	9.06	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	361.0	0	BX	0	9.02	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	362.0	0	BX	0	8.99	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	363.0	0	BX	0	8.95	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	364.0	0	BX	0	8.91	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	365.0	0	BX	0	8.87	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	366.0	0	BX	0	8.84	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	367.0	0	BX	0	8.80	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	368.0	0	BX	0	8.78	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	369.0	0	BX	0	8.77	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	370.0	0	BX	0	8.75	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	371.0	0	BX	0	8.74	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	372.0	0	BX	0	8.72	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	373.0	0	BX	0	8.69	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	374.0	0	BX	0	8.67	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	375.0	0	BX	0	8.69	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	376.0	0	BX	0	8.70	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	377.0	0	BX	0	8.70	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	378.0	0	BX	0	8.72	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	379.0	0	BX	0	8.72	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	380.0	0	BX	0	8.72	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	381.0	0	BX	0	8.72	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	382.0	0	BX	0	8.73	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	383.0	0	BX	0	8.73	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	384.0	0	BX	0	8.73	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	385.0	0	BX	0	8.73	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	386.0	0	BX	0	8.73	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	387.0	0	BX	0	8.74	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	388.0	0	BX	0	8.74	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	389.0	0	BX	0	8.74	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	390.0	0	BX	0	8.74	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	391.0	0	BX	0	8.74	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	392.0	0	BX	0	8.73	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	393.0	0	BX	0	8.72	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	394.0	0	BX	0	8.70	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	395.0	0	BX	0	8.68	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	396.0	0	BX	0	8.66	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	397.0	0	BX	0	8.66	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	398.0	0	BX	0	8.64	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	399.0	0	BX	0	8.64	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	400.0	0	BX	0	8.64	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	401.0	0	BX	0	8.63	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	402.0	0	BX	0	8.62	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	403.0	0	BX	0	8.59	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	404.0	0	BX	0	8.56	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	405.0	0	BX	0	8.52	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	406.0	0	BX	0	8.50	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	407.0	0	BX	0	8.49	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	408.0	0	BX	0	8.48	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	409.0	0	BX	0	8.46	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	410.0	0	BX	0	8.45	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	411.0	0	BX	0	8.44	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	412.0	0	BX	0	8.44	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	413.0	0	BX	0	8.43	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	414.0	0	BX	0	8.42	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	415.0	0	BX	0	8.41	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	416.0	0	BX	0	8.41	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	417.0	0	BX	0	8.40	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	418.0	0	BX	0	8.39	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	419.0	0	BX	0	8.39	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	420.0	0	BX	0	8.38	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	421.0	0	BX	0	8.37	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	422.0	0	BX	0	8.36	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	423.0	0	BX	0	8.35	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	424.0	0	BX	0	8.35	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	425.0	0	BX	0	8.34	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	426.0	0	BX	0	8.33	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	427.0	0	BX	0	8.32	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	428.0	0	BX	0	8.32	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	429.0	0	BX	0	8.31	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	430.0	0	BX	0	8.32	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	431.0	0	BX	0	8.31	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	432.0	0	BX	0	8.31	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	433.0	0	BX	0	8.29	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	434.0	0	BX	0	8.27	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	435.0	0	BX	0	8.27	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	436.0	0	BX	0	8.27	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	437.0	0	BX	0	8.28	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	438.0	0	BX	0	8.27	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	439.0	0	BX	0	8.27	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	440.0	0	BX	0	8.26	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	441.0	0	BX	0	8.24	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	442.0	0	BX	0	8.22	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	443.0	0	BX	0	8.19	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	444.0	0	BX	0	8.18	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	445.0	0	BX	0	8.17	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	446.0	0	BX	0	8.17	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	447.0	0	BX	0	8.17	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	448.0	0	BX	0	8.16	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	449.0	0	BX	0	8.15	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	450.0	0	BX	0	8.14	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	451.0	0	BX	0	8.14	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	452.0	0	BX	0	8.14	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	453.0	0	BX	0	8.14	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	454.0	0	BX	0	8.13	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	455.0	0	BX	0	8.12	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	456.0	0	BX	0	8.11	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	457.0	0	BX	0	8.10	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	458.0	0	BX	0	8.09	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	459.0	0	BX	0	8.09	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	460.0	0	BX	0	8.09	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	461.0	0	BX	0	8.09	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	462.0	0	BX	0	8.07	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	463.0	0	BX	0	8.05	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	464.0	0	BX	0	8.05	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	465.0	0	BX	0	8.04	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	466.0	0	BX	0	8.03	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	467.0	0	BX	0	8.03	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	468.0	0	BX	0	8.03	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	469.0	0	BX	0	8.03	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	470.0	0	BX	0	8.02	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	471.0	0	BX	0	8.03	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	472.0	0	BX	0	8.02	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	473.0	0	BX	0	8.01	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	474.0	0	BX	0	8.01	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	475.0	0	BX	0	8.01	0
JGQH___20041975	001	C	07/05/2004	02:11	144.5875	10.0069	0	476.0	0	BX	0	8.00	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	4.0	0	BX	0	27.73	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	5.0	0	BX	0	27.75	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	6.0	0	BX	0	27.74	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	7.0	0	BX	0	27.75	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	8.0	0	BX	0	27.76	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	9.0	0	BX	0	27.74	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	10.0	0	BX	0	27.76	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	11.0	0	BX	0	27.76	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	12.0	0	BX	0	27.75	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	13.0	0	BX	0	27.74	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	14.0	0	BX	0	27.74	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	15.0	0	BX	0	27.75	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	16.0	0	BX	0	27.78	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	17.0	0	BX	0	27.76	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	18.0	0	BX	0	27.76	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	19.0	0	BX	0	27.75	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	20.0	0	BX	0	27.78	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	21.0	0	BX	0	27.76	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	22.0	0	BX	0	27.74	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	23.0	0	BX	0	27.75	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	24.0	0	BX	0	27.76	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	25.0	0	BX	0	27.77	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	26.0	0	BX	0	27.78	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	27.0	0	BX	0	27.78	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	28.0	0	BX	0	27.77	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	29.0	0	BX	0	27.75	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	30.0	0	BX	0	27.77	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	31.0	0	BX	0	27.74	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	32.0	0	BX	0	27.77	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	33.0	0	BX	0	27.76	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	34.0	0	BX	0	27.77	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	35.0	0	BX	0	27.78	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	36.0	0	BX	0	27.77	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	37.0	0	BX	0	27.74	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	38.0	0	BX	0	27.78	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	39.0	0	BX	0	27.78	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	40.0	0	BX	0	27.77	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	41.0	0	BX	0	27.75	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	42.0	0	BX	0	27.78	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	43.0	0	BX	0	27.79	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	44.0	0	BX	0	27.78	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	45.0	0	BX	0	27.77	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	46.0	0	BX	0	27.76	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	47.0	0	BX	0	27.78	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	48.0	0	BX	0	27.79	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	49.0	0	BX	0	27.76	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	50.0	0	BX	0	27.76	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	51.0	0	BX	0	27.78	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	52.0	0	BX	0	27.75	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	53.0	0	BX	0	27.77	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	54.0	0	BX	0	27.77	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	55.0	0	BX	0	27.75	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	56.0	0	BX	0	27.72	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	57.0	0	BX	0	27.42	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	58.0	0	BX	0	27.28	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	59.0	0	BX	0	27.17	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	60.0	0	BX	0	26.96	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	61.0	0	BX	0	26.72	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	62.0	0	BX	0	26.59	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	63.0	0	BX	0	26.51	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	64.0	0	BX	0	26.49	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	65.0	0	BX	0	26.33	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	66.0	0	BX	0	26.17	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	67.0	0	BX	0	26.14	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	68.0	0	BX	0	26.09	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	69.0	0	BX	0	25.97	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	70.0	0	BX	0	25.88	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	71.0	0	BX	0	25.77	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	72.0	0	BX	0	25.65	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	73.0	0	BX	0	25.53	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	74.0	0	BX	0	25.45	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	75.0	0	BX	0	25.42	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	76.0	0	BX	0	25.42	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	77.0	0	BX	0	25.42	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	78.0	0	BX	0	25.33	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	79.0	0	BX	0	24.91	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	80.0	0	BX	0	24.38	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	81.0	0	BX	0	24.16	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	82.0	0	BX	0	24.07	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	83.0	0	BX	0	23.97	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	84.0	0	BX	0	23.89	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	85.0	0	BX	0	23.83	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	86.0	0	BX	0	23.80	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	87.0	0	BX	0	23.74	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	88.0	0	BX	0	23.65	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	89.0	0	BX	0	23.62	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	90.0	0	BX	0	23.50	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	91.0	0	BX	0	23.44	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	92.0	0	BX	0	23.38	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	93.0	0	BX	0	23.22	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	94.0	0	BX	0	23.15	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	95.0	0	BX	0	23.10	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	96.0	0	BX	0	23.04	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	97.0	0	BX	0	22.92	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	98.0	0	BX	0	22.67	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	99.0	0	BX	0	22.35	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	100.0	0	BX	0	22.25	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	101.0	0	BX	0	22.19	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	102.0	0	BX	0	22.16	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	103.0	0	BX	0	22.14	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	104.0	0	BX	0	22.12	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	105.0	0	BX	0	22.12	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	106.0	0	BX	0	22.10	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	107.0	0	BX	0	21.89	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	108.0	0	BX	0	21.59	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	109.0	0	BX	0	21.39	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	110.0	0	BX	0	21.26	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	111.0	0	BX	0	20.97	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	112.0	0	BX	0	20.68	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	113.0	0	BX	0	20.35	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	114.0	0	BX	0	20.10	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	115.0	0	BX	0	19.90	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	116.0	0	BX	0	19.71	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	117.0	0	BX	0	19.62	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	118.0	0	BX	0	19.59	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	119.0	0	BX	0	19.58	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	120.0	0	BX	0	19.57	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	121.0	0	BX	0	19.55	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	122.0	0	BX	0	19.54	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	123.0	0	BX	0	19.53	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	124.0	0	BX	0	19.51	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	125.0	0	BX	0	19.48	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	126.0	0	BX	0	19.44	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	127.0	0	BX	0	19.29	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	128.0	0	BX	0	19.04	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	129.0	0	BX	0	18.94	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	130.0	0	BX	0	18.89	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	131.0	0	BX	0	18.79	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	132.0	0	BX	0	18.61	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	133.0	0	BX	0	18.40	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	134.0	0	BX	0	18.17	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	135.0	0	BX	0	17.98	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	136.0	0	BX	0	17.75	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	137.0	0	BX	0	17.42	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	138.0	0	BX	0	17.35	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	139.0	0	BX	0	17.29	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	140.0	0	BX	0	17.20	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	141.0	0	BX	0	17.13	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	142.0	0	BX	0	17.05	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	143.0	0	BX	0	17.02	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	144.0	0	BX	0	16.95	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	145.0	0	BX	0	16.85	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	146.0	0	BX	0	16.79	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	147.0	0	BX	0	16.67	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	148.0	0	BX	0	16.45	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	149.0	0	BX	0	16.27	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	150.0	0	BX	0	16.18	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	151.0	0	BX	0	16.14	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	152.0	0	BX	0	16.13	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	153.0	0	BX	0	16.09	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	154.0	0	BX	0	16.05	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	155.0	0	BX	0	16.00	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	156.0	0	BX	0	15.96	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	157.0	0	BX	0	15.89	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	158.0	0	BX	0	15.83	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	159.0	0	BX	0	15.73	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	160.0	0	BX	0	15.64	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	161.0	0	BX	0	15.32	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	162.0	0	BX	0	15.08	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	163.0	0	BX	0	15.03	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	164.0	0	BX	0	15.01	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	165.0	0	BX	0	15.00	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	166.0	0	BX	0	14.97	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	167.0	0	BX	0	14.86	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	168.0	0	BX	0	14.78	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	169.0	0	BX	0	14.65	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	170.0	0	BX	0	14.48	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	171.0	0	BX	0	14.20	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	172.0	0	BX	0	13.96	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	173.0	0	BX	0	13.83	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	174.0	0	BX	0	13.71	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	175.0	0	BX	0	13.60	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	176.0	0	BX	0	13.49	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	177.0	0	BX	0	13.32	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	178.0	0	BX	0	13.19	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	179.0	0	BX	0	13.07	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	180.0	0	BX	0	12.87	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	181.0	0	BX	0	12.71	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	182.0	0	BX	0	12.63	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	183.0	0	BX	0	12.59	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	184.0	0	BX	0	12.58	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	185.0	0	BX	0	12.57	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	186.0	0	BX	0	12.56	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	187.0	0	BX	0	12.54	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	188.0	0	BX	0	12.49	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	189.0	0	BX	0	12.39	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	190.0	0	BX	0	12.29	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	191.0	0	BX	0	12.18	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	192.0	0	BX	0	12.11	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	193.0	0	BX	0	12.09	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	194.0	0	BX	0	12.07	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	195.0	0	BX	0	12.02	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	196.0	0	BX	0	11.96	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	197.0	0	BX	0	11.88	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	198.0	0	BX	0	11.82	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	199.0	0	BX	0	11.82	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	200.0	0	BX	0	11.81	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	201.0	0	BX	0	11.79	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	202.0	0	BX	0	11.80	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	203.0	0	BX	0	11.81	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	204.0	0	BX	0	11.80	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	205.0	0	BX	0	11.81	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	206.0	0	BX	0	11.80	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	207.0	0	BX	0	11.78	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	208.0	0	BX	0	11.75	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	209.0	0	BX	0	11.72	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	210.0	0	BX	0	11.63	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	211.0	0	BX	0	11.57	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	212.0	0	BX	0	11.50	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	213.0	0	BX	0	11.41	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	214.0	0	BX	0	11.38	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	215.0	0	BX	0	11.34	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	216.0	0	BX	0	11.33	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	217.0	0	BX	0	11.31	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	218.0	0	BX	0	11.30	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	219.0	0	BX	0	11.27	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	220.0	0	BX	0	11.26	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	221.0	0	BX	0	11.26	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	222.0	0	BX	0	11.23	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	223.0	0	BX	0	11.22	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	224.0	0	BX	0	11.21	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	225.0	0	BX	0	11.19	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	226.0	0	BX	0	11.17	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	227.0	0	BX	0	11.11	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	228.0	0	BX	0	11.04	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	229.0	0	BX	0	10.92	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	230.0	0	BX	0	10.76	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	231.0	0	BX	0	10.68	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	232.0	0	BX	0	10.64	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	233.0	0	BX	0	10.61	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	234.0	0	BX	0	10.59	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	235.0	0	BX	0	10.59	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	236.0	0	BX	0	10.58	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	237.0	0	BX	0	10.56	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	238.0	0	BX	0	10.47	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	239.0	0	BX	0	10.41	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	240.0	0	BX	0	10.39	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	241.0	0	BX	0	10.38	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	242.0	0	BX	0	10.34	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	243.0	0	BX	0	10.21	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	244.0	0	BX	0	10.20	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	245.0	0	BX	0	10.18	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	246.0	0	BX	0	10.16	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	247.0	0	BX	0	10.14	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	248.0	0	BX	0	10.14	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	249.0	0	BX	0	10.14	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	250.0	0	BX	0	10.11	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	251.0	0	BX	0	10.14	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	252.0	0	BX	0	10.12	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	253.0	0	BX	0	10.10	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	254.0	0	BX	0	10.11	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	255.0	0	BX	0	10.10	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	256.0	0	BX	0	10.08	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	257.0	0	BX	0	10.08	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	258.0	0	BX	0	10.05	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	259.0	0	BX	0	10.04	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	260.0	0	BX	0	10.03	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	261.0	0	BX	0	10.03	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	262.0	0	BX	0	10.02	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	263.0	0	BX	0	10.01	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	264.0	0	BX	0	10.01	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	265.0	0	BX	0	10.00	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	266.0	0	BX	0	9.99	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	267.0	0	BX	0	9.98	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	268.0	0	BX	0	9.97	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	269.0	0	BX	0	9.96	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	270.0	0	BX	0	9.94	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	271.0	0	BX	0	9.92	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	272.0	0	BX	0	9.89	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	273.0	0	BX	0	9.89	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	274.0	0	BX	0	9.87	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	275.0	0	BX	0	9.81	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	276.0	0	BX	0	9.76	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	277.0	0	BX	0	9.72	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	278.0	0	BX	0	9.70	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	279.0	0	BX	0	9.71	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	280.0	0	BX	0	9.71	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	281.0	0	BX	0	9.64	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	282.0	0	BX	0	9.63	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	283.0	0	BX	0	9.61	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	284.0	0	BX	0	9.57	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	285.0	0	BX	0	9.58	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	286.0	0	BX	0	9.57	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	287.0	0	BX	0	9.56	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	288.0	0	BX	0	9.57	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	289.0	0	BX	0	9.54	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	290.0	0	BX	0	9.54	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	291.0	0	BX	0	9.52	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	292.0	0	BX	0	9.51	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	293.0	0	BX	0	9.49	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	294.0	0	BX	0	9.49	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	295.0	0	BX	0	9.46	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	296.0	0	BX	0	9.44	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	297.0	0	BX	0	9.41	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	298.0	0	BX	0	9.41	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	299.0	0	BX	0	9.41	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	300.0	0	BX	0	9.42	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	301.0	0	BX	0	9.42	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	302.0	0	BX	0	9.42	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	303.0	0	BX	0	9.42	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	304.0	0	BX	0	9.43	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	305.0	0	BX	0	9.41	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	306.0	0	BX	0	9.39	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	307.0	0	BX	0	9.36	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	308.0	0	BX	0	9.35	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	309.0	0	BX	0	9.31	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	310.0	0	BX	0	9.30	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	311.0	0	BX	0	9.32	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	312.0	0	BX	0	9.31	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	313.0	0	BX	0	9.29	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	314.0	0	BX	0	9.27	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	315.0	0	BX	0	9.25	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	316.0	0	BX	0	9.26	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	317.0	0	BX	0	9.27	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	318.0	0	BX	0	9.24	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	319.0	0	BX	0	9.25	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	320.0	0	BX	0	9.24	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	321.0	0	BX	0	9.23	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	322.0	0	BX	0	9.22	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	323.0	0	BX	0	9.21	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	324.0	0	BX	0	9.18	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	325.0	0	BX	0	9.15	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	326.0	0	BX	0	9.14	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	327.0	0	BX	0	9.14	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	328.0	0	BX	0	9.14	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	329.0	0	BX	0	9.14	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	330.0	0	BX	0	9.14	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	331.0	0	BX	0	9.14	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	332.0	0	BX	0	9.14	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	333.0	0	BX	0	9.14	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	334.0	0	BX	0	9.13	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	335.0	0	BX	0	9.13	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	336.0	0	BX	0	9.12	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	337.0	0	BX	0	9.12	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	338.0	0	BX	0	9.11	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	339.0	0	BX	0	9.10	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	340.0	0	BX	0	9.06	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	341.0	0	BX	0	9.05	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	342.0	0	BX	0	9.04	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	343.0	0	BX	0	9.04	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	344.0	0	BX	0	9.04	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	345.0	0	BX	0	9.04	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	346.0	0	BX	0	9.01	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	347.0	0	BX	0	8.99	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	348.0	0	BX	0	8.95	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	349.0	0	BX	0	8.94	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	350.0	0	BX	0	8.92	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	351.0	0	BX	0	8.90	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	352.0	0	BX	0	8.90	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	353.0	0	BX	0	8.87	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	354.0	0	BX	0	8.85	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	355.0	0	BX	0	8.85	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	356.0	0	BX	0	8.85	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	357.0	0	BX	0	8.82	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	358.0	0	BX	0	8.82	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	359.0	0	BX	0	8.81	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	360.0	0	BX	0	8.77	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	361.0	0	BX	0	8.76	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	362.0	0	BX	0	8.74	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	363.0	0	BX	0	8.72	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	364.0	0	BX	0	8.70	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	365.0	0	BX	0	8.70	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	366.0	0	BX	0	8.67	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	367.0	0	BX	0	8.64	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	368.0	0	BX	0	8.65	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	369.0	0	BX	0	8.63	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	370.0	0	BX	0	8.63	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	371.0	0	BX	0	8.60	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	372.0	0	BX	0	8.58	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	373.0	0	BX	0	8.57	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	374.0	0	BX	0	8.56	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	375.0	0	BX	0	8.55	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	376.0	0	BX	0	8.53	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	377.0	0	BX	0	8.55	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	378.0	0	BX	0	8.54	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	379.0	0	BX	0	8.52	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	380.0	0	BX	0	8.51	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	381.0	0	BX	0	8.48	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	382.0	0	BX	0	8.47	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	383.0	0	BX	0	8.43	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	384.0	0	BX	0	8.41	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	385.0	0	BX	0	8.39	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	386.0	0	BX	0	8.36	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	387.0	0	BX	0	8.35	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	388.0	0	BX	0	8.35	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	389.0	0	BX	0	8.35	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	390.0	0	BX	0	8.35	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	391.0	0	BX	0	8.33	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	392.0	0	BX	0	8.31	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	393.0	0	BX	0	8.29	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	394.0	0	BX	0	8.28	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	395.0	0	BX	0	8.26	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	396.0	0	BX	0	8.27	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	397.0	0	BX	0	8.25	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	398.0	0	BX	0	8.22	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	399.0	0	BX	0	8.21	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	400.0	0	BX	0	8.22	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	401.0	0	BX	0	8.19	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	402.0	0	BX	0	8.18	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	403.0	0	BX	0	8.20	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	404.0	0	BX	0	8.18	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	405.0	0	BX	0	8.18	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	406.0	0	BX	0	8.17	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	407.0	0	BX	0	8.17	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	408.0	0	BX	0	8.15	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	409.0	0	BX	0	8.13	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	410.0	0	BX	0	8.13	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	411.0	0	BX	0	8.13	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	412.0	0	BX	0	8.10	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	413.0	0	BX	0	8.09	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	414.0	0	BX	0	8.10	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	415.0	0	BX	0	8.07	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	416.0	0	BX	0	8.07	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	417.0	0	BX	0	8.07	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	418.0	0	BX	0	8.06	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	419.0	0	BX	0	8.06	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	420.0	0	BX	0	8.05	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	421.0	0	BX	0	8.05	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	422.0	0	BX	0	8.04	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	423.0	0	BX	0	8.02	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	424.0	0	BX	0	8.03	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	425.0	0	BX	0	8.00	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	426.0	0	BX	0	7.97	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	427.0	0	BX	0	7.97	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	428.0	0	BX	0	7.96	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	429.0	0	BX	0	7.96	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	430.0	0	BX	0	7.95	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	431.0	0	BX	0	7.95	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	432.0	0	BX	0	7.94	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	433.0	0	BX	0	7.95	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	434.0	0	BX	0	7.92	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	435.0	0	BX	0	7.92	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	436.0	0	BX	0	7.92	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	437.0	0	BX	0	7.90	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	438.0	0	BX	0	7.92	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	439.0	0	BX	0	7.89	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	440.0	0	BX	0	7.87	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	441.0	0	BX	0	7.85	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	442.0	0	BX	0	7.84	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	443.0	0	BX	0	7.84	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	444.0	0	BX	0	7.82	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	445.0	0	BX	0	7.82	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	446.0	0	BX	0	7.81	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	447.0	0	BX	0	7.79	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	448.0	0	BX	0	7.78	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	449.0	0	BX	0	7.78	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	450.0	0	BX	0	7.76	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	451.0	0	BX	0	7.74	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	452.0	0	BX	0	7.71	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	453.0	0	BX	0	7.69	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	454.0	0	BX	0	7.67	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	455.0	0	BX	0	7.66	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	456.0	0	BX	0	7.65	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	457.0	0	BX	0	7.65	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	458.0	0	BX	0	7.65	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	459.0	0	BX	0	7.65	0
JGQH___20051976	001	C	02/21/2005	21:05	143.8331	10.0000	0	460.0	0	BX	0	7.64	0
JGQH___20051976	001	B	02/21/2005	21:05	143.8333	10.0000	0	0.0	0	BX	0	27.7	0	33.974	0
JGQH___20051976	001	B	02/21/2005	21:05	143.8333	10.0000	0	10.0	0	BX	0	27.8	0
JGQH___20051976	001	B	02/21/2005	21:05	143.8333	10.0000	0	20.0	0	BX	0	27.8	0
JGQH___20051976	001	B	02/21/2005	21:05	143.8333	10.0000	0	30.0	0	BX	0	27.8	0
JGQH___20051976	001	B	02/21/2005	21:05	143.8333	10.0000	0	50.0	0	BX	0	27.8	0
JGQH___20051976	001	B	02/21/2005	21:05	143.8333	10.0000	0	75.0	0	BX	0	25.4	0
JGQH___20051976	001	B	02/21/2005	21:05	143.8333	10.0000	0	100.0	0	BX	0	22.3	
JGQH___20051976	001	B	02/21/2005	21:05	143.8333	10.0000	0	150.0	0	BX	0	16.2	0
JGQH___20051976	001	B	02/21/2005	21:05	143.8333	10.0000	0	200.0	0	BX	0	11.8	0
JGQH___20051976	001	B	02/21/2005	21:05	143.8333	10.0000	0	250.0	0	BX	0	10.1	0
JGQH___20051976	001	B	02/21/2005	21:05	143.8333	10.0000	0	300.0	0	BX	0	9.4	0
JGQH___20051976	001	B	02/21/2005	21:05	143.8333	10.0000	0	350.0	0	BX	0	8.9	0
JGQH___20051976	001	B	02/21/2005	21:05	143.8333	10.0000	0	400.0	0	BX	0	8.2	0
JGQH___20051976	001	B	02/21/2005	21:05	143.8333	10.0000	0	450.0	0	BX	0	7.8	0
JGQH___20051977	001	B	07/09/2005	05:56	143.8333	10.0000	0	0.0	0	BX	0	30.0	0	34.052	0
JGQH___20051977	001	B	07/09/2005	05:56	143.8333	10.0000	0	10.0	0	BX	0	29.4	0
JGQH___20051977	001	B	07/09/2005	05:56	143.8333	10.0000	0	20.0	0	BX	0	29.4	0
JGQH___20051977	001	B	07/09/2005	05:56	143.8333	10.0000	0	30.0	0	BX	0	29.4	0
JGQH___20051977	001	B	07/09/2005	05:56	143.8333	10.0000	0	50.0	0	BX	0	29.4	0
JGQH___20051977	001	B	07/09/2005	05:56	143.8333	10.0000	0	75.0	0	BX	0	28.7	0
JGQH___20051977	001	B	07/09/2005	05:56	143.8333	10.0000	0	100.0	0	BX	0	27.4	0
JGQH___20051977	001	B	07/09/2005	05:56	143.8333	10.0000	0	150.0	0	BX	0	19.5	0
JGQH___20051977	001	B	07/09/2005	05:56	143.8333	10.0000	0	200.0	0	BX	0	14.0	0
JGQH___20051977	001	B	07/09/2005	05:56	143.8333	10.0000	0	250.0	0	BX	0	10.9	0
JGQH___20051977	001	B	07/09/2005	05:56	143.8333	10.0000	0	300.0	0	BX	0	9.5	0
JGQH___20051977	001	B	07/09/2005	05:56	143.8333	10.0000	0	350.0	0	BX	0	8.7	0
JGQH___20051977	001	B	07/09/2005	05:56	143.8333	10.0000	0	400.0	0	BX	0	8.2	0
JGQH___20051977	001	B	07/09/2005	05:56	143.8333	10.0000	0	450.0	0	BX	0	7.8	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	4.0	0	BX	0	28.38	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	5.0	0	BX	0	28.39	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	6.0	0	BX	0	28.38	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	7.0	0	BX	0	28.38	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	8.0	0	BX	0	28.38	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	9.0	0	BX	0	28.39	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	10.0	0	BX	0	28.39	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	11.0	0	BX	0	28.38	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	12.0	0	BX	0	28.39	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	13.0	0	BX	0	28.38	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	14.0	0	BX	0	28.38	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	15.0	0	BX	0	28.38	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	16.0	0	BX	0	28.39	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	17.0	0	BX	0	28.37	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	18.0	0	BX	0	28.38	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	19.0	0	BX	0	28.38	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	20.0	0	BX	0	28.38	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	21.0	0	BX	0	28.38	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	22.0	0	BX	0	28.35	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	23.0	0	BX	0	28.33	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	24.0	0	BX	0	28.32	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	25.0	0	BX	0	28.32	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	26.0	0	BX	0	28.31	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	27.0	0	BX	0	28.31	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	28.0	0	BX	0	28.31	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	29.0	0	BX	0	28.31	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	30.0	0	BX	0	28.31	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	31.0	0	BX	0	28.30	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	32.0	0	BX	0	28.30	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	33.0	0	BX	0	28.30	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	34.0	0	BX	0	28.30	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	35.0	0	BX	0	28.31	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	36.0	0	BX	0	28.30	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	37.0	0	BX	0	28.31	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	38.0	0	BX	0	28.31	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	39.0	0	BX	0	28.31	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	40.0	0	BX	0	28.31	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	41.0	0	BX	0	28.30	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	42.0	0	BX	0	28.31	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	43.0	0	BX	0	28.30	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	44.0	0	BX	0	28.30	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	45.0	0	BX	0	28.30	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	46.0	0	BX	0	28.29	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	47.0	0	BX	0	28.31	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	48.0	0	BX	0	28.29	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	49.0	0	BX	0	28.30	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	50.0	0	BX	0	28.29	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	51.0	0	BX	0	28.31	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	52.0	0	BX	0	28.30	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	53.0	0	BX	0	28.29	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	54.0	0	BX	0	28.30	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	55.0	0	BX	0	28.30	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	56.0	0	BX	0	28.29	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	57.0	0	BX	0	28.30	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	58.0	0	BX	0	28.30	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	59.0	0	BX	0	28.28	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	60.0	0	BX	0	28.20	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	61.0	0	BX	0	28.12	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	62.0	0	BX	0	28.07	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	63.0	0	BX	0	28.07	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	64.0	0	BX	0	28.06	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	65.0	0	BX	0	28.00	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	66.0	0	BX	0	27.94	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	67.0	0	BX	0	27.92	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	68.0	0	BX	0	27.86	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	69.0	0	BX	0	27.83	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	70.0	0	BX	0	27.80	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	71.0	0	BX	0	27.77	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	72.0	0	BX	0	27.73	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	73.0	0	BX	0	27.68	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	74.0	0	BX	0	27.61	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	75.0	0	BX	0	27.49	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	76.0	0	BX	0	27.39	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	77.0	0	BX	0	27.34	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	78.0	0	BX	0	27.28	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	79.0	0	BX	0	27.15	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	80.0	0	BX	0	27.04	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	81.0	0	BX	0	26.97	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	82.0	0	BX	0	26.93	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	83.0	0	BX	0	26.91	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	84.0	0	BX	0	26.89	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	85.0	0	BX	0	26.86	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	86.0	0	BX	0	26.83	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	87.0	0	BX	0	26.77	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	88.0	0	BX	0	26.69	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	89.0	0	BX	0	26.65	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	90.0	0	BX	0	26.62	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	91.0	0	BX	0	26.56	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	92.0	0	BX	0	26.45	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	93.0	0	BX	0	26.27	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	94.0	0	BX	0	26.20	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	95.0	0	BX	0	26.12	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	96.0	0	BX	0	26.06	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	97.0	0	BX	0	25.98	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	98.0	0	BX	0	25.96	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	99.0	0	BX	0	25.92	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	100.0	0	BX	0	25.75	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	101.0	0	BX	0	25.47	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	102.0	0	BX	0	25.16	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	103.0	0	BX	0	24.97	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	104.0	0	BX	0	24.84	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	105.0	0	BX	0	24.73	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	106.0	0	BX	0	24.64	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	107.0	0	BX	0	24.57	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	108.0	0	BX	0	24.44	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	109.0	0	BX	0	24.17	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	110.0	0	BX	0	23.88	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	111.0	0	BX	0	23.64	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	112.0	0	BX	0	23.29	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	113.0	0	BX	0	23.06	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	114.0	0	BX	0	22.92	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	115.0	0	BX	0	22.85	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	116.0	0	BX	0	22.81	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	117.0	0	BX	0	22.75	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	118.0	0	BX	0	22.47	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	119.0	0	BX	0	22.08	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	120.0	0	BX	0	21.83	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	121.0	0	BX	0	21.70	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	122.0	0	BX	0	21.58	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	123.0	0	BX	0	21.45	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	124.0	0	BX	0	21.33	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	125.0	0	BX	0	21.14	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	126.0	0	BX	0	21.01	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	127.0	0	BX	0	20.96	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	128.0	0	BX	0	20.95	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	129.0	0	BX	0	20.93	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	130.0	0	BX	0	20.91	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	131.0	0	BX	0	20.56	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	132.0	0	BX	0	20.33	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	133.0	0	BX	0	20.12	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	134.0	0	BX	0	19.83	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	135.0	0	BX	0	19.70	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	136.0	0	BX	0	19.57	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	137.0	0	BX	0	19.51	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	138.0	0	BX	0	19.45	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	139.0	0	BX	0	19.35	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	140.0	0	BX	0	19.29	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	141.0	0	BX	0	19.21	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	142.0	0	BX	0	19.18	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	143.0	0	BX	0	19.16	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	144.0	0	BX	0	19.14	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	145.0	0	BX	0	19.12	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	146.0	0	BX	0	19.10	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	147.0	0	BX	0	19.06	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	148.0	0	BX	0	19.02	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	149.0	0	BX	0	19.01	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	150.0	0	BX	0	18.96	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	151.0	0	BX	0	18.84	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	152.0	0	BX	0	18.77	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	153.0	0	BX	0	18.75	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	154.0	0	BX	0	18.64	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	155.0	0	BX	0	18.46	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	156.0	0	BX	0	18.15	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	157.0	0	BX	0	17.85	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	158.0	0	BX	0	17.77	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	159.0	0	BX	0	17.63	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	160.0	0	BX	0	17.44	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	161.0	0	BX	0	17.39	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	162.0	0	BX	0	17.29	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	163.0	0	BX	0	17.23	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	164.0	0	BX	0	17.22	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	165.0	0	BX	0	17.19	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	166.0	0	BX	0	17.08	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	167.0	0	BX	0	16.96	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	168.0	0	BX	0	16.82	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	169.0	0	BX	0	16.66	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	170.0	0	BX	0	16.58	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	171.0	0	BX	0	16.54	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	172.0	0	BX	0	16.38	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	173.0	0	BX	0	16.23	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	174.0	0	BX	0	16.10	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	175.0	0	BX	0	16.02	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	176.0	0	BX	0	15.98	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	177.0	0	BX	0	15.97	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	178.0	0	BX	0	15.96	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	179.0	0	BX	0	15.84	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	180.0	0	BX	0	15.53	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	181.0	0	BX	0	15.40	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	182.0	0	BX	0	15.27	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	183.0	0	BX	0	15.17	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	184.0	0	BX	0	15.15	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	185.0	0	BX	0	15.10	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	186.0	0	BX	0	15.02	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	187.0	0	BX	0	14.93	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	188.0	0	BX	0	14.86	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	189.0	0	BX	0	14.83	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	190.0	0	BX	0	14.79	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	191.0	0	BX	0	14.71	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	192.0	0	BX	0	14.57	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	193.0	0	BX	0	14.44	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	194.0	0	BX	0	14.27	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	195.0	0	BX	0	14.15	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	196.0	0	BX	0	14.12	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	197.0	0	BX	0	14.07	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	198.0	0	BX	0	13.99	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	199.0	0	BX	0	13.93	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	200.0	0	BX	0	13.86	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	201.0	0	BX	0	13.69	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	202.0	0	BX	0	13.50	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	203.0	0	BX	0	13.38	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	204.0	0	BX	0	13.28	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	205.0	0	BX	0	13.24	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	206.0	0	BX	0	13.21	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	207.0	0	BX	0	13.18	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	208.0	0	BX	0	13.16	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	209.0	0	BX	0	13.13	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	210.0	0	BX	0	13.08	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	211.0	0	BX	0	13.02	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	212.0	0	BX	0	12.97	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	213.0	0	BX	0	12.94	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	214.0	0	BX	0	12.93	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	215.0	0	BX	0	12.92	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	216.0	0	BX	0	12.90	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	217.0	0	BX	0	12.87	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	218.0	0	BX	0	12.83	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	219.0	0	BX	0	12.76	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	220.0	0	BX	0	12.71	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	221.0	0	BX	0	12.59	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	222.0	0	BX	0	12.39	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	223.0	0	BX	0	12.16	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	224.0	0	BX	0	12.00	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	225.0	0	BX	0	11.80	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	226.0	0	BX	0	11.60	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	227.0	0	BX	0	11.49	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	228.0	0	BX	0	11.44	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	229.0	0	BX	0	11.36	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	230.0	0	BX	0	11.31	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	231.0	0	BX	0	11.29	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	232.0	0	BX	0	11.28	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	233.0	0	BX	0	11.26	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	234.0	0	BX	0	11.21	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	235.0	0	BX	0	11.15	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	236.0	0	BX	0	10.99	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	237.0	0	BX	0	10.93	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	238.0	0	BX	0	10.89	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	239.0	0	BX	0	10.85	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	240.0	0	BX	0	10.80	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	241.0	0	BX	0	10.75	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	242.0	0	BX	0	10.71	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	243.0	0	BX	0	10.67	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	244.0	0	BX	0	10.65	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	245.0	0	BX	0	10.64	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	246.0	0	BX	0	10.62	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	247.0	0	BX	0	10.57	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	248.0	0	BX	0	10.57	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	249.0	0	BX	0	10.57	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	250.0	0	BX	0	10.57	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	251.0	0	BX	0	10.57	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	252.0	0	BX	0	10.55	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	253.0	0	BX	0	10.57	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	254.0	0	BX	0	10.56	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	255.0	0	BX	0	10.55	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	256.0	0	BX	0	10.55	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	257.0	0	BX	0	10.54	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	258.0	0	BX	0	10.52	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	259.0	0	BX	0	10.53	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	260.0	0	BX	0	10.52	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	261.0	0	BX	0	10.51	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	262.0	0	BX	0	10.50	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	263.0	0	BX	0	10.49	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	264.0	0	BX	0	10.48	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	265.0	0	BX	0	10.44	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	266.0	0	BX	0	10.39	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	267.0	0	BX	0	10.36	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	268.0	0	BX	0	10.36	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	269.0	0	BX	0	10.38	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	270.0	0	BX	0	10.37	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	271.0	0	BX	0	10.38	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	272.0	0	BX	0	10.38	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	273.0	0	BX	0	10.37	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	274.0	0	BX	0	10.30	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	275.0	0	BX	0	10.21	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	276.0	0	BX	0	10.22	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	277.0	0	BX	0	10.23	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	278.0	0	BX	0	10.22	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	279.0	0	BX	0	10.17	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	280.0	0	BX	0	10.15	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	281.0	0	BX	0	10.14	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	282.0	0	BX	0	10.13	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	283.0	0	BX	0	10.12	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	284.0	0	BX	0	10.12	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	285.0	0	BX	0	10.12	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	286.0	0	BX	0	10.10	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	287.0	0	BX	0	10.09	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	288.0	0	BX	0	10.08	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	289.0	0	BX	0	10.05	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	290.0	0	BX	0	10.01	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	291.0	0	BX	0	9.97	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	292.0	0	BX	0	9.89	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	293.0	0	BX	0	9.81	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	294.0	0	BX	0	9.77	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	295.0	0	BX	0	9.74	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	296.0	0	BX	0	9.72	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	297.0	0	BX	0	9.69	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	298.0	0	BX	0	9.66	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	299.0	0	BX	0	9.66	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	300.0	0	BX	0	9.64	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	301.0	0	BX	0	9.65	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	302.0	0	BX	0	9.62	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	303.0	0	BX	0	9.62	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	304.0	0	BX	0	9.59	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	305.0	0	BX	0	9.59	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	306.0	0	BX	0	9.54	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	307.0	0	BX	0	9.52	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	308.0	0	BX	0	9.46	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	309.0	0	BX	0	9.45	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	310.0	0	BX	0	9.44	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	311.0	0	BX	0	9.43	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	312.0	0	BX	0	9.42	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	313.0	0	BX	0	9.39	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	314.0	0	BX	0	9.39	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	315.0	0	BX	0	9.38	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	316.0	0	BX	0	9.36	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	317.0	0	BX	0	9.35	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	318.0	0	BX	0	9.35	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	319.0	0	BX	0	9.35	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	320.0	0	BX	0	9.34	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	321.0	0	BX	0	9.34	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	322.0	0	BX	0	9.32	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	323.0	0	BX	0	9.30	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	324.0	0	BX	0	9.29	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	325.0	0	BX	0	9.29	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	326.0	0	BX	0	9.28	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	327.0	0	BX	0	9.28	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	328.0	0	BX	0	9.28	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	329.0	0	BX	0	9.28	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	330.0	0	BX	0	9.27	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	331.0	0	BX	0	9.25	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	332.0	0	BX	0	9.23	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	333.0	0	BX	0	9.16	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	334.0	0	BX	0	9.13	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	335.0	0	BX	0	9.08	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	336.0	0	BX	0	9.05	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	337.0	0	BX	0	8.99	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	338.0	0	BX	0	8.99	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	339.0	0	BX	0	8.96	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	340.0	0	BX	0	8.96	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	341.0	0	BX	0	8.95	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	342.0	0	BX	0	8.95	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	343.0	0	BX	0	8.94	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	344.0	0	BX	0	8.91	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	345.0	0	BX	0	8.89	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	346.0	0	BX	0	8.88	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	347.0	0	BX	0	8.80	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	348.0	0	BX	0	8.77	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	349.0	0	BX	0	8.75	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	350.0	0	BX	0	8.72	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	351.0	0	BX	0	8.67	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	352.0	0	BX	0	8.63	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	353.0	0	BX	0	8.59	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	354.0	0	BX	0	8.57	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	355.0	0	BX	0	8.56	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	356.0	0	BX	0	8.56	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	357.0	0	BX	0	8.51	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	358.0	0	BX	0	8.46	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	359.0	0	BX	0	8.44	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	360.0	0	BX	0	8.39	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	361.0	0	BX	0	8.35	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	362.0	0	BX	0	8.34	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	363.0	0	BX	0	8.34	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	364.0	0	BX	0	8.34	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	365.0	0	BX	0	8.35	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	366.0	0	BX	0	8.36	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	367.0	0	BX	0	8.36	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	368.0	0	BX	0	8.36	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	369.0	0	BX	0	8.36	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	370.0	0	BX	0	8.36	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	371.0	0	BX	0	8.36	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	372.0	0	BX	0	8.32	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	373.0	0	BX	0	8.26	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	374.0	0	BX	0	8.25	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	375.0	0	BX	0	8.25	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	376.0	0	BX	0	8.20	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	377.0	0	BX	0	8.17	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	378.0	0	BX	0	8.13	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	379.0	0	BX	0	8.10	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	380.0	0	BX	0	8.10	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	381.0	0	BX	0	8.10	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	382.0	0	BX	0	8.09	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	383.0	0	BX	0	8.08	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	384.0	0	BX	0	8.08	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	385.0	0	BX	0	8.08	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	386.0	0	BX	0	8.08	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	387.0	0	BX	0	8.07	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	388.0	0	BX	0	8.09	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	389.0	0	BX	0	8.09	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	390.0	0	BX	0	8.06	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	391.0	0	BX	0	8.05	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	392.0	0	BX	0	8.04	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	393.0	0	BX	0	8.03	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	394.0	0	BX	0	8.03	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	395.0	0	BX	0	8.01	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	396.0	0	BX	0	7.98	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	397.0	0	BX	0	7.97	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	398.0	0	BX	0	7.96	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	399.0	0	BX	0	7.95	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	400.0	0	BX	0	7.93	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	401.0	0	BX	0	7.89	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	402.0	0	BX	0	7.87	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	403.0	0	BX	0	7.86	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	404.0	0	BX	0	7.86	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	405.0	0	BX	0	7.85	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	406.0	0	BX	0	7.85	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	407.0	0	BX	0	7.83	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	408.0	0	BX	0	7.84	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	409.0	0	BX	0	7.82	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	410.0	0	BX	0	7.82	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	411.0	0	BX	0	7.80	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	412.0	0	BX	0	7.81	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	413.0	0	BX	0	7.78	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	414.0	0	BX	0	7.78	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	415.0	0	BX	0	7.78	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	416.0	0	BX	0	7.78	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	417.0	0	BX	0	7.76	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	418.0	0	BX	0	7.76	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	419.0	0	BX	0	7.75	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	420.0	0	BX	0	7.74	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	421.0	0	BX	0	7.73	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	422.0	0	BX	0	7.72	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	423.0	0	BX	0	7.71	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	424.0	0	BX	0	7.71	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	425.0	0	BX	0	7.70	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	426.0	0	BX	0	7.70	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	427.0	0	BX	0	7.68	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	428.0	0	BX	0	7.68	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	429.0	0	BX	0	7.68	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	430.0	0	BX	0	7.67	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	431.0	0	BX	0	7.66	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	432.0	0	BX	0	7.64	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	433.0	0	BX	0	7.64	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	434.0	0	BX	0	7.62	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	435.0	0	BX	0	7.62	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	436.0	0	BX	0	7.62	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	437.0	0	BX	0	7.61	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	438.0	0	BX	0	7.60	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	439.0	0	BX	0	7.59	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	440.0	0	BX	0	7.58	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	441.0	0	BX	0	7.58	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	442.0	0	BX	0	7.57	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	443.0	0	BX	0	7.57	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	444.0	0	BX	0	7.54	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	445.0	0	BX	0	7.51	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	446.0	0	BX	0	7.48	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	447.0	0	BX	0	7.49	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	448.0	0	BX	0	7.49	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	449.0	0	BX	0	7.47	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	450.0	0	BX	0	7.47	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	451.0	0	BX	0	7.46	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	452.0	0	BX	0	7.41	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	453.0	0	BX	0	7.39	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	454.0	0	BX	0	7.38	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	455.0	0	BX	0	7.36	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	456.0	0	BX	0	7.36	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	457.0	0	BX	0	7.34	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	458.0	0	BX	0	7.35	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	459.0	0	BX	0	7.35	0
JGQH___20061978	001	C	02/19/2006	09:05	143.8325	10.0003	0	460.0	0	BX	0	7.34	0
JGQH___20061978	001	B	02/19/2006	09:05	143.8333	10.0000	0	0.0	0	BX	0	28.3	0
JGQH___20061978	001	B	02/19/2006	09:05	143.8333	10.0000	0	10.0	0	BX	0	28.4	0
JGQH___20061978	001	B	02/19/2006	09:05	143.8333	10.0000	0	20.0	0	BX	0	28.4	0
JGQH___20061978	001	B	02/19/2006	09:05	143.8333	10.0000	0	30.0	0	BX	0	28.3	0
JGQH___20061978	001	B	02/19/2006	09:05	143.8333	10.0000	0	50.0	0	BX	0	28.3	0
JGQH___20061978	001	B	02/19/2006	09:05	143.8333	10.0000	0	75.0	0	BX	0	27.5	0
JGQH___20061978	001	B	02/19/2006	09:05	143.8333	10.0000	0	100.0	0	BX	0	25.8	0
JGQH___20061978	001	B	02/19/2006	09:05	143.8333	10.0000	0	150.0	0	BX	0	19.0	0
JGQH___20061978	001	B	02/19/2006	09:05	143.8333	10.0000	0	200.0	0	BX	0	13.9	0
JGQH___20061978	001	B	02/19/2006	09:05	143.8333	10.0000	0	250.0	0	BX	0	10.6	0
JGQH___20061978	001	B	02/19/2006	09:05	143.8333	10.0000	0	300.0	0	BX	0	9.6	0
JGQH___20061978	001	B	02/19/2006	09:05	143.8333	10.0000	0	350.0	0	BX	0	8.7	0
JGQH___20061978	001	B	02/19/2006	09:05	143.8333	10.0000	0	400.0	0	BX	0	7.9	0
JGQH___20061978	001	B	02/19/2006	09:05	143.8333	10.0000	0	450.0	0	BX	0	7.5	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	4.0	0	BX	0	28.24	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	5.0	0	BX	0	28.23	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	6.0	0	BX	0	28.24	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	7.0	0	BX	0	28.24	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	8.0	0	BX	0	28.25	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	9.0	0	BX	0	28.24	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	10.0	0	BX	0	28.24	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	11.0	0	BX	0	28.25	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	12.0	0	BX	0	28.25	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	13.0	0	BX	0	28.25	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	14.0	0	BX	0	28.25	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	15.0	0	BX	0	28.25	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	16.0	0	BX	0	28.25	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	17.0	0	BX	0	28.25	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	18.0	0	BX	0	28.25	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	19.0	0	BX	0	28.24	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	20.0	0	BX	0	28.25	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	21.0	0	BX	0	28.25	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	22.0	0	BX	0	28.25	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	23.0	0	BX	0	28.25	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	24.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	25.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	26.0	0	BX	0	28.25	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	27.0	0	BX	0	28.25	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	28.0	0	BX	0	28.25	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	29.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	30.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	31.0	0	BX	0	28.25	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	32.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	33.0	0	BX	0	28.25	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	34.0	0	BX	0	28.25	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	35.0	0	BX	0	28.25	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	36.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	37.0	0	BX	0	28.25	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	38.0	0	BX	0	28.25	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	39.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	40.0	0	BX	0	28.25	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	41.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	42.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	43.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	44.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	45.0	0	BX	0	28.25	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	46.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	47.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	48.0	0	BX	0	28.27	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	49.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	50.0	0	BX	0	28.27	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	51.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	52.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	53.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	54.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	55.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	56.0	0	BX	0	28.27	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	57.0	0	BX	0	28.27	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	58.0	0	BX	0	28.27	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	59.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	60.0	0	BX	0	28.27	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	61.0	0	BX	0	28.27	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	62.0	0	BX	0	28.27	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	63.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	64.0	0	BX	0	28.27	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	65.0	0	BX	0	28.27	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	66.0	0	BX	0	28.27	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	67.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	68.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	69.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	70.0	0	BX	0	28.27	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	71.0	0	BX	0	28.27	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	72.0	0	BX	0	28.27	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	73.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	74.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	75.0	0	BX	0	28.27	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	76.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	77.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	78.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	79.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	80.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	81.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	82.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	83.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	84.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	85.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	86.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	87.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	88.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	89.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	90.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	91.0	0	BX	0	28.27	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	92.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	93.0	0	BX	0	28.27	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	94.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	95.0	0	BX	0	28.27	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	96.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	97.0	0	BX	0	28.27	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	98.0	0	BX	0	28.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	99.0	0	BX	0	28.25	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	100.0	0	BX	0	28.23	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	101.0	0	BX	0	28.21	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	102.0	0	BX	0	28.20	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	103.0	0	BX	0	28.19	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	104.0	0	BX	0	28.18	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	105.0	0	BX	0	28.18	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	106.0	0	BX	0	28.19	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	107.0	0	BX	0	28.18	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	108.0	0	BX	0	28.19	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	109.0	0	BX	0	28.18	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	110.0	0	BX	0	28.18	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	111.0	0	BX	0	28.17	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	112.0	0	BX	0	28.16	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	113.0	0	BX	0	28.16	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	114.0	0	BX	0	28.16	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	115.0	0	BX	0	28.16	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	116.0	0	BX	0	28.17	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	117.0	0	BX	0	28.17	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	118.0	0	BX	0	28.16	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	119.0	0	BX	0	28.17	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	120.0	0	BX	0	28.18	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	121.0	0	BX	0	28.18	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	122.0	0	BX	0	28.17	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	123.0	0	BX	0	28.16	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	124.0	0	BX	0	28.06	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	125.0	0	BX	0	27.93	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	126.0	0	BX	0	27.82	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	127.0	0	BX	0	27.70	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	128.0	0	BX	0	27.50	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	129.0	0	BX	0	27.31	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	130.0	0	BX	0	27.18	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	131.0	0	BX	0	26.82	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	132.0	0	BX	0	26.40	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	133.0	0	BX	0	26.32	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	134.0	0	BX	0	26.27	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	135.0	0	BX	0	26.24	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	136.0	0	BX	0	26.22	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	137.0	0	BX	0	26.15	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	138.0	0	BX	0	26.13	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	139.0	0	BX	0	26.06	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	140.0	0	BX	0	25.99	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	141.0	0	BX	0	25.92	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	142.0	0	BX	0	25.82	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	143.0	0	BX	0	25.75	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	144.0	0	BX	0	25.66	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	145.0	0	BX	0	25.58	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	146.0	0	BX	0	25.45	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	147.0	0	BX	0	25.10	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	148.0	0	BX	0	24.77	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	149.0	0	BX	0	24.62	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	150.0	0	BX	0	24.49	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	151.0	0	BX	0	24.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	152.0	0	BX	0	24.10	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	153.0	0	BX	0	24.03	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	154.0	0	BX	0	24.00	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	155.0	0	BX	0	23.96	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	156.0	0	BX	0	23.91	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	157.0	0	BX	0	23.86	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	158.0	0	BX	0	23.80	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	159.0	0	BX	0	23.71	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	160.0	0	BX	0	23.54	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	161.0	0	BX	0	22.99	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	162.0	0	BX	0	22.68	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	163.0	0	BX	0	22.53	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	164.0	0	BX	0	22.45	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	165.0	0	BX	0	22.39	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	166.0	0	BX	0	22.34	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	167.0	0	BX	0	22.29	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	168.0	0	BX	0	22.20	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	169.0	0	BX	0	22.15	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	170.0	0	BX	0	22.11	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	171.0	0	BX	0	22.06	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	172.0	0	BX	0	21.95	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	173.0	0	BX	0	21.87	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	174.0	0	BX	0	21.78	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	175.0	0	BX	0	21.72	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	176.0	0	BX	0	21.65	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	177.0	0	BX	0	21.60	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	178.0	0	BX	0	21.56	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	179.0	0	BX	0	21.54	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	180.0	0	BX	0	21.38	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	181.0	0	BX	0	21.10	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	182.0	0	BX	0	20.97	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	183.0	0	BX	0	20.89	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	184.0	0	BX	0	20.72	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	185.0	0	BX	0	20.54	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	186.0	0	BX	0	20.34	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	187.0	0	BX	0	20.19	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	188.0	0	BX	0	20.10	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	189.0	0	BX	0	20.08	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	190.0	0	BX	0	20.05	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	191.0	0	BX	0	19.95	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	192.0	0	BX	0	19.91	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	193.0	0	BX	0	19.89	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	194.0	0	BX	0	19.85	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	195.0	0	BX	0	19.81	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	196.0	0	BX	0	19.79	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	197.0	0	BX	0	19.75	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	198.0	0	BX	0	19.73	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	199.0	0	BX	0	19.71	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	200.0	0	BX	0	19.69	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	201.0	0	BX	0	19.59	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	202.0	0	BX	0	19.49	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	203.0	0	BX	0	19.33	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	204.0	0	BX	0	19.07	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	205.0	0	BX	0	18.93	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	206.0	0	BX	0	18.81	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	207.0	0	BX	0	18.73	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	208.0	0	BX	0	18.71	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	209.0	0	BX	0	18.68	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	210.0	0	BX	0	18.63	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	211.0	0	BX	0	18.60	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	212.0	0	BX	0	18.58	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	213.0	0	BX	0	18.57	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	214.0	0	BX	0	18.55	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	215.0	0	BX	0	18.55	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	216.0	0	BX	0	18.51	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	217.0	0	BX	0	18.50	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	218.0	0	BX	0	18.45	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	219.0	0	BX	0	18.44	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	220.0	0	BX	0	18.40	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	221.0	0	BX	0	18.39	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	222.0	0	BX	0	18.35	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	223.0	0	BX	0	18.33	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	224.0	0	BX	0	18.32	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	225.0	0	BX	0	18.30	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	226.0	0	BX	0	18.25	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	227.0	0	BX	0	18.18	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	228.0	0	BX	0	18.07	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	229.0	0	BX	0	17.92	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	230.0	0	BX	0	17.87	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	231.0	0	BX	0	17.77	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	232.0	0	BX	0	17.59	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	233.0	0	BX	0	17.38	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	234.0	0	BX	0	17.31	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	235.0	0	BX	0	17.23	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	236.0	0	BX	0	17.12	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	237.0	0	BX	0	17.06	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	238.0	0	BX	0	17.00	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	239.0	0	BX	0	16.88	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	240.0	0	BX	0	16.82	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	241.0	0	BX	0	16.79	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	242.0	0	BX	0	16.75	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	243.0	0	BX	0	16.72	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	244.0	0	BX	0	16.53	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	245.0	0	BX	0	16.28	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	246.0	0	BX	0	16.06	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	247.0	0	BX	0	15.85	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	248.0	0	BX	0	15.72	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	249.0	0	BX	0	15.66	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	250.0	0	BX	0	15.57	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	251.0	0	BX	0	15.21	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	252.0	0	BX	0	14.99	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	253.0	0	BX	0	14.91	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	254.0	0	BX	0	14.88	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	255.0	0	BX	0	14.83	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	256.0	0	BX	0	14.78	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	257.0	0	BX	0	14.76	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	258.0	0	BX	0	14.74	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	259.0	0	BX	0	14.72	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	260.0	0	BX	0	14.65	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	261.0	0	BX	0	14.49	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	262.0	0	BX	0	14.38	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	263.0	0	BX	0	14.33	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	264.0	0	BX	0	14.27	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	265.0	0	BX	0	14.22	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	266.0	0	BX	0	14.19	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	267.0	0	BX	0	14.13	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	268.0	0	BX	0	14.03	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	269.0	0	BX	0	13.89	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	270.0	0	BX	0	13.82	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	271.0	0	BX	0	13.74	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	272.0	0	BX	0	13.70	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	273.0	0	BX	0	13.63	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	274.0	0	BX	0	13.53	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	275.0	0	BX	0	13.43	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	276.0	0	BX	0	13.34	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	277.0	0	BX	0	13.31	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	278.0	0	BX	0	13.29	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	279.0	0	BX	0	13.28	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	280.0	0	BX	0	13.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	281.0	0	BX	0	13.25	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	282.0	0	BX	0	13.23	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	283.0	0	BX	0	13.20	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	284.0	0	BX	0	13.18	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	285.0	0	BX	0	13.16	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	286.0	0	BX	0	13.14	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	287.0	0	BX	0	13.12	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	288.0	0	BX	0	13.10	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	289.0	0	BX	0	13.09	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	290.0	0	BX	0	13.00	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	291.0	0	BX	0	12.95	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	292.0	0	BX	0	12.93	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	293.0	0	BX	0	12.91	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	294.0	0	BX	0	12.88	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	295.0	0	BX	0	12.87	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	296.0	0	BX	0	12.85	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	297.0	0	BX	0	12.81	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	298.0	0	BX	0	12.78	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	299.0	0	BX	0	12.76	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	300.0	0	BX	0	12.69	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	301.0	0	BX	0	12.66	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	302.0	0	BX	0	12.60	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	303.0	0	BX	0	12.55	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	304.0	0	BX	0	12.51	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	305.0	0	BX	0	12.40	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	306.0	0	BX	0	12.32	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	307.0	0	BX	0	12.25	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	308.0	0	BX	0	12.10	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	309.0	0	BX	0	12.01	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	310.0	0	BX	0	11.98	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	311.0	0	BX	0	11.96	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	312.0	0	BX	0	11.95	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	313.0	0	BX	0	11.95	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	314.0	0	BX	0	11.86	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	315.0	0	BX	0	11.78	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	316.0	0	BX	0	11.76	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	317.0	0	BX	0	11.77	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	318.0	0	BX	0	11.76	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	319.0	0	BX	0	11.74	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	320.0	0	BX	0	11.72	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	321.0	0	BX	0	11.68	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	322.0	0	BX	0	11.63	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	323.0	0	BX	0	11.61	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	324.0	0	BX	0	11.53	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	325.0	0	BX	0	11.39	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	326.0	0	BX	0	11.31	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	327.0	0	BX	0	11.14	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	328.0	0	BX	0	11.05	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	329.0	0	BX	0	11.00	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	330.0	0	BX	0	10.93	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	331.0	0	BX	0	10.66	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	332.0	0	BX	0	10.47	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	333.0	0	BX	0	10.41	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	334.0	0	BX	0	10.35	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	335.0	0	BX	0	10.32	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	336.0	0	BX	0	10.30	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	337.0	0	BX	0	10.28	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	338.0	0	BX	0	10.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	339.0	0	BX	0	10.22	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	340.0	0	BX	0	10.20	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	341.0	0	BX	0	10.17	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	342.0	0	BX	0	10.14	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	343.0	0	BX	0	10.14	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	344.0	0	BX	0	10.11	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	345.0	0	BX	0	10.06	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	346.0	0	BX	0	10.00	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	347.0	0	BX	0	9.93	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	348.0	0	BX	0	9.86	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	349.0	0	BX	0	9.74	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	350.0	0	BX	0	9.71	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	351.0	0	BX	0	9.68	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	352.0	0	BX	0	9.66	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	353.0	0	BX	0	9.65	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	354.0	0	BX	0	9.63	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	355.0	0	BX	0	9.51	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	356.0	0	BX	0	9.43	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	357.0	0	BX	0	9.40	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	358.0	0	BX	0	9.39	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	359.0	0	BX	0	9.37	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	360.0	0	BX	0	9.35	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	361.0	0	BX	0	9.34	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	362.0	0	BX	0	9.33	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	363.0	0	BX	0	9.33	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	364.0	0	BX	0	9.32	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	365.0	0	BX	0	9.32	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	366.0	0	BX	0	9.31	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	367.0	0	BX	0	9.31	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	368.0	0	BX	0	9.32	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	369.0	0	BX	0	9.30	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	370.0	0	BX	0	9.30	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	371.0	0	BX	0	9.27	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	372.0	0	BX	0	9.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	373.0	0	BX	0	9.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	374.0	0	BX	0	9.26	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	375.0	0	BX	0	9.25	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	376.0	0	BX	0	9.19	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	377.0	0	BX	0	9.13	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	378.0	0	BX	0	9.08	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	379.0	0	BX	0	9.01	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	380.0	0	BX	0	8.98	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	381.0	0	BX	0	8.96	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	382.0	0	BX	0	8.95	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	383.0	0	BX	0	8.95	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	384.0	0	BX	0	8.90	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	385.0	0	BX	0	8.87	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	386.0	0	BX	0	8.84	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	387.0	0	BX	0	8.87	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	388.0	0	BX	0	8.97	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	389.0	0	BX	0	9.12	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	390.0	0	BX	0	9.13	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	391.0	0	BX	0	9.12	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	392.0	0	BX	0	9.12	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	393.0	0	BX	0	9.12	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	394.0	0	BX	0	9.12	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	395.0	0	BX	0	9.09	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	396.0	0	BX	0	8.98	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	397.0	0	BX	0	8.93	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	398.0	0	BX	0	8.87	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	399.0	0	BX	0	8.81	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	400.0	0	BX	0	8.79	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	401.0	0	BX	0	8.77	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	402.0	0	BX	0	8.76	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	403.0	0	BX	0	8.75	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	404.0	0	BX	0	8.75	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	405.0	0	BX	0	8.71	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	406.0	0	BX	0	8.68	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	407.0	0	BX	0	8.64	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	408.0	0	BX	0	8.60	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	409.0	0	BX	0	8.57	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	410.0	0	BX	0	8.54	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	411.0	0	BX	0	8.54	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	412.0	0	BX	0	8.53	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	413.0	0	BX	0	8.53	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	414.0	0	BX	0	8.51	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	415.0	0	BX	0	8.49	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	416.0	0	BX	0	8.48	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	417.0	0	BX	0	8.43	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	418.0	0	BX	0	8.36	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	419.0	0	BX	0	8.36	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	420.0	0	BX	0	8.36	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	421.0	0	BX	0	8.36	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	422.0	0	BX	0	8.34	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	423.0	0	BX	0	8.28	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	424.0	0	BX	0	8.13	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	425.0	0	BX	0	8.03	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	426.0	0	BX	0	7.99	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	427.0	0	BX	0	7.97	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	428.0	0	BX	0	7.93	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	429.0	0	BX	0	7.93	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	430.0	0	BX	0	7.93	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	431.0	0	BX	0	7.92	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	432.0	0	BX	0	7.92	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	433.0	0	BX	0	7.94	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	434.0	0	BX	0	7.94	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	435.0	0	BX	0	7.93	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	436.0	0	BX	0	7.93	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	437.0	0	BX	0	7.93	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	438.0	0	BX	0	7.92	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	439.0	0	BX	0	7.90	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	440.0	0	BX	0	7.91	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	441.0	0	BX	0	7.91	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	442.0	0	BX	0	7.90	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	443.0	0	BX	0	7.89	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	444.0	0	BX	0	7.91	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	445.0	0	BX	0	7.92	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	446.0	0	BX	0	7.90	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	447.0	0	BX	0	7.90	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	448.0	0	BX	0	7.92	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	449.0	0	BX	0	7.93	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	450.0	0	BX	0	7.93	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	451.0	0	BX	0	7.93	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	452.0	0	BX	0	7.91	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	453.0	0	BX	0	7.90	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	454.0	0	BX	0	7.89	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	455.0	0	BX	0	7.87	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	456.0	0	BX	0	7.87	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	457.0	0	BX	0	7.86	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	458.0	0	BX	0	7.84	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	459.0	0	BX	0	7.83	0
JGQH___20061978	002	C	02/19/2006	18:42	144.1967	12.0000	0	460.0	0	BX	0	7.81	0
JGQH___20061978	002	B	02/19/2006	18:42	144.2000	12.0000	0	0.0	0	BX	0	28.2	0
JGQH___20061978	002	B	02/19/2006	18:42	144.2000	12.0000	0	10.0	0	BX	0	28.2	0
JGQH___20061978	002	B	02/19/2006	18:42	144.2000	12.0000	0	20.0	0	BX	0	28.3	0
JGQH___20061978	002	B	02/19/2006	18:42	144.2000	12.0000	0	30.0	0	BX	0	28.3	0
JGQH___20061978	002	B	02/19/2006	18:42	144.2000	12.0000	0	50.0	0	BX	0	28.3	0
JGQH___20061978	002	B	02/19/2006	18:42	144.2000	12.0000	0	75.0	0	BX	0	28.3	0
JGQH___20061978	002	B	02/19/2006	18:42	144.2000	12.0000	0	100.0	0	BX	0	28.2	0
JGQH___20061978	002	B	02/19/2006	18:42	144.2000	12.0000	0	150.0	0	BX	0	24.5	0
JGQH___20061978	002	B	02/19/2006	18:42	144.2000	12.0000	0	200.0	0	BX	0	19.7	0
JGQH___20061978	002	B	02/19/2006	18:42	144.2000	12.0000	0	250.0	0	BX	0	15.6	0
JGQH___20061978	002	B	02/19/2006	18:42	144.2000	12.0000	0	300.0	0	BX	0	12.7	0
JGQH___20061978	002	B	02/19/2006	18:42	144.2000	12.0000	0	350.0	0	BX	0	9.7	0
JGQH___20061978	002	B	02/19/2006	18:42	144.2000	12.0000	0	400.0	0	BX	0	8.8	0
JGQH___20061978	002	B	02/19/2006	18:42	144.2000	12.0000	0	450.0	0	BX	0	7.9	0
JGQH___20061979	001	B	07/01/2006	04:23	143.8333	10.0000	0	0.0	0	BX	0	29.4	0	34.044	0
JGQH___20061979	001	B	07/01/2006	04:23	143.8333	10.0000	0	10.0	0	BX	0	29.4	0
JGQH___20061979	001	B	07/01/2006	04:23	143.8333	10.0000	0	20.0	0	BX	0	29.3	0
JGQH___20061979	001	B	07/01/2006	04:23	143.8333	10.0000	0	30.0	0	BX	0	29.3	0
JGQH___20061979	001	B	07/01/2006	04:23	143.8333	10.0000	0	50.0	0	BX	0	28.9	0
JGQH___20061979	001	B	07/01/2006	04:23	143.8333	10.0000	0	75.0	0	BX	0	27.7	0
JGQH___20061979	001	B	07/01/2006	04:23	143.8333	10.0000	0	100.0	0	BX	0	26.8	0
JGQH___20061979	001	B	07/01/2006	04:23	143.8333	10.0000	0	150.0	0	BX	0	21.1	0
JGQH___20061979	001	B	07/01/2006	04:23	143.8333	10.0000	0	200.0	0	BX	0	13.8	0
JGQH___20061979	001	B	07/01/2006	04:23	143.8333	10.0000	0	250.0	0	BX	0	11.4	0
JGQH___20061979	001	B	07/01/2006	04:23	143.8333	10.0000	0	300.0	0	BX	0	10.3	0
JGQH___20061979	001	B	07/01/2006	04:23	143.8333	10.0000	0	350.0	0	BX	0	9.2	0
JGQH___20061979	001	B	07/01/2006	04:23	143.8333	10.0000	0	400.0	0	BX	0	8.6	0
JGQH___20061979	001	B	07/01/2006	04:23	143.8333	10.0000	0	450.0	0	BX	0	8.3	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	4.0	0	BX	0	29.45	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	5.0	0	BX	0	29.44	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	6.0	0	BX	0	29.44	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	7.0	0	BX	0	29.43	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	8.0	0	BX	0	29.43	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	9.0	0	BX	0	29.41	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	10.0	0	BX	0	29.37	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	11.0	0	BX	0	29.36	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	12.0	0	BX	0	29.35	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	13.0	0	BX	0	29.33	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	14.0	0	BX	0	29.33	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	15.0	0	BX	0	29.33	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	16.0	0	BX	0	29.33	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	17.0	0	BX	0	29.32	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	18.0	0	BX	0	29.33	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	19.0	0	BX	0	29.32	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	20.0	0	BX	0	29.32	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	21.0	0	BX	0	29.32	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	22.0	0	BX	0	29.32	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	23.0	0	BX	0	29.31	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	24.0	0	BX	0	29.31	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	25.0	0	BX	0	29.31	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	26.0	0	BX	0	29.31	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	27.0	0	BX	0	29.31	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	28.0	0	BX	0	29.31	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	29.0	0	BX	0	29.31	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	30.0	0	BX	0	29.31	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	31.0	0	BX	0	29.31	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	32.0	0	BX	0	29.31	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	33.0	0	BX	0	29.31	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	34.0	0	BX	0	29.31	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	35.0	0	BX	0	29.31	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	36.0	0	BX	0	29.30	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	37.0	0	BX	0	29.29	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	38.0	0	BX	0	29.28	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	39.0	0	BX	0	29.27	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	40.0	0	BX	0	29.23	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	41.0	0	BX	0	29.22	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	42.0	0	BX	0	29.20	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	43.0	0	BX	0	29.19	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	44.0	0	BX	0	29.16	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	45.0	0	BX	0	29.09	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	46.0	0	BX	0	29.03	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	47.0	0	BX	0	29.01	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	48.0	0	BX	0	28.98	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	49.0	0	BX	0	28.94	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	50.0	0	BX	0	28.92	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	51.0	0	BX	0	28.86	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	52.0	0	BX	0	28.78	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	53.0	0	BX	0	28.72	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	54.0	0	BX	0	28.65	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	55.0	0	BX	0	28.61	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	56.0	0	BX	0	28.60	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	57.0	0	BX	0	28.57	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	58.0	0	BX	0	28.50	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	59.0	0	BX	0	28.36	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	60.0	0	BX	0	28.28	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	61.0	0	BX	0	28.25	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	62.0	0	BX	0	28.23	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	63.0	0	BX	0	28.20	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	64.0	0	BX	0	28.17	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	65.0	0	BX	0	28.11	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	66.0	0	BX	0	28.06	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	67.0	0	BX	0	28.05	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	68.0	0	BX	0	28.01	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	69.0	0	BX	0	27.97	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	70.0	0	BX	0	27.97	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	71.0	0	BX	0	27.95	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	72.0	0	BX	0	27.91	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	73.0	0	BX	0	27.83	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	74.0	0	BX	0	27.79	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	75.0	0	BX	0	27.74	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	76.0	0	BX	0	27.73	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	77.0	0	BX	0	27.69	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	78.0	0	BX	0	27.61	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	79.0	0	BX	0	27.47	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	80.0	0	BX	0	27.39	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	81.0	0	BX	0	27.37	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	82.0	0	BX	0	27.36	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	83.0	0	BX	0	27.34	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	84.0	0	BX	0	27.34	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	85.0	0	BX	0	27.34	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	86.0	0	BX	0	27.34	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	87.0	0	BX	0	27.34	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	88.0	0	BX	0	27.34	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	89.0	0	BX	0	27.30	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	90.0	0	BX	0	27.26	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	91.0	0	BX	0	27.25	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	92.0	0	BX	0	27.21	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	93.0	0	BX	0	27.14	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	94.0	0	BX	0	27.07	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	95.0	0	BX	0	27.03	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	96.0	0	BX	0	26.99	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	97.0	0	BX	0	26.96	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	98.0	0	BX	0	26.94	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	99.0	0	BX	0	26.88	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	100.0	0	BX	0	26.80	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	101.0	0	BX	0	26.77	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	102.0	0	BX	0	26.76	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	103.0	0	BX	0	26.76	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	104.0	0	BX	0	26.76	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	105.0	0	BX	0	26.76	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	106.0	0	BX	0	26.67	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	107.0	0	BX	0	26.51	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	108.0	0	BX	0	26.44	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	109.0	0	BX	0	26.43	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	110.0	0	BX	0	26.42	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	111.0	0	BX	0	26.43	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	112.0	0	BX	0	26.41	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	113.0	0	BX	0	26.35	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	114.0	0	BX	0	26.14	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	115.0	0	BX	0	26.00	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	116.0	0	BX	0	25.92	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	117.0	0	BX	0	25.84	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	118.0	0	BX	0	25.74	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	119.0	0	BX	0	25.72	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	120.0	0	BX	0	25.67	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	121.0	0	BX	0	25.52	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	122.0	0	BX	0	25.40	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	123.0	0	BX	0	25.35	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	124.0	0	BX	0	25.29	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	125.0	0	BX	0	25.14	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	126.0	0	BX	0	24.91	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	127.0	0	BX	0	24.77	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	128.0	0	BX	0	24.65	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	129.0	0	BX	0	24.58	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	130.0	0	BX	0	24.48	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	131.0	0	BX	0	24.39	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	132.0	0	BX	0	24.18	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	133.0	0	BX	0	24.10	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	134.0	0	BX	0	23.99	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	135.0	0	BX	0	23.84	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	136.0	0	BX	0	23.71	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	137.0	0	BX	0	23.60	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	138.0	0	BX	0	23.31	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	139.0	0	BX	0	22.98	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	140.0	0	BX	0	22.68	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	141.0	0	BX	0	22.55	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	142.0	0	BX	0	22.52	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	143.0	0	BX	0	22.47	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	144.0	0	BX	0	22.30	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	145.0	0	BX	0	22.16	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	146.0	0	BX	0	21.97	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	147.0	0	BX	0	21.77	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	148.0	0	BX	0	21.61	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	149.0	0	BX	0	21.35	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	150.0	0	BX	0	21.12	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	151.0	0	BX	0	21.02	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	152.0	0	BX	0	20.96	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	153.0	0	BX	0	20.85	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	154.0	0	BX	0	20.70	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	155.0	0	BX	0	20.60	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	156.0	0	BX	0	20.42	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	157.0	0	BX	0	20.13	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	158.0	0	BX	0	20.01	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	159.0	0	BX	0	19.89	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	160.0	0	BX	0	19.83	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	161.0	0	BX	0	19.77	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	162.0	0	BX	0	19.68	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	163.0	0	BX	0	19.54	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	164.0	0	BX	0	19.39	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	165.0	0	BX	0	19.11	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	166.0	0	BX	0	18.84	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	167.0	0	BX	0	18.64	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	168.0	0	BX	0	18.48	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	169.0	0	BX	0	18.36	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	170.0	0	BX	0	18.17	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	171.0	0	BX	0	17.61	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	172.0	0	BX	0	17.31	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	173.0	0	BX	0	17.22	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	174.0	0	BX	0	17.18	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	175.0	0	BX	0	17.16	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	176.0	0	BX	0	17.14	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	177.0	0	BX	0	17.08	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	178.0	0	BX	0	16.87	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	179.0	0	BX	0	16.69	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	180.0	0	BX	0	16.64	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	181.0	0	BX	0	16.60	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	182.0	0	BX	0	16.48	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	183.0	0	BX	0	16.28	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	184.0	0	BX	0	16.13	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	185.0	0	BX	0	15.98	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	186.0	0	BX	0	15.78	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	187.0	0	BX	0	15.66	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	188.0	0	BX	0	15.38	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	189.0	0	BX	0	15.18	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	190.0	0	BX	0	15.05	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	191.0	0	BX	0	14.82	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	192.0	0	BX	0	14.69	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	193.0	0	BX	0	14.53	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	194.0	0	BX	0	14.43	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	195.0	0	BX	0	14.34	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	196.0	0	BX	0	14.31	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	197.0	0	BX	0	14.20	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	198.0	0	BX	0	13.98	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	199.0	0	BX	0	13.89	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	200.0	0	BX	0	13.78	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	201.0	0	BX	0	13.69	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	202.0	0	BX	0	13.67	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	203.0	0	BX	0	13.66	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	204.0	0	BX	0	13.66	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	205.0	0	BX	0	13.61	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	206.0	0	BX	0	13.50	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	207.0	0	BX	0	13.42	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	208.0	0	BX	0	13.36	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	209.0	0	BX	0	13.33	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	210.0	0	BX	0	13.28	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	211.0	0	BX	0	13.23	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	212.0	0	BX	0	13.15	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	213.0	0	BX	0	13.09	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	214.0	0	BX	0	13.07	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	215.0	0	BX	0	13.04	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	216.0	0	BX	0	12.98	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	217.0	0	BX	0	12.79	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	218.0	0	BX	0	12.69	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	219.0	0	BX	0	12.65	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	220.0	0	BX	0	12.61	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	221.0	0	BX	0	12.57	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	222.0	0	BX	0	12.46	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	223.0	0	BX	0	12.25	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	224.0	0	BX	0	12.22	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	225.0	0	BX	0	12.22	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	226.0	0	BX	0	12.20	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	227.0	0	BX	0	12.20	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	228.0	0	BX	0	12.16	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	229.0	0	BX	0	12.10	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	230.0	0	BX	0	12.09	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	231.0	0	BX	0	12.08	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	232.0	0	BX	0	12.06	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	233.0	0	BX	0	12.02	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	234.0	0	BX	0	11.98	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	235.0	0	BX	0	11.97	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	236.0	0	BX	0	11.97	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	237.0	0	BX	0	11.93	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	238.0	0	BX	0	11.89	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	239.0	0	BX	0	11.86	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	240.0	0	BX	0	11.84	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	241.0	0	BX	0	11.82	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	242.0	0	BX	0	11.77	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	243.0	0	BX	0	11.66	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	244.0	0	BX	0	11.54	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	245.0	0	BX	0	11.49	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	246.0	0	BX	0	11.46	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	247.0	0	BX	0	11.43	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	248.0	0	BX	0	11.41	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	249.0	0	BX	0	11.38	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	250.0	0	BX	0	11.37	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	251.0	0	BX	0	11.37	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	252.0	0	BX	0	11.35	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	253.0	0	BX	0	11.31	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	254.0	0	BX	0	11.23	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	255.0	0	BX	0	11.19	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	256.0	0	BX	0	11.19	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	257.0	0	BX	0	11.18	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	258.0	0	BX	0	11.16	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	259.0	0	BX	0	11.14	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	260.0	0	BX	0	11.11	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	261.0	0	BX	0	11.07	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	262.0	0	BX	0	11.05	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	263.0	0	BX	0	11.04	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	264.0	0	BX	0	11.03	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	265.0	0	BX	0	11.03	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	266.0	0	BX	0	11.03	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	267.0	0	BX	0	11.00	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	268.0	0	BX	0	10.99	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	269.0	0	BX	0	10.97	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	270.0	0	BX	0	10.94	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	271.0	0	BX	0	10.91	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	272.0	0	BX	0	10.89	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	273.0	0	BX	0	10.81	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	274.0	0	BX	0	10.70	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	275.0	0	BX	0	10.65	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	276.0	0	BX	0	10.63	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	277.0	0	BX	0	10.61	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	278.0	0	BX	0	10.62	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	279.0	0	BX	0	10.61	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	280.0	0	BX	0	10.61	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	281.0	0	BX	0	10.60	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	282.0	0	BX	0	10.59	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	283.0	0	BX	0	10.58	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	284.0	0	BX	0	10.56	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	285.0	0	BX	0	10.55	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	286.0	0	BX	0	10.54	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	287.0	0	BX	0	10.54	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	288.0	0	BX	0	10.53	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	289.0	0	BX	0	10.51	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	290.0	0	BX	0	10.50	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	291.0	0	BX	0	10.45	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	292.0	0	BX	0	10.43	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	293.0	0	BX	0	10.40	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	294.0	0	BX	0	10.35	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	295.0	0	BX	0	10.33	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	296.0	0	BX	0	10.33	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	297.0	0	BX	0	10.32	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	298.0	0	BX	0	10.32	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	299.0	0	BX	0	10.31	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	300.0	0	BX	0	10.30	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	301.0	0	BX	0	10.27	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	302.0	0	BX	0	10.24	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	303.0	0	BX	0	10.23	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	304.0	0	BX	0	10.21	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	305.0	0	BX	0	10.18	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	306.0	0	BX	0	10.12	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	307.0	0	BX	0	10.07	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	308.0	0	BX	0	10.00	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	309.0	0	BX	0	9.96	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	310.0	0	BX	0	9.94	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	311.0	0	BX	0	9.92	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	312.0	0	BX	0	9.91	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	313.0	0	BX	0	9.89	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	314.0	0	BX	0	9.85	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	315.0	0	BX	0	9.81	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	316.0	0	BX	0	9.78	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	317.0	0	BX	0	9.74	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	318.0	0	BX	0	9.71	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	319.0	0	BX	0	9.71	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	320.0	0	BX	0	9.70	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	321.0	0	BX	0	9.68	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	322.0	0	BX	0	9.66	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	323.0	0	BX	0	9.64	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	324.0	0	BX	0	9.63	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	325.0	0	BX	0	9.61	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	326.0	0	BX	0	9.60	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	327.0	0	BX	0	9.59	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	328.0	0	BX	0	9.59	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	329.0	0	BX	0	9.59	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	330.0	0	BX	0	9.59	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	331.0	0	BX	0	9.59	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	332.0	0	BX	0	9.54	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	333.0	0	BX	0	9.51	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	334.0	0	BX	0	9.51	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	335.0	0	BX	0	9.50	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	336.0	0	BX	0	9.49	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	337.0	0	BX	0	9.46	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	338.0	0	BX	0	9.44	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	339.0	0	BX	0	9.42	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	340.0	0	BX	0	9.41	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	341.0	0	BX	0	9.41	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	342.0	0	BX	0	9.38	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	343.0	0	BX	0	9.35	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	344.0	0	BX	0	9.33	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	345.0	0	BX	0	9.31	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	346.0	0	BX	0	9.28	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	347.0	0	BX	0	9.26	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	348.0	0	BX	0	9.26	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	349.0	0	BX	0	9.23	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	350.0	0	BX	0	9.21	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	351.0	0	BX	0	9.20	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	352.0	0	BX	0	9.19	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	353.0	0	BX	0	9.21	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	354.0	0	BX	0	9.22	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	355.0	0	BX	0	9.21	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	356.0	0	BX	0	9.18	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	357.0	0	BX	0	9.14	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	358.0	0	BX	0	9.14	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	359.0	0	BX	0	9.14	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	360.0	0	BX	0	9.14	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	361.0	0	BX	0	9.14	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	362.0	0	BX	0	9.14	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	363.0	0	BX	0	9.13	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	364.0	0	BX	0	9.13	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	365.0	0	BX	0	9.13	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	366.0	0	BX	0	9.12	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	367.0	0	BX	0	9.08	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	368.0	0	BX	0	9.08	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	369.0	0	BX	0	9.07	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	370.0	0	BX	0	9.07	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	371.0	0	BX	0	9.05	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	372.0	0	BX	0	9.04	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	373.0	0	BX	0	9.03	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	374.0	0	BX	0	9.01	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	375.0	0	BX	0	9.00	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	376.0	0	BX	0	8.97	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	377.0	0	BX	0	8.94	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	378.0	0	BX	0	8.93	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	379.0	0	BX	0	8.92	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	380.0	0	BX	0	8.91	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	381.0	0	BX	0	8.89	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	382.0	0	BX	0	8.88	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	383.0	0	BX	0	8.88	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	384.0	0	BX	0	8.88	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	385.0	0	BX	0	8.84	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	386.0	0	BX	0	8.83	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	387.0	0	BX	0	8.80	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	388.0	0	BX	0	8.77	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	389.0	0	BX	0	8.71	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	390.0	0	BX	0	8.68	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	391.0	0	BX	0	8.67	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	392.0	0	BX	0	8.67	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	393.0	0	BX	0	8.66	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	394.0	0	BX	0	8.66	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	395.0	0	BX	0	8.66	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	396.0	0	BX	0	8.65	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	397.0	0	BX	0	8.64	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	398.0	0	BX	0	8.62	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	399.0	0	BX	0	8.61	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	400.0	0	BX	0	8.61	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	401.0	0	BX	0	8.61	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	402.0	0	BX	0	8.61	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	403.0	0	BX	0	8.60	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	404.0	0	BX	0	8.59	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	405.0	0	BX	0	8.58	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	406.0	0	BX	0	8.56	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	407.0	0	BX	0	8.55	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	408.0	0	BX	0	8.54	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	409.0	0	BX	0	8.53	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	410.0	0	BX	0	8.50	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	411.0	0	BX	0	8.47	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	412.0	0	BX	0	8.46	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	413.0	0	BX	0	8.46	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	414.0	0	BX	0	8.47	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	415.0	0	BX	0	8.46	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	416.0	0	BX	0	8.46	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	417.0	0	BX	0	8.47	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	418.0	0	BX	0	8.49	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	419.0	0	BX	0	8.49	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	420.0	0	BX	0	8.47	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	421.0	0	BX	0	8.45	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	422.0	0	BX	0	8.45	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	423.0	0	BX	0	8.45	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	424.0	0	BX	0	8.45	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	425.0	0	BX	0	8.44	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	426.0	0	BX	0	8.44	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	427.0	0	BX	0	8.43	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	428.0	0	BX	0	8.42	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	429.0	0	BX	0	8.43	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	430.0	0	BX	0	8.43	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	431.0	0	BX	0	8.44	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	432.0	0	BX	0	8.44	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	433.0	0	BX	0	8.42	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	434.0	0	BX	0	8.40	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	435.0	0	BX	0	8.38	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	436.0	0	BX	0	8.37	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	437.0	0	BX	0	8.36	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	438.0	0	BX	0	8.36	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	439.0	0	BX	0	8.35	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	440.0	0	BX	0	8.34	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	441.0	0	BX	0	8.34	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	442.0	0	BX	0	8.34	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	443.0	0	BX	0	8.34	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	444.0	0	BX	0	8.32	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	445.0	0	BX	0	8.33	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	446.0	0	BX	0	8.33	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	447.0	0	BX	0	8.32	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	448.0	0	BX	0	8.32	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	449.0	0	BX	0	8.30	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	450.0	0	BX	0	8.29	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	451.0	0	BX	0	8.29	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	452.0	0	BX	0	8.28	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	453.0	0	BX	0	8.27	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	454.0	0	BX	0	8.26	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	455.0	0	BX	0	8.26	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	456.0	0	BX	0	8.25	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	457.0	0	BX	0	8.24	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	458.0	0	BX	0	8.20	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	459.0	0	BX	0	8.18	0
JGQH___20061979	001	C	07/01/2006	04:23	143.8325	10.0003	0	460.0	0	BX	0	8.17	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	4.0	0	BX	0	28.31	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	5.0	0	BX	0	28.31	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	6.0	0	BX	0	28.31	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	7.0	0	BX	0	28.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	8.0	0	BX	0	28.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	9.0	0	BX	0	28.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	10.0	0	BX	0	28.31	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	11.0	0	BX	0	28.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	12.0	0	BX	0	28.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	13.0	0	BX	0	28.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	14.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	15.0	0	BX	0	28.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	16.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	17.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	18.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	19.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	20.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	21.0	0	BX	0	28.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	22.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	23.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	24.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	25.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	26.0	0	BX	0	28.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	27.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	28.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	29.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	30.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	31.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	32.0	0	BX	0	28.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	33.0	0	BX	0	28.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	34.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	35.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	36.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	37.0	0	BX	0	28.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	38.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	39.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	40.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	41.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	42.0	0	BX	0	28.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	43.0	0	BX	0	28.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	44.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	45.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	46.0	0	BX	0	28.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	47.0	0	BX	0	28.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	48.0	0	BX	0	28.31	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	49.0	0	BX	0	28.30	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	50.0	0	BX	0	28.30	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	51.0	0	BX	0	28.30	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	52.0	0	BX	0	28.30	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	53.0	0	BX	0	28.29	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	54.0	0	BX	0	28.28	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	55.0	0	BX	0	28.28	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	56.0	0	BX	0	28.27	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	57.0	0	BX	0	28.26	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	58.0	0	BX	0	28.25	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	59.0	0	BX	0	28.25	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	60.0	0	BX	0	28.26	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	61.0	0	BX	0	28.25	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	62.0	0	BX	0	28.23	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	63.0	0	BX	0	28.22	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	64.0	0	BX	0	28.18	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	65.0	0	BX	0	28.15	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	66.0	0	BX	0	28.10	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	67.0	0	BX	0	28.08	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	68.0	0	BX	0	28.06	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	69.0	0	BX	0	28.01	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	70.0	0	BX	0	27.98	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	71.0	0	BX	0	27.68	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	72.0	0	BX	0	27.54	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	73.0	0	BX	0	27.50	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	74.0	0	BX	0	27.41	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	75.0	0	BX	0	27.19	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	76.0	0	BX	0	27.08	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	77.0	0	BX	0	27.02	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	78.0	0	BX	0	26.95	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	79.0	0	BX	0	26.90	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	80.0	0	BX	0	26.80	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	81.0	0	BX	0	26.64	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	82.0	0	BX	0	26.48	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	83.0	0	BX	0	26.37	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	84.0	0	BX	0	26.29	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	85.0	0	BX	0	26.21	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	86.0	0	BX	0	26.00	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	87.0	0	BX	0	25.84	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	88.0	0	BX	0	25.74	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	89.0	0	BX	0	25.70	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	90.0	0	BX	0	25.56	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	91.0	0	BX	0	25.18	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	92.0	0	BX	0	24.93	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	93.0	0	BX	0	24.74	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	94.0	0	BX	0	24.58	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	95.0	0	BX	0	24.23	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	96.0	0	BX	0	23.98	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	97.0	0	BX	0	23.77	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	98.0	0	BX	0	23.69	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	99.0	0	BX	0	23.65	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	100.0	0	BX	0	23.61	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	101.0	0	BX	0	23.51	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	102.0	0	BX	0	23.38	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	103.0	0	BX	0	23.30	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	104.0	0	BX	0	23.24	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	105.0	0	BX	0	23.20	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	106.0	0	BX	0	23.18	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	107.0	0	BX	0	23.16	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	108.0	0	BX	0	23.08	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	109.0	0	BX	0	22.86	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	110.0	0	BX	0	22.68	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	111.0	0	BX	0	22.49	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	112.0	0	BX	0	21.94	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	113.0	0	BX	0	21.31	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	114.0	0	BX	0	20.96	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	115.0	0	BX	0	20.77	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	116.0	0	BX	0	20.60	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	117.0	0	BX	0	20.52	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	118.0	0	BX	0	20.49	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	119.0	0	BX	0	20.45	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	120.0	0	BX	0	20.40	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	121.0	0	BX	0	20.35	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	122.0	0	BX	0	20.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	123.0	0	BX	0	20.31	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	124.0	0	BX	0	20.30	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	125.0	0	BX	0	20.30	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	126.0	0	BX	0	20.28	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	127.0	0	BX	0	20.28	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	128.0	0	BX	0	20.26	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	129.0	0	BX	0	20.23	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	130.0	0	BX	0	20.19	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	131.0	0	BX	0	20.17	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	132.0	0	BX	0	20.14	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	133.0	0	BX	0	20.10	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	134.0	0	BX	0	20.07	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	135.0	0	BX	0	20.04	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	136.0	0	BX	0	20.02	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	137.0	0	BX	0	19.73	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	138.0	0	BX	0	19.64	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	139.0	0	BX	0	19.56	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	140.0	0	BX	0	19.56	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	141.0	0	BX	0	19.56	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	142.0	0	BX	0	19.58	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	143.0	0	BX	0	19.54	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	144.0	0	BX	0	19.49	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	145.0	0	BX	0	19.51	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	146.0	0	BX	0	19.50	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	147.0	0	BX	0	19.46	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	148.0	0	BX	0	19.28	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	149.0	0	BX	0	18.53	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	150.0	0	BX	0	17.58	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	151.0	0	BX	0	17.37	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	152.0	0	BX	0	17.31	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	153.0	0	BX	0	17.27	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	154.0	0	BX	0	17.20	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	155.0	0	BX	0	17.12	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	156.0	0	BX	0	17.08	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	157.0	0	BX	0	16.98	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	158.0	0	BX	0	16.91	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	159.0	0	BX	0	16.89	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	160.0	0	BX	0	16.77	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	161.0	0	BX	0	16.67	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	162.0	0	BX	0	16.54	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	163.0	0	BX	0	16.26	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	164.0	0	BX	0	16.07	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	165.0	0	BX	0	15.86	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	166.0	0	BX	0	15.69	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	167.0	0	BX	0	15.58	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	168.0	0	BX	0	15.48	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	169.0	0	BX	0	15.42	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	170.0	0	BX	0	15.36	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	171.0	0	BX	0	15.24	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	172.0	0	BX	0	15.04	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	173.0	0	BX	0	14.80	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	174.0	0	BX	0	14.65	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	175.0	0	BX	0	14.59	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	176.0	0	BX	0	14.57	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	177.0	0	BX	0	14.56	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	178.0	0	BX	0	14.55	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	179.0	0	BX	0	14.52	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	180.0	0	BX	0	14.51	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	181.0	0	BX	0	14.51	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	182.0	0	BX	0	14.51	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	183.0	0	BX	0	14.49	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	184.0	0	BX	0	14.48	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	185.0	0	BX	0	14.45	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	186.0	0	BX	0	14.42	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	187.0	0	BX	0	14.37	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	188.0	0	BX	0	14.34	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	189.0	0	BX	0	14.30	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	190.0	0	BX	0	14.25	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	191.0	0	BX	0	14.20	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	192.0	0	BX	0	14.18	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	193.0	0	BX	0	14.15	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	194.0	0	BX	0	14.11	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	195.0	0	BX	0	14.07	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	196.0	0	BX	0	14.04	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	197.0	0	BX	0	14.00	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	198.0	0	BX	0	13.94	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	199.0	0	BX	0	13.87	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	200.0	0	BX	0	13.78	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	201.0	0	BX	0	13.72	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	202.0	0	BX	0	13.67	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	203.0	0	BX	0	13.61	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	204.0	0	BX	0	13.56	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	205.0	0	BX	0	13.48	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	206.0	0	BX	0	13.43	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	207.0	0	BX	0	13.41	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	208.0	0	BX	0	13.24	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	209.0	0	BX	0	13.12	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	210.0	0	BX	0	13.04	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	211.0	0	BX	0	12.98	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	212.0	0	BX	0	12.91	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	213.0	0	BX	0	12.79	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	214.0	0	BX	0	12.72	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	215.0	0	BX	0	12.68	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	216.0	0	BX	0	12.63	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	217.0	0	BX	0	12.60	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	218.0	0	BX	0	12.58	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	219.0	0	BX	0	12.43	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	220.0	0	BX	0	12.35	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	221.0	0	BX	0	12.31	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	222.0	0	BX	0	12.28	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	223.0	0	BX	0	12.24	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	224.0	0	BX	0	12.18	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	225.0	0	BX	0	12.09	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	226.0	0	BX	0	12.03	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	227.0	0	BX	0	11.99	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	228.0	0	BX	0	11.95	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	229.0	0	BX	0	11.91	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	230.0	0	BX	0	11.88	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	231.0	0	BX	0	11.87	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	232.0	0	BX	0	11.86	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	233.0	0	BX	0	11.86	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	234.0	0	BX	0	11.85	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	235.0	0	BX	0	11.84	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	236.0	0	BX	0	11.83	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	237.0	0	BX	0	11.83	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	238.0	0	BX	0	11.83	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	239.0	0	BX	0	11.82	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	240.0	0	BX	0	11.80	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	241.0	0	BX	0	11.79	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	242.0	0	BX	0	11.74	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	243.0	0	BX	0	11.67	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	244.0	0	BX	0	11.60	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	245.0	0	BX	0	11.53	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	246.0	0	BX	0	11.46	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	247.0	0	BX	0	11.38	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	248.0	0	BX	0	11.34	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	249.0	0	BX	0	11.30	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	250.0	0	BX	0	11.26	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	251.0	0	BX	0	11.22	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	252.0	0	BX	0	11.20	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	253.0	0	BX	0	11.19	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	254.0	0	BX	0	11.18	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	255.0	0	BX	0	11.14	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	256.0	0	BX	0	11.08	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	257.0	0	BX	0	11.04	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	258.0	0	BX	0	11.02	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	259.0	0	BX	0	10.98	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	260.0	0	BX	0	10.98	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	261.0	0	BX	0	10.97	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	262.0	0	BX	0	10.94	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	263.0	0	BX	0	10.91	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	264.0	0	BX	0	10.89	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	265.0	0	BX	0	10.86	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	266.0	0	BX	0	10.84	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	267.0	0	BX	0	10.80	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	268.0	0	BX	0	10.72	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	269.0	0	BX	0	10.66	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	270.0	0	BX	0	10.62	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	271.0	0	BX	0	10.58	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	272.0	0	BX	0	10.54	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	273.0	0	BX	0	10.49	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	274.0	0	BX	0	10.41	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	275.0	0	BX	0	10.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	276.0	0	BX	0	10.28	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	277.0	0	BX	0	10.26	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	278.0	0	BX	0	10.22	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	279.0	0	BX	0	10.19	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	280.0	0	BX	0	10.18	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	281.0	0	BX	0	10.16	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	282.0	0	BX	0	10.13	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	283.0	0	BX	0	10.10	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	284.0	0	BX	0	10.08	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	285.0	0	BX	0	10.07	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	286.0	0	BX	0	10.06	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	287.0	0	BX	0	10.00	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	288.0	0	BX	0	9.93	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	289.0	0	BX	0	9.88	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	290.0	0	BX	0	9.86	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	291.0	0	BX	0	9.85	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	292.0	0	BX	0	9.83	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	293.0	0	BX	0	9.80	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	294.0	0	BX	0	9.76	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	295.0	0	BX	0	9.74	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	296.0	0	BX	0	9.73	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	297.0	0	BX	0	9.70	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	298.0	0	BX	0	9.68	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	299.0	0	BX	0	9.65	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	300.0	0	BX	0	9.64	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	301.0	0	BX	0	9.63	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	302.0	0	BX	0	9.61	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	303.0	0	BX	0	9.57	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	304.0	0	BX	0	9.53	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	305.0	0	BX	0	9.49	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	306.0	0	BX	0	9.47	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	307.0	0	BX	0	9.46	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	308.0	0	BX	0	9.44	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	309.0	0	BX	0	9.40	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	310.0	0	BX	0	9.36	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	311.0	0	BX	0	9.34	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	312.0	0	BX	0	9.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	313.0	0	BX	0	9.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	314.0	0	BX	0	9.30	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	315.0	0	BX	0	9.28	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	316.0	0	BX	0	9.21	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	317.0	0	BX	0	9.14	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	318.0	0	BX	0	9.10	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	319.0	0	BX	0	9.06	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	320.0	0	BX	0	9.06	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	321.0	0	BX	0	9.06	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	322.0	0	BX	0	9.03	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	323.0	0	BX	0	9.04	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	324.0	0	BX	0	9.01	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	325.0	0	BX	0	8.93	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	326.0	0	BX	0	8.82	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	327.0	0	BX	0	8.80	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	328.0	0	BX	0	8.80	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	329.0	0	BX	0	8.80	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	330.0	0	BX	0	8.81	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	331.0	0	BX	0	8.82	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	332.0	0	BX	0	8.84	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	333.0	0	BX	0	8.86	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	334.0	0	BX	0	8.87	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	335.0	0	BX	0	8.89	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	336.0	0	BX	0	8.92	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	337.0	0	BX	0	8.94	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	338.0	0	BX	0	8.94	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	339.0	0	BX	0	8.94	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	340.0	0	BX	0	8.88	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	341.0	0	BX	0	8.86	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	342.0	0	BX	0	8.84	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	343.0	0	BX	0	8.82	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	344.0	0	BX	0	8.82	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	345.0	0	BX	0	8.81	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	346.0	0	BX	0	8.80	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	347.0	0	BX	0	8.81	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	348.0	0	BX	0	8.83	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	349.0	0	BX	0	8.83	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	350.0	0	BX	0	8.82	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	351.0	0	BX	0	8.81	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	352.0	0	BX	0	8.80	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	353.0	0	BX	0	8.81	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	354.0	0	BX	0	8.80	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	355.0	0	BX	0	8.78	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	356.0	0	BX	0	8.75	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	357.0	0	BX	0	8.72	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	358.0	0	BX	0	8.70	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	359.0	0	BX	0	8.69	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	360.0	0	BX	0	8.68	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	361.0	0	BX	0	8.67	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	362.0	0	BX	0	8.66	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	363.0	0	BX	0	8.65	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	364.0	0	BX	0	8.63	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	365.0	0	BX	0	8.63	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	366.0	0	BX	0	8.62	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	367.0	0	BX	0	8.61	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	368.0	0	BX	0	8.61	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	369.0	0	BX	0	8.60	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	370.0	0	BX	0	8.60	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	371.0	0	BX	0	8.58	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	372.0	0	BX	0	8.56	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	373.0	0	BX	0	8.54	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	374.0	0	BX	0	8.54	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	375.0	0	BX	0	8.52	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	376.0	0	BX	0	8.52	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	377.0	0	BX	0	8.52	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	378.0	0	BX	0	8.51	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	379.0	0	BX	0	8.51	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	380.0	0	BX	0	8.50	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	381.0	0	BX	0	8.46	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	382.0	0	BX	0	8.43	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	383.0	0	BX	0	8.41	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	384.0	0	BX	0	8.42	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	385.0	0	BX	0	8.42	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	386.0	0	BX	0	8.44	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	387.0	0	BX	0	8.42	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	388.0	0	BX	0	8.40	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	389.0	0	BX	0	8.36	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	390.0	0	BX	0	8.35	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	391.0	0	BX	0	8.34	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	392.0	0	BX	0	8.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	393.0	0	BX	0	8.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	394.0	0	BX	0	8.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	395.0	0	BX	0	8.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	396.0	0	BX	0	8.31	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	397.0	0	BX	0	8.28	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	398.0	0	BX	0	8.28	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	399.0	0	BX	0	8.26	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	400.0	0	BX	0	8.26	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	401.0	0	BX	0	8.26	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	402.0	0	BX	0	8.26	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	403.0	0	BX	0	8.26	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	404.0	0	BX	0	8.26	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	405.0	0	BX	0	8.26	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	406.0	0	BX	0	8.26	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	407.0	0	BX	0	8.24	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	408.0	0	BX	0	8.23	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	409.0	0	BX	0	8.22	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	410.0	0	BX	0	8.21	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	411.0	0	BX	0	8.17	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	412.0	0	BX	0	8.15	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	413.0	0	BX	0	8.14	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	414.0	0	BX	0	8.13	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	415.0	0	BX	0	8.10	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	416.0	0	BX	0	8.09	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	417.0	0	BX	0	8.07	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	418.0	0	BX	0	8.06	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	419.0	0	BX	0	8.05	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	420.0	0	BX	0	8.05	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	421.0	0	BX	0	8.05	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	422.0	0	BX	0	8.05	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	423.0	0	BX	0	8.04	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	424.0	0	BX	0	8.03	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	425.0	0	BX	0	8.03	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	426.0	0	BX	0	8.01	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	427.0	0	BX	0	7.97	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	428.0	0	BX	0	7.95	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	429.0	0	BX	0	7.93	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	430.0	0	BX	0	7.91	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	431.0	0	BX	0	7.89	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	432.0	0	BX	0	7.85	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	433.0	0	BX	0	7.79	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	434.0	0	BX	0	7.77	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	435.0	0	BX	0	7.76	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	436.0	0	BX	0	7.74	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	437.0	0	BX	0	7.73	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	438.0	0	BX	0	7.72	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	439.0	0	BX	0	7.72	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	440.0	0	BX	0	7.71	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	441.0	0	BX	0	7.70	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	442.0	0	BX	0	7.69	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	443.0	0	BX	0	7.69	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	444.0	0	BX	0	7.68	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	445.0	0	BX	0	7.68	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	446.0	0	BX	0	7.69	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	447.0	0	BX	0	7.66	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	448.0	0	BX	0	7.64	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	449.0	0	BX	0	7.63	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	450.0	0	BX	0	7.62	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	451.0	0	BX	0	7.61	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	452.0	0	BX	0	7.59	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	453.0	0	BX	0	7.58	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	454.0	0	BX	0	7.56	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	455.0	0	BX	0	7.54	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	456.0	0	BX	0	7.53	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	457.0	0	BX	0	7.53	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	458.0	0	BX	0	7.53	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	459.0	0	BX	0	7.54	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	460.0	0	BX	0	7.53	0
JGQH___20071980	001	B	02/23/2007	15:33	143.8333	10.0000	0	0.0	0	BX	0	28.3	0	34.125	0
JGQH___20071980	001	B	02/23/2007	15:33	143.8333	10.0000	0	10.0	0	BX	0	28.3	0
JGQH___20071980	001	B	02/23/2007	15:33	143.8333	10.0000	0	20.0	0	BX	0	28.3	0
JGQH___20071980	001	B	02/23/2007	15:33	143.8333	10.0000	0	30.0	0	BX	0	28.3	0
JGQH___20071980	001	B	02/23/2007	15:33	143.8333	10.0000	0	50.0	0	BX	0	28.3	0
JGQH___20071980	001	B	02/23/2007	15:33	143.8333	10.0000	0	75.0	0	BX	0	27.2	0
JGQH___20071980	001	B	02/23/2007	15:33	143.8333	10.0000	0	100.0	0	BX	0	23.6	0
JGQH___20071980	001	B	02/23/2007	15:33	143.8333	10.0000	0	150.0	0	BX	0	17.6	0
JGQH___20071980	001	B	02/23/2007	15:33	143.8333	10.0000	0	200.0	0	BX	0	13.8	0
JGQH___20071980	001	B	02/23/2007	15:33	143.8333	10.0000	0	250.0	0	BX	0	11.3	0
JGQH___20071980	001	B	02/23/2007	15:33	143.8333	10.0000	0	300.0	0	BX	0	9.6	0
JGQH___20071980	001	B	02/23/2007	15:33	143.8333	10.0000	0	350.0	0	BX	0	8.8	0
JGQH___20071980	001	B	02/23/2007	15:33	143.8333	10.0000	0	400.0	0	BX	0	8.3	0
JGQH___20071980	001	B	02/23/2007	15:33	143.8333	10.0000	0	450.0	0	BX	0	7.6	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	4.0	0	BX	0	28.31	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	5.0	0	BX	0	28.31	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	6.0	0	BX	0	28.31	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	7.0	0	BX	0	28.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	8.0	0	BX	0	28.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	9.0	0	BX	0	28.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	10.0	0	BX	0	28.31	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	11.0	0	BX	0	28.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	12.0	0	BX	0	28.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	13.0	0	BX	0	28.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	14.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	15.0	0	BX	0	28.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	16.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	17.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	18.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	19.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	20.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	21.0	0	BX	0	28.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	22.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	23.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	24.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	25.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	26.0	0	BX	0	28.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	27.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	28.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	29.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	30.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	31.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	32.0	0	BX	0	28.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	33.0	0	BX	0	28.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	34.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	35.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	36.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	37.0	0	BX	0	28.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	38.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	39.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	40.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	41.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	42.0	0	BX	0	28.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	43.0	0	BX	0	28.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	44.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	45.0	0	BX	0	28.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	46.0	0	BX	0	28.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	47.0	0	BX	0	28.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	48.0	0	BX	0	28.31	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	49.0	0	BX	0	28.30	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	50.0	0	BX	0	28.30	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	51.0	0	BX	0	28.30	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	52.0	0	BX	0	28.30	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	53.0	0	BX	0	28.29	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	54.0	0	BX	0	28.28	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	55.0	0	BX	0	28.28	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	56.0	0	BX	0	28.27	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	57.0	0	BX	0	28.26	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	58.0	0	BX	0	28.25	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	59.0	0	BX	0	28.25	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	60.0	0	BX	0	28.26	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	61.0	0	BX	0	28.25	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	62.0	0	BX	0	28.23	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	63.0	0	BX	0	28.22	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	64.0	0	BX	0	28.18	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	65.0	0	BX	0	28.15	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	66.0	0	BX	0	28.10	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	67.0	0	BX	0	28.08	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	68.0	0	BX	0	28.06	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	69.0	0	BX	0	28.01	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	70.0	0	BX	0	27.98	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	71.0	0	BX	0	27.68	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	72.0	0	BX	0	27.54	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	73.0	0	BX	0	27.50	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	74.0	0	BX	0	27.41	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	75.0	0	BX	0	27.19	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	76.0	0	BX	0	27.08	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	77.0	0	BX	0	27.02	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	78.0	0	BX	0	26.95	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	79.0	0	BX	0	26.90	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	80.0	0	BX	0	26.80	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	81.0	0	BX	0	26.64	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	82.0	0	BX	0	26.48	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	83.0	0	BX	0	26.37	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	84.0	0	BX	0	26.29	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	85.0	0	BX	0	26.21	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	86.0	0	BX	0	26.00	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	87.0	0	BX	0	25.84	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	88.0	0	BX	0	25.74	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	89.0	0	BX	0	25.70	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	90.0	0	BX	0	25.56	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	91.0	0	BX	0	25.18	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	92.0	0	BX	0	24.93	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	93.0	0	BX	0	24.74	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	94.0	0	BX	0	24.58	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	95.0	0	BX	0	24.23	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	96.0	0	BX	0	23.98	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	97.0	0	BX	0	23.77	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	98.0	0	BX	0	23.69	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	99.0	0	BX	0	23.65	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	100.0	0	BX	0	23.61	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	101.0	0	BX	0	23.51	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	102.0	0	BX	0	23.38	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	103.0	0	BX	0	23.30	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	104.0	0	BX	0	23.24	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	105.0	0	BX	0	23.20	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	106.0	0	BX	0	23.18	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	107.0	0	BX	0	23.16	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	108.0	0	BX	0	23.08	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	109.0	0	BX	0	22.86	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	110.0	0	BX	0	22.68	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	111.0	0	BX	0	22.49	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	112.0	0	BX	0	21.94	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	113.0	0	BX	0	21.31	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	114.0	0	BX	0	20.96	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	115.0	0	BX	0	20.77	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	116.0	0	BX	0	20.60	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	117.0	0	BX	0	20.52	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	118.0	0	BX	0	20.49	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	119.0	0	BX	0	20.45	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	120.0	0	BX	0	20.40	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	121.0	0	BX	0	20.35	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	122.0	0	BX	0	20.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	123.0	0	BX	0	20.31	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	124.0	0	BX	0	20.30	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	125.0	0	BX	0	20.30	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	126.0	0	BX	0	20.28	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	127.0	0	BX	0	20.28	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	128.0	0	BX	0	20.26	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	129.0	0	BX	0	20.23	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	130.0	0	BX	0	20.19	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	131.0	0	BX	0	20.17	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	132.0	0	BX	0	20.14	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	133.0	0	BX	0	20.10	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	134.0	0	BX	0	20.07	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	135.0	0	BX	0	20.04	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	136.0	0	BX	0	20.02	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	137.0	0	BX	0	19.73	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	138.0	0	BX	0	19.64	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	139.0	0	BX	0	19.56	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	140.0	0	BX	0	19.56	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	141.0	0	BX	0	19.56	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	142.0	0	BX	0	19.58	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	143.0	0	BX	0	19.54	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	144.0	0	BX	0	19.49	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	145.0	0	BX	0	19.51	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	146.0	0	BX	0	19.50	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	147.0	0	BX	0	19.46	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	148.0	0	BX	0	19.28	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	149.0	0	BX	0	18.53	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	150.0	0	BX	0	17.58	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	151.0	0	BX	0	17.37	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	152.0	0	BX	0	17.31	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	153.0	0	BX	0	17.27	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	154.0	0	BX	0	17.20	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	155.0	0	BX	0	17.12	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	156.0	0	BX	0	17.08	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	157.0	0	BX	0	16.98	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	158.0	0	BX	0	16.91	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	159.0	0	BX	0	16.89	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	160.0	0	BX	0	16.77	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	161.0	0	BX	0	16.67	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	162.0	0	BX	0	16.54	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	163.0	0	BX	0	16.26	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	164.0	0	BX	0	16.07	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	165.0	0	BX	0	15.86	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	166.0	0	BX	0	15.69	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	167.0	0	BX	0	15.58	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	168.0	0	BX	0	15.48	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	169.0	0	BX	0	15.42	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	170.0	0	BX	0	15.36	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	171.0	0	BX	0	15.24	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	172.0	0	BX	0	15.04	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	173.0	0	BX	0	14.80	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	174.0	0	BX	0	14.65	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	175.0	0	BX	0	14.59	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	176.0	0	BX	0	14.57	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	177.0	0	BX	0	14.56	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	178.0	0	BX	0	14.55	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	179.0	0	BX	0	14.52	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	180.0	0	BX	0	14.51	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	181.0	0	BX	0	14.51	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	182.0	0	BX	0	14.51	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	183.0	0	BX	0	14.49	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	184.0	0	BX	0	14.48	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	185.0	0	BX	0	14.45	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	186.0	0	BX	0	14.42	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	187.0	0	BX	0	14.37	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	188.0	0	BX	0	14.34	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	189.0	0	BX	0	14.30	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	190.0	0	BX	0	14.25	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	191.0	0	BX	0	14.20	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	192.0	0	BX	0	14.18	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	193.0	0	BX	0	14.15	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	194.0	0	BX	0	14.11	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	195.0	0	BX	0	14.07	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	196.0	0	BX	0	14.04	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	197.0	0	BX	0	14.00	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	198.0	0	BX	0	13.94	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	199.0	0	BX	0	13.87	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	200.0	0	BX	0	13.78	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	201.0	0	BX	0	13.72	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	202.0	0	BX	0	13.67	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	203.0	0	BX	0	13.61	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	204.0	0	BX	0	13.56	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	205.0	0	BX	0	13.48	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	206.0	0	BX	0	13.43	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	207.0	0	BX	0	13.41	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	208.0	0	BX	0	13.24	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	209.0	0	BX	0	13.12	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	210.0	0	BX	0	13.04	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	211.0	0	BX	0	12.98	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	212.0	0	BX	0	12.91	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	213.0	0	BX	0	12.79	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	214.0	0	BX	0	12.72	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	215.0	0	BX	0	12.68	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	216.0	0	BX	0	12.63	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	217.0	0	BX	0	12.60	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	218.0	0	BX	0	12.58	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	219.0	0	BX	0	12.43	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	220.0	0	BX	0	12.35	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	221.0	0	BX	0	12.31	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	222.0	0	BX	0	12.28	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	223.0	0	BX	0	12.24	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	224.0	0	BX	0	12.18	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	225.0	0	BX	0	12.09	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	226.0	0	BX	0	12.03	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	227.0	0	BX	0	11.99	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	228.0	0	BX	0	11.95	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	229.0	0	BX	0	11.91	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	230.0	0	BX	0	11.88	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	231.0	0	BX	0	11.87	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	232.0	0	BX	0	11.86	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	233.0	0	BX	0	11.86	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	234.0	0	BX	0	11.85	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	235.0	0	BX	0	11.84	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	236.0	0	BX	0	11.83	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	237.0	0	BX	0	11.83	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	238.0	0	BX	0	11.83	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	239.0	0	BX	0	11.82	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	240.0	0	BX	0	11.80	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	241.0	0	BX	0	11.79	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	242.0	0	BX	0	11.74	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	243.0	0	BX	0	11.67	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	244.0	0	BX	0	11.60	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	245.0	0	BX	0	11.53	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	246.0	0	BX	0	11.46	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	247.0	0	BX	0	11.38	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	248.0	0	BX	0	11.34	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	249.0	0	BX	0	11.30	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	250.0	0	BX	0	11.26	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	251.0	0	BX	0	11.22	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	252.0	0	BX	0	11.20	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	253.0	0	BX	0	11.19	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	254.0	0	BX	0	11.18	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	255.0	0	BX	0	11.14	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	256.0	0	BX	0	11.08	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	257.0	0	BX	0	11.04	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	258.0	0	BX	0	11.02	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	259.0	0	BX	0	10.98	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	260.0	0	BX	0	10.98	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	261.0	0	BX	0	10.97	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	262.0	0	BX	0	10.94	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	263.0	0	BX	0	10.91	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	264.0	0	BX	0	10.89	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	265.0	0	BX	0	10.86	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	266.0	0	BX	0	10.84	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	267.0	0	BX	0	10.80	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	268.0	0	BX	0	10.72	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	269.0	0	BX	0	10.66	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	270.0	0	BX	0	10.62	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	271.0	0	BX	0	10.58	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	272.0	0	BX	0	10.54	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	273.0	0	BX	0	10.49	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	274.0	0	BX	0	10.41	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	275.0	0	BX	0	10.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	276.0	0	BX	0	10.28	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	277.0	0	BX	0	10.26	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	278.0	0	BX	0	10.22	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	279.0	0	BX	0	10.19	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	280.0	0	BX	0	10.18	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	281.0	0	BX	0	10.16	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	282.0	0	BX	0	10.13	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	283.0	0	BX	0	10.10	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	284.0	0	BX	0	10.08	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	285.0	0	BX	0	10.07	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	286.0	0	BX	0	10.06	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	287.0	0	BX	0	10.00	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	288.0	0	BX	0	9.93	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	289.0	0	BX	0	9.88	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	290.0	0	BX	0	9.86	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	291.0	0	BX	0	9.85	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	292.0	0	BX	0	9.83	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	293.0	0	BX	0	9.80	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	294.0	0	BX	0	9.76	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	295.0	0	BX	0	9.74	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	296.0	0	BX	0	9.73	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	297.0	0	BX	0	9.70	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	298.0	0	BX	0	9.68	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	299.0	0	BX	0	9.65	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	300.0	0	BX	0	9.64	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	301.0	0	BX	0	9.63	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	302.0	0	BX	0	9.61	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	303.0	0	BX	0	9.57	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	304.0	0	BX	0	9.53	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	305.0	0	BX	0	9.49	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	306.0	0	BX	0	9.47	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	307.0	0	BX	0	9.46	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	308.0	0	BX	0	9.44	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	309.0	0	BX	0	9.40	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	310.0	0	BX	0	9.36	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	311.0	0	BX	0	9.34	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	312.0	0	BX	0	9.33	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	313.0	0	BX	0	9.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	314.0	0	BX	0	9.30	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	315.0	0	BX	0	9.28	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	316.0	0	BX	0	9.21	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	317.0	0	BX	0	9.14	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	318.0	0	BX	0	9.10	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	319.0	0	BX	0	9.06	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	320.0	0	BX	0	9.06	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	321.0	0	BX	0	9.06	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	322.0	0	BX	0	9.03	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	323.0	0	BX	0	9.04	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	324.0	0	BX	0	9.01	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	325.0	0	BX	0	8.93	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	326.0	0	BX	0	8.82	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	327.0	0	BX	0	8.80	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	328.0	0	BX	0	8.80	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	329.0	0	BX	0	8.80	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	330.0	0	BX	0	8.81	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	331.0	0	BX	0	8.82	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	332.0	0	BX	0	8.84	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	333.0	0	BX	0	8.86	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	334.0	0	BX	0	8.87	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	335.0	0	BX	0	8.89	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	336.0	0	BX	0	8.92	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	337.0	0	BX	0	8.94	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	338.0	0	BX	0	8.94	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	339.0	0	BX	0	8.94	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	340.0	0	BX	0	8.88	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	341.0	0	BX	0	8.86	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	342.0	0	BX	0	8.84	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	343.0	0	BX	0	8.82	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	344.0	0	BX	0	8.82	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	345.0	0	BX	0	8.81	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	346.0	0	BX	0	8.80	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	347.0	0	BX	0	8.81	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	348.0	0	BX	0	8.83	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	349.0	0	BX	0	8.83	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	350.0	0	BX	0	8.82	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	351.0	0	BX	0	8.81	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	352.0	0	BX	0	8.80	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	353.0	0	BX	0	8.81	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	354.0	0	BX	0	8.80	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	355.0	0	BX	0	8.78	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	356.0	0	BX	0	8.75	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	357.0	0	BX	0	8.72	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	358.0	0	BX	0	8.70	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	359.0	0	BX	0	8.69	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	360.0	0	BX	0	8.68	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	361.0	0	BX	0	8.67	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	362.0	0	BX	0	8.66	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	363.0	0	BX	0	8.65	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	364.0	0	BX	0	8.63	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	365.0	0	BX	0	8.63	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	366.0	0	BX	0	8.62	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	367.0	0	BX	0	8.61	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	368.0	0	BX	0	8.61	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	369.0	0	BX	0	8.60	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	370.0	0	BX	0	8.60	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	371.0	0	BX	0	8.58	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	372.0	0	BX	0	8.56	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	373.0	0	BX	0	8.54	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	374.0	0	BX	0	8.54	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	375.0	0	BX	0	8.52	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	376.0	0	BX	0	8.52	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	377.0	0	BX	0	8.52	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	378.0	0	BX	0	8.51	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	379.0	0	BX	0	8.51	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	380.0	0	BX	0	8.50	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	381.0	0	BX	0	8.46	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	382.0	0	BX	0	8.43	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	383.0	0	BX	0	8.41	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	384.0	0	BX	0	8.42	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	385.0	0	BX	0	8.42	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	386.0	0	BX	0	8.44	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	387.0	0	BX	0	8.42	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	388.0	0	BX	0	8.40	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	389.0	0	BX	0	8.36	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	390.0	0	BX	0	8.35	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	391.0	0	BX	0	8.34	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	392.0	0	BX	0	8.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	393.0	0	BX	0	8.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	394.0	0	BX	0	8.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	395.0	0	BX	0	8.32	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	396.0	0	BX	0	8.31	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	397.0	0	BX	0	8.28	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	398.0	0	BX	0	8.28	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	399.0	0	BX	0	8.26	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	400.0	0	BX	0	8.26	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	401.0	0	BX	0	8.26	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	402.0	0	BX	0	8.26	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	403.0	0	BX	0	8.26	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	404.0	0	BX	0	8.26	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	405.0	0	BX	0	8.26	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	406.0	0	BX	0	8.26	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	407.0	0	BX	0	8.24	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	408.0	0	BX	0	8.23	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	409.0	0	BX	0	8.22	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	410.0	0	BX	0	8.21	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	411.0	0	BX	0	8.17	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	412.0	0	BX	0	8.15	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	413.0	0	BX	0	8.14	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	414.0	0	BX	0	8.13	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	415.0	0	BX	0	8.10	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	416.0	0	BX	0	8.09	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	417.0	0	BX	0	8.07	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	418.0	0	BX	0	8.06	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	419.0	0	BX	0	8.05	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	420.0	0	BX	0	8.05	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	421.0	0	BX	0	8.05	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	422.0	0	BX	0	8.05	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	423.0	0	BX	0	8.04	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	424.0	0	BX	0	8.03	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	425.0	0	BX	0	8.03	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	426.0	0	BX	0	8.01	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	427.0	0	BX	0	7.97	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	428.0	0	BX	0	7.95	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	429.0	0	BX	0	7.93	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	430.0	0	BX	0	7.91	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	431.0	0	BX	0	7.89	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	432.0	0	BX	0	7.85	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	433.0	0	BX	0	7.79	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	434.0	0	BX	0	7.77	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	435.0	0	BX	0	7.76	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	436.0	0	BX	0	7.74	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	437.0	0	BX	0	7.73	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	438.0	0	BX	0	7.72	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	439.0	0	BX	0	7.72	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	440.0	0	BX	0	7.71	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	441.0	0	BX	0	7.70	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	442.0	0	BX	0	7.69	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	443.0	0	BX	0	7.69	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	444.0	0	BX	0	7.68	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	445.0	0	BX	0	7.68	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	446.0	0	BX	0	7.69	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	447.0	0	BX	0	7.66	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	448.0	0	BX	0	7.64	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	449.0	0	BX	0	7.63	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	450.0	0	BX	0	7.62	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	451.0	0	BX	0	7.61	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	452.0	0	BX	0	7.59	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	453.0	0	BX	0	7.58	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	454.0	0	BX	0	7.56	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	455.0	0	BX	0	7.54	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	456.0	0	BX	0	7.53	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	457.0	0	BX	0	7.53	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	458.0	0	BX	0	7.53	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	459.0	0	BX	0	7.54	0
JGQH___20071980	001	C	02/23/2007	15:33	143.8328	10.0000	0	460.0	0	BX	0	7.53	0
JGQH___20071980	002	B	02/24/2007	00:12	144.2000	12.0000	0	0.0	0	BX	0	27.7	0	34.065	0
JGQH___20071980	002	B	02/24/2007	00:12	144.2000	12.0000	0	10.0	0	BX	0	27.7	0
JGQH___20071980	002	B	02/24/2007	00:12	144.2000	12.0000	0	20.0	0	BX	0	27.7	0
JGQH___20071980	002	B	02/24/2007	00:12	144.2000	12.0000	0	30.0	0	BX	0	27.7	0
JGQH___20071980	002	B	02/24/2007	00:12	144.2000	12.0000	0	50.0	0	BX	0	27.7	0
JGQH___20071980	002	B	02/24/2007	00:12	144.2000	12.0000	0	75.0	0	BX	0	27.6	0
JGQH___20071980	002	B	02/24/2007	00:12	144.2000	12.0000	0	100.0	0	BX	0	26.5	0
JGQH___20071980	002	B	02/24/2007	00:12	144.2000	12.0000	0	150.0	0	BX	0	23.7	0
JGQH___20071980	002	B	02/24/2007	00:12	144.2000	12.0000	0	200.0	0	BX	0	17.5	0
JGQH___20071980	002	B	02/24/2007	00:12	144.2000	12.0000	0	250.0	0	BX	0	13.4	0
JGQH___20071980	002	B	02/24/2007	00:12	144.2000	12.0000	0	300.0	0	BX	0	10.6	0
JGQH___20071980	002	B	02/24/2007	00:12	144.2000	12.0000	0	350.0	0	BX	0	9.0	0
JGQH___20071980	002	B	02/24/2007	00:12	144.2000	12.0000	0	400.0	0	BX	0	8.6	0
JGQH___20071980	002	B	02/24/2007	00:12	144.2000	12.0000	0	450.0	0	BX	0	8.1	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	4.0	0	BX	0	27.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	5.0	0	BX	0	27.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	6.0	0	BX	0	27.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	7.0	0	BX	0	27.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	8.0	0	BX	0	27.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	9.0	0	BX	0	27.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	10.0	0	BX	0	27.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	11.0	0	BX	0	27.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	12.0	0	BX	0	27.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	13.0	0	BX	0	27.71	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	14.0	0	BX	0	27.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	15.0	0	BX	0	27.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	16.0	0	BX	0	27.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	17.0	0	BX	0	27.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	18.0	0	BX	0	27.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	19.0	0	BX	0	27.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	20.0	0	BX	0	27.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	21.0	0	BX	0	27.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	22.0	0	BX	0	27.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	23.0	0	BX	0	27.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	24.0	0	BX	0	27.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	25.0	0	BX	0	27.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	26.0	0	BX	0	27.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	27.0	0	BX	0	27.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	28.0	0	BX	0	27.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	29.0	0	BX	0	27.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	30.0	0	BX	0	27.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	31.0	0	BX	0	27.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	32.0	0	BX	0	27.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	33.0	0	BX	0	27.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	34.0	0	BX	0	27.71	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	35.0	0	BX	0	27.71	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	36.0	0	BX	0	27.71	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	37.0	0	BX	0	27.71	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	38.0	0	BX	0	27.70	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	39.0	0	BX	0	27.70	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	40.0	0	BX	0	27.70	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	41.0	0	BX	0	27.70	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	42.0	0	BX	0	27.69	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	43.0	0	BX	0	27.70	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	44.0	0	BX	0	27.69	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	45.0	0	BX	0	27.70	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	46.0	0	BX	0	27.69	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	47.0	0	BX	0	27.69	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	48.0	0	BX	0	27.69	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	49.0	0	BX	0	27.68	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	50.0	0	BX	0	27.69	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	51.0	0	BX	0	27.69	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	52.0	0	BX	0	27.69	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	53.0	0	BX	0	27.69	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	54.0	0	BX	0	27.68	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	55.0	0	BX	0	27.67	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	56.0	0	BX	0	27.66	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	57.0	0	BX	0	27.65	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	58.0	0	BX	0	27.64	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	59.0	0	BX	0	27.63	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	60.0	0	BX	0	27.63	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	61.0	0	BX	0	27.62	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	62.0	0	BX	0	27.62	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	63.0	0	BX	0	27.60	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	64.0	0	BX	0	27.59	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	65.0	0	BX	0	27.59	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	66.0	0	BX	0	27.59	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	67.0	0	BX	0	27.59	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	68.0	0	BX	0	27.58	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	69.0	0	BX	0	27.54	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	70.0	0	BX	0	27.54	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	71.0	0	BX	0	27.56	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	72.0	0	BX	0	27.55	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	73.0	0	BX	0	27.57	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	74.0	0	BX	0	27.57	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	75.0	0	BX	0	27.57	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	76.0	0	BX	0	27.57	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	77.0	0	BX	0	27.60	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	78.0	0	BX	0	27.60	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	79.0	0	BX	0	27.60	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	80.0	0	BX	0	27.56	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	81.0	0	BX	0	27.51	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	82.0	0	BX	0	27.51	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	83.0	0	BX	0	27.49	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	84.0	0	BX	0	27.46	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	85.0	0	BX	0	27.46	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	86.0	0	BX	0	27.43	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	87.0	0	BX	0	27.40	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	88.0	0	BX	0	27.39	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	89.0	0	BX	0	27.36	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	90.0	0	BX	0	27.26	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	91.0	0	BX	0	27.14	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	92.0	0	BX	0	26.98	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	93.0	0	BX	0	26.89	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	94.0	0	BX	0	26.86	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	95.0	0	BX	0	26.83	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	96.0	0	BX	0	26.81	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	97.0	0	BX	0	26.78	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	98.0	0	BX	0	26.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	99.0	0	BX	0	26.59	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	100.0	0	BX	0	26.54	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	101.0	0	BX	0	26.50	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	102.0	0	BX	0	26.34	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	103.0	0	BX	0	26.20	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	104.0	0	BX	0	26.13	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	105.0	0	BX	0	25.95	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	106.0	0	BX	0	25.86	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	107.0	0	BX	0	25.84	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	108.0	0	BX	0	25.82	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	109.0	0	BX	0	25.80	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	110.0	0	BX	0	25.77	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	111.0	0	BX	0	25.76	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	112.0	0	BX	0	25.75	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	113.0	0	BX	0	25.74	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	114.0	0	BX	0	25.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	115.0	0	BX	0	25.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	116.0	0	BX	0	25.68	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	117.0	0	BX	0	25.64	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	118.0	0	BX	0	25.57	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	119.0	0	BX	0	25.48	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	120.0	0	BX	0	25.28	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	121.0	0	BX	0	25.19	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	122.0	0	BX	0	25.14	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	123.0	0	BX	0	25.11	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	124.0	0	BX	0	25.08	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	125.0	0	BX	0	25.03	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	126.0	0	BX	0	24.99	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	127.0	0	BX	0	24.98	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	128.0	0	BX	0	24.95	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	129.0	0	BX	0	24.94	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	130.0	0	BX	0	24.88	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	131.0	0	BX	0	24.86	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	132.0	0	BX	0	24.82	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	133.0	0	BX	0	24.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	134.0	0	BX	0	24.64	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	135.0	0	BX	0	24.56	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	136.0	0	BX	0	24.50	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	137.0	0	BX	0	24.44	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	138.0	0	BX	0	24.39	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	139.0	0	BX	0	24.33	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	140.0	0	BX	0	24.23	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	141.0	0	BX	0	24.18	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	142.0	0	BX	0	24.18	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	143.0	0	BX	0	24.14	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	144.0	0	BX	0	24.11	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	145.0	0	BX	0	24.09	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	146.0	0	BX	0	24.05	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	147.0	0	BX	0	23.98	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	148.0	0	BX	0	23.89	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	149.0	0	BX	0	23.80	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	150.0	0	BX	0	23.70	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	151.0	0	BX	0	23.64	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	152.0	0	BX	0	23.52	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	153.0	0	BX	0	23.47	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	154.0	0	BX	0	23.25	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	155.0	0	BX	0	23.10	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	156.0	0	BX	0	23.06	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	157.0	0	BX	0	23.04	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	158.0	0	BX	0	22.99	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	159.0	0	BX	0	22.97	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	160.0	0	BX	0	22.88	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	161.0	0	BX	0	22.71	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	162.0	0	BX	0	22.68	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	163.0	0	BX	0	22.66	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	164.0	0	BX	0	22.62	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	165.0	0	BX	0	22.60	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	166.0	0	BX	0	22.56	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	167.0	0	BX	0	22.53	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	168.0	0	BX	0	22.52	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	169.0	0	BX	0	22.50	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	170.0	0	BX	0	22.46	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	171.0	0	BX	0	22.41	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	172.0	0	BX	0	22.34	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	173.0	0	BX	0	22.31	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	174.0	0	BX	0	21.90	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	175.0	0	BX	0	21.44	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	176.0	0	BX	0	21.36	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	177.0	0	BX	0	21.30	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	178.0	0	BX	0	21.20	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	179.0	0	BX	0	21.14	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	180.0	0	BX	0	21.05	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	181.0	0	BX	0	20.88	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	182.0	0	BX	0	20.53	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	183.0	0	BX	0	20.25	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	184.0	0	BX	0	19.91	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	185.0	0	BX	0	19.76	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	186.0	0	BX	0	19.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	187.0	0	BX	0	19.66	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	188.0	0	BX	0	19.53	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	189.0	0	BX	0	19.21	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	190.0	0	BX	0	18.79	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	191.0	0	BX	0	18.61	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	192.0	0	BX	0	18.55	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	193.0	0	BX	0	18.52	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	194.0	0	BX	0	18.46	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	195.0	0	BX	0	18.41	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	196.0	0	BX	0	18.36	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	197.0	0	BX	0	18.24	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	198.0	0	BX	0	17.96	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	199.0	0	BX	0	17.71	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	200.0	0	BX	0	17.46	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	201.0	0	BX	0	17.33	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	202.0	0	BX	0	17.25	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	203.0	0	BX	0	17.12	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	204.0	0	BX	0	17.09	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	205.0	0	BX	0	17.07	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	206.0	0	BX	0	17.02	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	207.0	0	BX	0	17.00	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	208.0	0	BX	0	16.97	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	209.0	0	BX	0	16.94	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	210.0	0	BX	0	16.89	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	211.0	0	BX	0	16.63	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	212.0	0	BX	0	16.44	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	213.0	0	BX	0	16.38	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	214.0	0	BX	0	16.36	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	215.0	0	BX	0	16.31	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	216.0	0	BX	0	16.26	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	217.0	0	BX	0	16.20	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	218.0	0	BX	0	16.18	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	219.0	0	BX	0	16.14	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	220.0	0	BX	0	16.06	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	221.0	0	BX	0	15.79	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	222.0	0	BX	0	15.67	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	223.0	0	BX	0	15.46	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	224.0	0	BX	0	15.17	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	225.0	0	BX	0	14.99	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	226.0	0	BX	0	14.87	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	227.0	0	BX	0	14.81	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	228.0	0	BX	0	14.70	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	229.0	0	BX	0	14.54	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	230.0	0	BX	0	14.47	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	231.0	0	BX	0	14.39	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	232.0	0	BX	0	14.28	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	233.0	0	BX	0	14.21	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	234.0	0	BX	0	14.18	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	235.0	0	BX	0	14.09	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	236.0	0	BX	0	14.03	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	237.0	0	BX	0	14.01	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	238.0	0	BX	0	13.90	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	239.0	0	BX	0	13.78	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	240.0	0	BX	0	13.75	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	241.0	0	BX	0	13.74	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	242.0	0	BX	0	13.71	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	243.0	0	BX	0	13.70	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	244.0	0	BX	0	13.68	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	245.0	0	BX	0	13.62	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	246.0	0	BX	0	13.58	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	247.0	0	BX	0	13.52	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	248.0	0	BX	0	13.47	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	249.0	0	BX	0	13.43	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	250.0	0	BX	0	13.40	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	251.0	0	BX	0	13.38	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	252.0	0	BX	0	13.35	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	253.0	0	BX	0	13.31	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	254.0	0	BX	0	13.17	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	255.0	0	BX	0	13.04	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	256.0	0	BX	0	13.00	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	257.0	0	BX	0	12.99	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	258.0	0	BX	0	12.96	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	259.0	0	BX	0	12.92	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	260.0	0	BX	0	12.89	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	261.0	0	BX	0	12.85	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	262.0	0	BX	0	12.80	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	263.0	0	BX	0	12.62	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	264.0	0	BX	0	12.47	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	265.0	0	BX	0	12.34	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	266.0	0	BX	0	12.29	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	267.0	0	BX	0	12.16	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	268.0	0	BX	0	12.02	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	269.0	0	BX	0	11.93	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	270.0	0	BX	0	11.87	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	271.0	0	BX	0	11.80	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	272.0	0	BX	0	11.74	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	273.0	0	BX	0	11.68	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	274.0	0	BX	0	11.55	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	275.0	0	BX	0	11.52	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	276.0	0	BX	0	11.49	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	277.0	0	BX	0	11.43	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	278.0	0	BX	0	11.32	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	279.0	0	BX	0	11.23	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	280.0	0	BX	0	11.22	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	281.0	0	BX	0	11.20	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	282.0	0	BX	0	11.19	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	283.0	0	BX	0	11.10	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	284.0	0	BX	0	10.92	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	285.0	0	BX	0	10.84	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	286.0	0	BX	0	10.79	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	287.0	0	BX	0	10.77	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	288.0	0	BX	0	10.77	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	289.0	0	BX	0	10.78	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	290.0	0	BX	0	10.77	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	291.0	0	BX	0	10.75	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	292.0	0	BX	0	10.74	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	293.0	0	BX	0	10.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	294.0	0	BX	0	10.68	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	295.0	0	BX	0	10.63	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	296.0	0	BX	0	10.62	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	297.0	0	BX	0	10.61	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	298.0	0	BX	0	10.59	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	299.0	0	BX	0	10.57	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	300.0	0	BX	0	10.57	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	301.0	0	BX	0	10.54	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	302.0	0	BX	0	10.48	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	303.0	0	BX	0	10.41	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	304.0	0	BX	0	10.38	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	305.0	0	BX	0	10.35	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	306.0	0	BX	0	10.33	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	307.0	0	BX	0	10.31	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	308.0	0	BX	0	10.29	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	309.0	0	BX	0	10.27	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	310.0	0	BX	0	10.26	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	311.0	0	BX	0	10.25	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	312.0	0	BX	0	10.23	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	313.0	0	BX	0	10.18	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	314.0	0	BX	0	10.07	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	315.0	0	BX	0	9.98	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	316.0	0	BX	0	9.91	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	317.0	0	BX	0	9.90	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	318.0	0	BX	0	9.87	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	319.0	0	BX	0	9.85	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	320.0	0	BX	0	9.80	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	321.0	0	BX	0	9.74	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	322.0	0	BX	0	9.74	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	323.0	0	BX	0	9.79	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	324.0	0	BX	0	9.85	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	325.0	0	BX	0	9.86	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	326.0	0	BX	0	9.86	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	327.0	0	BX	0	9.87	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	328.0	0	BX	0	9.84	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	329.0	0	BX	0	9.82	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	330.0	0	BX	0	9.82	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	331.0	0	BX	0	9.81	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	332.0	0	BX	0	9.78	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	333.0	0	BX	0	9.78	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	334.0	0	BX	0	9.75	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	335.0	0	BX	0	9.65	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	336.0	0	BX	0	9.59	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	337.0	0	BX	0	9.57	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	338.0	0	BX	0	9.53	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	339.0	0	BX	0	9.49	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	340.0	0	BX	0	9.46	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	341.0	0	BX	0	9.41	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	342.0	0	BX	0	9.31	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	343.0	0	BX	0	9.25	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	344.0	0	BX	0	9.22	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	345.0	0	BX	0	9.21	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	346.0	0	BX	0	9.18	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	347.0	0	BX	0	9.18	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	348.0	0	BX	0	9.16	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	349.0	0	BX	0	9.09	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	350.0	0	BX	0	9.00	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	351.0	0	BX	0	8.99	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	352.0	0	BX	0	8.96	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	353.0	0	BX	0	8.91	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	354.0	0	BX	0	8.89	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	355.0	0	BX	0	8.90	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	356.0	0	BX	0	8.89	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	357.0	0	BX	0	8.89	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	358.0	0	BX	0	8.87	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	359.0	0	BX	0	8.85	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	360.0	0	BX	0	8.85	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	361.0	0	BX	0	8.83	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	362.0	0	BX	0	8.78	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	363.0	0	BX	0	8.76	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	364.0	0	BX	0	8.76	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	365.0	0	BX	0	8.75	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	366.0	0	BX	0	8.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	367.0	0	BX	0	8.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	368.0	0	BX	0	8.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	369.0	0	BX	0	8.74	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	370.0	0	BX	0	8.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	371.0	0	BX	0	8.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	372.0	0	BX	0	8.71	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	373.0	0	BX	0	8.70	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	374.0	0	BX	0	8.69	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	375.0	0	BX	0	8.68	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	376.0	0	BX	0	8.67	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	377.0	0	BX	0	8.68	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	378.0	0	BX	0	8.68	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	379.0	0	BX	0	8.66	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	380.0	0	BX	0	8.66	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	381.0	0	BX	0	8.66	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	382.0	0	BX	0	8.66	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	383.0	0	BX	0	8.65	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	384.0	0	BX	0	8.65	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	385.0	0	BX	0	8.65	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	386.0	0	BX	0	8.65	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	387.0	0	BX	0	8.65	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	388.0	0	BX	0	8.64	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	389.0	0	BX	0	8.64	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	390.0	0	BX	0	8.64	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	391.0	0	BX	0	8.65	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	392.0	0	BX	0	8.65	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	393.0	0	BX	0	8.65	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	394.0	0	BX	0	8.64	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	395.0	0	BX	0	8.64	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	396.0	0	BX	0	8.63	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	397.0	0	BX	0	8.64	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	398.0	0	BX	0	8.64	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	399.0	0	BX	0	8.62	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	400.0	0	BX	0	8.61	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	401.0	0	BX	0	8.62	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	402.0	0	BX	0	8.62	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	403.0	0	BX	0	8.62	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	404.0	0	BX	0	8.61	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	405.0	0	BX	0	8.61	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	406.0	0	BX	0	8.62	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	407.0	0	BX	0	8.61	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	408.0	0	BX	0	8.61	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	409.0	0	BX	0	8.60	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	410.0	0	BX	0	8.60	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	411.0	0	BX	0	8.60	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	412.0	0	BX	0	8.58	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	413.0	0	BX	0	8.56	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	414.0	0	BX	0	8.54	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	415.0	0	BX	0	8.53	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	416.0	0	BX	0	8.51	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	417.0	0	BX	0	8.49	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	418.0	0	BX	0	8.46	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	419.0	0	BX	0	8.43	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	420.0	0	BX	0	8.39	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	421.0	0	BX	0	8.36	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	422.0	0	BX	0	8.36	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	423.0	0	BX	0	8.38	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	424.0	0	BX	0	8.39	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	425.0	0	BX	0	8.38	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	426.0	0	BX	0	8.37	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	427.0	0	BX	0	8.37	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	428.0	0	BX	0	8.38	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	429.0	0	BX	0	8.38	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	430.0	0	BX	0	8.36	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	431.0	0	BX	0	8.35	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	432.0	0	BX	0	8.31	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	433.0	0	BX	0	8.27	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	434.0	0	BX	0	8.26	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	435.0	0	BX	0	8.24	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	436.0	0	BX	0	8.24	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	437.0	0	BX	0	8.23	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	438.0	0	BX	0	8.21	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	439.0	0	BX	0	8.20	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	440.0	0	BX	0	8.19	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	441.0	0	BX	0	8.19	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	442.0	0	BX	0	8.19	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	443.0	0	BX	0	8.17	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	444.0	0	BX	0	8.16	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	445.0	0	BX	0	8.16	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	446.0	0	BX	0	8.16	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	447.0	0	BX	0	8.14	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	448.0	0	BX	0	8.12	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	449.0	0	BX	0	8.12	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	450.0	0	BX	0	8.12	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	451.0	0	BX	0	8.13	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	452.0	0	BX	0	8.11	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	453.0	0	BX	0	8.07	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	454.0	0	BX	0	8.05	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	455.0	0	BX	0	8.04	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	456.0	0	BX	0	8.03	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	457.0	0	BX	0	8.01	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	458.0	0	BX	0	8.01	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	459.0	0	BX	0	8.04	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	460.0	0	BX	0	8.05	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	4.0	0	BX	0	27.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	5.0	0	BX	0	27.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	6.0	0	BX	0	27.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	7.0	0	BX	0	27.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	8.0	0	BX	0	27.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	9.0	0	BX	0	27.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	10.0	0	BX	0	27.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	11.0	0	BX	0	27.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	12.0	0	BX	0	27.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	13.0	0	BX	0	27.71	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	14.0	0	BX	0	27.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	15.0	0	BX	0	27.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	16.0	0	BX	0	27.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	17.0	0	BX	0	27.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	18.0	0	BX	0	27.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	19.0	0	BX	0	27.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	20.0	0	BX	0	27.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	21.0	0	BX	0	27.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	22.0	0	BX	0	27.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	23.0	0	BX	0	27.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	24.0	0	BX	0	27.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	25.0	0	BX	0	27.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	26.0	0	BX	0	27.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	27.0	0	BX	0	27.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	28.0	0	BX	0	27.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	29.0	0	BX	0	27.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	30.0	0	BX	0	27.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	31.0	0	BX	0	27.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	32.0	0	BX	0	27.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	33.0	0	BX	0	27.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	34.0	0	BX	0	27.71	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	35.0	0	BX	0	27.71	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	36.0	0	BX	0	27.71	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	37.0	0	BX	0	27.71	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	38.0	0	BX	0	27.70	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	39.0	0	BX	0	27.70	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	40.0	0	BX	0	27.70	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	41.0	0	BX	0	27.70	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	42.0	0	BX	0	27.69	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	43.0	0	BX	0	27.70	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	44.0	0	BX	0	27.69	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	45.0	0	BX	0	27.70	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	46.0	0	BX	0	27.69	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	47.0	0	BX	0	27.69	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	48.0	0	BX	0	27.69	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	49.0	0	BX	0	27.68	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	50.0	0	BX	0	27.69	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	51.0	0	BX	0	27.69	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	52.0	0	BX	0	27.69	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	53.0	0	BX	0	27.69	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	54.0	0	BX	0	27.68	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	55.0	0	BX	0	27.67	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	56.0	0	BX	0	27.66	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	57.0	0	BX	0	27.65	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	58.0	0	BX	0	27.64	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	59.0	0	BX	0	27.63	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	60.0	0	BX	0	27.63	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	61.0	0	BX	0	27.62	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	62.0	0	BX	0	27.62	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	63.0	0	BX	0	27.60	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	64.0	0	BX	0	27.59	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	65.0	0	BX	0	27.59	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	66.0	0	BX	0	27.59	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	67.0	0	BX	0	27.59	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	68.0	0	BX	0	27.58	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	69.0	0	BX	0	27.54	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	70.0	0	BX	0	27.54	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	71.0	0	BX	0	27.56	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	72.0	0	BX	0	27.55	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	73.0	0	BX	0	27.57	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	74.0	0	BX	0	27.57	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	75.0	0	BX	0	27.57	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	76.0	0	BX	0	27.57	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	77.0	0	BX	0	27.60	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	78.0	0	BX	0	27.60	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	79.0	0	BX	0	27.60	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	80.0	0	BX	0	27.56	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	81.0	0	BX	0	27.51	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	82.0	0	BX	0	27.51	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	83.0	0	BX	0	27.49	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	84.0	0	BX	0	27.46	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	85.0	0	BX	0	27.46	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	86.0	0	BX	0	27.43	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	87.0	0	BX	0	27.40	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	88.0	0	BX	0	27.39	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	89.0	0	BX	0	27.36	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	90.0	0	BX	0	27.26	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	91.0	0	BX	0	27.14	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	92.0	0	BX	0	26.98	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	93.0	0	BX	0	26.89	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	94.0	0	BX	0	26.86	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	95.0	0	BX	0	26.83	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	96.0	0	BX	0	26.81	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	97.0	0	BX	0	26.78	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	98.0	0	BX	0	26.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	99.0	0	BX	0	26.59	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	100.0	0	BX	0	26.54	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	101.0	0	BX	0	26.50	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	102.0	0	BX	0	26.34	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	103.0	0	BX	0	26.20	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	104.0	0	BX	0	26.13	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	105.0	0	BX	0	25.95	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	106.0	0	BX	0	25.86	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	107.0	0	BX	0	25.84	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	108.0	0	BX	0	25.82	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	109.0	0	BX	0	25.80	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	110.0	0	BX	0	25.77	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	111.0	0	BX	0	25.76	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	112.0	0	BX	0	25.75	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	113.0	0	BX	0	25.74	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	114.0	0	BX	0	25.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	115.0	0	BX	0	25.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	116.0	0	BX	0	25.68	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	117.0	0	BX	0	25.64	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	118.0	0	BX	0	25.57	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	119.0	0	BX	0	25.48	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	120.0	0	BX	0	25.28	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	121.0	0	BX	0	25.19	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	122.0	0	BX	0	25.14	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	123.0	0	BX	0	25.11	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	124.0	0	BX	0	25.08	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	125.0	0	BX	0	25.03	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	126.0	0	BX	0	24.99	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	127.0	0	BX	0	24.98	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	128.0	0	BX	0	24.95	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	129.0	0	BX	0	24.94	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	130.0	0	BX	0	24.88	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	131.0	0	BX	0	24.86	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	132.0	0	BX	0	24.82	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	133.0	0	BX	0	24.72	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	134.0	0	BX	0	24.64	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	135.0	0	BX	0	24.56	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	136.0	0	BX	0	24.50	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	137.0	0	BX	0	24.44	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	138.0	0	BX	0	24.39	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	139.0	0	BX	0	24.33	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	140.0	0	BX	0	24.23	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	141.0	0	BX	0	24.18	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	142.0	0	BX	0	24.18	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	143.0	0	BX	0	24.14	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	144.0	0	BX	0	24.11	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	145.0	0	BX	0	24.09	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	146.0	0	BX	0	24.05	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	147.0	0	BX	0	23.98	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	148.0	0	BX	0	23.89	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	149.0	0	BX	0	23.80	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	150.0	0	BX	0	23.70	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	151.0	0	BX	0	23.64	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	152.0	0	BX	0	23.52	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	153.0	0	BX	0	23.47	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	154.0	0	BX	0	23.25	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	155.0	0	BX	0	23.10	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	156.0	0	BX	0	23.06	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	157.0	0	BX	0	23.04	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	158.0	0	BX	0	22.99	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	159.0	0	BX	0	22.97	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	160.0	0	BX	0	22.88	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	161.0	0	BX	0	22.71	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	162.0	0	BX	0	22.68	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	163.0	0	BX	0	22.66	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	164.0	0	BX	0	22.62	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	165.0	0	BX	0	22.60	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	166.0	0	BX	0	22.56	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	167.0	0	BX	0	22.53	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	168.0	0	BX	0	22.52	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	169.0	0	BX	0	22.50	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	170.0	0	BX	0	22.46	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	171.0	0	BX	0	22.41	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	172.0	0	BX	0	22.34	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	173.0	0	BX	0	22.31	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	174.0	0	BX	0	21.90	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	175.0	0	BX	0	21.44	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	176.0	0	BX	0	21.36	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	177.0	0	BX	0	21.30	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	178.0	0	BX	0	21.20	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	179.0	0	BX	0	21.14	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	180.0	0	BX	0	21.05	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	181.0	0	BX	0	20.88	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	182.0	0	BX	0	20.53	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	183.0	0	BX	0	20.25	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	184.0	0	BX	0	19.91	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	185.0	0	BX	0	19.76	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	186.0	0	BX	0	19.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	187.0	0	BX	0	19.66	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	188.0	0	BX	0	19.53	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	189.0	0	BX	0	19.21	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	190.0	0	BX	0	18.79	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	191.0	0	BX	0	18.61	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	192.0	0	BX	0	18.55	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	193.0	0	BX	0	18.52	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	194.0	0	BX	0	18.46	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	195.0	0	BX	0	18.41	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	196.0	0	BX	0	18.36	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	197.0	0	BX	0	18.24	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	198.0	0	BX	0	17.96	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	199.0	0	BX	0	17.71	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	200.0	0	BX	0	17.46	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	201.0	0	BX	0	17.33	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	202.0	0	BX	0	17.25	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	203.0	0	BX	0	17.12	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	204.0	0	BX	0	17.09	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	205.0	0	BX	0	17.07	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	206.0	0	BX	0	17.02	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	207.0	0	BX	0	17.00	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	208.0	0	BX	0	16.97	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	209.0	0	BX	0	16.94	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	210.0	0	BX	0	16.89	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	211.0	0	BX	0	16.63	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	212.0	0	BX	0	16.44	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	213.0	0	BX	0	16.38	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	214.0	0	BX	0	16.36	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	215.0	0	BX	0	16.31	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	216.0	0	BX	0	16.26	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	217.0	0	BX	0	16.20	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	218.0	0	BX	0	16.18	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	219.0	0	BX	0	16.14	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	220.0	0	BX	0	16.06	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	221.0	0	BX	0	15.79	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	222.0	0	BX	0	15.67	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	223.0	0	BX	0	15.46	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	224.0	0	BX	0	15.17	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	225.0	0	BX	0	14.99	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	226.0	0	BX	0	14.87	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	227.0	0	BX	0	14.81	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	228.0	0	BX	0	14.70	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	229.0	0	BX	0	14.54	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	230.0	0	BX	0	14.47	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	231.0	0	BX	0	14.39	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	232.0	0	BX	0	14.28	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	233.0	0	BX	0	14.21	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	234.0	0	BX	0	14.18	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	235.0	0	BX	0	14.09	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	236.0	0	BX	0	14.03	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	237.0	0	BX	0	14.01	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	238.0	0	BX	0	13.90	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	239.0	0	BX	0	13.78	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	240.0	0	BX	0	13.75	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	241.0	0	BX	0	13.74	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	242.0	0	BX	0	13.71	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	243.0	0	BX	0	13.70	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	244.0	0	BX	0	13.68	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	245.0	0	BX	0	13.62	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	246.0	0	BX	0	13.58	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	247.0	0	BX	0	13.52	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	248.0	0	BX	0	13.47	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	249.0	0	BX	0	13.43	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	250.0	0	BX	0	13.40	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	251.0	0	BX	0	13.38	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	252.0	0	BX	0	13.35	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	253.0	0	BX	0	13.31	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	254.0	0	BX	0	13.17	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	255.0	0	BX	0	13.04	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	256.0	0	BX	0	13.00	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	257.0	0	BX	0	12.99	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	258.0	0	BX	0	12.96	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	259.0	0	BX	0	12.92	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	260.0	0	BX	0	12.89	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	261.0	0	BX	0	12.85	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	262.0	0	BX	0	12.80	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	263.0	0	BX	0	12.62	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	264.0	0	BX	0	12.47	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	265.0	0	BX	0	12.34	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	266.0	0	BX	0	12.29	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	267.0	0	BX	0	12.16	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	268.0	0	BX	0	12.02	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	269.0	0	BX	0	11.93	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	270.0	0	BX	0	11.87	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	271.0	0	BX	0	11.80	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	272.0	0	BX	0	11.74	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	273.0	0	BX	0	11.68	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	274.0	0	BX	0	11.55	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	275.0	0	BX	0	11.52	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	276.0	0	BX	0	11.49	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	277.0	0	BX	0	11.43	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	278.0	0	BX	0	11.32	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	279.0	0	BX	0	11.23	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	280.0	0	BX	0	11.22	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	281.0	0	BX	0	11.20	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	282.0	0	BX	0	11.19	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	283.0	0	BX	0	11.10	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	284.0	0	BX	0	10.92	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	285.0	0	BX	0	10.84	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	286.0	0	BX	0	10.79	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	287.0	0	BX	0	10.77	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	288.0	0	BX	0	10.77	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	289.0	0	BX	0	10.78	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	290.0	0	BX	0	10.77	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	291.0	0	BX	0	10.75	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	292.0	0	BX	0	10.74	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	293.0	0	BX	0	10.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	294.0	0	BX	0	10.68	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	295.0	0	BX	0	10.63	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	296.0	0	BX	0	10.62	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	297.0	0	BX	0	10.61	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	298.0	0	BX	0	10.59	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	299.0	0	BX	0	10.57	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	300.0	0	BX	0	10.57	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	301.0	0	BX	0	10.54	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	302.0	0	BX	0	10.48	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	303.0	0	BX	0	10.41	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	304.0	0	BX	0	10.38	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	305.0	0	BX	0	10.35	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	306.0	0	BX	0	10.33	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	307.0	0	BX	0	10.31	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	308.0	0	BX	0	10.29	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	309.0	0	BX	0	10.27	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	310.0	0	BX	0	10.26	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	311.0	0	BX	0	10.25	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	312.0	0	BX	0	10.23	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	313.0	0	BX	0	10.18	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	314.0	0	BX	0	10.07	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	315.0	0	BX	0	9.98	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	316.0	0	BX	0	9.91	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	317.0	0	BX	0	9.90	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	318.0	0	BX	0	9.87	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	319.0	0	BX	0	9.85	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	320.0	0	BX	0	9.80	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	321.0	0	BX	0	9.74	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	322.0	0	BX	0	9.74	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	323.0	0	BX	0	9.79	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	324.0	0	BX	0	9.85	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	325.0	0	BX	0	9.86	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	326.0	0	BX	0	9.86	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	327.0	0	BX	0	9.87	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	328.0	0	BX	0	9.84	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	329.0	0	BX	0	9.82	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	330.0	0	BX	0	9.82	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	331.0	0	BX	0	9.81	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	332.0	0	BX	0	9.78	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	333.0	0	BX	0	9.78	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	334.0	0	BX	0	9.75	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	335.0	0	BX	0	9.65	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	336.0	0	BX	0	9.59	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	337.0	0	BX	0	9.57	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	338.0	0	BX	0	9.53	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	339.0	0	BX	0	9.49	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	340.0	0	BX	0	9.46	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	341.0	0	BX	0	9.41	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	342.0	0	BX	0	9.31	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	343.0	0	BX	0	9.25	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	344.0	0	BX	0	9.22	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	345.0	0	BX	0	9.21	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	346.0	0	BX	0	9.18	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	347.0	0	BX	0	9.18	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	348.0	0	BX	0	9.16	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	349.0	0	BX	0	9.09	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	350.0	0	BX	0	9.00	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	351.0	0	BX	0	8.99	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	352.0	0	BX	0	8.96	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	353.0	0	BX	0	8.91	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	354.0	0	BX	0	8.89	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	355.0	0	BX	0	8.90	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	356.0	0	BX	0	8.89	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	357.0	0	BX	0	8.89	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	358.0	0	BX	0	8.87	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	359.0	0	BX	0	8.85	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	360.0	0	BX	0	8.85	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	361.0	0	BX	0	8.83	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	362.0	0	BX	0	8.78	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	363.0	0	BX	0	8.76	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	364.0	0	BX	0	8.76	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	365.0	0	BX	0	8.75	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	366.0	0	BX	0	8.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	367.0	0	BX	0	8.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	368.0	0	BX	0	8.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	369.0	0	BX	0	8.74	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	370.0	0	BX	0	8.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	371.0	0	BX	0	8.73	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	372.0	0	BX	0	8.71	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	373.0	0	BX	0	8.70	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	374.0	0	BX	0	8.69	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	375.0	0	BX	0	8.68	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	376.0	0	BX	0	8.67	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	377.0	0	BX	0	8.68	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	378.0	0	BX	0	8.68	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	379.0	0	BX	0	8.66	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	380.0	0	BX	0	8.66	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	381.0	0	BX	0	8.66	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	382.0	0	BX	0	8.66	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	383.0	0	BX	0	8.65	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	384.0	0	BX	0	8.65	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	385.0	0	BX	0	8.65	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	386.0	0	BX	0	8.65	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	387.0	0	BX	0	8.65	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	388.0	0	BX	0	8.64	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	389.0	0	BX	0	8.64	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	390.0	0	BX	0	8.64	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	391.0	0	BX	0	8.65	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	392.0	0	BX	0	8.65	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	393.0	0	BX	0	8.65	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	394.0	0	BX	0	8.64	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	395.0	0	BX	0	8.64	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	396.0	0	BX	0	8.63	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	397.0	0	BX	0	8.64	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	398.0	0	BX	0	8.64	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	399.0	0	BX	0	8.62	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	400.0	0	BX	0	8.61	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	401.0	0	BX	0	8.62	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	402.0	0	BX	0	8.62	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	403.0	0	BX	0	8.62	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	404.0	0	BX	0	8.61	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	405.0	0	BX	0	8.61	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	406.0	0	BX	0	8.62	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	407.0	0	BX	0	8.61	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	408.0	0	BX	0	8.61	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	409.0	0	BX	0	8.60	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	410.0	0	BX	0	8.60	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	411.0	0	BX	0	8.60	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	412.0	0	BX	0	8.58	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	413.0	0	BX	0	8.56	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	414.0	0	BX	0	8.54	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	415.0	0	BX	0	8.53	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	416.0	0	BX	0	8.51	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	417.0	0	BX	0	8.49	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	418.0	0	BX	0	8.46	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	419.0	0	BX	0	8.43	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	420.0	0	BX	0	8.39	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	421.0	0	BX	0	8.36	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	422.0	0	BX	0	8.36	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	423.0	0	BX	0	8.38	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	424.0	0	BX	0	8.39	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	425.0	0	BX	0	8.38	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	426.0	0	BX	0	8.37	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	427.0	0	BX	0	8.37	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	428.0	0	BX	0	8.38	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	429.0	0	BX	0	8.38	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	430.0	0	BX	0	8.36	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	431.0	0	BX	0	8.35	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	432.0	0	BX	0	8.31	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	433.0	0	BX	0	8.27	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	434.0	0	BX	0	8.26	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	435.0	0	BX	0	8.24	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	436.0	0	BX	0	8.24	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	437.0	0	BX	0	8.23	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	438.0	0	BX	0	8.21	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	439.0	0	BX	0	8.20	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	440.0	0	BX	0	8.19	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	441.0	0	BX	0	8.19	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	442.0	0	BX	0	8.19	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	443.0	0	BX	0	8.17	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	444.0	0	BX	0	8.16	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	445.0	0	BX	0	8.16	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	446.0	0	BX	0	8.16	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	447.0	0	BX	0	8.14	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	448.0	0	BX	0	8.12	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	449.0	0	BX	0	8.12	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	450.0	0	BX	0	8.12	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	451.0	0	BX	0	8.13	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	452.0	0	BX	0	8.11	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	453.0	0	BX	0	8.07	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	454.0	0	BX	0	8.05	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	455.0	0	BX	0	8.04	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	456.0	0	BX	0	8.03	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	457.0	0	BX	0	8.01	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	458.0	0	BX	0	8.01	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	459.0	0	BX	0	8.04	0
JGQH___20071980	002	C	02/24/2007	00:12	144.1975	12.0008	0	460.0	0	BX	0	8.05	0
JGQH___20081981	001	B	02/20/2008	10:36	144.0000	10.0000	0	0.0	0	BX	0	28.3	0	34.011	0
JGQH___20081981	001	B	02/20/2008	10:36	144.0000	10.0000	0	10.0	0	BX	0	28.3	0
JGQH___20081981	001	B	02/20/2008	10:36	144.0000	10.0000	0	20.0	0	BX	0	28.3	0
JGQH___20081981	001	B	02/20/2008	10:36	144.0000	10.0000	0	30.0	0	BX	0	28.3	0
JGQH___20081981	001	B	02/20/2008	10:36	144.0000	10.0000	0	50.0	0	BX	0	28.2	0
JGQH___20081981	001	B	02/20/2008	10:36	144.0000	10.0000	0	75.0	0	BX	0	28.2	0
JGQH___20081981	001	B	02/20/2008	10:36	144.0000	10.0000	0	100.0	0	BX	0	28.2	0
JGQH___20081981	001	B	02/20/2008	10:36	144.0000	10.0000	0	150.0	0	BX	0	23.4	0
JGQH___20081981	001	B	02/20/2008	10:36	144.0000	10.0000	0	200.0	0	BX	0	17.1	0
JGQH___20081981	001	B	02/20/2008	10:36	144.0000	10.0000	0	250.0	0	BX	0	12.3	0
JGQH___20081981	001	B	02/20/2008	10:36	144.0000	10.0000	0	300.0	0	BX	0	10.1	0
JGQH___20081981	001	B	02/20/2008	10:36	144.0000	10.0000	0	350.0	0	BX	0	9.1	0
JGQH___20081981	001	B	02/20/2008	10:36	144.0000	10.0000	0	400.0	0	BX	0	8.8	0
JGQH___20081981	001	B	02/20/2008	10:36	144.0000	10.0000	0	450.0	0	BX	0	8.2	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	4.0	0	BX	0	28.25	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	5.0	0	BX	0	28.25	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	6.0	0	BX	0	28.26	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	7.0	0	BX	0	28.25	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	8.0	0	BX	0	28.25	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	9.0	0	BX	0	28.25	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	10.0	0	BX	0	28.25	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	11.0	0	BX	0	28.26	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	12.0	0	BX	0	28.26	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	13.0	0	BX	0	28.26	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	14.0	0	BX	0	28.25	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	15.0	0	BX	0	28.25	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	16.0	0	BX	0	28.26	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	17.0	0	BX	0	28.26	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	18.0	0	BX	0	28.25	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	19.0	0	BX	0	28.26	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	20.0	0	BX	0	28.25	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	21.0	0	BX	0	28.26	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	22.0	0	BX	0	28.25	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	23.0	0	BX	0	28.24	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	24.0	0	BX	0	28.26	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	25.0	0	BX	0	28.25	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	26.0	0	BX	0	28.25	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	27.0	0	BX	0	28.26	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	28.0	0	BX	0	28.26	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	29.0	0	BX	0	28.25	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	30.0	0	BX	0	28.26	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	31.0	0	BX	0	28.26	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	32.0	0	BX	0	28.25	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	33.0	0	BX	0	28.25	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	34.0	0	BX	0	28.25	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	35.0	0	BX	0	28.25	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	36.0	0	BX	0	28.24	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	37.0	0	BX	0	28.24	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	38.0	0	BX	0	28.24	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	39.0	0	BX	0	28.24	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	40.0	0	BX	0	28.24	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	41.0	0	BX	0	28.23	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	42.0	0	BX	0	28.23	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	43.0	0	BX	0	28.22	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	44.0	0	BX	0	28.22	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	45.0	0	BX	0	28.22	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	46.0	0	BX	0	28.22	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	47.0	0	BX	0	28.23	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	48.0	0	BX	0	28.23	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	49.0	0	BX	0	28.22	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	50.0	0	BX	0	28.23	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	51.0	0	BX	0	28.23	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	52.0	0	BX	0	28.24	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	53.0	0	BX	0	28.22	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	54.0	0	BX	0	28.21	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	55.0	0	BX	0	28.21	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	56.0	0	BX	0	28.22	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	57.0	0	BX	0	28.22	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	58.0	0	BX	0	28.22	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	59.0	0	BX	0	28.21	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	60.0	0	BX	0	28.21	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	61.0	0	BX	0	28.23	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	62.0	0	BX	0	28.21	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	63.0	0	BX	0	28.21	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	64.0	0	BX	0	28.22	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	65.0	0	BX	0	28.21	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	66.0	0	BX	0	28.22	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	67.0	0	BX	0	28.21	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	68.0	0	BX	0	28.21	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	69.0	0	BX	0	28.23	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	70.0	0	BX	0	28.21	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	71.0	0	BX	0	28.21	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	72.0	0	BX	0	28.21	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	73.0	0	BX	0	28.21	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	74.0	0	BX	0	28.22	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	75.0	0	BX	0	28.21	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	76.0	0	BX	0	28.21	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	77.0	0	BX	0	28.21	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	78.0	0	BX	0	28.21	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	79.0	0	BX	0	28.21	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	80.0	0	BX	0	28.21	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	81.0	0	BX	0	28.21	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	82.0	0	BX	0	28.22	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	83.0	0	BX	0	28.20	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	84.0	0	BX	0	28.21	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	85.0	0	BX	0	28.22	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	86.0	0	BX	0	28.22	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	87.0	0	BX	0	28.21	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	88.0	0	BX	0	28.21	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	89.0	0	BX	0	28.21	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	90.0	0	BX	0	28.21	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	91.0	0	BX	0	28.22	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	92.0	0	BX	0	28.21	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	93.0	0	BX	0	28.21	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	94.0	0	BX	0	28.21	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	95.0	0	BX	0	28.21	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	96.0	0	BX	0	28.21	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	97.0	0	BX	0	28.21	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	98.0	0	BX	0	28.19	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	99.0	0	BX	0	28.19	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	100.0	0	BX	0	28.18	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	101.0	0	BX	0	28.15	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	102.0	0	BX	0	28.11	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	103.0	0	BX	0	28.08	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	104.0	0	BX	0	28.03	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	105.0	0	BX	0	27.96	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	106.0	0	BX	0	27.88	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	107.0	0	BX	0	27.81	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	108.0	0	BX	0	27.76	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	109.0	0	BX	0	27.67	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	110.0	0	BX	0	27.54	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	111.0	0	BX	0	27.45	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	112.0	0	BX	0	27.41	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	113.0	0	BX	0	27.32	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	114.0	0	BX	0	27.11	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	115.0	0	BX	0	26.99	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	116.0	0	BX	0	26.91	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	117.0	0	BX	0	26.88	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	118.0	0	BX	0	26.82	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	119.0	0	BX	0	26.67	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	120.0	0	BX	0	26.58	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	121.0	0	BX	0	26.51	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	122.0	0	BX	0	26.47	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	123.0	0	BX	0	26.42	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	124.0	0	BX	0	26.39	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	125.0	0	BX	0	26.34	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	126.0	0	BX	0	26.27	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	127.0	0	BX	0	26.13	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	128.0	0	BX	0	26.03	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	129.0	0	BX	0	25.96	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	130.0	0	BX	0	25.89	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	131.0	0	BX	0	25.86	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	132.0	0	BX	0	25.84	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	133.0	0	BX	0	25.82	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	134.0	0	BX	0	25.80	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	135.0	0	BX	0	25.79	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	136.0	0	BX	0	25.74	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	137.0	0	BX	0	25.60	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	138.0	0	BX	0	25.27	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	139.0	0	BX	0	25.05	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	140.0	0	BX	0	24.81	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	141.0	0	BX	0	24.66	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	142.0	0	BX	0	24.60	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	143.0	0	BX	0	24.57	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	144.0	0	BX	0	24.52	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	145.0	0	BX	0	24.44	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	146.0	0	BX	0	24.04	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	147.0	0	BX	0	23.68	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	148.0	0	BX	0	23.49	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	149.0	0	BX	0	23.42	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	150.0	0	BX	0	23.38	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	151.0	0	BX	0	23.28	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	152.0	0	BX	0	23.12	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	153.0	0	BX	0	22.94	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	154.0	0	BX	0	22.84	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	155.0	0	BX	0	22.75	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	156.0	0	BX	0	22.57	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	157.0	0	BX	0	22.48	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	158.0	0	BX	0	22.42	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	159.0	0	BX	0	22.39	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	160.0	0	BX	0	22.34	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	161.0	0	BX	0	22.30	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	162.0	0	BX	0	22.28	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	163.0	0	BX	0	22.25	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	164.0	0	BX	0	22.19	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	165.0	0	BX	0	22.11	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	166.0	0	BX	0	22.05	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	167.0	0	BX	0	21.97	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	168.0	0	BX	0	21.85	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	169.0	0	BX	0	21.34	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	170.0	0	BX	0	21.06	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	171.0	0	BX	0	20.95	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	172.0	0	BX	0	20.91	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	173.0	0	BX	0	20.89	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	174.0	0	BX	0	20.86	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	175.0	0	BX	0	20.83	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	176.0	0	BX	0	20.79	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	177.0	0	BX	0	20.73	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	178.0	0	BX	0	20.54	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	179.0	0	BX	0	20.43	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	180.0	0	BX	0	20.29	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	181.0	0	BX	0	20.18	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	182.0	0	BX	0	19.80	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	183.0	0	BX	0	19.54	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	184.0	0	BX	0	19.27	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	185.0	0	BX	0	18.88	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	186.0	0	BX	0	18.76	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	187.0	0	BX	0	18.67	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	188.0	0	BX	0	18.61	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	189.0	0	BX	0	18.38	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	190.0	0	BX	0	18.12	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	191.0	0	BX	0	17.86	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	192.0	0	BX	0	17.75	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	193.0	0	BX	0	17.70	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	194.0	0	BX	0	17.62	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	195.0	0	BX	0	17.55	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	196.0	0	BX	0	17.48	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	197.0	0	BX	0	17.36	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	198.0	0	BX	0	17.16	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	199.0	0	BX	0	17.09	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	200.0	0	BX	0	17.06	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	201.0	0	BX	0	17.04	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	202.0	0	BX	0	16.98	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	203.0	0	BX	0	16.87	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	204.0	0	BX	0	16.74	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	205.0	0	BX	0	16.61	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	206.0	0	BX	0	16.42	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	207.0	0	BX	0	16.27	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	208.0	0	BX	0	16.20	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	209.0	0	BX	0	16.11	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	210.0	0	BX	0	16.00	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	211.0	0	BX	0	15.94	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	212.0	0	BX	0	15.88	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	213.0	0	BX	0	15.76	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	214.0	0	BX	0	15.66	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	215.0	0	BX	0	15.58	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	216.0	0	BX	0	15.52	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	217.0	0	BX	0	15.47	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	218.0	0	BX	0	15.40	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	219.0	0	BX	0	15.32	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	220.0	0	BX	0	15.17	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	221.0	0	BX	0	15.03	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	222.0	0	BX	0	14.94	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	223.0	0	BX	0	14.86	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	224.0	0	BX	0	14.78	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	225.0	0	BX	0	14.50	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	226.0	0	BX	0	14.32	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	227.0	0	BX	0	14.26	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	228.0	0	BX	0	14.19	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	229.0	0	BX	0	14.07	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	230.0	0	BX	0	13.93	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	231.0	0	BX	0	13.86	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	232.0	0	BX	0	13.82	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	233.0	0	BX	0	13.70	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	234.0	0	BX	0	13.51	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	235.0	0	BX	0	13.39	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	236.0	0	BX	0	13.31	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	237.0	0	BX	0	13.24	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	238.0	0	BX	0	13.18	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	239.0	0	BX	0	13.12	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	240.0	0	BX	0	13.03	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	241.0	0	BX	0	12.91	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	242.0	0	BX	0	12.76	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	243.0	0	BX	0	12.65	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	244.0	0	BX	0	12.62	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	245.0	0	BX	0	12.59	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	246.0	0	BX	0	12.58	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	247.0	0	BX	0	12.56	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	248.0	0	BX	0	12.47	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	249.0	0	BX	0	12.37	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	250.0	0	BX	0	12.34	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	251.0	0	BX	0	12.31	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	252.0	0	BX	0	12.31	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	253.0	0	BX	0	12.26	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	254.0	0	BX	0	12.11	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	255.0	0	BX	0	12.04	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	256.0	0	BX	0	11.97	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	257.0	0	BX	0	11.91	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	258.0	0	BX	0	11.82	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	259.0	0	BX	0	11.71	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	260.0	0	BX	0	11.64	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	261.0	0	BX	0	11.63	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	262.0	0	BX	0	11.60	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	263.0	0	BX	0	11.56	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	264.0	0	BX	0	11.52	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	265.0	0	BX	0	11.50	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	266.0	0	BX	0	11.41	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	267.0	0	BX	0	11.26	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	268.0	0	BX	0	11.16	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	269.0	0	BX	0	11.11	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	270.0	0	BX	0	11.10	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	271.0	0	BX	0	11.07	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	272.0	0	BX	0	10.99	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	273.0	0	BX	0	10.84	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	274.0	0	BX	0	10.74	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	275.0	0	BX	0	10.69	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	276.0	0	BX	0	10.66	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	277.0	0	BX	0	10.64	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	278.0	0	BX	0	10.57	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	279.0	0	BX	0	10.52	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	280.0	0	BX	0	10.49	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	281.0	0	BX	0	10.48	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	282.0	0	BX	0	10.44	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	283.0	0	BX	0	10.43	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	284.0	0	BX	0	10.42	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	285.0	0	BX	0	10.42	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	286.0	0	BX	0	10.40	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	287.0	0	BX	0	10.40	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	288.0	0	BX	0	10.39	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	289.0	0	BX	0	10.36	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	290.0	0	BX	0	10.33	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	291.0	0	BX	0	10.25	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	292.0	0	BX	0	10.23	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	293.0	0	BX	0	10.22	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	294.0	0	BX	0	10.19	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	295.0	0	BX	0	10.18	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	296.0	0	BX	0	10.16	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	297.0	0	BX	0	10.14	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	298.0	0	BX	0	10.13	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	299.0	0	BX	0	10.11	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	300.0	0	BX	0	10.09	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	301.0	0	BX	0	10.06	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	302.0	0	BX	0	10.02	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	303.0	0	BX	0	10.00	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	304.0	0	BX	0	9.95	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	305.0	0	BX	0	9.89	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	306.0	0	BX	0	9.86	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	307.0	0	BX	0	9.84	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	308.0	0	BX	0	9.79	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	309.0	0	BX	0	9.77	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	310.0	0	BX	0	9.74	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	311.0	0	BX	0	9.73	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	312.0	0	BX	0	9.72	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	313.0	0	BX	0	9.70	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	314.0	0	BX	0	9.67	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	315.0	0	BX	0	9.68	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	316.0	0	BX	0	9.68	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	317.0	0	BX	0	9.67	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	318.0	0	BX	0	9.66	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	319.0	0	BX	0	9.66	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	320.0	0	BX	0	9.64	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	321.0	0	BX	0	9.60	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	322.0	0	BX	0	9.56	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	323.0	0	BX	0	9.54	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	324.0	0	BX	0	9.53	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	325.0	0	BX	0	9.52	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	326.0	0	BX	0	9.51	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	327.0	0	BX	0	9.48	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	328.0	0	BX	0	9.43	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	329.0	0	BX	0	9.35	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	330.0	0	BX	0	9.30	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	331.0	0	BX	0	9.29	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	332.0	0	BX	0	9.28	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	333.0	0	BX	0	9.26	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	334.0	0	BX	0	9.25	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	335.0	0	BX	0	9.25	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	336.0	0	BX	0	9.23	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	337.0	0	BX	0	9.22	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	338.0	0	BX	0	9.21	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	339.0	0	BX	0	9.19	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	340.0	0	BX	0	9.15	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	341.0	0	BX	0	9.12	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	342.0	0	BX	0	9.10	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	343.0	0	BX	0	9.09	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	344.0	0	BX	0	9.09	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	345.0	0	BX	0	9.08	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	346.0	0	BX	0	9.07	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	347.0	0	BX	0	9.06	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	348.0	0	BX	0	9.06	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	349.0	0	BX	0	9.05	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	350.0	0	BX	0	9.05	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	351.0	0	BX	0	9.05	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	352.0	0	BX	0	9.04	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	353.0	0	BX	0	9.04	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	354.0	0	BX	0	9.04	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	355.0	0	BX	0	9.04	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	356.0	0	BX	0	9.04	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	357.0	0	BX	0	9.04	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	358.0	0	BX	0	9.02	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	359.0	0	BX	0	9.02	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	360.0	0	BX	0	9.02	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	361.0	0	BX	0	9.02	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	362.0	0	BX	0	9.02	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	363.0	0	BX	0	9.01	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	364.0	0	BX	0	9.02	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	365.0	0	BX	0	9.02	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	366.0	0	BX	0	9.02	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	367.0	0	BX	0	9.02	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	368.0	0	BX	0	9.01	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	369.0	0	BX	0	9.02	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	370.0	0	BX	0	9.02	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	371.0	0	BX	0	9.02	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	372.0	0	BX	0	9.02	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	373.0	0	BX	0	9.03	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	374.0	0	BX	0	9.03	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	375.0	0	BX	0	9.03	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	376.0	0	BX	0	9.03	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	377.0	0	BX	0	9.02	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	378.0	0	BX	0	9.05	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	379.0	0	BX	0	9.08	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	380.0	0	BX	0	9.10	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	381.0	0	BX	0	9.10	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	382.0	0	BX	0	9.09	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	383.0	0	BX	0	9.05	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	384.0	0	BX	0	8.99	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	385.0	0	BX	0	8.96	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	386.0	0	BX	0	8.95	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	387.0	0	BX	0	8.94	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	388.0	0	BX	0	8.94	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	389.0	0	BX	0	8.93	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	390.0	0	BX	0	8.91	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	391.0	0	BX	0	8.92	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	392.0	0	BX	0	8.90	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	393.0	0	BX	0	8.91	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	394.0	0	BX	0	8.90	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	395.0	0	BX	0	8.87	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	396.0	0	BX	0	8.85	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	397.0	0	BX	0	8.84	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	398.0	0	BX	0	8.82	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	399.0	0	BX	0	8.81	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	400.0	0	BX	0	8.78	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	401.0	0	BX	0	8.76	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	402.0	0	BX	0	8.73	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	403.0	0	BX	0	8.67	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	404.0	0	BX	0	8.61	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	405.0	0	BX	0	8.57	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	406.0	0	BX	0	8.55	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	407.0	0	BX	0	8.54	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	408.0	0	BX	0	8.52	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	409.0	0	BX	0	8.52	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	410.0	0	BX	0	8.51	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	411.0	0	BX	0	8.51	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	412.0	0	BX	0	8.50	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	413.0	0	BX	0	8.48	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	414.0	0	BX	0	8.48	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	415.0	0	BX	0	8.46	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	416.0	0	BX	0	8.45	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	417.0	0	BX	0	8.45	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	418.0	0	BX	0	8.45	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	419.0	0	BX	0	8.44	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	420.0	0	BX	0	8.44	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	421.0	0	BX	0	8.44	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	422.0	0	BX	0	8.43	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	423.0	0	BX	0	8.43	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	424.0	0	BX	0	8.41	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	425.0	0	BX	0	8.40	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	426.0	0	BX	0	8.39	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	427.0	0	BX	0	8.35	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	428.0	0	BX	0	8.33	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	429.0	0	BX	0	8.33	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	430.0	0	BX	0	8.33	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	431.0	0	BX	0	8.32	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	432.0	0	BX	0	8.32	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	433.0	0	BX	0	8.32	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	434.0	0	BX	0	8.31	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	435.0	0	BX	0	8.28	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	436.0	0	BX	0	8.27	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	437.0	0	BX	0	8.26	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	438.0	0	BX	0	8.26	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	439.0	0	BX	0	8.26	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	440.0	0	BX	0	8.26	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	441.0	0	BX	0	8.25	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	442.0	0	BX	0	8.25	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	443.0	0	BX	0	8.26	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	444.0	0	BX	0	8.25	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	445.0	0	BX	0	8.24	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	446.0	0	BX	0	8.23	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	447.0	0	BX	0	8.23	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	448.0	0	BX	0	8.20	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	449.0	0	BX	0	8.19	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	450.0	0	BX	0	8.17	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	451.0	0	BX	0	8.16	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	452.0	0	BX	0	8.14	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	453.0	0	BX	0	8.13	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	454.0	0	BX	0	8.10	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	455.0	0	BX	0	8.09	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	456.0	0	BX	0	8.06	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	457.0	0	BX	0	8.05	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	458.0	0	BX	0	8.04	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	459.0	0	BX	0	8.03	0
JGQH___20081981	001	C	02/20/2008	10:36	143.9989	10.0003	0	460.0	0	BX	0	8.02	0
JGQH___20141982	001	B	09/04/2014	03:00	141.0833	10.1833	0	-10.0	0	GC	0					396.8	0
JGQH___20141982	001	B	09/04/2014	03:00	141.0833	10.1833	0	0.0	0	SD	0	30.0	0	34.073	0			400.0	0
JGQH___20141982	002	B	09/04/2014	04:00	141.0667	10.4000	0	-10.0	0	GC	0					396.8	0
JGQH___20141982	002	B	09/04/2014	04:00	141.0667	10.4000	0	0.0	0	SD	0	30.5	0	34.178	0			406.6	0
JGQH___20141982	003	B	09/04/2014	04:10	141.0667	10.4333	0	0.0	0	SD	0	30.31	0	34.110	0
JGQH___20141982	004	B	09/04/2014	05:00	141.0667	10.6167	0	-10.0	0	GC	0					396.9	0
JGQH___20141982	004	B	09/04/2014	05:00	141.0667	10.6167	0	0.0	0	SD	0	30.3	0	34.232	0			405.9	0
JGQH___20141982	005	B	09/04/2014	06:00	141.0500	10.8167	0	-10.0	0	GC	0					396.8	0
JGQH___20141982	005	B	09/04/2014	06:00	141.0500	10.8167	0	0.0	0	SD	0	30.6		34.377	0			412.3	0
JGQH___20141982	006	B	09/04/2014	07:00	141.0333	11.0333	0	-10.0	0	GC	0					396.8	0
JGQH___20141982	006	B	09/04/2014	07:00	141.0333	11.0333	0	0.0	0	SD	0	30.6	0	34.373	0			411.5	0
JGQH___20141982	007	B	09/04/2014	08:00	141.0333	11.2333	0	-10.0	0	GC	0					396.8	0
JGQH___20141982	007	B	09/04/2014	08:00	141.0333	11.2333	0	0.0	0	SD	0	30.2	0	34.241	0			400.1	0
JGQH___20141982	008	B	09/04/2014	08:10	141.0333	11.2500	0	0.0	0	SD	0	30.41	0	34.230	0
JGQH___20141982	009	B	09/04/2014	09:00	141.0167	11.4500	0	-10.0	0	GC	0					396.7	0
JGQH___20141982	009	B	09/04/2014	09:00	141.0167	11.4500	0	0.0	0	SD	0	30.2	0	34.233	0			399.5	0
JGQH___20141982	010	B	09/04/2014	10:00	141.0167	11.6667	0	-10.0	0	GC	0					396.9	0
JGQH___20141982	010	B	09/04/2014	10:00	141.0167	11.6667	0	0.0	0	SD	0	30.0	0	34.271	0			399.6	0
JGQH___20141982	011	B	09/04/2014	11:00	141.0000	11.8833	0	-10.0	0	GC	0					396.8	0
JGQH___20141982	011	B	09/04/2014	11:00	141.0000	11.8833	0	0.0	0	SD	0	30.2	0	34.342	0			402.1	0
JGQH___20141982	012	B	09/04/2014	12:00	140.9833	12.0833	0	-10.0	0	GC	0					396.7	0
JGQH___20141982	012	B	09/04/2014	12:00	140.9833	12.0833	0	0.0	0	SD	0	30.0	0	34.042	0			394.9	0
JGQH___20141982	013	B	09/04/2014	12:30	140.9833	12.1833	0	0.0	0	SD	0	29.91	0	34.090	0
JGQH___20141982	014	B	09/04/2014	13:00	140.9833	12.3167	0	-10.0	0	GC	0					396.7	0
JGQH___20141982	014	B	09/04/2014	13:00	140.9833	12.3167	0	0.0	0	SD	0	30.2	0	34.205	0			399.8	0
JGQH___20141982	015	B	09/04/2014	14:00	140.9667	12.5167	0	-10.0	0	GC	0					396.7	0
JGQH___20141982	015	B	09/04/2014	14:00	140.9667	12.5167	0	0.0	0	SD	0	30.1	0	34.211	0			395.6	0
JGQH___20141982	016	B	09/04/2014	15:00	140.9667	12.7333	0	-10.0	0	GC	0					396.6	0
JGQH___20141982	016	B	09/04/2014	15:00	140.9667	12.7333	0	0.0	0	SD	0	30.0	0	34.331	0			399.9	0
JGQH___20141982	017	B	09/04/2014	15:35	140.9500	12.8500	0	0.0	0	SD	0	30.11	0	34.420	0
JGQH___20141982	018	B	09/04/2014	16:00	140.9333	12.9500	0	-10.0	0	GC	0					396.7	0
JGQH___20141982	018	B	09/04/2014	16:00	140.9333	12.9500	0	0.0	0	SD	0	30.2	0	34.524	0			408.6	0
JGQH___20141982	019	B	09/04/2014	17:00	140.9333	13.1667	0	-10.0	0	GC	0					396.5	0
JGQH___20141982	019	B	09/04/2014	17:00	140.9333	13.1667	0	0.0	0	SD	0	30.1	0	34.492	0			405.7	0
JGQH___20141982	020	B	09/04/2014	18:00	140.9167	13.3833	0	-10.0	0	GC	0					396.4	0
JGQH___20141982	020	B	09/04/2014	18:00	140.9167	13.3833	0	0.0	0	SD	0	29.9	0	34.445	0			404.6	0
JGQH___20141982	021	B	09/04/2014	19:00	140.9167	13.5833	0	-10.0	0	GC	0					396.6	0
JGQH___20141982	021	B	09/04/2014	19:00	140.9167	13.5833	0	0.0	0	SD	0	30.1	0	34.416	0			402.9	0
JGQH___20141982	022	B	09/04/2014	19:20	140.9167	13.6500	0	0.0	0	SD	0	30.01	0	34.380	0
JGQH___20141982	023	B	09/04/2014	20:00	140.9167	13.8000	0	-10.0	0	GC	0					396.4	0
JGQH___20141982	023	B	09/04/2014	20:00	140.9167	13.8000	0	0.0	0	SD	0	30.0	0	34.399	0			400.7	0
JGQH___20141982	024	B	09/04/2014	21:00	140.9000	14.0000	0	-10.0	0	GC	0					396.7	0
JGQH___20141982	024	B	09/04/2014	21:00	140.9000	14.0000	0	0.0	0	SD	0	30.0	0	34.420	0			400.1	0
JGQH___20141982	025	B	09/04/2014	22:00	140.8833	14.2167	0	-10.0	0	GC	0					396.7	0
JGQH___20141982	025	B	09/04/2014	22:00	140.8833	14.2167	0	0.0	0	SD	0	30.0	0	34.434	0			398.5	0
JGQH___20141982	026	B	09/04/2014	23:00	140.8833	14.4167	0	-10.0	0	GC	0					396.8	0
JGQH___20141982	026	B	09/04/2014	23:00	140.8833	14.4167	0	0.0	0	SD	0	30.1	0	34.424	0			398.7	0
JGQH___20141982	027	B	09/05/2014	00:00	140.8667	14.6333	0	-10.0	0	GC	0					396.8	0
JGQH___20141982	027	B	09/05/2014	00:00	140.8667	14.6333	0	0.0	0	SD	0	30.1	0	34.432	0			400.0	0
JGQH___20141982	028	B	09/05/2014	00:05	140.8667	14.6500	0	0.0	0	SD	0	30.11	0	34.410	0
JGQH___20141982	029	B	09/05/2014	01:00	140.8667	14.8667	0	-10.0	0	GC	0					396.9	0
JGQH___20141982	029	B	09/05/2014	01:00	140.8667	14.8667	0	0.0	0	SD	0	30.3	0	34.471	0			403.3	0
JGWC___19391983	001	B	02/01/1939	00:00	144.0333	13.6333	0	0.0	0	SD	4	28.900	0	34.400	0
JGWC___19391983	001	B	02/01/1939	00:00	144.0333	13.6333	0	25.0	0	SD	4	28.900	0	34.400	0
JGWC___19391983	001	B	02/01/1939	00:00	144.0333	13.6333	0	50.0	0	SD	4	28.900	0	34.490	0
JGWC___19391983	001	B	02/01/1939	00:00	144.0333	13.6333	0	100.0	0	SD	4	28.000	0	34.520	0
JGWC___19391983	002	B	02/02/1939	00:00	144.1833	13.2500	0	0.0	0	SD	4	28.900	0	34.420	0
JGWC___19391983	002	B	02/02/1939	00:00	144.1833	13.2500	0	25.0	0	SD	4	28.900	0	34.470	0
JGWC___19391983	002	B	02/02/1939	00:00	144.1833	13.2500	0	50.0	0	SD	4	28.900	0	34.310	0
JGWC___19391983	002	B	02/02/1939	00:00	144.1833	13.2500	0	100.0	0	SD	4	28.900	0	34.490	0
JGWC___19391983	003	B	02/03/1939	00:00	143.5167	13.7833	0	0.0	0	SD	4	28.900	0	34.400	0
JGWC___19391983	003	B	02/03/1939	00:00	143.5167	13.7833	0	25.0	0	SD	4	28.800	0	34.470	0
JGWC___19391983	003	B	02/03/1939	00:00	143.5167	13.7833	0	50.0	0	SD	4	28.800	0	34.330	0
JGWC___19391983	003	B	02/03/1939	00:00	143.5167	13.7833	0	100.0	0	SD	4	28.000	0	34.490	0
JGZK___19901984	001	B	11/26/1990	12:35	141.2833	10.0000	0	0.0	0	BX	0	28.7	0	34.072	0
JGZK___19901984	001	B	11/26/1990	12:35	141.2833	10.0000	0	10.0	0	BX	0	28.9	0
JGZK___19901984	001	B	11/26/1990	12:35	141.2833	10.0000	0	20.0	0	BX	0	28.9	0
JGZK___19901984	001	B	11/26/1990	12:35	141.2833	10.0000	0	30.0	0	BX	0	28.8	0
JGZK___19901984	001	B	11/26/1990	12:35	141.2833	10.0000	0	50.0	0	BX	0	28.9	0
JGZK___19901984	001	B	11/26/1990	12:35	141.2833	10.0000	0	75.0	0	BX	0	26.0	
JGZK___19901984	001	B	11/26/1990	12:35	141.2833	10.0000	0	100.0	0	BX	0	22.1	
JGZK___19901984	001	B	11/26/1990	12:35	141.2833	10.0000	0	150.0	0	BX	0	16.8	
JGZK___19901984	001	B	11/26/1990	12:35	141.2833	10.0000	0	200.0	0	BX	0	12.2	0
JGZK___19901984	001	B	11/26/1990	12:35	141.2833	10.0000	0	250.0	0	BX	0	10.4	0
JGZK___19901984	001	B	11/26/1990	12:35	141.2833	10.0000	0	300.0	0	BX	0	9.6	0
JGZK___19901984	001	B	11/26/1990	12:35	141.2833	10.0000	0	350.0	0	BX	0	8.8	0
JGZK___19901984	001	B	11/26/1990	12:35	141.2833	10.0000	0	400.0	0	BX	0	8.1	0
JGZK___19901984	001	B	11/26/1990	12:35	141.2833	10.0000	0	450.0	0	BX	0	7.9	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	0.0	0	BX	0	28.70	4
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	1.0	0	BX	0	28.79	4
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	2.0	0	BX	0	28.79	4
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	3.0	0	BX	0	28.79	4
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	4.0	0	BX	0	28.79	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	5.0	0	BX	0	28.83	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	6.0	0	BX	0	28.85	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	7.0	0	BX	0	28.85	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	8.0	0	BX	0	28.86	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	9.0	0	BX	0	28.87	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	10.0	0	BX	0	28.87	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	11.0	0	BX	0	28.87	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	12.0	0	BX	0	28.90	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	13.0	0	BX	0	28.90	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	14.0	0	BX	0	28.91	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	15.0	0	BX	0	28.90	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	16.0	0	BX	0	28.90	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	17.0	0	BX	0	28.90	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	18.0	0	BX	0	28.88	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	19.0	0	BX	0	28.87	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	20.0	0	BX	0	28.87	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	21.0	0	BX	0	28.87	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	22.0	0	BX	0	28.85	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	23.0	0	BX	0	28.85	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	24.0	0	BX	0	28.85	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	25.0	0	BX	0	28.85	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	26.0	0	BX	0	28.84	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	27.0	0	BX	0	28.84	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	28.0	0	BX	0	28.85	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	29.0	0	BX	0	28.85	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	30.0	0	BX	0	28.83	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	31.0	0	BX	0	28.85	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	32.0	0	BX	0	28.85	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	33.0	0	BX	0	28.85	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	34.0	0	BX	0	28.85	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	35.0	0	BX	0	28.85	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	36.0	0	BX	0	28.85	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	37.0	0	BX	0	28.84	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	38.0	0	BX	0	28.84	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	39.0	0	BX	0	28.85	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	40.0	0	BX	0	28.85	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	41.0	0	BX	0	28.85	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	42.0	0	BX	0	28.83	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	43.0	0	BX	0	28.85	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	44.0	0	BX	0	28.85	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	45.0	0	BX	0	28.84	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	46.0	0	BX	0	28.85	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	47.0	0	BX	0	28.85	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	48.0	0	BX	0	28.84	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	49.0	0	BX	0	28.85	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	50.0	0	BX	0	28.85	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	51.0	0	BX	0	28.85	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	52.0	0	BX	0	28.85	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	53.0	0	BX	0	28.83	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	54.0	0	BX	0	28.83	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	55.0	0	BX	0	28.80	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	56.0	0	BX	0	28.76	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	57.0	0	BX	0	28.74	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	58.0	0	BX	0	28.66	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	59.0	0	BX	0	28.54	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	60.0	0	BX	0	28.34	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	61.0	0	BX	0	28.25	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	62.0	0	BX	0	28.18	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	63.0	0	BX	0	28.04	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	64.0	0	BX	0	27.71	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	65.0	0	BX	0	27.45	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	66.0	0	BX	0	27.30	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	67.0	0	BX	0	27.16	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	68.0	0	BX	0	27.06	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	69.0	0	BX	0	26.94	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	70.0	0	BX	0	26.81	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	71.0	0	BX	0	26.55	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	72.0	0	BX	0	26.34	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	73.0	0	BX	0	26.23	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	74.0	0	BX	0	26.13	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	75.0	0	BX	0	25.99	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	76.0	0	BX	0	25.79	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	77.0	0	BX	0	25.58	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	78.0	0	BX	0	25.43	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	79.0	0	BX	0	25.33	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	80.0	0	BX	0	25.26	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	81.0	0	BX	0	25.21	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	82.0	0	BX	0	25.18	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	83.0	0	BX	0	25.14	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	84.0	0	BX	0	25.10	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	85.0	0	BX	0	25.06	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	86.0	0	BX	0	24.98	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	87.0	0	BX	0	24.65	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	88.0	0	BX	0	24.33	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	89.0	0	BX	0	24.08	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	90.0	0	BX	0	23.92	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	91.0	0	BX	0	23.77	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	92.0	0	BX	0	23.67	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	93.0	0	BX	0	23.49	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	94.0	0	BX	0	23.24	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	95.0	0	BX	0	23.03	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	96.0	0	BX	0	22.88	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	97.0	0	BX	0	22.76	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	98.0	0	BX	0	22.57	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	99.0	0	BX	0	22.39	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	100.0	0	BX	0	22.12	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	101.0	0	BX	0	21.88	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	102.0	0	BX	0	21.68	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	103.0	0	BX	0	21.55	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	104.0	0	BX	0	21.41	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	105.0	0	BX	0	21.30	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	106.0	0	BX	0	21.19	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	107.0	0	BX	0	21.10	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	108.0	0	BX	0	21.01	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	109.0	0	BX	0	20.88	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	110.0	0	BX	0	20.73	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	111.0	0	BX	0	20.61	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	112.0	0	BX	0	20.49	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	113.0	0	BX	0	20.37	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	114.0	0	BX	0	20.22	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	115.0	0	BX	0	19.93	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	116.0	0	BX	0	19.60	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	117.0	0	BX	0	19.41	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	118.0	0	BX	0	19.26	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	119.0	0	BX	0	19.13	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	120.0	0	BX	0	19.01	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	121.0	0	BX	0	18.94	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	122.0	0	BX	0	18.90	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	123.0	0	BX	0	18.83	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	124.0	0	BX	0	18.77	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	125.0	0	BX	0	18.72	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	126.0	0	BX	0	18.61	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	127.0	0	BX	0	18.53	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	128.0	0	BX	0	18.41	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	129.0	0	BX	0	18.31	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	130.0	0	BX	0	18.22	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	131.0	0	BX	0	18.12	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	132.0	0	BX	0	18.03	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	133.0	0	BX	0	17.95	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	134.0	0	BX	0	17.85	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	135.0	0	BX	0	17.72	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	136.0	0	BX	0	17.65	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	137.0	0	BX	0	17.59	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	138.0	0	BX	0	17.54	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	139.0	0	BX	0	17.52	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	140.0	0	BX	0	17.47	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	141.0	0	BX	0	17.43	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	142.0	0	BX	0	17.35	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	143.0	0	BX	0	17.30	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	144.0	0	BX	0	17.23	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	145.0	0	BX	0	17.17	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	146.0	0	BX	0	17.09	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	147.0	0	BX	0	16.96	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	148.0	0	BX	0	16.89	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	149.0	0	BX	0	16.86	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	150.0	0	BX	0	16.82	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	151.0	0	BX	0	16.79	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	152.0	0	BX	0	16.76	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	153.0	0	BX	0	16.73	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	154.0	0	BX	0	16.68	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	155.0	0	BX	0	16.58	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	156.0	0	BX	0	16.41	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	157.0	0	BX	0	16.27	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	158.0	0	BX	0	16.17	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	159.0	0	BX	0	16.03	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	160.0	0	BX	0	15.87	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	161.0	0	BX	0	15.65	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	162.0	0	BX	0	15.47	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	163.0	0	BX	0	15.33	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	164.0	0	BX	0	15.24	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	165.0	0	BX	0	15.14	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	166.0	0	BX	0	15.06	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	167.0	0	BX	0	14.99	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	168.0	0	BX	0	14.85	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	169.0	0	BX	0	14.48	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	170.0	0	BX	0	14.18	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	171.0	0	BX	0	14.06	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	172.0	0	BX	0	13.99	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	173.0	0	BX	0	13.95	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	174.0	0	BX	0	13.92	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	175.0	0	BX	0	13.92	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	176.0	0	BX	0	13.89	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	177.0	0	BX	0	13.83	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	178.0	0	BX	0	13.69	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	179.0	0	BX	0	13.55	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	180.0	0	BX	0	13.47	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	181.0	0	BX	0	13.33	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	182.0	0	BX	0	13.22	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	183.0	0	BX	0	13.14	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	184.0	0	BX	0	13.11	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	185.0	0	BX	0	13.06	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	186.0	0	BX	0	12.97	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	187.0	0	BX	0	12.88	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	188.0	0	BX	0	12.79	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	189.0	0	BX	0	12.73	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	190.0	0	BX	0	12.66	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	191.0	0	BX	0	12.59	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	192.0	0	BX	0	12.51	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	193.0	0	BX	0	12.43	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	194.0	0	BX	0	12.39	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	195.0	0	BX	0	12.35	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	196.0	0	BX	0	12.33	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	197.0	0	BX	0	12.29	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	198.0	0	BX	0	12.28	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	199.0	0	BX	0	12.25	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	200.0	0	BX	0	12.21	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	201.0	0	BX	0	12.21	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	202.0	0	BX	0	12.20	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	203.0	0	BX	0	12.19	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	204.0	0	BX	0	12.16	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	205.0	0	BX	0	12.15	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	206.0	0	BX	0	12.14	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	207.0	0	BX	0	12.11	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	208.0	0	BX	0	12.08	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	209.0	0	BX	0	12.05	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	210.0	0	BX	0	12.02	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	211.0	0	BX	0	11.97	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	212.0	0	BX	0	11.92	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	213.0	0	BX	0	11.82	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	214.0	0	BX	0	11.64	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	215.0	0	BX	0	11.52	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	216.0	0	BX	0	11.43	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	217.0	0	BX	0	11.36	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	218.0	0	BX	0	11.32	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	219.0	0	BX	0	11.28	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	220.0	0	BX	0	11.25	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	221.0	0	BX	0	11.21	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	222.0	0	BX	0	11.16	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	223.0	0	BX	0	11.12	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	224.0	0	BX	0	11.10	
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	225.0	0	BX	0	11.08	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	226.0	0	BX	0	11.06	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	227.0	0	BX	0	11.06	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	228.0	0	BX	0	11.05	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	229.0	0	BX	0	11.05	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	230.0	0	BX	0	11.04	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	231.0	0	BX	0	11.02	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	232.0	0	BX	0	11.00	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	233.0	0	BX	0	10.97	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	234.0	0	BX	0	10.93	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	235.0	0	BX	0	10.91	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	236.0	0	BX	0	10.89	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	237.0	0	BX	0	10.89	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	238.0	0	BX	0	10.88	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	239.0	0	BX	0	10.87	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	240.0	0	BX	0	10.85	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	241.0	0	BX	0	10.83	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	242.0	0	BX	0	10.80	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	243.0	0	BX	0	10.74	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	244.0	0	BX	0	10.67	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	245.0	0	BX	0	10.60	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	246.0	0	BX	0	10.55	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	247.0	0	BX	0	10.50	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	248.0	0	BX	0	10.48	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	249.0	0	BX	0	10.46	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	250.0	0	BX	0	10.44	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	251.0	0	BX	0	10.43	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	252.0	0	BX	0	10.41	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	253.0	0	BX	0	10.38	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	254.0	0	BX	0	10.37	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	255.0	0	BX	0	10.35	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	256.0	0	BX	0	10.37	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	257.0	0	BX	0	10.35	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	258.0	0	BX	0	10.30	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	259.0	0	BX	0	10.21	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	260.0	0	BX	0	10.16	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	261.0	0	BX	0	10.13	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	262.0	0	BX	0	10.10	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	263.0	0	BX	0	10.08	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	264.0	0	BX	0	10.07	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	265.0	0	BX	0	10.06	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	266.0	0	BX	0	10.03	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	267.0	0	BX	0	10.01	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	268.0	0	BX	0	9.98	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	269.0	0	BX	0	9.96	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	270.0	0	BX	0	9.95	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	271.0	0	BX	0	9.94	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	272.0	0	BX	0	9.92	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	273.0	0	BX	0	9.90	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	274.0	0	BX	0	9.88	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	275.0	0	BX	0	9.86	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	276.0	0	BX	0	9.85	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	277.0	0	BX	0	9.83	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	278.0	0	BX	0	9.81	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	279.0	0	BX	0	9.80	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	280.0	0	BX	0	9.80	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	281.0	0	BX	0	9.79	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	282.0	0	BX	0	9.78	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	283.0	0	BX	0	9.78	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	284.0	0	BX	0	9.79	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	285.0	0	BX	0	9.80	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	286.0	0	BX	0	9.80	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	287.0	0	BX	0	9.80	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	288.0	0	BX	0	9.79	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	289.0	0	BX	0	9.79	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	290.0	0	BX	0	9.80	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	291.0	0	BX	0	9.80	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	292.0	0	BX	0	9.82	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	293.0	0	BX	0	9.79	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	294.0	0	BX	0	9.78	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	295.0	0	BX	0	9.76	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	296.0	0	BX	0	9.74	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	297.0	0	BX	0	9.73	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	298.0	0	BX	0	9.71	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	299.0	0	BX	0	9.67	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	300.0	0	BX	0	9.63	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	301.0	0	BX	0	9.62	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	302.0	0	BX	0	9.61	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	303.0	0	BX	0	9.59	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	304.0	0	BX	0	9.57	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	305.0	0	BX	0	9.54	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	306.0	0	BX	0	9.52	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	307.0	0	BX	0	9.50	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	308.0	0	BX	0	9.47	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	309.0	0	BX	0	9.44	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	310.0	0	BX	0	9.41	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	311.0	0	BX	0	9.40	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	312.0	0	BX	0	9.40	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	313.0	0	BX	0	9.40	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	314.0	0	BX	0	9.37	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	315.0	0	BX	0	9.30	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	316.0	0	BX	0	9.27	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	317.0	0	BX	0	9.26	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	318.0	0	BX	0	9.23	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	319.0	0	BX	0	9.18	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	320.0	0	BX	0	9.16	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	321.0	0	BX	0	9.15	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	322.0	0	BX	0	9.15	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	323.0	0	BX	0	9.14	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	324.0	0	BX	0	9.13	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	325.0	0	BX	0	9.11	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	326.0	0	BX	0	9.02	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	327.0	0	BX	0	8.95	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	328.0	0	BX	0	8.91	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	329.0	0	BX	0	8.89	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	330.0	0	BX	0	8.92	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	331.0	0	BX	0	8.93	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	332.0	0	BX	0	8.92	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	333.0	0	BX	0	8.92	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	334.0	0	BX	0	8.91	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	335.0	0	BX	0	8.92	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	336.0	0	BX	0	8.92	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	337.0	0	BX	0	8.90	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	338.0	0	BX	0	8.88	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	339.0	0	BX	0	8.86	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	340.0	0	BX	0	8.84	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	341.0	0	BX	0	8.83	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	342.0	0	BX	0	8.83	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	343.0	0	BX	0	8.82	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	344.0	0	BX	0	8.84	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	345.0	0	BX	0	8.85	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	346.0	0	BX	0	8.86	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	347.0	0	BX	0	8.85	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	348.0	0	BX	0	8.83	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	349.0	0	BX	0	8.80	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	350.0	0	BX	0	8.76	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	351.0	0	BX	0	8.74	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	352.0	0	BX	0	8.74	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	353.0	0	BX	0	8.74	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	354.0	0	BX	0	8.74	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	355.0	0	BX	0	8.75	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	356.0	0	BX	0	8.77	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	357.0	0	BX	0	8.77	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	358.0	0	BX	0	8.79	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	359.0	0	BX	0	8.80	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	360.0	0	BX	0	8.80	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	361.0	0	BX	0	8.81	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	362.0	0	BX	0	8.80	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	363.0	0	BX	0	8.79	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	364.0	0	BX	0	8.79	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	365.0	0	BX	0	8.79	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	366.0	0	BX	0	8.80	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	367.0	0	BX	0	8.80	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	368.0	0	BX	0	8.81	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	369.0	0	BX	0	8.81	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	370.0	0	BX	0	8.80	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	371.0	0	BX	0	8.80	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	372.0	0	BX	0	8.80	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	373.0	0	BX	0	8.80	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	374.0	0	BX	0	8.80	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	375.0	0	BX	0	8.80	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	376.0	0	BX	0	8.79	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	377.0	0	BX	0	8.77	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	378.0	0	BX	0	8.74	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	379.0	0	BX	0	8.68	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	380.0	0	BX	0	8.65	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	381.0	0	BX	0	8.66	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	382.0	0	BX	0	8.68	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	383.0	0	BX	0	8.69	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	384.0	0	BX	0	8.68	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	385.0	0	BX	0	8.67	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	386.0	0	BX	0	8.62	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	387.0	0	BX	0	8.55	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	388.0	0	BX	0	8.51	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	389.0	0	BX	0	8.49	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	390.0	0	BX	0	8.47	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	391.0	0	BX	0	8.44	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	392.0	0	BX	0	8.40	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	393.0	0	BX	0	8.38	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	394.0	0	BX	0	8.34	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	395.0	0	BX	0	8.29	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	396.0	0	BX	0	8.23	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	397.0	0	BX	0	8.22	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	398.0	0	BX	0	8.17	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	399.0	0	BX	0	8.11	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	400.0	0	BX	0	8.06	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	401.0	0	BX	0	8.00	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	402.0	0	BX	0	7.96	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	403.0	0	BX	0	7.93	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	404.0	0	BX	0	7.91	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	405.0	0	BX	0	7.91	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	406.0	0	BX	0	7.91	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	407.0	0	BX	0	7.90	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	408.0	0	BX	0	7.87	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	409.0	0	BX	0	7.87	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	410.0	0	BX	0	7.86	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	411.0	0	BX	0	7.81	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	412.0	0	BX	0	7.78	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	413.0	0	BX	0	7.77	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	414.0	0	BX	0	7.78	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	415.0	0	BX	0	7.80	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	416.0	0	BX	0	7.80	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	417.0	0	BX	0	7.83	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	418.0	0	BX	0	7.84	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	419.0	0	BX	0	7.85	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	420.0	0	BX	0	7.87	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	421.0	0	BX	0	7.88	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	422.0	0	BX	0	7.91	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	423.0	0	BX	0	7.93	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	424.0	0	BX	0	7.97	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	425.0	0	BX	0	7.99	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	426.0	0	BX	0	8.02	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	427.0	0	BX	0	8.05	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	428.0	0	BX	0	8.06	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	429.0	0	BX	0	8.07	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	430.0	0	BX	0	8.07	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	431.0	0	BX	0	8.07	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	432.0	0	BX	0	8.06	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	433.0	0	BX	0	8.07	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	434.0	0	BX	0	8.07	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	435.0	0	BX	0	8.07	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	436.0	0	BX	0	8.07	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	437.0	0	BX	0	8.07	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	438.0	0	BX	0	8.06	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	439.0	0	BX	0	8.06	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	440.0	0	BX	0	8.06	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	441.0	0	BX	0	8.05	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	442.0	0	BX	0	8.05	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	443.0	0	BX	0	8.04	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	444.0	0	BX	0	8.04	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	445.0	0	BX	0	8.03	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	446.0	0	BX	0	8.03	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	447.0	0	BX	0	8.02	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	448.0	0	BX	0	8.02	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	449.0	0	BX	0	7.97	0
JGZK___19901984	001	C	11/26/1990	12:35	141.2833	10.0000	0	450.0	0	BX	0	7.94	0
JGZK___19901984	002	B	11/26/1990	12:36	141.2833	10.0000	0	0.0	0	BX	0	28.7	0
JGZK___19901984	002	B	11/26/1990	12:36	141.2833	10.0000	0	10.0	0	BX	0	28.9	0
JGZK___19901984	002	B	11/26/1990	12:36	141.2833	10.0000	0	20.0	0	BX	0	28.9	0
JGZK___19901984	002	B	11/26/1990	12:36	141.2833	10.0000	0	30.0	0	BX	0	28.8	0
JGZK___19901984	002	B	11/26/1990	12:36	141.2833	10.0000	0	50.0	0	BX	0	28.9	0
JGZK___19901984	002	B	11/26/1990	12:36	141.2833	10.0000	0	75.0	0	BX	0	26.0	0
JGZK___19901984	002	B	11/26/1990	12:36	141.2833	10.0000	0	100.0	0	BX	0	22.1	0
JGZK___19901984	002	B	11/26/1990	12:36	141.2833	10.0000	0	150.0	0	BX	0	16.8	0
JGZK___19901984	002	B	11/26/1990	12:36	141.2833	10.0000	0	200.0	0	BX	0	12.2	0
JGZK___19901984	002	B	11/26/1990	12:36	141.2833	10.0000	0	250.0	0	BX	0	10.4	0
JGZK___19901984	002	B	11/26/1990	12:36	141.2833	10.0000	0	300.0	0	BX	0	9.6	0
JGZK___19901984	002	B	11/26/1990	12:36	141.2833	10.0000	0	350.0	0	BX	0	8.8	0
JGZK___19901984	002	B	11/26/1990	12:36	141.2833	10.0000	0	400.0	0	BX	0	8.1	0
JGZK___19901984	002	B	11/26/1990	12:36	141.2833	10.0000	0	450.0	0	BX	0	7.9	0
JGZK___19901984	003	B	11/26/1990	19:18	142.2000	11.0000	0	0.0	0	BX	0	28.7	0
JGZK___19901984	003	B	11/26/1990	19:18	142.2000	11.0000	0	10.0	0	BX	0	28.8	0
JGZK___19901984	003	B	11/26/1990	19:18	142.2000	11.0000	0	20.0	0	BX	0	28.9	0
JGZK___19901984	003	B	11/26/1990	19:18	142.2000	11.0000	0	30.0	0	BX	0	28.9	0
JGZK___19901984	003	B	11/26/1990	19:18	142.2000	11.0000	0	50.0	0	BX	0	28.9	0
JGZK___19901984	003	B	11/26/1990	19:18	142.2000	11.0000	0	75.0	0	BX	0	26.6	0
JGZK___19901984	003	B	11/26/1990	19:18	142.2000	11.0000	0	100.0	0	BX	0	24.3	0
JGZK___19901984	003	B	11/26/1990	19:18	142.2000	11.0000	0	150.0	0	BX	0	18.4	0
JGZK___19901984	003	B	11/26/1990	19:18	142.2000	11.0000	0	200.0	0	BX	0	14.0	0
JGZK___19901984	003	B	11/26/1990	19:18	142.2000	11.0000	0	250.0	0	BX	0	11.4	0
JGZK___19901984	003	B	11/26/1990	19:18	142.2000	11.0000	0	300.0	0	BX	0	10.2	0
JGZK___19901984	003	B	11/26/1990	19:18	142.2000	11.0000	0	350.0	0	BX	0	9.3	0
JGZK___19901984	003	B	11/26/1990	19:18	142.2000	11.0000	0	400.0	0	BX	0	8.7	0
JGZK___19901984	003	B	11/26/1990	19:18	142.2000	11.0000	0	450.0	0	BX	0	8.1	0
JGZK___19901984	004	B	11/26/1990	19:20	142.2000	11.0000	0	0.0	0	BX	0	28.7	0	34.022	0
JGZK___19901984	004	B	11/26/1990	19:20	142.2000	11.0000	0	10.0	0	BX	0	28.8	0
JGZK___19901984	004	B	11/26/1990	19:20	142.2000	11.0000	0	20.0	0	BX	0	28.9	0
JGZK___19901984	004	B	11/26/1990	19:20	142.2000	11.0000	0	30.0	0	BX	0	28.9	0
JGZK___19901984	004	B	11/26/1990	19:20	142.2000	11.0000	0	50.0	0	BX	0	28.9	0
JGZK___19901984	004	B	11/26/1990	19:20	142.2000	11.0000	0	75.0	0	BX	0	26.6	0
JGZK___19901984	004	B	11/26/1990	19:20	142.2000	11.0000	0	100.0	0	BX	0	24.3	0
JGZK___19901984	004	B	11/26/1990	19:20	142.2000	11.0000	0	150.0	0	BX	0	18.4	0
JGZK___19901984	004	B	11/26/1990	19:20	142.2000	11.0000	0	200.0	0	BX	0	14.0	0
JGZK___19901984	004	B	11/26/1990	19:20	142.2000	11.0000	0	250.0	0	BX	0	11.4	0
JGZK___19901984	004	B	11/26/1990	19:20	142.2000	11.0000	0	300.0	0	BX	0	10.2	0
JGZK___19901984	004	B	11/26/1990	19:20	142.2000	11.0000	0	350.0	0	BX	0	9.3	0
JGZK___19901984	004	B	11/26/1990	19:20	142.2000	11.0000	0	400.0	0	BX	0	8.7	0
JGZK___19901984	004	B	11/26/1990	19:20	142.2000	11.0000	0	450.0	0	BX	0	8.1	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	0.0	0	BX	0	28.70	4
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	1.0	0	BX	0	28.75	4
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	2.0	0	BX	0	28.75	4
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	3.0	0	BX	0	28.75	4
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	4.0	0	BX	0	28.75	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	5.0	0	BX	0	28.78	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	6.0	0	BX	0	28.80	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	7.0	0	BX	0	28.80	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	8.0	0	BX	0	28.83	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	9.0	0	BX	0	28.83	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	10.0	0	BX	0	28.83	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	11.0	0	BX	0	28.83	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	12.0	0	BX	0	28.83	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	13.0	0	BX	0	28.85	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	14.0	0	BX	0	28.85	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	15.0	0	BX	0	28.86	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	16.0	0	BX	0	28.85	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	17.0	0	BX	0	28.85	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	18.0	0	BX	0	28.85	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	19.0	0	BX	0	28.85	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	20.0	0	BX	0	28.87	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	21.0	0	BX	0	28.87	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	22.0	0	BX	0	28.85	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	23.0	0	BX	0	28.87	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	24.0	0	BX	0	28.87	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	25.0	0	BX	0	28.87	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	26.0	0	BX	0	28.87	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	27.0	0	BX	0	28.87	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	28.0	0	BX	0	28.87	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	29.0	0	BX	0	28.87	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	30.0	0	BX	0	28.87	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	31.0	0	BX	0	28.87	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	32.0	0	BX	0	28.87	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	33.0	0	BX	0	28.87	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	34.0	0	BX	0	28.87	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	35.0	0	BX	0	28.87	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	36.0	0	BX	0	28.87	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	37.0	0	BX	0	28.88	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	38.0	0	BX	0	28.87	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	39.0	0	BX	0	28.87	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	40.0	0	BX	0	28.90	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	41.0	0	BX	0	28.87	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	42.0	0	BX	0	28.87	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	43.0	0	BX	0	28.90	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	44.0	0	BX	0	28.90	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	45.0	0	BX	0	28.90	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	46.0	0	BX	0	28.89	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	47.0	0	BX	0	28.87	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	48.0	0	BX	0	28.87	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	49.0	0	BX	0	28.87	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	50.0	0	BX	0	28.87	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	51.0	0	BX	0	28.87	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	52.0	0	BX	0	28.87	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	53.0	0	BX	0	28.87	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	54.0	0	BX	0	28.85	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	55.0	0	BX	0	28.85	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	56.0	0	BX	0	28.85	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	57.0	0	BX	0	28.81	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	58.0	0	BX	0	28.73	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	59.0	0	BX	0	28.68	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	60.0	0	BX	0	28.58	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	61.0	0	BX	0	28.33	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	62.0	0	BX	0	28.10	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	63.0	0	BX	0	27.97	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	64.0	0	BX	0	27.88	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	65.0	0	BX	0	27.73	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	66.0	0	BX	0	27.57	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	67.0	0	BX	0	27.38	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	68.0	0	BX	0	27.20	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	69.0	0	BX	0	27.03	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	70.0	0	BX	0	26.88	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	71.0	0	BX	0	26.81	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	72.0	0	BX	0	26.76	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	73.0	0	BX	0	26.69	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	74.0	0	BX	0	26.62	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	75.0	0	BX	0	26.59	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	76.0	0	BX	0	26.59	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	77.0	0	BX	0	26.57	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	78.0	0	BX	0	26.55	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	79.0	0	BX	0	26.53	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	80.0	0	BX	0	26.50	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	81.0	0	BX	0	26.48	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	82.0	0	BX	0	26.44	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	83.0	0	BX	0	26.41	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	84.0	0	BX	0	26.38	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	85.0	0	BX	0	26.31	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	86.0	0	BX	0	26.23	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	87.0	0	BX	0	25.97	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	88.0	0	BX	0	25.81	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	89.0	0	BX	0	25.69	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	90.0	0	BX	0	25.54	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	91.0	0	BX	0	25.42	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	92.0	0	BX	0	25.26	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	93.0	0	BX	0	25.11	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	94.0	0	BX	0	25.00	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	95.0	0	BX	0	24.94	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	96.0	0	BX	0	24.83	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	97.0	0	BX	0	24.72	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	98.0	0	BX	0	24.56	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	99.0	0	BX	0	24.43	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	100.0	0	BX	0	24.28	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	101.0	0	BX	0	24.13	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	102.0	0	BX	0	24.00	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	103.0	0	BX	0	23.90	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	104.0	0	BX	0	23.74	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	105.0	0	BX	0	23.63	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	106.0	0	BX	0	23.55	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	107.0	0	BX	0	23.36	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	108.0	0	BX	0	23.16	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	109.0	0	BX	0	23.00	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	110.0	0	BX	0	22.86	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	111.0	0	BX	0	22.74	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	112.0	0	BX	0	22.68	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	113.0	0	BX	0	22.64	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	114.0	0	BX	0	22.59	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	115.0	0	BX	0	22.53	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	116.0	0	BX	0	22.48	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	117.0	0	BX	0	22.39	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	118.0	0	BX	0	22.27	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	119.0	0	BX	0	22.19	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	120.0	0	BX	0	22.09	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	121.0	0	BX	0	21.95	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	122.0	0	BX	0	21.72	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	123.0	0	BX	0	21.49	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	124.0	0	BX	0	21.24	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	125.0	0	BX	0	20.95	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	126.0	0	BX	0	20.78	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	127.0	0	BX	0	20.72	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	128.0	0	BX	0	20.65	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	129.0	0	BX	0	20.60	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	130.0	0	BX	0	20.61	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	131.0	0	BX	0	20.59	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	132.0	0	BX	0	20.60	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	133.0	0	BX	0	20.57	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	134.0	0	BX	0	20.57	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	135.0	0	BX	0	20.54	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	136.0	0	BX	0	20.39	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	137.0	0	BX	0	20.20	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	138.0	0	BX	0	20.00	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	139.0	0	BX	0	19.85	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	140.0	0	BX	0	19.57	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	141.0	0	BX	0	19.27	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	142.0	0	BX	0	19.14	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	143.0	0	BX	0	19.10	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	144.0	0	BX	0	19.05	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	145.0	0	BX	0	18.96	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	146.0	0	BX	0	18.82	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	147.0	0	BX	0	18.73	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	148.0	0	BX	0	18.61	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	149.0	0	BX	0	18.49	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	150.0	0	BX	0	18.42	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	151.0	0	BX	0	18.38	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	152.0	0	BX	0	18.31	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	153.0	0	BX	0	18.19	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	154.0	0	BX	0	18.12	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	155.0	0	BX	0	18.02	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	156.0	0	BX	0	17.87	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	157.0	0	BX	0	17.82	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	158.0	0	BX	0	17.75	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	159.0	0	BX	0	17.64	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	160.0	0	BX	0	17.58	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	161.0	0	BX	0	17.56	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	162.0	0	BX	0	17.49	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	163.0	0	BX	0	17.32	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	164.0	0	BX	0	17.19	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	165.0	0	BX	0	17.08	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	166.0	0	BX	0	17.00	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	167.0	0	BX	0	16.94	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	168.0	0	BX	0	16.82	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	169.0	0	BX	0	16.66	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	170.0	0	BX	0	16.57	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	171.0	0	BX	0	16.51	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	172.0	0	BX	0	16.31	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	173.0	0	BX	0	16.17	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	174.0	0	BX	0	16.08	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	175.0	0	BX	0	15.97	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	176.0	0	BX	0	15.88	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	177.0	0	BX	0	15.83	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	178.0	0	BX	0	15.76	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	179.0	0	BX	0	15.65	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	180.0	0	BX	0	15.46	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	181.0	0	BX	0	15.32	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	182.0	0	BX	0	15.24	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	183.0	0	BX	0	15.15	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	184.0	0	BX	0	15.10	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	185.0	0	BX	0	15.04	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	186.0	0	BX	0	14.98	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	187.0	0	BX	0	14.92	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	188.0	0	BX	0	14.89	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	189.0	0	BX	0	14.86	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	190.0	0	BX	0	14.81	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	191.0	0	BX	0	14.71	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	192.0	0	BX	0	14.61	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	193.0	0	BX	0	14.56	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	194.0	0	BX	0	14.50	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	195.0	0	BX	0	14.39	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	196.0	0	BX	0	14.30	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	197.0	0	BX	0	14.22	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	198.0	0	BX	0	14.16	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	199.0	0	BX	0	14.08	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	200.0	0	BX	0	14.00	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	201.0	0	BX	0	13.92	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	202.0	0	BX	0	13.74	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	203.0	0	BX	0	13.58	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	204.0	0	BX	0	13.47	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	205.0	0	BX	0	13.36	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	206.0	0	BX	0	13.29	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	207.0	0	BX	0	13.24	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	208.0	0	BX	0	13.18	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	209.0	0	BX	0	13.14	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	210.0	0	BX	0	13.14	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	211.0	0	BX	0	13.12	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	212.0	0	BX	0	13.10	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	213.0	0	BX	0	13.05	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	214.0	0	BX	0	12.96	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	215.0	0	BX	0	12.90	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	216.0	0	BX	0	12.87	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	217.0	0	BX	0	12.83	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	218.0	0	BX	0	12.80	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	219.0	0	BX	0	12.77	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	220.0	0	BX	0	12.75	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	221.0	0	BX	0	12.66	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	222.0	0	BX	0	12.56	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	223.0	0	BX	0	12.46	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	224.0	0	BX	0	12.32	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	225.0	0	BX	0	12.22	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	226.0	0	BX	0	12.13	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	227.0	0	BX	0	12.05	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	228.0	0	BX	0	12.02	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	229.0	0	BX	0	11.99	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	230.0	0	BX	0	11.91	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	231.0	0	BX	0	11.87	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	232.0	0	BX	0	11.86	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	233.0	0	BX	0	11.84	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	234.0	0	BX	0	11.82	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	235.0	0	BX	0	11.80	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	236.0	0	BX	0	11.78	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	237.0	0	BX	0	11.74	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	238.0	0	BX	0	11.69	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	239.0	0	BX	0	11.68	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	240.0	0	BX	0	11.68	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	241.0	0	BX	0	11.67	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	242.0	0	BX	0	11.67	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	243.0	0	BX	0	11.65	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	244.0	0	BX	0	11.63	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	245.0	0	BX	0	11.65	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	246.0	0	BX	0	11.67	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	247.0	0	BX	0	11.58	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	248.0	0	BX	0	11.50	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	249.0	0	BX	0	11.45	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	250.0	0	BX	0	11.40	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	251.0	0	BX	0	11.31	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	252.0	0	BX	0	11.25	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	253.0	0	BX	0	11.22	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	254.0	0	BX	0	11.18	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	255.0	0	BX	0	11.10	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	256.0	0	BX	0	11.05	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	257.0	0	BX	0	11.04	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	258.0	0	BX	0	11.03	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	259.0	0	BX	0	11.02	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	260.0	0	BX	0	11.00	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	261.0	0	BX	0	10.99	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	262.0	0	BX	0	10.96	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	263.0	0	BX	0	10.98	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	264.0	0	BX	0	11.01	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	265.0	0	BX	0	11.04	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	266.0	0	BX	0	11.06	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	267.0	0	BX	0	11.06	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	268.0	0	BX	0	11.06	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	269.0	0	BX	0	11.05	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	270.0	0	BX	0	11.03	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	271.0	0	BX	0	11.03	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	272.0	0	BX	0	11.04	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	273.0	0	BX	0	11.01	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	274.0	0	BX	0	10.99	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	275.0	0	BX	0	10.96	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	276.0	0	BX	0	10.94	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	277.0	0	BX	0	10.93	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	278.0	0	BX	0	10.92	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	279.0	0	BX	0	10.87	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	280.0	0	BX	0	10.85	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	281.0	0	BX	0	10.83	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	282.0	0	BX	0	10.81	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	283.0	0	BX	0	10.79	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	284.0	0	BX	0	10.77	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	285.0	0	BX	0	10.75	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	286.0	0	BX	0	10.73	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	287.0	0	BX	0	10.73	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	288.0	0	BX	0	10.73	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	289.0	0	BX	0	10.72	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	290.0	0	BX	0	10.71	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	291.0	0	BX	0	10.68	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	292.0	0	BX	0	10.54	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	293.0	0	BX	0	10.43	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	294.0	0	BX	0	10.38	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	295.0	0	BX	0	10.35	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	296.0	0	BX	0	10.35	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	297.0	0	BX	0	10.33	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	298.0	0	BX	0	10.33	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	299.0	0	BX	0	10.29	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	300.0	0	BX	0	10.21	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	301.0	0	BX	0	10.18	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	302.0	0	BX	0	10.16	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	303.0	0	BX	0	10.15	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	304.0	0	BX	0	10.14	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	305.0	0	BX	0	10.10	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	306.0	0	BX	0	10.09	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	307.0	0	BX	0	10.08	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	308.0	0	BX	0	10.09	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	309.0	0	BX	0	10.11	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	310.0	0	BX	0	10.12	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	311.0	0	BX	0	10.12	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	312.0	0	BX	0	10.08	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	313.0	0	BX	0	10.03	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	314.0	0	BX	0	9.99	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	315.0	0	BX	0	9.97	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	316.0	0	BX	0	9.98	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	317.0	0	BX	0	9.97	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	318.0	0	BX	0	9.94	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	319.0	0	BX	0	9.89	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	320.0	0	BX	0	9.86	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	321.0	0	BX	0	9.83	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	322.0	0	BX	0	9.81	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	323.0	0	BX	0	9.78	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	324.0	0	BX	0	9.70	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	325.0	0	BX	0	9.66	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	326.0	0	BX	0	9.63	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	327.0	0	BX	0	9.60	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	328.0	0	BX	0	9.58	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	329.0	0	BX	0	9.58	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	330.0	0	BX	0	9.58	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	331.0	0	BX	0	9.57	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	332.0	0	BX	0	9.54	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	333.0	0	BX	0	9.53	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	334.0	0	BX	0	9.51	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	335.0	0	BX	0	9.49	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	336.0	0	BX	0	9.46	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	337.0	0	BX	0	9.45	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	338.0	0	BX	0	9.44	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	339.0	0	BX	0	9.43	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	340.0	0	BX	0	9.43	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	341.0	0	BX	0	9.42	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	342.0	0	BX	0	9.40	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	343.0	0	BX	0	9.39	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	344.0	0	BX	0	9.36	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	345.0	0	BX	0	9.34	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	346.0	0	BX	0	9.32	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	347.0	0	BX	0	9.31	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	348.0	0	BX	0	9.31	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	349.0	0	BX	0	9.31	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	350.0	0	BX	0	9.31	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	351.0	0	BX	0	9.29	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	352.0	0	BX	0	9.27	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	353.0	0	BX	0	9.26	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	354.0	0	BX	0	9.27	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	355.0	0	BX	0	9.26	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	356.0	0	BX	0	9.24	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	357.0	0	BX	0	9.23	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	358.0	0	BX	0	9.22	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	359.0	0	BX	0	9.21	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	360.0	0	BX	0	9.21	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	361.0	0	BX	0	9.19	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	362.0	0	BX	0	9.17	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	363.0	0	BX	0	9.15	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	364.0	0	BX	0	9.15	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	365.0	0	BX	0	9.15	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	366.0	0	BX	0	9.14	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	367.0	0	BX	0	9.13	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	368.0	0	BX	0	9.11	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	369.0	0	BX	0	9.09	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	370.0	0	BX	0	9.08	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	371.0	0	BX	0	9.08	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	372.0	0	BX	0	9.07	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	373.0	0	BX	0	9.06	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	374.0	0	BX	0	9.04	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	375.0	0	BX	0	9.04	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	376.0	0	BX	0	9.03	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	377.0	0	BX	0	9.00	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	378.0	0	BX	0	8.98	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	379.0	0	BX	0	8.96	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	380.0	0	BX	0	8.96	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	381.0	0	BX	0	8.95	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	382.0	0	BX	0	8.94	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	383.0	0	BX	0	8.94	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	384.0	0	BX	0	8.93	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	385.0	0	BX	0	8.93	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	386.0	0	BX	0	8.93	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	387.0	0	BX	0	8.92	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	388.0	0	BX	0	8.90	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	389.0	0	BX	0	8.88	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	390.0	0	BX	0	8.88	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	391.0	0	BX	0	8.87	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	392.0	0	BX	0	8.85	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	393.0	0	BX	0	8.81	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	394.0	0	BX	0	8.80	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	395.0	0	BX	0	8.80	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	396.0	0	BX	0	8.80	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	397.0	0	BX	0	8.78	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	398.0	0	BX	0	8.76	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	399.0	0	BX	0	8.74	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	400.0	0	BX	0	8.72	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	401.0	0	BX	0	8.71	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	402.0	0	BX	0	8.68	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	403.0	0	BX	0	8.65	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	404.0	0	BX	0	8.64	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	405.0	0	BX	0	8.64	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	406.0	0	BX	0	8.64	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	407.0	0	BX	0	8.62	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	408.0	0	BX	0	8.61	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	409.0	0	BX	0	8.61	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	410.0	0	BX	0	8.61	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	411.0	0	BX	0	8.61	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	412.0	0	BX	0	8.58	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	413.0	0	BX	0	8.50	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	414.0	0	BX	0	8.47	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	415.0	0	BX	0	8.46	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	416.0	0	BX	0	8.45	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	417.0	0	BX	0	8.44	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	418.0	0	BX	0	8.44	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	419.0	0	BX	0	8.43	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	420.0	0	BX	0	8.42	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	421.0	0	BX	0	8.40	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	422.0	0	BX	0	8.39	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	423.0	0	BX	0	8.38	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	424.0	0	BX	0	8.38	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	425.0	0	BX	0	8.37	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	426.0	0	BX	0	8.35	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	427.0	0	BX	0	8.35	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	428.0	0	BX	0	8.34	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	429.0	0	BX	0	8.33	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	430.0	0	BX	0	8.33	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	431.0	0	BX	0	8.33	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	432.0	0	BX	0	8.33	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	433.0	0	BX	0	8.31	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	434.0	0	BX	0	8.31	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	435.0	0	BX	0	8.30	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	436.0	0	BX	0	8.28	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	437.0	0	BX	0	8.27	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	438.0	0	BX	0	8.25	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	439.0	0	BX	0	8.25	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	440.0	0	BX	0	8.25	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	441.0	0	BX	0	8.24	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	442.0	0	BX	0	8.23	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	443.0	0	BX	0	8.22	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	444.0	0	BX	0	8.20	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	445.0	0	BX	0	8.19	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	446.0	0	BX	0	8.17	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	447.0	0	BX	0	8.16	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	448.0	0	BX	0	8.14	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	449.0	0	BX	0	8.13	0
JGZK___19901984	004	C	11/26/1990	19:20	142.2000	11.0000	0	450.0	0	BX	0	8.12	0
JGZK___19901984	005	B	11/27/1990	02:00	143.0167	12.0000	0	0.0	0	BX	0	28.8	0
JGZK___19901984	005	B	11/27/1990	02:00	143.0167	12.0000	0	10.0	0	BX	0	28.9	0
JGZK___19901984	005	B	11/27/1990	02:00	143.0167	12.0000	0	20.0	0	BX	0	28.9	0
JGZK___19901984	005	B	11/27/1990	02:00	143.0167	12.0000	0	30.0	0	BX	0	28.9	0
JGZK___19901984	005	B	11/27/1990	02:00	143.0167	12.0000	0	50.0	0	BX	0	28.9	0
JGZK___19901984	005	B	11/27/1990	02:00	143.0167	12.0000	0	75.0	0	BX	0	27.5	0
JGZK___19901984	005	B	11/27/1990	02:00	143.0167	12.0000	0	100.0	0	BX	0	26.2	0
JGZK___19901984	005	B	11/27/1990	02:00	143.0167	12.0000	0	150.0	0	BX	0	18.5	0
JGZK___19901984	005	B	11/27/1990	02:00	143.0167	12.0000	0	200.0	0	BX	0	15.0	0
JGZK___19901984	005	B	11/27/1990	02:00	143.0167	12.0000	0	250.0	0	BX	0	11.6	0
JGZK___19901984	005	B	11/27/1990	02:00	143.0167	12.0000	0	300.0	0	BX	0	10.3	0
JGZK___19901984	005	B	11/27/1990	02:00	143.0167	12.0000	0	350.0	0	BX	0	9.2	0
JGZK___19901984	005	B	11/27/1990	02:00	143.0167	12.0000	0	400.0	0	BX	0	8.2	0
JGZK___19901984	005	B	11/27/1990	02:00	143.0167	12.0000	0	450.0	0	BX	0	7.9	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	0.0	0	BX	0	28.80	4
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	1.0	0	BX	0	28.85	4
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	2.0	0	BX	0	28.85	4
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	3.0	0	BX	0	28.85	4
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	4.0	0	BX	0	28.85	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	5.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	6.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	7.0	0	BX	0	28.90	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	8.0	0	BX	0	28.90	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	9.0	0	BX	0	28.88	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	10.0	0	BX	0	28.90	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	11.0	0	BX	0	28.90	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	12.0	0	BX	0	28.90	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	13.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	14.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	15.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	16.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	17.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	18.0	0	BX	0	28.86	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	19.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	20.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	21.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	22.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	23.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	24.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	25.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	26.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	27.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	28.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	29.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	30.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	31.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	32.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	33.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	34.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	35.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	36.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	37.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	38.0	0	BX	0	28.90	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	39.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	40.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	41.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	42.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	43.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	44.0	0	BX	0	28.89	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	45.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	46.0	0	BX	0	28.89	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	47.0	0	BX	0	28.90	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	48.0	0	BX	0	28.89	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	49.0	0	BX	0	28.88	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	50.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	51.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	52.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	53.0	0	BX	0	28.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	54.0	0	BX	0	28.90	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	55.0	0	BX	0	28.89	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	56.0	0	BX	0	28.86	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	57.0	0	BX	0	28.84	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	58.0	0	BX	0	28.81	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	59.0	0	BX	0	28.78	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	60.0	0	BX	0	28.61	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	61.0	0	BX	0	28.38	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	62.0	0	BX	0	28.29	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	63.0	0	BX	0	28.19	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	64.0	0	BX	0	28.11	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	65.0	0	BX	0	28.08	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	66.0	0	BX	0	28.06	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	67.0	0	BX	0	28.02	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	68.0	0	BX	0	27.94	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	69.0	0	BX	0	27.90	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	70.0	0	BX	0	27.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	71.0	0	BX	0	27.82	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	72.0	0	BX	0	27.67	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	73.0	0	BX	0	27.60	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	74.0	0	BX	0	27.56	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	75.0	0	BX	0	27.52	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	76.0	0	BX	0	27.43	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	77.0	0	BX	0	27.35	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	78.0	0	BX	0	27.28	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	79.0	0	BX	0	27.26	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	80.0	0	BX	0	27.26	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	81.0	0	BX	0	27.24	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	82.0	0	BX	0	27.21	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	83.0	0	BX	0	27.12	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	84.0	0	BX	0	27.04	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	85.0	0	BX	0	26.97	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	86.0	0	BX	0	26.90	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	87.0	0	BX	0	26.88	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	88.0	0	BX	0	26.86	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	89.0	0	BX	0	26.80	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	90.0	0	BX	0	26.77	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	91.0	0	BX	0	26.73	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	92.0	0	BX	0	26.67	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	93.0	0	BX	0	26.61	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	94.0	0	BX	0	26.55	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	95.0	0	BX	0	26.51	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	96.0	0	BX	0	26.46	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	97.0	0	BX	0	26.43	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	98.0	0	BX	0	26.39	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	99.0	0	BX	0	26.33	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	100.0	0	BX	0	26.19	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	101.0	0	BX	0	26.01	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	102.0	0	BX	0	25.85	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	103.0	0	BX	0	25.76	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	104.0	0	BX	0	25.58	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	105.0	0	BX	0	25.43	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	106.0	0	BX	0	25.24	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	107.0	0	BX	0	25.02	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	108.0	0	BX	0	24.81	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	109.0	0	BX	0	24.59	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	110.0	0	BX	0	24.48	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	111.0	0	BX	0	24.43	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	112.0	0	BX	0	24.34	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	113.0	0	BX	0	24.13	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	114.0	0	BX	0	23.92	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	115.0	0	BX	0	23.80	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	116.0	0	BX	0	23.67	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	117.0	0	BX	0	23.42	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	118.0	0	BX	0	23.15	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	119.0	0	BX	0	22.79	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	120.0	0	BX	0	22.57	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	121.0	0	BX	0	22.47	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	122.0	0	BX	0	22.33	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	123.0	0	BX	0	22.25	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	124.0	0	BX	0	22.19	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	125.0	0	BX	0	22.11	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	126.0	0	BX	0	22.00	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	127.0	0	BX	0	21.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	128.0	0	BX	0	21.71	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	129.0	0	BX	0	21.53	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	130.0	0	BX	0	21.30	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	131.0	0	BX	0	21.09	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	132.0	0	BX	0	20.96	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	133.0	0	BX	0	20.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	134.0	0	BX	0	20.80	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	135.0	0	BX	0	20.77	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	136.0	0	BX	0	20.74	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	137.0	0	BX	0	20.69	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	138.0	0	BX	0	20.55	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	139.0	0	BX	0	20.35	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	140.0	0	BX	0	20.10	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	141.0	0	BX	0	20.00	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	142.0	0	BX	0	19.89	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	143.0	0	BX	0	19.76	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	144.0	0	BX	0	19.59	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	145.0	0	BX	0	19.25	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	146.0	0	BX	0	18.82	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	147.0	0	BX	0	18.62	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	148.0	0	BX	0	18.55	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	149.0	0	BX	0	18.52	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	150.0	0	BX	0	18.48	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	151.0	0	BX	0	18.46	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	152.0	0	BX	0	18.45	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	153.0	0	BX	0	18.42	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	154.0	0	BX	0	18.39	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	155.0	0	BX	0	18.36	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	156.0	0	BX	0	18.32	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	157.0	0	BX	0	18.29	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	158.0	0	BX	0	18.27	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	159.0	0	BX	0	18.24	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	160.0	0	BX	0	18.22	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	161.0	0	BX	0	18.17	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	162.0	0	BX	0	18.14	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	163.0	0	BX	0	18.12	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	164.0	0	BX	0	18.00	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	165.0	0	BX	0	17.92	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	166.0	0	BX	0	17.88	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	167.0	0	BX	0	17.80	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	168.0	0	BX	0	17.62	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	169.0	0	BX	0	17.40	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	170.0	0	BX	0	17.29	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	171.0	0	BX	0	17.24	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	172.0	0	BX	0	17.21	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	173.0	0	BX	0	17.19	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	174.0	0	BX	0	17.14	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	175.0	0	BX	0	17.04	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	176.0	0	BX	0	16.98	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	177.0	0	BX	0	16.89	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	178.0	0	BX	0	16.80	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	179.0	0	BX	0	16.72	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	180.0	0	BX	0	16.63	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	181.0	0	BX	0	16.57	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	182.0	0	BX	0	16.51	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	183.0	0	BX	0	16.44	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	184.0	0	BX	0	16.35	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	185.0	0	BX	0	16.28	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	186.0	0	BX	0	16.23	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	187.0	0	BX	0	16.16	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	188.0	0	BX	0	16.07	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	189.0	0	BX	0	15.95	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	190.0	0	BX	0	15.86	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	191.0	0	BX	0	15.81	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	192.0	0	BX	0	15.77	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	193.0	0	BX	0	15.72	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	194.0	0	BX	0	15.60	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	195.0	0	BX	0	15.47	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	196.0	0	BX	0	15.36	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	197.0	0	BX	0	15.31	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	198.0	0	BX	0	15.26	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	199.0	0	BX	0	15.18	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	200.0	0	BX	0	15.04	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	201.0	0	BX	0	14.90	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	202.0	0	BX	0	14.81	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	203.0	0	BX	0	14.77	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	204.0	0	BX	0	14.58	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	205.0	0	BX	0	14.37	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	206.0	0	BX	0	14.18	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	207.0	0	BX	0	13.99	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	208.0	0	BX	0	13.85	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	209.0	0	BX	0	13.75	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	210.0	0	BX	0	13.69	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	211.0	0	BX	0	13.63	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	212.0	0	BX	0	13.56	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	213.0	0	BX	0	13.47	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	214.0	0	BX	0	13.42	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	215.0	0	BX	0	13.36	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	216.0	0	BX	0	13.31	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	217.0	0	BX	0	13.26	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	218.0	0	BX	0	13.24	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	219.0	0	BX	0	13.20	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	220.0	0	BX	0	13.18	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	221.0	0	BX	0	13.15	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	222.0	0	BX	0	13.13	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	223.0	0	BX	0	13.11	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	224.0	0	BX	0	13.02	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	225.0	0	BX	0	12.80	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	226.0	0	BX	0	12.69	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	227.0	0	BX	0	12.65	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	228.0	0	BX	0	12.64	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	229.0	0	BX	0	12.59	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	230.0	0	BX	0	12.55	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	231.0	0	BX	0	12.45	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	232.0	0	BX	0	12.35	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	233.0	0	BX	0	12.22	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	234.0	0	BX	0	12.06	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	235.0	0	BX	0	12.00	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	236.0	0	BX	0	11.95	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	237.0	0	BX	0	11.91	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	238.0	0	BX	0	11.90	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	239.0	0	BX	0	11.88	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	240.0	0	BX	0	11.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	241.0	0	BX	0	11.84	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	242.0	0	BX	0	11.81	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	243.0	0	BX	0	11.77	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	244.0	0	BX	0	11.74	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	245.0	0	BX	0	11.73	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	246.0	0	BX	0	11.68	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	247.0	0	BX	0	11.67	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	248.0	0	BX	0	11.65	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	249.0	0	BX	0	11.61	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	250.0	0	BX	0	11.58	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	251.0	0	BX	0	11.56	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	252.0	0	BX	0	11.54	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	253.0	0	BX	0	11.52	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	254.0	0	BX	0	11.50	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	255.0	0	BX	0	11.47	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	256.0	0	BX	0	11.45	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	257.0	0	BX	0	11.45	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	258.0	0	BX	0	11.43	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	259.0	0	BX	0	11.42	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	260.0	0	BX	0	11.39	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	261.0	0	BX	0	11.36	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	262.0	0	BX	0	11.34	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	263.0	0	BX	0	11.33	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	264.0	0	BX	0	11.30	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	265.0	0	BX	0	11.26	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	266.0	0	BX	0	11.21	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	267.0	0	BX	0	11.10	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	268.0	0	BX	0	11.04	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	269.0	0	BX	0	11.01	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	270.0	0	BX	0	10.98	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	271.0	0	BX	0	10.95	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	272.0	0	BX	0	10.94	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	273.0	0	BX	0	10.93	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	274.0	0	BX	0	10.92	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	275.0	0	BX	0	10.93	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	276.0	0	BX	0	10.92	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	277.0	0	BX	0	10.92	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	278.0	0	BX	0	10.92	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	279.0	0	BX	0	10.92	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	280.0	0	BX	0	10.92	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	281.0	0	BX	0	10.92	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	282.0	0	BX	0	10.91	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	283.0	0	BX	0	10.90	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	284.0	0	BX	0	10.89	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	285.0	0	BX	0	10.88	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	286.0	0	BX	0	10.86	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	287.0	0	BX	0	10.83	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	288.0	0	BX	0	10.81	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	289.0	0	BX	0	10.77	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	290.0	0	BX	0	10.75	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	291.0	0	BX	0	10.72	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	292.0	0	BX	0	10.72	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	293.0	0	BX	0	10.71	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	294.0	0	BX	0	10.69	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	295.0	0	BX	0	10.61	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	296.0	0	BX	0	10.55	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	297.0	0	BX	0	10.50	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	298.0	0	BX	0	10.40	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	299.0	0	BX	0	10.30	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	300.0	0	BX	0	10.26	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	301.0	0	BX	0	10.20	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	302.0	0	BX	0	10.17	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	303.0	0	BX	0	10.16	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	304.0	0	BX	0	10.15	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	305.0	0	BX	0	10.14	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	306.0	0	BX	0	10.13	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	307.0	0	BX	0	10.11	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	308.0	0	BX	0	10.09	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	309.0	0	BX	0	10.07	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	310.0	0	BX	0	10.04	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	311.0	0	BX	0	10.03	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	312.0	0	BX	0	10.03	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	313.0	0	BX	0	10.03	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	314.0	0	BX	0	10.02	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	315.0	0	BX	0	10.02	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	316.0	0	BX	0	10.01	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	317.0	0	BX	0	10.00	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	318.0	0	BX	0	10.00	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	319.0	0	BX	0	9.99	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	320.0	0	BX	0	9.99	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	321.0	0	BX	0	9.98	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	322.0	0	BX	0	9.97	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	323.0	0	BX	0	9.95	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	324.0	0	BX	0	9.96	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	325.0	0	BX	0	9.95	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	326.0	0	BX	0	9.93	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	327.0	0	BX	0	9.92	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	328.0	0	BX	0	9.91	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	329.0	0	BX	0	9.90	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	330.0	0	BX	0	9.89	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	331.0	0	BX	0	9.89	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	332.0	0	BX	0	9.87	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	333.0	0	BX	0	9.86	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	334.0	0	BX	0	9.84	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	335.0	0	BX	0	9.83	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	336.0	0	BX	0	9.83	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	337.0	0	BX	0	9.83	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	338.0	0	BX	0	9.82	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	339.0	0	BX	0	9.81	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	340.0	0	BX	0	9.78	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	341.0	0	BX	0	9.75	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	342.0	0	BX	0	9.65	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	343.0	0	BX	0	9.49	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	344.0	0	BX	0	9.41	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	345.0	0	BX	0	9.36	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	346.0	0	BX	0	9.35	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	347.0	0	BX	0	9.31	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	348.0	0	BX	0	9.28	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	349.0	0	BX	0	9.24	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	350.0	0	BX	0	9.23	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	351.0	0	BX	0	9.20	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	352.0	0	BX	0	9.14	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	353.0	0	BX	0	8.96	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	354.0	0	BX	0	8.86	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	355.0	0	BX	0	8.77	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	356.0	0	BX	0	8.73	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	357.0	0	BX	0	8.67	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	358.0	0	BX	0	8.62	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	359.0	0	BX	0	8.56	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	360.0	0	BX	0	8.51	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	361.0	0	BX	0	8.49	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	362.0	0	BX	0	8.48	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	363.0	0	BX	0	8.47	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	364.0	0	BX	0	8.46	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	365.0	0	BX	0	8.45	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	366.0	0	BX	0	8.44	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	367.0	0	BX	0	8.44	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	368.0	0	BX	0	8.44	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	369.0	0	BX	0	8.44	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	370.0	0	BX	0	8.44	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	371.0	0	BX	0	8.44	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	372.0	0	BX	0	8.42	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	373.0	0	BX	0	8.40	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	374.0	0	BX	0	8.38	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	375.0	0	BX	0	8.37	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	376.0	0	BX	0	8.33	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	377.0	0	BX	0	8.32	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	378.0	0	BX	0	8.31	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	379.0	0	BX	0	8.31	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	380.0	0	BX	0	8.30	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	381.0	0	BX	0	8.30	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	382.0	0	BX	0	8.31	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	383.0	0	BX	0	8.34	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	384.0	0	BX	0	8.33	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	385.0	0	BX	0	8.34	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	386.0	0	BX	0	8.34	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	387.0	0	BX	0	8.33	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	388.0	0	BX	0	8.28	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	389.0	0	BX	0	8.27	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	390.0	0	BX	0	8.22	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	391.0	0	BX	0	8.17	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	392.0	0	BX	0	8.15	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	393.0	0	BX	0	8.14	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	394.0	0	BX	0	8.15	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	395.0	0	BX	0	8.18	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	396.0	0	BX	0	8.17	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	397.0	0	BX	0	8.16	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	398.0	0	BX	0	8.17	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	399.0	0	BX	0	8.19	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	400.0	0	BX	0	8.19	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	401.0	0	BX	0	8.19	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	402.0	0	BX	0	8.19	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	403.0	0	BX	0	8.17	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	404.0	0	BX	0	8.16	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	405.0	0	BX	0	8.17	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	406.0	0	BX	0	8.16	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	407.0	0	BX	0	8.15	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	408.0	0	BX	0	8.17	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	409.0	0	BX	0	8.17	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	410.0	0	BX	0	8.14	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	411.0	0	BX	0	8.12	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	412.0	0	BX	0	8.13	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	413.0	0	BX	0	8.14	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	414.0	0	BX	0	8.16	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	415.0	0	BX	0	8.15	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	416.0	0	BX	0	8.16	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	417.0	0	BX	0	8.16	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	418.0	0	BX	0	8.17	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	419.0	0	BX	0	8.17	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	420.0	0	BX	0	8.17	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	421.0	0	BX	0	8.18	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	422.0	0	BX	0	8.18	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	423.0	0	BX	0	8.17	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	424.0	0	BX	0	8.18	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	425.0	0	BX	0	8.18	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	426.0	0	BX	0	8.17	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	427.0	0	BX	0	8.17	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	428.0	0	BX	0	8.17	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	429.0	0	BX	0	8.16	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	430.0	0	BX	0	8.13	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	431.0	0	BX	0	8.12	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	432.0	0	BX	0	8.11	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	433.0	0	BX	0	8.09	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	434.0	0	BX	0	8.07	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	435.0	0	BX	0	8.05	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	436.0	0	BX	0	8.02	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	437.0	0	BX	0	8.00	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	438.0	0	BX	0	7.99	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	439.0	0	BX	0	7.98	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	440.0	0	BX	0	7.97	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	441.0	0	BX	0	7.97	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	442.0	0	BX	0	7.95	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	443.0	0	BX	0	7.94	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	444.0	0	BX	0	7.93	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	445.0	0	BX	0	7.92	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	446.0	0	BX	0	7.92	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	447.0	0	BX	0	7.90	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	448.0	0	BX	0	7.90	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	449.0	0	BX	0	7.90	0
JGZK___19901984	005	C	11/27/1990	02:00	143.0167	12.0000	0	450.0	0	BX	0	7.88	0
JGZK___19901984	005	B	11/27/1990	02:00	143.0167	12.0000	0	0.0	0	BX	0	28.8	0	34.117	0
JGZK___19901984	005	B	11/27/1990	02:00	143.0167	12.0000	0	10.0	0	BX	0	28.9	0
JGZK___19901984	005	B	11/27/1990	02:00	143.0167	12.0000	0	20.0	0	BX	0	28.9	0
JGZK___19901984	005	B	11/27/1990	02:00	143.0167	12.0000	0	30.0	0	BX	0	28.9	0
JGZK___19901984	005	B	11/27/1990	02:00	143.0167	12.0000	0	50.0	0	BX	0	28.9	0
JGZK___19901984	005	B	11/27/1990	02:00	143.0167	12.0000	0	75.0	0	BX	0	27.5	0
JGZK___19901984	005	B	11/27/1990	02:00	143.0167	12.0000	0	100.0	0	BX	0	26.2	0
JGZK___19901984	005	B	11/27/1990	02:00	143.0167	12.0000	0	150.0	0	BX	0	18.5	0
JGZK___19901984	005	B	11/27/1990	02:00	143.0167	12.0000	0	200.0	0	BX	0	15.0	0
JGZK___19901984	005	B	11/27/1990	02:00	143.0167	12.0000	0	250.0	0	BX	0	11.6	0
JGZK___19901984	005	B	11/27/1990	02:00	143.0167	12.0000	0	300.0	0	BX	0	10.3	0
JGZK___19901984	005	B	11/27/1990	02:00	143.0167	12.0000	0	350.0	0	BX	0	9.2	0
JGZK___19901984	005	B	11/27/1990	02:00	143.0167	12.0000	0	400.0	0	BX	0	8.2	0
JGZK___19901984	005	B	11/27/1990	02:00	143.0167	12.0000	0	450.0	0	BX	0	7.9	0
JGZK___19901985	001	B	12/04/1990	23:22	143.9667	13.9833	0	0.0	0	SC	0	28.26	0	34.237	0
JGZK___19901985	001	B	12/04/1990	23:22	143.9667	13.9833	0	10.0	0	SC	0	28.26	0	34.235	0
JGZK___19901985	001	B	12/04/1990	23:22	143.9667	13.9833	0	20.0	0	SC	0	28.27	0	34.242	0
JGZK___19901985	001	B	12/04/1990	23:22	143.9667	13.9833	0	30.0	0	SC	0	28.28	0	34.247	0
JGZK___19901985	001	B	12/04/1990	23:22	143.9667	13.9833	0	50.0	0	SC	0	28.28	0	34.250	0
JGZK___19901985	001	B	12/04/1990	23:22	143.9667	13.9833	0	75.0	0	SC	0	26.99	0	34.727	0
JGZK___19901985	001	B	12/04/1990	23:22	143.9667	13.9833	0	100.0	0	SC	0	25.79	0	34.891	0
JGZK___19901985	001	B	12/04/1990	23:22	143.9667	13.9833	0	125.0	0	SC	0	24.84	0	35.007	0
JGZK___19901985	001	B	12/04/1990	23:22	143.9667	13.9833	0	150.0	0	SC	0	22.83	0	35.063	0
JGZK___19901985	001	B	12/04/1990	23:22	143.9667	13.9833	0	200.0	0	SC	0	17.79	0	34.817	0
JGZK___19901985	001	B	12/04/1990	23:22	143.9667	13.9833	0	250.0	0	SC	0	14.02	0	34.524	0
JGZK___19901985	001	B	12/04/1990	23:22	143.9667	13.9833	0	300.0	0	SC	0	10.97	0	34.325	0
JGZK___19901985	001	B	12/04/1990	23:22	143.9667	13.9833	0	400.0	0	SC	0	8.45	0	34.294	0
JGZK___19901985	001	B	12/04/1990	23:22	143.9667	13.9833	0	500.0	0	SC	0	6.91	0	34.406	0
JGZK___19901985	001	B	12/04/1990	23:22	143.9667	13.9833	0	600.0	0	SC	0	6.29	0	34.449	0
JGZK___19901985	001	B	12/04/1990	23:22	143.9667	13.9833	0	700.0	0	SC	0	5.77	0	34.478	0
JGZK___19901985	001	B	12/04/1990	23:22	143.9667	13.9833	0	800.0	0	SC	0	5.25	0	34.503	0
JGZK___19901985	001	B	12/04/1990	23:22	143.9667	13.9833	0	900.0	0	SC	0	4.81	0	34.510	0
JGZK___19901985	001	B	12/04/1990	23:22	143.9667	13.9833	0	1000.0	0	SC	0	4.28	0	34.532	0
JGZK___19901985	001	B	12/04/1990	23:22	143.9667	13.9833	0	1200.0	0	SC	0	3.62	0	34.559	0
JGZK___19901985	001	B	12/04/1990	23:22	143.9667	13.9833	0	1500.0	0	SC	0	2.82	0	34.590	0
JGZK___19901985	001	B	12/04/1990	23:22	143.9667	13.9833	0	2000.0	0	SC	0	2.01	0	34.631	0
JGZK___19901985	001	B	12/04/1990	23:22	143.9667	13.9833	0	2500.0	0	SC	0	1.68	0	34.657	0
JGZK___19901985	001	B	12/04/1990	23:22	143.9667	13.9833	0	3000.0	0	SC	0	1.60	0	34.668	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	0.0	0	SC	0	28.22	0	34.270	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	10.0	0	SC	0	28.22	0	34.269	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	20.0	0	SC	0	28.23	0	34.269	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	30.0	0	SC	0	28.23	0	34.270	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	50.0	0	SC	0	28.22	0	34.277	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	75.0	0	SC	0	28.20	0	34.295	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	100.0	0	SC	0	26.15	0	34.869	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	125.0	0	SC	0	23.71	0	34.991	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	150.0	0	SC	0	22.40	0	35.014	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	200.0	0	SC	0	18.08	0	34.860	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	250.0	0	SC	0	15.79	0	34.669	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	300.0	0	SC	0	12.20	0	34.419	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	400.0	0	SC	0	9.50	0	34.364	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	500.0	0	SC	0	7.74	0	34.360	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	600.0	0	SC	0	6.52	0	34.423	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	700.0	0	SC	0	5.82	0	34.470	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	800.0	0	SC	0	5.19	0	34.502	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	900.0	0	SC	0	4.77	0	34.520	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	1000.0	0	SC	0	4.30	0	34.533	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	1200.0	0	SC	0	3.64	0	34.556	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	0.0	0	SD	0	28.21	0	34.278	0	4.725	0			0.16	0					0.0	0	0.00	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	11.0	0	SD	0	28.21	0	34.277	0	4.680	0			0.12	0					0.0	0	0.00	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	26.0	0	SD	0	28.22	0	34.278	0	4.613	0			0.15	0					0.0	0	0.00	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	50.0	0	SD	0	28.21	0	34.281	0	4.568	0			0.13	0					0.1	0	0.01	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	75.0	0	SD	0	27.75	0	34.650	0	4.792	0			0.20	0					0.0	0	0.00	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	100.0	0	SD	0	25.27	0	34.935	0	4.523	0			0.18	0					0.0	0	0.00	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	127.0	0	SD	0	23.11	0	35.023	0	4.187	0			0.28	0					0.5	0	0.13	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	153.0	0	SD	0	21.46	0	35.036	0	4.008	0			0.29	0					1.6	0	0.09	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	176.0	0	SD	0	19.41	0	34.944	0	3.874	0			0.50	0					4.4	0	0.00	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	201.0	0	SD	0	17.35	0	34.811	0	4.008	0			0.59	0					6.2	0	0.00	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	251.0	0	SD	0	15.51	0	34.647	0	3.941	0			0.80	0					9.2	0	0.00	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	297.0	0	SD	0	12.33	0	34.411	0	3.627	0			1.32	0					16.1	0	0.00	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	402.0	0	SD	0	9.22	0	34.336	0	2.418	0			2.12	0					27.0	0	0.00	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	501.0	0	SD	0	7.57	0	34.376	0	1.791	0			2.57	0					33.5	0	0.00	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	601.0	0	SD	0	6.48	0	34.428	0	1.590	0			2.75	0					36.6	0	0.00	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	702.0	0	SD	0	5.78	0	34.474	0	1.814	0			2.80	0					37.1	0	0.00	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	801.0	0	SD	0	5.18	0	34.503	0	1.903	0			2.75	0					38.1	0	0.00	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	901.0	0	SD	0	4.75	0	34.520	0	1.926	0			2.65	0					38.7	0	0.00	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	1003.0	0	SD	0	4.30	0	34.534	0	1.903	0			2.79	0					39.4	0	0.00	0
JGZK___19901985	002	B	12/05/1990	06:50	143.9833	15.0000	0	1252.0	0	SD	0	3.50	0	34.562	0	2.060	0			2.84	0					39.7	0	0.00	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	0.0	0	BX	0	29.40	4
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	1.0	0	BX	0	29.27	4
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	2.0	0	BX	0	29.27	4
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	3.0	0	BX	0	29.27	4
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	4.0	0	BX	0	29.27	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	5.0	0	BX	0	29.27	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	6.0	0	BX	0	29.32	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	7.0	0	BX	0	29.32	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	8.0	0	BX	0	29.34	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	9.0	0	BX	0	29.34	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	10.0	0	BX	0	29.34	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	11.0	0	BX	0	29.37	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	12.0	0	BX	0	29.37	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	13.0	0	BX	0	29.37	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	14.0	0	BX	0	29.37	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	15.0	0	BX	0	29.37	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	16.0	0	BX	0	29.37	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	17.0	0	BX	0	29.39	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	18.0	0	BX	0	29.39	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	19.0	0	BX	0	29.37	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	20.0	0	BX	0	29.37	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	21.0	0	BX	0	29.35	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	22.0	0	BX	0	29.35	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	23.0	0	BX	0	29.34	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	24.0	0	BX	0	29.34	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	25.0	0	BX	0	29.34	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	26.0	0	BX	0	29.33	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	27.0	0	BX	0	29.32	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	28.0	0	BX	0	29.32	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	29.0	0	BX	0	29.32	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	30.0	0	BX	0	29.32	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	31.0	0	BX	0	29.32	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	32.0	0	BX	0	29.32	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	33.0	0	BX	0	29.30	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	34.0	0	BX	0	29.29	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	35.0	0	BX	0	29.31	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	36.0	0	BX	0	29.29	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	37.0	0	BX	0	29.29	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	38.0	0	BX	0	29.29	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	39.0	0	BX	0	29.29	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	40.0	0	BX	0	29.29	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	41.0	0	BX	0	29.29	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	42.0	0	BX	0	29.28	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	43.0	0	BX	0	29.27	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	44.0	0	BX	0	29.27	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	45.0	0	BX	0	29.27	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	46.0	0	BX	0	29.27	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	47.0	0	BX	0	29.27	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	48.0	0	BX	0	29.24	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	49.0	0	BX	0	29.20	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	50.0	0	BX	0	29.19	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	51.0	0	BX	0	29.14	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	52.0	0	BX	0	29.11	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	53.0	0	BX	0	29.03	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	54.0	0	BX	0	28.93	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	55.0	0	BX	0	28.85	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	56.0	0	BX	0	28.72	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	57.0	0	BX	0	28.63	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	58.0	0	BX	0	28.61	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	59.0	0	BX	0	28.58	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	60.0	0	BX	0	28.54	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	61.0	0	BX	0	28.54	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	62.0	0	BX	0	28.49	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	63.0	0	BX	0	28.46	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	64.0	0	BX	0	28.44	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	65.0	0	BX	0	28.39	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	66.0	0	BX	0	28.32	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	67.0	0	BX	0	28.23	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	68.0	0	BX	0	28.20	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	69.0	0	BX	0	28.17	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	70.0	0	BX	0	28.09	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	71.0	0	BX	0	28.05	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	72.0	0	BX	0	28.01	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	73.0	0	BX	0	28.01	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	74.0	0	BX	0	28.00	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	75.0	0	BX	0	27.96	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	76.0	0	BX	0	27.91	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	77.0	0	BX	0	27.86	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	78.0	0	BX	0	27.75	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	79.0	0	BX	0	27.61	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	80.0	0	BX	0	27.58	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	81.0	0	BX	0	27.44	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	82.0	0	BX	0	27.33	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	83.0	0	BX	0	27.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	84.0	0	BX	0	27.01	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	85.0	0	BX	0	26.87	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	86.0	0	BX	0	26.75	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	87.0	0	BX	0	26.68	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	88.0	0	BX	0	26.66	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	89.0	0	BX	0	26.62	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	90.0	0	BX	0	26.56	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	91.0	0	BX	0	26.50	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	92.0	0	BX	0	26.45	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	93.0	0	BX	0	26.37	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	94.0	0	BX	0	26.27	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	95.0	0	BX	0	26.11	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	96.0	0	BX	0	26.05	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	97.0	0	BX	0	26.03	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	98.0	0	BX	0	26.01	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	99.0	0	BX	0	26.01	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	100.0	0	BX	0	25.97	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	101.0	0	BX	0	25.99	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	102.0	0	BX	0	25.99	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	103.0	0	BX	0	25.97	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	104.0	0	BX	0	25.93	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	105.0	0	BX	0	25.91	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	106.0	0	BX	0	25.89	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	107.0	0	BX	0	25.81	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	108.0	0	BX	0	25.77	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	109.0	0	BX	0	25.67	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	110.0	0	BX	0	25.53	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	111.0	0	BX	0	25.42	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	112.0	0	BX	0	25.33	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	113.0	0	BX	0	25.20	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	114.0	0	BX	0	25.14	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	115.0	0	BX	0	25.09	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	116.0	0	BX	0	25.03	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	117.0	0	BX	0	24.95	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	118.0	0	BX	0	24.85	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	119.0	0	BX	0	24.78	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	120.0	0	BX	0	24.63	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	121.0	0	BX	0	24.36	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	122.0	0	BX	0	24.19	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	123.0	0	BX	0	24.10	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	124.0	0	BX	0	23.89	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	125.0	0	BX	0	23.71	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	126.0	0	BX	0	23.55	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	127.0	0	BX	0	23.49	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	128.0	0	BX	0	23.35	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	129.0	0	BX	0	23.18	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	130.0	0	BX	0	23.06	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	131.0	0	BX	0	22.84	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	132.0	0	BX	0	22.68	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	133.0	0	BX	0	22.60	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	134.0	0	BX	0	22.54	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	135.0	0	BX	0	22.37	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	136.0	0	BX	0	22.24	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	137.0	0	BX	0	22.14	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	138.0	0	BX	0	22.07	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	139.0	0	BX	0	22.05	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	140.0	0	BX	0	22.01	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	141.0	0	BX	0	21.95	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	142.0	0	BX	0	21.82	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	143.0	0	BX	0	21.53	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	144.0	0	BX	0	21.32	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	145.0	0	BX	0	21.07	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	146.0	0	BX	0	20.87	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	147.0	0	BX	0	20.58	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	148.0	0	BX	0	20.30	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	149.0	0	BX	0	20.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	150.0	0	BX	0	20.08	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	151.0	0	BX	0	20.03	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	152.0	0	BX	0	19.97	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	153.0	0	BX	0	19.91	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	154.0	0	BX	0	19.87	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	155.0	0	BX	0	19.78	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	156.0	0	BX	0	19.54	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	157.0	0	BX	0	19.41	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	158.0	0	BX	0	19.34	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	159.0	0	BX	0	19.26	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	160.0	0	BX	0	19.09	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	161.0	0	BX	0	18.98	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	162.0	0	BX	0	18.93	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	163.0	0	BX	0	18.91	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	164.0	0	BX	0	18.85	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	165.0	0	BX	0	18.75	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	166.0	0	BX	0	18.59	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	167.0	0	BX	0	18.41	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	168.0	0	BX	0	18.34	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	169.0	0	BX	0	18.28	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	170.0	0	BX	0	18.17	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	171.0	0	BX	0	18.05	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	172.0	0	BX	0	17.90	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	173.0	0	BX	0	17.74	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	174.0	0	BX	0	17.68	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	175.0	0	BX	0	17.62	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	176.0	0	BX	0	17.55	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	177.0	0	BX	0	17.46	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	178.0	0	BX	0	17.31	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	179.0	0	BX	0	17.22	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	180.0	0	BX	0	17.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	181.0	0	BX	0	17.02	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	182.0	0	BX	0	16.77	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	183.0	0	BX	0	16.62	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	184.0	0	BX	0	16.53	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	185.0	0	BX	0	16.37	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	186.0	0	BX	0	16.17	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	187.0	0	BX	0	16.08	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	188.0	0	BX	0	16.02	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	189.0	0	BX	0	15.98	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	190.0	0	BX	0	15.96	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	191.0	0	BX	0	15.95	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	192.0	0	BX	0	15.93	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	193.0	0	BX	0	15.93	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	194.0	0	BX	0	15.92	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	195.0	0	BX	0	15.91	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	196.0	0	BX	0	15.90	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	197.0	0	BX	0	15.85	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	198.0	0	BX	0	15.63	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	199.0	0	BX	0	15.30	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	200.0	0	BX	0	15.14	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	201.0	0	BX	0	14.94	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	202.0	0	BX	0	14.72	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	203.0	0	BX	0	14.53	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	204.0	0	BX	0	14.35	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	205.0	0	BX	0	14.24	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	206.0	0	BX	0	14.10	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	207.0	0	BX	0	13.93	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	208.0	0	BX	0	13.80	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	209.0	0	BX	0	13.69	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	210.0	0	BX	0	13.61	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	211.0	0	BX	0	13.58	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	212.0	0	BX	0	13.56	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	213.0	0	BX	0	13.55	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	214.0	0	BX	0	13.55	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	215.0	0	BX	0	13.54	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	216.0	0	BX	0	13.53	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	217.0	0	BX	0	13.52	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	218.0	0	BX	0	13.45	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	219.0	0	BX	0	13.35	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	220.0	0	BX	0	13.26	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	221.0	0	BX	0	13.20	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	222.0	0	BX	0	13.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	223.0	0	BX	0	13.05	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	224.0	0	BX	0	12.74	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	225.0	0	BX	0	12.61	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	226.0	0	BX	0	12.59	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	227.0	0	BX	0	12.58	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	228.0	0	BX	0	12.58	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	229.0	0	BX	0	12.57	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	230.0	0	BX	0	12.57	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	231.0	0	BX	0	12.53	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	232.0	0	BX	0	12.47	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	233.0	0	BX	0	12.36	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	234.0	0	BX	0	12.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	235.0	0	BX	0	12.02	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	236.0	0	BX	0	11.97	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	237.0	0	BX	0	11.96	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	238.0	0	BX	0	11.93	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	239.0	0	BX	0	11.90	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	240.0	0	BX	0	11.82	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	241.0	0	BX	0	11.74	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	242.0	0	BX	0	11.64	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	243.0	0	BX	0	11.52	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	244.0	0	BX	0	11.46	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	245.0	0	BX	0	11.43	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	246.0	0	BX	0	11.39	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	247.0	0	BX	0	11.32	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	248.0	0	BX	0	11.26	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	249.0	0	BX	0	11.18	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	250.0	0	BX	0	11.14	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	251.0	0	BX	0	11.12	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	252.0	0	BX	0	11.11	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	253.0	0	BX	0	11.10	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	254.0	0	BX	0	11.06	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	255.0	0	BX	0	11.05	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	256.0	0	BX	0	11.02	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	257.0	0	BX	0	10.98	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	258.0	0	BX	0	10.94	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	259.0	0	BX	0	10.89	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	260.0	0	BX	0	10.84	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	261.0	0	BX	0	10.80	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	262.0	0	BX	0	10.75	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	263.0	0	BX	0	10.71	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	264.0	0	BX	0	10.68	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	265.0	0	BX	0	10.66	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	266.0	0	BX	0	10.67	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	267.0	0	BX	0	10.70	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	268.0	0	BX	0	10.71	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	269.0	0	BX	0	10.65	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	270.0	0	BX	0	10.52	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	271.0	0	BX	0	10.41	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	272.0	0	BX	0	10.31	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	273.0	0	BX	0	10.21	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	274.0	0	BX	0	10.12	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	275.0	0	BX	0	10.07	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	276.0	0	BX	0	10.06	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	277.0	0	BX	0	10.02	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	278.0	0	BX	0	9.91	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	279.0	0	BX	0	9.87	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	280.0	0	BX	0	9.85	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	281.0	0	BX	0	9.84	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	282.0	0	BX	0	9.82	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	283.0	0	BX	0	9.80	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	284.0	0	BX	0	9.76	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	285.0	0	BX	0	9.70	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	286.0	0	BX	0	9.66	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	287.0	0	BX	0	9.62	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	288.0	0	BX	0	9.58	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	289.0	0	BX	0	9.53	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	290.0	0	BX	0	9.47	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	291.0	0	BX	0	9.43	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	292.0	0	BX	0	9.42	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	293.0	0	BX	0	9.42	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	294.0	0	BX	0	9.43	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	295.0	0	BX	0	9.44	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	296.0	0	BX	0	9.45	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	297.0	0	BX	0	9.46	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	298.0	0	BX	0	9.47	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	299.0	0	BX	0	9.48	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	300.0	0	BX	0	9.48	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	301.0	0	BX	0	9.49	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	302.0	0	BX	0	9.50	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	303.0	0	BX	0	9.51	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	304.0	0	BX	0	9.50	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	305.0	0	BX	0	9.47	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	306.0	0	BX	0	9.45	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	307.0	0	BX	0	9.43	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	308.0	0	BX	0	9.43	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	309.0	0	BX	0	9.43	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	310.0	0	BX	0	9.40	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	311.0	0	BX	0	9.35	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	312.0	0	BX	0	9.34	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	313.0	0	BX	0	9.33	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	314.0	0	BX	0	9.32	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	315.0	0	BX	0	9.31	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	316.0	0	BX	0	9.29	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	317.0	0	BX	0	9.26	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	318.0	0	BX	0	9.23	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	319.0	0	BX	0	9.22	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	320.0	0	BX	0	9.21	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	321.0	0	BX	0	9.21	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	322.0	0	BX	0	9.19	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	323.0	0	BX	0	9.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	324.0	0	BX	0	9.14	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	325.0	0	BX	0	9.12	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	326.0	0	BX	0	9.10	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	327.0	0	BX	0	9.08	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	328.0	0	BX	0	9.06	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	329.0	0	BX	0	9.04	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	330.0	0	BX	0	9.02	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	331.0	0	BX	0	9.01	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	332.0	0	BX	0	9.01	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	333.0	0	BX	0	9.01	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	334.0	0	BX	0	9.01	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	335.0	0	BX	0	8.99	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	336.0	0	BX	0	8.97	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	337.0	0	BX	0	8.94	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	338.0	0	BX	0	8.88	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	339.0	0	BX	0	8.81	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	340.0	0	BX	0	8.80	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	341.0	0	BX	0	8.77	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	342.0	0	BX	0	8.77	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	343.0	0	BX	0	8.76	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	344.0	0	BX	0	8.75	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	345.0	0	BX	0	8.74	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	346.0	0	BX	0	8.74	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	347.0	0	BX	0	8.73	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	348.0	0	BX	0	8.72	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	349.0	0	BX	0	8.71	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	350.0	0	BX	0	8.70	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	351.0	0	BX	0	8.67	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	352.0	0	BX	0	8.66	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	353.0	0	BX	0	8.61	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	354.0	0	BX	0	8.60	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	355.0	0	BX	0	8.51	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	356.0	0	BX	0	8.47	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	357.0	0	BX	0	8.47	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	358.0	0	BX	0	8.49	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	359.0	0	BX	0	8.49	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	360.0	0	BX	0	8.48	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	361.0	0	BX	0	8.45	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	362.0	0	BX	0	8.44	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	363.0	0	BX	0	8.42	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	364.0	0	BX	0	8.40	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	365.0	0	BX	0	8.39	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	366.0	0	BX	0	8.38	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	367.0	0	BX	0	8.38	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	368.0	0	BX	0	8.38	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	369.0	0	BX	0	8.38	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	370.0	0	BX	0	8.38	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	371.0	0	BX	0	8.38	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	372.0	0	BX	0	8.38	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	373.0	0	BX	0	8.38	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	374.0	0	BX	0	8.38	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	375.0	0	BX	0	8.37	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	376.0	0	BX	0	8.36	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	377.0	0	BX	0	8.35	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	378.0	0	BX	0	8.35	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	379.0	0	BX	0	8.35	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	380.0	0	BX	0	8.35	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	381.0	0	BX	0	8.34	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	382.0	0	BX	0	8.34	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	383.0	0	BX	0	8.34	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	384.0	0	BX	0	8.33	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	385.0	0	BX	0	8.33	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	386.0	0	BX	0	8.33	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	387.0	0	BX	0	8.32	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	388.0	0	BX	0	8.32	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	389.0	0	BX	0	8.32	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	390.0	0	BX	0	8.29	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	391.0	0	BX	0	8.26	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	392.0	0	BX	0	8.24	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	393.0	0	BX	0	8.23	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	394.0	0	BX	0	8.24	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	395.0	0	BX	0	8.23	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	396.0	0	BX	0	8.21	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	397.0	0	BX	0	8.19	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	398.0	0	BX	0	8.18	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	399.0	0	BX	0	8.17	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	400.0	0	BX	0	8.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	401.0	0	BX	0	8.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	402.0	0	BX	0	8.17	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	403.0	0	BX	0	8.19	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	404.0	0	BX	0	8.19	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	405.0	0	BX	0	8.09	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	406.0	0	BX	0	8.06	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	407.0	0	BX	0	8.03	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	408.0	0	BX	0	8.02	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	409.0	0	BX	0	8.02	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	410.0	0	BX	0	8.02	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	411.0	0	BX	0	8.01	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	412.0	0	BX	0	7.98	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	413.0	0	BX	0	7.97	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	414.0	0	BX	0	7.97	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	415.0	0	BX	0	7.96	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	416.0	0	BX	0	7.93	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	417.0	0	BX	0	7.92	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	418.0	0	BX	0	7.91	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	419.0	0	BX	0	7.91	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	420.0	0	BX	0	7.91	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	421.0	0	BX	0	7.91	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	422.0	0	BX	0	7.88	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	423.0	0	BX	0	7.87	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	424.0	0	BX	0	7.86	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	425.0	0	BX	0	7.86	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	426.0	0	BX	0	7.86	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	427.0	0	BX	0	7.86	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	428.0	0	BX	0	7.84	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	429.0	0	BX	0	7.80	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	430.0	0	BX	0	7.76	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	431.0	0	BX	0	7.74	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	432.0	0	BX	0	7.74	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	433.0	0	BX	0	7.72	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	434.0	0	BX	0	7.70	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	435.0	0	BX	0	7.69	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	436.0	0	BX	0	7.69	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	437.0	0	BX	0	7.69	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	438.0	0	BX	0	7.69	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	439.0	0	BX	0	7.69	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	440.0	0	BX	0	7.69	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	441.0	0	BX	0	7.67	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	442.0	0	BX	0	7.66	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	443.0	0	BX	0	7.66	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	444.0	0	BX	0	7.65	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	445.0	0	BX	0	7.64	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	446.0	0	BX	0	7.61	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	447.0	0	BX	0	7.60	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	448.0	0	BX	0	7.58	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	449.0	0	BX	0	7.58	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	450.0	0	BX	0	7.57	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	451.0	0	BX	0	7.56	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	452.0	0	BX	0	7.56	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	453.0	0	BX	0	7.56	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	454.0	0	BX	0	7.56	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	455.0	0	BX	0	7.55	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	456.0	0	BX	0	7.56	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	457.0	0	BX	0	7.55	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	458.0	0	BX	0	7.57	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	459.0	0	BX	0	7.56	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	460.0	0	BX	0	7.53	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	461.0	0	BX	0	7.53	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	462.0	0	BX	0	7.52	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	463.0	0	BX	0	7.51	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	464.0	0	BX	0	7.51	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	465.0	0	BX	0	7.50	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	466.0	0	BX	0	7.49	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	467.0	0	BX	0	7.48	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	468.0	0	BX	0	7.48	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	469.0	0	BX	0	7.48	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	470.0	0	BX	0	7.46	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	471.0	0	BX	0	7.45	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	472.0	0	BX	0	7.44	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	473.0	0	BX	0	7.42	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	474.0	0	BX	0	7.41	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	475.0	0	BX	0	7.41	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	476.0	0	BX	0	7.41	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	477.0	0	BX	0	7.41	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	478.0	0	BX	0	7.40	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	479.0	0	BX	0	7.40	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	480.0	0	BX	0	7.39	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	481.0	0	BX	0	7.38	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	482.0	0	BX	0	7.36	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	483.0	0	BX	0	7.36	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	484.0	0	BX	0	7.34	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	485.0	0	BX	0	7.33	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	486.0	0	BX	0	7.32	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	487.0	0	BX	0	7.31	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	488.0	0	BX	0	7.29	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	489.0	0	BX	0	7.28	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	490.0	0	BX	0	7.27	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	491.0	0	BX	0	7.26	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	492.0	0	BX	0	7.26	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	493.0	0	BX	0	7.27	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	494.0	0	BX	0	7.26	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	495.0	0	BX	0	7.24	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	496.0	0	BX	0	7.24	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	497.0	0	BX	0	7.24	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	498.0	0	BX	0	7.24	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	499.0	0	BX	0	7.22	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	500.0	0	BX	0	7.20	
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	501.0	0	BX	0	7.20	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	502.0	0	BX	0	7.18	
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	503.0	0	BX	0	7.16	
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	504.0	0	BX	0	7.14	
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	505.0	0	BX	0	7.12	
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	506.0	0	BX	0	7.11	
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	507.0	0	BX	0	7.12	
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	508.0	0	BX	0	7.12	
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	509.0	0	BX	0	7.12	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	510.0	0	BX	0	7.12	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	511.0	0	BX	0	7.13	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	512.0	0	BX	0	7.14	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	513.0	0	BX	0	7.15	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	514.0	0	BX	0	7.17	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	515.0	0	BX	0	7.19	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	516.0	0	BX	0	7.20	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	517.0	0	BX	0	7.20	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	518.0	0	BX	0	7.20	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	519.0	0	BX	0	7.20	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	520.0	0	BX	0	7.20	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	521.0	0	BX	0	7.20	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	522.0	0	BX	0	7.19	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	523.0	0	BX	0	7.19	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	524.0	0	BX	0	7.18	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	525.0	0	BX	0	7.18	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	526.0	0	BX	0	7.17	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	527.0	0	BX	0	7.17	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	528.0	0	BX	0	7.17	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	529.0	0	BX	0	7.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	530.0	0	BX	0	7.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	531.0	0	BX	0	7.15	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	532.0	0	BX	0	7.13	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	533.0	0	BX	0	7.11	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	534.0	0	BX	0	7.09	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	535.0	0	BX	0	7.09	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	536.0	0	BX	0	7.08	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	537.0	0	BX	0	7.08	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	538.0	0	BX	0	7.07	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	539.0	0	BX	0	7.07	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	540.0	0	BX	0	7.07	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	541.0	0	BX	0	7.06	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	542.0	0	BX	0	7.06	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	543.0	0	BX	0	7.05	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	544.0	0	BX	0	7.06	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	545.0	0	BX	0	7.05	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	546.0	0	BX	0	7.04	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	547.0	0	BX	0	7.02	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	548.0	0	BX	0	7.01	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	549.0	0	BX	0	7.00	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	550.0	0	BX	0	6.98	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	551.0	0	BX	0	6.98	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	552.0	0	BX	0	6.96	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	553.0	0	BX	0	6.94	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	554.0	0	BX	0	6.92	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	555.0	0	BX	0	6.90	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	556.0	0	BX	0	6.88	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	557.0	0	BX	0	6.86	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	558.0	0	BX	0	6.85	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	559.0	0	BX	0	6.83	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	560.0	0	BX	0	6.84	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	561.0	0	BX	0	6.83	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	562.0	0	BX	0	6.83	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	563.0	0	BX	0	6.81	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	564.0	0	BX	0	6.81	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	565.0	0	BX	0	6.80	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	566.0	0	BX	0	6.79	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	567.0	0	BX	0	6.78	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	568.0	0	BX	0	6.76	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	569.0	0	BX	0	6.73	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	570.0	0	BX	0	6.70	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	571.0	0	BX	0	6.70	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	572.0	0	BX	0	6.70	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	573.0	0	BX	0	6.70	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	574.0	0	BX	0	6.70	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	575.0	0	BX	0	6.70	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	576.0	0	BX	0	6.70	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	577.0	0	BX	0	6.69	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	578.0	0	BX	0	6.68	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	579.0	0	BX	0	6.66	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	580.0	0	BX	0	6.65	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	581.0	0	BX	0	6.64	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	582.0	0	BX	0	6.64	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	583.0	0	BX	0	6.63	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	584.0	0	BX	0	6.64	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	585.0	0	BX	0	6.64	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	586.0	0	BX	0	6.65	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	587.0	0	BX	0	6.65	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	588.0	0	BX	0	6.66	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	589.0	0	BX	0	6.66	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	590.0	0	BX	0	6.65	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	591.0	0	BX	0	6.65	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	592.0	0	BX	0	6.65	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	593.0	0	BX	0	6.66	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	594.0	0	BX	0	6.65	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	595.0	0	BX	0	6.65	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	596.0	0	BX	0	6.65	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	597.0	0	BX	0	6.65	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	598.0	0	BX	0	6.65	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	599.0	0	BX	0	6.65	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	600.0	0	BX	0	6.64	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	601.0	0	BX	0	6.63	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	602.0	0	BX	0	6.62	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	603.0	0	BX	0	6.60	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	604.0	0	BX	0	6.60	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	605.0	0	BX	0	6.58	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	606.0	0	BX	0	6.56	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	607.0	0	BX	0	6.54	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	608.0	0	BX	0	6.55	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	609.0	0	BX	0	6.54	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	610.0	0	BX	0	6.53	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	611.0	0	BX	0	6.52	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	612.0	0	BX	0	6.49	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	613.0	0	BX	0	6.48	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	614.0	0	BX	0	6.47	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	615.0	0	BX	0	6.46	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	616.0	0	BX	0	6.46	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	617.0	0	BX	0	6.46	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	618.0	0	BX	0	6.46	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	619.0	0	BX	0	6.46	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	620.0	0	BX	0	6.45	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	621.0	0	BX	0	6.44	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	622.0	0	BX	0	6.43	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	623.0	0	BX	0	6.43	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	624.0	0	BX	0	6.43	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	625.0	0	BX	0	6.42	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	626.0	0	BX	0	6.41	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	627.0	0	BX	0	6.41	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	628.0	0	BX	0	6.40	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	629.0	0	BX	0	6.40	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	630.0	0	BX	0	6.40	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	631.0	0	BX	0	6.40	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	632.0	0	BX	0	6.39	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	633.0	0	BX	0	6.39	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	634.0	0	BX	0	6.39	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	635.0	0	BX	0	6.40	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	636.0	0	BX	0	6.41	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	637.0	0	BX	0	6.42	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	638.0	0	BX	0	6.43	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	639.0	0	BX	0	6.44	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	640.0	0	BX	0	6.44	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	641.0	0	BX	0	6.44	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	642.0	0	BX	0	6.44	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	643.0	0	BX	0	6.44	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	644.0	0	BX	0	6.44	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	645.0	0	BX	0	6.44	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	646.0	0	BX	0	6.44	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	647.0	0	BX	0	6.44	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	648.0	0	BX	0	6.44	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	649.0	0	BX	0	6.43	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	650.0	0	BX	0	6.43	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	651.0	0	BX	0	6.42	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	652.0	0	BX	0	6.41	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	653.0	0	BX	0	6.41	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	654.0	0	BX	0	6.40	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	655.0	0	BX	0	6.38	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	656.0	0	BX	0	6.37	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	657.0	0	BX	0	6.37	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	658.0	0	BX	0	6.37	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	659.0	0	BX	0	6.37	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	660.0	0	BX	0	6.36	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	661.0	0	BX	0	6.35	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	662.0	0	BX	0	6.34	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	663.0	0	BX	0	6.34	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	664.0	0	BX	0	6.34	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	665.0	0	BX	0	6.34	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	666.0	0	BX	0	6.34	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	667.0	0	BX	0	6.34	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	668.0	0	BX	0	6.32	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	669.0	0	BX	0	6.32	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	670.0	0	BX	0	6.31	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	671.0	0	BX	0	6.30	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	672.0	0	BX	0	6.28	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	673.0	0	BX	0	6.29	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	674.0	0	BX	0	6.29	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	675.0	0	BX	0	6.29	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	676.0	0	BX	0	6.29	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	677.0	0	BX	0	6.29	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	678.0	0	BX	0	6.29	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	679.0	0	BX	0	6.29	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	680.0	0	BX	0	6.29	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	681.0	0	BX	0	6.30	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	682.0	0	BX	0	6.29	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	683.0	0	BX	0	6.29	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	684.0	0	BX	0	6.30	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	685.0	0	BX	0	6.29	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	686.0	0	BX	0	6.27	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	687.0	0	BX	0	6.25	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	688.0	0	BX	0	6.24	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	689.0	0	BX	0	6.22	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	690.0	0	BX	0	6.20	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	691.0	0	BX	0	6.18	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	692.0	0	BX	0	6.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	693.0	0	BX	0	6.15	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	694.0	0	BX	0	6.15	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	695.0	0	BX	0	6.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	696.0	0	BX	0	6.15	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	697.0	0	BX	0	6.15	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	698.0	0	BX	0	6.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	699.0	0	BX	0	6.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	700.0	0	BX	0	6.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	701.0	0	BX	0	6.15	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	702.0	0	BX	0	6.14	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	703.0	0	BX	0	6.13	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	704.0	0	BX	0	6.13	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	705.0	0	BX	0	6.13	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	706.0	0	BX	0	6.14	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	707.0	0	BX	0	6.14	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	708.0	0	BX	0	6.14	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	709.0	0	BX	0	6.13	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	710.0	0	BX	0	6.14	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	711.0	0	BX	0	6.17	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	712.0	0	BX	0	6.17	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	713.0	0	BX	0	6.17	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	714.0	0	BX	0	6.17	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	715.0	0	BX	0	6.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	716.0	0	BX	0	6.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	717.0	0	BX	0	6.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	718.0	0	BX	0	6.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	719.0	0	BX	0	6.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	720.0	0	BX	0	6.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	721.0	0	BX	0	6.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	722.0	0	BX	0	6.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	723.0	0	BX	0	6.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	724.0	0	BX	0	6.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	725.0	0	BX	0	6.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	726.0	0	BX	0	6.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	727.0	0	BX	0	6.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	728.0	0	BX	0	6.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	729.0	0	BX	0	6.17	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	730.0	0	BX	0	6.17	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	731.0	0	BX	0	6.17	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	732.0	0	BX	0	6.17	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	733.0	0	BX	0	6.17	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	734.0	0	BX	0	6.17	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	735.0	0	BX	0	6.18	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	736.0	0	BX	0	6.17	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	737.0	0	BX	0	6.17	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	738.0	0	BX	0	6.17	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	739.0	0	BX	0	6.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	740.0	0	BX	0	6.17	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	741.0	0	BX	0	6.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	742.0	0	BX	0	6.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	743.0	0	BX	0	6.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	744.0	0	BX	0	6.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	745.0	0	BX	0	6.16	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	746.0	0	BX	0	6.15	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	747.0	0	BX	0	6.14	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	748.0	0	BX	0	6.13	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	749.0	0	BX	0	6.13	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	750.0	0	BX	0	6.13	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	751.0	0	BX	0	6.14	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	752.0	0	BX	0	6.14	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	753.0	0	BX	0	6.14	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	754.0	0	BX	0	6.14	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	755.0	0	BX	0	6.14	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	756.0	0	BX	0	6.13	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	757.0	0	BX	0	6.13	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	758.0	0	BX	0	6.13	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	759.0	0	BX	0	6.12	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	760.0	0	BX	0	6.11	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	761.0	0	BX	0	6.10	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	762.0	0	BX	0	6.10	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	763.0	0	BX	0	6.10	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	764.0	0	BX	0	6.10	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	765.0	0	BX	0	6.10	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	766.0	0	BX	0	6.10	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	767.0	0	BX	0	6.10	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	768.0	0	BX	0	6.08	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	769.0	0	BX	0	6.07	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	770.0	0	BX	0	6.07	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	771.0	0	BX	0	6.07	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	772.0	0	BX	0	6.07	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	773.0	0	BX	0	6.07	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	774.0	0	BX	0	6.07	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	775.0	0	BX	0	6.07	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	776.0	0	BX	0	6.07	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	777.0	0	BX	0	6.06	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	778.0	0	BX	0	6.05	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	779.0	0	BX	0	6.05	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	780.0	0	BX	0	6.05	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	781.0	0	BX	0	6.04	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	782.0	0	BX	0	6.04	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	783.0	0	BX	0	6.04	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	784.0	0	BX	0	6.04	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	785.0	0	BX	0	6.04	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	786.0	0	BX	0	6.04	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	787.0	0	BX	0	6.04	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	788.0	0	BX	0	6.04	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	789.0	0	BX	0	6.03	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	790.0	0	BX	0	6.01	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	791.0	0	BX	0	6.01	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	792.0	0	BX	0	6.01	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	793.0	0	BX	0	6.01	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	794.0	0	BX	0	6.01	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	795.0	0	BX	0	6.01	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	796.0	0	BX	0	6.01	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	797.0	0	BX	0	6.00	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	798.0	0	BX	0	6.01	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	799.0	0	BX	0	6.00	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	800.0	0	BX	0	6.00	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	801.0	0	BX	0	5.98	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	802.0	0	BX	0	5.98	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	803.0	0	BX	0	5.98	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	804.0	0	BX	0	5.98	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	805.0	0	BX	0	5.97	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	806.0	0	BX	0	5.97	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	807.0	0	BX	0	5.97	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	808.0	0	BX	0	5.96	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	809.0	0	BX	0	5.96	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	810.0	0	BX	0	5.96	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	811.0	0	BX	0	5.96	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	812.0	0	BX	0	5.95	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	813.0	0	BX	0	5.95	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	814.0	0	BX	0	5.96	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	815.0	0	BX	0	5.96	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	816.0	0	BX	0	5.96	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	817.0	0	BX	0	5.96	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	818.0	0	BX	0	5.95	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	819.0	0	BX	0	5.95	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	820.0	0	BX	0	5.96	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	821.0	0	BX	0	5.95	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	822.0	0	BX	0	5.96	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	823.0	0	BX	0	5.96	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	824.0	0	BX	0	5.96	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	825.0	0	BX	0	5.96	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	826.0	0	BX	0	5.96	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	827.0	0	BX	0	5.96	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	828.0	0	BX	0	5.96	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	829.0	0	BX	0	5.96	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	830.0	0	BX	0	5.95	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	831.0	0	BX	0	5.94	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	832.0	0	BX	0	5.93	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	833.0	0	BX	0	5.93	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	834.0	0	BX	0	5.92	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	835.0	0	BX	0	5.91	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	836.0	0	BX	0	5.91	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	837.0	0	BX	0	5.91	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	838.0	0	BX	0	5.91	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	839.0	0	BX	0	5.91	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	840.0	0	BX	0	5.92	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	841.0	0	BX	0	5.91	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	842.0	0	BX	0	5.90	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	843.0	0	BX	0	5.91	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	844.0	0	BX	0	5.90	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	845.0	0	BX	0	5.90	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	846.0	0	BX	0	5.89	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	847.0	0	BX	0	5.87	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	848.0	0	BX	0	5.87	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	849.0	0	BX	0	5.87	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	850.0	0	BX	0	5.87	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	851.0	0	BX	0	5.87	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	852.0	0	BX	0	5.87	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	853.0	0	BX	0	5.86	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	854.0	0	BX	0	5.86	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	855.0	0	BX	0	5.86	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	856.0	0	BX	0	5.85	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	857.0	0	BX	0	5.86	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	858.0	0	BX	0	5.85	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	859.0	0	BX	0	5.85	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	860.0	0	BX	0	5.84	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	861.0	0	BX	0	5.84	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	862.0	0	BX	0	5.84	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	863.0	0	BX	0	5.84	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	864.0	0	BX	0	5.85	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	865.0	0	BX	0	5.84	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	866.0	0	BX	0	5.84	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	867.0	0	BX	0	5.84	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	868.0	0	BX	0	5.84	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	869.0	0	BX	0	5.84	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	870.0	0	BX	0	5.84	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	871.0	0	BX	0	5.84	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	872.0	0	BX	0	5.84	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	873.0	0	BX	0	5.84	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	874.0	0	BX	0	5.84	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	875.0	0	BX	0	5.84	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	876.0	0	BX	0	5.84	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	877.0	0	BX	0	5.84	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	878.0	0	BX	0	5.83	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	879.0	0	BX	0	5.84	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	880.0	0	BX	0	5.83	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	881.0	0	BX	0	5.82	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	882.0	0	BX	0	5.83	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	883.0	0	BX	0	5.83	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	884.0	0	BX	0	5.83	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	885.0	0	BX	0	5.84	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	886.0	0	BX	0	5.83	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	887.0	0	BX	0	5.84	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	888.0	0	BX	0	5.84	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	889.0	0	BX	0	5.83	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	890.0	0	BX	0	5.83	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	891.0	0	BX	0	5.82	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	892.0	0	BX	0	5.82	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	893.0	0	BX	0	5.82	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	894.0	0	BX	0	5.81	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	895.0	0	BX	0	5.81	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	896.0	0	BX	0	5.80	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	897.0	0	BX	0	5.80	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	898.0	0	BX	0	5.80	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	899.0	0	BX	0	5.80	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	900.0	0	BX	0	5.81	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	901.0	0	BX	0	5.80	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	902.0	0	BX	0	5.80	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	903.0	0	BX	0	5.81	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	904.0	0	BX	0	5.81	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	905.0	0	BX	0	5.81	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	906.0	0	BX	0	5.80	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	907.0	0	BX	0	5.80	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	908.0	0	BX	0	5.81	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	909.0	0	BX	0	5.80	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	910.0	0	BX	0	5.79	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	911.0	0	BX	0	5.79	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	912.0	0	BX	0	5.79	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	913.0	0	BX	0	5.79	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	914.0	0	BX	0	5.79	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	915.0	0	BX	0	5.78	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	916.0	0	BX	0	5.78	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	917.0	0	BX	0	5.77	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	918.0	0	BX	0	5.77	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	919.0	0	BX	0	5.77	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	920.0	0	BX	0	5.76	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	921.0	0	BX	0	5.77	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	922.0	0	BX	0	5.76	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	923.0	0	BX	0	5.76	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	924.0	0	BX	0	5.76	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	925.0	0	BX	0	5.76	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	926.0	0	BX	0	5.76	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	927.0	0	BX	0	5.75	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	928.0	0	BX	0	5.75	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	929.0	0	BX	0	5.75	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	930.0	0	BX	0	5.74	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	931.0	0	BX	0	5.74	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	932.0	0	BX	0	5.74	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	933.0	0	BX	0	5.75	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	934.0	0	BX	0	5.74	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	935.0	0	BX	0	5.74	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	936.0	0	BX	0	5.75	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	937.0	0	BX	0	5.74	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	938.0	0	BX	0	5.74	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	939.0	0	BX	0	5.73	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	940.0	0	BX	0	5.73	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	941.0	0	BX	0	5.73	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	942.0	0	BX	0	5.73	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	943.0	0	BX	0	5.73	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	944.0	0	BX	0	5.73	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	945.0	0	BX	0	5.73	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	946.0	0	BX	0	5.72	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	947.0	0	BX	0	5.72	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	948.0	0	BX	0	5.73	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	949.0	0	BX	0	5.72	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	950.0	0	BX	0	5.71	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	951.0	0	BX	0	5.71	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	952.0	0	BX	0	5.71	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	953.0	0	BX	0	5.70	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	954.0	0	BX	0	5.71	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	955.0	0	BX	0	5.70	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	956.0	0	BX	0	5.69	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	957.0	0	BX	0	5.68	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	958.0	0	BX	0	5.68	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	959.0	0	BX	0	5.68	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	960.0	0	BX	0	5.68	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	961.0	0	BX	0	5.68	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	962.0	0	BX	0	5.68	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	963.0	0	BX	0	5.68	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	964.0	0	BX	0	5.67	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	965.0	0	BX	0	5.67	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	966.0	0	BX	0	5.66	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	967.0	0	BX	0	5.66	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	968.0	0	BX	0	5.65	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	969.0	0	BX	0	5.65	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	970.0	0	BX	0	5.65	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	971.0	0	BX	0	5.64	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	972.0	0	BX	0	5.65	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	973.0	0	BX	0	5.65	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	974.0	0	BX	0	5.65	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	975.0	0	BX	0	5.64	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	976.0	0	BX	0	5.64	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	977.0	0	BX	0	5.63	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	978.0	0	BX	0	5.63	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	979.0	0	BX	0	5.63	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	980.0	0	BX	0	5.62	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	981.0	0	BX	0	5.63	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	982.0	0	BX	0	5.62	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	983.0	0	BX	0	5.61	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	984.0	0	BX	0	5.60	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	985.0	0	BX	0	5.60	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	986.0	0	BX	0	5.60	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	987.0	0	BX	0	5.61	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	988.0	0	BX	0	5.61	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	989.0	0	BX	0	5.60	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	990.0	0	BX	0	5.60	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	991.0	0	BX	0	5.60	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	992.0	0	BX	0	5.60	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	993.0	0	BX	0	5.58	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	994.0	0	BX	0	5.57	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	995.0	0	BX	0	5.57	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	996.0	0	BX	0	5.55	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	997.0	0	BX	0	5.55	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	998.0	0	BX	0	5.55	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	999.0	0	BX	0	5.55	0
JGZK___19941986	001	C	08/22/1994	09:13	143.5000	10.0000	0	1000.0	0	BX	0	5.55	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	0.0	0	BX	0	29.4	0	33.918	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	10.0	0	BX	0	29.3	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	20.0	0	BX	0	29.4	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	30.0	0	BX	0	29.3	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	50.0	0	BX	0	29.2	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	75.0	0	BX	0	28.0	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	100.0	0	BX	0	26.0	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	150.0	0	BX	0	20.1	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	200.0	0	BX	0	15.1	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	250.0	0	BX	0	11.1	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	300.0	0	BX	0	9.5	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	350.0	0	BX	0	8.7	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	400.0	0	BX	0	8.2	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	450.0	0	BX	0	7.6	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	500.0	0	BX	0	7.2	
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	550.0	0	BX	0	7.0	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	600.0	0	BX	0	6.6	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	650.0	0	BX	0	6.4	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	700.0	0	BX	0	6.2	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	750.0	0	BX	0	6.1	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	800.0	0	BX	0	6.0	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	900.0	0	BX	0	5.8	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	1000.0	0	BX	0	5.6	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	0.0	0	BX	0	29.4	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	10.0	0	BX	0	29.3	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	20.0	0	BX	0	29.4	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	30.0	0	BX	0	29.3	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	50.0	0	BX	0	29.2	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	75.0	0	BX	0	28.0	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	100.0	0	BX	0	26.0	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	150.0	0	BX	0	20.1	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	200.0	0	BX	0	15.1	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	250.0	0	BX	0	11.1	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	300.0	0	BX	0	9.5	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	350.0	0	BX	0	8.7	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	400.0	0	BX	0	8.2	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	450.0	0	BX	0	7.6	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	500.0	0	BX	0	7.2	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	550.0	0	BX	0	7.0	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	600.0	0	BX	0	6.6	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	650.0	0	BX	0	6.4	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	700.0	0	BX	0	6.2	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	750.0	0	BX	0	6.1	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	800.0	0	BX	0	6.0	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	900.0	0	BX	0	5.8	0
JGZK___19941986	001	B	08/22/1994	09:13	143.5000	10.0000	0	1000.0	0	BX	0	5.6	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	0.0	0	BX	0	30.2	0	34.087	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	10.0	0	BX	0	29.4	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	20.0	0	BX	0	29.4	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	30.0	0	BX	0	29.4	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	50.0	0	BX	0	29.3	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	75.0	0	BX	0	27.6	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	100.0	0	BX	0	26.4	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	150.0	0	BX	0	22.5	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	200.0	0	BX	0	16.7	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	250.0	0	BX	0	12.6	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	300.0	0	BX	0	10.3	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	350.0	0	BX	0	9.1	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	400.0	0	BX	0	8.2	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	450.0	0	BX	0	7.5	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	500.0	0	BX	0	6.9	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	550.0	0	BX	0	6.6	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	600.0	0	BX	0	6.2	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	650.0	0	BX	0	6.0	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	700.0	0	BX	0	5.8	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	750.0	0	BX	0	5.6	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	800.0	0	BX	0	5.4	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	900.0	0	BX	0	4.9	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	1000.0	0	BX	0	4.5	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	0.0	0	BX	0	30.2	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	10.0	0	BX	0	29.4	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	20.0	0	BX	0	29.4	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	30.0	0	BX	0	29.4	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	50.0	0	BX	0	29.3	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	75.0	0	BX	0	27.6	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	100.0	0	BX	0	26.4	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	150.0	0	BX	0	22.5	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	200.0	0	BX	0	16.7	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	250.0	0	BX	0	12.6	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	300.0	0	BX	0	10.3	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	350.0	0	BX	0	9.1	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	400.0	0	BX	0	8.2	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	450.0	0	BX	0	7.5	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	500.0	0	BX	0	6.9	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	550.0	0	BX	0	6.6	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	600.0	0	BX	0	6.2	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	650.0	0	BX	0	6.0	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	700.0	0	BX	0	5.8	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	750.0	0	BX	0	5.6	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	800.0	0	BX	0	5.4	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	900.0	0	BX	0	4.9	0
JGZK___19941986	002	B	08/23/1994	05:30	143.7833	11.0000	0	1000.0	0	BX	0	4.5	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	0.0	0	BX	0	30.20	4
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	1.0	0	BX	0	29.71	4
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	2.0	0	BX	0	29.71	4
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	3.0	0	BX	0	29.71	4
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	4.0	0	BX	0	29.71	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	5.0	0	BX	0	29.51	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	6.0	0	BX	0	29.44	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	7.0	0	BX	0	29.42	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	8.0	0	BX	0	29.43	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	9.0	0	BX	0	29.42	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	10.0	0	BX	0	29.42	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	11.0	0	BX	0	29.41	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	12.0	0	BX	0	29.42	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	13.0	0	BX	0	29.42	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	14.0	0	BX	0	29.39	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	15.0	0	BX	0	29.39	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	16.0	0	BX	0	29.39	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	17.0	0	BX	0	29.40	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	18.0	0	BX	0	29.42	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	19.0	0	BX	0	29.39	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	20.0	0	BX	0	29.38	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	21.0	0	BX	0	29.37	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	22.0	0	BX	0	29.35	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	23.0	0	BX	0	29.38	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	24.0	0	BX	0	29.37	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	25.0	0	BX	0	29.39	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	26.0	0	BX	0	29.37	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	27.0	0	BX	0	29.39	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	28.0	0	BX	0	29.39	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	29.0	0	BX	0	29.39	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	30.0	0	BX	0	29.37	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	31.0	0	BX	0	29.37	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	32.0	0	BX	0	29.37	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	33.0	0	BX	0	29.39	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	34.0	0	BX	0	29.37	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	35.0	0	BX	0	29.39	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	36.0	0	BX	0	29.39	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	37.0	0	BX	0	29.39	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	38.0	0	BX	0	29.42	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	39.0	0	BX	0	29.42	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	40.0	0	BX	0	29.42	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	41.0	0	BX	0	29.39	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	42.0	0	BX	0	29.39	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	43.0	0	BX	0	29.39	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	44.0	0	BX	0	29.39	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	45.0	0	BX	0	29.39	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	46.0	0	BX	0	29.39	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	47.0	0	BX	0	29.37	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	48.0	0	BX	0	29.37	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	49.0	0	BX	0	29.37	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	50.0	0	BX	0	29.34	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	51.0	0	BX	0	29.33	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	52.0	0	BX	0	29.32	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	53.0	0	BX	0	29.29	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	54.0	0	BX	0	29.27	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	55.0	0	BX	0	29.23	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	56.0	0	BX	0	29.13	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	57.0	0	BX	0	29.04	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	58.0	0	BX	0	28.96	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	59.0	0	BX	0	28.89	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	60.0	0	BX	0	28.87	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	61.0	0	BX	0	28.83	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	62.0	0	BX	0	28.78	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	63.0	0	BX	0	28.70	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	64.0	0	BX	0	28.63	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	65.0	0	BX	0	28.52	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	66.0	0	BX	0	28.44	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	67.0	0	BX	0	28.39	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	68.0	0	BX	0	28.34	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	69.0	0	BX	0	28.34	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	70.0	0	BX	0	28.25	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	71.0	0	BX	0	28.18	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	72.0	0	BX	0	28.18	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	73.0	0	BX	0	28.03	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	74.0	0	BX	0	27.77	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	75.0	0	BX	0	27.61	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	76.0	0	BX	0	27.58	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	77.0	0	BX	0	27.58	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	78.0	0	BX	0	27.55	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	79.0	0	BX	0	27.53	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	80.0	0	BX	0	27.51	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	81.0	0	BX	0	27.48	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	82.0	0	BX	0	27.46	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	83.0	0	BX	0	27.46	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	84.0	0	BX	0	27.44	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	85.0	0	BX	0	27.42	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	86.0	0	BX	0	27.39	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	87.0	0	BX	0	27.32	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	88.0	0	BX	0	27.16	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	89.0	0	BX	0	27.04	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	90.0	0	BX	0	26.95	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	91.0	0	BX	0	26.91	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	92.0	0	BX	0	26.85	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	93.0	0	BX	0	26.81	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	94.0	0	BX	0	26.76	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	95.0	0	BX	0	26.69	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	96.0	0	BX	0	26.66	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	97.0	0	BX	0	26.61	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	98.0	0	BX	0	26.55	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	99.0	0	BX	0	26.51	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	100.0	0	BX	0	26.42	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	101.0	0	BX	0	26.27	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	102.0	0	BX	0	26.18	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	103.0	0	BX	0	26.12	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	104.0	0	BX	0	26.06	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	105.0	0	BX	0	25.99	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	106.0	0	BX	0	25.95	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	107.0	0	BX	0	25.90	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	108.0	0	BX	0	25.81	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	109.0	0	BX	0	25.75	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	110.0	0	BX	0	25.69	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	111.0	0	BX	0	25.57	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	112.0	0	BX	0	25.45	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	113.0	0	BX	0	25.38	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	114.0	0	BX	0	25.29	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	115.0	0	BX	0	25.21	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	116.0	0	BX	0	25.16	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	117.0	0	BX	0	25.13	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	118.0	0	BX	0	25.08	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	119.0	0	BX	0	25.01	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	120.0	0	BX	0	24.92	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	121.0	0	BX	0	24.88	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	122.0	0	BX	0	24.84	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	123.0	0	BX	0	24.76	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	124.0	0	BX	0	24.64	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	125.0	0	BX	0	24.54	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	126.0	0	BX	0	24.37	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	127.0	0	BX	0	24.33	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	128.0	0	BX	0	24.24	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	129.0	0	BX	0	24.12	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	130.0	0	BX	0	24.10	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	131.0	0	BX	0	24.03	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	132.0	0	BX	0	23.91	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	133.0	0	BX	0	23.78	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	134.0	0	BX	0	23.71	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	135.0	0	BX	0	23.68	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	136.0	0	BX	0	23.65	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	137.0	0	BX	0	23.62	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	138.0	0	BX	0	23.58	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	139.0	0	BX	0	23.57	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	140.0	0	BX	0	23.53	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	141.0	0	BX	0	23.50	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	142.0	0	BX	0	23.44	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	143.0	0	BX	0	23.38	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	144.0	0	BX	0	23.34	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	145.0	0	BX	0	23.30	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	146.0	0	BX	0	23.19	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	147.0	0	BX	0	23.08	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	148.0	0	BX	0	22.95	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	149.0	0	BX	0	22.70	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	150.0	0	BX	0	22.45	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	151.0	0	BX	0	22.35	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	152.0	0	BX	0	22.33	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	153.0	0	BX	0	22.24	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	154.0	0	BX	0	22.07	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	155.0	0	BX	0	21.90	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	156.0	0	BX	0	21.76	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	157.0	0	BX	0	21.64	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	158.0	0	BX	0	21.53	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	159.0	0	BX	0	21.32	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	160.0	0	BX	0	21.18	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	161.0	0	BX	0	20.98	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	162.0	0	BX	0	20.86	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	163.0	0	BX	0	20.83	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	164.0	0	BX	0	20.68	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	165.0	0	BX	0	20.45	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	166.0	0	BX	0	20.30	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	167.0	0	BX	0	20.21	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	168.0	0	BX	0	20.15	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	169.0	0	BX	0	20.10	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	170.0	0	BX	0	20.07	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	171.0	0	BX	0	20.03	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	172.0	0	BX	0	19.97	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	173.0	0	BX	0	19.76	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	174.0	0	BX	0	19.60	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	175.0	0	BX	0	19.46	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	176.0	0	BX	0	19.28	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	177.0	0	BX	0	19.17	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	178.0	0	BX	0	19.04	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	179.0	0	BX	0	18.89	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	180.0	0	BX	0	18.67	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	181.0	0	BX	0	18.48	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	182.0	0	BX	0	18.32	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	183.0	0	BX	0	18.22	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	184.0	0	BX	0	18.08	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	185.0	0	BX	0	17.88	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	186.0	0	BX	0	17.80	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	187.0	0	BX	0	17.72	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	188.0	0	BX	0	17.66	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	189.0	0	BX	0	17.60	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	190.0	0	BX	0	17.48	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	191.0	0	BX	0	17.38	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	192.0	0	BX	0	17.33	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	193.0	0	BX	0	17.28	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	194.0	0	BX	0	17.19	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	195.0	0	BX	0	17.13	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	196.0	0	BX	0	17.04	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	197.0	0	BX	0	16.96	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	198.0	0	BX	0	16.84	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	199.0	0	BX	0	16.76	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	200.0	0	BX	0	16.72	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	201.0	0	BX	0	16.65	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	202.0	0	BX	0	16.57	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	203.0	0	BX	0	16.51	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	204.0	0	BX	0	16.40	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	205.0	0	BX	0	16.19	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	206.0	0	BX	0	15.94	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	207.0	0	BX	0	15.77	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	208.0	0	BX	0	15.70	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	209.0	0	BX	0	15.65	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	210.0	0	BX	0	15.53	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	211.0	0	BX	0	15.48	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	212.0	0	BX	0	15.47	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	213.0	0	BX	0	15.44	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	214.0	0	BX	0	15.36	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	215.0	0	BX	0	15.28	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	216.0	0	BX	0	15.21	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	217.0	0	BX	0	15.09	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	218.0	0	BX	0	14.99	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	219.0	0	BX	0	14.89	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	220.0	0	BX	0	14.83	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	221.0	0	BX	0	14.77	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	222.0	0	BX	0	14.74	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	223.0	0	BX	0	14.72	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	224.0	0	BX	0	14.70	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	225.0	0	BX	0	14.69	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	226.0	0	BX	0	14.69	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	227.0	0	BX	0	14.66	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	228.0	0	BX	0	14.66	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	229.0	0	BX	0	14.65	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	230.0	0	BX	0	14.64	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	231.0	0	BX	0	14.62	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	232.0	0	BX	0	14.56	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	233.0	0	BX	0	14.25	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	234.0	0	BX	0	14.05	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	235.0	0	BX	0	13.99	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	236.0	0	BX	0	13.94	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	237.0	0	BX	0	13.90	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	238.0	0	BX	0	13.89	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	239.0	0	BX	0	13.89	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	240.0	0	BX	0	13.88	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	241.0	0	BX	0	13.87	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	242.0	0	BX	0	13.87	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	243.0	0	BX	0	13.86	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	244.0	0	BX	0	13.82	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	245.0	0	BX	0	13.70	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	246.0	0	BX	0	13.57	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	247.0	0	BX	0	13.42	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	248.0	0	BX	0	13.13	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	249.0	0	BX	0	12.72	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	250.0	0	BX	0	12.55	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	251.0	0	BX	0	12.46	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	252.0	0	BX	0	12.39	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	253.0	0	BX	0	12.29	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	254.0	0	BX	0	12.17	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	255.0	0	BX	0	12.01	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	256.0	0	BX	0	11.94	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	257.0	0	BX	0	11.91	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	258.0	0	BX	0	11.90	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	259.0	0	BX	0	11.90	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	260.0	0	BX	0	11.82	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	261.0	0	BX	0	11.69	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	262.0	0	BX	0	11.65	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	263.0	0	BX	0	11.63	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	264.0	0	BX	0	11.62	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	265.0	0	BX	0	11.61	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	266.0	0	BX	0	11.59	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	267.0	0	BX	0	11.59	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	268.0	0	BX	0	11.58	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	269.0	0	BX	0	11.56	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	270.0	0	BX	0	11.56	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	271.0	0	BX	0	11.54	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	272.0	0	BX	0	11.52	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	273.0	0	BX	0	11.48	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	274.0	0	BX	0	11.40	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	275.0	0	BX	0	11.35	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	276.0	0	BX	0	11.33	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	277.0	0	BX	0	11.32	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	278.0	0	BX	0	11.31	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	279.0	0	BX	0	11.29	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	280.0	0	BX	0	11.27	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	281.0	0	BX	0	11.24	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	282.0	0	BX	0	11.22	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	283.0	0	BX	0	11.21	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	284.0	0	BX	0	11.15	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	285.0	0	BX	0	11.06	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	286.0	0	BX	0	10.94	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	287.0	0	BX	0	10.86	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	288.0	0	BX	0	10.80	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	289.0	0	BX	0	10.76	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	290.0	0	BX	0	10.73	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	291.0	0	BX	0	10.68	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	292.0	0	BX	0	10.61	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	293.0	0	BX	0	10.56	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	294.0	0	BX	0	10.49	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	295.0	0	BX	0	10.45	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	296.0	0	BX	0	10.41	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	297.0	0	BX	0	10.37	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	298.0	0	BX	0	10.34	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	299.0	0	BX	0	10.31	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	300.0	0	BX	0	10.27	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	301.0	0	BX	0	10.24	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	302.0	0	BX	0	10.20	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	303.0	0	BX	0	10.17	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	304.0	0	BX	0	10.11	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	305.0	0	BX	0	10.08	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	306.0	0	BX	0	10.06	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	307.0	0	BX	0	10.05	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	308.0	0	BX	0	10.04	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	309.0	0	BX	0	9.99	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	310.0	0	BX	0	9.93	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	311.0	0	BX	0	9.91	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	312.0	0	BX	0	9.90	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	313.0	0	BX	0	9.86	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	314.0	0	BX	0	9.80	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	315.0	0	BX	0	9.78	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	316.0	0	BX	0	9.75	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	317.0	0	BX	0	9.73	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	318.0	0	BX	0	9.72	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	319.0	0	BX	0	9.70	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	320.0	0	BX	0	9.68	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	321.0	0	BX	0	9.66	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	322.0	0	BX	0	9.64	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	323.0	0	BX	0	9.59	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	324.0	0	BX	0	9.55	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	325.0	0	BX	0	9.51	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	326.0	0	BX	0	9.50	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	327.0	0	BX	0	9.49	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	328.0	0	BX	0	9.49	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	329.0	0	BX	0	9.48	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	330.0	0	BX	0	9.39	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	331.0	0	BX	0	9.32	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	332.0	0	BX	0	9.29	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	333.0	0	BX	0	9.26	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	334.0	0	BX	0	9.25	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	335.0	0	BX	0	9.23	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	336.0	0	BX	0	9.23	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	337.0	0	BX	0	9.24	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	338.0	0	BX	0	9.25	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	339.0	0	BX	0	9.26	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	340.0	0	BX	0	9.21	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	341.0	0	BX	0	9.16	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	342.0	0	BX	0	9.16	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	343.0	0	BX	0	9.16	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	344.0	0	BX	0	9.16	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	345.0	0	BX	0	9.15	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	346.0	0	BX	0	9.15	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	347.0	0	BX	0	9.14	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	348.0	0	BX	0	9.13	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	349.0	0	BX	0	9.11	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	350.0	0	BX	0	9.10	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	351.0	0	BX	0	9.09	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	352.0	0	BX	0	9.08	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	353.0	0	BX	0	9.06	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	354.0	0	BX	0	9.05	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	355.0	0	BX	0	9.02	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	356.0	0	BX	0	9.01	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	357.0	0	BX	0	9.00	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	358.0	0	BX	0	9.00	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	359.0	0	BX	0	9.00	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	360.0	0	BX	0	8.99	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	361.0	0	BX	0	8.99	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	362.0	0	BX	0	8.98	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	363.0	0	BX	0	8.98	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	364.0	0	BX	0	8.97	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	365.0	0	BX	0	8.94	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	366.0	0	BX	0	8.90	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	367.0	0	BX	0	8.87	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	368.0	0	BX	0	8.87	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	369.0	0	BX	0	8.87	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	370.0	0	BX	0	8.85	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	371.0	0	BX	0	8.84	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	372.0	0	BX	0	8.82	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	373.0	0	BX	0	8.82	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	374.0	0	BX	0	8.76	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	375.0	0	BX	0	8.71	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	376.0	0	BX	0	8.70	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	377.0	0	BX	0	8.69	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	378.0	0	BX	0	8.68	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	379.0	0	BX	0	8.67	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	380.0	0	BX	0	8.67	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	381.0	0	BX	0	8.66	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	382.0	0	BX	0	8.64	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	383.0	0	BX	0	8.62	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	384.0	0	BX	0	8.59	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	385.0	0	BX	0	8.59	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	386.0	0	BX	0	8.58	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	387.0	0	BX	0	8.57	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	388.0	0	BX	0	8.55	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	389.0	0	BX	0	8.50	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	390.0	0	BX	0	8.49	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	391.0	0	BX	0	8.49	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	392.0	0	BX	0	8.48	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	393.0	0	BX	0	8.45	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	394.0	0	BX	0	8.44	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	395.0	0	BX	0	8.38	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	396.0	0	BX	0	8.33	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	397.0	0	BX	0	8.31	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	398.0	0	BX	0	8.30	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	399.0	0	BX	0	8.26	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	400.0	0	BX	0	8.18	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	401.0	0	BX	0	8.13	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	402.0	0	BX	0	8.12	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	403.0	0	BX	0	8.10	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	404.0	0	BX	0	8.07	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	405.0	0	BX	0	8.05	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	406.0	0	BX	0	8.02	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	407.0	0	BX	0	8.00	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	408.0	0	BX	0	7.98	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	409.0	0	BX	0	7.97	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	410.0	0	BX	0	7.96	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	411.0	0	BX	0	7.94	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	412.0	0	BX	0	7.92	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	413.0	0	BX	0	7.90	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	414.0	0	BX	0	7.87	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	415.0	0	BX	0	7.85	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	416.0	0	BX	0	7.83	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	417.0	0	BX	0	7.82	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	418.0	0	BX	0	7.80	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	419.0	0	BX	0	7.78	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	420.0	0	BX	0	7.75	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	421.0	0	BX	0	7.74	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	422.0	0	BX	0	7.74	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	423.0	0	BX	0	7.73	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	424.0	0	BX	0	7.72	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	425.0	0	BX	0	7.66	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	426.0	0	BX	0	7.63	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	427.0	0	BX	0	7.61	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	428.0	0	BX	0	7.60	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	429.0	0	BX	0	7.60	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	430.0	0	BX	0	7.59	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	431.0	0	BX	0	7.58	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	432.0	0	BX	0	7.57	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	433.0	0	BX	0	7.55	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	434.0	0	BX	0	7.53	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	435.0	0	BX	0	7.52	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	436.0	0	BX	0	7.49	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	437.0	0	BX	0	7.48	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	438.0	0	BX	0	7.48	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	439.0	0	BX	0	7.47	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	440.0	0	BX	0	7.48	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	441.0	0	BX	0	7.48	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	442.0	0	BX	0	7.48	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	443.0	0	BX	0	7.48	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	444.0	0	BX	0	7.48	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	445.0	0	BX	0	7.48	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	446.0	0	BX	0	7.47	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	447.0	0	BX	0	7.47	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	448.0	0	BX	0	7.48	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	449.0	0	BX	0	7.47	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	450.0	0	BX	0	7.47	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	451.0	0	BX	0	7.47	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	452.0	0	BX	0	7.46	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	453.0	0	BX	0	7.44	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	454.0	0	BX	0	7.41	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	455.0	0	BX	0	7.40	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	456.0	0	BX	0	7.38	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	457.0	0	BX	0	7.38	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	458.0	0	BX	0	7.37	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	459.0	0	BX	0	7.37	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	460.0	0	BX	0	7.37	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	461.0	0	BX	0	7.36	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	462.0	0	BX	0	7.37	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	463.0	0	BX	0	7.36	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	464.0	0	BX	0	7.32	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	465.0	0	BX	0	7.30	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	466.0	0	BX	0	7.29	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	467.0	0	BX	0	7.29	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	468.0	0	BX	0	7.28	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	469.0	0	BX	0	7.28	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	470.0	0	BX	0	7.28	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	471.0	0	BX	0	7.28	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	472.0	0	BX	0	7.28	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	473.0	0	BX	0	7.27	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	474.0	0	BX	0	7.27	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	475.0	0	BX	0	7.27	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	476.0	0	BX	0	7.27	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	477.0	0	BX	0	7.25	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	478.0	0	BX	0	7.22	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	479.0	0	BX	0	7.18	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	480.0	0	BX	0	7.15	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	481.0	0	BX	0	7.12	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	482.0	0	BX	0	7.11	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	483.0	0	BX	0	7.09	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	484.0	0	BX	0	7.07	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	485.0	0	BX	0	7.06	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	486.0	0	BX	0	7.06	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	487.0	0	BX	0	7.06	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	488.0	0	BX	0	7.01	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	489.0	0	BX	0	6.99	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	490.0	0	BX	0	6.98	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	491.0	0	BX	0	6.98	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	492.0	0	BX	0	6.99	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	493.0	0	BX	0	6.98	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	494.0	0	BX	0	6.98	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	495.0	0	BX	0	6.97	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	496.0	0	BX	0	6.97	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	497.0	0	BX	0	6.96	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	498.0	0	BX	0	6.96	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	499.0	0	BX	0	6.94	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	500.0	0	BX	0	6.93	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	501.0	0	BX	0	6.92	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	502.0	0	BX	0	6.90	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	503.0	0	BX	0	6.89	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	504.0	0	BX	0	6.88	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	505.0	0	BX	0	6.87	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	506.0	0	BX	0	6.86	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	507.0	0	BX	0	6.85	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	508.0	0	BX	0	6.85	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	509.0	0	BX	0	6.84	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	510.0	0	BX	0	6.85	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	511.0	0	BX	0	6.84	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	512.0	0	BX	0	6.84	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	513.0	0	BX	0	6.84	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	514.0	0	BX	0	6.83	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	515.0	0	BX	0	6.83	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	516.0	0	BX	0	6.84	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	517.0	0	BX	0	6.84	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	518.0	0	BX	0	6.83	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	519.0	0	BX	0	6.83	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	520.0	0	BX	0	6.83	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	521.0	0	BX	0	6.83	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	522.0	0	BX	0	6.83	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	523.0	0	BX	0	6.83	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	524.0	0	BX	0	6.82	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	525.0	0	BX	0	6.81	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	526.0	0	BX	0	6.81	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	527.0	0	BX	0	6.81	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	528.0	0	BX	0	6.80	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	529.0	0	BX	0	6.79	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	530.0	0	BX	0	6.77	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	531.0	0	BX	0	6.77	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	532.0	0	BX	0	6.76	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	533.0	0	BX	0	6.76	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	534.0	0	BX	0	6.75	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	535.0	0	BX	0	6.73	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	536.0	0	BX	0	6.73	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	537.0	0	BX	0	6.71	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	538.0	0	BX	0	6.70	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	539.0	0	BX	0	6.70	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	540.0	0	BX	0	6.70	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	541.0	0	BX	0	6.68	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	542.0	0	BX	0	6.68	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	543.0	0	BX	0	6.67	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	544.0	0	BX	0	6.66	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	545.0	0	BX	0	6.66	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	546.0	0	BX	0	6.64	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	547.0	0	BX	0	6.64	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	548.0	0	BX	0	6.63	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	549.0	0	BX	0	6.63	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	550.0	0	BX	0	6.63	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	551.0	0	BX	0	6.63	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	552.0	0	BX	0	6.62	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	553.0	0	BX	0	6.62	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	554.0	0	BX	0	6.61	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	555.0	0	BX	0	6.60	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	556.0	0	BX	0	6.60	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	557.0	0	BX	0	6.60	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	558.0	0	BX	0	6.59	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	559.0	0	BX	0	6.59	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	560.0	0	BX	0	6.58	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	561.0	0	BX	0	6.58	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	562.0	0	BX	0	6.57	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	563.0	0	BX	0	6.56	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	564.0	0	BX	0	6.55	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	565.0	0	BX	0	6.53	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	566.0	0	BX	0	6.51	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	567.0	0	BX	0	6.50	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	568.0	0	BX	0	6.49	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	569.0	0	BX	0	6.47	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	570.0	0	BX	0	6.44	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	571.0	0	BX	0	6.44	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	572.0	0	BX	0	6.44	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	573.0	0	BX	0	6.43	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	574.0	0	BX	0	6.42	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	575.0	0	BX	0	6.41	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	576.0	0	BX	0	6.40	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	577.0	0	BX	0	6.39	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	578.0	0	BX	0	6.39	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	579.0	0	BX	0	6.37	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	580.0	0	BX	0	6.37	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	581.0	0	BX	0	6.37	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	582.0	0	BX	0	6.35	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	583.0	0	BX	0	6.35	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	584.0	0	BX	0	6.34	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	585.0	0	BX	0	6.34	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	586.0	0	BX	0	6.33	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	587.0	0	BX	0	6.31	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	588.0	0	BX	0	6.28	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	589.0	0	BX	0	6.28	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	590.0	0	BX	0	6.28	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	591.0	0	BX	0	6.27	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	592.0	0	BX	0	6.27	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	593.0	0	BX	0	6.26	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	594.0	0	BX	0	6.26	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	595.0	0	BX	0	6.25	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	596.0	0	BX	0	6.25	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	597.0	0	BX	0	6.24	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	598.0	0	BX	0	6.22	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	599.0	0	BX	0	6.22	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	600.0	0	BX	0	6.22	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	601.0	0	BX	0	6.22	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	602.0	0	BX	0	6.21	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	603.0	0	BX	0	6.21	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	604.0	0	BX	0	6.21	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	605.0	0	BX	0	6.21	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	606.0	0	BX	0	6.21	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	607.0	0	BX	0	6.21	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	608.0	0	BX	0	6.21	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	609.0	0	BX	0	6.21	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	610.0	0	BX	0	6.21	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	611.0	0	BX	0	6.21	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	612.0	0	BX	0	6.20	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	613.0	0	BX	0	6.20	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	614.0	0	BX	0	6.19	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	615.0	0	BX	0	6.18	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	616.0	0	BX	0	6.17	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	617.0	0	BX	0	6.18	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	618.0	0	BX	0	6.17	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	619.0	0	BX	0	6.16	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	620.0	0	BX	0	6.15	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	621.0	0	BX	0	6.13	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	622.0	0	BX	0	6.13	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	623.0	0	BX	0	6.11	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	624.0	0	BX	0	6.11	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	625.0	0	BX	0	6.11	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	626.0	0	BX	0	6.11	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	627.0	0	BX	0	6.11	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	628.0	0	BX	0	6.10	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	629.0	0	BX	0	6.10	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	630.0	0	BX	0	6.10	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	631.0	0	BX	0	6.10	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	632.0	0	BX	0	6.10	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	633.0	0	BX	0	6.10	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	634.0	0	BX	0	6.10	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	635.0	0	BX	0	6.09	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	636.0	0	BX	0	6.07	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	637.0	0	BX	0	6.07	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	638.0	0	BX	0	6.06	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	639.0	0	BX	0	6.06	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	640.0	0	BX	0	6.07	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	641.0	0	BX	0	6.06	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	642.0	0	BX	0	6.06	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	643.0	0	BX	0	6.06	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	644.0	0	BX	0	6.05	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	645.0	0	BX	0	6.04	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	646.0	0	BX	0	6.04	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	647.0	0	BX	0	6.04	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	648.0	0	BX	0	6.03	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	649.0	0	BX	0	6.03	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	650.0	0	BX	0	6.03	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	651.0	0	BX	0	6.02	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	652.0	0	BX	0	6.01	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	653.0	0	BX	0	6.00	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	654.0	0	BX	0	6.00	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	655.0	0	BX	0	5.99	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	656.0	0	BX	0	5.99	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	657.0	0	BX	0	5.99	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	658.0	0	BX	0	5.98	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	659.0	0	BX	0	5.98	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	660.0	0	BX	0	5.96	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	661.0	0	BX	0	5.94	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	662.0	0	BX	0	5.93	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	663.0	0	BX	0	5.93	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	664.0	0	BX	0	5.91	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	665.0	0	BX	0	5.91	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	666.0	0	BX	0	5.92	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	667.0	0	BX	0	5.91	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	668.0	0	BX	0	5.91	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	669.0	0	BX	0	5.91	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	670.0	0	BX	0	5.91	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	671.0	0	BX	0	5.91	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	672.0	0	BX	0	5.91	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	673.0	0	BX	0	5.90	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	674.0	0	BX	0	5.90	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	675.0	0	BX	0	5.90	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	676.0	0	BX	0	5.90	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	677.0	0	BX	0	5.90	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	678.0	0	BX	0	5.88	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	679.0	0	BX	0	5.86	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	680.0	0	BX	0	5.86	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	681.0	0	BX	0	5.85	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	682.0	0	BX	0	5.85	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	683.0	0	BX	0	5.86	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	684.0	0	BX	0	5.86	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	685.0	0	BX	0	5.85	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	686.0	0	BX	0	5.85	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	687.0	0	BX	0	5.84	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	688.0	0	BX	0	5.82	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	689.0	0	BX	0	5.82	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	690.0	0	BX	0	5.82	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	691.0	0	BX	0	5.82	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	692.0	0	BX	0	5.82	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	693.0	0	BX	0	5.82	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	694.0	0	BX	0	5.82	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	695.0	0	BX	0	5.81	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	696.0	0	BX	0	5.80	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	697.0	0	BX	0	5.79	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	698.0	0	BX	0	5.78	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	699.0	0	BX	0	5.77	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	700.0	0	BX	0	5.76	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	701.0	0	BX	0	5.76	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	702.0	0	BX	0	5.76	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	703.0	0	BX	0	5.75	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	704.0	0	BX	0	5.74	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	705.0	0	BX	0	5.75	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	706.0	0	BX	0	5.73	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	707.0	0	BX	0	5.74	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	708.0	0	BX	0	5.72	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	709.0	0	BX	0	5.72	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	710.0	0	BX	0	5.71	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	711.0	0	BX	0	5.72	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	712.0	0	BX	0	5.72	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	713.0	0	BX	0	5.71	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	714.0	0	BX	0	5.71	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	715.0	0	BX	0	5.71	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	716.0	0	BX	0	5.71	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	717.0	0	BX	0	5.70	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	718.0	0	BX	0	5.70	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	719.0	0	BX	0	5.69	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	720.0	0	BX	0	5.69	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	721.0	0	BX	0	5.68	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	722.0	0	BX	0	5.68	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	723.0	0	BX	0	5.67	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	724.0	0	BX	0	5.68	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	725.0	0	BX	0	5.66	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	726.0	0	BX	0	5.66	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	727.0	0	BX	0	5.65	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	728.0	0	BX	0	5.66	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	729.0	0	BX	0	5.65	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	730.0	0	BX	0	5.66	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	731.0	0	BX	0	5.65	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	732.0	0	BX	0	5.64	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	733.0	0	BX	0	5.63	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	734.0	0	BX	0	5.62	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	735.0	0	BX	0	5.62	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	736.0	0	BX	0	5.61	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	737.0	0	BX	0	5.61	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	738.0	0	BX	0	5.60	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	739.0	0	BX	0	5.60	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	740.0	0	BX	0	5.60	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	741.0	0	BX	0	5.58	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	742.0	0	BX	0	5.58	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	743.0	0	BX	0	5.57	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	744.0	0	BX	0	5.57	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	745.0	0	BX	0	5.58	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	746.0	0	BX	0	5.57	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	747.0	0	BX	0	5.57	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	748.0	0	BX	0	5.57	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	749.0	0	BX	0	5.57	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	750.0	0	BX	0	5.56	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	751.0	0	BX	0	5.56	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	752.0	0	BX	0	5.55	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	753.0	0	BX	0	5.55	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	754.0	0	BX	0	5.55	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	755.0	0	BX	0	5.55	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	756.0	0	BX	0	5.54	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	757.0	0	BX	0	5.52	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	758.0	0	BX	0	5.49	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	759.0	0	BX	0	5.49	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	760.0	0	BX	0	5.49	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	761.0	0	BX	0	5.49	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	762.0	0	BX	0	5.49	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	763.0	0	BX	0	5.47	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	764.0	0	BX	0	5.49	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	765.0	0	BX	0	5.49	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	766.0	0	BX	0	5.49	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	767.0	0	BX	0	5.49	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	768.0	0	BX	0	5.49	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	769.0	0	BX	0	5.48	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	770.0	0	BX	0	5.48	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	771.0	0	BX	0	5.47	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	772.0	0	BX	0	5.47	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	773.0	0	BX	0	5.46	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	774.0	0	BX	0	5.45	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	775.0	0	BX	0	5.44	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	776.0	0	BX	0	5.44	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	777.0	0	BX	0	5.43	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	778.0	0	BX	0	5.42	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	779.0	0	BX	0	5.42	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	780.0	0	BX	0	5.42	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	781.0	0	BX	0	5.42	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	782.0	0	BX	0	5.42	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	783.0	0	BX	0	5.42	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	784.0	0	BX	0	5.42	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	785.0	0	BX	0	5.42	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	786.0	0	BX	0	5.42	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	787.0	0	BX	0	5.40	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	788.0	0	BX	0	5.39	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	789.0	0	BX	0	5.39	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	790.0	0	BX	0	5.39	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	791.0	0	BX	0	5.39	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	792.0	0	BX	0	5.39	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	793.0	0	BX	0	5.38	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	794.0	0	BX	0	5.37	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	795.0	0	BX	0	5.37	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	796.0	0	BX	0	5.37	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	797.0	0	BX	0	5.36	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	798.0	0	BX	0	5.36	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	799.0	0	BX	0	5.36	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	800.0	0	BX	0	5.36	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	801.0	0	BX	0	5.36	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	802.0	0	BX	0	5.36	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	803.0	0	BX	0	5.35	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	804.0	0	BX	0	5.35	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	805.0	0	BX	0	5.35	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	806.0	0	BX	0	5.34	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	807.0	0	BX	0	5.33	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	808.0	0	BX	0	5.32	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	809.0	0	BX	0	5.31	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	810.0	0	BX	0	5.32	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	811.0	0	BX	0	5.31	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	812.0	0	BX	0	5.31	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	813.0	0	BX	0	5.31	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	814.0	0	BX	0	5.31	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	815.0	0	BX	0	5.31	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	816.0	0	BX	0	5.30	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	817.0	0	BX	0	5.29	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	818.0	0	BX	0	5.29	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	819.0	0	BX	0	5.27	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	820.0	0	BX	0	5.28	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	821.0	0	BX	0	5.28	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	822.0	0	BX	0	5.27	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	823.0	0	BX	0	5.27	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	824.0	0	BX	0	5.27	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	825.0	0	BX	0	5.27	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	826.0	0	BX	0	5.27	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	827.0	0	BX	0	5.27	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	828.0	0	BX	0	5.26	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	829.0	0	BX	0	5.27	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	830.0	0	BX	0	5.26	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	831.0	0	BX	0	5.25	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	832.0	0	BX	0	5.24	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	833.0	0	BX	0	5.24	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	834.0	0	BX	0	5.22	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	835.0	0	BX	0	5.22	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	836.0	0	BX	0	5.22	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	837.0	0	BX	0	5.22	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	838.0	0	BX	0	5.22	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	839.0	0	BX	0	5.22	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	840.0	0	BX	0	5.22	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	841.0	0	BX	0	5.22	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	842.0	0	BX	0	5.22	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	843.0	0	BX	0	5.22	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	844.0	0	BX	0	5.22	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	845.0	0	BX	0	5.19	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	846.0	0	BX	0	5.19	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	847.0	0	BX	0	5.17	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	848.0	0	BX	0	5.17	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	849.0	0	BX	0	5.17	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	850.0	0	BX	0	5.17	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	851.0	0	BX	0	5.16	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	852.0	0	BX	0	5.15	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	853.0	0	BX	0	5.15	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	854.0	0	BX	0	5.14	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	855.0	0	BX	0	5.14	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	856.0	0	BX	0	5.14	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	857.0	0	BX	0	5.14	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	858.0	0	BX	0	5.14	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	859.0	0	BX	0	5.14	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	860.0	0	BX	0	5.12	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	861.0	0	BX	0	5.12	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	862.0	0	BX	0	5.12	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	863.0	0	BX	0	5.12	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	864.0	0	BX	0	5.10	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	865.0	0	BX	0	5.08	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	866.0	0	BX	0	5.07	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	867.0	0	BX	0	5.07	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	868.0	0	BX	0	5.06	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	869.0	0	BX	0	5.05	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	870.0	0	BX	0	5.05	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	871.0	0	BX	0	5.05	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	872.0	0	BX	0	5.05	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	873.0	0	BX	0	5.05	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	874.0	0	BX	0	5.04	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	875.0	0	BX	0	5.04	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	876.0	0	BX	0	5.04	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	877.0	0	BX	0	5.03	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	878.0	0	BX	0	5.03	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	879.0	0	BX	0	5.03	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	880.0	0	BX	0	5.03	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	881.0	0	BX	0	5.02	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	882.0	0	BX	0	5.01	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	883.0	0	BX	0	5.00	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	884.0	0	BX	0	4.99	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	885.0	0	BX	0	4.99	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	886.0	0	BX	0	4.99	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	887.0	0	BX	0	4.98	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	888.0	0	BX	0	4.98	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	889.0	0	BX	0	4.98	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	890.0	0	BX	0	4.98	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	891.0	0	BX	0	4.97	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	892.0	0	BX	0	4.97	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	893.0	0	BX	0	4.97	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	894.0	0	BX	0	4.96	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	895.0	0	BX	0	4.96	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	896.0	0	BX	0	4.97	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	897.0	0	BX	0	4.97	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	898.0	0	BX	0	4.96	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	899.0	0	BX	0	4.96	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	900.0	0	BX	0	4.94	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	901.0	0	BX	0	4.94	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	902.0	0	BX	0	4.94	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	903.0	0	BX	0	4.94	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	904.0	0	BX	0	4.93	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	905.0	0	BX	0	4.92	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	906.0	0	BX	0	4.93	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	907.0	0	BX	0	4.91	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	908.0	0	BX	0	4.91	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	909.0	0	BX	0	4.91	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	910.0	0	BX	0	4.91	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	911.0	0	BX	0	4.91	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	912.0	0	BX	0	4.90	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	913.0	0	BX	0	4.90	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	914.0	0	BX	0	4.89	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	915.0	0	BX	0	4.89	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	916.0	0	BX	0	4.89	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	917.0	0	BX	0	4.89	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	918.0	0	BX	0	4.89	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	919.0	0	BX	0	4.88	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	920.0	0	BX	0	4.87	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	921.0	0	BX	0	4.86	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	922.0	0	BX	0	4.86	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	923.0	0	BX	0	4.86	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	924.0	0	BX	0	4.86	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	925.0	0	BX	0	4.85	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	926.0	0	BX	0	4.84	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	927.0	0	BX	0	4.83	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	928.0	0	BX	0	4.82	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	929.0	0	BX	0	4.81	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	930.0	0	BX	0	4.82	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	931.0	0	BX	0	4.82	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	932.0	0	BX	0	4.81	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	933.0	0	BX	0	4.81	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	934.0	0	BX	0	4.80	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	935.0	0	BX	0	4.80	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	936.0	0	BX	0	4.80	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	937.0	0	BX	0	4.80	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	938.0	0	BX	0	4.79	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	939.0	0	BX	0	4.79	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	940.0	0	BX	0	4.77	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	941.0	0	BX	0	4.77	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	942.0	0	BX	0	4.75	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	943.0	0	BX	0	4.75	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	944.0	0	BX	0	4.75	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	945.0	0	BX	0	4.75	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	946.0	0	BX	0	4.74	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	947.0	0	BX	0	4.73	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	948.0	0	BX	0	4.73	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	949.0	0	BX	0	4.72	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	950.0	0	BX	0	4.72	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	951.0	0	BX	0	4.72	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	952.0	0	BX	0	4.71	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	953.0	0	BX	0	4.71	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	954.0	0	BX	0	4.71	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	955.0	0	BX	0	4.71	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	956.0	0	BX	0	4.71	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	957.0	0	BX	0	4.70	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	958.0	0	BX	0	4.68	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	959.0	0	BX	0	4.68	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	960.0	0	BX	0	4.68	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	961.0	0	BX	0	4.68	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	962.0	0	BX	0	4.68	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	963.0	0	BX	0	4.67	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	964.0	0	BX	0	4.67	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	965.0	0	BX	0	4.67	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	966.0	0	BX	0	4.67	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	967.0	0	BX	0	4.66	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	968.0	0	BX	0	4.66	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	969.0	0	BX	0	4.65	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	970.0	0	BX	0	4.65	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	971.0	0	BX	0	4.64	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	972.0	0	BX	0	4.64	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	973.0	0	BX	0	4.64	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	974.0	0	BX	0	4.64	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	975.0	0	BX	0	4.64	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	976.0	0	BX	0	4.63	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	977.0	0	BX	0	4.63	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	978.0	0	BX	0	4.63	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	979.0	0	BX	0	4.62	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	980.0	0	BX	0	4.62	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	981.0	0	BX	0	4.62	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	982.0	0	BX	0	4.61	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	983.0	0	BX	0	4.61	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	984.0	0	BX	0	4.59	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	985.0	0	BX	0	4.59	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	986.0	0	BX	0	4.59	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	987.0	0	BX	0	4.58	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	988.0	0	BX	0	4.57	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	989.0	0	BX	0	4.57	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	990.0	0	BX	0	4.56	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	991.0	0	BX	0	4.56	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	992.0	0	BX	0	4.56	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	993.0	0	BX	0	4.55	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	994.0	0	BX	0	4.55	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	995.0	0	BX	0	4.55	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	996.0	0	BX	0	4.54	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	997.0	0	BX	0	4.54	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	998.0	0	BX	0	4.53	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	999.0	0	BX	0	4.53	0
JGZK___19941986	002	C	08/23/1994	05:30	143.7833	11.0000	0	1000.0	0	BX	0	4.53	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	0.0	0	BX	0	29.7	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	10.0	0	BX	0	29.7	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	20.0	0	BX	0	29.5	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	30.0	0	BX	0	29.5	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	50.0	0	BX	0	29.4	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	75.0	0	BX	0	27.7	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	100.0	0	BX	0	27.1	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	150.0	0	BX	0	24.2	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	200.0	0	BX	0	18.5	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	250.0	0	BX	0	15.1	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	300.0	0	BX	0	12.1	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	350.0	0	BX	0	9.7	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	400.0	0	BX	0	8.8	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	450.0	0	BX	0	8.3	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	500.0	0	BX	0	7.4	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	550.0	0	BX	0	6.9	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	600.0	0	BX	0	6.6	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	650.0	0	BX	0	6.3	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	700.0	0	BX	0	6.1	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	750.0	0	BX	0	5.8	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	800.0	0	BX	0	5.6	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	900.0	0	BX	0	5.2	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	1000.0	0	BX	0	4.8	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	0.0	0	BX	0	29.7	0	34.144	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	10.0	0	BX	0	29.7	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	20.0	0	BX	0	29.5	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	30.0	0	BX	0	29.5	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	50.0	0	BX	0	29.4	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	75.0	0	BX	0	27.7	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	100.0	0	BX	0	27.1	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	150.0	0	BX	0	24.2	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	200.0	0	BX	0	18.5	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	250.0	0	BX	0	15.1	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	300.0	0	BX	0	12.1	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	350.0	0	BX	0	9.7	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	400.0	0	BX	0	8.8	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	450.0	0	BX	0	8.3	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	500.0	0	BX	0	7.4	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	550.0	0	BX	0	6.9	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	600.0	0	BX	0	6.6	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	650.0	0	BX	0	6.3	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	700.0	0	BX	0	6.1	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	750.0	0	BX	0	5.8	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	800.0	0	BX	0	5.6	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	900.0	0	BX	0	5.2	0
JGZK___19941986	003	B	08/23/1994	10:42	143.9500	12.0000	0	1000.0	0	BX	0	4.8	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	0.0	0	BX	0	29.70	4
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	1.0	0	BX	0	29.75	4
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	2.0	0	BX	0	29.75	4
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	3.0	0	BX	0	29.75	4
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	4.0	0	BX	0	29.75	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	5.0	0	BX	0	29.75	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	6.0	0	BX	0	29.75	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	7.0	0	BX	0	29.77	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	8.0	0	BX	0	29.80	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	9.0	0	BX	0	29.77	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	10.0	0	BX	0	29.72	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	11.0	0	BX	0	29.70	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	12.0	0	BX	0	29.67	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	13.0	0	BX	0	29.62	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	14.0	0	BX	0	29.65	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	15.0	0	BX	0	29.52	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	16.0	0	BX	0	29.49	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	17.0	0	BX	0	29.47	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	18.0	0	BX	0	29.49	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	19.0	0	BX	0	29.50	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	20.0	0	BX	0	29.48	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	21.0	0	BX	0	29.49	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	22.0	0	BX	0	29.48	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	23.0	0	BX	0	29.49	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	24.0	0	BX	0	29.51	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	25.0	0	BX	0	29.49	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	26.0	0	BX	0	29.49	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	27.0	0	BX	0	29.49	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	28.0	0	BX	0	29.52	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	29.0	0	BX	0	29.49	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	30.0	0	BX	0	29.49	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	31.0	0	BX	0	29.47	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	32.0	0	BX	0	29.47	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	33.0	0	BX	0	29.49	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	34.0	0	BX	0	29.51	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	35.0	0	BX	0	29.49	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	36.0	0	BX	0	29.49	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	37.0	0	BX	0	29.47	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	38.0	0	BX	0	29.49	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	39.0	0	BX	0	29.49	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	40.0	0	BX	0	29.46	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	41.0	0	BX	0	29.44	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	42.0	0	BX	0	29.44	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	43.0	0	BX	0	29.44	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	44.0	0	BX	0	29.44	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	45.0	0	BX	0	29.44	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	46.0	0	BX	0	29.44	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	47.0	0	BX	0	29.44	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	48.0	0	BX	0	29.44	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	49.0	0	BX	0	29.44	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	50.0	0	BX	0	29.42	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	51.0	0	BX	0	29.42	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	52.0	0	BX	0	29.40	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	53.0	0	BX	0	29.35	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	54.0	0	BX	0	29.28	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	55.0	0	BX	0	29.18	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	56.0	0	BX	0	29.10	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	57.0	0	BX	0	28.99	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	58.0	0	BX	0	28.89	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	59.0	0	BX	0	28.82	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	60.0	0	BX	0	28.80	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	61.0	0	BX	0	28.75	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	62.0	0	BX	0	28.73	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	63.0	0	BX	0	28.73	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	64.0	0	BX	0	28.63	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	65.0	0	BX	0	28.50	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	66.0	0	BX	0	28.34	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	67.0	0	BX	0	28.32	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	68.0	0	BX	0	28.21	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	69.0	0	BX	0	28.08	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	70.0	0	BX	0	28.07	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	71.0	0	BX	0	28.09	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	72.0	0	BX	0	28.06	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	73.0	0	BX	0	27.98	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	74.0	0	BX	0	27.85	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	75.0	0	BX	0	27.69	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	76.0	0	BX	0	27.53	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	77.0	0	BX	0	27.41	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	78.0	0	BX	0	27.35	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	79.0	0	BX	0	27.33	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	80.0	0	BX	0	27.30	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	81.0	0	BX	0	27.33	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	82.0	0	BX	0	27.37	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	83.0	0	BX	0	27.39	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	84.0	0	BX	0	27.42	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	85.0	0	BX	0	27.44	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	86.0	0	BX	0	27.50	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	87.0	0	BX	0	27.52	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	88.0	0	BX	0	27.51	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	89.0	0	BX	0	27.51	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	90.0	0	BX	0	27.49	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	91.0	0	BX	0	27.40	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	92.0	0	BX	0	27.34	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	93.0	0	BX	0	27.30	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	94.0	0	BX	0	27.30	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	95.0	0	BX	0	27.30	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	96.0	0	BX	0	27.25	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	97.0	0	BX	0	27.19	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	98.0	0	BX	0	27.17	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	99.0	0	BX	0	27.15	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	100.0	0	BX	0	27.12	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	101.0	0	BX	0	27.10	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	102.0	0	BX	0	27.06	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	103.0	0	BX	0	26.97	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	104.0	0	BX	0	26.92	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	105.0	0	BX	0	26.90	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	106.0	0	BX	0	26.84	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	107.0	0	BX	0	26.78	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	108.0	0	BX	0	26.75	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	109.0	0	BX	0	26.71	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	110.0	0	BX	0	26.63	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	111.0	0	BX	0	26.58	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	112.0	0	BX	0	26.53	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	113.0	0	BX	0	26.51	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	114.0	0	BX	0	26.46	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	115.0	0	BX	0	26.43	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	116.0	0	BX	0	26.39	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	117.0	0	BX	0	26.34	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	118.0	0	BX	0	26.31	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	119.0	0	BX	0	26.27	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	120.0	0	BX	0	26.25	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	121.0	0	BX	0	26.20	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	122.0	0	BX	0	26.18	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	123.0	0	BX	0	26.16	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	124.0	0	BX	0	26.12	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	125.0	0	BX	0	26.01	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	126.0	0	BX	0	25.88	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	127.0	0	BX	0	25.78	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	128.0	0	BX	0	25.78	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	129.0	0	BX	0	25.76	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	130.0	0	BX	0	25.75	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	131.0	0	BX	0	25.72	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	132.0	0	BX	0	25.67	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	133.0	0	BX	0	25.60	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	134.0	0	BX	0	25.56	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	135.0	0	BX	0	25.50	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	136.0	0	BX	0	25.43	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	137.0	0	BX	0	25.32	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	138.0	0	BX	0	25.25	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	139.0	0	BX	0	25.10	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	140.0	0	BX	0	24.92	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	141.0	0	BX	0	24.79	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	142.0	0	BX	0	24.69	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	143.0	0	BX	0	24.63	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	144.0	0	BX	0	24.58	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	145.0	0	BX	0	24.54	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	146.0	0	BX	0	24.47	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	147.0	0	BX	0	24.41	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	148.0	0	BX	0	24.39	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	149.0	0	BX	0	24.27	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	150.0	0	BX	0	24.17	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	151.0	0	BX	0	24.13	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	152.0	0	BX	0	24.08	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	153.0	0	BX	0	23.95	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	154.0	0	BX	0	23.76	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	155.0	0	BX	0	23.61	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	156.0	0	BX	0	23.42	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	157.0	0	BX	0	23.21	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	158.0	0	BX	0	23.02	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	159.0	0	BX	0	22.94	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	160.0	0	BX	0	22.81	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	161.0	0	BX	0	22.62	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	162.0	0	BX	0	22.40	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	163.0	0	BX	0	22.24	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	164.0	0	BX	0	22.14	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	165.0	0	BX	0	22.03	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	166.0	0	BX	0	21.90	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	167.0	0	BX	0	21.79	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	168.0	0	BX	0	21.56	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	169.0	0	BX	0	21.22	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	170.0	0	BX	0	21.07	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	171.0	0	BX	0	21.05	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	172.0	0	BX	0	21.01	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	173.0	0	BX	0	20.97	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	174.0	0	BX	0	20.87	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	175.0	0	BX	0	20.77	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	176.0	0	BX	0	20.68	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	177.0	0	BX	0	20.64	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	178.0	0	BX	0	20.59	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	179.0	0	BX	0	20.48	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	180.0	0	BX	0	20.35	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	181.0	0	BX	0	20.25	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	182.0	0	BX	0	20.22	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	183.0	0	BX	0	20.20	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	184.0	0	BX	0	20.06	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	185.0	0	BX	0	19.78	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	186.0	0	BX	0	19.64	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	187.0	0	BX	0	19.53	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	188.0	0	BX	0	19.30	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	189.0	0	BX	0	19.20	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	190.0	0	BX	0	19.15	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	191.0	0	BX	0	19.12	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	192.0	0	BX	0	19.08	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	193.0	0	BX	0	18.98	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	194.0	0	BX	0	18.91	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	195.0	0	BX	0	18.84	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	196.0	0	BX	0	18.76	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	197.0	0	BX	0	18.66	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	198.0	0	BX	0	18.61	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	199.0	0	BX	0	18.57	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	200.0	0	BX	0	18.54	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	201.0	0	BX	0	18.47	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	202.0	0	BX	0	18.26	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	203.0	0	BX	0	18.12	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	204.0	0	BX	0	18.03	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	205.0	0	BX	0	17.98	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	206.0	0	BX	0	17.96	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	207.0	0	BX	0	17.94	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	208.0	0	BX	0	17.92	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	209.0	0	BX	0	17.92	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	210.0	0	BX	0	17.90	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	211.0	0	BX	0	17.87	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	212.0	0	BX	0	17.87	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	213.0	0	BX	0	17.85	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	214.0	0	BX	0	17.85	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	215.0	0	BX	0	17.83	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	216.0	0	BX	0	17.82	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	217.0	0	BX	0	17.80	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	218.0	0	BX	0	17.80	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	219.0	0	BX	0	17.78	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	220.0	0	BX	0	17.76	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	221.0	0	BX	0	17.72	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	222.0	0	BX	0	17.64	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	223.0	0	BX	0	17.55	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	224.0	0	BX	0	17.44	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	225.0	0	BX	0	17.32	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	226.0	0	BX	0	17.22	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	227.0	0	BX	0	17.17	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	228.0	0	BX	0	17.12	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	229.0	0	BX	0	17.02	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	230.0	0	BX	0	16.87	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	231.0	0	BX	0	16.70	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	232.0	0	BX	0	16.54	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	233.0	0	BX	0	16.43	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	234.0	0	BX	0	16.22	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	235.0	0	BX	0	16.03	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	236.0	0	BX	0	15.91	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	237.0	0	BX	0	15.82	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	238.0	0	BX	0	15.74	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	239.0	0	BX	0	15.67	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	240.0	0	BX	0	15.63	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	241.0	0	BX	0	15.61	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	242.0	0	BX	0	15.57	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	243.0	0	BX	0	15.49	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	244.0	0	BX	0	15.38	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	245.0	0	BX	0	15.34	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	246.0	0	BX	0	15.32	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	247.0	0	BX	0	15.29	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	248.0	0	BX	0	15.19	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	249.0	0	BX	0	15.12	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	250.0	0	BX	0	15.07	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	251.0	0	BX	0	14.98	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	252.0	0	BX	0	14.90	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	253.0	0	BX	0	14.85	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	254.0	0	BX	0	14.82	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	255.0	0	BX	0	14.81	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	256.0	0	BX	0	14.73	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	257.0	0	BX	0	14.62	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	258.0	0	BX	0	14.51	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	259.0	0	BX	0	14.44	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	260.0	0	BX	0	14.37	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	261.0	0	BX	0	14.30	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	262.0	0	BX	0	14.21	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	263.0	0	BX	0	14.15	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	264.0	0	BX	0	14.11	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	265.0	0	BX	0	14.06	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	266.0	0	BX	0	14.03	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	267.0	0	BX	0	13.98	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	268.0	0	BX	0	13.94	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	269.0	0	BX	0	13.87	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	270.0	0	BX	0	13.80	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	271.0	0	BX	0	13.69	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	272.0	0	BX	0	13.61	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	273.0	0	BX	0	13.57	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	274.0	0	BX	0	13.53	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	275.0	0	BX	0	13.40	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	276.0	0	BX	0	13.15	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	277.0	0	BX	0	12.92	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	278.0	0	BX	0	12.87	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	279.0	0	BX	0	12.84	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	280.0	0	BX	0	12.79	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	281.0	0	BX	0	12.76	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	282.0	0	BX	0	12.74	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	283.0	0	BX	0	12.73	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	284.0	0	BX	0	12.68	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	285.0	0	BX	0	12.60	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	286.0	0	BX	0	12.56	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	287.0	0	BX	0	12.51	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	288.0	0	BX	0	12.49	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	289.0	0	BX	0	12.46	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	290.0	0	BX	0	12.41	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	291.0	0	BX	0	12.35	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	292.0	0	BX	0	12.30	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	293.0	0	BX	0	12.24	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	294.0	0	BX	0	12.17	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	295.0	0	BX	0	12.14	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	296.0	0	BX	0	12.13	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	297.0	0	BX	0	12.12	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	298.0	0	BX	0	12.11	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	299.0	0	BX	0	12.11	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	300.0	0	BX	0	12.08	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	301.0	0	BX	0	12.05	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	302.0	0	BX	0	11.98	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	303.0	0	BX	0	11.91	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	304.0	0	BX	0	11.85	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	305.0	0	BX	0	11.82	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	306.0	0	BX	0	11.79	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	307.0	0	BX	0	11.56	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	308.0	0	BX	0	11.42	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	309.0	0	BX	0	11.30	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	310.0	0	BX	0	11.20	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	311.0	0	BX	0	11.14	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	312.0	0	BX	0	11.10	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	313.0	0	BX	0	11.04	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	314.0	0	BX	0	10.97	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	315.0	0	BX	0	10.88	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	316.0	0	BX	0	10.77	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	317.0	0	BX	0	10.70	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	318.0	0	BX	0	10.61	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	319.0	0	BX	0	10.51	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	320.0	0	BX	0	10.48	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	321.0	0	BX	0	10.48	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	322.0	0	BX	0	10.47	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	323.0	0	BX	0	10.45	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	324.0	0	BX	0	10.41	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	325.0	0	BX	0	10.37	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	326.0	0	BX	0	10.35	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	327.0	0	BX	0	10.32	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	328.0	0	BX	0	10.25	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	329.0	0	BX	0	10.18	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	330.0	0	BX	0	10.15	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	331.0	0	BX	0	10.14	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	332.0	0	BX	0	10.12	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	333.0	0	BX	0	10.12	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	334.0	0	BX	0	10.11	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	335.0	0	BX	0	10.10	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	336.0	0	BX	0	10.09	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	337.0	0	BX	0	10.07	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	338.0	0	BX	0	10.06	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	339.0	0	BX	0	10.02	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	340.0	0	BX	0	9.99	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	341.0	0	BX	0	9.95	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	342.0	0	BX	0	9.94	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	343.0	0	BX	0	9.93	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	344.0	0	BX	0	9.90	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	345.0	0	BX	0	9.89	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	346.0	0	BX	0	9.89	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	347.0	0	BX	0	9.87	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	348.0	0	BX	0	9.82	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	349.0	0	BX	0	9.77	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	350.0	0	BX	0	9.74	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	351.0	0	BX	0	9.71	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	352.0	0	BX	0	9.69	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	353.0	0	BX	0	9.66	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	354.0	0	BX	0	9.64	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	355.0	0	BX	0	9.63	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	356.0	0	BX	0	9.61	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	357.0	0	BX	0	9.59	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	358.0	0	BX	0	9.56	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	359.0	0	BX	0	9.55	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	360.0	0	BX	0	9.55	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	361.0	0	BX	0	9.54	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	362.0	0	BX	0	9.54	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	363.0	0	BX	0	9.54	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	364.0	0	BX	0	9.53	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	365.0	0	BX	0	9.50	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	366.0	0	BX	0	9.42	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	367.0	0	BX	0	9.36	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	368.0	0	BX	0	9.34	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	369.0	0	BX	0	9.33	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	370.0	0	BX	0	9.32	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	371.0	0	BX	0	9.31	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	372.0	0	BX	0	9.30	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	373.0	0	BX	0	9.29	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	374.0	0	BX	0	9.27	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	375.0	0	BX	0	9.26	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	376.0	0	BX	0	9.25	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	377.0	0	BX	0	9.24	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	378.0	0	BX	0	9.23	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	379.0	0	BX	0	9.19	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	380.0	0	BX	0	9.17	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	381.0	0	BX	0	9.14	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	382.0	0	BX	0	9.13	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	383.0	0	BX	0	9.11	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	384.0	0	BX	0	9.10	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	385.0	0	BX	0	9.08	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	386.0	0	BX	0	9.08	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	387.0	0	BX	0	9.07	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	388.0	0	BX	0	9.05	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	389.0	0	BX	0	9.05	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	390.0	0	BX	0	9.03	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	391.0	0	BX	0	9.01	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	392.0	0	BX	0	9.00	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	393.0	0	BX	0	9.00	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	394.0	0	BX	0	8.96	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	395.0	0	BX	0	8.90	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	396.0	0	BX	0	8.86	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	397.0	0	BX	0	8.81	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	398.0	0	BX	0	8.79	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	399.0	0	BX	0	8.78	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	400.0	0	BX	0	8.78	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	401.0	0	BX	0	8.80	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	402.0	0	BX	0	8.80	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	403.0	0	BX	0	8.77	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	404.0	0	BX	0	8.76	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	405.0	0	BX	0	8.74	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	406.0	0	BX	0	8.74	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	407.0	0	BX	0	8.70	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	408.0	0	BX	0	8.68	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	409.0	0	BX	0	8.68	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	410.0	0	BX	0	8.66	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	411.0	0	BX	0	8.64	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	412.0	0	BX	0	8.64	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	413.0	0	BX	0	8.62	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	414.0	0	BX	0	8.60	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	415.0	0	BX	0	8.59	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	416.0	0	BX	0	8.58	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	417.0	0	BX	0	8.57	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	418.0	0	BX	0	8.57	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	419.0	0	BX	0	8.55	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	420.0	0	BX	0	8.54	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	421.0	0	BX	0	8.52	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	422.0	0	BX	0	8.51	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	423.0	0	BX	0	8.50	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	424.0	0	BX	0	8.49	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	425.0	0	BX	0	8.48	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	426.0	0	BX	0	8.47	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	427.0	0	BX	0	8.46	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	428.0	0	BX	0	8.46	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	429.0	0	BX	0	8.46	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	430.0	0	BX	0	8.45	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	431.0	0	BX	0	8.44	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	432.0	0	BX	0	8.44	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	433.0	0	BX	0	8.44	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	434.0	0	BX	0	8.43	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	435.0	0	BX	0	8.43	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	436.0	0	BX	0	8.42	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	437.0	0	BX	0	8.42	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	438.0	0	BX	0	8.40	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	439.0	0	BX	0	8.39	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	440.0	0	BX	0	8.38	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	441.0	0	BX	0	8.37	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	442.0	0	BX	0	8.34	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	443.0	0	BX	0	8.33	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	444.0	0	BX	0	8.33	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	445.0	0	BX	0	8.32	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	446.0	0	BX	0	8.32	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	447.0	0	BX	0	8.30	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	448.0	0	BX	0	8.29	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	449.0	0	BX	0	8.27	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	450.0	0	BX	0	8.26	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	451.0	0	BX	0	8.26	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	452.0	0	BX	0	8.28	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	453.0	0	BX	0	8.30	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	454.0	0	BX	0	8.30	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	455.0	0	BX	0	8.25	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	456.0	0	BX	0	8.20	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	457.0	0	BX	0	8.16	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	458.0	0	BX	0	8.08	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	459.0	0	BX	0	8.05	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	460.0	0	BX	0	8.04	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	461.0	0	BX	0	8.03	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	462.0	0	BX	0	8.03	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	463.0	0	BX	0	8.03	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	464.0	0	BX	0	8.03	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	465.0	0	BX	0	8.02	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	466.0	0	BX	0	8.02	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	467.0	0	BX	0	8.02	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	468.0	0	BX	0	8.02	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	469.0	0	BX	0	7.99	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	470.0	0	BX	0	7.97	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	471.0	0	BX	0	7.93	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	472.0	0	BX	0	7.90	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	473.0	0	BX	0	7.89	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	474.0	0	BX	0	7.88	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	475.0	0	BX	0	7.87	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	476.0	0	BX	0	7.86	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	477.0	0	BX	0	7.84	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	478.0	0	BX	0	7.83	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	479.0	0	BX	0	7.80	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	480.0	0	BX	0	7.75	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	481.0	0	BX	0	7.71	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	482.0	0	BX	0	7.69	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	483.0	0	BX	0	7.68	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	484.0	0	BX	0	7.68	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	485.0	0	BX	0	7.66	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	486.0	0	BX	0	7.66	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	487.0	0	BX	0	7.66	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	488.0	0	BX	0	7.64	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	489.0	0	BX	0	7.60	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	490.0	0	BX	0	7.56	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	491.0	0	BX	0	7.54	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	492.0	0	BX	0	7.52	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	493.0	0	BX	0	7.49	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	494.0	0	BX	0	7.48	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	495.0	0	BX	0	7.46	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	496.0	0	BX	0	7.44	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	497.0	0	BX	0	7.44	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	498.0	0	BX	0	7.41	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	499.0	0	BX	0	7.39	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	500.0	0	BX	0	7.38	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	501.0	0	BX	0	7.37	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	502.0	0	BX	0	7.37	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	503.0	0	BX	0	7.36	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	504.0	0	BX	0	7.32	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	505.0	0	BX	0	7.31	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	506.0	0	BX	0	7.29	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	507.0	0	BX	0	7.28	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	508.0	0	BX	0	7.28	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	509.0	0	BX	0	7.28	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	510.0	0	BX	0	7.27	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	511.0	0	BX	0	7.26	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	512.0	0	BX	0	7.26	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	513.0	0	BX	0	7.26	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	514.0	0	BX	0	7.26	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	515.0	0	BX	0	7.27	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	516.0	0	BX	0	7.27	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	517.0	0	BX	0	7.25	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	518.0	0	BX	0	7.25	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	519.0	0	BX	0	7.24	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	520.0	0	BX	0	7.23	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	521.0	0	BX	0	7.23	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	522.0	0	BX	0	7.22	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	523.0	0	BX	0	7.22	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	524.0	0	BX	0	7.20	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	525.0	0	BX	0	7.20	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	526.0	0	BX	0	7.19	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	527.0	0	BX	0	7.18	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	528.0	0	BX	0	7.18	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	529.0	0	BX	0	7.16	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	530.0	0	BX	0	7.15	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	531.0	0	BX	0	7.13	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	532.0	0	BX	0	7.14	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	533.0	0	BX	0	7.13	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	534.0	0	BX	0	7.12	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	535.0	0	BX	0	7.10	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	536.0	0	BX	0	7.10	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	537.0	0	BX	0	7.09	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	538.0	0	BX	0	7.09	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	539.0	0	BX	0	7.09	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	540.0	0	BX	0	7.07	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	541.0	0	BX	0	7.05	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	542.0	0	BX	0	7.02	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	543.0	0	BX	0	6.99	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	544.0	0	BX	0	6.96	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	545.0	0	BX	0	6.95	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	546.0	0	BX	0	6.96	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	547.0	0	BX	0	6.97	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	548.0	0	BX	0	6.96	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	549.0	0	BX	0	6.95	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	550.0	0	BX	0	6.95	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	551.0	0	BX	0	6.94	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	552.0	0	BX	0	6.91	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	553.0	0	BX	0	6.88	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	554.0	0	BX	0	6.87	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	555.0	0	BX	0	6.86	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	556.0	0	BX	0	6.85	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	557.0	0	BX	0	6.86	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	558.0	0	BX	0	6.85	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	559.0	0	BX	0	6.85	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	560.0	0	BX	0	6.84	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	561.0	0	BX	0	6.85	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	562.0	0	BX	0	6.84	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	563.0	0	BX	0	6.83	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	564.0	0	BX	0	6.83	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	565.0	0	BX	0	6.83	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	566.0	0	BX	0	6.84	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	567.0	0	BX	0	6.83	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	568.0	0	BX	0	6.83	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	569.0	0	BX	0	6.83	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	570.0	0	BX	0	6.82	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	571.0	0	BX	0	6.81	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	572.0	0	BX	0	6.80	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	573.0	0	BX	0	6.80	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	574.0	0	BX	0	6.80	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	575.0	0	BX	0	6.78	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	576.0	0	BX	0	6.77	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	577.0	0	BX	0	6.77	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	578.0	0	BX	0	6.77	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	579.0	0	BX	0	6.76	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	580.0	0	BX	0	6.74	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	581.0	0	BX	0	6.73	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	582.0	0	BX	0	6.73	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	583.0	0	BX	0	6.73	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	584.0	0	BX	0	6.72	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	585.0	0	BX	0	6.70	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	586.0	0	BX	0	6.70	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	587.0	0	BX	0	6.70	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	588.0	0	BX	0	6.69	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	589.0	0	BX	0	6.69	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	590.0	0	BX	0	6.68	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	591.0	0	BX	0	6.67	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	592.0	0	BX	0	6.66	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	593.0	0	BX	0	6.66	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	594.0	0	BX	0	6.65	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	595.0	0	BX	0	6.63	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	596.0	0	BX	0	6.62	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	597.0	0	BX	0	6.61	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	598.0	0	BX	0	6.60	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	599.0	0	BX	0	6.60	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	600.0	0	BX	0	6.58	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	601.0	0	BX	0	6.57	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	602.0	0	BX	0	6.56	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	603.0	0	BX	0	6.56	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	604.0	0	BX	0	6.56	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	605.0	0	BX	0	6.55	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	606.0	0	BX	0	6.55	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	607.0	0	BX	0	6.53	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	608.0	0	BX	0	6.53	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	609.0	0	BX	0	6.51	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	610.0	0	BX	0	6.51	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	611.0	0	BX	0	6.51	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	612.0	0	BX	0	6.50	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	613.0	0	BX	0	6.50	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	614.0	0	BX	0	6.49	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	615.0	0	BX	0	6.48	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	616.0	0	BX	0	6.48	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	617.0	0	BX	0	6.46	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	618.0	0	BX	0	6.44	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	619.0	0	BX	0	6.44	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	620.0	0	BX	0	6.43	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	621.0	0	BX	0	6.42	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	622.0	0	BX	0	6.41	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	623.0	0	BX	0	6.40	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	624.0	0	BX	0	6.40	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	625.0	0	BX	0	6.39	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	626.0	0	BX	0	6.39	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	627.0	0	BX	0	6.38	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	628.0	0	BX	0	6.37	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	629.0	0	BX	0	6.37	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	630.0	0	BX	0	6.37	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	631.0	0	BX	0	6.37	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	632.0	0	BX	0	6.37	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	633.0	0	BX	0	6.37	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	634.0	0	BX	0	6.37	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	635.0	0	BX	0	6.36	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	636.0	0	BX	0	6.36	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	637.0	0	BX	0	6.36	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	638.0	0	BX	0	6.34	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	639.0	0	BX	0	6.35	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	640.0	0	BX	0	6.35	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	641.0	0	BX	0	6.35	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	642.0	0	BX	0	6.35	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	643.0	0	BX	0	6.35	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	644.0	0	BX	0	6.35	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	645.0	0	BX	0	6.35	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	646.0	0	BX	0	6.34	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	647.0	0	BX	0	6.33	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	648.0	0	BX	0	6.33	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	649.0	0	BX	0	6.32	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	650.0	0	BX	0	6.31	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	651.0	0	BX	0	6.31	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	652.0	0	BX	0	6.30	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	653.0	0	BX	0	6.30	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	654.0	0	BX	0	6.28	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	655.0	0	BX	0	6.28	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	656.0	0	BX	0	6.27	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	657.0	0	BX	0	6.26	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	658.0	0	BX	0	6.25	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	659.0	0	BX	0	6.25	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	660.0	0	BX	0	6.25	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	661.0	0	BX	0	6.25	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	662.0	0	BX	0	6.23	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	663.0	0	BX	0	6.23	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	664.0	0	BX	0	6.23	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	665.0	0	BX	0	6.23	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	666.0	0	BX	0	6.22	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	667.0	0	BX	0	6.22	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	668.0	0	BX	0	6.22	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	669.0	0	BX	0	6.22	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	670.0	0	BX	0	6.22	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	671.0	0	BX	0	6.22	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	672.0	0	BX	0	6.21	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	673.0	0	BX	0	6.20	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	674.0	0	BX	0	6.19	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	675.0	0	BX	0	6.19	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	676.0	0	BX	0	6.18	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	677.0	0	BX	0	6.16	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	678.0	0	BX	0	6.14	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	679.0	0	BX	0	6.14	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	680.0	0	BX	0	6.14	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	681.0	0	BX	0	6.13	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	682.0	0	BX	0	6.13	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	683.0	0	BX	0	6.13	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	684.0	0	BX	0	6.13	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	685.0	0	BX	0	6.13	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	686.0	0	BX	0	6.12	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	687.0	0	BX	0	6.12	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	688.0	0	BX	0	6.10	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	689.0	0	BX	0	6.10	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	690.0	0	BX	0	6.10	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	691.0	0	BX	0	6.10	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	692.0	0	BX	0	6.10	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	693.0	0	BX	0	6.10	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	694.0	0	BX	0	6.10	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	695.0	0	BX	0	6.09	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	696.0	0	BX	0	6.09	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	697.0	0	BX	0	6.08	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	698.0	0	BX	0	6.08	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	699.0	0	BX	0	6.07	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	700.0	0	BX	0	6.08	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	701.0	0	BX	0	6.07	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	702.0	0	BX	0	6.06	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	703.0	0	BX	0	6.05	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	704.0	0	BX	0	6.04	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	705.0	0	BX	0	6.01	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	706.0	0	BX	0	6.01	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	707.0	0	BX	0	6.01	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	708.0	0	BX	0	6.00	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	709.0	0	BX	0	5.99	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	710.0	0	BX	0	5.97	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	711.0	0	BX	0	5.96	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	712.0	0	BX	0	5.96	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	713.0	0	BX	0	5.96	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	714.0	0	BX	0	5.95	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	715.0	0	BX	0	5.94	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	716.0	0	BX	0	5.93	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	717.0	0	BX	0	5.93	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	718.0	0	BX	0	5.93	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	719.0	0	BX	0	5.92	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	720.0	0	BX	0	5.90	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	721.0	0	BX	0	5.90	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	722.0	0	BX	0	5.89	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	723.0	0	BX	0	5.89	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	724.0	0	BX	0	5.89	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	725.0	0	BX	0	5.88	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	726.0	0	BX	0	5.88	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	727.0	0	BX	0	5.87	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	728.0	0	BX	0	5.87	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	729.0	0	BX	0	5.87	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	730.0	0	BX	0	5.86	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	731.0	0	BX	0	5.85	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	732.0	0	BX	0	5.85	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	733.0	0	BX	0	5.85	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	734.0	0	BX	0	5.85	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	735.0	0	BX	0	5.84	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	736.0	0	BX	0	5.84	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	737.0	0	BX	0	5.84	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	738.0	0	BX	0	5.84	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	739.0	0	BX	0	5.84	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	740.0	0	BX	0	5.84	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	741.0	0	BX	0	5.83	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	742.0	0	BX	0	5.82	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	743.0	0	BX	0	5.82	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	744.0	0	BX	0	5.82	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	745.0	0	BX	0	5.82	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	746.0	0	BX	0	5.82	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	747.0	0	BX	0	5.82	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	748.0	0	BX	0	5.82	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	749.0	0	BX	0	5.82	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	750.0	0	BX	0	5.81	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	751.0	0	BX	0	5.82	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	752.0	0	BX	0	5.81	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	753.0	0	BX	0	5.80	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	754.0	0	BX	0	5.79	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	755.0	0	BX	0	5.79	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	756.0	0	BX	0	5.79	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	757.0	0	BX	0	5.79	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	758.0	0	BX	0	5.79	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	759.0	0	BX	0	5.79	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	760.0	0	BX	0	5.79	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	761.0	0	BX	0	5.79	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	762.0	0	BX	0	5.79	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	763.0	0	BX	0	5.79	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	764.0	0	BX	0	5.79	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	765.0	0	BX	0	5.78	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	766.0	0	BX	0	5.78	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	767.0	0	BX	0	5.78	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	768.0	0	BX	0	5.78	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	769.0	0	BX	0	5.77	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	770.0	0	BX	0	5.77	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	771.0	0	BX	0	5.76	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	772.0	0	BX	0	5.76	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	773.0	0	BX	0	5.75	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	774.0	0	BX	0	5.75	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	775.0	0	BX	0	5.75	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	776.0	0	BX	0	5.75	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	777.0	0	BX	0	5.74	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	778.0	0	BX	0	5.73	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	779.0	0	BX	0	5.72	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	780.0	0	BX	0	5.71	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	781.0	0	BX	0	5.70	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	782.0	0	BX	0	5.70	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	783.0	0	BX	0	5.71	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	784.0	0	BX	0	5.70	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	785.0	0	BX	0	5.70	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	786.0	0	BX	0	5.69	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	787.0	0	BX	0	5.68	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	788.0	0	BX	0	5.68	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	789.0	0	BX	0	5.68	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	790.0	0	BX	0	5.67	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	791.0	0	BX	0	5.66	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	792.0	0	BX	0	5.66	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	793.0	0	BX	0	5.66	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	794.0	0	BX	0	5.65	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	795.0	0	BX	0	5.64	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	796.0	0	BX	0	5.62	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	797.0	0	BX	0	5.60	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	798.0	0	BX	0	5.60	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	799.0	0	BX	0	5.58	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	800.0	0	BX	0	5.57	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	801.0	0	BX	0	5.57	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	802.0	0	BX	0	5.57	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	803.0	0	BX	0	5.57	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	804.0	0	BX	0	5.56	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	805.0	0	BX	0	5.55	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	806.0	0	BX	0	5.55	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	807.0	0	BX	0	5.54	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	808.0	0	BX	0	5.54	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	809.0	0	BX	0	5.54	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	810.0	0	BX	0	5.53	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	811.0	0	BX	0	5.53	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	812.0	0	BX	0	5.52	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	813.0	0	BX	0	5.53	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	814.0	0	BX	0	5.52	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	815.0	0	BX	0	5.52	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	816.0	0	BX	0	5.50	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	817.0	0	BX	0	5.49	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	818.0	0	BX	0	5.49	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	819.0	0	BX	0	5.49	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	820.0	0	BX	0	5.49	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	821.0	0	BX	0	5.48	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	822.0	0	BX	0	5.48	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	823.0	0	BX	0	5.49	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	824.0	0	BX	0	5.47	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	825.0	0	BX	0	5.47	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	826.0	0	BX	0	5.47	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	827.0	0	BX	0	5.47	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	828.0	0	BX	0	5.47	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	829.0	0	BX	0	5.46	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	830.0	0	BX	0	5.46	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	831.0	0	BX	0	5.46	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	832.0	0	BX	0	5.45	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	833.0	0	BX	0	5.45	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	834.0	0	BX	0	5.45	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	835.0	0	BX	0	5.45	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	836.0	0	BX	0	5.44	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	837.0	0	BX	0	5.44	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	838.0	0	BX	0	5.44	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	839.0	0	BX	0	5.44	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	840.0	0	BX	0	5.44	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	841.0	0	BX	0	5.44	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	842.0	0	BX	0	5.44	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	843.0	0	BX	0	5.43	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	844.0	0	BX	0	5.43	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	845.0	0	BX	0	5.42	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	846.0	0	BX	0	5.42	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	847.0	0	BX	0	5.42	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	848.0	0	BX	0	5.42	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	849.0	0	BX	0	5.41	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	850.0	0	BX	0	5.40	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	851.0	0	BX	0	5.40	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	852.0	0	BX	0	5.39	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	853.0	0	BX	0	5.39	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	854.0	0	BX	0	5.39	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	855.0	0	BX	0	5.38	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	856.0	0	BX	0	5.37	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	857.0	0	BX	0	5.37	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	858.0	0	BX	0	5.37	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	859.0	0	BX	0	5.37	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	860.0	0	BX	0	5.36	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	861.0	0	BX	0	5.36	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	862.0	0	BX	0	5.36	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	863.0	0	BX	0	5.35	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	864.0	0	BX	0	5.34	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	865.0	0	BX	0	5.33	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	866.0	0	BX	0	5.32	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	867.0	0	BX	0	5.31	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	868.0	0	BX	0	5.29	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	869.0	0	BX	0	5.29	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	870.0	0	BX	0	5.28	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	871.0	0	BX	0	5.28	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	872.0	0	BX	0	5.27	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	873.0	0	BX	0	5.28	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	874.0	0	BX	0	5.28	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	875.0	0	BX	0	5.27	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	876.0	0	BX	0	5.27	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	877.0	0	BX	0	5.27	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	878.0	0	BX	0	5.27	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	879.0	0	BX	0	5.27	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	880.0	0	BX	0	5.27	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	881.0	0	BX	0	5.27	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	882.0	0	BX	0	5.27	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	883.0	0	BX	0	5.26	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	884.0	0	BX	0	5.26	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	885.0	0	BX	0	5.26	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	886.0	0	BX	0	5.25	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	887.0	0	BX	0	5.24	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	888.0	0	BX	0	5.24	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	889.0	0	BX	0	5.24	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	890.0	0	BX	0	5.24	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	891.0	0	BX	0	5.22	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	892.0	0	BX	0	5.19	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	893.0	0	BX	0	5.17	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	894.0	0	BX	0	5.16	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	895.0	0	BX	0	5.16	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	896.0	0	BX	0	5.15	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	897.0	0	BX	0	5.15	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	898.0	0	BX	0	5.15	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	899.0	0	BX	0	5.15	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	900.0	0	BX	0	5.15	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	901.0	0	BX	0	5.15	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	902.0	0	BX	0	5.15	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	903.0	0	BX	0	5.15	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	904.0	0	BX	0	5.14	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	905.0	0	BX	0	5.13	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	906.0	0	BX	0	5.12	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	907.0	0	BX	0	5.12	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	908.0	0	BX	0	5.12	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	909.0	0	BX	0	5.12	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	910.0	0	BX	0	5.12	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	911.0	0	BX	0	5.12	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	912.0	0	BX	0	5.12	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	913.0	0	BX	0	5.12	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	914.0	0	BX	0	5.12	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	915.0	0	BX	0	5.11	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	916.0	0	BX	0	5.10	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	917.0	0	BX	0	5.10	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	918.0	0	BX	0	5.10	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	919.0	0	BX	0	5.10	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	920.0	0	BX	0	5.10	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	921.0	0	BX	0	5.09	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	922.0	0	BX	0	5.09	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	923.0	0	BX	0	5.09	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	924.0	0	BX	0	5.09	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	925.0	0	BX	0	5.09	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	926.0	0	BX	0	5.08	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	927.0	0	BX	0	5.08	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	928.0	0	BX	0	5.07	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	929.0	0	BX	0	5.08	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	930.0	0	BX	0	5.07	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	931.0	0	BX	0	5.07	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	932.0	0	BX	0	5.08	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	933.0	0	BX	0	5.09	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	934.0	0	BX	0	5.07	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	935.0	0	BX	0	5.07	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	936.0	0	BX	0	5.06	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	937.0	0	BX	0	5.06	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	938.0	0	BX	0	5.06	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	939.0	0	BX	0	5.06	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	940.0	0	BX	0	5.05	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	941.0	0	BX	0	5.04	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	942.0	0	BX	0	5.02	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	943.0	0	BX	0	5.00	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	944.0	0	BX	0	5.00	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	945.0	0	BX	0	4.99	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	946.0	0	BX	0	4.98	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	947.0	0	BX	0	4.98	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	948.0	0	BX	0	4.96	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	949.0	0	BX	0	4.96	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	950.0	0	BX	0	4.95	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	951.0	0	BX	0	4.95	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	952.0	0	BX	0	4.93	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	953.0	0	BX	0	4.94	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	954.0	0	BX	0	4.93	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	955.0	0	BX	0	4.93	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	956.0	0	BX	0	4.93	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	957.0	0	BX	0	4.93	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	958.0	0	BX	0	4.93	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	959.0	0	BX	0	4.93	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	960.0	0	BX	0	4.93	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	961.0	0	BX	0	4.92	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	962.0	0	BX	0	4.92	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	963.0	0	BX	0	4.91	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	964.0	0	BX	0	4.91	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	965.0	0	BX	0	4.91	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	966.0	0	BX	0	4.90	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	967.0	0	BX	0	4.90	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	968.0	0	BX	0	4.89	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	969.0	0	BX	0	4.89	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	970.0	0	BX	0	4.89	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	971.0	0	BX	0	4.89	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	972.0	0	BX	0	4.89	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	973.0	0	BX	0	4.89	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	974.0	0	BX	0	4.89	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	975.0	0	BX	0	4.89	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	976.0	0	BX	0	4.88	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	977.0	0	BX	0	4.88	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	978.0	0	BX	0	4.87	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	979.0	0	BX	0	4.87	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	980.0	0	BX	0	4.87	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	981.0	0	BX	0	4.86	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	982.0	0	BX	0	4.86	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	983.0	0	BX	0	4.86	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	984.0	0	BX	0	4.85	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	985.0	0	BX	0	4.84	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	986.0	0	BX	0	4.84	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	987.0	0	BX	0	4.83	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	988.0	0	BX	0	4.83	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	989.0	0	BX	0	4.83	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	990.0	0	BX	0	4.83	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	991.0	0	BX	0	4.83	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	992.0	0	BX	0	4.82	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	993.0	0	BX	0	4.82	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	994.0	0	BX	0	4.82	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	995.0	0	BX	0	4.82	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	996.0	0	BX	0	4.80	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	997.0	0	BX	0	4.79	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	998.0	0	BX	0	4.79	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	999.0	0	BX	0	4.79	0
JGZK___19941986	003	C	08/23/1994	10:42	143.9500	12.0000	0	1000.0	0	BX	0	4.79	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	0.0	0	BX	0	29.60	4
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	1.0	0	BX	0	29.51	4
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	2.0	0	BX	0	29.51	4
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	3.0	0	BX	0	29.51	4
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	4.0	0	BX	0	29.51	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	5.0	0	BX	0	29.51	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	6.0	0	BX	0	29.52	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	7.0	0	BX	0	29.56	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	8.0	0	BX	0	29.54	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	9.0	0	BX	0	29.55	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	10.0	0	BX	0	29.57	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	11.0	0	BX	0	29.57	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	12.0	0	BX	0	29.57	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	13.0	0	BX	0	29.59	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	14.0	0	BX	0	29.54	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	15.0	0	BX	0	29.57	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	16.0	0	BX	0	29.57	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	17.0	0	BX	0	29.57	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	18.0	0	BX	0	29.57	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	19.0	0	BX	0	29.57	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	20.0	0	BX	0	29.57	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	21.0	0	BX	0	29.57	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	22.0	0	BX	0	29.57	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	23.0	0	BX	0	29.57	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	24.0	0	BX	0	29.59	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	25.0	0	BX	0	29.57	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	26.0	0	BX	0	29.57	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	27.0	0	BX	0	29.57	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	28.0	0	BX	0	29.57	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	29.0	0	BX	0	29.59	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	30.0	0	BX	0	29.57	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	31.0	0	BX	0	29.59	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	32.0	0	BX	0	29.59	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	33.0	0	BX	0	29.57	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	34.0	0	BX	0	29.58	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	35.0	0	BX	0	29.62	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	36.0	0	BX	0	29.57	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	37.0	0	BX	0	29.58	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	38.0	0	BX	0	29.59	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	39.0	0	BX	0	29.58	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	40.0	0	BX	0	29.57	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	41.0	0	BX	0	29.57	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	42.0	0	BX	0	29.57	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	43.0	0	BX	0	29.57	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	44.0	0	BX	0	29.57	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	45.0	0	BX	0	29.57	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	46.0	0	BX	0	29.54	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	47.0	0	BX	0	29.52	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	48.0	0	BX	0	29.47	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	49.0	0	BX	0	29.42	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	50.0	0	BX	0	29.39	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	51.0	0	BX	0	29.39	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	52.0	0	BX	0	29.39	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	53.0	0	BX	0	29.37	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	54.0	0	BX	0	29.33	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	55.0	0	BX	0	29.32	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	56.0	0	BX	0	29.25	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	57.0	0	BX	0	29.10	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	58.0	0	BX	0	28.99	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	59.0	0	BX	0	28.92	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	60.0	0	BX	0	28.79	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	61.0	0	BX	0	28.68	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	62.0	0	BX	0	28.58	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	63.0	0	BX	0	28.49	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	64.0	0	BX	0	28.44	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	65.0	0	BX	0	28.44	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	66.0	0	BX	0	28.42	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	67.0	0	BX	0	28.44	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	68.0	0	BX	0	28.42	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	69.0	0	BX	0	28.42	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	70.0	0	BX	0	28.38	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	71.0	0	BX	0	28.33	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	72.0	0	BX	0	28.27	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	73.0	0	BX	0	28.25	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	74.0	0	BX	0	28.23	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	75.0	0	BX	0	28.22	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	76.0	0	BX	0	28.15	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	77.0	0	BX	0	28.06	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	78.0	0	BX	0	28.01	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	79.0	0	BX	0	27.96	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	80.0	0	BX	0	27.87	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	81.0	0	BX	0	27.81	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	82.0	0	BX	0	27.74	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	83.0	0	BX	0	27.62	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	84.0	0	BX	0	27.58	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	85.0	0	BX	0	27.51	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	86.0	0	BX	0	27.48	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	87.0	0	BX	0	27.46	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	88.0	0	BX	0	27.44	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	89.0	0	BX	0	27.44	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	90.0	0	BX	0	27.42	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	91.0	0	BX	0	27.42	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	92.0	0	BX	0	27.40	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	93.0	0	BX	0	27.39	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	94.0	0	BX	0	27.39	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	95.0	0	BX	0	27.39	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	96.0	0	BX	0	27.39	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	97.0	0	BX	0	27.37	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	98.0	0	BX	0	27.37	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	99.0	0	BX	0	27.39	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	100.0	0	BX	0	27.35	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	101.0	0	BX	0	27.26	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	102.0	0	BX	0	27.17	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	103.0	0	BX	0	26.98	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	104.0	0	BX	0	26.73	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	105.0	0	BX	0	26.60	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	106.0	0	BX	0	26.49	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	107.0	0	BX	0	26.42	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	108.0	0	BX	0	26.36	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	109.0	0	BX	0	26.28	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	110.0	0	BX	0	26.21	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	111.0	0	BX	0	26.19	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	112.0	0	BX	0	26.18	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	113.0	0	BX	0	26.18	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	114.0	0	BX	0	26.17	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	115.0	0	BX	0	26.16	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	116.0	0	BX	0	26.16	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	117.0	0	BX	0	26.15	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	118.0	0	BX	0	26.16	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	119.0	0	BX	0	26.14	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	120.0	0	BX	0	26.12	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	121.0	0	BX	0	26.06	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	122.0	0	BX	0	25.99	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	123.0	0	BX	0	25.80	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	124.0	0	BX	0	25.59	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	125.0	0	BX	0	25.47	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	126.0	0	BX	0	25.39	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	127.0	0	BX	0	25.33	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	128.0	0	BX	0	25.29	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	129.0	0	BX	0	25.24	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	130.0	0	BX	0	25.14	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	131.0	0	BX	0	24.93	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	132.0	0	BX	0	24.83	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	133.0	0	BX	0	24.75	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	134.0	0	BX	0	24.67	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	135.0	0	BX	0	24.61	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	136.0	0	BX	0	24.56	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	137.0	0	BX	0	24.42	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	138.0	0	BX	0	24.32	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	139.0	0	BX	0	24.27	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	140.0	0	BX	0	24.27	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	141.0	0	BX	0	24.28	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	142.0	0	BX	0	24.27	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	143.0	0	BX	0	24.20	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	144.0	0	BX	0	24.11	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	145.0	0	BX	0	23.98	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	146.0	0	BX	0	23.92	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	147.0	0	BX	0	23.89	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	148.0	0	BX	0	23.89	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	149.0	0	BX	0	23.87	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	150.0	0	BX	0	23.81	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	151.0	0	BX	0	23.73	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	152.0	0	BX	0	23.70	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	153.0	0	BX	0	23.66	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	154.0	0	BX	0	23.64	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	155.0	0	BX	0	23.60	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	156.0	0	BX	0	23.57	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	157.0	0	BX	0	23.56	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	158.0	0	BX	0	23.54	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	159.0	0	BX	0	23.51	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	160.0	0	BX	0	23.49	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	161.0	0	BX	0	23.48	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	162.0	0	BX	0	23.45	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	163.0	0	BX	0	23.43	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	164.0	0	BX	0	23.42	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	165.0	0	BX	0	23.42	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	166.0	0	BX	0	23.40	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	167.0	0	BX	0	23.34	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	168.0	0	BX	0	23.12	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	169.0	0	BX	0	22.63	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	170.0	0	BX	0	22.42	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	171.0	0	BX	0	22.34	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	172.0	0	BX	0	22.27	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	173.0	0	BX	0	22.21	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	174.0	0	BX	0	22.11	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	175.0	0	BX	0	21.90	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	176.0	0	BX	0	21.77	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	177.0	0	BX	0	21.63	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	178.0	0	BX	0	21.50	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	179.0	0	BX	0	21.36	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	180.0	0	BX	0	21.18	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	181.0	0	BX	0	20.69	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	182.0	0	BX	0	20.43	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	183.0	0	BX	0	20.30	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	184.0	0	BX	0	20.19	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	185.0	0	BX	0	20.13	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	186.0	0	BX	0	20.08	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	187.0	0	BX	0	19.86	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	188.0	0	BX	0	19.68	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	189.0	0	BX	0	19.63	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	190.0	0	BX	0	19.60	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	191.0	0	BX	0	19.58	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	192.0	0	BX	0	19.56	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	193.0	0	BX	0	19.47	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	194.0	0	BX	0	19.30	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	195.0	0	BX	0	19.20	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	196.0	0	BX	0	19.17	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	197.0	0	BX	0	19.17	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	198.0	0	BX	0	19.16	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	199.0	0	BX	0	19.14	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	200.0	0	BX	0	19.14	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	201.0	0	BX	0	19.12	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	202.0	0	BX	0	18.99	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	203.0	0	BX	0	18.77	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	204.0	0	BX	0	18.62	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	205.0	0	BX	0	18.52	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	206.0	0	BX	0	18.44	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	207.0	0	BX	0	18.37	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	208.0	0	BX	0	18.28	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	209.0	0	BX	0	18.09	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	210.0	0	BX	0	18.01	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	211.0	0	BX	0	17.96	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	212.0	0	BX	0	17.93	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	213.0	0	BX	0	17.90	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	214.0	0	BX	0	17.88	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	215.0	0	BX	0	17.59	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	216.0	0	BX	0	17.30	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	217.0	0	BX	0	17.22	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	218.0	0	BX	0	17.18	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	219.0	0	BX	0	17.14	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	220.0	0	BX	0	17.05	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	221.0	0	BX	0	16.99	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	222.0	0	BX	0	16.97	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	223.0	0	BX	0	16.95	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	224.0	0	BX	0	16.94	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	225.0	0	BX	0	16.93	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	226.0	0	BX	0	16.91	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	227.0	0	BX	0	16.90	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	228.0	0	BX	0	16.86	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	229.0	0	BX	0	16.83	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	230.0	0	BX	0	16.75	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	231.0	0	BX	0	16.70	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	232.0	0	BX	0	16.66	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	233.0	0	BX	0	16.62	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	234.0	0	BX	0	16.54	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	235.0	0	BX	0	16.46	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	236.0	0	BX	0	16.42	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	237.0	0	BX	0	16.40	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	238.0	0	BX	0	16.38	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	239.0	0	BX	0	16.32	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	240.0	0	BX	0	16.24	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	241.0	0	BX	0	16.21	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	242.0	0	BX	0	16.18	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	243.0	0	BX	0	16.15	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	244.0	0	BX	0	16.13	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	245.0	0	BX	0	16.09	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	246.0	0	BX	0	16.02	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	247.0	0	BX	0	15.86	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	248.0	0	BX	0	15.78	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	249.0	0	BX	0	15.76	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	250.0	0	BX	0	15.76	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	251.0	0	BX	0	15.73	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	252.0	0	BX	0	15.72	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	253.0	0	BX	0	15.68	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	254.0	0	BX	0	15.65	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	255.0	0	BX	0	15.57	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	256.0	0	BX	0	15.38	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	257.0	0	BX	0	15.23	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	258.0	0	BX	0	15.16	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	259.0	0	BX	0	15.10	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	260.0	0	BX	0	15.06	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	261.0	0	BX	0	15.00	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	262.0	0	BX	0	14.94	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	263.0	0	BX	0	14.80	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	264.0	0	BX	0	14.54	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	265.0	0	BX	0	14.27	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	266.0	0	BX	0	14.10	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	267.0	0	BX	0	14.02	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	268.0	0	BX	0	13.91	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	269.0	0	BX	0	13.79	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	270.0	0	BX	0	13.70	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	271.0	0	BX	0	13.64	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	272.0	0	BX	0	13.55	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	273.0	0	BX	0	13.48	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	274.0	0	BX	0	13.44	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	275.0	0	BX	0	13.36	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	276.0	0	BX	0	13.28	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	277.0	0	BX	0	13.22	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	278.0	0	BX	0	13.16	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	279.0	0	BX	0	13.08	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	280.0	0	BX	0	12.88	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	281.0	0	BX	0	12.69	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	282.0	0	BX	0	12.63	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	283.0	0	BX	0	12.61	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	284.0	0	BX	0	12.59	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	285.0	0	BX	0	12.53	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	286.0	0	BX	0	12.45	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	287.0	0	BX	0	12.41	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	288.0	0	BX	0	12.35	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	289.0	0	BX	0	12.21	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	290.0	0	BX	0	12.04	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	291.0	0	BX	0	11.92	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	292.0	0	BX	0	11.87	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	293.0	0	BX	0	11.86	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	294.0	0	BX	0	11.85	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	295.0	0	BX	0	11.85	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	296.0	0	BX	0	11.84	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	297.0	0	BX	0	11.84	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	298.0	0	BX	0	11.84	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	299.0	0	BX	0	11.84	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	300.0	0	BX	0	11.84	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	301.0	0	BX	0	11.83	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	302.0	0	BX	0	11.83	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	303.0	0	BX	0	11.83	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	304.0	0	BX	0	11.80	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	305.0	0	BX	0	11.76	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	306.0	0	BX	0	11.70	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	307.0	0	BX	0	11.67	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	308.0	0	BX	0	11.65	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	309.0	0	BX	0	11.63	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	310.0	0	BX	0	11.59	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	311.0	0	BX	0	11.56	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	312.0	0	BX	0	11.53	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	313.0	0	BX	0	11.51	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	314.0	0	BX	0	11.51	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	315.0	0	BX	0	11.50	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	316.0	0	BX	0	11.50	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	317.0	0	BX	0	11.50	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	318.0	0	BX	0	11.50	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	319.0	0	BX	0	11.49	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	320.0	0	BX	0	11.47	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	321.0	0	BX	0	11.43	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	322.0	0	BX	0	11.40	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	323.0	0	BX	0	11.37	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	324.0	0	BX	0	11.34	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	325.0	0	BX	0	11.31	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	326.0	0	BX	0	11.30	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	327.0	0	BX	0	11.29	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	328.0	0	BX	0	11.28	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	329.0	0	BX	0	11.27	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	330.0	0	BX	0	11.26	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	331.0	0	BX	0	11.27	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	332.0	0	BX	0	11.26	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	333.0	0	BX	0	11.26	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	334.0	0	BX	0	11.26	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	335.0	0	BX	0	11.25	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	336.0	0	BX	0	11.22	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	337.0	0	BX	0	11.17	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	338.0	0	BX	0	11.12	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	339.0	0	BX	0	11.10	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	340.0	0	BX	0	11.06	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	341.0	0	BX	0	11.02	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	342.0	0	BX	0	11.01	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	343.0	0	BX	0	10.98	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	344.0	0	BX	0	10.97	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	345.0	0	BX	0	10.94	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	346.0	0	BX	0	10.75	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	347.0	0	BX	0	10.60	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	348.0	0	BX	0	10.51	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	349.0	0	BX	0	10.43	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	350.0	0	BX	0	10.41	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	351.0	0	BX	0	10.38	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	352.0	0	BX	0	10.30	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	353.0	0	BX	0	10.23	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	354.0	0	BX	0	10.21	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	355.0	0	BX	0	10.13	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	356.0	0	BX	0	10.06	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	357.0	0	BX	0	10.01	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	358.0	0	BX	0	9.97	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	359.0	0	BX	0	9.94	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	360.0	0	BX	0	9.88	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	361.0	0	BX	0	9.83	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	362.0	0	BX	0	9.80	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	363.0	0	BX	0	9.78	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	364.0	0	BX	0	9.75	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	365.0	0	BX	0	9.70	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	366.0	0	BX	0	9.67	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	367.0	0	BX	0	9.64	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	368.0	0	BX	0	9.62	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	369.0	0	BX	0	9.60	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	370.0	0	BX	0	9.58	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	371.0	0	BX	0	9.58	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	372.0	0	BX	0	9.57	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	373.0	0	BX	0	9.55	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	374.0	0	BX	0	9.53	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	375.0	0	BX	0	9.48	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	376.0	0	BX	0	9.44	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	377.0	0	BX	0	9.41	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	378.0	0	BX	0	9.40	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	379.0	0	BX	0	9.39	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	380.0	0	BX	0	9.38	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	381.0	0	BX	0	9.38	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	382.0	0	BX	0	9.37	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	383.0	0	BX	0	9.37	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	384.0	0	BX	0	9.36	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	385.0	0	BX	0	9.36	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	386.0	0	BX	0	9.34	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	387.0	0	BX	0	9.32	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	388.0	0	BX	0	9.31	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	389.0	0	BX	0	9.30	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	390.0	0	BX	0	9.29	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	391.0	0	BX	0	9.28	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	392.0	0	BX	0	9.26	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	393.0	0	BX	0	9.25	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	394.0	0	BX	0	9.24	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	395.0	0	BX	0	9.23	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	396.0	0	BX	0	9.23	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	397.0	0	BX	0	9.23	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	398.0	0	BX	0	9.23	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	399.0	0	BX	0	9.23	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	400.0	0	BX	0	9.23	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	401.0	0	BX	0	9.22	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	402.0	0	BX	0	9.22	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	403.0	0	BX	0	9.22	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	404.0	0	BX	0	9.21	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	405.0	0	BX	0	9.21	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	406.0	0	BX	0	9.20	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	407.0	0	BX	0	9.20	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	408.0	0	BX	0	9.19	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	409.0	0	BX	0	9.19	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	410.0	0	BX	0	9.18	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	411.0	0	BX	0	9.17	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	412.0	0	BX	0	9.17	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	413.0	0	BX	0	9.17	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	414.0	0	BX	0	9.17	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	415.0	0	BX	0	9.17	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	416.0	0	BX	0	9.17	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	417.0	0	BX	0	9.16	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	418.0	0	BX	0	9.16	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	419.0	0	BX	0	9.16	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	420.0	0	BX	0	9.15	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	421.0	0	BX	0	9.15	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	422.0	0	BX	0	9.13	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	423.0	0	BX	0	9.11	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	424.0	0	BX	0	9.09	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	425.0	0	BX	0	9.08	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	426.0	0	BX	0	9.02	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	427.0	0	BX	0	8.98	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	428.0	0	BX	0	8.94	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	429.0	0	BX	0	8.93	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	430.0	0	BX	0	8.92	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	431.0	0	BX	0	8.90	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	432.0	0	BX	0	8.89	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	433.0	0	BX	0	8.90	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	434.0	0	BX	0	8.89	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	435.0	0	BX	0	8.89	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	436.0	0	BX	0	8.87	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	437.0	0	BX	0	8.87	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	438.0	0	BX	0	8.86	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	439.0	0	BX	0	8.84	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	440.0	0	BX	0	8.79	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	441.0	0	BX	0	8.73	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	442.0	0	BX	0	8.67	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	443.0	0	BX	0	8.66	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	444.0	0	BX	0	8.64	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	445.0	0	BX	0	8.63	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	446.0	0	BX	0	8.62	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	447.0	0	BX	0	8.64	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	448.0	0	BX	0	8.64	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	449.0	0	BX	0	8.66	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	450.0	0	BX	0	8.68	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	451.0	0	BX	0	8.69	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	452.0	0	BX	0	8.70	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	453.0	0	BX	0	8.70	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	454.0	0	BX	0	8.70	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	455.0	0	BX	0	8.68	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	456.0	0	BX	0	8.68	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	457.0	0	BX	0	8.67	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	458.0	0	BX	0	8.66	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	459.0	0	BX	0	8.63	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	460.0	0	BX	0	8.62	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	461.0	0	BX	0	8.57	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	462.0	0	BX	0	8.49	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	463.0	0	BX	0	8.46	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	464.0	0	BX	0	8.42	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	465.0	0	BX	0	8.36	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	466.0	0	BX	0	8.31	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	467.0	0	BX	0	8.24	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	468.0	0	BX	0	8.18	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	469.0	0	BX	0	8.15	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	470.0	0	BX	0	8.13	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	471.0	0	BX	0	8.12	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	472.0	0	BX	0	8.12	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	473.0	0	BX	0	8.12	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	474.0	0	BX	0	8.12	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	475.0	0	BX	0	8.12	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	476.0	0	BX	0	8.12	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	477.0	0	BX	0	8.10	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	478.0	0	BX	0	8.10	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	479.0	0	BX	0	8.09	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	480.0	0	BX	0	8.08	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	481.0	0	BX	0	8.06	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	482.0	0	BX	0	8.03	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	483.0	0	BX	0	8.02	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	484.0	0	BX	0	8.02	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	485.0	0	BX	0	8.02	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	486.0	0	BX	0	8.01	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	487.0	0	BX	0	8.01	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	488.0	0	BX	0	8.01	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	489.0	0	BX	0	8.01	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	490.0	0	BX	0	8.00	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	491.0	0	BX	0	8.01	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	492.0	0	BX	0	8.00	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	493.0	0	BX	0	7.99	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	494.0	0	BX	0	7.99	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	495.0	0	BX	0	7.99	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	496.0	0	BX	0	7.99	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	497.0	0	BX	0	7.98	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	498.0	0	BX	0	7.98	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	499.0	0	BX	0	7.97	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	500.0	0	BX	0	7.97	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	501.0	0	BX	0	7.95	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	502.0	0	BX	0	7.92	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	503.0	0	BX	0	7.89	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	504.0	0	BX	0	7.87	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	505.0	0	BX	0	7.86	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	506.0	0	BX	0	7.85	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	507.0	0	BX	0	7.83	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	508.0	0	BX	0	7.82	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	509.0	0	BX	0	7.81	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	510.0	0	BX	0	7.78	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	511.0	0	BX	0	7.75	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	512.0	0	BX	0	7.74	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	513.0	0	BX	0	7.72	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	514.0	0	BX	0	7.69	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	515.0	0	BX	0	7.63	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	516.0	0	BX	0	7.60	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	517.0	0	BX	0	7.58	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	518.0	0	BX	0	7.58	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	519.0	0	BX	0	7.58	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	520.0	0	BX	0	7.57	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	521.0	0	BX	0	7.56	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	522.0	0	BX	0	7.56	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	523.0	0	BX	0	7.56	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	524.0	0	BX	0	7.55	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	525.0	0	BX	0	7.55	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	526.0	0	BX	0	7.55	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	527.0	0	BX	0	7.55	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	528.0	0	BX	0	7.54	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	529.0	0	BX	0	7.54	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	530.0	0	BX	0	7.54	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	531.0	0	BX	0	7.54	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	532.0	0	BX	0	7.54	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	533.0	0	BX	0	7.54	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	534.0	0	BX	0	7.54	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	535.0	0	BX	0	7.54	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	536.0	0	BX	0	7.54	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	537.0	0	BX	0	7.54	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	538.0	0	BX	0	7.53	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	539.0	0	BX	0	7.53	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	540.0	0	BX	0	7.54	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	541.0	0	BX	0	7.53	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	542.0	0	BX	0	7.53	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	543.0	0	BX	0	7.53	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	544.0	0	BX	0	7.52	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	545.0	0	BX	0	7.52	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	546.0	0	BX	0	7.52	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	547.0	0	BX	0	7.52	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	548.0	0	BX	0	7.52	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	549.0	0	BX	0	7.51	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	550.0	0	BX	0	7.51	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	551.0	0	BX	0	7.50	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	552.0	0	BX	0	7.50	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	553.0	0	BX	0	7.49	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	554.0	0	BX	0	7.49	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	555.0	0	BX	0	7.48	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	556.0	0	BX	0	7.48	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	557.0	0	BX	0	7.47	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	558.0	0	BX	0	7.46	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	559.0	0	BX	0	7.46	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	560.0	0	BX	0	7.46	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	561.0	0	BX	0	7.45	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	562.0	0	BX	0	7.44	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	563.0	0	BX	0	7.44	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	564.0	0	BX	0	7.43	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	565.0	0	BX	0	7.42	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	566.0	0	BX	0	7.42	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	567.0	0	BX	0	7.42	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	568.0	0	BX	0	7.42	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	569.0	0	BX	0	7.42	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	570.0	0	BX	0	7.41	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	571.0	0	BX	0	7.40	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	572.0	0	BX	0	7.38	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	573.0	0	BX	0	7.37	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	574.0	0	BX	0	7.37	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	575.0	0	BX	0	7.36	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	576.0	0	BX	0	7.36	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	577.0	0	BX	0	7.35	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	578.0	0	BX	0	7.34	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	579.0	0	BX	0	7.32	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	580.0	0	BX	0	7.30	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	581.0	0	BX	0	7.29	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	582.0	0	BX	0	7.29	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	583.0	0	BX	0	7.29	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	584.0	0	BX	0	7.29	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	585.0	0	BX	0	7.29	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	586.0	0	BX	0	7.28	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	587.0	0	BX	0	7.28	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	588.0	0	BX	0	7.28	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	589.0	0	BX	0	7.28	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	590.0	0	BX	0	7.28	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	591.0	0	BX	0	7.28	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	592.0	0	BX	0	7.27	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	593.0	0	BX	0	7.24	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	594.0	0	BX	0	7.23	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	595.0	0	BX	0	7.23	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	596.0	0	BX	0	7.22	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	597.0	0	BX	0	7.20	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	598.0	0	BX	0	7.16	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	599.0	0	BX	0	7.13	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	600.0	0	BX	0	7.12	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	601.0	0	BX	0	7.12	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	602.0	0	BX	0	7.11	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	603.0	0	BX	0	7.10	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	604.0	0	BX	0	7.09	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	605.0	0	BX	0	7.09	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	606.0	0	BX	0	7.09	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	607.0	0	BX	0	7.08	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	608.0	0	BX	0	7.08	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	609.0	0	BX	0	7.06	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	610.0	0	BX	0	7.05	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	611.0	0	BX	0	7.05	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	612.0	0	BX	0	7.05	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	613.0	0	BX	0	7.03	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	614.0	0	BX	0	7.03	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	615.0	0	BX	0	7.03	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	616.0	0	BX	0	7.02	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	617.0	0	BX	0	7.00	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	618.0	0	BX	0	6.99	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	619.0	0	BX	0	6.98	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	620.0	0	BX	0	6.93	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	621.0	0	BX	0	6.92	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	622.0	0	BX	0	6.90	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	623.0	0	BX	0	6.91	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	624.0	0	BX	0	6.90	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	625.0	0	BX	0	6.89	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	626.0	0	BX	0	6.87	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	627.0	0	BX	0	6.86	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	628.0	0	BX	0	6.83	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	629.0	0	BX	0	6.80	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	630.0	0	BX	0	6.80	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	631.0	0	BX	0	6.76	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	632.0	0	BX	0	6.76	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	633.0	0	BX	0	6.76	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	634.0	0	BX	0	6.76	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	635.0	0	BX	0	6.74	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	636.0	0	BX	0	6.74	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	637.0	0	BX	0	6.74	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	638.0	0	BX	0	6.73	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	639.0	0	BX	0	6.73	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	640.0	0	BX	0	6.71	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	641.0	0	BX	0	6.70	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	642.0	0	BX	0	6.68	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	643.0	0	BX	0	6.66	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	644.0	0	BX	0	6.64	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	645.0	0	BX	0	6.63	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	646.0	0	BX	0	6.63	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	647.0	0	BX	0	6.62	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	648.0	0	BX	0	6.62	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	649.0	0	BX	0	6.62	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	650.0	0	BX	0	6.62	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	651.0	0	BX	0	6.61	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	652.0	0	BX	0	6.61	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	653.0	0	BX	0	6.62	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	654.0	0	BX	0	6.61	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	655.0	0	BX	0	6.61	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	656.0	0	BX	0	6.61	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	657.0	0	BX	0	6.61	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	658.0	0	BX	0	6.60	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	659.0	0	BX	0	6.61	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	660.0	0	BX	0	6.60	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	661.0	0	BX	0	6.60	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	662.0	0	BX	0	6.60	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	663.0	0	BX	0	6.60	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	664.0	0	BX	0	6.60	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	665.0	0	BX	0	6.60	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	666.0	0	BX	0	6.60	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	667.0	0	BX	0	6.59	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	668.0	0	BX	0	6.58	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	669.0	0	BX	0	6.57	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	670.0	0	BX	0	6.56	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	671.0	0	BX	0	6.56	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	672.0	0	BX	0	6.56	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	673.0	0	BX	0	6.51	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	674.0	0	BX	0	6.50	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	675.0	0	BX	0	6.50	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	676.0	0	BX	0	6.50	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	677.0	0	BX	0	6.50	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	678.0	0	BX	0	6.49	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	679.0	0	BX	0	6.50	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	680.0	0	BX	0	6.50	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	681.0	0	BX	0	6.49	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	682.0	0	BX	0	6.48	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	683.0	0	BX	0	6.47	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	684.0	0	BX	0	6.40	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	685.0	0	BX	0	6.46	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	686.0	0	BX	0	6.46	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	687.0	0	BX	0	6.46	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	688.0	0	BX	0	6.45	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	689.0	0	BX	0	6.45	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	690.0	0	BX	0	6.45	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	691.0	0	BX	0	6.45	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	692.0	0	BX	0	6.44	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	693.0	0	BX	0	6.44	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	694.0	0	BX	0	6.46	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	695.0	0	BX	0	6.45	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	696.0	0	BX	0	6.45	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	697.0	0	BX	0	6.44	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	698.0	0	BX	0	6.44	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	699.0	0	BX	0	6.43	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	700.0	0	BX	0	6.43	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	701.0	0	BX	0	6.43	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	702.0	0	BX	0	6.44	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	703.0	0	BX	0	6.44	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	704.0	0	BX	0	6.43	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	705.0	0	BX	0	6.40	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	706.0	0	BX	0	6.38	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	707.0	0	BX	0	6.36	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	708.0	0	BX	0	6.34	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	709.0	0	BX	0	6.33	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	710.0	0	BX	0	6.31	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	711.0	0	BX	0	6.31	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	712.0	0	BX	0	6.30	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	713.0	0	BX	0	6.30	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	714.0	0	BX	0	6.30	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	715.0	0	BX	0	6.30	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	716.0	0	BX	0	6.29	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	717.0	0	BX	0	6.29	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	718.0	0	BX	0	6.29	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	719.0	0	BX	0	6.28	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	720.0	0	BX	0	6.28	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	721.0	0	BX	0	6.27	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	722.0	0	BX	0	6.27	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	723.0	0	BX	0	6.25	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	724.0	0	BX	0	6.28	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	725.0	0	BX	0	6.26	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	726.0	0	BX	0	6.26	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	727.0	0	BX	0	6.25	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	728.0	0	BX	0	6.24	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	729.0	0	BX	0	6.24	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	730.0	0	BX	0	6.24	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	731.0	0	BX	0	6.22	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	732.0	0	BX	0	6.20	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	733.0	0	BX	0	6.20	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	734.0	0	BX	0	6.19	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	735.0	0	BX	0	6.16	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	736.0	0	BX	0	6.15	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	737.0	0	BX	0	6.14	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	738.0	0	BX	0	6.13	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	739.0	0	BX	0	6.13	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	740.0	0	BX	0	6.14	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	741.0	0	BX	0	6.14	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	742.0	0	BX	0	6.13	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	743.0	0	BX	0	6.14	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	744.0	0	BX	0	6.13	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	745.0	0	BX	0	6.13	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	746.0	0	BX	0	6.13	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	747.0	0	BX	0	6.13	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	748.0	0	BX	0	6.12	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	749.0	0	BX	0	6.12	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	750.0	0	BX	0	6.10	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	751.0	0	BX	0	6.10	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	752.0	0	BX	0	6.09	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	753.0	0	BX	0	6.09	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	754.0	0	BX	0	6.08	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	755.0	0	BX	0	6.07	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	756.0	0	BX	0	6.05	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	757.0	0	BX	0	6.05	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	758.0	0	BX	0	6.04	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	759.0	0	BX	0	6.04	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	760.0	0	BX	0	6.03	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	761.0	0	BX	0	6.03	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	762.0	0	BX	0	6.02	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	763.0	0	BX	0	6.01	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	764.0	0	BX	0	6.00	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	765.0	0	BX	0	5.98	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	766.0	0	BX	0	5.97	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	767.0	0	BX	0	5.96	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	768.0	0	BX	0	5.96	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	769.0	0	BX	0	5.96	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	770.0	0	BX	0	5.96	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	771.0	0	BX	0	5.95	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	772.0	0	BX	0	5.95	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	773.0	0	BX	0	5.95	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	774.0	0	BX	0	5.95	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	775.0	0	BX	0	5.95	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	776.0	0	BX	0	5.95	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	777.0	0	BX	0	5.95	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	778.0	0	BX	0	5.95	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	779.0	0	BX	0	5.93	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	780.0	0	BX	0	5.93	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	781.0	0	BX	0	5.93	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	782.0	0	BX	0	5.93	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	783.0	0	BX	0	5.92	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	784.0	0	BX	0	5.92	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	785.0	0	BX	0	5.91	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	786.0	0	BX	0	5.92	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	787.0	0	BX	0	5.91	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	788.0	0	BX	0	5.91	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	789.0	0	BX	0	5.90	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	790.0	0	BX	0	5.90	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	791.0	0	BX	0	5.89	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	792.0	0	BX	0	5.89	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	793.0	0	BX	0	5.89	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	794.0	0	BX	0	5.88	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	795.0	0	BX	0	5.87	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	796.0	0	BX	0	5.87	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	797.0	0	BX	0	5.87	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	798.0	0	BX	0	5.87	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	799.0	0	BX	0	5.86	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	800.0	0	BX	0	5.84	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	801.0	0	BX	0	5.84	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	802.0	0	BX	0	5.84	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	803.0	0	BX	0	5.84	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	804.0	0	BX	0	5.83	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	805.0	0	BX	0	5.83	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	806.0	0	BX	0	5.82	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	807.0	0	BX	0	5.82	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	808.0	0	BX	0	5.82	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	809.0	0	BX	0	5.82	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	810.0	0	BX	0	5.82	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	811.0	0	BX	0	5.82	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	812.0	0	BX	0	5.82	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	813.0	0	BX	0	5.81	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	814.0	0	BX	0	5.81	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	815.0	0	BX	0	5.80	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	816.0	0	BX	0	5.80	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	817.0	0	BX	0	5.79	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	818.0	0	BX	0	5.76	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	819.0	0	BX	0	5.76	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	820.0	0	BX	0	5.76	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	821.0	0	BX	0	5.76	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	822.0	0	BX	0	5.75	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	823.0	0	BX	0	5.75	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	824.0	0	BX	0	5.75	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	825.0	0	BX	0	5.75	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	826.0	0	BX	0	5.74	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	827.0	0	BX	0	5.73	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	828.0	0	BX	0	5.73	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	829.0	0	BX	0	5.73	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	830.0	0	BX	0	5.72	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	831.0	0	BX	0	5.72	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	832.0	0	BX	0	5.71	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	833.0	0	BX	0	5.71	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	834.0	0	BX	0	5.70	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	835.0	0	BX	0	5.70	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	836.0	0	BX	0	5.69	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	837.0	0	BX	0	5.68	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	838.0	0	BX	0	5.68	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	839.0	0	BX	0	5.68	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	840.0	0	BX	0	5.68	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	841.0	0	BX	0	5.68	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	842.0	0	BX	0	5.67	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	843.0	0	BX	0	5.67	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	844.0	0	BX	0	5.67	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	845.0	0	BX	0	5.66	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	846.0	0	BX	0	5.65	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	847.0	0	BX	0	5.65	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	848.0	0	BX	0	5.66	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	849.0	0	BX	0	5.65	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	850.0	0	BX	0	5.65	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	851.0	0	BX	0	5.65	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	852.0	0	BX	0	5.65	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	853.0	0	BX	0	5.64	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	854.0	0	BX	0	5.63	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	855.0	0	BX	0	5.62	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	856.0	0	BX	0	5.61	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	857.0	0	BX	0	5.60	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	858.0	0	BX	0	5.58	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	859.0	0	BX	0	5.56	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	860.0	0	BX	0	5.56	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	861.0	0	BX	0	5.56	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	862.0	0	BX	0	5.56	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	863.0	0	BX	0	5.55	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	864.0	0	BX	0	5.53	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	865.0	0	BX	0	5.52	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	866.0	0	BX	0	5.51	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	867.0	0	BX	0	5.51	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	868.0	0	BX	0	5.51	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	869.0	0	BX	0	5.50	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	870.0	0	BX	0	5.49	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	871.0	0	BX	0	5.49	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	872.0	0	BX	0	5.49	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	873.0	0	BX	0	5.49	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	874.0	0	BX	0	5.49	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	875.0	0	BX	0	5.48	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	876.0	0	BX	0	5.48	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	877.0	0	BX	0	5.48	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	878.0	0	BX	0	5.48	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	879.0	0	BX	0	5.47	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	880.0	0	BX	0	5.47	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	881.0	0	BX	0	5.47	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	882.0	0	BX	0	5.46	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	883.0	0	BX	0	5.46	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	884.0	0	BX	0	5.45	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	885.0	0	BX	0	5.44	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	886.0	0	BX	0	5.43	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	887.0	0	BX	0	5.43	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	888.0	0	BX	0	5.42	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	889.0	0	BX	0	5.42	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	890.0	0	BX	0	5.42	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	891.0	0	BX	0	5.41	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	892.0	0	BX	0	5.41	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	893.0	0	BX	0	5.40	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	894.0	0	BX	0	5.40	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	895.0	0	BX	0	5.39	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	896.0	0	BX	0	5.39	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	897.0	0	BX	0	5.39	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	898.0	0	BX	0	5.38	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	899.0	0	BX	0	5.39	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	900.0	0	BX	0	5.38	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	901.0	0	BX	0	5.38	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	902.0	0	BX	0	5.38	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	903.0	0	BX	0	5.38	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	904.0	0	BX	0	5.38	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	905.0	0	BX	0	5.37	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	906.0	0	BX	0	5.37	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	907.0	0	BX	0	5.36	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	908.0	0	BX	0	5.37	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	909.0	0	BX	0	5.36	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	910.0	0	BX	0	5.35	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	911.0	0	BX	0	5.36	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	912.0	0	BX	0	5.35	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	913.0	0	BX	0	5.34	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	914.0	0	BX	0	5.33	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	915.0	0	BX	0	5.32	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	916.0	0	BX	0	5.30	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	917.0	0	BX	0	5.29	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	918.0	0	BX	0	5.29	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	919.0	0	BX	0	5.29	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	920.0	0	BX	0	5.28	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	921.0	0	BX	0	5.27	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	922.0	0	BX	0	5.27	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	923.0	0	BX	0	5.27	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	924.0	0	BX	0	5.27	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	925.0	0	BX	0	5.27	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	926.0	0	BX	0	5.27	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	927.0	0	BX	0	5.27	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	928.0	0	BX	0	5.27	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	929.0	0	BX	0	5.27	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	930.0	0	BX	0	5.27	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	931.0	0	BX	0	5.26	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	932.0	0	BX	0	5.26	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	933.0	0	BX	0	5.27	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	934.0	0	BX	0	5.25	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	935.0	0	BX	0	5.26	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	936.0	0	BX	0	5.24	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	937.0	0	BX	0	5.22	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	938.0	0	BX	0	5.22	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	939.0	0	BX	0	5.21	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	940.0	0	BX	0	5.21	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	941.0	0	BX	0	5.20	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	942.0	0	BX	0	5.21	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	943.0	0	BX	0	5.21	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	944.0	0	BX	0	5.21	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	945.0	0	BX	0	5.21	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	946.0	0	BX	0	5.21	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	947.0	0	BX	0	5.22	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	948.0	0	BX	0	5.21	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	949.0	0	BX	0	5.21	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	950.0	0	BX	0	5.22	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	951.0	0	BX	0	5.22	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	952.0	0	BX	0	5.21	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	953.0	0	BX	0	5.20	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	954.0	0	BX	0	5.19	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	955.0	0	BX	0	5.19	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	956.0	0	BX	0	5.19	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	957.0	0	BX	0	5.19	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	958.0	0	BX	0	5.19	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	959.0	0	BX	0	5.19	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	960.0	0	BX	0	5.19	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	961.0	0	BX	0	5.19	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	962.0	0	BX	0	5.18	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	963.0	0	BX	0	5.17	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	964.0	0	BX	0	5.18	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	965.0	0	BX	0	5.17	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	966.0	0	BX	0	5.17	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	967.0	0	BX	0	5.17	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	968.0	0	BX	0	5.16	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	969.0	0	BX	0	5.15	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	970.0	0	BX	0	5.14	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	971.0	0	BX	0	5.13	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	972.0	0	BX	0	5.12	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	973.0	0	BX	0	5.12	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	974.0	0	BX	0	5.10	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	975.0	0	BX	0	5.10	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	976.0	0	BX	0	5.10	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	977.0	0	BX	0	5.10	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	978.0	0	BX	0	5.09	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	979.0	0	BX	0	5.08	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	980.0	0	BX	0	5.07	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	981.0	0	BX	0	5.06	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	982.0	0	BX	0	5.06	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	983.0	0	BX	0	5.06	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	984.0	0	BX	0	5.06	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	985.0	0	BX	0	5.06	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	986.0	0	BX	0	5.06	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	987.0	0	BX	0	5.05	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	988.0	0	BX	0	5.06	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	989.0	0	BX	0	5.05	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	990.0	0	BX	0	5.05	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	991.0	0	BX	0	5.05	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	992.0	0	BX	0	5.05	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	993.0	0	BX	0	5.05	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	994.0	0	BX	0	5.05	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	995.0	0	BX	0	5.05	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	996.0	0	BX	0	5.05	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	997.0	0	BX	0	5.05	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	998.0	0	BX	0	5.05	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	999.0	0	BX	0	5.04	0
JGZK___19941986	004	C	08/24/1994	00:22	144.1667	13.0000	0	1000.0	0	BX	0	5.04	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	0.0	0	BX	0	29.6	0	34.188	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	10.0	0	BX	0	29.6	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	20.0	0	BX	0	29.6	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	30.0	0	BX	0	29.6	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	50.0	0	BX	0	29.4	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	75.0	0	BX	0	28.2	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	100.0	0	BX	0	27.3	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	150.0	0	BX	0	23.8	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	200.0	0	BX	0	19.1	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	250.0	0	BX	0	15.8	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	300.0	0	BX	0	11.8	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	350.0	0	BX	0	10.4	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	400.0	0	BX	0	9.2	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	450.0	0	BX	0	8.7	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	500.0	0	BX	0	8.0	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	550.0	0	BX	0	7.5	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	600.0	0	BX	0	7.1	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	650.0	0	BX	0	6.6	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	700.0	0	BX	0	6.4	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	750.0	0	BX	0	6.1	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	800.0	0	BX	0	5.8	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	900.0	0	BX	0	5.4	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	1000.0	0	BX	0	5.0	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	0.0	0	BX	0	29.6	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	10.0	0	BX	0	29.6	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	20.0	0	BX	0	29.6	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	30.0	0	BX	0	29.6	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	50.0	0	BX	0	29.4	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	75.0	0	BX	0	28.2	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	100.0	0	BX	0	27.3	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	150.0	0	BX	0	23.8	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	200.0	0	BX	0	19.1	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	250.0	0	BX	0	15.8	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	300.0	0	BX	0	11.8	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	350.0	0	BX	0	10.4	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	400.0	0	BX	0	9.2	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	450.0	0	BX	0	8.7	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	500.0	0	BX	0	8.0	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	550.0	0	BX	0	7.5	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	600.0	0	BX	0	7.1	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	650.0	0	BX	0	6.6	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	700.0	0	BX	0	6.4	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	750.0	0	BX	0	6.1	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	800.0	0	BX	0	5.8	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	900.0	0	BX	0	5.4	0
JGZK___19941986	004	B	08/24/1994	00:22	144.1667	13.0000	0	1000.0	0	BX	0	5.0	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	0.0	0	BX	0	31.10	4
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	1.0	0	BX	0	30.56	4
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	2.0	0	BX	0	30.56	4
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	3.0	0	BX	0	30.56	4
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	4.0	0	BX	0	30.56	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	5.0	0	BX	0	30.55	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	6.0	0	BX	0	30.42	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	7.0	0	BX	0	30.28	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	8.0	0	BX	0	30.12	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	9.0	0	BX	0	30.07	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	10.0	0	BX	0	30.07	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	11.0	0	BX	0	30.06	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	12.0	0	BX	0	30.03	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	13.0	0	BX	0	30.03	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	14.0	0	BX	0	30.06	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	15.0	0	BX	0	30.03	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	16.0	0	BX	0	30.00	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	17.0	0	BX	0	30.00	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	18.0	0	BX	0	30.00	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	19.0	0	BX	0	30.00	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	20.0	0	BX	0	30.00	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	21.0	0	BX	0	29.98	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	22.0	0	BX	0	29.98	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	23.0	0	BX	0	29.95	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	24.0	0	BX	0	29.95	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	25.0	0	BX	0	29.98	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	26.0	0	BX	0	29.95	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	27.0	0	BX	0	29.98	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	28.0	0	BX	0	29.95	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	29.0	0	BX	0	29.95	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	30.0	0	BX	0	29.95	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	31.0	0	BX	0	29.95	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	32.0	0	BX	0	29.93	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	33.0	0	BX	0	29.91	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	34.0	0	BX	0	29.90	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	35.0	0	BX	0	29.87	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	36.0	0	BX	0	29.82	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	37.0	0	BX	0	29.80	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	38.0	0	BX	0	29.77	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	39.0	0	BX	0	29.76	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	40.0	0	BX	0	29.75	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	41.0	0	BX	0	29.74	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	42.0	0	BX	0	29.72	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	43.0	0	BX	0	29.72	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	44.0	0	BX	0	29.72	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	45.0	0	BX	0	29.67	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	46.0	0	BX	0	29.67	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	47.0	0	BX	0	29.67	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	48.0	0	BX	0	29.65	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	49.0	0	BX	0	29.65	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	50.0	0	BX	0	29.62	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	51.0	0	BX	0	29.59	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	52.0	0	BX	0	29.57	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	53.0	0	BX	0	29.55	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	54.0	0	BX	0	29.54	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	55.0	0	BX	0	29.53	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	56.0	0	BX	0	29.51	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	57.0	0	BX	0	29.49	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	58.0	0	BX	0	29.46	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	59.0	0	BX	0	29.44	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	60.0	0	BX	0	29.42	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	61.0	0	BX	0	29.42	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	62.0	0	BX	0	29.42	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	63.0	0	BX	0	29.42	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	64.0	0	BX	0	29.39	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	65.0	0	BX	0	29.37	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	66.0	0	BX	0	29.37	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	67.0	0	BX	0	29.30	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	68.0	0	BX	0	29.20	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	69.0	0	BX	0	29.13	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	70.0	0	BX	0	28.95	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	71.0	0	BX	0	28.85	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	72.0	0	BX	0	28.73	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	73.0	0	BX	0	28.67	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	74.0	0	BX	0	28.66	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	75.0	0	BX	0	28.63	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	76.0	0	BX	0	28.63	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	77.0	0	BX	0	28.63	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	78.0	0	BX	0	28.58	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	79.0	0	BX	0	28.56	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	80.0	0	BX	0	28.56	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	81.0	0	BX	0	28.51	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	82.0	0	BX	0	28.51	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	83.0	0	BX	0	28.49	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	84.0	0	BX	0	28.44	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	85.0	0	BX	0	28.31	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	86.0	0	BX	0	28.21	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	87.0	0	BX	0	28.14	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	88.0	0	BX	0	28.09	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	89.0	0	BX	0	28.07	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	90.0	0	BX	0	28.02	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	91.0	0	BX	0	27.94	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	92.0	0	BX	0	27.86	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	93.0	0	BX	0	27.80	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	94.0	0	BX	0	27.75	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	95.0	0	BX	0	27.71	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	96.0	0	BX	0	27.69	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	97.0	0	BX	0	27.67	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	98.0	0	BX	0	27.66	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	99.0	0	BX	0	27.52	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	100.0	0	BX	0	27.44	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	101.0	0	BX	0	27.42	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	102.0	0	BX	0	27.37	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	103.0	0	BX	0	27.37	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	104.0	0	BX	0	27.37	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	105.0	0	BX	0	27.37	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	106.0	0	BX	0	27.35	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	107.0	0	BX	0	27.33	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	108.0	0	BX	0	27.23	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	109.0	0	BX	0	27.07	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	110.0	0	BX	0	27.00	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	111.0	0	BX	0	26.97	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	112.0	0	BX	0	26.94	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	113.0	0	BX	0	26.94	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	114.0	0	BX	0	26.94	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	115.0	0	BX	0	26.91	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	116.0	0	BX	0	26.86	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	117.0	0	BX	0	26.82	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	118.0	0	BX	0	26.79	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	119.0	0	BX	0	26.77	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	120.0	0	BX	0	26.67	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	121.0	0	BX	0	26.52	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	122.0	0	BX	0	26.42	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	123.0	0	BX	0	26.31	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	124.0	0	BX	0	26.25	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	125.0	0	BX	0	26.18	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	126.0	0	BX	0	26.08	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	127.0	0	BX	0	25.99	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	128.0	0	BX	0	25.93	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	129.0	0	BX	0	25.89	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	130.0	0	BX	0	25.88	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	131.0	0	BX	0	25.85	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	132.0	0	BX	0	25.84	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	133.0	0	BX	0	25.83	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	134.0	0	BX	0	25.82	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	135.0	0	BX	0	25.81	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	136.0	0	BX	0	25.82	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	137.0	0	BX	0	25.80	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	138.0	0	BX	0	25.77	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	139.0	0	BX	0	25.67	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	140.0	0	BX	0	25.54	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	141.0	0	BX	0	25.44	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	142.0	0	BX	0	25.39	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	143.0	0	BX	0	25.37	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	144.0	0	BX	0	25.32	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	145.0	0	BX	0	25.17	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	146.0	0	BX	0	25.06	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	147.0	0	BX	0	24.98	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	148.0	0	BX	0	24.88	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	149.0	0	BX	0	24.80	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	150.0	0	BX	0	24.60	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	151.0	0	BX	0	24.52	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	152.0	0	BX	0	24.45	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	153.0	0	BX	0	24.39	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	154.0	0	BX	0	24.33	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	155.0	0	BX	0	24.29	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	156.0	0	BX	0	24.24	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	157.0	0	BX	0	24.21	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	158.0	0	BX	0	24.18	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	159.0	0	BX	0	24.15	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	160.0	0	BX	0	24.12	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	161.0	0	BX	0	24.07	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	162.0	0	BX	0	24.02	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	163.0	0	BX	0	24.00	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	164.0	0	BX	0	23.94	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	165.0	0	BX	0	23.80	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	166.0	0	BX	0	23.63	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	167.0	0	BX	0	23.46	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	168.0	0	BX	0	23.29	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	169.0	0	BX	0	23.15	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	170.0	0	BX	0	23.04	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	171.0	0	BX	0	22.95	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	172.0	0	BX	0	22.90	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	173.0	0	BX	0	22.84	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	174.0	0	BX	0	22.76	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	175.0	0	BX	0	22.68	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	176.0	0	BX	0	22.58	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	177.0	0	BX	0	22.52	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	178.0	0	BX	0	22.47	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	179.0	0	BX	0	22.38	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	180.0	0	BX	0	22.33	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	181.0	0	BX	0	22.29	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	182.0	0	BX	0	22.24	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	183.0	0	BX	0	22.15	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	184.0	0	BX	0	22.10	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	185.0	0	BX	0	22.02	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	186.0	0	BX	0	21.96	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	187.0	0	BX	0	21.91	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	188.0	0	BX	0	21.79	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	189.0	0	BX	0	21.52	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	190.0	0	BX	0	21.39	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	191.0	0	BX	0	21.34	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	192.0	0	BX	0	21.24	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	193.0	0	BX	0	21.10	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	194.0	0	BX	0	20.99	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	195.0	0	BX	0	20.94	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	196.0	0	BX	0	20.85	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	197.0	0	BX	0	20.76	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	198.0	0	BX	0	20.70	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	199.0	0	BX	0	20.66	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	200.0	0	BX	0	20.59	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	201.0	0	BX	0	20.50	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	202.0	0	BX	0	20.38	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	203.0	0	BX	0	20.31	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	204.0	0	BX	0	20.30	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	205.0	0	BX	0	20.28	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	206.0	0	BX	0	20.17	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	207.0	0	BX	0	20.07	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	208.0	0	BX	0	19.96	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	209.0	0	BX	0	19.92	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	210.0	0	BX	0	19.86	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	211.0	0	BX	0	19.80	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	212.0	0	BX	0	19.74	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	213.0	0	BX	0	19.55	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	214.0	0	BX	0	19.12	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	215.0	0	BX	0	18.95	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	216.0	0	BX	0	18.89	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	217.0	0	BX	0	18.84	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	218.0	0	BX	0	18.81	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	219.0	0	BX	0	18.78	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	220.0	0	BX	0	18.67	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	221.0	0	BX	0	18.39	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	222.0	0	BX	0	18.20	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	223.0	0	BX	0	18.06	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	224.0	0	BX	0	17.99	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	225.0	0	BX	0	17.92	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	226.0	0	BX	0	17.86	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	227.0	0	BX	0	17.85	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	228.0	0	BX	0	17.82	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	229.0	0	BX	0	17.79	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	230.0	0	BX	0	17.76	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	231.0	0	BX	0	17.75	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	232.0	0	BX	0	17.71	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	233.0	0	BX	0	17.69	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	234.0	0	BX	0	17.69	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	235.0	0	BX	0	17.66	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	236.0	0	BX	0	17.64	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	237.0	0	BX	0	17.62	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	238.0	0	BX	0	17.58	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	239.0	0	BX	0	17.51	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	240.0	0	BX	0	17.38	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	241.0	0	BX	0	17.13	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	242.0	0	BX	0	16.87	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	243.0	0	BX	0	16.72	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	244.0	0	BX	0	16.58	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	245.0	0	BX	0	16.47	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	246.0	0	BX	0	16.40	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	247.0	0	BX	0	16.37	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	248.0	0	BX	0	16.32	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	249.0	0	BX	0	16.23	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	250.0	0	BX	0	16.19	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	251.0	0	BX	0	16.19	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	252.0	0	BX	0	16.18	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	253.0	0	BX	0	16.18	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	254.0	0	BX	0	16.16	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	255.0	0	BX	0	16.10	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	256.0	0	BX	0	16.05	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	257.0	0	BX	0	15.98	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	258.0	0	BX	0	15.60	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	259.0	0	BX	0	15.28	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	260.0	0	BX	0	15.16	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	261.0	0	BX	0	15.11	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	262.0	0	BX	0	15.06	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	263.0	0	BX	0	15.00	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	264.0	0	BX	0	14.92	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	265.0	0	BX	0	14.71	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	266.0	0	BX	0	14.42	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	267.0	0	BX	0	14.23	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	268.0	0	BX	0	14.14	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	269.0	0	BX	0	14.09	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	270.0	0	BX	0	14.04	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	271.0	0	BX	0	14.01	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	272.0	0	BX	0	13.99	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	273.0	0	BX	0	13.95	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	274.0	0	BX	0	13.86	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	275.0	0	BX	0	13.74	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	276.0	0	BX	0	13.66	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	277.0	0	BX	0	13.60	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	278.0	0	BX	0	13.53	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	279.0	0	BX	0	13.49	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	280.0	0	BX	0	13.46	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	281.0	0	BX	0	13.40	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	282.0	0	BX	0	13.27	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	283.0	0	BX	0	13.06	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	284.0	0	BX	0	12.90	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	285.0	0	BX	0	12.78	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	286.0	0	BX	0	12.74	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	287.0	0	BX	0	12.69	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	288.0	0	BX	0	12.63	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	289.0	0	BX	0	12.57	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	290.0	0	BX	0	12.54	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	291.0	0	BX	0	12.52	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	292.0	0	BX	0	12.49	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	293.0	0	BX	0	12.48	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	294.0	0	BX	0	12.47	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	295.0	0	BX	0	12.46	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	296.0	0	BX	0	12.42	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	297.0	0	BX	0	12.42	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	298.0	0	BX	0	12.40	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	299.0	0	BX	0	12.38	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	300.0	0	BX	0	12.35	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	301.0	0	BX	0	12.30	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	302.0	0	BX	0	12.27	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	303.0	0	BX	0	12.27	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	304.0	0	BX	0	12.25	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	305.0	0	BX	0	12.22	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	306.0	0	BX	0	12.20	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	307.0	0	BX	0	12.14	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	308.0	0	BX	0	12.06	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	309.0	0	BX	0	11.88	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	310.0	0	BX	0	11.73	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	311.0	0	BX	0	11.69	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	312.0	0	BX	0	11.66	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	313.0	0	BX	0	11.63	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	314.0	0	BX	0	11.62	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	315.0	0	BX	0	11.59	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	316.0	0	BX	0	11.54	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	317.0	0	BX	0	11.45	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	318.0	0	BX	0	11.34	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	319.0	0	BX	0	11.28	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	320.0	0	BX	0	11.25	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	321.0	0	BX	0	11.23	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	322.0	0	BX	0	11.18	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	323.0	0	BX	0	11.16	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	324.0	0	BX	0	11.14	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	325.0	0	BX	0	11.11	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	326.0	0	BX	0	11.06	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	327.0	0	BX	0	11.00	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	328.0	0	BX	0	10.97	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	329.0	0	BX	0	10.94	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	330.0	0	BX	0	10.92	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	331.0	0	BX	0	10.88	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	332.0	0	BX	0	10.83	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	333.0	0	BX	0	10.77	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	334.0	0	BX	0	10.73	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	335.0	0	BX	0	10.72	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	336.0	0	BX	0	10.71	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	337.0	0	BX	0	10.70	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	338.0	0	BX	0	10.69	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	339.0	0	BX	0	10.67	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	340.0	0	BX	0	10.61	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	341.0	0	BX	0	10.60	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	342.0	0	BX	0	10.59	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	343.0	0	BX	0	10.59	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	344.0	0	BX	0	10.58	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	345.0	0	BX	0	10.57	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	346.0	0	BX	0	10.58	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	347.0	0	BX	0	10.57	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	348.0	0	BX	0	10.57	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	349.0	0	BX	0	10.54	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	350.0	0	BX	0	10.51	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	351.0	0	BX	0	10.48	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	352.0	0	BX	0	10.48	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	353.0	0	BX	0	10.48	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	354.0	0	BX	0	10.47	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	355.0	0	BX	0	10.45	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	356.0	0	BX	0	10.43	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	357.0	0	BX	0	10.42	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	358.0	0	BX	0	10.42	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	359.0	0	BX	0	10.42	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	360.0	0	BX	0	10.41	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	361.0	0	BX	0	10.38	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	362.0	0	BX	0	10.38	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	363.0	0	BX	0	10.37	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	364.0	0	BX	0	10.37	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	365.0	0	BX	0	10.37	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	366.0	0	BX	0	10.34	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	367.0	0	BX	0	10.28	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	368.0	0	BX	0	10.19	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	369.0	0	BX	0	10.16	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	370.0	0	BX	0	10.15	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	371.0	0	BX	0	10.14	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	372.0	0	BX	0	10.13	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	373.0	0	BX	0	10.12	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	374.0	0	BX	0	10.11	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	375.0	0	BX	0	10.10	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	376.0	0	BX	0	10.06	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	377.0	0	BX	0	10.04	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	378.0	0	BX	0	10.01	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	379.0	0	BX	0	9.99	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	380.0	0	BX	0	9.96	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	381.0	0	BX	0	9.89	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	382.0	0	BX	0	9.81	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	383.0	0	BX	0	9.77	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	384.0	0	BX	0	9.68	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	385.0	0	BX	0	9.61	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	386.0	0	BX	0	9.58	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	387.0	0	BX	0	9.56	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	388.0	0	BX	0	9.53	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	389.0	0	BX	0	9.53	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	390.0	0	BX	0	9.52	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	391.0	0	BX	0	9.51	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	392.0	0	BX	0	9.47	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	393.0	0	BX	0	9.41	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	394.0	0	BX	0	9.39	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	395.0	0	BX	0	9.37	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	396.0	0	BX	0	9.35	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	397.0	0	BX	0	9.30	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	398.0	0	BX	0	9.26	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	399.0	0	BX	0	9.23	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	400.0	0	BX	0	9.20	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	401.0	0	BX	0	9.17	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	402.0	0	BX	0	9.14	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	403.0	0	BX	0	9.09	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	404.0	0	BX	0	9.03	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	405.0	0	BX	0	9.01	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	406.0	0	BX	0	9.01	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	407.0	0	BX	0	9.00	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	408.0	0	BX	0	8.99	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	409.0	0	BX	0	8.98	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	410.0	0	BX	0	8.97	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	411.0	0	BX	0	8.97	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	412.0	0	BX	0	8.96	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	413.0	0	BX	0	8.95	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	414.0	0	BX	0	8.95	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	415.0	0	BX	0	8.94	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	416.0	0	BX	0	8.94	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	417.0	0	BX	0	8.93	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	418.0	0	BX	0	8.92	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	419.0	0	BX	0	8.91	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	420.0	0	BX	0	8.91	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	421.0	0	BX	0	8.91	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	422.0	0	BX	0	8.90	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	423.0	0	BX	0	8.89	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	424.0	0	BX	0	8.89	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	425.0	0	BX	0	8.88	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	426.0	0	BX	0	8.87	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	427.0	0	BX	0	8.86	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	428.0	0	BX	0	8.85	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	429.0	0	BX	0	8.83	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	430.0	0	BX	0	8.80	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	431.0	0	BX	0	8.80	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	432.0	0	BX	0	8.79	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	433.0	0	BX	0	8.78	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	434.0	0	BX	0	8.78	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	435.0	0	BX	0	8.78	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	436.0	0	BX	0	8.76	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	437.0	0	BX	0	8.74	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	438.0	0	BX	0	8.73	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	439.0	0	BX	0	8.73	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	440.0	0	BX	0	8.72	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	441.0	0	BX	0	8.73	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	442.0	0	BX	0	8.71	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	443.0	0	BX	0	8.68	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	444.0	0	BX	0	8.67	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	445.0	0	BX	0	8.66	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	446.0	0	BX	0	8.65	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	447.0	0	BX	0	8.61	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	448.0	0	BX	0	8.59	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	449.0	0	BX	0	8.57	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	450.0	0	BX	0	8.55	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	451.0	0	BX	0	8.54	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	452.0	0	BX	0	8.53	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	453.0	0	BX	0	8.52	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	454.0	0	BX	0	8.52	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	455.0	0	BX	0	8.52	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	456.0	0	BX	0	8.51	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	457.0	0	BX	0	8.49	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	458.0	0	BX	0	8.49	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	459.0	0	BX	0	8.48	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	460.0	0	BX	0	8.48	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	461.0	0	BX	0	8.48	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	462.0	0	BX	0	8.47	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	463.0	0	BX	0	8.47	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	464.0	0	BX	0	8.45	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	465.0	0	BX	0	8.44	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	466.0	0	BX	0	8.44	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	467.0	0	BX	0	8.43	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	468.0	0	BX	0	8.42	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	469.0	0	BX	0	8.41	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	470.0	0	BX	0	8.41	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	471.0	0	BX	0	8.41	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	472.0	0	BX	0	8.41	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	473.0	0	BX	0	8.39	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	474.0	0	BX	0	8.39	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	475.0	0	BX	0	8.39	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	476.0	0	BX	0	8.38	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	477.0	0	BX	0	8.38	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	478.0	0	BX	0	8.37	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	479.0	0	BX	0	8.36	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	480.0	0	BX	0	8.34	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	481.0	0	BX	0	8.33	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	482.0	0	BX	0	8.33	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	483.0	0	BX	0	8.31	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	484.0	0	BX	0	8.32	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	485.0	0	BX	0	8.30	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	486.0	0	BX	0	8.28	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	487.0	0	BX	0	8.27	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	488.0	0	BX	0	8.27	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	489.0	0	BX	0	8.25	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	490.0	0	BX	0	8.26	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	491.0	0	BX	0	8.25	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	492.0	0	BX	0	8.24	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	493.0	0	BX	0	8.22	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	494.0	0	BX	0	8.20	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	495.0	0	BX	0	8.18	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	496.0	0	BX	0	8.16	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	497.0	0	BX	0	8.14	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	498.0	0	BX	0	8.13	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	499.0	0	BX	0	8.13	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	500.0	0	BX	0	8.11	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	501.0	0	BX	0	8.05	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	502.0	0	BX	0	8.01	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	503.0	0	BX	0	7.97	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	504.0	0	BX	0	7.97	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	505.0	0	BX	0	7.96	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	506.0	0	BX	0	7.96	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	507.0	0	BX	0	7.96	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	508.0	0	BX	0	7.96	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	509.0	0	BX	0	7.96	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	510.0	0	BX	0	7.95	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	511.0	0	BX	0	7.94	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	512.0	0	BX	0	7.92	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	513.0	0	BX	0	7.90	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	514.0	0	BX	0	7.85	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	515.0	0	BX	0	7.83	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	516.0	0	BX	0	7.82	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	517.0	0	BX	0	7.80	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	518.0	0	BX	0	7.79	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	519.0	0	BX	0	7.80	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	520.0	0	BX	0	7.80	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	521.0	0	BX	0	7.80	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	522.0	0	BX	0	7.80	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	523.0	0	BX	0	7.79	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	524.0	0	BX	0	7.78	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	525.0	0	BX	0	7.78	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	526.0	0	BX	0	7.77	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	527.0	0	BX	0	7.76	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	528.0	0	BX	0	7.75	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	529.0	0	BX	0	7.73	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	530.0	0	BX	0	7.72	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	531.0	0	BX	0	7.71	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	532.0	0	BX	0	7.70	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	533.0	0	BX	0	7.69	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	534.0	0	BX	0	7.67	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	535.0	0	BX	0	7.67	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	536.0	0	BX	0	7.66	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	537.0	0	BX	0	7.66	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	538.0	0	BX	0	7.66	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	539.0	0	BX	0	7.66	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	540.0	0	BX	0	7.66	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	541.0	0	BX	0	7.66	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	542.0	0	BX	0	7.65	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	543.0	0	BX	0	7.65	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	544.0	0	BX	0	7.64	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	545.0	0	BX	0	7.64	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	546.0	0	BX	0	7.63	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	547.0	0	BX	0	7.62	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	548.0	0	BX	0	7.61	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	549.0	0	BX	0	7.60	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	550.0	0	BX	0	7.60	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	551.0	0	BX	0	7.60	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	552.0	0	BX	0	7.60	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	553.0	0	BX	0	7.59	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	554.0	0	BX	0	7.59	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	555.0	0	BX	0	7.59	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	556.0	0	BX	0	7.57	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	557.0	0	BX	0	7.56	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	558.0	0	BX	0	7.56	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	559.0	0	BX	0	7.56	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	560.0	0	BX	0	7.56	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	561.0	0	BX	0	7.56	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	562.0	0	BX	0	7.56	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	563.0	0	BX	0	7.56	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	564.0	0	BX	0	7.56	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	565.0	0	BX	0	7.56	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	566.0	0	BX	0	7.56	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	567.0	0	BX	0	7.56	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	568.0	0	BX	0	7.56	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	569.0	0	BX	0	7.56	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	570.0	0	BX	0	7.56	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	571.0	0	BX	0	7.57	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	572.0	0	BX	0	7.57	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	573.0	0	BX	0	7.57	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	574.0	0	BX	0	7.56	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	575.0	0	BX	0	7.52	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	576.0	0	BX	0	7.47	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	577.0	0	BX	0	7.46	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	578.0	0	BX	0	7.44	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	579.0	0	BX	0	7.44	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	580.0	0	BX	0	7.43	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	581.0	0	BX	0	7.43	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	582.0	0	BX	0	7.42	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	583.0	0	BX	0	7.42	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	584.0	0	BX	0	7.41	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	585.0	0	BX	0	7.40	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	586.0	0	BX	0	7.41	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	587.0	0	BX	0	7.41	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	588.0	0	BX	0	7.40	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	589.0	0	BX	0	7.39	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	590.0	0	BX	0	7.38	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	591.0	0	BX	0	7.37	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	592.0	0	BX	0	7.36	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	593.0	0	BX	0	7.35	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	594.0	0	BX	0	7.34	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	595.0	0	BX	0	7.32	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	596.0	0	BX	0	7.31	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	597.0	0	BX	0	7.30	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	598.0	0	BX	0	7.30	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	599.0	0	BX	0	7.28	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	600.0	0	BX	0	7.25	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	601.0	0	BX	0	7.18	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	602.0	0	BX	0	7.16	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	603.0	0	BX	0	7.16	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	604.0	0	BX	0	7.16	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	605.0	0	BX	0	7.16	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	606.0	0	BX	0	7.16	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	607.0	0	BX	0	7.15	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	608.0	0	BX	0	7.16	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	609.0	0	BX	0	7.16	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	610.0	0	BX	0	7.15	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	611.0	0	BX	0	7.14	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	612.0	0	BX	0	7.13	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	613.0	0	BX	0	7.13	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	614.0	0	BX	0	7.13	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	615.0	0	BX	0	7.12	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	616.0	0	BX	0	7.12	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	617.0	0	BX	0	7.11	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	618.0	0	BX	0	7.09	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	619.0	0	BX	0	7.09	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	620.0	0	BX	0	7.07	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	621.0	0	BX	0	7.05	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	622.0	0	BX	0	7.03	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	623.0	0	BX	0	7.01	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	624.0	0	BX	0	6.98	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	625.0	0	BX	0	6.97	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	626.0	0	BX	0	6.95	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	627.0	0	BX	0	6.94	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	628.0	0	BX	0	6.92	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	629.0	0	BX	0	6.91	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	630.0	0	BX	0	6.90	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	631.0	0	BX	0	6.90	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	632.0	0	BX	0	6.88	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	633.0	0	BX	0	6.87	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	634.0	0	BX	0	6.87	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	635.0	0	BX	0	6.86	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	636.0	0	BX	0	6.84	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	637.0	0	BX	0	6.82	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	638.0	0	BX	0	6.79	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	639.0	0	BX	0	6.76	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	640.0	0	BX	0	6.77	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	641.0	0	BX	0	6.76	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	642.0	0	BX	0	6.76	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	643.0	0	BX	0	6.76	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	644.0	0	BX	0	6.75	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	645.0	0	BX	0	6.75	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	646.0	0	BX	0	6.74	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	647.0	0	BX	0	6.73	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	648.0	0	BX	0	6.73	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	649.0	0	BX	0	6.73	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	650.0	0	BX	0	6.73	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	651.0	0	BX	0	6.73	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	652.0	0	BX	0	6.73	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	653.0	0	BX	0	6.73	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	654.0	0	BX	0	6.73	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	655.0	0	BX	0	6.73	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	656.0	0	BX	0	6.73	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	657.0	0	BX	0	6.70	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	658.0	0	BX	0	6.69	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	659.0	0	BX	0	6.66	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	660.0	0	BX	0	6.64	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	661.0	0	BX	0	6.63	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	662.0	0	BX	0	6.62	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	663.0	0	BX	0	6.60	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	664.0	0	BX	0	6.59	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	665.0	0	BX	0	6.57	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	666.0	0	BX	0	6.56	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	667.0	0	BX	0	6.56	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	668.0	0	BX	0	6.56	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	669.0	0	BX	0	6.54	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	670.0	0	BX	0	6.56	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	671.0	0	BX	0	6.56	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	672.0	0	BX	0	6.56	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	673.0	0	BX	0	6.56	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	674.0	0	BX	0	6.56	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	675.0	0	BX	0	6.55	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	676.0	0	BX	0	6.55	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	677.0	0	BX	0	6.55	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	678.0	0	BX	0	6.55	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	679.0	0	BX	0	6.53	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	680.0	0	BX	0	6.53	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	681.0	0	BX	0	6.53	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	682.0	0	BX	0	6.52	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	683.0	0	BX	0	6.50	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	684.0	0	BX	0	6.50	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	685.0	0	BX	0	6.50	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	686.0	0	BX	0	6.49	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	687.0	0	BX	0	6.47	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	688.0	0	BX	0	6.47	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	689.0	0	BX	0	6.46	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	690.0	0	BX	0	6.46	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	691.0	0	BX	0	6.45	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	692.0	0	BX	0	6.45	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	693.0	0	BX	0	6.44	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	694.0	0	BX	0	6.44	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	695.0	0	BX	0	6.43	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	696.0	0	BX	0	6.43	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	697.0	0	BX	0	6.43	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	698.0	0	BX	0	6.43	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	699.0	0	BX	0	6.42	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	700.0	0	BX	0	6.42	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	701.0	0	BX	0	6.42	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	702.0	0	BX	0	6.42	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	703.0	0	BX	0	6.42	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	704.0	0	BX	0	6.41	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	705.0	0	BX	0	6.40	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	706.0	0	BX	0	6.40	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	707.0	0	BX	0	6.39	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	708.0	0	BX	0	6.39	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	709.0	0	BX	0	6.39	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	710.0	0	BX	0	6.38	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	711.0	0	BX	0	6.37	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	712.0	0	BX	0	6.37	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	713.0	0	BX	0	6.36	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	714.0	0	BX	0	6.35	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	715.0	0	BX	0	6.35	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	716.0	0	BX	0	6.35	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	717.0	0	BX	0	6.34	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	718.0	0	BX	0	6.32	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	719.0	0	BX	0	6.31	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	720.0	0	BX	0	6.31	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	721.0	0	BX	0	6.31	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	722.0	0	BX	0	6.31	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	723.0	0	BX	0	6.31	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	724.0	0	BX	0	6.31	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	725.0	0	BX	0	6.31	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	726.0	0	BX	0	6.31	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	727.0	0	BX	0	6.31	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	728.0	0	BX	0	6.29	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	729.0	0	BX	0	6.28	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	730.0	0	BX	0	6.28	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	731.0	0	BX	0	6.28	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	732.0	0	BX	0	6.27	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	733.0	0	BX	0	6.26	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	734.0	0	BX	0	6.25	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	735.0	0	BX	0	6.25	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	736.0	0	BX	0	6.25	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	737.0	0	BX	0	6.25	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	738.0	0	BX	0	6.25	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	739.0	0	BX	0	6.25	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	740.0	0	BX	0	6.24	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	741.0	0	BX	0	6.22	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	742.0	0	BX	0	6.20	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	743.0	0	BX	0	6.19	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	744.0	0	BX	0	6.16	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	745.0	0	BX	0	6.16	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	746.0	0	BX	0	6.16	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	747.0	0	BX	0	6.16	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	748.0	0	BX	0	6.15	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	749.0	0	BX	0	6.15	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	750.0	0	BX	0	6.16	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	751.0	0	BX	0	6.15	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	752.0	0	BX	0	6.16	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	753.0	0	BX	0	6.14	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	754.0	0	BX	0	6.12	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	755.0	0	BX	0	6.11	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	756.0	0	BX	0	6.10	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	757.0	0	BX	0	6.10	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	758.0	0	BX	0	6.10	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	759.0	0	BX	0	6.10	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	760.0	0	BX	0	6.10	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	761.0	0	BX	0	6.10	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	762.0	0	BX	0	6.10	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	763.0	0	BX	0	6.10	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	764.0	0	BX	0	6.10	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	765.0	0	BX	0	6.10	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	766.0	0	BX	0	6.09	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	767.0	0	BX	0	6.07	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	768.0	0	BX	0	6.05	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	769.0	0	BX	0	6.04	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	770.0	0	BX	0	6.03	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	771.0	0	BX	0	6.03	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	772.0	0	BX	0	6.04	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	773.0	0	BX	0	6.03	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	774.0	0	BX	0	6.03	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	775.0	0	BX	0	6.02	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	776.0	0	BX	0	6.01	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	777.0	0	BX	0	6.00	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	778.0	0	BX	0	6.00	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	779.0	0	BX	0	6.00	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	780.0	0	BX	0	6.00	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	781.0	0	BX	0	6.00	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	782.0	0	BX	0	5.98	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	783.0	0	BX	0	5.99	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	784.0	0	BX	0	5.98	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	785.0	0	BX	0	5.98	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	786.0	0	BX	0	5.98	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	787.0	0	BX	0	5.97	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	788.0	0	BX	0	5.97	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	789.0	0	BX	0	5.97	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	790.0	0	BX	0	5.96	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	791.0	0	BX	0	5.96	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	792.0	0	BX	0	5.96	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	793.0	0	BX	0	5.96	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	794.0	0	BX	0	5.96	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	795.0	0	BX	0	5.95	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	796.0	0	BX	0	5.94	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	797.0	0	BX	0	5.93	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	798.0	0	BX	0	5.94	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	799.0	0	BX	0	5.93	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	800.0	0	BX	0	5.90	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	801.0	0	BX	0	5.88	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	802.0	0	BX	0	5.88	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	803.0	0	BX	0	5.88	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	804.0	0	BX	0	5.88	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	805.0	0	BX	0	5.87	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	806.0	0	BX	0	5.85	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	807.0	0	BX	0	5.84	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	808.0	0	BX	0	5.82	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	809.0	0	BX	0	5.82	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	810.0	0	BX	0	5.82	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	811.0	0	BX	0	5.82	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	812.0	0	BX	0	5.81	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	813.0	0	BX	0	5.80	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	814.0	0	BX	0	5.79	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	815.0	0	BX	0	5.79	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	816.0	0	BX	0	5.78	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	817.0	0	BX	0	5.77	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	818.0	0	BX	0	5.77	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	819.0	0	BX	0	5.76	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	820.0	0	BX	0	5.76	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	821.0	0	BX	0	5.75	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	822.0	0	BX	0	5.73	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	823.0	0	BX	0	5.73	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	824.0	0	BX	0	5.72	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	825.0	0	BX	0	5.71	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	826.0	0	BX	0	5.70	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	827.0	0	BX	0	5.68	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	828.0	0	BX	0	5.68	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	829.0	0	BX	0	5.67	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	830.0	0	BX	0	5.65	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	831.0	0	BX	0	5.65	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	832.0	0	BX	0	5.65	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	833.0	0	BX	0	5.65	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	834.0	0	BX	0	5.65	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	835.0	0	BX	0	5.65	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	836.0	0	BX	0	5.65	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	837.0	0	BX	0	5.65	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	838.0	0	BX	0	5.65	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	839.0	0	BX	0	5.65	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	840.0	0	BX	0	5.65	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	841.0	0	BX	0	5.64	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	842.0	0	BX	0	5.64	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	843.0	0	BX	0	5.64	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	844.0	0	BX	0	5.64	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	845.0	0	BX	0	5.61	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	846.0	0	BX	0	5.60	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	847.0	0	BX	0	5.59	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	848.0	0	BX	0	5.57	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	849.0	0	BX	0	5.57	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	850.0	0	BX	0	5.57	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	851.0	0	BX	0	5.57	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	852.0	0	BX	0	5.55	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	853.0	0	BX	0	5.54	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	854.0	0	BX	0	5.54	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	855.0	0	BX	0	5.52	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	856.0	0	BX	0	5.50	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	857.0	0	BX	0	5.52	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	858.0	0	BX	0	5.51	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	859.0	0	BX	0	5.52	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	860.0	0	BX	0	5.52	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	861.0	0	BX	0	5.52	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	862.0	0	BX	0	5.51	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	863.0	0	BX	0	5.51	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	864.0	0	BX	0	5.52	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	865.0	0	BX	0	5.51	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	866.0	0	BX	0	5.51	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	867.0	0	BX	0	5.52	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	868.0	0	BX	0	5.51	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	869.0	0	BX	0	5.52	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	870.0	0	BX	0	5.52	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	871.0	0	BX	0	5.51	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	872.0	0	BX	0	5.50	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	873.0	0	BX	0	5.49	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	874.0	0	BX	0	5.49	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	875.0	0	BX	0	5.49	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	876.0	0	BX	0	5.49	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	877.0	0	BX	0	5.48	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	878.0	0	BX	0	5.45	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	879.0	0	BX	0	5.45	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	880.0	0	BX	0	5.44	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	881.0	0	BX	0	5.44	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	882.0	0	BX	0	5.44	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	883.0	0	BX	0	5.44	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	884.0	0	BX	0	5.43	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	885.0	0	BX	0	5.42	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	886.0	0	BX	0	5.40	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	887.0	0	BX	0	5.40	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	888.0	0	BX	0	5.39	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	889.0	0	BX	0	5.39	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	890.0	0	BX	0	5.38	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	891.0	0	BX	0	5.38	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	892.0	0	BX	0	5.38	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	893.0	0	BX	0	5.38	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	894.0	0	BX	0	5.37	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	895.0	0	BX	0	5.37	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	896.0	0	BX	0	5.38	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	897.0	0	BX	0	5.38	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	898.0	0	BX	0	5.36	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	899.0	0	BX	0	5.35	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	900.0	0	BX	0	5.35	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	901.0	0	BX	0	5.36	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	902.0	0	BX	0	5.35	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	903.0	0	BX	0	5.35	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	904.0	0	BX	0	5.36	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	905.0	0	BX	0	5.34	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	906.0	0	BX	0	5.34	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	907.0	0	BX	0	5.34	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	908.0	0	BX	0	5.34	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	909.0	0	BX	0	5.34	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	910.0	0	BX	0	5.34	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	911.0	0	BX	0	5.33	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	912.0	0	BX	0	5.33	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	913.0	0	BX	0	5.32	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	914.0	0	BX	0	5.32	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	915.0	0	BX	0	5.32	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	916.0	0	BX	0	5.30	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	917.0	0	BX	0	5.30	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	918.0	0	BX	0	5.30	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	919.0	0	BX	0	5.29	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	920.0	0	BX	0	5.29	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	921.0	0	BX	0	5.29	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	922.0	0	BX	0	5.29	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	923.0	0	BX	0	5.29	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	924.0	0	BX	0	5.29	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	925.0	0	BX	0	5.29	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	926.0	0	BX	0	5.29	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	927.0	0	BX	0	5.29	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	928.0	0	BX	0	5.29	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	929.0	0	BX	0	5.29	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	930.0	0	BX	0	5.29	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	931.0	0	BX	0	5.28	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	932.0	0	BX	0	5.27	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	933.0	0	BX	0	5.27	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	934.0	0	BX	0	5.27	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	935.0	0	BX	0	5.26	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	936.0	0	BX	0	5.25	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	937.0	0	BX	0	5.24	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	938.0	0	BX	0	5.23	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	939.0	0	BX	0	5.23	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	940.0	0	BX	0	5.22	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	941.0	0	BX	0	5.22	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	942.0	0	BX	0	5.22	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	943.0	0	BX	0	5.22	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	944.0	0	BX	0	5.20	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	945.0	0	BX	0	5.19	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	946.0	0	BX	0	5.19	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	947.0	0	BX	0	5.18	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	948.0	0	BX	0	5.18	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	949.0	0	BX	0	5.19	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	950.0	0	BX	0	5.17	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	951.0	0	BX	0	5.17	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	952.0	0	BX	0	5.16	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	953.0	0	BX	0	5.17	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	954.0	0	BX	0	5.17	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	955.0	0	BX	0	5.16	0
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	956.0	0	BX	0	5.16	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	957.0	0	BX	0	5.16	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	958.0	0	BX	0	5.17	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	959.0	0	BX	0	5.17	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	960.0	0	BX	0	5.16	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	961.0	0	BX	0	5.16	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	962.0	0	BX	0	5.16	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	963.0	0	BX	0	5.17	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	964.0	0	BX	0	5.17	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	965.0	0	BX	0	5.17	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	966.0	0	BX	0	5.17	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	967.0	0	BX	0	5.17	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	968.0	0	BX	0	5.17	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	969.0	0	BX	0	5.17	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	970.0	0	BX	0	5.17	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	971.0	0	BX	0	5.17	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	972.0	0	BX	0	5.17	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	973.0	0	BX	0	5.17	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	974.0	0	BX	0	5.17	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	975.0	0	BX	0	5.17	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	976.0	0	BX	0	5.17	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	977.0	0	BX	0	5.17	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	978.0	0	BX	0	5.17	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	979.0	0	BX	0	5.17	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	980.0	0	BX	0	5.17	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	981.0	0	BX	0	5.17	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	982.0	0	BX	0	5.17	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	983.0	0	BX	0	5.17	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	984.0	0	BX	0	5.17	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	985.0	0	BX	0	5.17	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	986.0	0	BX	0	5.15	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	987.0	0	BX	0	5.15	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	988.0	0	BX	0	5.15	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	989.0	0	BX	0	5.14	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	990.0	0	BX	0	5.12	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	991.0	0	BX	0	5.12	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	992.0	0	BX	0	5.11	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	993.0	0	BX	0	5.11	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	994.0	0	BX	0	5.10	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	995.0	0	BX	0	5.10	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	996.0	0	BX	0	5.08	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	997.0	0	BX	0	5.07	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	998.0	0	BX	0	5.07	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	999.0	0	BX	0	5.07	
JGZK___19941987	001	C	08/30/1994	07:36	144.2167	14.0000	0	1000.0	0	BX	0	5.07	
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	0.0	0	BX	0	31.1		34.267	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	10.0	0	BX	0	30.1	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	20.0	0	BX	0	30.0	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	30.0	0	BX	0	29.9	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	50.0	0	BX	0	29.6	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	75.0	0	BX	0	28.6	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	100.0	0	BX	0	27.4	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	150.0	0	BX	0	24.6	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	200.0	0	BX	0	20.6	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	250.0	0	BX	0	16.2	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	300.0	0	BX	0	12.4	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	350.0	0	BX	0	10.5	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	400.0	0	BX	0	9.2	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	450.0	0	BX	0	8.6	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	500.0	0	BX	0	8.1	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	550.0	0	BX	0	7.6	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	600.0	0	BX	0	7.2	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	650.0	0	BX	0	6.7	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	700.0	0	BX	0	6.4	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	750.0	0	BX	0	6.2	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	800.0	0	BX	0	5.9	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	900.0	0	BX	0	5.4	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	1000.0	0	BX	0	5.1	
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	0.0	0	BX	0	31.1	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	10.0	0	BX	0	30.1	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	20.0	0	BX	0	30.0	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	30.0	0	BX	0	29.9	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	50.0	0	BX	0	29.6	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	75.0	0	BX	0	28.6	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	100.0	0	BX	0	27.4	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	150.0	0	BX	0	24.6	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	200.0	0	BX	0	20.6	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	250.0	0	BX	0	16.2	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	300.0	0	BX	0	12.4	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	350.0	0	BX	0	10.5	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	400.0	0	BX	0	9.2	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	450.0	0	BX	0	8.6	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	500.0	0	BX	0	8.1	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	550.0	0	BX	0	7.6	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	600.0	0	BX	0	7.2	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	650.0	0	BX	0	6.7	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	700.0	0	BX	0	6.4	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	750.0	0	BX	0	6.2	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	800.0	0	BX	0	5.9	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	900.0	0	BX	0	5.4	0
JGZK___19941987	001	B	08/30/1994	07:36	144.2167	14.0000	0	1000.0	0	BX	0	5.1	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	0.0	0	BX	0	30.0	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	10.0	0	BX	0	30.0	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	20.0	0	BX	0	29.9	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	30.0	0	BX	0	29.8	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	50.0	0	BX	0	29.4	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	75.0	0	BX	0	27.9	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	100.0	0	BX	0	27.3	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	150.0	0	BX	0	25.2	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	200.0	0	BX	0	20.6	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	250.0	0	BX	0	18.0	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	300.0	0	BX	0	15.3	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	350.0	0	BX	0	11.7	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	400.0	0	BX	0	10.0	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	450.0	0	BX	0	9.1	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	500.0	0	BX	0	8.1	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	550.0	0	BX	0	7.6	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	600.0	0	BX	0	7.1	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	650.0	0	BX	0	6.8	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	700.0	0	BX	0	6.4	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	750.0	0	BX	0	5.9	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	800.0	0	BX	0	5.7	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	900.0	0	BX	0	5.3	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	1000.0	0	BX	0	4.9	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	0.0	0	BX	0	30.0	0	34.408	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	10.0	0	BX	0	30.0	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	20.0	0	BX	0	29.9	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	30.0	0	BX	0	29.8	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	50.0	0	BX	0	29.4	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	75.0	0	BX	0	27.9	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	100.0	0	BX	0	27.3	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	150.0	0	BX	0	25.2	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	200.0	0	BX	0	20.6	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	250.0	0	BX	0	18.0	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	300.0	0	BX	0	15.3	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	350.0	0	BX	0	11.7	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	400.0	0	BX	0	10.0	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	450.0	0	BX	0	9.1	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	500.0	0	BX	0	8.1	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	550.0	0	BX	0	7.6	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	600.0	0	BX	0	7.1	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	650.0	0	BX	0	6.8	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	700.0	0	BX	0	6.4	
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	750.0	0	BX	0	5.9	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	800.0	0	BX	0	5.7	0
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	900.0	0	BX	0	5.3	
JGZK___19941987	002	B	08/30/1994	12:26	144.0333	15.0000	0	1000.0	0	BX	0	4.9	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	0.0	0	BX	0	30.00	4
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	1.0	0	BX	0	29.96	4
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	2.0	0	BX	0	29.96	4
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	3.0	0	BX	0	29.96	4
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	4.0	0	BX	0	29.96	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	5.0	0	BX	0	29.96	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	6.0	0	BX	0	29.96	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	7.0	0	BX	0	29.95	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	8.0	0	BX	0	29.97	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	9.0	0	BX	0	29.97	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	10.0	0	BX	0	29.98	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	11.0	0	BX	0	29.93	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	12.0	0	BX	0	29.93	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	13.0	0	BX	0	29.93	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	14.0	0	BX	0	29.93	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	15.0	0	BX	0	29.93	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	16.0	0	BX	0	29.93	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	17.0	0	BX	0	29.92	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	18.0	0	BX	0	29.91	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	19.0	0	BX	0	29.90	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	20.0	0	BX	0	29.88	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	21.0	0	BX	0	29.89	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	22.0	0	BX	0	29.87	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	23.0	0	BX	0	29.87	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	24.0	0	BX	0	29.87	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	25.0	0	BX	0	29.87	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	26.0	0	BX	0	29.85	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	27.0	0	BX	0	29.85	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	28.0	0	BX	0	29.82	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	29.0	0	BX	0	29.85	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	30.0	0	BX	0	29.82	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	31.0	0	BX	0	29.82	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	32.0	0	BX	0	29.83	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	33.0	0	BX	0	29.82	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	34.0	0	BX	0	29.80	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	35.0	0	BX	0	29.82	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	36.0	0	BX	0	29.80	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	37.0	0	BX	0	29.78	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	38.0	0	BX	0	29.76	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	39.0	0	BX	0	29.74	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	40.0	0	BX	0	29.71	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	41.0	0	BX	0	29.70	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	42.0	0	BX	0	29.70	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	43.0	0	BX	0	29.67	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	44.0	0	BX	0	29.59	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	45.0	0	BX	0	29.54	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	46.0	0	BX	0	29.49	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	47.0	0	BX	0	29.47	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	48.0	0	BX	0	29.44	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	49.0	0	BX	0	29.44	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	50.0	0	BX	0	29.40	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	51.0	0	BX	0	29.30	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	52.0	0	BX	0	29.23	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	53.0	0	BX	0	29.15	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	54.0	0	BX	0	29.08	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	55.0	0	BX	0	29.05	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	56.0	0	BX	0	28.99	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	57.0	0	BX	0	28.90	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	58.0	0	BX	0	28.82	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	59.0	0	BX	0	28.72	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	60.0	0	BX	0	28.63	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	61.0	0	BX	0	28.58	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	62.0	0	BX	0	28.49	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	63.0	0	BX	0	28.37	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	64.0	0	BX	0	28.32	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	65.0	0	BX	0	28.30	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	66.0	0	BX	0	28.25	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	67.0	0	BX	0	28.23	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	68.0	0	BX	0	28.20	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	69.0	0	BX	0	28.17	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	70.0	0	BX	0	28.09	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	71.0	0	BX	0	28.02	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	72.0	0	BX	0	27.98	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	73.0	0	BX	0	27.91	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	74.0	0	BX	0	27.90	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	75.0	0	BX	0	27.89	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	76.0	0	BX	0	27.87	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	77.0	0	BX	0	27.85	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	78.0	0	BX	0	27.85	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	79.0	0	BX	0	27.85	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	80.0	0	BX	0	27.81	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	81.0	0	BX	0	27.78	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	82.0	0	BX	0	27.78	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	83.0	0	BX	0	27.76	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	84.0	0	BX	0	27.74	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	85.0	0	BX	0	27.73	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	86.0	0	BX	0	27.69	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	87.0	0	BX	0	27.67	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	88.0	0	BX	0	27.62	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	89.0	0	BX	0	27.62	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	90.0	0	BX	0	27.60	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	91.0	0	BX	0	27.59	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	92.0	0	BX	0	27.58	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	93.0	0	BX	0	27.53	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	94.0	0	BX	0	27.51	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	95.0	0	BX	0	27.47	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	96.0	0	BX	0	27.41	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	97.0	0	BX	0	27.35	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	98.0	0	BX	0	27.33	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	99.0	0	BX	0	27.28	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	100.0	0	BX	0	27.28	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	101.0	0	BX	0	27.24	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	102.0	0	BX	0	27.19	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	103.0	0	BX	0	27.17	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	104.0	0	BX	0	27.12	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	105.0	0	BX	0	27.10	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	106.0	0	BX	0	27.08	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	107.0	0	BX	0	27.06	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	108.0	0	BX	0	27.02	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	109.0	0	BX	0	26.93	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	110.0	0	BX	0	26.84	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	111.0	0	BX	0	26.80	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	112.0	0	BX	0	26.76	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	113.0	0	BX	0	26.70	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	114.0	0	BX	0	26.67	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	115.0	0	BX	0	26.64	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	116.0	0	BX	0	26.61	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	117.0	0	BX	0	26.60	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	118.0	0	BX	0	26.57	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	119.0	0	BX	0	26.55	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	120.0	0	BX	0	26.55	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	121.0	0	BX	0	26.55	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	122.0	0	BX	0	26.53	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	123.0	0	BX	0	26.55	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	124.0	0	BX	0	26.53	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	125.0	0	BX	0	26.51	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	126.0	0	BX	0	26.51	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	127.0	0	BX	0	26.48	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	128.0	0	BX	0	26.46	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	129.0	0	BX	0	26.40	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	130.0	0	BX	0	26.33	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	131.0	0	BX	0	26.32	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	132.0	0	BX	0	26.29	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	133.0	0	BX	0	26.26	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	134.0	0	BX	0	26.17	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	135.0	0	BX	0	26.13	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	136.0	0	BX	0	26.12	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	137.0	0	BX	0	26.07	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	138.0	0	BX	0	25.96	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	139.0	0	BX	0	25.92	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	140.0	0	BX	0	25.90	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	141.0	0	BX	0	25.81	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	142.0	0	BX	0	25.69	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	143.0	0	BX	0	25.58	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	144.0	0	BX	0	25.55	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	145.0	0	BX	0	25.53	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	146.0	0	BX	0	25.49	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	147.0	0	BX	0	25.47	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	148.0	0	BX	0	25.45	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	149.0	0	BX	0	25.35	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	150.0	0	BX	0	25.24	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	151.0	0	BX	0	25.20	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	152.0	0	BX	0	25.16	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	153.0	0	BX	0	25.08	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	154.0	0	BX	0	25.02	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	155.0	0	BX	0	24.95	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	156.0	0	BX	0	24.81	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	157.0	0	BX	0	24.62	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	158.0	0	BX	0	24.53	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	159.0	0	BX	0	24.49	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	160.0	0	BX	0	24.42	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	161.0	0	BX	0	24.27	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	162.0	0	BX	0	24.15	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	163.0	0	BX	0	24.07	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	164.0	0	BX	0	23.96	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	165.0	0	BX	0	23.79	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	166.0	0	BX	0	23.66	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	167.0	0	BX	0	23.59	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	168.0	0	BX	0	23.54	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	169.0	0	BX	0	23.44	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	170.0	0	BX	0	23.33	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	171.0	0	BX	0	23.30	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	172.0	0	BX	0	23.20	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	173.0	0	BX	0	23.11	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	174.0	0	BX	0	23.03	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	175.0	0	BX	0	22.97	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	176.0	0	BX	0	22.85	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	177.0	0	BX	0	22.77	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	178.0	0	BX	0	22.74	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	179.0	0	BX	0	22.72	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	180.0	0	BX	0	22.72	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	181.0	0	BX	0	22.70	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	182.0	0	BX	0	22.63	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	183.0	0	BX	0	22.59	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	184.0	0	BX	0	22.54	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	185.0	0	BX	0	22.43	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	186.0	0	BX	0	22.30	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	187.0	0	BX	0	22.18	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	188.0	0	BX	0	22.07	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	189.0	0	BX	0	21.97	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	190.0	0	BX	0	21.87	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	191.0	0	BX	0	21.80	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	192.0	0	BX	0	21.74	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	193.0	0	BX	0	21.60	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	194.0	0	BX	0	21.46	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	195.0	0	BX	0	21.35	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	196.0	0	BX	0	21.14	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	197.0	0	BX	0	20.97	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	198.0	0	BX	0	20.77	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	199.0	0	BX	0	20.71	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	200.0	0	BX	0	20.63	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	201.0	0	BX	0	20.58	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	202.0	0	BX	0	20.55	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	203.0	0	BX	0	20.49	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	204.0	0	BX	0	20.45	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	205.0	0	BX	0	20.44	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	206.0	0	BX	0	20.43	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	207.0	0	BX	0	20.43	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	208.0	0	BX	0	20.43	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	209.0	0	BX	0	20.42	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	210.0	0	BX	0	20.41	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	211.0	0	BX	0	20.41	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	212.0	0	BX	0	20.40	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	213.0	0	BX	0	20.38	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	214.0	0	BX	0	20.29	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	215.0	0	BX	0	20.10	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	216.0	0	BX	0	19.95	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	217.0	0	BX	0	19.83	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	218.0	0	BX	0	19.67	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	219.0	0	BX	0	19.58	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	220.0	0	BX	0	19.49	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	221.0	0	BX	0	19.44	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	222.0	0	BX	0	19.37	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	223.0	0	BX	0	19.32	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	224.0	0	BX	0	19.22	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	225.0	0	BX	0	19.11	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	226.0	0	BX	0	19.04	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	227.0	0	BX	0	18.99	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	228.0	0	BX	0	18.96	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	229.0	0	BX	0	18.93	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	230.0	0	BX	0	18.84	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	231.0	0	BX	0	18.72	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	232.0	0	BX	0	18.62	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	233.0	0	BX	0	18.53	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	234.0	0	BX	0	18.50	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	235.0	0	BX	0	18.49	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	236.0	0	BX	0	18.49	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	237.0	0	BX	0	18.48	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	238.0	0	BX	0	18.46	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	239.0	0	BX	0	18.40	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	240.0	0	BX	0	18.35	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	241.0	0	BX	0	18.31	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	242.0	0	BX	0	18.24	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	243.0	0	BX	0	18.20	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	244.0	0	BX	0	18.18	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	245.0	0	BX	0	18.17	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	246.0	0	BX	0	18.13	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	247.0	0	BX	0	18.12	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	248.0	0	BX	0	18.09	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	249.0	0	BX	0	18.08	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	250.0	0	BX	0	18.05	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	251.0	0	BX	0	18.02	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	252.0	0	BX	0	17.95	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	253.0	0	BX	0	17.85	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	254.0	0	BX	0	17.69	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	255.0	0	BX	0	17.57	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	256.0	0	BX	0	17.43	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	257.0	0	BX	0	17.34	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	258.0	0	BX	0	17.24	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	259.0	0	BX	0	17.10	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	260.0	0	BX	0	16.91	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	261.0	0	BX	0	16.82	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	262.0	0	BX	0	16.79	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	263.0	0	BX	0	16.78	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	264.0	0	BX	0	16.74	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	265.0	0	BX	0	16.69	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	266.0	0	BX	0	16.66	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	267.0	0	BX	0	16.63	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	268.0	0	BX	0	16.62	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	269.0	0	BX	0	16.59	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	270.0	0	BX	0	16.54	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	271.0	0	BX	0	16.50	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	272.0	0	BX	0	16.42	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	273.0	0	BX	0	16.30	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	274.0	0	BX	0	16.27	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	275.0	0	BX	0	16.25	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	276.0	0	BX	0	16.25	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	277.0	0	BX	0	16.25	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	278.0	0	BX	0	16.24	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	279.0	0	BX	0	16.24	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	280.0	0	BX	0	16.20	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	281.0	0	BX	0	16.15	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	282.0	0	BX	0	16.11	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	283.0	0	BX	0	15.98	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	284.0	0	BX	0	15.86	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	285.0	0	BX	0	15.78	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	286.0	0	BX	0	15.75	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	287.0	0	BX	0	15.73	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	288.0	0	BX	0	15.70	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	289.0	0	BX	0	15.67	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	290.0	0	BX	0	15.64	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	291.0	0	BX	0	15.63	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	292.0	0	BX	0	15.62	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	293.0	0	BX	0	15.60	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	294.0	0	BX	0	15.59	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	295.0	0	BX	0	15.57	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	296.0	0	BX	0	15.54	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	297.0	0	BX	0	15.48	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	298.0	0	BX	0	15.44	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	299.0	0	BX	0	15.36	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	300.0	0	BX	0	15.28	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	301.0	0	BX	0	15.22	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	302.0	0	BX	0	15.14	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	303.0	0	BX	0	15.10	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	304.0	0	BX	0	15.06	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	305.0	0	BX	0	15.04	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	306.0	0	BX	0	15.01	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	307.0	0	BX	0	15.00	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	308.0	0	BX	0	14.95	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	309.0	0	BX	0	14.87	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	310.0	0	BX	0	14.58	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	311.0	0	BX	0	14.23	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	312.0	0	BX	0	14.13	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	313.0	0	BX	0	14.09	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	314.0	0	BX	0	14.06	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	315.0	0	BX	0	14.03	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	316.0	0	BX	0	14.00	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	317.0	0	BX	0	13.93	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	318.0	0	BX	0	13.84	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	319.0	0	BX	0	13.80	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	320.0	0	BX	0	13.70	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	321.0	0	BX	0	13.36	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	322.0	0	BX	0	13.15	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	323.0	0	BX	0	13.09	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	324.0	0	BX	0	13.05	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	325.0	0	BX	0	13.02	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	326.0	0	BX	0	12.97	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	327.0	0	BX	0	12.95	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	328.0	0	BX	0	12.93	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	329.0	0	BX	0	12.95	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	330.0	0	BX	0	12.93	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	331.0	0	BX	0	12.95	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	332.0	0	BX	0	12.94	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	333.0	0	BX	0	12.93	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	334.0	0	BX	0	12.93	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	335.0	0	BX	0	12.93	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	336.0	0	BX	0	12.92	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	337.0	0	BX	0	12.88	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	338.0	0	BX	0	12.80	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	339.0	0	BX	0	12.69	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	340.0	0	BX	0	12.55	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	341.0	0	BX	0	12.38	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	342.0	0	BX	0	12.19	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	343.0	0	BX	0	12.06	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	344.0	0	BX	0	12.02	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	345.0	0	BX	0	11.96	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	346.0	0	BX	0	11.87	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	347.0	0	BX	0	11.80	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	348.0	0	BX	0	11.77	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	349.0	0	BX	0	11.73	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	350.0	0	BX	0	11.69	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	351.0	0	BX	0	11.65	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	352.0	0	BX	0	11.63	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	353.0	0	BX	0	11.60	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	354.0	0	BX	0	11.59	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	355.0	0	BX	0	11.57	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	356.0	0	BX	0	11.53	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	357.0	0	BX	0	11.50	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	358.0	0	BX	0	11.47	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	359.0	0	BX	0	11.37	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	360.0	0	BX	0	11.34	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	361.0	0	BX	0	11.31	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	362.0	0	BX	0	11.29	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	363.0	0	BX	0	11.26	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	364.0	0	BX	0	11.18	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	365.0	0	BX	0	11.10	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	366.0	0	BX	0	11.07	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	367.0	0	BX	0	11.06	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	368.0	0	BX	0	11.05	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	369.0	0	BX	0	11.05	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	370.0	0	BX	0	11.03	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	371.0	0	BX	0	11.01	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	372.0	0	BX	0	10.95	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	373.0	0	BX	0	10.88	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	374.0	0	BX	0	10.83	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	375.0	0	BX	0	10.81	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	376.0	0	BX	0	10.79	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	377.0	0	BX	0	10.78	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	378.0	0	BX	0	10.76	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	379.0	0	BX	0	10.73	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	380.0	0	BX	0	10.72	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	381.0	0	BX	0	10.71	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	382.0	0	BX	0	10.68	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	383.0	0	BX	0	10.62	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	384.0	0	BX	0	10.58	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	385.0	0	BX	0	10.53	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	386.0	0	BX	0	10.45	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	387.0	0	BX	0	10.42	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	388.0	0	BX	0	10.39	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	389.0	0	BX	0	10.39	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	390.0	0	BX	0	10.39	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	391.0	0	BX	0	10.38	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	392.0	0	BX	0	10.38	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	393.0	0	BX	0	10.37	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	394.0	0	BX	0	10.32	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	395.0	0	BX	0	10.20	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	396.0	0	BX	0	10.13	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	397.0	0	BX	0	10.07	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	398.0	0	BX	0	10.02	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	399.0	0	BX	0	9.98	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	400.0	0	BX	0	9.97	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	401.0	0	BX	0	9.95	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	402.0	0	BX	0	9.95	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	403.0	0	BX	0	9.95	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	404.0	0	BX	0	9.95	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	405.0	0	BX	0	9.95	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	406.0	0	BX	0	9.95	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	407.0	0	BX	0	9.94	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	408.0	0	BX	0	9.94	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	409.0	0	BX	0	9.93	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	410.0	0	BX	0	9.93	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	411.0	0	BX	0	9.93	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	412.0	0	BX	0	9.92	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	413.0	0	BX	0	9.92	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	414.0	0	BX	0	9.91	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	415.0	0	BX	0	9.90	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	416.0	0	BX	0	9.88	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	417.0	0	BX	0	9.85	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	418.0	0	BX	0	9.83	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	419.0	0	BX	0	9.82	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	420.0	0	BX	0	9.80	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	421.0	0	BX	0	9.77	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	422.0	0	BX	0	9.75	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	423.0	0	BX	0	9.73	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	424.0	0	BX	0	9.71	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	425.0	0	BX	0	9.66	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	426.0	0	BX	0	9.58	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	427.0	0	BX	0	9.55	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	428.0	0	BX	0	9.53	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	429.0	0	BX	0	9.52	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	430.0	0	BX	0	9.52	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	431.0	0	BX	0	9.49	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	432.0	0	BX	0	9.43	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	433.0	0	BX	0	9.34	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	434.0	0	BX	0	9.28	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	435.0	0	BX	0	9.22	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	436.0	0	BX	0	9.18	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	437.0	0	BX	0	9.15	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	438.0	0	BX	0	9.13	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	439.0	0	BX	0	9.12	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	440.0	0	BX	0	9.11	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	441.0	0	BX	0	9.10	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	442.0	0	BX	0	9.10	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	443.0	0	BX	0	9.09	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	444.0	0	BX	0	9.08	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	445.0	0	BX	0	9.08	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	446.0	0	BX	0	9.08	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	447.0	0	BX	0	9.07	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	448.0	0	BX	0	9.07	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	449.0	0	BX	0	9.07	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	450.0	0	BX	0	9.06	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	451.0	0	BX	0	9.06	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	452.0	0	BX	0	9.04	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	453.0	0	BX	0	9.01	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	454.0	0	BX	0	8.98	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	455.0	0	BX	0	8.95	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	456.0	0	BX	0	8.92	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	457.0	0	BX	0	8.89	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	458.0	0	BX	0	8.86	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	459.0	0	BX	0	8.81	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	460.0	0	BX	0	8.81	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	461.0	0	BX	0	8.81	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	462.0	0	BX	0	8.80	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	463.0	0	BX	0	8.78	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	464.0	0	BX	0	8.75	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	465.0	0	BX	0	8.74	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	466.0	0	BX	0	8.73	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	467.0	0	BX	0	8.71	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	468.0	0	BX	0	8.69	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	469.0	0	BX	0	8.67	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	470.0	0	BX	0	8.62	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	471.0	0	BX	0	8.58	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	472.0	0	BX	0	8.51	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	473.0	0	BX	0	8.45	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	474.0	0	BX	0	8.44	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	475.0	0	BX	0	8.43	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	476.0	0	BX	0	8.40	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	477.0	0	BX	0	8.38	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	478.0	0	BX	0	8.38	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	479.0	0	BX	0	8.37	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	480.0	0	BX	0	8.36	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	481.0	0	BX	0	8.35	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	482.0	0	BX	0	8.34	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	483.0	0	BX	0	8.34	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	484.0	0	BX	0	8.33	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	485.0	0	BX	0	8.32	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	486.0	0	BX	0	8.30	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	487.0	0	BX	0	8.29	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	488.0	0	BX	0	8.27	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	489.0	0	BX	0	8.24	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	490.0	0	BX	0	8.22	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	491.0	0	BX	0	8.22	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	492.0	0	BX	0	8.20	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	493.0	0	BX	0	8.18	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	494.0	0	BX	0	8.17	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	495.0	0	BX	0	8.16	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	496.0	0	BX	0	8.14	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	497.0	0	BX	0	8.14	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	498.0	0	BX	0	8.13	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	499.0	0	BX	0	8.13	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	500.0	0	BX	0	8.12	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	501.0	0	BX	0	8.12	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	502.0	0	BX	0	8.12	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	503.0	0	BX	0	8.11	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	504.0	0	BX	0	8.10	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	505.0	0	BX	0	8.08	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	506.0	0	BX	0	8.08	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	507.0	0	BX	0	8.07	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	508.0	0	BX	0	8.07	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	509.0	0	BX	0	8.07	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	510.0	0	BX	0	8.07	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	511.0	0	BX	0	8.07	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	512.0	0	BX	0	8.06	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	513.0	0	BX	0	8.07	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	514.0	0	BX	0	8.07	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	515.0	0	BX	0	8.07	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	516.0	0	BX	0	8.07	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	517.0	0	BX	0	8.06	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	518.0	0	BX	0	8.05	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	519.0	0	BX	0	8.05	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	520.0	0	BX	0	8.05	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	521.0	0	BX	0	8.04	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	522.0	0	BX	0	8.04	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	523.0	0	BX	0	8.04	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	524.0	0	BX	0	8.03	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	525.0	0	BX	0	8.03	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	526.0	0	BX	0	8.03	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	527.0	0	BX	0	8.02	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	528.0	0	BX	0	8.02	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	529.0	0	BX	0	8.00	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	530.0	0	BX	0	7.96	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	531.0	0	BX	0	7.92	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	532.0	0	BX	0	7.87	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	533.0	0	BX	0	7.84	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	534.0	0	BX	0	7.82	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	535.0	0	BX	0	7.81	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	536.0	0	BX	0	7.75	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	537.0	0	BX	0	7.73	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	538.0	0	BX	0	7.72	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	539.0	0	BX	0	7.70	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	540.0	0	BX	0	7.69	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	541.0	0	BX	0	7.68	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	542.0	0	BX	0	7.66	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	543.0	0	BX	0	7.65	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	544.0	0	BX	0	7.65	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	545.0	0	BX	0	7.64	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	546.0	0	BX	0	7.63	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	547.0	0	BX	0	7.62	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	548.0	0	BX	0	7.63	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	549.0	0	BX	0	7.63	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	550.0	0	BX	0	7.62	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	551.0	0	BX	0	7.62	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	552.0	0	BX	0	7.60	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	553.0	0	BX	0	7.61	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	554.0	0	BX	0	7.60	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	555.0	0	BX	0	7.60	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	556.0	0	BX	0	7.59	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	557.0	0	BX	0	7.58	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	558.0	0	BX	0	7.56	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	559.0	0	BX	0	7.54	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	560.0	0	BX	0	7.51	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	561.0	0	BX	0	7.48	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	562.0	0	BX	0	7.46	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	563.0	0	BX	0	7.45	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	564.0	0	BX	0	7.44	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	565.0	0	BX	0	7.43	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	566.0	0	BX	0	7.43	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	567.0	0	BX	0	7.41	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	568.0	0	BX	0	7.40	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	569.0	0	BX	0	7.37	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	570.0	0	BX	0	7.36	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	571.0	0	BX	0	7.34	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	572.0	0	BX	0	7.33	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	573.0	0	BX	0	7.32	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	574.0	0	BX	0	7.32	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	575.0	0	BX	0	7.32	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	576.0	0	BX	0	7.32	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	577.0	0	BX	0	7.31	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	578.0	0	BX	0	7.29	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	579.0	0	BX	0	7.29	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	580.0	0	BX	0	7.29	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	581.0	0	BX	0	7.28	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	582.0	0	BX	0	7.28	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	583.0	0	BX	0	7.28	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	584.0	0	BX	0	7.28	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	585.0	0	BX	0	7.28	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	586.0	0	BX	0	7.28	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	587.0	0	BX	0	7.27	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	588.0	0	BX	0	7.25	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	589.0	0	BX	0	7.24	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	590.0	0	BX	0	7.20	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	591.0	0	BX	0	7.18	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	592.0	0	BX	0	7.16	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	593.0	0	BX	0	7.16	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	594.0	0	BX	0	7.14	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	595.0	0	BX	0	7.13	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	596.0	0	BX	0	7.12	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	597.0	0	BX	0	7.11	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	598.0	0	BX	0	7.09	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	599.0	0	BX	0	7.09	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	600.0	0	BX	0	7.08	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	601.0	0	BX	0	7.08	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	602.0	0	BX	0	7.08	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	603.0	0	BX	0	7.07	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	604.0	0	BX	0	7.06	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	605.0	0	BX	0	7.06	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	606.0	0	BX	0	7.09	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	607.0	0	BX	0	7.09	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	608.0	0	BX	0	7.08	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	609.0	0	BX	0	7.07	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	610.0	0	BX	0	7.05	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	611.0	0	BX	0	7.05	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	612.0	0	BX	0	7.04	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	613.0	0	BX	0	7.04	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	614.0	0	BX	0	7.02	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	615.0	0	BX	0	7.01	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	616.0	0	BX	0	7.01	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	617.0	0	BX	0	7.01	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	618.0	0	BX	0	7.00	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	619.0	0	BX	0	6.98	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	620.0	0	BX	0	6.97	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	621.0	0	BX	0	6.96	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	622.0	0	BX	0	6.95	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	623.0	0	BX	0	6.95	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	624.0	0	BX	0	6.94	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	625.0	0	BX	0	6.94	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	626.0	0	BX	0	6.95	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	627.0	0	BX	0	6.94	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	628.0	0	BX	0	6.94	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	629.0	0	BX	0	6.94	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	630.0	0	BX	0	6.93	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	631.0	0	BX	0	6.92	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	632.0	0	BX	0	6.92	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	633.0	0	BX	0	6.91	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	634.0	0	BX	0	6.91	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	635.0	0	BX	0	6.91	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	636.0	0	BX	0	6.90	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	637.0	0	BX	0	6.90	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	638.0	0	BX	0	6.90	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	639.0	0	BX	0	6.90	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	640.0	0	BX	0	6.90	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	641.0	0	BX	0	6.90	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	642.0	0	BX	0	6.88	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	643.0	0	BX	0	6.86	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	644.0	0	BX	0	6.83	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	645.0	0	BX	0	6.81	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	646.0	0	BX	0	6.80	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	647.0	0	BX	0	6.79	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	648.0	0	BX	0	6.79	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	649.0	0	BX	0	6.78	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	650.0	0	BX	0	6.77	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	651.0	0	BX	0	6.76	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	652.0	0	BX	0	6.75	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	653.0	0	BX	0	6.73	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	654.0	0	BX	0	6.73	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	655.0	0	BX	0	6.71	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	656.0	0	BX	0	6.70	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	657.0	0	BX	0	6.70	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	658.0	0	BX	0	6.69	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	659.0	0	BX	0	6.69	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	660.0	0	BX	0	6.69	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	661.0	0	BX	0	6.67	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	662.0	0	BX	0	6.66	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	663.0	0	BX	0	6.65	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	664.0	0	BX	0	6.64	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	665.0	0	BX	0	6.63	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	666.0	0	BX	0	6.63	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	667.0	0	BX	0	6.61	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	668.0	0	BX	0	6.61	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	669.0	0	BX	0	6.61	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	670.0	0	BX	0	6.60	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	671.0	0	BX	0	6.57	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	672.0	0	BX	0	6.56	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	673.0	0	BX	0	6.54	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	674.0	0	BX	0	6.53	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	675.0	0	BX	0	6.53	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	676.0	0	BX	0	6.53	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	677.0	0	BX	0	6.53	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	678.0	0	BX	0	6.52	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	679.0	0	BX	0	6.52	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	680.0	0	BX	0	6.51	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	681.0	0	BX	0	6.50	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	682.0	0	BX	0	6.50	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	683.0	0	BX	0	6.49	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	684.0	0	BX	0	6.49	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	685.0	0	BX	0	6.48	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	686.0	0	BX	0	6.48	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	687.0	0	BX	0	6.47	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	688.0	0	BX	0	6.47	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	689.0	0	BX	0	6.46	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	690.0	0	BX	0	6.45	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	691.0	0	BX	0	6.44	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	692.0	0	BX	0	6.43	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	693.0	0	BX	0	6.42	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	694.0	0	BX	0	6.40	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	695.0	0	BX	0	6.40	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	696.0	0	BX	0	6.40	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	697.0	0	BX	0	6.39	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	698.0	0	BX	0	6.38	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	699.0	0	BX	0	6.37	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	700.0	0	BX	0	6.35	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	701.0	0	BX	0	6.34	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	702.0	0	BX	0	6.32	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	703.0	0	BX	0	6.30	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	704.0	0	BX	0	6.28	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	705.0	0	BX	0	6.27	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	706.0	0	BX	0	6.25	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	707.0	0	BX	0	6.24	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	708.0	0	BX	0	6.24	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	709.0	0	BX	0	6.23	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	710.0	0	BX	0	6.22	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	711.0	0	BX	0	6.22	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	712.0	0	BX	0	6.22	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	713.0	0	BX	0	6.22	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	714.0	0	BX	0	6.22	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	715.0	0	BX	0	6.22	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	716.0	0	BX	0	6.21	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	717.0	0	BX	0	6.21	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	718.0	0	BX	0	6.20	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	719.0	0	BX	0	6.21	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	720.0	0	BX	0	6.20	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	721.0	0	BX	0	6.20	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	722.0	0	BX	0	6.19	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	723.0	0	BX	0	6.19	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	724.0	0	BX	0	6.20	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	725.0	0	BX	0	6.19	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	726.0	0	BX	0	6.19	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	727.0	0	BX	0	6.19	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	728.0	0	BX	0	6.19	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	729.0	0	BX	0	6.19	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	730.0	0	BX	0	6.19	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	731.0	0	BX	0	6.18	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	732.0	0	BX	0	6.18	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	733.0	0	BX	0	6.18	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	734.0	0	BX	0	6.18	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	735.0	0	BX	0	6.16	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	736.0	0	BX	0	6.13	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	737.0	0	BX	0	6.10	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	738.0	0	BX	0	6.08	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	739.0	0	BX	0	6.07	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	740.0	0	BX	0	6.07	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	741.0	0	BX	0	6.07	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	742.0	0	BX	0	6.05	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	743.0	0	BX	0	6.04	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	744.0	0	BX	0	6.03	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	745.0	0	BX	0	6.01	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	746.0	0	BX	0	5.99	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	747.0	0	BX	0	5.98	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	748.0	0	BX	0	5.96	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	749.0	0	BX	0	5.95	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	750.0	0	BX	0	5.94	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	751.0	0	BX	0	5.94	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	752.0	0	BX	0	5.93	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	753.0	0	BX	0	5.93	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	754.0	0	BX	0	5.93	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	755.0	0	BX	0	5.91	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	756.0	0	BX	0	5.91	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	757.0	0	BX	0	5.91	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	758.0	0	BX	0	5.90	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	759.0	0	BX	0	5.89	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	760.0	0	BX	0	5.90	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	761.0	0	BX	0	5.89	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	762.0	0	BX	0	5.90	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	763.0	0	BX	0	5.89	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	764.0	0	BX	0	5.89	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	765.0	0	BX	0	5.89	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	766.0	0	BX	0	5.88	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	767.0	0	BX	0	5.87	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	768.0	0	BX	0	5.86	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	769.0	0	BX	0	5.86	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	770.0	0	BX	0	5.86	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	771.0	0	BX	0	5.85	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	772.0	0	BX	0	5.84	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	773.0	0	BX	0	5.84	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	774.0	0	BX	0	5.84	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	775.0	0	BX	0	5.84	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	776.0	0	BX	0	5.84	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	777.0	0	BX	0	5.83	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	778.0	0	BX	0	5.83	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	779.0	0	BX	0	5.83	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	780.0	0	BX	0	5.83	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	781.0	0	BX	0	5.82	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	782.0	0	BX	0	5.81	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	783.0	0	BX	0	5.78	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	784.0	0	BX	0	5.76	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	785.0	0	BX	0	5.75	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	786.0	0	BX	0	5.75	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	787.0	0	BX	0	5.75	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	788.0	0	BX	0	5.75	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	789.0	0	BX	0	5.74	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	790.0	0	BX	0	5.75	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	791.0	0	BX	0	5.74	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	792.0	0	BX	0	5.74	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	793.0	0	BX	0	5.74	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	794.0	0	BX	0	5.74	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	795.0	0	BX	0	5.74	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	796.0	0	BX	0	5.74	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	797.0	0	BX	0	5.74	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	798.0	0	BX	0	5.74	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	799.0	0	BX	0	5.74	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	800.0	0	BX	0	5.73	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	801.0	0	BX	0	5.73	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	802.0	0	BX	0	5.73	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	803.0	0	BX	0	5.73	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	804.0	0	BX	0	5.71	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	805.0	0	BX	0	5.71	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	806.0	0	BX	0	5.71	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	807.0	0	BX	0	5.71	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	808.0	0	BX	0	5.70	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	809.0	0	BX	0	5.69	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	810.0	0	BX	0	5.68	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	811.0	0	BX	0	5.67	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	812.0	0	BX	0	5.67	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	813.0	0	BX	0	5.67	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	814.0	0	BX	0	5.66	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	815.0	0	BX	0	5.65	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	816.0	0	BX	0	5.65	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	817.0	0	BX	0	5.64	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	818.0	0	BX	0	5.64	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	819.0	0	BX	0	5.64	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	820.0	0	BX	0	5.63	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	821.0	0	BX	0	5.63	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	822.0	0	BX	0	5.63	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	823.0	0	BX	0	5.61	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	824.0	0	BX	0	5.61	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	825.0	0	BX	0	5.60	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	826.0	0	BX	0	5.60	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	827.0	0	BX	0	5.60	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	828.0	0	BX	0	5.60	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	829.0	0	BX	0	5.60	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	830.0	0	BX	0	5.60	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	831.0	0	BX	0	5.60	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	832.0	0	BX	0	5.60	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	833.0	0	BX	0	5.59	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	834.0	0	BX	0	5.57	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	835.0	0	BX	0	5.57	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	836.0	0	BX	0	5.57	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	837.0	0	BX	0	5.57	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	838.0	0	BX	0	5.57	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	839.0	0	BX	0	5.57	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	840.0	0	BX	0	5.56	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	841.0	0	BX	0	5.57	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	842.0	0	BX	0	5.56	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	843.0	0	BX	0	5.56	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	844.0	0	BX	0	5.56	0
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	845.0	0	BX	0	5.56	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	846.0	0	BX	0	5.56	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	847.0	0	BX	0	5.56	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	848.0	0	BX	0	5.55	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	849.0	0	BX	0	5.55	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	850.0	0	BX	0	5.55	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	851.0	0	BX	0	5.55	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	852.0	0	BX	0	5.54	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	853.0	0	BX	0	5.54	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	854.0	0	BX	0	5.52	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	855.0	0	BX	0	5.50	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	856.0	0	BX	0	5.49	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	857.0	0	BX	0	5.49	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	858.0	0	BX	0	5.47	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	859.0	0	BX	0	5.47	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	860.0	0	BX	0	5.47	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	861.0	0	BX	0	5.47	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	862.0	0	BX	0	5.47	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	863.0	0	BX	0	5.47	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	864.0	0	BX	0	5.47	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	865.0	0	BX	0	5.46	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	866.0	0	BX	0	5.45	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	867.0	0	BX	0	5.45	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	868.0	0	BX	0	5.45	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	869.0	0	BX	0	5.44	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	870.0	0	BX	0	5.45	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	871.0	0	BX	0	5.44	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	872.0	0	BX	0	5.44	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	873.0	0	BX	0	5.44	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	874.0	0	BX	0	5.44	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	875.0	0	BX	0	5.43	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	876.0	0	BX	0	5.42	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	877.0	0	BX	0	5.41	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	878.0	0	BX	0	5.40	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	879.0	0	BX	0	5.40	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	880.0	0	BX	0	5.40	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	881.0	0	BX	0	5.39	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	882.0	0	BX	0	5.39	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	883.0	0	BX	0	5.39	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	884.0	0	BX	0	5.38	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	885.0	0	BX	0	5.38	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	886.0	0	BX	0	5.37	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	887.0	0	BX	0	5.37	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	888.0	0	BX	0	5.36	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	889.0	0	BX	0	5.36	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	890.0	0	BX	0	5.35	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	891.0	0	BX	0	5.34	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	892.0	0	BX	0	5.34	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	893.0	0	BX	0	5.34	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	894.0	0	BX	0	5.34	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	895.0	0	BX	0	5.34	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	896.0	0	BX	0	5.33	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	897.0	0	BX	0	5.33	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	898.0	0	BX	0	5.32	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	899.0	0	BX	0	5.32	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	900.0	0	BX	0	5.32	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	901.0	0	BX	0	5.32	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	902.0	0	BX	0	5.31	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	903.0	0	BX	0	5.31	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	904.0	0	BX	0	5.31	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	905.0	0	BX	0	5.31	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	906.0	0	BX	0	5.32	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	907.0	0	BX	0	5.30	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	908.0	0	BX	0	5.31	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	909.0	0	BX	0	5.30	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	910.0	0	BX	0	5.31	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	911.0	0	BX	0	5.29	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	912.0	0	BX	0	5.29	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	913.0	0	BX	0	5.29	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	914.0	0	BX	0	5.29	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	915.0	0	BX	0	5.27	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	916.0	0	BX	0	5.27	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	917.0	0	BX	0	5.26	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	918.0	0	BX	0	5.25	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	919.0	0	BX	0	5.25	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	920.0	0	BX	0	5.24	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	921.0	0	BX	0	5.24	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	922.0	0	BX	0	5.24	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	923.0	0	BX	0	5.23	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	924.0	0	BX	0	5.23	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	925.0	0	BX	0	5.24	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	926.0	0	BX	0	5.22	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	927.0	0	BX	0	5.22	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	928.0	0	BX	0	5.22	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	929.0	0	BX	0	5.22	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	930.0	0	BX	0	5.22	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	931.0	0	BX	0	5.22	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	932.0	0	BX	0	5.20	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	933.0	0	BX	0	5.18	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	934.0	0	BX	0	5.18	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	935.0	0	BX	0	5.17	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	936.0	0	BX	0	5.17	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	937.0	0	BX	0	5.18	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	938.0	0	BX	0	5.18	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	939.0	0	BX	0	5.17	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	940.0	0	BX	0	5.17	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	941.0	0	BX	0	5.17	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	942.0	0	BX	0	5.16	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	943.0	0	BX	0	5.15	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	944.0	0	BX	0	5.15	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	945.0	0	BX	0	5.15	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	946.0	0	BX	0	5.15	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	947.0	0	BX	0	5.14	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	948.0	0	BX	0	5.13	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	949.0	0	BX	0	5.13	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	950.0	0	BX	0	5.13	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	951.0	0	BX	0	5.13	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	952.0	0	BX	0	5.13	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	953.0	0	BX	0	5.13	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	954.0	0	BX	0	5.12	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	955.0	0	BX	0	5.11	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	956.0	0	BX	0	5.11	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	957.0	0	BX	0	5.11	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	958.0	0	BX	0	5.11	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	959.0	0	BX	0	5.09	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	960.0	0	BX	0	5.07	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	961.0	0	BX	0	5.07	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	962.0	0	BX	0	5.06	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	963.0	0	BX	0	5.06	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	964.0	0	BX	0	5.06	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	965.0	0	BX	0	5.07	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	966.0	0	BX	0	5.07	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	967.0	0	BX	0	5.07	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	968.0	0	BX	0	5.07	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	969.0	0	BX	0	5.07	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	970.0	0	BX	0	5.06	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	971.0	0	BX	0	5.05	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	972.0	0	BX	0	5.05	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	973.0	0	BX	0	5.05	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	974.0	0	BX	0	5.05	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	975.0	0	BX	0	5.03	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	976.0	0	BX	0	5.03	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	977.0	0	BX	0	5.02	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	978.0	0	BX	0	4.99	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	979.0	0	BX	0	4.98	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	980.0	0	BX	0	4.97	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	981.0	0	BX	0	4.97	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	982.0	0	BX	0	4.98	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	983.0	0	BX	0	4.97	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	984.0	0	BX	0	4.96	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	985.0	0	BX	0	4.96	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	986.0	0	BX	0	4.96	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	987.0	0	BX	0	4.96	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	988.0	0	BX	0	4.96	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	989.0	0	BX	0	4.96	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	990.0	0	BX	0	4.96	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	991.0	0	BX	0	4.96	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	992.0	0	BX	0	4.96	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	993.0	0	BX	0	4.96	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	994.0	0	BX	0	4.96	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	995.0	0	BX	0	4.96	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	996.0	0	BX	0	4.95	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	997.0	0	BX	0	4.94	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	998.0	0	BX	0	4.95	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	999.0	0	BX	0	4.94	
JGZK___19941987	002	C	08/30/1994	12:26	144.0333	15.0000	0	1000.0	0	BX	0	4.93	
JHFM___19891988	001	B	03/04/1989	01:40	141.0733	14.6617	0	0.0	0	SC	4	28.032	0	34.477	0
JHFM___19891988	001	B	03/04/1989	01:40	141.0733	14.6617	0	10.0	0	SC	4	27.907	0	34.480	0
JHFM___19891988	001	B	03/04/1989	01:40	141.0733	14.6617	0	20.0	0	SC	4	27.902	0	34.480	0
JHFM___19891988	001	B	03/04/1989	01:40	141.0733	14.6617	0	30.0	0	SC	4	27.898	0	34.480	0
JHFM___19891988	001	B	03/04/1989	01:40	141.0733	14.6617	0	50.0	0	SC	4	27.892	0	34.481	0
JHFM___19891988	001	B	03/04/1989	01:40	141.0733	14.6617	0	75.0	0	SC	4	27.898	0	34.488	0
JHFM___19891988	001	B	03/04/1989	01:40	141.0733	14.6617	0	100.0	0	SC	4	27.887	0	34.485	0
JHFM___19891988	001	B	03/04/1989	01:40	141.0733	14.6617	0	125.0	0	SC	4	26.639	0	34.961	0
JHFM___19891988	001	B	03/04/1989	01:40	141.0733	14.6617	0	150.0	0	SC	4	24.941	0	35.115	0
JHFM___19891988	001	B	03/04/1989	01:40	141.0733	14.6617	0	175.0	0	SC	4	22.460	0	35.091	0
JHFM___19891988	001	B	03/04/1989	01:40	141.0733	14.6617	0	200.0	0	SC	4	19.997	0	34.993	0
JHFM___19891988	001	B	03/04/1989	01:40	141.0733	14.6617	0	250.0	0	SC	4	17.135	0	34.779	0
JHFM___19891988	001	B	03/04/1989	01:40	141.0733	14.6617	0	300.0	0	SC	4	14.147	0	34.536	0
JHFM___19891988	001	B	03/04/1989	01:40	141.0733	14.6617	0	400.0	0	SC	4	9.678	0	34.278	0
JHFM___19891988	001	B	03/04/1989	01:40	141.0733	14.6617	0	500.0	0	SC	4	7.670	0	34.357	0
JHOK___19911989	001	B	10/31/1991	07:45	144.2517	14.4483	0	0.0	0	SC	4	28.399	0	34.361	0
JHOK___19911989	001	B	10/31/1991	07:45	144.2517	14.4483	0	10.0	0	SC	4	28.474	0	34.131	0
JHOK___19911989	001	B	10/31/1991	07:45	144.2517	14.4483	0	20.0	0	SC	4	28.406	0	34.145	0
JHOK___19911989	001	B	10/31/1991	07:45	144.2517	14.4483	0	30.0	0	SC	4	28.388	0	34.173	0
JHOK___19911989	001	B	10/31/1991	07:45	144.2517	14.4483	0	50.0	0	SC	4	28.416	0	34.201	0
JHOK___19911989	001	B	10/31/1991	07:45	144.2517	14.4483	0	75.0	0	SC	4	27.680	0	34.750	0
JHOK___19911989	001	B	10/31/1991	07:45	144.2517	14.4483	0	100.0	0	SC	4	26.833	0	34.888	0
JHOK___19911989	001	B	10/31/1991	07:45	144.2517	14.4483	0	125.0	0	SC	4	24.749	0	35.004	0
JHOK___19911989	001	B	10/31/1991	07:45	144.2517	14.4483	0	150.0	0	SC	4	23.194	0	35.095	0
JHOK___19911989	001	B	10/31/1991	07:45	144.2517	14.4483	0	175.0	0	SC	4	20.857	0	34.972	0
JHOK___19911989	001	B	10/31/1991	07:45	144.2517	14.4483	0	200.0	0	SC	4	18.538	0	34.840	0
JHOK___19911989	001	B	10/31/1991	07:45	144.2517	14.4483	0	250.0	0	SC	4	15.397	0	34.638	0
JHOK___19911989	001	B	10/31/1991	07:45	144.2517	14.4483	0	300.0	0	SC	4	13.743	0	34.506	0
JHOK___19911989	001	B	10/31/1991	07:45	144.2517	14.4483	0	400.0	0	SC	4	9.857	0	34.340	0
JHOK___19911989	001	B	10/31/1991	07:45	144.2517	14.4483	0	500.0	0	SC	4	8.232	0	34.359	0
JHOK___19921990	001	B	01/28/1992	20:50	141.0483	11.5383	0	0.0	0	SC	4	27.100	0	34.210	0
JHOK___19921990	001	B	01/28/1992	20:50	141.0483	11.5383	0	10.0	0	SC	4	27.206	0	34.150	0
JHOK___19921990	001	B	01/28/1992	20:50	141.0483	11.5383	0	20.0	0	SC	4	27.212	0	34.152	0
JHOK___19921990	001	B	01/28/1992	20:50	141.0483	11.5383	0	30.0	0	SC	4	27.216	0	34.154	0
JHOK___19921990	001	B	01/28/1992	20:50	141.0483	11.5383	0	50.0	0	SC	4	27.218	0	34.153	0
JHOK___19921990	001	B	01/28/1992	20:50	141.0483	11.5383	0	75.0	0	SC	4	23.878	0	34.769	0
JHOK___19921990	001	B	01/28/1992	20:50	141.0483	11.5383	0	100.0	0	SC	4	20.425	0	34.953	0
JHOK___19921990	001	B	01/28/1992	20:50	141.0483	11.5383	0	125.0	0	SC	4	19.102	0	34.884	0
JHOK___19921990	001	B	01/28/1992	20:50	141.0483	11.5383	0	150.0	0	SC	4	17.272	0	34.747	0
JHOK___19921990	001	B	01/28/1992	20:50	141.0483	11.5383	0	175.0	0	SC	4	13.874	0	34.524	0
JHOK___19921990	001	B	01/28/1992	20:50	141.0483	11.5383	0	200.0	0	SC	4	12.436	0	34.447	0
JHOK___19921990	001	B	01/28/1992	20:50	141.0483	11.5383	0	250.0	0	SC	4	10.584	0	34.421	0
JHOK___19921990	001	B	01/28/1992	20:50	141.0483	11.5383	0	300.0	0	SC	4	9.455	0	34.395	0
JHOK___19921990	002	B	01/29/1992	07:55	142.2633	10.4700	0	0.0	0	SC	4	27.300	0	34.112	0
JHOK___19921990	002	B	01/29/1992	07:55	142.2633	10.4700	0	10.0	0	SC	4	27.293	0	34.095	0
JHOK___19921990	002	B	01/29/1992	07:55	142.2633	10.4700	0	20.0	0	SC	4	27.298	0	34.096	0
JHOK___19921990	002	B	01/29/1992	07:55	142.2633	10.4700	0	30.0	0	SC	4	27.292	0	34.094	0
JHOK___19921990	002	B	01/29/1992	07:55	142.2633	10.4700	0	50.0	0	SC	4	27.261	0	34.090	0
JHOK___19921990	002	B	01/29/1992	07:55	142.2633	10.4700	0	75.0	0	SC	4	25.929	0	34.426	0
JHOK___19921990	002	B	01/29/1992	07:55	142.2633	10.4700	0	100.0	0	SC	4	20.327	0	34.845	0
JHOK___19921990	002	B	01/29/1992	07:55	142.2633	10.4700	0	125.0	0	SC	4	15.342	0	34.568	0
JHOK___19921990	002	B	01/29/1992	07:55	142.2633	10.4700	0	150.0	0	SC	4	13.431	0	34.512	0
JHOK___19921990	002	B	01/29/1992	07:55	142.2633	10.4700	0	175.0	0	SC	4	11.775	0	34.441	0
JHOK___19921990	002	B	01/29/1992	07:55	142.2633	10.4700	0	200.0	0	SC	4	11.047	0	34.457	0
JHOK___19921990	002	B	01/29/1992	07:55	142.2633	10.4700	0	250.0	0	SC	4	9.821	0	34.521	0
JHOK___19921990	002	B	01/29/1992	07:55	142.2633	10.4700	0	300.0	0	SC	4	8.741	0	34.517	0
JHOK___19931991	001	B	02/05/1993	20:45	142.4267	10.1067	0	0.0	0	SC	4	27.500	0	34.497	0
JHOK___19931991	001	B	02/05/1993	20:45	142.4267	10.1067	0	10.0	0	SC	4	27.461	0	34.423	0
JHOK___19931991	001	B	02/05/1993	20:45	142.4267	10.1067	0	20.0	0	SC	4	27.460	0	34.460	0
JHOK___19931991	001	B	02/05/1993	20:45	142.4267	10.1067	0	30.0	0	SC	4	27.467	0	34.459	0
JHOK___19931991	001	B	02/05/1993	20:45	142.4267	10.1067	0	50.0	0	SC	4	27.480	0	34.458	0
JHOK___19931991	001	B	02/05/1993	20:45	142.4267	10.1067	0	75.0	0	SC	4	27.293	0	34.654	0
JHOK___19931991	001	B	02/05/1993	20:45	142.4267	10.1067	0	100.0	0	SC	4	27.154	0	34.707	0
JHOK___19931991	001	B	02/05/1993	20:45	142.4267	10.1067	0	125.0	0	SC	4	24.171	0	35.023	0
JHOK___19931991	001	B	02/05/1993	20:45	142.4267	10.1067	0	150.0	0	SC	4	19.286	0	34.834	0
JHOK___19931991	001	B	02/05/1993	20:45	142.4267	10.1067	0	175.0	0	SC	4	13.966	0	34.584	0
JHOK___19931991	001	B	02/05/1993	20:45	142.4267	10.1067	0	200.0	0	SC	4	12.072	0	34.474	0
JHOK___19931991	001	B	02/05/1993	20:45	142.4267	10.1067	0	250.0	0	SC	4	10.230	0	34.508	0
JHOK___19931991	001	B	02/05/1993	20:45	142.4267	10.1067	0	300.0	0	SC	4	9.031	0	34.570	0
JHOK___19931991	001	B	02/05/1993	20:45	142.4267	10.1067	0	400.0	0	SC	4	8.047	0	34.590	0
JHOK___19931991	001	B	02/05/1993	20:45	142.4267	10.1067	0	500.0	0	SC	4	7.423	0	34.578	0
JHOK___19931991	002	B	02/06/1993	20:20	143.0333	10.5467	0	0.0	0	SC	4	27.400	0	34.530	0
JHOK___19931991	002	B	02/06/1993	20:20	143.0333	10.5467	0	10.0	0	SC	4	27.279	0	34.255	0
JHOK___19931991	002	B	02/06/1993	20:20	143.0333	10.5467	0	20.0	0	SC	4	27.279	0	34.486	0
JHOK___19931991	002	B	02/06/1993	20:20	143.0333	10.5467	0	30.0	0	SC	4	27.285	0	34.509	0
JHOK___19931991	002	B	02/06/1993	20:20	143.0333	10.5467	0	50.0	0	SC	4	27.292	0	34.521	0
JHOK___19931991	002	B	02/06/1993	20:20	143.0333	10.5467	0	75.0	0	SC	4	27.308	0	34.578	0
JHOK___19931991	002	B	02/06/1993	20:20	143.0333	10.5467	0	100.0	0	SC	4	23.977	0	34.995	0
JHOK___19931991	002	B	02/06/1993	20:20	143.0333	10.5467	0	125.0	0	SC	4	21.196	0	35.125	0
JHOK___19931991	002	B	02/06/1993	20:20	143.0333	10.5467	0	150.0	0	SC	4	19.659	0	34.973	0
JHOK___19931991	002	B	02/06/1993	20:20	143.0333	10.5467	0	175.0	0	SC	4	15.571	0	34.662	0
JHOK___19931991	002	B	02/06/1993	20:20	143.0333	10.5467	0	200.0	0	SC	4	13.419	0	34.521	0
JHOK___19931991	002	B	02/06/1993	20:20	143.0333	10.5467	0	250.0	0	SC	4	10.672	0	34.485	0
JHOK___19931991	002	B	02/06/1993	20:20	143.0333	10.5467	0	300.0	0	SC	4	9.214	0	34.527	0
JHOK___19931991	002	B	02/06/1993	20:20	143.0333	10.5467	0	400.0	0	SC	4	7.892	0	34.580	0
JHOK___19931991	002	B	02/06/1993	20:20	143.0333	10.5467	0	500.0	0	SC	4	7.329	0	34.574	0
JHOK___19931991	003	B	02/07/1993	20:15	143.1467	10.6183	0	0.0	0	SC	4	27.200	0	34.592	0
JHOK___19931991	003	B	02/07/1993	20:15	143.1467	10.6183	0	10.0	0	SC	4	27.271	0	34.560	0
JHOK___19931991	003	B	02/07/1993	20:15	143.1467	10.6183	0	20.0	0	SC	4	27.271	0	34.616	0
JHOK___19931991	003	B	02/07/1993	20:15	143.1467	10.6183	0	30.0	0	SC	4	27.278	0	34.622	0
JHOK___19931991	003	B	02/07/1993	20:15	143.1467	10.6183	0	50.0	0	SC	4	27.283	0	34.628	0
JHOK___19931991	003	B	02/07/1993	20:15	143.1467	10.6183	0	75.0	0	SC	4	27.276	0	34.628	0
JHOK___19931991	003	B	02/07/1993	20:15	143.1467	10.6183	0	100.0	0	SC	4	23.162	0	35.107	0
JHOK___19931991	003	B	02/07/1993	20:15	143.1467	10.6183	0	125.0	0	SC	4	21.283	0	35.121	0
JHOK___19931991	003	B	02/07/1993	20:15	143.1467	10.6183	0	150.0	0	SC	4	18.929	0	34.965	0
JHOK___19931991	003	B	02/07/1993	20:15	143.1467	10.6183	0	175.0	0	SC	4	15.943	0	34.696	0
JHOK___19931991	003	B	02/07/1993	20:15	143.1467	10.6183	0	200.0	0	SC	4	14.205	0	34.596	0
JHOK___19931991	003	B	02/07/1993	20:15	143.1467	10.6183	0	250.0	0	SC	4	11.589	0	34.534	0
JHOK___19931991	003	B	02/07/1993	20:15	143.1467	10.6183	0	300.0	0	SC	4	9.722	0	34.515	0
JHOK___19931991	003	B	02/07/1993	20:15	143.1467	10.6183	0	400.0	0	SC	4	8.369	0	34.586	0
JHOK___19931991	003	B	02/07/1993	20:15	143.1467	10.6183	0	500.0	0	SC	4	7.443	0	34.575	0
JHOK___19931991	004	B	02/08/1993	20:10	144.0533	10.2183	0	0.0	0	SC	4	27.200	0	34.586	0
JHOK___19931991	004	B	02/08/1993	20:10	144.0533	10.2183	0	10.0	0	SC	4	27.028	0	34.592	0
JHOK___19931991	004	B	02/08/1993	20:10	144.0533	10.2183	0	20.0	0	SC	4	27.031	0	34.639	0
JHOK___19931991	004	B	02/08/1993	20:10	144.0533	10.2183	0	30.0	0	SC	4	27.031	0	34.659	0
JHOK___19931991	004	B	02/08/1993	20:10	144.0533	10.2183	0	50.0	0	SC	4	27.033	0	34.670	0
JHOK___19931991	004	B	02/08/1993	20:10	144.0533	10.2183	0	75.0	0	SC	4	26.996	0	34.680	0
JHOK___19931991	004	B	02/08/1993	20:10	144.0533	10.2183	0	100.0	0	SC	4	23.100	0	35.097	0
JHOK___19931991	004	B	02/08/1993	20:10	144.0533	10.2183	0	125.0	0	SC	4	19.458	0	35.064	0
JHOK___19931991	004	B	02/08/1993	20:10	144.0533	10.2183	0	150.0	0	SC	4	16.582	0	34.819	0
JHOK___19931991	004	B	02/08/1993	20:10	144.0533	10.2183	0	175.0	0	SC	4	14.223	0	34.622	0
JHOK___19931991	004	B	02/08/1993	20:10	144.0533	10.2183	0	200.0	0	SC	4	12.535	0	34.526	0
JHOK___19931991	004	B	02/08/1993	20:10	144.0533	10.2183	0	250.0	0	SC	4	10.159	0	34.495	0
JHOK___19931991	004	B	02/08/1993	20:10	144.0533	10.2183	0	300.0	0	SC	4	9.381	0	34.583	0
JHOK___19931991	004	B	02/08/1993	20:10	144.0533	10.2183	0	400.0	0	SC	4	7.885	0	34.576	0
JHOK___19931991	004	B	02/08/1993	20:10	144.0533	10.2183	0	500.0	0	SC	4	7.428	0	34.602	0
JHOK___19951992	001	B	12/05/1995	23:16	140.8467	13.5150	0	0.0	0	SC	0	29.200	0	33.962	0
JHOK___19951992	001	B	12/05/1995	23:16	140.8467	13.5150	0	10.0	0	SC	0	29.208	0
JHOK___19951992	001	B	12/05/1995	23:16	140.8467	13.5150	0	20.0	0	SC	0	29.218	0
JHOK___19951992	001	B	12/05/1995	23:16	140.8467	13.5150	0	30.0	0	SC	0	29.218	0
JHOK___19951992	001	B	12/05/1995	23:16	140.8467	13.5150	0	50.0	0	SC	0	29.250	0
JHOK___19951992	001	B	12/05/1995	23:16	140.8467	13.5150	0	75.0	0	SC	0	28.399	0
JHOK___19951992	001	B	12/05/1995	23:16	140.8467	13.5150	0	100.0	0	SC	0	26.229	0
JHOK___19951992	001	B	12/05/1995	23:16	140.8467	13.5150	0	125.0	0	SC	0	24.290	0
JHOK___19951992	001	B	12/05/1995	23:16	140.8467	13.5150	0	150.0	0	SC	0	22.458	0
JHOK___19951992	001	B	12/05/1995	23:16	140.8467	13.5150	0	175.0	0	SC	0	20.790	0
JHOK___19951992	001	B	12/05/1995	23:16	140.8467	13.5150	0	200.0	0	SC	0	17.760	0
JHOK___19951992	001	B	12/05/1995	23:16	140.8467	13.5150	0	250.0	0	SC	0	14.569	0
JHOK___19951992	001	B	12/05/1995	23:16	140.8467	13.5150	0	300.0	0	SC	0	11.279	0
JHOK___19951992	001	B	12/05/1995	23:16	140.8467	13.5150	0	400.0	0	SC	0	8.020	0
JHOK___19951992	001	B	12/05/1995	23:16	140.8467	13.5150	0	460.0	0	SC	0	7.070	0
JHOK___19961993	001	B	02/05/1996	21:04	140.3650	11.8467	0	0.0	0	SC	0	28.000	0	33.838	0
JHOK___19961993	001	B	02/05/1996	21:04	140.3650	11.8467	0	10.0	0	SC	0	28.079	0
JHOK___19961993	001	B	02/05/1996	21:04	140.3650	11.8467	0	20.0	0	SC	0	28.069	0
JHOK___19961993	001	B	02/05/1996	21:04	140.3650	11.8467	0	30.0	0	SC	0	28.079	0
JHOK___19961993	001	B	02/05/1996	21:04	140.3650	11.8467	0	50.0	0	SC	0	28.079	0
JHOK___19961993	001	B	02/05/1996	21:04	140.3650	11.8467	0	75.0	0	SC	0	28.059	0
JHOK___19961993	001	B	02/05/1996	21:04	140.3650	11.8467	0	100.0	0	SC	0	26.468	0
JHOK___19961993	001	B	02/05/1996	21:04	140.3650	11.8467	0	125.0	0	SC	0	24.360	0
JHOK___19961993	001	B	02/05/1996	21:04	140.3650	11.8467	0	150.0	0	SC	0	21.260	0
JHOK___19961993	001	B	02/05/1996	21:04	140.3650	11.8467	0	175.0	0	SC	0	18.298	0
JHOK___19961993	001	B	02/05/1996	21:04	140.3650	11.8467	0	200.0	0	SC	0	15.850	0
JHOK___19961993	001	B	02/05/1996	21:04	140.3650	11.8467	0	250.0	0	SC	0	12.069	0
JHOK___19961993	001	B	02/05/1996	21:04	140.3650	11.8467	0	300.0	0	SC	0	10.310	0
JHOK___19961993	001	B	02/05/1996	21:04	140.3650	11.8467	0	400.0	0	SC	0	8.550	0
JHOK___19961993	001	B	02/05/1996	21:04	140.3650	11.8467	0	460.0	0	SC	0	7.868	0
JHOK___19961993	002	B	02/06/1996	23:09	142.2167	10.4450	0	0.0	0	SC	0	28.200	0	33.868	0
JHOK___19961993	002	B	02/06/1996	23:09	142.2167	10.4450	0	10.0	0	SC	0	28.170	0
JHOK___19961993	002	B	02/06/1996	23:09	142.2167	10.4450	0	20.0	0	SC	0	28.159	0
JHOK___19961993	002	B	02/06/1996	23:09	142.2167	10.4450	0	30.0	0	SC	0	28.170	0
JHOK___19961993	002	B	02/06/1996	23:09	142.2167	10.4450	0	50.0	0	SC	0	28.159	0
JHOK___19961993	002	B	02/06/1996	23:09	142.2167	10.4450	0	75.0	0	SC	0	28.149	0
JHOK___19961993	002	B	02/06/1996	23:09	142.2167	10.4450	0	100.0	0	SC	0	25.569	0
JHOK___19961993	002	B	02/06/1996	23:09	142.2167	10.4450	0	125.0	0	SC	0	22.329	0
JHOK___19961993	002	B	02/06/1996	23:09	142.2167	10.4450	0	150.0	0	SC	0	17.309	0
JHOK___19961993	002	B	02/06/1996	23:09	142.2167	10.4450	0	175.0	0	SC	0	14.229	0
JHOK___19961993	002	B	02/06/1996	23:09	142.2167	10.4450	0	200.0	0	SC	0	12.649	0
JHOK___19961993	002	B	02/06/1996	23:09	142.2167	10.4450	0	250.0	0	SC	0	10.109	0
JHOK___19961993	002	B	02/06/1996	23:09	142.2167	10.4450	0	300.0	0	SC	0	8.970	0
JHOK___19961993	002	B	02/06/1996	23:09	142.2167	10.4450	0	400.0	0	SC	0	7.630	0
JHOK___19961993	002	B	02/06/1996	23:09	142.2167	10.4450	0	460.0	0	SC	0	7.150	0
JHOK___19961993	003	B	02/08/1996	20:47	143.8317	10.1217	0	0.0	0	SC	0	28.200	0	33.909	0
JHOK___19961993	003	B	02/08/1996	20:47	143.8317	10.1217	0	10.0	0	SC	0	28.142	0	34.104	0
JHOK___19961993	003	B	02/08/1996	20:47	143.8317	10.1217	0	20.0	0	SC	0	28.152	0	34.104	0
JHOK___19961993	003	B	02/08/1996	20:47	143.8317	10.1217	0	30.0	0	SC	0	28.152	0	34.104	0
JHOK___19961993	003	B	02/08/1996	20:47	143.8317	10.1217	0	50.0	0	SC	0	28.158	0	34.097	0
JHOK___19961993	003	B	02/08/1996	20:47	143.8317	10.1217	0	75.0	0	SC	0	27.083	0	34.574	0
JHOK___19961993	003	B	02/08/1996	20:47	143.8317	10.1217	0	100.0	0	SC	0	22.968	0	35.032	0
JHOK___19961993	003	B	02/08/1996	20:47	143.8317	10.1217	0	125.0	0	SC	0	17.672	0	34.902	0
JHOK___19961993	003	B	02/08/1996	20:47	143.8317	10.1217	0	150.0	0	SC	0	15.067	0	34.735	0
JHOK___19961993	003	B	02/08/1996	20:47	143.8317	10.1217	0	175.0	0	SC	0	12.946	0	34.576	0
JHOK___19961993	003	B	02/08/1996	20:47	143.8317	10.1217	0	200.0	0	SC	0	11.862	0	34.597	0
JHOK___19961993	003	B	02/08/1996	20:47	143.8317	10.1217	0	250.0	0	SC	0	8.890	0	34.611	0
JHOK___19961993	003	B	02/08/1996	20:47	143.8317	10.1217	0	300.0	0	SC	0	8.890	0	34.611	0
JHOK___19961993	003	B	02/08/1996	20:47	143.8317	10.1217	0	400.0	0	SC	0	8.045	0	34.629	0
JHOK___19961994	001	B	11/02/1996	08:53	141.1250	14.7050	0	0.0	0	SC	0	29.200	0	34.041	0
JHOK___19961994	001	B	11/02/1996	08:53	141.1250	14.7050	0	10.0	0	SC	0	29.319	0
JHOK___19961994	001	B	11/02/1996	08:53	141.1250	14.7050	0	20.0	0	SC	0	29.329	0
JHOK___19961994	001	B	11/02/1996	08:53	141.1250	14.7050	0	30.0	0	SC	0	29.329	0
JHOK___19961994	001	B	11/02/1996	08:53	141.1250	14.7050	0	50.0	0	SC	0	29.329	0
JHOK___19961994	001	B	11/02/1996	08:53	141.1250	14.7050	0	75.0	0	SC	0	26.530	0
JHOK___19961994	001	B	11/02/1996	08:53	141.1250	14.7050	0	100.0	0	SC	0	23.750	0
JHOK___19961994	001	B	11/02/1996	08:53	141.1250	14.7050	0	125.0	0	SC	0	22.069	0
JHOK___19961994	001	B	11/02/1996	08:53	141.1250	14.7050	0	150.0	0	SC	0	20.319	0
JHOK___19961994	001	B	11/02/1996	08:53	141.1250	14.7050	0	175.0	0	SC	0	19.250	0
JHOK___19961994	001	B	11/02/1996	08:53	141.1250	14.7050	0	200.0	0	SC	0	17.930	0
JHOK___19961994	001	B	11/02/1996	08:53	141.1250	14.7050	0	250.0	0	SC	0	16.979	0
JHOK___19961994	001	B	11/02/1996	08:53	141.1250	14.7050	0	300.0	0	SC	0	15.538	0
JHOK___19961994	001	B	11/02/1996	08:53	141.1250	14.7050	0	400.0	0	SC	0	10.220	0
JHOK___19971995	001	B	02/03/1997	21:30	144.8267	11.0550	0	0.0	0	SC	0	28.70	0	33.956	0
JHOK___19971995	001	B	02/03/1997	21:30	144.8267	11.0550	0	10.0	0	SC	0	28.61	0
JHOK___19971995	001	B	02/03/1997	21:30	144.8267	11.0550	0	20.0	0	SC	0	28.61	0
JHOK___19971995	001	B	02/03/1997	21:30	144.8267	11.0550	0	30.0	0	SC	0	28.62	0
JHOK___19971995	001	B	02/03/1997	21:30	144.8267	11.0550	0	50.0	0	SC	0	28.62	0
JHOK___19971995	001	B	02/03/1997	21:30	144.8267	11.0550	0	75.0	0	SC	0	26.95	0
JHOK___19971995	001	B	02/03/1997	21:30	144.8267	11.0550	0	100.0	0	SC	0	23.04	0
JHOK___19971995	001	B	02/03/1997	21:30	144.8267	11.0550	0	125.0	0	SC	0	20.03	0
JHOK___19971995	001	B	02/03/1997	21:30	144.8267	11.0550	0	150.0	0	SC	0	17.05	0
JHOK___19971995	001	B	02/03/1997	21:30	144.8267	11.0550	0	175.0	0	SC	0	15.22	0
JHOK___19971995	001	B	02/03/1997	21:30	144.8267	11.0550	0	200.0	0	SC	0	13.03	0
JHOK___19971995	001	B	02/03/1997	21:30	144.8267	11.0550	0	250.0	0	SC	0	11.02	0
JHOK___19971995	001	B	02/03/1997	21:30	144.8267	11.0550	0	300.0	0	SC	0	8.79	0
JHOK___19971995	001	B	02/03/1997	21:30	144.8267	11.0550	0	400.0	0	SC	0	7.36	0
JHOK___19971995	002	B	02/04/1997	08:55	144.3817	10.3083	0	0.0	0	SC	0	29.00	0	34.025	0
JHOK___19971995	002	B	02/04/1997	08:55	144.3817	10.3083	0	10.0	0	SC	0	28.98	0
JHOK___19971995	002	B	02/04/1997	08:55	144.3817	10.3083	0	20.0	0	SC	0	28.99	0
JHOK___19971995	002	B	02/04/1997	08:55	144.3817	10.3083	0	30.0	0	SC	0	28.97	0
JHOK___19971995	002	B	02/04/1997	08:55	144.3817	10.3083	0	50.0	0	SC	0	28.95	0
JHOK___19971995	002	B	02/04/1997	08:55	144.3817	10.3083	0	75.0	0	SC	0	26.75	0
JHOK___19971995	002	B	02/04/1997	08:55	144.3817	10.3083	0	100.0	0	SC	0	23.15	0
JHOK___19971995	002	B	02/04/1997	08:55	144.3817	10.3083	0	125.0	0	SC	0	20.76	0
JHOK___19971995	002	B	02/04/1997	08:55	144.3817	10.3083	0	150.0	0	SC	0	17.72	0
JHOK___19971995	002	B	02/04/1997	08:55	144.3817	10.3083	0	175.0	0	SC	0	14.87	0
JHOK___19971995	002	B	02/04/1997	08:55	144.3817	10.3083	0	200.0	0	SC	0	12.74	0
JHOK___19971995	002	B	02/04/1997	08:55	144.3817	10.3083	0	250.0	0	SC	0	9.44	0
JHOK___19971995	002	B	02/04/1997	08:55	144.3817	10.3083	0	300.0	0	SC	0	8.44	0
JHOK___19971995	002	B	02/04/1997	08:55	144.3817	10.3083	0	400.0	0	SC	0	7.63	0
JHOK___20001996	001	B	11/30/2000	21:15	140.5867	14.1300	0	0.0	0	SC	0	28.50	0	34.096	0
JHOK___20001996	001	B	11/30/2000	21:15	140.5867	14.1300	0	10.0	0	SC	0	28.87	0
JHOK___20001996	001	B	11/30/2000	21:15	140.5867	14.1300	0	20.0	0	SC	0	28.88	0
JHOK___20001996	001	B	11/30/2000	21:15	140.5867	14.1300	0	30.0	0	SC	0	28.88	0
JHOK___20001996	001	B	11/30/2000	21:15	140.5867	14.1300	0	50.0	0	SC	0	28.88	0
JHOK___20001996	001	B	11/30/2000	21:15	140.5867	14.1300	0	75.0	0	SC	0	28.88	0
JHOK___20001996	001	B	11/30/2000	21:15	140.5867	14.1300	0	100.0	0	SC	0	28.42	0
JHOK___20001996	001	B	11/30/2000	21:15	140.5867	14.1300	0	125.0	0	SC	0	27.15	0
JHOK___20001996	001	B	11/30/2000	21:15	140.5867	14.1300	0	150.0	0	SC	0	25.61	0
JHOK___20001996	001	B	11/30/2000	21:15	140.5867	14.1300	0	175.0	0	SC	0	23.80	0
JHOK___20001996	001	B	11/30/2000	21:15	140.5867	14.1300	0	200.0	0	SC	0	20.55	0
JHOK___20001996	001	B	11/30/2000	21:15	140.5867	14.1300	0	250.0	0	SC	0	15.56	0
JHOK___20001996	001	B	11/30/2000	21:15	140.5867	14.1300	0	300.0	0	SC	0	12.38	0
JHOK___20001996	001	B	11/30/2000	21:15	140.5867	14.1300	0	400.0	0	SC	0	8.86	0
JHOK___20001996	001	B	11/30/2000	21:15	140.5867	14.1300	0	500.0	0	SC	0	7.33	0
JHOK___20001996	001	B	11/30/2000	21:15	140.5867	14.1300	0	600.0	0	SC	0	6.36	0
JHOK___20001996	001	B	11/30/2000	21:15	140.5867	14.1300	0	700.0	0	SC	0	5.76	0
JHOK___20001997	001	B	12/01/2000	08:35	140.1333	13.6483	0	0.0	0	SC	0	28.90	0	34.217	0
JHOK___20001997	001	B	12/01/2000	08:35	140.1333	13.6483	0	10.0	0	SC	0	29.02	0
JHOK___20001997	001	B	12/01/2000	08:35	140.1333	13.6483	0	20.0	0	SC	0	29.03	0
JHOK___20001997	001	B	12/01/2000	08:35	140.1333	13.6483	0	30.0	0	SC	0	29.03	0
JHOK___20001997	001	B	12/01/2000	08:35	140.1333	13.6483	0	50.0	0	SC	0	29.02	0
JHOK___20001997	001	B	12/01/2000	08:35	140.1333	13.6483	0	75.0	0	SC	0	28.73	0
JHOK___20001997	001	B	12/01/2000	08:35	140.1333	13.6483	0	100.0	0	SC	0	27.55	0
JHOK___20001997	001	B	12/01/2000	08:35	140.1333	13.6483	0	125.0	0	SC	0	25.92	0
JHOK___20001997	001	B	12/01/2000	08:35	140.1333	13.6483	0	150.0	0	SC	0	24.30	0
JHOK___20001997	001	B	12/01/2000	08:35	140.1333	13.6483	0	175.0	0	SC	0	22.48	0
JHOK___20001997	001	B	12/01/2000	08:35	140.1333	13.6483	0	200.0	0	SC	0	20.23	0
JHOK___20001997	001	B	12/01/2000	08:35	140.1333	13.6483	0	250.0	0	SC	0	14.79	0
JHOK___20001997	001	B	12/01/2000	08:35	140.1333	13.6483	0	300.0	0	SC	0	11.50	0
JHOK___20001997	001	B	12/01/2000	08:35	140.1333	13.6483	0	400.0	0	SC	0	8.37	0
JHOK___20001997	001	B	12/01/2000	08:35	140.1333	13.6483	0	500.0	0	SC	0	7.00	0
JHOK___20001997	001	B	12/01/2000	08:35	140.1333	13.6483	0	600.0	0	SC	0	6.16	0
JHOK___20001997	001	B	12/01/2000	08:35	140.1333	13.6483	0	700.0	0	SC	0	5.63	0
JHOK___20011998	001	B	10/08/2001	08:40	140.9583	14.1700	0	0.0	0	SC	0	30.600	0	34.789	0
JHOK___20011998	001	B	10/08/2001	08:40	140.9583	14.1700	0	10.0	0	SC	0	29.907	0	34.829	0
JHOK___20011998	001	B	10/08/2001	08:40	140.9583	14.1700	0	20.0	0	SC	0	29.789	0	34.877	0
JHOK___20011998	001	B	10/08/2001	08:40	140.9583	14.1700	0	30.0	0	SC	0	29.763	0	34.883	0
JHOK___20011998	001	B	10/08/2001	08:40	140.9583	14.1700	0	50.0	0	SC	0	29.320	0	34.949	0
JHOK___20011998	001	B	10/08/2001	08:40	140.9583	14.1700	0	75.0	0	SC	0	27.999	0	35.179	0
JHOK___20011998	001	B	10/08/2001	08:40	140.9583	14.1700	0	100.0	0	SC	0	26.702	0	35.253	0
JHOK___20011998	001	B	10/08/2001	08:40	140.9583	14.1700	0	125.0	0	SC	0	25.679	0	35.221	0
JHOK___20011998	001	B	10/08/2001	08:40	140.9583	14.1700	0	150.0	0	SC	0	22.983	0	35.386	0
JHOK___20011998	001	B	10/08/2001	08:40	140.9583	14.1700	0	175.0	0	SC	0	20.975	0	35.217	0
JHOK___20011998	001	B	10/08/2001	08:40	140.9583	14.1700	0	200.0	0	SC	0	19.619	0	35.073	0
JHOK___20011998	001	B	10/08/2001	08:40	140.9583	14.1700	0	250.0	0	SC	0	17.033	0	35.055	0
JHOK___20011998	001	B	10/08/2001	08:40	140.9583	14.1700	0	300.0	0	SC	0	13.594	0	34.702	0
JHOK___20011998	001	B	10/08/2001	08:40	140.9583	14.1700	0	400.0	0	SC	0	9.218	0	34.447	0
JHOK___20011998	001	B	10/08/2001	08:40	140.9583	14.1700	0	500.0	0	SC	0	7.198	0	34.475	0
JHOK___20011998	002	B	10/08/2001	20:20	140.6433	13.4850	0	0.0	0	SC	0	29.600	0	34.094	0
JHOK___20011998	002	B	10/08/2001	20:20	140.6433	13.4850	0	10.0	0	SC	0	30.189	0	34.097	0
JHOK___20011998	002	B	10/08/2001	20:20	140.6433	13.4850	0	20.0	0	SC	0	30.037	0	34.386	0
JHOK___20011998	002	B	10/08/2001	20:20	140.6433	13.4850	0	30.0	0	SC	0	29.903	0	34.397	0
JHOK___20011998	002	B	10/08/2001	20:20	140.6433	13.4850	0	50.0	0	SC	0	29.637	0	34.476	0
JHOK___20011998	002	B	10/08/2001	20:20	140.6433	13.4850	0	75.0	0	SC	0	29.136	0	34.637	0
JHOK___20011998	002	B	10/08/2001	20:20	140.6433	13.4850	0	100.0	0	SC	0	28.403	0	34.837	0
JHOK___20011998	002	B	10/08/2001	20:20	140.6433	13.4850	0	125.0	0	SC	0	27.497	0	34.966	0
JHOK___20011998	002	B	10/08/2001	20:20	140.6433	13.4850	0	150.0	0	SC	0	26.164	0	35.164	0
JHOK___20011998	002	B	10/08/2001	20:20	140.6433	13.4850	0	175.0	0	SC	0	23.743	0	35.180	0
JHOK___20011998	002	B	10/08/2001	20:20	140.6433	13.4850	0	200.0	0	SC	0	19.818	0	35.056	0
JHOK___20011998	002	B	10/08/2001	20:20	140.6433	13.4850	0	250.0	0	SC	0	16.111	0	34.761	0
JHOK___20011998	002	B	10/08/2001	20:20	140.6433	13.4850	0	300.0	0	SC	0	12.330	0	34.500	0
JHOK___20011998	002	B	10/08/2001	20:20	140.6433	13.4850	0	400.0	0	SC	0	8.594	0	34.310	0
JHOK___20011998	002	B	10/08/2001	20:20	140.6433	13.4850	0	500.0	0	SC	0	7.194	0	34.455	0
JHQA___20081999	001	B	02/12/2008	02:15	140.3697	14.3178	0	0.0	0	SC	0	21.2	0
JHQA___20081999	001	B	02/12/2008	02:15	140.3697	14.3178	0	10.0	0	SC	0	28.1	0	34.260	0
JHQA___20081999	001	B	02/12/2008	02:15	140.3697	14.3178	0	20.0	0	SC	0	28.1	0	34.322	0
JHQA___20081999	001	B	02/12/2008	02:15	140.3697	14.3178	0	30.0	0	SC	0	28.0	0	34.382	0
JHQA___20081999	001	B	02/12/2008	02:15	140.3697	14.3178	0	50.0	0	SC	0	27.9	0	34.470	0
JHQA___20081999	001	B	02/12/2008	02:15	140.3697	14.3178	0	75.0	0	SC	0	27.9	0	34.498	0
JHQA___20081999	001	B	02/12/2008	02:15	140.3697	14.3178	0	100.0	0	SC	0	27.9	0	34.735	0
JHQA___20081999	001	B	02/12/2008	02:15	140.3697	14.3178	0	125.0	0	SC	0	26.6	0	35.023	0
JHQA___20081999	001	B	02/12/2008	02:15	140.3697	14.3178	0	150.0	0	SC	0	25.7	0	35.118	0
JHQA___20081999	001	B	02/12/2008	02:15	140.3697	14.3178	0	175.0	0	SC	0	24.1	0	35.149	0
JHQA___20081999	001	B	02/12/2008	02:15	140.3697	14.3178	0	200.0	0	SC	0	22.4	0	35.100	0
JHQA___20081999	001	B	02/12/2008	02:15	140.3697	14.3178	0	250.0	0	SC	0	18.5	0	34.861	0
JHQA___20081999	001	B	02/12/2008	02:15	140.3697	14.3178	0	300.0	0	SC	0	15.2	0	34.604	0
JHQA___20081999	001	B	02/12/2008	02:15	140.3697	14.3178	0	400.0	0	SC	0	10.3	0	34.407	0
JHQA___20081999	001	B	02/12/2008	02:15	140.3697	14.3178	0	500.0	0	SC	0	8.4	0	34.423	0
JHQA___20081999	001	B	02/12/2008	02:15	140.3697	14.3178	0	600.0	0	SC	0	6.4	0	34.430	0
JHQA___20081999	001	B	02/12/2008	02:15	140.3697	14.3178	0	700.0	0	SC	0	5.5	0	34.493	0
JHQA___20081999	001	B	02/12/2008	02:15	140.3697	14.3178	0	800.0	0	SC	0	4.9	0	34.538	0
JHQA___20081999	001	B	02/12/2008	02:15	140.3697	14.3178	0	900.0	0	SC	0	4.5	0	34.550	0
JHQA___20081999	001	B	02/12/2008	02:15	140.3697	14.3178	0	1000.0	0	SC	0	4.2	0	34.561	0
JHQA___20081999	002	B	02/13/2008	02:05	140.2589	14.2539	0	0.0	0	SC	0	22.9	0
JHQA___20081999	002	B	02/13/2008	02:05	140.2589	14.2539	0	10.0	0	SC	0	28.2	0	34.185	0
JHQA___20081999	002	B	02/13/2008	02:05	140.2589	14.2539	0	20.0	0	SC	0	28.2	0	34.190	0
JHQA___20081999	002	B	02/13/2008	02:05	140.2589	14.2539	0	30.0	0	SC	0	28.1	0	34.197	0
JHQA___20081999	002	B	02/13/2008	02:05	140.2589	14.2539	0	50.0	0	SC	0	28.0	0	34.472	0
JHQA___20081999	002	B	02/13/2008	02:05	140.2589	14.2539	0	75.0	0	SC	0	27.9	0	34.491	0
JHQA___20081999	002	B	02/13/2008	02:05	140.2589	14.2539	0	100.0	0	SC	0	27.9	0	34.508	0
JHQA___20081999	002	B	02/13/2008	02:05	140.2589	14.2539	0	125.0	0	SC	0	27.3	0	34.934	0
JHQA___20081999	002	B	02/13/2008	02:05	140.2589	14.2539	0	150.0	0	SC	0	25.3	0	35.130	0
JHQA___20081999	002	B	02/13/2008	02:05	140.2589	14.2539	0	175.0	0	SC	0	23.9	0	35.149	0
JHQA___20081999	002	B	02/13/2008	02:05	140.2589	14.2539	0	200.0	0	SC	0	21.4	0	35.043	0
JHQA___20081999	002	B	02/13/2008	02:05	140.2589	14.2539	0	250.0	0	SC	0	17.8	0	34.816	0
JHQA___20081999	002	B	02/13/2008	02:05	140.2589	14.2539	0	300.0	0	SC	0	14.4	0	34.548	0
JHQA___20081999	002	B	02/13/2008	02:05	140.2589	14.2539	0	400.0	0	SC	0	10.3	0	34.407	0
JHQA___20081999	002	B	02/13/2008	02:05	140.2589	14.2539	0	500.0	0	SC	0	8.2	0	34.420	0
JHQA___20081999	002	B	02/13/2008	02:05	140.2589	14.2539	0	600.0	0	SC	0	6.7	0	34.436	0
JHQA___20081999	002	B	02/13/2008	02:05	140.2589	14.2539	0	700.0	0	SC	0	5.7	0	34.480	0
JHQA___20081999	002	B	02/13/2008	02:05	140.2589	14.2539	0	800.0	0	SC	0	5.1	0	34.521	0
JHQA___20081999	002	B	02/13/2008	02:05	140.2589	14.2539	0	900.0	0	SC	0	4.7	0	34.540	0
JHQA___20081999	002	B	02/13/2008	02:05	140.2589	14.2539	0	1000.0	0	SC	0	4.3	0	34.556	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	2.0	0	SS	0	27.86	0	34.505	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	3.0	0	SS	0	27.80	0	34.517	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	4.0	0	SS	0	27.82	0	34.519	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	5.0	0	SS	0	27.78	0	34.540	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	6.0	0	SS	0	27.75	0	34.554	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	7.0	0	SS	0	27.73	0	34.559	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	8.0	0	SS	0	27.70	0	34.573	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	9.0	0	SS	0	27.65	0	34.584	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	10.0	0	SS	0	27.61	0	34.590	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	11.0	0	SS	0	27.58	0	34.602	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	12.0	0	SS	0	27.57	0	34.603	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	13.0	0	SS	0	27.56	0	34.604	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	14.0	0	SS	0	27.56	0	34.606	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	15.0	0	SS	0	27.56	0	34.605	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	16.0	0	SS	0	27.56	0	34.605	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	17.0	0	SS	0	27.56	0	34.605	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	18.0	0	SS	0	27.56	0	34.605	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	19.0	0	SS	0	27.56	0	34.604	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	20.0	0	SS	0	27.56	0	34.605	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	21.0	0	SS	0	27.56	0	34.605	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	22.0	0	SS	0	27.56	0	34.604	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	23.0	0	SS	0	27.56	0	34.603	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	24.0	0	SS	0	27.55	0	34.603	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	25.0	0	SS	0	27.55	0	34.604	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	26.0	0	SS	0	27.55	0	34.603	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	27.0	0	SS	0	27.55	0	34.603	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	28.0	0	SS	0	27.55	0	34.603	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	29.0	0	SS	0	27.55	0	34.603	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	30.0	0	SS	0	27.55	0	34.602	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	31.0	0	SS	0	27.55	0	34.605	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	32.0	0	SS	0	27.55	0	34.605	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	33.0	0	SS	0	27.55	0	34.604	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	34.0	0	SS	0	27.55	0	34.605	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	35.0	0	SS	0	27.55	0	34.604	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	36.0	0	SS	0	27.55	0	34.605	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	37.0	0	SS	0	27.54	0	34.606	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	38.0	0	SS	0	27.54	0	34.606	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	39.0	0	SS	0	27.54	0	34.605	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	40.0	0	SS	0	27.54	0	34.605	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	41.0	0	SS	0	27.54	0	34.605	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	42.0	0	SS	0	27.54	0	34.608	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	43.0	0	SS	0	27.54	0	34.608	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	44.0	0	SS	0	27.54	0	34.608	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	45.0	0	SS	0	27.54	0	34.610	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	46.0	0	SS	0	27.53	0	34.615	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	47.0	0	SS	0	27.53	0	34.619	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	48.0	0	SS	0	27.53	0	34.621	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	49.0	0	SS	0	27.52	0	34.623	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	50.0	0	SS	0	27.52	0	34.623	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	51.0	0	SS	0	27.52	0	34.624	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	52.0	0	SS	0	27.52	0	34.623	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	53.0	0	SS	0	27.52	0	34.624	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	54.0	0	SS	0	27.52	0	34.630	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	55.0	0	SS	0	27.51	0	34.638	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	56.0	0	SS	0	27.51	0	34.641	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	57.0	0	SS	0	27.50	0	34.646	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	58.0	0	SS	0	27.50	0	34.649	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	59.0	0	SS	0	27.49	0	34.650	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	60.0	0	SS	0	27.49	0	34.653	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	61.0	0	SS	0	27.49	0	34.654	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	62.0	0	SS	0	27.49	0	34.653	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	63.0	0	SS	0	27.49	0	34.654	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	64.0	0	SS	0	27.48	0	34.655	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	65.0	0	SS	0	27.48	0	34.656	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	66.0	0	SS	0	27.48	0	34.657	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	67.0	0	SS	0	27.48	0	34.659	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	68.0	0	SS	0	27.48	0	34.656	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	69.0	0	SS	0	27.48	0	34.656	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	70.0	0	SS	0	27.47	0	34.653	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	71.0	0	SS	0	27.46	0	34.653	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	72.0	0	SS	0	27.45	0	34.651	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	73.0	0	SS	0	27.44	0	34.651	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	74.0	0	SS	0	27.44	0	34.647	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	75.0	0	SS	0	27.43	0	34.649	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	76.0	0	SS	0	27.43	0	34.649	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	77.0	0	SS	0	27.42	0	34.650	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	78.0	0	SS	0	27.42	0	34.650	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	79.0	0	SS	0	27.42	0	34.651	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	80.0	0	SS	0	27.42	0	34.650	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	81.0	0	SS	0	27.42	0	34.650	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	82.0	0	SS	0	27.42	0	34.650	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	83.0	0	SS	0	27.42	0	34.650	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	84.0	0	SS	0	27.42	0	34.652	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	85.0	0	SS	0	27.42	0	34.653	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	86.0	0	SS	0	27.42	0	34.653	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	87.0	0	SS	0	27.42	0	34.653	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	88.0	0	SS	0	27.41	0	34.653	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	89.0	0	SS	0	27.41	0	34.654	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	90.0	0	SS	0	27.40	0	34.655	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	91.0	0	SS	0	27.40	0	34.655	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	92.0	0	SS	0	27.37	0	34.666	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	93.0	0	SS	0	27.34	0	34.685	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	94.0	0	SS	0	27.33	0	34.700	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	95.0	0	SS	0	27.29	0	34.717	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	96.0	0	SS	0	27.15	0	34.756	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	97.0	0	SS	0	26.96	0	34.842	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	98.0	0	SS	0	26.90	0	34.838	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	99.0	0	SS	0	26.66	0	34.946	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	100.0	0	SS	0	26.47	0	34.984	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	101.0	0	SS	0	26.29	0	35.056	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	102.0	0	SS	0	26.26	0	35.048	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	103.0	0	SS	0	26.20	0	35.065	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	104.0	0	SS	0	26.16	0	35.078	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	105.0	0	SS	0	26.12	0	35.073	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	106.0	0	SS	0	26.07	0	35.080	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	107.0	0	SS	0	25.96	0	35.072	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	108.0	0	SS	0	25.79	0	35.086	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	109.0	0	SS	0	25.69	0	35.124	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	110.0	0	SS	0	25.66	0	35.134	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	111.0	0	SS	0	25.64	0	35.130	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	112.0	0	SS	0	25.57	0	35.137	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	113.0	0	SS	0	25.49	0	35.141	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	114.0	0	SS	0	25.35	0	35.131	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	115.0	0	SS	0	25.28	0	35.153	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	116.0	0	SS	0	25.20	0	35.161	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	117.0	0	SS	0	25.02	0	35.162	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	118.0	0	SS	0	24.83	0	35.179	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	119.0	0	SS	0	24.76	0	35.193	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	120.0	0	SS	0	24.71	0	35.189	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	121.0	0	SS	0	24.57	0	35.178	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	122.0	0	SS	0	24.45	0	35.205	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	123.0	0	SS	0	24.38	0	35.205	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	124.0	0	SS	0	24.32	0	35.211	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	125.0	0	SS	0	24.30	0	35.215	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	126.0	0	SS	0	24.27	0	35.211	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	127.0	0	SS	0	24.24	0	35.215	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	128.0	0	SS	0	24.19	0	35.194	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	129.0	0	SS	0	24.06	0	35.200	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	130.0	0	SS	0	23.89	0	35.176	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	131.0	0	SS	0	23.70	0	35.179	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	132.0	0	SS	0	23.53	0	35.211	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	133.0	0	SS	0	23.46	0	35.216	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	134.0	0	SS	0	23.36	0	35.215	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	135.0	0	SS	0	23.34	0	35.227	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	136.0	0	SS	0	23.32	0	35.220	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	137.0	0	SS	0	23.28	0	35.224	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	138.0	0	SS	0	23.25	0	35.214	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	139.0	0	SS	0	23.20	0	35.217	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	140.0	0	SS	0	23.16	0	35.218	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	141.0	0	SS	0	23.12	0	35.219	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	142.0	0	SS	0	23.07	0	35.218	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	143.0	0	SS	0	23.04	0	35.205	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	144.0	0	SS	0	22.93	0	35.206	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	145.0	0	SS	0	22.78	0	35.152	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	146.0	0	SS	0	22.59	0	35.193	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	147.0	0	SS	0	22.52	0	35.189	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	148.0	0	SS	0	22.39	0	35.156	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	149.0	0	SS	0	22.28	0	35.193	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	150.0	0	SS	0	22.26	0	35.196	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	151.0	0	SS	0	22.24	0	35.181	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	152.0	0	SS	0	22.20	0	35.193	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	153.0	0	SS	0	22.20	0	35.191	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	154.0	0	SS	0	22.18	0	35.184	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	155.0	0	SS	0	22.08	0	35.120	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	156.0	0	SS	0	21.96	0	35.169	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	157.0	0	SS	0	21.92	0	35.169	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	158.0	0	SS	0	21.88	0	35.172	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	159.0	0	SS	0	21.76	0	35.146	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	160.0	0	SS	0	21.73	0	35.157	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	161.0	0	SS	0	21.71	0	35.153	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	162.0	0	SS	0	21.69	0	35.137	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	163.0	0	SS	0	21.55	0	35.094	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	164.0	0	SS	0	21.33	0	35.083	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	165.0	0	SS	0	21.19	0	35.078	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	166.0	0	SS	0	20.93	0	35.012	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	167.0	0	SS	0	20.53	0	35.035	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	168.0	0	SS	0	20.35	0	35.005	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	169.0	0	SS	0	20.23	0	35.033	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	170.0	0	SS	0	20.22	0	35.037	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	171.0	0	SS	0	20.21	0	35.034	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	172.0	0	SS	0	20.19	0	35.034	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	173.0	0	SS	0	20.12	0	34.994	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	174.0	0	SS	0	20.03	0	35.015	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	175.0	0	SS	0	20.01	0	35.008	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	176.0	0	SS	0	19.91	0	34.988	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	177.0	0	SS	0	19.79	0	34.930	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	178.0	0	SS	0	19.69	0	34.988	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	179.0	0	SS	0	19.67	0	34.988	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	180.0	0	SS	0	19.64	0	34.983	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	181.0	0	SS	0	19.57	0	34.958	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	182.0	0	SS	0	19.50	0	34.956	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	183.0	0	SS	0	19.39	0	34.958	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	184.0	0	SS	0	19.32	0	34.907	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	185.0	0	SS	0	19.21	0	34.927	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	186.0	0	SS	0	19.13	0	34.927	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	187.0	0	SS	0	19.09	0	34.937	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	188.0	0	SS	0	19.05	0	34.933	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	189.0	0	SS	0	19.04	0	34.926	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	190.0	0	SS	0	19.02	0	34.929	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	191.0	0	SS	0	19.00	0	34.919	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	192.0	0	SS	0	18.91	0	34.911	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	193.0	0	SS	0	18.82	0	34.898	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	194.0	0	SS	0	18.77	0	34.895	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	195.0	0	SS	0	18.71	0	34.886	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	196.0	0	SS	0	18.63	0	34.879	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	197.0	0	SS	0	18.55	0	34.863	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	198.0	0	SS	0	18.43	0	34.829	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	199.0	0	SS	0	18.26	0	34.838	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	200.0	0	SS	0	18.21	0	34.857	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	201.0	0	SS	0	18.19	0	34.855	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	202.0	0	SS	0	18.16	0	34.851	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	203.0	0	SS	0	18.07	0	34.817	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	204.0	0	SS	0	17.98	0	34.834	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	205.0	0	SS	0	17.93	0	34.802	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	206.0	0	SS	0	17.80	0	34.778	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	207.0	0	SS	0	17.66	0	34.799	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	208.0	0	SS	0	17.62	0	34.782	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	209.0	0	SS	0	17.50	0	34.766	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	210.0	0	SS	0	17.45	0	34.779	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	211.0	0	SS	0	17.42	0	34.776	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	212.0	0	SS	0	17.39	0	34.778	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	213.0	0	SS	0	17.36	0	34.768	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	214.0	0	SS	0	17.32	0	34.759	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	215.0	0	SS	0	17.23	0	34.738	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	216.0	0	SS	0	17.14	0	34.722	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	217.0	0	SS	0	17.11	0	34.741	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	218.0	0	SS	0	17.02	0	34.708	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	219.0	0	SS	0	16.97	0	34.725	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	220.0	0	SS	0	16.94	0	34.708	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	221.0	0	SS	0	16.89	0	34.725	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	222.0	0	SS	0	16.87	0	34.721	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	223.0	0	SS	0	16.82	0	34.711	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	224.0	0	SS	0	16.80	0	34.713	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	225.0	0	SS	0	16.77	0	34.702	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	226.0	0	SS	0	16.63	0	34.673	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	227.0	0	SS	0	16.55	0	34.676	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	228.0	0	SS	0	16.50	0	34.688	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	229.0	0	SS	0	16.50	0	34.685	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	230.0	0	SS	0	16.48	0	34.669	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	231.0	0	SS	0	16.42	0	34.659	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	232.0	0	SS	0	16.37	0	34.658	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	233.0	0	SS	0	16.29	0	34.637	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	234.0	0	SS	0	16.23	0	34.635	
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	235.0	0	SS	0	16.14	0	34.645	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	236.0	0	SS	0	16.12	0	34.652	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	237.0	0	SS	0	16.12	0	34.648	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	238.0	0	SS	0	16.11	0	34.648	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	239.0	0	SS	0	16.10	0	34.643	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	240.0	0	SS	0	16.05	0	34.636	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	241.0	0	SS	0	16.02	0	34.632	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	242.0	0	SS	0	15.99	0	34.632	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	243.0	0	SS	0	15.97	0	34.621	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	244.0	0	SS	0	15.94	0	34.625	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	245.0	0	SS	0	15.91	0	34.626	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	246.0	0	SS	0	15.89	0	34.615	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	247.0	0	SS	0	15.80	0	34.600	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	248.0	0	SS	0	15.69	0	34.596	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	249.0	0	SS	0	15.65	0	34.595	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	250.0	0	SS	0	15.62	0	34.592	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	251.0	0	SS	0	15.58	0	34.579	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	252.0	0	SS	0	15.50	0	34.576	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	253.0	0	SS	0	15.46	0	34.561	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	254.0	0	SS	0	15.41	0	34.569	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	255.0	0	SS	0	15.39	0	34.577	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	256.0	0	SS	0	15.37	0	34.572	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	257.0	0	SS	0	15.35	0	34.567	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	258.0	0	SS	0	15.33	0	34.565	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	259.0	0	SS	0	15.28	0	34.554	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	260.0	0	SS	0	15.24	0	34.560	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	261.0	0	SS	0	15.19	0	34.555	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	262.0	0	SS	0	15.18	0	34.557	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	263.0	0	SS	0	15.16	0	34.552	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	264.0	0	SS	0	15.12	0	34.555	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	265.0	0	SS	0	15.11	0	34.551	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	266.0	0	SS	0	15.08	0	34.539	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	267.0	0	SS	0	14.98	0	34.526	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	268.0	0	SS	0	14.80	0	34.449	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	269.0	0	SS	0	14.65	0	34.491	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	270.0	0	SS	0	14.56	0	34.458	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	271.0	0	SS	0	14.44	0	34.468	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	272.0	0	SS	0	14.37	0	34.473	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	273.0	0	SS	0	14.32	0	34.476	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	274.0	0	SS	0	14.22	0	34.447	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	275.0	0	SS	0	14.16	0	34.469	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	276.0	0	SS	0	14.12	0	34.460	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	277.0	0	SS	0	14.06	0	34.460	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	278.0	0	SS	0	14.03	0	34.463	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	279.0	0	SS	0	14.02	0	34.456	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	280.0	0	SS	0	13.97	0	34.447	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	281.0	0	SS	0	13.93	0	34.444	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	282.0	0	SS	0	13.89	0	34.435	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	283.0	0	SS	0	13.85	0	34.446	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	284.0	0	SS	0	13.81	0	34.422	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	285.0	0	SS	0	13.71	0	34.431	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	286.0	0	SS	0	13.67	0	34.415	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	287.0	0	SS	0	13.61	0	34.430	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	288.0	0	SS	0	13.60	0	34.430	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	289.0	0	SS	0	13.59	0	34.428	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	290.0	0	SS	0	13.57	0	34.422	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	291.0	0	SS	0	13.53	0	34.407	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	292.0	0	SS	0	13.48	0	34.414	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	293.0	0	SS	0	13.45	0	34.417	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	294.0	0	SS	0	13.41	0	34.402	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	295.0	0	SS	0	13.33	0	34.411	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	296.0	0	SS	0	13.32	0	34.410	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	297.0	0	SS	0	13.27	0	34.355	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	298.0	0	SS	0	13.17	0	34.376	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	299.0	0	SS	0	12.99	0	34.344	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	300.0	0	SS	0	12.90	0	34.370	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	301.0	0	SS	0	12.87	0	34.368	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	302.0	0	SS	0	12.83	0	34.370	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	303.0	0	SS	0	12.80	0	34.378	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	304.0	0	SS	0	12.77	0	34.376	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	305.0	0	SS	0	12.74	0	34.373	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	306.0	0	SS	0	12.71	0	34.367	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	307.0	0	SS	0	12.69	0	34.373	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	308.0	0	SS	0	12.68	0	34.376	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	309.0	0	SS	0	12.66	0	34.367	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	310.0	0	SS	0	12.63	0	34.372	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	311.0	0	SS	0	12.61	0	34.371	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	312.0	0	SS	0	12.53	0	34.338	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	313.0	0	SS	0	12.37	0	34.350	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	314.0	0	SS	0	12.37	0	34.313	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	315.0	0	SS	0	12.21	0	34.266	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	316.0	0	SS	0	12.03	0	34.324	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	317.0	0	SS	0	11.98	0	34.338	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	318.0	0	SS	0	11.97	0	34.335	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	319.0	0	SS	0	11.90	0	34.273	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	320.0	0	SS	0	11.76	0	34.297	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	321.0	0	SS	0	11.72	0	34.321	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	322.0	0	SS	0	11.72	0	34.322	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	323.0	0	SS	0	11.71	0	34.321	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	324.0	0	SS	0	11.70	0	34.317	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	325.0	0	SS	0	11.66	0	34.289	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	326.0	0	SS	0	11.59	0	34.305	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	327.0	0	SS	0	11.56	0	34.307	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	328.0	0	SS	0	11.52	0	34.304	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	329.0	0	SS	0	11.46	0	34.304	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	330.0	0	SS	0	11.43	0	34.322	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	331.0	0	SS	0	11.41	0	34.325	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	332.0	0	SS	0	11.41	0	34.326	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	333.0	0	SS	0	11.41	0	34.326	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	334.0	0	SS	0	11.40	0	34.325	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	335.0	0	SS	0	11.37	0	34.325	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	336.0	0	SS	0	11.36	0	34.325	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	337.0	0	SS	0	11.32	0	34.318	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	338.0	0	SS	0	11.25	0	34.300	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	339.0	0	SS	0	11.21	0	34.329	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	340.0	0	SS	0	11.19	0	34.322	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	341.0	0	SS	0	11.14	0	34.322	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	342.0	0	SS	0	11.09	0	34.330	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	343.0	0	SS	0	11.06	0	34.334	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	344.0	0	SS	0	11.05	0	34.334	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	345.0	0	SS	0	11.04	0	34.333	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	346.0	0	SS	0	11.01	0	34.323	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	347.0	0	SS	0	10.95	0	34.326	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	348.0	0	SS	0	10.92	0	34.331	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	349.0	0	SS	0	10.88	0	34.328	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	350.0	0	SS	0	10.84	0	34.335	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	351.0	0	SS	0	10.83	0	34.335	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	352.0	0	SS	0	10.81	0	34.331	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	353.0	0	SS	0	10.78	0	34.332	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	354.0	0	SS	0	10.76	0	34.336	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	355.0	0	SS	0	10.75	0	34.335	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	356.0	0	SS	0	10.74	0	34.335	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	357.0	0	SS	0	10.74	0	34.336	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	358.0	0	SS	0	10.73	0	34.324	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	359.0	0	SS	0	10.69	0	34.330	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	360.0	0	SS	0	10.68	0	34.341	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	361.0	0	SS	0	10.65	0	34.331	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	362.0	0	SS	0	10.64	0	34.337	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	363.0	0	SS	0	10.62	0	34.327	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	364.0	0	SS	0	10.58	0	34.321	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	365.0	0	SS	0	10.56	0	34.330	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	366.0	0	SS	0	10.50	0	34.301	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	367.0	0	SS	0	10.45	0	34.325	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	368.0	0	SS	0	10.43	0	34.325	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	369.0	0	SS	0	10.41	0	34.326	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	370.0	0	SS	0	10.39	0	34.322	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	371.0	0	SS	0	10.36	0	34.318	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	372.0	0	SS	0	10.32	0	34.323	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	373.0	0	SS	0	10.25	0	34.294	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	374.0	0	SS	0	10.17	0	34.291	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	375.0	0	SS	0	10.11	0	34.298	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	376.0	0	SS	0	10.05	0	34.297	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	377.0	0	SS	0	10.00	0	34.307	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	378.0	0	SS	0	9.98	0	34.300	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	379.0	0	SS	0	9.94	0	34.303	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	380.0	0	SS	0	9.92	0	34.309	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	381.0	0	SS	0	9.90	0	34.281	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	382.0	0	SS	0	9.86	0	34.283	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	383.0	0	SS	0	9.71	0	34.282	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	384.0	0	SS	0	9.68	0	34.293	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	385.0	0	SS	0	9.66	0	34.276	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	386.0	0	SS	0	9.60	0	34.294	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	387.0	0	SS	0	9.57	0	34.289	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	388.0	0	SS	0	9.52	0	34.300	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	389.0	0	SS	0	9.52	0	34.306	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	390.0	0	SS	0	9.50	0	34.307	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	391.0	0	SS	0	9.50	0	34.310	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	392.0	0	SS	0	9.50	0	34.315	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	393.0	0	SS	0	9.51	0	34.314	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	394.0	0	SS	0	9.50	0	34.311	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	395.0	0	SS	0	9.48	0	34.292	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	396.0	0	SS	0	9.36	0	34.289	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	397.0	0	SS	0	9.33	0	34.298	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	398.0	0	SS	0	9.31	0	34.302	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	399.0	0	SS	0	9.28	0	34.305	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	400.0	0	SS	0	9.27	0	34.303	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	401.0	0	SS	0	9.24	0	34.300	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	402.0	0	SS	0	9.22	0	34.303	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	403.0	0	SS	0	9.19	0	34.309	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	404.0	0	SS	0	9.19	0	34.311	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	405.0	0	SS	0	9.18	0	34.308	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	406.0	0	SS	0	9.18	0	34.306	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	407.0	0	SS	0	9.16	0	34.302	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	408.0	0	SS	0	9.11	0	34.284	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	409.0	0	SS	0	9.07	0	34.300	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	410.0	0	SS	0	9.05	0	34.304	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	411.0	0	SS	0	9.03	0	34.303	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	412.0	0	SS	0	8.99	0	34.282	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	413.0	0	SS	0	8.93	0	34.311	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	414.0	0	SS	0	8.92	0	34.316	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	415.0	0	SS	0	8.91	0	34.317	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	416.0	0	SS	0	8.91	0	34.318	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	417.0	0	SS	0	8.90	0	34.317	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	418.0	0	SS	0	8.86	0	34.319	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	419.0	0	SS	0	8.86	0	34.328	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	420.0	0	SS	0	8.85	0	34.319	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	421.0	0	SS	0	8.81	0	34.331	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	422.0	0	SS	0	8.80	0	34.336	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	423.0	0	SS	0	8.80	0	34.336	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	424.0	0	SS	0	8.81	0	34.340	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	425.0	0	SS	0	8.81	0	34.333	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	426.0	0	SS	0	8.76	0	34.334	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	427.0	0	SS	0	8.75	0	34.342	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	428.0	0	SS	0	8.73	0	34.339	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	429.0	0	SS	0	8.71	0	34.340	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	430.0	0	SS	0	8.68	0	34.304	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	431.0	0	SS	0	8.58	0	34.325	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	432.0	0	SS	0	8.56	0	34.341	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	433.0	0	SS	0	8.53	0	34.341	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	434.0	0	SS	0	8.52	0	34.345	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	435.0	0	SS	0	8.52	0	34.346	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	436.0	0	SS	0	8.51	0	34.343	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	437.0	0	SS	0	8.49	0	34.342	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	438.0	0	SS	0	8.48	0	34.345	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	439.0	0	SS	0	8.46	0	34.341	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	440.0	0	SS	0	8.44	0	34.340	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	441.0	0	SS	0	8.40	0	34.342	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	442.0	0	SS	0	8.38	0	34.346	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	443.0	0	SS	0	8.36	0	34.342	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	444.0	0	SS	0	8.35	0	34.348	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	445.0	0	SS	0	8.35	0	34.347	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	446.0	0	SS	0	8.34	0	34.348	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	447.0	0	SS	0	8.32	0	34.343	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	448.0	0	SS	0	8.31	0	34.348	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	449.0	0	SS	0	8.28	0	34.342	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	450.0	0	SS	0	8.27	0	34.343	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	451.0	0	SS	0	8.25	0	34.349	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	452.0	0	SS	0	8.24	0	34.347	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	453.0	0	SS	0	8.24	0	34.348	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	454.0	0	SS	0	8.21	0	34.331	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	455.0	0	SS	0	8.17	0	34.342	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	456.0	0	SS	0	8.15	0	34.345	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	457.0	0	SS	0	8.11	0	34.343	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	458.0	0	SS	0	8.10	0	34.350	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	459.0	0	SS	0	8.02	0	34.327	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	460.0	0	SS	0	7.98	0	34.341	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	461.0	0	SS	0	7.94	0	34.350	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	462.0	0	SS	0	7.91	0	34.357	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	463.0	0	SS	0	7.90	0	34.360	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	464.0	0	SS	0	7.89	0	34.362	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	465.0	0	SS	0	7.88	0	34.361	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	466.0	0	SS	0	7.87	0	34.361	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	467.0	0	SS	0	7.87	0	34.362	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	468.0	0	SS	0	7.86	0	34.363	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	469.0	0	SS	0	7.85	0	34.366	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	470.0	0	SS	0	7.85	0	34.363	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	471.0	0	SS	0	7.84	0	34.365	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	472.0	0	SS	0	7.84	0	34.365	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	473.0	0	SS	0	7.84	0	34.366	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	474.0	0	SS	0	7.84	0	34.364	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	475.0	0	SS	0	7.83	0	34.363	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	476.0	0	SS	0	7.81	0	34.358	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	477.0	0	SS	0	7.77	0	34.358	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	478.0	0	SS	0	7.74	0	34.361	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	479.0	0	SS	0	7.72	0	34.367	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	480.0	0	SS	0	7.72	0	34.368	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	481.0	0	SS	0	7.72	0	34.370	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	482.0	0	SS	0	7.72	0	34.369	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	483.0	0	SS	0	7.71	0	34.368	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	484.0	0	SS	0	7.71	0	34.369	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	485.0	0	SS	0	7.71	0	34.367	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	486.0	0	SS	0	7.71	0	34.368	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	487.0	0	SS	0	7.71	0	34.369	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	488.0	0	SS	0	7.71	0	34.369	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	489.0	0	SS	0	7.71	0	34.367	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	490.0	0	SS	0	7.70	0	34.366	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	491.0	0	SS	0	7.69	0	34.366	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	492.0	0	SS	0	7.68	0	34.367	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	493.0	0	SS	0	7.68	0	34.370	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	494.0	0	SS	0	7.67	0	34.362	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	495.0	0	SS	0	7.63	0	34.357	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	496.0	0	SS	0	7.60	0	34.366	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	497.0	0	SS	0	7.59	0	34.371	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	498.0	0	SS	0	7.59	0	34.370	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	499.0	0	SS	0	7.56	0	34.378	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	500.0	0	SS	0	7.55	0	34.365	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	501.0	0	SS	0	7.54	0	34.374	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	502.0	0	SS	0	7.54	0	34.368	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	503.0	0	SS	0	7.53	0	34.365	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	504.0	0	SS	0	7.52	0	34.369	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	505.0	0	SS	0	7.51	0	34.367	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	506.0	0	SS	0	7.49	0	34.371	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	507.0	0	SS	0	7.48	0	34.372	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	508.0	0	SS	0	7.48	0	34.373	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	509.0	0	SS	0	7.48	0	34.372	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	510.0	0	SS	0	7.47	0	34.374	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	511.0	0	SS	0	7.47	0	34.372	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	512.0	0	SS	0	7.45	0	34.374	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	513.0	0	SS	0	7.44	0	34.374	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	514.0	0	SS	0	7.44	0	34.374	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	515.0	0	SS	0	7.43	0	34.377	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	516.0	0	SS	0	7.40	0	34.373	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	517.0	0	SS	0	7.39	0	34.377	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	518.0	0	SS	0	7.36	0	34.352	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	519.0	0	SS	0	7.30	0	34.378	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	520.0	0	SS	0	7.29	0	34.383	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	521.0	0	SS	0	7.29	0	34.385	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	522.0	0	SS	0	7.29	0	34.384	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	523.0	0	SS	0	7.29	0	34.384	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	524.0	0	SS	0	7.29	0	34.383	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	525.0	0	SS	0	7.29	0	34.384	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	526.0	0	SS	0	7.29	0	34.383	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	527.0	0	SS	0	7.29	0	34.384	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	528.0	0	SS	0	7.29	0	34.383	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	529.0	0	SS	0	7.29	0	34.377	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	530.0	0	SS	0	7.27	0	34.376	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	531.0	0	SS	0	7.21	0	34.375	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	532.0	0	SS	0	7.18	0	34.384	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	533.0	0	SS	0	7.16	0	34.387	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	534.0	0	SS	0	7.16	0	34.389	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	535.0	0	SS	0	7.15	0	34.391	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	536.0	0	SS	0	7.15	0	34.390	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	537.0	0	SS	0	7.15	0	34.390	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	538.0	0	SS	0	7.15	0	34.391	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	539.0	0	SS	0	7.15	0	34.390	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	540.0	0	SS	0	7.15	0	34.390	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	541.0	0	SS	0	7.14	0	34.388	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	542.0	0	SS	0	7.13	0	34.390	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	543.0	0	SS	0	7.12	0	34.390	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	544.0	0	SS	0	7.12	0	34.392	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	545.0	0	SS	0	7.11	0	34.384	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	546.0	0	SS	0	7.10	0	34.388	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	547.0	0	SS	0	7.09	0	34.392	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	548.0	0	SS	0	7.08	0	34.390	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	549.0	0	SS	0	7.05	0	34.381	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	550.0	0	SS	0	7.01	0	34.386	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	551.0	0	SS	0	6.98	0	34.394	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	552.0	0	SS	0	6.97	0	34.393	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	553.0	0	SS	0	6.96	0	34.394	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	554.0	0	SS	0	6.96	0	34.394	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	555.0	0	SS	0	6.96	0	34.397	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	556.0	0	SS	0	6.94	0	34.393	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	557.0	0	SS	0	6.94	0	34.394	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	558.0	0	SS	0	6.94	0	34.394	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	559.0	0	SS	0	6.93	0	34.395	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	560.0	0	SS	0	6.92	0	34.397	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	561.0	0	SS	0	6.92	0	34.398	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	562.0	0	SS	0	6.92	0	34.397	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	563.0	0	SS	0	6.92	0	34.398	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	564.0	0	SS	0	6.92	0	34.395	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	565.0	0	SS	0	6.91	0	34.396	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	566.0	0	SS	0	6.91	0	34.397	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	567.0	0	SS	0	6.91	0	34.397	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	568.0	0	SS	0	6.91	0	34.397	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	569.0	0	SS	0	6.91	0	34.398	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	570.0	0	SS	0	6.91	0	34.397	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	571.0	0	SS	0	6.90	0	34.398	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	572.0	0	SS	0	6.90	0	34.399	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	573.0	0	SS	0	6.90	0	34.399	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	574.0	0	SS	0	6.90	0	34.399	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	575.0	0	SS	0	6.89	0	34.391	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	576.0	0	SS	0	6.85	0	34.380	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	577.0	0	SS	0	6.78	0	34.402	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	578.0	0	SS	0	6.75	0	34.396	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	579.0	0	SS	0	6.71	0	34.403	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	580.0	0	SS	0	6.68	0	34.410	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	581.0	0	SS	0	6.68	0	34.408	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	582.0	0	SS	0	6.67	0	34.410	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	583.0	0	SS	0	6.67	0	34.411	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	584.0	0	SS	0	6.67	0	34.409	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	585.0	0	SS	0	6.66	0	34.412	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	586.0	0	SS	0	6.65	0	34.412	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	587.0	0	SS	0	6.65	0	34.411	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	588.0	0	SS	0	6.64	0	34.411	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	589.0	0	SS	0	6.64	0	34.414	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	590.0	0	SS	0	6.63	0	34.414	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	591.0	0	SS	0	6.63	0	34.412	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	592.0	0	SS	0	6.62	0	34.410	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	593.0	0	SS	0	6.62	0	34.413	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	594.0	0	SS	0	6.60	0	34.413	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	595.0	0	SS	0	6.59	0	34.413	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	596.0	0	SS	0	6.59	0	34.415	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	597.0	0	SS	0	6.58	0	34.413	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	598.0	0	SS	0	6.57	0	34.410	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	599.0	0	SS	0	6.55	0	34.411	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	600.0	0	SS	0	6.51	0	34.414	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	601.0	0	SS	0	6.50	0	34.421	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	602.0	0	SS	0	6.50	0	34.418	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	603.0	0	SS	0	6.50	0	34.419	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	604.0	0	SS	0	6.50	0	34.420	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	605.0	0	SS	0	6.49	0	34.420	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	606.0	0	SS	0	6.48	0	34.418	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	607.0	0	SS	0	6.47	0	34.415	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	608.0	0	SS	0	6.45	0	34.409	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	609.0	0	SS	0	6.40	0	34.412	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	610.0	0	SS	0	6.37	0	34.413	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	611.0	0	SS	0	6.33	0	34.421	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	612.0	0	SS	0	6.31	0	34.429	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	613.0	0	SS	0	6.30	0	34.430	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	614.0	0	SS	0	6.29	0	34.431	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	615.0	0	SS	0	6.29	0	34.432	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	616.0	0	SS	0	6.29	0	34.432	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	617.0	0	SS	0	6.28	0	34.431	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	618.0	0	SS	0	6.28	0	34.431	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	619.0	0	SS	0	6.28	0	34.428	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	620.0	0	SS	0	6.27	0	34.433	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	621.0	0	SS	0	6.26	0	34.431	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	622.0	0	SS	0	6.25	0	34.435	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	623.0	0	SS	0	6.24	0	34.432	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	624.0	0	SS	0	6.23	0	34.432	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	625.0	0	SS	0	6.23	0	34.433	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	626.0	0	SS	0	6.22	0	34.433	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	627.0	0	SS	0	6.22	0	34.433	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	628.0	0	SS	0	6.22	0	34.434	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	629.0	0	SS	0	6.21	0	34.435	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	630.0	0	SS	0	6.20	0	34.433	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	631.0	0	SS	0	6.19	0	34.435	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	632.0	0	SS	0	6.19	0	34.437	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	633.0	0	SS	0	6.19	0	34.435	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	634.0	0	SS	0	6.19	0	34.435	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	635.0	0	SS	0	6.19	0	34.436	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	636.0	0	SS	0	6.19	0	34.434	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	637.0	0	SS	0	6.18	0	34.438	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	638.0	0	SS	0	6.18	0	34.435	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	639.0	0	SS	0	6.17	0	34.436	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	640.0	0	SS	0	6.16	0	34.433	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	641.0	0	SS	0	6.15	0	34.435	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	642.0	0	SS	0	6.13	0	34.416	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	643.0	0	SS	0	6.10	0	34.437	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	644.0	0	SS	0	6.09	0	34.439	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	645.0	0	SS	0	6.08	0	34.441	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	646.0	0	SS	0	6.06	0	34.437	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	647.0	0	SS	0	6.05	0	34.437	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	648.0	0	SS	0	6.04	0	34.439	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	649.0	0	SS	0	6.03	0	34.442	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	650.0	0	SS	0	6.03	0	34.443	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	651.0	0	SS	0	6.03	0	34.442	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	652.0	0	SS	0	6.02	0	34.443	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	653.0	0	SS	0	6.02	0	34.444	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	654.0	0	SS	0	6.02	0	34.443	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	655.0	0	SS	0	6.02	0	34.444	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	656.0	0	SS	0	6.02	0	34.445	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	657.0	0	SS	0	6.02	0	34.444	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	658.0	0	SS	0	6.02	0	34.443	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	659.0	0	SS	0	6.02	0	34.443	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	660.0	0	SS	0	6.02	0	34.443	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	661.0	0	SS	0	6.02	0	34.444	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	662.0	0	SS	0	6.02	0	34.443	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	663.0	0	SS	0	6.02	0	34.444	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	664.0	0	SS	0	6.01	0	34.444	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	665.0	0	SS	0	6.01	0	34.443	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	666.0	0	SS	0	6.01	0	34.443	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	667.0	0	SS	0	6.01	0	34.439	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	668.0	0	SS	0	5.99	0	34.446	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	669.0	0	SS	0	5.99	0	34.446	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	670.0	0	SS	0	5.99	0	34.445	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	671.0	0	SS	0	5.97	0	34.446	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	672.0	0	SS	0	5.97	0	34.445	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	673.0	0	SS	0	5.95	0	34.430	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	674.0	0	SS	0	5.92	0	34.442	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	675.0	0	SS	0	5.90	0	34.443	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	676.0	0	SS	0	5.88	0	34.446	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	677.0	0	SS	0	5.86	0	34.452	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	678.0	0	SS	0	5.85	0	34.450	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	679.0	0	SS	0	5.84	0	34.449	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	680.0	0	SS	0	5.83	0	34.452	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	681.0	0	SS	0	5.82	0	34.453	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	682.0	0	SS	0	5.82	0	34.453	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	683.0	0	SS	0	5.80	0	34.450	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	684.0	0	SS	0	5.79	0	34.455	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	685.0	0	SS	0	5.79	0	34.457	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	686.0	0	SS	0	5.78	0	34.455	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	687.0	0	SS	0	5.76	0	34.454	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	688.0	0	SS	0	5.74	0	34.445	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	689.0	0	SS	0	5.71	0	34.458	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	690.0	0	SS	0	5.70	0	34.462	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	691.0	0	SS	0	5.69	0	34.463	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	692.0	0	SS	0	5.69	0	34.459	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	693.0	0	SS	0	5.68	0	34.462	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	694.0	0	SS	0	5.68	0	34.463	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	695.0	0	SS	0	5.66	0	34.459	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	696.0	0	SS	0	5.65	0	34.463	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	697.0	0	SS	0	5.64	0	34.466	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	698.0	0	SS	0	5.64	0	34.467	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	699.0	0	SS	0	5.63	0	34.463	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	700.0	0	SS	0	5.63	0	34.464	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	701.0	0	SS	0	5.61	0	34.465	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	702.0	0	SS	0	5.61	0	34.467	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	703.0	0	SS	0	5.61	0	34.466	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	704.0	0	SS	0	5.60	0	34.467	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	705.0	0	SS	0	5.59	0	34.466	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	706.0	0	SS	0	5.59	0	34.467	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	707.0	0	SS	0	5.58	0	34.469	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	708.0	0	SS	0	5.58	0	34.468	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	709.0	0	SS	0	5.58	0	34.466	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	710.0	0	SS	0	5.57	0	34.468	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	711.0	0	SS	0	5.57	0	34.468	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	712.0	0	SS	0	5.57	0	34.467	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	713.0	0	SS	0	5.56	0	34.469	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	714.0	0	SS	0	5.55	0	34.468	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	715.0	0	SS	0	5.55	0	34.470	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	716.0	0	SS	0	5.54	0	34.468	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	717.0	0	SS	0	5.52	0	34.469	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	718.0	0	SS	0	5.52	0	34.471	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	719.0	0	SS	0	5.51	0	34.468	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	720.0	0	SS	0	5.51	0	34.472	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	721.0	0	SS	0	5.50	0	34.473	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	722.0	0	SS	0	5.50	0	34.472	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	723.0	0	SS	0	5.50	0	34.472	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	724.0	0	SS	0	5.49	0	34.472	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	725.0	0	SS	0	5.49	0	34.474	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	726.0	0	SS	0	5.48	0	34.473	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	727.0	0	SS	0	5.48	0	34.475	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	728.0	0	SS	0	5.47	0	34.472	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	729.0	0	SS	0	5.47	0	34.475	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	730.0	0	SS	0	5.45	0	34.469	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	731.0	0	SS	0	5.44	0	34.476	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	732.0	0	SS	0	5.44	0	34.478	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	733.0	0	SS	0	5.43	0	34.478	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	734.0	0	SS	0	5.43	0	34.477	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	735.0	0	SS	0	5.43	0	34.478	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	736.0	0	SS	0	5.42	0	34.477	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	737.0	0	SS	0	5.41	0	34.477	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	738.0	0	SS	0	5.41	0	34.477	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	739.0	0	SS	0	5.40	0	34.475	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	740.0	0	SS	0	5.39	0	34.476	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	741.0	0	SS	0	5.39	0	34.477	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	742.0	0	SS	0	5.38	0	34.477	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	743.0	0	SS	0	5.37	0	34.476	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	744.0	0	SS	0	5.36	0	34.476	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	745.0	0	SS	0	5.35	0	34.481	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	746.0	0	SS	0	5.35	0	34.481	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	747.0	0	SS	0	5.35	0	34.480	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	748.0	0	SS	0	5.34	0	34.479	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	749.0	0	SS	0	5.32	0	34.478	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	750.0	0	SS	0	5.31	0	34.484	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	751.0	0	SS	0	5.31	0	34.481	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	752.0	0	SS	0	5.30	0	34.484	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	753.0	0	SS	0	5.30	0	34.482	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	754.0	0	SS	0	5.30	0	34.483	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	755.0	0	SS	0	5.29	0	34.484	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	756.0	0	SS	0	5.29	0	34.484	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	757.0	0	SS	0	5.28	0	34.484	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	758.0	0	SS	0	5.28	0	34.483	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	759.0	0	SS	0	5.27	0	34.486	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	760.0	0	SS	0	5.27	0	34.485	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	761.0	0	SS	0	5.27	0	34.485	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	762.0	0	SS	0	5.27	0	34.486	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	763.0	0	SS	0	5.26	0	34.486	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	764.0	0	SS	0	5.26	0	34.486	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	765.0	0	SS	0	5.26	0	34.487	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	766.0	0	SS	0	5.26	0	34.486	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	767.0	0	SS	0	5.25	0	34.487	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	768.0	0	SS	0	5.25	0	34.487	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	769.0	0	SS	0	5.25	0	34.487	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	770.0	0	SS	0	5.24	0	34.485	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	771.0	0	SS	0	5.23	0	34.488	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	772.0	0	SS	0	5.22	0	34.488	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	773.0	0	SS	0	5.21	0	34.489	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	774.0	0	SS	0	5.21	0	34.491	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	775.0	0	SS	0	5.20	0	34.493	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	776.0	0	SS	0	5.20	0	34.492	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	777.0	0	SS	0	5.20	0	34.492	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	778.0	0	SS	0	5.19	0	34.492	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	779.0	0	SS	0	5.19	0	34.493	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	780.0	0	SS	0	5.19	0	34.495	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	781.0	0	SS	0	5.18	0	34.492	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	782.0	0	SS	0	5.18	0	34.493	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	783.0	0	SS	0	5.18	0	34.493	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	784.0	0	SS	0	5.17	0	34.493	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	785.0	0	SS	0	5.17	0	34.492	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	786.0	0	SS	0	5.17	0	34.493	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	787.0	0	SS	0	5.17	0	34.493	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	788.0	0	SS	0	5.16	0	34.494	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	789.0	0	SS	0	5.16	0	34.493	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	790.0	0	SS	0	5.16	0	34.494	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	791.0	0	SS	0	5.16	0	34.494	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	792.0	0	SS	0	5.14	0	34.486	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	793.0	0	SS	0	5.13	0	34.493	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	794.0	0	SS	0	5.12	0	34.495	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	795.0	0	SS	0	5.12	0	34.494	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	796.0	0	SS	0	5.12	0	34.494	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	797.0	0	SS	0	5.12	0	34.495	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	798.0	0	SS	0	5.12	0	34.494	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	799.0	0	SS	0	5.11	0	34.496	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	800.0	0	SS	0	5.11	0	34.495	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	801.0	0	SS	0	5.11	0	34.496	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	802.0	0	SS	0	5.09	0	34.495	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	803.0	0	SS	0	5.09	0	34.496	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	804.0	0	SS	0	5.09	0	34.496	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	805.0	0	SS	0	5.08	0	34.497	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	806.0	0	SS	0	5.07	0	34.487	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	807.0	0	SS	0	5.04	0	34.497	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	808.0	0	SS	0	5.04	0	34.499	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	809.0	0	SS	0	5.03	0	34.500	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	810.0	0	SS	0	5.03	0	34.502	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	811.0	0	SS	0	5.03	0	34.501	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	812.0	0	SS	0	5.03	0	34.499	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	813.0	0	SS	0	5.01	0	34.498	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	814.0	0	SS	0	5.01	0	34.500	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	815.0	0	SS	0	4.99	0	34.499	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	816.0	0	SS	0	4.98	0	34.501	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	817.0	0	SS	0	4.97	0	34.502	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	818.0	0	SS	0	4.95	0	34.502	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	819.0	0	SS	0	4.95	0	34.506	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	820.0	0	SS	0	4.93	0	34.507	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	821.0	0	SS	0	4.93	0	34.507	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	822.0	0	SS	0	4.93	0	34.506	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	823.0	0	SS	0	4.93	0	34.507	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	824.0	0	SS	0	4.93	0	34.507	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	825.0	0	SS	0	4.93	0	34.507	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	826.0	0	SS	0	4.93	0	34.507	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	827.0	0	SS	0	4.93	0	34.508	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	828.0	0	SS	0	4.92	0	34.507	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	829.0	0	SS	0	4.92	0	34.507	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	830.0	0	SS	0	4.91	0	34.508	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	831.0	0	SS	0	4.91	0	34.509	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	832.0	0	SS	0	4.90	0	34.507	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	833.0	0	SS	0	4.88	0	34.510	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	834.0	0	SS	0	4.88	0	34.506	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	835.0	0	SS	0	4.87	0	34.505	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	836.0	0	SS	0	4.87	0	34.511	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	837.0	0	SS	0	4.86	0	34.511	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	838.0	0	SS	0	4.84	0	34.510	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	839.0	0	SS	0	4.84	0	34.511	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	840.0	0	SS	0	4.84	0	34.512	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	841.0	0	SS	0	4.84	0	34.513	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	842.0	0	SS	0	4.84	0	34.511	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	843.0	0	SS	0	4.83	0	34.513	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	844.0	0	SS	0	4.83	0	34.512	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	845.0	0	SS	0	4.82	0	34.515	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	846.0	0	SS	0	4.82	0	34.515	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	847.0	0	SS	0	4.82	0	34.514	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	848.0	0	SS	0	4.81	0	34.512	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	849.0	0	SS	0	4.81	0	34.515	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	850.0	0	SS	0	4.80	0	34.517	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	851.0	0	SS	0	4.80	0	34.515	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	852.0	0	SS	0	4.80	0	34.516	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	853.0	0	SS	0	4.80	0	34.517	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	854.0	0	SS	0	4.79	0	34.517	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	855.0	0	SS	0	4.79	0	34.518	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	856.0	0	SS	0	4.79	0	34.518	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	857.0	0	SS	0	4.79	0	34.519	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	858.0	0	SS	0	4.79	0	34.518	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	859.0	0	SS	0	4.79	0	34.517	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	860.0	0	SS	0	4.79	0	34.509	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	861.0	0	SS	0	4.78	0	34.519	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	862.0	0	SS	0	4.76	0	34.518	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	863.0	0	SS	0	4.76	0	34.519	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	864.0	0	SS	0	4.76	0	34.519	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	865.0	0	SS	0	4.75	0	34.518	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	866.0	0	SS	0	4.73	0	34.518	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	867.0	0	SS	0	4.73	0	34.521	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	868.0	0	SS	0	4.72	0	34.521	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	869.0	0	SS	0	4.72	0	34.522	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	870.0	0	SS	0	4.71	0	34.520	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	871.0	0	SS	0	4.70	0	34.522	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	872.0	0	SS	0	4.70	0	34.521	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	873.0	0	SS	0	4.68	0	34.523	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	874.0	0	SS	0	4.68	0	34.523	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	875.0	0	SS	0	4.68	0	34.522	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	876.0	0	SS	0	4.68	0	34.523	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	877.0	0	SS	0	4.67	0	34.525	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	878.0	0	SS	0	4.67	0	34.524	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	879.0	0	SS	0	4.67	0	34.523	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	880.0	0	SS	0	4.66	0	34.524	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	881.0	0	SS	0	4.66	0	34.524	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	882.0	0	SS	0	4.65	0	34.526	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	883.0	0	SS	0	4.65	0	34.527	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	884.0	0	SS	0	4.65	0	34.527	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	885.0	0	SS	0	4.65	0	34.528	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	886.0	0	SS	0	4.65	0	34.526	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	887.0	0	SS	0	4.63	0	34.526	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	888.0	0	SS	0	4.63	0	34.526	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	889.0	0	SS	0	4.63	0	34.525	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	890.0	0	SS	0	4.63	0	34.526	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	891.0	0	SS	0	4.63	0	34.525	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	892.0	0	SS	0	4.63	0	34.524	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	893.0	0	SS	0	4.62	0	34.526	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	894.0	0	SS	0	4.62	0	34.525	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	895.0	0	SS	0	4.61	0	34.526	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	896.0	0	SS	0	4.61	0	34.525	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	897.0	0	SS	0	4.59	0	34.526	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	898.0	0	SS	0	4.59	0	34.528	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	899.0	0	SS	0	4.59	0	34.527	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	900.0	0	SS	0	4.58	0	34.528	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	901.0	0	SS	0	4.57	0	34.529	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	902.0	0	SS	0	4.57	0	34.528	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	903.0	0	SS	0	4.56	0	34.530	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	904.0	0	SS	0	4.56	0	34.529	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	905.0	0	SS	0	4.55	0	34.532	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	906.0	0	SS	0	4.54	0	34.532	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	907.0	0	SS	0	4.53	0	34.532	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	908.0	0	SS	0	4.53	0	34.533	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	909.0	0	SS	0	4.51	0	34.536	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	910.0	0	SS	0	4.51	0	34.534	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	911.0	0	SS	0	4.51	0	34.536	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	912.0	0	SS	0	4.51	0	34.535	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	913.0	0	SS	0	4.51	0	34.535	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	914.0	0	SS	0	4.51	0	34.534	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	915.0	0	SS	0	4.51	0	34.534	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	916.0	0	SS	0	4.50	0	34.536	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	917.0	0	SS	0	4.50	0	34.532	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	918.0	0	SS	0	4.49	0	34.532	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	919.0	0	SS	0	4.48	0	34.532	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	920.0	0	SS	0	4.48	0	34.533	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	921.0	0	SS	0	4.47	0	34.534	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	922.0	0	SS	0	4.47	0	34.533	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	923.0	0	SS	0	4.47	0	34.534	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	924.0	0	SS	0	4.46	0	34.533	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	925.0	0	SS	0	4.46	0	34.534	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	926.0	0	SS	0	4.46	0	34.533	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	927.0	0	SS	0	4.45	0	34.536	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	928.0	0	SS	0	4.45	0	34.535	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	929.0	0	SS	0	4.45	0	34.536	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	930.0	0	SS	0	4.45	0	34.535	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	931.0	0	SS	0	4.44	0	34.536	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	932.0	0	SS	0	4.44	0	34.534	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	933.0	0	SS	0	4.43	0	34.535	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	934.0	0	SS	0	4.43	0	34.535	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	935.0	0	SS	0	4.42	0	34.535	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	936.0	0	SS	0	4.41	0	34.535	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	937.0	0	SS	0	4.41	0	34.536	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	938.0	0	SS	0	4.41	0	34.536	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	939.0	0	SS	0	4.41	0	34.536	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	940.0	0	SS	0	4.41	0	34.535	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	941.0	0	SS	0	4.40	0	34.536	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	942.0	0	SS	0	4.40	0	34.537	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	943.0	0	SS	0	4.38	0	34.536	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	944.0	0	SS	0	4.38	0	34.537	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	945.0	0	SS	0	4.38	0	34.538	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	946.0	0	SS	0	4.38	0	34.538	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	947.0	0	SS	0	4.38	0	34.537	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	948.0	0	SS	0	4.38	0	34.538	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	949.0	0	SS	0	4.38	0	34.539	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	950.0	0	SS	0	4.38	0	34.538	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	951.0	0	SS	0	4.38	0	34.537	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	952.0	0	SS	0	4.38	0	34.538	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	953.0	0	SS	0	4.38	0	34.538	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	954.0	0	SS	0	4.38	0	34.531	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	955.0	0	SS	0	4.36	0	34.538	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	956.0	0	SS	0	4.36	0	34.537	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	957.0	0	SS	0	4.34	0	34.536	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	958.0	0	SS	0	4.34	0	34.538	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	959.0	0	SS	0	4.34	0	34.540	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	960.0	0	SS	0	4.34	0	34.539	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	961.0	0	SS	0	4.33	0	34.541	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	962.0	0	SS	0	4.33	0	34.540	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	963.0	0	SS	0	4.30	0	34.539	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	964.0	0	SS	0	4.30	0	34.542	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	965.0	0	SS	0	4.30	0	34.542	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	966.0	0	SS	0	4.30	0	34.542	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	967.0	0	SS	0	4.30	0	34.543	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	968.0	0	SS	0	4.30	0	34.542	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	969.0	0	SS	0	4.30	0	34.543	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	970.0	0	SS	0	4.30	0	34.541	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	971.0	0	SS	0	4.30	0	34.542	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	972.0	0	SS	0	4.30	0	34.542	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	973.0	0	SS	0	4.30	0	34.542	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	974.0	0	SS	0	4.29	0	34.542	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	975.0	0	SS	0	4.29	0	34.541	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	976.0	0	SS	0	4.29	0	34.539	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	977.0	0	SS	0	4.28	0	34.540	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	978.0	0	SS	0	4.26	0	34.542	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	979.0	0	SS	0	4.26	0	34.539	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	980.0	0	SS	0	4.26	0	34.542	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	981.0	0	SS	0	4.26	0	34.540	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	982.0	0	SS	0	4.25	0	34.539	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	983.0	0	SS	0	4.24	0	34.538	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	984.0	0	SS	0	4.23	0	34.541	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	985.0	0	SS	0	4.22	0	34.540	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	986.0	0	SS	0	4.22	0	34.541	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	987.0	0	SS	0	4.21	0	34.541	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	988.0	0	SS	0	4.21	0	34.542	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	989.0	0	SS	0	4.21	0	34.542	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	990.0	0	SS	0	4.20	0	34.543	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	991.0	0	SS	0	4.20	0	34.543	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	992.0	0	SS	0	4.20	0	34.544	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	993.0	0	SS	0	4.20	0	34.543	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	994.0	0	SS	0	4.19	0	34.541	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	995.0	0	SS	0	4.19	0	34.540	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	996.0	0	SS	0	4.18	0	34.543	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	997.0	0	SS	0	4.17	0	34.543	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	998.0	0	SS	0	4.17	0	34.543	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	999.0	0	SS	0	4.17	0	34.543	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1000.0	0	SS	0	4.16	0	34.546	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1001.0	0	SS	0	4.16	0	34.544	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1002.0	0	SS	0	4.16	0	34.544	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1003.0	0	SS	0	4.16	0	34.544	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1004.0	0	SS	0	4.16	0	34.544	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1005.0	0	SS	0	4.15	0	34.541	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1006.0	0	SS	0	4.13	0	34.543	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1007.0	0	SS	0	4.13	0	34.545	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1008.0	0	SS	0	4.13	0	34.546	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1009.0	0	SS	0	4.13	0	34.545	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1010.0	0	SS	0	4.13	0	34.546	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1011.0	0	SS	0	4.13	0	34.544	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1012.0	0	SS	0	4.13	0	34.545	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1013.0	0	SS	0	4.13	0	34.546	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1014.0	0	SS	0	4.13	0	34.545	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1015.0	0	SS	0	4.13	0	34.546	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1016.0	0	SS	0	4.13	0	34.546	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1017.0	0	SS	0	4.13	0	34.545	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1018.0	0	SS	0	4.13	0	34.546	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1019.0	0	SS	0	4.13	0	34.546	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1020.0	0	SS	0	4.13	0	34.546	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1021.0	0	SS	0	4.13	0	34.545	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1022.0	0	SS	0	4.13	0	34.545	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1023.0	0	SS	0	4.13	0	34.546	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1024.0	0	SS	0	4.13	0	34.545	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1025.0	0	SS	0	4.13	0	34.545	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1026.0	0	SS	0	4.13	0	34.545	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1027.0	0	SS	0	4.13	0	34.546	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1028.0	0	SS	0	4.13	0	34.546	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1029.0	0	SS	0	4.13	0	34.545	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1030.0	0	SS	0	4.13	0	34.544	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1031.0	0	SS	0	4.13	0	34.544	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1032.0	0	SS	0	4.13	0	34.547	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1033.0	0	SS	0	4.13	0	34.545	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1034.0	0	SS	0	4.13	0	34.545	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1035.0	0	SS	0	4.13	0	34.544	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1036.0	0	SS	0	4.13	0	34.545	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1037.0	0	SS	0	4.13	0	34.545	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1038.0	0	SS	0	4.13	0	34.544	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1039.0	0	SS	0	4.13	0	34.545	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1040.0	0	SS	0	4.13	0	34.545	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1041.0	0	SS	0	4.13	0	34.545	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1042.0	0	SS	0	4.13	0	34.546	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1043.0	0	SS	0	4.12	0	34.545	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1044.0	0	SS	0	4.12	0	34.545	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1045.0	0	SS	0	4.12	0	34.544	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1046.0	0	SS	0	4.11	0	34.546	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1047.0	0	SS	0	4.11	0	34.544	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1048.0	0	SS	0	4.11	0	34.545	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1049.0	0	SS	0	4.09	0	34.540	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1050.0	0	SS	0	4.09	0	34.542	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1051.0	0	SS	0	4.08	0	34.547	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1052.0	0	SS	0	4.07	0	34.549	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1053.0	0	SS	0	4.07	0	34.548	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1054.0	0	SS	0	4.05	0	34.546	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1055.0	0	SS	0	4.05	0	34.545	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1056.0	0	SS	0	4.04	0	34.549	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1057.0	0	SS	0	4.04	0	34.550	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1058.0	0	SS	0	4.04	0	34.550	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1059.0	0	SS	0	4.04	0	34.550	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1060.0	0	SS	0	4.04	0	34.550	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1061.0	0	SS	0	4.04	0	34.550	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1062.0	0	SS	0	4.03	0	34.551	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1063.0	0	SS	0	4.03	0	34.550	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1064.0	0	SS	0	4.03	0	34.549	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1065.0	0	SS	0	4.03	0	34.549	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1066.0	0	SS	0	4.01	0	34.549	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1067.0	0	SS	0	4.01	0	34.549	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1068.0	0	SS	0	4.01	0	34.549	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1069.0	0	SS	0	4.01	0	34.549	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1070.0	0	SS	0	4.00	0	34.551	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1071.0	0	SS	0	4.00	0	34.549	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1072.0	0	SS	0	3.99	0	34.550	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1073.0	0	SS	0	3.99	0	34.550	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1074.0	0	SS	0	3.99	0	34.550	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1075.0	0	SS	0	3.99	0	34.550	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1076.0	0	SS	0	3.98	0	34.548	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1077.0	0	SS	0	3.97	0	34.547	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1078.0	0	SS	0	3.96	0	34.551	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1079.0	0	SS	0	3.96	0	34.552	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1080.0	0	SS	0	3.96	0	34.552	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1081.0	0	SS	0	3.96	0	34.551	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1082.0	0	SS	0	3.96	0	34.550	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1083.0	0	SS	0	3.95	0	34.551	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1084.0	0	SS	0	3.95	0	34.552	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1085.0	0	SS	0	3.94	0	34.552	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1086.0	0	SS	0	3.94	0	34.553	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1087.0	0	SS	0	3.94	0	34.552	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1088.0	0	SS	0	3.94	0	34.553	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1089.0	0	SS	0	3.94	0	34.552	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1090.0	0	SS	0	3.94	0	34.552	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1091.0	0	SS	0	3.94	0	34.552	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1092.0	0	SS	0	3.94	0	34.552	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1093.0	0	SS	0	3.94	0	34.550	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1094.0	0	SS	0	3.93	0	34.549	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1095.0	0	SS	0	3.92	0	34.550	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1096.0	0	SS	0	3.91	0	34.551	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1097.0	0	SS	0	3.91	0	34.553	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1098.0	0	SS	0	3.91	0	34.552	0
JHQA___20172000	001	C	02/10/2017	02:00	140.1550	14.5300	0	1099.0	0	SS	0	3.91	0	34.553	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	2.0	0	SS	0	27.88	0	34.509	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	3.0	0	SS	0	27.87	0	34.513	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	4.0	0	SS	0	27.87	0	34.511	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	5.0	0	SS	0	27.88	0	34.507	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	6.0	0	SS	0	27.88	0	34.512	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	7.0	0	SS	0	27.88	0	34.511	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	8.0	0	SS	0	27.88	0	34.514	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	9.0	0	SS	0	27.88	0	34.512	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	10.0	0	SS	0	27.88	0	34.512	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	11.0	0	SS	0	27.88	0	34.513	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	12.0	0	SS	0	27.88	0	34.512	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	13.0	0	SS	0	27.88	0	34.511	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	14.0	0	SS	0	27.88	0	34.511	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	15.0	0	SS	0	27.88	0	34.511	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	16.0	0	SS	0	27.87	0	34.513	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	17.0	0	SS	0	27.87	0	34.513	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	18.0	0	SS	0	27.85	0	34.518	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	19.0	0	SS	0	27.83	0	34.517	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	20.0	0	SS	0	27.77	0	34.540	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	21.0	0	SS	0	27.74	0	34.556	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	22.0	0	SS	0	27.72	0	34.565	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	23.0	0	SS	0	27.69	0	34.576	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	24.0	0	SS	0	27.68	0	34.581	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	25.0	0	SS	0	27.67	0	34.583	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	26.0	0	SS	0	27.66	0	34.586	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	27.0	0	SS	0	27.66	0	34.587	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	28.0	0	SS	0	27.66	0	34.586	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	29.0	0	SS	0	27.66	0	34.587	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	30.0	0	SS	0	27.66	0	34.585	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	31.0	0	SS	0	27.66	0	34.585	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	32.0	0	SS	0	27.65	0	34.586	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	33.0	0	SS	0	27.65	0	34.591	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	34.0	0	SS	0	27.64	0	34.592	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	35.0	0	SS	0	27.64	0	34.595	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	36.0	0	SS	0	27.63	0	34.598	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	37.0	0	SS	0	27.62	0	34.600	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	38.0	0	SS	0	27.62	0	34.603	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	39.0	0	SS	0	27.61	0	34.603	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	40.0	0	SS	0	27.61	0	34.605	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	41.0	0	SS	0	27.60	0	34.607	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	42.0	0	SS	0	27.59	0	34.607	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	43.0	0	SS	0	27.58	0	34.611	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	44.0	0	SS	0	27.57	0	34.613	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	45.0	0	SS	0	27.57	0	34.612	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	46.0	0	SS	0	27.55	0	34.617	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	47.0	0	SS	0	27.54	0	34.628	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	48.0	0	SS	0	27.53	0	34.636	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	49.0	0	SS	0	27.53	0	34.638	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	50.0	0	SS	0	27.53	0	34.639	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	51.0	0	SS	0	27.52	0	34.641	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	52.0	0	SS	0	27.52	0	34.641	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	53.0	0	SS	0	27.52	0	34.643	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	54.0	0	SS	0	27.51	0	34.645	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	55.0	0	SS	0	27.51	0	34.647	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	56.0	0	SS	0	27.51	0	34.648	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	57.0	0	SS	0	27.51	0	34.646	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	58.0	0	SS	0	27.51	0	34.646	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	59.0	0	SS	0	27.51	0	34.649	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	60.0	0	SS	0	27.50	0	34.648	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	61.0	0	SS	0	27.50	0	34.652	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	62.0	0	SS	0	27.50	0	34.652	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	63.0	0	SS	0	27.50	0	34.652	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	64.0	0	SS	0	27.49	0	34.652	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	65.0	0	SS	0	27.49	0	34.651	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	66.0	0	SS	0	27.48	0	34.649	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	67.0	0	SS	0	27.47	0	34.643	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	68.0	0	SS	0	27.45	0	34.645	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	69.0	0	SS	0	27.45	0	34.646	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	70.0	0	SS	0	27.45	0	34.648	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	71.0	0	SS	0	27.45	0	34.648	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	72.0	0	SS	0	27.45	0	34.648	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	73.0	0	SS	0	27.45	0	34.649	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	74.0	0	SS	0	27.45	0	34.650	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	75.0	0	SS	0	27.45	0	34.650	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	76.0	0	SS	0	27.45	0	34.651	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	77.0	0	SS	0	27.45	0	34.651	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	78.0	0	SS	0	27.45	0	34.651	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	79.0	0	SS	0	27.45	0	34.650	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	80.0	0	SS	0	27.45	0	34.652	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	81.0	0	SS	0	27.44	0	34.653	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	82.0	0	SS	0	27.44	0	34.655	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	83.0	0	SS	0	27.44	0	34.657	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	84.0	0	SS	0	27.43	0	34.663	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	85.0	0	SS	0	27.42	0	34.670	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	86.0	0	SS	0	27.39	0	34.700	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	87.0	0	SS	0	27.38	0	34.709	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	88.0	0	SS	0	27.38	0	34.712	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	89.0	0	SS	0	27.38	0	34.717	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	90.0	0	SS	0	27.37	0	34.720	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	91.0	0	SS	0	27.31	0	34.758	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	92.0	0	SS	0	27.30	0	34.763	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	93.0	0	SS	0	27.27	0	34.778	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	94.0	0	SS	0	27.20	0	34.820	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	95.0	0	SS	0	27.11	0	34.850	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	96.0	0	SS	0	26.78	0	34.930	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	97.0	0	SS	0	26.63	0	34.987	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	98.0	0	SS	0	26.59	0	34.989	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	99.0	0	SS	0	26.57	0	34.975	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	100.0	0	SS	0	26.49	0	34.995	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	101.0	0	SS	0	26.44	0	35.000	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	102.0	0	SS	0	26.41	0	35.018	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	103.0	0	SS	0	26.40	0	35.018	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	104.0	0	SS	0	26.37	0	35.020	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	105.0	0	SS	0	26.29	0	35.029	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	106.0	0	SS	0	26.23	0	35.026	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	107.0	0	SS	0	26.10	0	35.044	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	108.0	0	SS	0	25.98	0	35.065	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	109.0	0	SS	0	25.92	0	35.085	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	110.0	0	SS	0	25.90	0	35.089	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	111.0	0	SS	0	25.88	0	35.092	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	112.0	0	SS	0	25.88	0	35.094	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	113.0	0	SS	0	25.87	0	35.092	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	114.0	0	SS	0	25.82	0	35.098	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	115.0	0	SS	0	25.81	0	35.110	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	116.0	0	SS	0	25.77	0	35.108	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	117.0	0	SS	0	25.74	0	35.106	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	118.0	0	SS	0	25.72	0	35.111	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	119.0	0	SS	0	25.71	0	35.112	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	120.0	0	SS	0	25.68	0	35.106	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	121.0	0	SS	0	25.66	0	35.107	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	122.0	0	SS	0	25.58	0	35.110	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	123.0	0	SS	0	25.50	0	35.099	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	124.0	0	SS	0	25.31	0	35.135	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	125.0	0	SS	0	25.25	0	35.164	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	126.0	0	SS	0	25.25	0	35.164	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	127.0	0	SS	0	25.25	0	35.167	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	128.0	0	SS	0	25.24	0	35.168	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	129.0	0	SS	0	25.24	0	35.145	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	130.0	0	SS	0	25.16	0	35.172	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	131.0	0	SS	0	25.16	0	35.167	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	132.0	0	SS	0	25.11	0	35.142	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	133.0	0	SS	0	24.89	0	35.159	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	134.0	0	SS	0	24.78	0	35.200	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	135.0	0	SS	0	24.76	0	35.198	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	136.0	0	SS	0	24.73	0	35.131	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	137.0	0	SS	0	24.61	0	35.114	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	138.0	0	SS	0	24.48	0	35.172	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	139.0	0	SS	0	24.41	0	35.191	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	140.0	0	SS	0	24.23	0	35.227	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	141.0	0	SS	0	23.96	0	35.205	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	142.0	0	SS	0	23.85	0	35.203	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	143.0	0	SS	0	23.70	0	35.165	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	144.0	0	SS	0	23.55	0	35.206	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	145.0	0	SS	0	23.51	0	35.209	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	146.0	0	SS	0	23.48	0	35.211	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	147.0	0	SS	0	23.34	0	35.174	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	148.0	0	SS	0	23.23	0	35.196	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	149.0	0	SS	0	23.11	0	35.190	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	150.0	0	SS	0	23.05	0	35.194	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	151.0	0	SS	0	23.00	0	35.198	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	152.0	0	SS	0	22.91	0	35.177	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	153.0	0	SS	0	22.66	0	35.117	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	154.0	0	SS	0	22.49	0	35.161	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	155.0	0	SS	0	22.39	0	35.174	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	156.0	0	SS	0	22.37	0	35.178	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	157.0	0	SS	0	22.34	0	35.177	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	158.0	0	SS	0	22.32	0	35.178	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	159.0	0	SS	0	22.31	0	35.177	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	160.0	0	SS	0	22.27	0	35.167	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	161.0	0	SS	0	22.21	0	35.159	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	162.0	0	SS	0	22.16	0	35.156	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	163.0	0	SS	0	22.03	0	35.082	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	164.0	0	SS	0	21.75	0	35.098	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	165.0	0	SS	0	21.57	0	35.082	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	166.0	0	SS	0	21.22	0	35.075	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	167.0	0	SS	0	21.17	0	35.105	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	168.0	0	SS	0	21.15	0	35.084	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	169.0	0	SS	0	21.09	0	35.083	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	170.0	0	SS	0	21.01	0	35.093	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	171.0	0	SS	0	20.99	0	35.116	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	172.0	0	SS	0	20.95	0	35.070	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	173.0	0	SS	0	20.87	0	35.093	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	174.0	0	SS	0	20.77	0	35.084	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	175.0	0	SS	0	20.71	0	35.071	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	176.0	0	SS	0	20.67	0	35.066	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	177.0	0	SS	0	20.53	0	35.014	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	178.0	0	SS	0	20.42	0	34.988	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	179.0	0	SS	0	20.16	0	35.015	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	180.0	0	SS	0	20.01	0	34.974	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	181.0	0	SS	0	19.89	0	34.904	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	182.0	0	SS	0	19.79	0	34.913	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	183.0	0	SS	0	19.69	0	34.876	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	184.0	0	SS	0	19.64	0	34.828	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	185.0	0	SS	0	19.51	0	34.921	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	186.0	0	SS	0	19.30	0	34.892	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	187.0	0	SS	0	19.16	0	34.944	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	188.0	0	SS	0	18.98	0	34.891	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	189.0	0	SS	0	18.91	0	34.904	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	190.0	0	SS	0	18.85	0	34.887	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	191.0	0	SS	0	18.77	0	34.889	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	192.0	0	SS	0	18.75	0	34.893	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	193.0	0	SS	0	18.73	0	34.867	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	194.0	0	SS	0	18.70	0	34.857	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	195.0	0	SS	0	18.64	0	34.853	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	196.0	0	SS	0	18.60	0	34.825	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	197.0	0	SS	0	18.50	0	34.787	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	198.0	0	SS	0	18.43	0	34.814	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	199.0	0	SS	0	18.36	0	34.810	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	200.0	0	SS	0	18.30	0	34.832	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	201.0	0	SS	0	18.28	0	34.833	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	202.0	0	SS	0	18.25	0	34.843	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	203.0	0	SS	0	18.23	0	34.817	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	204.0	0	SS	0	18.18	0	34.807	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	205.0	0	SS	0	18.14	0	34.825	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	206.0	0	SS	0	18.07	0	34.773	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	207.0	0	SS	0	18.00	0	34.798	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	208.0	0	SS	0	17.95	0	34.838	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	209.0	0	SS	0	17.88	0	34.843	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	210.0	0	SS	0	17.85	0	34.840	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	211.0	0	SS	0	17.84	0	34.843	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	212.0	0	SS	0	17.84	0	34.824	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	213.0	0	SS	0	17.84	0	34.832	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	214.0	0	SS	0	17.80	0	34.824	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	215.0	0	SS	0	17.72	0	34.787	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	216.0	0	SS	0	17.64	0	34.771	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	217.0	0	SS	0	17.55	0	34.774	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	218.0	0	SS	0	17.45	0	34.739	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	219.0	0	SS	0	17.32	0	34.722	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	220.0	0	SS	0	17.19	0	34.738	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	221.0	0	SS	0	17.13	0	34.738	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	222.0	0	SS	0	17.09	0	34.738	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	223.0	0	SS	0	17.05	0	34.734	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	224.0	0	SS	0	16.97	0	34.746	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	225.0	0	SS	0	16.94	0	34.708	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	226.0	0	SS	0	16.89	0	34.656	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	227.0	0	SS	0	16.84	0	34.705	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	228.0	0	SS	0	16.79	0	34.681	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	229.0	0	SS	0	16.63	0	34.721	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	230.0	0	SS	0	16.48	0	34.678	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	231.0	0	SS	0	16.45	0	34.676	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	232.0	0	SS	0	16.41	0	34.672	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	233.0	0	SS	0	16.39	0	34.669	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	234.0	0	SS	0	16.38	0	34.671	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	235.0	0	SS	0	16.35	0	34.663	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	236.0	0	SS	0	16.32	0	34.667	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	237.0	0	SS	0	16.32	0	34.663	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	238.0	0	SS	0	16.29	0	34.655	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	239.0	0	SS	0	16.25	0	34.641	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	240.0	0	SS	0	16.20	0	34.641	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	241.0	0	SS	0	16.07	0	34.599	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	242.0	0	SS	0	15.99	0	34.635	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	243.0	0	SS	0	15.98	0	34.647	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	244.0	0	SS	0	15.99	0	34.642	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	245.0	0	SS	0	15.98	0	34.644	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	246.0	0	SS	0	15.98	0	34.656	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	247.0	0	SS	0	15.97	0	34.636	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	248.0	0	SS	0	15.90	0	34.622	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	249.0	0	SS	0	15.87	0	34.623	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	250.0	0	SS	0	15.85	0	34.615	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	251.0	0	SS	0	15.83	0	34.620	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	252.0	0	SS	0	15.82	0	34.620	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	253.0	0	SS	0	15.82	0	34.612	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	254.0	0	SS	0	15.79	0	34.586	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	255.0	0	SS	0	15.70	0	34.614	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	256.0	0	SS	0	15.68	0	34.610	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	257.0	0	SS	0	15.63	0	34.598	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	258.0	0	SS	0	15.52	0	34.568	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	259.0	0	SS	0	15.40	0	34.589	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	260.0	0	SS	0	15.28	0	34.595	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	261.0	0	SS	0	15.21	0	34.559	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	262.0	0	SS	0	15.14	0	34.556	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	263.0	0	SS	0	15.11	0	34.560	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	264.0	0	SS	0	15.10	0	34.547	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	265.0	0	SS	0	15.07	0	34.545	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	266.0	0	SS	0	15.02	0	34.534	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	267.0	0	SS	0	14.97	0	34.506	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	268.0	0	SS	0	14.91	0	34.538	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	269.0	0	SS	0	14.85	0	34.513	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	270.0	0	SS	0	14.81	0	34.507	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	271.0	0	SS	0	14.60	0	34.451	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	272.0	0	SS	0	14.50	0	34.483	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	273.0	0	SS	0	14.44	0	34.471	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	274.0	0	SS	0	14.34	0	34.453	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	275.0	0	SS	0	14.27	0	34.465	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	276.0	0	SS	0	14.22	0	34.471	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	277.0	0	SS	0	14.17	0	34.472	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	278.0	0	SS	0	14.16	0	34.483	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	279.0	0	SS	0	14.16	0	34.472	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	280.0	0	SS	0	14.13	0	34.477	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	281.0	0	SS	0	14.12	0	34.473	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	282.0	0	SS	0	14.11	0	34.464	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	283.0	0	SS	0	14.10	0	34.470	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	284.0	0	SS	0	14.09	0	34.482	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	285.0	0	SS	0	14.08	0	34.466	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	286.0	0	SS	0	14.06	0	34.459	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	287.0	0	SS	0	14.02	0	34.435	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	288.0	0	SS	0	13.95	0	34.442	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	289.0	0	SS	0	13.92	0	34.443	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	290.0	0	SS	0	13.89	0	34.451	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	291.0	0	SS	0	13.87	0	34.436	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	292.0	0	SS	0	13.84	0	34.448	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	293.0	0	SS	0	13.76	0	34.389	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	294.0	0	SS	0	13.62	0	34.390	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	295.0	0	SS	0	13.53	0	34.399	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	296.0	0	SS	0	13.48	0	34.414	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	297.0	0	SS	0	13.44	0	34.394	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	298.0	0	SS	0	13.39	0	34.408	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	299.0	0	SS	0	13.34	0	34.403	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	300.0	0	SS	0	13.28	0	34.398	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	301.0	0	SS	0	13.20	0	34.411	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	302.0	0	SS	0	13.15	0	34.388	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	303.0	0	SS	0	13.05	0	34.382	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	304.0	0	SS	0	12.92	0	34.377	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	305.0	0	SS	0	12.88	0	34.385	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	306.0	0	SS	0	12.86	0	34.384	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	307.0	0	SS	0	12.86	0	34.384	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	308.0	0	SS	0	12.85	0	34.381	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	309.0	0	SS	0	12.84	0	34.381	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	310.0	0	SS	0	12.75	0	34.311	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	311.0	0	SS	0	12.72	0	34.345	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	312.0	0	SS	0	12.65	0	34.317	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	313.0	0	SS	0	12.58	0	34.320	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	314.0	0	SS	0	12.52	0	34.336	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	315.0	0	SS	0	12.46	0	34.358	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	316.0	0	SS	0	12.45	0	34.351	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	317.0	0	SS	0	12.44	0	34.322	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	318.0	0	SS	0	12.38	0	34.307	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	319.0	0	SS	0	12.32	0	34.247	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	320.0	0	SS	0	12.17	0	34.139	
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	321.0	0	SS	0	11.81	0	34.362	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	322.0	0	SS	0	11.72	0	34.334	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	323.0	0	SS	0	11.71	0	34.325	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	324.0	0	SS	0	11.70	0	34.326	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	325.0	0	SS	0	11.70	0	34.325	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	326.0	0	SS	0	11.69	0	34.324	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	327.0	0	SS	0	11.67	0	34.314	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	328.0	0	SS	0	11.66	0	34.317	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	329.0	0	SS	0	11.64	0	34.322	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	330.0	0	SS	0	11.63	0	34.324	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	331.0	0	SS	0	11.63	0	34.316	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	332.0	0	SS	0	11.59	0	34.306	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	333.0	0	SS	0	11.50	0	34.315	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	334.0	0	SS	0	11.48	0	34.319	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	335.0	0	SS	0	11.45	0	34.278	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	336.0	0	SS	0	11.38	0	34.322	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	337.0	0	SS	0	11.33	0	34.341	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	338.0	0	SS	0	11.27	0	34.325	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	339.0	0	SS	0	11.22	0	34.320	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	340.0	0	SS	0	11.16	0	34.311	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	341.0	0	SS	0	11.01	0	34.328	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	342.0	0	SS	0	10.99	0	34.333	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	343.0	0	SS	0	10.98	0	34.330	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	344.0	0	SS	0	10.96	0	34.330	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	345.0	0	SS	0	10.95	0	34.333	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	346.0	0	SS	0	10.94	0	34.332	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	347.0	0	SS	0	10.93	0	34.330	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	348.0	0	SS	0	10.92	0	34.335	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	349.0	0	SS	0	10.91	0	34.344	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	350.0	0	SS	0	10.91	0	34.323	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	351.0	0	SS	0	10.88	0	34.317	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	352.0	0	SS	0	10.86	0	34.320	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	353.0	0	SS	0	10.84	0	34.318	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	354.0	0	SS	0	10.81	0	34.338	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	355.0	0	SS	0	10.80	0	34.340	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	356.0	0	SS	0	10.73	0	34.307	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	357.0	0	SS	0	10.54	0	34.280	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	358.0	0	SS	0	10.48	0	34.312	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	359.0	0	SS	0	10.42	0	34.306	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	360.0	0	SS	0	10.39	0	34.291	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	361.0	0	SS	0	10.35	0	34.309	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	362.0	0	SS	0	10.34	0	34.305	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	363.0	0	SS	0	10.31	0	34.301	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	364.0	0	SS	0	10.29	0	34.304	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	365.0	0	SS	0	10.24	0	34.267	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	366.0	0	SS	0	10.10	0	34.217	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	367.0	0	SS	0	9.98	0	34.255	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	368.0	0	SS	0	9.86	0	34.243	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	369.0	0	SS	0	9.78	0	34.263	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	370.0	0	SS	0	9.74	0	34.265	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	371.0	0	SS	0	9.69	0	34.270	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	372.0	0	SS	0	9.66	0	34.275	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	373.0	0	SS	0	9.66	0	34.281	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	374.0	0	SS	0	9.65	0	34.275	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	375.0	0	SS	0	9.64	0	34.283	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	376.0	0	SS	0	9.64	0	34.280	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	377.0	0	SS	0	9.64	0	34.279	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	378.0	0	SS	0	9.64	0	34.280	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	379.0	0	SS	0	9.63	0	34.274	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	380.0	0	SS	0	9.60	0	34.280	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	381.0	0	SS	0	9.60	0	34.286	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	382.0	0	SS	0	9.57	0	34.240	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	383.0	0	SS	0	9.48	0	34.283	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	384.0	0	SS	0	9.44	0	34.290	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	385.0	0	SS	0	9.44	0	34.293	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	386.0	0	SS	0	9.38	0	34.316	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	387.0	0	SS	0	9.36	0	34.317	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	388.0	0	SS	0	9.35	0	34.302	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	389.0	0	SS	0	9.32	0	34.311	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	390.0	0	SS	0	9.28	0	34.327	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	391.0	0	SS	0	9.27	0	34.322	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	392.0	0	SS	0	9.26	0	34.313	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	393.0	0	SS	0	9.23	0	34.310	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	394.0	0	SS	0	9.19	0	34.313	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	395.0	0	SS	0	9.18	0	34.315	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	396.0	0	SS	0	9.18	0	34.318	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	397.0	0	SS	0	9.17	0	34.314	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	398.0	0	SS	0	9.16	0	34.317	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	399.0	0	SS	0	9.15	0	34.315	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	400.0	0	SS	0	9.15	0	34.318	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	401.0	0	SS	0	9.15	0	34.311	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	402.0	0	SS	0	9.13	0	34.314	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	403.0	0	SS	0	9.13	0	34.318	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	404.0	0	SS	0	9.11	0	34.318	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	405.0	0	SS	0	9.11	0	34.318	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	406.0	0	SS	0	9.11	0	34.315	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	407.0	0	SS	0	9.11	0	34.315	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	408.0	0	SS	0	9.02	0	34.289	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	409.0	0	SS	0	8.88	0	34.297	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	410.0	0	SS	0	8.83	0	34.325	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	411.0	0	SS	0	8.81	0	34.325	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	412.0	0	SS	0	8.80	0	34.330	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	413.0	0	SS	0	8.80	0	34.331	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	414.0	0	SS	0	8.78	0	34.326	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	415.0	0	SS	0	8.77	0	34.327	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	416.0	0	SS	0	8.77	0	34.330	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	417.0	0	SS	0	8.77	0	34.325	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	418.0	0	SS	0	8.76	0	34.322	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	419.0	0	SS	0	8.69	0	34.310	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	420.0	0	SS	0	8.67	0	34.315	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	421.0	0	SS	0	8.65	0	34.321	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	422.0	0	SS	0	8.64	0	34.322	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	423.0	0	SS	0	8.63	0	34.323	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	424.0	0	SS	0	8.61	0	34.323	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	425.0	0	SS	0	8.61	0	34.330	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	426.0	0	SS	0	8.61	0	34.332	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	427.0	0	SS	0	8.60	0	34.327	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	428.0	0	SS	0	8.58	0	34.330	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	429.0	0	SS	0	8.56	0	34.317	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	430.0	0	SS	0	8.55	0	34.326	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	431.0	0	SS	0	8.52	0	34.326	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	432.0	0	SS	0	8.52	0	34.323	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	433.0	0	SS	0	8.50	0	34.322	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	434.0	0	SS	0	8.48	0	34.321	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	435.0	0	SS	0	8.47	0	34.323	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	436.0	0	SS	0	8.46	0	34.323	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	437.0	0	SS	0	8.46	0	34.322	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	438.0	0	SS	0	8.44	0	34.317	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	439.0	0	SS	0	8.41	0	34.321	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	440.0	0	SS	0	8.38	0	34.312	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	441.0	0	SS	0	8.36	0	34.282	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	442.0	0	SS	0	8.33	0	34.288	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	443.0	0	SS	0	8.30	0	34.306	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	444.0	0	SS	0	8.28	0	34.303	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	445.0	0	SS	0	8.25	0	34.307	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	446.0	0	SS	0	8.23	0	34.321	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	447.0	0	SS	0	8.23	0	34.325	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	448.0	0	SS	0	8.22	0	34.323	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	449.0	0	SS	0	8.22	0	34.323	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	450.0	0	SS	0	8.22	0	34.323	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	451.0	0	SS	0	8.21	0	34.304	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	452.0	0	SS	0	8.18	0	34.314	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	453.0	0	SS	0	8.11	0	34.313	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	454.0	0	SS	0	8.08	0	34.324	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	455.0	0	SS	0	8.06	0	34.333	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	456.0	0	SS	0	8.03	0	34.329	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	457.0	0	SS	0	8.02	0	34.330	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	458.0	0	SS	0	8.02	0	34.335	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	459.0	0	SS	0	8.02	0	34.334	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	460.0	0	SS	0	8.00	0	34.328	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	461.0	0	SS	0	7.98	0	34.317	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	462.0	0	SS	0	7.94	0	34.321	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	463.0	0	SS	0	7.92	0	34.320	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	464.0	0	SS	0	7.88	0	34.343	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	465.0	0	SS	0	7.87	0	34.344	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	466.0	0	SS	0	7.86	0	34.342	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	467.0	0	SS	0	7.85	0	34.341	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	468.0	0	SS	0	7.82	0	34.336	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	469.0	0	SS	0	7.78	0	34.339	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	470.0	0	SS	0	7.75	0	34.353	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	471.0	0	SS	0	7.75	0	34.356	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	472.0	0	SS	0	7.74	0	34.332	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	473.0	0	SS	0	7.71	0	34.340	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	474.0	0	SS	0	7.69	0	34.348	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	475.0	0	SS	0	7.67	0	34.338	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	476.0	0	SS	0	7.63	0	34.353	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	477.0	0	SS	0	7.61	0	34.373	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	478.0	0	SS	0	7.60	0	34.364	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	479.0	0	SS	0	7.59	0	34.360	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	480.0	0	SS	0	7.58	0	34.358	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	481.0	0	SS	0	7.56	0	34.363	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	482.0	0	SS	0	7.54	0	34.362	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	483.0	0	SS	0	7.51	0	34.363	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	484.0	0	SS	0	7.50	0	34.365	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	485.0	0	SS	0	7.49	0	34.364	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	486.0	0	SS	0	7.47	0	34.359	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	487.0	0	SS	0	7.45	0	34.371	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	488.0	0	SS	0	7.44	0	34.373	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	489.0	0	SS	0	7.44	0	34.373	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	490.0	0	SS	0	7.43	0	34.363	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	491.0	0	SS	0	7.41	0	34.348	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	492.0	0	SS	0	7.36	0	34.362	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	493.0	0	SS	0	7.32	0	34.365	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	494.0	0	SS	0	7.29	0	34.380	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	495.0	0	SS	0	7.29	0	34.378	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	496.0	0	SS	0	7.29	0	34.383	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	497.0	0	SS	0	7.28	0	34.380	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	498.0	0	SS	0	7.28	0	34.376	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	499.0	0	SS	0	7.27	0	34.380	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	500.0	0	SS	0	7.27	0	34.378	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	501.0	0	SS	0	7.27	0	34.384	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	502.0	0	SS	0	7.26	0	34.381	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	503.0	0	SS	0	7.26	0	34.380	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	504.0	0	SS	0	7.25	0	34.380	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	505.0	0	SS	0	7.24	0	34.384	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	506.0	0	SS	0	7.24	0	34.378	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	507.0	0	SS	0	7.22	0	34.380	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	508.0	0	SS	0	7.17	0	34.400	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	509.0	0	SS	0	7.12	0	34.372	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	510.0	0	SS	0	7.10	0	34.384	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	511.0	0	SS	0	7.10	0	34.384	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	512.0	0	SS	0	7.09	0	34.386	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	513.0	0	SS	0	7.09	0	34.382	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	514.0	0	SS	0	7.09	0	34.381	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	515.0	0	SS	0	7.09	0	34.379	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	516.0	0	SS	0	7.09	0	34.374	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	517.0	0	SS	0	7.07	0	34.382	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	518.0	0	SS	0	7.02	0	34.393	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	519.0	0	SS	0	6.99	0	34.397	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	520.0	0	SS	0	6.97	0	34.386	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	521.0	0	SS	0	6.96	0	34.400	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	522.0	0	SS	0	6.95	0	34.396	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	523.0	0	SS	0	6.91	0	34.390	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	524.0	0	SS	0	6.90	0	34.389	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	525.0	0	SS	0	6.88	0	34.307	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	526.0	0	SS	0	6.80	0	34.365	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	527.0	0	SS	0	6.77	0	34.381	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	528.0	0	SS	0	6.76	0	34.388	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	529.0	0	SS	0	6.75	0	34.395	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	530.0	0	SS	0	6.75	0	34.397	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	531.0	0	SS	0	6.75	0	34.404	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	532.0	0	SS	0	6.74	0	34.404	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	533.0	0	SS	0	6.74	0	34.405	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	534.0	0	SS	0	6.74	0	34.398	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	535.0	0	SS	0	6.73	0	34.402	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	536.0	0	SS	0	6.72	0	34.402	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	537.0	0	SS	0	6.71	0	34.401	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	538.0	0	SS	0	6.70	0	34.404	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	539.0	0	SS	0	6.70	0	34.406	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	540.0	0	SS	0	6.70	0	34.408	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	541.0	0	SS	0	6.69	0	34.408	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	542.0	0	SS	0	6.69	0	34.402	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	543.0	0	SS	0	6.68	0	34.386	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	544.0	0	SS	0	6.66	0	34.392	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	545.0	0	SS	0	6.65	0	34.397	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	546.0	0	SS	0	6.63	0	34.411	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	547.0	0	SS	0	6.61	0	34.408	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	548.0	0	SS	0	6.60	0	34.412	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	549.0	0	SS	0	6.60	0	34.404	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	550.0	0	SS	0	6.59	0	34.409	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	551.0	0	SS	0	6.59	0	34.409	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	552.0	0	SS	0	6.58	0	34.414	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	553.0	0	SS	0	6.56	0	34.403	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	554.0	0	SS	0	6.55	0	34.412	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	555.0	0	SS	0	6.54	0	34.410	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	556.0	0	SS	0	6.54	0	34.415	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	557.0	0	SS	0	6.53	0	34.412	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	558.0	0	SS	0	6.53	0	34.411	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	559.0	0	SS	0	6.53	0	34.413	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	560.0	0	SS	0	6.52	0	34.415	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	561.0	0	SS	0	6.52	0	34.411	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	562.0	0	SS	0	6.49	0	34.413	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	563.0	0	SS	0	6.48	0	34.406	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	564.0	0	SS	0	6.46	0	34.417	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	565.0	0	SS	0	6.46	0	34.417	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	566.0	0	SS	0	6.46	0	34.419	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	567.0	0	SS	0	6.46	0	34.418	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	568.0	0	SS	0	6.46	0	34.418	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	569.0	0	SS	0	6.45	0	34.418	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	570.0	0	SS	0	6.44	0	34.418	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	571.0	0	SS	0	6.44	0	34.415	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	572.0	0	SS	0	6.44	0	34.415	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	573.0	0	SS	0	6.44	0	34.412	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	574.0	0	SS	0	6.43	0	34.413	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	575.0	0	SS	0	6.43	0	34.413	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	576.0	0	SS	0	6.41	0	34.418	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	577.0	0	SS	0	6.40	0	34.413	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	578.0	0	SS	0	6.39	0	34.418	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	579.0	0	SS	0	6.36	0	34.423	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	580.0	0	SS	0	6.35	0	34.423	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	581.0	0	SS	0	6.35	0	34.432	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	582.0	0	SS	0	6.34	0	34.425	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	583.0	0	SS	0	6.33	0	34.432	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	584.0	0	SS	0	6.33	0	34.431	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	585.0	0	SS	0	6.33	0	34.427	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	586.0	0	SS	0	6.33	0	34.427	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	587.0	0	SS	0	6.32	0	34.430	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	588.0	0	SS	0	6.32	0	34.428	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	589.0	0	SS	0	6.32	0	34.427	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	590.0	0	SS	0	6.32	0	34.429	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	591.0	0	SS	0	6.32	0	34.428	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	592.0	0	SS	0	6.32	0	34.429	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	593.0	0	SS	0	6.32	0	34.426	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	594.0	0	SS	0	6.31	0	34.430	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	595.0	0	SS	0	6.30	0	34.429	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	596.0	0	SS	0	6.27	0	34.422	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	597.0	0	SS	0	6.26	0	34.424	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	598.0	0	SS	0	6.25	0	34.406	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	599.0	0	SS	0	6.23	0	34.421	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	600.0	0	SS	0	6.22	0	34.428	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	601.0	0	SS	0	6.22	0	34.430	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	602.0	0	SS	0	6.21	0	34.434	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	603.0	0	SS	0	6.20	0	34.426	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	604.0	0	SS	0	6.18	0	34.428	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	605.0	0	SS	0	6.17	0	34.435	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	606.0	0	SS	0	6.16	0	34.429	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	607.0	0	SS	0	6.15	0	34.436	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	608.0	0	SS	0	6.13	0	34.432	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	609.0	0	SS	0	6.11	0	34.436	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	610.0	0	SS	0	6.11	0	34.434	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	611.0	0	SS	0	6.11	0	34.432	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	612.0	0	SS	0	6.10	0	34.433	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	613.0	0	SS	0	6.10	0	34.439	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	614.0	0	SS	0	6.09	0	34.438	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	615.0	0	SS	0	6.08	0	34.435	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	616.0	0	SS	0	6.06	0	34.422	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	617.0	0	SS	0	6.03	0	34.465	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	618.0	0	SS	0	6.02	0	34.445	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	619.0	0	SS	0	5.99	0	34.444	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	620.0	0	SS	0	5.98	0	34.447	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	621.0	0	SS	0	5.96	0	34.451	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	622.0	0	SS	0	5.96	0	34.454	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	623.0	0	SS	0	5.95	0	34.448	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	624.0	0	SS	0	5.95	0	34.449	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	625.0	0	SS	0	5.94	0	34.444	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	626.0	0	SS	0	5.92	0	34.459	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	627.0	0	SS	0	5.91	0	34.452	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	628.0	0	SS	0	5.90	0	34.451	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	629.0	0	SS	0	5.90	0	34.453	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	630.0	0	SS	0	5.89	0	34.452	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	631.0	0	SS	0	5.89	0	34.452	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	632.0	0	SS	0	5.89	0	34.453	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	633.0	0	SS	0	5.89	0	34.450	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	634.0	0	SS	0	5.89	0	34.453	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	635.0	0	SS	0	5.88	0	34.451	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	636.0	0	SS	0	5.88	0	34.454	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	637.0	0	SS	0	5.88	0	34.457	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	638.0	0	SS	0	5.87	0	34.451	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	639.0	0	SS	0	5.87	0	34.443	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	640.0	0	SS	0	5.86	0	34.444	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	641.0	0	SS	0	5.85	0	34.443	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	642.0	0	SS	0	5.84	0	34.445	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	643.0	0	SS	0	5.83	0	34.453	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	644.0	0	SS	0	5.83	0	34.456	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	645.0	0	SS	0	5.82	0	34.456	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	646.0	0	SS	0	5.82	0	34.457	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	647.0	0	SS	0	5.82	0	34.459	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	648.0	0	SS	0	5.80	0	34.459	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	649.0	0	SS	0	5.78	0	34.457	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	650.0	0	SS	0	5.77	0	34.461	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	651.0	0	SS	0	5.76	0	34.463	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	652.0	0	SS	0	5.75	0	34.466	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	653.0	0	SS	0	5.74	0	34.461	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	654.0	0	SS	0	5.74	0	34.463	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	655.0	0	SS	0	5.73	0	34.458	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	656.0	0	SS	0	5.72	0	34.461	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	657.0	0	SS	0	5.71	0	34.462	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	658.0	0	SS	0	5.70	0	34.464	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	659.0	0	SS	0	5.70	0	34.459	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	660.0	0	SS	0	5.69	0	34.456	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	661.0	0	SS	0	5.68	0	34.459	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	662.0	0	SS	0	5.67	0	34.455	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	663.0	0	SS	0	5.67	0	34.455	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	664.0	0	SS	0	5.66	0	34.460	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	665.0	0	SS	0	5.64	0	34.466	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	666.0	0	SS	0	5.64	0	34.470	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	667.0	0	SS	0	5.64	0	34.472	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	668.0	0	SS	0	5.64	0	34.468	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	669.0	0	SS	0	5.63	0	34.472	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	670.0	0	SS	0	5.62	0	34.474	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	671.0	0	SS	0	5.62	0	34.469	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	672.0	0	SS	0	5.61	0	34.472	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	673.0	0	SS	0	5.60	0	34.472	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	674.0	0	SS	0	5.59	0	34.470	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	675.0	0	SS	0	5.58	0	34.468	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	676.0	0	SS	0	5.56	0	34.466	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	677.0	0	SS	0	5.56	0	34.470	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	678.0	0	SS	0	5.55	0	34.461	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	679.0	0	SS	0	5.54	0	34.473	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	680.0	0	SS	0	5.54	0	34.474	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	681.0	0	SS	0	5.54	0	34.475	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	682.0	0	SS	0	5.54	0	34.475	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	683.0	0	SS	0	5.54	0	34.475	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	684.0	0	SS	0	5.54	0	34.476	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	685.0	0	SS	0	5.54	0	34.476	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	686.0	0	SS	0	5.54	0	34.475	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	687.0	0	SS	0	5.54	0	34.475	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	688.0	0	SS	0	5.54	0	34.475	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	689.0	0	SS	0	5.54	0	34.476	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	690.0	0	SS	0	5.54	0	34.475	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	691.0	0	SS	0	5.53	0	34.476	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	692.0	0	SS	0	5.50	0	34.466	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	693.0	0	SS	0	5.48	0	34.479	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	694.0	0	SS	0	5.47	0	34.480	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	695.0	0	SS	0	5.46	0	34.482	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	696.0	0	SS	0	5.46	0	34.482	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	697.0	0	SS	0	5.46	0	34.481	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	698.0	0	SS	0	5.45	0	34.480	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	699.0	0	SS	0	5.45	0	34.480	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	700.0	0	SS	0	5.44	0	34.480	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	701.0	0	SS	0	5.43	0	34.481	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	702.0	0	SS	0	5.42	0	34.478	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	703.0	0	SS	0	5.41	0	34.485	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	704.0	0	SS	0	5.41	0	34.484	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	705.0	0	SS	0	5.40	0	34.482	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	706.0	0	SS	0	5.40	0	34.481	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	707.0	0	SS	0	5.40	0	34.481	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	708.0	0	SS	0	5.40	0	34.482	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	709.0	0	SS	0	5.40	0	34.482	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	710.0	0	SS	0	5.39	0	34.481	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	711.0	0	SS	0	5.39	0	34.481	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	712.0	0	SS	0	5.39	0	34.481	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	713.0	0	SS	0	5.39	0	34.481	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	714.0	0	SS	0	5.39	0	34.481	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	715.0	0	SS	0	5.39	0	34.482	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	716.0	0	SS	0	5.39	0	34.480	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	717.0	0	SS	0	5.38	0	34.479	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	718.0	0	SS	0	5.37	0	34.478	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	719.0	0	SS	0	5.36	0	34.483	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	720.0	0	SS	0	5.35	0	34.481	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	721.0	0	SS	0	5.34	0	34.481	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	722.0	0	SS	0	5.34	0	34.485	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	723.0	0	SS	0	5.34	0	34.485	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	724.0	0	SS	0	5.33	0	34.477	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	725.0	0	SS	0	5.31	0	34.486	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	726.0	0	SS	0	5.31	0	34.487	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	727.0	0	SS	0	5.31	0	34.487	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	728.0	0	SS	0	5.31	0	34.486	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	729.0	0	SS	0	5.31	0	34.486	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	730.0	0	SS	0	5.30	0	34.487	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	731.0	0	SS	0	5.30	0	34.488	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	732.0	0	SS	0	5.30	0	34.488	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	733.0	0	SS	0	5.30	0	34.488	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	734.0	0	SS	0	5.30	0	34.486	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	735.0	0	SS	0	5.28	0	34.481	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	736.0	0	SS	0	5.26	0	34.486	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	737.0	0	SS	0	5.26	0	34.491	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	738.0	0	SS	0	5.25	0	34.490	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	739.0	0	SS	0	5.25	0	34.491	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	740.0	0	SS	0	5.24	0	34.491	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	741.0	0	SS	0	5.23	0	34.493	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	742.0	0	SS	0	5.22	0	34.493	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	743.0	0	SS	0	5.22	0	34.493	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	744.0	0	SS	0	5.22	0	34.493	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	745.0	0	SS	0	5.22	0	34.493	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	746.0	0	SS	0	5.22	0	34.493	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	747.0	0	SS	0	5.22	0	34.492	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	748.0	0	SS	0	5.22	0	34.493	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	749.0	0	SS	0	5.21	0	34.493	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	750.0	0	SS	0	5.21	0	34.493	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	751.0	0	SS	0	5.21	0	34.493	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	752.0	0	SS	0	5.21	0	34.494	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	753.0	0	SS	0	5.21	0	34.494	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	754.0	0	SS	0	5.21	0	34.493	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	755.0	0	SS	0	5.21	0	34.494	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	756.0	0	SS	0	5.21	0	34.493	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	757.0	0	SS	0	5.20	0	34.493	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	758.0	0	SS	0	5.19	0	34.489	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	759.0	0	SS	0	5.18	0	34.495	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	760.0	0	SS	0	5.17	0	34.495	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	761.0	0	SS	0	5.17	0	34.494	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	762.0	0	SS	0	5.16	0	34.494	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	763.0	0	SS	0	5.15	0	34.496	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	764.0	0	SS	0	5.15	0	34.496	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	765.0	0	SS	0	5.15	0	34.495	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	766.0	0	SS	0	5.14	0	34.496	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	767.0	0	SS	0	5.13	0	34.497	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	768.0	0	SS	0	5.13	0	34.497	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	769.0	0	SS	0	5.12	0	34.496	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	770.0	0	SS	0	5.11	0	34.496	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	771.0	0	SS	0	5.09	0	34.499	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	772.0	0	SS	0	5.09	0	34.500	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	773.0	0	SS	0	5.09	0	34.499	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	774.0	0	SS	0	5.09	0	34.500	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	775.0	0	SS	0	5.09	0	34.501	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	776.0	0	SS	0	5.09	0	34.501	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	777.0	0	SS	0	5.09	0	34.500	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	778.0	0	SS	0	5.09	0	34.498	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	779.0	0	SS	0	5.08	0	34.501	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	780.0	0	SS	0	5.05	0	34.495	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	781.0	0	SS	0	5.05	0	34.499	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	782.0	0	SS	0	5.04	0	34.503	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	783.0	0	SS	0	5.04	0	34.504	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	784.0	0	SS	0	5.03	0	34.503	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	785.0	0	SS	0	5.03	0	34.500	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	786.0	0	SS	0	5.01	0	34.502	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	787.0	0	SS	0	5.01	0	34.506	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	788.0	0	SS	0	5.01	0	34.507	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	789.0	0	SS	0	5.00	0	34.506	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	790.0	0	SS	0	5.00	0	34.504	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	791.0	0	SS	0	4.99	0	34.506	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	792.0	0	SS	0	4.99	0	34.505	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	793.0	0	SS	0	4.98	0	34.507	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	794.0	0	SS	0	4.97	0	34.504	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	795.0	0	SS	0	4.96	0	34.507	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	796.0	0	SS	0	4.95	0	34.509	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	797.0	0	SS	0	4.95	0	34.509	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	798.0	0	SS	0	4.95	0	34.509	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	799.0	0	SS	0	4.95	0	34.509	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	800.0	0	SS	0	4.93	0	34.508	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	801.0	0	SS	0	4.93	0	34.507	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	802.0	0	SS	0	4.93	0	34.507	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	803.0	0	SS	0	4.93	0	34.507	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	804.0	0	SS	0	4.92	0	34.508	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	805.0	0	SS	0	4.91	0	34.505	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	806.0	0	SS	0	4.88	0	34.509	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	807.0	0	SS	0	4.88	0	34.509	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	808.0	0	SS	0	4.87	0	34.509	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	809.0	0	SS	0	4.87	0	34.512	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	810.0	0	SS	0	4.86	0	34.513	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	811.0	0	SS	0	4.86	0	34.512	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	812.0	0	SS	0	4.84	0	34.512	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	813.0	0	SS	0	4.84	0	34.514	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	814.0	0	SS	0	4.84	0	34.513	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	815.0	0	SS	0	4.84	0	34.513	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	816.0	0	SS	0	4.84	0	34.514	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	817.0	0	SS	0	4.84	0	34.515	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	818.0	0	SS	0	4.83	0	34.515	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	819.0	0	SS	0	4.83	0	34.515	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	820.0	0	SS	0	4.83	0	34.515	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	821.0	0	SS	0	4.83	0	34.515	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	822.0	0	SS	0	4.83	0	34.514	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	823.0	0	SS	0	4.83	0	34.513	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	824.0	0	SS	0	4.83	0	34.512	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	825.0	0	SS	0	4.81	0	34.513	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	826.0	0	SS	0	4.80	0	34.502	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	827.0	0	SS	0	4.78	0	34.513	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	828.0	0	SS	0	4.76	0	34.516	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	829.0	0	SS	0	4.76	0	34.516	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	830.0	0	SS	0	4.76	0	34.510	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	831.0	0	SS	0	4.74	0	34.517	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	832.0	0	SS	0	4.73	0	34.517	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	833.0	0	SS	0	4.72	0	34.520	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	834.0	0	SS	0	4.72	0	34.519	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	835.0	0	SS	0	4.71	0	34.521	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	836.0	0	SS	0	4.71	0	34.521	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	837.0	0	SS	0	4.71	0	34.522	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	838.0	0	SS	0	4.71	0	34.521	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	839.0	0	SS	0	4.70	0	34.522	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	840.0	0	SS	0	4.70	0	34.521	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	841.0	0	SS	0	4.70	0	34.520	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	842.0	0	SS	0	4.68	0	34.523	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	843.0	0	SS	0	4.68	0	34.521	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	844.0	0	SS	0	4.68	0	34.521	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	845.0	0	SS	0	4.68	0	34.520	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	846.0	0	SS	0	4.68	0	34.522	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	847.0	0	SS	0	4.67	0	34.517	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	848.0	0	SS	0	4.66	0	34.521	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	849.0	0	SS	0	4.66	0	34.522	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	850.0	0	SS	0	4.66	0	34.521	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	851.0	0	SS	0	4.65	0	34.523	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	852.0	0	SS	0	4.65	0	34.523	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	853.0	0	SS	0	4.65	0	34.523	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	854.0	0	SS	0	4.65	0	34.523	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	855.0	0	SS	0	4.65	0	34.522	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	856.0	0	SS	0	4.65	0	34.522	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	857.0	0	SS	0	4.65	0	34.522	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	858.0	0	SS	0	4.65	0	34.522	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	859.0	0	SS	0	4.65	0	34.523	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	860.0	0	SS	0	4.63	0	34.521	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	861.0	0	SS	0	4.63	0	34.524	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	862.0	0	SS	0	4.63	0	34.523	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	863.0	0	SS	0	4.63	0	34.523	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	864.0	0	SS	0	4.63	0	34.520	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	865.0	0	SS	0	4.63	0	34.522	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	866.0	0	SS	0	4.63	0	34.522	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	867.0	0	SS	0	4.62	0	34.524	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	868.0	0	SS	0	4.62	0	34.523	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	869.0	0	SS	0	4.62	0	34.525	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	870.0	0	SS	0	4.62	0	34.524	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	871.0	0	SS	0	4.62	0	34.524	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	872.0	0	SS	0	4.62	0	34.525	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	873.0	0	SS	0	4.62	0	34.523	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	874.0	0	SS	0	4.61	0	34.524	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	875.0	0	SS	0	4.61	0	34.523	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	876.0	0	SS	0	4.61	0	34.524	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	877.0	0	SS	0	4.59	0	34.522	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	878.0	0	SS	0	4.59	0	34.523	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	879.0	0	SS	0	4.59	0	34.524	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	880.0	0	SS	0	4.59	0	34.522	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	881.0	0	SS	0	4.58	0	34.526	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	882.0	0	SS	0	4.58	0	34.526	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	883.0	0	SS	0	4.57	0	34.525	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	884.0	0	SS	0	4.56	0	34.530	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	885.0	0	SS	0	4.55	0	34.527	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	886.0	0	SS	0	4.54	0	34.527	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	887.0	0	SS	0	4.53	0	34.530	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	888.0	0	SS	0	4.51	0	34.532	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	889.0	0	SS	0	4.51	0	34.532	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	890.0	0	SS	0	4.51	0	34.533	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	891.0	0	SS	0	4.51	0	34.533	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	892.0	0	SS	0	4.51	0	34.532	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	893.0	0	SS	0	4.50	0	34.531	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	894.0	0	SS	0	4.50	0	34.531	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	895.0	0	SS	0	4.50	0	34.531	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	896.0	0	SS	0	4.49	0	34.526	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	897.0	0	SS	0	4.48	0	34.528	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	898.0	0	SS	0	4.47	0	34.529	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	899.0	0	SS	0	4.46	0	34.533	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	900.0	0	SS	0	4.46	0	34.532	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	901.0	0	SS	0	4.46	0	34.531	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	902.0	0	SS	0	4.45	0	34.533	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	903.0	0	SS	0	4.45	0	34.533	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	904.0	0	SS	0	4.45	0	34.532	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	905.0	0	SS	0	4.45	0	34.533	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	906.0	0	SS	0	4.45	0	34.533	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	907.0	0	SS	0	4.45	0	34.532	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	908.0	0	SS	0	4.44	0	34.532	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	909.0	0	SS	0	4.44	0	34.534	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	910.0	0	SS	0	4.44	0	34.532	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	911.0	0	SS	0	4.44	0	34.534	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	912.0	0	SS	0	4.44	0	34.533	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	913.0	0	SS	0	4.44	0	34.531	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	914.0	0	SS	0	4.43	0	34.532	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	915.0	0	SS	0	4.43	0	34.532	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	916.0	0	SS	0	4.42	0	34.533	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	917.0	0	SS	0	4.42	0	34.531	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	918.0	0	SS	0	4.41	0	34.533	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	919.0	0	SS	0	4.41	0	34.534	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	920.0	0	SS	0	4.41	0	34.535	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	921.0	0	SS	0	4.40	0	34.531	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	922.0	0	SS	0	4.40	0	34.527	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	923.0	0	SS	0	4.38	0	34.536	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	924.0	0	SS	0	4.38	0	34.535	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	925.0	0	SS	0	4.37	0	34.533	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	926.0	0	SS	0	4.36	0	34.536	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	927.0	0	SS	0	4.36	0	34.536	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	928.0	0	SS	0	4.36	0	34.536	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	929.0	0	SS	0	4.36	0	34.537	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	930.0	0	SS	0	4.36	0	34.537	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	931.0	0	SS	0	4.36	0	34.536	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	932.0	0	SS	0	4.34	0	34.536	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	933.0	0	SS	0	4.34	0	34.536	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	934.0	0	SS	0	4.34	0	34.537	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	935.0	0	SS	0	4.34	0	34.538	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	936.0	0	SS	0	4.34	0	34.537	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	937.0	0	SS	0	4.34	0	34.537	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	938.0	0	SS	0	4.34	0	34.537	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	939.0	0	SS	0	4.34	0	34.537	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	940.0	0	SS	0	4.34	0	34.537	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	941.0	0	SS	0	4.34	0	34.537	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	942.0	0	SS	0	4.34	0	34.538	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	943.0	0	SS	0	4.33	0	34.537	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	944.0	0	SS	0	4.33	0	34.538	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	945.0	0	SS	0	4.33	0	34.532	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	946.0	0	SS	0	4.32	0	34.536	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	947.0	0	SS	0	4.30	0	34.536	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	948.0	0	SS	0	4.30	0	34.538	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	949.0	0	SS	0	4.30	0	34.538	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	950.0	0	SS	0	4.29	0	34.540	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	951.0	0	SS	0	4.29	0	34.540	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	952.0	0	SS	0	4.29	0	34.536	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	953.0	0	SS	0	4.28	0	34.537	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	954.0	0	SS	0	4.26	0	34.539	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	955.0	0	SS	0	4.26	0	34.540	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	956.0	0	SS	0	4.26	0	34.540	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	957.0	0	SS	0	4.26	0	34.539	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	958.0	0	SS	0	4.26	0	34.540	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	959.0	0	SS	0	4.26	0	34.539	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	960.0	0	SS	0	4.26	0	34.539	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	961.0	0	SS	0	4.25	0	34.540	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	962.0	0	SS	0	4.25	0	34.539	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	963.0	0	SS	0	4.25	0	34.540	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	964.0	0	SS	0	4.25	0	34.540	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	965.0	0	SS	0	4.25	0	34.540	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	966.0	0	SS	0	4.25	0	34.539	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	967.0	0	SS	0	4.24	0	34.539	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	968.0	0	SS	0	4.24	0	34.540	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	969.0	0	SS	0	4.24	0	34.541	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	970.0	0	SS	0	4.24	0	34.541	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	971.0	0	SS	0	4.23	0	34.539	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	972.0	0	SS	0	4.22	0	34.535	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	973.0	0	SS	0	4.21	0	34.541	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	974.0	0	SS	0	4.20	0	34.542	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	975.0	0	SS	0	4.19	0	34.540	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	976.0	0	SS	0	4.19	0	34.541	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	977.0	0	SS	0	4.19	0	34.543	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	978.0	0	SS	0	4.18	0	34.543	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	979.0	0	SS	0	4.18	0	34.545	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	980.0	0	SS	0	4.18	0	34.544	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	981.0	0	SS	0	4.18	0	34.543	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	982.0	0	SS	0	4.18	0	34.543	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	983.0	0	SS	0	4.17	0	34.542	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	984.0	0	SS	0	4.16	0	34.541	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	985.0	0	SS	0	4.15	0	34.542	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	986.0	0	SS	0	4.15	0	34.541	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	987.0	0	SS	0	4.13	0	34.539	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	988.0	0	SS	0	4.13	0	34.543	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	989.0	0	SS	0	4.12	0	34.545	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	990.0	0	SS	0	4.11	0	34.545	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	991.0	0	SS	0	4.11	0	34.545	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	992.0	0	SS	0	4.11	0	34.546	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	993.0	0	SS	0	4.09	0	34.546	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	994.0	0	SS	0	4.09	0	34.547	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	995.0	0	SS	0	4.09	0	34.546	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	996.0	0	SS	0	4.09	0	34.547	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	997.0	0	SS	0	4.09	0	34.546	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	998.0	0	SS	0	4.09	0	34.546	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	999.0	0	SS	0	4.09	0	34.548	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1000.0	0	SS	0	4.09	0	34.548	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1001.0	0	SS	0	4.09	0	34.547	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1002.0	0	SS	0	4.09	0	34.547	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1003.0	0	SS	0	4.08	0	34.545	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1004.0	0	SS	0	4.07	0	34.543	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1005.0	0	SS	0	4.05	0	34.543	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1006.0	0	SS	0	4.05	0	34.548	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1007.0	0	SS	0	4.04	0	34.547	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1008.0	0	SS	0	4.04	0	34.547	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1009.0	0	SS	0	4.03	0	34.548	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1010.0	0	SS	0	4.03	0	34.547	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1011.0	0	SS	0	4.01	0	34.549	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1012.0	0	SS	0	4.01	0	34.547	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1013.0	0	SS	0	4.01	0	34.548	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1014.0	0	SS	0	4.01	0	34.548	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1015.0	0	SS	0	4.01	0	34.548	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1016.0	0	SS	0	4.01	0	34.546	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1017.0	0	SS	0	4.01	0	34.551	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1018.0	0	SS	0	4.01	0	34.546	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1019.0	0	SS	0	4.00	0	34.550	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1020.0	0	SS	0	4.00	0	34.549	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1021.0	0	SS	0	4.00	0	34.550	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1022.0	0	SS	0	4.00	0	34.549	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1023.0	0	SS	0	4.00	0	34.549	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1024.0	0	SS	0	4.00	0	34.549	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1025.0	0	SS	0	4.00	0	34.550	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1026.0	0	SS	0	4.00	0	34.548	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1027.0	0	SS	0	3.99	0	34.549	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1028.0	0	SS	0	3.99	0	34.550	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1029.0	0	SS	0	3.99	0	34.547	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1030.0	0	SS	0	3.98	0	34.543	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1031.0	0	SS	0	3.96	0	34.545	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1032.0	0	SS	0	3.95	0	34.551	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1033.0	0	SS	0	3.95	0	34.555	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1034.0	0	SS	0	3.95	0	34.550	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1035.0	0	SS	0	3.95	0	34.550	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1036.0	0	SS	0	3.94	0	34.552	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1037.0	0	SS	0	3.94	0	34.553	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1038.0	0	SS	0	3.94	0	34.552	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1039.0	0	SS	0	3.94	0	34.552	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1040.0	0	SS	0	3.94	0	34.552	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1041.0	0	SS	0	3.94	0	34.552	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1042.0	0	SS	0	3.93	0	34.550	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1043.0	0	SS	0	3.93	0	34.551	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1044.0	0	SS	0	3.93	0	34.551	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1045.0	0	SS	0	3.93	0	34.551	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1046.0	0	SS	0	3.93	0	34.551	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1047.0	0	SS	0	3.93	0	34.551	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1048.0	0	SS	0	3.93	0	34.551	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1049.0	0	SS	0	3.92	0	34.551	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1050.0	0	SS	0	3.92	0	34.553	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1051.0	0	SS	0	3.92	0	34.552	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1052.0	0	SS	0	3.92	0	34.552	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1053.0	0	SS	0	3.92	0	34.553	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1054.0	0	SS	0	3.92	0	34.551	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1055.0	0	SS	0	3.91	0	34.552	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1056.0	0	SS	0	3.91	0	34.553	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1057.0	0	SS	0	3.91	0	34.550	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1058.0	0	SS	0	3.90	0	34.550	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1059.0	0	SS	0	3.90	0	34.551	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1060.0	0	SS	0	3.90	0	34.552	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1061.0	0	SS	0	3.89	0	34.554	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1062.0	0	SS	0	3.89	0	34.553	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1063.0	0	SS	0	3.89	0	34.553	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1064.0	0	SS	0	3.89	0	34.552	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1065.0	0	SS	0	3.89	0	34.553	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1066.0	0	SS	0	3.89	0	34.553	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1067.0	0	SS	0	3.89	0	34.553	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1068.0	0	SS	0	3.88	0	34.550	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1069.0	0	SS	0	3.86	0	34.552	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1070.0	0	SS	0	3.86	0	34.554	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1071.0	0	SS	0	3.86	0	34.554	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1072.0	0	SS	0	3.85	0	34.553	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1073.0	0	SS	0	3.85	0	34.555	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1074.0	0	SS	0	3.85	0	34.556	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1075.0	0	SS	0	3.85	0	34.555	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1076.0	0	SS	0	3.85	0	34.556	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1077.0	0	SS	0	3.85	0	34.555	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1078.0	0	SS	0	3.85	0	34.555	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1079.0	0	SS	0	3.84	0	34.555	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1080.0	0	SS	0	3.84	0	34.554	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1081.0	0	SS	0	3.84	0	34.552	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1082.0	0	SS	0	3.83	0	34.553	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1083.0	0	SS	0	3.82	0	34.553	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1084.0	0	SS	0	3.81	0	34.555	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1085.0	0	SS	0	3.81	0	34.553	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1086.0	0	SS	0	3.81	0	34.556	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1087.0	0	SS	0	3.81	0	34.555	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1088.0	0	SS	0	3.81	0	34.555	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1089.0	0	SS	0	3.80	0	34.550	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1090.0	0	SS	0	3.79	0	34.555	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1091.0	0	SS	0	3.78	0	34.553	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1092.0	0	SS	0	3.78	0	34.554	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1093.0	0	SS	0	3.77	0	34.555	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1094.0	0	SS	0	3.77	0	34.557	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1095.0	0	SS	0	3.77	0	34.556	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1096.0	0	SS	0	3.77	0	34.555	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1097.0	0	SS	0	3.77	0	34.556	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1098.0	0	SS	0	3.77	0	34.555	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1099.0	0	SS	0	3.77	0	34.556	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1100.0	0	SS	0	3.76	0	34.557	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1101.0	0	SS	0	3.76	0	34.556	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1102.0	0	SS	0	3.75	0	34.556	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1103.0	0	SS	0	3.75	0	34.557	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1104.0	0	SS	0	3.75	0	34.557	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1105.0	0	SS	0	3.75	0	34.556	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1106.0	0	SS	0	3.74	0	34.556	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1107.0	0	SS	0	3.74	0	34.556	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1108.0	0	SS	0	3.73	0	34.556	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1109.0	0	SS	0	3.73	0	34.552	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1110.0	0	SS	0	3.72	0	34.557	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1111.0	0	SS	0	3.72	0	34.559	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1112.0	0	SS	0	3.72	0	34.559	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1113.0	0	SS	0	3.71	0	34.558	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1114.0	0	SS	0	3.71	0	34.559	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1115.0	0	SS	0	3.71	0	34.558	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1116.0	0	SS	0	3.70	0	34.559	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1117.0	0	SS	0	3.70	0	34.560	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1118.0	0	SS	0	3.70	0	34.558	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1119.0	0	SS	0	3.70	0	34.558	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1120.0	0	SS	0	3.69	0	34.559	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1121.0	0	SS	0	3.69	0	34.559	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1122.0	0	SS	0	3.69	0	34.559	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1123.0	0	SS	0	3.69	0	34.560	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1124.0	0	SS	0	3.69	0	34.559	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1125.0	0	SS	0	3.69	0	34.558	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1126.0	0	SS	0	3.68	0	34.557	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1127.0	0	SS	0	3.68	0	34.560	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1128.0	0	SS	0	3.68	0	34.559	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1129.0	0	SS	0	3.67	0	34.560	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1130.0	0	SS	0	3.67	0	34.559	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1131.0	0	SS	0	3.67	0	34.554	0
JHQA___20172000	002	C	02/11/2017	02:00	140.3817	14.3600	0	1132.0	0	SS	0	3.66	0	34.558	0
JIDH___19792001	001	B	09/02/1979	08:00	140.2833	13.0167	0	0.0	0	99	4			34.411	4
JIDH___19792001	002	B	09/02/1979	14:00	140.8500	12.1333	0	0.0	0	99	4			34.403	4
JIDH___19792001	003	B	09/02/1979	20:00	141.5833	11.5500	0	0.0	0	99	4			34.657	4
JIDH___19792001	004	B	09/03/1979	02:00	142.5500	10.8667	0	0.0	0	99	4			34.426	4
JIDH___19792001	005	B	09/03/1979	08:00	143.3500	10.3500	0	0.0	0	99	4			34.299	4
JIEB___19772002	001	B	08/26/1977	21:30	140.4833	13.1833	0	0.0	0	99	4			34.355	4
JIEB___19772002	002	B	08/27/1977	03:30	140.8167	12.1833	0	0.0	0	99	4			34.542	4
JIEB___19772002	003	B	08/27/1977	09:30	141.0667	11.2667	0	0.0	0	99	4			34.238	4
JIEB___19772002	004	B	08/27/1977	15:30	141.4667	10.2833	0	0.0	0	99	4			33.999	4
JIKA___19882003	001	B	10/18/1988	01:09	142.9250	13.6750	0	0.0	0	99	4			33.650	4
JIKA___19882003	002	B	10/19/1988	01:02	141.5633	10.1683	0	0.0	0	99	4			33.410	4
JIKA___19882003	003	B	10/23/1988	01:03	144.7600	11.5683	0	0.0	0	99	4			33.680	4
JIKA___19882004	001	B	12/01/1988	01:05	140.8517	10.5267	0	0.0	0	99	4			33.690	4
JIKA___19882004	002	B	12/01/1988	22:42	140.9817	10.4067	0	0.0	0	99	4			33.460	4
JIKA___19892005	001	B	10/27/1989	01:37	144.7767	12.3283	0	0.0	0	99	4			34.160	4
JIKA___19892006	001	B	12/01/1989	00:50	140.6383	12.5633	0	0.0	0	99	4			34.350	4
JIKA___19892006	002	B	12/02/1989	01:30	140.4767	13.1250	0	0.0	0	99	4			34.220	4
JIKA___19892006	003	B	12/03/1989	01:05	140.3583	12.6400	0	0.0	0	99	4			34.320	4
JIKA___19892006	004	B	12/04/1989	01:12	140.8317	12.4200	0	0.0	0	99	4			34.000	4
JIKA___19892006	005	B	12/05/1989	01:05	140.9767	12.2383	0	0.0	0	99	4			34.060	4
JIKA___19902007	001	B	10/27/1990	01:04	140.0583	14.4117	0	0.0	0	99	4			34.150	4
JIKA___19902008	001	B	12/02/1990	01:05	142.6833	12.7900	0	0.0	0	99	4			33.970	4
JILU___19752009	001	B	02/04/1975	02:00	144.3167	14.5000	0	0.0	0	99	4			34.599	4
JILU___19752009	002	B	02/04/1975	08:00	144.8500	13.9167	0	0.0	0	99	4			34.682	4
JILU___19762010	001	B	11/05/1976	08:00	141.2000	14.9000	0	0.0	0	99	4			34.668	4
JILU___19762010	002	B	11/05/1976	14:00	141.2000	13.9667	0	0.0	0	99	4			34.451	4
JILU___19762010	003	B	11/05/1976	20:00	141.0333	13.1667	0	0.0	0	99	4			34.291	4
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	3.0	0	BX	0	28.64	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	4.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	5.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	6.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	7.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	8.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	9.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	10.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	11.0	0	BX	0	28.64	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	12.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	13.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	14.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	15.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	16.0	0	BX	0	28.64	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	17.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	18.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	19.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	20.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	21.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	22.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	23.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	24.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	25.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	26.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	27.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	28.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	29.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	30.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	31.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	32.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	33.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	34.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	35.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	36.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	37.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	38.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	39.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	40.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	41.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	42.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	43.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	44.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	45.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	46.0	0	BX	0	28.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	47.0	0	BX	0	28.56	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	48.0	0	BX	0	28.53	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	49.0	0	BX	0	28.49	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	50.0	0	BX	0	28.41	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	51.0	0	BX	0	28.41	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	52.0	0	BX	0	28.41	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	53.0	0	BX	0	28.41	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	54.0	0	BX	0	28.38	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	55.0	0	BX	0	28.38	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	56.0	0	BX	0	28.38	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	57.0	0	BX	0	28.34	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	58.0	0	BX	0	28.34	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	59.0	0	BX	0	28.34	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	60.0	0	BX	0	28.30	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	61.0	0	BX	0	28.30	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	62.0	0	BX	0	28.30	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	63.0	0	BX	0	28.30	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	64.0	0	BX	0	28.27	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	65.0	0	BX	0	28.23	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	66.0	0	BX	0	28.19	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	67.0	0	BX	0	28.12	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	68.0	0	BX	0	28.08	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	69.0	0	BX	0	28.04	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	70.0	0	BX	0	28.04	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	71.0	0	BX	0	27.93	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	72.0	0	BX	0	27.93	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	73.0	0	BX	0	27.89	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	74.0	0	BX	0	27.89	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	75.0	0	BX	0	27.89	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	76.0	0	BX	0	27.89	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	77.0	0	BX	0	27.89	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	78.0	0	BX	0	27.86	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	79.0	0	BX	0	27.86	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	80.0	0	BX	0	27.78	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	81.0	0	BX	0	27.75	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	82.0	0	BX	0	27.67	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	83.0	0	BX	0	27.63	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	84.0	0	BX	0	27.63	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	85.0	0	BX	0	27.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	86.0	0	BX	0	27.52	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	87.0	0	BX	0	27.52	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	88.0	0	BX	0	27.49	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	89.0	0	BX	0	27.45	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	90.0	0	BX	0	27.41	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	91.0	0	BX	0	27.34	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	92.0	0	BX	0	27.30	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	93.0	0	BX	0	27.27	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	94.0	0	BX	0	27.23	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	95.0	0	BX	0	27.19	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	96.0	0	BX	0	27.19	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	97.0	0	BX	0	27.12	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	98.0	0	BX	0	27.12	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	99.0	0	BX	0	27.04	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	100.0	0	BX	0	27.04	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	101.0	0	BX	0	27.01	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	102.0	0	BX	0	26.97	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	103.0	0	BX	0	26.86	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	104.0	0	BX	0	26.79	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	105.0	0	BX	0	26.75	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	106.0	0	BX	0	26.71	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	107.0	0	BX	0	26.68	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	108.0	0	BX	0	26.68	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	109.0	0	BX	0	26.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	110.0	0	BX	0	26.64	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	111.0	0	BX	0	26.53	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	112.0	0	BX	0	26.50	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	113.0	0	BX	0	26.50	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	114.0	0	BX	0	26.46	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	115.0	0	BX	0	26.46	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	116.0	0	BX	0	26.46	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	117.0	0	BX	0	26.42	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	118.0	0	BX	0	26.39	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	119.0	0	BX	0	26.39	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	120.0	0	BX	0	26.24	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	121.0	0	BX	0	26.17	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	122.0	0	BX	0	26.09	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	123.0	0	BX	0	26.09	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	124.0	0	BX	0	26.02	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	125.0	0	BX	0	25.77	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	126.0	0	BX	0	25.62	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	127.0	0	BX	0	25.48	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	128.0	0	BX	0	25.40	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	129.0	0	BX	0	25.37	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	130.0	0	BX	0	25.37	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	131.0	0	BX	0	25.33	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	132.0	0	BX	0	25.30	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	133.0	0	BX	0	25.26	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	134.0	0	BX	0	25.19	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	135.0	0	BX	0	25.15	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	136.0	0	BX	0	25.12	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	137.0	0	BX	0	24.97	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	138.0	0	BX	0	24.83	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	139.0	0	BX	0	24.72	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	140.0	0	BX	0	24.65	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	141.0	0	BX	0	24.61	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	142.0	0	BX	0	24.58	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	143.0	0	BX	0	24.58	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	144.0	0	BX	0	24.54	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	145.0	0	BX	0	24.43	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	146.0	0	BX	0	24.36	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	147.0	0	BX	0	24.18	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	148.0	0	BX	0	24.07	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	149.0	0	BX	0	23.90	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	150.0	0	BX	0	23.58	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	151.0	0	BX	0	23.43	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	152.0	0	BX	0	23.26	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	153.0	0	BX	0	23.15	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	154.0	0	BX	0	23.04	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	155.0	0	BX	0	23.04	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	156.0	0	BX	0	23.04	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	157.0	0	BX	0	23.01	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	158.0	0	BX	0	22.97	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	159.0	0	BX	0	22.94	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	160.0	0	BX	0	22.86	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	161.0	0	BX	0	22.83	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	162.0	0	BX	0	22.76	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	163.0	0	BX	0	22.76	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	164.0	0	BX	0	22.65	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	165.0	0	BX	0	22.55	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	166.0	0	BX	0	22.33	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	167.0	0	BX	0	22.26	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	168.0	0	BX	0	22.19	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	169.0	0	BX	0	22.16	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	170.0	0	BX	0	22.12	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	171.0	0	BX	0	22.09	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	172.0	0	BX	0	21.91	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	173.0	0	BX	0	21.74	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	174.0	0	BX	0	21.49	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	175.0	0	BX	0	21.03	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	176.0	0	BX	0	20.75	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	177.0	0	BX	0	20.58	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	178.0	0	BX	0	20.51	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	179.0	0	BX	0	20.47	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	180.0	0	BX	0	20.40	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	181.0	0	BX	0	20.40	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	182.0	0	BX	0	20.37	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	183.0	0	BX	0	20.30	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	184.0	0	BX	0	20.23	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	185.0	0	BX	0	20.16	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	186.0	0	BX	0	20.02	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	187.0	0	BX	0	19.95	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	188.0	0	BX	0	19.84	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	189.0	0	BX	0	19.74	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	190.0	0	BX	0	19.67	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	191.0	0	BX	0	19.64	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	192.0	0	BX	0	19.64	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	193.0	0	BX	0	19.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	194.0	0	BX	0	19.57	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	195.0	0	BX	0	19.46	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	196.0	0	BX	0	19.36	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	197.0	0	BX	0	19.22	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	198.0	0	BX	0	19.15	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	199.0	0	BX	0	19.01	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	200.0	0	BX	0	18.80	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	201.0	0	BX	0	18.66	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	202.0	0	BX	0	18.63	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	203.0	0	BX	0	18.49	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	204.0	0	BX	0	18.45	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	205.0	0	BX	0	18.42	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	206.0	0	BX	0	18.42	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	207.0	0	BX	0	18.38	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	208.0	0	BX	0	18.35	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	209.0	0	BX	0	18.35	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	210.0	0	BX	0	18.28	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	211.0	0	BX	0	18.21	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	212.0	0	BX	0	18.14	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	213.0	0	BX	0	18.11	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	214.0	0	BX	0	18.07	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	215.0	0	BX	0	18.00	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	216.0	0	BX	0	17.97	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	217.0	0	BX	0	17.97	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	218.0	0	BX	0	17.93	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	219.0	0	BX	0	17.79	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	220.0	0	BX	0	17.72	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	221.0	0	BX	0	17.69	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	222.0	0	BX	0	17.62	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	223.0	0	BX	0	17.52	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	224.0	0	BX	0	17.41	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	225.0	0	BX	0	17.27	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	226.0	0	BX	0	17.20	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	227.0	0	BX	0	17.07	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	228.0	0	BX	0	16.93	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	229.0	0	BX	0	16.86	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	230.0	0	BX	0	16.82	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	231.0	0	BX	0	16.75	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	232.0	0	BX	0	16.72	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	233.0	0	BX	0	16.61	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	234.0	0	BX	0	16.30	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	235.0	0	BX	0	16.09	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	236.0	0	BX	0	15.99	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	237.0	0	BX	0	15.92	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	238.0	0	BX	0	15.85	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	239.0	0	BX	0	15.82	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	240.0	0	BX	0	15.75	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	241.0	0	BX	0	15.75	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	242.0	0	BX	0	15.68	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	243.0	0	BX	0	15.68	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	244.0	0	BX	0	15.61	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	245.0	0	BX	0	15.57	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	246.0	0	BX	0	15.54	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	247.0	0	BX	0	15.54	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	248.0	0	BX	0	15.51	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	249.0	0	BX	0	15.44	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	250.0	0	BX	0	15.40	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	251.0	0	BX	0	15.37	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	252.0	0	BX	0	15.33	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	253.0	0	BX	0	15.26	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	254.0	0	BX	0	15.23	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	255.0	0	BX	0	15.19	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	256.0	0	BX	0	15.05	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	257.0	0	BX	0	14.95	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	258.0	0	BX	0	14.74	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	259.0	0	BX	0	14.67	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	260.0	0	BX	0	14.67	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	261.0	0	BX	0	14.64	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	262.0	0	BX	0	14.64	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	263.0	0	BX	0	14.64	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	264.0	0	BX	0	14.64	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	265.0	0	BX	0	14.71	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	266.0	0	BX	0	14.64	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	267.0	0	BX	0	14.64	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	268.0	0	BX	0	14.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	269.0	0	BX	0	14.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	270.0	0	BX	0	14.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	271.0	0	BX	0	14.57	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	272.0	0	BX	0	14.53	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	273.0	0	BX	0	14.50	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	274.0	0	BX	0	14.43	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	275.0	0	BX	0	14.36	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	276.0	0	BX	0	14.18	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	277.0	0	BX	0	14.15	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	278.0	0	BX	0	14.15	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	279.0	0	BX	0	14.12	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	280.0	0	BX	0	14.12	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	281.0	0	BX	0	14.08	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	282.0	0	BX	0	14.08	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	283.0	0	BX	0	14.01	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	284.0	0	BX	0	13.98	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	285.0	0	BX	0	13.91	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	286.0	0	BX	0	13.94	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	287.0	0	BX	0	13.87	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	288.0	0	BX	0	13.91	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	289.0	0	BX	0	13.87	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	290.0	0	BX	0	13.80	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	291.0	0	BX	0	13.77	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	292.0	0	BX	0	13.70	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	293.0	0	BX	0	13.63	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	294.0	0	BX	0	13.56	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	295.0	0	BX	0	13.52	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	296.0	0	BX	0	13.45	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	297.0	0	BX	0	13.42	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	298.0	0	BX	0	13.42	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	299.0	0	BX	0	13.35	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	300.0	0	BX	0	13.31	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	301.0	0	BX	0	13.28	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	302.0	0	BX	0	13.24	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	303.0	0	BX	0	13.21	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	304.0	0	BX	0	13.14	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	305.0	0	BX	0	13.10	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	306.0	0	BX	0	13.07	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	307.0	0	BX	0	13.07	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	308.0	0	BX	0	13.07	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	309.0	0	BX	0	13.07	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	310.0	0	BX	0	13.03	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	311.0	0	BX	0	13.03	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	312.0	0	BX	0	13.03	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	313.0	0	BX	0	13.03	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	314.0	0	BX	0	12.96	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	315.0	0	BX	0	12.89	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	316.0	0	BX	0	12.82	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	317.0	0	BX	0	12.72	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	318.0	0	BX	0	12.65	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	319.0	0	BX	0	12.58	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	320.0	0	BX	0	12.54	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	321.0	0	BX	0	12.47	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	322.0	0	BX	0	12.40	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	323.0	0	BX	0	12.37	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	324.0	0	BX	0	12.33	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	325.0	0	BX	0	12.30	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	326.0	0	BX	0	12.19	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	327.0	0	BX	0	12.12	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	328.0	0	BX	0	12.05	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	329.0	0	BX	0	11.98	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	330.0	0	BX	0	11.91	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	331.0	0	BX	0	11.88	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	332.0	0	BX	0	11.88	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	333.0	0	BX	0	11.84	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	334.0	0	BX	0	11.84	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	335.0	0	BX	0	11.81	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	336.0	0	BX	0	11.74	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	337.0	0	BX	0	11.67	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	338.0	0	BX	0	11.63	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	339.0	0	BX	0	11.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	340.0	0	BX	0	11.63	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	341.0	0	BX	0	11.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	342.0	0	BX	0	11.56	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	343.0	0	BX	0	11.56	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	344.0	0	BX	0	11.56	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	345.0	0	BX	0	11.49	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	346.0	0	BX	0	11.49	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	347.0	0	BX	0	11.45	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	348.0	0	BX	0	11.45	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	349.0	0	BX	0	11.42	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	350.0	0	BX	0	11.31	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	351.0	0	BX	0	11.14	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	352.0	0	BX	0	11.10	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	353.0	0	BX	0	11.03	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	354.0	0	BX	0	11.00	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	355.0	0	BX	0	10.96	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	356.0	0	BX	0	10.96	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	357.0	0	BX	0	10.93	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	358.0	0	BX	0	10.89	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	359.0	0	BX	0	10.89	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	360.0	0	BX	0	10.89	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	361.0	0	BX	0	10.78	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	362.0	0	BX	0	10.75	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	363.0	0	BX	0	10.68	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	364.0	0	BX	0	10.61	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	365.0	0	BX	0	10.54	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	366.0	0	BX	0	10.50	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	367.0	0	BX	0	10.50	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	368.0	0	BX	0	10.43	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	369.0	0	BX	0	10.32	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	370.0	0	BX	0	10.32	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	371.0	0	BX	0	10.25	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	372.0	0	BX	0	10.22	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	373.0	0	BX	0	10.18	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	374.0	0	BX	0	10.14	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	375.0	0	BX	0	10.14	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	376.0	0	BX	0	10.11	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	377.0	0	BX	0	10.00	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	378.0	0	BX	0	9.86	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	379.0	0	BX	0	9.75	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	380.0	0	BX	0	9.72	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	381.0	0	BX	0	9.61	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	382.0	0	BX	0	9.54	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	383.0	0	BX	0	9.50	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	384.0	0	BX	0	9.50	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	385.0	0	BX	0	9.50	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	386.0	0	BX	0	9.50	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	387.0	0	BX	0	9.50	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	388.0	0	BX	0	9.47	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	389.0	0	BX	0	9.47	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	390.0	0	BX	0	9.47	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	391.0	0	BX	0	9.40	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	392.0	0	BX	0	9.40	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	393.0	0	BX	0	9.40	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	394.0	0	BX	0	9.32	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	395.0	0	BX	0	9.25	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	396.0	0	BX	0	9.25	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	397.0	0	BX	0	9.22	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	398.0	0	BX	0	9.22	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	399.0	0	BX	0	9.18	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	400.0	0	BX	0	9.18	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	401.0	0	BX	0	9.18	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	402.0	0	BX	0	9.14	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	403.0	0	BX	0	9.14	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	404.0	0	BX	0	9.14	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	405.0	0	BX	0	9.14	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	406.0	0	BX	0	9.11	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	407.0	0	BX	0	9.14	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	408.0	0	BX	0	9.11	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	409.0	0	BX	0	9.07	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	410.0	0	BX	0	9.04	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	411.0	0	BX	0	9.04	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	412.0	0	BX	0	9.00	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	413.0	0	BX	0	9.00	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	414.0	0	BX	0	9.00	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	415.0	0	BX	0	8.96	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	416.0	0	BX	0	9.00	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	417.0	0	BX	0	9.00	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	418.0	0	BX	0	8.96	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	419.0	0	BX	0	8.96	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	420.0	0	BX	0	8.96	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	421.0	0	BX	0	8.96	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	422.0	0	BX	0	8.93	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	423.0	0	BX	0	8.86	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	424.0	0	BX	0	8.86	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	425.0	0	BX	0	8.82	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	426.0	0	BX	0	8.78	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	427.0	0	BX	0	8.78	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	428.0	0	BX	0	8.78	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	429.0	0	BX	0	8.82	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	430.0	0	BX	0	8.82	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	431.0	0	BX	0	8.82	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	432.0	0	BX	0	8.82	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	433.0	0	BX	0	8.78	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	434.0	0	BX	0	8.75	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	435.0	0	BX	0	8.71	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	436.0	0	BX	0	8.68	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	437.0	0	BX	0	8.64	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	438.0	0	BX	0	8.60	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	439.0	0	BX	0	8.53	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	440.0	0	BX	0	8.46	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	441.0	0	BX	0	8.39	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	442.0	0	BX	0	8.39	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	443.0	0	BX	0	8.28	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	444.0	0	BX	0	8.24	0
JITV___19892011	001	C	08/02/1989	23:00	142.2000	14.4500	0	445.0	0	BX	0	8.21	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	3.0	0	BX	0	28.60	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	4.0	0	BX	0	28.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	5.0	0	BX	0	28.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	6.0	0	BX	0	28.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	7.0	0	BX	0	28.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	8.0	0	BX	0	28.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	9.0	0	BX	0	28.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	10.0	0	BX	0	28.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	11.0	0	BX	0	28.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	12.0	0	BX	0	28.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	13.0	0	BX	0	28.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	14.0	0	BX	0	28.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	15.0	0	BX	0	28.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	16.0	0	BX	0	28.60	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	17.0	0	BX	0	28.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	18.0	0	BX	0	28.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	19.0	0	BX	0	28.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	20.0	0	BX	0	28.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	21.0	0	BX	0	28.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	22.0	0	BX	0	28.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	23.0	0	BX	0	28.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	24.0	0	BX	0	28.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	25.0	0	BX	0	28.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	26.0	0	BX	0	28.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	27.0	0	BX	0	28.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	28.0	0	BX	0	28.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	29.0	0	BX	0	28.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	30.0	0	BX	0	28.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	31.0	0	BX	0	28.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	32.0	0	BX	0	28.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	33.0	0	BX	0	28.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	34.0	0	BX	0	28.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	35.0	0	BX	0	28.68	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	36.0	0	BX	0	28.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	37.0	0	BX	0	28.68	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	38.0	0	BX	0	28.68	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	39.0	0	BX	0	28.68	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	40.0	0	BX	0	28.68	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	41.0	0	BX	0	28.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	42.0	0	BX	0	28.68	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	43.0	0	BX	0	28.68	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	44.0	0	BX	0	28.68	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	45.0	0	BX	0	28.68	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	46.0	0	BX	0	28.71	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	47.0	0	BX	0	28.68	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	48.0	0	BX	0	28.68	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	49.0	0	BX	0	28.71	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	50.0	0	BX	0	28.68	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	51.0	0	BX	0	28.71	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	52.0	0	BX	0	28.68	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	53.0	0	BX	0	28.68	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	54.0	0	BX	0	28.71	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	55.0	0	BX	0	28.68	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	56.0	0	BX	0	28.68	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	57.0	0	BX	0	28.68	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	58.0	0	BX	0	28.71	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	59.0	0	BX	0	28.68	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	60.0	0	BX	0	28.71	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	61.0	0	BX	0	28.71	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	62.0	0	BX	0	28.71	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	63.0	0	BX	0	28.68	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	64.0	0	BX	0	28.68	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	65.0	0	BX	0	28.71	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	66.0	0	BX	0	28.68	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	67.0	0	BX	0	28.68	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	68.0	0	BX	0	28.68	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	69.0	0	BX	0	28.71	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	70.0	0	BX	0	28.71	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	71.0	0	BX	0	28.71	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	72.0	0	BX	0	28.71	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	73.0	0	BX	0	28.68	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	74.0	0	BX	0	28.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	75.0	0	BX	0	28.60	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	76.0	0	BX	0	28.60	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	77.0	0	BX	0	28.56	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	78.0	0	BX	0	28.56	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	79.0	0	BX	0	28.53	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	80.0	0	BX	0	28.49	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	81.0	0	BX	0	28.45	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	82.0	0	BX	0	28.41	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	83.0	0	BX	0	28.41	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	84.0	0	BX	0	28.41	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	85.0	0	BX	0	28.34	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	86.0	0	BX	0	28.27	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	87.0	0	BX	0	28.15	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	88.0	0	BX	0	27.97	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	89.0	0	BX	0	27.86	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	90.0	0	BX	0	27.75	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	91.0	0	BX	0	27.67	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	92.0	0	BX	0	27.63	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	93.0	0	BX	0	27.56	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	94.0	0	BX	0	27.49	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	95.0	0	BX	0	27.45	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	96.0	0	BX	0	27.45	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	97.0	0	BX	0	27.41	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	98.0	0	BX	0	27.41	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	99.0	0	BX	0	27.38	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	100.0	0	BX	0	27.34	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	101.0	0	BX	0	27.34	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	102.0	0	BX	0	27.30	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	103.0	0	BX	0	27.30	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	104.0	0	BX	0	27.30	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	105.0	0	BX	0	27.30	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	106.0	0	BX	0	27.30	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	107.0	0	BX	0	27.27	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	108.0	0	BX	0	27.19	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	109.0	0	BX	0	27.16	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	110.0	0	BX	0	27.04	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	111.0	0	BX	0	26.97	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	112.0	0	BX	0	26.93	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	113.0	0	BX	0	26.86	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	114.0	0	BX	0	26.86	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	115.0	0	BX	0	26.82	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	116.0	0	BX	0	26.82	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	117.0	0	BX	0	26.79	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	118.0	0	BX	0	26.75	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	119.0	0	BX	0	26.71	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	120.0	0	BX	0	26.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	121.0	0	BX	0	26.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	122.0	0	BX	0	26.60	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	123.0	0	BX	0	26.60	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	124.0	0	BX	0	26.60	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	125.0	0	BX	0	26.57	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	126.0	0	BX	0	26.53	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	127.0	0	BX	0	26.50	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	128.0	0	BX	0	26.46	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	129.0	0	BX	0	26.42	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	130.0	0	BX	0	26.42	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	131.0	0	BX	0	26.42	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	132.0	0	BX	0	26.39	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	133.0	0	BX	0	26.39	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	134.0	0	BX	0	26.39	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	135.0	0	BX	0	26.35	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	136.0	0	BX	0	26.39	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	137.0	0	BX	0	26.39	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	138.0	0	BX	0	26.39	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	139.0	0	BX	0	26.39	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	140.0	0	BX	0	26.35	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	141.0	0	BX	0	26.24	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	142.0	0	BX	0	26.09	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	143.0	0	BX	0	26.02	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	144.0	0	BX	0	25.99	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	145.0	0	BX	0	25.99	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	146.0	0	BX	0	25.95	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	147.0	0	BX	0	25.95	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	148.0	0	BX	0	25.95	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	149.0	0	BX	0	25.91	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	150.0	0	BX	0	25.84	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	151.0	0	BX	0	25.73	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	152.0	0	BX	0	25.55	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	153.0	0	BX	0	25.48	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	154.0	0	BX	0	25.33	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	155.0	0	BX	0	25.19	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	156.0	0	BX	0	25.04	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	157.0	0	BX	0	24.97	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	158.0	0	BX	0	24.83	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	159.0	0	BX	0	24.72	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	160.0	0	BX	0	24.68	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	161.0	0	BX	0	24.58	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	162.0	0	BX	0	24.50	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	163.0	0	BX	0	24.43	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	164.0	0	BX	0	24.36	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	165.0	0	BX	0	24.33	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	166.0	0	BX	0	24.25	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	167.0	0	BX	0	24.15	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	168.0	0	BX	0	24.00	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	169.0	0	BX	0	23.97	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	170.0	0	BX	0	23.90	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	171.0	0	BX	0	23.82	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	172.0	0	BX	0	23.43	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	173.0	0	BX	0	23.11	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	174.0	0	BX	0	23.01	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	175.0	0	BX	0	22.97	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	176.0	0	BX	0	22.94	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	177.0	0	BX	0	22.94	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	178.0	0	BX	0	22.90	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	179.0	0	BX	0	22.90	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	180.0	0	BX	0	22.83	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	181.0	0	BX	0	22.72	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	182.0	0	BX	0	22.62	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	183.0	0	BX	0	22.30	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	184.0	0	BX	0	21.63	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	185.0	0	BX	0	21.21	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	186.0	0	BX	0	20.51	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	187.0	0	BX	0	20.09	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	188.0	0	BX	0	19.88	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	189.0	0	BX	0	19.77	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	190.0	0	BX	0	19.67	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	191.0	0	BX	0	19.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	192.0	0	BX	0	19.60	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	193.0	0	BX	0	19.57	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	194.0	0	BX	0	19.46	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	195.0	0	BX	0	19.29	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	196.0	0	BX	0	19.08	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	197.0	0	BX	0	18.70	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	198.0	0	BX	0	18.45	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	199.0	0	BX	0	18.31	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	200.0	0	BX	0	18.21	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	201.0	0	BX	0	17.97	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	202.0	0	BX	0	17.45	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	203.0	0	BX	0	17.17	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	204.0	0	BX	0	17.00	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	205.0	0	BX	0	16.89	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	206.0	0	BX	0	16.82	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	207.0	0	BX	0	16.82	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	208.0	0	BX	0	16.79	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	209.0	0	BX	0	16.75	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	210.0	0	BX	0	16.72	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	211.0	0	BX	0	16.75	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	212.0	0	BX	0	16.75	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	213.0	0	BX	0	16.75	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	214.0	0	BX	0	16.72	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	215.0	0	BX	0	16.72	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	216.0	0	BX	0	16.65	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	217.0	0	BX	0	16.58	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	218.0	0	BX	0	16.58	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	219.0	0	BX	0	16.58	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	220.0	0	BX	0	16.55	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	221.0	0	BX	0	16.51	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	222.0	0	BX	0	16.51	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	223.0	0	BX	0	16.51	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	224.0	0	BX	0	16.48	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	225.0	0	BX	0	16.44	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	226.0	0	BX	0	16.48	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	227.0	0	BX	0	16.44	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	228.0	0	BX	0	16.37	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	229.0	0	BX	0	16.27	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	230.0	0	BX	0	16.20	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	231.0	0	BX	0	16.09	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	232.0	0	BX	0	15.92	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	233.0	0	BX	0	15.71	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	234.0	0	BX	0	15.57	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	235.0	0	BX	0	15.47	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	236.0	0	BX	0	15.44	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	237.0	0	BX	0	15.40	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	238.0	0	BX	0	15.40	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	239.0	0	BX	0	15.44	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	240.0	0	BX	0	15.37	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	241.0	0	BX	0	15.37	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	242.0	0	BX	0	15.33	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	243.0	0	BX	0	15.12	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	244.0	0	BX	0	14.92	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	245.0	0	BX	0	14.60	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	246.0	0	BX	0	14.36	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	247.0	0	BX	0	14.15	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	248.0	0	BX	0	14.05	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	249.0	0	BX	0	13.98	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	250.0	0	BX	0	13.91	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	251.0	0	BX	0	13.77	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	252.0	0	BX	0	13.66	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	253.0	0	BX	0	13.49	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	254.0	0	BX	0	13.38	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	255.0	0	BX	0	13.35	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	256.0	0	BX	0	13.31	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	257.0	0	BX	0	13.24	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	258.0	0	BX	0	13.10	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	259.0	0	BX	0	13.03	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	260.0	0	BX	0	13.00	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	261.0	0	BX	0	12.93	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	262.0	0	BX	0	12.93	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	263.0	0	BX	0	12.89	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	264.0	0	BX	0	12.86	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	265.0	0	BX	0	12.75	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	266.0	0	BX	0	12.58	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	267.0	0	BX	0	12.44	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	268.0	0	BX	0	12.37	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	269.0	0	BX	0	12.30	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	270.0	0	BX	0	12.23	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	271.0	0	BX	0	12.26	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	272.0	0	BX	0	12.19	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	273.0	0	BX	0	12.16	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	274.0	0	BX	0	12.12	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	275.0	0	BX	0	12.02	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	276.0	0	BX	0	11.95	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	277.0	0	BX	0	11.77	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	278.0	0	BX	0	11.70	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	279.0	0	BX	0	11.67	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	280.0	0	BX	0	11.60	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	281.0	0	BX	0	11.53	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	282.0	0	BX	0	11.42	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	283.0	0	BX	0	11.31	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	284.0	0	BX	0	11.28	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	285.0	0	BX	0	11.24	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	286.0	0	BX	0	11.21	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	287.0	0	BX	0	11.21	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	288.0	0	BX	0	11.17	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	289.0	0	BX	0	11.14	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	290.0	0	BX	0	11.10	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	291.0	0	BX	0	11.10	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	292.0	0	BX	0	11.07	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	293.0	0	BX	0	11.07	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	294.0	0	BX	0	11.03	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	295.0	0	BX	0	11.03	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	296.0	0	BX	0	11.00	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	297.0	0	BX	0	11.00	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	298.0	0	BX	0	11.00	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	299.0	0	BX	0	10.93	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	300.0	0	BX	0	10.85	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	301.0	0	BX	0	10.71	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	302.0	0	BX	0	10.61	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	303.0	0	BX	0	10.54	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	304.0	0	BX	0	10.46	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	305.0	0	BX	0	10.43	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	306.0	0	BX	0	10.43	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	307.0	0	BX	0	10.43	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	308.0	0	BX	0	10.43	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	309.0	0	BX	0	10.43	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	310.0	0	BX	0	10.36	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	311.0	0	BX	0	10.32	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	312.0	0	BX	0	10.32	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	313.0	0	BX	0	10.29	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	314.0	0	BX	0	10.25	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	315.0	0	BX	0	10.25	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	316.0	0	BX	0	10.18	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	317.0	0	BX	0	10.11	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	318.0	0	BX	0	10.04	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	319.0	0	BX	0	10.00	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	320.0	0	BX	0	9.97	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	321.0	0	BX	0	9.90	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	322.0	0	BX	0	9.82	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	323.0	0	BX	0	9.75	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	324.0	0	BX	0	9.68	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	325.0	0	BX	0	9.65	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	326.0	0	BX	0	9.65	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	327.0	0	BX	0	9.65	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	328.0	0	BX	0	9.65	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	329.0	0	BX	0	9.65	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	330.0	0	BX	0	9.61	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	331.0	0	BX	0	9.57	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	332.0	0	BX	0	9.57	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	333.0	0	BX	0	9.57	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	334.0	0	BX	0	9.57	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	335.0	0	BX	0	9.57	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	336.0	0	BX	0	9.54	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	337.0	0	BX	0	9.54	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	338.0	0	BX	0	9.54	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	339.0	0	BX	0	9.50	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	340.0	0	BX	0	9.54	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	341.0	0	BX	0	9.54	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	342.0	0	BX	0	9.50	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	343.0	0	BX	0	9.54	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	344.0	0	BX	0	9.50	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	345.0	0	BX	0	9.50	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	346.0	0	BX	0	9.50	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	347.0	0	BX	0	9.47	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	348.0	0	BX	0	9.40	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	349.0	0	BX	0	9.36	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	350.0	0	BX	0	9.32	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	351.0	0	BX	0	9.29	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	352.0	0	BX	0	9.25	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	353.0	0	BX	0	9.18	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	354.0	0	BX	0	9.18	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	355.0	0	BX	0	9.22	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	356.0	0	BX	0	9.18	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	357.0	0	BX	0	9.18	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	358.0	0	BX	0	9.14	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	359.0	0	BX	0	9.14	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	360.0	0	BX	0	9.14	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	361.0	0	BX	0	9.11	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	362.0	0	BX	0	9.14	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	363.0	0	BX	0	9.11	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	364.0	0	BX	0	9.07	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	365.0	0	BX	0	9.07	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	366.0	0	BX	0	9.00	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	367.0	0	BX	0	8.93	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	368.0	0	BX	0	8.86	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	369.0	0	BX	0	8.82	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	370.0	0	BX	0	8.78	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	371.0	0	BX	0	8.78	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	372.0	0	BX	0	8.78	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	373.0	0	BX	0	8.78	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	374.0	0	BX	0	8.75	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	375.0	0	BX	0	8.75	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	376.0	0	BX	0	8.75	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	377.0	0	BX	0	8.75	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	378.0	0	BX	0	8.71	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	379.0	0	BX	0	8.75	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	380.0	0	BX	0	8.75	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	381.0	0	BX	0	8.71	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	382.0	0	BX	0	8.71	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	383.0	0	BX	0	8.68	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	384.0	0	BX	0	8.64	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	385.0	0	BX	0	8.60	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	386.0	0	BX	0	8.57	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	387.0	0	BX	0	8.60	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	388.0	0	BX	0	8.57	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	389.0	0	BX	0	8.57	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	390.0	0	BX	0	8.53	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	391.0	0	BX	0	8.57	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	392.0	0	BX	0	8.53	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	393.0	0	BX	0	8.53	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	394.0	0	BX	0	8.57	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	395.0	0	BX	0	8.53	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	396.0	0	BX	0	8.53	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	397.0	0	BX	0	8.53	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	398.0	0	BX	0	8.46	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	399.0	0	BX	0	8.46	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	400.0	0	BX	0	8.42	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	401.0	0	BX	0	8.39	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	402.0	0	BX	0	8.42	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	403.0	0	BX	0	8.39	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	404.0	0	BX	0	8.39	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	405.0	0	BX	0	8.35	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	406.0	0	BX	0	8.35	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	407.0	0	BX	0	8.35	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	408.0	0	BX	0	8.32	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	409.0	0	BX	0	8.28	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	410.0	0	BX	0	8.28	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	411.0	0	BX	0	8.32	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	412.0	0	BX	0	8.32	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	413.0	0	BX	0	8.32	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	414.0	0	BX	0	8.24	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	415.0	0	BX	0	8.28	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	416.0	0	BX	0	8.32	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	417.0	0	BX	0	8.28	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	418.0	0	BX	0	8.24	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	419.0	0	BX	0	8.28	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	420.0	0	BX	0	8.28	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	421.0	0	BX	0	8.28	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	422.0	0	BX	0	8.28	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	423.0	0	BX	0	8.24	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	424.0	0	BX	0	8.24	0
JITV___19892011	002	C	08/03/1989	03:00	142.9333	13.2833	0	425.0	0	BX	0	8.24	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	3.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	4.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	5.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	6.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	7.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	8.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	9.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	10.0	0	BX	0	28.49	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	11.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	12.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	13.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	14.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	15.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	16.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	17.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	18.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	19.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	20.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	21.0	0	BX	0	28.49	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	22.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	23.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	24.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	25.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	26.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	27.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	28.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	29.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	30.0	0	BX	0	28.49	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	31.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	32.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	33.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	34.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	35.0	0	BX	0	28.49	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	36.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	37.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	38.0	0	BX	0	28.49	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	39.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	40.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	41.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	42.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	43.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	44.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	45.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	46.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	47.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	48.0	0	BX	0	28.56	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	49.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	50.0	0	BX	0	28.56	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	51.0	0	BX	0	28.56	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	52.0	0	BX	0	28.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	53.0	0	BX	0	28.56	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	54.0	0	BX	0	28.56	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	55.0	0	BX	0	28.60	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	56.0	0	BX	0	28.60	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	57.0	0	BX	0	28.60	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	58.0	0	BX	0	28.60	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	59.0	0	BX	0	28.60	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	60.0	0	BX	0	28.64	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	61.0	0	BX	0	28.64	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	62.0	0	BX	0	28.64	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	63.0	0	BX	0	28.64	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	64.0	0	BX	0	28.68	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	65.0	0	BX	0	28.71	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	66.0	0	BX	0	28.71	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	67.0	0	BX	0	28.75	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	68.0	0	BX	0	28.71	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	69.0	0	BX	0	28.68	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	70.0	0	BX	0	28.71	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	71.0	0	BX	0	28.68	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	72.0	0	BX	0	28.56	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	73.0	0	BX	0	28.45	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	74.0	0	BX	0	28.38	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	75.0	0	BX	0	28.27	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	76.0	0	BX	0	28.23	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	77.0	0	BX	0	28.15	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	78.0	0	BX	0	28.12	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	79.0	0	BX	0	28.08	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	80.0	0	BX	0	28.04	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	81.0	0	BX	0	27.97	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	82.0	0	BX	0	27.93	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	83.0	0	BX	0	27.86	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	84.0	0	BX	0	27.82	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	85.0	0	BX	0	27.78	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	86.0	0	BX	0	27.71	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	87.0	0	BX	0	27.63	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	88.0	0	BX	0	27.63	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	89.0	0	BX	0	27.63	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	90.0	0	BX	0	27.60	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	91.0	0	BX	0	27.60	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	92.0	0	BX	0	27.56	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	93.0	0	BX	0	27.56	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	94.0	0	BX	0	27.49	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	95.0	0	BX	0	27.41	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	96.0	0	BX	0	27.41	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	97.0	0	BX	0	27.38	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	98.0	0	BX	0	27.34	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	99.0	0	BX	0	27.34	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	100.0	0	BX	0	27.30	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	101.0	0	BX	0	27.30	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	102.0	0	BX	0	27.30	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	103.0	0	BX	0	27.27	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	104.0	0	BX	0	27.27	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	105.0	0	BX	0	27.27	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	106.0	0	BX	0	27.19	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	107.0	0	BX	0	27.08	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	108.0	0	BX	0	27.04	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	109.0	0	BX	0	27.01	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	110.0	0	BX	0	27.01	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	111.0	0	BX	0	26.86	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	112.0	0	BX	0	26.75	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	113.0	0	BX	0	26.68	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	114.0	0	BX	0	26.64	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	115.0	0	BX	0	26.57	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	116.0	0	BX	0	26.57	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	117.0	0	BX	0	26.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	118.0	0	BX	0	26.39	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	119.0	0	BX	0	26.28	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	120.0	0	BX	0	26.24	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	121.0	0	BX	0	26.20	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	122.0	0	BX	0	26.17	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	123.0	0	BX	0	26.13	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	124.0	0	BX	0	26.02	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	125.0	0	BX	0	25.91	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	126.0	0	BX	0	25.84	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	127.0	0	BX	0	25.77	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	128.0	0	BX	0	25.62	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	129.0	0	BX	0	25.48	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	130.0	0	BX	0	25.48	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	131.0	0	BX	0	25.40	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	132.0	0	BX	0	25.37	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	133.0	0	BX	0	25.37	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	134.0	0	BX	0	25.33	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	135.0	0	BX	0	25.22	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	136.0	0	BX	0	25.19	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	137.0	0	BX	0	24.97	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	138.0	0	BX	0	24.86	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	139.0	0	BX	0	24.79	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	140.0	0	BX	0	24.65	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	141.0	0	BX	0	24.47	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	142.0	0	BX	0	24.43	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	143.0	0	BX	0	24.43	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	144.0	0	BX	0	24.40	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	145.0	0	BX	0	24.29	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	146.0	0	BX	0	24.11	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	147.0	0	BX	0	23.97	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	148.0	0	BX	0	23.68	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	149.0	0	BX	0	23.54	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	150.0	0	BX	0	23.47	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	151.0	0	BX	0	23.43	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	152.0	0	BX	0	23.40	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	153.0	0	BX	0	23.26	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	154.0	0	BX	0	23.11	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	155.0	0	BX	0	23.08	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	156.0	0	BX	0	23.08	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	157.0	0	BX	0	23.01	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	158.0	0	BX	0	22.94	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	159.0	0	BX	0	22.83	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	160.0	0	BX	0	22.65	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	161.0	0	BX	0	22.55	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	162.0	0	BX	0	22.48	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	163.0	0	BX	0	22.48	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	164.0	0	BX	0	22.40	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	165.0	0	BX	0	22.33	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	166.0	0	BX	0	22.12	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	167.0	0	BX	0	21.95	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	168.0	0	BX	0	21.74	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	169.0	0	BX	0	21.66	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	170.0	0	BX	0	21.56	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	171.0	0	BX	0	21.49	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	172.0	0	BX	0	21.45	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	173.0	0	BX	0	21.42	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	174.0	0	BX	0	21.38	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	175.0	0	BX	0	21.28	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	176.0	0	BX	0	21.21	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	177.0	0	BX	0	21.14	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	178.0	0	BX	0	21.03	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	179.0	0	BX	0	20.86	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	180.0	0	BX	0	20.75	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	181.0	0	BX	0	20.61	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	182.0	0	BX	0	20.47	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	183.0	0	BX	0	20.44	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	184.0	0	BX	0	20.37	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	185.0	0	BX	0	20.26	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	186.0	0	BX	0	20.12	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	187.0	0	BX	0	20.12	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	188.0	0	BX	0	20.12	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	189.0	0	BX	0	20.09	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	190.0	0	BX	0	19.91	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	191.0	0	BX	0	19.74	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	192.0	0	BX	0	19.43	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	193.0	0	BX	0	19.25	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	194.0	0	BX	0	19.15	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	195.0	0	BX	0	19.08	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	196.0	0	BX	0	18.97	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	197.0	0	BX	0	18.94	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	198.0	0	BX	0	18.84	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	199.0	0	BX	0	18.77	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	200.0	0	BX	0	18.66	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	201.0	0	BX	0	18.59	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	202.0	0	BX	0	18.52	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	203.0	0	BX	0	18.42	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	204.0	0	BX	0	18.24	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	205.0	0	BX	0	18.04	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	206.0	0	BX	0	17.90	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	207.0	0	BX	0	17.79	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	208.0	0	BX	0	17.59	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	209.0	0	BX	0	17.41	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	210.0	0	BX	0	17.24	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	211.0	0	BX	0	17.10	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	212.0	0	BX	0	17.00	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	213.0	0	BX	0	16.89	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	214.0	0	BX	0	16.65	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	215.0	0	BX	0	16.44	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	216.0	0	BX	0	16.30	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	217.0	0	BX	0	16.16	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	218.0	0	BX	0	16.06	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	219.0	0	BX	0	15.85	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	220.0	0	BX	0	15.54	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	221.0	0	BX	0	15.40	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	222.0	0	BX	0	15.40	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	223.0	0	BX	0	15.37	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	224.0	0	BX	0	15.37	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	225.0	0	BX	0	15.37	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	226.0	0	BX	0	15.33	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	227.0	0	BX	0	15.33	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	228.0	0	BX	0	15.30	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	229.0	0	BX	0	15.26	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	230.0	0	BX	0	15.19	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	231.0	0	BX	0	15.09	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	232.0	0	BX	0	14.98	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	233.0	0	BX	0	14.85	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	234.0	0	BX	0	14.67	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	235.0	0	BX	0	14.50	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	236.0	0	BX	0	14.43	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	237.0	0	BX	0	14.32	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	238.0	0	BX	0	14.18	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	239.0	0	BX	0	14.05	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	240.0	0	BX	0	13.94	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	241.0	0	BX	0	13.94	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	242.0	0	BX	0	13.87	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	243.0	0	BX	0	13.84	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	244.0	0	BX	0	13.77	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	245.0	0	BX	0	13.70	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	246.0	0	BX	0	13.66	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	247.0	0	BX	0	13.56	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	248.0	0	BX	0	13.38	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	249.0	0	BX	0	13.28	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	250.0	0	BX	0	13.24	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	251.0	0	BX	0	13.21	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	252.0	0	BX	0	13.14	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	253.0	0	BX	0	13.10	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	254.0	0	BX	0	13.03	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	255.0	0	BX	0	13.00	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	256.0	0	BX	0	12.96	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	257.0	0	BX	0	12.96	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	258.0	0	BX	0	12.96	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	259.0	0	BX	0	12.89	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	260.0	0	BX	0	12.86	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	261.0	0	BX	0	12.86	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	262.0	0	BX	0	12.79	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	263.0	0	BX	0	12.75	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	264.0	0	BX	0	12.72	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	265.0	0	BX	0	12.68	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	266.0	0	BX	0	12.58	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	267.0	0	BX	0	12.51	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	268.0	0	BX	0	12.47	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	269.0	0	BX	0	12.40	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	270.0	0	BX	0	12.40	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	271.0	0	BX	0	12.40	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	272.0	0	BX	0	12.33	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	273.0	0	BX	0	12.16	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	274.0	0	BX	0	11.91	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	275.0	0	BX	0	11.81	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	276.0	0	BX	0	11.74	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	277.0	0	BX	0	11.63	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	278.0	0	BX	0	11.56	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	279.0	0	BX	0	11.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	280.0	0	BX	0	11.45	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	281.0	0	BX	0	11.35	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	282.0	0	BX	0	11.24	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	283.0	0	BX	0	11.14	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	284.0	0	BX	0	11.07	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	285.0	0	BX	0	11.00	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	286.0	0	BX	0	10.93	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	287.0	0	BX	0	10.85	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	288.0	0	BX	0	10.85	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	289.0	0	BX	0	10.78	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	290.0	0	BX	0	10.78	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	291.0	0	BX	0	10.75	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	292.0	0	BX	0	10.75	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	293.0	0	BX	0	10.71	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	294.0	0	BX	0	10.68	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	295.0	0	BX	0	10.61	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	296.0	0	BX	0	10.54	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	297.0	0	BX	0	10.54	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	298.0	0	BX	0	10.50	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	299.0	0	BX	0	10.54	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	300.0	0	BX	0	10.50	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	301.0	0	BX	0	10.50	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	302.0	0	BX	0	10.46	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	303.0	0	BX	0	10.39	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	304.0	0	BX	0	10.25	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	305.0	0	BX	0	10.18	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	306.0	0	BX	0	10.14	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	307.0	0	BX	0	10.11	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	308.0	0	BX	0	10.07	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	309.0	0	BX	0	10.04	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	310.0	0	BX	0	10.04	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	311.0	0	BX	0	10.00	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	312.0	0	BX	0	9.97	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	313.0	0	BX	0	9.97	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	314.0	0	BX	0	9.97	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	315.0	0	BX	0	9.93	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	316.0	0	BX	0	9.93	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	317.0	0	BX	0	9.93	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	318.0	0	BX	0	9.93	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	319.0	0	BX	0	9.90	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	320.0	0	BX	0	9.93	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	321.0	0	BX	0	9.90	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	322.0	0	BX	0	9.90	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	323.0	0	BX	0	9.86	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	324.0	0	BX	0	9.86	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	325.0	0	BX	0	9.82	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	326.0	0	BX	0	9.82	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	327.0	0	BX	0	9.79	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	328.0	0	BX	0	9.79	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	329.0	0	BX	0	9.75	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	330.0	0	BX	0	9.72	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	331.0	0	BX	0	9.68	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	332.0	0	BX	0	9.68	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	333.0	0	BX	0	9.68	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	334.0	0	BX	0	9.68	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	335.0	0	BX	0	9.68	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	336.0	0	BX	0	9.68	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	337.0	0	BX	0	9.68	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	338.0	0	BX	0	9.72	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	339.0	0	BX	0	9.61	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	340.0	0	BX	0	9.57	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	341.0	0	BX	0	9.57	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	342.0	0	BX	0	9.54	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	343.0	0	BX	0	9.54	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	344.0	0	BX	0	9.50	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	345.0	0	BX	0	9.40	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	346.0	0	BX	0	9.32	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	347.0	0	BX	0	9.29	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	348.0	0	BX	0	9.29	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	349.0	0	BX	0	9.25	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	350.0	0	BX	0	9.25	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	351.0	0	BX	0	9.22	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	352.0	0	BX	0	9.14	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	353.0	0	BX	0	9.07	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	354.0	0	BX	0	8.96	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	355.0	0	BX	0	8.89	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	356.0	0	BX	0	8.82	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	357.0	0	BX	0	8.78	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	358.0	0	BX	0	8.68	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	359.0	0	BX	0	8.64	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	360.0	0	BX	0	8.64	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	361.0	0	BX	0	8.64	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	362.0	0	BX	0	8.68	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	363.0	0	BX	0	8.68	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	364.0	0	BX	0	8.75	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	365.0	0	BX	0	8.78	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	366.0	0	BX	0	8.75	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	367.0	0	BX	0	8.78	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	368.0	0	BX	0	8.78	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	369.0	0	BX	0	8.78	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	370.0	0	BX	0	8.78	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	371.0	0	BX	0	8.75	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	372.0	0	BX	0	8.71	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	373.0	0	BX	0	8.68	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	374.0	0	BX	0	8.64	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	375.0	0	BX	0	8.64	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	376.0	0	BX	0	8.64	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	377.0	0	BX	0	8.60	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	378.0	0	BX	0	8.60	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	379.0	0	BX	0	8.60	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	380.0	0	BX	0	8.57	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	381.0	0	BX	0	8.60	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	382.0	0	BX	0	8.60	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	383.0	0	BX	0	8.57	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	384.0	0	BX	0	8.57	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	385.0	0	BX	0	8.57	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	386.0	0	BX	0	8.57	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	387.0	0	BX	0	8.57	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	388.0	0	BX	0	8.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	389.0	0	BX	0	8.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	390.0	0	BX	0	8.53	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	391.0	0	BX	0	8.50	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	392.0	0	BX	0	8.50	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	393.0	0	BX	0	8.46	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	394.0	0	BX	0	8.42	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	395.0	0	BX	0	8.42	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	396.0	0	BX	0	8.35	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	397.0	0	BX	0	8.32	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	398.0	0	BX	0	8.32	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	399.0	0	BX	0	8.32	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	400.0	0	BX	0	8.32	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	401.0	0	BX	0	8.24	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	402.0	0	BX	0	8.21	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	403.0	0	BX	0	8.17	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	404.0	0	BX	0	8.17	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	405.0	0	BX	0	8.14	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	406.0	0	BX	0	8.10	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	407.0	0	BX	0	8.10	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	408.0	0	BX	0	8.06	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	409.0	0	BX	0	8.06	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	410.0	0	BX	0	8.06	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	411.0	0	BX	0	8.06	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	412.0	0	BX	0	8.06	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	413.0	0	BX	0	7.99	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	414.0	0	BX	0	7.95	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	415.0	0	BX	0	7.95	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	416.0	0	BX	0	7.95	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	417.0	0	BX	0	7.88	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	418.0	0	BX	0	7.81	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	419.0	0	BX	0	7.77	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	420.0	0	BX	0	7.77	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	421.0	0	BX	0	7.70	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	422.0	0	BX	0	7.63	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	423.0	0	BX	0	7.63	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	424.0	0	BX	0	7.63	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	425.0	0	BX	0	7.66	0
JITV___19892011	003	C	08/03/1989	07:00	143.7000	12.1167	0	426.0	0	BX	0	7.63	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	3.0	0	BX	0	28.38	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	4.0	0	BX	0	28.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	5.0	0	BX	0	28.56	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	6.0	0	BX	0	28.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	7.0	0	BX	0	28.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	8.0	0	BX	0	28.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	9.0	0	BX	0	28.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	10.0	0	BX	0	28.56	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	11.0	0	BX	0	28.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	12.0	0	BX	0	28.56	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	13.0	0	BX	0	28.56	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	14.0	0	BX	0	28.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	15.0	0	BX	0	28.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	16.0	0	BX	0	28.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	17.0	0	BX	0	28.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	18.0	0	BX	0	28.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	19.0	0	BX	0	28.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	20.0	0	BX	0	28.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	21.0	0	BX	0	28.49	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	22.0	0	BX	0	28.49	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	23.0	0	BX	0	28.49	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	24.0	0	BX	0	28.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	25.0	0	BX	0	28.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	26.0	0	BX	0	28.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	27.0	0	BX	0	28.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	28.0	0	BX	0	28.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	29.0	0	BX	0	28.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	30.0	0	BX	0	28.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	31.0	0	BX	0	28.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	32.0	0	BX	0	28.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	33.0	0	BX	0	28.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	34.0	0	BX	0	28.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	35.0	0	BX	0	28.56	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	36.0	0	BX	0	28.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	37.0	0	BX	0	28.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	38.0	0	BX	0	28.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	39.0	0	BX	0	28.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	40.0	0	BX	0	28.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	41.0	0	BX	0	28.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	42.0	0	BX	0	28.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	43.0	0	BX	0	28.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	44.0	0	BX	0	28.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	45.0	0	BX	0	28.56	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	46.0	0	BX	0	28.56	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	47.0	0	BX	0	28.56	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	48.0	0	BX	0	28.60	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	49.0	0	BX	0	28.56	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	50.0	0	BX	0	28.60	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	51.0	0	BX	0	28.60	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	52.0	0	BX	0	28.64	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	53.0	0	BX	0	28.64	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	54.0	0	BX	0	28.68	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	55.0	0	BX	0	28.71	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	56.0	0	BX	0	28.75	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	57.0	0	BX	0	28.71	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	58.0	0	BX	0	28.75	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	59.0	0	BX	0	28.75	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	60.0	0	BX	0	28.68	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	61.0	0	BX	0	28.68	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	62.0	0	BX	0	28.68	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	63.0	0	BX	0	28.64	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	64.0	0	BX	0	28.56	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	65.0	0	BX	0	28.45	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	66.0	0	BX	0	28.30	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	67.0	0	BX	0	28.12	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	68.0	0	BX	0	27.97	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	69.0	0	BX	0	27.93	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	70.0	0	BX	0	27.89	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	71.0	0	BX	0	27.82	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	72.0	0	BX	0	27.75	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	73.0	0	BX	0	27.75	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	74.0	0	BX	0	27.71	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	75.0	0	BX	0	27.63	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	76.0	0	BX	0	27.63	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	77.0	0	BX	0	27.60	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	78.0	0	BX	0	27.56	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	79.0	0	BX	0	27.49	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	80.0	0	BX	0	27.45	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	81.0	0	BX	0	27.41	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	82.0	0	BX	0	27.41	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	83.0	0	BX	0	27.38	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	84.0	0	BX	0	27.30	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	85.0	0	BX	0	27.23	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	86.0	0	BX	0	27.19	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	87.0	0	BX	0	27.12	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	88.0	0	BX	0	27.12	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	89.0	0	BX	0	27.04	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	90.0	0	BX	0	26.93	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	91.0	0	BX	0	26.90	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	92.0	0	BX	0	26.82	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	93.0	0	BX	0	26.82	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	94.0	0	BX	0	26.79	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	95.0	0	BX	0	26.79	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	96.0	0	BX	0	26.75	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	97.0	0	BX	0	26.68	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	98.0	0	BX	0	26.60	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	99.0	0	BX	0	26.46	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	100.0	0	BX	0	26.42	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	101.0	0	BX	0	26.39	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	102.0	0	BX	0	26.39	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	103.0	0	BX	0	26.31	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	104.0	0	BX	0	26.24	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	105.0	0	BX	0	26.17	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	106.0	0	BX	0	26.13	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	107.0	0	BX	0	26.13	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	108.0	0	BX	0	26.06	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	109.0	0	BX	0	26.02	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	110.0	0	BX	0	25.91	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	111.0	0	BX	0	25.77	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	112.0	0	BX	0	25.51	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	113.0	0	BX	0	25.30	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	114.0	0	BX	0	25.22	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	115.0	0	BX	0	25.19	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	116.0	0	BX	0	25.15	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	117.0	0	BX	0	25.12	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	118.0	0	BX	0	25.15	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	119.0	0	BX	0	25.12	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	120.0	0	BX	0	25.08	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	121.0	0	BX	0	25.08	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	122.0	0	BX	0	24.94	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	123.0	0	BX	0	24.83	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	124.0	0	BX	0	24.76	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	125.0	0	BX	0	24.65	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	126.0	0	BX	0	24.47	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	127.0	0	BX	0	24.40	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	128.0	0	BX	0	24.29	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	129.0	0	BX	0	24.25	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	130.0	0	BX	0	24.22	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	131.0	0	BX	0	24.15	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	132.0	0	BX	0	24.07	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	133.0	0	BX	0	23.90	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	134.0	0	BX	0	23.54	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	135.0	0	BX	0	23.36	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	136.0	0	BX	0	23.29	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	137.0	0	BX	0	23.26	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	138.0	0	BX	0	23.22	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	139.0	0	BX	0	23.15	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	140.0	0	BX	0	23.11	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	141.0	0	BX	0	23.08	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	142.0	0	BX	0	23.04	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	143.0	0	BX	0	23.01	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	144.0	0	BX	0	22.86	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	145.0	0	BX	0	22.69	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	146.0	0	BX	0	22.44	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	147.0	0	BX	0	22.12	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	148.0	0	BX	0	22.02	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	149.0	0	BX	0	21.98	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	150.0	0	BX	0	21.91	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	151.0	0	BX	0	21.88	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	152.0	0	BX	0	21.91	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	153.0	0	BX	0	21.88	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	154.0	0	BX	0	21.81	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	155.0	0	BX	0	21.74	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	156.0	0	BX	0	21.74	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	157.0	0	BX	0	21.66	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	158.0	0	BX	0	21.59	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	159.0	0	BX	0	21.35	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	160.0	0	BX	0	21.10	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	161.0	0	BX	0	20.96	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	162.0	0	BX	0	20.79	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	163.0	0	BX	0	20.65	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	164.0	0	BX	0	20.37	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	165.0	0	BX	0	20.30	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	166.0	0	BX	0	20.16	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	167.0	0	BX	0	20.09	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	168.0	0	BX	0	20.02	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	169.0	0	BX	0	19.95	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	170.0	0	BX	0	19.88	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	171.0	0	BX	0	19.84	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	172.0	0	BX	0	19.74	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	173.0	0	BX	0	19.57	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	174.0	0	BX	0	19.43	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	175.0	0	BX	0	19.32	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	176.0	0	BX	0	19.25	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	177.0	0	BX	0	19.22	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	178.0	0	BX	0	19.15	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	179.0	0	BX	0	19.11	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	180.0	0	BX	0	19.11	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	181.0	0	BX	0	19.08	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	182.0	0	BX	0	18.94	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	183.0	0	BX	0	18.73	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	184.0	0	BX	0	18.56	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	185.0	0	BX	0	18.45	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	186.0	0	BX	0	18.38	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	187.0	0	BX	0	18.28	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	188.0	0	BX	0	18.21	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	189.0	0	BX	0	18.11	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	190.0	0	BX	0	17.97	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	191.0	0	BX	0	17.86	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	192.0	0	BX	0	17.79	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	193.0	0	BX	0	17.69	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	194.0	0	BX	0	17.62	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	195.0	0	BX	0	17.48	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	196.0	0	BX	0	17.41	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	197.0	0	BX	0	17.34	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	198.0	0	BX	0	17.24	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	199.0	0	BX	0	17.17	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	200.0	0	BX	0	17.07	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	201.0	0	BX	0	16.93	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	202.0	0	BX	0	16.82	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	203.0	0	BX	0	16.68	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	204.0	0	BX	0	16.30	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	205.0	0	BX	0	15.99	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	206.0	0	BX	0	15.85	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	207.0	0	BX	0	15.75	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	208.0	0	BX	0	15.71	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	209.0	0	BX	0	15.71	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	210.0	0	BX	0	15.68	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	211.0	0	BX	0	15.57	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	212.0	0	BX	0	15.40	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	213.0	0	BX	0	15.26	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	214.0	0	BX	0	15.23	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	215.0	0	BX	0	15.12	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	216.0	0	BX	0	15.02	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	217.0	0	BX	0	14.88	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	218.0	0	BX	0	14.85	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	219.0	0	BX	0	14.81	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	220.0	0	BX	0	14.74	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	221.0	0	BX	0	14.64	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	222.0	0	BX	0	14.43	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	223.0	0	BX	0	14.36	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	224.0	0	BX	0	14.25	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	225.0	0	BX	0	14.18	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	226.0	0	BX	0	14.15	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	227.0	0	BX	0	14.12	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	228.0	0	BX	0	14.12	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	229.0	0	BX	0	14.08	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	230.0	0	BX	0	14.01	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	231.0	0	BX	0	13.91	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	232.0	0	BX	0	13.87	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	233.0	0	BX	0	13.84	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	234.0	0	BX	0	13.80	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	235.0	0	BX	0	13.80	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	236.0	0	BX	0	13.77	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	237.0	0	BX	0	13.70	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	238.0	0	BX	0	13.66	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	239.0	0	BX	0	13.63	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	240.0	0	BX	0	13.56	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	241.0	0	BX	0	13.49	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	242.0	0	BX	0	13.42	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	243.0	0	BX	0	13.35	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	244.0	0	BX	0	13.28	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	245.0	0	BX	0	13.14	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	246.0	0	BX	0	13.00	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	247.0	0	BX	0	13.00	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	248.0	0	BX	0	13.00	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	249.0	0	BX	0	12.96	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	250.0	0	BX	0	12.93	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	251.0	0	BX	0	12.89	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	252.0	0	BX	0	12.86	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	253.0	0	BX	0	12.75	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	254.0	0	BX	0	12.61	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	255.0	0	BX	0	12.58	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	256.0	0	BX	0	12.54	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	257.0	0	BX	0	12.44	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	258.0	0	BX	0	12.40	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	259.0	0	BX	0	12.33	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	260.0	0	BX	0	12.30	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	261.0	0	BX	0	12.30	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	262.0	0	BX	0	12.23	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	263.0	0	BX	0	12.19	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	264.0	0	BX	0	12.12	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	265.0	0	BX	0	12.02	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	266.0	0	BX	0	11.91	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	267.0	0	BX	0	11.88	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	268.0	0	BX	0	11.84	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	269.0	0	BX	0	11.88	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	270.0	0	BX	0	11.81	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	271.0	0	BX	0	11.84	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	272.0	0	BX	0	11.70	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	273.0	0	BX	0	11.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	274.0	0	BX	0	11.45	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	275.0	0	BX	0	11.38	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	276.0	0	BX	0	11.38	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	277.0	0	BX	0	11.35	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	278.0	0	BX	0	11.38	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	279.0	0	BX	0	11.28	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	280.0	0	BX	0	11.21	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	281.0	0	BX	0	11.07	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	282.0	0	BX	0	11.00	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	283.0	0	BX	0	10.93	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	284.0	0	BX	0	10.85	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	285.0	0	BX	0	10.82	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	286.0	0	BX	0	10.75	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	287.0	0	BX	0	10.71	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	288.0	0	BX	0	10.68	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	289.0	0	BX	0	10.68	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	290.0	0	BX	0	10.64	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	291.0	0	BX	0	10.64	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	292.0	0	BX	0	10.64	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	293.0	0	BX	0	10.61	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	294.0	0	BX	0	10.64	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	295.0	0	BX	0	10.61	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	296.0	0	BX	0	10.64	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	297.0	0	BX	0	10.64	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	298.0	0	BX	0	10.57	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	299.0	0	BX	0	10.57	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	300.0	0	BX	0	10.46	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	301.0	0	BX	0	10.39	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	302.0	0	BX	0	10.25	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	303.0	0	BX	0	10.18	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	304.0	0	BX	0	10.14	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	305.0	0	BX	0	10.11	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	306.0	0	BX	0	10.07	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	307.0	0	BX	0	10.11	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	308.0	0	BX	0	10.07	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	309.0	0	BX	0	10.07	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	310.0	0	BX	0	10.07	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	311.0	0	BX	0	10.07	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	312.0	0	BX	0	10.04	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	313.0	0	BX	0	10.07	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	314.0	0	BX	0	10.04	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	315.0	0	BX	0	10.04	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	316.0	0	BX	0	10.00	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	317.0	0	BX	0	9.97	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	318.0	0	BX	0	9.97	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	319.0	0	BX	0	9.93	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	320.0	0	BX	0	9.93	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	321.0	0	BX	0	9.90	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	322.0	0	BX	0	9.93	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	323.0	0	BX	0	9.93	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	324.0	0	BX	0	9.90	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	325.0	0	BX	0	9.90	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	326.0	0	BX	0	9.86	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	327.0	0	BX	0	9.79	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	328.0	0	BX	0	9.75	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	329.0	0	BX	0	9.72	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	330.0	0	BX	0	9.57	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	331.0	0	BX	0	9.57	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	332.0	0	BX	0	9.57	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	333.0	0	BX	0	9.47	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	334.0	0	BX	0	9.43	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	335.0	0	BX	0	9.36	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	336.0	0	BX	0	9.29	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	337.0	0	BX	0	9.25	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	338.0	0	BX	0	9.25	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	339.0	0	BX	0	9.25	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	340.0	0	BX	0	9.22	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	341.0	0	BX	0	9.22	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	342.0	0	BX	0	9.14	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	343.0	0	BX	0	9.11	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	344.0	0	BX	0	9.11	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	345.0	0	BX	0	9.07	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	346.0	0	BX	0	9.04	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	347.0	0	BX	0	9.04	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	348.0	0	BX	0	9.00	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	349.0	0	BX	0	9.00	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	350.0	0	BX	0	9.00	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	351.0	0	BX	0	9.00	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	352.0	0	BX	0	8.93	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	353.0	0	BX	0	8.89	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	354.0	0	BX	0	8.89	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	355.0	0	BX	0	8.86	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	356.0	0	BX	0	8.86	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	357.0	0	BX	0	8.82	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	358.0	0	BX	0	8.78	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	359.0	0	BX	0	8.78	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	360.0	0	BX	0	8.78	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	361.0	0	BX	0	8.71	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	362.0	0	BX	0	8.71	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	363.0	0	BX	0	8.64	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	364.0	0	BX	0	8.64	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	365.0	0	BX	0	8.60	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	366.0	0	BX	0	8.57	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	367.0	0	BX	0	8.57	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	368.0	0	BX	0	8.57	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	369.0	0	BX	0	8.57	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	370.0	0	BX	0	8.57	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	371.0	0	BX	0	8.57	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	372.0	0	BX	0	8.57	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	373.0	0	BX	0	8.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	374.0	0	BX	0	8.53	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	375.0	0	BX	0	8.50	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	376.0	0	BX	0	8.46	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	377.0	0	BX	0	8.50	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	378.0	0	BX	0	8.50	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	379.0	0	BX	0	8.46	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	380.0	0	BX	0	8.42	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	381.0	0	BX	0	8.39	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	382.0	0	BX	0	8.39	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	383.0	0	BX	0	8.35	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	384.0	0	BX	0	8.35	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	385.0	0	BX	0	8.32	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	386.0	0	BX	0	8.32	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	387.0	0	BX	0	8.32	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	388.0	0	BX	0	8.32	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	389.0	0	BX	0	8.32	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	390.0	0	BX	0	8.32	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	391.0	0	BX	0	8.28	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	392.0	0	BX	0	8.28	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	393.0	0	BX	0	8.28	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	394.0	0	BX	0	8.28	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	395.0	0	BX	0	8.24	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	396.0	0	BX	0	8.24	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	397.0	0	BX	0	8.24	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	398.0	0	BX	0	8.24	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	399.0	0	BX	0	8.21	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	400.0	0	BX	0	8.21	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	401.0	0	BX	0	8.17	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	402.0	0	BX	0	8.17	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	403.0	0	BX	0	8.10	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	404.0	0	BX	0	8.10	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	405.0	0	BX	0	8.06	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	406.0	0	BX	0	8.06	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	407.0	0	BX	0	8.06	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	408.0	0	BX	0	8.06	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	409.0	0	BX	0	8.06	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	410.0	0	BX	0	8.03	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	411.0	0	BX	0	8.06	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	412.0	0	BX	0	8.03	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	413.0	0	BX	0	7.99	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	414.0	0	BX	0	7.99	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	415.0	0	BX	0	7.99	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	416.0	0	BX	0	8.03	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	417.0	0	BX	0	8.03	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	418.0	0	BX	0	7.99	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	419.0	0	BX	0	7.95	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	420.0	0	BX	0	7.92	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	421.0	0	BX	0	7.95	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	422.0	0	BX	0	7.88	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	423.0	0	BX	0	7.85	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	424.0	0	BX	0	7.88	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	425.0	0	BX	0	7.85	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	426.0	0	BX	0	7.81	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	427.0	0	BX	0	7.81	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	428.0	0	BX	0	7.81	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	429.0	0	BX	0	7.81	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	430.0	0	BX	0	7.77	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	431.0	0	BX	0	7.81	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	432.0	0	BX	0	7.77	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	433.0	0	BX	0	7.77	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	434.0	0	BX	0	7.77	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	435.0	0	BX	0	7.77	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	436.0	0	BX	0	7.74	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	437.0	0	BX	0	7.74	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	438.0	0	BX	0	7.70	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	439.0	0	BX	0	7.66	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	440.0	0	BX	0	7.63	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	441.0	0	BX	0	7.63	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	442.0	0	BX	0	7.59	0
JITV___19892011	004	C	08/03/1989	11:00	144.5000	11.0000	0	443.0	0	BX	0	7.55	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	3.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	4.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	5.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	6.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	7.0	0	BX	0	28.83	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	8.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	9.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	10.0	0	BX	0	28.83	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	11.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	12.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	13.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	14.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	15.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	16.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	17.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	18.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	19.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	20.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	21.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	22.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	23.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	24.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	25.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	26.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	27.0	0	BX	0	28.90	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	28.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	29.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	30.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	31.0	0	BX	0	28.90	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	32.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	33.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	34.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	35.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	36.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	37.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	38.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	39.0	0	BX	0	28.90	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	40.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	41.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	42.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	43.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	44.0	0	BX	0	28.90	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	45.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	46.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	47.0	0	BX	0	28.90	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	48.0	0	BX	0	28.90	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	49.0	0	BX	0	28.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	50.0	0	BX	0	28.83	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	51.0	0	BX	0	28.75	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	52.0	0	BX	0	28.71	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	53.0	0	BX	0	28.68	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	54.0	0	BX	0	28.71	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	55.0	0	BX	0	28.68	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	56.0	0	BX	0	28.64	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	57.0	0	BX	0	28.60	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	58.0	0	BX	0	28.53	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	59.0	0	BX	0	28.49	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	60.0	0	BX	0	28.45	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	61.0	0	BX	0	28.45	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	62.0	0	BX	0	28.38	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	63.0	0	BX	0	28.38	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	64.0	0	BX	0	28.30	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	65.0	0	BX	0	28.23	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	66.0	0	BX	0	28.12	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	67.0	0	BX	0	28.08	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	68.0	0	BX	0	28.04	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	69.0	0	BX	0	28.01	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	70.0	0	BX	0	28.01	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	71.0	0	BX	0	28.01	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	72.0	0	BX	0	28.01	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	73.0	0	BX	0	27.89	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	74.0	0	BX	0	27.82	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	75.0	0	BX	0	27.67	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	76.0	0	BX	0	27.56	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	77.0	0	BX	0	27.52	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	78.0	0	BX	0	27.49	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	79.0	0	BX	0	27.49	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	80.0	0	BX	0	27.41	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	81.0	0	BX	0	27.38	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	82.0	0	BX	0	27.34	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	83.0	0	BX	0	27.34	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	84.0	0	BX	0	27.30	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	85.0	0	BX	0	27.23	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	86.0	0	BX	0	27.23	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	87.0	0	BX	0	27.19	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	88.0	0	BX	0	27.16	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	89.0	0	BX	0	27.16	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	90.0	0	BX	0	27.08	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	91.0	0	BX	0	27.08	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	92.0	0	BX	0	27.01	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	93.0	0	BX	0	27.01	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	94.0	0	BX	0	26.93	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	95.0	0	BX	0	26.90	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	96.0	0	BX	0	26.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	97.0	0	BX	0	26.79	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	98.0	0	BX	0	26.75	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	99.0	0	BX	0	26.71	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	100.0	0	BX	0	26.68	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	101.0	0	BX	0	26.57	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	102.0	0	BX	0	26.50	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	103.0	0	BX	0	26.42	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	104.0	0	BX	0	26.35	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	105.0	0	BX	0	26.35	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	106.0	0	BX	0	26.35	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	107.0	0	BX	0	26.31	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	108.0	0	BX	0	26.28	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	109.0	0	BX	0	26.28	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	110.0	0	BX	0	26.31	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	111.0	0	BX	0	26.28	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	112.0	0	BX	0	26.28	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	113.0	0	BX	0	26.24	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	114.0	0	BX	0	26.20	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	115.0	0	BX	0	26.17	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	116.0	0	BX	0	26.17	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	117.0	0	BX	0	26.02	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	118.0	0	BX	0	25.95	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	119.0	0	BX	0	25.91	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	120.0	0	BX	0	25.80	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	121.0	0	BX	0	25.69	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	122.0	0	BX	0	25.62	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	123.0	0	BX	0	25.51	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	124.0	0	BX	0	25.44	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	125.0	0	BX	0	25.40	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	126.0	0	BX	0	25.26	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	127.0	0	BX	0	25.08	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	128.0	0	BX	0	25.01	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	129.0	0	BX	0	24.94	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	130.0	0	BX	0	24.90	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	131.0	0	BX	0	24.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	132.0	0	BX	0	24.79	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	133.0	0	BX	0	24.76	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	134.0	0	BX	0	24.72	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	135.0	0	BX	0	24.68	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	136.0	0	BX	0	24.68	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	137.0	0	BX	0	24.58	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	138.0	0	BX	0	24.43	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	139.0	0	BX	0	24.40	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	140.0	0	BX	0	24.33	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	141.0	0	BX	0	24.29	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	142.0	0	BX	0	24.22	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	143.0	0	BX	0	24.15	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	144.0	0	BX	0	24.15	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	145.0	0	BX	0	24.07	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	146.0	0	BX	0	23.97	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	147.0	0	BX	0	23.93	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	148.0	0	BX	0	23.82	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	149.0	0	BX	0	23.75	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	150.0	0	BX	0	23.75	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	151.0	0	BX	0	23.72	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	152.0	0	BX	0	23.65	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	153.0	0	BX	0	23.61	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	154.0	0	BX	0	23.58	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	155.0	0	BX	0	23.54	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	156.0	0	BX	0	23.50	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	157.0	0	BX	0	23.36	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	158.0	0	BX	0	23.29	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	159.0	0	BX	0	23.18	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	160.0	0	BX	0	23.08	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	161.0	0	BX	0	22.97	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	162.0	0	BX	0	22.83	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	163.0	0	BX	0	22.72	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	164.0	0	BX	0	22.69	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	165.0	0	BX	0	22.62	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	166.0	0	BX	0	22.55	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	167.0	0	BX	0	22.48	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	168.0	0	BX	0	22.37	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	169.0	0	BX	0	22.23	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	170.0	0	BX	0	21.98	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	171.0	0	BX	0	21.91	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	172.0	0	BX	0	21.84	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	173.0	0	BX	0	21.84	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	174.0	0	BX	0	21.84	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	175.0	0	BX	0	21.77	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	176.0	0	BX	0	21.74	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	177.0	0	BX	0	21.66	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	178.0	0	BX	0	21.52	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	179.0	0	BX	0	21.45	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	180.0	0	BX	0	21.38	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	181.0	0	BX	0	21.31	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	182.0	0	BX	0	21.28	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	183.0	0	BX	0	21.24	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	184.0	0	BX	0	21.21	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	185.0	0	BX	0	21.17	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	186.0	0	BX	0	21.10	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	187.0	0	BX	0	21.03	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	188.0	0	BX	0	20.93	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	189.0	0	BX	0	20.72	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	190.0	0	BX	0	20.47	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	191.0	0	BX	0	20.26	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	192.0	0	BX	0	20.16	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	193.0	0	BX	0	19.98	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	194.0	0	BX	0	19.95	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	195.0	0	BX	0	19.88	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	196.0	0	BX	0	19.77	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	197.0	0	BX	0	19.74	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	198.0	0	BX	0	19.67	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	199.0	0	BX	0	19.60	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	200.0	0	BX	0	19.60	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	201.0	0	BX	0	19.57	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	202.0	0	BX	0	19.43	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	203.0	0	BX	0	19.18	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	204.0	0	BX	0	19.01	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	205.0	0	BX	0	18.94	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	206.0	0	BX	0	18.87	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	207.0	0	BX	0	18.87	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	208.0	0	BX	0	18.80	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	209.0	0	BX	0	18.73	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	210.0	0	BX	0	18.63	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	211.0	0	BX	0	18.59	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	212.0	0	BX	0	18.52	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	213.0	0	BX	0	18.49	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	214.0	0	BX	0	18.42	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	215.0	0	BX	0	18.31	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	216.0	0	BX	0	18.24	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	217.0	0	BX	0	18.07	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	218.0	0	BX	0	17.97	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	219.0	0	BX	0	17.93	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	220.0	0	BX	0	17.83	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	221.0	0	BX	0	17.79	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	222.0	0	BX	0	17.76	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	223.0	0	BX	0	17.72	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	224.0	0	BX	0	17.62	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	225.0	0	BX	0	17.55	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	226.0	0	BX	0	17.48	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	227.0	0	BX	0	17.41	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	228.0	0	BX	0	17.38	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	229.0	0	BX	0	17.34	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	230.0	0	BX	0	17.31	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	231.0	0	BX	0	17.20	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	232.0	0	BX	0	17.17	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	233.0	0	BX	0	17.07	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	234.0	0	BX	0	16.72	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	235.0	0	BX	0	16.61	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	236.0	0	BX	0	16.58	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	237.0	0	BX	0	16.55	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	238.0	0	BX	0	16.55	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	239.0	0	BX	0	16.48	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	240.0	0	BX	0	16.44	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	241.0	0	BX	0	16.34	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	242.0	0	BX	0	16.23	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	243.0	0	BX	0	16.09	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	244.0	0	BX	0	15.99	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	245.0	0	BX	0	15.96	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	246.0	0	BX	0	15.89	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	247.0	0	BX	0	15.85	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	248.0	0	BX	0	15.85	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	249.0	0	BX	0	15.82	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	250.0	0	BX	0	15.78	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	251.0	0	BX	0	15.75	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	252.0	0	BX	0	15.78	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	253.0	0	BX	0	15.71	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	254.0	0	BX	0	15.61	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	255.0	0	BX	0	15.54	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	256.0	0	BX	0	15.47	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	257.0	0	BX	0	15.47	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	258.0	0	BX	0	15.44	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	259.0	0	BX	0	15.37	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	260.0	0	BX	0	15.33	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	261.0	0	BX	0	15.23	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	262.0	0	BX	0	15.16	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	263.0	0	BX	0	15.09	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	264.0	0	BX	0	15.02	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	265.0	0	BX	0	15.02	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	266.0	0	BX	0	14.98	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	267.0	0	BX	0	14.92	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	268.0	0	BX	0	14.88	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	269.0	0	BX	0	14.81	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	270.0	0	BX	0	14.78	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	271.0	0	BX	0	14.78	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	272.0	0	BX	0	14.67	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	273.0	0	BX	0	14.60	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	274.0	0	BX	0	14.50	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	275.0	0	BX	0	14.50	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	276.0	0	BX	0	14.46	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	277.0	0	BX	0	14.46	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	278.0	0	BX	0	14.43	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	279.0	0	BX	0	14.43	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	280.0	0	BX	0	14.39	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	281.0	0	BX	0	14.39	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	282.0	0	BX	0	14.39	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	283.0	0	BX	0	14.29	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	284.0	0	BX	0	14.22	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	285.0	0	BX	0	14.15	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	286.0	0	BX	0	14.08	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	287.0	0	BX	0	14.05	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	288.0	0	BX	0	14.01	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	289.0	0	BX	0	13.98	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	290.0	0	BX	0	13.98	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	291.0	0	BX	0	13.94	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	292.0	0	BX	0	13.91	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	293.0	0	BX	0	13.84	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	294.0	0	BX	0	13.80	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	295.0	0	BX	0	13.80	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	296.0	0	BX	0	13.70	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	297.0	0	BX	0	13.66	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	298.0	0	BX	0	13.59	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	299.0	0	BX	0	13.52	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	300.0	0	BX	0	13.49	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	301.0	0	BX	0	13.45	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	302.0	0	BX	0	13.35	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	303.0	0	BX	0	13.28	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	304.0	0	BX	0	13.21	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	305.0	0	BX	0	13.17	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	306.0	0	BX	0	13.17	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	307.0	0	BX	0	13.14	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	308.0	0	BX	0	13.14	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	309.0	0	BX	0	13.10	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	310.0	0	BX	0	13.07	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	311.0	0	BX	0	13.07	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	312.0	0	BX	0	13.00	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	313.0	0	BX	0	12.96	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	314.0	0	BX	0	12.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	315.0	0	BX	0	12.79	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	316.0	0	BX	0	12.72	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	317.0	0	BX	0	12.51	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	318.0	0	BX	0	12.44	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	319.0	0	BX	0	12.37	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	320.0	0	BX	0	12.33	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	321.0	0	BX	0	12.30	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	322.0	0	BX	0	12.30	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	323.0	0	BX	0	12.23	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	324.0	0	BX	0	12.12	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	325.0	0	BX	0	12.02	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	326.0	0	BX	0	11.88	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	327.0	0	BX	0	11.84	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	328.0	0	BX	0	11.74	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	329.0	0	BX	0	11.74	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	330.0	0	BX	0	11.70	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	331.0	0	BX	0	11.70	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	332.0	0	BX	0	11.67	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	333.0	0	BX	0	11.63	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	334.0	0	BX	0	11.60	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	335.0	0	BX	0	11.60	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	336.0	0	BX	0	11.53	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	337.0	0	BX	0	11.42	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	338.0	0	BX	0	11.38	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	339.0	0	BX	0	11.35	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	340.0	0	BX	0	11.35	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	341.0	0	BX	0	11.35	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	342.0	0	BX	0	11.31	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	343.0	0	BX	0	11.31	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	344.0	0	BX	0	11.31	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	345.0	0	BX	0	11.28	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	346.0	0	BX	0	11.28	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	347.0	0	BX	0	11.24	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	348.0	0	BX	0	11.17	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	349.0	0	BX	0	11.10	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	350.0	0	BX	0	11.10	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	351.0	0	BX	0	11.07	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	352.0	0	BX	0	10.96	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	353.0	0	BX	0	10.89	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	354.0	0	BX	0	10.78	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	355.0	0	BX	0	10.75	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	356.0	0	BX	0	10.71	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	357.0	0	BX	0	10.71	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	358.0	0	BX	0	10.68	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	359.0	0	BX	0	10.68	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	360.0	0	BX	0	10.68	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	361.0	0	BX	0	10.68	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	362.0	0	BX	0	10.68	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	363.0	0	BX	0	10.68	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	364.0	0	BX	0	10.64	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	365.0	0	BX	0	10.57	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	366.0	0	BX	0	10.50	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	367.0	0	BX	0	10.46	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	368.0	0	BX	0	10.46	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	369.0	0	BX	0	10.43	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	370.0	0	BX	0	10.32	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	371.0	0	BX	0	10.32	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	372.0	0	BX	0	10.25	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	373.0	0	BX	0	10.18	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	374.0	0	BX	0	10.18	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	375.0	0	BX	0	10.14	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	376.0	0	BX	0	10.11	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	377.0	0	BX	0	10.07	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	378.0	0	BX	0	10.07	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	379.0	0	BX	0	10.07	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	380.0	0	BX	0	10.00	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	381.0	0	BX	0	9.93	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	382.0	0	BX	0	9.90	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	383.0	0	BX	0	9.86	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	384.0	0	BX	0	9.82	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	385.0	0	BX	0	9.79	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	386.0	0	BX	0	9.72	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	387.0	0	BX	0	9.68	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	388.0	0	BX	0	9.65	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	389.0	0	BX	0	9.57	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	390.0	0	BX	0	9.57	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	391.0	0	BX	0	9.57	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	392.0	0	BX	0	9.57	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	393.0	0	BX	0	9.54	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	394.0	0	BX	0	9.50	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	395.0	0	BX	0	9.50	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	396.0	0	BX	0	9.50	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	397.0	0	BX	0	9.43	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	398.0	0	BX	0	9.43	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	399.0	0	BX	0	9.47	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	400.0	0	BX	0	9.43	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	401.0	0	BX	0	9.43	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	402.0	0	BX	0	9.40	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	403.0	0	BX	0	9.40	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	404.0	0	BX	0	9.40	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	405.0	0	BX	0	9.40	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	406.0	0	BX	0	9.40	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	407.0	0	BX	0	9.40	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	408.0	0	BX	0	9.36	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	409.0	0	BX	0	9.36	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	410.0	0	BX	0	9.29	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	411.0	0	BX	0	9.18	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	412.0	0	BX	0	9.18	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	413.0	0	BX	0	9.04	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	414.0	0	BX	0	8.89	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	415.0	0	BX	0	8.82	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	416.0	0	BX	0	8.78	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	417.0	0	BX	0	8.71	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	418.0	0	BX	0	8.64	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	419.0	0	BX	0	8.60	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	420.0	0	BX	0	8.57	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	421.0	0	BX	0	8.57	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	422.0	0	BX	0	8.57	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	423.0	0	BX	0	8.57	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	424.0	0	BX	0	8.46	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	425.0	0	BX	0	8.42	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	426.0	0	BX	0	8.42	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	427.0	0	BX	0	8.35	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	428.0	0	BX	0	8.35	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	429.0	0	BX	0	8.28	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	430.0	0	BX	0	8.24	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	431.0	0	BX	0	8.24	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	432.0	0	BX	0	8.24	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	433.0	0	BX	0	8.24	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	434.0	0	BX	0	8.24	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	435.0	0	BX	0	8.24	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	436.0	0	BX	0	8.24	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	437.0	0	BX	0	8.24	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	438.0	0	BX	0	8.24	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	439.0	0	BX	0	8.21	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	440.0	0	BX	0	8.17	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	441.0	0	BX	0	8.14	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	442.0	0	BX	0	8.10	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	443.0	0	BX	0	8.10	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	444.0	0	BX	0	8.06	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	445.0	0	BX	0	8.03	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	446.0	0	BX	0	7.95	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	447.0	0	BX	0	7.95	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	448.0	0	BX	0	7.92	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	449.0	0	BX	0	7.92	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	450.0	0	BX	0	7.88	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	451.0	0	BX	0	7.92	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	452.0	0	BX	0	7.92	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	453.0	0	BX	0	7.88	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	454.0	0	BX	0	7.88	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	455.0	0	BX	0	7.88	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	456.0	0	BX	0	7.92	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	457.0	0	BX	0	7.92	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	458.0	0	BX	0	7.88	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	459.0	0	BX	0	7.85	0
JITV___19892012	001	C	09/29/1989	10:00	141.9167	14.5500	0	460.0	0	BX	0	7.85	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	3.0	0	BX	0	28.83	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	4.0	0	BX	0	28.79	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	5.0	0	BX	0	28.83	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	6.0	0	BX	0	28.79	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	7.0	0	BX	0	28.83	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	8.0	0	BX	0	28.79	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	9.0	0	BX	0	28.83	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	10.0	0	BX	0	28.83	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	11.0	0	BX	0	28.83	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	12.0	0	BX	0	28.83	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	13.0	0	BX	0	28.79	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	14.0	0	BX	0	28.83	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	15.0	0	BX	0	28.83	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	16.0	0	BX	0	28.79	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	17.0	0	BX	0	28.79	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	18.0	0	BX	0	28.83	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	19.0	0	BX	0	28.83	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	20.0	0	BX	0	28.83	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	21.0	0	BX	0	28.79	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	22.0	0	BX	0	28.79	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	23.0	0	BX	0	28.83	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	24.0	0	BX	0	28.79	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	25.0	0	BX	0	28.83	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	26.0	0	BX	0	28.79	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	27.0	0	BX	0	28.79	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	28.0	0	BX	0	28.79	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	29.0	0	BX	0	28.79	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	30.0	0	BX	0	28.79	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	31.0	0	BX	0	28.83	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	32.0	0	BX	0	28.79	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	33.0	0	BX	0	28.79	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	34.0	0	BX	0	28.79	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	35.0	0	BX	0	28.75	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	36.0	0	BX	0	28.71	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	37.0	0	BX	0	28.71	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	38.0	0	BX	0	28.71	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	39.0	0	BX	0	28.68	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	40.0	0	BX	0	28.64	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	41.0	0	BX	0	28.64	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	42.0	0	BX	0	28.60	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	43.0	0	BX	0	28.56	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	44.0	0	BX	0	28.56	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	45.0	0	BX	0	28.53	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	46.0	0	BX	0	28.49	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	47.0	0	BX	0	28.49	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	48.0	0	BX	0	28.45	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	49.0	0	BX	0	28.41	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	50.0	0	BX	0	28.45	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	51.0	0	BX	0	28.41	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	52.0	0	BX	0	28.41	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	53.0	0	BX	0	28.38	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	54.0	0	BX	0	28.34	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	55.0	0	BX	0	28.34	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	56.0	0	BX	0	28.30	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	57.0	0	BX	0	28.30	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	58.0	0	BX	0	28.30	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	59.0	0	BX	0	28.30	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	60.0	0	BX	0	28.30	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	61.0	0	BX	0	28.15	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	62.0	0	BX	0	28.08	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	63.0	0	BX	0	28.01	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	64.0	0	BX	0	27.97	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	65.0	0	BX	0	27.93	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	66.0	0	BX	0	27.93	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	67.0	0	BX	0	27.82	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	68.0	0	BX	0	27.78	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	69.0	0	BX	0	27.75	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	70.0	0	BX	0	27.75	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	71.0	0	BX	0	27.63	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	72.0	0	BX	0	27.60	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	73.0	0	BX	0	27.60	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	74.0	0	BX	0	27.56	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	75.0	0	BX	0	27.52	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	76.0	0	BX	0	27.52	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	77.0	0	BX	0	27.49	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	78.0	0	BX	0	27.49	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	79.0	0	BX	0	27.49	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	80.0	0	BX	0	27.45	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	81.0	0	BX	0	27.45	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	82.0	0	BX	0	27.41	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	83.0	0	BX	0	27.38	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	84.0	0	BX	0	27.34	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	85.0	0	BX	0	27.27	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	86.0	0	BX	0	27.19	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	87.0	0	BX	0	27.19	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	88.0	0	BX	0	27.12	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	89.0	0	BX	0	27.08	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	90.0	0	BX	0	27.08	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	91.0	0	BX	0	26.97	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	92.0	0	BX	0	26.90	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	93.0	0	BX	0	26.86	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	94.0	0	BX	0	26.79	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	95.0	0	BX	0	26.75	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	96.0	0	BX	0	26.68	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	97.0	0	BX	0	26.53	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	98.0	0	BX	0	26.42	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	99.0	0	BX	0	26.39	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	100.0	0	BX	0	26.35	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	101.0	0	BX	0	26.35	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	102.0	0	BX	0	26.31	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	103.0	0	BX	0	26.31	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	104.0	0	BX	0	26.28	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	105.0	0	BX	0	26.20	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	106.0	0	BX	0	26.17	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	107.0	0	BX	0	26.13	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	108.0	0	BX	0	26.02	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	109.0	0	BX	0	25.84	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	110.0	0	BX	0	25.77	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	111.0	0	BX	0	25.66	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	112.0	0	BX	0	25.62	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	113.0	0	BX	0	25.62	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	114.0	0	BX	0	25.55	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	115.0	0	BX	0	25.55	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	116.0	0	BX	0	25.55	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	117.0	0	BX	0	25.51	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	118.0	0	BX	0	25.48	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	119.0	0	BX	0	25.48	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	120.0	0	BX	0	25.44	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	121.0	0	BX	0	25.37	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	122.0	0	BX	0	25.19	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	123.0	0	BX	0	25.04	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	124.0	0	BX	0	24.94	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	125.0	0	BX	0	24.90	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	126.0	0	BX	0	24.79	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	127.0	0	BX	0	24.76	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	128.0	0	BX	0	24.68	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	129.0	0	BX	0	24.68	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	130.0	0	BX	0	24.61	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	131.0	0	BX	0	24.54	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	132.0	0	BX	0	24.47	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	133.0	0	BX	0	24.36	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	134.0	0	BX	0	24.22	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	135.0	0	BX	0	24.04	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	136.0	0	BX	0	23.93	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	137.0	0	BX	0	23.86	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	138.0	0	BX	0	23.82	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	139.0	0	BX	0	23.79	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	140.0	0	BX	0	23.68	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	141.0	0	BX	0	23.68	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	142.0	0	BX	0	23.65	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	143.0	0	BX	0	23.61	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	144.0	0	BX	0	23.58	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	145.0	0	BX	0	23.58	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	146.0	0	BX	0	23.54	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	147.0	0	BX	0	23.54	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	148.0	0	BX	0	23.50	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	149.0	0	BX	0	23.50	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	150.0	0	BX	0	23.43	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	151.0	0	BX	0	23.29	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	152.0	0	BX	0	23.15	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	153.0	0	BX	0	22.90	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	154.0	0	BX	0	22.69	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	155.0	0	BX	0	22.58	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	156.0	0	BX	0	22.48	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	157.0	0	BX	0	22.40	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	158.0	0	BX	0	22.12	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	159.0	0	BX	0	21.88	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	160.0	0	BX	0	21.74	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	161.0	0	BX	0	21.70	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	162.0	0	BX	0	21.52	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	163.0	0	BX	0	21.35	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	164.0	0	BX	0	21.17	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	165.0	0	BX	0	21.07	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	166.0	0	BX	0	21.00	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	167.0	0	BX	0	20.93	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	168.0	0	BX	0	20.86	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	169.0	0	BX	0	20.86	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	170.0	0	BX	0	20.75	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	171.0	0	BX	0	20.58	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	172.0	0	BX	0	20.19	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	173.0	0	BX	0	20.05	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	174.0	0	BX	0	19.98	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	175.0	0	BX	0	19.88	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	176.0	0	BX	0	19.74	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	177.0	0	BX	0	19.50	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	178.0	0	BX	0	19.36	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	179.0	0	BX	0	19.29	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	180.0	0	BX	0	19.22	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	181.0	0	BX	0	19.18	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	182.0	0	BX	0	19.08	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	183.0	0	BX	0	19.04	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	184.0	0	BX	0	18.97	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	185.0	0	BX	0	18.90	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	186.0	0	BX	0	18.80	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	187.0	0	BX	0	18.70	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	188.0	0	BX	0	18.63	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	189.0	0	BX	0	18.52	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	190.0	0	BX	0	18.49	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	191.0	0	BX	0	18.31	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	192.0	0	BX	0	17.93	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	193.0	0	BX	0	17.59	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	194.0	0	BX	0	17.45	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	195.0	0	BX	0	17.34	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	196.0	0	BX	0	17.27	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	197.0	0	BX	0	17.20	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	198.0	0	BX	0	17.13	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	199.0	0	BX	0	17.10	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	200.0	0	BX	0	17.07	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	201.0	0	BX	0	17.03	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	202.0	0	BX	0	16.93	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	203.0	0	BX	0	16.86	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	204.0	0	BX	0	16.79	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	205.0	0	BX	0	16.75	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	206.0	0	BX	0	16.68	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	207.0	0	BX	0	16.68	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	208.0	0	BX	0	16.68	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	209.0	0	BX	0	16.61	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	210.0	0	BX	0	16.58	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	211.0	0	BX	0	16.55	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	212.0	0	BX	0	16.51	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	213.0	0	BX	0	16.48	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	214.0	0	BX	0	16.44	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	215.0	0	BX	0	16.30	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	216.0	0	BX	0	16.27	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	217.0	0	BX	0	16.27	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	218.0	0	BX	0	16.27	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	219.0	0	BX	0	16.23	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	220.0	0	BX	0	16.20	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	221.0	0	BX	0	16.16	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	222.0	0	BX	0	16.16	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	223.0	0	BX	0	16.16	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	224.0	0	BX	0	15.96	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	225.0	0	BX	0	15.71	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	226.0	0	BX	0	15.57	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	227.0	0	BX	0	15.54	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	228.0	0	BX	0	15.51	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	229.0	0	BX	0	15.51	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	230.0	0	BX	0	15.44	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	231.0	0	BX	0	15.40	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	232.0	0	BX	0	15.37	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	233.0	0	BX	0	15.26	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	234.0	0	BX	0	14.98	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	235.0	0	BX	0	14.71	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	236.0	0	BX	0	14.64	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	237.0	0	BX	0	14.60	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	238.0	0	BX	0	14.57	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	239.0	0	BX	0	14.53	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	240.0	0	BX	0	14.46	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	241.0	0	BX	0	14.39	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	242.0	0	BX	0	14.32	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	243.0	0	BX	0	14.29	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	244.0	0	BX	0	14.22	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	245.0	0	BX	0	14.15	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	246.0	0	BX	0	14.01	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	247.0	0	BX	0	13.84	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	248.0	0	BX	0	13.73	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	249.0	0	BX	0	13.73	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	250.0	0	BX	0	13.70	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	251.0	0	BX	0	13.66	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	252.0	0	BX	0	13.59	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	253.0	0	BX	0	13.56	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	254.0	0	BX	0	13.52	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	255.0	0	BX	0	13.49	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	256.0	0	BX	0	13.42	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	257.0	0	BX	0	13.35	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	258.0	0	BX	0	13.17	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	259.0	0	BX	0	13.07	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	260.0	0	BX	0	13.03	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	261.0	0	BX	0	13.03	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	262.0	0	BX	0	13.03	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	263.0	0	BX	0	13.03	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	264.0	0	BX	0	13.00	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	265.0	0	BX	0	12.96	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	266.0	0	BX	0	12.93	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	267.0	0	BX	0	12.89	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	268.0	0	BX	0	12.86	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	269.0	0	BX	0	12.79	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	270.0	0	BX	0	12.75	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	271.0	0	BX	0	12.65	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	272.0	0	BX	0	12.61	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	273.0	0	BX	0	12.58	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	274.0	0	BX	0	12.54	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	275.0	0	BX	0	12.54	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	276.0	0	BX	0	12.51	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	277.0	0	BX	0	12.51	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	278.0	0	BX	0	12.51	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	279.0	0	BX	0	12.47	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	280.0	0	BX	0	12.47	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	281.0	0	BX	0	12.47	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	282.0	0	BX	0	12.47	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	283.0	0	BX	0	12.44	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	284.0	0	BX	0	12.44	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	285.0	0	BX	0	12.40	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	286.0	0	BX	0	12.37	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	287.0	0	BX	0	12.30	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	288.0	0	BX	0	12.26	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	289.0	0	BX	0	12.26	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	290.0	0	BX	0	12.19	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	291.0	0	BX	0	12.12	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	292.0	0	BX	0	11.98	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	293.0	0	BX	0	11.84	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	294.0	0	BX	0	11.70	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	295.0	0	BX	0	11.60	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	296.0	0	BX	0	11.45	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	297.0	0	BX	0	11.35	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	298.0	0	BX	0	11.28	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	299.0	0	BX	0	11.21	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	300.0	0	BX	0	11.10	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	301.0	0	BX	0	11.03	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	302.0	0	BX	0	11.03	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	303.0	0	BX	0	10.93	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	304.0	0	BX	0	10.82	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	305.0	0	BX	0	10.75	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	306.0	0	BX	0	10.68	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	307.0	0	BX	0	10.71	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	308.0	0	BX	0	10.68	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	309.0	0	BX	0	10.71	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	310.0	0	BX	0	10.64	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	311.0	0	BX	0	10.64	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	312.0	0	BX	0	10.61	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	313.0	0	BX	0	10.54	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	314.0	0	BX	0	10.46	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	315.0	0	BX	0	10.43	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	316.0	0	BX	0	10.43	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	317.0	0	BX	0	10.43	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	318.0	0	BX	0	10.43	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	319.0	0	BX	0	10.39	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	320.0	0	BX	0	10.39	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	321.0	0	BX	0	10.36	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	322.0	0	BX	0	10.29	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	323.0	0	BX	0	10.18	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	324.0	0	BX	0	10.07	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	325.0	0	BX	0	9.97	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	326.0	0	BX	0	9.90	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	327.0	0	BX	0	9.86	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	328.0	0	BX	0	9.86	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	329.0	0	BX	0	9.86	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	330.0	0	BX	0	9.86	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	331.0	0	BX	0	9.86	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	332.0	0	BX	0	9.86	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	333.0	0	BX	0	9.82	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	334.0	0	BX	0	9.82	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	335.0	0	BX	0	9.82	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	336.0	0	BX	0	9.82	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	337.0	0	BX	0	9.82	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	338.0	0	BX	0	9.82	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	339.0	0	BX	0	9.79	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	340.0	0	BX	0	9.82	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	341.0	0	BX	0	9.79	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	342.0	0	BX	0	9.75	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	343.0	0	BX	0	9.75	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	344.0	0	BX	0	9.65	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	345.0	0	BX	0	9.65	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	346.0	0	BX	0	9.61	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	347.0	0	BX	0	9.61	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	348.0	0	BX	0	9.61	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	349.0	0	BX	0	9.61	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	350.0	0	BX	0	9.61	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	351.0	0	BX	0	9.57	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	352.0	0	BX	0	9.61	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	353.0	0	BX	0	9.57	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	354.0	0	BX	0	9.57	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	355.0	0	BX	0	9.61	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	356.0	0	BX	0	9.61	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	357.0	0	BX	0	9.57	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	358.0	0	BX	0	9.50	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	359.0	0	BX	0	9.40	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	360.0	0	BX	0	9.29	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	361.0	0	BX	0	9.22	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	362.0	0	BX	0	9.14	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	363.0	0	BX	0	9.18	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	364.0	0	BX	0	9.11	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	365.0	0	BX	0	9.11	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	366.0	0	BX	0	9.11	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	367.0	0	BX	0	9.07	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	368.0	0	BX	0	9.04	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	369.0	0	BX	0	9.00	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	370.0	0	BX	0	8.96	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	371.0	0	BX	0	8.96	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	372.0	0	BX	0	8.93	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	373.0	0	BX	0	8.93	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	374.0	0	BX	0	8.89	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	375.0	0	BX	0	8.86	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	376.0	0	BX	0	8.82	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	377.0	0	BX	0	8.78	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	378.0	0	BX	0	8.75	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	379.0	0	BX	0	8.75	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	380.0	0	BX	0	8.71	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	381.0	0	BX	0	8.68	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	382.0	0	BX	0	8.68	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	383.0	0	BX	0	8.68	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	384.0	0	BX	0	8.68	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	385.0	0	BX	0	8.64	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	386.0	0	BX	0	8.68	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	387.0	0	BX	0	8.64	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	388.0	0	BX	0	8.68	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	389.0	0	BX	0	8.64	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	390.0	0	BX	0	8.64	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	391.0	0	BX	0	8.60	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	392.0	0	BX	0	8.64	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	393.0	0	BX	0	8.64	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	394.0	0	BX	0	8.60	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	395.0	0	BX	0	8.60	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	396.0	0	BX	0	8.64	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	397.0	0	BX	0	8.60	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	398.0	0	BX	0	8.60	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	399.0	0	BX	0	8.60	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	400.0	0	BX	0	8.57	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	401.0	0	BX	0	8.50	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	402.0	0	BX	0	8.50	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	403.0	0	BX	0	8.50	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	404.0	0	BX	0	8.46	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	405.0	0	BX	0	8.50	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	406.0	0	BX	0	8.46	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	407.0	0	BX	0	8.50	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	408.0	0	BX	0	8.46	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	409.0	0	BX	0	8.46	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	410.0	0	BX	0	8.46	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	411.0	0	BX	0	8.46	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	412.0	0	BX	0	8.42	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	413.0	0	BX	0	8.42	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	414.0	0	BX	0	8.42	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	415.0	0	BX	0	8.42	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	416.0	0	BX	0	8.39	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	417.0	0	BX	0	8.42	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	418.0	0	BX	0	8.39	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	419.0	0	BX	0	8.39	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	420.0	0	BX	0	8.35	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	421.0	0	BX	0	8.39	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	422.0	0	BX	0	8.35	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	423.0	0	BX	0	8.39	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	424.0	0	BX	0	8.35	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	425.0	0	BX	0	8.39	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	426.0	0	BX	0	8.39	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	427.0	0	BX	0	8.35	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	428.0	0	BX	0	8.35	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	429.0	0	BX	0	8.35	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	430.0	0	BX	0	8.35	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	431.0	0	BX	0	8.35	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	432.0	0	BX	0	8.35	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	433.0	0	BX	0	8.39	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	434.0	0	BX	0	8.39	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	435.0	0	BX	0	8.35	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	436.0	0	BX	0	8.35	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	437.0	0	BX	0	8.35	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	438.0	0	BX	0	8.35	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	439.0	0	BX	0	8.32	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	440.0	0	BX	0	8.32	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	441.0	0	BX	0	8.32	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	442.0	0	BX	0	8.32	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	443.0	0	BX	0	8.28	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	444.0	0	BX	0	8.28	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	445.0	0	BX	0	8.28	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	446.0	0	BX	0	8.24	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	447.0	0	BX	0	8.21	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	448.0	0	BX	0	8.21	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	449.0	0	BX	0	8.17	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	450.0	0	BX	0	8.14	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	451.0	0	BX	0	8.14	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	452.0	0	BX	0	8.14	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	453.0	0	BX	0	8.10	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	454.0	0	BX	0	8.10	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	455.0	0	BX	0	8.10	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	456.0	0	BX	0	8.06	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	457.0	0	BX	0	8.03	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	458.0	0	BX	0	8.03	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	459.0	0	BX	0	8.03	0
JITV___19892012	002	C	09/29/1989	14:00	142.5833	13.5667	0	460.0	0	BX	0	8.03	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	3.0	0	BX	0	29.01	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	4.0	0	BX	0	28.90	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	5.0	0	BX	0	28.86	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	6.0	0	BX	0	28.83	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	7.0	0	BX	0	28.83	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	8.0	0	BX	0	28.79	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	9.0	0	BX	0	28.79	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	10.0	0	BX	0	28.75	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	11.0	0	BX	0	28.75	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	12.0	0	BX	0	28.75	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	13.0	0	BX	0	28.75	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	14.0	0	BX	0	28.75	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	15.0	0	BX	0	28.75	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	16.0	0	BX	0	28.75	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	17.0	0	BX	0	28.75	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	18.0	0	BX	0	28.75	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	19.0	0	BX	0	28.75	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	20.0	0	BX	0	28.75	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	21.0	0	BX	0	28.75	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	22.0	0	BX	0	28.75	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	23.0	0	BX	0	28.75	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	24.0	0	BX	0	28.75	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	25.0	0	BX	0	28.75	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	26.0	0	BX	0	28.75	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	27.0	0	BX	0	28.75	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	28.0	0	BX	0	28.75	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	29.0	0	BX	0	28.71	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	30.0	0	BX	0	28.71	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	31.0	0	BX	0	28.71	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	32.0	0	BX	0	28.71	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	33.0	0	BX	0	28.71	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	34.0	0	BX	0	28.71	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	35.0	0	BX	0	28.68	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	36.0	0	BX	0	28.71	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	37.0	0	BX	0	28.68	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	38.0	0	BX	0	28.71	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	39.0	0	BX	0	28.71	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	40.0	0	BX	0	28.71	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	41.0	0	BX	0	28.71	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	42.0	0	BX	0	28.71	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	43.0	0	BX	0	28.68	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	44.0	0	BX	0	28.68	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	45.0	0	BX	0	28.68	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	46.0	0	BX	0	28.64	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	47.0	0	BX	0	28.64	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	48.0	0	BX	0	28.64	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	49.0	0	BX	0	28.60	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	50.0	0	BX	0	28.53	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	51.0	0	BX	0	28.49	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	52.0	0	BX	0	28.41	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	53.0	0	BX	0	28.38	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	54.0	0	BX	0	28.34	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	55.0	0	BX	0	28.30	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	56.0	0	BX	0	28.30	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	57.0	0	BX	0	28.27	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	58.0	0	BX	0	28.23	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	59.0	0	BX	0	28.23	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	60.0	0	BX	0	28.19	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	61.0	0	BX	0	28.19	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	62.0	0	BX	0	28.15	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	63.0	0	BX	0	28.15	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	64.0	0	BX	0	28.15	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	65.0	0	BX	0	28.15	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	66.0	0	BX	0	28.12	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	67.0	0	BX	0	28.08	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	68.0	0	BX	0	28.08	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	69.0	0	BX	0	28.04	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	70.0	0	BX	0	27.93	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	71.0	0	BX	0	27.86	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	72.0	0	BX	0	27.75	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	73.0	0	BX	0	27.67	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	74.0	0	BX	0	27.56	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	75.0	0	BX	0	27.38	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	76.0	0	BX	0	27.30	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	77.0	0	BX	0	27.30	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	78.0	0	BX	0	27.27	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	79.0	0	BX	0	27.27	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	80.0	0	BX	0	27.27	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	81.0	0	BX	0	27.19	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	82.0	0	BX	0	27.16	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	83.0	0	BX	0	26.97	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	84.0	0	BX	0	26.90	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	85.0	0	BX	0	26.86	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	86.0	0	BX	0	26.82	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	87.0	0	BX	0	26.79	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	88.0	0	BX	0	26.79	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	89.0	0	BX	0	26.79	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	90.0	0	BX	0	26.75	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	91.0	0	BX	0	26.71	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	92.0	0	BX	0	26.71	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	93.0	0	BX	0	26.71	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	94.0	0	BX	0	26.64	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	95.0	0	BX	0	26.57	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	96.0	0	BX	0	26.35	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	97.0	0	BX	0	26.35	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	98.0	0	BX	0	26.28	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	99.0	0	BX	0	26.24	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	100.0	0	BX	0	26.09	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	101.0	0	BX	0	26.02	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	102.0	0	BX	0	25.99	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	103.0	0	BX	0	25.95	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	104.0	0	BX	0	25.91	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	105.0	0	BX	0	25.88	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	106.0	0	BX	0	25.77	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	107.0	0	BX	0	25.69	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	108.0	0	BX	0	25.62	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	109.0	0	BX	0	25.59	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	110.0	0	BX	0	25.55	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	111.0	0	BX	0	25.48	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	112.0	0	BX	0	25.26	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	113.0	0	BX	0	25.15	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	114.0	0	BX	0	25.15	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	115.0	0	BX	0	25.12	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	116.0	0	BX	0	25.01	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	117.0	0	BX	0	24.90	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	118.0	0	BX	0	24.83	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	119.0	0	BX	0	24.72	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	120.0	0	BX	0	24.65	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	121.0	0	BX	0	24.65	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	122.0	0	BX	0	24.50	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	123.0	0	BX	0	24.40	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	124.0	0	BX	0	24.36	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	125.0	0	BX	0	24.33	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	126.0	0	BX	0	24.29	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	127.0	0	BX	0	24.29	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	128.0	0	BX	0	24.22	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	129.0	0	BX	0	24.15	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	130.0	0	BX	0	23.97	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	131.0	0	BX	0	23.90	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	132.0	0	BX	0	23.82	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	133.0	0	BX	0	23.75	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	134.0	0	BX	0	23.65	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	135.0	0	BX	0	23.50	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	136.0	0	BX	0	23.40	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	137.0	0	BX	0	23.29	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	138.0	0	BX	0	23.15	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	139.0	0	BX	0	22.94	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	140.0	0	BX	0	22.72	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	141.0	0	BX	0	22.62	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	142.0	0	BX	0	22.48	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	143.0	0	BX	0	22.33	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	144.0	0	BX	0	22.16	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	145.0	0	BX	0	22.05	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	146.0	0	BX	0	21.95	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	147.0	0	BX	0	21.84	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	148.0	0	BX	0	21.77	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	149.0	0	BX	0	21.63	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	150.0	0	BX	0	21.59	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	151.0	0	BX	0	21.56	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	152.0	0	BX	0	21.49	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	153.0	0	BX	0	21.45	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	154.0	0	BX	0	21.35	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	155.0	0	BX	0	21.21	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	156.0	0	BX	0	21.03	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	157.0	0	BX	0	20.68	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	158.0	0	BX	0	20.44	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	159.0	0	BX	0	20.30	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	160.0	0	BX	0	20.16	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	161.0	0	BX	0	20.12	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	162.0	0	BX	0	20.05	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	163.0	0	BX	0	19.84	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	164.0	0	BX	0	19.74	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	165.0	0	BX	0	19.71	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	166.0	0	BX	0	19.67	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	167.0	0	BX	0	19.57	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	168.0	0	BX	0	19.46	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	169.0	0	BX	0	19.25	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	170.0	0	BX	0	19.18	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	171.0	0	BX	0	19.08	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	172.0	0	BX	0	18.94	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	173.0	0	BX	0	18.80	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	174.0	0	BX	0	18.70	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	175.0	0	BX	0	18.56	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	176.0	0	BX	0	18.38	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	177.0	0	BX	0	18.11	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	178.0	0	BX	0	17.93	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	179.0	0	BX	0	17.83	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	180.0	0	BX	0	17.72	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	181.0	0	BX	0	17.55	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	182.0	0	BX	0	17.45	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	183.0	0	BX	0	17.38	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	184.0	0	BX	0	17.31	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	185.0	0	BX	0	17.13	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	186.0	0	BX	0	17.00	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	187.0	0	BX	0	16.86	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	188.0	0	BX	0	16.82	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	189.0	0	BX	0	16.79	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	190.0	0	BX	0	16.79	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	191.0	0	BX	0	16.68	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	192.0	0	BX	0	16.61	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	193.0	0	BX	0	16.58	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	194.0	0	BX	0	16.48	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	195.0	0	BX	0	16.37	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	196.0	0	BX	0	16.13	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	197.0	0	BX	0	16.03	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	198.0	0	BX	0	15.92	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	199.0	0	BX	0	15.78	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	200.0	0	BX	0	15.68	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	201.0	0	BX	0	15.61	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	202.0	0	BX	0	15.57	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	203.0	0	BX	0	15.57	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	204.0	0	BX	0	15.51	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	205.0	0	BX	0	15.44	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	206.0	0	BX	0	15.37	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	207.0	0	BX	0	15.33	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	208.0	0	BX	0	15.30	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	209.0	0	BX	0	15.30	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	210.0	0	BX	0	15.30	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	211.0	0	BX	0	15.26	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	212.0	0	BX	0	15.23	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	213.0	0	BX	0	15.19	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	214.0	0	BX	0	15.16	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	215.0	0	BX	0	15.05	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	216.0	0	BX	0	15.02	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	217.0	0	BX	0	14.92	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	218.0	0	BX	0	14.85	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	219.0	0	BX	0	14.81	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	220.0	0	BX	0	14.74	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	221.0	0	BX	0	14.71	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	222.0	0	BX	0	14.67	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	223.0	0	BX	0	14.64	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	224.0	0	BX	0	14.53	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	225.0	0	BX	0	14.36	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	226.0	0	BX	0	14.25	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	227.0	0	BX	0	14.22	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	228.0	0	BX	0	14.18	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	229.0	0	BX	0	14.18	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	230.0	0	BX	0	14.12	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	231.0	0	BX	0	14.15	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	232.0	0	BX	0	14.08	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	233.0	0	BX	0	14.08	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	234.0	0	BX	0	14.05	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	235.0	0	BX	0	14.01	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	236.0	0	BX	0	14.01	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	237.0	0	BX	0	13.98	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	238.0	0	BX	0	13.98	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	239.0	0	BX	0	13.98	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	240.0	0	BX	0	13.94	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	241.0	0	BX	0	13.94	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	242.0	0	BX	0	13.91	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	243.0	0	BX	0	13.91	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	244.0	0	BX	0	13.91	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	245.0	0	BX	0	13.87	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	246.0	0	BX	0	13.84	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	247.0	0	BX	0	13.80	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	248.0	0	BX	0	13.70	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	249.0	0	BX	0	13.63	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	250.0	0	BX	0	13.52	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	251.0	0	BX	0	13.45	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	252.0	0	BX	0	13.38	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	253.0	0	BX	0	13.31	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	254.0	0	BX	0	13.24	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	255.0	0	BX	0	13.24	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	256.0	0	BX	0	13.14	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	257.0	0	BX	0	13.00	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	258.0	0	BX	0	12.89	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	259.0	0	BX	0	12.82	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	260.0	0	BX	0	12.79	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	261.0	0	BX	0	12.75	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	262.0	0	BX	0	12.68	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	263.0	0	BX	0	12.65	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	264.0	0	BX	0	12.61	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	265.0	0	BX	0	12.61	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	266.0	0	BX	0	12.58	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	267.0	0	BX	0	12.51	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	268.0	0	BX	0	12.51	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	269.0	0	BX	0	12.44	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	270.0	0	BX	0	12.44	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	271.0	0	BX	0	12.40	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	272.0	0	BX	0	12.33	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	273.0	0	BX	0	12.23	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	274.0	0	BX	0	12.05	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	275.0	0	BX	0	11.98	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	276.0	0	BX	0	11.81	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	277.0	0	BX	0	11.77	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	278.0	0	BX	0	11.67	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	279.0	0	BX	0	11.56	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	280.0	0	BX	0	11.49	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	281.0	0	BX	0	11.45	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	282.0	0	BX	0	11.45	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	283.0	0	BX	0	11.38	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	284.0	0	BX	0	11.31	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	285.0	0	BX	0	11.28	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	286.0	0	BX	0	11.21	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	287.0	0	BX	0	11.14	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	288.0	0	BX	0	11.07	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	289.0	0	BX	0	11.07	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	290.0	0	BX	0	11.07	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	291.0	0	BX	0	11.07	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	292.0	0	BX	0	11.03	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	293.0	0	BX	0	11.03	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	294.0	0	BX	0	11.00	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	295.0	0	BX	0	11.03	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	296.0	0	BX	0	10.96	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	297.0	0	BX	0	10.96	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	298.0	0	BX	0	10.93	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	299.0	0	BX	0	10.89	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	300.0	0	BX	0	10.85	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	301.0	0	BX	0	10.78	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	302.0	0	BX	0	10.75	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	303.0	0	BX	0	10.71	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	304.0	0	BX	0	10.64	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	305.0	0	BX	0	10.57	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	306.0	0	BX	0	10.57	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	307.0	0	BX	0	10.54	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	308.0	0	BX	0	10.50	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	309.0	0	BX	0	10.50	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	310.0	0	BX	0	10.46	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	311.0	0	BX	0	10.43	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	312.0	0	BX	0	10.36	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	313.0	0	BX	0	10.29	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	314.0	0	BX	0	10.25	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	315.0	0	BX	0	10.22	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	316.0	0	BX	0	10.18	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	317.0	0	BX	0	10.07	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	318.0	0	BX	0	10.07	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	319.0	0	BX	0	10.04	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	320.0	0	BX	0	10.00	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	321.0	0	BX	0	10.04	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	322.0	0	BX	0	10.00	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	323.0	0	BX	0	9.97	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	324.0	0	BX	0	9.97	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	325.0	0	BX	0	9.90	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	326.0	0	BX	0	9.86	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	327.0	0	BX	0	9.82	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	328.0	0	BX	0	9.79	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	329.0	0	BX	0	9.75	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	330.0	0	BX	0	9.68	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	331.0	0	BX	0	9.65	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	332.0	0	BX	0	9.65	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	333.0	0	BX	0	9.61	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	334.0	0	BX	0	9.61	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	335.0	0	BX	0	9.57	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	336.0	0	BX	0	9.57	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	337.0	0	BX	0	9.50	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	338.0	0	BX	0	9.40	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	339.0	0	BX	0	9.40	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	340.0	0	BX	0	9.36	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	341.0	0	BX	0	9.36	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	342.0	0	BX	0	9.36	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	343.0	0	BX	0	9.36	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	344.0	0	BX	0	9.32	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	345.0	0	BX	0	9.32	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	346.0	0	BX	0	9.32	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	347.0	0	BX	0	9.32	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	348.0	0	BX	0	9.29	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	349.0	0	BX	0	9.29	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	350.0	0	BX	0	9.29	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	351.0	0	BX	0	9.25	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	352.0	0	BX	0	9.22	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	353.0	0	BX	0	9.18	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	354.0	0	BX	0	9.18	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	355.0	0	BX	0	9.14	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	356.0	0	BX	0	9.11	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	357.0	0	BX	0	9.11	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	358.0	0	BX	0	9.11	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	359.0	0	BX	0	9.11	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	360.0	0	BX	0	9.14	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	361.0	0	BX	0	9.11	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	362.0	0	BX	0	9.07	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	363.0	0	BX	0	9.11	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	364.0	0	BX	0	9.11	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	365.0	0	BX	0	9.11	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	366.0	0	BX	0	9.11	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	367.0	0	BX	0	9.11	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	368.0	0	BX	0	9.04	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	369.0	0	BX	0	9.04	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	370.0	0	BX	0	9.00	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	371.0	0	BX	0	8.86	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	372.0	0	BX	0	8.82	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	373.0	0	BX	0	8.82	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	374.0	0	BX	0	8.78	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	375.0	0	BX	0	8.78	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	376.0	0	BX	0	8.78	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	377.0	0	BX	0	8.75	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	378.0	0	BX	0	8.78	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	379.0	0	BX	0	8.75	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	380.0	0	BX	0	8.75	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	381.0	0	BX	0	8.71	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	382.0	0	BX	0	8.71	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	383.0	0	BX	0	8.71	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	384.0	0	BX	0	8.71	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	385.0	0	BX	0	8.71	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	386.0	0	BX	0	8.75	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	387.0	0	BX	0	8.71	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	388.0	0	BX	0	8.68	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	389.0	0	BX	0	8.68	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	390.0	0	BX	0	8.60	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	391.0	0	BX	0	8.53	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	392.0	0	BX	0	8.53	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	393.0	0	BX	0	8.50	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	394.0	0	BX	0	8.50	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	395.0	0	BX	0	8.42	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	396.0	0	BX	0	8.39	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	397.0	0	BX	0	8.39	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	398.0	0	BX	0	8.39	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	399.0	0	BX	0	8.35	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	400.0	0	BX	0	8.39	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	401.0	0	BX	0	8.35	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	402.0	0	BX	0	8.24	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	403.0	0	BX	0	8.21	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	404.0	0	BX	0	8.24	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	405.0	0	BX	0	8.21	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	406.0	0	BX	0	8.21	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	407.0	0	BX	0	8.21	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	408.0	0	BX	0	8.21	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	409.0	0	BX	0	8.21	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	410.0	0	BX	0	8.21	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	411.0	0	BX	0	8.21	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	412.0	0	BX	0	8.21	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	413.0	0	BX	0	8.17	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	414.0	0	BX	0	8.17	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	415.0	0	BX	0	8.17	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	416.0	0	BX	0	8.14	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	417.0	0	BX	0	8.14	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	418.0	0	BX	0	8.17	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	419.0	0	BX	0	8.14	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	420.0	0	BX	0	8.10	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	421.0	0	BX	0	8.10	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	422.0	0	BX	0	8.06	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	423.0	0	BX	0	8.10	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	424.0	0	BX	0	8.10	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	425.0	0	BX	0	8.06	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	426.0	0	BX	0	8.06	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	427.0	0	BX	0	8.06	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	428.0	0	BX	0	8.03	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	429.0	0	BX	0	8.06	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	430.0	0	BX	0	8.03	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	431.0	0	BX	0	8.06	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	432.0	0	BX	0	8.03	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	433.0	0	BX	0	8.03	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	434.0	0	BX	0	8.03	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	435.0	0	BX	0	7.99	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	436.0	0	BX	0	7.99	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	437.0	0	BX	0	7.95	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	438.0	0	BX	0	7.95	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	439.0	0	BX	0	7.95	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	440.0	0	BX	0	7.92	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	441.0	0	BX	0	7.92	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	442.0	0	BX	0	7.85	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	443.0	0	BX	0	7.88	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	444.0	0	BX	0	7.85	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	445.0	0	BX	0	7.85	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	446.0	0	BX	0	7.81	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	447.0	0	BX	0	7.81	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	448.0	0	BX	0	7.81	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	449.0	0	BX	0	7.77	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	450.0	0	BX	0	7.74	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	451.0	0	BX	0	7.74	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	452.0	0	BX	0	7.70	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	453.0	0	BX	0	7.70	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	454.0	0	BX	0	7.66	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	455.0	0	BX	0	7.66	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	456.0	0	BX	0	7.66	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	457.0	0	BX	0	7.66	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	458.0	0	BX	0	7.59	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	459.0	0	BX	0	7.55	0
JITV___19892012	003	C	09/29/1989	18:00	143.1333	12.6333	0	460.0	0	BX	0	7.55	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	3.0	0	BX	0	29.01	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	4.0	0	BX	0	29.01	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	5.0	0	BX	0	29.01	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	6.0	0	BX	0	29.01	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	7.0	0	BX	0	29.01	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	8.0	0	BX	0	28.98	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	9.0	0	BX	0	28.94	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	10.0	0	BX	0	28.90	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	11.0	0	BX	0	28.90	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	12.0	0	BX	0	28.90	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	13.0	0	BX	0	28.86	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	14.0	0	BX	0	28.86	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	15.0	0	BX	0	28.83	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	16.0	0	BX	0	28.79	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	17.0	0	BX	0	28.83	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	18.0	0	BX	0	28.79	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	19.0	0	BX	0	28.79	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	20.0	0	BX	0	28.79	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	21.0	0	BX	0	28.79	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	22.0	0	BX	0	28.79	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	23.0	0	BX	0	28.79	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	24.0	0	BX	0	28.79	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	25.0	0	BX	0	28.79	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	26.0	0	BX	0	28.79	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	27.0	0	BX	0	28.79	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	28.0	0	BX	0	28.79	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	29.0	0	BX	0	28.79	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	30.0	0	BX	0	28.79	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	31.0	0	BX	0	28.79	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	32.0	0	BX	0	28.79	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	33.0	0	BX	0	28.79	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	34.0	0	BX	0	28.75	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	35.0	0	BX	0	28.79	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	36.0	0	BX	0	28.75	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	37.0	0	BX	0	28.75	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	38.0	0	BX	0	28.79	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	39.0	0	BX	0	28.75	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	40.0	0	BX	0	28.75	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	41.0	0	BX	0	28.75	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	42.0	0	BX	0	28.75	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	43.0	0	BX	0	28.75	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	44.0	0	BX	0	28.75	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	45.0	0	BX	0	28.71	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	46.0	0	BX	0	28.71	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	47.0	0	BX	0	28.64	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	48.0	0	BX	0	28.60	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	49.0	0	BX	0	28.60	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	50.0	0	BX	0	28.64	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	51.0	0	BX	0	28.60	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	52.0	0	BX	0	28.60	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	53.0	0	BX	0	28.56	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	54.0	0	BX	0	28.41	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	55.0	0	BX	0	28.38	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	56.0	0	BX	0	28.27	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	57.0	0	BX	0	28.23	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	58.0	0	BX	0	28.15	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	59.0	0	BX	0	28.04	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	60.0	0	BX	0	28.04	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	61.0	0	BX	0	28.01	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	62.0	0	BX	0	27.97	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	63.0	0	BX	0	27.93	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	64.0	0	BX	0	27.89	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	65.0	0	BX	0	27.82	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	66.0	0	BX	0	27.82	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	67.0	0	BX	0	27.78	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	68.0	0	BX	0	27.71	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	69.0	0	BX	0	27.67	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	70.0	0	BX	0	27.63	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	71.0	0	BX	0	27.63	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	72.0	0	BX	0	27.60	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	73.0	0	BX	0	27.52	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	74.0	0	BX	0	27.52	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	75.0	0	BX	0	27.49	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	76.0	0	BX	0	27.38	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	77.0	0	BX	0	27.34	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	78.0	0	BX	0	27.30	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	79.0	0	BX	0	27.27	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	80.0	0	BX	0	27.19	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	81.0	0	BX	0	27.12	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	82.0	0	BX	0	27.04	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	83.0	0	BX	0	27.01	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	84.0	0	BX	0	27.01	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	85.0	0	BX	0	26.97	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	86.0	0	BX	0	26.93	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	87.0	0	BX	0	26.79	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	88.0	0	BX	0	26.60	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	89.0	0	BX	0	26.57	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	90.0	0	BX	0	26.50	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	91.0	0	BX	0	26.46	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	92.0	0	BX	0	26.39	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	93.0	0	BX	0	26.35	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	94.0	0	BX	0	26.28	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	95.0	0	BX	0	26.20	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	96.0	0	BX	0	26.20	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	97.0	0	BX	0	26.20	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	98.0	0	BX	0	26.17	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	99.0	0	BX	0	26.17	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	100.0	0	BX	0	26.13	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	101.0	0	BX	0	26.09	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	102.0	0	BX	0	26.06	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	103.0	0	BX	0	26.02	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	104.0	0	BX	0	25.99	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	105.0	0	BX	0	25.91	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	106.0	0	BX	0	25.84	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	107.0	0	BX	0	25.77	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	108.0	0	BX	0	25.73	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	109.0	0	BX	0	25.69	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	110.0	0	BX	0	25.59	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	111.0	0	BX	0	25.51	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	112.0	0	BX	0	25.37	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	113.0	0	BX	0	25.30	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	114.0	0	BX	0	25.26	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	115.0	0	BX	0	25.15	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	116.0	0	BX	0	25.04	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	117.0	0	BX	0	24.97	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	118.0	0	BX	0	24.94	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	119.0	0	BX	0	24.83	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	120.0	0	BX	0	24.72	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	121.0	0	BX	0	24.68	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	122.0	0	BX	0	24.65	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	123.0	0	BX	0	24.65	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	124.0	0	BX	0	24.58	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	125.0	0	BX	0	24.33	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	126.0	0	BX	0	24.18	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	127.0	0	BX	0	24.11	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	128.0	0	BX	0	24.00	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	129.0	0	BX	0	23.82	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	130.0	0	BX	0	23.68	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	131.0	0	BX	0	23.58	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	132.0	0	BX	0	23.54	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	133.0	0	BX	0	23.47	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	134.0	0	BX	0	23.43	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	135.0	0	BX	0	23.40	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	136.0	0	BX	0	23.36	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	137.0	0	BX	0	23.29	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	138.0	0	BX	0	23.11	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	139.0	0	BX	0	22.83	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	140.0	0	BX	0	22.69	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	141.0	0	BX	0	22.65	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	142.0	0	BX	0	22.62	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	143.0	0	BX	0	22.62	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	144.0	0	BX	0	22.58	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	145.0	0	BX	0	22.58	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	146.0	0	BX	0	22.55	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	147.0	0	BX	0	22.26	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	148.0	0	BX	0	21.81	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	149.0	0	BX	0	21.66	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	150.0	0	BX	0	21.59	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	151.0	0	BX	0	21.52	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	152.0	0	BX	0	21.45	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	153.0	0	BX	0	21.38	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	154.0	0	BX	0	21.28	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	155.0	0	BX	0	21.17	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	156.0	0	BX	0	21.10	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	157.0	0	BX	0	21.03	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	158.0	0	BX	0	20.89	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	159.0	0	BX	0	20.54	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	160.0	0	BX	0	20.09	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	161.0	0	BX	0	19.95	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	162.0	0	BX	0	19.81	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	163.0	0	BX	0	19.71	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	164.0	0	BX	0	19.60	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	165.0	0	BX	0	19.53	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	166.0	0	BX	0	19.39	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	167.0	0	BX	0	19.25	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	168.0	0	BX	0	18.87	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	169.0	0	BX	0	18.42	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	170.0	0	BX	0	18.28	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	171.0	0	BX	0	18.18	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	172.0	0	BX	0	18.14	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	173.0	0	BX	0	18.11	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	174.0	0	BX	0	17.90	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	175.0	0	BX	0	17.65	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	176.0	0	BX	0	17.59	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	177.0	0	BX	0	17.55	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	178.0	0	BX	0	17.55	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	179.0	0	BX	0	17.48	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	180.0	0	BX	0	17.48	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	181.0	0	BX	0	17.41	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	182.0	0	BX	0	17.31	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	183.0	0	BX	0	16.96	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	184.0	0	BX	0	16.75	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	185.0	0	BX	0	16.72	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	186.0	0	BX	0	16.65	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	187.0	0	BX	0	16.58	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	188.0	0	BX	0	16.61	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	189.0	0	BX	0	16.48	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	190.0	0	BX	0	16.30	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	191.0	0	BX	0	16.23	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	192.0	0	BX	0	16.20	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	193.0	0	BX	0	16.16	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	194.0	0	BX	0	16.13	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	195.0	0	BX	0	16.09	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	196.0	0	BX	0	16.06	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	197.0	0	BX	0	16.03	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	198.0	0	BX	0	16.03	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	199.0	0	BX	0	16.03	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	200.0	0	BX	0	15.99	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	201.0	0	BX	0	15.92	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	202.0	0	BX	0	15.78	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	203.0	0	BX	0	15.57	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	204.0	0	BX	0	15.37	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	205.0	0	BX	0	15.12	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	206.0	0	BX	0	15.02	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	207.0	0	BX	0	14.98	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	208.0	0	BX	0	14.98	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	209.0	0	BX	0	14.98	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	210.0	0	BX	0	14.92	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	211.0	0	BX	0	14.57	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	212.0	0	BX	0	14.29	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	213.0	0	BX	0	14.22	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	214.0	0	BX	0	14.15	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	215.0	0	BX	0	14.12	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	216.0	0	BX	0	14.08	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	217.0	0	BX	0	14.05	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	218.0	0	BX	0	13.94	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	219.0	0	BX	0	13.91	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	220.0	0	BX	0	13.87	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	221.0	0	BX	0	13.87	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	222.0	0	BX	0	13.84	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	223.0	0	BX	0	13.80	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	224.0	0	BX	0	13.70	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	225.0	0	BX	0	13.49	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	226.0	0	BX	0	13.35	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	227.0	0	BX	0	13.24	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	228.0	0	BX	0	13.14	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	229.0	0	BX	0	13.03	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	230.0	0	BX	0	12.93	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	231.0	0	BX	0	12.79	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	232.0	0	BX	0	12.72	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	233.0	0	BX	0	12.61	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	234.0	0	BX	0	12.51	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	235.0	0	BX	0	12.44	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	236.0	0	BX	0	12.40	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	237.0	0	BX	0	12.37	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	238.0	0	BX	0	12.30	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	239.0	0	BX	0	12.19	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	240.0	0	BX	0	12.16	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	241.0	0	BX	0	12.09	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	242.0	0	BX	0	12.02	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	243.0	0	BX	0	11.98	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	244.0	0	BX	0	11.91	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	245.0	0	BX	0	11.81	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	246.0	0	BX	0	11.70	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	247.0	0	BX	0	11.60	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	248.0	0	BX	0	11.38	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	249.0	0	BX	0	11.31	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	250.0	0	BX	0	11.28	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	251.0	0	BX	0	11.24	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	252.0	0	BX	0	11.28	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	253.0	0	BX	0	11.17	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	254.0	0	BX	0	11.14	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	255.0	0	BX	0	11.03	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	256.0	0	BX	0	11.00	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	257.0	0	BX	0	10.93	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	258.0	0	BX	0	10.82	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	259.0	0	BX	0	10.85	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	260.0	0	BX	0	10.78	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	261.0	0	BX	0	10.75	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	262.0	0	BX	0	10.71	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	263.0	0	BX	0	10.71	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	264.0	0	BX	0	10.71	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	265.0	0	BX	0	10.64	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	266.0	0	BX	0	10.68	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	267.0	0	BX	0	10.64	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	268.0	0	BX	0	10.64	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	269.0	0	BX	0	10.64	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	270.0	0	BX	0	10.61	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	271.0	0	BX	0	10.61	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	272.0	0	BX	0	10.57	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	273.0	0	BX	0	10.61	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	274.0	0	BX	0	10.57	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	275.0	0	BX	0	10.61	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	276.0	0	BX	0	10.57	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	277.0	0	BX	0	10.50	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	278.0	0	BX	0	10.54	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	279.0	0	BX	0	10.43	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	280.0	0	BX	0	10.39	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	281.0	0	BX	0	10.39	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	282.0	0	BX	0	10.36	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	283.0	0	BX	0	10.32	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	284.0	0	BX	0	10.32	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	285.0	0	BX	0	10.32	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	286.0	0	BX	0	10.25	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	287.0	0	BX	0	10.25	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	288.0	0	BX	0	10.18	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	289.0	0	BX	0	10.07	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	290.0	0	BX	0	10.00	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	291.0	0	BX	0	9.97	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	292.0	0	BX	0	9.90	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	293.0	0	BX	0	9.93	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	294.0	0	BX	0	9.90	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	295.0	0	BX	0	9.90	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	296.0	0	BX	0	9.93	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	297.0	0	BX	0	9.90	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	298.0	0	BX	0	9.90	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	299.0	0	BX	0	9.90	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	300.0	0	BX	0	9.90	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	301.0	0	BX	0	9.90	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	302.0	0	BX	0	9.90	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	303.0	0	BX	0	9.82	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	304.0	0	BX	0	9.86	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	305.0	0	BX	0	9.79	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	306.0	0	BX	0	9.79	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	307.0	0	BX	0	9.75	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	308.0	0	BX	0	9.65	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	309.0	0	BX	0	9.57	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	310.0	0	BX	0	9.50	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	311.0	0	BX	0	9.50	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	312.0	0	BX	0	9.50	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	313.0	0	BX	0	9.47	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	314.0	0	BX	0	9.43	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	315.0	0	BX	0	9.40	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	316.0	0	BX	0	9.36	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	317.0	0	BX	0	9.32	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	318.0	0	BX	0	9.32	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	319.0	0	BX	0	9.29	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	320.0	0	BX	0	9.25	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	321.0	0	BX	0	9.25	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	322.0	0	BX	0	9.22	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	323.0	0	BX	0	9.22	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	324.0	0	BX	0	9.18	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	325.0	0	BX	0	9.14	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	326.0	0	BX	0	9.14	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	327.0	0	BX	0	9.14	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	328.0	0	BX	0	9.11	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	329.0	0	BX	0	8.96	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	330.0	0	BX	0	8.96	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	331.0	0	BX	0	8.93	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	332.0	0	BX	0	8.93	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	333.0	0	BX	0	8.89	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	334.0	0	BX	0	8.86	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	335.0	0	BX	0	8.86	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	336.0	0	BX	0	8.86	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	337.0	0	BX	0	8.82	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	338.0	0	BX	0	8.82	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	339.0	0	BX	0	8.86	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	340.0	0	BX	0	8.82	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	341.0	0	BX	0	8.82	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	342.0	0	BX	0	8.86	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	343.0	0	BX	0	8.82	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	344.0	0	BX	0	8.82	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	345.0	0	BX	0	8.82	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	346.0	0	BX	0	8.75	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	347.0	0	BX	0	8.75	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	348.0	0	BX	0	8.71	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	349.0	0	BX	0	8.71	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	350.0	0	BX	0	8.68	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	351.0	0	BX	0	8.60	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	352.0	0	BX	0	8.60	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	353.0	0	BX	0	8.60	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	354.0	0	BX	0	8.60	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	355.0	0	BX	0	8.57	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	356.0	0	BX	0	8.53	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	357.0	0	BX	0	8.53	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	358.0	0	BX	0	8.50	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	359.0	0	BX	0	8.50	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	360.0	0	BX	0	8.50	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	361.0	0	BX	0	8.50	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	362.0	0	BX	0	8.50	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	363.0	0	BX	0	8.50	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	364.0	0	BX	0	8.46	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	365.0	0	BX	0	8.46	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	366.0	0	BX	0	8.46	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	367.0	0	BX	0	8.46	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	368.0	0	BX	0	8.42	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	369.0	0	BX	0	8.46	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	370.0	0	BX	0	8.42	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	371.0	0	BX	0	8.39	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	372.0	0	BX	0	8.39	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	373.0	0	BX	0	8.35	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	374.0	0	BX	0	8.24	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	375.0	0	BX	0	8.21	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	376.0	0	BX	0	8.24	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	377.0	0	BX	0	8.21	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	378.0	0	BX	0	8.21	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	379.0	0	BX	0	8.17	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	380.0	0	BX	0	8.17	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	381.0	0	BX	0	8.17	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	382.0	0	BX	0	8.17	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	383.0	0	BX	0	8.14	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	384.0	0	BX	0	8.17	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	385.0	0	BX	0	8.17	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	386.0	0	BX	0	8.14	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	387.0	0	BX	0	8.10	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	388.0	0	BX	0	8.10	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	389.0	0	BX	0	8.14	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	390.0	0	BX	0	8.10	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	391.0	0	BX	0	8.10	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	392.0	0	BX	0	8.10	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	393.0	0	BX	0	8.06	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	394.0	0	BX	0	8.03	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	395.0	0	BX	0	8.06	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	396.0	0	BX	0	8.03	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	397.0	0	BX	0	7.99	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	398.0	0	BX	0	7.95	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	399.0	0	BX	0	7.95	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	400.0	0	BX	0	7.92	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	401.0	0	BX	0	7.88	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	402.0	0	BX	0	7.88	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	403.0	0	BX	0	7.88	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	404.0	0	BX	0	7.88	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	405.0	0	BX	0	7.85	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	406.0	0	BX	0	7.88	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	407.0	0	BX	0	7.88	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	408.0	0	BX	0	7.88	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	409.0	0	BX	0	7.85	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	410.0	0	BX	0	7.88	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	411.0	0	BX	0	7.85	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	412.0	0	BX	0	7.85	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	413.0	0	BX	0	7.85	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	414.0	0	BX	0	7.81	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	415.0	0	BX	0	7.81	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	416.0	0	BX	0	7.81	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	417.0	0	BX	0	7.77	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	418.0	0	BX	0	7.77	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	419.0	0	BX	0	7.77	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	420.0	0	BX	0	7.74	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	421.0	0	BX	0	7.74	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	422.0	0	BX	0	7.66	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	423.0	0	BX	0	7.66	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	424.0	0	BX	0	7.66	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	425.0	0	BX	0	7.66	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	426.0	0	BX	0	7.66	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	427.0	0	BX	0	7.63	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	428.0	0	BX	0	7.63	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	429.0	0	BX	0	7.63	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	430.0	0	BX	0	7.59	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	431.0	0	BX	0	7.59	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	432.0	0	BX	0	7.59	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	433.0	0	BX	0	7.55	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	434.0	0	BX	0	7.55	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	435.0	0	BX	0	7.55	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	436.0	0	BX	0	7.52	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	437.0	0	BX	0	7.48	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	438.0	0	BX	0	7.48	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	439.0	0	BX	0	7.44	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	440.0	0	BX	0	7.41	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	441.0	0	BX	0	7.44	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	442.0	0	BX	0	7.44	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	443.0	0	BX	0	7.44	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	444.0	0	BX	0	7.44	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	445.0	0	BX	0	7.44	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	446.0	0	BX	0	7.44	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	447.0	0	BX	0	7.44	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	448.0	0	BX	0	7.41	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	449.0	0	BX	0	7.41	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	450.0	0	BX	0	7.41	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	451.0	0	BX	0	7.37	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	452.0	0	BX	0	7.37	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	453.0	0	BX	0	7.37	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	454.0	0	BX	0	7.34	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	455.0	0	BX	0	7.37	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	456.0	0	BX	0	7.34	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	457.0	0	BX	0	7.37	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	458.0	0	BX	0	7.37	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	459.0	0	BX	0	7.34	0
JITV___19892012	004	C	09/29/1989	22:00	143.9500	11.6333	0	460.0	0	BX	0	7.34	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	3.0	0	BX	0	29.09	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	4.0	0	BX	0	29.09	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	5.0	0	BX	0	29.09	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	6.0	0	BX	0	29.09	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	7.0	0	BX	0	29.09	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	8.0	0	BX	0	29.09	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	9.0	0	BX	0	29.09	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	10.0	0	BX	0	29.09	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	11.0	0	BX	0	29.09	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	12.0	0	BX	0	29.09	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	13.0	0	BX	0	29.09	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	14.0	0	BX	0	29.09	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	15.0	0	BX	0	29.09	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	16.0	0	BX	0	29.09	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	17.0	0	BX	0	29.09	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	18.0	0	BX	0	29.09	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	19.0	0	BX	0	29.09	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	20.0	0	BX	0	29.09	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	21.0	0	BX	0	29.09	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	22.0	0	BX	0	29.05	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	23.0	0	BX	0	29.05	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	24.0	0	BX	0	29.05	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	25.0	0	BX	0	29.05	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	26.0	0	BX	0	29.05	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	27.0	0	BX	0	29.01	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	28.0	0	BX	0	29.01	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	29.0	0	BX	0	29.01	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	30.0	0	BX	0	29.01	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	31.0	0	BX	0	29.01	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	32.0	0	BX	0	29.01	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	33.0	0	BX	0	29.01	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	34.0	0	BX	0	29.01	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	35.0	0	BX	0	28.98	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	36.0	0	BX	0	28.98	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	37.0	0	BX	0	28.98	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	38.0	0	BX	0	28.98	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	39.0	0	BX	0	28.98	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	40.0	0	BX	0	28.94	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	41.0	0	BX	0	28.94	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	42.0	0	BX	0	28.90	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	43.0	0	BX	0	28.90	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	44.0	0	BX	0	28.90	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	45.0	0	BX	0	28.90	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	46.0	0	BX	0	28.86	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	47.0	0	BX	0	28.86	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	48.0	0	BX	0	28.86	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	49.0	0	BX	0	28.83	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	50.0	0	BX	0	28.86	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	51.0	0	BX	0	28.86	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	52.0	0	BX	0	28.86	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	53.0	0	BX	0	28.83	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	54.0	0	BX	0	28.83	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	55.0	0	BX	0	28.83	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	56.0	0	BX	0	28.83	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	57.0	0	BX	0	28.79	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	58.0	0	BX	0	28.83	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	59.0	0	BX	0	28.79	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	60.0	0	BX	0	28.79	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	61.0	0	BX	0	28.79	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	62.0	0	BX	0	28.79	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	63.0	0	BX	0	28.79	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	64.0	0	BX	0	28.75	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	65.0	0	BX	0	28.79	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	66.0	0	BX	0	28.75	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	67.0	0	BX	0	28.79	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	68.0	0	BX	0	28.75	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	69.0	0	BX	0	28.75	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	70.0	0	BX	0	28.75	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	71.0	0	BX	0	28.71	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	72.0	0	BX	0	28.71	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	73.0	0	BX	0	28.71	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	74.0	0	BX	0	28.75	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	75.0	0	BX	0	28.71	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	76.0	0	BX	0	28.68	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	77.0	0	BX	0	28.68	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	78.0	0	BX	0	28.64	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	79.0	0	BX	0	28.60	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	80.0	0	BX	0	28.60	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	81.0	0	BX	0	28.56	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	82.0	0	BX	0	28.53	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	83.0	0	BX	0	28.45	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	84.0	0	BX	0	28.45	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	85.0	0	BX	0	28.41	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	86.0	0	BX	0	28.41	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	87.0	0	BX	0	28.41	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	88.0	0	BX	0	28.38	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	89.0	0	BX	0	28.38	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	90.0	0	BX	0	28.38	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	91.0	0	BX	0	28.34	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	92.0	0	BX	0	28.34	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	93.0	0	BX	0	28.27	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	94.0	0	BX	0	28.19	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	95.0	0	BX	0	28.12	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	96.0	0	BX	0	28.04	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	97.0	0	BX	0	27.82	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	98.0	0	BX	0	27.67	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	99.0	0	BX	0	27.56	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	100.0	0	BX	0	27.41	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	101.0	0	BX	0	27.19	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	102.0	0	BX	0	26.97	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	103.0	0	BX	0	26.79	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	104.0	0	BX	0	26.24	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	105.0	0	BX	0	25.95	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	106.0	0	BX	0	25.84	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	107.0	0	BX	0	25.77	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	108.0	0	BX	0	25.66	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	109.0	0	BX	0	25.59	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	110.0	0	BX	0	25.55	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	111.0	0	BX	0	25.55	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	112.0	0	BX	0	25.55	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	113.0	0	BX	0	25.48	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	114.0	0	BX	0	25.40	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	115.0	0	BX	0	25.30	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	116.0	0	BX	0	25.19	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	117.0	0	BX	0	25.15	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	118.0	0	BX	0	25.01	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	119.0	0	BX	0	24.94	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	120.0	0	BX	0	24.86	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	121.0	0	BX	0	24.72	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	122.0	0	BX	0	24.65	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	123.0	0	BX	0	24.61	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	124.0	0	BX	0	24.58	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	125.0	0	BX	0	24.50	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	126.0	0	BX	0	24.47	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	127.0	0	BX	0	24.43	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	128.0	0	BX	0	24.43	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	129.0	0	BX	0	24.40	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	130.0	0	BX	0	24.36	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	131.0	0	BX	0	24.29	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	132.0	0	BX	0	24.22	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	133.0	0	BX	0	24.07	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	134.0	0	BX	0	23.72	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	135.0	0	BX	0	23.29	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	136.0	0	BX	0	23.01	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	137.0	0	BX	0	22.86	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	138.0	0	BX	0	22.44	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	139.0	0	BX	0	22.33	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	140.0	0	BX	0	22.33	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	141.0	0	BX	0	22.16	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	142.0	0	BX	0	21.95	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	143.0	0	BX	0	21.88	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	144.0	0	BX	0	21.77	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	145.0	0	BX	0	21.70	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	146.0	0	BX	0	21.28	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	147.0	0	BX	0	21.03	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	148.0	0	BX	0	20.93	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	149.0	0	BX	0	20.86	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	150.0	0	BX	0	20.82	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	151.0	0	BX	0	20.82	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	152.0	0	BX	0	20.82	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	153.0	0	BX	0	20.79	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	154.0	0	BX	0	20.75	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	155.0	0	BX	0	20.75	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	156.0	0	BX	0	20.72	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	157.0	0	BX	0	20.68	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	158.0	0	BX	0	20.61	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	159.0	0	BX	0	20.54	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	160.0	0	BX	0	20.12	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	161.0	0	BX	0	20.02	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	162.0	0	BX	0	19.98	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	163.0	0	BX	0	19.98	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	164.0	0	BX	0	19.95	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	165.0	0	BX	0	19.88	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	166.0	0	BX	0	19.88	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	167.0	0	BX	0	19.71	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	168.0	0	BX	0	19.46	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	169.0	0	BX	0	19.32	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	170.0	0	BX	0	19.08	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	171.0	0	BX	0	18.77	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	172.0	0	BX	0	18.66	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	173.0	0	BX	0	18.11	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	174.0	0	BX	0	17.83	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	175.0	0	BX	0	17.62	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	176.0	0	BX	0	17.52	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	177.0	0	BX	0	17.41	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	178.0	0	BX	0	17.31	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	179.0	0	BX	0	17.24	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	180.0	0	BX	0	17.00	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	181.0	0	BX	0	16.96	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	182.0	0	BX	0	16.86	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	183.0	0	BX	0	16.79	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	184.0	0	BX	0	16.75	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	185.0	0	BX	0	16.65	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	186.0	0	BX	0	16.37	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	187.0	0	BX	0	16.16	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	188.0	0	BX	0	15.96	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	189.0	0	BX	0	15.85	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	190.0	0	BX	0	15.82	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	191.0	0	BX	0	15.85	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	192.0	0	BX	0	15.85	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	193.0	0	BX	0	15.85	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	194.0	0	BX	0	15.82	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	195.0	0	BX	0	15.78	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	196.0	0	BX	0	15.33	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	197.0	0	BX	0	14.95	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	198.0	0	BX	0	14.74	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	199.0	0	BX	0	14.64	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	200.0	0	BX	0	14.60	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	201.0	0	BX	0	14.53	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	202.0	0	BX	0	14.39	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	203.0	0	BX	0	14.32	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	204.0	0	BX	0	14.29	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	205.0	0	BX	0	14.08	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	206.0	0	BX	0	13.77	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	207.0	0	BX	0	13.59	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	208.0	0	BX	0	13.45	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	209.0	0	BX	0	13.31	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	210.0	0	BX	0	13.14	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	211.0	0	BX	0	12.93	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	212.0	0	BX	0	12.86	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	213.0	0	BX	0	12.82	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	214.0	0	BX	0	12.79	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	215.0	0	BX	0	12.75	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	216.0	0	BX	0	12.72	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	217.0	0	BX	0	12.68	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	218.0	0	BX	0	12.61	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	219.0	0	BX	0	12.47	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	220.0	0	BX	0	12.40	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	221.0	0	BX	0	12.30	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	222.0	0	BX	0	12.23	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	223.0	0	BX	0	12.16	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	224.0	0	BX	0	11.95	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	225.0	0	BX	0	11.84	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	226.0	0	BX	0	11.74	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	227.0	0	BX	0	11.70	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	228.0	0	BX	0	11.67	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	229.0	0	BX	0	11.67	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	230.0	0	BX	0	11.67	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	231.0	0	BX	0	11.63	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	232.0	0	BX	0	11.63	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	233.0	0	BX	0	11.63	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	234.0	0	BX	0	11.60	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	235.0	0	BX	0	11.60	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	236.0	0	BX	0	11.56	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	237.0	0	BX	0	11.53	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	238.0	0	BX	0	11.42	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	239.0	0	BX	0	11.35	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	240.0	0	BX	0	11.31	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	241.0	0	BX	0	11.24	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	242.0	0	BX	0	11.24	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	243.0	0	BX	0	11.17	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	244.0	0	BX	0	11.17	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	245.0	0	BX	0	11.10	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	246.0	0	BX	0	11.07	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	247.0	0	BX	0	10.93	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	248.0	0	BX	0	10.82	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	249.0	0	BX	0	10.64	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	250.0	0	BX	0	10.54	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	251.0	0	BX	0	10.54	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	252.0	0	BX	0	10.50	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	253.0	0	BX	0	10.50	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	254.0	0	BX	0	10.50	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	255.0	0	BX	0	10.46	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	256.0	0	BX	0	10.46	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	257.0	0	BX	0	10.46	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	258.0	0	BX	0	10.43	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	259.0	0	BX	0	10.43	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	260.0	0	BX	0	10.36	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	261.0	0	BX	0	10.25	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	262.0	0	BX	0	10.14	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	263.0	0	BX	0	10.11	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	264.0	0	BX	0	10.11	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	265.0	0	BX	0	10.11	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	266.0	0	BX	0	10.11	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	267.0	0	BX	0	10.11	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	268.0	0	BX	0	10.11	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	269.0	0	BX	0	10.11	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	270.0	0	BX	0	10.07	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	271.0	0	BX	0	10.04	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	272.0	0	BX	0	10.04	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	273.0	0	BX	0	10.04	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	274.0	0	BX	0	10.04	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	275.0	0	BX	0	9.97	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	276.0	0	BX	0	9.97	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	277.0	0	BX	0	9.97	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	278.0	0	BX	0	9.93	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	279.0	0	BX	0	9.93	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	280.0	0	BX	0	9.90	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	281.0	0	BX	0	9.90	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	282.0	0	BX	0	9.86	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	283.0	0	BX	0	9.86	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	284.0	0	BX	0	9.82	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	285.0	0	BX	0	9.82	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	286.0	0	BX	0	9.82	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	287.0	0	BX	0	9.79	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	288.0	0	BX	0	9.79	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	289.0	0	BX	0	9.75	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	290.0	0	BX	0	9.79	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	291.0	0	BX	0	9.75	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	292.0	0	BX	0	9.75	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	293.0	0	BX	0	9.75	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	294.0	0	BX	0	9.72	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	295.0	0	BX	0	9.72	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	296.0	0	BX	0	9.65	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	297.0	0	BX	0	9.65	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	298.0	0	BX	0	9.61	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	299.0	0	BX	0	9.54	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	300.0	0	BX	0	9.40	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	301.0	0	BX	0	9.40	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	302.0	0	BX	0	9.36	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	303.0	0	BX	0	9.36	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	304.0	0	BX	0	9.36	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	305.0	0	BX	0	9.36	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	306.0	0	BX	0	9.29	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	307.0	0	BX	0	9.29	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	308.0	0	BX	0	9.25	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	309.0	0	BX	0	9.29	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	310.0	0	BX	0	9.25	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	311.0	0	BX	0	9.25	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	312.0	0	BX	0	9.22	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	313.0	0	BX	0	9.25	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	314.0	0	BX	0	9.25	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	315.0	0	BX	0	9.25	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	316.0	0	BX	0	9.22	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	317.0	0	BX	0	9.22	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	318.0	0	BX	0	9.22	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	319.0	0	BX	0	9.18	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	320.0	0	BX	0	9.22	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	321.0	0	BX	0	9.14	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	322.0	0	BX	0	9.14	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	323.0	0	BX	0	9.14	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	324.0	0	BX	0	9.14	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	325.0	0	BX	0	9.11	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	326.0	0	BX	0	9.11	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	327.0	0	BX	0	9.11	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	328.0	0	BX	0	9.11	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	329.0	0	BX	0	9.07	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	330.0	0	BX	0	9.11	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	331.0	0	BX	0	9.11	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	332.0	0	BX	0	9.07	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	333.0	0	BX	0	9.07	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	334.0	0	BX	0	9.07	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	335.0	0	BX	0	9.07	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	336.0	0	BX	0	9.07	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	337.0	0	BX	0	9.04	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	338.0	0	BX	0	9.07	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	339.0	0	BX	0	9.04	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	340.0	0	BX	0	9.04	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	341.0	0	BX	0	9.04	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	342.0	0	BX	0	9.04	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	343.0	0	BX	0	9.04	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	344.0	0	BX	0	8.96	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	345.0	0	BX	0	8.93	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	346.0	0	BX	0	8.93	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	347.0	0	BX	0	8.86	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	348.0	0	BX	0	8.86	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	349.0	0	BX	0	8.82	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	350.0	0	BX	0	8.82	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	351.0	0	BX	0	8.82	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	352.0	0	BX	0	8.78	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	353.0	0	BX	0	8.78	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	354.0	0	BX	0	8.78	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	355.0	0	BX	0	8.75	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	356.0	0	BX	0	8.75	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	357.0	0	BX	0	8.75	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	358.0	0	BX	0	8.71	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	359.0	0	BX	0	8.68	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	360.0	0	BX	0	8.71	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	361.0	0	BX	0	8.68	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	362.0	0	BX	0	8.68	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	363.0	0	BX	0	8.68	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	364.0	0	BX	0	8.64	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	365.0	0	BX	0	8.64	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	366.0	0	BX	0	8.64	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	367.0	0	BX	0	8.57	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	368.0	0	BX	0	8.57	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	369.0	0	BX	0	8.57	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	370.0	0	BX	0	8.57	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	371.0	0	BX	0	8.57	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	372.0	0	BX	0	8.57	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	373.0	0	BX	0	8.53	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	374.0	0	BX	0	8.53	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	375.0	0	BX	0	8.53	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	376.0	0	BX	0	8.50	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	377.0	0	BX	0	8.50	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	378.0	0	BX	0	8.50	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	379.0	0	BX	0	8.46	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	380.0	0	BX	0	8.50	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	381.0	0	BX	0	8.46	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	382.0	0	BX	0	8.50	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	383.0	0	BX	0	8.46	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	384.0	0	BX	0	8.46	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	385.0	0	BX	0	8.46	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	386.0	0	BX	0	8.42	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	387.0	0	BX	0	8.39	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	388.0	0	BX	0	8.39	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	389.0	0	BX	0	8.39	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	390.0	0	BX	0	8.35	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	391.0	0	BX	0	8.32	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	392.0	0	BX	0	8.32	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	393.0	0	BX	0	8.28	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	394.0	0	BX	0	8.28	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	395.0	0	BX	0	8.32	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	396.0	0	BX	0	8.32	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	397.0	0	BX	0	8.28	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	398.0	0	BX	0	8.28	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	399.0	0	BX	0	8.28	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	400.0	0	BX	0	8.28	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	401.0	0	BX	0	8.28	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	402.0	0	BX	0	8.24	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	403.0	0	BX	0	8.24	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	404.0	0	BX	0	8.24	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	405.0	0	BX	0	8.21	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	406.0	0	BX	0	8.21	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	407.0	0	BX	0	8.21	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	408.0	0	BX	0	8.17	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	409.0	0	BX	0	8.17	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	410.0	0	BX	0	8.17	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	411.0	0	BX	0	8.17	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	412.0	0	BX	0	8.17	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	413.0	0	BX	0	8.14	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	414.0	0	BX	0	8.17	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	415.0	0	BX	0	8.14	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	416.0	0	BX	0	8.14	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	417.0	0	BX	0	8.10	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	418.0	0	BX	0	8.06	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	419.0	0	BX	0	8.03	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	420.0	0	BX	0	8.03	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	421.0	0	BX	0	8.06	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	422.0	0	BX	0	8.03	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	423.0	0	BX	0	8.03	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	424.0	0	BX	0	8.03	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	425.0	0	BX	0	8.03	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	426.0	0	BX	0	8.03	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	427.0	0	BX	0	7.99	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	428.0	0	BX	0	7.95	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	429.0	0	BX	0	7.95	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	430.0	0	BX	0	7.92	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	431.0	0	BX	0	7.95	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	432.0	0	BX	0	7.92	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	433.0	0	BX	0	7.92	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	434.0	0	BX	0	7.92	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	435.0	0	BX	0	7.88	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	436.0	0	BX	0	7.92	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	437.0	0	BX	0	7.92	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	438.0	0	BX	0	7.88	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	439.0	0	BX	0	7.88	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	440.0	0	BX	0	7.88	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	441.0	0	BX	0	7.85	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	442.0	0	BX	0	7.85	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	443.0	0	BX	0	7.85	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	444.0	0	BX	0	7.81	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	445.0	0	BX	0	7.81	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	446.0	0	BX	0	7.77	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	447.0	0	BX	0	7.74	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	448.0	0	BX	0	7.74	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	449.0	0	BX	0	7.74	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	450.0	0	BX	0	7.70	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	451.0	0	BX	0	7.70	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	452.0	0	BX	0	7.66	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	453.0	0	BX	0	7.70	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	454.0	0	BX	0	7.66	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	455.0	0	BX	0	7.66	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	456.0	0	BX	0	7.66	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	457.0	0	BX	0	7.66	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	458.0	0	BX	0	7.66	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	459.0	0	BX	0	7.66	0
JITV___19892012	005	C	09/30/1989	02:00	144.6500	10.6333	0	460.0	0	BX	0	7.63	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	3.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	4.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	5.0	0	BX	0	27.56	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	6.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	7.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	8.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	9.0	0	BX	0	27.63	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	10.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	11.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	12.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	13.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	14.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	15.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	16.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	17.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	18.0	0	BX	0	27.56	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	19.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	20.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	21.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	22.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	23.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	24.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	25.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	26.0	0	BX	0	27.56	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	27.0	0	BX	0	27.63	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	28.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	29.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	30.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	31.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	32.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	33.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	34.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	35.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	36.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	37.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	38.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	39.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	40.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	41.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	42.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	43.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	44.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	45.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	46.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	47.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	48.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	49.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	50.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	51.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	52.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	53.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	54.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	55.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	56.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	57.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	58.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	59.0	0	BX	0	27.56	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	60.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	61.0	0	BX	0	27.52	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	62.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	63.0	0	BX	0	27.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	64.0	0	BX	0	27.56	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	65.0	0	BX	0	27.49	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	66.0	0	BX	0	27.38	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	67.0	0	BX	0	27.30	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	68.0	0	BX	0	26.93	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	69.0	0	BX	0	26.79	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	70.0	0	BX	0	26.64	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	71.0	0	BX	0	26.57	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	72.0	0	BX	0	26.53	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	73.0	0	BX	0	26.50	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	74.0	0	BX	0	26.46	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	75.0	0	BX	0	26.39	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	76.0	0	BX	0	26.31	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	77.0	0	BX	0	26.28	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	78.0	0	BX	0	26.28	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	79.0	0	BX	0	26.20	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	80.0	0	BX	0	26.13	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	81.0	0	BX	0	26.06	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	82.0	0	BX	0	26.02	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	83.0	0	BX	0	25.91	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	84.0	0	BX	0	25.77	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	85.0	0	BX	0	25.59	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	86.0	0	BX	0	25.26	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	87.0	0	BX	0	25.15	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	88.0	0	BX	0	25.08	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	89.0	0	BX	0	24.97	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	90.0	0	BX	0	24.90	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	91.0	0	BX	0	24.79	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	92.0	0	BX	0	24.65	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	93.0	0	BX	0	24.58	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	94.0	0	BX	0	24.54	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	95.0	0	BX	0	24.47	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	96.0	0	BX	0	24.43	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	97.0	0	BX	0	24.36	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	98.0	0	BX	0	24.25	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	99.0	0	BX	0	24.22	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	100.0	0	BX	0	24.04	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	101.0	0	BX	0	23.82	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	102.0	0	BX	0	23.65	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	103.0	0	BX	0	23.58	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	104.0	0	BX	0	23.50	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	105.0	0	BX	0	23.43	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	106.0	0	BX	0	23.36	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	107.0	0	BX	0	23.33	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	108.0	0	BX	0	23.22	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	109.0	0	BX	0	23.11	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	110.0	0	BX	0	23.08	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	111.0	0	BX	0	23.04	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	112.0	0	BX	0	22.97	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	113.0	0	BX	0	22.97	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	114.0	0	BX	0	22.94	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	115.0	0	BX	0	22.90	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	116.0	0	BX	0	22.86	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	117.0	0	BX	0	22.76	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	118.0	0	BX	0	22.72	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	119.0	0	BX	0	22.62	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	120.0	0	BX	0	22.58	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	121.0	0	BX	0	22.55	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	122.0	0	BX	0	22.55	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	123.0	0	BX	0	22.51	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	124.0	0	BX	0	22.44	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	125.0	0	BX	0	22.40	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	126.0	0	BX	0	22.33	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	127.0	0	BX	0	22.23	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	128.0	0	BX	0	22.02	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	129.0	0	BX	0	21.84	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	130.0	0	BX	0	21.66	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	131.0	0	BX	0	21.56	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	132.0	0	BX	0	21.42	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	133.0	0	BX	0	21.17	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	134.0	0	BX	0	20.72	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	135.0	0	BX	0	20.54	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	136.0	0	BX	0	20.51	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	137.0	0	BX	0	20.44	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	138.0	0	BX	0	20.33	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	139.0	0	BX	0	20.26	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	140.0	0	BX	0	20.16	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	141.0	0	BX	0	20.09	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	142.0	0	BX	0	20.05	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	143.0	0	BX	0	19.95	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	144.0	0	BX	0	19.77	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	145.0	0	BX	0	19.71	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	146.0	0	BX	0	19.64	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	147.0	0	BX	0	19.64	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	148.0	0	BX	0	19.53	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	149.0	0	BX	0	19.46	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	150.0	0	BX	0	19.39	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	151.0	0	BX	0	19.36	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	152.0	0	BX	0	19.36	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	153.0	0	BX	0	19.32	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	154.0	0	BX	0	19.22	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	155.0	0	BX	0	19.11	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	156.0	0	BX	0	19.11	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	157.0	0	BX	0	19.08	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	158.0	0	BX	0	18.90	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	159.0	0	BX	0	18.84	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	160.0	0	BX	0	18.73	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	161.0	0	BX	0	18.73	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	162.0	0	BX	0	18.70	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	163.0	0	BX	0	18.59	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	164.0	0	BX	0	18.52	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	165.0	0	BX	0	18.49	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	166.0	0	BX	0	18.42	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	167.0	0	BX	0	18.35	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	168.0	0	BX	0	18.14	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	169.0	0	BX	0	18.07	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	170.0	0	BX	0	18.04	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	171.0	0	BX	0	17.90	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	172.0	0	BX	0	17.86	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	173.0	0	BX	0	17.79	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	174.0	0	BX	0	17.83	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	175.0	0	BX	0	17.79	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	176.0	0	BX	0	17.76	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	177.0	0	BX	0	17.69	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	178.0	0	BX	0	17.69	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	179.0	0	BX	0	17.65	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	180.0	0	BX	0	17.65	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	181.0	0	BX	0	17.62	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	182.0	0	BX	0	17.62	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	183.0	0	BX	0	17.59	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	184.0	0	BX	0	17.55	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	185.0	0	BX	0	17.52	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	186.0	0	BX	0	17.48	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	187.0	0	BX	0	17.41	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	188.0	0	BX	0	17.20	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	189.0	0	BX	0	17.17	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	190.0	0	BX	0	17.10	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	191.0	0	BX	0	17.03	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	192.0	0	BX	0	16.89	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	193.0	0	BX	0	16.86	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	194.0	0	BX	0	16.58	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	195.0	0	BX	0	16.30	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	196.0	0	BX	0	16.16	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	197.0	0	BX	0	16.03	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	198.0	0	BX	0	15.99	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	199.0	0	BX	0	15.92	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	200.0	0	BX	0	15.78	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	201.0	0	BX	0	15.78	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	202.0	0	BX	0	15.64	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	203.0	0	BX	0	15.57	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	204.0	0	BX	0	15.54	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	205.0	0	BX	0	15.51	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	206.0	0	BX	0	15.40	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	207.0	0	BX	0	15.26	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	208.0	0	BX	0	15.12	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	209.0	0	BX	0	15.02	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	210.0	0	BX	0	14.92	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	211.0	0	BX	0	14.85	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	212.0	0	BX	0	14.81	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	213.0	0	BX	0	14.71	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	214.0	0	BX	0	14.64	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	215.0	0	BX	0	14.53	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	216.0	0	BX	0	14.50	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	217.0	0	BX	0	14.46	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	218.0	0	BX	0	14.39	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	219.0	0	BX	0	14.36	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	220.0	0	BX	0	14.29	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	221.0	0	BX	0	14.22	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	222.0	0	BX	0	14.15	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	223.0	0	BX	0	14.05	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	224.0	0	BX	0	14.01	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	225.0	0	BX	0	13.91	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	226.0	0	BX	0	13.87	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	227.0	0	BX	0	13.80	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	228.0	0	BX	0	13.77	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	229.0	0	BX	0	13.73	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	230.0	0	BX	0	13.66	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	231.0	0	BX	0	13.59	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	232.0	0	BX	0	13.42	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	233.0	0	BX	0	13.35	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	234.0	0	BX	0	13.21	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	235.0	0	BX	0	13.07	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	236.0	0	BX	0	12.89	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	237.0	0	BX	0	12.68	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	238.0	0	BX	0	12.61	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	239.0	0	BX	0	12.47	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	240.0	0	BX	0	12.40	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	241.0	0	BX	0	12.40	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	242.0	0	BX	0	12.37	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	243.0	0	BX	0	12.37	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	244.0	0	BX	0	12.37	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	245.0	0	BX	0	12.37	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	246.0	0	BX	0	12.30	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	247.0	0	BX	0	12.23	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	248.0	0	BX	0	12.23	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	249.0	0	BX	0	12.19	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	250.0	0	BX	0	12.23	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	251.0	0	BX	0	12.19	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	252.0	0	BX	0	12.19	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	253.0	0	BX	0	12.19	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	254.0	0	BX	0	12.16	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	255.0	0	BX	0	12.12	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	256.0	0	BX	0	12.09	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	257.0	0	BX	0	12.05	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	258.0	0	BX	0	12.05	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	259.0	0	BX	0	12.02	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	260.0	0	BX	0	11.98	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	261.0	0	BX	0	11.98	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	262.0	0	BX	0	11.95	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	263.0	0	BX	0	11.95	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	264.0	0	BX	0	11.91	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	265.0	0	BX	0	11.88	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	266.0	0	BX	0	11.91	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	267.0	0	BX	0	11.88	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	268.0	0	BX	0	11.84	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	269.0	0	BX	0	11.81	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	270.0	0	BX	0	11.81	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	271.0	0	BX	0	11.77	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	272.0	0	BX	0	11.74	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	273.0	0	BX	0	11.70	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	274.0	0	BX	0	11.63	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	275.0	0	BX	0	11.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	276.0	0	BX	0	11.56	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	277.0	0	BX	0	11.56	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	278.0	0	BX	0	11.49	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	279.0	0	BX	0	11.49	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	280.0	0	BX	0	11.42	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	281.0	0	BX	0	11.35	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	282.0	0	BX	0	11.31	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	283.0	0	BX	0	11.28	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	284.0	0	BX	0	11.21	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	285.0	0	BX	0	11.21	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	286.0	0	BX	0	11.10	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	287.0	0	BX	0	11.00	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	288.0	0	BX	0	10.89	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	289.0	0	BX	0	10.85	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	290.0	0	BX	0	10.82	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	291.0	0	BX	0	10.82	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	292.0	0	BX	0	10.75	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	293.0	0	BX	0	10.71	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	294.0	0	BX	0	10.68	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	295.0	0	BX	0	10.57	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	296.0	0	BX	0	10.50	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	297.0	0	BX	0	10.36	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	298.0	0	BX	0	10.25	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	299.0	0	BX	0	10.22	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	300.0	0	BX	0	10.22	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	301.0	0	BX	0	10.18	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	302.0	0	BX	0	10.14	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	303.0	0	BX	0	10.11	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	304.0	0	BX	0	10.11	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	305.0	0	BX	0	10.04	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	306.0	0	BX	0	10.04	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	307.0	0	BX	0	9.90	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	308.0	0	BX	0	9.86	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	309.0	0	BX	0	9.86	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	310.0	0	BX	0	9.79	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	311.0	0	BX	0	9.75	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	312.0	0	BX	0	9.72	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	313.0	0	BX	0	9.68	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	314.0	0	BX	0	9.68	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	315.0	0	BX	0	9.65	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	316.0	0	BX	0	9.61	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	317.0	0	BX	0	9.61	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	318.0	0	BX	0	9.57	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	319.0	0	BX	0	9.54	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	320.0	0	BX	0	9.50	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	321.0	0	BX	0	9.47	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	322.0	0	BX	0	9.40	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	323.0	0	BX	0	9.32	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	324.0	0	BX	0	9.25	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	325.0	0	BX	0	9.22	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	326.0	0	BX	0	9.18	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	327.0	0	BX	0	9.11	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	328.0	0	BX	0	9.07	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	329.0	0	BX	0	9.04	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	330.0	0	BX	0	9.04	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	331.0	0	BX	0	9.04	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	332.0	0	BX	0	9.00	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	333.0	0	BX	0	9.00	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	334.0	0	BX	0	8.96	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	335.0	0	BX	0	8.96	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	336.0	0	BX	0	8.89	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	337.0	0	BX	0	8.93	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	338.0	0	BX	0	8.93	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	339.0	0	BX	0	8.86	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	340.0	0	BX	0	8.86	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	341.0	0	BX	0	8.82	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	342.0	0	BX	0	8.78	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	343.0	0	BX	0	8.78	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	344.0	0	BX	0	8.78	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	345.0	0	BX	0	8.78	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	346.0	0	BX	0	8.75	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	347.0	0	BX	0	8.75	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	348.0	0	BX	0	8.71	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	349.0	0	BX	0	8.68	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	350.0	0	BX	0	8.68	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	351.0	0	BX	0	8.68	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	352.0	0	BX	0	8.64	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	353.0	0	BX	0	8.64	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	354.0	0	BX	0	8.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	355.0	0	BX	0	8.64	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	356.0	0	BX	0	8.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	357.0	0	BX	0	8.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	358.0	0	BX	0	8.60	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	359.0	0	BX	0	8.57	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	360.0	0	BX	0	8.57	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	361.0	0	BX	0	8.53	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	362.0	0	BX	0	8.53	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	363.0	0	BX	0	8.50	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	364.0	0	BX	0	8.46	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	365.0	0	BX	0	8.46	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	366.0	0	BX	0	8.46	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	367.0	0	BX	0	8.42	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	368.0	0	BX	0	8.46	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	369.0	0	BX	0	8.46	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	370.0	0	BX	0	8.46	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	371.0	0	BX	0	8.42	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	372.0	0	BX	0	8.42	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	373.0	0	BX	0	8.42	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	374.0	0	BX	0	8.39	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	375.0	0	BX	0	8.39	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	376.0	0	BX	0	8.28	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	377.0	0	BX	0	8.35	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	378.0	0	BX	0	8.35	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	379.0	0	BX	0	8.35	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	380.0	0	BX	0	8.35	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	381.0	0	BX	0	8.32	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	382.0	0	BX	0	8.32	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	383.0	0	BX	0	8.28	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	384.0	0	BX	0	8.28	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	385.0	0	BX	0	8.28	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	386.0	0	BX	0	8.21	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	387.0	0	BX	0	8.21	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	388.0	0	BX	0	8.10	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	389.0	0	BX	0	8.14	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	390.0	0	BX	0	8.14	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	391.0	0	BX	0	8.17	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	392.0	0	BX	0	8.10	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	393.0	0	BX	0	8.14	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	394.0	0	BX	0	8.10	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	395.0	0	BX	0	8.10	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	396.0	0	BX	0	8.06	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	397.0	0	BX	0	7.99	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	398.0	0	BX	0	7.99	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	399.0	0	BX	0	7.99	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	400.0	0	BX	0	8.03	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	401.0	0	BX	0	7.99	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	402.0	0	BX	0	7.99	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	403.0	0	BX	0	7.99	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	404.0	0	BX	0	7.99	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	405.0	0	BX	0	7.99	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	406.0	0	BX	0	7.99	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	407.0	0	BX	0	7.99	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	408.0	0	BX	0	7.99	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	409.0	0	BX	0	7.99	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	410.0	0	BX	0	8.03	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	411.0	0	BX	0	8.03	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	412.0	0	BX	0	8.03	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	413.0	0	BX	0	8.03	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	414.0	0	BX	0	7.99	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	415.0	0	BX	0	7.99	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	416.0	0	BX	0	7.99	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	417.0	0	BX	0	7.99	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	418.0	0	BX	0	7.99	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	419.0	0	BX	0	7.99	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	420.0	0	BX	0	7.99	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	421.0	0	BX	0	7.95	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	422.0	0	BX	0	7.95	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	423.0	0	BX	0	7.95	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	424.0	0	BX	0	7.99	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	425.0	0	BX	0	7.95	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	426.0	0	BX	0	7.92	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	427.0	0	BX	0	7.92	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	428.0	0	BX	0	7.88	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	429.0	0	BX	0	7.88	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	430.0	0	BX	0	7.88	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	431.0	0	BX	0	7.85	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	432.0	0	BX	0	7.81	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	433.0	0	BX	0	7.81	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	434.0	0	BX	0	7.81	0
JITV___19892013	001	C	11/27/1989	03:00	142.8833	13.8667	0	435.0	0	BX	0	7.81	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	3.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	4.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	5.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	6.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	7.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	8.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	9.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	10.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	11.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	12.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	13.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	14.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	15.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	16.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	17.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	18.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	19.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	20.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	21.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	22.0	0	BX	0	27.89	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	23.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	24.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	25.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	26.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	27.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	28.0	0	BX	0	28.01	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	29.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	30.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	31.0	0	BX	0	28.01	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	32.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	33.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	34.0	0	BX	0	28.01	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	35.0	0	BX	0	27.93	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	36.0	0	BX	0	28.01	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	37.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	38.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	39.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	40.0	0	BX	0	28.01	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	41.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	42.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	43.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	44.0	0	BX	0	28.01	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	45.0	0	BX	0	27.93	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	46.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	47.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	48.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	49.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	50.0	0	BX	0	27.93	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	51.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	52.0	0	BX	0	28.01	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	53.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	54.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	55.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	56.0	0	BX	0	28.01	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	57.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	58.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	59.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	60.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	61.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	62.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	63.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	64.0	0	BX	0	27.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	65.0	0	BX	0	27.93	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	66.0	0	BX	0	27.86	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	67.0	0	BX	0	27.75	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	68.0	0	BX	0	27.67	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	69.0	0	BX	0	27.56	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	70.0	0	BX	0	27.45	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	71.0	0	BX	0	27.34	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	72.0	0	BX	0	27.27	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	73.0	0	BX	0	27.27	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	74.0	0	BX	0	27.19	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	75.0	0	BX	0	27.08	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	76.0	0	BX	0	26.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	77.0	0	BX	0	26.86	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	78.0	0	BX	0	26.86	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	79.0	0	BX	0	26.82	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	80.0	0	BX	0	26.79	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	81.0	0	BX	0	26.64	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	82.0	0	BX	0	26.50	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	83.0	0	BX	0	26.35	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	84.0	0	BX	0	26.02	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	85.0	0	BX	0	25.80	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	86.0	0	BX	0	25.69	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	87.0	0	BX	0	25.66	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	88.0	0	BX	0	25.51	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	89.0	0	BX	0	25.37	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	90.0	0	BX	0	25.19	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	91.0	0	BX	0	25.15	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	92.0	0	BX	0	25.15	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	93.0	0	BX	0	25.22	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	94.0	0	BX	0	25.22	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	95.0	0	BX	0	25.19	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	96.0	0	BX	0	25.19	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	97.0	0	BX	0	25.15	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	98.0	0	BX	0	25.15	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	99.0	0	BX	0	25.12	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	100.0	0	BX	0	25.08	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	101.0	0	BX	0	25.08	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	102.0	0	BX	0	25.04	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	103.0	0	BX	0	25.01	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	104.0	0	BX	0	24.94	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	105.0	0	BX	0	24.86	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	106.0	0	BX	0	24.76	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	107.0	0	BX	0	24.68	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	108.0	0	BX	0	24.58	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	109.0	0	BX	0	24.58	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	110.0	0	BX	0	24.47	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	111.0	0	BX	0	24.40	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	112.0	0	BX	0	24.29	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	113.0	0	BX	0	24.22	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	114.0	0	BX	0	24.15	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	115.0	0	BX	0	24.11	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	116.0	0	BX	0	24.00	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	117.0	0	BX	0	23.40	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	118.0	0	BX	0	23.08	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	119.0	0	BX	0	22.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	120.0	0	BX	0	22.94	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	121.0	0	BX	0	22.90	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	122.0	0	BX	0	22.90	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	123.0	0	BX	0	22.90	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	124.0	0	BX	0	22.90	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	125.0	0	BX	0	22.86	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	126.0	0	BX	0	22.86	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	127.0	0	BX	0	22.83	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	128.0	0	BX	0	22.83	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	129.0	0	BX	0	22.79	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	130.0	0	BX	0	22.76	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	131.0	0	BX	0	22.65	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	132.0	0	BX	0	22.33	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	133.0	0	BX	0	22.09	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	134.0	0	BX	0	21.98	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	135.0	0	BX	0	21.88	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	136.0	0	BX	0	21.81	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	137.0	0	BX	0	21.74	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	138.0	0	BX	0	21.66	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	139.0	0	BX	0	21.63	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	140.0	0	BX	0	21.59	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	141.0	0	BX	0	21.56	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	142.0	0	BX	0	21.56	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	143.0	0	BX	0	21.52	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	144.0	0	BX	0	21.52	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	145.0	0	BX	0	21.31	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	146.0	0	BX	0	21.24	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	147.0	0	BX	0	21.21	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	148.0	0	BX	0	21.14	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	149.0	0	BX	0	21.07	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	150.0	0	BX	0	20.96	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	151.0	0	BX	0	20.93	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	152.0	0	BX	0	20.93	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	153.0	0	BX	0	20.93	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	154.0	0	BX	0	20.79	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	155.0	0	BX	0	20.65	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	156.0	0	BX	0	20.61	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	157.0	0	BX	0	20.58	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	158.0	0	BX	0	20.58	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	159.0	0	BX	0	20.54	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	160.0	0	BX	0	20.51	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	161.0	0	BX	0	20.44	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	162.0	0	BX	0	20.37	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	163.0	0	BX	0	20.30	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	164.0	0	BX	0	20.19	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	165.0	0	BX	0	20.12	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	166.0	0	BX	0	20.02	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	167.0	0	BX	0	20.02	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	168.0	0	BX	0	19.98	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	169.0	0	BX	0	19.95	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	170.0	0	BX	0	19.95	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	171.0	0	BX	0	19.88	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	172.0	0	BX	0	19.74	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	173.0	0	BX	0	19.71	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	174.0	0	BX	0	19.64	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	175.0	0	BX	0	19.57	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	176.0	0	BX	0	19.46	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	177.0	0	BX	0	19.39	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	178.0	0	BX	0	19.32	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	179.0	0	BX	0	19.29	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	180.0	0	BX	0	19.18	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	181.0	0	BX	0	19.15	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	182.0	0	BX	0	19.11	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	183.0	0	BX	0	18.52	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	184.0	0	BX	0	17.38	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	185.0	0	BX	0	17.07	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	186.0	0	BX	0	16.86	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	187.0	0	BX	0	16.82	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	188.0	0	BX	0	16.75	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	189.0	0	BX	0	16.68	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	190.0	0	BX	0	16.51	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	191.0	0	BX	0	16.20	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	192.0	0	BX	0	16.13	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	193.0	0	BX	0	16.09	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	194.0	0	BX	0	15.99	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	195.0	0	BX	0	15.78	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	196.0	0	BX	0	15.61	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	197.0	0	BX	0	15.44	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	198.0	0	BX	0	15.40	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	199.0	0	BX	0	15.37	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	200.0	0	BX	0	15.33	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	201.0	0	BX	0	15.26	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	202.0	0	BX	0	15.19	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	203.0	0	BX	0	15.19	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	204.0	0	BX	0	15.16	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	205.0	0	BX	0	15.16	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	206.0	0	BX	0	15.09	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	207.0	0	BX	0	15.05	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	208.0	0	BX	0	14.98	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	209.0	0	BX	0	14.95	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	210.0	0	BX	0	14.88	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	211.0	0	BX	0	14.78	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	212.0	0	BX	0	14.71	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	213.0	0	BX	0	14.57	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	214.0	0	BX	0	14.57	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	215.0	0	BX	0	14.53	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	216.0	0	BX	0	14.53	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	217.0	0	BX	0	14.53	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	218.0	0	BX	0	14.36	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	219.0	0	BX	0	14.08	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	220.0	0	BX	0	13.91	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	221.0	0	BX	0	13.84	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	222.0	0	BX	0	13.77	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	223.0	0	BX	0	13.77	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	224.0	0	BX	0	13.77	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	225.0	0	BX	0	13.73	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	226.0	0	BX	0	13.73	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	227.0	0	BX	0	13.73	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	228.0	0	BX	0	13.66	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	229.0	0	BX	0	13.35	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	230.0	0	BX	0	13.21	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	231.0	0	BX	0	13.14	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	232.0	0	BX	0	13.00	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	233.0	0	BX	0	13.00	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	234.0	0	BX	0	12.79	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	235.0	0	BX	0	12.68	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	236.0	0	BX	0	12.68	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	237.0	0	BX	0	12.54	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	238.0	0	BX	0	12.54	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	239.0	0	BX	0	12.54	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	240.0	0	BX	0	12.51	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	241.0	0	BX	0	12.37	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	242.0	0	BX	0	12.30	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	243.0	0	BX	0	12.19	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	244.0	0	BX	0	12.16	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	245.0	0	BX	0	12.16	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	246.0	0	BX	0	12.12	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	247.0	0	BX	0	12.05	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	248.0	0	BX	0	11.98	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	249.0	0	BX	0	11.91	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	250.0	0	BX	0	11.88	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	251.0	0	BX	0	11.88	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	252.0	0	BX	0	11.88	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	253.0	0	BX	0	11.84	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	254.0	0	BX	0	11.77	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	255.0	0	BX	0	11.67	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	256.0	0	BX	0	11.63	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	257.0	0	BX	0	11.56	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	258.0	0	BX	0	11.53	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	259.0	0	BX	0	11.35	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	260.0	0	BX	0	11.21	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	261.0	0	BX	0	11.14	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	262.0	0	BX	0	11.07	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	263.0	0	BX	0	11.03	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	264.0	0	BX	0	11.03	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	265.0	0	BX	0	10.85	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	266.0	0	BX	0	10.78	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	267.0	0	BX	0	10.71	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	268.0	0	BX	0	10.68	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	269.0	0	BX	0	10.64	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	270.0	0	BX	0	10.64	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	271.0	0	BX	0	10.61	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	272.0	0	BX	0	10.57	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	273.0	0	BX	0	10.57	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	274.0	0	BX	0	10.54	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	275.0	0	BX	0	10.46	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	276.0	0	BX	0	10.46	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	277.0	0	BX	0	10.46	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	278.0	0	BX	0	10.39	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	279.0	0	BX	0	10.32	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	280.0	0	BX	0	10.29	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	281.0	0	BX	0	10.22	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	282.0	0	BX	0	10.14	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	283.0	0	BX	0	10.14	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	284.0	0	BX	0	10.11	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	285.0	0	BX	0	10.11	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	286.0	0	BX	0	10.14	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	287.0	0	BX	0	10.11	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	288.0	0	BX	0	10.11	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	289.0	0	BX	0	10.07	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	290.0	0	BX	0	10.04	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	291.0	0	BX	0	10.04	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	292.0	0	BX	0	10.00	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	293.0	0	BX	0	10.00	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	294.0	0	BX	0	10.04	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	295.0	0	BX	0	10.04	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	296.0	0	BX	0	10.04	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	297.0	0	BX	0	10.04	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	298.0	0	BX	0	10.04	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	299.0	0	BX	0	10.00	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	300.0	0	BX	0	10.00	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	301.0	0	BX	0	10.00	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	302.0	0	BX	0	9.93	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	303.0	0	BX	0	9.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	304.0	0	BX	0	9.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	305.0	0	BX	0	9.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	306.0	0	BX	0	9.97	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	307.0	0	BX	0	9.86	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	308.0	0	BX	0	9.90	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	309.0	0	BX	0	9.86	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	310.0	0	BX	0	9.82	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	311.0	0	BX	0	9.72	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	312.0	0	BX	0	9.65	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	313.0	0	BX	0	9.54	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	314.0	0	BX	0	9.36	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	315.0	0	BX	0	9.40	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	316.0	0	BX	0	9.36	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	317.0	0	BX	0	9.29	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	318.0	0	BX	0	9.29	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	319.0	0	BX	0	9.25	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	320.0	0	BX	0	9.22	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	321.0	0	BX	0	9.22	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	322.0	0	BX	0	9.22	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	323.0	0	BX	0	9.18	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	324.0	0	BX	0	9.18	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	325.0	0	BX	0	9.18	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	326.0	0	BX	0	9.14	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	327.0	0	BX	0	9.14	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	328.0	0	BX	0	9.14	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	329.0	0	BX	0	9.14	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	330.0	0	BX	0	9.07	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	331.0	0	BX	0	9.04	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	332.0	0	BX	0	9.00	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	333.0	0	BX	0	9.00	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	334.0	0	BX	0	9.00	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	335.0	0	BX	0	8.93	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	336.0	0	BX	0	8.86	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	337.0	0	BX	0	8.82	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	338.0	0	BX	0	8.82	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	339.0	0	BX	0	8.75	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	340.0	0	BX	0	8.71	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	341.0	0	BX	0	8.68	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	342.0	0	BX	0	8.68	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	343.0	0	BX	0	8.60	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	344.0	0	BX	0	8.53	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	345.0	0	BX	0	8.53	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	346.0	0	BX	0	8.53	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	347.0	0	BX	0	8.50	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	348.0	0	BX	0	8.42	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	349.0	0	BX	0	8.35	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	350.0	0	BX	0	8.32	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	351.0	0	BX	0	8.32	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	352.0	0	BX	0	8.32	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	353.0	0	BX	0	8.28	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	354.0	0	BX	0	8.32	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	355.0	0	BX	0	8.28	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	356.0	0	BX	0	8.24	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	357.0	0	BX	0	8.14	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	358.0	0	BX	0	8.17	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	359.0	0	BX	0	8.17	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	360.0	0	BX	0	8.10	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	361.0	0	BX	0	8.10	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	362.0	0	BX	0	8.10	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	363.0	0	BX	0	8.06	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	364.0	0	BX	0	8.03	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	365.0	0	BX	0	8.03	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	366.0	0	BX	0	7.99	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	367.0	0	BX	0	7.99	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	368.0	0	BX	0	7.99	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	369.0	0	BX	0	7.99	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	370.0	0	BX	0	7.95	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	371.0	0	BX	0	7.95	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	372.0	0	BX	0	7.95	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	373.0	0	BX	0	7.95	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	374.0	0	BX	0	7.92	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	375.0	0	BX	0	7.92	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	376.0	0	BX	0	7.88	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	377.0	0	BX	0	7.92	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	378.0	0	BX	0	7.92	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	379.0	0	BX	0	7.88	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	380.0	0	BX	0	7.92	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	381.0	0	BX	0	7.88	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	382.0	0	BX	0	7.88	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	383.0	0	BX	0	7.88	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	384.0	0	BX	0	7.85	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	385.0	0	BX	0	7.81	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	386.0	0	BX	0	7.81	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	387.0	0	BX	0	7.81	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	388.0	0	BX	0	7.81	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	389.0	0	BX	0	7.81	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	390.0	0	BX	0	7.77	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	391.0	0	BX	0	7.77	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	392.0	0	BX	0	7.77	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	393.0	0	BX	0	7.77	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	394.0	0	BX	0	7.74	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	395.0	0	BX	0	7.74	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	396.0	0	BX	0	7.74	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	397.0	0	BX	0	7.70	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	398.0	0	BX	0	7.70	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	399.0	0	BX	0	7.66	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	400.0	0	BX	0	7.63	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	401.0	0	BX	0	7.63	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	402.0	0	BX	0	7.63	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	403.0	0	BX	0	7.63	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	404.0	0	BX	0	7.55	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	405.0	0	BX	0	7.52	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	406.0	0	BX	0	7.52	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	407.0	0	BX	0	7.52	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	408.0	0	BX	0	7.48	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	409.0	0	BX	0	7.48	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	410.0	0	BX	0	7.48	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	411.0	0	BX	0	7.52	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	412.0	0	BX	0	7.48	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	413.0	0	BX	0	7.48	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	414.0	0	BX	0	7.48	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	415.0	0	BX	0	7.48	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	416.0	0	BX	0	7.48	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	417.0	0	BX	0	7.48	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	418.0	0	BX	0	7.48	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	419.0	0	BX	0	7.48	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	420.0	0	BX	0	7.48	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	421.0	0	BX	0	7.48	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	422.0	0	BX	0	7.44	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	423.0	0	BX	0	7.48	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	424.0	0	BX	0	7.48	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	425.0	0	BX	0	7.44	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	426.0	0	BX	0	7.44	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	427.0	0	BX	0	7.41	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	428.0	0	BX	0	7.44	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	429.0	0	BX	0	7.44	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	430.0	0	BX	0	7.44	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	431.0	0	BX	0	7.41	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	432.0	0	BX	0	7.41	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	433.0	0	BX	0	7.41	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	434.0	0	BX	0	7.41	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	435.0	0	BX	0	7.41	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	436.0	0	BX	0	7.44	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	437.0	0	BX	0	7.41	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	438.0	0	BX	0	7.44	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	439.0	0	BX	0	7.41	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	440.0	0	BX	0	7.41	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	441.0	0	BX	0	7.41	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	442.0	0	BX	0	7.41	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	443.0	0	BX	0	7.41	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	444.0	0	BX	0	7.41	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	445.0	0	BX	0	7.41	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	446.0	0	BX	0	7.34	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	447.0	0	BX	0	7.30	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	448.0	0	BX	0	7.30	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	449.0	0	BX	0	7.30	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	450.0	0	BX	0	7.26	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	451.0	0	BX	0	7.23	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	452.0	0	BX	0	7.19	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	453.0	0	BX	0	7.19	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	454.0	0	BX	0	7.19	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	455.0	0	BX	0	7.19	0
JITV___19892013	002	C	11/27/1989	07:00	143.6167	12.6500	0	456.0	0	BX	0	7.19	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	3.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	4.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	5.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	6.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	7.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	8.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	9.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	10.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	11.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	12.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	13.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	14.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	15.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	16.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	17.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	18.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	19.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	20.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	21.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	22.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	23.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	24.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	25.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	26.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	27.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	28.0	0	BX	0	28.08	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	29.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	30.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	31.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	32.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	33.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	34.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	35.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	36.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	37.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	38.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	39.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	40.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	41.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	42.0	0	BX	0	28.01	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	43.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	44.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	45.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	46.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	47.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	48.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	49.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	50.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	51.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	52.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	53.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	54.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	55.0	0	BX	0	28.01	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	56.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	57.0	0	BX	0	28.01	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	58.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	59.0	0	BX	0	28.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	60.0	0	BX	0	28.01	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	61.0	0	BX	0	28.01	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	62.0	0	BX	0	28.01	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	63.0	0	BX	0	28.01	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	64.0	0	BX	0	27.97	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	65.0	0	BX	0	28.01	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	66.0	0	BX	0	27.97	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	67.0	0	BX	0	27.97	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	68.0	0	BX	0	27.97	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	69.0	0	BX	0	27.93	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	70.0	0	BX	0	27.86	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	71.0	0	BX	0	27.86	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	72.0	0	BX	0	27.78	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	73.0	0	BX	0	27.75	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	74.0	0	BX	0	27.67	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	75.0	0	BX	0	27.63	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	76.0	0	BX	0	27.60	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	77.0	0	BX	0	27.45	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	78.0	0	BX	0	27.30	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	79.0	0	BX	0	27.12	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	80.0	0	BX	0	26.68	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	81.0	0	BX	0	26.53	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	82.0	0	BX	0	26.46	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	83.0	0	BX	0	26.42	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	84.0	0	BX	0	26.42	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	85.0	0	BX	0	26.28	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	86.0	0	BX	0	26.39	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	87.0	0	BX	0	26.35	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	88.0	0	BX	0	26.31	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	89.0	0	BX	0	26.31	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	90.0	0	BX	0	26.28	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	91.0	0	BX	0	26.28	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	92.0	0	BX	0	26.28	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	93.0	0	BX	0	26.28	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	94.0	0	BX	0	26.20	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	95.0	0	BX	0	26.24	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	96.0	0	BX	0	26.20	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	97.0	0	BX	0	26.06	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	98.0	0	BX	0	25.99	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	99.0	0	BX	0	25.95	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	100.0	0	BX	0	25.88	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	101.0	0	BX	0	25.84	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	102.0	0	BX	0	25.80	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	103.0	0	BX	0	25.73	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	104.0	0	BX	0	25.51	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	105.0	0	BX	0	25.44	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	106.0	0	BX	0	25.40	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	107.0	0	BX	0	25.37	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	108.0	0	BX	0	25.33	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	109.0	0	BX	0	25.33	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	110.0	0	BX	0	25.33	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	111.0	0	BX	0	25.30	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	112.0	0	BX	0	25.30	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	113.0	0	BX	0	25.15	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	114.0	0	BX	0	24.72	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	115.0	0	BX	0	24.58	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	116.0	0	BX	0	24.54	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	117.0	0	BX	0	24.50	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	118.0	0	BX	0	24.47	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	119.0	0	BX	0	24.40	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	120.0	0	BX	0	24.18	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	121.0	0	BX	0	23.90	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	122.0	0	BX	0	23.65	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	123.0	0	BX	0	23.54	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	124.0	0	BX	0	23.36	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	125.0	0	BX	0	23.29	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	126.0	0	BX	0	23.22	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	127.0	0	BX	0	23.11	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	128.0	0	BX	0	23.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	129.0	0	BX	0	22.79	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	130.0	0	BX	0	22.55	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	131.0	0	BX	0	22.26	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	132.0	0	BX	0	21.77	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	133.0	0	BX	0	21.52	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	134.0	0	BX	0	21.24	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	135.0	0	BX	0	21.21	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	136.0	0	BX	0	21.17	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	137.0	0	BX	0	21.17	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	138.0	0	BX	0	21.14	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	139.0	0	BX	0	21.00	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	140.0	0	BX	0	20.75	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	141.0	0	BX	0	20.58	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	142.0	0	BX	0	20.44	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	143.0	0	BX	0	20.30	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	144.0	0	BX	0	20.26	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	145.0	0	BX	0	20.12	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	146.0	0	BX	0	19.95	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	147.0	0	BX	0	19.64	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	148.0	0	BX	0	19.39	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	149.0	0	BX	0	19.36	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	150.0	0	BX	0	19.36	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	151.0	0	BX	0	19.32	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	152.0	0	BX	0	19.32	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	153.0	0	BX	0	19.25	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	154.0	0	BX	0	18.90	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	155.0	0	BX	0	18.73	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	156.0	0	BX	0	18.52	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	157.0	0	BX	0	18.52	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	158.0	0	BX	0	18.45	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	159.0	0	BX	0	18.42	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	160.0	0	BX	0	18.38	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	161.0	0	BX	0	18.31	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	162.0	0	BX	0	18.11	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	163.0	0	BX	0	18.00	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	164.0	0	BX	0	17.90	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	165.0	0	BX	0	17.65	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	166.0	0	BX	0	17.48	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	167.0	0	BX	0	17.45	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	168.0	0	BX	0	17.31	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	169.0	0	BX	0	17.20	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	170.0	0	BX	0	17.13	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	171.0	0	BX	0	17.03	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	172.0	0	BX	0	16.82	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	173.0	0	BX	0	16.61	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	174.0	0	BX	0	16.55	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	175.0	0	BX	0	16.48	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	176.0	0	BX	0	16.41	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	177.0	0	BX	0	16.41	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	178.0	0	BX	0	16.27	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	179.0	0	BX	0	16.23	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	180.0	0	BX	0	16.20	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	181.0	0	BX	0	16.06	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	182.0	0	BX	0	16.06	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	183.0	0	BX	0	15.92	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	184.0	0	BX	0	15.96	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	185.0	0	BX	0	15.78	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	186.0	0	BX	0	15.64	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	187.0	0	BX	0	15.57	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	188.0	0	BX	0	15.54	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	189.0	0	BX	0	15.47	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	190.0	0	BX	0	15.47	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	191.0	0	BX	0	15.44	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	192.0	0	BX	0	15.37	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	193.0	0	BX	0	15.37	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	194.0	0	BX	0	15.30	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	195.0	0	BX	0	15.37	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	196.0	0	BX	0	15.26	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	197.0	0	BX	0	15.19	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	198.0	0	BX	0	15.12	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	199.0	0	BX	0	15.12	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	200.0	0	BX	0	15.09	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	201.0	0	BX	0	15.05	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	202.0	0	BX	0	14.98	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	203.0	0	BX	0	14.78	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	204.0	0	BX	0	14.74	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	205.0	0	BX	0	14.71	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	206.0	0	BX	0	14.57	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	207.0	0	BX	0	14.43	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	208.0	0	BX	0	14.29	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	209.0	0	BX	0	14.18	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	210.0	0	BX	0	14.12	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	211.0	0	BX	0	14.05	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	212.0	0	BX	0	13.94	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	213.0	0	BX	0	13.80	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	214.0	0	BX	0	13.73	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	215.0	0	BX	0	13.56	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	216.0	0	BX	0	13.49	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	217.0	0	BX	0	13.45	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	218.0	0	BX	0	13.42	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	219.0	0	BX	0	13.38	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	220.0	0	BX	0	13.38	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	221.0	0	BX	0	13.28	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	222.0	0	BX	0	13.14	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	223.0	0	BX	0	13.14	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	224.0	0	BX	0	13.10	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	225.0	0	BX	0	13.07	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	226.0	0	BX	0	13.03	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	227.0	0	BX	0	13.03	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	228.0	0	BX	0	12.93	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	229.0	0	BX	0	12.86	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	230.0	0	BX	0	12.82	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	231.0	0	BX	0	12.82	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	232.0	0	BX	0	12.79	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	233.0	0	BX	0	12.68	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	234.0	0	BX	0	12.58	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	235.0	0	BX	0	12.54	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	236.0	0	BX	0	12.51	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	237.0	0	BX	0	12.47	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	238.0	0	BX	0	12.37	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	239.0	0	BX	0	12.33	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	240.0	0	BX	0	12.19	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	241.0	0	BX	0	12.05	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	242.0	0	BX	0	12.02	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	243.0	0	BX	0	11.98	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	244.0	0	BX	0	11.95	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	245.0	0	BX	0	11.95	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	246.0	0	BX	0	11.88	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	247.0	0	BX	0	11.84	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	248.0	0	BX	0	11.81	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	249.0	0	BX	0	11.77	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	250.0	0	BX	0	11.74	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	251.0	0	BX	0	11.60	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	252.0	0	BX	0	11.56	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	253.0	0	BX	0	11.49	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	254.0	0	BX	0	11.42	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	255.0	0	BX	0	11.38	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	256.0	0	BX	0	11.28	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	257.0	0	BX	0	11.24	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	258.0	0	BX	0	11.24	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	259.0	0	BX	0	11.21	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	260.0	0	BX	0	11.17	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	261.0	0	BX	0	11.17	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	262.0	0	BX	0	11.10	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	263.0	0	BX	0	11.07	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	264.0	0	BX	0	11.03	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	265.0	0	BX	0	11.07	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	266.0	0	BX	0	11.03	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	267.0	0	BX	0	11.00	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	268.0	0	BX	0	11.00	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	269.0	0	BX	0	10.89	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	270.0	0	BX	0	10.82	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	271.0	0	BX	0	10.75	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	272.0	0	BX	0	10.75	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	273.0	0	BX	0	10.71	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	274.0	0	BX	0	10.68	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	275.0	0	BX	0	10.64	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	276.0	0	BX	0	10.64	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	277.0	0	BX	0	10.50	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	278.0	0	BX	0	10.39	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	279.0	0	BX	0	10.36	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	280.0	0	BX	0	10.32	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	281.0	0	BX	0	10.25	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	282.0	0	BX	0	10.14	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	283.0	0	BX	0	10.00	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	284.0	0	BX	0	9.90	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	285.0	0	BX	0	9.82	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	286.0	0	BX	0	9.82	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	287.0	0	BX	0	9.75	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	288.0	0	BX	0	9.72	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	289.0	0	BX	0	9.72	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	290.0	0	BX	0	9.72	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	291.0	0	BX	0	9.68	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	292.0	0	BX	0	9.72	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	293.0	0	BX	0	9.72	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	294.0	0	BX	0	9.68	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	295.0	0	BX	0	9.68	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	296.0	0	BX	0	9.72	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	297.0	0	BX	0	9.68	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	298.0	0	BX	0	9.68	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	299.0	0	BX	0	9.72	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	300.0	0	BX	0	9.65	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	301.0	0	BX	0	9.65	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	302.0	0	BX	0	9.57	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	303.0	0	BX	0	9.54	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	304.0	0	BX	0	9.54	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	305.0	0	BX	0	9.50	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	306.0	0	BX	0	9.47	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	307.0	0	BX	0	9.47	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	308.0	0	BX	0	9.47	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	309.0	0	BX	0	9.43	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	310.0	0	BX	0	9.40	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	311.0	0	BX	0	9.32	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	312.0	0	BX	0	9.29	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	313.0	0	BX	0	9.22	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	314.0	0	BX	0	9.22	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	315.0	0	BX	0	9.14	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	316.0	0	BX	0	9.11	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	317.0	0	BX	0	9.11	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	318.0	0	BX	0	9.11	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	319.0	0	BX	0	9.11	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	320.0	0	BX	0	9.07	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	321.0	0	BX	0	9.07	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	322.0	0	BX	0	9.07	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	323.0	0	BX	0	9.07	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	324.0	0	BX	0	9.07	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	325.0	0	BX	0	8.96	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	326.0	0	BX	0	8.96	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	327.0	0	BX	0	8.93	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	328.0	0	BX	0	8.86	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	329.0	0	BX	0	8.89	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	330.0	0	BX	0	8.89	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	331.0	0	BX	0	8.86	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	332.0	0	BX	0	8.86	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	333.0	0	BX	0	8.86	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	334.0	0	BX	0	8.82	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	335.0	0	BX	0	8.75	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	336.0	0	BX	0	8.75	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	337.0	0	BX	0	8.75	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	338.0	0	BX	0	8.71	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	339.0	0	BX	0	8.68	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	340.0	0	BX	0	8.64	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	341.0	0	BX	0	8.60	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	342.0	0	BX	0	8.60	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	343.0	0	BX	0	8.57	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	344.0	0	BX	0	8.60	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	345.0	0	BX	0	8.53	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	346.0	0	BX	0	8.53	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	347.0	0	BX	0	8.50	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	348.0	0	BX	0	8.46	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	349.0	0	BX	0	8.46	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	350.0	0	BX	0	8.46	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	351.0	0	BX	0	8.42	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	352.0	0	BX	0	8.39	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	353.0	0	BX	0	8.39	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	354.0	0	BX	0	8.39	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	355.0	0	BX	0	8.39	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	356.0	0	BX	0	8.39	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	357.0	0	BX	0	8.39	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	358.0	0	BX	0	8.32	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	359.0	0	BX	0	8.32	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	360.0	0	BX	0	8.28	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	361.0	0	BX	0	8.24	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	362.0	0	BX	0	8.17	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	363.0	0	BX	0	8.14	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	364.0	0	BX	0	8.14	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	365.0	0	BX	0	8.14	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	366.0	0	BX	0	8.14	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	367.0	0	BX	0	8.14	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	368.0	0	BX	0	8.17	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	369.0	0	BX	0	8.14	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	370.0	0	BX	0	8.06	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	371.0	0	BX	0	8.06	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	372.0	0	BX	0	7.99	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	373.0	0	BX	0	7.99	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	374.0	0	BX	0	7.92	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	375.0	0	BX	0	7.95	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	376.0	0	BX	0	7.95	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	377.0	0	BX	0	7.95	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	378.0	0	BX	0	7.95	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	379.0	0	BX	0	7.95	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	380.0	0	BX	0	7.92	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	381.0	0	BX	0	7.81	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	382.0	0	BX	0	7.77	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	383.0	0	BX	0	7.77	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	384.0	0	BX	0	7.74	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	385.0	0	BX	0	7.70	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	386.0	0	BX	0	7.74	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	387.0	0	BX	0	7.74	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	388.0	0	BX	0	7.74	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	389.0	0	BX	0	7.70	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	390.0	0	BX	0	7.70	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	391.0	0	BX	0	7.70	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	392.0	0	BX	0	7.66	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	393.0	0	BX	0	7.66	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	394.0	0	BX	0	7.63	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	395.0	0	BX	0	7.63	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	396.0	0	BX	0	7.63	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	397.0	0	BX	0	7.59	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	398.0	0	BX	0	7.55	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	399.0	0	BX	0	7.52	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	400.0	0	BX	0	7.41	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	401.0	0	BX	0	7.37	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	402.0	0	BX	0	7.37	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	403.0	0	BX	0	7.37	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	404.0	0	BX	0	7.34	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	405.0	0	BX	0	7.37	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	406.0	0	BX	0	7.34	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	407.0	0	BX	0	7.30	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	408.0	0	BX	0	7.30	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	409.0	0	BX	0	7.23	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	410.0	0	BX	0	7.23	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	411.0	0	BX	0	7.23	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	412.0	0	BX	0	7.23	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	413.0	0	BX	0	7.23	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	414.0	0	BX	0	7.23	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	415.0	0	BX	0	7.23	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	416.0	0	BX	0	7.23	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	417.0	0	BX	0	7.23	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	418.0	0	BX	0	7.23	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	419.0	0	BX	0	7.19	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	420.0	0	BX	0	7.19	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	421.0	0	BX	0	7.19	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	422.0	0	BX	0	7.12	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	423.0	0	BX	0	7.08	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	424.0	0	BX	0	7.08	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	425.0	0	BX	0	7.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	426.0	0	BX	0	7.01	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	427.0	0	BX	0	7.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	428.0	0	BX	0	7.01	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	429.0	0	BX	0	7.04	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	430.0	0	BX	0	7.01	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	431.0	0	BX	0	6.97	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	432.0	0	BX	0	6.97	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	433.0	0	BX	0	6.90	0
JITV___19892013	003	C	11/27/1989	11:00	144.3333	11.5667	0	434.0	0	BX	0	6.90	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	3.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	4.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	5.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	6.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	7.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	8.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	9.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	10.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	11.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	12.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	13.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	14.0	0	BX	0	27.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	15.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	16.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	17.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	18.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	19.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	20.0	0	BX	0	27.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	21.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	22.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	23.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	24.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	25.0	0	BX	0	27.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	26.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	27.0	0	BX	0	27.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	28.0	0	BX	0	27.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	29.0	0	BX	0	27.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	30.0	0	BX	0	27.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	31.0	0	BX	0	27.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	32.0	0	BX	0	27.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	33.0	0	BX	0	27.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	34.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	35.0	0	BX	0	27.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	36.0	0	BX	0	27.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	37.0	0	BX	0	27.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	38.0	0	BX	0	27.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	39.0	0	BX	0	27.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	40.0	0	BX	0	27.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	41.0	0	BX	0	27.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	42.0	0	BX	0	27.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	43.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	44.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	45.0	0	BX	0	27.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	46.0	0	BX	0	27.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	47.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	48.0	0	BX	0	27.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	49.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	50.0	0	BX	0	27.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	51.0	0	BX	0	27.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	52.0	0	BX	0	27.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	53.0	0	BX	0	27.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	54.0	0	BX	0	27.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	55.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	56.0	0	BX	0	27.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	57.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	58.0	0	BX	0	27.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	59.0	0	BX	0	27.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	60.0	0	BX	0	27.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	61.0	0	BX	0	27.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	62.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	63.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	64.0	0	BX	0	27.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	65.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	66.0	0	BX	0	27.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	67.0	0	BX	0	27.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	68.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	69.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	70.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	71.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	72.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	73.0	0	BX	0	27.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	74.0	0	BX	0	27.52	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	75.0	0	BX	0	27.52	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	76.0	0	BX	0	27.49	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	77.0	0	BX	0	27.45	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	78.0	0	BX	0	27.38	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	79.0	0	BX	0	27.16	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	80.0	0	BX	0	27.01	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	81.0	0	BX	0	26.86	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	82.0	0	BX	0	26.71	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	83.0	0	BX	0	26.64	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	84.0	0	BX	0	26.57	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	85.0	0	BX	0	26.46	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	86.0	0	BX	0	26.39	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	87.0	0	BX	0	26.35	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	88.0	0	BX	0	26.35	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	89.0	0	BX	0	26.31	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	90.0	0	BX	0	26.28	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	91.0	0	BX	0	26.24	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	92.0	0	BX	0	26.17	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	93.0	0	BX	0	26.13	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	94.0	0	BX	0	26.09	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	95.0	0	BX	0	25.99	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	96.0	0	BX	0	25.91	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	97.0	0	BX	0	25.84	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	98.0	0	BX	0	25.80	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	99.0	0	BX	0	25.73	
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	100.0	0	BX	0	25.59	
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	101.0	0	BX	0	25.33	
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	102.0	0	BX	0	25.15	
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	103.0	0	BX	0	25.01	
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	104.0	0	BX	0	25.01	
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	105.0	0	BX	0	24.94	
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	106.0	0	BX	0	24.83	
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	107.0	0	BX	0	24.76	
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	108.0	0	BX	0	24.68	
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	109.0	0	BX	0	24.61	
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	110.0	0	BX	0	24.50	
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	111.0	0	BX	0	24.36	
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	112.0	0	BX	0	24.33	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	113.0	0	BX	0	24.25	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	114.0	0	BX	0	24.11	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	115.0	0	BX	0	24.04	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	116.0	0	BX	0	23.93	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	117.0	0	BX	0	23.86	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	118.0	0	BX	0	23.82	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	119.0	0	BX	0	23.72	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	120.0	0	BX	0	23.50	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	121.0	0	BX	0	23.33	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	122.0	0	BX	0	23.26	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	123.0	0	BX	0	23.18	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	124.0	0	BX	0	23.04	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	125.0	0	BX	0	22.97	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	126.0	0	BX	0	22.86	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	127.0	0	BX	0	22.79	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	128.0	0	BX	0	22.76	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	129.0	0	BX	0	22.72	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	130.0	0	BX	0	22.65	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	131.0	0	BX	0	22.48	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	132.0	0	BX	0	22.33	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	133.0	0	BX	0	22.26	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	134.0	0	BX	0	22.16	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	135.0	0	BX	0	21.98	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	136.0	0	BX	0	21.70	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	137.0	0	BX	0	21.52	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	138.0	0	BX	0	21.45	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	139.0	0	BX	0	21.38	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	140.0	0	BX	0	21.35	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	141.0	0	BX	0	21.31	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	142.0	0	BX	0	21.28	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	143.0	0	BX	0	21.17	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	144.0	0	BX	0	21.10	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	145.0	0	BX	0	21.03	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	146.0	0	BX	0	20.96	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	147.0	0	BX	0	20.89	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	148.0	0	BX	0	20.75	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	149.0	0	BX	0	20.65	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	150.0	0	BX	0	20.54	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	151.0	0	BX	0	20.37	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	152.0	0	BX	0	20.30	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	153.0	0	BX	0	20.26	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	154.0	0	BX	0	20.23	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	155.0	0	BX	0	20.19	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	156.0	0	BX	0	20.16	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	157.0	0	BX	0	20.12	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	158.0	0	BX	0	19.98	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	159.0	0	BX	0	19.88	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	160.0	0	BX	0	19.81	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	161.0	0	BX	0	19.81	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	162.0	0	BX	0	19.77	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	163.0	0	BX	0	19.74	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	164.0	0	BX	0	19.64	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	165.0	0	BX	0	19.53	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	166.0	0	BX	0	19.43	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	167.0	0	BX	0	19.36	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	168.0	0	BX	0	19.32	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	169.0	0	BX	0	19.29	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	170.0	0	BX	0	19.25	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	171.0	0	BX	0	19.25	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	172.0	0	BX	0	19.25	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	173.0	0	BX	0	19.22	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	174.0	0	BX	0	19.22	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	175.0	0	BX	0	19.18	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	176.0	0	BX	0	19.15	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	177.0	0	BX	0	19.11	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	178.0	0	BX	0	18.97	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	179.0	0	BX	0	18.80	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	180.0	0	BX	0	18.66	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	181.0	0	BX	0	18.42	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	182.0	0	BX	0	18.24	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	183.0	0	BX	0	18.14	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	184.0	0	BX	0	18.07	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	185.0	0	BX	0	18.04	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	186.0	0	BX	0	18.04	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	187.0	0	BX	0	18.00	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	188.0	0	BX	0	17.97	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	189.0	0	BX	0	17.97	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	190.0	0	BX	0	17.97	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	191.0	0	BX	0	17.93	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	192.0	0	BX	0	17.90	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	193.0	0	BX	0	17.86	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	194.0	0	BX	0	17.69	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	195.0	0	BX	0	17.65	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	196.0	0	BX	0	17.52	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	197.0	0	BX	0	17.41	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	198.0	0	BX	0	17.34	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	199.0	0	BX	0	17.24	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	200.0	0	BX	0	17.27	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	201.0	0	BX	0	17.27	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	202.0	0	BX	0	17.24	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	203.0	0	BX	0	17.24	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	204.0	0	BX	0	17.24	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	205.0	0	BX	0	17.20	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	206.0	0	BX	0	17.17	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	207.0	0	BX	0	17.10	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	208.0	0	BX	0	16.93	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	209.0	0	BX	0	16.79	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	210.0	0	BX	0	16.65	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	211.0	0	BX	0	16.55	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	212.0	0	BX	0	16.51	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	213.0	0	BX	0	16.51	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	214.0	0	BX	0	16.48	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	215.0	0	BX	0	16.44	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	216.0	0	BX	0	16.34	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	217.0	0	BX	0	16.23	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	218.0	0	BX	0	16.09	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	219.0	0	BX	0	15.96	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	220.0	0	BX	0	15.89	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	221.0	0	BX	0	15.82	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	222.0	0	BX	0	15.71	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	223.0	0	BX	0	15.68	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	224.0	0	BX	0	15.61	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	225.0	0	BX	0	15.51	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	226.0	0	BX	0	15.40	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	227.0	0	BX	0	15.30	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	228.0	0	BX	0	15.23	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	229.0	0	BX	0	15.19	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	230.0	0	BX	0	15.19	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	231.0	0	BX	0	15.12	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	232.0	0	BX	0	15.09	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	233.0	0	BX	0	15.02	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	234.0	0	BX	0	14.98	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	235.0	0	BX	0	14.98	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	236.0	0	BX	0	14.85	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	237.0	0	BX	0	14.71	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	238.0	0	BX	0	14.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	239.0	0	BX	0	14.53	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	240.0	0	BX	0	14.43	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	241.0	0	BX	0	14.29	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	242.0	0	BX	0	14.25	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	243.0	0	BX	0	14.22	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	244.0	0	BX	0	14.15	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	245.0	0	BX	0	14.12	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	246.0	0	BX	0	14.08	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	247.0	0	BX	0	14.01	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	248.0	0	BX	0	13.94	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	249.0	0	BX	0	13.91	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	250.0	0	BX	0	13.87	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	251.0	0	BX	0	13.84	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	252.0	0	BX	0	13.77	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	253.0	0	BX	0	13.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	254.0	0	BX	0	13.56	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	255.0	0	BX	0	13.56	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	256.0	0	BX	0	13.52	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	257.0	0	BX	0	13.52	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	258.0	0	BX	0	13.49	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	259.0	0	BX	0	13.49	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	260.0	0	BX	0	13.45	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	261.0	0	BX	0	13.45	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	262.0	0	BX	0	13.42	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	263.0	0	BX	0	13.42	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	264.0	0	BX	0	13.38	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	265.0	0	BX	0	13.42	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	266.0	0	BX	0	13.38	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	267.0	0	BX	0	13.31	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	268.0	0	BX	0	13.28	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	269.0	0	BX	0	13.24	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	270.0	0	BX	0	13.17	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	271.0	0	BX	0	13.07	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	272.0	0	BX	0	13.00	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	273.0	0	BX	0	12.96	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	274.0	0	BX	0	12.93	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	275.0	0	BX	0	12.86	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	276.0	0	BX	0	12.86	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	277.0	0	BX	0	12.79	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	278.0	0	BX	0	12.72	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	279.0	0	BX	0	12.65	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	280.0	0	BX	0	12.58	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	281.0	0	BX	0	12.47	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	282.0	0	BX	0	12.40	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	283.0	0	BX	0	12.40	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	284.0	0	BX	0	12.33	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	285.0	0	BX	0	12.26	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	286.0	0	BX	0	12.16	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	287.0	0	BX	0	12.09	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	288.0	0	BX	0	11.95	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	289.0	0	BX	0	11.91	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	290.0	0	BX	0	11.84	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	291.0	0	BX	0	11.77	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	292.0	0	BX	0	11.74	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	293.0	0	BX	0	11.74	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	294.0	0	BX	0	11.70	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	295.0	0	BX	0	11.67	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	296.0	0	BX	0	11.63	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	297.0	0	BX	0	11.56	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	298.0	0	BX	0	11.53	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	299.0	0	BX	0	11.49	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	300.0	0	BX	0	11.45	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	301.0	0	BX	0	11.42	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	302.0	0	BX	0	11.42	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	303.0	0	BX	0	11.38	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	304.0	0	BX	0	11.35	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	305.0	0	BX	0	11.28	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	306.0	0	BX	0	11.28	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	307.0	0	BX	0	11.24	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	308.0	0	BX	0	11.24	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	309.0	0	BX	0	11.21	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	310.0	0	BX	0	11.14	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	311.0	0	BX	0	11.07	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	312.0	0	BX	0	11.03	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	313.0	0	BX	0	10.93	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	314.0	0	BX	0	10.85	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	315.0	0	BX	0	10.75	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	316.0	0	BX	0	10.68	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	317.0	0	BX	0	10.61	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	318.0	0	BX	0	10.61	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	319.0	0	BX	0	10.57	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	320.0	0	BX	0	10.54	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	321.0	0	BX	0	10.46	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	322.0	0	BX	0	10.43	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	323.0	0	BX	0	10.36	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	324.0	0	BX	0	10.29	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	325.0	0	BX	0	10.25	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	326.0	0	BX	0	10.22	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	327.0	0	BX	0	10.18	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	328.0	0	BX	0	10.14	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	329.0	0	BX	0	10.14	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	330.0	0	BX	0	10.14	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	331.0	0	BX	0	10.11	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	332.0	0	BX	0	10.04	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	333.0	0	BX	0	10.04	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	334.0	0	BX	0	10.04	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	335.0	0	BX	0	9.97	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	336.0	0	BX	0	9.93	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	337.0	0	BX	0	9.93	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	338.0	0	BX	0	9.93	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	339.0	0	BX	0	9.93	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	340.0	0	BX	0	9.93	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	341.0	0	BX	0	9.90	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	342.0	0	BX	0	9.90	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	343.0	0	BX	0	9.86	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	344.0	0	BX	0	9.86	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	345.0	0	BX	0	9.82	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	346.0	0	BX	0	9.79	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	347.0	0	BX	0	9.79	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	348.0	0	BX	0	9.75	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	349.0	0	BX	0	9.72	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	350.0	0	BX	0	9.72	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	351.0	0	BX	0	9.72	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	352.0	0	BX	0	9.68	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	353.0	0	BX	0	9.61	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	354.0	0	BX	0	9.61	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	355.0	0	BX	0	9.50	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	356.0	0	BX	0	9.47	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	357.0	0	BX	0	9.43	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	358.0	0	BX	0	9.40	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	359.0	0	BX	0	9.32	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	360.0	0	BX	0	9.29	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	361.0	0	BX	0	9.25	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	362.0	0	BX	0	9.22	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	363.0	0	BX	0	9.22	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	364.0	0	BX	0	9.22	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	365.0	0	BX	0	9.18	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	366.0	0	BX	0	9.18	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	367.0	0	BX	0	9.14	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	368.0	0	BX	0	9.14	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	369.0	0	BX	0	9.14	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	370.0	0	BX	0	9.11	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	371.0	0	BX	0	9.07	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	372.0	0	BX	0	9.04	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	373.0	0	BX	0	9.00	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	374.0	0	BX	0	8.96	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	375.0	0	BX	0	8.96	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	376.0	0	BX	0	8.93	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	377.0	0	BX	0	8.89	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	378.0	0	BX	0	8.89	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	379.0	0	BX	0	8.89	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	380.0	0	BX	0	8.86	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	381.0	0	BX	0	8.82	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	382.0	0	BX	0	8.86	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	383.0	0	BX	0	8.82	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	384.0	0	BX	0	8.82	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	385.0	0	BX	0	8.82	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	386.0	0	BX	0	8.78	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	387.0	0	BX	0	8.78	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	388.0	0	BX	0	8.75	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	389.0	0	BX	0	8.68	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	390.0	0	BX	0	8.68	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	391.0	0	BX	0	8.60	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	392.0	0	BX	0	8.57	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	393.0	0	BX	0	8.57	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	394.0	0	BX	0	8.57	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	395.0	0	BX	0	8.53	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	396.0	0	BX	0	8.53	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	397.0	0	BX	0	8.53	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	398.0	0	BX	0	8.50	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	399.0	0	BX	0	8.53	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	400.0	0	BX	0	8.46	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	401.0	0	BX	0	8.46	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	402.0	0	BX	0	8.42	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	403.0	0	BX	0	8.35	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	404.0	0	BX	0	8.35	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	405.0	0	BX	0	8.35	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	406.0	0	BX	0	8.35	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	407.0	0	BX	0	8.35	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	408.0	0	BX	0	8.35	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	409.0	0	BX	0	8.32	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	410.0	0	BX	0	8.32	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	411.0	0	BX	0	8.35	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	412.0	0	BX	0	8.32	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	413.0	0	BX	0	8.32	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	414.0	0	BX	0	8.28	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	415.0	0	BX	0	8.24	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	416.0	0	BX	0	8.17	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	417.0	0	BX	0	8.14	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	418.0	0	BX	0	8.10	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	419.0	0	BX	0	8.10	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	420.0	0	BX	0	8.06	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	421.0	0	BX	0	8.10	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	422.0	0	BX	0	8.06	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	423.0	0	BX	0	8.03	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	424.0	0	BX	0	8.03	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	425.0	0	BX	0	7.99	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	426.0	0	BX	0	7.99	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	427.0	0	BX	0	7.99	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	428.0	0	BX	0	7.99	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	429.0	0	BX	0	7.99	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	430.0	0	BX	0	7.99	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	431.0	0	BX	0	7.99	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	432.0	0	BX	0	7.95	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	433.0	0	BX	0	7.95	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	434.0	0	BX	0	7.95	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	435.0	0	BX	0	7.95	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	436.0	0	BX	0	7.92	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	437.0	0	BX	0	7.92	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	438.0	0	BX	0	7.88	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	439.0	0	BX	0	7.85	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	440.0	0	BX	0	7.85	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	441.0	0	BX	0	7.88	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	442.0	0	BX	0	7.88	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	443.0	0	BX	0	7.85	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	444.0	0	BX	0	7.85	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	445.0	0	BX	0	7.85	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	446.0	0	BX	0	7.85	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	447.0	0	BX	0	7.81	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	448.0	0	BX	0	7.77	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	449.0	0	BX	0	7.77	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	450.0	0	BX	0	7.74	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	451.0	0	BX	0	7.77	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	452.0	0	BX	0	7.77	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	453.0	0	BX	0	7.77	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	454.0	0	BX	0	7.77	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	455.0	0	BX	0	7.77	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	456.0	0	BX	0	7.77	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	457.0	0	BX	0	7.77	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	458.0	0	BX	0	7.77	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	459.0	0	BX	0	7.77	0
JITV___19902014	001	C	01/08/1990	03:00	143.1667	14.1667	0	460.0	0	BX	0	7.77	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	3.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	4.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	5.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	6.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	7.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	8.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	9.0	0	BX	0	27.60	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	10.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	11.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	12.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	13.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	14.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	15.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	16.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	17.0	0	BX	0	27.60	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	18.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	19.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	20.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	21.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	22.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	23.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	24.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	25.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	26.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	27.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	28.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	29.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	30.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	31.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	32.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	33.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	34.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	35.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	36.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	37.0	0	BX	0	27.60	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	38.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	39.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	40.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	41.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	42.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	43.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	44.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	45.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	46.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	47.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	48.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	49.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	50.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	51.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	52.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	53.0	0	BX	0	27.60	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	54.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	55.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	56.0	0	BX	0	27.60	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	57.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	58.0	0	BX	0	27.60	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	59.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	60.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	61.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	62.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	63.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	64.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	65.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	66.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	67.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	68.0	0	BX	0	27.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	69.0	0	BX	0	27.60	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	70.0	0	BX	0	27.56	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	71.0	0	BX	0	27.52	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	72.0	0	BX	0	27.45	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	73.0	0	BX	0	27.41	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	74.0	0	BX	0	27.41	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	75.0	0	BX	0	27.30	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	76.0	0	BX	0	27.19	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	77.0	0	BX	0	27.16	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	78.0	0	BX	0	27.12	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	79.0	0	BX	0	27.04	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	80.0	0	BX	0	26.97	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	81.0	0	BX	0	26.86	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	82.0	0	BX	0	26.71	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	83.0	0	BX	0	26.57	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	84.0	0	BX	0	26.57	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	85.0	0	BX	0	26.53	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	86.0	0	BX	0	26.46	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	87.0	0	BX	0	26.31	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	88.0	0	BX	0	26.13	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	89.0	0	BX	0	26.02	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	90.0	0	BX	0	25.84	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	91.0	0	BX	0	25.77	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	92.0	0	BX	0	25.73	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	93.0	0	BX	0	25.69	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	94.0	0	BX	0	25.62	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	95.0	0	BX	0	25.59	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	96.0	0	BX	0	25.51	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	97.0	0	BX	0	25.40	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	98.0	0	BX	0	25.37	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	99.0	0	BX	0	25.19	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	100.0	0	BX	0	25.12	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	101.0	0	BX	0	25.08	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	102.0	0	BX	0	25.08	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	103.0	0	BX	0	25.01	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	104.0	0	BX	0	25.01	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	105.0	0	BX	0	24.97	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	106.0	0	BX	0	24.94	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	107.0	0	BX	0	24.90	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	108.0	0	BX	0	24.86	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	109.0	0	BX	0	24.76	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	110.0	0	BX	0	24.68	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	111.0	0	BX	0	24.65	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	112.0	0	BX	0	24.65	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	113.0	0	BX	0	24.54	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	114.0	0	BX	0	24.40	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	115.0	0	BX	0	24.40	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	116.0	0	BX	0	24.40	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	117.0	0	BX	0	24.36	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	118.0	0	BX	0	24.33	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	119.0	0	BX	0	24.25	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	120.0	0	BX	0	24.18	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	121.0	0	BX	0	24.15	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	122.0	0	BX	0	24.11	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	123.0	0	BX	0	24.11	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	124.0	0	BX	0	23.93	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	125.0	0	BX	0	23.90	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	126.0	0	BX	0	23.82	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	127.0	0	BX	0	23.82	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	128.0	0	BX	0	23.79	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	129.0	0	BX	0	23.79	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	130.0	0	BX	0	23.75	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	131.0	0	BX	0	23.75	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	132.0	0	BX	0	23.72	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	133.0	0	BX	0	23.72	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	134.0	0	BX	0	23.72	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	135.0	0	BX	0	23.65	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	136.0	0	BX	0	23.65	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	137.0	0	BX	0	23.54	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	138.0	0	BX	0	23.40	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	139.0	0	BX	0	23.11	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	140.0	0	BX	0	22.72	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	141.0	0	BX	0	22.48	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	142.0	0	BX	0	22.40	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	143.0	0	BX	0	22.33	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	144.0	0	BX	0	22.26	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	145.0	0	BX	0	22.16	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	146.0	0	BX	0	22.12	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	147.0	0	BX	0	22.09	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	148.0	0	BX	0	21.95	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	149.0	0	BX	0	21.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	150.0	0	BX	0	21.49	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	151.0	0	BX	0	21.35	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	152.0	0	BX	0	21.21	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	153.0	0	BX	0	21.17	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	154.0	0	BX	0	21.03	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	155.0	0	BX	0	20.96	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	156.0	0	BX	0	20.89	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	157.0	0	BX	0	20.86	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	158.0	0	BX	0	20.79	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	159.0	0	BX	0	20.79	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	160.0	0	BX	0	20.75	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	161.0	0	BX	0	20.72	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	162.0	0	BX	0	20.54	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	163.0	0	BX	0	20.51	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	164.0	0	BX	0	20.47	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	165.0	0	BX	0	20.26	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	166.0	0	BX	0	20.16	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	167.0	0	BX	0	20.16	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	168.0	0	BX	0	20.12	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	169.0	0	BX	0	20.12	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	170.0	0	BX	0	20.05	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	171.0	0	BX	0	20.02	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	172.0	0	BX	0	19.98	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	173.0	0	BX	0	19.95	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	174.0	0	BX	0	19.91	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	175.0	0	BX	0	19.84	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	176.0	0	BX	0	19.77	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	177.0	0	BX	0	19.67	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	178.0	0	BX	0	19.64	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	179.0	0	BX	0	19.53	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	180.0	0	BX	0	19.46	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	181.0	0	BX	0	19.36	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	182.0	0	BX	0	19.18	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	183.0	0	BX	0	19.01	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	184.0	0	BX	0	18.77	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	185.0	0	BX	0	18.59	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	186.0	0	BX	0	18.35	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	187.0	0	BX	0	18.28	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	188.0	0	BX	0	18.18	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	189.0	0	BX	0	18.04	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	190.0	0	BX	0	18.00	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	191.0	0	BX	0	17.93	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	192.0	0	BX	0	17.90	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	193.0	0	BX	0	17.86	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	194.0	0	BX	0	17.76	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	195.0	0	BX	0	17.62	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	196.0	0	BX	0	17.55	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	197.0	0	BX	0	17.52	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	198.0	0	BX	0	17.52	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	199.0	0	BX	0	17.48	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	200.0	0	BX	0	17.41	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	201.0	0	BX	0	17.38	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	202.0	0	BX	0	17.27	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	203.0	0	BX	0	17.17	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	204.0	0	BX	0	17.07	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	205.0	0	BX	0	16.96	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	206.0	0	BX	0	16.75	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	207.0	0	BX	0	16.65	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	208.0	0	BX	0	16.55	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	209.0	0	BX	0	16.51	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	210.0	0	BX	0	16.44	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	211.0	0	BX	0	16.41	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	212.0	0	BX	0	16.37	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	213.0	0	BX	0	16.34	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	214.0	0	BX	0	16.30	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	215.0	0	BX	0	16.09	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	216.0	0	BX	0	15.96	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	217.0	0	BX	0	15.89	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	218.0	0	BX	0	15.82	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	219.0	0	BX	0	15.78	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	220.0	0	BX	0	15.57	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	221.0	0	BX	0	15.57	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	222.0	0	BX	0	15.47	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	223.0	0	BX	0	15.44	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	224.0	0	BX	0	15.30	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	225.0	0	BX	0	15.19	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	226.0	0	BX	0	14.98	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	227.0	0	BX	0	14.88	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	228.0	0	BX	0	14.85	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	229.0	0	BX	0	14.78	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	230.0	0	BX	0	14.67	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	231.0	0	BX	0	14.64	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	232.0	0	BX	0	14.60	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	233.0	0	BX	0	14.64	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	234.0	0	BX	0	14.60	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	235.0	0	BX	0	14.60	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	236.0	0	BX	0	14.60	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	237.0	0	BX	0	14.53	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	238.0	0	BX	0	14.57	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	239.0	0	BX	0	14.50	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	240.0	0	BX	0	14.46	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	241.0	0	BX	0	14.39	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	242.0	0	BX	0	14.36	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	243.0	0	BX	0	14.32	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	244.0	0	BX	0	14.29	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	245.0	0	BX	0	14.32	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	246.0	0	BX	0	14.32	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	247.0	0	BX	0	14.29	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	248.0	0	BX	0	14.32	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	249.0	0	BX	0	14.25	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	250.0	0	BX	0	14.25	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	251.0	0	BX	0	14.22	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	252.0	0	BX	0	14.12	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	253.0	0	BX	0	14.05	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	254.0	0	BX	0	13.98	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	255.0	0	BX	0	13.80	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	256.0	0	BX	0	13.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	257.0	0	BX	0	13.49	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	258.0	0	BX	0	13.52	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	259.0	0	BX	0	13.49	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	260.0	0	BX	0	13.49	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	261.0	0	BX	0	13.49	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	262.0	0	BX	0	13.49	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	263.0	0	BX	0	13.49	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	264.0	0	BX	0	13.45	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	265.0	0	BX	0	13.38	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	266.0	0	BX	0	13.35	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	267.0	0	BX	0	13.31	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	268.0	0	BX	0	13.14	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	269.0	0	BX	0	13.14	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	270.0	0	BX	0	13.10	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	271.0	0	BX	0	13.10	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	272.0	0	BX	0	13.07	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	273.0	0	BX	0	13.00	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	274.0	0	BX	0	13.00	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	275.0	0	BX	0	12.89	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	276.0	0	BX	0	12.68	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	277.0	0	BX	0	12.61	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	278.0	0	BX	0	12.58	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	279.0	0	BX	0	12.54	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	280.0	0	BX	0	12.54	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	281.0	0	BX	0	12.51	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	282.0	0	BX	0	12.47	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	283.0	0	BX	0	12.44	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	284.0	0	BX	0	12.40	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	285.0	0	BX	0	12.37	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	286.0	0	BX	0	12.37	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	287.0	0	BX	0	12.37	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	288.0	0	BX	0	12.37	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	289.0	0	BX	0	12.33	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	290.0	0	BX	0	12.30	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	291.0	0	BX	0	12.26	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	292.0	0	BX	0	12.19	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	293.0	0	BX	0	12.12	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	294.0	0	BX	0	12.05	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	295.0	0	BX	0	11.98	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	296.0	0	BX	0	11.98	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	297.0	0	BX	0	11.98	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	298.0	0	BX	0	11.95	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	299.0	0	BX	0	11.88	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	300.0	0	BX	0	11.81	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	301.0	0	BX	0	11.81	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	302.0	0	BX	0	11.74	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	303.0	0	BX	0	11.67	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	304.0	0	BX	0	11.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	305.0	0	BX	0	11.56	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	306.0	0	BX	0	11.53	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	307.0	0	BX	0	11.49	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	308.0	0	BX	0	11.45	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	309.0	0	BX	0	11.42	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	310.0	0	BX	0	11.38	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	311.0	0	BX	0	11.35	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	312.0	0	BX	0	11.35	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	313.0	0	BX	0	11.35	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	314.0	0	BX	0	11.28	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	315.0	0	BX	0	11.24	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	316.0	0	BX	0	11.21	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	317.0	0	BX	0	11.17	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	318.0	0	BX	0	11.14	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	319.0	0	BX	0	11.17	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	320.0	0	BX	0	11.14	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	321.0	0	BX	0	11.14	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	322.0	0	BX	0	11.14	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	323.0	0	BX	0	11.14	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	324.0	0	BX	0	11.14	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	325.0	0	BX	0	11.14	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	326.0	0	BX	0	11.14	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	327.0	0	BX	0	11.10	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	328.0	0	BX	0	11.14	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	329.0	0	BX	0	11.10	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	330.0	0	BX	0	11.10	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	331.0	0	BX	0	11.10	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	332.0	0	BX	0	11.14	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	333.0	0	BX	0	11.14	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	334.0	0	BX	0	11.10	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	335.0	0	BX	0	11.14	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	336.0	0	BX	0	11.10	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	337.0	0	BX	0	11.03	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	338.0	0	BX	0	10.96	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	339.0	0	BX	0	10.89	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	340.0	0	BX	0	10.85	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	341.0	0	BX	0	10.78	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	342.0	0	BX	0	10.71	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	343.0	0	BX	0	10.71	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	344.0	0	BX	0	10.68	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	345.0	0	BX	0	10.68	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	346.0	0	BX	0	10.61	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	347.0	0	BX	0	10.46	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	348.0	0	BX	0	10.43	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	349.0	0	BX	0	10.43	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	350.0	0	BX	0	10.32	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	351.0	0	BX	0	10.22	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	352.0	0	BX	0	10.14	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	353.0	0	BX	0	10.00	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	354.0	0	BX	0	9.93	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	355.0	0	BX	0	9.90	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	356.0	0	BX	0	9.86	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	357.0	0	BX	0	9.82	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	358.0	0	BX	0	9.79	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	359.0	0	BX	0	9.72	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	360.0	0	BX	0	9.68	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	361.0	0	BX	0	9.61	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	362.0	0	BX	0	9.57	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	363.0	0	BX	0	9.54	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	364.0	0	BX	0	9.50	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	365.0	0	BX	0	9.32	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	366.0	0	BX	0	9.25	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	367.0	0	BX	0	9.25	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	368.0	0	BX	0	9.25	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	369.0	0	BX	0	9.25	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	370.0	0	BX	0	9.14	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	371.0	0	BX	0	9.18	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	372.0	0	BX	0	9.04	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	373.0	0	BX	0	8.93	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	374.0	0	BX	0	8.89	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	375.0	0	BX	0	8.89	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	376.0	0	BX	0	8.89	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	377.0	0	BX	0	8.86	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	378.0	0	BX	0	8.82	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	379.0	0	BX	0	8.78	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	380.0	0	BX	0	8.75	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	381.0	0	BX	0	8.71	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	382.0	0	BX	0	8.68	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	383.0	0	BX	0	8.68	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	384.0	0	BX	0	8.64	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	385.0	0	BX	0	8.60	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	386.0	0	BX	0	8.57	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	387.0	0	BX	0	8.60	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	388.0	0	BX	0	8.57	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	389.0	0	BX	0	8.57	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	390.0	0	BX	0	8.53	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	391.0	0	BX	0	8.53	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	392.0	0	BX	0	8.53	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	393.0	0	BX	0	8.53	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	394.0	0	BX	0	8.53	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	395.0	0	BX	0	8.53	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	396.0	0	BX	0	8.53	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	397.0	0	BX	0	8.50	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	398.0	0	BX	0	8.50	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	399.0	0	BX	0	8.53	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	400.0	0	BX	0	8.53	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	401.0	0	BX	0	8.50	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	402.0	0	BX	0	8.46	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	403.0	0	BX	0	8.42	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	404.0	0	BX	0	8.46	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	405.0	0	BX	0	8.42	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	406.0	0	BX	0	8.39	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	407.0	0	BX	0	8.35	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	408.0	0	BX	0	8.35	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	409.0	0	BX	0	8.32	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	410.0	0	BX	0	8.28	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	411.0	0	BX	0	8.28	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	412.0	0	BX	0	8.21	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	413.0	0	BX	0	8.21	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	414.0	0	BX	0	8.21	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	415.0	0	BX	0	8.17	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	416.0	0	BX	0	8.14	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	417.0	0	BX	0	7.99	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	418.0	0	BX	0	7.92	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	419.0	0	BX	0	7.85	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	420.0	0	BX	0	7.81	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	421.0	0	BX	0	7.77	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	422.0	0	BX	0	7.77	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	423.0	0	BX	0	7.77	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	424.0	0	BX	0	7.77	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	425.0	0	BX	0	7.70	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	426.0	0	BX	0	7.70	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	427.0	0	BX	0	7.70	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	428.0	0	BX	0	7.70	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	429.0	0	BX	0	7.66	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	430.0	0	BX	0	7.66	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	431.0	0	BX	0	7.63	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	432.0	0	BX	0	7.55	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	433.0	0	BX	0	7.52	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	434.0	0	BX	0	7.52	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	435.0	0	BX	0	7.52	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	436.0	0	BX	0	7.48	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	437.0	0	BX	0	7.48	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	438.0	0	BX	0	7.48	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	439.0	0	BX	0	7.48	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	440.0	0	BX	0	7.48	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	441.0	0	BX	0	7.44	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	442.0	0	BX	0	7.41	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	443.0	0	BX	0	7.37	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	444.0	0	BX	0	7.37	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	445.0	0	BX	0	7.34	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	446.0	0	BX	0	7.34	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	447.0	0	BX	0	7.30	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	448.0	0	BX	0	7.30	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	449.0	0	BX	0	7.26	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	450.0	0	BX	0	7.26	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	451.0	0	BX	0	7.26	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	452.0	0	BX	0	7.26	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	453.0	0	BX	0	7.23	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	454.0	0	BX	0	7.15	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	455.0	0	BX	0	7.19	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	456.0	0	BX	0	7.19	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	457.0	0	BX	0	7.19	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	458.0	0	BX	0	7.15	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	459.0	0	BX	0	7.15	0
JITV___19902014	002	C	01/08/1990	07:00	143.7333	13.1500	0	460.0	0	BX	0	7.15	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	3.0	0	BX	0	27.63	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	4.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	5.0	0	BX	0	27.63	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	6.0	0	BX	0	27.63	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	7.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	8.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	9.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	10.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	11.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	12.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	13.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	14.0	0	BX	0	27.63	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	15.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	16.0	0	BX	0	27.63	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	17.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	18.0	0	BX	0	27.63	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	19.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	20.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	21.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	22.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	23.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	24.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	25.0	0	BX	0	27.63	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	26.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	27.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	28.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	29.0	0	BX	0	27.63	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	30.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	31.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	32.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	33.0	0	BX	0	27.63	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	34.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	35.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	36.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	37.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	38.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	39.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	40.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	41.0	0	BX	0	27.63	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	42.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	43.0	0	BX	0	27.63	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	44.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	45.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	46.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	47.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	48.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	49.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	50.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	51.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	52.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	53.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	54.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	55.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	56.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	57.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	58.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	59.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	60.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	61.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	62.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	63.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	64.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	65.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	66.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	67.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	68.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	69.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	70.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	71.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	72.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	73.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	74.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	75.0	0	BX	0	27.71	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	76.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	77.0	0	BX	0	27.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	78.0	0	BX	0	27.63	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	79.0	0	BX	0	27.60	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	80.0	0	BX	0	27.56	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	81.0	0	BX	0	27.52	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	82.0	0	BX	0	27.41	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	83.0	0	BX	0	27.27	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	84.0	0	BX	0	27.12	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	85.0	0	BX	0	27.04	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	86.0	0	BX	0	27.01	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	87.0	0	BX	0	26.97	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	88.0	0	BX	0	26.97	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	89.0	0	BX	0	26.90	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	90.0	0	BX	0	26.79	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	91.0	0	BX	0	26.53	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	92.0	0	BX	0	26.39	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	93.0	0	BX	0	26.31	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	94.0	0	BX	0	26.28	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	95.0	0	BX	0	26.28	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	96.0	0	BX	0	26.24	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	97.0	0	BX	0	26.20	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	98.0	0	BX	0	26.02	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	99.0	0	BX	0	25.91	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	100.0	0	BX	0	25.80	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	101.0	0	BX	0	25.80	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	102.0	0	BX	0	25.77	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	103.0	0	BX	0	25.69	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	104.0	0	BX	0	25.62	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	105.0	0	BX	0	25.51	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	106.0	0	BX	0	25.40	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	107.0	0	BX	0	25.30	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	108.0	0	BX	0	25.15	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	109.0	0	BX	0	25.04	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	110.0	0	BX	0	24.94	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	111.0	0	BX	0	24.79	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	112.0	0	BX	0	24.72	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	113.0	0	BX	0	24.65	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	114.0	0	BX	0	24.65	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	115.0	0	BX	0	24.61	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	116.0	0	BX	0	24.61	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	117.0	0	BX	0	24.50	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	118.0	0	BX	0	24.29	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	119.0	0	BX	0	24.22	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	120.0	0	BX	0	24.18	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	121.0	0	BX	0	24.11	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	122.0	0	BX	0	23.97	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	123.0	0	BX	0	23.90	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	124.0	0	BX	0	23.72	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	125.0	0	BX	0	23.54	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	126.0	0	BX	0	23.43	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	127.0	0	BX	0	23.43	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	128.0	0	BX	0	23.36	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	129.0	0	BX	0	23.26	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	130.0	0	BX	0	23.15	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	131.0	0	BX	0	23.04	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	132.0	0	BX	0	22.76	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	133.0	0	BX	0	22.55	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	134.0	0	BX	0	22.48	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	135.0	0	BX	0	22.44	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	136.0	0	BX	0	22.44	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	137.0	0	BX	0	22.40	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	138.0	0	BX	0	22.37	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	139.0	0	BX	0	22.33	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	140.0	0	BX	0	22.30	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	141.0	0	BX	0	22.23	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	142.0	0	BX	0	22.05	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	143.0	0	BX	0	21.95	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	144.0	0	BX	0	21.77	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	145.0	0	BX	0	21.63	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	146.0	0	BX	0	21.52	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	147.0	0	BX	0	21.45	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	148.0	0	BX	0	21.24	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	149.0	0	BX	0	21.14	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	150.0	0	BX	0	21.10	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	151.0	0	BX	0	21.07	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	152.0	0	BX	0	21.07	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	153.0	0	BX	0	21.03	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	154.0	0	BX	0	21.03	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	155.0	0	BX	0	21.00	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	156.0	0	BX	0	21.00	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	157.0	0	BX	0	21.00	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	158.0	0	BX	0	20.96	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	159.0	0	BX	0	20.93	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	160.0	0	BX	0	20.93	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	161.0	0	BX	0	20.89	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	162.0	0	BX	0	20.82	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	163.0	0	BX	0	20.79	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	164.0	0	BX	0	20.75	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	165.0	0	BX	0	20.72	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	166.0	0	BX	0	20.68	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	167.0	0	BX	0	20.58	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	168.0	0	BX	0	20.54	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	169.0	0	BX	0	20.40	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	170.0	0	BX	0	20.26	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	171.0	0	BX	0	20.12	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	172.0	0	BX	0	19.98	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	173.0	0	BX	0	19.88	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	174.0	0	BX	0	19.57	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	175.0	0	BX	0	19.29	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	176.0	0	BX	0	19.08	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	177.0	0	BX	0	18.87	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	178.0	0	BX	0	18.77	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	179.0	0	BX	0	18.66	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	180.0	0	BX	0	18.49	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	181.0	0	BX	0	18.42	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	182.0	0	BX	0	18.35	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	183.0	0	BX	0	18.28	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	184.0	0	BX	0	18.24	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	185.0	0	BX	0	18.24	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	186.0	0	BX	0	18.21	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	187.0	0	BX	0	18.21	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	188.0	0	BX	0	18.18	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	189.0	0	BX	0	17.97	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	190.0	0	BX	0	17.76	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	191.0	0	BX	0	17.65	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	192.0	0	BX	0	17.59	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	193.0	0	BX	0	17.59	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	194.0	0	BX	0	17.55	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	195.0	0	BX	0	17.52	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	196.0	0	BX	0	17.48	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	197.0	0	BX	0	17.45	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	198.0	0	BX	0	17.38	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	199.0	0	BX	0	17.27	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	200.0	0	BX	0	17.13	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	201.0	0	BX	0	17.00	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	202.0	0	BX	0	16.93	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	203.0	0	BX	0	16.75	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	204.0	0	BX	0	16.65	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	205.0	0	BX	0	16.58	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	206.0	0	BX	0	16.48	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	207.0	0	BX	0	16.34	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	208.0	0	BX	0	16.16	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	209.0	0	BX	0	16.06	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	210.0	0	BX	0	15.99	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	211.0	0	BX	0	15.96	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	212.0	0	BX	0	15.89	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	213.0	0	BX	0	15.85	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	214.0	0	BX	0	15.75	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	215.0	0	BX	0	15.71	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	216.0	0	BX	0	15.64	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	217.0	0	BX	0	15.54	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	218.0	0	BX	0	15.47	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	219.0	0	BX	0	15.40	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	220.0	0	BX	0	15.37	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	221.0	0	BX	0	15.30	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	222.0	0	BX	0	15.23	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	223.0	0	BX	0	15.19	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	224.0	0	BX	0	15.19	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	225.0	0	BX	0	15.12	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	226.0	0	BX	0	14.98	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	227.0	0	BX	0	14.88	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	228.0	0	BX	0	14.74	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	229.0	0	BX	0	14.64	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	230.0	0	BX	0	14.53	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	231.0	0	BX	0	14.39	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	232.0	0	BX	0	14.32	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	233.0	0	BX	0	14.22	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	234.0	0	BX	0	14.08	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	235.0	0	BX	0	13.94	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	236.0	0	BX	0	13.73	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	237.0	0	BX	0	13.66	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	238.0	0	BX	0	13.63	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	239.0	0	BX	0	13.56	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	240.0	0	BX	0	13.42	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	241.0	0	BX	0	13.31	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	242.0	0	BX	0	13.24	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	243.0	0	BX	0	13.14	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	244.0	0	BX	0	13.07	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	245.0	0	BX	0	13.03	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	246.0	0	BX	0	12.89	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	247.0	0	BX	0	12.82	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	248.0	0	BX	0	12.65	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	249.0	0	BX	0	12.58	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	250.0	0	BX	0	12.44	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	251.0	0	BX	0	12.37	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	252.0	0	BX	0	12.40	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	253.0	0	BX	0	12.33	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	254.0	0	BX	0	12.33	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	255.0	0	BX	0	12.26	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	256.0	0	BX	0	12.16	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	257.0	0	BX	0	12.09	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	258.0	0	BX	0	12.02	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	259.0	0	BX	0	12.05	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	260.0	0	BX	0	12.02	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	261.0	0	BX	0	12.05	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	262.0	0	BX	0	12.02	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	263.0	0	BX	0	11.98	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	264.0	0	BX	0	11.88	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	265.0	0	BX	0	11.74	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	266.0	0	BX	0	11.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	267.0	0	BX	0	11.67	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	268.0	0	BX	0	11.63	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	269.0	0	BX	0	11.63	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	270.0	0	BX	0	11.60	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	271.0	0	BX	0	11.53	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	272.0	0	BX	0	11.38	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	273.0	0	BX	0	11.21	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	274.0	0	BX	0	11.10	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	275.0	0	BX	0	11.10	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	276.0	0	BX	0	11.07	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	277.0	0	BX	0	11.07	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	278.0	0	BX	0	11.07	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	279.0	0	BX	0	11.07	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	280.0	0	BX	0	11.03	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	281.0	0	BX	0	11.00	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	282.0	0	BX	0	10.96	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	283.0	0	BX	0	10.93	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	284.0	0	BX	0	10.89	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	285.0	0	BX	0	10.85	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	286.0	0	BX	0	10.82	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	287.0	0	BX	0	10.82	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	288.0	0	BX	0	10.75	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	289.0	0	BX	0	10.68	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	290.0	0	BX	0	10.61	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	291.0	0	BX	0	10.54	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	292.0	0	BX	0	10.43	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	293.0	0	BX	0	10.39	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	294.0	0	BX	0	10.39	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	295.0	0	BX	0	10.39	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	296.0	0	BX	0	10.36	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	297.0	0	BX	0	10.32	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	298.0	0	BX	0	10.29	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	299.0	0	BX	0	10.25	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	300.0	0	BX	0	10.25	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	301.0	0	BX	0	10.22	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	302.0	0	BX	0	10.22	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	303.0	0	BX	0	10.18	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	304.0	0	BX	0	10.11	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	305.0	0	BX	0	10.11	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	306.0	0	BX	0	10.04	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	307.0	0	BX	0	9.97	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	308.0	0	BX	0	9.97	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	309.0	0	BX	0	9.90	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	310.0	0	BX	0	9.82	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	311.0	0	BX	0	9.79	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	312.0	0	BX	0	9.75	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	313.0	0	BX	0	9.72	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	314.0	0	BX	0	9.72	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	315.0	0	BX	0	9.68	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	316.0	0	BX	0	9.68	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	317.0	0	BX	0	9.65	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	318.0	0	BX	0	9.61	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	319.0	0	BX	0	9.54	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	320.0	0	BX	0	9.50	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	321.0	0	BX	0	9.50	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	322.0	0	BX	0	9.47	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	323.0	0	BX	0	9.47	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	324.0	0	BX	0	9.43	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	325.0	0	BX	0	9.43	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	326.0	0	BX	0	9.40	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	327.0	0	BX	0	9.40	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	328.0	0	BX	0	9.36	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	329.0	0	BX	0	9.29	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	330.0	0	BX	0	9.29	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	331.0	0	BX	0	9.25	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	332.0	0	BX	0	9.25	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	333.0	0	BX	0	9.25	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	334.0	0	BX	0	9.22	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	335.0	0	BX	0	9.25	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	336.0	0	BX	0	9.22	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	337.0	0	BX	0	9.22	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	338.0	0	BX	0	9.22	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	339.0	0	BX	0	9.18	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	340.0	0	BX	0	9.18	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	341.0	0	BX	0	9.18	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	342.0	0	BX	0	9.18	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	343.0	0	BX	0	9.07	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	344.0	0	BX	0	9.04	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	345.0	0	BX	0	9.00	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	346.0	0	BX	0	8.96	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	347.0	0	BX	0	8.96	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	348.0	0	BX	0	8.96	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	349.0	0	BX	0	8.93	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	350.0	0	BX	0	8.93	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	351.0	0	BX	0	8.93	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	352.0	0	BX	0	8.93	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	353.0	0	BX	0	8.93	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	354.0	0	BX	0	8.89	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	355.0	0	BX	0	8.89	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	356.0	0	BX	0	8.86	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	357.0	0	BX	0	8.86	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	358.0	0	BX	0	8.82	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	359.0	0	BX	0	8.78	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	360.0	0	BX	0	8.71	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	361.0	0	BX	0	8.68	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	362.0	0	BX	0	8.68	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	363.0	0	BX	0	8.64	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	364.0	0	BX	0	8.60	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	365.0	0	BX	0	8.60	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	366.0	0	BX	0	8.53	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	367.0	0	BX	0	8.53	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	368.0	0	BX	0	8.50	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	369.0	0	BX	0	8.50	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	370.0	0	BX	0	8.50	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	371.0	0	BX	0	8.50	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	372.0	0	BX	0	8.50	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	373.0	0	BX	0	8.50	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	374.0	0	BX	0	8.46	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	375.0	0	BX	0	8.46	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	376.0	0	BX	0	8.42	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	377.0	0	BX	0	8.42	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	378.0	0	BX	0	8.39	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	379.0	0	BX	0	8.35	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	380.0	0	BX	0	8.35	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	381.0	0	BX	0	8.32	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	382.0	0	BX	0	8.32	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	383.0	0	BX	0	8.24	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	384.0	0	BX	0	8.17	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	385.0	0	BX	0	8.10	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	386.0	0	BX	0	7.99	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	387.0	0	BX	0	7.92	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	388.0	0	BX	0	7.92	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	389.0	0	BX	0	7.88	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	390.0	0	BX	0	7.88	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	391.0	0	BX	0	7.85	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	392.0	0	BX	0	7.81	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	393.0	0	BX	0	7.81	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	394.0	0	BX	0	7.81	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	395.0	0	BX	0	7.81	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	396.0	0	BX	0	7.81	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	397.0	0	BX	0	7.77	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	398.0	0	BX	0	7.77	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	399.0	0	BX	0	7.77	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	400.0	0	BX	0	7.77	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	401.0	0	BX	0	7.74	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	402.0	0	BX	0	7.74	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	403.0	0	BX	0	7.70	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	404.0	0	BX	0	7.70	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	405.0	0	BX	0	7.70	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	406.0	0	BX	0	7.70	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	407.0	0	BX	0	7.66	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	408.0	0	BX	0	7.66	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	409.0	0	BX	0	7.66	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	410.0	0	BX	0	7.66	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	411.0	0	BX	0	7.63	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	412.0	0	BX	0	7.63	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	413.0	0	BX	0	7.63	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	414.0	0	BX	0	7.63	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	415.0	0	BX	0	7.63	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	416.0	0	BX	0	7.59	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	417.0	0	BX	0	7.59	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	418.0	0	BX	0	7.59	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	419.0	0	BX	0	7.52	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	420.0	0	BX	0	7.52	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	421.0	0	BX	0	7.52	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	422.0	0	BX	0	7.52	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	423.0	0	BX	0	7.48	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	424.0	0	BX	0	7.48	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	425.0	0	BX	0	7.48	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	426.0	0	BX	0	7.52	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	427.0	0	BX	0	7.48	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	428.0	0	BX	0	7.48	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	429.0	0	BX	0	7.44	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	430.0	0	BX	0	7.41	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	431.0	0	BX	0	7.37	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	432.0	0	BX	0	7.34	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	433.0	0	BX	0	7.34	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	434.0	0	BX	0	7.30	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	435.0	0	BX	0	7.30	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	436.0	0	BX	0	7.30	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	437.0	0	BX	0	7.30	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	438.0	0	BX	0	7.30	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	439.0	0	BX	0	7.26	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	440.0	0	BX	0	7.26	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	441.0	0	BX	0	7.23	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	442.0	0	BX	0	7.26	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	443.0	0	BX	0	7.19	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	444.0	0	BX	0	7.15	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	445.0	0	BX	0	7.15	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	446.0	0	BX	0	7.12	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	447.0	0	BX	0	7.12	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	448.0	0	BX	0	7.08	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	449.0	0	BX	0	7.08	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	450.0	0	BX	0	7.04	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	451.0	0	BX	0	7.04	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	452.0	0	BX	0	7.04	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	453.0	0	BX	0	7.01	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	454.0	0	BX	0	7.04	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	455.0	0	BX	0	7.01	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	456.0	0	BX	0	7.01	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	457.0	0	BX	0	7.01	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	458.0	0	BX	0	7.01	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	459.0	0	BX	0	7.01	0
JITV___19902014	003	C	01/08/1990	11:00	144.2500	12.1167	0	460.0	0	BX	0	7.01	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	3.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	4.0	0	BX	0	27.82	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	5.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	6.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	7.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	8.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	9.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	10.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	11.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	12.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	13.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	14.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	15.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	16.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	17.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	18.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	19.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	20.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	21.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	22.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	23.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	24.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	25.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	26.0	0	BX	0	27.82	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	27.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	28.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	29.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	30.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	31.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	32.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	33.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	34.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	35.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	36.0	0	BX	0	27.89	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	37.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	38.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	39.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	40.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	41.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	42.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	43.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	44.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	45.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	46.0	0	BX	0	27.82	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	47.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	48.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	49.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	50.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	51.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	52.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	53.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	54.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	55.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	56.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	57.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	58.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	59.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	60.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	61.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	62.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	63.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	64.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	65.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	66.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	67.0	0	BX	0	27.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	68.0	0	BX	0	27.82	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	69.0	0	BX	0	27.60	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	70.0	0	BX	0	27.45	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	71.0	0	BX	0	27.34	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	72.0	0	BX	0	27.27	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	73.0	0	BX	0	27.23	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	74.0	0	BX	0	27.19	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	75.0	0	BX	0	27.16	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	76.0	0	BX	0	27.12	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	77.0	0	BX	0	27.12	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	78.0	0	BX	0	27.12	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	79.0	0	BX	0	27.01	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	80.0	0	BX	0	27.01	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	81.0	0	BX	0	27.01	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	82.0	0	BX	0	26.90	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	83.0	0	BX	0	26.90	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	84.0	0	BX	0	26.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	85.0	0	BX	0	26.79	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	86.0	0	BX	0	26.71	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	87.0	0	BX	0	26.64	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	88.0	0	BX	0	26.60	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	89.0	0	BX	0	26.60	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	90.0	0	BX	0	26.57	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	91.0	0	BX	0	26.53	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	92.0	0	BX	0	26.50	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	93.0	0	BX	0	26.46	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	94.0	0	BX	0	26.42	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	95.0	0	BX	0	26.31	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	96.0	0	BX	0	26.20	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	97.0	0	BX	0	26.13	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	98.0	0	BX	0	25.95	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	99.0	0	BX	0	25.77	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	100.0	0	BX	0	25.62	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	101.0	0	BX	0	25.55	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	102.0	0	BX	0	25.44	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	103.0	0	BX	0	25.33	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	104.0	0	BX	0	25.19	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	105.0	0	BX	0	25.04	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	106.0	0	BX	0	24.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	107.0	0	BX	0	24.83	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	108.0	0	BX	0	24.79	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	109.0	0	BX	0	24.79	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	110.0	0	BX	0	24.76	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	111.0	0	BX	0	24.72	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	112.0	0	BX	0	24.68	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	113.0	0	BX	0	24.58	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	114.0	0	BX	0	24.50	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	115.0	0	BX	0	24.18	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	116.0	0	BX	0	24.11	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	117.0	0	BX	0	24.04	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	118.0	0	BX	0	23.93	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	119.0	0	BX	0	23.90	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	120.0	0	BX	0	23.82	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	121.0	0	BX	0	23.75	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	122.0	0	BX	0	23.72	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	123.0	0	BX	0	23.68	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	124.0	0	BX	0	23.61	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	125.0	0	BX	0	23.50	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	126.0	0	BX	0	23.47	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	127.0	0	BX	0	23.36	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	128.0	0	BX	0	23.22	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	129.0	0	BX	0	23.11	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	130.0	0	BX	0	22.97	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	131.0	0	BX	0	22.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	132.0	0	BX	0	22.26	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	133.0	0	BX	0	22.02	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	134.0	0	BX	0	21.95	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	135.0	0	BX	0	21.84	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	136.0	0	BX	0	21.77	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	137.0	0	BX	0	21.66	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	138.0	0	BX	0	21.49	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	139.0	0	BX	0	21.38	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	140.0	0	BX	0	21.28	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	141.0	0	BX	0	20.93	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	142.0	0	BX	0	20.68	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	143.0	0	BX	0	20.47	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	144.0	0	BX	0	20.40	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	145.0	0	BX	0	20.23	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	146.0	0	BX	0	20.16	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	147.0	0	BX	0	20.09	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	148.0	0	BX	0	20.02	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	149.0	0	BX	0	19.91	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	150.0	0	BX	0	19.81	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	151.0	0	BX	0	19.71	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	152.0	0	BX	0	19.71	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	153.0	0	BX	0	19.64	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	154.0	0	BX	0	19.53	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	155.0	0	BX	0	19.25	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	156.0	0	BX	0	19.18	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	157.0	0	BX	0	19.01	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	158.0	0	BX	0	18.90	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	159.0	0	BX	0	18.87	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	160.0	0	BX	0	18.84	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	161.0	0	BX	0	18.84	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	162.0	0	BX	0	18.70	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	163.0	0	BX	0	18.56	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	164.0	0	BX	0	18.49	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	165.0	0	BX	0	18.42	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	166.0	0	BX	0	18.21	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	167.0	0	BX	0	18.14	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	168.0	0	BX	0	18.07	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	169.0	0	BX	0	17.97	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	170.0	0	BX	0	17.76	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	171.0	0	BX	0	17.69	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	172.0	0	BX	0	17.62	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	173.0	0	BX	0	17.55	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	174.0	0	BX	0	17.38	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	175.0	0	BX	0	17.20	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	176.0	0	BX	0	17.00	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	177.0	0	BX	0	16.68	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	178.0	0	BX	0	16.55	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	179.0	0	BX	0	16.41	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	180.0	0	BX	0	16.34	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	181.0	0	BX	0	16.16	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	182.0	0	BX	0	15.92	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	183.0	0	BX	0	15.71	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	184.0	0	BX	0	15.57	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	185.0	0	BX	0	15.51	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	186.0	0	BX	0	15.51	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	187.0	0	BX	0	15.44	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	188.0	0	BX	0	15.33	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	189.0	0	BX	0	15.23	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	190.0	0	BX	0	15.12	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	191.0	0	BX	0	15.09	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	192.0	0	BX	0	14.88	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	193.0	0	BX	0	14.78	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	194.0	0	BX	0	14.74	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	195.0	0	BX	0	14.60	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	196.0	0	BX	0	14.60	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	197.0	0	BX	0	14.46	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	198.0	0	BX	0	14.43	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	199.0	0	BX	0	14.39	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	200.0	0	BX	0	14.39	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	201.0	0	BX	0	14.39	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	202.0	0	BX	0	14.39	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	203.0	0	BX	0	14.39	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	204.0	0	BX	0	14.36	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	205.0	0	BX	0	14.18	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	206.0	0	BX	0	14.08	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	207.0	0	BX	0	14.08	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	208.0	0	BX	0	14.01	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	209.0	0	BX	0	14.01	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	210.0	0	BX	0	13.94	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	211.0	0	BX	0	13.94	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	212.0	0	BX	0	13.91	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	213.0	0	BX	0	13.87	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	214.0	0	BX	0	13.84	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	215.0	0	BX	0	13.80	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	216.0	0	BX	0	13.77	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	217.0	0	BX	0	13.66	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	218.0	0	BX	0	13.63	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	219.0	0	BX	0	13.59	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	220.0	0	BX	0	13.56	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	221.0	0	BX	0	13.49	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	222.0	0	BX	0	13.42	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	223.0	0	BX	0	13.35	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	224.0	0	BX	0	13.28	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	225.0	0	BX	0	13.21	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	226.0	0	BX	0	13.14	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	227.0	0	BX	0	12.82	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	228.0	0	BX	0	12.65	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	229.0	0	BX	0	12.58	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	230.0	0	BX	0	12.54	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	231.0	0	BX	0	12.51	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	232.0	0	BX	0	12.40	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	233.0	0	BX	0	12.26	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	234.0	0	BX	0	12.19	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	235.0	0	BX	0	12.19	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	236.0	0	BX	0	12.19	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	237.0	0	BX	0	12.16	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	238.0	0	BX	0	12.16	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	239.0	0	BX	0	12.16	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	240.0	0	BX	0	12.09	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	241.0	0	BX	0	11.98	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	242.0	0	BX	0	11.95	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	243.0	0	BX	0	11.91	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	244.0	0	BX	0	11.88	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	245.0	0	BX	0	11.88	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	246.0	0	BX	0	11.81	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	247.0	0	BX	0	11.70	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	248.0	0	BX	0	11.70	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	249.0	0	BX	0	11.67	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	250.0	0	BX	0	11.63	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	251.0	0	BX	0	11.63	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	252.0	0	BX	0	11.56	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	253.0	0	BX	0	11.53	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	254.0	0	BX	0	11.49	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	255.0	0	BX	0	11.45	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	256.0	0	BX	0	11.42	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	257.0	0	BX	0	11.38	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	258.0	0	BX	0	11.35	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	259.0	0	BX	0	11.35	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	260.0	0	BX	0	11.35	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	261.0	0	BX	0	11.28	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	262.0	0	BX	0	11.31	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	263.0	0	BX	0	11.28	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	264.0	0	BX	0	11.28	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	265.0	0	BX	0	11.24	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	266.0	0	BX	0	11.21	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	267.0	0	BX	0	11.07	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	268.0	0	BX	0	11.00	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	269.0	0	BX	0	10.89	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	270.0	0	BX	0	10.89	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	271.0	0	BX	0	10.85	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	272.0	0	BX	0	10.85	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	273.0	0	BX	0	10.82	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	274.0	0	BX	0	10.78	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	275.0	0	BX	0	10.64	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	276.0	0	BX	0	10.61	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	277.0	0	BX	0	10.50	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	278.0	0	BX	0	10.46	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	279.0	0	BX	0	10.43	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	280.0	0	BX	0	10.32	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	281.0	0	BX	0	10.29	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	282.0	0	BX	0	10.25	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	283.0	0	BX	0	10.18	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	284.0	0	BX	0	10.18	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	285.0	0	BX	0	10.14	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	286.0	0	BX	0	10.11	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	287.0	0	BX	0	10.04	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	288.0	0	BX	0	10.00	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	289.0	0	BX	0	10.00	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	290.0	0	BX	0	10.00	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	291.0	0	BX	0	10.00	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	292.0	0	BX	0	9.93	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	293.0	0	BX	0	9.90	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	294.0	0	BX	0	9.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	295.0	0	BX	0	9.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	296.0	0	BX	0	9.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	297.0	0	BX	0	9.82	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	298.0	0	BX	0	9.86	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	299.0	0	BX	0	9.82	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	300.0	0	BX	0	9.79	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	301.0	0	BX	0	9.79	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	302.0	0	BX	0	9.79	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	303.0	0	BX	0	9.75	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	304.0	0	BX	0	9.72	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	305.0	0	BX	0	9.72	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	306.0	0	BX	0	9.68	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	307.0	0	BX	0	9.68	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	308.0	0	BX	0	9.57	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	309.0	0	BX	0	9.50	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	310.0	0	BX	0	9.47	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	311.0	0	BX	0	9.40	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	312.0	0	BX	0	9.32	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	313.0	0	BX	0	9.29	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	314.0	0	BX	0	9.29	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	315.0	0	BX	0	9.25	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	316.0	0	BX	0	9.22	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	317.0	0	BX	0	9.22	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	318.0	0	BX	0	9.18	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	319.0	0	BX	0	9.14	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	320.0	0	BX	0	9.18	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	321.0	0	BX	0	9.14	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	322.0	0	BX	0	9.14	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	323.0	0	BX	0	9.14	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	324.0	0	BX	0	9.11	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	325.0	0	BX	0	9.07	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	326.0	0	BX	0	9.00	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	327.0	0	BX	0	9.00	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	328.0	0	BX	0	8.96	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	329.0	0	BX	0	8.96	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	330.0	0	BX	0	8.96	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	331.0	0	BX	0	8.96	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	332.0	0	BX	0	8.93	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	333.0	0	BX	0	8.93	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	334.0	0	BX	0	8.96	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	335.0	0	BX	0	8.89	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	336.0	0	BX	0	8.93	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	337.0	0	BX	0	8.93	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	338.0	0	BX	0	8.89	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	339.0	0	BX	0	8.89	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	340.0	0	BX	0	8.89	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	341.0	0	BX	0	8.89	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	342.0	0	BX	0	8.82	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	343.0	0	BX	0	8.82	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	344.0	0	BX	0	8.82	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	345.0	0	BX	0	8.75	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	346.0	0	BX	0	8.75	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	347.0	0	BX	0	8.71	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	348.0	0	BX	0	8.75	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	349.0	0	BX	0	8.75	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	350.0	0	BX	0	8.68	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	351.0	0	BX	0	8.71	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	352.0	0	BX	0	8.71	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	353.0	0	BX	0	8.71	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	354.0	0	BX	0	8.71	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	355.0	0	BX	0	8.71	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	356.0	0	BX	0	8.68	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	357.0	0	BX	0	8.64	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	358.0	0	BX	0	8.60	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	359.0	0	BX	0	8.60	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	360.0	0	BX	0	8.60	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	361.0	0	BX	0	8.60	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	362.0	0	BX	0	8.60	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	363.0	0	BX	0	8.60	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	364.0	0	BX	0	8.57	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	365.0	0	BX	0	8.57	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	366.0	0	BX	0	8.60	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	367.0	0	BX	0	8.60	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	368.0	0	BX	0	8.57	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	369.0	0	BX	0	8.57	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	370.0	0	BX	0	8.57	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	371.0	0	BX	0	8.57	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	372.0	0	BX	0	8.57	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	373.0	0	BX	0	8.53	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	374.0	0	BX	0	8.53	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	375.0	0	BX	0	8.50	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	376.0	0	BX	0	8.50	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	377.0	0	BX	0	8.50	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	378.0	0	BX	0	8.46	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	379.0	0	BX	0	8.50	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	380.0	0	BX	0	8.46	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	381.0	0	BX	0	8.46	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	382.0	0	BX	0	8.46	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	383.0	0	BX	0	8.46	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	384.0	0	BX	0	8.39	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	385.0	0	BX	0	8.35	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	386.0	0	BX	0	8.35	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	387.0	0	BX	0	8.35	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	388.0	0	BX	0	8.32	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	389.0	0	BX	0	8.32	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	390.0	0	BX	0	8.32	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	391.0	0	BX	0	8.32	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	392.0	0	BX	0	8.32	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	393.0	0	BX	0	8.28	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	394.0	0	BX	0	8.28	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	395.0	0	BX	0	8.28	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	396.0	0	BX	0	8.24	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	397.0	0	BX	0	8.21	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	398.0	0	BX	0	8.21	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	399.0	0	BX	0	8.21	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	400.0	0	BX	0	8.21	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	401.0	0	BX	0	8.17	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	402.0	0	BX	0	8.17	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	403.0	0	BX	0	8.17	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	404.0	0	BX	0	8.21	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	405.0	0	BX	0	8.21	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	406.0	0	BX	0	8.17	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	407.0	0	BX	0	8.17	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	408.0	0	BX	0	8.17	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	409.0	0	BX	0	8.14	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	410.0	0	BX	0	8.10	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	411.0	0	BX	0	8.10	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	412.0	0	BX	0	8.06	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	413.0	0	BX	0	8.06	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	414.0	0	BX	0	8.03	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	415.0	0	BX	0	7.99	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	416.0	0	BX	0	7.95	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	417.0	0	BX	0	7.99	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	418.0	0	BX	0	7.95	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	419.0	0	BX	0	7.95	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	420.0	0	BX	0	7.95	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	421.0	0	BX	0	7.95	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	422.0	0	BX	0	7.95	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	423.0	0	BX	0	7.92	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	424.0	0	BX	0	7.88	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	425.0	0	BX	0	7.81	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	426.0	0	BX	0	7.77	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	427.0	0	BX	0	7.74	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	428.0	0	BX	0	7.74	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	429.0	0	BX	0	7.74	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	430.0	0	BX	0	7.70	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	431.0	0	BX	0	7.66	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	432.0	0	BX	0	7.70	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	433.0	0	BX	0	7.66	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	434.0	0	BX	0	7.59	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	435.0	0	BX	0	7.59	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	436.0	0	BX	0	7.59	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	437.0	0	BX	0	7.55	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	438.0	0	BX	0	7.59	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	439.0	0	BX	0	7.55	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	440.0	0	BX	0	7.55	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	441.0	0	BX	0	7.55	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	442.0	0	BX	0	7.55	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	443.0	0	BX	0	7.55	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	444.0	0	BX	0	7.55	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	445.0	0	BX	0	7.52	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	446.0	0	BX	0	7.48	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	447.0	0	BX	0	7.48	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	448.0	0	BX	0	7.48	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	449.0	0	BX	0	7.48	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	450.0	0	BX	0	7.48	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	451.0	0	BX	0	7.48	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	452.0	0	BX	0	7.44	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	453.0	0	BX	0	7.41	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	454.0	0	BX	0	7.44	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	455.0	0	BX	0	7.41	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	456.0	0	BX	0	7.41	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	457.0	0	BX	0	7.41	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	458.0	0	BX	0	7.37	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	459.0	0	BX	0	7.37	0
JITV___19902014	004	C	01/08/1990	15:00	144.8167	11.1167	0	460.0	0	BX	0	7.30	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	3.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	4.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	5.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	6.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	7.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	8.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	9.0	0	BX	0	26.82	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	10.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	11.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	12.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	13.0	0	BX	0	26.75	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	14.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	15.0	0	BX	0	26.82	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	16.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	17.0	0	BX	0	26.82	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	18.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	19.0	0	BX	0	26.82	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	20.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	21.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	22.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	23.0	0	BX	0	26.82	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	24.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	25.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	26.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	27.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	28.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	29.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	30.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	31.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	32.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	33.0	0	BX	0	26.82	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	34.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	35.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	36.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	37.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	38.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	39.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	40.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	41.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	42.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	43.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	44.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	45.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	46.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	47.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	48.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	49.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	50.0	0	BX	0	26.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	51.0	0	BX	0	26.75	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	52.0	0	BX	0	26.75	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	53.0	0	BX	0	26.64	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	54.0	0	BX	0	26.64	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	55.0	0	BX	0	26.60	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	56.0	0	BX	0	26.60	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	57.0	0	BX	0	26.60	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	58.0	0	BX	0	26.57	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	59.0	0	BX	0	26.60	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	60.0	0	BX	0	26.57	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	61.0	0	BX	0	26.53	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	62.0	0	BX	0	26.53	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	63.0	0	BX	0	26.50	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	64.0	0	BX	0	26.46	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	65.0	0	BX	0	26.42	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	66.0	0	BX	0	26.39	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	67.0	0	BX	0	26.39	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	68.0	0	BX	0	26.31	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	69.0	0	BX	0	26.35	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	70.0	0	BX	0	26.35	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	71.0	0	BX	0	26.31	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	72.0	0	BX	0	26.28	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	73.0	0	BX	0	26.17	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	74.0	0	BX	0	26.06	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	75.0	0	BX	0	25.99	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	76.0	0	BX	0	25.99	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	77.0	0	BX	0	25.95	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	78.0	0	BX	0	25.91	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	79.0	0	BX	0	25.88	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	80.0	0	BX	0	25.80	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	81.0	0	BX	0	25.69	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	82.0	0	BX	0	25.59	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	83.0	0	BX	0	25.55	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	84.0	0	BX	0	25.44	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	85.0	0	BX	0	25.33	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	86.0	0	BX	0	25.22	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	87.0	0	BX	0	25.01	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	88.0	0	BX	0	24.94	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	89.0	0	BX	0	24.86	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	90.0	0	BX	0	24.86	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	91.0	0	BX	0	24.86	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	92.0	0	BX	0	24.86	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	93.0	0	BX	0	24.76	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	94.0	0	BX	0	24.72	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	95.0	0	BX	0	24.68	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	96.0	0	BX	0	24.61	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	97.0	0	BX	0	24.58	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	98.0	0	BX	0	24.50	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	99.0	0	BX	0	24.40	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	100.0	0	BX	0	24.33	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	101.0	0	BX	0	24.29	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	102.0	0	BX	0	24.18	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	103.0	0	BX	0	24.15	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	104.0	0	BX	0	24.11	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	105.0	0	BX	0	24.07	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	106.0	0	BX	0	24.00	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	107.0	0	BX	0	23.93	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	108.0	0	BX	0	23.82	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	109.0	0	BX	0	23.68	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	110.0	0	BX	0	23.61	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	111.0	0	BX	0	23.61	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	112.0	0	BX	0	23.58	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	113.0	0	BX	0	23.47	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	114.0	0	BX	0	23.43	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	115.0	0	BX	0	23.33	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	116.0	0	BX	0	23.22	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	117.0	0	BX	0	23.22	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	118.0	0	BX	0	23.08	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	119.0	0	BX	0	23.01	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	120.0	0	BX	0	22.76	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	121.0	0	BX	0	22.65	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	122.0	0	BX	0	22.58	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	123.0	0	BX	0	22.55	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	124.0	0	BX	0	22.44	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	125.0	0	BX	0	22.44	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	126.0	0	BX	0	22.26	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	127.0	0	BX	0	21.95	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	128.0	0	BX	0	21.81	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	129.0	0	BX	0	21.74	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	130.0	0	BX	0	21.66	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	131.0	0	BX	0	21.59	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	132.0	0	BX	0	21.56	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	133.0	0	BX	0	21.49	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	134.0	0	BX	0	21.49	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	135.0	0	BX	0	21.42	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	136.0	0	BX	0	21.45	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	137.0	0	BX	0	21.38	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	138.0	0	BX	0	21.35	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	139.0	0	BX	0	21.35	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	140.0	0	BX	0	21.28	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	141.0	0	BX	0	21.24	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	142.0	0	BX	0	21.17	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	143.0	0	BX	0	21.10	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	144.0	0	BX	0	21.00	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	145.0	0	BX	0	20.89	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	146.0	0	BX	0	20.82	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	147.0	0	BX	0	20.72	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	148.0	0	BX	0	20.65	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	149.0	0	BX	0	20.61	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	150.0	0	BX	0	20.23	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	151.0	0	BX	0	19.98	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	152.0	0	BX	0	19.71	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	153.0	0	BX	0	19.36	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	154.0	0	BX	0	19.32	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	155.0	0	BX	0	19.25	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	156.0	0	BX	0	19.25	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	157.0	0	BX	0	19.22	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	158.0	0	BX	0	19.22	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	159.0	0	BX	0	19.11	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	160.0	0	BX	0	19.01	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	161.0	0	BX	0	18.94	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	162.0	0	BX	0	18.87	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	163.0	0	BX	0	18.84	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	164.0	0	BX	0	18.77	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	165.0	0	BX	0	18.49	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	166.0	0	BX	0	18.18	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	167.0	0	BX	0	18.14	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	168.0	0	BX	0	18.11	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	169.0	0	BX	0	18.11	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	170.0	0	BX	0	18.11	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	171.0	0	BX	0	18.04	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	172.0	0	BX	0	18.04	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	173.0	0	BX	0	17.93	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	174.0	0	BX	0	17.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	175.0	0	BX	0	17.65	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	176.0	0	BX	0	17.62	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	177.0	0	BX	0	17.55	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	178.0	0	BX	0	17.48	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	179.0	0	BX	0	17.45	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	180.0	0	BX	0	17.41	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	181.0	0	BX	0	17.34	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	182.0	0	BX	0	17.31	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	183.0	0	BX	0	17.27	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	184.0	0	BX	0	17.24	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	185.0	0	BX	0	17.20	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	186.0	0	BX	0	17.13	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	187.0	0	BX	0	17.20	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	188.0	0	BX	0	17.20	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	189.0	0	BX	0	17.17	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	190.0	0	BX	0	17.17	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	191.0	0	BX	0	17.17	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	192.0	0	BX	0	17.13	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	193.0	0	BX	0	17.13	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	194.0	0	BX	0	17.13	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	195.0	0	BX	0	17.13	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	196.0	0	BX	0	17.13	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	197.0	0	BX	0	17.13	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	198.0	0	BX	0	17.10	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	199.0	0	BX	0	17.13	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	200.0	0	BX	0	17.13	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	201.0	0	BX	0	17.07	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	202.0	0	BX	0	17.07	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	203.0	0	BX	0	17.00	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	204.0	0	BX	0	16.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	205.0	0	BX	0	16.65	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	206.0	0	BX	0	16.58	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	207.0	0	BX	0	16.55	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	208.0	0	BX	0	16.48	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	209.0	0	BX	0	16.44	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	210.0	0	BX	0	16.34	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	211.0	0	BX	0	16.27	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	212.0	0	BX	0	16.20	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	213.0	0	BX	0	16.09	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	214.0	0	BX	0	15.99	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	215.0	0	BX	0	15.85	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	216.0	0	BX	0	15.78	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	217.0	0	BX	0	15.75	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	218.0	0	BX	0	15.71	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	219.0	0	BX	0	15.71	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	220.0	0	BX	0	15.64	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	221.0	0	BX	0	15.37	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	222.0	0	BX	0	15.26	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	223.0	0	BX	0	15.19	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	224.0	0	BX	0	15.09	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	225.0	0	BX	0	14.92	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	226.0	0	BX	0	14.78	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	227.0	0	BX	0	14.74	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	228.0	0	BX	0	14.64	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	229.0	0	BX	0	14.64	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	230.0	0	BX	0	14.53	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	231.0	0	BX	0	14.57	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	232.0	0	BX	0	14.43	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	233.0	0	BX	0	14.39	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	234.0	0	BX	0	14.29	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	235.0	0	BX	0	14.08	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	236.0	0	BX	0	13.91	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	237.0	0	BX	0	13.91	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	238.0	0	BX	0	13.84	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	239.0	0	BX	0	13.63	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	240.0	0	BX	0	13.56	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	241.0	0	BX	0	13.59	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	242.0	0	BX	0	13.56	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	243.0	0	BX	0	13.56	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	244.0	0	BX	0	13.52	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	245.0	0	BX	0	13.52	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	246.0	0	BX	0	13.49	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	247.0	0	BX	0	13.49	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	248.0	0	BX	0	13.42	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	249.0	0	BX	0	13.38	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	250.0	0	BX	0	13.35	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	251.0	0	BX	0	13.35	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	252.0	0	BX	0	13.24	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	253.0	0	BX	0	13.07	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	254.0	0	BX	0	12.89	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	255.0	0	BX	0	12.82	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	256.0	0	BX	0	12.75	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	257.0	0	BX	0	12.68	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	258.0	0	BX	0	12.54	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	259.0	0	BX	0	12.47	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	260.0	0	BX	0	12.44	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	261.0	0	BX	0	12.40	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	262.0	0	BX	0	12.30	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	263.0	0	BX	0	12.26	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	264.0	0	BX	0	12.19	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	265.0	0	BX	0	12.12	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	266.0	0	BX	0	12.12	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	267.0	0	BX	0	12.09	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	268.0	0	BX	0	12.09	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	269.0	0	BX	0	12.09	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	270.0	0	BX	0	12.02	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	271.0	0	BX	0	12.05	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	272.0	0	BX	0	11.88	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	273.0	0	BX	0	11.77	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	274.0	0	BX	0	11.74	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	275.0	0	BX	0	11.60	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	276.0	0	BX	0	11.35	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	277.0	0	BX	0	11.31	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	278.0	0	BX	0	11.28	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	279.0	0	BX	0	11.28	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	280.0	0	BX	0	11.24	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	281.0	0	BX	0	11.24	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	282.0	0	BX	0	11.24	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	283.0	0	BX	0	11.21	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	284.0	0	BX	0	11.21	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	285.0	0	BX	0	11.21	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	286.0	0	BX	0	11.21	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	287.0	0	BX	0	11.21	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	288.0	0	BX	0	11.21	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	289.0	0	BX	0	11.10	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	290.0	0	BX	0	11.07	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	291.0	0	BX	0	10.93	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	292.0	0	BX	0	10.85	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	293.0	0	BX	0	10.85	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	294.0	0	BX	0	10.78	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	295.0	0	BX	0	10.75	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	296.0	0	BX	0	10.71	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	297.0	0	BX	0	10.64	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	298.0	0	BX	0	10.54	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	299.0	0	BX	0	10.46	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	300.0	0	BX	0	10.50	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	301.0	0	BX	0	10.46	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	302.0	0	BX	0	10.46	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	303.0	0	BX	0	10.46	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	304.0	0	BX	0	10.46	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	305.0	0	BX	0	10.46	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	306.0	0	BX	0	10.43	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	307.0	0	BX	0	10.36	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	308.0	0	BX	0	10.32	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	309.0	0	BX	0	10.18	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	310.0	0	BX	0	10.14	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	311.0	0	BX	0	9.97	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	312.0	0	BX	0	9.86	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	313.0	0	BX	0	9.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	314.0	0	BX	0	9.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	315.0	0	BX	0	9.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	316.0	0	BX	0	9.79	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	317.0	0	BX	0	9.75	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	318.0	0	BX	0	9.75	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	319.0	0	BX	0	9.68	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	320.0	0	BX	0	9.65	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	321.0	0	BX	0	9.61	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	322.0	0	BX	0	9.54	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	323.0	0	BX	0	9.47	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	324.0	0	BX	0	9.40	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	325.0	0	BX	0	9.40	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	326.0	0	BX	0	9.36	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	327.0	0	BX	0	9.32	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	328.0	0	BX	0	9.32	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	329.0	0	BX	0	9.32	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	330.0	0	BX	0	9.29	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	331.0	0	BX	0	9.25	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	332.0	0	BX	0	9.25	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	333.0	0	BX	0	9.22	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	334.0	0	BX	0	9.14	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	335.0	0	BX	0	9.18	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	336.0	0	BX	0	9.07	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	337.0	0	BX	0	9.11	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	338.0	0	BX	0	9.07	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	339.0	0	BX	0	9.04	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	340.0	0	BX	0	9.04	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	341.0	0	BX	0	9.00	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	342.0	0	BX	0	9.00	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	343.0	0	BX	0	8.96	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	344.0	0	BX	0	8.96	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	345.0	0	BX	0	8.96	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	346.0	0	BX	0	8.93	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	347.0	0	BX	0	8.93	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	348.0	0	BX	0	8.89	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	349.0	0	BX	0	8.78	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	350.0	0	BX	0	8.78	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	351.0	0	BX	0	8.78	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	352.0	0	BX	0	8.82	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	353.0	0	BX	0	8.82	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	354.0	0	BX	0	8.78	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	355.0	0	BX	0	8.82	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	356.0	0	BX	0	8.78	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	357.0	0	BX	0	8.78	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	358.0	0	BX	0	8.78	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	359.0	0	BX	0	8.82	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	360.0	0	BX	0	8.82	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	361.0	0	BX	0	8.78	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	362.0	0	BX	0	8.78	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	363.0	0	BX	0	8.78	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	364.0	0	BX	0	8.78	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	365.0	0	BX	0	8.75	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	366.0	0	BX	0	8.75	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	367.0	0	BX	0	8.71	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	368.0	0	BX	0	8.68	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	369.0	0	BX	0	8.68	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	370.0	0	BX	0	8.68	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	371.0	0	BX	0	8.60	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	372.0	0	BX	0	8.57	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	373.0	0	BX	0	8.53	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	374.0	0	BX	0	8.50	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	375.0	0	BX	0	8.50	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	376.0	0	BX	0	8.53	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	377.0	0	BX	0	8.50	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	378.0	0	BX	0	8.50	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	379.0	0	BX	0	8.50	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	380.0	0	BX	0	8.46	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	381.0	0	BX	0	8.46	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	382.0	0	BX	0	8.39	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	383.0	0	BX	0	8.32	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	384.0	0	BX	0	8.28	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	385.0	0	BX	0	8.24	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	386.0	0	BX	0	8.17	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	387.0	0	BX	0	8.17	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	388.0	0	BX	0	8.17	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	389.0	0	BX	0	8.17	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	390.0	0	BX	0	8.17	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	391.0	0	BX	0	8.17	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	392.0	0	BX	0	8.17	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	393.0	0	BX	0	8.14	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	394.0	0	BX	0	8.14	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	395.0	0	BX	0	8.14	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	396.0	0	BX	0	8.10	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	397.0	0	BX	0	8.06	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	398.0	0	BX	0	8.06	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	399.0	0	BX	0	8.06	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	400.0	0	BX	0	8.06	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	401.0	0	BX	0	8.06	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	402.0	0	BX	0	8.03	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	403.0	0	BX	0	8.06	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	404.0	0	BX	0	8.06	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	405.0	0	BX	0	8.03	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	406.0	0	BX	0	8.03	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	407.0	0	BX	0	8.03	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	408.0	0	BX	0	8.03	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	409.0	0	BX	0	8.03	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	410.0	0	BX	0	7.99	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	411.0	0	BX	0	7.99	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	412.0	0	BX	0	7.99	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	413.0	0	BX	0	7.95	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	414.0	0	BX	0	7.95	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	415.0	0	BX	0	7.88	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	416.0	0	BX	0	7.92	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	417.0	0	BX	0	7.92	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	418.0	0	BX	0	7.92	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	419.0	0	BX	0	7.88	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	420.0	0	BX	0	7.92	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	421.0	0	BX	0	7.88	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	422.0	0	BX	0	7.85	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	423.0	0	BX	0	7.88	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	424.0	0	BX	0	7.88	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	425.0	0	BX	0	7.85	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	426.0	0	BX	0	7.85	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	427.0	0	BX	0	7.81	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	428.0	0	BX	0	7.81	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	429.0	0	BX	0	7.70	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	430.0	0	BX	0	7.66	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	431.0	0	BX	0	7.66	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	432.0	0	BX	0	7.63	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	433.0	0	BX	0	7.63	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	434.0	0	BX	0	7.59	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	435.0	0	BX	0	7.55	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	436.0	0	BX	0	7.52	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	437.0	0	BX	0	7.48	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	438.0	0	BX	0	7.48	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	439.0	0	BX	0	7.44	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	440.0	0	BX	0	7.48	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	441.0	0	BX	0	7.37	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	442.0	0	BX	0	7.37	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	443.0	0	BX	0	7.34	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	444.0	0	BX	0	7.26	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	445.0	0	BX	0	7.26	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	446.0	0	BX	0	7.26	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	447.0	0	BX	0	7.23	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	448.0	0	BX	0	7.19	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	449.0	0	BX	0	7.19	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	450.0	0	BX	0	7.19	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	451.0	0	BX	0	7.19	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	452.0	0	BX	0	7.15	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	453.0	0	BX	0	7.15	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	454.0	0	BX	0	7.12	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	455.0	0	BX	0	7.12	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	456.0	0	BX	0	7.12	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	457.0	0	BX	0	7.12	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	458.0	0	BX	0	7.12	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	459.0	0	BX	0	7.12	0
JITV___19902015	001	C	02/19/1990	23:00	141.6167	14.8000	0	460.0	0	BX	0	7.12	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	3.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	4.0	0	BX	0	26.82	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	5.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	6.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	7.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	8.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	9.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	10.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	11.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	12.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	13.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	14.0	0	BX	0	26.90	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	15.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	16.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	17.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	18.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	19.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	20.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	21.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	22.0	0	BX	0	26.82	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	23.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	24.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	25.0	0	BX	0	26.82	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	26.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	27.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	28.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	29.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	30.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	31.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	32.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	33.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	34.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	35.0	0	BX	0	26.82	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	36.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	37.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	38.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	39.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	40.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	41.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	42.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	43.0	0	BX	0	26.82	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	44.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	45.0	0	BX	0	26.90	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	46.0	0	BX	0	26.82	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	47.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	48.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	49.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	50.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	51.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	52.0	0	BX	0	26.90	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	53.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	54.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	55.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	56.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	57.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	58.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	59.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	60.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	61.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	62.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	63.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	64.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	65.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	66.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	67.0	0	BX	0	26.90	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	68.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	69.0	0	BX	0	26.90	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	70.0	0	BX	0	26.90	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	71.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	72.0	0	BX	0	26.90	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	73.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	74.0	0	BX	0	26.90	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	75.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	76.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	77.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	78.0	0	BX	0	26.82	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	79.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	80.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	81.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	82.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	83.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	84.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	85.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	86.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	87.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	88.0	0	BX	0	26.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	89.0	0	BX	0	26.82	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	90.0	0	BX	0	26.79	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	91.0	0	BX	0	26.82	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	92.0	0	BX	0	26.82	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	93.0	0	BX	0	26.82	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	94.0	0	BX	0	26.79	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	95.0	0	BX	0	26.75	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	96.0	0	BX	0	26.75	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	97.0	0	BX	0	26.68	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	98.0	0	BX	0	26.64	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	99.0	0	BX	0	26.60	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	100.0	0	BX	0	26.57	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	101.0	0	BX	0	26.39	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	102.0	0	BX	0	26.28	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	103.0	0	BX	0	26.17	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	104.0	0	BX	0	26.02	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	105.0	0	BX	0	26.02	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	106.0	0	BX	0	25.84	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	107.0	0	BX	0	25.66	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	108.0	0	BX	0	25.59	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	109.0	0	BX	0	25.59	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	110.0	0	BX	0	25.59	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	111.0	0	BX	0	25.59	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	112.0	0	BX	0	25.59	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	113.0	0	BX	0	25.55	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	114.0	0	BX	0	25.55	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	115.0	0	BX	0	25.48	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	116.0	0	BX	0	25.48	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	117.0	0	BX	0	25.44	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	118.0	0	BX	0	25.44	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	119.0	0	BX	0	25.44	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	120.0	0	BX	0	25.48	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	121.0	0	BX	0	25.40	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	122.0	0	BX	0	25.33	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	123.0	0	BX	0	25.30	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	124.0	0	BX	0	25.22	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	125.0	0	BX	0	25.04	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	126.0	0	BX	0	24.83	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	127.0	0	BX	0	24.68	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	128.0	0	BX	0	24.54	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	129.0	0	BX	0	24.40	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	130.0	0	BX	0	24.29	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	131.0	0	BX	0	24.15	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	132.0	0	BX	0	23.82	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	133.0	0	BX	0	23.61	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	134.0	0	BX	0	23.54	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	135.0	0	BX	0	23.54	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	136.0	0	BX	0	23.50	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	137.0	0	BX	0	23.40	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	138.0	0	BX	0	23.29	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	139.0	0	BX	0	23.15	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	140.0	0	BX	0	23.04	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	141.0	0	BX	0	22.83	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	142.0	0	BX	0	22.62	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	143.0	0	BX	0	22.55	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	144.0	0	BX	0	22.44	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	145.0	0	BX	0	22.33	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	146.0	0	BX	0	22.26	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	147.0	0	BX	0	22.23	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	148.0	0	BX	0	22.19	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	149.0	0	BX	0	22.12	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	150.0	0	BX	0	22.02	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	151.0	0	BX	0	21.95	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	152.0	0	BX	0	21.84	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	153.0	0	BX	0	21.70	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	154.0	0	BX	0	21.52	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	155.0	0	BX	0	21.42	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	156.0	0	BX	0	21.35	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	157.0	0	BX	0	21.28	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	158.0	0	BX	0	21.21	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	159.0	0	BX	0	21.21	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	160.0	0	BX	0	21.14	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	161.0	0	BX	0	21.14	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	162.0	0	BX	0	21.10	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	163.0	0	BX	0	21.10	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	164.0	0	BX	0	21.10	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	165.0	0	BX	0	21.03	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	166.0	0	BX	0	20.75	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	167.0	0	BX	0	20.47	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	168.0	0	BX	0	20.30	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	169.0	0	BX	0	20.23	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	170.0	0	BX	0	20.16	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	171.0	0	BX	0	20.09	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	172.0	0	BX	0	20.02	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	173.0	0	BX	0	19.95	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	174.0	0	BX	0	19.84	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	175.0	0	BX	0	19.77	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	176.0	0	BX	0	19.67	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	177.0	0	BX	0	19.60	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	178.0	0	BX	0	19.46	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	179.0	0	BX	0	19.39	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	180.0	0	BX	0	19.29	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	181.0	0	BX	0	19.18	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	182.0	0	BX	0	18.90	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	183.0	0	BX	0	18.73	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	184.0	0	BX	0	18.66	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	185.0	0	BX	0	18.56	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	186.0	0	BX	0	18.38	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	187.0	0	BX	0	18.24	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	188.0	0	BX	0	18.11	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	189.0	0	BX	0	17.93	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	190.0	0	BX	0	17.76	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	191.0	0	BX	0	17.59	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	192.0	0	BX	0	17.52	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	193.0	0	BX	0	17.41	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	194.0	0	BX	0	17.38	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	195.0	0	BX	0	17.31	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	196.0	0	BX	0	17.27	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	197.0	0	BX	0	17.20	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	198.0	0	BX	0	17.13	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	199.0	0	BX	0	17.00	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	200.0	0	BX	0	16.93	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	201.0	0	BX	0	16.89	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	202.0	0	BX	0	16.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	203.0	0	BX	0	16.75	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	204.0	0	BX	0	16.72	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	205.0	0	BX	0	16.68	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	206.0	0	BX	0	16.58	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	207.0	0	BX	0	16.55	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	208.0	0	BX	0	16.48	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	209.0	0	BX	0	16.27	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	210.0	0	BX	0	16.16	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	211.0	0	BX	0	16.06	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	212.0	0	BX	0	16.06	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	213.0	0	BX	0	16.03	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	214.0	0	BX	0	15.99	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	215.0	0	BX	0	15.89	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	216.0	0	BX	0	15.85	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	217.0	0	BX	0	15.89	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	218.0	0	BX	0	15.82	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	219.0	0	BX	0	15.78	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	220.0	0	BX	0	15.57	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	221.0	0	BX	0	15.47	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	222.0	0	BX	0	15.40	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	223.0	0	BX	0	15.37	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	224.0	0	BX	0	15.33	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	225.0	0	BX	0	15.33	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	226.0	0	BX	0	15.30	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	227.0	0	BX	0	15.26	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	228.0	0	BX	0	15.26	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	229.0	0	BX	0	15.23	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	230.0	0	BX	0	15.19	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	231.0	0	BX	0	15.16	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	232.0	0	BX	0	15.12	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	233.0	0	BX	0	15.02	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	234.0	0	BX	0	14.98	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	235.0	0	BX	0	14.98	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	236.0	0	BX	0	14.92	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	237.0	0	BX	0	14.81	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	238.0	0	BX	0	14.74	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	239.0	0	BX	0	14.67	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	240.0	0	BX	0	14.64	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	241.0	0	BX	0	14.57	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	242.0	0	BX	0	14.46	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	243.0	0	BX	0	14.39	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	244.0	0	BX	0	14.32	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	245.0	0	BX	0	14.22	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	246.0	0	BX	0	14.15	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	247.0	0	BX	0	14.08	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	248.0	0	BX	0	14.01	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	249.0	0	BX	0	13.91	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	250.0	0	BX	0	13.77	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	251.0	0	BX	0	13.70	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	252.0	0	BX	0	13.63	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	253.0	0	BX	0	13.59	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	254.0	0	BX	0	13.59	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	255.0	0	BX	0	13.56	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	256.0	0	BX	0	13.52	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	257.0	0	BX	0	13.49	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	258.0	0	BX	0	13.42	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	259.0	0	BX	0	13.31	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	260.0	0	BX	0	13.17	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	261.0	0	BX	0	13.10	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	262.0	0	BX	0	13.10	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	263.0	0	BX	0	13.03	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	264.0	0	BX	0	12.96	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	265.0	0	BX	0	12.89	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	266.0	0	BX	0	12.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	267.0	0	BX	0	12.82	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	268.0	0	BX	0	12.79	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	269.0	0	BX	0	12.68	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	270.0	0	BX	0	12.68	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	271.0	0	BX	0	12.65	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	272.0	0	BX	0	12.61	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	273.0	0	BX	0	12.58	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	274.0	0	BX	0	12.40	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	275.0	0	BX	0	12.30	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	276.0	0	BX	0	12.23	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	277.0	0	BX	0	12.19	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	278.0	0	BX	0	12.16	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	279.0	0	BX	0	12.09	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	280.0	0	BX	0	12.02	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	281.0	0	BX	0	11.95	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	282.0	0	BX	0	11.88	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	283.0	0	BX	0	11.88	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	284.0	0	BX	0	11.84	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	285.0	0	BX	0	11.81	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	286.0	0	BX	0	11.77	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	287.0	0	BX	0	11.77	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	288.0	0	BX	0	11.74	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	289.0	0	BX	0	11.77	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	290.0	0	BX	0	11.70	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	291.0	0	BX	0	11.60	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	292.0	0	BX	0	11.49	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	293.0	0	BX	0	11.42	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	294.0	0	BX	0	11.38	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	295.0	0	BX	0	11.35	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	296.0	0	BX	0	11.31	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	297.0	0	BX	0	11.24	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	298.0	0	BX	0	11.21	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	299.0	0	BX	0	11.14	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	300.0	0	BX	0	11.14	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	301.0	0	BX	0	11.10	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	302.0	0	BX	0	11.07	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	303.0	0	BX	0	11.03	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	304.0	0	BX	0	10.96	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	305.0	0	BX	0	10.96	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	306.0	0	BX	0	10.89	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	307.0	0	BX	0	10.82	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	308.0	0	BX	0	10.78	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	309.0	0	BX	0	10.78	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	310.0	0	BX	0	10.75	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	311.0	0	BX	0	10.78	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	312.0	0	BX	0	10.78	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	313.0	0	BX	0	10.71	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	314.0	0	BX	0	10.68	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	315.0	0	BX	0	10.57	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	316.0	0	BX	0	10.50	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	317.0	0	BX	0	10.46	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	318.0	0	BX	0	10.43	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	319.0	0	BX	0	10.32	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	320.0	0	BX	0	10.32	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	321.0	0	BX	0	10.29	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	322.0	0	BX	0	10.25	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	323.0	0	BX	0	10.25	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	324.0	0	BX	0	10.14	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	325.0	0	BX	0	10.11	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	326.0	0	BX	0	10.11	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	327.0	0	BX	0	10.07	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	328.0	0	BX	0	10.04	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	329.0	0	BX	0	10.04	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	330.0	0	BX	0	10.04	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	331.0	0	BX	0	9.97	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	332.0	0	BX	0	9.90	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	333.0	0	BX	0	9.82	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	334.0	0	BX	0	9.75	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	335.0	0	BX	0	9.72	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	336.0	0	BX	0	9.68	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	337.0	0	BX	0	9.65	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	338.0	0	BX	0	9.61	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	339.0	0	BX	0	9.61	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	340.0	0	BX	0	9.61	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	341.0	0	BX	0	9.57	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	342.0	0	BX	0	9.57	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	343.0	0	BX	0	9.54	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	344.0	0	BX	0	9.54	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	345.0	0	BX	0	9.54	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	346.0	0	BX	0	9.47	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	347.0	0	BX	0	9.47	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	348.0	0	BX	0	9.47	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	349.0	0	BX	0	9.43	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	350.0	0	BX	0	9.43	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	351.0	0	BX	0	9.40	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	352.0	0	BX	0	9.40	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	353.0	0	BX	0	9.36	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	354.0	0	BX	0	9.32	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	355.0	0	BX	0	9.29	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	356.0	0	BX	0	9.25	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	357.0	0	BX	0	9.18	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	358.0	0	BX	0	9.22	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	359.0	0	BX	0	9.22	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	360.0	0	BX	0	9.18	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	361.0	0	BX	0	9.18	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	362.0	0	BX	0	9.14	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	363.0	0	BX	0	9.11	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	364.0	0	BX	0	9.07	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	365.0	0	BX	0	9.00	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	366.0	0	BX	0	8.96	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	367.0	0	BX	0	8.93	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	368.0	0	BX	0	8.89	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	369.0	0	BX	0	8.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	370.0	0	BX	0	8.86	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	371.0	0	BX	0	8.78	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	372.0	0	BX	0	8.82	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	373.0	0	BX	0	8.82	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	374.0	0	BX	0	8.82	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	375.0	0	BX	0	8.82	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	376.0	0	BX	0	8.78	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	377.0	0	BX	0	8.78	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	378.0	0	BX	0	8.78	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	379.0	0	BX	0	8.71	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	380.0	0	BX	0	8.68	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	381.0	0	BX	0	8.68	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	382.0	0	BX	0	8.64	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	383.0	0	BX	0	8.64	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	384.0	0	BX	0	8.64	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	385.0	0	BX	0	8.60	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	386.0	0	BX	0	8.60	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	387.0	0	BX	0	8.64	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	388.0	0	BX	0	8.60	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	389.0	0	BX	0	8.60	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	390.0	0	BX	0	8.64	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	391.0	0	BX	0	8.57	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	392.0	0	BX	0	8.57	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	393.0	0	BX	0	8.57	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	394.0	0	BX	0	8.57	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	395.0	0	BX	0	8.53	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	396.0	0	BX	0	8.53	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	397.0	0	BX	0	8.57	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	398.0	0	BX	0	8.57	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	399.0	0	BX	0	8.53	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	400.0	0	BX	0	8.50	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	401.0	0	BX	0	8.42	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	402.0	0	BX	0	8.35	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	403.0	0	BX	0	8.32	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	404.0	0	BX	0	8.32	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	405.0	0	BX	0	8.32	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	406.0	0	BX	0	8.28	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	407.0	0	BX	0	8.24	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	408.0	0	BX	0	8.28	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	409.0	0	BX	0	8.21	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	410.0	0	BX	0	8.24	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	411.0	0	BX	0	8.24	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	412.0	0	BX	0	8.17	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	413.0	0	BX	0	8.14	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	414.0	0	BX	0	8.14	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	415.0	0	BX	0	8.10	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	416.0	0	BX	0	8.14	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	417.0	0	BX	0	8.10	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	418.0	0	BX	0	8.10	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	419.0	0	BX	0	8.06	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	420.0	0	BX	0	8.10	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	421.0	0	BX	0	8.10	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	422.0	0	BX	0	8.06	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	423.0	0	BX	0	8.10	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	424.0	0	BX	0	8.10	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	425.0	0	BX	0	8.06	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	426.0	0	BX	0	8.03	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	427.0	0	BX	0	7.99	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	428.0	0	BX	0	8.03	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	429.0	0	BX	0	8.03	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	430.0	0	BX	0	8.03	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	431.0	0	BX	0	7.99	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	432.0	0	BX	0	7.99	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	433.0	0	BX	0	7.99	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	434.0	0	BX	0	7.95	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	435.0	0	BX	0	7.92	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	436.0	0	BX	0	7.95	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	437.0	0	BX	0	7.88	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	438.0	0	BX	0	7.88	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	439.0	0	BX	0	7.85	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	440.0	0	BX	0	7.85	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	441.0	0	BX	0	7.85	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	442.0	0	BX	0	7.85	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	443.0	0	BX	0	7.85	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	444.0	0	BX	0	7.81	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	445.0	0	BX	0	7.81	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	446.0	0	BX	0	7.77	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	447.0	0	BX	0	7.81	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	448.0	0	BX	0	7.77	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	449.0	0	BX	0	7.74	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	450.0	0	BX	0	7.70	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	451.0	0	BX	0	7.70	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	452.0	0	BX	0	7.70	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	453.0	0	BX	0	7.70	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	454.0	0	BX	0	7.74	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	455.0	0	BX	0	7.74	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	456.0	0	BX	0	7.66	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	457.0	0	BX	0	7.70	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	458.0	0	BX	0	7.70	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	459.0	0	BX	0	7.70	0
JITV___19902015	002	C	02/20/1990	03:00	142.2500	13.8667	0	460.0	0	BX	0	7.70	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	3.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	4.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	5.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	6.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	7.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	8.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	9.0	0	BX	0	26.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	10.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	11.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	12.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	13.0	0	BX	0	26.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	14.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	15.0	0	BX	0	26.90	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	16.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	17.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	18.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	19.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	20.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	21.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	22.0	0	BX	0	26.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	23.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	24.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	25.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	26.0	0	BX	0	26.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	27.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	28.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	29.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	30.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	31.0	0	BX	0	26.90	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	32.0	0	BX	0	26.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	33.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	34.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	35.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	36.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	37.0	0	BX	0	26.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	38.0	0	BX	0	26.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	39.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	40.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	41.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	42.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	43.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	44.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	45.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	46.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	47.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	48.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	49.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	50.0	0	BX	0	26.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	51.0	0	BX	0	26.90	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	52.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	53.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	54.0	0	BX	0	26.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	55.0	0	BX	0	26.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	56.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	57.0	0	BX	0	26.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	58.0	0	BX	0	26.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	59.0	0	BX	0	26.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	60.0	0	BX	0	26.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	61.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	62.0	0	BX	0	26.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	63.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	64.0	0	BX	0	26.90	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	65.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	66.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	67.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	68.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	69.0	0	BX	0	26.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	70.0	0	BX	0	26.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	71.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	72.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	73.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	74.0	0	BX	0	26.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	75.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	76.0	0	BX	0	26.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	77.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	78.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	79.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	80.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	81.0	0	BX	0	26.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	82.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	83.0	0	BX	0	26.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	84.0	0	BX	0	26.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	85.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	86.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	87.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	88.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	89.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	90.0	0	BX	0	26.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	91.0	0	BX	0	26.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	92.0	0	BX	0	26.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	93.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	94.0	0	BX	0	26.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	95.0	0	BX	0	26.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	96.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	97.0	0	BX	0	26.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	98.0	0	BX	0	26.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	99.0	0	BX	0	26.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	100.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	101.0	0	BX	0	26.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	102.0	0	BX	0	26.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	103.0	0	BX	0	26.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	104.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	105.0	0	BX	0	26.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	106.0	0	BX	0	26.90	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	107.0	0	BX	0	26.86	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	108.0	0	BX	0	26.82	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	109.0	0	BX	0	26.53	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	110.0	0	BX	0	26.31	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	111.0	0	BX	0	26.24	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	112.0	0	BX	0	26.20	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	113.0	0	BX	0	26.17	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	114.0	0	BX	0	26.17	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	115.0	0	BX	0	26.17	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	116.0	0	BX	0	26.17	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	117.0	0	BX	0	26.13	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	118.0	0	BX	0	26.17	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	119.0	0	BX	0	26.13	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	120.0	0	BX	0	26.13	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	121.0	0	BX	0	26.06	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	122.0	0	BX	0	25.77	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	123.0	0	BX	0	25.48	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	124.0	0	BX	0	25.44	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	125.0	0	BX	0	25.40	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	126.0	0	BX	0	25.30	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	127.0	0	BX	0	25.22	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	128.0	0	BX	0	25.15	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	129.0	0	BX	0	25.12	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	130.0	0	BX	0	25.01	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	131.0	0	BX	0	24.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	132.0	0	BX	0	24.94	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	133.0	0	BX	0	24.90	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	134.0	0	BX	0	24.76	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	135.0	0	BX	0	24.65	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	136.0	0	BX	0	24.54	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	137.0	0	BX	0	24.50	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	138.0	0	BX	0	24.47	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	139.0	0	BX	0	24.36	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	140.0	0	BX	0	24.15	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	141.0	0	BX	0	24.00	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	142.0	0	BX	0	23.90	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	143.0	0	BX	0	23.86	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	144.0	0	BX	0	23.75	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	145.0	0	BX	0	23.58	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	146.0	0	BX	0	23.36	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	147.0	0	BX	0	23.18	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	148.0	0	BX	0	23.08	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	149.0	0	BX	0	22.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	150.0	0	BX	0	22.90	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	151.0	0	BX	0	22.86	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	152.0	0	BX	0	22.79	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	153.0	0	BX	0	22.69	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	154.0	0	BX	0	22.55	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	155.0	0	BX	0	22.30	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	156.0	0	BX	0	22.09	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	157.0	0	BX	0	22.02	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	158.0	0	BX	0	21.95	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	159.0	0	BX	0	21.84	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	160.0	0	BX	0	21.66	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	161.0	0	BX	0	21.56	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	162.0	0	BX	0	21.38	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	163.0	0	BX	0	21.28	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	164.0	0	BX	0	21.17	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	165.0	0	BX	0	21.10	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	166.0	0	BX	0	21.07	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	167.0	0	BX	0	21.07	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	168.0	0	BX	0	21.03	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	169.0	0	BX	0	21.03	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	170.0	0	BX	0	21.00	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	171.0	0	BX	0	21.00	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	172.0	0	BX	0	20.96	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	173.0	0	BX	0	20.82	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	174.0	0	BX	0	20.65	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	175.0	0	BX	0	20.61	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	176.0	0	BX	0	20.51	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	177.0	0	BX	0	20.26	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	178.0	0	BX	0	20.05	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	179.0	0	BX	0	19.98	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	180.0	0	BX	0	19.91	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	181.0	0	BX	0	19.88	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	182.0	0	BX	0	19.84	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	183.0	0	BX	0	19.81	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	184.0	0	BX	0	19.77	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	185.0	0	BX	0	19.77	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	186.0	0	BX	0	19.81	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	187.0	0	BX	0	19.74	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	188.0	0	BX	0	19.74	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	189.0	0	BX	0	19.71	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	190.0	0	BX	0	19.64	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	191.0	0	BX	0	19.67	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	192.0	0	BX	0	19.60	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	193.0	0	BX	0	19.43	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	194.0	0	BX	0	19.22	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	195.0	0	BX	0	19.15	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	196.0	0	BX	0	19.08	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	197.0	0	BX	0	19.01	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	198.0	0	BX	0	18.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	199.0	0	BX	0	18.90	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	200.0	0	BX	0	18.90	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	201.0	0	BX	0	18.87	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	202.0	0	BX	0	18.84	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	203.0	0	BX	0	18.63	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	204.0	0	BX	0	18.56	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	205.0	0	BX	0	18.49	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	206.0	0	BX	0	18.38	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	207.0	0	BX	0	18.28	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	208.0	0	BX	0	18.14	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	209.0	0	BX	0	18.07	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	210.0	0	BX	0	17.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	211.0	0	BX	0	17.72	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	212.0	0	BX	0	17.52	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	213.0	0	BX	0	17.45	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	214.0	0	BX	0	17.34	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	215.0	0	BX	0	17.27	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	216.0	0	BX	0	17.24	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	217.0	0	BX	0	17.17	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	218.0	0	BX	0	17.17	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	219.0	0	BX	0	17.07	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	220.0	0	BX	0	16.96	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	221.0	0	BX	0	16.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	222.0	0	BX	0	16.82	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	223.0	0	BX	0	16.82	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	224.0	0	BX	0	16.61	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	225.0	0	BX	0	16.58	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	226.0	0	BX	0	16.51	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	227.0	0	BX	0	16.48	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	228.0	0	BX	0	16.44	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	229.0	0	BX	0	16.37	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	230.0	0	BX	0	16.16	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	231.0	0	BX	0	15.99	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	232.0	0	BX	0	15.78	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	233.0	0	BX	0	15.68	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	234.0	0	BX	0	15.64	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	235.0	0	BX	0	15.61	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	236.0	0	BX	0	15.57	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	237.0	0	BX	0	15.54	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	238.0	0	BX	0	15.51	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	239.0	0	BX	0	15.54	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	240.0	0	BX	0	15.54	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	241.0	0	BX	0	15.47	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	242.0	0	BX	0	15.47	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	243.0	0	BX	0	15.40	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	244.0	0	BX	0	15.26	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	245.0	0	BX	0	15.23	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	246.0	0	BX	0	15.19	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	247.0	0	BX	0	15.16	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	248.0	0	BX	0	15.09	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	249.0	0	BX	0	15.02	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	250.0	0	BX	0	14.64	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	251.0	0	BX	0	14.39	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	252.0	0	BX	0	14.18	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	253.0	0	BX	0	14.01	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	254.0	0	BX	0	13.94	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	255.0	0	BX	0	13.91	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	256.0	0	BX	0	13.80	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	257.0	0	BX	0	13.70	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	258.0	0	BX	0	13.63	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	259.0	0	BX	0	13.52	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	260.0	0	BX	0	13.45	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	261.0	0	BX	0	13.38	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	262.0	0	BX	0	13.24	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	263.0	0	BX	0	13.10	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	264.0	0	BX	0	12.89	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	265.0	0	BX	0	12.40	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	266.0	0	BX	0	12.05	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	267.0	0	BX	0	12.02	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	268.0	0	BX	0	12.02	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	269.0	0	BX	0	11.98	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	270.0	0	BX	0	11.98	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	271.0	0	BX	0	11.91	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	272.0	0	BX	0	11.91	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	273.0	0	BX	0	11.91	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	274.0	0	BX	0	11.84	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	275.0	0	BX	0	11.84	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	276.0	0	BX	0	11.84	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	277.0	0	BX	0	11.84	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	278.0	0	BX	0	11.81	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	279.0	0	BX	0	11.77	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	280.0	0	BX	0	11.74	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	281.0	0	BX	0	11.70	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	282.0	0	BX	0	11.56	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	283.0	0	BX	0	11.35	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	284.0	0	BX	0	11.24	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	285.0	0	BX	0	11.21	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	286.0	0	BX	0	11.21	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	287.0	0	BX	0	11.21	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	288.0	0	BX	0	11.17	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	289.0	0	BX	0	11.17	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	290.0	0	BX	0	11.17	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	291.0	0	BX	0	11.14	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	292.0	0	BX	0	11.17	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	293.0	0	BX	0	11.14	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	294.0	0	BX	0	11.03	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	295.0	0	BX	0	10.96	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	296.0	0	BX	0	10.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	297.0	0	BX	0	10.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	298.0	0	BX	0	10.89	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	299.0	0	BX	0	10.82	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	300.0	0	BX	0	10.75	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	301.0	0	BX	0	10.75	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	302.0	0	BX	0	10.71	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	303.0	0	BX	0	10.57	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	304.0	0	BX	0	10.54	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	305.0	0	BX	0	10.50	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	306.0	0	BX	0	10.46	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	307.0	0	BX	0	10.46	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	308.0	0	BX	0	10.43	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	309.0	0	BX	0	10.43	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	310.0	0	BX	0	10.43	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	311.0	0	BX	0	10.36	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	312.0	0	BX	0	10.29	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	313.0	0	BX	0	10.18	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	314.0	0	BX	0	10.14	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	315.0	0	BX	0	10.14	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	316.0	0	BX	0	10.11	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	317.0	0	BX	0	10.07	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	318.0	0	BX	0	10.04	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	319.0	0	BX	0	10.04	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	320.0	0	BX	0	9.97	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	321.0	0	BX	0	9.93	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	322.0	0	BX	0	9.82	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	323.0	0	BX	0	9.82	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	324.0	0	BX	0	9.82	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	325.0	0	BX	0	9.79	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	326.0	0	BX	0	9.72	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	327.0	0	BX	0	9.65	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	328.0	0	BX	0	9.61	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	329.0	0	BX	0	9.61	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	330.0	0	BX	0	9.57	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	331.0	0	BX	0	9.57	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	332.0	0	BX	0	9.57	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	333.0	0	BX	0	9.54	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	334.0	0	BX	0	9.50	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	335.0	0	BX	0	9.40	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	336.0	0	BX	0	9.32	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	337.0	0	BX	0	9.25	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	338.0	0	BX	0	9.25	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	339.0	0	BX	0	9.25	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	340.0	0	BX	0	9.22	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	341.0	0	BX	0	9.14	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	342.0	0	BX	0	9.18	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	343.0	0	BX	0	9.14	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	344.0	0	BX	0	9.14	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	345.0	0	BX	0	9.14	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	346.0	0	BX	0	8.96	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	347.0	0	BX	0	8.89	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	348.0	0	BX	0	8.89	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	349.0	0	BX	0	8.89	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	350.0	0	BX	0	8.86	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	351.0	0	BX	0	8.86	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	352.0	0	BX	0	8.86	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	353.0	0	BX	0	8.86	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	354.0	0	BX	0	8.82	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	355.0	0	BX	0	8.86	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	356.0	0	BX	0	8.82	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	357.0	0	BX	0	8.82	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	358.0	0	BX	0	8.78	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	359.0	0	BX	0	8.78	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	360.0	0	BX	0	8.78	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	361.0	0	BX	0	8.75	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	362.0	0	BX	0	8.75	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	363.0	0	BX	0	8.75	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	364.0	0	BX	0	8.71	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	365.0	0	BX	0	8.71	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	366.0	0	BX	0	8.71	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	367.0	0	BX	0	8.71	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	368.0	0	BX	0	8.68	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	369.0	0	BX	0	8.64	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	370.0	0	BX	0	8.64	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	371.0	0	BX	0	8.64	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	372.0	0	BX	0	8.60	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	373.0	0	BX	0	8.60	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	374.0	0	BX	0	8.64	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	375.0	0	BX	0	8.60	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	376.0	0	BX	0	8.57	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	377.0	0	BX	0	8.60	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	378.0	0	BX	0	8.60	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	379.0	0	BX	0	8.57	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	380.0	0	BX	0	8.57	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	381.0	0	BX	0	8.57	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	382.0	0	BX	0	8.53	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	383.0	0	BX	0	8.53	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	384.0	0	BX	0	8.50	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	385.0	0	BX	0	8.50	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	386.0	0	BX	0	8.50	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	387.0	0	BX	0	8.50	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	388.0	0	BX	0	8.42	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	389.0	0	BX	0	8.46	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	390.0	0	BX	0	8.42	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	391.0	0	BX	0	8.39	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	392.0	0	BX	0	8.35	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	393.0	0	BX	0	8.35	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	394.0	0	BX	0	8.35	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	395.0	0	BX	0	8.35	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	396.0	0	BX	0	8.32	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	397.0	0	BX	0	8.32	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	398.0	0	BX	0	8.28	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	399.0	0	BX	0	8.28	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	400.0	0	BX	0	8.24	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	401.0	0	BX	0	8.21	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	402.0	0	BX	0	8.21	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	403.0	0	BX	0	8.17	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	404.0	0	BX	0	8.10	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	405.0	0	BX	0	7.99	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	406.0	0	BX	0	7.99	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	407.0	0	BX	0	7.95	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	408.0	0	BX	0	7.95	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	409.0	0	BX	0	7.92	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	410.0	0	BX	0	7.95	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	411.0	0	BX	0	7.92	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	412.0	0	BX	0	7.92	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	413.0	0	BX	0	7.88	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	414.0	0	BX	0	7.88	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	415.0	0	BX	0	7.85	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	416.0	0	BX	0	7.85	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	417.0	0	BX	0	7.85	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	418.0	0	BX	0	7.81	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	419.0	0	BX	0	7.77	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	420.0	0	BX	0	7.81	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	421.0	0	BX	0	7.77	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	422.0	0	BX	0	7.74	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	423.0	0	BX	0	7.77	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	424.0	0	BX	0	7.81	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	425.0	0	BX	0	7.74	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	426.0	0	BX	0	7.77	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	427.0	0	BX	0	7.74	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	428.0	0	BX	0	7.70	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	429.0	0	BX	0	7.66	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	430.0	0	BX	0	7.63	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	431.0	0	BX	0	7.55	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	432.0	0	BX	0	7.48	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	433.0	0	BX	0	7.48	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	434.0	0	BX	0	7.48	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	435.0	0	BX	0	7.52	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	436.0	0	BX	0	7.52	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	437.0	0	BX	0	7.48	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	438.0	0	BX	0	7.52	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	439.0	0	BX	0	7.48	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	440.0	0	BX	0	7.48	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	441.0	0	BX	0	7.48	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	442.0	0	BX	0	7.48	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	443.0	0	BX	0	7.44	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	444.0	0	BX	0	7.41	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	445.0	0	BX	0	7.44	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	446.0	0	BX	0	7.44	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	447.0	0	BX	0	7.44	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	448.0	0	BX	0	7.44	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	449.0	0	BX	0	7.41	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	450.0	0	BX	0	7.44	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	451.0	0	BX	0	7.41	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	452.0	0	BX	0	7.44	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	453.0	0	BX	0	7.44	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	454.0	0	BX	0	7.44	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	455.0	0	BX	0	7.41	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	456.0	0	BX	0	7.44	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	457.0	0	BX	0	7.48	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	458.0	0	BX	0	7.44	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	459.0	0	BX	0	7.41	0
JITV___19902015	003	C	02/20/1990	07:00	142.8833	12.9167	0	460.0	0	BX	0	7.44	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	3.0	0	BX	0	26.97	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	4.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	5.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	6.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	7.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	8.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	9.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	10.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	11.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	12.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	13.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	14.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	15.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	16.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	17.0	0	BX	0	26.97	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	18.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	19.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	20.0	0	BX	0	26.97	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	21.0	0	BX	0	26.97	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	22.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	23.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	24.0	0	BX	0	26.97	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	25.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	26.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	27.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	28.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	29.0	0	BX	0	26.97	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	30.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	31.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	32.0	0	BX	0	26.97	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	33.0	0	BX	0	27.04	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	34.0	0	BX	0	26.97	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	35.0	0	BX	0	26.97	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	36.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	37.0	0	BX	0	26.97	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	38.0	0	BX	0	26.97	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	39.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	40.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	41.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	42.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	43.0	0	BX	0	26.97	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	44.0	0	BX	0	26.97	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	45.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	46.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	47.0	0	BX	0	26.97	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	48.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	49.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	50.0	0	BX	0	26.97	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	51.0	0	BX	0	26.97	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	52.0	0	BX	0	26.97	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	53.0	0	BX	0	26.97	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	54.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	55.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	56.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	57.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	58.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	59.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	60.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	61.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	62.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	63.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	64.0	0	BX	0	26.97	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	65.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	66.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	67.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	68.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	69.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	70.0	0	BX	0	26.97	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	71.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	72.0	0	BX	0	26.97	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	73.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	74.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	75.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	76.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	77.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	78.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	79.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	80.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	81.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	82.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	83.0	0	BX	0	27.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	84.0	0	BX	0	26.97	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	85.0	0	BX	0	26.90	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	86.0	0	BX	0	26.90	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	87.0	0	BX	0	26.93	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	88.0	0	BX	0	26.93	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	89.0	0	BX	0	26.93	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	90.0	0	BX	0	26.86	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	91.0	0	BX	0	26.82	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	92.0	0	BX	0	26.79	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	93.0	0	BX	0	26.71	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	94.0	0	BX	0	26.39	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	95.0	0	BX	0	26.20	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	96.0	0	BX	0	26.09	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	97.0	0	BX	0	26.06	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	98.0	0	BX	0	25.99	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	99.0	0	BX	0	25.95	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	100.0	0	BX	0	25.88	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	101.0	0	BX	0	25.80	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	102.0	0	BX	0	25.66	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	103.0	0	BX	0	25.51	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	104.0	0	BX	0	25.33	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	105.0	0	BX	0	25.12	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	106.0	0	BX	0	25.08	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	107.0	0	BX	0	24.97	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	108.0	0	BX	0	24.94	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	109.0	0	BX	0	24.86	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	110.0	0	BX	0	24.83	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	111.0	0	BX	0	24.79	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	112.0	0	BX	0	24.72	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	113.0	0	BX	0	24.65	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	114.0	0	BX	0	24.54	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	115.0	0	BX	0	24.47	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	116.0	0	BX	0	24.07	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	117.0	0	BX	0	23.68	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	118.0	0	BX	0	23.54	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	119.0	0	BX	0	23.47	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	120.0	0	BX	0	23.36	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	121.0	0	BX	0	23.33	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	122.0	0	BX	0	23.29	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	123.0	0	BX	0	22.86	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	124.0	0	BX	0	22.55	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	125.0	0	BX	0	22.48	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	126.0	0	BX	0	22.33	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	127.0	0	BX	0	22.12	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	128.0	0	BX	0	21.88	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	129.0	0	BX	0	21.74	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	130.0	0	BX	0	21.63	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	131.0	0	BX	0	21.56	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	132.0	0	BX	0	21.45	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	133.0	0	BX	0	21.35	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	134.0	0	BX	0	21.31	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	135.0	0	BX	0	21.21	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	136.0	0	BX	0	21.07	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	137.0	0	BX	0	20.96	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	138.0	0	BX	0	20.82	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	139.0	0	BX	0	20.75	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	140.0	0	BX	0	20.72	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	141.0	0	BX	0	20.72	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	142.0	0	BX	0	20.68	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	143.0	0	BX	0	20.65	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	144.0	0	BX	0	20.65	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	145.0	0	BX	0	20.58	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	146.0	0	BX	0	20.54	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	147.0	0	BX	0	20.51	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	148.0	0	BX	0	20.30	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	149.0	0	BX	0	20.16	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	150.0	0	BX	0	20.02	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	151.0	0	BX	0	19.91	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	152.0	0	BX	0	19.84	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	153.0	0	BX	0	19.77	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	154.0	0	BX	0	19.67	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	155.0	0	BX	0	19.53	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	156.0	0	BX	0	19.39	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	157.0	0	BX	0	19.25	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	158.0	0	BX	0	19.18	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	159.0	0	BX	0	19.11	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	160.0	0	BX	0	18.97	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	161.0	0	BX	0	18.94	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	162.0	0	BX	0	18.87	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	163.0	0	BX	0	18.87	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	164.0	0	BX	0	18.80	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	165.0	0	BX	0	18.73	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	166.0	0	BX	0	18.70	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	167.0	0	BX	0	18.66	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	168.0	0	BX	0	18.63	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	169.0	0	BX	0	18.63	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	170.0	0	BX	0	18.56	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	171.0	0	BX	0	18.45	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	172.0	0	BX	0	18.31	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	173.0	0	BX	0	18.18	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	174.0	0	BX	0	17.86	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	175.0	0	BX	0	17.79	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	176.0	0	BX	0	17.59	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	177.0	0	BX	0	17.55	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	178.0	0	BX	0	17.48	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	179.0	0	BX	0	17.34	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	180.0	0	BX	0	17.17	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	181.0	0	BX	0	16.96	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	182.0	0	BX	0	16.89	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	183.0	0	BX	0	16.89	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	184.0	0	BX	0	16.75	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	185.0	0	BX	0	16.65	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	186.0	0	BX	0	16.61	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	187.0	0	BX	0	16.48	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	188.0	0	BX	0	16.37	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	189.0	0	BX	0	16.13	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	190.0	0	BX	0	16.03	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	191.0	0	BX	0	15.89	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	192.0	0	BX	0	15.85	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	193.0	0	BX	0	15.78	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	194.0	0	BX	0	15.57	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	195.0	0	BX	0	15.40	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	196.0	0	BX	0	15.33	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	197.0	0	BX	0	15.23	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	198.0	0	BX	0	15.19	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	199.0	0	BX	0	14.98	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	200.0	0	BX	0	14.81	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	201.0	0	BX	0	14.81	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	202.0	0	BX	0	14.78	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	203.0	0	BX	0	14.74	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	204.0	0	BX	0	14.71	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	205.0	0	BX	0	14.67	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	206.0	0	BX	0	14.64	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	207.0	0	BX	0	14.60	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	208.0	0	BX	0	14.53	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	209.0	0	BX	0	14.50	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	210.0	0	BX	0	14.39	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	211.0	0	BX	0	14.36	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	212.0	0	BX	0	14.32	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	213.0	0	BX	0	14.25	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	214.0	0	BX	0	14.08	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	215.0	0	BX	0	14.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	216.0	0	BX	0	13.87	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	217.0	0	BX	0	13.77	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	218.0	0	BX	0	13.63	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	219.0	0	BX	0	13.52	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	220.0	0	BX	0	13.45	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	221.0	0	BX	0	13.35	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	222.0	0	BX	0	13.28	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	223.0	0	BX	0	13.14	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	224.0	0	BX	0	13.10	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	225.0	0	BX	0	13.03	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	226.0	0	BX	0	13.07	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	227.0	0	BX	0	13.00	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	228.0	0	BX	0	12.96	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	229.0	0	BX	0	12.93	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	230.0	0	BX	0	12.86	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	231.0	0	BX	0	12.79	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	232.0	0	BX	0	12.72	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	233.0	0	BX	0	12.65	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	234.0	0	BX	0	12.61	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	235.0	0	BX	0	12.58	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	236.0	0	BX	0	12.58	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	237.0	0	BX	0	12.44	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	238.0	0	BX	0	12.33	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	239.0	0	BX	0	12.26	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	240.0	0	BX	0	12.05	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	241.0	0	BX	0	11.88	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	242.0	0	BX	0	11.70	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	243.0	0	BX	0	11.60	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	244.0	0	BX	0	11.42	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	245.0	0	BX	0	11.31	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	246.0	0	BX	0	11.24	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	247.0	0	BX	0	11.17	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	248.0	0	BX	0	11.10	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	249.0	0	BX	0	11.10	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	250.0	0	BX	0	11.07	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	251.0	0	BX	0	11.07	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	252.0	0	BX	0	10.96	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	253.0	0	BX	0	10.82	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	254.0	0	BX	0	10.82	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	255.0	0	BX	0	10.78	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	256.0	0	BX	0	10.78	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	257.0	0	BX	0	10.71	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	258.0	0	BX	0	10.64	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	259.0	0	BX	0	10.39	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	260.0	0	BX	0	10.18	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	261.0	0	BX	0	10.18	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	262.0	0	BX	0	10.11	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	263.0	0	BX	0	10.11	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	264.0	0	BX	0	10.07	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	265.0	0	BX	0	9.97	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	266.0	0	BX	0	9.93	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	267.0	0	BX	0	9.90	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	268.0	0	BX	0	9.86	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	269.0	0	BX	0	9.82	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	270.0	0	BX	0	9.72	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	271.0	0	BX	0	9.65	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	272.0	0	BX	0	9.57	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	273.0	0	BX	0	9.54	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	274.0	0	BX	0	9.47	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	275.0	0	BX	0	9.47	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	276.0	0	BX	0	9.43	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	277.0	0	BX	0	9.43	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	278.0	0	BX	0	9.40	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	279.0	0	BX	0	9.40	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	280.0	0	BX	0	9.40	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	281.0	0	BX	0	9.40	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	282.0	0	BX	0	9.36	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	283.0	0	BX	0	9.40	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	284.0	0	BX	0	9.32	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	285.0	0	BX	0	9.32	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	286.0	0	BX	0	9.32	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	287.0	0	BX	0	9.25	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	288.0	0	BX	0	9.22	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	289.0	0	BX	0	9.22	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	290.0	0	BX	0	9.14	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	291.0	0	BX	0	9.11	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	292.0	0	BX	0	9.11	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	293.0	0	BX	0	9.04	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	294.0	0	BX	0	9.04	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	295.0	0	BX	0	8.93	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	296.0	0	BX	0	8.86	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	297.0	0	BX	0	8.86	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	298.0	0	BX	0	8.86	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	299.0	0	BX	0	8.78	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	300.0	0	BX	0	8.75	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	301.0	0	BX	0	8.75	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	302.0	0	BX	0	8.68	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	303.0	0	BX	0	8.68	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	304.0	0	BX	0	8.68	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	305.0	0	BX	0	8.68	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	306.0	0	BX	0	8.68	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	307.0	0	BX	0	8.68	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	308.0	0	BX	0	8.68	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	309.0	0	BX	0	8.64	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	310.0	0	BX	0	8.60	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	311.0	0	BX	0	8.60	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	312.0	0	BX	0	8.60	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	313.0	0	BX	0	8.57	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	314.0	0	BX	0	8.53	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	315.0	0	BX	0	8.60	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	316.0	0	BX	0	8.53	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	317.0	0	BX	0	8.53	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	318.0	0	BX	0	8.46	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	319.0	0	BX	0	8.39	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	320.0	0	BX	0	8.39	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	321.0	0	BX	0	8.39	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	322.0	0	BX	0	8.32	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	323.0	0	BX	0	8.32	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	324.0	0	BX	0	8.28	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	325.0	0	BX	0	8.28	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	326.0	0	BX	0	8.24	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	327.0	0	BX	0	8.24	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	328.0	0	BX	0	8.24	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	329.0	0	BX	0	8.24	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	330.0	0	BX	0	8.21	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	331.0	0	BX	0	8.21	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	332.0	0	BX	0	8.17	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	333.0	0	BX	0	8.24	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	334.0	0	BX	0	8.21	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	335.0	0	BX	0	8.24	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	336.0	0	BX	0	8.17	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	337.0	0	BX	0	8.24	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	338.0	0	BX	0	8.21	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	339.0	0	BX	0	8.17	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	340.0	0	BX	0	8.14	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	341.0	0	BX	0	8.17	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	342.0	0	BX	0	8.06	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	343.0	0	BX	0	8.03	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	344.0	0	BX	0	8.06	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	345.0	0	BX	0	8.06	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	346.0	0	BX	0	8.03	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	347.0	0	BX	0	8.03	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	348.0	0	BX	0	8.03	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	349.0	0	BX	0	8.03	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	350.0	0	BX	0	8.03	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	351.0	0	BX	0	7.99	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	352.0	0	BX	0	7.99	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	353.0	0	BX	0	7.95	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	354.0	0	BX	0	7.92	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	355.0	0	BX	0	7.92	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	356.0	0	BX	0	7.92	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	357.0	0	BX	0	7.85	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	358.0	0	BX	0	7.85	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	359.0	0	BX	0	7.77	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	360.0	0	BX	0	7.70	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	361.0	0	BX	0	7.70	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	362.0	0	BX	0	7.63	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	363.0	0	BX	0	7.52	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	364.0	0	BX	0	7.44	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	365.0	0	BX	0	7.44	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	366.0	0	BX	0	7.44	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	367.0	0	BX	0	7.48	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	368.0	0	BX	0	7.44	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	369.0	0	BX	0	7.44	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	370.0	0	BX	0	7.41	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	371.0	0	BX	0	7.37	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	372.0	0	BX	0	7.37	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	373.0	0	BX	0	7.37	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	374.0	0	BX	0	7.41	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	375.0	0	BX	0	7.37	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	376.0	0	BX	0	7.37	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	377.0	0	BX	0	7.37	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	378.0	0	BX	0	7.37	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	379.0	0	BX	0	7.34	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	380.0	0	BX	0	7.37	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	381.0	0	BX	0	7.34	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	382.0	0	BX	0	7.30	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	383.0	0	BX	0	7.30	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	384.0	0	BX	0	7.23	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	385.0	0	BX	0	7.23	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	386.0	0	BX	0	7.15	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	387.0	0	BX	0	7.12	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	388.0	0	BX	0	7.08	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	389.0	0	BX	0	7.12	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	390.0	0	BX	0	7.08	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	391.0	0	BX	0	7.04	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	392.0	0	BX	0	7.04	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	393.0	0	BX	0	7.08	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	394.0	0	BX	0	7.04	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	395.0	0	BX	0	7.04	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	396.0	0	BX	0	7.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	397.0	0	BX	0	7.04	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	398.0	0	BX	0	7.04	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	399.0	0	BX	0	7.04	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	400.0	0	BX	0	7.04	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	401.0	0	BX	0	7.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	402.0	0	BX	0	7.04	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	403.0	0	BX	0	7.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	404.0	0	BX	0	7.04	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	405.0	0	BX	0	7.04	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	406.0	0	BX	0	7.04	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	407.0	0	BX	0	7.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	408.0	0	BX	0	7.01	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	409.0	0	BX	0	6.97	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	410.0	0	BX	0	6.97	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	411.0	0	BX	0	6.93	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	412.0	0	BX	0	6.82	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	413.0	0	BX	0	6.71	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	414.0	0	BX	0	6.75	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	415.0	0	BX	0	6.75	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	416.0	0	BX	0	6.75	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	417.0	0	BX	0	6.75	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	418.0	0	BX	0	6.71	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	419.0	0	BX	0	6.75	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	420.0	0	BX	0	6.75	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	421.0	0	BX	0	6.75	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	422.0	0	BX	0	6.75	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	423.0	0	BX	0	6.79	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	424.0	0	BX	0	6.75	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	425.0	0	BX	0	6.71	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	426.0	0	BX	0	6.68	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	427.0	0	BX	0	6.64	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	428.0	0	BX	0	6.64	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	429.0	0	BX	0	6.68	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	430.0	0	BX	0	6.71	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	431.0	0	BX	0	6.71	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	432.0	0	BX	0	6.75	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	433.0	0	BX	0	6.75	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	434.0	0	BX	0	6.75	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	435.0	0	BX	0	6.79	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	436.0	0	BX	0	6.75	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	437.0	0	BX	0	6.75	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	438.0	0	BX	0	6.75	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	439.0	0	BX	0	6.79	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	440.0	0	BX	0	6.79	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	441.0	0	BX	0	6.79	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	442.0	0	BX	0	6.75	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	443.0	0	BX	0	6.75	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	444.0	0	BX	0	6.75	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	445.0	0	BX	0	6.79	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	446.0	0	BX	0	6.75	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	447.0	0	BX	0	6.75	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	448.0	0	BX	0	6.71	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	449.0	0	BX	0	6.75	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	450.0	0	BX	0	6.75	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	451.0	0	BX	0	6.75	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	452.0	0	BX	0	6.71	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	453.0	0	BX	0	6.71	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	454.0	0	BX	0	6.71	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	455.0	0	BX	0	6.75	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	456.0	0	BX	0	6.71	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	457.0	0	BX	0	6.71	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	458.0	0	BX	0	6.68	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	459.0	0	BX	0	6.64	0
JITV___19902015	004	C	02/20/1990	11:00	143.5667	11.9333	0	460.0	0	BX	0	6.64	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	3.0	0	BX	0	27.04	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	4.0	0	BX	0	27.01	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	5.0	0	BX	0	27.01	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	6.0	0	BX	0	27.01	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	7.0	0	BX	0	26.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	8.0	0	BX	0	26.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	9.0	0	BX	0	27.01	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	10.0	0	BX	0	26.93	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	11.0	0	BX	0	26.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	12.0	0	BX	0	27.01	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	13.0	0	BX	0	26.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	14.0	0	BX	0	27.01	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	15.0	0	BX	0	27.01	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	16.0	0	BX	0	27.01	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	17.0	0	BX	0	27.01	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	18.0	0	BX	0	27.01	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	19.0	0	BX	0	26.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	20.0	0	BX	0	27.01	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	21.0	0	BX	0	26.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	22.0	0	BX	0	27.01	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	23.0	0	BX	0	26.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	24.0	0	BX	0	27.01	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	25.0	0	BX	0	27.01	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	26.0	0	BX	0	26.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	27.0	0	BX	0	27.01	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	28.0	0	BX	0	27.01	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	29.0	0	BX	0	26.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	30.0	0	BX	0	26.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	31.0	0	BX	0	27.01	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	32.0	0	BX	0	27.01	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	33.0	0	BX	0	27.01	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	34.0	0	BX	0	27.01	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	35.0	0	BX	0	26.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	36.0	0	BX	0	26.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	37.0	0	BX	0	27.01	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	38.0	0	BX	0	26.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	39.0	0	BX	0	27.01	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	40.0	0	BX	0	26.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	41.0	0	BX	0	27.01	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	42.0	0	BX	0	26.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	43.0	0	BX	0	26.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	44.0	0	BX	0	27.01	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	45.0	0	BX	0	26.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	46.0	0	BX	0	27.01	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	47.0	0	BX	0	26.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	48.0	0	BX	0	26.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	49.0	0	BX	0	26.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	50.0	0	BX	0	26.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	51.0	0	BX	0	26.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	52.0	0	BX	0	26.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	53.0	0	BX	0	26.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	54.0	0	BX	0	26.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	55.0	0	BX	0	27.01	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	56.0	0	BX	0	26.93	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	57.0	0	BX	0	26.93	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	58.0	0	BX	0	26.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	59.0	0	BX	0	26.93	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	60.0	0	BX	0	26.93	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	61.0	0	BX	0	26.93	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	62.0	0	BX	0	26.93	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	63.0	0	BX	0	26.93	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	64.0	0	BX	0	26.93	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	65.0	0	BX	0	26.93	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	66.0	0	BX	0	26.93	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	67.0	0	BX	0	26.93	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	68.0	0	BX	0	26.90	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	69.0	0	BX	0	26.90	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	70.0	0	BX	0	26.93	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	71.0	0	BX	0	26.93	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	72.0	0	BX	0	26.93	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	73.0	0	BX	0	26.93	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	74.0	0	BX	0	26.93	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	75.0	0	BX	0	26.93	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	76.0	0	BX	0	26.90	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	77.0	0	BX	0	26.86	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	78.0	0	BX	0	26.75	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	79.0	0	BX	0	26.57	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	80.0	0	BX	0	26.39	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	81.0	0	BX	0	26.31	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	82.0	0	BX	0	26.24	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	83.0	0	BX	0	26.20	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	84.0	0	BX	0	26.13	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	85.0	0	BX	0	25.99	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	86.0	0	BX	0	25.84	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	87.0	0	BX	0	25.62	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	88.0	0	BX	0	25.51	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	89.0	0	BX	0	25.44	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	90.0	0	BX	0	25.40	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	91.0	0	BX	0	25.37	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	92.0	0	BX	0	25.33	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	93.0	0	BX	0	25.33	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	94.0	0	BX	0	25.22	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	95.0	0	BX	0	25.22	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	96.0	0	BX	0	25.04	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	97.0	0	BX	0	24.90	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	98.0	0	BX	0	24.68	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	99.0	0	BX	0	24.36	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	100.0	0	BX	0	23.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	101.0	0	BX	0	23.58	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	102.0	0	BX	0	23.29	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	103.0	0	BX	0	22.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	104.0	0	BX	0	22.76	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	105.0	0	BX	0	22.55	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	106.0	0	BX	0	22.44	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	107.0	0	BX	0	22.37	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	108.0	0	BX	0	22.37	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	109.0	0	BX	0	22.33	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	110.0	0	BX	0	22.30	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	111.0	0	BX	0	22.19	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	112.0	0	BX	0	22.16	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	113.0	0	BX	0	21.98	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	114.0	0	BX	0	21.91	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	115.0	0	BX	0	21.84	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	116.0	0	BX	0	21.66	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	117.0	0	BX	0	21.35	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	118.0	0	BX	0	21.21	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	119.0	0	BX	0	21.17	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	120.0	0	BX	0	21.14	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	121.0	0	BX	0	21.10	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	122.0	0	BX	0	21.10	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	123.0	0	BX	0	21.03	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	124.0	0	BX	0	21.00	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	125.0	0	BX	0	20.89	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	126.0	0	BX	0	20.37	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	127.0	0	BX	0	20.05	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	128.0	0	BX	0	19.91	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	129.0	0	BX	0	19.84	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	130.0	0	BX	0	19.77	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	131.0	0	BX	0	19.74	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	132.0	0	BX	0	19.60	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	133.0	0	BX	0	19.53	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	134.0	0	BX	0	19.39	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	135.0	0	BX	0	19.36	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	136.0	0	BX	0	19.25	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	137.0	0	BX	0	18.94	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	138.0	0	BX	0	18.63	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	139.0	0	BX	0	18.56	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	140.0	0	BX	0	18.56	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	141.0	0	BX	0	18.52	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	142.0	0	BX	0	18.42	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	143.0	0	BX	0	18.42	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	144.0	0	BX	0	18.38	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	145.0	0	BX	0	18.35	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	146.0	0	BX	0	18.31	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	147.0	0	BX	0	18.31	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	148.0	0	BX	0	18.28	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	149.0	0	BX	0	18.28	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	150.0	0	BX	0	18.21	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	151.0	0	BX	0	18.14	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	152.0	0	BX	0	18.11	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	153.0	0	BX	0	18.11	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	154.0	0	BX	0	18.07	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	155.0	0	BX	0	18.04	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	156.0	0	BX	0	17.79	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	157.0	0	BX	0	17.55	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	158.0	0	BX	0	17.24	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	159.0	0	BX	0	17.10	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	160.0	0	BX	0	16.93	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	161.0	0	BX	0	16.82	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	162.0	0	BX	0	16.61	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	163.0	0	BX	0	16.55	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	164.0	0	BX	0	16.51	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	165.0	0	BX	0	16.48	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	166.0	0	BX	0	16.41	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	167.0	0	BX	0	16.27	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	168.0	0	BX	0	16.16	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	169.0	0	BX	0	16.13	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	170.0	0	BX	0	16.06	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	171.0	0	BX	0	16.06	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	172.0	0	BX	0	15.75	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	173.0	0	BX	0	15.40	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	174.0	0	BX	0	15.26	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	175.0	0	BX	0	15.12	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	176.0	0	BX	0	15.09	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	177.0	0	BX	0	14.95	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	178.0	0	BX	0	14.81	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	179.0	0	BX	0	14.64	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	180.0	0	BX	0	14.53	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	181.0	0	BX	0	14.50	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	182.0	0	BX	0	14.43	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	183.0	0	BX	0	14.32	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	184.0	0	BX	0	14.18	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	185.0	0	BX	0	14.12	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	186.0	0	BX	0	13.98	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	187.0	0	BX	0	13.98	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	188.0	0	BX	0	13.98	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	189.0	0	BX	0	13.94	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	190.0	0	BX	0	13.91	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	191.0	0	BX	0	13.91	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	192.0	0	BX	0	13.91	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	193.0	0	BX	0	13.87	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	194.0	0	BX	0	13.80	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	195.0	0	BX	0	13.66	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	196.0	0	BX	0	13.63	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	197.0	0	BX	0	13.56	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	198.0	0	BX	0	13.42	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	199.0	0	BX	0	13.35	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	200.0	0	BX	0	13.31	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	201.0	0	BX	0	13.28	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	202.0	0	BX	0	13.28	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	203.0	0	BX	0	13.21	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	204.0	0	BX	0	13.21	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	205.0	0	BX	0	13.17	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	206.0	0	BX	0	13.17	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	207.0	0	BX	0	13.21	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	208.0	0	BX	0	13.17	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	209.0	0	BX	0	13.14	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	210.0	0	BX	0	13.17	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	211.0	0	BX	0	13.10	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	212.0	0	BX	0	13.07	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	213.0	0	BX	0	13.03	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	214.0	0	BX	0	12.61	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	215.0	0	BX	0	12.47	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	216.0	0	BX	0	12.44	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	217.0	0	BX	0	12.44	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	218.0	0	BX	0	12.40	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	219.0	0	BX	0	12.33	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	220.0	0	BX	0	12.02	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	221.0	0	BX	0	11.88	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	222.0	0	BX	0	11.77	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	223.0	0	BX	0	11.70	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	224.0	0	BX	0	11.67	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	225.0	0	BX	0	11.56	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	226.0	0	BX	0	11.42	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	227.0	0	BX	0	11.31	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	228.0	0	BX	0	11.24	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	229.0	0	BX	0	11.10	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	230.0	0	BX	0	11.00	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	231.0	0	BX	0	10.85	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	232.0	0	BX	0	10.82	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	233.0	0	BX	0	10.71	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	234.0	0	BX	0	10.64	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	235.0	0	BX	0	10.61	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	236.0	0	BX	0	10.54	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	237.0	0	BX	0	10.50	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	238.0	0	BX	0	10.46	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	239.0	0	BX	0	10.29	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	240.0	0	BX	0	10.25	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	241.0	0	BX	0	10.22	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	242.0	0	BX	0	10.11	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	243.0	0	BX	0	10.14	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	244.0	0	BX	0	10.11	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	245.0	0	BX	0	10.11	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	246.0	0	BX	0	10.07	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	247.0	0	BX	0	10.11	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	248.0	0	BX	0	10.11	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	249.0	0	BX	0	10.14	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	250.0	0	BX	0	10.11	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	251.0	0	BX	0	10.11	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	252.0	0	BX	0	10.07	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	253.0	0	BX	0	10.11	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	254.0	0	BX	0	10.07	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	255.0	0	BX	0	10.11	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	256.0	0	BX	0	10.07	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	257.0	0	BX	0	10.00	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	258.0	0	BX	0	10.00	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	259.0	0	BX	0	9.93	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	260.0	0	BX	0	9.86	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	261.0	0	BX	0	9.86	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	262.0	0	BX	0	9.86	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	263.0	0	BX	0	9.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	264.0	0	BX	0	9.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	265.0	0	BX	0	10.00	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	266.0	0	BX	0	10.00	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	267.0	0	BX	0	10.00	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	268.0	0	BX	0	9.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	269.0	0	BX	0	9.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	270.0	0	BX	0	9.93	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	271.0	0	BX	0	9.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	272.0	0	BX	0	9.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	273.0	0	BX	0	9.93	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	274.0	0	BX	0	10.00	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	275.0	0	BX	0	9.93	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	276.0	0	BX	0	9.86	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	277.0	0	BX	0	9.75	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	278.0	0	BX	0	9.68	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	279.0	0	BX	0	9.68	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	280.0	0	BX	0	9.68	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	281.0	0	BX	0	9.65	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	282.0	0	BX	0	9.54	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	283.0	0	BX	0	9.57	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	284.0	0	BX	0	9.54	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	285.0	0	BX	0	9.54	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	286.0	0	BX	0	9.54	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	287.0	0	BX	0	9.54	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	288.0	0	BX	0	9.50	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	289.0	0	BX	0	9.50	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	290.0	0	BX	0	9.50	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	291.0	0	BX	0	9.54	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	292.0	0	BX	0	9.47	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	293.0	0	BX	0	9.40	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	294.0	0	BX	0	9.32	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	295.0	0	BX	0	9.25	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	296.0	0	BX	0	9.22	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	297.0	0	BX	0	9.14	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	298.0	0	BX	0	9.18	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	299.0	0	BX	0	9.11	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	300.0	0	BX	0	9.04	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	301.0	0	BX	0	8.96	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	302.0	0	BX	0	8.93	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	303.0	0	BX	0	8.89	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	304.0	0	BX	0	8.89	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	305.0	0	BX	0	8.86	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	306.0	0	BX	0	8.86	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	307.0	0	BX	0	8.82	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	308.0	0	BX	0	8.89	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	309.0	0	BX	0	8.89	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	310.0	0	BX	0	8.89	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	311.0	0	BX	0	8.93	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	312.0	0	BX	0	8.93	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	313.0	0	BX	0	8.89	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	314.0	0	BX	0	8.78	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	315.0	0	BX	0	8.78	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	316.0	0	BX	0	8.75	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	317.0	0	BX	0	8.71	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	318.0	0	BX	0	8.68	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	319.0	0	BX	0	8.64	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	320.0	0	BX	0	8.60	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	321.0	0	BX	0	8.60	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	322.0	0	BX	0	8.64	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	323.0	0	BX	0	8.60	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	324.0	0	BX	0	8.57	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	325.0	0	BX	0	8.53	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	326.0	0	BX	0	8.60	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	327.0	0	BX	0	8.57	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	328.0	0	BX	0	8.57	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	329.0	0	BX	0	8.53	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	330.0	0	BX	0	8.53	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	331.0	0	BX	0	8.46	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	332.0	0	BX	0	8.42	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	333.0	0	BX	0	8.39	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	334.0	0	BX	0	8.39	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	335.0	0	BX	0	8.39	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	336.0	0	BX	0	8.35	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	337.0	0	BX	0	8.24	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	338.0	0	BX	0	8.28	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	339.0	0	BX	0	8.28	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	340.0	0	BX	0	8.28	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	341.0	0	BX	0	8.24	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	342.0	0	BX	0	8.24	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	343.0	0	BX	0	8.24	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	344.0	0	BX	0	8.24	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	345.0	0	BX	0	8.28	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	346.0	0	BX	0	8.21	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	347.0	0	BX	0	8.21	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	348.0	0	BX	0	8.17	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	349.0	0	BX	0	8.14	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	350.0	0	BX	0	8.06	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	351.0	0	BX	0	8.03	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	352.0	0	BX	0	7.99	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	353.0	0	BX	0	7.99	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	354.0	0	BX	0	7.99	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	355.0	0	BX	0	7.99	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	356.0	0	BX	0	7.99	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	357.0	0	BX	0	7.92	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	358.0	0	BX	0	7.92	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	359.0	0	BX	0	7.95	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	360.0	0	BX	0	7.92	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	361.0	0	BX	0	7.85	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	362.0	0	BX	0	7.88	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	363.0	0	BX	0	7.88	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	364.0	0	BX	0	7.85	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	365.0	0	BX	0	7.85	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	366.0	0	BX	0	7.85	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	367.0	0	BX	0	7.85	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	368.0	0	BX	0	7.81	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	369.0	0	BX	0	7.77	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	370.0	0	BX	0	7.81	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	371.0	0	BX	0	7.81	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	372.0	0	BX	0	7.77	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	373.0	0	BX	0	7.74	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	374.0	0	BX	0	7.74	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	375.0	0	BX	0	7.70	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	376.0	0	BX	0	7.66	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	377.0	0	BX	0	7.70	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	378.0	0	BX	0	7.70	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	379.0	0	BX	0	7.66	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	380.0	0	BX	0	7.70	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	381.0	0	BX	0	7.70	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	382.0	0	BX	0	7.66	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	383.0	0	BX	0	7.66	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	384.0	0	BX	0	7.63	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	385.0	0	BX	0	7.59	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	386.0	0	BX	0	7.59	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	387.0	0	BX	0	7.55	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	388.0	0	BX	0	7.52	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	389.0	0	BX	0	7.52	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	390.0	0	BX	0	7.52	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	391.0	0	BX	0	7.52	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	392.0	0	BX	0	7.48	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	393.0	0	BX	0	7.48	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	394.0	0	BX	0	7.48	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	395.0	0	BX	0	7.48	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	396.0	0	BX	0	7.44	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	397.0	0	BX	0	7.44	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	398.0	0	BX	0	7.44	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	399.0	0	BX	0	7.44	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	400.0	0	BX	0	7.37	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	401.0	0	BX	0	7.37	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	402.0	0	BX	0	7.37	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	403.0	0	BX	0	7.37	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	404.0	0	BX	0	7.34	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	405.0	0	BX	0	7.30	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	406.0	0	BX	0	7.30	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	407.0	0	BX	0	7.26	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	408.0	0	BX	0	7.23	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	409.0	0	BX	0	7.19	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	410.0	0	BX	0	7.19	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	411.0	0	BX	0	7.23	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	412.0	0	BX	0	7.23	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	413.0	0	BX	0	7.23	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	414.0	0	BX	0	7.19	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	415.0	0	BX	0	7.19	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	416.0	0	BX	0	7.19	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	417.0	0	BX	0	7.15	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	418.0	0	BX	0	7.15	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	419.0	0	BX	0	7.15	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	420.0	0	BX	0	7.12	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	421.0	0	BX	0	7.08	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	422.0	0	BX	0	7.12	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	423.0	0	BX	0	7.08	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	424.0	0	BX	0	7.08	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	425.0	0	BX	0	7.08	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	426.0	0	BX	0	7.12	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	427.0	0	BX	0	7.08	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	428.0	0	BX	0	7.04	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	429.0	0	BX	0	7.04	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	430.0	0	BX	0	7.08	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	431.0	0	BX	0	7.04	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	432.0	0	BX	0	7.04	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	433.0	0	BX	0	6.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	434.0	0	BX	0	6.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	435.0	0	BX	0	6.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	436.0	0	BX	0	6.97	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	437.0	0	BX	0	6.93	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	438.0	0	BX	0	6.90	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	439.0	0	BX	0	6.90	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	440.0	0	BX	0	6.93	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	441.0	0	BX	0	6.90	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	442.0	0	BX	0	6.86	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	443.0	0	BX	0	6.90	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	444.0	0	BX	0	6.86	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	445.0	0	BX	0	6.82	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	446.0	0	BX	0	6.82	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	447.0	0	BX	0	6.79	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	448.0	0	BX	0	6.82	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	449.0	0	BX	0	6.79	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	450.0	0	BX	0	6.75	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	451.0	0	BX	0	6.79	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	452.0	0	BX	0	6.75	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	453.0	0	BX	0	6.71	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	454.0	0	BX	0	6.75	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	455.0	0	BX	0	6.71	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	456.0	0	BX	0	6.71	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	457.0	0	BX	0	6.71	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	458.0	0	BX	0	6.71	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	459.0	0	BX	0	6.75	0
JITV___19902015	005	C	02/20/1990	15:00	144.2833	10.9833	0	460.0	0	BX	0	6.68	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	3.0	0	BX	0	28.56	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	4.0	0	BX	0	28.56	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	5.0	0	BX	0	28.56	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	6.0	0	BX	0	28.53	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	7.0	0	BX	0	28.56	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	8.0	0	BX	0	28.53	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	9.0	0	BX	0	28.53	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	10.0	0	BX	0	28.56	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	11.0	0	BX	0	28.56	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	12.0	0	BX	0	28.56	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	13.0	0	BX	0	28.56	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	14.0	0	BX	0	28.53	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	15.0	0	BX	0	28.56	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	16.0	0	BX	0	28.56	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	17.0	0	BX	0	28.56	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	18.0	0	BX	0	28.53	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	19.0	0	BX	0	28.53	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	20.0	0	BX	0	28.53	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	21.0	0	BX	0	28.53	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	22.0	0	BX	0	28.53	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	23.0	0	BX	0	28.49	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	24.0	0	BX	0	28.45	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	25.0	0	BX	0	28.45	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	26.0	0	BX	0	28.41	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	27.0	0	BX	0	28.41	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	28.0	0	BX	0	28.41	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	29.0	0	BX	0	28.41	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	30.0	0	BX	0	28.38	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	31.0	0	BX	0	28.41	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	32.0	0	BX	0	28.38	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	33.0	0	BX	0	28.41	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	34.0	0	BX	0	28.38	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	35.0	0	BX	0	28.41	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	36.0	0	BX	0	28.38	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	37.0	0	BX	0	28.38	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	38.0	0	BX	0	28.34	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	39.0	0	BX	0	28.30	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	40.0	0	BX	0	28.30	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	41.0	0	BX	0	28.27	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	42.0	0	BX	0	28.23	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	43.0	0	BX	0	28.23	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	44.0	0	BX	0	28.23	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	45.0	0	BX	0	28.23	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	46.0	0	BX	0	28.19	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	47.0	0	BX	0	28.19	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	48.0	0	BX	0	28.15	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	49.0	0	BX	0	28.12	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	50.0	0	BX	0	28.04	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	51.0	0	BX	0	28.01	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	52.0	0	BX	0	27.93	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	53.0	0	BX	0	27.78	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	54.0	0	BX	0	27.71	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	55.0	0	BX	0	27.63	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	56.0	0	BX	0	27.56	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	57.0	0	BX	0	27.45	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	58.0	0	BX	0	27.41	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	59.0	0	BX	0	27.38	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	60.0	0	BX	0	27.27	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	61.0	0	BX	0	27.27	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	62.0	0	BX	0	27.23	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	63.0	0	BX	0	27.19	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	64.0	0	BX	0	27.16	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	65.0	0	BX	0	27.12	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	66.0	0	BX	0	27.04	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	67.0	0	BX	0	27.04	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	68.0	0	BX	0	27.04	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	69.0	0	BX	0	27.04	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	70.0	0	BX	0	27.04	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	71.0	0	BX	0	27.01	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	72.0	0	BX	0	26.93	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	73.0	0	BX	0	26.90	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	74.0	0	BX	0	26.93	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	75.0	0	BX	0	26.90	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	76.0	0	BX	0	26.90	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	77.0	0	BX	0	26.90	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	78.0	0	BX	0	26.86	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	79.0	0	BX	0	26.86	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	80.0	0	BX	0	26.86	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	81.0	0	BX	0	26.82	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	82.0	0	BX	0	26.75	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	83.0	0	BX	0	26.71	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	84.0	0	BX	0	26.71	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	85.0	0	BX	0	26.71	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	86.0	0	BX	0	26.68	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	87.0	0	BX	0	26.68	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	88.0	0	BX	0	26.64	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	89.0	0	BX	0	26.60	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	90.0	0	BX	0	26.60	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	91.0	0	BX	0	26.57	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	92.0	0	BX	0	26.53	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	93.0	0	BX	0	26.53	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	94.0	0	BX	0	26.53	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	95.0	0	BX	0	26.50	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	96.0	0	BX	0	26.50	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	97.0	0	BX	0	26.50	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	98.0	0	BX	0	26.46	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	99.0	0	BX	0	26.42	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	100.0	0	BX	0	26.42	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	101.0	0	BX	0	26.39	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	102.0	0	BX	0	26.42	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	103.0	0	BX	0	26.39	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	104.0	0	BX	0	26.39	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	105.0	0	BX	0	26.39	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	106.0	0	BX	0	26.39	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	107.0	0	BX	0	26.35	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	108.0	0	BX	0	26.35	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	109.0	0	BX	0	26.35	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	110.0	0	BX	0	26.35	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	111.0	0	BX	0	26.35	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	112.0	0	BX	0	26.35	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	113.0	0	BX	0	26.35	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	114.0	0	BX	0	26.31	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	115.0	0	BX	0	26.31	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	116.0	0	BX	0	26.31	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	117.0	0	BX	0	26.28	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	118.0	0	BX	0	26.28	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	119.0	0	BX	0	26.28	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	120.0	0	BX	0	26.24	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	121.0	0	BX	0	26.24	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	122.0	0	BX	0	26.24	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	123.0	0	BX	0	26.20	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	124.0	0	BX	0	26.17	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	125.0	0	BX	0	26.17	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	126.0	0	BX	0	26.17	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	127.0	0	BX	0	26.13	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	128.0	0	BX	0	26.13	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	129.0	0	BX	0	26.09	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	130.0	0	BX	0	26.09	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	131.0	0	BX	0	26.09	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	132.0	0	BX	0	26.09	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	133.0	0	BX	0	26.02	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	134.0	0	BX	0	25.99	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	135.0	0	BX	0	25.95	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	136.0	0	BX	0	25.91	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	137.0	0	BX	0	25.77	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	138.0	0	BX	0	25.73	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	139.0	0	BX	0	25.55	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	140.0	0	BX	0	25.51	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	141.0	0	BX	0	25.37	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	142.0	0	BX	0	24.94	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	143.0	0	BX	0	24.65	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	144.0	0	BX	0	24.54	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	145.0	0	BX	0	24.50	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	146.0	0	BX	0	24.43	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	147.0	0	BX	0	24.40	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	148.0	0	BX	0	24.33	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	149.0	0	BX	0	24.04	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	150.0	0	BX	0	23.86	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	151.0	0	BX	0	23.82	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	152.0	0	BX	0	23.75	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	153.0	0	BX	0	23.72	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	154.0	0	BX	0	23.65	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	155.0	0	BX	0	23.58	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	156.0	0	BX	0	23.54	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	157.0	0	BX	0	23.50	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	158.0	0	BX	0	23.36	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	159.0	0	BX	0	22.72	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	160.0	0	BX	0	22.48	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	161.0	0	BX	0	22.37	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	162.0	0	BX	0	22.26	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	163.0	0	BX	0	22.09	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	164.0	0	BX	0	21.91	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	165.0	0	BX	0	21.84	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	166.0	0	BX	0	21.74	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	167.0	0	BX	0	21.70	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	168.0	0	BX	0	21.56	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	169.0	0	BX	0	21.35	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	170.0	0	BX	0	21.17	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	171.0	0	BX	0	21.07	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	172.0	0	BX	0	21.00	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	173.0	0	BX	0	20.93	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	174.0	0	BX	0	20.86	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	175.0	0	BX	0	20.75	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	176.0	0	BX	0	20.68	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	177.0	0	BX	0	20.65	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	178.0	0	BX	0	20.58	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	179.0	0	BX	0	20.54	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	180.0	0	BX	0	20.33	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	181.0	0	BX	0	20.19	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	182.0	0	BX	0	20.16	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	183.0	0	BX	0	20.12	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	184.0	0	BX	0	20.09	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	185.0	0	BX	0	20.05	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	186.0	0	BX	0	20.05	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	187.0	0	BX	0	19.98	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	188.0	0	BX	0	19.88	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	189.0	0	BX	0	19.67	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	190.0	0	BX	0	19.53	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	191.0	0	BX	0	19.36	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	192.0	0	BX	0	19.25	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	193.0	0	BX	0	19.18	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	194.0	0	BX	0	19.18	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	195.0	0	BX	0	19.08	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	196.0	0	BX	0	19.04	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	197.0	0	BX	0	19.01	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	198.0	0	BX	0	18.97	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	199.0	0	BX	0	18.94	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	200.0	0	BX	0	18.90	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	201.0	0	BX	0	18.87	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	202.0	0	BX	0	18.84	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	203.0	0	BX	0	18.80	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	204.0	0	BX	0	18.66	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	205.0	0	BX	0	18.59	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	206.0	0	BX	0	18.52	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	207.0	0	BX	0	18.35	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	208.0	0	BX	0	17.97	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	209.0	0	BX	0	17.83	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	210.0	0	BX	0	17.72	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	211.0	0	BX	0	17.62	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	212.0	0	BX	0	17.52	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	213.0	0	BX	0	17.45	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	214.0	0	BX	0	17.38	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	215.0	0	BX	0	17.20	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	216.0	0	BX	0	17.17	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	217.0	0	BX	0	17.10	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	218.0	0	BX	0	17.07	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	219.0	0	BX	0	17.00	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	220.0	0	BX	0	17.03	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	221.0	0	BX	0	17.00	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	222.0	0	BX	0	16.93	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	223.0	0	BX	0	16.79	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	224.0	0	BX	0	16.65	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	225.0	0	BX	0	16.58	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	226.0	0	BX	0	16.51	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	227.0	0	BX	0	16.37	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	228.0	0	BX	0	16.27	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	229.0	0	BX	0	16.23	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	230.0	0	BX	0	16.13	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	231.0	0	BX	0	15.99	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	232.0	0	BX	0	15.71	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	233.0	0	BX	0	15.57	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	234.0	0	BX	0	15.51	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	235.0	0	BX	0	15.47	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	236.0	0	BX	0	15.51	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	237.0	0	BX	0	15.47	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	238.0	0	BX	0	15.47	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	239.0	0	BX	0	15.47	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	240.0	0	BX	0	15.44	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	241.0	0	BX	0	15.40	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	242.0	0	BX	0	15.37	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	243.0	0	BX	0	15.33	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	244.0	0	BX	0	15.30	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	245.0	0	BX	0	15.30	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	246.0	0	BX	0	15.30	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	247.0	0	BX	0	15.30	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	248.0	0	BX	0	15.30	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	249.0	0	BX	0	15.26	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	250.0	0	BX	0	15.26	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	251.0	0	BX	0	15.26	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	252.0	0	BX	0	15.23	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	253.0	0	BX	0	15.16	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	254.0	0	BX	0	15.02	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	255.0	0	BX	0	14.95	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	256.0	0	BX	0	14.81	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	257.0	0	BX	0	14.74	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	258.0	0	BX	0	14.71	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	259.0	0	BX	0	14.71	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	260.0	0	BX	0	14.64	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	261.0	0	BX	0	14.60	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	262.0	0	BX	0	14.60	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	263.0	0	BX	0	14.57	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	264.0	0	BX	0	14.46	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	265.0	0	BX	0	14.36	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	266.0	0	BX	0	14.32	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	267.0	0	BX	0	14.22	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	268.0	0	BX	0	14.18	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	269.0	0	BX	0	14.12	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	270.0	0	BX	0	14.08	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	271.0	0	BX	0	14.05	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	272.0	0	BX	0	13.98	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	273.0	0	BX	0	13.94	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	274.0	0	BX	0	13.91	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	275.0	0	BX	0	13.87	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	276.0	0	BX	0	13.84	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	277.0	0	BX	0	13.77	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	278.0	0	BX	0	13.73	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	279.0	0	BX	0	13.66	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	280.0	0	BX	0	13.56	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	281.0	0	BX	0	13.52	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	282.0	0	BX	0	13.49	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	283.0	0	BX	0	13.42	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	284.0	0	BX	0	13.42	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	285.0	0	BX	0	13.35	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	286.0	0	BX	0	13.28	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	287.0	0	BX	0	13.24	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	288.0	0	BX	0	13.17	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	289.0	0	BX	0	13.14	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	290.0	0	BX	0	13.07	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	291.0	0	BX	0	13.03	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	292.0	0	BX	0	12.96	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	293.0	0	BX	0	12.82	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	294.0	0	BX	0	12.82	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	295.0	0	BX	0	12.79	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	296.0	0	BX	0	12.75	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	297.0	0	BX	0	12.72	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	298.0	0	BX	0	12.68	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	299.0	0	BX	0	12.65	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	300.0	0	BX	0	12.68	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	301.0	0	BX	0	12.65	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	302.0	0	BX	0	12.61	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	303.0	0	BX	0	12.58	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	304.0	0	BX	0	12.51	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	305.0	0	BX	0	12.47	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	306.0	0	BX	0	12.47	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	307.0	0	BX	0	12.40	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	308.0	0	BX	0	12.37	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	309.0	0	BX	0	12.37	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	310.0	0	BX	0	12.26	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	311.0	0	BX	0	12.26	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	312.0	0	BX	0	12.23	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	313.0	0	BX	0	12.19	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	314.0	0	BX	0	12.19	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	315.0	0	BX	0	12.16	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	316.0	0	BX	0	12.16	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	317.0	0	BX	0	12.16	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	318.0	0	BX	0	12.16	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	319.0	0	BX	0	12.12	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	320.0	0	BX	0	12.09	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	321.0	0	BX	0	12.05	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	322.0	0	BX	0	12.02	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	323.0	0	BX	0	11.95	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	324.0	0	BX	0	11.88	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	325.0	0	BX	0	11.88	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	326.0	0	BX	0	11.84	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	327.0	0	BX	0	11.81	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	328.0	0	BX	0	11.70	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	329.0	0	BX	0	11.63	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	330.0	0	BX	0	11.49	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	331.0	0	BX	0	11.42	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	332.0	0	BX	0	11.31	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	333.0	0	BX	0	11.31	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	334.0	0	BX	0	11.28	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	335.0	0	BX	0	11.24	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	336.0	0	BX	0	11.24	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	337.0	0	BX	0	11.21	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	338.0	0	BX	0	11.21	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	339.0	0	BX	0	11.17	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	340.0	0	BX	0	11.10	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	341.0	0	BX	0	11.14	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	342.0	0	BX	0	11.10	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	343.0	0	BX	0	11.07	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	344.0	0	BX	0	11.03	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	345.0	0	BX	0	11.00	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	346.0	0	BX	0	10.96	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	347.0	0	BX	0	10.93	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	348.0	0	BX	0	10.89	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	349.0	0	BX	0	10.93	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	350.0	0	BX	0	10.93	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	351.0	0	BX	0	10.89	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	352.0	0	BX	0	10.93	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	353.0	0	BX	0	10.89	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	354.0	0	BX	0	10.89	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	355.0	0	BX	0	10.89	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	356.0	0	BX	0	10.89	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	357.0	0	BX	0	10.85	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	358.0	0	BX	0	10.78	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	359.0	0	BX	0	10.75	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	360.0	0	BX	0	10.71	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	361.0	0	BX	0	10.71	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	362.0	0	BX	0	10.71	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	363.0	0	BX	0	10.68	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	364.0	0	BX	0	10.68	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	365.0	0	BX	0	10.68	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	366.0	0	BX	0	10.61	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	367.0	0	BX	0	10.57	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	368.0	0	BX	0	10.50	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	369.0	0	BX	0	10.54	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	370.0	0	BX	0	10.50	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	371.0	0	BX	0	10.50	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	372.0	0	BX	0	10.46	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	373.0	0	BX	0	10.43	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	374.0	0	BX	0	10.32	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	375.0	0	BX	0	10.18	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	376.0	0	BX	0	10.14	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	377.0	0	BX	0	10.14	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	378.0	0	BX	0	10.11	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	379.0	0	BX	0	10.04	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	380.0	0	BX	0	9.97	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	381.0	0	BX	0	9.97	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	382.0	0	BX	0	9.93	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	383.0	0	BX	0	9.93	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	384.0	0	BX	0	9.90	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	385.0	0	BX	0	9.90	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	386.0	0	BX	0	9.86	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	387.0	0	BX	0	9.86	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	388.0	0	BX	0	9.90	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	389.0	0	BX	0	9.86	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	390.0	0	BX	0	9.86	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	391.0	0	BX	0	9.86	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	392.0	0	BX	0	9.79	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	393.0	0	BX	0	9.72	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	394.0	0	BX	0	9.68	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	395.0	0	BX	0	9.72	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	396.0	0	BX	0	9.68	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	397.0	0	BX	0	9.65	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	398.0	0	BX	0	9.61	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	399.0	0	BX	0	9.61	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	400.0	0	BX	0	9.57	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	401.0	0	BX	0	9.57	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	402.0	0	BX	0	9.57	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	403.0	0	BX	0	9.57	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	404.0	0	BX	0	9.54	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	405.0	0	BX	0	9.47	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	406.0	0	BX	0	9.40	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	407.0	0	BX	0	9.36	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	408.0	0	BX	0	9.32	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	409.0	0	BX	0	9.25	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	410.0	0	BX	0	9.22	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	411.0	0	BX	0	9.22	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	412.0	0	BX	0	9.22	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	413.0	0	BX	0	9.18	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	414.0	0	BX	0	9.07	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	415.0	0	BX	0	9.00	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	416.0	0	BX	0	8.86	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	417.0	0	BX	0	8.82	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	418.0	0	BX	0	8.78	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	419.0	0	BX	0	8.71	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	420.0	0	BX	0	8.71	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	421.0	0	BX	0	8.71	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	422.0	0	BX	0	8.71	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	423.0	0	BX	0	8.68	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	424.0	0	BX	0	8.71	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	425.0	0	BX	0	8.68	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	426.0	0	BX	0	8.68	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	427.0	0	BX	0	8.64	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	428.0	0	BX	0	8.64	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	429.0	0	BX	0	8.64	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	430.0	0	BX	0	8.64	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	431.0	0	BX	0	8.64	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	432.0	0	BX	0	8.60	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	433.0	0	BX	0	8.60	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	434.0	0	BX	0	8.53	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	435.0	0	BX	0	8.50	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	436.0	0	BX	0	8.50	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	437.0	0	BX	0	8.46	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	438.0	0	BX	0	8.46	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	439.0	0	BX	0	8.42	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	440.0	0	BX	0	8.46	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	441.0	0	BX	0	8.39	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	442.0	0	BX	0	8.39	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	443.0	0	BX	0	8.39	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	444.0	0	BX	0	8.35	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	445.0	0	BX	0	8.35	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	446.0	0	BX	0	8.32	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	447.0	0	BX	0	8.35	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	448.0	0	BX	0	8.24	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	449.0	0	BX	0	8.17	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	450.0	0	BX	0	8.17	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	451.0	0	BX	0	8.14	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	452.0	0	BX	0	8.10	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	453.0	0	BX	0	8.10	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	454.0	0	BX	0	8.03	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	455.0	0	BX	0	7.95	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	456.0	0	BX	0	7.92	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	457.0	0	BX	0	7.88	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	458.0	0	BX	0	7.85	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	459.0	0	BX	0	7.85	0
JITV___19902016	001	C	05/26/1990	11:00	141.8667	14.4333	0	460.0	0	BX	0	7.85	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	3.0	0	BX	0	28.64	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	4.0	0	BX	0	28.64	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	5.0	0	BX	0	28.64	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	6.0	0	BX	0	28.64	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	7.0	0	BX	0	28.64	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	8.0	0	BX	0	28.64	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	9.0	0	BX	0	28.60	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	10.0	0	BX	0	28.60	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	11.0	0	BX	0	28.64	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	12.0	0	BX	0	28.64	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	13.0	0	BX	0	28.64	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	14.0	0	BX	0	28.60	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	15.0	0	BX	0	28.60	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	16.0	0	BX	0	28.60	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	17.0	0	BX	0	28.60	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	18.0	0	BX	0	28.60	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	19.0	0	BX	0	28.56	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	20.0	0	BX	0	28.56	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	21.0	0	BX	0	28.53	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	22.0	0	BX	0	28.56	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	23.0	0	BX	0	28.56	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	24.0	0	BX	0	28.53	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	25.0	0	BX	0	28.53	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	26.0	0	BX	0	28.53	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	27.0	0	BX	0	28.53	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	28.0	0	BX	0	28.53	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	29.0	0	BX	0	28.49	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	30.0	0	BX	0	28.49	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	31.0	0	BX	0	28.45	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	32.0	0	BX	0	28.45	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	33.0	0	BX	0	28.41	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	34.0	0	BX	0	28.41	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	35.0	0	BX	0	28.38	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	36.0	0	BX	0	28.38	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	37.0	0	BX	0	28.34	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	38.0	0	BX	0	28.34	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	39.0	0	BX	0	28.34	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	40.0	0	BX	0	28.34	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	41.0	0	BX	0	28.30	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	42.0	0	BX	0	28.30	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	43.0	0	BX	0	28.30	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	44.0	0	BX	0	28.30	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	45.0	0	BX	0	28.30	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	46.0	0	BX	0	28.30	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	47.0	0	BX	0	28.23	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	48.0	0	BX	0	28.23	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	49.0	0	BX	0	28.23	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	50.0	0	BX	0	28.23	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	51.0	0	BX	0	28.19	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	52.0	0	BX	0	28.15	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	53.0	0	BX	0	28.15	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	54.0	0	BX	0	28.08	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	55.0	0	BX	0	28.08	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	56.0	0	BX	0	28.04	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	57.0	0	BX	0	27.97	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	58.0	0	BX	0	27.86	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	59.0	0	BX	0	27.82	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	60.0	0	BX	0	27.78	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	61.0	0	BX	0	27.67	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	62.0	0	BX	0	27.56	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	63.0	0	BX	0	27.52	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	64.0	0	BX	0	27.52	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	65.0	0	BX	0	27.49	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	66.0	0	BX	0	27.49	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	67.0	0	BX	0	27.45	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	68.0	0	BX	0	27.45	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	69.0	0	BX	0	27.41	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	70.0	0	BX	0	27.41	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	71.0	0	BX	0	27.41	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	72.0	0	BX	0	27.38	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	73.0	0	BX	0	27.34	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	74.0	0	BX	0	27.34	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	75.0	0	BX	0	27.27	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	76.0	0	BX	0	27.27	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	77.0	0	BX	0	27.19	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	78.0	0	BX	0	27.19	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	79.0	0	BX	0	27.16	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	80.0	0	BX	0	27.08	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	81.0	0	BX	0	27.04	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	82.0	0	BX	0	27.04	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	83.0	0	BX	0	27.01	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	84.0	0	BX	0	27.01	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	85.0	0	BX	0	27.01	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	86.0	0	BX	0	27.01	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	87.0	0	BX	0	26.97	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	88.0	0	BX	0	26.93	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	89.0	0	BX	0	26.90	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	90.0	0	BX	0	26.90	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	91.0	0	BX	0	26.86	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	92.0	0	BX	0	26.90	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	93.0	0	BX	0	26.86	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	94.0	0	BX	0	26.86	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	95.0	0	BX	0	26.86	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	96.0	0	BX	0	26.82	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	97.0	0	BX	0	26.79	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	98.0	0	BX	0	26.79	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	99.0	0	BX	0	26.79	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	100.0	0	BX	0	26.75	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	101.0	0	BX	0	26.71	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	102.0	0	BX	0	26.64	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	103.0	0	BX	0	26.60	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	104.0	0	BX	0	26.57	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	105.0	0	BX	0	26.57	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	106.0	0	BX	0	26.57	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	107.0	0	BX	0	26.53	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	108.0	0	BX	0	26.50	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	109.0	0	BX	0	26.50	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	110.0	0	BX	0	26.50	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	111.0	0	BX	0	26.42	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	112.0	0	BX	0	26.42	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	113.0	0	BX	0	26.39	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	114.0	0	BX	0	26.35	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	115.0	0	BX	0	26.35	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	116.0	0	BX	0	26.28	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	117.0	0	BX	0	26.24	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	118.0	0	BX	0	26.20	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	119.0	0	BX	0	26.13	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	120.0	0	BX	0	26.06	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	121.0	0	BX	0	25.99	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	122.0	0	BX	0	25.95	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	123.0	0	BX	0	25.91	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	124.0	0	BX	0	25.77	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	125.0	0	BX	0	25.51	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	126.0	0	BX	0	25.37	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	127.0	0	BX	0	25.26	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	128.0	0	BX	0	25.19	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	129.0	0	BX	0	25.15	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	130.0	0	BX	0	25.08	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	131.0	0	BX	0	25.04	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	132.0	0	BX	0	25.01	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	133.0	0	BX	0	24.97	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	134.0	0	BX	0	24.90	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	135.0	0	BX	0	24.72	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	136.0	0	BX	0	24.58	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	137.0	0	BX	0	24.43	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	138.0	0	BX	0	24.33	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	139.0	0	BX	0	24.25	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	140.0	0	BX	0	24.15	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	141.0	0	BX	0	23.86	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	142.0	0	BX	0	23.61	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	143.0	0	BX	0	23.43	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	144.0	0	BX	0	23.29	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	145.0	0	BX	0	23.22	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	146.0	0	BX	0	23.22	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	147.0	0	BX	0	23.18	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	148.0	0	BX	0	23.18	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	149.0	0	BX	0	23.15	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	150.0	0	BX	0	23.11	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	151.0	0	BX	0	23.11	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	152.0	0	BX	0	23.11	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	153.0	0	BX	0	23.08	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	154.0	0	BX	0	23.01	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	155.0	0	BX	0	22.94	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	156.0	0	BX	0	22.83	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	157.0	0	BX	0	22.58	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	158.0	0	BX	0	22.30	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	159.0	0	BX	0	22.02	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	160.0	0	BX	0	21.88	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	161.0	0	BX	0	21.77	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	162.0	0	BX	0	21.77	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	163.0	0	BX	0	21.74	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	164.0	0	BX	0	21.70	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	165.0	0	BX	0	21.70	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	166.0	0	BX	0	21.70	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	167.0	0	BX	0	21.66	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	168.0	0	BX	0	21.42	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	169.0	0	BX	0	21.21	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	170.0	0	BX	0	21.14	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	171.0	0	BX	0	21.10	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	172.0	0	BX	0	21.10	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	173.0	0	BX	0	21.10	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	174.0	0	BX	0	21.00	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	175.0	0	BX	0	20.89	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	176.0	0	BX	0	20.79	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	177.0	0	BX	0	20.44	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	178.0	0	BX	0	19.98	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	179.0	0	BX	0	19.71	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	180.0	0	BX	0	19.64	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	181.0	0	BX	0	19.57	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	182.0	0	BX	0	19.53	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	183.0	0	BX	0	19.39	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	184.0	0	BX	0	19.22	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	185.0	0	BX	0	19.01	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	186.0	0	BX	0	18.90	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	187.0	0	BX	0	18.80	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	188.0	0	BX	0	18.66	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	189.0	0	BX	0	18.56	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	190.0	0	BX	0	18.49	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	191.0	0	BX	0	18.45	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	192.0	0	BX	0	18.28	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	193.0	0	BX	0	18.14	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	194.0	0	BX	0	18.00	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	195.0	0	BX	0	17.62	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	196.0	0	BX	0	17.48	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	197.0	0	BX	0	17.45	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	198.0	0	BX	0	17.38	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	199.0	0	BX	0	17.31	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	200.0	0	BX	0	17.31	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	201.0	0	BX	0	17.24	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	202.0	0	BX	0	17.17	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	203.0	0	BX	0	17.07	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	204.0	0	BX	0	16.82	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	205.0	0	BX	0	16.68	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	206.0	0	BX	0	16.58	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	207.0	0	BX	0	16.51	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	208.0	0	BX	0	16.37	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	209.0	0	BX	0	16.23	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	210.0	0	BX	0	16.16	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	211.0	0	BX	0	16.13	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	212.0	0	BX	0	16.09	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	213.0	0	BX	0	16.03	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	214.0	0	BX	0	15.75	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	215.0	0	BX	0	15.61	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	216.0	0	BX	0	15.61	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	217.0	0	BX	0	15.57	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	218.0	0	BX	0	15.54	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	219.0	0	BX	0	15.54	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	220.0	0	BX	0	15.51	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	221.0	0	BX	0	15.51	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	222.0	0	BX	0	15.47	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	223.0	0	BX	0	15.47	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	224.0	0	BX	0	15.51	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	225.0	0	BX	0	15.51	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	226.0	0	BX	0	15.47	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	227.0	0	BX	0	15.47	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	228.0	0	BX	0	15.44	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	229.0	0	BX	0	15.40	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	230.0	0	BX	0	15.33	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	231.0	0	BX	0	15.33	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	232.0	0	BX	0	15.26	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	233.0	0	BX	0	15.23	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	234.0	0	BX	0	15.16	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	235.0	0	BX	0	15.16	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	236.0	0	BX	0	15.09	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	237.0	0	BX	0	14.98	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	238.0	0	BX	0	14.92	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	239.0	0	BX	0	14.85	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	240.0	0	BX	0	14.81	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	241.0	0	BX	0	14.74	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	242.0	0	BX	0	14.67	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	243.0	0	BX	0	14.60	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	244.0	0	BX	0	14.53	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	245.0	0	BX	0	14.53	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	246.0	0	BX	0	14.46	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	247.0	0	BX	0	14.46	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	248.0	0	BX	0	14.43	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	249.0	0	BX	0	14.46	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	250.0	0	BX	0	14.43	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	251.0	0	BX	0	14.39	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	252.0	0	BX	0	14.36	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	253.0	0	BX	0	14.29	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	254.0	0	BX	0	14.22	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	255.0	0	BX	0	14.08	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	256.0	0	BX	0	13.98	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	257.0	0	BX	0	13.91	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	258.0	0	BX	0	13.87	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	259.0	0	BX	0	13.73	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	260.0	0	BX	0	13.63	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	261.0	0	BX	0	13.59	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	262.0	0	BX	0	13.56	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	263.0	0	BX	0	13.52	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	264.0	0	BX	0	13.49	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	265.0	0	BX	0	13.49	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	266.0	0	BX	0	13.45	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	267.0	0	BX	0	13.38	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	268.0	0	BX	0	13.35	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	269.0	0	BX	0	13.35	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	270.0	0	BX	0	13.31	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	271.0	0	BX	0	13.14	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	272.0	0	BX	0	13.00	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	273.0	0	BX	0	12.89	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	274.0	0	BX	0	12.86	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	275.0	0	BX	0	12.79	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	276.0	0	BX	0	12.79	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	277.0	0	BX	0	12.75	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	278.0	0	BX	0	12.72	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	279.0	0	BX	0	12.61	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	280.0	0	BX	0	12.58	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	281.0	0	BX	0	12.58	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	282.0	0	BX	0	12.58	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	283.0	0	BX	0	12.58	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	284.0	0	BX	0	12.54	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	285.0	0	BX	0	12.54	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	286.0	0	BX	0	12.51	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	287.0	0	BX	0	12.40	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	288.0	0	BX	0	12.33	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	289.0	0	BX	0	12.33	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	290.0	0	BX	0	12.26	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	291.0	0	BX	0	12.23	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	292.0	0	BX	0	12.19	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	293.0	0	BX	0	12.12	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	294.0	0	BX	0	12.02	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	295.0	0	BX	0	11.91	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	296.0	0	BX	0	11.88	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	297.0	0	BX	0	11.84	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	298.0	0	BX	0	11.84	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	299.0	0	BX	0	11.81	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	300.0	0	BX	0	11.77	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	301.0	0	BX	0	11.74	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	302.0	0	BX	0	11.70	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	303.0	0	BX	0	11.67	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	304.0	0	BX	0	11.63	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	305.0	0	BX	0	11.63	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	306.0	0	BX	0	11.60	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	307.0	0	BX	0	11.53	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	308.0	0	BX	0	11.53	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	309.0	0	BX	0	11.49	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	310.0	0	BX	0	11.45	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	311.0	0	BX	0	11.42	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	312.0	0	BX	0	11.31	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	313.0	0	BX	0	11.24	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	314.0	0	BX	0	11.17	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	315.0	0	BX	0	11.07	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	316.0	0	BX	0	11.00	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	317.0	0	BX	0	10.93	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	318.0	0	BX	0	10.93	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	319.0	0	BX	0	10.89	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	320.0	0	BX	0	10.82	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	321.0	0	BX	0	10.46	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	322.0	0	BX	0	10.25	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	323.0	0	BX	0	10.18	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	324.0	0	BX	0	10.14	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	325.0	0	BX	0	10.14	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	326.0	0	BX	0	10.14	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	327.0	0	BX	0	10.07	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	328.0	0	BX	0	10.04	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	329.0	0	BX	0	10.00	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	330.0	0	BX	0	10.00	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	331.0	0	BX	0	10.00	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	332.0	0	BX	0	10.00	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	333.0	0	BX	0	10.00	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	334.0	0	BX	0	9.97	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	335.0	0	BX	0	9.97	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	336.0	0	BX	0	9.97	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	337.0	0	BX	0	9.97	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	338.0	0	BX	0	9.93	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	339.0	0	BX	0	9.90	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	340.0	0	BX	0	9.86	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	341.0	0	BX	0	9.86	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	342.0	0	BX	0	9.86	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	343.0	0	BX	0	9.86	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	344.0	0	BX	0	9.82	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	345.0	0	BX	0	9.86	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	346.0	0	BX	0	9.82	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	347.0	0	BX	0	9.79	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	348.0	0	BX	0	9.72	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	349.0	0	BX	0	9.72	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	350.0	0	BX	0	9.65	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	351.0	0	BX	0	9.65	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	352.0	0	BX	0	9.65	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	353.0	0	BX	0	9.61	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	354.0	0	BX	0	9.54	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	355.0	0	BX	0	9.47	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	356.0	0	BX	0	9.47	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	357.0	0	BX	0	9.40	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	358.0	0	BX	0	9.36	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	359.0	0	BX	0	9.32	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	360.0	0	BX	0	9.29	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	361.0	0	BX	0	9.22	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	362.0	0	BX	0	9.22	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	363.0	0	BX	0	9.22	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	364.0	0	BX	0	9.22	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	365.0	0	BX	0	9.18	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	366.0	0	BX	0	9.18	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	367.0	0	BX	0	9.18	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	368.0	0	BX	0	9.18	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	369.0	0	BX	0	9.14	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	370.0	0	BX	0	9.14	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	371.0	0	BX	0	9.14	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	372.0	0	BX	0	9.11	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	373.0	0	BX	0	9.11	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	374.0	0	BX	0	9.07	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	375.0	0	BX	0	9.07	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	376.0	0	BX	0	9.07	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	377.0	0	BX	0	9.07	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	378.0	0	BX	0	9.07	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	379.0	0	BX	0	9.04	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	380.0	0	BX	0	9.00	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	381.0	0	BX	0	8.93	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	382.0	0	BX	0	8.93	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	383.0	0	BX	0	8.86	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	384.0	0	BX	0	8.82	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	385.0	0	BX	0	8.82	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	386.0	0	BX	0	8.82	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	387.0	0	BX	0	8.78	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	388.0	0	BX	0	8.71	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	389.0	0	BX	0	8.71	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	390.0	0	BX	0	8.75	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	391.0	0	BX	0	8.71	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	392.0	0	BX	0	8.60	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	393.0	0	BX	0	8.53	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	394.0	0	BX	0	8.50	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	395.0	0	BX	0	8.50	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	396.0	0	BX	0	8.46	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	397.0	0	BX	0	8.46	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	398.0	0	BX	0	8.46	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	399.0	0	BX	0	8.46	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	400.0	0	BX	0	8.42	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	401.0	0	BX	0	8.46	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	402.0	0	BX	0	8.46	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	403.0	0	BX	0	8.46	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	404.0	0	BX	0	8.39	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	405.0	0	BX	0	8.39	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	406.0	0	BX	0	8.32	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	407.0	0	BX	0	8.32	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	408.0	0	BX	0	8.28	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	409.0	0	BX	0	8.32	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	410.0	0	BX	0	8.28	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	411.0	0	BX	0	8.21	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	412.0	0	BX	0	8.17	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	413.0	0	BX	0	8.17	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	414.0	0	BX	0	8.17	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	415.0	0	BX	0	8.17	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	416.0	0	BX	0	8.21	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	417.0	0	BX	0	8.21	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	418.0	0	BX	0	8.21	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	419.0	0	BX	0	8.24	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	420.0	0	BX	0	8.21	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	421.0	0	BX	0	8.17	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	422.0	0	BX	0	8.17	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	423.0	0	BX	0	8.10	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	424.0	0	BX	0	8.06	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	425.0	0	BX	0	8.06	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	426.0	0	BX	0	8.06	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	427.0	0	BX	0	8.03	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	428.0	0	BX	0	7.99	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	429.0	0	BX	0	7.99	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	430.0	0	BX	0	7.99	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	431.0	0	BX	0	7.95	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	432.0	0	BX	0	7.95	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	433.0	0	BX	0	7.95	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	434.0	0	BX	0	7.92	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	435.0	0	BX	0	7.92	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	436.0	0	BX	0	7.88	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	437.0	0	BX	0	7.85	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	438.0	0	BX	0	7.85	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	439.0	0	BX	0	7.85	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	440.0	0	BX	0	7.85	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	441.0	0	BX	0	7.85	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	442.0	0	BX	0	7.85	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	443.0	0	BX	0	7.85	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	444.0	0	BX	0	7.85	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	445.0	0	BX	0	7.85	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	446.0	0	BX	0	7.85	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	447.0	0	BX	0	7.85	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	448.0	0	BX	0	7.85	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	449.0	0	BX	0	7.81	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	450.0	0	BX	0	7.81	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	451.0	0	BX	0	7.85	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	452.0	0	BX	0	7.85	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	453.0	0	BX	0	7.81	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	454.0	0	BX	0	7.77	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	455.0	0	BX	0	7.81	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	456.0	0	BX	0	7.81	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	457.0	0	BX	0	7.77	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	458.0	0	BX	0	7.77	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	459.0	0	BX	0	7.81	0
JITV___19902016	002	C	05/26/1990	15:00	142.5333	13.4833	0	460.0	0	BX	0	7.77	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	3.0	0	BX	0	29.01	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	4.0	0	BX	0	29.01	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	5.0	0	BX	0	28.98	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	6.0	0	BX	0	28.94	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	7.0	0	BX	0	28.94	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	8.0	0	BX	0	28.94	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	9.0	0	BX	0	28.94	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	10.0	0	BX	0	28.94	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	11.0	0	BX	0	28.94	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	12.0	0	BX	0	28.90	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	13.0	0	BX	0	28.94	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	14.0	0	BX	0	28.94	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	15.0	0	BX	0	28.94	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	16.0	0	BX	0	28.90	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	17.0	0	BX	0	28.90	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	18.0	0	BX	0	28.90	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	19.0	0	BX	0	28.90	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	20.0	0	BX	0	28.90	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	21.0	0	BX	0	28.86	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	22.0	0	BX	0	28.86	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	23.0	0	BX	0	28.86	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	24.0	0	BX	0	28.83	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	25.0	0	BX	0	28.83	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	26.0	0	BX	0	28.83	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	27.0	0	BX	0	28.79	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	28.0	0	BX	0	28.79	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	29.0	0	BX	0	28.79	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	30.0	0	BX	0	28.79	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	31.0	0	BX	0	28.79	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	32.0	0	BX	0	28.75	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	33.0	0	BX	0	28.79	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	34.0	0	BX	0	28.75	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	35.0	0	BX	0	28.75	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	36.0	0	BX	0	28.75	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	37.0	0	BX	0	28.71	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	38.0	0	BX	0	28.75	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	39.0	0	BX	0	28.71	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	40.0	0	BX	0	28.71	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	41.0	0	BX	0	28.71	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	42.0	0	BX	0	28.71	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	43.0	0	BX	0	28.71	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	44.0	0	BX	0	28.68	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	45.0	0	BX	0	28.68	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	46.0	0	BX	0	28.64	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	47.0	0	BX	0	28.64	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	48.0	0	BX	0	28.64	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	49.0	0	BX	0	28.64	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	50.0	0	BX	0	28.64	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	51.0	0	BX	0	28.64	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	52.0	0	BX	0	28.64	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	53.0	0	BX	0	28.64	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	54.0	0	BX	0	28.60	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	55.0	0	BX	0	28.64	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	56.0	0	BX	0	28.64	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	57.0	0	BX	0	28.64	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	58.0	0	BX	0	28.64	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	59.0	0	BX	0	28.60	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	60.0	0	BX	0	28.60	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	61.0	0	BX	0	28.60	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	62.0	0	BX	0	28.60	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	63.0	0	BX	0	28.60	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	64.0	0	BX	0	28.60	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	65.0	0	BX	0	28.56	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	66.0	0	BX	0	28.56	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	67.0	0	BX	0	28.56	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	68.0	0	BX	0	28.56	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	69.0	0	BX	0	28.56	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	70.0	0	BX	0	28.56	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	71.0	0	BX	0	28.56	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	72.0	0	BX	0	28.53	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	73.0	0	BX	0	28.53	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	74.0	0	BX	0	28.49	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	75.0	0	BX	0	28.49	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	76.0	0	BX	0	28.45	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	77.0	0	BX	0	28.45	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	78.0	0	BX	0	28.41	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	79.0	0	BX	0	28.34	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	80.0	0	BX	0	28.30	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	81.0	0	BX	0	28.30	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	82.0	0	BX	0	28.30	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	83.0	0	BX	0	28.23	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	84.0	0	BX	0	28.23	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	85.0	0	BX	0	28.19	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	86.0	0	BX	0	28.12	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	87.0	0	BX	0	28.12	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	88.0	0	BX	0	28.08	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	89.0	0	BX	0	28.08	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	90.0	0	BX	0	28.04	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	91.0	0	BX	0	28.04	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	92.0	0	BX	0	28.04	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	93.0	0	BX	0	28.01	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	94.0	0	BX	0	27.93	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	95.0	0	BX	0	27.86	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	96.0	0	BX	0	27.82	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	97.0	0	BX	0	27.75	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	98.0	0	BX	0	27.52	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	99.0	0	BX	0	27.34	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	100.0	0	BX	0	27.16	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	101.0	0	BX	0	27.12	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	102.0	0	BX	0	27.08	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	103.0	0	BX	0	27.04	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	104.0	0	BX	0	27.04	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	105.0	0	BX	0	27.04	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	106.0	0	BX	0	27.01	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	107.0	0	BX	0	26.97	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	108.0	0	BX	0	26.93	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	109.0	0	BX	0	26.93	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	110.0	0	BX	0	26.93	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	111.0	0	BX	0	26.86	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	112.0	0	BX	0	26.79	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	113.0	0	BX	0	26.71	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	114.0	0	BX	0	26.68	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	115.0	0	BX	0	26.68	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	116.0	0	BX	0	26.60	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	117.0	0	BX	0	26.46	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	118.0	0	BX	0	26.35	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	119.0	0	BX	0	26.28	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	120.0	0	BX	0	26.20	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	121.0	0	BX	0	26.17	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	122.0	0	BX	0	26.13	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	123.0	0	BX	0	26.09	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	124.0	0	BX	0	26.02	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	125.0	0	BX	0	25.80	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	126.0	0	BX	0	25.59	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	127.0	0	BX	0	25.37	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	128.0	0	BX	0	25.12	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	129.0	0	BX	0	25.04	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	130.0	0	BX	0	24.97	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	131.0	0	BX	0	24.79	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	132.0	0	BX	0	24.58	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	133.0	0	BX	0	24.43	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	134.0	0	BX	0	24.33	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	135.0	0	BX	0	24.18	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	136.0	0	BX	0	23.90	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	137.0	0	BX	0	23.82	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	138.0	0	BX	0	23.72	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	139.0	0	BX	0	23.65	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	140.0	0	BX	0	23.61	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	141.0	0	BX	0	23.58	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	142.0	0	BX	0	23.54	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	143.0	0	BX	0	23.47	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	144.0	0	BX	0	23.40	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	145.0	0	BX	0	23.33	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	146.0	0	BX	0	23.29	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	147.0	0	BX	0	23.29	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	148.0	0	BX	0	23.11	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	149.0	0	BX	0	22.94	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	150.0	0	BX	0	22.83	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	151.0	0	BX	0	22.65	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	152.0	0	BX	0	22.48	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	153.0	0	BX	0	22.44	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	154.0	0	BX	0	22.33	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	155.0	0	BX	0	22.16	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	156.0	0	BX	0	22.09	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	157.0	0	BX	0	22.09	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	158.0	0	BX	0	22.05	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	159.0	0	BX	0	22.05	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	160.0	0	BX	0	22.05	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	161.0	0	BX	0	22.02	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	162.0	0	BX	0	21.95	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	163.0	0	BX	0	21.84	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	164.0	0	BX	0	21.52	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	165.0	0	BX	0	21.07	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	166.0	0	BX	0	20.86	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	167.0	0	BX	0	20.72	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	168.0	0	BX	0	20.68	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	169.0	0	BX	0	20.65	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	170.0	0	BX	0	20.61	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	171.0	0	BX	0	20.58	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	172.0	0	BX	0	20.54	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	173.0	0	BX	0	20.51	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	174.0	0	BX	0	20.47	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	175.0	0	BX	0	20.47	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	176.0	0	BX	0	20.44	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	177.0	0	BX	0	20.37	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	178.0	0	BX	0	20.33	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	179.0	0	BX	0	20.30	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	180.0	0	BX	0	20.30	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	181.0	0	BX	0	20.09	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	182.0	0	BX	0	19.98	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	183.0	0	BX	0	19.84	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	184.0	0	BX	0	19.74	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	185.0	0	BX	0	19.60	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	186.0	0	BX	0	19.57	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	187.0	0	BX	0	19.50	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	188.0	0	BX	0	19.39	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	189.0	0	BX	0	19.32	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	190.0	0	BX	0	19.29	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	191.0	0	BX	0	19.25	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	192.0	0	BX	0	18.97	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	193.0	0	BX	0	18.80	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	194.0	0	BX	0	18.52	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	195.0	0	BX	0	18.38	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	196.0	0	BX	0	18.28	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	197.0	0	BX	0	18.21	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	198.0	0	BX	0	18.14	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	199.0	0	BX	0	18.04	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	200.0	0	BX	0	17.86	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	201.0	0	BX	0	17.62	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	202.0	0	BX	0	17.55	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	203.0	0	BX	0	17.52	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	204.0	0	BX	0	17.52	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	205.0	0	BX	0	17.48	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	206.0	0	BX	0	17.48	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	207.0	0	BX	0	17.45	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	208.0	0	BX	0	17.45	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	209.0	0	BX	0	17.45	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	210.0	0	BX	0	17.45	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	211.0	0	BX	0	17.38	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	212.0	0	BX	0	17.34	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	213.0	0	BX	0	17.27	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	214.0	0	BX	0	16.96	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	215.0	0	BX	0	16.86	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	216.0	0	BX	0	16.86	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	217.0	0	BX	0	16.86	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	218.0	0	BX	0	16.86	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	219.0	0	BX	0	16.82	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	220.0	0	BX	0	16.79	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	221.0	0	BX	0	16.75	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	222.0	0	BX	0	16.75	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	223.0	0	BX	0	16.72	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	224.0	0	BX	0	16.72	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	225.0	0	BX	0	16.68	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	226.0	0	BX	0	16.61	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	227.0	0	BX	0	16.51	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	228.0	0	BX	0	16.51	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	229.0	0	BX	0	16.41	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	230.0	0	BX	0	16.27	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	231.0	0	BX	0	16.23	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	232.0	0	BX	0	16.16	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	233.0	0	BX	0	16.16	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	234.0	0	BX	0	16.13	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	235.0	0	BX	0	16.09	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	236.0	0	BX	0	16.06	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	237.0	0	BX	0	15.96	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	238.0	0	BX	0	15.68	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	239.0	0	BX	0	15.44	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	240.0	0	BX	0	15.33	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	241.0	0	BX	0	15.30	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	242.0	0	BX	0	15.26	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	243.0	0	BX	0	15.26	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	244.0	0	BX	0	15.23	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	245.0	0	BX	0	15.16	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	246.0	0	BX	0	15.02	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	247.0	0	BX	0	14.81	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	248.0	0	BX	0	14.67	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	249.0	0	BX	0	14.60	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	250.0	0	BX	0	14.39	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	251.0	0	BX	0	14.12	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	252.0	0	BX	0	13.94	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	253.0	0	BX	0	13.91	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	254.0	0	BX	0	13.91	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	255.0	0	BX	0	13.91	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	256.0	0	BX	0	13.87	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	257.0	0	BX	0	13.84	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	258.0	0	BX	0	13.77	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	259.0	0	BX	0	13.77	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	260.0	0	BX	0	13.73	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	261.0	0	BX	0	13.66	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	262.0	0	BX	0	13.59	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	263.0	0	BX	0	13.52	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	264.0	0	BX	0	13.45	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	265.0	0	BX	0	13.45	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	266.0	0	BX	0	13.38	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	267.0	0	BX	0	13.35	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	268.0	0	BX	0	13.31	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	269.0	0	BX	0	13.28	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	270.0	0	BX	0	13.24	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	271.0	0	BX	0	13.10	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	272.0	0	BX	0	13.03	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	273.0	0	BX	0	12.96	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	274.0	0	BX	0	12.89	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	275.0	0	BX	0	12.82	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	276.0	0	BX	0	12.82	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	277.0	0	BX	0	12.79	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	278.0	0	BX	0	12.75	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	279.0	0	BX	0	12.65	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	280.0	0	BX	0	12.58	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	281.0	0	BX	0	12.51	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	282.0	0	BX	0	12.47	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	283.0	0	BX	0	12.44	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	284.0	0	BX	0	12.37	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	285.0	0	BX	0	12.33	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	286.0	0	BX	0	12.30	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	287.0	0	BX	0	12.26	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	288.0	0	BX	0	12.23	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	289.0	0	BX	0	12.19	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	290.0	0	BX	0	12.19	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	291.0	0	BX	0	12.16	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	292.0	0	BX	0	12.12	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	293.0	0	BX	0	12.12	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	294.0	0	BX	0	12.09	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	295.0	0	BX	0	12.05	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	296.0	0	BX	0	12.02	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	297.0	0	BX	0	11.98	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	298.0	0	BX	0	11.95	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	299.0	0	BX	0	11.91	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	300.0	0	BX	0	11.81	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	301.0	0	BX	0	11.77	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	302.0	0	BX	0	11.63	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	303.0	0	BX	0	11.53	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	304.0	0	BX	0	11.45	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	305.0	0	BX	0	11.35	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	306.0	0	BX	0	11.24	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	307.0	0	BX	0	11.14	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	308.0	0	BX	0	11.10	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	309.0	0	BX	0	11.03	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	310.0	0	BX	0	10.96	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	311.0	0	BX	0	10.89	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	312.0	0	BX	0	10.89	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	313.0	0	BX	0	10.85	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	314.0	0	BX	0	10.82	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	315.0	0	BX	0	10.82	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	316.0	0	BX	0	10.75	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	317.0	0	BX	0	10.71	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	318.0	0	BX	0	10.61	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	319.0	0	BX	0	10.54	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	320.0	0	BX	0	10.50	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	321.0	0	BX	0	10.46	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	322.0	0	BX	0	10.39	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	323.0	0	BX	0	10.22	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	324.0	0	BX	0	10.04	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	325.0	0	BX	0	10.04	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	326.0	0	BX	0	9.97	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	327.0	0	BX	0	9.93	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	328.0	0	BX	0	9.93	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	329.0	0	BX	0	9.90	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	330.0	0	BX	0	9.86	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	331.0	0	BX	0	9.79	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	332.0	0	BX	0	9.82	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	333.0	0	BX	0	9.75	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	334.0	0	BX	0	9.75	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	335.0	0	BX	0	9.72	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	336.0	0	BX	0	9.68	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	337.0	0	BX	0	9.57	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	338.0	0	BX	0	9.57	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	339.0	0	BX	0	9.54	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	340.0	0	BX	0	9.54	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	341.0	0	BX	0	9.54	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	342.0	0	BX	0	9.50	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	343.0	0	BX	0	9.50	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	344.0	0	BX	0	9.50	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	345.0	0	BX	0	9.47	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	346.0	0	BX	0	9.43	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	347.0	0	BX	0	9.43	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	348.0	0	BX	0	9.43	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	349.0	0	BX	0	9.40	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	350.0	0	BX	0	9.32	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	351.0	0	BX	0	9.32	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	352.0	0	BX	0	9.32	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	353.0	0	BX	0	9.25	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	354.0	0	BX	0	9.22	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	355.0	0	BX	0	9.14	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	356.0	0	BX	0	9.07	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	357.0	0	BX	0	9.07	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	358.0	0	BX	0	9.00	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	359.0	0	BX	0	8.96	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	360.0	0	BX	0	8.96	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	361.0	0	BX	0	8.89	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	362.0	0	BX	0	8.89	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	363.0	0	BX	0	8.89	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	364.0	0	BX	0	8.86	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	365.0	0	BX	0	8.82	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	366.0	0	BX	0	8.78	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	367.0	0	BX	0	8.71	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	368.0	0	BX	0	8.71	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	369.0	0	BX	0	8.64	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	370.0	0	BX	0	8.68	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	371.0	0	BX	0	8.64	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	372.0	0	BX	0	8.64	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	373.0	0	BX	0	8.60	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	374.0	0	BX	0	8.57	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	375.0	0	BX	0	8.53	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	376.0	0	BX	0	8.57	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	377.0	0	BX	0	8.57	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	378.0	0	BX	0	8.53	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	379.0	0	BX	0	8.50	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	380.0	0	BX	0	8.50	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	381.0	0	BX	0	8.46	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	382.0	0	BX	0	8.46	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	383.0	0	BX	0	8.42	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	384.0	0	BX	0	8.46	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	385.0	0	BX	0	8.42	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	386.0	0	BX	0	8.42	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	387.0	0	BX	0	8.42	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	388.0	0	BX	0	8.42	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	389.0	0	BX	0	8.39	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	390.0	0	BX	0	8.39	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	391.0	0	BX	0	8.32	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	392.0	0	BX	0	8.21	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	393.0	0	BX	0	8.17	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	394.0	0	BX	0	8.17	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	395.0	0	BX	0	8.17	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	396.0	0	BX	0	8.14	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	397.0	0	BX	0	8.17	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	398.0	0	BX	0	8.14	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	399.0	0	BX	0	8.14	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	400.0	0	BX	0	8.14	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	401.0	0	BX	0	8.14	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	402.0	0	BX	0	8.14	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	403.0	0	BX	0	8.14	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	404.0	0	BX	0	8.10	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	405.0	0	BX	0	8.10	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	406.0	0	BX	0	8.10	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	407.0	0	BX	0	8.10	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	408.0	0	BX	0	8.10	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	409.0	0	BX	0	8.06	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	410.0	0	BX	0	8.03	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	411.0	0	BX	0	8.03	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	412.0	0	BX	0	7.95	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	413.0	0	BX	0	7.95	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	414.0	0	BX	0	7.92	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	415.0	0	BX	0	7.92	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	416.0	0	BX	0	7.88	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	417.0	0	BX	0	7.88	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	418.0	0	BX	0	7.88	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	419.0	0	BX	0	7.92	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	420.0	0	BX	0	7.88	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	421.0	0	BX	0	7.85	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	422.0	0	BX	0	7.85	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	423.0	0	BX	0	7.88	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	424.0	0	BX	0	7.85	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	425.0	0	BX	0	7.81	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	426.0	0	BX	0	7.81	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	427.0	0	BX	0	7.77	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	428.0	0	BX	0	7.77	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	429.0	0	BX	0	7.74	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	430.0	0	BX	0	7.70	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	431.0	0	BX	0	7.70	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	432.0	0	BX	0	7.70	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	433.0	0	BX	0	7.66	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	434.0	0	BX	0	7.63	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	435.0	0	BX	0	7.63	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	436.0	0	BX	0	7.59	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	437.0	0	BX	0	7.59	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	438.0	0	BX	0	7.59	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	439.0	0	BX	0	7.55	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	440.0	0	BX	0	7.59	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	441.0	0	BX	0	7.55	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	442.0	0	BX	0	7.59	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	443.0	0	BX	0	7.55	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	444.0	0	BX	0	7.55	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	445.0	0	BX	0	7.59	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	446.0	0	BX	0	7.59	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	447.0	0	BX	0	7.55	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	448.0	0	BX	0	7.52	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	449.0	0	BX	0	7.52	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	450.0	0	BX	0	7.52	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	451.0	0	BX	0	7.48	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	452.0	0	BX	0	7.44	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	453.0	0	BX	0	7.44	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	454.0	0	BX	0	7.44	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	455.0	0	BX	0	7.44	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	456.0	0	BX	0	7.44	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	457.0	0	BX	0	7.44	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	458.0	0	BX	0	7.41	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	459.0	0	BX	0	7.37	0
JITV___19902016	003	C	05/26/1990	19:00	143.2167	12.5500	0	460.0	0	BX	0	7.37	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	3.0	0	BX	0	29.13	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	4.0	0	BX	0	29.09	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	5.0	0	BX	0	29.05	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	6.0	0	BX	0	28.98	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	7.0	0	BX	0	28.98	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	8.0	0	BX	0	28.94	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	9.0	0	BX	0	28.90	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	10.0	0	BX	0	28.86	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	11.0	0	BX	0	28.83	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	12.0	0	BX	0	28.83	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	13.0	0	BX	0	28.86	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	14.0	0	BX	0	28.83	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	15.0	0	BX	0	28.83	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	16.0	0	BX	0	28.83	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	17.0	0	BX	0	28.79	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	18.0	0	BX	0	28.83	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	19.0	0	BX	0	28.79	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	20.0	0	BX	0	28.79	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	21.0	0	BX	0	28.79	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	22.0	0	BX	0	28.79	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	23.0	0	BX	0	28.79	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	24.0	0	BX	0	28.75	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	25.0	0	BX	0	28.75	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	26.0	0	BX	0	28.75	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	27.0	0	BX	0	28.79	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	28.0	0	BX	0	28.75	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	29.0	0	BX	0	28.79	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	30.0	0	BX	0	28.75	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	31.0	0	BX	0	28.75	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	32.0	0	BX	0	28.75	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	33.0	0	BX	0	28.75	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	34.0	0	BX	0	28.75	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	35.0	0	BX	0	28.75	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	36.0	0	BX	0	28.75	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	37.0	0	BX	0	28.75	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	38.0	0	BX	0	28.71	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	39.0	0	BX	0	28.71	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	40.0	0	BX	0	28.71	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	41.0	0	BX	0	28.64	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	42.0	0	BX	0	28.60	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	43.0	0	BX	0	28.56	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	44.0	0	BX	0	28.56	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	45.0	0	BX	0	28.56	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	46.0	0	BX	0	28.53	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	47.0	0	BX	0	28.53	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	48.0	0	BX	0	28.53	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	49.0	0	BX	0	28.49	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	50.0	0	BX	0	28.49	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	51.0	0	BX	0	28.49	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	52.0	0	BX	0	28.45	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	53.0	0	BX	0	28.49	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	54.0	0	BX	0	28.45	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	55.0	0	BX	0	28.45	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	56.0	0	BX	0	28.45	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	57.0	0	BX	0	28.41	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	58.0	0	BX	0	28.41	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	59.0	0	BX	0	28.41	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	60.0	0	BX	0	28.38	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	61.0	0	BX	0	28.34	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	62.0	0	BX	0	28.30	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	63.0	0	BX	0	28.23	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	64.0	0	BX	0	28.19	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	65.0	0	BX	0	28.15	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	66.0	0	BX	0	28.15	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	67.0	0	BX	0	28.15	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	68.0	0	BX	0	28.12	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	69.0	0	BX	0	28.12	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	70.0	0	BX	0	28.04	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	71.0	0	BX	0	27.97	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	72.0	0	BX	0	27.93	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	73.0	0	BX	0	27.89	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	74.0	0	BX	0	27.86	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	75.0	0	BX	0	27.82	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	76.0	0	BX	0	27.82	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	77.0	0	BX	0	27.82	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	78.0	0	BX	0	27.82	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	79.0	0	BX	0	27.78	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	80.0	0	BX	0	27.75	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	81.0	0	BX	0	27.75	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	82.0	0	BX	0	27.71	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	83.0	0	BX	0	27.67	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	84.0	0	BX	0	27.63	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	85.0	0	BX	0	27.60	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	86.0	0	BX	0	27.56	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	87.0	0	BX	0	27.56	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	88.0	0	BX	0	27.56	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	89.0	0	BX	0	27.52	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	90.0	0	BX	0	27.49	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	91.0	0	BX	0	27.38	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	92.0	0	BX	0	27.30	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	93.0	0	BX	0	27.27	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	94.0	0	BX	0	27.19	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	95.0	0	BX	0	27.16	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	96.0	0	BX	0	27.08	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	97.0	0	BX	0	27.01	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	98.0	0	BX	0	26.93	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	99.0	0	BX	0	26.82	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	100.0	0	BX	0	26.68	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	101.0	0	BX	0	26.50	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	102.0	0	BX	0	26.28	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	103.0	0	BX	0	26.24	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	104.0	0	BX	0	26.09	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	105.0	0	BX	0	25.99	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	106.0	0	BX	0	25.95	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	107.0	0	BX	0	25.88	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	108.0	0	BX	0	25.73	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	109.0	0	BX	0	25.51	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	110.0	0	BX	0	25.40	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	111.0	0	BX	0	25.30	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	112.0	0	BX	0	25.22	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	113.0	0	BX	0	25.15	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	114.0	0	BX	0	25.08	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	115.0	0	BX	0	24.94	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	116.0	0	BX	0	24.79	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	117.0	0	BX	0	24.72	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	118.0	0	BX	0	24.72	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	119.0	0	BX	0	24.68	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	120.0	0	BX	0	24.50	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	121.0	0	BX	0	24.29	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	122.0	0	BX	0	24.18	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	123.0	0	BX	0	24.15	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	124.0	0	BX	0	24.11	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	125.0	0	BX	0	24.07	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	126.0	0	BX	0	24.07	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	127.0	0	BX	0	24.04	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	128.0	0	BX	0	24.04	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	129.0	0	BX	0	24.04	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	130.0	0	BX	0	24.00	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	131.0	0	BX	0	24.00	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	132.0	0	BX	0	23.97	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	133.0	0	BX	0	23.97	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	134.0	0	BX	0	23.90	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	135.0	0	BX	0	23.79	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	136.0	0	BX	0	23.58	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	137.0	0	BX	0	23.29	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	138.0	0	BX	0	23.04	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	139.0	0	BX	0	22.97	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	140.0	0	BX	0	22.86	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	141.0	0	BX	0	22.83	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	142.0	0	BX	0	22.79	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	143.0	0	BX	0	22.72	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	144.0	0	BX	0	22.69	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	145.0	0	BX	0	22.65	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	146.0	0	BX	0	22.44	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	147.0	0	BX	0	22.26	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	148.0	0	BX	0	22.02	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	149.0	0	BX	0	21.74	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	150.0	0	BX	0	21.49	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	151.0	0	BX	0	21.35	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	152.0	0	BX	0	21.24	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	153.0	0	BX	0	21.17	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	154.0	0	BX	0	21.14	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	155.0	0	BX	0	21.14	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	156.0	0	BX	0	21.10	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	157.0	0	BX	0	21.14	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	158.0	0	BX	0	21.10	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	159.0	0	BX	0	21.07	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	160.0	0	BX	0	21.03	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	161.0	0	BX	0	20.96	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	162.0	0	BX	0	20.89	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	163.0	0	BX	0	20.65	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	164.0	0	BX	0	20.30	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	165.0	0	BX	0	19.98	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	166.0	0	BX	0	19.71	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	167.0	0	BX	0	19.46	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	168.0	0	BX	0	19.36	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	169.0	0	BX	0	19.22	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	170.0	0	BX	0	19.11	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	171.0	0	BX	0	19.04	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	172.0	0	BX	0	19.04	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	173.0	0	BX	0	19.01	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	174.0	0	BX	0	18.87	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	175.0	0	BX	0	18.84	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	176.0	0	BX	0	18.77	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	177.0	0	BX	0	18.35	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	178.0	0	BX	0	18.18	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	179.0	0	BX	0	17.97	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	180.0	0	BX	0	17.69	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	181.0	0	BX	0	17.59	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	182.0	0	BX	0	17.48	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	183.0	0	BX	0	17.38	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	184.0	0	BX	0	17.13	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	185.0	0	BX	0	16.82	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	186.0	0	BX	0	16.58	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	187.0	0	BX	0	16.55	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	188.0	0	BX	0	16.41	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	189.0	0	BX	0	16.37	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	190.0	0	BX	0	16.30	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	191.0	0	BX	0	16.20	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	192.0	0	BX	0	16.06	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	193.0	0	BX	0	15.85	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	194.0	0	BX	0	15.75	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	195.0	0	BX	0	15.68	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	196.0	0	BX	0	15.61	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	197.0	0	BX	0	15.57	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	198.0	0	BX	0	15.54	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	199.0	0	BX	0	15.51	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	200.0	0	BX	0	15.44	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	201.0	0	BX	0	15.44	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	202.0	0	BX	0	15.40	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	203.0	0	BX	0	15.37	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	204.0	0	BX	0	15.26	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	205.0	0	BX	0	15.16	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	206.0	0	BX	0	15.12	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	207.0	0	BX	0	15.05	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	208.0	0	BX	0	14.95	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	209.0	0	BX	0	14.92	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	210.0	0	BX	0	14.85	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	211.0	0	BX	0	14.74	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	212.0	0	BX	0	14.64	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	213.0	0	BX	0	14.53	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	214.0	0	BX	0	14.50	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	215.0	0	BX	0	14.43	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	216.0	0	BX	0	14.39	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	217.0	0	BX	0	14.36	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	218.0	0	BX	0	14.25	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	219.0	0	BX	0	14.15	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	220.0	0	BX	0	14.12	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	221.0	0	BX	0	14.01	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	222.0	0	BX	0	13.87	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	223.0	0	BX	0	13.59	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	224.0	0	BX	0	13.52	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	225.0	0	BX	0	13.35	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	226.0	0	BX	0	13.35	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	227.0	0	BX	0	13.31	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	228.0	0	BX	0	13.28	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	229.0	0	BX	0	13.21	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	230.0	0	BX	0	13.17	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	231.0	0	BX	0	13.14	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	232.0	0	BX	0	13.14	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	233.0	0	BX	0	13.10	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	234.0	0	BX	0	12.96	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	235.0	0	BX	0	12.86	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	236.0	0	BX	0	12.79	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	237.0	0	BX	0	12.72	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	238.0	0	BX	0	12.65	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	239.0	0	BX	0	12.54	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	240.0	0	BX	0	12.54	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	241.0	0	BX	0	12.47	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	242.0	0	BX	0	12.47	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	243.0	0	BX	0	12.44	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	244.0	0	BX	0	12.44	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	245.0	0	BX	0	12.44	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	246.0	0	BX	0	12.40	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	247.0	0	BX	0	12.40	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	248.0	0	BX	0	12.37	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	249.0	0	BX	0	12.37	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	250.0	0	BX	0	12.33	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	251.0	0	BX	0	12.26	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	252.0	0	BX	0	12.16	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	253.0	0	BX	0	11.95	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	254.0	0	BX	0	11.91	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	255.0	0	BX	0	11.91	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	256.0	0	BX	0	11.88	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	257.0	0	BX	0	11.84	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	258.0	0	BX	0	11.84	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	259.0	0	BX	0	11.63	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	260.0	0	BX	0	11.49	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	261.0	0	BX	0	11.42	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	262.0	0	BX	0	11.42	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	263.0	0	BX	0	11.35	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	264.0	0	BX	0	11.31	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	265.0	0	BX	0	11.28	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	266.0	0	BX	0	11.17	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	267.0	0	BX	0	11.07	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	268.0	0	BX	0	10.93	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	269.0	0	BX	0	10.78	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	270.0	0	BX	0	10.68	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	271.0	0	BX	0	10.61	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	272.0	0	BX	0	10.57	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	273.0	0	BX	0	10.61	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	274.0	0	BX	0	10.57	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	275.0	0	BX	0	10.57	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	276.0	0	BX	0	10.54	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	277.0	0	BX	0	10.50	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	278.0	0	BX	0	10.54	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	279.0	0	BX	0	10.50	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	280.0	0	BX	0	10.50	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	281.0	0	BX	0	10.50	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	282.0	0	BX	0	10.46	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	283.0	0	BX	0	10.43	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	284.0	0	BX	0	10.36	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	285.0	0	BX	0	10.32	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	286.0	0	BX	0	10.22	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	287.0	0	BX	0	10.11	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	288.0	0	BX	0	10.07	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	289.0	0	BX	0	10.11	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	290.0	0	BX	0	10.07	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	291.0	0	BX	0	10.07	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	292.0	0	BX	0	10.07	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	293.0	0	BX	0	10.04	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	294.0	0	BX	0	10.00	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	295.0	0	BX	0	10.04	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	296.0	0	BX	0	10.00	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	297.0	0	BX	0	9.90	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	298.0	0	BX	0	9.82	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	299.0	0	BX	0	9.79	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	300.0	0	BX	0	9.75	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	301.0	0	BX	0	9.75	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	302.0	0	BX	0	9.75	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	303.0	0	BX	0	9.75	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	304.0	0	BX	0	9.72	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	305.0	0	BX	0	9.72	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	306.0	0	BX	0	9.65	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	307.0	0	BX	0	9.65	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	308.0	0	BX	0	9.50	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	309.0	0	BX	0	9.47	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	310.0	0	BX	0	9.47	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	311.0	0	BX	0	9.47	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	312.0	0	BX	0	9.43	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	313.0	0	BX	0	9.43	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	314.0	0	BX	0	9.47	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	315.0	0	BX	0	9.43	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	316.0	0	BX	0	9.40	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	317.0	0	BX	0	9.43	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	318.0	0	BX	0	9.40	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	319.0	0	BX	0	9.32	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	320.0	0	BX	0	9.29	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	321.0	0	BX	0	9.25	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	322.0	0	BX	0	9.22	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	323.0	0	BX	0	9.22	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	324.0	0	BX	0	9.22	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	325.0	0	BX	0	9.18	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	326.0	0	BX	0	9.22	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	327.0	0	BX	0	9.18	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	328.0	0	BX	0	9.18	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	329.0	0	BX	0	9.18	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	330.0	0	BX	0	9.18	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	331.0	0	BX	0	9.14	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	332.0	0	BX	0	9.11	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	333.0	0	BX	0	9.11	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	334.0	0	BX	0	9.07	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	335.0	0	BX	0	9.07	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	336.0	0	BX	0	9.04	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	337.0	0	BX	0	9.04	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	338.0	0	BX	0	9.04	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	339.0	0	BX	0	9.00	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	340.0	0	BX	0	8.96	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	341.0	0	BX	0	8.89	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	342.0	0	BX	0	8.89	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	343.0	0	BX	0	8.86	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	344.0	0	BX	0	8.86	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	345.0	0	BX	0	8.82	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	346.0	0	BX	0	8.82	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	347.0	0	BX	0	8.78	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	348.0	0	BX	0	8.78	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	349.0	0	BX	0	8.75	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	350.0	0	BX	0	8.71	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	351.0	0	BX	0	8.68	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	352.0	0	BX	0	8.60	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	353.0	0	BX	0	8.60	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	354.0	0	BX	0	8.60	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	355.0	0	BX	0	8.57	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	356.0	0	BX	0	8.50	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	357.0	0	BX	0	8.46	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	358.0	0	BX	0	8.46	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	359.0	0	BX	0	8.46	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	360.0	0	BX	0	8.42	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	361.0	0	BX	0	8.42	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	362.0	0	BX	0	8.39	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	363.0	0	BX	0	8.32	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	364.0	0	BX	0	8.32	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	365.0	0	BX	0	8.32	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	366.0	0	BX	0	8.28	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	367.0	0	BX	0	8.24	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	368.0	0	BX	0	8.21	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	369.0	0	BX	0	8.21	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	370.0	0	BX	0	8.17	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	371.0	0	BX	0	8.17	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	372.0	0	BX	0	8.17	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	373.0	0	BX	0	8.10	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	374.0	0	BX	0	8.10	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	375.0	0	BX	0	8.14	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	376.0	0	BX	0	8.10	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	377.0	0	BX	0	8.06	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	378.0	0	BX	0	8.03	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	379.0	0	BX	0	8.03	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	380.0	0	BX	0	8.03	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	381.0	0	BX	0	8.03	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	382.0	0	BX	0	7.99	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	383.0	0	BX	0	7.95	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	384.0	0	BX	0	7.95	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	385.0	0	BX	0	7.88	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	386.0	0	BX	0	7.85	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	387.0	0	BX	0	7.77	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	388.0	0	BX	0	7.77	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	389.0	0	BX	0	7.81	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	390.0	0	BX	0	7.77	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	391.0	0	BX	0	7.77	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	392.0	0	BX	0	7.81	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	393.0	0	BX	0	7.77	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	394.0	0	BX	0	7.74	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	395.0	0	BX	0	7.74	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	396.0	0	BX	0	7.74	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	397.0	0	BX	0	7.74	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	398.0	0	BX	0	7.74	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	399.0	0	BX	0	7.70	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	400.0	0	BX	0	7.74	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	401.0	0	BX	0	7.74	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	402.0	0	BX	0	7.70	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	403.0	0	BX	0	7.66	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	404.0	0	BX	0	7.63	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	405.0	0	BX	0	7.63	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	406.0	0	BX	0	7.63	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	407.0	0	BX	0	7.59	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	408.0	0	BX	0	7.59	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	409.0	0	BX	0	7.63	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	410.0	0	BX	0	7.59	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	411.0	0	BX	0	7.59	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	412.0	0	BX	0	7.59	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	413.0	0	BX	0	7.59	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	414.0	0	BX	0	7.59	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	415.0	0	BX	0	7.59	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	416.0	0	BX	0	7.59	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	417.0	0	BX	0	7.55	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	418.0	0	BX	0	7.52	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	419.0	0	BX	0	7.52	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	420.0	0	BX	0	7.44	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	421.0	0	BX	0	7.41	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	422.0	0	BX	0	7.41	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	423.0	0	BX	0	7.41	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	424.0	0	BX	0	7.41	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	425.0	0	BX	0	7.41	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	426.0	0	BX	0	7.44	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	427.0	0	BX	0	7.48	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	428.0	0	BX	0	7.48	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	429.0	0	BX	0	7.44	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	430.0	0	BX	0	7.44	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	431.0	0	BX	0	7.44	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	432.0	0	BX	0	7.44	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	433.0	0	BX	0	7.44	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	434.0	0	BX	0	7.44	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	435.0	0	BX	0	7.44	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	436.0	0	BX	0	7.41	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	437.0	0	BX	0	7.41	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	438.0	0	BX	0	7.41	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	439.0	0	BX	0	7.34	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	440.0	0	BX	0	7.34	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	441.0	0	BX	0	7.34	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	442.0	0	BX	0	7.34	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	443.0	0	BX	0	7.34	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	444.0	0	BX	0	7.34	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	445.0	0	BX	0	7.34	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	446.0	0	BX	0	7.37	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	447.0	0	BX	0	7.30	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	448.0	0	BX	0	7.30	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	449.0	0	BX	0	7.30	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	450.0	0	BX	0	7.26	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	451.0	0	BX	0	7.26	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	452.0	0	BX	0	7.26	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	453.0	0	BX	0	7.26	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	454.0	0	BX	0	7.26	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	455.0	0	BX	0	7.26	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	456.0	0	BX	0	7.26	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	457.0	0	BX	0	7.26	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	458.0	0	BX	0	7.30	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	459.0	0	BX	0	7.26	0
JITV___19902016	004	C	05/26/1990	23:00	143.8667	11.6333	0	460.0	0	BX	0	7.26	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	3.0	0	BX	0	28.90	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	4.0	0	BX	0	28.86	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	5.0	0	BX	0	28.90	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	6.0	0	BX	0	28.90	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	7.0	0	BX	0	28.90	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	8.0	0	BX	0	28.90	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	9.0	0	BX	0	28.90	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	10.0	0	BX	0	28.90	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	11.0	0	BX	0	28.90	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	12.0	0	BX	0	28.90	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	13.0	0	BX	0	28.90	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	14.0	0	BX	0	28.90	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	15.0	0	BX	0	28.86	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	16.0	0	BX	0	28.86	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	17.0	0	BX	0	28.86	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	18.0	0	BX	0	28.83	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	19.0	0	BX	0	28.79	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	20.0	0	BX	0	28.79	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	21.0	0	BX	0	28.75	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	22.0	0	BX	0	28.75	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	23.0	0	BX	0	28.75	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	24.0	0	BX	0	28.75	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	25.0	0	BX	0	28.75	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	26.0	0	BX	0	28.75	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	27.0	0	BX	0	28.75	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	28.0	0	BX	0	28.75	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	29.0	0	BX	0	28.71	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	30.0	0	BX	0	28.75	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	31.0	0	BX	0	28.71	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	32.0	0	BX	0	28.68	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	33.0	0	BX	0	28.68	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	34.0	0	BX	0	28.64	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	35.0	0	BX	0	28.64	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	36.0	0	BX	0	28.60	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	37.0	0	BX	0	28.60	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	38.0	0	BX	0	28.60	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	39.0	0	BX	0	28.60	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	40.0	0	BX	0	28.60	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	41.0	0	BX	0	28.56	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	42.0	0	BX	0	28.56	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	43.0	0	BX	0	28.56	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	44.0	0	BX	0	28.56	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	45.0	0	BX	0	28.56	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	46.0	0	BX	0	28.53	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	47.0	0	BX	0	28.53	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	48.0	0	BX	0	28.49	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	49.0	0	BX	0	28.49	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	50.0	0	BX	0	28.49	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	51.0	0	BX	0	28.49	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	52.0	0	BX	0	28.45	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	53.0	0	BX	0	28.45	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	54.0	0	BX	0	28.41	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	55.0	0	BX	0	28.38	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	56.0	0	BX	0	28.38	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	57.0	0	BX	0	28.30	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	58.0	0	BX	0	28.30	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	59.0	0	BX	0	28.30	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	60.0	0	BX	0	28.27	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	61.0	0	BX	0	28.23	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	62.0	0	BX	0	28.23	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	63.0	0	BX	0	28.19	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	64.0	0	BX	0	28.15	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	65.0	0	BX	0	28.15	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	66.0	0	BX	0	28.12	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	67.0	0	BX	0	28.12	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	68.0	0	BX	0	28.12	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	69.0	0	BX	0	28.08	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	70.0	0	BX	0	28.08	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	71.0	0	BX	0	28.08	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	72.0	0	BX	0	28.01	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	73.0	0	BX	0	28.01	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	74.0	0	BX	0	28.01	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	75.0	0	BX	0	27.97	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	76.0	0	BX	0	27.97	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	77.0	0	BX	0	27.93	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	78.0	0	BX	0	27.93	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	79.0	0	BX	0	27.89	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	80.0	0	BX	0	27.89	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	81.0	0	BX	0	27.86	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	82.0	0	BX	0	27.86	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	83.0	0	BX	0	27.86	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	84.0	0	BX	0	27.86	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	85.0	0	BX	0	27.86	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	86.0	0	BX	0	27.86	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	87.0	0	BX	0	27.86	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	88.0	0	BX	0	27.82	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	89.0	0	BX	0	27.78	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	90.0	0	BX	0	27.75	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	91.0	0	BX	0	27.71	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	92.0	0	BX	0	27.71	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	93.0	0	BX	0	27.63	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	94.0	0	BX	0	27.56	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	95.0	0	BX	0	27.52	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	96.0	0	BX	0	27.56	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	97.0	0	BX	0	27.41	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	98.0	0	BX	0	27.34	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	99.0	0	BX	0	27.27	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	100.0	0	BX	0	27.16	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	101.0	0	BX	0	26.90	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	102.0	0	BX	0	26.64	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	103.0	0	BX	0	26.42	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	104.0	0	BX	0	26.20	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	105.0	0	BX	0	26.13	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	106.0	0	BX	0	26.02	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	107.0	0	BX	0	25.91	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	108.0	0	BX	0	25.88	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	109.0	0	BX	0	25.73	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	110.0	0	BX	0	25.37	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	111.0	0	BX	0	25.15	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	112.0	0	BX	0	25.01	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	113.0	0	BX	0	24.94	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	114.0	0	BX	0	24.86	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	115.0	0	BX	0	24.83	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	116.0	0	BX	0	24.79	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	117.0	0	BX	0	24.68	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	118.0	0	BX	0	24.18	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	119.0	0	BX	0	23.90	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	120.0	0	BX	0	23.58	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	121.0	0	BX	0	23.26	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	122.0	0	BX	0	22.90	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	123.0	0	BX	0	22.62	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	124.0	0	BX	0	22.44	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	125.0	0	BX	0	22.37	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	126.0	0	BX	0	22.26	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	127.0	0	BX	0	22.16	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	128.0	0	BX	0	21.98	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	129.0	0	BX	0	21.81	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	130.0	0	BX	0	21.17	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	131.0	0	BX	0	20.16	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	132.0	0	BX	0	19.81	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	133.0	0	BX	0	19.71	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	134.0	0	BX	0	19.67	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	135.0	0	BX	0	19.67	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	136.0	0	BX	0	19.64	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	137.0	0	BX	0	19.67	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	138.0	0	BX	0	19.64	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	139.0	0	BX	0	19.64	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	140.0	0	BX	0	19.64	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	141.0	0	BX	0	19.60	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	142.0	0	BX	0	19.57	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	143.0	0	BX	0	19.50	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	144.0	0	BX	0	19.39	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	145.0	0	BX	0	19.22	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	146.0	0	BX	0	19.04	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	147.0	0	BX	0	19.01	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	148.0	0	BX	0	18.94	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	149.0	0	BX	0	18.87	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	150.0	0	BX	0	18.84	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	151.0	0	BX	0	18.77	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	152.0	0	BX	0	18.70	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	153.0	0	BX	0	18.56	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	154.0	0	BX	0	18.35	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	155.0	0	BX	0	18.14	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	156.0	0	BX	0	17.97	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	157.0	0	BX	0	17.90	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	158.0	0	BX	0	17.86	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	159.0	0	BX	0	17.83	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	160.0	0	BX	0	17.79	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	161.0	0	BX	0	17.76	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	162.0	0	BX	0	17.65	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	163.0	0	BX	0	17.48	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	164.0	0	BX	0	17.00	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	165.0	0	BX	0	16.58	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	166.0	0	BX	0	16.41	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	167.0	0	BX	0	16.30	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	168.0	0	BX	0	16.27	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	169.0	0	BX	0	16.23	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	170.0	0	BX	0	16.09	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	171.0	0	BX	0	15.99	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	172.0	0	BX	0	15.92	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	173.0	0	BX	0	15.82	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	174.0	0	BX	0	15.68	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	175.0	0	BX	0	15.61	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	176.0	0	BX	0	15.54	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	177.0	0	BX	0	15.47	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	178.0	0	BX	0	15.37	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	179.0	0	BX	0	14.98	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	180.0	0	BX	0	14.64	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	181.0	0	BX	0	14.39	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	182.0	0	BX	0	14.22	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	183.0	0	BX	0	13.98	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	184.0	0	BX	0	13.84	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	185.0	0	BX	0	13.70	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	186.0	0	BX	0	13.63	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	187.0	0	BX	0	13.56	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	188.0	0	BX	0	13.52	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	189.0	0	BX	0	13.52	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	190.0	0	BX	0	13.45	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	191.0	0	BX	0	13.42	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	192.0	0	BX	0	13.38	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	193.0	0	BX	0	13.28	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	194.0	0	BX	0	13.28	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	195.0	0	BX	0	13.24	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	196.0	0	BX	0	13.17	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	197.0	0	BX	0	13.03	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	198.0	0	BX	0	12.89	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	199.0	0	BX	0	12.79	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	200.0	0	BX	0	12.68	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	201.0	0	BX	0	12.68	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	202.0	0	BX	0	12.65	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	203.0	0	BX	0	12.65	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	204.0	0	BX	0	12.61	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	205.0	0	BX	0	12.51	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	206.0	0	BX	0	12.40	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	207.0	0	BX	0	12.37	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	208.0	0	BX	0	12.30	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	209.0	0	BX	0	12.26	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	210.0	0	BX	0	12.23	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	211.0	0	BX	0	12.23	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	212.0	0	BX	0	12.23	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	213.0	0	BX	0	12.23	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	214.0	0	BX	0	12.23	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	215.0	0	BX	0	12.19	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	216.0	0	BX	0	12.19	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	217.0	0	BX	0	12.19	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	218.0	0	BX	0	12.16	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	219.0	0	BX	0	12.16	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	220.0	0	BX	0	12.16	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	221.0	0	BX	0	12.16	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	222.0	0	BX	0	12.16	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	223.0	0	BX	0	12.16	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	224.0	0	BX	0	12.16	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	225.0	0	BX	0	12.16	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	226.0	0	BX	0	12.05	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	227.0	0	BX	0	11.95	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	228.0	0	BX	0	11.81	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	229.0	0	BX	0	11.74	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	230.0	0	BX	0	11.63	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	231.0	0	BX	0	11.63	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	232.0	0	BX	0	11.56	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	233.0	0	BX	0	11.49	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	234.0	0	BX	0	11.42	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	235.0	0	BX	0	11.35	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	236.0	0	BX	0	11.17	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	237.0	0	BX	0	11.03	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	238.0	0	BX	0	10.89	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	239.0	0	BX	0	10.85	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	240.0	0	BX	0	10.78	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	241.0	0	BX	0	10.71	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	242.0	0	BX	0	10.64	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	243.0	0	BX	0	10.64	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	244.0	0	BX	0	10.61	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	245.0	0	BX	0	10.61	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	246.0	0	BX	0	10.61	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	247.0	0	BX	0	10.61	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	248.0	0	BX	0	10.57	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	249.0	0	BX	0	10.57	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	250.0	0	BX	0	10.54	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	251.0	0	BX	0	10.50	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	252.0	0	BX	0	10.50	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	253.0	0	BX	0	10.46	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	254.0	0	BX	0	10.43	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	255.0	0	BX	0	10.32	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	256.0	0	BX	0	10.29	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	257.0	0	BX	0	10.22	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	258.0	0	BX	0	10.14	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	259.0	0	BX	0	10.11	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	260.0	0	BX	0	9.93	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	261.0	0	BX	0	9.86	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	262.0	0	BX	0	9.82	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	263.0	0	BX	0	9.79	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	264.0	0	BX	0	9.79	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	265.0	0	BX	0	9.79	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	266.0	0	BX	0	9.75	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	267.0	0	BX	0	9.75	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	268.0	0	BX	0	9.72	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	269.0	0	BX	0	9.72	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	270.0	0	BX	0	9.68	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	271.0	0	BX	0	9.65	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	272.0	0	BX	0	9.65	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	273.0	0	BX	0	9.61	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	274.0	0	BX	0	9.57	
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	275.0	0	BX	0	9.57	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	276.0	0	BX	0	9.57	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	277.0	0	BX	0	9.57	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	278.0	0	BX	0	9.54	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	279.0	0	BX	0	9.54	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	280.0	0	BX	0	9.54	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	281.0	0	BX	0	9.54	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	282.0	0	BX	0	9.54	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	283.0	0	BX	0	9.47	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	284.0	0	BX	0	9.43	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	285.0	0	BX	0	9.40	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	286.0	0	BX	0	9.36	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	287.0	0	BX	0	9.40	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	288.0	0	BX	0	9.32	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	289.0	0	BX	0	9.29	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	290.0	0	BX	0	9.29	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	291.0	0	BX	0	9.25	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	292.0	0	BX	0	9.25	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	293.0	0	BX	0	9.25	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	294.0	0	BX	0	9.29	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	295.0	0	BX	0	9.25	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	296.0	0	BX	0	9.25	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	297.0	0	BX	0	9.25	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	298.0	0	BX	0	9.22	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	299.0	0	BX	0	9.18	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	300.0	0	BX	0	9.18	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	301.0	0	BX	0	9.18	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	302.0	0	BX	0	9.18	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	303.0	0	BX	0	9.14	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	304.0	0	BX	0	9.18	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	305.0	0	BX	0	9.18	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	306.0	0	BX	0	9.14	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	307.0	0	BX	0	9.14	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	308.0	0	BX	0	9.14	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	309.0	0	BX	0	9.14	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	310.0	0	BX	0	9.11	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	311.0	0	BX	0	9.11	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	312.0	0	BX	0	9.11	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	313.0	0	BX	0	9.04	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	314.0	0	BX	0	9.07	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	315.0	0	BX	0	9.00	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	316.0	0	BX	0	9.04	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	317.0	0	BX	0	9.04	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	318.0	0	BX	0	9.00	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	319.0	0	BX	0	8.96	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	320.0	0	BX	0	8.96	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	321.0	0	BX	0	9.00	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	322.0	0	BX	0	8.96	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	323.0	0	BX	0	8.96	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	324.0	0	BX	0	8.96	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	325.0	0	BX	0	8.96	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	326.0	0	BX	0	8.96	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	327.0	0	BX	0	8.96	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	328.0	0	BX	0	8.93	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	329.0	0	BX	0	8.93	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	330.0	0	BX	0	8.89	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	331.0	0	BX	0	8.93	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	332.0	0	BX	0	8.93	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	333.0	0	BX	0	8.89	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	334.0	0	BX	0	8.86	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	335.0	0	BX	0	8.82	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	336.0	0	BX	0	8.86	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	337.0	0	BX	0	8.82	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	338.0	0	BX	0	8.82	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	339.0	0	BX	0	8.82	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	340.0	0	BX	0	8.78	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	341.0	0	BX	0	8.78	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	342.0	0	BX	0	8.82	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	343.0	0	BX	0	8.78	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	344.0	0	BX	0	8.75	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	345.0	0	BX	0	8.75	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	346.0	0	BX	0	8.71	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	347.0	0	BX	0	8.71	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	348.0	0	BX	0	8.71	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	349.0	0	BX	0	8.71	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	350.0	0	BX	0	8.71	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	351.0	0	BX	0	8.68	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	352.0	0	BX	0	8.71	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	353.0	0	BX	0	8.68	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	354.0	0	BX	0	8.68	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	355.0	0	BX	0	8.68	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	356.0	0	BX	0	8.68	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	357.0	0	BX	0	8.68	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	358.0	0	BX	0	8.60	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	359.0	0	BX	0	8.60	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	360.0	0	BX	0	8.57	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	361.0	0	BX	0	8.57	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	362.0	0	BX	0	8.57	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	363.0	0	BX	0	8.60	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	364.0	0	BX	0	8.57	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	365.0	0	BX	0	8.57	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	366.0	0	BX	0	8.57	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	367.0	0	BX	0	8.53	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	368.0	0	BX	0	8.53	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	369.0	0	BX	0	8.53	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	370.0	0	BX	0	8.53	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	371.0	0	BX	0	8.50	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	372.0	0	BX	0	8.50	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	373.0	0	BX	0	8.50	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	374.0	0	BX	0	8.50	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	375.0	0	BX	0	8.46	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	376.0	0	BX	0	8.46	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	377.0	0	BX	0	8.46	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	378.0	0	BX	0	8.39	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	379.0	0	BX	0	8.35	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	380.0	0	BX	0	8.32	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	381.0	0	BX	0	8.28	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	382.0	0	BX	0	8.24	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	383.0	0	BX	0	8.28	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	384.0	0	BX	0	8.24	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	385.0	0	BX	0	8.28	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	386.0	0	BX	0	8.24	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	387.0	0	BX	0	8.24	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	388.0	0	BX	0	8.24	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	389.0	0	BX	0	8.24	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	390.0	0	BX	0	8.24	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	391.0	0	BX	0	8.24	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	392.0	0	BX	0	8.24	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	393.0	0	BX	0	8.24	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	394.0	0	BX	0	8.24	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	395.0	0	BX	0	8.24	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	396.0	0	BX	0	8.24	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	397.0	0	BX	0	8.24	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	398.0	0	BX	0	8.21	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	399.0	0	BX	0	8.21	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	400.0	0	BX	0	8.21	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	401.0	0	BX	0	8.21	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	402.0	0	BX	0	8.24	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	403.0	0	BX	0	8.24	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	404.0	0	BX	0	8.21	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	405.0	0	BX	0	8.21	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	406.0	0	BX	0	8.21	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	407.0	0	BX	0	8.21	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	408.0	0	BX	0	8.17	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	409.0	0	BX	0	8.17	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	410.0	0	BX	0	8.17	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	411.0	0	BX	0	8.17	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	412.0	0	BX	0	8.17	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	413.0	0	BX	0	8.17	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	414.0	0	BX	0	8.14	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	415.0	0	BX	0	8.17	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	416.0	0	BX	0	8.17	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	417.0	0	BX	0	8.17	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	418.0	0	BX	0	8.17	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	419.0	0	BX	0	8.17	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	420.0	0	BX	0	8.14	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	421.0	0	BX	0	8.14	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	422.0	0	BX	0	8.10	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	423.0	0	BX	0	8.06	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	424.0	0	BX	0	8.06	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	425.0	0	BX	0	8.06	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	426.0	0	BX	0	8.06	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	427.0	0	BX	0	8.06	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	428.0	0	BX	0	8.06	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	429.0	0	BX	0	8.06	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	430.0	0	BX	0	8.03	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	431.0	0	BX	0	8.03	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	432.0	0	BX	0	8.06	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	433.0	0	BX	0	8.03	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	434.0	0	BX	0	7.99	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	435.0	0	BX	0	7.99	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	436.0	0	BX	0	7.95	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	437.0	0	BX	0	7.95	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	438.0	0	BX	0	7.92	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	439.0	0	BX	0	7.95	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	440.0	0	BX	0	7.95	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	441.0	0	BX	0	7.92	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	442.0	0	BX	0	7.95	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	443.0	0	BX	0	7.92	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	444.0	0	BX	0	7.92	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	445.0	0	BX	0	7.95	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	446.0	0	BX	0	7.92	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	447.0	0	BX	0	7.92	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	448.0	0	BX	0	7.92	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	449.0	0	BX	0	7.88	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	450.0	0	BX	0	7.88	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	451.0	0	BX	0	7.85	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	452.0	0	BX	0	7.85	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	453.0	0	BX	0	7.88	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	454.0	0	BX	0	7.85	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	455.0	0	BX	0	7.88	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	456.0	0	BX	0	7.85	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	457.0	0	BX	0	7.85	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	458.0	0	BX	0	7.81	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	459.0	0	BX	0	7.81	0
JITV___19902016	005	C	05/27/1990	03:00	144.5000	10.6833	0	460.0	0	BX	0	7.81	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	3.0	0	BX	0	29.16	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	4.0	0	BX	0	29.16	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	5.0	0	BX	0	29.16	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	6.0	0	BX	0	29.16	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	7.0	0	BX	0	29.16	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	8.0	0	BX	0	29.13	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	9.0	0	BX	0	29.13	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	10.0	0	BX	0	29.13	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	11.0	0	BX	0	29.09	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	12.0	0	BX	0	29.09	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	13.0	0	BX	0	29.05	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	14.0	0	BX	0	29.01	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	15.0	0	BX	0	29.01	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	16.0	0	BX	0	29.01	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	17.0	0	BX	0	28.98	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	18.0	0	BX	0	29.01	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	19.0	0	BX	0	28.98	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	20.0	0	BX	0	28.94	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	21.0	0	BX	0	28.98	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	22.0	0	BX	0	28.94	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	23.0	0	BX	0	28.94	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	24.0	0	BX	0	28.94	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	25.0	0	BX	0	28.90	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	26.0	0	BX	0	28.90	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	27.0	0	BX	0	28.90	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	28.0	0	BX	0	28.90	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	29.0	0	BX	0	28.90	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	30.0	0	BX	0	28.86	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	31.0	0	BX	0	28.90	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	32.0	0	BX	0	28.90	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	33.0	0	BX	0	28.90	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	34.0	0	BX	0	28.90	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	35.0	0	BX	0	28.90	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	36.0	0	BX	0	28.86	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	37.0	0	BX	0	28.86	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	38.0	0	BX	0	28.86	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	39.0	0	BX	0	28.86	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	40.0	0	BX	0	28.86	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	41.0	0	BX	0	28.86	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	42.0	0	BX	0	28.86	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	43.0	0	BX	0	28.83	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	44.0	0	BX	0	28.79	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	45.0	0	BX	0	28.75	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	46.0	0	BX	0	28.71	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	47.0	0	BX	0	28.64	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	48.0	0	BX	0	28.53	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	49.0	0	BX	0	28.49	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	50.0	0	BX	0	28.45	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	51.0	0	BX	0	28.45	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	52.0	0	BX	0	28.41	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	53.0	0	BX	0	28.41	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	54.0	0	BX	0	28.38	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	55.0	0	BX	0	28.30	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	56.0	0	BX	0	28.27	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	57.0	0	BX	0	28.23	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	58.0	0	BX	0	28.19	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	59.0	0	BX	0	28.12	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	60.0	0	BX	0	28.04	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	61.0	0	BX	0	28.04	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	62.0	0	BX	0	28.01	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	63.0	0	BX	0	28.01	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	64.0	0	BX	0	27.82	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	65.0	0	BX	0	27.75	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	66.0	0	BX	0	27.63	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	67.0	0	BX	0	27.56	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	68.0	0	BX	0	27.45	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	69.0	0	BX	0	27.45	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	70.0	0	BX	0	27.45	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	71.0	0	BX	0	27.41	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	72.0	0	BX	0	27.41	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	73.0	0	BX	0	27.41	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	74.0	0	BX	0	27.38	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	75.0	0	BX	0	27.30	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	76.0	0	BX	0	27.19	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	77.0	0	BX	0	27.08	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	78.0	0	BX	0	27.08	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	79.0	0	BX	0	27.04	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	80.0	0	BX	0	27.01	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	81.0	0	BX	0	27.01	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	82.0	0	BX	0	26.97	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	83.0	0	BX	0	26.93	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	84.0	0	BX	0	26.90	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	85.0	0	BX	0	26.86	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	86.0	0	BX	0	26.86	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	87.0	0	BX	0	26.86	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	88.0	0	BX	0	26.82	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	89.0	0	BX	0	26.75	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	90.0	0	BX	0	26.75	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	91.0	0	BX	0	26.75	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	92.0	0	BX	0	26.68	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	93.0	0	BX	0	26.68	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	94.0	0	BX	0	26.64	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	95.0	0	BX	0	26.57	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	96.0	0	BX	0	26.57	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	97.0	0	BX	0	26.50	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	98.0	0	BX	0	26.46	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	99.0	0	BX	0	26.46	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	100.0	0	BX	0	26.42	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	101.0	0	BX	0	26.42	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	102.0	0	BX	0	26.39	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	103.0	0	BX	0	26.39	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	104.0	0	BX	0	26.31	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	105.0	0	BX	0	26.24	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	106.0	0	BX	0	26.17	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	107.0	0	BX	0	26.13	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	108.0	0	BX	0	26.09	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	109.0	0	BX	0	26.06	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	110.0	0	BX	0	26.06	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	111.0	0	BX	0	26.02	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	112.0	0	BX	0	25.95	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	113.0	0	BX	0	25.88	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	114.0	0	BX	0	25.77	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	115.0	0	BX	0	25.66	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	116.0	0	BX	0	25.55	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	117.0	0	BX	0	25.44	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	118.0	0	BX	0	25.33	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	119.0	0	BX	0	25.19	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	120.0	0	BX	0	25.15	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	121.0	0	BX	0	25.12	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	122.0	0	BX	0	25.08	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	123.0	0	BX	0	25.04	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	124.0	0	BX	0	25.04	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	125.0	0	BX	0	25.01	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	126.0	0	BX	0	24.94	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	127.0	0	BX	0	24.97	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	128.0	0	BX	0	24.90	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	129.0	0	BX	0	24.83	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	130.0	0	BX	0	24.79	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	131.0	0	BX	0	24.68	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	132.0	0	BX	0	24.61	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	133.0	0	BX	0	24.43	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	134.0	0	BX	0	24.25	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	135.0	0	BX	0	24.18	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	136.0	0	BX	0	24.15	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	137.0	0	BX	0	24.11	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	138.0	0	BX	0	24.07	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	139.0	0	BX	0	24.00	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	140.0	0	BX	0	23.93	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	141.0	0	BX	0	23.86	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	142.0	0	BX	0	23.79	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	143.0	0	BX	0	23.75	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	144.0	0	BX	0	23.75	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	145.0	0	BX	0	23.72	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	146.0	0	BX	0	23.47	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	147.0	0	BX	0	23.22	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	148.0	0	BX	0	23.22	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	149.0	0	BX	0	23.15	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	150.0	0	BX	0	23.04	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	151.0	0	BX	0	23.01	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	152.0	0	BX	0	22.94	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	153.0	0	BX	0	22.90	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	154.0	0	BX	0	22.86	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	155.0	0	BX	0	22.83	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	156.0	0	BX	0	22.76	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	157.0	0	BX	0	22.69	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	158.0	0	BX	0	22.65	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	159.0	0	BX	0	22.58	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	160.0	0	BX	0	22.51	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	161.0	0	BX	0	22.48	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	162.0	0	BX	0	22.44	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	163.0	0	BX	0	22.40	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	164.0	0	BX	0	22.26	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	165.0	0	BX	0	22.23	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	166.0	0	BX	0	22.19	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	167.0	0	BX	0	22.19	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	168.0	0	BX	0	22.12	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	169.0	0	BX	0	21.98	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	170.0	0	BX	0	21.88	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	171.0	0	BX	0	21.74	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	172.0	0	BX	0	21.49	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	173.0	0	BX	0	21.35	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	174.0	0	BX	0	21.31	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	175.0	0	BX	0	21.28	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	176.0	0	BX	0	21.24	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	177.0	0	BX	0	21.24	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	178.0	0	BX	0	21.17	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	179.0	0	BX	0	21.03	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	180.0	0	BX	0	20.96	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	181.0	0	BX	0	20.89	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	182.0	0	BX	0	20.89	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	183.0	0	BX	0	20.82	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	184.0	0	BX	0	20.79	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	185.0	0	BX	0	20.75	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	186.0	0	BX	0	20.68	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	187.0	0	BX	0	20.65	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	188.0	0	BX	0	20.61	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	189.0	0	BX	0	20.58	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	190.0	0	BX	0	20.58	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	191.0	0	BX	0	20.54	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	192.0	0	BX	0	20.51	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	193.0	0	BX	0	20.44	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	194.0	0	BX	0	20.37	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	195.0	0	BX	0	20.37	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	196.0	0	BX	0	20.33	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	197.0	0	BX	0	20.26	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	198.0	0	BX	0	20.09	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	199.0	0	BX	0	19.95	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	200.0	0	BX	0	19.84	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	201.0	0	BX	0	19.77	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	202.0	0	BX	0	19.77	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	203.0	0	BX	0	19.74	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	204.0	0	BX	0	19.74	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	205.0	0	BX	0	19.67	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	206.0	0	BX	0	19.67	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	207.0	0	BX	0	19.67	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	208.0	0	BX	0	19.60	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	209.0	0	BX	0	19.57	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	210.0	0	BX	0	19.53	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	211.0	0	BX	0	19.43	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	212.0	0	BX	0	19.32	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	213.0	0	BX	0	19.25	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	214.0	0	BX	0	19.22	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	215.0	0	BX	0	19.18	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	216.0	0	BX	0	19.04	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	217.0	0	BX	0	18.90	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	218.0	0	BX	0	18.80	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	219.0	0	BX	0	18.73	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	220.0	0	BX	0	18.49	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	221.0	0	BX	0	18.38	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	222.0	0	BX	0	18.35	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	223.0	0	BX	0	18.31	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	224.0	0	BX	0	18.24	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	225.0	0	BX	0	18.14	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	226.0	0	BX	0	18.04	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	227.0	0	BX	0	17.93	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	228.0	0	BX	0	17.86	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	229.0	0	BX	0	17.79	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	230.0	0	BX	0	17.79	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	231.0	0	BX	0	17.72	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	232.0	0	BX	0	17.65	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	233.0	0	BX	0	17.62	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	234.0	0	BX	0	17.55	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	235.0	0	BX	0	17.45	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	236.0	0	BX	0	17.31	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	237.0	0	BX	0	17.24	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	238.0	0	BX	0	17.24	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	239.0	0	BX	0	17.20	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	240.0	0	BX	0	17.17	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	241.0	0	BX	0	17.10	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	242.0	0	BX	0	17.03	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	243.0	0	BX	0	17.00	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	244.0	0	BX	0	16.93	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	245.0	0	BX	0	16.86	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	246.0	0	BX	0	16.79	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	247.0	0	BX	0	16.65	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	248.0	0	BX	0	16.58	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	249.0	0	BX	0	16.48	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	250.0	0	BX	0	16.37	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	251.0	0	BX	0	16.30	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	252.0	0	BX	0	15.99	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	253.0	0	BX	0	15.78	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	254.0	0	BX	0	15.71	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	255.0	0	BX	0	15.68	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	256.0	0	BX	0	15.68	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	257.0	0	BX	0	15.68	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	258.0	0	BX	0	15.64	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	259.0	0	BX	0	15.47	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	260.0	0	BX	0	15.33	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	261.0	0	BX	0	14.98	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	262.0	0	BX	0	14.78	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	263.0	0	BX	0	14.67	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	264.0	0	BX	0	14.60	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	265.0	0	BX	0	14.57	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	266.0	0	BX	0	14.46	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	267.0	0	BX	0	14.39	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	268.0	0	BX	0	14.36	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	269.0	0	BX	0	14.32	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	270.0	0	BX	0	14.22	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	271.0	0	BX	0	14.15	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	272.0	0	BX	0	14.15	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	273.0	0	BX	0	14.12	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	274.0	0	BX	0	14.08	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	275.0	0	BX	0	14.05	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	276.0	0	BX	0	14.05	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	277.0	0	BX	0	14.01	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	278.0	0	BX	0	13.98	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	279.0	0	BX	0	13.94	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	280.0	0	BX	0	13.91	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	281.0	0	BX	0	13.91	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	282.0	0	BX	0	13.91	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	283.0	0	BX	0	13.87	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	284.0	0	BX	0	13.87	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	285.0	0	BX	0	13.84	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	286.0	0	BX	0	13.84	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	287.0	0	BX	0	13.84	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	288.0	0	BX	0	13.87	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	289.0	0	BX	0	13.84	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	290.0	0	BX	0	13.77	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	291.0	0	BX	0	13.73	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	292.0	0	BX	0	13.70	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	293.0	0	BX	0	13.66	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	294.0	0	BX	0	13.66	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	295.0	0	BX	0	13.63	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	296.0	0	BX	0	13.59	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	297.0	0	BX	0	13.56	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	298.0	0	BX	0	13.42	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	299.0	0	BX	0	13.28	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	300.0	0	BX	0	13.21	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	301.0	0	BX	0	13.00	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	302.0	0	BX	0	12.89	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	303.0	0	BX	0	12.82	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	304.0	0	BX	0	12.72	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	305.0	0	BX	0	12.61	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	306.0	0	BX	0	12.51	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	307.0	0	BX	0	12.47	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	308.0	0	BX	0	12.37	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	309.0	0	BX	0	12.26	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	310.0	0	BX	0	12.23	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	311.0	0	BX	0	12.23	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	312.0	0	BX	0	12.16	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	313.0	0	BX	0	12.05	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	314.0	0	BX	0	11.95	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	315.0	0	BX	0	11.84	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	316.0	0	BX	0	11.74	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	317.0	0	BX	0	11.67	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	318.0	0	BX	0	11.60	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	319.0	0	BX	0	11.53	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	320.0	0	BX	0	11.49	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	321.0	0	BX	0	11.45	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	322.0	0	BX	0	11.45	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	323.0	0	BX	0	11.42	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	324.0	0	BX	0	11.21	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	325.0	0	BX	0	11.10	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	326.0	0	BX	0	11.03	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	327.0	0	BX	0	10.96	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	328.0	0	BX	0	10.93	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	329.0	0	BX	0	10.89	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	330.0	0	BX	0	10.82	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	331.0	0	BX	0	10.82	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	332.0	0	BX	0	10.78	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	333.0	0	BX	0	10.78	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	334.0	0	BX	0	10.75	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	335.0	0	BX	0	10.75	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	336.0	0	BX	0	10.75	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	337.0	0	BX	0	10.71	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	338.0	0	BX	0	10.68	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	339.0	0	BX	0	10.64	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	340.0	0	BX	0	10.61	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	341.0	0	BX	0	10.61	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	342.0	0	BX	0	10.57	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	343.0	0	BX	0	10.57	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	344.0	0	BX	0	10.46	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	345.0	0	BX	0	10.39	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	346.0	0	BX	0	10.39	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	347.0	0	BX	0	10.36	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	348.0	0	BX	0	10.36	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	349.0	0	BX	0	10.36	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	350.0	0	BX	0	10.36	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	351.0	0	BX	0	10.36	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	352.0	0	BX	0	10.36	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	353.0	0	BX	0	10.32	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	354.0	0	BX	0	10.32	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	355.0	0	BX	0	10.29	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	356.0	0	BX	0	10.25	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	357.0	0	BX	0	10.25	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	358.0	0	BX	0	10.22	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	359.0	0	BX	0	10.22	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	360.0	0	BX	0	10.18	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	361.0	0	BX	0	10.14	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	362.0	0	BX	0	10.14	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	363.0	0	BX	0	10.14	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	364.0	0	BX	0	10.11	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	365.0	0	BX	0	10.07	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	366.0	0	BX	0	10.04	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	367.0	0	BX	0	9.97	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	368.0	0	BX	0	9.93	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	369.0	0	BX	0	9.93	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	370.0	0	BX	0	9.86	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	371.0	0	BX	0	9.86	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	372.0	0	BX	0	9.82	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	373.0	0	BX	0	9.82	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	374.0	0	BX	0	9.72	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	375.0	0	BX	0	9.57	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	376.0	0	BX	0	9.54	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	377.0	0	BX	0	9.47	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	378.0	0	BX	0	9.43	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	379.0	0	BX	0	9.40	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	380.0	0	BX	0	9.40	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	381.0	0	BX	0	9.36	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	382.0	0	BX	0	9.25	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	383.0	0	BX	0	9.11	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	384.0	0	BX	0	9.07	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	385.0	0	BX	0	9.04	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	386.0	0	BX	0	9.04	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	387.0	0	BX	0	9.00	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	388.0	0	BX	0	8.96	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	389.0	0	BX	0	8.93	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	390.0	0	BX	0	8.89	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	391.0	0	BX	0	8.86	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	392.0	0	BX	0	8.78	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	393.0	0	BX	0	8.68	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	394.0	0	BX	0	8.64	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	395.0	0	BX	0	8.64	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	396.0	0	BX	0	8.64	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	397.0	0	BX	0	8.60	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	398.0	0	BX	0	8.60	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	399.0	0	BX	0	8.64	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	400.0	0	BX	0	8.60	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	401.0	0	BX	0	8.53	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	402.0	0	BX	0	8.46	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	403.0	0	BX	0	8.46	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	404.0	0	BX	0	8.39	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	405.0	0	BX	0	8.35	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	406.0	0	BX	0	8.28	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	407.0	0	BX	0	8.24	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	408.0	0	BX	0	8.21	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	409.0	0	BX	0	8.21	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	410.0	0	BX	0	8.17	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	411.0	0	BX	0	8.17	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	412.0	0	BX	0	8.17	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	413.0	0	BX	0	8.14	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	414.0	0	BX	0	8.14	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	415.0	0	BX	0	8.14	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	416.0	0	BX	0	8.10	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	417.0	0	BX	0	8.06	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	418.0	0	BX	0	8.03	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	419.0	0	BX	0	8.03	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	420.0	0	BX	0	8.03	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	421.0	0	BX	0	7.99	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	422.0	0	BX	0	7.99	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	423.0	0	BX	0	7.99	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	424.0	0	BX	0	7.99	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	425.0	0	BX	0	7.99	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	426.0	0	BX	0	8.03	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	427.0	0	BX	0	7.95	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	428.0	0	BX	0	7.95	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	429.0	0	BX	0	7.95	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	430.0	0	BX	0	7.92	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	431.0	0	BX	0	7.88	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	432.0	0	BX	0	7.85	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	433.0	0	BX	0	7.81	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	434.0	0	BX	0	7.77	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	435.0	0	BX	0	7.77	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	436.0	0	BX	0	7.77	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	437.0	0	BX	0	7.74	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	438.0	0	BX	0	7.74	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	439.0	0	BX	0	7.74	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	440.0	0	BX	0	7.70	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	441.0	0	BX	0	7.70	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	442.0	0	BX	0	7.70	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	443.0	0	BX	0	7.70	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	444.0	0	BX	0	7.66	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	445.0	0	BX	0	7.66	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	446.0	0	BX	0	7.66	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	447.0	0	BX	0	7.63	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	448.0	0	BX	0	7.59	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	449.0	0	BX	0	7.55	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	450.0	0	BX	0	7.52	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	451.0	0	BX	0	7.48	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	452.0	0	BX	0	7.37	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	453.0	0	BX	0	7.37	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	454.0	0	BX	0	7.34	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	455.0	0	BX	0	7.34	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	456.0	0	BX	0	7.34	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	457.0	0	BX	0	7.34	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	458.0	0	BX	0	7.34	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	459.0	0	BX	0	7.30	0
JITV___19902017	001	C	07/09/1990	03:00	142.1500	14.1000	0	460.0	0	BX	0	7.30	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	3.0	0	BX	0	29.13	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	4.0	0	BX	0	29.13	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	5.0	0	BX	0	29.13	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	6.0	0	BX	0	29.16	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	7.0	0	BX	0	29.16	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	8.0	0	BX	0	29.16	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	9.0	0	BX	0	29.20	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	10.0	0	BX	0	29.24	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	11.0	0	BX	0	29.28	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	12.0	0	BX	0	29.28	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	13.0	0	BX	0	29.28	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	14.0	0	BX	0	29.28	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	15.0	0	BX	0	29.24	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	16.0	0	BX	0	29.24	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	17.0	0	BX	0	29.20	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	18.0	0	BX	0	29.20	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	19.0	0	BX	0	29.16	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	20.0	0	BX	0	29.13	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	21.0	0	BX	0	29.09	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	22.0	0	BX	0	29.05	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	23.0	0	BX	0	29.05	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	24.0	0	BX	0	29.05	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	25.0	0	BX	0	29.01	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	26.0	0	BX	0	29.01	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	27.0	0	BX	0	29.01	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	28.0	0	BX	0	29.01	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	29.0	0	BX	0	29.01	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	30.0	0	BX	0	29.01	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	31.0	0	BX	0	29.01	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	32.0	0	BX	0	29.01	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	33.0	0	BX	0	29.01	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	34.0	0	BX	0	28.98	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	35.0	0	BX	0	28.94	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	36.0	0	BX	0	28.86	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	37.0	0	BX	0	28.86	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	38.0	0	BX	0	28.86	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	39.0	0	BX	0	28.83	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	40.0	0	BX	0	28.83	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	41.0	0	BX	0	28.79	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	42.0	0	BX	0	28.79	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	43.0	0	BX	0	28.79	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	44.0	0	BX	0	28.79	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	45.0	0	BX	0	28.75	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	46.0	0	BX	0	28.68	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	47.0	0	BX	0	28.53	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	48.0	0	BX	0	28.49	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	49.0	0	BX	0	28.48	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	50.0	0	BX	0	28.48	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	51.0	0	BX	0	28.47	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	52.0	0	BX	0	28.46	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	53.0	0	BX	0	28.46	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	54.0	0	BX	0	28.45	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	55.0	0	BX	0	28.45	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	56.0	0	BX	0	28.43	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	57.0	0	BX	0	28.40	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	58.0	0	BX	0	28.38	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	59.0	0	BX	0	28.35	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	60.0	0	BX	0	28.33	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	61.0	0	BX	0	28.30	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	62.0	0	BX	0	28.27	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	63.0	0	BX	0	28.27	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	64.0	0	BX	0	28.15	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	65.0	0	BX	0	28.08	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	66.0	0	BX	0	28.12	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	67.0	0	BX	0	27.97	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	68.0	0	BX	0	27.82	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	69.0	0	BX	0	27.89	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	70.0	0	BX	0	27.86	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	71.0	0	BX	0	27.97	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	72.0	0	BX	0	27.75	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	73.0	0	BX	0	27.75	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	74.0	0	BX	0	27.78	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	75.0	0	BX	0	27.82	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	76.0	0	BX	0	27.71	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	77.0	0	BX	0	27.75	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	78.0	0	BX	0	27.78	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	79.0	0	BX	0	27.75	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	80.0	0	BX	0	27.71	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	81.0	0	BX	0	27.67	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	82.0	0	BX	0	27.67	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	83.0	0	BX	0	27.63	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	84.0	0	BX	0	27.63	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	85.0	0	BX	0	27.63	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	86.0	0	BX	0	27.60	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	87.0	0	BX	0	27.60	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	88.0	0	BX	0	27.52	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	89.0	0	BX	0	27.45	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	90.0	0	BX	0	27.38	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	91.0	0	BX	0	27.30	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	92.0	0	BX	0	27.27	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	93.0	0	BX	0	27.19	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	94.0	0	BX	0	27.16	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	95.0	0	BX	0	27.12	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	96.0	0	BX	0	27.04	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	97.0	0	BX	0	27.01	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	98.0	0	BX	0	26.97	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	99.0	0	BX	0	26.97	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	100.0	0	BX	0	26.97	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	101.0	0	BX	0	26.90	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	102.0	0	BX	0	26.82	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	103.0	0	BX	0	26.82	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	104.0	0	BX	0	26.82	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	105.0	0	BX	0	26.82	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	106.0	0	BX	0	26.79	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	107.0	0	BX	0	26.71	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	108.0	0	BX	0	26.71	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	109.0	0	BX	0	26.71	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	110.0	0	BX	0	26.75	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	111.0	0	BX	0	26.75	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	112.0	0	BX	0	26.68	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	113.0	0	BX	0	26.68	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	114.0	0	BX	0	26.60	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	115.0	0	BX	0	26.46	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	116.0	0	BX	0	26.35	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	117.0	0	BX	0	26.35	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	118.0	0	BX	0	26.35	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	119.0	0	BX	0	26.28	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	120.0	0	BX	0	26.28	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	121.0	0	BX	0	26.28	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	122.0	0	BX	0	26.20	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	123.0	0	BX	0	26.09	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	124.0	0	BX	0	26.13	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	125.0	0	BX	0	26.06	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	126.0	0	BX	0	26.09	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	127.0	0	BX	0	26.06	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	128.0	0	BX	0	26.02	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	129.0	0	BX	0	25.95	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	130.0	0	BX	0	25.91	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	131.0	0	BX	0	25.88	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	132.0	0	BX	0	25.84	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	133.0	0	BX	0	25.80	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	134.0	0	BX	0	25.77	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	135.0	0	BX	0	25.77	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	136.0	0	BX	0	25.73	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	137.0	0	BX	0	25.62	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	138.0	0	BX	0	25.48	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	139.0	0	BX	0	25.40	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	140.0	0	BX	0	25.33	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	141.0	0	BX	0	25.26	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	142.0	0	BX	0	25.15	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	143.0	0	BX	0	24.97	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	144.0	0	BX	0	24.90	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	145.0	0	BX	0	24.79	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	146.0	0	BX	0	24.58	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	147.0	0	BX	0	24.29	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	148.0	0	BX	0	24.07	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	149.0	0	BX	0	23.90	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	150.0	0	BX	0	23.82	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	151.0	0	BX	0	23.82	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	152.0	0	BX	0	23.75	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	153.0	0	BX	0	23.72	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	154.0	0	BX	0	23.61	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	155.0	0	BX	0	23.50	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	156.0	0	BX	0	23.33	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	157.0	0	BX	0	23.26	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	158.0	0	BX	0	23.15	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	159.0	0	BX	0	23.11	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	160.0	0	BX	0	22.97	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	161.0	0	BX	0	22.86	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	162.0	0	BX	0	22.72	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	163.0	0	BX	0	22.58	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	164.0	0	BX	0	22.30	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	165.0	0	BX	0	21.95	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	166.0	0	BX	0	21.52	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	167.0	0	BX	0	21.49	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	168.0	0	BX	0	21.42	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	169.0	0	BX	0	21.35	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	170.0	0	BX	0	21.28	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	171.0	0	BX	0	20.72	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	172.0	0	BX	0	20.54	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	173.0	0	BX	0	20.33	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	174.0	0	BX	0	20.16	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	175.0	0	BX	0	20.12	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	176.0	0	BX	0	20.09	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	177.0	0	BX	0	20.02	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	178.0	0	BX	0	20.02	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	179.0	0	BX	0	19.95	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	180.0	0	BX	0	19.95	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	181.0	0	BX	0	19.88	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	182.0	0	BX	0	19.74	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	183.0	0	BX	0	19.74	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	184.0	0	BX	0	19.67	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	185.0	0	BX	0	19.60	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	186.0	0	BX	0	19.36	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	187.0	0	BX	0	19.29	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	188.0	0	BX	0	19.29	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	189.0	0	BX	0	19.25	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	190.0	0	BX	0	19.15	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	191.0	0	BX	0	19.18	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	192.0	0	BX	0	19.15	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	193.0	0	BX	0	19.15	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	194.0	0	BX	0	18.97	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	195.0	0	BX	0	18.90	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	196.0	0	BX	0	18.63	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	197.0	0	BX	0	18.49	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	198.0	0	BX	0	18.35	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	199.0	0	BX	0	18.24	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	200.0	0	BX	0	18.18	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	201.0	0	BX	0	18.18	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	202.0	0	BX	0	18.04	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	203.0	0	BX	0	17.97	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	204.0	0	BX	0	17.97	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	205.0	0	BX	0	17.93	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	206.0	0	BX	0	17.79	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	207.0	0	BX	0	17.72	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	208.0	0	BX	0	17.45	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	209.0	0	BX	0	17.34	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	210.0	0	BX	0	17.24	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	211.0	0	BX	0	17.13	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	212.0	0	BX	0	16.86	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	213.0	0	BX	0	16.61	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	214.0	0	BX	0	16.48	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	215.0	0	BX	0	16.37	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	216.0	0	BX	0	16.23	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	217.0	0	BX	0	16.16	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	218.0	0	BX	0	16.13	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	219.0	0	BX	0	15.99	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	220.0	0	BX	0	15.71	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	221.0	0	BX	0	15.57	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	222.0	0	BX	0	15.44	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	223.0	0	BX	0	15.23	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	224.0	0	BX	0	14.81	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	225.0	0	BX	0	14.60	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	226.0	0	BX	0	14.53	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	227.0	0	BX	0	14.36	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	228.0	0	BX	0	14.25	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	229.0	0	BX	0	14.22	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	230.0	0	BX	0	14.22	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	231.0	0	BX	0	14.22	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	232.0	0	BX	0	14.25	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	233.0	0	BX	0	14.22	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	234.0	0	BX	0	14.15	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	235.0	0	BX	0	14.12	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	236.0	0	BX	0	14.08	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	237.0	0	BX	0	14.01	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	238.0	0	BX	0	14.01	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	239.0	0	BX	0	13.94	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	240.0	0	BX	0	13.98	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	241.0	0	BX	0	14.01	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	242.0	0	BX	0	13.94	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	243.0	0	BX	0	13.84	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	244.0	0	BX	0	13.73	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	245.0	0	BX	0	13.59	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	246.0	0	BX	0	13.52	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	247.0	0	BX	0	13.45	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	248.0	0	BX	0	13.42	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	249.0	0	BX	0	13.35	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	250.0	0	BX	0	13.35	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	251.0	0	BX	0	13.24	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	252.0	0	BX	0	13.21	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	253.0	0	BX	0	13.17	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	254.0	0	BX	0	13.14	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	255.0	0	BX	0	13.14	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	256.0	0	BX	0	13.14	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	257.0	0	BX	0	13.10	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	258.0	0	BX	0	13.07	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	259.0	0	BX	0	13.03	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	260.0	0	BX	0	13.03	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	261.0	0	BX	0	12.96	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	262.0	0	BX	0	12.89	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	263.0	0	BX	0	12.72	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	264.0	0	BX	0	12.61	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	265.0	0	BX	0	12.54	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	266.0	0	BX	0	12.51	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	267.0	0	BX	0	12.47	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	268.0	0	BX	0	12.47	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	269.0	0	BX	0	12.40	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	270.0	0	BX	0	12.37	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	271.0	0	BX	0	12.33	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	272.0	0	BX	0	12.26	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	273.0	0	BX	0	12.16	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	274.0	0	BX	0	12.09	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	275.0	0	BX	0	12.09	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	276.0	0	BX	0	12.09	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	277.0	0	BX	0	12.09	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	278.0	0	BX	0	12.09	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	279.0	0	BX	0	12.05	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	280.0	0	BX	0	11.95	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	281.0	0	BX	0	11.77	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	282.0	0	BX	0	11.77	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	283.0	0	BX	0	11.70	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	284.0	0	BX	0	11.70	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	285.0	0	BX	0	11.67	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	286.0	0	BX	0	11.63	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	287.0	0	BX	0	11.63	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	288.0	0	BX	0	11.63	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	289.0	0	BX	0	11.60	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	290.0	0	BX	0	11.56	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	291.0	0	BX	0	11.53	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	292.0	0	BX	0	11.49	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	293.0	0	BX	0	11.53	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	294.0	0	BX	0	11.45	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	295.0	0	BX	0	11.38	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	296.0	0	BX	0	11.35	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	297.0	0	BX	0	11.35	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	298.0	0	BX	0	11.28	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	299.0	0	BX	0	11.17	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	300.0	0	BX	0	11.10	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	301.0	0	BX	0	11.03	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	302.0	0	BX	0	10.96	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	303.0	0	BX	0	10.93	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	304.0	0	BX	0	10.85	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	305.0	0	BX	0	10.78	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	306.0	0	BX	0	10.71	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	307.0	0	BX	0	10.68	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	308.0	0	BX	0	10.64	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	309.0	0	BX	0	10.64	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	310.0	0	BX	0	10.61	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	311.0	0	BX	0	10.57	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	312.0	0	BX	0	10.50	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	313.0	0	BX	0	10.50	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	314.0	0	BX	0	10.46	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	315.0	0	BX	0	10.43	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	316.0	0	BX	0	10.39	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	317.0	0	BX	0	10.32	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	318.0	0	BX	0	10.29	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	319.0	0	BX	0	10.32	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	320.0	0	BX	0	10.32	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	321.0	0	BX	0	10.22	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	322.0	0	BX	0	10.18	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	323.0	0	BX	0	10.14	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	324.0	0	BX	0	10.07	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	325.0	0	BX	0	9.97	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	326.0	0	BX	0	9.93	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	327.0	0	BX	0	9.86	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	328.0	0	BX	0	9.82	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	329.0	0	BX	0	9.79	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	330.0	0	BX	0	9.75	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	331.0	0	BX	0	9.61	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	332.0	0	BX	0	9.50	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	333.0	0	BX	0	9.43	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	334.0	0	BX	0	9.36	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	335.0	0	BX	0	9.32	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	336.0	0	BX	0	9.25	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	337.0	0	BX	0	9.25	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	338.0	0	BX	0	9.22	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	339.0	0	BX	0	9.18	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	340.0	0	BX	0	9.18	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	341.0	0	BX	0	9.14	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	342.0	0	BX	0	9.14	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	343.0	0	BX	0	9.14	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	344.0	0	BX	0	9.14	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	345.0	0	BX	0	9.11	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	346.0	0	BX	0	9.07	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	347.0	0	BX	0	9.07	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	348.0	0	BX	0	9.07	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	349.0	0	BX	0	9.04	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	350.0	0	BX	0	9.00	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	351.0	0	BX	0	9.00	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	352.0	0	BX	0	8.93	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	353.0	0	BX	0	8.89	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	354.0	0	BX	0	8.82	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	355.0	0	BX	0	8.78	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	356.0	0	BX	0	8.71	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	357.0	0	BX	0	8.68	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	358.0	0	BX	0	8.60	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	359.0	0	BX	0	8.60	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	360.0	0	BX	0	8.57	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	361.0	0	BX	0	8.53	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	362.0	0	BX	0	8.57	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	363.0	0	BX	0	8.57	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	364.0	0	BX	0	8.57	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	365.0	0	BX	0	8.57	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	366.0	0	BX	0	8.50	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	367.0	0	BX	0	8.42	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	368.0	0	BX	0	8.35	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	369.0	0	BX	0	8.32	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	370.0	0	BX	0	8.32	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	371.0	0	BX	0	8.24	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	372.0	0	BX	0	8.17	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	373.0	0	BX	0	8.10	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	374.0	0	BX	0	8.10	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	375.0	0	BX	0	8.10	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	376.0	0	BX	0	8.06	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	377.0	0	BX	0	7.99	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	378.0	0	BX	0	7.99	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	379.0	0	BX	0	8.03	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	380.0	0	BX	0	8.03	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	381.0	0	BX	0	8.03	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	382.0	0	BX	0	8.03	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	383.0	0	BX	0	7.99	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	384.0	0	BX	0	7.92	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	385.0	0	BX	0	7.95	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	386.0	0	BX	0	7.92	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	387.0	0	BX	0	7.92	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	388.0	0	BX	0	7.92	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	389.0	0	BX	0	7.92	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	390.0	0	BX	0	7.95	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	391.0	0	BX	0	7.95	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	392.0	0	BX	0	7.95	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	393.0	0	BX	0	7.95	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	394.0	0	BX	0	7.92	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	395.0	0	BX	0	7.92	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	396.0	0	BX	0	7.88	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	397.0	0	BX	0	7.92	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	398.0	0	BX	0	7.92	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	399.0	0	BX	0	7.95	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	400.0	0	BX	0	7.88	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	401.0	0	BX	0	7.88	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	402.0	0	BX	0	7.92	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	403.0	0	BX	0	7.88	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	404.0	0	BX	0	7.85	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	405.0	0	BX	0	7.81	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	406.0	0	BX	0	7.81	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	407.0	0	BX	0	7.77	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	408.0	0	BX	0	7.81	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	409.0	0	BX	0	7.77	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	410.0	0	BX	0	7.77	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	411.0	0	BX	0	7.74	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	412.0	0	BX	0	7.70	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	413.0	0	BX	0	7.66	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	414.0	0	BX	0	7.63	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	415.0	0	BX	0	7.55	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	416.0	0	BX	0	7.52	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	417.0	0	BX	0	7.52	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	418.0	0	BX	0	7.48	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	419.0	0	BX	0	7.48	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	420.0	0	BX	0	7.48	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	421.0	0	BX	0	7.48	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	422.0	0	BX	0	7.48	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	423.0	0	BX	0	7.48	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	424.0	0	BX	0	7.48	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	425.0	0	BX	0	7.48	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	426.0	0	BX	0	7.48	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	427.0	0	BX	0	7.52	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	428.0	0	BX	0	7.52	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	429.0	0	BX	0	7.48	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	430.0	0	BX	0	7.48	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	431.0	0	BX	0	7.48	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	432.0	0	BX	0	7.48	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	433.0	0	BX	0	7.44	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	434.0	0	BX	0	7.41	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	435.0	0	BX	0	7.41	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	436.0	0	BX	0	7.34	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	437.0	0	BX	0	7.30	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	438.0	0	BX	0	7.30	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	439.0	0	BX	0	7.30	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	440.0	0	BX	0	7.26	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	441.0	0	BX	0	7.26	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	442.0	0	BX	0	7.19	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	443.0	0	BX	0	7.15	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	444.0	0	BX	0	7.19	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	445.0	0	BX	0	7.19	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	446.0	0	BX	0	7.19	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	447.0	0	BX	0	7.19	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	448.0	0	BX	0	7.15	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	449.0	0	BX	0	7.15	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	450.0	0	BX	0	7.08	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	451.0	0	BX	0	7.04	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	452.0	0	BX	0	7.04	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	453.0	0	BX	0	7.08	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	454.0	0	BX	0	7.08	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	455.0	0	BX	0	7.08	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	456.0	0	BX	0	7.08	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	457.0	0	BX	0	7.08	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	458.0	0	BX	0	7.12	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	459.0	0	BX	0	7.12	0
JITV___19902017	002	C	07/09/1990	07:00	142.8500	13.0667	0	460.0	0	BX	0	7.08	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	3.0	0	BX	0	28.83	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	4.0	0	BX	0	28.83	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	5.0	0	BX	0	28.83	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	6.0	0	BX	0	28.83	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	7.0	0	BX	0	28.83	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	8.0	0	BX	0	28.83	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	9.0	0	BX	0	28.83	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	10.0	0	BX	0	28.83	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	11.0	0	BX	0	28.83	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	12.0	0	BX	0	28.83	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	13.0	0	BX	0	28.83	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	14.0	0	BX	0	28.83	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	15.0	0	BX	0	28.83	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	16.0	0	BX	0	28.83	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	17.0	0	BX	0	28.83	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	18.0	0	BX	0	28.83	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	19.0	0	BX	0	28.83	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	20.0	0	BX	0	28.79	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	21.0	0	BX	0	28.83	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	22.0	0	BX	0	28.83	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	23.0	0	BX	0	28.79	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	24.0	0	BX	0	28.79	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	25.0	0	BX	0	28.79	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	26.0	0	BX	0	28.75	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	27.0	0	BX	0	28.75	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	28.0	0	BX	0	28.71	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	29.0	0	BX	0	28.71	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	30.0	0	BX	0	28.71	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	31.0	0	BX	0	28.68	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	32.0	0	BX	0	28.68	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	33.0	0	BX	0	28.68	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	34.0	0	BX	0	28.68	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	35.0	0	BX	0	28.68	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	36.0	0	BX	0	28.68	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	37.0	0	BX	0	28.68	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	38.0	0	BX	0	28.64	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	39.0	0	BX	0	28.64	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	40.0	0	BX	0	28.68	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	41.0	0	BX	0	28.64	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	42.0	0	BX	0	28.68	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	43.0	0	BX	0	28.64	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	44.0	0	BX	0	28.64	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	45.0	0	BX	0	28.64	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	46.0	0	BX	0	28.64	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	47.0	0	BX	0	28.64	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	48.0	0	BX	0	28.60	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	49.0	0	BX	0	28.60	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	50.0	0	BX	0	28.56	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	51.0	0	BX	0	28.56	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	52.0	0	BX	0	28.56	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	53.0	0	BX	0	28.53	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	54.0	0	BX	0	28.53	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	55.0	0	BX	0	28.49	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	56.0	0	BX	0	28.45	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	57.0	0	BX	0	28.45	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	58.0	0	BX	0	28.41	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	59.0	0	BX	0	28.41	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	60.0	0	BX	0	28.38	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	61.0	0	BX	0	28.34	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	62.0	0	BX	0	28.34	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	63.0	0	BX	0	28.30	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	64.0	0	BX	0	28.23	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	65.0	0	BX	0	28.15	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	66.0	0	BX	0	28.08	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	67.0	0	BX	0	27.93	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	68.0	0	BX	0	27.60	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	69.0	0	BX	0	27.45	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	70.0	0	BX	0	27.38	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	71.0	0	BX	0	27.34	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	72.0	0	BX	0	27.30	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	73.0	0	BX	0	27.27	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	74.0	0	BX	0	27.23	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	75.0	0	BX	0	27.19	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	76.0	0	BX	0	27.16	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	77.0	0	BX	0	27.16	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	78.0	0	BX	0	27.12	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	79.0	0	BX	0	27.04	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	80.0	0	BX	0	27.04	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	81.0	0	BX	0	27.01	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	82.0	0	BX	0	26.97	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	83.0	0	BX	0	26.86	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	84.0	0	BX	0	26.86	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	85.0	0	BX	0	26.82	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	86.0	0	BX	0	26.79	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	87.0	0	BX	0	26.82	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	88.0	0	BX	0	26.79	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	89.0	0	BX	0	26.68	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	90.0	0	BX	0	26.60	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	91.0	0	BX	0	26.57	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	92.0	0	BX	0	26.53	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	93.0	0	BX	0	26.53	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	94.0	0	BX	0	26.50	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	95.0	0	BX	0	26.50	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	96.0	0	BX	0	26.42	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	97.0	0	BX	0	26.42	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	98.0	0	BX	0	26.35	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	99.0	0	BX	0	26.24	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	100.0	0	BX	0	26.13	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	101.0	0	BX	0	26.06	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	102.0	0	BX	0	26.02	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	103.0	0	BX	0	25.84	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	104.0	0	BX	0	25.77	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	105.0	0	BX	0	25.77	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	106.0	0	BX	0	25.69	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	107.0	0	BX	0	25.62	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	108.0	0	BX	0	25.55	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	109.0	0	BX	0	25.51	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	110.0	0	BX	0	25.51	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	111.0	0	BX	0	25.44	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	112.0	0	BX	0	25.40	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	113.0	0	BX	0	25.33	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	114.0	0	BX	0	25.26	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	115.0	0	BX	0	25.12	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	116.0	0	BX	0	24.97	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	117.0	0	BX	0	24.94	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	118.0	0	BX	0	24.83	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	119.0	0	BX	0	24.61	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	120.0	0	BX	0	24.47	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	121.0	0	BX	0	24.43	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	122.0	0	BX	0	24.40	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	123.0	0	BX	0	24.36	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	124.0	0	BX	0	24.36	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	125.0	0	BX	0	24.36	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	126.0	0	BX	0	24.33	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	127.0	0	BX	0	24.33	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	128.0	0	BX	0	24.29	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	129.0	0	BX	0	24.25	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	130.0	0	BX	0	24.22	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	131.0	0	BX	0	24.04	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	132.0	0	BX	0	23.82	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	133.0	0	BX	0	23.65	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	134.0	0	BX	0	23.47	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	135.0	0	BX	0	23.36	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	136.0	0	BX	0	23.33	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	137.0	0	BX	0	23.15	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	138.0	0	BX	0	22.94	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	139.0	0	BX	0	22.79	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	140.0	0	BX	0	22.72	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	141.0	0	BX	0	22.65	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	142.0	0	BX	0	22.62	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	143.0	0	BX	0	22.48	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	144.0	0	BX	0	22.19	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	145.0	0	BX	0	21.95	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	146.0	0	BX	0	21.81	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	147.0	0	BX	0	21.63	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	148.0	0	BX	0	21.49	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	149.0	0	BX	0	21.24	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	150.0	0	BX	0	21.14	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	151.0	0	BX	0	21.00	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	152.0	0	BX	0	20.93	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	153.0	0	BX	0	20.89	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	154.0	0	BX	0	20.82	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	155.0	0	BX	0	20.61	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	156.0	0	BX	0	20.40	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	157.0	0	BX	0	20.30	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	158.0	0	BX	0	20.16	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	159.0	0	BX	0	20.02	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	160.0	0	BX	0	19.95	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	161.0	0	BX	0	19.88	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	162.0	0	BX	0	19.64	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	163.0	0	BX	0	19.50	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	164.0	0	BX	0	19.43	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	165.0	0	BX	0	19.36	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	166.0	0	BX	0	19.29	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	167.0	0	BX	0	19.18	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	168.0	0	BX	0	19.15	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	169.0	0	BX	0	19.11	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	170.0	0	BX	0	19.04	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	171.0	0	BX	0	19.01	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	172.0	0	BX	0	18.90	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	173.0	0	BX	0	18.87	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	174.0	0	BX	0	18.80	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	175.0	0	BX	0	18.70	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	176.0	0	BX	0	18.52	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	177.0	0	BX	0	18.49	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	178.0	0	BX	0	18.42	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	179.0	0	BX	0	18.38	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	180.0	0	BX	0	18.28	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	181.0	0	BX	0	18.11	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	182.0	0	BX	0	17.97	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	183.0	0	BX	0	17.86	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	184.0	0	BX	0	17.72	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	185.0	0	BX	0	17.48	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	186.0	0	BX	0	17.27	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	187.0	0	BX	0	17.13	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	188.0	0	BX	0	17.03	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	189.0	0	BX	0	17.00	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	190.0	0	BX	0	16.96	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	191.0	0	BX	0	16.96	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	192.0	0	BX	0	16.93	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	193.0	0	BX	0	16.86	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	194.0	0	BX	0	16.79	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	195.0	0	BX	0	16.75	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	196.0	0	BX	0	16.72	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	197.0	0	BX	0	16.58	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	198.0	0	BX	0	16.41	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	199.0	0	BX	0	16.34	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	200.0	0	BX	0	16.20	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	201.0	0	BX	0	16.09	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	202.0	0	BX	0	15.85	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	203.0	0	BX	0	15.71	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	204.0	0	BX	0	15.68	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	205.0	0	BX	0	15.64	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	206.0	0	BX	0	15.57	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	207.0	0	BX	0	15.51	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	208.0	0	BX	0	15.37	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	209.0	0	BX	0	15.26	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	210.0	0	BX	0	15.26	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	211.0	0	BX	0	15.26	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	212.0	0	BX	0	15.23	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	213.0	0	BX	0	15.19	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	214.0	0	BX	0	15.16	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	215.0	0	BX	0	15.12	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	216.0	0	BX	0	15.12	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	217.0	0	BX	0	15.09	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	218.0	0	BX	0	15.05	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	219.0	0	BX	0	14.95	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	220.0	0	BX	0	14.85	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	221.0	0	BX	0	14.71	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	222.0	0	BX	0	14.60	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	223.0	0	BX	0	14.57	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	224.0	0	BX	0	14.46	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	225.0	0	BX	0	14.32	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	226.0	0	BX	0	14.08	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	227.0	0	BX	0	14.05	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	228.0	0	BX	0	13.91	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	229.0	0	BX	0	13.80	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	230.0	0	BX	0	13.70	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	231.0	0	BX	0	13.52	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	232.0	0	BX	0	13.35	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	233.0	0	BX	0	13.24	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	234.0	0	BX	0	13.21	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	235.0	0	BX	0	13.17	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	236.0	0	BX	0	13.10	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	237.0	0	BX	0	13.07	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	238.0	0	BX	0	13.03	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	239.0	0	BX	0	13.00	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	240.0	0	BX	0	12.89	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	241.0	0	BX	0	12.79	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	242.0	0	BX	0	12.75	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	243.0	0	BX	0	12.68	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	244.0	0	BX	0	12.61	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	245.0	0	BX	0	12.58	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	246.0	0	BX	0	12.54	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	247.0	0	BX	0	12.54	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	248.0	0	BX	0	12.44	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	249.0	0	BX	0	12.37	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	250.0	0	BX	0	12.30	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	251.0	0	BX	0	12.23	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	252.0	0	BX	0	12.16	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	253.0	0	BX	0	12.05	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	254.0	0	BX	0	11.98	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	255.0	0	BX	0	11.98	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	256.0	0	BX	0	11.95	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	257.0	0	BX	0	11.91	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	258.0	0	BX	0	11.88	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	259.0	0	BX	0	11.88	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	260.0	0	BX	0	11.81	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	261.0	0	BX	0	11.81	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	262.0	0	BX	0	11.77	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	263.0	0	BX	0	11.77	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	264.0	0	BX	0	11.77	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	265.0	0	BX	0	11.70	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	266.0	0	BX	0	11.67	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	267.0	0	BX	0	11.63	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	268.0	0	BX	0	11.63	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	269.0	0	BX	0	11.56	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	270.0	0	BX	0	11.45	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	271.0	0	BX	0	11.42	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	272.0	0	BX	0	11.38	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	273.0	0	BX	0	11.31	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	274.0	0	BX	0	11.24	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	275.0	0	BX	0	11.21	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	276.0	0	BX	0	11.17	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	277.0	0	BX	0	11.17	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	278.0	0	BX	0	11.10	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	279.0	0	BX	0	11.00	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	280.0	0	BX	0	10.96	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	281.0	0	BX	0	10.93	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	282.0	0	BX	0	10.96	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	283.0	0	BX	0	10.89	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	284.0	0	BX	0	10.75	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	285.0	0	BX	0	10.71	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	286.0	0	BX	0	10.68	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	287.0	0	BX	0	10.68	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	288.0	0	BX	0	10.64	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	289.0	0	BX	0	10.64	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	290.0	0	BX	0	10.61	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	291.0	0	BX	0	10.50	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	292.0	0	BX	0	10.43	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	293.0	0	BX	0	10.39	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	294.0	0	BX	0	10.32	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	295.0	0	BX	0	10.29	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	296.0	0	BX	0	10.22	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	297.0	0	BX	0	10.14	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	298.0	0	BX	0	10.14	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	299.0	0	BX	0	10.07	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	300.0	0	BX	0	10.04	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	301.0	0	BX	0	9.97	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	302.0	0	BX	0	9.93	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	303.0	0	BX	0	9.82	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	304.0	0	BX	0	9.72	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	305.0	0	BX	0	9.65	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	306.0	0	BX	0	9.61	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	307.0	0	BX	0	9.65	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	308.0	0	BX	0	9.61	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	309.0	0	BX	0	9.57	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	310.0	0	BX	0	9.57	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	311.0	0	BX	0	9.61	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	312.0	0	BX	0	9.54	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	313.0	0	BX	0	9.50	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	314.0	0	BX	0	9.50	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	315.0	0	BX	0	9.47	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	316.0	0	BX	0	9.43	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	317.0	0	BX	0	9.40	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	318.0	0	BX	0	9.32	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	319.0	0	BX	0	9.32	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	320.0	0	BX	0	9.29	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	321.0	0	BX	0	9.25	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	322.0	0	BX	0	9.14	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	323.0	0	BX	0	9.14	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	324.0	0	BX	0	9.14	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	325.0	0	BX	0	9.14	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	326.0	0	BX	0	9.11	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	327.0	0	BX	0	9.00	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	328.0	0	BX	0	9.00	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	329.0	0	BX	0	8.96	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	330.0	0	BX	0	8.93	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	331.0	0	BX	0	8.78	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	332.0	0	BX	0	8.78	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	333.0	0	BX	0	8.78	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	334.0	0	BX	0	8.75	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	335.0	0	BX	0	8.71	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	336.0	0	BX	0	8.71	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	337.0	0	BX	0	8.64	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	338.0	0	BX	0	8.64	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	339.0	0	BX	0	8.57	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	340.0	0	BX	0	8.53	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	341.0	0	BX	0	8.50	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	342.0	0	BX	0	8.42	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	343.0	0	BX	0	8.42	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	344.0	0	BX	0	8.42	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	345.0	0	BX	0	8.42	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	346.0	0	BX	0	8.42	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	347.0	0	BX	0	8.50	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	348.0	0	BX	0	8.46	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	349.0	0	BX	0	8.42	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	350.0	0	BX	0	8.42	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	351.0	0	BX	0	8.35	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	352.0	0	BX	0	8.24	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	353.0	0	BX	0	8.24	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	354.0	0	BX	0	8.24	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	355.0	0	BX	0	8.24	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	356.0	0	BX	0	8.24	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	357.0	0	BX	0	8.21	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	358.0	0	BX	0	8.06	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	359.0	0	BX	0	8.03	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	360.0	0	BX	0	7.95	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	361.0	0	BX	0	7.92	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	362.0	0	BX	0	7.95	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	363.0	0	BX	0	7.92	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	364.0	0	BX	0	7.92	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	365.0	0	BX	0	7.92	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	366.0	0	BX	0	7.92	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	367.0	0	BX	0	7.92	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	368.0	0	BX	0	7.88	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	369.0	0	BX	0	7.88	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	370.0	0	BX	0	7.88	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	371.0	0	BX	0	7.85	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	372.0	0	BX	0	7.85	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	373.0	0	BX	0	7.85	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	374.0	0	BX	0	7.85	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	375.0	0	BX	0	7.85	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	376.0	0	BX	0	7.85	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	377.0	0	BX	0	7.85	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	378.0	0	BX	0	7.81	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	379.0	0	BX	0	7.85	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	380.0	0	BX	0	7.81	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	381.0	0	BX	0	7.85	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	382.0	0	BX	0	7.85	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	383.0	0	BX	0	7.85	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	384.0	0	BX	0	7.85	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	385.0	0	BX	0	7.77	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	386.0	0	BX	0	7.70	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	387.0	0	BX	0	7.66	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	388.0	0	BX	0	7.66	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	389.0	0	BX	0	7.66	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	390.0	0	BX	0	7.66	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	391.0	0	BX	0	7.66	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	392.0	0	BX	0	7.66	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	393.0	0	BX	0	7.63	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	394.0	0	BX	0	7.66	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	395.0	0	BX	0	7.63	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	396.0	0	BX	0	7.63	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	397.0	0	BX	0	7.63	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	398.0	0	BX	0	7.59	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	399.0	0	BX	0	7.55	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	400.0	0	BX	0	7.59	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	401.0	0	BX	0	7.59	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	402.0	0	BX	0	7.55	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	403.0	0	BX	0	7.55	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	404.0	0	BX	0	7.52	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	405.0	0	BX	0	7.52	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	406.0	0	BX	0	7.52	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	407.0	0	BX	0	7.52	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	408.0	0	BX	0	7.52	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	409.0	0	BX	0	7.48	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	410.0	0	BX	0	7.48	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	411.0	0	BX	0	7.48	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	412.0	0	BX	0	7.44	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	413.0	0	BX	0	7.48	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	414.0	0	BX	0	7.41	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	415.0	0	BX	0	7.41	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	416.0	0	BX	0	7.34	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	417.0	0	BX	0	7.34	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	418.0	0	BX	0	7.34	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	419.0	0	BX	0	7.34	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	420.0	0	BX	0	7.30	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	421.0	0	BX	0	7.26	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	422.0	0	BX	0	7.19	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	423.0	0	BX	0	7.12	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	424.0	0	BX	0	7.12	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	425.0	0	BX	0	7.12	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	426.0	0	BX	0	7.12	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	427.0	0	BX	0	7.12	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	428.0	0	BX	0	7.04	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	429.0	0	BX	0	7.01	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	430.0	0	BX	0	7.01	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	431.0	0	BX	0	7.01	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	432.0	0	BX	0	7.01	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	433.0	0	BX	0	6.97	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	434.0	0	BX	0	6.93	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	435.0	0	BX	0	6.97	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	436.0	0	BX	0	6.93	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	437.0	0	BX	0	6.97	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	438.0	0	BX	0	7.01	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	439.0	0	BX	0	6.97	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	440.0	0	BX	0	6.97	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	441.0	0	BX	0	6.93	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	442.0	0	BX	0	6.93	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	443.0	0	BX	0	6.90	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	444.0	0	BX	0	6.93	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	445.0	0	BX	0	6.97	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	446.0	0	BX	0	6.93	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	447.0	0	BX	0	6.86	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	448.0	0	BX	0	6.86	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	449.0	0	BX	0	6.79	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	450.0	0	BX	0	6.79	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	451.0	0	BX	0	6.79	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	452.0	0	BX	0	6.79	0
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	453.0	0	BX	0	6.75	
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	454.0	0	BX	0	6.75	
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	455.0	0	BX	0	6.71	
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	456.0	0	BX	0	6.71	
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	457.0	0	BX	0	6.71	
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	458.0	0	BX	0	6.68	
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	459.0	0	BX	0	6.68	
JITV___19902017	003	C	07/09/1990	11:00	143.5833	12.0500	0	460.0	0	BX	0	6.68	
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	3.0	0	BX	0	28.79	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	4.0	0	BX	0	28.79	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	5.0	0	BX	0	28.79	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	6.0	0	BX	0	28.75	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	7.0	0	BX	0	28.75	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	8.0	0	BX	0	28.75	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	9.0	0	BX	0	28.79	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	10.0	0	BX	0	28.75	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	11.0	0	BX	0	28.75	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	12.0	0	BX	0	28.75	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	13.0	0	BX	0	28.75	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	14.0	0	BX	0	28.79	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	15.0	0	BX	0	28.75	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	16.0	0	BX	0	28.75	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	17.0	0	BX	0	28.79	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	18.0	0	BX	0	28.75	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	19.0	0	BX	0	28.75	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	20.0	0	BX	0	28.79	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	21.0	0	BX	0	28.79	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	22.0	0	BX	0	28.79	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	23.0	0	BX	0	28.79	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	24.0	0	BX	0	28.79	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	25.0	0	BX	0	28.79	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	26.0	0	BX	0	28.79	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	27.0	0	BX	0	28.79	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	28.0	0	BX	0	28.79	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	29.0	0	BX	0	28.79	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	30.0	0	BX	0	28.79	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	31.0	0	BX	0	28.79	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	32.0	0	BX	0	28.79	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	33.0	0	BX	0	28.79	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	34.0	0	BX	0	28.79	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	35.0	0	BX	0	28.83	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	36.0	0	BX	0	28.83	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	37.0	0	BX	0	28.83	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	38.0	0	BX	0	28.83	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	39.0	0	BX	0	28.83	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	40.0	0	BX	0	28.83	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	41.0	0	BX	0	28.83	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	42.0	0	BX	0	28.83	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	43.0	0	BX	0	28.83	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	44.0	0	BX	0	28.83	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	45.0	0	BX	0	28.83	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	46.0	0	BX	0	28.83	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	47.0	0	BX	0	28.83	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	48.0	0	BX	0	28.83	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	49.0	0	BX	0	28.83	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	50.0	0	BX	0	28.83	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	51.0	0	BX	0	28.83	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	52.0	0	BX	0	28.83	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	53.0	0	BX	0	28.83	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	54.0	0	BX	0	28.83	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	55.0	0	BX	0	28.86	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	56.0	0	BX	0	28.86	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	57.0	0	BX	0	28.83	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	58.0	0	BX	0	28.83	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	59.0	0	BX	0	28.83	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	60.0	0	BX	0	28.83	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	61.0	0	BX	0	28.83	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	62.0	0	BX	0	28.79	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	63.0	0	BX	0	28.79	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	64.0	0	BX	0	28.79	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	65.0	0	BX	0	28.79	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	66.0	0	BX	0	28.75	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	67.0	0	BX	0	28.75	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	68.0	0	BX	0	28.75	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	69.0	0	BX	0	28.75	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	70.0	0	BX	0	28.71	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	71.0	0	BX	0	28.71	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	72.0	0	BX	0	28.68	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	73.0	0	BX	0	28.64	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	74.0	0	BX	0	28.64	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	75.0	0	BX	0	28.56	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	76.0	0	BX	0	28.49	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	77.0	0	BX	0	28.45	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	78.0	0	BX	0	28.45	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	79.0	0	BX	0	28.41	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	80.0	0	BX	0	28.41	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	81.0	0	BX	0	28.34	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	82.0	0	BX	0	28.19	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	83.0	0	BX	0	27.71	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	84.0	0	BX	0	27.52	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	85.0	0	BX	0	27.45	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	86.0	0	BX	0	27.38	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	87.0	0	BX	0	27.34	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	88.0	0	BX	0	27.30	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	89.0	0	BX	0	27.27	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	90.0	0	BX	0	27.27	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	91.0	0	BX	0	27.23	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	92.0	0	BX	0	27.16	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	93.0	0	BX	0	27.08	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	94.0	0	BX	0	26.93	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	95.0	0	BX	0	26.93	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	96.0	0	BX	0	26.90	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	97.0	0	BX	0	26.86	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	98.0	0	BX	0	26.82	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	99.0	0	BX	0	26.71	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	100.0	0	BX	0	26.64	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	101.0	0	BX	0	26.57	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	102.0	0	BX	0	26.50	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	103.0	0	BX	0	26.42	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	104.0	0	BX	0	26.09	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	105.0	0	BX	0	25.80	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	106.0	0	BX	0	25.73	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	107.0	0	BX	0	25.73	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	108.0	0	BX	0	25.69	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	109.0	0	BX	0	25.59	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	110.0	0	BX	0	25.51	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	111.0	0	BX	0	25.48	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	112.0	0	BX	0	25.44	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	113.0	0	BX	0	25.37	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	114.0	0	BX	0	25.04	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	115.0	0	BX	0	24.83	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	116.0	0	BX	0	24.79	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	117.0	0	BX	0	24.72	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	118.0	0	BX	0	24.72	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	119.0	0	BX	0	24.54	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	120.0	0	BX	0	24.43	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	121.0	0	BX	0	24.29	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	122.0	0	BX	0	24.00	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	123.0	0	BX	0	23.79	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	124.0	0	BX	0	23.65	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	125.0	0	BX	0	23.58	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	126.0	0	BX	0	23.43	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	127.0	0	BX	0	23.08	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	128.0	0	BX	0	22.44	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	129.0	0	BX	0	22.33	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	130.0	0	BX	0	22.30	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	131.0	0	BX	0	22.23	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	132.0	0	BX	0	21.88	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	133.0	0	BX	0	21.38	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	134.0	0	BX	0	21.07	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	135.0	0	BX	0	20.93	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	136.0	0	BX	0	20.82	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	137.0	0	BX	0	20.72	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	138.0	0	BX	0	20.61	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	139.0	0	BX	0	20.54	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	140.0	0	BX	0	20.47	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	141.0	0	BX	0	20.40	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	142.0	0	BX	0	20.30	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	143.0	0	BX	0	20.16	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	144.0	0	BX	0	19.81	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	145.0	0	BX	0	19.60	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	146.0	0	BX	0	19.53	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	147.0	0	BX	0	19.50	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	148.0	0	BX	0	19.25	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	149.0	0	BX	0	19.15	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	150.0	0	BX	0	19.04	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	151.0	0	BX	0	18.90	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	152.0	0	BX	0	18.84	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	153.0	0	BX	0	18.70	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	154.0	0	BX	0	18.45	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	155.0	0	BX	0	18.18	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	156.0	0	BX	0	18.00	
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	157.0	0	BX	0	17.79	
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	158.0	0	BX	0	17.65	
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	159.0	0	BX	0	17.62	
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	160.0	0	BX	0	17.62	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	161.0	0	BX	0	17.55	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	162.0	0	BX	0	17.38	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	163.0	0	BX	0	17.27	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	164.0	0	BX	0	17.27	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	165.0	0	BX	0	17.17	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	166.0	0	BX	0	17.07	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	167.0	0	BX	0	16.93	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	168.0	0	BX	0	16.86	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	169.0	0	BX	0	16.75	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	170.0	0	BX	0	16.75	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	171.0	0	BX	0	16.68	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	172.0	0	BX	0	16.68	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	173.0	0	BX	0	16.65	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	174.0	0	BX	0	16.55	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	175.0	0	BX	0	16.51	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	176.0	0	BX	0	16.48	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	177.0	0	BX	0	16.30	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	178.0	0	BX	0	16.13	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	179.0	0	BX	0	15.99	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	180.0	0	BX	0	15.96	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	181.0	0	BX	0	15.96	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	182.0	0	BX	0	15.92	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	183.0	0	BX	0	15.78	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	184.0	0	BX	0	15.47	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	185.0	0	BX	0	15.30	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	186.0	0	BX	0	15.16	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	187.0	0	BX	0	15.05	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	188.0	0	BX	0	14.88	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	189.0	0	BX	0	14.57	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	190.0	0	BX	0	14.43	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	191.0	0	BX	0	14.39	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	192.0	0	BX	0	14.22	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	193.0	0	BX	0	14.12	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	194.0	0	BX	0	14.08	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	195.0	0	BX	0	14.05	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	196.0	0	BX	0	14.05	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	197.0	0	BX	0	14.01	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	198.0	0	BX	0	13.87	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	199.0	0	BX	0	13.52	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	200.0	0	BX	0	13.35	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	201.0	0	BX	0	13.24	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	202.0	0	BX	0	13.17	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	203.0	0	BX	0	12.93	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	204.0	0	BX	0	12.72	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	205.0	0	BX	0	12.61	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	206.0	0	BX	0	12.58	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	207.0	0	BX	0	12.54	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	208.0	0	BX	0	12.44	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	209.0	0	BX	0	12.19	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	210.0	0	BX	0	12.12	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	211.0	0	BX	0	12.16	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	212.0	0	BX	0	12.12	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	213.0	0	BX	0	12.12	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	214.0	0	BX	0	12.09	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	215.0	0	BX	0	12.05	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	216.0	0	BX	0	11.77	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	217.0	0	BX	0	11.56	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	218.0	0	BX	0	11.45	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	219.0	0	BX	0	11.38	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	220.0	0	BX	0	11.31	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	221.0	0	BX	0	11.28	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	222.0	0	BX	0	11.24	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	223.0	0	BX	0	11.21	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	224.0	0	BX	0	11.21	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	225.0	0	BX	0	11.21	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	226.0	0	BX	0	11.21	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	227.0	0	BX	0	11.17	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	228.0	0	BX	0	11.21	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	229.0	0	BX	0	11.21	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	230.0	0	BX	0	11.17	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	231.0	0	BX	0	11.10	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	232.0	0	BX	0	11.03	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	233.0	0	BX	0	11.00	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	234.0	0	BX	0	11.00	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	235.0	0	BX	0	10.96	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	236.0	0	BX	0	10.96	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	237.0	0	BX	0	10.93	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	238.0	0	BX	0	10.93	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	239.0	0	BX	0	10.93	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	240.0	0	BX	0	10.89	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	241.0	0	BX	0	10.85	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	242.0	0	BX	0	10.78	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	243.0	0	BX	0	10.71	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	244.0	0	BX	0	10.61	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	245.0	0	BX	0	10.50	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	246.0	0	BX	0	10.43	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	247.0	0	BX	0	10.32	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	248.0	0	BX	0	10.22	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	249.0	0	BX	0	10.11	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	250.0	0	BX	0	10.07	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	251.0	0	BX	0	10.04	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	252.0	0	BX	0	10.04	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	253.0	0	BX	0	10.07	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	254.0	0	BX	0	10.00	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	255.0	0	BX	0	9.93	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	256.0	0	BX	0	9.93	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	257.0	0	BX	0	9.86	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	258.0	0	BX	0	9.72	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	259.0	0	BX	0	9.68	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	260.0	0	BX	0	9.54	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	261.0	0	BX	0	9.47	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	262.0	0	BX	0	9.50	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	263.0	0	BX	0	9.47	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	264.0	0	BX	0	9.50	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	265.0	0	BX	0	9.50	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	266.0	0	BX	0	9.50	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	267.0	0	BX	0	9.50	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	268.0	0	BX	0	9.50	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	269.0	0	BX	0	9.54	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	270.0	0	BX	0	9.54	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	271.0	0	BX	0	9.57	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	272.0	0	BX	0	9.57	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	273.0	0	BX	0	9.57	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	274.0	0	BX	0	9.54	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	275.0	0	BX	0	9.57	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	276.0	0	BX	0	9.54	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	277.0	0	BX	0	9.54	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	278.0	0	BX	0	9.54	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	279.0	0	BX	0	9.54	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	280.0	0	BX	0	9.54	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	281.0	0	BX	0	9.61	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	282.0	0	BX	0	9.61	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	283.0	0	BX	0	9.61	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	284.0	0	BX	0	9.61	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	285.0	0	BX	0	9.57	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	286.0	0	BX	0	9.54	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	287.0	0	BX	0	9.50	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	288.0	0	BX	0	9.47	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	289.0	0	BX	0	9.47	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	290.0	0	BX	0	9.47	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	291.0	0	BX	0	9.43	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	292.0	0	BX	0	9.43	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	293.0	0	BX	0	9.36	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	294.0	0	BX	0	9.29	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	295.0	0	BX	0	9.22	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	296.0	0	BX	0	9.22	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	297.0	0	BX	0	9.18	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	298.0	0	BX	0	9.18	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	299.0	0	BX	0	9.18	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	300.0	0	BX	0	9.14	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	301.0	0	BX	0	9.07	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	302.0	0	BX	0	9.00	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	303.0	0	BX	0	8.96	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	304.0	0	BX	0	8.96	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	305.0	0	BX	0	8.96	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	306.0	0	BX	0	8.96	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	307.0	0	BX	0	8.93	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	308.0	0	BX	0	8.89	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	309.0	0	BX	0	8.86	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	310.0	0	BX	0	8.86	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	311.0	0	BX	0	8.86	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	312.0	0	BX	0	8.86	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	313.0	0	BX	0	8.86	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	314.0	0	BX	0	8.89	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	315.0	0	BX	0	8.89	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	316.0	0	BX	0	8.86	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	317.0	0	BX	0	8.93	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	318.0	0	BX	0	8.93	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	319.0	0	BX	0	8.96	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	320.0	0	BX	0	9.04	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	321.0	0	BX	0	9.04	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	322.0	0	BX	0	9.00	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	323.0	0	BX	0	9.04	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	324.0	0	BX	0	9.00	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	325.0	0	BX	0	9.04	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	326.0	0	BX	0	9.04	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	327.0	0	BX	0	9.04	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	328.0	0	BX	0	9.00	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	329.0	0	BX	0	8.96	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	330.0	0	BX	0	8.93	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	331.0	0	BX	0	8.89	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	332.0	0	BX	0	8.89	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	333.0	0	BX	0	8.86	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	334.0	0	BX	0	8.82	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	335.0	0	BX	0	8.78	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	336.0	0	BX	0	8.78	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	337.0	0	BX	0	8.71	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	338.0	0	BX	0	8.71	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	339.0	0	BX	0	8.64	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	340.0	0	BX	0	8.64	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	341.0	0	BX	0	8.64	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	342.0	0	BX	0	8.57	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	343.0	0	BX	0	8.53	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	344.0	0	BX	0	8.53	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	345.0	0	BX	0	8.50	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	346.0	0	BX	0	8.50	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	347.0	0	BX	0	8.39	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	348.0	0	BX	0	8.39	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	349.0	0	BX	0	8.39	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	350.0	0	BX	0	8.39	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	351.0	0	BX	0	8.32	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	352.0	0	BX	0	8.32	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	353.0	0	BX	0	8.28	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	354.0	0	BX	0	8.28	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	355.0	0	BX	0	8.28	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	356.0	0	BX	0	8.28	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	357.0	0	BX	0	8.24	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	358.0	0	BX	0	8.24	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	359.0	0	BX	0	8.21	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	360.0	0	BX	0	8.21	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	361.0	0	BX	0	8.21	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	362.0	0	BX	0	8.21	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	363.0	0	BX	0	8.21	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	364.0	0	BX	0	8.24	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	365.0	0	BX	0	8.17	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	366.0	0	BX	0	8.17	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	367.0	0	BX	0	8.10	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	368.0	0	BX	0	8.06	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	369.0	0	BX	0	8.06	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	370.0	0	BX	0	8.06	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	371.0	0	BX	0	8.03	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	372.0	0	BX	0	8.06	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	373.0	0	BX	0	8.06	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	374.0	0	BX	0	8.03	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	375.0	0	BX	0	8.06	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	376.0	0	BX	0	8.03	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	377.0	0	BX	0	8.03	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	378.0	0	BX	0	8.03	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	379.0	0	BX	0	7.99	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	380.0	0	BX	0	7.99	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	381.0	0	BX	0	7.95	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	382.0	0	BX	0	7.95	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	383.0	0	BX	0	7.92	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	384.0	0	BX	0	7.88	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	385.0	0	BX	0	7.81	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	386.0	0	BX	0	7.81	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	387.0	0	BX	0	7.81	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	388.0	0	BX	0	7.81	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	389.0	0	BX	0	7.77	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	390.0	0	BX	0	7.81	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	391.0	0	BX	0	7.81	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	392.0	0	BX	0	7.77	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	393.0	0	BX	0	7.77	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	394.0	0	BX	0	7.81	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	395.0	0	BX	0	7.81	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	396.0	0	BX	0	7.74	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	397.0	0	BX	0	7.74	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	398.0	0	BX	0	7.74	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	399.0	0	BX	0	7.74	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	400.0	0	BX	0	7.70	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	401.0	0	BX	0	7.70	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	402.0	0	BX	0	7.66	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	403.0	0	BX	0	7.66	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	404.0	0	BX	0	7.70	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	405.0	0	BX	0	7.66	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	406.0	0	BX	0	7.63	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	407.0	0	BX	0	7.63	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	408.0	0	BX	0	7.55	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	409.0	0	BX	0	7.52	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	410.0	0	BX	0	7.52	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	411.0	0	BX	0	7.52	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	412.0	0	BX	0	7.52	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	413.0	0	BX	0	7.52	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	414.0	0	BX	0	7.55	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	415.0	0	BX	0	7.52	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	416.0	0	BX	0	7.55	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	417.0	0	BX	0	7.52	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	418.0	0	BX	0	7.52	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	419.0	0	BX	0	7.52	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	420.0	0	BX	0	7.52	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	421.0	0	BX	0	7.52	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	422.0	0	BX	0	7.55	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	423.0	0	BX	0	7.59	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	424.0	0	BX	0	7.63	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	425.0	0	BX	0	7.59	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	426.0	0	BX	0	7.59	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	427.0	0	BX	0	7.59	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	428.0	0	BX	0	7.55	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	429.0	0	BX	0	7.55	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	430.0	0	BX	0	7.55	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	431.0	0	BX	0	7.59	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	432.0	0	BX	0	7.55	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	433.0	0	BX	0	7.52	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	434.0	0	BX	0	7.48	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	435.0	0	BX	0	7.52	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	436.0	0	BX	0	7.52	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	437.0	0	BX	0	7.52	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	438.0	0	BX	0	7.52	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	439.0	0	BX	0	7.48	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	440.0	0	BX	0	7.48	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	441.0	0	BX	0	7.48	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	442.0	0	BX	0	7.48	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	443.0	0	BX	0	7.44	0
JITV___19902017	004	C	07/09/1990	15:00	144.3000	11.0333	0	444.0	0	BX	0	7.41	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	3.0	0	BX	0	28.86	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	4.0	0	BX	0	28.86	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	5.0	0	BX	0	28.83	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	6.0	0	BX	0	28.83	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	7.0	0	BX	0	28.83	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	8.0	0	BX	0	28.79	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	9.0	0	BX	0	28.83	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	10.0	0	BX	0	28.79	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	11.0	0	BX	0	28.75	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	12.0	0	BX	0	28.75	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	13.0	0	BX	0	28.75	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	14.0	0	BX	0	28.71	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	15.0	0	BX	0	28.71	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	16.0	0	BX	0	28.71	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	17.0	0	BX	0	28.68	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	18.0	0	BX	0	28.68	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	19.0	0	BX	0	28.64	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	20.0	0	BX	0	28.68	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	21.0	0	BX	0	28.68	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	22.0	0	BX	0	28.64	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	23.0	0	BX	0	28.68	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	24.0	0	BX	0	28.64	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	25.0	0	BX	0	28.64	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	26.0	0	BX	0	28.68	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	27.0	0	BX	0	28.64	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	28.0	0	BX	0	28.64	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	29.0	0	BX	0	28.64	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	30.0	0	BX	0	28.64	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	31.0	0	BX	0	28.68	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	32.0	0	BX	0	28.64	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	33.0	0	BX	0	28.64	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	34.0	0	BX	0	28.68	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	35.0	0	BX	0	28.64	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	36.0	0	BX	0	28.64	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	37.0	0	BX	0	28.64	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	38.0	0	BX	0	28.68	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	39.0	0	BX	0	28.64	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	40.0	0	BX	0	28.64	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	41.0	0	BX	0	28.68	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	42.0	0	BX	0	28.64	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	43.0	0	BX	0	28.64	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	44.0	0	BX	0	28.64	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	45.0	0	BX	0	28.64	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	46.0	0	BX	0	28.64	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	47.0	0	BX	0	28.64	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	48.0	0	BX	0	28.60	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	49.0	0	BX	0	28.60	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	50.0	0	BX	0	28.60	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	51.0	0	BX	0	28.60	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	52.0	0	BX	0	28.56	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	53.0	0	BX	0	28.53	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	54.0	0	BX	0	28.53	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	55.0	0	BX	0	28.49	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	56.0	0	BX	0	28.41	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	57.0	0	BX	0	28.38	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	58.0	0	BX	0	28.30	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	59.0	0	BX	0	28.23	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	60.0	0	BX	0	28.12	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	61.0	0	BX	0	28.04	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	62.0	0	BX	0	27.93	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	63.0	0	BX	0	27.78	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	64.0	0	BX	0	27.75	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	65.0	0	BX	0	27.67	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	66.0	0	BX	0	27.63	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	67.0	0	BX	0	27.56	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	68.0	0	BX	0	27.52	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	69.0	0	BX	0	27.49	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	70.0	0	BX	0	27.45	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	71.0	0	BX	0	27.23	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	72.0	0	BX	0	27.19	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	73.0	0	BX	0	27.16	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	74.0	0	BX	0	27.16	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	75.0	0	BX	0	27.16	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	76.0	0	BX	0	27.16	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	77.0	0	BX	0	27.16	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	78.0	0	BX	0	27.12	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	79.0	0	BX	0	27.08	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	80.0	0	BX	0	26.93	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	81.0	0	BX	0	26.86	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	82.0	0	BX	0	26.79	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	83.0	0	BX	0	26.79	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	84.0	0	BX	0	26.79	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	85.0	0	BX	0	26.68	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	86.0	0	BX	0	26.64	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	87.0	0	BX	0	26.60	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	88.0	0	BX	0	26.60	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	89.0	0	BX	0	26.57	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	90.0	0	BX	0	26.57	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	91.0	0	BX	0	26.57	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	92.0	0	BX	0	26.53	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	93.0	0	BX	0	26.57	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	94.0	0	BX	0	26.53	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	95.0	0	BX	0	26.53	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	96.0	0	BX	0	26.53	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	97.0	0	BX	0	26.50	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	98.0	0	BX	0	26.50	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	99.0	0	BX	0	26.46	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	100.0	0	BX	0	26.42	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	101.0	0	BX	0	26.39	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	102.0	0	BX	0	26.28	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	103.0	0	BX	0	26.24	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	104.0	0	BX	0	26.20	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	105.0	0	BX	0	26.20	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	106.0	0	BX	0	26.17	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	107.0	0	BX	0	26.17	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	108.0	0	BX	0	26.13	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	109.0	0	BX	0	26.09	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	110.0	0	BX	0	25.99	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	111.0	0	BX	0	25.91	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	112.0	0	BX	0	25.84	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	113.0	0	BX	0	25.73	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	114.0	0	BX	0	25.66	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	115.0	0	BX	0	25.59	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	116.0	0	BX	0	25.55	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	117.0	0	BX	0	25.44	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	118.0	0	BX	0	25.30	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	119.0	0	BX	0	25.15	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	120.0	0	BX	0	25.01	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	121.0	0	BX	0	24.94	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	122.0	0	BX	0	24.83	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	123.0	0	BX	0	24.79	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	124.0	0	BX	0	24.68	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	125.0	0	BX	0	24.61	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	126.0	0	BX	0	24.54	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	127.0	0	BX	0	24.43	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	128.0	0	BX	0	24.25	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	129.0	0	BX	0	24.15	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	130.0	0	BX	0	24.04	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	131.0	0	BX	0	23.90	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	132.0	0	BX	0	23.82	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	133.0	0	BX	0	23.82	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	134.0	0	BX	0	23.79	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	135.0	0	BX	0	23.79	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	136.0	0	BX	0	23.79	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	137.0	0	BX	0	23.75	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	138.0	0	BX	0	23.68	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	139.0	0	BX	0	23.58	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	140.0	0	BX	0	23.50	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	141.0	0	BX	0	23.40	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	142.0	0	BX	0	23.22	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	143.0	0	BX	0	23.04	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	144.0	0	BX	0	23.01	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	145.0	0	BX	0	22.97	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	146.0	0	BX	0	22.79	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	147.0	0	BX	0	22.65	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	148.0	0	BX	0	22.58	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	149.0	0	BX	0	22.48	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	150.0	0	BX	0	22.37	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	151.0	0	BX	0	22.30	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	152.0	0	BX	0	22.16	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	153.0	0	BX	0	22.09	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	154.0	0	BX	0	21.95	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	155.0	0	BX	0	21.95	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	156.0	0	BX	0	21.91	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	157.0	0	BX	0	21.81	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	158.0	0	BX	0	21.70	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	159.0	0	BX	0	21.59	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	160.0	0	BX	0	21.56	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	161.0	0	BX	0	21.52	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	162.0	0	BX	0	21.49	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	163.0	0	BX	0	21.45	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	164.0	0	BX	0	21.38	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	165.0	0	BX	0	21.24	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	166.0	0	BX	0	21.21	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	167.0	0	BX	0	20.96	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	168.0	0	BX	0	20.75	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	169.0	0	BX	0	20.68	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	170.0	0	BX	0	20.65	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	171.0	0	BX	0	20.58	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	172.0	0	BX	0	20.47	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	173.0	0	BX	0	20.37	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	174.0	0	BX	0	20.30	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	175.0	0	BX	0	20.23	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	176.0	0	BX	0	20.16	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	177.0	0	BX	0	20.12	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	178.0	0	BX	0	20.09	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	179.0	0	BX	0	20.05	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	180.0	0	BX	0	19.91	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	181.0	0	BX	0	19.67	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	182.0	0	BX	0	19.60	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	183.0	0	BX	0	19.53	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	184.0	0	BX	0	19.25	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	185.0	0	BX	0	18.97	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	186.0	0	BX	0	18.73	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	187.0	0	BX	0	18.38	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	188.0	0	BX	0	18.18	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	189.0	0	BX	0	17.93	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	190.0	0	BX	0	17.79	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	191.0	0	BX	0	17.65	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	192.0	0	BX	0	17.59	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	193.0	0	BX	0	17.52	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	194.0	0	BX	0	17.38	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	195.0	0	BX	0	17.27	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	196.0	0	BX	0	17.24	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	197.0	0	BX	0	17.17	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	198.0	0	BX	0	16.93	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	199.0	0	BX	0	16.75	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	200.0	0	BX	0	16.72	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	201.0	0	BX	0	16.65	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	202.0	0	BX	0	16.58	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	203.0	0	BX	0	16.44	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	204.0	0	BX	0	16.37	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	205.0	0	BX	0	16.30	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	206.0	0	BX	0	16.30	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	207.0	0	BX	0	16.27	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	208.0	0	BX	0	16.20	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	209.0	0	BX	0	16.13	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	210.0	0	BX	0	15.96	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	211.0	0	BX	0	15.89	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	212.0	0	BX	0	15.92	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	213.0	0	BX	0	15.89	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	214.0	0	BX	0	15.82	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	215.0	0	BX	0	15.57	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	216.0	0	BX	0	15.54	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	217.0	0	BX	0	15.51	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	218.0	0	BX	0	15.51	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	219.0	0	BX	0	15.47	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	220.0	0	BX	0	15.51	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	221.0	0	BX	0	15.44	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	222.0	0	BX	0	15.37	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	223.0	0	BX	0	15.33	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	224.0	0	BX	0	15.30	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	225.0	0	BX	0	15.26	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	226.0	0	BX	0	15.16	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	227.0	0	BX	0	15.09	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	228.0	0	BX	0	15.02	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	229.0	0	BX	0	15.02	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	230.0	0	BX	0	14.98	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	231.0	0	BX	0	14.95	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	232.0	0	BX	0	14.78	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	233.0	0	BX	0	14.64	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	234.0	0	BX	0	14.39	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	235.0	0	BX	0	14.29	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	236.0	0	BX	0	14.22	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	237.0	0	BX	0	14.18	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	238.0	0	BX	0	14.18	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	239.0	0	BX	0	14.12	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	240.0	0	BX	0	14.12	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	241.0	0	BX	0	14.12	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	242.0	0	BX	0	14.12	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	243.0	0	BX	0	14.12	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	244.0	0	BX	0	14.08	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	245.0	0	BX	0	13.98	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	246.0	0	BX	0	13.94	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	247.0	0	BX	0	13.91	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	248.0	0	BX	0	13.91	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	249.0	0	BX	0	13.91	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	250.0	0	BX	0	13.80	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	251.0	0	BX	0	13.73	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	252.0	0	BX	0	13.70	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	253.0	0	BX	0	13.70	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	254.0	0	BX	0	13.70	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	255.0	0	BX	0	13.59	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	256.0	0	BX	0	13.52	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	257.0	0	BX	0	13.45	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	258.0	0	BX	0	13.35	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	259.0	0	BX	0	13.21	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	260.0	0	BX	0	13.14	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	261.0	0	BX	0	13.07	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	262.0	0	BX	0	13.07	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	263.0	0	BX	0	13.07	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	264.0	0	BX	0	13.03	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	265.0	0	BX	0	13.07	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	266.0	0	BX	0	13.03	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	267.0	0	BX	0	13.03	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	268.0	0	BX	0	13.03	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	269.0	0	BX	0	13.00	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	270.0	0	BX	0	12.93	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	271.0	0	BX	0	12.86	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	272.0	0	BX	0	12.79	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	273.0	0	BX	0	12.61	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	274.0	0	BX	0	12.58	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	275.0	0	BX	0	12.51	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	276.0	0	BX	0	12.47	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	277.0	0	BX	0	12.44	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	278.0	0	BX	0	12.44	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	279.0	0	BX	0	12.44	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	280.0	0	BX	0	12.37	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	281.0	0	BX	0	12.37	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	282.0	0	BX	0	12.30	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	283.0	0	BX	0	12.23	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	284.0	0	BX	0	12.16	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	285.0	0	BX	0	12.16	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	286.0	0	BX	0	12.05	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	287.0	0	BX	0	12.05	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	288.0	0	BX	0	12.05	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	289.0	0	BX	0	12.02	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	290.0	0	BX	0	11.98	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	291.0	0	BX	0	11.95	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	292.0	0	BX	0	11.88	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	293.0	0	BX	0	11.84	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	294.0	0	BX	0	11.81	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	295.0	0	BX	0	11.67	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	296.0	0	BX	0	11.49	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	297.0	0	BX	0	11.38	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	298.0	0	BX	0	11.31	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	299.0	0	BX	0	11.21	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	300.0	0	BX	0	11.07	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	301.0	0	BX	0	11.03	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	302.0	0	BX	0	10.96	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	303.0	0	BX	0	10.89	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	304.0	0	BX	0	10.89	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	305.0	0	BX	0	10.82	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	306.0	0	BX	0	10.78	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	307.0	0	BX	0	10.71	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	308.0	0	BX	0	10.71	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	309.0	0	BX	0	10.68	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	310.0	0	BX	0	10.68	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	311.0	0	BX	0	10.61	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	312.0	0	BX	0	10.61	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	313.0	0	BX	0	10.57	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	314.0	0	BX	0	10.57	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	315.0	0	BX	0	10.50	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	316.0	0	BX	0	10.43	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	317.0	0	BX	0	10.43	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	318.0	0	BX	0	10.43	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	319.0	0	BX	0	10.43	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	320.0	0	BX	0	10.43	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	321.0	0	BX	0	10.43	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	322.0	0	BX	0	10.43	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	323.0	0	BX	0	10.39	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	324.0	0	BX	0	10.32	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	325.0	0	BX	0	10.11	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	326.0	0	BX	0	10.00	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	327.0	0	BX	0	10.00	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	328.0	0	BX	0	9.90	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	329.0	0	BX	0	9.82	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	330.0	0	BX	0	9.75	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	331.0	0	BX	0	9.68	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	332.0	0	BX	0	9.61	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	333.0	0	BX	0	9.57	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	334.0	0	BX	0	9.54	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	335.0	0	BX	0	9.50	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	336.0	0	BX	0	9.50	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	337.0	0	BX	0	9.50	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	338.0	0	BX	0	9.50	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	339.0	0	BX	0	9.47	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	340.0	0	BX	0	9.50	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	341.0	0	BX	0	9.47	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	342.0	0	BX	0	9.47	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	343.0	0	BX	0	9.47	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	344.0	0	BX	0	9.47	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	345.0	0	BX	0	9.47	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	346.0	0	BX	0	9.43	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	347.0	0	BX	0	9.43	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	348.0	0	BX	0	9.43	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	349.0	0	BX	0	9.36	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	350.0	0	BX	0	9.25	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	351.0	0	BX	0	9.07	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	352.0	0	BX	0	9.04	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	353.0	0	BX	0	9.04	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	354.0	0	BX	0	9.00	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	355.0	0	BX	0	9.00	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	356.0	0	BX	0	9.00	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	357.0	0	BX	0	9.00	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	358.0	0	BX	0	9.00	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	359.0	0	BX	0	9.00	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	360.0	0	BX	0	9.00	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	361.0	0	BX	0	9.00	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	362.0	0	BX	0	8.96	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	363.0	0	BX	0	9.00	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	364.0	0	BX	0	8.96	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	365.0	0	BX	0	8.96	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	366.0	0	BX	0	8.89	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	367.0	0	BX	0	8.78	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	368.0	0	BX	0	8.75	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	369.0	0	BX	0	8.78	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	370.0	0	BX	0	8.75	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	371.0	0	BX	0	8.75	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	372.0	0	BX	0	8.71	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	373.0	0	BX	0	8.71	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	374.0	0	BX	0	8.75	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	375.0	0	BX	0	8.75	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	376.0	0	BX	0	8.75	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	377.0	0	BX	0	8.78	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	378.0	0	BX	0	8.78	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	379.0	0	BX	0	8.75	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	380.0	0	BX	0	8.78	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	381.0	0	BX	0	8.78	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	382.0	0	BX	0	8.78	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	383.0	0	BX	0	8.78	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	384.0	0	BX	0	8.75	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	385.0	0	BX	0	8.78	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	386.0	0	BX	0	8.78	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	387.0	0	BX	0	8.75	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	388.0	0	BX	0	8.75	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	389.0	0	BX	0	8.75	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	390.0	0	BX	0	8.71	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	391.0	0	BX	0	8.68	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	392.0	0	BX	0	8.71	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	393.0	0	BX	0	8.64	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	394.0	0	BX	0	8.64	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	395.0	0	BX	0	8.60	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	396.0	0	BX	0	8.64	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	397.0	0	BX	0	8.64	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	398.0	0	BX	0	8.60	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	399.0	0	BX	0	8.57	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	400.0	0	BX	0	8.53	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	401.0	0	BX	0	8.53	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	402.0	0	BX	0	8.46	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	403.0	0	BX	0	8.42	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	404.0	0	BX	0	8.39	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	405.0	0	BX	0	8.39	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	406.0	0	BX	0	8.35	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	407.0	0	BX	0	8.35	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	408.0	0	BX	0	8.35	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	409.0	0	BX	0	8.35	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	410.0	0	BX	0	8.35	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	411.0	0	BX	0	8.35	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	412.0	0	BX	0	8.35	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	413.0	0	BX	0	8.35	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	414.0	0	BX	0	8.35	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	415.0	0	BX	0	8.32	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	416.0	0	BX	0	8.32	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	417.0	0	BX	0	8.32	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	418.0	0	BX	0	8.32	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	419.0	0	BX	0	8.28	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	420.0	0	BX	0	8.24	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	421.0	0	BX	0	8.24	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	422.0	0	BX	0	8.24	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	423.0	0	BX	0	8.21	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	424.0	0	BX	0	8.17	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	425.0	0	BX	0	8.10	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	426.0	0	BX	0	8.06	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	427.0	0	BX	0	8.03	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	428.0	0	BX	0	8.03	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	429.0	0	BX	0	7.99	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	430.0	0	BX	0	7.92	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	431.0	0	BX	0	7.88	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	432.0	0	BX	0	7.88	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	433.0	0	BX	0	7.85	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	434.0	0	BX	0	7.85	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	435.0	0	BX	0	7.81	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	436.0	0	BX	0	7.85	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	437.0	0	BX	0	7.85	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	438.0	0	BX	0	7.85	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	439.0	0	BX	0	7.85	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	440.0	0	BX	0	7.81	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	441.0	0	BX	0	7.85	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	442.0	0	BX	0	7.85	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	443.0	0	BX	0	7.81	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	444.0	0	BX	0	7.85	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	445.0	0	BX	0	7.81	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	446.0	0	BX	0	7.81	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	447.0	0	BX	0	7.81	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	448.0	0	BX	0	7.81	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	449.0	0	BX	0	7.81	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	450.0	0	BX	0	7.81	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	451.0	0	BX	0	7.85	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	452.0	0	BX	0	7.81	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	453.0	0	BX	0	7.81	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	454.0	0	BX	0	7.81	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	455.0	0	BX	0	7.77	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	456.0	0	BX	0	7.81	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	457.0	0	BX	0	7.77	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	458.0	0	BX	0	7.74	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	459.0	0	BX	0	7.74	0
JITV___19902018	001	C	08/21/1990	23:00	141.8500	14.2000	0	460.0	0	BX	0	7.70	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	3.0	0	BX	0	29.01	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	4.0	0	BX	0	29.01	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	5.0	0	BX	0	29.01	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	6.0	0	BX	0	28.98	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	7.0	0	BX	0	28.98	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	8.0	0	BX	0	28.94	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	9.0	0	BX	0	28.94	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	10.0	0	BX	0	28.90	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	11.0	0	BX	0	28.90	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	12.0	0	BX	0	28.90	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	13.0	0	BX	0	28.90	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	14.0	0	BX	0	28.90	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	15.0	0	BX	0	28.90	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	16.0	0	BX	0	28.90	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	17.0	0	BX	0	28.90	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	18.0	0	BX	0	28.90	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	19.0	0	BX	0	28.90	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	20.0	0	BX	0	28.90	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	21.0	0	BX	0	28.90	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	22.0	0	BX	0	28.86	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	23.0	0	BX	0	28.86	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	24.0	0	BX	0	28.86	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	25.0	0	BX	0	28.86	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	26.0	0	BX	0	28.86	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	27.0	0	BX	0	28.86	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	28.0	0	BX	0	28.86	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	29.0	0	BX	0	28.86	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	30.0	0	BX	0	28.86	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	31.0	0	BX	0	28.86	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	32.0	0	BX	0	28.86	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	33.0	0	BX	0	28.86	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	34.0	0	BX	0	28.86	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	35.0	0	BX	0	28.86	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	36.0	0	BX	0	28.86	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	37.0	0	BX	0	28.86	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	38.0	0	BX	0	28.86	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	39.0	0	BX	0	28.83	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	40.0	0	BX	0	28.86	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	41.0	0	BX	0	28.83	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	42.0	0	BX	0	28.83	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	43.0	0	BX	0	28.83	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	44.0	0	BX	0	28.83	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	45.0	0	BX	0	28.79	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	46.0	0	BX	0	28.71	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	47.0	0	BX	0	28.68	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	48.0	0	BX	0	28.64	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	49.0	0	BX	0	28.64	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	50.0	0	BX	0	28.60	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	51.0	0	BX	0	28.56	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	52.0	0	BX	0	28.53	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	53.0	0	BX	0	28.49	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	54.0	0	BX	0	28.49	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	55.0	0	BX	0	28.45	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	56.0	0	BX	0	28.45	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	57.0	0	BX	0	28.41	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	58.0	0	BX	0	28.38	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	59.0	0	BX	0	28.38	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	60.0	0	BX	0	28.30	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	61.0	0	BX	0	28.15	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	62.0	0	BX	0	28.01	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	63.0	0	BX	0	27.93	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	64.0	0	BX	0	27.86	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	65.0	0	BX	0	27.71	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	66.0	0	BX	0	27.67	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	67.0	0	BX	0	27.63	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	68.0	0	BX	0	27.63	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	69.0	0	BX	0	27.60	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	70.0	0	BX	0	27.52	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	71.0	0	BX	0	27.52	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	72.0	0	BX	0	27.52	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	73.0	0	BX	0	27.49	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	74.0	0	BX	0	27.45	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	75.0	0	BX	0	27.45	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	76.0	0	BX	0	27.38	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	77.0	0	BX	0	27.38	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	78.0	0	BX	0	27.30	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	79.0	0	BX	0	27.23	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	80.0	0	BX	0	27.19	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	81.0	0	BX	0	27.16	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	82.0	0	BX	0	27.16	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	83.0	0	BX	0	27.08	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	84.0	0	BX	0	27.01	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	85.0	0	BX	0	26.97	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	86.0	0	BX	0	26.90	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	87.0	0	BX	0	26.82	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	88.0	0	BX	0	26.64	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	89.0	0	BX	0	26.57	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	90.0	0	BX	0	26.53	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	91.0	0	BX	0	26.50	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	92.0	0	BX	0	26.46	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	93.0	0	BX	0	26.46	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	94.0	0	BX	0	26.42	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	95.0	0	BX	0	26.42	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	96.0	0	BX	0	26.39	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	97.0	0	BX	0	26.35	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	98.0	0	BX	0	26.28	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	99.0	0	BX	0	26.28	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	100.0	0	BX	0	26.24	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	101.0	0	BX	0	26.20	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	102.0	0	BX	0	26.13	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	103.0	0	BX	0	26.02	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	104.0	0	BX	0	25.88	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	105.0	0	BX	0	25.59	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	106.0	0	BX	0	25.26	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	107.0	0	BX	0	25.08	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	108.0	0	BX	0	25.01	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	109.0	0	BX	0	24.97	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	110.0	0	BX	0	24.90	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	111.0	0	BX	0	24.83	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	112.0	0	BX	0	24.65	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	113.0	0	BX	0	24.47	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	114.0	0	BX	0	24.29	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	115.0	0	BX	0	24.22	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	116.0	0	BX	0	24.15	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	117.0	0	BX	0	24.11	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	118.0	0	BX	0	24.07	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	119.0	0	BX	0	24.00	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	120.0	0	BX	0	23.86	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	121.0	0	BX	0	23.72	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	122.0	0	BX	0	23.47	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	123.0	0	BX	0	23.36	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	124.0	0	BX	0	23.33	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	125.0	0	BX	0	23.18	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	126.0	0	BX	0	22.94	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	127.0	0	BX	0	22.76	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	128.0	0	BX	0	22.69	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	129.0	0	BX	0	22.62	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	130.0	0	BX	0	22.55	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	131.0	0	BX	0	22.51	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	132.0	0	BX	0	22.48	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	133.0	0	BX	0	22.37	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	134.0	0	BX	0	22.02	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	135.0	0	BX	0	21.74	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	136.0	0	BX	0	21.49	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	137.0	0	BX	0	21.28	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	138.0	0	BX	0	21.21	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	139.0	0	BX	0	21.10	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	140.0	0	BX	0	21.03	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	141.0	0	BX	0	20.93	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	142.0	0	BX	0	20.72	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	143.0	0	BX	0	20.37	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	144.0	0	BX	0	20.12	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	145.0	0	BX	0	19.98	
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	146.0	0	BX	0	19.88	
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	147.0	0	BX	0	19.74	
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	148.0	0	BX	0	19.67	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	149.0	0	BX	0	19.64	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	150.0	0	BX	0	19.64	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	151.0	0	BX	0	19.53	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	152.0	0	BX	0	19.50	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	153.0	0	BX	0	19.46	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	154.0	0	BX	0	19.46	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	155.0	0	BX	0	19.32	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	156.0	0	BX	0	19.25	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	157.0	0	BX	0	19.22	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	158.0	0	BX	0	19.22	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	159.0	0	BX	0	19.15	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	160.0	0	BX	0	19.08	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	161.0	0	BX	0	18.94	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	162.0	0	BX	0	18.80	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	163.0	0	BX	0	18.73	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	164.0	0	BX	0	18.66	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	165.0	0	BX	0	18.56	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	166.0	0	BX	0	18.45	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	167.0	0	BX	0	18.38	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	168.0	0	BX	0	18.31	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	169.0	0	BX	0	18.24	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	170.0	0	BX	0	18.14	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	171.0	0	BX	0	18.04	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	172.0	0	BX	0	18.04	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	173.0	0	BX	0	18.00	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	174.0	0	BX	0	17.86	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	175.0	0	BX	0	17.76	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	176.0	0	BX	0	17.65	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	177.0	0	BX	0	17.55	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	178.0	0	BX	0	17.48	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	179.0	0	BX	0	17.38	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	180.0	0	BX	0	17.27	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	181.0	0	BX	0	17.20	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	182.0	0	BX	0	17.13	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	183.0	0	BX	0	17.13	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	184.0	0	BX	0	17.13	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	185.0	0	BX	0	17.10	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	186.0	0	BX	0	17.10	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	187.0	0	BX	0	17.07	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	188.0	0	BX	0	17.00	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	189.0	0	BX	0	16.96	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	190.0	0	BX	0	16.93	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	191.0	0	BX	0	16.93	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	192.0	0	BX	0	16.89	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	193.0	0	BX	0	16.89	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	194.0	0	BX	0	16.86	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	195.0	0	BX	0	16.82	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	196.0	0	BX	0	16.82	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	197.0	0	BX	0	16.79	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	198.0	0	BX	0	16.75	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	199.0	0	BX	0	16.72	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	200.0	0	BX	0	16.58	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	201.0	0	BX	0	16.41	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	202.0	0	BX	0	16.27	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	203.0	0	BX	0	16.23	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	204.0	0	BX	0	16.16	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	205.0	0	BX	0	16.06	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	206.0	0	BX	0	15.92	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	207.0	0	BX	0	15.78	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	208.0	0	BX	0	15.61	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	209.0	0	BX	0	15.40	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	210.0	0	BX	0	15.30	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	211.0	0	BX	0	15.19	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	212.0	0	BX	0	15.09	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	213.0	0	BX	0	15.09	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	214.0	0	BX	0	15.05	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	215.0	0	BX	0	15.02	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	216.0	0	BX	0	14.98	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	217.0	0	BX	0	14.95	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	218.0	0	BX	0	14.95	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	219.0	0	BX	0	14.92	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	220.0	0	BX	0	14.85	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	221.0	0	BX	0	14.81	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	222.0	0	BX	0	14.74	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	223.0	0	BX	0	14.64	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	224.0	0	BX	0	14.60	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	225.0	0	BX	0	14.57	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	226.0	0	BX	0	14.43	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	227.0	0	BX	0	14.22	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	228.0	0	BX	0	14.05	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	229.0	0	BX	0	13.91	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	230.0	0	BX	0	13.70	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	231.0	0	BX	0	13.59	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	232.0	0	BX	0	13.59	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	233.0	0	BX	0	13.56	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	234.0	0	BX	0	13.56	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	235.0	0	BX	0	13.52	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	236.0	0	BX	0	13.52	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	237.0	0	BX	0	13.52	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	238.0	0	BX	0	13.49	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	239.0	0	BX	0	13.45	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	240.0	0	BX	0	13.38	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	241.0	0	BX	0	13.28	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	242.0	0	BX	0	13.00	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	243.0	0	BX	0	12.75	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	244.0	0	BX	0	12.65	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	245.0	0	BX	0	12.61	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	246.0	0	BX	0	12.58	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	247.0	0	BX	0	12.51	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	248.0	0	BX	0	12.44	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	249.0	0	BX	0	12.30	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	250.0	0	BX	0	12.23	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	251.0	0	BX	0	12.23	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	252.0	0	BX	0	12.16	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	253.0	0	BX	0	12.12	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	254.0	0	BX	0	12.05	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	255.0	0	BX	0	12.02	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	256.0	0	BX	0	11.98	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	257.0	0	BX	0	11.98	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	258.0	0	BX	0	11.95	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	259.0	0	BX	0	11.91	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	260.0	0	BX	0	11.84	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	261.0	0	BX	0	11.70	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	262.0	0	BX	0	11.63	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	263.0	0	BX	0	11.63	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	264.0	0	BX	0	11.56	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	265.0	0	BX	0	11.49	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	266.0	0	BX	0	11.35	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	267.0	0	BX	0	11.28	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	268.0	0	BX	0	11.21	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	269.0	0	BX	0	11.14	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	270.0	0	BX	0	11.10	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	271.0	0	BX	0	11.10	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	272.0	0	BX	0	11.07	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	273.0	0	BX	0	11.00	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	274.0	0	BX	0	11.03	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	275.0	0	BX	0	11.00	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	276.0	0	BX	0	10.96	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	277.0	0	BX	0	10.89	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	278.0	0	BX	0	10.82	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	279.0	0	BX	0	10.75	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	280.0	0	BX	0	10.75	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	281.0	0	BX	0	10.71	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	282.0	0	BX	0	10.71	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	283.0	0	BX	0	10.68	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	284.0	0	BX	0	10.68	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	285.0	0	BX	0	10.61	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	286.0	0	BX	0	10.57	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	287.0	0	BX	0	10.57	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	288.0	0	BX	0	10.50	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	289.0	0	BX	0	10.43	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	290.0	0	BX	0	10.39	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	291.0	0	BX	0	10.36	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	292.0	0	BX	0	10.29	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	293.0	0	BX	0	10.29	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	294.0	0	BX	0	10.25	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	295.0	0	BX	0	10.25	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	296.0	0	BX	0	10.22	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	297.0	0	BX	0	10.22	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	298.0	0	BX	0	10.18	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	299.0	0	BX	0	10.11	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	300.0	0	BX	0	10.11	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	301.0	0	BX	0	10.11	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	302.0	0	BX	0	10.00	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	303.0	0	BX	0	9.93	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	304.0	0	BX	0	9.90	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	305.0	0	BX	0	9.86	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	306.0	0	BX	0	9.90	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	307.0	0	BX	0	9.86	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	308.0	0	BX	0	9.79	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	309.0	0	BX	0	9.79	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	310.0	0	BX	0	9.75	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	311.0	0	BX	0	9.75	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	312.0	0	BX	0	9.75	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	313.0	0	BX	0	9.72	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	314.0	0	BX	0	9.68	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	315.0	0	BX	0	9.68	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	316.0	0	BX	0	9.61	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	317.0	0	BX	0	9.57	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	318.0	0	BX	0	9.57	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	319.0	0	BX	0	9.54	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	320.0	0	BX	0	9.54	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	321.0	0	BX	0	9.57	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	322.0	0	BX	0	9.54	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	323.0	0	BX	0	9.54	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	324.0	0	BX	0	9.54	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	325.0	0	BX	0	9.54	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	326.0	0	BX	0	9.54	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	327.0	0	BX	0	9.54	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	328.0	0	BX	0	9.54	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	329.0	0	BX	0	9.50	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	330.0	0	BX	0	9.54	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	331.0	0	BX	0	9.54	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	332.0	0	BX	0	9.50	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	333.0	0	BX	0	9.54	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	334.0	0	BX	0	9.50	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	335.0	0	BX	0	9.54	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	336.0	0	BX	0	9.54	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	337.0	0	BX	0	9.54	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	338.0	0	BX	0	9.54	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	339.0	0	BX	0	9.54	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	340.0	0	BX	0	9.54	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	341.0	0	BX	0	9.54	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	342.0	0	BX	0	9.50	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	343.0	0	BX	0	9.50	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	344.0	0	BX	0	9.50	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	345.0	0	BX	0	9.47	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	346.0	0	BX	0	9.43	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	347.0	0	BX	0	9.43	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	348.0	0	BX	0	9.36	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	349.0	0	BX	0	9.32	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	350.0	0	BX	0	9.22	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	351.0	0	BX	0	9.14	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	352.0	0	BX	0	9.11	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	353.0	0	BX	0	9.07	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	354.0	0	BX	0	9.04	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	355.0	0	BX	0	9.04	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	356.0	0	BX	0	9.04	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	357.0	0	BX	0	9.00	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	358.0	0	BX	0	9.04	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	359.0	0	BX	0	9.00	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	360.0	0	BX	0	9.00	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	361.0	0	BX	0	9.00	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	362.0	0	BX	0	8.96	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	363.0	0	BX	0	8.96	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	364.0	0	BX	0	8.96	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	365.0	0	BX	0	8.93	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	366.0	0	BX	0	8.93	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	367.0	0	BX	0	8.93	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	368.0	0	BX	0	8.93	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	369.0	0	BX	0	8.93	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	370.0	0	BX	0	8.89	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	371.0	0	BX	0	8.86	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	372.0	0	BX	0	8.78	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	373.0	0	BX	0	8.78	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	374.0	0	BX	0	8.78	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	375.0	0	BX	0	8.75	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	376.0	0	BX	0	8.71	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	377.0	0	BX	0	8.68	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	378.0	0	BX	0	8.64	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	379.0	0	BX	0	8.60	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	380.0	0	BX	0	8.60	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	381.0	0	BX	0	8.53	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	382.0	0	BX	0	8.53	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	383.0	0	BX	0	8.50	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	384.0	0	BX	0	8.50	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	385.0	0	BX	0	8.46	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	386.0	0	BX	0	8.42	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	387.0	0	BX	0	8.39	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	388.0	0	BX	0	8.39	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	389.0	0	BX	0	8.35	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	390.0	0	BX	0	8.35	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	391.0	0	BX	0	8.32	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	392.0	0	BX	0	8.21	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	393.0	0	BX	0	8.17	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	394.0	0	BX	0	8.14	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	395.0	0	BX	0	8.10	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	396.0	0	BX	0	8.10	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	397.0	0	BX	0	8.03	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	398.0	0	BX	0	7.99	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	399.0	0	BX	0	8.03	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	400.0	0	BX	0	7.92	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	401.0	0	BX	0	7.88	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	402.0	0	BX	0	7.85	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	403.0	0	BX	0	7.85	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	404.0	0	BX	0	7.81	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	405.0	0	BX	0	7.77	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	406.0	0	BX	0	7.77	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	407.0	0	BX	0	7.74	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	408.0	0	BX	0	7.74	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	409.0	0	BX	0	7.74	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	410.0	0	BX	0	7.74	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	411.0	0	BX	0	7.74	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	412.0	0	BX	0	7.70	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	413.0	0	BX	0	7.74	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	414.0	0	BX	0	7.70	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	415.0	0	BX	0	7.74	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	416.0	0	BX	0	7.74	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	417.0	0	BX	0	7.70	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	418.0	0	BX	0	7.63	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	419.0	0	BX	0	7.63	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	420.0	0	BX	0	7.55	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	421.0	0	BX	0	7.44	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	422.0	0	BX	0	7.44	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	423.0	0	BX	0	7.41	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	424.0	0	BX	0	7.37	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	425.0	0	BX	0	7.37	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	426.0	0	BX	0	7.37	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	427.0	0	BX	0	7.37	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	428.0	0	BX	0	7.37	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	429.0	0	BX	0	7.37	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	430.0	0	BX	0	7.37	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	431.0	0	BX	0	7.34	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	432.0	0	BX	0	7.34	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	433.0	0	BX	0	7.34	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	434.0	0	BX	0	7.30	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	435.0	0	BX	0	7.30	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	436.0	0	BX	0	7.30	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	437.0	0	BX	0	7.23	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	438.0	0	BX	0	7.15	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	439.0	0	BX	0	7.12	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	440.0	0	BX	0	7.08	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	441.0	0	BX	0	7.08	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	442.0	0	BX	0	7.08	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	443.0	0	BX	0	7.08	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	444.0	0	BX	0	7.08	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	445.0	0	BX	0	7.08	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	446.0	0	BX	0	7.04	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	447.0	0	BX	0	7.04	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	448.0	0	BX	0	7.01	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	449.0	0	BX	0	7.04	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	450.0	0	BX	0	7.01	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	451.0	0	BX	0	7.01	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	452.0	0	BX	0	7.01	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	453.0	0	BX	0	7.01	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	454.0	0	BX	0	6.97	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	455.0	0	BX	0	6.97	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	456.0	0	BX	0	6.97	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	457.0	0	BX	0	6.97	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	458.0	0	BX	0	6.97	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	459.0	0	BX	0	6.93	0
JITV___19902018	002	C	08/22/1990	03:00	142.5500	13.2000	0	460.0	0	BX	0	6.90	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	3.0	0	BX	0	28.98	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	4.0	0	BX	0	28.98	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	5.0	0	BX	0	28.98	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	6.0	0	BX	0	28.98	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	7.0	0	BX	0	28.98	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	8.0	0	BX	0	28.98	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	9.0	0	BX	0	28.98	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	10.0	0	BX	0	28.98	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	11.0	0	BX	0	28.94	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	12.0	0	BX	0	28.98	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	13.0	0	BX	0	28.94	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	14.0	0	BX	0	28.94	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	15.0	0	BX	0	28.94	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	16.0	0	BX	0	28.94	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	17.0	0	BX	0	28.94	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	18.0	0	BX	0	28.94	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	19.0	0	BX	0	28.94	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	20.0	0	BX	0	28.94	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	21.0	0	BX	0	28.94	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	22.0	0	BX	0	28.90	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	23.0	0	BX	0	28.90	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	24.0	0	BX	0	28.90	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	25.0	0	BX	0	28.86	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	26.0	0	BX	0	28.86	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	27.0	0	BX	0	28.86	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	28.0	0	BX	0	28.86	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	29.0	0	BX	0	28.90	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	30.0	0	BX	0	28.86	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	31.0	0	BX	0	28.90	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	32.0	0	BX	0	28.90	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	33.0	0	BX	0	28.86	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	34.0	0	BX	0	28.90	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	35.0	0	BX	0	28.86	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	36.0	0	BX	0	28.86	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	37.0	0	BX	0	28.86	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	38.0	0	BX	0	28.90	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	39.0	0	BX	0	28.86	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	40.0	0	BX	0	28.86	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	41.0	0	BX	0	28.86	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	42.0	0	BX	0	28.86	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	43.0	0	BX	0	28.86	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	44.0	0	BX	0	28.86	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	45.0	0	BX	0	28.86	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	46.0	0	BX	0	28.86	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	47.0	0	BX	0	28.86	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	48.0	0	BX	0	28.90	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	49.0	0	BX	0	28.90	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	50.0	0	BX	0	28.90	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	51.0	0	BX	0	28.90	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	52.0	0	BX	0	28.90	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	53.0	0	BX	0	28.90	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	54.0	0	BX	0	28.86	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	55.0	0	BX	0	28.86	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	56.0	0	BX	0	28.83	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	57.0	0	BX	0	28.83	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	58.0	0	BX	0	28.75	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	59.0	0	BX	0	28.68	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	60.0	0	BX	0	28.64	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	61.0	0	BX	0	28.34	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	62.0	0	BX	0	28.19	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	63.0	0	BX	0	28.19	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	64.0	0	BX	0	28.12	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	65.0	0	BX	0	28.01	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	66.0	0	BX	0	27.93	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	67.0	0	BX	0	27.89	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	68.0	0	BX	0	27.86	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	69.0	0	BX	0	27.75	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	70.0	0	BX	0	27.67	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	71.0	0	BX	0	27.60	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	72.0	0	BX	0	27.60	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	73.0	0	BX	0	27.56	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	74.0	0	BX	0	27.45	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	75.0	0	BX	0	27.38	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	76.0	0	BX	0	27.30	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	77.0	0	BX	0	27.23	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	78.0	0	BX	0	27.12	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	79.0	0	BX	0	27.08	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	80.0	0	BX	0	27.04	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	81.0	0	BX	0	26.97	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	82.0	0	BX	0	26.90	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	83.0	0	BX	0	26.86	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	84.0	0	BX	0	26.82	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	85.0	0	BX	0	26.79	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	86.0	0	BX	0	26.71	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	87.0	0	BX	0	26.71	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	88.0	0	BX	0	26.68	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	89.0	0	BX	0	26.68	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	90.0	0	BX	0	26.64	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	91.0	0	BX	0	26.64	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	92.0	0	BX	0	26.60	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	93.0	0	BX	0	26.53	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	94.0	0	BX	0	26.50	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	95.0	0	BX	0	26.50	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	96.0	0	BX	0	26.46	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	97.0	0	BX	0	26.42	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	98.0	0	BX	0	26.39	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	99.0	0	BX	0	26.39	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	100.0	0	BX	0	26.42	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	101.0	0	BX	0	26.42	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	102.0	0	BX	0	26.42	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	103.0	0	BX	0	26.39	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	104.0	0	BX	0	26.31	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	105.0	0	BX	0	26.28	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	106.0	0	BX	0	26.17	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	107.0	0	BX	0	26.06	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	108.0	0	BX	0	26.02	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	109.0	0	BX	0	26.02	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	110.0	0	BX	0	25.91	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	111.0	0	BX	0	25.80	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	112.0	0	BX	0	25.80	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	113.0	0	BX	0	25.73	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	114.0	0	BX	0	25.66	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	115.0	0	BX	0	25.51	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	116.0	0	BX	0	25.44	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	117.0	0	BX	0	25.30	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	118.0	0	BX	0	25.01	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	119.0	0	BX	0	24.94	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	120.0	0	BX	0	24.86	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	121.0	0	BX	0	24.50	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	122.0	0	BX	0	24.40	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	123.0	0	BX	0	24.29	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	124.0	0	BX	0	24.04	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	125.0	0	BX	0	23.93	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	126.0	0	BX	0	23.90	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	127.0	0	BX	0	23.79	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	128.0	0	BX	0	23.72	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	129.0	0	BX	0	23.68	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	130.0	0	BX	0	23.61	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	131.0	0	BX	0	23.58	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	132.0	0	BX	0	23.54	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	133.0	0	BX	0	23.50	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	134.0	0	BX	0	23.33	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	135.0	0	BX	0	23.11	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	136.0	0	BX	0	23.08	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	137.0	0	BX	0	23.04	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	138.0	0	BX	0	23.01	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	139.0	0	BX	0	22.94	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	140.0	0	BX	0	22.86	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	141.0	0	BX	0	22.83	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	142.0	0	BX	0	22.72	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	143.0	0	BX	0	22.72	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	144.0	0	BX	0	22.72	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	145.0	0	BX	0	22.65	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	146.0	0	BX	0	22.48	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	147.0	0	BX	0	22.19	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	148.0	0	BX	0	21.95	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	149.0	0	BX	0	21.42	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	150.0	0	BX	0	21.35	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	151.0	0	BX	0	21.35	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	152.0	0	BX	0	21.28	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	153.0	0	BX	0	21.28	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	154.0	0	BX	0	21.21	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	155.0	0	BX	0	21.14	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	156.0	0	BX	0	21.00	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	157.0	0	BX	0	20.79	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	158.0	0	BX	0	20.54	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	159.0	0	BX	0	20.44	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	160.0	0	BX	0	20.37	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	161.0	0	BX	0	20.30	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	162.0	0	BX	0	20.26	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	163.0	0	BX	0	20.23	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	164.0	0	BX	0	20.12	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	165.0	0	BX	0	19.88	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	166.0	0	BX	0	19.64	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	167.0	0	BX	0	19.36	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	168.0	0	BX	0	19.25	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	169.0	0	BX	0	19.15	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	170.0	0	BX	0	19.04	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	171.0	0	BX	0	18.97	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	172.0	0	BX	0	18.87	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	173.0	0	BX	0	18.66	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	174.0	0	BX	0	18.42	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	175.0	0	BX	0	18.00	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	176.0	0	BX	0	17.41	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	177.0	0	BX	0	17.24	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	178.0	0	BX	0	17.17	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	179.0	0	BX	0	17.07	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	180.0	0	BX	0	16.96	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	181.0	0	BX	0	16.89	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	182.0	0	BX	0	16.86	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	183.0	0	BX	0	16.79	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	184.0	0	BX	0	16.79	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	185.0	0	BX	0	16.72	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	186.0	0	BX	0	16.68	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	187.0	0	BX	0	16.65	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	188.0	0	BX	0	16.34	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	189.0	0	BX	0	16.20	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	190.0	0	BX	0	15.82	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	191.0	0	BX	0	15.57	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	192.0	0	BX	0	15.51	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	193.0	0	BX	0	15.44	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	194.0	0	BX	0	15.37	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	195.0	0	BX	0	15.19	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	196.0	0	BX	0	14.95	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	197.0	0	BX	0	14.64	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	198.0	0	BX	0	14.50	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	199.0	0	BX	0	14.46	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	200.0	0	BX	0	14.25	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	201.0	0	BX	0	14.01	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	202.0	0	BX	0	13.91	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	203.0	0	BX	0	13.87	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	204.0	0	BX	0	13.84	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	205.0	0	BX	0	13.80	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	206.0	0	BX	0	13.77	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	207.0	0	BX	0	13.59	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	208.0	0	BX	0	13.45	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	209.0	0	BX	0	13.38	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	210.0	0	BX	0	13.31	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	211.0	0	BX	0	13.17	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	212.0	0	BX	0	13.07	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	213.0	0	BX	0	13.00	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	214.0	0	BX	0	12.86	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	215.0	0	BX	0	12.72	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	216.0	0	BX	0	12.61	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	217.0	0	BX	0	12.58	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	218.0	0	BX	0	12.54	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	219.0	0	BX	0	12.54	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	220.0	0	BX	0	12.51	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	221.0	0	BX	0	12.51	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	222.0	0	BX	0	12.47	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	223.0	0	BX	0	12.37	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	224.0	0	BX	0	12.19	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	225.0	0	BX	0	12.09	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	226.0	0	BX	0	11.91	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	227.0	0	BX	0	11.84	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	228.0	0	BX	0	11.74	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	229.0	0	BX	0	11.70	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	230.0	0	BX	0	11.70	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	231.0	0	BX	0	11.67	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	232.0	0	BX	0	11.67	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	233.0	0	BX	0	11.67	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	234.0	0	BX	0	11.63	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	235.0	0	BX	0	11.63	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	236.0	0	BX	0	11.60	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	237.0	0	BX	0	11.60	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	238.0	0	BX	0	11.56	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	239.0	0	BX	0	11.49	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	240.0	0	BX	0	11.42	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	241.0	0	BX	0	11.42	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	242.0	0	BX	0	11.38	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	243.0	0	BX	0	11.31	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	244.0	0	BX	0	11.24	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	245.0	0	BX	0	11.21	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	246.0	0	BX	0	11.17	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	247.0	0	BX	0	11.14	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	248.0	0	BX	0	11.17	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	249.0	0	BX	0	11.14	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	250.0	0	BX	0	11.14	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	251.0	0	BX	0	11.14	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	252.0	0	BX	0	11.14	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	253.0	0	BX	0	11.14	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	254.0	0	BX	0	11.10	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	255.0	0	BX	0	11.10	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	256.0	0	BX	0	11.10	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	257.0	0	BX	0	11.10	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	258.0	0	BX	0	11.07	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	259.0	0	BX	0	11.03	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	260.0	0	BX	0	11.00	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	261.0	0	BX	0	10.96	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	262.0	0	BX	0	10.96	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	263.0	0	BX	0	10.93	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	264.0	0	BX	0	10.93	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	265.0	0	BX	0	10.89	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	266.0	0	BX	0	10.89	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	267.0	0	BX	0	10.78	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	268.0	0	BX	0	10.61	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	269.0	0	BX	0	10.46	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	270.0	0	BX	0	10.43	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	271.0	0	BX	0	10.39	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	272.0	0	BX	0	10.39	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	273.0	0	BX	0	10.36	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	274.0	0	BX	0	10.32	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	275.0	0	BX	0	10.32	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	276.0	0	BX	0	10.29	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	277.0	0	BX	0	10.29	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	278.0	0	BX	0	10.22	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	279.0	0	BX	0	10.22	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	280.0	0	BX	0	10.22	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	281.0	0	BX	0	10.22	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	282.0	0	BX	0	10.22	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	283.0	0	BX	0	10.18	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	284.0	0	BX	0	10.11	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	285.0	0	BX	0	10.04	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	286.0	0	BX	0	10.00	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	287.0	0	BX	0	9.97	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	288.0	0	BX	0	9.97	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	289.0	0	BX	0	9.90	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	290.0	0	BX	0	9.75	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	291.0	0	BX	0	9.72	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	292.0	0	BX	0	9.68	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	293.0	0	BX	0	9.61	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	294.0	0	BX	0	9.57	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	295.0	0	BX	0	9.50	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	296.0	0	BX	0	9.50	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	297.0	0	BX	0	9.47	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	298.0	0	BX	0	9.47	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	299.0	0	BX	0	9.47	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	300.0	0	BX	0	9.47	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	301.0	0	BX	0	9.47	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	302.0	0	BX	0	9.43	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	303.0	0	BX	0	9.40	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	304.0	0	BX	0	9.40	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	305.0	0	BX	0	9.36	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	306.0	0	BX	0	9.32	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	307.0	0	BX	0	9.36	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	308.0	0	BX	0	9.36	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	309.0	0	BX	0	9.32	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	310.0	0	BX	0	9.29	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	311.0	0	BX	0	9.25	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	312.0	0	BX	0	9.25	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	313.0	0	BX	0	9.18	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	314.0	0	BX	0	9.14	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	315.0	0	BX	0	9.14	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	316.0	0	BX	0	9.14	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	317.0	0	BX	0	9.11	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	318.0	0	BX	0	9.11	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	319.0	0	BX	0	9.07	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	320.0	0	BX	0	9.07	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	321.0	0	BX	0	9.07	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	322.0	0	BX	0	9.07	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	323.0	0	BX	0	9.07	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	324.0	0	BX	0	9.07	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	325.0	0	BX	0	9.04	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	326.0	0	BX	0	9.04	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	327.0	0	BX	0	9.00	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	328.0	0	BX	0	8.96	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	329.0	0	BX	0	8.96	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	330.0	0	BX	0	8.86	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	331.0	0	BX	0	8.75	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	332.0	0	BX	0	8.68	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	333.0	0	BX	0	8.68	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	334.0	0	BX	0	8.71	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	335.0	0	BX	0	8.71	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	336.0	0	BX	0	8.68	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	337.0	0	BX	0	8.68	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	338.0	0	BX	0	8.71	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	339.0	0	BX	0	8.68	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	340.0	0	BX	0	8.64	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	341.0	0	BX	0	8.64	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	342.0	0	BX	0	8.64	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	343.0	0	BX	0	8.64	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	344.0	0	BX	0	8.60	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	345.0	0	BX	0	8.60	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	346.0	0	BX	0	8.57	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	347.0	0	BX	0	8.53	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	348.0	0	BX	0	8.42	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	349.0	0	BX	0	8.39	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	350.0	0	BX	0	8.39	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	351.0	0	BX	0	8.32	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	352.0	0	BX	0	8.28	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	353.0	0	BX	0	8.24	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	354.0	0	BX	0	8.21	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	355.0	0	BX	0	8.17	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	356.0	0	BX	0	8.17	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	357.0	0	BX	0	8.14	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	358.0	0	BX	0	8.14	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	359.0	0	BX	0	8.10	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	360.0	0	BX	0	8.06	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	361.0	0	BX	0	8.03	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	362.0	0	BX	0	8.06	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	363.0	0	BX	0	8.03	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	364.0	0	BX	0	7.95	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	365.0	0	BX	0	7.92	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	366.0	0	BX	0	7.92	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	367.0	0	BX	0	7.85	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	368.0	0	BX	0	7.81	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	369.0	0	BX	0	7.77	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	370.0	0	BX	0	7.74	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	371.0	0	BX	0	7.70	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	372.0	0	BX	0	7.70	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	373.0	0	BX	0	7.66	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	374.0	0	BX	0	7.66	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	375.0	0	BX	0	7.63	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	376.0	0	BX	0	7.63	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	377.0	0	BX	0	7.63	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	378.0	0	BX	0	7.63	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	379.0	0	BX	0	7.59	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	380.0	0	BX	0	7.59	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	381.0	0	BX	0	7.59	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	382.0	0	BX	0	7.59	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	383.0	0	BX	0	7.59	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	384.0	0	BX	0	7.59	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	385.0	0	BX	0	7.55	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	386.0	0	BX	0	7.55	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	387.0	0	BX	0	7.55	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	388.0	0	BX	0	7.55	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	389.0	0	BX	0	7.52	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	390.0	0	BX	0	7.52	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	391.0	0	BX	0	7.55	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	392.0	0	BX	0	7.52	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	393.0	0	BX	0	7.52	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	394.0	0	BX	0	7.55	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	395.0	0	BX	0	7.55	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	396.0	0	BX	0	7.52	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	397.0	0	BX	0	7.48	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	398.0	0	BX	0	7.52	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	399.0	0	BX	0	7.52	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	400.0	0	BX	0	7.48	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	401.0	0	BX	0	7.44	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	402.0	0	BX	0	7.44	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	403.0	0	BX	0	7.48	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	404.0	0	BX	0	7.44	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	405.0	0	BX	0	7.41	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	406.0	0	BX	0	7.44	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	407.0	0	BX	0	7.41	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	408.0	0	BX	0	7.41	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	409.0	0	BX	0	7.41	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	410.0	0	BX	0	7.41	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	411.0	0	BX	0	7.41	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	412.0	0	BX	0	7.41	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	413.0	0	BX	0	7.37	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	414.0	0	BX	0	7.34	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	415.0	0	BX	0	7.37	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	416.0	0	BX	0	7.34	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	417.0	0	BX	0	7.34	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	418.0	0	BX	0	7.34	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	419.0	0	BX	0	7.30	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	420.0	0	BX	0	7.30	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	421.0	0	BX	0	7.26	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	422.0	0	BX	0	7.26	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	423.0	0	BX	0	7.23	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	424.0	0	BX	0	7.23	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	425.0	0	BX	0	7.19	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	426.0	0	BX	0	7.19	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	427.0	0	BX	0	7.23	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	428.0	0	BX	0	7.23	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	429.0	0	BX	0	7.19	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	430.0	0	BX	0	7.19	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	431.0	0	BX	0	7.19	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	432.0	0	BX	0	7.08	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	433.0	0	BX	0	7.01	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	434.0	0	BX	0	7.01	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	435.0	0	BX	0	6.97	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	436.0	0	BX	0	6.97	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	437.0	0	BX	0	6.97	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	438.0	0	BX	0	6.97	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	439.0	0	BX	0	6.97	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	440.0	0	BX	0	6.97	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	441.0	0	BX	0	6.93	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	442.0	0	BX	0	6.93	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	443.0	0	BX	0	6.90	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	444.0	0	BX	0	6.90	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	445.0	0	BX	0	6.90	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	446.0	0	BX	0	6.90	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	447.0	0	BX	0	6.90	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	448.0	0	BX	0	6.90	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	449.0	0	BX	0	6.86	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	450.0	0	BX	0	6.82	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	451.0	0	BX	0	6.86	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	452.0	0	BX	0	6.86	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	453.0	0	BX	0	6.86	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	454.0	0	BX	0	6.86	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	455.0	0	BX	0	6.82	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	456.0	0	BX	0	6.82	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	457.0	0	BX	0	6.82	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	458.0	0	BX	0	6.82	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	459.0	0	BX	0	6.79	0
JITV___19902018	003	C	08/22/1990	07:00	143.2667	12.2500	0	460.0	0	BX	0	6.79	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	3.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	4.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	5.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	6.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	7.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	8.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	9.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	10.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	11.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	12.0	0	BX	0	28.98	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	13.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	14.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	15.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	16.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	17.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	18.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	19.0	0	BX	0	28.98	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	20.0	0	BX	0	28.98	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	21.0	0	BX	0	28.98	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	22.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	23.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	24.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	25.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	26.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	27.0	0	BX	0	28.98	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	28.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	29.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	30.0	0	BX	0	28.98	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	31.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	32.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	33.0	0	BX	0	28.98	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	34.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	35.0	0	BX	0	28.98	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	36.0	0	BX	0	28.98	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	37.0	0	BX	0	28.98	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	38.0	0	BX	0	28.98	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	39.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	40.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	41.0	0	BX	0	28.98	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	42.0	0	BX	0	28.98	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	43.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	44.0	0	BX	0	28.98	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	45.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	46.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	47.0	0	BX	0	28.98	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	48.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	49.0	0	BX	0	28.98	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	50.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	51.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	52.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	53.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	54.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	55.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	56.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	57.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	58.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	59.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	60.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	61.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	62.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	63.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	64.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	65.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	66.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	67.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	68.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	69.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	70.0	0	BX	0	29.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	71.0	0	BX	0	28.98	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	72.0	0	BX	0	28.98	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	73.0	0	BX	0	28.98	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	74.0	0	BX	0	28.90	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	75.0	0	BX	0	28.79	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	76.0	0	BX	0	28.64	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	77.0	0	BX	0	28.56	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	78.0	0	BX	0	28.45	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	79.0	0	BX	0	28.34	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	80.0	0	BX	0	28.27	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	81.0	0	BX	0	28.12	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	82.0	0	BX	0	28.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	83.0	0	BX	0	27.93	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	84.0	0	BX	0	27.89	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	85.0	0	BX	0	27.78	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	86.0	0	BX	0	27.63	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	87.0	0	BX	0	27.45	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	88.0	0	BX	0	27.38	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	89.0	0	BX	0	27.38	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	90.0	0	BX	0	27.30	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	91.0	0	BX	0	27.19	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	92.0	0	BX	0	26.90	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	93.0	0	BX	0	26.82	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	94.0	0	BX	0	26.71	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	95.0	0	BX	0	26.64	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	96.0	0	BX	0	26.53	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	97.0	0	BX	0	26.46	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	98.0	0	BX	0	26.42	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	99.0	0	BX	0	26.24	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	100.0	0	BX	0	26.06	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	101.0	0	BX	0	25.69	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	102.0	0	BX	0	25.66	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	103.0	0	BX	0	25.51	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	104.0	0	BX	0	25.33	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	105.0	0	BX	0	25.15	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	106.0	0	BX	0	24.90	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	107.0	0	BX	0	24.68	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	108.0	0	BX	0	24.40	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	109.0	0	BX	0	24.22	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	110.0	0	BX	0	23.90	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	111.0	0	BX	0	23.33	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	112.0	0	BX	0	23.04	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	113.0	0	BX	0	23.01	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	114.0	0	BX	0	22.94	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	115.0	0	BX	0	22.86	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	116.0	0	BX	0	22.79	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	117.0	0	BX	0	22.72	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	118.0	0	BX	0	22.69	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	119.0	0	BX	0	22.65	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	120.0	0	BX	0	22.62	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	121.0	0	BX	0	22.55	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	122.0	0	BX	0	22.48	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	123.0	0	BX	0	22.33	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	124.0	0	BX	0	21.84	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	125.0	0	BX	0	21.38	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	126.0	0	BX	0	21.17	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	127.0	0	BX	0	20.79	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	128.0	0	BX	0	20.75	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	129.0	0	BX	0	20.68	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	130.0	0	BX	0	20.68	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	131.0	0	BX	0	20.65	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	132.0	0	BX	0	20.65	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	133.0	0	BX	0	20.65	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	134.0	0	BX	0	20.61	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	135.0	0	BX	0	20.58	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	136.0	0	BX	0	20.40	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	137.0	0	BX	0	20.26	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	138.0	0	BX	0	20.05	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	139.0	0	BX	0	19.77	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	140.0	0	BX	0	19.67	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	141.0	0	BX	0	19.60	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	142.0	0	BX	0	19.46	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	143.0	0	BX	0	19.11	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	144.0	0	BX	0	19.01	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	145.0	0	BX	0	18.90	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	146.0	0	BX	0	18.70	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	147.0	0	BX	0	18.59	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	148.0	0	BX	0	18.45	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	149.0	0	BX	0	18.42	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	150.0	0	BX	0	18.38	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	151.0	0	BX	0	18.31	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	152.0	0	BX	0	18.21	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	153.0	0	BX	0	18.18	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	154.0	0	BX	0	18.11	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	155.0	0	BX	0	18.07	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	156.0	0	BX	0	17.97	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	157.0	0	BX	0	17.90	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	158.0	0	BX	0	17.86	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	159.0	0	BX	0	17.83	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	160.0	0	BX	0	17.76	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	161.0	0	BX	0	17.76	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	162.0	0	BX	0	17.72	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	163.0	0	BX	0	17.69	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	164.0	0	BX	0	17.55	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	165.0	0	BX	0	17.55	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	166.0	0	BX	0	17.52	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	167.0	0	BX	0	17.45	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	168.0	0	BX	0	17.41	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	169.0	0	BX	0	17.24	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	170.0	0	BX	0	16.96	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	171.0	0	BX	0	16.79	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	172.0	0	BX	0	16.68	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	173.0	0	BX	0	16.58	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	174.0	0	BX	0	16.48	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	175.0	0	BX	0	16.37	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	176.0	0	BX	0	16.09	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	177.0	0	BX	0	15.99	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	178.0	0	BX	0	15.92	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	179.0	0	BX	0	15.92	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	180.0	0	BX	0	15.89	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	181.0	0	BX	0	15.82	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	182.0	0	BX	0	15.78	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	183.0	0	BX	0	15.71	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	184.0	0	BX	0	15.47	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	185.0	0	BX	0	15.26	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	186.0	0	BX	0	15.16	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	187.0	0	BX	0	15.16	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	188.0	0	BX	0	15.09	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	189.0	0	BX	0	14.95	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	190.0	0	BX	0	14.88	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	191.0	0	BX	0	14.81	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	192.0	0	BX	0	14.81	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	193.0	0	BX	0	14.78	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	194.0	0	BX	0	14.74	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	195.0	0	BX	0	14.74	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	196.0	0	BX	0	14.67	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	197.0	0	BX	0	14.60	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	198.0	0	BX	0	14.50	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	199.0	0	BX	0	14.32	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	200.0	0	BX	0	14.12	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	201.0	0	BX	0	13.98	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	202.0	0	BX	0	13.84	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	203.0	0	BX	0	13.66	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	204.0	0	BX	0	13.59	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	205.0	0	BX	0	13.52	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	206.0	0	BX	0	13.45	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	207.0	0	BX	0	13.42	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	208.0	0	BX	0	13.31	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	209.0	0	BX	0	13.21	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	210.0	0	BX	0	12.89	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	211.0	0	BX	0	12.72	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	212.0	0	BX	0	12.33	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	213.0	0	BX	0	12.09	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	214.0	0	BX	0	11.98	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	215.0	0	BX	0	11.88	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	216.0	0	BX	0	11.77	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	217.0	0	BX	0	11.77	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	218.0	0	BX	0	11.74	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	219.0	0	BX	0	11.74	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	220.0	0	BX	0	11.70	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	221.0	0	BX	0	11.63	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	222.0	0	BX	0	11.60	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	223.0	0	BX	0	11.60	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	224.0	0	BX	0	11.53	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	225.0	0	BX	0	11.45	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	226.0	0	BX	0	11.31	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	227.0	0	BX	0	11.21	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	228.0	0	BX	0	11.03	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	229.0	0	BX	0	11.00	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	230.0	0	BX	0	11.00	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	231.0	0	BX	0	11.00	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	232.0	0	BX	0	10.96	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	233.0	0	BX	0	10.96	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	234.0	0	BX	0	10.93	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	235.0	0	BX	0	10.93	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	236.0	0	BX	0	10.85	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	237.0	0	BX	0	10.85	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	238.0	0	BX	0	10.85	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	239.0	0	BX	0	10.75	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	240.0	0	BX	0	10.75	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	241.0	0	BX	0	10.68	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	242.0	0	BX	0	10.64	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	243.0	0	BX	0	10.57	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	244.0	0	BX	0	10.46	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	245.0	0	BX	0	10.39	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	246.0	0	BX	0	10.39	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	247.0	0	BX	0	10.36	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	248.0	0	BX	0	10.36	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	249.0	0	BX	0	10.36	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	250.0	0	BX	0	10.32	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	251.0	0	BX	0	10.29	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	252.0	0	BX	0	10.29	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	253.0	0	BX	0	10.25	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	254.0	0	BX	0	10.25	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	255.0	0	BX	0	10.25	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	256.0	0	BX	0	10.25	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	257.0	0	BX	0	10.25	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	258.0	0	BX	0	10.22	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	259.0	0	BX	0	10.22	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	260.0	0	BX	0	10.22	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	261.0	0	BX	0	10.18	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	262.0	0	BX	0	10.18	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	263.0	0	BX	0	10.18	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	264.0	0	BX	0	10.18	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	265.0	0	BX	0	10.11	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	266.0	0	BX	0	10.07	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	267.0	0	BX	0	10.00	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	268.0	0	BX	0	10.04	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	269.0	0	BX	0	10.00	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	270.0	0	BX	0	9.97	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	271.0	0	BX	0	9.90	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	272.0	0	BX	0	9.86	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	273.0	0	BX	0	9.82	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	274.0	0	BX	0	9.82	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	275.0	0	BX	0	9.82	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	276.0	0	BX	0	9.79	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	277.0	0	BX	0	9.68	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	278.0	0	BX	0	9.54	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	279.0	0	BX	0	9.50	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	280.0	0	BX	0	9.43	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	281.0	0	BX	0	9.40	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	282.0	0	BX	0	9.40	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	283.0	0	BX	0	9.36	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	284.0	0	BX	0	9.32	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	285.0	0	BX	0	9.29	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	286.0	0	BX	0	9.25	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	287.0	0	BX	0	9.25	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	288.0	0	BX	0	9.14	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	289.0	0	BX	0	9.04	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	290.0	0	BX	0	9.00	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	291.0	0	BX	0	8.96	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	292.0	0	BX	0	8.93	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	293.0	0	BX	0	8.93	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	294.0	0	BX	0	8.89	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	295.0	0	BX	0	8.93	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	296.0	0	BX	0	8.89	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	297.0	0	BX	0	8.89	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	298.0	0	BX	0	8.89	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	299.0	0	BX	0	8.89	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	300.0	0	BX	0	8.93	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	301.0	0	BX	0	8.89	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	302.0	0	BX	0	8.89	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	303.0	0	BX	0	8.82	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	304.0	0	BX	0	8.78	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	305.0	0	BX	0	8.75	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	306.0	0	BX	0	8.75	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	307.0	0	BX	0	8.75	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	308.0	0	BX	0	8.75	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	309.0	0	BX	0	8.78	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	310.0	0	BX	0	8.82	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	311.0	0	BX	0	8.82	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	312.0	0	BX	0	8.75	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	313.0	0	BX	0	8.75	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	314.0	0	BX	0	8.75	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	315.0	0	BX	0	8.78	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	316.0	0	BX	0	8.75	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	317.0	0	BX	0	8.71	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	318.0	0	BX	0	8.68	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	319.0	0	BX	0	8.71	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	320.0	0	BX	0	8.68	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	321.0	0	BX	0	8.64	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	322.0	0	BX	0	8.64	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	323.0	0	BX	0	8.64	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	324.0	0	BX	0	8.57	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	325.0	0	BX	0	8.57	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	326.0	0	BX	0	8.53	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	327.0	0	BX	0	8.46	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	328.0	0	BX	0	8.46	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	329.0	0	BX	0	8.46	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	330.0	0	BX	0	8.46	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	331.0	0	BX	0	8.42	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	332.0	0	BX	0	8.46	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	333.0	0	BX	0	8.42	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	334.0	0	BX	0	8.42	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	335.0	0	BX	0	8.39	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	336.0	0	BX	0	8.21	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	337.0	0	BX	0	8.17	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	338.0	0	BX	0	8.17	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	339.0	0	BX	0	8.17	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	340.0	0	BX	0	8.17	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	341.0	0	BX	0	8.14	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	342.0	0	BX	0	8.14	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	343.0	0	BX	0	8.06	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	344.0	0	BX	0	8.03	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	345.0	0	BX	0	8.03	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	346.0	0	BX	0	7.99	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	347.0	0	BX	0	7.99	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	348.0	0	BX	0	7.99	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	349.0	0	BX	0	7.95	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	350.0	0	BX	0	7.95	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	351.0	0	BX	0	7.92	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	352.0	0	BX	0	7.88	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	353.0	0	BX	0	7.92	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	354.0	0	BX	0	7.85	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	355.0	0	BX	0	7.81	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	356.0	0	BX	0	7.77	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	357.0	0	BX	0	7.77	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	358.0	0	BX	0	7.74	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	359.0	0	BX	0	7.70	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	360.0	0	BX	0	7.74	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	361.0	0	BX	0	7.70	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	362.0	0	BX	0	7.66	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	363.0	0	BX	0	7.70	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	364.0	0	BX	0	7.66	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	365.0	0	BX	0	7.66	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	366.0	0	BX	0	7.66	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	367.0	0	BX	0	7.66	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	368.0	0	BX	0	7.70	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	369.0	0	BX	0	7.70	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	370.0	0	BX	0	7.63	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	371.0	0	BX	0	7.59	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	372.0	0	BX	0	7.55	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	373.0	0	BX	0	7.55	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	374.0	0	BX	0	7.55	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	375.0	0	BX	0	7.52	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	376.0	0	BX	0	7.52	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	377.0	0	BX	0	7.52	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	378.0	0	BX	0	7.48	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	379.0	0	BX	0	7.52	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	380.0	0	BX	0	7.48	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	381.0	0	BX	0	7.44	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	382.0	0	BX	0	7.44	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	383.0	0	BX	0	7.41	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	384.0	0	BX	0	7.37	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	385.0	0	BX	0	7.34	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	386.0	0	BX	0	7.34	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	387.0	0	BX	0	7.30	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	388.0	0	BX	0	7.30	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	389.0	0	BX	0	7.30	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	390.0	0	BX	0	7.30	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	391.0	0	BX	0	7.30	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	392.0	0	BX	0	7.26	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	393.0	0	BX	0	7.26	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	394.0	0	BX	0	7.26	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	395.0	0	BX	0	7.26	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	396.0	0	BX	0	7.23	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	397.0	0	BX	0	7.19	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	398.0	0	BX	0	7.19	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	399.0	0	BX	0	7.15	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	400.0	0	BX	0	7.15	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	401.0	0	BX	0	7.15	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	402.0	0	BX	0	7.19	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	403.0	0	BX	0	7.19	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	404.0	0	BX	0	7.15	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	405.0	0	BX	0	7.12	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	406.0	0	BX	0	7.08	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	407.0	0	BX	0	7.08	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	408.0	0	BX	0	7.08	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	409.0	0	BX	0	7.04	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	410.0	0	BX	0	7.04	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	411.0	0	BX	0	7.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	412.0	0	BX	0	7.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	413.0	0	BX	0	6.97	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	414.0	0	BX	0	7.01	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	415.0	0	BX	0	6.97	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	416.0	0	BX	0	6.90	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	417.0	0	BX	0	6.90	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	418.0	0	BX	0	6.90	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	419.0	0	BX	0	6.90	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	420.0	0	BX	0	6.90	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	421.0	0	BX	0	6.90	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	422.0	0	BX	0	6.86	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	423.0	0	BX	0	6.86	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	424.0	0	BX	0	6.86	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	425.0	0	BX	0	6.86	0
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	426.0	0	BX	0	6.82	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	427.0	0	BX	0	6.82	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	428.0	0	BX	0	6.82	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	429.0	0	BX	0	6.79	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	430.0	0	BX	0	6.79	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	431.0	0	BX	0	6.75	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	432.0	0	BX	0	6.75	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	433.0	0	BX	0	6.75	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	434.0	0	BX	0	6.75	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	435.0	0	BX	0	6.71	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	436.0	0	BX	0	6.71	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	437.0	0	BX	0	6.71	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	438.0	0	BX	0	6.68	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	439.0	0	BX	0	6.64	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	440.0	0	BX	0	6.64	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	441.0	0	BX	0	6.64	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	442.0	0	BX	0	6.60	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	443.0	0	BX	0	6.60	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	444.0	0	BX	0	6.57	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	445.0	0	BX	0	6.53	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	446.0	0	BX	0	6.53	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	447.0	0	BX	0	6.53	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	448.0	0	BX	0	6.49	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	449.0	0	BX	0	6.49	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	450.0	0	BX	0	6.49	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	451.0	0	BX	0	6.45	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	452.0	0	BX	0	6.49	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	453.0	0	BX	0	6.49	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	454.0	0	BX	0	6.45	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	455.0	0	BX	0	6.42	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	456.0	0	BX	0	6.38	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	457.0	0	BX	0	6.38	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	458.0	0	BX	0	6.38	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	459.0	0	BX	0	6.34	
JITV___19902018	004	C	08/22/1990	11:00	144.0000	11.2833	0	460.0	0	BX	0	6.34	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	3.0	0	BX	0	28.98	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	4.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	5.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	6.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	7.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	8.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	9.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	10.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	11.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	12.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	13.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	14.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	15.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	16.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	17.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	18.0	0	BX	0	28.90	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	19.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	20.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	21.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	22.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	23.0	0	BX	0	28.98	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	24.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	25.0	0	BX	0	28.98	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	26.0	0	BX	0	28.98	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	27.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	28.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	29.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	30.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	31.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	32.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	33.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	34.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	35.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	36.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	37.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	38.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	39.0	0	BX	0	28.98	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	40.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	41.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	42.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	43.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	44.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	45.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	46.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	47.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	48.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	49.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	50.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	51.0	0	BX	0	28.98	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	52.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	53.0	0	BX	0	28.98	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	54.0	0	BX	0	28.98	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	55.0	0	BX	0	28.98	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	56.0	0	BX	0	28.98	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	57.0	0	BX	0	28.98	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	58.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	59.0	0	BX	0	28.98	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	60.0	0	BX	0	28.98	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	61.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	62.0	0	BX	0	28.94	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	63.0	0	BX	0	28.90	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	64.0	0	BX	0	28.83	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	65.0	0	BX	0	28.71	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	66.0	0	BX	0	28.68	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	67.0	0	BX	0	28.60	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	68.0	0	BX	0	28.30	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	69.0	0	BX	0	28.19	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	70.0	0	BX	0	28.12	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	71.0	0	BX	0	28.04	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	72.0	0	BX	0	27.97	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	73.0	0	BX	0	27.89	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	74.0	0	BX	0	27.82	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	75.0	0	BX	0	27.63	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	76.0	0	BX	0	27.45	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	77.0	0	BX	0	27.30	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	78.0	0	BX	0	27.16	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	79.0	0	BX	0	26.79	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	80.0	0	BX	0	26.75	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	81.0	0	BX	0	26.57	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	82.0	0	BX	0	26.50	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	83.0	0	BX	0	26.46	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	84.0	0	BX	0	26.20	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	85.0	0	BX	0	26.09	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	86.0	0	BX	0	25.77	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	87.0	0	BX	0	25.59	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	88.0	0	BX	0	25.48	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	89.0	0	BX	0	25.19	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	90.0	0	BX	0	24.94	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	91.0	0	BX	0	24.72	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	92.0	0	BX	0	24.54	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	93.0	0	BX	0	24.43	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	94.0	0	BX	0	24.33	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	95.0	0	BX	0	24.29	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	96.0	0	BX	0	24.11	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	97.0	0	BX	0	23.82	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	98.0	0	BX	0	23.72	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	99.0	0	BX	0	23.68	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	100.0	0	BX	0	23.65	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	101.0	0	BX	0	23.65	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	102.0	0	BX	0	23.65	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	103.0	0	BX	0	23.65	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	104.0	0	BX	0	23.54	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	105.0	0	BX	0	23.47	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	106.0	0	BX	0	23.40	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	107.0	0	BX	0	23.29	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	108.0	0	BX	0	23.11	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	109.0	0	BX	0	22.97	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	110.0	0	BX	0	22.90	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	111.0	0	BX	0	22.76	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	112.0	0	BX	0	22.62	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	113.0	0	BX	0	22.55	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	114.0	0	BX	0	22.48	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	115.0	0	BX	0	22.40	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	116.0	0	BX	0	22.30	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	117.0	0	BX	0	22.23	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	118.0	0	BX	0	22.12	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	119.0	0	BX	0	22.05	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	120.0	0	BX	0	22.02	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	121.0	0	BX	0	21.98	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	122.0	0	BX	0	21.88	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	123.0	0	BX	0	21.63	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	124.0	0	BX	0	21.56	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	125.0	0	BX	0	21.45	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	126.0	0	BX	0	21.45	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	127.0	0	BX	0	21.38	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	128.0	0	BX	0	21.17	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	129.0	0	BX	0	20.89	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	130.0	0	BX	0	20.82	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	131.0	0	BX	0	20.82	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	132.0	0	BX	0	20.79	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	133.0	0	BX	0	20.75	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	134.0	0	BX	0	20.75	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	135.0	0	BX	0	20.75	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	136.0	0	BX	0	20.72	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	137.0	0	BX	0	20.68	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	138.0	0	BX	0	20.68	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	139.0	0	BX	0	20.47	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	140.0	0	BX	0	20.09	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	141.0	0	BX	0	19.64	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	142.0	0	BX	0	19.57	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	143.0	0	BX	0	19.36	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	144.0	0	BX	0	19.25	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	145.0	0	BX	0	19.18	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	146.0	0	BX	0	19.08	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	147.0	0	BX	0	18.90	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	148.0	0	BX	0	18.63	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	149.0	0	BX	0	18.49	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	150.0	0	BX	0	18.35	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	151.0	0	BX	0	18.28	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	152.0	0	BX	0	18.24	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	153.0	0	BX	0	18.21	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	154.0	0	BX	0	18.18	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	155.0	0	BX	0	18.11	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	156.0	0	BX	0	18.07	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	157.0	0	BX	0	17.97	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	158.0	0	BX	0	17.72	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	159.0	0	BX	0	17.45	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	160.0	0	BX	0	17.27	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	161.0	0	BX	0	17.20	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	162.0	0	BX	0	17.17	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	163.0	0	BX	0	17.13	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	164.0	0	BX	0	17.10	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	165.0	0	BX	0	17.03	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	166.0	0	BX	0	16.89	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	167.0	0	BX	0	16.65	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	168.0	0	BX	0	16.37	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	169.0	0	BX	0	16.16	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	170.0	0	BX	0	16.09	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	171.0	0	BX	0	15.99	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	172.0	0	BX	0	15.89	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	173.0	0	BX	0	15.85	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	174.0	0	BX	0	15.82	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	175.0	0	BX	0	15.82	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	176.0	0	BX	0	15.82	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	177.0	0	BX	0	15.78	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	178.0	0	BX	0	15.78	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	179.0	0	BX	0	15.75	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	180.0	0	BX	0	15.71	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	181.0	0	BX	0	15.75	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	182.0	0	BX	0	15.68	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	183.0	0	BX	0	15.61	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	184.0	0	BX	0	15.37	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	185.0	0	BX	0	15.02	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	186.0	0	BX	0	14.81	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	187.0	0	BX	0	14.71	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	188.0	0	BX	0	14.57	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	189.0	0	BX	0	14.53	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	190.0	0	BX	0	14.46	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	191.0	0	BX	0	14.39	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	192.0	0	BX	0	14.36	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	193.0	0	BX	0	14.32	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	194.0	0	BX	0	14.29	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	195.0	0	BX	0	14.29	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	196.0	0	BX	0	14.12	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	197.0	0	BX	0	13.59	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	198.0	0	BX	0	13.35	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	199.0	0	BX	0	13.28	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	200.0	0	BX	0	13.28	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	201.0	0	BX	0	13.24	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	202.0	0	BX	0	13.24	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	203.0	0	BX	0	13.21	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	204.0	0	BX	0	13.10	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	205.0	0	BX	0	12.96	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	206.0	0	BX	0	12.82	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	207.0	0	BX	0	12.61	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	208.0	0	BX	0	12.44	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	209.0	0	BX	0	12.23	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	210.0	0	BX	0	12.12	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	211.0	0	BX	0	11.91	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	212.0	0	BX	0	11.84	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	213.0	0	BX	0	11.56	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	214.0	0	BX	0	11.45	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	215.0	0	BX	0	11.49	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	216.0	0	BX	0	11.45	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	217.0	0	BX	0	11.31	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	218.0	0	BX	0	11.21	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	219.0	0	BX	0	11.21	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	220.0	0	BX	0	11.17	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	221.0	0	BX	0	11.21	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	222.0	0	BX	0	11.17	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	223.0	0	BX	0	11.17	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	224.0	0	BX	0	11.17	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	225.0	0	BX	0	11.17	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	226.0	0	BX	0	11.14	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	227.0	0	BX	0	11.17	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	228.0	0	BX	0	11.17	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	229.0	0	BX	0	11.10	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	230.0	0	BX	0	11.03	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	231.0	0	BX	0	10.78	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	232.0	0	BX	0	10.54	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	233.0	0	BX	0	10.43	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	234.0	0	BX	0	10.43	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	235.0	0	BX	0	10.39	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	236.0	0	BX	0	10.39	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	237.0	0	BX	0	10.39	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	238.0	0	BX	0	10.36	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	239.0	0	BX	0	10.39	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	240.0	0	BX	0	10.36	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	241.0	0	BX	0	10.39	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	242.0	0	BX	0	10.36	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	243.0	0	BX	0	10.36	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	244.0	0	BX	0	10.36	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	245.0	0	BX	0	10.32	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	246.0	0	BX	0	10.32	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	247.0	0	BX	0	10.32	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	248.0	0	BX	0	10.32	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	249.0	0	BX	0	10.29	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	250.0	0	BX	0	10.22	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	251.0	0	BX	0	10.14	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	252.0	0	BX	0	10.11	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	253.0	0	BX	0	10.04	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	254.0	0	BX	0	9.97	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	255.0	0	BX	0	9.93	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	256.0	0	BX	0	9.93	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	257.0	0	BX	0	9.93	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	258.0	0	BX	0	9.90	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	259.0	0	BX	0	9.90	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	260.0	0	BX	0	9.90	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	261.0	0	BX	0	9.90	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	262.0	0	BX	0	9.90	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	263.0	0	BX	0	9.90	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	264.0	0	BX	0	9.86	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	265.0	0	BX	0	9.82	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	266.0	0	BX	0	9.75	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	267.0	0	BX	0	9.75	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	268.0	0	BX	0	9.72	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	269.0	0	BX	0	9.65	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	270.0	0	BX	0	9.57	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	271.0	0	BX	0	9.43	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	272.0	0	BX	0	9.43	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	273.0	0	BX	0	9.40	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	274.0	0	BX	0	9.40	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	275.0	0	BX	0	9.40	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	276.0	0	BX	0	9.36	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	277.0	0	BX	0	9.36	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	278.0	0	BX	0	9.32	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	279.0	0	BX	0	9.32	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	280.0	0	BX	0	9.32	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	281.0	0	BX	0	9.32	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	282.0	0	BX	0	9.25	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	283.0	0	BX	0	9.18	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	284.0	0	BX	0	9.11	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	285.0	0	BX	0	9.07	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	286.0	0	BX	0	9.07	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	287.0	0	BX	0	9.07	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	288.0	0	BX	0	9.07	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	289.0	0	BX	0	9.04	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	290.0	0	BX	0	9.00	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	291.0	0	BX	0	8.96	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	292.0	0	BX	0	9.00	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	293.0	0	BX	0	9.04	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	294.0	0	BX	0	9.00	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	295.0	0	BX	0	9.00	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	296.0	0	BX	0	9.00	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	297.0	0	BX	0	8.96	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	298.0	0	BX	0	8.96	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	299.0	0	BX	0	8.93	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	300.0	0	BX	0	8.93	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	301.0	0	BX	0	8.89	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	302.0	0	BX	0	8.82	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	303.0	0	BX	0	8.82	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	304.0	0	BX	0	8.82	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	305.0	0	BX	0	8.78	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	306.0	0	BX	0	8.82	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	307.0	0	BX	0	8.78	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	308.0	0	BX	0	8.78	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	309.0	0	BX	0	8.78	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	310.0	0	BX	0	8.78	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	311.0	0	BX	0	8.75	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	312.0	0	BX	0	8.71	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	313.0	0	BX	0	8.68	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	314.0	0	BX	0	8.60	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	315.0	0	BX	0	8.57	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	316.0	0	BX	0	8.53	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	317.0	0	BX	0	8.50	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	318.0	0	BX	0	8.50	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	319.0	0	BX	0	8.50	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	320.0	0	BX	0	8.46	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	321.0	0	BX	0	8.46	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	322.0	0	BX	0	8.46	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	323.0	0	BX	0	8.46	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	324.0	0	BX	0	8.42	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	325.0	0	BX	0	8.42	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	326.0	0	BX	0	8.39	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	327.0	0	BX	0	8.35	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	328.0	0	BX	0	8.35	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	329.0	0	BX	0	8.35	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	330.0	0	BX	0	8.32	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	331.0	0	BX	0	8.32	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	332.0	0	BX	0	8.32	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	333.0	0	BX	0	8.24	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	334.0	0	BX	0	8.28	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	335.0	0	BX	0	8.21	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	336.0	0	BX	0	8.21	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	337.0	0	BX	0	8.21	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	338.0	0	BX	0	8.17	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	339.0	0	BX	0	8.14	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	340.0	0	BX	0	8.14	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	341.0	0	BX	0	8.06	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	342.0	0	BX	0	8.03	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	343.0	0	BX	0	8.03	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	344.0	0	BX	0	8.03	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	345.0	0	BX	0	7.99	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	346.0	0	BX	0	8.03	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	347.0	0	BX	0	7.99	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	348.0	0	BX	0	7.99	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	349.0	0	BX	0	7.99	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	350.0	0	BX	0	7.95	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	351.0	0	BX	0	7.95	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	352.0	0	BX	0	7.92	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	353.0	0	BX	0	7.92	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	354.0	0	BX	0	7.88	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	355.0	0	BX	0	7.85	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	356.0	0	BX	0	7.85	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	357.0	0	BX	0	7.85	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	358.0	0	BX	0	7.85	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	359.0	0	BX	0	7.85	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	360.0	0	BX	0	7.81	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	361.0	0	BX	0	7.81	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	362.0	0	BX	0	7.81	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	363.0	0	BX	0	7.81	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	364.0	0	BX	0	7.77	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	365.0	0	BX	0	7.74	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	366.0	0	BX	0	7.70	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	367.0	0	BX	0	7.70	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	368.0	0	BX	0	7.66	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	369.0	0	BX	0	7.66	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	370.0	0	BX	0	7.63	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	371.0	0	BX	0	7.66	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	372.0	0	BX	0	7.66	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	373.0	0	BX	0	7.63	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	374.0	0	BX	0	7.59	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	375.0	0	BX	0	7.55	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	376.0	0	BX	0	7.55	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	377.0	0	BX	0	7.55	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	378.0	0	BX	0	7.52	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	379.0	0	BX	0	7.52	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	380.0	0	BX	0	7.52	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	381.0	0	BX	0	7.52	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	382.0	0	BX	0	7.48	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	383.0	0	BX	0	7.48	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	384.0	0	BX	0	7.44	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	385.0	0	BX	0	7.48	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	386.0	0	BX	0	7.44	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	387.0	0	BX	0	7.44	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	388.0	0	BX	0	7.41	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	389.0	0	BX	0	7.41	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	390.0	0	BX	0	7.37	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	391.0	0	BX	0	7.34	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	392.0	0	BX	0	7.30	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	393.0	0	BX	0	7.34	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	394.0	0	BX	0	7.30	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	395.0	0	BX	0	7.26	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	396.0	0	BX	0	7.26	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	397.0	0	BX	0	7.26	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	398.0	0	BX	0	7.23	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	399.0	0	BX	0	7.23	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	400.0	0	BX	0	7.23	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	401.0	0	BX	0	7.23	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	402.0	0	BX	0	7.23	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	403.0	0	BX	0	7.23	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	404.0	0	BX	0	7.23	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	405.0	0	BX	0	7.19	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	406.0	0	BX	0	7.19	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	407.0	0	BX	0	7.15	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	408.0	0	BX	0	7.15	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	409.0	0	BX	0	7.15	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	410.0	0	BX	0	7.15	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	411.0	0	BX	0	7.12	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	412.0	0	BX	0	7.08	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	413.0	0	BX	0	7.04	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	414.0	0	BX	0	7.01	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	415.0	0	BX	0	7.01	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	416.0	0	BX	0	7.04	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	417.0	0	BX	0	7.01	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	418.0	0	BX	0	6.97	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	419.0	0	BX	0	6.93	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	420.0	0	BX	0	6.93	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	421.0	0	BX	0	6.93	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	422.0	0	BX	0	6.90	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	423.0	0	BX	0	6.90	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	424.0	0	BX	0	6.90	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	425.0	0	BX	0	6.86	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	426.0	0	BX	0	6.82	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	427.0	0	BX	0	6.82	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	428.0	0	BX	0	6.82	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	429.0	0	BX	0	6.79	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	430.0	0	BX	0	6.79	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	431.0	0	BX	0	6.79	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	432.0	0	BX	0	6.79	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	433.0	0	BX	0	6.82	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	434.0	0	BX	0	6.79	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	435.0	0	BX	0	6.79	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	436.0	0	BX	0	6.82	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	437.0	0	BX	0	6.79	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	438.0	0	BX	0	6.79	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	439.0	0	BX	0	6.79	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	440.0	0	BX	0	6.79	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	441.0	0	BX	0	6.79	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	442.0	0	BX	0	6.79	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	443.0	0	BX	0	6.75	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	444.0	0	BX	0	6.79	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	445.0	0	BX	0	6.79	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	446.0	0	BX	0	6.75	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	447.0	0	BX	0	6.75	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	448.0	0	BX	0	6.75	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	449.0	0	BX	0	6.75	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	450.0	0	BX	0	6.71	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	451.0	0	BX	0	6.75	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	452.0	0	BX	0	6.75	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	453.0	0	BX	0	6.75	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	454.0	0	BX	0	6.71	
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	455.0	0	BX	0	6.75	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	456.0	0	BX	0	6.71	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	457.0	0	BX	0	6.71	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	458.0	0	BX	0	6.71	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	459.0	0	BX	0	6.71	0
JITV___19902018	005	C	08/22/1990	15:00	144.7000	10.3500	0	460.0	0	BX	0	6.68	
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	3.0	0	BX	0	28.90	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	4.0	0	BX	0	28.90	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	5.0	0	BX	0	28.90	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	6.0	0	BX	0	28.90	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	7.0	0	BX	0	28.90	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	8.0	0	BX	0	28.86	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	9.0	0	BX	0	28.90	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	10.0	0	BX	0	28.90	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	11.0	0	BX	0	28.90	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	12.0	0	BX	0	28.86	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	13.0	0	BX	0	28.86	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	14.0	0	BX	0	28.86	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	15.0	0	BX	0	28.86	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	16.0	0	BX	0	28.86	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	17.0	0	BX	0	28.86	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	18.0	0	BX	0	28.86	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	19.0	0	BX	0	28.86	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	20.0	0	BX	0	28.86	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	21.0	0	BX	0	28.86	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	22.0	0	BX	0	28.86	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	23.0	0	BX	0	28.86	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	24.0	0	BX	0	28.86	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	25.0	0	BX	0	28.86	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	26.0	0	BX	0	28.86	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	27.0	0	BX	0	28.86	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	28.0	0	BX	0	28.86	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	29.0	0	BX	0	28.86	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	30.0	0	BX	0	28.86	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	31.0	0	BX	0	28.86	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	32.0	0	BX	0	28.86	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	33.0	0	BX	0	28.86	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	34.0	0	BX	0	28.86	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	35.0	0	BX	0	28.86	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	36.0	0	BX	0	28.83	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	37.0	0	BX	0	28.86	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	38.0	0	BX	0	28.86	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	39.0	0	BX	0	28.86	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	40.0	0	BX	0	28.83	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	41.0	0	BX	0	28.83	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	42.0	0	BX	0	28.83	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	43.0	0	BX	0	28.83	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	44.0	0	BX	0	28.83	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	45.0	0	BX	0	28.79	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	46.0	0	BX	0	28.79	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	47.0	0	BX	0	28.79	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	48.0	0	BX	0	28.75	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	49.0	0	BX	0	28.75	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	50.0	0	BX	0	28.71	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	51.0	0	BX	0	28.68	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	52.0	0	BX	0	28.68	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	53.0	0	BX	0	28.64	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	54.0	0	BX	0	28.60	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	55.0	0	BX	0	28.56	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	56.0	0	BX	0	28.53	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	57.0	0	BX	0	28.49	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	58.0	0	BX	0	28.41	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	59.0	0	BX	0	28.38	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	60.0	0	BX	0	28.38	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	61.0	0	BX	0	28.34	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	62.0	0	BX	0	28.30	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	63.0	0	BX	0	28.23	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	64.0	0	BX	0	28.12	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	65.0	0	BX	0	28.12	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	66.0	0	BX	0	28.04	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	67.0	0	BX	0	28.01	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	68.0	0	BX	0	27.97	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	69.0	0	BX	0	27.89	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	70.0	0	BX	0	27.82	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	71.0	0	BX	0	27.75	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	72.0	0	BX	0	27.67	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	73.0	0	BX	0	27.60	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	74.0	0	BX	0	27.56	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	75.0	0	BX	0	27.52	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	76.0	0	BX	0	27.49	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	77.0	0	BX	0	27.41	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	78.0	0	BX	0	27.34	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	79.0	0	BX	0	27.34	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	80.0	0	BX	0	27.23	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	81.0	0	BX	0	27.23	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	82.0	0	BX	0	27.19	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	83.0	0	BX	0	27.19	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	84.0	0	BX	0	27.16	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	85.0	0	BX	0	27.12	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	86.0	0	BX	0	27.08	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	87.0	0	BX	0	27.04	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	88.0	0	BX	0	26.93	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	89.0	0	BX	0	26.90	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	90.0	0	BX	0	26.79	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	91.0	0	BX	0	26.75	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	92.0	0	BX	0	26.68	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	93.0	0	BX	0	26.68	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	94.0	0	BX	0	26.68	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	95.0	0	BX	0	26.57	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	96.0	0	BX	0	26.57	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	97.0	0	BX	0	26.53	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	98.0	0	BX	0	26.53	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	99.0	0	BX	0	26.50	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	100.0	0	BX	0	26.50	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	101.0	0	BX	0	26.42	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	102.0	0	BX	0	26.42	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	103.0	0	BX	0	26.28	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	104.0	0	BX	0	26.17	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	105.0	0	BX	0	26.13	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	106.0	0	BX	0	26.09	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	107.0	0	BX	0	26.02	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	108.0	0	BX	0	25.91	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	109.0	0	BX	0	25.77	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	110.0	0	BX	0	25.55	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	111.0	0	BX	0	25.48	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	112.0	0	BX	0	25.37	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	113.0	0	BX	0	25.33	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	114.0	0	BX	0	25.22	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	115.0	0	BX	0	25.08	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	116.0	0	BX	0	24.94	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	117.0	0	BX	0	24.83	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	118.0	0	BX	0	24.76	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	119.0	0	BX	0	24.68	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	120.0	0	BX	0	24.61	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	121.0	0	BX	0	24.58	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	122.0	0	BX	0	24.50	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	123.0	0	BX	0	24.40	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	124.0	0	BX	0	24.36	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	125.0	0	BX	0	24.25	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	126.0	0	BX	0	24.18	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	127.0	0	BX	0	24.07	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	128.0	0	BX	0	23.93	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	129.0	0	BX	0	23.82	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	130.0	0	BX	0	23.75	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	131.0	0	BX	0	23.72	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	132.0	0	BX	0	23.65	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	133.0	0	BX	0	23.58	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	134.0	0	BX	0	23.43	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	135.0	0	BX	0	23.15	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	136.0	0	BX	0	23.01	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	137.0	0	BX	0	22.65	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	138.0	0	BX	0	22.30	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	139.0	0	BX	0	22.05	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	140.0	0	BX	0	21.84	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	141.0	0	BX	0	21.74	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	142.0	0	BX	0	21.66	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	143.0	0	BX	0	21.52	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	144.0	0	BX	0	21.45	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	145.0	0	BX	0	21.38	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	146.0	0	BX	0	21.31	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	147.0	0	BX	0	21.28	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	148.0	0	BX	0	21.28	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	149.0	0	BX	0	21.17	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	150.0	0	BX	0	21.00	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	151.0	0	BX	0	20.75	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	152.0	0	BX	0	20.44	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	153.0	0	BX	0	20.09	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	154.0	0	BX	0	19.91	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	155.0	0	BX	0	19.77	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	156.0	0	BX	0	19.71	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	157.0	0	BX	0	19.64	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	158.0	0	BX	0	19.60	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	159.0	0	BX	0	19.50	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	160.0	0	BX	0	19.43	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	161.0	0	BX	0	19.43	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	162.0	0	BX	0	19.39	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	163.0	0	BX	0	19.39	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	164.0	0	BX	0	19.36	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	165.0	0	BX	0	19.32	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	166.0	0	BX	0	19.32	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	167.0	0	BX	0	19.32	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	168.0	0	BX	0	19.29	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	169.0	0	BX	0	19.29	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	170.0	0	BX	0	19.22	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	171.0	0	BX	0	19.18	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	172.0	0	BX	0	19.04	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	173.0	0	BX	0	18.94	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	174.0	0	BX	0	18.84	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	175.0	0	BX	0	18.73	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	176.0	0	BX	0	18.70	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	177.0	0	BX	0	18.59	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	178.0	0	BX	0	18.45	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	179.0	0	BX	0	18.35	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	180.0	0	BX	0	18.21	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	181.0	0	BX	0	18.14	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	182.0	0	BX	0	17.93	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	183.0	0	BX	0	17.76	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	184.0	0	BX	0	17.62	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	185.0	0	BX	0	17.55	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	186.0	0	BX	0	17.55	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	187.0	0	BX	0	17.52	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	188.0	0	BX	0	17.38	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	189.0	0	BX	0	17.27	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	190.0	0	BX	0	17.24	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	191.0	0	BX	0	17.10	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	192.0	0	BX	0	16.93	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	193.0	0	BX	0	16.79	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	194.0	0	BX	0	16.75	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	195.0	0	BX	0	16.68	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	196.0	0	BX	0	16.68	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	197.0	0	BX	0	16.68	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	198.0	0	BX	0	16.68	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	199.0	0	BX	0	16.65	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	200.0	0	BX	0	16.65	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	201.0	0	BX	0	16.65	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	202.0	0	BX	0	16.65	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	203.0	0	BX	0	16.61	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	204.0	0	BX	0	16.58	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	205.0	0	BX	0	16.58	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	206.0	0	BX	0	16.58	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	207.0	0	BX	0	16.58	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	208.0	0	BX	0	16.55	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	209.0	0	BX	0	16.51	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	210.0	0	BX	0	16.48	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	211.0	0	BX	0	16.48	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	212.0	0	BX	0	16.44	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	213.0	0	BX	0	16.44	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	214.0	0	BX	0	16.41	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	215.0	0	BX	0	16.30	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	216.0	0	BX	0	16.27	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	217.0	0	BX	0	16.20	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	218.0	0	BX	0	16.16	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	219.0	0	BX	0	16.06	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	220.0	0	BX	0	15.92	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	221.0	0	BX	0	15.78	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	222.0	0	BX	0	15.64	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	223.0	0	BX	0	15.47	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	224.0	0	BX	0	15.37	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	225.0	0	BX	0	15.26	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	226.0	0	BX	0	15.19	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	227.0	0	BX	0	15.12	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	228.0	0	BX	0	15.12	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	229.0	0	BX	0	15.09	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	230.0	0	BX	0	15.09	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	231.0	0	BX	0	15.09	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	232.0	0	BX	0	15.02	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	233.0	0	BX	0	14.98	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	234.0	0	BX	0	14.92	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	235.0	0	BX	0	14.85	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	236.0	0	BX	0	14.74	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	237.0	0	BX	0	14.57	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	238.0	0	BX	0	14.46	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	239.0	0	BX	0	14.25	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	240.0	0	BX	0	13.94	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	241.0	0	BX	0	13.70	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	242.0	0	BX	0	13.52	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	243.0	0	BX	0	13.45	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	244.0	0	BX	0	13.35	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	245.0	0	BX	0	13.28	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	246.0	0	BX	0	13.07	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	247.0	0	BX	0	12.96	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	248.0	0	BX	0	12.93	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	249.0	0	BX	0	12.82	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	250.0	0	BX	0	12.79	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	251.0	0	BX	0	12.79	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	252.0	0	BX	0	12.79	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	253.0	0	BX	0	12.79	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	254.0	0	BX	0	12.79	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	255.0	0	BX	0	12.75	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	256.0	0	BX	0	12.75	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	257.0	0	BX	0	12.65	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	258.0	0	BX	0	12.51	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	259.0	0	BX	0	12.26	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	260.0	0	BX	0	12.23	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	261.0	0	BX	0	12.19	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	262.0	0	BX	0	12.19	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	263.0	0	BX	0	12.16	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	264.0	0	BX	0	12.16	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	265.0	0	BX	0	12.12	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	266.0	0	BX	0	12.12	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	267.0	0	BX	0	12.09	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	268.0	0	BX	0	12.05	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	269.0	0	BX	0	11.88	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	270.0	0	BX	0	11.77	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	271.0	0	BX	0	11.70	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	272.0	0	BX	0	11.67	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	273.0	0	BX	0	11.63	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	274.0	0	BX	0	11.63	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	275.0	0	BX	0	11.60	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	276.0	0	BX	0	11.56	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	277.0	0	BX	0	11.53	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	278.0	0	BX	0	11.45	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	279.0	0	BX	0	11.38	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	280.0	0	BX	0	11.21	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	281.0	0	BX	0	11.10	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	282.0	0	BX	0	11.07	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	283.0	0	BX	0	11.03	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	284.0	0	BX	0	11.00	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	285.0	0	BX	0	10.96	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	286.0	0	BX	0	10.93	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	287.0	0	BX	0	10.93	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	288.0	0	BX	0	10.89	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	289.0	0	BX	0	10.89	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	290.0	0	BX	0	10.85	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	291.0	0	BX	0	10.75	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	292.0	0	BX	0	10.64	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	293.0	0	BX	0	10.57	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	294.0	0	BX	0	10.46	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	295.0	0	BX	0	10.43	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	296.0	0	BX	0	10.39	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	297.0	0	BX	0	10.36	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	298.0	0	BX	0	10.32	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	299.0	0	BX	0	10.32	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	300.0	0	BX	0	10.29	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	301.0	0	BX	0	10.25	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	302.0	0	BX	0	10.22	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	303.0	0	BX	0	10.22	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	304.0	0	BX	0	10.18	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	305.0	0	BX	0	10.14	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	306.0	0	BX	0	10.18	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	307.0	0	BX	0	10.14	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	308.0	0	BX	0	10.11	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	309.0	0	BX	0	10.11	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	310.0	0	BX	0	10.07	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	311.0	0	BX	0	10.04	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	312.0	0	BX	0	10.00	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	313.0	0	BX	0	9.97	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	314.0	0	BX	0	9.97	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	315.0	0	BX	0	9.97	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	316.0	0	BX	0	9.97	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	317.0	0	BX	0	9.93	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	318.0	0	BX	0	9.93	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	319.0	0	BX	0	9.86	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	320.0	0	BX	0	9.79	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	321.0	0	BX	0	9.75	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	322.0	0	BX	0	9.72	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	323.0	0	BX	0	9.68	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	324.0	0	BX	0	9.72	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	325.0	0	BX	0	9.68	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	326.0	0	BX	0	9.72	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	327.0	0	BX	0	9.68	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	328.0	0	BX	0	9.65	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	329.0	0	BX	0	9.61	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	330.0	0	BX	0	9.57	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	331.0	0	BX	0	9.54	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	332.0	0	BX	0	9.43	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	333.0	0	BX	0	9.40	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	334.0	0	BX	0	9.36	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	335.0	0	BX	0	9.36	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	336.0	0	BX	0	9.32	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	337.0	0	BX	0	9.29	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	338.0	0	BX	0	9.25	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	339.0	0	BX	0	9.22	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	340.0	0	BX	0	9.18	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	341.0	0	BX	0	9.18	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	342.0	0	BX	0	9.18	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	343.0	0	BX	0	9.14	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	344.0	0	BX	0	9.14	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	345.0	0	BX	0	9.18	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	346.0	0	BX	0	9.14	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	347.0	0	BX	0	9.14	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	348.0	0	BX	0	9.07	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	349.0	0	BX	0	9.00	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	350.0	0	BX	0	9.00	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	351.0	0	BX	0	8.96	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	352.0	0	BX	0	8.96	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	353.0	0	BX	0	8.93	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	354.0	0	BX	0	8.93	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	355.0	0	BX	0	8.93	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	356.0	0	BX	0	8.89	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	357.0	0	BX	0	8.89	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	358.0	0	BX	0	8.86	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	359.0	0	BX	0	8.75	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	360.0	0	BX	0	8.71	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	361.0	0	BX	0	8.68	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	362.0	0	BX	0	8.57	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	363.0	0	BX	0	8.50	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	364.0	0	BX	0	8.42	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	365.0	0	BX	0	8.42	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	366.0	0	BX	0	8.35	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	367.0	0	BX	0	8.28	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	368.0	0	BX	0	8.28	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	369.0	0	BX	0	8.28	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	370.0	0	BX	0	8.24	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	371.0	0	BX	0	8.21	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	372.0	0	BX	0	8.17	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	373.0	0	BX	0	8.14	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	374.0	0	BX	0	8.14	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	375.0	0	BX	0	8.14	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	376.0	0	BX	0	8.10	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	377.0	0	BX	0	8.10	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	378.0	0	BX	0	8.10	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	379.0	0	BX	0	8.10	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	380.0	0	BX	0	8.06	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	381.0	0	BX	0	8.03	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	382.0	0	BX	0	7.99	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	383.0	0	BX	0	7.95	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	384.0	0	BX	0	7.92	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	385.0	0	BX	0	7.92	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	386.0	0	BX	0	7.92	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	387.0	0	BX	0	7.92	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	388.0	0	BX	0	7.92	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	389.0	0	BX	0	7.92	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	390.0	0	BX	0	7.95	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	391.0	0	BX	0	7.92	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	392.0	0	BX	0	7.92	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	393.0	0	BX	0	7.88	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	394.0	0	BX	0	7.88	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	395.0	0	BX	0	7.85	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	396.0	0	BX	0	7.85	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	397.0	0	BX	0	7.81	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	398.0	0	BX	0	7.77	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	399.0	0	BX	0	7.77	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	400.0	0	BX	0	7.77	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	401.0	0	BX	0	7.77	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	402.0	0	BX	0	7.77	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	403.0	0	BX	0	7.77	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	404.0	0	BX	0	7.74	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	405.0	0	BX	0	7.74	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	406.0	0	BX	0	7.66	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	407.0	0	BX	0	7.66	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	408.0	0	BX	0	7.66	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	409.0	0	BX	0	7.59	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	410.0	0	BX	0	7.59	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	411.0	0	BX	0	7.55	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	412.0	0	BX	0	7.55	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	413.0	0	BX	0	7.55	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	414.0	0	BX	0	7.52	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	415.0	0	BX	0	7.52	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	416.0	0	BX	0	7.48	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	417.0	0	BX	0	7.48	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	418.0	0	BX	0	7.44	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	419.0	0	BX	0	7.37	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	420.0	0	BX	0	7.37	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	421.0	0	BX	0	7.37	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	422.0	0	BX	0	7.34	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	423.0	0	BX	0	7.30	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	424.0	0	BX	0	7.26	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	425.0	0	BX	0	7.26	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	426.0	0	BX	0	7.26	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	427.0	0	BX	0	7.23	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	428.0	0	BX	0	7.23	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	429.0	0	BX	0	7.19	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	430.0	0	BX	0	7.19	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	431.0	0	BX	0	7.19	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	432.0	0	BX	0	7.19	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	433.0	0	BX	0	7.19	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	434.0	0	BX	0	7.15	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	435.0	0	BX	0	7.15	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	436.0	0	BX	0	7.19	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	437.0	0	BX	0	7.19	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	438.0	0	BX	0	7.15	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	439.0	0	BX	0	7.12	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	440.0	0	BX	0	7.08	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	441.0	0	BX	0	7.08	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	442.0	0	BX	0	7.08	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	443.0	0	BX	0	7.08	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	444.0	0	BX	0	7.08	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	445.0	0	BX	0	7.08	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	446.0	0	BX	0	7.04	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	447.0	0	BX	0	7.01	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	448.0	0	BX	0	7.01	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	449.0	0	BX	0	6.97	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	450.0	0	BX	0	7.01	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	451.0	0	BX	0	7.01	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	452.0	0	BX	0	7.04	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	453.0	0	BX	0	7.01	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	454.0	0	BX	0	7.01	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	455.0	0	BX	0	6.97	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	456.0	0	BX	0	7.01	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	457.0	0	BX	0	6.97	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	458.0	0	BX	0	6.97	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	459.0	0	BX	0	6.97	0
JITV___19902019	001	C	10/07/1990	13:00	141.8833	14.6333	0	460.0	0	BX	0	6.93	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	3.0	0	BX	0	28.86	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	4.0	0	BX	0	28.83	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	5.0	0	BX	0	28.83	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	6.0	0	BX	0	28.83	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	7.0	0	BX	0	28.83	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	8.0	0	BX	0	28.83	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	9.0	0	BX	0	28.83	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	10.0	0	BX	0	28.83	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	11.0	0	BX	0	28.83	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	12.0	0	BX	0	28.79	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	13.0	0	BX	0	28.83	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	14.0	0	BX	0	28.79	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	15.0	0	BX	0	28.79	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	16.0	0	BX	0	28.79	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	17.0	0	BX	0	28.79	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	18.0	0	BX	0	28.79	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	19.0	0	BX	0	28.75	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	20.0	0	BX	0	28.75	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	21.0	0	BX	0	28.75	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	22.0	0	BX	0	28.75	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	23.0	0	BX	0	28.75	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	24.0	0	BX	0	28.75	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	25.0	0	BX	0	28.79	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	26.0	0	BX	0	28.75	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	27.0	0	BX	0	28.75	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	28.0	0	BX	0	28.75	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	29.0	0	BX	0	28.75	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	30.0	0	BX	0	28.75	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	31.0	0	BX	0	28.71	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	32.0	0	BX	0	28.75	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	33.0	0	BX	0	28.75	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	34.0	0	BX	0	28.71	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	35.0	0	BX	0	28.71	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	36.0	0	BX	0	28.71	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	37.0	0	BX	0	28.68	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	38.0	0	BX	0	28.68	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	39.0	0	BX	0	28.71	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	40.0	0	BX	0	28.68	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	41.0	0	BX	0	28.68	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	42.0	0	BX	0	28.64	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	43.0	0	BX	0	28.68	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	44.0	0	BX	0	28.64	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	45.0	0	BX	0	28.64	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	46.0	0	BX	0	28.64	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	47.0	0	BX	0	28.64	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	48.0	0	BX	0	28.64	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	49.0	0	BX	0	28.60	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	50.0	0	BX	0	28.60	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	51.0	0	BX	0	28.53	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	52.0	0	BX	0	28.53	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	53.0	0	BX	0	28.49	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	54.0	0	BX	0	28.41	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	55.0	0	BX	0	28.38	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	56.0	0	BX	0	28.30	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	57.0	0	BX	0	28.30	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	58.0	0	BX	0	28.34	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	59.0	0	BX	0	28.30	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	60.0	0	BX	0	28.27	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	61.0	0	BX	0	28.23	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	62.0	0	BX	0	28.23	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	63.0	0	BX	0	28.23	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	64.0	0	BX	0	28.19	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	65.0	0	BX	0	28.08	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	66.0	0	BX	0	28.04	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	67.0	0	BX	0	28.01	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	68.0	0	BX	0	27.97	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	69.0	0	BX	0	27.93	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	70.0	0	BX	0	27.78	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	71.0	0	BX	0	27.71	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	72.0	0	BX	0	27.63	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	73.0	0	BX	0	27.56	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	74.0	0	BX	0	27.52	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	75.0	0	BX	0	27.49	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	76.0	0	BX	0	27.41	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	77.0	0	BX	0	27.41	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	78.0	0	BX	0	27.34	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	79.0	0	BX	0	27.27	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	80.0	0	BX	0	27.19	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	81.0	0	BX	0	27.19	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	82.0	0	BX	0	27.12	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	83.0	0	BX	0	27.04	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	84.0	0	BX	0	26.97	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	85.0	0	BX	0	26.97	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	86.0	0	BX	0	26.90	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	87.0	0	BX	0	26.86	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	88.0	0	BX	0	26.86	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	89.0	0	BX	0	26.75	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	90.0	0	BX	0	26.68	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	91.0	0	BX	0	26.64	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	92.0	0	BX	0	26.64	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	93.0	0	BX	0	26.60	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	94.0	0	BX	0	26.60	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	95.0	0	BX	0	26.57	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	96.0	0	BX	0	26.28	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	97.0	0	BX	0	26.17	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	98.0	0	BX	0	26.09	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	99.0	0	BX	0	26.06	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	100.0	0	BX	0	26.06	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	101.0	0	BX	0	25.77	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	102.0	0	BX	0	25.51	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	103.0	0	BX	0	25.30	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	104.0	0	BX	0	25.15	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	105.0	0	BX	0	25.04	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	106.0	0	BX	0	24.97	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	107.0	0	BX	0	24.83	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	108.0	0	BX	0	24.76	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	109.0	0	BX	0	24.72	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	110.0	0	BX	0	24.72	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	111.0	0	BX	0	24.65	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	112.0	0	BX	0	24.58	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	113.0	0	BX	0	24.47	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	114.0	0	BX	0	24.33	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	115.0	0	BX	0	24.22	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	116.0	0	BX	0	24.15	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	117.0	0	BX	0	24.07	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	118.0	0	BX	0	24.00	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	119.0	0	BX	0	23.90	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	120.0	0	BX	0	23.82	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	121.0	0	BX	0	23.72	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	122.0	0	BX	0	23.65	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	123.0	0	BX	0	23.61	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	124.0	0	BX	0	23.43	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	125.0	0	BX	0	23.29	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	126.0	0	BX	0	23.18	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	127.0	0	BX	0	22.90	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	128.0	0	BX	0	22.69	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	129.0	0	BX	0	22.58	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	130.0	0	BX	0	22.48	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	131.0	0	BX	0	22.33	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	132.0	0	BX	0	22.16	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	133.0	0	BX	0	21.74	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	134.0	0	BX	0	21.52	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	135.0	0	BX	0	21.28	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	136.0	0	BX	0	21.10	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	137.0	0	BX	0	20.96	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	138.0	0	BX	0	20.89	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	139.0	0	BX	0	20.72	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	140.0	0	BX	0	20.61	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	141.0	0	BX	0	20.47	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	142.0	0	BX	0	20.30	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	143.0	0	BX	0	20.19	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	144.0	0	BX	0	20.09	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	145.0	0	BX	0	20.05	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	146.0	0	BX	0	19.95	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	147.0	0	BX	0	19.88	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	148.0	0	BX	0	19.84	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	149.0	0	BX	0	19.84	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	150.0	0	BX	0	19.81	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	151.0	0	BX	0	19.81	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	152.0	0	BX	0	19.81	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	153.0	0	BX	0	19.81	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	154.0	0	BX	0	19.81	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	155.0	0	BX	0	19.81	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	156.0	0	BX	0	19.77	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	157.0	0	BX	0	19.77	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	158.0	0	BX	0	19.81	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	159.0	0	BX	0	19.77	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	160.0	0	BX	0	19.77	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	161.0	0	BX	0	19.74	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	162.0	0	BX	0	19.71	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	163.0	0	BX	0	19.67	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	164.0	0	BX	0	19.64	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	165.0	0	BX	0	19.60	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	166.0	0	BX	0	19.60	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	167.0	0	BX	0	19.57	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	168.0	0	BX	0	19.50	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	169.0	0	BX	0	19.39	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	170.0	0	BX	0	19.25	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	171.0	0	BX	0	19.11	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	172.0	0	BX	0	18.94	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	173.0	0	BX	0	18.73	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	174.0	0	BX	0	18.56	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	175.0	0	BX	0	18.42	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	176.0	0	BX	0	18.24	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	177.0	0	BX	0	17.83	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	178.0	0	BX	0	17.59	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	179.0	0	BX	0	17.45	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	180.0	0	BX	0	17.41	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	181.0	0	BX	0	17.34	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	182.0	0	BX	0	17.27	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	183.0	0	BX	0	17.17	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	184.0	0	BX	0	17.13	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	185.0	0	BX	0	17.03	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	186.0	0	BX	0	16.96	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	187.0	0	BX	0	16.89	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	188.0	0	BX	0	16.86	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	189.0	0	BX	0	16.82	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	190.0	0	BX	0	16.75	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	191.0	0	BX	0	16.72	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	192.0	0	BX	0	16.68	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	193.0	0	BX	0	16.68	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	194.0	0	BX	0	16.65	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	195.0	0	BX	0	16.58	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	196.0	0	BX	0	16.58	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	197.0	0	BX	0	16.58	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	198.0	0	BX	0	16.55	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	199.0	0	BX	0	16.48	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	200.0	0	BX	0	16.41	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	201.0	0	BX	0	16.34	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	202.0	0	BX	0	16.30	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	203.0	0	BX	0	16.27	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	204.0	0	BX	0	16.20	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	205.0	0	BX	0	16.16	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	206.0	0	BX	0	16.06	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	207.0	0	BX	0	15.96	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	208.0	0	BX	0	15.89	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	209.0	0	BX	0	15.75	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	210.0	0	BX	0	15.37	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	211.0	0	BX	0	14.95	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	212.0	0	BX	0	14.60	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	213.0	0	BX	0	14.43	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	214.0	0	BX	0	14.36	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	215.0	0	BX	0	14.32	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	216.0	0	BX	0	14.29	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	217.0	0	BX	0	14.25	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	218.0	0	BX	0	14.22	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	219.0	0	BX	0	14.15	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	220.0	0	BX	0	14.12	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	221.0	0	BX	0	14.01	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	222.0	0	BX	0	13.94	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	223.0	0	BX	0	13.91	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	224.0	0	BX	0	13.84	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	225.0	0	BX	0	13.77	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	226.0	0	BX	0	13.73	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	227.0	0	BX	0	13.66	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	228.0	0	BX	0	13.56	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	229.0	0	BX	0	13.42	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	230.0	0	BX	0	13.31	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	231.0	0	BX	0	13.17	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	232.0	0	BX	0	12.96	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	233.0	0	BX	0	12.68	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	234.0	0	BX	0	12.58	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	235.0	0	BX	0	12.40	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	236.0	0	BX	0	12.33	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	237.0	0	BX	0	12.23	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	238.0	0	BX	0	12.23	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	239.0	0	BX	0	12.16	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	240.0	0	BX	0	12.16	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	241.0	0	BX	0	12.12	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	242.0	0	BX	0	12.02	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	243.0	0	BX	0	12.02	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	244.0	0	BX	0	12.02	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	245.0	0	BX	0	11.98	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	246.0	0	BX	0	11.95	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	247.0	0	BX	0	11.88	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	248.0	0	BX	0	11.88	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	249.0	0	BX	0	11.81	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	250.0	0	BX	0	11.77	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	251.0	0	BX	0	11.74	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	252.0	0	BX	0	11.67	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	253.0	0	BX	0	11.60	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	254.0	0	BX	0	11.53	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	255.0	0	BX	0	11.49	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	256.0	0	BX	0	11.49	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	257.0	0	BX	0	11.42	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	258.0	0	BX	0	11.42	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	259.0	0	BX	0	11.35	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	260.0	0	BX	0	11.31	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	261.0	0	BX	0	11.31	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	262.0	0	BX	0	11.24	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	263.0	0	BX	0	11.21	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	264.0	0	BX	0	11.17	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	265.0	0	BX	0	11.14	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	266.0	0	BX	0	11.14	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	267.0	0	BX	0	11.10	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	268.0	0	BX	0	11.07	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	269.0	0	BX	0	11.03	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	270.0	0	BX	0	11.00	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	271.0	0	BX	0	10.96	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	272.0	0	BX	0	10.96	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	273.0	0	BX	0	10.89	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	274.0	0	BX	0	10.89	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	275.0	0	BX	0	10.78	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	276.0	0	BX	0	10.78	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	277.0	0	BX	0	10.78	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	278.0	0	BX	0	10.75	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	279.0	0	BX	0	10.75	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	280.0	0	BX	0	10.75	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	281.0	0	BX	0	10.71	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	282.0	0	BX	0	10.68	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	283.0	0	BX	0	10.68	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	284.0	0	BX	0	10.64	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	285.0	0	BX	0	10.57	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	286.0	0	BX	0	10.50	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	287.0	0	BX	0	10.39	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	288.0	0	BX	0	10.36	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	289.0	0	BX	0	10.29	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	290.0	0	BX	0	10.22	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	291.0	0	BX	0	10.07	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	292.0	0	BX	0	10.00	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	293.0	0	BX	0	9.97	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	294.0	0	BX	0	9.90	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	295.0	0	BX	0	9.86	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	296.0	0	BX	0	9.72	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	297.0	0	BX	0	9.68	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	298.0	0	BX	0	9.65	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	299.0	0	BX	0	9.61	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	300.0	0	BX	0	9.50	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	301.0	0	BX	0	9.40	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	302.0	0	BX	0	9.36	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	303.0	0	BX	0	9.36	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	304.0	0	BX	0	9.36	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	305.0	0	BX	0	9.36	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	306.0	0	BX	0	9.32	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	307.0	0	BX	0	9.32	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	308.0	0	BX	0	9.32	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	309.0	0	BX	0	9.32	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	310.0	0	BX	0	9.29	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	311.0	0	BX	0	9.32	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	312.0	0	BX	0	9.29	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	313.0	0	BX	0	9.29	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	314.0	0	BX	0	9.29	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	315.0	0	BX	0	9.25	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	316.0	0	BX	0	9.25	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	317.0	0	BX	0	9.25	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	318.0	0	BX	0	9.25	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	319.0	0	BX	0	9.22	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	320.0	0	BX	0	9.22	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	321.0	0	BX	0	9.22	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	322.0	0	BX	0	9.22	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	323.0	0	BX	0	9.22	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	324.0	0	BX	0	9.22	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	325.0	0	BX	0	9.22	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	326.0	0	BX	0	9.14	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	327.0	0	BX	0	9.14	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	328.0	0	BX	0	9.11	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	329.0	0	BX	0	9.04	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	330.0	0	BX	0	8.89	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	331.0	0	BX	0	8.82	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	332.0	0	BX	0	8.78	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	333.0	0	BX	0	8.75	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	334.0	0	BX	0	8.71	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	335.0	0	BX	0	8.68	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	336.0	0	BX	0	8.60	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	337.0	0	BX	0	8.60	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	338.0	0	BX	0	8.57	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	339.0	0	BX	0	8.53	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	340.0	0	BX	0	8.46	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	341.0	0	BX	0	8.39	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	342.0	0	BX	0	8.35	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	343.0	0	BX	0	8.32	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	344.0	0	BX	0	8.28	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	345.0	0	BX	0	8.28	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	346.0	0	BX	0	8.24	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	347.0	0	BX	0	8.24	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	348.0	0	BX	0	8.24	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	349.0	0	BX	0	8.24	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	350.0	0	BX	0	8.21	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	351.0	0	BX	0	8.21	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	352.0	0	BX	0	8.17	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	353.0	0	BX	0	8.17	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	354.0	0	BX	0	8.17	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	355.0	0	BX	0	8.17	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	356.0	0	BX	0	8.14	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	357.0	0	BX	0	8.21	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	358.0	0	BX	0	8.21	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	359.0	0	BX	0	8.21	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	360.0	0	BX	0	8.21	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	361.0	0	BX	0	8.21	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	362.0	0	BX	0	8.21	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	363.0	0	BX	0	8.17	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	364.0	0	BX	0	8.14	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	365.0	0	BX	0	8.14	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	366.0	0	BX	0	8.14	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	367.0	0	BX	0	8.10	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	368.0	0	BX	0	8.03	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	369.0	0	BX	0	8.03	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	370.0	0	BX	0	7.99	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	371.0	0	BX	0	7.95	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	372.0	0	BX	0	7.92	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	373.0	0	BX	0	7.92	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	374.0	0	BX	0	7.92	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	375.0	0	BX	0	7.88	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	376.0	0	BX	0	7.85	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	377.0	0	BX	0	7.88	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	378.0	0	BX	0	7.88	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	379.0	0	BX	0	7.88	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	380.0	0	BX	0	7.81	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	381.0	0	BX	0	7.81	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	382.0	0	BX	0	7.81	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	383.0	0	BX	0	7.81	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	384.0	0	BX	0	7.81	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	385.0	0	BX	0	7.81	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	386.0	0	BX	0	7.81	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	387.0	0	BX	0	7.77	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	388.0	0	BX	0	7.77	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	389.0	0	BX	0	7.77	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	390.0	0	BX	0	7.77	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	391.0	0	BX	0	7.74	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	392.0	0	BX	0	7.77	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	393.0	0	BX	0	7.74	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	394.0	0	BX	0	7.74	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	395.0	0	BX	0	7.77	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	396.0	0	BX	0	7.74	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	397.0	0	BX	0	7.74	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	398.0	0	BX	0	7.74	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	399.0	0	BX	0	7.77	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	400.0	0	BX	0	7.74	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	401.0	0	BX	0	7.74	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	402.0	0	BX	0	7.70	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	403.0	0	BX	0	7.66	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	404.0	0	BX	0	7.66	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	405.0	0	BX	0	7.66	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	406.0	0	BX	0	7.63	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	407.0	0	BX	0	7.59	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	408.0	0	BX	0	7.55	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	409.0	0	BX	0	7.52	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	410.0	0	BX	0	7.52	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	411.0	0	BX	0	7.52	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	412.0	0	BX	0	7.48	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	413.0	0	BX	0	7.41	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	414.0	0	BX	0	7.41	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	415.0	0	BX	0	7.37	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	416.0	0	BX	0	7.34	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	417.0	0	BX	0	7.34	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	418.0	0	BX	0	7.30	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	419.0	0	BX	0	7.26	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	420.0	0	BX	0	7.30	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	421.0	0	BX	0	7.30	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	422.0	0	BX	0	7.30	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	423.0	0	BX	0	7.26	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	424.0	0	BX	0	7.30	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	425.0	0	BX	0	7.26	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	426.0	0	BX	0	7.26	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	427.0	0	BX	0	7.26	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	428.0	0	BX	0	7.23	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	429.0	0	BX	0	7.26	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	430.0	0	BX	0	7.26	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	431.0	0	BX	0	7.26	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	432.0	0	BX	0	7.23	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	433.0	0	BX	0	7.23	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	434.0	0	BX	0	7.23	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	435.0	0	BX	0	7.23	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	436.0	0	BX	0	7.23	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	437.0	0	BX	0	7.19	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	438.0	0	BX	0	7.15	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	439.0	0	BX	0	7.15	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	440.0	0	BX	0	7.08	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	441.0	0	BX	0	7.01	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	442.0	0	BX	0	6.97	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	443.0	0	BX	0	6.97	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	444.0	0	BX	0	6.93	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	445.0	0	BX	0	6.93	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	446.0	0	BX	0	6.97	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	447.0	0	BX	0	6.93	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	448.0	0	BX	0	6.97	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	449.0	0	BX	0	6.97	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	450.0	0	BX	0	6.97	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	451.0	0	BX	0	6.97	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	452.0	0	BX	0	6.93	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	453.0	0	BX	0	6.93	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	454.0	0	BX	0	6.93	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	455.0	0	BX	0	6.93	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	456.0	0	BX	0	6.93	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	457.0	0	BX	0	6.93	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	458.0	0	BX	0	6.90	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	459.0	0	BX	0	6.90	0
JITV___19902019	002	C	10/07/1990	16:00	142.4000	13.8667	0	460.0	0	BX	0	6.90	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	3.0	0	BX	0	29.09	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	4.0	0	BX	0	28.98	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	5.0	0	BX	0	28.98	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	6.0	0	BX	0	28.94	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	7.0	0	BX	0	28.94	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	8.0	0	BX	0	28.90	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	9.0	0	BX	0	28.90	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	10.0	0	BX	0	28.86	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	11.0	0	BX	0	28.90	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	12.0	0	BX	0	28.86	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	13.0	0	BX	0	28.86	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	14.0	0	BX	0	28.86	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	15.0	0	BX	0	28.86	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	16.0	0	BX	0	28.86	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	17.0	0	BX	0	28.86	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	18.0	0	BX	0	28.86	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	19.0	0	BX	0	28.83	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	20.0	0	BX	0	28.83	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	21.0	0	BX	0	28.83	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	22.0	0	BX	0	28.79	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	23.0	0	BX	0	28.79	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	24.0	0	BX	0	28.83	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	25.0	0	BX	0	28.79	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	26.0	0	BX	0	28.79	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	27.0	0	BX	0	28.79	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	28.0	0	BX	0	28.79	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	29.0	0	BX	0	28.79	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	30.0	0	BX	0	28.83	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	31.0	0	BX	0	28.83	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	32.0	0	BX	0	28.79	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	33.0	0	BX	0	28.83	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	34.0	0	BX	0	28.83	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	35.0	0	BX	0	28.79	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	36.0	0	BX	0	28.79	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	37.0	0	BX	0	28.79	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	38.0	0	BX	0	28.79	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	39.0	0	BX	0	28.75	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	40.0	0	BX	0	28.71	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	41.0	0	BX	0	28.68	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	42.0	0	BX	0	28.68	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	43.0	0	BX	0	28.68	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	44.0	0	BX	0	28.64	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	45.0	0	BX	0	28.64	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	46.0	0	BX	0	28.64	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	47.0	0	BX	0	28.64	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	48.0	0	BX	0	28.64	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	49.0	0	BX	0	28.68	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	50.0	0	BX	0	28.64	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	51.0	0	BX	0	28.64	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	52.0	0	BX	0	28.64	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	53.0	0	BX	0	28.64	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	54.0	0	BX	0	28.60	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	55.0	0	BX	0	28.64	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	56.0	0	BX	0	28.64	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	57.0	0	BX	0	28.68	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	58.0	0	BX	0	28.64	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	59.0	0	BX	0	28.64	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	60.0	0	BX	0	28.60	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	61.0	0	BX	0	28.56	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	62.0	0	BX	0	28.49	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	63.0	0	BX	0	28.45	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	64.0	0	BX	0	28.41	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	65.0	0	BX	0	28.41	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	66.0	0	BX	0	28.34	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	67.0	0	BX	0	28.30	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	68.0	0	BX	0	28.23	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	69.0	0	BX	0	28.15	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	70.0	0	BX	0	28.08	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	71.0	0	BX	0	28.01	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	72.0	0	BX	0	27.93	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	73.0	0	BX	0	27.89	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	74.0	0	BX	0	27.89	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	75.0	0	BX	0	27.89	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	76.0	0	BX	0	27.89	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	77.0	0	BX	0	27.93	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	78.0	0	BX	0	27.89	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	79.0	0	BX	0	27.89	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	80.0	0	BX	0	27.86	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	81.0	0	BX	0	27.75	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	82.0	0	BX	0	27.63	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	83.0	0	BX	0	27.49	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	84.0	0	BX	0	27.34	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	85.0	0	BX	0	27.34	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	86.0	0	BX	0	27.30	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	87.0	0	BX	0	27.30	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	88.0	0	BX	0	27.27	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	89.0	0	BX	0	27.19	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	90.0	0	BX	0	27.04	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	91.0	0	BX	0	26.93	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	92.0	0	BX	0	26.86	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	93.0	0	BX	0	26.71	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	94.0	0	BX	0	26.60	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	95.0	0	BX	0	26.46	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	96.0	0	BX	0	26.35	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	97.0	0	BX	0	26.20	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	98.0	0	BX	0	26.17	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	99.0	0	BX	0	26.17	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	100.0	0	BX	0	26.13	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	101.0	0	BX	0	26.02	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	102.0	0	BX	0	25.80	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	103.0	0	BX	0	25.73	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	104.0	0	BX	0	25.66	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	105.0	0	BX	0	25.59	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	106.0	0	BX	0	25.55	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	107.0	0	BX	0	25.51	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	108.0	0	BX	0	25.37	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	109.0	0	BX	0	25.26	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	110.0	0	BX	0	24.97	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	111.0	0	BX	0	24.72	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	112.0	0	BX	0	24.58	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	113.0	0	BX	0	24.47	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	114.0	0	BX	0	24.25	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	115.0	0	BX	0	23.97	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	116.0	0	BX	0	23.82	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	117.0	0	BX	0	23.65	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	118.0	0	BX	0	23.54	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	119.0	0	BX	0	23.43	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	120.0	0	BX	0	23.22	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	121.0	0	BX	0	23.08	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	122.0	0	BX	0	22.97	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	123.0	0	BX	0	22.79	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	124.0	0	BX	0	22.62	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	125.0	0	BX	0	22.55	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	126.0	0	BX	0	22.44	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	127.0	0	BX	0	22.37	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	128.0	0	BX	0	22.33	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	129.0	0	BX	0	22.16	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	130.0	0	BX	0	21.63	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	131.0	0	BX	0	21.42	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	132.0	0	BX	0	21.31	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	133.0	0	BX	0	21.24	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	134.0	0	BX	0	21.24	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	135.0	0	BX	0	21.24	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	136.0	0	BX	0	21.17	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	137.0	0	BX	0	21.14	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	138.0	0	BX	0	21.07	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	139.0	0	BX	0	21.07	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	140.0	0	BX	0	21.07	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	141.0	0	BX	0	20.96	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	142.0	0	BX	0	20.89	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	143.0	0	BX	0	20.82	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	144.0	0	BX	0	20.79	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	145.0	0	BX	0	20.65	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	146.0	0	BX	0	20.47	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	147.0	0	BX	0	20.26	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	148.0	0	BX	0	20.19	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	149.0	0	BX	0	19.98	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	150.0	0	BX	0	19.71	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	151.0	0	BX	0	19.43	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	152.0	0	BX	0	19.32	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	153.0	0	BX	0	19.32	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	154.0	0	BX	0	19.25	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	155.0	0	BX	0	19.18	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	156.0	0	BX	0	19.08	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	157.0	0	BX	0	19.01	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	158.0	0	BX	0	18.77	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	159.0	0	BX	0	18.49	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	160.0	0	BX	0	18.45	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	161.0	0	BX	0	18.18	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	162.0	0	BX	0	17.93	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	163.0	0	BX	0	17.79	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	164.0	0	BX	0	17.69	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	165.0	0	BX	0	17.59	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	166.0	0	BX	0	17.59	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	167.0	0	BX	0	17.48	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	168.0	0	BX	0	17.48	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	169.0	0	BX	0	17.41	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	170.0	0	BX	0	17.24	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	171.0	0	BX	0	17.03	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	172.0	0	BX	0	16.96	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	173.0	0	BX	0	16.96	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	174.0	0	BX	0	16.96	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	175.0	0	BX	0	16.82	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	176.0	0	BX	0	16.55	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	177.0	0	BX	0	16.23	
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	178.0	0	BX	0	15.99	
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	179.0	0	BX	0	15.92	
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	180.0	0	BX	0	15.89	
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	181.0	0	BX	0	15.82	
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	182.0	0	BX	0	15.78	
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	183.0	0	BX	0	15.75	
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	184.0	0	BX	0	15.64	
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	185.0	0	BX	0	15.54	
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	186.0	0	BX	0	15.47	
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	187.0	0	BX	0	15.47	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	188.0	0	BX	0	15.44	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	189.0	0	BX	0	15.40	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	190.0	0	BX	0	15.40	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	191.0	0	BX	0	15.37	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	192.0	0	BX	0	15.33	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	193.0	0	BX	0	15.26	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	194.0	0	BX	0	15.16	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	195.0	0	BX	0	15.16	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	196.0	0	BX	0	15.16	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	197.0	0	BX	0	15.12	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	198.0	0	BX	0	14.98	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	199.0	0	BX	0	14.88	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	200.0	0	BX	0	14.67	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	201.0	0	BX	0	14.53	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	202.0	0	BX	0	14.43	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	203.0	0	BX	0	14.32	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	204.0	0	BX	0	14.25	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	205.0	0	BX	0	14.22	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	206.0	0	BX	0	13.87	
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	207.0	0	BX	0	13.66	
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	208.0	0	BX	0	13.56	
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	209.0	0	BX	0	13.49	
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	210.0	0	BX	0	13.49	
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	211.0	0	BX	0	13.45	
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	212.0	0	BX	0	13.42	
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	213.0	0	BX	0	13.35	
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	214.0	0	BX	0	13.35	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	215.0	0	BX	0	13.31	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	216.0	0	BX	0	13.24	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	217.0	0	BX	0	13.21	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	218.0	0	BX	0	13.00	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	219.0	0	BX	0	12.93	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	220.0	0	BX	0	12.86	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	221.0	0	BX	0	12.82	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	222.0	0	BX	0	12.79	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	223.0	0	BX	0	12.72	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	224.0	0	BX	0	12.72	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	225.0	0	BX	0	12.72	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	226.0	0	BX	0	12.65	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	227.0	0	BX	0	12.61	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	228.0	0	BX	0	12.47	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	229.0	0	BX	0	12.37	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	230.0	0	BX	0	12.26	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	231.0	0	BX	0	12.19	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	232.0	0	BX	0	12.09	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	233.0	0	BX	0	12.02	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	234.0	0	BX	0	12.02	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	235.0	0	BX	0	11.98	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	236.0	0	BX	0	11.95	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	237.0	0	BX	0	11.95	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	238.0	0	BX	0	11.91	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	239.0	0	BX	0	11.88	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	240.0	0	BX	0	11.81	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	241.0	0	BX	0	11.77	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	242.0	0	BX	0	11.67	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	243.0	0	BX	0	11.63	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	244.0	0	BX	0	11.56	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	245.0	0	BX	0	11.56	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	246.0	0	BX	0	11.53	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	247.0	0	BX	0	11.49	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	248.0	0	BX	0	11.42	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	249.0	0	BX	0	11.31	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	250.0	0	BX	0	11.21	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	251.0	0	BX	0	11.21	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	252.0	0	BX	0	11.17	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	253.0	0	BX	0	11.14	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	254.0	0	BX	0	11.03	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	255.0	0	BX	0	11.03	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	256.0	0	BX	0	10.96	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	257.0	0	BX	0	10.93	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	258.0	0	BX	0	10.85	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	259.0	0	BX	0	10.82	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	260.0	0	BX	0	10.78	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	261.0	0	BX	0	10.71	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	262.0	0	BX	0	10.71	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	263.0	0	BX	0	10.68	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	264.0	0	BX	0	10.64	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	265.0	0	BX	0	10.61	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	266.0	0	BX	0	10.54	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	267.0	0	BX	0	10.54	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	268.0	0	BX	0	10.50	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	269.0	0	BX	0	10.46	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	270.0	0	BX	0	10.43	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	271.0	0	BX	0	10.46	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	272.0	0	BX	0	10.43	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	273.0	0	BX	0	10.32	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	274.0	0	BX	0	10.18	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	275.0	0	BX	0	10.11	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	276.0	0	BX	0	10.07	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	277.0	0	BX	0	10.07	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	278.0	0	BX	0	10.04	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	279.0	0	BX	0	10.04	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	280.0	0	BX	0	10.00	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	281.0	0	BX	0	9.97	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	282.0	0	BX	0	9.93	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	283.0	0	BX	0	9.93	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	284.0	0	BX	0	9.90	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	285.0	0	BX	0	9.86	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	286.0	0	BX	0	9.82	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	287.0	0	BX	0	9.82	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	288.0	0	BX	0	9.82	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	289.0	0	BX	0	9.75	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	290.0	0	BX	0	9.75	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	291.0	0	BX	0	9.75	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	292.0	0	BX	0	9.72	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	293.0	0	BX	0	9.75	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	294.0	0	BX	0	9.68	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	295.0	0	BX	0	9.65	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	296.0	0	BX	0	9.61	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	297.0	0	BX	0	9.57	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	298.0	0	BX	0	9.54	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	299.0	0	BX	0	9.54	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	300.0	0	BX	0	9.54	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	301.0	0	BX	0	9.54	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	302.0	0	BX	0	9.50	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	303.0	0	BX	0	9.47	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	304.0	0	BX	0	9.43	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	305.0	0	BX	0	9.32	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	306.0	0	BX	0	9.29	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	307.0	0	BX	0	9.25	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	308.0	0	BX	0	9.29	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	309.0	0	BX	0	9.22	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	310.0	0	BX	0	9.18	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	311.0	0	BX	0	9.11	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	312.0	0	BX	0	9.04	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	313.0	0	BX	0	9.00	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	314.0	0	BX	0	9.00	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	315.0	0	BX	0	9.00	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	316.0	0	BX	0	9.00	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	317.0	0	BX	0	9.04	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	318.0	0	BX	0	9.00	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	319.0	0	BX	0	9.00	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	320.0	0	BX	0	9.00	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	321.0	0	BX	0	9.00	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	322.0	0	BX	0	9.04	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	323.0	0	BX	0	8.96	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	324.0	0	BX	0	9.00	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	325.0	0	BX	0	9.00	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	326.0	0	BX	0	8.96	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	327.0	0	BX	0	8.96	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	328.0	0	BX	0	8.93	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	329.0	0	BX	0	8.89	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	330.0	0	BX	0	8.89	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	331.0	0	BX	0	8.86	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	332.0	0	BX	0	8.78	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	333.0	0	BX	0	8.75	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	334.0	0	BX	0	8.75	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	335.0	0	BX	0	8.75	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	336.0	0	BX	0	8.71	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	337.0	0	BX	0	8.71	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	338.0	0	BX	0	8.71	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	339.0	0	BX	0	8.68	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	340.0	0	BX	0	8.68	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	341.0	0	BX	0	8.64	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	342.0	0	BX	0	8.64	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	343.0	0	BX	0	8.60	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	344.0	0	BX	0	8.60	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	345.0	0	BX	0	8.57	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	346.0	0	BX	0	8.57	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	347.0	0	BX	0	8.60	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	348.0	0	BX	0	8.57	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	349.0	0	BX	0	8.57	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	350.0	0	BX	0	8.57	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	351.0	0	BX	0	8.57	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	352.0	0	BX	0	8.57	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	353.0	0	BX	0	8.53	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	354.0	0	BX	0	8.57	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	355.0	0	BX	0	8.53	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	356.0	0	BX	0	8.50	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	357.0	0	BX	0	8.53	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	358.0	0	BX	0	8.53	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	359.0	0	BX	0	8.53	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	360.0	0	BX	0	8.53	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	361.0	0	BX	0	8.50	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	362.0	0	BX	0	8.53	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	363.0	0	BX	0	8.53	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	364.0	0	BX	0	8.53	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	365.0	0	BX	0	8.50	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	366.0	0	BX	0	8.50	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	367.0	0	BX	0	8.46	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	368.0	0	BX	0	8.46	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	369.0	0	BX	0	8.42	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	370.0	0	BX	0	8.42	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	371.0	0	BX	0	8.42	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	372.0	0	BX	0	8.35	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	373.0	0	BX	0	8.39	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	374.0	0	BX	0	8.32	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	375.0	0	BX	0	8.32	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	376.0	0	BX	0	8.32	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	377.0	0	BX	0	8.32	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	378.0	0	BX	0	8.28	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	379.0	0	BX	0	8.32	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	380.0	0	BX	0	8.28	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	381.0	0	BX	0	8.32	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	382.0	0	BX	0	8.32	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	383.0	0	BX	0	8.28	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	384.0	0	BX	0	8.28	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	385.0	0	BX	0	8.28	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	386.0	0	BX	0	8.28	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	387.0	0	BX	0	8.28	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	388.0	0	BX	0	8.24	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	389.0	0	BX	0	8.28	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	390.0	0	BX	0	8.28	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	391.0	0	BX	0	8.28	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	392.0	0	BX	0	8.28	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	393.0	0	BX	0	8.28	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	394.0	0	BX	0	8.24	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	395.0	0	BX	0	8.28	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	396.0	0	BX	0	8.28	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	397.0	0	BX	0	8.24	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	398.0	0	BX	0	8.28	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	399.0	0	BX	0	8.28	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	400.0	0	BX	0	8.28	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	401.0	0	BX	0	8.28	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	402.0	0	BX	0	8.28	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	403.0	0	BX	0	8.28	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	404.0	0	BX	0	8.14	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	405.0	0	BX	0	8.06	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	406.0	0	BX	0	8.06	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	407.0	0	BX	0	8.06	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	408.0	0	BX	0	8.06	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	409.0	0	BX	0	8.06	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	410.0	0	BX	0	8.03	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	411.0	0	BX	0	8.06	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	412.0	0	BX	0	8.06	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	413.0	0	BX	0	8.03	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	414.0	0	BX	0	8.03	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	415.0	0	BX	0	8.06	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	416.0	0	BX	0	8.03	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	417.0	0	BX	0	8.03	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	418.0	0	BX	0	8.06	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	419.0	0	BX	0	8.03	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	420.0	0	BX	0	8.03	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	421.0	0	BX	0	8.03	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	422.0	0	BX	0	8.03	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	423.0	0	BX	0	7.99	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	424.0	0	BX	0	7.99	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	425.0	0	BX	0	7.99	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	426.0	0	BX	0	7.95	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	427.0	0	BX	0	7.95	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	428.0	0	BX	0	7.92	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	429.0	0	BX	0	7.92	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	430.0	0	BX	0	7.88	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	431.0	0	BX	0	7.92	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	432.0	0	BX	0	7.88	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	433.0	0	BX	0	7.88	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	434.0	0	BX	0	7.85	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	435.0	0	BX	0	7.81	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	436.0	0	BX	0	7.74	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	437.0	0	BX	0	7.70	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	438.0	0	BX	0	7.66	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	439.0	0	BX	0	7.59	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	440.0	0	BX	0	7.63	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	441.0	0	BX	0	7.63	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	442.0	0	BX	0	7.63	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	443.0	0	BX	0	7.59	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	444.0	0	BX	0	7.59	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	445.0	0	BX	0	7.59	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	446.0	0	BX	0	7.63	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	447.0	0	BX	0	7.63	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	448.0	0	BX	0	7.66	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	449.0	0	BX	0	7.66	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	450.0	0	BX	0	7.66	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	451.0	0	BX	0	7.66	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	452.0	0	BX	0	7.55	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	453.0	0	BX	0	7.55	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	454.0	0	BX	0	7.55	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	455.0	0	BX	0	7.52	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	456.0	0	BX	0	7.44	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	457.0	0	BX	0	7.44	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	458.0	0	BX	0	7.48	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	459.0	0	BX	0	7.48	0
JITV___19902019	003	C	10/07/1990	19:00	142.9333	13.1000	0	460.0	0	BX	0	7.48	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	3.0	0	BX	0	29.47	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	4.0	0	BX	0	29.31	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	5.0	0	BX	0	29.24	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	6.0	0	BX	0	29.13	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	7.0	0	BX	0	29.09	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	8.0	0	BX	0	29.09	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	9.0	0	BX	0	29.05	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	10.0	0	BX	0	29.05	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	11.0	0	BX	0	29.01	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	12.0	0	BX	0	29.01	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	13.0	0	BX	0	29.01	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	14.0	0	BX	0	29.01	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	15.0	0	BX	0	28.98	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	16.0	0	BX	0	29.01	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	17.0	0	BX	0	28.98	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	18.0	0	BX	0	28.98	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	19.0	0	BX	0	28.98	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	20.0	0	BX	0	28.98	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	21.0	0	BX	0	28.98	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	22.0	0	BX	0	28.94	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	23.0	0	BX	0	28.94	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	24.0	0	BX	0	28.94	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	25.0	0	BX	0	28.94	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	26.0	0	BX	0	28.94	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	27.0	0	BX	0	28.94	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	28.0	0	BX	0	28.94	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	29.0	0	BX	0	28.94	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	30.0	0	BX	0	28.94	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	31.0	0	BX	0	28.94	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	32.0	0	BX	0	28.94	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	33.0	0	BX	0	28.94	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	34.0	0	BX	0	28.90	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	35.0	0	BX	0	28.94	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	36.0	0	BX	0	28.94	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	37.0	0	BX	0	28.90	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	38.0	0	BX	0	28.90	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	39.0	0	BX	0	28.90	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	40.0	0	BX	0	28.94	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	41.0	0	BX	0	28.90	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	42.0	0	BX	0	28.90	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	43.0	0	BX	0	28.90	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	44.0	0	BX	0	28.90	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	45.0	0	BX	0	28.90	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	46.0	0	BX	0	28.90	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	47.0	0	BX	0	28.90	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	48.0	0	BX	0	28.90	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	49.0	0	BX	0	28.90	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	50.0	0	BX	0	28.90	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	51.0	0	BX	0	28.90	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	52.0	0	BX	0	28.90	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	53.0	0	BX	0	28.90	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	54.0	0	BX	0	28.90	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	55.0	0	BX	0	28.90	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	56.0	0	BX	0	28.90	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	57.0	0	BX	0	28.94	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	58.0	0	BX	0	28.94	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	59.0	0	BX	0	28.94	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	60.0	0	BX	0	28.94	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	61.0	0	BX	0	28.90	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	62.0	0	BX	0	28.94	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	63.0	0	BX	0	28.94	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	64.0	0	BX	0	28.94	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	65.0	0	BX	0	28.94	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	66.0	0	BX	0	28.94	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	67.0	0	BX	0	28.94	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	68.0	0	BX	0	28.94	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	69.0	0	BX	0	28.94	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	70.0	0	BX	0	28.94	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	71.0	0	BX	0	28.94	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	72.0	0	BX	0	28.94	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	73.0	0	BX	0	28.90	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	74.0	0	BX	0	28.90	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	75.0	0	BX	0	28.86	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	76.0	0	BX	0	28.86	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	77.0	0	BX	0	28.83	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	78.0	0	BX	0	28.71	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	79.0	0	BX	0	28.71	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	80.0	0	BX	0	28.71	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	81.0	0	BX	0	28.64	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	82.0	0	BX	0	28.60	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	83.0	0	BX	0	28.56	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	84.0	0	BX	0	28.56	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	85.0	0	BX	0	28.53	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	86.0	0	BX	0	28.53	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	87.0	0	BX	0	28.49	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	88.0	0	BX	0	28.49	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	89.0	0	BX	0	28.49	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	90.0	0	BX	0	28.45	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	91.0	0	BX	0	28.41	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	92.0	0	BX	0	28.41	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	93.0	0	BX	0	28.38	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	94.0	0	BX	0	28.23	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	95.0	0	BX	0	28.12	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	96.0	0	BX	0	28.04	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	97.0	0	BX	0	28.04	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	98.0	0	BX	0	28.01	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	99.0	0	BX	0	27.97	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	100.0	0	BX	0	27.93	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	101.0	0	BX	0	27.89	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	102.0	0	BX	0	27.71	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	103.0	0	BX	0	27.52	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	104.0	0	BX	0	27.41	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	105.0	0	BX	0	27.30	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	106.0	0	BX	0	27.16	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	107.0	0	BX	0	27.01	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	108.0	0	BX	0	26.97	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	109.0	0	BX	0	26.82	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	110.0	0	BX	0	26.75	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	111.0	0	BX	0	26.71	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	112.0	0	BX	0	26.68	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	113.0	0	BX	0	26.64	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	114.0	0	BX	0	26.64	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	115.0	0	BX	0	26.57	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	116.0	0	BX	0	26.50	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	117.0	0	BX	0	26.42	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	118.0	0	BX	0	26.31	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	119.0	0	BX	0	26.24	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	120.0	0	BX	0	26.20	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	121.0	0	BX	0	26.17	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	122.0	0	BX	0	26.13	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	123.0	0	BX	0	26.09	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	124.0	0	BX	0	25.99	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	125.0	0	BX	0	25.88	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	126.0	0	BX	0	25.80	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	127.0	0	BX	0	25.73	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	128.0	0	BX	0	25.69	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	129.0	0	BX	0	25.73	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	130.0	0	BX	0	25.73	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	131.0	0	BX	0	25.73	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	132.0	0	BX	0	25.66	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	133.0	0	BX	0	25.59	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	134.0	0	BX	0	25.51	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	135.0	0	BX	0	25.37	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	136.0	0	BX	0	25.19	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	137.0	0	BX	0	24.97	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	138.0	0	BX	0	24.86	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	139.0	0	BX	0	24.61	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	140.0	0	BX	0	24.33	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	141.0	0	BX	0	24.07	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	142.0	0	BX	0	23.90	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	143.0	0	BX	0	23.79	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	144.0	0	BX	0	23.72	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	145.0	0	BX	0	23.58	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	146.0	0	BX	0	23.33	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	147.0	0	BX	0	23.11	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	148.0	0	BX	0	22.79	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	149.0	0	BX	0	22.62	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	150.0	0	BX	0	22.48	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	151.0	0	BX	0	22.37	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	152.0	0	BX	0	22.30	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	153.0	0	BX	0	22.23	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	154.0	0	BX	0	22.19	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	155.0	0	BX	0	22.12	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	156.0	0	BX	0	22.09	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	157.0	0	BX	0	21.88	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	158.0	0	BX	0	21.70	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	159.0	0	BX	0	21.56	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	160.0	0	BX	0	21.35	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	161.0	0	BX	0	21.24	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	162.0	0	BX	0	21.14	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	163.0	0	BX	0	20.86	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	164.0	0	BX	0	20.58	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	165.0	0	BX	0	20.33	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	166.0	0	BX	0	20.23	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	167.0	0	BX	0	20.16	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	168.0	0	BX	0	20.05	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	169.0	0	BX	0	19.88	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	170.0	0	BX	0	19.71	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	171.0	0	BX	0	19.57	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	172.0	0	BX	0	19.39	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	173.0	0	BX	0	19.25	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	174.0	0	BX	0	19.15	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	175.0	0	BX	0	19.11	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	176.0	0	BX	0	19.08	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	177.0	0	BX	0	19.08	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	178.0	0	BX	0	19.01	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	179.0	0	BX	0	19.01	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	180.0	0	BX	0	19.01	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	181.0	0	BX	0	18.97	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	182.0	0	BX	0	18.94	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	183.0	0	BX	0	18.90	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	184.0	0	BX	0	18.87	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	185.0	0	BX	0	18.87	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	186.0	0	BX	0	18.80	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	187.0	0	BX	0	18.84	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	188.0	0	BX	0	18.73	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	189.0	0	BX	0	18.49	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	190.0	0	BX	0	18.38	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	191.0	0	BX	0	18.24	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	192.0	0	BX	0	18.18	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	193.0	0	BX	0	18.11	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	194.0	0	BX	0	18.00	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	195.0	0	BX	0	17.93	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	196.0	0	BX	0	17.83	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	197.0	0	BX	0	17.76	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	198.0	0	BX	0	17.72	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	199.0	0	BX	0	17.65	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	200.0	0	BX	0	17.65	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	201.0	0	BX	0	17.59	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	202.0	0	BX	0	17.52	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	203.0	0	BX	0	17.45	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	204.0	0	BX	0	17.31	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	205.0	0	BX	0	17.17	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	206.0	0	BX	0	17.00	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	207.0	0	BX	0	16.55	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	208.0	0	BX	0	16.27	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	209.0	0	BX	0	16.09	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	210.0	0	BX	0	15.99	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	211.0	0	BX	0	15.92	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	212.0	0	BX	0	15.89	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	213.0	0	BX	0	15.85	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	214.0	0	BX	0	15.78	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	215.0	0	BX	0	15.75	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	216.0	0	BX	0	15.64	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	217.0	0	BX	0	15.47	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	218.0	0	BX	0	15.30	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	219.0	0	BX	0	15.23	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	220.0	0	BX	0	15.12	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	221.0	0	BX	0	15.09	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	222.0	0	BX	0	14.98	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	223.0	0	BX	0	14.92	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	224.0	0	BX	0	14.85	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	225.0	0	BX	0	14.78	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	226.0	0	BX	0	14.67	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	227.0	0	BX	0	14.57	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	228.0	0	BX	0	14.43	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	229.0	0	BX	0	14.39	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	230.0	0	BX	0	14.32	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	231.0	0	BX	0	14.25	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	232.0	0	BX	0	14.12	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	233.0	0	BX	0	14.01	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	234.0	0	BX	0	13.98	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	235.0	0	BX	0	13.94	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	236.0	0	BX	0	13.91	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	237.0	0	BX	0	13.84	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	238.0	0	BX	0	13.80	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	239.0	0	BX	0	13.80	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	240.0	0	BX	0	13.77	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	241.0	0	BX	0	13.77	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	242.0	0	BX	0	13.77	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	243.0	0	BX	0	13.70	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	244.0	0	BX	0	13.70	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	245.0	0	BX	0	13.66	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	246.0	0	BX	0	13.59	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	247.0	0	BX	0	13.49	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	248.0	0	BX	0	13.38	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	249.0	0	BX	0	13.31	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	250.0	0	BX	0	13.17	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	251.0	0	BX	0	13.07	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	252.0	0	BX	0	12.96	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	253.0	0	BX	0	12.93	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	254.0	0	BX	0	12.89	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	255.0	0	BX	0	12.82	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	256.0	0	BX	0	12.72	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	257.0	0	BX	0	12.68	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	258.0	0	BX	0	12.65	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	259.0	0	BX	0	12.58	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	260.0	0	BX	0	12.54	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	261.0	0	BX	0	12.54	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	262.0	0	BX	0	12.54	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	263.0	0	BX	0	12.51	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	264.0	0	BX	0	12.61	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	265.0	0	BX	0	12.44	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	266.0	0	BX	0	12.33	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	267.0	0	BX	0	12.33	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	268.0	0	BX	0	12.16	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	269.0	0	BX	0	12.05	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	270.0	0	BX	0	12.02	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	271.0	0	BX	0	11.98	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	272.0	0	BX	0	11.95	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	273.0	0	BX	0	11.95	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	274.0	0	BX	0	11.91	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	275.0	0	BX	0	11.88	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	276.0	0	BX	0	11.81	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	277.0	0	BX	0	11.77	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	278.0	0	BX	0	11.70	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	279.0	0	BX	0	11.67	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	280.0	0	BX	0	11.63	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	281.0	0	BX	0	11.60	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	282.0	0	BX	0	11.56	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	283.0	0	BX	0	11.53	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	284.0	0	BX	0	11.53	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	285.0	0	BX	0	11.49	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	286.0	0	BX	0	11.45	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	287.0	0	BX	0	11.45	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	288.0	0	BX	0	11.45	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	289.0	0	BX	0	11.38	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	290.0	0	BX	0	11.42	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	291.0	0	BX	0	11.42	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	292.0	0	BX	0	11.38	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	293.0	0	BX	0	11.42	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	294.0	0	BX	0	11.42	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	295.0	0	BX	0	11.38	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	296.0	0	BX	0	11.35	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	297.0	0	BX	0	11.31	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	298.0	0	BX	0	11.24	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	299.0	0	BX	0	11.14	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	300.0	0	BX	0	11.03	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	301.0	0	BX	0	11.00	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	302.0	0	BX	0	11.00	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	303.0	0	BX	0	11.00	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	304.0	0	BX	0	10.96	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	305.0	0	BX	0	10.96	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	306.0	0	BX	0	10.93	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	307.0	0	BX	0	10.85	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	308.0	0	BX	0	10.89	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	309.0	0	BX	0	10.78	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	310.0	0	BX	0	10.75	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	311.0	0	BX	0	10.68	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	312.0	0	BX	0	10.61	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	313.0	0	BX	0	10.61	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	314.0	0	BX	0	10.57	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	315.0	0	BX	0	10.57	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	316.0	0	BX	0	10.43	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	317.0	0	BX	0	10.39	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	318.0	0	BX	0	10.36	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	319.0	0	BX	0	10.25	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	320.0	0	BX	0	10.22	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	321.0	0	BX	0	10.22	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	322.0	0	BX	0	10.14	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	323.0	0	BX	0	10.14	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	324.0	0	BX	0	10.14	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	325.0	0	BX	0	10.11	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	326.0	0	BX	0	10.07	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	327.0	0	BX	0	10.04	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	328.0	0	BX	0	9.97	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	329.0	0	BX	0	9.86	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	330.0	0	BX	0	9.82	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	331.0	0	BX	0	9.79	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	332.0	0	BX	0	9.72	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	333.0	0	BX	0	9.65	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	334.0	0	BX	0	9.61	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	335.0	0	BX	0	9.57	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	336.0	0	BX	0	9.54	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	337.0	0	BX	0	9.54	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	338.0	0	BX	0	9.54	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	339.0	0	BX	0	9.54	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	340.0	0	BX	0	9.50	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	341.0	0	BX	0	9.50	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	342.0	0	BX	0	9.47	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	343.0	0	BX	0	9.47	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	344.0	0	BX	0	9.40	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	345.0	0	BX	0	9.36	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	346.0	0	BX	0	9.36	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	347.0	0	BX	0	9.36	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	348.0	0	BX	0	9.29	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	349.0	0	BX	0	9.29	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	350.0	0	BX	0	9.25	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	351.0	0	BX	0	9.18	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	352.0	0	BX	0	9.11	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	353.0	0	BX	0	9.07	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	354.0	0	BX	0	9.04	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	355.0	0	BX	0	9.00	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	356.0	0	BX	0	9.00	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	357.0	0	BX	0	8.96	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	358.0	0	BX	0	8.93	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	359.0	0	BX	0	8.93	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	360.0	0	BX	0	8.96	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	361.0	0	BX	0	8.93	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	362.0	0	BX	0	8.93	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	363.0	0	BX	0	8.93	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	364.0	0	BX	0	8.89	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	365.0	0	BX	0	8.89	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	366.0	0	BX	0	8.93	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	367.0	0	BX	0	8.89	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	368.0	0	BX	0	8.86	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	369.0	0	BX	0	8.89	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	370.0	0	BX	0	8.86	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	371.0	0	BX	0	8.86	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	372.0	0	BX	0	8.82	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	373.0	0	BX	0	8.86	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	374.0	0	BX	0	8.82	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	375.0	0	BX	0	8.75	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	376.0	0	BX	0	8.75	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	377.0	0	BX	0	8.64	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	378.0	0	BX	0	8.57	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	379.0	0	BX	0	8.53	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	380.0	0	BX	0	8.50	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	381.0	0	BX	0	8.46	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	382.0	0	BX	0	8.42	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	383.0	0	BX	0	8.42	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	384.0	0	BX	0	8.39	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	385.0	0	BX	0	8.42	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	386.0	0	BX	0	8.42	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	387.0	0	BX	0	8.42	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	388.0	0	BX	0	8.42	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	389.0	0	BX	0	8.42	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	390.0	0	BX	0	8.42	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	391.0	0	BX	0	8.39	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	392.0	0	BX	0	8.42	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	393.0	0	BX	0	8.39	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	394.0	0	BX	0	8.42	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	395.0	0	BX	0	8.39	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	396.0	0	BX	0	8.35	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	397.0	0	BX	0	8.35	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	398.0	0	BX	0	8.32	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	399.0	0	BX	0	8.28	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	400.0	0	BX	0	8.17	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	401.0	0	BX	0	8.17	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	402.0	0	BX	0	8.14	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	403.0	0	BX	0	8.14	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	404.0	0	BX	0	8.10	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	405.0	0	BX	0	8.06	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	406.0	0	BX	0	8.06	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	407.0	0	BX	0	8.06	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	408.0	0	BX	0	8.10	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	409.0	0	BX	0	8.03	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	410.0	0	BX	0	7.95	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	411.0	0	BX	0	7.95	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	412.0	0	BX	0	7.92	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	413.0	0	BX	0	7.88	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	414.0	0	BX	0	7.85	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	415.0	0	BX	0	7.81	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	416.0	0	BX	0	7.77	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	417.0	0	BX	0	7.74	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	418.0	0	BX	0	7.66	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	419.0	0	BX	0	7.63	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	420.0	0	BX	0	7.55	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	421.0	0	BX	0	7.55	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	422.0	0	BX	0	7.52	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	423.0	0	BX	0	7.55	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	424.0	0	BX	0	7.52	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	425.0	0	BX	0	7.52	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	426.0	0	BX	0	7.52	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	427.0	0	BX	0	7.52	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	428.0	0	BX	0	7.52	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	429.0	0	BX	0	7.48	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	430.0	0	BX	0	7.48	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	431.0	0	BX	0	7.41	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	432.0	0	BX	0	7.37	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	433.0	0	BX	0	7.34	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	434.0	0	BX	0	7.34	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	435.0	0	BX	0	7.30	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	436.0	0	BX	0	7.30	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	437.0	0	BX	0	7.34	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	438.0	0	BX	0	7.26	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	439.0	0	BX	0	7.26	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	440.0	0	BX	0	7.26	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	441.0	0	BX	0	7.30	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	442.0	0	BX	0	7.26	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	443.0	0	BX	0	7.26	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	444.0	0	BX	0	7.26	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	445.0	0	BX	0	7.23	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	446.0	0	BX	0	7.26	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	447.0	0	BX	0	7.23	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	448.0	0	BX	0	7.23	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	449.0	0	BX	0	7.19	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	450.0	0	BX	0	7.15	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	451.0	0	BX	0	7.19	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	452.0	0	BX	0	7.15	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	453.0	0	BX	0	7.19	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	454.0	0	BX	0	7.15	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	455.0	0	BX	0	7.19	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	456.0	0	BX	0	7.15	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	457.0	0	BX	0	7.15	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	458.0	0	BX	0	7.15	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	459.0	0	BX	0	7.15	0
JITV___19902019	004	C	10/07/1990	22:00	143.4000	12.3167	0	460.0	0	BX	0	7.15	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	3.0	0	BX	0	29.20	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	4.0	0	BX	0	29.09	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	5.0	0	BX	0	29.01	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	6.0	0	BX	0	28.98	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	7.0	0	BX	0	28.94	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	8.0	0	BX	0	28.94	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	9.0	0	BX	0	28.94	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	10.0	0	BX	0	28.90	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	11.0	0	BX	0	28.90	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	12.0	0	BX	0	28.90	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	13.0	0	BX	0	28.90	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	14.0	0	BX	0	28.86	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	15.0	0	BX	0	28.86	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	16.0	0	BX	0	28.86	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	17.0	0	BX	0	28.86	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	18.0	0	BX	0	28.86	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	19.0	0	BX	0	28.86	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	20.0	0	BX	0	28.86	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	21.0	0	BX	0	28.86	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	22.0	0	BX	0	28.86	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	23.0	0	BX	0	28.86	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	24.0	0	BX	0	28.86	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	25.0	0	BX	0	28.83	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	26.0	0	BX	0	28.86	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	27.0	0	BX	0	28.83	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	28.0	0	BX	0	28.83	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	29.0	0	BX	0	28.83	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	30.0	0	BX	0	28.86	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	31.0	0	BX	0	28.83	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	32.0	0	BX	0	28.83	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	33.0	0	BX	0	28.83	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	34.0	0	BX	0	28.83	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	35.0	0	BX	0	28.83	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	36.0	0	BX	0	28.86	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	37.0	0	BX	0	28.83	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	38.0	0	BX	0	28.86	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	39.0	0	BX	0	28.83	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	40.0	0	BX	0	29.05	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	41.0	0	BX	0	28.86	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	42.0	0	BX	0	28.83	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	43.0	0	BX	0	28.83	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	44.0	0	BX	0	28.83	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	45.0	0	BX	0	28.83	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	46.0	0	BX	0	28.79	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	47.0	0	BX	0	28.79	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	48.0	0	BX	0	28.79	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	49.0	0	BX	0	28.79	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	50.0	0	BX	0	28.75	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	51.0	0	BX	0	28.75	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	52.0	0	BX	0	28.75	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	53.0	0	BX	0	28.75	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	54.0	0	BX	0	28.75	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	55.0	0	BX	0	28.71	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	56.0	0	BX	0	28.64	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	57.0	0	BX	0	28.60	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	58.0	0	BX	0	28.56	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	59.0	0	BX	0	28.49	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	60.0	0	BX	0	28.41	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	61.0	0	BX	0	28.38	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	62.0	0	BX	0	28.41	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	63.0	0	BX	0	28.34	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	64.0	0	BX	0	28.19	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	65.0	0	BX	0	28.08	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	66.0	0	BX	0	27.82	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	67.0	0	BX	0	27.67	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	68.0	0	BX	0	27.49	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	69.0	0	BX	0	27.30	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	70.0	0	BX	0	27.12	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	71.0	0	BX	0	26.97	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	72.0	0	BX	0	26.90	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	73.0	0	BX	0	26.86	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	74.0	0	BX	0	26.82	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	75.0	0	BX	0	26.75	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	76.0	0	BX	0	26.68	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	77.0	0	BX	0	26.60	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	78.0	0	BX	0	26.60	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	79.0	0	BX	0	26.57	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	80.0	0	BX	0	26.53	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	81.0	0	BX	0	26.46	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	82.0	0	BX	0	26.42	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	83.0	0	BX	0	26.39	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	84.0	0	BX	0	26.28	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	85.0	0	BX	0	26.20	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	86.0	0	BX	0	26.17	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	87.0	0	BX	0	26.17	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	88.0	0	BX	0	26.06	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	89.0	0	BX	0	25.99	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	90.0	0	BX	0	25.88	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	91.0	0	BX	0	25.77	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	92.0	0	BX	0	25.73	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	93.0	0	BX	0	25.69	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	94.0	0	BX	0	25.55	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	95.0	0	BX	0	25.40	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	96.0	0	BX	0	25.37	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	97.0	0	BX	0	25.30	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	98.0	0	BX	0	25.15	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	99.0	0	BX	0	25.08	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	100.0	0	BX	0	24.90	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	101.0	0	BX	0	24.72	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	102.0	0	BX	0	24.54	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	103.0	0	BX	0	24.43	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	104.0	0	BX	0	24.33	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	105.0	0	BX	0	24.18	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	106.0	0	BX	0	23.97	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	107.0	0	BX	0	23.68	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	108.0	0	BX	0	23.15	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	109.0	0	BX	0	22.90	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	110.0	0	BX	0	22.79	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	111.0	0	BX	0	22.72	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	112.0	0	BX	0	22.44	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	113.0	0	BX	0	22.16	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	114.0	0	BX	0	21.98	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	115.0	0	BX	0	21.91	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	116.0	0	BX	0	21.84	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	117.0	0	BX	0	21.81	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	118.0	0	BX	0	21.70	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	119.0	0	BX	0	21.38	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	120.0	0	BX	0	21.17	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	121.0	0	BX	0	20.89	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	122.0	0	BX	0	20.75	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	123.0	0	BX	0	20.51	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	124.0	0	BX	0	20.05	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	125.0	0	BX	0	19.77	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	126.0	0	BX	0	19.67	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	127.0	0	BX	0	19.60	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	128.0	0	BX	0	19.50	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	129.0	0	BX	0	19.18	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	130.0	0	BX	0	18.97	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	131.0	0	BX	0	18.70	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	132.0	0	BX	0	18.49	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	133.0	0	BX	0	18.28	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	134.0	0	BX	0	18.18	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	135.0	0	BX	0	18.14	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	136.0	0	BX	0	18.07	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	137.0	0	BX	0	18.04	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	138.0	0	BX	0	17.93	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	139.0	0	BX	0	17.83	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	140.0	0	BX	0	17.76	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	141.0	0	BX	0	17.65	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	142.0	0	BX	0	17.55	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	143.0	0	BX	0	17.45	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	144.0	0	BX	0	17.31	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	145.0	0	BX	0	17.24	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	146.0	0	BX	0	17.13	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	147.0	0	BX	0	17.00	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	148.0	0	BX	0	16.86	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	149.0	0	BX	0	16.79	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	150.0	0	BX	0	16.68	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	151.0	0	BX	0	16.61	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	152.0	0	BX	0	16.44	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	153.0	0	BX	0	16.37	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	154.0	0	BX	0	16.30	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	155.0	0	BX	0	16.27	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	156.0	0	BX	0	16.23	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	157.0	0	BX	0	16.23	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	158.0	0	BX	0	16.20	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	159.0	0	BX	0	16.20	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	160.0	0	BX	0	16.20	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	161.0	0	BX	0	16.16	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	162.0	0	BX	0	16.09	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	163.0	0	BX	0	16.03	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	164.0	0	BX	0	16.03	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	165.0	0	BX	0	16.03	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	166.0	0	BX	0	15.99	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	167.0	0	BX	0	15.96	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	168.0	0	BX	0	15.82	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	169.0	0	BX	0	15.51	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	170.0	0	BX	0	15.37	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	171.0	0	BX	0	15.33	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	172.0	0	BX	0	15.30	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	173.0	0	BX	0	15.26	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	174.0	0	BX	0	15.23	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	175.0	0	BX	0	15.26	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	176.0	0	BX	0	15.26	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	177.0	0	BX	0	15.19	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	178.0	0	BX	0	15.12	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	179.0	0	BX	0	14.98	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	180.0	0	BX	0	14.88	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	181.0	0	BX	0	14.81	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	182.0	0	BX	0	14.74	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	183.0	0	BX	0	14.64	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	184.0	0	BX	0	14.50	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	185.0	0	BX	0	14.39	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	186.0	0	BX	0	14.36	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	187.0	0	BX	0	14.32	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	188.0	0	BX	0	14.29	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	189.0	0	BX	0	14.29	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	190.0	0	BX	0	14.22	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	191.0	0	BX	0	14.22	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	192.0	0	BX	0	14.18	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	193.0	0	BX	0	14.18	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	194.0	0	BX	0	14.18	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	195.0	0	BX	0	14.15	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	196.0	0	BX	0	14.12	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	197.0	0	BX	0	14.12	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	198.0	0	BX	0	14.08	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	199.0	0	BX	0	14.08	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	200.0	0	BX	0	14.05	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	201.0	0	BX	0	14.01	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	202.0	0	BX	0	13.98	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	203.0	0	BX	0	13.94	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	204.0	0	BX	0	13.91	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	205.0	0	BX	0	13.84	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	206.0	0	BX	0	13.80	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	207.0	0	BX	0	13.63	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	208.0	0	BX	0	13.52	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	209.0	0	BX	0	13.35	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	210.0	0	BX	0	13.24	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	211.0	0	BX	0	13.17	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	212.0	0	BX	0	13.10	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	213.0	0	BX	0	13.03	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	214.0	0	BX	0	13.00	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	215.0	0	BX	0	12.89	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	216.0	0	BX	0	12.89	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	217.0	0	BX	0	12.86	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	218.0	0	BX	0	12.86	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	219.0	0	BX	0	12.82	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	220.0	0	BX	0	12.82	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	221.0	0	BX	0	12.82	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	222.0	0	BX	0	12.79	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	223.0	0	BX	0	12.75	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	224.0	0	BX	0	12.75	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	225.0	0	BX	0	12.75	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	226.0	0	BX	0	12.75	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	227.0	0	BX	0	12.72	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	228.0	0	BX	0	12.61	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	229.0	0	BX	0	12.40	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	230.0	0	BX	0	12.26	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	231.0	0	BX	0	12.19	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	232.0	0	BX	0	12.19	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	233.0	0	BX	0	12.12	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	234.0	0	BX	0	12.05	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	235.0	0	BX	0	12.02	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	236.0	0	BX	0	11.95	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	237.0	0	BX	0	11.91	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	238.0	0	BX	0	11.88	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	239.0	0	BX	0	11.88	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	240.0	0	BX	0	11.81	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	241.0	0	BX	0	11.74	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	242.0	0	BX	0	11.70	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	243.0	0	BX	0	11.67	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	244.0	0	BX	0	11.63	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	245.0	0	BX	0	11.60	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	246.0	0	BX	0	11.49	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	247.0	0	BX	0	11.42	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	248.0	0	BX	0	11.42	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	249.0	0	BX	0	11.38	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	250.0	0	BX	0	11.38	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	251.0	0	BX	0	11.35	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	252.0	0	BX	0	11.31	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	253.0	0	BX	0	11.24	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	254.0	0	BX	0	11.17	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	255.0	0	BX	0	11.07	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	256.0	0	BX	0	11.03	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	257.0	0	BX	0	11.03	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	258.0	0	BX	0	11.03	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	259.0	0	BX	0	11.03	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	260.0	0	BX	0	10.96	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	261.0	0	BX	0	10.89	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	262.0	0	BX	0	10.85	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	263.0	0	BX	0	10.82	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	264.0	0	BX	0	10.68	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	265.0	0	BX	0	10.64	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	266.0	0	BX	0	10.61	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	267.0	0	BX	0	10.61	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	268.0	0	BX	0	10.61	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	269.0	0	BX	0	10.57	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	270.0	0	BX	0	10.54	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	271.0	0	BX	0	10.50	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	272.0	0	BX	0	10.46	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	273.0	0	BX	0	10.46	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	274.0	0	BX	0	10.43	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	275.0	0	BX	0	10.39	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	276.0	0	BX	0	10.39	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	277.0	0	BX	0	10.39	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	278.0	0	BX	0	10.36	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	279.0	0	BX	0	10.32	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	280.0	0	BX	0	10.32	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	281.0	0	BX	0	10.29	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	282.0	0	BX	0	10.29	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	283.0	0	BX	0	10.25	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	284.0	0	BX	0	10.25	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	285.0	0	BX	0	10.11	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	286.0	0	BX	0	10.00	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	287.0	0	BX	0	9.97	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	288.0	0	BX	0	9.97	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	289.0	0	BX	0	9.97	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	290.0	0	BX	0	9.97	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	291.0	0	BX	0	9.93	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	292.0	0	BX	0	9.93	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	293.0	0	BX	0	9.90	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	294.0	0	BX	0	9.86	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	295.0	0	BX	0	9.82	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	296.0	0	BX	0	9.72	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	297.0	0	BX	0	9.68	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	298.0	0	BX	0	9.68	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	299.0	0	BX	0	9.68	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	300.0	0	BX	0	9.61	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	301.0	0	BX	0	9.57	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	302.0	0	BX	0	9.54	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	303.0	0	BX	0	9.47	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	304.0	0	BX	0	9.43	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	305.0	0	BX	0	9.43	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	306.0	0	BX	0	9.40	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	307.0	0	BX	0	9.43	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	308.0	0	BX	0	9.43	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	309.0	0	BX	0	9.43	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	310.0	0	BX	0	9.43	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	311.0	0	BX	0	9.43	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	312.0	0	BX	0	9.40	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	313.0	0	BX	0	9.36	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	314.0	0	BX	0	9.36	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	315.0	0	BX	0	9.32	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	316.0	0	BX	0	9.29	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	317.0	0	BX	0	9.29	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	318.0	0	BX	0	9.22	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	319.0	0	BX	0	9.11	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	320.0	0	BX	0	9.04	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	321.0	0	BX	0	9.00	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	322.0	0	BX	0	8.96	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	323.0	0	BX	0	8.96	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	324.0	0	BX	0	8.93	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	325.0	0	BX	0	8.86	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	326.0	0	BX	0	8.86	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	327.0	0	BX	0	8.86	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	328.0	0	BX	0	8.78	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	329.0	0	BX	0	8.75	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	330.0	0	BX	0	8.71	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	331.0	0	BX	0	8.64	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	332.0	0	BX	0	8.53	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	333.0	0	BX	0	8.53	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	334.0	0	BX	0	8.50	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	335.0	0	BX	0	8.46	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	336.0	0	BX	0	8.50	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	337.0	0	BX	0	8.50	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	338.0	0	BX	0	8.50	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	339.0	0	BX	0	8.46	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	340.0	0	BX	0	8.50	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	341.0	0	BX	0	8.50	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	342.0	0	BX	0	8.46	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	343.0	0	BX	0	8.39	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	344.0	0	BX	0	8.35	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	345.0	0	BX	0	8.28	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	346.0	0	BX	0	8.28	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	347.0	0	BX	0	8.28	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	348.0	0	BX	0	8.24	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	349.0	0	BX	0	8.21	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	350.0	0	BX	0	8.17	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	351.0	0	BX	0	8.14	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	352.0	0	BX	0	8.14	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	353.0	0	BX	0	8.14	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	354.0	0	BX	0	8.10	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	355.0	0	BX	0	8.10	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	356.0	0	BX	0	8.06	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	357.0	0	BX	0	8.06	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	358.0	0	BX	0	8.03	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	359.0	0	BX	0	8.06	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	360.0	0	BX	0	7.95	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	361.0	0	BX	0	7.99	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	362.0	0	BX	0	7.92	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	363.0	0	BX	0	7.85	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	364.0	0	BX	0	7.85	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	365.0	0	BX	0	7.81	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	366.0	0	BX	0	7.81	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	367.0	0	BX	0	7.77	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	368.0	0	BX	0	7.77	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	369.0	0	BX	0	7.77	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	370.0	0	BX	0	7.77	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	371.0	0	BX	0	7.74	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	372.0	0	BX	0	7.70	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	373.0	0	BX	0	7.66	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	374.0	0	BX	0	7.63	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	375.0	0	BX	0	7.59	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	376.0	0	BX	0	7.63	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	377.0	0	BX	0	7.59	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	378.0	0	BX	0	7.55	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	379.0	0	BX	0	7.55	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	380.0	0	BX	0	7.55	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	381.0	0	BX	0	7.52	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	382.0	0	BX	0	7.48	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	383.0	0	BX	0	7.48	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	384.0	0	BX	0	7.44	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	385.0	0	BX	0	7.48	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	386.0	0	BX	0	7.44	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	387.0	0	BX	0	7.41	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	388.0	0	BX	0	7.41	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	389.0	0	BX	0	7.37	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	390.0	0	BX	0	7.34	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	391.0	0	BX	0	7.30	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	392.0	0	BX	0	7.30	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	393.0	0	BX	0	7.30	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	394.0	0	BX	0	7.26	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	395.0	0	BX	0	7.26	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	396.0	0	BX	0	7.26	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	397.0	0	BX	0	7.26	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	398.0	0	BX	0	7.26	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	399.0	0	BX	0	7.23	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	400.0	0	BX	0	7.23	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	401.0	0	BX	0	7.26	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	402.0	0	BX	0	7.23	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	403.0	0	BX	0	7.23	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	404.0	0	BX	0	7.23	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	405.0	0	BX	0	7.23	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	406.0	0	BX	0	7.23	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	407.0	0	BX	0	7.23	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	408.0	0	BX	0	7.19	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	409.0	0	BX	0	7.19	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	410.0	0	BX	0	7.19	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	411.0	0	BX	0	7.19	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	412.0	0	BX	0	7.19	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	413.0	0	BX	0	7.19	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	414.0	0	BX	0	7.15	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	415.0	0	BX	0	7.15	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	416.0	0	BX	0	7.15	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	417.0	0	BX	0	7.15	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	418.0	0	BX	0	7.15	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	419.0	0	BX	0	7.15	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	420.0	0	BX	0	7.12	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	421.0	0	BX	0	7.08	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	422.0	0	BX	0	7.08	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	423.0	0	BX	0	7.08	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	424.0	0	BX	0	7.08	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	425.0	0	BX	0	7.04	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	426.0	0	BX	0	7.04	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	427.0	0	BX	0	7.01	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	428.0	0	BX	0	7.01	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	429.0	0	BX	0	7.01	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	430.0	0	BX	0	7.01	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	431.0	0	BX	0	7.01	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	432.0	0	BX	0	6.93	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	433.0	0	BX	0	6.93	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	434.0	0	BX	0	6.93	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	435.0	0	BX	0	6.90	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	436.0	0	BX	0	6.90	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	437.0	0	BX	0	6.90	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	438.0	0	BX	0	6.86	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	439.0	0	BX	0	6.86	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	440.0	0	BX	0	6.82	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	441.0	0	BX	0	6.86	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	442.0	0	BX	0	6.86	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	443.0	0	BX	0	6.86	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	444.0	0	BX	0	6.86	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	445.0	0	BX	0	6.86	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	446.0	0	BX	0	6.82	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	447.0	0	BX	0	6.86	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	448.0	0	BX	0	6.82	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	449.0	0	BX	0	6.82	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	450.0	0	BX	0	6.82	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	451.0	0	BX	0	6.82	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	452.0	0	BX	0	6.82	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	453.0	0	BX	0	6.82	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	454.0	0	BX	0	6.79	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	455.0	0	BX	0	6.79	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	456.0	0	BX	0	6.79	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	457.0	0	BX	0	6.75	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	458.0	0	BX	0	6.71	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	459.0	0	BX	0	6.71	0
JITV___19902019	005	C	10/08/1990	01:00	143.9167	11.5500	0	460.0	0	BX	0	6.71	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	3.0	0	BX	0	28.94	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	4.0	0	BX	0	28.94	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	5.0	0	BX	0	28.90	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	6.0	0	BX	0	28.90	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	7.0	0	BX	0	28.86	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	8.0	0	BX	0	28.86	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	9.0	0	BX	0	28.86	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	10.0	0	BX	0	28.83	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	11.0	0	BX	0	28.86	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	12.0	0	BX	0	28.83	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	13.0	0	BX	0	28.83	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	14.0	0	BX	0	28.83	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	15.0	0	BX	0	28.83	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	16.0	0	BX	0	28.83	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	17.0	0	BX	0	28.83	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	18.0	0	BX	0	28.83	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	19.0	0	BX	0	28.79	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	20.0	0	BX	0	28.83	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	21.0	0	BX	0	28.79	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	22.0	0	BX	0	28.79	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	23.0	0	BX	0	28.83	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	24.0	0	BX	0	28.79	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	25.0	0	BX	0	28.79	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	26.0	0	BX	0	28.79	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	27.0	0	BX	0	28.79	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	28.0	0	BX	0	28.79	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	29.0	0	BX	0	28.79	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	30.0	0	BX	0	28.79	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	31.0	0	BX	0	28.79	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	32.0	0	BX	0	28.79	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	33.0	0	BX	0	28.79	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	34.0	0	BX	0	28.79	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	35.0	0	BX	0	28.79	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	36.0	0	BX	0	28.79	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	37.0	0	BX	0	28.79	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	38.0	0	BX	0	28.79	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	39.0	0	BX	0	28.79	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	40.0	0	BX	0	28.83	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	41.0	0	BX	0	28.83	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	42.0	0	BX	0	28.79	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	43.0	0	BX	0	28.83	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	44.0	0	BX	0	28.90	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	45.0	0	BX	0	28.90	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	46.0	0	BX	0	28.90	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	47.0	0	BX	0	28.90	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	48.0	0	BX	0	28.86	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	49.0	0	BX	0	28.86	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	50.0	0	BX	0	28.86	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	51.0	0	BX	0	28.83	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	52.0	0	BX	0	28.83	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	53.0	0	BX	0	28.83	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	54.0	0	BX	0	28.79	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	55.0	0	BX	0	28.79	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	56.0	0	BX	0	28.75	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	57.0	0	BX	0	28.71	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	58.0	0	BX	0	28.68	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	59.0	0	BX	0	28.60	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	60.0	0	BX	0	28.45	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	61.0	0	BX	0	28.34	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	62.0	0	BX	0	28.12	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	63.0	0	BX	0	27.71	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	64.0	0	BX	0	27.52	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	65.0	0	BX	0	27.27	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	66.0	0	BX	0	27.08	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	67.0	0	BX	0	26.97	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	68.0	0	BX	0	26.75	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	69.0	0	BX	0	26.50	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	70.0	0	BX	0	26.39	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	71.0	0	BX	0	26.28	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	72.0	0	BX	0	26.17	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	73.0	0	BX	0	25.91	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	74.0	0	BX	0	25.66	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	75.0	0	BX	0	25.37	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	76.0	0	BX	0	25.12	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	77.0	0	BX	0	25.01	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	78.0	0	BX	0	24.90	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	79.0	0	BX	0	24.61	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	80.0	0	BX	0	24.47	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	81.0	0	BX	0	24.47	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	82.0	0	BX	0	24.43	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	83.0	0	BX	0	24.22	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	84.0	0	BX	0	23.90	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	85.0	0	BX	0	23.65	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	86.0	0	BX	0	23.29	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	87.0	0	BX	0	23.11	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	88.0	0	BX	0	22.90	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	89.0	0	BX	0	22.69	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	90.0	0	BX	0	22.55	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	91.0	0	BX	0	22.48	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	92.0	0	BX	0	22.40	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	93.0	0	BX	0	22.33	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	94.0	0	BX	0	22.30	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	95.0	0	BX	0	22.23	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	96.0	0	BX	0	22.05	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	97.0	0	BX	0	22.02	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	98.0	0	BX	0	21.98	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	99.0	0	BX	0	21.91	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	100.0	0	BX	0	21.84	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	101.0	0	BX	0	21.70	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	102.0	0	BX	0	21.63	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	103.0	0	BX	0	21.59	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	104.0	0	BX	0	21.49	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	105.0	0	BX	0	21.24	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	106.0	0	BX	0	21.03	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	107.0	0	BX	0	20.89	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	108.0	0	BX	0	20.82	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	109.0	0	BX	0	20.75	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	110.0	0	BX	0	20.72	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	111.0	0	BX	0	20.65	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	112.0	0	BX	0	20.58	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	113.0	0	BX	0	20.54	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	114.0	0	BX	0	20.47	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	115.0	0	BX	0	20.40	
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	116.0	0	BX	0	20.33	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	117.0	0	BX	0	20.33	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	118.0	0	BX	0	20.30	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	119.0	0	BX	0	20.30	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	120.0	0	BX	0	20.30	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	121.0	0	BX	0	20.19	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	122.0	0	BX	0	19.95	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	123.0	0	BX	0	19.71	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	124.0	0	BX	0	19.53	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	125.0	0	BX	0	19.39	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	126.0	0	BX	0	19.25	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	127.0	0	BX	0	19.22	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	128.0	0	BX	0	19.18	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	129.0	0	BX	0	19.15	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	130.0	0	BX	0	19.11	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	131.0	0	BX	0	18.94	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	132.0	0	BX	0	18.80	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	133.0	0	BX	0	18.70	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	134.0	0	BX	0	18.66	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	135.0	0	BX	0	18.63	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	136.0	0	BX	0	18.59	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	137.0	0	BX	0	18.52	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	138.0	0	BX	0	18.45	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	139.0	0	BX	0	18.35	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	140.0	0	BX	0	18.24	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	141.0	0	BX	0	18.07	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	142.0	0	BX	0	17.97	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	143.0	0	BX	0	17.83	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	144.0	0	BX	0	17.59	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	145.0	0	BX	0	17.48	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	146.0	0	BX	0	17.41	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	147.0	0	BX	0	17.38	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	148.0	0	BX	0	17.38	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	149.0	0	BX	0	17.34	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	150.0	0	BX	0	17.34	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	151.0	0	BX	0	17.34	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	152.0	0	BX	0	17.31	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	153.0	0	BX	0	17.27	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	154.0	0	BX	0	17.20	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	155.0	0	BX	0	17.13	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	156.0	0	BX	0	17.03	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	157.0	0	BX	0	16.79	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	158.0	0	BX	0	16.68	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	159.0	0	BX	0	16.65	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	160.0	0	BX	0	16.65	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	161.0	0	BX	0	16.61	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	162.0	0	BX	0	16.58	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	163.0	0	BX	0	16.55	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	164.0	0	BX	0	16.48	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	165.0	0	BX	0	16.16	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	166.0	0	BX	0	16.09	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	167.0	0	BX	0	15.99	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	168.0	0	BX	0	15.92	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	169.0	0	BX	0	15.82	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	170.0	0	BX	0	15.68	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	171.0	0	BX	0	15.57	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	172.0	0	BX	0	15.47	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	173.0	0	BX	0	15.33	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	174.0	0	BX	0	15.26	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	175.0	0	BX	0	15.05	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	176.0	0	BX	0	14.92	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	177.0	0	BX	0	14.88	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	178.0	0	BX	0	14.81	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	179.0	0	BX	0	14.81	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	180.0	0	BX	0	14.78	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	181.0	0	BX	0	14.78	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	182.0	0	BX	0	14.74	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	183.0	0	BX	0	14.71	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	184.0	0	BX	0	14.67	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	185.0	0	BX	0	14.67	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	186.0	0	BX	0	14.57	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	187.0	0	BX	0	14.39	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	188.0	0	BX	0	14.08	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	189.0	0	BX	0	13.84	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	190.0	0	BX	0	13.73	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	191.0	0	BX	0	13.63	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	192.0	0	BX	0	13.59	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	193.0	0	BX	0	13.56	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	194.0	0	BX	0	13.52	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	195.0	0	BX	0	13.49	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	196.0	0	BX	0	13.35	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	197.0	0	BX	0	13.28	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	198.0	0	BX	0	13.17	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	199.0	0	BX	0	13.00	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	200.0	0	BX	0	12.89	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	201.0	0	BX	0	12.72	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	202.0	0	BX	0	12.51	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	203.0	0	BX	0	12.37	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	204.0	0	BX	0	12.33	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	205.0	0	BX	0	12.26	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	206.0	0	BX	0	12.26	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	207.0	0	BX	0	12.23	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	208.0	0	BX	0	12.23	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	209.0	0	BX	0	12.19	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	210.0	0	BX	0	12.19	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	211.0	0	BX	0	12.16	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	212.0	0	BX	0	12.12	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	213.0	0	BX	0	12.05	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	214.0	0	BX	0	12.05	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	215.0	0	BX	0	12.02	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	216.0	0	BX	0	12.02	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	217.0	0	BX	0	12.02	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	218.0	0	BX	0	12.02	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	219.0	0	BX	0	11.95	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	220.0	0	BX	0	11.84	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	221.0	0	BX	0	11.67	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	222.0	0	BX	0	11.53	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	223.0	0	BX	0	11.38	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	224.0	0	BX	0	11.35	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	225.0	0	BX	0	11.35	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	226.0	0	BX	0	11.35	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	227.0	0	BX	0	11.31	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	228.0	0	BX	0	11.31	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	229.0	0	BX	0	11.21	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	230.0	0	BX	0	11.14	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	231.0	0	BX	0	11.10	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	232.0	0	BX	0	11.10	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	233.0	0	BX	0	11.03	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	234.0	0	BX	0	11.03	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	235.0	0	BX	0	10.96	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	236.0	0	BX	0	10.85	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	237.0	0	BX	0	10.82	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	238.0	0	BX	0	10.75	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	239.0	0	BX	0	10.75	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	240.0	0	BX	0	10.75	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	241.0	0	BX	0	10.75	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	242.0	0	BX	0	10.71	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	243.0	0	BX	0	10.68	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	244.0	0	BX	0	10.64	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	245.0	0	BX	0	10.61	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	246.0	0	BX	0	10.61	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	247.0	0	BX	0	10.61	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	248.0	0	BX	0	10.61	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	249.0	0	BX	0	10.61	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	250.0	0	BX	0	10.57	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	251.0	0	BX	0	10.57	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	252.0	0	BX	0	10.57	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	253.0	0	BX	0	10.54	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	254.0	0	BX	0	10.46	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	255.0	0	BX	0	10.29	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	256.0	0	BX	0	10.22	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	257.0	0	BX	0	10.22	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	258.0	0	BX	0	10.14	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	259.0	0	BX	0	10.07	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	260.0	0	BX	0	10.00	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	261.0	0	BX	0	10.00	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	262.0	0	BX	0	10.00	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	263.0	0	BX	0	10.00	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	264.0	0	BX	0	9.97	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	265.0	0	BX	0	9.97	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	266.0	0	BX	0	9.97	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	267.0	0	BX	0	9.97	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	268.0	0	BX	0	9.93	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	269.0	0	BX	0	9.90	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	270.0	0	BX	0	9.90	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	271.0	0	BX	0	9.90	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	272.0	0	BX	0	9.82	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	273.0	0	BX	0	9.82	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	274.0	0	BX	0	9.82	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	275.0	0	BX	0	9.79	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	276.0	0	BX	0	9.79	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	277.0	0	BX	0	9.75	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	278.0	0	BX	0	9.75	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	279.0	0	BX	0	9.68	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	280.0	0	BX	0	9.68	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	281.0	0	BX	0	9.61	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	282.0	0	BX	0	9.57	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	283.0	0	BX	0	9.61	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	284.0	0	BX	0	9.65	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	285.0	0	BX	0	9.65	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	286.0	0	BX	0	9.68	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	287.0	0	BX	0	9.65	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	288.0	0	BX	0	9.57	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	289.0	0	BX	0	9.54	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	290.0	0	BX	0	9.54	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	291.0	0	BX	0	9.54	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	292.0	0	BX	0	9.54	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	293.0	0	BX	0	9.54	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	294.0	0	BX	0	9.50	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	295.0	0	BX	0	9.50	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	296.0	0	BX	0	9.47	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	297.0	0	BX	0	9.47	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	298.0	0	BX	0	9.47	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	299.0	0	BX	0	9.43	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	300.0	0	BX	0	9.43	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	301.0	0	BX	0	9.43	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	302.0	0	BX	0	9.40	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	303.0	0	BX	0	9.40	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	304.0	0	BX	0	9.40	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	305.0	0	BX	0	9.36	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	306.0	0	BX	0	9.32	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	307.0	0	BX	0	9.32	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	308.0	0	BX	0	9.32	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	309.0	0	BX	0	9.32	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	310.0	0	BX	0	9.29	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	311.0	0	BX	0	9.25	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	312.0	0	BX	0	9.25	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	313.0	0	BX	0	9.22	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	314.0	0	BX	0	9.18	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	315.0	0	BX	0	9.11	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	316.0	0	BX	0	9.11	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	317.0	0	BX	0	9.04	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	318.0	0	BX	0	9.00	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	319.0	0	BX	0	9.00	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	320.0	0	BX	0	8.96	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	321.0	0	BX	0	8.93	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	322.0	0	BX	0	8.93	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	323.0	0	BX	0	8.93	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	324.0	0	BX	0	8.89	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	325.0	0	BX	0	8.93	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	326.0	0	BX	0	8.89	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	327.0	0	BX	0	8.86	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	328.0	0	BX	0	8.86	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	329.0	0	BX	0	8.86	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	330.0	0	BX	0	8.82	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	331.0	0	BX	0	8.82	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	332.0	0	BX	0	8.78	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	333.0	0	BX	0	8.75	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	334.0	0	BX	0	8.71	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	335.0	0	BX	0	8.75	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	336.0	0	BX	0	8.71	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	337.0	0	BX	0	8.68	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	338.0	0	BX	0	8.68	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	339.0	0	BX	0	8.64	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	340.0	0	BX	0	8.60	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	341.0	0	BX	0	8.60	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	342.0	0	BX	0	8.64	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	343.0	0	BX	0	8.60	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	344.0	0	BX	0	8.60	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	345.0	0	BX	0	8.57	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	346.0	0	BX	0	8.57	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	347.0	0	BX	0	8.53	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	348.0	0	BX	0	8.50	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	349.0	0	BX	0	8.50	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	350.0	0	BX	0	8.46	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	351.0	0	BX	0	8.46	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	352.0	0	BX	0	8.42	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	353.0	0	BX	0	8.42	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	354.0	0	BX	0	8.42	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	355.0	0	BX	0	8.42	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	356.0	0	BX	0	8.39	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	357.0	0	BX	0	8.35	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	358.0	0	BX	0	8.35	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	359.0	0	BX	0	8.39	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	360.0	0	BX	0	8.39	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	361.0	0	BX	0	8.42	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	362.0	0	BX	0	8.50	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	363.0	0	BX	0	8.46	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	364.0	0	BX	0	8.46	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	365.0	0	BX	0	8.46	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	366.0	0	BX	0	8.46	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	367.0	0	BX	0	8.42	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	368.0	0	BX	0	8.42	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	369.0	0	BX	0	8.42	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	370.0	0	BX	0	8.39	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	371.0	0	BX	0	8.35	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	372.0	0	BX	0	8.32	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	373.0	0	BX	0	8.28	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	374.0	0	BX	0	8.24	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	375.0	0	BX	0	8.24	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	376.0	0	BX	0	8.21	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	377.0	0	BX	0	8.21	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	378.0	0	BX	0	8.17	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	379.0	0	BX	0	8.14	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	380.0	0	BX	0	8.06	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	381.0	0	BX	0	8.03	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	382.0	0	BX	0	7.99	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	383.0	0	BX	0	7.95	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	384.0	0	BX	0	7.95	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	385.0	0	BX	0	7.95	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	386.0	0	BX	0	7.99	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	387.0	0	BX	0	7.95	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	388.0	0	BX	0	7.95	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	389.0	0	BX	0	7.92	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	390.0	0	BX	0	7.88	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	391.0	0	BX	0	7.81	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	392.0	0	BX	0	7.77	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	393.0	0	BX	0	7.77	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	394.0	0	BX	0	7.74	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	395.0	0	BX	0	7.77	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	396.0	0	BX	0	7.81	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	397.0	0	BX	0	7.85	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	398.0	0	BX	0	7.85	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	399.0	0	BX	0	7.81	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	400.0	0	BX	0	7.81	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	401.0	0	BX	0	7.85	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	402.0	0	BX	0	7.74	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	403.0	0	BX	0	7.70	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	404.0	0	BX	0	7.66	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	405.0	0	BX	0	7.59	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	406.0	0	BX	0	7.52	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	407.0	0	BX	0	7.52	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	408.0	0	BX	0	7.48	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	409.0	0	BX	0	7.48	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	410.0	0	BX	0	7.48	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	411.0	0	BX	0	7.52	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	412.0	0	BX	0	7.52	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	413.0	0	BX	0	7.48	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	414.0	0	BX	0	7.48	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	415.0	0	BX	0	7.52	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	416.0	0	BX	0	7.44	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	417.0	0	BX	0	7.48	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	418.0	0	BX	0	7.48	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	419.0	0	BX	0	7.48	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	420.0	0	BX	0	7.48	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	421.0	0	BX	0	7.48	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	422.0	0	BX	0	7.48	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	423.0	0	BX	0	7.44	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	424.0	0	BX	0	7.41	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	425.0	0	BX	0	7.37	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	426.0	0	BX	0	7.37	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	427.0	0	BX	0	7.34	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	428.0	0	BX	0	7.30	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	429.0	0	BX	0	7.30	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	430.0	0	BX	0	7.26	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	431.0	0	BX	0	7.26	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	432.0	0	BX	0	7.26	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	433.0	0	BX	0	7.23	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	434.0	0	BX	0	7.23	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	435.0	0	BX	0	7.23	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	436.0	0	BX	0	7.26	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	437.0	0	BX	0	7.23	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	438.0	0	BX	0	7.23	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	439.0	0	BX	0	7.23	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	440.0	0	BX	0	7.23	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	441.0	0	BX	0	7.23	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	442.0	0	BX	0	7.19	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	443.0	0	BX	0	7.15	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	444.0	0	BX	0	7.15	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	445.0	0	BX	0	7.12	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	446.0	0	BX	0	7.12	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	447.0	0	BX	0	7.15	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	448.0	0	BX	0	7.08	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	449.0	0	BX	0	7.04	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	450.0	0	BX	0	7.04	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	451.0	0	BX	0	7.04	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	452.0	0	BX	0	7.04	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	453.0	0	BX	0	7.04	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	454.0	0	BX	0	7.04	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	455.0	0	BX	0	7.04	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	456.0	0	BX	0	7.04	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	457.0	0	BX	0	7.04	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	458.0	0	BX	0	7.01	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	459.0	0	BX	0	6.93	0
JITV___19902019	006	C	10/08/1990	04:00	144.4500	10.8000	0	460.0	0	BX	0	6.93	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	3.0	0	BX	0	28.86	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	4.0	0	BX	0	28.86	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	5.0	0	BX	0	28.86	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	6.0	0	BX	0	28.86	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	7.0	0	BX	0	28.83	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	8.0	0	BX	0	28.83	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	9.0	0	BX	0	28.83	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	10.0	0	BX	0	28.79	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	11.0	0	BX	0	28.83	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	12.0	0	BX	0	28.83	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	13.0	0	BX	0	28.83	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	14.0	0	BX	0	28.86	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	15.0	0	BX	0	28.83	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	16.0	0	BX	0	28.83	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	17.0	0	BX	0	28.83	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	18.0	0	BX	0	28.83	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	19.0	0	BX	0	28.83	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	20.0	0	BX	0	28.83	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	21.0	0	BX	0	28.83	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	22.0	0	BX	0	28.83	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	23.0	0	BX	0	28.83	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	24.0	0	BX	0	28.83	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	25.0	0	BX	0	28.83	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	26.0	0	BX	0	28.83	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	27.0	0	BX	0	28.83	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	28.0	0	BX	0	28.83	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	29.0	0	BX	0	28.79	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	30.0	0	BX	0	28.83	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	31.0	0	BX	0	28.79	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	32.0	0	BX	0	28.83	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	33.0	0	BX	0	28.79	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	34.0	0	BX	0	28.79	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	35.0	0	BX	0	28.83	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	36.0	0	BX	0	28.83	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	37.0	0	BX	0	28.83	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	38.0	0	BX	0	28.83	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	39.0	0	BX	0	28.86	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	40.0	0	BX	0	28.86	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	41.0	0	BX	0	28.86	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	42.0	0	BX	0	28.86	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	43.0	0	BX	0	28.90	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	44.0	0	BX	0	28.86	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	45.0	0	BX	0	28.86	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	46.0	0	BX	0	28.90	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	47.0	0	BX	0	28.90	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	48.0	0	BX	0	28.94	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	49.0	0	BX	0	28.94	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	50.0	0	BX	0	28.94	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	51.0	0	BX	0	28.94	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	52.0	0	BX	0	28.94	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	53.0	0	BX	0	28.94	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	54.0	0	BX	0	28.90	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	55.0	0	BX	0	28.94	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	56.0	0	BX	0	28.94	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	57.0	0	BX	0	28.86	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	58.0	0	BX	0	28.86	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	59.0	0	BX	0	28.83	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	60.0	0	BX	0	28.71	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	61.0	0	BX	0	28.64	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	62.0	0	BX	0	28.56	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	63.0	0	BX	0	28.41	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	64.0	0	BX	0	28.27	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	65.0	0	BX	0	28.19	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	66.0	0	BX	0	28.08	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	67.0	0	BX	0	27.89	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	68.0	0	BX	0	27.86	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	69.0	0	BX	0	27.78	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	70.0	0	BX	0	27.78	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	71.0	0	BX	0	27.75	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	72.0	0	BX	0	27.75	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	73.0	0	BX	0	27.60	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	74.0	0	BX	0	27.52	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	75.0	0	BX	0	27.38	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	76.0	0	BX	0	27.01	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	77.0	0	BX	0	26.79	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	78.0	0	BX	0	26.68	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	79.0	0	BX	0	26.68	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	80.0	0	BX	0	26.64	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	81.0	0	BX	0	26.57	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	82.0	0	BX	0	26.50	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	83.0	0	BX	0	26.39	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	84.0	0	BX	0	26.28	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	85.0	0	BX	0	26.24	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	86.0	0	BX	0	26.24	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	87.0	0	BX	0	26.13	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	88.0	0	BX	0	26.06	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	89.0	0	BX	0	25.95	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	90.0	0	BX	0	25.84	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	91.0	0	BX	0	25.73	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	92.0	0	BX	0	25.59	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	93.0	0	BX	0	25.26	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	94.0	0	BX	0	25.08	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	95.0	0	BX	0	24.90	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	96.0	0	BX	0	24.76	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	97.0	0	BX	0	24.68	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	98.0	0	BX	0	24.58	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	99.0	0	BX	0	24.18	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	100.0	0	BX	0	23.97	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	101.0	0	BX	0	23.79	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	102.0	0	BX	0	23.33	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	103.0	0	BX	0	23.04	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	104.0	0	BX	0	22.97	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	105.0	0	BX	0	22.97	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	106.0	0	BX	0	22.94	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	107.0	0	BX	0	22.94	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	108.0	0	BX	0	22.90	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	109.0	0	BX	0	22.86	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	110.0	0	BX	0	22.83	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	111.0	0	BX	0	22.76	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	112.0	0	BX	0	22.72	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	113.0	0	BX	0	22.69	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	114.0	0	BX	0	22.58	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	115.0	0	BX	0	22.58	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	116.0	0	BX	0	22.48	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	117.0	0	BX	0	22.44	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	118.0	0	BX	0	22.23	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	119.0	0	BX	0	22.09	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	120.0	0	BX	0	21.98	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	121.0	0	BX	0	21.77	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	122.0	0	BX	0	21.52	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	123.0	0	BX	0	21.10	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	124.0	0	BX	0	20.72	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	125.0	0	BX	0	20.47	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	126.0	0	BX	0	20.30	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	127.0	0	BX	0	20.23	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	128.0	0	BX	0	20.16	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	129.0	0	BX	0	20.09	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	130.0	0	BX	0	19.95	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	131.0	0	BX	0	19.91	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	132.0	0	BX	0	19.67	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	133.0	0	BX	0	19.43	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	134.0	0	BX	0	19.25	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	135.0	0	BX	0	19.08	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	136.0	0	BX	0	18.38	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	137.0	0	BX	0	17.83	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	138.0	0	BX	0	17.69	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	139.0	0	BX	0	17.55	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	140.0	0	BX	0	17.41	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	141.0	0	BX	0	17.27	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	142.0	0	BX	0	16.96	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	143.0	0	BX	0	16.61	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	144.0	0	BX	0	16.34	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	145.0	0	BX	0	16.27	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	146.0	0	BX	0	16.23	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	147.0	0	BX	0	16.23	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	148.0	0	BX	0	16.16	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	149.0	0	BX	0	16.13	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	150.0	0	BX	0	15.99	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	151.0	0	BX	0	15.96	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	152.0	0	BX	0	15.82	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	153.0	0	BX	0	15.71	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	154.0	0	BX	0	15.61	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	155.0	0	BX	0	15.51	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	156.0	0	BX	0	15.33	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	157.0	0	BX	0	15.26	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	158.0	0	BX	0	15.05	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	159.0	0	BX	0	14.85	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	160.0	0	BX	0	14.71	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	161.0	0	BX	0	14.64	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	162.0	0	BX	0	14.57	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	163.0	0	BX	0	14.43	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	164.0	0	BX	0	14.25	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	165.0	0	BX	0	14.18	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	166.0	0	BX	0	14.15	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	167.0	0	BX	0	14.12	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	168.0	0	BX	0	14.08	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	169.0	0	BX	0	14.08	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	170.0	0	BX	0	14.08	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	171.0	0	BX	0	14.12	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	172.0	0	BX	0	14.08	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	173.0	0	BX	0	13.98	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	174.0	0	BX	0	13.80	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	175.0	0	BX	0	13.66	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	176.0	0	BX	0	13.59	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	177.0	0	BX	0	13.56	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	178.0	0	BX	0	13.56	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	179.0	0	BX	0	13.49	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	180.0	0	BX	0	13.42	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	181.0	0	BX	0	13.35	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	182.0	0	BX	0	13.28	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	183.0	0	BX	0	12.96	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	184.0	0	BX	0	12.79	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	185.0	0	BX	0	12.75	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	186.0	0	BX	0	12.68	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	187.0	0	BX	0	12.65	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	188.0	0	BX	0	12.58	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	189.0	0	BX	0	12.47	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	190.0	0	BX	0	12.40	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	191.0	0	BX	0	12.40	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	192.0	0	BX	0	12.40	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	193.0	0	BX	0	12.37	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	194.0	0	BX	0	12.33	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	195.0	0	BX	0	12.33	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	196.0	0	BX	0	12.19	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	197.0	0	BX	0	12.05	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	198.0	0	BX	0	12.05	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	199.0	0	BX	0	12.05	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	200.0	0	BX	0	12.05	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	201.0	0	BX	0	12.02	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	202.0	0	BX	0	12.02	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	203.0	0	BX	0	11.95	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	204.0	0	BX	0	11.88	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	205.0	0	BX	0	11.81	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	206.0	0	BX	0	11.77	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	207.0	0	BX	0	11.77	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	208.0	0	BX	0	11.70	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	209.0	0	BX	0	11.67	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	210.0	0	BX	0	11.67	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	211.0	0	BX	0	11.53	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	212.0	0	BX	0	11.42	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	213.0	0	BX	0	11.31	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	214.0	0	BX	0	11.28	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	215.0	0	BX	0	11.28	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	216.0	0	BX	0	11.24	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	217.0	0	BX	0	11.17	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	218.0	0	BX	0	10.96	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	219.0	0	BX	0	10.78	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	220.0	0	BX	0	10.57	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	221.0	0	BX	0	10.43	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	222.0	0	BX	0	10.43	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	223.0	0	BX	0	10.39	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	224.0	0	BX	0	10.36	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	225.0	0	BX	0	10.32	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	226.0	0	BX	0	10.25	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	227.0	0	BX	0	10.14	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	228.0	0	BX	0	10.11	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	229.0	0	BX	0	10.07	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	230.0	0	BX	0	10.04	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	231.0	0	BX	0	10.00	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	232.0	0	BX	0	9.93	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	233.0	0	BX	0	9.82	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	234.0	0	BX	0	9.68	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	235.0	0	BX	0	9.57	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	236.0	0	BX	0	9.43	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	237.0	0	BX	0	9.40	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	238.0	0	BX	0	9.40	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	239.0	0	BX	0	9.36	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	240.0	0	BX	0	9.36	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	241.0	0	BX	0	9.36	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	242.0	0	BX	0	9.32	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	243.0	0	BX	0	9.32	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	244.0	0	BX	0	9.29	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	245.0	0	BX	0	9.22	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	246.0	0	BX	0	9.14	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	247.0	0	BX	0	9.07	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	248.0	0	BX	0	9.07	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	249.0	0	BX	0	9.04	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	250.0	0	BX	0	9.00	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	251.0	0	BX	0	9.00	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	252.0	0	BX	0	9.00	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	253.0	0	BX	0	9.04	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	254.0	0	BX	0	9.00	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	255.0	0	BX	0	9.00	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	256.0	0	BX	0	9.00	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	257.0	0	BX	0	9.04	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	258.0	0	BX	0	9.00	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	259.0	0	BX	0	9.00	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	260.0	0	BX	0	9.04	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	261.0	0	BX	0	9.00	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	262.0	0	BX	0	9.00	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	263.0	0	BX	0	8.96	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	264.0	0	BX	0	8.96	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	265.0	0	BX	0	8.96	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	266.0	0	BX	0	8.96	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	267.0	0	BX	0	8.93	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	268.0	0	BX	0	8.93	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	269.0	0	BX	0	8.86	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	270.0	0	BX	0	8.82	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	271.0	0	BX	0	8.78	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	272.0	0	BX	0	8.75	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	273.0	0	BX	0	8.71	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	274.0	0	BX	0	8.71	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	275.0	0	BX	0	8.68	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	276.0	0	BX	0	8.68	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	277.0	0	BX	0	8.64	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	278.0	0	BX	0	8.57	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	279.0	0	BX	0	8.60	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	280.0	0	BX	0	8.60	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	281.0	0	BX	0	8.64	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	282.0	0	BX	0	8.64	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	283.0	0	BX	0	8.64	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	284.0	0	BX	0	8.64	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	285.0	0	BX	0	8.68	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	286.0	0	BX	0	8.60	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	287.0	0	BX	0	8.64	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	288.0	0	BX	0	8.64	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	289.0	0	BX	0	8.64	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	290.0	0	BX	0	8.64	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	291.0	0	BX	0	8.64	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	292.0	0	BX	0	8.60	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	293.0	0	BX	0	8.60	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	294.0	0	BX	0	8.57	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	295.0	0	BX	0	8.57	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	296.0	0	BX	0	8.57	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	297.0	0	BX	0	8.57	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	298.0	0	BX	0	8.53	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	299.0	0	BX	0	8.53	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	300.0	0	BX	0	8.53	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	301.0	0	BX	0	8.53	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	302.0	0	BX	0	8.53	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	303.0	0	BX	0	8.50	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	304.0	0	BX	0	8.50	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	305.0	0	BX	0	8.50	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	306.0	0	BX	0	8.39	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	307.0	0	BX	0	8.39	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	308.0	0	BX	0	8.39	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	309.0	0	BX	0	8.39	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	310.0	0	BX	0	8.39	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	311.0	0	BX	0	8.39	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	312.0	0	BX	0	8.39	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	313.0	0	BX	0	8.39	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	314.0	0	BX	0	8.39	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	315.0	0	BX	0	8.39	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	316.0	0	BX	0	8.39	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	317.0	0	BX	0	8.35	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	318.0	0	BX	0	8.35	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	319.0	0	BX	0	8.32	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	320.0	0	BX	0	8.32	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	321.0	0	BX	0	8.32	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	322.0	0	BX	0	8.32	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	323.0	0	BX	0	8.32	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	324.0	0	BX	0	8.28	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	325.0	0	BX	0	8.28	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	326.0	0	BX	0	8.21	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	327.0	0	BX	0	8.21	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	328.0	0	BX	0	8.17	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	329.0	0	BX	0	8.17	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	330.0	0	BX	0	8.17	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	331.0	0	BX	0	8.17	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	332.0	0	BX	0	8.17	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	333.0	0	BX	0	8.17	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	334.0	0	BX	0	8.14	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	335.0	0	BX	0	8.14	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	336.0	0	BX	0	8.14	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	337.0	0	BX	0	8.14	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	338.0	0	BX	0	8.10	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	339.0	0	BX	0	8.10	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	340.0	0	BX	0	8.14	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	341.0	0	BX	0	8.10	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	342.0	0	BX	0	8.10	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	343.0	0	BX	0	8.06	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	344.0	0	BX	0	8.10	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	345.0	0	BX	0	8.06	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	346.0	0	BX	0	8.06	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	347.0	0	BX	0	8.06	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	348.0	0	BX	0	8.06	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	349.0	0	BX	0	8.06	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	350.0	0	BX	0	8.06	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	351.0	0	BX	0	8.03	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	352.0	0	BX	0	8.06	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	353.0	0	BX	0	8.06	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	354.0	0	BX	0	8.06	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	355.0	0	BX	0	8.06	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	356.0	0	BX	0	8.06	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	357.0	0	BX	0	8.10	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	358.0	0	BX	0	8.10	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	359.0	0	BX	0	8.10	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	360.0	0	BX	0	8.03	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	361.0	0	BX	0	8.06	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	362.0	0	BX	0	8.03	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	363.0	0	BX	0	8.03	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	364.0	0	BX	0	7.99	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	365.0	0	BX	0	7.95	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	366.0	0	BX	0	7.95	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	367.0	0	BX	0	7.92	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	368.0	0	BX	0	7.95	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	369.0	0	BX	0	7.92	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	370.0	0	BX	0	7.92	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	371.0	0	BX	0	7.95	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	372.0	0	BX	0	7.95	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	373.0	0	BX	0	7.88	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	374.0	0	BX	0	7.85	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	375.0	0	BX	0	7.85	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	376.0	0	BX	0	7.81	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	377.0	0	BX	0	7.77	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	378.0	0	BX	0	7.81	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	379.0	0	BX	0	7.77	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	380.0	0	BX	0	7.77	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	381.0	0	BX	0	7.74	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	382.0	0	BX	0	7.74	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	383.0	0	BX	0	7.74	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	384.0	0	BX	0	7.74	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	385.0	0	BX	0	7.74	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	386.0	0	BX	0	7.74	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	387.0	0	BX	0	7.70	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	388.0	0	BX	0	7.70	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	389.0	0	BX	0	7.70	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	390.0	0	BX	0	7.70	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	391.0	0	BX	0	7.70	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	392.0	0	BX	0	7.66	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	393.0	0	BX	0	7.70	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	394.0	0	BX	0	7.66	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	395.0	0	BX	0	7.66	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	396.0	0	BX	0	7.63	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	397.0	0	BX	0	7.63	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	398.0	0	BX	0	7.63	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	399.0	0	BX	0	7.66	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	400.0	0	BX	0	7.63	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	401.0	0	BX	0	7.59	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	402.0	0	BX	0	7.59	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	403.0	0	BX	0	7.59	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	404.0	0	BX	0	7.59	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	405.0	0	BX	0	7.55	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	406.0	0	BX	0	7.59	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	407.0	0	BX	0	7.55	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	408.0	0	BX	0	7.55	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	409.0	0	BX	0	7.55	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	410.0	0	BX	0	7.55	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	411.0	0	BX	0	7.55	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	412.0	0	BX	0	7.55	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	413.0	0	BX	0	7.55	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	414.0	0	BX	0	7.55	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	415.0	0	BX	0	7.52	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	416.0	0	BX	0	7.52	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	417.0	0	BX	0	7.52	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	418.0	0	BX	0	7.48	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	419.0	0	BX	0	7.48	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	420.0	0	BX	0	7.44	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	421.0	0	BX	0	7.48	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	422.0	0	BX	0	7.48	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	423.0	0	BX	0	7.48	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	424.0	0	BX	0	7.48	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	425.0	0	BX	0	7.48	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	426.0	0	BX	0	7.44	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	427.0	0	BX	0	7.48	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	428.0	0	BX	0	7.48	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	429.0	0	BX	0	7.44	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	430.0	0	BX	0	7.48	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	431.0	0	BX	0	7.44	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	432.0	0	BX	0	7.44	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	433.0	0	BX	0	7.44	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	434.0	0	BX	0	7.41	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	435.0	0	BX	0	7.41	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	436.0	0	BX	0	7.41	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	437.0	0	BX	0	7.41	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	438.0	0	BX	0	7.37	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	439.0	0	BX	0	7.37	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	440.0	0	BX	0	7.37	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	441.0	0	BX	0	7.37	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	442.0	0	BX	0	7.37	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	443.0	0	BX	0	7.34	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	444.0	0	BX	0	7.34	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	445.0	0	BX	0	7.34	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	446.0	0	BX	0	7.34	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	447.0	0	BX	0	7.30	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	448.0	0	BX	0	7.26	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	449.0	0	BX	0	7.26	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	450.0	0	BX	0	7.23	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	451.0	0	BX	0	7.19	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	452.0	0	BX	0	7.15	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	453.0	0	BX	0	7.19	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	454.0	0	BX	0	7.15	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	455.0	0	BX	0	7.15	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	456.0	0	BX	0	7.15	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	457.0	0	BX	0	7.15	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	458.0	0	BX	0	7.15	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	459.0	0	BX	0	7.12	0
JITV___19902019	007	C	10/08/1990	07:00	144.9833	10.0500	0	460.0	0	BX	0	7.12	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	3.0	0	BX	0	27.01	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	4.0	0	BX	0	26.97	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	5.0	0	BX	0	26.97	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	6.0	0	BX	0	26.97	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	7.0	0	BX	0	26.97	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	8.0	0	BX	0	26.97	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	9.0	0	BX	0	26.97	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	10.0	0	BX	0	26.97	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	11.0	0	BX	0	26.97	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	12.0	0	BX	0	26.97	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	13.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	14.0	0	BX	0	26.97	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	15.0	0	BX	0	26.97	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	16.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	17.0	0	BX	0	27.01	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	18.0	0	BX	0	26.97	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	19.0	0	BX	0	26.97	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	20.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	21.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	22.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	23.0	0	BX	0	26.97	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	24.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	25.0	0	BX	0	26.97	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	26.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	27.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	28.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	29.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	30.0	0	BX	0	26.97	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	31.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	32.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	33.0	0	BX	0	26.97	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	34.0	0	BX	0	26.97	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	35.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	36.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	37.0	0	BX	0	26.97	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	38.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	39.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	40.0	0	BX	0	26.97	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	41.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	42.0	0	BX	0	26.97	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	43.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	44.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	45.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	46.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	47.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	48.0	0	BX	0	26.90	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	49.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	50.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	51.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	52.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	53.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	54.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	55.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	56.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	57.0	0	BX	0	26.90	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	58.0	0	BX	0	26.90	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	59.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	60.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	61.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	62.0	0	BX	0	26.90	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	63.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	64.0	0	BX	0	26.90	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	65.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	66.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	67.0	0	BX	0	26.90	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	68.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	69.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	70.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	71.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	72.0	0	BX	0	26.90	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	73.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	74.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	75.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	76.0	0	BX	0	26.90	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	77.0	0	BX	0	26.90	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	78.0	0	BX	0	26.90	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	79.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	80.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	81.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	82.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	83.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	84.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	85.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	86.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	87.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	88.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	89.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	90.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	91.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	92.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	93.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	94.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	95.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	96.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	97.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	98.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	99.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	100.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	101.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	102.0	0	BX	0	26.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	103.0	0	BX	0	26.90	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	104.0	0	BX	0	26.90	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	105.0	0	BX	0	26.90	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	106.0	0	BX	0	26.90	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	107.0	0	BX	0	26.90	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	108.0	0	BX	0	26.86	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	109.0	0	BX	0	26.86	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	110.0	0	BX	0	26.82	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	111.0	0	BX	0	26.82	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	112.0	0	BX	0	26.79	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	113.0	0	BX	0	26.75	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	114.0	0	BX	0	26.71	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	115.0	0	BX	0	26.64	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	116.0	0	BX	0	26.60	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	117.0	0	BX	0	26.53	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	118.0	0	BX	0	26.50	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	119.0	0	BX	0	26.42	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	120.0	0	BX	0	26.42	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	121.0	0	BX	0	26.42	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	122.0	0	BX	0	26.42	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	123.0	0	BX	0	26.42	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	124.0	0	BX	0	26.39	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	125.0	0	BX	0	26.39	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	126.0	0	BX	0	26.39	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	127.0	0	BX	0	26.39	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	128.0	0	BX	0	26.39	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	129.0	0	BX	0	26.42	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	130.0	0	BX	0	26.35	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	131.0	0	BX	0	26.39	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	132.0	0	BX	0	26.35	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	133.0	0	BX	0	26.31	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	134.0	0	BX	0	26.20	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	135.0	0	BX	0	25.99	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	136.0	0	BX	0	25.80	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	137.0	0	BX	0	25.73	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	138.0	0	BX	0	25.62	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	139.0	0	BX	0	25.55	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	140.0	0	BX	0	25.40	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	141.0	0	BX	0	25.30	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	142.0	0	BX	0	25.15	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	143.0	0	BX	0	25.15	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	144.0	0	BX	0	25.12	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	145.0	0	BX	0	25.08	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	146.0	0	BX	0	25.04	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	147.0	0	BX	0	25.01	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	148.0	0	BX	0	24.83	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	149.0	0	BX	0	24.58	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	150.0	0	BX	0	24.50	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	151.0	0	BX	0	24.43	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	152.0	0	BX	0	24.36	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	153.0	0	BX	0	24.33	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	154.0	0	BX	0	23.97	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	155.0	0	BX	0	23.75	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	156.0	0	BX	0	23.61	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	157.0	0	BX	0	23.50	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	158.0	0	BX	0	23.50	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	159.0	0	BX	0	23.47	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	160.0	0	BX	0	23.43	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	161.0	0	BX	0	23.33	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	162.0	0	BX	0	23.22	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	163.0	0	BX	0	23.15	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	164.0	0	BX	0	23.04	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	165.0	0	BX	0	22.97	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	166.0	0	BX	0	22.94	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	167.0	0	BX	0	22.94	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	168.0	0	BX	0	22.90	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	169.0	0	BX	0	22.86	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	170.0	0	BX	0	22.79	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	171.0	0	BX	0	22.76	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	172.0	0	BX	0	22.72	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	173.0	0	BX	0	22.65	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	174.0	0	BX	0	22.62	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	175.0	0	BX	0	22.62	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	176.0	0	BX	0	22.51	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	177.0	0	BX	0	22.40	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	178.0	0	BX	0	22.26	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	179.0	0	BX	0	22.23	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	180.0	0	BX	0	22.19	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	181.0	0	BX	0	22.12	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	182.0	0	BX	0	22.02	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	183.0	0	BX	0	21.91	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	184.0	0	BX	0	21.81	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	185.0	0	BX	0	21.66	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	186.0	0	BX	0	21.59	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	187.0	0	BX	0	21.45	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	188.0	0	BX	0	21.14	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	189.0	0	BX	0	20.96	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	190.0	0	BX	0	20.82	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	191.0	0	BX	0	20.79	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	192.0	0	BX	0	20.75	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	193.0	0	BX	0	20.72	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	194.0	0	BX	0	20.68	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	195.0	0	BX	0	20.65	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	196.0	0	BX	0	20.61	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	197.0	0	BX	0	20.47	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	198.0	0	BX	0	20.30	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	199.0	0	BX	0	20.09	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	200.0	0	BX	0	19.98	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	201.0	0	BX	0	19.88	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	202.0	0	BX	0	19.84	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	203.0	0	BX	0	19.77	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	204.0	0	BX	0	19.60	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	205.0	0	BX	0	19.39	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	206.0	0	BX	0	19.11	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	207.0	0	BX	0	18.73	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	208.0	0	BX	0	18.49	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	209.0	0	BX	0	18.28	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	210.0	0	BX	0	18.18	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	211.0	0	BX	0	18.07	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	212.0	0	BX	0	17.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	213.0	0	BX	0	17.83	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	214.0	0	BX	0	17.76	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	215.0	0	BX	0	17.55	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	216.0	0	BX	0	17.41	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	217.0	0	BX	0	17.24	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	218.0	0	BX	0	17.07	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	219.0	0	BX	0	16.96	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	220.0	0	BX	0	16.82	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	221.0	0	BX	0	16.75	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	222.0	0	BX	0	16.72	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	223.0	0	BX	0	16.72	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	224.0	0	BX	0	16.72	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	225.0	0	BX	0	16.72	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	226.0	0	BX	0	16.68	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	227.0	0	BX	0	16.65	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	228.0	0	BX	0	16.58	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	229.0	0	BX	0	16.48	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	230.0	0	BX	0	16.37	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	231.0	0	BX	0	16.30	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	232.0	0	BX	0	16.27	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	233.0	0	BX	0	16.23	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	234.0	0	BX	0	16.20	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	235.0	0	BX	0	16.03	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	236.0	0	BX	0	15.89	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	237.0	0	BX	0	15.78	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	238.0	0	BX	0	15.71	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	239.0	0	BX	0	15.64	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	240.0	0	BX	0	15.61	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	241.0	0	BX	0	15.57	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	242.0	0	BX	0	15.54	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	243.0	0	BX	0	15.51	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	244.0	0	BX	0	15.54	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	245.0	0	BX	0	15.47	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	246.0	0	BX	0	15.44	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	247.0	0	BX	0	15.37	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	248.0	0	BX	0	15.37	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	249.0	0	BX	0	15.16	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	250.0	0	BX	0	15.02	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	251.0	0	BX	0	14.98	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	252.0	0	BX	0	14.95	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	253.0	0	BX	0	14.88	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	254.0	0	BX	0	14.85	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	255.0	0	BX	0	14.81	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	256.0	0	BX	0	14.81	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	257.0	0	BX	0	14.78	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	258.0	0	BX	0	14.78	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	259.0	0	BX	0	14.74	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	260.0	0	BX	0	14.71	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	261.0	0	BX	0	14.71	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	262.0	0	BX	0	14.67	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	263.0	0	BX	0	14.67	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	264.0	0	BX	0	14.67	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	265.0	0	BX	0	14.64	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	266.0	0	BX	0	14.64	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	267.0	0	BX	0	14.57	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	268.0	0	BX	0	14.53	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	269.0	0	BX	0	14.43	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	270.0	0	BX	0	14.25	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	271.0	0	BX	0	14.15	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	272.0	0	BX	0	14.08	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	273.0	0	BX	0	14.01	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	274.0	0	BX	0	13.98	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	275.0	0	BX	0	13.94	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	276.0	0	BX	0	13.91	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	277.0	0	BX	0	13.84	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	278.0	0	BX	0	13.80	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	279.0	0	BX	0	13.77	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	280.0	0	BX	0	13.70	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	281.0	0	BX	0	13.66	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	282.0	0	BX	0	13.63	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	283.0	0	BX	0	13.56	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	284.0	0	BX	0	13.52	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	285.0	0	BX	0	13.42	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	286.0	0	BX	0	13.14	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	287.0	0	BX	0	12.96	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	288.0	0	BX	0	12.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	289.0	0	BX	0	12.86	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	290.0	0	BX	0	12.75	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	291.0	0	BX	0	12.72	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	292.0	0	BX	0	12.61	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	293.0	0	BX	0	12.58	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	294.0	0	BX	0	12.51	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	295.0	0	BX	0	12.47	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	296.0	0	BX	0	12.44	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	297.0	0	BX	0	12.44	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	298.0	0	BX	0	12.44	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	299.0	0	BX	0	12.44	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	300.0	0	BX	0	12.40	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	301.0	0	BX	0	12.30	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	302.0	0	BX	0	12.23	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	303.0	0	BX	0	12.19	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	304.0	0	BX	0	12.19	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	305.0	0	BX	0	12.16	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	306.0	0	BX	0	12.19	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	307.0	0	BX	0	12.16	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	308.0	0	BX	0	12.16	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	309.0	0	BX	0	12.16	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	310.0	0	BX	0	12.12	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	311.0	0	BX	0	12.09	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	312.0	0	BX	0	12.05	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	313.0	0	BX	0	12.05	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	314.0	0	BX	0	11.98	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	315.0	0	BX	0	11.95	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	316.0	0	BX	0	11.88	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	317.0	0	BX	0	11.88	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	318.0	0	BX	0	11.88	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	319.0	0	BX	0	11.88	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	320.0	0	BX	0	11.88	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	321.0	0	BX	0	11.84	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	322.0	0	BX	0	11.84	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	323.0	0	BX	0	11.81	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	324.0	0	BX	0	11.74	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	325.0	0	BX	0	11.67	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	326.0	0	BX	0	11.60	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	327.0	0	BX	0	11.53	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	328.0	0	BX	0	11.45	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	329.0	0	BX	0	11.35	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	330.0	0	BX	0	11.35	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	331.0	0	BX	0	11.31	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	332.0	0	BX	0	11.21	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	333.0	0	BX	0	11.14	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	334.0	0	BX	0	11.14	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	335.0	0	BX	0	11.10	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	336.0	0	BX	0	11.03	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	337.0	0	BX	0	10.96	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	338.0	0	BX	0	10.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	339.0	0	BX	0	10.85	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	340.0	0	BX	0	10.82	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	341.0	0	BX	0	10.85	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	342.0	0	BX	0	10.82	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	343.0	0	BX	0	10.71	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	344.0	0	BX	0	10.64	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	345.0	0	BX	0	10.61	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	346.0	0	BX	0	10.57	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	347.0	0	BX	0	10.54	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	348.0	0	BX	0	10.54	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	349.0	0	BX	0	10.50	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	350.0	0	BX	0	10.46	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	351.0	0	BX	0	10.46	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	352.0	0	BX	0	10.46	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	353.0	0	BX	0	10.43	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	354.0	0	BX	0	10.39	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	355.0	0	BX	0	10.39	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	356.0	0	BX	0	10.32	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	357.0	0	BX	0	10.25	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	358.0	0	BX	0	10.18	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	359.0	0	BX	0	10.18	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	360.0	0	BX	0	10.14	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	361.0	0	BX	0	10.07	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	362.0	0	BX	0	10.00	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	363.0	0	BX	0	10.00	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	364.0	0	BX	0	9.97	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	365.0	0	BX	0	9.93	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	366.0	0	BX	0	9.86	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	367.0	0	BX	0	9.82	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	368.0	0	BX	0	9.79	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	369.0	0	BX	0	9.72	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	370.0	0	BX	0	9.68	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	371.0	0	BX	0	9.68	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	372.0	0	BX	0	9.68	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	373.0	0	BX	0	9.68	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	374.0	0	BX	0	9.65	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	375.0	0	BX	0	9.65	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	376.0	0	BX	0	9.65	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	377.0	0	BX	0	9.65	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	378.0	0	BX	0	9.68	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	379.0	0	BX	0	9.72	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	380.0	0	BX	0	9.68	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	381.0	0	BX	0	9.68	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	382.0	0	BX	0	9.65	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	383.0	0	BX	0	9.61	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	384.0	0	BX	0	9.57	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	385.0	0	BX	0	9.61	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	386.0	0	BX	0	9.54	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	387.0	0	BX	0	9.57	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	388.0	0	BX	0	9.54	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	389.0	0	BX	0	9.50	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	390.0	0	BX	0	9.47	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	391.0	0	BX	0	9.43	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	392.0	0	BX	0	9.43	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	393.0	0	BX	0	9.40	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	394.0	0	BX	0	9.32	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	395.0	0	BX	0	9.36	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	396.0	0	BX	0	9.32	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	397.0	0	BX	0	9.29	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	398.0	0	BX	0	9.29	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	399.0	0	BX	0	9.29	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	400.0	0	BX	0	9.29	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	401.0	0	BX	0	9.29	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	402.0	0	BX	0	9.25	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	403.0	0	BX	0	9.22	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	404.0	0	BX	0	9.18	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	405.0	0	BX	0	9.14	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	406.0	0	BX	0	9.11	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	407.0	0	BX	0	9.07	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	408.0	0	BX	0	9.00	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	409.0	0	BX	0	9.00	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	410.0	0	BX	0	9.00	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	411.0	0	BX	0	8.96	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	412.0	0	BX	0	8.96	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	413.0	0	BX	0	8.96	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	414.0	0	BX	0	8.89	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	415.0	0	BX	0	8.86	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	416.0	0	BX	0	8.86	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	417.0	0	BX	0	8.82	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	418.0	0	BX	0	8.78	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	419.0	0	BX	0	8.75	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	420.0	0	BX	0	8.71	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	421.0	0	BX	0	8.71	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	422.0	0	BX	0	8.71	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	423.0	0	BX	0	8.71	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	424.0	0	BX	0	8.68	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	425.0	0	BX	0	8.68	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	426.0	0	BX	0	8.68	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	427.0	0	BX	0	8.68	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	428.0	0	BX	0	8.60	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	429.0	0	BX	0	8.60	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	430.0	0	BX	0	8.57	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	431.0	0	BX	0	8.53	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	432.0	0	BX	0	8.50	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	433.0	0	BX	0	8.50	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	434.0	0	BX	0	8.50	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	435.0	0	BX	0	8.46	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	436.0	0	BX	0	8.42	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	437.0	0	BX	0	8.42	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	438.0	0	BX	0	8.42	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	439.0	0	BX	0	8.42	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	440.0	0	BX	0	8.39	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	441.0	0	BX	0	8.35	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	442.0	0	BX	0	8.35	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	443.0	0	BX	0	8.35	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	444.0	0	BX	0	8.39	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	445.0	0	BX	0	8.35	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	446.0	0	BX	0	8.35	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	447.0	0	BX	0	8.35	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	448.0	0	BX	0	8.35	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	449.0	0	BX	0	8.35	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	450.0	0	BX	0	8.32	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	451.0	0	BX	0	8.28	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	452.0	0	BX	0	8.24	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	453.0	0	BX	0	8.24	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	454.0	0	BX	0	8.21	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	455.0	0	BX	0	8.21	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	456.0	0	BX	0	8.21	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	457.0	0	BX	0	8.21	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	458.0	0	BX	0	8.21	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	459.0	0	BX	0	8.21	0
JITV___19912020	001	C	02/17/1991	19:00	142.0833	14.3167	0	460.0	0	BX	0	8.17	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	3.0	0	BX	0	27.12	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	4.0	0	BX	0	27.12	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	5.0	0	BX	0	27.08	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	6.0	0	BX	0	27.08	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	7.0	0	BX	0	27.12	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	8.0	0	BX	0	27.08	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	9.0	0	BX	0	27.19	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	10.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	11.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	12.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	13.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	14.0	0	BX	0	27.27	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	15.0	0	BX	0	27.27	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	16.0	0	BX	0	27.27	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	17.0	0	BX	0	27.27	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	18.0	0	BX	0	27.30	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	19.0	0	BX	0	27.30	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	20.0	0	BX	0	27.30	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	21.0	0	BX	0	27.30	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	22.0	0	BX	0	27.27	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	23.0	0	BX	0	27.27	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	24.0	0	BX	0	27.30	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	25.0	0	BX	0	27.30	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	26.0	0	BX	0	27.27	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	27.0	0	BX	0	27.30	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	28.0	0	BX	0	27.27	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	29.0	0	BX	0	27.27	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	30.0	0	BX	0	27.27	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	31.0	0	BX	0	27.30	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	32.0	0	BX	0	27.30	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	33.0	0	BX	0	27.30	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	34.0	0	BX	0	27.27	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	35.0	0	BX	0	27.27	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	36.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	37.0	0	BX	0	27.27	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	38.0	0	BX	0	27.27	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	39.0	0	BX	0	27.27	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	40.0	0	BX	0	27.27	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	41.0	0	BX	0	27.27	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	42.0	0	BX	0	27.27	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	43.0	0	BX	0	27.27	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	44.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	45.0	0	BX	0	27.27	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	46.0	0	BX	0	27.27	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	47.0	0	BX	0	27.27	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	48.0	0	BX	0	27.27	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	49.0	0	BX	0	27.27	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	50.0	0	BX	0	27.27	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	51.0	0	BX	0	27.27	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	52.0	0	BX	0	27.27	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	53.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	54.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	55.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	56.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	57.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	58.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	59.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	60.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	61.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	62.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	63.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	64.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	65.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	66.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	67.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	68.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	69.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	70.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	71.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	72.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	73.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	74.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	75.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	76.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	77.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	78.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	79.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	80.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	81.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	82.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	83.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	84.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	85.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	86.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	87.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	88.0	0	BX	0	27.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	89.0	0	BX	0	27.19	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	90.0	0	BX	0	27.19	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	91.0	0	BX	0	27.19	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	92.0	0	BX	0	27.16	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	93.0	0	BX	0	27.08	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	94.0	0	BX	0	26.97	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	95.0	0	BX	0	26.86	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	96.0	0	BX	0	26.79	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	97.0	0	BX	0	26.60	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	98.0	0	BX	0	26.50	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	99.0	0	BX	0	26.46	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	100.0	0	BX	0	26.42	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	101.0	0	BX	0	26.39	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	102.0	0	BX	0	26.09	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	103.0	0	BX	0	25.80	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	104.0	0	BX	0	25.66	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	105.0	0	BX	0	25.51	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	106.0	0	BX	0	25.40	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	107.0	0	BX	0	25.33	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	108.0	0	BX	0	25.33	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	109.0	0	BX	0	25.30	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	110.0	0	BX	0	25.22	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	111.0	0	BX	0	25.19	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	112.0	0	BX	0	25.12	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	113.0	0	BX	0	25.01	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	114.0	0	BX	0	24.94	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	115.0	0	BX	0	24.83	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	116.0	0	BX	0	24.76	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	117.0	0	BX	0	24.54	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	118.0	0	BX	0	24.43	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	119.0	0	BX	0	24.40	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	120.0	0	BX	0	24.29	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	121.0	0	BX	0	24.00	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	122.0	0	BX	0	23.90	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	123.0	0	BX	0	23.79	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	124.0	0	BX	0	23.72	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	125.0	0	BX	0	23.61	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	126.0	0	BX	0	23.54	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	127.0	0	BX	0	23.43	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	128.0	0	BX	0	23.33	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	129.0	0	BX	0	23.26	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	130.0	0	BX	0	23.01	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	131.0	0	BX	0	22.55	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	132.0	0	BX	0	22.30	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	133.0	0	BX	0	22.12	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	134.0	0	BX	0	22.05	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	135.0	0	BX	0	21.95	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	136.0	0	BX	0	21.91	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	137.0	0	BX	0	21.88	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	138.0	0	BX	0	21.84	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	139.0	0	BX	0	21.74	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	140.0	0	BX	0	21.70	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	141.0	0	BX	0	21.59	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	142.0	0	BX	0	21.56	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	143.0	0	BX	0	21.45	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	144.0	0	BX	0	21.35	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	145.0	0	BX	0	21.17	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	146.0	0	BX	0	21.07	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	147.0	0	BX	0	21.03	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	148.0	0	BX	0	20.82	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	149.0	0	BX	0	20.72	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	150.0	0	BX	0	20.68	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	151.0	0	BX	0	20.58	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	152.0	0	BX	0	20.40	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	153.0	0	BX	0	20.05	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	154.0	0	BX	0	19.71	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	155.0	0	BX	0	19.53	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	156.0	0	BX	0	19.36	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	157.0	0	BX	0	19.25	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	158.0	0	BX	0	19.22	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	159.0	0	BX	0	19.22	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	160.0	0	BX	0	19.15	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	161.0	0	BX	0	19.08	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	162.0	0	BX	0	19.01	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	163.0	0	BX	0	18.84	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	164.0	0	BX	0	18.63	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	165.0	0	BX	0	18.42	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	166.0	0	BX	0	18.28	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	167.0	0	BX	0	18.18	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	168.0	0	BX	0	18.04	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	169.0	0	BX	0	18.00	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	170.0	0	BX	0	18.00	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	171.0	0	BX	0	17.93	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	172.0	0	BX	0	17.90	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	173.0	0	BX	0	17.90	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	174.0	0	BX	0	17.83	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	175.0	0	BX	0	17.79	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	176.0	0	BX	0	17.76	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	177.0	0	BX	0	17.65	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	178.0	0	BX	0	17.65	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	179.0	0	BX	0	17.59	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	180.0	0	BX	0	17.52	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	181.0	0	BX	0	17.27	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	182.0	0	BX	0	17.13	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	183.0	0	BX	0	16.93	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	184.0	0	BX	0	16.68	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	185.0	0	BX	0	16.55	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	186.0	0	BX	0	16.41	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	187.0	0	BX	0	16.30	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	188.0	0	BX	0	16.20	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	189.0	0	BX	0	16.06	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	190.0	0	BX	0	15.96	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	191.0	0	BX	0	15.89	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	192.0	0	BX	0	15.89	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	193.0	0	BX	0	15.78	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	194.0	0	BX	0	15.71	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	195.0	0	BX	0	15.64	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	196.0	0	BX	0	15.61	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	197.0	0	BX	0	15.54	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	198.0	0	BX	0	15.47	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	199.0	0	BX	0	15.40	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	200.0	0	BX	0	15.30	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	201.0	0	BX	0	15.26	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	202.0	0	BX	0	15.26	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	203.0	0	BX	0	15.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	204.0	0	BX	0	15.19	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	205.0	0	BX	0	15.16	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	206.0	0	BX	0	15.16	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	207.0	0	BX	0	15.09	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	208.0	0	BX	0	15.09	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	209.0	0	BX	0	15.05	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	210.0	0	BX	0	15.02	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	211.0	0	BX	0	15.02	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	212.0	0	BX	0	14.95	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	213.0	0	BX	0	14.88	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	214.0	0	BX	0	14.74	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	215.0	0	BX	0	14.57	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	216.0	0	BX	0	14.25	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	217.0	0	BX	0	14.15	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	218.0	0	BX	0	14.12	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	219.0	0	BX	0	14.08	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	220.0	0	BX	0	14.12	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	221.0	0	BX	0	14.08	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	222.0	0	BX	0	14.08	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	223.0	0	BX	0	14.05	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	224.0	0	BX	0	14.05	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	225.0	0	BX	0	14.05	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	226.0	0	BX	0	14.01	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	227.0	0	BX	0	13.98	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	228.0	0	BX	0	14.01	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	229.0	0	BX	0	13.94	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	230.0	0	BX	0	13.98	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	231.0	0	BX	0	13.98	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	232.0	0	BX	0	13.94	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	233.0	0	BX	0	13.98	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	234.0	0	BX	0	13.98	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	235.0	0	BX	0	13.94	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	236.0	0	BX	0	13.84	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	237.0	0	BX	0	13.66	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	238.0	0	BX	0	13.56	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	239.0	0	BX	0	13.52	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	240.0	0	BX	0	13.42	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	241.0	0	BX	0	13.38	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	242.0	0	BX	0	13.35	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	243.0	0	BX	0	13.31	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	244.0	0	BX	0	13.24	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	245.0	0	BX	0	13.14	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	246.0	0	BX	0	13.00	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	247.0	0	BX	0	12.82	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	248.0	0	BX	0	12.54	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	249.0	0	BX	0	12.47	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	250.0	0	BX	0	12.40	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	251.0	0	BX	0	12.37	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	252.0	0	BX	0	12.33	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	253.0	0	BX	0	12.30	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	254.0	0	BX	0	12.26	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	255.0	0	BX	0	12.23	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	256.0	0	BX	0	12.19	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	257.0	0	BX	0	12.16	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	258.0	0	BX	0	12.09	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	259.0	0	BX	0	12.05	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	260.0	0	BX	0	11.98	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	261.0	0	BX	0	11.98	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	262.0	0	BX	0	11.95	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	263.0	0	BX	0	11.95	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	264.0	0	BX	0	11.84	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	265.0	0	BX	0	11.74	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	266.0	0	BX	0	11.67	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	267.0	0	BX	0	11.67	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	268.0	0	BX	0	11.63	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	269.0	0	BX	0	11.60	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	270.0	0	BX	0	11.60	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	271.0	0	BX	0	11.53	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	272.0	0	BX	0	11.31	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	273.0	0	BX	0	11.17	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	274.0	0	BX	0	11.10	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	275.0	0	BX	0	11.07	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	276.0	0	BX	0	11.03	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	277.0	0	BX	0	11.03	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	278.0	0	BX	0	11.03	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	279.0	0	BX	0	11.03	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	280.0	0	BX	0	11.00	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	281.0	0	BX	0	10.96	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	282.0	0	BX	0	10.96	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	283.0	0	BX	0	10.93	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	284.0	0	BX	0	10.93	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	285.0	0	BX	0	10.93	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	286.0	0	BX	0	10.89	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	287.0	0	BX	0	10.82	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	288.0	0	BX	0	10.78	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	289.0	0	BX	0	10.78	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	290.0	0	BX	0	10.75	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	291.0	0	BX	0	10.71	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	292.0	0	BX	0	10.61	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	293.0	0	BX	0	10.61	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	294.0	0	BX	0	10.57	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	295.0	0	BX	0	10.54	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	296.0	0	BX	0	10.50	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	297.0	0	BX	0	10.50	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	298.0	0	BX	0	10.46	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	299.0	0	BX	0	10.43	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	300.0	0	BX	0	10.39	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	301.0	0	BX	0	10.36	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	302.0	0	BX	0	10.32	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	303.0	0	BX	0	10.29	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	304.0	0	BX	0	10.29	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	305.0	0	BX	0	10.29	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	306.0	0	BX	0	10.25	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	307.0	0	BX	0	10.25	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	308.0	0	BX	0	10.22	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	309.0	0	BX	0	10.18	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	310.0	0	BX	0	10.14	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	311.0	0	BX	0	10.07	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	312.0	0	BX	0	10.00	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	313.0	0	BX	0	9.93	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	314.0	0	BX	0	9.86	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	315.0	0	BX	0	9.86	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	316.0	0	BX	0	9.86	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	317.0	0	BX	0	9.79	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	318.0	0	BX	0	9.75	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	319.0	0	BX	0	9.68	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	320.0	0	BX	0	9.61	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	321.0	0	BX	0	9.54	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	322.0	0	BX	0	9.54	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	323.0	0	BX	0	9.47	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	324.0	0	BX	0	9.43	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	325.0	0	BX	0	9.43	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	326.0	0	BX	0	9.36	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	327.0	0	BX	0	9.32	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	328.0	0	BX	0	9.29	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	329.0	0	BX	0	9.32	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	330.0	0	BX	0	9.29	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	331.0	0	BX	0	9.29	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	332.0	0	BX	0	9.29	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	333.0	0	BX	0	9.29	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	334.0	0	BX	0	9.29	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	335.0	0	BX	0	9.29	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	336.0	0	BX	0	9.29	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	337.0	0	BX	0	9.25	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	338.0	0	BX	0	9.18	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	339.0	0	BX	0	8.96	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	340.0	0	BX	0	8.82	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	341.0	0	BX	0	8.78	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	342.0	0	BX	0	8.68	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	343.0	0	BX	0	8.60	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	344.0	0	BX	0	8.57	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	345.0	0	BX	0	8.53	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	346.0	0	BX	0	8.46	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	347.0	0	BX	0	8.39	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	348.0	0	BX	0	8.35	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	349.0	0	BX	0	8.35	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	350.0	0	BX	0	8.35	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	351.0	0	BX	0	8.35	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	352.0	0	BX	0	8.35	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	353.0	0	BX	0	8.35	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	354.0	0	BX	0	8.32	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	355.0	0	BX	0	8.32	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	356.0	0	BX	0	8.28	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	357.0	0	BX	0	8.28	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	358.0	0	BX	0	8.28	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	359.0	0	BX	0	8.24	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	360.0	0	BX	0	8.24	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	361.0	0	BX	0	8.21	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	362.0	0	BX	0	8.21	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	363.0	0	BX	0	8.17	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	364.0	0	BX	0	8.14	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	365.0	0	BX	0	8.17	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	366.0	0	BX	0	8.21	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	367.0	0	BX	0	8.21	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	368.0	0	BX	0	8.24	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	369.0	0	BX	0	8.24	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	370.0	0	BX	0	8.24	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	371.0	0	BX	0	8.28	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	372.0	0	BX	0	8.28	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	373.0	0	BX	0	8.28	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	374.0	0	BX	0	8.32	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	375.0	0	BX	0	8.28	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	376.0	0	BX	0	8.24	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	377.0	0	BX	0	8.24	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	378.0	0	BX	0	8.24	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	379.0	0	BX	0	8.24	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	380.0	0	BX	0	8.24	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	381.0	0	BX	0	8.24	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	382.0	0	BX	0	8.24	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	383.0	0	BX	0	8.17	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	384.0	0	BX	0	8.14	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	385.0	0	BX	0	8.17	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	386.0	0	BX	0	8.14	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	387.0	0	BX	0	8.06	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	388.0	0	BX	0	8.03	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	389.0	0	BX	0	8.03	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	390.0	0	BX	0	7.99	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	391.0	0	BX	0	8.03	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	392.0	0	BX	0	8.03	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	393.0	0	BX	0	8.06	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	394.0	0	BX	0	8.10	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	395.0	0	BX	0	8.10	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	396.0	0	BX	0	8.10	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	397.0	0	BX	0	8.06	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	398.0	0	BX	0	8.06	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	399.0	0	BX	0	8.03	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	400.0	0	BX	0	8.03	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	401.0	0	BX	0	8.06	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	402.0	0	BX	0	8.06	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	403.0	0	BX	0	7.99	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	404.0	0	BX	0	8.06	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	405.0	0	BX	0	8.03	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	406.0	0	BX	0	8.03	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	407.0	0	BX	0	8.03	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	408.0	0	BX	0	8.06	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	409.0	0	BX	0	8.03	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	410.0	0	BX	0	8.06	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	411.0	0	BX	0	8.06	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	412.0	0	BX	0	8.06	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	413.0	0	BX	0	8.06	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	414.0	0	BX	0	8.06	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	415.0	0	BX	0	8.06	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	416.0	0	BX	0	8.06	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	417.0	0	BX	0	8.03	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	418.0	0	BX	0	8.03	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	419.0	0	BX	0	8.03	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	420.0	0	BX	0	8.03	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	421.0	0	BX	0	8.03	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	422.0	0	BX	0	7.99	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	423.0	0	BX	0	7.99	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	424.0	0	BX	0	7.95	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	425.0	0	BX	0	7.92	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	426.0	0	BX	0	7.92	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	427.0	0	BX	0	7.85	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	428.0	0	BX	0	7.85	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	429.0	0	BX	0	7.81	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	430.0	0	BX	0	7.77	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	431.0	0	BX	0	7.74	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	432.0	0	BX	0	7.74	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	433.0	0	BX	0	7.74	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	434.0	0	BX	0	7.70	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	435.0	0	BX	0	7.70	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	436.0	0	BX	0	7.70	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	437.0	0	BX	0	7.66	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	438.0	0	BX	0	7.66	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	439.0	0	BX	0	7.63	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	440.0	0	BX	0	7.63	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	441.0	0	BX	0	7.63	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	442.0	0	BX	0	7.59	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	443.0	0	BX	0	7.59	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	444.0	0	BX	0	7.55	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	445.0	0	BX	0	7.55	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	446.0	0	BX	0	7.55	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	447.0	0	BX	0	7.55	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	448.0	0	BX	0	7.55	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	449.0	0	BX	0	7.55	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	450.0	0	BX	0	7.52	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	451.0	0	BX	0	7.52	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	452.0	0	BX	0	7.52	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	453.0	0	BX	0	7.48	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	454.0	0	BX	0	7.52	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	455.0	0	BX	0	7.48	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	456.0	0	BX	0	7.44	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	457.0	0	BX	0	7.44	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	458.0	0	BX	0	7.44	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	459.0	0	BX	0	7.44	0
JITV___19912020	002	C	02/18/1991	01:00	142.8833	13.0000	0	460.0	0	BX	0	7.44	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	3.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	4.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	5.0	0	BX	0	26.97	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	6.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	7.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	8.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	9.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	10.0	0	BX	0	26.97	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	11.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	12.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	13.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	14.0	0	BX	0	26.97	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	15.0	0	BX	0	26.97	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	16.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	17.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	18.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	19.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	20.0	0	BX	0	26.97	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	21.0	0	BX	0	26.97	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	22.0	0	BX	0	26.97	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	23.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	24.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	25.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	26.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	27.0	0	BX	0	26.97	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	28.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	29.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	30.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	31.0	0	BX	0	26.97	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	32.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	33.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	34.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	35.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	36.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	37.0	0	BX	0	26.97	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	38.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	39.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	40.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	41.0	0	BX	0	26.97	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	42.0	0	BX	0	26.97	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	43.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	44.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	45.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	46.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	47.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	48.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	49.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	50.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	51.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	52.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	53.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	54.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	55.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	56.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	57.0	0	BX	0	26.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	58.0	0	BX	0	26.90	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	59.0	0	BX	0	26.90	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	60.0	0	BX	0	26.90	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	61.0	0	BX	0	26.90	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	62.0	0	BX	0	26.86	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	63.0	0	BX	0	26.82	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	64.0	0	BX	0	26.79	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	65.0	0	BX	0	26.79	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	66.0	0	BX	0	26.75	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	67.0	0	BX	0	26.75	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	68.0	0	BX	0	26.75	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	69.0	0	BX	0	26.75	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	70.0	0	BX	0	26.71	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	71.0	0	BX	0	26.71	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	72.0	0	BX	0	26.71	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	73.0	0	BX	0	26.71	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	74.0	0	BX	0	26.71	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	75.0	0	BX	0	26.71	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	76.0	0	BX	0	26.68	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	77.0	0	BX	0	26.68	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	78.0	0	BX	0	26.68	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	79.0	0	BX	0	26.68	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	80.0	0	BX	0	26.71	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	81.0	0	BX	0	26.68	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	82.0	0	BX	0	26.68	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	83.0	0	BX	0	26.68	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	84.0	0	BX	0	26.68	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	85.0	0	BX	0	26.68	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	86.0	0	BX	0	26.64	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	87.0	0	BX	0	26.68	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	88.0	0	BX	0	26.64	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	89.0	0	BX	0	26.68	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	90.0	0	BX	0	26.64	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	91.0	0	BX	0	26.64	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	92.0	0	BX	0	26.64	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	93.0	0	BX	0	26.64	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	94.0	0	BX	0	26.60	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	95.0	0	BX	0	26.42	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	96.0	0	BX	0	26.13	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	97.0	0	BX	0	26.06	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	98.0	0	BX	0	25.91	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	99.0	0	BX	0	25.80	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	100.0	0	BX	0	25.40	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	101.0	0	BX	0	25.26	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	102.0	0	BX	0	25.19	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	103.0	0	BX	0	25.04	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	104.0	0	BX	0	24.72	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	105.0	0	BX	0	24.61	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	106.0	0	BX	0	24.54	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	107.0	0	BX	0	24.47	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	108.0	0	BX	0	24.43	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	109.0	0	BX	0	24.29	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	110.0	0	BX	0	23.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	111.0	0	BX	0	23.82	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	112.0	0	BX	0	23.79	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	113.0	0	BX	0	23.68	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	114.0	0	BX	0	23.40	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	115.0	0	BX	0	23.29	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	116.0	0	BX	0	23.18	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	117.0	0	BX	0	23.08	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	118.0	0	BX	0	22.90	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	119.0	0	BX	0	22.72	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	120.0	0	BX	0	22.58	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	121.0	0	BX	0	22.55	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	122.0	0	BX	0	22.23	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	123.0	0	BX	0	21.91	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	124.0	0	BX	0	21.81	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	125.0	0	BX	0	21.70	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	126.0	0	BX	0	21.59	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	127.0	0	BX	0	21.45	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	128.0	0	BX	0	21.31	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	129.0	0	BX	0	21.17	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	130.0	0	BX	0	21.10	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	131.0	0	BX	0	21.03	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	132.0	0	BX	0	21.00	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	133.0	0	BX	0	20.96	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	134.0	0	BX	0	20.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	135.0	0	BX	0	20.89	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	136.0	0	BX	0	20.89	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	137.0	0	BX	0	20.82	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	138.0	0	BX	0	20.65	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	139.0	0	BX	0	20.58	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	140.0	0	BX	0	20.44	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	141.0	0	BX	0	20.23	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	142.0	0	BX	0	20.09	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	143.0	0	BX	0	19.98	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	144.0	0	BX	0	19.88	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	145.0	0	BX	0	19.77	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	146.0	0	BX	0	19.71	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	147.0	0	BX	0	19.57	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	148.0	0	BX	0	19.39	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	149.0	0	BX	0	19.25	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	150.0	0	BX	0	19.15	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	151.0	0	BX	0	18.94	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	152.0	0	BX	0	18.73	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	153.0	0	BX	0	18.70	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	154.0	0	BX	0	18.63	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	155.0	0	BX	0	18.45	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	156.0	0	BX	0	18.31	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	157.0	0	BX	0	18.28	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	158.0	0	BX	0	18.24	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	159.0	0	BX	0	18.21	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	160.0	0	BX	0	18.14	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	161.0	0	BX	0	18.00	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	162.0	0	BX	0	17.79	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	163.0	0	BX	0	17.69	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	164.0	0	BX	0	17.55	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	165.0	0	BX	0	17.48	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	166.0	0	BX	0	17.48	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	167.0	0	BX	0	17.45	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	168.0	0	BX	0	17.38	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	169.0	0	BX	0	17.24	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	170.0	0	BX	0	16.96	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	171.0	0	BX	0	16.79	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	172.0	0	BX	0	16.68	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	173.0	0	BX	0	16.61	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	174.0	0	BX	0	16.48	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	175.0	0	BX	0	16.27	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	176.0	0	BX	0	16.03	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	177.0	0	BX	0	15.89	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	178.0	0	BX	0	15.78	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	179.0	0	BX	0	15.71	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	180.0	0	BX	0	15.57	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	181.0	0	BX	0	15.47	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	182.0	0	BX	0	15.30	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	183.0	0	BX	0	15.16	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	184.0	0	BX	0	14.98	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	185.0	0	BX	0	14.88	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	186.0	0	BX	0	14.85	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	187.0	0	BX	0	14.81	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	188.0	0	BX	0	14.74	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	189.0	0	BX	0	14.71	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	190.0	0	BX	0	14.71	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	191.0	0	BX	0	14.64	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	192.0	0	BX	0	14.57	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	193.0	0	BX	0	14.43	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	194.0	0	BX	0	14.39	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	195.0	0	BX	0	14.36	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	196.0	0	BX	0	14.36	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	197.0	0	BX	0	14.32	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	198.0	0	BX	0	14.25	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	199.0	0	BX	0	14.05	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	200.0	0	BX	0	13.87	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	201.0	0	BX	0	13.87	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	202.0	0	BX	0	13.84	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	203.0	0	BX	0	13.84	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	204.0	0	BX	0	13.80	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	205.0	0	BX	0	13.73	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	206.0	0	BX	0	13.66	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	207.0	0	BX	0	13.56	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	208.0	0	BX	0	13.38	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	209.0	0	BX	0	13.24	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	210.0	0	BX	0	13.17	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	211.0	0	BX	0	13.10	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	212.0	0	BX	0	13.03	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	213.0	0	BX	0	13.00	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	214.0	0	BX	0	12.96	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	215.0	0	BX	0	12.89	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	216.0	0	BX	0	12.82	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	217.0	0	BX	0	12.75	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	218.0	0	BX	0	12.72	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	219.0	0	BX	0	12.68	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	220.0	0	BX	0	12.61	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	221.0	0	BX	0	12.51	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	222.0	0	BX	0	12.40	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	223.0	0	BX	0	12.40	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	224.0	0	BX	0	12.23	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	225.0	0	BX	0	12.16	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	226.0	0	BX	0	12.05	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	227.0	0	BX	0	11.84	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	228.0	0	BX	0	11.74	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	229.0	0	BX	0	11.56	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	230.0	0	BX	0	11.45	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	231.0	0	BX	0	11.45	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	232.0	0	BX	0	11.42	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	233.0	0	BX	0	11.35	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	234.0	0	BX	0	11.31	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	235.0	0	BX	0	11.17	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	236.0	0	BX	0	11.07	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	237.0	0	BX	0	11.03	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	238.0	0	BX	0	10.85	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	239.0	0	BX	0	10.75	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	240.0	0	BX	0	10.64	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	241.0	0	BX	0	10.50	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	242.0	0	BX	0	10.39	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	243.0	0	BX	0	10.32	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	244.0	0	BX	0	10.29	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	245.0	0	BX	0	10.22	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	246.0	0	BX	0	10.18	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	247.0	0	BX	0	10.18	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	248.0	0	BX	0	10.14	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	249.0	0	BX	0	10.11	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	250.0	0	BX	0	9.97	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	251.0	0	BX	0	9.79	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	252.0	0	BX	0	9.72	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	253.0	0	BX	0	9.68	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	254.0	0	BX	0	9.65	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	255.0	0	BX	0	9.65	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	256.0	0	BX	0	9.65	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	257.0	0	BX	0	9.68	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	258.0	0	BX	0	9.68	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	259.0	0	BX	0	9.68	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	260.0	0	BX	0	9.72	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	261.0	0	BX	0	9.72	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	262.0	0	BX	0	9.75	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	263.0	0	BX	0	9.75	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	264.0	0	BX	0	9.75	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	265.0	0	BX	0	9.68	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	266.0	0	BX	0	9.57	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	267.0	0	BX	0	9.54	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	268.0	0	BX	0	9.54	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	269.0	0	BX	0	9.54	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	270.0	0	BX	0	9.54	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	271.0	0	BX	0	9.50	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	272.0	0	BX	0	9.54	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	273.0	0	BX	0	9.50	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	274.0	0	BX	0	9.54	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	275.0	0	BX	0	9.54	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	276.0	0	BX	0	9.54	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	277.0	0	BX	0	9.50	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	278.0	0	BX	0	9.57	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	279.0	0	BX	0	9.54	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	280.0	0	BX	0	9.54	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	281.0	0	BX	0	9.54	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	282.0	0	BX	0	9.50	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	283.0	0	BX	0	9.50	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	284.0	0	BX	0	9.50	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	285.0	0	BX	0	9.50	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	286.0	0	BX	0	9.50	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	287.0	0	BX	0	9.54	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	288.0	0	BX	0	9.50	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	289.0	0	BX	0	9.43	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	290.0	0	BX	0	9.40	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	291.0	0	BX	0	9.40	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	292.0	0	BX	0	9.40	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	293.0	0	BX	0	9.43	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	294.0	0	BX	0	9.43	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	295.0	0	BX	0	9.43	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	296.0	0	BX	0	9.43	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	297.0	0	BX	0	9.43	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	298.0	0	BX	0	9.32	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	299.0	0	BX	0	9.29	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	300.0	0	BX	0	9.29	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	301.0	0	BX	0	9.18	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	302.0	0	BX	0	9.14	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	303.0	0	BX	0	9.11	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	304.0	0	BX	0	9.07	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	305.0	0	BX	0	9.07	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	306.0	0	BX	0	9.07	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	307.0	0	BX	0	9.04	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	308.0	0	BX	0	9.04	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	309.0	0	BX	0	9.04	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	310.0	0	BX	0	9.04	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	311.0	0	BX	0	8.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	312.0	0	BX	0	9.00	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	313.0	0	BX	0	9.07	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	314.0	0	BX	0	9.07	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	315.0	0	BX	0	9.07	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	316.0	0	BX	0	9.00	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	317.0	0	BX	0	9.00	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	318.0	0	BX	0	9.00	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	319.0	0	BX	0	8.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	320.0	0	BX	0	8.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	321.0	0	BX	0	8.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	322.0	0	BX	0	8.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	323.0	0	BX	0	8.93	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	324.0	0	BX	0	8.89	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	325.0	0	BX	0	8.86	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	326.0	0	BX	0	8.89	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	327.0	0	BX	0	8.89	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	328.0	0	BX	0	8.86	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	329.0	0	BX	0	8.86	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	330.0	0	BX	0	8.86	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	331.0	0	BX	0	8.82	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	332.0	0	BX	0	8.82	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	333.0	0	BX	0	8.82	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	334.0	0	BX	0	8.78	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	335.0	0	BX	0	8.75	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	336.0	0	BX	0	8.78	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	337.0	0	BX	0	8.78	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	338.0	0	BX	0	8.75	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	339.0	0	BX	0	8.71	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	340.0	0	BX	0	8.71	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	341.0	0	BX	0	8.71	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	342.0	0	BX	0	8.64	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	343.0	0	BX	0	8.57	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	344.0	0	BX	0	8.57	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	345.0	0	BX	0	8.53	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	346.0	0	BX	0	8.53	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	347.0	0	BX	0	8.53	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	348.0	0	BX	0	8.50	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	349.0	0	BX	0	8.42	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	350.0	0	BX	0	8.39	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	351.0	0	BX	0	8.35	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	352.0	0	BX	0	8.35	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	353.0	0	BX	0	8.32	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	354.0	0	BX	0	8.28	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	355.0	0	BX	0	8.24	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	356.0	0	BX	0	8.28	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	357.0	0	BX	0	8.24	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	358.0	0	BX	0	8.28	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	359.0	0	BX	0	8.24	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	360.0	0	BX	0	8.21	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	361.0	0	BX	0	8.17	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	362.0	0	BX	0	8.17	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	363.0	0	BX	0	8.17	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	364.0	0	BX	0	8.17	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	365.0	0	BX	0	8.14	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	366.0	0	BX	0	8.14	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	367.0	0	BX	0	8.14	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	368.0	0	BX	0	8.10	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	369.0	0	BX	0	8.06	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	370.0	0	BX	0	8.03	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	371.0	0	BX	0	7.95	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	372.0	0	BX	0	7.95	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	373.0	0	BX	0	7.92	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	374.0	0	BX	0	7.92	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	375.0	0	BX	0	7.92	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	376.0	0	BX	0	7.92	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	377.0	0	BX	0	7.92	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	378.0	0	BX	0	7.88	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	379.0	0	BX	0	7.88	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	380.0	0	BX	0	7.88	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	381.0	0	BX	0	7.92	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	382.0	0	BX	0	7.88	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	383.0	0	BX	0	7.88	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	384.0	0	BX	0	7.92	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	385.0	0	BX	0	7.92	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	386.0	0	BX	0	7.92	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	387.0	0	BX	0	7.92	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	388.0	0	BX	0	7.92	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	389.0	0	BX	0	7.95	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	390.0	0	BX	0	7.92	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	391.0	0	BX	0	7.95	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	392.0	0	BX	0	7.95	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	393.0	0	BX	0	7.92	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	394.0	0	BX	0	7.95	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	395.0	0	BX	0	7.95	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	396.0	0	BX	0	7.95	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	397.0	0	BX	0	7.95	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	398.0	0	BX	0	7.95	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	399.0	0	BX	0	7.95	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	400.0	0	BX	0	7.95	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	401.0	0	BX	0	7.95	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	402.0	0	BX	0	7.95	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	403.0	0	BX	0	7.92	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	404.0	0	BX	0	7.85	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	405.0	0	BX	0	7.81	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	406.0	0	BX	0	7.77	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	407.0	0	BX	0	7.74	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	408.0	0	BX	0	7.74	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	409.0	0	BX	0	7.74	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	410.0	0	BX	0	7.70	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	411.0	0	BX	0	7.66	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	412.0	0	BX	0	7.66	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	413.0	0	BX	0	7.63	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	414.0	0	BX	0	7.63	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	415.0	0	BX	0	7.63	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	416.0	0	BX	0	7.63	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	417.0	0	BX	0	7.59	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	418.0	0	BX	0	7.59	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	419.0	0	BX	0	7.55	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	420.0	0	BX	0	7.52	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	421.0	0	BX	0	7.48	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	422.0	0	BX	0	7.48	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	423.0	0	BX	0	7.48	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	424.0	0	BX	0	7.44	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	425.0	0	BX	0	7.44	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	426.0	0	BX	0	7.48	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	427.0	0	BX	0	7.44	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	428.0	0	BX	0	7.44	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	429.0	0	BX	0	7.44	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	430.0	0	BX	0	7.44	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	431.0	0	BX	0	7.41	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	432.0	0	BX	0	7.44	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	433.0	0	BX	0	7.44	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	434.0	0	BX	0	7.44	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	435.0	0	BX	0	7.41	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	436.0	0	BX	0	7.41	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	437.0	0	BX	0	7.41	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	438.0	0	BX	0	7.41	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	439.0	0	BX	0	7.41	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	440.0	0	BX	0	7.37	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	441.0	0	BX	0	7.37	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	442.0	0	BX	0	7.37	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	443.0	0	BX	0	7.37	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	444.0	0	BX	0	7.34	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	445.0	0	BX	0	7.34	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	446.0	0	BX	0	7.30	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	447.0	0	BX	0	7.30	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	448.0	0	BX	0	7.26	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	449.0	0	BX	0	7.26	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	450.0	0	BX	0	7.26	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	451.0	0	BX	0	7.26	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	452.0	0	BX	0	7.26	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	453.0	0	BX	0	7.23	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	454.0	0	BX	0	7.19	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	455.0	0	BX	0	7.19	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	456.0	0	BX	0	7.19	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	457.0	0	BX	0	7.15	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	458.0	0	BX	0	7.15	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	459.0	0	BX	0	7.12	0
JITV___19912020	003	C	02/18/1991	07:00	143.7500	11.7500	0	460.0	0	BX	0	7.12	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	3.0	0	BX	0	26.93	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	4.0	0	BX	0	26.93	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	5.0	0	BX	0	26.93	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	6.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	7.0	0	BX	0	26.93	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	8.0	0	BX	0	26.93	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	9.0	0	BX	0	26.93	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	10.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	11.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	12.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	13.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	14.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	15.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	16.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	17.0	0	BX	0	26.93	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	18.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	19.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	20.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	21.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	22.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	23.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	24.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	25.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	26.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	27.0	0	BX	0	26.93	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	28.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	29.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	30.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	31.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	32.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	33.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	34.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	35.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	36.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	37.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	38.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	39.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	40.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	41.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	42.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	43.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	44.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	45.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	46.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	47.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	48.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	49.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	50.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	51.0	0	BX	0	26.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	52.0	0	BX	0	26.86	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	53.0	0	BX	0	26.86	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	54.0	0	BX	0	26.86	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	55.0	0	BX	0	26.86	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	56.0	0	BX	0	26.86	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	57.0	0	BX	0	26.82	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	58.0	0	BX	0	26.82	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	59.0	0	BX	0	26.82	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	60.0	0	BX	0	26.79	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	61.0	0	BX	0	26.75	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	62.0	0	BX	0	26.75	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	63.0	0	BX	0	26.75	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	64.0	0	BX	0	26.75	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	65.0	0	BX	0	26.71	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	66.0	0	BX	0	26.75	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	67.0	0	BX	0	26.75	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	68.0	0	BX	0	26.75	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	69.0	0	BX	0	26.75	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	70.0	0	BX	0	26.71	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	71.0	0	BX	0	26.71	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	72.0	0	BX	0	26.75	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	73.0	0	BX	0	26.68	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	74.0	0	BX	0	26.68	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	75.0	0	BX	0	26.68	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	76.0	0	BX	0	26.68	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	77.0	0	BX	0	26.68	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	78.0	0	BX	0	26.64	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	79.0	0	BX	0	26.68	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	80.0	0	BX	0	26.64	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	81.0	0	BX	0	26.64	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	82.0	0	BX	0	26.64	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	83.0	0	BX	0	26.64	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	84.0	0	BX	0	26.60	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	85.0	0	BX	0	26.57	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	86.0	0	BX	0	26.53	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	87.0	0	BX	0	26.50	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	88.0	0	BX	0	26.35	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	89.0	0	BX	0	26.02	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	90.0	0	BX	0	25.55	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	91.0	0	BX	0	25.30	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	92.0	0	BX	0	25.15	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	93.0	0	BX	0	25.01	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	94.0	0	BX	0	24.94	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	95.0	0	BX	0	24.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	96.0	0	BX	0	24.83	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	97.0	0	BX	0	24.76	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	98.0	0	BX	0	24.68	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	99.0	0	BX	0	24.50	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	100.0	0	BX	0	24.29	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	101.0	0	BX	0	23.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	102.0	0	BX	0	23.54	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	103.0	0	BX	0	23.22	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	104.0	0	BX	0	23.08	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	105.0	0	BX	0	22.94	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	106.0	0	BX	0	22.79	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	107.0	0	BX	0	22.65	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	108.0	0	BX	0	22.58	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	109.0	0	BX	0	22.48	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	110.0	0	BX	0	22.37	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	111.0	0	BX	0	22.09	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	112.0	0	BX	0	21.88	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	113.0	0	BX	0	21.70	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	114.0	0	BX	0	21.03	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	115.0	0	BX	0	20.61	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	116.0	0	BX	0	20.40	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	117.0	0	BX	0	20.26	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	118.0	0	BX	0	20.19	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	119.0	0	BX	0	20.16	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	120.0	0	BX	0	20.09	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	121.0	0	BX	0	20.02	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	122.0	0	BX	0	19.67	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	123.0	0	BX	0	19.39	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	124.0	0	BX	0	19.22	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	125.0	0	BX	0	19.11	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	126.0	0	BX	0	19.04	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	127.0	0	BX	0	18.97	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	128.0	0	BX	0	18.77	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	129.0	0	BX	0	18.49	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	130.0	0	BX	0	18.24	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	131.0	0	BX	0	18.18	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	132.0	0	BX	0	18.14	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	133.0	0	BX	0	18.07	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	134.0	0	BX	0	18.07	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	135.0	0	BX	0	17.97	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	136.0	0	BX	0	17.93	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	137.0	0	BX	0	17.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	138.0	0	BX	0	17.86	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	139.0	0	BX	0	17.79	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	140.0	0	BX	0	17.76	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	141.0	0	BX	0	17.69	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	142.0	0	BX	0	17.59	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	143.0	0	BX	0	17.48	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	144.0	0	BX	0	17.38	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	145.0	0	BX	0	17.17	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	146.0	0	BX	0	16.89	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	147.0	0	BX	0	16.82	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	148.0	0	BX	0	16.82	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	149.0	0	BX	0	16.75	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	150.0	0	BX	0	16.72	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	151.0	0	BX	0	16.55	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	152.0	0	BX	0	16.37	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	153.0	0	BX	0	16.13	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	154.0	0	BX	0	15.99	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	155.0	0	BX	0	15.92	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	156.0	0	BX	0	15.85	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	157.0	0	BX	0	15.75	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	158.0	0	BX	0	15.61	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	159.0	0	BX	0	15.57	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	160.0	0	BX	0	15.47	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	161.0	0	BX	0	15.47	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	162.0	0	BX	0	15.47	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	163.0	0	BX	0	15.44	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	164.0	0	BX	0	15.16	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	165.0	0	BX	0	14.95	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	166.0	0	BX	0	14.78	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	167.0	0	BX	0	14.46	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	168.0	0	BX	0	14.22	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	169.0	0	BX	0	14.12	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	170.0	0	BX	0	14.05	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	171.0	0	BX	0	13.98	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	172.0	0	BX	0	13.91	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	173.0	0	BX	0	13.84	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	174.0	0	BX	0	13.77	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	175.0	0	BX	0	13.73	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	176.0	0	BX	0	13.59	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	177.0	0	BX	0	13.52	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	178.0	0	BX	0	13.45	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	179.0	0	BX	0	13.38	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	180.0	0	BX	0	13.31	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	181.0	0	BX	0	13.28	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	182.0	0	BX	0	13.21	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	183.0	0	BX	0	13.14	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	184.0	0	BX	0	13.10	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	185.0	0	BX	0	13.03	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	186.0	0	BX	0	12.96	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	187.0	0	BX	0	12.93	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	188.0	0	BX	0	12.86	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	189.0	0	BX	0	12.79	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	190.0	0	BX	0	12.75	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	191.0	0	BX	0	12.68	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	192.0	0	BX	0	12.65	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	193.0	0	BX	0	12.61	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	194.0	0	BX	0	12.58	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	195.0	0	BX	0	12.54	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	196.0	0	BX	0	12.51	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	197.0	0	BX	0	12.51	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	198.0	0	BX	0	12.44	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	199.0	0	BX	0	12.44	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	200.0	0	BX	0	12.40	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	201.0	0	BX	0	12.37	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	202.0	0	BX	0	12.33	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	203.0	0	BX	0	12.26	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	204.0	0	BX	0	12.23	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	205.0	0	BX	0	12.19	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	206.0	0	BX	0	12.16	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	207.0	0	BX	0	12.12	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	208.0	0	BX	0	12.12	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	209.0	0	BX	0	12.09	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	210.0	0	BX	0	12.05	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	211.0	0	BX	0	12.02	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	212.0	0	BX	0	11.91	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	213.0	0	BX	0	11.84	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	214.0	0	BX	0	11.81	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	215.0	0	BX	0	11.77	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	216.0	0	BX	0	11.77	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	217.0	0	BX	0	11.70	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	218.0	0	BX	0	11.63	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	219.0	0	BX	0	11.49	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	220.0	0	BX	0	11.35	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	221.0	0	BX	0	11.31	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	222.0	0	BX	0	11.28	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	223.0	0	BX	0	11.28	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	224.0	0	BX	0	11.28	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	225.0	0	BX	0	11.21	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	226.0	0	BX	0	11.21	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	227.0	0	BX	0	11.17	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	228.0	0	BX	0	11.14	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	229.0	0	BX	0	11.10	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	230.0	0	BX	0	11.10	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	231.0	0	BX	0	11.07	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	232.0	0	BX	0	11.07	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	233.0	0	BX	0	11.07	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	234.0	0	BX	0	11.03	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	235.0	0	BX	0	11.03	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	236.0	0	BX	0	11.03	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	237.0	0	BX	0	10.96	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	238.0	0	BX	0	10.96	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	239.0	0	BX	0	10.96	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	240.0	0	BX	0	10.93	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	241.0	0	BX	0	10.96	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	242.0	0	BX	0	10.93	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	243.0	0	BX	0	10.93	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	244.0	0	BX	0	10.93	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	245.0	0	BX	0	10.93	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	246.0	0	BX	0	10.89	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	247.0	0	BX	0	10.82	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	248.0	0	BX	0	10.78	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	249.0	0	BX	0	10.68	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	250.0	0	BX	0	10.64	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	251.0	0	BX	0	10.61	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	252.0	0	BX	0	10.57	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	253.0	0	BX	0	10.50	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	254.0	0	BX	0	10.46	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	255.0	0	BX	0	10.39	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	256.0	0	BX	0	10.39	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	257.0	0	BX	0	10.39	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	258.0	0	BX	0	10.36	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	259.0	0	BX	0	10.32	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	260.0	0	BX	0	10.32	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	261.0	0	BX	0	10.32	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	262.0	0	BX	0	10.29	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	263.0	0	BX	0	10.29	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	264.0	0	BX	0	10.29	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	265.0	0	BX	0	10.18	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	266.0	0	BX	0	10.11	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	267.0	0	BX	0	10.07	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	268.0	0	BX	0	10.04	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	269.0	0	BX	0	10.00	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	270.0	0	BX	0	9.97	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	271.0	0	BX	0	9.97	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	272.0	0	BX	0	9.97	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	273.0	0	BX	0	9.93	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	274.0	0	BX	0	9.93	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	275.0	0	BX	0	9.93	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	276.0	0	BX	0	9.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	277.0	0	BX	0	9.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	278.0	0	BX	0	9.82	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	279.0	0	BX	0	9.75	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	280.0	0	BX	0	9.72	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	281.0	0	BX	0	9.65	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	282.0	0	BX	0	9.61	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	283.0	0	BX	0	9.57	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	284.0	0	BX	0	9.54	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	285.0	0	BX	0	9.50	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	286.0	0	BX	0	9.50	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	287.0	0	BX	0	9.50	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	288.0	0	BX	0	9.47	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	289.0	0	BX	0	9.47	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	290.0	0	BX	0	9.43	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	291.0	0	BX	0	9.43	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	292.0	0	BX	0	9.43	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	293.0	0	BX	0	9.40	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	294.0	0	BX	0	9.40	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	295.0	0	BX	0	9.40	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	296.0	0	BX	0	9.40	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	297.0	0	BX	0	9.36	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	298.0	0	BX	0	9.40	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	299.0	0	BX	0	9.36	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	300.0	0	BX	0	9.29	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	301.0	0	BX	0	9.22	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	302.0	0	BX	0	9.18	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	303.0	0	BX	0	9.11	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	304.0	0	BX	0	9.11	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	305.0	0	BX	0	9.07	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	306.0	0	BX	0	9.07	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	307.0	0	BX	0	9.00	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	308.0	0	BX	0	9.00	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	309.0	0	BX	0	8.96	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	310.0	0	BX	0	8.93	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	311.0	0	BX	0	8.93	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	312.0	0	BX	0	8.86	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	313.0	0	BX	0	8.86	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	314.0	0	BX	0	8.82	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	315.0	0	BX	0	8.82	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	316.0	0	BX	0	8.78	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	317.0	0	BX	0	8.75	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	318.0	0	BX	0	8.75	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	319.0	0	BX	0	8.68	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	320.0	0	BX	0	8.68	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	321.0	0	BX	0	8.68	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	322.0	0	BX	0	8.64	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	323.0	0	BX	0	8.60	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	324.0	0	BX	0	8.60	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	325.0	0	BX	0	8.60	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	326.0	0	BX	0	8.60	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	327.0	0	BX	0	8.57	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	328.0	0	BX	0	8.57	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	329.0	0	BX	0	8.57	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	330.0	0	BX	0	8.53	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	331.0	0	BX	0	8.53	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	332.0	0	BX	0	8.53	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	333.0	0	BX	0	8.50	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	334.0	0	BX	0	8.50	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	335.0	0	BX	0	8.46	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	336.0	0	BX	0	8.46	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	337.0	0	BX	0	8.46	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	338.0	0	BX	0	8.46	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	339.0	0	BX	0	8.46	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	340.0	0	BX	0	8.42	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	341.0	0	BX	0	8.46	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	342.0	0	BX	0	8.42	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	343.0	0	BX	0	8.42	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	344.0	0	BX	0	8.39	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	345.0	0	BX	0	8.42	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	346.0	0	BX	0	8.35	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	347.0	0	BX	0	8.32	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	348.0	0	BX	0	8.28	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	349.0	0	BX	0	8.24	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	350.0	0	BX	0	8.24	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	351.0	0	BX	0	8.24	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	352.0	0	BX	0	8.17	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	353.0	0	BX	0	8.14	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	354.0	0	BX	0	8.10	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	355.0	0	BX	0	8.06	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	356.0	0	BX	0	8.06	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	357.0	0	BX	0	8.06	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	358.0	0	BX	0	8.06	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	359.0	0	BX	0	8.06	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	360.0	0	BX	0	8.06	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	361.0	0	BX	0	8.06	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	362.0	0	BX	0	8.06	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	363.0	0	BX	0	8.10	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	364.0	0	BX	0	8.10	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	365.0	0	BX	0	8.10	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	366.0	0	BX	0	8.14	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	367.0	0	BX	0	8.10	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	368.0	0	BX	0	8.06	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	369.0	0	BX	0	8.06	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	370.0	0	BX	0	8.06	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	371.0	0	BX	0	8.03	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	372.0	0	BX	0	8.03	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	373.0	0	BX	0	8.06	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	374.0	0	BX	0	8.03	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	375.0	0	BX	0	7.99	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	376.0	0	BX	0	7.99	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	377.0	0	BX	0	7.95	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	378.0	0	BX	0	7.95	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	379.0	0	BX	0	7.95	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	380.0	0	BX	0	7.95	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	381.0	0	BX	0	7.92	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	382.0	0	BX	0	7.95	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	383.0	0	BX	0	7.95	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	384.0	0	BX	0	7.92	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	385.0	0	BX	0	7.92	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	386.0	0	BX	0	7.88	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	387.0	0	BX	0	7.88	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	388.0	0	BX	0	7.85	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	389.0	0	BX	0	7.85	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	390.0	0	BX	0	7.81	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	391.0	0	BX	0	7.81	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	392.0	0	BX	0	7.77	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	393.0	0	BX	0	7.77	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	394.0	0	BX	0	7.74	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	395.0	0	BX	0	7.74	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	396.0	0	BX	0	7.70	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	397.0	0	BX	0	7.63	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	398.0	0	BX	0	7.59	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	399.0	0	BX	0	7.55	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	400.0	0	BX	0	7.52	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	401.0	0	BX	0	7.41	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	402.0	0	BX	0	7.41	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	403.0	0	BX	0	7.41	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	404.0	0	BX	0	7.41	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	405.0	0	BX	0	7.41	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	406.0	0	BX	0	7.37	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	407.0	0	BX	0	7.37	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	408.0	0	BX	0	7.37	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	409.0	0	BX	0	7.37	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	410.0	0	BX	0	7.34	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	411.0	0	BX	0	7.34	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	412.0	0	BX	0	7.30	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	413.0	0	BX	0	7.26	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	414.0	0	BX	0	7.26	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	415.0	0	BX	0	7.26	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	416.0	0	BX	0	7.26	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	417.0	0	BX	0	7.23	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	418.0	0	BX	0	7.23	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	419.0	0	BX	0	7.23	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	420.0	0	BX	0	7.23	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	421.0	0	BX	0	7.23	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	422.0	0	BX	0	7.23	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	423.0	0	BX	0	7.19	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	424.0	0	BX	0	7.19	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	425.0	0	BX	0	7.19	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	426.0	0	BX	0	7.15	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	427.0	0	BX	0	7.15	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	428.0	0	BX	0	7.15	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	429.0	0	BX	0	7.12	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	430.0	0	BX	0	7.08	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	431.0	0	BX	0	7.08	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	432.0	0	BX	0	7.08	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	433.0	0	BX	0	7.08	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	434.0	0	BX	0	7.04	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	435.0	0	BX	0	7.08	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	436.0	0	BX	0	7.04	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	437.0	0	BX	0	7.08	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	438.0	0	BX	0	7.04	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	439.0	0	BX	0	7.04	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	440.0	0	BX	0	7.04	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	441.0	0	BX	0	7.01	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	442.0	0	BX	0	6.97	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	443.0	0	BX	0	6.93	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	444.0	0	BX	0	6.93	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	445.0	0	BX	0	6.97	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	446.0	0	BX	0	6.93	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	447.0	0	BX	0	6.93	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	448.0	0	BX	0	6.93	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	449.0	0	BX	0	6.93	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	450.0	0	BX	0	6.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	451.0	0	BX	0	6.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	452.0	0	BX	0	6.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	453.0	0	BX	0	6.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	454.0	0	BX	0	6.90	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	455.0	0	BX	0	6.86	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	456.0	0	BX	0	6.86	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	457.0	0	BX	0	6.86	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	458.0	0	BX	0	6.86	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	459.0	0	BX	0	6.82	0
JITV___19912020	004	C	02/18/1991	13:00	144.6667	10.5500	0	460.0	0	BX	0	6.82	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	3.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	4.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	5.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	6.0	0	BX	0	27.16	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	7.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	8.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	9.0	0	BX	0	27.16	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	10.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	11.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	12.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	13.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	14.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	15.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	16.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	17.0	0	BX	0	27.16	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	18.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	19.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	20.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	21.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	22.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	23.0	0	BX	0	27.16	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	24.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	25.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	26.0	0	BX	0	27.16	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	27.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	28.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	29.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	30.0	0	BX	0	27.16	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	31.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	32.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	33.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	34.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	35.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	36.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	37.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	38.0	0	BX	0	27.16	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	39.0	0	BX	0	27.16	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	40.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	41.0	0	BX	0	27.16	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	42.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	43.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	44.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	45.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	46.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	47.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	48.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	49.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	50.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	51.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	52.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	53.0	0	BX	0	27.16	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	54.0	0	BX	0	27.19	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	55.0	0	BX	0	27.16	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	56.0	0	BX	0	27.16	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	57.0	0	BX	0	27.16	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	58.0	0	BX	0	27.16	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	59.0	0	BX	0	27.12	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	60.0	0	BX	0	27.12	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	61.0	0	BX	0	27.12	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	62.0	0	BX	0	27.08	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	63.0	0	BX	0	27.08	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	64.0	0	BX	0	27.01	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	65.0	0	BX	0	27.01	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	66.0	0	BX	0	26.97	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	67.0	0	BX	0	26.97	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	68.0	0	BX	0	26.97	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	69.0	0	BX	0	26.93	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	70.0	0	BX	0	26.93	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	71.0	0	BX	0	26.90	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	72.0	0	BX	0	26.86	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	73.0	0	BX	0	26.86	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	74.0	0	BX	0	26.82	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	75.0	0	BX	0	26.82	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	76.0	0	BX	0	26.79	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	77.0	0	BX	0	26.79	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	78.0	0	BX	0	26.79	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	79.0	0	BX	0	26.79	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	80.0	0	BX	0	26.79	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	81.0	0	BX	0	26.75	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	82.0	0	BX	0	26.79	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	83.0	0	BX	0	26.75	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	84.0	0	BX	0	26.71	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	85.0	0	BX	0	26.71	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	86.0	0	BX	0	26.71	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	87.0	0	BX	0	26.68	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	88.0	0	BX	0	26.64	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	89.0	0	BX	0	26.68	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	90.0	0	BX	0	26.64	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	91.0	0	BX	0	26.68	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	92.0	0	BX	0	26.64	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	93.0	0	BX	0	26.57	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	94.0	0	BX	0	26.57	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	95.0	0	BX	0	26.57	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	96.0	0	BX	0	26.53	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	97.0	0	BX	0	26.53	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	98.0	0	BX	0	26.50	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	99.0	0	BX	0	26.53	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	100.0	0	BX	0	26.50	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	101.0	0	BX	0	26.46	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	102.0	0	BX	0	26.46	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	103.0	0	BX	0	26.46	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	104.0	0	BX	0	26.46	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	105.0	0	BX	0	26.46	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	106.0	0	BX	0	26.46	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	107.0	0	BX	0	26.46	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	108.0	0	BX	0	26.46	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	109.0	0	BX	0	26.46	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	110.0	0	BX	0	26.42	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	111.0	0	BX	0	26.42	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	112.0	0	BX	0	26.39	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	113.0	0	BX	0	26.35	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	114.0	0	BX	0	26.31	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	115.0	0	BX	0	26.35	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	116.0	0	BX	0	26.31	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	117.0	0	BX	0	26.31	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	118.0	0	BX	0	26.28	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	119.0	0	BX	0	26.28	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	120.0	0	BX	0	26.24	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	121.0	0	BX	0	26.20	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	122.0	0	BX	0	26.13	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	123.0	0	BX	0	26.09	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	124.0	0	BX	0	26.06	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	125.0	0	BX	0	26.06	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	126.0	0	BX	0	26.02	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	127.0	0	BX	0	26.02	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	128.0	0	BX	0	26.02	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	129.0	0	BX	0	25.99	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	130.0	0	BX	0	25.95	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	131.0	0	BX	0	25.84	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	132.0	0	BX	0	25.77	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	133.0	0	BX	0	25.69	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	134.0	0	BX	0	25.55	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	135.0	0	BX	0	25.30	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	136.0	0	BX	0	25.15	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	137.0	0	BX	0	25.08	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	138.0	0	BX	0	25.04	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	139.0	0	BX	0	25.01	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	140.0	0	BX	0	24.90	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	141.0	0	BX	0	24.72	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	142.0	0	BX	0	24.50	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	143.0	0	BX	0	24.33	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	144.0	0	BX	0	24.22	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	145.0	0	BX	0	24.15	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	146.0	0	BX	0	24.11	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	147.0	0	BX	0	24.04	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	148.0	0	BX	0	24.00	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	149.0	0	BX	0	23.97	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	150.0	0	BX	0	24.00	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	151.0	0	BX	0	23.93	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	152.0	0	BX	0	23.93	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	153.0	0	BX	0	23.86	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	154.0	0	BX	0	23.82	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	155.0	0	BX	0	23.75	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	156.0	0	BX	0	23.68	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	157.0	0	BX	0	23.61	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	158.0	0	BX	0	23.50	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	159.0	0	BX	0	23.47	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	160.0	0	BX	0	23.40	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	161.0	0	BX	0	23.40	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	162.0	0	BX	0	23.33	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	163.0	0	BX	0	23.33	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	164.0	0	BX	0	23.29	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	165.0	0	BX	0	23.15	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	166.0	0	BX	0	22.79	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	167.0	0	BX	0	22.62	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	168.0	0	BX	0	22.51	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	169.0	0	BX	0	22.44	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	170.0	0	BX	0	22.33	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	171.0	0	BX	0	22.09	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	172.0	0	BX	0	21.95	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	173.0	0	BX	0	21.88	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	174.0	0	BX	0	21.88	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	175.0	0	BX	0	21.84	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	176.0	0	BX	0	21.74	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	177.0	0	BX	0	21.56	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	178.0	0	BX	0	21.31	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	179.0	0	BX	0	21.14	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	180.0	0	BX	0	21.00	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	181.0	0	BX	0	20.93	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	182.0	0	BX	0	20.89	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	183.0	0	BX	0	20.82	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	184.0	0	BX	0	20.75	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	185.0	0	BX	0	20.58	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	186.0	0	BX	0	20.51	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	187.0	0	BX	0	20.40	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	188.0	0	BX	0	20.40	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	189.0	0	BX	0	20.30	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	190.0	0	BX	0	20.23	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	191.0	0	BX	0	20.05	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	192.0	0	BX	0	19.88	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	193.0	0	BX	0	19.77	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	194.0	0	BX	0	19.67	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	195.0	0	BX	0	19.64	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	196.0	0	BX	0	19.64	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	197.0	0	BX	0	19.57	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	198.0	0	BX	0	19.53	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	199.0	0	BX	0	19.39	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	200.0	0	BX	0	19.36	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	201.0	0	BX	0	19.08	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	202.0	0	BX	0	18.73	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	203.0	0	BX	0	18.63	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	204.0	0	BX	0	18.56	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	205.0	0	BX	0	18.52	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	206.0	0	BX	0	18.42	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	207.0	0	BX	0	18.35	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	208.0	0	BX	0	18.35	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	209.0	0	BX	0	18.31	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	210.0	0	BX	0	18.24	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	211.0	0	BX	0	18.14	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	212.0	0	BX	0	18.07	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	213.0	0	BX	0	17.97	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	214.0	0	BX	0	17.90	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	215.0	0	BX	0	17.79	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	216.0	0	BX	0	17.55	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	217.0	0	BX	0	17.45	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	218.0	0	BX	0	17.41	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	219.0	0	BX	0	17.34	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	220.0	0	BX	0	17.27	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	221.0	0	BX	0	17.24	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	222.0	0	BX	0	17.20	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	223.0	0	BX	0	17.20	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	224.0	0	BX	0	17.20	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	225.0	0	BX	0	17.20	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	226.0	0	BX	0	17.17	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	227.0	0	BX	0	17.13	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	228.0	0	BX	0	17.07	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	229.0	0	BX	0	17.00	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	230.0	0	BX	0	16.93	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	231.0	0	BX	0	16.79	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	232.0	0	BX	0	16.65	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	233.0	0	BX	0	16.48	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	234.0	0	BX	0	16.30	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	235.0	0	BX	0	16.16	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	236.0	0	BX	0	16.09	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	237.0	0	BX	0	16.03	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	238.0	0	BX	0	15.96	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	239.0	0	BX	0	15.85	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	240.0	0	BX	0	15.78	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	241.0	0	BX	0	15.75	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	242.0	0	BX	0	15.71	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	243.0	0	BX	0	15.61	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	244.0	0	BX	0	15.61	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	245.0	0	BX	0	15.57	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	246.0	0	BX	0	15.51	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	247.0	0	BX	0	15.51	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	248.0	0	BX	0	15.44	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	249.0	0	BX	0	15.40	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	250.0	0	BX	0	15.33	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	251.0	0	BX	0	15.23	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	252.0	0	BX	0	15.16	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	253.0	0	BX	0	15.09	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	254.0	0	BX	0	15.02	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	255.0	0	BX	0	14.95	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	256.0	0	BX	0	14.88	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	257.0	0	BX	0	14.81	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	258.0	0	BX	0	14.78	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	259.0	0	BX	0	14.71	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	260.0	0	BX	0	14.60	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	261.0	0	BX	0	14.53	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	262.0	0	BX	0	14.46	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	263.0	0	BX	0	14.39	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	264.0	0	BX	0	14.32	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	265.0	0	BX	0	14.29	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	266.0	0	BX	0	14.25	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	267.0	0	BX	0	14.22	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	268.0	0	BX	0	14.15	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	269.0	0	BX	0	14.12	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	270.0	0	BX	0	14.12	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	271.0	0	BX	0	14.12	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	272.0	0	BX	0	14.08	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	273.0	0	BX	0	13.91	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	274.0	0	BX	0	13.70	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	275.0	0	BX	0	13.56	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	276.0	0	BX	0	13.56	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	277.0	0	BX	0	13.52	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	278.0	0	BX	0	13.49	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	279.0	0	BX	0	13.49	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	280.0	0	BX	0	13.38	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	281.0	0	BX	0	13.35	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	282.0	0	BX	0	13.24	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	283.0	0	BX	0	13.03	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	284.0	0	BX	0	12.96	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	285.0	0	BX	0	12.89	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	286.0	0	BX	0	12.75	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	287.0	0	BX	0	12.72	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	288.0	0	BX	0	12.65	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	289.0	0	BX	0	12.61	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	290.0	0	BX	0	12.51	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	291.0	0	BX	0	12.51	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	292.0	0	BX	0	12.44	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	293.0	0	BX	0	12.40	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	294.0	0	BX	0	12.40	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	295.0	0	BX	0	12.37	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	296.0	0	BX	0	12.30	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	297.0	0	BX	0	12.26	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	298.0	0	BX	0	12.23	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	299.0	0	BX	0	12.16	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	300.0	0	BX	0	12.16	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	301.0	0	BX	0	12.12	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	302.0	0	BX	0	12.02	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	303.0	0	BX	0	11.98	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	304.0	0	BX	0	11.91	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	305.0	0	BX	0	11.84	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	306.0	0	BX	0	11.77	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	307.0	0	BX	0	11.74	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	308.0	0	BX	0	11.77	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	309.0	0	BX	0	11.74	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	310.0	0	BX	0	11.74	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	311.0	0	BX	0	11.74	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	312.0	0	BX	0	11.70	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	313.0	0	BX	0	11.70	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	314.0	0	BX	0	11.67	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	315.0	0	BX	0	11.60	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	316.0	0	BX	0	11.49	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	317.0	0	BX	0	11.42	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	318.0	0	BX	0	11.35	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	319.0	0	BX	0	11.28	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	320.0	0	BX	0	11.24	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	321.0	0	BX	0	11.21	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	322.0	0	BX	0	11.17	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	323.0	0	BX	0	11.14	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	324.0	0	BX	0	11.07	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	325.0	0	BX	0	11.07	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	326.0	0	BX	0	11.03	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	327.0	0	BX	0	11.00	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	328.0	0	BX	0	10.96	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	329.0	0	BX	0	10.85	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	330.0	0	BX	0	10.78	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	331.0	0	BX	0	10.75	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	332.0	0	BX	0	10.71	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	333.0	0	BX	0	10.64	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	334.0	0	BX	0	10.64	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	335.0	0	BX	0	10.61	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	336.0	0	BX	0	10.64	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	337.0	0	BX	0	10.61	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	338.0	0	BX	0	10.61	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	339.0	0	BX	0	10.61	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	340.0	0	BX	0	10.57	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	341.0	0	BX	0	10.50	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	342.0	0	BX	0	10.50	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	343.0	0	BX	0	10.46	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	344.0	0	BX	0	10.39	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	345.0	0	BX	0	10.39	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	346.0	0	BX	0	10.39	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	347.0	0	BX	0	10.36	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	348.0	0	BX	0	10.29	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	349.0	0	BX	0	10.22	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	350.0	0	BX	0	10.18	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	351.0	0	BX	0	10.14	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	352.0	0	BX	0	10.14	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	353.0	0	BX	0	10.14	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	354.0	0	BX	0	10.11	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	355.0	0	BX	0	10.07	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	356.0	0	BX	0	10.00	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	357.0	0	BX	0	10.00	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	358.0	0	BX	0	9.97	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	359.0	0	BX	0	10.00	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	360.0	0	BX	0	9.93	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	361.0	0	BX	0	9.93	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	362.0	0	BX	0	9.90	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	363.0	0	BX	0	9.90	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	364.0	0	BX	0	9.90	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	365.0	0	BX	0	9.86	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	366.0	0	BX	0	9.86	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	367.0	0	BX	0	9.86	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	368.0	0	BX	0	9.86	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	369.0	0	BX	0	9.82	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	370.0	0	BX	0	9.82	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	371.0	0	BX	0	9.79	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	372.0	0	BX	0	9.75	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	373.0	0	BX	0	9.75	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	374.0	0	BX	0	9.72	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	375.0	0	BX	0	9.68	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	376.0	0	BX	0	9.68	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	377.0	0	BX	0	9.68	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	378.0	0	BX	0	9.65	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	379.0	0	BX	0	9.61	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	380.0	0	BX	0	9.61	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	381.0	0	BX	0	9.57	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	382.0	0	BX	0	9.57	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	383.0	0	BX	0	9.47	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	384.0	0	BX	0	9.43	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	385.0	0	BX	0	9.43	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	386.0	0	BX	0	9.43	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	387.0	0	BX	0	9.40	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	388.0	0	BX	0	9.40	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	389.0	0	BX	0	9.40	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	390.0	0	BX	0	9.40	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	391.0	0	BX	0	9.29	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	392.0	0	BX	0	9.25	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	393.0	0	BX	0	9.22	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	394.0	0	BX	0	9.22	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	395.0	0	BX	0	9.22	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	396.0	0	BX	0	9.18	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	397.0	0	BX	0	9.18	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	398.0	0	BX	0	9.18	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	399.0	0	BX	0	9.22	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	400.0	0	BX	0	9.18	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	401.0	0	BX	0	9.11	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	402.0	0	BX	0	9.07	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	403.0	0	BX	0	9.00	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	404.0	0	BX	0	8.96	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	405.0	0	BX	0	8.89	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	406.0	0	BX	0	8.86	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	407.0	0	BX	0	8.82	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	408.0	0	BX	0	8.78	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	409.0	0	BX	0	8.75	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	410.0	0	BX	0	8.60	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	411.0	0	BX	0	8.57	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	412.0	0	BX	0	8.53	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	413.0	0	BX	0	8.50	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	414.0	0	BX	0	8.53	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	415.0	0	BX	0	8.57	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	416.0	0	BX	0	8.53	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	417.0	0	BX	0	8.53	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	418.0	0	BX	0	8.50	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	419.0	0	BX	0	8.50	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	420.0	0	BX	0	8.50	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	421.0	0	BX	0	8.50	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	422.0	0	BX	0	8.46	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	423.0	0	BX	0	8.35	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	424.0	0	BX	0	8.32	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	425.0	0	BX	0	8.28	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	426.0	0	BX	0	8.32	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	427.0	0	BX	0	8.28	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	428.0	0	BX	0	8.24	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	429.0	0	BX	0	8.24	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	430.0	0	BX	0	8.21	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	431.0	0	BX	0	8.17	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	432.0	0	BX	0	8.21	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	433.0	0	BX	0	8.17	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	434.0	0	BX	0	8.17	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	435.0	0	BX	0	8.17	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	436.0	0	BX	0	8.17	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	437.0	0	BX	0	8.14	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	438.0	0	BX	0	8.14	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	439.0	0	BX	0	8.14	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	440.0	0	BX	0	8.14	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	441.0	0	BX	0	8.14	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	442.0	0	BX	0	8.10	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	443.0	0	BX	0	8.10	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	444.0	0	BX	0	8.10	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	445.0	0	BX	0	8.10	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	446.0	0	BX	0	8.10	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	447.0	0	BX	0	8.10	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	448.0	0	BX	0	8.06	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	449.0	0	BX	0	8.03	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	450.0	0	BX	0	8.03	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	451.0	0	BX	0	8.03	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	452.0	0	BX	0	7.95	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	453.0	0	BX	0	7.95	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	454.0	0	BX	0	7.95	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	455.0	0	BX	0	7.92	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	456.0	0	BX	0	7.88	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	457.0	0	BX	0	7.85	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	458.0	0	BX	0	7.81	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	459.0	0	BX	0	7.85	0
JITV___19912021	001	C	04/07/1991	13:00	142.0167	14.3667	0	460.0	0	BX	0	7.77	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	3.0	0	BX	0	27.97	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	4.0	0	BX	0	27.89	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	5.0	0	BX	0	27.78	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	6.0	0	BX	0	27.75	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	7.0	0	BX	0	27.67	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	8.0	0	BX	0	27.63	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	9.0	0	BX	0	27.63	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	10.0	0	BX	0	27.60	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	11.0	0	BX	0	27.60	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	12.0	0	BX	0	27.60	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	13.0	0	BX	0	27.60	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	14.0	0	BX	0	27.60	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	15.0	0	BX	0	27.60	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	16.0	0	BX	0	27.60	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	17.0	0	BX	0	27.60	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	18.0	0	BX	0	27.60	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	19.0	0	BX	0	27.60	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	20.0	0	BX	0	27.60	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	21.0	0	BX	0	27.60	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	22.0	0	BX	0	27.56	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	23.0	0	BX	0	27.60	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	24.0	0	BX	0	27.56	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	25.0	0	BX	0	27.56	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	26.0	0	BX	0	27.56	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	27.0	0	BX	0	27.56	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	28.0	0	BX	0	27.60	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	29.0	0	BX	0	27.56	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	30.0	0	BX	0	27.56	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	31.0	0	BX	0	27.56	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	32.0	0	BX	0	27.56	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	33.0	0	BX	0	27.56	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	34.0	0	BX	0	27.56	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	35.0	0	BX	0	27.56	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	36.0	0	BX	0	27.56	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	37.0	0	BX	0	27.56	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	38.0	0	BX	0	27.56	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	39.0	0	BX	0	27.56	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	40.0	0	BX	0	27.56	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	41.0	0	BX	0	27.56	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	42.0	0	BX	0	27.56	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	43.0	0	BX	0	27.56	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	44.0	0	BX	0	27.56	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	45.0	0	BX	0	27.56	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	46.0	0	BX	0	27.56	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	47.0	0	BX	0	27.52	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	48.0	0	BX	0	27.52	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	49.0	0	BX	0	27.52	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	50.0	0	BX	0	27.52	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	51.0	0	BX	0	27.52	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	52.0	0	BX	0	27.49	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	53.0	0	BX	0	27.49	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	54.0	0	BX	0	27.45	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	55.0	0	BX	0	27.45	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	56.0	0	BX	0	27.45	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	57.0	0	BX	0	27.41	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	58.0	0	BX	0	27.38	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	59.0	0	BX	0	27.38	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	60.0	0	BX	0	27.34	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	61.0	0	BX	0	27.34	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	62.0	0	BX	0	27.30	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	63.0	0	BX	0	27.27	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	64.0	0	BX	0	27.27	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	65.0	0	BX	0	27.27	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	66.0	0	BX	0	27.27	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	67.0	0	BX	0	27.23	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	68.0	0	BX	0	27.27	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	69.0	0	BX	0	27.23	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	70.0	0	BX	0	27.23	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	71.0	0	BX	0	27.23	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	72.0	0	BX	0	27.23	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	73.0	0	BX	0	27.23	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	74.0	0	BX	0	27.23	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	75.0	0	BX	0	27.23	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	76.0	0	BX	0	27.23	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	77.0	0	BX	0	27.23	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	78.0	0	BX	0	27.19	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	79.0	0	BX	0	27.19	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	80.0	0	BX	0	27.23	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	81.0	0	BX	0	27.19	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	82.0	0	BX	0	27.19	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	83.0	0	BX	0	27.19	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	84.0	0	BX	0	27.19	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	85.0	0	BX	0	27.19	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	86.0	0	BX	0	27.19	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	87.0	0	BX	0	27.19	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	88.0	0	BX	0	27.16	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	89.0	0	BX	0	27.19	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	90.0	0	BX	0	27.16	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	91.0	0	BX	0	27.16	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	92.0	0	BX	0	27.16	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	93.0	0	BX	0	27.12	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	94.0	0	BX	0	27.16	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	95.0	0	BX	0	27.12	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	96.0	0	BX	0	27.12	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	97.0	0	BX	0	27.12	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	98.0	0	BX	0	27.12	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	99.0	0	BX	0	27.12	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	100.0	0	BX	0	27.12	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	101.0	0	BX	0	27.12	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	102.0	0	BX	0	27.12	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	103.0	0	BX	0	27.08	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	104.0	0	BX	0	27.08	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	105.0	0	BX	0	27.08	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	106.0	0	BX	0	27.04	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	107.0	0	BX	0	27.04	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	108.0	0	BX	0	27.01	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	109.0	0	BX	0	27.01	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	110.0	0	BX	0	27.01	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	111.0	0	BX	0	27.01	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	112.0	0	BX	0	27.01	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	113.0	0	BX	0	27.01	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	114.0	0	BX	0	27.01	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	115.0	0	BX	0	26.97	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	116.0	0	BX	0	26.93	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	117.0	0	BX	0	26.86	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	118.0	0	BX	0	26.82	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	119.0	0	BX	0	26.79	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	120.0	0	BX	0	26.75	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	121.0	0	BX	0	26.75	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	122.0	0	BX	0	26.71	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	123.0	0	BX	0	26.64	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	124.0	0	BX	0	26.57	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	125.0	0	BX	0	26.50	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	126.0	0	BX	0	26.39	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	127.0	0	BX	0	26.20	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	128.0	0	BX	0	25.99	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	129.0	0	BX	0	25.62	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	130.0	0	BX	0	25.37	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	131.0	0	BX	0	25.19	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	132.0	0	BX	0	25.12	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	133.0	0	BX	0	25.08	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	134.0	0	BX	0	24.97	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	135.0	0	BX	0	24.97	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	136.0	0	BX	0	24.90	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	137.0	0	BX	0	24.86	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	138.0	0	BX	0	24.76	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	139.0	0	BX	0	24.47	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	140.0	0	BX	0	24.00	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	141.0	0	BX	0	23.75	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	142.0	0	BX	0	23.68	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	143.0	0	BX	0	23.54	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	144.0	0	BX	0	23.43	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	145.0	0	BX	0	23.36	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	146.0	0	BX	0	23.33	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	147.0	0	BX	0	23.29	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	148.0	0	BX	0	23.26	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	149.0	0	BX	0	23.22	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	150.0	0	BX	0	23.15	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	151.0	0	BX	0	23.08	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	152.0	0	BX	0	23.01	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	153.0	0	BX	0	22.94	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	154.0	0	BX	0	22.83	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	155.0	0	BX	0	22.76	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	156.0	0	BX	0	22.72	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	157.0	0	BX	0	22.65	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	158.0	0	BX	0	22.65	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	159.0	0	BX	0	22.58	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	160.0	0	BX	0	22.51	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	161.0	0	BX	0	22.51	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	162.0	0	BX	0	22.44	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	163.0	0	BX	0	22.33	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	164.0	0	BX	0	22.23	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	165.0	0	BX	0	22.19	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	166.0	0	BX	0	22.12	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	167.0	0	BX	0	22.02	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	168.0	0	BX	0	21.98	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	169.0	0	BX	0	21.95	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	170.0	0	BX	0	21.91	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	171.0	0	BX	0	21.91	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	172.0	0	BX	0	21.88	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	173.0	0	BX	0	21.88	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	174.0	0	BX	0	21.84	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	175.0	0	BX	0	21.84	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	176.0	0	BX	0	21.81	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	177.0	0	BX	0	21.77	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	178.0	0	BX	0	21.63	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	179.0	0	BX	0	21.38	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	180.0	0	BX	0	21.14	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	181.0	0	BX	0	21.00	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	182.0	0	BX	0	20.96	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	183.0	0	BX	0	20.89	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	184.0	0	BX	0	20.89	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	185.0	0	BX	0	20.86	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	186.0	0	BX	0	20.82	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	187.0	0	BX	0	20.75	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	188.0	0	BX	0	20.54	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	189.0	0	BX	0	20.33	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	190.0	0	BX	0	20.12	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	191.0	0	BX	0	20.05	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	192.0	0	BX	0	19.98	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	193.0	0	BX	0	19.91	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	194.0	0	BX	0	19.84	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	195.0	0	BX	0	19.81	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	196.0	0	BX	0	19.74	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	197.0	0	BX	0	19.67	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	198.0	0	BX	0	19.64	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	199.0	0	BX	0	19.60	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	200.0	0	BX	0	19.50	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	201.0	0	BX	0	19.36	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	202.0	0	BX	0	19.22	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	203.0	0	BX	0	19.08	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	204.0	0	BX	0	18.87	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	205.0	0	BX	0	18.80	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	206.0	0	BX	0	18.59	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	207.0	0	BX	0	18.45	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	208.0	0	BX	0	18.18	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	209.0	0	BX	0	17.93	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	210.0	0	BX	0	17.72	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	211.0	0	BX	0	17.41	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	212.0	0	BX	0	17.27	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	213.0	0	BX	0	17.17	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	214.0	0	BX	0	17.03	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	215.0	0	BX	0	16.86	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	216.0	0	BX	0	16.72	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	217.0	0	BX	0	16.51	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	218.0	0	BX	0	16.37	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	219.0	0	BX	0	16.27	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	220.0	0	BX	0	16.20	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	221.0	0	BX	0	16.13	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	222.0	0	BX	0	15.99	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	223.0	0	BX	0	15.92	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	224.0	0	BX	0	15.85	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	225.0	0	BX	0	15.82	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	226.0	0	BX	0	15.78	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	227.0	0	BX	0	15.71	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	228.0	0	BX	0	15.57	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	229.0	0	BX	0	15.51	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	230.0	0	BX	0	15.47	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	231.0	0	BX	0	15.44	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	232.0	0	BX	0	15.37	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	233.0	0	BX	0	15.37	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	234.0	0	BX	0	15.30	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	235.0	0	BX	0	15.30	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	236.0	0	BX	0	15.23	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	237.0	0	BX	0	15.19	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	238.0	0	BX	0	15.19	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	239.0	0	BX	0	15.12	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	240.0	0	BX	0	15.02	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	241.0	0	BX	0	14.95	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	242.0	0	BX	0	14.81	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	243.0	0	BX	0	14.71	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	244.0	0	BX	0	14.60	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	245.0	0	BX	0	14.50	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	246.0	0	BX	0	14.43	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	247.0	0	BX	0	14.36	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	248.0	0	BX	0	14.29	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	249.0	0	BX	0	14.22	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	250.0	0	BX	0	14.18	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	251.0	0	BX	0	14.08	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	252.0	0	BX	0	13.98	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	253.0	0	BX	0	13.87	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	254.0	0	BX	0	13.84	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	255.0	0	BX	0	13.80	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	256.0	0	BX	0	13.77	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	257.0	0	BX	0	13.70	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	258.0	0	BX	0	13.59	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	259.0	0	BX	0	13.49	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	260.0	0	BX	0	13.38	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	261.0	0	BX	0	13.24	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	262.0	0	BX	0	13.00	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	263.0	0	BX	0	12.86	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	264.0	0	BX	0	12.79	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	265.0	0	BX	0	12.72	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	266.0	0	BX	0	12.68	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	267.0	0	BX	0	12.65	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	268.0	0	BX	0	12.65	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	269.0	0	BX	0	12.61	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	270.0	0	BX	0	12.58	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	271.0	0	BX	0	12.54	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	272.0	0	BX	0	12.58	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	273.0	0	BX	0	12.54	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	274.0	0	BX	0	12.51	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	275.0	0	BX	0	12.51	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	276.0	0	BX	0	12.47	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	277.0	0	BX	0	12.47	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	278.0	0	BX	0	12.44	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	279.0	0	BX	0	12.40	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	280.0	0	BX	0	12.40	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	281.0	0	BX	0	12.33	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	282.0	0	BX	0	12.26	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	283.0	0	BX	0	12.19	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	284.0	0	BX	0	12.16	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	285.0	0	BX	0	12.05	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	286.0	0	BX	0	12.05	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	287.0	0	BX	0	12.02	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	288.0	0	BX	0	11.95	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	289.0	0	BX	0	11.91	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	290.0	0	BX	0	11.88	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	291.0	0	BX	0	11.77	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	292.0	0	BX	0	11.77	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	293.0	0	BX	0	11.74	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	294.0	0	BX	0	11.74	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	295.0	0	BX	0	11.74	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	296.0	0	BX	0	11.74	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	297.0	0	BX	0	11.74	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	298.0	0	BX	0	11.70	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	299.0	0	BX	0	11.70	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	300.0	0	BX	0	11.67	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	301.0	0	BX	0	11.63	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	302.0	0	BX	0	11.63	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	303.0	0	BX	0	11.63	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	304.0	0	BX	0	11.60	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	305.0	0	BX	0	11.53	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	306.0	0	BX	0	11.45	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	307.0	0	BX	0	11.45	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	308.0	0	BX	0	11.31	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	309.0	0	BX	0	11.14	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	310.0	0	BX	0	11.03	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	311.0	0	BX	0	10.96	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	312.0	0	BX	0	10.93	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	313.0	0	BX	0	10.85	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	314.0	0	BX	0	10.85	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	315.0	0	BX	0	10.82	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	316.0	0	BX	0	10.78	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	317.0	0	BX	0	10.71	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	318.0	0	BX	0	10.64	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	319.0	0	BX	0	10.57	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	320.0	0	BX	0	10.46	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	321.0	0	BX	0	10.46	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	322.0	0	BX	0	10.43	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	323.0	0	BX	0	10.43	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	324.0	0	BX	0	10.39	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	325.0	0	BX	0	10.39	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	326.0	0	BX	0	10.39	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	327.0	0	BX	0	10.39	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	328.0	0	BX	0	10.39	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	329.0	0	BX	0	10.36	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	330.0	0	BX	0	10.32	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	331.0	0	BX	0	10.32	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	332.0	0	BX	0	10.36	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	333.0	0	BX	0	10.32	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	334.0	0	BX	0	10.32	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	335.0	0	BX	0	10.29	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	336.0	0	BX	0	10.29	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	337.0	0	BX	0	10.29	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	338.0	0	BX	0	10.22	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	339.0	0	BX	0	10.18	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	340.0	0	BX	0	10.14	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	341.0	0	BX	0	10.07	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	342.0	0	BX	0	10.11	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	343.0	0	BX	0	10.07	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	344.0	0	BX	0	10.07	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	345.0	0	BX	0	10.04	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	346.0	0	BX	0	10.00	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	347.0	0	BX	0	10.04	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	348.0	0	BX	0	10.04	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	349.0	0	BX	0	10.00	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	350.0	0	BX	0	9.97	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	351.0	0	BX	0	9.90	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	352.0	0	BX	0	9.82	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	353.0	0	BX	0	9.79	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	354.0	0	BX	0	9.72	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	355.0	0	BX	0	9.72	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	356.0	0	BX	0	9.72	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	357.0	0	BX	0	9.68	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	358.0	0	BX	0	9.72	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	359.0	0	BX	0	9.72	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	360.0	0	BX	0	9.72	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	361.0	0	BX	0	9.72	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	362.0	0	BX	0	9.65	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	363.0	0	BX	0	9.65	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	364.0	0	BX	0	9.61	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	365.0	0	BX	0	9.54	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	366.0	0	BX	0	9.43	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	367.0	0	BX	0	9.32	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	368.0	0	BX	0	9.29	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	369.0	0	BX	0	9.29	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	370.0	0	BX	0	9.25	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	371.0	0	BX	0	9.25	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	372.0	0	BX	0	9.22	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	373.0	0	BX	0	9.22	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	374.0	0	BX	0	9.18	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	375.0	0	BX	0	9.18	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	376.0	0	BX	0	9.18	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	377.0	0	BX	0	9.18	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	378.0	0	BX	0	9.18	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	379.0	0	BX	0	9.14	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	380.0	0	BX	0	9.18	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	381.0	0	BX	0	9.14	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	382.0	0	BX	0	9.14	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	383.0	0	BX	0	9.11	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	384.0	0	BX	0	9.04	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	385.0	0	BX	0	9.04	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	386.0	0	BX	0	9.00	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	387.0	0	BX	0	8.96	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	388.0	0	BX	0	8.93	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	389.0	0	BX	0	8.93	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	390.0	0	BX	0	8.86	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	391.0	0	BX	0	8.82	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	392.0	0	BX	0	8.75	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	393.0	0	BX	0	8.78	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	394.0	0	BX	0	8.75	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	395.0	0	BX	0	8.71	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	396.0	0	BX	0	8.71	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	397.0	0	BX	0	8.68	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	398.0	0	BX	0	8.64	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	399.0	0	BX	0	8.60	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	400.0	0	BX	0	8.60	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	401.0	0	BX	0	8.57	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	402.0	0	BX	0	8.53	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	403.0	0	BX	0	8.53	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	404.0	0	BX	0	8.50	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	405.0	0	BX	0	8.46	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	406.0	0	BX	0	8.46	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	407.0	0	BX	0	8.39	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	408.0	0	BX	0	8.39	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	409.0	0	BX	0	8.39	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	410.0	0	BX	0	8.35	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	411.0	0	BX	0	8.32	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	412.0	0	BX	0	8.28	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	413.0	0	BX	0	8.21	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	414.0	0	BX	0	8.21	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	415.0	0	BX	0	8.17	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	416.0	0	BX	0	8.14	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	417.0	0	BX	0	8.10	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	418.0	0	BX	0	8.10	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	419.0	0	BX	0	8.10	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	420.0	0	BX	0	8.03	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	421.0	0	BX	0	8.03	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	422.0	0	BX	0	8.03	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	423.0	0	BX	0	7.99	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	424.0	0	BX	0	7.92	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	425.0	0	BX	0	7.92	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	426.0	0	BX	0	7.92	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	427.0	0	BX	0	7.88	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	428.0	0	BX	0	7.88	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	429.0	0	BX	0	7.88	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	430.0	0	BX	0	7.88	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	431.0	0	BX	0	7.85	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	432.0	0	BX	0	7.85	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	433.0	0	BX	0	7.81	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	434.0	0	BX	0	7.77	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	435.0	0	BX	0	7.77	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	436.0	0	BX	0	7.77	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	437.0	0	BX	0	7.81	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	438.0	0	BX	0	7.77	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	439.0	0	BX	0	7.77	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	440.0	0	BX	0	7.74	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	441.0	0	BX	0	7.70	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	442.0	0	BX	0	7.70	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	443.0	0	BX	0	7.74	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	444.0	0	BX	0	7.74	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	445.0	0	BX	0	7.70	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	446.0	0	BX	0	7.70	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	447.0	0	BX	0	7.70	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	448.0	0	BX	0	7.66	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	449.0	0	BX	0	7.66	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	450.0	0	BX	0	7.66	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	451.0	0	BX	0	7.66	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	452.0	0	BX	0	7.66	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	453.0	0	BX	0	7.63	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	454.0	0	BX	0	7.63	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	455.0	0	BX	0	7.63	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	456.0	0	BX	0	7.59	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	457.0	0	BX	0	7.59	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	458.0	0	BX	0	7.59	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	459.0	0	BX	0	7.55	0
JITV___19912021	002	C	04/07/1991	19:00	143.0333	12.8333	0	460.0	0	BX	0	7.52	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	3.0	0	BX	0	27.89	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	4.0	0	BX	0	27.89	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	5.0	0	BX	0	27.86	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	6.0	0	BX	0	27.86	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	7.0	0	BX	0	27.89	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	8.0	0	BX	0	27.89	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	9.0	0	BX	0	27.89	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	10.0	0	BX	0	27.86	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	11.0	0	BX	0	27.86	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	12.0	0	BX	0	27.86	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	13.0	0	BX	0	27.86	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	14.0	0	BX	0	27.86	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	15.0	0	BX	0	27.86	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	16.0	0	BX	0	27.82	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	17.0	0	BX	0	27.82	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	18.0	0	BX	0	27.82	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	19.0	0	BX	0	27.82	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	20.0	0	BX	0	27.78	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	21.0	0	BX	0	27.78	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	22.0	0	BX	0	27.75	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	23.0	0	BX	0	27.75	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	24.0	0	BX	0	27.71	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	25.0	0	BX	0	27.71	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	26.0	0	BX	0	27.71	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	27.0	0	BX	0	27.71	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	28.0	0	BX	0	27.71	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	29.0	0	BX	0	27.71	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	30.0	0	BX	0	27.71	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	31.0	0	BX	0	27.71	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	32.0	0	BX	0	27.71	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	33.0	0	BX	0	27.71	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	34.0	0	BX	0	27.67	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	35.0	0	BX	0	27.71	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	36.0	0	BX	0	27.71	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	37.0	0	BX	0	27.71	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	38.0	0	BX	0	27.71	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	39.0	0	BX	0	27.67	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	40.0	0	BX	0	27.71	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	41.0	0	BX	0	27.71	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	42.0	0	BX	0	27.71	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	43.0	0	BX	0	27.67	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	44.0	0	BX	0	27.67	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	45.0	0	BX	0	27.71	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	46.0	0	BX	0	27.67	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	47.0	0	BX	0	27.71	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	48.0	0	BX	0	27.71	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	49.0	0	BX	0	27.67	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	50.0	0	BX	0	27.71	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	51.0	0	BX	0	27.67	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	52.0	0	BX	0	27.67	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	53.0	0	BX	0	27.67	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	54.0	0	BX	0	27.67	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	55.0	0	BX	0	27.67	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	56.0	0	BX	0	27.67	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	57.0	0	BX	0	27.67	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	58.0	0	BX	0	27.67	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	59.0	0	BX	0	27.67	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	60.0	0	BX	0	27.63	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	61.0	0	BX	0	27.60	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	62.0	0	BX	0	27.56	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	63.0	0	BX	0	27.52	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	64.0	0	BX	0	27.49	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	65.0	0	BX	0	27.49	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	66.0	0	BX	0	27.41	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	67.0	0	BX	0	27.45	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	68.0	0	BX	0	27.45	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	69.0	0	BX	0	27.41	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	70.0	0	BX	0	27.41	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	71.0	0	BX	0	27.41	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	72.0	0	BX	0	27.41	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	73.0	0	BX	0	27.38	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	74.0	0	BX	0	27.34	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	75.0	0	BX	0	27.27	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	76.0	0	BX	0	27.27	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	77.0	0	BX	0	27.23	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	78.0	0	BX	0	27.23	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	79.0	0	BX	0	27.23	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	80.0	0	BX	0	27.23	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	81.0	0	BX	0	27.19	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	82.0	0	BX	0	27.19	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	83.0	0	BX	0	27.12	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	84.0	0	BX	0	27.08	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	85.0	0	BX	0	27.08	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	86.0	0	BX	0	27.04	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	87.0	0	BX	0	27.08	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	88.0	0	BX	0	27.04	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	89.0	0	BX	0	27.04	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	90.0	0	BX	0	27.04	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	91.0	0	BX	0	27.01	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	92.0	0	BX	0	27.01	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	93.0	0	BX	0	27.01	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	94.0	0	BX	0	26.93	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	95.0	0	BX	0	26.93	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	96.0	0	BX	0	26.82	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	97.0	0	BX	0	26.79	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	98.0	0	BX	0	26.71	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	99.0	0	BX	0	26.60	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	100.0	0	BX	0	26.46	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	101.0	0	BX	0	26.39	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	102.0	0	BX	0	26.31	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	103.0	0	BX	0	26.28	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	104.0	0	BX	0	26.20	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	105.0	0	BX	0	26.02	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	106.0	0	BX	0	25.91	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	107.0	0	BX	0	25.66	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	108.0	0	BX	0	25.37	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	109.0	0	BX	0	25.15	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	110.0	0	BX	0	25.08	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	111.0	0	BX	0	25.01	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	112.0	0	BX	0	24.97	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	113.0	0	BX	0	24.97	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	114.0	0	BX	0	24.97	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	115.0	0	BX	0	24.86	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	116.0	0	BX	0	24.79	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	117.0	0	BX	0	24.79	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	118.0	0	BX	0	24.76	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	119.0	0	BX	0	24.76	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	120.0	0	BX	0	24.72	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	121.0	0	BX	0	24.68	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	122.0	0	BX	0	24.65	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	123.0	0	BX	0	24.61	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	124.0	0	BX	0	24.54	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	125.0	0	BX	0	24.43	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	126.0	0	BX	0	24.36	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	127.0	0	BX	0	24.18	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	128.0	0	BX	0	23.82	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	129.0	0	BX	0	23.61	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	130.0	0	BX	0	23.40	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	131.0	0	BX	0	23.29	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	132.0	0	BX	0	23.15	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	133.0	0	BX	0	22.97	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	134.0	0	BX	0	22.65	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	135.0	0	BX	0	22.48	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	136.0	0	BX	0	22.33	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	137.0	0	BX	0	22.16	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	138.0	0	BX	0	21.98	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	139.0	0	BX	0	21.91	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	140.0	0	BX	0	21.81	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	141.0	0	BX	0	21.70	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	142.0	0	BX	0	21.56	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	143.0	0	BX	0	21.52	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	144.0	0	BX	0	21.52	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	145.0	0	BX	0	21.49	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	146.0	0	BX	0	21.42	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	147.0	0	BX	0	21.38	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	148.0	0	BX	0	21.35	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	149.0	0	BX	0	21.21	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	150.0	0	BX	0	21.00	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	151.0	0	BX	0	20.86	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	152.0	0	BX	0	20.82	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	153.0	0	BX	0	20.75	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	154.0	0	BX	0	20.68	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	155.0	0	BX	0	20.54	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	156.0	0	BX	0	20.44	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	157.0	0	BX	0	20.40	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	158.0	0	BX	0	20.37	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	159.0	0	BX	0	20.30	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	160.0	0	BX	0	20.19	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	161.0	0	BX	0	20.09	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	162.0	0	BX	0	19.98	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	163.0	0	BX	0	19.88	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	164.0	0	BX	0	19.77	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	165.0	0	BX	0	19.67	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	166.0	0	BX	0	19.53	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	167.0	0	BX	0	19.39	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	168.0	0	BX	0	19.22	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	169.0	0	BX	0	19.04	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	170.0	0	BX	0	18.94	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	171.0	0	BX	0	18.87	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	172.0	0	BX	0	18.73	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	173.0	0	BX	0	18.59	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	174.0	0	BX	0	18.38	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	175.0	0	BX	0	18.14	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	176.0	0	BX	0	18.04	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	177.0	0	BX	0	17.97	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	178.0	0	BX	0	17.93	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	179.0	0	BX	0	17.83	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	180.0	0	BX	0	17.76	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	181.0	0	BX	0	17.59	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	182.0	0	BX	0	17.45	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	183.0	0	BX	0	17.38	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	184.0	0	BX	0	17.27	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	185.0	0	BX	0	17.07	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	186.0	0	BX	0	17.00	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	187.0	0	BX	0	16.96	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	188.0	0	BX	0	16.93	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	189.0	0	BX	0	16.82	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	190.0	0	BX	0	16.72	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	191.0	0	BX	0	16.65	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	192.0	0	BX	0	16.48	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	193.0	0	BX	0	16.16	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	194.0	0	BX	0	16.03	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	195.0	0	BX	0	15.85	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	196.0	0	BX	0	15.68	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	197.0	0	BX	0	15.64	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	198.0	0	BX	0	15.57	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	199.0	0	BX	0	15.40	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	200.0	0	BX	0	15.26	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	201.0	0	BX	0	15.12	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	202.0	0	BX	0	15.02	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	203.0	0	BX	0	14.88	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	204.0	0	BX	0	14.71	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	205.0	0	BX	0	14.67	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	206.0	0	BX	0	14.60	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	207.0	0	BX	0	14.50	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	208.0	0	BX	0	14.46	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	209.0	0	BX	0	14.43	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	210.0	0	BX	0	14.25	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	211.0	0	BX	0	14.01	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	212.0	0	BX	0	13.87	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	213.0	0	BX	0	13.70	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	214.0	0	BX	0	13.59	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	215.0	0	BX	0	13.52	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	216.0	0	BX	0	13.38	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	217.0	0	BX	0	13.28	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	218.0	0	BX	0	13.21	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	219.0	0	BX	0	13.14	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	220.0	0	BX	0	13.03	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	221.0	0	BX	0	12.93	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	222.0	0	BX	0	12.86	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	223.0	0	BX	0	12.82	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	224.0	0	BX	0	12.79	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	225.0	0	BX	0	12.79	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	226.0	0	BX	0	12.72	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	227.0	0	BX	0	12.65	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	228.0	0	BX	0	12.65	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	229.0	0	BX	0	12.58	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	230.0	0	BX	0	12.51	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	231.0	0	BX	0	12.44	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	232.0	0	BX	0	12.37	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	233.0	0	BX	0	12.37	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	234.0	0	BX	0	12.26	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	235.0	0	BX	0	12.23	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	236.0	0	BX	0	12.23	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	237.0	0	BX	0	12.19	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	238.0	0	BX	0	12.16	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	239.0	0	BX	0	12.05	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	240.0	0	BX	0	12.02	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	241.0	0	BX	0	11.98	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	242.0	0	BX	0	11.98	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	243.0	0	BX	0	11.95	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	244.0	0	BX	0	11.95	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	245.0	0	BX	0	11.95	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	246.0	0	BX	0	11.91	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	247.0	0	BX	0	11.88	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	248.0	0	BX	0	11.84	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	249.0	0	BX	0	11.84	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	250.0	0	BX	0	11.84	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	251.0	0	BX	0	11.84	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	252.0	0	BX	0	11.84	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	253.0	0	BX	0	11.81	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	254.0	0	BX	0	11.81	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	255.0	0	BX	0	11.77	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	256.0	0	BX	0	11.74	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	257.0	0	BX	0	11.77	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	258.0	0	BX	0	11.77	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	259.0	0	BX	0	11.74	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	260.0	0	BX	0	11.74	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	261.0	0	BX	0	11.70	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	262.0	0	BX	0	11.74	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	263.0	0	BX	0	11.70	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	264.0	0	BX	0	11.67	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	265.0	0	BX	0	11.63	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	266.0	0	BX	0	11.63	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	267.0	0	BX	0	11.60	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	268.0	0	BX	0	11.56	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	269.0	0	BX	0	11.56	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	270.0	0	BX	0	11.53	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	271.0	0	BX	0	11.49	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	272.0	0	BX	0	11.49	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	273.0	0	BX	0	11.42	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	274.0	0	BX	0	11.35	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	275.0	0	BX	0	11.24	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	276.0	0	BX	0	11.21	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	277.0	0	BX	0	11.14	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	278.0	0	BX	0	10.96	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	279.0	0	BX	0	10.82	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	280.0	0	BX	0	10.78	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	281.0	0	BX	0	10.78	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	282.0	0	BX	0	10.75	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	283.0	0	BX	0	10.75	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	284.0	0	BX	0	10.75	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	285.0	0	BX	0	10.71	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	286.0	0	BX	0	10.71	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	287.0	0	BX	0	10.71	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	288.0	0	BX	0	10.71	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	289.0	0	BX	0	10.64	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	290.0	0	BX	0	10.64	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	291.0	0	BX	0	10.61	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	292.0	0	BX	0	10.57	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	293.0	0	BX	0	10.57	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	294.0	0	BX	0	10.54	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	295.0	0	BX	0	10.54	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	296.0	0	BX	0	10.50	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	297.0	0	BX	0	10.46	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	298.0	0	BX	0	10.43	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	299.0	0	BX	0	10.39	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	300.0	0	BX	0	10.32	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	301.0	0	BX	0	10.29	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	302.0	0	BX	0	10.25	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	303.0	0	BX	0	10.18	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	304.0	0	BX	0	10.18	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	305.0	0	BX	0	10.14	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	306.0	0	BX	0	10.11	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	307.0	0	BX	0	10.07	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	308.0	0	BX	0	10.04	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	309.0	0	BX	0	10.04	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	310.0	0	BX	0	10.04	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	311.0	0	BX	0	9.97	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	312.0	0	BX	0	9.93	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	313.0	0	BX	0	9.90	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	314.0	0	BX	0	9.82	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	315.0	0	BX	0	9.79	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	316.0	0	BX	0	9.79	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	317.0	0	BX	0	9.75	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	318.0	0	BX	0	9.75	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	319.0	0	BX	0	9.75	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	320.0	0	BX	0	9.72	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	321.0	0	BX	0	9.72	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	322.0	0	BX	0	9.61	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	323.0	0	BX	0	9.61	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	324.0	0	BX	0	9.61	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	325.0	0	BX	0	9.61	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	326.0	0	BX	0	9.57	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	327.0	0	BX	0	9.57	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	328.0	0	BX	0	9.57	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	329.0	0	BX	0	9.50	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	330.0	0	BX	0	9.50	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	331.0	0	BX	0	9.43	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	332.0	0	BX	0	9.40	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	333.0	0	BX	0	9.36	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	334.0	0	BX	0	9.36	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	335.0	0	BX	0	9.36	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	336.0	0	BX	0	9.36	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	337.0	0	BX	0	9.32	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	338.0	0	BX	0	9.32	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	339.0	0	BX	0	9.22	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	340.0	0	BX	0	9.07	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	341.0	0	BX	0	9.04	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	342.0	0	BX	0	9.00	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	343.0	0	BX	0	8.96	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	344.0	0	BX	0	8.89	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	345.0	0	BX	0	8.86	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	346.0	0	BX	0	8.82	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	347.0	0	BX	0	8.71	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	348.0	0	BX	0	8.71	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	349.0	0	BX	0	8.71	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	350.0	0	BX	0	8.68	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	351.0	0	BX	0	8.68	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	352.0	0	BX	0	8.68	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	353.0	0	BX	0	8.71	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	354.0	0	BX	0	8.64	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	355.0	0	BX	0	8.60	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	356.0	0	BX	0	8.60	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	357.0	0	BX	0	8.57	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	358.0	0	BX	0	8.53	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	359.0	0	BX	0	8.50	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	360.0	0	BX	0	8.42	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	361.0	0	BX	0	8.42	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	362.0	0	BX	0	8.42	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	363.0	0	BX	0	8.39	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	364.0	0	BX	0	8.39	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	365.0	0	BX	0	8.39	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	366.0	0	BX	0	8.35	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	367.0	0	BX	0	8.28	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	368.0	0	BX	0	8.24	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	369.0	0	BX	0	8.24	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	370.0	0	BX	0	8.24	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	371.0	0	BX	0	8.21	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	372.0	0	BX	0	8.17	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	373.0	0	BX	0	8.14	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	374.0	0	BX	0	8.14	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	375.0	0	BX	0	8.10	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	376.0	0	BX	0	8.10	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	377.0	0	BX	0	8.06	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	378.0	0	BX	0	8.06	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	379.0	0	BX	0	8.03	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	380.0	0	BX	0	8.03	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	381.0	0	BX	0	8.03	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	382.0	0	BX	0	8.03	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	383.0	0	BX	0	8.03	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	384.0	0	BX	0	8.03	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	385.0	0	BX	0	7.99	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	386.0	0	BX	0	7.99	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	387.0	0	BX	0	7.99	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	388.0	0	BX	0	7.99	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	389.0	0	BX	0	7.95	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	390.0	0	BX	0	7.92	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	391.0	0	BX	0	7.92	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	392.0	0	BX	0	7.88	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	393.0	0	BX	0	7.88	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	394.0	0	BX	0	7.88	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	395.0	0	BX	0	7.88	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	396.0	0	BX	0	7.85	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	397.0	0	BX	0	7.85	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	398.0	0	BX	0	7.85	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	399.0	0	BX	0	7.85	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	400.0	0	BX	0	7.85	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	401.0	0	BX	0	7.81	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	402.0	0	BX	0	7.85	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	403.0	0	BX	0	7.77	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	404.0	0	BX	0	7.74	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	405.0	0	BX	0	7.74	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	406.0	0	BX	0	7.70	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	407.0	0	BX	0	7.70	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	408.0	0	BX	0	7.70	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	409.0	0	BX	0	7.66	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	410.0	0	BX	0	7.63	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	411.0	0	BX	0	7.66	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	412.0	0	BX	0	7.66	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	413.0	0	BX	0	7.63	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	414.0	0	BX	0	7.55	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	415.0	0	BX	0	7.52	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	416.0	0	BX	0	7.48	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	417.0	0	BX	0	7.52	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	418.0	0	BX	0	7.52	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	419.0	0	BX	0	7.48	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	420.0	0	BX	0	7.48	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	421.0	0	BX	0	7.48	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	422.0	0	BX	0	7.44	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	423.0	0	BX	0	7.48	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	424.0	0	BX	0	7.44	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	425.0	0	BX	0	7.44	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	426.0	0	BX	0	7.41	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	427.0	0	BX	0	7.41	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	428.0	0	BX	0	7.37	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	429.0	0	BX	0	7.41	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	430.0	0	BX	0	7.37	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	431.0	0	BX	0	7.34	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	432.0	0	BX	0	7.34	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	433.0	0	BX	0	7.34	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	434.0	0	BX	0	7.34	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	435.0	0	BX	0	7.30	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	436.0	0	BX	0	7.34	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	437.0	0	BX	0	7.34	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	438.0	0	BX	0	7.30	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	439.0	0	BX	0	7.30	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	440.0	0	BX	0	7.30	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	441.0	0	BX	0	7.30	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	442.0	0	BX	0	7.30	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	443.0	0	BX	0	7.30	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	444.0	0	BX	0	7.26	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	445.0	0	BX	0	7.26	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	446.0	0	BX	0	7.23	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	447.0	0	BX	0	7.23	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	448.0	0	BX	0	7.23	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	449.0	0	BX	0	7.19	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	450.0	0	BX	0	7.19	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	451.0	0	BX	0	7.19	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	452.0	0	BX	0	7.19	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	453.0	0	BX	0	7.15	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	454.0	0	BX	0	7.15	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	455.0	0	BX	0	7.15	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	456.0	0	BX	0	7.19	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	457.0	0	BX	0	7.15	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	458.0	0	BX	0	7.15	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	459.0	0	BX	0	7.15	0
JITV___19912021	003	C	04/08/1991	01:00	144.0500	11.3333	0	460.0	0	BX	0	7.15	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	3.0	0	BX	0	28.83	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	4.0	0	BX	0	28.83	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	5.0	0	BX	0	28.83	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	6.0	0	BX	0	28.83	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	7.0	0	BX	0	28.83	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	8.0	0	BX	0	28.83	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	9.0	0	BX	0	28.83	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	10.0	0	BX	0	28.83	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	11.0	0	BX	0	28.83	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	12.0	0	BX	0	28.83	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	13.0	0	BX	0	28.86	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	14.0	0	BX	0	28.83	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	15.0	0	BX	0	28.86	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	16.0	0	BX	0	28.83	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	17.0	0	BX	0	28.86	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	18.0	0	BX	0	28.83	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	19.0	0	BX	0	28.83	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	20.0	0	BX	0	28.83	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	21.0	0	BX	0	28.83	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	22.0	0	BX	0	28.83	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	23.0	0	BX	0	28.83	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	24.0	0	BX	0	28.83	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	25.0	0	BX	0	28.83	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	26.0	0	BX	0	28.83	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	27.0	0	BX	0	28.79	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	28.0	0	BX	0	28.79	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	29.0	0	BX	0	28.79	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	30.0	0	BX	0	28.79	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	31.0	0	BX	0	28.75	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	32.0	0	BX	0	28.75	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	33.0	0	BX	0	28.79	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	34.0	0	BX	0	28.79	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	35.0	0	BX	0	28.75	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	36.0	0	BX	0	28.71	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	37.0	0	BX	0	28.68	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	38.0	0	BX	0	28.64	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	39.0	0	BX	0	28.56	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	40.0	0	BX	0	28.49	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	41.0	0	BX	0	28.45	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	42.0	0	BX	0	28.38	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	43.0	0	BX	0	28.27	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	44.0	0	BX	0	28.19	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	45.0	0	BX	0	28.15	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	46.0	0	BX	0	28.12	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	47.0	0	BX	0	28.04	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	48.0	0	BX	0	28.04	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	49.0	0	BX	0	28.04	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	50.0	0	BX	0	28.01	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	51.0	0	BX	0	27.97	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	52.0	0	BX	0	27.93	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	53.0	0	BX	0	27.89	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	54.0	0	BX	0	27.89	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	55.0	0	BX	0	27.82	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	56.0	0	BX	0	27.63	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	57.0	0	BX	0	27.52	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	58.0	0	BX	0	27.49	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	59.0	0	BX	0	27.41	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	60.0	0	BX	0	27.38	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	61.0	0	BX	0	27.27	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	62.0	0	BX	0	27.16	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	63.0	0	BX	0	27.08	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	64.0	0	BX	0	27.01	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	65.0	0	BX	0	26.93	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	66.0	0	BX	0	26.86	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	67.0	0	BX	0	26.79	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	68.0	0	BX	0	26.75	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	69.0	0	BX	0	26.71	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	70.0	0	BX	0	26.68	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	71.0	0	BX	0	26.64	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	72.0	0	BX	0	26.57	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	73.0	0	BX	0	26.53	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	74.0	0	BX	0	26.50	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	75.0	0	BX	0	26.42	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	76.0	0	BX	0	26.39	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	77.0	0	BX	0	26.35	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	78.0	0	BX	0	26.31	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	79.0	0	BX	0	26.31	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	80.0	0	BX	0	26.28	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	81.0	0	BX	0	26.24	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	82.0	0	BX	0	26.20	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	83.0	0	BX	0	26.17	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	84.0	0	BX	0	26.17	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	85.0	0	BX	0	26.17	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	86.0	0	BX	0	26.13	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	87.0	0	BX	0	26.09	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	88.0	0	BX	0	26.02	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	89.0	0	BX	0	26.02	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	90.0	0	BX	0	25.99	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	91.0	0	BX	0	25.91	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	92.0	0	BX	0	25.88	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	93.0	0	BX	0	25.88	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	94.0	0	BX	0	25.84	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	95.0	0	BX	0	25.80	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	96.0	0	BX	0	25.80	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	97.0	0	BX	0	25.77	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	98.0	0	BX	0	25.73	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	99.0	0	BX	0	25.69	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	100.0	0	BX	0	25.69	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	101.0	0	BX	0	25.66	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	102.0	0	BX	0	25.62	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	103.0	0	BX	0	25.55	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	104.0	0	BX	0	25.51	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	105.0	0	BX	0	25.44	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	106.0	0	BX	0	25.44	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	107.0	0	BX	0	25.33	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	108.0	0	BX	0	25.26	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	109.0	0	BX	0	25.19	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	110.0	0	BX	0	25.19	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	111.0	0	BX	0	25.12	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	112.0	0	BX	0	25.04	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	113.0	0	BX	0	24.97	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	114.0	0	BX	0	24.94	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	115.0	0	BX	0	24.90	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	116.0	0	BX	0	24.83	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	117.0	0	BX	0	24.83	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	118.0	0	BX	0	24.76	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	119.0	0	BX	0	24.76	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	120.0	0	BX	0	24.72	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	121.0	0	BX	0	24.58	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	122.0	0	BX	0	24.54	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	123.0	0	BX	0	24.43	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	124.0	0	BX	0	24.36	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	125.0	0	BX	0	24.25	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	126.0	0	BX	0	24.22	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	127.0	0	BX	0	24.11	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	128.0	0	BX	0	23.93	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	129.0	0	BX	0	23.68	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	130.0	0	BX	0	23.54	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	131.0	0	BX	0	23.33	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	132.0	0	BX	0	23.04	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	133.0	0	BX	0	22.94	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	134.0	0	BX	0	22.86	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	135.0	0	BX	0	22.83	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	136.0	0	BX	0	22.83	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	137.0	0	BX	0	22.76	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	138.0	0	BX	0	22.76	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	139.0	0	BX	0	22.69	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	140.0	0	BX	0	22.65	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	141.0	0	BX	0	22.62	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	142.0	0	BX	0	22.58	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	143.0	0	BX	0	22.51	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	144.0	0	BX	0	22.48	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	145.0	0	BX	0	22.44	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	146.0	0	BX	0	22.44	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	147.0	0	BX	0	22.44	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	148.0	0	BX	0	22.37	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	149.0	0	BX	0	22.37	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	150.0	0	BX	0	22.26	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	151.0	0	BX	0	22.23	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	152.0	0	BX	0	22.19	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	153.0	0	BX	0	22.16	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	154.0	0	BX	0	22.12	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	155.0	0	BX	0	22.05	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	156.0	0	BX	0	21.98	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	157.0	0	BX	0	21.91	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	158.0	0	BX	0	21.81	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	159.0	0	BX	0	21.70	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	160.0	0	BX	0	21.56	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	161.0	0	BX	0	21.49	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	162.0	0	BX	0	21.35	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	163.0	0	BX	0	21.21	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	164.0	0	BX	0	21.14	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	165.0	0	BX	0	21.07	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	166.0	0	BX	0	21.03	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	167.0	0	BX	0	20.96	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	168.0	0	BX	0	20.93	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	169.0	0	BX	0	20.89	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	170.0	0	BX	0	20.82	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	171.0	0	BX	0	20.79	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	172.0	0	BX	0	20.75	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	173.0	0	BX	0	20.75	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	174.0	0	BX	0	20.68	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	175.0	0	BX	0	20.68	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	176.0	0	BX	0	20.54	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	177.0	0	BX	0	20.40	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	178.0	0	BX	0	20.30	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	179.0	0	BX	0	20.16	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	180.0	0	BX	0	20.09	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	181.0	0	BX	0	20.02	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	182.0	0	BX	0	19.98	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	183.0	0	BX	0	19.91	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	184.0	0	BX	0	19.91	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	185.0	0	BX	0	19.81	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	186.0	0	BX	0	19.67	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	187.0	0	BX	0	19.64	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	188.0	0	BX	0	19.60	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	189.0	0	BX	0	19.57	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	190.0	0	BX	0	19.43	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	191.0	0	BX	0	19.32	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	192.0	0	BX	0	19.29	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	193.0	0	BX	0	19.18	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	194.0	0	BX	0	19.08	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	195.0	0	BX	0	18.97	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	196.0	0	BX	0	18.87	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	197.0	0	BX	0	18.77	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	198.0	0	BX	0	18.63	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	199.0	0	BX	0	18.56	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	200.0	0	BX	0	18.45	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	201.0	0	BX	0	18.38	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	202.0	0	BX	0	18.24	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	203.0	0	BX	0	18.18	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	204.0	0	BX	0	18.11	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	205.0	0	BX	0	18.00	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	206.0	0	BX	0	17.79	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	207.0	0	BX	0	17.65	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	208.0	0	BX	0	17.62	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	209.0	0	BX	0	17.48	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	210.0	0	BX	0	17.45	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	211.0	0	BX	0	17.38	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	212.0	0	BX	0	17.38	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	213.0	0	BX	0	17.31	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	214.0	0	BX	0	17.27	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	215.0	0	BX	0	17.20	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	216.0	0	BX	0	17.17	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	217.0	0	BX	0	17.10	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	218.0	0	BX	0	17.07	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	219.0	0	BX	0	17.03	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	220.0	0	BX	0	16.96	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	221.0	0	BX	0	16.89	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	222.0	0	BX	0	16.82	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	223.0	0	BX	0	16.79	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	224.0	0	BX	0	16.72	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	225.0	0	BX	0	16.68	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	226.0	0	BX	0	16.65	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	227.0	0	BX	0	16.65	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	228.0	0	BX	0	16.61	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	229.0	0	BX	0	16.61	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	230.0	0	BX	0	16.58	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	231.0	0	BX	0	16.58	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	232.0	0	BX	0	16.55	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	233.0	0	BX	0	16.51	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	234.0	0	BX	0	16.44	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	235.0	0	BX	0	16.34	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	236.0	0	BX	0	16.27	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	237.0	0	BX	0	16.23	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	238.0	0	BX	0	16.20	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	239.0	0	BX	0	16.16	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	240.0	0	BX	0	16.06	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	241.0	0	BX	0	15.92	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	242.0	0	BX	0	15.85	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	243.0	0	BX	0	15.75	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	244.0	0	BX	0	15.68	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	245.0	0	BX	0	15.61	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	246.0	0	BX	0	15.57	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	247.0	0	BX	0	15.54	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	248.0	0	BX	0	15.51	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	249.0	0	BX	0	15.51	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	250.0	0	BX	0	15.47	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	251.0	0	BX	0	15.44	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	252.0	0	BX	0	15.44	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	253.0	0	BX	0	15.40	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	254.0	0	BX	0	15.37	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	255.0	0	BX	0	15.33	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	256.0	0	BX	0	15.33	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	257.0	0	BX	0	15.30	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	258.0	0	BX	0	15.30	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	259.0	0	BX	0	15.26	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	260.0	0	BX	0	15.26	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	261.0	0	BX	0	15.16	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	262.0	0	BX	0	15.12	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	263.0	0	BX	0	15.09	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	264.0	0	BX	0	15.05	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	265.0	0	BX	0	15.02	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	266.0	0	BX	0	14.98	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	267.0	0	BX	0	14.95	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	268.0	0	BX	0	14.92	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	269.0	0	BX	0	14.85	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	270.0	0	BX	0	14.81	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	271.0	0	BX	0	14.81	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	272.0	0	BX	0	14.74	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	273.0	0	BX	0	14.71	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	274.0	0	BX	0	14.67	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	275.0	0	BX	0	14.64	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	276.0	0	BX	0	14.64	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	277.0	0	BX	0	14.57	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	278.0	0	BX	0	14.50	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	279.0	0	BX	0	14.39	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	280.0	0	BX	0	14.36	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	281.0	0	BX	0	14.29	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	282.0	0	BX	0	14.32	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	283.0	0	BX	0	14.29	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	284.0	0	BX	0	14.25	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	285.0	0	BX	0	14.25	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	286.0	0	BX	0	14.22	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	287.0	0	BX	0	14.15	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	288.0	0	BX	0	14.12	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	289.0	0	BX	0	14.12	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	290.0	0	BX	0	14.08	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	291.0	0	BX	0	14.01	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	292.0	0	BX	0	13.87	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	293.0	0	BX	0	13.77	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	294.0	0	BX	0	13.73	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	295.0	0	BX	0	13.66	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	296.0	0	BX	0	13.63	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	297.0	0	BX	0	13.59	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	298.0	0	BX	0	13.56	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	299.0	0	BX	0	13.49	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	300.0	0	BX	0	13.45	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	301.0	0	BX	0	13.35	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	302.0	0	BX	0	13.28	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	303.0	0	BX	0	13.24	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	304.0	0	BX	0	13.21	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	305.0	0	BX	0	13.21	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	306.0	0	BX	0	13.17	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	307.0	0	BX	0	13.14	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	308.0	0	BX	0	13.10	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	309.0	0	BX	0	13.07	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	310.0	0	BX	0	13.07	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	311.0	0	BX	0	13.03	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	312.0	0	BX	0	12.96	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	313.0	0	BX	0	12.86	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	314.0	0	BX	0	12.75	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	315.0	0	BX	0	12.68	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	316.0	0	BX	0	12.61	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	317.0	0	BX	0	12.58	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	318.0	0	BX	0	12.44	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	319.0	0	BX	0	12.33	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	320.0	0	BX	0	12.26	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	321.0	0	BX	0	12.19	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	322.0	0	BX	0	12.16	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	323.0	0	BX	0	12.12	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	324.0	0	BX	0	12.12	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	325.0	0	BX	0	12.09	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	326.0	0	BX	0	12.09	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	327.0	0	BX	0	12.02	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	328.0	0	BX	0	11.91	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	329.0	0	BX	0	11.84	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	330.0	0	BX	0	11.81	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	331.0	0	BX	0	11.81	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	332.0	0	BX	0	11.77	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	333.0	0	BX	0	11.81	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	334.0	0	BX	0	11.77	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	335.0	0	BX	0	11.67	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	336.0	0	BX	0	11.63	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	337.0	0	BX	0	11.60	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	338.0	0	BX	0	11.56	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	339.0	0	BX	0	11.49	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	340.0	0	BX	0	11.45	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	341.0	0	BX	0	11.45	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	342.0	0	BX	0	11.42	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	343.0	0	BX	0	11.35	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	344.0	0	BX	0	11.24	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	345.0	0	BX	0	11.17	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	346.0	0	BX	0	11.14	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	347.0	0	BX	0	11.10	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	348.0	0	BX	0	11.10	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	349.0	0	BX	0	11.07	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	350.0	0	BX	0	11.03	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	351.0	0	BX	0	11.00	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	352.0	0	BX	0	10.96	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	353.0	0	BX	0	10.93	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	354.0	0	BX	0	10.89	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	355.0	0	BX	0	10.89	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	356.0	0	BX	0	10.85	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	357.0	0	BX	0	10.78	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	358.0	0	BX	0	10.64	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	359.0	0	BX	0	10.54	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	360.0	0	BX	0	10.39	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	361.0	0	BX	0	10.36	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	362.0	0	BX	0	10.32	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	363.0	0	BX	0	10.29	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	364.0	0	BX	0	10.22	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	365.0	0	BX	0	10.00	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	366.0	0	BX	0	9.86	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	367.0	0	BX	0	9.79	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	368.0	0	BX	0	9.79	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	369.0	0	BX	0	9.75	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	370.0	0	BX	0	9.75	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	371.0	0	BX	0	9.72	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	372.0	0	BX	0	9.75	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	373.0	0	BX	0	9.72	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	374.0	0	BX	0	9.72	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	375.0	0	BX	0	9.68	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	376.0	0	BX	0	9.57	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	377.0	0	BX	0	9.47	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	378.0	0	BX	0	9.40	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	379.0	0	BX	0	9.32	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	380.0	0	BX	0	9.29	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	381.0	0	BX	0	9.29	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	382.0	0	BX	0	9.22	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	383.0	0	BX	0	9.18	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	384.0	0	BX	0	9.18	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	385.0	0	BX	0	9.14	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	386.0	0	BX	0	9.11	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	387.0	0	BX	0	9.07	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	388.0	0	BX	0	9.07	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	389.0	0	BX	0	9.04	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	390.0	0	BX	0	9.00	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	391.0	0	BX	0	8.96	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	392.0	0	BX	0	8.93	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	393.0	0	BX	0	8.96	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	394.0	0	BX	0	8.96	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	395.0	0	BX	0	8.96	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	396.0	0	BX	0	8.89	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	397.0	0	BX	0	8.86	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	398.0	0	BX	0	8.86	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	399.0	0	BX	0	8.82	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	400.0	0	BX	0	8.82	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	401.0	0	BX	0	8.78	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	402.0	0	BX	0	8.75	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	403.0	0	BX	0	8.78	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	404.0	0	BX	0	8.75	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	405.0	0	BX	0	8.75	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	406.0	0	BX	0	8.75	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	407.0	0	BX	0	8.71	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	408.0	0	BX	0	8.75	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	409.0	0	BX	0	8.75	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	410.0	0	BX	0	8.71	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	411.0	0	BX	0	8.64	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	412.0	0	BX	0	8.60	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	413.0	0	BX	0	8.57	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	414.0	0	BX	0	8.57	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	415.0	0	BX	0	8.57	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	416.0	0	BX	0	8.57	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	417.0	0	BX	0	8.53	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	418.0	0	BX	0	8.53	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	419.0	0	BX	0	8.50	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	420.0	0	BX	0	8.50	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	421.0	0	BX	0	8.50	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	422.0	0	BX	0	8.50	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	423.0	0	BX	0	8.46	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	424.0	0	BX	0	8.46	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	425.0	0	BX	0	8.42	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	426.0	0	BX	0	8.42	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	427.0	0	BX	0	8.42	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	428.0	0	BX	0	8.42	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	429.0	0	BX	0	8.39	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	430.0	0	BX	0	8.42	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	431.0	0	BX	0	8.42	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	432.0	0	BX	0	8.39	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	433.0	0	BX	0	8.32	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	434.0	0	BX	0	8.28	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	435.0	0	BX	0	8.28	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	436.0	0	BX	0	8.24	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	437.0	0	BX	0	8.24	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	438.0	0	BX	0	8.24	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	439.0	0	BX	0	8.21	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	440.0	0	BX	0	8.17	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	441.0	0	BX	0	8.17	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	442.0	0	BX	0	8.17	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	443.0	0	BX	0	8.17	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	444.0	0	BX	0	8.17	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	445.0	0	BX	0	8.10	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	446.0	0	BX	0	8.10	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	447.0	0	BX	0	8.03	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	448.0	0	BX	0	7.99	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	449.0	0	BX	0	7.99	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	450.0	0	BX	0	7.99	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	451.0	0	BX	0	7.99	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	452.0	0	BX	0	7.95	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	453.0	0	BX	0	7.95	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	454.0	0	BX	0	7.92	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	455.0	0	BX	0	7.92	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	456.0	0	BX	0	7.88	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	457.0	0	BX	0	7.85	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	458.0	0	BX	0	7.85	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	459.0	0	BX	0	7.85	0
JITV___19912022	001	C	05/26/1991	07:00	141.6833	14.7500	0	460.0	0	BX	0	7.81	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	3.0	0	BX	0	28.75	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	4.0	0	BX	0	28.75	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	5.0	0	BX	0	28.75	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	6.0	0	BX	0	28.75	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	7.0	0	BX	0	28.71	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	8.0	0	BX	0	28.71	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	9.0	0	BX	0	28.71	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	10.0	0	BX	0	28.75	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	11.0	0	BX	0	28.71	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	12.0	0	BX	0	28.75	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	13.0	0	BX	0	28.75	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	14.0	0	BX	0	28.75	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	15.0	0	BX	0	28.75	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	16.0	0	BX	0	28.71	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	17.0	0	BX	0	28.75	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	18.0	0	BX	0	28.71	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	19.0	0	BX	0	28.71	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	20.0	0	BX	0	28.71	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	21.0	0	BX	0	28.71	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	22.0	0	BX	0	28.71	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	23.0	0	BX	0	28.71	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	24.0	0	BX	0	28.71	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	25.0	0	BX	0	28.75	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	26.0	0	BX	0	28.71	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	27.0	0	BX	0	28.71	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	28.0	0	BX	0	28.71	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	29.0	0	BX	0	28.71	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	30.0	0	BX	0	28.71	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	31.0	0	BX	0	28.71	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	32.0	0	BX	0	28.71	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	33.0	0	BX	0	28.71	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	34.0	0	BX	0	28.71	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	35.0	0	BX	0	28.71	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	36.0	0	BX	0	28.68	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	37.0	0	BX	0	28.64	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	38.0	0	BX	0	28.64	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	39.0	0	BX	0	28.60	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	40.0	0	BX	0	28.56	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	41.0	0	BX	0	28.56	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	42.0	0	BX	0	28.56	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	43.0	0	BX	0	28.56	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	44.0	0	BX	0	28.56	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	45.0	0	BX	0	28.53	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	46.0	0	BX	0	28.53	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	47.0	0	BX	0	28.49	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	48.0	0	BX	0	28.49	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	49.0	0	BX	0	28.45	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	50.0	0	BX	0	28.45	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	51.0	0	BX	0	28.45	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	52.0	0	BX	0	28.45	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	53.0	0	BX	0	28.41	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	54.0	0	BX	0	28.45	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	55.0	0	BX	0	28.41	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	56.0	0	BX	0	28.41	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	57.0	0	BX	0	28.38	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	58.0	0	BX	0	28.41	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	59.0	0	BX	0	28.38	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	60.0	0	BX	0	28.38	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	61.0	0	BX	0	28.38	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	62.0	0	BX	0	28.38	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	63.0	0	BX	0	28.38	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	64.0	0	BX	0	28.34	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	65.0	0	BX	0	28.38	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	66.0	0	BX	0	28.34	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	67.0	0	BX	0	28.34	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	68.0	0	BX	0	28.30	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	69.0	0	BX	0	28.27	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	70.0	0	BX	0	28.30	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	71.0	0	BX	0	28.27	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	72.0	0	BX	0	28.27	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	73.0	0	BX	0	28.27	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	74.0	0	BX	0	28.27	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	75.0	0	BX	0	28.27	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	76.0	0	BX	0	28.27	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	77.0	0	BX	0	28.23	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	78.0	0	BX	0	28.23	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	79.0	0	BX	0	28.19	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	80.0	0	BX	0	28.19	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	81.0	0	BX	0	28.19	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	82.0	0	BX	0	28.19	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	83.0	0	BX	0	28.12	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	84.0	0	BX	0	28.12	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	85.0	0	BX	0	28.12	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	86.0	0	BX	0	28.08	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	87.0	0	BX	0	28.08	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	88.0	0	BX	0	27.97	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	89.0	0	BX	0	27.89	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	90.0	0	BX	0	27.86	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	91.0	0	BX	0	27.82	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	92.0	0	BX	0	27.78	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	93.0	0	BX	0	27.75	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	94.0	0	BX	0	27.71	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	95.0	0	BX	0	27.63	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	96.0	0	BX	0	27.60	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	97.0	0	BX	0	27.52	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	98.0	0	BX	0	27.41	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	99.0	0	BX	0	27.30	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	100.0	0	BX	0	27.19	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	101.0	0	BX	0	27.04	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	102.0	0	BX	0	26.97	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	103.0	0	BX	0	26.93	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	104.0	0	BX	0	26.86	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	105.0	0	BX	0	26.79	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	106.0	0	BX	0	26.75	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	107.0	0	BX	0	26.64	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	108.0	0	BX	0	26.64	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	109.0	0	BX	0	26.60	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	110.0	0	BX	0	26.57	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	111.0	0	BX	0	26.50	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	112.0	0	BX	0	26.39	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	113.0	0	BX	0	26.13	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	114.0	0	BX	0	25.69	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	115.0	0	BX	0	25.33	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	116.0	0	BX	0	25.12	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	117.0	0	BX	0	25.04	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	118.0	0	BX	0	24.94	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	119.0	0	BX	0	24.79	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	120.0	0	BX	0	24.47	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	121.0	0	BX	0	24.29	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	122.0	0	BX	0	24.15	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	123.0	0	BX	0	24.04	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	124.0	0	BX	0	24.00	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	125.0	0	BX	0	23.90	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	126.0	0	BX	0	23.79	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	127.0	0	BX	0	23.65	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	128.0	0	BX	0	23.50	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	129.0	0	BX	0	23.36	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	130.0	0	BX	0	23.26	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	131.0	0	BX	0	23.18	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	132.0	0	BX	0	23.08	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	133.0	0	BX	0	22.94	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	134.0	0	BX	0	22.83	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	135.0	0	BX	0	22.72	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	136.0	0	BX	0	22.62	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	137.0	0	BX	0	22.51	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	138.0	0	BX	0	22.44	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	139.0	0	BX	0	22.37	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	140.0	0	BX	0	22.26	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	141.0	0	BX	0	21.98	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	142.0	0	BX	0	21.77	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	143.0	0	BX	0	21.59	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	144.0	0	BX	0	21.52	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	145.0	0	BX	0	21.42	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	146.0	0	BX	0	21.42	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	147.0	0	BX	0	21.35	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	148.0	0	BX	0	21.28	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	149.0	0	BX	0	21.17	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	150.0	0	BX	0	21.10	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	151.0	0	BX	0	21.00	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	152.0	0	BX	0	20.96	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	153.0	0	BX	0	20.61	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	154.0	0	BX	0	20.37	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	155.0	0	BX	0	19.91	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	156.0	0	BX	0	19.81	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	157.0	0	BX	0	19.71	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	158.0	0	BX	0	19.50	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	159.0	0	BX	0	19.32	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	160.0	0	BX	0	19.18	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	161.0	0	BX	0	19.11	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	162.0	0	BX	0	19.04	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	163.0	0	BX	0	19.04	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	164.0	0	BX	0	19.01	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	165.0	0	BX	0	18.94	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	166.0	0	BX	0	18.87	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	167.0	0	BX	0	18.73	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	168.0	0	BX	0	18.66	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	169.0	0	BX	0	18.56	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	170.0	0	BX	0	18.42	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	171.0	0	BX	0	18.24	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	172.0	0	BX	0	18.07	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	173.0	0	BX	0	17.83	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	174.0	0	BX	0	17.65	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	175.0	0	BX	0	17.59	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	176.0	0	BX	0	17.59	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	177.0	0	BX	0	17.55	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	178.0	0	BX	0	17.45	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	179.0	0	BX	0	17.10	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	180.0	0	BX	0	16.93	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	181.0	0	BX	0	16.86	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	182.0	0	BX	0	16.79	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	183.0	0	BX	0	16.75	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	184.0	0	BX	0	16.72	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	185.0	0	BX	0	16.65	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	186.0	0	BX	0	16.51	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	187.0	0	BX	0	16.41	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	188.0	0	BX	0	16.37	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	189.0	0	BX	0	16.09	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	190.0	0	BX	0	15.96	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	191.0	0	BX	0	15.82	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	192.0	0	BX	0	15.78	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	193.0	0	BX	0	15.78	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	194.0	0	BX	0	15.75	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	195.0	0	BX	0	15.71	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	196.0	0	BX	0	15.71	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	197.0	0	BX	0	15.71	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	198.0	0	BX	0	15.64	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	199.0	0	BX	0	15.61	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	200.0	0	BX	0	15.57	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	201.0	0	BX	0	15.54	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	202.0	0	BX	0	15.54	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	203.0	0	BX	0	15.51	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	204.0	0	BX	0	15.47	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	205.0	0	BX	0	15.44	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	206.0	0	BX	0	15.40	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	207.0	0	BX	0	15.33	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	208.0	0	BX	0	15.30	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	209.0	0	BX	0	15.26	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	210.0	0	BX	0	15.23	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	211.0	0	BX	0	14.98	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	212.0	0	BX	0	14.71	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	213.0	0	BX	0	14.53	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	214.0	0	BX	0	14.39	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	215.0	0	BX	0	14.32	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	216.0	0	BX	0	14.18	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	217.0	0	BX	0	14.08	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	218.0	0	BX	0	13.94	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	219.0	0	BX	0	13.80	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	220.0	0	BX	0	13.66	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	221.0	0	BX	0	13.59	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	222.0	0	BX	0	13.49	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	223.0	0	BX	0	13.35	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	224.0	0	BX	0	13.28	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	225.0	0	BX	0	13.21	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	226.0	0	BX	0	13.10	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	227.0	0	BX	0	13.07	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	228.0	0	BX	0	13.03	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	229.0	0	BX	0	12.96	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	230.0	0	BX	0	12.89	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	231.0	0	BX	0	12.89	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	232.0	0	BX	0	12.82	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	233.0	0	BX	0	12.79	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	234.0	0	BX	0	12.75	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	235.0	0	BX	0	12.72	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	236.0	0	BX	0	12.68	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	237.0	0	BX	0	12.65	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	238.0	0	BX	0	12.58	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	239.0	0	BX	0	12.54	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	240.0	0	BX	0	12.51	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	241.0	0	BX	0	12.47	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	242.0	0	BX	0	12.33	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	243.0	0	BX	0	12.23	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	244.0	0	BX	0	12.19	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	245.0	0	BX	0	12.12	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	246.0	0	BX	0	12.02	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	247.0	0	BX	0	11.98	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	248.0	0	BX	0	11.95	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	249.0	0	BX	0	11.88	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	250.0	0	BX	0	11.81	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	251.0	0	BX	0	11.77	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	252.0	0	BX	0	11.70	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	253.0	0	BX	0	11.67	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	254.0	0	BX	0	11.67	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	255.0	0	BX	0	11.63	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	256.0	0	BX	0	11.63	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	257.0	0	BX	0	11.56	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	258.0	0	BX	0	11.53	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	259.0	0	BX	0	11.42	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	260.0	0	BX	0	11.38	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	261.0	0	BX	0	11.31	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	262.0	0	BX	0	11.21	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	263.0	0	BX	0	11.21	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	264.0	0	BX	0	11.17	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	265.0	0	BX	0	11.10	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	266.0	0	BX	0	11.10	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	267.0	0	BX	0	11.00	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	268.0	0	BX	0	10.93	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	269.0	0	BX	0	10.85	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	270.0	0	BX	0	10.82	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	271.0	0	BX	0	10.78	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	272.0	0	BX	0	10.75	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	273.0	0	BX	0	10.71	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	274.0	0	BX	0	10.71	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	275.0	0	BX	0	10.68	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	276.0	0	BX	0	10.64	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	277.0	0	BX	0	10.61	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	278.0	0	BX	0	10.57	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	279.0	0	BX	0	10.50	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	280.0	0	BX	0	10.46	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	281.0	0	BX	0	10.43	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	282.0	0	BX	0	10.39	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	283.0	0	BX	0	10.43	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	284.0	0	BX	0	10.39	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	285.0	0	BX	0	10.39	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	286.0	0	BX	0	10.39	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	287.0	0	BX	0	10.39	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	288.0	0	BX	0	10.36	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	289.0	0	BX	0	10.36	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	290.0	0	BX	0	10.25	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	291.0	0	BX	0	10.14	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	292.0	0	BX	0	10.14	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	293.0	0	BX	0	10.11	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	294.0	0	BX	0	10.07	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	295.0	0	BX	0	10.04	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	296.0	0	BX	0	9.97	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	297.0	0	BX	0	9.93	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	298.0	0	BX	0	9.86	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	299.0	0	BX	0	9.86	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	300.0	0	BX	0	9.82	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	301.0	0	BX	0	9.82	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	302.0	0	BX	0	9.79	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	303.0	0	BX	0	9.79	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	304.0	0	BX	0	9.79	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	305.0	0	BX	0	9.79	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	306.0	0	BX	0	9.75	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	307.0	0	BX	0	9.72	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	308.0	0	BX	0	9.61	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	309.0	0	BX	0	9.54	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	310.0	0	BX	0	9.50	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	311.0	0	BX	0	9.47	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	312.0	0	BX	0	9.47	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	313.0	0	BX	0	9.43	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	314.0	0	BX	0	9.43	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	315.0	0	BX	0	9.40	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	316.0	0	BX	0	9.36	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	317.0	0	BX	0	9.32	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	318.0	0	BX	0	9.32	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	319.0	0	BX	0	9.25	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	320.0	0	BX	0	9.22	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	321.0	0	BX	0	9.18	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	322.0	0	BX	0	9.07	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	323.0	0	BX	0	9.00	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	324.0	0	BX	0	8.96	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	325.0	0	BX	0	8.93	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	326.0	0	BX	0	8.89	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	327.0	0	BX	0	8.86	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	328.0	0	BX	0	8.89	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	329.0	0	BX	0	8.89	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	330.0	0	BX	0	8.82	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	331.0	0	BX	0	8.82	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	332.0	0	BX	0	8.78	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	333.0	0	BX	0	8.75	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	334.0	0	BX	0	8.75	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	335.0	0	BX	0	8.71	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	336.0	0	BX	0	8.57	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	337.0	0	BX	0	8.53	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	338.0	0	BX	0	8.50	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	339.0	0	BX	0	8.50	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	340.0	0	BX	0	8.50	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	341.0	0	BX	0	8.53	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	342.0	0	BX	0	8.53	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	343.0	0	BX	0	8.53	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	344.0	0	BX	0	8.53	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	345.0	0	BX	0	8.53	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	346.0	0	BX	0	8.57	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	347.0	0	BX	0	8.53	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	348.0	0	BX	0	8.50	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	349.0	0	BX	0	8.46	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	350.0	0	BX	0	8.39	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	351.0	0	BX	0	8.32	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	352.0	0	BX	0	8.28	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	353.0	0	BX	0	8.24	
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	354.0	0	BX	0	8.24	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	355.0	0	BX	0	8.24	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	356.0	0	BX	0	8.24	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	357.0	0	BX	0	8.28	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	358.0	0	BX	0	8.24	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	359.0	0	BX	0	8.28	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	360.0	0	BX	0	8.35	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	361.0	0	BX	0	8.35	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	362.0	0	BX	0	8.32	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	363.0	0	BX	0	8.32	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	364.0	0	BX	0	8.32	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	365.0	0	BX	0	8.32	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	366.0	0	BX	0	8.32	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	367.0	0	BX	0	8.32	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	368.0	0	BX	0	8.32	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	369.0	0	BX	0	8.28	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	370.0	0	BX	0	8.24	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	371.0	0	BX	0	8.21	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	372.0	0	BX	0	8.17	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	373.0	0	BX	0	8.14	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	374.0	0	BX	0	8.14	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	375.0	0	BX	0	8.06	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	376.0	0	BX	0	8.06	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	377.0	0	BX	0	8.03	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	378.0	0	BX	0	7.99	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	379.0	0	BX	0	7.95	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	380.0	0	BX	0	7.92	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	381.0	0	BX	0	7.85	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	382.0	0	BX	0	7.81	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	383.0	0	BX	0	7.81	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	384.0	0	BX	0	7.77	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	385.0	0	BX	0	7.77	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	386.0	0	BX	0	7.77	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	387.0	0	BX	0	7.77	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	388.0	0	BX	0	7.74	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	389.0	0	BX	0	7.74	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	390.0	0	BX	0	7.74	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	391.0	0	BX	0	7.74	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	392.0	0	BX	0	7.74	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	393.0	0	BX	0	7.74	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	394.0	0	BX	0	7.70	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	395.0	0	BX	0	7.74	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	396.0	0	BX	0	7.74	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	397.0	0	BX	0	7.70	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	398.0	0	BX	0	7.74	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	399.0	0	BX	0	7.70	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	400.0	0	BX	0	7.70	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	401.0	0	BX	0	7.70	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	402.0	0	BX	0	7.70	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	403.0	0	BX	0	7.70	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	404.0	0	BX	0	7.70	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	405.0	0	BX	0	7.70	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	406.0	0	BX	0	7.70	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	407.0	0	BX	0	7.70	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	408.0	0	BX	0	7.70	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	409.0	0	BX	0	7.70	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	410.0	0	BX	0	7.70	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	411.0	0	BX	0	7.70	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	412.0	0	BX	0	7.70	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	413.0	0	BX	0	7.74	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	414.0	0	BX	0	7.74	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	415.0	0	BX	0	7.74	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	416.0	0	BX	0	7.74	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	417.0	0	BX	0	7.70	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	418.0	0	BX	0	7.70	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	419.0	0	BX	0	7.70	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	420.0	0	BX	0	7.74	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	421.0	0	BX	0	7.70	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	422.0	0	BX	0	7.70	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	423.0	0	BX	0	7.66	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	424.0	0	BX	0	7.66	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	425.0	0	BX	0	7.66	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	426.0	0	BX	0	7.59	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	427.0	0	BX	0	7.59	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	428.0	0	BX	0	7.59	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	429.0	0	BX	0	7.59	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	430.0	0	BX	0	7.59	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	431.0	0	BX	0	7.59	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	432.0	0	BX	0	7.59	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	433.0	0	BX	0	7.59	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	434.0	0	BX	0	7.59	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	435.0	0	BX	0	7.59	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	436.0	0	BX	0	7.55	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	437.0	0	BX	0	7.55	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	438.0	0	BX	0	7.52	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	439.0	0	BX	0	7.52	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	440.0	0	BX	0	7.48	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	441.0	0	BX	0	7.48	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	442.0	0	BX	0	7.48	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	443.0	0	BX	0	7.52	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	444.0	0	BX	0	7.48	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	445.0	0	BX	0	7.48	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	446.0	0	BX	0	7.48	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	447.0	0	BX	0	7.52	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	448.0	0	BX	0	7.52	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	449.0	0	BX	0	7.48	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	450.0	0	BX	0	7.48	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	451.0	0	BX	0	7.52	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	452.0	0	BX	0	7.48	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	453.0	0	BX	0	7.48	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	454.0	0	BX	0	7.48	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	455.0	0	BX	0	7.52	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	456.0	0	BX	0	7.48	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	457.0	0	BX	0	7.48	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	458.0	0	BX	0	7.48	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	459.0	0	BX	0	7.48	0
JITV___19912022	002	C	05/26/1991	13:00	142.8333	13.1000	0	460.0	0	BX	0	7.48	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	3.0	0	BX	0	29.09	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	4.0	0	BX	0	29.05	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	5.0	0	BX	0	29.01	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	6.0	0	BX	0	29.01	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	7.0	0	BX	0	28.98	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	8.0	0	BX	0	28.90	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	9.0	0	BX	0	28.86	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	10.0	0	BX	0	28.83	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	11.0	0	BX	0	28.83	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	12.0	0	BX	0	28.79	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	13.0	0	BX	0	28.79	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	14.0	0	BX	0	28.79	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	15.0	0	BX	0	28.79	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	16.0	0	BX	0	28.79	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	17.0	0	BX	0	28.79	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	18.0	0	BX	0	28.75	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	19.0	0	BX	0	28.75	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	20.0	0	BX	0	28.75	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	21.0	0	BX	0	28.75	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	22.0	0	BX	0	28.75	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	23.0	0	BX	0	28.75	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	24.0	0	BX	0	28.79	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	25.0	0	BX	0	28.79	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	26.0	0	BX	0	28.75	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	27.0	0	BX	0	28.75	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	28.0	0	BX	0	28.75	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	29.0	0	BX	0	28.75	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	30.0	0	BX	0	28.75	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	31.0	0	BX	0	28.75	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	32.0	0	BX	0	28.75	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	33.0	0	BX	0	28.75	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	34.0	0	BX	0	28.75	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	35.0	0	BX	0	28.75	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	36.0	0	BX	0	28.75	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	37.0	0	BX	0	28.71	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	38.0	0	BX	0	28.75	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	39.0	0	BX	0	28.71	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	40.0	0	BX	0	28.71	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	41.0	0	BX	0	28.71	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	42.0	0	BX	0	28.68	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	43.0	0	BX	0	28.68	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	44.0	0	BX	0	28.68	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	45.0	0	BX	0	28.68	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	46.0	0	BX	0	28.64	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	47.0	0	BX	0	28.56	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	48.0	0	BX	0	28.53	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	49.0	0	BX	0	28.49	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	50.0	0	BX	0	28.38	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	51.0	0	BX	0	28.27	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	52.0	0	BX	0	28.23	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	53.0	0	BX	0	28.23	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	54.0	0	BX	0	28.23	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	55.0	0	BX	0	28.15	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	56.0	0	BX	0	28.12	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	57.0	0	BX	0	28.08	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	58.0	0	BX	0	28.04	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	59.0	0	BX	0	28.04	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	60.0	0	BX	0	27.97	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	61.0	0	BX	0	27.93	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	62.0	0	BX	0	27.86	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	63.0	0	BX	0	27.78	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	64.0	0	BX	0	27.71	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	65.0	0	BX	0	27.56	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	66.0	0	BX	0	27.38	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	67.0	0	BX	0	27.30	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	68.0	0	BX	0	27.16	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	69.0	0	BX	0	27.08	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	70.0	0	BX	0	27.01	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	71.0	0	BX	0	26.90	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	72.0	0	BX	0	26.90	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	73.0	0	BX	0	26.86	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	74.0	0	BX	0	26.82	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	75.0	0	BX	0	26.71	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	76.0	0	BX	0	26.60	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	77.0	0	BX	0	26.57	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	78.0	0	BX	0	26.50	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	79.0	0	BX	0	26.46	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	80.0	0	BX	0	26.42	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	81.0	0	BX	0	26.39	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	82.0	0	BX	0	26.28	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	83.0	0	BX	0	26.20	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	84.0	0	BX	0	26.13	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	85.0	0	BX	0	26.06	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	86.0	0	BX	0	26.02	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	87.0	0	BX	0	25.95	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	88.0	0	BX	0	25.84	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	89.0	0	BX	0	25.66	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	90.0	0	BX	0	25.40	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	91.0	0	BX	0	25.12	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	92.0	0	BX	0	25.01	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	93.0	0	BX	0	24.97	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	94.0	0	BX	0	24.86	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	95.0	0	BX	0	24.79	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	96.0	0	BX	0	24.79	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	97.0	0	BX	0	24.72	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	98.0	0	BX	0	24.58	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	99.0	0	BX	0	24.43	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	100.0	0	BX	0	24.15	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	101.0	0	BX	0	23.93	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	102.0	0	BX	0	23.79	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	103.0	0	BX	0	23.72	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	104.0	0	BX	0	23.68	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	105.0	0	BX	0	23.54	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	106.0	0	BX	0	23.36	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	107.0	0	BX	0	23.18	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	108.0	0	BX	0	23.01	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	109.0	0	BX	0	22.97	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	110.0	0	BX	0	22.90	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	111.0	0	BX	0	22.79	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	112.0	0	BX	0	22.65	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	113.0	0	BX	0	22.51	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	114.0	0	BX	0	22.40	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	115.0	0	BX	0	22.33	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	116.0	0	BX	0	22.30	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	117.0	0	BX	0	22.02	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	118.0	0	BX	0	21.81	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	119.0	0	BX	0	21.63	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	120.0	0	BX	0	21.56	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	121.0	0	BX	0	21.38	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	122.0	0	BX	0	21.21	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	123.0	0	BX	0	21.07	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	124.0	0	BX	0	21.00	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	125.0	0	BX	0	20.96	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	126.0	0	BX	0	20.93	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	127.0	0	BX	0	20.86	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	128.0	0	BX	0	20.79	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	129.0	0	BX	0	20.72	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	130.0	0	BX	0	20.68	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	131.0	0	BX	0	20.65	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	132.0	0	BX	0	20.58	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	133.0	0	BX	0	20.37	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	134.0	0	BX	0	20.23	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	135.0	0	BX	0	20.16	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	136.0	0	BX	0	20.05	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	137.0	0	BX	0	19.74	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	138.0	0	BX	0	19.57	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	139.0	0	BX	0	19.39	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	140.0	0	BX	0	19.22	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	141.0	0	BX	0	19.01	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	142.0	0	BX	0	18.84	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	143.0	0	BX	0	18.73	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	144.0	0	BX	0	18.66	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	145.0	0	BX	0	18.63	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	146.0	0	BX	0	18.49	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	147.0	0	BX	0	18.28	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	148.0	0	BX	0	18.24	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	149.0	0	BX	0	18.21	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	150.0	0	BX	0	18.14	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	151.0	0	BX	0	18.07	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	152.0	0	BX	0	18.04	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	153.0	0	BX	0	17.90	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	154.0	0	BX	0	17.79	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	155.0	0	BX	0	17.72	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	156.0	0	BX	0	17.62	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	157.0	0	BX	0	17.48	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	158.0	0	BX	0	17.24	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	159.0	0	BX	0	17.10	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	160.0	0	BX	0	16.96	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	161.0	0	BX	0	16.89	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	162.0	0	BX	0	16.75	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	163.0	0	BX	0	16.48	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	164.0	0	BX	0	16.30	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	165.0	0	BX	0	16.16	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	166.0	0	BX	0	16.13	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	167.0	0	BX	0	16.06	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	168.0	0	BX	0	16.03	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	169.0	0	BX	0	15.92	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	170.0	0	BX	0	15.78	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	171.0	0	BX	0	15.68	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	172.0	0	BX	0	15.57	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	173.0	0	BX	0	15.44	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	174.0	0	BX	0	15.33	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	175.0	0	BX	0	15.33	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	176.0	0	BX	0	15.26	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	177.0	0	BX	0	15.26	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	178.0	0	BX	0	15.23	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	179.0	0	BX	0	15.23	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	180.0	0	BX	0	15.19	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	181.0	0	BX	0	15.16	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	182.0	0	BX	0	14.98	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	183.0	0	BX	0	14.95	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	184.0	0	BX	0	14.95	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	185.0	0	BX	0	14.95	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	186.0	0	BX	0	14.95	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	187.0	0	BX	0	14.88	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	188.0	0	BX	0	14.85	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	189.0	0	BX	0	14.81	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	190.0	0	BX	0	14.78	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	191.0	0	BX	0	14.74	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	192.0	0	BX	0	14.74	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	193.0	0	BX	0	14.71	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	194.0	0	BX	0	14.67	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	195.0	0	BX	0	14.46	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	196.0	0	BX	0	14.25	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	197.0	0	BX	0	14.15	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	198.0	0	BX	0	14.08	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	199.0	0	BX	0	14.08	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	200.0	0	BX	0	14.01	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	201.0	0	BX	0	13.98	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	202.0	0	BX	0	13.80	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	203.0	0	BX	0	13.70	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	204.0	0	BX	0	13.63	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	205.0	0	BX	0	13.56	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	206.0	0	BX	0	13.45	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	207.0	0	BX	0	13.31	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	208.0	0	BX	0	13.24	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	209.0	0	BX	0	13.17	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	210.0	0	BX	0	13.10	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	211.0	0	BX	0	13.10	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	212.0	0	BX	0	13.07	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	213.0	0	BX	0	12.96	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	214.0	0	BX	0	12.82	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	215.0	0	BX	0	12.72	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	216.0	0	BX	0	12.68	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	217.0	0	BX	0	12.65	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	218.0	0	BX	0	12.58	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	219.0	0	BX	0	12.51	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	220.0	0	BX	0	12.40	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	221.0	0	BX	0	12.37	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	222.0	0	BX	0	12.33	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	223.0	0	BX	0	12.26	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	224.0	0	BX	0	12.19	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	225.0	0	BX	0	12.12	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	226.0	0	BX	0	12.12	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	227.0	0	BX	0	12.05	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	228.0	0	BX	0	11.91	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	229.0	0	BX	0	11.88	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	230.0	0	BX	0	11.81	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	231.0	0	BX	0	11.74	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	232.0	0	BX	0	11.70	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	233.0	0	BX	0	11.67	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	234.0	0	BX	0	11.63	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	235.0	0	BX	0	11.63	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	236.0	0	BX	0	11.60	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	237.0	0	BX	0	11.56	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	238.0	0	BX	0	11.53	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	239.0	0	BX	0	11.45	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	240.0	0	BX	0	11.38	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	241.0	0	BX	0	11.35	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	242.0	0	BX	0	11.28	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	243.0	0	BX	0	11.24	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	244.0	0	BX	0	11.21	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	245.0	0	BX	0	11.17	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	246.0	0	BX	0	11.10	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	247.0	0	BX	0	11.10	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	248.0	0	BX	0	11.03	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	249.0	0	BX	0	10.93	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	250.0	0	BX	0	10.89	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	251.0	0	BX	0	10.82	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	252.0	0	BX	0	10.78	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	253.0	0	BX	0	10.68	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	254.0	0	BX	0	10.64	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	255.0	0	BX	0	10.57	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	256.0	0	BX	0	10.46	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	257.0	0	BX	0	10.36	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	258.0	0	BX	0	10.29	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	259.0	0	BX	0	10.25	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	260.0	0	BX	0	10.22	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	261.0	0	BX	0	10.18	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	262.0	0	BX	0	10.14	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	263.0	0	BX	0	10.11	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	264.0	0	BX	0	10.11	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	265.0	0	BX	0	10.07	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	266.0	0	BX	0	10.00	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	267.0	0	BX	0	10.00	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	268.0	0	BX	0	10.00	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	269.0	0	BX	0	10.00	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	270.0	0	BX	0	9.97	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	271.0	0	BX	0	9.90	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	272.0	0	BX	0	9.82	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	273.0	0	BX	0	9.79	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	274.0	0	BX	0	9.75	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	275.0	0	BX	0	9.72	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	276.0	0	BX	0	9.72	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	277.0	0	BX	0	9.72	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	278.0	0	BX	0	9.72	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	279.0	0	BX	0	9.72	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	280.0	0	BX	0	9.72	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	281.0	0	BX	0	9.72	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	282.0	0	BX	0	9.79	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	283.0	0	BX	0	9.75	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	284.0	0	BX	0	9.68	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	285.0	0	BX	0	9.68	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	286.0	0	BX	0	9.65	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	287.0	0	BX	0	9.57	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	288.0	0	BX	0	9.54	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	289.0	0	BX	0	9.54	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	290.0	0	BX	0	9.50	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	291.0	0	BX	0	9.50	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	292.0	0	BX	0	9.43	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	293.0	0	BX	0	9.40	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	294.0	0	BX	0	9.36	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	295.0	0	BX	0	9.36	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	296.0	0	BX	0	9.32	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	297.0	0	BX	0	9.32	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	298.0	0	BX	0	9.25	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	299.0	0	BX	0	9.25	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	300.0	0	BX	0	9.22	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	301.0	0	BX	0	9.14	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	302.0	0	BX	0	9.07	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	303.0	0	BX	0	9.00	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	304.0	0	BX	0	8.96	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	305.0	0	BX	0	8.96	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	306.0	0	BX	0	8.89	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	307.0	0	BX	0	8.86	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	308.0	0	BX	0	8.86	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	309.0	0	BX	0	8.82	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	310.0	0	BX	0	8.82	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	311.0	0	BX	0	8.82	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	312.0	0	BX	0	8.78	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	313.0	0	BX	0	8.75	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	314.0	0	BX	0	8.71	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	315.0	0	BX	0	8.68	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	316.0	0	BX	0	8.64	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	317.0	0	BX	0	8.60	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	318.0	0	BX	0	8.60	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	319.0	0	BX	0	8.57	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	320.0	0	BX	0	8.57	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	321.0	0	BX	0	8.53	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	322.0	0	BX	0	8.53	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	323.0	0	BX	0	8.50	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	324.0	0	BX	0	8.50	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	325.0	0	BX	0	8.53	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	326.0	0	BX	0	8.50	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	327.0	0	BX	0	8.50	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	328.0	0	BX	0	8.50	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	329.0	0	BX	0	8.50	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	330.0	0	BX	0	8.46	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	331.0	0	BX	0	8.42	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	332.0	0	BX	0	8.46	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	333.0	0	BX	0	8.42	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	334.0	0	BX	0	8.39	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	335.0	0	BX	0	8.35	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	336.0	0	BX	0	8.32	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	337.0	0	BX	0	8.32	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	338.0	0	BX	0	8.28	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	339.0	0	BX	0	8.24	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	340.0	0	BX	0	8.24	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	341.0	0	BX	0	8.21	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	342.0	0	BX	0	8.21	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	343.0	0	BX	0	8.21	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	344.0	0	BX	0	8.17	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	345.0	0	BX	0	8.17	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	346.0	0	BX	0	8.17	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	347.0	0	BX	0	8.14	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	348.0	0	BX	0	8.17	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	349.0	0	BX	0	8.14	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	350.0	0	BX	0	8.10	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	351.0	0	BX	0	8.10	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	352.0	0	BX	0	8.14	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	353.0	0	BX	0	8.10	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	354.0	0	BX	0	8.14	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	355.0	0	BX	0	8.14	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	356.0	0	BX	0	8.14	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	357.0	0	BX	0	8.14	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	358.0	0	BX	0	8.10	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	359.0	0	BX	0	8.10	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	360.0	0	BX	0	8.06	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	361.0	0	BX	0	7.99	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	362.0	0	BX	0	7.95	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	363.0	0	BX	0	7.92	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	364.0	0	BX	0	7.88	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	365.0	0	BX	0	7.88	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	366.0	0	BX	0	7.88	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	367.0	0	BX	0	7.85	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	368.0	0	BX	0	7.85	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	369.0	0	BX	0	7.85	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	370.0	0	BX	0	7.81	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	371.0	0	BX	0	7.85	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	372.0	0	BX	0	7.81	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	373.0	0	BX	0	7.74	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	374.0	0	BX	0	7.74	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	375.0	0	BX	0	7.74	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	376.0	0	BX	0	7.70	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	377.0	0	BX	0	7.74	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	378.0	0	BX	0	7.70	
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	379.0	0	BX	0	7.70	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	380.0	0	BX	0	7.74	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	381.0	0	BX	0	7.70	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	382.0	0	BX	0	7.66	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	383.0	0	BX	0	7.66	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	384.0	0	BX	0	7.66	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	385.0	0	BX	0	7.63	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	386.0	0	BX	0	7.63	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	387.0	0	BX	0	7.59	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	388.0	0	BX	0	7.55	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	389.0	0	BX	0	7.55	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	390.0	0	BX	0	7.55	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	391.0	0	BX	0	7.55	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	392.0	0	BX	0	7.59	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	393.0	0	BX	0	7.63	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	394.0	0	BX	0	7.63	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	395.0	0	BX	0	7.63	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	396.0	0	BX	0	7.63	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	397.0	0	BX	0	7.59	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	398.0	0	BX	0	7.52	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	399.0	0	BX	0	7.48	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	400.0	0	BX	0	7.44	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	401.0	0	BX	0	7.44	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	402.0	0	BX	0	7.44	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	403.0	0	BX	0	7.44	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	404.0	0	BX	0	7.44	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	405.0	0	BX	0	7.41	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	406.0	0	BX	0	7.41	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	407.0	0	BX	0	7.41	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	408.0	0	BX	0	7.41	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	409.0	0	BX	0	7.44	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	410.0	0	BX	0	7.48	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	411.0	0	BX	0	7.44	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	412.0	0	BX	0	7.48	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	413.0	0	BX	0	7.48	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	414.0	0	BX	0	7.52	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	415.0	0	BX	0	7.48	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	416.0	0	BX	0	7.52	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	417.0	0	BX	0	7.48	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	418.0	0	BX	0	7.52	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	419.0	0	BX	0	7.52	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	420.0	0	BX	0	7.48	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	421.0	0	BX	0	7.44	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	422.0	0	BX	0	7.41	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	423.0	0	BX	0	7.37	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	424.0	0	BX	0	7.34	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	425.0	0	BX	0	7.34	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	426.0	0	BX	0	7.34	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	427.0	0	BX	0	7.34	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	428.0	0	BX	0	7.34	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	429.0	0	BX	0	7.34	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	430.0	0	BX	0	7.34	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	431.0	0	BX	0	7.30	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	432.0	0	BX	0	7.30	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	433.0	0	BX	0	7.30	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	434.0	0	BX	0	7.30	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	435.0	0	BX	0	7.30	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	436.0	0	BX	0	7.26	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	437.0	0	BX	0	7.26	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	438.0	0	BX	0	7.26	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	439.0	0	BX	0	7.26	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	440.0	0	BX	0	7.26	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	441.0	0	BX	0	7.23	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	442.0	0	BX	0	7.23	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	443.0	0	BX	0	7.26	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	444.0	0	BX	0	7.23	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	445.0	0	BX	0	7.23	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	446.0	0	BX	0	7.23	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	447.0	0	BX	0	7.23	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	448.0	0	BX	0	7.19	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	449.0	0	BX	0	7.19	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	450.0	0	BX	0	7.19	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	451.0	0	BX	0	7.19	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	452.0	0	BX	0	7.19	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	453.0	0	BX	0	7.19	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	454.0	0	BX	0	7.19	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	455.0	0	BX	0	7.15	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	456.0	0	BX	0	7.15	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	457.0	0	BX	0	7.19	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	458.0	0	BX	0	7.19	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	459.0	0	BX	0	7.19	0
JITV___19912022	003	C	05/26/1991	19:00	144.0000	11.5167	0	460.0	0	BX	0	7.12	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	3.0	0	BX	0	29.13	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	4.0	0	BX	0	29.13	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	5.0	0	BX	0	29.16	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	6.0	0	BX	0	29.13	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	7.0	0	BX	0	29.13	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	8.0	0	BX	0	29.16	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	9.0	0	BX	0	29.13	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	10.0	0	BX	0	29.16	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	11.0	0	BX	0	29.13	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	12.0	0	BX	0	29.13	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	13.0	0	BX	0	29.16	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	14.0	0	BX	0	29.13	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	15.0	0	BX	0	29.13	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	16.0	0	BX	0	29.13	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	17.0	0	BX	0	29.13	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	18.0	0	BX	0	29.13	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	19.0	0	BX	0	29.13	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	20.0	0	BX	0	29.09	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	21.0	0	BX	0	29.05	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	22.0	0	BX	0	29.05	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	23.0	0	BX	0	29.05	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	24.0	0	BX	0	29.01	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	25.0	0	BX	0	29.05	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	26.0	0	BX	0	29.05	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	27.0	0	BX	0	29.05	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	28.0	0	BX	0	29.05	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	29.0	0	BX	0	29.05	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	30.0	0	BX	0	29.05	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	31.0	0	BX	0	29.05	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	32.0	0	BX	0	29.01	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	33.0	0	BX	0	29.05	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	34.0	0	BX	0	29.01	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	35.0	0	BX	0	29.01	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	36.0	0	BX	0	29.01	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	37.0	0	BX	0	29.05	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	38.0	0	BX	0	29.05	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	39.0	0	BX	0	29.05	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	40.0	0	BX	0	29.05	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	41.0	0	BX	0	29.01	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	42.0	0	BX	0	29.01	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	43.0	0	BX	0	29.01	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	44.0	0	BX	0	28.98	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	45.0	0	BX	0	28.90	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	46.0	0	BX	0	28.79	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	47.0	0	BX	0	28.71	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	48.0	0	BX	0	28.68	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	49.0	0	BX	0	28.60	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	50.0	0	BX	0	28.49	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	51.0	0	BX	0	28.30	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	52.0	0	BX	0	28.23	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	53.0	0	BX	0	28.23	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	54.0	0	BX	0	28.23	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	55.0	0	BX	0	28.19	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	56.0	0	BX	0	28.08	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	57.0	0	BX	0	28.04	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	58.0	0	BX	0	27.97	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	59.0	0	BX	0	27.93	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	60.0	0	BX	0	27.89	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	61.0	0	BX	0	27.86	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	62.0	0	BX	0	27.82	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	63.0	0	BX	0	27.82	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	64.0	0	BX	0	27.78	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	65.0	0	BX	0	27.67	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	66.0	0	BX	0	27.52	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	67.0	0	BX	0	27.45	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	68.0	0	BX	0	27.38	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	69.0	0	BX	0	27.30	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	70.0	0	BX	0	27.12	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	71.0	0	BX	0	26.86	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	72.0	0	BX	0	26.75	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	73.0	0	BX	0	26.42	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	74.0	0	BX	0	25.88	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	75.0	0	BX	0	25.69	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	76.0	0	BX	0	25.48	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	77.0	0	BX	0	25.30	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	78.0	0	BX	0	25.08	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	79.0	0	BX	0	24.97	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	80.0	0	BX	0	24.94	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	81.0	0	BX	0	24.90	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	82.0	0	BX	0	24.79	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	83.0	0	BX	0	24.58	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	84.0	0	BX	0	24.40	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	85.0	0	BX	0	24.29	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	86.0	0	BX	0	24.18	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	87.0	0	BX	0	24.07	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	88.0	0	BX	0	23.97	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	89.0	0	BX	0	23.86	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	90.0	0	BX	0	23.75	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	91.0	0	BX	0	23.61	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	92.0	0	BX	0	23.43	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	93.0	0	BX	0	23.08	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	94.0	0	BX	0	22.86	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	95.0	0	BX	0	22.69	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	96.0	0	BX	0	22.58	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	97.0	0	BX	0	22.51	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	98.0	0	BX	0	22.44	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	99.0	0	BX	0	22.16	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	100.0	0	BX	0	21.98	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	101.0	0	BX	0	21.91	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	102.0	0	BX	0	21.84	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	103.0	0	BX	0	21.59	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	104.0	0	BX	0	21.38	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	105.0	0	BX	0	21.31	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	106.0	0	BX	0	21.21	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	107.0	0	BX	0	21.10	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	108.0	0	BX	0	20.96	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	109.0	0	BX	0	20.86	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	110.0	0	BX	0	20.79	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	111.0	0	BX	0	20.75	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	112.0	0	BX	0	20.72	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	113.0	0	BX	0	20.61	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	114.0	0	BX	0	20.47	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	115.0	0	BX	0	20.33	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	116.0	0	BX	0	20.23	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	117.0	0	BX	0	20.16	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	118.0	0	BX	0	20.09	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	119.0	0	BX	0	20.05	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	120.0	0	BX	0	20.02	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	121.0	0	BX	0	20.05	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	122.0	0	BX	0	20.02	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	123.0	0	BX	0	19.95	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	124.0	0	BX	0	19.88	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	125.0	0	BX	0	19.81	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	126.0	0	BX	0	19.74	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	127.0	0	BX	0	19.53	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	128.0	0	BX	0	19.39	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	129.0	0	BX	0	19.18	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	130.0	0	BX	0	19.08	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	131.0	0	BX	0	18.97	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	132.0	0	BX	0	18.77	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	133.0	0	BX	0	18.59	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	134.0	0	BX	0	18.49	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	135.0	0	BX	0	18.28	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	136.0	0	BX	0	18.07	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	137.0	0	BX	0	17.97	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	138.0	0	BX	0	17.79	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	139.0	0	BX	0	17.69	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	140.0	0	BX	0	17.55	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	141.0	0	BX	0	17.31	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	142.0	0	BX	0	17.07	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	143.0	0	BX	0	16.93	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	144.0	0	BX	0	16.79	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	145.0	0	BX	0	16.72	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	146.0	0	BX	0	16.61	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	147.0	0	BX	0	16.55	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	148.0	0	BX	0	16.44	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	149.0	0	BX	0	16.34	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	150.0	0	BX	0	16.16	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	151.0	0	BX	0	15.89	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	152.0	0	BX	0	15.71	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	153.0	0	BX	0	15.61	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	154.0	0	BX	0	15.51	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	155.0	0	BX	0	15.44	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	156.0	0	BX	0	15.37	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	157.0	0	BX	0	15.26	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	158.0	0	BX	0	15.16	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	159.0	0	BX	0	14.98	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	160.0	0	BX	0	14.78	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	161.0	0	BX	0	14.60	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	162.0	0	BX	0	14.53	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	163.0	0	BX	0	14.53	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	164.0	0	BX	0	14.50	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	165.0	0	BX	0	14.50	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	166.0	0	BX	0	14.46	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	167.0	0	BX	0	14.46	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	168.0	0	BX	0	14.43	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	169.0	0	BX	0	14.36	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	170.0	0	BX	0	14.29	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	171.0	0	BX	0	14.25	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	172.0	0	BX	0	14.22	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	173.0	0	BX	0	14.15	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	174.0	0	BX	0	14.12	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	175.0	0	BX	0	14.12	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	176.0	0	BX	0	14.08	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	177.0	0	BX	0	13.94	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	178.0	0	BX	0	13.73	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	179.0	0	BX	0	13.63	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	180.0	0	BX	0	13.56	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	181.0	0	BX	0	13.45	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	182.0	0	BX	0	13.42	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	183.0	0	BX	0	13.38	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	184.0	0	BX	0	13.35	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	185.0	0	BX	0	13.31	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	186.0	0	BX	0	13.21	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	187.0	0	BX	0	13.17	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	188.0	0	BX	0	13.14	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	189.0	0	BX	0	13.07	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	190.0	0	BX	0	13.00	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	191.0	0	BX	0	12.96	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	192.0	0	BX	0	12.89	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	193.0	0	BX	0	12.89	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	194.0	0	BX	0	12.82	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	195.0	0	BX	0	12.68	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	196.0	0	BX	0	12.51	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	197.0	0	BX	0	12.44	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	198.0	0	BX	0	12.40	
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	199.0	0	BX	0	12.37	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	200.0	0	BX	0	12.33	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	201.0	0	BX	0	12.30	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	202.0	0	BX	0	12.23	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	203.0	0	BX	0	12.23	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	204.0	0	BX	0	12.19	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	205.0	0	BX	0	12.09	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	206.0	0	BX	0	11.95	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	207.0	0	BX	0	11.88	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	208.0	0	BX	0	11.84	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	209.0	0	BX	0	11.81	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	210.0	0	BX	0	11.77	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	211.0	0	BX	0	11.74	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	212.0	0	BX	0	11.70	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	213.0	0	BX	0	11.67	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	214.0	0	BX	0	11.60	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	215.0	0	BX	0	11.56	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	216.0	0	BX	0	11.49	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	217.0	0	BX	0	11.42	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	218.0	0	BX	0	11.38	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	219.0	0	BX	0	11.31	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	220.0	0	BX	0	11.24	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	221.0	0	BX	0	11.14	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	222.0	0	BX	0	11.03	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	223.0	0	BX	0	10.96	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	224.0	0	BX	0	10.89	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	225.0	0	BX	0	10.85	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	226.0	0	BX	0	10.82	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	227.0	0	BX	0	10.78	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	228.0	0	BX	0	10.75	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	229.0	0	BX	0	10.75	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	230.0	0	BX	0	10.75	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	231.0	0	BX	0	10.75	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	232.0	0	BX	0	10.71	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	233.0	0	BX	0	10.71	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	234.0	0	BX	0	10.71	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	235.0	0	BX	0	10.68	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	236.0	0	BX	0	10.68	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	237.0	0	BX	0	10.64	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	238.0	0	BX	0	10.61	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	239.0	0	BX	0	10.57	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	240.0	0	BX	0	10.57	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	241.0	0	BX	0	10.57	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	242.0	0	BX	0	10.54	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	243.0	0	BX	0	10.54	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	244.0	0	BX	0	10.54	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	245.0	0	BX	0	10.54	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	246.0	0	BX	0	10.54	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	247.0	0	BX	0	10.50	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	248.0	0	BX	0	10.50	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	249.0	0	BX	0	10.50	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	250.0	0	BX	0	10.50	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	251.0	0	BX	0	10.46	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	252.0	0	BX	0	10.43	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	253.0	0	BX	0	10.46	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	254.0	0	BX	0	10.39	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	255.0	0	BX	0	10.32	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	256.0	0	BX	0	10.22	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	257.0	0	BX	0	10.14	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	258.0	0	BX	0	10.07	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	259.0	0	BX	0	10.07	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	260.0	0	BX	0	10.04	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	261.0	0	BX	0	10.00	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	262.0	0	BX	0	9.97	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	263.0	0	BX	0	9.93	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	264.0	0	BX	0	9.97	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	265.0	0	BX	0	9.93	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	266.0	0	BX	0	9.90	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	267.0	0	BX	0	9.86	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	268.0	0	BX	0	9.86	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	269.0	0	BX	0	9.86	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	270.0	0	BX	0	9.86	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	271.0	0	BX	0	9.82	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	272.0	0	BX	0	9.82	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	273.0	0	BX	0	9.82	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	274.0	0	BX	0	9.79	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	275.0	0	BX	0	9.79	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	276.0	0	BX	0	9.79	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	277.0	0	BX	0	9.79	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	278.0	0	BX	0	9.75	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	279.0	0	BX	0	9.72	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	280.0	0	BX	0	9.68	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	281.0	0	BX	0	9.65	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	282.0	0	BX	0	9.61	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	283.0	0	BX	0	9.61	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	284.0	0	BX	0	9.61	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	285.0	0	BX	0	9.61	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	286.0	0	BX	0	9.61	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	287.0	0	BX	0	9.54	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	288.0	0	BX	0	9.50	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	289.0	0	BX	0	9.50	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	290.0	0	BX	0	9.54	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	291.0	0	BX	0	9.50	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	292.0	0	BX	0	9.47	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	293.0	0	BX	0	9.47	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	294.0	0	BX	0	9.47	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	295.0	0	BX	0	9.47	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	296.0	0	BX	0	9.47	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	297.0	0	BX	0	9.47	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	298.0	0	BX	0	9.43	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	299.0	0	BX	0	9.43	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	300.0	0	BX	0	9.43	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	301.0	0	BX	0	9.40	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	302.0	0	BX	0	9.40	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	303.0	0	BX	0	9.40	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	304.0	0	BX	0	9.40	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	305.0	0	BX	0	9.40	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	306.0	0	BX	0	9.40	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	307.0	0	BX	0	9.40	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	308.0	0	BX	0	9.40	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	309.0	0	BX	0	9.36	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	310.0	0	BX	0	9.36	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	311.0	0	BX	0	9.36	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	312.0	0	BX	0	9.36	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	313.0	0	BX	0	9.32	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	314.0	0	BX	0	9.32	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	315.0	0	BX	0	9.32	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	316.0	0	BX	0	9.29	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	317.0	0	BX	0	9.29	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	318.0	0	BX	0	9.25	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	319.0	0	BX	0	9.25	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	320.0	0	BX	0	9.25	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	321.0	0	BX	0	9.22	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	322.0	0	BX	0	9.18	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	323.0	0	BX	0	9.14	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	324.0	0	BX	0	9.14	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	325.0	0	BX	0	9.11	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	326.0	0	BX	0	9.07	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	327.0	0	BX	0	9.11	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	328.0	0	BX	0	9.11	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	329.0	0	BX	0	9.07	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	330.0	0	BX	0	9.07	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	331.0	0	BX	0	9.04	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	332.0	0	BX	0	9.04	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	333.0	0	BX	0	9.00	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	334.0	0	BX	0	9.00	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	335.0	0	BX	0	8.96	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	336.0	0	BX	0	8.93	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	337.0	0	BX	0	8.93	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	338.0	0	BX	0	8.89	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	339.0	0	BX	0	8.86	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	340.0	0	BX	0	8.82	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	341.0	0	BX	0	8.82	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	342.0	0	BX	0	8.86	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	343.0	0	BX	0	8.86	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	344.0	0	BX	0	8.86	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	345.0	0	BX	0	8.86	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	346.0	0	BX	0	8.86	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	347.0	0	BX	0	8.86	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	348.0	0	BX	0	8.82	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	349.0	0	BX	0	8.78	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	350.0	0	BX	0	8.78	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	351.0	0	BX	0	8.75	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	352.0	0	BX	0	8.71	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	353.0	0	BX	0	8.68	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	354.0	0	BX	0	8.64	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	355.0	0	BX	0	8.64	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	356.0	0	BX	0	8.60	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	357.0	0	BX	0	8.64	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	358.0	0	BX	0	8.60	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	359.0	0	BX	0	8.60	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	360.0	0	BX	0	8.60	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	361.0	0	BX	0	8.57	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	362.0	0	BX	0	8.60	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	363.0	0	BX	0	8.60	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	364.0	0	BX	0	8.57	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	365.0	0	BX	0	8.60	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	366.0	0	BX	0	8.57	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	367.0	0	BX	0	8.57	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	368.0	0	BX	0	8.50	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	369.0	0	BX	0	8.46	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	370.0	0	BX	0	8.46	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	371.0	0	BX	0	8.46	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	372.0	0	BX	0	8.46	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	373.0	0	BX	0	8.46	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	374.0	0	BX	0	8.46	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	375.0	0	BX	0	8.46	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	376.0	0	BX	0	8.46	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	377.0	0	BX	0	8.46	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	378.0	0	BX	0	8.46	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	379.0	0	BX	0	8.46	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	380.0	0	BX	0	8.42	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	381.0	0	BX	0	8.39	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	382.0	0	BX	0	8.39	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	383.0	0	BX	0	8.35	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	384.0	0	BX	0	8.35	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	385.0	0	BX	0	8.32	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	386.0	0	BX	0	8.32	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	387.0	0	BX	0	8.32	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	388.0	0	BX	0	8.32	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	389.0	0	BX	0	8.28	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	390.0	0	BX	0	8.32	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	391.0	0	BX	0	8.32	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	392.0	0	BX	0	8.32	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	393.0	0	BX	0	8.28	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	394.0	0	BX	0	8.28	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	395.0	0	BX	0	8.24	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	396.0	0	BX	0	8.24	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	397.0	0	BX	0	8.21	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	398.0	0	BX	0	8.21	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	399.0	0	BX	0	8.17	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	400.0	0	BX	0	8.17	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	401.0	0	BX	0	8.17	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	402.0	0	BX	0	8.10	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	403.0	0	BX	0	8.10	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	404.0	0	BX	0	8.06	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	405.0	0	BX	0	8.03	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	406.0	0	BX	0	8.03	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	407.0	0	BX	0	8.03	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	408.0	0	BX	0	8.03	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	409.0	0	BX	0	7.99	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	410.0	0	BX	0	7.99	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	411.0	0	BX	0	7.95	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	412.0	0	BX	0	7.95	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	413.0	0	BX	0	7.95	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	414.0	0	BX	0	7.95	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	415.0	0	BX	0	7.95	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	416.0	0	BX	0	7.95	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	417.0	0	BX	0	7.92	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	418.0	0	BX	0	7.88	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	419.0	0	BX	0	7.88	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	420.0	0	BX	0	7.88	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	421.0	0	BX	0	7.85	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	422.0	0	BX	0	7.85	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	423.0	0	BX	0	7.85	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	424.0	0	BX	0	7.85	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	425.0	0	BX	0	7.81	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	426.0	0	BX	0	7.85	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	427.0	0	BX	0	7.85	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	428.0	0	BX	0	7.85	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	429.0	0	BX	0	7.88	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	430.0	0	BX	0	7.88	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	431.0	0	BX	0	7.85	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	432.0	0	BX	0	7.88	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	433.0	0	BX	0	7.88	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	434.0	0	BX	0	7.85	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	435.0	0	BX	0	7.88	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	436.0	0	BX	0	7.85	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	437.0	0	BX	0	7.85	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	438.0	0	BX	0	7.85	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	439.0	0	BX	0	7.81	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	440.0	0	BX	0	7.81	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	441.0	0	BX	0	7.77	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	442.0	0	BX	0	7.77	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	443.0	0	BX	0	7.74	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	444.0	0	BX	0	7.74	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	445.0	0	BX	0	7.70	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	446.0	0	BX	0	7.70	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	447.0	0	BX	0	7.70	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	448.0	0	BX	0	7.70	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	449.0	0	BX	0	7.70	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	450.0	0	BX	0	7.70	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	451.0	0	BX	0	7.70	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	452.0	0	BX	0	7.70	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	453.0	0	BX	0	7.70	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	454.0	0	BX	0	7.70	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	455.0	0	BX	0	7.70	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	456.0	0	BX	0	7.70	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	457.0	0	BX	0	7.70	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	458.0	0	BX	0	7.70	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	459.0	0	BX	0	7.70	0
JITV___19912023	001	C	09/22/1991	12:30	144.4333	10.8500	0	460.0	0	BX	0	7.70	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	3.0	0	BX	0	29.84	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	4.0	0	BX	0	29.69	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	5.0	0	BX	0	29.65	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	6.0	0	BX	0	29.58	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	7.0	0	BX	0	29.50	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	8.0	0	BX	0	29.47	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	9.0	0	BX	0	29.43	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	10.0	0	BX	0	29.39	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	11.0	0	BX	0	29.39	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	12.0	0	BX	0	29.35	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	13.0	0	BX	0	29.31	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	14.0	0	BX	0	29.28	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	15.0	0	BX	0	29.28	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	16.0	0	BX	0	29.28	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	17.0	0	BX	0	29.28	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	18.0	0	BX	0	29.24	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	19.0	0	BX	0	29.28	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	20.0	0	BX	0	29.24	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	21.0	0	BX	0	29.24	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	22.0	0	BX	0	29.24	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	23.0	0	BX	0	29.24	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	24.0	0	BX	0	29.24	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	25.0	0	BX	0	29.24	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	26.0	0	BX	0	29.24	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	27.0	0	BX	0	29.24	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	28.0	0	BX	0	29.24	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	29.0	0	BX	0	29.24	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	30.0	0	BX	0	29.24	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	31.0	0	BX	0	29.24	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	32.0	0	BX	0	29.24	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	33.0	0	BX	0	29.24	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	34.0	0	BX	0	29.24	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	35.0	0	BX	0	29.24	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	36.0	0	BX	0	29.24	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	37.0	0	BX	0	29.20	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	38.0	0	BX	0	29.20	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	39.0	0	BX	0	29.20	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	40.0	0	BX	0	29.20	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	41.0	0	BX	0	29.20	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	42.0	0	BX	0	29.24	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	43.0	0	BX	0	29.24	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	44.0	0	BX	0	29.24	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	45.0	0	BX	0	29.24	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	46.0	0	BX	0	29.24	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	47.0	0	BX	0	29.24	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	48.0	0	BX	0	29.28	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	49.0	0	BX	0	29.24	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	50.0	0	BX	0	29.24	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	51.0	0	BX	0	29.24	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	52.0	0	BX	0	29.20	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	53.0	0	BX	0	29.16	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	54.0	0	BX	0	29.16	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	55.0	0	BX	0	29.16	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	56.0	0	BX	0	29.13	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	57.0	0	BX	0	29.13	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	58.0	0	BX	0	29.05	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	59.0	0	BX	0	29.01	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	60.0	0	BX	0	28.98	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	61.0	0	BX	0	28.90	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	62.0	0	BX	0	28.75	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	63.0	0	BX	0	28.64	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	64.0	0	BX	0	28.53	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	65.0	0	BX	0	28.45	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	66.0	0	BX	0	28.38	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	67.0	0	BX	0	28.30	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	68.0	0	BX	0	28.27	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	69.0	0	BX	0	28.23	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	70.0	0	BX	0	28.19	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	71.0	0	BX	0	28.15	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	72.0	0	BX	0	28.12	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	73.0	0	BX	0	28.01	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	74.0	0	BX	0	27.89	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	75.0	0	BX	0	27.78	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	76.0	0	BX	0	27.71	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	77.0	0	BX	0	27.67	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	78.0	0	BX	0	27.63	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	79.0	0	BX	0	27.60	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	80.0	0	BX	0	27.56	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	81.0	0	BX	0	27.56	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	82.0	0	BX	0	27.52	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	83.0	0	BX	0	27.49	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	84.0	0	BX	0	27.30	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	85.0	0	BX	0	27.19	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	86.0	0	BX	0	27.16	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	87.0	0	BX	0	27.12	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	88.0	0	BX	0	27.08	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	89.0	0	BX	0	27.04	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	90.0	0	BX	0	26.97	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	91.0	0	BX	0	26.90	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	92.0	0	BX	0	26.82	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	93.0	0	BX	0	26.79	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	94.0	0	BX	0	26.75	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	95.0	0	BX	0	26.71	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	96.0	0	BX	0	26.71	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	97.0	0	BX	0	26.68	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	98.0	0	BX	0	26.68	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	99.0	0	BX	0	26.68	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	100.0	0	BX	0	26.64	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	101.0	0	BX	0	26.64	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	102.0	0	BX	0	26.60	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	103.0	0	BX	0	26.57	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	104.0	0	BX	0	26.42	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	105.0	0	BX	0	26.31	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	106.0	0	BX	0	26.28	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	107.0	0	BX	0	26.24	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	108.0	0	BX	0	26.20	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	109.0	0	BX	0	26.13	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	110.0	0	BX	0	26.06	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	111.0	0	BX	0	25.99	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	112.0	0	BX	0	25.95	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	113.0	0	BX	0	25.91	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	114.0	0	BX	0	25.88	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	115.0	0	BX	0	25.84	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	116.0	0	BX	0	25.77	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	117.0	0	BX	0	25.73	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	118.0	0	BX	0	25.66	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	119.0	0	BX	0	25.59	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	120.0	0	BX	0	25.55	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	121.0	0	BX	0	25.51	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	122.0	0	BX	0	25.48	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	123.0	0	BX	0	25.37	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	124.0	0	BX	0	25.22	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	125.0	0	BX	0	25.08	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	126.0	0	BX	0	24.86	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	127.0	0	BX	0	24.61	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	128.0	0	BX	0	24.50	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	129.0	0	BX	0	24.43	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	130.0	0	BX	0	24.43	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	131.0	0	BX	0	24.40	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	132.0	0	BX	0	24.40	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	133.0	0	BX	0	24.40	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	134.0	0	BX	0	24.36	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	135.0	0	BX	0	24.36	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	136.0	0	BX	0	24.33	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	137.0	0	BX	0	24.29	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	138.0	0	BX	0	24.29	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	139.0	0	BX	0	24.25	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	140.0	0	BX	0	24.22	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	141.0	0	BX	0	24.00	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	142.0	0	BX	0	23.82	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	143.0	0	BX	0	23.61	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	144.0	0	BX	0	23.50	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	145.0	0	BX	0	23.43	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	146.0	0	BX	0	23.33	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	147.0	0	BX	0	23.22	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	148.0	0	BX	0	23.15	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	149.0	0	BX	0	22.90	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	150.0	0	BX	0	22.69	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	151.0	0	BX	0	22.37	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	152.0	0	BX	0	22.16	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	153.0	0	BX	0	21.84	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	154.0	0	BX	0	21.63	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	155.0	0	BX	0	21.52	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	156.0	0	BX	0	21.52	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	157.0	0	BX	0	21.52	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	158.0	0	BX	0	21.52	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	159.0	0	BX	0	21.52	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	160.0	0	BX	0	21.49	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	161.0	0	BX	0	21.38	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	162.0	0	BX	0	21.31	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	163.0	0	BX	0	21.24	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	164.0	0	BX	0	21.21	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	165.0	0	BX	0	21.14	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	166.0	0	BX	0	21.07	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	167.0	0	BX	0	20.96	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	168.0	0	BX	0	20.82	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	169.0	0	BX	0	20.58	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	170.0	0	BX	0	20.26	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	171.0	0	BX	0	20.02	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	172.0	0	BX	0	19.84	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	173.0	0	BX	0	19.74	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	174.0	0	BX	0	19.64	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	175.0	0	BX	0	19.60	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	176.0	0	BX	0	19.43	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	177.0	0	BX	0	19.15	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	178.0	0	BX	0	18.77	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	179.0	0	BX	0	18.56	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	180.0	0	BX	0	18.49	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	181.0	0	BX	0	18.45	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	182.0	0	BX	0	18.38	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	183.0	0	BX	0	18.28	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	184.0	0	BX	0	18.21	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	185.0	0	BX	0	18.14	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	186.0	0	BX	0	18.07	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	187.0	0	BX	0	18.07	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	188.0	0	BX	0	18.00	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	189.0	0	BX	0	17.93	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	190.0	0	BX	0	17.86	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	191.0	0	BX	0	17.72	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	192.0	0	BX	0	17.65	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	193.0	0	BX	0	17.55	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	194.0	0	BX	0	17.48	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	195.0	0	BX	0	17.45	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	196.0	0	BX	0	17.41	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	197.0	0	BX	0	17.41	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	198.0	0	BX	0	17.38	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	199.0	0	BX	0	17.34	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	200.0	0	BX	0	17.31	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	201.0	0	BX	0	17.27	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	202.0	0	BX	0	17.24	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	203.0	0	BX	0	17.24	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	204.0	0	BX	0	17.13	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	205.0	0	BX	0	17.07	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	206.0	0	BX	0	17.00	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	207.0	0	BX	0	16.93	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	208.0	0	BX	0	16.86	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	209.0	0	BX	0	16.79	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	210.0	0	BX	0	16.72	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	211.0	0	BX	0	16.65	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	212.0	0	BX	0	16.58	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	213.0	0	BX	0	16.55	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	214.0	0	BX	0	16.48	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	215.0	0	BX	0	16.44	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	216.0	0	BX	0	16.37	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	217.0	0	BX	0	16.37	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	218.0	0	BX	0	16.30	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	219.0	0	BX	0	16.27	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	220.0	0	BX	0	16.16	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	221.0	0	BX	0	16.03	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	222.0	0	BX	0	15.75	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	223.0	0	BX	0	15.64	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	224.0	0	BX	0	15.61	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	225.0	0	BX	0	15.57	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	226.0	0	BX	0	15.47	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	227.0	0	BX	0	15.37	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	228.0	0	BX	0	15.19	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	229.0	0	BX	0	15.02	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	230.0	0	BX	0	14.95	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	231.0	0	BX	0	14.85	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	232.0	0	BX	0	14.85	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	233.0	0	BX	0	14.81	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	234.0	0	BX	0	14.81	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	235.0	0	BX	0	14.81	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	236.0	0	BX	0	14.74	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	237.0	0	BX	0	14.64	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	238.0	0	BX	0	14.46	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	239.0	0	BX	0	14.29	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	240.0	0	BX	0	14.25	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	241.0	0	BX	0	14.22	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	242.0	0	BX	0	14.18	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	243.0	0	BX	0	14.12	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	244.0	0	BX	0	14.05	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	245.0	0	BX	0	14.01	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	246.0	0	BX	0	14.01	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	247.0	0	BX	0	14.01	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	248.0	0	BX	0	13.98	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	249.0	0	BX	0	13.98	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	250.0	0	BX	0	13.98	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	251.0	0	BX	0	13.94	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	252.0	0	BX	0	13.87	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	253.0	0	BX	0	13.73	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	254.0	0	BX	0	13.70	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	255.0	0	BX	0	13.63	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	256.0	0	BX	0	13.56	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	257.0	0	BX	0	13.42	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	258.0	0	BX	0	13.38	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	259.0	0	BX	0	13.31	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	260.0	0	BX	0	13.31	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	261.0	0	BX	0	13.21	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	262.0	0	BX	0	13.07	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	263.0	0	BX	0	12.96	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	264.0	0	BX	0	12.89	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	265.0	0	BX	0	12.82	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	266.0	0	BX	0	12.75	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	267.0	0	BX	0	12.72	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	268.0	0	BX	0	12.68	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	269.0	0	BX	0	12.68	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	270.0	0	BX	0	12.65	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	271.0	0	BX	0	12.58	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	272.0	0	BX	0	12.54	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	273.0	0	BX	0	12.51	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	274.0	0	BX	0	12.47	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	275.0	0	BX	0	12.44	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	276.0	0	BX	0	12.44	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	277.0	0	BX	0	12.40	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	278.0	0	BX	0	12.37	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	279.0	0	BX	0	12.37	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	280.0	0	BX	0	12.26	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	281.0	0	BX	0	12.19	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	282.0	0	BX	0	12.09	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	283.0	0	BX	0	11.95	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	284.0	0	BX	0	11.81	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	285.0	0	BX	0	11.74	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	286.0	0	BX	0	11.67	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	287.0	0	BX	0	11.67	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	288.0	0	BX	0	11.63	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	289.0	0	BX	0	11.60	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	290.0	0	BX	0	11.56	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	291.0	0	BX	0	11.49	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	292.0	0	BX	0	11.45	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	293.0	0	BX	0	11.38	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	294.0	0	BX	0	11.35	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	295.0	0	BX	0	11.31	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	296.0	0	BX	0	11.31	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	297.0	0	BX	0	11.31	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	298.0	0	BX	0	11.31	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	299.0	0	BX	0	11.24	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	300.0	0	BX	0	11.24	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	301.0	0	BX	0	11.21	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	302.0	0	BX	0	11.17	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	303.0	0	BX	0	11.10	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	304.0	0	BX	0	11.03	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	305.0	0	BX	0	11.00	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	306.0	0	BX	0	11.00	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	307.0	0	BX	0	10.96	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	308.0	0	BX	0	10.93	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	309.0	0	BX	0	10.96	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	310.0	0	BX	0	10.93	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	311.0	0	BX	0	10.89	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	312.0	0	BX	0	10.85	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	313.0	0	BX	0	10.85	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	314.0	0	BX	0	10.85	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	315.0	0	BX	0	10.82	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	316.0	0	BX	0	10.78	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	317.0	0	BX	0	10.75	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	318.0	0	BX	0	10.71	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	319.0	0	BX	0	10.68	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	320.0	0	BX	0	10.64	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	321.0	0	BX	0	10.64	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	322.0	0	BX	0	10.64	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	323.0	0	BX	0	10.64	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	324.0	0	BX	0	10.64	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	325.0	0	BX	0	10.61	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	326.0	0	BX	0	10.61	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	327.0	0	BX	0	10.54	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	328.0	0	BX	0	10.50	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	329.0	0	BX	0	10.43	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	330.0	0	BX	0	10.43	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	331.0	0	BX	0	10.39	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	332.0	0	BX	0	10.39	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	333.0	0	BX	0	10.39	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	334.0	0	BX	0	10.39	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	335.0	0	BX	0	10.39	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	336.0	0	BX	0	10.36	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	337.0	0	BX	0	10.29	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	338.0	0	BX	0	10.29	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	339.0	0	BX	0	10.25	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	340.0	0	BX	0	10.25	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	341.0	0	BX	0	10.22	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	342.0	0	BX	0	10.25	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	343.0	0	BX	0	10.25	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	344.0	0	BX	0	10.25	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	345.0	0	BX	0	10.22	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	346.0	0	BX	0	10.18	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	347.0	0	BX	0	10.14	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	348.0	0	BX	0	10.11	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	349.0	0	BX	0	10.07	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	350.0	0	BX	0	10.00	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	351.0	0	BX	0	9.97	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	352.0	0	BX	0	9.90	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	353.0	0	BX	0	9.86	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	354.0	0	BX	0	9.82	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	355.0	0	BX	0	9.82	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	356.0	0	BX	0	9.79	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	357.0	0	BX	0	9.79	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	358.0	0	BX	0	9.79	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	359.0	0	BX	0	9.75	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	360.0	0	BX	0	9.72	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	361.0	0	BX	0	9.65	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	362.0	0	BX	0	9.61	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	363.0	0	BX	0	9.54	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	364.0	0	BX	0	9.50	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	365.0	0	BX	0	9.47	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	366.0	0	BX	0	9.43	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	367.0	0	BX	0	9.43	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	368.0	0	BX	0	9.43	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	369.0	0	BX	0	9.36	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	370.0	0	BX	0	9.32	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	371.0	0	BX	0	9.29	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	372.0	0	BX	0	9.22	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	373.0	0	BX	0	9.14	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	374.0	0	BX	0	9.07	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	375.0	0	BX	0	9.07	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	376.0	0	BX	0	9.07	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	377.0	0	BX	0	9.04	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	378.0	0	BX	0	9.04	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	379.0	0	BX	0	9.00	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	380.0	0	BX	0	8.96	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	381.0	0	BX	0	8.96	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	382.0	0	BX	0	8.93	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	383.0	0	BX	0	8.89	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	384.0	0	BX	0	8.89	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	385.0	0	BX	0	8.89	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	386.0	0	BX	0	8.86	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	387.0	0	BX	0	8.82	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	388.0	0	BX	0	8.78	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	389.0	0	BX	0	8.78	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	390.0	0	BX	0	8.75	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	391.0	0	BX	0	8.75	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	392.0	0	BX	0	8.75	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	393.0	0	BX	0	8.75	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	394.0	0	BX	0	8.71	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	395.0	0	BX	0	8.71	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	396.0	0	BX	0	8.71	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	397.0	0	BX	0	8.68	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	398.0	0	BX	0	8.68	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	399.0	0	BX	0	8.68	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	400.0	0	BX	0	8.68	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	401.0	0	BX	0	8.68	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	402.0	0	BX	0	8.64	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	403.0	0	BX	0	8.64	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	404.0	0	BX	0	8.60	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	405.0	0	BX	0	8.60	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	406.0	0	BX	0	8.60	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	407.0	0	BX	0	8.60	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	408.0	0	BX	0	8.57	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	409.0	0	BX	0	8.57	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	410.0	0	BX	0	8.57	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	411.0	0	BX	0	8.57	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	412.0	0	BX	0	8.57	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	413.0	0	BX	0	8.57	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	414.0	0	BX	0	8.53	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	415.0	0	BX	0	8.50	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	416.0	0	BX	0	8.50	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	417.0	0	BX	0	8.46	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	418.0	0	BX	0	8.46	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	419.0	0	BX	0	8.42	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	420.0	0	BX	0	8.42	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	421.0	0	BX	0	8.42	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	422.0	0	BX	0	8.39	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	423.0	0	BX	0	8.39	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	424.0	0	BX	0	8.35	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	425.0	0	BX	0	8.35	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	426.0	0	BX	0	8.35	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	427.0	0	BX	0	8.35	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	428.0	0	BX	0	8.35	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	429.0	0	BX	0	8.32	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	430.0	0	BX	0	8.32	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	431.0	0	BX	0	8.32	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	432.0	0	BX	0	8.32	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	433.0	0	BX	0	8.32	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	434.0	0	BX	0	8.32	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	435.0	0	BX	0	8.32	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	436.0	0	BX	0	8.28	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	437.0	0	BX	0	8.28	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	438.0	0	BX	0	8.24	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	439.0	0	BX	0	8.21	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	440.0	0	BX	0	8.21	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	441.0	0	BX	0	8.21	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	442.0	0	BX	0	8.17	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	443.0	0	BX	0	8.17	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	444.0	0	BX	0	8.17	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	445.0	0	BX	0	8.14	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	446.0	0	BX	0	8.14	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	447.0	0	BX	0	8.10	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	448.0	0	BX	0	8.10	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	449.0	0	BX	0	8.06	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	450.0	0	BX	0	8.03	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	451.0	0	BX	0	8.03	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	452.0	0	BX	0	7.99	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	453.0	0	BX	0	7.99	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	454.0	0	BX	0	7.95	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	455.0	0	BX	0	7.92	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	456.0	0	BX	0	7.92	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	457.0	0	BX	0	7.92	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	458.0	0	BX	0	7.88	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	459.0	0	BX	0	7.88	0
JITV___19912023	002	C	09/22/1991	18:30	143.3167	12.4167	0	460.0	0	BX	0	7.92	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	3.0	0	BX	0	29.20	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	4.0	0	BX	0	29.16	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	5.0	0	BX	0	29.16	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	6.0	0	BX	0	29.16	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	7.0	0	BX	0	29.16	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	8.0	0	BX	0	29.13	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	9.0	0	BX	0	29.09	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	10.0	0	BX	0	29.09	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	11.0	0	BX	0	29.05	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	12.0	0	BX	0	29.05	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	13.0	0	BX	0	29.05	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	14.0	0	BX	0	29.05	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	15.0	0	BX	0	29.01	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	16.0	0	BX	0	29.01	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	17.0	0	BX	0	29.01	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	18.0	0	BX	0	29.01	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	19.0	0	BX	0	29.01	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	20.0	0	BX	0	28.98	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	21.0	0	BX	0	28.98	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	22.0	0	BX	0	28.98	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	23.0	0	BX	0	28.98	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	24.0	0	BX	0	28.98	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	25.0	0	BX	0	28.94	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	26.0	0	BX	0	28.98	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	27.0	0	BX	0	28.98	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	28.0	0	BX	0	28.94	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	29.0	0	BX	0	28.94	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	30.0	0	BX	0	28.94	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	31.0	0	BX	0	28.94	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	32.0	0	BX	0	28.94	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	33.0	0	BX	0	28.94	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	34.0	0	BX	0	28.94	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	35.0	0	BX	0	28.94	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	36.0	0	BX	0	28.94	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	37.0	0	BX	0	28.94	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	38.0	0	BX	0	28.94	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	39.0	0	BX	0	28.94	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	40.0	0	BX	0	28.90	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	41.0	0	BX	0	28.94	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	42.0	0	BX	0	28.94	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	43.0	0	BX	0	28.94	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	44.0	0	BX	0	28.94	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	45.0	0	BX	0	28.94	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	46.0	0	BX	0	28.90	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	47.0	0	BX	0	28.94	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	48.0	0	BX	0	28.94	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	49.0	0	BX	0	28.94	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	50.0	0	BX	0	28.94	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	51.0	0	BX	0	28.94	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	52.0	0	BX	0	28.94	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	53.0	0	BX	0	28.94	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	54.0	0	BX	0	28.90	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	55.0	0	BX	0	28.90	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	56.0	0	BX	0	28.90	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	57.0	0	BX	0	28.90	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	58.0	0	BX	0	28.86	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	59.0	0	BX	0	28.79	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	60.0	0	BX	0	28.68	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	61.0	0	BX	0	28.49	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	62.0	0	BX	0	28.34	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	63.0	0	BX	0	28.19	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	64.0	0	BX	0	28.15	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	65.0	0	BX	0	28.08	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	66.0	0	BX	0	27.97	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	67.0	0	BX	0	27.86	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	68.0	0	BX	0	27.71	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	69.0	0	BX	0	27.63	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	70.0	0	BX	0	27.60	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	71.0	0	BX	0	27.52	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	72.0	0	BX	0	27.41	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	73.0	0	BX	0	27.34	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	74.0	0	BX	0	27.30	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	75.0	0	BX	0	27.30	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	76.0	0	BX	0	27.23	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	77.0	0	BX	0	27.12	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	78.0	0	BX	0	26.93	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	79.0	0	BX	0	26.79	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	80.0	0	BX	0	26.75	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	81.0	0	BX	0	26.64	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	82.0	0	BX	0	26.57	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	83.0	0	BX	0	26.50	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	84.0	0	BX	0	26.42	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	85.0	0	BX	0	26.39	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	86.0	0	BX	0	26.35	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	87.0	0	BX	0	26.31	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	88.0	0	BX	0	26.20	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	89.0	0	BX	0	26.13	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	90.0	0	BX	0	26.13	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	91.0	0	BX	0	26.06	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	92.0	0	BX	0	25.99	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	93.0	0	BX	0	25.88	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	94.0	0	BX	0	25.84	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	95.0	0	BX	0	25.80	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	96.0	0	BX	0	25.77	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	97.0	0	BX	0	25.73	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	98.0	0	BX	0	25.69	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	99.0	0	BX	0	25.62	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	100.0	0	BX	0	25.51	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	101.0	0	BX	0	25.40	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	102.0	0	BX	0	25.33	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	103.0	0	BX	0	25.22	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	104.0	0	BX	0	25.12	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	105.0	0	BX	0	25.08	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	106.0	0	BX	0	25.01	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	107.0	0	BX	0	24.86	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	108.0	0	BX	0	24.72	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	109.0	0	BX	0	24.61	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	110.0	0	BX	0	24.54	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	111.0	0	BX	0	24.47	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	112.0	0	BX	0	24.33	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	113.0	0	BX	0	24.22	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	114.0	0	BX	0	24.18	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	115.0	0	BX	0	24.11	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	116.0	0	BX	0	24.04	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	117.0	0	BX	0	23.97	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	118.0	0	BX	0	23.90	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	119.0	0	BX	0	23.79	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	120.0	0	BX	0	23.75	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	121.0	0	BX	0	23.72	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	122.0	0	BX	0	23.65	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	123.0	0	BX	0	23.54	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	124.0	0	BX	0	23.47	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	125.0	0	BX	0	23.36	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	126.0	0	BX	0	23.26	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	127.0	0	BX	0	23.18	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	128.0	0	BX	0	23.11	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	129.0	0	BX	0	23.04	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	130.0	0	BX	0	22.90	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	131.0	0	BX	0	22.79	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	132.0	0	BX	0	22.76	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	133.0	0	BX	0	22.72	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	134.0	0	BX	0	22.69	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	135.0	0	BX	0	22.69	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	136.0	0	BX	0	22.65	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	137.0	0	BX	0	22.65	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	138.0	0	BX	0	22.62	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	139.0	0	BX	0	22.58	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	140.0	0	BX	0	22.55	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	141.0	0	BX	0	22.51	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	142.0	0	BX	0	22.48	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	143.0	0	BX	0	22.48	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	144.0	0	BX	0	22.40	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	145.0	0	BX	0	22.40	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	146.0	0	BX	0	22.40	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	147.0	0	BX	0	22.37	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	148.0	0	BX	0	22.30	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	149.0	0	BX	0	22.23	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	150.0	0	BX	0	22.12	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	151.0	0	BX	0	22.05	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	152.0	0	BX	0	21.98	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	153.0	0	BX	0	21.91	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	154.0	0	BX	0	21.81	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	155.0	0	BX	0	21.63	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	156.0	0	BX	0	21.45	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	157.0	0	BX	0	21.35	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	158.0	0	BX	0	21.28	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	159.0	0	BX	0	21.24	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	160.0	0	BX	0	21.21	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	161.0	0	BX	0	21.17	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	162.0	0	BX	0	21.17	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	163.0	0	BX	0	21.14	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	164.0	0	BX	0	21.14	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	165.0	0	BX	0	21.10	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	166.0	0	BX	0	21.03	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	167.0	0	BX	0	21.03	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	168.0	0	BX	0	21.03	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	169.0	0	BX	0	21.00	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	170.0	0	BX	0	21.00	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	171.0	0	BX	0	21.00	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	172.0	0	BX	0	21.00	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	173.0	0	BX	0	20.96	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	174.0	0	BX	0	20.93	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	175.0	0	BX	0	20.89	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	176.0	0	BX	0	20.65	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	177.0	0	BX	0	20.51	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	178.0	0	BX	0	20.40	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	179.0	0	BX	0	20.30	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	180.0	0	BX	0	20.23	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	181.0	0	BX	0	20.16	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	182.0	0	BX	0	20.09	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	183.0	0	BX	0	20.02	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	184.0	0	BX	0	19.95	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	185.0	0	BX	0	19.88	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	186.0	0	BX	0	19.84	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	187.0	0	BX	0	19.77	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	188.0	0	BX	0	19.74	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	189.0	0	BX	0	19.71	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	190.0	0	BX	0	19.67	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	191.0	0	BX	0	19.67	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	192.0	0	BX	0	19.67	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	193.0	0	BX	0	19.64	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	194.0	0	BX	0	19.57	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	195.0	0	BX	0	19.50	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	196.0	0	BX	0	19.25	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	197.0	0	BX	0	19.01	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	198.0	0	BX	0	18.94	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	199.0	0	BX	0	18.87	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	200.0	0	BX	0	18.84	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	201.0	0	BX	0	18.77	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	202.0	0	BX	0	18.73	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	203.0	0	BX	0	18.63	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	204.0	0	BX	0	18.52	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	205.0	0	BX	0	18.42	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	206.0	0	BX	0	18.35	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	207.0	0	BX	0	18.14	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	208.0	0	BX	0	17.93	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	209.0	0	BX	0	17.79	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	210.0	0	BX	0	17.62	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	211.0	0	BX	0	17.55	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	212.0	0	BX	0	17.45	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	213.0	0	BX	0	17.38	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	214.0	0	BX	0	17.31	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	215.0	0	BX	0	17.24	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	216.0	0	BX	0	17.20	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	217.0	0	BX	0	17.13	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	218.0	0	BX	0	17.03	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	219.0	0	BX	0	17.00	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	220.0	0	BX	0	16.89	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	221.0	0	BX	0	16.86	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	222.0	0	BX	0	16.75	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	223.0	0	BX	0	16.65	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	224.0	0	BX	0	16.48	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	225.0	0	BX	0	16.41	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	226.0	0	BX	0	16.37	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	227.0	0	BX	0	16.30	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	228.0	0	BX	0	16.23	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	229.0	0	BX	0	16.16	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	230.0	0	BX	0	16.13	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	231.0	0	BX	0	16.06	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	232.0	0	BX	0	16.03	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	233.0	0	BX	0	15.92	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	234.0	0	BX	0	15.85	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	235.0	0	BX	0	15.71	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	236.0	0	BX	0	15.64	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	237.0	0	BX	0	15.57	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	238.0	0	BX	0	15.47	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	239.0	0	BX	0	15.33	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	240.0	0	BX	0	15.26	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	241.0	0	BX	0	15.12	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	242.0	0	BX	0	14.98	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	243.0	0	BX	0	14.92	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	244.0	0	BX	0	14.85	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	245.0	0	BX	0	14.74	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	246.0	0	BX	0	14.60	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	247.0	0	BX	0	14.53	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	248.0	0	BX	0	14.50	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	249.0	0	BX	0	14.43	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	250.0	0	BX	0	14.43	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	251.0	0	BX	0	14.43	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	252.0	0	BX	0	14.43	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	253.0	0	BX	0	14.39	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	254.0	0	BX	0	14.36	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	255.0	0	BX	0	14.36	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	256.0	0	BX	0	14.32	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	257.0	0	BX	0	14.29	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	258.0	0	BX	0	14.18	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	259.0	0	BX	0	14.12	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	260.0	0	BX	0	14.05	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	261.0	0	BX	0	13.98	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	262.0	0	BX	0	13.87	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	263.0	0	BX	0	13.77	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	264.0	0	BX	0	13.66	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	265.0	0	BX	0	13.63	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	266.0	0	BX	0	13.59	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	267.0	0	BX	0	13.49	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	268.0	0	BX	0	13.38	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	269.0	0	BX	0	13.28	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	270.0	0	BX	0	13.17	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	271.0	0	BX	0	13.07	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	272.0	0	BX	0	13.03	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	273.0	0	BX	0	13.00	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	274.0	0	BX	0	12.93	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	275.0	0	BX	0	12.86	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	276.0	0	BX	0	12.86	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	277.0	0	BX	0	12.79	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	278.0	0	BX	0	12.79	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	279.0	0	BX	0	12.75	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	280.0	0	BX	0	12.54	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	281.0	0	BX	0	12.40	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	282.0	0	BX	0	12.33	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	283.0	0	BX	0	12.30	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	284.0	0	BX	0	12.26	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	285.0	0	BX	0	12.23	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	286.0	0	BX	0	12.23	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	287.0	0	BX	0	12.19	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	288.0	0	BX	0	12.19	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	289.0	0	BX	0	12.16	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	290.0	0	BX	0	12.05	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	291.0	0	BX	0	12.02	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	292.0	0	BX	0	11.98	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	293.0	0	BX	0	11.95	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	294.0	0	BX	0	11.95	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	295.0	0	BX	0	11.91	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	296.0	0	BX	0	11.88	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	297.0	0	BX	0	11.91	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	298.0	0	BX	0	11.88	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	299.0	0	BX	0	11.81	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	300.0	0	BX	0	11.77	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	301.0	0	BX	0	11.74	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	302.0	0	BX	0	11.74	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	303.0	0	BX	0	11.70	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	304.0	0	BX	0	11.63	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	305.0	0	BX	0	11.63	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	306.0	0	BX	0	11.60	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	307.0	0	BX	0	11.56	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	308.0	0	BX	0	11.49	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	309.0	0	BX	0	11.45	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	310.0	0	BX	0	11.38	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	311.0	0	BX	0	11.31	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	312.0	0	BX	0	11.28	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	313.0	0	BX	0	11.21	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	314.0	0	BX	0	11.07	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	315.0	0	BX	0	11.03	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	316.0	0	BX	0	11.03	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	317.0	0	BX	0	11.00	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	318.0	0	BX	0	11.03	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	319.0	0	BX	0	11.00	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	320.0	0	BX	0	11.00	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	321.0	0	BX	0	10.96	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	322.0	0	BX	0	10.93	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	323.0	0	BX	0	10.85	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	324.0	0	BX	0	10.78	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	325.0	0	BX	0	10.78	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	326.0	0	BX	0	10.75	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	327.0	0	BX	0	10.71	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	328.0	0	BX	0	10.71	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	329.0	0	BX	0	10.68	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	330.0	0	BX	0	10.71	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	331.0	0	BX	0	10.68	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	332.0	0	BX	0	10.64	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	333.0	0	BX	0	10.61	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	334.0	0	BX	0	10.57	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	335.0	0	BX	0	10.54	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	336.0	0	BX	0	10.43	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	337.0	0	BX	0	10.32	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	338.0	0	BX	0	10.25	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	339.0	0	BX	0	10.07	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	340.0	0	BX	0	9.97	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	341.0	0	BX	0	9.79	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	342.0	0	BX	0	9.54	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	343.0	0	BX	0	9.40	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	344.0	0	BX	0	9.32	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	345.0	0	BX	0	9.32	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	346.0	0	BX	0	9.29	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	347.0	0	BX	0	9.25	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	348.0	0	BX	0	9.25	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	349.0	0	BX	0	9.25	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	350.0	0	BX	0	9.25	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	351.0	0	BX	0	9.25	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	352.0	0	BX	0	9.25	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	353.0	0	BX	0	9.25	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	354.0	0	BX	0	9.22	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	355.0	0	BX	0	9.22	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	356.0	0	BX	0	9.18	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	357.0	0	BX	0	9.18	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	358.0	0	BX	0	9.14	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	359.0	0	BX	0	9.04	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	360.0	0	BX	0	9.04	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	361.0	0	BX	0	9.00	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	362.0	0	BX	0	8.96	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	363.0	0	BX	0	8.96	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	364.0	0	BX	0	8.93	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	365.0	0	BX	0	8.93	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	366.0	0	BX	0	8.93	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	367.0	0	BX	0	8.93	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	368.0	0	BX	0	8.93	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	369.0	0	BX	0	8.96	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	370.0	0	BX	0	8.96	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	371.0	0	BX	0	8.96	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	372.0	0	BX	0	8.93	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	373.0	0	BX	0	8.89	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	374.0	0	BX	0	8.82	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	375.0	0	BX	0	8.86	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	376.0	0	BX	0	8.93	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	377.0	0	BX	0	9.00	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	378.0	0	BX	0	9.00	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	379.0	0	BX	0	9.04	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	380.0	0	BX	0	8.93	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	381.0	0	BX	0	8.86	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	382.0	0	BX	0	8.78	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	383.0	0	BX	0	8.68	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	384.0	0	BX	0	8.64	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	385.0	0	BX	0	8.60	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	386.0	0	BX	0	8.46	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	387.0	0	BX	0	8.42	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	388.0	0	BX	0	8.46	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	389.0	0	BX	0	8.42	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	390.0	0	BX	0	8.46	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	391.0	0	BX	0	8.42	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	392.0	0	BX	0	8.42	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	393.0	0	BX	0	8.42	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	394.0	0	BX	0	8.35	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	395.0	0	BX	0	8.39	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	396.0	0	BX	0	8.39	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	397.0	0	BX	0	8.39	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	398.0	0	BX	0	8.39	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	399.0	0	BX	0	8.39	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	400.0	0	BX	0	8.32	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	401.0	0	BX	0	8.32	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	402.0	0	BX	0	8.28	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	403.0	0	BX	0	8.24	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	404.0	0	BX	0	8.24	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	405.0	0	BX	0	8.24	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	406.0	0	BX	0	8.21	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	407.0	0	BX	0	8.21	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	408.0	0	BX	0	8.17	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	409.0	0	BX	0	8.21	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	410.0	0	BX	0	8.24	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	411.0	0	BX	0	8.24	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	412.0	0	BX	0	8.21	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	413.0	0	BX	0	8.17	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	414.0	0	BX	0	8.14	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	415.0	0	BX	0	8.14	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	416.0	0	BX	0	8.10	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	417.0	0	BX	0	8.06	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	418.0	0	BX	0	8.03	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	419.0	0	BX	0	8.03	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	420.0	0	BX	0	8.03	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	421.0	0	BX	0	7.99	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	422.0	0	BX	0	7.95	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	423.0	0	BX	0	7.95	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	424.0	0	BX	0	7.92	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	425.0	0	BX	0	7.88	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	426.0	0	BX	0	7.88	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	427.0	0	BX	0	7.88	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	428.0	0	BX	0	7.81	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	429.0	0	BX	0	7.81	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	430.0	0	BX	0	7.77	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	431.0	0	BX	0	7.77	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	432.0	0	BX	0	7.74	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	433.0	0	BX	0	7.70	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	434.0	0	BX	0	7.70	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	435.0	0	BX	0	7.70	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	436.0	0	BX	0	7.66	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	437.0	0	BX	0	7.63	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	438.0	0	BX	0	7.59	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	439.0	0	BX	0	7.55	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	440.0	0	BX	0	7.52	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	441.0	0	BX	0	7.48	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	442.0	0	BX	0	7.48	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	443.0	0	BX	0	7.48	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	444.0	0	BX	0	7.48	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	445.0	0	BX	0	7.48	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	446.0	0	BX	0	7.44	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	447.0	0	BX	0	7.41	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	448.0	0	BX	0	7.41	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	449.0	0	BX	0	7.37	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	450.0	0	BX	0	7.37	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	451.0	0	BX	0	7.37	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	452.0	0	BX	0	7.34	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	453.0	0	BX	0	7.34	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	454.0	0	BX	0	7.30	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	455.0	0	BX	0	7.30	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	456.0	0	BX	0	7.30	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	457.0	0	BX	0	7.30	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	458.0	0	BX	0	7.30	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	459.0	0	BX	0	7.30	0
JITV___19912023	003	C	09/23/1991	00:30	142.2333	14.0000	0	460.0	0	BX	0	7.30	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	3.0	0	BX	0	27.38	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	4.0	0	BX	0	27.34	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	5.0	0	BX	0	27.30	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	6.0	0	BX	0	27.27	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	7.0	0	BX	0	27.27	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	8.0	0	BX	0	27.23	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	9.0	0	BX	0	27.19	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	10.0	0	BX	0	27.16	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	11.0	0	BX	0	27.16	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	12.0	0	BX	0	27.16	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	13.0	0	BX	0	27.12	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	14.0	0	BX	0	27.08	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	15.0	0	BX	0	27.04	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	16.0	0	BX	0	27.04	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	17.0	0	BX	0	27.04	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	18.0	0	BX	0	27.04	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	19.0	0	BX	0	27.04	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	20.0	0	BX	0	27.04	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	21.0	0	BX	0	27.04	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	22.0	0	BX	0	27.04	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	23.0	0	BX	0	27.01	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	24.0	0	BX	0	27.01	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	25.0	0	BX	0	27.01	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	26.0	0	BX	0	27.01	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	27.0	0	BX	0	26.97	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	28.0	0	BX	0	26.97	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	29.0	0	BX	0	26.93	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	30.0	0	BX	0	26.93	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	31.0	0	BX	0	26.86	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	32.0	0	BX	0	26.82	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	33.0	0	BX	0	26.82	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	34.0	0	BX	0	26.82	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	35.0	0	BX	0	26.82	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	36.0	0	BX	0	26.79	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	37.0	0	BX	0	26.79	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	38.0	0	BX	0	26.79	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	39.0	0	BX	0	26.79	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	40.0	0	BX	0	26.79	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	41.0	0	BX	0	26.79	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	42.0	0	BX	0	26.79	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	43.0	0	BX	0	26.79	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	44.0	0	BX	0	26.75	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	45.0	0	BX	0	26.79	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	46.0	0	BX	0	26.75	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	47.0	0	BX	0	26.75	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	48.0	0	BX	0	26.75	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	49.0	0	BX	0	26.79	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	50.0	0	BX	0	26.75	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	51.0	0	BX	0	26.75	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	52.0	0	BX	0	26.75	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	53.0	0	BX	0	26.75	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	54.0	0	BX	0	26.75	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	55.0	0	BX	0	26.75	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	56.0	0	BX	0	26.75	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	57.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	58.0	0	BX	0	26.75	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	59.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	60.0	0	BX	0	26.75	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	61.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	62.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	63.0	0	BX	0	26.75	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	64.0	0	BX	0	26.75	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	65.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	66.0	0	BX	0	26.75	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	67.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	68.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	69.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	70.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	71.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	72.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	73.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	74.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	75.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	76.0	0	BX	0	26.75	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	77.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	78.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	79.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	80.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	81.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	82.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	83.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	84.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	85.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	86.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	87.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	88.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	89.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	90.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	91.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	92.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	93.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	94.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	95.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	96.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	97.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	98.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	99.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	100.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	101.0	0	BX	0	26.68	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	102.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	103.0	0	BX	0	26.68	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	104.0	0	BX	0	26.68	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	105.0	0	BX	0	26.68	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	106.0	0	BX	0	26.68	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	107.0	0	BX	0	26.68	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	108.0	0	BX	0	26.68	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	109.0	0	BX	0	26.68	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	110.0	0	BX	0	26.68	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	111.0	0	BX	0	26.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	112.0	0	BX	0	26.68	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	113.0	0	BX	0	26.68	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	114.0	0	BX	0	26.68	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	115.0	0	BX	0	26.68	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	116.0	0	BX	0	26.68	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	117.0	0	BX	0	26.64	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	118.0	0	BX	0	26.68	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	119.0	0	BX	0	26.68	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	120.0	0	BX	0	26.68	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	121.0	0	BX	0	26.68	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	122.0	0	BX	0	26.64	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	123.0	0	BX	0	26.64	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	124.0	0	BX	0	26.60	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	125.0	0	BX	0	26.60	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	126.0	0	BX	0	26.57	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	127.0	0	BX	0	26.57	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	128.0	0	BX	0	26.57	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	129.0	0	BX	0	26.53	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	130.0	0	BX	0	26.46	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	131.0	0	BX	0	26.31	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	132.0	0	BX	0	26.28	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	133.0	0	BX	0	26.24	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	134.0	0	BX	0	26.09	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	135.0	0	BX	0	26.02	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	136.0	0	BX	0	25.91	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	137.0	0	BX	0	25.84	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	138.0	0	BX	0	25.80	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	139.0	0	BX	0	25.73	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	140.0	0	BX	0	25.48	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	141.0	0	BX	0	25.30	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	142.0	0	BX	0	25.22	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	143.0	0	BX	0	25.15	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	144.0	0	BX	0	25.12	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	145.0	0	BX	0	25.04	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	146.0	0	BX	0	24.94	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	147.0	0	BX	0	24.90	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	148.0	0	BX	0	24.86	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	149.0	0	BX	0	24.65	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	150.0	0	BX	0	24.50	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	151.0	0	BX	0	24.43	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	152.0	0	BX	0	24.33	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	153.0	0	BX	0	24.25	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	154.0	0	BX	0	24.18	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	155.0	0	BX	0	24.04	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	156.0	0	BX	0	23.79	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	157.0	0	BX	0	23.68	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	158.0	0	BX	0	23.58	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	159.0	0	BX	0	23.36	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	160.0	0	BX	0	23.26	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	161.0	0	BX	0	23.22	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	162.0	0	BX	0	23.15	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	163.0	0	BX	0	23.11	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	164.0	0	BX	0	23.04	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	165.0	0	BX	0	23.01	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	166.0	0	BX	0	22.79	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	167.0	0	BX	0	22.69	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	168.0	0	BX	0	22.62	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	169.0	0	BX	0	22.55	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	170.0	0	BX	0	22.51	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	171.0	0	BX	0	22.51	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	172.0	0	BX	0	22.44	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	173.0	0	BX	0	22.37	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	174.0	0	BX	0	22.30	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	175.0	0	BX	0	22.19	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	176.0	0	BX	0	22.09	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	177.0	0	BX	0	21.91	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	178.0	0	BX	0	21.81	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	179.0	0	BX	0	21.52	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	180.0	0	BX	0	21.14	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	181.0	0	BX	0	20.86	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	182.0	0	BX	0	20.68	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	183.0	0	BX	0	20.58	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	184.0	0	BX	0	20.40	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	185.0	0	BX	0	20.19	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	186.0	0	BX	0	20.05	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	187.0	0	BX	0	19.98	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	188.0	0	BX	0	19.84	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	189.0	0	BX	0	19.74	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	190.0	0	BX	0	19.67	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	191.0	0	BX	0	19.60	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	192.0	0	BX	0	19.53	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	193.0	0	BX	0	19.43	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	194.0	0	BX	0	19.32	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	195.0	0	BX	0	19.18	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	196.0	0	BX	0	19.11	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	197.0	0	BX	0	19.08	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	198.0	0	BX	0	18.97	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	199.0	0	BX	0	18.90	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	200.0	0	BX	0	18.80	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	201.0	0	BX	0	18.73	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	202.0	0	BX	0	18.66	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	203.0	0	BX	0	18.63	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	204.0	0	BX	0	18.45	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	205.0	0	BX	0	18.38	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	206.0	0	BX	0	18.24	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	207.0	0	BX	0	18.04	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	208.0	0	BX	0	17.97	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	209.0	0	BX	0	17.93	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	210.0	0	BX	0	17.83	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	211.0	0	BX	0	17.76	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	212.0	0	BX	0	17.72	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	213.0	0	BX	0	17.59	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	214.0	0	BX	0	17.38	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	215.0	0	BX	0	17.24	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	216.0	0	BX	0	17.10	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	217.0	0	BX	0	17.03	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	218.0	0	BX	0	16.89	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	219.0	0	BX	0	16.79	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	220.0	0	BX	0	16.68	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	221.0	0	BX	0	16.48	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	222.0	0	BX	0	16.41	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	223.0	0	BX	0	16.37	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	224.0	0	BX	0	16.34	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	225.0	0	BX	0	16.30	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	226.0	0	BX	0	16.27	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	227.0	0	BX	0	16.23	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	228.0	0	BX	0	16.13	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	229.0	0	BX	0	15.92	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	230.0	0	BX	0	15.82	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	231.0	0	BX	0	15.75	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	232.0	0	BX	0	15.75	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	233.0	0	BX	0	15.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	234.0	0	BX	0	15.68	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	235.0	0	BX	0	15.61	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	236.0	0	BX	0	15.54	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	237.0	0	BX	0	15.44	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	238.0	0	BX	0	15.33	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	239.0	0	BX	0	15.19	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	240.0	0	BX	0	15.05	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	241.0	0	BX	0	14.95	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	242.0	0	BX	0	14.92	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	243.0	0	BX	0	14.88	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	244.0	0	BX	0	14.88	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	245.0	0	BX	0	14.88	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	246.0	0	BX	0	14.85	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	247.0	0	BX	0	14.81	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	248.0	0	BX	0	14.74	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	249.0	0	BX	0	14.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	250.0	0	BX	0	14.67	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	251.0	0	BX	0	14.64	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	252.0	0	BX	0	14.60	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	253.0	0	BX	0	14.60	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	254.0	0	BX	0	14.50	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	255.0	0	BX	0	14.50	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	256.0	0	BX	0	14.46	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	257.0	0	BX	0	14.43	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	258.0	0	BX	0	14.32	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	259.0	0	BX	0	14.22	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	260.0	0	BX	0	14.05	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	261.0	0	BX	0	13.98	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	262.0	0	BX	0	13.87	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	263.0	0	BX	0	13.91	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	264.0	0	BX	0	13.84	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	265.0	0	BX	0	13.84	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	266.0	0	BX	0	13.84	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	267.0	0	BX	0	13.80	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	268.0	0	BX	0	13.73	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	269.0	0	BX	0	13.66	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	270.0	0	BX	0	13.59	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	271.0	0	BX	0	13.56	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	272.0	0	BX	0	13.52	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	273.0	0	BX	0	13.42	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	274.0	0	BX	0	13.31	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	275.0	0	BX	0	13.24	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	276.0	0	BX	0	13.14	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	277.0	0	BX	0	13.03	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	278.0	0	BX	0	12.96	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	279.0	0	BX	0	12.89	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	280.0	0	BX	0	12.82	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	281.0	0	BX	0	12.75	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	282.0	0	BX	0	12.75	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	283.0	0	BX	0	12.65	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	284.0	0	BX	0	12.54	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	285.0	0	BX	0	12.47	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	286.0	0	BX	0	12.44	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	287.0	0	BX	0	12.33	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	288.0	0	BX	0	12.16	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	289.0	0	BX	0	12.05	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	290.0	0	BX	0	12.02	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	291.0	0	BX	0	11.91	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	292.0	0	BX	0	11.81	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	293.0	0	BX	0	11.74	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	294.0	0	BX	0	11.67	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	295.0	0	BX	0	11.60	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	296.0	0	BX	0	11.60	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	297.0	0	BX	0	11.53	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	298.0	0	BX	0	11.45	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	299.0	0	BX	0	11.45	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	300.0	0	BX	0	11.38	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	301.0	0	BX	0	11.31	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	302.0	0	BX	0	11.28	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	303.0	0	BX	0	11.24	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	304.0	0	BX	0	11.14	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	305.0	0	BX	0	11.07	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	306.0	0	BX	0	11.00	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	307.0	0	BX	0	10.96	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	308.0	0	BX	0	10.89	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	309.0	0	BX	0	10.82	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	310.0	0	BX	0	10.78	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	311.0	0	BX	0	10.75	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	312.0	0	BX	0	10.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	313.0	0	BX	0	10.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	314.0	0	BX	0	10.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	315.0	0	BX	0	10.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	316.0	0	BX	0	10.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	317.0	0	BX	0	10.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	318.0	0	BX	0	10.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	319.0	0	BX	0	10.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	320.0	0	BX	0	10.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	321.0	0	BX	0	10.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	322.0	0	BX	0	10.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	323.0	0	BX	0	10.68	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	324.0	0	BX	0	10.61	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	325.0	0	BX	0	10.50	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	326.0	0	BX	0	10.46	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	327.0	0	BX	0	10.32	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	328.0	0	BX	0	10.25	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	329.0	0	BX	0	10.18	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	330.0	0	BX	0	10.18	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	331.0	0	BX	0	10.18	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	332.0	0	BX	0	10.14	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	333.0	0	BX	0	10.11	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	334.0	0	BX	0	10.04	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	335.0	0	BX	0	10.04	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	336.0	0	BX	0	10.00	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	337.0	0	BX	0	10.04	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	338.0	0	BX	0	10.00	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	339.0	0	BX	0	10.00	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	340.0	0	BX	0	9.97	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	341.0	0	BX	0	9.97	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	342.0	0	BX	0	9.90	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	343.0	0	BX	0	9.90	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	344.0	0	BX	0	9.86	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	345.0	0	BX	0	9.86	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	346.0	0	BX	0	9.82	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	347.0	0	BX	0	9.82	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	348.0	0	BX	0	9.82	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	349.0	0	BX	0	9.82	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	350.0	0	BX	0	9.82	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	351.0	0	BX	0	9.79	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	352.0	0	BX	0	9.82	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	353.0	0	BX	0	9.79	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	354.0	0	BX	0	9.79	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	355.0	0	BX	0	9.72	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	356.0	0	BX	0	9.68	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	357.0	0	BX	0	9.68	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	358.0	0	BX	0	9.65	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	359.0	0	BX	0	9.61	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	360.0	0	BX	0	9.57	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	361.0	0	BX	0	9.47	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	362.0	0	BX	0	9.40	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	363.0	0	BX	0	9.40	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	364.0	0	BX	0	9.32	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	365.0	0	BX	0	9.32	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	366.0	0	BX	0	9.29	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	367.0	0	BX	0	9.29	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	368.0	0	BX	0	9.25	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	369.0	0	BX	0	9.18	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	370.0	0	BX	0	9.18	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	371.0	0	BX	0	9.14	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	372.0	0	BX	0	9.14	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	373.0	0	BX	0	9.18	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	374.0	0	BX	0	9.14	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	375.0	0	BX	0	9.14	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	376.0	0	BX	0	9.04	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	377.0	0	BX	0	8.96	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	378.0	0	BX	0	8.96	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	379.0	0	BX	0	8.89	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	380.0	0	BX	0	8.89	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	381.0	0	BX	0	8.86	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	382.0	0	BX	0	8.82	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	383.0	0	BX	0	8.82	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	384.0	0	BX	0	8.75	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	385.0	0	BX	0	8.71	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	386.0	0	BX	0	8.75	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	387.0	0	BX	0	8.68	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	388.0	0	BX	0	8.64	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	389.0	0	BX	0	8.64	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	390.0	0	BX	0	8.60	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	391.0	0	BX	0	8.57	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	392.0	0	BX	0	8.60	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	393.0	0	BX	0	8.57	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	394.0	0	BX	0	8.60	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	395.0	0	BX	0	8.50	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	396.0	0	BX	0	8.46	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	397.0	0	BX	0	8.46	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	398.0	0	BX	0	8.42	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	399.0	0	BX	0	8.39	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	400.0	0	BX	0	8.32	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	401.0	0	BX	0	8.24	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	402.0	0	BX	0	8.24	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	403.0	0	BX	0	8.24	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	404.0	0	BX	0	8.17	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	405.0	0	BX	0	8.17	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	406.0	0	BX	0	8.17	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	407.0	0	BX	0	8.14	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	408.0	0	BX	0	8.14	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	409.0	0	BX	0	8.10	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	410.0	0	BX	0	8.06	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	411.0	0	BX	0	8.06	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	412.0	0	BX	0	8.03	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	413.0	0	BX	0	7.99	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	414.0	0	BX	0	7.99	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	415.0	0	BX	0	7.95	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	416.0	0	BX	0	7.92	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	417.0	0	BX	0	7.88	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	418.0	0	BX	0	7.88	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	419.0	0	BX	0	7.88	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	420.0	0	BX	0	7.85	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	421.0	0	BX	0	7.88	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	422.0	0	BX	0	7.88	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	423.0	0	BX	0	7.88	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	424.0	0	BX	0	7.88	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	425.0	0	BX	0	7.88	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	426.0	0	BX	0	7.85	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	427.0	0	BX	0	7.85	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	428.0	0	BX	0	7.88	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	429.0	0	BX	0	7.85	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	430.0	0	BX	0	7.88	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	431.0	0	BX	0	7.85	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	432.0	0	BX	0	7.85	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	433.0	0	BX	0	7.85	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	434.0	0	BX	0	7.88	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	435.0	0	BX	0	7.85	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	436.0	0	BX	0	7.85	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	437.0	0	BX	0	7.85	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	438.0	0	BX	0	7.85	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	439.0	0	BX	0	7.85	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	440.0	0	BX	0	7.85	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	441.0	0	BX	0	7.81	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	442.0	0	BX	0	7.85	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	443.0	0	BX	0	7.85	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	444.0	0	BX	0	7.85	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	445.0	0	BX	0	7.85	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	446.0	0	BX	0	7.85	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	447.0	0	BX	0	7.81	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	448.0	0	BX	0	7.81	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	449.0	0	BX	0	7.81	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	450.0	0	BX	0	7.74	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	451.0	0	BX	0	7.70	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	452.0	0	BX	0	7.70	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	453.0	0	BX	0	7.66	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	454.0	0	BX	0	7.70	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	455.0	0	BX	0	7.66	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	456.0	0	BX	0	7.66	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	457.0	0	BX	0	7.63	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	458.0	0	BX	0	7.63	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	459.0	0	BX	0	7.63	0
JITV___19922024	001	C	04/08/1992	20:00	144.8500	12.3833	0	460.0	0	BX	0	7.66	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	3.0	0	BX	0	27.38	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	4.0	0	BX	0	27.38	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	5.0	0	BX	0	27.38	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	6.0	0	BX	0	27.34	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	7.0	0	BX	0	27.34	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	8.0	0	BX	0	27.38	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	9.0	0	BX	0	27.34	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	10.0	0	BX	0	27.34	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	11.0	0	BX	0	27.34	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	12.0	0	BX	0	27.34	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	13.0	0	BX	0	27.34	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	14.0	0	BX	0	27.30	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	15.0	0	BX	0	27.23	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	16.0	0	BX	0	27.19	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	17.0	0	BX	0	27.19	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	18.0	0	BX	0	27.19	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	19.0	0	BX	0	27.19	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	20.0	0	BX	0	27.19	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	21.0	0	BX	0	27.19	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	22.0	0	BX	0	27.16	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	23.0	0	BX	0	27.12	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	24.0	0	BX	0	27.16	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	25.0	0	BX	0	27.12	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	26.0	0	BX	0	27.12	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	27.0	0	BX	0	27.12	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	28.0	0	BX	0	27.08	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	29.0	0	BX	0	27.08	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	30.0	0	BX	0	27.08	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	31.0	0	BX	0	27.08	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	32.0	0	BX	0	27.08	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	33.0	0	BX	0	27.08	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	34.0	0	BX	0	27.08	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	35.0	0	BX	0	27.08	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	36.0	0	BX	0	27.04	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	37.0	0	BX	0	27.04	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	38.0	0	BX	0	27.04	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	39.0	0	BX	0	27.04	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	40.0	0	BX	0	27.04	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	41.0	0	BX	0	27.04	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	42.0	0	BX	0	27.01	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	43.0	0	BX	0	27.01	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	44.0	0	BX	0	27.01	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	45.0	0	BX	0	27.01	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	46.0	0	BX	0	27.01	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	47.0	0	BX	0	27.01	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	48.0	0	BX	0	27.01	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	49.0	0	BX	0	27.01	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	50.0	0	BX	0	26.97	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	51.0	0	BX	0	26.97	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	52.0	0	BX	0	26.97	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	53.0	0	BX	0	26.97	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	54.0	0	BX	0	26.97	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	55.0	0	BX	0	26.97	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	56.0	0	BX	0	26.97	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	57.0	0	BX	0	26.97	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	58.0	0	BX	0	26.97	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	59.0	0	BX	0	26.97	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	60.0	0	BX	0	26.93	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	61.0	0	BX	0	26.93	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	62.0	0	BX	0	26.93	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	63.0	0	BX	0	26.93	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	64.0	0	BX	0	26.90	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	65.0	0	BX	0	26.93	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	66.0	0	BX	0	26.90	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	67.0	0	BX	0	26.90	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	68.0	0	BX	0	26.90	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	69.0	0	BX	0	26.90	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	70.0	0	BX	0	26.90	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	71.0	0	BX	0	26.90	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	72.0	0	BX	0	26.90	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	73.0	0	BX	0	26.90	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	74.0	0	BX	0	26.90	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	75.0	0	BX	0	26.90	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	76.0	0	BX	0	26.86	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	77.0	0	BX	0	26.86	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	78.0	0	BX	0	26.86	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	79.0	0	BX	0	26.86	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	80.0	0	BX	0	26.86	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	81.0	0	BX	0	26.86	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	82.0	0	BX	0	26.86	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	83.0	0	BX	0	26.82	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	84.0	0	BX	0	26.86	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	85.0	0	BX	0	26.82	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	86.0	0	BX	0	26.86	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	87.0	0	BX	0	26.82	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	88.0	0	BX	0	26.82	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	89.0	0	BX	0	26.79	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	90.0	0	BX	0	26.79	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	91.0	0	BX	0	26.79	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	92.0	0	BX	0	26.79	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	93.0	0	BX	0	26.79	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	94.0	0	BX	0	26.79	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	95.0	0	BX	0	26.79	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	96.0	0	BX	0	26.79	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	97.0	0	BX	0	26.79	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	98.0	0	BX	0	26.79	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	99.0	0	BX	0	26.79	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	100.0	0	BX	0	26.75	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	101.0	0	BX	0	26.75	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	102.0	0	BX	0	26.75	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	103.0	0	BX	0	26.75	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	104.0	0	BX	0	26.75	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	105.0	0	BX	0	26.75	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	106.0	0	BX	0	26.75	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	107.0	0	BX	0	26.75	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	108.0	0	BX	0	26.71	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	109.0	0	BX	0	26.71	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	110.0	0	BX	0	26.68	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	111.0	0	BX	0	26.64	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	112.0	0	BX	0	26.64	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	113.0	0	BX	0	26.64	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	114.0	0	BX	0	26.64	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	115.0	0	BX	0	26.60	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	116.0	0	BX	0	26.60	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	117.0	0	BX	0	26.57	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	118.0	0	BX	0	26.53	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	119.0	0	BX	0	26.53	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	120.0	0	BX	0	26.50	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	121.0	0	BX	0	26.50	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	122.0	0	BX	0	26.50	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	123.0	0	BX	0	26.46	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	124.0	0	BX	0	26.46	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	125.0	0	BX	0	26.42	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	126.0	0	BX	0	26.42	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	127.0	0	BX	0	26.39	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	128.0	0	BX	0	26.28	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	129.0	0	BX	0	26.17	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	130.0	0	BX	0	26.09	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	131.0	0	BX	0	26.02	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	132.0	0	BX	0	25.95	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	133.0	0	BX	0	25.95	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	134.0	0	BX	0	25.91	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	135.0	0	BX	0	25.84	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	136.0	0	BX	0	25.59	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	137.0	0	BX	0	25.22	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	138.0	0	BX	0	24.86	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	139.0	0	BX	0	24.58	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	140.0	0	BX	0	24.40	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	141.0	0	BX	0	24.33	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	142.0	0	BX	0	24.25	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	143.0	0	BX	0	24.22	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	144.0	0	BX	0	24.15	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	145.0	0	BX	0	24.07	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	146.0	0	BX	0	24.04	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	147.0	0	BX	0	24.00	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	148.0	0	BX	0	23.79	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	149.0	0	BX	0	23.65	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	150.0	0	BX	0	23.50	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	151.0	0	BX	0	23.40	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	152.0	0	BX	0	23.18	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	153.0	0	BX	0	23.01	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	154.0	0	BX	0	23.01	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	155.0	0	BX	0	22.90	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	156.0	0	BX	0	22.83	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	157.0	0	BX	0	22.76	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	158.0	0	BX	0	22.69	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	159.0	0	BX	0	22.65	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	160.0	0	BX	0	22.65	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	161.0	0	BX	0	22.62	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	162.0	0	BX	0	22.62	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	163.0	0	BX	0	22.62	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	164.0	0	BX	0	22.62	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	165.0	0	BX	0	22.58	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	166.0	0	BX	0	22.55	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	167.0	0	BX	0	22.48	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	168.0	0	BX	0	22.40	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	169.0	0	BX	0	22.37	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	170.0	0	BX	0	22.30	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	171.0	0	BX	0	22.16	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	172.0	0	BX	0	21.91	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	173.0	0	BX	0	21.77	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	174.0	0	BX	0	21.74	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	175.0	0	BX	0	21.70	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	176.0	0	BX	0	21.70	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	177.0	0	BX	0	21.66	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	178.0	0	BX	0	21.63	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	179.0	0	BX	0	21.63	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	180.0	0	BX	0	21.63	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	181.0	0	BX	0	21.63	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	182.0	0	BX	0	21.63	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	183.0	0	BX	0	21.63	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	184.0	0	BX	0	21.63	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	185.0	0	BX	0	21.59	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	186.0	0	BX	0	21.49	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	187.0	0	BX	0	21.45	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	188.0	0	BX	0	21.42	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	189.0	0	BX	0	21.42	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	190.0	0	BX	0	21.38	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	191.0	0	BX	0	21.21	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	192.0	0	BX	0	20.96	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	193.0	0	BX	0	20.65	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	194.0	0	BX	0	20.51	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	195.0	0	BX	0	20.40	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	196.0	0	BX	0	20.37	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	197.0	0	BX	0	20.23	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	198.0	0	BX	0	20.16	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	199.0	0	BX	0	20.02	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	200.0	0	BX	0	19.95	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	201.0	0	BX	0	19.91	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	202.0	0	BX	0	19.88	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	203.0	0	BX	0	19.84	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	204.0	0	BX	0	19.81	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	205.0	0	BX	0	19.84	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	206.0	0	BX	0	19.81	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	207.0	0	BX	0	19.74	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	208.0	0	BX	0	19.67	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	209.0	0	BX	0	19.57	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	210.0	0	BX	0	19.39	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	211.0	0	BX	0	19.32	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	212.0	0	BX	0	19.32	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	213.0	0	BX	0	19.29	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	214.0	0	BX	0	19.29	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	215.0	0	BX	0	19.29	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	216.0	0	BX	0	19.29	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	217.0	0	BX	0	19.25	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	218.0	0	BX	0	19.22	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	219.0	0	BX	0	19.22	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	220.0	0	BX	0	19.18	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	221.0	0	BX	0	19.15	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	222.0	0	BX	0	19.15	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	223.0	0	BX	0	19.11	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	224.0	0	BX	0	19.11	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	225.0	0	BX	0	19.08	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	226.0	0	BX	0	19.08	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	227.0	0	BX	0	19.08	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	228.0	0	BX	0	19.08	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	229.0	0	BX	0	19.01	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	230.0	0	BX	0	18.97	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	231.0	0	BX	0	18.94	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	232.0	0	BX	0	18.94	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	233.0	0	BX	0	18.90	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	234.0	0	BX	0	18.84	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	235.0	0	BX	0	18.70	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	236.0	0	BX	0	18.49	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	237.0	0	BX	0	18.45	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	238.0	0	BX	0	18.42	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	239.0	0	BX	0	18.31	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	240.0	0	BX	0	18.18	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	241.0	0	BX	0	17.76	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	242.0	0	BX	0	17.34	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	243.0	0	BX	0	17.13	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	244.0	0	BX	0	17.10	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	245.0	0	BX	0	16.96	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	246.0	0	BX	0	16.89	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	247.0	0	BX	0	16.86	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	248.0	0	BX	0	16.72	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	249.0	0	BX	0	16.51	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	250.0	0	BX	0	16.44	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	251.0	0	BX	0	16.37	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	252.0	0	BX	0	16.27	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	253.0	0	BX	0	16.16	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	254.0	0	BX	0	16.09	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	255.0	0	BX	0	15.75	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	256.0	0	BX	0	15.51	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	257.0	0	BX	0	15.33	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	258.0	0	BX	0	15.23	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	259.0	0	BX	0	15.23	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	260.0	0	BX	0	15.19	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	261.0	0	BX	0	15.16	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	262.0	0	BX	0	15.09	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	263.0	0	BX	0	15.05	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	264.0	0	BX	0	15.02	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	265.0	0	BX	0	14.95	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	266.0	0	BX	0	14.92	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	267.0	0	BX	0	14.85	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	268.0	0	BX	0	14.78	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	269.0	0	BX	0	14.74	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	270.0	0	BX	0	14.71	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	271.0	0	BX	0	14.67	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	272.0	0	BX	0	14.60	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	273.0	0	BX	0	14.57	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	274.0	0	BX	0	14.39	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	275.0	0	BX	0	14.12	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	276.0	0	BX	0	13.94	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	277.0	0	BX	0	13.87	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	278.0	0	BX	0	13.84	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	279.0	0	BX	0	13.80	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	280.0	0	BX	0	13.77	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	281.0	0	BX	0	13.73	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	282.0	0	BX	0	13.66	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	283.0	0	BX	0	13.56	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	284.0	0	BX	0	13.52	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	285.0	0	BX	0	13.45	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	286.0	0	BX	0	13.38	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	287.0	0	BX	0	13.35	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	288.0	0	BX	0	13.28	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	289.0	0	BX	0	13.28	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	290.0	0	BX	0	13.24	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	291.0	0	BX	0	13.17	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	292.0	0	BX	0	13.07	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	293.0	0	BX	0	13.03	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	294.0	0	BX	0	12.96	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	295.0	0	BX	0	12.93	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	296.0	0	BX	0	12.89	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	297.0	0	BX	0	12.82	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	298.0	0	BX	0	12.75	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	299.0	0	BX	0	12.58	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	300.0	0	BX	0	12.44	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	301.0	0	BX	0	12.37	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	302.0	0	BX	0	12.33	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	303.0	0	BX	0	12.30	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	304.0	0	BX	0	12.26	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	305.0	0	BX	0	12.26	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	306.0	0	BX	0	12.23	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	307.0	0	BX	0	12.23	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	308.0	0	BX	0	12.16	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	309.0	0	BX	0	12.12	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	310.0	0	BX	0	12.02	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	311.0	0	BX	0	11.81	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	312.0	0	BX	0	11.77	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	313.0	0	BX	0	11.74	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	314.0	0	BX	0	11.70	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	315.0	0	BX	0	11.67	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	316.0	0	BX	0	11.56	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	317.0	0	BX	0	11.53	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	318.0	0	BX	0	11.49	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	319.0	0	BX	0	11.49	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	320.0	0	BX	0	11.45	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	321.0	0	BX	0	11.45	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	322.0	0	BX	0	11.45	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	323.0	0	BX	0	11.45	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	324.0	0	BX	0	11.45	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	325.0	0	BX	0	11.42	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	326.0	0	BX	0	11.35	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	327.0	0	BX	0	11.31	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	328.0	0	BX	0	11.31	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	329.0	0	BX	0	11.28	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	330.0	0	BX	0	11.28	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	331.0	0	BX	0	11.28	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	332.0	0	BX	0	11.24	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	333.0	0	BX	0	11.24	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	334.0	0	BX	0	11.21	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	335.0	0	BX	0	11.17	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	336.0	0	BX	0	11.17	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	337.0	0	BX	0	11.10	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	338.0	0	BX	0	11.10	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	339.0	0	BX	0	11.07	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	340.0	0	BX	0	11.03	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	341.0	0	BX	0	11.03	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	342.0	0	BX	0	11.00	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	343.0	0	BX	0	11.00	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	344.0	0	BX	0	10.96	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	345.0	0	BX	0	10.96	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	346.0	0	BX	0	10.93	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	347.0	0	BX	0	10.93	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	348.0	0	BX	0	10.89	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	349.0	0	BX	0	10.89	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	350.0	0	BX	0	10.85	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	351.0	0	BX	0	10.78	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	352.0	0	BX	0	10.75	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	353.0	0	BX	0	10.71	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	354.0	0	BX	0	10.71	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	355.0	0	BX	0	10.64	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	356.0	0	BX	0	10.61	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	357.0	0	BX	0	10.54	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	358.0	0	BX	0	10.54	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	359.0	0	BX	0	10.50	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	360.0	0	BX	0	10.50	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	361.0	0	BX	0	10.43	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	362.0	0	BX	0	10.43	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	363.0	0	BX	0	10.39	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	364.0	0	BX	0	10.39	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	365.0	0	BX	0	10.39	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	366.0	0	BX	0	10.36	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	367.0	0	BX	0	10.36	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	368.0	0	BX	0	10.32	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	369.0	0	BX	0	10.32	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	370.0	0	BX	0	10.32	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	371.0	0	BX	0	10.29	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	372.0	0	BX	0	10.29	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	373.0	0	BX	0	10.29	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	374.0	0	BX	0	10.25	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	375.0	0	BX	0	10.25	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	376.0	0	BX	0	10.25	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	377.0	0	BX	0	10.22	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	378.0	0	BX	0	10.22	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	379.0	0	BX	0	10.22	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	380.0	0	BX	0	10.18	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	381.0	0	BX	0	10.14	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	382.0	0	BX	0	10.11	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	383.0	0	BX	0	10.07	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	384.0	0	BX	0	10.04	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	385.0	0	BX	0	10.00	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	386.0	0	BX	0	10.00	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	387.0	0	BX	0	10.00	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	388.0	0	BX	0	9.97	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	389.0	0	BX	0	9.97	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	390.0	0	BX	0	9.97	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	391.0	0	BX	0	9.97	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	392.0	0	BX	0	9.93	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	393.0	0	BX	0	9.93	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	394.0	0	BX	0	9.90	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	395.0	0	BX	0	9.86	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	396.0	0	BX	0	9.86	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	397.0	0	BX	0	9.75	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	398.0	0	BX	0	9.65	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	399.0	0	BX	0	9.61	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	400.0	0	BX	0	9.57	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	401.0	0	BX	0	9.57	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	402.0	0	BX	0	9.54	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	403.0	0	BX	0	9.54	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	404.0	0	BX	0	9.54	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	405.0	0	BX	0	9.54	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	406.0	0	BX	0	9.50	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	407.0	0	BX	0	9.50	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	408.0	0	BX	0	9.47	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	409.0	0	BX	0	9.47	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	410.0	0	BX	0	9.43	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	411.0	0	BX	0	9.47	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	412.0	0	BX	0	9.43	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	413.0	0	BX	0	9.40	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	414.0	0	BX	0	9.36	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	415.0	0	BX	0	9.36	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	416.0	0	BX	0	9.32	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	417.0	0	BX	0	9.36	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	418.0	0	BX	0	9.36	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	419.0	0	BX	0	9.32	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	420.0	0	BX	0	9.32	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	421.0	0	BX	0	9.32	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	422.0	0	BX	0	9.29	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	423.0	0	BX	0	9.29	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	424.0	0	BX	0	9.22	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	425.0	0	BX	0	9.18	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	426.0	0	BX	0	9.14	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	427.0	0	BX	0	9.14	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	428.0	0	BX	0	9.11	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	429.0	0	BX	0	9.11	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	430.0	0	BX	0	9.07	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	431.0	0	BX	0	9.07	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	432.0	0	BX	0	9.04	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	433.0	0	BX	0	9.04	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	434.0	0	BX	0	9.07	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	435.0	0	BX	0	9.04	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	436.0	0	BX	0	9.00	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	437.0	0	BX	0	8.96	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	438.0	0	BX	0	8.93	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	439.0	0	BX	0	8.89	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	440.0	0	BX	0	8.89	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	441.0	0	BX	0	8.89	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	442.0	0	BX	0	8.86	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	443.0	0	BX	0	8.82	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	444.0	0	BX	0	8.82	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	445.0	0	BX	0	8.78	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	446.0	0	BX	0	8.71	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	447.0	0	BX	0	8.68	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	448.0	0	BX	0	8.68	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	449.0	0	BX	0	8.60	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	450.0	0	BX	0	8.57	0
JITV___19922024	002	C	04/09/1992	02:00	144.1833	14.1667	0	451.0	0	BX	0	8.57	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	3.0	0	BX	0	28.94	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	4.0	0	BX	0	28.71	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	5.0	0	BX	0	28.60	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	6.0	0	BX	0	28.60	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	7.0	0	BX	0	28.56	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	8.0	0	BX	0	28.53	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	9.0	0	BX	0	28.53	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	10.0	0	BX	0	28.53	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	11.0	0	BX	0	28.53	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	12.0	0	BX	0	28.49	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	13.0	0	BX	0	28.49	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	14.0	0	BX	0	28.53	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	15.0	0	BX	0	28.49	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	16.0	0	BX	0	28.49	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	17.0	0	BX	0	28.49	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	18.0	0	BX	0	28.45	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	19.0	0	BX	0	28.45	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	20.0	0	BX	0	28.38	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	21.0	0	BX	0	28.34	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	22.0	0	BX	0	28.30	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	23.0	0	BX	0	28.27	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	24.0	0	BX	0	28.19	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	25.0	0	BX	0	28.19	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	26.0	0	BX	0	28.15	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	27.0	0	BX	0	28.08	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	28.0	0	BX	0	28.04	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	29.0	0	BX	0	28.01	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	30.0	0	BX	0	27.97	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	31.0	0	BX	0	27.97	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	32.0	0	BX	0	27.97	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	33.0	0	BX	0	27.93	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	34.0	0	BX	0	27.93	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	35.0	0	BX	0	27.93	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	36.0	0	BX	0	27.89	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	37.0	0	BX	0	27.89	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	38.0	0	BX	0	27.89	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	39.0	0	BX	0	27.86	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	40.0	0	BX	0	27.89	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	41.0	0	BX	0	27.89	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	42.0	0	BX	0	27.86	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	43.0	0	BX	0	27.86	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	44.0	0	BX	0	27.86	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	45.0	0	BX	0	27.86	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	46.0	0	BX	0	27.82	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	47.0	0	BX	0	27.78	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	48.0	0	BX	0	27.78	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	49.0	0	BX	0	27.78	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	50.0	0	BX	0	27.71	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	51.0	0	BX	0	27.60	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	52.0	0	BX	0	27.52	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	53.0	0	BX	0	27.45	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	54.0	0	BX	0	27.41	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	55.0	0	BX	0	27.41	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	56.0	0	BX	0	27.38	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	57.0	0	BX	0	27.38	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	58.0	0	BX	0	27.30	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	59.0	0	BX	0	27.27	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	60.0	0	BX	0	27.23	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	61.0	0	BX	0	27.23	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	62.0	0	BX	0	27.19	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	63.0	0	BX	0	27.19	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	64.0	0	BX	0	27.19	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	65.0	0	BX	0	27.16	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	66.0	0	BX	0	27.16	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	67.0	0	BX	0	27.16	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	68.0	0	BX	0	27.16	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	69.0	0	BX	0	27.16	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	70.0	0	BX	0	27.12	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	71.0	0	BX	0	27.12	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	72.0	0	BX	0	27.16	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	73.0	0	BX	0	27.16	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	74.0	0	BX	0	27.12	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	75.0	0	BX	0	27.12	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	76.0	0	BX	0	27.12	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	77.0	0	BX	0	27.08	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	78.0	0	BX	0	27.08	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	79.0	0	BX	0	27.08	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	80.0	0	BX	0	27.08	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	81.0	0	BX	0	27.04	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	82.0	0	BX	0	27.08	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	83.0	0	BX	0	27.04	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	84.0	0	BX	0	27.01	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	85.0	0	BX	0	27.01	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	86.0	0	BX	0	26.97	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	87.0	0	BX	0	26.97	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	88.0	0	BX	0	26.97	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	89.0	0	BX	0	26.93	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	90.0	0	BX	0	26.93	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	91.0	0	BX	0	26.90	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	92.0	0	BX	0	26.90	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	93.0	0	BX	0	26.90	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	94.0	0	BX	0	26.86	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	95.0	0	BX	0	26.82	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	96.0	0	BX	0	26.82	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	97.0	0	BX	0	26.82	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	98.0	0	BX	0	26.82	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	99.0	0	BX	0	26.82	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	100.0	0	BX	0	26.79	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	101.0	0	BX	0	26.79	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	102.0	0	BX	0	26.71	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	103.0	0	BX	0	26.71	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	104.0	0	BX	0	26.68	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	105.0	0	BX	0	26.64	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	106.0	0	BX	0	26.68	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	107.0	0	BX	0	26.64	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	108.0	0	BX	0	26.64	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	109.0	0	BX	0	26.64	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	110.0	0	BX	0	26.64	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	111.0	0	BX	0	26.60	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	112.0	0	BX	0	26.64	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	113.0	0	BX	0	26.60	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	114.0	0	BX	0	26.57	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	115.0	0	BX	0	26.50	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	116.0	0	BX	0	26.42	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	117.0	0	BX	0	26.35	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	118.0	0	BX	0	26.35	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	119.0	0	BX	0	26.31	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	120.0	0	BX	0	26.28	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	121.0	0	BX	0	26.20	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	122.0	0	BX	0	26.17	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	123.0	0	BX	0	26.13	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	124.0	0	BX	0	26.13	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	125.0	0	BX	0	26.09	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	126.0	0	BX	0	26.09	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	127.0	0	BX	0	26.02	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	128.0	0	BX	0	25.99	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	129.0	0	BX	0	25.91	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	130.0	0	BX	0	25.84	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	131.0	0	BX	0	25.84	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	132.0	0	BX	0	25.73	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	133.0	0	BX	0	25.59	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	134.0	0	BX	0	25.51	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	135.0	0	BX	0	25.48	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	136.0	0	BX	0	25.44	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	137.0	0	BX	0	25.44	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	138.0	0	BX	0	25.37	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	139.0	0	BX	0	25.33	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	140.0	0	BX	0	25.26	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	141.0	0	BX	0	25.19	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	142.0	0	BX	0	25.15	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	143.0	0	BX	0	25.12	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	144.0	0	BX	0	25.08	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	145.0	0	BX	0	25.01	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	146.0	0	BX	0	24.97	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	147.0	0	BX	0	24.86	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	148.0	0	BX	0	24.83	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	149.0	0	BX	0	24.68	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	150.0	0	BX	0	24.58	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	151.0	0	BX	0	24.47	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	152.0	0	BX	0	24.43	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	153.0	0	BX	0	24.40	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	154.0	0	BX	0	24.36	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	155.0	0	BX	0	24.36	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	156.0	0	BX	0	24.33	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	157.0	0	BX	0	24.33	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	158.0	0	BX	0	24.29	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	159.0	0	BX	0	24.22	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	160.0	0	BX	0	24.22	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	161.0	0	BX	0	24.18	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	162.0	0	BX	0	24.15	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	163.0	0	BX	0	24.11	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	164.0	0	BX	0	23.97	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	165.0	0	BX	0	23.79	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	166.0	0	BX	0	23.65	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	167.0	0	BX	0	23.61	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	168.0	0	BX	0	23.58	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	169.0	0	BX	0	23.54	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	170.0	0	BX	0	23.43	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	171.0	0	BX	0	23.36	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	172.0	0	BX	0	23.33	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	173.0	0	BX	0	23.29	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	174.0	0	BX	0	23.26	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	175.0	0	BX	0	23.29	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	176.0	0	BX	0	23.18	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	177.0	0	BX	0	23.08	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	178.0	0	BX	0	22.97	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	179.0	0	BX	0	22.86	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	180.0	0	BX	0	22.69	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	181.0	0	BX	0	22.23	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	182.0	0	BX	0	22.09	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	183.0	0	BX	0	22.02	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	184.0	0	BX	0	22.02	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	185.0	0	BX	0	21.98	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	186.0	0	BX	0	21.95	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	187.0	0	BX	0	21.91	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	188.0	0	BX	0	21.77	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	189.0	0	BX	0	21.66	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	190.0	0	BX	0	21.52	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	191.0	0	BX	0	21.42	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	192.0	0	BX	0	21.35	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	193.0	0	BX	0	21.24	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	194.0	0	BX	0	21.10	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	195.0	0	BX	0	20.93	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	196.0	0	BX	0	20.72	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	197.0	0	BX	0	20.58	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	198.0	0	BX	0	20.51	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	199.0	0	BX	0	20.47	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	200.0	0	BX	0	20.37	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	201.0	0	BX	0	20.33	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	202.0	0	BX	0	20.26	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	203.0	0	BX	0	20.26	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	204.0	0	BX	0	20.23	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	205.0	0	BX	0	20.23	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	206.0	0	BX	0	20.19	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	207.0	0	BX	0	20.16	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	208.0	0	BX	0	20.09	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	209.0	0	BX	0	20.09	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	210.0	0	BX	0	20.09	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	211.0	0	BX	0	20.05	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	212.0	0	BX	0	20.05	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	213.0	0	BX	0	20.05	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	214.0	0	BX	0	20.05	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	215.0	0	BX	0	20.02	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	216.0	0	BX	0	20.05	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	217.0	0	BX	0	20.02	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	218.0	0	BX	0	19.95	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	219.0	0	BX	0	19.88	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	220.0	0	BX	0	19.64	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	221.0	0	BX	0	19.46	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	222.0	0	BX	0	19.25	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	223.0	0	BX	0	19.15	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	224.0	0	BX	0	18.84	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	225.0	0	BX	0	18.59	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	226.0	0	BX	0	18.45	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	227.0	0	BX	0	18.31	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	228.0	0	BX	0	18.28	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	229.0	0	BX	0	18.28	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	230.0	0	BX	0	18.24	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	231.0	0	BX	0	18.24	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	232.0	0	BX	0	18.24	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	233.0	0	BX	0	18.24	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	234.0	0	BX	0	18.24	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	235.0	0	BX	0	18.24	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	236.0	0	BX	0	18.21	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	237.0	0	BX	0	18.11	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	238.0	0	BX	0	18.00	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	239.0	0	BX	0	17.83	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	240.0	0	BX	0	17.62	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	241.0	0	BX	0	17.45	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	242.0	0	BX	0	17.31	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	243.0	0	BX	0	17.20	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	244.0	0	BX	0	17.13	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	245.0	0	BX	0	17.07	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	246.0	0	BX	0	17.03	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	247.0	0	BX	0	17.03	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	248.0	0	BX	0	17.00	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	249.0	0	BX	0	16.93	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	250.0	0	BX	0	16.86	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	251.0	0	BX	0	16.82	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	252.0	0	BX	0	16.72	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	253.0	0	BX	0	16.61	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	254.0	0	BX	0	16.55	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	255.0	0	BX	0	16.41	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	256.0	0	BX	0	16.37	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	257.0	0	BX	0	16.30	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	258.0	0	BX	0	16.23	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	259.0	0	BX	0	16.03	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	260.0	0	BX	0	15.89	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	261.0	0	BX	0	15.82	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	262.0	0	BX	0	15.71	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	263.0	0	BX	0	15.64	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	264.0	0	BX	0	15.61	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	265.0	0	BX	0	15.54	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	266.0	0	BX	0	15.51	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	267.0	0	BX	0	15.44	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	268.0	0	BX	0	15.37	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	269.0	0	BX	0	15.33	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	270.0	0	BX	0	15.26	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	271.0	0	BX	0	15.26	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	272.0	0	BX	0	15.19	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	273.0	0	BX	0	15.16	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	274.0	0	BX	0	15.12	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	275.0	0	BX	0	15.09	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	276.0	0	BX	0	15.09	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	277.0	0	BX	0	15.09	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	278.0	0	BX	0	15.12	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	279.0	0	BX	0	15.02	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	280.0	0	BX	0	14.92	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	281.0	0	BX	0	14.85	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	282.0	0	BX	0	14.81	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	283.0	0	BX	0	14.81	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	284.0	0	BX	0	14.78	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	285.0	0	BX	0	14.60	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	286.0	0	BX	0	14.46	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	287.0	0	BX	0	14.39	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	288.0	0	BX	0	14.36	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	289.0	0	BX	0	14.25	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	290.0	0	BX	0	14.25	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	291.0	0	BX	0	14.18	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	292.0	0	BX	0	14.12	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	293.0	0	BX	0	14.01	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	294.0	0	BX	0	13.94	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	295.0	0	BX	0	13.91	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	296.0	0	BX	0	13.87	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	297.0	0	BX	0	13.84	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	298.0	0	BX	0	13.84	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	299.0	0	BX	0	13.84	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	300.0	0	BX	0	13.80	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	301.0	0	BX	0	13.80	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	302.0	0	BX	0	13.80	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	303.0	0	BX	0	13.80	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	304.0	0	BX	0	13.77	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	305.0	0	BX	0	13.77	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	306.0	0	BX	0	13.73	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	307.0	0	BX	0	13.73	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	308.0	0	BX	0	13.70	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	309.0	0	BX	0	13.66	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	310.0	0	BX	0	13.63	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	311.0	0	BX	0	13.49	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	312.0	0	BX	0	13.38	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	313.0	0	BX	0	13.31	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	314.0	0	BX	0	13.31	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	315.0	0	BX	0	13.24	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	316.0	0	BX	0	13.21	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	317.0	0	BX	0	13.07	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	318.0	0	BX	0	13.03	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	319.0	0	BX	0	12.96	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	320.0	0	BX	0	12.96	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	321.0	0	BX	0	12.96	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	322.0	0	BX	0	12.96	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	323.0	0	BX	0	12.93	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	324.0	0	BX	0	12.89	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	325.0	0	BX	0	12.89	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	326.0	0	BX	0	12.89	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	327.0	0	BX	0	12.86	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	328.0	0	BX	0	12.86	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	329.0	0	BX	0	12.82	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	330.0	0	BX	0	12.79	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	331.0	0	BX	0	12.72	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	332.0	0	BX	0	12.68	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	333.0	0	BX	0	12.61	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	334.0	0	BX	0	12.54	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	335.0	0	BX	0	12.40	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	336.0	0	BX	0	12.37	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	337.0	0	BX	0	12.33	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	338.0	0	BX	0	12.30	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	339.0	0	BX	0	12.30	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	340.0	0	BX	0	12.23	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	341.0	0	BX	0	12.19	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	342.0	0	BX	0	12.16	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	343.0	0	BX	0	12.09	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	344.0	0	BX	0	12.05	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	345.0	0	BX	0	11.98	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	346.0	0	BX	0	11.91	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	347.0	0	BX	0	11.88	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	348.0	0	BX	0	11.77	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	349.0	0	BX	0	11.70	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	350.0	0	BX	0	11.63	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	351.0	0	BX	0	11.60	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	352.0	0	BX	0	11.56	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	353.0	0	BX	0	11.53	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	354.0	0	BX	0	11.49	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	355.0	0	BX	0	11.42	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	356.0	0	BX	0	11.42	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	357.0	0	BX	0	11.42	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	358.0	0	BX	0	11.42	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	359.0	0	BX	0	11.42	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	360.0	0	BX	0	11.38	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	361.0	0	BX	0	11.42	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	362.0	0	BX	0	11.38	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	363.0	0	BX	0	11.35	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	364.0	0	BX	0	11.38	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	365.0	0	BX	0	11.35	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	366.0	0	BX	0	11.35	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	367.0	0	BX	0	11.35	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	368.0	0	BX	0	11.31	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	369.0	0	BX	0	11.31	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	370.0	0	BX	0	11.28	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	371.0	0	BX	0	11.28	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	372.0	0	BX	0	11.28	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	373.0	0	BX	0	11.24	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	374.0	0	BX	0	11.24	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	375.0	0	BX	0	11.21	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	376.0	0	BX	0	11.17	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	377.0	0	BX	0	11.17	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	378.0	0	BX	0	11.14	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	379.0	0	BX	0	11.07	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	380.0	0	BX	0	10.96	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	381.0	0	BX	0	10.89	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	382.0	0	BX	0	10.89	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	383.0	0	BX	0	10.89	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	384.0	0	BX	0	10.85	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	385.0	0	BX	0	10.89	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	386.0	0	BX	0	10.82	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	387.0	0	BX	0	10.82	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	388.0	0	BX	0	10.82	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	389.0	0	BX	0	10.82	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	390.0	0	BX	0	10.82	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	391.0	0	BX	0	10.78	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	392.0	0	BX	0	10.71	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	393.0	0	BX	0	10.75	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	394.0	0	BX	0	10.68	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	395.0	0	BX	0	10.64	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	396.0	0	BX	0	10.61	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	397.0	0	BX	0	10.61	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	398.0	0	BX	0	10.57	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	399.0	0	BX	0	10.57	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	400.0	0	BX	0	10.50	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	401.0	0	BX	0	10.46	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	402.0	0	BX	0	10.43	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	403.0	0	BX	0	10.39	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	404.0	0	BX	0	10.36	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	405.0	0	BX	0	10.32	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	406.0	0	BX	0	10.32	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	407.0	0	BX	0	10.29	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	408.0	0	BX	0	10.29	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	409.0	0	BX	0	10.18	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	410.0	0	BX	0	10.07	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	411.0	0	BX	0	10.04	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	412.0	0	BX	0	9.97	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	413.0	0	BX	0	9.93	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	414.0	0	BX	0	9.90	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	415.0	0	BX	0	9.86	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	416.0	0	BX	0	9.82	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	417.0	0	BX	0	9.75	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	418.0	0	BX	0	9.75	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	419.0	0	BX	0	9.75	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	420.0	0	BX	0	9.72	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	421.0	0	BX	0	9.72	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	422.0	0	BX	0	9.72	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	423.0	0	BX	0	9.68	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	424.0	0	BX	0	9.68	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	425.0	0	BX	0	9.68	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	426.0	0	BX	0	9.68	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	427.0	0	BX	0	9.68	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	428.0	0	BX	0	9.68	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	429.0	0	BX	0	9.65	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	430.0	0	BX	0	9.65	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	431.0	0	BX	0	9.65	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	432.0	0	BX	0	9.57	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	433.0	0	BX	0	9.40	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	434.0	0	BX	0	9.32	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	435.0	0	BX	0	9.25	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	436.0	0	BX	0	9.22	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	437.0	0	BX	0	9.22	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	438.0	0	BX	0	9.11	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	439.0	0	BX	0	9.04	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	440.0	0	BX	0	8.93	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	441.0	0	BX	0	8.86	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	442.0	0	BX	0	8.75	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	443.0	0	BX	0	8.78	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	444.0	0	BX	0	8.78	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	445.0	0	BX	0	8.78	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	446.0	0	BX	0	8.78	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	447.0	0	BX	0	8.78	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	448.0	0	BX	0	8.78	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	449.0	0	BX	0	8.78	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	450.0	0	BX	0	8.75	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	451.0	0	BX	0	8.78	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	452.0	0	BX	0	8.71	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	453.0	0	BX	0	8.68	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	454.0	0	BX	0	8.64	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	455.0	0	BX	0	8.60	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	456.0	0	BX	0	8.57	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	457.0	0	BX	0	8.53	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	458.0	0	BX	0	8.50	0
JITV___19922025	001	C	05/25/1992	19:00	144.7333	14.5833	0	459.0	0	BX	0	1.51	
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	3.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	4.0	0	BX	0	27.93	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	5.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	6.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	7.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	8.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	9.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	10.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	11.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	12.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	13.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	14.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	15.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	16.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	17.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	18.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	19.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	20.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	21.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	22.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	23.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	24.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	25.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	26.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	27.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	28.0	0	BX	0	27.86	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	29.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	30.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	31.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	32.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	33.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	34.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	35.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	36.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	37.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	38.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	39.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	40.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	41.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	42.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	43.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	44.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	45.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	46.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	47.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	48.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	49.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	50.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	51.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	52.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	53.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	54.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	55.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	56.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	57.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	58.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	59.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	60.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	61.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	62.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	63.0	0	BX	0	27.86	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	64.0	0	BX	0	27.86	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	65.0	0	BX	0	27.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	66.0	0	BX	0	27.86	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	67.0	0	BX	0	27.86	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	68.0	0	BX	0	27.86	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	69.0	0	BX	0	27.86	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	70.0	0	BX	0	27.86	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	71.0	0	BX	0	27.86	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	72.0	0	BX	0	27.86	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	73.0	0	BX	0	27.86	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	74.0	0	BX	0	27.86	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	75.0	0	BX	0	27.86	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	76.0	0	BX	0	27.86	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	77.0	0	BX	0	27.86	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	78.0	0	BX	0	27.86	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	79.0	0	BX	0	27.86	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	80.0	0	BX	0	27.82	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	81.0	0	BX	0	27.82	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	82.0	0	BX	0	27.78	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	83.0	0	BX	0	27.82	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	84.0	0	BX	0	27.78	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	85.0	0	BX	0	27.78	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	86.0	0	BX	0	27.75	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	87.0	0	BX	0	27.71	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	88.0	0	BX	0	27.71	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	89.0	0	BX	0	27.67	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	90.0	0	BX	0	27.67	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	91.0	0	BX	0	27.67	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	92.0	0	BX	0	27.63	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	93.0	0	BX	0	27.60	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	94.0	0	BX	0	27.56	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	95.0	0	BX	0	27.49	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	96.0	0	BX	0	27.27	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	97.0	0	BX	0	27.08	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	98.0	0	BX	0	27.01	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	99.0	0	BX	0	26.90	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	100.0	0	BX	0	26.64	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	101.0	0	BX	0	26.39	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	102.0	0	BX	0	26.39	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	103.0	0	BX	0	26.35	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	104.0	0	BX	0	26.31	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	105.0	0	BX	0	26.31	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	106.0	0	BX	0	26.28	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	107.0	0	BX	0	26.09	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	108.0	0	BX	0	25.88	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	109.0	0	BX	0	25.80	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	110.0	0	BX	0	25.80	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	111.0	0	BX	0	25.80	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	112.0	0	BX	0	25.73	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	113.0	0	BX	0	25.73	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	114.0	0	BX	0	25.73	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	115.0	0	BX	0	25.73	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	116.0	0	BX	0	25.73	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	117.0	0	BX	0	25.69	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	118.0	0	BX	0	25.59	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	119.0	0	BX	0	25.51	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	120.0	0	BX	0	25.44	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	121.0	0	BX	0	25.33	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	122.0	0	BX	0	25.22	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	123.0	0	BX	0	25.01	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	124.0	0	BX	0	24.94	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	125.0	0	BX	0	24.90	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	126.0	0	BX	0	24.83	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	127.0	0	BX	0	24.79	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	128.0	0	BX	0	24.76	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	129.0	0	BX	0	24.61	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	130.0	0	BX	0	24.18	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	131.0	0	BX	0	23.82	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	132.0	0	BX	0	23.36	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	133.0	0	BX	0	23.26	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	134.0	0	BX	0	23.22	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	135.0	0	BX	0	23.18	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	136.0	0	BX	0	23.15	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	137.0	0	BX	0	23.08	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	138.0	0	BX	0	22.97	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	139.0	0	BX	0	22.90	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	140.0	0	BX	0	22.79	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	141.0	0	BX	0	22.72	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	142.0	0	BX	0	22.65	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	143.0	0	BX	0	22.58	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	144.0	0	BX	0	22.55	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	145.0	0	BX	0	22.51	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	146.0	0	BX	0	22.37	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	147.0	0	BX	0	22.23	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	148.0	0	BX	0	22.16	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	149.0	0	BX	0	22.09	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	150.0	0	BX	0	22.09	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	151.0	0	BX	0	22.02	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	152.0	0	BX	0	21.95	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	153.0	0	BX	0	21.84	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	154.0	0	BX	0	21.74	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	155.0	0	BX	0	21.74	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	156.0	0	BX	0	21.74	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	157.0	0	BX	0	21.74	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	158.0	0	BX	0	21.70	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	159.0	0	BX	0	21.74	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	160.0	0	BX	0	21.70	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	161.0	0	BX	0	21.70	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	162.0	0	BX	0	21.63	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	163.0	0	BX	0	21.56	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	164.0	0	BX	0	21.52	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	165.0	0	BX	0	21.52	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	166.0	0	BX	0	21.42	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	167.0	0	BX	0	21.38	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	168.0	0	BX	0	21.31	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	169.0	0	BX	0	21.24	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	170.0	0	BX	0	21.21	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	171.0	0	BX	0	21.14	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	172.0	0	BX	0	21.07	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	173.0	0	BX	0	21.03	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	174.0	0	BX	0	20.93	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	175.0	0	BX	0	20.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	176.0	0	BX	0	20.82	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	177.0	0	BX	0	20.61	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	178.0	0	BX	0	20.51	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	179.0	0	BX	0	20.44	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	180.0	0	BX	0	20.33	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	181.0	0	BX	0	20.30	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	182.0	0	BX	0	20.16	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	183.0	0	BX	0	20.05	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	184.0	0	BX	0	20.02	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	185.0	0	BX	0	19.98	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	186.0	0	BX	0	19.91	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	187.0	0	BX	0	19.91	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	188.0	0	BX	0	19.88	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	189.0	0	BX	0	19.88	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	190.0	0	BX	0	19.81	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	191.0	0	BX	0	19.71	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	192.0	0	BX	0	19.50	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	193.0	0	BX	0	19.25	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	194.0	0	BX	0	19.11	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	195.0	0	BX	0	18.84	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	196.0	0	BX	0	18.73	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	197.0	0	BX	0	18.70	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	198.0	0	BX	0	18.66	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	199.0	0	BX	0	18.66	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	200.0	0	BX	0	18.63	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	201.0	0	BX	0	18.63	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	202.0	0	BX	0	18.59	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	203.0	0	BX	0	18.56	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	204.0	0	BX	0	18.56	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	205.0	0	BX	0	18.52	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	206.0	0	BX	0	18.52	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	207.0	0	BX	0	18.52	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	208.0	0	BX	0	18.42	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	209.0	0	BX	0	18.21	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	210.0	0	BX	0	18.07	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	211.0	0	BX	0	18.00	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	212.0	0	BX	0	18.00	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	213.0	0	BX	0	17.97	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	214.0	0	BX	0	17.93	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	215.0	0	BX	0	17.90	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	216.0	0	BX	0	17.86	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	217.0	0	BX	0	17.79	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	218.0	0	BX	0	17.76	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	219.0	0	BX	0	17.69	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	220.0	0	BX	0	17.65	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	221.0	0	BX	0	17.62	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	222.0	0	BX	0	17.59	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	223.0	0	BX	0	17.48	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	224.0	0	BX	0	17.41	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	225.0	0	BX	0	17.34	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	226.0	0	BX	0	17.20	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	227.0	0	BX	0	17.07	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	228.0	0	BX	0	16.96	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	229.0	0	BX	0	16.93	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	230.0	0	BX	0	16.86	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	231.0	0	BX	0	16.86	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	232.0	0	BX	0	16.86	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	233.0	0	BX	0	16.75	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	234.0	0	BX	0	16.72	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	235.0	0	BX	0	16.72	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	236.0	0	BX	0	16.68	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	237.0	0	BX	0	16.65	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	238.0	0	BX	0	16.61	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	239.0	0	BX	0	16.55	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	240.0	0	BX	0	16.51	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	241.0	0	BX	0	16.48	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	242.0	0	BX	0	16.41	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	243.0	0	BX	0	16.41	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	244.0	0	BX	0	16.23	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	245.0	0	BX	0	16.13	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	246.0	0	BX	0	16.03	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	247.0	0	BX	0	15.85	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	248.0	0	BX	0	15.78	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	249.0	0	BX	0	15.75	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	250.0	0	BX	0	15.71	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	251.0	0	BX	0	15.64	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	252.0	0	BX	0	15.64	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	253.0	0	BX	0	15.61	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	254.0	0	BX	0	15.61	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	255.0	0	BX	0	15.61	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	256.0	0	BX	0	15.57	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	257.0	0	BX	0	15.57	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	258.0	0	BX	0	15.51	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	259.0	0	BX	0	15.47	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	260.0	0	BX	0	15.40	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	261.0	0	BX	0	15.30	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	262.0	0	BX	0	15.30	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	263.0	0	BX	0	15.26	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	264.0	0	BX	0	15.19	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	265.0	0	BX	0	15.16	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	266.0	0	BX	0	15.02	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	267.0	0	BX	0	14.98	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	268.0	0	BX	0	14.92	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	269.0	0	BX	0	14.78	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	270.0	0	BX	0	14.71	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	271.0	0	BX	0	14.64	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	272.0	0	BX	0	14.60	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	273.0	0	BX	0	14.46	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	274.0	0	BX	0	14.29	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	275.0	0	BX	0	14.18	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	276.0	0	BX	0	14.15	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	277.0	0	BX	0	14.12	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	278.0	0	BX	0	14.12	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	279.0	0	BX	0	14.05	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	280.0	0	BX	0	14.05	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	281.0	0	BX	0	14.01	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	282.0	0	BX	0	13.94	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	283.0	0	BX	0	13.77	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	284.0	0	BX	0	13.59	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	285.0	0	BX	0	13.52	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	286.0	0	BX	0	13.35	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	287.0	0	BX	0	13.31	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	288.0	0	BX	0	13.21	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	289.0	0	BX	0	13.07	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	290.0	0	BX	0	13.03	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	291.0	0	BX	0	12.93	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	292.0	0	BX	0	12.93	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	293.0	0	BX	0	12.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	294.0	0	BX	0	12.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	295.0	0	BX	0	12.86	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	296.0	0	BX	0	12.86	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	297.0	0	BX	0	12.82	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	298.0	0	BX	0	12.75	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	299.0	0	BX	0	12.75	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	300.0	0	BX	0	12.72	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	301.0	0	BX	0	12.65	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	302.0	0	BX	0	12.54	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	303.0	0	BX	0	12.33	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	304.0	0	BX	0	12.09	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	305.0	0	BX	0	11.98	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	306.0	0	BX	0	11.84	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	307.0	0	BX	0	11.81	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	308.0	0	BX	0	11.81	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	309.0	0	BX	0	11.81	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	310.0	0	BX	0	11.77	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	311.0	0	BX	0	11.63	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	312.0	0	BX	0	11.67	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	313.0	0	BX	0	11.63	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	314.0	0	BX	0	11.56	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	315.0	0	BX	0	11.56	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	316.0	0	BX	0	11.53	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	317.0	0	BX	0	11.49	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	318.0	0	BX	0	11.45	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	319.0	0	BX	0	11.42	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	320.0	0	BX	0	11.38	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	321.0	0	BX	0	11.35	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	322.0	0	BX	0	11.28	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	323.0	0	BX	0	11.28	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	324.0	0	BX	0	11.24	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	325.0	0	BX	0	11.21	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	326.0	0	BX	0	11.14	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	327.0	0	BX	0	11.17	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	328.0	0	BX	0	11.07	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	329.0	0	BX	0	10.96	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	330.0	0	BX	0	10.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	331.0	0	BX	0	10.85	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	332.0	0	BX	0	10.78	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	333.0	0	BX	0	10.75	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	334.0	0	BX	0	10.71	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	335.0	0	BX	0	10.68	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	336.0	0	BX	0	10.64	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	337.0	0	BX	0	10.61	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	338.0	0	BX	0	10.64	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	339.0	0	BX	0	10.57	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	340.0	0	BX	0	10.54	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	341.0	0	BX	0	10.54	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	342.0	0	BX	0	10.43	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	343.0	0	BX	0	10.39	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	344.0	0	BX	0	10.39	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	345.0	0	BX	0	10.39	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	346.0	0	BX	0	10.39	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	347.0	0	BX	0	10.36	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	348.0	0	BX	0	10.29	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	349.0	0	BX	0	10.25	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	350.0	0	BX	0	10.18	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	351.0	0	BX	0	10.07	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	352.0	0	BX	0	9.97	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	353.0	0	BX	0	9.93	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	354.0	0	BX	0	9.97	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	355.0	0	BX	0	9.90	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	356.0	0	BX	0	9.90	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	357.0	0	BX	0	9.82	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	358.0	0	BX	0	9.82	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	359.0	0	BX	0	9.79	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	360.0	0	BX	0	9.79	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	361.0	0	BX	0	9.82	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	362.0	0	BX	0	9.75	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	363.0	0	BX	0	9.75	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	364.0	0	BX	0	9.75	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	365.0	0	BX	0	9.72	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	366.0	0	BX	0	9.72	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	367.0	0	BX	0	9.68	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	368.0	0	BX	0	9.68	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	369.0	0	BX	0	9.65	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	370.0	0	BX	0	9.65	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	371.0	0	BX	0	9.61	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	372.0	0	BX	0	9.61	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	373.0	0	BX	0	9.57	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	374.0	0	BX	0	9.57	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	375.0	0	BX	0	9.50	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	376.0	0	BX	0	9.47	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	377.0	0	BX	0	9.43	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	378.0	0	BX	0	9.40	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	379.0	0	BX	0	9.40	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	380.0	0	BX	0	9.40	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	381.0	0	BX	0	9.36	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	382.0	0	BX	0	9.36	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	383.0	0	BX	0	9.32	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	384.0	0	BX	0	9.29	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	385.0	0	BX	0	9.25	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	386.0	0	BX	0	9.25	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	387.0	0	BX	0	9.11	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	388.0	0	BX	0	9.00	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	389.0	0	BX	0	9.00	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	390.0	0	BX	0	8.96	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	391.0	0	BX	0	8.93	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	392.0	0	BX	0	8.93	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	393.0	0	BX	0	8.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	394.0	0	BX	0	8.89	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	395.0	0	BX	0	8.82	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	396.0	0	BX	0	8.78	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	397.0	0	BX	0	8.78	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	398.0	0	BX	0	8.78	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	399.0	0	BX	0	8.75	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	400.0	0	BX	0	8.75	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	401.0	0	BX	0	8.75	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	402.0	0	BX	0	8.71	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	403.0	0	BX	0	8.68	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	404.0	0	BX	0	8.68	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	405.0	0	BX	0	8.68	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	406.0	0	BX	0	8.68	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	407.0	0	BX	0	8.68	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	408.0	0	BX	0	8.64	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	409.0	0	BX	0	8.60	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	410.0	0	BX	0	8.60	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	411.0	0	BX	0	8.57	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	412.0	0	BX	0	8.53	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	413.0	0	BX	0	8.50	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	414.0	0	BX	0	8.50	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	415.0	0	BX	0	8.53	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	416.0	0	BX	0	8.50	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	417.0	0	BX	0	8.50	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	418.0	0	BX	0	8.50	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	419.0	0	BX	0	8.50	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	420.0	0	BX	0	8.42	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	421.0	0	BX	0	8.39	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	422.0	0	BX	0	8.35	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	423.0	0	BX	0	8.35	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	424.0	0	BX	0	8.39	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	425.0	0	BX	0	8.39	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	426.0	0	BX	0	8.35	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	427.0	0	BX	0	8.39	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	428.0	0	BX	0	8.32	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	429.0	0	BX	0	8.35	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	430.0	0	BX	0	8.32	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	431.0	0	BX	0	8.32	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	432.0	0	BX	0	8.32	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	433.0	0	BX	0	8.28	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	434.0	0	BX	0	8.32	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	435.0	0	BX	0	8.28	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	436.0	0	BX	0	8.28	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	437.0	0	BX	0	8.24	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	438.0	0	BX	0	8.21	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	439.0	0	BX	0	8.21	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	440.0	0	BX	0	8.21	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	441.0	0	BX	0	8.14	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	442.0	0	BX	0	8.10	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	443.0	0	BX	0	8.06	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	444.0	0	BX	0	8.14	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	445.0	0	BX	0	8.10	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	446.0	0	BX	0	8.10	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	447.0	0	BX	0	8.06	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	448.0	0	BX	0	8.03	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	449.0	0	BX	0	7.99	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	450.0	0	BX	0	7.99	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	451.0	0	BX	0	7.95	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	452.0	0	BX	0	7.95	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	453.0	0	BX	0	7.95	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	454.0	0	BX	0	7.92	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	455.0	0	BX	0	7.88	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	456.0	0	BX	0	7.85	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	457.0	0	BX	0	7.85	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	458.0	0	BX	0	7.81	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	459.0	0	BX	0	7.81	0
JITV___19942026	001	C	03/19/1994	09:00	144.6333	14.5833	0	460.0	0	BX	0	7.77	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	1.0	0	BX	0	28.27	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	2.0	0	BX	0	28.15	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	3.0	0	BX	0	28.15	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	4.0	0	BX	0	28.15	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	5.0	0	BX	0	28.15	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	6.0	0	BX	0	28.15	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	7.0	0	BX	0	28.15	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	8.0	0	BX	0	28.15	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	9.0	0	BX	0	28.15	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	10.0	0	BX	0	28.15	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	11.0	0	BX	0	28.15	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	12.0	0	BX	0	28.15	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	13.0	0	BX	0	28.12	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	14.0	0	BX	0	28.08	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	15.0	0	BX	0	28.08	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	16.0	0	BX	0	28.08	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	17.0	0	BX	0	28.01	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	18.0	0	BX	0	28.01	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	19.0	0	BX	0	28.01	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	20.0	0	BX	0	28.01	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	21.0	0	BX	0	28.01	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	22.0	0	BX	0	28.01	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	23.0	0	BX	0	28.01	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	24.0	0	BX	0	28.01	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	25.0	0	BX	0	28.01	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	26.0	0	BX	0	28.01	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	27.0	0	BX	0	28.01	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	28.0	0	BX	0	28.01	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	29.0	0	BX	0	28.01	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	30.0	0	BX	0	28.01	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	31.0	0	BX	0	28.01	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	32.0	0	BX	0	27.97	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	33.0	0	BX	0	28.01	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	34.0	0	BX	0	28.01	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	35.0	0	BX	0	28.01	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	36.0	0	BX	0	27.97	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	37.0	0	BX	0	27.97	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	38.0	0	BX	0	28.01	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	39.0	0	BX	0	28.01	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	40.0	0	BX	0	27.97	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	41.0	0	BX	0	27.97	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	42.0	0	BX	0	27.97	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	43.0	0	BX	0	27.97	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	44.0	0	BX	0	27.97	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	45.0	0	BX	0	27.97	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	46.0	0	BX	0	27.97	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	47.0	0	BX	0	27.97	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	48.0	0	BX	0	27.97	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	49.0	0	BX	0	27.97	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	50.0	0	BX	0	27.97	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	51.0	0	BX	0	27.97	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	52.0	0	BX	0	27.97	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	53.0	0	BX	0	27.97	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	54.0	0	BX	0	27.93	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	55.0	0	BX	0	27.93	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	56.0	0	BX	0	27.93	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	57.0	0	BX	0	27.93	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	58.0	0	BX	0	27.93	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	59.0	0	BX	0	27.93	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	60.0	0	BX	0	27.93	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	61.0	0	BX	0	27.93	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	62.0	0	BX	0	27.93	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	63.0	0	BX	0	27.93	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	64.0	0	BX	0	27.93	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	65.0	0	BX	0	27.93	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	66.0	0	BX	0	27.93	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	67.0	0	BX	0	27.93	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	68.0	0	BX	0	27.93	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	69.0	0	BX	0	27.89	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	70.0	0	BX	0	27.93	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	71.0	0	BX	0	27.93	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	72.0	0	BX	0	27.93	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	73.0	0	BX	0	27.93	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	74.0	0	BX	0	27.93	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	75.0	0	BX	0	27.89	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	76.0	0	BX	0	27.89	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	77.0	0	BX	0	27.89	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	78.0	0	BX	0	27.89	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	79.0	0	BX	0	27.86	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	80.0	0	BX	0	27.82	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	81.0	0	BX	0	27.75	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	82.0	0	BX	0	27.75	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	83.0	0	BX	0	27.67	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	84.0	0	BX	0	27.56	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	85.0	0	BX	0	27.56	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	86.0	0	BX	0	27.52	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	87.0	0	BX	0	27.49	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	88.0	0	BX	0	27.49	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	89.0	0	BX	0	27.49	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	90.0	0	BX	0	27.45	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	91.0	0	BX	0	27.41	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	92.0	0	BX	0	27.34	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	93.0	0	BX	0	27.12	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	94.0	0	BX	0	27.04	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	95.0	0	BX	0	26.97	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	96.0	0	BX	0	26.42	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	97.0	0	BX	0	26.28	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	98.0	0	BX	0	25.99	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	99.0	0	BX	0	25.77	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	100.0	0	BX	0	25.59	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	101.0	0	BX	0	25.55	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	102.0	0	BX	0	25.51	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	103.0	0	BX	0	25.44	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	104.0	0	BX	0	25.40	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	105.0	0	BX	0	25.40	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	106.0	0	BX	0	25.30	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	107.0	0	BX	0	25.26	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	108.0	0	BX	0	25.15	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	109.0	0	BX	0	24.86	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	110.0	0	BX	0	24.58	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	111.0	0	BX	0	24.43	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	112.0	0	BX	0	23.97	
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	113.0	0	BX	0	23.79	
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	114.0	0	BX	0	23.75	
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	115.0	0	BX	0	23.47	
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	116.0	0	BX	0	23.36	
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	117.0	0	BX	0	23.15	
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	118.0	0	BX	0	23.01	
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	119.0	0	BX	0	22.97	
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	120.0	0	BX	0	22.83	
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	121.0	0	BX	0	22.72	
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	122.0	0	BX	0	22.62	
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	123.0	0	BX	0	22.58	
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	124.0	0	BX	0	22.58	
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	125.0	0	BX	0	22.58	
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	126.0	0	BX	0	22.55	
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	127.0	0	BX	0	22.58	
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	128.0	0	BX	0	22.51	
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	129.0	0	BX	0	22.37	
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	130.0	0	BX	0	22.33	
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	131.0	0	BX	0	22.30	
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	132.0	0	BX	0	22.30	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	133.0	0	BX	0	22.37	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	134.0	0	BX	0	22.37	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	135.0	0	BX	0	22.30	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	136.0	0	BX	0	22.12	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	137.0	0	BX	0	21.84	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	138.0	0	BX	0	21.74	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	139.0	0	BX	0	21.70	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	140.0	0	BX	0	21.63	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	141.0	0	BX	0	21.42	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	142.0	0	BX	0	21.38	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	143.0	0	BX	0	21.35	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	144.0	0	BX	0	21.35	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	145.0	0	BX	0	21.28	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	146.0	0	BX	0	21.24	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	147.0	0	BX	0	21.24	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	148.0	0	BX	0	21.21	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	149.0	0	BX	0	21.10	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	150.0	0	BX	0	21.07	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	151.0	0	BX	0	21.03	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	152.0	0	BX	0	20.93	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	153.0	0	BX	0	20.86	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	154.0	0	BX	0	20.75	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	155.0	0	BX	0	20.65	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	156.0	0	BX	0	20.51	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	157.0	0	BX	0	20.47	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	158.0	0	BX	0	20.44	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	159.0	0	BX	0	20.37	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	160.0	0	BX	0	20.19	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	161.0	0	BX	0	20.16	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	162.0	0	BX	0	20.12	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	163.0	0	BX	0	20.05	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	164.0	0	BX	0	19.98	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	165.0	0	BX	0	19.91	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	166.0	0	BX	0	19.81	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	167.0	0	BX	0	19.64	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	168.0	0	BX	0	19.32	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	169.0	0	BX	0	19.15	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	170.0	0	BX	0	19.11	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	171.0	0	BX	0	19.11	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	172.0	0	BX	0	19.08	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	173.0	0	BX	0	18.97	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	174.0	0	BX	0	18.90	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	175.0	0	BX	0	18.84	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	176.0	0	BX	0	18.59	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	177.0	0	BX	0	18.49	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	178.0	0	BX	0	18.35	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	179.0	0	BX	0	18.28	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	180.0	0	BX	0	18.14	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	181.0	0	BX	0	18.04	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	182.0	0	BX	0	17.93	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	183.0	0	BX	0	17.76	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	184.0	0	BX	0	17.69	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	185.0	0	BX	0	17.65	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	186.0	0	BX	0	17.62	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	187.0	0	BX	0	17.55	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	188.0	0	BX	0	17.52	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	189.0	0	BX	0	17.52	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	190.0	0	BX	0	17.41	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	191.0	0	BX	0	17.24	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	192.0	0	BX	0	16.86	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	193.0	0	BX	0	16.68	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	194.0	0	BX	0	16.55	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	195.0	0	BX	0	16.51	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	196.0	0	BX	0	16.48	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	197.0	0	BX	0	16.48	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	198.0	0	BX	0	16.37	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	199.0	0	BX	0	16.13	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	200.0	0	BX	0	15.96	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	201.0	0	BX	0	15.89	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	202.0	0	BX	0	15.85	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	203.0	0	BX	0	15.85	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	204.0	0	BX	0	15.85	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	205.0	0	BX	0	15.82	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	206.0	0	BX	0	15.82	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	207.0	0	BX	0	15.78	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	208.0	0	BX	0	15.75	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	209.0	0	BX	0	15.71	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	210.0	0	BX	0	15.64	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	211.0	0	BX	0	15.47	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	212.0	0	BX	0	15.37	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	213.0	0	BX	0	15.30	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	214.0	0	BX	0	15.23	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	215.0	0	BX	0	15.19	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	216.0	0	BX	0	15.12	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	217.0	0	BX	0	14.98	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	218.0	0	BX	0	14.57	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	219.0	0	BX	0	14.43	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	220.0	0	BX	0	14.22	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	221.0	0	BX	0	14.12	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	222.0	0	BX	0	13.94	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	223.0	0	BX	0	13.84	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	224.0	0	BX	0	13.84	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	225.0	0	BX	0	13.84	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	226.0	0	BX	0	13.80	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	227.0	0	BX	0	13.80	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	228.0	0	BX	0	13.77	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	229.0	0	BX	0	13.80	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	230.0	0	BX	0	13.80	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	231.0	0	BX	0	13.73	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	232.0	0	BX	0	13.77	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	233.0	0	BX	0	13.73	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	234.0	0	BX	0	13.66	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	235.0	0	BX	0	13.66	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	236.0	0	BX	0	13.63	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	237.0	0	BX	0	13.56	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	238.0	0	BX	0	13.31	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	239.0	0	BX	0	13.31	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	240.0	0	BX	0	13.28	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	241.0	0	BX	0	13.10	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	242.0	0	BX	0	12.89	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	243.0	0	BX	0	12.72	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	244.0	0	BX	0	12.65	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	245.0	0	BX	0	12.61	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	246.0	0	BX	0	12.47	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	247.0	0	BX	0	12.37	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	248.0	0	BX	0	12.33	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	249.0	0	BX	0	12.33	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	250.0	0	BX	0	12.30	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	251.0	0	BX	0	12.26	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	252.0	0	BX	0	12.26	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	253.0	0	BX	0	12.23	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	254.0	0	BX	0	12.19	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	255.0	0	BX	0	12.19	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	256.0	0	BX	0	12.16	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	257.0	0	BX	0	12.19	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	258.0	0	BX	0	12.12	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	259.0	0	BX	0	12.09	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	260.0	0	BX	0	11.91	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	261.0	0	BX	0	11.84	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	262.0	0	BX	0	11.56	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	263.0	0	BX	0	11.38	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	264.0	0	BX	0	11.35	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	265.0	0	BX	0	11.31	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	266.0	0	BX	0	11.31	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	267.0	0	BX	0	11.24	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	268.0	0	BX	0	11.21	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	269.0	0	BX	0	11.24	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	270.0	0	BX	0	11.17	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	271.0	0	BX	0	11.14	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	272.0	0	BX	0	11.07	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	273.0	0	BX	0	10.96	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	274.0	0	BX	0	10.75	
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	275.0	0	BX	0	10.57	
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	276.0	0	BX	0	10.43	
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	277.0	0	BX	0	10.39	
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	278.0	0	BX	0	10.39	
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	279.0	0	BX	0	10.39	
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	280.0	0	BX	0	10.39	
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	281.0	0	BX	0	10.39	
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	282.0	0	BX	0	10.39	
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	283.0	0	BX	0	10.36	
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	284.0	0	BX	0	10.39	
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	285.0	0	BX	0	10.39	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	286.0	0	BX	0	10.36	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	287.0	0	BX	0	10.36	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	288.0	0	BX	0	10.32	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	289.0	0	BX	0	10.36	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	290.0	0	BX	0	10.36	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	291.0	0	BX	0	10.36	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	292.0	0	BX	0	10.36	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	293.0	0	BX	0	10.36	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	294.0	0	BX	0	10.36	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	295.0	0	BX	0	10.29	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	296.0	0	BX	0	10.25	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	297.0	0	BX	0	10.25	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	298.0	0	BX	0	10.25	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	299.0	0	BX	0	10.25	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	300.0	0	BX	0	10.11	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	301.0	0	BX	0	10.07	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	302.0	0	BX	0	10.07	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	303.0	0	BX	0	10.04	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	304.0	0	BX	0	10.00	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	305.0	0	BX	0	10.00	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	306.0	0	BX	0	10.00	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	307.0	0	BX	0	9.97	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	308.0	0	BX	0	9.93	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	309.0	0	BX	0	9.90	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	310.0	0	BX	0	9.86	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	311.0	0	BX	0	9.90	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	312.0	0	BX	0	9.86	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	313.0	0	BX	0	9.90	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	314.0	0	BX	0	9.90	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	315.0	0	BX	0	9.86	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	316.0	0	BX	0	9.86	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	317.0	0	BX	0	9.82	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	318.0	0	BX	0	9.82	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	319.0	0	BX	0	9.86	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	320.0	0	BX	0	9.82	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	321.0	0	BX	0	9.79	0
JITV___19952027	001	C	05/02/1995	21:00	145.0000	13.8333	0	322.0	0	BX	0	9.72	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	1.0	0	BX	0	27.34	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	2.0	0	BX	0	27.75	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	3.0	0	BX	0	27.75	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	4.0	0	BX	0	27.78	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	5.0	0	BX	0	27.75	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	6.0	0	BX	0	27.75	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	7.0	0	BX	0	27.78	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	8.0	0	BX	0	27.78	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	9.0	0	BX	0	27.75	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	10.0	0	BX	0	27.78	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	11.0	0	BX	0	27.78	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	12.0	0	BX	0	27.78	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	13.0	0	BX	0	27.78	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	14.0	0	BX	0	27.75	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	15.0	0	BX	0	27.75	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	16.0	0	BX	0	27.75	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	17.0	0	BX	0	27.78	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	18.0	0	BX	0	27.75	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	19.0	0	BX	0	27.78	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	20.0	0	BX	0	27.75	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	21.0	0	BX	0	27.78	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	22.0	0	BX	0	27.75	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	23.0	0	BX	0	27.78	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	24.0	0	BX	0	27.75	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	25.0	0	BX	0	27.75	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	26.0	0	BX	0	27.75	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	27.0	0	BX	0	27.75	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	28.0	0	BX	0	27.78	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	29.0	0	BX	0	27.78	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	30.0	0	BX	0	27.75	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	31.0	0	BX	0	28.30	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	32.0	0	BX	0	27.86	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	33.0	0	BX	0	27.78	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	34.0	0	BX	0	27.78	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	35.0	0	BX	0	27.78	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	36.0	0	BX	0	27.78	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	37.0	0	BX	0	27.78	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	38.0	0	BX	0	27.78	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	39.0	0	BX	0	27.78	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	40.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	41.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	42.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	43.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	44.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	45.0	0	BX	0	27.78	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	46.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	47.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	48.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	49.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	50.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	51.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	52.0	0	BX	0	27.78	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	53.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	54.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	55.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	56.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	57.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	58.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	59.0	0	BX	0	27.86	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	60.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	61.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	62.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	63.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	64.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	65.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	66.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	67.0	0	BX	0	27.86	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	68.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	69.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	70.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	71.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	72.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	73.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	74.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	75.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	76.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	77.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	78.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	79.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	80.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	81.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	82.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	83.0	0	BX	0	27.78	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	84.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	85.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	86.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	87.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	88.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	89.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	90.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	91.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	92.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	93.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	94.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	95.0	0	BX	0	27.78	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	96.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	97.0	0	BX	0	27.82	0
JITV___19962028	001	B	02/07/1996	09:00	144.8833	14.4500	0	98.0	0	BX	0	27.82	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	1.0	0	BX	0	29.13	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	2.0	0	BX	0	29.58	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	3.0	0	BX	0	29.58	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	4.0	0	BX	0	29.62	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	5.0	0	BX	0	29.62	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	6.0	0	BX	0	29.58	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	7.0	0	BX	0	29.58	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	8.0	0	BX	0	29.62	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	9.0	0	BX	0	29.58	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	10.0	0	BX	0	29.58	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	11.0	0	BX	0	29.58	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	12.0	0	BX	0	29.58	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	13.0	0	BX	0	29.58	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	14.0	0	BX	0	29.58	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	15.0	0	BX	0	29.58	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	16.0	0	BX	0	29.62	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	17.0	0	BX	0	29.58	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	18.0	0	BX	0	29.58	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	19.0	0	BX	0	29.58	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	20.0	0	BX	0	29.58	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	21.0	0	BX	0	29.58	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	22.0	0	BX	0	29.58	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	23.0	0	BX	0	29.58	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	24.0	0	BX	0	29.58	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	25.0	0	BX	0	29.58	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	26.0	0	BX	0	29.58	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	27.0	0	BX	0	29.58	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	28.0	0	BX	0	29.58	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	29.0	0	BX	0	29.58	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	30.0	0	BX	0	29.62	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	31.0	0	BX	0	29.58	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	32.0	0	BX	0	29.58	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	33.0	0	BX	0	29.58	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	34.0	0	BX	0	29.54	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	35.0	0	BX	0	29.54	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	36.0	0	BX	0	29.54	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	37.0	0	BX	0	29.54	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	38.0	0	BX	0	29.54	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	39.0	0	BX	0	29.54	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	40.0	0	BX	0	29.54	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	41.0	0	BX	0	29.54	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	42.0	0	BX	0	29.50	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	43.0	0	BX	0	29.54	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	44.0	0	BX	0	29.54	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	45.0	0	BX	0	29.54	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	46.0	0	BX	0	29.54	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	47.0	0	BX	0	29.50	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	48.0	0	BX	0	29.54	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	49.0	0	BX	0	29.50	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	50.0	0	BX	0	29.50	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	51.0	0	BX	0	29.50	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	52.0	0	BX	0	29.50	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	53.0	0	BX	0	29.47	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	54.0	0	BX	0	29.43	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	55.0	0	BX	0	29.43	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	56.0	0	BX	0	29.47	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	57.0	0	BX	0	29.31	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	58.0	0	BX	0	29.28	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	59.0	0	BX	0	29.20	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	60.0	0	BX	0	29.16	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	61.0	0	BX	0	29.09	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	62.0	0	BX	0	29.05	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	63.0	0	BX	0	28.98	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	64.0	0	BX	0	28.86	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	65.0	0	BX	0	28.71	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	66.0	0	BX	0	28.60	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	67.0	0	BX	0	28.56	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	68.0	0	BX	0	28.53	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	69.0	0	BX	0	28.60	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	70.0	0	BX	0	28.60	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	71.0	0	BX	0	28.53	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	72.0	0	BX	0	28.53	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	73.0	0	BX	0	28.41	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	74.0	0	BX	0	28.41	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	75.0	0	BX	0	28.30	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	76.0	0	BX	0	28.27	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	77.0	0	BX	0	28.23	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	78.0	0	BX	0	28.23	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	79.0	0	BX	0	28.23	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	80.0	0	BX	0	28.19	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	81.0	0	BX	0	28.19	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	82.0	0	BX	0	28.19	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	83.0	0	BX	0	28.12	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	84.0	0	BX	0	28.04	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	85.0	0	BX	0	28.04	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	86.0	0	BX	0	28.04	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	87.0	0	BX	0	28.04	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	88.0	0	BX	0	28.04	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	89.0	0	BX	0	28.04	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	90.0	0	BX	0	28.04	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	91.0	0	BX	0	28.01	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	92.0	0	BX	0	27.97	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	93.0	0	BX	0	27.97	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	94.0	0	BX	0	27.93	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	95.0	0	BX	0	27.89	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	96.0	0	BX	0	27.82	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	97.0	0	BX	0	27.86	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	98.0	0	BX	0	27.89	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	99.0	0	BX	0	27.89	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	100.0	0	BX	0	27.89	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	101.0	0	BX	0	27.86	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	102.0	0	BX	0	27.89	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	103.0	0	BX	0	27.86	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	104.0	0	BX	0	27.86	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	105.0	0	BX	0	27.86	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	106.0	0	BX	0	27.82	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	107.0	0	BX	0	27.78	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	108.0	0	BX	0	27.78	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	109.0	0	BX	0	27.78	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	110.0	0	BX	0	27.78	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	111.0	0	BX	0	27.75	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	112.0	0	BX	0	27.67	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	113.0	0	BX	0	27.60	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	114.0	0	BX	0	27.52	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	115.0	0	BX	0	27.49	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	116.0	0	BX	0	27.45	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	117.0	0	BX	0	27.34	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	118.0	0	BX	0	27.30	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	119.0	0	BX	0	27.27	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	120.0	0	BX	0	27.27	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	121.0	0	BX	0	27.27	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	122.0	0	BX	0	27.16	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	123.0	0	BX	0	27.12	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	124.0	0	BX	0	27.12	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	125.0	0	BX	0	27.12	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	126.0	0	BX	0	27.08	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	127.0	0	BX	0	27.12	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	128.0	0	BX	0	26.97	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	129.0	0	BX	0	26.93	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	130.0	0	BX	0	26.90	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	131.0	0	BX	0	26.86	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	132.0	0	BX	0	26.82	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	133.0	0	BX	0	26.79	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	134.0	0	BX	0	26.75	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	135.0	0	BX	0	26.60	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	136.0	0	BX	0	26.50	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	137.0	0	BX	0	26.42	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	138.0	0	BX	0	26.39	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	139.0	0	BX	0	26.35	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	140.0	0	BX	0	26.24	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	141.0	0	BX	0	26.24	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	142.0	0	BX	0	26.20	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	143.0	0	BX	0	26.17	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	144.0	0	BX	0	26.17	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	145.0	0	BX	0	26.17	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	146.0	0	BX	0	26.17	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	147.0	0	BX	0	26.17	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	148.0	0	BX	0	26.13	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	149.0	0	BX	0	26.09	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	150.0	0	BX	0	26.02	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	151.0	0	BX	0	26.02	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	152.0	0	BX	0	25.84	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	153.0	0	BX	0	25.73	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	154.0	0	BX	0	25.66	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	155.0	0	BX	0	25.62	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	156.0	0	BX	0	25.55	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	157.0	0	BX	0	25.59	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	158.0	0	BX	0	25.55	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	159.0	0	BX	0	25.55	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	160.0	0	BX	0	25.51	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	161.0	0	BX	0	25.30	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	162.0	0	BX	0	25.04	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	163.0	0	BX	0	24.79	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	164.0	0	BX	0	24.65	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	165.0	0	BX	0	24.65	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	166.0	0	BX	0	24.58	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	167.0	0	BX	0	23.90	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	168.0	0	BX	0	23.43	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	169.0	0	BX	0	23.26	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	170.0	0	BX	0	22.62	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	171.0	0	BX	0	21.84	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	172.0	0	BX	0	21.70	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	173.0	0	BX	0	21.66	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	174.0	0	BX	0	21.52	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	175.0	0	BX	0	21.21	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	176.0	0	BX	0	20.89	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	177.0	0	BX	0	20.75	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	178.0	0	BX	0	20.58	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	179.0	0	BX	0	20.54	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	180.0	0	BX	0	20.44	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	181.0	0	BX	0	20.37	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	182.0	0	BX	0	20.30	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	183.0	0	BX	0	20.23	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	184.0	0	BX	0	19.81	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	185.0	0	BX	0	19.32	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	186.0	0	BX	0	19.15	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	187.0	0	BX	0	19.08	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	188.0	0	BX	0	19.04	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	189.0	0	BX	0	19.04	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	190.0	0	BX	0	19.01	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	191.0	0	BX	0	18.97	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	192.0	0	BX	0	18.97	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	193.0	0	BX	0	18.87	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	194.0	0	BX	0	18.94	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	195.0	0	BX	0	18.80	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	196.0	0	BX	0	18.73	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	197.0	0	BX	0	18.66	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	198.0	0	BX	0	18.49	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	199.0	0	BX	0	18.38	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	200.0	0	BX	0	18.35	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	201.0	0	BX	0	18.31	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	202.0	0	BX	0	18.35	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	203.0	0	BX	0	18.28	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	204.0	0	BX	0	18.21	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	205.0	0	BX	0	18.07	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	206.0	0	BX	0	17.45	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	207.0	0	BX	0	17.10	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	208.0	0	BX	0	17.00	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	209.0	0	BX	0	17.00	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	210.0	0	BX	0	16.93	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	211.0	0	BX	0	16.93	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	212.0	0	BX	0	16.86	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	213.0	0	BX	0	16.82	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	214.0	0	BX	0	16.79	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	215.0	0	BX	0	16.72	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	216.0	0	BX	0	16.61	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	217.0	0	BX	0	16.61	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	218.0	0	BX	0	16.61	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	219.0	0	BX	0	16.58	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	220.0	0	BX	0	16.48	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	221.0	0	BX	0	16.27	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	222.0	0	BX	0	16.16	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	223.0	0	BX	0	16.13	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	224.0	0	BX	0	16.06	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	225.0	0	BX	0	15.96	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	226.0	0	BX	0	15.92	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	227.0	0	BX	0	15.96	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	228.0	0	BX	0	15.92	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	229.0	0	BX	0	15.85	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	230.0	0	BX	0	15.82	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	231.0	0	BX	0	15.75	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	232.0	0	BX	0	15.71	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	233.0	0	BX	0	15.71	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	234.0	0	BX	0	15.68	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	235.0	0	BX	0	15.68	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	236.0	0	BX	0	15.71	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	237.0	0	BX	0	15.68	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	238.0	0	BX	0	15.64	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	239.0	0	BX	0	15.68	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	240.0	0	BX	0	15.68	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	241.0	0	BX	0	15.61	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	242.0	0	BX	0	15.54	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	243.0	0	BX	0	15.37	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	244.0	0	BX	0	15.19	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	245.0	0	BX	0	15.09	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	246.0	0	BX	0	14.98	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	247.0	0	BX	0	14.95	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	248.0	0	BX	0	14.92	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	249.0	0	BX	0	14.85	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	250.0	0	BX	0	14.85	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	251.0	0	BX	0	14.81	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	252.0	0	BX	0	14.81	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	253.0	0	BX	0	14.81	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	254.0	0	BX	0	14.81	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	255.0	0	BX	0	14.85	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	256.0	0	BX	0	14.81	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	257.0	0	BX	0	14.81	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	258.0	0	BX	0	14.81	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	259.0	0	BX	0	14.81	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	260.0	0	BX	0	14.81	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	261.0	0	BX	0	14.74	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	262.0	0	BX	0	14.67	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	263.0	0	BX	0	14.64	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	264.0	0	BX	0	14.67	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	265.0	0	BX	0	14.64	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	266.0	0	BX	0	14.53	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	267.0	0	BX	0	14.43	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	268.0	0	BX	0	14.29	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	269.0	0	BX	0	14.18	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	270.0	0	BX	0	14.08	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	271.0	0	BX	0	14.08	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	272.0	0	BX	0	14.01	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	273.0	0	BX	0	13.94	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	274.0	0	BX	0	13.91	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	275.0	0	BX	0	13.84	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	276.0	0	BX	0	13.80	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	277.0	0	BX	0	13.80	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	278.0	0	BX	0	13.70	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	279.0	0	BX	0	13.59	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	280.0	0	BX	0	13.49	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	281.0	0	BX	0	13.45	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	282.0	0	BX	0	13.42	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	283.0	0	BX	0	13.17	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	284.0	0	BX	0	12.96	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	285.0	0	BX	0	12.93	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	286.0	0	BX	0	12.89	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	287.0	0	BX	0	12.93	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	288.0	0	BX	0	12.86	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	289.0	0	BX	0	12.79	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	290.0	0	BX	0	12.72	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	291.0	0	BX	0	12.54	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	292.0	0	BX	0	12.37	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	293.0	0	BX	0	12.26	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	294.0	0	BX	0	12.26	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	295.0	0	BX	0	12.23	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	296.0	0	BX	0	12.19	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	297.0	0	BX	0	12.23	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	298.0	0	BX	0	12.16	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	299.0	0	BX	0	12.05	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	300.0	0	BX	0	12.09	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	301.0	0	BX	0	11.74	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	302.0	0	BX	0	11.63	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	303.0	0	BX	0	11.53	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	304.0	0	BX	0	11.42	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	305.0	0	BX	0	11.42	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	306.0	0	BX	0	11.42	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	307.0	0	BX	0	11.38	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	308.0	0	BX	0	11.31	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	309.0	0	BX	0	11.21	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	310.0	0	BX	0	11.17	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	311.0	0	BX	0	11.21	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	312.0	0	BX	0	11.14	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	313.0	0	BX	0	11.14	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	314.0	0	BX	0	11.10	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	315.0	0	BX	0	11.07	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	316.0	0	BX	0	11.03	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	317.0	0	BX	0	11.00	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	318.0	0	BX	0	11.00	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	319.0	0	BX	0	10.96	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	320.0	0	BX	0	10.96	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	321.0	0	BX	0	10.89	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	322.0	0	BX	0	10.82	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	323.0	0	BX	0	10.71	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	324.0	0	BX	0	10.68	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	325.0	0	BX	0	10.57	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	326.0	0	BX	0	10.43	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	327.0	0	BX	0	10.36	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	328.0	0	BX	0	10.29	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	329.0	0	BX	0	10.25	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	330.0	0	BX	0	10.25	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	331.0	0	BX	0	10.22	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	332.0	0	BX	0	10.14	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	333.0	0	BX	0	10.22	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	334.0	0	BX	0	10.25	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	335.0	0	BX	0	10.25	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	336.0	0	BX	0	10.14	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	337.0	0	BX	0	10.14	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	338.0	0	BX	0	10.07	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	339.0	0	BX	0	10.00	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	340.0	0	BX	0	9.93	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	341.0	0	BX	0	9.90	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	342.0	0	BX	0	9.82	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	343.0	0	BX	0	9.79	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	344.0	0	BX	0	9.79	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	345.0	0	BX	0	9.75	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	346.0	0	BX	0	9.79	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	347.0	0	BX	0	9.72	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	348.0	0	BX	0	9.72	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	349.0	0	BX	0	9.68	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	350.0	0	BX	0	9.68	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	351.0	0	BX	0	9.65	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	352.0	0	BX	0	9.65	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	353.0	0	BX	0	9.61	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	354.0	0	BX	0	9.54	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	355.0	0	BX	0	9.57	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	356.0	0	BX	0	9.57	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	357.0	0	BX	0	9.54	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	358.0	0	BX	0	9.50	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	359.0	0	BX	0	9.54	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	360.0	0	BX	0	9.43	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	361.0	0	BX	0	9.40	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	362.0	0	BX	0	9.40	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	363.0	0	BX	0	9.36	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	364.0	0	BX	0	9.36	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	365.0	0	BX	0	9.32	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	366.0	0	BX	0	9.32	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	367.0	0	BX	0	9.25	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	368.0	0	BX	0	9.22	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	369.0	0	BX	0	9.22	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	370.0	0	BX	0	9.22	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	371.0	0	BX	0	9.18	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	372.0	0	BX	0	9.22	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	373.0	0	BX	0	9.22	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	374.0	0	BX	0	9.25	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	375.0	0	BX	0	9.22	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	376.0	0	BX	0	9.25	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	377.0	0	BX	0	9.29	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	378.0	0	BX	0	9.25	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	379.0	0	BX	0	9.22	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	380.0	0	BX	0	9.22	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	381.0	0	BX	0	9.14	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	382.0	0	BX	0	9.14	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	383.0	0	BX	0	9.11	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	384.0	0	BX	0	9.11	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	385.0	0	BX	0	9.18	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	386.0	0	BX	0	9.18	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	387.0	0	BX	0	9.14	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	388.0	0	BX	0	9.14	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	389.0	0	BX	0	9.14	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	390.0	0	BX	0	9.14	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	391.0	0	BX	0	9.07	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	392.0	0	BX	0	9.11	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	393.0	0	BX	0	9.07	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	394.0	0	BX	0	9.07	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	395.0	0	BX	0	9.07	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	396.0	0	BX	0	9.07	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	397.0	0	BX	0	9.04	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	398.0	0	BX	0	9.07	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	399.0	0	BX	0	9.04	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	400.0	0	BX	0	9.04	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	401.0	0	BX	0	8.93	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	402.0	0	BX	0	8.93	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	403.0	0	BX	0	8.93	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	404.0	0	BX	0	8.89	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	405.0	0	BX	0	8.82	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	406.0	0	BX	0	8.86	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	407.0	0	BX	0	8.78	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	408.0	0	BX	0	8.75	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	409.0	0	BX	0	8.71	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	410.0	0	BX	0	8.75	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	411.0	0	BX	0	8.75	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	412.0	0	BX	0	8.71	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	413.0	0	BX	0	8.68	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	414.0	0	BX	0	8.68	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	415.0	0	BX	0	8.64	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	416.0	0	BX	0	8.64	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	417.0	0	BX	0	8.64	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	418.0	0	BX	0	8.60	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	419.0	0	BX	0	8.57	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	420.0	0	BX	0	8.60	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	421.0	0	BX	0	8.57	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	422.0	0	BX	0	8.60	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	423.0	0	BX	0	8.60	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	424.0	0	BX	0	8.57	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	425.0	0	BX	0	8.50	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	426.0	0	BX	0	8.53	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	427.0	0	BX	0	8.53	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	428.0	0	BX	0	8.53	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	429.0	0	BX	0	8.50	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	430.0	0	BX	0	8.50	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	431.0	0	BX	0	8.50	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	432.0	0	BX	0	8.42	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	433.0	0	BX	0	8.39	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	434.0	0	BX	0	8.32	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	435.0	0	BX	0	8.24	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	436.0	0	BX	0	8.17	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	437.0	0	BX	0	8.17	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	438.0	0	BX	0	8.17	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	439.0	0	BX	0	8.17	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	440.0	0	BX	0	8.17	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	441.0	0	BX	0	8.03	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	442.0	0	BX	0	7.99	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	443.0	0	BX	0	7.95	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	444.0	0	BX	0	7.88	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	445.0	0	BX	0	7.85	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	446.0	0	BX	0	7.85	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	447.0	0	BX	0	7.77	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	448.0	0	BX	0	7.74	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	449.0	0	BX	0	7.74	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	450.0	0	BX	0	7.77	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	451.0	0	BX	0	7.70	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	452.0	0	BX	0	7.77	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	453.0	0	BX	0	7.70	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	454.0	0	BX	0	7.70	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	455.0	0	BX	0	7.70	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	456.0	0	BX	0	7.66	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	457.0	0	BX	0	7.70	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	458.0	0	BX	0	7.70	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	459.0	0	BX	0	7.70	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	460.0	0	BX	0	7.66	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	461.0	0	BX	0	7.70	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	462.0	0	BX	0	7.66	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	463.0	0	BX	0	7.66	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	464.0	0	BX	0	7.63	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	465.0	0	BX	0	7.59	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	466.0	0	BX	0	7.55	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	467.0	0	BX	0	7.55	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	468.0	0	BX	0	7.52	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	469.0	0	BX	0	7.52	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	470.0	0	BX	0	7.52	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	471.0	0	BX	0	7.52	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	472.0	0	BX	0	7.48	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	473.0	0	BX	0	7.48	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	474.0	0	BX	0	7.48	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	475.0	0	BX	0	7.41	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	476.0	0	BX	0	7.41	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	477.0	0	BX	0	7.34	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	478.0	0	BX	0	7.26	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	479.0	0	BX	0	7.30	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	480.0	0	BX	0	7.26	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	481.0	0	BX	0	7.26	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	482.0	0	BX	0	7.26	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	483.0	0	BX	0	7.26	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	484.0	0	BX	0	7.26	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	485.0	0	BX	0	7.23	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	486.0	0	BX	0	7.19	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	487.0	0	BX	0	7.26	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	488.0	0	BX	0	7.23	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	489.0	0	BX	0	7.26	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	490.0	0	BX	0	7.23	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	491.0	0	BX	0	7.23	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	492.0	0	BX	0	7.19	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	493.0	0	BX	0	7.23	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	494.0	0	BX	0	7.19	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	495.0	0	BX	0	7.19	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	496.0	0	BX	0	7.15	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	497.0	0	BX	0	7.12	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	498.0	0	BX	0	7.08	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	499.0	0	BX	0	7.12	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	500.0	0	BX	0	7.12	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	501.0	0	BX	0	7.12	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	502.0	0	BX	0	7.08	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	503.0	0	BX	0	7.08	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	504.0	0	BX	0	7.04	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	505.0	0	BX	0	7.04	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	506.0	0	BX	0	7.08	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	507.0	0	BX	0	7.01	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	508.0	0	BX	0	6.97	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	509.0	0	BX	0	6.90	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	510.0	0	BX	0	6.90	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	511.0	0	BX	0	6.86	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	512.0	0	BX	0	6.86	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	513.0	0	BX	0	6.86	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	514.0	0	BX	0	6.86	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	515.0	0	BX	0	6.79	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	516.0	0	BX	0	6.79	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	517.0	0	BX	0	6.71	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	518.0	0	BX	0	6.68	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	519.0	0	BX	0	6.75	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	520.0	0	BX	0	6.75	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	521.0	0	BX	0	6.71	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	522.0	0	BX	0	6.68	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	523.0	0	BX	0	6.64	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	524.0	0	BX	0	6.68	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	525.0	0	BX	0	6.68	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	526.0	0	BX	0	6.68	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	527.0	0	BX	0	6.71	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	528.0	0	BX	0	6.68	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	529.0	0	BX	0	6.68	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	530.0	0	BX	0	6.68	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	531.0	0	BX	0	6.68	0
JITV___19982029	001	C	09/14/1998	09:00	143.8500	12.9167	0	532.0	0	BX	0	6.71	0
JITV___19982029	001	B	09/14/1998	09:00	143.8500	12.9200	0	0.0	0	BX	0	29.50	0
JITV___19982029	001	B	09/14/1998	09:00	143.8500	12.9200	0	23.0	0	BX	0	29.60	0
JITV___19982029	001	B	09/14/1998	09:00	143.8500	12.9200	0	52.0	0	BX	0	29.50	0
JITV___19982029	001	B	09/14/1998	09:00	143.8500	12.9200	0	67.0	0	BX	0	28.50	0
JITV___19982029	001	B	09/14/1998	09:00	143.8500	12.9200	0	103.0	0	BX	0	27.90	0
JITV___19982029	001	B	09/14/1998	09:00	143.8500	12.9200	0	126.0	0	BX	0	27.20	0
JITV___19982029	001	B	09/14/1998	09:00	143.8500	12.9200	0	159.0	0	BX	0	25.60	0
JITV___19982029	001	B	09/14/1998	09:00	143.8500	12.9200	0	165.0	0	BX	0	24.70	0
JITV___19982029	001	B	09/14/1998	09:00	143.8500	12.9200	0	167.0	0	BX	0	23.50	0
JITV___19982029	001	B	09/14/1998	09:00	143.8500	12.9200	0	169.0	0	BX	0	23.10	0
JITV___19982029	001	B	09/14/1998	09:00	143.8500	12.9200	0	170.0	0	BX	0	22.10	0
JITV___19982029	001	B	09/14/1998	09:00	143.8500	12.9200	0	178.0	0	BX	0	20.50	0
JITV___19982029	001	B	09/14/1998	09:00	143.8500	12.9200	0	182.0	0	BX	0	20.30	0
JITV___19982029	001	B	09/14/1998	09:00	143.8500	12.9200	0	185.0	0	BX	0	19.30	0
JITV___19982029	001	B	09/14/1998	09:00	143.8500	12.9200	0	203.0	0	BX	0	18.30	0
JITV___19982029	001	B	09/14/1998	09:00	143.8500	12.9200	0	206.0	0	BX	0	17.20	0
JITV___19982029	001	B	09/14/1998	09:00	143.8500	12.9200	0	224.0	0	BX	0	16.00	0
JITV___19982029	001	B	09/14/1998	09:00	143.8500	12.9200	0	240.0	0	BX	0	15.60	0
JITV___19982029	001	B	09/14/1998	09:00	143.8500	12.9200	0	245.0	0	BX	0	15.00	0
JITV___19982029	001	B	09/14/1998	09:00	143.8500	12.9200	0	263.0	0	BX	0	14.70	0
JITV___19982029	001	B	09/14/1998	09:00	143.8500	12.9200	0	303.0	0	BX	0	11.50	0
JITV___19982029	001	B	09/14/1998	09:00	143.8500	12.9200	0	320.0	0	BX	0	11.00	0
JITV___19982029	001	B	09/14/1998	09:00	143.8500	12.9200	0	327.0	0	BX	0	10.30	0
JITV___19982029	001	B	09/14/1998	09:00	143.8500	12.9200	0	351.0	0	BX	0	9.60	0
JITV___19982029	001	B	09/14/1998	09:00	143.8500	12.9200	0	422.0	0	BX	0	8.70	0
JITV___19982029	001	B	09/14/1998	09:00	143.8500	12.9200	0	446.0	0	BX	0	7.80	0
JITV___19982029	001	B	09/14/1998	09:00	143.8500	12.9200	0	515.0	0	BX	0	6.80	0
JITV___19982029	001	B	09/14/1998	09:00	143.8500	12.9200	0	760.0	0	BX	0	5.20	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	1.0	0	BX	0	30.15	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	2.0	0	BX	0	29.96	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	3.0	0	BX	0	29.96	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	4.0	0	BX	0	29.96	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	5.0	0	BX	0	29.92	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	6.0	0	BX	0	29.92	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	7.0	0	BX	0	29.92	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	8.0	0	BX	0	29.92	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	9.0	0	BX	0	29.88	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	10.0	0	BX	0	29.92	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	11.0	0	BX	0	29.92	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	12.0	0	BX	0	29.96	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	13.0	0	BX	0	29.96	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	14.0	0	BX	0	29.96	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	15.0	0	BX	0	29.96	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	16.0	0	BX	0	30.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	17.0	0	BX	0	30.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	18.0	0	BX	0	30.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	19.0	0	BX	0	30.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	20.0	0	BX	0	30.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	21.0	0	BX	0	30.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	22.0	0	BX	0	30.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	23.0	0	BX	0	30.03	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	24.0	0	BX	0	30.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	25.0	0	BX	0	30.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	26.0	0	BX	0	30.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	27.0	0	BX	0	30.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	28.0	0	BX	0	30.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	29.0	0	BX	0	30.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	30.0	0	BX	0	30.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	31.0	0	BX	0	30.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	32.0	0	BX	0	30.03	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	33.0	0	BX	0	30.03	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	34.0	0	BX	0	30.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	35.0	0	BX	0	30.03	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	36.0	0	BX	0	30.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	37.0	0	BX	0	30.03	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	38.0	0	BX	0	30.03	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	39.0	0	BX	0	30.03	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	40.0	0	BX	0	30.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	41.0	0	BX	0	30.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	42.0	0	BX	0	30.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	43.0	0	BX	0	30.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	44.0	0	BX	0	30.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	45.0	0	BX	0	30.03	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	46.0	0	BX	0	30.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	47.0	0	BX	0	30.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	48.0	0	BX	0	30.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	49.0	0	BX	0	30.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	50.0	0	BX	0	30.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	51.0	0	BX	0	30.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	52.0	0	BX	0	30.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	53.0	0	BX	0	30.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	54.0	0	BX	0	29.96	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	55.0	0	BX	0	29.96	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	56.0	0	BX	0	29.96	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	57.0	0	BX	0	29.92	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	58.0	0	BX	0	29.92	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	59.0	0	BX	0	29.88	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	60.0	0	BX	0	29.73	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	61.0	0	BX	0	29.62	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	62.0	0	BX	0	29.54	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	63.0	0	BX	0	29.31	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	64.0	0	BX	0	29.28	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	65.0	0	BX	0	29.31	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	66.0	0	BX	0	29.31	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	67.0	0	BX	0	29.31	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	68.0	0	BX	0	29.28	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	69.0	0	BX	0	29.20	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	70.0	0	BX	0	29.16	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	71.0	0	BX	0	29.09	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	72.0	0	BX	0	29.05	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	73.0	0	BX	0	29.05	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	74.0	0	BX	0	28.98	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	75.0	0	BX	0	28.90	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	76.0	0	BX	0	28.75	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	77.0	0	BX	0	28.68	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	78.0	0	BX	0	28.64	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	79.0	0	BX	0	28.68	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	80.0	0	BX	0	28.64	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	81.0	0	BX	0	28.64	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	82.0	0	BX	0	28.60	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	83.0	0	BX	0	28.41	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	84.0	0	BX	0	28.23	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	85.0	0	BX	0	28.08	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	86.0	0	BX	0	28.08	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	87.0	0	BX	0	28.08	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	88.0	0	BX	0	28.04	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	89.0	0	BX	0	28.01	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	90.0	0	BX	0	27.93	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	91.0	0	BX	0	27.89	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	92.0	0	BX	0	27.89	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	93.0	0	BX	0	27.82	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	94.0	0	BX	0	27.78	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	95.0	0	BX	0	27.75	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	96.0	0	BX	0	27.75	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	97.0	0	BX	0	27.71	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	98.0	0	BX	0	27.63	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	99.0	0	BX	0	27.63	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	100.0	0	BX	0	27.63	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	101.0	0	BX	0	27.60	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	102.0	0	BX	0	27.56	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	103.0	0	BX	0	27.56	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	104.0	0	BX	0	27.52	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	105.0	0	BX	0	27.49	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	106.0	0	BX	0	27.49	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	107.0	0	BX	0	27.45	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	108.0	0	BX	0	27.41	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	109.0	0	BX	0	27.30	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	110.0	0	BX	0	27.27	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	111.0	0	BX	0	27.19	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	112.0	0	BX	0	27.08	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	113.0	0	BX	0	27.01	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	114.0	0	BX	0	26.86	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	115.0	0	BX	0	26.79	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	116.0	0	BX	0	26.71	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	117.0	0	BX	0	26.68	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	118.0	0	BX	0	26.68	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	119.0	0	BX	0	26.64	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	120.0	0	BX	0	26.64	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	121.0	0	BX	0	26.60	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	122.0	0	BX	0	26.57	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	123.0	0	BX	0	26.46	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	124.0	0	BX	0	26.42	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	125.0	0	BX	0	26.42	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	126.0	0	BX	0	26.39	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	127.0	0	BX	0	26.28	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	128.0	0	BX	0	26.20	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	129.0	0	BX	0	26.13	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	130.0	0	BX	0	25.99	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	131.0	0	BX	0	25.91	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	132.0	0	BX	0	25.91	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	133.0	0	BX	0	25.95	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	134.0	0	BX	0	25.95	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	135.0	0	BX	0	25.91	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	136.0	0	BX	0	25.88	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	137.0	0	BX	0	25.77	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	138.0	0	BX	0	25.69	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	139.0	0	BX	0	25.62	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	140.0	0	BX	0	25.48	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	141.0	0	BX	0	25.40	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	142.0	0	BX	0	25.37	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	143.0	0	BX	0	25.33	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	144.0	0	BX	0	25.33	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	145.0	0	BX	0	25.26	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	146.0	0	BX	0	25.15	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	147.0	0	BX	0	24.97	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	148.0	0	BX	0	24.86	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	149.0	0	BX	0	24.83	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	150.0	0	BX	0	24.79	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	151.0	0	BX	0	24.72	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	152.0	0	BX	0	24.65	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	153.0	0	BX	0	24.61	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	154.0	0	BX	0	24.43	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	155.0	0	BX	0	24.36	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	156.0	0	BX	0	24.29	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	157.0	0	BX	0	24.18	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	158.0	0	BX	0	24.11	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	159.0	0	BX	0	23.93	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	160.0	0	BX	0	23.82	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	161.0	0	BX	0	23.79	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	162.0	0	BX	0	23.65	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	163.0	0	BX	0	23.36	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	164.0	0	BX	0	23.22	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	165.0	0	BX	0	23.08	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	166.0	0	BX	0	22.90	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	167.0	0	BX	0	22.83	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	168.0	0	BX	0	22.65	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	169.0	0	BX	0	22.40	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	170.0	0	BX	0	22.30	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	171.0	0	BX	0	22.23	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	172.0	0	BX	0	22.19	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	173.0	0	BX	0	21.91	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	174.0	0	BX	0	21.88	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	175.0	0	BX	0	21.74	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	176.0	0	BX	0	21.63	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	177.0	0	BX	0	21.45	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	178.0	0	BX	0	21.42	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	179.0	0	BX	0	21.42	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	180.0	0	BX	0	21.31	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	181.0	0	BX	0	21.28	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	182.0	0	BX	0	21.24	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	183.0	0	BX	0	21.14	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	184.0	0	BX	0	21.14	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	185.0	0	BX	0	21.10	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	186.0	0	BX	0	21.10	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	187.0	0	BX	0	21.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	188.0	0	BX	0	20.96	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	189.0	0	BX	0	20.89	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	190.0	0	BX	0	20.86	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	191.0	0	BX	0	20.65	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	192.0	0	BX	0	20.44	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	193.0	0	BX	0	20.37	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	194.0	0	BX	0	20.26	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	195.0	0	BX	0	20.12	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	196.0	0	BX	0	20.05	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	197.0	0	BX	0	20.02	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	198.0	0	BX	0	19.91	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	199.0	0	BX	0	19.95	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	200.0	0	BX	0	19.88	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	201.0	0	BX	0	19.88	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	202.0	0	BX	0	19.84	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	203.0	0	BX	0	19.74	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	204.0	0	BX	0	19.64	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	205.0	0	BX	0	19.50	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	206.0	0	BX	0	19.36	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	207.0	0	BX	0	19.25	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	208.0	0	BX	0	19.04	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	209.0	0	BX	0	18.87	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	210.0	0	BX	0	18.70	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	211.0	0	BX	0	18.66	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	212.0	0	BX	0	18.63	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	213.0	0	BX	0	18.45	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	214.0	0	BX	0	18.35	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	215.0	0	BX	0	18.31	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	216.0	0	BX	0	18.14	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	217.0	0	BX	0	18.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	218.0	0	BX	0	17.90	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	219.0	0	BX	0	17.86	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	220.0	0	BX	0	17.79	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	221.0	0	BX	0	17.79	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	222.0	0	BX	0	17.72	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	223.0	0	BX	0	17.72	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	224.0	0	BX	0	17.72	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	225.0	0	BX	0	17.72	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	226.0	0	BX	0	17.69	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	227.0	0	BX	0	17.59	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	228.0	0	BX	0	17.45	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	229.0	0	BX	0	17.24	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	230.0	0	BX	0	17.17	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	231.0	0	BX	0	17.13	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	232.0	0	BX	0	17.13	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	233.0	0	BX	0	16.89	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	234.0	0	BX	0	16.79	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	235.0	0	BX	0	16.82	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	236.0	0	BX	0	16.65	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	237.0	0	BX	0	16.58	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	238.0	0	BX	0	16.55	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	239.0	0	BX	0	16.55	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	240.0	0	BX	0	16.55	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	241.0	0	BX	0	16.55	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	242.0	0	BX	0	16.55	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	243.0	0	BX	0	16.51	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	244.0	0	BX	0	16.44	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	245.0	0	BX	0	16.37	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	246.0	0	BX	0	16.37	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	247.0	0	BX	0	16.34	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	248.0	0	BX	0	16.16	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	249.0	0	BX	0	16.13	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	250.0	0	BX	0	16.06	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	251.0	0	BX	0	16.03	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	252.0	0	BX	0	15.99	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	253.0	0	BX	0	15.96	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	254.0	0	BX	0	15.89	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	255.0	0	BX	0	15.89	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	256.0	0	BX	0	15.75	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	257.0	0	BX	0	15.64	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	258.0	0	BX	0	15.64	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	259.0	0	BX	0	15.61	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	260.0	0	BX	0	15.57	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	261.0	0	BX	0	15.47	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	262.0	0	BX	0	15.33	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	263.0	0	BX	0	15.30	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	264.0	0	BX	0	15.26	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	265.0	0	BX	0	15.33	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	266.0	0	BX	0	15.26	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	267.0	0	BX	0	15.23	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	268.0	0	BX	0	15.19	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	269.0	0	BX	0	15.16	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	270.0	0	BX	0	15.02	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	271.0	0	BX	0	14.95	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	272.0	0	BX	0	14.95	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	273.0	0	BX	0	14.92	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	274.0	0	BX	0	14.88	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	275.0	0	BX	0	14.92	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	276.0	0	BX	0	14.81	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	277.0	0	BX	0	14.67	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	278.0	0	BX	0	14.57	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	279.0	0	BX	0	14.43	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	280.0	0	BX	0	14.32	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	281.0	0	BX	0	14.39	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	282.0	0	BX	0	14.32	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	283.0	0	BX	0	14.15	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	284.0	0	BX	0	14.05	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	285.0	0	BX	0	14.12	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	286.0	0	BX	0	13.98	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	287.0	0	BX	0	13.87	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	288.0	0	BX	0	13.70	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	289.0	0	BX	0	13.70	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	290.0	0	BX	0	13.66	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	291.0	0	BX	0	13.59	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	292.0	0	BX	0	13.59	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	293.0	0	BX	0	13.56	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	294.0	0	BX	0	13.56	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	295.0	0	BX	0	13.56	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	296.0	0	BX	0	13.52	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	297.0	0	BX	0	13.52	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	298.0	0	BX	0	13.52	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	299.0	0	BX	0	13.49	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	300.0	0	BX	0	13.49	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	301.0	0	BX	0	13.31	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	302.0	0	BX	0	13.17	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	303.0	0	BX	0	13.10	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	304.0	0	BX	0	13.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	305.0	0	BX	0	13.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	306.0	0	BX	0	13.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	307.0	0	BX	0	12.96	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	308.0	0	BX	0	12.96	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	309.0	0	BX	0	12.89	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	310.0	0	BX	0	12.86	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	311.0	0	BX	0	12.79	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	312.0	0	BX	0	12.75	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	313.0	0	BX	0	12.72	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	314.0	0	BX	0	12.72	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	315.0	0	BX	0	12.75	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	316.0	0	BX	0	12.75	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	317.0	0	BX	0	12.72	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	318.0	0	BX	0	12.72	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	319.0	0	BX	0	12.65	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	320.0	0	BX	0	12.72	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	321.0	0	BX	0	12.65	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	322.0	0	BX	0	12.61	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	323.0	0	BX	0	12.65	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	324.0	0	BX	0	12.65	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	325.0	0	BX	0	12.51	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	326.0	0	BX	0	12.54	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	327.0	0	BX	0	12.51	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	328.0	0	BX	0	12.51	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	329.0	0	BX	0	12.40	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	330.0	0	BX	0	12.40	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	331.0	0	BX	0	12.40	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	332.0	0	BX	0	12.33	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	333.0	0	BX	0	12.30	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	334.0	0	BX	0	12.26	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	335.0	0	BX	0	12.26	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	336.0	0	BX	0	12.16	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	337.0	0	BX	0	12.12	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	338.0	0	BX	0	12.05	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	339.0	0	BX	0	11.95	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	340.0	0	BX	0	11.84	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	341.0	0	BX	0	11.77	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	342.0	0	BX	0	11.67	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	343.0	0	BX	0	11.60	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	344.0	0	BX	0	11.49	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	345.0	0	BX	0	11.45	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	346.0	0	BX	0	11.42	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	347.0	0	BX	0	11.28	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	348.0	0	BX	0	11.24	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	349.0	0	BX	0	11.17	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	350.0	0	BX	0	11.17	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	351.0	0	BX	0	11.07	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	352.0	0	BX	0	11.10	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	353.0	0	BX	0	11.07	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	354.0	0	BX	0	10.93	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	355.0	0	BX	0	10.89	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	356.0	0	BX	0	10.85	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	357.0	0	BX	0	10.85	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	358.0	0	BX	0	10.82	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	359.0	0	BX	0	10.82	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	360.0	0	BX	0	10.68	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	361.0	0	BX	0	10.61	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	362.0	0	BX	0	10.61	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	363.0	0	BX	0	10.61	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	364.0	0	BX	0	10.57	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	365.0	0	BX	0	10.61	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	366.0	0	BX	0	10.61	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	367.0	0	BX	0	10.61	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	368.0	0	BX	0	10.57	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	369.0	0	BX	0	10.54	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	370.0	0	BX	0	10.50	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	371.0	0	BX	0	10.43	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	372.0	0	BX	0	10.36	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	373.0	0	BX	0	10.32	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	374.0	0	BX	0	10.22	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	375.0	0	BX	0	10.25	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	376.0	0	BX	0	10.22	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	377.0	0	BX	0	10.18	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	378.0	0	BX	0	10.14	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	379.0	0	BX	0	10.22	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	380.0	0	BX	0	10.18	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	381.0	0	BX	0	10.11	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	382.0	0	BX	0	10.04	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	383.0	0	BX	0	9.93	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	384.0	0	BX	0	9.90	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	385.0	0	BX	0	9.82	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	386.0	0	BX	0	9.82	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	387.0	0	BX	0	9.79	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	388.0	0	BX	0	9.75	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	389.0	0	BX	0	9.79	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	390.0	0	BX	0	9.68	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	391.0	0	BX	0	9.65	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	392.0	0	BX	0	9.61	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	393.0	0	BX	0	9.57	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	394.0	0	BX	0	9.57	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	395.0	0	BX	0	9.57	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	396.0	0	BX	0	9.54	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	397.0	0	BX	0	9.54	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	398.0	0	BX	0	9.50	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	399.0	0	BX	0	9.47	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	400.0	0	BX	0	9.36	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	401.0	0	BX	0	9.22	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	402.0	0	BX	0	9.22	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	403.0	0	BX	0	9.18	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	404.0	0	BX	0	9.07	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	405.0	0	BX	0	9.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	406.0	0	BX	0	9.00	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	407.0	0	BX	0	8.93	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	408.0	0	BX	0	8.96	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	409.0	0	BX	0	8.93	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	410.0	0	BX	0	8.89	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	411.0	0	BX	0	8.82	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	412.0	0	BX	0	8.86	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	413.0	0	BX	0	8.75	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	414.0	0	BX	0	8.75	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	415.0	0	BX	0	8.71	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	416.0	0	BX	0	8.71	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	417.0	0	BX	0	8.75	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	418.0	0	BX	0	8.68	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	419.0	0	BX	0	8.68	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	420.0	0	BX	0	8.64	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	421.0	0	BX	0	8.64	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	422.0	0	BX	0	8.57	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	423.0	0	BX	0	8.53	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	424.0	0	BX	0	8.46	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	425.0	0	BX	0	8.39	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	426.0	0	BX	0	8.32	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	427.0	0	BX	0	8.39	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	428.0	0	BX	0	8.32	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	429.0	0	BX	0	8.28	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	430.0	0	BX	0	8.24	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	431.0	0	BX	0	8.24	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	432.0	0	BX	0	8.24	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	433.0	0	BX	0	8.21	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	434.0	0	BX	0	8.17	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	435.0	0	BX	0	8.10	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	436.0	0	BX	0	8.10	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	437.0	0	BX	0	8.10	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	438.0	0	BX	0	8.10	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	439.0	0	BX	0	8.06	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	440.0	0	BX	0	8.03	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	441.0	0	BX	0	8.03	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	442.0	0	BX	0	7.99	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	443.0	0	BX	0	8.03	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	444.0	0	BX	0	8.03	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	445.0	0	BX	0	7.95	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	446.0	0	BX	0	8.03	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	447.0	0	BX	0	7.95	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	448.0	0	BX	0	7.99	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	449.0	0	BX	0	8.03	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	450.0	0	BX	0	7.99	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	451.0	0	BX	0	7.95	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	452.0	0	BX	0	7.95	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	453.0	0	BX	0	7.85	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	454.0	0	BX	0	7.85	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	455.0	0	BX	0	7.95	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	456.0	0	BX	0	7.77	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	457.0	0	BX	0	7.77	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	458.0	0	BX	0	7.81	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	459.0	0	BX	0	7.81	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	460.0	0	BX	0	7.70	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	461.0	0	BX	0	7.70	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	462.0	0	BX	0	7.66	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	463.0	0	BX	0	7.63	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	464.0	0	BX	0	7.63	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	465.0	0	BX	0	7.66	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	466.0	0	BX	0	7.59	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	467.0	0	BX	0	7.59	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	468.0	0	BX	0	7.63	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	469.0	0	BX	0	7.59	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	470.0	0	BX	0	7.63	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	471.0	0	BX	0	7.59	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	472.0	0	BX	0	7.55	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	473.0	0	BX	0	7.59	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	474.0	0	BX	0	7.55	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	475.0	0	BX	0	7.48	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	476.0	0	BX	0	7.48	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	477.0	0	BX	0	7.52	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	478.0	0	BX	0	7.48	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	479.0	0	BX	0	7.48	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	480.0	0	BX	0	7.48	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	481.0	0	BX	0	7.48	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	482.0	0	BX	0	7.52	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	483.0	0	BX	0	7.41	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	484.0	0	BX	0	7.41	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	485.0	0	BX	0	7.44	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	486.0	0	BX	0	7.44	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	487.0	0	BX	0	7.52	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	488.0	0	BX	0	7.41	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	489.0	0	BX	0	7.41	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	490.0	0	BX	0	7.37	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	491.0	0	BX	0	7.41	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	492.0	0	BX	0	7.30	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	493.0	0	BX	0	7.34	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	494.0	0	BX	0	7.34	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	495.0	0	BX	0	7.34	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	496.0	0	BX	0	7.34	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	497.0	0	BX	0	7.34	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	498.0	0	BX	0	7.26	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	499.0	0	BX	0	7.23	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	500.0	0	BX	0	7.19	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	501.0	0	BX	0	7.23	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	502.0	0	BX	0	7.19	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	503.0	0	BX	0	7.19	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	504.0	0	BX	0	7.12	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	505.0	0	BX	0	7.08	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	506.0	0	BX	0	7.08	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	507.0	0	BX	0	7.08	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	508.0	0	BX	0	7.04	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	509.0	0	BX	0	7.04	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	510.0	0	BX	0	7.08	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	511.0	0	BX	0	7.08	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	512.0	0	BX	0	7.04	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	513.0	0	BX	0	7.04	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	514.0	0	BX	0	7.08	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	515.0	0	BX	0	7.12	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	516.0	0	BX	0	7.08	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	517.0	0	BX	0	7.04	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	518.0	0	BX	0	7.08	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	519.0	0	BX	0	7.04	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	520.0	0	BX	0	7.01	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	521.0	0	BX	0	7.01	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	522.0	0	BX	0	7.04	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	523.0	0	BX	0	7.01	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	524.0	0	BX	0	7.08	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	525.0	0	BX	0	6.97	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	526.0	0	BX	0	6.90	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	527.0	0	BX	0	6.93	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	528.0	0	BX	0	6.86	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	529.0	0	BX	0	6.97	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	530.0	0	BX	0	6.86	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	531.0	0	BX	0	6.90	0
JITV___19982029	002	C	09/14/1998	15:00	142.9167	14.6667	0	532.0	0	BX	0	6.86	0
JITV___19982029	002	B	09/14/1998	15:00	142.9200	14.6700	0	0.0	0	BX	0	30.00	0
JITV___19982029	002	B	09/14/1998	15:00	142.9200	14.6700	0	41.0	0	BX	0	30.00	0
JITV___19982029	002	B	09/14/1998	15:00	142.9200	14.6700	0	58.0	0	BX	0	29.90	0
JITV___19982029	002	B	09/14/1998	15:00	142.9200	14.6700	0	63.0	0	BX	0	29.30	0
JITV___19982029	002	B	09/14/1998	15:00	142.9200	14.6700	0	104.0	0	BX	0	27.50	0
JITV___19982029	002	B	09/14/1998	15:00	142.9200	14.6700	0	135.0	0	BX	0	26.00	0
JITV___19982029	002	B	09/14/1998	15:00	142.9200	14.6700	0	152.0	0	BX	0	24.60	0
JITV___19982029	002	B	09/14/1998	15:00	142.9200	14.6700	0	161.0	0	BX	0	23.80	0
JITV___19982029	002	B	09/14/1998	15:00	142.9200	14.6700	0	169.0	0	BX	0	22.40	0
JITV___19982029	002	B	09/14/1998	15:00	142.9200	14.6700	0	175.0	0	BX	0	21.60	0
JITV___19982029	002	B	09/14/1998	15:00	142.9200	14.6700	0	188.0	0	BX	0	21.00	0
JITV___19982029	002	B	09/14/1998	15:00	142.9200	14.6700	0	195.0	0	BX	0	20.10	0
JITV___19982029	002	B	09/14/1998	15:00	142.9200	14.6700	0	202.0	0	BX	0	19.80	0
JITV___19982029	002	B	09/14/1998	15:00	142.9200	14.6700	0	209.0	0	BX	0	18.80	0
JITV___19982029	002	B	09/14/1998	15:00	142.9200	14.6700	0	218.0	0	BX	0	17.90	0
JITV___19982029	002	B	09/14/1998	15:00	142.9200	14.6700	0	225.0	0	BX	0	17.70	0
JITV___19982029	002	B	09/14/1998	15:00	142.9200	14.6700	0	236.0	0	BX	0	16.60	0
JITV___19982029	002	B	09/14/1998	15:00	142.9200	14.6700	0	242.0	0	BX	0	16.60	0
JITV___19982029	002	B	09/14/1998	15:00	142.9200	14.6700	0	274.0	0	BX	0	14.90	0
JITV___19982029	002	B	09/14/1998	15:00	142.9200	14.6700	0	288.0	0	BX	0	13.70	0
JITV___19982029	002	B	09/14/1998	15:00	142.9200	14.6700	0	300.0	0	BX	0	13.50	0
JITV___19982029	002	B	09/14/1998	15:00	142.9200	14.6700	0	304.0	0	BX	0	13.00	0
JITV___19982029	002	B	09/14/1998	15:00	142.9200	14.6700	0	325.0	0	BX	0	12.70	0
JITV___19982029	002	B	09/14/1998	15:00	142.9200	14.6700	0	354.0	0	BX	0	10.90	0
JITV___19982029	002	B	09/14/1998	15:00	142.9200	14.6700	0	404.0	0	BX	0	9.00	0
JITV___19982029	002	B	09/14/1998	15:00	142.9200	14.6700	0	425.0	0	BX	0	8.40	0
JITV___19982029	002	B	09/14/1998	15:00	142.9200	14.6700	0	467.0	0	BX	0	7.60	0
JITV___19982029	002	B	09/14/1998	15:00	142.9200	14.6700	0	536.0	0	BX	0	6.80	0
JITV___19982029	002	B	09/14/1998	15:00	142.9200	14.6700	0	760.0	0	BX	0	5.40	0
JITV___19992030	001	B	01/15/1999	03:00	144.8200	14.3800	0	0.0	0	BX	0	28.00	0
JITV___19992030	001	B	01/15/1999	03:00	144.8200	14.3800	0	83.0	0	BX	0	28.20	0
JITV___19992030	001	B	01/15/1999	03:00	144.8200	14.3800	0	110.0	0	BX	0	28.20	0
JITV___19992030	001	B	01/15/1999	03:00	144.8200	14.3800	0	175.0	0	BX	0	25.00	0
JITV___19992030	001	B	01/15/1999	03:00	144.8200	14.3800	0	193.0	0	BX	0	22.50	0
JITV___19992030	001	B	01/15/1999	03:00	144.8200	14.3800	0	208.0	0	BX	0	22.00	0
JITV___19992030	001	B	01/15/1999	03:00	144.8200	14.3800	0	220.0	0	BX	0	19.00	0
JITV___19992030	001	B	01/15/1999	03:00	144.8200	14.3800	0	302.0	0	BX	0	13.80	0
JITV___19992030	001	B	01/15/1999	03:00	144.8200	14.3800	0	398.0	0	BX	0	9.20	0
JITV___19992030	001	B	01/15/1999	03:00	144.8200	14.3800	0	496.0	0	BX	0	7.60	0
JITV___19992030	001	B	01/15/1999	03:00	144.8200	14.3800	0	551.0	0	BX	0	6.90	0
JITV___19992030	001	B	01/15/1999	03:00	144.8200	14.3800	0	616.0	0	BX	0	6.60	0
JITV___19992030	001	B	01/15/1999	03:00	144.8200	14.3800	0	618.0	0	BX	0	8.10	
JITV___19992030	001	B	01/15/1999	03:00	144.8200	14.3800	0	621.0	0	BX	0	7.20	
JITV___19992030	001	B	01/15/1999	03:00	144.8200	14.3800	0	624.0	0	BX	0	7.40	
JITV___19992030	001	B	01/15/1999	03:00	144.8200	14.3800	0	627.0	0	BX	0	9.30	
JITV___19992030	001	B	01/15/1999	03:00	144.8200	14.3800	0	635.0	0	BX	0	11.10	
JITV___19992030	001	B	01/15/1999	03:00	144.8200	14.3800	0	642.0	0	BX	0	16.10	
JITV___19992030	001	B	01/15/1999	03:00	144.8200	14.3800	0	645.0	0	BX	0	13.60	
JITV___19992030	001	B	01/15/1999	03:00	144.8200	14.3800	0	648.0	0	BX	0	16.40	
JITV___19992030	001	B	01/15/1999	03:00	144.8200	14.3800	0	654.0	0	BX	0	18.60	
JITV___19992030	001	B	01/15/1999	03:00	144.8200	14.3800	0	658.0	0	BX	0	18.90	
JITV___19992030	001	B	01/15/1999	03:00	144.8200	14.3800	0	663.0	0	BX	0	13.90	
JITV___19992030	001	B	01/15/1999	03:00	144.8200	14.3800	0	665.0	0	BX	0	12.90	
JITV___19992030	001	B	01/15/1999	03:00	144.8200	14.3800	0	668.0	0	BX	0	16.20	
JITV___19992030	001	B	01/15/1999	03:00	144.8200	14.3800	0	670.0	0	BX	0	17.10	
JITV___19992030	001	B	01/15/1999	03:00	144.8200	14.3800	0	679.0	0	BX	0	13.80	
JITV___19992030	001	B	01/15/1999	03:00	144.8200	14.3800	0	699.0	0	BX	0	11.80	
JITV___19992030	001	B	01/15/1999	03:00	144.8200	14.3800	0	760.0	0	BX	0	9.50	
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	1.0	0	BX	0	27.75	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	2.0	0	BX	0	28.19	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	3.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	4.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	5.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	6.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	7.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	8.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	9.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	10.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	11.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	12.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	13.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	14.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	15.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	16.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	17.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	18.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	19.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	20.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	21.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	22.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	23.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	24.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	25.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	26.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	27.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	28.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	29.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	30.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	31.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	32.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	33.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	34.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	35.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	36.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	37.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	38.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	39.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	40.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	41.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	42.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	43.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	44.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	45.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	46.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	47.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	48.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	49.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	50.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	51.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	52.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	53.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	54.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	55.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	56.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	57.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	58.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	59.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	60.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	61.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	62.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	63.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	64.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	65.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	66.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	67.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	68.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	69.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	70.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	71.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	72.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	73.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	74.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	75.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	76.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	77.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	78.0	0	BX	0	28.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	79.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	80.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	81.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	82.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	83.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	84.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	85.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	86.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	87.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	88.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	89.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	90.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	91.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	92.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	93.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	94.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	95.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	96.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	97.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	98.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	99.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	100.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	101.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	102.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	103.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	104.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	105.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	106.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	107.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	108.0	0	BX	0	28.19	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	109.0	0	BX	0	28.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	110.0	0	BX	0	28.19	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	111.0	0	BX	0	28.19	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	112.0	0	BX	0	28.04	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	113.0	0	BX	0	27.97	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	114.0	0	BX	0	27.89	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	115.0	0	BX	0	27.86	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	116.0	0	BX	0	27.82	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	117.0	0	BX	0	27.78	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	118.0	0	BX	0	27.78	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	119.0	0	BX	0	27.67	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	120.0	0	BX	0	27.60	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	121.0	0	BX	0	27.56	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	122.0	0	BX	0	27.52	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	123.0	0	BX	0	27.49	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	124.0	0	BX	0	27.45	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	125.0	0	BX	0	27.45	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	126.0	0	BX	0	27.41	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	127.0	0	BX	0	27.34	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	128.0	0	BX	0	27.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	129.0	0	BX	0	27.19	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	130.0	0	BX	0	27.12	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	131.0	0	BX	0	27.08	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	132.0	0	BX	0	27.04	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	133.0	0	BX	0	27.01	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	134.0	0	BX	0	27.01	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	135.0	0	BX	0	27.01	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	136.0	0	BX	0	26.93	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	137.0	0	BX	0	26.93	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	138.0	0	BX	0	26.86	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	139.0	0	BX	0	26.86	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	140.0	0	BX	0	26.79	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	141.0	0	BX	0	26.75	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	142.0	0	BX	0	26.71	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	143.0	0	BX	0	26.68	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	144.0	0	BX	0	26.64	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	145.0	0	BX	0	26.64	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	146.0	0	BX	0	26.60	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	147.0	0	BX	0	26.57	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	148.0	0	BX	0	26.53	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	149.0	0	BX	0	26.50	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	150.0	0	BX	0	26.42	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	151.0	0	BX	0	26.39	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	152.0	0	BX	0	26.28	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	153.0	0	BX	0	26.24	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	154.0	0	BX	0	26.20	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	155.0	0	BX	0	26.17	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	156.0	0	BX	0	26.13	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	157.0	0	BX	0	26.06	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	158.0	0	BX	0	25.95	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	159.0	0	BX	0	25.84	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	160.0	0	BX	0	25.80	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	161.0	0	BX	0	25.77	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	162.0	0	BX	0	25.73	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	163.0	0	BX	0	25.62	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	164.0	0	BX	0	25.44	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	165.0	0	BX	0	25.44	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	166.0	0	BX	0	25.33	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	167.0	0	BX	0	25.15	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	168.0	0	BX	0	25.08	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	169.0	0	BX	0	25.04	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	170.0	0	BX	0	25.01	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	171.0	0	BX	0	25.01	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	172.0	0	BX	0	25.01	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	173.0	0	BX	0	25.01	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	174.0	0	BX	0	25.01	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	175.0	0	BX	0	24.97	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	176.0	0	BX	0	24.97	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	177.0	0	BX	0	24.97	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	178.0	0	BX	0	24.90	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	179.0	0	BX	0	24.83	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	180.0	0	BX	0	24.76	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	181.0	0	BX	0	24.72	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	182.0	0	BX	0	24.65	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	183.0	0	BX	0	24.54	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	184.0	0	BX	0	24.47	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	185.0	0	BX	0	24.36	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	186.0	0	BX	0	24.07	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	187.0	0	BX	0	23.65	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	188.0	0	BX	0	23.40	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	189.0	0	BX	0	23.26	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	190.0	0	BX	0	23.15	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	191.0	0	BX	0	23.04	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	192.0	0	BX	0	22.86	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	193.0	0	BX	0	22.62	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	194.0	0	BX	0	22.40	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	195.0	0	BX	0	22.33	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	196.0	0	BX	0	22.33	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	197.0	0	BX	0	22.30	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	198.0	0	BX	0	22.30	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	199.0	0	BX	0	22.26	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	200.0	0	BX	0	22.26	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	201.0	0	BX	0	22.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	202.0	0	BX	0	22.19	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	203.0	0	BX	0	22.12	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	204.0	0	BX	0	22.09	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	205.0	0	BX	0	22.05	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	206.0	0	BX	0	22.05	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	207.0	0	BX	0	21.98	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	208.0	0	BX	0	21.95	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	209.0	0	BX	0	21.91	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	210.0	0	BX	0	21.63	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	211.0	0	BX	0	21.24	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	212.0	0	BX	0	21.07	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	213.0	0	BX	0	21.00	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	214.0	0	BX	0	20.79	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	215.0	0	BX	0	20.54	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	216.0	0	BX	0	20.19	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	217.0	0	BX	0	19.84	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	218.0	0	BX	0	19.57	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	219.0	0	BX	0	19.39	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	220.0	0	BX	0	19.11	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	221.0	0	BX	0	19.04	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	222.0	0	BX	0	18.94	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	223.0	0	BX	0	18.87	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	224.0	0	BX	0	18.84	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	225.0	0	BX	0	18.63	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	226.0	0	BX	0	18.49	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	227.0	0	BX	0	18.49	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	228.0	0	BX	0	18.45	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	229.0	0	BX	0	18.45	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	230.0	0	BX	0	18.42	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	231.0	0	BX	0	18.38	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	232.0	0	BX	0	18.35	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	233.0	0	BX	0	18.38	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	234.0	0	BX	0	18.35	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	235.0	0	BX	0	18.31	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	236.0	0	BX	0	18.31	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	237.0	0	BX	0	18.31	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	238.0	0	BX	0	18.31	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	239.0	0	BX	0	18.31	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	240.0	0	BX	0	18.24	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	241.0	0	BX	0	18.24	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	242.0	0	BX	0	18.21	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	243.0	0	BX	0	18.07	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	244.0	0	BX	0	17.90	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	245.0	0	BX	0	17.90	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	246.0	0	BX	0	17.86	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	247.0	0	BX	0	17.86	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	248.0	0	BX	0	17.83	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	249.0	0	BX	0	17.76	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	250.0	0	BX	0	17.59	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	251.0	0	BX	0	17.52	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	252.0	0	BX	0	17.45	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	253.0	0	BX	0	17.34	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	254.0	0	BX	0	17.27	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	255.0	0	BX	0	17.20	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	256.0	0	BX	0	17.13	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	257.0	0	BX	0	17.13	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	258.0	0	BX	0	17.07	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	259.0	0	BX	0	17.07	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	260.0	0	BX	0	17.00	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	261.0	0	BX	0	16.93	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	262.0	0	BX	0	16.86	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	263.0	0	BX	0	16.82	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	264.0	0	BX	0	16.75	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	265.0	0	BX	0	16.55	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	266.0	0	BX	0	16.30	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	267.0	0	BX	0	16.09	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	268.0	0	BX	0	15.92	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	269.0	0	BX	0	15.89	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	270.0	0	BX	0	15.82	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	271.0	0	BX	0	15.75	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	272.0	0	BX	0	15.71	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	273.0	0	BX	0	15.71	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	274.0	0	BX	0	15.61	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	275.0	0	BX	0	15.57	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	276.0	0	BX	0	15.51	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	277.0	0	BX	0	15.44	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	278.0	0	BX	0	15.30	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	279.0	0	BX	0	15.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	280.0	0	BX	0	15.16	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	281.0	0	BX	0	15.12	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	282.0	0	BX	0	15.09	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	283.0	0	BX	0	15.05	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	284.0	0	BX	0	15.02	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	285.0	0	BX	0	15.02	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	286.0	0	BX	0	14.98	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	287.0	0	BX	0	14.98	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	288.0	0	BX	0	14.98	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	289.0	0	BX	0	14.95	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	290.0	0	BX	0	14.95	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	291.0	0	BX	0	14.81	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	292.0	0	BX	0	14.78	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	293.0	0	BX	0	14.74	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	294.0	0	BX	0	14.74	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	295.0	0	BX	0	14.67	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	296.0	0	BX	0	14.64	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	297.0	0	BX	0	14.53	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	298.0	0	BX	0	14.50	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	299.0	0	BX	0	14.39	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	300.0	0	BX	0	14.29	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	301.0	0	BX	0	14.12	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	302.0	0	BX	0	13.91	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	303.0	0	BX	0	13.77	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	304.0	0	BX	0	13.73	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	305.0	0	BX	0	13.70	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	306.0	0	BX	0	13.70	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	307.0	0	BX	0	13.66	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	308.0	0	BX	0	13.66	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	309.0	0	BX	0	13.66	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	310.0	0	BX	0	13.63	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	311.0	0	BX	0	13.59	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	312.0	0	BX	0	13.52	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	313.0	0	BX	0	13.42	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	314.0	0	BX	0	13.31	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	315.0	0	BX	0	13.28	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	316.0	0	BX	0	13.28	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	317.0	0	BX	0	13.28	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	318.0	0	BX	0	13.28	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	319.0	0	BX	0	13.21	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	320.0	0	BX	0	13.14	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	321.0	0	BX	0	13.14	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	322.0	0	BX	0	13.10	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	323.0	0	BX	0	13.07	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	324.0	0	BX	0	13.03	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	325.0	0	BX	0	12.96	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	326.0	0	BX	0	12.89	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	327.0	0	BX	0	12.86	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	328.0	0	BX	0	12.79	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	329.0	0	BX	0	12.72	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	330.0	0	BX	0	12.61	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	331.0	0	BX	0	12.58	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	332.0	0	BX	0	12.51	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	333.0	0	BX	0	12.51	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	334.0	0	BX	0	12.47	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	335.0	0	BX	0	12.47	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	336.0	0	BX	0	12.44	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	337.0	0	BX	0	12.40	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	338.0	0	BX	0	12.12	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	339.0	0	BX	0	11.95	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	340.0	0	BX	0	11.91	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	341.0	0	BX	0	11.91	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	342.0	0	BX	0	11.91	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	343.0	0	BX	0	11.84	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	344.0	0	BX	0	11.88	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	345.0	0	BX	0	11.91	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	346.0	0	BX	0	11.88	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	347.0	0	BX	0	11.88	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	348.0	0	BX	0	11.88	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	349.0	0	BX	0	11.84	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	350.0	0	BX	0	11.81	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	351.0	0	BX	0	11.81	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	352.0	0	BX	0	11.74	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	353.0	0	BX	0	11.67	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	354.0	0	BX	0	11.60	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	355.0	0	BX	0	11.49	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	356.0	0	BX	0	11.42	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	357.0	0	BX	0	11.35	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	358.0	0	BX	0	11.28	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	359.0	0	BX	0	11.21	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	360.0	0	BX	0	11.14	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	361.0	0	BX	0	11.03	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	362.0	0	BX	0	11.00	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	363.0	0	BX	0	10.96	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	364.0	0	BX	0	10.96	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	365.0	0	BX	0	10.89	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	366.0	0	BX	0	10.85	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	367.0	0	BX	0	10.82	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	368.0	0	BX	0	10.78	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	369.0	0	BX	0	10.78	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	370.0	0	BX	0	10.71	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	371.0	0	BX	0	10.71	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	372.0	0	BX	0	10.68	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	373.0	0	BX	0	10.68	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	374.0	0	BX	0	10.68	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	375.0	0	BX	0	10.68	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	376.0	0	BX	0	10.68	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	377.0	0	BX	0	10.64	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	378.0	0	BX	0	10.64	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	379.0	0	BX	0	10.64	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	380.0	0	BX	0	10.61	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	381.0	0	BX	0	10.54	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	382.0	0	BX	0	10.54	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	383.0	0	BX	0	10.46	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	384.0	0	BX	0	10.43	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	385.0	0	BX	0	10.39	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	386.0	0	BX	0	10.36	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	387.0	0	BX	0	10.36	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	388.0	0	BX	0	10.32	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	389.0	0	BX	0	10.29	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	390.0	0	BX	0	10.32	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	391.0	0	BX	0	10.32	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	392.0	0	BX	0	10.29	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	393.0	0	BX	0	10.29	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	394.0	0	BX	0	10.18	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	395.0	0	BX	0	10.04	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	396.0	0	BX	0	9.72	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	397.0	0	BX	0	9.47	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	398.0	0	BX	0	9.29	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	399.0	0	BX	0	9.11	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	400.0	0	BX	0	9.07	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	401.0	0	BX	0	9.07	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	402.0	0	BX	0	9.00	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	403.0	0	BX	0	8.96	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	404.0	0	BX	0	8.96	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	405.0	0	BX	0	8.93	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	406.0	0	BX	0	8.89	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	407.0	0	BX	0	8.86	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	408.0	0	BX	0	8.82	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	409.0	0	BX	0	8.75	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	410.0	0	BX	0	8.68	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	411.0	0	BX	0	8.64	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	412.0	0	BX	0	8.60	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	413.0	0	BX	0	8.60	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	414.0	0	BX	0	8.60	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	415.0	0	BX	0	8.60	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	416.0	0	BX	0	8.60	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	417.0	0	BX	0	8.60	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	418.0	0	BX	0	8.57	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	419.0	0	BX	0	8.53	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	420.0	0	BX	0	8.53	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	421.0	0	BX	0	8.46	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	422.0	0	BX	0	8.42	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	423.0	0	BX	0	8.42	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	424.0	0	BX	0	8.42	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	425.0	0	BX	0	8.39	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	426.0	0	BX	0	8.35	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	427.0	0	BX	0	8.32	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	428.0	0	BX	0	8.32	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	429.0	0	BX	0	8.32	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	430.0	0	BX	0	8.28	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	431.0	0	BX	0	8.28	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	432.0	0	BX	0	8.32	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	433.0	0	BX	0	8.32	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	434.0	0	BX	0	8.32	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	435.0	0	BX	0	8.32	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	436.0	0	BX	0	8.28	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	437.0	0	BX	0	8.24	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	438.0	0	BX	0	8.28	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	439.0	0	BX	0	8.28	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	440.0	0	BX	0	8.24	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	441.0	0	BX	0	8.24	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	442.0	0	BX	0	8.24	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	443.0	0	BX	0	8.21	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	444.0	0	BX	0	8.24	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	445.0	0	BX	0	8.21	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	446.0	0	BX	0	8.17	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	447.0	0	BX	0	8.21	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	448.0	0	BX	0	8.17	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	449.0	0	BX	0	8.17	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	450.0	0	BX	0	8.14	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	451.0	0	BX	0	8.17	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	452.0	0	BX	0	8.17	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	453.0	0	BX	0	8.10	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	454.0	0	BX	0	8.10	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	455.0	0	BX	0	8.06	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	456.0	0	BX	0	8.06	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	457.0	0	BX	0	8.06	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	458.0	0	BX	0	8.06	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	459.0	0	BX	0	8.03	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	460.0	0	BX	0	8.03	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	461.0	0	BX	0	7.95	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	462.0	0	BX	0	7.99	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	463.0	0	BX	0	7.99	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	464.0	0	BX	0	7.99	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	465.0	0	BX	0	7.99	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	466.0	0	BX	0	7.99	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	467.0	0	BX	0	7.99	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	468.0	0	BX	0	7.95	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	469.0	0	BX	0	7.99	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	470.0	0	BX	0	7.95	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	471.0	0	BX	0	7.92	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	472.0	0	BX	0	7.92	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	473.0	0	BX	0	7.85	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	474.0	0	BX	0	7.81	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	475.0	0	BX	0	7.81	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	476.0	0	BX	0	7.81	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	477.0	0	BX	0	7.81	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	478.0	0	BX	0	7.81	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	479.0	0	BX	0	7.77	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	480.0	0	BX	0	7.81	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	481.0	0	BX	0	7.77	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	482.0	0	BX	0	7.77	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	483.0	0	BX	0	7.81	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	484.0	0	BX	0	7.81	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	485.0	0	BX	0	7.81	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	486.0	0	BX	0	7.81	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	487.0	0	BX	0	7.77	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	488.0	0	BX	0	7.77	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	489.0	0	BX	0	7.77	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	490.0	0	BX	0	7.77	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	491.0	0	BX	0	7.77	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	492.0	0	BX	0	7.66	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	493.0	0	BX	0	7.66	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	494.0	0	BX	0	7.66	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	495.0	0	BX	0	7.66	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	496.0	0	BX	0	7.63	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	497.0	0	BX	0	7.63	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	498.0	0	BX	0	7.63	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	499.0	0	BX	0	7.59	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	500.0	0	BX	0	7.59	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	501.0	0	BX	0	7.59	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	502.0	0	BX	0	7.55	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	503.0	0	BX	0	7.59	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	504.0	0	BX	0	7.55	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	505.0	0	BX	0	7.55	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	506.0	0	BX	0	7.55	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	507.0	0	BX	0	7.55	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	508.0	0	BX	0	7.52	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	509.0	0	BX	0	7.52	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	510.0	0	BX	0	7.48	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	511.0	0	BX	0	7.44	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	512.0	0	BX	0	7.44	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	513.0	0	BX	0	7.44	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	514.0	0	BX	0	7.48	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	515.0	0	BX	0	7.44	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	516.0	0	BX	0	7.41	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	517.0	0	BX	0	7.37	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	518.0	0	BX	0	7.30	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	519.0	0	BX	0	7.30	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	520.0	0	BX	0	7.30	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	521.0	0	BX	0	7.30	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	522.0	0	BX	0	7.30	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	523.0	0	BX	0	7.26	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	524.0	0	BX	0	7.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	525.0	0	BX	0	7.26	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	526.0	0	BX	0	7.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	527.0	0	BX	0	7.23	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	528.0	0	BX	0	7.19	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	529.0	0	BX	0	7.19	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	530.0	0	BX	0	7.19	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	531.0	0	BX	0	7.19	0
JITV___19992030	001	C	01/15/1999	03:00	144.8167	14.3833	0	532.0	0	BX	0	7.15	0
JIUD___19732031	001	B	03/16/1973	09:00	140.3333	11.7167	0	0.0	0	99	4			33.703	4
JIUD___19732031	002	B	03/16/1973	15:03	141.2833	12.1000	0	0.0	0	99	4			33.669	4
JIUD___19732031	003	B	03/16/1973	21:03	142.2500	12.4500	0	0.0	0	99	4			33.753	4
JIUD___19732031	004	B	03/17/1973	03:03	142.8833	12.9333	0	0.0	0	99	4			33.776	4
JIUD___19732031	005	B	03/17/1973	09:03	143.7833	13.3667	0	0.0	0	99	4			33.671	4
JKIL___19592032	001	B	03/13/1959	18:24	144.8500	11.1667	0	0.0	0	BT	0	26.0	0
JKIL___19592032	001	B	03/13/1959	18:24	144.8500	11.1667	0	10.0	0	BT	0	26.0	0
JKIL___19592032	001	B	03/13/1959	18:24	144.8500	11.1667	0	20.0	0	BT	0	26.0	0
JKIL___19592032	001	B	03/13/1959	18:24	144.8500	11.1667	0	30.0	0	BT	0	26.0	0
JKIL___19592032	001	B	03/13/1959	18:24	144.8500	11.1667	0	50.0	0	BT	0	26.0	0
JKIL___19592032	001	B	03/13/1959	18:24	144.8500	11.1667	0	75.0	0	BT	0	26.0	0
JKIL___19592032	001	B	03/13/1959	18:24	144.8500	11.1667	0	100.0	0	BT	0	26.0	0
JKIL___19592032	001	B	03/13/1959	18:24	144.8500	11.1667	0	150.0	0	BT	0	21.4	0
JKIL___19592032	001	B	03/13/1959	18:24	144.8500	11.1667	0	200.0	0	BT	0	16.3	0
JKIL___19592032	001	B	03/13/1959	18:24	144.8500	11.1667	0	250.0	0	BT	0	12.5	0
JKIL___19592032	002	B	03/14/1959	05:30	142.3333	11.1833	0	0.0	0	BT	0	27.3	0
JKIL___19592032	002	B	03/14/1959	05:30	142.3333	11.1833	0	10.0	0	BT	0	27.3	0
JKIL___19592032	002	B	03/14/1959	05:30	142.3333	11.1833	0	20.0	0	BT	0	27.3	0
JKIL___19592032	002	B	03/14/1959	05:30	142.3333	11.1833	0	30.0	0	BT	0	27.2	0
JKIL___19592032	002	B	03/14/1959	05:30	142.3333	11.1833	0	50.0	0	BT	0	27.2	0
JKIL___19592032	002	B	03/14/1959	05:30	142.3333	11.1833	0	75.0	0	BT	0	27.2	0
JKIL___19592032	002	B	03/14/1959	05:30	142.3333	11.1833	0	100.0	0	BT	0	27.2	0
JKIL___19592032	002	B	03/14/1959	05:30	142.3333	11.1833	0	150.0	0	BT	0	22.7	0
JKIL___19592032	002	B	03/14/1959	05:30	142.3333	11.1833	0	200.0	0	BT	0	18.3	0
JKIL___19592032	002	B	03/14/1959	05:30	142.3333	11.1833	0	250.0	0	BT	0	14.4	0
JKIL___19592032	003	B	03/15/1959	00:30	141.8500	12.1667	0	0.0	0	BT	0	27.0	0
JKIL___19592032	003	B	03/15/1959	00:30	141.8500	12.1667	0	10.0	0	BT	0	27.0	0
JKIL___19592032	003	B	03/15/1959	00:30	141.8500	12.1667	0	20.0	0	BT	0	27.0	0
JKIL___19592032	003	B	03/15/1959	00:30	141.8500	12.1667	0	30.0	0	BT	0	27.0	0
JKIL___19592032	003	B	03/15/1959	00:30	141.8500	12.1667	0	50.0	0	BT	0	27.0	0
JKIL___19592032	003	B	03/15/1959	00:30	141.8500	12.1667	0	75.0	0	BT	0	27.0	0
JKIL___19592032	003	B	03/15/1959	00:30	141.8500	12.1667	0	100.0	0	BT	0	27.0	0
JKIL___19592032	003	B	03/15/1959	00:30	141.8500	12.1667	0	150.0	0	BT	0	23.8	0
JKIL___19592032	003	B	03/15/1959	00:30	141.8500	12.1667	0	200.0	0	BT	0	18.7	0
JKIL___19592032	003	B	03/15/1959	00:30	141.8500	12.1667	0	250.0	0	BT	0	14.3	0
JKIL___19592032	004	B	03/15/1959	05:54	141.6833	13.0667	0	0.0	0	BT	0	27.3	0
JKIL___19592032	004	B	03/15/1959	05:54	141.6833	13.0667	0	10.0	0	BT	0	27.3	0
JKIL___19592032	004	B	03/15/1959	05:54	141.6833	13.0667	0	20.0	0	BT	0	27.3	0
JKIL___19592032	004	B	03/15/1959	05:54	141.6833	13.0667	0	30.0	0	BT	0	27.3	0
JKIL___19592032	004	B	03/15/1959	05:54	141.6833	13.0667	0	50.0	0	BT	0	27.3	0
JKIL___19592032	004	B	03/15/1959	05:54	141.6833	13.0667	0	75.0	0	BT	0	27.3	0
JKIL___19592032	004	B	03/15/1959	05:54	141.6833	13.0667	0	100.0	0	BT	0	27.3	0
JKIL___19592032	004	B	03/15/1959	05:54	141.6833	13.0667	0	150.0	0	BT	0	24.3	0
JKIL___19592032	004	B	03/15/1959	05:54	141.6833	13.0667	0	200.0	0	BT	0	19.8	0
JKIL___19592032	004	B	03/15/1959	05:54	141.6833	13.0667	0	250.0	0	BT	0	14.7	0
JKIL___19592032	005	B	03/15/1959	12:48	141.4667	14.1000	0	0.0	0	BT	0	27.0	0
JKIL___19592032	005	B	03/15/1959	12:48	141.4667	14.1000	0	10.0	0	BT	0	27.0	0
JKIL___19592032	005	B	03/15/1959	12:48	141.4667	14.1000	0	20.0	0	BT	0	27.0	0
JKIL___19592032	005	B	03/15/1959	12:48	141.4667	14.1000	0	30.0	0	BT	0	27.0	0
JKIL___19592032	005	B	03/15/1959	12:48	141.4667	14.1000	0	50.0	0	BT	0	27.0	0
JKIL___19592032	005	B	03/15/1959	12:48	141.4667	14.1000	0	75.0	0	BT	0	27.0	0
JKIL___19592032	005	B	03/15/1959	12:48	141.4667	14.1000	0	100.0	0	BT	0	27.0	0
JKIL___19592032	005	B	03/15/1959	12:48	141.4667	14.1000	0	150.0	0	BT	0	24.2	0
JKIL___19592032	005	B	03/15/1959	12:48	141.4667	14.1000	0	200.0	0	BT	0	19.1	0
JKIL___19592032	005	B	03/15/1959	12:48	141.4667	14.1000	0	250.0	0	BT	0	15.0	0
JKIL___19592032	006	B	03/15/1959	17:30	141.2500	15.0000	0	0.0	0	BT	0	26.7	0
JKIL___19592032	006	B	03/15/1959	17:30	141.2500	15.0000	0	10.0	0	BT	0	26.7	0
JKIL___19592032	006	B	03/15/1959	17:30	141.2500	15.0000	0	20.0	0	BT	0	26.7	0
JKIL___19592032	006	B	03/15/1959	17:30	141.2500	15.0000	0	30.0	0	BT	0	26.7	0
JKIL___19592032	006	B	03/15/1959	17:30	141.2500	15.0000	0	50.0	0	BT	0	26.7	0
JKIL___19592032	006	B	03/15/1959	17:30	141.2500	15.0000	0	75.0	0	BT	0	26.5	0
JKIL___19592032	006	B	03/15/1959	17:30	141.2500	15.0000	0	100.0	0	BT	0	26.4	0
JKIL___19592032	006	B	03/15/1959	17:30	141.2500	15.0000	0	150.0	0	BT	0	25.6	0
JKIL___19592032	006	B	03/15/1959	17:30	141.2500	15.0000	0	200.0	0	BT	0	21.4	0
JKIL___19592032	006	B	03/15/1959	17:30	141.2500	15.0000	0	250.0	0	BT	0	16.6	0
JKWQ___19682033	001	B	08/11/1968	08:50	140.5667	12.9500	0	0.0	0	99	4			34.910	4
JKWQ___19682033	002	B	08/11/1968	14:10	141.1667	12.2000	0	0.0	0	99	4			34.650	4
JKWQ___19682033	003	B	08/12/1968	03:00	142.3333	10.5333	0	0.0	0	99	4			34.660	4
JKWQ___19692034	001	B	08/22/1969	21:00	140.1167	13.9833	0	0.0	0	99	4			34.642	4
JKWQ___19692034	002	B	08/23/1969	03:00	140.4500	12.9167	0	0.0	0	99	4			35.189	4
JKWQ___19692034	003	B	08/23/1969	09:00	140.7500	11.9833	0	0.0	0	99	4			34.536	4
JKWQ___19692034	004	B	08/23/1969	15:00	141.1333	11.0333	0	0.0	0	99	4			34.442	4
JKWQ___19742035	001	B	09/17/1974	15:00	144.8333	12.3167	0	0.0	0	99	4			34.129	4
JKWQ___19742035	002	B	09/18/1974	03:20	144.7667	10.2833	0	0.0	0	99	4			33.957	4
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3.0	0	SC	0	29.7795	0	34.4608	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4.0	0	SC	0	29.7768	0	34.4703	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5.0	0	SC	0	29.7765	0	34.4712	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	6.0	0	SC	0	29.7816	0	34.4711	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	7.0	0	SC	0	29.7830	0	34.4720	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	8.0	0	SC	0	29.7844	0	34.4720	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	9.0	0	SC	0	29.7858	0	34.4724	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	10.0	0	SC	0	29.7851	0	34.4723	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	11.0	0	SC	0	29.7841	0	34.4720	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	12.0	0	SC	0	29.7817	0	34.4714	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	13.0	0	SC	0	29.7830	0	34.4720	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	14.0	0	SC	0	29.7818	0	34.4715	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	15.0	0	SC	0	29.7824	0	34.4717	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	16.0	0	SC	0	29.7820	0	34.4714	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	17.0	0	SC	0	29.7821	0	34.4714	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	18.0	0	SC	0	29.7823	0	34.4715	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	19.0	0	SC	0	29.7820	0	34.4712	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	20.0	0	SC	0	29.7822	0	34.4713	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	21.0	0	SC	0	29.7827	0	34.4716	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	22.0	0	SC	0	29.7829	0	34.4716	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	23.0	0	SC	0	29.7829	0	34.4714	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	24.0	0	SC	0	29.7838	0	34.4721	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	25.0	0	SC	0	29.7864	0	34.4740	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	26.0	0	SC	0	29.7871	0	34.4743	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	27.0	0	SC	0	29.7873	0	34.4742	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	28.0	0	SC	0	29.7875	0	34.4741	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	29.0	0	SC	0	29.7869	0	34.4735	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	30.0	0	SC	0	29.7873	0	34.4737	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	31.0	0	SC	0	29.7872	0	34.4737	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	32.0	0	SC	0	29.7880	0	34.4742	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	33.0	0	SC	0	29.7904	0	34.4756	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	34.0	0	SC	0	29.7910	0	34.4758	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	35.0	0	SC	0	29.7917	0	34.4758	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	36.0	0	SC	0	29.7922	0	34.4760	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	37.0	0	SC	0	29.7933	0	34.4760	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	38.0	0	SC	0	29.7937	0	34.4763	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	39.0	0	SC	0	29.7941	0	34.4763	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	40.0	0	SC	0	29.7946	0	34.4769	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	41.0	0	SC	0	29.7946	0	34.4769	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	42.0	0	SC	0	29.7947	0	34.4768	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	43.0	0	SC	0	29.7954	0	34.4772	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	44.0	0	SC	0	29.7962	0	34.4778	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	45.0	0	SC	0	29.8000	0	34.4821	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	46.0	0	SC	0	29.8030	0	34.4841	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	47.0	0	SC	0	29.8050	0	34.4846	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	48.0	0	SC	0	29.8069	0	34.4858	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	49.0	0	SC	0	29.8155	0	34.4919	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	50.0	0	SC	0	29.8301	0	34.5128	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	51.0	0	SC	0	29.8398	0	34.5255	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	52.0	0	SC	0	29.8563	0	34.5719	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	53.0	0	SC	0	29.8626	0	34.6192	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	54.0	0	SC	0	29.8618	0	34.6479	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	55.0	0	SC	0	29.8581	0	34.6606	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	56.0	0	SC	0	29.8515	0	34.6693	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	57.0	0	SC	0	29.8159	0	34.6900	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	58.0	0	SC	0	29.7795	0	34.7057	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	59.0	0	SC	0	29.7771	0	34.7200	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	60.0	0	SC	0	29.7768	0	34.7319	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	61.0	0	SC	0	29.7702	0	34.7378	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	62.0	0	SC	0	29.7684	0	34.7459	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	63.0	0	SC	0	29.7568	0	34.7560	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	64.0	0	SC	0	29.7477	0	34.7596	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	65.0	0	SC	0	29.7309	0	34.7631	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	66.0	0	SC	0	29.7070	0	34.7651	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	67.0	0	SC	0	29.6576	0	34.7657	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	68.0	0	SC	0	29.6028	0	34.7658	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	69.0	0	SC	0	29.5888	0	34.7661	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	70.0	0	SC	0	29.5797	0	34.7666	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	71.0	0	SC	0	29.5725	0	34.7671	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	72.0	0	SC	0	29.5407	0	34.7660	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	73.0	0	SC	0	29.4740	0	34.7662	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	74.0	0	SC	0	29.4378	0	34.7645	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	75.0	0	SC	0	29.4239	0	34.7643	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	76.0	0	SC	0	29.4118	0	34.7637	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	77.0	0	SC	0	29.3863	0	34.7601	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	78.0	0	SC	0	29.3270	0	34.7546	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	79.0	0	SC	0	29.2443	0	34.7447	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	80.0	0	SC	0	29.1722	0	34.7447	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	81.0	0	SC	0	29.1151	0	34.7487	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	82.0	0	SC	0	29.0627	0	34.7591	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	83.0	0	SC	0	29.0615	0	34.7847	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	84.0	0	SC	0	29.0409	0	34.7885	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	85.0	0	SC	0	29.0421	0	34.7919	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	86.0	0	SC	0	29.0302	0	34.7900	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	87.0	0	SC	0	29.0144	0	34.7880	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	88.0	0	SC	0	29.0040	0	34.7869	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	89.0	0	SC	0	28.9919	0	34.7853	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	90.0	0	SC	0	28.9957	0	34.8009	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	91.0	0	SC	0	29.0165	0	34.8262	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	92.0	0	SC	0	28.9847	0	34.8363	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	93.0	0	SC	0	28.9546	0	34.8439	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	94.0	0	SC	0	28.8787	0	34.8286	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	95.0	0	SC	0	28.7810	0	34.8196	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	96.0	0	SC	0	28.7351	0	34.8087	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	97.0	0	SC	0	28.7172	0	34.8049	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	98.0	0	SC	0	28.7016	0	34.8020	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	99.0	0	SC	0	28.6743	0	34.7972	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	100.0	0	SC	0	28.6000	0	34.7856	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	101.0	0	SC	0	28.5437	0	34.7813	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	102.0	0	SC	0	28.5258	0	34.7813	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	103.0	0	SC	0	28.4990	0	34.7789	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	104.0	0	SC	0	28.4826	0	34.7787	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	105.0	0	SC	0	28.4801	0	34.7788	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	106.0	0	SC	0	28.4447	0	34.7734	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	107.0	0	SC	0	28.2624	0	34.7467	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	108.0	0	SC	0	28.2195	0	34.7401	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	109.0	0	SC	0	28.2105	0	34.7359	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	110.0	0	SC	0	28.2066	0	34.7347	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	111.0	0	SC	0	28.1814	0	34.7291	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	112.0	0	SC	0	28.1239	0	34.7211	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	113.0	0	SC	0	28.0154	0	34.7102	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	114.0	0	SC	0	27.9579	0	34.7078	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	115.0	0	SC	0	27.8954	0	34.7025	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	116.0	0	SC	0	27.7934	0	34.7008	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	117.0	0	SC	0	27.7220	0	34.6995	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	118.0	0	SC	0	27.6892	0	34.7008	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	119.0	0	SC	0	27.6295	0	34.7006	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	120.0	0	SC	0	27.6024	0	34.7006	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	121.0	0	SC	0	27.5929	0	34.7006	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	122.0	0	SC	0	27.5810	0	34.7007	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	123.0	0	SC	0	27.5632	0	34.7022	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	124.0	0	SC	0	27.5293	0	34.7034	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	125.0	0	SC	0	27.5112	0	34.7047	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	126.0	0	SC	0	27.4960	0	34.7052	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	127.0	0	SC	0	27.4765	0	34.7049	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	128.0	0	SC	0	27.4334	0	34.7060	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	129.0	0	SC	0	27.3449	0	34.7104	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	130.0	0	SC	0	27.2723	0	34.7143	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	131.0	0	SC	0	27.2216	0	34.7168	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	132.0	0	SC	0	27.1006	0	34.7232	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	133.0	0	SC	0	27.0220	0	34.7289	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	134.0	0	SC	0	26.9862	0	34.7294	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	135.0	0	SC	0	26.9087	0	34.7364	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	136.0	0	SC	0	26.8248	0	34.7445	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	137.0	0	SC	0	26.7651	0	34.7478	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	138.0	0	SC	0	26.7425	0	34.7487	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	139.0	0	SC	0	26.6961	0	34.7535	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	140.0	0	SC	0	26.6467	0	34.7576	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	141.0	0	SC	0	26.6104	0	34.7617	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	142.0	0	SC	0	26.5775	0	34.7644	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	143.0	0	SC	0	26.5150	0	34.7712	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	144.0	0	SC	0	26.3528	0	34.7879	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	145.0	0	SC	0	26.3114	0	34.7911	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	146.0	0	SC	0	26.2592	0	34.7951	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	147.0	0	SC	0	26.1616	0	34.8030	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	148.0	0	SC	0	26.0276	0	34.8049	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	149.0	0	SC	0	25.9464	0	34.8086	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	150.0	0	SC	0	25.8697	0	34.8140	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	151.0	0	SC	0	25.8153	0	34.8182	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	152.0	0	SC	0	25.7941	0	34.8219	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	153.0	0	SC	0	25.7927	0	34.8217	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	154.0	0	SC	0	25.7898	0	34.8219	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	155.0	0	SC	0	25.7851	0	34.8220	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	156.0	0	SC	0	25.7812	0	34.8225	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	157.0	0	SC	0	25.7777	0	34.8230	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	158.0	0	SC	0	25.7728	0	34.8235	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	159.0	0	SC	0	25.7717	0	34.8239	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	160.0	0	SC	0	25.7665	0	34.8263	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	161.0	0	SC	0	25.7453	0	34.8275	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	162.0	0	SC	0	25.7064	0	34.8324	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	163.0	0	SC	0	25.5994	0	34.8401	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	164.0	0	SC	0	25.3629	0	34.8495	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	165.0	0	SC	0	25.2035	0	34.8583	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	166.0	0	SC	0	25.0439	0	34.8644	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	167.0	0	SC	0	24.9375	0	34.8675	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	168.0	0	SC	0	24.8127	0	34.8725	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	169.0	0	SC	0	24.6630	0	34.8688	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	170.0	0	SC	0	24.5886	0	34.8655	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	171.0	0	SC	0	24.5329	0	34.8612	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	172.0	0	SC	0	24.4675	0	34.8637	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	173.0	0	SC	0	24.4276	0	34.8665	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	174.0	0	SC	0	24.4101	0	34.8666	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	175.0	0	SC	0	24.3971	0	34.8634	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	176.0	0	SC	0	24.3017	0	34.8624	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	177.0	0	SC	0	24.1312	0	34.8654	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	178.0	0	SC	0	23.9032	0	34.8723	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	179.0	0	SC	0	23.8439	0	34.8731	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	180.0	0	SC	0	23.6394	0	34.8777	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	181.0	0	SC	0	23.5351	0	34.8802	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	182.0	0	SC	0	23.3602	0	34.8817	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	183.0	0	SC	0	23.2160	0	34.8882	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	184.0	0	SC	0	23.1816	0	34.8878	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	185.0	0	SC	0	23.1662	0	34.8865	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	186.0	0	SC	0	23.1249	0	34.8852	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	187.0	0	SC	0	23.0847	0	34.8847	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	188.0	0	SC	0	23.0483	0	34.8838	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	189.0	0	SC	0	22.8687	0	34.8850	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	190.0	0	SC	0	22.7167	0	34.8906	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	191.0	0	SC	0	22.6265	0	34.8985	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	192.0	0	SC	0	22.5794	0	34.9054	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	193.0	0	SC	0	22.3735	0	34.9173	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	194.0	0	SC	0	22.2381	0	34.9223	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	195.0	0	SC	0	22.1827	0	34.9181	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	196.0	0	SC	0	22.0374	0	34.9263	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	197.0	0	SC	0	21.9358	0	34.9292	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	198.0	0	SC	0	21.8276	0	34.9327	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	199.0	0	SC	0	21.7589	0	34.9362	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	200.0	0	SC	0	21.6282	0	34.9501	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	201.0	0	SC	0	21.5532	0	34.9517	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	202.0	0	SC	0	21.4351	0	34.9526	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	203.0	0	SC	0	21.3515	0	34.9482	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	204.0	0	SC	0	21.3164	0	34.9469	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	205.0	0	SC	0	21.2829	0	34.9456	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	206.0	0	SC	0	21.2085	0	34.9419	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	207.0	0	SC	0	21.1919	0	34.9390	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	208.0	0	SC	0	21.1860	0	34.9366	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	209.0	0	SC	0	21.1806	0	34.9343	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	210.0	0	SC	0	21.1763	0	34.9326	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	211.0	0	SC	0	21.1303	0	34.9258	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	212.0	0	SC	0	20.9963	0	34.9145	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	213.0	0	SC	0	20.8648	0	34.9069	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	214.0	0	SC	0	20.6987	0	34.8975	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	215.0	0	SC	0	20.5094	0	34.8930	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	216.0	0	SC	0	20.4453	0	34.8889	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	217.0	0	SC	0	20.3673	0	34.8863	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	218.0	0	SC	0	20.2803	0	34.8879	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	219.0	0	SC	0	20.0695	0	34.8836	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	220.0	0	SC	0	19.4147	0	34.8505	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	221.0	0	SC	0	19.2698	0	34.8494	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	222.0	0	SC	0	19.1532	0	34.8346	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	223.0	0	SC	0	19.0125	0	34.8256	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	224.0	0	SC	0	18.9100	0	34.8201	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	225.0	0	SC	0	18.8653	0	34.8142	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	226.0	0	SC	0	18.7209	0	34.8054	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	227.0	0	SC	0	18.6470	0	34.8014	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	228.0	0	SC	0	18.4908	0	34.7919	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	229.0	0	SC	0	18.3234	0	34.7831	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	230.0	0	SC	0	18.1810	0	34.7728	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	231.0	0	SC	0	17.9402	0	34.7645	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	232.0	0	SC	0	17.7935	0	34.7603	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	233.0	0	SC	0	17.7609	0	34.7550	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	234.0	0	SC	0	17.6826	0	34.7491	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	235.0	0	SC	0	17.6244	0	34.7454	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	236.0	0	SC	0	17.5897	0	34.7422	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	237.0	0	SC	0	17.5624	0	34.7400	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	238.0	0	SC	0	17.5348	0	34.7385	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	239.0	0	SC	0	17.5172	0	34.7372	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	240.0	0	SC	0	17.5071	0	34.7358	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	241.0	0	SC	0	17.4742	0	34.7341	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	242.0	0	SC	0	17.4541	0	34.7326	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	243.0	0	SC	0	17.3678	0	34.7268	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	244.0	0	SC	0	17.1659	0	34.7199	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	245.0	0	SC	0	16.9963	0	34.7110	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	246.0	0	SC	0	16.8661	0	34.7071	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	247.0	0	SC	0	16.6828	0	34.6999	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	248.0	0	SC	0	16.5812	0	34.6965	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	249.0	0	SC	0	16.2852	0	34.6827	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	250.0	0	SC	0	16.0973	0	34.6790	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	251.0	0	SC	0	16.0820	0	34.6737	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	252.0	0	SC	0	16.0520	0	34.6698	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	253.0	0	SC	0	16.0108	0	34.6652	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	254.0	0	SC	0	15.9170	0	34.6584	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	255.0	0	SC	0	15.7719	0	34.6524	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	256.0	0	SC	0	15.7051	0	34.6502	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	257.0	0	SC	0	15.6080	0	34.6443	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	258.0	0	SC	0	15.5679	0	34.6415	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	259.0	0	SC	0	15.5068	0	34.6368	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	260.0	0	SC	0	15.4635	0	34.6326	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	261.0	0	SC	0	15.4223	0	34.6291	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	262.0	0	SC	0	15.3609	0	34.6250	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	263.0	0	SC	0	15.2857	0	34.6200	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	264.0	0	SC	0	15.2051	0	34.6185	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	265.0	0	SC	0	15.1974	0	34.6170	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	266.0	0	SC	0	15.1942	0	34.6159	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	267.0	0	SC	0	15.1490	0	34.6099	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	268.0	0	SC	0	14.7307	0	34.5933	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	269.0	0	SC	0	14.5734	0	34.5844	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	270.0	0	SC	0	14.5088	0	34.5779	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	271.0	0	SC	0	14.4420	0	34.5718	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	272.0	0	SC	0	14.3675	0	34.5661	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	273.0	0	SC	0	14.3044	0	34.5619	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	274.0	0	SC	0	14.2585	0	34.5579	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	275.0	0	SC	0	14.2127	0	34.5546	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	276.0	0	SC	0	14.1906	0	34.5502	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	277.0	0	SC	0	14.0318	0	34.5408	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	278.0	0	SC	0	13.9633	0	34.5379	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	279.0	0	SC	0	13.9319	0	34.5338	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	280.0	0	SC	0	13.8484	0	34.5280	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	281.0	0	SC	0	13.7697	0	34.5225	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	282.0	0	SC	0	13.7227	0	34.5192	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	283.0	0	SC	0	13.7078	0	34.5170	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	284.0	0	SC	0	13.6693	0	34.5126	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	285.0	0	SC	0	13.6146	0	34.5099	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	286.0	0	SC	0	13.5649	0	34.5067	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	287.0	0	SC	0	13.4982	0	34.5022	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	288.0	0	SC	0	13.4085	0	34.4967	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	289.0	0	SC	0	13.3376	0	34.4931	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	290.0	0	SC	0	13.3215	0	34.4905	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	291.0	0	SC	0	13.3076	0	34.4884	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	292.0	0	SC	0	13.2763	0	34.4859	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	293.0	0	SC	0	13.2086	0	34.4815	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	294.0	0	SC	0	13.0922	0	34.4776	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	295.0	0	SC	0	13.0351	0	34.4733	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	296.0	0	SC	0	12.9915	0	34.4694	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	297.0	0	SC	0	12.9500	0	34.4659	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	298.0	0	SC	0	12.9221	0	34.4645	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	299.0	0	SC	0	12.9000	0	34.4628	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	300.0	0	SC	0	12.8787	0	34.4610	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	301.0	0	SC	0	12.8748	0	34.4605	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	302.0	0	SC	0	12.8728	0	34.4601	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	303.0	0	SC	0	12.8580	0	34.4588	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	304.0	0	SC	0	12.7535	0	34.4523	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	305.0	0	SC	0	12.5845	0	34.4479	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	306.0	0	SC	0	12.5457	0	34.4465	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	307.0	0	SC	0	12.5260	0	34.4436	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	308.0	0	SC	0	12.4096	0	34.4338	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	309.0	0	SC	0	12.2630	0	34.4265	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	310.0	0	SC	0	12.2251	0	34.4224	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	311.0	0	SC	0	12.1890	0	34.4200	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	312.0	0	SC	0	12.1388	0	34.4178	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	313.0	0	SC	0	12.0872	0	34.4142	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	314.0	0	SC	0	12.0471	0	34.4127	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	315.0	0	SC	0	12.0176	0	34.4109	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	316.0	0	SC	0	11.9896	0	34.4096	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	317.0	0	SC	0	11.9754	0	34.4083	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	318.0	0	SC	0	11.9455	0	34.4064	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	319.0	0	SC	0	11.8629	0	34.4025	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	320.0	0	SC	0	11.8173	0	34.3995	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	321.0	0	SC	0	11.7922	0	34.3974	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	322.0	0	SC	0	11.7876	0	34.3969	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	323.0	0	SC	0	11.7860	0	34.3961	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	324.0	0	SC	0	11.7792	0	34.3952	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	325.0	0	SC	0	11.7605	0	34.3941	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	326.0	0	SC	0	11.7382	0	34.3919	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	327.0	0	SC	0	11.6834	0	34.3896	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	328.0	0	SC	0	11.6499	0	34.3877	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	329.0	0	SC	0	11.6259	0	34.3859	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	330.0	0	SC	0	11.6055	0	34.3846	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	331.0	0	SC	0	11.5878	0	34.3833	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	332.0	0	SC	0	11.5715	0	34.3821	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	333.0	0	SC	0	11.5626	0	34.3814	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	334.0	0	SC	0	11.5519	0	34.3807	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	335.0	0	SC	0	11.5345	0	34.3791	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	336.0	0	SC	0	11.4369	0	34.3783	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	337.0	0	SC	0	11.3347	0	34.3719	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	338.0	0	SC	0	11.2468	0	34.3627	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	339.0	0	SC	0	11.1236	0	34.3591	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	340.0	0	SC	0	11.0238	0	34.3557	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	341.0	0	SC	0	10.9868	0	34.3562	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	342.0	0	SC	0	10.9723	0	34.3553	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	343.0	0	SC	0	10.9548	0	34.3529	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	344.0	0	SC	0	10.9359	0	34.3533	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	345.0	0	SC	0	10.9261	0	34.3537	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	346.0	0	SC	0	10.8874	0	34.3505	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	347.0	0	SC	0	10.8595	0	34.3483	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	348.0	0	SC	0	10.8368	0	34.3463	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	349.0	0	SC	0	10.8227	0	34.3450	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	350.0	0	SC	0	10.8180	0	34.3441	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	351.0	0	SC	0	10.7987	0	34.3421	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	352.0	0	SC	0	10.7651	0	34.3403	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	353.0	0	SC	0	10.7437	0	34.3386	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	354.0	0	SC	0	10.7279	0	34.3372	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	355.0	0	SC	0	10.7055	0	34.3354	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	356.0	0	SC	0	10.6638	0	34.3330	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	357.0	0	SC	0	10.6278	0	34.3302	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	358.0	0	SC	0	10.5345	0	34.3264	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	359.0	0	SC	0	10.4685	0	34.3245	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	360.0	0	SC	0	10.4214	0	34.3226	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	361.0	0	SC	0	10.3713	0	34.3209	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	362.0	0	SC	0	10.3420	0	34.3193	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	363.0	0	SC	0	10.3200	0	34.3185	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	364.0	0	SC	0	10.3090	0	34.3178	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	365.0	0	SC	0	10.2892	0	34.3171	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	366.0	0	SC	0	10.2601	0	34.3165	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	367.0	0	SC	0	10.2090	0	34.3166	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	368.0	0	SC	0	10.1634	0	34.3147	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	369.0	0	SC	0	10.1385	0	34.3121	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	370.0	0	SC	0	10.1300	0	34.3099	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	371.0	0	SC	0	10.1167	0	34.3074	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	372.0	0	SC	0	10.0985	0	34.3058	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	373.0	0	SC	0	10.0927	0	34.3058	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	374.0	0	SC	0	10.0720	0	34.3048	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	375.0	0	SC	0	10.0376	0	34.3041	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	376.0	0	SC	0	9.9968	0	34.3049	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	377.0	0	SC	0	9.9647	0	34.3053	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	378.0	0	SC	0	9.9249	0	34.3028	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	379.0	0	SC	0	9.9115	0	34.3006	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	380.0	0	SC	0	9.9100	0	34.2994	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	381.0	0	SC	0	9.9051	0	34.2985	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	382.0	0	SC	0	9.8966	0	34.2977	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	383.0	0	SC	0	9.8661	0	34.2952	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	384.0	0	SC	0	9.8088	0	34.2927	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	385.0	0	SC	0	9.7676	0	34.2906	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	386.0	0	SC	0	9.7551	0	34.2900	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	387.0	0	SC	0	9.7514	0	34.2899	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	388.0	0	SC	0	9.7518	0	34.2940	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	389.0	0	SC	0	9.7539	0	34.3019	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	390.0	0	SC	0	9.7465	0	34.3006	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	391.0	0	SC	0	9.7340	0	34.3018	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	392.0	0	SC	0	9.7274	0	34.3080	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	393.0	0	SC	0	9.6316	0	34.3050	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	394.0	0	SC	0	9.5757	0	34.3029	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	395.0	0	SC	0	9.5548	0	34.3029	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	396.0	0	SC	0	9.4731	0	34.2964	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	397.0	0	SC	0	9.4281	0	34.2906	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	398.0	0	SC	0	9.3902	0	34.2862	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	399.0	0	SC	0	9.3494	0	34.2860	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	400.0	0	SC	0	9.3240	0	34.2854	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	401.0	0	SC	0	9.3085	0	34.2847	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	402.0	0	SC	0	9.2907	0	34.2847	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	403.0	0	SC	0	9.2664	0	34.2822	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	404.0	0	SC	0	9.1937	0	34.2805	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	405.0	0	SC	0	9.1745	0	34.2814	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	406.0	0	SC	0	9.1619	0	34.2825	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	407.0	0	SC	0	9.1618	0	34.2846	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	408.0	0	SC	0	9.1515	0	34.2860	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	409.0	0	SC	0	9.1194	0	34.2848	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	410.0	0	SC	0	9.0670	0	34.2844	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	411.0	0	SC	0	9.0523	0	34.2865	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	412.0	0	SC	0	9.0404	0	34.2884	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	413.0	0	SC	0	9.0385	0	34.2916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	414.0	0	SC	0	9.0409	0	34.3008	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	415.0	0	SC	0	9.0361	0	34.3072	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	416.0	0	SC	0	9.0146	0	34.3083	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	417.0	0	SC	0	8.9928	0	34.3095	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	418.0	0	SC	0	8.9597	0	34.3087	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	419.0	0	SC	0	8.9378	0	34.3091	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	420.0	0	SC	0	8.9192	0	34.3074	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	421.0	0	SC	0	8.9230	0	34.3127	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	422.0	0	SC	0	8.9120	0	34.3140	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	423.0	0	SC	0	8.9022	0	34.3165	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	424.0	0	SC	0	8.8924	0	34.3162	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	425.0	0	SC	0	8.8448	0	34.3157	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	426.0	0	SC	0	8.7975	0	34.3195	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	427.0	0	SC	0	8.7791	0	34.3174	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	428.0	0	SC	0	8.7730	0	34.3176	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	429.0	0	SC	0	8.7677	0	34.3171	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	430.0	0	SC	0	8.7619	0	34.3172	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	431.0	0	SC	0	8.7623	0	34.3176	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	432.0	0	SC	0	8.7634	0	34.3189	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	433.0	0	SC	0	8.7477	0	34.3203	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	434.0	0	SC	0	8.7230	0	34.3204	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	435.0	0	SC	0	8.7245	0	34.3236	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	436.0	0	SC	0	8.7221	0	34.3248	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	437.0	0	SC	0	8.6999	0	34.3262	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	438.0	0	SC	0	8.6463	0	34.3299	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	439.0	0	SC	0	8.6167	0	34.3305	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	440.0	0	SC	0	8.6119	0	34.3302	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	441.0	0	SC	0	8.5995	0	34.3299	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	442.0	0	SC	0	8.5836	0	34.3307	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	443.0	0	SC	0	8.5638	0	34.3308	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	444.0	0	SC	0	8.5423	0	34.3312	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	445.0	0	SC	0	8.5228	0	34.3313	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	446.0	0	SC	0	8.5064	0	34.3316	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	447.0	0	SC	0	8.4915	0	34.3322	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	448.0	0	SC	0	8.4888	0	34.3318	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	449.0	0	SC	0	8.4824	0	34.3316	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	450.0	0	SC	0	8.4723	0	34.3319	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	451.0	0	SC	0	8.4540	0	34.3321	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	452.0	0	SC	0	8.4175	0	34.3322	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	453.0	0	SC	0	8.3795	0	34.3298	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	454.0	0	SC	0	8.3283	0	34.3314	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	455.0	0	SC	0	8.3214	0	34.3310	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	456.0	0	SC	0	8.3091	0	34.3310	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	457.0	0	SC	0	8.3063	0	34.3306	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	458.0	0	SC	0	8.3017	0	34.3303	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	459.0	0	SC	0	8.2939	0	34.3298	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	460.0	0	SC	0	8.2809	0	34.3293	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	461.0	0	SC	0	8.2418	0	34.3295	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	462.0	0	SC	0	8.2107	0	34.3304	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	463.0	0	SC	0	8.2011	0	34.3302	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	464.0	0	SC	0	8.1223	0	34.3332	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	465.0	0	SC	0	8.0676	0	34.3356	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	466.0	0	SC	0	8.0391	0	34.3365	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	467.0	0	SC	0	7.9951	0	34.3397	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	468.0	0	SC	0	7.9689	0	34.3422	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	469.0	0	SC	0	7.9598	0	34.3424	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	470.0	0	SC	0	7.9527	0	34.3426	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	471.0	0	SC	0	7.9485	0	34.3426	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	472.0	0	SC	0	7.9455	0	34.3429	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	473.0	0	SC	0	7.9442	0	34.3428	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	474.0	0	SC	0	7.9412	0	34.3430	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	475.0	0	SC	0	7.9328	0	34.3440	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	476.0	0	SC	0	7.9067	0	34.3465	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	477.0	0	SC	0	7.8738	0	34.3494	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	478.0	0	SC	0	7.8596	0	34.3493	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	479.0	0	SC	0	7.8505	0	34.3494	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	480.0	0	SC	0	7.8471	0	34.3493	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	481.0	0	SC	0	7.8397	0	34.3494	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	482.0	0	SC	0	7.8209	0	34.3513	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	483.0	0	SC	0	7.8155	0	34.3514	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	484.0	0	SC	0	7.8101	0	34.3515	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	485.0	0	SC	0	7.7657	0	34.3533	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	486.0	0	SC	0	7.7232	0	34.3569	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	487.0	0	SC	0	7.7066	0	34.3582	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	488.0	0	SC	0	7.6956	0	34.3583	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	489.0	0	SC	0	7.6781	0	34.3597	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	490.0	0	SC	0	7.6745	0	34.3597	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	491.0	0	SC	0	7.6722	0	34.3595	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	492.0	0	SC	0	7.6692	0	34.3596	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	493.0	0	SC	0	7.6674	0	34.3595	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	494.0	0	SC	0	7.6673	0	34.3590	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	495.0	0	SC	0	7.6666	0	34.3586	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	496.0	0	SC	0	7.6640	0	34.3587	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	497.0	0	SC	0	7.6614	0	34.3587	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	498.0	0	SC	0	7.6588	0	34.3587	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	499.0	0	SC	0	7.6526	0	34.3590	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	500.0	0	SC	0	7.6374	0	34.3600	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	501.0	0	SC	0	7.6144	0	34.3619	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	502.0	0	SC	0	7.6001	0	34.3631	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	503.0	0	SC	0	7.5905	0	34.3637	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	504.0	0	SC	0	7.5593	0	34.3664	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	505.0	0	SC	0	7.5375	0	34.3680	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	506.0	0	SC	0	7.5205	0	34.3690	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	507.0	0	SC	0	7.5046	0	34.3702	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	508.0	0	SC	0	7.4928	0	34.3712	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	509.0	0	SC	0	7.4850	0	34.3719	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	510.0	0	SC	0	7.4819	0	34.3721	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	511.0	0	SC	0	7.4796	0	34.3723	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	512.0	0	SC	0	7.4775	0	34.3722	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	513.0	0	SC	0	7.4704	0	34.3725	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	514.0	0	SC	0	7.4642	0	34.3729	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	515.0	0	SC	0	7.4607	0	34.3730	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	516.0	0	SC	0	7.4534	0	34.3735	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	517.0	0	SC	0	7.4422	0	34.3744	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	518.0	0	SC	0	7.3967	0	34.3783	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	519.0	0	SC	0	7.3514	0	34.3851	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	520.0	0	SC	0	7.3396	0	34.3854	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	521.0	0	SC	0	7.3229	0	34.3853	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	522.0	0	SC	0	7.3004	0	34.3877	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	523.0	0	SC	0	7.2873	0	34.3887	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	524.0	0	SC	0	7.2796	0	34.3898	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	525.0	0	SC	0	7.2804	0	34.3913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	526.0	0	SC	0	7.2816	0	34.3912	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	527.0	0	SC	0	7.2808	0	34.3909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	528.0	0	SC	0	7.2773	0	34.3908	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	529.0	0	SC	0	7.2634	0	34.3914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	530.0	0	SC	0	7.2506	0	34.3918	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	531.0	0	SC	0	7.2341	0	34.3923	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	532.0	0	SC	0	7.2212	0	34.3930	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	533.0	0	SC	0	7.2161	0	34.3930	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	534.0	0	SC	0	7.1977	0	34.3937	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	535.0	0	SC	0	7.1684	0	34.3970	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	536.0	0	SC	0	7.1497	0	34.4010	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	537.0	0	SC	0	7.1365	0	34.4021	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	538.0	0	SC	0	7.1347	0	34.4022	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	539.0	0	SC	0	7.1199	0	34.4031	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	540.0	0	SC	0	7.0841	0	34.4081	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	541.0	0	SC	0	7.0797	0	34.4084	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	542.0	0	SC	0	7.0752	0	34.4100	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	543.0	0	SC	0	7.0663	0	34.4111	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	544.0	0	SC	0	7.0506	0	34.4123	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	545.0	0	SC	0	7.0445	0	34.4123	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	546.0	0	SC	0	7.0397	0	34.4125	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	547.0	0	SC	0	7.0257	0	34.4138	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	548.0	0	SC	0	7.0202	0	34.4139	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	549.0	0	SC	0	7.0057	0	34.4137	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	550.0	0	SC	0	7.0027	0	34.4135	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	551.0	0	SC	0	6.9918	0	34.4128	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	552.0	0	SC	0	6.9822	0	34.4125	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	553.0	0	SC	0	6.9752	0	34.4119	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	554.0	0	SC	0	6.9633	0	34.4108	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	555.0	0	SC	0	6.9464	0	34.4098	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	556.0	0	SC	0	6.9351	0	34.4097	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	557.0	0	SC	0	6.9305	0	34.4100	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	558.0	0	SC	0	6.9256	0	34.4101	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	559.0	0	SC	0	6.9182	0	34.4107	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	560.0	0	SC	0	6.9133	0	34.4108	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	561.0	0	SC	0	6.9080	0	34.4113	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	562.0	0	SC	0	6.9001	0	34.4118	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	563.0	0	SC	0	6.8913	0	34.4125	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	564.0	0	SC	0	6.8866	0	34.4127	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	565.0	0	SC	0	6.8853	0	34.4125	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	566.0	0	SC	0	6.8805	0	34.4129	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	567.0	0	SC	0	6.8733	0	34.4134	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	568.0	0	SC	0	6.8694	0	34.4136	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	569.0	0	SC	0	6.8640	0	34.4136	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	570.0	0	SC	0	6.8574	0	34.4142	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	571.0	0	SC	0	6.8560	0	34.4141	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	572.0	0	SC	0	6.8532	0	34.4142	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	573.0	0	SC	0	6.8331	0	34.4160	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	574.0	0	SC	0	6.8263	0	34.4171	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	575.0	0	SC	0	6.8223	0	34.4172	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	576.0	0	SC	0	6.8182	0	34.4176	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	577.0	0	SC	0	6.8168	0	34.4176	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	578.0	0	SC	0	6.8140	0	34.4179	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	579.0	0	SC	0	6.8079	0	34.4186	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	580.0	0	SC	0	6.8002	0	34.4195	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	581.0	0	SC	0	6.7956	0	34.4198	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	582.0	0	SC	0	6.7939	0	34.4198	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	583.0	0	SC	0	6.7928	0	34.4195	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	584.0	0	SC	0	6.7717	0	34.4199	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	585.0	0	SC	0	6.7259	0	34.4220	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	586.0	0	SC	0	6.7173	0	34.4218	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	587.0	0	SC	0	6.7122	0	34.4218	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	588.0	0	SC	0	6.7069	0	34.4219	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	589.0	0	SC	0	6.6975	0	34.4217	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	590.0	0	SC	0	6.6824	0	34.4223	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	591.0	0	SC	0	6.6632	0	34.4233	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	592.0	0	SC	0	6.6441	0	34.4242	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	593.0	0	SC	0	6.6293	0	34.4255	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	594.0	0	SC	0	6.6087	0	34.4264	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	595.0	0	SC	0	6.5960	0	34.4269	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	596.0	0	SC	0	6.5879	0	34.4270	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	597.0	0	SC	0	6.5747	0	34.4289	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	598.0	0	SC	0	6.5706	0	34.4293	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	599.0	0	SC	0	6.5694	0	34.4295	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	600.0	0	SC	0	6.5669	0	34.4300	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	601.0	0	SC	0	6.5521	0	34.4314	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	602.0	0	SC	0	6.5400	0	34.4330	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	603.0	0	SC	0	6.5373	0	34.4329	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	604.0	0	SC	0	6.5338	0	34.4329	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	605.0	0	SC	0	6.5255	0	34.4337	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	606.0	0	SC	0	6.5163	0	34.4340	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	607.0	0	SC	0	6.5139	0	34.4340	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	608.0	0	SC	0	6.5122	0	34.4338	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	609.0	0	SC	0	6.5098	0	34.4341	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	610.0	0	SC	0	6.5057	0	34.4339	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	611.0	0	SC	0	6.4986	0	34.4343	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	612.0	0	SC	0	6.4954	0	34.4345	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	613.0	0	SC	0	6.4871	0	34.4348	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	614.0	0	SC	0	6.4790	0	34.4345	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	615.0	0	SC	0	6.4663	0	34.4360	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	616.0	0	SC	0	6.4642	0	34.4363	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	617.0	0	SC	0	6.4626	0	34.4361	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	618.0	0	SC	0	6.4587	0	34.4374	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	619.0	0	SC	0	6.4582	0	34.4379	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	620.0	0	SC	0	6.4544	0	34.4391	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	621.0	0	SC	0	6.4507	0	34.4401	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	622.0	0	SC	0	6.4501	0	34.4403	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	623.0	0	SC	0	6.4496	0	34.4406	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	624.0	0	SC	0	6.4385	0	34.4411	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	625.0	0	SC	0	6.3989	0	34.4441	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	626.0	0	SC	0	6.3846	0	34.4450	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	627.0	0	SC	0	6.3764	0	34.4457	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	628.0	0	SC	0	6.3686	0	34.4460	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	629.0	0	SC	0	6.3625	0	34.4462	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	630.0	0	SC	0	6.3565	0	34.4458	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	631.0	0	SC	0	6.3357	0	34.4465	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	632.0	0	SC	0	6.3247	0	34.4474	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	633.0	0	SC	0	6.3168	0	34.4479	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	634.0	0	SC	0	6.3094	0	34.4483	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	635.0	0	SC	0	6.2996	0	34.4486	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	636.0	0	SC	0	6.2961	0	34.4487	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	637.0	0	SC	0	6.2922	0	34.4488	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	638.0	0	SC	0	6.2847	0	34.4491	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	639.0	0	SC	0	6.2833	0	34.4490	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	640.0	0	SC	0	6.2784	0	34.4491	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	641.0	0	SC	0	6.2684	0	34.4495	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	642.0	0	SC	0	6.2513	0	34.4510	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	643.0	0	SC	0	6.2393	0	34.4519	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	644.0	0	SC	0	6.2216	0	34.4526	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	645.0	0	SC	0	6.2128	0	34.4531	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	646.0	0	SC	0	6.2079	0	34.4532	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	647.0	0	SC	0	6.2052	0	34.4532	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	648.0	0	SC	0	6.2049	0	34.4530	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	649.0	0	SC	0	6.2006	0	34.4532	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	650.0	0	SC	0	6.1829	0	34.4540	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	651.0	0	SC	0	6.1752	0	34.4549	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	652.0	0	SC	0	6.1705	0	34.4550	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	653.0	0	SC	0	6.1670	0	34.4550	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	654.0	0	SC	0	6.1611	0	34.4547	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	655.0	0	SC	0	6.1503	0	34.4551	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	656.0	0	SC	0	6.1445	0	34.4552	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	657.0	0	SC	0	6.1423	0	34.4553	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	658.0	0	SC	0	6.1360	0	34.4555	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	659.0	0	SC	0	6.1253	0	34.4562	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	660.0	0	SC	0	6.1161	0	34.4564	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	661.0	0	SC	0	6.1106	0	34.4563	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	662.0	0	SC	0	6.1018	0	34.4568	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	663.0	0	SC	0	6.0941	0	34.4573	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	664.0	0	SC	0	6.0871	0	34.4575	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	665.0	0	SC	0	6.0825	0	34.4578	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	666.0	0	SC	0	6.0816	0	34.4576	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	667.0	0	SC	0	6.0776	0	34.4577	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	668.0	0	SC	0	6.0732	0	34.4577	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	669.0	0	SC	0	6.0704	0	34.4580	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	670.0	0	SC	0	6.0680	0	34.4580	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	671.0	0	SC	0	6.0643	0	34.4584	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	672.0	0	SC	0	6.0628	0	34.4583	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	673.0	0	SC	0	6.0616	0	34.4583	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	674.0	0	SC	0	6.0603	0	34.4583	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	675.0	0	SC	0	6.0575	0	34.4584	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	676.0	0	SC	0	6.0526	0	34.4586	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	677.0	0	SC	0	6.0458	0	34.4592	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	678.0	0	SC	0	6.0366	0	34.4598	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	679.0	0	SC	0	6.0234	0	34.4607	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	680.0	0	SC	0	6.0174	0	34.4610	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	681.0	0	SC	0	6.0120	0	34.4611	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	682.0	0	SC	0	6.0074	0	34.4614	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	683.0	0	SC	0	6.0024	0	34.4615	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	684.0	0	SC	0	5.9974	0	34.4618	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	685.0	0	SC	0	5.9855	0	34.4627	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	686.0	0	SC	0	5.9805	0	34.4630	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	687.0	0	SC	0	5.9767	0	34.4632	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	688.0	0	SC	0	5.9719	0	34.4636	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	689.0	0	SC	0	5.9652	0	34.4640	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	690.0	0	SC	0	5.9591	0	34.4644	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	691.0	0	SC	0	5.9562	0	34.4644	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	692.0	0	SC	0	5.9545	0	34.4644	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	693.0	0	SC	0	5.9525	0	34.4645	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	694.0	0	SC	0	5.9524	0	34.4645	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	695.0	0	SC	0	5.9522	0	34.4645	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	696.0	0	SC	0	5.9510	0	34.4646	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	697.0	0	SC	0	5.9471	0	34.4647	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	698.0	0	SC	0	5.9410	0	34.4650	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	699.0	0	SC	0	5.9327	0	34.4657	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	700.0	0	SC	0	5.9294	0	34.4658	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	701.0	0	SC	0	5.9247	0	34.4661	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	702.0	0	SC	0	5.9167	0	34.4666	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	703.0	0	SC	0	5.9124	0	34.4669	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	704.0	0	SC	0	5.9086	0	34.4672	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	705.0	0	SC	0	5.8977	0	34.4678	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	706.0	0	SC	0	5.8933	0	34.4681	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	707.0	0	SC	0	5.8874	0	34.4680	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	708.0	0	SC	0	5.8807	0	34.4682	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	709.0	0	SC	0	5.8665	0	34.4694	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	710.0	0	SC	0	5.8604	0	34.4696	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	711.0	0	SC	0	5.8579	0	34.4695	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	712.0	0	SC	0	5.8541	0	34.4697	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	713.0	0	SC	0	5.8486	0	34.4702	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	714.0	0	SC	0	5.8334	0	34.4711	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	715.0	0	SC	0	5.8235	0	34.4713	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	716.0	0	SC	0	5.8196	0	34.4715	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	717.0	0	SC	0	5.8160	0	34.4716	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	718.0	0	SC	0	5.8090	0	34.4721	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	719.0	0	SC	0	5.8031	0	34.4726	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	720.0	0	SC	0	5.7989	0	34.4725	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	721.0	0	SC	0	5.7939	0	34.4731	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	722.0	0	SC	0	5.7893	0	34.4734	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	723.0	0	SC	0	5.7882	0	34.4733	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	724.0	0	SC	0	5.7872	0	34.4734	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	725.0	0	SC	0	5.7818	0	34.4737	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	726.0	0	SC	0	5.7753	0	34.4742	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	727.0	0	SC	0	5.7658	0	34.4746	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	728.0	0	SC	0	5.7578	0	34.4749	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	729.0	0	SC	0	5.7543	0	34.4750	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	730.0	0	SC	0	5.7471	0	34.4754	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	731.0	0	SC	0	5.7428	0	34.4756	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	732.0	0	SC	0	5.7400	0	34.4758	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	733.0	0	SC	0	5.7338	0	34.4760	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	734.0	0	SC	0	5.7264	0	34.4764	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	735.0	0	SC	0	5.7236	0	34.4763	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	736.0	0	SC	0	5.7212	0	34.4764	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	737.0	0	SC	0	5.7204	0	34.4763	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	738.0	0	SC	0	5.7190	0	34.4762	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	739.0	0	SC	0	5.7180	0	34.4760	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	740.0	0	SC	0	5.7136	0	34.4763	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	741.0	0	SC	0	5.7005	0	34.4776	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	742.0	0	SC	0	5.6942	0	34.4779	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	743.0	0	SC	0	5.6852	0	34.4785	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	744.0	0	SC	0	5.6727	0	34.4792	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	745.0	0	SC	0	5.6627	0	34.4798	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	746.0	0	SC	0	5.6571	0	34.4799	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	747.0	0	SC	0	5.6495	0	34.4802	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	748.0	0	SC	0	5.6395	0	34.4808	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	749.0	0	SC	0	5.6276	0	34.4813	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	750.0	0	SC	0	5.6270	0	34.4812	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	751.0	0	SC	0	5.6263	0	34.4810	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	752.0	0	SC	0	5.6247	0	34.4810	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	753.0	0	SC	0	5.6209	0	34.4808	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	754.0	0	SC	0	5.6172	0	34.4809	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	755.0	0	SC	0	5.6135	0	34.4809	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	756.0	0	SC	0	5.6088	0	34.4811	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	757.0	0	SC	0	5.6020	0	34.4816	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	758.0	0	SC	0	5.5984	0	34.4815	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	759.0	0	SC	0	5.5885	0	34.4820	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	760.0	0	SC	0	5.5721	0	34.4833	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	761.0	0	SC	0	5.5652	0	34.4839	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	762.0	0	SC	0	5.5628	0	34.4835	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	763.0	0	SC	0	5.5601	0	34.4836	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	764.0	0	SC	0	5.5580	0	34.4835	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	765.0	0	SC	0	5.5558	0	34.4834	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	766.0	0	SC	0	5.5492	0	34.4836	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	767.0	0	SC	0	5.5447	0	34.4836	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	768.0	0	SC	0	5.5390	0	34.4840	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	769.0	0	SC	0	5.5342	0	34.4843	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	770.0	0	SC	0	5.5290	0	34.4844	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	771.0	0	SC	0	5.5237	0	34.4846	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	772.0	0	SC	0	5.5204	0	34.4846	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	773.0	0	SC	0	5.5093	0	34.4850	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	774.0	0	SC	0	5.4921	0	34.4861	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	775.0	0	SC	0	5.4796	0	34.4870	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	776.0	0	SC	0	5.4764	0	34.4871	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	777.0	0	SC	0	5.4753	0	34.4869	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	778.0	0	SC	0	5.4740	0	34.4866	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	779.0	0	SC	0	5.4715	0	34.4866	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	780.0	0	SC	0	5.4593	0	34.4872	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	781.0	0	SC	0	5.4516	0	34.4882	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	782.0	0	SC	0	5.4477	0	34.4882	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	783.0	0	SC	0	5.4432	0	34.4885	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	784.0	0	SC	0	5.4376	0	34.4887	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	785.0	0	SC	0	5.4302	0	34.4895	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	786.0	0	SC	0	5.4274	0	34.4894	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	787.0	0	SC	0	5.4220	0	34.4898	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	788.0	0	SC	0	5.4212	0	34.4895	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	789.0	0	SC	0	5.4192	0	34.4897	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	790.0	0	SC	0	5.4114	0	34.4901	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	791.0	0	SC	0	5.4101	0	34.4902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	792.0	0	SC	0	5.4093	0	34.4901	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	793.0	0	SC	0	5.4072	0	34.4903	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	794.0	0	SC	0	5.4069	0	34.4905	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	795.0	0	SC	0	5.4062	0	34.4904	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	796.0	0	SC	0	5.4048	0	34.4904	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	797.0	0	SC	0	5.3990	0	34.4909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	798.0	0	SC	0	5.3967	0	34.4911	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	799.0	0	SC	0	5.3934	0	34.4912	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	800.0	0	SC	0	5.3897	0	34.4915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	801.0	0	SC	0	5.3893	0	34.4915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	802.0	0	SC	0	5.3886	0	34.4915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	803.0	0	SC	0	5.3874	0	34.4915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	804.0	0	SC	0	5.3837	0	34.4915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	805.0	0	SC	0	5.3774	0	34.4922	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	806.0	0	SC	0	5.3719	0	34.4922	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	807.0	0	SC	0	5.3618	0	34.4929	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	808.0	0	SC	0	5.3490	0	34.4937	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	809.0	0	SC	0	5.3390	0	34.4943	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	810.0	0	SC	0	5.3372	0	34.4941	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	811.0	0	SC	0	5.3351	0	34.4941	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	812.0	0	SC	0	5.3335	0	34.4940	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	813.0	0	SC	0	5.3324	0	34.4940	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	814.0	0	SC	0	5.3308	0	34.4941	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	815.0	0	SC	0	5.3295	0	34.4943	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	816.0	0	SC	0	5.3293	0	34.4941	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	817.0	0	SC	0	5.3266	0	34.4941	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	818.0	0	SC	0	5.3233	0	34.4942	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	819.0	0	SC	0	5.3227	0	34.4942	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	820.0	0	SC	0	5.3211	0	34.4943	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	821.0	0	SC	0	5.3200	0	34.4942	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	822.0	0	SC	0	5.3129	0	34.4946	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	823.0	0	SC	0	5.3047	0	34.4950	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	824.0	0	SC	0	5.3004	0	34.4952	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	825.0	0	SC	0	5.2969	0	34.4951	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	826.0	0	SC	0	5.2932	0	34.4953	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	827.0	0	SC	0	5.2922	0	34.4952	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	828.0	0	SC	0	5.2897	0	34.4952	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	829.0	0	SC	0	5.2875	0	34.4953	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	830.0	0	SC	0	5.2833	0	34.4955	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	831.0	0	SC	0	5.2776	0	34.4959	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	832.0	0	SC	0	5.2751	0	34.4958	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	833.0	0	SC	0	5.2736	0	34.4958	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	834.0	0	SC	0	5.2723	0	34.4958	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	835.0	0	SC	0	5.2686	0	34.4959	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	836.0	0	SC	0	5.2600	0	34.4967	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	837.0	0	SC	0	5.2507	0	34.4976	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	838.0	0	SC	0	5.2463	0	34.4980	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	839.0	0	SC	0	5.2451	0	34.4979	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	840.0	0	SC	0	5.2403	0	34.4979	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	841.0	0	SC	0	5.2331	0	34.4983	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	842.0	0	SC	0	5.2293	0	34.4986	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	843.0	0	SC	0	5.2281	0	34.4986	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	844.0	0	SC	0	5.2270	0	34.4986	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	845.0	0	SC	0	5.2255	0	34.4986	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	846.0	0	SC	0	5.2216	0	34.4986	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	847.0	0	SC	0	5.2172	0	34.4990	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	848.0	0	SC	0	5.2127	0	34.4992	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	849.0	0	SC	0	5.2077	0	34.4991	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	850.0	0	SC	0	5.2017	0	34.4993	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	851.0	0	SC	0	5.1985	0	34.4994	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	852.0	0	SC	0	5.1941	0	34.4996	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	853.0	0	SC	0	5.1891	0	34.4994	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	854.0	0	SC	0	5.1810	0	34.4999	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	855.0	0	SC	0	5.1727	0	34.5001	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	856.0	0	SC	0	5.1653	0	34.5005	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	857.0	0	SC	0	5.1577	0	34.5007	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	858.0	0	SC	0	5.1533	0	34.5009	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	859.0	0	SC	0	5.1477	0	34.5011	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	860.0	0	SC	0	5.1415	0	34.5013	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	861.0	0	SC	0	5.1400	0	34.5012	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	862.0	0	SC	0	5.1398	0	34.5010	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	863.0	0	SC	0	5.1395	0	34.5010	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	864.0	0	SC	0	5.1391	0	34.5011	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	865.0	0	SC	0	5.1384	0	34.5009	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	866.0	0	SC	0	5.1367	0	34.5011	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	867.0	0	SC	0	5.1326	0	34.5011	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	868.0	0	SC	0	5.1268	0	34.5015	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	869.0	0	SC	0	5.1239	0	34.5015	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	870.0	0	SC	0	5.1216	0	34.5014	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	871.0	0	SC	0	5.1178	0	34.5017	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	872.0	0	SC	0	5.1152	0	34.5017	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	873.0	0	SC	0	5.1130	0	34.5019	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	874.0	0	SC	0	5.1096	0	34.5021	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	875.0	0	SC	0	5.0909	0	34.5036	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	876.0	0	SC	0	5.0723	0	34.5053	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	877.0	0	SC	0	5.0658	0	34.5052	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	878.0	0	SC	0	5.0629	0	34.5052	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	879.0	0	SC	0	5.0624	0	34.5050	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	880.0	0	SC	0	5.0616	0	34.5050	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	881.0	0	SC	0	5.0512	0	34.5057	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	882.0	0	SC	0	5.0463	0	34.5063	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	883.0	0	SC	0	5.0371	0	34.5067	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	884.0	0	SC	0	5.0328	0	34.5065	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	885.0	0	SC	0	5.0296	0	34.5063	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	886.0	0	SC	0	5.0253	0	34.5064	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	887.0	0	SC	0	5.0215	0	34.5065	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	888.0	0	SC	0	5.0185	0	34.5063	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	889.0	0	SC	0	5.0140	0	34.5064	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	890.0	0	SC	0	5.0070	0	34.5067	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	891.0	0	SC	0	4.9987	0	34.5072	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	892.0	0	SC	0	4.9956	0	34.5073	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	893.0	0	SC	0	4.9866	0	34.5074	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	894.0	0	SC	0	4.9788	0	34.5079	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	895.0	0	SC	0	4.9756	0	34.5079	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	896.0	0	SC	0	4.9714	0	34.5080	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	897.0	0	SC	0	4.9627	0	34.5080	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	898.0	0	SC	0	4.9386	0	34.5093	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	899.0	0	SC	0	4.9348	0	34.5095	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	900.0	0	SC	0	4.9294	0	34.5095	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	901.0	0	SC	0	4.9219	0	34.5097	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	902.0	0	SC	0	4.9176	0	34.5098	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	903.0	0	SC	0	4.9150	0	34.5096	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	904.0	0	SC	0	4.9126	0	34.5100	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	905.0	0	SC	0	4.9089	0	34.5099	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	906.0	0	SC	0	4.9051	0	34.5103	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	907.0	0	SC	0	4.9031	0	34.5100	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	908.0	0	SC	0	4.8994	0	34.5102	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	909.0	0	SC	0	4.8936	0	34.5102	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	910.0	0	SC	0	4.8857	0	34.5109	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	911.0	0	SC	0	4.8843	0	34.5109	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	912.0	0	SC	0	4.8839	0	34.5108	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	913.0	0	SC	0	4.8828	0	34.5106	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	914.0	0	SC	0	4.8800	0	34.5108	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	915.0	0	SC	0	4.8743	0	34.5111	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	916.0	0	SC	0	4.8702	0	34.5113	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	917.0	0	SC	0	4.8645	0	34.5117	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	918.0	0	SC	0	4.8589	0	34.5123	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	919.0	0	SC	0	4.8545	0	34.5124	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	920.0	0	SC	0	4.8508	0	34.5126	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	921.0	0	SC	0	4.8450	0	34.5128	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	922.0	0	SC	0	4.8414	0	34.5129	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	923.0	0	SC	0	4.8387	0	34.5128	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	924.0	0	SC	0	4.8350	0	34.5129	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	925.0	0	SC	0	4.8287	0	34.5131	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	926.0	0	SC	0	4.8233	0	34.5130	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	927.0	0	SC	0	4.8169	0	34.5131	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	928.0	0	SC	0	4.8149	0	34.5132	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	929.0	0	SC	0	4.8120	0	34.5131	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	930.0	0	SC	0	4.8099	0	34.5133	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	931.0	0	SC	0	4.8099	0	34.5130	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	932.0	0	SC	0	4.8094	0	34.5133	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	933.0	0	SC	0	4.8047	0	34.5130	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	934.0	0	SC	0	4.7928	0	34.5137	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	935.0	0	SC	0	4.7881	0	34.5138	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	936.0	0	SC	0	4.7826	0	34.5140	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	937.0	0	SC	0	4.7785	0	34.5140	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	938.0	0	SC	0	4.7680	0	34.5143	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	939.0	0	SC	0	4.7633	0	34.5143	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	940.0	0	SC	0	4.7588	0	34.5149	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	941.0	0	SC	0	4.7593	0	34.5148	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	942.0	0	SC	0	4.7585	0	34.5154	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	943.0	0	SC	0	4.7545	0	34.5163	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	944.0	0	SC	0	4.7457	0	34.5176	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	945.0	0	SC	0	4.7398	0	34.5179	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	946.0	0	SC	0	4.7384	0	34.5185	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	947.0	0	SC	0	4.7394	0	34.5189	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	948.0	0	SC	0	4.7380	0	34.5190	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	949.0	0	SC	0	4.7372	0	34.5192	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	950.0	0	SC	0	4.7363	0	34.5194	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	951.0	0	SC	0	4.7357	0	34.5196	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	952.0	0	SC	0	4.7351	0	34.5198	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	953.0	0	SC	0	4.7291	0	34.5197	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	954.0	0	SC	0	4.7094	0	34.5212	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	955.0	0	SC	0	4.6972	0	34.5218	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	956.0	0	SC	0	4.6943	0	34.5216	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	957.0	0	SC	0	4.6915	0	34.5216	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	958.0	0	SC	0	4.6685	0	34.5220	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	959.0	0	SC	0	4.6560	0	34.5226	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	960.0	0	SC	0	4.6520	0	34.5220	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	961.0	0	SC	0	4.6437	0	34.5218	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	962.0	0	SC	0	4.6319	0	34.5213	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	963.0	0	SC	0	4.6246	0	34.5213	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	964.0	0	SC	0	4.6230	0	34.5216	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	965.0	0	SC	0	4.6228	0	34.5216	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	966.0	0	SC	0	4.6230	0	34.5217	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	967.0	0	SC	0	4.6212	0	34.5216	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	968.0	0	SC	0	4.6182	0	34.5215	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	969.0	0	SC	0	4.6135	0	34.5211	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	970.0	0	SC	0	4.6117	0	34.5211	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	971.0	0	SC	0	4.6106	0	34.5209	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	972.0	0	SC	0	4.6072	0	34.5210	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	973.0	0	SC	0	4.6029	0	34.5209	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	974.0	0	SC	0	4.6020	0	34.5207	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	975.0	0	SC	0	4.6010	0	34.5208	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	976.0	0	SC	0	4.5996	0	34.5208	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	977.0	0	SC	0	4.5987	0	34.5209	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	978.0	0	SC	0	4.5971	0	34.5210	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	979.0	0	SC	0	4.5969	0	34.5210	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	980.0	0	SC	0	4.5966	0	34.5210	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	981.0	0	SC	0	4.5937	0	34.5211	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	982.0	0	SC	0	4.5865	0	34.5210	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	983.0	0	SC	0	4.5799	0	34.5212	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	984.0	0	SC	0	4.5793	0	34.5217	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	985.0	0	SC	0	4.5801	0	34.5220	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	986.0	0	SC	0	4.5736	0	34.5232	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	987.0	0	SC	0	4.5630	0	34.5235	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	988.0	0	SC	0	4.5598	0	34.5237	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	989.0	0	SC	0	4.5559	0	34.5238	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	990.0	0	SC	0	4.5502	0	34.5238	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	991.0	0	SC	0	4.5457	0	34.5241	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	992.0	0	SC	0	4.5439	0	34.5240	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	993.0	0	SC	0	4.5385	0	34.5244	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	994.0	0	SC	0	4.5309	0	34.5247	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	995.0	0	SC	0	4.5162	0	34.5258	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	996.0	0	SC	0	4.5089	0	34.5263	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	997.0	0	SC	0	4.5035	0	34.5268	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	998.0	0	SC	0	4.5008	0	34.5266	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	999.0	0	SC	0	4.4976	0	34.5269	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1000.0	0	SC	0	4.4963	0	34.5269	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1001.0	0	SC	0	4.4964	0	34.5268	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1002.0	0	SC	0	4.4965	0	34.5266	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1003.0	0	SC	0	4.4967	0	34.5266	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1004.0	0	SC	0	4.4960	0	34.5266	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1005.0	0	SC	0	4.4948	0	34.5266	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1006.0	0	SC	0	4.4942	0	34.5267	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1007.0	0	SC	0	4.4928	0	34.5267	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1008.0	0	SC	0	4.4919	0	34.5265	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1009.0	0	SC	0	4.4909	0	34.5266	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1010.0	0	SC	0	4.4901	0	34.5267	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1011.0	0	SC	0	4.4887	0	34.5267	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1012.0	0	SC	0	4.4866	0	34.5268	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1013.0	0	SC	0	4.4834	0	34.5268	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1014.0	0	SC	0	4.4808	0	34.5269	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1015.0	0	SC	0	4.4792	0	34.5271	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1016.0	0	SC	0	4.4760	0	34.5271	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1017.0	0	SC	0	4.4734	0	34.5270	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1018.0	0	SC	0	4.4717	0	34.5269	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1019.0	0	SC	0	4.4696	0	34.5270	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1020.0	0	SC	0	4.4665	0	34.5274	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1021.0	0	SC	0	4.4661	0	34.5272	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1022.0	0	SC	0	4.4652	0	34.5273	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1023.0	0	SC	0	4.4633	0	34.5274	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1024.0	0	SC	0	4.4601	0	34.5278	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1025.0	0	SC	0	4.4579	0	34.5277	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1026.0	0	SC	0	4.4569	0	34.5277	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1027.0	0	SC	0	4.4545	0	34.5277	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1028.0	0	SC	0	4.4517	0	34.5279	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1029.0	0	SC	0	4.4490	0	34.5280	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1030.0	0	SC	0	4.4462	0	34.5283	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1031.0	0	SC	0	4.4365	0	34.5287	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1032.0	0	SC	0	4.4284	0	34.5292	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1033.0	0	SC	0	4.4109	0	34.5297	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1034.0	0	SC	0	4.3909	0	34.5311	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1035.0	0	SC	0	4.3886	0	34.5309	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1036.0	0	SC	0	4.3873	0	34.5308	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1037.0	0	SC	0	4.3866	0	34.5306	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1038.0	0	SC	0	4.3849	0	34.5306	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1039.0	0	SC	0	4.3800	0	34.5307	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1040.0	0	SC	0	4.3666	0	34.5312	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1041.0	0	SC	0	4.3535	0	34.5321	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1042.0	0	SC	0	4.3443	0	34.5322	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1043.0	0	SC	0	4.3377	0	34.5322	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1044.0	0	SC	0	4.3323	0	34.5323	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1045.0	0	SC	0	4.3207	0	34.5330	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1046.0	0	SC	0	4.3151	0	34.5331	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1047.0	0	SC	0	4.3131	0	34.5332	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1048.0	0	SC	0	4.3096	0	34.5333	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1049.0	0	SC	0	4.3078	0	34.5332	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1050.0	0	SC	0	4.3074	0	34.5330	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1051.0	0	SC	0	4.3073	0	34.5328	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1052.0	0	SC	0	4.3062	0	34.5328	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1053.0	0	SC	0	4.3035	0	34.5330	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1054.0	0	SC	0	4.3028	0	34.5329	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1055.0	0	SC	0	4.3025	0	34.5330	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1056.0	0	SC	0	4.3015	0	34.5328	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1057.0	0	SC	0	4.3007	0	34.5328	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1058.0	0	SC	0	4.3004	0	34.5329	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1059.0	0	SC	0	4.3006	0	34.5328	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1060.0	0	SC	0	4.3005	0	34.5327	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1061.0	0	SC	0	4.3002	0	34.5329	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1062.0	0	SC	0	4.3001	0	34.5328	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1063.0	0	SC	0	4.3002	0	34.5327	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1064.0	0	SC	0	4.2988	0	34.5328	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1065.0	0	SC	0	4.2978	0	34.5328	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1066.0	0	SC	0	4.2947	0	34.5328	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1067.0	0	SC	0	4.2842	0	34.5334	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1068.0	0	SC	0	4.2798	0	34.5335	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1069.0	0	SC	0	4.2733	0	34.5338	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1070.0	0	SC	0	4.2687	0	34.5339	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1071.0	0	SC	0	4.2664	0	34.5341	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1072.0	0	SC	0	4.2657	0	34.5341	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1073.0	0	SC	0	4.2637	0	34.5339	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1074.0	0	SC	0	4.2568	0	34.5341	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1075.0	0	SC	0	4.2455	0	34.5348	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1076.0	0	SC	0	4.2431	0	34.5348	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1077.0	0	SC	0	4.2391	0	34.5352	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1078.0	0	SC	0	4.2286	0	34.5357	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1079.0	0	SC	0	4.2173	0	34.5364	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1080.0	0	SC	0	4.2109	0	34.5364	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1081.0	0	SC	0	4.2084	0	34.5366	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1082.0	0	SC	0	4.2071	0	34.5363	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1083.0	0	SC	0	4.2067	0	34.5363	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1084.0	0	SC	0	4.2060	0	34.5363	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1085.0	0	SC	0	4.2019	0	34.5362	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1086.0	0	SC	0	4.1977	0	34.5364	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1087.0	0	SC	0	4.1937	0	34.5364	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1088.0	0	SC	0	4.1856	0	34.5367	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1089.0	0	SC	0	4.1818	0	34.5368	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1090.0	0	SC	0	4.1805	0	34.5365	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1091.0	0	SC	0	4.1793	0	34.5364	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1092.0	0	SC	0	4.1782	0	34.5365	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1093.0	0	SC	0	4.1761	0	34.5365	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1094.0	0	SC	0	4.1756	0	34.5364	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1095.0	0	SC	0	4.1745	0	34.5364	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1096.0	0	SC	0	4.1735	0	34.5365	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1097.0	0	SC	0	4.1725	0	34.5364	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1098.0	0	SC	0	4.1505	0	34.5368	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1099.0	0	SC	0	4.1287	0	34.5381	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1100.0	0	SC	0	4.1218	0	34.5380	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1101.0	0	SC	0	4.1212	0	34.5377	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1102.0	0	SC	0	4.1209	0	34.5378	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1103.0	0	SC	0	4.1208	0	34.5377	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1104.0	0	SC	0	4.1207	0	34.5378	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1105.0	0	SC	0	4.1206	0	34.5376	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1106.0	0	SC	0	4.1205	0	34.5376	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1107.0	0	SC	0	4.1204	0	34.5377	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1108.0	0	SC	0	4.1205	0	34.5376	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1109.0	0	SC	0	4.1199	0	34.5379	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1110.0	0	SC	0	4.1141	0	34.5380	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1111.0	0	SC	0	4.1097	0	34.5386	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1112.0	0	SC	0	4.1085	0	34.5386	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1113.0	0	SC	0	4.1041	0	34.5391	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1114.0	0	SC	0	4.0967	0	34.5398	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1115.0	0	SC	0	4.0916	0	34.5402	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1116.0	0	SC	0	4.0810	0	34.5411	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1117.0	0	SC	0	4.0760	0	34.5415	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1118.0	0	SC	0	4.0724	0	34.5416	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1119.0	0	SC	0	4.0709	0	34.5415	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1120.0	0	SC	0	4.0665	0	34.5418	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1121.0	0	SC	0	4.0622	0	34.5419	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1122.0	0	SC	0	4.0566	0	34.5420	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1123.0	0	SC	0	4.0491	0	34.5422	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1124.0	0	SC	0	4.0440	0	34.5425	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1125.0	0	SC	0	4.0414	0	34.5425	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1126.0	0	SC	0	4.0396	0	34.5423	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1127.0	0	SC	0	4.0348	0	34.5424	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1128.0	0	SC	0	4.0297	0	34.5426	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1129.0	0	SC	0	4.0265	0	34.5429	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1130.0	0	SC	0	4.0256	0	34.5429	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1131.0	0	SC	0	4.0220	0	34.5428	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1132.0	0	SC	0	4.0178	0	34.5428	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1133.0	0	SC	0	4.0167	0	34.5427	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1134.0	0	SC	0	4.0142	0	34.5429	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1135.0	0	SC	0	4.0092	0	34.5430	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1136.0	0	SC	0	4.0029	0	34.5433	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1137.0	0	SC	0	3.9968	0	34.5435	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1138.0	0	SC	0	3.9924	0	34.5435	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1139.0	0	SC	0	3.9909	0	34.5436	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1140.0	0	SC	0	3.9897	0	34.5435	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1141.0	0	SC	0	3.9886	0	34.5433	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1142.0	0	SC	0	3.9876	0	34.5432	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1143.0	0	SC	0	3.9867	0	34.5433	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1144.0	0	SC	0	3.9852	0	34.5434	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1145.0	0	SC	0	3.9796	0	34.5434	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1146.0	0	SC	0	3.9686	0	34.5441	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1147.0	0	SC	0	3.9621	0	34.5446	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1148.0	0	SC	0	3.9598	0	34.5448	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1149.0	0	SC	0	3.9573	0	34.5447	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1150.0	0	SC	0	3.9520	0	34.5449	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1151.0	0	SC	0	3.9462	0	34.5452	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1152.0	0	SC	0	3.9437	0	34.5452	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1153.0	0	SC	0	3.9428	0	34.5451	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1154.0	0	SC	0	3.9424	0	34.5448	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1155.0	0	SC	0	3.9418	0	34.5447	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1156.0	0	SC	0	3.9393	0	34.5445	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1157.0	0	SC	0	3.9316	0	34.5445	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1158.0	0	SC	0	3.9265	0	34.5445	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1159.0	0	SC	0	3.9122	0	34.5450	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1160.0	0	SC	0	3.9069	0	34.5452	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1161.0	0	SC	0	3.9047	0	34.5451	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1162.0	0	SC	0	3.9026	0	34.5450	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1163.0	0	SC	0	3.8992	0	34.5450	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1164.0	0	SC	0	3.8966	0	34.5451	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1165.0	0	SC	0	3.8951	0	34.5450	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1166.0	0	SC	0	3.8934	0	34.5449	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1167.0	0	SC	0	3.8916	0	34.5450	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1168.0	0	SC	0	3.8890	0	34.5450	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1169.0	0	SC	0	3.8869	0	34.5451	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1170.0	0	SC	0	3.8857	0	34.5452	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1171.0	0	SC	0	3.8828	0	34.5454	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1172.0	0	SC	0	3.8795	0	34.5453	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1173.0	0	SC	0	3.8772	0	34.5454	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1174.0	0	SC	0	3.8758	0	34.5456	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1175.0	0	SC	0	3.8740	0	34.5454	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1176.0	0	SC	0	3.8701	0	34.5455	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1177.0	0	SC	0	3.8641	0	34.5458	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1178.0	0	SC	0	3.8484	0	34.5464	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1179.0	0	SC	0	3.8348	0	34.5471	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1180.0	0	SC	0	3.8312	0	34.5472	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1181.0	0	SC	0	3.8305	0	34.5470	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1182.0	0	SC	0	3.8297	0	34.5470	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1183.0	0	SC	0	3.8273	0	34.5469	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1184.0	0	SC	0	3.8247	0	34.5469	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1185.0	0	SC	0	3.8236	0	34.5470	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1186.0	0	SC	0	3.8233	0	34.5469	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1187.0	0	SC	0	3.8227	0	34.5469	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1188.0	0	SC	0	3.8223	0	34.5467	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1189.0	0	SC	0	3.8153	0	34.5471	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1190.0	0	SC	0	3.8121	0	34.5472	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1191.0	0	SC	0	3.8109	0	34.5472	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1192.0	0	SC	0	3.8086	0	34.5471	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1193.0	0	SC	0	3.8072	0	34.5473	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1194.0	0	SC	0	3.8046	0	34.5473	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1195.0	0	SC	0	3.8030	0	34.5473	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1196.0	0	SC	0	3.8009	0	34.5476	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1197.0	0	SC	0	3.8011	0	34.5476	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1198.0	0	SC	0	3.8008	0	34.5477	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1199.0	0	SC	0	3.8009	0	34.5478	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1200.0	0	SC	0	3.7991	0	34.5479	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1201.0	0	SC	0	3.7930	0	34.5484	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1202.0	0	SC	0	3.7897	0	34.5485	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1203.0	0	SC	0	3.7866	0	34.5487	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1204.0	0	SC	0	3.7820	0	34.5487	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1205.0	0	SC	0	3.7702	0	34.5495	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1206.0	0	SC	0	3.7630	0	34.5496	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1207.0	0	SC	0	3.7504	0	34.5506	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1208.0	0	SC	0	3.7470	0	34.5506	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1209.0	0	SC	0	3.7427	0	34.5510	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1210.0	0	SC	0	3.7398	0	34.5511	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1211.0	0	SC	0	3.7373	0	34.5509	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1212.0	0	SC	0	3.7371	0	34.5509	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1213.0	0	SC	0	3.7344	0	34.5509	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1214.0	0	SC	0	3.7326	0	34.5507	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1215.0	0	SC	0	3.7307	0	34.5505	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1216.0	0	SC	0	3.7302	0	34.5505	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1217.0	0	SC	0	3.7276	0	34.5505	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1218.0	0	SC	0	3.7182	0	34.5507	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1219.0	0	SC	0	3.7041	0	34.5510	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1220.0	0	SC	0	3.6940	0	34.5512	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1221.0	0	SC	0	3.6881	0	34.5517	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1222.0	0	SC	0	3.6870	0	34.5515	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1223.0	0	SC	0	3.6865	0	34.5515	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1224.0	0	SC	0	3.6862	0	34.5515	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1225.0	0	SC	0	3.6858	0	34.5514	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1226.0	0	SC	0	3.6854	0	34.5514	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1227.0	0	SC	0	3.6852	0	34.5517	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1228.0	0	SC	0	3.6849	0	34.5516	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1229.0	0	SC	0	3.6844	0	34.5518	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1230.0	0	SC	0	3.6835	0	34.5518	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1231.0	0	SC	0	3.6831	0	34.5519	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1232.0	0	SC	0	3.6822	0	34.5523	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1233.0	0	SC	0	3.6785	0	34.5529	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1234.0	0	SC	0	3.6698	0	34.5530	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1235.0	0	SC	0	3.6478	0	34.5541	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1236.0	0	SC	0	3.6425	0	34.5541	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1237.0	0	SC	0	3.6375	0	34.5542	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1238.0	0	SC	0	3.6326	0	34.5544	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1239.0	0	SC	0	3.6297	0	34.5547	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1240.0	0	SC	0	3.6271	0	34.5547	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1241.0	0	SC	0	3.6256	0	34.5547	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1242.0	0	SC	0	3.6242	0	34.5548	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1243.0	0	SC	0	3.6230	0	34.5546	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1244.0	0	SC	0	3.6222	0	34.5546	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1245.0	0	SC	0	3.6204	0	34.5545	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1246.0	0	SC	0	3.6176	0	34.5546	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1247.0	0	SC	0	3.6155	0	34.5544	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1248.0	0	SC	0	3.6103	0	34.5545	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1249.0	0	SC	0	3.6084	0	34.5553	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1250.0	0	SC	0	3.6085	0	34.5554	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1251.0	0	SC	0	3.6061	0	34.5557	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1252.0	0	SC	0	3.6025	0	34.5560	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1253.0	0	SC	0	3.5995	0	34.5562	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1254.0	0	SC	0	3.5964	0	34.5562	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1255.0	0	SC	0	3.5952	0	34.5563	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1256.0	0	SC	0	3.5947	0	34.5563	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1257.0	0	SC	0	3.5946	0	34.5560	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1258.0	0	SC	0	3.5928	0	34.5563	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1259.0	0	SC	0	3.5904	0	34.5563	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1260.0	0	SC	0	3.5898	0	34.5564	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1261.0	0	SC	0	3.5877	0	34.5563	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1262.0	0	SC	0	3.5847	0	34.5565	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1263.0	0	SC	0	3.5842	0	34.5566	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1264.0	0	SC	0	3.5825	0	34.5563	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1265.0	0	SC	0	3.5781	0	34.5567	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1266.0	0	SC	0	3.5752	0	34.5569	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1267.0	0	SC	0	3.5728	0	34.5569	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1268.0	0	SC	0	3.5700	0	34.5569	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1269.0	0	SC	0	3.5667	0	34.5570	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1270.0	0	SC	0	3.5553	0	34.5578	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1271.0	0	SC	0	3.5509	0	34.5582	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1272.0	0	SC	0	3.5455	0	34.5584	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1273.0	0	SC	0	3.5432	0	34.5584	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1274.0	0	SC	0	3.5419	0	34.5583	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1275.0	0	SC	0	3.5377	0	34.5585	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1276.0	0	SC	0	3.5329	0	34.5586	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1277.0	0	SC	0	3.5262	0	34.5591	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1278.0	0	SC	0	3.5203	0	34.5591	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1279.0	0	SC	0	3.5175	0	34.5590	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1280.0	0	SC	0	3.5162	0	34.5588	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1281.0	0	SC	0	3.5152	0	34.5590	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1282.0	0	SC	0	3.5148	0	34.5588	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1283.0	0	SC	0	3.5146	0	34.5588	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1284.0	0	SC	0	3.5142	0	34.5588	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1285.0	0	SC	0	3.5130	0	34.5587	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1286.0	0	SC	0	3.5112	0	34.5588	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1287.0	0	SC	0	3.5029	0	34.5593	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1288.0	0	SC	0	3.4989	0	34.5595	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1289.0	0	SC	0	3.4944	0	34.5593	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1290.0	0	SC	0	3.4881	0	34.5597	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1291.0	0	SC	0	3.4863	0	34.5597	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1292.0	0	SC	0	3.4789	0	34.5601	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1293.0	0	SC	0	3.4762	0	34.5600	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1294.0	0	SC	0	3.4727	0	34.5603	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1295.0	0	SC	0	3.4684	0	34.5600	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1296.0	0	SC	0	3.4642	0	34.5600	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1297.0	0	SC	0	3.4605	0	34.5600	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1298.0	0	SC	0	3.4535	0	34.5607	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1299.0	0	SC	0	3.4508	0	34.5607	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1300.0	0	SC	0	3.4363	0	34.5612	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1301.0	0	SC	0	3.4293	0	34.5616	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1302.0	0	SC	0	3.4168	0	34.5625	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1303.0	0	SC	0	3.4126	0	34.5625	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1304.0	0	SC	0	3.4118	0	34.5625	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1305.0	0	SC	0	3.4116	0	34.5624	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1306.0	0	SC	0	3.4111	0	34.5622	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1307.0	0	SC	0	3.4098	0	34.5622	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1308.0	0	SC	0	3.4084	0	34.5624	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1309.0	0	SC	0	3.4066	0	34.5623	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1310.0	0	SC	0	3.4048	0	34.5623	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1311.0	0	SC	0	3.4027	0	34.5625	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1312.0	0	SC	0	3.4027	0	34.5624	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1313.0	0	SC	0	3.4019	0	34.5623	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1314.0	0	SC	0	3.4014	0	34.5622	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1315.0	0	SC	0	3.4012	0	34.5623	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1316.0	0	SC	0	3.4011	0	34.5624	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1317.0	0	SC	0	3.4011	0	34.5623	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1318.0	0	SC	0	3.4011	0	34.5624	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1319.0	0	SC	0	3.4010	0	34.5622	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1320.0	0	SC	0	3.4010	0	34.5621	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1321.0	0	SC	0	3.3996	0	34.5622	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1322.0	0	SC	0	3.3968	0	34.5623	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1323.0	0	SC	0	3.3929	0	34.5624	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1324.0	0	SC	0	3.3895	0	34.5626	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1325.0	0	SC	0	3.3864	0	34.5627	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1326.0	0	SC	0	3.3845	0	34.5628	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1327.0	0	SC	0	3.3828	0	34.5630	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1328.0	0	SC	0	3.3814	0	34.5634	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1329.0	0	SC	0	3.3800	0	34.5634	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1330.0	0	SC	0	3.3794	0	34.5634	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1331.0	0	SC	0	3.3787	0	34.5634	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1332.0	0	SC	0	3.3779	0	34.5635	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1333.0	0	SC	0	3.3775	0	34.5633	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1334.0	0	SC	0	3.3749	0	34.5633	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1335.0	0	SC	0	3.3721	0	34.5635	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1336.0	0	SC	0	3.3681	0	34.5637	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1337.0	0	SC	0	3.3678	0	34.5637	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1338.0	0	SC	0	3.3674	0	34.5637	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1339.0	0	SC	0	3.3670	0	34.5637	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1340.0	0	SC	0	3.3666	0	34.5639	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1341.0	0	SC	0	3.3641	0	34.5643	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1342.0	0	SC	0	3.3608	0	34.5645	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1343.0	0	SC	0	3.3590	0	34.5645	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1344.0	0	SC	0	3.3571	0	34.5646	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1345.0	0	SC	0	3.3553	0	34.5647	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1346.0	0	SC	0	3.3518	0	34.5649	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1347.0	0	SC	0	3.3501	0	34.5649	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1348.0	0	SC	0	3.3498	0	34.5649	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1349.0	0	SC	0	3.3500	0	34.5648	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1350.0	0	SC	0	3.3501	0	34.5648	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1351.0	0	SC	0	3.3502	0	34.5649	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1352.0	0	SC	0	3.3501	0	34.5650	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1353.0	0	SC	0	3.3502	0	34.5647	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1354.0	0	SC	0	3.3500	0	34.5648	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1355.0	0	SC	0	3.3497	0	34.5648	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1356.0	0	SC	0	3.3496	0	34.5647	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1357.0	0	SC	0	3.3493	0	34.5648	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1358.0	0	SC	0	3.3493	0	34.5647	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1359.0	0	SC	0	3.3490	0	34.5649	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1360.0	0	SC	0	3.3486	0	34.5649	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1361.0	0	SC	0	3.3477	0	34.5648	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1362.0	0	SC	0	3.3457	0	34.5649	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1363.0	0	SC	0	3.3438	0	34.5651	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1364.0	0	SC	0	3.3411	0	34.5652	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1365.0	0	SC	0	3.3388	0	34.5652	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1366.0	0	SC	0	3.3362	0	34.5655	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1367.0	0	SC	0	3.3324	0	34.5656	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1368.0	0	SC	0	3.3285	0	34.5658	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1369.0	0	SC	0	3.3256	0	34.5660	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1370.0	0	SC	0	3.3228	0	34.5660	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1371.0	0	SC	0	3.3219	0	34.5661	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1372.0	0	SC	0	3.3206	0	34.5661	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1373.0	0	SC	0	3.3181	0	34.5661	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1374.0	0	SC	0	3.3150	0	34.5662	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1375.0	0	SC	0	3.3117	0	34.5665	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1376.0	0	SC	0	3.3068	0	34.5667	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1377.0	0	SC	0	3.3039	0	34.5668	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1378.0	0	SC	0	3.3025	0	34.5669	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1379.0	0	SC	0	3.3018	0	34.5668	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1380.0	0	SC	0	3.3011	0	34.5668	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1381.0	0	SC	0	3.3000	0	34.5669	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1382.0	0	SC	0	3.2990	0	34.5667	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1383.0	0	SC	0	3.2976	0	34.5668	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1384.0	0	SC	0	3.2960	0	34.5668	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1385.0	0	SC	0	3.2950	0	34.5669	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1386.0	0	SC	0	3.2941	0	34.5669	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1387.0	0	SC	0	3.2920	0	34.5670	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1388.0	0	SC	0	3.2892	0	34.5671	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1389.0	0	SC	0	3.2824	0	34.5673	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1390.0	0	SC	0	3.2745	0	34.5677	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1391.0	0	SC	0	3.2693	0	34.5681	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1392.0	0	SC	0	3.2619	0	34.5683	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1393.0	0	SC	0	3.2544	0	34.5687	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1394.0	0	SC	0	3.2457	0	34.5691	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1395.0	0	SC	0	3.2319	0	34.5700	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1396.0	0	SC	0	3.2275	0	34.5703	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1397.0	0	SC	0	3.2254	0	34.5701	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1398.0	0	SC	0	3.2225	0	34.5702	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1399.0	0	SC	0	3.2221	0	34.5703	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1400.0	0	SC	0	3.2215	0	34.5701	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1401.0	0	SC	0	3.2171	0	34.5702	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1402.0	0	SC	0	3.2125	0	34.5704	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1403.0	0	SC	0	3.2105	0	34.5705	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1404.0	0	SC	0	3.2031	0	34.5708	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1405.0	0	SC	0	3.1960	0	34.5713	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1406.0	0	SC	0	3.1926	0	34.5714	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1407.0	0	SC	0	3.1911	0	34.5715	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1408.0	0	SC	0	3.1903	0	34.5713	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1409.0	0	SC	0	3.1886	0	34.5713	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1410.0	0	SC	0	3.1866	0	34.5714	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1411.0	0	SC	0	3.1858	0	34.5713	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1412.0	0	SC	0	3.1843	0	34.5713	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1413.0	0	SC	0	3.1835	0	34.5713	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1414.0	0	SC	0	3.1830	0	34.5714	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1415.0	0	SC	0	3.1825	0	34.5712	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1416.0	0	SC	0	3.1797	0	34.5712	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1417.0	0	SC	0	3.1733	0	34.5717	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1418.0	0	SC	0	3.1667	0	34.5723	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1419.0	0	SC	0	3.1631	0	34.5723	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1420.0	0	SC	0	3.1608	0	34.5724	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1421.0	0	SC	0	3.1570	0	34.5725	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1422.0	0	SC	0	3.1539	0	34.5728	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1423.0	0	SC	0	3.1537	0	34.5728	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1424.0	0	SC	0	3.1537	0	34.5725	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1425.0	0	SC	0	3.1534	0	34.5725	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1426.0	0	SC	0	3.1529	0	34.5727	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1427.0	0	SC	0	3.1526	0	34.5724	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1428.0	0	SC	0	3.1511	0	34.5725	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1429.0	0	SC	0	3.1476	0	34.5727	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1430.0	0	SC	0	3.1457	0	34.5729	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1431.0	0	SC	0	3.1445	0	34.5729	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1432.0	0	SC	0	3.1436	0	34.5730	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1433.0	0	SC	0	3.1423	0	34.5730	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1434.0	0	SC	0	3.1400	0	34.5730	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1435.0	0	SC	0	3.1382	0	34.5732	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1436.0	0	SC	0	3.1359	0	34.5734	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1437.0	0	SC	0	3.1348	0	34.5735	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1438.0	0	SC	0	3.1344	0	34.5734	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1439.0	0	SC	0	3.1338	0	34.5736	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1440.0	0	SC	0	3.1331	0	34.5735	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1441.0	0	SC	0	3.1322	0	34.5736	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1442.0	0	SC	0	3.1309	0	34.5735	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1443.0	0	SC	0	3.1291	0	34.5736	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1444.0	0	SC	0	3.1276	0	34.5737	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1445.0	0	SC	0	3.1276	0	34.5735	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1446.0	0	SC	0	3.1265	0	34.5735	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1447.0	0	SC	0	3.1257	0	34.5735	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1448.0	0	SC	0	3.1251	0	34.5736	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1449.0	0	SC	0	3.1252	0	34.5735	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1450.0	0	SC	0	3.1244	0	34.5735	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1451.0	0	SC	0	3.1236	0	34.5735	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1452.0	0	SC	0	3.1226	0	34.5734	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1453.0	0	SC	0	3.1210	0	34.5735	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1454.0	0	SC	0	3.1202	0	34.5734	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1455.0	0	SC	0	3.1157	0	34.5734	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1456.0	0	SC	0	3.1097	0	34.5739	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1457.0	0	SC	0	3.1073	0	34.5739	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1458.0	0	SC	0	3.1064	0	34.5739	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1459.0	0	SC	0	3.1023	0	34.5739	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1460.0	0	SC	0	3.0967	0	34.5742	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1461.0	0	SC	0	3.0940	0	34.5746	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1462.0	0	SC	0	3.0934	0	34.5743	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1463.0	0	SC	0	3.0922	0	34.5742	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1464.0	0	SC	0	3.0892	0	34.5745	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1465.0	0	SC	0	3.0859	0	34.5746	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1466.0	0	SC	0	3.0831	0	34.5746	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1467.0	0	SC	0	3.0810	0	34.5747	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1468.0	0	SC	0	3.0791	0	34.5747	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1469.0	0	SC	0	3.0763	0	34.5748	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1470.0	0	SC	0	3.0679	0	34.5752	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1471.0	0	SC	0	3.0602	0	34.5759	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1472.0	0	SC	0	3.0543	0	34.5763	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1473.0	0	SC	0	3.0523	0	34.5763	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1474.0	0	SC	0	3.0502	0	34.5764	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1475.0	0	SC	0	3.0488	0	34.5765	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1476.0	0	SC	0	3.0464	0	34.5766	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1477.0	0	SC	0	3.0453	0	34.5766	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1478.0	0	SC	0	3.0438	0	34.5766	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1479.0	0	SC	0	3.0417	0	34.5768	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1480.0	0	SC	0	3.0396	0	34.5769	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1481.0	0	SC	0	3.0380	0	34.5768	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1482.0	0	SC	0	3.0364	0	34.5769	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1483.0	0	SC	0	3.0341	0	34.5770	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1484.0	0	SC	0	3.0317	0	34.5768	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1485.0	0	SC	0	3.0273	0	34.5773	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1486.0	0	SC	0	3.0240	0	34.5775	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1487.0	0	SC	0	3.0191	0	34.5782	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1488.0	0	SC	0	3.0141	0	34.5786	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1489.0	0	SC	0	3.0110	0	34.5787	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1490.0	0	SC	0	3.0087	0	34.5789	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1491.0	0	SC	0	3.0055	0	34.5791	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1492.0	0	SC	0	3.0040	0	34.5791	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1493.0	0	SC	0	3.0039	0	34.5790	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1494.0	0	SC	0	3.0035	0	34.5789	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1495.0	0	SC	0	3.0019	0	34.5789	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1496.0	0	SC	0	3.0014	0	34.5790	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1497.0	0	SC	0	3.0011	0	34.5789	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1498.0	0	SC	0	2.9995	0	34.5790	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1499.0	0	SC	0	2.9958	0	34.5793	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1500.0	0	SC	0	2.9916	0	34.5793	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1501.0	0	SC	0	2.9890	0	34.5793	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1502.0	0	SC	0	2.9879	0	34.5794	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1503.0	0	SC	0	2.9875	0	34.5795	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1504.0	0	SC	0	2.9866	0	34.5796	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1505.0	0	SC	0	2.9829	0	34.5795	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1506.0	0	SC	0	2.9762	0	34.5797	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1507.0	0	SC	0	2.9726	0	34.5801	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1508.0	0	SC	0	2.9701	0	34.5800	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1509.0	0	SC	0	2.9658	0	34.5804	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1510.0	0	SC	0	2.9575	0	34.5808	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1511.0	0	SC	0	2.9455	0	34.5816	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1512.0	0	SC	0	2.9376	0	34.5820	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1513.0	0	SC	0	2.9343	0	34.5820	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1514.0	0	SC	0	2.9327	0	34.5821	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1515.0	0	SC	0	2.9309	0	34.5822	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1516.0	0	SC	0	2.9260	0	34.5824	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1517.0	0	SC	0	2.9187	0	34.5828	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1518.0	0	SC	0	2.9162	0	34.5830	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1519.0	0	SC	0	2.9142	0	34.5831	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1520.0	0	SC	0	2.9132	0	34.5831	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1521.0	0	SC	0	2.9111	0	34.5829	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1522.0	0	SC	0	2.9104	0	34.5829	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1523.0	0	SC	0	2.9099	0	34.5829	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1524.0	0	SC	0	2.9099	0	34.5829	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1525.0	0	SC	0	2.9096	0	34.5830	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1526.0	0	SC	0	2.9087	0	34.5829	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1527.0	0	SC	0	2.9066	0	34.5829	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1528.0	0	SC	0	2.9033	0	34.5831	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1529.0	0	SC	0	2.9004	0	34.5832	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1530.0	0	SC	0	2.8975	0	34.5832	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1531.0	0	SC	0	2.8947	0	34.5834	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1532.0	0	SC	0	2.8932	0	34.5835	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1533.0	0	SC	0	2.8931	0	34.5834	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1534.0	0	SC	0	2.8928	0	34.5834	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1535.0	0	SC	0	2.8922	0	34.5834	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1536.0	0	SC	0	2.8918	0	34.5834	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1537.0	0	SC	0	2.8914	0	34.5833	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1538.0	0	SC	0	2.8903	0	34.5835	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1539.0	0	SC	0	2.8884	0	34.5834	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1540.0	0	SC	0	2.8854	0	34.5836	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1541.0	0	SC	0	2.8857	0	34.5833	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1542.0	0	SC	0	2.8853	0	34.5834	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1543.0	0	SC	0	2.8845	0	34.5833	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1544.0	0	SC	0	2.8840	0	34.5833	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1545.0	0	SC	0	2.8773	0	34.5836	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1546.0	0	SC	0	2.8710	0	34.5841	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1547.0	0	SC	0	2.8688	0	34.5842	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1548.0	0	SC	0	2.8659	0	34.5846	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1549.0	0	SC	0	2.8637	0	34.5848	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1550.0	0	SC	0	2.8608	0	34.5852	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1551.0	0	SC	0	2.8579	0	34.5854	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1552.0	0	SC	0	2.8543	0	34.5855	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1553.0	0	SC	0	2.8524	0	34.5856	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1554.0	0	SC	0	2.8511	0	34.5857	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1555.0	0	SC	0	2.8499	0	34.5857	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1556.0	0	SC	0	2.8456	0	34.5861	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1557.0	0	SC	0	2.8433	0	34.5864	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1558.0	0	SC	0	2.8408	0	34.5864	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1559.0	0	SC	0	2.8394	0	34.5865	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1560.0	0	SC	0	2.8381	0	34.5866	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1561.0	0	SC	0	2.8381	0	34.5865	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1562.0	0	SC	0	2.8382	0	34.5865	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1563.0	0	SC	0	2.8382	0	34.5864	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1564.0	0	SC	0	2.8380	0	34.5865	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1565.0	0	SC	0	2.8350	0	34.5864	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1566.0	0	SC	0	2.8298	0	34.5869	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1567.0	0	SC	0	2.8277	0	34.5873	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1568.0	0	SC	0	2.8271	0	34.5872	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1569.0	0	SC	0	2.8238	0	34.5874	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1570.0	0	SC	0	2.8214	0	34.5875	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1571.0	0	SC	0	2.8211	0	34.5875	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1572.0	0	SC	0	2.8208	0	34.5875	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1573.0	0	SC	0	2.8193	0	34.5875	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1574.0	0	SC	0	2.8148	0	34.5878	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1575.0	0	SC	0	2.8135	0	34.5878	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1576.0	0	SC	0	2.8131	0	34.5878	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1577.0	0	SC	0	2.8111	0	34.5878	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1578.0	0	SC	0	2.8090	0	34.5880	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1579.0	0	SC	0	2.8076	0	34.5882	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1580.0	0	SC	0	2.8065	0	34.5881	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1581.0	0	SC	0	2.8048	0	34.5882	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1582.0	0	SC	0	2.8035	0	34.5883	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1583.0	0	SC	0	2.8021	0	34.5882	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1584.0	0	SC	0	2.8008	0	34.5883	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1585.0	0	SC	0	2.7980	0	34.5886	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1586.0	0	SC	0	2.7938	0	34.5888	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1587.0	0	SC	0	2.7914	0	34.5888	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1588.0	0	SC	0	2.7882	0	34.5890	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1589.0	0	SC	0	2.7868	0	34.5890	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1590.0	0	SC	0	2.7867	0	34.5890	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1591.0	0	SC	0	2.7855	0	34.5889	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1592.0	0	SC	0	2.7835	0	34.5892	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1593.0	0	SC	0	2.7800	0	34.5895	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1594.0	0	SC	0	2.7741	0	34.5898	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1595.0	0	SC	0	2.7675	0	34.5905	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1596.0	0	SC	0	2.7668	0	34.5903	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1597.0	0	SC	0	2.7662	0	34.5903	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1598.0	0	SC	0	2.7651	0	34.5904	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1599.0	0	SC	0	2.7643	0	34.5905	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1600.0	0	SC	0	2.7635	0	34.5905	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1601.0	0	SC	0	2.7625	0	34.5904	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1602.0	0	SC	0	2.7612	0	34.5905	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1603.0	0	SC	0	2.7587	0	34.5906	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1604.0	0	SC	0	2.7523	0	34.5912	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1605.0	0	SC	0	2.7512	0	34.5911	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1606.0	0	SC	0	2.7501	0	34.5913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1607.0	0	SC	0	2.7497	0	34.5911	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1608.0	0	SC	0	2.7501	0	34.5911	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1609.0	0	SC	0	2.7495	0	34.5912	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1610.0	0	SC	0	2.7477	0	34.5911	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1611.0	0	SC	0	2.7441	0	34.5913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1612.0	0	SC	0	2.7419	0	34.5913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1613.0	0	SC	0	2.7377	0	34.5912	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1614.0	0	SC	0	2.7274	0	34.5914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1615.0	0	SC	0	2.7241	0	34.5917	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1616.0	0	SC	0	2.7222	0	34.5915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1617.0	0	SC	0	2.7181	0	34.5919	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1618.0	0	SC	0	2.7159	0	34.5919	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1619.0	0	SC	0	2.7145	0	34.5920	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1620.0	0	SC	0	2.7129	0	34.5922	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1621.0	0	SC	0	2.7090	0	34.5924	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1622.0	0	SC	0	2.7069	0	34.5926	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1623.0	0	SC	0	2.7000	0	34.5929	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1624.0	0	SC	0	2.6961	0	34.5932	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1625.0	0	SC	0	2.6951	0	34.5931	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1626.0	0	SC	0	2.6904	0	34.5935	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1627.0	0	SC	0	2.6884	0	34.5936	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1628.0	0	SC	0	2.6866	0	34.5936	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1629.0	0	SC	0	2.6849	0	34.5935	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1630.0	0	SC	0	2.6833	0	34.5936	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1631.0	0	SC	0	2.6817	0	34.5939	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1632.0	0	SC	0	2.6783	0	34.5940	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1633.0	0	SC	0	2.6760	0	34.5941	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1634.0	0	SC	0	2.6720	0	34.5941	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1635.0	0	SC	0	2.6676	0	34.5943	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1636.0	0	SC	0	2.6636	0	34.5943	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1637.0	0	SC	0	2.6605	0	34.5946	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1638.0	0	SC	0	2.6562	0	34.5948	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1639.0	0	SC	0	2.6543	0	34.5951	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1640.0	0	SC	0	2.6533	0	34.5951	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1641.0	0	SC	0	2.6518	0	34.5953	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1642.0	0	SC	0	2.6513	0	34.5952	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1643.0	0	SC	0	2.6507	0	34.5953	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1644.0	0	SC	0	2.6500	0	34.5954	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1645.0	0	SC	0	2.6492	0	34.5954	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1646.0	0	SC	0	2.6480	0	34.5954	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1647.0	0	SC	0	2.6474	0	34.5954	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1648.0	0	SC	0	2.6469	0	34.5954	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1649.0	0	SC	0	2.6460	0	34.5955	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1650.0	0	SC	0	2.6445	0	34.5956	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1651.0	0	SC	0	2.6422	0	34.5957	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1652.0	0	SC	0	2.6411	0	34.5957	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1653.0	0	SC	0	2.6404	0	34.5956	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1654.0	0	SC	0	2.6390	0	34.5957	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1655.0	0	SC	0	2.6366	0	34.5958	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1656.0	0	SC	0	2.6336	0	34.5960	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1657.0	0	SC	0	2.6341	0	34.5959	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1658.0	0	SC	0	2.6327	0	34.5960	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1659.0	0	SC	0	2.6275	0	34.5962	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1660.0	0	SC	0	2.6236	0	34.5963	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1661.0	0	SC	0	2.6221	0	34.5964	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1662.0	0	SC	0	2.6203	0	34.5962	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1663.0	0	SC	0	2.6165	0	34.5967	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1664.0	0	SC	0	2.6130	0	34.5968	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1665.0	0	SC	0	2.6111	0	34.5970	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1666.0	0	SC	0	2.6105	0	34.5969	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1667.0	0	SC	0	2.6097	0	34.5969	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1668.0	0	SC	0	2.6083	0	34.5969	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1669.0	0	SC	0	2.6070	0	34.5969	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1670.0	0	SC	0	2.6051	0	34.5971	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1671.0	0	SC	0	2.6046	0	34.5972	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1672.0	0	SC	0	2.6037	0	34.5973	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1673.0	0	SC	0	2.6017	0	34.5973	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1674.0	0	SC	0	2.5964	0	34.5976	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1675.0	0	SC	0	2.5929	0	34.5979	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1676.0	0	SC	0	2.5857	0	34.5984	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1677.0	0	SC	0	2.5817	0	34.5989	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1678.0	0	SC	0	2.5811	0	34.5987	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1679.0	0	SC	0	2.5807	0	34.5987	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1680.0	0	SC	0	2.5806	0	34.5986	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1681.0	0	SC	0	2.5805	0	34.5986	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1682.0	0	SC	0	2.5806	0	34.5986	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1683.0	0	SC	0	2.5805	0	34.5984	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1684.0	0	SC	0	2.5802	0	34.5986	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1685.0	0	SC	0	2.5804	0	34.5985	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1686.0	0	SC	0	2.5801	0	34.5985	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1687.0	0	SC	0	2.5799	0	34.5983	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1688.0	0	SC	0	2.5797	0	34.5985	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1689.0	0	SC	0	2.5799	0	34.5985	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1690.0	0	SC	0	2.5798	0	34.5985	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1691.0	0	SC	0	2.5794	0	34.5984	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1692.0	0	SC	0	2.5787	0	34.5987	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1693.0	0	SC	0	2.5780	0	34.5986	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1694.0	0	SC	0	2.5752	0	34.5988	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1695.0	0	SC	0	2.5722	0	34.5991	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1696.0	0	SC	0	2.5677	0	34.5992	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1697.0	0	SC	0	2.5622	0	34.5995	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1698.0	0	SC	0	2.5595	0	34.5996	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1699.0	0	SC	0	2.5571	0	34.5997	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1700.0	0	SC	0	2.5548	0	34.5998	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1701.0	0	SC	0	2.5530	0	34.5999	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1702.0	0	SC	0	2.5509	0	34.6001	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1703.0	0	SC	0	2.5498	0	34.5999	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1704.0	0	SC	0	2.5481	0	34.5999	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1705.0	0	SC	0	2.5468	0	34.6000	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1706.0	0	SC	0	2.5452	0	34.6000	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1707.0	0	SC	0	2.5432	0	34.6002	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1708.0	0	SC	0	2.5392	0	34.6007	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1709.0	0	SC	0	2.5339	0	34.6012	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1710.0	0	SC	0	2.5274	0	34.6020	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1711.0	0	SC	0	2.5264	0	34.6018	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1712.0	0	SC	0	2.5256	0	34.6019	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1713.0	0	SC	0	2.5247	0	34.6019	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1714.0	0	SC	0	2.5246	0	34.6018	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1715.0	0	SC	0	2.5242	0	34.6017	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1716.0	0	SC	0	2.5224	0	34.6019	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1717.0	0	SC	0	2.5209	0	34.6018	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1718.0	0	SC	0	2.5133	0	34.6024	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1719.0	0	SC	0	2.5100	0	34.6025	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1720.0	0	SC	0	2.5069	0	34.6027	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1721.0	0	SC	0	2.5045	0	34.6031	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1722.0	0	SC	0	2.5032	0	34.6031	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1723.0	0	SC	0	2.5019	0	34.6031	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1724.0	0	SC	0	2.5007	0	34.6032	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1725.0	0	SC	0	2.4996	0	34.6031	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1726.0	0	SC	0	2.4980	0	34.6031	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1727.0	0	SC	0	2.4965	0	34.6033	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1728.0	0	SC	0	2.4945	0	34.6033	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1729.0	0	SC	0	2.4924	0	34.6034	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1730.0	0	SC	0	2.4909	0	34.6035	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1731.0	0	SC	0	2.4879	0	34.6036	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1732.0	0	SC	0	2.4832	0	34.6041	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1733.0	0	SC	0	2.4812	0	34.6038	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1734.0	0	SC	0	2.4792	0	34.6041	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1735.0	0	SC	0	2.4768	0	34.6042	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1736.0	0	SC	0	2.4740	0	34.6043	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1737.0	0	SC	0	2.4733	0	34.6041	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1738.0	0	SC	0	2.4724	0	34.6042	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1739.0	0	SC	0	2.4688	0	34.6043	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1740.0	0	SC	0	2.4661	0	34.6047	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1741.0	0	SC	0	2.4651	0	34.6047	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1742.0	0	SC	0	2.4639	0	34.6048	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1743.0	0	SC	0	2.4634	0	34.6048	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1744.0	0	SC	0	2.4623	0	34.6047	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1745.0	0	SC	0	2.4612	0	34.6049	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1746.0	0	SC	0	2.4611	0	34.6046	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1747.0	0	SC	0	2.4610	0	34.6047	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1748.0	0	SC	0	2.4610	0	34.6048	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1749.0	0	SC	0	2.4610	0	34.6047	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1750.0	0	SC	0	2.4609	0	34.6047	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1751.0	0	SC	0	2.4607	0	34.6046	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1752.0	0	SC	0	2.4599	0	34.6048	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1753.0	0	SC	0	2.4596	0	34.6048	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1754.0	0	SC	0	2.4595	0	34.6047	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1755.0	0	SC	0	2.4591	0	34.6047	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1756.0	0	SC	0	2.4585	0	34.6047	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1757.0	0	SC	0	2.4580	0	34.6047	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1758.0	0	SC	0	2.4572	0	34.6049	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1759.0	0	SC	0	2.4561	0	34.6050	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1760.0	0	SC	0	2.4556	0	34.6050	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1761.0	0	SC	0	2.4548	0	34.6049	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1762.0	0	SC	0	2.4534	0	34.6049	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1763.0	0	SC	0	2.4508	0	34.6052	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1764.0	0	SC	0	2.4471	0	34.6054	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1765.0	0	SC	0	2.4457	0	34.6053	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1766.0	0	SC	0	2.4443	0	34.6056	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1767.0	0	SC	0	2.4433	0	34.6055	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1768.0	0	SC	0	2.4432	0	34.6054	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1769.0	0	SC	0	2.4431	0	34.6055	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1770.0	0	SC	0	2.4428	0	34.6055	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1771.0	0	SC	0	2.4421	0	34.6054	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1772.0	0	SC	0	2.4402	0	34.6055	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1773.0	0	SC	0	2.4396	0	34.6056	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1774.0	0	SC	0	2.4390	0	34.6055	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1775.0	0	SC	0	2.4344	0	34.6059	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1776.0	0	SC	0	2.4289	0	34.6061	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1777.0	0	SC	0	2.4199	0	34.6066	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1778.0	0	SC	0	2.4174	0	34.6067	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1779.0	0	SC	0	2.4113	0	34.6067	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1780.0	0	SC	0	2.4073	0	34.6071	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1781.0	0	SC	0	2.4066	0	34.6072	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1782.0	0	SC	0	2.4062	0	34.6070	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1783.0	0	SC	0	2.3996	0	34.6071	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1784.0	0	SC	0	2.3942	0	34.6076	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1785.0	0	SC	0	2.3882	0	34.6077	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1786.0	0	SC	0	2.3839	0	34.6079	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1787.0	0	SC	0	2.3825	0	34.6080	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1788.0	0	SC	0	2.3811	0	34.6082	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1789.0	0	SC	0	2.3807	0	34.6081	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1790.0	0	SC	0	2.3797	0	34.6084	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1791.0	0	SC	0	2.3795	0	34.6083	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1792.0	0	SC	0	2.3798	0	34.6081	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1793.0	0	SC	0	2.3799	0	34.6081	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1794.0	0	SC	0	2.3796	0	34.6081	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1795.0	0	SC	0	2.3794	0	34.6081	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1796.0	0	SC	0	2.3793	0	34.6082	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1797.0	0	SC	0	2.3795	0	34.6082	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1798.0	0	SC	0	2.3793	0	34.6081	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1799.0	0	SC	0	2.3792	0	34.6082	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1800.0	0	SC	0	2.3793	0	34.6080	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1801.0	0	SC	0	2.3791	0	34.6081	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1802.0	0	SC	0	2.3792	0	34.6083	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1803.0	0	SC	0	2.3792	0	34.6083	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1804.0	0	SC	0	2.3793	0	34.6084	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1805.0	0	SC	0	2.3794	0	34.6086	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1806.0	0	SC	0	2.3791	0	34.6088	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1807.0	0	SC	0	2.3775	0	34.6089	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1808.0	0	SC	0	2.3752	0	34.6090	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1809.0	0	SC	0	2.3700	0	34.6090	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1810.0	0	SC	0	2.3667	0	34.6091	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1811.0	0	SC	0	2.3648	0	34.6091	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1812.0	0	SC	0	2.3633	0	34.6091	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1813.0	0	SC	0	2.3623	0	34.6091	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1814.0	0	SC	0	2.3613	0	34.6092	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1815.0	0	SC	0	2.3607	0	34.6092	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1816.0	0	SC	0	2.3608	0	34.6093	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1817.0	0	SC	0	2.3613	0	34.6095	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1818.0	0	SC	0	2.3613	0	34.6094	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1819.0	0	SC	0	2.3604	0	34.6097	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1820.0	0	SC	0	2.3601	0	34.6098	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1821.0	0	SC	0	2.3596	0	34.6100	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1822.0	0	SC	0	2.3592	0	34.6100	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1823.0	0	SC	0	2.3590	0	34.6100	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1824.0	0	SC	0	2.3580	0	34.6099	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1825.0	0	SC	0	2.3571	0	34.6100	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1826.0	0	SC	0	2.3568	0	34.6103	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1827.0	0	SC	0	2.3533	0	34.6102	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1828.0	0	SC	0	2.3521	0	34.6101	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1829.0	0	SC	0	2.3518	0	34.6102	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1830.0	0	SC	0	2.3517	0	34.6101	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1831.0	0	SC	0	2.3515	0	34.6101	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1832.0	0	SC	0	2.3490	0	34.6104	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1833.0	0	SC	0	2.3467	0	34.6106	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1834.0	0	SC	0	2.3454	0	34.6105	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1835.0	0	SC	0	2.3443	0	34.6108	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1836.0	0	SC	0	2.3438	0	34.6107	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1837.0	0	SC	0	2.3382	0	34.6110	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1838.0	0	SC	0	2.3325	0	34.6116	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1839.0	0	SC	0	2.3307	0	34.6115	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1840.0	0	SC	0	2.3294	0	34.6118	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1841.0	0	SC	0	2.3290	0	34.6116	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1842.0	0	SC	0	2.3287	0	34.6115	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1843.0	0	SC	0	2.3281	0	34.6116	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1844.0	0	SC	0	2.3272	0	34.6117	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1845.0	0	SC	0	2.3255	0	34.6117	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1846.0	0	SC	0	2.3242	0	34.6116	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1847.0	0	SC	0	2.3217	0	34.6119	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1848.0	0	SC	0	2.3175	0	34.6122	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1849.0	0	SC	0	2.3100	0	34.6126	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1850.0	0	SC	0	2.3019	0	34.6135	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1851.0	0	SC	0	2.3001	0	34.6135	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1852.0	0	SC	0	2.2990	0	34.6136	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1853.0	0	SC	0	2.2983	0	34.6135	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1854.0	0	SC	0	2.2983	0	34.6135	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1855.0	0	SC	0	2.2977	0	34.6135	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1856.0	0	SC	0	2.2959	0	34.6137	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1857.0	0	SC	0	2.2943	0	34.6137	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1858.0	0	SC	0	2.2928	0	34.6138	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1859.0	0	SC	0	2.2915	0	34.6138	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1860.0	0	SC	0	2.2899	0	34.6140	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1861.0	0	SC	0	2.2895	0	34.6138	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1862.0	0	SC	0	2.2882	0	34.6140	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1863.0	0	SC	0	2.2857	0	34.6142	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1864.0	0	SC	0	2.2842	0	34.6142	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1865.0	0	SC	0	2.2829	0	34.6142	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1866.0	0	SC	0	2.2815	0	34.6144	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1867.0	0	SC	0	2.2802	0	34.6143	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1868.0	0	SC	0	2.2803	0	34.6144	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1869.0	0	SC	0	2.2807	0	34.6142	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1870.0	0	SC	0	2.2807	0	34.6142	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1871.0	0	SC	0	2.2794	0	34.6144	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1872.0	0	SC	0	2.2795	0	34.6142	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1873.0	0	SC	0	2.2779	0	34.6144	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1874.0	0	SC	0	2.2737	0	34.6147	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1875.0	0	SC	0	2.2707	0	34.6149	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1876.0	0	SC	0	2.2701	0	34.6150	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1877.0	0	SC	0	2.2687	0	34.6153	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1878.0	0	SC	0	2.2677	0	34.6154	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1879.0	0	SC	0	2.2674	0	34.6153	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1880.0	0	SC	0	2.2668	0	34.6154	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1881.0	0	SC	0	2.2665	0	34.6152	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1882.0	0	SC	0	2.2655	0	34.6152	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1883.0	0	SC	0	2.2647	0	34.6153	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1884.0	0	SC	0	2.2638	0	34.6153	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1885.0	0	SC	0	2.2623	0	34.6156	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1886.0	0	SC	0	2.2606	0	34.6158	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1887.0	0	SC	0	2.2592	0	34.6157	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1888.0	0	SC	0	2.2549	0	34.6160	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1889.0	0	SC	0	2.2495	0	34.6165	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1890.0	0	SC	0	2.2476	0	34.6164	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1891.0	0	SC	0	2.2399	0	34.6169	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1892.0	0	SC	0	2.2355	0	34.6174	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1893.0	0	SC	0	2.2288	0	34.6180	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1894.0	0	SC	0	2.2292	0	34.6179	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1895.0	0	SC	0	2.2290	0	34.6177	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1896.0	0	SC	0	2.2285	0	34.6177	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1897.0	0	SC	0	2.2271	0	34.6179	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1898.0	0	SC	0	2.2262	0	34.6179	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1899.0	0	SC	0	2.2258	0	34.6179	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1900.0	0	SC	0	2.2255	0	34.6177	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1901.0	0	SC	0	2.2255	0	34.6176	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1902.0	0	SC	0	2.2250	0	34.6178	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1903.0	0	SC	0	2.2241	0	34.6177	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1904.0	0	SC	0	2.2240	0	34.6174	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1905.0	0	SC	0	2.2237	0	34.6176	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1906.0	0	SC	0	2.2237	0	34.6174	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1907.0	0	SC	0	2.2235	0	34.6174	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1908.0	0	SC	0	2.2231	0	34.6175	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1909.0	0	SC	0	2.2228	0	34.6177	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1910.0	0	SC	0	2.2228	0	34.6174	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1911.0	0	SC	0	2.2209	0	34.6176	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1912.0	0	SC	0	2.2193	0	34.6177	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1913.0	0	SC	0	2.2171	0	34.6181	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1914.0	0	SC	0	2.2154	0	34.6182	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1915.0	0	SC	0	2.2140	0	34.6184	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1916.0	0	SC	0	2.2139	0	34.6184	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1917.0	0	SC	0	2.2133	0	34.6184	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1918.0	0	SC	0	2.2079	0	34.6189	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1919.0	0	SC	0	2.2066	0	34.6191	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1920.0	0	SC	0	2.2042	0	34.6190	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1921.0	0	SC	0	2.2024	0	34.6193	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1922.0	0	SC	0	2.2022	0	34.6192	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1923.0	0	SC	0	2.2014	0	34.6193	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1924.0	0	SC	0	2.2005	0	34.6193	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1925.0	0	SC	0	2.2003	0	34.6192	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1926.0	0	SC	0	2.2001	0	34.6193	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1927.0	0	SC	0	2.2001	0	34.6192	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1928.0	0	SC	0	2.2002	0	34.6192	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1929.0	0	SC	0	2.1998	0	34.6193	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1930.0	0	SC	0	2.1997	0	34.6192	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1931.0	0	SC	0	2.1987	0	34.6193	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1932.0	0	SC	0	2.1972	0	34.6196	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1933.0	0	SC	0	2.1966	0	34.6194	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1934.0	0	SC	0	2.1957	0	34.6196	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1935.0	0	SC	0	2.1939	0	34.6199	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1936.0	0	SC	0	2.1920	0	34.6202	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1937.0	0	SC	0	2.1895	0	34.6205	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1938.0	0	SC	0	2.1893	0	34.6203	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1939.0	0	SC	0	2.1888	0	34.6204	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1940.0	0	SC	0	2.1873	0	34.6205	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1941.0	0	SC	0	2.1820	0	34.6211	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1942.0	0	SC	0	2.1760	0	34.6218	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1943.0	0	SC	0	2.1724	0	34.6222	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1944.0	0	SC	0	2.1695	0	34.6225	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1945.0	0	SC	0	2.1666	0	34.6229	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1946.0	0	SC	0	2.1635	0	34.6231	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1947.0	0	SC	0	2.1616	0	34.6233	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1948.0	0	SC	0	2.1605	0	34.6234	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1949.0	0	SC	0	2.1600	0	34.6234	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1950.0	0	SC	0	2.1599	0	34.6234	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1951.0	0	SC	0	2.1599	0	34.6234	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1952.0	0	SC	0	2.1599	0	34.6232	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1953.0	0	SC	0	2.1595	0	34.6233	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1954.0	0	SC	0	2.1589	0	34.6233	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1955.0	0	SC	0	2.1586	0	34.6232	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1956.0	0	SC	0	2.1585	0	34.6232	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1957.0	0	SC	0	2.1581	0	34.6233	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1958.0	0	SC	0	2.1572	0	34.6234	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1959.0	0	SC	0	2.1547	0	34.6235	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1960.0	0	SC	0	2.1512	0	34.6239	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1961.0	0	SC	0	2.1490	0	34.6240	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1962.0	0	SC	0	2.1477	0	34.6240	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1963.0	0	SC	0	2.1475	0	34.6240	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1964.0	0	SC	0	2.1472	0	34.6241	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1965.0	0	SC	0	2.1466	0	34.6242	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1966.0	0	SC	0	2.1462	0	34.6242	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1967.0	0	SC	0	2.1461	0	34.6241	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1968.0	0	SC	0	2.1457	0	34.6243	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1969.0	0	SC	0	2.1456	0	34.6242	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1970.0	0	SC	0	2.1457	0	34.6242	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1971.0	0	SC	0	2.1456	0	34.6241	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1972.0	0	SC	0	2.1453	0	34.6244	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1973.0	0	SC	0	2.1446	0	34.6243	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1974.0	0	SC	0	2.1441	0	34.6243	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1975.0	0	SC	0	2.1441	0	34.6242	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1976.0	0	SC	0	2.1438	0	34.6242	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1977.0	0	SC	0	2.1436	0	34.6241	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1978.0	0	SC	0	2.1429	0	34.6242	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1979.0	0	SC	0	2.1418	0	34.6243	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1980.0	0	SC	0	2.1397	0	34.6247	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1981.0	0	SC	0	2.1387	0	34.6246	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1982.0	0	SC	0	2.1374	0	34.6248	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1983.0	0	SC	0	2.1365	0	34.6247	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1984.0	0	SC	0	2.1358	0	34.6250	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1985.0	0	SC	0	2.1351	0	34.6250	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1986.0	0	SC	0	2.1337	0	34.6249	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1987.0	0	SC	0	2.1322	0	34.6252	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1988.0	0	SC	0	2.1289	0	34.6254	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1989.0	0	SC	0	2.1246	0	34.6258	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1990.0	0	SC	0	2.1236	0	34.6257	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1991.0	0	SC	0	2.1223	0	34.6258	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1992.0	0	SC	0	2.1221	0	34.6258	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1993.0	0	SC	0	2.1218	0	34.6258	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1994.0	0	SC	0	2.1217	0	34.6256	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1995.0	0	SC	0	2.1205	0	34.6259	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1996.0	0	SC	0	2.1175	0	34.6261	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1997.0	0	SC	0	2.1125	0	34.6262	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1998.0	0	SC	0	2.1041	0	34.6272	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	1999.0	0	SC	0	2.1001	0	34.6274	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2000.0	0	SC	0	2.0977	0	34.6275	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2001.0	0	SC	0	2.0956	0	34.6276	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2002.0	0	SC	0	2.0942	0	34.6276	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2003.0	0	SC	0	2.0920	0	34.6277	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2004.0	0	SC	0	2.0890	0	34.6281	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2005.0	0	SC	0	2.0882	0	34.6281	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2006.0	0	SC	0	2.0865	0	34.6282	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2007.0	0	SC	0	2.0857	0	34.6281	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2008.0	0	SC	0	2.0852	0	34.6283	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2009.0	0	SC	0	2.0839	0	34.6284	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2010.0	0	SC	0	2.0798	0	34.6287	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2011.0	0	SC	0	2.0792	0	34.6287	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2012.0	0	SC	0	2.0774	0	34.6288	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2013.0	0	SC	0	2.0768	0	34.6289	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2014.0	0	SC	0	2.0769	0	34.6289	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2015.0	0	SC	0	2.0768	0	34.6288	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2016.0	0	SC	0	2.0767	0	34.6288	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2017.0	0	SC	0	2.0748	0	34.6288	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2018.0	0	SC	0	2.0740	0	34.6289	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2019.0	0	SC	0	2.0738	0	34.6289	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2020.0	0	SC	0	2.0730	0	34.6290	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2021.0	0	SC	0	2.0718	0	34.6291	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2022.0	0	SC	0	2.0705	0	34.6292	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2023.0	0	SC	0	2.0660	0	34.6296	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2024.0	0	SC	0	2.0652	0	34.6296	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2025.0	0	SC	0	2.0647	0	34.6296	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2026.0	0	SC	0	2.0586	0	34.6301	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2027.0	0	SC	0	2.0554	0	34.6304	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2028.0	0	SC	0	2.0550	0	34.6302	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2029.0	0	SC	0	2.0540	0	34.6304	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2030.0	0	SC	0	2.0537	0	34.6305	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2031.0	0	SC	0	2.0532	0	34.6303	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2032.0	0	SC	0	2.0526	0	34.6305	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2033.0	0	SC	0	2.0518	0	34.6304	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2034.0	0	SC	0	2.0512	0	34.6305	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2035.0	0	SC	0	2.0510	0	34.6304	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2036.0	0	SC	0	2.0507	0	34.6304	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2037.0	0	SC	0	2.0506	0	34.6305	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2038.0	0	SC	0	2.0503	0	34.6304	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2039.0	0	SC	0	2.0489	0	34.6306	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2040.0	0	SC	0	2.0462	0	34.6308	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2041.0	0	SC	0	2.0433	0	34.6311	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2042.0	0	SC	0	2.0428	0	34.6310	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2043.0	0	SC	0	2.0426	0	34.6310	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2044.0	0	SC	0	2.0415	0	34.6310	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2045.0	0	SC	0	2.0411	0	34.6311	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2046.0	0	SC	0	2.0408	0	34.6311	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2047.0	0	SC	0	2.0406	0	34.6311	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2048.0	0	SC	0	2.0405	0	34.6311	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2049.0	0	SC	0	2.0371	0	34.6311	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2050.0	0	SC	0	2.0311	0	34.6319	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2051.0	0	SC	0	2.0305	0	34.6319	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2052.0	0	SC	0	2.0303	0	34.6319	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2053.0	0	SC	0	2.0302	0	34.6318	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2054.0	0	SC	0	2.0302	0	34.6317	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2055.0	0	SC	0	2.0301	0	34.6319	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2056.0	0	SC	0	2.0293	0	34.6319	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2057.0	0	SC	0	2.0286	0	34.6319	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2058.0	0	SC	0	2.0268	0	34.6321	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2059.0	0	SC	0	2.0259	0	34.6321	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2060.0	0	SC	0	2.0256	0	34.6320	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2061.0	0	SC	0	2.0248	0	34.6321	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2062.0	0	SC	0	2.0241	0	34.6322	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2063.0	0	SC	0	2.0236	0	34.6324	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2064.0	0	SC	0	2.0232	0	34.6323	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2065.0	0	SC	0	2.0230	0	34.6322	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2066.0	0	SC	0	2.0229	0	34.6322	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2067.0	0	SC	0	2.0225	0	34.6324	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2068.0	0	SC	0	2.0223	0	34.6322	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2069.0	0	SC	0	2.0220	0	34.6322	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2070.0	0	SC	0	2.0217	0	34.6322	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2071.0	0	SC	0	2.0213	0	34.6323	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2072.0	0	SC	0	2.0210	0	34.6325	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2073.0	0	SC	0	2.0205	0	34.6324	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2074.0	0	SC	0	2.0197	0	34.6324	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2075.0	0	SC	0	2.0195	0	34.6325	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2076.0	0	SC	0	2.0193	0	34.6324	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2077.0	0	SC	0	2.0189	0	34.6324	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2078.0	0	SC	0	2.0182	0	34.6325	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2079.0	0	SC	0	2.0176	0	34.6324	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2080.0	0	SC	0	2.0172	0	34.6326	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2081.0	0	SC	0	2.0168	0	34.6327	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2082.0	0	SC	0	2.0167	0	34.6325	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2083.0	0	SC	0	2.0169	0	34.6325	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2084.0	0	SC	0	2.0167	0	34.6326	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2085.0	0	SC	0	2.0169	0	34.6324	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2086.0	0	SC	0	2.0167	0	34.6326	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2087.0	0	SC	0	2.0157	0	34.6327	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2088.0	0	SC	0	2.0126	0	34.6330	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2089.0	0	SC	0	2.0119	0	34.6331	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2090.0	0	SC	0	2.0118	0	34.6331	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2091.0	0	SC	0	2.0117	0	34.6330	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2092.0	0	SC	0	2.0114	0	34.6330	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2093.0	0	SC	0	2.0108	0	34.6331	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2094.0	0	SC	0	2.0108	0	34.6331	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2095.0	0	SC	0	2.0107	0	34.6331	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2096.0	0	SC	0	2.0105	0	34.6331	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2097.0	0	SC	0	2.0104	0	34.6332	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2098.0	0	SC	0	2.0102	0	34.6333	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2099.0	0	SC	0	2.0082	0	34.6333	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2100.0	0	SC	0	2.0060	0	34.6336	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2101.0	0	SC	0	2.0045	0	34.6338	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2102.0	0	SC	0	2.0037	0	34.6337	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2103.0	0	SC	0	2.0034	0	34.6338	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2104.0	0	SC	0	2.0025	0	34.6340	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2105.0	0	SC	0	2.0015	0	34.6340	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2106.0	0	SC	0	2.0014	0	34.6340	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2107.0	0	SC	0	2.0013	0	34.6339	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2108.0	0	SC	0	2.0013	0	34.6337	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2109.0	0	SC	0	2.0002	0	34.6340	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2110.0	0	SC	0	1.9992	0	34.6341	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2111.0	0	SC	0	1.9983	0	34.6342	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2112.0	0	SC	0	1.9971	0	34.6344	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2113.0	0	SC	0	1.9970	0	34.6342	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2114.0	0	SC	0	1.9962	0	34.6343	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2115.0	0	SC	0	1.9955	0	34.6344	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2116.0	0	SC	0	1.9939	0	34.6346	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2117.0	0	SC	0	1.9899	0	34.6349	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2118.0	0	SC	0	1.9874	0	34.6351	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2119.0	0	SC	0	1.9842	0	34.6355	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2120.0	0	SC	0	1.9830	0	34.6356	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2121.0	0	SC	0	1.9801	0	34.6357	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2122.0	0	SC	0	1.9759	0	34.6361	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2123.0	0	SC	0	1.9760	0	34.6361	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2124.0	0	SC	0	1.9752	0	34.6360	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2125.0	0	SC	0	1.9753	0	34.6361	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2126.0	0	SC	0	1.9752	0	34.6360	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2127.0	0	SC	0	1.9741	0	34.6362	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2128.0	0	SC	0	1.9723	0	34.6362	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2129.0	0	SC	0	1.9693	0	34.6365	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2130.0	0	SC	0	1.9686	0	34.6365	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2131.0	0	SC	0	1.9672	0	34.6366	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2132.0	0	SC	0	1.9653	0	34.6367	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2133.0	0	SC	0	1.9640	0	34.6368	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2134.0	0	SC	0	1.9631	0	34.6370	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2135.0	0	SC	0	1.9629	0	34.6371	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2136.0	0	SC	0	1.9629	0	34.6369	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2137.0	0	SC	0	1.9627	0	34.6370	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2138.0	0	SC	0	1.9626	0	34.6370	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2139.0	0	SC	0	1.9622	0	34.6370	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2140.0	0	SC	0	1.9616	0	34.6370	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2141.0	0	SC	0	1.9588	0	34.6373	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2142.0	0	SC	0	1.9573	0	34.6375	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2143.0	0	SC	0	1.9561	0	34.6376	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2144.0	0	SC	0	1.9556	0	34.6375	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2145.0	0	SC	0	1.9552	0	34.6375	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2146.0	0	SC	0	1.9541	0	34.6377	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2147.0	0	SC	0	1.9537	0	34.6377	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2148.0	0	SC	0	1.9532	0	34.6378	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2149.0	0	SC	0	1.9523	0	34.6380	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2150.0	0	SC	0	1.9510	0	34.6381	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2151.0	0	SC	0	1.9498	0	34.6382	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2152.0	0	SC	0	1.9485	0	34.6384	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2153.0	0	SC	0	1.9471	0	34.6384	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2154.0	0	SC	0	1.9468	0	34.6386	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2155.0	0	SC	0	1.9474	0	34.6384	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2156.0	0	SC	0	1.9466	0	34.6385	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2157.0	0	SC	0	1.9469	0	34.6384	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2158.0	0	SC	0	1.9469	0	34.6383	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2159.0	0	SC	0	1.9474	0	34.6384	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2160.0	0	SC	0	1.9471	0	34.6383	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2161.0	0	SC	0	1.9467	0	34.6384	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2162.0	0	SC	0	1.9460	0	34.6385	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2163.0	0	SC	0	1.9453	0	34.6385	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2164.0	0	SC	0	1.9453	0	34.6384	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2165.0	0	SC	0	1.9454	0	34.6384	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2166.0	0	SC	0	1.9455	0	34.6384	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2167.0	0	SC	0	1.9454	0	34.6386	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2168.0	0	SC	0	1.9456	0	34.6385	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2169.0	0	SC	0	1.9456	0	34.6385	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2170.0	0	SC	0	1.9455	0	34.6385	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2171.0	0	SC	0	1.9454	0	34.6384	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2172.0	0	SC	0	1.9454	0	34.6384	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2173.0	0	SC	0	1.9451	0	34.6387	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2174.0	0	SC	0	1.9450	0	34.6386	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2175.0	0	SC	0	1.9449	0	34.6385	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2176.0	0	SC	0	1.9452	0	34.6386	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2177.0	0	SC	0	1.9449	0	34.6386	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2178.0	0	SC	0	1.9450	0	34.6385	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2179.0	0	SC	0	1.9451	0	34.6384	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2180.0	0	SC	0	1.9451	0	34.6385	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2181.0	0	SC	0	1.9449	0	34.6386	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2182.0	0	SC	0	1.9452	0	34.6385	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2183.0	0	SC	0	1.9452	0	34.6385	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2184.0	0	SC	0	1.9443	0	34.6387	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2185.0	0	SC	0	1.9409	0	34.6389	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2186.0	0	SC	0	1.9349	0	34.6397	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2187.0	0	SC	0	1.9330	0	34.6398	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2188.0	0	SC	0	1.9324	0	34.6398	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2189.0	0	SC	0	1.9318	0	34.6398	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2190.0	0	SC	0	1.9302	0	34.6399	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2191.0	0	SC	0	1.9288	0	34.6401	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2192.0	0	SC	0	1.9284	0	34.6401	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2193.0	0	SC	0	1.9275	0	34.6403	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2194.0	0	SC	0	1.9265	0	34.6403	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2195.0	0	SC	0	1.9256	0	34.6404	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2196.0	0	SC	0	1.9250	0	34.6403	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2197.0	0	SC	0	1.9235	0	34.6404	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2198.0	0	SC	0	1.9219	0	34.6406	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2199.0	0	SC	0	1.9218	0	34.6406	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2200.0	0	SC	0	1.9213	0	34.6406	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2201.0	0	SC	0	1.9214	0	34.6405	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2202.0	0	SC	0	1.9213	0	34.6405	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2203.0	0	SC	0	1.9212	0	34.6405	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2204.0	0	SC	0	1.9210	0	34.6407	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2205.0	0	SC	0	1.9208	0	34.6407	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2206.0	0	SC	0	1.9210	0	34.6407	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2207.0	0	SC	0	1.9207	0	34.6406	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2208.0	0	SC	0	1.9196	0	34.6409	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2209.0	0	SC	0	1.9185	0	34.6409	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2210.0	0	SC	0	1.9175	0	34.6410	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2211.0	0	SC	0	1.9172	0	34.6410	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2212.0	0	SC	0	1.9161	0	34.6412	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2213.0	0	SC	0	1.9152	0	34.6412	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2214.0	0	SC	0	1.9151	0	34.6412	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2215.0	0	SC	0	1.9149	0	34.6412	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2216.0	0	SC	0	1.9145	0	34.6412	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2217.0	0	SC	0	1.9139	0	34.6413	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2218.0	0	SC	0	1.9133	0	34.6413	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2219.0	0	SC	0	1.9134	0	34.6412	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2220.0	0	SC	0	1.9131	0	34.6413	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2221.0	0	SC	0	1.9127	0	34.6414	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2222.0	0	SC	0	1.9120	0	34.6416	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2223.0	0	SC	0	1.9121	0	34.6414	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2224.0	0	SC	0	1.9115	0	34.6415	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2225.0	0	SC	0	1.9114	0	34.6415	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2226.0	0	SC	0	1.9110	0	34.6415	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2227.0	0	SC	0	1.9099	0	34.6415	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2228.0	0	SC	0	1.9081	0	34.6417	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2229.0	0	SC	0	1.9065	0	34.6419	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2230.0	0	SC	0	1.9051	0	34.6420	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2231.0	0	SC	0	1.9030	0	34.6423	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2232.0	0	SC	0	1.9023	0	34.6422	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2233.0	0	SC	0	1.9022	0	34.6421	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2234.0	0	SC	0	1.9015	0	34.6424	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2235.0	0	SC	0	1.9014	0	34.6424	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2236.0	0	SC	0	1.9013	0	34.6423	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2237.0	0	SC	0	1.9008	0	34.6424	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2238.0	0	SC	0	1.9004	0	34.6424	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2239.0	0	SC	0	1.9002	0	34.6423	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2240.0	0	SC	0	1.8989	0	34.6424	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2241.0	0	SC	0	1.8972	0	34.6426	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2242.0	0	SC	0	1.8945	0	34.6430	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2243.0	0	SC	0	1.8929	0	34.6432	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2244.0	0	SC	0	1.8920	0	34.6432	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2245.0	0	SC	0	1.8911	0	34.6432	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2246.0	0	SC	0	1.8907	0	34.6432	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2247.0	0	SC	0	1.8901	0	34.6434	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2248.0	0	SC	0	1.8901	0	34.6434	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2249.0	0	SC	0	1.8900	0	34.6433	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2250.0	0	SC	0	1.8897	0	34.6433	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2251.0	0	SC	0	1.8894	0	34.6434	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2252.0	0	SC	0	1.8892	0	34.6434	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2253.0	0	SC	0	1.8887	0	34.6434	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2254.0	0	SC	0	1.8887	0	34.6434	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2255.0	0	SC	0	1.8888	0	34.6434	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2256.0	0	SC	0	1.8888	0	34.6435	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2257.0	0	SC	0	1.8887	0	34.6435	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2258.0	0	SC	0	1.8885	0	34.6435	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2259.0	0	SC	0	1.8881	0	34.6435	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2260.0	0	SC	0	1.8879	0	34.6436	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2261.0	0	SC	0	1.8881	0	34.6436	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2262.0	0	SC	0	1.8878	0	34.6436	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2263.0	0	SC	0	1.8876	0	34.6435	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2264.0	0	SC	0	1.8871	0	34.6436	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2265.0	0	SC	0	1.8861	0	34.6436	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2266.0	0	SC	0	1.8858	0	34.6436	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2267.0	0	SC	0	1.8846	0	34.6438	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2268.0	0	SC	0	1.8836	0	34.6439	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2269.0	0	SC	0	1.8827	0	34.6440	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2270.0	0	SC	0	1.8818	0	34.6442	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2271.0	0	SC	0	1.8816	0	34.6440	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2272.0	0	SC	0	1.8792	0	34.6443	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2273.0	0	SC	0	1.8774	0	34.6446	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2274.0	0	SC	0	1.8767	0	34.6445	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2275.0	0	SC	0	1.8759	0	34.6448	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2276.0	0	SC	0	1.8761	0	34.6447	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2277.0	0	SC	0	1.8763	0	34.6446	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2278.0	0	SC	0	1.8764	0	34.6446	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2279.0	0	SC	0	1.8763	0	34.6446	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2280.0	0	SC	0	1.8762	0	34.6447	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2281.0	0	SC	0	1.8759	0	34.6446	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2282.0	0	SC	0	1.8747	0	34.6447	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2283.0	0	SC	0	1.8724	0	34.6451	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2284.0	0	SC	0	1.8714	0	34.6450	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2285.0	0	SC	0	1.8709	0	34.6452	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2286.0	0	SC	0	1.8708	0	34.6452	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2287.0	0	SC	0	1.8704	0	34.6453	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2288.0	0	SC	0	1.8704	0	34.6452	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2289.0	0	SC	0	1.8699	0	34.6451	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2290.0	0	SC	0	1.8697	0	34.6451	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2291.0	0	SC	0	1.8696	0	34.6452	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2292.0	0	SC	0	1.8695	0	34.6452	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2293.0	0	SC	0	1.8697	0	34.6452	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2294.0	0	SC	0	1.8696	0	34.6452	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2295.0	0	SC	0	1.8697	0	34.6453	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2296.0	0	SC	0	1.8698	0	34.6452	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2297.0	0	SC	0	1.8697	0	34.6452	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2298.0	0	SC	0	1.8689	0	34.6454	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2299.0	0	SC	0	1.8682	0	34.6452	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2300.0	0	SC	0	1.8680	0	34.6453	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2301.0	0	SC	0	1.8680	0	34.6453	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2302.0	0	SC	0	1.8680	0	34.6453	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2303.0	0	SC	0	1.8676	0	34.6453	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2304.0	0	SC	0	1.8668	0	34.6454	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2305.0	0	SC	0	1.8660	0	34.6456	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2306.0	0	SC	0	1.8656	0	34.6456	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2307.0	0	SC	0	1.8650	0	34.6457	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2308.0	0	SC	0	1.8636	0	34.6457	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2309.0	0	SC	0	1.8626	0	34.6459	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2310.0	0	SC	0	1.8621	0	34.6458	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2311.0	0	SC	0	1.8617	0	34.6459	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2312.0	0	SC	0	1.8615	0	34.6459	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2313.0	0	SC	0	1.8602	0	34.6461	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2314.0	0	SC	0	1.8594	0	34.6461	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2315.0	0	SC	0	1.8593	0	34.6460	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2316.0	0	SC	0	1.8580	0	34.6462	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2317.0	0	SC	0	1.8565	0	34.6464	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2318.0	0	SC	0	1.8557	0	34.6466	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2319.0	0	SC	0	1.8555	0	34.6464	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2320.0	0	SC	0	1.8555	0	34.6464	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2321.0	0	SC	0	1.8553	0	34.6465	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2322.0	0	SC	0	1.8552	0	34.6466	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2323.0	0	SC	0	1.8552	0	34.6463	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2324.0	0	SC	0	1.8550	0	34.6465	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2325.0	0	SC	0	1.8548	0	34.6465	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2326.0	0	SC	0	1.8545	0	34.6465	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2327.0	0	SC	0	1.8524	0	34.6467	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2328.0	0	SC	0	1.8517	0	34.6469	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2329.0	0	SC	0	1.8516	0	34.6469	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2330.0	0	SC	0	1.8515	0	34.6468	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2331.0	0	SC	0	1.8516	0	34.6468	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2332.0	0	SC	0	1.8515	0	34.6468	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2333.0	0	SC	0	1.8516	0	34.6468	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2334.0	0	SC	0	1.8513	0	34.6469	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2335.0	0	SC	0	1.8513	0	34.6469	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2336.0	0	SC	0	1.8514	0	34.6468	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2337.0	0	SC	0	1.8511	0	34.6469	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2338.0	0	SC	0	1.8511	0	34.6469	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2339.0	0	SC	0	1.8510	0	34.6469	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2340.0	0	SC	0	1.8505	0	34.6470	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2341.0	0	SC	0	1.8500	0	34.6469	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2342.0	0	SC	0	1.8495	0	34.6472	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2343.0	0	SC	0	1.8490	0	34.6472	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2344.0	0	SC	0	1.8481	0	34.6472	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2345.0	0	SC	0	1.8477	0	34.6472	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2346.0	0	SC	0	1.8466	0	34.6474	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2347.0	0	SC	0	1.8452	0	34.6475	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2348.0	0	SC	0	1.8439	0	34.6476	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2349.0	0	SC	0	1.8428	0	34.6478	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2350.0	0	SC	0	1.8426	0	34.6477	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2351.0	0	SC	0	1.8423	0	34.6478	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2352.0	0	SC	0	1.8423	0	34.6476	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2353.0	0	SC	0	1.8422	0	34.6478	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2354.0	0	SC	0	1.8423	0	34.6478	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2355.0	0	SC	0	1.8422	0	34.6477	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2356.0	0	SC	0	1.8421	0	34.6478	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2357.0	0	SC	0	1.8420	0	34.6478	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2358.0	0	SC	0	1.8422	0	34.6477	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2359.0	0	SC	0	1.8421	0	34.6478	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2360.0	0	SC	0	1.8422	0	34.6477	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2361.0	0	SC	0	1.8423	0	34.6478	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2362.0	0	SC	0	1.8422	0	34.6478	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2363.0	0	SC	0	1.8421	0	34.6479	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2364.0	0	SC	0	1.8423	0	34.6478	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2365.0	0	SC	0	1.8423	0	34.6478	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2366.0	0	SC	0	1.8423	0	34.6477	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2367.0	0	SC	0	1.8414	0	34.6479	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2368.0	0	SC	0	1.8402	0	34.6480	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2369.0	0	SC	0	1.8394	0	34.6482	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2370.0	0	SC	0	1.8389	0	34.6482	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2371.0	0	SC	0	1.8386	0	34.6482	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2372.0	0	SC	0	1.8378	0	34.6482	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2373.0	0	SC	0	1.8365	0	34.6484	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2374.0	0	SC	0	1.8356	0	34.6485	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2375.0	0	SC	0	1.8352	0	34.6483	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2376.0	0	SC	0	1.8347	0	34.6485	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2377.0	0	SC	0	1.8340	0	34.6485	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2378.0	0	SC	0	1.8322	0	34.6488	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2379.0	0	SC	0	1.8317	0	34.6489	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2380.0	0	SC	0	1.8316	0	34.6488	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2381.0	0	SC	0	1.8311	0	34.6489	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2382.0	0	SC	0	1.8304	0	34.6490	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2383.0	0	SC	0	1.8303	0	34.6488	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2384.0	0	SC	0	1.8299	0	34.6489	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2385.0	0	SC	0	1.8294	0	34.6490	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2386.0	0	SC	0	1.8289	0	34.6491	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2387.0	0	SC	0	1.8271	0	34.6493	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2388.0	0	SC	0	1.8266	0	34.6494	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2389.0	0	SC	0	1.8264	0	34.6495	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2390.0	0	SC	0	1.8264	0	34.6493	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2391.0	0	SC	0	1.8262	0	34.6495	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2392.0	0	SC	0	1.8260	0	34.6495	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2393.0	0	SC	0	1.8260	0	34.6494	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2394.0	0	SC	0	1.8260	0	34.6493	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2395.0	0	SC	0	1.8260	0	34.6495	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2396.0	0	SC	0	1.8261	0	34.6494	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2397.0	0	SC	0	1.8259	0	34.6495	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2398.0	0	SC	0	1.8251	0	34.6496	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2399.0	0	SC	0	1.8247	0	34.6496	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2400.0	0	SC	0	1.8243	0	34.6498	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2401.0	0	SC	0	1.8242	0	34.6497	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2402.0	0	SC	0	1.8236	0	34.6496	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2403.0	0	SC	0	1.8194	0	34.6502	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2404.0	0	SC	0	1.8172	0	34.6505	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2405.0	0	SC	0	1.8169	0	34.6502	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2406.0	0	SC	0	1.8166	0	34.6506	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2407.0	0	SC	0	1.8165	0	34.6504	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2408.0	0	SC	0	1.8163	0	34.6504	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2409.0	0	SC	0	1.8162	0	34.6505	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2410.0	0	SC	0	1.8156	0	34.6504	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2411.0	0	SC	0	1.8150	0	34.6504	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2412.0	0	SC	0	1.8146	0	34.6506	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2413.0	0	SC	0	1.8134	0	34.6505	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2414.0	0	SC	0	1.8116	0	34.6509	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2415.0	0	SC	0	1.8117	0	34.6507	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2416.0	0	SC	0	1.8118	0	34.6506	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2417.0	0	SC	0	1.8117	0	34.6507	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2418.0	0	SC	0	1.8116	0	34.6510	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2419.0	0	SC	0	1.8119	0	34.6507	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2420.0	0	SC	0	1.8118	0	34.6508	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2421.0	0	SC	0	1.8117	0	34.6509	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2422.0	0	SC	0	1.8118	0	34.6508	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2423.0	0	SC	0	1.8119	0	34.6506	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2424.0	0	SC	0	1.8120	0	34.6507	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2425.0	0	SC	0	1.8111	0	34.6508	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2426.0	0	SC	0	1.8108	0	34.6509	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2427.0	0	SC	0	1.8108	0	34.6509	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2428.0	0	SC	0	1.8110	0	34.6508	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2429.0	0	SC	0	1.8110	0	34.6509	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2430.0	0	SC	0	1.8110	0	34.6508	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2431.0	0	SC	0	1.8110	0	34.6509	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2432.0	0	SC	0	1.8112	0	34.6509	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2433.0	0	SC	0	1.8112	0	34.6509	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2434.0	0	SC	0	1.8113	0	34.6509	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2435.0	0	SC	0	1.8114	0	34.6509	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2436.0	0	SC	0	1.8113	0	34.6508	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2437.0	0	SC	0	1.8111	0	34.6510	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2438.0	0	SC	0	1.8109	0	34.6511	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2439.0	0	SC	0	1.8107	0	34.6509	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2440.0	0	SC	0	1.8105	0	34.6510	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2441.0	0	SC	0	1.8102	0	34.6511	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2442.0	0	SC	0	1.8103	0	34.6510	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2443.0	0	SC	0	1.8099	0	34.6512	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2444.0	0	SC	0	1.8100	0	34.6511	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2445.0	0	SC	0	1.8099	0	34.6512	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2446.0	0	SC	0	1.8095	0	34.6512	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2447.0	0	SC	0	1.8094	0	34.6512	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2448.0	0	SC	0	1.8095	0	34.6510	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2449.0	0	SC	0	1.8095	0	34.6511	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2450.0	0	SC	0	1.8092	0	34.6511	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2451.0	0	SC	0	1.8091	0	34.6512	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2452.0	0	SC	0	1.8082	0	34.6511	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2453.0	0	SC	0	1.8067	0	34.6515	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2454.0	0	SC	0	1.8053	0	34.6516	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2455.0	0	SC	0	1.8043	0	34.6516	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2456.0	0	SC	0	1.8035	0	34.6518	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2457.0	0	SC	0	1.8030	0	34.6518	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2458.0	0	SC	0	1.8027	0	34.6517	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2459.0	0	SC	0	1.8017	0	34.6519	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2460.0	0	SC	0	1.8013	0	34.6518	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2461.0	0	SC	0	1.8007	0	34.6518	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2462.0	0	SC	0	1.8000	0	34.6520	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2463.0	0	SC	0	1.7995	0	34.6520	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2464.0	0	SC	0	1.7993	0	34.6522	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2465.0	0	SC	0	1.7993	0	34.6522	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2466.0	0	SC	0	1.7987	0	34.6521	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2467.0	0	SC	0	1.7975	0	34.6523	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2468.0	0	SC	0	1.7970	0	34.6524	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2469.0	0	SC	0	1.7970	0	34.6522	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2470.0	0	SC	0	1.7968	0	34.6524	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2471.0	0	SC	0	1.7966	0	34.6525	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2472.0	0	SC	0	1.7963	0	34.6525	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2473.0	0	SC	0	1.7961	0	34.6525	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2474.0	0	SC	0	1.7961	0	34.6525	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2475.0	0	SC	0	1.7960	0	34.6524	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2476.0	0	SC	0	1.7960	0	34.6525	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2477.0	0	SC	0	1.7958	0	34.6526	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2478.0	0	SC	0	1.7953	0	34.6526	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2479.0	0	SC	0	1.7920	0	34.6530	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2480.0	0	SC	0	1.7903	0	34.6531	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2481.0	0	SC	0	1.7907	0	34.6529	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2482.0	0	SC	0	1.7906	0	34.6531	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2483.0	0	SC	0	1.7905	0	34.6532	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2484.0	0	SC	0	1.7907	0	34.6531	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2485.0	0	SC	0	1.7907	0	34.6530	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2486.0	0	SC	0	1.7907	0	34.6531	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2487.0	0	SC	0	1.7909	0	34.6531	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2488.0	0	SC	0	1.7910	0	34.6529	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2489.0	0	SC	0	1.7911	0	34.6529	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2490.0	0	SC	0	1.7912	0	34.6531	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2491.0	0	SC	0	1.7911	0	34.6530	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2492.0	0	SC	0	1.7915	0	34.6531	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2493.0	0	SC	0	1.7913	0	34.6530	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2494.0	0	SC	0	1.7910	0	34.6531	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2495.0	0	SC	0	1.7909	0	34.6532	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2496.0	0	SC	0	1.7911	0	34.6531	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2497.0	0	SC	0	1.7910	0	34.6531	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2498.0	0	SC	0	1.7912	0	34.6531	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2499.0	0	SC	0	1.7912	0	34.6530	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2500.0	0	SC	0	1.7914	0	34.6529	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2501.0	0	SC	0	1.7911	0	34.6531	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2502.0	0	SC	0	1.7905	0	34.6531	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2503.0	0	SC	0	1.7886	0	34.6534	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2504.0	0	SC	0	1.7878	0	34.6535	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2505.0	0	SC	0	1.7868	0	34.6535	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2506.0	0	SC	0	1.7863	0	34.6535	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2507.0	0	SC	0	1.7841	0	34.6538	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2508.0	0	SC	0	1.7834	0	34.6539	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2509.0	0	SC	0	1.7834	0	34.6540	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2510.0	0	SC	0	1.7835	0	34.6538	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2511.0	0	SC	0	1.7834	0	34.6539	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2512.0	0	SC	0	1.7831	0	34.6540	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2513.0	0	SC	0	1.7828	0	34.6540	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2514.0	0	SC	0	1.7828	0	34.6538	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2515.0	0	SC	0	1.7826	0	34.6539	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2516.0	0	SC	0	1.7826	0	34.6540	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2517.0	0	SC	0	1.7826	0	34.6540	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2518.0	0	SC	0	1.7826	0	34.6540	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2519.0	0	SC	0	1.7826	0	34.6539	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2520.0	0	SC	0	1.7828	0	34.6537	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2521.0	0	SC	0	1.7827	0	34.6539	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2522.0	0	SC	0	1.7828	0	34.6539	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2523.0	0	SC	0	1.7825	0	34.6539	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2524.0	0	SC	0	1.7819	0	34.6540	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2525.0	0	SC	0	1.7816	0	34.6540	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2526.0	0	SC	0	1.7814	0	34.6542	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2527.0	0	SC	0	1.7811	0	34.6542	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2528.0	0	SC	0	1.7807	0	34.6542	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2529.0	0	SC	0	1.7809	0	34.6541	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2530.0	0	SC	0	1.7808	0	34.6543	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2531.0	0	SC	0	1.7807	0	34.6543	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2532.0	0	SC	0	1.7808	0	34.6541	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2533.0	0	SC	0	1.7809	0	34.6541	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2534.0	0	SC	0	1.7807	0	34.6541	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2535.0	0	SC	0	1.7804	0	34.6542	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2536.0	0	SC	0	1.7803	0	34.6541	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2537.0	0	SC	0	1.7800	0	34.6542	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2538.0	0	SC	0	1.7786	0	34.6544	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2539.0	0	SC	0	1.7780	0	34.6545	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2540.0	0	SC	0	1.7775	0	34.6545	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2541.0	0	SC	0	1.7770	0	34.6546	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2542.0	0	SC	0	1.7768	0	34.6546	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2543.0	0	SC	0	1.7761	0	34.6546	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2544.0	0	SC	0	1.7755	0	34.6546	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2545.0	0	SC	0	1.7755	0	34.6546	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2546.0	0	SC	0	1.7755	0	34.6546	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2547.0	0	SC	0	1.7757	0	34.6546	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2548.0	0	SC	0	1.7756	0	34.6546	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2549.0	0	SC	0	1.7756	0	34.6546	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2550.0	0	SC	0	1.7756	0	34.6547	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2551.0	0	SC	0	1.7758	0	34.6544	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2552.0	0	SC	0	1.7758	0	34.6546	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2553.0	0	SC	0	1.7758	0	34.6545	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2554.0	0	SC	0	1.7758	0	34.6546	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2555.0	0	SC	0	1.7759	0	34.6546	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2556.0	0	SC	0	1.7761	0	34.6545	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2557.0	0	SC	0	1.7760	0	34.6545	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2558.0	0	SC	0	1.7758	0	34.6546	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2559.0	0	SC	0	1.7746	0	34.6546	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2560.0	0	SC	0	1.7729	0	34.6549	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2561.0	0	SC	0	1.7728	0	34.6549	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2562.0	0	SC	0	1.7723	0	34.6549	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2563.0	0	SC	0	1.7723	0	34.6549	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2564.0	0	SC	0	1.7720	0	34.6549	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2565.0	0	SC	0	1.7716	0	34.6548	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2566.0	0	SC	0	1.7713	0	34.6549	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2567.0	0	SC	0	1.7708	0	34.6550	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2568.0	0	SC	0	1.7705	0	34.6549	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2569.0	0	SC	0	1.7697	0	34.6552	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2570.0	0	SC	0	1.7697	0	34.6551	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2571.0	0	SC	0	1.7698	0	34.6550	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2572.0	0	SC	0	1.7687	0	34.6551	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2573.0	0	SC	0	1.7682	0	34.6551	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2574.0	0	SC	0	1.7678	0	34.6553	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2575.0	0	SC	0	1.7674	0	34.6552	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2576.0	0	SC	0	1.7671	0	34.6554	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2577.0	0	SC	0	1.7667	0	34.6554	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2578.0	0	SC	0	1.7664	0	34.6553	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2579.0	0	SC	0	1.7663	0	34.6553	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2580.0	0	SC	0	1.7658	0	34.6554	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2581.0	0	SC	0	1.7650	0	34.6556	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2582.0	0	SC	0	1.7649	0	34.6556	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2583.0	0	SC	0	1.7651	0	34.6555	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2584.0	0	SC	0	1.7652	0	34.6554	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2585.0	0	SC	0	1.7651	0	34.6555	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2586.0	0	SC	0	1.7651	0	34.6555	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2587.0	0	SC	0	1.7648	0	34.6556	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2588.0	0	SC	0	1.7646	0	34.6557	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2589.0	0	SC	0	1.7645	0	34.6555	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2590.0	0	SC	0	1.7642	0	34.6555	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2591.0	0	SC	0	1.7639	0	34.6556	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2592.0	0	SC	0	1.7639	0	34.6555	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2593.0	0	SC	0	1.7636	0	34.6557	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2594.0	0	SC	0	1.7634	0	34.6559	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2595.0	0	SC	0	1.7632	0	34.6558	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2596.0	0	SC	0	1.7628	0	34.6557	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2597.0	0	SC	0	1.7625	0	34.6559	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2598.0	0	SC	0	1.7624	0	34.6558	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2599.0	0	SC	0	1.7620	0	34.6559	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2600.0	0	SC	0	1.7609	0	34.6561	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2601.0	0	SC	0	1.7603	0	34.6560	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2602.0	0	SC	0	1.7602	0	34.6560	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2603.0	0	SC	0	1.7594	0	34.6562	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2604.0	0	SC	0	1.7574	0	34.6563	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2605.0	0	SC	0	1.7561	0	34.6565	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2606.0	0	SC	0	1.7551	0	34.6566	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2607.0	0	SC	0	1.7538	0	34.6568	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2608.0	0	SC	0	1.7536	0	34.6567	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2609.0	0	SC	0	1.7536	0	34.6567	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2610.0	0	SC	0	1.7536	0	34.6568	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2611.0	0	SC	0	1.7537	0	34.6567	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2612.0	0	SC	0	1.7528	0	34.6570	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2613.0	0	SC	0	1.7522	0	34.6569	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2614.0	0	SC	0	1.7513	0	34.6571	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2615.0	0	SC	0	1.7497	0	34.6573	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2616.0	0	SC	0	1.7493	0	34.6572	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2617.0	0	SC	0	1.7481	0	34.6573	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2618.0	0	SC	0	1.7476	0	34.6574	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2619.0	0	SC	0	1.7468	0	34.6574	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2620.0	0	SC	0	1.7455	0	34.6576	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2621.0	0	SC	0	1.7450	0	34.6576	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2622.0	0	SC	0	1.7449	0	34.6576	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2623.0	0	SC	0	1.7446	0	34.6575	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2624.0	0	SC	0	1.7443	0	34.6577	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2625.0	0	SC	0	1.7442	0	34.6576	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2626.0	0	SC	0	1.7438	0	34.6576	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2627.0	0	SC	0	1.7432	0	34.6575	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2628.0	0	SC	0	1.7414	0	34.6577	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2629.0	0	SC	0	1.7413	0	34.6578	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2630.0	0	SC	0	1.7410	0	34.6579	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2631.0	0	SC	0	1.7404	0	34.6579	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2632.0	0	SC	0	1.7401	0	34.6580	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2633.0	0	SC	0	1.7391	0	34.6579	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2634.0	0	SC	0	1.7379	0	34.6580	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2635.0	0	SC	0	1.7364	0	34.6583	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2636.0	0	SC	0	1.7350	0	34.6584	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2637.0	0	SC	0	1.7349	0	34.6584	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2638.0	0	SC	0	1.7347	0	34.6583	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2639.0	0	SC	0	1.7343	0	34.6583	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2640.0	0	SC	0	1.7341	0	34.6584	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2641.0	0	SC	0	1.7343	0	34.6584	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2642.0	0	SC	0	1.7343	0	34.6583	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2643.0	0	SC	0	1.7342	0	34.6582	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2644.0	0	SC	0	1.7340	0	34.6584	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2645.0	0	SC	0	1.7340	0	34.6583	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2646.0	0	SC	0	1.7332	0	34.6584	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2647.0	0	SC	0	1.7318	0	34.6586	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2648.0	0	SC	0	1.7314	0	34.6585	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2649.0	0	SC	0	1.7313	0	34.6586	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2650.0	0	SC	0	1.7310	0	34.6586	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2651.0	0	SC	0	1.7311	0	34.6586	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2652.0	0	SC	0	1.7307	0	34.6586	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2653.0	0	SC	0	1.7302	0	34.6588	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2654.0	0	SC	0	1.7299	0	34.6589	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2655.0	0	SC	0	1.7293	0	34.6589	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2656.0	0	SC	0	1.7291	0	34.6588	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2657.0	0	SC	0	1.7288	0	34.6589	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2658.0	0	SC	0	1.7286	0	34.6589	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2659.0	0	SC	0	1.7284	0	34.6590	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2660.0	0	SC	0	1.7283	0	34.6591	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2661.0	0	SC	0	1.7284	0	34.6589	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2662.0	0	SC	0	1.7284	0	34.6589	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2663.0	0	SC	0	1.7286	0	34.6588	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2664.0	0	SC	0	1.7284	0	34.6589	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2665.0	0	SC	0	1.7283	0	34.6591	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2666.0	0	SC	0	1.7282	0	34.6589	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2667.0	0	SC	0	1.7280	0	34.6590	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2668.0	0	SC	0	1.7276	0	34.6592	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2669.0	0	SC	0	1.7276	0	34.6591	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2670.0	0	SC	0	1.7273	0	34.6591	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2671.0	0	SC	0	1.7252	0	34.6594	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2672.0	0	SC	0	1.7245	0	34.6595	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2673.0	0	SC	0	1.7242	0	34.6595	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2674.0	0	SC	0	1.7240	0	34.6593	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2675.0	0	SC	0	1.7235	0	34.6596	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2676.0	0	SC	0	1.7232	0	34.6598	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2677.0	0	SC	0	1.7234	0	34.6597	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2678.0	0	SC	0	1.7233	0	34.6596	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2679.0	0	SC	0	1.7231	0	34.6596	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2680.0	0	SC	0	1.7227	0	34.6598	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2681.0	0	SC	0	1.7224	0	34.6598	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2682.0	0	SC	0	1.7220	0	34.6598	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2683.0	0	SC	0	1.7222	0	34.6598	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2684.0	0	SC	0	1.7222	0	34.6597	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2685.0	0	SC	0	1.7222	0	34.6599	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2686.0	0	SC	0	1.7225	0	34.6598	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2687.0	0	SC	0	1.7225	0	34.6597	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2688.0	0	SC	0	1.7225	0	34.6599	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2689.0	0	SC	0	1.7225	0	34.6599	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2690.0	0	SC	0	1.7225	0	34.6599	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2691.0	0	SC	0	1.7225	0	34.6597	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2692.0	0	SC	0	1.7219	0	34.6598	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2693.0	0	SC	0	1.7213	0	34.6599	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2694.0	0	SC	0	1.7211	0	34.6601	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2695.0	0	SC	0	1.7211	0	34.6600	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2696.0	0	SC	0	1.7209	0	34.6602	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2697.0	0	SC	0	1.7208	0	34.6603	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2698.0	0	SC	0	1.7208	0	34.6603	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2699.0	0	SC	0	1.7208	0	34.6603	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2700.0	0	SC	0	1.7204	0	34.6603	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2701.0	0	SC	0	1.7198	0	34.6604	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2702.0	0	SC	0	1.7194	0	34.6605	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2703.0	0	SC	0	1.7189	0	34.6605	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2704.0	0	SC	0	1.7182	0	34.6606	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2705.0	0	SC	0	1.7176	0	34.6607	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2706.0	0	SC	0	1.7173	0	34.6606	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2707.0	0	SC	0	1.7167	0	34.6608	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2708.0	0	SC	0	1.7163	0	34.6608	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2709.0	0	SC	0	1.7153	0	34.6609	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2710.0	0	SC	0	1.7135	0	34.6609	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2711.0	0	SC	0	1.7131	0	34.6610	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2712.0	0	SC	0	1.7129	0	34.6610	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2713.0	0	SC	0	1.7128	0	34.6611	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2714.0	0	SC	0	1.7128	0	34.6610	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2715.0	0	SC	0	1.7129	0	34.6610	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2716.0	0	SC	0	1.7128	0	34.6611	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2717.0	0	SC	0	1.7129	0	34.6611	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2718.0	0	SC	0	1.7130	0	34.6609	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2719.0	0	SC	0	1.7127	0	34.6611	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2720.0	0	SC	0	1.7125	0	34.6612	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2721.0	0	SC	0	1.7113	0	34.6612	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2722.0	0	SC	0	1.7101	0	34.6613	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2723.0	0	SC	0	1.7100	0	34.6613	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2724.0	0	SC	0	1.7097	0	34.6615	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2725.0	0	SC	0	1.7096	0	34.6614	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2726.0	0	SC	0	1.7099	0	34.6613	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2727.0	0	SC	0	1.7099	0	34.6613	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2728.0	0	SC	0	1.7098	0	34.6613	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2729.0	0	SC	0	1.7099	0	34.6613	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2730.0	0	SC	0	1.7099	0	34.6613	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2731.0	0	SC	0	1.7099	0	34.6614	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2732.0	0	SC	0	1.7101	0	34.6612	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2733.0	0	SC	0	1.7100	0	34.6614	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2734.0	0	SC	0	1.7098	0	34.6613	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2735.0	0	SC	0	1.7096	0	34.6613	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2736.0	0	SC	0	1.7095	0	34.6614	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2737.0	0	SC	0	1.7095	0	34.6614	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2738.0	0	SC	0	1.7088	0	34.6615	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2739.0	0	SC	0	1.7079	0	34.6616	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2740.0	0	SC	0	1.7075	0	34.6614	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2741.0	0	SC	0	1.7074	0	34.6617	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2742.0	0	SC	0	1.7075	0	34.6614	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2743.0	0	SC	0	1.7072	0	34.6616	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2744.0	0	SC	0	1.7066	0	34.6616	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2745.0	0	SC	0	1.7060	0	34.6618	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2746.0	0	SC	0	1.7057	0	34.6616	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2747.0	0	SC	0	1.7054	0	34.6618	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2748.0	0	SC	0	1.7048	0	34.6619	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2749.0	0	SC	0	1.7030	0	34.6618	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2750.0	0	SC	0	1.7010	0	34.6623	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2751.0	0	SC	0	1.7003	0	34.6623	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2752.0	0	SC	0	1.7002	0	34.6622	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2753.0	0	SC	0	1.7002	0	34.6622	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2754.0	0	SC	0	1.7002	0	34.6622	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2755.0	0	SC	0	1.7002	0	34.6622	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2756.0	0	SC	0	1.6995	0	34.6622	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2757.0	0	SC	0	1.6992	0	34.6623	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2758.0	0	SC	0	1.6984	0	34.6623	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2759.0	0	SC	0	1.6963	0	34.6626	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2760.0	0	SC	0	1.6960	0	34.6627	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2761.0	0	SC	0	1.6959	0	34.6624	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2762.0	0	SC	0	1.6958	0	34.6625	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2763.0	0	SC	0	1.6952	0	34.6627	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2764.0	0	SC	0	1.6950	0	34.6625	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2765.0	0	SC	0	1.6950	0	34.6626	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2766.0	0	SC	0	1.6947	0	34.6626	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2767.0	0	SC	0	1.6942	0	34.6629	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2768.0	0	SC	0	1.6937	0	34.6628	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2769.0	0	SC	0	1.6934	0	34.6629	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2770.0	0	SC	0	1.6928	0	34.6628	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2771.0	0	SC	0	1.6925	0	34.6629	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2772.0	0	SC	0	1.6926	0	34.6629	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2773.0	0	SC	0	1.6922	0	34.6629	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2774.0	0	SC	0	1.6919	0	34.6630	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2775.0	0	SC	0	1.6917	0	34.6630	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2776.0	0	SC	0	1.6918	0	34.6631	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2777.0	0	SC	0	1.6917	0	34.6630	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2778.0	0	SC	0	1.6908	0	34.6630	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2779.0	0	SC	0	1.6900	0	34.6631	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2780.0	0	SC	0	1.6900	0	34.6631	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2781.0	0	SC	0	1.6898	0	34.6633	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2782.0	0	SC	0	1.6899	0	34.6631	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2783.0	0	SC	0	1.6898	0	34.6632	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2784.0	0	SC	0	1.6896	0	34.6631	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2785.0	0	SC	0	1.6890	0	34.6634	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2786.0	0	SC	0	1.6888	0	34.6634	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2787.0	0	SC	0	1.6885	0	34.6633	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2788.0	0	SC	0	1.6883	0	34.6635	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2789.0	0	SC	0	1.6883	0	34.6635	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2790.0	0	SC	0	1.6883	0	34.6633	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2791.0	0	SC	0	1.6880	0	34.6635	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2792.0	0	SC	0	1.6879	0	34.6635	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2793.0	0	SC	0	1.6873	0	34.6635	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2794.0	0	SC	0	1.6871	0	34.6636	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2795.0	0	SC	0	1.6863	0	34.6638	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2796.0	0	SC	0	1.6863	0	34.6637	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2797.0	0	SC	0	1.6864	0	34.6637	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2798.0	0	SC	0	1.6864	0	34.6637	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2799.0	0	SC	0	1.6863	0	34.6638	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2800.0	0	SC	0	1.6864	0	34.6636	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2801.0	0	SC	0	1.6864	0	34.6636	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2802.0	0	SC	0	1.6866	0	34.6636	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2803.0	0	SC	0	1.6865	0	34.6636	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2804.0	0	SC	0	1.6865	0	34.6636	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2805.0	0	SC	0	1.6866	0	34.6637	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2806.0	0	SC	0	1.6867	0	34.6635	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2807.0	0	SC	0	1.6867	0	34.6637	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2808.0	0	SC	0	1.6865	0	34.6638	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2809.0	0	SC	0	1.6860	0	34.6639	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2810.0	0	SC	0	1.6858	0	34.6638	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2811.0	0	SC	0	1.6857	0	34.6639	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2812.0	0	SC	0	1.6857	0	34.6638	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2813.0	0	SC	0	1.6845	0	34.6638	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2814.0	0	SC	0	1.6795	0	34.6644	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2815.0	0	SC	0	1.6791	0	34.6643	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2816.0	0	SC	0	1.6793	0	34.6643	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2817.0	0	SC	0	1.6792	0	34.6645	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2818.0	0	SC	0	1.6792	0	34.6643	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2819.0	0	SC	0	1.6793	0	34.6645	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2820.0	0	SC	0	1.6795	0	34.6643	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2821.0	0	SC	0	1.6796	0	34.6643	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2822.0	0	SC	0	1.6796	0	34.6645	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2823.0	0	SC	0	1.6796	0	34.6643	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2824.0	0	SC	0	1.6796	0	34.6643	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2825.0	0	SC	0	1.6798	0	34.6643	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2826.0	0	SC	0	1.6798	0	34.6643	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2827.0	0	SC	0	1.6798	0	34.6643	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2828.0	0	SC	0	1.6799	0	34.6643	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2829.0	0	SC	0	1.6801	0	34.6642	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2830.0	0	SC	0	1.6799	0	34.6644	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2831.0	0	SC	0	1.6801	0	34.6643	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2832.0	0	SC	0	1.6802	0	34.6644	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2833.0	0	SC	0	1.6804	0	34.6643	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2834.0	0	SC	0	1.6804	0	34.6644	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2835.0	0	SC	0	1.6804	0	34.6643	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2836.0	0	SC	0	1.6805	0	34.6642	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2837.0	0	SC	0	1.6800	0	34.6644	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2838.0	0	SC	0	1.6797	0	34.6646	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2839.0	0	SC	0	1.6798	0	34.6645	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2840.0	0	SC	0	1.6800	0	34.6644	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2841.0	0	SC	0	1.6798	0	34.6644	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2842.0	0	SC	0	1.6794	0	34.6644	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2843.0	0	SC	0	1.6797	0	34.6644	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2844.0	0	SC	0	1.6797	0	34.6644	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2845.0	0	SC	0	1.6792	0	34.6645	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2846.0	0	SC	0	1.6787	0	34.6646	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2847.0	0	SC	0	1.6786	0	34.6646	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2848.0	0	SC	0	1.6772	0	34.6647	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2849.0	0	SC	0	1.6758	0	34.6649	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2850.0	0	SC	0	1.6754	0	34.6648	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2851.0	0	SC	0	1.6748	0	34.6651	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2852.0	0	SC	0	1.6749	0	34.6649	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2853.0	0	SC	0	1.6749	0	34.6649	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2854.0	0	SC	0	1.6747	0	34.6650	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2855.0	0	SC	0	1.6747	0	34.6650	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2856.0	0	SC	0	1.6747	0	34.6649	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2857.0	0	SC	0	1.6746	0	34.6651	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2858.0	0	SC	0	1.6746	0	34.6650	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2859.0	0	SC	0	1.6745	0	34.6651	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2860.0	0	SC	0	1.6744	0	34.6651	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2861.0	0	SC	0	1.6744	0	34.6651	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2862.0	0	SC	0	1.6743	0	34.6651	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2863.0	0	SC	0	1.6745	0	34.6650	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2864.0	0	SC	0	1.6745	0	34.6650	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2865.0	0	SC	0	1.6745	0	34.6650	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2866.0	0	SC	0	1.6746	0	34.6649	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2867.0	0	SC	0	1.6744	0	34.6651	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2868.0	0	SC	0	1.6744	0	34.6651	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2869.0	0	SC	0	1.6745	0	34.6652	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2870.0	0	SC	0	1.6746	0	34.6651	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2871.0	0	SC	0	1.6741	0	34.6652	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2872.0	0	SC	0	1.6740	0	34.6652	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2873.0	0	SC	0	1.6740	0	34.6653	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2874.0	0	SC	0	1.6741	0	34.6651	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2875.0	0	SC	0	1.6741	0	34.6652	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2876.0	0	SC	0	1.6738	0	34.6652	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2877.0	0	SC	0	1.6738	0	34.6651	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2878.0	0	SC	0	1.6736	0	34.6653	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2879.0	0	SC	0	1.6736	0	34.6653	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2880.0	0	SC	0	1.6737	0	34.6652	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2881.0	0	SC	0	1.6736	0	34.6652	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2882.0	0	SC	0	1.6731	0	34.6652	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2883.0	0	SC	0	1.6726	0	34.6654	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2884.0	0	SC	0	1.6726	0	34.6653	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2885.0	0	SC	0	1.6719	0	34.6653	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2886.0	0	SC	0	1.6714	0	34.6656	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2887.0	0	SC	0	1.6712	0	34.6656	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2888.0	0	SC	0	1.6708	0	34.6656	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2889.0	0	SC	0	1.6708	0	34.6655	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2890.0	0	SC	0	1.6707	0	34.6656	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2891.0	0	SC	0	1.6708	0	34.6656	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2892.0	0	SC	0	1.6707	0	34.6656	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2893.0	0	SC	0	1.6709	0	34.6655	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2894.0	0	SC	0	1.6709	0	34.6656	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2895.0	0	SC	0	1.6711	0	34.6654	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2896.0	0	SC	0	1.6711	0	34.6655	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2897.0	0	SC	0	1.6711	0	34.6655	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2898.0	0	SC	0	1.6710	0	34.6656	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2899.0	0	SC	0	1.6708	0	34.6655	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2900.0	0	SC	0	1.6700	0	34.6656	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2901.0	0	SC	0	1.6702	0	34.6656	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2902.0	0	SC	0	1.6698	0	34.6657	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2903.0	0	SC	0	1.6693	0	34.6657	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2904.0	0	SC	0	1.6690	0	34.6658	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2905.0	0	SC	0	1.6690	0	34.6659	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2906.0	0	SC	0	1.6690	0	34.6659	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2907.0	0	SC	0	1.6687	0	34.6657	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2908.0	0	SC	0	1.6686	0	34.6658	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2909.0	0	SC	0	1.6685	0	34.6657	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2910.0	0	SC	0	1.6681	0	34.6660	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2911.0	0	SC	0	1.6680	0	34.6659	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2912.0	0	SC	0	1.6678	0	34.6661	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2913.0	0	SC	0	1.6676	0	34.6661	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2914.0	0	SC	0	1.6677	0	34.6661	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2915.0	0	SC	0	1.6677	0	34.6660	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2916.0	0	SC	0	1.6676	0	34.6660	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2917.0	0	SC	0	1.6675	0	34.6658	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2918.0	0	SC	0	1.6673	0	34.6659	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2919.0	0	SC	0	1.6672	0	34.6661	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2920.0	0	SC	0	1.6667	0	34.6662	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2921.0	0	SC	0	1.6665	0	34.6661	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2922.0	0	SC	0	1.6662	0	34.6660	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2923.0	0	SC	0	1.6661	0	34.6661	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2924.0	0	SC	0	1.6646	0	34.6662	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2925.0	0	SC	0	1.6638	0	34.6664	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2926.0	0	SC	0	1.6636	0	34.6664	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2927.0	0	SC	0	1.6636	0	34.6663	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2928.0	0	SC	0	1.6636	0	34.6664	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2929.0	0	SC	0	1.6636	0	34.6664	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2930.0	0	SC	0	1.6633	0	34.6664	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2931.0	0	SC	0	1.6634	0	34.6664	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2932.0	0	SC	0	1.6630	0	34.6665	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2933.0	0	SC	0	1.6631	0	34.6662	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2934.0	0	SC	0	1.6624	0	34.6665	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2935.0	0	SC	0	1.6618	0	34.6666	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2936.0	0	SC	0	1.6614	0	34.6666	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2937.0	0	SC	0	1.6607	0	34.6668	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2938.0	0	SC	0	1.6602	0	34.6666	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2939.0	0	SC	0	1.6602	0	34.6666	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2940.0	0	SC	0	1.6603	0	34.6667	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2941.0	0	SC	0	1.6604	0	34.6665	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2942.0	0	SC	0	1.6605	0	34.6667	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2943.0	0	SC	0	1.6606	0	34.6666	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2944.0	0	SC	0	1.6606	0	34.6666	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2945.0	0	SC	0	1.6607	0	34.6665	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2946.0	0	SC	0	1.6608	0	34.6666	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2947.0	0	SC	0	1.6605	0	34.6667	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2948.0	0	SC	0	1.6602	0	34.6667	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2949.0	0	SC	0	1.6595	0	34.6667	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2950.0	0	SC	0	1.6588	0	34.6669	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2951.0	0	SC	0	1.6589	0	34.6668	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2952.0	0	SC	0	1.6591	0	34.6667	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2953.0	0	SC	0	1.6587	0	34.6668	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2954.0	0	SC	0	1.6586	0	34.6668	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2955.0	0	SC	0	1.6584	0	34.6668	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2956.0	0	SC	0	1.6580	0	34.6668	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2957.0	0	SC	0	1.6580	0	34.6668	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2958.0	0	SC	0	1.6579	0	34.6668	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2959.0	0	SC	0	1.6575	0	34.6668	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2960.0	0	SC	0	1.6579	0	34.6668	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2961.0	0	SC	0	1.6580	0	34.6669	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2962.0	0	SC	0	1.6572	0	34.6668	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2963.0	0	SC	0	1.6571	0	34.6669	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2964.0	0	SC	0	1.6571	0	34.6670	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2965.0	0	SC	0	1.6571	0	34.6671	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2966.0	0	SC	0	1.6567	0	34.6670	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2967.0	0	SC	0	1.6564	0	34.6668	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2968.0	0	SC	0	1.6564	0	34.6668	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2969.0	0	SC	0	1.6549	0	34.6671	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2970.0	0	SC	0	1.6517	0	34.6675	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2971.0	0	SC	0	1.6513	0	34.6676	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2972.0	0	SC	0	1.6512	0	34.6674	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2973.0	0	SC	0	1.6510	0	34.6674	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2974.0	0	SC	0	1.6509	0	34.6674	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2975.0	0	SC	0	1.6507	0	34.6675	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2976.0	0	SC	0	1.6506	0	34.6675	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2977.0	0	SC	0	1.6506	0	34.6675	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2978.0	0	SC	0	1.6505	0	34.6674	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2979.0	0	SC	0	1.6506	0	34.6674	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2980.0	0	SC	0	1.6505	0	34.6674	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2981.0	0	SC	0	1.6506	0	34.6674	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2982.0	0	SC	0	1.6502	0	34.6674	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2983.0	0	SC	0	1.6496	0	34.6676	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2984.0	0	SC	0	1.6496	0	34.6676	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2985.0	0	SC	0	1.6494	0	34.6677	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2986.0	0	SC	0	1.6494	0	34.6677	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2987.0	0	SC	0	1.6494	0	34.6676	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2988.0	0	SC	0	1.6493	0	34.6675	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2989.0	0	SC	0	1.6492	0	34.6676	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2990.0	0	SC	0	1.6492	0	34.6676	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2991.0	0	SC	0	1.6494	0	34.6675	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2992.0	0	SC	0	1.6491	0	34.6677	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2993.0	0	SC	0	1.6490	0	34.6675	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2994.0	0	SC	0	1.6482	0	34.6678	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2995.0	0	SC	0	1.6481	0	34.6678	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2996.0	0	SC	0	1.6467	0	34.6678	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2997.0	0	SC	0	1.6460	0	34.6678	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2998.0	0	SC	0	1.6453	0	34.6682	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	2999.0	0	SC	0	1.6446	0	34.6681	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3000.0	0	SC	0	1.6446	0	34.6681	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3001.0	0	SC	0	1.6447	0	34.6679	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3002.0	0	SC	0	1.6448	0	34.6680	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3003.0	0	SC	0	1.6444	0	34.6680	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3004.0	0	SC	0	1.6441	0	34.6682	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3005.0	0	SC	0	1.6436	0	34.6682	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3006.0	0	SC	0	1.6433	0	34.6682	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3007.0	0	SC	0	1.6434	0	34.6682	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3008.0	0	SC	0	1.6435	0	34.6682	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3009.0	0	SC	0	1.6434	0	34.6683	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3010.0	0	SC	0	1.6435	0	34.6681	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3011.0	0	SC	0	1.6435	0	34.6681	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3012.0	0	SC	0	1.6434	0	34.6682	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3013.0	0	SC	0	1.6434	0	34.6681	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3014.0	0	SC	0	1.6431	0	34.6683	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3015.0	0	SC	0	1.6433	0	34.6682	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3016.0	0	SC	0	1.6432	0	34.6681	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3017.0	0	SC	0	1.6431	0	34.6683	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3018.0	0	SC	0	1.6430	0	34.6682	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3019.0	0	SC	0	1.6427	0	34.6685	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3020.0	0	SC	0	1.6426	0	34.6683	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3021.0	0	SC	0	1.6424	0	34.6683	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3022.0	0	SC	0	1.6421	0	34.6684	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3023.0	0	SC	0	1.6423	0	34.6683	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3024.0	0	SC	0	1.6424	0	34.6683	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3025.0	0	SC	0	1.6422	0	34.6684	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3026.0	0	SC	0	1.6419	0	34.6684	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3027.0	0	SC	0	1.6418	0	34.6684	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3028.0	0	SC	0	1.6416	0	34.6684	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3029.0	0	SC	0	1.6414	0	34.6684	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3030.0	0	SC	0	1.6416	0	34.6686	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3031.0	0	SC	0	1.6415	0	34.6687	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3032.0	0	SC	0	1.6416	0	34.6683	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3033.0	0	SC	0	1.6412	0	34.6686	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3034.0	0	SC	0	1.6413	0	34.6685	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3035.0	0	SC	0	1.6410	0	34.6687	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3036.0	0	SC	0	1.6410	0	34.6684	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3037.0	0	SC	0	1.6408	0	34.6686	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3038.0	0	SC	0	1.6407	0	34.6687	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3039.0	0	SC	0	1.6400	0	34.6687	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3040.0	0	SC	0	1.6394	0	34.6688	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3041.0	0	SC	0	1.6394	0	34.6688	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3042.0	0	SC	0	1.6394	0	34.6688	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3043.0	0	SC	0	1.6395	0	34.6687	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3044.0	0	SC	0	1.6394	0	34.6687	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3045.0	0	SC	0	1.6395	0	34.6687	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3046.0	0	SC	0	1.6394	0	34.6687	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3047.0	0	SC	0	1.6395	0	34.6687	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3048.0	0	SC	0	1.6394	0	34.6686	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3049.0	0	SC	0	1.6392	0	34.6688	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3050.0	0	SC	0	1.6392	0	34.6688	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3051.0	0	SC	0	1.6389	0	34.6688	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3052.0	0	SC	0	1.6385	0	34.6689	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3053.0	0	SC	0	1.6383	0	34.6689	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3054.0	0	SC	0	1.6375	0	34.6690	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3055.0	0	SC	0	1.6375	0	34.6691	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3056.0	0	SC	0	1.6370	0	34.6691	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3057.0	0	SC	0	1.6367	0	34.6691	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3058.0	0	SC	0	1.6365	0	34.6691	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3059.0	0	SC	0	1.6364	0	34.6690	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3060.0	0	SC	0	1.6361	0	34.6692	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3061.0	0	SC	0	1.6358	0	34.6691	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3062.0	0	SC	0	1.6353	0	34.6693	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3063.0	0	SC	0	1.6349	0	34.6694	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3064.0	0	SC	0	1.6337	0	34.6693	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3065.0	0	SC	0	1.6328	0	34.6695	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3066.0	0	SC	0	1.6327	0	34.6695	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3067.0	0	SC	0	1.6327	0	34.6695	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3068.0	0	SC	0	1.6325	0	34.6695	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3069.0	0	SC	0	1.6321	0	34.6695	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3070.0	0	SC	0	1.6317	0	34.6697	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3071.0	0	SC	0	1.6317	0	34.6695	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3072.0	0	SC	0	1.6317	0	34.6696	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3073.0	0	SC	0	1.6318	0	34.6696	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3074.0	0	SC	0	1.6320	0	34.6695	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3075.0	0	SC	0	1.6320	0	34.6696	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3076.0	0	SC	0	1.6320	0	34.6697	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3077.0	0	SC	0	1.6322	0	34.6697	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3078.0	0	SC	0	1.6322	0	34.6696	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3079.0	0	SC	0	1.6322	0	34.6697	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3080.0	0	SC	0	1.6324	0	34.6696	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3081.0	0	SC	0	1.6325	0	34.6697	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3082.0	0	SC	0	1.6323	0	34.6698	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3083.0	0	SC	0	1.6320	0	34.6698	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3084.0	0	SC	0	1.6320	0	34.6697	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3085.0	0	SC	0	1.6319	0	34.6697	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3086.0	0	SC	0	1.6316	0	34.6698	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3087.0	0	SC	0	1.6307	0	34.6698	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3088.0	0	SC	0	1.6298	0	34.6699	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3089.0	0	SC	0	1.6293	0	34.6699	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3090.0	0	SC	0	1.6285	0	34.6701	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3091.0	0	SC	0	1.6284	0	34.6701	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3092.0	0	SC	0	1.6279	0	34.6702	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3093.0	0	SC	0	1.6276	0	34.6701	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3094.0	0	SC	0	1.6274	0	34.6702	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3095.0	0	SC	0	1.6270	0	34.6702	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3096.0	0	SC	0	1.6263	0	34.6703	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3097.0	0	SC	0	1.6255	0	34.6704	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3098.0	0	SC	0	1.6254	0	34.6702	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3099.0	0	SC	0	1.6247	0	34.6705	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3100.0	0	SC	0	1.6246	0	34.6705	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3101.0	0	SC	0	1.6246	0	34.6704	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3102.0	0	SC	0	1.6245	0	34.6705	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3103.0	0	SC	0	1.6244	0	34.6705	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3104.0	0	SC	0	1.6243	0	34.6706	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3105.0	0	SC	0	1.6243	0	34.6705	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3106.0	0	SC	0	1.6242	0	34.6704	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3107.0	0	SC	0	1.6240	0	34.6706	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3108.0	0	SC	0	1.6240	0	34.6706	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3109.0	0	SC	0	1.6240	0	34.6706	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3110.0	0	SC	0	1.6241	0	34.6705	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3111.0	0	SC	0	1.6241	0	34.6705	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3112.0	0	SC	0	1.6242	0	34.6706	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3113.0	0	SC	0	1.6242	0	34.6706	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3114.0	0	SC	0	1.6242	0	34.6707	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3115.0	0	SC	0	1.6244	0	34.6707	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3116.0	0	SC	0	1.6246	0	34.6704	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3117.0	0	SC	0	1.6246	0	34.6704	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3118.0	0	SC	0	1.6247	0	34.6704	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3119.0	0	SC	0	1.6247	0	34.6705	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3120.0	0	SC	0	1.6247	0	34.6706	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3121.0	0	SC	0	1.6246	0	34.6706	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3122.0	0	SC	0	1.6248	0	34.6706	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3123.0	0	SC	0	1.6246	0	34.6706	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3124.0	0	SC	0	1.6247	0	34.6705	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3125.0	0	SC	0	1.6247	0	34.6706	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3126.0	0	SC	0	1.6249	0	34.6705	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3127.0	0	SC	0	1.6248	0	34.6705	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3128.0	0	SC	0	1.6247	0	34.6705	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3129.0	0	SC	0	1.6245	0	34.6707	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3130.0	0	SC	0	1.6247	0	34.6706	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3131.0	0	SC	0	1.6248	0	34.6705	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3132.0	0	SC	0	1.6245	0	34.6705	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3133.0	0	SC	0	1.6244	0	34.6707	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3134.0	0	SC	0	1.6237	0	34.6709	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3135.0	0	SC	0	1.6237	0	34.6707	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3136.0	0	SC	0	1.6234	0	34.6707	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3137.0	0	SC	0	1.6232	0	34.6708	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3138.0	0	SC	0	1.6234	0	34.6709	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3139.0	0	SC	0	1.6234	0	34.6708	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3140.0	0	SC	0	1.6234	0	34.6708	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3141.0	0	SC	0	1.6235	0	34.6707	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3142.0	0	SC	0	1.6235	0	34.6706	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3143.0	0	SC	0	1.6236	0	34.6707	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3144.0	0	SC	0	1.6239	0	34.6707	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3145.0	0	SC	0	1.6241	0	34.6707	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3146.0	0	SC	0	1.6240	0	34.6709	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3147.0	0	SC	0	1.6241	0	34.6709	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3148.0	0	SC	0	1.6241	0	34.6707	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3149.0	0	SC	0	1.6241	0	34.6707	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3150.0	0	SC	0	1.6238	0	34.6707	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3151.0	0	SC	0	1.6238	0	34.6708	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3152.0	0	SC	0	1.6238	0	34.6708	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3153.0	0	SC	0	1.6238	0	34.6708	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3154.0	0	SC	0	1.6237	0	34.6708	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3155.0	0	SC	0	1.6227	0	34.6709	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3156.0	0	SC	0	1.6224	0	34.6710	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3157.0	0	SC	0	1.6214	0	34.6710	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3158.0	0	SC	0	1.6205	0	34.6711	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3159.0	0	SC	0	1.6194	0	34.6713	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3160.0	0	SC	0	1.6187	0	34.6713	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3161.0	0	SC	0	1.6182	0	34.6714	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3162.0	0	SC	0	1.6178	0	34.6715	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3163.0	0	SC	0	1.6180	0	34.6713	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3164.0	0	SC	0	1.6180	0	34.6714	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3165.0	0	SC	0	1.6179	0	34.6712	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3166.0	0	SC	0	1.6176	0	34.6714	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3167.0	0	SC	0	1.6173	0	34.6715	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3168.0	0	SC	0	1.6168	0	34.6714	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3169.0	0	SC	0	1.6166	0	34.6714	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3170.0	0	SC	0	1.6167	0	34.6713	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3171.0	0	SC	0	1.6165	0	34.6714	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3172.0	0	SC	0	1.6159	0	34.6715	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3173.0	0	SC	0	1.6159	0	34.6713	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3174.0	0	SC	0	1.6156	0	34.6715	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3175.0	0	SC	0	1.6156	0	34.6715	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3176.0	0	SC	0	1.6154	0	34.6715	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3177.0	0	SC	0	1.6149	0	34.6716	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3178.0	0	SC	0	1.6144	0	34.6716	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3179.0	0	SC	0	1.6138	0	34.6716	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3180.0	0	SC	0	1.6132	0	34.6718	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3181.0	0	SC	0	1.6132	0	34.6717	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3182.0	0	SC	0	1.6131	0	34.6717	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3183.0	0	SC	0	1.6130	0	34.6716	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3184.0	0	SC	0	1.6132	0	34.6717	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3185.0	0	SC	0	1.6131	0	34.6717	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3186.0	0	SC	0	1.6130	0	34.6717	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3187.0	0	SC	0	1.6129	0	34.6718	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3188.0	0	SC	0	1.6126	0	34.6716	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3189.0	0	SC	0	1.6116	0	34.6717	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3190.0	0	SC	0	1.6114	0	34.6718	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3191.0	0	SC	0	1.6109	0	34.6718	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3192.0	0	SC	0	1.6103	0	34.6719	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3193.0	0	SC	0	1.6101	0	34.6720	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3194.0	0	SC	0	1.6102	0	34.6718	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3195.0	0	SC	0	1.6100	0	34.6720	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3196.0	0	SC	0	1.6101	0	34.6721	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3197.0	0	SC	0	1.6098	0	34.6721	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3198.0	0	SC	0	1.6099	0	34.6721	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3199.0	0	SC	0	1.6097	0	34.6721	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3200.0	0	SC	0	1.6092	0	34.6723	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3201.0	0	SC	0	1.6091	0	34.6721	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3202.0	0	SC	0	1.6090	0	34.6721	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3203.0	0	SC	0	1.6086	0	34.6720	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3204.0	0	SC	0	1.6081	0	34.6723	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3205.0	0	SC	0	1.6077	0	34.6722	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3206.0	0	SC	0	1.6075	0	34.6723	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3207.0	0	SC	0	1.6075	0	34.6723	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3208.0	0	SC	0	1.6074	0	34.6723	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3209.0	0	SC	0	1.6075	0	34.6722	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3210.0	0	SC	0	1.6072	0	34.6723	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3211.0	0	SC	0	1.6066	0	34.6724	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3212.0	0	SC	0	1.6064	0	34.6725	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3213.0	0	SC	0	1.6060	0	34.6724	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3214.0	0	SC	0	1.6061	0	34.6724	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3215.0	0	SC	0	1.6050	0	34.6727	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3216.0	0	SC	0	1.6052	0	34.6727	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3217.0	0	SC	0	1.6061	0	34.6723	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3218.0	0	SC	0	1.6056	0	34.6726	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3219.0	0	SC	0	1.6053	0	34.6725	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3220.0	0	SC	0	1.6056	0	34.6724	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3221.0	0	SC	0	1.6055	0	34.6724	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3222.0	0	SC	0	1.6055	0	34.6726	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3223.0	0	SC	0	1.6052	0	34.6726	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3224.0	0	SC	0	1.6051	0	34.6726	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3225.0	0	SC	0	1.6047	0	34.6726	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3226.0	0	SC	0	1.6033	0	34.6729	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3227.0	0	SC	0	1.6033	0	34.6727	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3228.0	0	SC	0	1.6030	0	34.6729	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3229.0	0	SC	0	1.6030	0	34.6728	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3230.0	0	SC	0	1.6030	0	34.6728	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3231.0	0	SC	0	1.6029	0	34.6729	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3232.0	0	SC	0	1.6028	0	34.6729	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3233.0	0	SC	0	1.6026	0	34.6730	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3234.0	0	SC	0	1.6022	0	34.6729	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3235.0	0	SC	0	1.6020	0	34.6730	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3236.0	0	SC	0	1.6021	0	34.6729	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3237.0	0	SC	0	1.6022	0	34.6728	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3238.0	0	SC	0	1.6022	0	34.6730	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3239.0	0	SC	0	1.6022	0	34.6729	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3240.0	0	SC	0	1.6020	0	34.6728	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3241.0	0	SC	0	1.6019	0	34.6731	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3242.0	0	SC	0	1.6020	0	34.6729	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3243.0	0	SC	0	1.6013	0	34.6731	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3244.0	0	SC	0	1.6003	0	34.6732	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3245.0	0	SC	0	1.5991	0	34.6733	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3246.0	0	SC	0	1.5985	0	34.6733	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3247.0	0	SC	0	1.5983	0	34.6733	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3248.0	0	SC	0	1.5982	0	34.6735	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3249.0	0	SC	0	1.5979	0	34.6735	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3250.0	0	SC	0	1.5972	0	34.6735	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3251.0	0	SC	0	1.5963	0	34.6736	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3252.0	0	SC	0	1.5949	0	34.6736	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3253.0	0	SC	0	1.5943	0	34.6739	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3254.0	0	SC	0	1.5937	0	34.6739	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3255.0	0	SC	0	1.5920	0	34.6739	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3256.0	0	SC	0	1.5908	0	34.6742	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3257.0	0	SC	0	1.5904	0	34.6742	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3258.0	0	SC	0	1.5900	0	34.6742	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3259.0	0	SC	0	1.5898	0	34.6742	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3260.0	0	SC	0	1.5896	0	34.6744	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3261.0	0	SC	0	1.5895	0	34.6743	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3262.0	0	SC	0	1.5893	0	34.6742	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3263.0	0	SC	0	1.5892	0	34.6743	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3264.0	0	SC	0	1.5893	0	34.6740	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3265.0	0	SC	0	1.5892	0	34.6743	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3266.0	0	SC	0	1.5891	0	34.6743	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3267.0	0	SC	0	1.5888	0	34.6743	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3268.0	0	SC	0	1.5881	0	34.6743	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3269.0	0	SC	0	1.5880	0	34.6743	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3270.0	0	SC	0	1.5878	0	34.6744	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3271.0	0	SC	0	1.5874	0	34.6745	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3272.0	0	SC	0	1.5875	0	34.6742	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3273.0	0	SC	0	1.5873	0	34.6745	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3274.0	0	SC	0	1.5874	0	34.6744	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3275.0	0	SC	0	1.5874	0	34.6744	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3276.0	0	SC	0	1.5874	0	34.6744	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3277.0	0	SC	0	1.5873	0	34.6744	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3278.0	0	SC	0	1.5869	0	34.6747	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3279.0	0	SC	0	1.5866	0	34.6745	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3280.0	0	SC	0	1.5863	0	34.6746	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3281.0	0	SC	0	1.5863	0	34.6745	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3282.0	0	SC	0	1.5861	0	34.6748	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3283.0	0	SC	0	1.5861	0	34.6746	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3284.0	0	SC	0	1.5861	0	34.6746	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3285.0	0	SC	0	1.5862	0	34.6746	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3286.0	0	SC	0	1.5861	0	34.6746	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3287.0	0	SC	0	1.5858	0	34.6746	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3288.0	0	SC	0	1.5857	0	34.6747	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3289.0	0	SC	0	1.5856	0	34.6747	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3290.0	0	SC	0	1.5855	0	34.6747	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3291.0	0	SC	0	1.5856	0	34.6746	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3292.0	0	SC	0	1.5853	0	34.6748	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3293.0	0	SC	0	1.5853	0	34.6748	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3294.0	0	SC	0	1.5854	0	34.6747	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3295.0	0	SC	0	1.5854	0	34.6747	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3296.0	0	SC	0	1.5855	0	34.6747	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3297.0	0	SC	0	1.5855	0	34.6747	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3298.0	0	SC	0	1.5854	0	34.6749	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3299.0	0	SC	0	1.5856	0	34.6747	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3300.0	0	SC	0	1.5856	0	34.6747	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3301.0	0	SC	0	1.5856	0	34.6747	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3302.0	0	SC	0	1.5852	0	34.6748	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3303.0	0	SC	0	1.5850	0	34.6750	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3304.0	0	SC	0	1.5851	0	34.6749	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3305.0	0	SC	0	1.5851	0	34.6749	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3306.0	0	SC	0	1.5846	0	34.6749	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3307.0	0	SC	0	1.5844	0	34.6750	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3308.0	0	SC	0	1.5846	0	34.6749	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3309.0	0	SC	0	1.5846	0	34.6749	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3310.0	0	SC	0	1.5847	0	34.6751	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3311.0	0	SC	0	1.5847	0	34.6751	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3312.0	0	SC	0	1.5849	0	34.6749	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3313.0	0	SC	0	1.5846	0	34.6749	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3314.0	0	SC	0	1.5839	0	34.6751	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3315.0	0	SC	0	1.5837	0	34.6751	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3316.0	0	SC	0	1.5838	0	34.6750	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3317.0	0	SC	0	1.5838	0	34.6751	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3318.0	0	SC	0	1.5838	0	34.6752	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3319.0	0	SC	0	1.5840	0	34.6750	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3320.0	0	SC	0	1.5839	0	34.6750	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3321.0	0	SC	0	1.5838	0	34.6751	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3322.0	0	SC	0	1.5838	0	34.6751	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3323.0	0	SC	0	1.5839	0	34.6750	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3324.0	0	SC	0	1.5835	0	34.6752	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3325.0	0	SC	0	1.5829	0	34.6753	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3326.0	0	SC	0	1.5819	0	34.6753	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3327.0	0	SC	0	1.5820	0	34.6753	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3328.0	0	SC	0	1.5821	0	34.6752	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3329.0	0	SC	0	1.5813	0	34.6754	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3330.0	0	SC	0	1.5806	0	34.6753	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3331.0	0	SC	0	1.5800	0	34.6756	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3332.0	0	SC	0	1.5798	0	34.6756	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3333.0	0	SC	0	1.5794	0	34.6756	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3334.0	0	SC	0	1.5790	0	34.6756	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3335.0	0	SC	0	1.5787	0	34.6756	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3336.0	0	SC	0	1.5782	0	34.6757	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3337.0	0	SC	0	1.5774	0	34.6758	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3338.0	0	SC	0	1.5774	0	34.6759	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3339.0	0	SC	0	1.5773	0	34.6757	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3340.0	0	SC	0	1.5774	0	34.6758	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3341.0	0	SC	0	1.5774	0	34.6759	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3342.0	0	SC	0	1.5772	0	34.6759	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3343.0	0	SC	0	1.5772	0	34.6759	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3344.0	0	SC	0	1.5772	0	34.6759	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3345.0	0	SC	0	1.5772	0	34.6758	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3346.0	0	SC	0	1.5768	0	34.6760	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3347.0	0	SC	0	1.5765	0	34.6759	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3348.0	0	SC	0	1.5761	0	34.6760	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3349.0	0	SC	0	1.5760	0	34.6758	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3350.0	0	SC	0	1.5754	0	34.6759	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3351.0	0	SC	0	1.5742	0	34.6761	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3352.0	0	SC	0	1.5716	0	34.6763	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3353.0	0	SC	0	1.5711	0	34.6764	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3354.0	0	SC	0	1.5712	0	34.6765	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3355.0	0	SC	0	1.5710	0	34.6765	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3356.0	0	SC	0	1.5709	0	34.6764	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3357.0	0	SC	0	1.5706	0	34.6765	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3358.0	0	SC	0	1.5706	0	34.6764	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3359.0	0	SC	0	1.5708	0	34.6764	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3360.0	0	SC	0	1.5708	0	34.6764	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3361.0	0	SC	0	1.5708	0	34.6765	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3362.0	0	SC	0	1.5710	0	34.6764	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3363.0	0	SC	0	1.5712	0	34.6763	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3364.0	0	SC	0	1.5711	0	34.6764	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3365.0	0	SC	0	1.5712	0	34.6763	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3366.0	0	SC	0	1.5713	0	34.6764	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3367.0	0	SC	0	1.5714	0	34.6764	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3368.0	0	SC	0	1.5714	0	34.6765	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3369.0	0	SC	0	1.5715	0	34.6764	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3370.0	0	SC	0	1.5715	0	34.6765	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3371.0	0	SC	0	1.5715	0	34.6764	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3372.0	0	SC	0	1.5710	0	34.6765	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3373.0	0	SC	0	1.5707	0	34.6763	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3374.0	0	SC	0	1.5706	0	34.6765	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3375.0	0	SC	0	1.5703	0	34.6764	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3376.0	0	SC	0	1.5698	0	34.6765	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3377.0	0	SC	0	1.5698	0	34.6766	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3378.0	0	SC	0	1.5697	0	34.6764	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3379.0	0	SC	0	1.5690	0	34.6766	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3380.0	0	SC	0	1.5689	0	34.6766	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3381.0	0	SC	0	1.5690	0	34.6766	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3382.0	0	SC	0	1.5692	0	34.6766	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3383.0	0	SC	0	1.5690	0	34.6766	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3384.0	0	SC	0	1.5680	0	34.6766	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3385.0	0	SC	0	1.5678	0	34.6766	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3386.0	0	SC	0	1.5678	0	34.6766	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3387.0	0	SC	0	1.5679	0	34.6765	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3388.0	0	SC	0	1.5680	0	34.6765	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3389.0	0	SC	0	1.5681	0	34.6765	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3390.0	0	SC	0	1.5681	0	34.6766	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3391.0	0	SC	0	1.5681	0	34.6766	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3392.0	0	SC	0	1.5681	0	34.6767	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3393.0	0	SC	0	1.5681	0	34.6767	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3394.0	0	SC	0	1.5684	0	34.6765	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3395.0	0	SC	0	1.5685	0	34.6766	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3396.0	0	SC	0	1.5686	0	34.6766	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3397.0	0	SC	0	1.5684	0	34.6766	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3398.0	0	SC	0	1.5681	0	34.6766	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3399.0	0	SC	0	1.5683	0	34.6767	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3400.0	0	SC	0	1.5682	0	34.6766	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3401.0	0	SC	0	1.5676	0	34.6767	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3402.0	0	SC	0	1.5673	0	34.6767	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3403.0	0	SC	0	1.5670	0	34.6769	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3404.0	0	SC	0	1.5670	0	34.6768	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3405.0	0	SC	0	1.5663	0	34.6767	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3406.0	0	SC	0	1.5660	0	34.6769	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3407.0	0	SC	0	1.5658	0	34.6769	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3408.0	0	SC	0	1.5659	0	34.6768	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3409.0	0	SC	0	1.5658	0	34.6769	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3410.0	0	SC	0	1.5661	0	34.6767	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3411.0	0	SC	0	1.5659	0	34.6768	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3412.0	0	SC	0	1.5660	0	34.6769	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3413.0	0	SC	0	1.5661	0	34.6769	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3414.0	0	SC	0	1.5660	0	34.6769	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3415.0	0	SC	0	1.5660	0	34.6769	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3416.0	0	SC	0	1.5660	0	34.6769	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3417.0	0	SC	0	1.5660	0	34.6768	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3418.0	0	SC	0	1.5658	0	34.6769	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3419.0	0	SC	0	1.5656	0	34.6767	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3420.0	0	SC	0	1.5649	0	34.6771	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3421.0	0	SC	0	1.5648	0	34.6770	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3422.0	0	SC	0	1.5644	0	34.6771	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3423.0	0	SC	0	1.5644	0	34.6771	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3424.0	0	SC	0	1.5645	0	34.6770	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3425.0	0	SC	0	1.5642	0	34.6770	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3426.0	0	SC	0	1.5642	0	34.6771	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3427.0	0	SC	0	1.5642	0	34.6771	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3428.0	0	SC	0	1.5641	0	34.6771	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3429.0	0	SC	0	1.5636	0	34.6773	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3430.0	0	SC	0	1.5635	0	34.6772	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3431.0	0	SC	0	1.5634	0	34.6773	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3432.0	0	SC	0	1.5635	0	34.6772	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3433.0	0	SC	0	1.5634	0	34.6772	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3434.0	0	SC	0	1.5631	0	34.6773	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3435.0	0	SC	0	1.5632	0	34.6772	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3436.0	0	SC	0	1.5625	0	34.6775	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3437.0	0	SC	0	1.5624	0	34.6772	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3438.0	0	SC	0	1.5623	0	34.6773	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3439.0	0	SC	0	1.5615	0	34.6775	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3440.0	0	SC	0	1.5601	0	34.6775	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3441.0	0	SC	0	1.5601	0	34.6775	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3442.0	0	SC	0	1.5600	0	34.6776	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3443.0	0	SC	0	1.5595	0	34.6777	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3444.0	0	SC	0	1.5595	0	34.6776	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3445.0	0	SC	0	1.5592	0	34.6775	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3446.0	0	SC	0	1.5592	0	34.6776	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3447.0	0	SC	0	1.5594	0	34.6776	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3448.0	0	SC	0	1.5588	0	34.6778	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3449.0	0	SC	0	1.5582	0	34.6780	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3450.0	0	SC	0	1.5584	0	34.6777	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3451.0	0	SC	0	1.5583	0	34.6779	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3452.0	0	SC	0	1.5585	0	34.6777	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3453.0	0	SC	0	1.5584	0	34.6778	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3454.0	0	SC	0	1.5584	0	34.6779	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3455.0	0	SC	0	1.5586	0	34.6778	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3456.0	0	SC	0	1.5587	0	34.6777	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3457.0	0	SC	0	1.5584	0	34.6778	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3458.0	0	SC	0	1.5582	0	34.6778	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3459.0	0	SC	0	1.5583	0	34.6778	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3460.0	0	SC	0	1.5583	0	34.6779	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3461.0	0	SC	0	1.5582	0	34.6778	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3462.0	0	SC	0	1.5584	0	34.6778	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3463.0	0	SC	0	1.5583	0	34.6779	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3464.0	0	SC	0	1.5585	0	34.6779	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3465.0	0	SC	0	1.5585	0	34.6780	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3466.0	0	SC	0	1.5585	0	34.6778	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3467.0	0	SC	0	1.5586	0	34.6778	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3468.0	0	SC	0	1.5587	0	34.6778	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3469.0	0	SC	0	1.5587	0	34.6778	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3470.0	0	SC	0	1.5587	0	34.6777	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3471.0	0	SC	0	1.5589	0	34.6778	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3472.0	0	SC	0	1.5590	0	34.6779	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3473.0	0	SC	0	1.5590	0	34.6778	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3474.0	0	SC	0	1.5591	0	34.6778	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3475.0	0	SC	0	1.5590	0	34.6780	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3476.0	0	SC	0	1.5590	0	34.6778	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3477.0	0	SC	0	1.5584	0	34.6779	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3478.0	0	SC	0	1.5583	0	34.6780	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3479.0	0	SC	0	1.5583	0	34.6780	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3480.0	0	SC	0	1.5585	0	34.6779	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3481.0	0	SC	0	1.5582	0	34.6780	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3482.0	0	SC	0	1.5585	0	34.6780	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3483.0	0	SC	0	1.5583	0	34.6780	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3484.0	0	SC	0	1.5568	0	34.6780	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3485.0	0	SC	0	1.5567	0	34.6780	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3486.0	0	SC	0	1.5561	0	34.6781	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3487.0	0	SC	0	1.5560	0	34.6783	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3488.0	0	SC	0	1.5559	0	34.6783	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3489.0	0	SC	0	1.5556	0	34.6784	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3490.0	0	SC	0	1.5552	0	34.6783	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3491.0	0	SC	0	1.5549	0	34.6785	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3492.0	0	SC	0	1.5547	0	34.6784	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3493.0	0	SC	0	1.5541	0	34.6785	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3494.0	0	SC	0	1.5542	0	34.6783	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3495.0	0	SC	0	1.5540	0	34.6785	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3496.0	0	SC	0	1.5540	0	34.6784	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3497.0	0	SC	0	1.5536	0	34.6785	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3498.0	0	SC	0	1.5527	0	34.6788	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3499.0	0	SC	0	1.5523	0	34.6787	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3500.0	0	SC	0	1.5520	0	34.6788	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3501.0	0	SC	0	1.5516	0	34.6788	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3502.0	0	SC	0	1.5513	0	34.6788	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3503.0	0	SC	0	1.5514	0	34.6787	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3504.0	0	SC	0	1.5507	0	34.6788	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3505.0	0	SC	0	1.5506	0	34.6789	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3506.0	0	SC	0	1.5506	0	34.6789	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3507.0	0	SC	0	1.5503	0	34.6790	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3508.0	0	SC	0	1.5504	0	34.6789	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3509.0	0	SC	0	1.5501	0	34.6789	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3510.0	0	SC	0	1.5498	0	34.6789	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3511.0	0	SC	0	1.5497	0	34.6789	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3512.0	0	SC	0	1.5494	0	34.6790	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3513.0	0	SC	0	1.5494	0	34.6790	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3514.0	0	SC	0	1.5495	0	34.6790	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3515.0	0	SC	0	1.5496	0	34.6790	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3516.0	0	SC	0	1.5494	0	34.6790	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3517.0	0	SC	0	1.5492	0	34.6790	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3518.0	0	SC	0	1.5490	0	34.6791	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3519.0	0	SC	0	1.5488	0	34.6791	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3520.0	0	SC	0	1.5491	0	34.6791	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3521.0	0	SC	0	1.5494	0	34.6790	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3522.0	0	SC	0	1.5491	0	34.6791	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3523.0	0	SC	0	1.5490	0	34.6792	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3524.0	0	SC	0	1.5481	0	34.6793	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3525.0	0	SC	0	1.5482	0	34.6792	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3526.0	0	SC	0	1.5482	0	34.6793	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3527.0	0	SC	0	1.5483	0	34.6792	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3528.0	0	SC	0	1.5481	0	34.6793	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3529.0	0	SC	0	1.5484	0	34.6791	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3530.0	0	SC	0	1.5481	0	34.6791	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3531.0	0	SC	0	1.5477	0	34.6793	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3532.0	0	SC	0	1.5476	0	34.6793	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3533.0	0	SC	0	1.5476	0	34.6792	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3534.0	0	SC	0	1.5470	0	34.6794	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3535.0	0	SC	0	1.5472	0	34.6792	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3536.0	0	SC	0	1.5454	0	34.6795	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3537.0	0	SC	0	1.5448	0	34.6796	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3538.0	0	SC	0	1.5448	0	34.6797	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3539.0	0	SC	0	1.5449	0	34.6794	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3540.0	0	SC	0	1.5448	0	34.6795	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3541.0	0	SC	0	1.5448	0	34.6796	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3542.0	0	SC	0	1.5448	0	34.6796	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3543.0	0	SC	0	1.5450	0	34.6795	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3544.0	0	SC	0	1.5445	0	34.6795	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3545.0	0	SC	0	1.5439	0	34.6797	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3546.0	0	SC	0	1.5435	0	34.6796	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3547.0	0	SC	0	1.5431	0	34.6799	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3548.0	0	SC	0	1.5431	0	34.6799	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3549.0	0	SC	0	1.5433	0	34.6796	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3550.0	0	SC	0	1.5429	0	34.6798	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3551.0	0	SC	0	1.5425	0	34.6799	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3552.0	0	SC	0	1.5421	0	34.6799	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3553.0	0	SC	0	1.5417	0	34.6800	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3554.0	0	SC	0	1.5422	0	34.6798	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3555.0	0	SC	0	1.5419	0	34.6799	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3556.0	0	SC	0	1.5420	0	34.6797	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3557.0	0	SC	0	1.5420	0	34.6798	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3558.0	0	SC	0	1.5420	0	34.6798	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3559.0	0	SC	0	1.5421	0	34.6798	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3560.0	0	SC	0	1.5422	0	34.6798	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3561.0	0	SC	0	1.5423	0	34.6798	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3562.0	0	SC	0	1.5424	0	34.6799	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3563.0	0	SC	0	1.5427	0	34.6798	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3564.0	0	SC	0	1.5426	0	34.6799	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3565.0	0	SC	0	1.5427	0	34.6799	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3566.0	0	SC	0	1.5429	0	34.6798	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3567.0	0	SC	0	1.5429	0	34.6799	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3568.0	0	SC	0	1.5431	0	34.6798	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3569.0	0	SC	0	1.5432	0	34.6798	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3570.0	0	SC	0	1.5433	0	34.6798	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3571.0	0	SC	0	1.5435	0	34.6797	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3572.0	0	SC	0	1.5435	0	34.6798	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3573.0	0	SC	0	1.5435	0	34.6797	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3574.0	0	SC	0	1.5432	0	34.6800	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3575.0	0	SC	0	1.5432	0	34.6797	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3576.0	0	SC	0	1.5432	0	34.6798	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3577.0	0	SC	0	1.5433	0	34.6799	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3578.0	0	SC	0	1.5434	0	34.6797	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3579.0	0	SC	0	1.5435	0	34.6797	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3580.0	0	SC	0	1.5434	0	34.6799	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3581.0	0	SC	0	1.5434	0	34.6799	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3582.0	0	SC	0	1.5433	0	34.6798	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3583.0	0	SC	0	1.5435	0	34.6797	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3584.0	0	SC	0	1.5435	0	34.6799	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3585.0	0	SC	0	1.5439	0	34.6796	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3586.0	0	SC	0	1.5440	0	34.6796	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3587.0	0	SC	0	1.5439	0	34.6799	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3588.0	0	SC	0	1.5439	0	34.6798	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3589.0	0	SC	0	1.5439	0	34.6799	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3590.0	0	SC	0	1.5438	0	34.6797	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3591.0	0	SC	0	1.5436	0	34.6799	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3592.0	0	SC	0	1.5437	0	34.6800	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3593.0	0	SC	0	1.5437	0	34.6798	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3594.0	0	SC	0	1.5437	0	34.6799	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3595.0	0	SC	0	1.5438	0	34.6797	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3596.0	0	SC	0	1.5434	0	34.6799	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3597.0	0	SC	0	1.5430	0	34.6800	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3598.0	0	SC	0	1.5428	0	34.6801	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3599.0	0	SC	0	1.5429	0	34.6800	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3600.0	0	SC	0	1.5426	0	34.6800	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3601.0	0	SC	0	1.5419	0	34.6800	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3602.0	0	SC	0	1.5413	0	34.6802	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3603.0	0	SC	0	1.5412	0	34.6801	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3604.0	0	SC	0	1.5409	0	34.6800	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3605.0	0	SC	0	1.5403	0	34.6803	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3606.0	0	SC	0	1.5405	0	34.6801	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3607.0	0	SC	0	1.5400	0	34.6802	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3608.0	0	SC	0	1.5398	0	34.6803	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3609.0	0	SC	0	1.5399	0	34.6803	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3610.0	0	SC	0	1.5398	0	34.6803	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3611.0	0	SC	0	1.5399	0	34.6803	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3612.0	0	SC	0	1.5399	0	34.6804	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3613.0	0	SC	0	1.5401	0	34.6802	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3614.0	0	SC	0	1.5402	0	34.6802	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3615.0	0	SC	0	1.5403	0	34.6802	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3616.0	0	SC	0	1.5402	0	34.6803	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3617.0	0	SC	0	1.5403	0	34.6802	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3618.0	0	SC	0	1.5405	0	34.6802	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3619.0	0	SC	0	1.5406	0	34.6802	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3620.0	0	SC	0	1.5407	0	34.6803	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3621.0	0	SC	0	1.5408	0	34.6802	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3622.0	0	SC	0	1.5409	0	34.6803	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3623.0	0	SC	0	1.5410	0	34.6802	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3624.0	0	SC	0	1.5411	0	34.6803	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3625.0	0	SC	0	1.5412	0	34.6803	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3626.0	0	SC	0	1.5414	0	34.6801	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3627.0	0	SC	0	1.5414	0	34.6803	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3628.0	0	SC	0	1.5415	0	34.6802	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3629.0	0	SC	0	1.5416	0	34.6803	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3630.0	0	SC	0	1.5418	0	34.6802	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3631.0	0	SC	0	1.5420	0	34.6802	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3632.0	0	SC	0	1.5420	0	34.6804	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3633.0	0	SC	0	1.5421	0	34.6803	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3634.0	0	SC	0	1.5423	0	34.6802	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3635.0	0	SC	0	1.5423	0	34.6803	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3636.0	0	SC	0	1.5424	0	34.6803	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3637.0	0	SC	0	1.5425	0	34.6803	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3638.0	0	SC	0	1.5425	0	34.6804	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3639.0	0	SC	0	1.5427	0	34.6803	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3640.0	0	SC	0	1.5424	0	34.6804	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3641.0	0	SC	0	1.5422	0	34.6804	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3642.0	0	SC	0	1.5423	0	34.6803	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3643.0	0	SC	0	1.5425	0	34.6803	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3644.0	0	SC	0	1.5428	0	34.6802	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3645.0	0	SC	0	1.5426	0	34.6804	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3646.0	0	SC	0	1.5427	0	34.6804	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3647.0	0	SC	0	1.5424	0	34.6804	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3648.0	0	SC	0	1.5422	0	34.6804	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3649.0	0	SC	0	1.5431	0	34.6802	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3650.0	0	SC	0	1.5436	0	34.6801	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3651.0	0	SC	0	1.5437	0	34.6802	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3652.0	0	SC	0	1.5431	0	34.6804	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3653.0	0	SC	0	1.5433	0	34.6804	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3654.0	0	SC	0	1.5439	0	34.6802	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3655.0	0	SC	0	1.5440	0	34.6803	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3656.0	0	SC	0	1.5430	0	34.6803	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3657.0	0	SC	0	1.5422	0	34.6806	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3658.0	0	SC	0	1.5418	0	34.6806	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3659.0	0	SC	0	1.5417	0	34.6804	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3660.0	0	SC	0	1.5400	0	34.6806	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3661.0	0	SC	0	1.5388	0	34.6809	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3662.0	0	SC	0	1.5384	0	34.6808	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3663.0	0	SC	0	1.5382	0	34.6809	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3664.0	0	SC	0	1.5381	0	34.6807	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3665.0	0	SC	0	1.5377	0	34.6809	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3666.0	0	SC	0	1.5376	0	34.6811	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3667.0	0	SC	0	1.5377	0	34.6809	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3668.0	0	SC	0	1.5372	0	34.6809	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3669.0	0	SC	0	1.5366	0	34.6810	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3670.0	0	SC	0	1.5359	0	34.6811	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3671.0	0	SC	0	1.5355	0	34.6811	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3672.0	0	SC	0	1.5356	0	34.6811	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3673.0	0	SC	0	1.5354	0	34.6811	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3674.0	0	SC	0	1.5351	0	34.6811	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3675.0	0	SC	0	1.5349	0	34.6811	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3676.0	0	SC	0	1.5342	0	34.6812	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3677.0	0	SC	0	1.5339	0	34.6813	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3678.0	0	SC	0	1.5330	0	34.6814	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3679.0	0	SC	0	1.5327	0	34.6814	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3680.0	0	SC	0	1.5327	0	34.6814	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3681.0	0	SC	0	1.5325	0	34.6814	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3682.0	0	SC	0	1.5320	0	34.6815	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3683.0	0	SC	0	1.5310	0	34.6816	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3684.0	0	SC	0	1.5297	0	34.6818	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3685.0	0	SC	0	1.5294	0	34.6817	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3686.0	0	SC	0	1.5295	0	34.6817	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3687.0	0	SC	0	1.5294	0	34.6817	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3688.0	0	SC	0	1.5294	0	34.6817	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3689.0	0	SC	0	1.5292	0	34.6818	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3690.0	0	SC	0	1.5293	0	34.6817	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3691.0	0	SC	0	1.5292	0	34.6818	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3692.0	0	SC	0	1.5292	0	34.6818	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3693.0	0	SC	0	1.5294	0	34.6817	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3694.0	0	SC	0	1.5295	0	34.6816	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3695.0	0	SC	0	1.5293	0	34.6818	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3696.0	0	SC	0	1.5292	0	34.6818	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3697.0	0	SC	0	1.5291	0	34.6818	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3698.0	0	SC	0	1.5287	0	34.6818	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3699.0	0	SC	0	1.5287	0	34.6818	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3700.0	0	SC	0	1.5287	0	34.6818	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3701.0	0	SC	0	1.5288	0	34.6818	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3702.0	0	SC	0	1.5287	0	34.6819	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3703.0	0	SC	0	1.5291	0	34.6818	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3704.0	0	SC	0	1.5291	0	34.6818	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3705.0	0	SC	0	1.5292	0	34.6817	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3706.0	0	SC	0	1.5293	0	34.6817	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3707.0	0	SC	0	1.5292	0	34.6820	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3708.0	0	SC	0	1.5292	0	34.6819	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3709.0	0	SC	0	1.5292	0	34.6818	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3710.0	0	SC	0	1.5292	0	34.6820	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3711.0	0	SC	0	1.5289	0	34.6819	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3712.0	0	SC	0	1.5290	0	34.6817	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3713.0	0	SC	0	1.5285	0	34.6819	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3714.0	0	SC	0	1.5283	0	34.6820	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3715.0	0	SC	0	1.5277	0	34.6820	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3716.0	0	SC	0	1.5277	0	34.6820	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3717.0	0	SC	0	1.5277	0	34.6820	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3718.0	0	SC	0	1.5276	0	34.6821	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3719.0	0	SC	0	1.5279	0	34.6819	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3720.0	0	SC	0	1.5275	0	34.6820	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3721.0	0	SC	0	1.5274	0	34.6821	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3722.0	0	SC	0	1.5268	0	34.6822	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3723.0	0	SC	0	1.5264	0	34.6823	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3724.0	0	SC	0	1.5261	0	34.6821	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3725.0	0	SC	0	1.5259	0	34.6821	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3726.0	0	SC	0	1.5257	0	34.6824	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3727.0	0	SC	0	1.5257	0	34.6824	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3728.0	0	SC	0	1.5258	0	34.6824	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3729.0	0	SC	0	1.5258	0	34.6822	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3730.0	0	SC	0	1.5256	0	34.6823	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3731.0	0	SC	0	1.5256	0	34.6823	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3732.0	0	SC	0	1.5257	0	34.6823	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3733.0	0	SC	0	1.5257	0	34.6821	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3734.0	0	SC	0	1.5257	0	34.6823	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3735.0	0	SC	0	1.5256	0	34.6823	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3736.0	0	SC	0	1.5255	0	34.6823	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3737.0	0	SC	0	1.5253	0	34.6824	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3738.0	0	SC	0	1.5251	0	34.6823	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3739.0	0	SC	0	1.5248	0	34.6824	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3740.0	0	SC	0	1.5248	0	34.6823	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3741.0	0	SC	0	1.5243	0	34.6826	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3742.0	0	SC	0	1.5242	0	34.6826	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3743.0	0	SC	0	1.5243	0	34.6823	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3744.0	0	SC	0	1.5239	0	34.6826	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3745.0	0	SC	0	1.5232	0	34.6825	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3746.0	0	SC	0	1.5226	0	34.6827	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3747.0	0	SC	0	1.5227	0	34.6825	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3748.0	0	SC	0	1.5228	0	34.6826	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3749.0	0	SC	0	1.5227	0	34.6826	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3750.0	0	SC	0	1.5228	0	34.6826	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3751.0	0	SC	0	1.5228	0	34.6826	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3752.0	0	SC	0	1.5230	0	34.6826	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3753.0	0	SC	0	1.5229	0	34.6827	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3754.0	0	SC	0	1.5230	0	34.6826	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3755.0	0	SC	0	1.5231	0	34.6826	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3756.0	0	SC	0	1.5233	0	34.6825	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3757.0	0	SC	0	1.5235	0	34.6826	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3758.0	0	SC	0	1.5236	0	34.6824	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3759.0	0	SC	0	1.5237	0	34.6825	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3760.0	0	SC	0	1.5237	0	34.6826	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3761.0	0	SC	0	1.5239	0	34.6825	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3762.0	0	SC	0	1.5240	0	34.6824	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3763.0	0	SC	0	1.5240	0	34.6825	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3764.0	0	SC	0	1.5240	0	34.6826	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3765.0	0	SC	0	1.5238	0	34.6826	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3766.0	0	SC	0	1.5239	0	34.6826	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3767.0	0	SC	0	1.5240	0	34.6826	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3768.0	0	SC	0	1.5234	0	34.6826	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3769.0	0	SC	0	1.5231	0	34.6827	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3770.0	0	SC	0	1.5230	0	34.6827	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3771.0	0	SC	0	1.5232	0	34.6826	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3772.0	0	SC	0	1.5230	0	34.6826	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3773.0	0	SC	0	1.5227	0	34.6827	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3774.0	0	SC	0	1.5224	0	34.6827	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3775.0	0	SC	0	1.5221	0	34.6828	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3776.0	0	SC	0	1.5217	0	34.6829	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3777.0	0	SC	0	1.5218	0	34.6826	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3778.0	0	SC	0	1.5215	0	34.6828	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3779.0	0	SC	0	1.5213	0	34.6828	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3780.0	0	SC	0	1.5213	0	34.6829	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3781.0	0	SC	0	1.5212	0	34.6827	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3782.0	0	SC	0	1.5213	0	34.6828	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3783.0	0	SC	0	1.5208	0	34.6829	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3784.0	0	SC	0	1.5208	0	34.6828	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3785.0	0	SC	0	1.5205	0	34.6829	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3786.0	0	SC	0	1.5199	0	34.6829	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3787.0	0	SC	0	1.5198	0	34.6830	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3788.0	0	SC	0	1.5192	0	34.6831	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3789.0	0	SC	0	1.5190	0	34.6831	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3790.0	0	SC	0	1.5191	0	34.6829	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3791.0	0	SC	0	1.5186	0	34.6831	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3792.0	0	SC	0	1.5183	0	34.6831	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3793.0	0	SC	0	1.5184	0	34.6831	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3794.0	0	SC	0	1.5184	0	34.6832	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3795.0	0	SC	0	1.5185	0	34.6831	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3796.0	0	SC	0	1.5186	0	34.6830	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3797.0	0	SC	0	1.5185	0	34.6831	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3798.0	0	SC	0	1.5184	0	34.6831	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3799.0	0	SC	0	1.5184	0	34.6831	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3800.0	0	SC	0	1.5185	0	34.6831	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3801.0	0	SC	0	1.5185	0	34.6832	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3802.0	0	SC	0	1.5186	0	34.6830	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3803.0	0	SC	0	1.5188	0	34.6830	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3804.0	0	SC	0	1.5186	0	34.6831	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3805.0	0	SC	0	1.5186	0	34.6832	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3806.0	0	SC	0	1.5185	0	34.6832	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3807.0	0	SC	0	1.5186	0	34.6832	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3808.0	0	SC	0	1.5184	0	34.6832	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3809.0	0	SC	0	1.5183	0	34.6832	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3810.0	0	SC	0	1.5184	0	34.6832	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3811.0	0	SC	0	1.5186	0	34.6832	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3812.0	0	SC	0	1.5187	0	34.6832	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3813.0	0	SC	0	1.5188	0	34.6832	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3814.0	0	SC	0	1.5187	0	34.6832	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3815.0	0	SC	0	1.5188	0	34.6833	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3816.0	0	SC	0	1.5187	0	34.6832	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3817.0	0	SC	0	1.5186	0	34.6832	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3818.0	0	SC	0	1.5188	0	34.6833	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3819.0	0	SC	0	1.5183	0	34.6834	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3820.0	0	SC	0	1.5184	0	34.6832	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3821.0	0	SC	0	1.5180	0	34.6834	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3822.0	0	SC	0	1.5179	0	34.6835	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3823.0	0	SC	0	1.5181	0	34.6835	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3824.0	0	SC	0	1.5182	0	34.6833	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3825.0	0	SC	0	1.5182	0	34.6834	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3826.0	0	SC	0	1.5182	0	34.6832	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3827.0	0	SC	0	1.5181	0	34.6832	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3828.0	0	SC	0	1.5180	0	34.6834	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3829.0	0	SC	0	1.5180	0	34.6835	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3830.0	0	SC	0	1.5177	0	34.6834	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3831.0	0	SC	0	1.5173	0	34.6835	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3832.0	0	SC	0	1.5173	0	34.6835	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3833.0	0	SC	0	1.5171	0	34.6836	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3834.0	0	SC	0	1.5165	0	34.6836	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3835.0	0	SC	0	1.5163	0	34.6836	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3836.0	0	SC	0	1.5163	0	34.6835	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3837.0	0	SC	0	1.5161	0	34.6838	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3838.0	0	SC	0	1.5162	0	34.6835	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3839.0	0	SC	0	1.5159	0	34.6837	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3840.0	0	SC	0	1.5158	0	34.6836	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3841.0	0	SC	0	1.5159	0	34.6836	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3842.0	0	SC	0	1.5159	0	34.6837	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3843.0	0	SC	0	1.5160	0	34.6838	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3844.0	0	SC	0	1.5162	0	34.6836	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3845.0	0	SC	0	1.5163	0	34.6837	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3846.0	0	SC	0	1.5162	0	34.6838	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3847.0	0	SC	0	1.5161	0	34.6838	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3848.0	0	SC	0	1.5162	0	34.6837	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3849.0	0	SC	0	1.5163	0	34.6838	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3850.0	0	SC	0	1.5158	0	34.6838	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3851.0	0	SC	0	1.5160	0	34.6839	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3852.0	0	SC	0	1.5153	0	34.6837	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3853.0	0	SC	0	1.5148	0	34.6840	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3854.0	0	SC	0	1.5148	0	34.6839	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3855.0	0	SC	0	1.5149	0	34.6839	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3856.0	0	SC	0	1.5149	0	34.6838	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3857.0	0	SC	0	1.5150	0	34.6838	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3858.0	0	SC	0	1.5149	0	34.6838	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3859.0	0	SC	0	1.5149	0	34.6840	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3860.0	0	SC	0	1.5150	0	34.6838	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3861.0	0	SC	0	1.5151	0	34.6839	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3862.0	0	SC	0	1.5152	0	34.6839	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3863.0	0	SC	0	1.5153	0	34.6839	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3864.0	0	SC	0	1.5155	0	34.6838	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3865.0	0	SC	0	1.5154	0	34.6839	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3866.0	0	SC	0	1.5156	0	34.6838	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3867.0	0	SC	0	1.5155	0	34.6839	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3868.0	0	SC	0	1.5155	0	34.6840	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3869.0	0	SC	0	1.5154	0	34.6841	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3870.0	0	SC	0	1.5156	0	34.6838	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3871.0	0	SC	0	1.5153	0	34.6841	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3872.0	0	SC	0	1.5149	0	34.6840	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3873.0	0	SC	0	1.5142	0	34.6840	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3874.0	0	SC	0	1.5136	0	34.6841	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3875.0	0	SC	0	1.5135	0	34.6844	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3876.0	0	SC	0	1.5135	0	34.6842	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3877.0	0	SC	0	1.5134	0	34.6844	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3878.0	0	SC	0	1.5135	0	34.6842	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3879.0	0	SC	0	1.5135	0	34.6842	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3880.0	0	SC	0	1.5136	0	34.6842	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3881.0	0	SC	0	1.5135	0	34.6842	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3882.0	0	SC	0	1.5136	0	34.6842	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3883.0	0	SC	0	1.5136	0	34.6843	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3884.0	0	SC	0	1.5137	0	34.6842	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3885.0	0	SC	0	1.5137	0	34.6843	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3886.0	0	SC	0	1.5137	0	34.6842	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3887.0	0	SC	0	1.5138	0	34.6841	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3888.0	0	SC	0	1.5138	0	34.6843	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3889.0	0	SC	0	1.5139	0	34.6842	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3890.0	0	SC	0	1.5139	0	34.6844	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3891.0	0	SC	0	1.5142	0	34.6840	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3892.0	0	SC	0	1.5141	0	34.6843	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3893.0	0	SC	0	1.5143	0	34.6842	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3894.0	0	SC	0	1.5144	0	34.6841	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3895.0	0	SC	0	1.5143	0	34.6842	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3896.0	0	SC	0	1.5146	0	34.6842	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3897.0	0	SC	0	1.5146	0	34.6842	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3898.0	0	SC	0	1.5145	0	34.6844	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3899.0	0	SC	0	1.5146	0	34.6841	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3900.0	0	SC	0	1.5145	0	34.6843	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3901.0	0	SC	0	1.5143	0	34.6842	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3902.0	0	SC	0	1.5143	0	34.6843	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3903.0	0	SC	0	1.5142	0	34.6843	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3904.0	0	SC	0	1.5137	0	34.6843	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3905.0	0	SC	0	1.5137	0	34.6842	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3906.0	0	SC	0	1.5137	0	34.6843	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3907.0	0	SC	0	1.5131	0	34.6845	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3908.0	0	SC	0	1.5130	0	34.6844	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3909.0	0	SC	0	1.5131	0	34.6846	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3910.0	0	SC	0	1.5132	0	34.6846	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3911.0	0	SC	0	1.5134	0	34.6845	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3912.0	0	SC	0	1.5134	0	34.6844	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3913.0	0	SC	0	1.5134	0	34.6844	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3914.0	0	SC	0	1.5135	0	34.6846	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3915.0	0	SC	0	1.5135	0	34.6843	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3916.0	0	SC	0	1.5133	0	34.6845	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3917.0	0	SC	0	1.5135	0	34.6845	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3918.0	0	SC	0	1.5134	0	34.6846	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3919.0	0	SC	0	1.5136	0	34.6843	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3920.0	0	SC	0	1.5134	0	34.6844	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3921.0	0	SC	0	1.5135	0	34.6845	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3922.0	0	SC	0	1.5135	0	34.6846	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3923.0	0	SC	0	1.5136	0	34.6845	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3924.0	0	SC	0	1.5137	0	34.6845	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3925.0	0	SC	0	1.5138	0	34.6844	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3926.0	0	SC	0	1.5138	0	34.6845	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3927.0	0	SC	0	1.5139	0	34.6845	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3928.0	0	SC	0	1.5140	0	34.6844	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3929.0	0	SC	0	1.5137	0	34.6846	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3930.0	0	SC	0	1.5137	0	34.6846	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3931.0	0	SC	0	1.5134	0	34.6845	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3932.0	0	SC	0	1.5132	0	34.6845	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3933.0	0	SC	0	1.5125	0	34.6847	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3934.0	0	SC	0	1.5114	0	34.6848	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3935.0	0	SC	0	1.5110	0	34.6847	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3936.0	0	SC	0	1.5110	0	34.6848	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3937.0	0	SC	0	1.5107	0	34.6850	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3938.0	0	SC	0	1.5107	0	34.6849	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3939.0	0	SC	0	1.5108	0	34.6849	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3940.0	0	SC	0	1.5108	0	34.6850	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3941.0	0	SC	0	1.5108	0	34.6848	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3942.0	0	SC	0	1.5108	0	34.6848	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3943.0	0	SC	0	1.5108	0	34.6848	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3944.0	0	SC	0	1.5106	0	34.6848	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3945.0	0	SC	0	1.5104	0	34.6850	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3946.0	0	SC	0	1.5103	0	34.6850	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3947.0	0	SC	0	1.5102	0	34.6850	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3948.0	0	SC	0	1.5103	0	34.6849	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3949.0	0	SC	0	1.5103	0	34.6851	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3950.0	0	SC	0	1.5105	0	34.6849	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3951.0	0	SC	0	1.5105	0	34.6849	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3952.0	0	SC	0	1.5106	0	34.6849	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3953.0	0	SC	0	1.5106	0	34.6849	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3954.0	0	SC	0	1.5106	0	34.6850	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3955.0	0	SC	0	1.5108	0	34.6848	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3956.0	0	SC	0	1.5108	0	34.6849	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3957.0	0	SC	0	1.5108	0	34.6849	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3958.0	0	SC	0	1.5109	0	34.6849	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3959.0	0	SC	0	1.5109	0	34.6849	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3960.0	0	SC	0	1.5109	0	34.6849	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3961.0	0	SC	0	1.5110	0	34.6849	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3962.0	0	SC	0	1.5105	0	34.6850	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3963.0	0	SC	0	1.5103	0	34.6851	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3964.0	0	SC	0	1.5105	0	34.6849	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3965.0	0	SC	0	1.5105	0	34.6849	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3966.0	0	SC	0	1.5105	0	34.6848	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3967.0	0	SC	0	1.5106	0	34.6849	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3968.0	0	SC	0	1.5105	0	34.6850	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3969.0	0	SC	0	1.5107	0	34.6848	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3970.0	0	SC	0	1.5107	0	34.6850	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3971.0	0	SC	0	1.5107	0	34.6850	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3972.0	0	SC	0	1.5110	0	34.6847	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3973.0	0	SC	0	1.5110	0	34.6849	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3974.0	0	SC	0	1.5109	0	34.6849	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3975.0	0	SC	0	1.5110	0	34.6849	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3976.0	0	SC	0	1.5109	0	34.6850	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3977.0	0	SC	0	1.5111	0	34.6848	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3978.0	0	SC	0	1.5112	0	34.6849	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3979.0	0	SC	0	1.5111	0	34.6850	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3980.0	0	SC	0	1.5112	0	34.6850	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3981.0	0	SC	0	1.5111	0	34.6850	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3982.0	0	SC	0	1.5107	0	34.6851	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3983.0	0	SC	0	1.5105	0	34.6851	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3984.0	0	SC	0	1.5103	0	34.6850	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3985.0	0	SC	0	1.5102	0	34.6850	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3986.0	0	SC	0	1.5101	0	34.6851	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3987.0	0	SC	0	1.5101	0	34.6851	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3988.0	0	SC	0	1.5101	0	34.6851	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3989.0	0	SC	0	1.5100	0	34.6852	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3990.0	0	SC	0	1.5101	0	34.6850	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3991.0	0	SC	0	1.5100	0	34.6852	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3992.0	0	SC	0	1.5102	0	34.6852	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3993.0	0	SC	0	1.5104	0	34.6850	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3994.0	0	SC	0	1.5103	0	34.6852	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3995.0	0	SC	0	1.5105	0	34.6851	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3996.0	0	SC	0	1.5105	0	34.6852	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3997.0	0	SC	0	1.5106	0	34.6852	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3998.0	0	SC	0	1.5107	0	34.6852	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	3999.0	0	SC	0	1.5105	0	34.6853	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4000.0	0	SC	0	1.5102	0	34.6853	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4001.0	0	SC	0	1.5101	0	34.6852	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4002.0	0	SC	0	1.5100	0	34.6854	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4003.0	0	SC	0	1.5098	0	34.6853	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4004.0	0	SC	0	1.5097	0	34.6853	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4005.0	0	SC	0	1.5097	0	34.6854	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4006.0	0	SC	0	1.5098	0	34.6851	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4007.0	0	SC	0	1.5098	0	34.6853	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4008.0	0	SC	0	1.5098	0	34.6854	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4009.0	0	SC	0	1.5097	0	34.6853	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4010.0	0	SC	0	1.5094	0	34.6853	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4011.0	0	SC	0	1.5090	0	34.6854	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4012.0	0	SC	0	1.5089	0	34.6854	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4013.0	0	SC	0	1.5087	0	34.6856	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4014.0	0	SC	0	1.5087	0	34.6854	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4015.0	0	SC	0	1.5087	0	34.6855	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4016.0	0	SC	0	1.5082	0	34.6855	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4017.0	0	SC	0	1.5072	0	34.6856	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4018.0	0	SC	0	1.5070	0	34.6856	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4019.0	0	SC	0	1.5070	0	34.6857	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4020.0	0	SC	0	1.5068	0	34.6856	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4021.0	0	SC	0	1.5069	0	34.6856	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4022.0	0	SC	0	1.5069	0	34.6857	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4023.0	0	SC	0	1.5070	0	34.6857	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4024.0	0	SC	0	1.5071	0	34.6857	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4025.0	0	SC	0	1.5072	0	34.6857	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4026.0	0	SC	0	1.5073	0	34.6857	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4027.0	0	SC	0	1.5074	0	34.6857	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4028.0	0	SC	0	1.5074	0	34.6856	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4029.0	0	SC	0	1.5073	0	34.6857	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4030.0	0	SC	0	1.5074	0	34.6858	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4031.0	0	SC	0	1.5075	0	34.6858	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4032.0	0	SC	0	1.5077	0	34.6858	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4033.0	0	SC	0	1.5079	0	34.6857	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4034.0	0	SC	0	1.5081	0	34.6856	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4035.0	0	SC	0	1.5082	0	34.6857	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4036.0	0	SC	0	1.5081	0	34.6857	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4037.0	0	SC	0	1.5080	0	34.6856	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4038.0	0	SC	0	1.5082	0	34.6856	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4039.0	0	SC	0	1.5081	0	34.6856	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4040.0	0	SC	0	1.5081	0	34.6856	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4041.0	0	SC	0	1.5072	0	34.6858	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4042.0	0	SC	0	1.5074	0	34.6858	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4043.0	0	SC	0	1.5067	0	34.6859	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4044.0	0	SC	0	1.5070	0	34.6858	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4045.0	0	SC	0	1.5060	0	34.6860	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4046.0	0	SC	0	1.5057	0	34.6859	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4047.0	0	SC	0	1.5058	0	34.6860	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4048.0	0	SC	0	1.5058	0	34.6860	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4049.0	0	SC	0	1.5058	0	34.6859	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4050.0	0	SC	0	1.5058	0	34.6860	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4051.0	0	SC	0	1.5059	0	34.6860	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4052.0	0	SC	0	1.5060	0	34.6861	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4053.0	0	SC	0	1.5060	0	34.6861	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4054.0	0	SC	0	1.5061	0	34.6861	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4055.0	0	SC	0	1.5062	0	34.6861	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4056.0	0	SC	0	1.5063	0	34.6860	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4057.0	0	SC	0	1.5062	0	34.6860	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4058.0	0	SC	0	1.5061	0	34.6861	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4059.0	0	SC	0	1.5061	0	34.6860	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4060.0	0	SC	0	1.5061	0	34.6860	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4061.0	0	SC	0	1.5063	0	34.6859	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4062.0	0	SC	0	1.5062	0	34.6862	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4063.0	0	SC	0	1.5062	0	34.6862	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4064.0	0	SC	0	1.5059	0	34.6862	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4065.0	0	SC	0	1.5061	0	34.6862	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4066.0	0	SC	0	1.5061	0	34.6861	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4067.0	0	SC	0	1.5060	0	34.6861	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4068.0	0	SC	0	1.5059	0	34.6861	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4069.0	0	SC	0	1.5057	0	34.6862	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4070.0	0	SC	0	1.5058	0	34.6862	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4071.0	0	SC	0	1.5058	0	34.6862	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4072.0	0	SC	0	1.5059	0	34.6863	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4073.0	0	SC	0	1.5060	0	34.6861	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4074.0	0	SC	0	1.5060	0	34.6862	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4075.0	0	SC	0	1.5060	0	34.6860	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4076.0	0	SC	0	1.5061	0	34.6862	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4077.0	0	SC	0	1.5061	0	34.6862	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4078.0	0	SC	0	1.5063	0	34.6863	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4079.0	0	SC	0	1.5064	0	34.6862	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4080.0	0	SC	0	1.5060	0	34.6863	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4081.0	0	SC	0	1.5059	0	34.6862	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4082.0	0	SC	0	1.5060	0	34.6862	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4083.0	0	SC	0	1.5060	0	34.6861	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4084.0	0	SC	0	1.5061	0	34.6863	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4085.0	0	SC	0	1.5062	0	34.6863	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4086.0	0	SC	0	1.5062	0	34.6862	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4087.0	0	SC	0	1.5063	0	34.6862	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4088.0	0	SC	0	1.5063	0	34.6864	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4089.0	0	SC	0	1.5064	0	34.6863	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4090.0	0	SC	0	1.5066	0	34.6862	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4091.0	0	SC	0	1.5067	0	34.6862	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4092.0	0	SC	0	1.5068	0	34.6862	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4093.0	0	SC	0	1.5068	0	34.6863	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4094.0	0	SC	0	1.5069	0	34.6862	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4095.0	0	SC	0	1.5070	0	34.6862	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4096.0	0	SC	0	1.5068	0	34.6864	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4097.0	0	SC	0	1.5064	0	34.6864	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4098.0	0	SC	0	1.5055	0	34.6864	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4099.0	0	SC	0	1.5053	0	34.6865	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4100.0	0	SC	0	1.5050	0	34.6864	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4101.0	0	SC	0	1.5049	0	34.6865	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4102.0	0	SC	0	1.5050	0	34.6866	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4103.0	0	SC	0	1.5050	0	34.6865	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4104.0	0	SC	0	1.5048	0	34.6866	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4105.0	0	SC	0	1.5051	0	34.6864	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4106.0	0	SC	0	1.5049	0	34.6866	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4107.0	0	SC	0	1.5050	0	34.6866	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4108.0	0	SC	0	1.5051	0	34.6866	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4109.0	0	SC	0	1.5051	0	34.6866	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4110.0	0	SC	0	1.5041	0	34.6866	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4111.0	0	SC	0	1.5034	0	34.6868	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4112.0	0	SC	0	1.5028	0	34.6869	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4113.0	0	SC	0	1.5029	0	34.6868	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4114.0	0	SC	0	1.5030	0	34.6868	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4115.0	0	SC	0	1.5030	0	34.6867	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4116.0	0	SC	0	1.5031	0	34.6868	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4117.0	0	SC	0	1.5026	0	34.6868	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4118.0	0	SC	0	1.5026	0	34.6867	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4119.0	0	SC	0	1.5025	0	34.6868	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4120.0	0	SC	0	1.5024	0	34.6868	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4121.0	0	SC	0	1.5025	0	34.6868	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4122.0	0	SC	0	1.5025	0	34.6869	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4123.0	0	SC	0	1.5025	0	34.6868	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4124.0	0	SC	0	1.5026	0	34.6868	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4125.0	0	SC	0	1.5021	0	34.6870	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4126.0	0	SC	0	1.5024	0	34.6869	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4127.0	0	SC	0	1.5021	0	34.6868	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4128.0	0	SC	0	1.5016	0	34.6869	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4129.0	0	SC	0	1.5005	0	34.6870	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4130.0	0	SC	0	1.4998	0	34.6871	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4131.0	0	SC	0	1.4998	0	34.6871	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4132.0	0	SC	0	1.4997	0	34.6870	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4133.0	0	SC	0	1.4996	0	34.6871	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4134.0	0	SC	0	1.4993	0	34.6873	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4135.0	0	SC	0	1.4987	0	34.6872	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4136.0	0	SC	0	1.4991	0	34.6871	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4137.0	0	SC	0	1.4990	0	34.6873	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4138.0	0	SC	0	1.4991	0	34.6871	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4139.0	0	SC	0	1.4992	0	34.6870	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4140.0	0	SC	0	1.4993	0	34.6872	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4141.0	0	SC	0	1.4995	0	34.6871	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4142.0	0	SC	0	1.4998	0	34.6870	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4143.0	0	SC	0	1.4998	0	34.6871	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4144.0	0	SC	0	1.4997	0	34.6871	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4145.0	0	SC	0	1.4998	0	34.6871	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4146.0	0	SC	0	1.5000	0	34.6871	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4147.0	0	SC	0	1.4999	0	34.6873	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4148.0	0	SC	0	1.4999	0	34.6873	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4149.0	0	SC	0	1.5000	0	34.6871	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4150.0	0	SC	0	1.5001	0	34.6872	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4151.0	0	SC	0	1.5003	0	34.6870	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4152.0	0	SC	0	1.5003	0	34.6871	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4153.0	0	SC	0	1.5003	0	34.6871	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4154.0	0	SC	0	1.5005	0	34.6871	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4155.0	0	SC	0	1.5006	0	34.6872	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4156.0	0	SC	0	1.5005	0	34.6871	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4157.0	0	SC	0	1.5004	0	34.6871	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4158.0	0	SC	0	1.4999	0	34.6872	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4159.0	0	SC	0	1.5002	0	34.6872	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4160.0	0	SC	0	1.5002	0	34.6872	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4161.0	0	SC	0	1.4999	0	34.6872	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4162.0	0	SC	0	1.5001	0	34.6872	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4163.0	0	SC	0	1.4998	0	34.6872	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4164.0	0	SC	0	1.4995	0	34.6873	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4165.0	0	SC	0	1.4995	0	34.6873	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4166.0	0	SC	0	1.4997	0	34.6872	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4167.0	0	SC	0	1.4995	0	34.6874	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4168.0	0	SC	0	1.4999	0	34.6871	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4169.0	0	SC	0	1.4998	0	34.6873	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4170.0	0	SC	0	1.4998	0	34.6871	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4171.0	0	SC	0	1.4996	0	34.6874	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4172.0	0	SC	0	1.4995	0	34.6872	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4173.0	0	SC	0	1.4995	0	34.6873	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4174.0	0	SC	0	1.4997	0	34.6874	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4175.0	0	SC	0	1.4995	0	34.6873	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4176.0	0	SC	0	1.4990	0	34.6874	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4177.0	0	SC	0	1.4982	0	34.6874	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4178.0	0	SC	0	1.4978	0	34.6875	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4179.0	0	SC	0	1.4970	0	34.6876	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4180.0	0	SC	0	1.4970	0	34.6876	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4181.0	0	SC	0	1.4972	0	34.6875	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4182.0	0	SC	0	1.4972	0	34.6876	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4183.0	0	SC	0	1.4975	0	34.6875	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4184.0	0	SC	0	1.4975	0	34.6876	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4185.0	0	SC	0	1.4975	0	34.6876	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4186.0	0	SC	0	1.4978	0	34.6875	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4187.0	0	SC	0	1.4977	0	34.6875	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4188.0	0	SC	0	1.4980	0	34.6875	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4189.0	0	SC	0	1.4980	0	34.6876	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4190.0	0	SC	0	1.4981	0	34.6875	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4191.0	0	SC	0	1.4983	0	34.6874	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4192.0	0	SC	0	1.4982	0	34.6875	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4193.0	0	SC	0	1.4982	0	34.6875	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4194.0	0	SC	0	1.4983	0	34.6877	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4195.0	0	SC	0	1.4985	0	34.6875	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4196.0	0	SC	0	1.4985	0	34.6875	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4197.0	0	SC	0	1.4983	0	34.6876	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4198.0	0	SC	0	1.4985	0	34.6876	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4199.0	0	SC	0	1.4986	0	34.6876	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4200.0	0	SC	0	1.4987	0	34.6875	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4201.0	0	SC	0	1.4987	0	34.6875	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4202.0	0	SC	0	1.4989	0	34.6875	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4203.0	0	SC	0	1.4991	0	34.6876	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4204.0	0	SC	0	1.4991	0	34.6876	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4205.0	0	SC	0	1.4991	0	34.6877	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4206.0	0	SC	0	1.4991	0	34.6877	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4207.0	0	SC	0	1.4994	0	34.6876	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4208.0	0	SC	0	1.4994	0	34.6876	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4209.0	0	SC	0	1.4995	0	34.6877	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4210.0	0	SC	0	1.4996	0	34.6876	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4211.0	0	SC	0	1.4996	0	34.6877	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4212.0	0	SC	0	1.4997	0	34.6877	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4213.0	0	SC	0	1.4997	0	34.6877	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4214.0	0	SC	0	1.4995	0	34.6876	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4215.0	0	SC	0	1.4992	0	34.6877	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4216.0	0	SC	0	1.4987	0	34.6877	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4217.0	0	SC	0	1.4982	0	34.6878	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4218.0	0	SC	0	1.4980	0	34.6878	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4219.0	0	SC	0	1.4980	0	34.6877	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4220.0	0	SC	0	1.4980	0	34.6878	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4221.0	0	SC	0	1.4980	0	34.6879	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4222.0	0	SC	0	1.4981	0	34.6878	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4223.0	0	SC	0	1.4983	0	34.6878	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4224.0	0	SC	0	1.4984	0	34.6878	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4225.0	0	SC	0	1.4985	0	34.6878	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4226.0	0	SC	0	1.4985	0	34.6878	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4227.0	0	SC	0	1.4987	0	34.6878	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4228.0	0	SC	0	1.4987	0	34.6879	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4229.0	0	SC	0	1.4988	0	34.6879	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4230.0	0	SC	0	1.4989	0	34.6879	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4231.0	0	SC	0	1.4989	0	34.6879	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4232.0	0	SC	0	1.4975	0	34.6880	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4233.0	0	SC	0	1.4969	0	34.6880	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4234.0	0	SC	0	1.4964	0	34.6881	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4235.0	0	SC	0	1.4965	0	34.6881	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4236.0	0	SC	0	1.4966	0	34.6880	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4237.0	0	SC	0	1.4967	0	34.6880	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4238.0	0	SC	0	1.4968	0	34.6880	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4239.0	0	SC	0	1.4968	0	34.6882	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4240.0	0	SC	0	1.4968	0	34.6880	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4241.0	0	SC	0	1.4969	0	34.6881	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4242.0	0	SC	0	1.4968	0	34.6882	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4243.0	0	SC	0	1.4970	0	34.6880	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4244.0	0	SC	0	1.4962	0	34.6883	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4245.0	0	SC	0	1.4955	0	34.6883	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4246.0	0	SC	0	1.4946	0	34.6883	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4247.0	0	SC	0	1.4943	0	34.6882	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4248.0	0	SC	0	1.4943	0	34.6883	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4249.0	0	SC	0	1.4943	0	34.6883	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4250.0	0	SC	0	1.4934	0	34.6883	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4251.0	0	SC	0	1.4909	0	34.6888	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4252.0	0	SC	0	1.4908	0	34.6886	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4253.0	0	SC	0	1.4907	0	34.6886	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4254.0	0	SC	0	1.4899	0	34.6888	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4255.0	0	SC	0	1.4898	0	34.6888	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4256.0	0	SC	0	1.4893	0	34.6889	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4257.0	0	SC	0	1.4896	0	34.6888	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4258.0	0	SC	0	1.4898	0	34.6887	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4259.0	0	SC	0	1.4897	0	34.6889	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4260.0	0	SC	0	1.4887	0	34.6889	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4261.0	0	SC	0	1.4884	0	34.6889	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4262.0	0	SC	0	1.4881	0	34.6890	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4263.0	0	SC	0	1.4881	0	34.6891	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4264.0	0	SC	0	1.4884	0	34.6888	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4265.0	0	SC	0	1.4885	0	34.6888	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4266.0	0	SC	0	1.4885	0	34.6888	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4267.0	0	SC	0	1.4884	0	34.6890	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4268.0	0	SC	0	1.4887	0	34.6889	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4269.0	0	SC	0	1.4887	0	34.6890	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4270.0	0	SC	0	1.4887	0	34.6890	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4271.0	0	SC	0	1.4889	0	34.6889	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4272.0	0	SC	0	1.4891	0	34.6888	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4273.0	0	SC	0	1.4892	0	34.6889	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4274.0	0	SC	0	1.4892	0	34.6890	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4275.0	0	SC	0	1.4894	0	34.6890	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4276.0	0	SC	0	1.4895	0	34.6889	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4277.0	0	SC	0	1.4897	0	34.6888	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4278.0	0	SC	0	1.4896	0	34.6890	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4279.0	0	SC	0	1.4896	0	34.6891	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4280.0	0	SC	0	1.4897	0	34.6890	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4281.0	0	SC	0	1.4900	0	34.6890	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4282.0	0	SC	0	1.4900	0	34.6891	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4283.0	0	SC	0	1.4902	0	34.6889	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4284.0	0	SC	0	1.4901	0	34.6888	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4285.0	0	SC	0	1.4897	0	34.6892	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4286.0	0	SC	0	1.4895	0	34.6890	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4287.0	0	SC	0	1.4891	0	34.6891	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4288.0	0	SC	0	1.4887	0	34.6890	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4289.0	0	SC	0	1.4883	0	34.6889	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4290.0	0	SC	0	1.4882	0	34.6890	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4291.0	0	SC	0	1.4882	0	34.6892	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4292.0	0	SC	0	1.4881	0	34.6892	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4293.0	0	SC	0	1.4883	0	34.6892	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4294.0	0	SC	0	1.4881	0	34.6891	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4295.0	0	SC	0	1.4881	0	34.6892	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4296.0	0	SC	0	1.4881	0	34.6892	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4297.0	0	SC	0	1.4881	0	34.6892	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4298.0	0	SC	0	1.4882	0	34.6891	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4299.0	0	SC	0	1.4881	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4300.0	0	SC	0	1.4882	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4301.0	0	SC	0	1.4880	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4302.0	0	SC	0	1.4876	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4303.0	0	SC	0	1.4875	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4304.0	0	SC	0	1.4874	0	34.6894	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4305.0	0	SC	0	1.4870	0	34.6894	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4306.0	0	SC	0	1.4869	0	34.6894	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4307.0	0	SC	0	1.4869	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4308.0	0	SC	0	1.4867	0	34.6895	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4309.0	0	SC	0	1.4870	0	34.6894	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4310.0	0	SC	0	1.4873	0	34.6892	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4311.0	0	SC	0	1.4872	0	34.6894	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4312.0	0	SC	0	1.4875	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4313.0	0	SC	0	1.4875	0	34.6894	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4314.0	0	SC	0	1.4876	0	34.6895	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4315.0	0	SC	0	1.4878	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4316.0	0	SC	0	1.4879	0	34.6894	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4317.0	0	SC	0	1.4880	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4318.0	0	SC	0	1.4881	0	34.6892	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4319.0	0	SC	0	1.4880	0	34.6895	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4320.0	0	SC	0	1.4881	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4321.0	0	SC	0	1.4883	0	34.6892	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4322.0	0	SC	0	1.4884	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4323.0	0	SC	0	1.4885	0	34.6891	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4324.0	0	SC	0	1.4886	0	34.6892	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4325.0	0	SC	0	1.4887	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4326.0	0	SC	0	1.4888	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4327.0	0	SC	0	1.4889	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4328.0	0	SC	0	1.4890	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4329.0	0	SC	0	1.4891	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4330.0	0	SC	0	1.4892	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4331.0	0	SC	0	1.4893	0	34.6894	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4332.0	0	SC	0	1.4893	0	34.6892	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4333.0	0	SC	0	1.4893	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4334.0	0	SC	0	1.4892	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4335.0	0	SC	0	1.4892	0	34.6892	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4336.0	0	SC	0	1.4890	0	34.6894	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4337.0	0	SC	0	1.4892	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4338.0	0	SC	0	1.4893	0	34.6892	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4339.0	0	SC	0	1.4891	0	34.6894	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4340.0	0	SC	0	1.4892	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4341.0	0	SC	0	1.4894	0	34.6894	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4342.0	0	SC	0	1.4893	0	34.6894	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4343.0	0	SC	0	1.4894	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4344.0	0	SC	0	1.4896	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4345.0	0	SC	0	1.4897	0	34.6892	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4346.0	0	SC	0	1.4897	0	34.6892	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4347.0	0	SC	0	1.4897	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4348.0	0	SC	0	1.4897	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4349.0	0	SC	0	1.4897	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4350.0	0	SC	0	1.4899	0	34.6892	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4351.0	0	SC	0	1.4900	0	34.6892	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4352.0	0	SC	0	1.4901	0	34.6891	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4353.0	0	SC	0	1.4901	0	34.6894	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4354.0	0	SC	0	1.4904	0	34.6891	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4355.0	0	SC	0	1.4904	0	34.6892	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4356.0	0	SC	0	1.4905	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4357.0	0	SC	0	1.4908	0	34.6891	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4358.0	0	SC	0	1.4908	0	34.6892	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4359.0	0	SC	0	1.4909	0	34.6891	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4360.0	0	SC	0	1.4909	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4361.0	0	SC	0	1.4910	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4362.0	0	SC	0	1.4910	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4363.0	0	SC	0	1.4909	0	34.6894	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4364.0	0	SC	0	1.4910	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4365.0	0	SC	0	1.4910	0	34.6894	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4366.0	0	SC	0	1.4910	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4367.0	0	SC	0	1.4910	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4368.0	0	SC	0	1.4911	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4369.0	0	SC	0	1.4911	0	34.6894	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4370.0	0	SC	0	1.4910	0	34.6894	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4371.0	0	SC	0	1.4913	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4372.0	0	SC	0	1.4912	0	34.6895	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4373.0	0	SC	0	1.4914	0	34.6892	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4374.0	0	SC	0	1.4914	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4375.0	0	SC	0	1.4914	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4376.0	0	SC	0	1.4915	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4377.0	0	SC	0	1.4916	0	34.6892	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4378.0	0	SC	0	1.4917	0	34.6892	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4379.0	0	SC	0	1.4916	0	34.6894	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4380.0	0	SC	0	1.4914	0	34.6893	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4381.0	0	SC	0	1.4909	0	34.6896	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4382.0	0	SC	0	1.4909	0	34.6894	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4383.0	0	SC	0	1.4908	0	34.6896	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4384.0	0	SC	0	1.4909	0	34.6894	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4385.0	0	SC	0	1.4910	0	34.6894	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4386.0	0	SC	0	1.4910	0	34.6895	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4387.0	0	SC	0	1.4908	0	34.6896	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4388.0	0	SC	0	1.4908	0	34.6896	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4389.0	0	SC	0	1.4910	0	34.6895	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4390.0	0	SC	0	1.4908	0	34.6896	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4391.0	0	SC	0	1.4910	0	34.6896	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4392.0	0	SC	0	1.4913	0	34.6895	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4393.0	0	SC	0	1.4912	0	34.6896	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4394.0	0	SC	0	1.4911	0	34.6895	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4395.0	0	SC	0	1.4913	0	34.6895	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4396.0	0	SC	0	1.4913	0	34.6894	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4397.0	0	SC	0	1.4913	0	34.6896	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4398.0	0	SC	0	1.4916	0	34.6895	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4399.0	0	SC	0	1.4915	0	34.6895	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4400.0	0	SC	0	1.4913	0	34.6895	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4401.0	0	SC	0	1.4916	0	34.6896	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4402.0	0	SC	0	1.4917	0	34.6897	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4403.0	0	SC	0	1.4916	0	34.6897	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4404.0	0	SC	0	1.4916	0	34.6897	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4405.0	0	SC	0	1.4917	0	34.6896	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4406.0	0	SC	0	1.4919	0	34.6896	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4407.0	0	SC	0	1.4919	0	34.6896	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4408.0	0	SC	0	1.4920	0	34.6896	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4409.0	0	SC	0	1.4921	0	34.6895	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4410.0	0	SC	0	1.4921	0	34.6895	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4411.0	0	SC	0	1.4922	0	34.6895	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4412.0	0	SC	0	1.4925	0	34.6897	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4413.0	0	SC	0	1.4926	0	34.6896	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4414.0	0	SC	0	1.4926	0	34.6896	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4415.0	0	SC	0	1.4926	0	34.6895	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4416.0	0	SC	0	1.4927	0	34.6895	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4417.0	0	SC	0	1.4923	0	34.6897	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4418.0	0	SC	0	1.4923	0	34.6897	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4419.0	0	SC	0	1.4921	0	34.6897	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4420.0	0	SC	0	1.4921	0	34.6898	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4421.0	0	SC	0	1.4921	0	34.6898	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4422.0	0	SC	0	1.4922	0	34.6897	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4423.0	0	SC	0	1.4922	0	34.6897	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4424.0	0	SC	0	1.4923	0	34.6897	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4425.0	0	SC	0	1.4923	0	34.6897	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4426.0	0	SC	0	1.4924	0	34.6897	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4427.0	0	SC	0	1.4925	0	34.6898	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4428.0	0	SC	0	1.4928	0	34.6896	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4429.0	0	SC	0	1.4926	0	34.6899	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4430.0	0	SC	0	1.4929	0	34.6897	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4431.0	0	SC	0	1.4929	0	34.6898	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4432.0	0	SC	0	1.4929	0	34.6898	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4433.0	0	SC	0	1.4929	0	34.6896	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4434.0	0	SC	0	1.4930	0	34.6898	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4435.0	0	SC	0	1.4930	0	34.6898	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4436.0	0	SC	0	1.4932	0	34.6898	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4437.0	0	SC	0	1.4934	0	34.6898	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4438.0	0	SC	0	1.4935	0	34.6897	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4439.0	0	SC	0	1.4935	0	34.6898	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4440.0	0	SC	0	1.4936	0	34.6898	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4441.0	0	SC	0	1.4937	0	34.6898	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4442.0	0	SC	0	1.4939	0	34.6897	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4443.0	0	SC	0	1.4940	0	34.6897	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4444.0	0	SC	0	1.4940	0	34.6898	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4445.0	0	SC	0	1.4942	0	34.6898	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4446.0	0	SC	0	1.4941	0	34.6898	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4447.0	0	SC	0	1.4942	0	34.6899	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4448.0	0	SC	0	1.4944	0	34.6898	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4449.0	0	SC	0	1.4942	0	34.6899	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4450.0	0	SC	0	1.4945	0	34.6898	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4451.0	0	SC	0	1.4947	0	34.6897	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4452.0	0	SC	0	1.4948	0	34.6898	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4453.0	0	SC	0	1.4951	0	34.6898	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4454.0	0	SC	0	1.4943	0	34.6899	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4455.0	0	SC	0	1.4938	0	34.6898	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4456.0	0	SC	0	1.4938	0	34.6900	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4457.0	0	SC	0	1.4939	0	34.6899	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4458.0	0	SC	0	1.4941	0	34.6900	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4459.0	0	SC	0	1.4941	0	34.6900	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4460.0	0	SC	0	1.4941	0	34.6899	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4461.0	0	SC	0	1.4941	0	34.6901	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4462.0	0	SC	0	1.4941	0	34.6901	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4463.0	0	SC	0	1.4943	0	34.6900	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4464.0	0	SC	0	1.4944	0	34.6900	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4465.0	0	SC	0	1.4945	0	34.6899	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4466.0	0	SC	0	1.4946	0	34.6901	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4467.0	0	SC	0	1.4947	0	34.6898	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4468.0	0	SC	0	1.4948	0	34.6899	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4469.0	0	SC	0	1.4948	0	34.6899	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4470.0	0	SC	0	1.4949	0	34.6900	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4471.0	0	SC	0	1.4951	0	34.6899	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4472.0	0	SC	0	1.4946	0	34.6899	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4473.0	0	SC	0	1.4944	0	34.6900	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4474.0	0	SC	0	1.4945	0	34.6901	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4475.0	0	SC	0	1.4945	0	34.6901	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4476.0	0	SC	0	1.4948	0	34.6900	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4477.0	0	SC	0	1.4947	0	34.6900	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4478.0	0	SC	0	1.4947	0	34.6903	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4479.0	0	SC	0	1.4948	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4480.0	0	SC	0	1.4951	0	34.6900	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4481.0	0	SC	0	1.4952	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4482.0	0	SC	0	1.4952	0	34.6900	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4483.0	0	SC	0	1.4953	0	34.6901	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4484.0	0	SC	0	1.4956	0	34.6900	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4485.0	0	SC	0	1.4957	0	34.6899	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4486.0	0	SC	0	1.4957	0	34.6901	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4487.0	0	SC	0	1.4959	0	34.6899	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4488.0	0	SC	0	1.4958	0	34.6901	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4489.0	0	SC	0	1.4958	0	34.6900	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4490.0	0	SC	0	1.4958	0	34.6901	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4491.0	0	SC	0	1.4959	0	34.6901	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4492.0	0	SC	0	1.4959	0	34.6900	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4493.0	0	SC	0	1.4960	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4494.0	0	SC	0	1.4962	0	34.6901	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4495.0	0	SC	0	1.4961	0	34.6901	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4496.0	0	SC	0	1.4959	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4497.0	0	SC	0	1.4955	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4498.0	0	SC	0	1.4956	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4499.0	0	SC	0	1.4956	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4500.0	0	SC	0	1.4956	0	34.6903	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4501.0	0	SC	0	1.4957	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4502.0	0	SC	0	1.4957	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4503.0	0	SC	0	1.4957	0	34.6903	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4504.0	0	SC	0	1.4959	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4505.0	0	SC	0	1.4960	0	34.6903	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4506.0	0	SC	0	1.4961	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4507.0	0	SC	0	1.4961	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4508.0	0	SC	0	1.4963	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4509.0	0	SC	0	1.4963	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4510.0	0	SC	0	1.4958	0	34.6904	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4511.0	0	SC	0	1.4959	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4512.0	0	SC	0	1.4961	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4513.0	0	SC	0	1.4961	0	34.6904	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4514.0	0	SC	0	1.4963	0	34.6903	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4515.0	0	SC	0	1.4963	0	34.6903	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4516.0	0	SC	0	1.4964	0	34.6904	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4517.0	0	SC	0	1.4963	0	34.6904	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4518.0	0	SC	0	1.4965	0	34.6903	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4519.0	0	SC	0	1.4966	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4520.0	0	SC	0	1.4966	0	34.6903	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4521.0	0	SC	0	1.4967	0	34.6904	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4522.0	0	SC	0	1.4969	0	34.6903	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4523.0	0	SC	0	1.4970	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4524.0	0	SC	0	1.4972	0	34.6900	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4525.0	0	SC	0	1.4972	0	34.6903	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4526.0	0	SC	0	1.4972	0	34.6903	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4527.0	0	SC	0	1.4974	0	34.6903	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4528.0	0	SC	0	1.4974	0	34.6904	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4529.0	0	SC	0	1.4975	0	34.6903	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4530.0	0	SC	0	1.4978	0	34.6901	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4531.0	0	SC	0	1.4978	0	34.6901	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4532.0	0	SC	0	1.4979	0	34.6900	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4533.0	0	SC	0	1.4980	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4534.0	0	SC	0	1.4981	0	34.6901	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4535.0	0	SC	0	1.4981	0	34.6901	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4536.0	0	SC	0	1.4981	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4537.0	0	SC	0	1.4983	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4538.0	0	SC	0	1.4983	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4539.0	0	SC	0	1.4984	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4540.0	0	SC	0	1.4985	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4541.0	0	SC	0	1.4986	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4542.0	0	SC	0	1.4987	0	34.6903	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4543.0	0	SC	0	1.4989	0	34.6901	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4544.0	0	SC	0	1.4988	0	34.6904	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4545.0	0	SC	0	1.4991	0	34.6901	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4546.0	0	SC	0	1.4991	0	34.6903	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4547.0	0	SC	0	1.4993	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4548.0	0	SC	0	1.4993	0	34.6901	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4549.0	0	SC	0	1.4992	0	34.6901	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4550.0	0	SC	0	1.4993	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4551.0	0	SC	0	1.4994	0	34.6900	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4552.0	0	SC	0	1.4997	0	34.6903	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4553.0	0	SC	0	1.5000	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4554.0	0	SC	0	1.5001	0	34.6901	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4555.0	0	SC	0	1.5002	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4556.0	0	SC	0	1.5003	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4557.0	0	SC	0	1.5004	0	34.6901	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4558.0	0	SC	0	1.5003	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4559.0	0	SC	0	1.5001	0	34.6901	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4560.0	0	SC	0	1.5002	0	34.6903	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4561.0	0	SC	0	1.5001	0	34.6904	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4562.0	0	SC	0	1.5004	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4563.0	0	SC	0	1.5002	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4564.0	0	SC	0	1.5000	0	34.6903	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4565.0	0	SC	0	1.5002	0	34.6904	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4566.0	0	SC	0	1.4998	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4567.0	0	SC	0	1.5001	0	34.6903	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4568.0	0	SC	0	1.4996	0	34.6904	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4569.0	0	SC	0	1.4997	0	34.6904	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4570.0	0	SC	0	1.4999	0	34.6904	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4571.0	0	SC	0	1.5001	0	34.6903	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4572.0	0	SC	0	1.5006	0	34.6901	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4573.0	0	SC	0	1.5007	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4574.0	0	SC	0	1.5008	0	34.6903	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4575.0	0	SC	0	1.5009	0	34.6903	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4576.0	0	SC	0	1.5010	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4577.0	0	SC	0	1.5009	0	34.6904	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4578.0	0	SC	0	1.5013	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4579.0	0	SC	0	1.5014	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4580.0	0	SC	0	1.5012	0	34.6904	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4581.0	0	SC	0	1.5016	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4582.0	0	SC	0	1.5014	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4583.0	0	SC	0	1.5011	0	34.6903	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4584.0	0	SC	0	1.5012	0	34.6904	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4585.0	0	SC	0	1.5011	0	34.6905	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4586.0	0	SC	0	1.5013	0	34.6903	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4587.0	0	SC	0	1.5014	0	34.6904	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4588.0	0	SC	0	1.5016	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4589.0	0	SC	0	1.5015	0	34.6905	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4590.0	0	SC	0	1.5018	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4591.0	0	SC	0	1.5019	0	34.6904	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4592.0	0	SC	0	1.5019	0	34.6904	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4593.0	0	SC	0	1.5019	0	34.6903	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4594.0	0	SC	0	1.5022	0	34.6904	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4595.0	0	SC	0	1.5022	0	34.6904	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4596.0	0	SC	0	1.5025	0	34.6902	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4597.0	0	SC	0	1.5025	0	34.6904	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4598.0	0	SC	0	1.5025	0	34.6903	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4599.0	0	SC	0	1.5024	0	34.6904	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4600.0	0	SC	0	1.5018	0	34.6903	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4601.0	0	SC	0	1.5018	0	34.6906	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4602.0	0	SC	0	1.5022	0	34.6905	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4603.0	0	SC	0	1.5026	0	34.6903	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4604.0	0	SC	0	1.5027	0	34.6904	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4605.0	0	SC	0	1.5026	0	34.6905	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4606.0	0	SC	0	1.5023	0	34.6904	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4607.0	0	SC	0	1.5018	0	34.6905	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4608.0	0	SC	0	1.5023	0	34.6905	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4609.0	0	SC	0	1.5015	0	34.6906	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4610.0	0	SC	0	1.5012	0	34.6904	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4611.0	0	SC	0	1.5008	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4612.0	0	SC	0	1.5009	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4613.0	0	SC	0	1.5010	0	34.6906	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4614.0	0	SC	0	1.5011	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4615.0	0	SC	0	1.5012	0	34.6906	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4616.0	0	SC	0	1.5013	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4617.0	0	SC	0	1.5019	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4618.0	0	SC	0	1.5023	0	34.6906	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4619.0	0	SC	0	1.5025	0	34.6906	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4620.0	0	SC	0	1.5026	0	34.6905	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4621.0	0	SC	0	1.5027	0	34.6905	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4622.0	0	SC	0	1.5026	0	34.6906	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4623.0	0	SC	0	1.5026	0	34.6906	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4624.0	0	SC	0	1.5028	0	34.6906	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4625.0	0	SC	0	1.5029	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4626.0	0	SC	0	1.5031	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4627.0	0	SC	0	1.5033	0	34.6905	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4628.0	0	SC	0	1.5033	0	34.6906	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4629.0	0	SC	0	1.5035	0	34.6905	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4630.0	0	SC	0	1.5036	0	34.6905	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4631.0	0	SC	0	1.5036	0	34.6906	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4632.0	0	SC	0	1.5037	0	34.6905	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4633.0	0	SC	0	1.5038	0	34.6906	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4634.0	0	SC	0	1.5039	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4635.0	0	SC	0	1.5041	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4636.0	0	SC	0	1.5043	0	34.6906	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4637.0	0	SC	0	1.5044	0	34.6906	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4638.0	0	SC	0	1.5044	0	34.6905	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4639.0	0	SC	0	1.5039	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4640.0	0	SC	0	1.5034	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4641.0	0	SC	0	1.5034	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4642.0	0	SC	0	1.5033	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4643.0	0	SC	0	1.5036	0	34.6905	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4644.0	0	SC	0	1.5036	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4645.0	0	SC	0	1.5037	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4646.0	0	SC	0	1.5038	0	34.6906	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4647.0	0	SC	0	1.5038	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4648.0	0	SC	0	1.5041	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4649.0	0	SC	0	1.5040	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4650.0	0	SC	0	1.5041	0	34.6908	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4651.0	0	SC	0	1.5041	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4652.0	0	SC	0	1.5044	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4653.0	0	SC	0	1.5043	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4654.0	0	SC	0	1.5045	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4655.0	0	SC	0	1.5045	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4656.0	0	SC	0	1.5048	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4657.0	0	SC	0	1.5048	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4658.0	0	SC	0	1.5049	0	34.6908	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4659.0	0	SC	0	1.5050	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4660.0	0	SC	0	1.5049	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4661.0	0	SC	0	1.5051	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4662.0	0	SC	0	1.5052	0	34.6908	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4663.0	0	SC	0	1.5053	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4664.0	0	SC	0	1.5054	0	34.6908	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4665.0	0	SC	0	1.5056	0	34.6906	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4666.0	0	SC	0	1.5055	0	34.6908	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4667.0	0	SC	0	1.5058	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4668.0	0	SC	0	1.5059	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4669.0	0	SC	0	1.5060	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4670.0	0	SC	0	1.5063	0	34.6906	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4671.0	0	SC	0	1.5062	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4672.0	0	SC	0	1.5065	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4673.0	0	SC	0	1.5066	0	34.6906	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4674.0	0	SC	0	1.5068	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4675.0	0	SC	0	1.5069	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4676.0	0	SC	0	1.5069	0	34.6908	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4677.0	0	SC	0	1.5070	0	34.6908	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4678.0	0	SC	0	1.5071	0	34.6908	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4679.0	0	SC	0	1.5071	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4680.0	0	SC	0	1.5073	0	34.6908	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4681.0	0	SC	0	1.5073	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4682.0	0	SC	0	1.5075	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4683.0	0	SC	0	1.5074	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4684.0	0	SC	0	1.5069	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4685.0	0	SC	0	1.5068	0	34.6908	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4686.0	0	SC	0	1.5066	0	34.6910	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4687.0	0	SC	0	1.5070	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4688.0	0	SC	0	1.5072	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4689.0	0	SC	0	1.5072	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4690.0	0	SC	0	1.5072	0	34.6908	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4691.0	0	SC	0	1.5073	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4692.0	0	SC	0	1.5073	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4693.0	0	SC	0	1.5074	0	34.6908	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4694.0	0	SC	0	1.5075	0	34.6908	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4695.0	0	SC	0	1.5074	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4696.0	0	SC	0	1.5076	0	34.6910	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4697.0	0	SC	0	1.5077	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4698.0	0	SC	0	1.5077	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4699.0	0	SC	0	1.5079	0	34.6908	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4700.0	0	SC	0	1.5079	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4701.0	0	SC	0	1.5082	0	34.6908	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4702.0	0	SC	0	1.5082	0	34.6908	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4703.0	0	SC	0	1.5084	0	34.6908	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4704.0	0	SC	0	1.5083	0	34.6910	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4705.0	0	SC	0	1.5085	0	34.6908	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4706.0	0	SC	0	1.5086	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4707.0	0	SC	0	1.5086	0	34.6910	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4708.0	0	SC	0	1.5088	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4709.0	0	SC	0	1.5089	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4710.0	0	SC	0	1.5090	0	34.6908	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4711.0	0	SC	0	1.5091	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4712.0	0	SC	0	1.5092	0	34.6908	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4713.0	0	SC	0	1.5093	0	34.6908	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4714.0	0	SC	0	1.5094	0	34.6908	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4715.0	0	SC	0	1.5095	0	34.6908	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4716.0	0	SC	0	1.5095	0	34.6910	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4717.0	0	SC	0	1.5096	0	34.6910	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4718.0	0	SC	0	1.5099	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4719.0	0	SC	0	1.5101	0	34.6908	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4720.0	0	SC	0	1.5102	0	34.6908	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4721.0	0	SC	0	1.5103	0	34.6908	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4722.0	0	SC	0	1.5100	0	34.6908	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4723.0	0	SC	0	1.5097	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4724.0	0	SC	0	1.5100	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4725.0	0	SC	0	1.5103	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4726.0	0	SC	0	1.5105	0	34.6908	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4727.0	0	SC	0	1.5107	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4728.0	0	SC	0	1.5107	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4729.0	0	SC	0	1.5106	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4730.0	0	SC	0	1.5103	0	34.6910	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4731.0	0	SC	0	1.5105	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4732.0	0	SC	0	1.5106	0	34.6910	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4733.0	0	SC	0	1.5107	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4734.0	0	SC	0	1.5106	0	34.6908	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4735.0	0	SC	0	1.5106	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4736.0	0	SC	0	1.5107	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4737.0	0	SC	0	1.5108	0	34.6910	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4738.0	0	SC	0	1.5110	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4739.0	0	SC	0	1.5108	0	34.6911	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4740.0	0	SC	0	1.5111	0	34.6908	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4741.0	0	SC	0	1.5113	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4742.0	0	SC	0	1.5114	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4743.0	0	SC	0	1.5116	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4744.0	0	SC	0	1.5118	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4745.0	0	SC	0	1.5119	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4746.0	0	SC	0	1.5120	0	34.6907	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4747.0	0	SC	0	1.5116	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4748.0	0	SC	0	1.5116	0	34.6910	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4749.0	0	SC	0	1.5115	0	34.6910	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4750.0	0	SC	0	1.5116	0	34.6910	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4751.0	0	SC	0	1.5117	0	34.6910	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4752.0	0	SC	0	1.5117	0	34.6910	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4753.0	0	SC	0	1.5119	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4754.0	0	SC	0	1.5120	0	34.6911	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4755.0	0	SC	0	1.5121	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4756.0	0	SC	0	1.5120	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4757.0	0	SC	0	1.5120	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4758.0	0	SC	0	1.5121	0	34.6908	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4759.0	0	SC	0	1.5122	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4760.0	0	SC	0	1.5122	0	34.6910	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4761.0	0	SC	0	1.5123	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4762.0	0	SC	0	1.5124	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4763.0	0	SC	0	1.5125	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4764.0	0	SC	0	1.5127	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4765.0	0	SC	0	1.5129	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4766.0	0	SC	0	1.5129	0	34.6911	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4767.0	0	SC	0	1.5130	0	34.6910	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4768.0	0	SC	0	1.5133	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4769.0	0	SC	0	1.5130	0	34.6908	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4770.0	0	SC	0	1.5129	0	34.6910	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4771.0	0	SC	0	1.5130	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4772.0	0	SC	0	1.5128	0	34.6910	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4773.0	0	SC	0	1.5127	0	34.6911	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4774.0	0	SC	0	1.5127	0	34.6911	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4775.0	0	SC	0	1.5129	0	34.6910	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4776.0	0	SC	0	1.5130	0	34.6911	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4777.0	0	SC	0	1.5133	0	34.6910	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4778.0	0	SC	0	1.5135	0	34.6909	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4779.0	0	SC	0	1.5134	0	34.6910	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4780.0	0	SC	0	1.5136	0	34.6910	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4781.0	0	SC	0	1.5134	0	34.6911	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4782.0	0	SC	0	1.5134	0	34.6911	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4783.0	0	SC	0	1.5136	0	34.6911	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4784.0	0	SC	0	1.5130	0	34.6912	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4785.0	0	SC	0	1.5129	0	34.6911	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4786.0	0	SC	0	1.5133	0	34.6910	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4787.0	0	SC	0	1.5129	0	34.6911	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4788.0	0	SC	0	1.5128	0	34.6911	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4789.0	0	SC	0	1.5130	0	34.6912	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4790.0	0	SC	0	1.5132	0	34.6912	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4791.0	0	SC	0	1.5136	0	34.6913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4792.0	0	SC	0	1.5136	0	34.6912	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4793.0	0	SC	0	1.5142	0	34.6911	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4794.0	0	SC	0	1.5144	0	34.6910	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4795.0	0	SC	0	1.5143	0	34.6912	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4796.0	0	SC	0	1.5138	0	34.6913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4797.0	0	SC	0	1.5138	0	34.6911	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4798.0	0	SC	0	1.5135	0	34.6912	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4799.0	0	SC	0	1.5138	0	34.6911	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4800.0	0	SC	0	1.5139	0	34.6912	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4801.0	0	SC	0	1.5141	0	34.6911	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4802.0	0	SC	0	1.5144	0	34.6912	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4803.0	0	SC	0	1.5146	0	34.6911	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4804.0	0	SC	0	1.5145	0	34.6912	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4805.0	0	SC	0	1.5148	0	34.6912	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4806.0	0	SC	0	1.5151	0	34.6910	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4807.0	0	SC	0	1.5151	0	34.6910	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4808.0	0	SC	0	1.5149	0	34.6911	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4809.0	0	SC	0	1.5150	0	34.6911	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4810.0	0	SC	0	1.5150	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4811.0	0	SC	0	1.5154	0	34.6911	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4812.0	0	SC	0	1.5157	0	34.6913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4813.0	0	SC	0	1.5159	0	34.6912	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4814.0	0	SC	0	1.5160	0	34.6913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4815.0	0	SC	0	1.5155	0	34.6912	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4816.0	0	SC	0	1.5162	0	34.6911	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4817.0	0	SC	0	1.5154	0	34.6913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4818.0	0	SC	0	1.5162	0	34.6913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4819.0	0	SC	0	1.5157	0	34.6912	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4820.0	0	SC	0	1.5149	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4821.0	0	SC	0	1.5156	0	34.6913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4822.0	0	SC	0	1.5159	0	34.6912	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4823.0	0	SC	0	1.5152	0	34.6913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4824.0	0	SC	0	1.5151	0	34.6913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4825.0	0	SC	0	1.5152	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4826.0	0	SC	0	1.5152	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4827.0	0	SC	0	1.5154	0	34.6913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4828.0	0	SC	0	1.5157	0	34.6912	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4829.0	0	SC	0	1.5157	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4830.0	0	SC	0	1.5157	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4831.0	0	SC	0	1.5159	0	34.6913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4832.0	0	SC	0	1.5160	0	34.6913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4833.0	0	SC	0	1.5161	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4834.0	0	SC	0	1.5161	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4835.0	0	SC	0	1.5161	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4836.0	0	SC	0	1.5162	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4837.0	0	SC	0	1.5163	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4838.0	0	SC	0	1.5167	0	34.6912	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4839.0	0	SC	0	1.5168	0	34.6913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4840.0	0	SC	0	1.5168	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4841.0	0	SC	0	1.5170	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4842.0	0	SC	0	1.5171	0	34.6913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4843.0	0	SC	0	1.5170	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4844.0	0	SC	0	1.5174	0	34.6912	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4845.0	0	SC	0	1.5173	0	34.6913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4846.0	0	SC	0	1.5175	0	34.6913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4847.0	0	SC	0	1.5175	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4848.0	0	SC	0	1.5172	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4849.0	0	SC	0	1.5174	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4850.0	0	SC	0	1.5176	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4851.0	0	SC	0	1.5176	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4852.0	0	SC	0	1.5178	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4853.0	0	SC	0	1.5179	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4854.0	0	SC	0	1.5180	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4855.0	0	SC	0	1.5182	0	34.6913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4856.0	0	SC	0	1.5182	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4857.0	0	SC	0	1.5183	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4858.0	0	SC	0	1.5185	0	34.6913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4859.0	0	SC	0	1.5185	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4860.0	0	SC	0	1.5187	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4861.0	0	SC	0	1.5188	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4862.0	0	SC	0	1.5190	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4863.0	0	SC	0	1.5191	0	34.6913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4864.0	0	SC	0	1.5192	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4865.0	0	SC	0	1.5192	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4866.0	0	SC	0	1.5195	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4867.0	0	SC	0	1.5197	0	34.6913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4868.0	0	SC	0	1.5197	0	34.6913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4869.0	0	SC	0	1.5198	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4870.0	0	SC	0	1.5199	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4871.0	0	SC	0	1.5201	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4872.0	0	SC	0	1.5202	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4873.0	0	SC	0	1.5202	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4874.0	0	SC	0	1.5202	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4875.0	0	SC	0	1.5203	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4876.0	0	SC	0	1.5204	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4877.0	0	SC	0	1.5207	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4878.0	0	SC	0	1.5208	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4879.0	0	SC	0	1.5209	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4880.0	0	SC	0	1.5201	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4881.0	0	SC	0	1.5200	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4882.0	0	SC	0	1.5196	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4883.0	0	SC	0	1.5196	0	34.6917	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4884.0	0	SC	0	1.5197	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4885.0	0	SC	0	1.5198	0	34.6917	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4886.0	0	SC	0	1.5199	0	34.6917	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4887.0	0	SC	0	1.5201	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4888.0	0	SC	0	1.5202	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4889.0	0	SC	0	1.5204	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4890.0	0	SC	0	1.5204	0	34.6918	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4891.0	0	SC	0	1.5205	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4892.0	0	SC	0	1.5206	0	34.6917	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4893.0	0	SC	0	1.5207	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4894.0	0	SC	0	1.5210	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4895.0	0	SC	0	1.5210	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4896.0	0	SC	0	1.5211	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4897.0	0	SC	0	1.5211	0	34.6917	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4898.0	0	SC	0	1.5211	0	34.6917	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4899.0	0	SC	0	1.5213	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4900.0	0	SC	0	1.5215	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4901.0	0	SC	0	1.5217	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4902.0	0	SC	0	1.5219	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4903.0	0	SC	0	1.5219	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4904.0	0	SC	0	1.5220	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4905.0	0	SC	0	1.5222	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4906.0	0	SC	0	1.5224	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4907.0	0	SC	0	1.5223	0	34.6918	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4908.0	0	SC	0	1.5226	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4909.0	0	SC	0	1.5228	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4910.0	0	SC	0	1.5229	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4911.0	0	SC	0	1.5230	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4912.0	0	SC	0	1.5234	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4913.0	0	SC	0	1.5234	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4914.0	0	SC	0	1.5235	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4915.0	0	SC	0	1.5236	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4916.0	0	SC	0	1.5238	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4917.0	0	SC	0	1.5241	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4918.0	0	SC	0	1.5241	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4919.0	0	SC	0	1.5243	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4920.0	0	SC	0	1.5245	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4921.0	0	SC	0	1.5243	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4922.0	0	SC	0	1.5242	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4923.0	0	SC	0	1.5246	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4924.0	0	SC	0	1.5248	0	34.6913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4925.0	0	SC	0	1.5248	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4926.0	0	SC	0	1.5248	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4927.0	0	SC	0	1.5248	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4928.0	0	SC	0	1.5250	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4929.0	0	SC	0	1.5251	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4930.0	0	SC	0	1.5253	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4931.0	0	SC	0	1.5254	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4932.0	0	SC	0	1.5255	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4933.0	0	SC	0	1.5256	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4934.0	0	SC	0	1.5256	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4935.0	0	SC	0	1.5257	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4936.0	0	SC	0	1.5260	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4937.0	0	SC	0	1.5261	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4938.0	0	SC	0	1.5261	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4939.0	0	SC	0	1.5263	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4940.0	0	SC	0	1.5264	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4941.0	0	SC	0	1.5266	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4942.0	0	SC	0	1.5267	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4943.0	0	SC	0	1.5269	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4944.0	0	SC	0	1.5270	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4945.0	0	SC	0	1.5272	0	34.6913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4946.0	0	SC	0	1.5271	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4947.0	0	SC	0	1.5275	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4948.0	0	SC	0	1.5276	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4949.0	0	SC	0	1.5277	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4950.0	0	SC	0	1.5278	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4951.0	0	SC	0	1.5279	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4952.0	0	SC	0	1.5279	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4953.0	0	SC	0	1.5282	0	34.6912	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4954.0	0	SC	0	1.5283	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4955.0	0	SC	0	1.5283	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4956.0	0	SC	0	1.5286	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4957.0	0	SC	0	1.5287	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4958.0	0	SC	0	1.5289	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4959.0	0	SC	0	1.5289	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4960.0	0	SC	0	1.5289	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4961.0	0	SC	0	1.5292	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4962.0	0	SC	0	1.5293	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4963.0	0	SC	0	1.5294	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4964.0	0	SC	0	1.5296	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4965.0	0	SC	0	1.5297	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4966.0	0	SC	0	1.5300	0	34.6913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4967.0	0	SC	0	1.5302	0	34.6913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4968.0	0	SC	0	1.5304	0	34.6912	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4969.0	0	SC	0	1.5300	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4970.0	0	SC	0	1.5298	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4971.0	0	SC	0	1.5301	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4972.0	0	SC	0	1.5302	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4973.0	0	SC	0	1.5304	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4974.0	0	SC	0	1.5307	0	34.6913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4975.0	0	SC	0	1.5309	0	34.6912	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4976.0	0	SC	0	1.5309	0	34.6913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4977.0	0	SC	0	1.5313	0	34.6910	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4978.0	0	SC	0	1.5312	0	34.6912	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4979.0	0	SC	0	1.5314	0	34.6912	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4980.0	0	SC	0	1.5315	0	34.6913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4981.0	0	SC	0	1.5315	0	34.6912	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4982.0	0	SC	0	1.5319	0	34.6912	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4983.0	0	SC	0	1.5317	0	34.6912	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4984.0	0	SC	0	1.5318	0	34.6913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4985.0	0	SC	0	1.5319	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4986.0	0	SC	0	1.5320	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4987.0	0	SC	0	1.5320	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4988.0	0	SC	0	1.5323	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4989.0	0	SC	0	1.5323	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4990.0	0	SC	0	1.5322	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4991.0	0	SC	0	1.5323	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4992.0	0	SC	0	1.5322	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4993.0	0	SC	0	1.5322	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4994.0	0	SC	0	1.5324	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4995.0	0	SC	0	1.5326	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4996.0	0	SC	0	1.5326	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4997.0	0	SC	0	1.5326	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4998.0	0	SC	0	1.5326	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	4999.0	0	SC	0	1.5328	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5000.0	0	SC	0	1.5330	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5001.0	0	SC	0	1.5333	0	34.6917	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5002.0	0	SC	0	1.5333	0	34.6917	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5003.0	0	SC	0	1.5335	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5004.0	0	SC	0	1.5336	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5005.0	0	SC	0	1.5338	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5006.0	0	SC	0	1.5337	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5007.0	0	SC	0	1.5340	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5008.0	0	SC	0	1.5341	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5009.0	0	SC	0	1.5342	0	34.6917	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5010.0	0	SC	0	1.5342	0	34.6917	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5011.0	0	SC	0	1.5343	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5012.0	0	SC	0	1.5342	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5013.0	0	SC	0	1.5343	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5014.0	0	SC	0	1.5342	0	34.6917	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5015.0	0	SC	0	1.5335	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5016.0	0	SC	0	1.5333	0	34.6917	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5017.0	0	SC	0	1.5339	0	34.6917	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5018.0	0	SC	0	1.5336	0	34.6919	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5019.0	0	SC	0	1.5338	0	34.6917	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5020.0	0	SC	0	1.5338	0	34.6919	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5021.0	0	SC	0	1.5339	0	34.6918	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5022.0	0	SC	0	1.5340	0	34.6917	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5023.0	0	SC	0	1.5341	0	34.6917	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5024.0	0	SC	0	1.5342	0	34.6918	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5025.0	0	SC	0	1.5343	0	34.6918	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5026.0	0	SC	0	1.5344	0	34.6917	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5027.0	0	SC	0	1.5346	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5028.0	0	SC	0	1.5346	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5029.0	0	SC	0	1.5347	0	34.6918	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5030.0	0	SC	0	1.5346	0	34.6917	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5031.0	0	SC	0	1.5349	0	34.6917	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5032.0	0	SC	0	1.5351	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5033.0	0	SC	0	1.5349	0	34.6919	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5034.0	0	SC	0	1.5351	0	34.6918	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5035.0	0	SC	0	1.5353	0	34.6917	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5036.0	0	SC	0	1.5353	0	34.6918	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5037.0	0	SC	0	1.5355	0	34.6917	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5038.0	0	SC	0	1.5358	0	34.6917	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5039.0	0	SC	0	1.5359	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5040.0	0	SC	0	1.5364	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5041.0	0	SC	0	1.5364	0	34.6917	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5042.0	0	SC	0	1.5367	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5043.0	0	SC	0	1.5368	0	34.6917	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5044.0	0	SC	0	1.5371	0	34.6917	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5045.0	0	SC	0	1.5377	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5046.0	0	SC	0	1.5379	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5047.0	0	SC	0	1.5371	0	34.6918	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5048.0	0	SC	0	1.5377	0	34.6917	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5049.0	0	SC	0	1.5381	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5050.0	0	SC	0	1.5382	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5051.0	0	SC	0	1.5383	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5052.0	0	SC	0	1.5384	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5053.0	0	SC	0	1.5386	0	34.6913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5054.0	0	SC	0	1.5388	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5055.0	0	SC	0	1.5388	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5056.0	0	SC	0	1.5390	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5057.0	0	SC	0	1.5392	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5058.0	0	SC	0	1.5393	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5059.0	0	SC	0	1.5396	0	34.6913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5060.0	0	SC	0	1.5394	0	34.6916	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5061.0	0	SC	0	1.5397	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5062.0	0	SC	0	1.5399	0	34.6915	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5063.0	0	SC	0	1.5401	0	34.6913	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5064.0	0	SC	0	1.5402	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5065.0	0	SC	0	1.5404	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5066.0	0	SC	0	1.5408	0	34.6914	0
JKYS___19982036	001	C	09/20/1998	19:00	140.0000	15.0000	0	5067.0	0	SC	0	1.5407	0	34.6912	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4.0	0	SC	0	29.9343	0	34.6477	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5.0	0	SC	0	29.9351	0	34.6554	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	6.0	0	SC	0	29.9380	0	34.6554	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	7.0	0	SC	0	29.9389	0	34.6562	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	8.0	0	SC	0	29.9416	0	34.6563	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	9.0	0	SC	0	29.9461	0	34.6560	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	10.0	0	SC	0	29.9474	0	34.6564	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	11.0	0	SC	0	29.9463	0	34.6571	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	12.0	0	SC	0	29.9464	0	34.6572	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	13.0	0	SC	0	29.9464	0	34.6575	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	14.0	0	SC	0	29.9460	0	34.6577	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	15.0	0	SC	0	29.9423	0	34.6589	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	16.0	0	SC	0	29.9373	0	34.6599	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	17.0	0	SC	0	29.9345	0	34.6607	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	18.0	0	SC	0	29.9358	0	34.6603	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	19.0	0	SC	0	29.9308	0	34.6619	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	20.0	0	SC	0	29.9292	0	34.6622	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	21.0	0	SC	0	29.9263	0	34.6629	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	22.0	0	SC	0	29.9204	0	34.6642	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	23.0	0	SC	0	29.9139	0	34.6656	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	24.0	0	SC	0	29.9044	0	34.6675	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	25.0	0	SC	0	29.8912	0	34.6702	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	26.0	0	SC	0	29.8796	0	34.6720	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	27.0	0	SC	0	29.8700	0	34.6734	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	28.0	0	SC	0	29.8627	0	34.6745	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	29.0	0	SC	0	29.8570	0	34.6753	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	30.0	0	SC	0	29.8521	0	34.6760	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	31.0	0	SC	0	29.8517	0	34.6760	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	32.0	0	SC	0	29.8514	0	34.6764	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	33.0	0	SC	0	29.8494	0	34.6772	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	34.0	0	SC	0	29.8480	0	34.6773	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	35.0	0	SC	0	29.8460	0	34.6787	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	36.0	0	SC	0	29.8455	0	34.6795	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	37.0	0	SC	0	29.8441	0	34.6808	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	38.0	0	SC	0	29.8427	0	34.6814	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	39.0	0	SC	0	29.8408	0	34.6819	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	40.0	0	SC	0	29.8389	0	34.6826	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	41.0	0	SC	0	29.8362	0	34.6835	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	42.0	0	SC	0	29.8345	0	34.6840	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	43.0	0	SC	0	29.8339	0	34.6846	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	44.0	0	SC	0	29.8322	0	34.6846	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	45.0	0	SC	0	29.8301	0	34.6847	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	46.0	0	SC	0	29.8284	0	34.6854	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	47.0	0	SC	0	29.8274	0	34.6859	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	48.0	0	SC	0	29.8269	0	34.6863	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	49.0	0	SC	0	29.8261	0	34.6865	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	50.0	0	SC	0	29.8249	0	34.6870	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	51.0	0	SC	0	29.8238	0	34.6870	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	52.0	0	SC	0	29.8227	0	34.6876	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	53.0	0	SC	0	29.8223	0	34.6878	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	54.0	0	SC	0	29.8219	0	34.6878	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	55.0	0	SC	0	29.8217	0	34.6879	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	56.0	0	SC	0	29.8211	0	34.6879	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	57.0	0	SC	0	29.8204	0	34.6878	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	58.0	0	SC	0	29.8200	0	34.6880	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	59.0	0	SC	0	29.8192	0	34.6881	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	60.0	0	SC	0	29.8182	0	34.6890	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	61.0	0	SC	0	29.8176	0	34.6897	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	62.0	0	SC	0	29.8161	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	63.0	0	SC	0	29.8151	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	64.0	0	SC	0	29.8137	0	34.6913	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	65.0	0	SC	0	29.8132	0	34.6914	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	66.0	0	SC	0	29.8126	0	34.6916	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	67.0	0	SC	0	29.8094	0	34.6926	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	68.0	0	SC	0	29.8082	0	34.6930	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	69.0	0	SC	0	29.8030	0	34.6947	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	70.0	0	SC	0	29.7906	0	34.6993	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	71.0	0	SC	0	29.7893	0	34.7000	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	72.0	0	SC	0	29.7787	0	34.7037	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	73.0	0	SC	0	29.7519	0	34.7152	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	74.0	0	SC	0	29.7164	0	34.7287	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	75.0	0	SC	0	29.6786	0	34.7411	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	76.0	0	SC	0	29.6658	0	34.7434	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	77.0	0	SC	0	29.6528	0	34.7458	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	78.0	0	SC	0	29.6234	0	34.7561	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	79.0	0	SC	0	29.5445	0	34.7724	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	80.0	0	SC	0	29.4818	0	34.7780	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	81.0	0	SC	0	29.4389	0	34.7855	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	82.0	0	SC	0	29.3917	0	34.7978	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	83.0	0	SC	0	29.3386	0	34.8145	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	84.0	0	SC	0	29.2788	0	34.8384	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	85.0	0	SC	0	29.2727	0	34.8451	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	86.0	0	SC	0	29.2550	0	34.8455	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	87.0	0	SC	0	29.2237	0	34.8434	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	88.0	0	SC	0	29.1377	0	34.8337	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	89.0	0	SC	0	29.0617	0	34.8203	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	90.0	0	SC	0	28.9850	0	34.8037	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	91.0	0	SC	0	28.9549	0	34.7967	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	92.0	0	SC	0	28.9304	0	34.7921	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	93.0	0	SC	0	28.9106	0	34.7917	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	94.0	0	SC	0	28.9000	0	34.7958	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	95.0	0	SC	0	28.8088	0	34.7865	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	96.0	0	SC	0	28.7176	0	34.7762	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	97.0	0	SC	0	28.6206	0	34.7511	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	98.0	0	SC	0	28.5649	0	34.7334	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	99.0	0	SC	0	28.4521	0	34.7116	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	100.0	0	SC	0	28.3244	0	34.6990	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	101.0	0	SC	0	28.2369	0	34.6885	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	102.0	0	SC	0	28.2101	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	103.0	0	SC	0	28.1665	0	34.6887	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	104.0	0	SC	0	28.1269	0	34.6920	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	105.0	0	SC	0	28.1119	0	34.6923	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	106.0	0	SC	0	28.1029	0	34.6930	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	107.0	0	SC	0	28.0856	0	34.6962	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	108.0	0	SC	0	28.0584	0	34.7031	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	109.0	0	SC	0	28.0062	0	34.7054	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	110.0	0	SC	0	27.9916	0	34.7116	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	111.0	0	SC	0	27.9725	0	34.7119	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	112.0	0	SC	0	27.9234	0	34.7135	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	113.0	0	SC	0	27.8871	0	34.7129	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	114.0	0	SC	0	27.8625	0	34.7148	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	115.0	0	SC	0	27.8378	0	34.7143	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	116.0	0	SC	0	27.8152	0	34.7146	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	117.0	0	SC	0	27.7897	0	34.7146	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	118.0	0	SC	0	27.7352	0	34.7136	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	119.0	0	SC	0	27.6509	0	34.7179	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	120.0	0	SC	0	27.5850	0	34.7189	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	121.0	0	SC	0	27.5256	0	34.7148	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	122.0	0	SC	0	27.4455	0	34.7147	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	123.0	0	SC	0	27.4145	0	34.7154	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	124.0	0	SC	0	27.4009	0	34.7150	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	125.0	0	SC	0	27.3524	0	34.7163	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	126.0	0	SC	0	27.3107	0	34.7191	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	127.0	0	SC	0	27.3020	0	34.7197	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	128.0	0	SC	0	27.2869	0	34.7202	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	129.0	0	SC	0	27.2581	0	34.7234	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	130.0	0	SC	0	27.2498	0	34.7241	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	131.0	0	SC	0	27.2450	0	34.7248	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	132.0	0	SC	0	27.2433	0	34.7246	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	133.0	0	SC	0	27.2151	0	34.7282	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	134.0	0	SC	0	27.1691	0	34.7320	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	135.0	0	SC	0	27.1027	0	34.7373	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	136.0	0	SC	0	26.8221	0	34.7373	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	137.0	0	SC	0	26.6583	0	34.7547	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	138.0	0	SC	0	26.6305	0	34.7567	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	139.0	0	SC	0	26.4521	0	34.7753	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	140.0	0	SC	0	26.2667	0	34.7988	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	141.0	0	SC	0	26.2202	0	34.8005	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	142.0	0	SC	0	26.0036	0	34.8183	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	143.0	0	SC	0	25.7994	0	34.8371	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	144.0	0	SC	0	25.7064	0	34.8427	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	145.0	0	SC	0	25.6426	0	34.8464	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	146.0	0	SC	0	25.6222	0	34.8457	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	147.0	0	SC	0	25.5803	0	34.8481	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	148.0	0	SC	0	25.5483	0	34.8485	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	149.0	0	SC	0	25.5174	0	34.8489	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	150.0	0	SC	0	25.5069	0	34.8481	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	151.0	0	SC	0	25.4994	0	34.8471	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	152.0	0	SC	0	25.4912	0	34.8467	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	153.0	0	SC	0	25.4664	0	34.8455	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	154.0	0	SC	0	25.2752	0	34.8563	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	155.0	0	SC	0	24.9958	0	34.8666	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	156.0	0	SC	0	24.4777	0	34.9036	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	157.0	0	SC	0	24.4160	0	34.9014	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	158.0	0	SC	0	24.3677	0	34.8998	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	159.0	0	SC	0	24.3092	0	34.9003	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	160.0	0	SC	0	24.2631	0	34.9003	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	161.0	0	SC	0	24.1117	0	34.9051	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	162.0	0	SC	0	24.0188	0	34.9118	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	163.0	0	SC	0	23.9664	0	34.9124	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	164.0	0	SC	0	23.9182	0	34.9136	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	165.0	0	SC	0	23.8403	0	34.9153	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	166.0	0	SC	0	23.7696	0	34.9165	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	167.0	0	SC	0	23.6263	0	34.9184	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	168.0	0	SC	0	23.1442	0	34.9281	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	169.0	0	SC	0	22.8714	0	34.9488	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	170.0	0	SC	0	22.7123	0	34.9472	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	171.0	0	SC	0	22.5584	0	34.9514	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	172.0	0	SC	0	22.4777	0	34.9505	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	173.0	0	SC	0	22.4536	0	34.9487	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	174.0	0	SC	0	22.4417	0	34.9471	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	175.0	0	SC	0	22.4306	0	34.9461	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	176.0	0	SC	0	22.4171	0	34.9459	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	177.0	0	SC	0	22.4070	0	34.9459	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	178.0	0	SC	0	22.3956	0	34.9449	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	179.0	0	SC	0	22.3512	0	34.9467	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	180.0	0	SC	0	22.3009	0	34.9483	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	181.0	0	SC	0	22.1926	0	34.9526	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	182.0	0	SC	0	22.0950	0	34.9577	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	183.0	0	SC	0	22.0050	0	34.9596	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	184.0	0	SC	0	21.8828	0	34.9610	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	185.0	0	SC	0	21.5937	0	34.9655	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	186.0	0	SC	0	21.4961	0	34.9680	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	187.0	0	SC	0	21.3519	0	34.9656	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	188.0	0	SC	0	21.2371	0	34.9664	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	189.0	0	SC	0	21.1741	0	34.9649	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	190.0	0	SC	0	21.1052	0	34.9608	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	191.0	0	SC	0	20.9997	0	34.9560	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	192.0	0	SC	0	20.8974	0	34.9518	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	193.0	0	SC	0	20.8232	0	34.9491	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	194.0	0	SC	0	20.7985	0	34.9469	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	195.0	0	SC	0	20.7908	0	34.9451	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	196.0	0	SC	0	20.7845	0	34.9435	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	197.0	0	SC	0	20.7818	0	34.9427	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	198.0	0	SC	0	20.7743	0	34.9416	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	199.0	0	SC	0	20.7680	0	34.9411	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	200.0	0	SC	0	20.7307	0	34.9388	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	201.0	0	SC	0	20.6024	0	34.9368	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	202.0	0	SC	0	20.4655	0	34.9352	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	203.0	0	SC	0	20.2673	0	34.9298	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	204.0	0	SC	0	20.1172	0	34.9149	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	205.0	0	SC	0	19.9414	0	34.9049	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	206.0	0	SC	0	19.8706	0	34.9015	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	207.0	0	SC	0	19.7573	0	34.8941	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	208.0	0	SC	0	19.5483	0	34.8827	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	209.0	0	SC	0	19.1403	0	34.8642	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	210.0	0	SC	0	18.9981	0	34.8528	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	211.0	0	SC	0	18.7707	0	34.8284	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	212.0	0	SC	0	18.6021	0	34.8092	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	213.0	0	SC	0	18.5314	0	34.8006	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	214.0	0	SC	0	18.4837	0	34.7917	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	215.0	0	SC	0	18.2176	0	34.7717	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	216.0	0	SC	0	17.8541	0	34.7691	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	217.0	0	SC	0	17.6977	0	34.7622	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	218.0	0	SC	0	17.6337	0	34.7567	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	219.0	0	SC	0	17.5678	0	34.7509	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	220.0	0	SC	0	17.5050	0	34.7461	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	221.0	0	SC	0	17.4426	0	34.7424	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	222.0	0	SC	0	17.4105	0	34.7391	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	223.0	0	SC	0	17.3503	0	34.7353	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	224.0	0	SC	0	17.2504	0	34.7312	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	225.0	0	SC	0	17.1782	0	34.7288	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	226.0	0	SC	0	17.1447	0	34.7266	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	227.0	0	SC	0	16.9280	0	34.7148	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	228.0	0	SC	0	16.7282	0	34.7100	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	229.0	0	SC	0	16.7056	0	34.7059	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	230.0	0	SC	0	16.6729	0	34.7025	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	231.0	0	SC	0	16.6477	0	34.7002	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	232.0	0	SC	0	16.6156	0	34.6970	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	233.0	0	SC	0	16.5866	0	34.6948	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	234.0	0	SC	0	16.5688	0	34.6929	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	235.0	0	SC	0	16.4872	0	34.6849	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	236.0	0	SC	0	16.2455	0	34.6774	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	237.0	0	SC	0	16.1454	0	34.6733	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	238.0	0	SC	0	15.9547	0	34.6664	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	239.0	0	SC	0	15.7995	0	34.6587	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	240.0	0	SC	0	15.7790	0	34.6545	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	241.0	0	SC	0	15.7603	0	34.6517	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	242.0	0	SC	0	15.7110	0	34.6454	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	243.0	0	SC	0	15.5757	0	34.6410	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	244.0	0	SC	0	15.4557	0	34.6335	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	245.0	0	SC	0	15.3379	0	34.6292	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	246.0	0	SC	0	15.1715	0	34.6208	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	247.0	0	SC	0	15.0340	0	34.6142	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	248.0	0	SC	0	14.9599	0	34.6070	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	249.0	0	SC	0	14.9507	0	34.6039	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	250.0	0	SC	0	14.9283	0	34.6008	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	251.0	0	SC	0	14.8865	0	34.5973	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	252.0	0	SC	0	14.8635	0	34.5956	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	253.0	0	SC	0	14.8275	0	34.5901	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	254.0	0	SC	0	14.6070	0	34.5787	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	255.0	0	SC	0	14.4845	0	34.5736	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	256.0	0	SC	0	14.4296	0	34.5686	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	257.0	0	SC	0	14.3925	0	34.5657	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	258.0	0	SC	0	14.3683	0	34.5626	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	259.0	0	SC	0	14.3514	0	34.5601	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	260.0	0	SC	0	14.3187	0	34.5569	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	261.0	0	SC	0	14.2742	0	34.5532	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	262.0	0	SC	0	14.2156	0	34.5497	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	263.0	0	SC	0	14.1851	0	34.5475	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	264.0	0	SC	0	14.1315	0	34.5424	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	265.0	0	SC	0	14.0048	0	34.5372	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	266.0	0	SC	0	13.9118	0	34.5323	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	267.0	0	SC	0	13.8853	0	34.5291	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	268.0	0	SC	0	13.8738	0	34.5269	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	269.0	0	SC	0	13.8580	0	34.5250	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	270.0	0	SC	0	13.8441	0	34.5237	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	271.0	0	SC	0	13.8247	0	34.5225	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	272.0	0	SC	0	13.8168	0	34.5215	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	273.0	0	SC	0	13.8007	0	34.5199	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	274.0	0	SC	0	13.7715	0	34.5174	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	275.0	0	SC	0	13.7411	0	34.5152	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	276.0	0	SC	0	13.7094	0	34.5130	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	277.0	0	SC	0	13.6728	0	34.5103	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	278.0	0	SC	0	13.6060	0	34.5066	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	279.0	0	SC	0	13.5458	0	34.5033	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	280.0	0	SC	0	13.5284	0	34.5020	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	281.0	0	SC	0	13.5210	0	34.5006	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	282.0	0	SC	0	13.4915	0	34.4982	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	283.0	0	SC	0	13.4338	0	34.4955	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	284.0	0	SC	0	13.3559	0	34.4938	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	285.0	0	SC	0	13.3308	0	34.4929	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	286.0	0	SC	0	13.3199	0	34.4917	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	287.0	0	SC	0	13.3001	0	34.4909	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	288.0	0	SC	0	13.2624	0	34.4898	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	289.0	0	SC	0	13.1476	0	34.4852	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	290.0	0	SC	0	13.0549	0	34.4826	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	291.0	0	SC	0	12.9970	0	34.4797	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	292.0	0	SC	0	12.8982	0	34.4746	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	293.0	0	SC	0	12.8161	0	34.4701	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	294.0	0	SC	0	12.7403	0	34.4691	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	295.0	0	SC	0	12.7100	0	34.4674	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	296.0	0	SC	0	12.6846	0	34.4650	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	297.0	0	SC	0	12.6641	0	34.4640	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	298.0	0	SC	0	12.6548	0	34.4623	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	299.0	0	SC	0	12.6321	0	34.4600	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	300.0	0	SC	0	12.6004	0	34.4577	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	301.0	0	SC	0	12.5691	0	34.4561	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	302.0	0	SC	0	12.5448	0	34.4542	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	303.0	0	SC	0	12.5041	0	34.4521	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	304.0	0	SC	0	12.4584	0	34.4512	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	305.0	0	SC	0	12.3957	0	34.4472	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	306.0	0	SC	0	12.3546	0	34.4449	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	307.0	0	SC	0	12.3230	0	34.4419	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	308.0	0	SC	0	12.2805	0	34.4389	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	309.0	0	SC	0	12.2433	0	34.4364	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	310.0	0	SC	0	12.2229	0	34.4354	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	311.0	0	SC	0	12.2022	0	34.4332	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	312.0	0	SC	0	12.1579	0	34.4301	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	313.0	0	SC	0	12.1002	0	34.4257	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	314.0	0	SC	0	11.9450	0	34.4174	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	315.0	0	SC	0	11.7120	0	34.4078	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	316.0	0	SC	0	11.6374	0	34.4042	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	317.0	0	SC	0	11.6151	0	34.4000	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	318.0	0	SC	0	11.6021	0	34.3971	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	319.0	0	SC	0	11.5903	0	34.3950	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	320.0	0	SC	0	11.5735	0	34.3938	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	321.0	0	SC	0	11.5656	0	34.3925	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	322.0	0	SC	0	11.5493	0	34.3905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	323.0	0	SC	0	11.5099	0	34.3881	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	324.0	0	SC	0	11.4722	0	34.3862	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	325.0	0	SC	0	11.4374	0	34.3838	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	326.0	0	SC	0	11.3814	0	34.3794	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	327.0	0	SC	0	11.2740	0	34.3749	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	328.0	0	SC	0	11.2206	0	34.3727	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	329.0	0	SC	0	11.2088	0	34.3712	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	330.0	0	SC	0	11.1994	0	34.3696	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	331.0	0	SC	0	11.1832	0	34.3682	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	332.0	0	SC	0	11.1256	0	34.3649	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	333.0	0	SC	0	11.0629	0	34.3653	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	334.0	0	SC	0	11.0541	0	34.3633	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	335.0	0	SC	0	11.0394	0	34.3613	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	336.0	0	SC	0	10.9994	0	34.3609	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	337.0	0	SC	0	10.9743	0	34.3611	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	338.0	0	SC	0	10.9321	0	34.3608	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	339.0	0	SC	0	10.8874	0	34.3596	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	340.0	0	SC	0	10.8420	0	34.3595	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	341.0	0	SC	0	10.8209	0	34.3635	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	342.0	0	SC	0	10.8297	0	34.3683	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	343.0	0	SC	0	10.8328	0	34.3716	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	344.0	0	SC	0	10.8169	0	34.3703	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	345.0	0	SC	0	10.7616	0	34.3633	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	346.0	0	SC	0	10.7572	0	34.3618	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	347.0	0	SC	0	10.7482	0	34.3600	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	348.0	0	SC	0	10.7300	0	34.3570	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	349.0	0	SC	0	10.7006	0	34.3536	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	350.0	0	SC	0	10.6783	0	34.3511	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	351.0	0	SC	0	10.6650	0	34.3489	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	352.0	0	SC	0	10.6440	0	34.3473	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	353.0	0	SC	0	10.6216	0	34.3450	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	354.0	0	SC	0	10.5847	0	34.3435	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	355.0	0	SC	0	10.5480	0	34.3427	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	356.0	0	SC	0	10.5400	0	34.3418	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	357.0	0	SC	0	10.5233	0	34.3408	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	358.0	0	SC	0	10.5048	0	34.3405	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	359.0	0	SC	0	10.4658	0	34.3400	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	360.0	0	SC	0	10.3946	0	34.3464	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	361.0	0	SC	0	10.3639	0	34.3493	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	362.0	0	SC	0	10.3519	0	34.3490	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	363.0	0	SC	0	10.3396	0	34.3483	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	364.0	0	SC	0	10.3294	0	34.3469	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	365.0	0	SC	0	10.3193	0	34.3456	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	366.0	0	SC	0	10.3025	0	34.3445	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	367.0	0	SC	0	10.2910	0	34.3435	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	368.0	0	SC	0	10.2776	0	34.3425	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	369.0	0	SC	0	10.2408	0	34.3380	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	370.0	0	SC	0	10.2070	0	34.3368	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	371.0	0	SC	0	10.2028	0	34.3363	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	372.0	0	SC	0	10.1963	0	34.3361	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	373.0	0	SC	0	10.1834	0	34.3357	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	374.0	0	SC	0	10.1536	0	34.3340	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	375.0	0	SC	0	10.1342	0	34.3324	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	376.0	0	SC	0	10.1195	0	34.3309	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	377.0	0	SC	0	10.1074	0	34.3304	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	378.0	0	SC	0	10.0984	0	34.3304	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	379.0	0	SC	0	10.0836	0	34.3287	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	380.0	0	SC	0	10.0705	0	34.3283	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	381.0	0	SC	0	10.0535	0	34.3275	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	382.0	0	SC	0	10.0244	0	34.3266	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	383.0	0	SC	0	10.0011	0	34.3258	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	384.0	0	SC	0	9.9915	0	34.3250	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	385.0	0	SC	0	9.9682	0	34.3215	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	386.0	0	SC	0	9.8484	0	34.3183	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	387.0	0	SC	0	9.8235	0	34.3201	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	388.0	0	SC	0	9.8107	0	34.3220	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	389.0	0	SC	0	9.7913	0	34.3240	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	390.0	0	SC	0	9.7669	0	34.3259	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	391.0	0	SC	0	9.6964	0	34.3251	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	392.0	0	SC	0	9.6476	0	34.3262	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	393.0	0	SC	0	9.6525	0	34.3285	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	394.0	0	SC	0	9.6518	0	34.3311	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	395.0	0	SC	0	9.6665	0	34.3413	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	396.0	0	SC	0	9.6718	0	34.3458	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	397.0	0	SC	0	9.6518	0	34.3478	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	398.0	0	SC	0	9.6270	0	34.3490	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	399.0	0	SC	0	9.6074	0	34.3491	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	400.0	0	SC	0	9.5940	0	34.3492	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	401.0	0	SC	0	9.5863	0	34.3486	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	402.0	0	SC	0	9.5752	0	34.3484	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	403.0	0	SC	0	9.5456	0	34.3484	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	404.0	0	SC	0	9.5055	0	34.3490	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	405.0	0	SC	0	9.4638	0	34.3497	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	406.0	0	SC	0	9.4382	0	34.3496	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	407.0	0	SC	0	9.4071	0	34.3492	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	408.0	0	SC	0	9.3664	0	34.3495	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	409.0	0	SC	0	9.3377	0	34.3483	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	410.0	0	SC	0	9.2238	0	34.3438	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	411.0	0	SC	0	9.1403	0	34.3417	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	412.0	0	SC	0	9.1316	0	34.3394	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	413.0	0	SC	0	9.1256	0	34.3381	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	414.0	0	SC	0	9.1244	0	34.3375	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	415.0	0	SC	0	9.1209	0	34.3369	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	416.0	0	SC	0	9.0758	0	34.3364	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	417.0	0	SC	0	9.0501	0	34.3369	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	418.0	0	SC	0	9.0288	0	34.3367	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	419.0	0	SC	0	9.0117	0	34.3367	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	420.0	0	SC	0	9.0029	0	34.3370	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	421.0	0	SC	0	8.9959	0	34.3384	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	422.0	0	SC	0	8.9916	0	34.3391	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	423.0	0	SC	0	8.9860	0	34.3399	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	424.0	0	SC	0	8.9575	0	34.3411	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	425.0	0	SC	0	8.9000	0	34.3508	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	426.0	0	SC	0	8.8551	0	34.3546	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	427.0	0	SC	0	8.8317	0	34.3529	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	428.0	0	SC	0	8.8175	0	34.3512	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	429.0	0	SC	0	8.7941	0	34.3483	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	430.0	0	SC	0	8.7295	0	34.3452	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	431.0	0	SC	0	8.7044	0	34.3479	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	432.0	0	SC	0	8.6884	0	34.3490	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	433.0	0	SC	0	8.6784	0	34.3484	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	434.0	0	SC	0	8.6683	0	34.3476	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	435.0	0	SC	0	8.6552	0	34.3470	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	436.0	0	SC	0	8.6435	0	34.3473	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	437.0	0	SC	0	8.6262	0	34.3472	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	438.0	0	SC	0	8.6084	0	34.3475	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	439.0	0	SC	0	8.6001	0	34.3479	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	440.0	0	SC	0	8.5945	0	34.3485	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	441.0	0	SC	0	8.5819	0	34.3497	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	442.0	0	SC	0	8.5705	0	34.3526	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	443.0	0	SC	0	8.5562	0	34.3561	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	444.0	0	SC	0	8.4729	0	34.3561	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	445.0	0	SC	0	8.4267	0	34.3575	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	446.0	0	SC	0	8.3882	0	34.3569	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	447.0	0	SC	0	8.3614	0	34.3565	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	448.0	0	SC	0	8.3410	0	34.3565	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	449.0	0	SC	0	8.3219	0	34.3554	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	450.0	0	SC	0	8.2976	0	34.3552	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	451.0	0	SC	0	8.2807	0	34.3554	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	452.0	0	SC	0	8.2656	0	34.3548	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	453.0	0	SC	0	8.2362	0	34.3544	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	454.0	0	SC	0	8.1924	0	34.3549	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	455.0	0	SC	0	8.1733	0	34.3545	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	456.0	0	SC	0	8.1346	0	34.3551	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	457.0	0	SC	0	8.0646	0	34.3583	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	458.0	0	SC	0	8.0509	0	34.3583	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	459.0	0	SC	0	8.0491	0	34.3575	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	460.0	0	SC	0	8.0472	0	34.3572	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	461.0	0	SC	0	8.0432	0	34.3570	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	462.0	0	SC	0	8.0364	0	34.3573	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	463.0	0	SC	0	8.0269	0	34.3576	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	464.0	0	SC	0	7.9953	0	34.3597	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	465.0	0	SC	0	7.9598	0	34.3634	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	466.0	0	SC	0	7.9417	0	34.3641	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	467.0	0	SC	0	7.9082	0	34.3670	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	468.0	0	SC	0	7.8712	0	34.3709	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	469.0	0	SC	0	7.8375	0	34.3749	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	470.0	0	SC	0	7.8155	0	34.3770	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	471.0	0	SC	0	7.8013	0	34.3776	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	472.0	0	SC	0	7.7746	0	34.3784	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	473.0	0	SC	0	7.7424	0	34.3793	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	474.0	0	SC	0	7.7109	0	34.3810	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	475.0	0	SC	0	7.6916	0	34.3815	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	476.0	0	SC	0	7.6660	0	34.3826	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	477.0	0	SC	0	7.6483	0	34.3833	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	478.0	0	SC	0	7.6400	0	34.3832	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	479.0	0	SC	0	7.6321	0	34.3838	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	480.0	0	SC	0	7.6257	0	34.3840	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	481.0	0	SC	0	7.6214	0	34.3840	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	482.0	0	SC	0	7.6071	0	34.3847	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	483.0	0	SC	0	7.5823	0	34.3866	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	484.0	0	SC	0	7.5644	0	34.3884	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	485.0	0	SC	0	7.5538	0	34.3886	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	486.0	0	SC	0	7.5450	0	34.3893	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	487.0	0	SC	0	7.5306	0	34.3910	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	488.0	0	SC	0	7.5199	0	34.3924	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	489.0	0	SC	0	7.5190	0	34.3921	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	490.0	0	SC	0	7.5188	0	34.3919	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	491.0	0	SC	0	7.5182	0	34.3918	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	492.0	0	SC	0	7.5117	0	34.3930	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	493.0	0	SC	0	7.4950	0	34.3945	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	494.0	0	SC	0	7.4683	0	34.3967	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	495.0	0	SC	0	7.4607	0	34.3971	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	496.0	0	SC	0	7.4599	0	34.3970	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	497.0	0	SC	0	7.4587	0	34.3966	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	498.0	0	SC	0	7.4590	0	34.3965	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	499.0	0	SC	0	7.4590	0	34.3964	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	500.0	0	SC	0	7.4571	0	34.3961	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	501.0	0	SC	0	7.4425	0	34.3969	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	502.0	0	SC	0	7.4137	0	34.3991	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	503.0	0	SC	0	7.3864	0	34.4003	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	504.0	0	SC	0	7.3557	0	34.4030	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	505.0	0	SC	0	7.3543	0	34.4025	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	506.0	0	SC	0	7.3417	0	34.4026	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	507.0	0	SC	0	7.3183	0	34.4043	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	508.0	0	SC	0	7.3103	0	34.4041	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	509.0	0	SC	0	7.3095	0	34.4038	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	510.0	0	SC	0	7.3094	0	34.4037	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	511.0	0	SC	0	7.3077	0	34.4036	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	512.0	0	SC	0	7.2972	0	34.4038	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	513.0	0	SC	0	7.2821	0	34.4048	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	514.0	0	SC	0	7.2699	0	34.4053	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	515.0	0	SC	0	7.2374	0	34.4069	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	516.0	0	SC	0	7.2120	0	34.4084	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	517.0	0	SC	0	7.1923	0	34.4092	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	518.0	0	SC	0	7.1875	0	34.4091	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	519.0	0	SC	0	7.1827	0	34.4090	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	520.0	0	SC	0	7.1796	0	34.4090	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	521.0	0	SC	0	7.1735	0	34.4089	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	522.0	0	SC	0	7.1688	0	34.4090	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	523.0	0	SC	0	7.1640	0	34.4091	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	524.0	0	SC	0	7.1622	0	34.4092	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	525.0	0	SC	0	7.1592	0	34.4091	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	526.0	0	SC	0	7.1497	0	34.4093	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	527.0	0	SC	0	7.1391	0	34.4099	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	528.0	0	SC	0	7.1265	0	34.4100	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	529.0	0	SC	0	7.0924	0	34.4109	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	530.0	0	SC	0	7.0490	0	34.4135	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	531.0	0	SC	0	7.0211	0	34.4143	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	532.0	0	SC	0	6.9839	0	34.4158	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	533.0	0	SC	0	6.9587	0	34.4177	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	534.0	0	SC	0	6.9355	0	34.4195	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	535.0	0	SC	0	6.9226	0	34.4200	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	536.0	0	SC	0	6.9102	0	34.4204	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	537.0	0	SC	0	6.8759	0	34.4225	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	538.0	0	SC	0	6.8523	0	34.4246	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	539.0	0	SC	0	6.8396	0	34.4249	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	540.0	0	SC	0	6.8280	0	34.4254	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	541.0	0	SC	0	6.8235	0	34.4253	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	542.0	0	SC	0	6.8209	0	34.4251	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	543.0	0	SC	0	6.8205	0	34.4249	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	544.0	0	SC	0	6.8080	0	34.4253	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	545.0	0	SC	0	6.7954	0	34.4264	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	546.0	0	SC	0	6.7899	0	34.4264	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	547.0	0	SC	0	6.7870	0	34.4263	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	548.0	0	SC	0	6.7855	0	34.4262	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	549.0	0	SC	0	6.7817	0	34.4262	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	550.0	0	SC	0	6.7773	0	34.4262	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	551.0	0	SC	0	6.7743	0	34.4263	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	552.0	0	SC	0	6.7504	0	34.4271	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	553.0	0	SC	0	6.7272	0	34.4290	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	554.0	0	SC	0	6.7067	0	34.4298	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	555.0	0	SC	0	6.6789	0	34.4314	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	556.0	0	SC	0	6.6613	0	34.4326	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	557.0	0	SC	0	6.6549	0	34.4324	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	558.0	0	SC	0	6.6463	0	34.4324	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	559.0	0	SC	0	6.6440	0	34.4325	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	560.0	0	SC	0	6.6412	0	34.4323	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	561.0	0	SC	0	6.6330	0	34.4326	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	562.0	0	SC	0	6.6283	0	34.4329	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	563.0	0	SC	0	6.6269	0	34.4328	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	564.0	0	SC	0	6.6222	0	34.4328	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	565.0	0	SC	0	6.6170	0	34.4330	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	566.0	0	SC	0	6.6125	0	34.4331	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	567.0	0	SC	0	6.6115	0	34.4330	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	568.0	0	SC	0	6.6091	0	34.4330	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	569.0	0	SC	0	6.6058	0	34.4330	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	570.0	0	SC	0	6.5957	0	34.4336	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	571.0	0	SC	0	6.5895	0	34.4339	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	572.0	0	SC	0	6.5840	0	34.4341	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	573.0	0	SC	0	6.5779	0	34.4343	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	574.0	0	SC	0	6.5702	0	34.4346	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	575.0	0	SC	0	6.5654	0	34.4348	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	576.0	0	SC	0	6.5601	0	34.4347	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	577.0	0	SC	0	6.5487	0	34.4350	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	578.0	0	SC	0	6.5444	0	34.4353	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	579.0	0	SC	0	6.5370	0	34.4354	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	580.0	0	SC	0	6.5359	0	34.4354	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	581.0	0	SC	0	6.5346	0	34.4354	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	582.0	0	SC	0	6.5269	0	34.4354	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	583.0	0	SC	0	6.5112	0	34.4363	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	584.0	0	SC	0	6.5087	0	34.4365	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	585.0	0	SC	0	6.5079	0	34.4361	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	586.0	0	SC	0	6.5065	0	34.4362	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	587.0	0	SC	0	6.5047	0	34.4359	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	588.0	0	SC	0	6.5036	0	34.4359	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	589.0	0	SC	0	6.5017	0	34.4358	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	590.0	0	SC	0	6.5007	0	34.4358	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	591.0	0	SC	0	6.5003	0	34.4358	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	592.0	0	SC	0	6.4972	0	34.4358	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	593.0	0	SC	0	6.4874	0	34.4361	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	594.0	0	SC	0	6.4752	0	34.4367	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	595.0	0	SC	0	6.4610	0	34.4377	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	596.0	0	SC	0	6.4485	0	34.4383	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	597.0	0	SC	0	6.4444	0	34.4385	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	598.0	0	SC	0	6.4441	0	34.4384	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	599.0	0	SC	0	6.4342	0	34.4387	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	600.0	0	SC	0	6.4133	0	34.4411	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	601.0	0	SC	0	6.4055	0	34.4418	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	602.0	0	SC	0	6.4038	0	34.4421	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	603.0	0	SC	0	6.4027	0	34.4421	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	604.0	0	SC	0	6.4020	0	34.4419	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	605.0	0	SC	0	6.4015	0	34.4420	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	606.0	0	SC	0	6.3996	0	34.4422	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	607.0	0	SC	0	6.3990	0	34.4422	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	608.0	0	SC	0	6.3981	0	34.4421	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	609.0	0	SC	0	6.3940	0	34.4421	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	610.0	0	SC	0	6.3884	0	34.4424	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	611.0	0	SC	0	6.3850	0	34.4424	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	612.0	0	SC	0	6.3836	0	34.4421	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	613.0	0	SC	0	6.3759	0	34.4425	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	614.0	0	SC	0	6.3710	0	34.4424	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	615.0	0	SC	0	6.3635	0	34.4430	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	616.0	0	SC	0	6.3553	0	34.4433	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	617.0	0	SC	0	6.3334	0	34.4457	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	618.0	0	SC	0	6.3080	0	34.4479	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	619.0	0	SC	0	6.2776	0	34.4515	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	620.0	0	SC	0	6.2674	0	34.4521	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	621.0	0	SC	0	6.2629	0	34.4521	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	622.0	0	SC	0	6.2590	0	34.4521	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	623.0	0	SC	0	6.2565	0	34.4519	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	624.0	0	SC	0	6.2531	0	34.4517	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	625.0	0	SC	0	6.2435	0	34.4523	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	626.0	0	SC	0	6.2378	0	34.4526	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	627.0	0	SC	0	6.2356	0	34.4526	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	628.0	0	SC	0	6.2326	0	34.4526	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	629.0	0	SC	0	6.2276	0	34.4527	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	630.0	0	SC	0	6.2190	0	34.4535	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	631.0	0	SC	0	6.2098	0	34.4538	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	632.0	0	SC	0	6.2042	0	34.4540	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	633.0	0	SC	0	6.2012	0	34.4542	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	634.0	0	SC	0	6.1854	0	34.4553	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	635.0	0	SC	0	6.1732	0	34.4561	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	636.0	0	SC	0	6.1657	0	34.4565	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	637.0	0	SC	0	6.1427	0	34.4579	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	638.0	0	SC	0	6.1295	0	34.4590	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	639.0	0	SC	0	6.1156	0	34.4601	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	640.0	0	SC	0	6.1078	0	34.4608	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	641.0	0	SC	0	6.1031	0	34.4609	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	642.0	0	SC	0	6.0997	0	34.4611	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	643.0	0	SC	0	6.0971	0	34.4610	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	644.0	0	SC	0	6.0923	0	34.4610	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	645.0	0	SC	0	6.0725	0	34.4619	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	646.0	0	SC	0	6.0576	0	34.4628	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	647.0	0	SC	0	6.0479	0	34.4628	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	648.0	0	SC	0	6.0390	0	34.4633	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	649.0	0	SC	0	6.0375	0	34.4631	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	650.0	0	SC	0	6.0371	0	34.4627	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	651.0	0	SC	0	6.0362	0	34.4626	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	652.0	0	SC	0	6.0347	0	34.4624	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	653.0	0	SC	0	6.0323	0	34.4626	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	654.0	0	SC	0	6.0273	0	34.4627	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	655.0	0	SC	0	6.0212	0	34.4628	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	656.0	0	SC	0	6.0094	0	34.4631	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	657.0	0	SC	0	5.9919	0	34.4646	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	658.0	0	SC	0	5.9806	0	34.4654	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	659.0	0	SC	0	5.9629	0	34.4662	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	660.0	0	SC	0	5.9525	0	34.4670	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	661.0	0	SC	0	5.9496	0	34.4669	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	662.0	0	SC	0	5.9445	0	34.4670	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	663.0	0	SC	0	5.9371	0	34.4672	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	664.0	0	SC	0	5.9300	0	34.4674	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	665.0	0	SC	0	5.9237	0	34.4676	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	666.0	0	SC	0	5.9137	0	34.4680	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	667.0	0	SC	0	5.9094	0	34.4682	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	668.0	0	SC	0	5.9046	0	34.4684	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	669.0	0	SC	0	5.8935	0	34.4690	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	670.0	0	SC	0	5.8908	0	34.4690	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	671.0	0	SC	0	5.8890	0	34.4689	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	672.0	0	SC	0	5.8862	0	34.4687	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	673.0	0	SC	0	5.8826	0	34.4689	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	674.0	0	SC	0	5.8765	0	34.4691	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	675.0	0	SC	0	5.8706	0	34.4695	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	676.0	0	SC	0	5.8666	0	34.4695	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	677.0	0	SC	0	5.8637	0	34.4698	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	678.0	0	SC	0	5.8619	0	34.4697	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	679.0	0	SC	0	5.8583	0	34.4698	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	680.0	0	SC	0	5.8444	0	34.4705	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	681.0	0	SC	0	5.8223	0	34.4720	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	682.0	0	SC	0	5.8115	0	34.4728	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	683.0	0	SC	0	5.8117	0	34.4724	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	684.0	0	SC	0	5.8126	0	34.4721	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	685.0	0	SC	0	5.8131	0	34.4719	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	686.0	0	SC	0	5.8054	0	34.4722	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	687.0	0	SC	0	5.7964	0	34.4727	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	688.0	0	SC	0	5.7879	0	34.4728	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	689.0	0	SC	0	5.7794	0	34.4735	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	690.0	0	SC	0	5.7780	0	34.4734	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	691.0	0	SC	0	5.7774	0	34.4730	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	692.0	0	SC	0	5.7753	0	34.4732	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	693.0	0	SC	0	5.7738	0	34.4730	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	694.0	0	SC	0	5.7692	0	34.4732	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	695.0	0	SC	0	5.7677	0	34.4731	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	696.0	0	SC	0	5.7638	0	34.4732	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	697.0	0	SC	0	5.7513	0	34.4737	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	698.0	0	SC	0	5.7387	0	34.4744	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	699.0	0	SC	0	5.7254	0	34.4748	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	700.0	0	SC	0	5.7180	0	34.4750	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	701.0	0	SC	0	5.7113	0	34.4752	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	702.0	0	SC	0	5.7014	0	34.4755	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	703.0	0	SC	0	5.6954	0	34.4757	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	704.0	0	SC	0	5.6837	0	34.4757	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	705.0	0	SC	0	5.6605	0	34.4769	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	706.0	0	SC	0	5.6507	0	34.4769	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	707.0	0	SC	0	5.6366	0	34.4773	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	708.0	0	SC	0	5.6262	0	34.4775	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	709.0	0	SC	0	5.6174	0	34.4773	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	710.0	0	SC	0	5.6101	0	34.4780	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	711.0	0	SC	0	5.6042	0	34.4784	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	712.0	0	SC	0	5.5984	0	34.4786	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	713.0	0	SC	0	5.5883	0	34.4793	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	714.0	0	SC	0	5.5856	0	34.4795	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	715.0	0	SC	0	5.5816	0	34.4794	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	716.0	0	SC	0	5.5771	0	34.4798	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	717.0	0	SC	0	5.5751	0	34.4798	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	718.0	0	SC	0	5.5739	0	34.4798	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	719.0	0	SC	0	5.5715	0	34.4798	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	720.0	0	SC	0	5.5699	0	34.4795	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	721.0	0	SC	0	5.5646	0	34.4800	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	722.0	0	SC	0	5.5580	0	34.4803	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	723.0	0	SC	0	5.5528	0	34.4809	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	724.0	0	SC	0	5.5489	0	34.4809	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	725.0	0	SC	0	5.5471	0	34.4810	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	726.0	0	SC	0	5.5466	0	34.4809	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	727.0	0	SC	0	5.5463	0	34.4808	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	728.0	0	SC	0	5.5454	0	34.4808	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	729.0	0	SC	0	5.5446	0	34.4806	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	730.0	0	SC	0	5.5441	0	34.4806	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	731.0	0	SC	0	5.5434	0	34.4805	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	732.0	0	SC	0	5.5397	0	34.4807	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	733.0	0	SC	0	5.5306	0	34.4810	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	734.0	0	SC	0	5.5168	0	34.4819	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	735.0	0	SC	0	5.5128	0	34.4820	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	736.0	0	SC	0	5.5044	0	34.4825	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	737.0	0	SC	0	5.4869	0	34.4835	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	738.0	0	SC	0	5.4723	0	34.4847	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	739.0	0	SC	0	5.4633	0	34.4848	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	740.0	0	SC	0	5.4535	0	34.4853	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	741.0	0	SC	0	5.4437	0	34.4858	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	742.0	0	SC	0	5.4366	0	34.4860	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	743.0	0	SC	0	5.4328	0	34.4860	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	744.0	0	SC	0	5.4276	0	34.4863	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	745.0	0	SC	0	5.4199	0	34.4867	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	746.0	0	SC	0	5.4156	0	34.4871	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	747.0	0	SC	0	5.4141	0	34.4869	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	748.0	0	SC	0	5.4133	0	34.4869	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	749.0	0	SC	0	5.4115	0	34.4870	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	750.0	0	SC	0	5.4096	0	34.4870	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	751.0	0	SC	0	5.4062	0	34.4870	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	752.0	0	SC	0	5.4016	0	34.4872	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	753.0	0	SC	0	5.4007	0	34.4872	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	754.0	0	SC	0	5.3988	0	34.4872	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	755.0	0	SC	0	5.3904	0	34.4876	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	756.0	0	SC	0	5.3807	0	34.4883	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	757.0	0	SC	0	5.3748	0	34.4887	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	758.0	0	SC	0	5.3689	0	34.4888	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	759.0	0	SC	0	5.3656	0	34.4890	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	760.0	0	SC	0	5.3621	0	34.4891	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	761.0	0	SC	0	5.3554	0	34.4895	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	762.0	0	SC	0	5.3482	0	34.4899	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	763.0	0	SC	0	5.3366	0	34.4906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	764.0	0	SC	0	5.3124	0	34.4924	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	765.0	0	SC	0	5.3064	0	34.4926	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	766.0	0	SC	0	5.3008	0	34.4928	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	767.0	0	SC	0	5.2981	0	34.4928	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	768.0	0	SC	0	5.2933	0	34.4930	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	769.0	0	SC	0	5.2922	0	34.4928	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	770.0	0	SC	0	5.2909	0	34.4928	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	771.0	0	SC	0	5.2901	0	34.4927	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	772.0	0	SC	0	5.2886	0	34.4926	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	773.0	0	SC	0	5.2877	0	34.4923	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	774.0	0	SC	0	5.2860	0	34.4924	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	775.0	0	SC	0	5.2832	0	34.4924	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	776.0	0	SC	0	5.2786	0	34.4921	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	777.0	0	SC	0	5.2738	0	34.4923	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	778.0	0	SC	0	5.2625	0	34.4920	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	779.0	0	SC	0	5.2451	0	34.4927	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	780.0	0	SC	0	5.2319	0	34.4936	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	781.0	0	SC	0	5.2184	0	34.4946	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	782.0	0	SC	0	5.2166	0	34.4948	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	783.0	0	SC	0	5.2161	0	34.4944	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	784.0	0	SC	0	5.2148	0	34.4944	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	785.0	0	SC	0	5.2118	0	34.4947	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	786.0	0	SC	0	5.2062	0	34.4948	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	787.0	0	SC	0	5.1891	0	34.4956	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	788.0	0	SC	0	5.1825	0	34.4961	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	789.0	0	SC	0	5.1798	0	34.4961	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	790.0	0	SC	0	5.1772	0	34.4963	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	791.0	0	SC	0	5.1723	0	34.4963	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	792.0	0	SC	0	5.1584	0	34.4973	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	793.0	0	SC	0	5.1468	0	34.4980	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	794.0	0	SC	0	5.1382	0	34.4983	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	795.0	0	SC	0	5.1303	0	34.4988	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	796.0	0	SC	0	5.1291	0	34.4987	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	797.0	0	SC	0	5.1286	0	34.4986	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	798.0	0	SC	0	5.1238	0	34.4985	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	799.0	0	SC	0	5.1128	0	34.4997	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	800.0	0	SC	0	5.1071	0	34.4998	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	801.0	0	SC	0	5.1010	0	34.5002	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	802.0	0	SC	0	5.0988	0	34.5001	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	803.0	0	SC	0	5.0933	0	34.5006	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	804.0	0	SC	0	5.0890	0	34.5008	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	805.0	0	SC	0	5.0805	0	34.5013	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	806.0	0	SC	0	5.0698	0	34.5023	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	807.0	0	SC	0	5.0613	0	34.5031	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	808.0	0	SC	0	5.0556	0	34.5037	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	809.0	0	SC	0	5.0536	0	34.5038	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	810.0	0	SC	0	5.0537	0	34.5037	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	811.0	0	SC	0	5.0528	0	34.5037	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	812.0	0	SC	0	5.0501	0	34.5039	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	813.0	0	SC	0	5.0442	0	34.5044	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	814.0	0	SC	0	5.0420	0	34.5046	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	815.0	0	SC	0	5.0425	0	34.5044	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	816.0	0	SC	0	5.0442	0	34.5041	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	817.0	0	SC	0	5.0427	0	34.5041	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	818.0	0	SC	0	5.0390	0	34.5044	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	819.0	0	SC	0	5.0359	0	34.5045	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	820.0	0	SC	0	5.0315	0	34.5049	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	821.0	0	SC	0	5.0293	0	34.5052	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	822.0	0	SC	0	5.0284	0	34.5054	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	823.0	0	SC	0	5.0286	0	34.5052	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	824.0	0	SC	0	5.0194	0	34.5061	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	825.0	0	SC	0	5.0133	0	34.5064	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	826.0	0	SC	0	5.0114	0	34.5063	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	827.0	0	SC	0	5.0094	0	34.5063	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	828.0	0	SC	0	5.0064	0	34.5063	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	829.0	0	SC	0	5.0007	0	34.5068	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	830.0	0	SC	0	4.9951	0	34.5073	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	831.0	0	SC	0	4.9905	0	34.5076	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	832.0	0	SC	0	4.9854	0	34.5078	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	833.0	0	SC	0	4.9840	0	34.5078	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	834.0	0	SC	0	4.9803	0	34.5079	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	835.0	0	SC	0	4.9730	0	34.5082	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	836.0	0	SC	0	4.9712	0	34.5083	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	837.0	0	SC	0	4.9695	0	34.5083	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	838.0	0	SC	0	4.9673	0	34.5085	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	839.0	0	SC	0	4.9643	0	34.5088	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	840.0	0	SC	0	4.9603	0	34.5088	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	841.0	0	SC	0	4.9527	0	34.5095	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	842.0	0	SC	0	4.9510	0	34.5095	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	843.0	0	SC	0	4.9495	0	34.5095	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	844.0	0	SC	0	4.9452	0	34.5098	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	845.0	0	SC	0	4.9411	0	34.5098	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	846.0	0	SC	0	4.9359	0	34.5102	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	847.0	0	SC	0	4.9347	0	34.5104	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	848.0	0	SC	0	4.9338	0	34.5101	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	849.0	0	SC	0	4.9254	0	34.5107	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	850.0	0	SC	0	4.9199	0	34.5109	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	851.0	0	SC	0	4.9128	0	34.5113	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	852.0	0	SC	0	4.9036	0	34.5118	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	853.0	0	SC	0	4.8966	0	34.5123	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	854.0	0	SC	0	4.8939	0	34.5123	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	855.0	0	SC	0	4.8932	0	34.5120	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	856.0	0	SC	0	4.8926	0	34.5121	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	857.0	0	SC	0	4.8921	0	34.5120	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	858.0	0	SC	0	4.8917	0	34.5118	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	859.0	0	SC	0	4.8907	0	34.5120	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	860.0	0	SC	0	4.8897	0	34.5120	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	861.0	0	SC	0	4.8890	0	34.5119	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	862.0	0	SC	0	4.8882	0	34.5121	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	863.0	0	SC	0	4.8875	0	34.5122	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	864.0	0	SC	0	4.8868	0	34.5120	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	865.0	0	SC	0	4.8806	0	34.5121	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	866.0	0	SC	0	4.8726	0	34.5127	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	867.0	0	SC	0	4.8629	0	34.5133	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	868.0	0	SC	0	4.8542	0	34.5137	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	869.0	0	SC	0	4.8464	0	34.5141	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	870.0	0	SC	0	4.8404	0	34.5147	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	871.0	0	SC	0	4.8380	0	34.5145	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	872.0	0	SC	0	4.8369	0	34.5146	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	873.0	0	SC	0	4.8370	0	34.5142	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	874.0	0	SC	0	4.8348	0	34.5143	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	875.0	0	SC	0	4.8263	0	34.5147	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	876.0	0	SC	0	4.8112	0	34.5158	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	877.0	0	SC	0	4.8025	0	34.5164	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	878.0	0	SC	0	4.7968	0	34.5165	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	879.0	0	SC	0	4.7903	0	34.5169	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	880.0	0	SC	0	4.7882	0	34.5169	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	881.0	0	SC	0	4.7882	0	34.5166	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	882.0	0	SC	0	4.7883	0	34.5166	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	883.0	0	SC	0	4.7884	0	34.5165	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	884.0	0	SC	0	4.7884	0	34.5163	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	885.0	0	SC	0	4.7871	0	34.5163	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	886.0	0	SC	0	4.7854	0	34.5165	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	887.0	0	SC	0	4.7850	0	34.5164	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	888.0	0	SC	0	4.7843	0	34.5164	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	889.0	0	SC	0	4.7826	0	34.5164	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	890.0	0	SC	0	4.7680	0	34.5168	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	891.0	0	SC	0	4.7336	0	34.5195	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	892.0	0	SC	0	4.7286	0	34.5195	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	893.0	0	SC	0	4.7266	0	34.5194	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	894.0	0	SC	0	4.7186	0	34.5198	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	895.0	0	SC	0	4.7131	0	34.5200	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	896.0	0	SC	0	4.7094	0	34.5202	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	897.0	0	SC	0	4.7081	0	34.5201	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	898.0	0	SC	0	4.7068	0	34.5200	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	899.0	0	SC	0	4.7048	0	34.5201	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	900.0	0	SC	0	4.7020	0	34.5202	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	901.0	0	SC	0	4.7015	0	34.5201	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	902.0	0	SC	0	4.6989	0	34.5202	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	903.0	0	SC	0	4.6965	0	34.5204	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	904.0	0	SC	0	4.6950	0	34.5204	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	905.0	0	SC	0	4.6945	0	34.5205	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	906.0	0	SC	0	4.6933	0	34.5204	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	907.0	0	SC	0	4.6923	0	34.5203	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	908.0	0	SC	0	4.6901	0	34.5205	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	909.0	0	SC	0	4.6873	0	34.5203	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	910.0	0	SC	0	4.6810	0	34.5208	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	911.0	0	SC	0	4.6711	0	34.5211	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	912.0	0	SC	0	4.6574	0	34.5222	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	913.0	0	SC	0	4.6510	0	34.5225	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	914.0	0	SC	0	4.6432	0	34.5230	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	915.0	0	SC	0	4.6391	0	34.5231	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	916.0	0	SC	0	4.6353	0	34.5231	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	917.0	0	SC	0	4.6304	0	34.5233	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	918.0	0	SC	0	4.6245	0	34.5235	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	919.0	0	SC	0	4.6179	0	34.5237	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	920.0	0	SC	0	4.6147	0	34.5240	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	921.0	0	SC	0	4.6088	0	34.5239	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	922.0	0	SC	0	4.5964	0	34.5245	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	923.0	0	SC	0	4.5892	0	34.5251	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	924.0	0	SC	0	4.5860	0	34.5251	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	925.0	0	SC	0	4.5833	0	34.5251	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	926.0	0	SC	0	4.5793	0	34.5252	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	927.0	0	SC	0	4.5707	0	34.5258	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	928.0	0	SC	0	4.5653	0	34.5261	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	929.0	0	SC	0	4.5616	0	34.5261	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	930.0	0	SC	0	4.5594	0	34.5261	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	931.0	0	SC	0	4.5582	0	34.5260	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	932.0	0	SC	0	4.5561	0	34.5260	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	933.0	0	SC	0	4.5516	0	34.5264	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	934.0	0	SC	0	4.5498	0	34.5265	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	935.0	0	SC	0	4.5482	0	34.5263	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	936.0	0	SC	0	4.5455	0	34.5264	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	937.0	0	SC	0	4.5418	0	34.5267	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	938.0	0	SC	0	4.5373	0	34.5270	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	939.0	0	SC	0	4.5343	0	34.5272	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	940.0	0	SC	0	4.5326	0	34.5272	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	941.0	0	SC	0	4.5314	0	34.5272	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	942.0	0	SC	0	4.5302	0	34.5273	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	943.0	0	SC	0	4.5275	0	34.5273	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	944.0	0	SC	0	4.5234	0	34.5274	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	945.0	0	SC	0	4.5159	0	34.5277	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	946.0	0	SC	0	4.5060	0	34.5281	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	947.0	0	SC	0	4.4944	0	34.5290	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	948.0	0	SC	0	4.4911	0	34.5291	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	949.0	0	SC	0	4.4888	0	34.5290	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	950.0	0	SC	0	4.4877	0	34.5289	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	951.0	0	SC	0	4.4866	0	34.5290	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	952.0	0	SC	0	4.4861	0	34.5290	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	953.0	0	SC	0	4.4852	0	34.5289	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	954.0	0	SC	0	4.4833	0	34.5291	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	955.0	0	SC	0	4.4824	0	34.5290	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	956.0	0	SC	0	4.4805	0	34.5293	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	957.0	0	SC	0	4.4768	0	34.5292	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	958.0	0	SC	0	4.4700	0	34.5296	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	959.0	0	SC	0	4.4598	0	34.5302	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	960.0	0	SC	0	4.4513	0	34.5304	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	961.0	0	SC	0	4.4398	0	34.5310	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	962.0	0	SC	0	4.4247	0	34.5319	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	963.0	0	SC	0	4.4139	0	34.5325	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	964.0	0	SC	0	4.4054	0	34.5326	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	965.0	0	SC	0	4.3954	0	34.5333	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	966.0	0	SC	0	4.3923	0	34.5332	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	967.0	0	SC	0	4.3887	0	34.5331	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	968.0	0	SC	0	4.3826	0	34.5335	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	969.0	0	SC	0	4.3782	0	34.5335	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	970.0	0	SC	0	4.3736	0	34.5337	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	971.0	0	SC	0	4.3674	0	34.5339	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	972.0	0	SC	0	4.3657	0	34.5339	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	973.0	0	SC	0	4.3657	0	34.5337	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	974.0	0	SC	0	4.3653	0	34.5338	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	975.0	0	SC	0	4.3649	0	34.5337	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	976.0	0	SC	0	4.3638	0	34.5336	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	977.0	0	SC	0	4.3627	0	34.5337	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	978.0	0	SC	0	4.3618	0	34.5337	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	979.0	0	SC	0	4.3616	0	34.5338	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	980.0	0	SC	0	4.3590	0	34.5341	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	981.0	0	SC	0	4.3576	0	34.5339	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	982.0	0	SC	0	4.3519	0	34.5346	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	983.0	0	SC	0	4.3496	0	34.5346	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	984.0	0	SC	0	4.3475	0	34.5345	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	985.0	0	SC	0	4.3459	0	34.5348	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	986.0	0	SC	0	4.3457	0	34.5347	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	987.0	0	SC	0	4.3433	0	34.5345	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	988.0	0	SC	0	4.3413	0	34.5348	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	989.0	0	SC	0	4.3392	0	34.5347	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	990.0	0	SC	0	4.3355	0	34.5349	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	991.0	0	SC	0	4.3309	0	34.5349	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	992.0	0	SC	0	4.3254	0	34.5351	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	993.0	0	SC	0	4.3231	0	34.5350	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	994.0	0	SC	0	4.3205	0	34.5352	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	995.0	0	SC	0	4.3180	0	34.5351	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	996.0	0	SC	0	4.3170	0	34.5352	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	997.0	0	SC	0	4.3161	0	34.5352	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	998.0	0	SC	0	4.3109	0	34.5353	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	999.0	0	SC	0	4.3085	0	34.5354	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1000.0	0	SC	0	4.3059	0	34.5353	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1001.0	0	SC	0	4.3037	0	34.5353	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1002.0	0	SC	0	4.3022	0	34.5355	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1003.0	0	SC	0	4.2988	0	34.5355	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1004.0	0	SC	0	4.2951	0	34.5357	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1005.0	0	SC	0	4.2917	0	34.5359	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1006.0	0	SC	0	4.2881	0	34.5360	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1007.0	0	SC	0	4.2834	0	34.5365	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1008.0	0	SC	0	4.2795	0	34.5364	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1009.0	0	SC	0	4.2764	0	34.5366	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1010.0	0	SC	0	4.2754	0	34.5368	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1011.0	0	SC	0	4.2745	0	34.5368	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1012.0	0	SC	0	4.2725	0	34.5370	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1013.0	0	SC	0	4.2708	0	34.5369	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1014.0	0	SC	0	4.2669	0	34.5372	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1015.0	0	SC	0	4.2599	0	34.5375	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1016.0	0	SC	0	4.2558	0	34.5377	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1017.0	0	SC	0	4.2526	0	34.5379	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1018.0	0	SC	0	4.2475	0	34.5383	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1019.0	0	SC	0	4.2429	0	34.5384	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1020.0	0	SC	0	4.2411	0	34.5383	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1021.0	0	SC	0	4.2399	0	34.5384	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1022.0	0	SC	0	4.2380	0	34.5382	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1023.0	0	SC	0	4.2360	0	34.5385	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1024.0	0	SC	0	4.2320	0	34.5384	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1025.0	0	SC	0	4.2264	0	34.5388	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1026.0	0	SC	0	4.2228	0	34.5388	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1027.0	0	SC	0	4.2210	0	34.5388	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1028.0	0	SC	0	4.2204	0	34.5388	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1029.0	0	SC	0	4.2199	0	34.5386	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1030.0	0	SC	0	4.2190	0	34.5386	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1031.0	0	SC	0	4.2167	0	34.5387	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1032.0	0	SC	0	4.2140	0	34.5387	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1033.0	0	SC	0	4.2122	0	34.5388	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1034.0	0	SC	0	4.2112	0	34.5388	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1035.0	0	SC	0	4.2100	0	34.5388	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1036.0	0	SC	0	4.2089	0	34.5390	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1037.0	0	SC	0	4.2070	0	34.5390	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1038.0	0	SC	0	4.2046	0	34.5390	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1039.0	0	SC	0	4.2019	0	34.5393	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1040.0	0	SC	0	4.1975	0	34.5394	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1041.0	0	SC	0	4.1946	0	34.5396	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1042.0	0	SC	0	4.1903	0	34.5398	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1043.0	0	SC	0	4.1834	0	34.5402	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1044.0	0	SC	0	4.1787	0	34.5405	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1045.0	0	SC	0	4.1710	0	34.5412	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1046.0	0	SC	0	4.1658	0	34.5415	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1047.0	0	SC	0	4.1639	0	34.5414	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1048.0	0	SC	0	4.1632	0	34.5415	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1049.0	0	SC	0	4.1622	0	34.5414	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1050.0	0	SC	0	4.1607	0	34.5413	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1051.0	0	SC	0	4.1569	0	34.5417	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1052.0	0	SC	0	4.1548	0	34.5418	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1053.0	0	SC	0	4.1538	0	34.5419	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1054.0	0	SC	0	4.1520	0	34.5419	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1055.0	0	SC	0	4.1481	0	34.5421	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1056.0	0	SC	0	4.1420	0	34.5424	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1057.0	0	SC	0	4.1381	0	34.5427	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1058.0	0	SC	0	4.1358	0	34.5428	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1059.0	0	SC	0	4.1318	0	34.5430	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1060.0	0	SC	0	4.1300	0	34.5432	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1061.0	0	SC	0	4.1290	0	34.5430	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1062.0	0	SC	0	4.1268	0	34.5431	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1063.0	0	SC	0	4.1209	0	34.5435	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1064.0	0	SC	0	4.1177	0	34.5436	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1065.0	0	SC	0	4.1157	0	34.5435	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1066.0	0	SC	0	4.1130	0	34.5439	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1067.0	0	SC	0	4.1076	0	34.5440	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1068.0	0	SC	0	4.1020	0	34.5445	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1069.0	0	SC	0	4.0997	0	34.5444	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1070.0	0	SC	0	4.0975	0	34.5446	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1071.0	0	SC	0	4.0958	0	34.5446	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1072.0	0	SC	0	4.0941	0	34.5446	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1073.0	0	SC	0	4.0911	0	34.5447	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1074.0	0	SC	0	4.0899	0	34.5446	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1075.0	0	SC	0	4.0885	0	34.5445	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1076.0	0	SC	0	4.0861	0	34.5447	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1077.0	0	SC	0	4.0835	0	34.5448	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1078.0	0	SC	0	4.0747	0	34.5451	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1079.0	0	SC	0	4.0714	0	34.5452	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1080.0	0	SC	0	4.0656	0	34.5456	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1081.0	0	SC	0	4.0465	0	34.5463	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1082.0	0	SC	0	4.0230	0	34.5480	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1083.0	0	SC	0	4.0017	0	34.5494	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1084.0	0	SC	0	3.9923	0	34.5498	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1085.0	0	SC	0	3.9889	0	34.5498	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1086.0	0	SC	0	3.9889	0	34.5494	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1087.0	0	SC	0	3.9884	0	34.5492	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1088.0	0	SC	0	3.9875	0	34.5491	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1089.0	0	SC	0	3.9872	0	34.5492	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1090.0	0	SC	0	3.9864	0	34.5491	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1091.0	0	SC	0	3.9864	0	34.5489	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1092.0	0	SC	0	3.9859	0	34.5490	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1093.0	0	SC	0	3.9856	0	34.5490	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1094.0	0	SC	0	3.9841	0	34.5490	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1095.0	0	SC	0	3.9836	0	34.5487	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1096.0	0	SC	0	3.9810	0	34.5490	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1097.0	0	SC	0	3.9792	0	34.5490	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1098.0	0	SC	0	3.9768	0	34.5493	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1099.0	0	SC	0	3.9742	0	34.5492	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1100.0	0	SC	0	3.9698	0	34.5497	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1101.0	0	SC	0	3.9657	0	34.5497	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1102.0	0	SC	0	3.9612	0	34.5501	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1103.0	0	SC	0	3.9550	0	34.5505	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1104.0	0	SC	0	3.9477	0	34.5509	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1105.0	0	SC	0	3.9392	0	34.5513	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1106.0	0	SC	0	3.9286	0	34.5520	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1107.0	0	SC	0	3.9254	0	34.5521	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1108.0	0	SC	0	3.9223	0	34.5518	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1109.0	0	SC	0	3.9145	0	34.5520	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1110.0	0	SC	0	3.9118	0	34.5519	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1111.0	0	SC	0	3.9113	0	34.5518	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1112.0	0	SC	0	3.9088	0	34.5516	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1113.0	0	SC	0	3.9065	0	34.5516	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1114.0	0	SC	0	3.9011	0	34.5515	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1115.0	0	SC	0	3.8997	0	34.5514	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1116.0	0	SC	0	3.8980	0	34.5514	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1117.0	0	SC	0	3.8957	0	34.5514	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1118.0	0	SC	0	3.8898	0	34.5515	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1119.0	0	SC	0	3.8859	0	34.5516	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1120.0	0	SC	0	3.8817	0	34.5516	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1121.0	0	SC	0	3.8694	0	34.5524	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1122.0	0	SC	0	3.8669	0	34.5524	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1123.0	0	SC	0	3.8629	0	34.5525	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1124.0	0	SC	0	3.8600	0	34.5525	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1125.0	0	SC	0	3.8594	0	34.5525	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1126.0	0	SC	0	3.8589	0	34.5525	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1127.0	0	SC	0	3.8587	0	34.5525	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1128.0	0	SC	0	3.8585	0	34.5525	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1129.0	0	SC	0	3.8583	0	34.5525	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1130.0	0	SC	0	3.8579	0	34.5526	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1131.0	0	SC	0	3.8578	0	34.5524	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1132.0	0	SC	0	3.8577	0	34.5524	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1133.0	0	SC	0	3.8575	0	34.5524	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1134.0	0	SC	0	3.8574	0	34.5523	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1135.0	0	SC	0	3.8572	0	34.5524	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1136.0	0	SC	0	3.8561	0	34.5523	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1137.0	0	SC	0	3.8505	0	34.5526	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1138.0	0	SC	0	3.8451	0	34.5532	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1139.0	0	SC	0	3.8409	0	34.5532	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1140.0	0	SC	0	3.8354	0	34.5535	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1141.0	0	SC	0	3.8316	0	34.5537	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1142.0	0	SC	0	3.8307	0	34.5537	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1143.0	0	SC	0	3.8302	0	34.5535	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1144.0	0	SC	0	3.8272	0	34.5535	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1145.0	0	SC	0	3.8272	0	34.5536	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1146.0	0	SC	0	3.8265	0	34.5533	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1147.0	0	SC	0	3.8247	0	34.5535	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1148.0	0	SC	0	3.8165	0	34.5537	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1149.0	0	SC	0	3.8138	0	34.5536	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1150.0	0	SC	0	3.8111	0	34.5534	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1151.0	0	SC	0	3.8089	0	34.5536	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1152.0	0	SC	0	3.8052	0	34.5536	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1153.0	0	SC	0	3.7983	0	34.5539	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1154.0	0	SC	0	3.7946	0	34.5540	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1155.0	0	SC	0	3.7904	0	34.5541	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1156.0	0	SC	0	3.7871	0	34.5544	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1157.0	0	SC	0	3.7824	0	34.5545	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1158.0	0	SC	0	3.7776	0	34.5546	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1159.0	0	SC	0	3.7757	0	34.5548	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1160.0	0	SC	0	3.7743	0	34.5547	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1161.0	0	SC	0	3.7726	0	34.5547	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1162.0	0	SC	0	3.7719	0	34.5546	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1163.0	0	SC	0	3.7701	0	34.5546	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1164.0	0	SC	0	3.7698	0	34.5546	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1165.0	0	SC	0	3.7677	0	34.5546	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1166.0	0	SC	0	3.7650	0	34.5548	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1167.0	0	SC	0	3.7620	0	34.5548	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1168.0	0	SC	0	3.7594	0	34.5549	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1169.0	0	SC	0	3.7566	0	34.5550	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1170.0	0	SC	0	3.7544	0	34.5551	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1171.0	0	SC	0	3.7532	0	34.5549	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1172.0	0	SC	0	3.7503	0	34.5550	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1173.0	0	SC	0	3.7473	0	34.5552	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1174.0	0	SC	0	3.7388	0	34.5552	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1175.0	0	SC	0	3.7331	0	34.5556	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1176.0	0	SC	0	3.7319	0	34.5555	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1177.0	0	SC	0	3.7311	0	34.5555	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1178.0	0	SC	0	3.7263	0	34.5555	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1179.0	0	SC	0	3.7223	0	34.5556	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1180.0	0	SC	0	3.7204	0	34.5557	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1181.0	0	SC	0	3.7194	0	34.5555	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1182.0	0	SC	0	3.7175	0	34.5557	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1183.0	0	SC	0	3.7131	0	34.5558	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1184.0	0	SC	0	3.7092	0	34.5558	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1185.0	0	SC	0	3.6995	0	34.5564	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1186.0	0	SC	0	3.6938	0	34.5565	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1187.0	0	SC	0	3.6904	0	34.5566	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1188.0	0	SC	0	3.6852	0	34.5567	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1189.0	0	SC	0	3.6814	0	34.5568	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1190.0	0	SC	0	3.6783	0	34.5568	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1191.0	0	SC	0	3.6702	0	34.5571	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1192.0	0	SC	0	3.6564	0	34.5581	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1193.0	0	SC	0	3.6533	0	34.5581	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1194.0	0	SC	0	3.6515	0	34.5579	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1195.0	0	SC	0	3.6470	0	34.5583	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1196.0	0	SC	0	3.6442	0	34.5584	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1197.0	0	SC	0	3.6415	0	34.5584	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1198.0	0	SC	0	3.6399	0	34.5582	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1199.0	0	SC	0	3.6385	0	34.5583	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1200.0	0	SC	0	3.6372	0	34.5584	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1201.0	0	SC	0	3.6365	0	34.5583	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1202.0	0	SC	0	3.6361	0	34.5583	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1203.0	0	SC	0	3.6362	0	34.5583	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1204.0	0	SC	0	3.6362	0	34.5582	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1205.0	0	SC	0	3.6364	0	34.5581	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1206.0	0	SC	0	3.6364	0	34.5580	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1207.0	0	SC	0	3.6364	0	34.5581	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1208.0	0	SC	0	3.6366	0	34.5580	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1209.0	0	SC	0	3.6365	0	34.5580	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1210.0	0	SC	0	3.6363	0	34.5579	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1211.0	0	SC	0	3.6360	0	34.5579	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1212.0	0	SC	0	3.6352	0	34.5582	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1213.0	0	SC	0	3.6335	0	34.5581	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1214.0	0	SC	0	3.6311	0	34.5584	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1215.0	0	SC	0	3.6282	0	34.5584	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1216.0	0	SC	0	3.6252	0	34.5586	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1217.0	0	SC	0	3.6226	0	34.5584	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1218.0	0	SC	0	3.6212	0	34.5586	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1219.0	0	SC	0	3.6203	0	34.5587	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1220.0	0	SC	0	3.6192	0	34.5587	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1221.0	0	SC	0	3.6179	0	34.5587	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1222.0	0	SC	0	3.6154	0	34.5590	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1223.0	0	SC	0	3.6130	0	34.5589	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1224.0	0	SC	0	3.6100	0	34.5592	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1225.0	0	SC	0	3.6076	0	34.5593	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1226.0	0	SC	0	3.6048	0	34.5594	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1227.0	0	SC	0	3.6038	0	34.5593	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1228.0	0	SC	0	3.6044	0	34.5592	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1229.0	0	SC	0	3.6039	0	34.5594	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1230.0	0	SC	0	3.5986	0	34.5595	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1231.0	0	SC	0	3.5935	0	34.5599	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1232.0	0	SC	0	3.5862	0	34.5602	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1233.0	0	SC	0	3.5820	0	34.5605	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1234.0	0	SC	0	3.5805	0	34.5606	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1235.0	0	SC	0	3.5786	0	34.5605	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1236.0	0	SC	0	3.5770	0	34.5605	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1237.0	0	SC	0	3.5755	0	34.5605	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1238.0	0	SC	0	3.5730	0	34.5607	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1239.0	0	SC	0	3.5692	0	34.5608	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1240.0	0	SC	0	3.5623	0	34.5612	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1241.0	0	SC	0	3.5587	0	34.5612	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1242.0	0	SC	0	3.5567	0	34.5613	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1243.0	0	SC	0	3.5559	0	34.5613	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1244.0	0	SC	0	3.5539	0	34.5613	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1245.0	0	SC	0	3.5506	0	34.5616	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1246.0	0	SC	0	3.5457	0	34.5614	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1247.0	0	SC	0	3.5362	0	34.5618	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1248.0	0	SC	0	3.5266	0	34.5623	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1249.0	0	SC	0	3.5218	0	34.5625	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1250.0	0	SC	0	3.5201	0	34.5626	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1251.0	0	SC	0	3.5164	0	34.5628	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1252.0	0	SC	0	3.5158	0	34.5628	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1253.0	0	SC	0	3.5144	0	34.5627	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1254.0	0	SC	0	3.5049	0	34.5634	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1255.0	0	SC	0	3.4990	0	34.5640	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1256.0	0	SC	0	3.4968	0	34.5638	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1257.0	0	SC	0	3.4964	0	34.5637	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1258.0	0	SC	0	3.4949	0	34.5637	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1259.0	0	SC	0	3.4916	0	34.5636	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1260.0	0	SC	0	3.4857	0	34.5638	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1261.0	0	SC	0	3.4850	0	34.5637	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1262.0	0	SC	0	3.4847	0	34.5636	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1263.0	0	SC	0	3.4851	0	34.5636	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1264.0	0	SC	0	3.4851	0	34.5635	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1265.0	0	SC	0	3.4830	0	34.5633	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1266.0	0	SC	0	3.4799	0	34.5633	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1267.0	0	SC	0	3.4710	0	34.5638	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1268.0	0	SC	0	3.4658	0	34.5641	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1269.0	0	SC	0	3.4645	0	34.5641	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1270.0	0	SC	0	3.4635	0	34.5641	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1271.0	0	SC	0	3.4632	0	34.5641	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1272.0	0	SC	0	3.4619	0	34.5640	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1273.0	0	SC	0	3.4569	0	34.5643	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1274.0	0	SC	0	3.4545	0	34.5646	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1275.0	0	SC	0	3.4535	0	34.5645	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1276.0	0	SC	0	3.4504	0	34.5647	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1277.0	0	SC	0	3.4477	0	34.5647	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1278.0	0	SC	0	3.4454	0	34.5647	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1279.0	0	SC	0	3.4431	0	34.5649	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1280.0	0	SC	0	3.4407	0	34.5648	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1281.0	0	SC	0	3.4396	0	34.5648	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1282.0	0	SC	0	3.4394	0	34.5649	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1283.0	0	SC	0	3.4390	0	34.5648	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1284.0	0	SC	0	3.4389	0	34.5647	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1285.0	0	SC	0	3.4387	0	34.5647	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1286.0	0	SC	0	3.4373	0	34.5647	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1287.0	0	SC	0	3.4318	0	34.5651	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1288.0	0	SC	0	3.4299	0	34.5652	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1289.0	0	SC	0	3.4282	0	34.5655	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1290.0	0	SC	0	3.4274	0	34.5654	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1291.0	0	SC	0	3.4268	0	34.5653	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1292.0	0	SC	0	3.4263	0	34.5652	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1293.0	0	SC	0	3.4253	0	34.5654	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1294.0	0	SC	0	3.4224	0	34.5654	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1295.0	0	SC	0	3.4201	0	34.5655	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1296.0	0	SC	0	3.4173	0	34.5656	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1297.0	0	SC	0	3.4124	0	34.5659	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1298.0	0	SC	0	3.4095	0	34.5661	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1299.0	0	SC	0	3.4074	0	34.5664	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1300.0	0	SC	0	3.4049	0	34.5667	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1301.0	0	SC	0	3.4011	0	34.5666	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1302.0	0	SC	0	3.3949	0	34.5671	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1303.0	0	SC	0	3.3874	0	34.5675	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1304.0	0	SC	0	3.3799	0	34.5679	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1305.0	0	SC	0	3.3705	0	34.5684	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1306.0	0	SC	0	3.3669	0	34.5684	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1307.0	0	SC	0	3.3658	0	34.5685	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1308.0	0	SC	0	3.3632	0	34.5685	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1309.0	0	SC	0	3.3579	0	34.5685	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1310.0	0	SC	0	3.3525	0	34.5689	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1311.0	0	SC	0	3.3489	0	34.5691	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1312.0	0	SC	0	3.3481	0	34.5690	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1313.0	0	SC	0	3.3473	0	34.5690	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1314.0	0	SC	0	3.3469	0	34.5691	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1315.0	0	SC	0	3.3459	0	34.5692	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1316.0	0	SC	0	3.3453	0	34.5690	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1317.0	0	SC	0	3.3430	0	34.5692	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1318.0	0	SC	0	3.3418	0	34.5691	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1319.0	0	SC	0	3.3398	0	34.5692	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1320.0	0	SC	0	3.3383	0	34.5693	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1321.0	0	SC	0	3.3336	0	34.5695	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1322.0	0	SC	0	3.3320	0	34.5697	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1323.0	0	SC	0	3.3311	0	34.5695	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1324.0	0	SC	0	3.3297	0	34.5696	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1325.0	0	SC	0	3.3283	0	34.5695	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1326.0	0	SC	0	3.3257	0	34.5700	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1327.0	0	SC	0	3.3253	0	34.5699	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1328.0	0	SC	0	3.3244	0	34.5699	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1329.0	0	SC	0	3.3230	0	34.5701	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1330.0	0	SC	0	3.3234	0	34.5701	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1331.0	0	SC	0	3.3222	0	34.5701	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1332.0	0	SC	0	3.3160	0	34.5705	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1333.0	0	SC	0	3.3053	0	34.5707	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1334.0	0	SC	0	3.3008	0	34.5709	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1335.0	0	SC	0	3.2981	0	34.5711	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1336.0	0	SC	0	3.2968	0	34.5711	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1337.0	0	SC	0	3.2954	0	34.5711	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1338.0	0	SC	0	3.2923	0	34.5709	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1339.0	0	SC	0	3.2877	0	34.5715	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1340.0	0	SC	0	3.2834	0	34.5716	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1341.0	0	SC	0	3.2817	0	34.5715	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1342.0	0	SC	0	3.2794	0	34.5715	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1343.0	0	SC	0	3.2735	0	34.5718	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1344.0	0	SC	0	3.2730	0	34.5719	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1345.0	0	SC	0	3.2700	0	34.5721	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1346.0	0	SC	0	3.2697	0	34.5720	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1347.0	0	SC	0	3.2680	0	34.5720	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1348.0	0	SC	0	3.2676	0	34.5719	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1349.0	0	SC	0	3.2677	0	34.5720	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1350.0	0	SC	0	3.2676	0	34.5720	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1351.0	0	SC	0	3.2671	0	34.5720	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1352.0	0	SC	0	3.2672	0	34.5717	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1353.0	0	SC	0	3.2668	0	34.5718	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1354.0	0	SC	0	3.2680	0	34.5716	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1355.0	0	SC	0	3.2672	0	34.5717	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1356.0	0	SC	0	3.2633	0	34.5721	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1357.0	0	SC	0	3.2551	0	34.5725	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1358.0	0	SC	0	3.2541	0	34.5723	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1359.0	0	SC	0	3.2488	0	34.5727	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1360.0	0	SC	0	3.2461	0	34.5727	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1361.0	0	SC	0	3.2425	0	34.5730	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1362.0	0	SC	0	3.2421	0	34.5728	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1363.0	0	SC	0	3.2411	0	34.5729	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1364.0	0	SC	0	3.2403	0	34.5730	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1365.0	0	SC	0	3.2396	0	34.5729	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1366.0	0	SC	0	3.2389	0	34.5728	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1367.0	0	SC	0	3.2386	0	34.5730	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1368.0	0	SC	0	3.2381	0	34.5729	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1369.0	0	SC	0	3.2376	0	34.5730	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1370.0	0	SC	0	3.2368	0	34.5730	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1371.0	0	SC	0	3.2355	0	34.5730	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1372.0	0	SC	0	3.2340	0	34.5731	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1373.0	0	SC	0	3.2338	0	34.5731	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1374.0	0	SC	0	3.2337	0	34.5729	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1375.0	0	SC	0	3.2323	0	34.5732	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1376.0	0	SC	0	3.2304	0	34.5731	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1377.0	0	SC	0	3.2295	0	34.5733	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1378.0	0	SC	0	3.2280	0	34.5734	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1379.0	0	SC	0	3.2264	0	34.5734	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1380.0	0	SC	0	3.2262	0	34.5733	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1381.0	0	SC	0	3.2261	0	34.5734	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1382.0	0	SC	0	3.2250	0	34.5734	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1383.0	0	SC	0	3.2233	0	34.5735	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1384.0	0	SC	0	3.2218	0	34.5734	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1385.0	0	SC	0	3.2187	0	34.5738	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1386.0	0	SC	0	3.2165	0	34.5740	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1387.0	0	SC	0	3.2128	0	34.5742	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1388.0	0	SC	0	3.2074	0	34.5741	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1389.0	0	SC	0	3.2014	0	34.5746	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1390.0	0	SC	0	3.1963	0	34.5748	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1391.0	0	SC	0	3.1936	0	34.5749	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1392.0	0	SC	0	3.1917	0	34.5750	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1393.0	0	SC	0	3.1907	0	34.5750	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1394.0	0	SC	0	3.1895	0	34.5751	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1395.0	0	SC	0	3.1884	0	34.5751	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1396.0	0	SC	0	3.1868	0	34.5749	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1397.0	0	SC	0	3.1831	0	34.5751	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1398.0	0	SC	0	3.1817	0	34.5752	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1399.0	0	SC	0	3.1802	0	34.5752	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1400.0	0	SC	0	3.1763	0	34.5753	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1401.0	0	SC	0	3.1740	0	34.5754	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1402.0	0	SC	0	3.1726	0	34.5755	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1403.0	0	SC	0	3.1713	0	34.5756	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1404.0	0	SC	0	3.1698	0	34.5755	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1405.0	0	SC	0	3.1665	0	34.5757	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1406.0	0	SC	0	3.1632	0	34.5761	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1407.0	0	SC	0	3.1606	0	34.5761	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1408.0	0	SC	0	3.1598	0	34.5759	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1409.0	0	SC	0	3.1588	0	34.5760	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1410.0	0	SC	0	3.1561	0	34.5762	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1411.0	0	SC	0	3.1501	0	34.5764	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1412.0	0	SC	0	3.1447	0	34.5768	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1413.0	0	SC	0	3.1442	0	34.5768	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1414.0	0	SC	0	3.1443	0	34.5766	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1415.0	0	SC	0	3.1442	0	34.5766	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1416.0	0	SC	0	3.1443	0	34.5765	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1417.0	0	SC	0	3.1442	0	34.5766	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1418.0	0	SC	0	3.1440	0	34.5766	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1419.0	0	SC	0	3.1438	0	34.5765	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1420.0	0	SC	0	3.1443	0	34.5764	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1421.0	0	SC	0	3.1446	0	34.5764	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1422.0	0	SC	0	3.1441	0	34.5765	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1423.0	0	SC	0	3.1426	0	34.5765	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1424.0	0	SC	0	3.1393	0	34.5767	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1425.0	0	SC	0	3.1319	0	34.5773	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1426.0	0	SC	0	3.1311	0	34.5770	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1427.0	0	SC	0	3.1280	0	34.5773	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1428.0	0	SC	0	3.1264	0	34.5774	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1429.0	0	SC	0	3.1269	0	34.5772	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1430.0	0	SC	0	3.1253	0	34.5774	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1431.0	0	SC	0	3.1218	0	34.5774	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1432.0	0	SC	0	3.1158	0	34.5778	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1433.0	0	SC	0	3.1109	0	34.5782	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1434.0	0	SC	0	3.1018	0	34.5785	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1435.0	0	SC	0	3.0977	0	34.5788	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1436.0	0	SC	0	3.0959	0	34.5788	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1437.0	0	SC	0	3.0952	0	34.5788	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1438.0	0	SC	0	3.0938	0	34.5790	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1439.0	0	SC	0	3.0912	0	34.5790	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1440.0	0	SC	0	3.0897	0	34.5790	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1441.0	0	SC	0	3.0893	0	34.5791	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1442.0	0	SC	0	3.0892	0	34.5790	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1443.0	0	SC	0	3.0891	0	34.5790	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1444.0	0	SC	0	3.0887	0	34.5788	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1445.0	0	SC	0	3.0880	0	34.5789	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1446.0	0	SC	0	3.0878	0	34.5788	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1447.0	0	SC	0	3.0874	0	34.5790	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1448.0	0	SC	0	3.0869	0	34.5789	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1449.0	0	SC	0	3.0869	0	34.5788	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1450.0	0	SC	0	3.0869	0	34.5789	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1451.0	0	SC	0	3.0865	0	34.5789	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1452.0	0	SC	0	3.0864	0	34.5789	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1453.0	0	SC	0	3.0865	0	34.5790	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1454.0	0	SC	0	3.0864	0	34.5791	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1455.0	0	SC	0	3.0854	0	34.5790	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1456.0	0	SC	0	3.0834	0	34.5793	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1457.0	0	SC	0	3.0787	0	34.5796	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1458.0	0	SC	0	3.0745	0	34.5800	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1459.0	0	SC	0	3.0693	0	34.5804	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1460.0	0	SC	0	3.0671	0	34.5804	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1461.0	0	SC	0	3.0659	0	34.5802	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1462.0	0	SC	0	3.0648	0	34.5804	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1463.0	0	SC	0	3.0644	0	34.5802	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1464.0	0	SC	0	3.0601	0	34.5805	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1465.0	0	SC	0	3.0524	0	34.5812	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1466.0	0	SC	0	3.0481	0	34.5813	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1467.0	0	SC	0	3.0414	0	34.5817	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1468.0	0	SC	0	3.0381	0	34.5818	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1469.0	0	SC	0	3.0365	0	34.5818	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1470.0	0	SC	0	3.0353	0	34.5817	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1471.0	0	SC	0	3.0288	0	34.5822	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1472.0	0	SC	0	3.0250	0	34.5825	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1473.0	0	SC	0	3.0242	0	34.5826	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1474.0	0	SC	0	3.0234	0	34.5823	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1475.0	0	SC	0	3.0217	0	34.5824	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1476.0	0	SC	0	3.0207	0	34.5824	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1477.0	0	SC	0	3.0195	0	34.5825	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1478.0	0	SC	0	3.0171	0	34.5825	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1479.0	0	SC	0	3.0155	0	34.5827	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1480.0	0	SC	0	3.0141	0	34.5827	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1481.0	0	SC	0	3.0128	0	34.5827	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1482.0	0	SC	0	3.0108	0	34.5826	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1483.0	0	SC	0	3.0091	0	34.5829	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1484.0	0	SC	0	3.0050	0	34.5829	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1485.0	0	SC	0	2.9991	0	34.5834	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1486.0	0	SC	0	2.9923	0	34.5837	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1487.0	0	SC	0	2.9887	0	34.5839	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1488.0	0	SC	0	2.9842	0	34.5841	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1489.0	0	SC	0	2.9808	0	34.5844	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1490.0	0	SC	0	2.9761	0	34.5845	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1491.0	0	SC	0	2.9722	0	34.5845	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1492.0	0	SC	0	2.9711	0	34.5845	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1493.0	0	SC	0	2.9698	0	34.5844	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1494.0	0	SC	0	2.9668	0	34.5845	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1495.0	0	SC	0	2.9648	0	34.5848	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1496.0	0	SC	0	2.9628	0	34.5847	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1497.0	0	SC	0	2.9605	0	34.5848	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1498.0	0	SC	0	2.9578	0	34.5850	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1499.0	0	SC	0	2.9540	0	34.5852	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1500.0	0	SC	0	2.9526	0	34.5852	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1501.0	0	SC	0	2.9513	0	34.5853	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1502.0	0	SC	0	2.9481	0	34.5854	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1503.0	0	SC	0	2.9470	0	34.5854	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1504.0	0	SC	0	2.9446	0	34.5857	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1505.0	0	SC	0	2.9440	0	34.5855	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1506.0	0	SC	0	2.9425	0	34.5857	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1507.0	0	SC	0	2.9407	0	34.5857	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1508.0	0	SC	0	2.9398	0	34.5856	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1509.0	0	SC	0	2.9371	0	34.5856	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1510.0	0	SC	0	2.9288	0	34.5864	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1511.0	0	SC	0	2.9255	0	34.5868	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1512.0	0	SC	0	2.9228	0	34.5868	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1513.0	0	SC	0	2.9167	0	34.5871	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1514.0	0	SC	0	2.9089	0	34.5876	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1515.0	0	SC	0	2.9022	0	34.5882	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1516.0	0	SC	0	2.9012	0	34.5882	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1517.0	0	SC	0	2.9011	0	34.5880	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1518.0	0	SC	0	2.9010	0	34.5879	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1519.0	0	SC	0	2.9008	0	34.5878	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1520.0	0	SC	0	2.9007	0	34.5879	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1521.0	0	SC	0	2.9008	0	34.5878	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1522.0	0	SC	0	2.9002	0	34.5879	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1523.0	0	SC	0	2.9000	0	34.5878	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1524.0	0	SC	0	2.8998	0	34.5878	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1525.0	0	SC	0	2.8992	0	34.5879	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1526.0	0	SC	0	2.8984	0	34.5880	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1527.0	0	SC	0	2.8978	0	34.5879	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1528.0	0	SC	0	2.8966	0	34.5880	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1529.0	0	SC	0	2.8953	0	34.5881	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1530.0	0	SC	0	2.8941	0	34.5881	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1531.0	0	SC	0	2.8932	0	34.5882	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1532.0	0	SC	0	2.8921	0	34.5882	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1533.0	0	SC	0	2.8912	0	34.5883	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1534.0	0	SC	0	2.8908	0	34.5882	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1535.0	0	SC	0	2.8902	0	34.5882	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1536.0	0	SC	0	2.8865	0	34.5885	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1537.0	0	SC	0	2.8841	0	34.5886	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1538.0	0	SC	0	2.8829	0	34.5886	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1539.0	0	SC	0	2.8827	0	34.5888	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1540.0	0	SC	0	2.8819	0	34.5887	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1541.0	0	SC	0	2.8809	0	34.5887	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1542.0	0	SC	0	2.8791	0	34.5889	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1543.0	0	SC	0	2.8785	0	34.5889	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1544.0	0	SC	0	2.8778	0	34.5890	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1545.0	0	SC	0	2.8759	0	34.5891	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1546.0	0	SC	0	2.8752	0	34.5892	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1547.0	0	SC	0	2.8734	0	34.5893	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1548.0	0	SC	0	2.8719	0	34.5895	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1549.0	0	SC	0	2.8716	0	34.5894	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1550.0	0	SC	0	2.8706	0	34.5894	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1551.0	0	SC	0	2.8685	0	34.5894	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1552.0	0	SC	0	2.8649	0	34.5899	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1553.0	0	SC	0	2.8626	0	34.5900	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1554.0	0	SC	0	2.8601	0	34.5900	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1555.0	0	SC	0	2.8566	0	34.5903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1556.0	0	SC	0	2.8558	0	34.5904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1557.0	0	SC	0	2.8556	0	34.5905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1558.0	0	SC	0	2.8528	0	34.5904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1559.0	0	SC	0	2.8479	0	34.5910	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1560.0	0	SC	0	2.8437	0	34.5911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1561.0	0	SC	0	2.8349	0	34.5917	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1562.0	0	SC	0	2.8287	0	34.5922	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1563.0	0	SC	0	2.8289	0	34.5923	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1564.0	0	SC	0	2.8289	0	34.5922	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1565.0	0	SC	0	2.8261	0	34.5921	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1566.0	0	SC	0	2.8247	0	34.5923	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1567.0	0	SC	0	2.8235	0	34.5923	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1568.0	0	SC	0	2.8237	0	34.5922	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1569.0	0	SC	0	2.8237	0	34.5922	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1570.0	0	SC	0	2.8238	0	34.5920	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1571.0	0	SC	0	2.8239	0	34.5921	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1572.0	0	SC	0	2.8239	0	34.5920	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1573.0	0	SC	0	2.8239	0	34.5920	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1574.0	0	SC	0	2.8227	0	34.5920	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1575.0	0	SC	0	2.8211	0	34.5921	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1576.0	0	SC	0	2.8197	0	34.5921	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1577.0	0	SC	0	2.8181	0	34.5923	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1578.0	0	SC	0	2.8171	0	34.5923	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1579.0	0	SC	0	2.8158	0	34.5925	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1580.0	0	SC	0	2.8146	0	34.5924	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1581.0	0	SC	0	2.8025	0	34.5933	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1582.0	0	SC	0	2.7913	0	34.5943	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1583.0	0	SC	0	2.7880	0	34.5943	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1584.0	0	SC	0	2.7855	0	34.5942	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1585.0	0	SC	0	2.7843	0	34.5942	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1586.0	0	SC	0	2.7837	0	34.5943	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1587.0	0	SC	0	2.7830	0	34.5942	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1588.0	0	SC	0	2.7817	0	34.5943	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1589.0	0	SC	0	2.7774	0	34.5944	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1590.0	0	SC	0	2.7741	0	34.5949	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1591.0	0	SC	0	2.7733	0	34.5948	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1592.0	0	SC	0	2.7716	0	34.5946	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1593.0	0	SC	0	2.7682	0	34.5950	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1594.0	0	SC	0	2.7668	0	34.5950	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1595.0	0	SC	0	2.7667	0	34.5951	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1596.0	0	SC	0	2.7663	0	34.5949	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1597.0	0	SC	0	2.7656	0	34.5950	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1598.0	0	SC	0	2.7650	0	34.5950	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1599.0	0	SC	0	2.7643	0	34.5951	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1600.0	0	SC	0	2.7646	0	34.5950	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1601.0	0	SC	0	2.7639	0	34.5951	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1602.0	0	SC	0	2.7642	0	34.5950	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1603.0	0	SC	0	2.7639	0	34.5952	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1604.0	0	SC	0	2.7621	0	34.5952	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1605.0	0	SC	0	2.7597	0	34.5953	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1606.0	0	SC	0	2.7528	0	34.5958	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1607.0	0	SC	0	2.7493	0	34.5959	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1608.0	0	SC	0	2.7486	0	34.5958	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1609.0	0	SC	0	2.7486	0	34.5958	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1610.0	0	SC	0	2.7474	0	34.5960	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1611.0	0	SC	0	2.7462	0	34.5960	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1612.0	0	SC	0	2.7434	0	34.5962	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1613.0	0	SC	0	2.7399	0	34.5964	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1614.0	0	SC	0	2.7377	0	34.5965	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1615.0	0	SC	0	2.7354	0	34.5967	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1616.0	0	SC	0	2.7339	0	34.5968	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1617.0	0	SC	0	2.7323	0	34.5968	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1618.0	0	SC	0	2.7289	0	34.5973	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1619.0	0	SC	0	2.7257	0	34.5974	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1620.0	0	SC	0	2.7231	0	34.5976	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1621.0	0	SC	0	2.7226	0	34.5976	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1622.0	0	SC	0	2.7225	0	34.5977	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1623.0	0	SC	0	2.7216	0	34.5977	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1624.0	0	SC	0	2.7198	0	34.5980	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1625.0	0	SC	0	2.7169	0	34.5981	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1626.0	0	SC	0	2.7127	0	34.5986	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1627.0	0	SC	0	2.7106	0	34.5988	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1628.0	0	SC	0	2.7093	0	34.5989	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1629.0	0	SC	0	2.7088	0	34.5989	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1630.0	0	SC	0	2.7085	0	34.5988	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1631.0	0	SC	0	2.7076	0	34.5990	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1632.0	0	SC	0	2.7067	0	34.5990	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1633.0	0	SC	0	2.7059	0	34.5991	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1634.0	0	SC	0	2.7057	0	34.5991	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1635.0	0	SC	0	2.7055	0	34.5990	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1636.0	0	SC	0	2.7053	0	34.5990	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1637.0	0	SC	0	2.7044	0	34.5990	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1638.0	0	SC	0	2.7042	0	34.5991	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1639.0	0	SC	0	2.7039	0	34.5991	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1640.0	0	SC	0	2.7037	0	34.5990	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1641.0	0	SC	0	2.7035	0	34.5990	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1642.0	0	SC	0	2.7029	0	34.5992	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1643.0	0	SC	0	2.7028	0	34.5991	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1644.0	0	SC	0	2.7026	0	34.5991	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1645.0	0	SC	0	2.7015	0	34.5994	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1646.0	0	SC	0	2.7010	0	34.5992	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1647.0	0	SC	0	2.7001	0	34.5995	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1648.0	0	SC	0	2.6989	0	34.5995	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1649.0	0	SC	0	2.6967	0	34.5996	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1650.0	0	SC	0	2.6945	0	34.5997	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1651.0	0	SC	0	2.6932	0	34.6001	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1652.0	0	SC	0	2.6914	0	34.6002	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1653.0	0	SC	0	2.6848	0	34.6007	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1654.0	0	SC	0	2.6808	0	34.6011	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1655.0	0	SC	0	2.6801	0	34.6010	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1656.0	0	SC	0	2.6794	0	34.6010	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1657.0	0	SC	0	2.6763	0	34.6012	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1658.0	0	SC	0	2.6746	0	34.6013	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1659.0	0	SC	0	2.6724	0	34.6013	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1660.0	0	SC	0	2.6658	0	34.6018	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1661.0	0	SC	0	2.6648	0	34.6017	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1662.0	0	SC	0	2.6632	0	34.6017	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1663.0	0	SC	0	2.6591	0	34.6021	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1664.0	0	SC	0	2.6569	0	34.6021	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1665.0	0	SC	0	2.6539	0	34.6025	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1666.0	0	SC	0	2.6523	0	34.6024	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1667.0	0	SC	0	2.6503	0	34.6026	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1668.0	0	SC	0	2.6483	0	34.6028	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1669.0	0	SC	0	2.6477	0	34.6027	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1670.0	0	SC	0	2.6474	0	34.6028	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1671.0	0	SC	0	2.6468	0	34.6029	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1672.0	0	SC	0	2.6459	0	34.6030	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1673.0	0	SC	0	2.6446	0	34.6033	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1674.0	0	SC	0	2.6435	0	34.6032	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1675.0	0	SC	0	2.6421	0	34.6035	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1676.0	0	SC	0	2.6332	0	34.6039	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1677.0	0	SC	0	2.6201	0	34.6052	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1678.0	0	SC	0	2.6179	0	34.6053	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1679.0	0	SC	0	2.6111	0	34.6055	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1680.0	0	SC	0	2.6065	0	34.6060	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1681.0	0	SC	0	2.6038	0	34.6060	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1682.0	0	SC	0	2.6026	0	34.6060	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1683.0	0	SC	0	2.6017	0	34.6058	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1684.0	0	SC	0	2.5999	0	34.6060	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1685.0	0	SC	0	2.5991	0	34.6059	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1686.0	0	SC	0	2.5985	0	34.6060	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1687.0	0	SC	0	2.5981	0	34.6060	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1688.0	0	SC	0	2.5977	0	34.6059	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1689.0	0	SC	0	2.5975	0	34.6059	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1690.0	0	SC	0	2.5970	0	34.6060	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1691.0	0	SC	0	2.5961	0	34.6060	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1692.0	0	SC	0	2.5952	0	34.6062	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1693.0	0	SC	0	2.5942	0	34.6060	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1694.0	0	SC	0	2.5933	0	34.6061	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1695.0	0	SC	0	2.5925	0	34.6060	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1696.0	0	SC	0	2.5918	0	34.6062	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1697.0	0	SC	0	2.5908	0	34.6061	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1698.0	0	SC	0	2.5897	0	34.6061	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1699.0	0	SC	0	2.5885	0	34.6063	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1700.0	0	SC	0	2.5879	0	34.6062	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1701.0	0	SC	0	2.5867	0	34.6062	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1702.0	0	SC	0	2.5859	0	34.6064	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1703.0	0	SC	0	2.5854	0	34.6062	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1704.0	0	SC	0	2.5853	0	34.6062	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1705.0	0	SC	0	2.5844	0	34.6061	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1706.0	0	SC	0	2.5795	0	34.6064	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1707.0	0	SC	0	2.5740	0	34.6066	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1708.0	0	SC	0	2.5716	0	34.6066	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1709.0	0	SC	0	2.5691	0	34.6068	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1710.0	0	SC	0	2.5686	0	34.6067	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1711.0	0	SC	0	2.5674	0	34.6066	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1712.0	0	SC	0	2.5647	0	34.6069	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1713.0	0	SC	0	2.5632	0	34.6070	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1714.0	0	SC	0	2.5615	0	34.6070	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1715.0	0	SC	0	2.5592	0	34.6072	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1716.0	0	SC	0	2.5523	0	34.6078	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1717.0	0	SC	0	2.5486	0	34.6079	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1718.0	0	SC	0	2.5430	0	34.6081	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1719.0	0	SC	0	2.5415	0	34.6084	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1720.0	0	SC	0	2.5413	0	34.6080	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1721.0	0	SC	0	2.5400	0	34.6081	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1722.0	0	SC	0	2.5372	0	34.6082	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1723.0	0	SC	0	2.5327	0	34.6089	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1724.0	0	SC	0	2.5304	0	34.6087	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1725.0	0	SC	0	2.5295	0	34.6088	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1726.0	0	SC	0	2.5279	0	34.6089	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1727.0	0	SC	0	2.5257	0	34.6092	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1728.0	0	SC	0	2.5243	0	34.6095	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1729.0	0	SC	0	2.5238	0	34.6096	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1730.0	0	SC	0	2.5227	0	34.6097	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1731.0	0	SC	0	2.5227	0	34.6098	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1732.0	0	SC	0	2.5223	0	34.6098	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1733.0	0	SC	0	2.5216	0	34.6096	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1734.0	0	SC	0	2.5210	0	34.6098	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1735.0	0	SC	0	2.5208	0	34.6097	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1736.0	0	SC	0	2.5202	0	34.6098	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1737.0	0	SC	0	2.5196	0	34.6097	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1738.0	0	SC	0	2.5185	0	34.6100	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1739.0	0	SC	0	2.5182	0	34.6098	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1740.0	0	SC	0	2.5162	0	34.6101	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1741.0	0	SC	0	2.5137	0	34.6105	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1742.0	0	SC	0	2.5121	0	34.6104	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1743.0	0	SC	0	2.5105	0	34.6108	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1744.0	0	SC	0	2.5091	0	34.6109	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1745.0	0	SC	0	2.4986	0	34.6120	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1746.0	0	SC	0	2.4979	0	34.6120	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1747.0	0	SC	0	2.4976	0	34.6119	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1748.0	0	SC	0	2.4977	0	34.6120	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1749.0	0	SC	0	2.4980	0	34.6119	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1750.0	0	SC	0	2.4982	0	34.6118	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1751.0	0	SC	0	2.4970	0	34.6119	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1752.0	0	SC	0	2.4942	0	34.6120	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1753.0	0	SC	0	2.4938	0	34.6122	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1754.0	0	SC	0	2.4938	0	34.6120	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1755.0	0	SC	0	2.4935	0	34.6121	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1756.0	0	SC	0	2.4937	0	34.6120	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1757.0	0	SC	0	2.4920	0	34.6121	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1758.0	0	SC	0	2.4891	0	34.6124	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1759.0	0	SC	0	2.4885	0	34.6124	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1760.0	0	SC	0	2.4886	0	34.6123	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1761.0	0	SC	0	2.4891	0	34.6121	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1762.0	0	SC	0	2.4866	0	34.6122	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1763.0	0	SC	0	2.4849	0	34.6123	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1764.0	0	SC	0	2.4852	0	34.6123	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1765.0	0	SC	0	2.4808	0	34.6125	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1766.0	0	SC	0	2.4727	0	34.6129	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1767.0	0	SC	0	2.4728	0	34.6130	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1768.0	0	SC	0	2.4732	0	34.6128	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1769.0	0	SC	0	2.4726	0	34.6128	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1770.0	0	SC	0	2.4670	0	34.6132	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1771.0	0	SC	0	2.4631	0	34.6139	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1772.0	0	SC	0	2.4635	0	34.6136	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1773.0	0	SC	0	2.4633	0	34.6138	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1774.0	0	SC	0	2.4636	0	34.6136	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1775.0	0	SC	0	2.4634	0	34.6138	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1776.0	0	SC	0	2.4633	0	34.6136	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1777.0	0	SC	0	2.4639	0	34.6134	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1778.0	0	SC	0	2.4622	0	34.6138	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1779.0	0	SC	0	2.4621	0	34.6138	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1780.0	0	SC	0	2.4620	0	34.6137	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1781.0	0	SC	0	2.4618	0	34.6139	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1782.0	0	SC	0	2.4621	0	34.6139	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1783.0	0	SC	0	2.4624	0	34.6137	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1784.0	0	SC	0	2.4621	0	34.6137	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1785.0	0	SC	0	2.4614	0	34.6140	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1786.0	0	SC	0	2.4613	0	34.6140	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1787.0	0	SC	0	2.4616	0	34.6140	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1788.0	0	SC	0	2.4617	0	34.6139	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1789.0	0	SC	0	2.4620	0	34.6139	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1790.0	0	SC	0	2.4609	0	34.6140	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1791.0	0	SC	0	2.4606	0	34.6141	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1792.0	0	SC	0	2.4600	0	34.6142	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1793.0	0	SC	0	2.4600	0	34.6142	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1794.0	0	SC	0	2.4604	0	34.6141	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1795.0	0	SC	0	2.4601	0	34.6142	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1796.0	0	SC	0	2.4596	0	34.6142	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1797.0	0	SC	0	2.4593	0	34.6141	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1798.0	0	SC	0	2.4562	0	34.6145	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1799.0	0	SC	0	2.4559	0	34.6144	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1800.0	0	SC	0	2.4541	0	34.6145	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1801.0	0	SC	0	2.4535	0	34.6146	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1802.0	0	SC	0	2.4493	0	34.6149	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1803.0	0	SC	0	2.4447	0	34.6149	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1804.0	0	SC	0	2.4408	0	34.6151	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1805.0	0	SC	0	2.4325	0	34.6153	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1806.0	0	SC	0	2.4206	0	34.6157	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1807.0	0	SC	0	2.4155	0	34.6158	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1808.0	0	SC	0	2.4147	0	34.6156	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1809.0	0	SC	0	2.4147	0	34.6155	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1810.0	0	SC	0	2.4145	0	34.6153	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1811.0	0	SC	0	2.4134	0	34.6153	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1812.0	0	SC	0	2.4130	0	34.6152	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1813.0	0	SC	0	2.4129	0	34.6150	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1814.0	0	SC	0	2.4129	0	34.6150	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1815.0	0	SC	0	2.4126	0	34.6152	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1816.0	0	SC	0	2.4104	0	34.6150	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1817.0	0	SC	0	2.4062	0	34.6151	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1818.0	0	SC	0	2.4045	0	34.6152	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1819.0	0	SC	0	2.4039	0	34.6154	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1820.0	0	SC	0	2.4028	0	34.6151	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1821.0	0	SC	0	2.3977	0	34.6157	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1822.0	0	SC	0	2.3961	0	34.6157	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1823.0	0	SC	0	2.3961	0	34.6155	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1824.0	0	SC	0	2.3961	0	34.6155	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1825.0	0	SC	0	2.3961	0	34.6156	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1826.0	0	SC	0	2.3961	0	34.6154	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1827.0	0	SC	0	2.3961	0	34.6155	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1828.0	0	SC	0	2.3961	0	34.6154	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1829.0	0	SC	0	2.3957	0	34.6154	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1830.0	0	SC	0	2.3938	0	34.6156	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1831.0	0	SC	0	2.3914	0	34.6158	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1832.0	0	SC	0	2.3842	0	34.6161	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1833.0	0	SC	0	2.3793	0	34.6165	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1834.0	0	SC	0	2.3767	0	34.6167	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1835.0	0	SC	0	2.3736	0	34.6170	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1836.0	0	SC	0	2.3718	0	34.6171	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1837.0	0	SC	0	2.3709	0	34.6171	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1838.0	0	SC	0	2.3689	0	34.6171	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1839.0	0	SC	0	2.3659	0	34.6173	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1840.0	0	SC	0	2.3635	0	34.6175	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1841.0	0	SC	0	2.3635	0	34.6176	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1842.0	0	SC	0	2.3633	0	34.6176	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1843.0	0	SC	0	2.3628	0	34.6176	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1844.0	0	SC	0	2.3623	0	34.6176	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1845.0	0	SC	0	2.3618	0	34.6177	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1846.0	0	SC	0	2.3613	0	34.6177	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1847.0	0	SC	0	2.3605	0	34.6177	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1848.0	0	SC	0	2.3593	0	34.6179	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1849.0	0	SC	0	2.3587	0	34.6179	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1850.0	0	SC	0	2.3587	0	34.6178	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1851.0	0	SC	0	2.3582	0	34.6179	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1852.0	0	SC	0	2.3579	0	34.6179	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1853.0	0	SC	0	2.3576	0	34.6180	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1854.0	0	SC	0	2.3577	0	34.6178	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1855.0	0	SC	0	2.3564	0	34.6180	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1856.0	0	SC	0	2.3551	0	34.6182	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1857.0	0	SC	0	2.3528	0	34.6183	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1858.0	0	SC	0	2.3502	0	34.6187	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1859.0	0	SC	0	2.3477	0	34.6189	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1860.0	0	SC	0	2.3460	0	34.6191	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1861.0	0	SC	0	2.3434	0	34.6196	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1862.0	0	SC	0	2.3427	0	34.6196	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1863.0	0	SC	0	2.3408	0	34.6198	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1864.0	0	SC	0	2.3359	0	34.6203	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1865.0	0	SC	0	2.3341	0	34.6205	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1866.0	0	SC	0	2.3312	0	34.6207	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1867.0	0	SC	0	2.3305	0	34.6208	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1868.0	0	SC	0	2.3278	0	34.6210	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1869.0	0	SC	0	2.3256	0	34.6211	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1870.0	0	SC	0	2.3246	0	34.6213	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1871.0	0	SC	0	2.3237	0	34.6212	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1872.0	0	SC	0	2.3224	0	34.6213	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1873.0	0	SC	0	2.3215	0	34.6212	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1874.0	0	SC	0	2.3210	0	34.6214	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1875.0	0	SC	0	2.3207	0	34.6216	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1876.0	0	SC	0	2.3174	0	34.6218	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1877.0	0	SC	0	2.3116	0	34.6224	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1878.0	0	SC	0	2.3096	0	34.6226	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1879.0	0	SC	0	2.3072	0	34.6227	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1880.0	0	SC	0	2.3063	0	34.6227	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1881.0	0	SC	0	2.3061	0	34.6228	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1882.0	0	SC	0	2.3060	0	34.6227	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1883.0	0	SC	0	2.3060	0	34.6227	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1884.0	0	SC	0	2.3057	0	34.6228	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1885.0	0	SC	0	2.3040	0	34.6228	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1886.0	0	SC	0	2.3017	0	34.6230	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1887.0	0	SC	0	2.2998	0	34.6230	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1888.0	0	SC	0	2.2995	0	34.6231	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1889.0	0	SC	0	2.2995	0	34.6230	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1890.0	0	SC	0	2.2989	0	34.6231	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1891.0	0	SC	0	2.2981	0	34.6230	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1892.0	0	SC	0	2.2976	0	34.6231	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1893.0	0	SC	0	2.2976	0	34.6231	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1894.0	0	SC	0	2.2975	0	34.6231	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1895.0	0	SC	0	2.2960	0	34.6234	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1896.0	0	SC	0	2.2954	0	34.6233	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1897.0	0	SC	0	2.2950	0	34.6234	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1898.0	0	SC	0	2.2948	0	34.6234	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1899.0	0	SC	0	2.2945	0	34.6232	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1900.0	0	SC	0	2.2935	0	34.6234	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1901.0	0	SC	0	2.2931	0	34.6234	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1902.0	0	SC	0	2.2920	0	34.6236	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1903.0	0	SC	0	2.2903	0	34.6239	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1904.0	0	SC	0	2.2897	0	34.6238	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1905.0	0	SC	0	2.2892	0	34.6237	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1906.0	0	SC	0	2.2880	0	34.6240	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1907.0	0	SC	0	2.2873	0	34.6239	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1908.0	0	SC	0	2.2868	0	34.6241	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1909.0	0	SC	0	2.2857	0	34.6241	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1910.0	0	SC	0	2.2814	0	34.6247	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1911.0	0	SC	0	2.2801	0	34.6248	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1912.0	0	SC	0	2.2793	0	34.6249	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1913.0	0	SC	0	2.2788	0	34.6249	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1914.0	0	SC	0	2.2782	0	34.6251	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1915.0	0	SC	0	2.2779	0	34.6251	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1916.0	0	SC	0	2.2775	0	34.6252	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1917.0	0	SC	0	2.2764	0	34.6252	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1918.0	0	SC	0	2.2697	0	34.6258	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1919.0	0	SC	0	2.2669	0	34.6258	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1920.0	0	SC	0	2.2641	0	34.6260	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1921.0	0	SC	0	2.2575	0	34.6266	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1922.0	0	SC	0	2.2551	0	34.6267	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1923.0	0	SC	0	2.2514	0	34.6270	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1924.0	0	SC	0	2.2503	0	34.6270	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1925.0	0	SC	0	2.2480	0	34.6271	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1926.0	0	SC	0	2.2462	0	34.6273	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1927.0	0	SC	0	2.2446	0	34.6273	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1928.0	0	SC	0	2.2427	0	34.6274	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1929.0	0	SC	0	2.2418	0	34.6275	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1930.0	0	SC	0	2.2378	0	34.6275	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1931.0	0	SC	0	2.2304	0	34.6280	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1932.0	0	SC	0	2.2275	0	34.6278	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1933.0	0	SC	0	2.2257	0	34.6277	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1934.0	0	SC	0	2.2238	0	34.6277	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1935.0	0	SC	0	2.2215	0	34.6278	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1936.0	0	SC	0	2.2199	0	34.6278	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1937.0	0	SC	0	2.2187	0	34.6277	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1938.0	0	SC	0	2.2181	0	34.6278	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1939.0	0	SC	0	2.2165	0	34.6276	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1940.0	0	SC	0	2.2143	0	34.6276	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1941.0	0	SC	0	2.2138	0	34.6275	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1942.0	0	SC	0	2.2134	0	34.6277	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1943.0	0	SC	0	2.2130	0	34.6274	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1944.0	0	SC	0	2.2120	0	34.6276	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1945.0	0	SC	0	2.2110	0	34.6276	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1946.0	0	SC	0	2.2104	0	34.6276	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1947.0	0	SC	0	2.2088	0	34.6277	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1948.0	0	SC	0	2.2072	0	34.6278	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1949.0	0	SC	0	2.2051	0	34.6278	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1950.0	0	SC	0	2.2040	0	34.6279	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1951.0	0	SC	0	2.2024	0	34.6281	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1952.0	0	SC	0	2.2012	0	34.6279	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1953.0	0	SC	0	2.1996	0	34.6280	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1954.0	0	SC	0	2.1992	0	34.6279	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1955.0	0	SC	0	2.1978	0	34.6278	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1956.0	0	SC	0	2.1919	0	34.6282	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1957.0	0	SC	0	2.1860	0	34.6288	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1958.0	0	SC	0	2.1857	0	34.6287	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1959.0	0	SC	0	2.1849	0	34.6288	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1960.0	0	SC	0	2.1842	0	34.6288	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1961.0	0	SC	0	2.1831	0	34.6288	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1962.0	0	SC	0	2.1831	0	34.6289	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1963.0	0	SC	0	2.1824	0	34.6290	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1964.0	0	SC	0	2.1820	0	34.6289	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1965.0	0	SC	0	2.1817	0	34.6288	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1966.0	0	SC	0	2.1809	0	34.6289	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1967.0	0	SC	0	2.1799	0	34.6290	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1968.0	0	SC	0	2.1795	0	34.6290	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1969.0	0	SC	0	2.1793	0	34.6289	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1970.0	0	SC	0	2.1788	0	34.6290	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1971.0	0	SC	0	2.1784	0	34.6290	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1972.0	0	SC	0	2.1776	0	34.6289	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1973.0	0	SC	0	2.1768	0	34.6292	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1974.0	0	SC	0	2.1763	0	34.6292	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1975.0	0	SC	0	2.1755	0	34.6292	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1976.0	0	SC	0	2.1742	0	34.6293	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1977.0	0	SC	0	2.1738	0	34.6292	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1978.0	0	SC	0	2.1728	0	34.6292	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1979.0	0	SC	0	2.1713	0	34.6294	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1980.0	0	SC	0	2.1670	0	34.6296	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1981.0	0	SC	0	2.1646	0	34.6298	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1982.0	0	SC	0	2.1624	0	34.6298	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1983.0	0	SC	0	2.1558	0	34.6305	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1984.0	0	SC	0	2.1548	0	34.6304	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1985.0	0	SC	0	2.1546	0	34.6305	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1986.0	0	SC	0	2.1546	0	34.6304	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1987.0	0	SC	0	2.1545	0	34.6303	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1988.0	0	SC	0	2.1543	0	34.6302	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1989.0	0	SC	0	2.1542	0	34.6303	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1990.0	0	SC	0	2.1539	0	34.6305	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1991.0	0	SC	0	2.1537	0	34.6302	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1992.0	0	SC	0	2.1537	0	34.6302	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1993.0	0	SC	0	2.1535	0	34.6303	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1994.0	0	SC	0	2.1532	0	34.6304	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1995.0	0	SC	0	2.1533	0	34.6302	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1996.0	0	SC	0	2.1529	0	34.6303	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1997.0	0	SC	0	2.1530	0	34.6303	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1998.0	0	SC	0	2.1525	0	34.6304	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	1999.0	0	SC	0	2.1524	0	34.6305	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2000.0	0	SC	0	2.1524	0	34.6304	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2001.0	0	SC	0	2.1524	0	34.6303	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2002.0	0	SC	0	2.1512	0	34.6306	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2003.0	0	SC	0	2.1454	0	34.6314	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2004.0	0	SC	0	2.1454	0	34.6313	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2005.0	0	SC	0	2.1448	0	34.6314	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2006.0	0	SC	0	2.1440	0	34.6312	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2007.0	0	SC	0	2.1445	0	34.6314	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2008.0	0	SC	0	2.1446	0	34.6313	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2009.0	0	SC	0	2.1426	0	34.6313	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2010.0	0	SC	0	2.1424	0	34.6315	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2011.0	0	SC	0	2.1423	0	34.6315	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2012.0	0	SC	0	2.1408	0	34.6318	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2013.0	0	SC	0	2.1409	0	34.6316	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2014.0	0	SC	0	2.1402	0	34.6317	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2015.0	0	SC	0	2.1347	0	34.6321	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2016.0	0	SC	0	2.1340	0	34.6322	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2017.0	0	SC	0	2.1316	0	34.6324	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2018.0	0	SC	0	2.1297	0	34.6325	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2019.0	0	SC	0	2.1280	0	34.6326	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2020.0	0	SC	0	2.1259	0	34.6327	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2021.0	0	SC	0	2.1236	0	34.6330	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2022.0	0	SC	0	2.1231	0	34.6329	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2023.0	0	SC	0	2.1224	0	34.6329	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2024.0	0	SC	0	2.1221	0	34.6330	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2025.0	0	SC	0	2.1214	0	34.6330	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2026.0	0	SC	0	2.1204	0	34.6331	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2027.0	0	SC	0	2.1195	0	34.6332	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2028.0	0	SC	0	2.1176	0	34.6331	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2029.0	0	SC	0	2.1131	0	34.6332	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2030.0	0	SC	0	2.1075	0	34.6336	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2031.0	0	SC	0	2.1036	0	34.6338	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2032.0	0	SC	0	2.1024	0	34.6340	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2033.0	0	SC	0	2.0996	0	34.6342	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2034.0	0	SC	0	2.0988	0	34.6341	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2035.0	0	SC	0	2.0983	0	34.6340	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2036.0	0	SC	0	2.0972	0	34.6341	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2037.0	0	SC	0	2.0966	0	34.6340	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2038.0	0	SC	0	2.0954	0	34.6343	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2039.0	0	SC	0	2.0934	0	34.6343	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2040.0	0	SC	0	2.0907	0	34.6343	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2041.0	0	SC	0	2.0896	0	34.6343	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2042.0	0	SC	0	2.0890	0	34.6340	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2043.0	0	SC	0	2.0870	0	34.6341	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2044.0	0	SC	0	2.0845	0	34.6341	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2045.0	0	SC	0	2.0841	0	34.6340	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2046.0	0	SC	0	2.0831	0	34.6340	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2047.0	0	SC	0	2.0825	0	34.6341	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2048.0	0	SC	0	2.0827	0	34.6340	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2049.0	0	SC	0	2.0828	0	34.6339	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2050.0	0	SC	0	2.0826	0	34.6339	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2051.0	0	SC	0	2.0825	0	34.6339	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2052.0	0	SC	0	2.0808	0	34.6339	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2053.0	0	SC	0	2.0767	0	34.6341	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2054.0	0	SC	0	2.0746	0	34.6341	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2055.0	0	SC	0	2.0737	0	34.6341	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2056.0	0	SC	0	2.0726	0	34.6343	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2057.0	0	SC	0	2.0719	0	34.6341	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2058.0	0	SC	0	2.0693	0	34.6341	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2059.0	0	SC	0	2.0661	0	34.6342	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2060.0	0	SC	0	2.0645	0	34.6342	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2061.0	0	SC	0	2.0626	0	34.6345	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2062.0	0	SC	0	2.0609	0	34.6346	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2063.0	0	SC	0	2.0607	0	34.6346	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2064.0	0	SC	0	2.0606	0	34.6345	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2065.0	0	SC	0	2.0591	0	34.6346	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2066.0	0	SC	0	2.0576	0	34.6346	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2067.0	0	SC	0	2.0572	0	34.6347	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2068.0	0	SC	0	2.0565	0	34.6347	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2069.0	0	SC	0	2.0558	0	34.6349	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2070.0	0	SC	0	2.0554	0	34.6346	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2071.0	0	SC	0	2.0544	0	34.6349	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2072.0	0	SC	0	2.0542	0	34.6351	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2073.0	0	SC	0	2.0543	0	34.6350	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2074.0	0	SC	0	2.0541	0	34.6350	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2075.0	0	SC	0	2.0532	0	34.6350	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2076.0	0	SC	0	2.0524	0	34.6350	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2077.0	0	SC	0	2.0518	0	34.6351	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2078.0	0	SC	0	2.0516	0	34.6350	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2079.0	0	SC	0	2.0490	0	34.6354	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2080.0	0	SC	0	2.0473	0	34.6357	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2081.0	0	SC	0	2.0480	0	34.6354	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2082.0	0	SC	0	2.0475	0	34.6356	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2083.0	0	SC	0	2.0455	0	34.6356	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2084.0	0	SC	0	2.0456	0	34.6356	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2085.0	0	SC	0	2.0431	0	34.6358	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2086.0	0	SC	0	2.0428	0	34.6358	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2087.0	0	SC	0	2.0411	0	34.6359	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2088.0	0	SC	0	2.0406	0	34.6359	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2089.0	0	SC	0	2.0401	0	34.6359	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2090.0	0	SC	0	2.0398	0	34.6359	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2091.0	0	SC	0	2.0393	0	34.6361	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2092.0	0	SC	0	2.0388	0	34.6362	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2093.0	0	SC	0	2.0390	0	34.6360	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2094.0	0	SC	0	2.0389	0	34.6360	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2095.0	0	SC	0	2.0389	0	34.6360	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2096.0	0	SC	0	2.0387	0	34.6360	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2097.0	0	SC	0	2.0378	0	34.6361	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2098.0	0	SC	0	2.0369	0	34.6361	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2099.0	0	SC	0	2.0357	0	34.6362	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2100.0	0	SC	0	2.0355	0	34.6362	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2101.0	0	SC	0	2.0354	0	34.6363	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2102.0	0	SC	0	2.0352	0	34.6363	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2103.0	0	SC	0	2.0336	0	34.6363	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2104.0	0	SC	0	2.0328	0	34.6365	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2105.0	0	SC	0	2.0327	0	34.6363	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2106.0	0	SC	0	2.0327	0	34.6365	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2107.0	0	SC	0	2.0324	0	34.6365	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2108.0	0	SC	0	2.0326	0	34.6364	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2109.0	0	SC	0	2.0309	0	34.6366	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2110.0	0	SC	0	2.0305	0	34.6366	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2111.0	0	SC	0	2.0299	0	34.6366	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2112.0	0	SC	0	2.0294	0	34.6367	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2113.0	0	SC	0	2.0269	0	34.6367	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2114.0	0	SC	0	2.0263	0	34.6369	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2115.0	0	SC	0	2.0261	0	34.6369	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2116.0	0	SC	0	2.0264	0	34.6368	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2117.0	0	SC	0	2.0263	0	34.6368	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2118.0	0	SC	0	2.0262	0	34.6369	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2119.0	0	SC	0	2.0262	0	34.6369	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2120.0	0	SC	0	2.0247	0	34.6368	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2121.0	0	SC	0	2.0237	0	34.6368	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2122.0	0	SC	0	2.0211	0	34.6373	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2123.0	0	SC	0	2.0202	0	34.6373	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2124.0	0	SC	0	2.0195	0	34.6372	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2125.0	0	SC	0	2.0193	0	34.6373	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2126.0	0	SC	0	2.0188	0	34.6374	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2127.0	0	SC	0	2.0182	0	34.6374	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2128.0	0	SC	0	2.0179	0	34.6374	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2129.0	0	SC	0	2.0171	0	34.6376	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2130.0	0	SC	0	2.0159	0	34.6377	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2131.0	0	SC	0	2.0150	0	34.6378	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2132.0	0	SC	0	2.0144	0	34.6377	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2133.0	0	SC	0	2.0128	0	34.6377	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2134.0	0	SC	0	2.0045	0	34.6386	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2135.0	0	SC	0	2.0013	0	34.6388	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2136.0	0	SC	0	1.9982	0	34.6390	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2137.0	0	SC	0	1.9979	0	34.6390	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2138.0	0	SC	0	1.9973	0	34.6388	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2139.0	0	SC	0	1.9921	0	34.6393	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2140.0	0	SC	0	1.9867	0	34.6398	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2141.0	0	SC	0	1.9832	0	34.6399	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2142.0	0	SC	0	1.9781	0	34.6403	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2143.0	0	SC	0	1.9760	0	34.6404	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2144.0	0	SC	0	1.9736	0	34.6405	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2145.0	0	SC	0	1.9718	0	34.6407	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2146.0	0	SC	0	1.9705	0	34.6408	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2147.0	0	SC	0	1.9695	0	34.6406	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2148.0	0	SC	0	1.9677	0	34.6407	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2149.0	0	SC	0	1.9677	0	34.6406	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2150.0	0	SC	0	1.9666	0	34.6407	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2151.0	0	SC	0	1.9658	0	34.6406	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2152.0	0	SC	0	1.9657	0	34.6407	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2153.0	0	SC	0	1.9655	0	34.6406	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2154.0	0	SC	0	1.9650	0	34.6406	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2155.0	0	SC	0	1.9635	0	34.6408	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2156.0	0	SC	0	1.9579	0	34.6410	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2157.0	0	SC	0	1.9531	0	34.6415	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2158.0	0	SC	0	1.9522	0	34.6414	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2159.0	0	SC	0	1.9499	0	34.6415	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2160.0	0	SC	0	1.9468	0	34.6417	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2161.0	0	SC	0	1.9435	0	34.6420	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2162.0	0	SC	0	1.9437	0	34.6418	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2163.0	0	SC	0	1.9416	0	34.6420	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2164.0	0	SC	0	1.9383	0	34.6423	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2165.0	0	SC	0	1.9363	0	34.6424	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2166.0	0	SC	0	1.9354	0	34.6425	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2167.0	0	SC	0	1.9349	0	34.6424	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2168.0	0	SC	0	1.9347	0	34.6423	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2169.0	0	SC	0	1.9344	0	34.6424	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2170.0	0	SC	0	1.9339	0	34.6426	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2171.0	0	SC	0	1.9338	0	34.6424	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2172.0	0	SC	0	1.9336	0	34.6425	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2173.0	0	SC	0	1.9334	0	34.6425	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2174.0	0	SC	0	1.9329	0	34.6425	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2175.0	0	SC	0	1.9323	0	34.6425	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2176.0	0	SC	0	1.9319	0	34.6425	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2177.0	0	SC	0	1.9316	0	34.6425	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2178.0	0	SC	0	1.9312	0	34.6425	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2179.0	0	SC	0	1.9296	0	34.6427	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2180.0	0	SC	0	1.9286	0	34.6428	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2181.0	0	SC	0	1.9279	0	34.6428	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2182.0	0	SC	0	1.9262	0	34.6431	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2183.0	0	SC	0	1.9256	0	34.6430	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2184.0	0	SC	0	1.9254	0	34.6430	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2185.0	0	SC	0	1.9254	0	34.6429	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2186.0	0	SC	0	1.9254	0	34.6430	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2187.0	0	SC	0	1.9254	0	34.6430	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2188.0	0	SC	0	1.9254	0	34.6429	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2189.0	0	SC	0	1.9246	0	34.6430	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2190.0	0	SC	0	1.9231	0	34.6432	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2191.0	0	SC	0	1.9220	0	34.6433	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2192.0	0	SC	0	1.9212	0	34.6433	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2193.0	0	SC	0	1.9203	0	34.6434	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2194.0	0	SC	0	1.9188	0	34.6433	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2195.0	0	SC	0	1.9178	0	34.6435	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2196.0	0	SC	0	1.9178	0	34.6434	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2197.0	0	SC	0	1.9173	0	34.6435	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2198.0	0	SC	0	1.9169	0	34.6434	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2199.0	0	SC	0	1.9153	0	34.6436	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2200.0	0	SC	0	1.9136	0	34.6436	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2201.0	0	SC	0	1.9129	0	34.6438	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2202.0	0	SC	0	1.9128	0	34.6436	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2203.0	0	SC	0	1.9127	0	34.6434	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2204.0	0	SC	0	1.9115	0	34.6437	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2205.0	0	SC	0	1.9106	0	34.6436	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2206.0	0	SC	0	1.9095	0	34.6438	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2207.0	0	SC	0	1.9088	0	34.6439	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2208.0	0	SC	0	1.9073	0	34.6441	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2209.0	0	SC	0	1.9068	0	34.6442	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2210.0	0	SC	0	1.9066	0	34.6441	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2211.0	0	SC	0	1.9046	0	34.6443	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2212.0	0	SC	0	1.9018	0	34.6445	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2213.0	0	SC	0	1.9002	0	34.6445	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2214.0	0	SC	0	1.8994	0	34.6447	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2215.0	0	SC	0	1.8969	0	34.6451	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2216.0	0	SC	0	1.8955	0	34.6451	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2217.0	0	SC	0	1.8936	0	34.6452	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2218.0	0	SC	0	1.8925	0	34.6457	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2219.0	0	SC	0	1.8925	0	34.6455	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2220.0	0	SC	0	1.8923	0	34.6455	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2221.0	0	SC	0	1.8923	0	34.6455	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2222.0	0	SC	0	1.8922	0	34.6455	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2223.0	0	SC	0	1.8916	0	34.6455	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2224.0	0	SC	0	1.8908	0	34.6454	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2225.0	0	SC	0	1.8876	0	34.6457	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2226.0	0	SC	0	1.8860	0	34.6459	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2227.0	0	SC	0	1.8849	0	34.6459	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2228.0	0	SC	0	1.8842	0	34.6461	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2229.0	0	SC	0	1.8836	0	34.6461	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2230.0	0	SC	0	1.8835	0	34.6459	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2231.0	0	SC	0	1.8835	0	34.6460	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2232.0	0	SC	0	1.8834	0	34.6460	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2233.0	0	SC	0	1.8828	0	34.6461	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2234.0	0	SC	0	1.8817	0	34.6463	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2235.0	0	SC	0	1.8804	0	34.6462	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2236.0	0	SC	0	1.8786	0	34.6464	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2237.0	0	SC	0	1.8783	0	34.6462	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2238.0	0	SC	0	1.8780	0	34.6463	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2239.0	0	SC	0	1.8769	0	34.6462	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2240.0	0	SC	0	1.8765	0	34.6466	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2241.0	0	SC	0	1.8756	0	34.6465	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2242.0	0	SC	0	1.8738	0	34.6466	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2243.0	0	SC	0	1.8734	0	34.6466	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2244.0	0	SC	0	1.8732	0	34.6469	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2245.0	0	SC	0	1.8730	0	34.6468	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2246.0	0	SC	0	1.8724	0	34.6467	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2247.0	0	SC	0	1.8714	0	34.6469	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2248.0	0	SC	0	1.8710	0	34.6471	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2249.0	0	SC	0	1.8703	0	34.6471	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2250.0	0	SC	0	1.8691	0	34.6472	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2251.0	0	SC	0	1.8677	0	34.6473	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2252.0	0	SC	0	1.8673	0	34.6474	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2253.0	0	SC	0	1.8671	0	34.6474	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2254.0	0	SC	0	1.8667	0	34.6475	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2255.0	0	SC	0	1.8660	0	34.6473	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2256.0	0	SC	0	1.8657	0	34.6473	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2257.0	0	SC	0	1.8647	0	34.6474	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2258.0	0	SC	0	1.8637	0	34.6475	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2259.0	0	SC	0	1.8630	0	34.6476	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2260.0	0	SC	0	1.8626	0	34.6476	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2261.0	0	SC	0	1.8617	0	34.6477	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2262.0	0	SC	0	1.8614	0	34.6476	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2263.0	0	SC	0	1.8606	0	34.6477	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2264.0	0	SC	0	1.8598	0	34.6475	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2265.0	0	SC	0	1.8592	0	34.6474	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2266.0	0	SC	0	1.8579	0	34.6476	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2267.0	0	SC	0	1.8576	0	34.6475	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2268.0	0	SC	0	1.8573	0	34.6473	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2269.0	0	SC	0	1.8546	0	34.6476	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2270.0	0	SC	0	1.8529	0	34.6476	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2271.0	0	SC	0	1.8521	0	34.6476	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2272.0	0	SC	0	1.8515	0	34.6477	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2273.0	0	SC	0	1.8510	0	34.6479	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2274.0	0	SC	0	1.8509	0	34.6477	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2275.0	0	SC	0	1.8504	0	34.6478	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2276.0	0	SC	0	1.8496	0	34.6478	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2277.0	0	SC	0	1.8487	0	34.6478	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2278.0	0	SC	0	1.8473	0	34.6479	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2279.0	0	SC	0	1.8467	0	34.6480	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2280.0	0	SC	0	1.8464	0	34.6480	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2281.0	0	SC	0	1.8448	0	34.6481	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2282.0	0	SC	0	1.8396	0	34.6487	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2283.0	0	SC	0	1.8381	0	34.6488	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2284.0	0	SC	0	1.8353	0	34.6493	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2285.0	0	SC	0	1.8355	0	34.6490	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2286.0	0	SC	0	1.8337	0	34.6494	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2287.0	0	SC	0	1.8330	0	34.6495	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2288.0	0	SC	0	1.8331	0	34.6494	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2289.0	0	SC	0	1.8331	0	34.6493	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2290.0	0	SC	0	1.8333	0	34.6492	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2291.0	0	SC	0	1.8326	0	34.6494	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2292.0	0	SC	0	1.8321	0	34.6493	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2293.0	0	SC	0	1.8321	0	34.6494	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2294.0	0	SC	0	1.8321	0	34.6493	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2295.0	0	SC	0	1.8322	0	34.6493	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2296.0	0	SC	0	1.8315	0	34.6493	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2297.0	0	SC	0	1.8308	0	34.6492	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2298.0	0	SC	0	1.8306	0	34.6493	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2299.0	0	SC	0	1.8295	0	34.6492	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2300.0	0	SC	0	1.8277	0	34.6495	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2301.0	0	SC	0	1.8234	0	34.6492	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2302.0	0	SC	0	1.8228	0	34.6489	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2303.0	0	SC	0	1.8214	0	34.6490	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2304.0	0	SC	0	1.8214	0	34.6489	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2305.0	0	SC	0	1.8212	0	34.6488	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2306.0	0	SC	0	1.8210	0	34.6488	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2307.0	0	SC	0	1.8210	0	34.6490	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2308.0	0	SC	0	1.8211	0	34.6489	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2309.0	0	SC	0	1.8210	0	34.6490	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2310.0	0	SC	0	1.8212	0	34.6490	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2311.0	0	SC	0	1.8218	0	34.6486	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2312.0	0	SC	0	1.8221	0	34.6488	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2313.0	0	SC	0	1.8222	0	34.6486	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2314.0	0	SC	0	1.8218	0	34.6488	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2315.0	0	SC	0	1.8217	0	34.6489	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2316.0	0	SC	0	1.8216	0	34.6488	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2317.0	0	SC	0	1.8186	0	34.6487	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2318.0	0	SC	0	1.8168	0	34.6490	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2319.0	0	SC	0	1.8169	0	34.6489	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2320.0	0	SC	0	1.8169	0	34.6488	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2321.0	0	SC	0	1.8168	0	34.6488	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2322.0	0	SC	0	1.8167	0	34.6489	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2323.0	0	SC	0	1.8164	0	34.6489	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2324.0	0	SC	0	1.8161	0	34.6489	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2325.0	0	SC	0	1.8157	0	34.6491	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2326.0	0	SC	0	1.8157	0	34.6489	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2327.0	0	SC	0	1.8155	0	34.6491	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2328.0	0	SC	0	1.8153	0	34.6491	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2329.0	0	SC	0	1.8151	0	34.6491	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2330.0	0	SC	0	1.8145	0	34.6491	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2331.0	0	SC	0	1.8133	0	34.6493	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2332.0	0	SC	0	1.8120	0	34.6492	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2333.0	0	SC	0	1.8098	0	34.6494	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2334.0	0	SC	0	1.8085	0	34.6494	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2335.0	0	SC	0	1.8052	0	34.6498	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2336.0	0	SC	0	1.8041	0	34.6500	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2337.0	0	SC	0	1.8038	0	34.6499	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2338.0	0	SC	0	1.8038	0	34.6500	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2339.0	0	SC	0	1.8039	0	34.6500	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2340.0	0	SC	0	1.8038	0	34.6500	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2341.0	0	SC	0	1.8039	0	34.6500	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2342.0	0	SC	0	1.8040	0	34.6499	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2343.0	0	SC	0	1.8041	0	34.6499	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2344.0	0	SC	0	1.8043	0	34.6498	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2345.0	0	SC	0	1.8043	0	34.6498	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2346.0	0	SC	0	1.8043	0	34.6499	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2347.0	0	SC	0	1.8043	0	34.6499	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2348.0	0	SC	0	1.8039	0	34.6500	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2349.0	0	SC	0	1.8034	0	34.6500	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2350.0	0	SC	0	1.8029	0	34.6499	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2351.0	0	SC	0	1.8028	0	34.6499	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2352.0	0	SC	0	1.8027	0	34.6501	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2353.0	0	SC	0	1.8022	0	34.6499	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2354.0	0	SC	0	1.8015	0	34.6500	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2355.0	0	SC	0	1.8012	0	34.6501	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2356.0	0	SC	0	1.8011	0	34.6502	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2357.0	0	SC	0	1.8010	0	34.6502	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2358.0	0	SC	0	1.8005	0	34.6503	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2359.0	0	SC	0	1.8001	0	34.6503	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2360.0	0	SC	0	1.7992	0	34.6505	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2361.0	0	SC	0	1.7985	0	34.6504	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2362.0	0	SC	0	1.7965	0	34.6506	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2363.0	0	SC	0	1.7950	0	34.6507	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2364.0	0	SC	0	1.7942	0	34.6508	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2365.0	0	SC	0	1.7933	0	34.6509	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2366.0	0	SC	0	1.7933	0	34.6508	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2367.0	0	SC	0	1.7929	0	34.6510	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2368.0	0	SC	0	1.7922	0	34.6511	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2369.0	0	SC	0	1.7921	0	34.6511	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2370.0	0	SC	0	1.7922	0	34.6510	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2371.0	0	SC	0	1.7921	0	34.6511	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2372.0	0	SC	0	1.7923	0	34.6510	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2373.0	0	SC	0	1.7925	0	34.6513	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2374.0	0	SC	0	1.7925	0	34.6513	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2375.0	0	SC	0	1.7911	0	34.6514	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2376.0	0	SC	0	1.7886	0	34.6516	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2377.0	0	SC	0	1.7868	0	34.6518	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2378.0	0	SC	0	1.7860	0	34.6517	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2379.0	0	SC	0	1.7849	0	34.6518	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2380.0	0	SC	0	1.7847	0	34.6518	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2381.0	0	SC	0	1.7848	0	34.6518	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2382.0	0	SC	0	1.7847	0	34.6518	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2383.0	0	SC	0	1.7845	0	34.6517	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2384.0	0	SC	0	1.7843	0	34.6516	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2385.0	0	SC	0	1.7841	0	34.6518	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2386.0	0	SC	0	1.7844	0	34.6516	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2387.0	0	SC	0	1.7846	0	34.6515	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2388.0	0	SC	0	1.7845	0	34.6516	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2389.0	0	SC	0	1.7841	0	34.6517	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2390.0	0	SC	0	1.7837	0	34.6516	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2391.0	0	SC	0	1.7829	0	34.6516	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2392.0	0	SC	0	1.7823	0	34.6517	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2393.0	0	SC	0	1.7822	0	34.6515	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2394.0	0	SC	0	1.7814	0	34.6517	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2395.0	0	SC	0	1.7812	0	34.6516	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2396.0	0	SC	0	1.7812	0	34.6516	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2397.0	0	SC	0	1.7810	0	34.6517	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2398.0	0	SC	0	1.7810	0	34.6516	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2399.0	0	SC	0	1.7808	0	34.6517	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2400.0	0	SC	0	1.7804	0	34.6517	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2401.0	0	SC	0	1.7802	0	34.6517	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2402.0	0	SC	0	1.7801	0	34.6518	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2403.0	0	SC	0	1.7800	0	34.6517	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2404.0	0	SC	0	1.7799	0	34.6519	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2405.0	0	SC	0	1.7800	0	34.6517	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2406.0	0	SC	0	1.7798	0	34.6519	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2407.0	0	SC	0	1.7793	0	34.6519	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2408.0	0	SC	0	1.7786	0	34.6519	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2409.0	0	SC	0	1.7779	0	34.6520	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2410.0	0	SC	0	1.7774	0	34.6520	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2411.0	0	SC	0	1.7769	0	34.6520	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2412.0	0	SC	0	1.7765	0	34.6520	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2413.0	0	SC	0	1.7762	0	34.6521	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2414.0	0	SC	0	1.7760	0	34.6522	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2415.0	0	SC	0	1.7761	0	34.6520	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2416.0	0	SC	0	1.7760	0	34.6521	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2417.0	0	SC	0	1.7760	0	34.6521	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2418.0	0	SC	0	1.7755	0	34.6523	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2419.0	0	SC	0	1.7757	0	34.6520	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2420.0	0	SC	0	1.7756	0	34.6521	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2421.0	0	SC	0	1.7756	0	34.6521	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2422.0	0	SC	0	1.7756	0	34.6521	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2423.0	0	SC	0	1.7753	0	34.6523	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2424.0	0	SC	0	1.7752	0	34.6522	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2425.0	0	SC	0	1.7749	0	34.6522	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2426.0	0	SC	0	1.7746	0	34.6522	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2427.0	0	SC	0	1.7742	0	34.6523	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2428.0	0	SC	0	1.7736	0	34.6523	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2429.0	0	SC	0	1.7730	0	34.6523	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2430.0	0	SC	0	1.7727	0	34.6524	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2431.0	0	SC	0	1.7725	0	34.6524	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2432.0	0	SC	0	1.7720	0	34.6525	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2433.0	0	SC	0	1.7717	0	34.6525	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2434.0	0	SC	0	1.7713	0	34.6526	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2435.0	0	SC	0	1.7712	0	34.6525	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2436.0	0	SC	0	1.7705	0	34.6527	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2437.0	0	SC	0	1.7690	0	34.6528	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2438.0	0	SC	0	1.7679	0	34.6530	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2439.0	0	SC	0	1.7675	0	34.6529	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2440.0	0	SC	0	1.7674	0	34.6528	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2441.0	0	SC	0	1.7668	0	34.6529	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2442.0	0	SC	0	1.7666	0	34.6530	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2443.0	0	SC	0	1.7663	0	34.6531	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2444.0	0	SC	0	1.7662	0	34.6527	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2445.0	0	SC	0	1.7654	0	34.6531	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2446.0	0	SC	0	1.7647	0	34.6532	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2447.0	0	SC	0	1.7644	0	34.6532	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2448.0	0	SC	0	1.7643	0	34.6531	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2449.0	0	SC	0	1.7639	0	34.6532	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2450.0	0	SC	0	1.7637	0	34.6532	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2451.0	0	SC	0	1.7634	0	34.6532	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2452.0	0	SC	0	1.7629	0	34.6534	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2453.0	0	SC	0	1.7627	0	34.6533	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2454.0	0	SC	0	1.7618	0	34.6534	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2455.0	0	SC	0	1.7610	0	34.6535	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2456.0	0	SC	0	1.7604	0	34.6536	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2457.0	0	SC	0	1.7601	0	34.6536	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2458.0	0	SC	0	1.7600	0	34.6536	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2459.0	0	SC	0	1.7600	0	34.6537	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2460.0	0	SC	0	1.7599	0	34.6537	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2461.0	0	SC	0	1.7599	0	34.6536	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2462.0	0	SC	0	1.7599	0	34.6536	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2463.0	0	SC	0	1.7597	0	34.6535	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2464.0	0	SC	0	1.7597	0	34.6536	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2465.0	0	SC	0	1.7596	0	34.6537	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2466.0	0	SC	0	1.7594	0	34.6536	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2467.0	0	SC	0	1.7587	0	34.6536	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2468.0	0	SC	0	1.7582	0	34.6539	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2469.0	0	SC	0	1.7575	0	34.6539	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2470.0	0	SC	0	1.7564	0	34.6538	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2471.0	0	SC	0	1.7551	0	34.6541	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2472.0	0	SC	0	1.7547	0	34.6541	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2473.0	0	SC	0	1.7544	0	34.6541	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2474.0	0	SC	0	1.7543	0	34.6541	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2475.0	0	SC	0	1.7543	0	34.6542	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2476.0	0	SC	0	1.7544	0	34.6542	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2477.0	0	SC	0	1.7544	0	34.6542	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2478.0	0	SC	0	1.7544	0	34.6540	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2479.0	0	SC	0	1.7542	0	34.6543	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2480.0	0	SC	0	1.7545	0	34.6541	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2481.0	0	SC	0	1.7546	0	34.6541	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2482.0	0	SC	0	1.7546	0	34.6540	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2483.0	0	SC	0	1.7545	0	34.6542	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2484.0	0	SC	0	1.7544	0	34.6542	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2485.0	0	SC	0	1.7547	0	34.6540	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2486.0	0	SC	0	1.7546	0	34.6541	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2487.0	0	SC	0	1.7547	0	34.6542	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2488.0	0	SC	0	1.7546	0	34.6543	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2489.0	0	SC	0	1.7546	0	34.6542	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2490.0	0	SC	0	1.7546	0	34.6541	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2491.0	0	SC	0	1.7546	0	34.6541	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2492.0	0	SC	0	1.7543	0	34.6541	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2493.0	0	SC	0	1.7535	0	34.6542	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2494.0	0	SC	0	1.7531	0	34.6543	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2495.0	0	SC	0	1.7529	0	34.6544	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2496.0	0	SC	0	1.7529	0	34.6544	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2497.0	0	SC	0	1.7524	0	34.6546	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2498.0	0	SC	0	1.7522	0	34.6544	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2499.0	0	SC	0	1.7519	0	34.6545	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2500.0	0	SC	0	1.7516	0	34.6546	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2501.0	0	SC	0	1.7513	0	34.6546	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2502.0	0	SC	0	1.7508	0	34.6546	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2503.0	0	SC	0	1.7506	0	34.6546	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2504.0	0	SC	0	1.7497	0	34.6547	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2505.0	0	SC	0	1.7495	0	34.6547	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2506.0	0	SC	0	1.7494	0	34.6548	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2507.0	0	SC	0	1.7493	0	34.6549	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2508.0	0	SC	0	1.7493	0	34.6547	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2509.0	0	SC	0	1.7491	0	34.6548	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2510.0	0	SC	0	1.7493	0	34.6547	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2511.0	0	SC	0	1.7493	0	34.6548	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2512.0	0	SC	0	1.7491	0	34.6549	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2513.0	0	SC	0	1.7491	0	34.6548	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2514.0	0	SC	0	1.7492	0	34.6548	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2515.0	0	SC	0	1.7492	0	34.6549	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2516.0	0	SC	0	1.7492	0	34.6548	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2517.0	0	SC	0	1.7493	0	34.6547	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2518.0	0	SC	0	1.7493	0	34.6548	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2519.0	0	SC	0	1.7492	0	34.6548	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2520.0	0	SC	0	1.7488	0	34.6548	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2521.0	0	SC	0	1.7485	0	34.6550	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2522.0	0	SC	0	1.7482	0	34.6549	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2523.0	0	SC	0	1.7479	0	34.6550	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2524.0	0	SC	0	1.7479	0	34.6550	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2525.0	0	SC	0	1.7481	0	34.6548	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2526.0	0	SC	0	1.7476	0	34.6551	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2527.0	0	SC	0	1.7474	0	34.6551	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2528.0	0	SC	0	1.7475	0	34.6550	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2529.0	0	SC	0	1.7472	0	34.6551	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2530.0	0	SC	0	1.7468	0	34.6551	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2531.0	0	SC	0	1.7465	0	34.6551	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2532.0	0	SC	0	1.7457	0	34.6552	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2533.0	0	SC	0	1.7453	0	34.6552	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2534.0	0	SC	0	1.7448	0	34.6555	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2535.0	0	SC	0	1.7448	0	34.6553	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2536.0	0	SC	0	1.7442	0	34.6554	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2537.0	0	SC	0	1.7437	0	34.6554	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2538.0	0	SC	0	1.7434	0	34.6556	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2539.0	0	SC	0	1.7432	0	34.6556	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2540.0	0	SC	0	1.7432	0	34.6555	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2541.0	0	SC	0	1.7429	0	34.6556	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2542.0	0	SC	0	1.7429	0	34.6555	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2543.0	0	SC	0	1.7429	0	34.6555	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2544.0	0	SC	0	1.7430	0	34.6556	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2545.0	0	SC	0	1.7429	0	34.6556	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2546.0	0	SC	0	1.7427	0	34.6556	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2547.0	0	SC	0	1.7425	0	34.6555	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2548.0	0	SC	0	1.7426	0	34.6555	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2549.0	0	SC	0	1.7425	0	34.6555	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2550.0	0	SC	0	1.7423	0	34.6557	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2551.0	0	SC	0	1.7424	0	34.6557	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2552.0	0	SC	0	1.7423	0	34.6556	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2553.0	0	SC	0	1.7421	0	34.6557	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2554.0	0	SC	0	1.7422	0	34.6557	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2555.0	0	SC	0	1.7422	0	34.6557	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2556.0	0	SC	0	1.7420	0	34.6558	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2557.0	0	SC	0	1.7421	0	34.6557	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2558.0	0	SC	0	1.7421	0	34.6556	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2559.0	0	SC	0	1.7421	0	34.6556	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2560.0	0	SC	0	1.7421	0	34.6556	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2561.0	0	SC	0	1.7419	0	34.6559	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2562.0	0	SC	0	1.7420	0	34.6557	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2563.0	0	SC	0	1.7418	0	34.6558	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2564.0	0	SC	0	1.7418	0	34.6557	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2565.0	0	SC	0	1.7418	0	34.6558	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2566.0	0	SC	0	1.7417	0	34.6559	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2567.0	0	SC	0	1.7416	0	34.6558	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2568.0	0	SC	0	1.7414	0	34.6558	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2569.0	0	SC	0	1.7412	0	34.6559	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2570.0	0	SC	0	1.7410	0	34.6561	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2571.0	0	SC	0	1.7411	0	34.6559	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2572.0	0	SC	0	1.7410	0	34.6560	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2573.0	0	SC	0	1.7411	0	34.6560	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2574.0	0	SC	0	1.7412	0	34.6558	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2575.0	0	SC	0	1.7409	0	34.6559	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2576.0	0	SC	0	1.7409	0	34.6559	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2577.0	0	SC	0	1.7409	0	34.6558	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2578.0	0	SC	0	1.7410	0	34.6558	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2579.0	0	SC	0	1.7407	0	34.6560	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2580.0	0	SC	0	1.7405	0	34.6560	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2581.0	0	SC	0	1.7403	0	34.6560	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2582.0	0	SC	0	1.7402	0	34.6561	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2583.0	0	SC	0	1.7392	0	34.6561	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2584.0	0	SC	0	1.7382	0	34.6563	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2585.0	0	SC	0	1.7376	0	34.6563	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2586.0	0	SC	0	1.7373	0	34.6564	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2587.0	0	SC	0	1.7372	0	34.6564	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2588.0	0	SC	0	1.7370	0	34.6564	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2589.0	0	SC	0	1.7369	0	34.6564	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2590.0	0	SC	0	1.7368	0	34.6564	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2591.0	0	SC	0	1.7363	0	34.6565	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2592.0	0	SC	0	1.7362	0	34.6565	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2593.0	0	SC	0	1.7361	0	34.6565	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2594.0	0	SC	0	1.7361	0	34.6564	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2595.0	0	SC	0	1.7357	0	34.6567	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2596.0	0	SC	0	1.7356	0	34.6565	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2597.0	0	SC	0	1.7350	0	34.6566	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2598.0	0	SC	0	1.7343	0	34.6567	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2599.0	0	SC	0	1.7342	0	34.6567	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2600.0	0	SC	0	1.7340	0	34.6567	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2601.0	0	SC	0	1.7337	0	34.6568	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2602.0	0	SC	0	1.7334	0	34.6568	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2603.0	0	SC	0	1.7333	0	34.6568	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2604.0	0	SC	0	1.7331	0	34.6568	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2605.0	0	SC	0	1.7331	0	34.6569	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2606.0	0	SC	0	1.7333	0	34.6568	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2607.0	0	SC	0	1.7334	0	34.6567	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2608.0	0	SC	0	1.7332	0	34.6569	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2609.0	0	SC	0	1.7332	0	34.6571	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2610.0	0	SC	0	1.7333	0	34.6570	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2611.0	0	SC	0	1.7334	0	34.6568	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2612.0	0	SC	0	1.7333	0	34.6569	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2613.0	0	SC	0	1.7333	0	34.6568	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2614.0	0	SC	0	1.7332	0	34.6569	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2615.0	0	SC	0	1.7331	0	34.6569	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2616.0	0	SC	0	1.7331	0	34.6569	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2617.0	0	SC	0	1.7331	0	34.6569	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2618.0	0	SC	0	1.7329	0	34.6569	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2619.0	0	SC	0	1.7328	0	34.6570	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2620.0	0	SC	0	1.7329	0	34.6569	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2621.0	0	SC	0	1.7329	0	34.6570	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2622.0	0	SC	0	1.7330	0	34.6569	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2623.0	0	SC	0	1.7329	0	34.6569	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2624.0	0	SC	0	1.7322	0	34.6571	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2625.0	0	SC	0	1.7314	0	34.6572	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2626.0	0	SC	0	1.7310	0	34.6572	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2627.0	0	SC	0	1.7309	0	34.6573	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2628.0	0	SC	0	1.7304	0	34.6572	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2629.0	0	SC	0	1.7300	0	34.6574	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2630.0	0	SC	0	1.7298	0	34.6574	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2631.0	0	SC	0	1.7296	0	34.6573	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2632.0	0	SC	0	1.7293	0	34.6572	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2633.0	0	SC	0	1.7287	0	34.6575	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2634.0	0	SC	0	1.7281	0	34.6576	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2635.0	0	SC	0	1.7278	0	34.6577	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2636.0	0	SC	0	1.7278	0	34.6575	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2637.0	0	SC	0	1.7275	0	34.6576	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2638.0	0	SC	0	1.7273	0	34.6575	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2639.0	0	SC	0	1.7272	0	34.6577	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2640.0	0	SC	0	1.7271	0	34.6575	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2641.0	0	SC	0	1.7270	0	34.6577	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2642.0	0	SC	0	1.7269	0	34.6578	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2643.0	0	SC	0	1.7265	0	34.6578	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2644.0	0	SC	0	1.7266	0	34.6577	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2645.0	0	SC	0	1.7265	0	34.6577	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2646.0	0	SC	0	1.7265	0	34.6576	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2647.0	0	SC	0	1.7261	0	34.6576	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2648.0	0	SC	0	1.7259	0	34.6578	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2649.0	0	SC	0	1.7260	0	34.6578	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2650.0	0	SC	0	1.7259	0	34.6577	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2651.0	0	SC	0	1.7253	0	34.6580	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2652.0	0	SC	0	1.7250	0	34.6578	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2653.0	0	SC	0	1.7247	0	34.6581	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2654.0	0	SC	0	1.7246	0	34.6579	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2655.0	0	SC	0	1.7246	0	34.6579	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2656.0	0	SC	0	1.7247	0	34.6579	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2657.0	0	SC	0	1.7242	0	34.6578	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2658.0	0	SC	0	1.7233	0	34.6581	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2659.0	0	SC	0	1.7230	0	34.6581	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2660.0	0	SC	0	1.7228	0	34.6582	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2661.0	0	SC	0	1.7225	0	34.6582	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2662.0	0	SC	0	1.7215	0	34.6583	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2663.0	0	SC	0	1.7212	0	34.6582	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2664.0	0	SC	0	1.7205	0	34.6585	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2665.0	0	SC	0	1.7192	0	34.6585	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2666.0	0	SC	0	1.7193	0	34.6585	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2667.0	0	SC	0	1.7188	0	34.6585	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2668.0	0	SC	0	1.7184	0	34.6587	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2669.0	0	SC	0	1.7184	0	34.6585	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2670.0	0	SC	0	1.7182	0	34.6586	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2671.0	0	SC	0	1.7182	0	34.6587	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2672.0	0	SC	0	1.7181	0	34.6587	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2673.0	0	SC	0	1.7180	0	34.6588	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2674.0	0	SC	0	1.7177	0	34.6587	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2675.0	0	SC	0	1.7174	0	34.6588	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2676.0	0	SC	0	1.7167	0	34.6591	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2677.0	0	SC	0	1.7165	0	34.6590	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2678.0	0	SC	0	1.7162	0	34.6590	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2679.0	0	SC	0	1.7162	0	34.6589	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2680.0	0	SC	0	1.7161	0	34.6590	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2681.0	0	SC	0	1.7161	0	34.6589	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2682.0	0	SC	0	1.7160	0	34.6589	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2683.0	0	SC	0	1.7157	0	34.6588	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2684.0	0	SC	0	1.7154	0	34.6590	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2685.0	0	SC	0	1.7154	0	34.6591	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2686.0	0	SC	0	1.7152	0	34.6590	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2687.0	0	SC	0	1.7150	0	34.6591	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2688.0	0	SC	0	1.7151	0	34.6591	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2689.0	0	SC	0	1.7148	0	34.6592	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2690.0	0	SC	0	1.7146	0	34.6591	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2691.0	0	SC	0	1.7143	0	34.6592	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2692.0	0	SC	0	1.7139	0	34.6592	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2693.0	0	SC	0	1.7128	0	34.6593	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2694.0	0	SC	0	1.7118	0	34.6594	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2695.0	0	SC	0	1.7109	0	34.6596	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2696.0	0	SC	0	1.7103	0	34.6596	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2697.0	0	SC	0	1.7099	0	34.6596	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2698.0	0	SC	0	1.7097	0	34.6596	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2699.0	0	SC	0	1.7098	0	34.6597	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2700.0	0	SC	0	1.7097	0	34.6597	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2701.0	0	SC	0	1.7099	0	34.6595	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2702.0	0	SC	0	1.7099	0	34.6595	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2703.0	0	SC	0	1.7099	0	34.6595	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2704.0	0	SC	0	1.7095	0	34.6597	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2705.0	0	SC	0	1.7090	0	34.6600	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2706.0	0	SC	0	1.7088	0	34.6598	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2707.0	0	SC	0	1.7088	0	34.6596	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2708.0	0	SC	0	1.7075	0	34.6599	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2709.0	0	SC	0	1.7074	0	34.6600	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2710.0	0	SC	0	1.7069	0	34.6599	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2711.0	0	SC	0	1.7067	0	34.6600	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2712.0	0	SC	0	1.7066	0	34.6601	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2713.0	0	SC	0	1.7064	0	34.6601	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2714.0	0	SC	0	1.7065	0	34.6601	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2715.0	0	SC	0	1.7066	0	34.6600	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2716.0	0	SC	0	1.7065	0	34.6600	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2717.0	0	SC	0	1.7064	0	34.6600	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2718.0	0	SC	0	1.7066	0	34.6600	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2719.0	0	SC	0	1.7065	0	34.6600	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2720.0	0	SC	0	1.7065	0	34.6602	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2721.0	0	SC	0	1.7065	0	34.6601	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2722.0	0	SC	0	1.7065	0	34.6601	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2723.0	0	SC	0	1.7064	0	34.6601	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2724.0	0	SC	0	1.7066	0	34.6601	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2725.0	0	SC	0	1.7064	0	34.6601	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2726.0	0	SC	0	1.7062	0	34.6600	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2727.0	0	SC	0	1.7058	0	34.6602	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2728.0	0	SC	0	1.7055	0	34.6601	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2729.0	0	SC	0	1.7050	0	34.6603	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2730.0	0	SC	0	1.7048	0	34.6604	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2731.0	0	SC	0	1.7045	0	34.6603	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2732.0	0	SC	0	1.7040	0	34.6604	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2733.0	0	SC	0	1.7037	0	34.6606	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2734.0	0	SC	0	1.7039	0	34.6605	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2735.0	0	SC	0	1.7039	0	34.6605	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2736.0	0	SC	0	1.7041	0	34.6603	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2737.0	0	SC	0	1.7039	0	34.6604	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2738.0	0	SC	0	1.7034	0	34.6605	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2739.0	0	SC	0	1.7032	0	34.6606	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2740.0	0	SC	0	1.7030	0	34.6606	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2741.0	0	SC	0	1.7030	0	34.6608	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2742.0	0	SC	0	1.7029	0	34.6607	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2743.0	0	SC	0	1.7029	0	34.6607	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2744.0	0	SC	0	1.7031	0	34.6605	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2745.0	0	SC	0	1.7030	0	34.6607	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2746.0	0	SC	0	1.7030	0	34.6606	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2747.0	0	SC	0	1.7027	0	34.6607	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2748.0	0	SC	0	1.7024	0	34.6609	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2749.0	0	SC	0	1.7024	0	34.6607	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2750.0	0	SC	0	1.7021	0	34.6608	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2751.0	0	SC	0	1.7021	0	34.6607	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2752.0	0	SC	0	1.7021	0	34.6608	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2753.0	0	SC	0	1.7022	0	34.6609	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2754.0	0	SC	0	1.7022	0	34.6608	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2755.0	0	SC	0	1.7023	0	34.6608	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2756.0	0	SC	0	1.7022	0	34.6608	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2757.0	0	SC	0	1.7019	0	34.6608	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2758.0	0	SC	0	1.7018	0	34.6608	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2759.0	0	SC	0	1.7018	0	34.6608	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2760.0	0	SC	0	1.7013	0	34.6608	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2761.0	0	SC	0	1.7010	0	34.6608	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2762.0	0	SC	0	1.7010	0	34.6609	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2763.0	0	SC	0	1.7009	0	34.6609	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2764.0	0	SC	0	1.7008	0	34.6609	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2765.0	0	SC	0	1.7005	0	34.6610	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2766.0	0	SC	0	1.7002	0	34.6611	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2767.0	0	SC	0	1.7002	0	34.6611	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2768.0	0	SC	0	1.7000	0	34.6611	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2769.0	0	SC	0	1.6999	0	34.6609	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2770.0	0	SC	0	1.6999	0	34.6610	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2771.0	0	SC	0	1.7000	0	34.6610	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2772.0	0	SC	0	1.6996	0	34.6609	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2773.0	0	SC	0	1.6992	0	34.6611	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2774.0	0	SC	0	1.6986	0	34.6611	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2775.0	0	SC	0	1.6984	0	34.6612	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2776.0	0	SC	0	1.6983	0	34.6612	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2777.0	0	SC	0	1.6982	0	34.6612	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2778.0	0	SC	0	1.6981	0	34.6611	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2779.0	0	SC	0	1.6981	0	34.6612	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2780.0	0	SC	0	1.6980	0	34.6612	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2781.0	0	SC	0	1.6978	0	34.6613	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2782.0	0	SC	0	1.6978	0	34.6611	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2783.0	0	SC	0	1.6974	0	34.6611	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2784.0	0	SC	0	1.6971	0	34.6613	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2785.0	0	SC	0	1.6968	0	34.6613	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2786.0	0	SC	0	1.6968	0	34.6612	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2787.0	0	SC	0	1.6966	0	34.6612	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2788.0	0	SC	0	1.6965	0	34.6612	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2789.0	0	SC	0	1.6965	0	34.6612	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2790.0	0	SC	0	1.6961	0	34.6614	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2791.0	0	SC	0	1.6959	0	34.6614	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2792.0	0	SC	0	1.6959	0	34.6613	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2793.0	0	SC	0	1.6958	0	34.6613	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2794.0	0	SC	0	1.6952	0	34.6615	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2795.0	0	SC	0	1.6949	0	34.6615	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2796.0	0	SC	0	1.6948	0	34.6616	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2797.0	0	SC	0	1.6948	0	34.6615	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2798.0	0	SC	0	1.6948	0	34.6614	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2799.0	0	SC	0	1.6946	0	34.6616	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2800.0	0	SC	0	1.6946	0	34.6616	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2801.0	0	SC	0	1.6946	0	34.6616	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2802.0	0	SC	0	1.6945	0	34.6617	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2803.0	0	SC	0	1.6945	0	34.6617	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2804.0	0	SC	0	1.6944	0	34.6617	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2805.0	0	SC	0	1.6944	0	34.6615	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2806.0	0	SC	0	1.6940	0	34.6617	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2807.0	0	SC	0	1.6938	0	34.6618	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2808.0	0	SC	0	1.6934	0	34.6617	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2809.0	0	SC	0	1.6932	0	34.6619	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2810.0	0	SC	0	1.6929	0	34.6620	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2811.0	0	SC	0	1.6927	0	34.6622	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2812.0	0	SC	0	1.6924	0	34.6619	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2813.0	0	SC	0	1.6924	0	34.6619	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2814.0	0	SC	0	1.6921	0	34.6622	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2815.0	0	SC	0	1.6922	0	34.6620	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2816.0	0	SC	0	1.6922	0	34.6619	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2817.0	0	SC	0	1.6921	0	34.6620	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2818.0	0	SC	0	1.6920	0	34.6621	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2819.0	0	SC	0	1.6920	0	34.6621	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2820.0	0	SC	0	1.6921	0	34.6620	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2821.0	0	SC	0	1.6921	0	34.6621	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2822.0	0	SC	0	1.6921	0	34.6621	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2823.0	0	SC	0	1.6922	0	34.6621	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2824.0	0	SC	0	1.6922	0	34.6621	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2825.0	0	SC	0	1.6921	0	34.6621	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2826.0	0	SC	0	1.6922	0	34.6620	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2827.0	0	SC	0	1.6922	0	34.6621	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2828.0	0	SC	0	1.6923	0	34.6621	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2829.0	0	SC	0	1.6923	0	34.6621	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2830.0	0	SC	0	1.6923	0	34.6623	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2831.0	0	SC	0	1.6922	0	34.6624	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2832.0	0	SC	0	1.6922	0	34.6623	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2833.0	0	SC	0	1.6923	0	34.6620	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2834.0	0	SC	0	1.6923	0	34.6622	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2835.0	0	SC	0	1.6923	0	34.6621	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2836.0	0	SC	0	1.6924	0	34.6622	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2837.0	0	SC	0	1.6925	0	34.6622	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2838.0	0	SC	0	1.6925	0	34.6622	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2839.0	0	SC	0	1.6925	0	34.6623	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2840.0	0	SC	0	1.6925	0	34.6622	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2841.0	0	SC	0	1.6926	0	34.6621	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2842.0	0	SC	0	1.6926	0	34.6623	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2843.0	0	SC	0	1.6928	0	34.6622	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2844.0	0	SC	0	1.6928	0	34.6622	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2845.0	0	SC	0	1.6928	0	34.6623	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2846.0	0	SC	0	1.6928	0	34.6623	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2847.0	0	SC	0	1.6926	0	34.6623	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2848.0	0	SC	0	1.6927	0	34.6624	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2849.0	0	SC	0	1.6927	0	34.6623	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2850.0	0	SC	0	1.6928	0	34.6623	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2851.0	0	SC	0	1.6928	0	34.6623	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2852.0	0	SC	0	1.6929	0	34.6623	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2853.0	0	SC	0	1.6927	0	34.6623	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2854.0	0	SC	0	1.6927	0	34.6623	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2855.0	0	SC	0	1.6927	0	34.6623	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2856.0	0	SC	0	1.6928	0	34.6623	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2857.0	0	SC	0	1.6929	0	34.6623	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2858.0	0	SC	0	1.6928	0	34.6623	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2859.0	0	SC	0	1.6928	0	34.6625	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2860.0	0	SC	0	1.6928	0	34.6624	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2861.0	0	SC	0	1.6927	0	34.6624	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2862.0	0	SC	0	1.6925	0	34.6624	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2863.0	0	SC	0	1.6927	0	34.6624	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2864.0	0	SC	0	1.6926	0	34.6625	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2865.0	0	SC	0	1.6925	0	34.6626	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2866.0	0	SC	0	1.6926	0	34.6624	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2867.0	0	SC	0	1.6928	0	34.6624	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2868.0	0	SC	0	1.6927	0	34.6624	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2869.0	0	SC	0	1.6926	0	34.6625	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2870.0	0	SC	0	1.6925	0	34.6626	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2871.0	0	SC	0	1.6926	0	34.6623	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2872.0	0	SC	0	1.6927	0	34.6624	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2873.0	0	SC	0	1.6926	0	34.6626	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2874.0	0	SC	0	1.6927	0	34.6625	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2875.0	0	SC	0	1.6926	0	34.6625	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2876.0	0	SC	0	1.6924	0	34.6625	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2877.0	0	SC	0	1.6923	0	34.6627	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2878.0	0	SC	0	1.6923	0	34.6626	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2879.0	0	SC	0	1.6921	0	34.6627	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2880.0	0	SC	0	1.6920	0	34.6626	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2881.0	0	SC	0	1.6919	0	34.6627	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2882.0	0	SC	0	1.6919	0	34.6627	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2883.0	0	SC	0	1.6920	0	34.6625	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2884.0	0	SC	0	1.6918	0	34.6625	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2885.0	0	SC	0	1.6914	0	34.6627	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2886.0	0	SC	0	1.6907	0	34.6628	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2887.0	0	SC	0	1.6899	0	34.6630	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2888.0	0	SC	0	1.6896	0	34.6630	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2889.0	0	SC	0	1.6889	0	34.6632	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2890.0	0	SC	0	1.6885	0	34.6631	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2891.0	0	SC	0	1.6884	0	34.6631	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2892.0	0	SC	0	1.6884	0	34.6630	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2893.0	0	SC	0	1.6884	0	34.6630	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2894.0	0	SC	0	1.6883	0	34.6631	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2895.0	0	SC	0	1.6882	0	34.6630	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2896.0	0	SC	0	1.6879	0	34.6632	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2897.0	0	SC	0	1.6879	0	34.6632	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2898.0	0	SC	0	1.6877	0	34.6631	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2899.0	0	SC	0	1.6873	0	34.6633	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2900.0	0	SC	0	1.6871	0	34.6633	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2901.0	0	SC	0	1.6871	0	34.6631	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2902.0	0	SC	0	1.6871	0	34.6632	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2903.0	0	SC	0	1.6870	0	34.6631	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2904.0	0	SC	0	1.6870	0	34.6633	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2905.0	0	SC	0	1.6868	0	34.6633	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2906.0	0	SC	0	1.6868	0	34.6633	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2907.0	0	SC	0	1.6868	0	34.6634	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2908.0	0	SC	0	1.6867	0	34.6633	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2909.0	0	SC	0	1.6868	0	34.6633	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2910.0	0	SC	0	1.6868	0	34.6632	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2911.0	0	SC	0	1.6867	0	34.6633	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2912.0	0	SC	0	1.6867	0	34.6633	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2913.0	0	SC	0	1.6869	0	34.6633	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2914.0	0	SC	0	1.6869	0	34.6633	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2915.0	0	SC	0	1.6869	0	34.6633	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2916.0	0	SC	0	1.6869	0	34.6632	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2917.0	0	SC	0	1.6868	0	34.6632	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2918.0	0	SC	0	1.6867	0	34.6634	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2919.0	0	SC	0	1.6868	0	34.6633	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2920.0	0	SC	0	1.6864	0	34.6634	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2921.0	0	SC	0	1.6863	0	34.6633	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2922.0	0	SC	0	1.6861	0	34.6635	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2923.0	0	SC	0	1.6860	0	34.6634	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2924.0	0	SC	0	1.6859	0	34.6634	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2925.0	0	SC	0	1.6856	0	34.6633	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2926.0	0	SC	0	1.6851	0	34.6633	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2927.0	0	SC	0	1.6842	0	34.6637	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2928.0	0	SC	0	1.6839	0	34.6636	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2929.0	0	SC	0	1.6836	0	34.6637	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2930.0	0	SC	0	1.6837	0	34.6636	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2931.0	0	SC	0	1.6837	0	34.6636	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2932.0	0	SC	0	1.6837	0	34.6636	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2933.0	0	SC	0	1.6836	0	34.6636	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2934.0	0	SC	0	1.6837	0	34.6636	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2935.0	0	SC	0	1.6837	0	34.6635	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2936.0	0	SC	0	1.6837	0	34.6637	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2937.0	0	SC	0	1.6838	0	34.6636	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2938.0	0	SC	0	1.6838	0	34.6637	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2939.0	0	SC	0	1.6838	0	34.6636	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2940.0	0	SC	0	1.6840	0	34.6635	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2941.0	0	SC	0	1.6840	0	34.6635	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2942.0	0	SC	0	1.6840	0	34.6636	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2943.0	0	SC	0	1.6839	0	34.6636	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2944.0	0	SC	0	1.6838	0	34.6636	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2945.0	0	SC	0	1.6838	0	34.6636	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2946.0	0	SC	0	1.6836	0	34.6637	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2947.0	0	SC	0	1.6836	0	34.6637	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2948.0	0	SC	0	1.6836	0	34.6637	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2949.0	0	SC	0	1.6835	0	34.6637	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2950.0	0	SC	0	1.6836	0	34.6635	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2951.0	0	SC	0	1.6835	0	34.6637	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2952.0	0	SC	0	1.6835	0	34.6638	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2953.0	0	SC	0	1.6836	0	34.6637	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2954.0	0	SC	0	1.6837	0	34.6636	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2955.0	0	SC	0	1.6837	0	34.6638	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2956.0	0	SC	0	1.6838	0	34.6638	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2957.0	0	SC	0	1.6838	0	34.6637	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2958.0	0	SC	0	1.6838	0	34.6637	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2959.0	0	SC	0	1.6838	0	34.6636	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2960.0	0	SC	0	1.6836	0	34.6639	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2961.0	0	SC	0	1.6836	0	34.6639	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2962.0	0	SC	0	1.6835	0	34.6638	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2963.0	0	SC	0	1.6834	0	34.6638	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2964.0	0	SC	0	1.6834	0	34.6638	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2965.0	0	SC	0	1.6832	0	34.6637	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2966.0	0	SC	0	1.6825	0	34.6638	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2967.0	0	SC	0	1.6823	0	34.6639	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2968.0	0	SC	0	1.6821	0	34.6641	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2969.0	0	SC	0	1.6821	0	34.6641	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2970.0	0	SC	0	1.6823	0	34.6640	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2971.0	0	SC	0	1.6824	0	34.6640	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2972.0	0	SC	0	1.6825	0	34.6639	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2973.0	0	SC	0	1.6825	0	34.6639	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2974.0	0	SC	0	1.6826	0	34.6639	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2975.0	0	SC	0	1.6825	0	34.6640	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2976.0	0	SC	0	1.6826	0	34.6639	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2977.0	0	SC	0	1.6826	0	34.6639	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2978.0	0	SC	0	1.6828	0	34.6638	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2979.0	0	SC	0	1.6827	0	34.6639	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2980.0	0	SC	0	1.6827	0	34.6639	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2981.0	0	SC	0	1.6821	0	34.6641	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2982.0	0	SC	0	1.6817	0	34.6641	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2983.0	0	SC	0	1.6814	0	34.6641	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2984.0	0	SC	0	1.6812	0	34.6641	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2985.0	0	SC	0	1.6812	0	34.6641	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2986.0	0	SC	0	1.6812	0	34.6642	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2987.0	0	SC	0	1.6809	0	34.6643	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2988.0	0	SC	0	1.6799	0	34.6644	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2989.0	0	SC	0	1.6795	0	34.6644	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2990.0	0	SC	0	1.6795	0	34.6644	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2991.0	0	SC	0	1.6796	0	34.6644	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2992.0	0	SC	0	1.6795	0	34.6644	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2993.0	0	SC	0	1.6794	0	34.6644	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2994.0	0	SC	0	1.6792	0	34.6645	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2995.0	0	SC	0	1.6786	0	34.6645	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2996.0	0	SC	0	1.6785	0	34.6646	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2997.0	0	SC	0	1.6785	0	34.6646	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2998.0	0	SC	0	1.6787	0	34.6646	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	2999.0	0	SC	0	1.6787	0	34.6645	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3000.0	0	SC	0	1.6782	0	34.6645	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3001.0	0	SC	0	1.6779	0	34.6646	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3002.0	0	SC	0	1.6778	0	34.6647	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3003.0	0	SC	0	1.6774	0	34.6649	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3004.0	0	SC	0	1.6771	0	34.6647	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3005.0	0	SC	0	1.6770	0	34.6648	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3006.0	0	SC	0	1.6772	0	34.6647	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3007.0	0	SC	0	1.6771	0	34.6648	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3008.0	0	SC	0	1.6771	0	34.6648	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3009.0	0	SC	0	1.6772	0	34.6647	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3010.0	0	SC	0	1.6773	0	34.6648	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3011.0	0	SC	0	1.6773	0	34.6649	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3012.0	0	SC	0	1.6775	0	34.6647	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3013.0	0	SC	0	1.6775	0	34.6648	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3014.0	0	SC	0	1.6776	0	34.6647	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3015.0	0	SC	0	1.6777	0	34.6648	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3016.0	0	SC	0	1.6778	0	34.6647	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3017.0	0	SC	0	1.6778	0	34.6647	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3018.0	0	SC	0	1.6778	0	34.6649	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3019.0	0	SC	0	1.6781	0	34.6647	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3020.0	0	SC	0	1.6779	0	34.6648	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3021.0	0	SC	0	1.6779	0	34.6648	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3022.0	0	SC	0	1.6780	0	34.6648	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3023.0	0	SC	0	1.6779	0	34.6649	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3024.0	0	SC	0	1.6780	0	34.6647	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3025.0	0	SC	0	1.6780	0	34.6647	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3026.0	0	SC	0	1.6778	0	34.6648	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3027.0	0	SC	0	1.6779	0	34.6647	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3028.0	0	SC	0	1.6777	0	34.6648	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3029.0	0	SC	0	1.6775	0	34.6649	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3030.0	0	SC	0	1.6775	0	34.6649	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3031.0	0	SC	0	1.6773	0	34.6650	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3032.0	0	SC	0	1.6773	0	34.6650	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3033.0	0	SC	0	1.6772	0	34.6650	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3034.0	0	SC	0	1.6770	0	34.6650	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3035.0	0	SC	0	1.6769	0	34.6650	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3036.0	0	SC	0	1.6767	0	34.6651	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3037.0	0	SC	0	1.6766	0	34.6651	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3038.0	0	SC	0	1.6763	0	34.6652	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3039.0	0	SC	0	1.6763	0	34.6651	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3040.0	0	SC	0	1.6761	0	34.6652	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3041.0	0	SC	0	1.6761	0	34.6652	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3042.0	0	SC	0	1.6762	0	34.6650	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3043.0	0	SC	0	1.6762	0	34.6651	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3044.0	0	SC	0	1.6762	0	34.6652	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3045.0	0	SC	0	1.6760	0	34.6653	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3046.0	0	SC	0	1.6761	0	34.6651	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3047.0	0	SC	0	1.6762	0	34.6651	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3048.0	0	SC	0	1.6761	0	34.6652	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3049.0	0	SC	0	1.6760	0	34.6652	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3050.0	0	SC	0	1.6758	0	34.6652	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3051.0	0	SC	0	1.6758	0	34.6651	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3052.0	0	SC	0	1.6755	0	34.6653	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3053.0	0	SC	0	1.6752	0	34.6652	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3054.0	0	SC	0	1.6750	0	34.6653	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3055.0	0	SC	0	1.6750	0	34.6653	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3056.0	0	SC	0	1.6748	0	34.6654	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3057.0	0	SC	0	1.6748	0	34.6654	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3058.0	0	SC	0	1.6746	0	34.6652	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3059.0	0	SC	0	1.6744	0	34.6653	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3060.0	0	SC	0	1.6744	0	34.6654	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3061.0	0	SC	0	1.6746	0	34.6652	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3062.0	0	SC	0	1.6744	0	34.6654	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3063.0	0	SC	0	1.6744	0	34.6653	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3064.0	0	SC	0	1.6744	0	34.6653	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3065.0	0	SC	0	1.6744	0	34.6653	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3066.0	0	SC	0	1.6743	0	34.6653	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3067.0	0	SC	0	1.6744	0	34.6653	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3068.0	0	SC	0	1.6743	0	34.6654	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3069.0	0	SC	0	1.6743	0	34.6653	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3070.0	0	SC	0	1.6742	0	34.6653	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3071.0	0	SC	0	1.6741	0	34.6654	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3072.0	0	SC	0	1.6739	0	34.6654	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3073.0	0	SC	0	1.6732	0	34.6656	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3074.0	0	SC	0	1.6731	0	34.6654	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3075.0	0	SC	0	1.6726	0	34.6656	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3076.0	0	SC	0	1.6723	0	34.6656	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3077.0	0	SC	0	1.6723	0	34.6657	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3078.0	0	SC	0	1.6725	0	34.6655	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3079.0	0	SC	0	1.6722	0	34.6656	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3080.0	0	SC	0	1.6722	0	34.6657	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3081.0	0	SC	0	1.6722	0	34.6656	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3082.0	0	SC	0	1.6718	0	34.6656	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3083.0	0	SC	0	1.6719	0	34.6655	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3084.0	0	SC	0	1.6718	0	34.6658	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3085.0	0	SC	0	1.6718	0	34.6656	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3086.0	0	SC	0	1.6714	0	34.6658	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3087.0	0	SC	0	1.6712	0	34.6658	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3088.0	0	SC	0	1.6708	0	34.6658	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3089.0	0	SC	0	1.6701	0	34.6659	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3090.0	0	SC	0	1.6700	0	34.6659	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3091.0	0	SC	0	1.6697	0	34.6660	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3092.0	0	SC	0	1.6699	0	34.6658	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3093.0	0	SC	0	1.6698	0	34.6660	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3094.0	0	SC	0	1.6697	0	34.6661	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3095.0	0	SC	0	1.6696	0	34.6660	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3096.0	0	SC	0	1.6695	0	34.6660	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3097.0	0	SC	0	1.6695	0	34.6661	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3098.0	0	SC	0	1.6697	0	34.6661	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3099.0	0	SC	0	1.6696	0	34.6662	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3100.0	0	SC	0	1.6698	0	34.6660	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3101.0	0	SC	0	1.6698	0	34.6661	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3102.0	0	SC	0	1.6697	0	34.6662	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3103.0	0	SC	0	1.6694	0	34.6660	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3104.0	0	SC	0	1.6685	0	34.6663	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3105.0	0	SC	0	1.6681	0	34.6663	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3106.0	0	SC	0	1.6683	0	34.6661	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3107.0	0	SC	0	1.6680	0	34.6662	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3108.0	0	SC	0	1.6679	0	34.6663	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3109.0	0	SC	0	1.6676	0	34.6663	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3110.0	0	SC	0	1.6674	0	34.6663	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3111.0	0	SC	0	1.6669	0	34.6665	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3112.0	0	SC	0	1.6666	0	34.6666	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3113.0	0	SC	0	1.6666	0	34.6666	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3114.0	0	SC	0	1.6666	0	34.6665	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3115.0	0	SC	0	1.6666	0	34.6666	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3116.0	0	SC	0	1.6666	0	34.6666	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3117.0	0	SC	0	1.6666	0	34.6666	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3118.0	0	SC	0	1.6664	0	34.6667	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3119.0	0	SC	0	1.6660	0	34.6668	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3120.0	0	SC	0	1.6658	0	34.6667	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3121.0	0	SC	0	1.6658	0	34.6668	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3122.0	0	SC	0	1.6657	0	34.6668	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3123.0	0	SC	0	1.6655	0	34.6670	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3124.0	0	SC	0	1.6655	0	34.6670	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3125.0	0	SC	0	1.6653	0	34.6671	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3126.0	0	SC	0	1.6650	0	34.6673	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3127.0	0	SC	0	1.6650	0	34.6671	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3128.0	0	SC	0	1.6648	0	34.6673	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3129.0	0	SC	0	1.6647	0	34.6673	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3130.0	0	SC	0	1.6647	0	34.6674	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3131.0	0	SC	0	1.6648	0	34.6672	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3132.0	0	SC	0	1.6648	0	34.6673	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3133.0	0	SC	0	1.6647	0	34.6673	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3134.0	0	SC	0	1.6647	0	34.6674	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3135.0	0	SC	0	1.6645	0	34.6676	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3136.0	0	SC	0	1.6646	0	34.6674	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3137.0	0	SC	0	1.6645	0	34.6674	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3138.0	0	SC	0	1.6644	0	34.6675	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3139.0	0	SC	0	1.6644	0	34.6674	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3140.0	0	SC	0	1.6644	0	34.6675	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3141.0	0	SC	0	1.6644	0	34.6675	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3142.0	0	SC	0	1.6642	0	34.6676	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3143.0	0	SC	0	1.6639	0	34.6677	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3144.0	0	SC	0	1.6640	0	34.6675	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3145.0	0	SC	0	1.6640	0	34.6676	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3146.0	0	SC	0	1.6641	0	34.6675	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3147.0	0	SC	0	1.6639	0	34.6675	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3148.0	0	SC	0	1.6633	0	34.6676	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3149.0	0	SC	0	1.6631	0	34.6678	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3150.0	0	SC	0	1.6631	0	34.6678	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3151.0	0	SC	0	1.6631	0	34.6677	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3152.0	0	SC	0	1.6628	0	34.6679	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3153.0	0	SC	0	1.6630	0	34.6679	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3154.0	0	SC	0	1.6630	0	34.6679	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3155.0	0	SC	0	1.6630	0	34.6678	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3156.0	0	SC	0	1.6620	0	34.6680	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3157.0	0	SC	0	1.6608	0	34.6682	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3158.0	0	SC	0	1.6605	0	34.6683	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3159.0	0	SC	0	1.6600	0	34.6684	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3160.0	0	SC	0	1.6592	0	34.6685	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3161.0	0	SC	0	1.6587	0	34.6685	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3162.0	0	SC	0	1.6586	0	34.6685	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3163.0	0	SC	0	1.6573	0	34.6686	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3164.0	0	SC	0	1.6568	0	34.6688	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3165.0	0	SC	0	1.6571	0	34.6684	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3166.0	0	SC	0	1.6570	0	34.6686	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3167.0	0	SC	0	1.6572	0	34.6686	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3168.0	0	SC	0	1.6573	0	34.6686	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3169.0	0	SC	0	1.6573	0	34.6685	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3170.0	0	SC	0	1.6574	0	34.6686	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3171.0	0	SC	0	1.6575	0	34.6684	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3172.0	0	SC	0	1.6574	0	34.6687	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3173.0	0	SC	0	1.6576	0	34.6685	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3174.0	0	SC	0	1.6575	0	34.6685	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3175.0	0	SC	0	1.6576	0	34.6685	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3176.0	0	SC	0	1.6575	0	34.6687	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3177.0	0	SC	0	1.6578	0	34.6684	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3178.0	0	SC	0	1.6578	0	34.6686	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3179.0	0	SC	0	1.6575	0	34.6686	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3180.0	0	SC	0	1.6571	0	34.6688	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3181.0	0	SC	0	1.6572	0	34.6686	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3182.0	0	SC	0	1.6569	0	34.6687	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3183.0	0	SC	0	1.6568	0	34.6688	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3184.0	0	SC	0	1.6569	0	34.6687	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3185.0	0	SC	0	1.6568	0	34.6688	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3186.0	0	SC	0	1.6567	0	34.6687	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3187.0	0	SC	0	1.6568	0	34.6686	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3188.0	0	SC	0	1.6565	0	34.6687	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3189.0	0	SC	0	1.6563	0	34.6688	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3190.0	0	SC	0	1.6559	0	34.6688	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3191.0	0	SC	0	1.6557	0	34.6689	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3192.0	0	SC	0	1.6557	0	34.6689	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3193.0	0	SC	0	1.6556	0	34.6689	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3194.0	0	SC	0	1.6554	0	34.6688	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3195.0	0	SC	0	1.6551	0	34.6688	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3196.0	0	SC	0	1.6549	0	34.6689	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3197.0	0	SC	0	1.6546	0	34.6690	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3198.0	0	SC	0	1.6546	0	34.6690	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3199.0	0	SC	0	1.6546	0	34.6690	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3200.0	0	SC	0	1.6546	0	34.6691	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3201.0	0	SC	0	1.6545	0	34.6690	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3202.0	0	SC	0	1.6546	0	34.6689	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3203.0	0	SC	0	1.6547	0	34.6689	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3204.0	0	SC	0	1.6545	0	34.6690	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3205.0	0	SC	0	1.6539	0	34.6691	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3206.0	0	SC	0	1.6535	0	34.6691	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3207.0	0	SC	0	1.6531	0	34.6693	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3208.0	0	SC	0	1.6532	0	34.6690	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3209.0	0	SC	0	1.6529	0	34.6693	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3210.0	0	SC	0	1.6530	0	34.6691	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3211.0	0	SC	0	1.6530	0	34.6692	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3212.0	0	SC	0	1.6528	0	34.6691	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3213.0	0	SC	0	1.6525	0	34.6692	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3214.0	0	SC	0	1.6518	0	34.6692	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3215.0	0	SC	0	1.6509	0	34.6693	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3216.0	0	SC	0	1.6502	0	34.6694	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3217.0	0	SC	0	1.6497	0	34.6694	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3218.0	0	SC	0	1.6491	0	34.6695	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3219.0	0	SC	0	1.6489	0	34.6695	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3220.0	0	SC	0	1.6490	0	34.6694	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3221.0	0	SC	0	1.6489	0	34.6694	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3222.0	0	SC	0	1.6485	0	34.6696	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3223.0	0	SC	0	1.6481	0	34.6696	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3224.0	0	SC	0	1.6472	0	34.6698	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3225.0	0	SC	0	1.6463	0	34.6697	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3226.0	0	SC	0	1.6462	0	34.6697	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3227.0	0	SC	0	1.6461	0	34.6698	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3228.0	0	SC	0	1.6461	0	34.6698	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3229.0	0	SC	0	1.6450	0	34.6698	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3230.0	0	SC	0	1.6449	0	34.6699	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3231.0	0	SC	0	1.6438	0	34.6702	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3232.0	0	SC	0	1.6438	0	34.6701	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3233.0	0	SC	0	1.6436	0	34.6701	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3234.0	0	SC	0	1.6434	0	34.6701	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3235.0	0	SC	0	1.6435	0	34.6699	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3236.0	0	SC	0	1.6428	0	34.6701	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3237.0	0	SC	0	1.6427	0	34.6702	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3238.0	0	SC	0	1.6431	0	34.6703	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3239.0	0	SC	0	1.6433	0	34.6702	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3240.0	0	SC	0	1.6432	0	34.6702	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3241.0	0	SC	0	1.6429	0	34.6702	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3242.0	0	SC	0	1.6396	0	34.6705	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3243.0	0	SC	0	1.6391	0	34.6706	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3244.0	0	SC	0	1.6386	0	34.6706	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3245.0	0	SC	0	1.6385	0	34.6706	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3246.0	0	SC	0	1.6384	0	34.6706	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3247.0	0	SC	0	1.6381	0	34.6706	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3248.0	0	SC	0	1.6374	0	34.6706	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3249.0	0	SC	0	1.6362	0	34.6708	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3250.0	0	SC	0	1.6358	0	34.6708	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3251.0	0	SC	0	1.6357	0	34.6707	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3252.0	0	SC	0	1.6358	0	34.6707	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3253.0	0	SC	0	1.6358	0	34.6707	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3254.0	0	SC	0	1.6358	0	34.6706	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3255.0	0	SC	0	1.6355	0	34.6707	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3256.0	0	SC	0	1.6347	0	34.6708	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3257.0	0	SC	0	1.6335	0	34.6710	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3258.0	0	SC	0	1.6332	0	34.6709	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3259.0	0	SC	0	1.6329	0	34.6711	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3260.0	0	SC	0	1.6330	0	34.6709	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3261.0	0	SC	0	1.6331	0	34.6709	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3262.0	0	SC	0	1.6331	0	34.6708	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3263.0	0	SC	0	1.6332	0	34.6709	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3264.0	0	SC	0	1.6332	0	34.6710	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3265.0	0	SC	0	1.6328	0	34.6709	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3266.0	0	SC	0	1.6325	0	34.6710	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3267.0	0	SC	0	1.6323	0	34.6711	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3268.0	0	SC	0	1.6321	0	34.6709	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3269.0	0	SC	0	1.6319	0	34.6712	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3270.0	0	SC	0	1.6320	0	34.6710	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3271.0	0	SC	0	1.6322	0	34.6710	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3272.0	0	SC	0	1.6321	0	34.6709	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3273.0	0	SC	0	1.6319	0	34.6710	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3274.0	0	SC	0	1.6322	0	34.6710	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3275.0	0	SC	0	1.6322	0	34.6710	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3276.0	0	SC	0	1.6323	0	34.6710	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3277.0	0	SC	0	1.6323	0	34.6710	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3278.0	0	SC	0	1.6325	0	34.6710	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3279.0	0	SC	0	1.6324	0	34.6711	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3280.0	0	SC	0	1.6326	0	34.6711	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3281.0	0	SC	0	1.6327	0	34.6711	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3282.0	0	SC	0	1.6328	0	34.6712	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3283.0	0	SC	0	1.6329	0	34.6712	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3284.0	0	SC	0	1.6331	0	34.6709	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3285.0	0	SC	0	1.6332	0	34.6710	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3286.0	0	SC	0	1.6332	0	34.6711	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3287.0	0	SC	0	1.6334	0	34.6710	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3288.0	0	SC	0	1.6335	0	34.6709	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3289.0	0	SC	0	1.6335	0	34.6711	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3290.0	0	SC	0	1.6337	0	34.6711	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3291.0	0	SC	0	1.6337	0	34.6711	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3292.0	0	SC	0	1.6338	0	34.6710	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3293.0	0	SC	0	1.6335	0	34.6710	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3294.0	0	SC	0	1.6327	0	34.6712	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3295.0	0	SC	0	1.6326	0	34.6711	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3296.0	0	SC	0	1.6325	0	34.6711	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3297.0	0	SC	0	1.6324	0	34.6711	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3298.0	0	SC	0	1.6319	0	34.6711	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3299.0	0	SC	0	1.6304	0	34.6714	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3300.0	0	SC	0	1.6290	0	34.6713	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3301.0	0	SC	0	1.6266	0	34.6718	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3302.0	0	SC	0	1.6255	0	34.6719	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3303.0	0	SC	0	1.6253	0	34.6717	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3304.0	0	SC	0	1.6249	0	34.6719	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3305.0	0	SC	0	1.6247	0	34.6719	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3306.0	0	SC	0	1.6240	0	34.6719	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3307.0	0	SC	0	1.6233	0	34.6720	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3308.0	0	SC	0	1.6230	0	34.6720	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3309.0	0	SC	0	1.6223	0	34.6720	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3310.0	0	SC	0	1.6220	0	34.6721	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3311.0	0	SC	0	1.6211	0	34.6724	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3312.0	0	SC	0	1.6209	0	34.6722	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3313.0	0	SC	0	1.6208	0	34.6722	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3314.0	0	SC	0	1.6206	0	34.6722	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3315.0	0	SC	0	1.6204	0	34.6723	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3316.0	0	SC	0	1.6199	0	34.6721	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3317.0	0	SC	0	1.6186	0	34.6725	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3318.0	0	SC	0	1.6172	0	34.6726	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3319.0	0	SC	0	1.6161	0	34.6726	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3320.0	0	SC	0	1.6149	0	34.6729	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3321.0	0	SC	0	1.6140	0	34.6729	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3322.0	0	SC	0	1.6140	0	34.6727	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3323.0	0	SC	0	1.6139	0	34.6729	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3324.0	0	SC	0	1.6141	0	34.6726	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3325.0	0	SC	0	1.6141	0	34.6728	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3326.0	0	SC	0	1.6132	0	34.6729	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3327.0	0	SC	0	1.6125	0	34.6730	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3328.0	0	SC	0	1.6117	0	34.6730	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3329.0	0	SC	0	1.6118	0	34.6729	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3330.0	0	SC	0	1.6117	0	34.6729	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3331.0	0	SC	0	1.6119	0	34.6730	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3332.0	0	SC	0	1.6112	0	34.6731	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3333.0	0	SC	0	1.6113	0	34.6731	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3334.0	0	SC	0	1.6118	0	34.6730	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3335.0	0	SC	0	1.6113	0	34.6730	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3336.0	0	SC	0	1.6112	0	34.6731	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3337.0	0	SC	0	1.6114	0	34.6729	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3338.0	0	SC	0	1.6114	0	34.6730	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3339.0	0	SC	0	1.6115	0	34.6730	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3340.0	0	SC	0	1.6115	0	34.6729	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3341.0	0	SC	0	1.6117	0	34.6729	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3342.0	0	SC	0	1.6117	0	34.6730	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3343.0	0	SC	0	1.6116	0	34.6731	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3344.0	0	SC	0	1.6115	0	34.6729	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3345.0	0	SC	0	1.6110	0	34.6731	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3346.0	0	SC	0	1.6111	0	34.6731	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3347.0	0	SC	0	1.6111	0	34.6731	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3348.0	0	SC	0	1.6112	0	34.6732	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3349.0	0	SC	0	1.6110	0	34.6732	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3350.0	0	SC	0	1.6101	0	34.6733	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3351.0	0	SC	0	1.6094	0	34.6733	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3352.0	0	SC	0	1.6097	0	34.6732	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3353.0	0	SC	0	1.6096	0	34.6732	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3354.0	0	SC	0	1.6092	0	34.6734	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3355.0	0	SC	0	1.6089	0	34.6734	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3356.0	0	SC	0	1.6084	0	34.6735	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3357.0	0	SC	0	1.6080	0	34.6733	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3358.0	0	SC	0	1.6066	0	34.6736	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3359.0	0	SC	0	1.6057	0	34.6738	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3360.0	0	SC	0	1.6055	0	34.6739	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3361.0	0	SC	0	1.6056	0	34.6737	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3362.0	0	SC	0	1.6057	0	34.6738	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3363.0	0	SC	0	1.6059	0	34.6736	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3364.0	0	SC	0	1.6059	0	34.6736	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3365.0	0	SC	0	1.6060	0	34.6737	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3366.0	0	SC	0	1.6060	0	34.6738	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3367.0	0	SC	0	1.6059	0	34.6738	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3368.0	0	SC	0	1.6056	0	34.6737	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3369.0	0	SC	0	1.6046	0	34.6739	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3370.0	0	SC	0	1.6043	0	34.6738	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3371.0	0	SC	0	1.6041	0	34.6738	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3372.0	0	SC	0	1.6040	0	34.6740	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3373.0	0	SC	0	1.6040	0	34.6740	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3374.0	0	SC	0	1.6039	0	34.6739	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3375.0	0	SC	0	1.6036	0	34.6740	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3376.0	0	SC	0	1.6032	0	34.6740	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3377.0	0	SC	0	1.6030	0	34.6740	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3378.0	0	SC	0	1.6023	0	34.6740	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3379.0	0	SC	0	1.6016	0	34.6739	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3380.0	0	SC	0	1.6012	0	34.6742	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3381.0	0	SC	0	1.6011	0	34.6742	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3382.0	0	SC	0	1.6011	0	34.6743	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3383.0	0	SC	0	1.6012	0	34.6741	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3384.0	0	SC	0	1.6010	0	34.6742	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3385.0	0	SC	0	1.6011	0	34.6743	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3386.0	0	SC	0	1.6011	0	34.6743	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3387.0	0	SC	0	1.6011	0	34.6743	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3388.0	0	SC	0	1.6010	0	34.6743	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3389.0	0	SC	0	1.6011	0	34.6743	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3390.0	0	SC	0	1.6005	0	34.6744	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3391.0	0	SC	0	1.5997	0	34.6744	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3392.0	0	SC	0	1.5995	0	34.6743	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3393.0	0	SC	0	1.5993	0	34.6745	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3394.0	0	SC	0	1.5993	0	34.6745	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3395.0	0	SC	0	1.5991	0	34.6746	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3396.0	0	SC	0	1.5988	0	34.6746	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3397.0	0	SC	0	1.5987	0	34.6746	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3398.0	0	SC	0	1.5987	0	34.6745	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3399.0	0	SC	0	1.5985	0	34.6745	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3400.0	0	SC	0	1.5983	0	34.6747	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3401.0	0	SC	0	1.5979	0	34.6745	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3402.0	0	SC	0	1.5970	0	34.6747	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3403.0	0	SC	0	1.5970	0	34.6747	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3404.0	0	SC	0	1.5969	0	34.6746	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3405.0	0	SC	0	1.5968	0	34.6747	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3406.0	0	SC	0	1.5968	0	34.6746	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3407.0	0	SC	0	1.5969	0	34.6747	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3408.0	0	SC	0	1.5965	0	34.6748	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3409.0	0	SC	0	1.5965	0	34.6747	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3410.0	0	SC	0	1.5963	0	34.6747	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3411.0	0	SC	0	1.5962	0	34.6749	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3412.0	0	SC	0	1.5961	0	34.6747	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3413.0	0	SC	0	1.5961	0	34.6748	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3414.0	0	SC	0	1.5959	0	34.6749	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3415.0	0	SC	0	1.5958	0	34.6747	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3416.0	0	SC	0	1.5952	0	34.6749	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3417.0	0	SC	0	1.5946	0	34.6749	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3418.0	0	SC	0	1.5943	0	34.6749	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3419.0	0	SC	0	1.5939	0	34.6752	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3420.0	0	SC	0	1.5939	0	34.6750	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3421.0	0	SC	0	1.5938	0	34.6750	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3422.0	0	SC	0	1.5935	0	34.6751	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3423.0	0	SC	0	1.5932	0	34.6751	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3424.0	0	SC	0	1.5932	0	34.6750	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3425.0	0	SC	0	1.5929	0	34.6751	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3426.0	0	SC	0	1.5929	0	34.6751	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3427.0	0	SC	0	1.5928	0	34.6751	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3428.0	0	SC	0	1.5928	0	34.6752	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3429.0	0	SC	0	1.5929	0	34.6750	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3430.0	0	SC	0	1.5927	0	34.6753	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3431.0	0	SC	0	1.5926	0	34.6750	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3432.0	0	SC	0	1.5918	0	34.6753	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3433.0	0	SC	0	1.5915	0	34.6753	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3434.0	0	SC	0	1.5911	0	34.6753	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3435.0	0	SC	0	1.5910	0	34.6753	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3436.0	0	SC	0	1.5907	0	34.6754	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3437.0	0	SC	0	1.5907	0	34.6752	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3438.0	0	SC	0	1.5902	0	34.6753	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3439.0	0	SC	0	1.5899	0	34.6753	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3440.0	0	SC	0	1.5898	0	34.6754	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3441.0	0	SC	0	1.5899	0	34.6753	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3442.0	0	SC	0	1.5898	0	34.6754	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3443.0	0	SC	0	1.5899	0	34.6753	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3444.0	0	SC	0	1.5895	0	34.6755	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3445.0	0	SC	0	1.5897	0	34.6754	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3446.0	0	SC	0	1.5897	0	34.6754	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3447.0	0	SC	0	1.5897	0	34.6755	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3448.0	0	SC	0	1.5897	0	34.6754	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3449.0	0	SC	0	1.5897	0	34.6755	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3450.0	0	SC	0	1.5898	0	34.6755	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3451.0	0	SC	0	1.5901	0	34.6754	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3452.0	0	SC	0	1.5900	0	34.6754	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3453.0	0	SC	0	1.5895	0	34.6755	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3454.0	0	SC	0	1.5892	0	34.6755	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3455.0	0	SC	0	1.5888	0	34.6756	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3456.0	0	SC	0	1.5886	0	34.6755	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3457.0	0	SC	0	1.5885	0	34.6755	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3458.0	0	SC	0	1.5884	0	34.6756	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3459.0	0	SC	0	1.5879	0	34.6757	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3460.0	0	SC	0	1.5872	0	34.6757	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3461.0	0	SC	0	1.5868	0	34.6757	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3462.0	0	SC	0	1.5872	0	34.6757	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3463.0	0	SC	0	1.5866	0	34.6758	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3464.0	0	SC	0	1.5864	0	34.6759	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3465.0	0	SC	0	1.5866	0	34.6755	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3466.0	0	SC	0	1.5854	0	34.6759	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3467.0	0	SC	0	1.5855	0	34.6759	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3468.0	0	SC	0	1.5857	0	34.6760	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3469.0	0	SC	0	1.5859	0	34.6759	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3470.0	0	SC	0	1.5859	0	34.6759	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3471.0	0	SC	0	1.5860	0	34.6759	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3472.0	0	SC	0	1.5862	0	34.6758	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3473.0	0	SC	0	1.5861	0	34.6758	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3474.0	0	SC	0	1.5859	0	34.6760	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3475.0	0	SC	0	1.5858	0	34.6758	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3476.0	0	SC	0	1.5853	0	34.6759	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3477.0	0	SC	0	1.5853	0	34.6758	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3478.0	0	SC	0	1.5849	0	34.6760	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3479.0	0	SC	0	1.5838	0	34.6759	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3480.0	0	SC	0	1.5832	0	34.6763	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3481.0	0	SC	0	1.5833	0	34.6759	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3482.0	0	SC	0	1.5832	0	34.6761	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3483.0	0	SC	0	1.5830	0	34.6760	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3484.0	0	SC	0	1.5828	0	34.6761	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3485.0	0	SC	0	1.5827	0	34.6762	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3486.0	0	SC	0	1.5829	0	34.6762	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3487.0	0	SC	0	1.5831	0	34.6761	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3488.0	0	SC	0	1.5826	0	34.6762	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3489.0	0	SC	0	1.5825	0	34.6762	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3490.0	0	SC	0	1.5824	0	34.6762	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3491.0	0	SC	0	1.5822	0	34.6762	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3492.0	0	SC	0	1.5821	0	34.6763	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3493.0	0	SC	0	1.5822	0	34.6763	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3494.0	0	SC	0	1.5820	0	34.6762	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3495.0	0	SC	0	1.5815	0	34.6763	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3496.0	0	SC	0	1.5815	0	34.6763	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3497.0	0	SC	0	1.5814	0	34.6763	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3498.0	0	SC	0	1.5813	0	34.6762	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3499.0	0	SC	0	1.5808	0	34.6765	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3500.0	0	SC	0	1.5809	0	34.6764	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3501.0	0	SC	0	1.5807	0	34.6765	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3502.0	0	SC	0	1.5807	0	34.6765	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3503.0	0	SC	0	1.5809	0	34.6764	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3504.0	0	SC	0	1.5808	0	34.6765	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3505.0	0	SC	0	1.5808	0	34.6764	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3506.0	0	SC	0	1.5808	0	34.6764	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3507.0	0	SC	0	1.5807	0	34.6765	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3508.0	0	SC	0	1.5809	0	34.6764	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3509.0	0	SC	0	1.5802	0	34.6766	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3510.0	0	SC	0	1.5801	0	34.6767	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3511.0	0	SC	0	1.5801	0	34.6766	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3512.0	0	SC	0	1.5797	0	34.6766	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3513.0	0	SC	0	1.5792	0	34.6767	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3514.0	0	SC	0	1.5791	0	34.6766	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3515.0	0	SC	0	1.5789	0	34.6766	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3516.0	0	SC	0	1.5788	0	34.6767	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3517.0	0	SC	0	1.5788	0	34.6768	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3518.0	0	SC	0	1.5787	0	34.6769	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3519.0	0	SC	0	1.5788	0	34.6768	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3520.0	0	SC	0	1.5789	0	34.6766	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3521.0	0	SC	0	1.5788	0	34.6767	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3522.0	0	SC	0	1.5789	0	34.6768	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3523.0	0	SC	0	1.5791	0	34.6767	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3524.0	0	SC	0	1.5791	0	34.6768	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3525.0	0	SC	0	1.5792	0	34.6767	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3526.0	0	SC	0	1.5793	0	34.6766	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3527.0	0	SC	0	1.5793	0	34.6769	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3528.0	0	SC	0	1.5794	0	34.6767	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3529.0	0	SC	0	1.5794	0	34.6767	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3530.0	0	SC	0	1.5794	0	34.6768	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3531.0	0	SC	0	1.5795	0	34.6768	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3532.0	0	SC	0	1.5794	0	34.6769	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3533.0	0	SC	0	1.5793	0	34.6767	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3534.0	0	SC	0	1.5792	0	34.6769	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3535.0	0	SC	0	1.5790	0	34.6768	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3536.0	0	SC	0	1.5790	0	34.6767	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3537.0	0	SC	0	1.5788	0	34.6769	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3538.0	0	SC	0	1.5778	0	34.6768	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3539.0	0	SC	0	1.5771	0	34.6770	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3540.0	0	SC	0	1.5771	0	34.6770	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3541.0	0	SC	0	1.5772	0	34.6770	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3542.0	0	SC	0	1.5766	0	34.6772	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3543.0	0	SC	0	1.5761	0	34.6771	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3544.0	0	SC	0	1.5754	0	34.6772	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3545.0	0	SC	0	1.5750	0	34.6772	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3546.0	0	SC	0	1.5739	0	34.6774	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3547.0	0	SC	0	1.5717	0	34.6775	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3548.0	0	SC	0	1.5708	0	34.6776	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3549.0	0	SC	0	1.5694	0	34.6777	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3550.0	0	SC	0	1.5688	0	34.6779	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3551.0	0	SC	0	1.5685	0	34.6780	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3552.0	0	SC	0	1.5687	0	34.6778	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3553.0	0	SC	0	1.5684	0	34.6779	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3554.0	0	SC	0	1.5684	0	34.6778	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3555.0	0	SC	0	1.5681	0	34.6780	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3556.0	0	SC	0	1.5682	0	34.6776	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3557.0	0	SC	0	1.5674	0	34.6779	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3558.0	0	SC	0	1.5658	0	34.6781	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3559.0	0	SC	0	1.5649	0	34.6782	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3560.0	0	SC	0	1.5645	0	34.6784	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3561.0	0	SC	0	1.5643	0	34.6781	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3562.0	0	SC	0	1.5644	0	34.6781	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3563.0	0	SC	0	1.5642	0	34.6781	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3564.0	0	SC	0	1.5640	0	34.6782	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3565.0	0	SC	0	1.5639	0	34.6782	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3566.0	0	SC	0	1.5636	0	34.6782	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3567.0	0	SC	0	1.5636	0	34.6782	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3568.0	0	SC	0	1.5637	0	34.6782	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3569.0	0	SC	0	1.5638	0	34.6783	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3570.0	0	SC	0	1.5638	0	34.6784	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3571.0	0	SC	0	1.5639	0	34.6780	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3572.0	0	SC	0	1.5639	0	34.6781	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3573.0	0	SC	0	1.5638	0	34.6784	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3574.0	0	SC	0	1.5635	0	34.6783	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3575.0	0	SC	0	1.5625	0	34.6783	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3576.0	0	SC	0	1.5622	0	34.6783	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3577.0	0	SC	0	1.5620	0	34.6784	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3578.0	0	SC	0	1.5618	0	34.6785	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3579.0	0	SC	0	1.5611	0	34.6785	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3580.0	0	SC	0	1.5593	0	34.6786	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3581.0	0	SC	0	1.5590	0	34.6788	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3582.0	0	SC	0	1.5590	0	34.6786	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3583.0	0	SC	0	1.5590	0	34.6786	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3584.0	0	SC	0	1.5586	0	34.6786	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3585.0	0	SC	0	1.5576	0	34.6789	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3586.0	0	SC	0	1.5576	0	34.6787	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3587.0	0	SC	0	1.5572	0	34.6789	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3588.0	0	SC	0	1.5571	0	34.6789	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3589.0	0	SC	0	1.5570	0	34.6789	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3590.0	0	SC	0	1.5567	0	34.6788	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3591.0	0	SC	0	1.5565	0	34.6789	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3592.0	0	SC	0	1.5564	0	34.6790	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3593.0	0	SC	0	1.5567	0	34.6789	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3594.0	0	SC	0	1.5568	0	34.6788	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3595.0	0	SC	0	1.5568	0	34.6789	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3596.0	0	SC	0	1.5570	0	34.6789	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3597.0	0	SC	0	1.5571	0	34.6789	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3598.0	0	SC	0	1.5573	0	34.6787	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3599.0	0	SC	0	1.5573	0	34.6788	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3600.0	0	SC	0	1.5573	0	34.6789	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3601.0	0	SC	0	1.5572	0	34.6789	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3602.0	0	SC	0	1.5572	0	34.6789	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3603.0	0	SC	0	1.5571	0	34.6789	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3604.0	0	SC	0	1.5569	0	34.6790	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3605.0	0	SC	0	1.5568	0	34.6789	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3606.0	0	SC	0	1.5565	0	34.6789	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3607.0	0	SC	0	1.5559	0	34.6792	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3608.0	0	SC	0	1.5560	0	34.6791	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3609.0	0	SC	0	1.5560	0	34.6789	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3610.0	0	SC	0	1.5559	0	34.6790	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3611.0	0	SC	0	1.5558	0	34.6791	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3612.0	0	SC	0	1.5560	0	34.6790	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3613.0	0	SC	0	1.5561	0	34.6790	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3614.0	0	SC	0	1.5561	0	34.6791	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3615.0	0	SC	0	1.5562	0	34.6789	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3616.0	0	SC	0	1.5562	0	34.6791	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3617.0	0	SC	0	1.5564	0	34.6791	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3618.0	0	SC	0	1.5564	0	34.6791	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3619.0	0	SC	0	1.5565	0	34.6791	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3620.0	0	SC	0	1.5567	0	34.6791	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3621.0	0	SC	0	1.5568	0	34.6790	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3622.0	0	SC	0	1.5566	0	34.6791	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3623.0	0	SC	0	1.5566	0	34.6791	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3624.0	0	SC	0	1.5564	0	34.6791	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3625.0	0	SC	0	1.5560	0	34.6792	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3626.0	0	SC	0	1.5558	0	34.6792	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3627.0	0	SC	0	1.5555	0	34.6792	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3628.0	0	SC	0	1.5555	0	34.6791	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3629.0	0	SC	0	1.5551	0	34.6793	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3630.0	0	SC	0	1.5546	0	34.6792	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3631.0	0	SC	0	1.5541	0	34.6794	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3632.0	0	SC	0	1.5538	0	34.6794	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3633.0	0	SC	0	1.5537	0	34.6794	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3634.0	0	SC	0	1.5534	0	34.6795	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3635.0	0	SC	0	1.5531	0	34.6795	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3636.0	0	SC	0	1.5527	0	34.6796	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3637.0	0	SC	0	1.5524	0	34.6795	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3638.0	0	SC	0	1.5520	0	34.6796	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3639.0	0	SC	0	1.5517	0	34.6796	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3640.0	0	SC	0	1.5516	0	34.6797	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3641.0	0	SC	0	1.5516	0	34.6797	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3642.0	0	SC	0	1.5518	0	34.6795	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3643.0	0	SC	0	1.5517	0	34.6797	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3644.0	0	SC	0	1.5518	0	34.6796	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3645.0	0	SC	0	1.5520	0	34.6796	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3646.0	0	SC	0	1.5515	0	34.6798	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3647.0	0	SC	0	1.5508	0	34.6796	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3648.0	0	SC	0	1.5499	0	34.6798	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3649.0	0	SC	0	1.5494	0	34.6799	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3650.0	0	SC	0	1.5492	0	34.6798	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3651.0	0	SC	0	1.5486	0	34.6800	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3652.0	0	SC	0	1.5484	0	34.6800	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3653.0	0	SC	0	1.5483	0	34.6800	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3654.0	0	SC	0	1.5482	0	34.6801	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3655.0	0	SC	0	1.5485	0	34.6800	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3656.0	0	SC	0	1.5485	0	34.6800	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3657.0	0	SC	0	1.5486	0	34.6800	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3658.0	0	SC	0	1.5484	0	34.6801	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3659.0	0	SC	0	1.5485	0	34.6799	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3660.0	0	SC	0	1.5484	0	34.6798	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3661.0	0	SC	0	1.5483	0	34.6801	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3662.0	0	SC	0	1.5483	0	34.6799	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3663.0	0	SC	0	1.5481	0	34.6802	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3664.0	0	SC	0	1.5481	0	34.6801	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3665.0	0	SC	0	1.5482	0	34.6801	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3666.0	0	SC	0	1.5482	0	34.6801	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3667.0	0	SC	0	1.5484	0	34.6798	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3668.0	0	SC	0	1.5483	0	34.6801	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3669.0	0	SC	0	1.5484	0	34.6800	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3670.0	0	SC	0	1.5483	0	34.6800	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3671.0	0	SC	0	1.5479	0	34.6801	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3672.0	0	SC	0	1.5478	0	34.6801	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3673.0	0	SC	0	1.5479	0	34.6801	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3674.0	0	SC	0	1.5478	0	34.6802	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3675.0	0	SC	0	1.5480	0	34.6802	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3676.0	0	SC	0	1.5480	0	34.6800	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3677.0	0	SC	0	1.5480	0	34.6801	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3678.0	0	SC	0	1.5480	0	34.6801	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3679.0	0	SC	0	1.5476	0	34.6802	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3680.0	0	SC	0	1.5471	0	34.6801	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3681.0	0	SC	0	1.5464	0	34.6804	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3682.0	0	SC	0	1.5458	0	34.6804	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3683.0	0	SC	0	1.5457	0	34.6805	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3684.0	0	SC	0	1.5457	0	34.6804	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3685.0	0	SC	0	1.5458	0	34.6806	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3686.0	0	SC	0	1.5461	0	34.6803	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3687.0	0	SC	0	1.5461	0	34.6804	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3688.0	0	SC	0	1.5462	0	34.6804	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3689.0	0	SC	0	1.5462	0	34.6805	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3690.0	0	SC	0	1.5461	0	34.6805	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3691.0	0	SC	0	1.5462	0	34.6804	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3692.0	0	SC	0	1.5463	0	34.6803	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3693.0	0	SC	0	1.5462	0	34.6805	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3694.0	0	SC	0	1.5464	0	34.6803	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3695.0	0	SC	0	1.5464	0	34.6804	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3696.0	0	SC	0	1.5465	0	34.6803	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3697.0	0	SC	0	1.5464	0	34.6804	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3698.0	0	SC	0	1.5463	0	34.6803	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3699.0	0	SC	0	1.5460	0	34.6805	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3700.0	0	SC	0	1.5461	0	34.6805	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3701.0	0	SC	0	1.5460	0	34.6805	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3702.0	0	SC	0	1.5460	0	34.6804	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3703.0	0	SC	0	1.5459	0	34.6805	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3704.0	0	SC	0	1.5458	0	34.6805	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3705.0	0	SC	0	1.5450	0	34.6805	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3706.0	0	SC	0	1.5444	0	34.6806	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3707.0	0	SC	0	1.5437	0	34.6808	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3708.0	0	SC	0	1.5435	0	34.6808	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3709.0	0	SC	0	1.5433	0	34.6808	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3710.0	0	SC	0	1.5430	0	34.6806	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3711.0	0	SC	0	1.5427	0	34.6809	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3712.0	0	SC	0	1.5427	0	34.6809	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3713.0	0	SC	0	1.5427	0	34.6808	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3714.0	0	SC	0	1.5427	0	34.6809	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3715.0	0	SC	0	1.5428	0	34.6809	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3716.0	0	SC	0	1.5429	0	34.6809	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3717.0	0	SC	0	1.5429	0	34.6807	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3718.0	0	SC	0	1.5424	0	34.6810	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3719.0	0	SC	0	1.5425	0	34.6808	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3720.0	0	SC	0	1.5421	0	34.6809	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3721.0	0	SC	0	1.5420	0	34.6810	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3722.0	0	SC	0	1.5421	0	34.6807	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3723.0	0	SC	0	1.5419	0	34.6810	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3724.0	0	SC	0	1.5420	0	34.6810	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3725.0	0	SC	0	1.5417	0	34.6811	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3726.0	0	SC	0	1.5416	0	34.6810	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3727.0	0	SC	0	1.5417	0	34.6809	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3728.0	0	SC	0	1.5416	0	34.6810	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3729.0	0	SC	0	1.5417	0	34.6809	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3730.0	0	SC	0	1.5417	0	34.6811	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3731.0	0	SC	0	1.5416	0	34.6811	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3732.0	0	SC	0	1.5418	0	34.6810	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3733.0	0	SC	0	1.5417	0	34.6811	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3734.0	0	SC	0	1.5419	0	34.6810	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3735.0	0	SC	0	1.5420	0	34.6810	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3736.0	0	SC	0	1.5420	0	34.6811	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3737.0	0	SC	0	1.5419	0	34.6810	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3738.0	0	SC	0	1.5418	0	34.6809	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3739.0	0	SC	0	1.5415	0	34.6812	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3740.0	0	SC	0	1.5413	0	34.6810	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3741.0	0	SC	0	1.5413	0	34.6811	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3742.0	0	SC	0	1.5414	0	34.6811	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3743.0	0	SC	0	1.5414	0	34.6810	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3744.0	0	SC	0	1.5413	0	34.6812	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3745.0	0	SC	0	1.5411	0	34.6812	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3746.0	0	SC	0	1.5409	0	34.6812	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3747.0	0	SC	0	1.5406	0	34.6812	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3748.0	0	SC	0	1.5401	0	34.6812	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3749.0	0	SC	0	1.5391	0	34.6814	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3750.0	0	SC	0	1.5388	0	34.6813	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3751.0	0	SC	0	1.5388	0	34.6813	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3752.0	0	SC	0	1.5386	0	34.6814	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3753.0	0	SC	0	1.5384	0	34.6814	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3754.0	0	SC	0	1.5383	0	34.6815	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3755.0	0	SC	0	1.5380	0	34.6814	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3756.0	0	SC	0	1.5375	0	34.6816	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3757.0	0	SC	0	1.5375	0	34.6816	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3758.0	0	SC	0	1.5374	0	34.6815	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3759.0	0	SC	0	1.5373	0	34.6815	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3760.0	0	SC	0	1.5371	0	34.6817	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3761.0	0	SC	0	1.5368	0	34.6815	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3762.0	0	SC	0	1.5367	0	34.6816	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3763.0	0	SC	0	1.5366	0	34.6815	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3764.0	0	SC	0	1.5367	0	34.6816	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3765.0	0	SC	0	1.5367	0	34.6817	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3766.0	0	SC	0	1.5368	0	34.6816	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3767.0	0	SC	0	1.5370	0	34.6815	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3768.0	0	SC	0	1.5368	0	34.6817	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3769.0	0	SC	0	1.5368	0	34.6816	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3770.0	0	SC	0	1.5370	0	34.6816	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3771.0	0	SC	0	1.5362	0	34.6816	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3772.0	0	SC	0	1.5347	0	34.6820	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3773.0	0	SC	0	1.5344	0	34.6819	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3774.0	0	SC	0	1.5338	0	34.6821	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3775.0	0	SC	0	1.5337	0	34.6819	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3776.0	0	SC	0	1.5338	0	34.6819	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3777.0	0	SC	0	1.5338	0	34.6819	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3778.0	0	SC	0	1.5335	0	34.6820	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3779.0	0	SC	0	1.5336	0	34.6820	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3780.0	0	SC	0	1.5335	0	34.6822	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3781.0	0	SC	0	1.5337	0	34.6822	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3782.0	0	SC	0	1.5339	0	34.6820	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3783.0	0	SC	0	1.5340	0	34.6819	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3784.0	0	SC	0	1.5341	0	34.6821	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3785.0	0	SC	0	1.5342	0	34.6820	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3786.0	0	SC	0	1.5343	0	34.6819	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3787.0	0	SC	0	1.5344	0	34.6819	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3788.0	0	SC	0	1.5346	0	34.6820	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3789.0	0	SC	0	1.5348	0	34.6818	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3790.0	0	SC	0	1.5348	0	34.6819	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3791.0	0	SC	0	1.5349	0	34.6819	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3792.0	0	SC	0	1.5350	0	34.6818	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3793.0	0	SC	0	1.5349	0	34.6820	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3794.0	0	SC	0	1.5350	0	34.6820	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3795.0	0	SC	0	1.5353	0	34.6817	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3796.0	0	SC	0	1.5353	0	34.6818	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3797.0	0	SC	0	1.5353	0	34.6818	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3798.0	0	SC	0	1.5352	0	34.6819	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3799.0	0	SC	0	1.5352	0	34.6818	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3800.0	0	SC	0	1.5343	0	34.6819	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3801.0	0	SC	0	1.5332	0	34.6821	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3802.0	0	SC	0	1.5328	0	34.6823	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3803.0	0	SC	0	1.5329	0	34.6822	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3804.0	0	SC	0	1.5326	0	34.6822	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3805.0	0	SC	0	1.5324	0	34.6822	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3806.0	0	SC	0	1.5325	0	34.6822	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3807.0	0	SC	0	1.5325	0	34.6823	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3808.0	0	SC	0	1.5325	0	34.6822	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3809.0	0	SC	0	1.5325	0	34.6823	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3810.0	0	SC	0	1.5324	0	34.6823	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3811.0	0	SC	0	1.5322	0	34.6823	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3812.0	0	SC	0	1.5320	0	34.6822	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3813.0	0	SC	0	1.5319	0	34.6824	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3814.0	0	SC	0	1.5320	0	34.6823	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3815.0	0	SC	0	1.5321	0	34.6822	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3816.0	0	SC	0	1.5322	0	34.6823	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3817.0	0	SC	0	1.5322	0	34.6823	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3818.0	0	SC	0	1.5324	0	34.6821	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3819.0	0	SC	0	1.5323	0	34.6823	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3820.0	0	SC	0	1.5324	0	34.6823	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3821.0	0	SC	0	1.5325	0	34.6822	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3822.0	0	SC	0	1.5326	0	34.6823	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3823.0	0	SC	0	1.5326	0	34.6824	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3824.0	0	SC	0	1.5326	0	34.6824	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3825.0	0	SC	0	1.5328	0	34.6824	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3826.0	0	SC	0	1.5328	0	34.6824	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3827.0	0	SC	0	1.5329	0	34.6824	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3828.0	0	SC	0	1.5330	0	34.6824	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3829.0	0	SC	0	1.5332	0	34.6823	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3830.0	0	SC	0	1.5333	0	34.6824	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3831.0	0	SC	0	1.5333	0	34.6823	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3832.0	0	SC	0	1.5331	0	34.6824	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3833.0	0	SC	0	1.5332	0	34.6824	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3834.0	0	SC	0	1.5333	0	34.6825	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3835.0	0	SC	0	1.5336	0	34.6823	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3836.0	0	SC	0	1.5335	0	34.6823	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3837.0	0	SC	0	1.5336	0	34.6824	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3838.0	0	SC	0	1.5331	0	34.6823	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3839.0	0	SC	0	1.5327	0	34.6825	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3840.0	0	SC	0	1.5328	0	34.6824	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3841.0	0	SC	0	1.5329	0	34.6824	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3842.0	0	SC	0	1.5329	0	34.6825	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3843.0	0	SC	0	1.5331	0	34.6824	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3844.0	0	SC	0	1.5333	0	34.6824	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3845.0	0	SC	0	1.5332	0	34.6823	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3846.0	0	SC	0	1.5330	0	34.6825	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3847.0	0	SC	0	1.5330	0	34.6824	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3848.0	0	SC	0	1.5326	0	34.6825	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3849.0	0	SC	0	1.5317	0	34.6827	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3850.0	0	SC	0	1.5315	0	34.6827	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3851.0	0	SC	0	1.5317	0	34.6825	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3852.0	0	SC	0	1.5316	0	34.6826	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3853.0	0	SC	0	1.5316	0	34.6827	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3854.0	0	SC	0	1.5317	0	34.6826	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3855.0	0	SC	0	1.5317	0	34.6827	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3856.0	0	SC	0	1.5316	0	34.6827	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3857.0	0	SC	0	1.5318	0	34.6827	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3858.0	0	SC	0	1.5319	0	34.6827	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3859.0	0	SC	0	1.5319	0	34.6826	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3860.0	0	SC	0	1.5319	0	34.6826	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3861.0	0	SC	0	1.5319	0	34.6827	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3862.0	0	SC	0	1.5320	0	34.6826	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3863.0	0	SC	0	1.5320	0	34.6826	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3864.0	0	SC	0	1.5319	0	34.6827	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3865.0	0	SC	0	1.5321	0	34.6826	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3866.0	0	SC	0	1.5320	0	34.6827	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3867.0	0	SC	0	1.5318	0	34.6828	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3868.0	0	SC	0	1.5319	0	34.6827	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3869.0	0	SC	0	1.5320	0	34.6826	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3870.0	0	SC	0	1.5316	0	34.6828	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3871.0	0	SC	0	1.5312	0	34.6827	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3872.0	0	SC	0	1.5312	0	34.6827	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3873.0	0	SC	0	1.5312	0	34.6828	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3874.0	0	SC	0	1.5312	0	34.6827	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3875.0	0	SC	0	1.5312	0	34.6828	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3876.0	0	SC	0	1.5313	0	34.6827	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3877.0	0	SC	0	1.5314	0	34.6827	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3878.0	0	SC	0	1.5315	0	34.6829	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3879.0	0	SC	0	1.5317	0	34.6828	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3880.0	0	SC	0	1.5317	0	34.6827	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3881.0	0	SC	0	1.5317	0	34.6829	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3882.0	0	SC	0	1.5318	0	34.6829	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3883.0	0	SC	0	1.5320	0	34.6828	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3884.0	0	SC	0	1.5320	0	34.6828	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3885.0	0	SC	0	1.5319	0	34.6828	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3886.0	0	SC	0	1.5320	0	34.6828	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3887.0	0	SC	0	1.5321	0	34.6828	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3888.0	0	SC	0	1.5320	0	34.6828	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3889.0	0	SC	0	1.5323	0	34.6827	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3890.0	0	SC	0	1.5324	0	34.6827	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3891.0	0	SC	0	1.5322	0	34.6829	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3892.0	0	SC	0	1.5320	0	34.6828	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3893.0	0	SC	0	1.5318	0	34.6830	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3894.0	0	SC	0	1.5321	0	34.6827	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3895.0	0	SC	0	1.5320	0	34.6828	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3896.0	0	SC	0	1.5321	0	34.6829	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3897.0	0	SC	0	1.5320	0	34.6828	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3898.0	0	SC	0	1.5319	0	34.6829	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3899.0	0	SC	0	1.5314	0	34.6830	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3900.0	0	SC	0	1.5314	0	34.6829	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3901.0	0	SC	0	1.5311	0	34.6830	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3902.0	0	SC	0	1.5303	0	34.6832	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3903.0	0	SC	0	1.5298	0	34.6832	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3904.0	0	SC	0	1.5297	0	34.6831	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3905.0	0	SC	0	1.5292	0	34.6832	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3906.0	0	SC	0	1.5285	0	34.6833	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3907.0	0	SC	0	1.5282	0	34.6834	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3908.0	0	SC	0	1.5285	0	34.6832	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3909.0	0	SC	0	1.5286	0	34.6831	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3910.0	0	SC	0	1.5284	0	34.6834	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3911.0	0	SC	0	1.5285	0	34.6833	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3912.0	0	SC	0	1.5286	0	34.6832	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3913.0	0	SC	0	1.5287	0	34.6832	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3914.0	0	SC	0	1.5288	0	34.6832	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3915.0	0	SC	0	1.5288	0	34.6833	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3916.0	0	SC	0	1.5290	0	34.6832	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3917.0	0	SC	0	1.5290	0	34.6833	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3918.0	0	SC	0	1.5291	0	34.6832	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3919.0	0	SC	0	1.5292	0	34.6831	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3920.0	0	SC	0	1.5289	0	34.6832	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3921.0	0	SC	0	1.5289	0	34.6833	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3922.0	0	SC	0	1.5288	0	34.6833	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3923.0	0	SC	0	1.5285	0	34.6834	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3924.0	0	SC	0	1.5278	0	34.6834	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3925.0	0	SC	0	1.5279	0	34.6834	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3926.0	0	SC	0	1.5280	0	34.6833	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3927.0	0	SC	0	1.5280	0	34.6834	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3928.0	0	SC	0	1.5280	0	34.6835	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3929.0	0	SC	0	1.5280	0	34.6833	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3930.0	0	SC	0	1.5279	0	34.6834	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3931.0	0	SC	0	1.5279	0	34.6834	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3932.0	0	SC	0	1.5279	0	34.6836	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3933.0	0	SC	0	1.5280	0	34.6834	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3934.0	0	SC	0	1.5280	0	34.6835	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3935.0	0	SC	0	1.5277	0	34.6834	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3936.0	0	SC	0	1.5274	0	34.6834	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3937.0	0	SC	0	1.5275	0	34.6834	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3938.0	0	SC	0	1.5273	0	34.6835	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3939.0	0	SC	0	1.5271	0	34.6836	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3940.0	0	SC	0	1.5265	0	34.6835	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3941.0	0	SC	0	1.5251	0	34.6837	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3942.0	0	SC	0	1.5245	0	34.6838	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3943.0	0	SC	0	1.5243	0	34.6837	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3944.0	0	SC	0	1.5239	0	34.6839	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3945.0	0	SC	0	1.5238	0	34.6839	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3946.0	0	SC	0	1.5240	0	34.6838	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3947.0	0	SC	0	1.5237	0	34.6840	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3948.0	0	SC	0	1.5238	0	34.6838	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3949.0	0	SC	0	1.5238	0	34.6838	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3950.0	0	SC	0	1.5237	0	34.6840	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3951.0	0	SC	0	1.5237	0	34.6839	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3952.0	0	SC	0	1.5237	0	34.6838	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3953.0	0	SC	0	1.5236	0	34.6839	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3954.0	0	SC	0	1.5234	0	34.6840	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3955.0	0	SC	0	1.5234	0	34.6840	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3956.0	0	SC	0	1.5236	0	34.6838	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3957.0	0	SC	0	1.5235	0	34.6840	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3958.0	0	SC	0	1.5235	0	34.6840	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3959.0	0	SC	0	1.5235	0	34.6840	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3960.0	0	SC	0	1.5237	0	34.6839	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3961.0	0	SC	0	1.5237	0	34.6840	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3962.0	0	SC	0	1.5238	0	34.6840	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3963.0	0	SC	0	1.5241	0	34.6839	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3964.0	0	SC	0	1.5240	0	34.6839	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3965.0	0	SC	0	1.5242	0	34.6838	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3966.0	0	SC	0	1.5242	0	34.6839	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3967.0	0	SC	0	1.5243	0	34.6839	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3968.0	0	SC	0	1.5243	0	34.6839	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3969.0	0	SC	0	1.5239	0	34.6841	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3970.0	0	SC	0	1.5240	0	34.6840	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3971.0	0	SC	0	1.5242	0	34.6839	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3972.0	0	SC	0	1.5242	0	34.6839	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3973.0	0	SC	0	1.5241	0	34.6841	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3974.0	0	SC	0	1.5242	0	34.6839	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3975.0	0	SC	0	1.5243	0	34.6838	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3976.0	0	SC	0	1.5237	0	34.6840	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3977.0	0	SC	0	1.5232	0	34.6840	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3978.0	0	SC	0	1.5225	0	34.6841	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3979.0	0	SC	0	1.5222	0	34.6842	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3980.0	0	SC	0	1.5220	0	34.6843	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3981.0	0	SC	0	1.5219	0	34.6843	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3982.0	0	SC	0	1.5217	0	34.6842	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3983.0	0	SC	0	1.5216	0	34.6844	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3984.0	0	SC	0	1.5213	0	34.6844	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3985.0	0	SC	0	1.5210	0	34.6843	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3986.0	0	SC	0	1.5209	0	34.6843	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3987.0	0	SC	0	1.5209	0	34.6844	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3988.0	0	SC	0	1.5210	0	34.6842	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3989.0	0	SC	0	1.5209	0	34.6843	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3990.0	0	SC	0	1.5209	0	34.6843	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3991.0	0	SC	0	1.5209	0	34.6843	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3992.0	0	SC	0	1.5208	0	34.6843	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3993.0	0	SC	0	1.5207	0	34.6845	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3994.0	0	SC	0	1.5208	0	34.6844	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3995.0	0	SC	0	1.5209	0	34.6843	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3996.0	0	SC	0	1.5208	0	34.6842	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3997.0	0	SC	0	1.5203	0	34.6845	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3998.0	0	SC	0	1.5204	0	34.6844	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	3999.0	0	SC	0	1.5204	0	34.6844	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4000.0	0	SC	0	1.5203	0	34.6843	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4001.0	0	SC	0	1.5201	0	34.6844	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4002.0	0	SC	0	1.5198	0	34.6845	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4003.0	0	SC	0	1.5193	0	34.6845	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4004.0	0	SC	0	1.5191	0	34.6846	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4005.0	0	SC	0	1.5187	0	34.6846	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4006.0	0	SC	0	1.5188	0	34.6845	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4007.0	0	SC	0	1.5186	0	34.6846	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4008.0	0	SC	0	1.5186	0	34.6846	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4009.0	0	SC	0	1.5185	0	34.6847	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4010.0	0	SC	0	1.5185	0	34.6847	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4011.0	0	SC	0	1.5185	0	34.6847	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4012.0	0	SC	0	1.5181	0	34.6846	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4013.0	0	SC	0	1.5179	0	34.6846	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4014.0	0	SC	0	1.5179	0	34.6848	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4015.0	0	SC	0	1.5178	0	34.6847	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4016.0	0	SC	0	1.5175	0	34.6849	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4017.0	0	SC	0	1.5174	0	34.6846	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4018.0	0	SC	0	1.5174	0	34.6846	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4019.0	0	SC	0	1.5172	0	34.6848	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4020.0	0	SC	0	1.5174	0	34.6850	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4021.0	0	SC	0	1.5174	0	34.6848	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4022.0	0	SC	0	1.5173	0	34.6850	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4023.0	0	SC	0	1.5175	0	34.6849	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4024.0	0	SC	0	1.5176	0	34.6847	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4025.0	0	SC	0	1.5176	0	34.6848	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4026.0	0	SC	0	1.5177	0	34.6849	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4027.0	0	SC	0	1.5178	0	34.6849	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4028.0	0	SC	0	1.5181	0	34.6848	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4029.0	0	SC	0	1.5181	0	34.6848	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4030.0	0	SC	0	1.5176	0	34.6849	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4031.0	0	SC	0	1.5170	0	34.6849	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4032.0	0	SC	0	1.5171	0	34.6849	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4033.0	0	SC	0	1.5173	0	34.6850	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4034.0	0	SC	0	1.5174	0	34.6850	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4035.0	0	SC	0	1.5175	0	34.6850	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4036.0	0	SC	0	1.5175	0	34.6851	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4037.0	0	SC	0	1.5177	0	34.6850	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4038.0	0	SC	0	1.5178	0	34.6850	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4039.0	0	SC	0	1.5176	0	34.6849	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4040.0	0	SC	0	1.5175	0	34.6850	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4041.0	0	SC	0	1.5173	0	34.6850	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4042.0	0	SC	0	1.5172	0	34.6850	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4043.0	0	SC	0	1.5172	0	34.6851	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4044.0	0	SC	0	1.5172	0	34.6850	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4045.0	0	SC	0	1.5173	0	34.6851	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4046.0	0	SC	0	1.5173	0	34.6849	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4047.0	0	SC	0	1.5173	0	34.6851	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4048.0	0	SC	0	1.5175	0	34.6850	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4049.0	0	SC	0	1.5175	0	34.6850	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4050.0	0	SC	0	1.5175	0	34.6852	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4051.0	0	SC	0	1.5177	0	34.6850	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4052.0	0	SC	0	1.5177	0	34.6849	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4053.0	0	SC	0	1.5177	0	34.6852	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4054.0	0	SC	0	1.5177	0	34.6850	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4055.0	0	SC	0	1.5177	0	34.6850	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4056.0	0	SC	0	1.5178	0	34.6850	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4057.0	0	SC	0	1.5178	0	34.6852	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4058.0	0	SC	0	1.5179	0	34.6850	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4059.0	0	SC	0	1.5178	0	34.6853	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4060.0	0	SC	0	1.5179	0	34.6851	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4061.0	0	SC	0	1.5179	0	34.6851	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4062.0	0	SC	0	1.5180	0	34.6852	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4063.0	0	SC	0	1.5180	0	34.6851	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4064.0	0	SC	0	1.5180	0	34.6851	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4065.0	0	SC	0	1.5180	0	34.6852	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4066.0	0	SC	0	1.5182	0	34.6850	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4067.0	0	SC	0	1.5180	0	34.6852	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4068.0	0	SC	0	1.5180	0	34.6851	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4069.0	0	SC	0	1.5181	0	34.6852	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4070.0	0	SC	0	1.5182	0	34.6852	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4071.0	0	SC	0	1.5182	0	34.6852	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4072.0	0	SC	0	1.5182	0	34.6852	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4073.0	0	SC	0	1.5182	0	34.6852	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4074.0	0	SC	0	1.5183	0	34.6852	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4075.0	0	SC	0	1.5182	0	34.6852	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4076.0	0	SC	0	1.5182	0	34.6852	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4077.0	0	SC	0	1.5181	0	34.6853	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4078.0	0	SC	0	1.5182	0	34.6852	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4079.0	0	SC	0	1.5181	0	34.6852	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4080.0	0	SC	0	1.5181	0	34.6853	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4081.0	0	SC	0	1.5182	0	34.6852	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4082.0	0	SC	0	1.5182	0	34.6852	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4083.0	0	SC	0	1.5184	0	34.6850	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4084.0	0	SC	0	1.5185	0	34.6851	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4085.0	0	SC	0	1.5184	0	34.6854	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4086.0	0	SC	0	1.5186	0	34.6852	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4087.0	0	SC	0	1.5186	0	34.6852	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4088.0	0	SC	0	1.5187	0	34.6854	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4089.0	0	SC	0	1.5188	0	34.6853	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4090.0	0	SC	0	1.5188	0	34.6852	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4091.0	0	SC	0	1.5189	0	34.6851	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4092.0	0	SC	0	1.5188	0	34.6853	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4093.0	0	SC	0	1.5188	0	34.6854	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4094.0	0	SC	0	1.5189	0	34.6853	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4095.0	0	SC	0	1.5190	0	34.6852	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4096.0	0	SC	0	1.5192	0	34.6851	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4097.0	0	SC	0	1.5191	0	34.6854	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4098.0	0	SC	0	1.5193	0	34.6851	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4099.0	0	SC	0	1.5192	0	34.6853	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4100.0	0	SC	0	1.5194	0	34.6853	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4101.0	0	SC	0	1.5194	0	34.6852	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4102.0	0	SC	0	1.5194	0	34.6853	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4103.0	0	SC	0	1.5194	0	34.6853	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4104.0	0	SC	0	1.5195	0	34.6853	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4105.0	0	SC	0	1.5189	0	34.6855	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4106.0	0	SC	0	1.5186	0	34.6854	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4107.0	0	SC	0	1.5187	0	34.6854	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4108.0	0	SC	0	1.5186	0	34.6854	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4109.0	0	SC	0	1.5187	0	34.6854	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4110.0	0	SC	0	1.5189	0	34.6853	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4111.0	0	SC	0	1.5189	0	34.6855	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4112.0	0	SC	0	1.5189	0	34.6855	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4113.0	0	SC	0	1.5190	0	34.6853	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4114.0	0	SC	0	1.5190	0	34.6853	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4115.0	0	SC	0	1.5191	0	34.6855	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4116.0	0	SC	0	1.5194	0	34.6854	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4117.0	0	SC	0	1.5192	0	34.6854	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4118.0	0	SC	0	1.5192	0	34.6854	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4119.0	0	SC	0	1.5193	0	34.6854	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4120.0	0	SC	0	1.5194	0	34.6854	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4121.0	0	SC	0	1.5194	0	34.6854	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4122.0	0	SC	0	1.5194	0	34.6855	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4123.0	0	SC	0	1.5197	0	34.6853	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4124.0	0	SC	0	1.5193	0	34.6854	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4125.0	0	SC	0	1.5193	0	34.6854	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4126.0	0	SC	0	1.5193	0	34.6855	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4127.0	0	SC	0	1.5192	0	34.6856	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4128.0	0	SC	0	1.5187	0	34.6854	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4129.0	0	SC	0	1.5177	0	34.6856	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4130.0	0	SC	0	1.5175	0	34.6857	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4131.0	0	SC	0	1.5177	0	34.6855	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4132.0	0	SC	0	1.5175	0	34.6856	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4133.0	0	SC	0	1.5173	0	34.6857	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4134.0	0	SC	0	1.5172	0	34.6857	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4135.0	0	SC	0	1.5167	0	34.6858	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4136.0	0	SC	0	1.5164	0	34.6857	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4137.0	0	SC	0	1.5162	0	34.6859	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4138.0	0	SC	0	1.5163	0	34.6859	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4139.0	0	SC	0	1.5158	0	34.6859	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4140.0	0	SC	0	1.5154	0	34.6860	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4141.0	0	SC	0	1.5154	0	34.6859	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4142.0	0	SC	0	1.5152	0	34.6859	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4143.0	0	SC	0	1.5150	0	34.6859	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4144.0	0	SC	0	1.5149	0	34.6858	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4145.0	0	SC	0	1.5147	0	34.6861	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4146.0	0	SC	0	1.5148	0	34.6859	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4147.0	0	SC	0	1.5147	0	34.6860	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4148.0	0	SC	0	1.5147	0	34.6860	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4149.0	0	SC	0	1.5148	0	34.6859	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4150.0	0	SC	0	1.5147	0	34.6861	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4151.0	0	SC	0	1.5146	0	34.6860	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4152.0	0	SC	0	1.5145	0	34.6860	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4153.0	0	SC	0	1.5144	0	34.6860	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4154.0	0	SC	0	1.5141	0	34.6861	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4155.0	0	SC	0	1.5141	0	34.6860	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4156.0	0	SC	0	1.5141	0	34.6861	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4157.0	0	SC	0	1.5140	0	34.6861	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4158.0	0	SC	0	1.5139	0	34.6861	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4159.0	0	SC	0	1.5136	0	34.6861	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4160.0	0	SC	0	1.5136	0	34.6861	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4161.0	0	SC	0	1.5135	0	34.6862	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4162.0	0	SC	0	1.5133	0	34.6862	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4163.0	0	SC	0	1.5129	0	34.6864	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4164.0	0	SC	0	1.5131	0	34.6861	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4165.0	0	SC	0	1.5129	0	34.6863	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4166.0	0	SC	0	1.5124	0	34.6863	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4167.0	0	SC	0	1.5117	0	34.6864	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4168.0	0	SC	0	1.5116	0	34.6863	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4169.0	0	SC	0	1.5114	0	34.6863	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4170.0	0	SC	0	1.5111	0	34.6866	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4171.0	0	SC	0	1.5112	0	34.6865	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4172.0	0	SC	0	1.5113	0	34.6864	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4173.0	0	SC	0	1.5110	0	34.6865	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4174.0	0	SC	0	1.5110	0	34.6864	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4175.0	0	SC	0	1.5106	0	34.6865	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4176.0	0	SC	0	1.5103	0	34.6864	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4177.0	0	SC	0	1.5102	0	34.6866	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4178.0	0	SC	0	1.5104	0	34.6865	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4179.0	0	SC	0	1.5103	0	34.6866	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4180.0	0	SC	0	1.5105	0	34.6866	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4181.0	0	SC	0	1.5105	0	34.6867	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4182.0	0	SC	0	1.5108	0	34.6866	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4183.0	0	SC	0	1.5109	0	34.6865	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4184.0	0	SC	0	1.5110	0	34.6866	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4185.0	0	SC	0	1.5112	0	34.6865	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4186.0	0	SC	0	1.5113	0	34.6865	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4187.0	0	SC	0	1.5114	0	34.6865	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4188.0	0	SC	0	1.5114	0	34.6866	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4189.0	0	SC	0	1.5116	0	34.6864	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4190.0	0	SC	0	1.5116	0	34.6865	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4191.0	0	SC	0	1.5116	0	34.6866	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4192.0	0	SC	0	1.5117	0	34.6866	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4193.0	0	SC	0	1.5117	0	34.6865	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4194.0	0	SC	0	1.5117	0	34.6866	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4195.0	0	SC	0	1.5120	0	34.6865	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4196.0	0	SC	0	1.5121	0	34.6865	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4197.0	0	SC	0	1.5122	0	34.6866	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4198.0	0	SC	0	1.5122	0	34.6866	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4199.0	0	SC	0	1.5123	0	34.6867	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4200.0	0	SC	0	1.5122	0	34.6865	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4201.0	0	SC	0	1.5120	0	34.6866	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4202.0	0	SC	0	1.5122	0	34.6866	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4203.0	0	SC	0	1.5117	0	34.6867	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4204.0	0	SC	0	1.5113	0	34.6868	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4205.0	0	SC	0	1.5107	0	34.6868	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4206.0	0	SC	0	1.5111	0	34.6867	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4207.0	0	SC	0	1.5111	0	34.6866	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4208.0	0	SC	0	1.5115	0	34.6866	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4209.0	0	SC	0	1.5115	0	34.6868	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4210.0	0	SC	0	1.5116	0	34.6866	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4211.0	0	SC	0	1.5116	0	34.6866	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4212.0	0	SC	0	1.5114	0	34.6868	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4213.0	0	SC	0	1.5115	0	34.6867	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4214.0	0	SC	0	1.5117	0	34.6867	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4215.0	0	SC	0	1.5120	0	34.6868	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4216.0	0	SC	0	1.5119	0	34.6867	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4217.0	0	SC	0	1.5120	0	34.6868	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4218.0	0	SC	0	1.5123	0	34.6867	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4219.0	0	SC	0	1.5120	0	34.6867	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4220.0	0	SC	0	1.5120	0	34.6867	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4221.0	0	SC	0	1.5122	0	34.6866	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4222.0	0	SC	0	1.5121	0	34.6869	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4223.0	0	SC	0	1.5124	0	34.6868	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4224.0	0	SC	0	1.5126	0	34.6867	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4225.0	0	SC	0	1.5126	0	34.6867	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4226.0	0	SC	0	1.5125	0	34.6867	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4227.0	0	SC	0	1.5126	0	34.6867	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4228.0	0	SC	0	1.5126	0	34.6868	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4229.0	0	SC	0	1.5126	0	34.6867	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4230.0	0	SC	0	1.5129	0	34.6867	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4231.0	0	SC	0	1.5127	0	34.6869	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4232.0	0	SC	0	1.5127	0	34.6869	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4233.0	0	SC	0	1.5127	0	34.6869	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4234.0	0	SC	0	1.5126	0	34.6869	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4235.0	0	SC	0	1.5127	0	34.6867	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4236.0	0	SC	0	1.5125	0	34.6868	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4237.0	0	SC	0	1.5126	0	34.6868	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4238.0	0	SC	0	1.5126	0	34.6868	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4239.0	0	SC	0	1.5128	0	34.6870	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4240.0	0	SC	0	1.5129	0	34.6868	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4241.0	0	SC	0	1.5132	0	34.6868	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4242.0	0	SC	0	1.5133	0	34.6867	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4243.0	0	SC	0	1.5134	0	34.6867	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4244.0	0	SC	0	1.5131	0	34.6868	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4245.0	0	SC	0	1.5126	0	34.6868	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4246.0	0	SC	0	1.5122	0	34.6869	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4247.0	0	SC	0	1.5123	0	34.6870	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4248.0	0	SC	0	1.5122	0	34.6869	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4249.0	0	SC	0	1.5122	0	34.6870	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4250.0	0	SC	0	1.5121	0	34.6871	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4251.0	0	SC	0	1.5122	0	34.6869	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4252.0	0	SC	0	1.5122	0	34.6871	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4253.0	0	SC	0	1.5122	0	34.6870	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4254.0	0	SC	0	1.5123	0	34.6870	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4255.0	0	SC	0	1.5123	0	34.6869	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4256.0	0	SC	0	1.5124	0	34.6869	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4257.0	0	SC	0	1.5123	0	34.6870	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4258.0	0	SC	0	1.5125	0	34.6870	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4259.0	0	SC	0	1.5125	0	34.6871	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4260.0	0	SC	0	1.5127	0	34.6869	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4261.0	0	SC	0	1.5128	0	34.6869	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4262.0	0	SC	0	1.5128	0	34.6871	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4263.0	0	SC	0	1.5131	0	34.6868	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4264.0	0	SC	0	1.5131	0	34.6870	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4265.0	0	SC	0	1.5132	0	34.6870	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4266.0	0	SC	0	1.5134	0	34.6869	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4267.0	0	SC	0	1.5134	0	34.6870	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4268.0	0	SC	0	1.5135	0	34.6870	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4269.0	0	SC	0	1.5138	0	34.6869	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4270.0	0	SC	0	1.5140	0	34.6870	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4271.0	0	SC	0	1.5143	0	34.6868	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4272.0	0	SC	0	1.5142	0	34.6870	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4273.0	0	SC	0	1.5144	0	34.6869	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4274.0	0	SC	0	1.5144	0	34.6869	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4275.0	0	SC	0	1.5146	0	34.6869	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4276.0	0	SC	0	1.5148	0	34.6868	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4277.0	0	SC	0	1.5147	0	34.6870	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4278.0	0	SC	0	1.5143	0	34.6870	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4279.0	0	SC	0	1.5143	0	34.6870	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4280.0	0	SC	0	1.5144	0	34.6870	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4281.0	0	SC	0	1.5144	0	34.6869	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4282.0	0	SC	0	1.5143	0	34.6871	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4283.0	0	SC	0	1.5132	0	34.6871	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4284.0	0	SC	0	1.5119	0	34.6872	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4285.0	0	SC	0	1.5113	0	34.6873	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4286.0	0	SC	0	1.5110	0	34.6873	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4287.0	0	SC	0	1.5107	0	34.6874	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4288.0	0	SC	0	1.5108	0	34.6874	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4289.0	0	SC	0	1.5106	0	34.6876	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4290.0	0	SC	0	1.5109	0	34.6875	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4291.0	0	SC	0	1.5109	0	34.6873	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4292.0	0	SC	0	1.5109	0	34.6874	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4293.0	0	SC	0	1.5111	0	34.6875	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4294.0	0	SC	0	1.5108	0	34.6874	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4295.0	0	SC	0	1.5104	0	34.6874	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4296.0	0	SC	0	1.5099	0	34.6876	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4297.0	0	SC	0	1.5091	0	34.6876	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4298.0	0	SC	0	1.5092	0	34.6875	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4299.0	0	SC	0	1.5093	0	34.6876	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4300.0	0	SC	0	1.5093	0	34.6875	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4301.0	0	SC	0	1.5091	0	34.6876	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4302.0	0	SC	0	1.5089	0	34.6876	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4303.0	0	SC	0	1.5091	0	34.6875	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4304.0	0	SC	0	1.5091	0	34.6876	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4305.0	0	SC	0	1.5093	0	34.6875	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4306.0	0	SC	0	1.5091	0	34.6876	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4307.0	0	SC	0	1.5092	0	34.6875	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4308.0	0	SC	0	1.5092	0	34.6876	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4309.0	0	SC	0	1.5092	0	34.6877	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4310.0	0	SC	0	1.5093	0	34.6876	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4311.0	0	SC	0	1.5093	0	34.6876	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4312.0	0	SC	0	1.5095	0	34.6875	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4313.0	0	SC	0	1.5095	0	34.6877	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4314.0	0	SC	0	1.5095	0	34.6878	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4315.0	0	SC	0	1.5095	0	34.6878	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4316.0	0	SC	0	1.5096	0	34.6876	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4317.0	0	SC	0	1.5097	0	34.6876	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4318.0	0	SC	0	1.5097	0	34.6877	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4319.0	0	SC	0	1.5099	0	34.6875	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4320.0	0	SC	0	1.5094	0	34.6877	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4321.0	0	SC	0	1.5093	0	34.6878	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4322.0	0	SC	0	1.5095	0	34.6876	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4323.0	0	SC	0	1.5096	0	34.6877	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4324.0	0	SC	0	1.5097	0	34.6876	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4325.0	0	SC	0	1.5097	0	34.6876	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4326.0	0	SC	0	1.5097	0	34.6878	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4327.0	0	SC	0	1.5098	0	34.6876	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4328.0	0	SC	0	1.5095	0	34.6878	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4329.0	0	SC	0	1.5095	0	34.6877	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4330.0	0	SC	0	1.5095	0	34.6879	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4331.0	0	SC	0	1.5094	0	34.6877	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4332.0	0	SC	0	1.5093	0	34.6878	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4333.0	0	SC	0	1.5094	0	34.6878	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4334.0	0	SC	0	1.5095	0	34.6877	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4335.0	0	SC	0	1.5095	0	34.6879	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4336.0	0	SC	0	1.5096	0	34.6879	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4337.0	0	SC	0	1.5097	0	34.6878	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4338.0	0	SC	0	1.5096	0	34.6879	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4339.0	0	SC	0	1.5093	0	34.6879	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4340.0	0	SC	0	1.5090	0	34.6879	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4341.0	0	SC	0	1.5090	0	34.6878	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4342.0	0	SC	0	1.5086	0	34.6879	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4343.0	0	SC	0	1.5085	0	34.6879	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4344.0	0	SC	0	1.5084	0	34.6881	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4345.0	0	SC	0	1.5085	0	34.6879	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4346.0	0	SC	0	1.5087	0	34.6879	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4347.0	0	SC	0	1.5085	0	34.6880	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4348.0	0	SC	0	1.5086	0	34.6881	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4349.0	0	SC	0	1.5088	0	34.6878	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4350.0	0	SC	0	1.5088	0	34.6876	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4351.0	0	SC	0	1.5085	0	34.6881	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4352.0	0	SC	0	1.5087	0	34.6881	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4353.0	0	SC	0	1.5087	0	34.6881	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4354.0	0	SC	0	1.5088	0	34.6882	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4355.0	0	SC	0	1.5090	0	34.6879	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4356.0	0	SC	0	1.5088	0	34.6879	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4357.0	0	SC	0	1.5088	0	34.6880	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4358.0	0	SC	0	1.5089	0	34.6880	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4359.0	0	SC	0	1.5090	0	34.6880	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4360.0	0	SC	0	1.5091	0	34.6880	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4361.0	0	SC	0	1.5091	0	34.6880	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4362.0	0	SC	0	1.5089	0	34.6880	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4363.0	0	SC	0	1.5087	0	34.6881	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4364.0	0	SC	0	1.5091	0	34.6880	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4365.0	0	SC	0	1.5091	0	34.6879	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4366.0	0	SC	0	1.5090	0	34.6880	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4367.0	0	SC	0	1.5093	0	34.6880	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4368.0	0	SC	0	1.5092	0	34.6881	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4369.0	0	SC	0	1.5095	0	34.6880	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4370.0	0	SC	0	1.5096	0	34.6879	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4371.0	0	SC	0	1.5093	0	34.6882	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4372.0	0	SC	0	1.5094	0	34.6880	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4373.0	0	SC	0	1.5095	0	34.6882	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4374.0	0	SC	0	1.5095	0	34.6883	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4375.0	0	SC	0	1.5098	0	34.6881	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4376.0	0	SC	0	1.5100	0	34.6879	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4377.0	0	SC	0	1.5100	0	34.6880	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4378.0	0	SC	0	1.5100	0	34.6879	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4379.0	0	SC	0	1.5100	0	34.6881	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4380.0	0	SC	0	1.5099	0	34.6881	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4381.0	0	SC	0	1.5096	0	34.6881	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4382.0	0	SC	0	1.5096	0	34.6882	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4383.0	0	SC	0	1.5096	0	34.6882	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4384.0	0	SC	0	1.5096	0	34.6882	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4385.0	0	SC	0	1.5095	0	34.6882	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4386.0	0	SC	0	1.5094	0	34.6882	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4387.0	0	SC	0	1.5094	0	34.6882	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4388.0	0	SC	0	1.5094	0	34.6881	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4389.0	0	SC	0	1.5094	0	34.6882	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4390.0	0	SC	0	1.5094	0	34.6881	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4391.0	0	SC	0	1.5094	0	34.6883	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4392.0	0	SC	0	1.5095	0	34.6883	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4393.0	0	SC	0	1.5096	0	34.6882	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4394.0	0	SC	0	1.5097	0	34.6882	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4395.0	0	SC	0	1.5099	0	34.6882	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4396.0	0	SC	0	1.5100	0	34.6881	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4397.0	0	SC	0	1.5099	0	34.6882	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4398.0	0	SC	0	1.5098	0	34.6883	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4399.0	0	SC	0	1.5089	0	34.6882	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4400.0	0	SC	0	1.5086	0	34.6883	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4401.0	0	SC	0	1.5084	0	34.6883	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4402.0	0	SC	0	1.5081	0	34.6883	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4403.0	0	SC	0	1.5081	0	34.6884	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4404.0	0	SC	0	1.5080	0	34.6886	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4405.0	0	SC	0	1.5079	0	34.6884	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4406.0	0	SC	0	1.5079	0	34.6885	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4407.0	0	SC	0	1.5079	0	34.6885	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4408.0	0	SC	0	1.5079	0	34.6885	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4409.0	0	SC	0	1.5079	0	34.6886	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4410.0	0	SC	0	1.5083	0	34.6884	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4411.0	0	SC	0	1.5083	0	34.6885	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4412.0	0	SC	0	1.5084	0	34.6886	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4413.0	0	SC	0	1.5085	0	34.6884	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4414.0	0	SC	0	1.5085	0	34.6886	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4415.0	0	SC	0	1.5086	0	34.6884	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4416.0	0	SC	0	1.5086	0	34.6885	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4417.0	0	SC	0	1.5088	0	34.6885	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4418.0	0	SC	0	1.5089	0	34.6884	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4419.0	0	SC	0	1.5090	0	34.6886	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4420.0	0	SC	0	1.5093	0	34.6885	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4421.0	0	SC	0	1.5095	0	34.6884	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4422.0	0	SC	0	1.5094	0	34.6885	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4423.0	0	SC	0	1.5095	0	34.6884	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4424.0	0	SC	0	1.5097	0	34.6883	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4425.0	0	SC	0	1.5097	0	34.6885	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4426.0	0	SC	0	1.5098	0	34.6884	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4427.0	0	SC	0	1.5099	0	34.6885	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4428.0	0	SC	0	1.5102	0	34.6884	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4429.0	0	SC	0	1.5103	0	34.6883	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4430.0	0	SC	0	1.5104	0	34.6884	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4431.0	0	SC	0	1.5105	0	34.6884	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4432.0	0	SC	0	1.5106	0	34.6883	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4433.0	0	SC	0	1.5106	0	34.6883	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4434.0	0	SC	0	1.5105	0	34.6885	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4435.0	0	SC	0	1.5099	0	34.6885	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4436.0	0	SC	0	1.5096	0	34.6885	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4437.0	0	SC	0	1.5094	0	34.6885	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4438.0	0	SC	0	1.5093	0	34.6886	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4439.0	0	SC	0	1.5091	0	34.6886	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4440.0	0	SC	0	1.5087	0	34.6887	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4441.0	0	SC	0	1.5088	0	34.6887	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4442.0	0	SC	0	1.5088	0	34.6887	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4443.0	0	SC	0	1.5089	0	34.6887	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4444.0	0	SC	0	1.5087	0	34.6888	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4445.0	0	SC	0	1.5084	0	34.6886	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4446.0	0	SC	0	1.5082	0	34.6888	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4447.0	0	SC	0	1.5082	0	34.6887	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4448.0	0	SC	0	1.5081	0	34.6887	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4449.0	0	SC	0	1.5083	0	34.6886	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4450.0	0	SC	0	1.5084	0	34.6887	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4451.0	0	SC	0	1.5084	0	34.6889	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4452.0	0	SC	0	1.5085	0	34.6887	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4453.0	0	SC	0	1.5086	0	34.6886	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4454.0	0	SC	0	1.5084	0	34.6888	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4455.0	0	SC	0	1.5086	0	34.6887	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4456.0	0	SC	0	1.5086	0	34.6888	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4457.0	0	SC	0	1.5088	0	34.6888	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4458.0	0	SC	0	1.5089	0	34.6887	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4459.0	0	SC	0	1.5091	0	34.6886	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4460.0	0	SC	0	1.5093	0	34.6886	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4461.0	0	SC	0	1.5094	0	34.6887	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4462.0	0	SC	0	1.5094	0	34.6886	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4463.0	0	SC	0	1.5093	0	34.6888	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4464.0	0	SC	0	1.5094	0	34.6887	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4465.0	0	SC	0	1.5094	0	34.6888	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4466.0	0	SC	0	1.5096	0	34.6887	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4467.0	0	SC	0	1.5097	0	34.6887	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4468.0	0	SC	0	1.5098	0	34.6888	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4469.0	0	SC	0	1.5099	0	34.6889	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4470.0	0	SC	0	1.5098	0	34.6887	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4471.0	0	SC	0	1.5099	0	34.6888	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4472.0	0	SC	0	1.5098	0	34.6889	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4473.0	0	SC	0	1.5101	0	34.6887	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4474.0	0	SC	0	1.5102	0	34.6887	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4475.0	0	SC	0	1.5102	0	34.6887	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4476.0	0	SC	0	1.5102	0	34.6889	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4477.0	0	SC	0	1.5105	0	34.6887	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4478.0	0	SC	0	1.5106	0	34.6887	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4479.0	0	SC	0	1.5106	0	34.6888	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4480.0	0	SC	0	1.5109	0	34.6886	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4481.0	0	SC	0	1.5110	0	34.6886	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4482.0	0	SC	0	1.5108	0	34.6889	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4483.0	0	SC	0	1.5111	0	34.6887	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4484.0	0	SC	0	1.5110	0	34.6888	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4485.0	0	SC	0	1.5111	0	34.6888	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4486.0	0	SC	0	1.5113	0	34.6888	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4487.0	0	SC	0	1.5114	0	34.6889	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4488.0	0	SC	0	1.5119	0	34.6887	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4489.0	0	SC	0	1.5120	0	34.6888	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4490.0	0	SC	0	1.5121	0	34.6887	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4491.0	0	SC	0	1.5120	0	34.6888	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4492.0	0	SC	0	1.5123	0	34.6886	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4493.0	0	SC	0	1.5118	0	34.6888	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4494.0	0	SC	0	1.5119	0	34.6888	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4495.0	0	SC	0	1.5117	0	34.6889	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4496.0	0	SC	0	1.5118	0	34.6887	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4497.0	0	SC	0	1.5115	0	34.6889	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4498.0	0	SC	0	1.5112	0	34.6888	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4499.0	0	SC	0	1.5101	0	34.6890	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4500.0	0	SC	0	1.5097	0	34.6891	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4501.0	0	SC	0	1.5096	0	34.6891	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4502.0	0	SC	0	1.5096	0	34.6891	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4503.0	0	SC	0	1.5096	0	34.6891	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4504.0	0	SC	0	1.5096	0	34.6892	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4505.0	0	SC	0	1.5096	0	34.6892	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4506.0	0	SC	0	1.5097	0	34.6891	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4507.0	0	SC	0	1.5097	0	34.6891	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4508.0	0	SC	0	1.5097	0	34.6891	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4509.0	0	SC	0	1.5098	0	34.6889	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4510.0	0	SC	0	1.5097	0	34.6891	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4511.0	0	SC	0	1.5098	0	34.6893	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4512.0	0	SC	0	1.5098	0	34.6893	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4513.0	0	SC	0	1.5100	0	34.6891	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4514.0	0	SC	0	1.5101	0	34.6892	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4515.0	0	SC	0	1.5102	0	34.6890	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4516.0	0	SC	0	1.5102	0	34.6891	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4517.0	0	SC	0	1.5104	0	34.6890	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4518.0	0	SC	0	1.5103	0	34.6892	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4519.0	0	SC	0	1.5105	0	34.6892	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4520.0	0	SC	0	1.5105	0	34.6891	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4521.0	0	SC	0	1.5104	0	34.6892	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4522.0	0	SC	0	1.5103	0	34.6893	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4523.0	0	SC	0	1.5100	0	34.6892	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4524.0	0	SC	0	1.5091	0	34.6894	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4525.0	0	SC	0	1.5086	0	34.6893	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4526.0	0	SC	0	1.5083	0	34.6894	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4527.0	0	SC	0	1.5082	0	34.6895	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4528.0	0	SC	0	1.5084	0	34.6894	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4529.0	0	SC	0	1.5083	0	34.6895	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4530.0	0	SC	0	1.5084	0	34.6893	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4531.0	0	SC	0	1.5085	0	34.6893	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4532.0	0	SC	0	1.5085	0	34.6894	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4533.0	0	SC	0	1.5084	0	34.6895	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4534.0	0	SC	0	1.5084	0	34.6893	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4535.0	0	SC	0	1.5082	0	34.6895	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4536.0	0	SC	0	1.5082	0	34.6894	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4537.0	0	SC	0	1.5083	0	34.6896	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4538.0	0	SC	0	1.5079	0	34.6895	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4539.0	0	SC	0	1.5076	0	34.6895	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4540.0	0	SC	0	1.5078	0	34.6894	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4541.0	0	SC	0	1.5077	0	34.6894	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4542.0	0	SC	0	1.5077	0	34.6895	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4543.0	0	SC	0	1.5072	0	34.6896	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4544.0	0	SC	0	1.5075	0	34.6895	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4545.0	0	SC	0	1.5076	0	34.6896	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4546.0	0	SC	0	1.5075	0	34.6896	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4547.0	0	SC	0	1.5073	0	34.6896	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4548.0	0	SC	0	1.5071	0	34.6897	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4549.0	0	SC	0	1.5071	0	34.6896	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4550.0	0	SC	0	1.5069	0	34.6898	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4551.0	0	SC	0	1.5069	0	34.6897	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4552.0	0	SC	0	1.5069	0	34.6896	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4553.0	0	SC	0	1.5070	0	34.6895	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4554.0	0	SC	0	1.5069	0	34.6895	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4555.0	0	SC	0	1.5067	0	34.6897	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4556.0	0	SC	0	1.5066	0	34.6896	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4557.0	0	SC	0	1.5066	0	34.6898	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4558.0	0	SC	0	1.5067	0	34.6897	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4559.0	0	SC	0	1.5068	0	34.6897	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4560.0	0	SC	0	1.5068	0	34.6896	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4561.0	0	SC	0	1.5068	0	34.6898	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4562.0	0	SC	0	1.5067	0	34.6898	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4563.0	0	SC	0	1.5065	0	34.6899	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4564.0	0	SC	0	1.5067	0	34.6897	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4565.0	0	SC	0	1.5069	0	34.6898	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4566.0	0	SC	0	1.5071	0	34.6896	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4567.0	0	SC	0	1.5071	0	34.6898	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4568.0	0	SC	0	1.5072	0	34.6897	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4569.0	0	SC	0	1.5073	0	34.6897	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4570.0	0	SC	0	1.5074	0	34.6897	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4571.0	0	SC	0	1.5073	0	34.6897	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4572.0	0	SC	0	1.5075	0	34.6898	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4573.0	0	SC	0	1.5076	0	34.6898	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4574.0	0	SC	0	1.5078	0	34.6898	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4575.0	0	SC	0	1.5078	0	34.6897	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4576.0	0	SC	0	1.5079	0	34.6897	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4577.0	0	SC	0	1.5081	0	34.6897	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4578.0	0	SC	0	1.5082	0	34.6897	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4579.0	0	SC	0	1.5083	0	34.6897	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4580.0	0	SC	0	1.5083	0	34.6898	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4581.0	0	SC	0	1.5084	0	34.6897	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4582.0	0	SC	0	1.5084	0	34.6898	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4583.0	0	SC	0	1.5086	0	34.6897	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4584.0	0	SC	0	1.5087	0	34.6897	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4585.0	0	SC	0	1.5089	0	34.6898	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4586.0	0	SC	0	1.5088	0	34.6898	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4587.0	0	SC	0	1.5088	0	34.6897	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4588.0	0	SC	0	1.5089	0	34.6898	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4589.0	0	SC	0	1.5090	0	34.6899	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4590.0	0	SC	0	1.5091	0	34.6897	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4591.0	0	SC	0	1.5088	0	34.6898	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4592.0	0	SC	0	1.5085	0	34.6898	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4593.0	0	SC	0	1.5083	0	34.6898	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4594.0	0	SC	0	1.5082	0	34.6899	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4595.0	0	SC	0	1.5084	0	34.6899	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4596.0	0	SC	0	1.5084	0	34.6898	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4597.0	0	SC	0	1.5084	0	34.6899	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4598.0	0	SC	0	1.5086	0	34.6897	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4599.0	0	SC	0	1.5085	0	34.6898	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4600.0	0	SC	0	1.5086	0	34.6899	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4601.0	0	SC	0	1.5084	0	34.6899	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4602.0	0	SC	0	1.5084	0	34.6899	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4603.0	0	SC	0	1.5083	0	34.6901	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4604.0	0	SC	0	1.5084	0	34.6899	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4605.0	0	SC	0	1.5083	0	34.6902	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4606.0	0	SC	0	1.5082	0	34.6900	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4607.0	0	SC	0	1.5079	0	34.6902	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4608.0	0	SC	0	1.5080	0	34.6901	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4609.0	0	SC	0	1.5078	0	34.6900	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4610.0	0	SC	0	1.5075	0	34.6901	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4611.0	0	SC	0	1.5076	0	34.6900	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4612.0	0	SC	0	1.5076	0	34.6900	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4613.0	0	SC	0	1.5075	0	34.6901	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4614.0	0	SC	0	1.5075	0	34.6901	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4615.0	0	SC	0	1.5072	0	34.6901	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4616.0	0	SC	0	1.5072	0	34.6902	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4617.0	0	SC	0	1.5072	0	34.6902	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4618.0	0	SC	0	1.5071	0	34.6902	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4619.0	0	SC	0	1.5069	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4620.0	0	SC	0	1.5069	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4621.0	0	SC	0	1.5071	0	34.6902	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4622.0	0	SC	0	1.5071	0	34.6901	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4623.0	0	SC	0	1.5069	0	34.6901	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4624.0	0	SC	0	1.5068	0	34.6901	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4625.0	0	SC	0	1.5065	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4626.0	0	SC	0	1.5067	0	34.6901	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4627.0	0	SC	0	1.5068	0	34.6902	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4628.0	0	SC	0	1.5066	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4629.0	0	SC	0	1.5066	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4630.0	0	SC	0	1.5064	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4631.0	0	SC	0	1.5062	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4632.0	0	SC	0	1.5060	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4633.0	0	SC	0	1.5061	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4634.0	0	SC	0	1.5063	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4635.0	0	SC	0	1.5063	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4636.0	0	SC	0	1.5065	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4637.0	0	SC	0	1.5065	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4638.0	0	SC	0	1.5068	0	34.6902	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4639.0	0	SC	0	1.5069	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4640.0	0	SC	0	1.5069	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4641.0	0	SC	0	1.5070	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4642.0	0	SC	0	1.5071	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4643.0	0	SC	0	1.5073	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4644.0	0	SC	0	1.5073	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4645.0	0	SC	0	1.5075	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4646.0	0	SC	0	1.5075	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4647.0	0	SC	0	1.5077	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4648.0	0	SC	0	1.5077	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4649.0	0	SC	0	1.5079	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4650.0	0	SC	0	1.5081	0	34.6902	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4651.0	0	SC	0	1.5082	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4652.0	0	SC	0	1.5084	0	34.6902	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4653.0	0	SC	0	1.5083	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4654.0	0	SC	0	1.5085	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4655.0	0	SC	0	1.5087	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4656.0	0	SC	0	1.5087	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4657.0	0	SC	0	1.5088	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4658.0	0	SC	0	1.5089	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4659.0	0	SC	0	1.5091	0	34.6902	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4660.0	0	SC	0	1.5091	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4661.0	0	SC	0	1.5094	0	34.6902	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4662.0	0	SC	0	1.5094	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4663.0	0	SC	0	1.5094	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4664.0	0	SC	0	1.5096	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4665.0	0	SC	0	1.5097	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4666.0	0	SC	0	1.5099	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4667.0	0	SC	0	1.5100	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4668.0	0	SC	0	1.5101	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4669.0	0	SC	0	1.5101	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4670.0	0	SC	0	1.5103	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4671.0	0	SC	0	1.5105	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4672.0	0	SC	0	1.5105	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4673.0	0	SC	0	1.5107	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4674.0	0	SC	0	1.5107	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4675.0	0	SC	0	1.5109	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4676.0	0	SC	0	1.5110	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4677.0	0	SC	0	1.5111	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4678.0	0	SC	0	1.5112	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4679.0	0	SC	0	1.5113	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4680.0	0	SC	0	1.5116	0	34.6902	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4681.0	0	SC	0	1.5116	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4682.0	0	SC	0	1.5117	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4683.0	0	SC	0	1.5118	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4684.0	0	SC	0	1.5119	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4685.0	0	SC	0	1.5120	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4686.0	0	SC	0	1.5121	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4687.0	0	SC	0	1.5123	0	34.6902	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4688.0	0	SC	0	1.5125	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4689.0	0	SC	0	1.5125	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4690.0	0	SC	0	1.5126	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4691.0	0	SC	0	1.5126	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4692.0	0	SC	0	1.5129	0	34.6902	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4693.0	0	SC	0	1.5128	0	34.6902	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4694.0	0	SC	0	1.5130	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4695.0	0	SC	0	1.5132	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4696.0	0	SC	0	1.5132	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4697.0	0	SC	0	1.5134	0	34.6902	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4698.0	0	SC	0	1.5137	0	34.6900	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4699.0	0	SC	0	1.5135	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4700.0	0	SC	0	1.5132	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4701.0	0	SC	0	1.5134	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4702.0	0	SC	0	1.5134	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4703.0	0	SC	0	1.5134	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4704.0	0	SC	0	1.5135	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4705.0	0	SC	0	1.5137	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4706.0	0	SC	0	1.5139	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4707.0	0	SC	0	1.5139	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4708.0	0	SC	0	1.5140	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4709.0	0	SC	0	1.5141	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4710.0	0	SC	0	1.5141	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4711.0	0	SC	0	1.5143	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4712.0	0	SC	0	1.5142	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4713.0	0	SC	0	1.5143	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4714.0	0	SC	0	1.5143	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4715.0	0	SC	0	1.5145	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4716.0	0	SC	0	1.5146	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4717.0	0	SC	0	1.5146	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4718.0	0	SC	0	1.5148	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4719.0	0	SC	0	1.5149	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4720.0	0	SC	0	1.5151	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4721.0	0	SC	0	1.5153	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4722.0	0	SC	0	1.5153	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4723.0	0	SC	0	1.5155	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4724.0	0	SC	0	1.5157	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4725.0	0	SC	0	1.5157	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4726.0	0	SC	0	1.5158	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4727.0	0	SC	0	1.5159	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4728.0	0	SC	0	1.5160	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4729.0	0	SC	0	1.5162	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4730.0	0	SC	0	1.5163	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4731.0	0	SC	0	1.5163	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4732.0	0	SC	0	1.5163	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4733.0	0	SC	0	1.5163	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4734.0	0	SC	0	1.5161	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4735.0	0	SC	0	1.5161	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4736.0	0	SC	0	1.5161	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4737.0	0	SC	0	1.5164	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4738.0	0	SC	0	1.5165	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4739.0	0	SC	0	1.5168	0	34.6903	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4740.0	0	SC	0	1.5166	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4741.0	0	SC	0	1.5166	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4742.0	0	SC	0	1.5167	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4743.0	0	SC	0	1.5169	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4744.0	0	SC	0	1.5169	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4745.0	0	SC	0	1.5170	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4746.0	0	SC	0	1.5171	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4747.0	0	SC	0	1.5171	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4748.0	0	SC	0	1.5172	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4749.0	0	SC	0	1.5173	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4750.0	0	SC	0	1.5174	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4751.0	0	SC	0	1.5174	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4752.0	0	SC	0	1.5177	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4753.0	0	SC	0	1.5177	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4754.0	0	SC	0	1.5179	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4755.0	0	SC	0	1.5178	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4756.0	0	SC	0	1.5180	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4757.0	0	SC	0	1.5182	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4758.0	0	SC	0	1.5181	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4759.0	0	SC	0	1.5182	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4760.0	0	SC	0	1.5182	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4761.0	0	SC	0	1.5182	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4762.0	0	SC	0	1.5177	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4763.0	0	SC	0	1.5177	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4764.0	0	SC	0	1.5180	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4765.0	0	SC	0	1.5181	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4766.0	0	SC	0	1.5180	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4767.0	0	SC	0	1.5180	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4768.0	0	SC	0	1.5183	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4769.0	0	SC	0	1.5183	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4770.0	0	SC	0	1.5184	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4771.0	0	SC	0	1.5185	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4772.0	0	SC	0	1.5187	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4773.0	0	SC	0	1.5188	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4774.0	0	SC	0	1.5189	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4775.0	0	SC	0	1.5191	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4776.0	0	SC	0	1.5193	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4777.0	0	SC	0	1.5194	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4778.0	0	SC	0	1.5195	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4779.0	0	SC	0	1.5196	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4780.0	0	SC	0	1.5196	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4781.0	0	SC	0	1.5198	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4782.0	0	SC	0	1.5200	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4783.0	0	SC	0	1.5201	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4784.0	0	SC	0	1.5204	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4785.0	0	SC	0	1.5205	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4786.0	0	SC	0	1.5205	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4787.0	0	SC	0	1.5207	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4788.0	0	SC	0	1.5208	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4789.0	0	SC	0	1.5208	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4790.0	0	SC	0	1.5209	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4791.0	0	SC	0	1.5211	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4792.0	0	SC	0	1.5213	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4793.0	0	SC	0	1.5214	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4794.0	0	SC	0	1.5216	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4795.0	0	SC	0	1.5218	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4796.0	0	SC	0	1.5219	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4797.0	0	SC	0	1.5220	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4798.0	0	SC	0	1.5221	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4799.0	0	SC	0	1.5223	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4800.0	0	SC	0	1.5223	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4801.0	0	SC	0	1.5224	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4802.0	0	SC	0	1.5225	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4803.0	0	SC	0	1.5226	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4804.0	0	SC	0	1.5227	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4805.0	0	SC	0	1.5227	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4806.0	0	SC	0	1.5228	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4807.0	0	SC	0	1.5227	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4808.0	0	SC	0	1.5230	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4809.0	0	SC	0	1.5230	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4810.0	0	SC	0	1.5231	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4811.0	0	SC	0	1.5232	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4812.0	0	SC	0	1.5233	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4813.0	0	SC	0	1.5234	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4814.0	0	SC	0	1.5235	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4815.0	0	SC	0	1.5237	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4816.0	0	SC	0	1.5238	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4817.0	0	SC	0	1.5239	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4818.0	0	SC	0	1.5241	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4819.0	0	SC	0	1.5242	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4820.0	0	SC	0	1.5242	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4821.0	0	SC	0	1.5243	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4822.0	0	SC	0	1.5244	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4823.0	0	SC	0	1.5246	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4824.0	0	SC	0	1.5248	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4825.0	0	SC	0	1.5248	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4826.0	0	SC	0	1.5250	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4827.0	0	SC	0	1.5252	0	34.6904	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4828.0	0	SC	0	1.5253	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4829.0	0	SC	0	1.5253	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4830.0	0	SC	0	1.5255	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4831.0	0	SC	0	1.5256	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4832.0	0	SC	0	1.5257	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4833.0	0	SC	0	1.5258	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4834.0	0	SC	0	1.5258	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4835.0	0	SC	0	1.5257	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4836.0	0	SC	0	1.5259	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4837.0	0	SC	0	1.5261	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4838.0	0	SC	0	1.5261	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4839.0	0	SC	0	1.5262	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4840.0	0	SC	0	1.5263	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4841.0	0	SC	0	1.5263	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4842.0	0	SC	0	1.5264	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4843.0	0	SC	0	1.5266	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4844.0	0	SC	0	1.5266	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4845.0	0	SC	0	1.5266	0	34.6909	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4846.0	0	SC	0	1.5268	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4847.0	0	SC	0	1.5269	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4848.0	0	SC	0	1.5270	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4849.0	0	SC	0	1.5271	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4850.0	0	SC	0	1.5271	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4851.0	0	SC	0	1.5274	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4852.0	0	SC	0	1.5275	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4853.0	0	SC	0	1.5275	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4854.0	0	SC	0	1.5274	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4855.0	0	SC	0	1.5274	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4856.0	0	SC	0	1.5275	0	34.6905	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4857.0	0	SC	0	1.5275	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4858.0	0	SC	0	1.5275	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4859.0	0	SC	0	1.5276	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4860.0	0	SC	0	1.5277	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4861.0	0	SC	0	1.5277	0	34.6909	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4862.0	0	SC	0	1.5277	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4863.0	0	SC	0	1.5279	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4864.0	0	SC	0	1.5280	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4865.0	0	SC	0	1.5280	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4866.0	0	SC	0	1.5281	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4867.0	0	SC	0	1.5278	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4868.0	0	SC	0	1.5281	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4869.0	0	SC	0	1.5280	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4870.0	0	SC	0	1.5281	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4871.0	0	SC	0	1.5283	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4872.0	0	SC	0	1.5280	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4873.0	0	SC	0	1.5282	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4874.0	0	SC	0	1.5283	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4875.0	0	SC	0	1.5283	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4876.0	0	SC	0	1.5283	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4877.0	0	SC	0	1.5283	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4878.0	0	SC	0	1.5282	0	34.6909	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4879.0	0	SC	0	1.5281	0	34.6910	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4880.0	0	SC	0	1.5282	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4881.0	0	SC	0	1.5283	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4882.0	0	SC	0	1.5285	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4883.0	0	SC	0	1.5285	0	34.6910	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4884.0	0	SC	0	1.5286	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4885.0	0	SC	0	1.5287	0	34.6909	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4886.0	0	SC	0	1.5288	0	34.6909	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4887.0	0	SC	0	1.5289	0	34.6909	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4888.0	0	SC	0	1.5290	0	34.6909	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4889.0	0	SC	0	1.5291	0	34.6909	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4890.0	0	SC	0	1.5293	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4891.0	0	SC	0	1.5295	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4892.0	0	SC	0	1.5295	0	34.6909	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4893.0	0	SC	0	1.5298	0	34.6909	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4894.0	0	SC	0	1.5301	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4895.0	0	SC	0	1.5301	0	34.6909	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4896.0	0	SC	0	1.5301	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4897.0	0	SC	0	1.5301	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4898.0	0	SC	0	1.5302	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4899.0	0	SC	0	1.5303	0	34.6910	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4900.0	0	SC	0	1.5305	0	34.6906	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4901.0	0	SC	0	1.5305	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4902.0	0	SC	0	1.5307	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4903.0	0	SC	0	1.5308	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4904.0	0	SC	0	1.5307	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4905.0	0	SC	0	1.5307	0	34.6909	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4906.0	0	SC	0	1.5309	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4907.0	0	SC	0	1.5308	0	34.6909	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4908.0	0	SC	0	1.5309	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4909.0	0	SC	0	1.5309	0	34.6909	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4910.0	0	SC	0	1.5311	0	34.6907	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4911.0	0	SC	0	1.5307	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4912.0	0	SC	0	1.5307	0	34.6909	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4913.0	0	SC	0	1.5307	0	34.6909	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4914.0	0	SC	0	1.5306	0	34.6909	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4915.0	0	SC	0	1.5302	0	34.6910	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4916.0	0	SC	0	1.5303	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4917.0	0	SC	0	1.5304	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4918.0	0	SC	0	1.5304	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4919.0	0	SC	0	1.5304	0	34.6910	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4920.0	0	SC	0	1.5304	0	34.6910	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4921.0	0	SC	0	1.5307	0	34.6909	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4922.0	0	SC	0	1.5307	0	34.6909	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4923.0	0	SC	0	1.5309	0	34.6909	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4924.0	0	SC	0	1.5310	0	34.6910	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4925.0	0	SC	0	1.5312	0	34.6910	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4926.0	0	SC	0	1.5313	0	34.6910	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4927.0	0	SC	0	1.5313	0	34.6910	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4928.0	0	SC	0	1.5314	0	34.6908	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4929.0	0	SC	0	1.5315	0	34.6910	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4930.0	0	SC	0	1.5315	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4931.0	0	SC	0	1.5315	0	34.6910	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4932.0	0	SC	0	1.5317	0	34.6909	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4933.0	0	SC	0	1.5315	0	34.6910	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4934.0	0	SC	0	1.5316	0	34.6910	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4935.0	0	SC	0	1.5317	0	34.6909	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4936.0	0	SC	0	1.5318	0	34.6910	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4937.0	0	SC	0	1.5317	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4938.0	0	SC	0	1.5318	0	34.6912	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4939.0	0	SC	0	1.5319	0	34.6912	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4940.0	0	SC	0	1.5320	0	34.6909	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4941.0	0	SC	0	1.5320	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4942.0	0	SC	0	1.5319	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4943.0	0	SC	0	1.5320	0	34.6910	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4944.0	0	SC	0	1.5320	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4945.0	0	SC	0	1.5321	0	34.6910	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4946.0	0	SC	0	1.5322	0	34.6910	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4947.0	0	SC	0	1.5322	0	34.6912	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4948.0	0	SC	0	1.5323	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4949.0	0	SC	0	1.5324	0	34.6910	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4950.0	0	SC	0	1.5323	0	34.6909	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4951.0	0	SC	0	1.5321	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4952.0	0	SC	0	1.5321	0	34.6912	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4953.0	0	SC	0	1.5323	0	34.6910	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4954.0	0	SC	0	1.5323	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4955.0	0	SC	0	1.5324	0	34.6912	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4956.0	0	SC	0	1.5326	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4957.0	0	SC	0	1.5327	0	34.6912	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4958.0	0	SC	0	1.5327	0	34.6910	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4959.0	0	SC	0	1.5329	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4960.0	0	SC	0	1.5330	0	34.6912	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4961.0	0	SC	0	1.5331	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4962.0	0	SC	0	1.5333	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4963.0	0	SC	0	1.5334	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4964.0	0	SC	0	1.5336	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4965.0	0	SC	0	1.5337	0	34.6912	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4966.0	0	SC	0	1.5338	0	34.6913	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4967.0	0	SC	0	1.5339	0	34.6913	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4968.0	0	SC	0	1.5342	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4969.0	0	SC	0	1.5343	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4970.0	0	SC	0	1.5345	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4971.0	0	SC	0	1.5346	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4972.0	0	SC	0	1.5347	0	34.6910	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4973.0	0	SC	0	1.5348	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4974.0	0	SC	0	1.5349	0	34.6910	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4975.0	0	SC	0	1.5351	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4976.0	0	SC	0	1.5351	0	34.6912	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4977.0	0	SC	0	1.5353	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4978.0	0	SC	0	1.5354	0	34.6912	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4979.0	0	SC	0	1.5354	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4980.0	0	SC	0	1.5356	0	34.6912	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4981.0	0	SC	0	1.5358	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4982.0	0	SC	0	1.5359	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4983.0	0	SC	0	1.5360	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4984.0	0	SC	0	1.5361	0	34.6910	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4985.0	0	SC	0	1.5364	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4986.0	0	SC	0	1.5365	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4987.0	0	SC	0	1.5367	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4988.0	0	SC	0	1.5366	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4989.0	0	SC	0	1.5365	0	34.6913	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4990.0	0	SC	0	1.5368	0	34.6912	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4991.0	0	SC	0	1.5367	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4992.0	0	SC	0	1.5368	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4993.0	0	SC	0	1.5369	0	34.6912	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4994.0	0	SC	0	1.5371	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4995.0	0	SC	0	1.5372	0	34.6912	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4996.0	0	SC	0	1.5373	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4997.0	0	SC	0	1.5375	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4998.0	0	SC	0	1.5378	0	34.6912	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	4999.0	0	SC	0	1.5378	0	34.6910	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5000.0	0	SC	0	1.5379	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5001.0	0	SC	0	1.5379	0	34.6910	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5002.0	0	SC	0	1.5382	0	34.6910	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5003.0	0	SC	0	1.5382	0	34.6912	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5004.0	0	SC	0	1.5383	0	34.6910	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5005.0	0	SC	0	1.5383	0	34.6910	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5006.0	0	SC	0	1.5381	0	34.6910	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5007.0	0	SC	0	1.5381	0	34.6912	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5008.0	0	SC	0	1.5379	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5009.0	0	SC	0	1.5379	0	34.6912	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5010.0	0	SC	0	1.5378	0	34.6912	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5011.0	0	SC	0	1.5379	0	34.6912	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5012.0	0	SC	0	1.5380	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5013.0	0	SC	0	1.5380	0	34.6912	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5014.0	0	SC	0	1.5381	0	34.6912	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5015.0	0	SC	0	1.5382	0	34.6912	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5016.0	0	SC	0	1.5382	0	34.6913	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5017.0	0	SC	0	1.5383	0	34.6912	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5018.0	0	SC	0	1.5385	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5019.0	0	SC	0	1.5384	0	34.6913	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5020.0	0	SC	0	1.5385	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5021.0	0	SC	0	1.5383	0	34.6912	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5022.0	0	SC	0	1.5381	0	34.6912	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5023.0	0	SC	0	1.5381	0	34.6913	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5024.0	0	SC	0	1.5382	0	34.6912	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5025.0	0	SC	0	1.5384	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5026.0	0	SC	0	1.5385	0	34.6912	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5027.0	0	SC	0	1.5383	0	34.6913	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5028.0	0	SC	0	1.5385	0	34.6912	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5029.0	0	SC	0	1.5387	0	34.6911	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5030.0	0	SC	0	1.5385	0	34.6912	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5031.0	0	SC	0	1.5385	0	34.6913	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5032.0	0	SC	0	1.5386	0	34.6912	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5033.0	0	SC	0	1.5386	0	34.6913	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5034.0	0	SC	0	1.5388	0	34.6913	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5035.0	0	SC	0	1.5389	0	34.6913	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5036.0	0	SC	0	1.5391	0	34.6913	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5037.0	0	SC	0	1.5390	0	34.6914	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5038.0	0	SC	0	1.5391	0	34.6913	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5039.0	0	SC	0	1.5391	0	34.6914	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5040.0	0	SC	0	1.5391	0	34.6914	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5041.0	0	SC	0	1.5392	0	34.6914	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5042.0	0	SC	0	1.5393	0	34.6913	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5043.0	0	SC	0	1.5394	0	34.6914	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5044.0	0	SC	0	1.5394	0	34.6915	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5045.0	0	SC	0	1.5394	0	34.6915	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5046.0	0	SC	0	1.5395	0	34.6914	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5047.0	0	SC	0	1.5395	0	34.6915	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5048.0	0	SC	0	1.5396	0	34.6915	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5049.0	0	SC	0	1.5396	0	34.6915	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5050.0	0	SC	0	1.5397	0	34.6914	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5051.0	0	SC	0	1.5394	0	34.6915	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5052.0	0	SC	0	1.5394	0	34.6915	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5053.0	0	SC	0	1.5394	0	34.6916	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5054.0	0	SC	0	1.5396	0	34.6915	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5055.0	0	SC	0	1.5396	0	34.6916	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5056.0	0	SC	0	1.5398	0	34.6916	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5057.0	0	SC	0	1.5400	0	34.6914	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5058.0	0	SC	0	1.5401	0	34.6915	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5059.0	0	SC	0	1.5402	0	34.6915	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5060.0	0	SC	0	1.5403	0	34.6916	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5061.0	0	SC	0	1.5404	0	34.6914	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5062.0	0	SC	0	1.5405	0	34.6915	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5063.0	0	SC	0	1.5407	0	34.6914	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5064.0	0	SC	0	1.5408	0	34.6915	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5065.0	0	SC	0	1.5409	0	34.6915	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5066.0	0	SC	0	1.5411	0	34.6916	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5067.0	0	SC	0	1.5413	0	34.6915	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5068.0	0	SC	0	1.5413	0	34.6914	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5069.0	0	SC	0	1.5414	0	34.6916	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5070.0	0	SC	0	1.5416	0	34.6915	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5071.0	0	SC	0	1.5417	0	34.6914	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5072.0	0	SC	0	1.5418	0	34.6914	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5073.0	0	SC	0	1.5420	0	34.6915	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5074.0	0	SC	0	1.5420	0	34.6916	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5075.0	0	SC	0	1.5421	0	34.6916	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5076.0	0	SC	0	1.5424	0	34.6914	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5077.0	0	SC	0	1.5425	0	34.6914	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5078.0	0	SC	0	1.5426	0	34.6915	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5079.0	0	SC	0	1.5427	0	34.6915	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5080.0	0	SC	0	1.5428	0	34.6916	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5081.0	0	SC	0	1.5429	0	34.6916	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5082.0	0	SC	0	1.5431	0	34.6916	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5083.0	0	SC	0	1.5432	0	34.6914	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5084.0	0	SC	0	1.5433	0	34.6915	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5085.0	0	SC	0	1.5434	0	34.6916	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5086.0	0	SC	0	1.5435	0	34.6915	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5087.0	0	SC	0	1.5437	0	34.6916	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5088.0	0	SC	0	1.5440	0	34.6914	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5089.0	0	SC	0	1.5440	0	34.6915	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5090.0	0	SC	0	1.5441	0	34.6916	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5091.0	0	SC	0	1.5443	0	34.6916	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5092.0	0	SC	0	1.5444	0	34.6916	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5093.0	0	SC	0	1.5445	0	34.6916	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5094.0	0	SC	0	1.5445	0	34.6915	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5095.0	0	SC	0	1.5448	0	34.6915	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5096.0	0	SC	0	1.5450	0	34.6914	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5097.0	0	SC	0	1.5451	0	34.6914	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5098.0	0	SC	0	1.5452	0	34.6914	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5099.0	0	SC	0	1.5452	0	34.6915	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5100.0	0	SC	0	1.5454	0	34.6914	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5101.0	0	SC	0	1.5456	0	34.6913	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5102.0	0	SC	0	1.5457	0	34.6914	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5103.0	0	SC	0	1.5460	0	34.6912	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5104.0	0	SC	0	1.5460	0	34.6913	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5105.0	0	SC	0	1.5460	0	34.6914	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5106.0	0	SC	0	1.5462	0	34.6914	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5107.0	0	SC	0	1.5464	0	34.6914	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5108.0	0	SC	0	1.5464	0	34.6914	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5109.0	0	SC	0	1.5467	0	34.6912	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5110.0	0	SC	0	1.5469	0	34.6913	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5111.0	0	SC	0	1.5471	0	34.6913	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5112.0	0	SC	0	1.5471	0	34.6913	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5113.0	0	SC	0	1.5472	0	34.6913	0
JKYS___19982036	002	C	09/21/1998	11:00	140.0000	14.0000	0	5114.0	0	SC	0	1.5470	0	34.6917	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3.0	0	SC	0	29.8137	0	34.5410	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4.0	0	SC	0	29.8144	0	34.5706	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	5.0	0	SC	0	29.8145	0	34.5739	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	6.0	0	SC	0	29.8146	0	34.5741	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	7.0	0	SC	0	29.8147	0	34.5744	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	8.0	0	SC	0	29.8150	0	34.5746	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	9.0	0	SC	0	29.8164	0	34.5747	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	10.0	0	SC	0	29.8173	0	34.5749	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	11.0	0	SC	0	29.8176	0	34.5750	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	12.0	0	SC	0	29.8178	0	34.5751	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	13.0	0	SC	0	29.8176	0	34.5751	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	14.0	0	SC	0	29.8176	0	34.5752	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	15.0	0	SC	0	29.8178	0	34.5754	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	16.0	0	SC	0	29.8180	0	34.5753	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	17.0	0	SC	0	29.8192	0	34.5754	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	18.0	0	SC	0	29.8191	0	34.5754	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	19.0	0	SC	0	29.8193	0	34.5755	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	20.0	0	SC	0	29.8198	0	34.5755	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	21.0	0	SC	0	29.8210	0	34.5754	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	22.0	0	SC	0	29.8212	0	34.5754	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	23.0	0	SC	0	29.8210	0	34.5751	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	24.0	0	SC	0	29.8205	0	34.5750	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	25.0	0	SC	0	29.8210	0	34.5752	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	26.0	0	SC	0	29.8205	0	34.5749	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	27.0	0	SC	0	29.8217	0	34.5751	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	28.0	0	SC	0	29.8215	0	34.5751	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	29.0	0	SC	0	29.8212	0	34.5752	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	30.0	0	SC	0	29.8212	0	34.5752	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	31.0	0	SC	0	29.8216	0	34.5752	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	32.0	0	SC	0	29.8222	0	34.5753	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	33.0	0	SC	0	29.8226	0	34.5751	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	34.0	0	SC	0	29.8223	0	34.5754	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	35.0	0	SC	0	29.8229	0	34.5756	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	36.0	0	SC	0	29.8231	0	34.5757	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	37.0	0	SC	0	29.8243	0	34.5752	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	38.0	0	SC	0	29.8248	0	34.5749	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	39.0	0	SC	0	29.8252	0	34.5749	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	40.0	0	SC	0	29.8251	0	34.5750	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	41.0	0	SC	0	29.8250	0	34.5752	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	42.0	0	SC	0	29.8253	0	34.5754	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	43.0	0	SC	0	29.8256	0	34.5753	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	44.0	0	SC	0	29.8257	0	34.5754	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	45.0	0	SC	0	29.8259	0	34.5756	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	46.0	0	SC	0	29.8262	0	34.5760	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	47.0	0	SC	0	29.8268	0	34.5765	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	48.0	0	SC	0	29.8276	0	34.5768	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	49.0	0	SC	0	29.8280	0	34.5772	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	50.0	0	SC	0	29.8287	0	34.5781	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	51.0	0	SC	0	29.8325	0	34.5863	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	52.0	0	SC	0	29.8456	0	34.6159	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	53.0	0	SC	0	29.8487	0	34.6184	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	54.0	0	SC	0	29.8409	0	34.6466	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	55.0	0	SC	0	29.8292	0	34.6604	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	56.0	0	SC	0	29.8186	0	34.6655	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	57.0	0	SC	0	29.7880	0	34.6719	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	58.0	0	SC	0	29.7793	0	34.6734	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	59.0	0	SC	0	29.7700	0	34.6751	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	60.0	0	SC	0	29.7662	0	34.6762	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	61.0	0	SC	0	29.7546	0	34.6800	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	62.0	0	SC	0	29.7547	0	34.6800	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	63.0	0	SC	0	29.7376	0	34.6852	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	64.0	0	SC	0	29.7138	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	65.0	0	SC	0	29.6784	0	34.6996	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	66.0	0	SC	0	29.5629	0	34.7238	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	67.0	0	SC	0	29.4278	0	34.7513	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	68.0	0	SC	0	29.3860	0	34.7639	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	69.0	0	SC	0	29.3396	0	34.7729	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	70.0	0	SC	0	29.3164	0	34.7789	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	71.0	0	SC	0	29.3072	0	34.7849	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	72.0	0	SC	0	29.3027	0	34.7943	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	73.0	0	SC	0	29.3032	0	34.8009	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	74.0	0	SC	0	29.3054	0	34.8083	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	75.0	0	SC	0	29.2830	0	34.8123	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	76.0	0	SC	0	29.2007	0	34.8005	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	77.0	0	SC	0	29.1231	0	34.8159	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	78.0	0	SC	0	29.0761	0	34.8146	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	79.0	0	SC	0	28.9936	0	34.7974	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	80.0	0	SC	0	28.8672	0	34.7645	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	81.0	0	SC	0	28.6842	0	34.7265	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	82.0	0	SC	0	28.6246	0	34.7149	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	83.0	0	SC	0	28.5963	0	34.7112	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	84.0	0	SC	0	28.5532	0	34.7068	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	85.0	0	SC	0	28.4817	0	34.7020	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	86.0	0	SC	0	28.3821	0	34.6989	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	87.0	0	SC	0	28.3043	0	34.6995	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	88.0	0	SC	0	28.2998	0	34.6981	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	89.0	0	SC	0	28.2903	0	34.6970	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	90.0	0	SC	0	28.2822	0	34.6961	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	91.0	0	SC	0	28.2743	0	34.6955	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	92.0	0	SC	0	28.2568	0	34.6954	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	93.0	0	SC	0	28.2434	0	34.6954	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	94.0	0	SC	0	28.2368	0	34.6950	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	95.0	0	SC	0	28.2307	0	34.6948	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	96.0	0	SC	0	28.2214	0	34.6943	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	97.0	0	SC	0	28.1976	0	34.6940	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	98.0	0	SC	0	28.1578	0	34.6941	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	99.0	0	SC	0	28.0775	0	34.6920	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	100.0	0	SC	0	27.9928	0	34.6936	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	101.0	0	SC	0	27.9746	0	34.6929	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	102.0	0	SC	0	27.9383	0	34.6928	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	103.0	0	SC	0	27.8572	0	34.6962	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	104.0	0	SC	0	27.8153	0	34.6979	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	105.0	0	SC	0	27.7979	0	34.6975	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	106.0	0	SC	0	27.7649	0	34.6978	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	107.0	0	SC	0	27.7497	0	34.6979	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	108.0	0	SC	0	27.7481	0	34.6979	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	109.0	0	SC	0	27.7442	0	34.6976	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	110.0	0	SC	0	27.7300	0	34.6979	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	111.0	0	SC	0	27.7147	0	34.6978	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	112.0	0	SC	0	27.6100	0	34.7039	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	113.0	0	SC	0	27.5574	0	34.7090	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	114.0	0	SC	0	27.5328	0	34.7100	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	115.0	0	SC	0	27.5058	0	34.7116	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	116.0	0	SC	0	27.4784	0	34.7138	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	117.0	0	SC	0	27.4615	0	34.7153	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	118.0	0	SC	0	27.4521	0	34.7171	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	119.0	0	SC	0	27.4325	0	34.7218	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	120.0	0	SC	0	27.3894	0	34.7234	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	121.0	0	SC	0	27.3274	0	34.7259	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	122.0	0	SC	0	27.2667	0	34.7319	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	123.0	0	SC	0	27.2062	0	34.7398	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	124.0	0	SC	0	27.1899	0	34.7410	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	125.0	0	SC	0	27.1768	0	34.7409	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	126.0	0	SC	0	27.1704	0	34.7411	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	127.0	0	SC	0	27.1695	0	34.7408	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	128.0	0	SC	0	27.1663	0	34.7408	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	129.0	0	SC	0	27.1501	0	34.7433	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	130.0	0	SC	0	27.1451	0	34.7448	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	131.0	0	SC	0	27.1451	0	34.7448	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	132.0	0	SC	0	27.1453	0	34.7457	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	133.0	0	SC	0	27.1285	0	34.7488	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	134.0	0	SC	0	27.0895	0	34.7513	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	135.0	0	SC	0	27.0136	0	34.7529	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	136.0	0	SC	0	26.9278	0	34.7566	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	137.0	0	SC	0	26.7273	0	34.7609	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	138.0	0	SC	0	26.5065	0	34.7705	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	139.0	0	SC	0	26.4362	0	34.7710	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	140.0	0	SC	0	26.4040	0	34.7710	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	141.0	0	SC	0	26.3191	0	34.7725	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	142.0	0	SC	0	26.2477	0	34.7757	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	143.0	0	SC	0	26.1565	0	34.7748	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	144.0	0	SC	0	25.9975	0	34.7773	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	145.0	0	SC	0	25.8929	0	34.7772	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	146.0	0	SC	0	25.7562	0	34.7846	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	147.0	0	SC	0	25.6867	0	34.7877	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	148.0	0	SC	0	25.6759	0	34.7867	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	149.0	0	SC	0	25.6604	0	34.7856	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	150.0	0	SC	0	25.6357	0	34.7860	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	151.0	0	SC	0	25.6181	0	34.7857	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	152.0	0	SC	0	25.6003	0	34.7865	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	153.0	0	SC	0	25.5993	0	34.7863	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	154.0	0	SC	0	25.6010	0	34.7855	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	155.0	0	SC	0	25.6020	0	34.7852	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	156.0	0	SC	0	25.5925	0	34.7850	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	157.0	0	SC	0	25.5618	0	34.7860	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	158.0	0	SC	0	25.5033	0	34.7880	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	159.0	0	SC	0	25.4073	0	34.7926	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	160.0	0	SC	0	25.3698	0	34.7941	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	161.0	0	SC	0	25.3150	0	34.7945	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	162.0	0	SC	0	25.2899	0	34.7956	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	163.0	0	SC	0	25.2562	0	34.7950	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	164.0	0	SC	0	25.0837	0	34.7998	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	165.0	0	SC	0	24.9671	0	34.8042	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	166.0	0	SC	0	24.9468	0	34.8033	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	167.0	0	SC	0	24.7382	0	34.8069	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	168.0	0	SC	0	24.4733	0	34.8197	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	169.0	0	SC	0	24.1620	0	34.8380	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	170.0	0	SC	0	24.0129	0	34.8407	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	171.0	0	SC	0	23.8045	0	34.8476	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	172.0	0	SC	0	23.6408	0	34.8522	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	173.0	0	SC	0	23.5315	0	34.8480	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	174.0	0	SC	0	23.5085	0	34.8463	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	175.0	0	SC	0	23.4199	0	34.8420	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	176.0	0	SC	0	23.3346	0	34.8357	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	177.0	0	SC	0	23.1353	0	34.8328	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	178.0	0	SC	0	22.8924	0	34.8378	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	179.0	0	SC	0	22.7918	0	34.8409	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	180.0	0	SC	0	22.6896	0	34.8353	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	181.0	0	SC	0	22.3845	0	34.8200	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	182.0	0	SC	0	22.2019	0	34.8142	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	183.0	0	SC	0	22.0268	0	34.8207	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	184.0	0	SC	0	21.8508	0	34.8214	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	185.0	0	SC	0	21.7244	0	34.8248	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	186.0	0	SC	0	21.6588	0	34.8222	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	187.0	0	SC	0	21.5004	0	34.8210	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	188.0	0	SC	0	21.3457	0	34.8307	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	189.0	0	SC	0	21.3123	0	34.8325	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	190.0	0	SC	0	21.2967	0	34.8322	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	191.0	0	SC	0	21.2924	0	34.8321	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	192.0	0	SC	0	21.2842	0	34.8316	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	193.0	0	SC	0	21.2030	0	34.8326	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	194.0	0	SC	0	20.9575	0	34.8295	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	195.0	0	SC	0	20.6921	0	34.8360	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	196.0	0	SC	0	20.3861	0	34.8251	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	197.0	0	SC	0	19.9793	0	34.8093	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	198.0	0	SC	0	19.8964	0	34.8049	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	199.0	0	SC	0	19.8686	0	34.8023	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	200.0	0	SC	0	19.8222	0	34.8004	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	201.0	0	SC	0	19.7869	0	34.7974	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	202.0	0	SC	0	19.7418	0	34.7936	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	203.0	0	SC	0	19.7254	0	34.7899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	204.0	0	SC	0	19.6950	0	34.7855	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	205.0	0	SC	0	19.3870	0	34.7632	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	206.0	0	SC	0	19.1459	0	34.7621	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	207.0	0	SC	0	19.0855	0	34.7548	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	208.0	0	SC	0	18.9839	0	34.7467	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	209.0	0	SC	0	18.8746	0	34.7408	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	210.0	0	SC	0	18.8238	0	34.7365	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	211.0	0	SC	0	18.7705	0	34.7322	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	212.0	0	SC	0	18.6625	0	34.7252	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	213.0	0	SC	0	18.5474	0	34.7211	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	214.0	0	SC	0	18.3212	0	34.7164	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	215.0	0	SC	0	18.0531	0	34.7122	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	216.0	0	SC	0	17.8257	0	34.7071	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	217.0	0	SC	0	17.7092	0	34.7064	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	218.0	0	SC	0	17.6704	0	34.7019	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	219.0	0	SC	0	17.6179	0	34.7000	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	220.0	0	SC	0	17.5416	0	34.6974	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	221.0	0	SC	0	17.4559	0	34.6943	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	222.0	0	SC	0	17.3260	0	34.6917	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	223.0	0	SC	0	17.1019	0	34.6828	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	224.0	0	SC	0	16.8284	0	34.6859	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	225.0	0	SC	0	16.7435	0	34.6818	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	226.0	0	SC	0	16.6990	0	34.6766	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	227.0	0	SC	0	16.6181	0	34.6715	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	228.0	0	SC	0	16.4825	0	34.6695	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	229.0	0	SC	0	16.4109	0	34.6648	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	230.0	0	SC	0	16.0997	0	34.6542	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	231.0	0	SC	0	15.8925	0	34.6564	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	232.0	0	SC	0	15.8215	0	34.6522	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	233.0	0	SC	0	15.7402	0	34.6464	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	234.0	0	SC	0	15.6474	0	34.6433	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	235.0	0	SC	0	15.6190	0	34.6406	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	236.0	0	SC	0	15.6078	0	34.6379	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	237.0	0	SC	0	15.5890	0	34.6354	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	238.0	0	SC	0	15.5765	0	34.6339	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	239.0	0	SC	0	15.5651	0	34.6325	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	240.0	0	SC	0	15.5453	0	34.6311	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	241.0	0	SC	0	15.4645	0	34.6270	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	242.0	0	SC	0	15.3405	0	34.6245	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	243.0	0	SC	0	15.2500	0	34.6226	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	244.0	0	SC	0	15.2034	0	34.6209	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	245.0	0	SC	0	15.1716	0	34.6175	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	246.0	0	SC	0	15.0612	0	34.6126	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	247.0	0	SC	0	14.9811	0	34.6103	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	248.0	0	SC	0	14.9445	0	34.6072	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	249.0	0	SC	0	14.9241	0	34.6045	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	250.0	0	SC	0	14.8837	0	34.6011	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	251.0	0	SC	0	14.7832	0	34.5960	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	252.0	0	SC	0	14.7487	0	34.5937	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	253.0	0	SC	0	14.6971	0	34.5885	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	254.0	0	SC	0	14.5085	0	34.5624	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	255.0	0	SC	0	14.0112	0	34.5534	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	256.0	0	SC	0	13.9565	0	34.5475	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	257.0	0	SC	0	13.8664	0	34.5416	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	258.0	0	SC	0	13.7845	0	34.5363	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	259.0	0	SC	0	13.6670	0	34.5273	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	260.0	0	SC	0	13.4434	0	34.5167	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	261.0	0	SC	0	13.1773	0	34.5045	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	262.0	0	SC	0	13.0112	0	34.4985	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	263.0	0	SC	0	12.9764	0	34.4951	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	264.0	0	SC	0	12.9338	0	34.4914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	265.0	0	SC	0	12.8973	0	34.4892	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	266.0	0	SC	0	12.8752	0	34.4864	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	267.0	0	SC	0	12.8556	0	34.4833	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	268.0	0	SC	0	12.8201	0	34.4813	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	269.0	0	SC	0	12.7921	0	34.4790	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	270.0	0	SC	0	12.7614	0	34.4769	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	271.0	0	SC	0	12.7185	0	34.4762	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	272.0	0	SC	0	12.7016	0	34.4755	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	273.0	0	SC	0	12.6444	0	34.4731	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	274.0	0	SC	0	12.5787	0	34.4731	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	275.0	0	SC	0	12.5594	0	34.4699	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	276.0	0	SC	0	12.5191	0	34.4686	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	277.0	0	SC	0	12.5089	0	34.4677	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	278.0	0	SC	0	12.4926	0	34.4664	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	279.0	0	SC	0	12.4720	0	34.4665	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	280.0	0	SC	0	12.4503	0	34.4656	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	281.0	0	SC	0	12.4158	0	34.4651	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	282.0	0	SC	0	12.3927	0	34.4639	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	283.0	0	SC	0	12.3525	0	34.4623	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	284.0	0	SC	0	12.2737	0	34.4588	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	285.0	0	SC	0	12.1686	0	34.4578	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	286.0	0	SC	0	12.1259	0	34.4549	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	287.0	0	SC	0	12.0770	0	34.4527	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	288.0	0	SC	0	12.0305	0	34.4513	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	289.0	0	SC	0	11.9791	0	34.4497	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	290.0	0	SC	0	11.8920	0	34.4485	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	291.0	0	SC	0	11.7779	0	34.4474	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	292.0	0	SC	0	11.7118	0	34.4453	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	293.0	0	SC	0	11.6791	0	34.4429	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	294.0	0	SC	0	11.6286	0	34.4413	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	295.0	0	SC	0	11.5710	0	34.4380	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	296.0	0	SC	0	11.4986	0	34.4331	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	297.0	0	SC	0	11.3932	0	34.4316	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	298.0	0	SC	0	11.2905	0	34.4292	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	299.0	0	SC	0	11.2513	0	34.4246	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	300.0	0	SC	0	11.2306	0	34.4207	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	301.0	0	SC	0	11.1620	0	34.4110	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	302.0	0	SC	0	11.0820	0	34.4011	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	303.0	0	SC	0	11.0675	0	34.3970	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	304.0	0	SC	0	11.0524	0	34.3930	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	305.0	0	SC	0	11.0413	0	34.3910	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	306.0	0	SC	0	11.0302	0	34.3887	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	307.0	0	SC	0	11.0091	0	34.3855	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	308.0	0	SC	0	10.9659	0	34.3803	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	309.0	0	SC	0	10.8856	0	34.3721	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	310.0	0	SC	0	10.7686	0	34.3616	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	311.0	0	SC	0	10.7171	0	34.3537	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	312.0	0	SC	0	10.6437	0	34.3478	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	313.0	0	SC	0	10.5934	0	34.3446	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	314.0	0	SC	0	10.5500	0	34.3418	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	315.0	0	SC	0	10.4925	0	34.3392	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	316.0	0	SC	0	10.4476	0	34.3379	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	317.0	0	SC	0	10.4218	0	34.3359	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	318.0	0	SC	0	10.3889	0	34.3349	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	319.0	0	SC	0	10.3603	0	34.3343	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	320.0	0	SC	0	10.3349	0	34.3342	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	321.0	0	SC	0	10.3111	0	34.3346	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	322.0	0	SC	0	10.2864	0	34.3353	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	323.0	0	SC	0	10.2473	0	34.3339	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	324.0	0	SC	0	10.2233	0	34.3341	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	325.0	0	SC	0	10.2043	0	34.3343	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	326.0	0	SC	0	10.1628	0	34.3372	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	327.0	0	SC	0	10.1391	0	34.3492	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	328.0	0	SC	0	10.1465	0	34.3773	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	329.0	0	SC	0	10.1248	0	34.3871	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	330.0	0	SC	0	10.0676	0	34.3819	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	331.0	0	SC	0	9.9860	0	34.3756	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	332.0	0	SC	0	9.9425	0	34.3733	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	333.0	0	SC	0	9.9386	0	34.3736	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	334.0	0	SC	0	9.9372	0	34.3747	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	335.0	0	SC	0	9.9406	0	34.3772	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	336.0	0	SC	0	9.9365	0	34.3810	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	337.0	0	SC	0	9.9228	0	34.3849	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	338.0	0	SC	0	9.8915	0	34.3861	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	339.0	0	SC	0	9.8340	0	34.3850	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	340.0	0	SC	0	9.8161	0	34.3871	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	341.0	0	SC	0	9.7945	0	34.3868	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	342.0	0	SC	0	9.7686	0	34.3867	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	343.0	0	SC	0	9.7372	0	34.3862	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	344.0	0	SC	0	9.7107	0	34.3867	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	345.0	0	SC	0	9.7089	0	34.3864	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	346.0	0	SC	0	9.7063	0	34.3862	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	347.0	0	SC	0	9.7007	0	34.3866	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	348.0	0	SC	0	9.6844	0	34.3880	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	349.0	0	SC	0	9.6436	0	34.3888	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	350.0	0	SC	0	9.5953	0	34.3875	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	351.0	0	SC	0	9.5628	0	34.3898	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	352.0	0	SC	0	9.5379	0	34.3908	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	353.0	0	SC	0	9.5249	0	34.3903	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	354.0	0	SC	0	9.5160	0	34.3900	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	355.0	0	SC	0	9.5161	0	34.3905	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	356.0	0	SC	0	9.5058	0	34.3954	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	357.0	0	SC	0	9.4802	0	34.3990	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	358.0	0	SC	0	9.4640	0	34.3992	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	359.0	0	SC	0	9.4479	0	34.3988	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	360.0	0	SC	0	9.4346	0	34.3994	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	361.0	0	SC	0	9.4177	0	34.3997	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	362.0	0	SC	0	9.4005	0	34.4007	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	363.0	0	SC	0	9.3925	0	34.4006	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	364.0	0	SC	0	9.3929	0	34.4045	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	365.0	0	SC	0	9.3952	0	34.4083	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	366.0	0	SC	0	9.3857	0	34.4107	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	367.0	0	SC	0	9.3707	0	34.4132	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	368.0	0	SC	0	9.3605	0	34.4130	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	369.0	0	SC	0	9.3432	0	34.4129	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	370.0	0	SC	0	9.3191	0	34.4132	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	371.0	0	SC	0	9.2960	0	34.4144	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	372.0	0	SC	0	9.2759	0	34.4151	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	373.0	0	SC	0	9.2257	0	34.4155	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	374.0	0	SC	0	9.1757	0	34.4169	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	375.0	0	SC	0	9.1233	0	34.4156	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	376.0	0	SC	0	9.0707	0	34.4134	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	377.0	0	SC	0	9.0563	0	34.4115	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	378.0	0	SC	0	9.0487	0	34.4105	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	379.0	0	SC	0	9.0371	0	34.4098	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	380.0	0	SC	0	9.0203	0	34.4090	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	381.0	0	SC	0	9.0048	0	34.4088	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	382.0	0	SC	0	8.9949	0	34.4082	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	383.0	0	SC	0	8.9830	0	34.4079	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	384.0	0	SC	0	8.9672	0	34.4084	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	385.0	0	SC	0	8.9468	0	34.4090	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	386.0	0	SC	0	8.9203	0	34.4100	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	387.0	0	SC	0	8.9074	0	34.4102	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	388.0	0	SC	0	8.9007	0	34.4100	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	389.0	0	SC	0	8.8900	0	34.4098	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	390.0	0	SC	0	8.8406	0	34.4112	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	391.0	0	SC	0	8.7775	0	34.4111	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	392.0	0	SC	0	8.7611	0	34.4104	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	393.0	0	SC	0	8.7577	0	34.4099	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	394.0	0	SC	0	8.7540	0	34.4097	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	395.0	0	SC	0	8.7520	0	34.4094	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	396.0	0	SC	0	8.7513	0	34.4093	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	397.0	0	SC	0	8.7477	0	34.4093	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	398.0	0	SC	0	8.7448	0	34.4094	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	399.0	0	SC	0	8.7185	0	34.4109	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	400.0	0	SC	0	8.6594	0	34.4139	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	401.0	0	SC	0	8.6212	0	34.4163	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	402.0	0	SC	0	8.5818	0	34.4179	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	403.0	0	SC	0	8.5420	0	34.4199	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	404.0	0	SC	0	8.5193	0	34.4211	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	405.0	0	SC	0	8.5208	0	34.4203	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	406.0	0	SC	0	8.5121	0	34.4206	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	407.0	0	SC	0	8.5043	0	34.4212	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	408.0	0	SC	0	8.4981	0	34.4213	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	409.0	0	SC	0	8.4930	0	34.4216	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	410.0	0	SC	0	8.4821	0	34.4223	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	411.0	0	SC	0	8.4728	0	34.4227	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	412.0	0	SC	0	8.4618	0	34.4234	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	413.0	0	SC	0	8.4558	0	34.4237	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	414.0	0	SC	0	8.4525	0	34.4233	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	415.0	0	SC	0	8.4458	0	34.4228	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	416.0	0	SC	0	8.4296	0	34.4221	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	417.0	0	SC	0	8.4038	0	34.4210	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	418.0	0	SC	0	8.3770	0	34.4203	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	419.0	0	SC	0	8.3524	0	34.4187	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	420.0	0	SC	0	8.3237	0	34.4175	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	421.0	0	SC	0	8.3136	0	34.4168	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	422.0	0	SC	0	8.3020	0	34.4159	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	423.0	0	SC	0	8.2906	0	34.4148	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	424.0	0	SC	0	8.2773	0	34.4138	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	425.0	0	SC	0	8.2662	0	34.4131	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	426.0	0	SC	0	8.2596	0	34.4123	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	427.0	0	SC	0	8.2474	0	34.4112	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	428.0	0	SC	0	8.2415	0	34.4107	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	429.0	0	SC	0	8.2392	0	34.4103	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	430.0	0	SC	0	8.2342	0	34.4096	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	431.0	0	SC	0	8.2286	0	34.4088	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	432.0	0	SC	0	8.2270	0	34.4083	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	433.0	0	SC	0	8.2257	0	34.4078	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	434.0	0	SC	0	8.2207	0	34.4073	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	435.0	0	SC	0	8.2190	0	34.4070	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	436.0	0	SC	0	8.2148	0	34.4065	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	437.0	0	SC	0	8.2104	0	34.4059	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	438.0	0	SC	0	8.2053	0	34.4052	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	439.0	0	SC	0	8.1954	0	34.4045	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	440.0	0	SC	0	8.1829	0	34.4038	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	441.0	0	SC	0	8.1622	0	34.4024	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	442.0	0	SC	0	8.1493	0	34.4005	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	443.0	0	SC	0	8.0667	0	34.4036	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	444.0	0	SC	0	8.0354	0	34.4098	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	445.0	0	SC	0	8.0144	0	34.4111	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	446.0	0	SC	0	8.0085	0	34.4107	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	447.0	0	SC	0	8.0062	0	34.4103	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	448.0	0	SC	0	8.0053	0	34.4099	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	449.0	0	SC	0	8.0019	0	34.4091	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	450.0	0	SC	0	7.9984	0	34.4089	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	451.0	0	SC	0	7.9925	0	34.4082	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	452.0	0	SC	0	7.9921	0	34.4078	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	453.0	0	SC	0	7.9925	0	34.4075	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	454.0	0	SC	0	7.9902	0	34.4073	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	455.0	0	SC	0	7.9859	0	34.4071	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	456.0	0	SC	0	7.9844	0	34.4070	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	457.0	0	SC	0	7.9799	0	34.4074	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	458.0	0	SC	0	7.9751	0	34.4086	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	459.0	0	SC	0	7.9732	0	34.4104	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	460.0	0	SC	0	7.9761	0	34.4159	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	461.0	0	SC	0	7.9759	0	34.4200	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	462.0	0	SC	0	7.9770	0	34.4261	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	463.0	0	SC	0	7.9756	0	34.4288	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	464.0	0	SC	0	7.9732	0	34.4301	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	465.0	0	SC	0	7.9691	0	34.4316	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	466.0	0	SC	0	7.9598	0	34.4334	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	467.0	0	SC	0	7.9483	0	34.4342	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	468.0	0	SC	0	7.9300	0	34.4368	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	469.0	0	SC	0	7.9231	0	34.4372	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	470.0	0	SC	0	7.9021	0	34.4374	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	471.0	0	SC	0	7.8570	0	34.4351	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	472.0	0	SC	0	7.7804	0	34.4289	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	473.0	0	SC	0	7.7081	0	34.4226	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	474.0	0	SC	0	7.6789	0	34.4179	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	475.0	0	SC	0	7.6661	0	34.4147	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	476.0	0	SC	0	7.6512	0	34.4131	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	477.0	0	SC	0	7.6333	0	34.4129	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	478.0	0	SC	0	7.6356	0	34.4148	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	479.0	0	SC	0	7.6268	0	34.4136	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	480.0	0	SC	0	7.6211	0	34.4133	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	481.0	0	SC	0	7.6117	0	34.4150	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	482.0	0	SC	0	7.5997	0	34.4153	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	483.0	0	SC	0	7.5888	0	34.4144	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	484.0	0	SC	0	7.5301	0	34.4096	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	485.0	0	SC	0	7.4972	0	34.4078	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	486.0	0	SC	0	7.4670	0	34.4057	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	487.0	0	SC	0	7.4433	0	34.4035	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	488.0	0	SC	0	7.4140	0	34.4000	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	489.0	0	SC	0	7.3923	0	34.3975	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	490.0	0	SC	0	7.3823	0	34.3966	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	491.0	0	SC	0	7.3729	0	34.3961	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	492.0	0	SC	0	7.3498	0	34.3960	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	493.0	0	SC	0	7.2845	0	34.3971	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	494.0	0	SC	0	7.2550	0	34.3967	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	495.0	0	SC	0	7.2352	0	34.3975	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	496.0	0	SC	0	7.2353	0	34.3971	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	497.0	0	SC	0	7.2360	0	34.3967	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	498.0	0	SC	0	7.2233	0	34.3968	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	499.0	0	SC	0	7.2106	0	34.3968	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	500.0	0	SC	0	7.2080	0	34.3964	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	501.0	0	SC	0	7.2007	0	34.3959	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	502.0	0	SC	0	7.1901	0	34.3961	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	503.0	0	SC	0	7.1863	0	34.3957	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	504.0	0	SC	0	7.1807	0	34.3953	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	505.0	0	SC	0	7.1716	0	34.3952	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	506.0	0	SC	0	7.1585	0	34.3950	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	507.0	0	SC	0	7.1493	0	34.3948	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	508.0	0	SC	0	7.1302	0	34.3946	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	509.0	0	SC	0	7.1020	0	34.3944	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	510.0	0	SC	0	7.0882	0	34.3944	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	511.0	0	SC	0	7.0870	0	34.3937	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	512.0	0	SC	0	7.0496	0	34.3939	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	513.0	0	SC	0	6.9931	0	34.3977	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	514.0	0	SC	0	6.9879	0	34.3980	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	515.0	0	SC	0	6.9827	0	34.3977	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	516.0	0	SC	0	6.9793	0	34.3977	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	517.0	0	SC	0	6.9776	0	34.3981	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	518.0	0	SC	0	6.9764	0	34.3982	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	519.0	0	SC	0	6.9741	0	34.3982	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	520.0	0	SC	0	6.9643	0	34.3996	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	521.0	0	SC	0	6.9461	0	34.4007	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	522.0	0	SC	0	6.9439	0	34.4001	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	523.0	0	SC	0	6.9419	0	34.3996	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	524.0	0	SC	0	6.9401	0	34.3993	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	525.0	0	SC	0	6.9391	0	34.4000	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	526.0	0	SC	0	6.9344	0	34.4016	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	527.0	0	SC	0	6.9306	0	34.4020	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	528.0	0	SC	0	6.9255	0	34.4026	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	529.0	0	SC	0	6.9075	0	34.4049	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	530.0	0	SC	0	6.8898	0	34.4064	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	531.0	0	SC	0	6.8792	0	34.4073	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	532.0	0	SC	0	6.8768	0	34.4070	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	533.0	0	SC	0	6.8714	0	34.4074	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	534.0	0	SC	0	6.8670	0	34.4075	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	535.0	0	SC	0	6.8632	0	34.4075	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	536.0	0	SC	0	6.8592	0	34.4076	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	537.0	0	SC	0	6.8504	0	34.4082	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	538.0	0	SC	0	6.8421	0	34.4090	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	539.0	0	SC	0	6.8386	0	34.4091	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	540.0	0	SC	0	6.8346	0	34.4091	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	541.0	0	SC	0	6.8225	0	34.4102	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	542.0	0	SC	0	6.8162	0	34.4111	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	543.0	0	SC	0	6.8042	0	34.4123	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	544.0	0	SC	0	6.7943	0	34.4128	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	545.0	0	SC	0	6.7857	0	34.4131	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	546.0	0	SC	0	6.7743	0	34.4138	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	547.0	0	SC	0	6.7703	0	34.4138	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	548.0	0	SC	0	6.7642	0	34.4138	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	549.0	0	SC	0	6.7553	0	34.4152	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	550.0	0	SC	0	6.7580	0	34.4179	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	551.0	0	SC	0	6.7615	0	34.4188	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	552.0	0	SC	0	6.7640	0	34.4195	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	553.0	0	SC	0	6.7653	0	34.4198	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	554.0	0	SC	0	6.7665	0	34.4203	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	555.0	0	SC	0	6.7678	0	34.4216	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	556.0	0	SC	0	6.7646	0	34.4227	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	557.0	0	SC	0	6.7463	0	34.4242	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	558.0	0	SC	0	6.7343	0	34.4256	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	559.0	0	SC	0	6.7215	0	34.4260	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	560.0	0	SC	0	6.7103	0	34.4278	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	561.0	0	SC	0	6.6988	0	34.4297	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	562.0	0	SC	0	6.6853	0	34.4317	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	563.0	0	SC	0	6.6655	0	34.4306	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	564.0	0	SC	0	6.6563	0	34.4294	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	565.0	0	SC	0	6.6487	0	34.4302	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	566.0	0	SC	0	6.6433	0	34.4334	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	567.0	0	SC	0	6.6374	0	34.4345	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	568.0	0	SC	0	6.6208	0	34.4351	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	569.0	0	SC	0	6.6125	0	34.4357	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	570.0	0	SC	0	6.6084	0	34.4354	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	571.0	0	SC	0	6.5952	0	34.4356	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	572.0	0	SC	0	6.5776	0	34.4368	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	573.0	0	SC	0	6.5595	0	34.4386	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	574.0	0	SC	0	6.5502	0	34.4389	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	575.0	0	SC	0	6.5455	0	34.4385	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	576.0	0	SC	0	6.5377	0	34.4390	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	577.0	0	SC	0	6.5193	0	34.4412	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	578.0	0	SC	0	6.5168	0	34.4419	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	579.0	0	SC	0	6.4966	0	34.4401	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	580.0	0	SC	0	6.4846	0	34.4407	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	581.0	0	SC	0	6.4800	0	34.4419	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	582.0	0	SC	0	6.4660	0	34.4422	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	583.0	0	SC	0	6.4608	0	34.4413	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	584.0	0	SC	0	6.4481	0	34.4428	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	585.0	0	SC	0	6.4459	0	34.4445	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	586.0	0	SC	0	6.4418	0	34.4448	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	587.0	0	SC	0	6.4331	0	34.4448	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	588.0	0	SC	0	6.4150	0	34.4458	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	589.0	0	SC	0	6.4115	0	34.4466	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	590.0	0	SC	0	6.4102	0	34.4469	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	591.0	0	SC	0	6.4075	0	34.4469	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	592.0	0	SC	0	6.3998	0	34.4481	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	593.0	0	SC	0	6.3914	0	34.4494	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	594.0	0	SC	0	6.3891	0	34.4496	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	595.0	0	SC	0	6.3886	0	34.4498	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	596.0	0	SC	0	6.3866	0	34.4506	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	597.0	0	SC	0	6.3805	0	34.4512	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	598.0	0	SC	0	6.3729	0	34.4530	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	599.0	0	SC	0	6.3713	0	34.4546	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	600.0	0	SC	0	6.3673	0	34.4557	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	601.0	0	SC	0	6.3617	0	34.4558	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	602.0	0	SC	0	6.3509	0	34.4565	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	603.0	0	SC	0	6.3437	0	34.4573	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	604.0	0	SC	0	6.3374	0	34.4587	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	605.0	0	SC	0	6.3199	0	34.4579	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	606.0	0	SC	0	6.3133	0	34.4602	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	607.0	0	SC	0	6.3127	0	34.4612	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	608.0	0	SC	0	6.3129	0	34.4610	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	609.0	0	SC	0	6.3126	0	34.4615	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	610.0	0	SC	0	6.3062	0	34.4623	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	611.0	0	SC	0	6.3006	0	34.4631	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	612.0	0	SC	0	6.2950	0	34.4633	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	613.0	0	SC	0	6.2887	0	34.4638	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	614.0	0	SC	0	6.2824	0	34.4643	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	615.0	0	SC	0	6.2749	0	34.4642	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	616.0	0	SC	0	6.2541	0	34.4654	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	617.0	0	SC	0	6.2314	0	34.4681	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	618.0	0	SC	0	6.2179	0	34.4696	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	619.0	0	SC	0	6.2148	0	34.4695	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	620.0	0	SC	0	6.2129	0	34.4692	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	621.0	0	SC	0	6.2103	0	34.4687	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	622.0	0	SC	0	6.2027	0	34.4684	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	623.0	0	SC	0	6.1964	0	34.4679	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	624.0	0	SC	0	6.1823	0	34.4659	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	625.0	0	SC	0	6.1623	0	34.4639	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	626.0	0	SC	0	6.1531	0	34.4628	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	627.0	0	SC	0	6.1466	0	34.4625	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	628.0	0	SC	0	6.1415	0	34.4621	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	629.0	0	SC	0	6.1160	0	34.4581	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	630.0	0	SC	0	6.0506	0	34.4521	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	631.0	0	SC	0	6.0226	0	34.4565	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	632.0	0	SC	0	6.0270	0	34.4570	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	633.0	0	SC	0	6.0392	0	34.4588	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	634.0	0	SC	0	6.0641	0	34.4654	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	635.0	0	SC	0	6.0800	0	34.4693	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	636.0	0	SC	0	6.0845	0	34.4705	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	637.0	0	SC	0	6.0782	0	34.4699	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	638.0	0	SC	0	6.0671	0	34.4703	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	639.0	0	SC	0	6.0714	0	34.4720	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	640.0	0	SC	0	6.0587	0	34.4704	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	641.0	0	SC	0	6.0278	0	34.4659	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	642.0	0	SC	0	5.9658	0	34.4610	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	643.0	0	SC	0	5.9774	0	34.4642	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	644.0	0	SC	0	5.9848	0	34.4657	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	645.0	0	SC	0	5.9750	0	34.4657	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	646.0	0	SC	0	5.9637	0	34.4653	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	647.0	0	SC	0	5.9560	0	34.4654	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	648.0	0	SC	0	5.9505	0	34.4650	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	649.0	0	SC	0	5.9411	0	34.4652	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	650.0	0	SC	0	5.9376	0	34.4649	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	651.0	0	SC	0	5.9324	0	34.4648	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	652.0	0	SC	0	5.9302	0	34.4645	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	653.0	0	SC	0	5.9257	0	34.4643	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	654.0	0	SC	0	5.9195	0	34.4643	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	655.0	0	SC	0	5.9112	0	34.4636	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	656.0	0	SC	0	5.8954	0	34.4626	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	657.0	0	SC	0	5.8711	0	34.4638	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	658.0	0	SC	0	5.8608	0	34.4651	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	659.0	0	SC	0	5.8565	0	34.4662	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	660.0	0	SC	0	5.8554	0	34.4666	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	661.0	0	SC	0	5.8537	0	34.4672	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	662.0	0	SC	0	5.8509	0	34.4683	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	663.0	0	SC	0	5.8492	0	34.4693	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	664.0	0	SC	0	5.8483	0	34.4698	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	665.0	0	SC	0	5.8476	0	34.4703	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	666.0	0	SC	0	5.8475	0	34.4709	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	667.0	0	SC	0	5.8469	0	34.4720	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	668.0	0	SC	0	5.8480	0	34.4738	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	669.0	0	SC	0	5.8500	0	34.4744	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	670.0	0	SC	0	5.8507	0	34.4745	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	671.0	0	SC	0	5.8504	0	34.4748	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	672.0	0	SC	0	5.8503	0	34.4749	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	673.0	0	SC	0	5.8499	0	34.4755	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	674.0	0	SC	0	5.8494	0	34.4758	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	675.0	0	SC	0	5.8493	0	34.4762	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	676.0	0	SC	0	5.8492	0	34.4768	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	677.0	0	SC	0	5.8510	0	34.4783	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	678.0	0	SC	0	5.8524	0	34.4796	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	679.0	0	SC	0	5.8505	0	34.4801	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	680.0	0	SC	0	5.8496	0	34.4805	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	681.0	0	SC	0	5.8483	0	34.4804	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	682.0	0	SC	0	5.8469	0	34.4805	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	683.0	0	SC	0	5.8460	0	34.4808	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	684.0	0	SC	0	5.8453	0	34.4814	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	685.0	0	SC	0	5.8424	0	34.4815	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	686.0	0	SC	0	5.8399	0	34.4819	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	687.0	0	SC	0	5.8305	0	34.4830	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	688.0	0	SC	0	5.8118	0	34.4859	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	689.0	0	SC	0	5.8062	0	34.4863	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	690.0	0	SC	0	5.8039	0	34.4862	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	691.0	0	SC	0	5.7982	0	34.4863	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	692.0	0	SC	0	5.7923	0	34.4872	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	693.0	0	SC	0	5.7877	0	34.4879	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	694.0	0	SC	0	5.7860	0	34.4881	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	695.0	0	SC	0	5.7849	0	34.4883	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	696.0	0	SC	0	5.7752	0	34.4898	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	697.0	0	SC	0	5.7695	0	34.4900	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	698.0	0	SC	0	5.7550	0	34.4899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	699.0	0	SC	0	5.7424	0	34.4902	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	700.0	0	SC	0	5.7404	0	34.4908	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	701.0	0	SC	0	5.7401	0	34.4911	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	702.0	0	SC	0	5.7404	0	34.4915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	703.0	0	SC	0	5.7376	0	34.4915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	704.0	0	SC	0	5.7124	0	34.4915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	705.0	0	SC	0	5.7130	0	34.4931	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	706.0	0	SC	0	5.7165	0	34.4947	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	707.0	0	SC	0	5.7046	0	34.4956	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	708.0	0	SC	0	5.6838	0	34.4954	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	709.0	0	SC	0	5.6777	0	34.4950	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	710.0	0	SC	0	5.6689	0	34.4942	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	711.0	0	SC	0	5.6645	0	34.4937	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	712.0	0	SC	0	5.6518	0	34.4928	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	713.0	0	SC	0	5.6264	0	34.4920	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	714.0	0	SC	0	5.6137	0	34.4919	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	715.0	0	SC	0	5.6008	0	34.4918	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	716.0	0	SC	0	5.5954	0	34.4915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	717.0	0	SC	0	5.5923	0	34.4913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	718.0	0	SC	0	5.5899	0	34.4913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	719.0	0	SC	0	5.5890	0	34.4910	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	720.0	0	SC	0	5.5876	0	34.4910	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	721.0	0	SC	0	5.5854	0	34.4909	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	722.0	0	SC	0	5.5794	0	34.4912	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	723.0	0	SC	0	5.5776	0	34.4914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	724.0	0	SC	0	5.5770	0	34.4915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	725.0	0	SC	0	5.5752	0	34.4916	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	726.0	0	SC	0	5.5719	0	34.4920	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	727.0	0	SC	0	5.5683	0	34.4927	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	728.0	0	SC	0	5.5659	0	34.4927	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	729.0	0	SC	0	5.5639	0	34.4926	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	730.0	0	SC	0	5.5629	0	34.4926	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	731.0	0	SC	0	5.5619	0	34.4926	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	732.0	0	SC	0	5.5597	0	34.4927	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	733.0	0	SC	0	5.5575	0	34.4925	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	734.0	0	SC	0	5.5534	0	34.4928	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	735.0	0	SC	0	5.5500	0	34.4927	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	736.0	0	SC	0	5.5469	0	34.4931	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	737.0	0	SC	0	5.5453	0	34.4929	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	738.0	0	SC	0	5.5435	0	34.4931	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	739.0	0	SC	0	5.5430	0	34.4931	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	740.0	0	SC	0	5.5425	0	34.4932	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	741.0	0	SC	0	5.5413	0	34.4931	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	742.0	0	SC	0	5.5388	0	34.4933	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	743.0	0	SC	0	5.5364	0	34.4934	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	744.0	0	SC	0	5.5330	0	34.4935	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	745.0	0	SC	0	5.5291	0	34.4936	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	746.0	0	SC	0	5.5133	0	34.4945	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	747.0	0	SC	0	5.4954	0	34.4957	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	748.0	0	SC	0	5.4894	0	34.4955	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	749.0	0	SC	0	5.4709	0	34.4959	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	750.0	0	SC	0	5.4532	0	34.4959	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	751.0	0	SC	0	5.4460	0	34.4961	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	752.0	0	SC	0	5.4429	0	34.4960	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	753.0	0	SC	0	5.4374	0	34.4962	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	754.0	0	SC	0	5.4351	0	34.4964	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	755.0	0	SC	0	5.4329	0	34.4962	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	756.0	0	SC	0	5.4268	0	34.4967	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	757.0	0	SC	0	5.4242	0	34.4968	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	758.0	0	SC	0	5.4231	0	34.4966	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	759.0	0	SC	0	5.4204	0	34.4971	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	760.0	0	SC	0	5.4200	0	34.4970	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	761.0	0	SC	0	5.4186	0	34.4970	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	762.0	0	SC	0	5.4167	0	34.4974	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	763.0	0	SC	0	5.4150	0	34.4975	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	764.0	0	SC	0	5.4154	0	34.4977	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	765.0	0	SC	0	5.4156	0	34.4978	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	766.0	0	SC	0	5.4151	0	34.4979	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	767.0	0	SC	0	5.4089	0	34.4980	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	768.0	0	SC	0	5.3858	0	34.4999	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	769.0	0	SC	0	5.3746	0	34.5008	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	770.0	0	SC	0	5.3675	0	34.5014	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	771.0	0	SC	0	5.3639	0	34.5024	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	772.0	0	SC	0	5.3647	0	34.5034	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	773.0	0	SC	0	5.3644	0	34.5035	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	774.0	0	SC	0	5.3597	0	34.5033	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	775.0	0	SC	0	5.3573	0	34.5044	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	776.0	0	SC	0	5.3560	0	34.5050	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	777.0	0	SC	0	5.3545	0	34.5051	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	778.0	0	SC	0	5.3547	0	34.5059	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	779.0	0	SC	0	5.3500	0	34.5069	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	780.0	0	SC	0	5.3470	0	34.5078	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	781.0	0	SC	0	5.3409	0	34.5079	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	782.0	0	SC	0	5.3346	0	34.5080	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	783.0	0	SC	0	5.3300	0	34.5080	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	784.0	0	SC	0	5.3256	0	34.5080	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	785.0	0	SC	0	5.3267	0	34.5100	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	786.0	0	SC	0	5.3050	0	34.5104	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	787.0	0	SC	0	5.2913	0	34.5107	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	788.0	0	SC	0	5.2855	0	34.5108	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	789.0	0	SC	0	5.2728	0	34.5099	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	790.0	0	SC	0	5.2509	0	34.5084	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	791.0	0	SC	0	5.2487	0	34.5080	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	792.0	0	SC	0	5.2460	0	34.5079	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	793.0	0	SC	0	5.2449	0	34.5077	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	794.0	0	SC	0	5.2428	0	34.5075	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	795.0	0	SC	0	5.2348	0	34.5073	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	796.0	0	SC	0	5.2206	0	34.5083	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	797.0	0	SC	0	5.2166	0	34.5083	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	798.0	0	SC	0	5.2130	0	34.5084	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	799.0	0	SC	0	5.2108	0	34.5084	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	800.0	0	SC	0	5.2095	0	34.5084	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	801.0	0	SC	0	5.2081	0	34.5082	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	802.0	0	SC	0	5.2069	0	34.5080	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	803.0	0	SC	0	5.2052	0	34.5080	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	804.0	0	SC	0	5.2026	0	34.5080	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	805.0	0	SC	0	5.2009	0	34.5080	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	806.0	0	SC	0	5.2004	0	34.5080	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	807.0	0	SC	0	5.1997	0	34.5080	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	808.0	0	SC	0	5.1990	0	34.5080	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	809.0	0	SC	0	5.1970	0	34.5083	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	810.0	0	SC	0	5.1949	0	34.5086	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	811.0	0	SC	0	5.1933	0	34.5086	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	812.0	0	SC	0	5.1912	0	34.5086	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	813.0	0	SC	0	5.1896	0	34.5087	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	814.0	0	SC	0	5.1885	0	34.5087	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	815.0	0	SC	0	5.1853	0	34.5088	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	816.0	0	SC	0	5.1759	0	34.5097	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	817.0	0	SC	0	5.1720	0	34.5097	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	818.0	0	SC	0	5.1677	0	34.5098	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	819.0	0	SC	0	5.1659	0	34.5098	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	820.0	0	SC	0	5.1632	0	34.5100	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	821.0	0	SC	0	5.1583	0	34.5101	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	822.0	0	SC	0	5.1536	0	34.5101	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	823.0	0	SC	0	5.1492	0	34.5101	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	824.0	0	SC	0	5.1472	0	34.5101	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	825.0	0	SC	0	5.1430	0	34.5102	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	826.0	0	SC	0	5.1369	0	34.5101	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	827.0	0	SC	0	5.1333	0	34.5102	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	828.0	0	SC	0	5.1318	0	34.5099	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	829.0	0	SC	0	5.1300	0	34.5098	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	830.0	0	SC	0	5.1288	0	34.5098	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	831.0	0	SC	0	5.1278	0	34.5096	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	832.0	0	SC	0	5.1274	0	34.5095	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	833.0	0	SC	0	5.1270	0	34.5095	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	834.0	0	SC	0	5.1262	0	34.5094	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	835.0	0	SC	0	5.1243	0	34.5096	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	836.0	0	SC	0	5.1231	0	34.5096	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	837.0	0	SC	0	5.1226	0	34.5096	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	838.0	0	SC	0	5.1221	0	34.5097	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	839.0	0	SC	0	5.1211	0	34.5099	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	840.0	0	SC	0	5.1175	0	34.5099	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	841.0	0	SC	0	5.1122	0	34.5100	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	842.0	0	SC	0	5.1082	0	34.5096	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	843.0	0	SC	0	5.0993	0	34.5103	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	844.0	0	SC	0	5.0966	0	34.5103	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	845.0	0	SC	0	5.0948	0	34.5103	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	846.0	0	SC	0	5.0917	0	34.5105	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	847.0	0	SC	0	5.0903	0	34.5105	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	848.0	0	SC	0	5.0893	0	34.5108	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	849.0	0	SC	0	5.0871	0	34.5112	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	850.0	0	SC	0	5.0811	0	34.5116	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	851.0	0	SC	0	5.0772	0	34.5120	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	852.0	0	SC	0	5.0767	0	34.5119	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	853.0	0	SC	0	5.0744	0	34.5116	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	854.0	0	SC	0	5.0720	0	34.5120	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	855.0	0	SC	0	5.0703	0	34.5120	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	856.0	0	SC	0	5.0658	0	34.5122	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	857.0	0	SC	0	5.0557	0	34.5126	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	858.0	0	SC	0	5.0462	0	34.5122	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	859.0	0	SC	0	5.0288	0	34.5125	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	860.0	0	SC	0	5.0254	0	34.5124	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	861.0	0	SC	0	5.0204	0	34.5123	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	862.0	0	SC	0	5.0153	0	34.5120	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	863.0	0	SC	0	5.0125	0	34.5119	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	864.0	0	SC	0	5.0108	0	34.5117	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	865.0	0	SC	0	5.0076	0	34.5115	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	866.0	0	SC	0	4.9992	0	34.5115	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	867.0	0	SC	0	4.9942	0	34.5120	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	868.0	0	SC	0	4.9932	0	34.5124	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	869.0	0	SC	0	4.9983	0	34.5140	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	870.0	0	SC	0	5.0030	0	34.5155	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	871.0	0	SC	0	5.0036	0	34.5165	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	872.0	0	SC	0	5.0030	0	34.5176	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	873.0	0	SC	0	5.0028	0	34.5181	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	874.0	0	SC	0	5.0036	0	34.5180	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	875.0	0	SC	0	5.0053	0	34.5183	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	876.0	0	SC	0	5.0067	0	34.5183	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	877.0	0	SC	0	5.0053	0	34.5182	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	878.0	0	SC	0	5.0059	0	34.5182	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	879.0	0	SC	0	5.0079	0	34.5184	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	880.0	0	SC	0	5.0049	0	34.5185	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	881.0	0	SC	0	4.9981	0	34.5187	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	882.0	0	SC	0	4.9943	0	34.5188	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	883.0	0	SC	0	4.9921	0	34.5186	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	884.0	0	SC	0	4.9892	0	34.5184	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	885.0	0	SC	0	4.9837	0	34.5184	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	886.0	0	SC	0	4.9787	0	34.5186	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	887.0	0	SC	0	4.9716	0	34.5189	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	888.0	0	SC	0	4.9610	0	34.5196	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	889.0	0	SC	0	4.9531	0	34.5198	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	890.0	0	SC	0	4.9503	0	34.5194	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	891.0	0	SC	0	4.9464	0	34.5193	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	892.0	0	SC	0	4.9364	0	34.5193	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	893.0	0	SC	0	4.9339	0	34.5193	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	894.0	0	SC	0	4.9325	0	34.5193	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	895.0	0	SC	0	4.9285	0	34.5194	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	896.0	0	SC	0	4.9255	0	34.5195	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	897.0	0	SC	0	4.9238	0	34.5195	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	898.0	0	SC	0	4.9183	0	34.5199	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	899.0	0	SC	0	4.9150	0	34.5198	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	900.0	0	SC	0	4.9145	0	34.5199	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	901.0	0	SC	0	4.9141	0	34.5200	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	902.0	0	SC	0	4.9137	0	34.5202	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	903.0	0	SC	0	4.9137	0	34.5200	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	904.0	0	SC	0	4.9134	0	34.5201	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	905.0	0	SC	0	4.9130	0	34.5200	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	906.0	0	SC	0	4.9127	0	34.5201	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	907.0	0	SC	0	4.9107	0	34.5201	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	908.0	0	SC	0	4.9055	0	34.5206	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	909.0	0	SC	0	4.9034	0	34.5205	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	910.0	0	SC	0	4.8983	0	34.5205	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	911.0	0	SC	0	4.8842	0	34.5211	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	912.0	0	SC	0	4.8755	0	34.5216	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	913.0	0	SC	0	4.8722	0	34.5215	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	914.0	0	SC	0	4.8699	0	34.5217	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	915.0	0	SC	0	4.8689	0	34.5216	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	916.0	0	SC	0	4.8688	0	34.5215	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	917.0	0	SC	0	4.8643	0	34.5214	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	918.0	0	SC	0	4.8551	0	34.5221	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	919.0	0	SC	0	4.8526	0	34.5220	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	920.0	0	SC	0	4.8505	0	34.5219	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	921.0	0	SC	0	4.8487	0	34.5216	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	922.0	0	SC	0	4.8457	0	34.5218	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	923.0	0	SC	0	4.8411	0	34.5219	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	924.0	0	SC	0	4.8380	0	34.5218	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	925.0	0	SC	0	4.8359	0	34.5218	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	926.0	0	SC	0	4.8339	0	34.5216	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	927.0	0	SC	0	4.8310	0	34.5217	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	928.0	0	SC	0	4.8279	0	34.5216	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	929.0	0	SC	0	4.8270	0	34.5215	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	930.0	0	SC	0	4.8199	0	34.5216	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	931.0	0	SC	0	4.8136	0	34.5218	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	932.0	0	SC	0	4.8109	0	34.5228	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	933.0	0	SC	0	4.8029	0	34.5234	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	934.0	0	SC	0	4.7982	0	34.5234	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	935.0	0	SC	0	4.7967	0	34.5232	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	936.0	0	SC	0	4.7956	0	34.5231	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	937.0	0	SC	0	4.7952	0	34.5231	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	938.0	0	SC	0	4.7951	0	34.5233	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	939.0	0	SC	0	4.7940	0	34.5231	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	940.0	0	SC	0	4.7862	0	34.5235	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	941.0	0	SC	0	4.7829	0	34.5234	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	942.0	0	SC	0	4.7812	0	34.5235	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	943.0	0	SC	0	4.7787	0	34.5233	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	944.0	0	SC	0	4.7743	0	34.5228	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	945.0	0	SC	0	4.7707	0	34.5230	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	946.0	0	SC	0	4.7685	0	34.5229	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	947.0	0	SC	0	4.7547	0	34.5234	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	948.0	0	SC	0	4.7470	0	34.5234	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	949.0	0	SC	0	4.7405	0	34.5238	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	950.0	0	SC	0	4.7386	0	34.5237	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	951.0	0	SC	0	4.7383	0	34.5237	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	952.0	0	SC	0	4.7374	0	34.5237	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	953.0	0	SC	0	4.7369	0	34.5236	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	954.0	0	SC	0	4.7332	0	34.5235	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	955.0	0	SC	0	4.7308	0	34.5236	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	956.0	0	SC	0	4.7280	0	34.5235	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	957.0	0	SC	0	4.7249	0	34.5234	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	958.0	0	SC	0	4.7224	0	34.5235	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	959.0	0	SC	0	4.7188	0	34.5233	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	960.0	0	SC	0	4.7155	0	34.5235	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	961.0	0	SC	0	4.7138	0	34.5235	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	962.0	0	SC	0	4.7122	0	34.5235	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	963.0	0	SC	0	4.7093	0	34.5235	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	964.0	0	SC	0	4.7071	0	34.5236	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	965.0	0	SC	0	4.7043	0	34.5237	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	966.0	0	SC	0	4.7006	0	34.5239	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	967.0	0	SC	0	4.6961	0	34.5241	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	968.0	0	SC	0	4.6944	0	34.5242	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	969.0	0	SC	0	4.6938	0	34.5241	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	970.0	0	SC	0	4.6921	0	34.5240	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	971.0	0	SC	0	4.6893	0	34.5240	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	972.0	0	SC	0	4.6867	0	34.5240	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	973.0	0	SC	0	4.6858	0	34.5239	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	974.0	0	SC	0	4.6826	0	34.5240	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	975.0	0	SC	0	4.6769	0	34.5239	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	976.0	0	SC	0	4.6729	0	34.5240	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	977.0	0	SC	0	4.6709	0	34.5240	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	978.0	0	SC	0	4.6691	0	34.5239	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	979.0	0	SC	0	4.6665	0	34.5238	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	980.0	0	SC	0	4.6648	0	34.5239	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	981.0	0	SC	0	4.6632	0	34.5238	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	982.0	0	SC	0	4.6613	0	34.5239	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	983.0	0	SC	0	4.6596	0	34.5237	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	984.0	0	SC	0	4.6519	0	34.5237	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	985.0	0	SC	0	4.6212	0	34.5244	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	986.0	0	SC	0	4.6067	0	34.5250	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	987.0	0	SC	0	4.6033	0	34.5247	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	988.0	0	SC	0	4.5981	0	34.5245	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	989.0	0	SC	0	4.5875	0	34.5246	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	990.0	0	SC	0	4.5817	0	34.5245	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	991.0	0	SC	0	4.5794	0	34.5245	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	992.0	0	SC	0	4.5766	0	34.5244	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	993.0	0	SC	0	4.5756	0	34.5242	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	994.0	0	SC	0	4.5740	0	34.5243	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	995.0	0	SC	0	4.5721	0	34.5241	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	996.0	0	SC	0	4.5705	0	34.5241	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	997.0	0	SC	0	4.5656	0	34.5244	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	998.0	0	SC	0	4.5618	0	34.5242	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	999.0	0	SC	0	4.5602	0	34.5244	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1000.0	0	SC	0	4.5596	0	34.5240	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1001.0	0	SC	0	4.5583	0	34.5241	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1002.0	0	SC	0	4.5566	0	34.5242	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1003.0	0	SC	0	4.5529	0	34.5241	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1004.0	0	SC	0	4.5486	0	34.5243	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1005.0	0	SC	0	4.5476	0	34.5241	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1006.0	0	SC	0	4.5465	0	34.5240	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1007.0	0	SC	0	4.5456	0	34.5241	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1008.0	0	SC	0	4.5440	0	34.5241	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1009.0	0	SC	0	4.5432	0	34.5242	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1010.0	0	SC	0	4.5430	0	34.5241	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1011.0	0	SC	0	4.5432	0	34.5238	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1012.0	0	SC	0	4.5407	0	34.5240	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1013.0	0	SC	0	4.5345	0	34.5242	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1014.0	0	SC	0	4.5317	0	34.5243	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1015.0	0	SC	0	4.5291	0	34.5245	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1016.0	0	SC	0	4.5276	0	34.5245	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1017.0	0	SC	0	4.5260	0	34.5246	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1018.0	0	SC	0	4.5247	0	34.5248	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1019.0	0	SC	0	4.5202	0	34.5251	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1020.0	0	SC	0	4.5204	0	34.5250	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1021.0	0	SC	0	4.5194	0	34.5250	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1022.0	0	SC	0	4.5112	0	34.5253	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1023.0	0	SC	0	4.5067	0	34.5253	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1024.0	0	SC	0	4.5059	0	34.5254	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1025.0	0	SC	0	4.5048	0	34.5254	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1026.0	0	SC	0	4.4997	0	34.5252	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1027.0	0	SC	0	4.5000	0	34.5254	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1028.0	0	SC	0	4.4992	0	34.5253	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1029.0	0	SC	0	4.4968	0	34.5255	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1030.0	0	SC	0	4.4957	0	34.5251	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1031.0	0	SC	0	4.4944	0	34.5253	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1032.0	0	SC	0	4.4938	0	34.5252	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1033.0	0	SC	0	4.4926	0	34.5251	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1034.0	0	SC	0	4.4913	0	34.5253	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1035.0	0	SC	0	4.4893	0	34.5256	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1036.0	0	SC	0	4.4855	0	34.5259	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1037.0	0	SC	0	4.4819	0	34.5263	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1038.0	0	SC	0	4.4786	0	34.5267	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1039.0	0	SC	0	4.4759	0	34.5267	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1040.0	0	SC	0	4.4738	0	34.5267	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1041.0	0	SC	0	4.4711	0	34.5269	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1042.0	0	SC	0	4.4656	0	34.5272	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1043.0	0	SC	0	4.4602	0	34.5276	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1044.0	0	SC	0	4.4584	0	34.5274	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1045.0	0	SC	0	4.4552	0	34.5276	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1046.0	0	SC	0	4.4487	0	34.5279	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1047.0	0	SC	0	4.4458	0	34.5279	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1048.0	0	SC	0	4.4429	0	34.5281	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1049.0	0	SC	0	4.4377	0	34.5282	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1050.0	0	SC	0	4.4315	0	34.5287	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1051.0	0	SC	0	4.4255	0	34.5289	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1052.0	0	SC	0	4.4238	0	34.5287	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1053.0	0	SC	0	4.4187	0	34.5292	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1054.0	0	SC	0	4.4142	0	34.5298	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1055.0	0	SC	0	4.4109	0	34.5303	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1056.0	0	SC	0	4.4103	0	34.5302	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1057.0	0	SC	0	4.4082	0	34.5305	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1058.0	0	SC	0	4.3999	0	34.5314	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1059.0	0	SC	0	4.3938	0	34.5318	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1060.0	0	SC	0	4.3877	0	34.5330	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1061.0	0	SC	0	4.3852	0	34.5335	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1062.0	0	SC	0	4.3842	0	34.5337	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1063.0	0	SC	0	4.3820	0	34.5341	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1064.0	0	SC	0	4.3801	0	34.5344	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1065.0	0	SC	0	4.3797	0	34.5344	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1066.0	0	SC	0	4.3794	0	34.5346	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1067.0	0	SC	0	4.3765	0	34.5354	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1068.0	0	SC	0	4.3714	0	34.5364	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1069.0	0	SC	0	4.3697	0	34.5366	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1070.0	0	SC	0	4.3695	0	34.5366	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1071.0	0	SC	0	4.3691	0	34.5368	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1072.0	0	SC	0	4.3690	0	34.5367	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1073.0	0	SC	0	4.3682	0	34.5369	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1074.0	0	SC	0	4.3680	0	34.5370	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1075.0	0	SC	0	4.3680	0	34.5374	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1076.0	0	SC	0	4.3680	0	34.5379	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1077.0	0	SC	0	4.3677	0	34.5378	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1078.0	0	SC	0	4.3668	0	34.5381	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1079.0	0	SC	0	4.3661	0	34.5382	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1080.0	0	SC	0	4.3638	0	34.5385	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1081.0	0	SC	0	4.3606	0	34.5392	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1082.0	0	SC	0	4.3582	0	34.5394	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1083.0	0	SC	0	4.3557	0	34.5398	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1084.0	0	SC	0	4.3489	0	34.5405	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1085.0	0	SC	0	4.3392	0	34.5412	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1086.0	0	SC	0	4.3296	0	34.5416	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1087.0	0	SC	0	4.3190	0	34.5420	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1088.0	0	SC	0	4.3162	0	34.5420	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1089.0	0	SC	0	4.3150	0	34.5419	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1090.0	0	SC	0	4.3129	0	34.5417	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1091.0	0	SC	0	4.3078	0	34.5415	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1092.0	0	SC	0	4.3000	0	34.5417	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1093.0	0	SC	0	4.2909	0	34.5415	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1094.0	0	SC	0	4.2834	0	34.5415	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1095.0	0	SC	0	4.2778	0	34.5415	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1096.0	0	SC	0	4.2702	0	34.5417	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1097.0	0	SC	0	4.2607	0	34.5418	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1098.0	0	SC	0	4.2545	0	34.5419	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1099.0	0	SC	0	4.2399	0	34.5422	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1100.0	0	SC	0	4.2317	0	34.5426	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1101.0	0	SC	0	4.2303	0	34.5422	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1102.0	0	SC	0	4.2294	0	34.5421	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1103.0	0	SC	0	4.2278	0	34.5419	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1104.0	0	SC	0	4.2243	0	34.5421	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1105.0	0	SC	0	4.2201	0	34.5422	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1106.0	0	SC	0	4.2181	0	34.5421	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1107.0	0	SC	0	4.2170	0	34.5420	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1108.0	0	SC	0	4.2159	0	34.5421	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1109.0	0	SC	0	4.2145	0	34.5421	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1110.0	0	SC	0	4.2122	0	34.5422	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1111.0	0	SC	0	4.2101	0	34.5422	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1112.0	0	SC	0	4.2077	0	34.5421	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1113.0	0	SC	0	4.2069	0	34.5420	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1114.0	0	SC	0	4.2055	0	34.5419	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1115.0	0	SC	0	4.2022	0	34.5421	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1116.0	0	SC	0	4.2002	0	34.5422	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1117.0	0	SC	0	4.1990	0	34.5422	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1118.0	0	SC	0	4.1959	0	34.5423	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1119.0	0	SC	0	4.1914	0	34.5426	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1120.0	0	SC	0	4.1861	0	34.5426	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1121.0	0	SC	0	4.1823	0	34.5427	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1122.0	0	SC	0	4.1778	0	34.5428	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1123.0	0	SC	0	4.1741	0	34.5431	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1124.0	0	SC	0	4.1730	0	34.5432	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1125.0	0	SC	0	4.1727	0	34.5431	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1126.0	0	SC	0	4.1727	0	34.5430	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1127.0	0	SC	0	4.1727	0	34.5430	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1128.0	0	SC	0	4.1727	0	34.5429	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1129.0	0	SC	0	4.1723	0	34.5430	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1130.0	0	SC	0	4.1706	0	34.5430	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1131.0	0	SC	0	4.1664	0	34.5433	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1132.0	0	SC	0	4.1642	0	34.5433	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1133.0	0	SC	0	4.1629	0	34.5432	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1134.0	0	SC	0	4.1558	0	34.5437	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1135.0	0	SC	0	4.1492	0	34.5439	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1136.0	0	SC	0	4.1412	0	34.5440	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1137.0	0	SC	0	4.1263	0	34.5448	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1138.0	0	SC	0	4.1168	0	34.5453	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1139.0	0	SC	0	4.1144	0	34.5451	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1140.0	0	SC	0	4.1103	0	34.5452	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1141.0	0	SC	0	4.1072	0	34.5453	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1142.0	0	SC	0	4.1047	0	34.5452	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1143.0	0	SC	0	4.1007	0	34.5454	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1144.0	0	SC	0	4.0987	0	34.5455	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1145.0	0	SC	0	4.0962	0	34.5454	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1146.0	0	SC	0	4.0897	0	34.5458	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1147.0	0	SC	0	4.0815	0	34.5460	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1148.0	0	SC	0	4.0712	0	34.5465	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1149.0	0	SC	0	4.0662	0	34.5467	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1150.0	0	SC	0	4.0619	0	34.5469	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1151.0	0	SC	0	4.0578	0	34.5469	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1152.0	0	SC	0	4.0472	0	34.5479	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1153.0	0	SC	0	4.0480	0	34.5500	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1154.0	0	SC	0	4.0453	0	34.5505	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1155.0	0	SC	0	4.0452	0	34.5521	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1156.0	0	SC	0	4.0417	0	34.5528	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1157.0	0	SC	0	4.0399	0	34.5529	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1158.0	0	SC	0	4.0377	0	34.5530	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1159.0	0	SC	0	4.0333	0	34.5532	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1160.0	0	SC	0	4.0309	0	34.5531	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1161.0	0	SC	0	4.0224	0	34.5526	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1162.0	0	SC	0	4.0161	0	34.5536	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1163.0	0	SC	0	4.0137	0	34.5539	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1164.0	0	SC	0	4.0128	0	34.5537	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1165.0	0	SC	0	4.0117	0	34.5537	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1166.0	0	SC	0	4.0110	0	34.5538	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1167.0	0	SC	0	4.0102	0	34.5536	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1168.0	0	SC	0	4.0089	0	34.5537	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1169.0	0	SC	0	4.0081	0	34.5537	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1170.0	0	SC	0	4.0072	0	34.5538	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1171.0	0	SC	0	4.0063	0	34.5537	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1172.0	0	SC	0	4.0054	0	34.5538	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1173.0	0	SC	0	4.0026	0	34.5536	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1174.0	0	SC	0	3.9969	0	34.5541	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1175.0	0	SC	0	3.9959	0	34.5542	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1176.0	0	SC	0	3.9959	0	34.5539	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1177.0	0	SC	0	3.9958	0	34.5538	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1178.0	0	SC	0	3.9949	0	34.5540	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1179.0	0	SC	0	3.9910	0	34.5538	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1180.0	0	SC	0	3.9828	0	34.5542	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1181.0	0	SC	0	3.9787	0	34.5543	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1182.0	0	SC	0	3.9754	0	34.5546	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1183.0	0	SC	0	3.9730	0	34.5545	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1184.0	0	SC	0	3.9674	0	34.5545	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1185.0	0	SC	0	3.9618	0	34.5550	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1186.0	0	SC	0	3.9574	0	34.5550	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1187.0	0	SC	0	3.9537	0	34.5553	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1188.0	0	SC	0	3.9526	0	34.5552	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1189.0	0	SC	0	3.9511	0	34.5551	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1190.0	0	SC	0	3.9485	0	34.5553	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1191.0	0	SC	0	3.9459	0	34.5552	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1192.0	0	SC	0	3.9440	0	34.5553	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1193.0	0	SC	0	3.9430	0	34.5552	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1194.0	0	SC	0	3.9416	0	34.5552	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1195.0	0	SC	0	3.9410	0	34.5551	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1196.0	0	SC	0	3.9402	0	34.5552	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1197.0	0	SC	0	3.9411	0	34.5550	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1198.0	0	SC	0	3.9411	0	34.5552	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1199.0	0	SC	0	3.9408	0	34.5551	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1200.0	0	SC	0	3.9405	0	34.5551	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1201.0	0	SC	0	3.9397	0	34.5551	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1202.0	0	SC	0	3.9363	0	34.5554	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1203.0	0	SC	0	3.9321	0	34.5555	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1204.0	0	SC	0	3.9278	0	34.5554	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1205.0	0	SC	0	3.9230	0	34.5555	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1206.0	0	SC	0	3.9193	0	34.5557	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1207.0	0	SC	0	3.9175	0	34.5557	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1208.0	0	SC	0	3.9138	0	34.5558	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1209.0	0	SC	0	3.9067	0	34.5561	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1210.0	0	SC	0	3.9041	0	34.5560	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1211.0	0	SC	0	3.8946	0	34.5565	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1212.0	0	SC	0	3.8863	0	34.5567	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1213.0	0	SC	0	3.8837	0	34.5567	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1214.0	0	SC	0	3.8824	0	34.5567	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1215.0	0	SC	0	3.8785	0	34.5567	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1216.0	0	SC	0	3.8754	0	34.5568	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1217.0	0	SC	0	3.8720	0	34.5569	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1218.0	0	SC	0	3.8697	0	34.5571	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1219.0	0	SC	0	3.8679	0	34.5571	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1220.0	0	SC	0	3.8634	0	34.5572	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1221.0	0	SC	0	3.8587	0	34.5572	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1222.0	0	SC	0	3.8546	0	34.5576	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1223.0	0	SC	0	3.8530	0	34.5575	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1224.0	0	SC	0	3.8462	0	34.5574	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1225.0	0	SC	0	3.8395	0	34.5575	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1226.0	0	SC	0	3.8286	0	34.5579	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1227.0	0	SC	0	3.8222	0	34.5583	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1228.0	0	SC	0	3.8148	0	34.5587	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1229.0	0	SC	0	3.8130	0	34.5588	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1230.0	0	SC	0	3.8123	0	34.5588	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1231.0	0	SC	0	3.8119	0	34.5587	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1232.0	0	SC	0	3.8114	0	34.5585	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1233.0	0	SC	0	3.8101	0	34.5586	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1234.0	0	SC	0	3.8099	0	34.5584	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1235.0	0	SC	0	3.8094	0	34.5585	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1236.0	0	SC	0	3.8080	0	34.5585	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1237.0	0	SC	0	3.8064	0	34.5586	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1238.0	0	SC	0	3.8052	0	34.5587	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1239.0	0	SC	0	3.8034	0	34.5587	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1240.0	0	SC	0	3.7988	0	34.5590	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1241.0	0	SC	0	3.7944	0	34.5593	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1242.0	0	SC	0	3.7884	0	34.5595	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1243.0	0	SC	0	3.7807	0	34.5603	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1244.0	0	SC	0	3.7783	0	34.5603	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1245.0	0	SC	0	3.7719	0	34.5605	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1246.0	0	SC	0	3.7628	0	34.5613	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1247.0	0	SC	0	3.7596	0	34.5617	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1248.0	0	SC	0	3.7560	0	34.5617	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1249.0	0	SC	0	3.7535	0	34.5618	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1250.0	0	SC	0	3.7472	0	34.5622	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1251.0	0	SC	0	3.7444	0	34.5622	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1252.0	0	SC	0	3.7425	0	34.5623	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1253.0	0	SC	0	3.7407	0	34.5624	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1254.0	0	SC	0	3.7384	0	34.5626	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1255.0	0	SC	0	3.7355	0	34.5626	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1256.0	0	SC	0	3.7333	0	34.5626	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1257.0	0	SC	0	3.7320	0	34.5627	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1258.0	0	SC	0	3.7303	0	34.5626	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1259.0	0	SC	0	3.7285	0	34.5627	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1260.0	0	SC	0	3.7265	0	34.5629	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1261.0	0	SC	0	3.7232	0	34.5630	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1262.0	0	SC	0	3.7153	0	34.5631	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1263.0	0	SC	0	3.7122	0	34.5633	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1264.0	0	SC	0	3.7102	0	34.5632	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1265.0	0	SC	0	3.7090	0	34.5633	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1266.0	0	SC	0	3.7084	0	34.5634	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1267.0	0	SC	0	3.7069	0	34.5632	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1268.0	0	SC	0	3.7055	0	34.5632	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1269.0	0	SC	0	3.7046	0	34.5632	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1270.0	0	SC	0	3.7037	0	34.5633	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1271.0	0	SC	0	3.7017	0	34.5633	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1272.0	0	SC	0	3.7001	0	34.5635	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1273.0	0	SC	0	3.6994	0	34.5633	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1274.0	0	SC	0	3.6988	0	34.5634	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1275.0	0	SC	0	3.6971	0	34.5635	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1276.0	0	SC	0	3.6942	0	34.5633	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1277.0	0	SC	0	3.6902	0	34.5635	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1278.0	0	SC	0	3.6865	0	34.5636	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1279.0	0	SC	0	3.6789	0	34.5638	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1280.0	0	SC	0	3.6741	0	34.5636	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1281.0	0	SC	0	3.6680	0	34.5634	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1282.0	0	SC	0	3.6611	0	34.5638	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1283.0	0	SC	0	3.6575	0	34.5639	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1284.0	0	SC	0	3.6570	0	34.5638	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1285.0	0	SC	0	3.6572	0	34.5636	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1286.0	0	SC	0	3.6560	0	34.5637	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1287.0	0	SC	0	3.6554	0	34.5637	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1288.0	0	SC	0	3.6551	0	34.5638	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1289.0	0	SC	0	3.6552	0	34.5637	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1290.0	0	SC	0	3.6551	0	34.5638	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1291.0	0	SC	0	3.6551	0	34.5636	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1292.0	0	SC	0	3.6547	0	34.5637	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1293.0	0	SC	0	3.6536	0	34.5638	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1294.0	0	SC	0	3.6513	0	34.5637	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1295.0	0	SC	0	3.6508	0	34.5636	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1296.0	0	SC	0	3.6507	0	34.5636	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1297.0	0	SC	0	3.6501	0	34.5636	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1298.0	0	SC	0	3.6467	0	34.5636	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1299.0	0	SC	0	3.6413	0	34.5635	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1300.0	0	SC	0	3.6355	0	34.5639	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1301.0	0	SC	0	3.6308	0	34.5638	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1302.0	0	SC	0	3.6270	0	34.5640	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1303.0	0	SC	0	3.6233	0	34.5641	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1304.0	0	SC	0	3.6204	0	34.5645	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1305.0	0	SC	0	3.6193	0	34.5642	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1306.0	0	SC	0	3.6177	0	34.5641	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1307.0	0	SC	0	3.6162	0	34.5643	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1308.0	0	SC	0	3.6147	0	34.5643	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1309.0	0	SC	0	3.6137	0	34.5644	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1310.0	0	SC	0	3.6128	0	34.5642	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1311.0	0	SC	0	3.6122	0	34.5643	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1312.0	0	SC	0	3.6111	0	34.5643	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1313.0	0	SC	0	3.6086	0	34.5643	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1314.0	0	SC	0	3.6056	0	34.5644	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1315.0	0	SC	0	3.6030	0	34.5646	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1316.0	0	SC	0	3.6003	0	34.5647	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1317.0	0	SC	0	3.5960	0	34.5647	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1318.0	0	SC	0	3.5924	0	34.5650	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1319.0	0	SC	0	3.5871	0	34.5652	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1320.0	0	SC	0	3.5776	0	34.5655	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1321.0	0	SC	0	3.5742	0	34.5656	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1322.0	0	SC	0	3.5692	0	34.5657	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1323.0	0	SC	0	3.5647	0	34.5655	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1324.0	0	SC	0	3.5567	0	34.5652	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1325.0	0	SC	0	3.5484	0	34.5652	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1326.0	0	SC	0	3.5461	0	34.5650	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1327.0	0	SC	0	3.5446	0	34.5649	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1328.0	0	SC	0	3.5435	0	34.5647	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1329.0	0	SC	0	3.5412	0	34.5649	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1330.0	0	SC	0	3.5384	0	34.5649	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1331.0	0	SC	0	3.5355	0	34.5651	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1332.0	0	SC	0	3.5337	0	34.5650	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1333.0	0	SC	0	3.5330	0	34.5649	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1334.0	0	SC	0	3.5313	0	34.5651	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1335.0	0	SC	0	3.5275	0	34.5655	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1336.0	0	SC	0	3.5237	0	34.5656	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1337.0	0	SC	0	3.5213	0	34.5656	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1338.0	0	SC	0	3.5192	0	34.5658	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1339.0	0	SC	0	3.5183	0	34.5657	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1340.0	0	SC	0	3.5163	0	34.5656	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1341.0	0	SC	0	3.5152	0	34.5658	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1342.0	0	SC	0	3.5144	0	34.5658	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1343.0	0	SC	0	3.5130	0	34.5659	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1344.0	0	SC	0	3.5094	0	34.5661	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1345.0	0	SC	0	3.5075	0	34.5660	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1346.0	0	SC	0	3.5071	0	34.5661	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1347.0	0	SC	0	3.5044	0	34.5662	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1348.0	0	SC	0	3.4998	0	34.5666	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1349.0	0	SC	0	3.4938	0	34.5668	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1350.0	0	SC	0	3.4893	0	34.5670	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1351.0	0	SC	0	3.4842	0	34.5674	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1352.0	0	SC	0	3.4827	0	34.5672	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1353.0	0	SC	0	3.4799	0	34.5673	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1354.0	0	SC	0	3.4736	0	34.5675	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1355.0	0	SC	0	3.4709	0	34.5677	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1356.0	0	SC	0	3.4636	0	34.5679	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1357.0	0	SC	0	3.4593	0	34.5681	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1358.0	0	SC	0	3.4564	0	34.5682	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1359.0	0	SC	0	3.4535	0	34.5683	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1360.0	0	SC	0	3.4521	0	34.5683	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1361.0	0	SC	0	3.4481	0	34.5682	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1362.0	0	SC	0	3.4431	0	34.5685	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1363.0	0	SC	0	3.4424	0	34.5683	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1364.0	0	SC	0	3.4401	0	34.5686	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1365.0	0	SC	0	3.4385	0	34.5684	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1366.0	0	SC	0	3.4380	0	34.5684	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1367.0	0	SC	0	3.4378	0	34.5683	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1368.0	0	SC	0	3.4374	0	34.5681	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1369.0	0	SC	0	3.4372	0	34.5682	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1370.0	0	SC	0	3.4368	0	34.5683	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1371.0	0	SC	0	3.4368	0	34.5682	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1372.0	0	SC	0	3.4367	0	34.5681	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1373.0	0	SC	0	3.4364	0	34.5682	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1374.0	0	SC	0	3.4362	0	34.5681	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1375.0	0	SC	0	3.4362	0	34.5680	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1376.0	0	SC	0	3.4360	0	34.5682	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1377.0	0	SC	0	3.4357	0	34.5681	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1378.0	0	SC	0	3.4341	0	34.5683	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1379.0	0	SC	0	3.4334	0	34.5682	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1380.0	0	SC	0	3.4325	0	34.5681	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1381.0	0	SC	0	3.4316	0	34.5681	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1382.0	0	SC	0	3.4307	0	34.5683	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1383.0	0	SC	0	3.4302	0	34.5681	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1384.0	0	SC	0	3.4292	0	34.5683	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1385.0	0	SC	0	3.4282	0	34.5684	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1386.0	0	SC	0	3.4273	0	34.5683	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1387.0	0	SC	0	3.4257	0	34.5685	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1388.0	0	SC	0	3.4253	0	34.5683	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1389.0	0	SC	0	3.4244	0	34.5683	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1390.0	0	SC	0	3.4229	0	34.5686	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1391.0	0	SC	0	3.4207	0	34.5686	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1392.0	0	SC	0	3.4194	0	34.5687	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1393.0	0	SC	0	3.4182	0	34.5687	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1394.0	0	SC	0	3.4156	0	34.5687	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1395.0	0	SC	0	3.4079	0	34.5690	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1396.0	0	SC	0	3.3994	0	34.5695	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1397.0	0	SC	0	3.3872	0	34.5698	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1398.0	0	SC	0	3.3764	0	34.5705	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1399.0	0	SC	0	3.3705	0	34.5708	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1400.0	0	SC	0	3.3628	0	34.5712	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1401.0	0	SC	0	3.3549	0	34.5716	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1402.0	0	SC	0	3.3516	0	34.5718	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1403.0	0	SC	0	3.3500	0	34.5717	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1404.0	0	SC	0	3.3492	0	34.5716	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1405.0	0	SC	0	3.3483	0	34.5715	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1406.0	0	SC	0	3.3476	0	34.5716	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1407.0	0	SC	0	3.3469	0	34.5716	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1408.0	0	SC	0	3.3452	0	34.5717	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1409.0	0	SC	0	3.3452	0	34.5716	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1410.0	0	SC	0	3.3451	0	34.5716	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1411.0	0	SC	0	3.3446	0	34.5714	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1412.0	0	SC	0	3.3425	0	34.5715	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1413.0	0	SC	0	3.3413	0	34.5716	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1414.0	0	SC	0	3.3403	0	34.5716	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1415.0	0	SC	0	3.3393	0	34.5717	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1416.0	0	SC	0	3.3379	0	34.5716	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1417.0	0	SC	0	3.3356	0	34.5719	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1418.0	0	SC	0	3.3326	0	34.5718	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1419.0	0	SC	0	3.3309	0	34.5719	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1420.0	0	SC	0	3.3296	0	34.5721	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1421.0	0	SC	0	3.3275	0	34.5719	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1422.0	0	SC	0	3.3266	0	34.5720	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1423.0	0	SC	0	3.3264	0	34.5719	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1424.0	0	SC	0	3.3259	0	34.5720	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1425.0	0	SC	0	3.3199	0	34.5722	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1426.0	0	SC	0	3.3136	0	34.5726	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1427.0	0	SC	0	3.3072	0	34.5728	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1428.0	0	SC	0	3.3040	0	34.5727	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1429.0	0	SC	0	3.2998	0	34.5726	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1430.0	0	SC	0	3.2963	0	34.5728	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1431.0	0	SC	0	3.2930	0	34.5729	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1432.0	0	SC	0	3.2932	0	34.5726	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1433.0	0	SC	0	3.2931	0	34.5727	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1434.0	0	SC	0	3.2914	0	34.5729	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1435.0	0	SC	0	3.2899	0	34.5727	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1436.0	0	SC	0	3.2859	0	34.5732	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1437.0	0	SC	0	3.2844	0	34.5730	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1438.0	0	SC	0	3.2835	0	34.5731	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1439.0	0	SC	0	3.2826	0	34.5731	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1440.0	0	SC	0	3.2785	0	34.5732	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1441.0	0	SC	0	3.2741	0	34.5736	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1442.0	0	SC	0	3.2711	0	34.5737	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1443.0	0	SC	0	3.2686	0	34.5739	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1444.0	0	SC	0	3.2633	0	34.5741	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1445.0	0	SC	0	3.2554	0	34.5746	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1446.0	0	SC	0	3.2493	0	34.5749	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1447.0	0	SC	0	3.2462	0	34.5754	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1448.0	0	SC	0	3.2452	0	34.5754	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1449.0	0	SC	0	3.2436	0	34.5754	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1450.0	0	SC	0	3.2405	0	34.5755	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1451.0	0	SC	0	3.2359	0	34.5757	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1452.0	0	SC	0	3.2316	0	34.5763	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1453.0	0	SC	0	3.2299	0	34.5761	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1454.0	0	SC	0	3.2285	0	34.5761	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1455.0	0	SC	0	3.2257	0	34.5763	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1456.0	0	SC	0	3.2232	0	34.5764	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1457.0	0	SC	0	3.2190	0	34.5769	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1458.0	0	SC	0	3.2113	0	34.5774	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1459.0	0	SC	0	3.2087	0	34.5775	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1460.0	0	SC	0	3.2075	0	34.5775	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1461.0	0	SC	0	3.2050	0	34.5774	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1462.0	0	SC	0	3.2011	0	34.5777	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1463.0	0	SC	0	3.1964	0	34.5779	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1464.0	0	SC	0	3.1927	0	34.5783	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1465.0	0	SC	0	3.1898	0	34.5784	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1466.0	0	SC	0	3.1854	0	34.5785	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1467.0	0	SC	0	3.1798	0	34.5789	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1468.0	0	SC	0	3.1792	0	34.5789	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1469.0	0	SC	0	3.1792	0	34.5787	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1470.0	0	SC	0	3.1788	0	34.5786	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1471.0	0	SC	0	3.1784	0	34.5786	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1472.0	0	SC	0	3.1781	0	34.5786	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1473.0	0	SC	0	3.1773	0	34.5787	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1474.0	0	SC	0	3.1773	0	34.5784	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1475.0	0	SC	0	3.1765	0	34.5785	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1476.0	0	SC	0	3.1757	0	34.5784	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1477.0	0	SC	0	3.1730	0	34.5786	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1478.0	0	SC	0	3.1719	0	34.5785	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1479.0	0	SC	0	3.1710	0	34.5784	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1480.0	0	SC	0	3.1692	0	34.5786	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1481.0	0	SC	0	3.1673	0	34.5787	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1482.0	0	SC	0	3.1656	0	34.5787	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1483.0	0	SC	0	3.1639	0	34.5787	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1484.0	0	SC	0	3.1583	0	34.5793	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1485.0	0	SC	0	3.1563	0	34.5792	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1486.0	0	SC	0	3.1558	0	34.5790	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1487.0	0	SC	0	3.1544	0	34.5791	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1488.0	0	SC	0	3.1524	0	34.5791	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1489.0	0	SC	0	3.1508	0	34.5794	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1490.0	0	SC	0	3.1505	0	34.5793	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1491.0	0	SC	0	3.1499	0	34.5795	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1492.0	0	SC	0	3.1495	0	34.5793	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1493.0	0	SC	0	3.1488	0	34.5793	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1494.0	0	SC	0	3.1482	0	34.5794	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1495.0	0	SC	0	3.1452	0	34.5796	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1496.0	0	SC	0	3.1426	0	34.5799	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1497.0	0	SC	0	3.1388	0	34.5800	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1498.0	0	SC	0	3.1335	0	34.5801	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1499.0	0	SC	0	3.1315	0	34.5801	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1500.0	0	SC	0	3.1307	0	34.5801	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1501.0	0	SC	0	3.1298	0	34.5800	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1502.0	0	SC	0	3.1288	0	34.5803	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1503.0	0	SC	0	3.1271	0	34.5802	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1504.0	0	SC	0	3.1250	0	34.5803	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1505.0	0	SC	0	3.1221	0	34.5804	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1506.0	0	SC	0	3.1200	0	34.5805	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1507.0	0	SC	0	3.1202	0	34.5803	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1508.0	0	SC	0	3.1181	0	34.5806	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1509.0	0	SC	0	3.1166	0	34.5805	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1510.0	0	SC	0	3.1145	0	34.5808	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1511.0	0	SC	0	3.1078	0	34.5813	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1512.0	0	SC	0	3.1052	0	34.5814	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1513.0	0	SC	0	3.1019	0	34.5816	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1514.0	0	SC	0	3.1003	0	34.5816	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1515.0	0	SC	0	3.0990	0	34.5813	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1516.0	0	SC	0	3.0981	0	34.5814	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1517.0	0	SC	0	3.0970	0	34.5815	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1518.0	0	SC	0	3.0961	0	34.5815	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1519.0	0	SC	0	3.0953	0	34.5815	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1520.0	0	SC	0	3.0949	0	34.5813	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1521.0	0	SC	0	3.0930	0	34.5815	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1522.0	0	SC	0	3.0904	0	34.5815	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1523.0	0	SC	0	3.0866	0	34.5820	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1524.0	0	SC	0	3.0819	0	34.5820	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1525.0	0	SC	0	3.0713	0	34.5828	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1526.0	0	SC	0	3.0679	0	34.5828	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1527.0	0	SC	0	3.0650	0	34.5828	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1528.0	0	SC	0	3.0627	0	34.5831	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1529.0	0	SC	0	3.0613	0	34.5831	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1530.0	0	SC	0	3.0598	0	34.5832	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1531.0	0	SC	0	3.0561	0	34.5835	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1532.0	0	SC	0	3.0552	0	34.5835	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1533.0	0	SC	0	3.0546	0	34.5834	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1534.0	0	SC	0	3.0530	0	34.5836	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1535.0	0	SC	0	3.0505	0	34.5838	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1536.0	0	SC	0	3.0483	0	34.5841	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1537.0	0	SC	0	3.0446	0	34.5846	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1538.0	0	SC	0	3.0427	0	34.5844	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1539.0	0	SC	0	3.0408	0	34.5847	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1540.0	0	SC	0	3.0377	0	34.5849	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1541.0	0	SC	0	3.0324	0	34.5852	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1542.0	0	SC	0	3.0312	0	34.5854	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1543.0	0	SC	0	3.0310	0	34.5854	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1544.0	0	SC	0	3.0305	0	34.5852	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1545.0	0	SC	0	3.0212	0	34.5860	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1546.0	0	SC	0	3.0130	0	34.5869	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1547.0	0	SC	0	3.0099	0	34.5869	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1548.0	0	SC	0	3.0087	0	34.5869	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1549.0	0	SC	0	3.0076	0	34.5869	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1550.0	0	SC	0	3.0062	0	34.5870	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1551.0	0	SC	0	3.0047	0	34.5870	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1552.0	0	SC	0	3.0041	0	34.5870	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1553.0	0	SC	0	3.0031	0	34.5871	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1554.0	0	SC	0	3.0017	0	34.5869	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1555.0	0	SC	0	3.0001	0	34.5871	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1556.0	0	SC	0	2.9979	0	34.5872	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1557.0	0	SC	0	2.9953	0	34.5874	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1558.0	0	SC	0	2.9913	0	34.5876	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1559.0	0	SC	0	2.9846	0	34.5881	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1560.0	0	SC	0	2.9801	0	34.5886	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1561.0	0	SC	0	2.9787	0	34.5885	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1562.0	0	SC	0	2.9777	0	34.5887	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1563.0	0	SC	0	2.9768	0	34.5888	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1564.0	0	SC	0	2.9763	0	34.5889	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1565.0	0	SC	0	2.9756	0	34.5889	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1566.0	0	SC	0	2.9752	0	34.5888	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1567.0	0	SC	0	2.9741	0	34.5889	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1568.0	0	SC	0	2.9725	0	34.5891	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1569.0	0	SC	0	2.9697	0	34.5892	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1570.0	0	SC	0	2.9690	0	34.5892	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1571.0	0	SC	0	2.9674	0	34.5894	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1572.0	0	SC	0	2.9665	0	34.5893	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1573.0	0	SC	0	2.9643	0	34.5895	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1574.0	0	SC	0	2.9619	0	34.5897	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1575.0	0	SC	0	2.9600	0	34.5899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1576.0	0	SC	0	2.9580	0	34.5899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1577.0	0	SC	0	2.9570	0	34.5900	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1578.0	0	SC	0	2.9557	0	34.5901	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1579.0	0	SC	0	2.9553	0	34.5902	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1580.0	0	SC	0	2.9552	0	34.5901	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1581.0	0	SC	0	2.9551	0	34.5900	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1582.0	0	SC	0	2.9526	0	34.5902	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1583.0	0	SC	0	2.9499	0	34.5906	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1584.0	0	SC	0	2.9456	0	34.5910	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1585.0	0	SC	0	2.9435	0	34.5912	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1586.0	0	SC	0	2.9396	0	34.5916	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1587.0	0	SC	0	2.9367	0	34.5920	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1588.0	0	SC	0	2.9339	0	34.5921	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1589.0	0	SC	0	2.9306	0	34.5922	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1590.0	0	SC	0	2.9291	0	34.5926	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1591.0	0	SC	0	2.9275	0	34.5927	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1592.0	0	SC	0	2.9234	0	34.5930	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1593.0	0	SC	0	2.9209	0	34.5931	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1594.0	0	SC	0	2.9204	0	34.5931	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1595.0	0	SC	0	2.9198	0	34.5931	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1596.0	0	SC	0	2.9190	0	34.5930	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1597.0	0	SC	0	2.9165	0	34.5932	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1598.0	0	SC	0	2.9149	0	34.5933	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1599.0	0	SC	0	2.9149	0	34.5933	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1600.0	0	SC	0	2.9151	0	34.5932	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1601.0	0	SC	0	2.9145	0	34.5934	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1602.0	0	SC	0	2.9137	0	34.5933	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1603.0	0	SC	0	2.9127	0	34.5932	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1604.0	0	SC	0	2.9108	0	34.5934	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1605.0	0	SC	0	2.9075	0	34.5936	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1606.0	0	SC	0	2.9038	0	34.5938	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1607.0	0	SC	0	2.9006	0	34.5941	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1608.0	0	SC	0	2.8959	0	34.5942	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1609.0	0	SC	0	2.8927	0	34.5945	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1610.0	0	SC	0	2.8913	0	34.5946	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1611.0	0	SC	0	2.8904	0	34.5947	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1612.0	0	SC	0	2.8901	0	34.5945	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1613.0	0	SC	0	2.8890	0	34.5945	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1614.0	0	SC	0	2.8876	0	34.5946	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1615.0	0	SC	0	2.8862	0	34.5946	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1616.0	0	SC	0	2.8829	0	34.5949	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1617.0	0	SC	0	2.8800	0	34.5952	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1618.0	0	SC	0	2.8784	0	34.5950	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1619.0	0	SC	0	2.8757	0	34.5954	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1620.0	0	SC	0	2.8735	0	34.5957	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1621.0	0	SC	0	2.8731	0	34.5955	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1622.0	0	SC	0	2.8729	0	34.5954	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1623.0	0	SC	0	2.8726	0	34.5955	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1624.0	0	SC	0	2.8724	0	34.5953	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1625.0	0	SC	0	2.8723	0	34.5954	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1626.0	0	SC	0	2.8717	0	34.5955	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1627.0	0	SC	0	2.8696	0	34.5956	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1628.0	0	SC	0	2.8673	0	34.5958	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1629.0	0	SC	0	2.8657	0	34.5958	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1630.0	0	SC	0	2.8640	0	34.5958	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1631.0	0	SC	0	2.8596	0	34.5959	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1632.0	0	SC	0	2.8540	0	34.5964	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1633.0	0	SC	0	2.8436	0	34.5972	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1634.0	0	SC	0	2.8335	0	34.5979	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1635.0	0	SC	0	2.8330	0	34.5978	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1636.0	0	SC	0	2.8325	0	34.5977	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1637.0	0	SC	0	2.8312	0	34.5980	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1638.0	0	SC	0	2.8285	0	34.5982	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1639.0	0	SC	0	2.8274	0	34.5985	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1640.0	0	SC	0	2.8261	0	34.5986	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1641.0	0	SC	0	2.8237	0	34.5988	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1642.0	0	SC	0	2.8232	0	34.5990	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1643.0	0	SC	0	2.8227	0	34.5991	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1644.0	0	SC	0	2.8228	0	34.5990	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1645.0	0	SC	0	2.8227	0	34.5991	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1646.0	0	SC	0	2.8227	0	34.5988	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1647.0	0	SC	0	2.8224	0	34.5990	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1648.0	0	SC	0	2.8217	0	34.5992	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1649.0	0	SC	0	2.8219	0	34.5992	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1650.0	0	SC	0	2.8220	0	34.5992	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1651.0	0	SC	0	2.8221	0	34.5991	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1652.0	0	SC	0	2.8218	0	34.5992	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1653.0	0	SC	0	2.8205	0	34.5994	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1654.0	0	SC	0	2.8193	0	34.5994	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1655.0	0	SC	0	2.8183	0	34.5994	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1656.0	0	SC	0	2.8172	0	34.5994	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1657.0	0	SC	0	2.8159	0	34.5994	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1658.0	0	SC	0	2.8113	0	34.5993	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1659.0	0	SC	0	2.8071	0	34.5995	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1660.0	0	SC	0	2.8041	0	34.5997	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1661.0	0	SC	0	2.7992	0	34.5999	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1662.0	0	SC	0	2.7949	0	34.6004	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1663.0	0	SC	0	2.7917	0	34.6004	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1664.0	0	SC	0	2.7871	0	34.6008	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1665.0	0	SC	0	2.7843	0	34.6010	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1666.0	0	SC	0	2.7786	0	34.6014	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1667.0	0	SC	0	2.7737	0	34.6016	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1668.0	0	SC	0	2.7698	0	34.6019	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1669.0	0	SC	0	2.7677	0	34.6020	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1670.0	0	SC	0	2.7631	0	34.6020	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1671.0	0	SC	0	2.7580	0	34.6025	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1672.0	0	SC	0	2.7545	0	34.6024	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1673.0	0	SC	0	2.7467	0	34.6031	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1674.0	0	SC	0	2.7438	0	34.6032	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1675.0	0	SC	0	2.7405	0	34.6033	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1676.0	0	SC	0	2.7395	0	34.6033	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1677.0	0	SC	0	2.7371	0	34.6032	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1678.0	0	SC	0	2.7336	0	34.6036	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1679.0	0	SC	0	2.7270	0	34.6038	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1680.0	0	SC	0	2.7179	0	34.6047	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1681.0	0	SC	0	2.7138	0	34.6050	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1682.0	0	SC	0	2.7129	0	34.6046	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1683.0	0	SC	0	2.7106	0	34.6048	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1684.0	0	SC	0	2.7086	0	34.6049	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1685.0	0	SC	0	2.7038	0	34.6050	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1686.0	0	SC	0	2.6969	0	34.6052	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1687.0	0	SC	0	2.6935	0	34.6054	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1688.0	0	SC	0	2.6903	0	34.6055	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1689.0	0	SC	0	2.6868	0	34.6057	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1690.0	0	SC	0	2.6856	0	34.6054	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1691.0	0	SC	0	2.6844	0	34.6056	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1692.0	0	SC	0	2.6823	0	34.6057	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1693.0	0	SC	0	2.6802	0	34.6056	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1694.0	0	SC	0	2.6784	0	34.6056	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1695.0	0	SC	0	2.6768	0	34.6057	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1696.0	0	SC	0	2.6755	0	34.6059	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1697.0	0	SC	0	2.6745	0	34.6058	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1698.0	0	SC	0	2.6716	0	34.6059	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1699.0	0	SC	0	2.6711	0	34.6059	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1700.0	0	SC	0	2.6711	0	34.6058	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1701.0	0	SC	0	2.6703	0	34.6060	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1702.0	0	SC	0	2.6668	0	34.6061	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1703.0	0	SC	0	2.6642	0	34.6062	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1704.0	0	SC	0	2.6592	0	34.6064	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1705.0	0	SC	0	2.6562	0	34.6068	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1706.0	0	SC	0	2.6552	0	34.6069	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1707.0	0	SC	0	2.6541	0	34.6067	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1708.0	0	SC	0	2.6516	0	34.6069	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1709.0	0	SC	0	2.6512	0	34.6069	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1710.0	0	SC	0	2.6493	0	34.6069	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1711.0	0	SC	0	2.6474	0	34.6071	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1712.0	0	SC	0	2.6453	0	34.6072	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1713.0	0	SC	0	2.6434	0	34.6071	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1714.0	0	SC	0	2.6423	0	34.6072	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1715.0	0	SC	0	2.6424	0	34.6071	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1716.0	0	SC	0	2.6408	0	34.6071	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1717.0	0	SC	0	2.6390	0	34.6073	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1718.0	0	SC	0	2.6382	0	34.6073	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1719.0	0	SC	0	2.6354	0	34.6074	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1720.0	0	SC	0	2.6348	0	34.6074	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1721.0	0	SC	0	2.6349	0	34.6071	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1722.0	0	SC	0	2.6345	0	34.6075	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1723.0	0	SC	0	2.6342	0	34.6074	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1724.0	0	SC	0	2.6325	0	34.6077	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1725.0	0	SC	0	2.6309	0	34.6076	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1726.0	0	SC	0	2.6283	0	34.6078	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1727.0	0	SC	0	2.6239	0	34.6080	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1728.0	0	SC	0	2.6189	0	34.6083	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1729.0	0	SC	0	2.6150	0	34.6084	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1730.0	0	SC	0	2.6049	0	34.6085	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1731.0	0	SC	0	2.6038	0	34.6085	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1732.0	0	SC	0	2.6009	0	34.6087	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1733.0	0	SC	0	2.5986	0	34.6088	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1734.0	0	SC	0	2.5964	0	34.6089	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1735.0	0	SC	0	2.5936	0	34.6090	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1736.0	0	SC	0	2.5890	0	34.6093	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1737.0	0	SC	0	2.5864	0	34.6094	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1738.0	0	SC	0	2.5842	0	34.6096	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1739.0	0	SC	0	2.5832	0	34.6097	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1740.0	0	SC	0	2.5828	0	34.6094	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1741.0	0	SC	0	2.5814	0	34.6095	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1742.0	0	SC	0	2.5787	0	34.6096	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1743.0	0	SC	0	2.5744	0	34.6097	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1744.0	0	SC	0	2.5717	0	34.6099	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1745.0	0	SC	0	2.5704	0	34.6101	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1746.0	0	SC	0	2.5696	0	34.6101	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1747.0	0	SC	0	2.5696	0	34.6098	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1748.0	0	SC	0	2.5698	0	34.6100	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1749.0	0	SC	0	2.5687	0	34.6099	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1750.0	0	SC	0	2.5672	0	34.6101	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1751.0	0	SC	0	2.5654	0	34.6099	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1752.0	0	SC	0	2.5620	0	34.6101	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1753.0	0	SC	0	2.5611	0	34.6102	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1754.0	0	SC	0	2.5601	0	34.6102	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1755.0	0	SC	0	2.5555	0	34.6108	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1756.0	0	SC	0	2.5548	0	34.6106	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1757.0	0	SC	0	2.5545	0	34.6106	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1758.0	0	SC	0	2.5543	0	34.6106	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1759.0	0	SC	0	2.5539	0	34.6107	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1760.0	0	SC	0	2.5525	0	34.6108	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1761.0	0	SC	0	2.5515	0	34.6109	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1762.0	0	SC	0	2.5508	0	34.6106	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1763.0	0	SC	0	2.5499	0	34.6109	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1764.0	0	SC	0	2.5497	0	34.6108	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1765.0	0	SC	0	2.5490	0	34.6107	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1766.0	0	SC	0	2.5481	0	34.6109	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1767.0	0	SC	0	2.5479	0	34.6108	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1768.0	0	SC	0	2.5476	0	34.6107	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1769.0	0	SC	0	2.5472	0	34.6107	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1770.0	0	SC	0	2.5467	0	34.6108	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1771.0	0	SC	0	2.5466	0	34.6109	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1772.0	0	SC	0	2.5468	0	34.6108	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1773.0	0	SC	0	2.5465	0	34.6108	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1774.0	0	SC	0	2.5460	0	34.6107	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1775.0	0	SC	0	2.5457	0	34.6108	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1776.0	0	SC	0	2.5459	0	34.6106	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1777.0	0	SC	0	2.5457	0	34.6107	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1778.0	0	SC	0	2.5450	0	34.6108	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1779.0	0	SC	0	2.5436	0	34.6110	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1780.0	0	SC	0	2.5416	0	34.6111	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1781.0	0	SC	0	2.5400	0	34.6113	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1782.0	0	SC	0	2.5387	0	34.6113	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1783.0	0	SC	0	2.5379	0	34.6114	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1784.0	0	SC	0	2.5368	0	34.6113	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1785.0	0	SC	0	2.5366	0	34.6114	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1786.0	0	SC	0	2.5365	0	34.6114	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1787.0	0	SC	0	2.5358	0	34.6116	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1788.0	0	SC	0	2.5335	0	34.6118	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1789.0	0	SC	0	2.5259	0	34.6124	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1790.0	0	SC	0	2.5196	0	34.6129	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1791.0	0	SC	0	2.5187	0	34.6127	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1792.0	0	SC	0	2.5178	0	34.6129	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1793.0	0	SC	0	2.5168	0	34.6127	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1794.0	0	SC	0	2.5159	0	34.6128	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1795.0	0	SC	0	2.5142	0	34.6127	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1796.0	0	SC	0	2.5115	0	34.6130	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1797.0	0	SC	0	2.5109	0	34.6130	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1798.0	0	SC	0	2.5079	0	34.6130	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1799.0	0	SC	0	2.5046	0	34.6132	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1800.0	0	SC	0	2.5029	0	34.6133	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1801.0	0	SC	0	2.5015	0	34.6134	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1802.0	0	SC	0	2.4998	0	34.6135	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1803.0	0	SC	0	2.4981	0	34.6136	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1804.0	0	SC	0	2.4972	0	34.6137	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1805.0	0	SC	0	2.4970	0	34.6135	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1806.0	0	SC	0	2.4964	0	34.6134	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1807.0	0	SC	0	2.4959	0	34.6136	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1808.0	0	SC	0	2.4959	0	34.6135	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1809.0	0	SC	0	2.4953	0	34.6136	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1810.0	0	SC	0	2.4944	0	34.6135	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1811.0	0	SC	0	2.4937	0	34.6136	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1812.0	0	SC	0	2.4932	0	34.6137	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1813.0	0	SC	0	2.4922	0	34.6137	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1814.0	0	SC	0	2.4910	0	34.6138	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1815.0	0	SC	0	2.4901	0	34.6138	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1816.0	0	SC	0	2.4888	0	34.6138	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1817.0	0	SC	0	2.4863	0	34.6140	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1818.0	0	SC	0	2.4859	0	34.6139	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1819.0	0	SC	0	2.4857	0	34.6140	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1820.0	0	SC	0	2.4857	0	34.6139	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1821.0	0	SC	0	2.4832	0	34.6140	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1822.0	0	SC	0	2.4813	0	34.6142	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1823.0	0	SC	0	2.4790	0	34.6145	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1824.0	0	SC	0	2.4780	0	34.6146	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1825.0	0	SC	0	2.4760	0	34.6144	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1826.0	0	SC	0	2.4683	0	34.6151	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1827.0	0	SC	0	2.4672	0	34.6152	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1828.0	0	SC	0	2.4666	0	34.6152	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1829.0	0	SC	0	2.4664	0	34.6152	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1830.0	0	SC	0	2.4661	0	34.6150	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1831.0	0	SC	0	2.4653	0	34.6151	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1832.0	0	SC	0	2.4645	0	34.6151	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1833.0	0	SC	0	2.4638	0	34.6153	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1834.0	0	SC	0	2.4635	0	34.6153	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1835.0	0	SC	0	2.4634	0	34.6153	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1836.0	0	SC	0	2.4632	0	34.6153	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1837.0	0	SC	0	2.4630	0	34.6153	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1838.0	0	SC	0	2.4613	0	34.6154	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1839.0	0	SC	0	2.4597	0	34.6156	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1840.0	0	SC	0	2.4594	0	34.6156	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1841.0	0	SC	0	2.4585	0	34.6155	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1842.0	0	SC	0	2.4571	0	34.6155	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1843.0	0	SC	0	2.4562	0	34.6157	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1844.0	0	SC	0	2.4556	0	34.6158	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1845.0	0	SC	0	2.4553	0	34.6156	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1846.0	0	SC	0	2.4549	0	34.6157	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1847.0	0	SC	0	2.4544	0	34.6159	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1848.0	0	SC	0	2.4535	0	34.6160	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1849.0	0	SC	0	2.4516	0	34.6161	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1850.0	0	SC	0	2.4502	0	34.6161	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1851.0	0	SC	0	2.4483	0	34.6163	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1852.0	0	SC	0	2.4472	0	34.6163	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1853.0	0	SC	0	2.4466	0	34.6163	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1854.0	0	SC	0	2.4455	0	34.6164	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1855.0	0	SC	0	2.4431	0	34.6165	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1856.0	0	SC	0	2.4422	0	34.6167	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1857.0	0	SC	0	2.4427	0	34.6166	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1858.0	0	SC	0	2.4414	0	34.6165	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1859.0	0	SC	0	2.4410	0	34.6166	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1860.0	0	SC	0	2.4399	0	34.6166	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1861.0	0	SC	0	2.4399	0	34.6166	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1862.0	0	SC	0	2.4400	0	34.6165	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1863.0	0	SC	0	2.4397	0	34.6166	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1864.0	0	SC	0	2.4393	0	34.6168	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1865.0	0	SC	0	2.4391	0	34.6169	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1866.0	0	SC	0	2.4391	0	34.6168	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1867.0	0	SC	0	2.4392	0	34.6166	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1868.0	0	SC	0	2.4395	0	34.6166	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1869.0	0	SC	0	2.4376	0	34.6166	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1870.0	0	SC	0	2.4367	0	34.6168	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1871.0	0	SC	0	2.4366	0	34.6168	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1872.0	0	SC	0	2.4362	0	34.6167	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1873.0	0	SC	0	2.4349	0	34.6167	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1874.0	0	SC	0	2.4345	0	34.6168	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1875.0	0	SC	0	2.4343	0	34.6168	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1876.0	0	SC	0	2.4340	0	34.6169	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1877.0	0	SC	0	2.4337	0	34.6167	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1878.0	0	SC	0	2.4315	0	34.6170	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1879.0	0	SC	0	2.4305	0	34.6171	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1880.0	0	SC	0	2.4284	0	34.6171	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1881.0	0	SC	0	2.4259	0	34.6174	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1882.0	0	SC	0	2.4232	0	34.6178	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1883.0	0	SC	0	2.4221	0	34.6176	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1884.0	0	SC	0	2.4220	0	34.6176	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1885.0	0	SC	0	2.4221	0	34.6174	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1886.0	0	SC	0	2.4220	0	34.6175	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1887.0	0	SC	0	2.4214	0	34.6176	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1888.0	0	SC	0	2.4206	0	34.6178	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1889.0	0	SC	0	2.4201	0	34.6175	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1890.0	0	SC	0	2.4183	0	34.6178	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1891.0	0	SC	0	2.4170	0	34.6178	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1892.0	0	SC	0	2.4145	0	34.6180	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1893.0	0	SC	0	2.4115	0	34.6182	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1894.0	0	SC	0	2.4087	0	34.6184	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1895.0	0	SC	0	2.4075	0	34.6185	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1896.0	0	SC	0	2.4073	0	34.6185	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1897.0	0	SC	0	2.4070	0	34.6186	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1898.0	0	SC	0	2.4063	0	34.6185	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1899.0	0	SC	0	2.4058	0	34.6186	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1900.0	0	SC	0	2.4043	0	34.6187	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1901.0	0	SC	0	2.4037	0	34.6187	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1902.0	0	SC	0	2.4028	0	34.6186	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1903.0	0	SC	0	2.4018	0	34.6188	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1904.0	0	SC	0	2.3987	0	34.6191	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1905.0	0	SC	0	2.3956	0	34.6192	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1906.0	0	SC	0	2.3905	0	34.6195	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1907.0	0	SC	0	2.3861	0	34.6199	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1908.0	0	SC	0	2.3828	0	34.6200	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1909.0	0	SC	0	2.3784	0	34.6203	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1910.0	0	SC	0	2.3760	0	34.6205	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1911.0	0	SC	0	2.3742	0	34.6204	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1912.0	0	SC	0	2.3741	0	34.6203	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1913.0	0	SC	0	2.3732	0	34.6204	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1914.0	0	SC	0	2.3724	0	34.6204	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1915.0	0	SC	0	2.3715	0	34.6204	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1916.0	0	SC	0	2.3708	0	34.6202	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1917.0	0	SC	0	2.3666	0	34.6209	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1918.0	0	SC	0	2.3665	0	34.6207	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1919.0	0	SC	0	2.3664	0	34.6206	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1920.0	0	SC	0	2.3658	0	34.6206	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1921.0	0	SC	0	2.3652	0	34.6208	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1922.0	0	SC	0	2.3648	0	34.6207	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1923.0	0	SC	0	2.3635	0	34.6209	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1924.0	0	SC	0	2.3635	0	34.6208	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1925.0	0	SC	0	2.3629	0	34.6208	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1926.0	0	SC	0	2.3622	0	34.6209	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1927.0	0	SC	0	2.3612	0	34.6211	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1928.0	0	SC	0	2.3602	0	34.6210	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1929.0	0	SC	0	2.3596	0	34.6211	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1930.0	0	SC	0	2.3591	0	34.6210	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1931.0	0	SC	0	2.3592	0	34.6210	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1932.0	0	SC	0	2.3586	0	34.6212	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1933.0	0	SC	0	2.3564	0	34.6212	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1934.0	0	SC	0	2.3546	0	34.6213	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1935.0	0	SC	0	2.3523	0	34.6215	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1936.0	0	SC	0	2.3520	0	34.6214	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1937.0	0	SC	0	2.3514	0	34.6215	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1938.0	0	SC	0	2.3509	0	34.6216	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1939.0	0	SC	0	2.3507	0	34.6215	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1940.0	0	SC	0	2.3508	0	34.6214	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1941.0	0	SC	0	2.3504	0	34.6215	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1942.0	0	SC	0	2.3501	0	34.6215	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1943.0	0	SC	0	2.3497	0	34.6215	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1944.0	0	SC	0	2.3474	0	34.6215	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1945.0	0	SC	0	2.3438	0	34.6220	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1946.0	0	SC	0	2.3417	0	34.6220	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1947.0	0	SC	0	2.3406	0	34.6221	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1948.0	0	SC	0	2.3404	0	34.6221	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1949.0	0	SC	0	2.3401	0	34.6221	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1950.0	0	SC	0	2.3398	0	34.6221	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1951.0	0	SC	0	2.3391	0	34.6222	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1952.0	0	SC	0	2.3372	0	34.6224	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1953.0	0	SC	0	2.3356	0	34.6224	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1954.0	0	SC	0	2.3347	0	34.6226	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1955.0	0	SC	0	2.3338	0	34.6228	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1956.0	0	SC	0	2.3328	0	34.6227	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1957.0	0	SC	0	2.3297	0	34.6230	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1958.0	0	SC	0	2.3248	0	34.6233	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1959.0	0	SC	0	2.3225	0	34.6235	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1960.0	0	SC	0	2.3221	0	34.6236	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1961.0	0	SC	0	2.3221	0	34.6236	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1962.0	0	SC	0	2.3220	0	34.6235	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1963.0	0	SC	0	2.3217	0	34.6235	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1964.0	0	SC	0	2.3211	0	34.6235	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1965.0	0	SC	0	2.3205	0	34.6235	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1966.0	0	SC	0	2.3188	0	34.6235	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1967.0	0	SC	0	2.3170	0	34.6238	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1968.0	0	SC	0	2.3157	0	34.6238	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1969.0	0	SC	0	2.3148	0	34.6238	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1970.0	0	SC	0	2.3140	0	34.6241	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1971.0	0	SC	0	2.3137	0	34.6239	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1972.0	0	SC	0	2.3129	0	34.6239	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1973.0	0	SC	0	2.3117	0	34.6242	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1974.0	0	SC	0	2.3107	0	34.6239	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1975.0	0	SC	0	2.3084	0	34.6243	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1976.0	0	SC	0	2.3061	0	34.6244	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1977.0	0	SC	0	2.3056	0	34.6245	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1978.0	0	SC	0	2.3056	0	34.6245	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1979.0	0	SC	0	2.3055	0	34.6244	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1980.0	0	SC	0	2.3052	0	34.6245	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1981.0	0	SC	0	2.3044	0	34.6245	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1982.0	0	SC	0	2.3035	0	34.6246	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1983.0	0	SC	0	2.3006	0	34.6248	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1984.0	0	SC	0	2.2973	0	34.6250	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1985.0	0	SC	0	2.2957	0	34.6252	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1986.0	0	SC	0	2.2939	0	34.6254	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1987.0	0	SC	0	2.2908	0	34.6255	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1988.0	0	SC	0	2.2865	0	34.6260	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1989.0	0	SC	0	2.2859	0	34.6259	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1990.0	0	SC	0	2.2857	0	34.6261	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1991.0	0	SC	0	2.2851	0	34.6260	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1992.0	0	SC	0	2.2848	0	34.6258	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1993.0	0	SC	0	2.2847	0	34.6258	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1994.0	0	SC	0	2.2844	0	34.6258	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1995.0	0	SC	0	2.2841	0	34.6259	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1996.0	0	SC	0	2.2842	0	34.6259	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1997.0	0	SC	0	2.2841	0	34.6258	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1998.0	0	SC	0	2.2842	0	34.6258	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	1999.0	0	SC	0	2.2843	0	34.6257	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2000.0	0	SC	0	2.2838	0	34.6258	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2001.0	0	SC	0	2.2824	0	34.6262	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2002.0	0	SC	0	2.2793	0	34.6261	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2003.0	0	SC	0	2.2763	0	34.6265	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2004.0	0	SC	0	2.2729	0	34.6267	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2005.0	0	SC	0	2.2710	0	34.6268	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2006.0	0	SC	0	2.2676	0	34.6269	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2007.0	0	SC	0	2.2634	0	34.6273	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2008.0	0	SC	0	2.2620	0	34.6274	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2009.0	0	SC	0	2.2586	0	34.6276	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2010.0	0	SC	0	2.2570	0	34.6278	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2011.0	0	SC	0	2.2568	0	34.6278	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2012.0	0	SC	0	2.2566	0	34.6277	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2013.0	0	SC	0	2.2562	0	34.6277	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2014.0	0	SC	0	2.2558	0	34.6278	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2015.0	0	SC	0	2.2548	0	34.6277	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2016.0	0	SC	0	2.2538	0	34.6279	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2017.0	0	SC	0	2.2518	0	34.6279	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2018.0	0	SC	0	2.2508	0	34.6280	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2019.0	0	SC	0	2.2494	0	34.6282	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2020.0	0	SC	0	2.2489	0	34.6283	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2021.0	0	SC	0	2.2488	0	34.6282	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2022.0	0	SC	0	2.2479	0	34.6281	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2023.0	0	SC	0	2.2458	0	34.6283	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2024.0	0	SC	0	2.2441	0	34.6284	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2025.0	0	SC	0	2.2431	0	34.6286	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2026.0	0	SC	0	2.2411	0	34.6286	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2027.0	0	SC	0	2.2392	0	34.6287	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2028.0	0	SC	0	2.2374	0	34.6290	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2029.0	0	SC	0	2.2353	0	34.6290	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2030.0	0	SC	0	2.2349	0	34.6290	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2031.0	0	SC	0	2.2347	0	34.6290	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2032.0	0	SC	0	2.2345	0	34.6291	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2033.0	0	SC	0	2.2337	0	34.6292	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2034.0	0	SC	0	2.2317	0	34.6294	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2035.0	0	SC	0	2.2302	0	34.6295	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2036.0	0	SC	0	2.2299	0	34.6294	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2037.0	0	SC	0	2.2290	0	34.6295	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2038.0	0	SC	0	2.2265	0	34.6296	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2039.0	0	SC	0	2.2232	0	34.6297	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2040.0	0	SC	0	2.2212	0	34.6300	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2041.0	0	SC	0	2.2205	0	34.6299	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2042.0	0	SC	0	2.2201	0	34.6298	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2043.0	0	SC	0	2.2179	0	34.6301	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2044.0	0	SC	0	2.2164	0	34.6302	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2045.0	0	SC	0	2.2157	0	34.6301	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2046.0	0	SC	0	2.2146	0	34.6303	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2047.0	0	SC	0	2.2139	0	34.6304	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2048.0	0	SC	0	2.2132	0	34.6302	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2049.0	0	SC	0	2.2128	0	34.6302	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2050.0	0	SC	0	2.2124	0	34.6302	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2051.0	0	SC	0	2.2117	0	34.6303	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2052.0	0	SC	0	2.2115	0	34.6305	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2053.0	0	SC	0	2.2103	0	34.6304	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2054.0	0	SC	0	2.2099	0	34.6304	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2055.0	0	SC	0	2.2080	0	34.6305	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2056.0	0	SC	0	2.2068	0	34.6306	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2057.0	0	SC	0	2.2058	0	34.6306	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2058.0	0	SC	0	2.2057	0	34.6304	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2059.0	0	SC	0	2.2044	0	34.6306	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2060.0	0	SC	0	2.2007	0	34.6310	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2061.0	0	SC	0	2.1990	0	34.6310	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2062.0	0	SC	0	2.1976	0	34.6311	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2063.0	0	SC	0	2.1970	0	34.6311	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2064.0	0	SC	0	2.1970	0	34.6311	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2065.0	0	SC	0	2.1964	0	34.6311	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2066.0	0	SC	0	2.1957	0	34.6310	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2067.0	0	SC	0	2.1938	0	34.6312	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2068.0	0	SC	0	2.1929	0	34.6313	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2069.0	0	SC	0	2.1925	0	34.6311	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2070.0	0	SC	0	2.1919	0	34.6313	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2071.0	0	SC	0	2.1914	0	34.6315	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2072.0	0	SC	0	2.1906	0	34.6314	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2073.0	0	SC	0	2.1894	0	34.6315	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2074.0	0	SC	0	2.1884	0	34.6315	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2075.0	0	SC	0	2.1866	0	34.6315	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2076.0	0	SC	0	2.1823	0	34.6319	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2077.0	0	SC	0	2.1760	0	34.6322	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2078.0	0	SC	0	2.1711	0	34.6326	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2079.0	0	SC	0	2.1687	0	34.6329	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2080.0	0	SC	0	2.1682	0	34.6327	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2081.0	0	SC	0	2.1676	0	34.6327	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2082.0	0	SC	0	2.1672	0	34.6328	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2083.0	0	SC	0	2.1668	0	34.6327	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2084.0	0	SC	0	2.1662	0	34.6326	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2085.0	0	SC	0	2.1658	0	34.6327	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2086.0	0	SC	0	2.1653	0	34.6329	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2087.0	0	SC	0	2.1653	0	34.6327	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2088.0	0	SC	0	2.1645	0	34.6330	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2089.0	0	SC	0	2.1643	0	34.6329	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2090.0	0	SC	0	2.1641	0	34.6328	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2091.0	0	SC	0	2.1640	0	34.6328	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2092.0	0	SC	0	2.1636	0	34.6329	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2093.0	0	SC	0	2.1630	0	34.6329	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2094.0	0	SC	0	2.1619	0	34.6329	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2095.0	0	SC	0	2.1613	0	34.6332	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2096.0	0	SC	0	2.1609	0	34.6331	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2097.0	0	SC	0	2.1596	0	34.6332	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2098.0	0	SC	0	2.1582	0	34.6333	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2099.0	0	SC	0	2.1563	0	34.6335	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2100.0	0	SC	0	2.1552	0	34.6336	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2101.0	0	SC	0	2.1546	0	34.6337	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2102.0	0	SC	0	2.1545	0	34.6336	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2103.0	0	SC	0	2.1544	0	34.6337	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2104.0	0	SC	0	2.1542	0	34.6337	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2105.0	0	SC	0	2.1539	0	34.6338	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2106.0	0	SC	0	2.1531	0	34.6335	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2107.0	0	SC	0	2.1521	0	34.6337	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2108.0	0	SC	0	2.1503	0	34.6339	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2109.0	0	SC	0	2.1490	0	34.6341	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2110.0	0	SC	0	2.1479	0	34.6343	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2111.0	0	SC	0	2.1472	0	34.6342	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2112.0	0	SC	0	2.1466	0	34.6341	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2113.0	0	SC	0	2.1464	0	34.6342	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2114.0	0	SC	0	2.1458	0	34.6342	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2115.0	0	SC	0	2.1444	0	34.6343	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2116.0	0	SC	0	2.1433	0	34.6342	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2117.0	0	SC	0	2.1425	0	34.6343	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2118.0	0	SC	0	2.1417	0	34.6342	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2119.0	0	SC	0	2.1391	0	34.6346	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2120.0	0	SC	0	2.1386	0	34.6346	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2121.0	0	SC	0	2.1371	0	34.6346	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2122.0	0	SC	0	2.1360	0	34.6348	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2123.0	0	SC	0	2.1347	0	34.6349	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2124.0	0	SC	0	2.1336	0	34.6348	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2125.0	0	SC	0	2.1330	0	34.6349	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2126.0	0	SC	0	2.1327	0	34.6350	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2127.0	0	SC	0	2.1321	0	34.6349	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2128.0	0	SC	0	2.1319	0	34.6351	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2129.0	0	SC	0	2.1319	0	34.6349	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2130.0	0	SC	0	2.1319	0	34.6350	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2131.0	0	SC	0	2.1316	0	34.6350	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2132.0	0	SC	0	2.1312	0	34.6350	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2133.0	0	SC	0	2.1311	0	34.6349	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2134.0	0	SC	0	2.1306	0	34.6350	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2135.0	0	SC	0	2.1306	0	34.6349	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2136.0	0	SC	0	2.1304	0	34.6349	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2137.0	0	SC	0	2.1264	0	34.6352	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2138.0	0	SC	0	2.1238	0	34.6355	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2139.0	0	SC	0	2.1202	0	34.6355	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2140.0	0	SC	0	2.1168	0	34.6359	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2141.0	0	SC	0	2.1147	0	34.6360	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2142.0	0	SC	0	2.1140	0	34.6360	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2143.0	0	SC	0	2.1133	0	34.6361	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2144.0	0	SC	0	2.1114	0	34.6362	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2145.0	0	SC	0	2.1096	0	34.6362	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2146.0	0	SC	0	2.1070	0	34.6364	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2147.0	0	SC	0	2.1053	0	34.6364	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2148.0	0	SC	0	2.1038	0	34.6368	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2149.0	0	SC	0	2.1029	0	34.6365	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2150.0	0	SC	0	2.1010	0	34.6368	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2151.0	0	SC	0	2.1006	0	34.6368	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2152.0	0	SC	0	2.0996	0	34.6368	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2153.0	0	SC	0	2.0983	0	34.6369	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2154.0	0	SC	0	2.0961	0	34.6371	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2155.0	0	SC	0	2.0953	0	34.6368	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2156.0	0	SC	0	2.0948	0	34.6370	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2157.0	0	SC	0	2.0942	0	34.6370	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2158.0	0	SC	0	2.0934	0	34.6371	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2159.0	0	SC	0	2.0929	0	34.6371	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2160.0	0	SC	0	2.0910	0	34.6373	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2161.0	0	SC	0	2.0886	0	34.6375	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2162.0	0	SC	0	2.0881	0	34.6375	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2163.0	0	SC	0	2.0879	0	34.6376	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2164.0	0	SC	0	2.0877	0	34.6373	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2165.0	0	SC	0	2.0867	0	34.6375	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2166.0	0	SC	0	2.0852	0	34.6375	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2167.0	0	SC	0	2.0847	0	34.6377	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2168.0	0	SC	0	2.0847	0	34.6377	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2169.0	0	SC	0	2.0840	0	34.6377	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2170.0	0	SC	0	2.0831	0	34.6378	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2171.0	0	SC	0	2.0824	0	34.6377	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2172.0	0	SC	0	2.0822	0	34.6378	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2173.0	0	SC	0	2.0813	0	34.6377	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2174.0	0	SC	0	2.0791	0	34.6379	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2175.0	0	SC	0	2.0750	0	34.6383	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2176.0	0	SC	0	2.0736	0	34.6384	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2177.0	0	SC	0	2.0711	0	34.6384	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2178.0	0	SC	0	2.0696	0	34.6387	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2179.0	0	SC	0	2.0685	0	34.6386	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2180.0	0	SC	0	2.0675	0	34.6387	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2181.0	0	SC	0	2.0666	0	34.6385	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2182.0	0	SC	0	2.0621	0	34.6391	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2183.0	0	SC	0	2.0578	0	34.6393	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2184.0	0	SC	0	2.0556	0	34.6395	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2185.0	0	SC	0	2.0553	0	34.6394	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2186.0	0	SC	0	2.0557	0	34.6393	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2187.0	0	SC	0	2.0558	0	34.6393	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2188.0	0	SC	0	2.0558	0	34.6393	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2189.0	0	SC	0	2.0549	0	34.6394	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2190.0	0	SC	0	2.0543	0	34.6393	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2191.0	0	SC	0	2.0535	0	34.6394	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2192.0	0	SC	0	2.0523	0	34.6396	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2193.0	0	SC	0	2.0523	0	34.6395	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2194.0	0	SC	0	2.0517	0	34.6395	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2195.0	0	SC	0	2.0509	0	34.6397	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2196.0	0	SC	0	2.0503	0	34.6397	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2197.0	0	SC	0	2.0483	0	34.6397	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2198.0	0	SC	0	2.0458	0	34.6400	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2199.0	0	SC	0	2.0428	0	34.6402	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2200.0	0	SC	0	2.0392	0	34.6406	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2201.0	0	SC	0	2.0368	0	34.6407	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2202.0	0	SC	0	2.0359	0	34.6408	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2203.0	0	SC	0	2.0357	0	34.6407	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2204.0	0	SC	0	2.0354	0	34.6407	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2205.0	0	SC	0	2.0349	0	34.6407	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2206.0	0	SC	0	2.0346	0	34.6406	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2207.0	0	SC	0	2.0344	0	34.6407	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2208.0	0	SC	0	2.0336	0	34.6409	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2209.0	0	SC	0	2.0318	0	34.6410	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2210.0	0	SC	0	2.0284	0	34.6411	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2211.0	0	SC	0	2.0259	0	34.6413	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2212.0	0	SC	0	2.0256	0	34.6411	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2213.0	0	SC	0	2.0254	0	34.6413	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2214.0	0	SC	0	2.0256	0	34.6411	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2215.0	0	SC	0	2.0256	0	34.6412	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2216.0	0	SC	0	2.0259	0	34.6411	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2217.0	0	SC	0	2.0259	0	34.6412	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2218.0	0	SC	0	2.0256	0	34.6412	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2219.0	0	SC	0	2.0254	0	34.6412	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2220.0	0	SC	0	2.0250	0	34.6412	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2221.0	0	SC	0	2.0230	0	34.6413	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2222.0	0	SC	0	2.0226	0	34.6414	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2223.0	0	SC	0	2.0220	0	34.6414	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2224.0	0	SC	0	2.0219	0	34.6413	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2225.0	0	SC	0	2.0218	0	34.6414	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2226.0	0	SC	0	2.0216	0	34.6415	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2227.0	0	SC	0	2.0215	0	34.6414	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2228.0	0	SC	0	2.0212	0	34.6414	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2229.0	0	SC	0	2.0205	0	34.6413	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2230.0	0	SC	0	2.0199	0	34.6414	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2231.0	0	SC	0	2.0189	0	34.6415	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2232.0	0	SC	0	2.0180	0	34.6416	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2233.0	0	SC	0	2.0177	0	34.6416	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2234.0	0	SC	0	2.0173	0	34.6416	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2235.0	0	SC	0	2.0170	0	34.6417	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2236.0	0	SC	0	2.0165	0	34.6417	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2237.0	0	SC	0	2.0163	0	34.6418	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2238.0	0	SC	0	2.0158	0	34.6419	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2239.0	0	SC	0	2.0153	0	34.6418	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2240.0	0	SC	0	2.0144	0	34.6419	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2241.0	0	SC	0	2.0139	0	34.6418	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2242.0	0	SC	0	2.0133	0	34.6419	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2243.0	0	SC	0	2.0125	0	34.6421	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2244.0	0	SC	0	2.0112	0	34.6423	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2245.0	0	SC	0	2.0106	0	34.6422	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2246.0	0	SC	0	2.0101	0	34.6422	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2247.0	0	SC	0	2.0094	0	34.6423	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2248.0	0	SC	0	2.0086	0	34.6423	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2249.0	0	SC	0	2.0080	0	34.6424	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2250.0	0	SC	0	2.0071	0	34.6424	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2251.0	0	SC	0	2.0059	0	34.6427	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2252.0	0	SC	0	2.0057	0	34.6423	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2253.0	0	SC	0	2.0043	0	34.6423	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2254.0	0	SC	0	2.0028	0	34.6427	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2255.0	0	SC	0	2.0017	0	34.6428	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2256.0	0	SC	0	2.0016	0	34.6427	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2257.0	0	SC	0	2.0017	0	34.6428	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2258.0	0	SC	0	2.0017	0	34.6428	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2259.0	0	SC	0	2.0021	0	34.6426	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2260.0	0	SC	0	2.0021	0	34.6427	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2261.0	0	SC	0	2.0011	0	34.6428	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2262.0	0	SC	0	1.9962	0	34.6432	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2263.0	0	SC	0	1.9949	0	34.6432	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2264.0	0	SC	0	1.9947	0	34.6431	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2265.0	0	SC	0	1.9947	0	34.6432	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2266.0	0	SC	0	1.9945	0	34.6434	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2267.0	0	SC	0	1.9939	0	34.6434	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2268.0	0	SC	0	1.9898	0	34.6437	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2269.0	0	SC	0	1.9873	0	34.6438	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2270.0	0	SC	0	1.9863	0	34.6439	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2271.0	0	SC	0	1.9859	0	34.6440	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2272.0	0	SC	0	1.9859	0	34.6439	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2273.0	0	SC	0	1.9859	0	34.6439	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2274.0	0	SC	0	1.9860	0	34.6437	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2275.0	0	SC	0	1.9853	0	34.6437	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2276.0	0	SC	0	1.9851	0	34.6437	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2277.0	0	SC	0	1.9850	0	34.6436	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2278.0	0	SC	0	1.9848	0	34.6438	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2279.0	0	SC	0	1.9850	0	34.6440	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2280.0	0	SC	0	1.9850	0	34.6440	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2281.0	0	SC	0	1.9837	0	34.6442	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2282.0	0	SC	0	1.9839	0	34.6438	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2283.0	0	SC	0	1.9835	0	34.6438	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2284.0	0	SC	0	1.9839	0	34.6436	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2285.0	0	SC	0	1.9837	0	34.6438	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2286.0	0	SC	0	1.9835	0	34.6438	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2287.0	0	SC	0	1.9831	0	34.6439	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2288.0	0	SC	0	1.9827	0	34.6439	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2289.0	0	SC	0	1.9817	0	34.6440	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2290.0	0	SC	0	1.9809	0	34.6440	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2291.0	0	SC	0	1.9807	0	34.6440	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2292.0	0	SC	0	1.9806	0	34.6439	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2293.0	0	SC	0	1.9804	0	34.6441	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2294.0	0	SC	0	1.9804	0	34.6440	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2295.0	0	SC	0	1.9798	0	34.6440	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2296.0	0	SC	0	1.9794	0	34.6442	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2297.0	0	SC	0	1.9792	0	34.6442	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2298.0	0	SC	0	1.9787	0	34.6442	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2299.0	0	SC	0	1.9782	0	34.6443	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2300.0	0	SC	0	1.9779	0	34.6441	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2301.0	0	SC	0	1.9768	0	34.6444	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2302.0	0	SC	0	1.9757	0	34.6445	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2303.0	0	SC	0	1.9738	0	34.6445	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2304.0	0	SC	0	1.9721	0	34.6446	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2305.0	0	SC	0	1.9710	0	34.6446	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2306.0	0	SC	0	1.9685	0	34.6449	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2307.0	0	SC	0	1.9676	0	34.6448	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2308.0	0	SC	0	1.9649	0	34.6451	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2309.0	0	SC	0	1.9629	0	34.6453	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2310.0	0	SC	0	1.9627	0	34.6452	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2311.0	0	SC	0	1.9628	0	34.6452	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2312.0	0	SC	0	1.9628	0	34.6451	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2313.0	0	SC	0	1.9631	0	34.6452	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2314.0	0	SC	0	1.9632	0	34.6450	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2315.0	0	SC	0	1.9630	0	34.6452	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2316.0	0	SC	0	1.9629	0	34.6449	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2317.0	0	SC	0	1.9626	0	34.6450	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2318.0	0	SC	0	1.9620	0	34.6450	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2319.0	0	SC	0	1.9611	0	34.6451	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2320.0	0	SC	0	1.9602	0	34.6452	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2321.0	0	SC	0	1.9594	0	34.6454	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2322.0	0	SC	0	1.9591	0	34.6453	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2323.0	0	SC	0	1.9589	0	34.6452	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2324.0	0	SC	0	1.9589	0	34.6453	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2325.0	0	SC	0	1.9589	0	34.6452	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2326.0	0	SC	0	1.9587	0	34.6451	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2327.0	0	SC	0	1.9583	0	34.6452	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2328.0	0	SC	0	1.9576	0	34.6451	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2329.0	0	SC	0	1.9569	0	34.6454	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2330.0	0	SC	0	1.9554	0	34.6454	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2331.0	0	SC	0	1.9554	0	34.6454	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2332.0	0	SC	0	1.9553	0	34.6454	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2333.0	0	SC	0	1.9554	0	34.6455	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2334.0	0	SC	0	1.9535	0	34.6456	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2335.0	0	SC	0	1.9525	0	34.6455	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2336.0	0	SC	0	1.9510	0	34.6458	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2337.0	0	SC	0	1.9498	0	34.6460	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2338.0	0	SC	0	1.9496	0	34.6459	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2339.0	0	SC	0	1.9496	0	34.6458	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2340.0	0	SC	0	1.9496	0	34.6459	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2341.0	0	SC	0	1.9487	0	34.6460	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2342.0	0	SC	0	1.9477	0	34.6459	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2343.0	0	SC	0	1.9469	0	34.6461	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2344.0	0	SC	0	1.9462	0	34.6462	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2345.0	0	SC	0	1.9461	0	34.6462	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2346.0	0	SC	0	1.9459	0	34.6462	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2347.0	0	SC	0	1.9453	0	34.6463	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2348.0	0	SC	0	1.9449	0	34.6464	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2349.0	0	SC	0	1.9446	0	34.6463	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2350.0	0	SC	0	1.9445	0	34.6464	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2351.0	0	SC	0	1.9446	0	34.6463	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2352.0	0	SC	0	1.9446	0	34.6463	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2353.0	0	SC	0	1.9445	0	34.6463	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2354.0	0	SC	0	1.9443	0	34.6464	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2355.0	0	SC	0	1.9439	0	34.6464	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2356.0	0	SC	0	1.9429	0	34.6463	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2357.0	0	SC	0	1.9418	0	34.6464	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2358.0	0	SC	0	1.9403	0	34.6466	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2359.0	0	SC	0	1.9392	0	34.6468	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2360.0	0	SC	0	1.9372	0	34.6470	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2361.0	0	SC	0	1.9365	0	34.6470	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2362.0	0	SC	0	1.9363	0	34.6470	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2363.0	0	SC	0	1.9362	0	34.6470	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2364.0	0	SC	0	1.9351	0	34.6470	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2365.0	0	SC	0	1.9333	0	34.6473	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2366.0	0	SC	0	1.9324	0	34.6472	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2367.0	0	SC	0	1.9321	0	34.6472	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2368.0	0	SC	0	1.9316	0	34.6473	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2369.0	0	SC	0	1.9313	0	34.6474	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2370.0	0	SC	0	1.9304	0	34.6475	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2371.0	0	SC	0	1.9299	0	34.6473	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2372.0	0	SC	0	1.9294	0	34.6474	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2373.0	0	SC	0	1.9293	0	34.6472	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2374.0	0	SC	0	1.9291	0	34.6473	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2375.0	0	SC	0	1.9283	0	34.6474	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2376.0	0	SC	0	1.9271	0	34.6476	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2377.0	0	SC	0	1.9266	0	34.6473	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2378.0	0	SC	0	1.9258	0	34.6473	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2379.0	0	SC	0	1.9251	0	34.6475	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2380.0	0	SC	0	1.9246	0	34.6475	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2381.0	0	SC	0	1.9246	0	34.6473	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2382.0	0	SC	0	1.9224	0	34.6475	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2383.0	0	SC	0	1.9192	0	34.6477	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2384.0	0	SC	0	1.9174	0	34.6479	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2385.0	0	SC	0	1.9170	0	34.6479	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2386.0	0	SC	0	1.9165	0	34.6479	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2387.0	0	SC	0	1.9164	0	34.6478	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2388.0	0	SC	0	1.9168	0	34.6478	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2389.0	0	SC	0	1.9168	0	34.6477	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2390.0	0	SC	0	1.9166	0	34.6479	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2391.0	0	SC	0	1.9164	0	34.6478	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2392.0	0	SC	0	1.9159	0	34.6479	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2393.0	0	SC	0	1.9146	0	34.6478	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2394.0	0	SC	0	1.9137	0	34.6481	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2395.0	0	SC	0	1.9127	0	34.6482	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2396.0	0	SC	0	1.9123	0	34.6480	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2397.0	0	SC	0	1.9125	0	34.6481	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2398.0	0	SC	0	1.9127	0	34.6480	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2399.0	0	SC	0	1.9125	0	34.6480	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2400.0	0	SC	0	1.9125	0	34.6479	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2401.0	0	SC	0	1.9123	0	34.6480	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2402.0	0	SC	0	1.9111	0	34.6482	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2403.0	0	SC	0	1.9102	0	34.6482	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2404.0	0	SC	0	1.9094	0	34.6482	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2405.0	0	SC	0	1.9085	0	34.6484	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2406.0	0	SC	0	1.9085	0	34.6482	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2407.0	0	SC	0	1.9079	0	34.6485	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2408.0	0	SC	0	1.9066	0	34.6485	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2409.0	0	SC	0	1.9060	0	34.6485	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2410.0	0	SC	0	1.9060	0	34.6484	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2411.0	0	SC	0	1.9057	0	34.6485	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2412.0	0	SC	0	1.9055	0	34.6485	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2413.0	0	SC	0	1.9048	0	34.6488	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2414.0	0	SC	0	1.9047	0	34.6486	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2415.0	0	SC	0	1.9044	0	34.6485	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2416.0	0	SC	0	1.9040	0	34.6486	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2417.0	0	SC	0	1.9032	0	34.6487	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2418.0	0	SC	0	1.9024	0	34.6488	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2419.0	0	SC	0	1.9023	0	34.6488	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2420.0	0	SC	0	1.9021	0	34.6487	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2421.0	0	SC	0	1.9016	0	34.6488	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2422.0	0	SC	0	1.9002	0	34.6490	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2423.0	0	SC	0	1.8985	0	34.6492	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2424.0	0	SC	0	1.8985	0	34.6489	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2425.0	0	SC	0	1.8981	0	34.6491	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2426.0	0	SC	0	1.8978	0	34.6492	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2427.0	0	SC	0	1.8976	0	34.6491	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2428.0	0	SC	0	1.8974	0	34.6491	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2429.0	0	SC	0	1.8965	0	34.6491	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2430.0	0	SC	0	1.8947	0	34.6494	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2431.0	0	SC	0	1.8927	0	34.6495	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2432.0	0	SC	0	1.8897	0	34.6498	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2433.0	0	SC	0	1.8889	0	34.6499	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2434.0	0	SC	0	1.8886	0	34.6497	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2435.0	0	SC	0	1.8881	0	34.6499	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2436.0	0	SC	0	1.8882	0	34.6498	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2437.0	0	SC	0	1.8882	0	34.6499	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2438.0	0	SC	0	1.8879	0	34.6498	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2439.0	0	SC	0	1.8876	0	34.6499	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2440.0	0	SC	0	1.8874	0	34.6499	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2441.0	0	SC	0	1.8870	0	34.6500	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2442.0	0	SC	0	1.8868	0	34.6501	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2443.0	0	SC	0	1.8864	0	34.6500	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2444.0	0	SC	0	1.8863	0	34.6499	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2445.0	0	SC	0	1.8861	0	34.6499	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2446.0	0	SC	0	1.8862	0	34.6500	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2447.0	0	SC	0	1.8860	0	34.6499	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2448.0	0	SC	0	1.8859	0	34.6500	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2449.0	0	SC	0	1.8849	0	34.6502	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2450.0	0	SC	0	1.8843	0	34.6500	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2451.0	0	SC	0	1.8830	0	34.6503	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2452.0	0	SC	0	1.8819	0	34.6503	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2453.0	0	SC	0	1.8816	0	34.6504	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2454.0	0	SC	0	1.8817	0	34.6503	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2455.0	0	SC	0	1.8814	0	34.6505	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2456.0	0	SC	0	1.8816	0	34.6502	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2457.0	0	SC	0	1.8802	0	34.6504	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2458.0	0	SC	0	1.8778	0	34.6505	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2459.0	0	SC	0	1.8776	0	34.6507	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2460.0	0	SC	0	1.8775	0	34.6507	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2461.0	0	SC	0	1.8772	0	34.6507	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2462.0	0	SC	0	1.8767	0	34.6508	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2463.0	0	SC	0	1.8763	0	34.6506	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2464.0	0	SC	0	1.8760	0	34.6507	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2465.0	0	SC	0	1.8759	0	34.6507	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2466.0	0	SC	0	1.8758	0	34.6506	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2467.0	0	SC	0	1.8753	0	34.6508	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2468.0	0	SC	0	1.8750	0	34.6508	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2469.0	0	SC	0	1.8731	0	34.6512	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2470.0	0	SC	0	1.8726	0	34.6511	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2471.0	0	SC	0	1.8722	0	34.6511	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2472.0	0	SC	0	1.8706	0	34.6513	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2473.0	0	SC	0	1.8703	0	34.6514	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2474.0	0	SC	0	1.8697	0	34.6514	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2475.0	0	SC	0	1.8694	0	34.6514	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2476.0	0	SC	0	1.8690	0	34.6516	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2477.0	0	SC	0	1.8689	0	34.6516	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2478.0	0	SC	0	1.8687	0	34.6514	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2479.0	0	SC	0	1.8680	0	34.6515	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2480.0	0	SC	0	1.8678	0	34.6515	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2481.0	0	SC	0	1.8674	0	34.6515	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2482.0	0	SC	0	1.8671	0	34.6515	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2483.0	0	SC	0	1.8669	0	34.6514	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2484.0	0	SC	0	1.8660	0	34.6517	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2485.0	0	SC	0	1.8652	0	34.6516	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2486.0	0	SC	0	1.8648	0	34.6520	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2487.0	0	SC	0	1.8644	0	34.6519	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2488.0	0	SC	0	1.8642	0	34.6518	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2489.0	0	SC	0	1.8637	0	34.6516	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2490.0	0	SC	0	1.8634	0	34.6517	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2491.0	0	SC	0	1.8632	0	34.6519	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2492.0	0	SC	0	1.8627	0	34.6520	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2493.0	0	SC	0	1.8624	0	34.6520	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2494.0	0	SC	0	1.8624	0	34.6520	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2495.0	0	SC	0	1.8619	0	34.6520	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2496.0	0	SC	0	1.8617	0	34.6520	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2497.0	0	SC	0	1.8617	0	34.6522	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2498.0	0	SC	0	1.8613	0	34.6523	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2499.0	0	SC	0	1.8611	0	34.6520	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2500.0	0	SC	0	1.8604	0	34.6520	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2501.0	0	SC	0	1.8599	0	34.6521	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2502.0	0	SC	0	1.8582	0	34.6524	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2503.0	0	SC	0	1.8572	0	34.6524	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2504.0	0	SC	0	1.8566	0	34.6524	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2505.0	0	SC	0	1.8562	0	34.6525	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2506.0	0	SC	0	1.8561	0	34.6525	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2507.0	0	SC	0	1.8559	0	34.6526	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2508.0	0	SC	0	1.8555	0	34.6526	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2509.0	0	SC	0	1.8549	0	34.6525	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2510.0	0	SC	0	1.8550	0	34.6524	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2511.0	0	SC	0	1.8549	0	34.6526	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2512.0	0	SC	0	1.8549	0	34.6525	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2513.0	0	SC	0	1.8548	0	34.6526	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2514.0	0	SC	0	1.8546	0	34.6525	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2515.0	0	SC	0	1.8542	0	34.6526	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2516.0	0	SC	0	1.8537	0	34.6526	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2517.0	0	SC	0	1.8529	0	34.6527	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2518.0	0	SC	0	1.8528	0	34.6526	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2519.0	0	SC	0	1.8530	0	34.6526	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2520.0	0	SC	0	1.8531	0	34.6526	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2521.0	0	SC	0	1.8530	0	34.6527	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2522.0	0	SC	0	1.8531	0	34.6526	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2523.0	0	SC	0	1.8525	0	34.6525	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2524.0	0	SC	0	1.8515	0	34.6528	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2525.0	0	SC	0	1.8502	0	34.6527	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2526.0	0	SC	0	1.8491	0	34.6528	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2527.0	0	SC	0	1.8485	0	34.6532	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2528.0	0	SC	0	1.8482	0	34.6529	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2529.0	0	SC	0	1.8476	0	34.6531	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2530.0	0	SC	0	1.8476	0	34.6530	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2531.0	0	SC	0	1.8477	0	34.6529	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2532.0	0	SC	0	1.8479	0	34.6528	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2533.0	0	SC	0	1.8480	0	34.6529	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2534.0	0	SC	0	1.8478	0	34.6529	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2535.0	0	SC	0	1.8480	0	34.6529	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2536.0	0	SC	0	1.8481	0	34.6527	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2537.0	0	SC	0	1.8480	0	34.6529	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2538.0	0	SC	0	1.8481	0	34.6529	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2539.0	0	SC	0	1.8483	0	34.6529	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2540.0	0	SC	0	1.8484	0	34.6528	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2541.0	0	SC	0	1.8484	0	34.6528	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2542.0	0	SC	0	1.8483	0	34.6527	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2543.0	0	SC	0	1.8483	0	34.6526	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2544.0	0	SC	0	1.8482	0	34.6528	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2545.0	0	SC	0	1.8479	0	34.6529	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2546.0	0	SC	0	1.8480	0	34.6528	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2547.0	0	SC	0	1.8481	0	34.6526	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2548.0	0	SC	0	1.8480	0	34.6527	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2549.0	0	SC	0	1.8476	0	34.6528	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2550.0	0	SC	0	1.8469	0	34.6529	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2551.0	0	SC	0	1.8460	0	34.6529	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2552.0	0	SC	0	1.8423	0	34.6533	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2553.0	0	SC	0	1.8410	0	34.6535	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2554.0	0	SC	0	1.8408	0	34.6534	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2555.0	0	SC	0	1.8404	0	34.6535	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2556.0	0	SC	0	1.8388	0	34.6534	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2557.0	0	SC	0	1.8369	0	34.6536	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2558.0	0	SC	0	1.8370	0	34.6536	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2559.0	0	SC	0	1.8369	0	34.6537	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2560.0	0	SC	0	1.8369	0	34.6537	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2561.0	0	SC	0	1.8369	0	34.6536	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2562.0	0	SC	0	1.8365	0	34.6537	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2563.0	0	SC	0	1.8364	0	34.6536	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2564.0	0	SC	0	1.8364	0	34.6536	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2565.0	0	SC	0	1.8364	0	34.6536	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2566.0	0	SC	0	1.8363	0	34.6537	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2567.0	0	SC	0	1.8358	0	34.6537	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2568.0	0	SC	0	1.8349	0	34.6537	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2569.0	0	SC	0	1.8343	0	34.6537	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2570.0	0	SC	0	1.8333	0	34.6537	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2571.0	0	SC	0	1.8326	0	34.6536	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2572.0	0	SC	0	1.8324	0	34.6534	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2573.0	0	SC	0	1.8320	0	34.6535	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2574.0	0	SC	0	1.8313	0	34.6536	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2575.0	0	SC	0	1.8305	0	34.6537	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2576.0	0	SC	0	1.8303	0	34.6537	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2577.0	0	SC	0	1.8293	0	34.6539	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2578.0	0	SC	0	1.8275	0	34.6542	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2579.0	0	SC	0	1.8266	0	34.6541	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2580.0	0	SC	0	1.8246	0	34.6542	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2581.0	0	SC	0	1.8240	0	34.6544	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2582.0	0	SC	0	1.8208	0	34.6548	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2583.0	0	SC	0	1.8198	0	34.6548	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2584.0	0	SC	0	1.8195	0	34.6549	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2585.0	0	SC	0	1.8191	0	34.6549	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2586.0	0	SC	0	1.8186	0	34.6548	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2587.0	0	SC	0	1.8184	0	34.6549	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2588.0	0	SC	0	1.8184	0	34.6548	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2589.0	0	SC	0	1.8182	0	34.6550	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2590.0	0	SC	0	1.8183	0	34.6548	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2591.0	0	SC	0	1.8183	0	34.6549	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2592.0	0	SC	0	1.8174	0	34.6549	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2593.0	0	SC	0	1.8161	0	34.6550	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2594.0	0	SC	0	1.8149	0	34.6551	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2595.0	0	SC	0	1.8136	0	34.6553	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2596.0	0	SC	0	1.8136	0	34.6553	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2597.0	0	SC	0	1.8137	0	34.6552	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2598.0	0	SC	0	1.8134	0	34.6552	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2599.0	0	SC	0	1.8115	0	34.6554	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2600.0	0	SC	0	1.8099	0	34.6555	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2601.0	0	SC	0	1.8093	0	34.6556	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2602.0	0	SC	0	1.8092	0	34.6556	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2603.0	0	SC	0	1.8084	0	34.6557	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2604.0	0	SC	0	1.8067	0	34.6556	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2605.0	0	SC	0	1.8048	0	34.6559	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2606.0	0	SC	0	1.8003	0	34.6559	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2607.0	0	SC	0	1.7978	0	34.6560	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2608.0	0	SC	0	1.7970	0	34.6559	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2609.0	0	SC	0	1.7969	0	34.6560	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2610.0	0	SC	0	1.7968	0	34.6559	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2611.0	0	SC	0	1.7966	0	34.6559	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2612.0	0	SC	0	1.7956	0	34.6560	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2613.0	0	SC	0	1.7950	0	34.6560	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2614.0	0	SC	0	1.7947	0	34.6559	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2615.0	0	SC	0	1.7947	0	34.6561	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2616.0	0	SC	0	1.7947	0	34.6560	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2617.0	0	SC	0	1.7947	0	34.6560	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2618.0	0	SC	0	1.7942	0	34.6560	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2619.0	0	SC	0	1.7936	0	34.6561	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2620.0	0	SC	0	1.7931	0	34.6562	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2621.0	0	SC	0	1.7929	0	34.6562	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2622.0	0	SC	0	1.7927	0	34.6562	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2623.0	0	SC	0	1.7917	0	34.6564	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2624.0	0	SC	0	1.7913	0	34.6565	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2625.0	0	SC	0	1.7913	0	34.6564	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2626.0	0	SC	0	1.7915	0	34.6564	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2627.0	0	SC	0	1.7916	0	34.6562	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2628.0	0	SC	0	1.7917	0	34.6563	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2629.0	0	SC	0	1.7914	0	34.6564	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2630.0	0	SC	0	1.7909	0	34.6564	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2631.0	0	SC	0	1.7910	0	34.6564	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2632.0	0	SC	0	1.7907	0	34.6565	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2633.0	0	SC	0	1.7903	0	34.6565	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2634.0	0	SC	0	1.7893	0	34.6565	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2635.0	0	SC	0	1.7886	0	34.6566	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2636.0	0	SC	0	1.7884	0	34.6567	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2637.0	0	SC	0	1.7883	0	34.6567	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2638.0	0	SC	0	1.7878	0	34.6567	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2639.0	0	SC	0	1.7874	0	34.6568	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2640.0	0	SC	0	1.7867	0	34.6567	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2641.0	0	SC	0	1.7859	0	34.6567	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2642.0	0	SC	0	1.7841	0	34.6567	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2643.0	0	SC	0	1.7820	0	34.6570	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2644.0	0	SC	0	1.7812	0	34.6570	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2645.0	0	SC	0	1.7799	0	34.6571	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2646.0	0	SC	0	1.7783	0	34.6571	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2647.0	0	SC	0	1.7778	0	34.6572	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2648.0	0	SC	0	1.7778	0	34.6575	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2649.0	0	SC	0	1.7780	0	34.6573	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2650.0	0	SC	0	1.7780	0	34.6572	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2651.0	0	SC	0	1.7781	0	34.6573	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2652.0	0	SC	0	1.7779	0	34.6573	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2653.0	0	SC	0	1.7779	0	34.6573	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2654.0	0	SC	0	1.7780	0	34.6572	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2655.0	0	SC	0	1.7780	0	34.6574	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2656.0	0	SC	0	1.7778	0	34.6573	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2657.0	0	SC	0	1.7778	0	34.6574	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2658.0	0	SC	0	1.7779	0	34.6572	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2659.0	0	SC	0	1.7778	0	34.6573	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2660.0	0	SC	0	1.7778	0	34.6574	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2661.0	0	SC	0	1.7775	0	34.6575	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2662.0	0	SC	0	1.7766	0	34.6575	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2663.0	0	SC	0	1.7769	0	34.6575	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2664.0	0	SC	0	1.7765	0	34.6576	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2665.0	0	SC	0	1.7752	0	34.6577	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2666.0	0	SC	0	1.7735	0	34.6579	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2667.0	0	SC	0	1.7734	0	34.6577	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2668.0	0	SC	0	1.7730	0	34.6577	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2669.0	0	SC	0	1.7717	0	34.6580	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2670.0	0	SC	0	1.7704	0	34.6582	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2671.0	0	SC	0	1.7693	0	34.6585	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2672.0	0	SC	0	1.7690	0	34.6583	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2673.0	0	SC	0	1.7678	0	34.6586	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2674.0	0	SC	0	1.7674	0	34.6587	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2675.0	0	SC	0	1.7672	0	34.6587	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2676.0	0	SC	0	1.7670	0	34.6587	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2677.0	0	SC	0	1.7660	0	34.6588	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2678.0	0	SC	0	1.7654	0	34.6588	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2679.0	0	SC	0	1.7646	0	34.6586	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2680.0	0	SC	0	1.7640	0	34.6588	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2681.0	0	SC	0	1.7638	0	34.6588	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2682.0	0	SC	0	1.7636	0	34.6587	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2683.0	0	SC	0	1.7627	0	34.6589	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2684.0	0	SC	0	1.7604	0	34.6592	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2685.0	0	SC	0	1.7600	0	34.6590	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2686.0	0	SC	0	1.7596	0	34.6588	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2687.0	0	SC	0	1.7592	0	34.6590	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2688.0	0	SC	0	1.7581	0	34.6592	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2689.0	0	SC	0	1.7576	0	34.6592	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2690.0	0	SC	0	1.7571	0	34.6593	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2691.0	0	SC	0	1.7550	0	34.6592	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2692.0	0	SC	0	1.7517	0	34.6596	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2693.0	0	SC	0	1.7509	0	34.6596	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2694.0	0	SC	0	1.7503	0	34.6597	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2695.0	0	SC	0	1.7497	0	34.6597	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2696.0	0	SC	0	1.7496	0	34.6598	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2697.0	0	SC	0	1.7500	0	34.6598	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2698.0	0	SC	0	1.7503	0	34.6598	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2699.0	0	SC	0	1.7501	0	34.6601	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2700.0	0	SC	0	1.7497	0	34.6602	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2701.0	0	SC	0	1.7496	0	34.6600	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2702.0	0	SC	0	1.7497	0	34.6598	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2703.0	0	SC	0	1.7496	0	34.6598	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2704.0	0	SC	0	1.7494	0	34.6599	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2705.0	0	SC	0	1.7493	0	34.6599	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2706.0	0	SC	0	1.7493	0	34.6599	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2707.0	0	SC	0	1.7488	0	34.6599	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2708.0	0	SC	0	1.7480	0	34.6598	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2709.0	0	SC	0	1.7466	0	34.6599	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2710.0	0	SC	0	1.7459	0	34.6599	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2711.0	0	SC	0	1.7455	0	34.6598	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2712.0	0	SC	0	1.7452	0	34.6597	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2713.0	0	SC	0	1.7448	0	34.6599	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2714.0	0	SC	0	1.7447	0	34.6597	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2715.0	0	SC	0	1.7434	0	34.6601	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2716.0	0	SC	0	1.7425	0	34.6600	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2717.0	0	SC	0	1.7418	0	34.6602	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2718.0	0	SC	0	1.7414	0	34.6601	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2719.0	0	SC	0	1.7411	0	34.6603	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2720.0	0	SC	0	1.7408	0	34.6604	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2721.0	0	SC	0	1.7406	0	34.6603	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2722.0	0	SC	0	1.7407	0	34.6602	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2723.0	0	SC	0	1.7406	0	34.6602	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2724.0	0	SC	0	1.7403	0	34.6602	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2725.0	0	SC	0	1.7402	0	34.6603	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2726.0	0	SC	0	1.7402	0	34.6603	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2727.0	0	SC	0	1.7403	0	34.6602	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2728.0	0	SC	0	1.7402	0	34.6604	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2729.0	0	SC	0	1.7402	0	34.6602	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2730.0	0	SC	0	1.7399	0	34.6604	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2731.0	0	SC	0	1.7399	0	34.6603	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2732.0	0	SC	0	1.7399	0	34.6603	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2733.0	0	SC	0	1.7396	0	34.6604	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2734.0	0	SC	0	1.7393	0	34.6603	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2735.0	0	SC	0	1.7387	0	34.6602	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2736.0	0	SC	0	1.7365	0	34.6603	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2737.0	0	SC	0	1.7358	0	34.6604	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2738.0	0	SC	0	1.7355	0	34.6605	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2739.0	0	SC	0	1.7355	0	34.6605	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2740.0	0	SC	0	1.7356	0	34.6604	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2741.0	0	SC	0	1.7357	0	34.6604	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2742.0	0	SC	0	1.7356	0	34.6607	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2743.0	0	SC	0	1.7357	0	34.6604	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2744.0	0	SC	0	1.7359	0	34.6606	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2745.0	0	SC	0	1.7359	0	34.6604	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2746.0	0	SC	0	1.7362	0	34.6603	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2747.0	0	SC	0	1.7359	0	34.6606	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2748.0	0	SC	0	1.7355	0	34.6605	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2749.0	0	SC	0	1.7351	0	34.6606	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2750.0	0	SC	0	1.7352	0	34.6605	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2751.0	0	SC	0	1.7349	0	34.6604	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2752.0	0	SC	0	1.7344	0	34.6606	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2753.0	0	SC	0	1.7342	0	34.6606	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2754.0	0	SC	0	1.7342	0	34.6605	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2755.0	0	SC	0	1.7338	0	34.6606	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2756.0	0	SC	0	1.7330	0	34.6607	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2757.0	0	SC	0	1.7321	0	34.6608	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2758.0	0	SC	0	1.7313	0	34.6608	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2759.0	0	SC	0	1.7308	0	34.6608	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2760.0	0	SC	0	1.7305	0	34.6608	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2761.0	0	SC	0	1.7303	0	34.6609	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2762.0	0	SC	0	1.7301	0	34.6608	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2763.0	0	SC	0	1.7298	0	34.6609	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2764.0	0	SC	0	1.7294	0	34.6609	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2765.0	0	SC	0	1.7292	0	34.6609	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2766.0	0	SC	0	1.7288	0	34.6609	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2767.0	0	SC	0	1.7285	0	34.6610	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2768.0	0	SC	0	1.7287	0	34.6610	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2769.0	0	SC	0	1.7282	0	34.6611	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2770.0	0	SC	0	1.7276	0	34.6612	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2771.0	0	SC	0	1.7275	0	34.6612	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2772.0	0	SC	0	1.7276	0	34.6611	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2773.0	0	SC	0	1.7277	0	34.6612	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2774.0	0	SC	0	1.7278	0	34.6610	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2775.0	0	SC	0	1.7274	0	34.6608	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2776.0	0	SC	0	1.7272	0	34.6610	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2777.0	0	SC	0	1.7270	0	34.6612	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2778.0	0	SC	0	1.7270	0	34.6612	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2779.0	0	SC	0	1.7271	0	34.6611	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2780.0	0	SC	0	1.7272	0	34.6612	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2781.0	0	SC	0	1.7271	0	34.6612	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2782.0	0	SC	0	1.7270	0	34.6612	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2783.0	0	SC	0	1.7269	0	34.6614	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2784.0	0	SC	0	1.7265	0	34.6613	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2785.0	0	SC	0	1.7264	0	34.6613	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2786.0	0	SC	0	1.7261	0	34.6613	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2787.0	0	SC	0	1.7256	0	34.6612	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2788.0	0	SC	0	1.7251	0	34.6613	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2789.0	0	SC	0	1.7239	0	34.6615	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2790.0	0	SC	0	1.7224	0	34.6618	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2791.0	0	SC	0	1.7218	0	34.6618	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2792.0	0	SC	0	1.7212	0	34.6618	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2793.0	0	SC	0	1.7210	0	34.6618	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2794.0	0	SC	0	1.7210	0	34.6619	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2795.0	0	SC	0	1.7211	0	34.6616	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2796.0	0	SC	0	1.7211	0	34.6618	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2797.0	0	SC	0	1.7208	0	34.6619	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2798.0	0	SC	0	1.7201	0	34.6621	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2799.0	0	SC	0	1.7200	0	34.6619	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2800.0	0	SC	0	1.7198	0	34.6620	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2801.0	0	SC	0	1.7197	0	34.6620	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2802.0	0	SC	0	1.7196	0	34.6619	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2803.0	0	SC	0	1.7193	0	34.6619	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2804.0	0	SC	0	1.7190	0	34.6621	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2805.0	0	SC	0	1.7187	0	34.6621	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2806.0	0	SC	0	1.7186	0	34.6621	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2807.0	0	SC	0	1.7186	0	34.6621	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2808.0	0	SC	0	1.7185	0	34.6622	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2809.0	0	SC	0	1.7186	0	34.6621	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2810.0	0	SC	0	1.7187	0	34.6619	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2811.0	0	SC	0	1.7181	0	34.6622	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2812.0	0	SC	0	1.7176	0	34.6621	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2813.0	0	SC	0	1.7173	0	34.6620	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2814.0	0	SC	0	1.7173	0	34.6622	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2815.0	0	SC	0	1.7175	0	34.6622	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2816.0	0	SC	0	1.7174	0	34.6622	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2817.0	0	SC	0	1.7173	0	34.6622	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2818.0	0	SC	0	1.7174	0	34.6622	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2819.0	0	SC	0	1.7171	0	34.6623	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2820.0	0	SC	0	1.7171	0	34.6623	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2821.0	0	SC	0	1.7168	0	34.6623	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2822.0	0	SC	0	1.7167	0	34.6622	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2823.0	0	SC	0	1.7167	0	34.6624	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2824.0	0	SC	0	1.7169	0	34.6624	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2825.0	0	SC	0	1.7169	0	34.6623	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2826.0	0	SC	0	1.7167	0	34.6622	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2827.0	0	SC	0	1.7161	0	34.6624	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2828.0	0	SC	0	1.7158	0	34.6624	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2829.0	0	SC	0	1.7159	0	34.6624	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2830.0	0	SC	0	1.7159	0	34.6623	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2831.0	0	SC	0	1.7155	0	34.6623	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2832.0	0	SC	0	1.7150	0	34.6626	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2833.0	0	SC	0	1.7138	0	34.6625	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2834.0	0	SC	0	1.7133	0	34.6627	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2835.0	0	SC	0	1.7130	0	34.6626	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2836.0	0	SC	0	1.7128	0	34.6628	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2837.0	0	SC	0	1.7121	0	34.6628	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2838.0	0	SC	0	1.7116	0	34.6629	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2839.0	0	SC	0	1.7111	0	34.6629	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2840.0	0	SC	0	1.7106	0	34.6628	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2841.0	0	SC	0	1.7099	0	34.6630	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2842.0	0	SC	0	1.7097	0	34.6628	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2843.0	0	SC	0	1.7093	0	34.6631	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2844.0	0	SC	0	1.7092	0	34.6631	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2845.0	0	SC	0	1.7091	0	34.6631	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2846.0	0	SC	0	1.7090	0	34.6631	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2847.0	0	SC	0	1.7089	0	34.6632	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2848.0	0	SC	0	1.7089	0	34.6631	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2849.0	0	SC	0	1.7090	0	34.6630	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2850.0	0	SC	0	1.7088	0	34.6630	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2851.0	0	SC	0	1.7085	0	34.6632	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2852.0	0	SC	0	1.7086	0	34.6631	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2853.0	0	SC	0	1.7087	0	34.6631	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2854.0	0	SC	0	1.7088	0	34.6631	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2855.0	0	SC	0	1.7088	0	34.6631	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2856.0	0	SC	0	1.7088	0	34.6632	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2857.0	0	SC	0	1.7088	0	34.6631	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2858.0	0	SC	0	1.7087	0	34.6630	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2859.0	0	SC	0	1.7083	0	34.6632	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2860.0	0	SC	0	1.7080	0	34.6631	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2861.0	0	SC	0	1.7075	0	34.6632	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2862.0	0	SC	0	1.7072	0	34.6633	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2863.0	0	SC	0	1.7064	0	34.6633	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2864.0	0	SC	0	1.7049	0	34.6636	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2865.0	0	SC	0	1.7045	0	34.6635	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2866.0	0	SC	0	1.7047	0	34.6634	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2867.0	0	SC	0	1.7046	0	34.6636	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2868.0	0	SC	0	1.7047	0	34.6636	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2869.0	0	SC	0	1.7047	0	34.6636	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2870.0	0	SC	0	1.7048	0	34.6635	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2871.0	0	SC	0	1.7043	0	34.6635	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2872.0	0	SC	0	1.7043	0	34.6634	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2873.0	0	SC	0	1.7041	0	34.6636	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2874.0	0	SC	0	1.7043	0	34.6637	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2875.0	0	SC	0	1.7042	0	34.6636	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2876.0	0	SC	0	1.7042	0	34.6636	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2877.0	0	SC	0	1.7042	0	34.6637	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2878.0	0	SC	0	1.7042	0	34.6635	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2879.0	0	SC	0	1.7036	0	34.6636	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2880.0	0	SC	0	1.7036	0	34.6637	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2881.0	0	SC	0	1.7033	0	34.6637	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2882.0	0	SC	0	1.7031	0	34.6638	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2883.0	0	SC	0	1.7030	0	34.6638	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2884.0	0	SC	0	1.7025	0	34.6639	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2885.0	0	SC	0	1.7016	0	34.6639	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2886.0	0	SC	0	1.7009	0	34.6639	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2887.0	0	SC	0	1.6991	0	34.6638	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2888.0	0	SC	0	1.6962	0	34.6643	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2889.0	0	SC	0	1.6947	0	34.6646	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2890.0	0	SC	0	1.6937	0	34.6647	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2891.0	0	SC	0	1.6927	0	34.6647	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2892.0	0	SC	0	1.6919	0	34.6648	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2893.0	0	SC	0	1.6917	0	34.6649	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2894.0	0	SC	0	1.6914	0	34.6648	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2895.0	0	SC	0	1.6910	0	34.6649	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2896.0	0	SC	0	1.6909	0	34.6648	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2897.0	0	SC	0	1.6907	0	34.6648	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2898.0	0	SC	0	1.6907	0	34.6649	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2899.0	0	SC	0	1.6904	0	34.6650	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2900.0	0	SC	0	1.6904	0	34.6647	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2901.0	0	SC	0	1.6904	0	34.6649	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2902.0	0	SC	0	1.6903	0	34.6648	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2903.0	0	SC	0	1.6899	0	34.6649	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2904.0	0	SC	0	1.6896	0	34.6650	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2905.0	0	SC	0	1.6893	0	34.6649	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2906.0	0	SC	0	1.6887	0	34.6650	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2907.0	0	SC	0	1.6885	0	34.6650	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2908.0	0	SC	0	1.6880	0	34.6652	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2909.0	0	SC	0	1.6881	0	34.6650	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2910.0	0	SC	0	1.6878	0	34.6652	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2911.0	0	SC	0	1.6878	0	34.6650	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2912.0	0	SC	0	1.6878	0	34.6651	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2913.0	0	SC	0	1.6876	0	34.6652	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2914.0	0	SC	0	1.6872	0	34.6651	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2915.0	0	SC	0	1.6868	0	34.6654	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2916.0	0	SC	0	1.6866	0	34.6652	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2917.0	0	SC	0	1.6863	0	34.6653	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2918.0	0	SC	0	1.6857	0	34.6652	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2919.0	0	SC	0	1.6856	0	34.6654	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2920.0	0	SC	0	1.6853	0	34.6653	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2921.0	0	SC	0	1.6851	0	34.6656	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2922.0	0	SC	0	1.6849	0	34.6654	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2923.0	0	SC	0	1.6844	0	34.6656	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2924.0	0	SC	0	1.6836	0	34.6656	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2925.0	0	SC	0	1.6830	0	34.6654	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2926.0	0	SC	0	1.6825	0	34.6655	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2927.0	0	SC	0	1.6826	0	34.6654	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2928.0	0	SC	0	1.6829	0	34.6654	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2929.0	0	SC	0	1.6821	0	34.6655	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2930.0	0	SC	0	1.6819	0	34.6656	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2931.0	0	SC	0	1.6813	0	34.6657	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2932.0	0	SC	0	1.6804	0	34.6657	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2933.0	0	SC	0	1.6795	0	34.6658	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2934.0	0	SC	0	1.6790	0	34.6657	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2935.0	0	SC	0	1.6784	0	34.6657	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2936.0	0	SC	0	1.6773	0	34.6660	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2937.0	0	SC	0	1.6765	0	34.6661	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2938.0	0	SC	0	1.6758	0	34.6661	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2939.0	0	SC	0	1.6754	0	34.6662	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2940.0	0	SC	0	1.6755	0	34.6660	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2941.0	0	SC	0	1.6755	0	34.6661	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2942.0	0	SC	0	1.6753	0	34.6662	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2943.0	0	SC	0	1.6753	0	34.6661	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2944.0	0	SC	0	1.6749	0	34.6662	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2945.0	0	SC	0	1.6742	0	34.6660	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2946.0	0	SC	0	1.6731	0	34.6662	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2947.0	0	SC	0	1.6729	0	34.6664	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2948.0	0	SC	0	1.6730	0	34.6663	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2949.0	0	SC	0	1.6731	0	34.6662	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2950.0	0	SC	0	1.6731	0	34.6663	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2951.0	0	SC	0	1.6731	0	34.6662	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2952.0	0	SC	0	1.6730	0	34.6662	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2953.0	0	SC	0	1.6726	0	34.6664	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2954.0	0	SC	0	1.6727	0	34.6662	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2955.0	0	SC	0	1.6728	0	34.6662	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2956.0	0	SC	0	1.6729	0	34.6662	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2957.0	0	SC	0	1.6730	0	34.6663	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2958.0	0	SC	0	1.6732	0	34.6661	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2959.0	0	SC	0	1.6732	0	34.6662	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2960.0	0	SC	0	1.6733	0	34.6662	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2961.0	0	SC	0	1.6733	0	34.6662	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2962.0	0	SC	0	1.6730	0	34.6662	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2963.0	0	SC	0	1.6726	0	34.6663	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2964.0	0	SC	0	1.6725	0	34.6664	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2965.0	0	SC	0	1.6724	0	34.6663	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2966.0	0	SC	0	1.6724	0	34.6663	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2967.0	0	SC	0	1.6723	0	34.6663	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2968.0	0	SC	0	1.6725	0	34.6661	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2969.0	0	SC	0	1.6723	0	34.6663	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2970.0	0	SC	0	1.6725	0	34.6663	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2971.0	0	SC	0	1.6723	0	34.6664	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2972.0	0	SC	0	1.6721	0	34.6664	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2973.0	0	SC	0	1.6710	0	34.6665	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2974.0	0	SC	0	1.6687	0	34.6666	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2975.0	0	SC	0	1.6681	0	34.6668	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2976.0	0	SC	0	1.6680	0	34.6667	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2977.0	0	SC	0	1.6677	0	34.6669	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2978.0	0	SC	0	1.6672	0	34.6669	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2979.0	0	SC	0	1.6668	0	34.6669	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2980.0	0	SC	0	1.6666	0	34.6669	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2981.0	0	SC	0	1.6661	0	34.6670	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2982.0	0	SC	0	1.6658	0	34.6671	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2983.0	0	SC	0	1.6659	0	34.6670	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2984.0	0	SC	0	1.6659	0	34.6670	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2985.0	0	SC	0	1.6659	0	34.6669	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2986.0	0	SC	0	1.6660	0	34.6670	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2987.0	0	SC	0	1.6660	0	34.6668	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2988.0	0	SC	0	1.6658	0	34.6670	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2989.0	0	SC	0	1.6654	0	34.6669	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2990.0	0	SC	0	1.6654	0	34.6669	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2991.0	0	SC	0	1.6645	0	34.6671	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2992.0	0	SC	0	1.6642	0	34.6673	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2993.0	0	SC	0	1.6640	0	34.6669	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2994.0	0	SC	0	1.6633	0	34.6673	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2995.0	0	SC	0	1.6631	0	34.6670	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2996.0	0	SC	0	1.6624	0	34.6673	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2997.0	0	SC	0	1.6618	0	34.6674	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2998.0	0	SC	0	1.6614	0	34.6673	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	2999.0	0	SC	0	1.6610	0	34.6673	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3000.0	0	SC	0	1.6603	0	34.6675	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3001.0	0	SC	0	1.6604	0	34.6673	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3002.0	0	SC	0	1.6602	0	34.6675	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3003.0	0	SC	0	1.6603	0	34.6674	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3004.0	0	SC	0	1.6603	0	34.6674	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3005.0	0	SC	0	1.6602	0	34.6673	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3006.0	0	SC	0	1.6598	0	34.6675	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3007.0	0	SC	0	1.6593	0	34.6675	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3008.0	0	SC	0	1.6594	0	34.6674	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3009.0	0	SC	0	1.6590	0	34.6676	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3010.0	0	SC	0	1.6590	0	34.6676	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3011.0	0	SC	0	1.6588	0	34.6677	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3012.0	0	SC	0	1.6591	0	34.6676	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3013.0	0	SC	0	1.6591	0	34.6675	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3014.0	0	SC	0	1.6591	0	34.6677	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3015.0	0	SC	0	1.6594	0	34.6675	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3016.0	0	SC	0	1.6593	0	34.6676	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3017.0	0	SC	0	1.6592	0	34.6676	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3018.0	0	SC	0	1.6593	0	34.6672	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3019.0	0	SC	0	1.6591	0	34.6676	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3020.0	0	SC	0	1.6591	0	34.6675	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3021.0	0	SC	0	1.6593	0	34.6675	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3022.0	0	SC	0	1.6591	0	34.6676	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3023.0	0	SC	0	1.6591	0	34.6675	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3024.0	0	SC	0	1.6588	0	34.6676	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3025.0	0	SC	0	1.6587	0	34.6676	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3026.0	0	SC	0	1.6584	0	34.6678	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3027.0	0	SC	0	1.6584	0	34.6677	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3028.0	0	SC	0	1.6585	0	34.6676	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3029.0	0	SC	0	1.6585	0	34.6676	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3030.0	0	SC	0	1.6586	0	34.6676	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3031.0	0	SC	0	1.6587	0	34.6677	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3032.0	0	SC	0	1.6586	0	34.6678	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3033.0	0	SC	0	1.6587	0	34.6677	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3034.0	0	SC	0	1.6587	0	34.6677	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3035.0	0	SC	0	1.6581	0	34.6677	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3036.0	0	SC	0	1.6576	0	34.6679	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3037.0	0	SC	0	1.6577	0	34.6679	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3038.0	0	SC	0	1.6578	0	34.6677	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3039.0	0	SC	0	1.6573	0	34.6679	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3040.0	0	SC	0	1.6573	0	34.6679	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3041.0	0	SC	0	1.6571	0	34.6679	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3042.0	0	SC	0	1.6572	0	34.6678	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3043.0	0	SC	0	1.6568	0	34.6679	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3044.0	0	SC	0	1.6562	0	34.6679	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3045.0	0	SC	0	1.6553	0	34.6681	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3046.0	0	SC	0	1.6546	0	34.6682	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3047.0	0	SC	0	1.6540	0	34.6683	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3048.0	0	SC	0	1.6533	0	34.6683	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3049.0	0	SC	0	1.6519	0	34.6684	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3050.0	0	SC	0	1.6504	0	34.6687	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3051.0	0	SC	0	1.6497	0	34.6687	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3052.0	0	SC	0	1.6493	0	34.6686	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3053.0	0	SC	0	1.6492	0	34.6686	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3054.0	0	SC	0	1.6491	0	34.6686	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3055.0	0	SC	0	1.6484	0	34.6688	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3056.0	0	SC	0	1.6473	0	34.6690	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3057.0	0	SC	0	1.6470	0	34.6689	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3058.0	0	SC	0	1.6467	0	34.6689	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3059.0	0	SC	0	1.6458	0	34.6689	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3060.0	0	SC	0	1.6455	0	34.6689	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3061.0	0	SC	0	1.6451	0	34.6692	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3062.0	0	SC	0	1.6450	0	34.6691	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3063.0	0	SC	0	1.6447	0	34.6691	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3064.0	0	SC	0	1.6449	0	34.6690	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3065.0	0	SC	0	1.6450	0	34.6690	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3066.0	0	SC	0	1.6448	0	34.6691	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3067.0	0	SC	0	1.6448	0	34.6691	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3068.0	0	SC	0	1.6442	0	34.6692	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3069.0	0	SC	0	1.6431	0	34.6691	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3070.0	0	SC	0	1.6423	0	34.6695	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3071.0	0	SC	0	1.6416	0	34.6694	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3072.0	0	SC	0	1.6416	0	34.6692	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3073.0	0	SC	0	1.6415	0	34.6692	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3074.0	0	SC	0	1.6414	0	34.6693	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3075.0	0	SC	0	1.6412	0	34.6695	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3076.0	0	SC	0	1.6409	0	34.6694	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3077.0	0	SC	0	1.6393	0	34.6695	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3078.0	0	SC	0	1.6392	0	34.6696	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3079.0	0	SC	0	1.6386	0	34.6696	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3080.0	0	SC	0	1.6375	0	34.6698	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3081.0	0	SC	0	1.6370	0	34.6697	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3082.0	0	SC	0	1.6369	0	34.6697	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3083.0	0	SC	0	1.6368	0	34.6698	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3084.0	0	SC	0	1.6367	0	34.6699	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3085.0	0	SC	0	1.6361	0	34.6699	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3086.0	0	SC	0	1.6360	0	34.6698	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3087.0	0	SC	0	1.6359	0	34.6700	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3088.0	0	SC	0	1.6359	0	34.6698	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3089.0	0	SC	0	1.6357	0	34.6699	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3090.0	0	SC	0	1.6352	0	34.6699	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3091.0	0	SC	0	1.6347	0	34.6701	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3092.0	0	SC	0	1.6341	0	34.6701	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3093.0	0	SC	0	1.6334	0	34.6700	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3094.0	0	SC	0	1.6327	0	34.6702	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3095.0	0	SC	0	1.6328	0	34.6701	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3096.0	0	SC	0	1.6327	0	34.6703	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3097.0	0	SC	0	1.6322	0	34.6702	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3098.0	0	SC	0	1.6319	0	34.6704	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3099.0	0	SC	0	1.6316	0	34.6703	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3100.0	0	SC	0	1.6318	0	34.6703	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3101.0	0	SC	0	1.6308	0	34.6705	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3102.0	0	SC	0	1.6305	0	34.6706	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3103.0	0	SC	0	1.6303	0	34.6704	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3104.0	0	SC	0	1.6300	0	34.6705	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3105.0	0	SC	0	1.6301	0	34.6705	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3106.0	0	SC	0	1.6301	0	34.6705	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3107.0	0	SC	0	1.6300	0	34.6705	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3108.0	0	SC	0	1.6302	0	34.6704	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3109.0	0	SC	0	1.6295	0	34.6706	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3110.0	0	SC	0	1.6298	0	34.6707	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3111.0	0	SC	0	1.6287	0	34.6706	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3112.0	0	SC	0	1.6282	0	34.6708	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3113.0	0	SC	0	1.6282	0	34.6705	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3114.0	0	SC	0	1.6281	0	34.6707	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3115.0	0	SC	0	1.6284	0	34.6705	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3116.0	0	SC	0	1.6283	0	34.6706	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3117.0	0	SC	0	1.6285	0	34.6704	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3118.0	0	SC	0	1.6284	0	34.6708	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3119.0	0	SC	0	1.6285	0	34.6708	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3120.0	0	SC	0	1.6288	0	34.6706	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3121.0	0	SC	0	1.6289	0	34.6707	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3122.0	0	SC	0	1.6289	0	34.6707	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3123.0	0	SC	0	1.6291	0	34.6707	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3124.0	0	SC	0	1.6290	0	34.6708	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3125.0	0	SC	0	1.6291	0	34.6706	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3126.0	0	SC	0	1.6291	0	34.6706	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3127.0	0	SC	0	1.6290	0	34.6708	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3128.0	0	SC	0	1.6289	0	34.6706	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3129.0	0	SC	0	1.6285	0	34.6707	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3130.0	0	SC	0	1.6283	0	34.6707	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3131.0	0	SC	0	1.6282	0	34.6709	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3132.0	0	SC	0	1.6283	0	34.6707	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3133.0	0	SC	0	1.6281	0	34.6708	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3134.0	0	SC	0	1.6283	0	34.6707	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3135.0	0	SC	0	1.6281	0	34.6706	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3136.0	0	SC	0	1.6279	0	34.6708	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3137.0	0	SC	0	1.6279	0	34.6709	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3138.0	0	SC	0	1.6280	0	34.6710	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3139.0	0	SC	0	1.6279	0	34.6710	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3140.0	0	SC	0	1.6278	0	34.6710	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3141.0	0	SC	0	1.6273	0	34.6710	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3142.0	0	SC	0	1.6268	0	34.6710	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3143.0	0	SC	0	1.6267	0	34.6709	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3144.0	0	SC	0	1.6267	0	34.6710	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3145.0	0	SC	0	1.6268	0	34.6710	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3146.0	0	SC	0	1.6267	0	34.6709	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3147.0	0	SC	0	1.6268	0	34.6710	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3148.0	0	SC	0	1.6267	0	34.6710	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3149.0	0	SC	0	1.6269	0	34.6709	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3150.0	0	SC	0	1.6270	0	34.6708	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3151.0	0	SC	0	1.6265	0	34.6710	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3152.0	0	SC	0	1.6267	0	34.6710	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3153.0	0	SC	0	1.6265	0	34.6711	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3154.0	0	SC	0	1.6264	0	34.6709	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3155.0	0	SC	0	1.6260	0	34.6710	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3156.0	0	SC	0	1.6260	0	34.6712	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3157.0	0	SC	0	1.6261	0	34.6710	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3158.0	0	SC	0	1.6260	0	34.6711	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3159.0	0	SC	0	1.6259	0	34.6711	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3160.0	0	SC	0	1.6259	0	34.6711	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3161.0	0	SC	0	1.6261	0	34.6710	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3162.0	0	SC	0	1.6257	0	34.6712	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3163.0	0	SC	0	1.6255	0	34.6710	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3164.0	0	SC	0	1.6253	0	34.6711	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3165.0	0	SC	0	1.6253	0	34.6711	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3166.0	0	SC	0	1.6253	0	34.6711	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3167.0	0	SC	0	1.6254	0	34.6711	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3168.0	0	SC	0	1.6253	0	34.6711	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3169.0	0	SC	0	1.6253	0	34.6711	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3170.0	0	SC	0	1.6251	0	34.6712	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3171.0	0	SC	0	1.6254	0	34.6710	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3172.0	0	SC	0	1.6254	0	34.6713	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3173.0	0	SC	0	1.6256	0	34.6712	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3174.0	0	SC	0	1.6257	0	34.6712	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3175.0	0	SC	0	1.6257	0	34.6711	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3176.0	0	SC	0	1.6258	0	34.6711	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3177.0	0	SC	0	1.6257	0	34.6710	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3178.0	0	SC	0	1.6256	0	34.6710	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3179.0	0	SC	0	1.6253	0	34.6711	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3180.0	0	SC	0	1.6251	0	34.6711	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3181.0	0	SC	0	1.6245	0	34.6713	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3182.0	0	SC	0	1.6245	0	34.6712	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3183.0	0	SC	0	1.6224	0	34.6715	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3184.0	0	SC	0	1.6216	0	34.6714	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3185.0	0	SC	0	1.6216	0	34.6715	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3186.0	0	SC	0	1.6216	0	34.6716	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3187.0	0	SC	0	1.6216	0	34.6715	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3188.0	0	SC	0	1.6218	0	34.6715	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3189.0	0	SC	0	1.6219	0	34.6715	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3190.0	0	SC	0	1.6219	0	34.6716	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3191.0	0	SC	0	1.6221	0	34.6714	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3192.0	0	SC	0	1.6223	0	34.6714	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3193.0	0	SC	0	1.6223	0	34.6713	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3194.0	0	SC	0	1.6222	0	34.6714	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3195.0	0	SC	0	1.6224	0	34.6713	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3196.0	0	SC	0	1.6223	0	34.6716	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3197.0	0	SC	0	1.6221	0	34.6715	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3198.0	0	SC	0	1.6221	0	34.6714	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3199.0	0	SC	0	1.6219	0	34.6715	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3200.0	0	SC	0	1.6217	0	34.6716	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3201.0	0	SC	0	1.6213	0	34.6715	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3202.0	0	SC	0	1.6200	0	34.6717	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3203.0	0	SC	0	1.6189	0	34.6719	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3204.0	0	SC	0	1.6184	0	34.6718	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3205.0	0	SC	0	1.6179	0	34.6719	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3206.0	0	SC	0	1.6174	0	34.6719	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3207.0	0	SC	0	1.6171	0	34.6719	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3208.0	0	SC	0	1.6167	0	34.6719	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3209.0	0	SC	0	1.6161	0	34.6720	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3210.0	0	SC	0	1.6158	0	34.6721	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3211.0	0	SC	0	1.6150	0	34.6721	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3212.0	0	SC	0	1.6147	0	34.6722	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3213.0	0	SC	0	1.6146	0	34.6722	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3214.0	0	SC	0	1.6147	0	34.6722	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3215.0	0	SC	0	1.6148	0	34.6721	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3216.0	0	SC	0	1.6146	0	34.6721	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3217.0	0	SC	0	1.6145	0	34.6722	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3218.0	0	SC	0	1.6137	0	34.6722	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3219.0	0	SC	0	1.6132	0	34.6722	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3220.0	0	SC	0	1.6129	0	34.6724	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3221.0	0	SC	0	1.6129	0	34.6723	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3222.0	0	SC	0	1.6129	0	34.6724	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3223.0	0	SC	0	1.6130	0	34.6723	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3224.0	0	SC	0	1.6129	0	34.6724	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3225.0	0	SC	0	1.6129	0	34.6722	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3226.0	0	SC	0	1.6129	0	34.6723	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3227.0	0	SC	0	1.6128	0	34.6723	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3228.0	0	SC	0	1.6127	0	34.6723	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3229.0	0	SC	0	1.6126	0	34.6724	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3230.0	0	SC	0	1.6126	0	34.6723	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3231.0	0	SC	0	1.6122	0	34.6726	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3232.0	0	SC	0	1.6121	0	34.6725	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3233.0	0	SC	0	1.6118	0	34.6724	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3234.0	0	SC	0	1.6114	0	34.6725	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3235.0	0	SC	0	1.6104	0	34.6725	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3236.0	0	SC	0	1.6098	0	34.6727	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3237.0	0	SC	0	1.6098	0	34.6726	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3238.0	0	SC	0	1.6094	0	34.6727	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3239.0	0	SC	0	1.6094	0	34.6727	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3240.0	0	SC	0	1.6093	0	34.6729	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3241.0	0	SC	0	1.6092	0	34.6727	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3242.0	0	SC	0	1.6091	0	34.6728	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3243.0	0	SC	0	1.6093	0	34.6727	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3244.0	0	SC	0	1.6093	0	34.6729	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3245.0	0	SC	0	1.6094	0	34.6727	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3246.0	0	SC	0	1.6094	0	34.6726	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3247.0	0	SC	0	1.6094	0	34.6728	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3248.0	0	SC	0	1.6094	0	34.6726	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3249.0	0	SC	0	1.6091	0	34.6729	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3250.0	0	SC	0	1.6090	0	34.6728	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3251.0	0	SC	0	1.6091	0	34.6727	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3252.0	0	SC	0	1.6091	0	34.6728	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3253.0	0	SC	0	1.6091	0	34.6728	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3254.0	0	SC	0	1.6090	0	34.6728	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3255.0	0	SC	0	1.6089	0	34.6729	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3256.0	0	SC	0	1.6091	0	34.6728	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3257.0	0	SC	0	1.6087	0	34.6729	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3258.0	0	SC	0	1.6087	0	34.6727	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3259.0	0	SC	0	1.6085	0	34.6727	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3260.0	0	SC	0	1.6076	0	34.6730	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3261.0	0	SC	0	1.6060	0	34.6733	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3262.0	0	SC	0	1.6055	0	34.6732	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3263.0	0	SC	0	1.6052	0	34.6732	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3264.0	0	SC	0	1.6047	0	34.6733	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3265.0	0	SC	0	1.6047	0	34.6734	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3266.0	0	SC	0	1.6048	0	34.6732	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3267.0	0	SC	0	1.6048	0	34.6734	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3268.0	0	SC	0	1.6050	0	34.6731	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3269.0	0	SC	0	1.6049	0	34.6733	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3270.0	0	SC	0	1.6051	0	34.6732	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3271.0	0	SC	0	1.6051	0	34.6732	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3272.0	0	SC	0	1.6051	0	34.6733	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3273.0	0	SC	0	1.6051	0	34.6733	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3274.0	0	SC	0	1.6050	0	34.6733	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3275.0	0	SC	0	1.6050	0	34.6732	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3276.0	0	SC	0	1.6048	0	34.6732	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3277.0	0	SC	0	1.6043	0	34.6734	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3278.0	0	SC	0	1.6043	0	34.6733	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3279.0	0	SC	0	1.6042	0	34.6734	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3280.0	0	SC	0	1.6042	0	34.6735	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3281.0	0	SC	0	1.6039	0	34.6734	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3282.0	0	SC	0	1.6035	0	34.6735	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3283.0	0	SC	0	1.6023	0	34.6736	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3284.0	0	SC	0	1.6020	0	34.6737	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3285.0	0	SC	0	1.6021	0	34.6735	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3286.0	0	SC	0	1.6020	0	34.6736	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3287.0	0	SC	0	1.6021	0	34.6736	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3288.0	0	SC	0	1.6023	0	34.6735	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3289.0	0	SC	0	1.6024	0	34.6734	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3290.0	0	SC	0	1.6025	0	34.6735	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3291.0	0	SC	0	1.6023	0	34.6736	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3292.0	0	SC	0	1.6023	0	34.6735	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3293.0	0	SC	0	1.6022	0	34.6737	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3294.0	0	SC	0	1.6022	0	34.6736	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3295.0	0	SC	0	1.6019	0	34.6737	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3296.0	0	SC	0	1.6013	0	34.6737	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3297.0	0	SC	0	1.6007	0	34.6738	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3298.0	0	SC	0	1.6007	0	34.6738	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3299.0	0	SC	0	1.6007	0	34.6738	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3300.0	0	SC	0	1.6003	0	34.6737	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3301.0	0	SC	0	1.6000	0	34.6738	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3302.0	0	SC	0	1.6000	0	34.6738	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3303.0	0	SC	0	1.6000	0	34.6739	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3304.0	0	SC	0	1.6002	0	34.6738	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3305.0	0	SC	0	1.6001	0	34.6739	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3306.0	0	SC	0	1.6002	0	34.6738	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3307.0	0	SC	0	1.6000	0	34.6738	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3308.0	0	SC	0	1.6000	0	34.6739	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3309.0	0	SC	0	1.6000	0	34.6739	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3310.0	0	SC	0	1.6000	0	34.6740	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3311.0	0	SC	0	1.5999	0	34.6739	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3312.0	0	SC	0	1.6000	0	34.6739	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3313.0	0	SC	0	1.6000	0	34.6740	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3314.0	0	SC	0	1.5996	0	34.6740	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3315.0	0	SC	0	1.5988	0	34.6742	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3316.0	0	SC	0	1.5985	0	34.6740	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3317.0	0	SC	0	1.5984	0	34.6742	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3318.0	0	SC	0	1.5986	0	34.6741	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3319.0	0	SC	0	1.5986	0	34.6740	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3320.0	0	SC	0	1.5985	0	34.6741	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3321.0	0	SC	0	1.5981	0	34.6742	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3322.0	0	SC	0	1.5978	0	34.6742	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3323.0	0	SC	0	1.5969	0	34.6743	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3324.0	0	SC	0	1.5960	0	34.6745	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3325.0	0	SC	0	1.5961	0	34.6743	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3326.0	0	SC	0	1.5959	0	34.6744	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3327.0	0	SC	0	1.5957	0	34.6743	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3328.0	0	SC	0	1.5950	0	34.6744	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3329.0	0	SC	0	1.5943	0	34.6746	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3330.0	0	SC	0	1.5939	0	34.6747	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3331.0	0	SC	0	1.5935	0	34.6749	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3332.0	0	SC	0	1.5931	0	34.6747	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3333.0	0	SC	0	1.5920	0	34.6747	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3334.0	0	SC	0	1.5918	0	34.6746	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3335.0	0	SC	0	1.5910	0	34.6746	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3336.0	0	SC	0	1.5905	0	34.6749	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3337.0	0	SC	0	1.5899	0	34.6749	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3338.0	0	SC	0	1.5894	0	34.6749	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3339.0	0	SC	0	1.5888	0	34.6750	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3340.0	0	SC	0	1.5882	0	34.6751	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3341.0	0	SC	0	1.5876	0	34.6753	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3342.0	0	SC	0	1.5868	0	34.6752	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3343.0	0	SC	0	1.5856	0	34.6754	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3344.0	0	SC	0	1.5850	0	34.6755	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3345.0	0	SC	0	1.5850	0	34.6754	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3346.0	0	SC	0	1.5851	0	34.6752	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3347.0	0	SC	0	1.5850	0	34.6753	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3348.0	0	SC	0	1.5851	0	34.6752	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3349.0	0	SC	0	1.5847	0	34.6754	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3350.0	0	SC	0	1.5836	0	34.6754	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3351.0	0	SC	0	1.5833	0	34.6755	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3352.0	0	SC	0	1.5833	0	34.6755	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3353.0	0	SC	0	1.5830	0	34.6756	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3354.0	0	SC	0	1.5827	0	34.6755	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3355.0	0	SC	0	1.5826	0	34.6755	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3356.0	0	SC	0	1.5823	0	34.6757	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3357.0	0	SC	0	1.5823	0	34.6756	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3358.0	0	SC	0	1.5821	0	34.6757	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3359.0	0	SC	0	1.5820	0	34.6755	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3360.0	0	SC	0	1.5818	0	34.6758	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3361.0	0	SC	0	1.5820	0	34.6754	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3362.0	0	SC	0	1.5819	0	34.6755	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3363.0	0	SC	0	1.5816	0	34.6757	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3364.0	0	SC	0	1.5817	0	34.6755	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3365.0	0	SC	0	1.5816	0	34.6756	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3366.0	0	SC	0	1.5814	0	34.6757	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3367.0	0	SC	0	1.5811	0	34.6756	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3368.0	0	SC	0	1.5807	0	34.6756	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3369.0	0	SC	0	1.5806	0	34.6758	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3370.0	0	SC	0	1.5803	0	34.6758	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3371.0	0	SC	0	1.5800	0	34.6758	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3372.0	0	SC	0	1.5799	0	34.6757	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3373.0	0	SC	0	1.5798	0	34.6757	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3374.0	0	SC	0	1.5792	0	34.6759	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3375.0	0	SC	0	1.5789	0	34.6759	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3376.0	0	SC	0	1.5785	0	34.6759	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3377.0	0	SC	0	1.5781	0	34.6760	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3378.0	0	SC	0	1.5777	0	34.6761	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3379.0	0	SC	0	1.5775	0	34.6761	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3380.0	0	SC	0	1.5776	0	34.6759	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3381.0	0	SC	0	1.5775	0	34.6759	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3382.0	0	SC	0	1.5776	0	34.6759	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3383.0	0	SC	0	1.5776	0	34.6759	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3384.0	0	SC	0	1.5776	0	34.6761	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3385.0	0	SC	0	1.5776	0	34.6759	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3386.0	0	SC	0	1.5773	0	34.6761	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3387.0	0	SC	0	1.5773	0	34.6760	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3388.0	0	SC	0	1.5772	0	34.6759	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3389.0	0	SC	0	1.5773	0	34.6760	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3390.0	0	SC	0	1.5774	0	34.6760	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3391.0	0	SC	0	1.5773	0	34.6758	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3392.0	0	SC	0	1.5771	0	34.6760	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3393.0	0	SC	0	1.5766	0	34.6761	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3394.0	0	SC	0	1.5766	0	34.6760	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3395.0	0	SC	0	1.5765	0	34.6761	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3396.0	0	SC	0	1.5764	0	34.6760	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3397.0	0	SC	0	1.5761	0	34.6761	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3398.0	0	SC	0	1.5763	0	34.6760	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3399.0	0	SC	0	1.5763	0	34.6761	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3400.0	0	SC	0	1.5760	0	34.6762	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3401.0	0	SC	0	1.5757	0	34.6761	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3402.0	0	SC	0	1.5752	0	34.6762	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3403.0	0	SC	0	1.5747	0	34.6763	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3404.0	0	SC	0	1.5746	0	34.6763	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3405.0	0	SC	0	1.5744	0	34.6765	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3406.0	0	SC	0	1.5747	0	34.6762	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3407.0	0	SC	0	1.5746	0	34.6764	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3408.0	0	SC	0	1.5747	0	34.6764	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3409.0	0	SC	0	1.5749	0	34.6761	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3410.0	0	SC	0	1.5749	0	34.6762	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3411.0	0	SC	0	1.5750	0	34.6763	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3412.0	0	SC	0	1.5750	0	34.6762	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3413.0	0	SC	0	1.5750	0	34.6763	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3414.0	0	SC	0	1.5752	0	34.6762	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3415.0	0	SC	0	1.5753	0	34.6762	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3416.0	0	SC	0	1.5752	0	34.6763	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3417.0	0	SC	0	1.5751	0	34.6763	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3418.0	0	SC	0	1.5751	0	34.6765	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3419.0	0	SC	0	1.5750	0	34.6763	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3420.0	0	SC	0	1.5750	0	34.6762	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3421.0	0	SC	0	1.5748	0	34.6762	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3422.0	0	SC	0	1.5745	0	34.6765	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3423.0	0	SC	0	1.5743	0	34.6765	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3424.0	0	SC	0	1.5743	0	34.6763	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3425.0	0	SC	0	1.5742	0	34.6765	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3426.0	0	SC	0	1.5738	0	34.6765	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3427.0	0	SC	0	1.5736	0	34.6765	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3428.0	0	SC	0	1.5732	0	34.6766	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3429.0	0	SC	0	1.5731	0	34.6767	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3430.0	0	SC	0	1.5731	0	34.6768	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3431.0	0	SC	0	1.5736	0	34.6763	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3432.0	0	SC	0	1.5736	0	34.6765	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3433.0	0	SC	0	1.5727	0	34.6766	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3434.0	0	SC	0	1.5713	0	34.6769	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3435.0	0	SC	0	1.5715	0	34.6768	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3436.0	0	SC	0	1.5715	0	34.6768	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3437.0	0	SC	0	1.5714	0	34.6767	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3438.0	0	SC	0	1.5713	0	34.6768	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3439.0	0	SC	0	1.5713	0	34.6767	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3440.0	0	SC	0	1.5713	0	34.6768	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3441.0	0	SC	0	1.5714	0	34.6768	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3442.0	0	SC	0	1.5713	0	34.6769	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3443.0	0	SC	0	1.5713	0	34.6768	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3444.0	0	SC	0	1.5713	0	34.6769	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3445.0	0	SC	0	1.5711	0	34.6769	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3446.0	0	SC	0	1.5703	0	34.6770	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3447.0	0	SC	0	1.5698	0	34.6769	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3448.0	0	SC	0	1.5696	0	34.6770	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3449.0	0	SC	0	1.5692	0	34.6771	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3450.0	0	SC	0	1.5691	0	34.6772	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3451.0	0	SC	0	1.5691	0	34.6771	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3452.0	0	SC	0	1.5688	0	34.6772	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3453.0	0	SC	0	1.5686	0	34.6771	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3454.0	0	SC	0	1.5684	0	34.6773	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3455.0	0	SC	0	1.5684	0	34.6772	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3456.0	0	SC	0	1.5683	0	34.6772	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3457.0	0	SC	0	1.5683	0	34.6773	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3458.0	0	SC	0	1.5684	0	34.6770	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3459.0	0	SC	0	1.5682	0	34.6774	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3460.0	0	SC	0	1.5683	0	34.6771	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3461.0	0	SC	0	1.5685	0	34.6772	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3462.0	0	SC	0	1.5684	0	34.6772	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3463.0	0	SC	0	1.5686	0	34.6771	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3464.0	0	SC	0	1.5686	0	34.6772	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3465.0	0	SC	0	1.5688	0	34.6771	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3466.0	0	SC	0	1.5688	0	34.6772	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3467.0	0	SC	0	1.5686	0	34.6771	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3468.0	0	SC	0	1.5683	0	34.6773	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3469.0	0	SC	0	1.5680	0	34.6771	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3470.0	0	SC	0	1.5678	0	34.6773	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3471.0	0	SC	0	1.5675	0	34.6773	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3472.0	0	SC	0	1.5673	0	34.6773	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3473.0	0	SC	0	1.5671	0	34.6775	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3474.0	0	SC	0	1.5671	0	34.6775	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3475.0	0	SC	0	1.5672	0	34.6773	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3476.0	0	SC	0	1.5671	0	34.6774	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3477.0	0	SC	0	1.5670	0	34.6775	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3478.0	0	SC	0	1.5668	0	34.6775	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3479.0	0	SC	0	1.5665	0	34.6775	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3480.0	0	SC	0	1.5664	0	34.6775	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3481.0	0	SC	0	1.5662	0	34.6777	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3482.0	0	SC	0	1.5659	0	34.6776	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3483.0	0	SC	0	1.5653	0	34.6776	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3484.0	0	SC	0	1.5651	0	34.6776	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3485.0	0	SC	0	1.5646	0	34.6777	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3486.0	0	SC	0	1.5642	0	34.6778	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3487.0	0	SC	0	1.5642	0	34.6776	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3488.0	0	SC	0	1.5641	0	34.6777	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3489.0	0	SC	0	1.5641	0	34.6775	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3490.0	0	SC	0	1.5640	0	34.6776	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3491.0	0	SC	0	1.5637	0	34.6779	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3492.0	0	SC	0	1.5636	0	34.6780	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3493.0	0	SC	0	1.5637	0	34.6779	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3494.0	0	SC	0	1.5638	0	34.6778	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3495.0	0	SC	0	1.5636	0	34.6778	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3496.0	0	SC	0	1.5636	0	34.6778	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3497.0	0	SC	0	1.5638	0	34.6777	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3498.0	0	SC	0	1.5638	0	34.6779	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3499.0	0	SC	0	1.5639	0	34.6778	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3500.0	0	SC	0	1.5641	0	34.6778	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3501.0	0	SC	0	1.5642	0	34.6777	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3502.0	0	SC	0	1.5643	0	34.6778	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3503.0	0	SC	0	1.5644	0	34.6779	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3504.0	0	SC	0	1.5645	0	34.6778	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3505.0	0	SC	0	1.5646	0	34.6778	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3506.0	0	SC	0	1.5647	0	34.6778	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3507.0	0	SC	0	1.5647	0	34.6779	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3508.0	0	SC	0	1.5648	0	34.6780	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3509.0	0	SC	0	1.5648	0	34.6779	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3510.0	0	SC	0	1.5649	0	34.6777	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3511.0	0	SC	0	1.5650	0	34.6778	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3512.0	0	SC	0	1.5651	0	34.6778	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3513.0	0	SC	0	1.5652	0	34.6778	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3514.0	0	SC	0	1.5652	0	34.6778	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3515.0	0	SC	0	1.5653	0	34.6780	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3516.0	0	SC	0	1.5654	0	34.6779	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3517.0	0	SC	0	1.5656	0	34.6777	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3518.0	0	SC	0	1.5654	0	34.6778	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3519.0	0	SC	0	1.5655	0	34.6778	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3520.0	0	SC	0	1.5647	0	34.6780	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3521.0	0	SC	0	1.5643	0	34.6781	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3522.0	0	SC	0	1.5634	0	34.6781	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3523.0	0	SC	0	1.5634	0	34.6779	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3524.0	0	SC	0	1.5621	0	34.6782	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3525.0	0	SC	0	1.5619	0	34.6784	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3526.0	0	SC	0	1.5618	0	34.6782	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3527.0	0	SC	0	1.5614	0	34.6783	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3528.0	0	SC	0	1.5613	0	34.6782	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3529.0	0	SC	0	1.5613	0	34.6783	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3530.0	0	SC	0	1.5612	0	34.6783	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3531.0	0	SC	0	1.5610	0	34.6785	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3532.0	0	SC	0	1.5611	0	34.6784	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3533.0	0	SC	0	1.5611	0	34.6784	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3534.0	0	SC	0	1.5610	0	34.6783	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3535.0	0	SC	0	1.5610	0	34.6782	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3536.0	0	SC	0	1.5609	0	34.6783	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3537.0	0	SC	0	1.5607	0	34.6785	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3538.0	0	SC	0	1.5606	0	34.6785	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3539.0	0	SC	0	1.5607	0	34.6783	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3540.0	0	SC	0	1.5602	0	34.6786	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3541.0	0	SC	0	1.5600	0	34.6785	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3542.0	0	SC	0	1.5600	0	34.6786	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3543.0	0	SC	0	1.5601	0	34.6784	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3544.0	0	SC	0	1.5603	0	34.6781	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3545.0	0	SC	0	1.5601	0	34.6785	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3546.0	0	SC	0	1.5601	0	34.6784	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3547.0	0	SC	0	1.5601	0	34.6785	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3548.0	0	SC	0	1.5600	0	34.6787	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3549.0	0	SC	0	1.5601	0	34.6786	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3550.0	0	SC	0	1.5602	0	34.6786	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3551.0	0	SC	0	1.5602	0	34.6785	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3552.0	0	SC	0	1.5599	0	34.6787	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3553.0	0	SC	0	1.5600	0	34.6785	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3554.0	0	SC	0	1.5601	0	34.6786	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3555.0	0	SC	0	1.5600	0	34.6786	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3556.0	0	SC	0	1.5602	0	34.6784	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3557.0	0	SC	0	1.5603	0	34.6785	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3558.0	0	SC	0	1.5603	0	34.6786	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3559.0	0	SC	0	1.5605	0	34.6785	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3560.0	0	SC	0	1.5606	0	34.6785	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3561.0	0	SC	0	1.5608	0	34.6784	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3562.0	0	SC	0	1.5608	0	34.6786	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3563.0	0	SC	0	1.5609	0	34.6785	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3564.0	0	SC	0	1.5610	0	34.6786	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3565.0	0	SC	0	1.5611	0	34.6785	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3566.0	0	SC	0	1.5612	0	34.6786	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3567.0	0	SC	0	1.5613	0	34.6786	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3568.0	0	SC	0	1.5615	0	34.6785	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3569.0	0	SC	0	1.5617	0	34.6784	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3570.0	0	SC	0	1.5616	0	34.6785	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3571.0	0	SC	0	1.5617	0	34.6784	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3572.0	0	SC	0	1.5615	0	34.6786	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3573.0	0	SC	0	1.5613	0	34.6786	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3574.0	0	SC	0	1.5613	0	34.6787	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3575.0	0	SC	0	1.5614	0	34.6785	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3576.0	0	SC	0	1.5604	0	34.6788	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3577.0	0	SC	0	1.5601	0	34.6787	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3578.0	0	SC	0	1.5601	0	34.6788	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3579.0	0	SC	0	1.5601	0	34.6787	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3580.0	0	SC	0	1.5602	0	34.6786	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3581.0	0	SC	0	1.5603	0	34.6786	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3582.0	0	SC	0	1.5604	0	34.6786	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3583.0	0	SC	0	1.5605	0	34.6787	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3584.0	0	SC	0	1.5605	0	34.6786	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3585.0	0	SC	0	1.5602	0	34.6786	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3586.0	0	SC	0	1.5593	0	34.6788	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3587.0	0	SC	0	1.5591	0	34.6789	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3588.0	0	SC	0	1.5590	0	34.6789	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3589.0	0	SC	0	1.5589	0	34.6789	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3590.0	0	SC	0	1.5588	0	34.6789	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3591.0	0	SC	0	1.5586	0	34.6787	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3592.0	0	SC	0	1.5583	0	34.6788	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3593.0	0	SC	0	1.5580	0	34.6790	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3594.0	0	SC	0	1.5577	0	34.6789	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3595.0	0	SC	0	1.5574	0	34.6789	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3596.0	0	SC	0	1.5566	0	34.6791	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3597.0	0	SC	0	1.5556	0	34.6789	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3598.0	0	SC	0	1.5549	0	34.6791	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3599.0	0	SC	0	1.5544	0	34.6792	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3600.0	0	SC	0	1.5545	0	34.6792	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3601.0	0	SC	0	1.5544	0	34.6793	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3602.0	0	SC	0	1.5544	0	34.6791	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3603.0	0	SC	0	1.5543	0	34.6791	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3604.0	0	SC	0	1.5539	0	34.6792	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3605.0	0	SC	0	1.5536	0	34.6792	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3606.0	0	SC	0	1.5533	0	34.6792	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3607.0	0	SC	0	1.5527	0	34.6793	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3608.0	0	SC	0	1.5515	0	34.6795	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3609.0	0	SC	0	1.5509	0	34.6794	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3610.0	0	SC	0	1.5505	0	34.6797	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3611.0	0	SC	0	1.5506	0	34.6795	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3612.0	0	SC	0	1.5507	0	34.6795	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3613.0	0	SC	0	1.5501	0	34.6796	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3614.0	0	SC	0	1.5499	0	34.6795	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3615.0	0	SC	0	1.5498	0	34.6796	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3616.0	0	SC	0	1.5497	0	34.6796	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3617.0	0	SC	0	1.5496	0	34.6797	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3618.0	0	SC	0	1.5495	0	34.6797	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3619.0	0	SC	0	1.5497	0	34.6796	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3620.0	0	SC	0	1.5494	0	34.6797	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3621.0	0	SC	0	1.5494	0	34.6796	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3622.0	0	SC	0	1.5494	0	34.6798	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3623.0	0	SC	0	1.5496	0	34.6798	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3624.0	0	SC	0	1.5497	0	34.6797	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3625.0	0	SC	0	1.5497	0	34.6798	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3626.0	0	SC	0	1.5495	0	34.6795	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3627.0	0	SC	0	1.5494	0	34.6796	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3628.0	0	SC	0	1.5494	0	34.6795	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3629.0	0	SC	0	1.5490	0	34.6797	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3630.0	0	SC	0	1.5482	0	34.6798	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3631.0	0	SC	0	1.5482	0	34.6798	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3632.0	0	SC	0	1.5481	0	34.6799	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3633.0	0	SC	0	1.5481	0	34.6798	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3634.0	0	SC	0	1.5480	0	34.6799	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3635.0	0	SC	0	1.5482	0	34.6797	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3636.0	0	SC	0	1.5481	0	34.6798	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3637.0	0	SC	0	1.5480	0	34.6797	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3638.0	0	SC	0	1.5479	0	34.6798	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3639.0	0	SC	0	1.5479	0	34.6799	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3640.0	0	SC	0	1.5478	0	34.6799	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3641.0	0	SC	0	1.5476	0	34.6799	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3642.0	0	SC	0	1.5475	0	34.6799	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3643.0	0	SC	0	1.5474	0	34.6800	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3644.0	0	SC	0	1.5475	0	34.6800	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3645.0	0	SC	0	1.5476	0	34.6800	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3646.0	0	SC	0	1.5477	0	34.6799	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3647.0	0	SC	0	1.5478	0	34.6800	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3648.0	0	SC	0	1.5478	0	34.6800	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3649.0	0	SC	0	1.5480	0	34.6800	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3650.0	0	SC	0	1.5481	0	34.6800	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3651.0	0	SC	0	1.5480	0	34.6800	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3652.0	0	SC	0	1.5480	0	34.6800	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3653.0	0	SC	0	1.5479	0	34.6799	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3654.0	0	SC	0	1.5478	0	34.6800	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3655.0	0	SC	0	1.5477	0	34.6799	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3656.0	0	SC	0	1.5475	0	34.6800	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3657.0	0	SC	0	1.5473	0	34.6802	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3658.0	0	SC	0	1.5473	0	34.6801	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3659.0	0	SC	0	1.5473	0	34.6802	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3660.0	0	SC	0	1.5475	0	34.6800	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3661.0	0	SC	0	1.5475	0	34.6802	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3662.0	0	SC	0	1.5474	0	34.6801	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3663.0	0	SC	0	1.5474	0	34.6801	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3664.0	0	SC	0	1.5472	0	34.6801	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3665.0	0	SC	0	1.5469	0	34.6801	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3666.0	0	SC	0	1.5470	0	34.6802	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3667.0	0	SC	0	1.5470	0	34.6802	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3668.0	0	SC	0	1.5471	0	34.6801	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3669.0	0	SC	0	1.5472	0	34.6802	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3670.0	0	SC	0	1.5473	0	34.6802	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3671.0	0	SC	0	1.5475	0	34.6801	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3672.0	0	SC	0	1.5476	0	34.6801	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3673.0	0	SC	0	1.5477	0	34.6801	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3674.0	0	SC	0	1.5478	0	34.6801	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3675.0	0	SC	0	1.5479	0	34.6801	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3676.0	0	SC	0	1.5479	0	34.6802	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3677.0	0	SC	0	1.5480	0	34.6802	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3678.0	0	SC	0	1.5482	0	34.6801	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3679.0	0	SC	0	1.5481	0	34.6802	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3680.0	0	SC	0	1.5481	0	34.6801	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3681.0	0	SC	0	1.5480	0	34.6801	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3682.0	0	SC	0	1.5477	0	34.6804	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3683.0	0	SC	0	1.5476	0	34.6803	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3684.0	0	SC	0	1.5475	0	34.6804	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3685.0	0	SC	0	1.5469	0	34.6805	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3686.0	0	SC	0	1.5470	0	34.6803	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3687.0	0	SC	0	1.5467	0	34.6804	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3688.0	0	SC	0	1.5458	0	34.6806	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3689.0	0	SC	0	1.5457	0	34.6805	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3690.0	0	SC	0	1.5456	0	34.6804	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3691.0	0	SC	0	1.5452	0	34.6806	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3692.0	0	SC	0	1.5451	0	34.6806	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3693.0	0	SC	0	1.5451	0	34.6806	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3694.0	0	SC	0	1.5451	0	34.6807	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3695.0	0	SC	0	1.5448	0	34.6808	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3696.0	0	SC	0	1.5446	0	34.6806	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3697.0	0	SC	0	1.5442	0	34.6807	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3698.0	0	SC	0	1.5441	0	34.6806	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3699.0	0	SC	0	1.5440	0	34.6807	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3700.0	0	SC	0	1.5435	0	34.6807	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3701.0	0	SC	0	1.5433	0	34.6807	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3702.0	0	SC	0	1.5428	0	34.6807	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3703.0	0	SC	0	1.5428	0	34.6808	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3704.0	0	SC	0	1.5428	0	34.6808	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3705.0	0	SC	0	1.5426	0	34.6810	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3706.0	0	SC	0	1.5426	0	34.6809	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3707.0	0	SC	0	1.5425	0	34.6808	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3708.0	0	SC	0	1.5420	0	34.6808	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3709.0	0	SC	0	1.5417	0	34.6809	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3710.0	0	SC	0	1.5416	0	34.6809	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3711.0	0	SC	0	1.5415	0	34.6809	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3712.0	0	SC	0	1.5415	0	34.6808	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3713.0	0	SC	0	1.5414	0	34.6810	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3714.0	0	SC	0	1.5414	0	34.6809	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3715.0	0	SC	0	1.5413	0	34.6810	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3716.0	0	SC	0	1.5415	0	34.6808	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3717.0	0	SC	0	1.5413	0	34.6808	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3718.0	0	SC	0	1.5412	0	34.6810	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3719.0	0	SC	0	1.5411	0	34.6811	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3720.0	0	SC	0	1.5406	0	34.6809	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3721.0	0	SC	0	1.5402	0	34.6811	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3722.0	0	SC	0	1.5403	0	34.6811	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3723.0	0	SC	0	1.5401	0	34.6811	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3724.0	0	SC	0	1.5394	0	34.6811	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3725.0	0	SC	0	1.5384	0	34.6813	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3726.0	0	SC	0	1.5382	0	34.6812	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3727.0	0	SC	0	1.5380	0	34.6813	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3728.0	0	SC	0	1.5378	0	34.6814	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3729.0	0	SC	0	1.5355	0	34.6816	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3730.0	0	SC	0	1.5349	0	34.6816	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3731.0	0	SC	0	1.5345	0	34.6816	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3732.0	0	SC	0	1.5337	0	34.6819	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3733.0	0	SC	0	1.5323	0	34.6819	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3734.0	0	SC	0	1.5322	0	34.6821	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3735.0	0	SC	0	1.5324	0	34.6818	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3736.0	0	SC	0	1.5326	0	34.6817	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3737.0	0	SC	0	1.5325	0	34.6819	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3738.0	0	SC	0	1.5326	0	34.6818	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3739.0	0	SC	0	1.5326	0	34.6820	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3740.0	0	SC	0	1.5327	0	34.6819	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3741.0	0	SC	0	1.5328	0	34.6820	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3742.0	0	SC	0	1.5328	0	34.6819	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3743.0	0	SC	0	1.5327	0	34.6819	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3744.0	0	SC	0	1.5326	0	34.6818	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3745.0	0	SC	0	1.5328	0	34.6817	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3746.0	0	SC	0	1.5327	0	34.6818	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3747.0	0	SC	0	1.5328	0	34.6817	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3748.0	0	SC	0	1.5328	0	34.6819	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3749.0	0	SC	0	1.5329	0	34.6820	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3750.0	0	SC	0	1.5327	0	34.6820	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3751.0	0	SC	0	1.5329	0	34.6817	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3752.0	0	SC	0	1.5328	0	34.6820	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3753.0	0	SC	0	1.5332	0	34.6818	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3754.0	0	SC	0	1.5329	0	34.6820	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3755.0	0	SC	0	1.5330	0	34.6819	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3756.0	0	SC	0	1.5332	0	34.6820	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3757.0	0	SC	0	1.5333	0	34.6819	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3758.0	0	SC	0	1.5330	0	34.6819	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3759.0	0	SC	0	1.5330	0	34.6820	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3760.0	0	SC	0	1.5329	0	34.6820	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3761.0	0	SC	0	1.5326	0	34.6820	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3762.0	0	SC	0	1.5328	0	34.6819	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3763.0	0	SC	0	1.5325	0	34.6821	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3764.0	0	SC	0	1.5323	0	34.6820	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3765.0	0	SC	0	1.5324	0	34.6819	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3766.0	0	SC	0	1.5320	0	34.6820	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3767.0	0	SC	0	1.5315	0	34.6822	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3768.0	0	SC	0	1.5307	0	34.6821	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3769.0	0	SC	0	1.5309	0	34.6821	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3770.0	0	SC	0	1.5303	0	34.6823	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3771.0	0	SC	0	1.5305	0	34.6821	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3772.0	0	SC	0	1.5305	0	34.6822	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3773.0	0	SC	0	1.5307	0	34.6821	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3774.0	0	SC	0	1.5308	0	34.6822	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3775.0	0	SC	0	1.5309	0	34.6821	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3776.0	0	SC	0	1.5309	0	34.6822	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3777.0	0	SC	0	1.5299	0	34.6823	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3778.0	0	SC	0	1.5293	0	34.6822	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3779.0	0	SC	0	1.5281	0	34.6824	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3780.0	0	SC	0	1.5280	0	34.6825	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3781.0	0	SC	0	1.5279	0	34.6823	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3782.0	0	SC	0	1.5278	0	34.6823	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3783.0	0	SC	0	1.5278	0	34.6825	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3784.0	0	SC	0	1.5280	0	34.6823	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3785.0	0	SC	0	1.5279	0	34.6824	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3786.0	0	SC	0	1.5281	0	34.6824	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3787.0	0	SC	0	1.5281	0	34.6824	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3788.0	0	SC	0	1.5280	0	34.6824	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3789.0	0	SC	0	1.5282	0	34.6824	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3790.0	0	SC	0	1.5280	0	34.6822	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3791.0	0	SC	0	1.5280	0	34.6824	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3792.0	0	SC	0	1.5280	0	34.6825	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3793.0	0	SC	0	1.5280	0	34.6825	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3794.0	0	SC	0	1.5281	0	34.6825	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3795.0	0	SC	0	1.5281	0	34.6825	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3796.0	0	SC	0	1.5284	0	34.6823	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3797.0	0	SC	0	1.5285	0	34.6823	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3798.0	0	SC	0	1.5283	0	34.6825	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3799.0	0	SC	0	1.5284	0	34.6824	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3800.0	0	SC	0	1.5285	0	34.6823	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3801.0	0	SC	0	1.5286	0	34.6824	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3802.0	0	SC	0	1.5289	0	34.6823	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3803.0	0	SC	0	1.5291	0	34.6823	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3804.0	0	SC	0	1.5292	0	34.6823	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3805.0	0	SC	0	1.5291	0	34.6825	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3806.0	0	SC	0	1.5292	0	34.6823	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3807.0	0	SC	0	1.5295	0	34.6822	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3808.0	0	SC	0	1.5295	0	34.6824	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3809.0	0	SC	0	1.5297	0	34.6823	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3810.0	0	SC	0	1.5297	0	34.6823	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3811.0	0	SC	0	1.5300	0	34.6822	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3812.0	0	SC	0	1.5300	0	34.6823	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3813.0	0	SC	0	1.5301	0	34.6823	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3814.0	0	SC	0	1.5300	0	34.6824	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3815.0	0	SC	0	1.5298	0	34.6823	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3816.0	0	SC	0	1.5300	0	34.6823	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3817.0	0	SC	0	1.5301	0	34.6824	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3818.0	0	SC	0	1.5299	0	34.6825	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3819.0	0	SC	0	1.5299	0	34.6824	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3820.0	0	SC	0	1.5301	0	34.6823	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3821.0	0	SC	0	1.5301	0	34.6825	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3822.0	0	SC	0	1.5300	0	34.6823	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3823.0	0	SC	0	1.5298	0	34.6824	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3824.0	0	SC	0	1.5301	0	34.6823	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3825.0	0	SC	0	1.5299	0	34.6826	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3826.0	0	SC	0	1.5300	0	34.6825	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3827.0	0	SC	0	1.5300	0	34.6825	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3828.0	0	SC	0	1.5302	0	34.6825	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3829.0	0	SC	0	1.5302	0	34.6825	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3830.0	0	SC	0	1.5303	0	34.6826	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3831.0	0	SC	0	1.5304	0	34.6824	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3832.0	0	SC	0	1.5306	0	34.6823	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3833.0	0	SC	0	1.5307	0	34.6823	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3834.0	0	SC	0	1.5307	0	34.6824	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3835.0	0	SC	0	1.5308	0	34.6824	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3836.0	0	SC	0	1.5308	0	34.6825	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3837.0	0	SC	0	1.5307	0	34.6825	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3838.0	0	SC	0	1.5304	0	34.6826	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3839.0	0	SC	0	1.5306	0	34.6826	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3840.0	0	SC	0	1.5303	0	34.6825	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3841.0	0	SC	0	1.5298	0	34.6824	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3842.0	0	SC	0	1.5295	0	34.6826	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3843.0	0	SC	0	1.5290	0	34.6827	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3844.0	0	SC	0	1.5290	0	34.6826	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3845.0	0	SC	0	1.5285	0	34.6827	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3846.0	0	SC	0	1.5283	0	34.6828	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3847.0	0	SC	0	1.5283	0	34.6827	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3848.0	0	SC	0	1.5279	0	34.6828	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3849.0	0	SC	0	1.5280	0	34.6828	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3850.0	0	SC	0	1.5280	0	34.6829	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3851.0	0	SC	0	1.5280	0	34.6827	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3852.0	0	SC	0	1.5280	0	34.6828	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3853.0	0	SC	0	1.5275	0	34.6828	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3854.0	0	SC	0	1.5270	0	34.6829	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3855.0	0	SC	0	1.5272	0	34.6829	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3856.0	0	SC	0	1.5272	0	34.6830	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3857.0	0	SC	0	1.5270	0	34.6829	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3858.0	0	SC	0	1.5267	0	34.6830	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3859.0	0	SC	0	1.5266	0	34.6830	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3860.0	0	SC	0	1.5263	0	34.6829	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3861.0	0	SC	0	1.5262	0	34.6830	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3862.0	0	SC	0	1.5254	0	34.6831	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3863.0	0	SC	0	1.5253	0	34.6829	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3864.0	0	SC	0	1.5251	0	34.6832	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3865.0	0	SC	0	1.5252	0	34.6830	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3866.0	0	SC	0	1.5251	0	34.6831	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3867.0	0	SC	0	1.5251	0	34.6831	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3868.0	0	SC	0	1.5252	0	34.6829	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3869.0	0	SC	0	1.5250	0	34.6831	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3870.0	0	SC	0	1.5248	0	34.6831	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3871.0	0	SC	0	1.5249	0	34.6832	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3872.0	0	SC	0	1.5250	0	34.6830	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3873.0	0	SC	0	1.5250	0	34.6832	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3874.0	0	SC	0	1.5250	0	34.6832	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3875.0	0	SC	0	1.5249	0	34.6832	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3876.0	0	SC	0	1.5248	0	34.6833	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3877.0	0	SC	0	1.5249	0	34.6832	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3878.0	0	SC	0	1.5248	0	34.6831	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3879.0	0	SC	0	1.5246	0	34.6832	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3880.0	0	SC	0	1.5247	0	34.6832	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3881.0	0	SC	0	1.5248	0	34.6832	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3882.0	0	SC	0	1.5248	0	34.6831	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3883.0	0	SC	0	1.5248	0	34.6832	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3884.0	0	SC	0	1.5250	0	34.6832	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3885.0	0	SC	0	1.5249	0	34.6831	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3886.0	0	SC	0	1.5251	0	34.6832	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3887.0	0	SC	0	1.5252	0	34.6831	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3888.0	0	SC	0	1.5253	0	34.6830	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3889.0	0	SC	0	1.5252	0	34.6834	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3890.0	0	SC	0	1.5253	0	34.6833	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3891.0	0	SC	0	1.5255	0	34.6831	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3892.0	0	SC	0	1.5253	0	34.6833	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3893.0	0	SC	0	1.5250	0	34.6833	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3894.0	0	SC	0	1.5245	0	34.6833	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3895.0	0	SC	0	1.5242	0	34.6835	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3896.0	0	SC	0	1.5239	0	34.6835	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3897.0	0	SC	0	1.5238	0	34.6836	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3898.0	0	SC	0	1.5240	0	34.6834	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3899.0	0	SC	0	1.5239	0	34.6835	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3900.0	0	SC	0	1.5240	0	34.6834	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3901.0	0	SC	0	1.5241	0	34.6834	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3902.0	0	SC	0	1.5241	0	34.6833	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3903.0	0	SC	0	1.5240	0	34.6834	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3904.0	0	SC	0	1.5235	0	34.6836	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3905.0	0	SC	0	1.5233	0	34.6834	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3906.0	0	SC	0	1.5233	0	34.6835	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3907.0	0	SC	0	1.5235	0	34.6834	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3908.0	0	SC	0	1.5234	0	34.6836	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3909.0	0	SC	0	1.5236	0	34.6836	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3910.0	0	SC	0	1.5237	0	34.6835	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3911.0	0	SC	0	1.5237	0	34.6837	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3912.0	0	SC	0	1.5238	0	34.6836	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3913.0	0	SC	0	1.5232	0	34.6836	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3914.0	0	SC	0	1.5226	0	34.6837	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3915.0	0	SC	0	1.5226	0	34.6836	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3916.0	0	SC	0	1.5215	0	34.6839	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3917.0	0	SC	0	1.5214	0	34.6839	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3918.0	0	SC	0	1.5215	0	34.6837	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3919.0	0	SC	0	1.5215	0	34.6837	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3920.0	0	SC	0	1.5216	0	34.6839	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3921.0	0	SC	0	1.5216	0	34.6838	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3922.0	0	SC	0	1.5215	0	34.6837	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3923.0	0	SC	0	1.5216	0	34.6839	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3924.0	0	SC	0	1.5217	0	34.6838	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3925.0	0	SC	0	1.5218	0	34.6838	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3926.0	0	SC	0	1.5219	0	34.6839	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3927.0	0	SC	0	1.5220	0	34.6839	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3928.0	0	SC	0	1.5217	0	34.6839	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3929.0	0	SC	0	1.5217	0	34.6839	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3930.0	0	SC	0	1.5217	0	34.6839	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3931.0	0	SC	0	1.5217	0	34.6841	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3932.0	0	SC	0	1.5219	0	34.6840	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3933.0	0	SC	0	1.5220	0	34.6838	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3934.0	0	SC	0	1.5220	0	34.6839	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3935.0	0	SC	0	1.5221	0	34.6839	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3936.0	0	SC	0	1.5222	0	34.6839	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3937.0	0	SC	0	1.5221	0	34.6840	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3938.0	0	SC	0	1.5217	0	34.6839	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3939.0	0	SC	0	1.5210	0	34.6840	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3940.0	0	SC	0	1.5207	0	34.6842	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3941.0	0	SC	0	1.5206	0	34.6842	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3942.0	0	SC	0	1.5207	0	34.6841	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3943.0	0	SC	0	1.5207	0	34.6840	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3944.0	0	SC	0	1.5207	0	34.6842	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3945.0	0	SC	0	1.5208	0	34.6840	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3946.0	0	SC	0	1.5209	0	34.6840	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3947.0	0	SC	0	1.5209	0	34.6840	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3948.0	0	SC	0	1.5209	0	34.6840	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3949.0	0	SC	0	1.5210	0	34.6842	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3950.0	0	SC	0	1.5211	0	34.6840	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3951.0	0	SC	0	1.5212	0	34.6841	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3952.0	0	SC	0	1.5211	0	34.6842	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3953.0	0	SC	0	1.5213	0	34.6841	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3954.0	0	SC	0	1.5214	0	34.6841	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3955.0	0	SC	0	1.5215	0	34.6840	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3956.0	0	SC	0	1.5215	0	34.6840	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3957.0	0	SC	0	1.5216	0	34.6840	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3958.0	0	SC	0	1.5217	0	34.6841	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3959.0	0	SC	0	1.5215	0	34.6841	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3960.0	0	SC	0	1.5215	0	34.6840	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3961.0	0	SC	0	1.5217	0	34.6841	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3962.0	0	SC	0	1.5217	0	34.6841	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3963.0	0	SC	0	1.5216	0	34.6841	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3964.0	0	SC	0	1.5215	0	34.6841	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3965.0	0	SC	0	1.5212	0	34.6843	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3966.0	0	SC	0	1.5212	0	34.6841	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3967.0	0	SC	0	1.5212	0	34.6841	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3968.0	0	SC	0	1.5212	0	34.6842	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3969.0	0	SC	0	1.5212	0	34.6841	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3970.0	0	SC	0	1.5212	0	34.6841	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3971.0	0	SC	0	1.5213	0	34.6842	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3972.0	0	SC	0	1.5213	0	34.6843	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3973.0	0	SC	0	1.5215	0	34.6840	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3974.0	0	SC	0	1.5215	0	34.6842	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3975.0	0	SC	0	1.5217	0	34.6841	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3976.0	0	SC	0	1.5218	0	34.6842	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3977.0	0	SC	0	1.5218	0	34.6841	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3978.0	0	SC	0	1.5214	0	34.6843	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3979.0	0	SC	0	1.5216	0	34.6842	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3980.0	0	SC	0	1.5214	0	34.6842	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3981.0	0	SC	0	1.5212	0	34.6842	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3982.0	0	SC	0	1.5211	0	34.6843	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3983.0	0	SC	0	1.5209	0	34.6842	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3984.0	0	SC	0	1.5210	0	34.6842	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3985.0	0	SC	0	1.5209	0	34.6842	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3986.0	0	SC	0	1.5210	0	34.6843	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3987.0	0	SC	0	1.5211	0	34.6842	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3988.0	0	SC	0	1.5211	0	34.6844	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3989.0	0	SC	0	1.5212	0	34.6842	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3990.0	0	SC	0	1.5211	0	34.6842	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3991.0	0	SC	0	1.5210	0	34.6842	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3992.0	0	SC	0	1.5211	0	34.6842	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3993.0	0	SC	0	1.5211	0	34.6842	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3994.0	0	SC	0	1.5211	0	34.6843	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3995.0	0	SC	0	1.5211	0	34.6842	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3996.0	0	SC	0	1.5208	0	34.6843	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3997.0	0	SC	0	1.5203	0	34.6844	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3998.0	0	SC	0	1.5201	0	34.6844	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	3999.0	0	SC	0	1.5195	0	34.6846	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4000.0	0	SC	0	1.5191	0	34.6846	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4001.0	0	SC	0	1.5190	0	34.6845	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4002.0	0	SC	0	1.5186	0	34.6845	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4003.0	0	SC	0	1.5181	0	34.6845	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4004.0	0	SC	0	1.5180	0	34.6845	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4005.0	0	SC	0	1.5180	0	34.6846	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4006.0	0	SC	0	1.5179	0	34.6846	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4007.0	0	SC	0	1.5178	0	34.6846	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4008.0	0	SC	0	1.5176	0	34.6846	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4009.0	0	SC	0	1.5175	0	34.6846	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4010.0	0	SC	0	1.5176	0	34.6847	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4011.0	0	SC	0	1.5177	0	34.6846	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4012.0	0	SC	0	1.5177	0	34.6847	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4013.0	0	SC	0	1.5179	0	34.6847	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4014.0	0	SC	0	1.5178	0	34.6847	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4015.0	0	SC	0	1.5180	0	34.6847	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4016.0	0	SC	0	1.5180	0	34.6846	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4017.0	0	SC	0	1.5178	0	34.6847	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4018.0	0	SC	0	1.5179	0	34.6847	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4019.0	0	SC	0	1.5179	0	34.6848	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4020.0	0	SC	0	1.5179	0	34.6847	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4021.0	0	SC	0	1.5179	0	34.6848	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4022.0	0	SC	0	1.5179	0	34.6847	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4023.0	0	SC	0	1.5177	0	34.6847	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4024.0	0	SC	0	1.5177	0	34.6848	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4025.0	0	SC	0	1.5177	0	34.6847	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4026.0	0	SC	0	1.5178	0	34.6846	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4027.0	0	SC	0	1.5177	0	34.6847	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4028.0	0	SC	0	1.5176	0	34.6848	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4029.0	0	SC	0	1.5177	0	34.6848	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4030.0	0	SC	0	1.5174	0	34.6849	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4031.0	0	SC	0	1.5175	0	34.6848	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4032.0	0	SC	0	1.5176	0	34.6848	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4033.0	0	SC	0	1.5174	0	34.6848	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4034.0	0	SC	0	1.5175	0	34.6847	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4035.0	0	SC	0	1.5175	0	34.6848	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4036.0	0	SC	0	1.5175	0	34.6849	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4037.0	0	SC	0	1.5177	0	34.6847	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4038.0	0	SC	0	1.5174	0	34.6847	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4039.0	0	SC	0	1.5173	0	34.6847	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4040.0	0	SC	0	1.5173	0	34.6848	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4041.0	0	SC	0	1.5173	0	34.6848	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4042.0	0	SC	0	1.5174	0	34.6849	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4043.0	0	SC	0	1.5172	0	34.6849	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4044.0	0	SC	0	1.5173	0	34.6850	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4045.0	0	SC	0	1.5173	0	34.6850	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4046.0	0	SC	0	1.5173	0	34.6849	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4047.0	0	SC	0	1.5170	0	34.6851	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4048.0	0	SC	0	1.5164	0	34.6851	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4049.0	0	SC	0	1.5160	0	34.6852	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4050.0	0	SC	0	1.5156	0	34.6851	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4051.0	0	SC	0	1.5153	0	34.6852	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4052.0	0	SC	0	1.5147	0	34.6852	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4053.0	0	SC	0	1.5145	0	34.6851	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4054.0	0	SC	0	1.5140	0	34.6852	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4055.0	0	SC	0	1.5140	0	34.6852	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4056.0	0	SC	0	1.5137	0	34.6853	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4057.0	0	SC	0	1.5134	0	34.6855	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4058.0	0	SC	0	1.5132	0	34.6853	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4059.0	0	SC	0	1.5132	0	34.6853	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4060.0	0	SC	0	1.5129	0	34.6853	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4061.0	0	SC	0	1.5126	0	34.6855	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4062.0	0	SC	0	1.5125	0	34.6855	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4063.0	0	SC	0	1.5123	0	34.6855	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4064.0	0	SC	0	1.5126	0	34.6853	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4065.0	0	SC	0	1.5125	0	34.6855	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4066.0	0	SC	0	1.5124	0	34.6855	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4067.0	0	SC	0	1.5124	0	34.6855	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4068.0	0	SC	0	1.5125	0	34.6855	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4069.0	0	SC	0	1.5126	0	34.6856	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4070.0	0	SC	0	1.5126	0	34.6856	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4071.0	0	SC	0	1.5127	0	34.6855	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4072.0	0	SC	0	1.5128	0	34.6854	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4073.0	0	SC	0	1.5130	0	34.6853	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4074.0	0	SC	0	1.5130	0	34.6855	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4075.0	0	SC	0	1.5133	0	34.6853	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4076.0	0	SC	0	1.5135	0	34.6853	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4077.0	0	SC	0	1.5135	0	34.6855	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4078.0	0	SC	0	1.5137	0	34.6854	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4079.0	0	SC	0	1.5138	0	34.6855	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4080.0	0	SC	0	1.5139	0	34.6854	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4081.0	0	SC	0	1.5139	0	34.6854	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4082.0	0	SC	0	1.5141	0	34.6854	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4083.0	0	SC	0	1.5140	0	34.6855	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4084.0	0	SC	0	1.5141	0	34.6854	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4085.0	0	SC	0	1.5139	0	34.6856	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4086.0	0	SC	0	1.5139	0	34.6855	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4087.0	0	SC	0	1.5139	0	34.6854	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4088.0	0	SC	0	1.5138	0	34.6857	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4089.0	0	SC	0	1.5139	0	34.6855	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4090.0	0	SC	0	1.5140	0	34.6856	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4091.0	0	SC	0	1.5141	0	34.6855	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4092.0	0	SC	0	1.5140	0	34.6856	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4093.0	0	SC	0	1.5140	0	34.6855	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4094.0	0	SC	0	1.5140	0	34.6855	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4095.0	0	SC	0	1.5137	0	34.6856	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4096.0	0	SC	0	1.5137	0	34.6856	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4097.0	0	SC	0	1.5137	0	34.6857	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4098.0	0	SC	0	1.5139	0	34.6856	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4099.0	0	SC	0	1.5139	0	34.6857	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4100.0	0	SC	0	1.5141	0	34.6855	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4101.0	0	SC	0	1.5140	0	34.6858	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4102.0	0	SC	0	1.5141	0	34.6857	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4103.0	0	SC	0	1.5140	0	34.6856	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4104.0	0	SC	0	1.5136	0	34.6856	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4105.0	0	SC	0	1.5130	0	34.6859	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4106.0	0	SC	0	1.5131	0	34.6856	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4107.0	0	SC	0	1.5127	0	34.6859	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4108.0	0	SC	0	1.5125	0	34.6858	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4109.0	0	SC	0	1.5123	0	34.6859	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4110.0	0	SC	0	1.5125	0	34.6859	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4111.0	0	SC	0	1.5126	0	34.6858	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4112.0	0	SC	0	1.5127	0	34.6859	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4113.0	0	SC	0	1.5129	0	34.6858	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4114.0	0	SC	0	1.5130	0	34.6858	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4115.0	0	SC	0	1.5131	0	34.6859	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4116.0	0	SC	0	1.5131	0	34.6857	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4117.0	0	SC	0	1.5130	0	34.6859	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4118.0	0	SC	0	1.5132	0	34.6859	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4119.0	0	SC	0	1.5134	0	34.6859	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4120.0	0	SC	0	1.5136	0	34.6858	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4121.0	0	SC	0	1.5134	0	34.6860	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4122.0	0	SC	0	1.5132	0	34.6860	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4123.0	0	SC	0	1.5131	0	34.6859	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4124.0	0	SC	0	1.5131	0	34.6861	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4125.0	0	SC	0	1.5133	0	34.6859	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4126.0	0	SC	0	1.5132	0	34.6860	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4127.0	0	SC	0	1.5132	0	34.6859	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4128.0	0	SC	0	1.5131	0	34.6861	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4129.0	0	SC	0	1.5125	0	34.6861	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4130.0	0	SC	0	1.5123	0	34.6859	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4131.0	0	SC	0	1.5121	0	34.6860	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4132.0	0	SC	0	1.5120	0	34.6861	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4133.0	0	SC	0	1.5115	0	34.6861	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4134.0	0	SC	0	1.5111	0	34.6862	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4135.0	0	SC	0	1.5108	0	34.6863	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4136.0	0	SC	0	1.5106	0	34.6862	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4137.0	0	SC	0	1.5095	0	34.6862	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4138.0	0	SC	0	1.5088	0	34.6865	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4139.0	0	SC	0	1.5086	0	34.6865	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4140.0	0	SC	0	1.5085	0	34.6866	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4141.0	0	SC	0	1.5084	0	34.6864	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4142.0	0	SC	0	1.5086	0	34.6865	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4143.0	0	SC	0	1.5086	0	34.6865	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4144.0	0	SC	0	1.5088	0	34.6863	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4145.0	0	SC	0	1.5092	0	34.6863	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4146.0	0	SC	0	1.5091	0	34.6864	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4147.0	0	SC	0	1.5090	0	34.6865	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4148.0	0	SC	0	1.5091	0	34.6866	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4149.0	0	SC	0	1.5089	0	34.6867	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4150.0	0	SC	0	1.5090	0	34.6865	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4151.0	0	SC	0	1.5086	0	34.6866	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4152.0	0	SC	0	1.5082	0	34.6866	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4153.0	0	SC	0	1.5081	0	34.6863	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4154.0	0	SC	0	1.5079	0	34.6867	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4155.0	0	SC	0	1.5080	0	34.6865	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4156.0	0	SC	0	1.5080	0	34.6865	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4157.0	0	SC	0	1.5080	0	34.6866	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4158.0	0	SC	0	1.5080	0	34.6866	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4159.0	0	SC	0	1.5081	0	34.6866	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4160.0	0	SC	0	1.5082	0	34.6867	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4161.0	0	SC	0	1.5084	0	34.6865	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4162.0	0	SC	0	1.5084	0	34.6865	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4163.0	0	SC	0	1.5083	0	34.6866	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4164.0	0	SC	0	1.5080	0	34.6866	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4165.0	0	SC	0	1.5081	0	34.6867	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4166.0	0	SC	0	1.5082	0	34.6866	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4167.0	0	SC	0	1.5082	0	34.6865	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4168.0	0	SC	0	1.5080	0	34.6867	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4169.0	0	SC	0	1.5081	0	34.6867	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4170.0	0	SC	0	1.5079	0	34.6868	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4171.0	0	SC	0	1.5076	0	34.6866	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4172.0	0	SC	0	1.5075	0	34.6867	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4173.0	0	SC	0	1.5077	0	34.6865	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4174.0	0	SC	0	1.5076	0	34.6867	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4175.0	0	SC	0	1.5076	0	34.6868	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4176.0	0	SC	0	1.5078	0	34.6867	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4177.0	0	SC	0	1.5078	0	34.6866	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4178.0	0	SC	0	1.5079	0	34.6867	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4179.0	0	SC	0	1.5078	0	34.6867	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4180.0	0	SC	0	1.5079	0	34.6866	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4181.0	0	SC	0	1.5068	0	34.6869	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4182.0	0	SC	0	1.5057	0	34.6870	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4183.0	0	SC	0	1.5060	0	34.6870	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4184.0	0	SC	0	1.5060	0	34.6867	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4185.0	0	SC	0	1.5057	0	34.6870	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4186.0	0	SC	0	1.5058	0	34.6868	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4187.0	0	SC	0	1.5056	0	34.6870	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4188.0	0	SC	0	1.5055	0	34.6870	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4189.0	0	SC	0	1.5056	0	34.6870	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4190.0	0	SC	0	1.5051	0	34.6869	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4191.0	0	SC	0	1.5048	0	34.6869	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4192.0	0	SC	0	1.5048	0	34.6869	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4193.0	0	SC	0	1.5045	0	34.6869	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4194.0	0	SC	0	1.5039	0	34.6871	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4195.0	0	SC	0	1.5040	0	34.6871	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4196.0	0	SC	0	1.5040	0	34.6871	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4197.0	0	SC	0	1.5041	0	34.6871	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4198.0	0	SC	0	1.5041	0	34.6871	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4199.0	0	SC	0	1.5032	0	34.6870	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4200.0	0	SC	0	1.5023	0	34.6872	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4201.0	0	SC	0	1.5015	0	34.6873	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4202.0	0	SC	0	1.5014	0	34.6875	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4203.0	0	SC	0	1.5016	0	34.6874	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4204.0	0	SC	0	1.5017	0	34.6873	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4205.0	0	SC	0	1.5018	0	34.6873	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4206.0	0	SC	0	1.5019	0	34.6873	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4207.0	0	SC	0	1.5018	0	34.6874	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4208.0	0	SC	0	1.5018	0	34.6874	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4209.0	0	SC	0	1.5014	0	34.6873	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4210.0	0	SC	0	1.5012	0	34.6872	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4211.0	0	SC	0	1.5011	0	34.6873	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4212.0	0	SC	0	1.5010	0	34.6874	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4213.0	0	SC	0	1.5008	0	34.6873	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4214.0	0	SC	0	1.5005	0	34.6874	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4215.0	0	SC	0	1.5004	0	34.6875	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4216.0	0	SC	0	1.5005	0	34.6873	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4217.0	0	SC	0	1.5004	0	34.6874	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4218.0	0	SC	0	1.5004	0	34.6874	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4219.0	0	SC	0	1.5004	0	34.6875	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4220.0	0	SC	0	1.5006	0	34.6874	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4221.0	0	SC	0	1.5006	0	34.6875	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4222.0	0	SC	0	1.5006	0	34.6876	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4223.0	0	SC	0	1.5008	0	34.6876	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4224.0	0	SC	0	1.5008	0	34.6875	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4225.0	0	SC	0	1.5007	0	34.6873	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4226.0	0	SC	0	1.5003	0	34.6876	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4227.0	0	SC	0	1.4999	0	34.6877	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4228.0	0	SC	0	1.4999	0	34.6876	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4229.0	0	SC	0	1.4999	0	34.6877	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4230.0	0	SC	0	1.4997	0	34.6877	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4231.0	0	SC	0	1.4996	0	34.6877	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4232.0	0	SC	0	1.4997	0	34.6875	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4233.0	0	SC	0	1.4997	0	34.6876	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4234.0	0	SC	0	1.4997	0	34.6878	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4235.0	0	SC	0	1.4997	0	34.6876	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4236.0	0	SC	0	1.4996	0	34.6876	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4237.0	0	SC	0	1.4995	0	34.6877	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4238.0	0	SC	0	1.4994	0	34.6878	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4239.0	0	SC	0	1.4993	0	34.6876	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4240.0	0	SC	0	1.4993	0	34.6878	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4241.0	0	SC	0	1.4991	0	34.6878	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4242.0	0	SC	0	1.4991	0	34.6877	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4243.0	0	SC	0	1.4993	0	34.6877	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4244.0	0	SC	0	1.4993	0	34.6878	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4245.0	0	SC	0	1.4992	0	34.6879	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4246.0	0	SC	0	1.4992	0	34.6878	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4247.0	0	SC	0	1.4991	0	34.6877	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4248.0	0	SC	0	1.4989	0	34.6880	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4249.0	0	SC	0	1.4992	0	34.6878	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4250.0	0	SC	0	1.4992	0	34.6878	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4251.0	0	SC	0	1.4992	0	34.6879	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4252.0	0	SC	0	1.4993	0	34.6878	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4253.0	0	SC	0	1.4994	0	34.6878	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4254.0	0	SC	0	1.4995	0	34.6878	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4255.0	0	SC	0	1.4996	0	34.6878	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4256.0	0	SC	0	1.4996	0	34.6879	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4257.0	0	SC	0	1.4998	0	34.6879	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4258.0	0	SC	0	1.4998	0	34.6878	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4259.0	0	SC	0	1.4999	0	34.6879	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4260.0	0	SC	0	1.4999	0	34.6879	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4261.0	0	SC	0	1.4999	0	34.6878	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4262.0	0	SC	0	1.5000	0	34.6878	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4263.0	0	SC	0	1.5000	0	34.6879	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4264.0	0	SC	0	1.4992	0	34.6879	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4265.0	0	SC	0	1.4985	0	34.6880	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4266.0	0	SC	0	1.4978	0	34.6881	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4267.0	0	SC	0	1.4972	0	34.6882	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4268.0	0	SC	0	1.4968	0	34.6881	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4269.0	0	SC	0	1.4962	0	34.6882	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4270.0	0	SC	0	1.4959	0	34.6884	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4271.0	0	SC	0	1.4955	0	34.6883	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4272.0	0	SC	0	1.4955	0	34.6883	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4273.0	0	SC	0	1.4956	0	34.6882	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4274.0	0	SC	0	1.4955	0	34.6883	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4275.0	0	SC	0	1.4956	0	34.6883	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4276.0	0	SC	0	1.4955	0	34.6882	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4277.0	0	SC	0	1.4955	0	34.6882	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4278.0	0	SC	0	1.4955	0	34.6883	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4279.0	0	SC	0	1.4955	0	34.6884	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4280.0	0	SC	0	1.4957	0	34.6883	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4281.0	0	SC	0	1.4955	0	34.6884	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4282.0	0	SC	0	1.4949	0	34.6884	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4283.0	0	SC	0	1.4945	0	34.6885	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4284.0	0	SC	0	1.4942	0	34.6883	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4285.0	0	SC	0	1.4938	0	34.6885	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4286.0	0	SC	0	1.4937	0	34.6886	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4287.0	0	SC	0	1.4939	0	34.6886	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4288.0	0	SC	0	1.4938	0	34.6886	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4289.0	0	SC	0	1.4940	0	34.6886	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4290.0	0	SC	0	1.4942	0	34.6886	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4291.0	0	SC	0	1.4942	0	34.6886	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4292.0	0	SC	0	1.4944	0	34.6885	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4293.0	0	SC	0	1.4945	0	34.6885	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4294.0	0	SC	0	1.4945	0	34.6885	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4295.0	0	SC	0	1.4947	0	34.6885	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4296.0	0	SC	0	1.4948	0	34.6886	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4297.0	0	SC	0	1.4949	0	34.6886	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4298.0	0	SC	0	1.4948	0	34.6886	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4299.0	0	SC	0	1.4950	0	34.6887	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4300.0	0	SC	0	1.4951	0	34.6886	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4301.0	0	SC	0	1.4950	0	34.6886	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4302.0	0	SC	0	1.4951	0	34.6885	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4303.0	0	SC	0	1.4946	0	34.6886	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4304.0	0	SC	0	1.4945	0	34.6887	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4305.0	0	SC	0	1.4942	0	34.6887	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4306.0	0	SC	0	1.4937	0	34.6888	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4307.0	0	SC	0	1.4936	0	34.6888	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4308.0	0	SC	0	1.4936	0	34.6888	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4309.0	0	SC	0	1.4936	0	34.6886	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4310.0	0	SC	0	1.4938	0	34.6887	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4311.0	0	SC	0	1.4938	0	34.6888	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4312.0	0	SC	0	1.4938	0	34.6888	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4313.0	0	SC	0	1.4934	0	34.6888	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4314.0	0	SC	0	1.4924	0	34.6890	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4315.0	0	SC	0	1.4924	0	34.6890	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4316.0	0	SC	0	1.4915	0	34.6890	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4317.0	0	SC	0	1.4908	0	34.6891	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4318.0	0	SC	0	1.4905	0	34.6890	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4319.0	0	SC	0	1.4896	0	34.6893	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4320.0	0	SC	0	1.4897	0	34.6892	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4321.0	0	SC	0	1.4892	0	34.6894	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4322.0	0	SC	0	1.4878	0	34.6893	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4323.0	0	SC	0	1.4873	0	34.6894	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4324.0	0	SC	0	1.4873	0	34.6894	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4325.0	0	SC	0	1.4874	0	34.6895	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4326.0	0	SC	0	1.4875	0	34.6893	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4327.0	0	SC	0	1.4877	0	34.6893	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4328.0	0	SC	0	1.4877	0	34.6894	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4329.0	0	SC	0	1.4878	0	34.6894	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4330.0	0	SC	0	1.4879	0	34.6895	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4331.0	0	SC	0	1.4881	0	34.6895	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4332.0	0	SC	0	1.4880	0	34.6895	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4333.0	0	SC	0	1.4882	0	34.6894	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4334.0	0	SC	0	1.4882	0	34.6894	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4335.0	0	SC	0	1.4884	0	34.6895	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4336.0	0	SC	0	1.4883	0	34.6895	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4337.0	0	SC	0	1.4885	0	34.6895	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4338.0	0	SC	0	1.4881	0	34.6895	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4339.0	0	SC	0	1.4878	0	34.6896	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4340.0	0	SC	0	1.4876	0	34.6894	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4341.0	0	SC	0	1.4872	0	34.6896	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4342.0	0	SC	0	1.4868	0	34.6895	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4343.0	0	SC	0	1.4859	0	34.6897	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4344.0	0	SC	0	1.4845	0	34.6897	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4345.0	0	SC	0	1.4845	0	34.6898	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4346.0	0	SC	0	1.4844	0	34.6898	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4347.0	0	SC	0	1.4843	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4348.0	0	SC	0	1.4842	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4349.0	0	SC	0	1.4841	0	34.6898	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4350.0	0	SC	0	1.4840	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4351.0	0	SC	0	1.4842	0	34.6898	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4352.0	0	SC	0	1.4843	0	34.6897	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4353.0	0	SC	0	1.4841	0	34.6898	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4354.0	0	SC	0	1.4840	0	34.6898	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4355.0	0	SC	0	1.4841	0	34.6898	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4356.0	0	SC	0	1.4840	0	34.6897	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4357.0	0	SC	0	1.4840	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4358.0	0	SC	0	1.4840	0	34.6898	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4359.0	0	SC	0	1.4839	0	34.6898	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4360.0	0	SC	0	1.4836	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4361.0	0	SC	0	1.4833	0	34.6901	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4362.0	0	SC	0	1.4834	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4363.0	0	SC	0	1.4836	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4364.0	0	SC	0	1.4838	0	34.6898	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4365.0	0	SC	0	1.4838	0	34.6900	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4366.0	0	SC	0	1.4839	0	34.6898	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4367.0	0	SC	0	1.4839	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4368.0	0	SC	0	1.4840	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4369.0	0	SC	0	1.4841	0	34.6900	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4370.0	0	SC	0	1.4842	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4371.0	0	SC	0	1.4841	0	34.6898	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4372.0	0	SC	0	1.4841	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4373.0	0	SC	0	1.4844	0	34.6898	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4374.0	0	SC	0	1.4846	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4375.0	0	SC	0	1.4848	0	34.6897	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4376.0	0	SC	0	1.4847	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4377.0	0	SC	0	1.4849	0	34.6896	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4378.0	0	SC	0	1.4849	0	34.6898	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4379.0	0	SC	0	1.4850	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4380.0	0	SC	0	1.4853	0	34.6898	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4381.0	0	SC	0	1.4855	0	34.6897	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4382.0	0	SC	0	1.4856	0	34.6896	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4383.0	0	SC	0	1.4857	0	34.6896	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4384.0	0	SC	0	1.4858	0	34.6898	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4385.0	0	SC	0	1.4858	0	34.6898	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4386.0	0	SC	0	1.4859	0	34.6897	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4387.0	0	SC	0	1.4862	0	34.6897	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4388.0	0	SC	0	1.4862	0	34.6898	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4389.0	0	SC	0	1.4862	0	34.6900	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4390.0	0	SC	0	1.4864	0	34.6897	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4391.0	0	SC	0	1.4864	0	34.6898	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4392.0	0	SC	0	1.4863	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4393.0	0	SC	0	1.4864	0	34.6898	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4394.0	0	SC	0	1.4866	0	34.6897	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4395.0	0	SC	0	1.4866	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4396.0	0	SC	0	1.4869	0	34.6897	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4397.0	0	SC	0	1.4870	0	34.6897	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4398.0	0	SC	0	1.4871	0	34.6898	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4399.0	0	SC	0	1.4869	0	34.6900	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4400.0	0	SC	0	1.4872	0	34.6897	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4401.0	0	SC	0	1.4874	0	34.6897	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4402.0	0	SC	0	1.4873	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4403.0	0	SC	0	1.4874	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4404.0	0	SC	0	1.4876	0	34.6898	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4405.0	0	SC	0	1.4877	0	34.6897	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4406.0	0	SC	0	1.4878	0	34.6898	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4407.0	0	SC	0	1.4878	0	34.6900	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4408.0	0	SC	0	1.4879	0	34.6897	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4409.0	0	SC	0	1.4880	0	34.6897	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4410.0	0	SC	0	1.4880	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4411.0	0	SC	0	1.4880	0	34.6897	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4412.0	0	SC	0	1.4874	0	34.6900	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4413.0	0	SC	0	1.4874	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4414.0	0	SC	0	1.4873	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4415.0	0	SC	0	1.4873	0	34.6900	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4416.0	0	SC	0	1.4873	0	34.6900	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4417.0	0	SC	0	1.4875	0	34.6898	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4418.0	0	SC	0	1.4876	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4419.0	0	SC	0	1.4877	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4420.0	0	SC	0	1.4878	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4421.0	0	SC	0	1.4879	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4422.0	0	SC	0	1.4879	0	34.6900	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4423.0	0	SC	0	1.4881	0	34.6898	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4424.0	0	SC	0	1.4879	0	34.6900	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4425.0	0	SC	0	1.4878	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4426.0	0	SC	0	1.4879	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4427.0	0	SC	0	1.4879	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4428.0	0	SC	0	1.4878	0	34.6901	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4429.0	0	SC	0	1.4879	0	34.6900	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4430.0	0	SC	0	1.4881	0	34.6898	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4431.0	0	SC	0	1.4883	0	34.6898	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4432.0	0	SC	0	1.4882	0	34.6900	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4433.0	0	SC	0	1.4883	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4434.0	0	SC	0	1.4883	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4435.0	0	SC	0	1.4885	0	34.6900	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4436.0	0	SC	0	1.4886	0	34.6901	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4437.0	0	SC	0	1.4889	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4438.0	0	SC	0	1.4888	0	34.6900	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4439.0	0	SC	0	1.4888	0	34.6901	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4440.0	0	SC	0	1.4890	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4441.0	0	SC	0	1.4890	0	34.6900	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4442.0	0	SC	0	1.4891	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4443.0	0	SC	0	1.4891	0	34.6900	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4444.0	0	SC	0	1.4892	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4445.0	0	SC	0	1.4892	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4446.0	0	SC	0	1.4894	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4447.0	0	SC	0	1.4895	0	34.6899	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4448.0	0	SC	0	1.4896	0	34.6898	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4449.0	0	SC	0	1.4894	0	34.6900	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4450.0	0	SC	0	1.4896	0	34.6900	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4451.0	0	SC	0	1.4895	0	34.6901	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4452.0	0	SC	0	1.4892	0	34.6902	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4453.0	0	SC	0	1.4892	0	34.6901	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4454.0	0	SC	0	1.4891	0	34.6902	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4455.0	0	SC	0	1.4892	0	34.6901	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4456.0	0	SC	0	1.4894	0	34.6902	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4457.0	0	SC	0	1.4895	0	34.6901	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4458.0	0	SC	0	1.4897	0	34.6900	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4459.0	0	SC	0	1.4897	0	34.6901	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4460.0	0	SC	0	1.4896	0	34.6901	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4461.0	0	SC	0	1.4897	0	34.6900	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4462.0	0	SC	0	1.4895	0	34.6902	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4463.0	0	SC	0	1.4897	0	34.6902	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4464.0	0	SC	0	1.4899	0	34.6902	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4465.0	0	SC	0	1.4900	0	34.6901	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4466.0	0	SC	0	1.4901	0	34.6901	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4467.0	0	SC	0	1.4901	0	34.6903	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4468.0	0	SC	0	1.4903	0	34.6901	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4469.0	0	SC	0	1.4904	0	34.6901	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4470.0	0	SC	0	1.4905	0	34.6903	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4471.0	0	SC	0	1.4905	0	34.6903	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4472.0	0	SC	0	1.4907	0	34.6903	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4473.0	0	SC	0	1.4908	0	34.6900	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4474.0	0	SC	0	1.4909	0	34.6901	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4475.0	0	SC	0	1.4910	0	34.6901	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4476.0	0	SC	0	1.4910	0	34.6903	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4477.0	0	SC	0	1.4913	0	34.6901	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4478.0	0	SC	0	1.4912	0	34.6902	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4479.0	0	SC	0	1.4914	0	34.6902	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4480.0	0	SC	0	1.4912	0	34.6903	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4481.0	0	SC	0	1.4912	0	34.6902	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4482.0	0	SC	0	1.4911	0	34.6902	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4483.0	0	SC	0	1.4910	0	34.6903	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4484.0	0	SC	0	1.4911	0	34.6902	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4485.0	0	SC	0	1.4912	0	34.6902	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4486.0	0	SC	0	1.4913	0	34.6902	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4487.0	0	SC	0	1.4913	0	34.6903	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4488.0	0	SC	0	1.4912	0	34.6903	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4489.0	0	SC	0	1.4913	0	34.6902	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4490.0	0	SC	0	1.4914	0	34.6902	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4491.0	0	SC	0	1.4915	0	34.6903	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4492.0	0	SC	0	1.4915	0	34.6903	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4493.0	0	SC	0	1.4915	0	34.6903	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4494.0	0	SC	0	1.4915	0	34.6902	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4495.0	0	SC	0	1.4916	0	34.6902	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4496.0	0	SC	0	1.4916	0	34.6903	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4497.0	0	SC	0	1.4917	0	34.6902	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4498.0	0	SC	0	1.4917	0	34.6904	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4499.0	0	SC	0	1.4919	0	34.6903	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4500.0	0	SC	0	1.4920	0	34.6902	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4501.0	0	SC	0	1.4920	0	34.6903	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4502.0	0	SC	0	1.4921	0	34.6904	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4503.0	0	SC	0	1.4924	0	34.6903	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4504.0	0	SC	0	1.4925	0	34.6902	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4505.0	0	SC	0	1.4924	0	34.6903	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4506.0	0	SC	0	1.4926	0	34.6902	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4507.0	0	SC	0	1.4925	0	34.6904	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4508.0	0	SC	0	1.4926	0	34.6904	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4509.0	0	SC	0	1.4927	0	34.6903	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4510.0	0	SC	0	1.4928	0	34.6903	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4511.0	0	SC	0	1.4928	0	34.6903	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4512.0	0	SC	0	1.4930	0	34.6903	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4513.0	0	SC	0	1.4931	0	34.6903	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4514.0	0	SC	0	1.4932	0	34.6903	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4515.0	0	SC	0	1.4934	0	34.6903	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4516.0	0	SC	0	1.4933	0	34.6903	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4517.0	0	SC	0	1.4929	0	34.6905	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4518.0	0	SC	0	1.4932	0	34.6904	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4519.0	0	SC	0	1.4934	0	34.6903	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4520.0	0	SC	0	1.4933	0	34.6902	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4521.0	0	SC	0	1.4932	0	34.6904	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4522.0	0	SC	0	1.4930	0	34.6904	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4523.0	0	SC	0	1.4930	0	34.6904	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4524.0	0	SC	0	1.4933	0	34.6904	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4525.0	0	SC	0	1.4935	0	34.6904	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4526.0	0	SC	0	1.4934	0	34.6907	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4527.0	0	SC	0	1.4937	0	34.6904	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4528.0	0	SC	0	1.4936	0	34.6905	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4529.0	0	SC	0	1.4937	0	34.6906	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4530.0	0	SC	0	1.4940	0	34.6904	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4531.0	0	SC	0	1.4939	0	34.6904	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4532.0	0	SC	0	1.4942	0	34.6904	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4533.0	0	SC	0	1.4943	0	34.6903	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4534.0	0	SC	0	1.4941	0	34.6906	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4535.0	0	SC	0	1.4943	0	34.6903	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4536.0	0	SC	0	1.4940	0	34.6904	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4537.0	0	SC	0	1.4939	0	34.6904	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4538.0	0	SC	0	1.4938	0	34.6906	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4539.0	0	SC	0	1.4940	0	34.6906	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4540.0	0	SC	0	1.4942	0	34.6904	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4541.0	0	SC	0	1.4942	0	34.6905	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4542.0	0	SC	0	1.4942	0	34.6905	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4543.0	0	SC	0	1.4942	0	34.6906	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4544.0	0	SC	0	1.4942	0	34.6905	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4545.0	0	SC	0	1.4943	0	34.6905	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4546.0	0	SC	0	1.4943	0	34.6905	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4547.0	0	SC	0	1.4937	0	34.6907	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4548.0	0	SC	0	1.4936	0	34.6906	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4549.0	0	SC	0	1.4938	0	34.6905	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4550.0	0	SC	0	1.4937	0	34.6906	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4551.0	0	SC	0	1.4935	0	34.6906	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4552.0	0	SC	0	1.4936	0	34.6907	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4553.0	0	SC	0	1.4936	0	34.6907	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4554.0	0	SC	0	1.4938	0	34.6905	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4555.0	0	SC	0	1.4938	0	34.6906	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4556.0	0	SC	0	1.4936	0	34.6907	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4557.0	0	SC	0	1.4934	0	34.6907	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4558.0	0	SC	0	1.4935	0	34.6908	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4559.0	0	SC	0	1.4931	0	34.6907	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4560.0	0	SC	0	1.4930	0	34.6907	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4561.0	0	SC	0	1.4925	0	34.6907	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4562.0	0	SC	0	1.4922	0	34.6908	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4563.0	0	SC	0	1.4923	0	34.6907	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4564.0	0	SC	0	1.4922	0	34.6908	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4565.0	0	SC	0	1.4921	0	34.6907	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4566.0	0	SC	0	1.4922	0	34.6908	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4567.0	0	SC	0	1.4924	0	34.6906	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4568.0	0	SC	0	1.4923	0	34.6909	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4569.0	0	SC	0	1.4924	0	34.6908	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4570.0	0	SC	0	1.4925	0	34.6909	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4571.0	0	SC	0	1.4927	0	34.6907	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4572.0	0	SC	0	1.4928	0	34.6907	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4573.0	0	SC	0	1.4928	0	34.6909	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4574.0	0	SC	0	1.4928	0	34.6909	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4575.0	0	SC	0	1.4931	0	34.6906	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4576.0	0	SC	0	1.4931	0	34.6907	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4577.0	0	SC	0	1.4931	0	34.6906	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4578.0	0	SC	0	1.4932	0	34.6907	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4579.0	0	SC	0	1.4933	0	34.6906	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4580.0	0	SC	0	1.4933	0	34.6908	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4581.0	0	SC	0	1.4934	0	34.6908	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4582.0	0	SC	0	1.4935	0	34.6907	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4583.0	0	SC	0	1.4936	0	34.6907	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4584.0	0	SC	0	1.4937	0	34.6907	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4585.0	0	SC	0	1.4937	0	34.6906	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4586.0	0	SC	0	1.4939	0	34.6907	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4587.0	0	SC	0	1.4939	0	34.6908	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4588.0	0	SC	0	1.4941	0	34.6907	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4589.0	0	SC	0	1.4940	0	34.6910	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4590.0	0	SC	0	1.4942	0	34.6907	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4591.0	0	SC	0	1.4943	0	34.6906	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4592.0	0	SC	0	1.4943	0	34.6909	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4593.0	0	SC	0	1.4943	0	34.6910	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4594.0	0	SC	0	1.4945	0	34.6907	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4595.0	0	SC	0	1.4945	0	34.6908	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4596.0	0	SC	0	1.4947	0	34.6907	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4597.0	0	SC	0	1.4947	0	34.6908	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4598.0	0	SC	0	1.4948	0	34.6907	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4599.0	0	SC	0	1.4950	0	34.6906	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4600.0	0	SC	0	1.4950	0	34.6910	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4601.0	0	SC	0	1.4953	0	34.6908	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4602.0	0	SC	0	1.4955	0	34.6908	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4603.0	0	SC	0	1.4957	0	34.6906	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4604.0	0	SC	0	1.4957	0	34.6907	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4605.0	0	SC	0	1.4956	0	34.6908	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4606.0	0	SC	0	1.4958	0	34.6907	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4607.0	0	SC	0	1.4959	0	34.6906	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4608.0	0	SC	0	1.4958	0	34.6908	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4609.0	0	SC	0	1.4958	0	34.6909	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4610.0	0	SC	0	1.4960	0	34.6910	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4611.0	0	SC	0	1.4956	0	34.6909	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4612.0	0	SC	0	1.4958	0	34.6909	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4613.0	0	SC	0	1.4958	0	34.6909	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4614.0	0	SC	0	1.4959	0	34.6909	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4615.0	0	SC	0	1.4960	0	34.6909	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4616.0	0	SC	0	1.4961	0	34.6908	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4617.0	0	SC	0	1.4962	0	34.6909	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4618.0	0	SC	0	1.4963	0	34.6909	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4619.0	0	SC	0	1.4966	0	34.6907	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4620.0	0	SC	0	1.4967	0	34.6907	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4621.0	0	SC	0	1.4966	0	34.6910	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4622.0	0	SC	0	1.4969	0	34.6907	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4623.0	0	SC	0	1.4967	0	34.6909	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4624.0	0	SC	0	1.4971	0	34.6907	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4625.0	0	SC	0	1.4968	0	34.6910	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4626.0	0	SC	0	1.4966	0	34.6910	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4627.0	0	SC	0	1.4968	0	34.6909	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4628.0	0	SC	0	1.4969	0	34.6909	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4629.0	0	SC	0	1.4969	0	34.6909	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4630.0	0	SC	0	1.4972	0	34.6909	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4631.0	0	SC	0	1.4970	0	34.6909	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4632.0	0	SC	0	1.4969	0	34.6909	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4633.0	0	SC	0	1.4970	0	34.6909	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4634.0	0	SC	0	1.4971	0	34.6910	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4635.0	0	SC	0	1.4973	0	34.6910	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4636.0	0	SC	0	1.4973	0	34.6910	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4637.0	0	SC	0	1.4973	0	34.6909	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4638.0	0	SC	0	1.4973	0	34.6910	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4639.0	0	SC	0	1.4975	0	34.6908	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4640.0	0	SC	0	1.4976	0	34.6910	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4641.0	0	SC	0	1.4975	0	34.6910	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4642.0	0	SC	0	1.4976	0	34.6911	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4643.0	0	SC	0	1.4976	0	34.6911	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4644.0	0	SC	0	1.4977	0	34.6911	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4645.0	0	SC	0	1.4978	0	34.6911	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4646.0	0	SC	0	1.4980	0	34.6908	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4647.0	0	SC	0	1.4980	0	34.6909	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4648.0	0	SC	0	1.4980	0	34.6911	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4649.0	0	SC	0	1.4981	0	34.6908	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4650.0	0	SC	0	1.4981	0	34.6911	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4651.0	0	SC	0	1.4979	0	34.6912	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4652.0	0	SC	0	1.4971	0	34.6911	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4653.0	0	SC	0	1.4965	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4654.0	0	SC	0	1.4967	0	34.6912	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4655.0	0	SC	0	1.4968	0	34.6912	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4656.0	0	SC	0	1.4968	0	34.6912	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4657.0	0	SC	0	1.4968	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4658.0	0	SC	0	1.4968	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4659.0	0	SC	0	1.4969	0	34.6912	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4660.0	0	SC	0	1.4970	0	34.6912	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4661.0	0	SC	0	1.4972	0	34.6911	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4662.0	0	SC	0	1.4973	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4663.0	0	SC	0	1.4974	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4664.0	0	SC	0	1.4975	0	34.6910	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4665.0	0	SC	0	1.4976	0	34.6911	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4666.0	0	SC	0	1.4977	0	34.6910	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4667.0	0	SC	0	1.4976	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4668.0	0	SC	0	1.4976	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4669.0	0	SC	0	1.4977	0	34.6912	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4670.0	0	SC	0	1.4978	0	34.6912	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4671.0	0	SC	0	1.4978	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4672.0	0	SC	0	1.4978	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4673.0	0	SC	0	1.4980	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4674.0	0	SC	0	1.4981	0	34.6912	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4675.0	0	SC	0	1.4981	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4676.0	0	SC	0	1.4982	0	34.6912	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4677.0	0	SC	0	1.4978	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4678.0	0	SC	0	1.4976	0	34.6912	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4679.0	0	SC	0	1.4981	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4680.0	0	SC	0	1.4977	0	34.6912	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4681.0	0	SC	0	1.4974	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4682.0	0	SC	0	1.4975	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4683.0	0	SC	0	1.4976	0	34.6912	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4684.0	0	SC	0	1.4978	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4685.0	0	SC	0	1.4979	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4686.0	0	SC	0	1.4980	0	34.6912	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4687.0	0	SC	0	1.4979	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4688.0	0	SC	0	1.4979	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4689.0	0	SC	0	1.4980	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4690.0	0	SC	0	1.4982	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4691.0	0	SC	0	1.4983	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4692.0	0	SC	0	1.4984	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4693.0	0	SC	0	1.4985	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4694.0	0	SC	0	1.4987	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4695.0	0	SC	0	1.4987	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4696.0	0	SC	0	1.4989	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4697.0	0	SC	0	1.4989	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4698.0	0	SC	0	1.4991	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4699.0	0	SC	0	1.4992	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4700.0	0	SC	0	1.4993	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4701.0	0	SC	0	1.4994	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4702.0	0	SC	0	1.4996	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4703.0	0	SC	0	1.4996	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4704.0	0	SC	0	1.4997	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4705.0	0	SC	0	1.4999	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4706.0	0	SC	0	1.5002	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4707.0	0	SC	0	1.5003	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4708.0	0	SC	0	1.5003	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4709.0	0	SC	0	1.5005	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4710.0	0	SC	0	1.5006	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4711.0	0	SC	0	1.5008	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4712.0	0	SC	0	1.5009	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4713.0	0	SC	0	1.5011	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4714.0	0	SC	0	1.5011	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4715.0	0	SC	0	1.5011	0	34.6916	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4716.0	0	SC	0	1.5013	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4717.0	0	SC	0	1.5015	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4718.0	0	SC	0	1.5016	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4719.0	0	SC	0	1.5017	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4720.0	0	SC	0	1.5018	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4721.0	0	SC	0	1.5019	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4722.0	0	SC	0	1.5020	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4723.0	0	SC	0	1.5021	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4724.0	0	SC	0	1.5023	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4725.0	0	SC	0	1.5024	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4726.0	0	SC	0	1.5026	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4727.0	0	SC	0	1.5026	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4728.0	0	SC	0	1.5027	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4729.0	0	SC	0	1.5027	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4730.0	0	SC	0	1.5029	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4731.0	0	SC	0	1.5030	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4732.0	0	SC	0	1.5031	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4733.0	0	SC	0	1.5030	0	34.6916	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4734.0	0	SC	0	1.5026	0	34.6916	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4735.0	0	SC	0	1.5029	0	34.6916	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4736.0	0	SC	0	1.5029	0	34.6916	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4737.0	0	SC	0	1.5032	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4738.0	0	SC	0	1.5032	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4739.0	0	SC	0	1.5035	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4740.0	0	SC	0	1.5035	0	34.6916	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4741.0	0	SC	0	1.5036	0	34.6916	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4742.0	0	SC	0	1.5038	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4743.0	0	SC	0	1.5038	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4744.0	0	SC	0	1.5041	0	34.6916	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4745.0	0	SC	0	1.5043	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4746.0	0	SC	0	1.5043	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4747.0	0	SC	0	1.5045	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4748.0	0	SC	0	1.5044	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4749.0	0	SC	0	1.5046	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4750.0	0	SC	0	1.5048	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4751.0	0	SC	0	1.5048	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4752.0	0	SC	0	1.5049	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4753.0	0	SC	0	1.5050	0	34.6916	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4754.0	0	SC	0	1.5051	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4755.0	0	SC	0	1.5051	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4756.0	0	SC	0	1.5054	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4757.0	0	SC	0	1.5053	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4758.0	0	SC	0	1.5053	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4759.0	0	SC	0	1.5054	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4760.0	0	SC	0	1.5055	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4761.0	0	SC	0	1.5057	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4762.0	0	SC	0	1.5058	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4763.0	0	SC	0	1.5059	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4764.0	0	SC	0	1.5060	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4765.0	0	SC	0	1.5062	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4766.0	0	SC	0	1.5063	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4767.0	0	SC	0	1.5065	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4768.0	0	SC	0	1.5066	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4769.0	0	SC	0	1.5065	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4770.0	0	SC	0	1.5068	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4771.0	0	SC	0	1.5069	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4772.0	0	SC	0	1.5068	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4773.0	0	SC	0	1.5070	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4774.0	0	SC	0	1.5072	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4775.0	0	SC	0	1.5074	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4776.0	0	SC	0	1.5075	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4777.0	0	SC	0	1.5076	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4778.0	0	SC	0	1.5078	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4779.0	0	SC	0	1.5080	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4780.0	0	SC	0	1.5082	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4781.0	0	SC	0	1.5081	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4782.0	0	SC	0	1.5082	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4783.0	0	SC	0	1.5084	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4784.0	0	SC	0	1.5085	0	34.6912	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4785.0	0	SC	0	1.5087	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4786.0	0	SC	0	1.5088	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4787.0	0	SC	0	1.5091	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4788.0	0	SC	0	1.5092	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4789.0	0	SC	0	1.5092	0	34.6912	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4790.0	0	SC	0	1.5091	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4791.0	0	SC	0	1.5092	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4792.0	0	SC	0	1.5096	0	34.6912	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4793.0	0	SC	0	1.5096	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4794.0	0	SC	0	1.5098	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4795.0	0	SC	0	1.5100	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4796.0	0	SC	0	1.5103	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4797.0	0	SC	0	1.5100	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4798.0	0	SC	0	1.5099	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4799.0	0	SC	0	1.5102	0	34.6911	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4800.0	0	SC	0	1.5101	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4801.0	0	SC	0	1.5104	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4802.0	0	SC	0	1.5104	0	34.6912	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4803.0	0	SC	0	1.5105	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4804.0	0	SC	0	1.5106	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4805.0	0	SC	0	1.5109	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4806.0	0	SC	0	1.5110	0	34.6912	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4807.0	0	SC	0	1.5110	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4808.0	0	SC	0	1.5108	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4809.0	0	SC	0	1.5108	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4810.0	0	SC	0	1.5108	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4811.0	0	SC	0	1.5111	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4812.0	0	SC	0	1.5112	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4813.0	0	SC	0	1.5110	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4814.0	0	SC	0	1.5112	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4815.0	0	SC	0	1.5113	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4816.0	0	SC	0	1.5115	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4817.0	0	SC	0	1.5116	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4818.0	0	SC	0	1.5117	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4819.0	0	SC	0	1.5117	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4820.0	0	SC	0	1.5118	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4821.0	0	SC	0	1.5119	0	34.6916	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4822.0	0	SC	0	1.5120	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4823.0	0	SC	0	1.5122	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4824.0	0	SC	0	1.5124	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4825.0	0	SC	0	1.5125	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4826.0	0	SC	0	1.5126	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4827.0	0	SC	0	1.5126	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4828.0	0	SC	0	1.5127	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4829.0	0	SC	0	1.5128	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4830.0	0	SC	0	1.5130	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4831.0	0	SC	0	1.5131	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4832.0	0	SC	0	1.5132	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4833.0	0	SC	0	1.5133	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4834.0	0	SC	0	1.5134	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4835.0	0	SC	0	1.5135	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4836.0	0	SC	0	1.5135	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4837.0	0	SC	0	1.5137	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4838.0	0	SC	0	1.5138	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4839.0	0	SC	0	1.5138	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4840.0	0	SC	0	1.5140	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4841.0	0	SC	0	1.5141	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4842.0	0	SC	0	1.5142	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4843.0	0	SC	0	1.5144	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4844.0	0	SC	0	1.5146	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4845.0	0	SC	0	1.5146	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4846.0	0	SC	0	1.5146	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4847.0	0	SC	0	1.5149	0	34.6912	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4848.0	0	SC	0	1.5150	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4849.0	0	SC	0	1.5152	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4850.0	0	SC	0	1.5154	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4851.0	0	SC	0	1.5154	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4852.0	0	SC	0	1.5156	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4853.0	0	SC	0	1.5157	0	34.6912	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4854.0	0	SC	0	1.5159	0	34.6912	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4855.0	0	SC	0	1.5160	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4856.0	0	SC	0	1.5161	0	34.6912	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4857.0	0	SC	0	1.5161	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4858.0	0	SC	0	1.5165	0	34.6911	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4859.0	0	SC	0	1.5166	0	34.6911	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4860.0	0	SC	0	1.5168	0	34.6911	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4861.0	0	SC	0	1.5169	0	34.6911	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4862.0	0	SC	0	1.5169	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4863.0	0	SC	0	1.5170	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4864.0	0	SC	0	1.5171	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4865.0	0	SC	0	1.5172	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4866.0	0	SC	0	1.5174	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4867.0	0	SC	0	1.5175	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4868.0	0	SC	0	1.5175	0	34.6916	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4869.0	0	SC	0	1.5177	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4870.0	0	SC	0	1.5178	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4871.0	0	SC	0	1.5179	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4872.0	0	SC	0	1.5180	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4873.0	0	SC	0	1.5180	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4874.0	0	SC	0	1.5183	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4875.0	0	SC	0	1.5184	0	34.6916	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4876.0	0	SC	0	1.5185	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4877.0	0	SC	0	1.5186	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4878.0	0	SC	0	1.5188	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4879.0	0	SC	0	1.5188	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4880.0	0	SC	0	1.5189	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4881.0	0	SC	0	1.5190	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4882.0	0	SC	0	1.5193	0	34.6912	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4883.0	0	SC	0	1.5193	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4884.0	0	SC	0	1.5194	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4885.0	0	SC	0	1.5196	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4886.0	0	SC	0	1.5197	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4887.0	0	SC	0	1.5198	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4888.0	0	SC	0	1.5200	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4889.0	0	SC	0	1.5199	0	34.6916	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4890.0	0	SC	0	1.5202	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4891.0	0	SC	0	1.5203	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4892.0	0	SC	0	1.5204	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4893.0	0	SC	0	1.5205	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4894.0	0	SC	0	1.5207	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4895.0	0	SC	0	1.5208	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4896.0	0	SC	0	1.5209	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4897.0	0	SC	0	1.5212	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4898.0	0	SC	0	1.5212	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4899.0	0	SC	0	1.5213	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4900.0	0	SC	0	1.5214	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4901.0	0	SC	0	1.5215	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4902.0	0	SC	0	1.5216	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4903.0	0	SC	0	1.5218	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4904.0	0	SC	0	1.5219	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4905.0	0	SC	0	1.5220	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4906.0	0	SC	0	1.5221	0	34.6917	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4907.0	0	SC	0	1.5223	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4908.0	0	SC	0	1.5224	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4909.0	0	SC	0	1.5225	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4910.0	0	SC	0	1.5227	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4911.0	0	SC	0	1.5228	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4912.0	0	SC	0	1.5229	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4913.0	0	SC	0	1.5230	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4914.0	0	SC	0	1.5232	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4915.0	0	SC	0	1.5233	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4916.0	0	SC	0	1.5234	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4917.0	0	SC	0	1.5235	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4918.0	0	SC	0	1.5237	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4919.0	0	SC	0	1.5238	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4920.0	0	SC	0	1.5240	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4921.0	0	SC	0	1.5240	0	34.6916	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4922.0	0	SC	0	1.5242	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4923.0	0	SC	0	1.5243	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4924.0	0	SC	0	1.5243	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4925.0	0	SC	0	1.5244	0	34.6916	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4926.0	0	SC	0	1.5246	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4927.0	0	SC	0	1.5248	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4928.0	0	SC	0	1.5249	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4929.0	0	SC	0	1.5251	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4930.0	0	SC	0	1.5252	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4931.0	0	SC	0	1.5254	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4932.0	0	SC	0	1.5254	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4933.0	0	SC	0	1.5256	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4934.0	0	SC	0	1.5257	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4935.0	0	SC	0	1.5258	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4936.0	0	SC	0	1.5259	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4937.0	0	SC	0	1.5261	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4938.0	0	SC	0	1.5261	0	34.6915	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4939.0	0	SC	0	1.5264	0	34.6912	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4940.0	0	SC	0	1.5265	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4941.0	0	SC	0	1.5266	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4942.0	0	SC	0	1.5268	0	34.6912	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4943.0	0	SC	0	1.5271	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4944.0	0	SC	0	1.5271	0	34.6912	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4945.0	0	SC	0	1.5272	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4946.0	0	SC	0	1.5272	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4947.0	0	SC	0	1.5274	0	34.6914	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4948.0	0	SC	0	1.5277	0	34.6913	0
JKYS___19982036	003	C	09/21/1998	19:00	140.0000	13.0000	0	4949.0	0	SC	0	1.5278	0	34.6912	0
JKYS___19982036	004	B	09/22/1998	04:25	140.0050	11.9994	0	0.0	0	SD	0	30.8900	0	34.7742	0	4.38	0			0.15	0			0.92	0			0.02	0	-0.05	0	1983	0	2.34	0
JKYS___19982036	004	B	09/22/1998	04:25	140.0050	11.9994	0	10.1	0	SD	0	29.8700	0							0.18	0			0.92	0			0.02	0	-0.02	0
JKYS___19982036	004	B	09/22/1998	04:25	140.0050	11.9994	0	24.8	0	SD	0	29.8042	0							0.19	0			1.02	0			0.02	0	-0.02	0
JKYS___19982036	004	B	09/22/1998	04:25	140.0050	11.9994	0	40.5	0	SD	0	29.7842	0							0.17	0			1.02	0			0.02	0	-0.04	0
JKYS___19982036	004	B	09/22/1998	04:25	140.0050	11.9994	0	50.6	0	SD	0	29.7537	0							0.16	0			1.02	0			0.01	0	-0.02	0
JKYS___19982036	004	B	09/22/1998	04:25	140.0050	11.9994	0	75.3	0	SD	0	29.5096	0							0.14	0			1.02	0			0.03	0	-0.04	0
JKYS___19982036	004	B	09/22/1998	04:25	140.0050	11.9994	0	100.8	0	SD	0	28.6574	0							0.14	0			1.12	0			0.03	0	-0.04	0
JKYS___19982036	004	B	09/22/1998	04:25	140.0050	11.9994	0	125.2	0	SD	0	27.0099	0							0.17	0			1.23	0			0.03	0	-0.03	0
JKYS___19982036	004	B	09/22/1998	04:25	140.0050	11.9994	0	138.4	0	SD	0	25.9140	0							0.19	0			1.43	0			0.03	0	0.04	0
JKYS___19982036	004	B	09/22/1998	04:25	140.0050	11.9994	0	150.1	0	SD	0	23.9343	0							0.34	0			2.66	0			0.28	0	1.74	0
JKYS___19982036	004	B	09/22/1998	04:25	140.0050	11.9994	0	200.3	0	SD	0	17.0567	0							0.74	0			7.07	0			0.02	0	8.64	0
JKYS___19982036	005	B	09/22/1998	05:18	140.0003	11.9986	0	10.3	0	SD	0	29.8423	0	34.7545	0	4.40	0			0.15	0			0.92	0			0.02	0	-0.06	0	1981	0	2.33	0
JKYS___19982036	005	B	09/22/1998	05:18	140.0003	11.9986	0	25.4	0	SD	0	29.8032	0	34.7575	0	4.40	0			0.14	0			0.92	0			0.03	0	-0.05	0	1981	0	2.33	0
JKYS___19982036	005	B	09/22/1998	05:18	140.0003	11.9986	0	50.2	0	SD	0	29.6973	0	34.7689	0	4.43	0			0.14	0			0.92	0			0.02	0	-0.04	0	1982	0	2.33	0
JKYS___19982036	005	B	09/22/1998	05:18	140.0003	11.9986	0	100.3	0	SD	0	28.3459	0	34.8156	0	4.59	0			0.16	0			1.12	0			0.02	0	0.07	0	1993	0	2.34	0
JKYS___19982036	005	B	09/22/1998	05:18	140.0003	11.9986	0	150.2	0	SD	0	24.0722	0	34.8035	0	4.22	0			0.31	0			2.35	0			0.25	0	1.24	0	2045	0	2.34	0
JKYS___19982036	005	B	09/22/1998	05:18	140.0003	11.9986	0	200.0	0	SD	0	17.8490	0	34.7276	0	3.63	0			0.82	0			7.27	0			0.03	0	8.92	0	2126	0	2.34	0
JKYS___19982036	005	B	09/22/1998	05:18	140.0003	11.9986	0	301.0	0	SD	0	11.1921	0	34.4378	0	2.54	0			1.82	0			26.75	0			0.03	0	23.88	0	2226	0	2.34	0
JKYS___19982036	005	B	09/22/1998	05:18	140.0003	11.9986	0	399.5	0	SD	0	8.8128	0	34.4917	0	1.64	0			2.40	0			42.23	0			0.03	0	32.69	0	2290	0	2.35	0
JKYS___19982036	005	B	09/22/1998	05:18	140.0003	11.9986	0	600.2	0	SD	0	6.4375	0	34.4671	0	1.79	0			2.68	0			62.93	0					36.59	0	2323	0	2.37	0
JKYS___19982036	005	B	09/22/1998	05:18	140.0003	11.9986	0	800.1	0	SD	0	5.6310	0	34.5155	0	1.83	0			2.79	0			72.77	0					38.13	0	2338	0	2.41	0
JKYS___19982036	005	B	09/22/1998	05:18	140.0003	11.9986	0	999.9	0	SD	0	4.8719	0	34.5361	0	1.74	0			2.91	0			87.02	0					39.65	0	2358	0	2.41	0
JKYS___19982036	005	B	09/22/1998	05:18	140.0003	11.9986	0	1201.3	0	SD	0	3.8939	0	34.5615	0	1.81	0			2.97	0			107.62	0					40.59	0	2382	0	2.43	0
JKYS___19982036	005	B	09/22/1998	05:18	140.0003	11.9986	0	1400.5	0	SD	0	3.2545	0	34.5818	0	2.00	0			2.96	0			120.95	0					40.59	0	2393	0	2.45	0
JKYS___19982036	005	B	09/22/1998	05:18	140.0003	11.9986	0	1600.5	0	SD	0	2.8573	0	34.5979	0	2.13	0			2.89	0			128.12	0					40.28	0	2397	0	2.46	0
JKYS___19982036	005	B	09/22/1998	05:18	140.0003	11.9986	0	1800.1	0	SD	0	2.5074	0	34.6138	0	2.31	0			2.89	0			135.30	0					39.97	0	2400	0	2.47	0
JKYS___19982036	005	B	09/22/1998	05:18	140.0003	11.9986	0	2000.0	0	SD	0	2.3077	0	34.6250	0	2.45	0			2.78	0			139.40	0					39.65	0	2401	0	2.46	0
JKYS___19982036	005	B	09/22/1998	05:18	140.0003	11.9986	0	2200.3	0	SD	0	2.1173	0	34.6372	0	2.58	0			2.81	0			142.47	0					39.46	0	2399	0	2.47	0
JKYS___19982036	005	B	09/22/1998	05:18	140.0003	11.9986	0	2600.6	0	SD	0	1.8056	0	34.6563	0	2.87	0			2.75	0			146.57	0					38.54	0	2398	0	2.48	0
JKYS___19982036	005	B	09/22/1998	05:18	140.0003	11.9986	0	3000.3	0	SD	0	1.6568	0	34.6673	0	3.10	0			2.69	0			148.62	0					38.02	0	2394	0	2.47	0
JKYS___19982036	005	B	09/22/1998	05:18	140.0003	11.9986	0	3500.8	0	SD	0	1.5387	0	34.6789	0	3.38	0			2.64	0			144.52	0					36.69	0	2386	0	2.47	0
JKYS___19982036	005	B	09/22/1998	05:18	140.0003	11.9986	0	3751.3	0	SD	0	1.5232	0
JKYS___19982036	005	B	09/22/1998	05:18	140.0003	11.9986	0	3751.9	0	SD	0	1.5223	0	34.6825	0	3.45	0			2.64	0			143.50	0					36.69	0	2380	0	2.47	0
JKYS___19982036	005	B	09/22/1998	05:18	140.0003	11.9986	0	3752.0	0	SD	0	1.5224	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3.0	0	SC	0	30.1099	0	34.6534	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	4.0	0	SC	0	30.2294	0	34.2205	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	5.0	0	SC	0	30.1636	0	34.3867	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	6.0	0	SC	0	30.1116	0	34.5837	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	7.0	0	SC	0	30.0975	0	34.6569	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	8.0	0	SC	0	29.9130	0	34.7712	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	9.0	0	SC	0	29.8806	0	34.7621	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	10.0	0	SC	0	29.8610	0	34.7590	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	11.0	0	SC	0	29.8470	0	34.7581	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	12.0	0	SC	0	29.8400	0	34.7581	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	13.0	0	SC	0	29.8326	0	34.7580	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	14.0	0	SC	0	29.8266	0	34.7576	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	15.0	0	SC	0	29.8224	0	34.7572	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	16.0	0	SC	0	29.8214	0	34.7579	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	17.0	0	SC	0	29.8194	0	34.7577	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	18.0	0	SC	0	29.8177	0	34.7574	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	19.0	0	SC	0	29.8176	0	34.7578	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	20.0	0	SC	0	29.8191	0	34.7591	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	21.0	0	SC	0	29.8153	0	34.7580	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	22.0	0	SC	0	29.8146	0	34.7587	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	23.0	0	SC	0	29.8134	0	34.7586	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	24.0	0	SC	0	29.8126	0	34.7588	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	25.0	0	SC	0	29.8113	0	34.7588	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	26.0	0	SC	0	29.8102	0	34.7587	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	27.0	0	SC	0	29.8089	0	34.7586	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	28.0	0	SC	0	29.8088	0	34.7585	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	29.0	0	SC	0	29.8089	0	34.7586	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	30.0	0	SC	0	29.8085	0	34.7588	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	31.0	0	SC	0	29.8077	0	34.7588	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	32.0	0	SC	0	29.8072	0	34.7588	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	33.0	0	SC	0	29.8074	0	34.7592	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	34.0	0	SC	0	29.8071	0	34.7593	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	35.0	0	SC	0	29.8036	0	34.7581	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	36.0	0	SC	0	29.8009	0	34.7573	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	37.0	0	SC	0	29.8003	0	34.7578	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	38.0	0	SC	0	29.8014	0	34.7584	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	39.0	0	SC	0	29.8019	0	34.7589	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	40.0	0	SC	0	29.8039	0	34.7604	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	41.0	0	SC	0	29.8026	0	34.7598	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	42.0	0	SC	0	29.7988	0	34.7584	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	43.0	0	SC	0	29.7941	0	34.7571	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	44.0	0	SC	0	29.7892	0	34.7560	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	45.0	0	SC	0	29.7853	0	34.7548	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	46.0	0	SC	0	29.7809	0	34.7541	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	47.0	0	SC	0	29.7777	0	34.7535	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	48.0	0	SC	0	29.7735	0	34.7538	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	49.0	0	SC	0	29.7710	0	34.7547	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	50.0	0	SC	0	29.7671	0	34.7548	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	51.0	0	SC	0	29.7637	0	34.7558	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	52.0	0	SC	0	29.7613	0	34.7568	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	53.0	0	SC	0	29.7589	0	34.7577	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	54.0	0	SC	0	29.7554	0	34.7583	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	55.0	0	SC	0	29.7503	0	34.7598	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	56.0	0	SC	0	29.7445	0	34.7602	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	57.0	0	SC	0	29.7378	0	34.7602	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	58.0	0	SC	0	29.7310	0	34.7596	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	59.0	0	SC	0	29.7275	0	34.7588	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	60.0	0	SC	0	29.7238	0	34.7583	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	61.0	0	SC	0	29.7178	0	34.7585	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	62.0	0	SC	0	29.7146	0	34.7592	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	63.0	0	SC	0	29.7128	0	34.7590	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	64.0	0	SC	0	29.7118	0	34.7587	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	65.0	0	SC	0	29.7109	0	34.7589	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	66.0	0	SC	0	29.7073	0	34.7607	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	67.0	0	SC	0	29.7037	0	34.7629	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	68.0	0	SC	0	29.6991	0	34.7661	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	69.0	0	SC	0	29.6961	0	34.7687	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	70.0	0	SC	0	29.6934	0	34.7721	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	71.0	0	SC	0	29.6924	0	34.7803	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	72.0	0	SC	0	29.6926	0	34.7895	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	73.0	0	SC	0	29.6851	0	34.7952	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	74.0	0	SC	0	29.6651	0	34.7995	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	75.0	0	SC	0	29.6415	0	34.8102	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	76.0	0	SC	0	29.6181	0	34.8156	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	77.0	0	SC	0	29.5942	0	34.8178	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	78.0	0	SC	0	29.5633	0	34.8205	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	79.0	0	SC	0	29.5371	0	34.8234	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	80.0	0	SC	0	29.5170	0	34.8251	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	81.0	0	SC	0	29.4975	0	34.8268	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	82.0	0	SC	0	29.4783	0	34.8286	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	83.0	0	SC	0	29.4589	0	34.8301	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	84.0	0	SC	0	29.3996	0	34.8341	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	85.0	0	SC	0	29.3075	0	34.8498	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	86.0	0	SC	0	29.2905	0	34.8549	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	87.0	0	SC	0	29.2819	0	34.8607	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	88.0	0	SC	0	29.2617	0	34.8690	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	89.0	0	SC	0	29.1967	0	34.8762	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	90.0	0	SC	0	29.1108	0	34.8734	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	91.0	0	SC	0	29.0378	0	34.8703	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	92.0	0	SC	0	29.0026	0	34.8656	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	93.0	0	SC	0	28.9398	0	34.8540	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	94.0	0	SC	0	28.9048	0	34.8472	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	95.0	0	SC	0	28.8510	0	34.8380	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	96.0	0	SC	0	28.7998	0	34.8338	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	97.0	0	SC	0	28.7938	0	34.8383	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	98.0	0	SC	0	28.7915	0	34.8396	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	99.0	0	SC	0	28.7901	0	34.8399	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	100.0	0	SC	0	28.7839	0	34.8403	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	101.0	0	SC	0	28.7526	0	34.8378	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	102.0	0	SC	0	28.7086	0	34.8386	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	103.0	0	SC	0	28.7027	0	34.8377	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	104.0	0	SC	0	28.6974	0	34.8368	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	105.0	0	SC	0	28.6824	0	34.8346	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	106.0	0	SC	0	28.6515	0	34.8307	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	107.0	0	SC	0	28.6246	0	34.8277	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	108.0	0	SC	0	28.6211	0	34.8268	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	109.0	0	SC	0	28.5799	0	34.8201	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	110.0	0	SC	0	28.4516	0	34.8082	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	111.0	0	SC	0	28.3766	0	34.8001	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	112.0	0	SC	0	28.2815	0	34.7885	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	113.0	0	SC	0	28.2315	0	34.7866	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	114.0	0	SC	0	28.2147	0	34.7863	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	115.0	0	SC	0	28.2041	0	34.7879	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	116.0	0	SC	0	28.1995	0	34.7911	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	117.0	0	SC	0	28.1968	0	34.7942	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	118.0	0	SC	0	28.1956	0	34.7956	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	119.0	0	SC	0	28.1903	0	34.7994	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	120.0	0	SC	0	28.1747	0	34.8032	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	121.0	0	SC	0	28.0645	0	34.8038	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	122.0	0	SC	0	27.9493	0	34.8014	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	123.0	0	SC	0	27.9115	0	34.7988	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	124.0	0	SC	0	27.8714	0	34.7958	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	125.0	0	SC	0	27.7429	0	34.7883	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	126.0	0	SC	0	27.6361	0	34.7881	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	127.0	0	SC	0	27.5698	0	34.7891	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	128.0	0	SC	0	27.5318	0	34.7894	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	129.0	0	SC	0	27.4895	0	34.7893	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	130.0	0	SC	0	27.4532	0	34.7897	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	131.0	0	SC	0	27.3961	0	34.7897	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	132.0	0	SC	0	27.3494	0	34.7904	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	133.0	0	SC	0	27.2892	0	34.7905	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	134.0	0	SC	0	27.2074	0	34.7906	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	135.0	0	SC	0	26.9905	0	34.7962	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	136.0	0	SC	0	26.9132	0	34.7972	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	137.0	0	SC	0	26.8645	0	34.7982	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	138.0	0	SC	0	26.8429	0	34.7978	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	139.0	0	SC	0	26.8198	0	34.7979	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	140.0	0	SC	0	26.7846	0	34.7976	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	141.0	0	SC	0	26.5972	0	34.8023	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	142.0	0	SC	0	26.4180	0	34.8091	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	143.0	0	SC	0	26.3209	0	34.8098	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	144.0	0	SC	0	26.2103	0	34.8107	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	145.0	0	SC	0	25.9207	0	34.8203	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	146.0	0	SC	0	25.7191	0	34.8284	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	147.0	0	SC	0	25.6560	0	34.8302	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	148.0	0	SC	0	25.5871	0	34.8300	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	149.0	0	SC	0	25.0932	0	34.8321	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	150.0	0	SC	0	24.9015	0	34.8368	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	151.0	0	SC	0	24.8549	0	34.8334	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	152.0	0	SC	0	24.7588	0	34.8317	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	153.0	0	SC	0	24.6689	0	34.8288	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	154.0	0	SC	0	24.5527	0	34.8251	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	155.0	0	SC	0	24.4675	0	34.8252	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	156.0	0	SC	0	24.0891	0	34.7986	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	157.0	0	SC	0	23.7126	0	34.8128	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	158.0	0	SC	0	23.6738	0	34.8065	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	159.0	0	SC	0	23.6353	0	34.8036	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	160.0	0	SC	0	23.5543	0	34.7987	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	161.0	0	SC	0	23.3858	0	34.7953	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	162.0	0	SC	0	23.2410	0	34.7941	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	163.0	0	SC	0	23.0865	0	34.7968	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	164.0	0	SC	0	22.9640	0	34.7938	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	165.0	0	SC	0	22.7832	0	34.7909	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	166.0	0	SC	0	22.4719	0	34.7932	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	167.0	0	SC	0	22.0265	0	34.8141	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	168.0	0	SC	0	21.7652	0	34.8321	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	169.0	0	SC	0	21.5406	0	34.8486	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	170.0	0	SC	0	21.4800	0	34.8514	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	171.0	0	SC	0	21.4000	0	34.8490	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	172.0	0	SC	0	21.0059	0	34.8505	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	173.0	0	SC	0	20.7257	0	34.8493	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	174.0	0	SC	0	20.5555	0	34.8417	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	175.0	0	SC	0	19.9600	0	34.8224	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	176.0	0	SC	0	19.4533	0	34.8273	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	177.0	0	SC	0	19.4073	0	34.8201	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	178.0	0	SC	0	19.3763	0	34.8157	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	179.0	0	SC	0	19.3500	0	34.8120	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	180.0	0	SC	0	19.2966	0	34.8089	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	181.0	0	SC	0	19.1765	0	34.8074	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	182.0	0	SC	0	18.9562	0	34.8034	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	183.0	0	SC	0	18.7691	0	34.7975	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	184.0	0	SC	0	18.5251	0	34.7881	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	185.0	0	SC	0	17.9168	0	34.7630	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	186.0	0	SC	0	17.7024	0	34.7726	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	187.0	0	SC	0	17.6901	0	34.7675	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	188.0	0	SC	0	17.6866	0	34.7638	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	189.0	0	SC	0	17.6846	0	34.7606	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	190.0	0	SC	0	17.6848	0	34.7575	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	191.0	0	SC	0	17.6846	0	34.7547	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	192.0	0	SC	0	17.6844	0	34.7530	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	193.0	0	SC	0	17.6787	0	34.7517	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	194.0	0	SC	0	17.5632	0	34.7478	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	195.0	0	SC	0	17.4355	0	34.7482	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	196.0	0	SC	0	17.3521	0	34.7478	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	197.0	0	SC	0	17.3104	0	34.7460	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	198.0	0	SC	0	17.2277	0	34.7453	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	199.0	0	SC	0	17.1305	0	34.7431	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	200.0	0	SC	0	17.0282	0	34.7402	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	201.0	0	SC	0	16.9200	0	34.7368	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	202.0	0	SC	0	16.7549	0	34.7298	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	203.0	0	SC	0	16.5630	0	34.7264	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	204.0	0	SC	0	16.5067	0	34.7233	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	205.0	0	SC	0	16.3332	0	34.7104	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	206.0	0	SC	0	16.2068	0	34.7062	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	207.0	0	SC	0	16.1451	0	34.6995	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	208.0	0	SC	0	16.0392	0	34.6897	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	209.0	0	SC	0	15.7915	0	34.6740	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	210.0	0	SC	0	15.6669	0	34.6665	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	211.0	0	SC	0	15.5923	0	34.6567	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	212.0	0	SC	0	15.1948	0	34.6347	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	213.0	0	SC	0	15.0260	0	34.6271	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	214.0	0	SC	0	14.8788	0	34.6194	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	215.0	0	SC	0	14.7854	0	34.6140	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	216.0	0	SC	0	14.7088	0	34.6066	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	217.0	0	SC	0	14.4823	0	34.5984	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	218.0	0	SC	0	14.3208	0	34.5948	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	219.0	0	SC	0	14.2742	0	34.5901	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	220.0	0	SC	0	14.1968	0	34.5861	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	221.0	0	SC	0	14.1161	0	34.5818	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	222.0	0	SC	0	14.0444	0	34.5778	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	223.0	0	SC	0	13.9745	0	34.5735	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	224.0	0	SC	0	13.9428	0	34.5696	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	225.0	0	SC	0	13.9278	0	34.5658	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	226.0	0	SC	0	13.8781	0	34.5603	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	227.0	0	SC	0	13.8566	0	34.5577	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	228.0	0	SC	0	13.8370	0	34.5546	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	229.0	0	SC	0	13.8197	0	34.5521	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	230.0	0	SC	0	13.8037	0	34.5497	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	231.0	0	SC	0	13.8038	0	34.5482	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	232.0	0	SC	0	13.7919	0	34.5465	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	233.0	0	SC	0	13.7783	0	34.5440	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	234.0	0	SC	0	13.7708	0	34.5427	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	235.0	0	SC	0	13.7675	0	34.5417	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	236.0	0	SC	0	13.7610	0	34.5398	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	237.0	0	SC	0	13.7191	0	34.5351	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	238.0	0	SC	0	13.6861	0	34.5327	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	239.0	0	SC	0	13.6747	0	34.5313	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	240.0	0	SC	0	13.6544	0	34.5284	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	241.0	0	SC	0	13.5542	0	34.5213	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	242.0	0	SC	0	13.4760	0	34.5165	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	243.0	0	SC	0	13.3791	0	34.5087	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	244.0	0	SC	0	13.2863	0	34.5044	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	245.0	0	SC	0	13.2477	0	34.5004	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	246.0	0	SC	0	13.1446	0	34.4930	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	247.0	0	SC	0	13.0752	0	34.4894	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	248.0	0	SC	0	13.0472	0	34.4866	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	249.0	0	SC	0	13.0108	0	34.4822	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	250.0	0	SC	0	12.9105	0	34.4766	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	251.0	0	SC	0	12.8344	0	34.4736	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	252.0	0	SC	0	12.7922	0	34.4704	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	253.0	0	SC	0	12.7251	0	34.4650	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	254.0	0	SC	0	12.6397	0	34.4590	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	255.0	0	SC	0	12.4935	0	34.4557	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	256.0	0	SC	0	12.4524	0	34.4536	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	257.0	0	SC	0	12.4233	0	34.4507	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	258.0	0	SC	0	12.4088	0	34.4483	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	259.0	0	SC	0	12.3858	0	34.4462	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	260.0	0	SC	0	12.3413	0	34.4438	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	261.0	0	SC	0	12.3152	0	34.4429	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	262.0	0	SC	0	12.3034	0	34.4419	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	263.0	0	SC	0	12.2781	0	34.4420	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	264.0	0	SC	0	12.2651	0	34.4417	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	265.0	0	SC	0	12.2512	0	34.4410	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	266.0	0	SC	0	12.2302	0	34.4407	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	267.0	0	SC	0	12.2177	0	34.4405	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	268.0	0	SC	0	12.1968	0	34.4392	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	269.0	0	SC	0	12.1673	0	34.4369	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	270.0	0	SC	0	12.1268	0	34.4356	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	271.0	0	SC	0	12.0993	0	34.4353	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	272.0	0	SC	0	12.0773	0	34.4349	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	273.0	0	SC	0	12.0724	0	34.4338	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	274.0	0	SC	0	12.0588	0	34.4333	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	275.0	0	SC	0	12.0443	0	34.4341	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	276.0	0	SC	0	12.0344	0	34.4344	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	277.0	0	SC	0	12.0088	0	34.4326	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	278.0	0	SC	0	11.9990	0	34.4320	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	279.0	0	SC	0	11.9962	0	34.4317	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	280.0	0	SC	0	11.9922	0	34.4315	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	281.0	0	SC	0	11.9828	0	34.4309	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	282.0	0	SC	0	11.9782	0	34.4297	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	283.0	0	SC	0	11.9603	0	34.4269	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	284.0	0	SC	0	11.9448	0	34.4262	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	285.0	0	SC	0	11.9297	0	34.4262	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	286.0	0	SC	0	11.9015	0	34.4268	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	287.0	0	SC	0	11.8776	0	34.4247	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	288.0	0	SC	0	11.8075	0	34.4234	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	289.0	0	SC	0	11.7520	0	34.4283	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	290.0	0	SC	0	11.6871	0	34.4336	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	291.0	0	SC	0	11.6375	0	34.4385	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	292.0	0	SC	0	11.6034	0	34.4409	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	293.0	0	SC	0	11.5051	0	34.4453	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	294.0	0	SC	0	11.3902	0	34.4512	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	295.0	0	SC	0	11.3073	0	34.4528	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	296.0	0	SC	0	11.2633	0	34.4527	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	297.0	0	SC	0	11.1940	0	34.4561	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	298.0	0	SC	0	11.1182	0	34.4581	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	299.0	0	SC	0	11.0731	0	34.4596	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	300.0	0	SC	0	11.0618	0	34.4582	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	301.0	0	SC	0	11.0461	0	34.4575	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	302.0	0	SC	0	11.0386	0	34.4568	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	303.0	0	SC	0	11.0300	0	34.4565	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	304.0	0	SC	0	11.0176	0	34.4555	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	305.0	0	SC	0	10.9919	0	34.4539	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	306.0	0	SC	0	10.9578	0	34.4514	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	307.0	0	SC	0	10.8389	0	34.4509	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	308.0	0	SC	0	10.7949	0	34.4519	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	309.0	0	SC	0	10.6638	0	34.4505	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	310.0	0	SC	0	10.5417	0	34.4492	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	311.0	0	SC	0	10.5180	0	34.4475	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	312.0	0	SC	0	10.5096	0	34.4452	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	313.0	0	SC	0	10.5039	0	34.4445	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	314.0	0	SC	0	10.4843	0	34.4438	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	315.0	0	SC	0	10.4610	0	34.4400	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	316.0	0	SC	0	10.4411	0	34.4353	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	317.0	0	SC	0	10.3887	0	34.4295	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	318.0	0	SC	0	10.3818	0	34.4326	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	319.0	0	SC	0	10.3529	0	34.4327	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	320.0	0	SC	0	10.3131	0	34.4299	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	321.0	0	SC	0	10.2899	0	34.4275	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	322.0	0	SC	0	10.2076	0	34.4212	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	323.0	0	SC	0	10.1082	0	34.4140	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	324.0	0	SC	0	10.0679	0	34.4103	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	325.0	0	SC	0	10.0043	0	34.4074	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	326.0	0	SC	0	9.9721	0	34.4052	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	327.0	0	SC	0	9.9345	0	34.4031	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	328.0	0	SC	0	9.8941	0	34.4001	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	329.0	0	SC	0	9.8346	0	34.3952	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	330.0	0	SC	0	9.7857	0	34.3917	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	331.0	0	SC	0	9.7571	0	34.3894	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	332.0	0	SC	0	9.7417	0	34.3880	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	333.0	0	SC	0	9.7278	0	34.3870	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	334.0	0	SC	0	9.6910	0	34.3847	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	335.0	0	SC	0	9.6661	0	34.3834	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	336.0	0	SC	0	9.6284	0	34.3817	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	337.0	0	SC	0	9.5988	0	34.3834	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	338.0	0	SC	0	9.5547	0	34.3846	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	339.0	0	SC	0	9.5224	0	34.3852	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	340.0	0	SC	0	9.5028	0	34.3866	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	341.0	0	SC	0	9.4522	0	34.3875	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	342.0	0	SC	0	9.4047	0	34.3891	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	343.0	0	SC	0	9.3979	0	34.3925	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	344.0	0	SC	0	9.4087	0	34.3940	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	345.0	0	SC	0	9.4464	0	34.4064	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	346.0	0	SC	0	9.5034	0	34.4276	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	347.0	0	SC	0	9.5338	0	34.4400	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	348.0	0	SC	0	9.5585	0	34.4535	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	349.0	0	SC	0	9.5882	0	34.4653	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	350.0	0	SC	0	9.5980	0	34.4695	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	351.0	0	SC	0	9.6086	0	34.4758	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	352.0	0	SC	0	9.6163	0	34.4828	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	353.0	0	SC	0	9.6162	0	34.4848	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	354.0	0	SC	0	9.6046	0	34.4874	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	355.0	0	SC	0	9.5969	0	34.4902	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	356.0	0	SC	0	9.5886	0	34.4921	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	357.0	0	SC	0	9.5864	0	34.4939	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	358.0	0	SC	0	9.5557	0	34.4975	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	359.0	0	SC	0	9.5248	0	34.5009	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	360.0	0	SC	0	9.5191	0	34.5007	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	361.0	0	SC	0	9.5178	0	34.5002	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	362.0	0	SC	0	9.4715	0	34.5032	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	363.0	0	SC	0	9.4448	0	34.5045	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	364.0	0	SC	0	9.4139	0	34.5053	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	365.0	0	SC	0	9.3784	0	34.5052	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	366.0	0	SC	0	9.3647	0	34.5049	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	367.0	0	SC	0	9.3465	0	34.5048	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	368.0	0	SC	0	9.3339	0	34.5048	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	369.0	0	SC	0	9.3191	0	34.5048	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	370.0	0	SC	0	9.2873	0	34.5034	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	371.0	0	SC	0	9.2051	0	34.5039	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	372.0	0	SC	0	9.1652	0	34.5037	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	373.0	0	SC	0	9.1314	0	34.5031	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	374.0	0	SC	0	9.0941	0	34.5035	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	375.0	0	SC	0	9.0792	0	34.5033	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	376.0	0	SC	0	9.0600	0	34.5029	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	377.0	0	SC	0	9.0518	0	34.5024	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	378.0	0	SC	0	9.0483	0	34.5022	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	379.0	0	SC	0	9.0427	0	34.5020	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	380.0	0	SC	0	9.0398	0	34.5019	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	381.0	0	SC	0	9.0378	0	34.5014	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	382.0	0	SC	0	9.0319	0	34.5014	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	383.0	0	SC	0	9.0233	0	34.5013	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	384.0	0	SC	0	9.0160	0	34.5013	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	385.0	0	SC	0	9.0077	0	34.5010	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	386.0	0	SC	0	8.9960	0	34.5004	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	387.0	0	SC	0	8.9860	0	34.5007	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	388.0	0	SC	0	8.9765	0	34.5005	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	389.0	0	SC	0	8.9674	0	34.5002	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	390.0	0	SC	0	8.9560	0	34.5003	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	391.0	0	SC	0	8.9525	0	34.5000	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	392.0	0	SC	0	8.9473	0	34.4998	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	393.0	0	SC	0	8.9363	0	34.4998	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	394.0	0	SC	0	8.9266	0	34.5001	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	395.0	0	SC	0	8.9109	0	34.4999	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	396.0	0	SC	0	8.8980	0	34.5003	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	397.0	0	SC	0	8.8960	0	34.5000	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	398.0	0	SC	0	8.8822	0	34.5001	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	399.0	0	SC	0	8.8581	0	34.5011	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	400.0	0	SC	0	8.8569	0	34.5008	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	401.0	0	SC	0	8.8555	0	34.5006	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	402.0	0	SC	0	8.8522	0	34.5003	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	403.0	0	SC	0	8.8470	0	34.5000	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	404.0	0	SC	0	8.8401	0	34.5000	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	405.0	0	SC	0	8.8355	0	34.4998	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	406.0	0	SC	0	8.8347	0	34.4993	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	407.0	0	SC	0	8.8337	0	34.4990	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	408.0	0	SC	0	8.8321	0	34.4990	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	409.0	0	SC	0	8.8247	0	34.4984	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	410.0	0	SC	0	8.7199	0	34.4946	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	411.0	0	SC	0	8.6063	0	34.4948	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	412.0	0	SC	0	8.5860	0	34.4959	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	413.0	0	SC	0	8.5777	0	34.4948	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	414.0	0	SC	0	8.5706	0	34.4942	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	415.0	0	SC	0	8.5567	0	34.4932	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	416.0	0	SC	0	8.5425	0	34.4919	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	417.0	0	SC	0	8.5359	0	34.4912	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	418.0	0	SC	0	8.5144	0	34.4896	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	419.0	0	SC	0	8.4960	0	34.4882	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	420.0	0	SC	0	8.4877	0	34.4873	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	421.0	0	SC	0	8.4697	0	34.4860	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	422.0	0	SC	0	8.4534	0	34.4849	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	423.0	0	SC	0	8.4452	0	34.4845	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	424.0	0	SC	0	8.4427	0	34.4847	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	425.0	0	SC	0	8.4382	0	34.4848	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	426.0	0	SC	0	8.4085	0	34.4838	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	427.0	0	SC	0	8.3965	0	34.4830	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	428.0	0	SC	0	8.3852	0	34.4832	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	429.0	0	SC	0	8.3869	0	34.4861	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	430.0	0	SC	0	8.3884	0	34.4889	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	431.0	0	SC	0	8.3447	0	34.4851	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	432.0	0	SC	0	8.3125	0	34.4848	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	433.0	0	SC	0	8.3081	0	34.4857	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	434.0	0	SC	0	8.3043	0	34.4863	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	435.0	0	SC	0	8.2941	0	34.4871	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	436.0	0	SC	0	8.2926	0	34.4881	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	437.0	0	SC	0	8.2903	0	34.4885	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	438.0	0	SC	0	8.2765	0	34.4879	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	439.0	0	SC	0	8.2608	0	34.4887	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	440.0	0	SC	0	8.2347	0	34.4875	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	441.0	0	SC	0	8.2162	0	34.4867	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	442.0	0	SC	0	8.1876	0	34.4841	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	443.0	0	SC	0	8.1625	0	34.4808	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	444.0	0	SC	0	8.1295	0	34.4762	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	445.0	0	SC	0	8.0758	0	34.4742	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	446.0	0	SC	0	8.0529	0	34.4764	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	447.0	0	SC	0	8.0462	0	34.4790	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	448.0	0	SC	0	8.0562	0	34.4830	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	449.0	0	SC	0	8.0454	0	34.4850	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	450.0	0	SC	0	8.0241	0	34.4877	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	451.0	0	SC	0	7.9865	0	34.4878	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	452.0	0	SC	0	7.9428	0	34.4875	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	453.0	0	SC	0	7.9167	0	34.4852	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	454.0	0	SC	0	7.8902	0	34.4820	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	455.0	0	SC	0	7.8691	0	34.4807	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	456.0	0	SC	0	7.8508	0	34.4810	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	457.0	0	SC	0	7.8279	0	34.4787	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	458.0	0	SC	0	7.8110	0	34.4777	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	459.0	0	SC	0	7.7871	0	34.4760	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	460.0	0	SC	0	7.7549	0	34.4744	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	461.0	0	SC	0	7.7263	0	34.4727	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	462.0	0	SC	0	7.6890	0	34.4711	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	463.0	0	SC	0	7.6764	0	34.4701	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	464.0	0	SC	0	7.6719	0	34.4695	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	465.0	0	SC	0	7.6704	0	34.4688	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	466.0	0	SC	0	7.6682	0	34.4685	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	467.0	0	SC	0	7.6656	0	34.4682	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	468.0	0	SC	0	7.6636	0	34.4677	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	469.0	0	SC	0	7.6619	0	34.4675	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	470.0	0	SC	0	7.6573	0	34.4669	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	471.0	0	SC	0	7.6518	0	34.4664	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	472.0	0	SC	0	7.6443	0	34.4663	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	473.0	0	SC	0	7.6420	0	34.4662	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	474.0	0	SC	0	7.6394	0	34.4658	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	475.0	0	SC	0	7.6315	0	34.4651	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	476.0	0	SC	0	7.6169	0	34.4638	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	477.0	0	SC	0	7.5974	0	34.4625	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	478.0	0	SC	0	7.5865	0	34.4616	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	479.0	0	SC	0	7.5565	0	34.4605	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	480.0	0	SC	0	7.5213	0	34.4605	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	481.0	0	SC	0	7.5113	0	34.4617	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	482.0	0	SC	0	7.4966	0	34.4623	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	483.0	0	SC	0	7.4709	0	34.4619	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	484.0	0	SC	0	7.4341	0	34.4620	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	485.0	0	SC	0	7.4190	0	34.4615	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	486.0	0	SC	0	7.4080	0	34.4612	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	487.0	0	SC	0	7.4024	0	34.4608	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	488.0	0	SC	0	7.3952	0	34.4603	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	489.0	0	SC	0	7.3866	0	34.4602	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	490.0	0	SC	0	7.3667	0	34.4596	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	491.0	0	SC	0	7.3564	0	34.4597	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	492.0	0	SC	0	7.3466	0	34.4586	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	493.0	0	SC	0	7.3236	0	34.4556	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	494.0	0	SC	0	7.3032	0	34.4539	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	495.0	0	SC	0	7.2889	0	34.4537	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	496.0	0	SC	0	7.2687	0	34.4515	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	497.0	0	SC	0	7.2210	0	34.4490	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	498.0	0	SC	0	7.1975	0	34.4496	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	499.0	0	SC	0	7.1868	0	34.4493	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	500.0	0	SC	0	7.1823	0	34.4489	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	501.0	0	SC	0	7.1777	0	34.4487	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	502.0	0	SC	0	7.1712	0	34.4485	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	503.0	0	SC	0	7.1571	0	34.4490	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	504.0	0	SC	0	7.1499	0	34.4513	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	505.0	0	SC	0	7.1460	0	34.4526	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	506.0	0	SC	0	7.1308	0	34.4524	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	507.0	0	SC	0	7.0848	0	34.4509	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	508.0	0	SC	0	7.0121	0	34.4500	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	509.0	0	SC	0	7.0023	0	34.4492	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	510.0	0	SC	0	6.9998	0	34.4488	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	511.0	0	SC	0	6.9986	0	34.4481	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	512.0	0	SC	0	6.9983	0	34.4478	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	513.0	0	SC	0	6.9979	0	34.4476	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	514.0	0	SC	0	6.9960	0	34.4478	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	515.0	0	SC	0	6.9939	0	34.4478	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	516.0	0	SC	0	6.9904	0	34.4482	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	517.0	0	SC	0	6.9882	0	34.4482	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	518.0	0	SC	0	6.9850	0	34.4486	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	519.0	0	SC	0	6.9840	0	34.4485	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	520.0	0	SC	0	6.9814	0	34.4487	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	521.0	0	SC	0	6.9787	0	34.4489	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	522.0	0	SC	0	6.9738	0	34.4494	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	523.0	0	SC	0	6.9587	0	34.4503	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	524.0	0	SC	0	6.9518	0	34.4503	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	525.0	0	SC	0	6.9446	0	34.4503	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	526.0	0	SC	0	6.9374	0	34.4499	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	527.0	0	SC	0	6.9298	0	34.4497	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	528.0	0	SC	0	6.9243	0	34.4496	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	529.0	0	SC	0	6.9226	0	34.4495	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	530.0	0	SC	0	6.9214	0	34.4496	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	531.0	0	SC	0	6.9208	0	34.4494	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	532.0	0	SC	0	6.9193	0	34.4493	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	533.0	0	SC	0	6.9184	0	34.4491	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	534.0	0	SC	0	6.9181	0	34.4494	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	535.0	0	SC	0	6.9151	0	34.4493	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	536.0	0	SC	0	6.9146	0	34.4493	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	537.0	0	SC	0	6.9134	0	34.4492	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	538.0	0	SC	0	6.9133	0	34.4492	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	539.0	0	SC	0	6.9128	0	34.4491	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	540.0	0	SC	0	6.9122	0	34.4491	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	541.0	0	SC	0	6.9112	0	34.4489	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	542.0	0	SC	0	6.9105	0	34.4488	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	543.0	0	SC	0	6.9102	0	34.4486	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	544.0	0	SC	0	6.9099	0	34.4485	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	545.0	0	SC	0	6.9087	0	34.4484	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	546.0	0	SC	0	6.9086	0	34.4484	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	547.0	0	SC	0	6.9075	0	34.4485	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	548.0	0	SC	0	6.9056	0	34.4486	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	549.0	0	SC	0	6.9039	0	34.4486	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	550.0	0	SC	0	6.8999	0	34.4485	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	551.0	0	SC	0	6.8974	0	34.4489	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	552.0	0	SC	0	6.8931	0	34.4489	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	553.0	0	SC	0	6.8880	0	34.4489	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	554.0	0	SC	0	6.8835	0	34.4489	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	555.0	0	SC	0	6.8767	0	34.4490	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	556.0	0	SC	0	6.8706	0	34.4493	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	557.0	0	SC	0	6.8651	0	34.4501	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	558.0	0	SC	0	6.8608	0	34.4503	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	559.0	0	SC	0	6.8576	0	34.4506	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	560.0	0	SC	0	6.8562	0	34.4507	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	561.0	0	SC	0	6.8533	0	34.4509	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	562.0	0	SC	0	6.8463	0	34.4514	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	563.0	0	SC	0	6.8384	0	34.4530	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	564.0	0	SC	0	6.8379	0	34.4542	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	565.0	0	SC	0	6.8397	0	34.4560	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	566.0	0	SC	0	6.8366	0	34.4567	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	567.0	0	SC	0	6.8351	0	34.4567	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	568.0	0	SC	0	6.8390	0	34.4579	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	569.0	0	SC	0	6.8354	0	34.4580	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	570.0	0	SC	0	6.8284	0	34.4577	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	571.0	0	SC	0	6.8181	0	34.4596	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	572.0	0	SC	0	6.8340	0	34.4753	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	573.0	0	SC	0	6.8381	0	34.4765	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	574.0	0	SC	0	6.8388	0	34.4769	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	575.0	0	SC	0	6.8393	0	34.4769	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	576.0	0	SC	0	6.8380	0	34.4769	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	577.0	0	SC	0	6.8171	0	34.4756	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	578.0	0	SC	0	6.7804	0	34.4739	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	579.0	0	SC	0	6.7315	0	34.4701	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	580.0	0	SC	0	6.7204	0	34.4696	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	581.0	0	SC	0	6.7142	0	34.4706	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	582.0	0	SC	0	6.7027	0	34.4702	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	583.0	0	SC	0	6.6884	0	34.4691	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	584.0	0	SC	0	6.6826	0	34.4686	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	585.0	0	SC	0	6.6605	0	34.4680	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	586.0	0	SC	0	6.6225	0	34.4663	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	587.0	0	SC	0	6.6148	0	34.4657	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	588.0	0	SC	0	6.6101	0	34.4653	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	589.0	0	SC	0	6.5983	0	34.4645	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	590.0	0	SC	0	6.5743	0	34.4636	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	591.0	0	SC	0	6.5487	0	34.4643	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	592.0	0	SC	0	6.5365	0	34.4640	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	593.0	0	SC	0	6.5237	0	34.4637	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	594.0	0	SC	0	6.5100	0	34.4634	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	595.0	0	SC	0	6.4975	0	34.4641	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	596.0	0	SC	0	6.4893	0	34.4650	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	597.0	0	SC	0	6.4760	0	34.4663	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	598.0	0	SC	0	6.4582	0	34.4696	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	599.0	0	SC	0	6.4569	0	34.4696	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	600.0	0	SC	0	6.4572	0	34.4693	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	601.0	0	SC	0	6.4573	0	34.4690	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	602.0	0	SC	0	6.4574	0	34.4688	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	603.0	0	SC	0	6.4577	0	34.4687	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	604.0	0	SC	0	6.4572	0	34.4686	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	605.0	0	SC	0	6.4557	0	34.4686	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	606.0	0	SC	0	6.4487	0	34.4690	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	607.0	0	SC	0	6.4413	0	34.4697	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	608.0	0	SC	0	6.4312	0	34.4705	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	609.0	0	SC	0	6.4245	0	34.4708	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	610.0	0	SC	0	6.4182	0	34.4713	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	611.0	0	SC	0	6.4126	0	34.4717	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	612.0	0	SC	0	6.4113	0	34.4718	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	613.0	0	SC	0	6.4100	0	34.4717	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	614.0	0	SC	0	6.4052	0	34.4719	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	615.0	0	SC	0	6.4009	0	34.4721	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	616.0	0	SC	0	6.3979	0	34.4720	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	617.0	0	SC	0	6.3931	0	34.4722	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	618.0	0	SC	0	6.3891	0	34.4724	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	619.0	0	SC	0	6.3870	0	34.4725	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	620.0	0	SC	0	6.3853	0	34.4728	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	621.0	0	SC	0	6.3839	0	34.4727	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	622.0	0	SC	0	6.3822	0	34.4727	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	623.0	0	SC	0	6.3804	0	34.4729	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	624.0	0	SC	0	6.3716	0	34.4736	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	625.0	0	SC	0	6.3650	0	34.4741	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	626.0	0	SC	0	6.3622	0	34.4744	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	627.0	0	SC	0	6.3583	0	34.4747	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	628.0	0	SC	0	6.3562	0	34.4749	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	629.0	0	SC	0	6.3538	0	34.4750	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	630.0	0	SC	0	6.3503	0	34.4752	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	631.0	0	SC	0	6.3478	0	34.4752	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	632.0	0	SC	0	6.3458	0	34.4754	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	633.0	0	SC	0	6.3441	0	34.4755	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	634.0	0	SC	0	6.3424	0	34.4755	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	635.0	0	SC	0	6.3377	0	34.4756	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	636.0	0	SC	0	6.3339	0	34.4762	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	637.0	0	SC	0	6.3312	0	34.4765	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	638.0	0	SC	0	6.3294	0	34.4767	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	639.0	0	SC	0	6.3264	0	34.4768	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	640.0	0	SC	0	6.3227	0	34.4768	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	641.0	0	SC	0	6.3050	0	34.4775	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	642.0	0	SC	0	6.2954	0	34.4777	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	643.0	0	SC	0	6.2893	0	34.4779	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	644.0	0	SC	0	6.2862	0	34.4778	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	645.0	0	SC	0	6.2853	0	34.4775	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	646.0	0	SC	0	6.2827	0	34.4768	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	647.0	0	SC	0	6.2816	0	34.4767	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	648.0	0	SC	0	6.2812	0	34.4768	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	649.0	0	SC	0	6.2792	0	34.4764	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	650.0	0	SC	0	6.2782	0	34.4763	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	651.0	0	SC	0	6.2778	0	34.4762	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	652.0	0	SC	0	6.2770	0	34.4761	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	653.0	0	SC	0	6.2762	0	34.4762	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	654.0	0	SC	0	6.2759	0	34.4762	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	655.0	0	SC	0	6.2753	0	34.4762	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	656.0	0	SC	0	6.2741	0	34.4762	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	657.0	0	SC	0	6.2726	0	34.4764	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	658.0	0	SC	0	6.2698	0	34.4767	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	659.0	0	SC	0	6.2681	0	34.4768	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	660.0	0	SC	0	6.2659	0	34.4775	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	661.0	0	SC	0	6.2654	0	34.4773	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	662.0	0	SC	0	6.2646	0	34.4775	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	663.0	0	SC	0	6.2647	0	34.4775	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	664.0	0	SC	0	6.2643	0	34.4779	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	665.0	0	SC	0	6.2632	0	34.4779	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	666.0	0	SC	0	6.2626	0	34.4780	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	667.0	0	SC	0	6.2627	0	34.4781	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	668.0	0	SC	0	6.2610	0	34.4780	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	669.0	0	SC	0	6.2562	0	34.4788	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	670.0	0	SC	0	6.2526	0	34.4792	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	671.0	0	SC	0	6.2500	0	34.4798	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	672.0	0	SC	0	6.2486	0	34.4800	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	673.0	0	SC	0	6.2453	0	34.4800	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	674.0	0	SC	0	6.2392	0	34.4805	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	675.0	0	SC	0	6.2336	0	34.4811	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	676.0	0	SC	0	6.2277	0	34.4816	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	677.0	0	SC	0	6.2230	0	34.4821	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	678.0	0	SC	0	6.2184	0	34.4824	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	679.0	0	SC	0	6.2054	0	34.4835	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	680.0	0	SC	0	6.1983	0	34.4843	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	681.0	0	SC	0	6.1815	0	34.4853	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	682.0	0	SC	0	6.1418	0	34.4881	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	683.0	0	SC	0	6.1321	0	34.4883	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	684.0	0	SC	0	6.1278	0	34.4884	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	685.0	0	SC	0	6.1251	0	34.4886	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	686.0	0	SC	0	6.1218	0	34.4892	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	687.0	0	SC	0	6.1209	0	34.4891	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	688.0	0	SC	0	6.1200	0	34.4892	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	689.0	0	SC	0	6.1196	0	34.4891	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	690.0	0	SC	0	6.1184	0	34.4891	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	691.0	0	SC	0	6.1170	0	34.4888	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	692.0	0	SC	0	6.1140	0	34.4891	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	693.0	0	SC	0	6.1083	0	34.4896	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	694.0	0	SC	0	6.1019	0	34.4900	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	695.0	0	SC	0	6.0963	0	34.4903	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	696.0	0	SC	0	6.0917	0	34.4908	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	697.0	0	SC	0	6.0828	0	34.4912	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	698.0	0	SC	0	6.0751	0	34.4916	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	699.0	0	SC	0	6.0706	0	34.4918	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	700.0	0	SC	0	6.0654	0	34.4919	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	701.0	0	SC	0	6.0606	0	34.4922	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	702.0	0	SC	0	6.0549	0	34.4927	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	703.0	0	SC	0	6.0458	0	34.4933	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	704.0	0	SC	0	6.0297	0	34.4947	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	705.0	0	SC	0	6.0144	0	34.4959	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	706.0	0	SC	0	6.0052	0	34.4966	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	707.0	0	SC	0	6.0026	0	34.4967	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	708.0	0	SC	0	6.0026	0	34.4965	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	709.0	0	SC	0	6.0028	0	34.4965	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	710.0	0	SC	0	6.0029	0	34.4963	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	711.0	0	SC	0	6.0015	0	34.4968	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	712.0	0	SC	0	6.0010	0	34.4967	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	713.0	0	SC	0	6.0006	0	34.4965	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	714.0	0	SC	0	6.0006	0	34.4965	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	715.0	0	SC	0	6.0006	0	34.4965	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	716.0	0	SC	0	6.0000	0	34.4965	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	717.0	0	SC	0	5.9984	0	34.4965	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	718.0	0	SC	0	5.9978	0	34.4966	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	719.0	0	SC	0	5.9969	0	34.4967	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	720.0	0	SC	0	5.9960	0	34.4966	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	721.0	0	SC	0	5.9939	0	34.4969	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	722.0	0	SC	0	5.9929	0	34.4967	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	723.0	0	SC	0	5.9925	0	34.4968	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	724.0	0	SC	0	5.9920	0	34.4968	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	725.0	0	SC	0	5.9918	0	34.4968	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	726.0	0	SC	0	5.9914	0	34.4968	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	727.0	0	SC	0	5.9912	0	34.4966	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	728.0	0	SC	0	5.9901	0	34.4970	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	729.0	0	SC	0	5.9899	0	34.4968	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	730.0	0	SC	0	5.9885	0	34.4969	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	731.0	0	SC	0	5.9880	0	34.4968	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	732.0	0	SC	0	5.9863	0	34.4970	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	733.0	0	SC	0	5.9834	0	34.4972	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	734.0	0	SC	0	5.9809	0	34.4973	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	735.0	0	SC	0	5.9796	0	34.4973	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	736.0	0	SC	0	5.9764	0	34.4975	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	737.0	0	SC	0	5.9739	0	34.4974	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	738.0	0	SC	0	5.9720	0	34.4975	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	739.0	0	SC	0	5.9675	0	34.4977	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	740.0	0	SC	0	5.9583	0	34.4982	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	741.0	0	SC	0	5.9561	0	34.4983	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	742.0	0	SC	0	5.9546	0	34.4985	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	743.0	0	SC	0	5.9542	0	34.4982	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	744.0	0	SC	0	5.9520	0	34.4987	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	745.0	0	SC	0	5.9504	0	34.4990	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	746.0	0	SC	0	5.9489	0	34.4991	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	747.0	0	SC	0	5.9438	0	34.4994	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	748.0	0	SC	0	5.9304	0	34.5006	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	749.0	0	SC	0	5.9196	0	34.5018	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	750.0	0	SC	0	5.9178	0	34.5018	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	751.0	0	SC	0	5.9153	0	34.5018	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	752.0	0	SC	0	5.9104	0	34.5020	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	753.0	0	SC	0	5.9096	0	34.5018	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	754.0	0	SC	0	5.9075	0	34.5021	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	755.0	0	SC	0	5.9055	0	34.5023	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	756.0	0	SC	0	5.9026	0	34.5026	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	757.0	0	SC	0	5.8993	0	34.5028	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	758.0	0	SC	0	5.8965	0	34.5037	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	759.0	0	SC	0	5.8920	0	34.5053	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	760.0	0	SC	0	5.8886	0	34.5065	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	761.0	0	SC	0	5.8847	0	34.5070	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	762.0	0	SC	0	5.8815	0	34.5077	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	763.0	0	SC	0	5.8807	0	34.5079	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	764.0	0	SC	0	5.8777	0	34.5081	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	765.0	0	SC	0	5.8706	0	34.5079	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	766.0	0	SC	0	5.8559	0	34.5101	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	767.0	0	SC	0	5.8525	0	34.5110	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	768.0	0	SC	0	5.8483	0	34.5121	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	769.0	0	SC	0	5.8453	0	34.5127	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	770.0	0	SC	0	5.8415	0	34.5134	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	771.0	0	SC	0	5.8374	0	34.5140	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	772.0	0	SC	0	5.8356	0	34.5139	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	773.0	0	SC	0	5.8322	0	34.5143	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	774.0	0	SC	0	5.8286	0	34.5142	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	775.0	0	SC	0	5.8263	0	34.5142	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	776.0	0	SC	0	5.8249	0	34.5142	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	777.0	0	SC	0	5.8235	0	34.5143	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	778.0	0	SC	0	5.8229	0	34.5142	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	779.0	0	SC	0	5.8222	0	34.5143	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	780.0	0	SC	0	5.8193	0	34.5143	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	781.0	0	SC	0	5.8067	0	34.5145	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	782.0	0	SC	0	5.7905	0	34.5149	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	783.0	0	SC	0	5.7677	0	34.5153	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	784.0	0	SC	0	5.7630	0	34.5150	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	785.0	0	SC	0	5.7576	0	34.5149	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	786.0	0	SC	0	5.7464	0	34.5151	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	787.0	0	SC	0	5.7334	0	34.5155	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	788.0	0	SC	0	5.7213	0	34.5157	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	789.0	0	SC	0	5.7164	0	34.5158	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	790.0	0	SC	0	5.7141	0	34.5157	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	791.0	0	SC	0	5.7131	0	34.5157	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	792.0	0	SC	0	5.7095	0	34.5155	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	793.0	0	SC	0	5.7071	0	34.5155	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	794.0	0	SC	0	5.7014	0	34.5156	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	795.0	0	SC	0	5.6969	0	34.5159	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	796.0	0	SC	0	5.6962	0	34.5158	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	797.0	0	SC	0	5.6926	0	34.5159	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	798.0	0	SC	0	5.6911	0	34.5158	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	799.0	0	SC	0	5.6903	0	34.5159	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	800.0	0	SC	0	5.6871	0	34.5159	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	801.0	0	SC	0	5.6790	0	34.5165	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	802.0	0	SC	0	5.6741	0	34.5168	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	803.0	0	SC	0	5.6685	0	34.5169	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	804.0	0	SC	0	5.6624	0	34.5173	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	805.0	0	SC	0	5.6581	0	34.5172	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	806.0	0	SC	0	5.6544	0	34.5171	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	807.0	0	SC	0	5.6503	0	34.5171	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	808.0	0	SC	0	5.6444	0	34.5171	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	809.0	0	SC	0	5.6409	0	34.5172	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	810.0	0	SC	0	5.6411	0	34.5169	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	811.0	0	SC	0	5.6349	0	34.5170	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	812.0	0	SC	0	5.6349	0	34.5171	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	813.0	0	SC	0	5.6335	0	34.5171	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	814.0	0	SC	0	5.6324	0	34.5169	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	815.0	0	SC	0	5.6306	0	34.5169	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	816.0	0	SC	0	5.6274	0	34.5169	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	817.0	0	SC	0	5.6213	0	34.5172	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	818.0	0	SC	0	5.6017	0	34.5180	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	819.0	0	SC	0	5.5766	0	34.5192	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	820.0	0	SC	0	5.5618	0	34.5201	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	821.0	0	SC	0	5.5551	0	34.5202	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	822.0	0	SC	0	5.5533	0	34.5203	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	823.0	0	SC	0	5.5528	0	34.5200	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	824.0	0	SC	0	5.5489	0	34.5201	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	825.0	0	SC	0	5.5339	0	34.5210	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	826.0	0	SC	0	5.5203	0	34.5218	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	827.0	0	SC	0	5.5140	0	34.5222	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	828.0	0	SC	0	5.5118	0	34.5220	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	829.0	0	SC	0	5.5116	0	34.5221	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	830.0	0	SC	0	5.5118	0	34.5218	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	831.0	0	SC	0	5.5121	0	34.5218	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	832.0	0	SC	0	5.5122	0	34.5219	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	833.0	0	SC	0	5.5125	0	34.5218	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	834.0	0	SC	0	5.5121	0	34.5216	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	835.0	0	SC	0	5.5104	0	34.5219	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	836.0	0	SC	0	5.5105	0	34.5218	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	837.0	0	SC	0	5.5100	0	34.5218	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	838.0	0	SC	0	5.5035	0	34.5222	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	839.0	0	SC	0	5.4993	0	34.5227	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	840.0	0	SC	0	5.4969	0	34.5229	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	841.0	0	SC	0	5.4936	0	34.5231	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	842.0	0	SC	0	5.4928	0	34.5231	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	843.0	0	SC	0	5.4920	0	34.5232	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	844.0	0	SC	0	5.4916	0	34.5232	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	845.0	0	SC	0	5.4860	0	34.5235	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	846.0	0	SC	0	5.4816	0	34.5239	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	847.0	0	SC	0	5.4785	0	34.5240	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	848.0	0	SC	0	5.4756	0	34.5241	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	849.0	0	SC	0	5.4685	0	34.5243	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	850.0	0	SC	0	5.4611	0	34.5249	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	851.0	0	SC	0	5.4585	0	34.5247	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	852.0	0	SC	0	5.4537	0	34.5250	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	853.0	0	SC	0	5.4521	0	34.5249	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	854.0	0	SC	0	5.4511	0	34.5249	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	855.0	0	SC	0	5.4494	0	34.5248	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	856.0	0	SC	0	5.4485	0	34.5250	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	857.0	0	SC	0	5.4477	0	34.5248	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	858.0	0	SC	0	5.4472	0	34.5249	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	859.0	0	SC	0	5.4460	0	34.5249	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	860.0	0	SC	0	5.4459	0	34.5247	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	861.0	0	SC	0	5.4457	0	34.5247	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	862.0	0	SC	0	5.4449	0	34.5247	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	863.0	0	SC	0	5.4443	0	34.5246	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	864.0	0	SC	0	5.4424	0	34.5249	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	865.0	0	SC	0	5.4419	0	34.5248	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	866.0	0	SC	0	5.4405	0	34.5248	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	867.0	0	SC	0	5.4369	0	34.5250	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	868.0	0	SC	0	5.4313	0	34.5251	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	869.0	0	SC	0	5.4271	0	34.5254	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	870.0	0	SC	0	5.4243	0	34.5254	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	871.0	0	SC	0	5.4236	0	34.5253	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	872.0	0	SC	0	5.4228	0	34.5253	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	873.0	0	SC	0	5.4219	0	34.5255	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	874.0	0	SC	0	5.4202	0	34.5254	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	875.0	0	SC	0	5.4190	0	34.5256	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	876.0	0	SC	0	5.4178	0	34.5256	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	877.0	0	SC	0	5.4166	0	34.5254	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	878.0	0	SC	0	5.4146	0	34.5256	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	879.0	0	SC	0	5.4129	0	34.5255	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	880.0	0	SC	0	5.4111	0	34.5256	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	881.0	0	SC	0	5.4097	0	34.5257	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	882.0	0	SC	0	5.4074	0	34.5258	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	883.0	0	SC	0	5.4023	0	34.5261	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	884.0	0	SC	0	5.3963	0	34.5265	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	885.0	0	SC	0	5.3873	0	34.5268	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	886.0	0	SC	0	5.3752	0	34.5276	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	887.0	0	SC	0	5.3566	0	34.5290	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	888.0	0	SC	0	5.3423	0	34.5299	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	889.0	0	SC	0	5.3399	0	34.5297	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	890.0	0	SC	0	5.3317	0	34.5299	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	891.0	0	SC	0	5.3139	0	34.5309	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	892.0	0	SC	0	5.3081	0	34.5309	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	893.0	0	SC	0	5.3036	0	34.5309	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	894.0	0	SC	0	5.2959	0	34.5310	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	895.0	0	SC	0	5.2714	0	34.5322	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	896.0	0	SC	0	5.2644	0	34.5323	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	897.0	0	SC	0	5.2610	0	34.5322	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	898.0	0	SC	0	5.2577	0	34.5322	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	899.0	0	SC	0	5.2539	0	34.5322	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	900.0	0	SC	0	5.2483	0	34.5324	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	901.0	0	SC	0	5.2411	0	34.5326	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	902.0	0	SC	0	5.2352	0	34.5328	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	903.0	0	SC	0	5.2324	0	34.5327	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	904.0	0	SC	0	5.2273	0	34.5327	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	905.0	0	SC	0	5.2230	0	34.5328	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	906.0	0	SC	0	5.2220	0	34.5327	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	907.0	0	SC	0	5.2197	0	34.5327	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	908.0	0	SC	0	5.2161	0	34.5328	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	909.0	0	SC	0	5.2129	0	34.5328	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	910.0	0	SC	0	5.2063	0	34.5327	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	911.0	0	SC	0	5.1953	0	34.5333	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	912.0	0	SC	0	5.1888	0	34.5334	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	913.0	0	SC	0	5.1824	0	34.5334	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	914.0	0	SC	0	5.1695	0	34.5341	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	915.0	0	SC	0	5.1641	0	34.5342	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	916.0	0	SC	0	5.1597	0	34.5340	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	917.0	0	SC	0	5.1545	0	34.5342	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	918.0	0	SC	0	5.1529	0	34.5340	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	919.0	0	SC	0	5.1472	0	34.5342	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	920.0	0	SC	0	5.1449	0	34.5341	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	921.0	0	SC	0	5.1430	0	34.5341	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	922.0	0	SC	0	5.1418	0	34.5341	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	923.0	0	SC	0	5.1414	0	34.5339	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	924.0	0	SC	0	5.1381	0	34.5340	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	925.0	0	SC	0	5.1322	0	34.5342	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	926.0	0	SC	0	5.1301	0	34.5343	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	927.0	0	SC	0	5.1275	0	34.5342	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	928.0	0	SC	0	5.1207	0	34.5345	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	929.0	0	SC	0	5.1108	0	34.5345	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	930.0	0	SC	0	5.0948	0	34.5353	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	931.0	0	SC	0	5.0927	0	34.5351	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	932.0	0	SC	0	5.0917	0	34.5350	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	933.0	0	SC	0	5.0902	0	34.5349	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	934.0	0	SC	0	5.0881	0	34.5347	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	935.0	0	SC	0	5.0869	0	34.5348	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	936.0	0	SC	0	5.0835	0	34.5347	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	937.0	0	SC	0	5.0732	0	34.5349	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	938.0	0	SC	0	5.0671	0	34.5352	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	939.0	0	SC	0	5.0647	0	34.5351	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	940.0	0	SC	0	5.0634	0	34.5351	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	941.0	0	SC	0	5.0630	0	34.5351	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	942.0	0	SC	0	5.0624	0	34.5349	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	943.0	0	SC	0	5.0600	0	34.5351	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	944.0	0	SC	0	5.0593	0	34.5351	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	945.0	0	SC	0	5.0590	0	34.5349	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	946.0	0	SC	0	5.0584	0	34.5351	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	947.0	0	SC	0	5.0581	0	34.5348	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	948.0	0	SC	0	5.0572	0	34.5349	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	949.0	0	SC	0	5.0560	0	34.5350	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	950.0	0	SC	0	5.0534	0	34.5350	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	951.0	0	SC	0	5.0480	0	34.5353	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	952.0	0	SC	0	5.0405	0	34.5352	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	953.0	0	SC	0	5.0231	0	34.5360	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	954.0	0	SC	0	5.0191	0	34.5360	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	955.0	0	SC	0	5.0181	0	34.5359	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	956.0	0	SC	0	5.0169	0	34.5358	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	957.0	0	SC	0	5.0117	0	34.5359	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	958.0	0	SC	0	5.0013	0	34.5361	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	959.0	0	SC	0	4.9961	0	34.5362	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	960.0	0	SC	0	4.9943	0	34.5361	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	961.0	0	SC	0	4.9907	0	34.5360	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	962.0	0	SC	0	4.9808	0	34.5363	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	963.0	0	SC	0	4.9634	0	34.5369	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	964.0	0	SC	0	4.9540	0	34.5371	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	965.0	0	SC	0	4.9482	0	34.5371	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	966.0	0	SC	0	4.9457	0	34.5370	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	967.0	0	SC	0	4.9425	0	34.5370	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	968.0	0	SC	0	4.9415	0	34.5369	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	969.0	0	SC	0	4.9407	0	34.5368	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	970.0	0	SC	0	4.9393	0	34.5367	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	971.0	0	SC	0	4.9353	0	34.5369	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	972.0	0	SC	0	4.9277	0	34.5373	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	973.0	0	SC	0	4.9223	0	34.5375	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	974.0	0	SC	0	4.9201	0	34.5375	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	975.0	0	SC	0	4.9171	0	34.5376	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	976.0	0	SC	0	4.9136	0	34.5379	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	977.0	0	SC	0	4.9120	0	34.5379	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	978.0	0	SC	0	4.9105	0	34.5379	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	979.0	0	SC	0	4.9093	0	34.5379	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	980.0	0	SC	0	4.9088	0	34.5379	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	981.0	0	SC	0	4.9082	0	34.5379	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	982.0	0	SC	0	4.9053	0	34.5381	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	983.0	0	SC	0	4.9028	0	34.5382	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	984.0	0	SC	0	4.8961	0	34.5385	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	985.0	0	SC	0	4.8918	0	34.5387	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	986.0	0	SC	0	4.8829	0	34.5392	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	987.0	0	SC	0	4.8735	0	34.5399	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	988.0	0	SC	0	4.8700	0	34.5399	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	989.0	0	SC	0	4.8683	0	34.5398	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	990.0	0	SC	0	4.8650	0	34.5396	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	991.0	0	SC	0	4.8622	0	34.5394	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	992.0	0	SC	0	4.8609	0	34.5393	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	993.0	0	SC	0	4.8589	0	34.5392	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	994.0	0	SC	0	4.8570	0	34.5391	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	995.0	0	SC	0	4.8525	0	34.5395	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	996.0	0	SC	0	4.8500	0	34.5399	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	997.0	0	SC	0	4.8490	0	34.5398	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	998.0	0	SC	0	4.8480	0	34.5399	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	999.0	0	SC	0	4.8468	0	34.5400	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1000.0	0	SC	0	4.8381	0	34.5405	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1001.0	0	SC	0	4.8362	0	34.5406	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1002.0	0	SC	0	4.8351	0	34.5406	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1003.0	0	SC	0	4.8322	0	34.5408	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1004.0	0	SC	0	4.8298	0	34.5408	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1005.0	0	SC	0	4.8291	0	34.5409	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1006.0	0	SC	0	4.8270	0	34.5408	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1007.0	0	SC	0	4.8256	0	34.5407	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1008.0	0	SC	0	4.8207	0	34.5410	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1009.0	0	SC	0	4.8133	0	34.5411	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1010.0	0	SC	0	4.8112	0	34.5412	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1011.0	0	SC	0	4.8101	0	34.5411	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1012.0	0	SC	0	4.8094	0	34.5410	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1013.0	0	SC	0	4.8083	0	34.5412	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1014.0	0	SC	0	4.8071	0	34.5411	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1015.0	0	SC	0	4.8053	0	34.5412	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1016.0	0	SC	0	4.8039	0	34.5411	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1017.0	0	SC	0	4.8019	0	34.5411	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1018.0	0	SC	0	4.8002	0	34.5411	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1019.0	0	SC	0	4.7975	0	34.5409	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1020.0	0	SC	0	4.7963	0	34.5409	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1021.0	0	SC	0	4.7914	0	34.5412	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1022.0	0	SC	0	4.7827	0	34.5419	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1023.0	0	SC	0	4.7750	0	34.5423	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1024.0	0	SC	0	4.7726	0	34.5424	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1025.0	0	SC	0	4.7691	0	34.5426	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1026.0	0	SC	0	4.7630	0	34.5427	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1027.0	0	SC	0	4.7560	0	34.5432	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1028.0	0	SC	0	4.7524	0	34.5433	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1029.0	0	SC	0	4.7497	0	34.5434	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1030.0	0	SC	0	4.7477	0	34.5434	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1031.0	0	SC	0	4.7470	0	34.5434	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1032.0	0	SC	0	4.7450	0	34.5434	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1033.0	0	SC	0	4.7416	0	34.5437	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1034.0	0	SC	0	4.7401	0	34.5437	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1035.0	0	SC	0	4.7383	0	34.5435	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1036.0	0	SC	0	4.7346	0	34.5438	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1037.0	0	SC	0	4.7337	0	34.5438	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1038.0	0	SC	0	4.7328	0	34.5437	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1039.0	0	SC	0	4.7324	0	34.5436	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1040.0	0	SC	0	4.7302	0	34.5437	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1041.0	0	SC	0	4.7266	0	34.5440	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1042.0	0	SC	0	4.7252	0	34.5439	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1043.0	0	SC	0	4.7228	0	34.5440	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1044.0	0	SC	0	4.7195	0	34.5442	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1045.0	0	SC	0	4.7167	0	34.5441	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1046.0	0	SC	0	4.7129	0	34.5443	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1047.0	0	SC	0	4.7102	0	34.5444	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1048.0	0	SC	0	4.7084	0	34.5443	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1049.0	0	SC	0	4.7072	0	34.5443	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1050.0	0	SC	0	4.7062	0	34.5443	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1051.0	0	SC	0	4.7040	0	34.5445	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1052.0	0	SC	0	4.7015	0	34.5445	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1053.0	0	SC	0	4.6970	0	34.5447	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1054.0	0	SC	0	4.6956	0	34.5448	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1055.0	0	SC	0	4.6930	0	34.5448	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1056.0	0	SC	0	4.6894	0	34.5449	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1057.0	0	SC	0	4.6883	0	34.5449	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1058.0	0	SC	0	4.6870	0	34.5448	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1059.0	0	SC	0	4.6855	0	34.5449	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1060.0	0	SC	0	4.6831	0	34.5451	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1061.0	0	SC	0	4.6792	0	34.5451	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1062.0	0	SC	0	4.6747	0	34.5452	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1063.0	0	SC	0	4.6725	0	34.5453	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1064.0	0	SC	0	4.6683	0	34.5454	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1065.0	0	SC	0	4.6654	0	34.5454	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1066.0	0	SC	0	4.6632	0	34.5453	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1067.0	0	SC	0	4.6600	0	34.5455	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1068.0	0	SC	0	4.6558	0	34.5457	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1069.0	0	SC	0	4.6532	0	34.5456	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1070.0	0	SC	0	4.6495	0	34.5457	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1071.0	0	SC	0	4.6363	0	34.5459	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1072.0	0	SC	0	4.6215	0	34.5466	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1073.0	0	SC	0	4.6161	0	34.5466	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1074.0	0	SC	0	4.6140	0	34.5465	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1075.0	0	SC	0	4.6092	0	34.5467	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1076.0	0	SC	0	4.5978	0	34.5470	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1077.0	0	SC	0	4.5883	0	34.5475	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1078.0	0	SC	0	4.5864	0	34.5474	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1079.0	0	SC	0	4.5817	0	34.5474	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1080.0	0	SC	0	4.5725	0	34.5477	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1081.0	0	SC	0	4.5646	0	34.5479	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1082.0	0	SC	0	4.5600	0	34.5478	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1083.0	0	SC	0	4.5521	0	34.5479	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1084.0	0	SC	0	4.5480	0	34.5481	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1085.0	0	SC	0	4.5470	0	34.5478	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1086.0	0	SC	0	4.5457	0	34.5478	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1087.0	0	SC	0	4.5423	0	34.5476	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1088.0	0	SC	0	4.5331	0	34.5476	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1089.0	0	SC	0	4.5256	0	34.5476	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1090.0	0	SC	0	4.5171	0	34.5477	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1091.0	0	SC	0	4.5062	0	34.5482	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1092.0	0	SC	0	4.5021	0	34.5480	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1093.0	0	SC	0	4.4906	0	34.5483	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1094.0	0	SC	0	4.4815	0	34.5491	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1095.0	0	SC	0	4.4725	0	34.5496	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1096.0	0	SC	0	4.4667	0	34.5499	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1097.0	0	SC	0	4.4658	0	34.5497	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1098.0	0	SC	0	4.4639	0	34.5495	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1099.0	0	SC	0	4.4488	0	34.5502	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1100.0	0	SC	0	4.4386	0	34.5508	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1101.0	0	SC	0	4.4356	0	34.5508	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1102.0	0	SC	0	4.4343	0	34.5507	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1103.0	0	SC	0	4.4261	0	34.5510	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1104.0	0	SC	0	4.4206	0	34.5512	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1105.0	0	SC	0	4.4127	0	34.5517	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1106.0	0	SC	0	4.4092	0	34.5518	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1107.0	0	SC	0	4.4069	0	34.5519	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1108.0	0	SC	0	4.3974	0	34.5522	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1109.0	0	SC	0	4.3860	0	34.5527	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1110.0	0	SC	0	4.3673	0	34.5535	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1111.0	0	SC	0	4.3600	0	34.5538	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1112.0	0	SC	0	4.3594	0	34.5534	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1113.0	0	SC	0	4.3591	0	34.5532	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1114.0	0	SC	0	4.3582	0	34.5532	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1115.0	0	SC	0	4.3582	0	34.5530	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1116.0	0	SC	0	4.3581	0	34.5530	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1117.0	0	SC	0	4.3577	0	34.5530	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1118.0	0	SC	0	4.3529	0	34.5527	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1119.0	0	SC	0	4.3424	0	34.5533	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1120.0	0	SC	0	4.3288	0	34.5538	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1121.0	0	SC	0	4.3238	0	34.5537	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1122.0	0	SC	0	4.3181	0	34.5539	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1123.0	0	SC	0	4.3044	0	34.5542	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1124.0	0	SC	0	4.2937	0	34.5546	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1125.0	0	SC	0	4.2882	0	34.5547	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1126.0	0	SC	0	4.2856	0	34.5546	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1127.0	0	SC	0	4.2777	0	34.5547	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1128.0	0	SC	0	4.2705	0	34.5551	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1129.0	0	SC	0	4.2633	0	34.5554	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1130.0	0	SC	0	4.2590	0	34.5556	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1131.0	0	SC	0	4.2568	0	34.5554	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1132.0	0	SC	0	4.2413	0	34.5560	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1133.0	0	SC	0	4.2150	0	34.5573	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1134.0	0	SC	0	4.2089	0	34.5571	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1135.0	0	SC	0	4.2037	0	34.5572	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1136.0	0	SC	0	4.1995	0	34.5572	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1137.0	0	SC	0	4.1947	0	34.5572	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1138.0	0	SC	0	4.1903	0	34.5574	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1139.0	0	SC	0	4.1861	0	34.5574	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1140.0	0	SC	0	4.1837	0	34.5574	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1141.0	0	SC	0	4.1821	0	34.5574	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1142.0	0	SC	0	4.1804	0	34.5572	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1143.0	0	SC	0	4.1776	0	34.5572	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1144.0	0	SC	0	4.1725	0	34.5573	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1145.0	0	SC	0	4.1670	0	34.5574	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1146.0	0	SC	0	4.1617	0	34.5576	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1147.0	0	SC	0	4.1604	0	34.5576	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1148.0	0	SC	0	4.1591	0	34.5575	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1149.0	0	SC	0	4.1564	0	34.5575	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1150.0	0	SC	0	4.1523	0	34.5576	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1151.0	0	SC	0	4.1474	0	34.5579	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1152.0	0	SC	0	4.1430	0	34.5580	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1153.0	0	SC	0	4.1413	0	34.5581	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1154.0	0	SC	0	4.1404	0	34.5580	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1155.0	0	SC	0	4.1387	0	34.5580	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1156.0	0	SC	0	4.1370	0	34.5581	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1157.0	0	SC	0	4.1359	0	34.5580	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1158.0	0	SC	0	4.1333	0	34.5578	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1159.0	0	SC	0	4.1293	0	34.5582	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1160.0	0	SC	0	4.1283	0	34.5581	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1161.0	0	SC	0	4.1285	0	34.5579	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1162.0	0	SC	0	4.1273	0	34.5580	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1163.0	0	SC	0	4.1258	0	34.5581	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1164.0	0	SC	0	4.1240	0	34.5580	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1165.0	0	SC	0	4.1200	0	34.5582	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1166.0	0	SC	0	4.1184	0	34.5583	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1167.0	0	SC	0	4.1174	0	34.5582	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1168.0	0	SC	0	4.1127	0	34.5584	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1169.0	0	SC	0	4.1105	0	34.5584	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1170.0	0	SC	0	4.1089	0	34.5585	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1171.0	0	SC	0	4.1084	0	34.5584	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1172.0	0	SC	0	4.1009	0	34.5584	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1173.0	0	SC	0	4.0620	0	34.5603	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1174.0	0	SC	0	4.0470	0	34.5608	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1175.0	0	SC	0	4.0389	0	34.5609	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1176.0	0	SC	0	4.0348	0	34.5608	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1177.0	0	SC	0	4.0263	0	34.5612	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1178.0	0	SC	0	4.0169	0	34.5613	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1179.0	0	SC	0	4.0106	0	34.5613	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1180.0	0	SC	0	4.0056	0	34.5614	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1181.0	0	SC	0	4.0035	0	34.5614	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1182.0	0	SC	0	4.0022	0	34.5614	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1183.0	0	SC	0	3.9999	0	34.5613	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1184.0	0	SC	0	3.9942	0	34.5614	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1185.0	0	SC	0	3.9907	0	34.5615	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1186.0	0	SC	0	3.9888	0	34.5615	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1187.0	0	SC	0	3.9871	0	34.5615	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1188.0	0	SC	0	3.9854	0	34.5614	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1189.0	0	SC	0	3.9798	0	34.5616	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1190.0	0	SC	0	3.9724	0	34.5618	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1191.0	0	SC	0	3.9644	0	34.5621	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1192.0	0	SC	0	3.9531	0	34.5626	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1193.0	0	SC	0	3.9497	0	34.5626	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1194.0	0	SC	0	3.9476	0	34.5625	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1195.0	0	SC	0	3.9457	0	34.5626	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1196.0	0	SC	0	3.9434	0	34.5625	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1197.0	0	SC	0	3.9328	0	34.5628	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1198.0	0	SC	0	3.9284	0	34.5631	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1199.0	0	SC	0	3.9276	0	34.5628	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1200.0	0	SC	0	3.9220	0	34.5633	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1201.0	0	SC	0	3.9198	0	34.5632	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1202.0	0	SC	0	3.9134	0	34.5634	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1203.0	0	SC	0	3.9061	0	34.5636	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1204.0	0	SC	0	3.8983	0	34.5641	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1205.0	0	SC	0	3.8898	0	34.5643	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1206.0	0	SC	0	3.8889	0	34.5643	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1207.0	0	SC	0	3.8887	0	34.5641	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1208.0	0	SC	0	3.8888	0	34.5640	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1209.0	0	SC	0	3.8895	0	34.5638	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1210.0	0	SC	0	3.8898	0	34.5637	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1211.0	0	SC	0	3.8896	0	34.5636	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1212.0	0	SC	0	3.8895	0	34.5637	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1213.0	0	SC	0	3.8894	0	34.5636	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1214.0	0	SC	0	3.8883	0	34.5635	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1215.0	0	SC	0	3.8862	0	34.5637	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1216.0	0	SC	0	3.8866	0	34.5635	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1217.0	0	SC	0	3.8858	0	34.5637	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1218.0	0	SC	0	3.8860	0	34.5635	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1219.0	0	SC	0	3.8859	0	34.5635	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1220.0	0	SC	0	3.8849	0	34.5636	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1221.0	0	SC	0	3.8829	0	34.5637	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1222.0	0	SC	0	3.8821	0	34.5635	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1223.0	0	SC	0	3.8771	0	34.5637	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1224.0	0	SC	0	3.8614	0	34.5645	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1225.0	0	SC	0	3.8458	0	34.5653	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1226.0	0	SC	0	3.8318	0	34.5658	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1227.0	0	SC	0	3.8291	0	34.5659	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1228.0	0	SC	0	3.8270	0	34.5658	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1229.0	0	SC	0	3.8245	0	34.5657	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1230.0	0	SC	0	3.8228	0	34.5656	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1231.0	0	SC	0	3.8192	0	34.5655	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1232.0	0	SC	0	3.8148	0	34.5658	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1233.0	0	SC	0	3.8112	0	34.5659	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1234.0	0	SC	0	3.8096	0	34.5659	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1235.0	0	SC	0	3.8086	0	34.5659	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1236.0	0	SC	0	3.8050	0	34.5658	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1237.0	0	SC	0	3.7991	0	34.5661	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1238.0	0	SC	0	3.7952	0	34.5663	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1239.0	0	SC	0	3.7937	0	34.5662	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1240.0	0	SC	0	3.7915	0	34.5662	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1241.0	0	SC	0	3.7900	0	34.5661	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1242.0	0	SC	0	3.7890	0	34.5661	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1243.0	0	SC	0	3.7877	0	34.5663	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1244.0	0	SC	0	3.7873	0	34.5661	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1245.0	0	SC	0	3.7867	0	34.5660	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1246.0	0	SC	0	3.7863	0	34.5661	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1247.0	0	SC	0	3.7851	0	34.5660	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1248.0	0	SC	0	3.7820	0	34.5663	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1249.0	0	SC	0	3.7809	0	34.5662	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1250.0	0	SC	0	3.7804	0	34.5661	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1251.0	0	SC	0	3.7801	0	34.5662	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1252.0	0	SC	0	3.7799	0	34.5662	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1253.0	0	SC	0	3.7787	0	34.5661	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1254.0	0	SC	0	3.7773	0	34.5662	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1255.0	0	SC	0	3.7762	0	34.5662	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1256.0	0	SC	0	3.7754	0	34.5662	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1257.0	0	SC	0	3.7736	0	34.5663	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1258.0	0	SC	0	3.7681	0	34.5665	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1259.0	0	SC	0	3.7641	0	34.5666	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1260.0	0	SC	0	3.7629	0	34.5668	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1261.0	0	SC	0	3.7620	0	34.5666	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1262.0	0	SC	0	3.7614	0	34.5666	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1263.0	0	SC	0	3.7607	0	34.5668	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1264.0	0	SC	0	3.7606	0	34.5667	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1265.0	0	SC	0	3.7606	0	34.5666	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1266.0	0	SC	0	3.7602	0	34.5665	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1267.0	0	SC	0	3.7574	0	34.5665	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1268.0	0	SC	0	3.7450	0	34.5673	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1269.0	0	SC	0	3.7401	0	34.5675	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1270.0	0	SC	0	3.7399	0	34.5673	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1271.0	0	SC	0	3.7369	0	34.5674	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1272.0	0	SC	0	3.7338	0	34.5675	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1273.0	0	SC	0	3.7306	0	34.5675	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1274.0	0	SC	0	3.7196	0	34.5683	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1275.0	0	SC	0	3.7134	0	34.5685	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1276.0	0	SC	0	3.7027	0	34.5690	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1277.0	0	SC	0	3.7018	0	34.5690	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1278.0	0	SC	0	3.7013	0	34.5690	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1279.0	0	SC	0	3.7010	0	34.5689	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1280.0	0	SC	0	3.7010	0	34.5688	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1281.0	0	SC	0	3.7007	0	34.5687	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1282.0	0	SC	0	3.7005	0	34.5686	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1283.0	0	SC	0	3.7001	0	34.5687	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1284.0	0	SC	0	3.6993	0	34.5686	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1285.0	0	SC	0	3.6989	0	34.5687	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1286.0	0	SC	0	3.6984	0	34.5686	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1287.0	0	SC	0	3.6972	0	34.5687	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1288.0	0	SC	0	3.6968	0	34.5687	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1289.0	0	SC	0	3.6952	0	34.5689	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1290.0	0	SC	0	3.6897	0	34.5690	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1291.0	0	SC	0	3.6826	0	34.5694	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1292.0	0	SC	0	3.6768	0	34.5699	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1293.0	0	SC	0	3.6764	0	34.5697	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1294.0	0	SC	0	3.6741	0	34.5697	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1295.0	0	SC	0	3.6672	0	34.5701	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1296.0	0	SC	0	3.6486	0	34.5712	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1297.0	0	SC	0	3.6400	0	34.5719	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1298.0	0	SC	0	3.6364	0	34.5719	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1299.0	0	SC	0	3.6330	0	34.5720	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1300.0	0	SC	0	3.6296	0	34.5723	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1301.0	0	SC	0	3.6292	0	34.5722	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1302.0	0	SC	0	3.6290	0	34.5720	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1303.0	0	SC	0	3.6285	0	34.5721	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1304.0	0	SC	0	3.6256	0	34.5720	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1305.0	0	SC	0	3.6227	0	34.5723	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1306.0	0	SC	0	3.6220	0	34.5721	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1307.0	0	SC	0	3.6218	0	34.5721	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1308.0	0	SC	0	3.6203	0	34.5723	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1309.0	0	SC	0	3.6184	0	34.5723	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1310.0	0	SC	0	3.6174	0	34.5723	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1311.0	0	SC	0	3.6159	0	34.5723	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1312.0	0	SC	0	3.6143	0	34.5723	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1313.0	0	SC	0	3.6141	0	34.5723	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1314.0	0	SC	0	3.6135	0	34.5722	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1315.0	0	SC	0	3.6095	0	34.5722	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1316.0	0	SC	0	3.6042	0	34.5727	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1317.0	0	SC	0	3.6034	0	34.5726	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1318.0	0	SC	0	3.6020	0	34.5727	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1319.0	0	SC	0	3.5998	0	34.5727	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1320.0	0	SC	0	3.5961	0	34.5728	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1321.0	0	SC	0	3.5893	0	34.5731	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1322.0	0	SC	0	3.5773	0	34.5735	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1323.0	0	SC	0	3.5668	0	34.5744	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1324.0	0	SC	0	3.5637	0	34.5744	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1325.0	0	SC	0	3.5601	0	34.5744	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1326.0	0	SC	0	3.5505	0	34.5750	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1327.0	0	SC	0	3.5467	0	34.5750	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1328.0	0	SC	0	3.5449	0	34.5750	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1329.0	0	SC	0	3.5424	0	34.5751	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1330.0	0	SC	0	3.5407	0	34.5750	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1331.0	0	SC	0	3.5391	0	34.5751	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1332.0	0	SC	0	3.5376	0	34.5750	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1333.0	0	SC	0	3.5365	0	34.5751	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1334.0	0	SC	0	3.5334	0	34.5751	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1335.0	0	SC	0	3.5314	0	34.5751	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1336.0	0	SC	0	3.5301	0	34.5751	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1337.0	0	SC	0	3.5291	0	34.5751	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1338.0	0	SC	0	3.5262	0	34.5753	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1339.0	0	SC	0	3.5257	0	34.5753	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1340.0	0	SC	0	3.5229	0	34.5753	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1341.0	0	SC	0	3.5174	0	34.5757	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1342.0	0	SC	0	3.5140	0	34.5759	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1343.0	0	SC	0	3.5131	0	34.5759	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1344.0	0	SC	0	3.5120	0	34.5758	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1345.0	0	SC	0	3.5096	0	34.5759	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1346.0	0	SC	0	3.5071	0	34.5759	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1347.0	0	SC	0	3.5030	0	34.5763	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1348.0	0	SC	0	3.5019	0	34.5761	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1349.0	0	SC	0	3.4982	0	34.5763	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1350.0	0	SC	0	3.4937	0	34.5766	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1351.0	0	SC	0	3.4905	0	34.5766	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1352.0	0	SC	0	3.4866	0	34.5769	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1353.0	0	SC	0	3.4830	0	34.5768	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1354.0	0	SC	0	3.4812	0	34.5770	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1355.0	0	SC	0	3.4786	0	34.5771	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1356.0	0	SC	0	3.4736	0	34.5774	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1357.0	0	SC	0	3.4700	0	34.5775	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1358.0	0	SC	0	3.4666	0	34.5774	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1359.0	0	SC	0	3.4625	0	34.5776	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1360.0	0	SC	0	3.4619	0	34.5776	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1361.0	0	SC	0	3.4612	0	34.5777	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1362.0	0	SC	0	3.4608	0	34.5775	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1363.0	0	SC	0	3.4594	0	34.5777	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1364.0	0	SC	0	3.4572	0	34.5778	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1365.0	0	SC	0	3.4557	0	34.5777	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1366.0	0	SC	0	3.4555	0	34.5777	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1367.0	0	SC	0	3.4535	0	34.5778	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1368.0	0	SC	0	3.4514	0	34.5779	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1369.0	0	SC	0	3.4504	0	34.5777	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1370.0	0	SC	0	3.4494	0	34.5778	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1371.0	0	SC	0	3.4476	0	34.5778	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1372.0	0	SC	0	3.4474	0	34.5779	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1373.0	0	SC	0	3.4474	0	34.5779	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1374.0	0	SC	0	3.4474	0	34.5779	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1375.0	0	SC	0	3.4474	0	34.5778	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1376.0	0	SC	0	3.4473	0	34.5778	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1377.0	0	SC	0	3.4471	0	34.5778	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1378.0	0	SC	0	3.4466	0	34.5777	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1379.0	0	SC	0	3.4464	0	34.5776	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1380.0	0	SC	0	3.4460	0	34.5779	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1381.0	0	SC	0	3.4452	0	34.5778	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1382.0	0	SC	0	3.4432	0	34.5778	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1383.0	0	SC	0	3.4408	0	34.5781	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1384.0	0	SC	0	3.4363	0	34.5781	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1385.0	0	SC	0	3.4323	0	34.5782	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1386.0	0	SC	0	3.4304	0	34.5782	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1387.0	0	SC	0	3.4280	0	34.5782	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1388.0	0	SC	0	3.4243	0	34.5786	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1389.0	0	SC	0	3.4237	0	34.5785	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1390.0	0	SC	0	3.4229	0	34.5785	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1391.0	0	SC	0	3.4223	0	34.5786	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1392.0	0	SC	0	3.4218	0	34.5786	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1393.0	0	SC	0	3.4205	0	34.5786	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1394.0	0	SC	0	3.4185	0	34.5785	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1395.0	0	SC	0	3.4152	0	34.5786	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1396.0	0	SC	0	3.4070	0	34.5793	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1397.0	0	SC	0	3.4040	0	34.5794	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1398.0	0	SC	0	3.4017	0	34.5792	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1399.0	0	SC	0	3.3992	0	34.5794	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1400.0	0	SC	0	3.3911	0	34.5795	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1401.0	0	SC	0	3.3797	0	34.5800	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1402.0	0	SC	0	3.3737	0	34.5799	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1403.0	0	SC	0	3.3697	0	34.5801	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1404.0	0	SC	0	3.3669	0	34.5801	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1405.0	0	SC	0	3.3627	0	34.5802	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1406.0	0	SC	0	3.3603	0	34.5803	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1407.0	0	SC	0	3.3573	0	34.5804	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1408.0	0	SC	0	3.3490	0	34.5805	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1409.0	0	SC	0	3.3475	0	34.5806	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1410.0	0	SC	0	3.3408	0	34.5809	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1411.0	0	SC	0	3.3371	0	34.5810	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1412.0	0	SC	0	3.3344	0	34.5810	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1413.0	0	SC	0	3.3256	0	34.5814	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1414.0	0	SC	0	3.3196	0	34.5816	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1415.0	0	SC	0	3.3097	0	34.5824	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1416.0	0	SC	0	3.3028	0	34.5827	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1417.0	0	SC	0	3.2988	0	34.5829	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1418.0	0	SC	0	3.2970	0	34.5829	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1419.0	0	SC	0	3.2958	0	34.5827	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1420.0	0	SC	0	3.2833	0	34.5831	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1421.0	0	SC	0	3.2742	0	34.5834	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1422.0	0	SC	0	3.2704	0	34.5836	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1423.0	0	SC	0	3.2689	0	34.5836	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1424.0	0	SC	0	3.2676	0	34.5835	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1425.0	0	SC	0	3.2673	0	34.5834	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1426.0	0	SC	0	3.2676	0	34.5832	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1427.0	0	SC	0	3.2674	0	34.5832	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1428.0	0	SC	0	3.2669	0	34.5831	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1429.0	0	SC	0	3.2666	0	34.5832	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1430.0	0	SC	0	3.2662	0	34.5832	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1431.0	0	SC	0	3.2653	0	34.5831	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1432.0	0	SC	0	3.2646	0	34.5832	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1433.0	0	SC	0	3.2633	0	34.5832	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1434.0	0	SC	0	3.2618	0	34.5833	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1435.0	0	SC	0	3.2603	0	34.5832	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1436.0	0	SC	0	3.2577	0	34.5833	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1437.0	0	SC	0	3.2533	0	34.5834	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1438.0	0	SC	0	3.2493	0	34.5837	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1439.0	0	SC	0	3.2463	0	34.5838	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1440.0	0	SC	0	3.2421	0	34.5838	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1441.0	0	SC	0	3.2346	0	34.5844	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1442.0	0	SC	0	3.2336	0	34.5841	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1443.0	0	SC	0	3.2318	0	34.5842	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1444.0	0	SC	0	3.2308	0	34.5844	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1445.0	0	SC	0	3.2297	0	34.5843	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1446.0	0	SC	0	3.2280	0	34.5844	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1447.0	0	SC	0	3.2277	0	34.5844	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1448.0	0	SC	0	3.2240	0	34.5845	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1449.0	0	SC	0	3.2207	0	34.5846	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1450.0	0	SC	0	3.2194	0	34.5846	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1451.0	0	SC	0	3.2189	0	34.5846	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1452.0	0	SC	0	3.2164	0	34.5849	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1453.0	0	SC	0	3.2139	0	34.5849	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1454.0	0	SC	0	3.2065	0	34.5852	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1455.0	0	SC	0	3.2002	0	34.5856	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1456.0	0	SC	0	3.1951	0	34.5858	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1457.0	0	SC	0	3.1905	0	34.5860	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1458.0	0	SC	0	3.1802	0	34.5867	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1459.0	0	SC	0	3.1745	0	34.5871	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1460.0	0	SC	0	3.1731	0	34.5871	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1461.0	0	SC	0	3.1722	0	34.5870	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1462.0	0	SC	0	3.1717	0	34.5867	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1463.0	0	SC	0	3.1715	0	34.5868	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1464.0	0	SC	0	3.1715	0	34.5867	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1465.0	0	SC	0	3.1711	0	34.5867	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1466.0	0	SC	0	3.1698	0	34.5868	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1467.0	0	SC	0	3.1682	0	34.5868	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1468.0	0	SC	0	3.1659	0	34.5870	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1469.0	0	SC	0	3.1640	0	34.5870	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1470.0	0	SC	0	3.1637	0	34.5870	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1471.0	0	SC	0	3.1634	0	34.5869	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1472.0	0	SC	0	3.1634	0	34.5869	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1473.0	0	SC	0	3.1630	0	34.5870	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1474.0	0	SC	0	3.1620	0	34.5869	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1475.0	0	SC	0	3.1607	0	34.5870	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1476.0	0	SC	0	3.1587	0	34.5870	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1477.0	0	SC	0	3.1573	0	34.5871	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1478.0	0	SC	0	3.1560	0	34.5872	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1479.0	0	SC	0	3.1554	0	34.5873	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1480.0	0	SC	0	3.1552	0	34.5873	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1481.0	0	SC	0	3.1543	0	34.5873	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1482.0	0	SC	0	3.1540	0	34.5874	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1483.0	0	SC	0	3.1518	0	34.5874	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1484.0	0	SC	0	3.1465	0	34.5877	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1485.0	0	SC	0	3.1411	0	34.5878	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1486.0	0	SC	0	3.1362	0	34.5882	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1487.0	0	SC	0	3.1376	0	34.5880	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1488.0	0	SC	0	3.1370	0	34.5881	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1489.0	0	SC	0	3.1369	0	34.5878	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1490.0	0	SC	0	3.1311	0	34.5883	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1491.0	0	SC	0	3.1296	0	34.5883	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1492.0	0	SC	0	3.1294	0	34.5883	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1493.0	0	SC	0	3.1297	0	34.5884	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1494.0	0	SC	0	3.1283	0	34.5883	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1495.0	0	SC	0	3.1285	0	34.5883	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1496.0	0	SC	0	3.1283	0	34.5883	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1497.0	0	SC	0	3.1271	0	34.5883	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1498.0	0	SC	0	3.1254	0	34.5884	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1499.0	0	SC	0	3.1219	0	34.5886	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1500.0	0	SC	0	3.1194	0	34.5887	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1501.0	0	SC	0	3.1160	0	34.5888	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1502.0	0	SC	0	3.1112	0	34.5891	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1503.0	0	SC	0	3.1054	0	34.5894	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1504.0	0	SC	0	3.0998	0	34.5897	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1505.0	0	SC	0	3.0988	0	34.5895	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1506.0	0	SC	0	3.0978	0	34.5895	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1507.0	0	SC	0	3.0964	0	34.5894	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1508.0	0	SC	0	3.0919	0	34.5896	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1509.0	0	SC	0	3.0888	0	34.5900	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1510.0	0	SC	0	3.0849	0	34.5900	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1511.0	0	SC	0	3.0819	0	34.5902	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1512.0	0	SC	0	3.0779	0	34.5905	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1513.0	0	SC	0	3.0744	0	34.5906	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1514.0	0	SC	0	3.0728	0	34.5906	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1515.0	0	SC	0	3.0721	0	34.5906	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1516.0	0	SC	0	3.0703	0	34.5907	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1517.0	0	SC	0	3.0679	0	34.5909	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1518.0	0	SC	0	3.0665	0	34.5910	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1519.0	0	SC	0	3.0651	0	34.5911	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1520.0	0	SC	0	3.0644	0	34.5910	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1521.0	0	SC	0	3.0640	0	34.5911	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1522.0	0	SC	0	3.0638	0	34.5911	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1523.0	0	SC	0	3.0618	0	34.5911	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1524.0	0	SC	0	3.0569	0	34.5914	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1525.0	0	SC	0	3.0527	0	34.5915	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1526.0	0	SC	0	3.0475	0	34.5918	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1527.0	0	SC	0	3.0437	0	34.5918	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1528.0	0	SC	0	3.0405	0	34.5919	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1529.0	0	SC	0	3.0378	0	34.5920	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1530.0	0	SC	0	3.0369	0	34.5920	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1531.0	0	SC	0	3.0359	0	34.5920	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1532.0	0	SC	0	3.0351	0	34.5921	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1533.0	0	SC	0	3.0327	0	34.5920	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1534.0	0	SC	0	3.0294	0	34.5922	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1535.0	0	SC	0	3.0280	0	34.5923	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1536.0	0	SC	0	3.0268	0	34.5923	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1537.0	0	SC	0	3.0262	0	34.5923	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1538.0	0	SC	0	3.0257	0	34.5923	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1539.0	0	SC	0	3.0255	0	34.5924	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1540.0	0	SC	0	3.0256	0	34.5922	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1541.0	0	SC	0	3.0252	0	34.5922	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1542.0	0	SC	0	3.0248	0	34.5923	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1543.0	0	SC	0	3.0249	0	34.5921	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1544.0	0	SC	0	3.0242	0	34.5922	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1545.0	0	SC	0	3.0216	0	34.5924	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1546.0	0	SC	0	3.0187	0	34.5927	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1547.0	0	SC	0	3.0177	0	34.5928	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1548.0	0	SC	0	3.0170	0	34.5927	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1549.0	0	SC	0	3.0167	0	34.5926	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1550.0	0	SC	0	3.0161	0	34.5927	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1551.0	0	SC	0	3.0154	0	34.5929	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1552.0	0	SC	0	3.0139	0	34.5930	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1553.0	0	SC	0	3.0128	0	34.5928	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1554.0	0	SC	0	3.0112	0	34.5930	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1555.0	0	SC	0	3.0063	0	34.5933	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1556.0	0	SC	0	3.0018	0	34.5938	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1557.0	0	SC	0	3.0012	0	34.5938	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1558.0	0	SC	0	2.9990	0	34.5939	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1559.0	0	SC	0	2.9986	0	34.5939	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1560.0	0	SC	0	2.9967	0	34.5941	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1561.0	0	SC	0	2.9948	0	34.5942	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1562.0	0	SC	0	2.9944	0	34.5941	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1563.0	0	SC	0	2.9941	0	34.5941	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1564.0	0	SC	0	2.9937	0	34.5942	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1565.0	0	SC	0	2.9929	0	34.5942	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1566.0	0	SC	0	2.9931	0	34.5941	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1567.0	0	SC	0	2.9929	0	34.5941	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1568.0	0	SC	0	2.9924	0	34.5941	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1569.0	0	SC	0	2.9902	0	34.5942	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1570.0	0	SC	0	2.9896	0	34.5942	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1571.0	0	SC	0	2.9893	0	34.5942	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1572.0	0	SC	0	2.9893	0	34.5942	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1573.0	0	SC	0	2.9893	0	34.5942	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1574.0	0	SC	0	2.9893	0	34.5942	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1575.0	0	SC	0	2.9896	0	34.5942	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1576.0	0	SC	0	2.9894	0	34.5942	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1577.0	0	SC	0	2.9896	0	34.5941	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1578.0	0	SC	0	2.9887	0	34.5942	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1579.0	0	SC	0	2.9879	0	34.5944	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1580.0	0	SC	0	2.9872	0	34.5944	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1581.0	0	SC	0	2.9865	0	34.5944	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1582.0	0	SC	0	2.9846	0	34.5944	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1583.0	0	SC	0	2.9834	0	34.5944	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1584.0	0	SC	0	2.9830	0	34.5944	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1585.0	0	SC	0	2.9823	0	34.5946	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1586.0	0	SC	0	2.9815	0	34.5944	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1587.0	0	SC	0	2.9787	0	34.5948	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1588.0	0	SC	0	2.9766	0	34.5950	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1589.0	0	SC	0	2.9727	0	34.5952	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1590.0	0	SC	0	2.9706	0	34.5953	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1591.0	0	SC	0	2.9666	0	34.5955	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1592.0	0	SC	0	2.9655	0	34.5954	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1593.0	0	SC	0	2.9652	0	34.5956	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1594.0	0	SC	0	2.9652	0	34.5954	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1595.0	0	SC	0	2.9655	0	34.5956	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1596.0	0	SC	0	2.9640	0	34.5956	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1597.0	0	SC	0	2.9616	0	34.5958	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1598.0	0	SC	0	2.9611	0	34.5958	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1599.0	0	SC	0	2.9612	0	34.5959	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1600.0	0	SC	0	2.9609	0	34.5958	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1601.0	0	SC	0	2.9621	0	34.5957	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1602.0	0	SC	0	2.9606	0	34.5956	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1603.0	0	SC	0	2.9583	0	34.5961	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1604.0	0	SC	0	2.9567	0	34.5961	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1605.0	0	SC	0	2.9564	0	34.5961	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1606.0	0	SC	0	2.9563	0	34.5961	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1607.0	0	SC	0	2.9563	0	34.5961	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1608.0	0	SC	0	2.9564	0	34.5961	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1609.0	0	SC	0	2.9566	0	34.5960	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1610.0	0	SC	0	2.9567	0	34.5960	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1611.0	0	SC	0	2.9569	0	34.5959	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1612.0	0	SC	0	2.9542	0	34.5960	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1613.0	0	SC	0	2.9518	0	34.5964	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1614.0	0	SC	0	2.9501	0	34.5963	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1615.0	0	SC	0	2.9494	0	34.5963	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1616.0	0	SC	0	2.9489	0	34.5965	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1617.0	0	SC	0	2.9469	0	34.5967	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1618.0	0	SC	0	2.9462	0	34.5966	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1619.0	0	SC	0	2.9451	0	34.5966	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1620.0	0	SC	0	2.9433	0	34.5968	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1621.0	0	SC	0	2.9381	0	34.5970	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1622.0	0	SC	0	2.9338	0	34.5972	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1623.0	0	SC	0	2.9302	0	34.5974	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1624.0	0	SC	0	2.9210	0	34.5978	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1625.0	0	SC	0	2.9061	0	34.5987	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1626.0	0	SC	0	2.8990	0	34.5991	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1627.0	0	SC	0	2.8961	0	34.5992	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1628.0	0	SC	0	2.8952	0	34.5990	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1629.0	0	SC	0	2.8930	0	34.5990	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1630.0	0	SC	0	2.8909	0	34.5993	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1631.0	0	SC	0	2.8903	0	34.5992	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1632.0	0	SC	0	2.8901	0	34.5990	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1633.0	0	SC	0	2.8885	0	34.5991	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1634.0	0	SC	0	2.8883	0	34.5992	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1635.0	0	SC	0	2.8886	0	34.5988	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1636.0	0	SC	0	2.8886	0	34.5989	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1637.0	0	SC	0	2.8886	0	34.5989	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1638.0	0	SC	0	2.8883	0	34.5989	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1639.0	0	SC	0	2.8869	0	34.5991	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1640.0	0	SC	0	2.8868	0	34.5990	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1641.0	0	SC	0	2.8868	0	34.5989	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1642.0	0	SC	0	2.8856	0	34.5989	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1643.0	0	SC	0	2.8835	0	34.5990	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1644.0	0	SC	0	2.8803	0	34.5992	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1645.0	0	SC	0	2.8783	0	34.5994	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1646.0	0	SC	0	2.8777	0	34.5993	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1647.0	0	SC	0	2.8751	0	34.5995	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1648.0	0	SC	0	2.8740	0	34.5994	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1649.0	0	SC	0	2.8716	0	34.5996	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1650.0	0	SC	0	2.8700	0	34.5998	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1651.0	0	SC	0	2.8667	0	34.6000	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1652.0	0	SC	0	2.8651	0	34.5999	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1653.0	0	SC	0	2.8610	0	34.6003	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1654.0	0	SC	0	2.8586	0	34.6003	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1655.0	0	SC	0	2.8585	0	34.6002	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1656.0	0	SC	0	2.8581	0	34.6002	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1657.0	0	SC	0	2.8578	0	34.6003	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1658.0	0	SC	0	2.8556	0	34.6004	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1659.0	0	SC	0	2.8547	0	34.6005	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1660.0	0	SC	0	2.8548	0	34.6003	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1661.0	0	SC	0	2.8546	0	34.6003	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1662.0	0	SC	0	2.8521	0	34.6008	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1663.0	0	SC	0	2.8489	0	34.6007	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1664.0	0	SC	0	2.8443	0	34.6011	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1665.0	0	SC	0	2.8413	0	34.6012	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1666.0	0	SC	0	2.8404	0	34.6012	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1667.0	0	SC	0	2.8375	0	34.6014	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1668.0	0	SC	0	2.8314	0	34.6016	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1669.0	0	SC	0	2.8284	0	34.6019	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1670.0	0	SC	0	2.8278	0	34.6019	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1671.0	0	SC	0	2.8266	0	34.6019	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1672.0	0	SC	0	2.8256	0	34.6020	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1673.0	0	SC	0	2.8252	0	34.6020	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1674.0	0	SC	0	2.8249	0	34.6019	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1675.0	0	SC	0	2.8226	0	34.6020	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1676.0	0	SC	0	2.8190	0	34.6022	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1677.0	0	SC	0	2.8132	0	34.6026	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1678.0	0	SC	0	2.8030	0	34.6030	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1679.0	0	SC	0	2.7962	0	34.6035	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1680.0	0	SC	0	2.7919	0	34.6036	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1681.0	0	SC	0	2.7733	0	34.6048	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1682.0	0	SC	0	2.7659	0	34.6053	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1683.0	0	SC	0	2.7635	0	34.6051	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1684.0	0	SC	0	2.7632	0	34.6051	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1685.0	0	SC	0	2.7620	0	34.6051	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1686.0	0	SC	0	2.7602	0	34.6053	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1687.0	0	SC	0	2.7584	0	34.6053	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1688.0	0	SC	0	2.7583	0	34.6050	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1689.0	0	SC	0	2.7573	0	34.6050	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1690.0	0	SC	0	2.7454	0	34.6058	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1691.0	0	SC	0	2.7407	0	34.6063	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1692.0	0	SC	0	2.7391	0	34.6062	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1693.0	0	SC	0	2.7364	0	34.6063	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1694.0	0	SC	0	2.7345	0	34.6064	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1695.0	0	SC	0	2.7319	0	34.6065	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1696.0	0	SC	0	2.7293	0	34.6066	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1697.0	0	SC	0	2.7276	0	34.6067	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1698.0	0	SC	0	2.7271	0	34.6067	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1699.0	0	SC	0	2.7268	0	34.6066	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1700.0	0	SC	0	2.7268	0	34.6066	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1701.0	0	SC	0	2.7269	0	34.6065	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1702.0	0	SC	0	2.7269	0	34.6066	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1703.0	0	SC	0	2.7272	0	34.6065	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1704.0	0	SC	0	2.7271	0	34.6065	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1705.0	0	SC	0	2.7269	0	34.6065	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1706.0	0	SC	0	2.7271	0	34.6064	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1707.0	0	SC	0	2.7273	0	34.6064	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1708.0	0	SC	0	2.7271	0	34.6064	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1709.0	0	SC	0	2.7269	0	34.6064	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1710.0	0	SC	0	2.7264	0	34.6064	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1711.0	0	SC	0	2.7261	0	34.6065	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1712.0	0	SC	0	2.7258	0	34.6064	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1713.0	0	SC	0	2.7256	0	34.6064	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1714.0	0	SC	0	2.7249	0	34.6066	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1715.0	0	SC	0	2.7247	0	34.6066	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1716.0	0	SC	0	2.7246	0	34.6065	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1717.0	0	SC	0	2.7239	0	34.6065	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1718.0	0	SC	0	2.7228	0	34.6067	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1719.0	0	SC	0	2.7228	0	34.6067	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1720.0	0	SC	0	2.7226	0	34.6067	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1721.0	0	SC	0	2.7226	0	34.6066	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1722.0	0	SC	0	2.7213	0	34.6066	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1723.0	0	SC	0	2.7204	0	34.6067	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1724.0	0	SC	0	2.7197	0	34.6068	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1725.0	0	SC	0	2.7182	0	34.6070	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1726.0	0	SC	0	2.7180	0	34.6068	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1727.0	0	SC	0	2.7178	0	34.6069	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1728.0	0	SC	0	2.7156	0	34.6070	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1729.0	0	SC	0	2.7116	0	34.6075	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1730.0	0	SC	0	2.7090	0	34.6074	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1731.0	0	SC	0	2.7071	0	34.6076	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1732.0	0	SC	0	2.7026	0	34.6079	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1733.0	0	SC	0	2.7007	0	34.6081	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1734.0	0	SC	0	2.7000	0	34.6080	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1735.0	0	SC	0	2.6984	0	34.6080	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1736.0	0	SC	0	2.6891	0	34.6085	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1737.0	0	SC	0	2.6757	0	34.6099	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1738.0	0	SC	0	2.6713	0	34.6102	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1739.0	0	SC	0	2.6676	0	34.6103	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1740.0	0	SC	0	2.6622	0	34.6105	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1741.0	0	SC	0	2.6589	0	34.6108	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1742.0	0	SC	0	2.6566	0	34.6110	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1743.0	0	SC	0	2.6536	0	34.6109	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1744.0	0	SC	0	2.6502	0	34.6113	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1745.0	0	SC	0	2.6471	0	34.6115	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1746.0	0	SC	0	2.6449	0	34.6117	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1747.0	0	SC	0	2.6409	0	34.6116	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1748.0	0	SC	0	2.6373	0	34.6120	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1749.0	0	SC	0	2.6364	0	34.6120	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1750.0	0	SC	0	2.6358	0	34.6117	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1751.0	0	SC	0	2.6346	0	34.6117	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1752.0	0	SC	0	2.6339	0	34.6119	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1753.0	0	SC	0	2.6336	0	34.6117	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1754.0	0	SC	0	2.6332	0	34.6119	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1755.0	0	SC	0	2.6333	0	34.6118	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1756.0	0	SC	0	2.6327	0	34.6117	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1757.0	0	SC	0	2.6325	0	34.6118	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1758.0	0	SC	0	2.6318	0	34.6119	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1759.0	0	SC	0	2.6313	0	34.6117	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1760.0	0	SC	0	2.6295	0	34.6118	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1761.0	0	SC	0	2.6265	0	34.6121	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1762.0	0	SC	0	2.6229	0	34.6123	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1763.0	0	SC	0	2.6196	0	34.6125	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1764.0	0	SC	0	2.6185	0	34.6124	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1765.0	0	SC	0	2.6174	0	34.6124	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1766.0	0	SC	0	2.6174	0	34.6124	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1767.0	0	SC	0	2.6171	0	34.6125	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1768.0	0	SC	0	2.6173	0	34.6123	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1769.0	0	SC	0	2.6170	0	34.6124	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1770.0	0	SC	0	2.6156	0	34.6124	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1771.0	0	SC	0	2.6125	0	34.6124	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1772.0	0	SC	0	2.6070	0	34.6127	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1773.0	0	SC	0	2.6010	0	34.6131	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1774.0	0	SC	0	2.5935	0	34.6131	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1775.0	0	SC	0	2.5897	0	34.6130	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1776.0	0	SC	0	2.5897	0	34.6129	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1777.0	0	SC	0	2.5890	0	34.6129	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1778.0	0	SC	0	2.5862	0	34.6129	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1779.0	0	SC	0	2.5829	0	34.6130	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1780.0	0	SC	0	2.5815	0	34.6131	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1781.0	0	SC	0	2.5798	0	34.6131	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1782.0	0	SC	0	2.5788	0	34.6132	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1783.0	0	SC	0	2.5777	0	34.6131	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1784.0	0	SC	0	2.5741	0	34.6132	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1785.0	0	SC	0	2.5728	0	34.6131	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1786.0	0	SC	0	2.5723	0	34.6132	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1787.0	0	SC	0	2.5716	0	34.6129	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1788.0	0	SC	0	2.5711	0	34.6131	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1789.0	0	SC	0	2.5700	0	34.6133	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1790.0	0	SC	0	2.5699	0	34.6133	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1791.0	0	SC	0	2.5692	0	34.6134	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1792.0	0	SC	0	2.5647	0	34.6138	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1793.0	0	SC	0	2.5619	0	34.6142	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1794.0	0	SC	0	2.5622	0	34.6143	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1795.0	0	SC	0	2.5618	0	34.6142	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1796.0	0	SC	0	2.5573	0	34.6143	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1797.0	0	SC	0	2.5555	0	34.6144	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1798.0	0	SC	0	2.5533	0	34.6142	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1799.0	0	SC	0	2.5518	0	34.6145	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1800.0	0	SC	0	2.5502	0	34.6143	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1801.0	0	SC	0	2.5425	0	34.6145	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1802.0	0	SC	0	2.5376	0	34.6150	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1803.0	0	SC	0	2.5373	0	34.6147	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1804.0	0	SC	0	2.5393	0	34.6146	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1805.0	0	SC	0	2.5385	0	34.6146	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1806.0	0	SC	0	2.5378	0	34.6146	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1807.0	0	SC	0	2.5385	0	34.6146	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1808.0	0	SC	0	2.5374	0	34.6145	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1809.0	0	SC	0	2.5341	0	34.6147	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1810.0	0	SC	0	2.5153	0	34.6153	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1811.0	0	SC	0	2.5076	0	34.6159	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1812.0	0	SC	0	2.5070	0	34.6157	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1813.0	0	SC	0	2.5068	0	34.6156	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1814.0	0	SC	0	2.5056	0	34.6157	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1815.0	0	SC	0	2.5041	0	34.6157	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1816.0	0	SC	0	2.5034	0	34.6157	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1817.0	0	SC	0	2.5015	0	34.6156	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1818.0	0	SC	0	2.4932	0	34.6161	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1819.0	0	SC	0	2.4894	0	34.6163	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1820.0	0	SC	0	2.4892	0	34.6162	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1821.0	0	SC	0	2.4889	0	34.6161	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1822.0	0	SC	0	2.4886	0	34.6162	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1823.0	0	SC	0	2.4887	0	34.6159	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1824.0	0	SC	0	2.4882	0	34.6158	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1825.0	0	SC	0	2.4876	0	34.6160	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1826.0	0	SC	0	2.4875	0	34.6159	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1827.0	0	SC	0	2.4868	0	34.6159	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1828.0	0	SC	0	2.4863	0	34.6158	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1829.0	0	SC	0	2.4854	0	34.6159	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1830.0	0	SC	0	2.4837	0	34.6158	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1831.0	0	SC	0	2.4806	0	34.6163	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1832.0	0	SC	0	2.4796	0	34.6162	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1833.0	0	SC	0	2.4775	0	34.6162	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1834.0	0	SC	0	2.4770	0	34.6163	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1835.0	0	SC	0	2.4754	0	34.6163	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1836.0	0	SC	0	2.4704	0	34.6163	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1837.0	0	SC	0	2.4658	0	34.6171	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1838.0	0	SC	0	2.4666	0	34.6168	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1839.0	0	SC	0	2.4659	0	34.6168	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1840.0	0	SC	0	2.4624	0	34.6170	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1841.0	0	SC	0	2.4621	0	34.6169	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1842.0	0	SC	0	2.4620	0	34.6169	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1843.0	0	SC	0	2.4618	0	34.6169	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1844.0	0	SC	0	2.4605	0	34.6168	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1845.0	0	SC	0	2.4573	0	34.6171	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1846.0	0	SC	0	2.4561	0	34.6171	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1847.0	0	SC	0	2.4530	0	34.6174	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1848.0	0	SC	0	2.4485	0	34.6174	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1849.0	0	SC	0	2.4474	0	34.6176	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1850.0	0	SC	0	2.4470	0	34.6175	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1851.0	0	SC	0	2.4469	0	34.6177	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1852.0	0	SC	0	2.4469	0	34.6175	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1853.0	0	SC	0	2.4466	0	34.6173	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1854.0	0	SC	0	2.4463	0	34.6175	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1855.0	0	SC	0	2.4460	0	34.6174	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1856.0	0	SC	0	2.4453	0	34.6175	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1857.0	0	SC	0	2.4448	0	34.6174	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1858.0	0	SC	0	2.4447	0	34.6175	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1859.0	0	SC	0	2.4446	0	34.6174	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1860.0	0	SC	0	2.4440	0	34.6175	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1861.0	0	SC	0	2.4429	0	34.6175	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1862.0	0	SC	0	2.4427	0	34.6175	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1863.0	0	SC	0	2.4423	0	34.6175	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1864.0	0	SC	0	2.4411	0	34.6174	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1865.0	0	SC	0	2.4408	0	34.6175	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1866.0	0	SC	0	2.4407	0	34.6176	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1867.0	0	SC	0	2.4403	0	34.6176	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1868.0	0	SC	0	2.4393	0	34.6177	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1869.0	0	SC	0	2.4388	0	34.6177	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1870.0	0	SC	0	2.4385	0	34.6176	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1871.0	0	SC	0	2.4378	0	34.6176	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1872.0	0	SC	0	2.4375	0	34.6176	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1873.0	0	SC	0	2.4369	0	34.6176	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1874.0	0	SC	0	2.4361	0	34.6176	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1875.0	0	SC	0	2.4350	0	34.6178	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1876.0	0	SC	0	2.4338	0	34.6179	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1877.0	0	SC	0	2.4308	0	34.6181	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1878.0	0	SC	0	2.4302	0	34.6180	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1879.0	0	SC	0	2.4295	0	34.6181	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1880.0	0	SC	0	2.4290	0	34.6179	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1881.0	0	SC	0	2.4287	0	34.6180	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1882.0	0	SC	0	2.4284	0	34.6179	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1883.0	0	SC	0	2.4274	0	34.6181	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1884.0	0	SC	0	2.4257	0	34.6182	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1885.0	0	SC	0	2.4244	0	34.6181	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1886.0	0	SC	0	2.4238	0	34.6182	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1887.0	0	SC	0	2.4233	0	34.6182	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1888.0	0	SC	0	2.4229	0	34.6183	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1889.0	0	SC	0	2.4228	0	34.6185	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1890.0	0	SC	0	2.4227	0	34.6185	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1891.0	0	SC	0	2.4231	0	34.6185	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1892.0	0	SC	0	2.4232	0	34.6184	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1893.0	0	SC	0	2.4235	0	34.6187	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1894.0	0	SC	0	2.4239	0	34.6186	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1895.0	0	SC	0	2.4237	0	34.6185	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1896.0	0	SC	0	2.4232	0	34.6188	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1897.0	0	SC	0	2.4214	0	34.6190	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1898.0	0	SC	0	2.4213	0	34.6190	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1899.0	0	SC	0	2.4194	0	34.6192	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1900.0	0	SC	0	2.4184	0	34.6193	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1901.0	0	SC	0	2.4180	0	34.6192	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1902.0	0	SC	0	2.4170	0	34.6191	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1903.0	0	SC	0	2.4160	0	34.6193	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1904.0	0	SC	0	2.4112	0	34.6197	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1905.0	0	SC	0	2.4082	0	34.6199	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1906.0	0	SC	0	2.4061	0	34.6201	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1907.0	0	SC	0	2.4044	0	34.6200	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1908.0	0	SC	0	2.4043	0	34.6200	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1909.0	0	SC	0	2.4042	0	34.6201	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1910.0	0	SC	0	2.4045	0	34.6198	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1911.0	0	SC	0	2.4038	0	34.6198	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1912.0	0	SC	0	2.4030	0	34.6198	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1913.0	0	SC	0	2.4024	0	34.6199	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1914.0	0	SC	0	2.3954	0	34.6200	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1915.0	0	SC	0	2.3919	0	34.6207	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1916.0	0	SC	0	2.3913	0	34.6207	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1917.0	0	SC	0	2.3895	0	34.6208	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1918.0	0	SC	0	2.3875	0	34.6213	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1919.0	0	SC	0	2.3865	0	34.6211	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1920.0	0	SC	0	2.3850	0	34.6215	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1921.0	0	SC	0	2.3846	0	34.6214	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1922.0	0	SC	0	2.3845	0	34.6214	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1923.0	0	SC	0	2.3847	0	34.6213	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1924.0	0	SC	0	2.3844	0	34.6213	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1925.0	0	SC	0	2.3832	0	34.6214	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1926.0	0	SC	0	2.3799	0	34.6214	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1927.0	0	SC	0	2.3767	0	34.6216	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1928.0	0	SC	0	2.3738	0	34.6214	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1929.0	0	SC	0	2.3727	0	34.6214	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1930.0	0	SC	0	2.3722	0	34.6214	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1931.0	0	SC	0	2.3718	0	34.6214	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1932.0	0	SC	0	2.3721	0	34.6211	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1933.0	0	SC	0	2.3718	0	34.6212	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1934.0	0	SC	0	2.3708	0	34.6212	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1935.0	0	SC	0	2.3709	0	34.6212	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1936.0	0	SC	0	2.3691	0	34.6212	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1937.0	0	SC	0	2.3639	0	34.6215	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1938.0	0	SC	0	2.3624	0	34.6216	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1939.0	0	SC	0	2.3612	0	34.6216	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1940.0	0	SC	0	2.3606	0	34.6217	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1941.0	0	SC	0	2.3603	0	34.6218	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1942.0	0	SC	0	2.3604	0	34.6216	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1943.0	0	SC	0	2.3601	0	34.6218	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1944.0	0	SC	0	2.3587	0	34.6224	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1945.0	0	SC	0	2.3570	0	34.6231	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1946.0	0	SC	0	2.3566	0	34.6232	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1947.0	0	SC	0	2.3553	0	34.6235	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1948.0	0	SC	0	2.3548	0	34.6236	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1949.0	0	SC	0	2.3543	0	34.6237	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1950.0	0	SC	0	2.3543	0	34.6238	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1951.0	0	SC	0	2.3537	0	34.6239	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1952.0	0	SC	0	2.3532	0	34.6241	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1953.0	0	SC	0	2.3525	0	34.6241	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1954.0	0	SC	0	2.3507	0	34.6244	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1955.0	0	SC	0	2.3505	0	34.6245	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1956.0	0	SC	0	2.3504	0	34.6243	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1957.0	0	SC	0	2.3507	0	34.6243	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1958.0	0	SC	0	2.3506	0	34.6243	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1959.0	0	SC	0	2.3505	0	34.6243	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1960.0	0	SC	0	2.3504	0	34.6243	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1961.0	0	SC	0	2.3459	0	34.6246	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1962.0	0	SC	0	2.3436	0	34.6247	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1963.0	0	SC	0	2.3438	0	34.6247	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1964.0	0	SC	0	2.3438	0	34.6246	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1965.0	0	SC	0	2.3440	0	34.6245	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1966.0	0	SC	0	2.3443	0	34.6245	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1967.0	0	SC	0	2.3444	0	34.6246	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1968.0	0	SC	0	2.3442	0	34.6247	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1969.0	0	SC	0	2.3443	0	34.6246	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1970.0	0	SC	0	2.3445	0	34.6244	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1971.0	0	SC	0	2.3425	0	34.6247	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1972.0	0	SC	0	2.3416	0	34.6252	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1973.0	0	SC	0	2.3406	0	34.6255	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1974.0	0	SC	0	2.3403	0	34.6255	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1975.0	0	SC	0	2.3398	0	34.6255	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1976.0	0	SC	0	2.3390	0	34.6258	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1977.0	0	SC	0	2.3386	0	34.6257	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1978.0	0	SC	0	2.3373	0	34.6258	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1979.0	0	SC	0	2.3358	0	34.6261	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1980.0	0	SC	0	2.3356	0	34.6262	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1981.0	0	SC	0	2.3351	0	34.6262	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1982.0	0	SC	0	2.3347	0	34.6262	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1983.0	0	SC	0	2.3345	0	34.6263	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1984.0	0	SC	0	2.3342	0	34.6263	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1985.0	0	SC	0	2.3340	0	34.6262	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1986.0	0	SC	0	2.3341	0	34.6262	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1987.0	0	SC	0	2.3340	0	34.6262	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1988.0	0	SC	0	2.3341	0	34.6261	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1989.0	0	SC	0	2.3338	0	34.6263	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1990.0	0	SC	0	2.3341	0	34.6261	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1991.0	0	SC	0	2.3340	0	34.6261	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1992.0	0	SC	0	2.3329	0	34.6261	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1993.0	0	SC	0	2.3303	0	34.6264	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1994.0	0	SC	0	2.3292	0	34.6265	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1995.0	0	SC	0	2.3291	0	34.6266	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1996.0	0	SC	0	2.3267	0	34.6267	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1997.0	0	SC	0	2.3225	0	34.6268	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1998.0	0	SC	0	2.3190	0	34.6264	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	1999.0	0	SC	0	2.3173	0	34.6268	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2000.0	0	SC	0	2.3162	0	34.6265	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2001.0	0	SC	0	2.3153	0	34.6265	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2002.0	0	SC	0	2.3142	0	34.6264	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2003.0	0	SC	0	2.3129	0	34.6266	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2004.0	0	SC	0	2.3116	0	34.6263	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2005.0	0	SC	0	2.3097	0	34.6263	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2006.0	0	SC	0	2.3092	0	34.6262	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2007.0	0	SC	0	2.3090	0	34.6262	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2008.0	0	SC	0	2.3090	0	34.6262	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2009.0	0	SC	0	2.3090	0	34.6263	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2010.0	0	SC	0	2.3089	0	34.6261	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2011.0	0	SC	0	2.3080	0	34.6262	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2012.0	0	SC	0	2.3080	0	34.6263	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2013.0	0	SC	0	2.3072	0	34.6263	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2014.0	0	SC	0	2.3071	0	34.6261	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2015.0	0	SC	0	2.3059	0	34.6264	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2016.0	0	SC	0	2.3058	0	34.6263	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2017.0	0	SC	0	2.3044	0	34.6266	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2018.0	0	SC	0	2.3038	0	34.6265	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2019.0	0	SC	0	2.3033	0	34.6266	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2020.0	0	SC	0	2.3029	0	34.6267	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2021.0	0	SC	0	2.3028	0	34.6266	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2022.0	0	SC	0	2.3023	0	34.6266	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2023.0	0	SC	0	2.3017	0	34.6265	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2024.0	0	SC	0	2.3012	0	34.6267	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2025.0	0	SC	0	2.3012	0	34.6264	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2026.0	0	SC	0	2.3014	0	34.6265	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2027.0	0	SC	0	2.3012	0	34.6266	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2028.0	0	SC	0	2.2997	0	34.6264	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2029.0	0	SC	0	2.2986	0	34.6265	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2030.0	0	SC	0	2.2957	0	34.6265	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2031.0	0	SC	0	2.2923	0	34.6267	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2032.0	0	SC	0	2.2923	0	34.6270	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2033.0	0	SC	0	2.2934	0	34.6273	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2034.0	0	SC	0	2.2944	0	34.6276	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2035.0	0	SC	0	2.2951	0	34.6279	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2036.0	0	SC	0	2.2951	0	34.6278	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2037.0	0	SC	0	2.2953	0	34.6278	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2038.0	0	SC	0	2.2952	0	34.6282	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2039.0	0	SC	0	2.2953	0	34.6284	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2040.0	0	SC	0	2.2948	0	34.6284	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2041.0	0	SC	0	2.2932	0	34.6284	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2042.0	0	SC	0	2.2930	0	34.6284	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2043.0	0	SC	0	2.2927	0	34.6285	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2044.0	0	SC	0	2.2928	0	34.6284	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2045.0	0	SC	0	2.2929	0	34.6286	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2046.0	0	SC	0	2.2931	0	34.6285	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2047.0	0	SC	0	2.2937	0	34.6286	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2048.0	0	SC	0	2.2938	0	34.6286	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2049.0	0	SC	0	2.2931	0	34.6287	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2050.0	0	SC	0	2.2909	0	34.6288	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2051.0	0	SC	0	2.2903	0	34.6288	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2052.0	0	SC	0	2.2888	0	34.6288	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2053.0	0	SC	0	2.2881	0	34.6289	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2054.0	0	SC	0	2.2878	0	34.6290	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2055.0	0	SC	0	2.2878	0	34.6289	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2056.0	0	SC	0	2.2878	0	34.6289	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2057.0	0	SC	0	2.2870	0	34.6289	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2058.0	0	SC	0	2.2859	0	34.6290	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2059.0	0	SC	0	2.2853	0	34.6291	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2060.0	0	SC	0	2.2841	0	34.6291	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2061.0	0	SC	0	2.2815	0	34.6290	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2062.0	0	SC	0	2.2761	0	34.6294	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2063.0	0	SC	0	2.2730	0	34.6296	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2064.0	0	SC	0	2.2713	0	34.6296	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2065.0	0	SC	0	2.2702	0	34.6297	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2066.0	0	SC	0	2.2699	0	34.6296	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2067.0	0	SC	0	2.2688	0	34.6296	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2068.0	0	SC	0	2.2679	0	34.6296	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2069.0	0	SC	0	2.2667	0	34.6295	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2070.0	0	SC	0	2.2653	0	34.6294	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2071.0	0	SC	0	2.2640	0	34.6295	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2072.0	0	SC	0	2.2624	0	34.6294	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2073.0	0	SC	0	2.2631	0	34.6294	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2074.0	0	SC	0	2.2622	0	34.6295	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2075.0	0	SC	0	2.2583	0	34.6292	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2076.0	0	SC	0	2.2552	0	34.6291	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2077.0	0	SC	0	2.2523	0	34.6292	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2078.0	0	SC	0	2.2487	0	34.6294	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2079.0	0	SC	0	2.2447	0	34.6299	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2080.0	0	SC	0	2.2426	0	34.6298	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2081.0	0	SC	0	2.2389	0	34.6300	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2082.0	0	SC	0	2.2348	0	34.6302	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2083.0	0	SC	0	2.2325	0	34.6305	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2084.0	0	SC	0	2.2316	0	34.6304	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2085.0	0	SC	0	2.2300	0	34.6306	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2086.0	0	SC	0	2.2279	0	34.6307	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2087.0	0	SC	0	2.2243	0	34.6311	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2088.0	0	SC	0	2.2210	0	34.6314	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2089.0	0	SC	0	2.2191	0	34.6314	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2090.0	0	SC	0	2.2178	0	34.6316	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2091.0	0	SC	0	2.2169	0	34.6317	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2092.0	0	SC	0	2.2168	0	34.6316	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2093.0	0	SC	0	2.2164	0	34.6316	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2094.0	0	SC	0	2.2161	0	34.6316	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2095.0	0	SC	0	2.2155	0	34.6317	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2096.0	0	SC	0	2.2147	0	34.6317	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2097.0	0	SC	0	2.2136	0	34.6317	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2098.0	0	SC	0	2.2136	0	34.6317	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2099.0	0	SC	0	2.2136	0	34.6317	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2100.0	0	SC	0	2.2135	0	34.6316	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2101.0	0	SC	0	2.2126	0	34.6317	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2102.0	0	SC	0	2.2121	0	34.6318	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2103.0	0	SC	0	2.2115	0	34.6317	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2104.0	0	SC	0	2.2110	0	34.6317	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2105.0	0	SC	0	2.2106	0	34.6319	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2106.0	0	SC	0	2.2102	0	34.6319	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2107.0	0	SC	0	2.2098	0	34.6319	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2108.0	0	SC	0	2.2098	0	34.6319	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2109.0	0	SC	0	2.2096	0	34.6318	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2110.0	0	SC	0	2.2096	0	34.6319	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2111.0	0	SC	0	2.2090	0	34.6320	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2112.0	0	SC	0	2.2080	0	34.6319	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2113.0	0	SC	0	2.2080	0	34.6320	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2114.0	0	SC	0	2.2080	0	34.6319	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2115.0	0	SC	0	2.2075	0	34.6321	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2116.0	0	SC	0	2.2071	0	34.6322	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2117.0	0	SC	0	2.2071	0	34.6321	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2118.0	0	SC	0	2.2068	0	34.6322	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2119.0	0	SC	0	2.2060	0	34.6320	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2120.0	0	SC	0	2.2056	0	34.6320	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2121.0	0	SC	0	2.2046	0	34.6323	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2122.0	0	SC	0	2.2027	0	34.6323	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2123.0	0	SC	0	2.2021	0	34.6325	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2124.0	0	SC	0	2.2019	0	34.6325	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2125.0	0	SC	0	2.2018	0	34.6325	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2126.0	0	SC	0	2.2017	0	34.6325	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2127.0	0	SC	0	2.2011	0	34.6326	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2128.0	0	SC	0	2.2003	0	34.6325	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2129.0	0	SC	0	2.2000	0	34.6325	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2130.0	0	SC	0	2.1971	0	34.6327	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2131.0	0	SC	0	2.1936	0	34.6331	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2132.0	0	SC	0	2.1890	0	34.6335	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2133.0	0	SC	0	2.1842	0	34.6338	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2134.0	0	SC	0	2.1798	0	34.6340	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2135.0	0	SC	0	2.1773	0	34.6342	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2136.0	0	SC	0	2.1750	0	34.6344	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2137.0	0	SC	0	2.1741	0	34.6343	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2138.0	0	SC	0	2.1731	0	34.6343	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2139.0	0	SC	0	2.1713	0	34.6347	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2140.0	0	SC	0	2.1707	0	34.6348	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2141.0	0	SC	0	2.1696	0	34.6349	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2142.0	0	SC	0	2.1680	0	34.6349	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2143.0	0	SC	0	2.1643	0	34.6354	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2144.0	0	SC	0	2.1621	0	34.6356	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2145.0	0	SC	0	2.1616	0	34.6355	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2146.0	0	SC	0	2.1604	0	34.6356	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2147.0	0	SC	0	2.1589	0	34.6357	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2148.0	0	SC	0	2.1576	0	34.6357	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2149.0	0	SC	0	2.1571	0	34.6356	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2150.0	0	SC	0	2.1554	0	34.6357	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2151.0	0	SC	0	2.1542	0	34.6359	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2152.0	0	SC	0	2.1546	0	34.6358	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2153.0	0	SC	0	2.1530	0	34.6357	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2154.0	0	SC	0	2.1527	0	34.6357	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2155.0	0	SC	0	2.1529	0	34.6357	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2156.0	0	SC	0	2.1526	0	34.6357	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2157.0	0	SC	0	2.1526	0	34.6355	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2158.0	0	SC	0	2.1521	0	34.6357	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2159.0	0	SC	0	2.1512	0	34.6356	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2160.0	0	SC	0	2.1477	0	34.6359	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2161.0	0	SC	0	2.1458	0	34.6360	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2162.0	0	SC	0	2.1449	0	34.6360	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2163.0	0	SC	0	2.1443	0	34.6361	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2164.0	0	SC	0	2.1440	0	34.6361	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2165.0	0	SC	0	2.1436	0	34.6362	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2166.0	0	SC	0	2.1430	0	34.6362	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2167.0	0	SC	0	2.1418	0	34.6362	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2168.0	0	SC	0	2.1408	0	34.6363	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2169.0	0	SC	0	2.1404	0	34.6364	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2170.0	0	SC	0	2.1400	0	34.6365	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2171.0	0	SC	0	2.1393	0	34.6364	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2172.0	0	SC	0	2.1372	0	34.6367	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2173.0	0	SC	0	2.1357	0	34.6367	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2174.0	0	SC	0	2.1352	0	34.6368	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2175.0	0	SC	0	2.1351	0	34.6367	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2176.0	0	SC	0	2.1350	0	34.6368	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2177.0	0	SC	0	2.1349	0	34.6368	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2178.0	0	SC	0	2.1349	0	34.6368	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2179.0	0	SC	0	2.1349	0	34.6367	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2180.0	0	SC	0	2.1344	0	34.6370	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2181.0	0	SC	0	2.1342	0	34.6369	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2182.0	0	SC	0	2.1335	0	34.6367	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2183.0	0	SC	0	2.1324	0	34.6368	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2184.0	0	SC	0	2.1318	0	34.6370	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2185.0	0	SC	0	2.1315	0	34.6371	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2186.0	0	SC	0	2.1291	0	34.6372	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2187.0	0	SC	0	2.1286	0	34.6372	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2188.0	0	SC	0	2.1284	0	34.6373	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2189.0	0	SC	0	2.1261	0	34.6374	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2190.0	0	SC	0	2.1245	0	34.6377	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2191.0	0	SC	0	2.1236	0	34.6375	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2192.0	0	SC	0	2.1224	0	34.6376	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2193.0	0	SC	0	2.1213	0	34.6377	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2194.0	0	SC	0	2.1210	0	34.6379	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2195.0	0	SC	0	2.1210	0	34.6378	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2196.0	0	SC	0	2.1213	0	34.6377	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2197.0	0	SC	0	2.1214	0	34.6377	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2198.0	0	SC	0	2.1215	0	34.6376	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2199.0	0	SC	0	2.1214	0	34.6378	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2200.0	0	SC	0	2.1216	0	34.6376	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2201.0	0	SC	0	2.1214	0	34.6376	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2202.0	0	SC	0	2.1213	0	34.6376	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2203.0	0	SC	0	2.1213	0	34.6377	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2204.0	0	SC	0	2.1218	0	34.6374	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2205.0	0	SC	0	2.1222	0	34.6375	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2206.0	0	SC	0	2.1220	0	34.6378	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2207.0	0	SC	0	2.1208	0	34.6377	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2208.0	0	SC	0	2.1181	0	34.6380	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2209.0	0	SC	0	2.1172	0	34.6381	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2210.0	0	SC	0	2.1179	0	34.6379	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2211.0	0	SC	0	2.1175	0	34.6379	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2212.0	0	SC	0	2.1177	0	34.6379	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2213.0	0	SC	0	2.1178	0	34.6379	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2214.0	0	SC	0	2.1180	0	34.6379	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2215.0	0	SC	0	2.1180	0	34.6379	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2216.0	0	SC	0	2.1180	0	34.6380	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2217.0	0	SC	0	2.1176	0	34.6381	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2218.0	0	SC	0	2.1170	0	34.6380	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2219.0	0	SC	0	2.1171	0	34.6378	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2220.0	0	SC	0	2.1171	0	34.6379	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2221.0	0	SC	0	2.1172	0	34.6378	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2222.0	0	SC	0	2.1169	0	34.6381	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2223.0	0	SC	0	2.1167	0	34.6381	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2224.0	0	SC	0	2.1164	0	34.6380	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2225.0	0	SC	0	2.1164	0	34.6380	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2226.0	0	SC	0	2.1164	0	34.6379	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2227.0	0	SC	0	2.1165	0	34.6380	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2228.0	0	SC	0	2.1158	0	34.6381	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2229.0	0	SC	0	2.1157	0	34.6381	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2230.0	0	SC	0	2.1155	0	34.6382	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2231.0	0	SC	0	2.1155	0	34.6381	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2232.0	0	SC	0	2.1157	0	34.6379	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2233.0	0	SC	0	2.1149	0	34.6381	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2234.0	0	SC	0	2.1144	0	34.6380	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2235.0	0	SC	0	2.1140	0	34.6381	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2236.0	0	SC	0	2.1122	0	34.6381	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2237.0	0	SC	0	2.1078	0	34.6384	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2238.0	0	SC	0	2.1073	0	34.6385	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2239.0	0	SC	0	2.1064	0	34.6386	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2240.0	0	SC	0	2.1056	0	34.6385	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2241.0	0	SC	0	2.1048	0	34.6385	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2242.0	0	SC	0	2.1019	0	34.6386	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2243.0	0	SC	0	2.0995	0	34.6388	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2244.0	0	SC	0	2.0970	0	34.6390	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2245.0	0	SC	0	2.0950	0	34.6391	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2246.0	0	SC	0	2.0896	0	34.6394	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2247.0	0	SC	0	2.0854	0	34.6398	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2248.0	0	SC	0	2.0836	0	34.6396	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2249.0	0	SC	0	2.0811	0	34.6399	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2250.0	0	SC	0	2.0797	0	34.6399	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2251.0	0	SC	0	2.0781	0	34.6400	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2252.0	0	SC	0	2.0758	0	34.6402	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2253.0	0	SC	0	2.0748	0	34.6402	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2254.0	0	SC	0	2.0743	0	34.6401	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2255.0	0	SC	0	2.0732	0	34.6402	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2256.0	0	SC	0	2.0727	0	34.6402	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2257.0	0	SC	0	2.0724	0	34.6402	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2258.0	0	SC	0	2.0708	0	34.6405	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2259.0	0	SC	0	2.0689	0	34.6405	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2260.0	0	SC	0	2.0675	0	34.6406	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2261.0	0	SC	0	2.0675	0	34.6405	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2262.0	0	SC	0	2.0663	0	34.6407	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2263.0	0	SC	0	2.0656	0	34.6408	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2264.0	0	SC	0	2.0651	0	34.6409	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2265.0	0	SC	0	2.0650	0	34.6408	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2266.0	0	SC	0	2.0635	0	34.6409	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2267.0	0	SC	0	2.0624	0	34.6411	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2268.0	0	SC	0	2.0617	0	34.6413	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2269.0	0	SC	0	2.0614	0	34.6411	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2270.0	0	SC	0	2.0603	0	34.6411	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2271.0	0	SC	0	2.0573	0	34.6415	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2272.0	0	SC	0	2.0569	0	34.6414	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2273.0	0	SC	0	2.0565	0	34.6415	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2274.0	0	SC	0	2.0561	0	34.6416	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2275.0	0	SC	0	2.0557	0	34.6416	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2276.0	0	SC	0	2.0543	0	34.6417	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2277.0	0	SC	0	2.0528	0	34.6419	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2278.0	0	SC	0	2.0518	0	34.6420	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2279.0	0	SC	0	2.0514	0	34.6420	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2280.0	0	SC	0	2.0506	0	34.6420	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2281.0	0	SC	0	2.0500	0	34.6420	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2282.0	0	SC	0	2.0499	0	34.6421	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2283.0	0	SC	0	2.0499	0	34.6419	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2284.0	0	SC	0	2.0496	0	34.6420	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2285.0	0	SC	0	2.0496	0	34.6421	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2286.0	0	SC	0	2.0491	0	34.6422	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2287.0	0	SC	0	2.0490	0	34.6421	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2288.0	0	SC	0	2.0484	0	34.6421	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2289.0	0	SC	0	2.0468	0	34.6423	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2290.0	0	SC	0	2.0445	0	34.6424	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2291.0	0	SC	0	2.0430	0	34.6427	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2292.0	0	SC	0	2.0420	0	34.6427	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2293.0	0	SC	0	2.0397	0	34.6429	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2294.0	0	SC	0	2.0376	0	34.6429	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2295.0	0	SC	0	2.0352	0	34.6430	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2296.0	0	SC	0	2.0312	0	34.6433	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2297.0	0	SC	0	2.0289	0	34.6434	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2298.0	0	SC	0	2.0266	0	34.6433	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2299.0	0	SC	0	2.0246	0	34.6434	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2300.0	0	SC	0	2.0214	0	34.6436	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2301.0	0	SC	0	2.0208	0	34.6435	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2302.0	0	SC	0	2.0201	0	34.6436	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2303.0	0	SC	0	2.0192	0	34.6436	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2304.0	0	SC	0	2.0178	0	34.6437	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2305.0	0	SC	0	2.0169	0	34.6437	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2306.0	0	SC	0	2.0166	0	34.6437	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2307.0	0	SC	0	2.0165	0	34.6435	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2308.0	0	SC	0	2.0163	0	34.6435	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2309.0	0	SC	0	2.0161	0	34.6435	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2310.0	0	SC	0	2.0158	0	34.6436	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2311.0	0	SC	0	2.0143	0	34.6437	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2312.0	0	SC	0	2.0113	0	34.6436	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2313.0	0	SC	0	2.0075	0	34.6441	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2314.0	0	SC	0	2.0070	0	34.6440	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2315.0	0	SC	0	2.0069	0	34.6441	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2316.0	0	SC	0	2.0068	0	34.6440	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2317.0	0	SC	0	2.0008	0	34.6450	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2318.0	0	SC	0	1.9999	0	34.6451	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2319.0	0	SC	0	2.0004	0	34.6450	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2320.0	0	SC	0	2.0006	0	34.6450	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2321.0	0	SC	0	1.9999	0	34.6450	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2322.0	0	SC	0	1.9986	0	34.6452	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2323.0	0	SC	0	1.9987	0	34.6452	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2324.0	0	SC	0	1.9989	0	34.6451	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2325.0	0	SC	0	1.9989	0	34.6452	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2326.0	0	SC	0	1.9988	0	34.6452	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2327.0	0	SC	0	1.9988	0	34.6452	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2328.0	0	SC	0	1.9983	0	34.6451	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2329.0	0	SC	0	1.9974	0	34.6453	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2330.0	0	SC	0	1.9985	0	34.6453	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2331.0	0	SC	0	1.9998	0	34.6450	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2332.0	0	SC	0	1.9980	0	34.6452	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2333.0	0	SC	0	1.9932	0	34.6457	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2334.0	0	SC	0	1.9897	0	34.6460	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2335.0	0	SC	0	1.9885	0	34.6460	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2336.0	0	SC	0	1.9881	0	34.6460	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2337.0	0	SC	0	1.9880	0	34.6459	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2338.0	0	SC	0	1.9877	0	34.6460	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2339.0	0	SC	0	1.9875	0	34.6461	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2340.0	0	SC	0	1.9869	0	34.6460	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2341.0	0	SC	0	1.9867	0	34.6460	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2342.0	0	SC	0	1.9862	0	34.6461	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2343.0	0	SC	0	1.9859	0	34.6460	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2344.0	0	SC	0	1.9861	0	34.6459	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2345.0	0	SC	0	1.9856	0	34.6462	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2346.0	0	SC	0	1.9853	0	34.6461	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2347.0	0	SC	0	1.9844	0	34.6461	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2348.0	0	SC	0	1.9838	0	34.6462	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2349.0	0	SC	0	1.9836	0	34.6462	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2350.0	0	SC	0	1.9825	0	34.6462	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2351.0	0	SC	0	1.9817	0	34.6463	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2352.0	0	SC	0	1.9794	0	34.6464	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2353.0	0	SC	0	1.9776	0	34.6466	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2354.0	0	SC	0	1.9762	0	34.6466	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2355.0	0	SC	0	1.9754	0	34.6468	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2356.0	0	SC	0	1.9746	0	34.6468	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2357.0	0	SC	0	1.9745	0	34.6467	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2358.0	0	SC	0	1.9742	0	34.6469	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2359.0	0	SC	0	1.9740	0	34.6467	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2360.0	0	SC	0	1.9737	0	34.6467	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2361.0	0	SC	0	1.9735	0	34.6466	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2362.0	0	SC	0	1.9730	0	34.6467	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2363.0	0	SC	0	1.9730	0	34.6467	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2364.0	0	SC	0	1.9724	0	34.6468	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2365.0	0	SC	0	1.9711	0	34.6470	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2366.0	0	SC	0	1.9690	0	34.6471	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2367.0	0	SC	0	1.9686	0	34.6472	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2368.0	0	SC	0	1.9676	0	34.6472	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2369.0	0	SC	0	1.9676	0	34.6471	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2370.0	0	SC	0	1.9657	0	34.6474	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2371.0	0	SC	0	1.9651	0	34.6473	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2372.0	0	SC	0	1.9643	0	34.6473	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2373.0	0	SC	0	1.9642	0	34.6474	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2374.0	0	SC	0	1.9641	0	34.6473	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2375.0	0	SC	0	1.9637	0	34.6476	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2376.0	0	SC	0	1.9639	0	34.6473	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2377.0	0	SC	0	1.9637	0	34.6473	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2378.0	0	SC	0	1.9627	0	34.6474	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2379.0	0	SC	0	1.9625	0	34.6475	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2380.0	0	SC	0	1.9621	0	34.6475	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2381.0	0	SC	0	1.9618	0	34.6475	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2382.0	0	SC	0	1.9614	0	34.6475	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2383.0	0	SC	0	1.9607	0	34.6476	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2384.0	0	SC	0	1.9605	0	34.6477	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2385.0	0	SC	0	1.9602	0	34.6475	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2386.0	0	SC	0	1.9587	0	34.6477	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2387.0	0	SC	0	1.9580	0	34.6477	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2388.0	0	SC	0	1.9567	0	34.6478	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2389.0	0	SC	0	1.9554	0	34.6479	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2390.0	0	SC	0	1.9541	0	34.6479	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2391.0	0	SC	0	1.9539	0	34.6478	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2392.0	0	SC	0	1.9525	0	34.6481	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2393.0	0	SC	0	1.9519	0	34.6480	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2394.0	0	SC	0	1.9512	0	34.6481	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2395.0	0	SC	0	1.9485	0	34.6481	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2396.0	0	SC	0	1.9468	0	34.6485	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2397.0	0	SC	0	1.9470	0	34.6484	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2398.0	0	SC	0	1.9468	0	34.6484	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2399.0	0	SC	0	1.9462	0	34.6484	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2400.0	0	SC	0	1.9446	0	34.6485	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2401.0	0	SC	0	1.9445	0	34.6484	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2402.0	0	SC	0	1.9442	0	34.6485	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2403.0	0	SC	0	1.9441	0	34.6484	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2404.0	0	SC	0	1.9442	0	34.6484	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2405.0	0	SC	0	1.9441	0	34.6485	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2406.0	0	SC	0	1.9434	0	34.6484	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2407.0	0	SC	0	1.9395	0	34.6489	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2408.0	0	SC	0	1.9366	0	34.6490	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2409.0	0	SC	0	1.9341	0	34.6490	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2410.0	0	SC	0	1.9325	0	34.6493	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2411.0	0	SC	0	1.9317	0	34.6492	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2412.0	0	SC	0	1.9310	0	34.6491	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2413.0	0	SC	0	1.9291	0	34.6493	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2414.0	0	SC	0	1.9280	0	34.6492	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2415.0	0	SC	0	1.9253	0	34.6494	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2416.0	0	SC	0	1.9250	0	34.6494	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2417.0	0	SC	0	1.9229	0	34.6495	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2418.0	0	SC	0	1.9224	0	34.6493	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2419.0	0	SC	0	1.9228	0	34.6493	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2420.0	0	SC	0	1.9194	0	34.6495	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2421.0	0	SC	0	1.9178	0	34.6497	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2422.0	0	SC	0	1.9168	0	34.6497	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2423.0	0	SC	0	1.9158	0	34.6497	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2424.0	0	SC	0	1.9151	0	34.6497	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2425.0	0	SC	0	1.9144	0	34.6497	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2426.0	0	SC	0	1.9131	0	34.6497	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2427.0	0	SC	0	1.9123	0	34.6501	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2428.0	0	SC	0	1.9124	0	34.6498	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2429.0	0	SC	0	1.9097	0	34.6499	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2430.0	0	SC	0	1.9088	0	34.6500	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2431.0	0	SC	0	1.9072	0	34.6500	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2432.0	0	SC	0	1.9068	0	34.6500	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2433.0	0	SC	0	1.9061	0	34.6501	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2434.0	0	SC	0	1.9049	0	34.6502	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2435.0	0	SC	0	1.9047	0	34.6502	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2436.0	0	SC	0	1.9043	0	34.6501	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2437.0	0	SC	0	1.9039	0	34.6502	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2438.0	0	SC	0	1.9039	0	34.6501	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2439.0	0	SC	0	1.9033	0	34.6503	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2440.0	0	SC	0	1.9024	0	34.6503	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2441.0	0	SC	0	1.9012	0	34.6504	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2442.0	0	SC	0	1.9001	0	34.6505	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2443.0	0	SC	0	1.8988	0	34.6506	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2444.0	0	SC	0	1.8960	0	34.6509	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2445.0	0	SC	0	1.8948	0	34.6508	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2446.0	0	SC	0	1.8937	0	34.6509	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2447.0	0	SC	0	1.8931	0	34.6509	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2448.0	0	SC	0	1.8929	0	34.6510	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2449.0	0	SC	0	1.8909	0	34.6512	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2450.0	0	SC	0	1.8885	0	34.6511	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2451.0	0	SC	0	1.8873	0	34.6513	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2452.0	0	SC	0	1.8873	0	34.6513	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2453.0	0	SC	0	1.8874	0	34.6512	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2454.0	0	SC	0	1.8872	0	34.6511	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2455.0	0	SC	0	1.8874	0	34.6511	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2456.0	0	SC	0	1.8875	0	34.6511	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2457.0	0	SC	0	1.8876	0	34.6512	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2458.0	0	SC	0	1.8877	0	34.6512	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2459.0	0	SC	0	1.8879	0	34.6511	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2460.0	0	SC	0	1.8880	0	34.6511	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2461.0	0	SC	0	1.8881	0	34.6512	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2462.0	0	SC	0	1.8883	0	34.6511	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2463.0	0	SC	0	1.8884	0	34.6511	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2464.0	0	SC	0	1.8886	0	34.6510	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2465.0	0	SC	0	1.8886	0	34.6511	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2466.0	0	SC	0	1.8886	0	34.6510	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2467.0	0	SC	0	1.8888	0	34.6510	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2468.0	0	SC	0	1.8892	0	34.6509	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2469.0	0	SC	0	1.8889	0	34.6511	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2470.0	0	SC	0	1.8890	0	34.6511	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2471.0	0	SC	0	1.8894	0	34.6511	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2472.0	0	SC	0	1.8890	0	34.6511	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2473.0	0	SC	0	1.8890	0	34.6512	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2474.0	0	SC	0	1.8892	0	34.6510	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2475.0	0	SC	0	1.8899	0	34.6509	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2476.0	0	SC	0	1.8897	0	34.6511	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2477.0	0	SC	0	1.8898	0	34.6510	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2478.0	0	SC	0	1.8898	0	34.6510	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2479.0	0	SC	0	1.8901	0	34.6511	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2480.0	0	SC	0	1.8902	0	34.6509	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2481.0	0	SC	0	1.8903	0	34.6510	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2482.0	0	SC	0	1.8885	0	34.6511	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2483.0	0	SC	0	1.8876	0	34.6513	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2484.0	0	SC	0	1.8867	0	34.6511	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2485.0	0	SC	0	1.8854	0	34.6513	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2486.0	0	SC	0	1.8829	0	34.6516	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2487.0	0	SC	0	1.8815	0	34.6516	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2488.0	0	SC	0	1.8805	0	34.6517	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2489.0	0	SC	0	1.8798	0	34.6518	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2490.0	0	SC	0	1.8796	0	34.6518	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2491.0	0	SC	0	1.8795	0	34.6516	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2492.0	0	SC	0	1.8775	0	34.6520	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2493.0	0	SC	0	1.8765	0	34.6518	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2494.0	0	SC	0	1.8757	0	34.6520	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2495.0	0	SC	0	1.8750	0	34.6521	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2496.0	0	SC	0	1.8732	0	34.6523	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2497.0	0	SC	0	1.8719	0	34.6523	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2498.0	0	SC	0	1.8685	0	34.6527	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2499.0	0	SC	0	1.8666	0	34.6528	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2500.0	0	SC	0	1.8649	0	34.6528	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2501.0	0	SC	0	1.8632	0	34.6530	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2502.0	0	SC	0	1.8626	0	34.6530	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2503.0	0	SC	0	1.8618	0	34.6528	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2504.0	0	SC	0	1.8605	0	34.6529	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2505.0	0	SC	0	1.8594	0	34.6531	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2506.0	0	SC	0	1.8553	0	34.6533	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2507.0	0	SC	0	1.8503	0	34.6539	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2508.0	0	SC	0	1.8486	0	34.6538	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2509.0	0	SC	0	1.8474	0	34.6538	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2510.0	0	SC	0	1.8465	0	34.6539	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2511.0	0	SC	0	1.8448	0	34.6540	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2512.0	0	SC	0	1.8436	0	34.6540	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2513.0	0	SC	0	1.8408	0	34.6542	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2514.0	0	SC	0	1.8389	0	34.6542	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2515.0	0	SC	0	1.8383	0	34.6544	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2516.0	0	SC	0	1.8382	0	34.6542	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2517.0	0	SC	0	1.8378	0	34.6541	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2518.0	0	SC	0	1.8377	0	34.6543	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2519.0	0	SC	0	1.8375	0	34.6543	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2520.0	0	SC	0	1.8370	0	34.6543	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2521.0	0	SC	0	1.8351	0	34.6545	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2522.0	0	SC	0	1.8338	0	34.6546	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2523.0	0	SC	0	1.8333	0	34.6546	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2524.0	0	SC	0	1.8328	0	34.6544	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2525.0	0	SC	0	1.8322	0	34.6546	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2526.0	0	SC	0	1.8320	0	34.6544	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2527.0	0	SC	0	1.8305	0	34.6546	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2528.0	0	SC	0	1.8302	0	34.6546	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2529.0	0	SC	0	1.8299	0	34.6548	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2530.0	0	SC	0	1.8297	0	34.6547	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2531.0	0	SC	0	1.8298	0	34.6547	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2532.0	0	SC	0	1.8293	0	34.6549	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2533.0	0	SC	0	1.8290	0	34.6546	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2534.0	0	SC	0	1.8257	0	34.6549	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2535.0	0	SC	0	1.8221	0	34.6551	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2536.0	0	SC	0	1.8213	0	34.6552	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2537.0	0	SC	0	1.8208	0	34.6551	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2538.0	0	SC	0	1.8196	0	34.6551	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2539.0	0	SC	0	1.8191	0	34.6551	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2540.0	0	SC	0	1.8180	0	34.6553	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2541.0	0	SC	0	1.8176	0	34.6553	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2542.0	0	SC	0	1.8157	0	34.6555	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2543.0	0	SC	0	1.8158	0	34.6555	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2544.0	0	SC	0	1.8142	0	34.6556	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2545.0	0	SC	0	1.8138	0	34.6557	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2546.0	0	SC	0	1.8131	0	34.6558	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2547.0	0	SC	0	1.8117	0	34.6560	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2548.0	0	SC	0	1.8115	0	34.6559	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2549.0	0	SC	0	1.8117	0	34.6558	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2550.0	0	SC	0	1.8117	0	34.6558	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2551.0	0	SC	0	1.8105	0	34.6558	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2552.0	0	SC	0	1.8081	0	34.6560	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2553.0	0	SC	0	1.8074	0	34.6562	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2554.0	0	SC	0	1.8067	0	34.6563	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2555.0	0	SC	0	1.8063	0	34.6563	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2556.0	0	SC	0	1.8064	0	34.6563	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2557.0	0	SC	0	1.8064	0	34.6562	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2558.0	0	SC	0	1.8059	0	34.6563	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2559.0	0	SC	0	1.8061	0	34.6562	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2560.0	0	SC	0	1.8060	0	34.6562	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2561.0	0	SC	0	1.8061	0	34.6562	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2562.0	0	SC	0	1.8061	0	34.6562	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2563.0	0	SC	0	1.8062	0	34.6561	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2564.0	0	SC	0	1.8061	0	34.6562	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2565.0	0	SC	0	1.8061	0	34.6562	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2566.0	0	SC	0	1.8060	0	34.6563	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2567.0	0	SC	0	1.8062	0	34.6561	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2568.0	0	SC	0	1.8063	0	34.6560	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2569.0	0	SC	0	1.8061	0	34.6562	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2570.0	0	SC	0	1.8062	0	34.6562	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2571.0	0	SC	0	1.8063	0	34.6562	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2572.0	0	SC	0	1.8063	0	34.6563	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2573.0	0	SC	0	1.8064	0	34.6563	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2574.0	0	SC	0	1.8064	0	34.6563	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2575.0	0	SC	0	1.8065	0	34.6561	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2576.0	0	SC	0	1.8065	0	34.6561	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2577.0	0	SC	0	1.8064	0	34.6563	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2578.0	0	SC	0	1.8064	0	34.6561	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2579.0	0	SC	0	1.8066	0	34.6560	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2580.0	0	SC	0	1.8063	0	34.6562	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2581.0	0	SC	0	1.8061	0	34.6563	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2582.0	0	SC	0	1.8060	0	34.6563	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2583.0	0	SC	0	1.8054	0	34.6563	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2584.0	0	SC	0	1.8057	0	34.6564	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2585.0	0	SC	0	1.8064	0	34.6562	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2586.0	0	SC	0	1.8056	0	34.6562	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2587.0	0	SC	0	1.8050	0	34.6564	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2588.0	0	SC	0	1.8048	0	34.6563	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2589.0	0	SC	0	1.8040	0	34.6564	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2590.0	0	SC	0	1.8039	0	34.6565	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2591.0	0	SC	0	1.8032	0	34.6566	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2592.0	0	SC	0	1.8022	0	34.6567	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2593.0	0	SC	0	1.8016	0	34.6568	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2594.0	0	SC	0	1.8013	0	34.6567	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2595.0	0	SC	0	1.7993	0	34.6570	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2596.0	0	SC	0	1.7973	0	34.6571	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2597.0	0	SC	0	1.7962	0	34.6573	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2598.0	0	SC	0	1.7947	0	34.6573	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2599.0	0	SC	0	1.7933	0	34.6575	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2600.0	0	SC	0	1.7918	0	34.6575	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2601.0	0	SC	0	1.7885	0	34.6580	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2602.0	0	SC	0	1.7873	0	34.6579	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2603.0	0	SC	0	1.7867	0	34.6578	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2604.0	0	SC	0	1.7851	0	34.6579	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2605.0	0	SC	0	1.7843	0	34.6580	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2606.0	0	SC	0	1.7842	0	34.6580	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2607.0	0	SC	0	1.7842	0	34.6580	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2608.0	0	SC	0	1.7842	0	34.6579	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2609.0	0	SC	0	1.7839	0	34.6580	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2610.0	0	SC	0	1.7838	0	34.6579	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2611.0	0	SC	0	1.7838	0	34.6579	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2612.0	0	SC	0	1.7827	0	34.6580	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2613.0	0	SC	0	1.7804	0	34.6583	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2614.0	0	SC	0	1.7790	0	34.6583	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2615.0	0	SC	0	1.7798	0	34.6583	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2616.0	0	SC	0	1.7791	0	34.6582	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2617.0	0	SC	0	1.7804	0	34.6581	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2618.0	0	SC	0	1.7801	0	34.6582	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2619.0	0	SC	0	1.7790	0	34.6582	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2620.0	0	SC	0	1.7767	0	34.6584	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2621.0	0	SC	0	1.7749	0	34.6585	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2622.0	0	SC	0	1.7752	0	34.6585	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2623.0	0	SC	0	1.7750	0	34.6584	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2624.0	0	SC	0	1.7750	0	34.6585	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2625.0	0	SC	0	1.7750	0	34.6585	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2626.0	0	SC	0	1.7749	0	34.6585	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2627.0	0	SC	0	1.7747	0	34.6584	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2628.0	0	SC	0	1.7746	0	34.6585	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2629.0	0	SC	0	1.7747	0	34.6585	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2630.0	0	SC	0	1.7741	0	34.6586	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2631.0	0	SC	0	1.7743	0	34.6586	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2632.0	0	SC	0	1.7743	0	34.6585	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2633.0	0	SC	0	1.7739	0	34.6586	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2634.0	0	SC	0	1.7734	0	34.6586	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2635.0	0	SC	0	1.7735	0	34.6587	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2636.0	0	SC	0	1.7735	0	34.6588	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2637.0	0	SC	0	1.7733	0	34.6585	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2638.0	0	SC	0	1.7730	0	34.6588	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2639.0	0	SC	0	1.7730	0	34.6586	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2640.0	0	SC	0	1.7732	0	34.6585	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2641.0	0	SC	0	1.7732	0	34.6586	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2642.0	0	SC	0	1.7732	0	34.6587	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2643.0	0	SC	0	1.7729	0	34.6588	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2644.0	0	SC	0	1.7729	0	34.6586	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2645.0	0	SC	0	1.7727	0	34.6586	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2646.0	0	SC	0	1.7727	0	34.6586	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2647.0	0	SC	0	1.7727	0	34.6587	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2648.0	0	SC	0	1.7727	0	34.6586	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2649.0	0	SC	0	1.7728	0	34.6585	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2650.0	0	SC	0	1.7728	0	34.6587	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2651.0	0	SC	0	1.7727	0	34.6587	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2652.0	0	SC	0	1.7724	0	34.6587	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2653.0	0	SC	0	1.7720	0	34.6587	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2654.0	0	SC	0	1.7720	0	34.6587	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2655.0	0	SC	0	1.7716	0	34.6586	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2656.0	0	SC	0	1.7712	0	34.6588	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2657.0	0	SC	0	1.7708	0	34.6587	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2658.0	0	SC	0	1.7698	0	34.6590	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2659.0	0	SC	0	1.7693	0	34.6589	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2660.0	0	SC	0	1.7691	0	34.6590	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2661.0	0	SC	0	1.7691	0	34.6590	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2662.0	0	SC	0	1.7686	0	34.6591	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2663.0	0	SC	0	1.7681	0	34.6591	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2664.0	0	SC	0	1.7680	0	34.6591	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2665.0	0	SC	0	1.7666	0	34.6592	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2666.0	0	SC	0	1.7649	0	34.6595	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2667.0	0	SC	0	1.7629	0	34.6596	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2668.0	0	SC	0	1.7625	0	34.6594	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2669.0	0	SC	0	1.7612	0	34.6596	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2670.0	0	SC	0	1.7605	0	34.6597	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2671.0	0	SC	0	1.7599	0	34.6598	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2672.0	0	SC	0	1.7599	0	34.6598	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2673.0	0	SC	0	1.7599	0	34.6597	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2674.0	0	SC	0	1.7598	0	34.6597	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2675.0	0	SC	0	1.7598	0	34.6596	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2676.0	0	SC	0	1.7598	0	34.6597	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2677.0	0	SC	0	1.7598	0	34.6597	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2678.0	0	SC	0	1.7598	0	34.6596	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2679.0	0	SC	0	1.7594	0	34.6596	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2680.0	0	SC	0	1.7590	0	34.6597	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2681.0	0	SC	0	1.7586	0	34.6597	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2682.0	0	SC	0	1.7580	0	34.6598	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2683.0	0	SC	0	1.7570	0	34.6599	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2684.0	0	SC	0	1.7566	0	34.6598	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2685.0	0	SC	0	1.7561	0	34.6598	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2686.0	0	SC	0	1.7549	0	34.6600	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2687.0	0	SC	0	1.7538	0	34.6600	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2688.0	0	SC	0	1.7515	0	34.6603	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2689.0	0	SC	0	1.7506	0	34.6603	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2690.0	0	SC	0	1.7501	0	34.6602	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2691.0	0	SC	0	1.7490	0	34.6602	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2692.0	0	SC	0	1.7469	0	34.6607	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2693.0	0	SC	0	1.7471	0	34.6604	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2694.0	0	SC	0	1.7461	0	34.6605	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2695.0	0	SC	0	1.7457	0	34.6606	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2696.0	0	SC	0	1.7449	0	34.6606	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2697.0	0	SC	0	1.7445	0	34.6607	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2698.0	0	SC	0	1.7449	0	34.6607	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2699.0	0	SC	0	1.7445	0	34.6607	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2700.0	0	SC	0	1.7448	0	34.6607	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2701.0	0	SC	0	1.7444	0	34.6607	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2702.0	0	SC	0	1.7440	0	34.6606	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2703.0	0	SC	0	1.7439	0	34.6609	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2704.0	0	SC	0	1.7438	0	34.6607	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2705.0	0	SC	0	1.7438	0	34.6608	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2706.0	0	SC	0	1.7436	0	34.6609	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2707.0	0	SC	0	1.7435	0	34.6607	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2708.0	0	SC	0	1.7436	0	34.6608	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2709.0	0	SC	0	1.7436	0	34.6608	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2710.0	0	SC	0	1.7433	0	34.6609	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2711.0	0	SC	0	1.7431	0	34.6609	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2712.0	0	SC	0	1.7432	0	34.6608	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2713.0	0	SC	0	1.7432	0	34.6608	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2714.0	0	SC	0	1.7434	0	34.6607	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2715.0	0	SC	0	1.7432	0	34.6608	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2716.0	0	SC	0	1.7432	0	34.6607	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2717.0	0	SC	0	1.7431	0	34.6609	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2718.0	0	SC	0	1.7426	0	34.6608	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2719.0	0	SC	0	1.7421	0	34.6608	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2720.0	0	SC	0	1.7422	0	34.6609	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2721.0	0	SC	0	1.7421	0	34.6609	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2722.0	0	SC	0	1.7420	0	34.6608	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2723.0	0	SC	0	1.7416	0	34.6609	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2724.0	0	SC	0	1.7408	0	34.6610	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2725.0	0	SC	0	1.7408	0	34.6609	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2726.0	0	SC	0	1.7406	0	34.6610	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2727.0	0	SC	0	1.7398	0	34.6613	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2728.0	0	SC	0	1.7395	0	34.6612	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2729.0	0	SC	0	1.7377	0	34.6614	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2730.0	0	SC	0	1.7363	0	34.6615	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2731.0	0	SC	0	1.7345	0	34.6616	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2732.0	0	SC	0	1.7339	0	34.6617	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2733.0	0	SC	0	1.7333	0	34.6616	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2734.0	0	SC	0	1.7330	0	34.6617	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2735.0	0	SC	0	1.7327	0	34.6617	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2736.0	0	SC	0	1.7321	0	34.6617	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2737.0	0	SC	0	1.7316	0	34.6618	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2738.0	0	SC	0	1.7314	0	34.6618	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2739.0	0	SC	0	1.7309	0	34.6619	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2740.0	0	SC	0	1.7306	0	34.6620	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2741.0	0	SC	0	1.7307	0	34.6621	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2742.0	0	SC	0	1.7308	0	34.6619	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2743.0	0	SC	0	1.7306	0	34.6620	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2744.0	0	SC	0	1.7304	0	34.6619	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2745.0	0	SC	0	1.7303	0	34.6620	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2746.0	0	SC	0	1.7303	0	34.6619	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2747.0	0	SC	0	1.7302	0	34.6621	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2748.0	0	SC	0	1.7304	0	34.6620	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2749.0	0	SC	0	1.7305	0	34.6619	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2750.0	0	SC	0	1.7306	0	34.6619	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2751.0	0	SC	0	1.7304	0	34.6620	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2752.0	0	SC	0	1.7305	0	34.6619	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2753.0	0	SC	0	1.7304	0	34.6619	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2754.0	0	SC	0	1.7300	0	34.6621	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2755.0	0	SC	0	1.7291	0	34.6620	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2756.0	0	SC	0	1.7292	0	34.6621	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2757.0	0	SC	0	1.7294	0	34.6621	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2758.0	0	SC	0	1.7295	0	34.6621	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2759.0	0	SC	0	1.7297	0	34.6620	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2760.0	0	SC	0	1.7295	0	34.6620	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2761.0	0	SC	0	1.7291	0	34.6621	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2762.0	0	SC	0	1.7289	0	34.6621	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2763.0	0	SC	0	1.7279	0	34.6623	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2764.0	0	SC	0	1.7275	0	34.6623	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2765.0	0	SC	0	1.7275	0	34.6624	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2766.0	0	SC	0	1.7278	0	34.6622	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2767.0	0	SC	0	1.7272	0	34.6623	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2768.0	0	SC	0	1.7270	0	34.6624	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2769.0	0	SC	0	1.7265	0	34.6624	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2770.0	0	SC	0	1.7253	0	34.6623	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2771.0	0	SC	0	1.7241	0	34.6624	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2772.0	0	SC	0	1.7241	0	34.6625	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2773.0	0	SC	0	1.7241	0	34.6624	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2774.0	0	SC	0	1.7234	0	34.6626	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2775.0	0	SC	0	1.7232	0	34.6626	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2776.0	0	SC	0	1.7231	0	34.6624	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2777.0	0	SC	0	1.7226	0	34.6626	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2778.0	0	SC	0	1.7225	0	34.6628	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2779.0	0	SC	0	1.7217	0	34.6629	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2780.0	0	SC	0	1.7208	0	34.6627	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2781.0	0	SC	0	1.7200	0	34.6629	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2782.0	0	SC	0	1.7204	0	34.6627	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2783.0	0	SC	0	1.7196	0	34.6630	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2784.0	0	SC	0	1.7201	0	34.6627	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2785.0	0	SC	0	1.7200	0	34.6629	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2786.0	0	SC	0	1.7204	0	34.6627	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2787.0	0	SC	0	1.7202	0	34.6629	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2788.0	0	SC	0	1.7199	0	34.6628	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2789.0	0	SC	0	1.7200	0	34.6628	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2790.0	0	SC	0	1.7196	0	34.6628	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2791.0	0	SC	0	1.7194	0	34.6630	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2792.0	0	SC	0	1.7192	0	34.6628	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2793.0	0	SC	0	1.7192	0	34.6629	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2794.0	0	SC	0	1.7195	0	34.6627	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2795.0	0	SC	0	1.7193	0	34.6630	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2796.0	0	SC	0	1.7195	0	34.6628	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2797.0	0	SC	0	1.7193	0	34.6629	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2798.0	0	SC	0	1.7193	0	34.6629	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2799.0	0	SC	0	1.7195	0	34.6630	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2800.0	0	SC	0	1.7193	0	34.6628	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2801.0	0	SC	0	1.7190	0	34.6629	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2802.0	0	SC	0	1.7189	0	34.6629	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2803.0	0	SC	0	1.7187	0	34.6629	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2804.0	0	SC	0	1.7188	0	34.6628	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2805.0	0	SC	0	1.7186	0	34.6630	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2806.0	0	SC	0	1.7187	0	34.6629	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2807.0	0	SC	0	1.7184	0	34.6630	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2808.0	0	SC	0	1.7183	0	34.6630	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2809.0	0	SC	0	1.7184	0	34.6630	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2810.0	0	SC	0	1.7188	0	34.6629	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2811.0	0	SC	0	1.7191	0	34.6629	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2812.0	0	SC	0	1.7189	0	34.6628	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2813.0	0	SC	0	1.7191	0	34.6630	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2814.0	0	SC	0	1.7185	0	34.6629	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2815.0	0	SC	0	1.7170	0	34.6631	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2816.0	0	SC	0	1.7166	0	34.6631	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2817.0	0	SC	0	1.7162	0	34.6631	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2818.0	0	SC	0	1.7161	0	34.6631	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2819.0	0	SC	0	1.7154	0	34.6631	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2820.0	0	SC	0	1.7150	0	34.6633	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2821.0	0	SC	0	1.7146	0	34.6632	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2822.0	0	SC	0	1.7144	0	34.6632	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2823.0	0	SC	0	1.7137	0	34.6633	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2824.0	0	SC	0	1.7124	0	34.6634	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2825.0	0	SC	0	1.7116	0	34.6634	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2826.0	0	SC	0	1.7095	0	34.6636	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2827.0	0	SC	0	1.7086	0	34.6637	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2828.0	0	SC	0	1.7087	0	34.6637	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2829.0	0	SC	0	1.7086	0	34.6637	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2830.0	0	SC	0	1.7086	0	34.6635	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2831.0	0	SC	0	1.7084	0	34.6636	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2832.0	0	SC	0	1.7082	0	34.6636	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2833.0	0	SC	0	1.7080	0	34.6637	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2834.0	0	SC	0	1.7079	0	34.6637	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2835.0	0	SC	0	1.7077	0	34.6638	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2836.0	0	SC	0	1.7075	0	34.6636	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2837.0	0	SC	0	1.7072	0	34.6636	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2838.0	0	SC	0	1.7068	0	34.6638	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2839.0	0	SC	0	1.7065	0	34.6638	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2840.0	0	SC	0	1.7064	0	34.6637	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2841.0	0	SC	0	1.7063	0	34.6638	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2842.0	0	SC	0	1.7060	0	34.6638	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2843.0	0	SC	0	1.7038	0	34.6639	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2844.0	0	SC	0	1.7030	0	34.6641	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2845.0	0	SC	0	1.7025	0	34.6642	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2846.0	0	SC	0	1.7024	0	34.6640	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2847.0	0	SC	0	1.7022	0	34.6642	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2848.0	0	SC	0	1.7023	0	34.6642	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2849.0	0	SC	0	1.7028	0	34.6640	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2850.0	0	SC	0	1.7027	0	34.6641	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2851.0	0	SC	0	1.7028	0	34.6639	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2852.0	0	SC	0	1.7023	0	34.6639	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2853.0	0	SC	0	1.7013	0	34.6641	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2854.0	0	SC	0	1.7011	0	34.6642	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2855.0	0	SC	0	1.7009	0	34.6642	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2856.0	0	SC	0	1.7008	0	34.6642	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2857.0	0	SC	0	1.7001	0	34.6643	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2858.0	0	SC	0	1.6986	0	34.6643	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2859.0	0	SC	0	1.6969	0	34.6646	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2860.0	0	SC	0	1.6963	0	34.6647	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2861.0	0	SC	0	1.6957	0	34.6646	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2862.0	0	SC	0	1.6949	0	34.6647	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2863.0	0	SC	0	1.6944	0	34.6646	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2864.0	0	SC	0	1.6939	0	34.6648	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2865.0	0	SC	0	1.6938	0	34.6647	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2866.0	0	SC	0	1.6933	0	34.6648	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2867.0	0	SC	0	1.6928	0	34.6648	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2868.0	0	SC	0	1.6922	0	34.6648	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2869.0	0	SC	0	1.6921	0	34.6649	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2870.0	0	SC	0	1.6917	0	34.6649	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2871.0	0	SC	0	1.6915	0	34.6649	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2872.0	0	SC	0	1.6915	0	34.6648	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2873.0	0	SC	0	1.6913	0	34.6649	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2874.0	0	SC	0	1.6911	0	34.6649	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2875.0	0	SC	0	1.6910	0	34.6648	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2876.0	0	SC	0	1.6900	0	34.6650	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2877.0	0	SC	0	1.6888	0	34.6651	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2878.0	0	SC	0	1.6887	0	34.6652	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2879.0	0	SC	0	1.6883	0	34.6651	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2880.0	0	SC	0	1.6881	0	34.6651	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2881.0	0	SC	0	1.6869	0	34.6652	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2882.0	0	SC	0	1.6847	0	34.6654	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2883.0	0	SC	0	1.6836	0	34.6654	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2884.0	0	SC	0	1.6822	0	34.6656	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2885.0	0	SC	0	1.6797	0	34.6659	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2886.0	0	SC	0	1.6774	0	34.6661	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2887.0	0	SC	0	1.6769	0	34.6661	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2888.0	0	SC	0	1.6766	0	34.6661	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2889.0	0	SC	0	1.6767	0	34.6659	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2890.0	0	SC	0	1.6767	0	34.6659	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2891.0	0	SC	0	1.6767	0	34.6659	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2892.0	0	SC	0	1.6765	0	34.6661	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2893.0	0	SC	0	1.6759	0	34.6661	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2894.0	0	SC	0	1.6756	0	34.6661	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2895.0	0	SC	0	1.6753	0	34.6659	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2896.0	0	SC	0	1.6754	0	34.6660	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2897.0	0	SC	0	1.6746	0	34.6660	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2898.0	0	SC	0	1.6726	0	34.6662	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2899.0	0	SC	0	1.6690	0	34.6666	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2900.0	0	SC	0	1.6671	0	34.6668	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2901.0	0	SC	0	1.6669	0	34.6667	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2902.0	0	SC	0	1.6670	0	34.6667	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2903.0	0	SC	0	1.6665	0	34.6668	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2904.0	0	SC	0	1.6656	0	34.6668	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2905.0	0	SC	0	1.6649	0	34.6669	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2906.0	0	SC	0	1.6647	0	34.6668	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2907.0	0	SC	0	1.6646	0	34.6668	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2908.0	0	SC	0	1.6644	0	34.6669	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2909.0	0	SC	0	1.6641	0	34.6669	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2910.0	0	SC	0	1.6637	0	34.6669	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2911.0	0	SC	0	1.6631	0	34.6670	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2912.0	0	SC	0	1.6629	0	34.6669	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2913.0	0	SC	0	1.6627	0	34.6672	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2914.0	0	SC	0	1.6628	0	34.6671	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2915.0	0	SC	0	1.6628	0	34.6671	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2916.0	0	SC	0	1.6629	0	34.6670	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2917.0	0	SC	0	1.6628	0	34.6671	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2918.0	0	SC	0	1.6628	0	34.6671	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2919.0	0	SC	0	1.6629	0	34.6670	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2920.0	0	SC	0	1.6627	0	34.6670	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2921.0	0	SC	0	1.6621	0	34.6670	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2922.0	0	SC	0	1.6617	0	34.6670	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2923.0	0	SC	0	1.6610	0	34.6671	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2924.0	0	SC	0	1.6608	0	34.6672	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2925.0	0	SC	0	1.6607	0	34.6672	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2926.0	0	SC	0	1.6607	0	34.6672	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2927.0	0	SC	0	1.6605	0	34.6672	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2928.0	0	SC	0	1.6602	0	34.6673	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2929.0	0	SC	0	1.6603	0	34.6672	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2930.0	0	SC	0	1.6603	0	34.6673	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2931.0	0	SC	0	1.6603	0	34.6673	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2932.0	0	SC	0	1.6605	0	34.6673	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2933.0	0	SC	0	1.6605	0	34.6673	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2934.0	0	SC	0	1.6606	0	34.6672	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2935.0	0	SC	0	1.6607	0	34.6672	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2936.0	0	SC	0	1.6606	0	34.6673	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2937.0	0	SC	0	1.6604	0	34.6672	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2938.0	0	SC	0	1.6607	0	34.6672	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2939.0	0	SC	0	1.6605	0	34.6673	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2940.0	0	SC	0	1.6604	0	34.6673	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2941.0	0	SC	0	1.6610	0	34.6672	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2942.0	0	SC	0	1.6607	0	34.6672	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2943.0	0	SC	0	1.6600	0	34.6672	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2944.0	0	SC	0	1.6598	0	34.6672	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2945.0	0	SC	0	1.6595	0	34.6674	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2946.0	0	SC	0	1.6595	0	34.6672	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2947.0	0	SC	0	1.6593	0	34.6675	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2948.0	0	SC	0	1.6594	0	34.6674	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2949.0	0	SC	0	1.6595	0	34.6673	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2950.0	0	SC	0	1.6593	0	34.6674	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2951.0	0	SC	0	1.6595	0	34.6672	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2952.0	0	SC	0	1.6594	0	34.6674	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2953.0	0	SC	0	1.6596	0	34.6674	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2954.0	0	SC	0	1.6596	0	34.6674	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2955.0	0	SC	0	1.6594	0	34.6674	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2956.0	0	SC	0	1.6592	0	34.6675	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2957.0	0	SC	0	1.6591	0	34.6674	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2958.0	0	SC	0	1.6592	0	34.6674	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2959.0	0	SC	0	1.6583	0	34.6675	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2960.0	0	SC	0	1.6582	0	34.6675	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2961.0	0	SC	0	1.6577	0	34.6677	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2962.0	0	SC	0	1.6576	0	34.6675	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2963.0	0	SC	0	1.6573	0	34.6677	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2964.0	0	SC	0	1.6573	0	34.6675	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2965.0	0	SC	0	1.6570	0	34.6675	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2966.0	0	SC	0	1.6571	0	34.6676	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2967.0	0	SC	0	1.6570	0	34.6677	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2968.0	0	SC	0	1.6568	0	34.6676	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2969.0	0	SC	0	1.6564	0	34.6678	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2970.0	0	SC	0	1.6564	0	34.6678	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2971.0	0	SC	0	1.6565	0	34.6677	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2972.0	0	SC	0	1.6560	0	34.6678	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2973.0	0	SC	0	1.6558	0	34.6679	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2974.0	0	SC	0	1.6560	0	34.6677	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2975.0	0	SC	0	1.6561	0	34.6679	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2976.0	0	SC	0	1.6561	0	34.6677	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2977.0	0	SC	0	1.6561	0	34.6678	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2978.0	0	SC	0	1.6561	0	34.6678	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2979.0	0	SC	0	1.6560	0	34.6678	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2980.0	0	SC	0	1.6559	0	34.6678	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2981.0	0	SC	0	1.6560	0	34.6678	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2982.0	0	SC	0	1.6562	0	34.6677	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2983.0	0	SC	0	1.6560	0	34.6678	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2984.0	0	SC	0	1.6558	0	34.6679	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2985.0	0	SC	0	1.6558	0	34.6679	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2986.0	0	SC	0	1.6561	0	34.6678	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2987.0	0	SC	0	1.6562	0	34.6679	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2988.0	0	SC	0	1.6562	0	34.6679	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2989.0	0	SC	0	1.6562	0	34.6678	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2990.0	0	SC	0	1.6561	0	34.6679	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2991.0	0	SC	0	1.6560	0	34.6678	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2992.0	0	SC	0	1.6558	0	34.6679	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2993.0	0	SC	0	1.6560	0	34.6679	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2994.0	0	SC	0	1.6557	0	34.6679	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2995.0	0	SC	0	1.6555	0	34.6678	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2996.0	0	SC	0	1.6556	0	34.6678	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2997.0	0	SC	0	1.6552	0	34.6679	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2998.0	0	SC	0	1.6554	0	34.6679	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	2999.0	0	SC	0	1.6553	0	34.6679	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3000.0	0	SC	0	1.6551	0	34.6680	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3001.0	0	SC	0	1.6552	0	34.6681	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3002.0	0	SC	0	1.6551	0	34.6680	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3003.0	0	SC	0	1.6552	0	34.6680	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3004.0	0	SC	0	1.6552	0	34.6680	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3005.0	0	SC	0	1.6552	0	34.6679	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3006.0	0	SC	0	1.6552	0	34.6679	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3007.0	0	SC	0	1.6550	0	34.6680	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3008.0	0	SC	0	1.6548	0	34.6680	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3009.0	0	SC	0	1.6548	0	34.6680	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3010.0	0	SC	0	1.6545	0	34.6680	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3011.0	0	SC	0	1.6544	0	34.6679	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3012.0	0	SC	0	1.6543	0	34.6681	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3013.0	0	SC	0	1.6544	0	34.6681	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3014.0	0	SC	0	1.6544	0	34.6681	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3015.0	0	SC	0	1.6542	0	34.6681	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3016.0	0	SC	0	1.6542	0	34.6682	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3017.0	0	SC	0	1.6541	0	34.6681	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3018.0	0	SC	0	1.6542	0	34.6680	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3019.0	0	SC	0	1.6541	0	34.6681	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3020.0	0	SC	0	1.6542	0	34.6681	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3021.0	0	SC	0	1.6541	0	34.6682	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3022.0	0	SC	0	1.6540	0	34.6681	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3023.0	0	SC	0	1.6539	0	34.6682	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3024.0	0	SC	0	1.6539	0	34.6682	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3025.0	0	SC	0	1.6538	0	34.6683	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3026.0	0	SC	0	1.6535	0	34.6681	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3027.0	0	SC	0	1.6535	0	34.6683	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3028.0	0	SC	0	1.6535	0	34.6682	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3029.0	0	SC	0	1.6537	0	34.6680	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3030.0	0	SC	0	1.6539	0	34.6682	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3031.0	0	SC	0	1.6538	0	34.6682	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3032.0	0	SC	0	1.6533	0	34.6683	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3033.0	0	SC	0	1.6534	0	34.6683	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3034.0	0	SC	0	1.6533	0	34.6684	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3035.0	0	SC	0	1.6534	0	34.6683	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3036.0	0	SC	0	1.6527	0	34.6683	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3037.0	0	SC	0	1.6526	0	34.6681	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3038.0	0	SC	0	1.6525	0	34.6683	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3039.0	0	SC	0	1.6528	0	34.6682	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3040.0	0	SC	0	1.6527	0	34.6683	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3041.0	0	SC	0	1.6521	0	34.6683	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3042.0	0	SC	0	1.6519	0	34.6684	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3043.0	0	SC	0	1.6516	0	34.6684	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3044.0	0	SC	0	1.6512	0	34.6685	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3045.0	0	SC	0	1.6505	0	34.6684	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3046.0	0	SC	0	1.6500	0	34.6684	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3047.0	0	SC	0	1.6501	0	34.6684	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3048.0	0	SC	0	1.6497	0	34.6685	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3049.0	0	SC	0	1.6488	0	34.6686	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3050.0	0	SC	0	1.6479	0	34.6687	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3051.0	0	SC	0	1.6454	0	34.6689	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3052.0	0	SC	0	1.6446	0	34.6689	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3053.0	0	SC	0	1.6439	0	34.6690	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3054.0	0	SC	0	1.6437	0	34.6690	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3055.0	0	SC	0	1.6436	0	34.6690	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3056.0	0	SC	0	1.6436	0	34.6691	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3057.0	0	SC	0	1.6436	0	34.6689	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3058.0	0	SC	0	1.6435	0	34.6690	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3059.0	0	SC	0	1.6433	0	34.6691	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3060.0	0	SC	0	1.6433	0	34.6690	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3061.0	0	SC	0	1.6431	0	34.6689	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3062.0	0	SC	0	1.6431	0	34.6689	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3063.0	0	SC	0	1.6430	0	34.6691	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3064.0	0	SC	0	1.6429	0	34.6690	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3065.0	0	SC	0	1.6425	0	34.6691	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3066.0	0	SC	0	1.6422	0	34.6692	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3067.0	0	SC	0	1.6419	0	34.6692	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3068.0	0	SC	0	1.6418	0	34.6692	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3069.0	0	SC	0	1.6418	0	34.6693	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3070.0	0	SC	0	1.6417	0	34.6692	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3071.0	0	SC	0	1.6416	0	34.6691	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3072.0	0	SC	0	1.6417	0	34.6692	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3073.0	0	SC	0	1.6416	0	34.6692	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3074.0	0	SC	0	1.6416	0	34.6691	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3075.0	0	SC	0	1.6416	0	34.6692	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3076.0	0	SC	0	1.6415	0	34.6694	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3077.0	0	SC	0	1.6417	0	34.6691	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3078.0	0	SC	0	1.6413	0	34.6691	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3079.0	0	SC	0	1.6410	0	34.6693	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3080.0	0	SC	0	1.6406	0	34.6693	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3081.0	0	SC	0	1.6406	0	34.6693	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3082.0	0	SC	0	1.6403	0	34.6695	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3083.0	0	SC	0	1.6404	0	34.6693	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3084.0	0	SC	0	1.6405	0	34.6694	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3085.0	0	SC	0	1.6408	0	34.6693	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3086.0	0	SC	0	1.6376	0	34.6697	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3087.0	0	SC	0	1.6373	0	34.6696	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3088.0	0	SC	0	1.6360	0	34.6698	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3089.0	0	SC	0	1.6324	0	34.6700	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3090.0	0	SC	0	1.6308	0	34.6703	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3091.0	0	SC	0	1.6310	0	34.6702	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3092.0	0	SC	0	1.6313	0	34.6702	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3093.0	0	SC	0	1.6312	0	34.6700	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3094.0	0	SC	0	1.6310	0	34.6700	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3095.0	0	SC	0	1.6297	0	34.6703	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3096.0	0	SC	0	1.6292	0	34.6704	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3097.0	0	SC	0	1.6293	0	34.6702	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3098.0	0	SC	0	1.6291	0	34.6703	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3099.0	0	SC	0	1.6288	0	34.6701	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3100.0	0	SC	0	1.6285	0	34.6704	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3101.0	0	SC	0	1.6282	0	34.6703	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3102.0	0	SC	0	1.6277	0	34.6704	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3103.0	0	SC	0	1.6272	0	34.6704	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3104.0	0	SC	0	1.6266	0	34.6706	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3105.0	0	SC	0	1.6265	0	34.6704	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3106.0	0	SC	0	1.6264	0	34.6705	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3107.0	0	SC	0	1.6262	0	34.6705	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3108.0	0	SC	0	1.6261	0	34.6706	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3109.0	0	SC	0	1.6262	0	34.6705	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3110.0	0	SC	0	1.6261	0	34.6706	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3111.0	0	SC	0	1.6261	0	34.6704	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3112.0	0	SC	0	1.6259	0	34.6707	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3113.0	0	SC	0	1.6261	0	34.6706	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3114.0	0	SC	0	1.6259	0	34.6706	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3115.0	0	SC	0	1.6255	0	34.6707	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3116.0	0	SC	0	1.6259	0	34.6705	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3117.0	0	SC	0	1.6259	0	34.6706	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3118.0	0	SC	0	1.6261	0	34.6705	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3119.0	0	SC	0	1.6262	0	34.6706	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3120.0	0	SC	0	1.6262	0	34.6706	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3121.0	0	SC	0	1.6264	0	34.6705	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3122.0	0	SC	0	1.6259	0	34.6707	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3123.0	0	SC	0	1.6255	0	34.6708	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3124.0	0	SC	0	1.6249	0	34.6709	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3125.0	0	SC	0	1.6244	0	34.6708	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3126.0	0	SC	0	1.6233	0	34.6708	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3127.0	0	SC	0	1.6220	0	34.6711	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3128.0	0	SC	0	1.6218	0	34.6711	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3129.0	0	SC	0	1.6215	0	34.6710	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3130.0	0	SC	0	1.6207	0	34.6710	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3131.0	0	SC	0	1.6208	0	34.6711	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3132.0	0	SC	0	1.6207	0	34.6712	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3133.0	0	SC	0	1.6206	0	34.6710	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3134.0	0	SC	0	1.6204	0	34.6711	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3135.0	0	SC	0	1.6200	0	34.6711	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3136.0	0	SC	0	1.6183	0	34.6712	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3137.0	0	SC	0	1.6157	0	34.6717	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3138.0	0	SC	0	1.6154	0	34.6716	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3139.0	0	SC	0	1.6157	0	34.6716	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3140.0	0	SC	0	1.6157	0	34.6716	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3141.0	0	SC	0	1.6158	0	34.6715	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3142.0	0	SC	0	1.6158	0	34.6716	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3143.0	0	SC	0	1.6158	0	34.6716	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3144.0	0	SC	0	1.6159	0	34.6717	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3145.0	0	SC	0	1.6158	0	34.6715	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3146.0	0	SC	0	1.6159	0	34.6715	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3147.0	0	SC	0	1.6161	0	34.6715	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3148.0	0	SC	0	1.6162	0	34.6715	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3149.0	0	SC	0	1.6161	0	34.6715	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3150.0	0	SC	0	1.6158	0	34.6716	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3151.0	0	SC	0	1.6162	0	34.6714	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3152.0	0	SC	0	1.6161	0	34.6716	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3153.0	0	SC	0	1.6157	0	34.6717	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3154.0	0	SC	0	1.6159	0	34.6715	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3155.0	0	SC	0	1.6162	0	34.6716	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3156.0	0	SC	0	1.6135	0	34.6719	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3157.0	0	SC	0	1.6110	0	34.6722	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3158.0	0	SC	0	1.6094	0	34.6722	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3159.0	0	SC	0	1.6077	0	34.6723	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3160.0	0	SC	0	1.6076	0	34.6723	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3161.0	0	SC	0	1.6075	0	34.6721	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3162.0	0	SC	0	1.6068	0	34.6724	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3163.0	0	SC	0	1.6069	0	34.6725	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3164.0	0	SC	0	1.6068	0	34.6724	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3165.0	0	SC	0	1.6066	0	34.6725	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3166.0	0	SC	0	1.6066	0	34.6724	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3167.0	0	SC	0	1.6065	0	34.6725	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3168.0	0	SC	0	1.6064	0	34.6725	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3169.0	0	SC	0	1.6061	0	34.6723	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3170.0	0	SC	0	1.6053	0	34.6727	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3171.0	0	SC	0	1.6048	0	34.6725	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3172.0	0	SC	0	1.6045	0	34.6728	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3173.0	0	SC	0	1.6047	0	34.6726	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3174.0	0	SC	0	1.6046	0	34.6727	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3175.0	0	SC	0	1.6048	0	34.6726	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3176.0	0	SC	0	1.6047	0	34.6727	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3177.0	0	SC	0	1.6042	0	34.6727	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3178.0	0	SC	0	1.6026	0	34.6728	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3179.0	0	SC	0	1.6016	0	34.6728	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3180.0	0	SC	0	1.6006	0	34.6731	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3181.0	0	SC	0	1.6000	0	34.6730	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3182.0	0	SC	0	1.5999	0	34.6730	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3183.0	0	SC	0	1.5998	0	34.6730	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3184.0	0	SC	0	1.5990	0	34.6730	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3185.0	0	SC	0	1.5985	0	34.6732	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3186.0	0	SC	0	1.5984	0	34.6731	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3187.0	0	SC	0	1.5983	0	34.6731	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3188.0	0	SC	0	1.5982	0	34.6732	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3189.0	0	SC	0	1.5981	0	34.6732	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3190.0	0	SC	0	1.5981	0	34.6732	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3191.0	0	SC	0	1.5982	0	34.6731	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3192.0	0	SC	0	1.5981	0	34.6732	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3193.0	0	SC	0	1.5981	0	34.6733	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3194.0	0	SC	0	1.5982	0	34.6731	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3195.0	0	SC	0	1.5982	0	34.6732	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3196.0	0	SC	0	1.5983	0	34.6731	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3197.0	0	SC	0	1.5985	0	34.6731	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3198.0	0	SC	0	1.5983	0	34.6733	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3199.0	0	SC	0	1.5986	0	34.6732	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3200.0	0	SC	0	1.5985	0	34.6731	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3201.0	0	SC	0	1.5984	0	34.6733	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3202.0	0	SC	0	1.5986	0	34.6731	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3203.0	0	SC	0	1.5987	0	34.6730	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3204.0	0	SC	0	1.5987	0	34.6732	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3205.0	0	SC	0	1.5989	0	34.6731	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3206.0	0	SC	0	1.5987	0	34.6732	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3207.0	0	SC	0	1.5985	0	34.6731	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3208.0	0	SC	0	1.5984	0	34.6731	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3209.0	0	SC	0	1.5984	0	34.6733	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3210.0	0	SC	0	1.5984	0	34.6733	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3211.0	0	SC	0	1.5984	0	34.6732	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3212.0	0	SC	0	1.5983	0	34.6733	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3213.0	0	SC	0	1.5983	0	34.6734	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3214.0	0	SC	0	1.5983	0	34.6733	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3215.0	0	SC	0	1.5985	0	34.6732	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3216.0	0	SC	0	1.5984	0	34.6733	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3217.0	0	SC	0	1.5985	0	34.6733	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3218.0	0	SC	0	1.5984	0	34.6733	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3219.0	0	SC	0	1.5986	0	34.6733	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3220.0	0	SC	0	1.5987	0	34.6733	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3221.0	0	SC	0	1.5988	0	34.6732	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3222.0	0	SC	0	1.5988	0	34.6733	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3223.0	0	SC	0	1.5988	0	34.6733	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3224.0	0	SC	0	1.5987	0	34.6734	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3225.0	0	SC	0	1.5989	0	34.6732	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3226.0	0	SC	0	1.5985	0	34.6732	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3227.0	0	SC	0	1.5985	0	34.6732	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3228.0	0	SC	0	1.5980	0	34.6734	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3229.0	0	SC	0	1.5978	0	34.6734	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3230.0	0	SC	0	1.5978	0	34.6734	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3231.0	0	SC	0	1.5977	0	34.6734	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3232.0	0	SC	0	1.5976	0	34.6733	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3233.0	0	SC	0	1.5976	0	34.6734	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3234.0	0	SC	0	1.5978	0	34.6733	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3235.0	0	SC	0	1.5976	0	34.6736	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3236.0	0	SC	0	1.5974	0	34.6734	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3237.0	0	SC	0	1.5972	0	34.6734	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3238.0	0	SC	0	1.5971	0	34.6734	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3239.0	0	SC	0	1.5962	0	34.6735	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3240.0	0	SC	0	1.5953	0	34.6737	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3241.0	0	SC	0	1.5954	0	34.6737	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3242.0	0	SC	0	1.5954	0	34.6735	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3243.0	0	SC	0	1.5942	0	34.6738	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3244.0	0	SC	0	1.5938	0	34.6739	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3245.0	0	SC	0	1.5922	0	34.6739	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3246.0	0	SC	0	1.5917	0	34.6740	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3247.0	0	SC	0	1.5912	0	34.6741	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3248.0	0	SC	0	1.5907	0	34.6741	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3249.0	0	SC	0	1.5901	0	34.6743	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3250.0	0	SC	0	1.5902	0	34.6740	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3251.0	0	SC	0	1.5896	0	34.6742	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3252.0	0	SC	0	1.5892	0	34.6743	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3253.0	0	SC	0	1.5891	0	34.6741	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3254.0	0	SC	0	1.5892	0	34.6741	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3255.0	0	SC	0	1.5892	0	34.6742	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3256.0	0	SC	0	1.5893	0	34.6742	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3257.0	0	SC	0	1.5892	0	34.6742	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3258.0	0	SC	0	1.5894	0	34.6742	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3259.0	0	SC	0	1.5895	0	34.6742	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3260.0	0	SC	0	1.5893	0	34.6742	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3261.0	0	SC	0	1.5892	0	34.6742	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3262.0	0	SC	0	1.5893	0	34.6743	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3263.0	0	SC	0	1.5893	0	34.6743	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3264.0	0	SC	0	1.5893	0	34.6743	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3265.0	0	SC	0	1.5891	0	34.6742	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3266.0	0	SC	0	1.5890	0	34.6742	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3267.0	0	SC	0	1.5888	0	34.6743	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3268.0	0	SC	0	1.5887	0	34.6743	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3269.0	0	SC	0	1.5889	0	34.6742	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3270.0	0	SC	0	1.5890	0	34.6742	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3271.0	0	SC	0	1.5891	0	34.6742	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3272.0	0	SC	0	1.5891	0	34.6743	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3273.0	0	SC	0	1.5892	0	34.6743	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3274.0	0	SC	0	1.5879	0	34.6745	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3275.0	0	SC	0	1.5867	0	34.6744	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3276.0	0	SC	0	1.5856	0	34.6745	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3277.0	0	SC	0	1.5843	0	34.6747	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3278.0	0	SC	0	1.5836	0	34.6747	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3279.0	0	SC	0	1.5829	0	34.6747	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3280.0	0	SC	0	1.5800	0	34.6750	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3281.0	0	SC	0	1.5786	0	34.6752	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3282.0	0	SC	0	1.5779	0	34.6753	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3283.0	0	SC	0	1.5777	0	34.6752	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3284.0	0	SC	0	1.5771	0	34.6753	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3285.0	0	SC	0	1.5759	0	34.6753	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3286.0	0	SC	0	1.5752	0	34.6756	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3287.0	0	SC	0	1.5750	0	34.6756	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3288.0	0	SC	0	1.5746	0	34.6753	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3289.0	0	SC	0	1.5738	0	34.6755	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3290.0	0	SC	0	1.5734	0	34.6756	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3291.0	0	SC	0	1.5733	0	34.6756	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3292.0	0	SC	0	1.5733	0	34.6756	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3293.0	0	SC	0	1.5730	0	34.6757	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3294.0	0	SC	0	1.5732	0	34.6755	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3295.0	0	SC	0	1.5733	0	34.6755	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3296.0	0	SC	0	1.5734	0	34.6755	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3297.0	0	SC	0	1.5736	0	34.6754	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3298.0	0	SC	0	1.5737	0	34.6754	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3299.0	0	SC	0	1.5739	0	34.6754	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3300.0	0	SC	0	1.5739	0	34.6755	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3301.0	0	SC	0	1.5738	0	34.6754	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3302.0	0	SC	0	1.5736	0	34.6755	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3303.0	0	SC	0	1.5737	0	34.6756	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3304.0	0	SC	0	1.5734	0	34.6756	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3305.0	0	SC	0	1.5732	0	34.6755	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3306.0	0	SC	0	1.5719	0	34.6757	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3307.0	0	SC	0	1.5694	0	34.6758	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3308.0	0	SC	0	1.5679	0	34.6761	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3309.0	0	SC	0	1.5672	0	34.6761	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3310.0	0	SC	0	1.5672	0	34.6761	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3311.0	0	SC	0	1.5671	0	34.6763	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3312.0	0	SC	0	1.5672	0	34.6761	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3313.0	0	SC	0	1.5671	0	34.6762	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3314.0	0	SC	0	1.5671	0	34.6762	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3315.0	0	SC	0	1.5670	0	34.6762	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3316.0	0	SC	0	1.5672	0	34.6760	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3317.0	0	SC	0	1.5671	0	34.6761	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3318.0	0	SC	0	1.5670	0	34.6761	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3319.0	0	SC	0	1.5671	0	34.6760	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3320.0	0	SC	0	1.5665	0	34.6762	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3321.0	0	SC	0	1.5661	0	34.6763	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3322.0	0	SC	0	1.5658	0	34.6762	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3323.0	0	SC	0	1.5661	0	34.6763	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3324.0	0	SC	0	1.5661	0	34.6762	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3325.0	0	SC	0	1.5660	0	34.6763	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3326.0	0	SC	0	1.5662	0	34.6763	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3327.0	0	SC	0	1.5659	0	34.6764	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3328.0	0	SC	0	1.5656	0	34.6762	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3329.0	0	SC	0	1.5645	0	34.6763	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3330.0	0	SC	0	1.5640	0	34.6765	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3331.0	0	SC	0	1.5629	0	34.6766	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3332.0	0	SC	0	1.5623	0	34.6767	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3333.0	0	SC	0	1.5616	0	34.6767	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3334.0	0	SC	0	1.5607	0	34.6769	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3335.0	0	SC	0	1.5608	0	34.6766	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3336.0	0	SC	0	1.5610	0	34.6767	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3337.0	0	SC	0	1.5609	0	34.6767	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3338.0	0	SC	0	1.5609	0	34.6766	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3339.0	0	SC	0	1.5609	0	34.6767	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3340.0	0	SC	0	1.5609	0	34.6768	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3341.0	0	SC	0	1.5610	0	34.6767	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3342.0	0	SC	0	1.5610	0	34.6768	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3343.0	0	SC	0	1.5609	0	34.6768	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3344.0	0	SC	0	1.5610	0	34.6768	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3345.0	0	SC	0	1.5611	0	34.6766	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3346.0	0	SC	0	1.5611	0	34.6768	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3347.0	0	SC	0	1.5612	0	34.6767	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3348.0	0	SC	0	1.5612	0	34.6767	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3349.0	0	SC	0	1.5612	0	34.6768	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3350.0	0	SC	0	1.5614	0	34.6767	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3351.0	0	SC	0	1.5614	0	34.6768	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3352.0	0	SC	0	1.5613	0	34.6767	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3353.0	0	SC	0	1.5612	0	34.6768	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3354.0	0	SC	0	1.5613	0	34.6768	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3355.0	0	SC	0	1.5613	0	34.6767	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3356.0	0	SC	0	1.5611	0	34.6768	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3357.0	0	SC	0	1.5611	0	34.6769	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3358.0	0	SC	0	1.5612	0	34.6769	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3359.0	0	SC	0	1.5613	0	34.6767	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3360.0	0	SC	0	1.5612	0	34.6768	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3361.0	0	SC	0	1.5612	0	34.6767	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3362.0	0	SC	0	1.5610	0	34.6769	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3363.0	0	SC	0	1.5608	0	34.6768	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3364.0	0	SC	0	1.5608	0	34.6769	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3365.0	0	SC	0	1.5608	0	34.6769	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3366.0	0	SC	0	1.5608	0	34.6769	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3367.0	0	SC	0	1.5608	0	34.6770	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3368.0	0	SC	0	1.5606	0	34.6770	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3369.0	0	SC	0	1.5607	0	34.6770	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3370.0	0	SC	0	1.5606	0	34.6770	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3371.0	0	SC	0	1.5603	0	34.6770	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3372.0	0	SC	0	1.5601	0	34.6771	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3373.0	0	SC	0	1.5596	0	34.6772	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3374.0	0	SC	0	1.5576	0	34.6773	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3375.0	0	SC	0	1.5575	0	34.6772	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3376.0	0	SC	0	1.5571	0	34.6775	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3377.0	0	SC	0	1.5572	0	34.6774	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3378.0	0	SC	0	1.5573	0	34.6773	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3379.0	0	SC	0	1.5574	0	34.6775	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3380.0	0	SC	0	1.5576	0	34.6773	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3381.0	0	SC	0	1.5571	0	34.6774	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3382.0	0	SC	0	1.5568	0	34.6774	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3383.0	0	SC	0	1.5567	0	34.6774	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3384.0	0	SC	0	1.5566	0	34.6774	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3385.0	0	SC	0	1.5565	0	34.6774	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3386.0	0	SC	0	1.5565	0	34.6774	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3387.0	0	SC	0	1.5564	0	34.6774	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3388.0	0	SC	0	1.5563	0	34.6774	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3389.0	0	SC	0	1.5562	0	34.6774	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3390.0	0	SC	0	1.5563	0	34.6774	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3391.0	0	SC	0	1.5561	0	34.6774	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3392.0	0	SC	0	1.5559	0	34.6775	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3393.0	0	SC	0	1.5555	0	34.6776	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3394.0	0	SC	0	1.5556	0	34.6776	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3395.0	0	SC	0	1.5553	0	34.6777	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3396.0	0	SC	0	1.5550	0	34.6775	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3397.0	0	SC	0	1.5546	0	34.6777	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3398.0	0	SC	0	1.5540	0	34.6776	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3399.0	0	SC	0	1.5529	0	34.6777	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3400.0	0	SC	0	1.5529	0	34.6778	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3401.0	0	SC	0	1.5529	0	34.6779	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3402.0	0	SC	0	1.5531	0	34.6778	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3403.0	0	SC	0	1.5532	0	34.6777	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3404.0	0	SC	0	1.5532	0	34.6777	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3405.0	0	SC	0	1.5534	0	34.6776	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3406.0	0	SC	0	1.5533	0	34.6779	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3407.0	0	SC	0	1.5533	0	34.6780	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3408.0	0	SC	0	1.5534	0	34.6777	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3409.0	0	SC	0	1.5535	0	34.6778	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3410.0	0	SC	0	1.5534	0	34.6779	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3411.0	0	SC	0	1.5536	0	34.6778	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3412.0	0	SC	0	1.5534	0	34.6778	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3413.0	0	SC	0	1.5532	0	34.6777	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3414.0	0	SC	0	1.5525	0	34.6779	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3415.0	0	SC	0	1.5519	0	34.6780	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3416.0	0	SC	0	1.5511	0	34.6781	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3417.0	0	SC	0	1.5498	0	34.6781	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3418.0	0	SC	0	1.5483	0	34.6784	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3419.0	0	SC	0	1.5479	0	34.6784	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3420.0	0	SC	0	1.5475	0	34.6784	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3421.0	0	SC	0	1.5471	0	34.6786	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3422.0	0	SC	0	1.5472	0	34.6784	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3423.0	0	SC	0	1.5468	0	34.6783	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3424.0	0	SC	0	1.5466	0	34.6785	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3425.0	0	SC	0	1.5467	0	34.6785	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3426.0	0	SC	0	1.5459	0	34.6785	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3427.0	0	SC	0	1.5449	0	34.6787	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3428.0	0	SC	0	1.5450	0	34.6785	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3429.0	0	SC	0	1.5444	0	34.6787	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3430.0	0	SC	0	1.5450	0	34.6786	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3431.0	0	SC	0	1.5437	0	34.6786	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3432.0	0	SC	0	1.5426	0	34.6788	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3433.0	0	SC	0	1.5426	0	34.6788	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3434.0	0	SC	0	1.5425	0	34.6787	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3435.0	0	SC	0	1.5423	0	34.6789	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3436.0	0	SC	0	1.5425	0	34.6787	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3437.0	0	SC	0	1.5425	0	34.6788	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3438.0	0	SC	0	1.5423	0	34.6790	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3439.0	0	SC	0	1.5424	0	34.6791	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3440.0	0	SC	0	1.5426	0	34.6788	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3441.0	0	SC	0	1.5426	0	34.6789	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3442.0	0	SC	0	1.5429	0	34.6787	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3443.0	0	SC	0	1.5430	0	34.6788	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3444.0	0	SC	0	1.5431	0	34.6788	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3445.0	0	SC	0	1.5431	0	34.6786	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3446.0	0	SC	0	1.5432	0	34.6787	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3447.0	0	SC	0	1.5431	0	34.6788	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3448.0	0	SC	0	1.5430	0	34.6788	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3449.0	0	SC	0	1.5432	0	34.6788	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3450.0	0	SC	0	1.5431	0	34.6788	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3451.0	0	SC	0	1.5432	0	34.6788	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3452.0	0	SC	0	1.5419	0	34.6790	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3453.0	0	SC	0	1.5420	0	34.6789	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3454.0	0	SC	0	1.5431	0	34.6788	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3455.0	0	SC	0	1.5430	0	34.6790	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3456.0	0	SC	0	1.5432	0	34.6789	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3457.0	0	SC	0	1.5431	0	34.6789	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3458.0	0	SC	0	1.5427	0	34.6789	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3459.0	0	SC	0	1.5423	0	34.6789	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3460.0	0	SC	0	1.5427	0	34.6788	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3461.0	0	SC	0	1.5422	0	34.6789	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3462.0	0	SC	0	1.5421	0	34.6791	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3463.0	0	SC	0	1.5425	0	34.6788	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3464.0	0	SC	0	1.5425	0	34.6789	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3465.0	0	SC	0	1.5427	0	34.6789	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3466.0	0	SC	0	1.5425	0	34.6789	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3467.0	0	SC	0	1.5429	0	34.6790	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3468.0	0	SC	0	1.5423	0	34.6791	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3469.0	0	SC	0	1.5426	0	34.6789	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3470.0	0	SC	0	1.5429	0	34.6789	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3471.0	0	SC	0	1.5429	0	34.6789	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3472.0	0	SC	0	1.5429	0	34.6789	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3473.0	0	SC	0	1.5418	0	34.6791	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3474.0	0	SC	0	1.5405	0	34.6792	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3475.0	0	SC	0	1.5415	0	34.6791	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3476.0	0	SC	0	1.5414	0	34.6791	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3477.0	0	SC	0	1.5414	0	34.6790	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3478.0	0	SC	0	1.5415	0	34.6792	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3479.0	0	SC	0	1.5422	0	34.6790	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3480.0	0	SC	0	1.5422	0	34.6790	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3481.0	0	SC	0	1.5425	0	34.6790	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3482.0	0	SC	0	1.5423	0	34.6791	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3483.0	0	SC	0	1.5423	0	34.6791	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3484.0	0	SC	0	1.5426	0	34.6791	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3485.0	0	SC	0	1.5426	0	34.6791	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3486.0	0	SC	0	1.5428	0	34.6790	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3487.0	0	SC	0	1.5427	0	34.6791	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3488.0	0	SC	0	1.5410	0	34.6791	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3489.0	0	SC	0	1.5403	0	34.6792	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3490.0	0	SC	0	1.5399	0	34.6794	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3491.0	0	SC	0	1.5401	0	34.6794	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3492.0	0	SC	0	1.5404	0	34.6793	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3493.0	0	SC	0	1.5406	0	34.6793	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3494.0	0	SC	0	1.5407	0	34.6793	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3495.0	0	SC	0	1.5413	0	34.6792	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3496.0	0	SC	0	1.5418	0	34.6792	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3497.0	0	SC	0	1.5419	0	34.6792	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3498.0	0	SC	0	1.5414	0	34.6791	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3499.0	0	SC	0	1.5419	0	34.6791	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3500.0	0	SC	0	1.5406	0	34.6794	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3501.0	0	SC	0	1.5401	0	34.6794	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3502.0	0	SC	0	1.5404	0	34.6793	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3503.0	0	SC	0	1.5403	0	34.6794	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3504.0	0	SC	0	1.5404	0	34.6793	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3505.0	0	SC	0	1.5405	0	34.6792	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3506.0	0	SC	0	1.5401	0	34.6793	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3507.0	0	SC	0	1.5402	0	34.6795	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3508.0	0	SC	0	1.5402	0	34.6794	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3509.0	0	SC	0	1.5402	0	34.6793	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3510.0	0	SC	0	1.5402	0	34.6794	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3511.0	0	SC	0	1.5402	0	34.6794	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3512.0	0	SC	0	1.5397	0	34.6794	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3513.0	0	SC	0	1.5397	0	34.6796	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3514.0	0	SC	0	1.5399	0	34.6795	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3515.0	0	SC	0	1.5400	0	34.6795	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3516.0	0	SC	0	1.5399	0	34.6794	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3517.0	0	SC	0	1.5394	0	34.6794	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3518.0	0	SC	0	1.5393	0	34.6796	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3519.0	0	SC	0	1.5394	0	34.6795	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3520.0	0	SC	0	1.5396	0	34.6794	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3521.0	0	SC	0	1.5398	0	34.6794	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3522.0	0	SC	0	1.5399	0	34.6795	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3523.0	0	SC	0	1.5396	0	34.6795	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3524.0	0	SC	0	1.5393	0	34.6796	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3525.0	0	SC	0	1.5395	0	34.6796	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3526.0	0	SC	0	1.5393	0	34.6797	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3527.0	0	SC	0	1.5393	0	34.6795	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3528.0	0	SC	0	1.5393	0	34.6795	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3529.0	0	SC	0	1.5393	0	34.6795	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3530.0	0	SC	0	1.5392	0	34.6796	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3531.0	0	SC	0	1.5394	0	34.6796	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3532.0	0	SC	0	1.5394	0	34.6796	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3533.0	0	SC	0	1.5394	0	34.6798	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3534.0	0	SC	0	1.5393	0	34.6797	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3535.0	0	SC	0	1.5394	0	34.6795	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3536.0	0	SC	0	1.5395	0	34.6796	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3537.0	0	SC	0	1.5393	0	34.6797	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3538.0	0	SC	0	1.5392	0	34.6797	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3539.0	0	SC	0	1.5394	0	34.6797	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3540.0	0	SC	0	1.5390	0	34.6797	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3541.0	0	SC	0	1.5389	0	34.6797	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3542.0	0	SC	0	1.5388	0	34.6795	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3543.0	0	SC	0	1.5387	0	34.6798	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3544.0	0	SC	0	1.5388	0	34.6797	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3545.0	0	SC	0	1.5387	0	34.6798	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3546.0	0	SC	0	1.5386	0	34.6798	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3547.0	0	SC	0	1.5381	0	34.6798	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3548.0	0	SC	0	1.5378	0	34.6799	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3549.0	0	SC	0	1.5377	0	34.6800	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3550.0	0	SC	0	1.5377	0	34.6799	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3551.0	0	SC	0	1.5377	0	34.6799	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3552.0	0	SC	0	1.5378	0	34.6799	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3553.0	0	SC	0	1.5377	0	34.6799	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3554.0	0	SC	0	1.5377	0	34.6798	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3555.0	0	SC	0	1.5377	0	34.6800	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3556.0	0	SC	0	1.5377	0	34.6799	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3557.0	0	SC	0	1.5367	0	34.6801	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3558.0	0	SC	0	1.5357	0	34.6802	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3559.0	0	SC	0	1.5352	0	34.6802	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3560.0	0	SC	0	1.5352	0	34.6801	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3561.0	0	SC	0	1.5352	0	34.6801	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3562.0	0	SC	0	1.5344	0	34.6802	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3563.0	0	SC	0	1.5337	0	34.6803	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3564.0	0	SC	0	1.5339	0	34.6802	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3565.0	0	SC	0	1.5341	0	34.6803	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3566.0	0	SC	0	1.5340	0	34.6804	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3567.0	0	SC	0	1.5341	0	34.6802	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3568.0	0	SC	0	1.5341	0	34.6803	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3569.0	0	SC	0	1.5347	0	34.6801	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3570.0	0	SC	0	1.5348	0	34.6802	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3571.0	0	SC	0	1.5350	0	34.6804	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3572.0	0	SC	0	1.5351	0	34.6804	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3573.0	0	SC	0	1.5354	0	34.6802	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3574.0	0	SC	0	1.5354	0	34.6801	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3575.0	0	SC	0	1.5356	0	34.6801	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3576.0	0	SC	0	1.5357	0	34.6802	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3577.0	0	SC	0	1.5358	0	34.6801	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3578.0	0	SC	0	1.5359	0	34.6801	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3579.0	0	SC	0	1.5361	0	34.6801	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3580.0	0	SC	0	1.5361	0	34.6802	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3581.0	0	SC	0	1.5357	0	34.6802	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3582.0	0	SC	0	1.5353	0	34.6805	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3583.0	0	SC	0	1.5353	0	34.6803	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3584.0	0	SC	0	1.5354	0	34.6803	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3585.0	0	SC	0	1.5352	0	34.6803	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3586.0	0	SC	0	1.5353	0	34.6802	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3587.0	0	SC	0	1.5351	0	34.6802	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3588.0	0	SC	0	1.5341	0	34.6804	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3589.0	0	SC	0	1.5329	0	34.6806	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3590.0	0	SC	0	1.5317	0	34.6805	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3591.0	0	SC	0	1.5307	0	34.6808	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3592.0	0	SC	0	1.5296	0	34.6809	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3593.0	0	SC	0	1.5292	0	34.6807	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3594.0	0	SC	0	1.5294	0	34.6810	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3595.0	0	SC	0	1.5290	0	34.6811	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3596.0	0	SC	0	1.5278	0	34.6810	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3597.0	0	SC	0	1.5277	0	34.6810	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3598.0	0	SC	0	1.5277	0	34.6810	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3599.0	0	SC	0	1.5273	0	34.6810	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3600.0	0	SC	0	1.5269	0	34.6811	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3601.0	0	SC	0	1.5259	0	34.6811	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3602.0	0	SC	0	1.5255	0	34.6812	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3603.0	0	SC	0	1.5249	0	34.6814	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3604.0	0	SC	0	1.5247	0	34.6813	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3605.0	0	SC	0	1.5245	0	34.6814	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3606.0	0	SC	0	1.5246	0	34.6811	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3607.0	0	SC	0	1.5244	0	34.6813	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3608.0	0	SC	0	1.5245	0	34.6813	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3609.0	0	SC	0	1.5246	0	34.6813	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3610.0	0	SC	0	1.5247	0	34.6812	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3611.0	0	SC	0	1.5246	0	34.6814	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3612.0	0	SC	0	1.5248	0	34.6813	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3613.0	0	SC	0	1.5248	0	34.6813	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3614.0	0	SC	0	1.5249	0	34.6812	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3615.0	0	SC	0	1.5250	0	34.6812	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3616.0	0	SC	0	1.5250	0	34.6813	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3617.0	0	SC	0	1.5251	0	34.6812	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3618.0	0	SC	0	1.5249	0	34.6813	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3619.0	0	SC	0	1.5233	0	34.6815	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3620.0	0	SC	0	1.5229	0	34.6815	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3621.0	0	SC	0	1.5229	0	34.6815	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3622.0	0	SC	0	1.5232	0	34.6813	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3623.0	0	SC	0	1.5234	0	34.6815	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3624.0	0	SC	0	1.5233	0	34.6815	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3625.0	0	SC	0	1.5235	0	34.6815	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3626.0	0	SC	0	1.5237	0	34.6814	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3627.0	0	SC	0	1.5235	0	34.6815	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3628.0	0	SC	0	1.5235	0	34.6814	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3629.0	0	SC	0	1.5237	0	34.6815	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3630.0	0	SC	0	1.5239	0	34.6815	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3631.0	0	SC	0	1.5238	0	34.6815	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3632.0	0	SC	0	1.5240	0	34.6815	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3633.0	0	SC	0	1.5241	0	34.6815	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3634.0	0	SC	0	1.5242	0	34.6814	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3635.0	0	SC	0	1.5242	0	34.6815	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3636.0	0	SC	0	1.5243	0	34.6814	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3637.0	0	SC	0	1.5245	0	34.6816	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3638.0	0	SC	0	1.5245	0	34.6815	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3639.0	0	SC	0	1.5244	0	34.6816	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3640.0	0	SC	0	1.5246	0	34.6814	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3641.0	0	SC	0	1.5244	0	34.6816	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3642.0	0	SC	0	1.5246	0	34.6815	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3643.0	0	SC	0	1.5246	0	34.6816	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3644.0	0	SC	0	1.5247	0	34.6816	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3645.0	0	SC	0	1.5249	0	34.6815	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3646.0	0	SC	0	1.5249	0	34.6815	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3647.0	0	SC	0	1.5251	0	34.6814	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3648.0	0	SC	0	1.5249	0	34.6814	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3649.0	0	SC	0	1.5250	0	34.6814	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3650.0	0	SC	0	1.5250	0	34.6815	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3651.0	0	SC	0	1.5251	0	34.6815	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3652.0	0	SC	0	1.5251	0	34.6815	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3653.0	0	SC	0	1.5254	0	34.6814	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3654.0	0	SC	0	1.5253	0	34.6814	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3655.0	0	SC	0	1.5250	0	34.6815	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3656.0	0	SC	0	1.5251	0	34.6815	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3657.0	0	SC	0	1.5252	0	34.6814	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3658.0	0	SC	0	1.5254	0	34.6813	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3659.0	0	SC	0	1.5250	0	34.6813	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3660.0	0	SC	0	1.5251	0	34.6814	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3661.0	0	SC	0	1.5253	0	34.6815	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3662.0	0	SC	0	1.5254	0	34.6813	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3663.0	0	SC	0	1.5255	0	34.6814	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3664.0	0	SC	0	1.5254	0	34.6815	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3665.0	0	SC	0	1.5257	0	34.6814	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3666.0	0	SC	0	1.5257	0	34.6816	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3667.0	0	SC	0	1.5258	0	34.6816	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3668.0	0	SC	0	1.5259	0	34.6815	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3669.0	0	SC	0	1.5260	0	34.6814	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3670.0	0	SC	0	1.5257	0	34.6816	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3671.0	0	SC	0	1.5244	0	34.6816	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3672.0	0	SC	0	1.5236	0	34.6818	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3673.0	0	SC	0	1.5236	0	34.6817	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3674.0	0	SC	0	1.5229	0	34.6818	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3675.0	0	SC	0	1.5228	0	34.6818	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3676.0	0	SC	0	1.5227	0	34.6818	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3677.0	0	SC	0	1.5225	0	34.6819	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3678.0	0	SC	0	1.5226	0	34.6817	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3679.0	0	SC	0	1.5227	0	34.6818	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3680.0	0	SC	0	1.5229	0	34.6818	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3681.0	0	SC	0	1.5229	0	34.6818	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3682.0	0	SC	0	1.5225	0	34.6820	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3683.0	0	SC	0	1.5221	0	34.6819	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3684.0	0	SC	0	1.5218	0	34.6821	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3685.0	0	SC	0	1.5219	0	34.6819	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3686.0	0	SC	0	1.5224	0	34.6820	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3687.0	0	SC	0	1.5223	0	34.6821	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3688.0	0	SC	0	1.5215	0	34.6821	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3689.0	0	SC	0	1.5194	0	34.6823	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3690.0	0	SC	0	1.5211	0	34.6820	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3691.0	0	SC	0	1.5193	0	34.6823	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3692.0	0	SC	0	1.5186	0	34.6825	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3693.0	0	SC	0	1.5182	0	34.6825	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3694.0	0	SC	0	1.5190	0	34.6822	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3695.0	0	SC	0	1.5189	0	34.6821	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3696.0	0	SC	0	1.5192	0	34.6823	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3697.0	0	SC	0	1.5183	0	34.6823	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3698.0	0	SC	0	1.5196	0	34.6822	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3699.0	0	SC	0	1.5197	0	34.6822	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3700.0	0	SC	0	1.5178	0	34.6825	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3701.0	0	SC	0	1.5175	0	34.6823	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3702.0	0	SC	0	1.5171	0	34.6825	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3703.0	0	SC	0	1.5174	0	34.6825	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3704.0	0	SC	0	1.5170	0	34.6825	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3705.0	0	SC	0	1.5170	0	34.6824	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3706.0	0	SC	0	1.5171	0	34.6823	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3707.0	0	SC	0	1.5172	0	34.6824	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3708.0	0	SC	0	1.5173	0	34.6824	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3709.0	0	SC	0	1.5175	0	34.6823	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3710.0	0	SC	0	1.5176	0	34.6824	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3711.0	0	SC	0	1.5178	0	34.6822	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3712.0	0	SC	0	1.5179	0	34.6823	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3713.0	0	SC	0	1.5178	0	34.6826	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3714.0	0	SC	0	1.5180	0	34.6824	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3715.0	0	SC	0	1.5181	0	34.6824	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3716.0	0	SC	0	1.5183	0	34.6823	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3717.0	0	SC	0	1.5184	0	34.6824	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3718.0	0	SC	0	1.5184	0	34.6822	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3719.0	0	SC	0	1.5186	0	34.6824	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3720.0	0	SC	0	1.5186	0	34.6824	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3721.0	0	SC	0	1.5187	0	34.6823	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3722.0	0	SC	0	1.5189	0	34.6824	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3723.0	0	SC	0	1.5189	0	34.6824	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3724.0	0	SC	0	1.5190	0	34.6825	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3725.0	0	SC	0	1.5192	0	34.6823	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3726.0	0	SC	0	1.5192	0	34.6824	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3727.0	0	SC	0	1.5194	0	34.6824	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3728.0	0	SC	0	1.5194	0	34.6824	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3729.0	0	SC	0	1.5196	0	34.6825	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3730.0	0	SC	0	1.5197	0	34.6823	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3731.0	0	SC	0	1.5197	0	34.6824	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3732.0	0	SC	0	1.5197	0	34.6824	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3733.0	0	SC	0	1.5199	0	34.6825	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3734.0	0	SC	0	1.5201	0	34.6824	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3735.0	0	SC	0	1.5203	0	34.6823	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3736.0	0	SC	0	1.5202	0	34.6824	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3737.0	0	SC	0	1.5202	0	34.6824	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3738.0	0	SC	0	1.5203	0	34.6824	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3739.0	0	SC	0	1.5205	0	34.6823	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3740.0	0	SC	0	1.5207	0	34.6824	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3741.0	0	SC	0	1.5207	0	34.6824	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3742.0	0	SC	0	1.5208	0	34.6824	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3743.0	0	SC	0	1.5211	0	34.6824	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3744.0	0	SC	0	1.5213	0	34.6825	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3745.0	0	SC	0	1.5213	0	34.6824	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3746.0	0	SC	0	1.5216	0	34.6822	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3747.0	0	SC	0	1.5217	0	34.6823	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3748.0	0	SC	0	1.5207	0	34.6824	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3749.0	0	SC	0	1.5201	0	34.6824	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3750.0	0	SC	0	1.5192	0	34.6825	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3751.0	0	SC	0	1.5194	0	34.6825	0
JKYS___19982036	006	C	09/22/1998	07:00	140.0000	12.0000	0	3752.0	0	SC	0	1.5209	0	34.6822	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3.0	0	SC	0	29.7534	0	34.4916	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4.0	0	SC	0	29.7600	0	34.6079	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	5.0	0	SC	0	29.7623	0	34.6024	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	6.0	0	SC	0	29.7607	0	34.6682	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	7.0	0	SC	0	29.7573	0	34.6544	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	8.0	0	SC	0	29.7578	0	34.6566	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	9.0	0	SC	0	29.7584	0	34.6562	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	10.0	0	SC	0	29.7596	0	34.6597	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	11.0	0	SC	0	29.7595	0	34.6594	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	12.0	0	SC	0	29.7598	0	34.6598	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	13.0	0	SC	0	29.7589	0	34.6577	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	14.0	0	SC	0	29.7623	0	34.6679	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	15.0	0	SC	0	29.7642	0	34.6729	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	16.0	0	SC	0	29.7681	0	34.6806	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	17.0	0	SC	0	29.7732	0	34.6852	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	18.0	0	SC	0	29.7796	0	34.6916	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	19.0	0	SC	0	29.7799	0	34.6946	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	20.0	0	SC	0	29.7808	0	34.6957	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	21.0	0	SC	0	29.7808	0	34.6958	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	22.0	0	SC	0	29.7804	0	34.6962	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	23.0	0	SC	0	29.7837	0	34.6984	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	24.0	0	SC	0	29.7835	0	34.6984	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	25.0	0	SC	0	29.7841	0	34.6989	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	26.0	0	SC	0	29.7847	0	34.6993	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	27.0	0	SC	0	29.7843	0	34.6988	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	28.0	0	SC	0	29.7849	0	34.6990	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	29.0	0	SC	0	29.7849	0	34.6989	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	30.0	0	SC	0	29.7863	0	34.7001	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	31.0	0	SC	0	29.7874	0	34.7005	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	32.0	0	SC	0	29.7888	0	34.7008	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	33.0	0	SC	0	29.7901	0	34.7022	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	34.0	0	SC	0	29.7904	0	34.7030	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	35.0	0	SC	0	29.7912	0	34.7034	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	36.0	0	SC	0	29.7919	0	34.7041	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	37.0	0	SC	0	29.7922	0	34.7045	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	38.0	0	SC	0	29.7937	0	34.7069	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	39.0	0	SC	0	29.8030	0	34.7202	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	40.0	0	SC	0	29.8089	0	34.7287	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	41.0	0	SC	0	29.8115	0	34.7364	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	42.0	0	SC	0	29.8106	0	34.7453	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	43.0	0	SC	0	29.8056	0	34.7580	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	44.0	0	SC	0	29.8019	0	34.7594	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	45.0	0	SC	0	29.8016	0	34.7609	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	46.0	0	SC	0	29.7994	0	34.7612	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	47.0	0	SC	0	29.7964	0	34.7624	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	48.0	0	SC	0	29.7921	0	34.7626	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	49.0	0	SC	0	29.7894	0	34.7634	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	50.0	0	SC	0	29.7855	0	34.7639	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	51.0	0	SC	0	29.7832	0	34.7637	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	52.0	0	SC	0	29.7808	0	34.7637	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	53.0	0	SC	0	29.7798	0	34.7638	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	54.0	0	SC	0	29.7794	0	34.7655	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	55.0	0	SC	0	29.7791	0	34.7687	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	56.0	0	SC	0	29.7745	0	34.7822	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	57.0	0	SC	0	29.7722	0	34.7889	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	58.0	0	SC	0	29.7719	0	34.7903	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	59.0	0	SC	0	29.7709	0	34.7930	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	60.0	0	SC	0	29.7691	0	34.7964	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	61.0	0	SC	0	29.7514	0	34.8057	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	62.0	0	SC	0	29.7336	0	34.8123	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	63.0	0	SC	0	29.6809	0	34.8321	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	64.0	0	SC	0	29.6046	0	34.8346	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	65.0	0	SC	0	29.4660	0	34.8156	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	66.0	0	SC	0	29.3310	0	34.7962	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	67.0	0	SC	0	29.2399	0	34.7914	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	68.0	0	SC	0	29.0843	0	34.8091	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	69.0	0	SC	0	29.0033	0	34.8119	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	70.0	0	SC	0	28.9133	0	34.7984	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	71.0	0	SC	0	28.8225	0	34.7904	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	72.0	0	SC	0	28.7608	0	34.7882	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	73.0	0	SC	0	28.6924	0	34.7868	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	74.0	0	SC	0	28.6776	0	34.7866	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	75.0	0	SC	0	28.6623	0	34.7850	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	76.0	0	SC	0	28.6409	0	34.7849	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	77.0	0	SC	0	28.6331	0	34.7878	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	78.0	0	SC	0	28.6280	0	34.7923	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	79.0	0	SC	0	28.6198	0	34.7943	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	80.0	0	SC	0	28.6113	0	34.7967	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	81.0	0	SC	0	28.5434	0	34.8246	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	82.0	0	SC	0	28.4769	0	34.8276	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	83.0	0	SC	0	28.3752	0	34.8148	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	84.0	0	SC	0	28.3014	0	34.8132	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	85.0	0	SC	0	28.2313	0	34.8181	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	86.0	0	SC	0	28.1533	0	34.8156	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	87.0	0	SC	0	28.1252	0	34.8133	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	88.0	0	SC	0	28.1036	0	34.8125	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	89.0	0	SC	0	28.0971	0	34.8110	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	90.0	0	SC	0	28.0779	0	34.8085	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	91.0	0	SC	0	28.0541	0	34.8060	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	92.0	0	SC	0	28.0336	0	34.8058	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	93.0	0	SC	0	28.0014	0	34.8030	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	94.0	0	SC	0	27.9011	0	34.7966	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	95.0	0	SC	0	27.8194	0	34.7970	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	96.0	0	SC	0	27.8010	0	34.7970	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	97.0	0	SC	0	27.7377	0	34.7943	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	98.0	0	SC	0	27.6721	0	34.7908	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	99.0	0	SC	0	27.6182	0	34.7883	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	100.0	0	SC	0	27.5855	0	34.7862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	101.0	0	SC	0	27.5640	0	34.7850	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	102.0	0	SC	0	27.5563	0	34.7846	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	103.0	0	SC	0	27.5409	0	34.7849	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	104.0	0	SC	0	27.5210	0	34.7847	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	105.0	0	SC	0	27.4331	0	34.7834	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	106.0	0	SC	0	27.2959	0	34.7890	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	107.0	0	SC	0	27.2357	0	34.7922	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	108.0	0	SC	0	27.1668	0	34.7940	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	109.0	0	SC	0	27.0487	0	34.7978	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	110.0	0	SC	0	26.8817	0	34.8055	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	111.0	0	SC	0	26.6953	0	34.8128	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	112.0	0	SC	0	26.6105	0	34.8137	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	113.0	0	SC	0	26.5512	0	34.8128	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	114.0	0	SC	0	26.4317	0	34.8135	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	115.0	0	SC	0	26.3411	0	34.8137	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	116.0	0	SC	0	26.2008	0	34.8135	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	117.0	0	SC	0	25.9491	0	34.8153	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	118.0	0	SC	0	25.6581	0	34.8245	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	119.0	0	SC	0	25.5066	0	34.8472	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	120.0	0	SC	0	25.3367	0	34.8538	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	121.0	0	SC	0	25.2045	0	34.8575	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	122.0	0	SC	0	25.0576	0	34.8587	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	123.0	0	SC	0	24.9988	0	34.8561	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	124.0	0	SC	0	24.8396	0	34.8529	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	125.0	0	SC	0	24.6455	0	34.8509	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	126.0	0	SC	0	24.4639	0	34.8485	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	127.0	0	SC	0	24.4285	0	34.8447	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	128.0	0	SC	0	24.3642	0	34.8396	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	129.0	0	SC	0	24.3408	0	34.8355	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	130.0	0	SC	0	24.2940	0	34.8316	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	131.0	0	SC	0	24.2040	0	34.8289	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	132.0	0	SC	0	24.0683	0	34.8281	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	133.0	0	SC	0	24.0301	0	34.8267	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	134.0	0	SC	0	23.9964	0	34.8255	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	135.0	0	SC	0	23.9655	0	34.8238	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	136.0	0	SC	0	23.9438	0	34.8219	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	137.0	0	SC	0	23.9157	0	34.8198	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	138.0	0	SC	0	23.8614	0	34.8154	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	139.0	0	SC	0	23.7585	0	34.8112	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	140.0	0	SC	0	23.6623	0	34.8019	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	141.0	0	SC	0	23.6250	0	34.7975	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	142.0	0	SC	0	23.5793	0	34.7907	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	143.0	0	SC	0	23.4579	0	34.7835	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	144.0	0	SC	0	23.2248	0	34.7754	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	145.0	0	SC	0	23.0681	0	34.7746	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	146.0	0	SC	0	22.9593	0	34.7689	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	147.0	0	SC	0	22.8326	0	34.7658	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	148.0	0	SC	0	22.7102	0	34.7634	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	149.0	0	SC	0	22.6504	0	34.7638	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	150.0	0	SC	0	22.5955	0	34.7632	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	151.0	0	SC	0	22.5467	0	34.7637	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	152.0	0	SC	0	22.5059	0	34.7636	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	153.0	0	SC	0	22.4820	0	34.7639	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	154.0	0	SC	0	22.4760	0	34.7643	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	155.0	0	SC	0	22.4755	0	34.7650	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	156.0	0	SC	0	22.4735	0	34.7658	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	157.0	0	SC	0	22.4180	0	34.7653	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	158.0	0	SC	0	22.3009	0	34.7673	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	159.0	0	SC	0	22.1798	0	34.7650	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	160.0	0	SC	0	22.0493	0	34.7634	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	161.0	0	SC	0	22.0429	0	34.7614	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	162.0	0	SC	0	22.0033	0	34.7582	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	163.0	0	SC	0	21.8219	0	34.7580	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	164.0	0	SC	0	21.7679	0	34.7585	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	165.0	0	SC	0	21.6018	0	34.7530	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	166.0	0	SC	0	21.4477	0	34.7550	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	167.0	0	SC	0	21.2521	0	34.7534	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	168.0	0	SC	0	20.9138	0	34.7546	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	169.0	0	SC	0	20.6965	0	34.7562	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	170.0	0	SC	0	20.6380	0	34.7533	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	171.0	0	SC	0	20.5091	0	34.7525	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	172.0	0	SC	0	20.2835	0	34.7595	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	173.0	0	SC	0	19.9720	0	34.7613	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	174.0	0	SC	0	19.1545	0	34.7676	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	175.0	0	SC	0	18.4737	0	34.7775	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	176.0	0	SC	0	18.0368	0	34.7700	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	177.0	0	SC	0	17.7276	0	34.7598	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	178.0	0	SC	0	17.4633	0	34.7466	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	179.0	0	SC	0	17.1304	0	34.7385	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	180.0	0	SC	0	16.9742	0	34.7344	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	181.0	0	SC	0	16.8803	0	34.7258	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	182.0	0	SC	0	16.7203	0	34.7176	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	183.0	0	SC	0	16.3866	0	34.7052	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	184.0	0	SC	0	16.2517	0	34.7024	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	185.0	0	SC	0	16.1256	0	34.6944	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	186.0	0	SC	0	15.9741	0	34.6909	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	187.0	0	SC	0	15.9038	0	34.6868	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	188.0	0	SC	0	15.8847	0	34.6842	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	189.0	0	SC	0	15.8818	0	34.6816	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	190.0	0	SC	0	15.8285	0	34.6781	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	191.0	0	SC	0	15.7162	0	34.6783	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	192.0	0	SC	0	15.5820	0	34.6651	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	193.0	0	SC	0	15.3061	0	34.6538	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	194.0	0	SC	0	15.2398	0	34.6478	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	195.0	0	SC	0	15.1731	0	34.6395	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	196.0	0	SC	0	15.0993	0	34.6313	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	197.0	0	SC	0	15.0187	0	34.6229	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	198.0	0	SC	0	14.9498	0	34.6161	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	199.0	0	SC	0	14.9039	0	34.6108	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	200.0	0	SC	0	14.8371	0	34.6054	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	201.0	0	SC	0	14.8037	0	34.6030	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	202.0	0	SC	0	14.7689	0	34.5985	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	203.0	0	SC	0	14.6836	0	34.5915	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	204.0	0	SC	0	14.6258	0	34.5848	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	205.0	0	SC	0	14.5576	0	34.5792	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	206.0	0	SC	0	14.4539	0	34.5714	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	207.0	0	SC	0	14.3874	0	34.5675	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	208.0	0	SC	0	14.3632	0	34.5646	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	209.0	0	SC	0	14.3251	0	34.5602	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	210.0	0	SC	0	14.2187	0	34.5512	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	211.0	0	SC	0	14.1203	0	34.5438	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	212.0	0	SC	0	14.0696	0	34.5380	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	213.0	0	SC	0	13.9579	0	34.5300	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	214.0	0	SC	0	13.8405	0	34.5213	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	215.0	0	SC	0	13.7091	0	34.5120	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	216.0	0	SC	0	13.6098	0	34.5067	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	217.0	0	SC	0	13.5322	0	34.5015	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	218.0	0	SC	0	13.4832	0	34.4956	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	219.0	0	SC	0	13.4539	0	34.4921	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	220.0	0	SC	0	13.4304	0	34.4889	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	221.0	0	SC	0	13.3845	0	34.4849	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	222.0	0	SC	0	13.3196	0	34.4805	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	223.0	0	SC	0	13.2540	0	34.4752	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	224.0	0	SC	0	13.1658	0	34.4681	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	225.0	0	SC	0	13.0728	0	34.4634	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	226.0	0	SC	0	13.0249	0	34.4609	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	227.0	0	SC	0	12.9910	0	34.4579	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	228.0	0	SC	0	12.9375	0	34.4556	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	229.0	0	SC	0	12.9047	0	34.4543	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	230.0	0	SC	0	12.8914	0	34.4526	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	231.0	0	SC	0	12.8813	0	34.4516	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	232.0	0	SC	0	12.7488	0	34.4498	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	233.0	0	SC	0	12.5603	0	34.4605	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	234.0	0	SC	0	12.5185	0	34.4605	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	235.0	0	SC	0	12.4651	0	34.4623	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	236.0	0	SC	0	12.4476	0	34.4603	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	237.0	0	SC	0	12.3607	0	34.4607	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	238.0	0	SC	0	12.2180	0	34.4707	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	239.0	0	SC	0	12.2170	0	34.4678	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	240.0	0	SC	0	12.2023	0	34.4663	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	241.0	0	SC	0	12.1367	0	34.4673	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	242.0	0	SC	0	12.1079	0	34.4668	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	243.0	0	SC	0	12.0794	0	34.4662	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	244.0	0	SC	0	12.0382	0	34.4657	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	245.0	0	SC	0	11.9741	0	34.4649	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	246.0	0	SC	0	11.8876	0	34.4649	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	247.0	0	SC	0	11.8526	0	34.4639	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	248.0	0	SC	0	11.8096	0	34.4615	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	249.0	0	SC	0	11.7704	0	34.4598	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	250.0	0	SC	0	11.7379	0	34.4579	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	251.0	0	SC	0	11.7271	0	34.4567	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	252.0	0	SC	0	11.7058	0	34.4546	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	253.0	0	SC	0	11.6849	0	34.4547	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	254.0	0	SC	0	11.6748	0	34.4535	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	255.0	0	SC	0	11.6553	0	34.4519	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	256.0	0	SC	0	11.6262	0	34.4502	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	257.0	0	SC	0	11.6056	0	34.4486	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	258.0	0	SC	0	11.5929	0	34.4476	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	259.0	0	SC	0	11.5735	0	34.4467	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	260.0	0	SC	0	11.5623	0	34.4460	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	261.0	0	SC	0	11.5536	0	34.4455	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	262.0	0	SC	0	11.5493	0	34.4445	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	263.0	0	SC	0	11.5381	0	34.4428	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	264.0	0	SC	0	11.5261	0	34.4420	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	265.0	0	SC	0	11.5011	0	34.4396	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	266.0	0	SC	0	11.3052	0	34.4398	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	267.0	0	SC	0	11.1560	0	34.4453	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	268.0	0	SC	0	11.1090	0	34.4559	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	269.0	0	SC	0	11.0875	0	34.4627	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	270.0	0	SC	0	11.0700	0	34.4655	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	271.0	0	SC	0	11.0629	0	34.4667	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	272.0	0	SC	0	11.0609	0	34.4674	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	273.0	0	SC	0	11.0562	0	34.4693	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	274.0	0	SC	0	11.0454	0	34.4744	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	275.0	0	SC	0	11.0158	0	34.4813	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	276.0	0	SC	0	10.9574	0	34.4948	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	277.0	0	SC	0	10.9534	0	34.4937	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	278.0	0	SC	0	10.9504	0	34.4927	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	279.0	0	SC	0	10.9465	0	34.4922	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	280.0	0	SC	0	10.9340	0	34.4917	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	281.0	0	SC	0	10.8720	0	34.4957	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	282.0	0	SC	0	10.8295	0	34.4987	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	283.0	0	SC	0	10.7957	0	34.5000	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	284.0	0	SC	0	10.7743	0	34.5004	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	285.0	0	SC	0	10.7269	0	34.5004	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	286.0	0	SC	0	10.5814	0	34.5053	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	287.0	0	SC	0	10.5320	0	34.5058	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	288.0	0	SC	0	10.5039	0	34.5048	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	289.0	0	SC	0	10.4814	0	34.5036	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	290.0	0	SC	0	10.4060	0	34.5041	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	291.0	0	SC	0	10.3623	0	34.5077	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	292.0	0	SC	0	10.3543	0	34.5124	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	293.0	0	SC	0	10.3406	0	34.5124	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	294.0	0	SC	0	10.3203	0	34.5136	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	295.0	0	SC	0	10.3005	0	34.5154	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	296.0	0	SC	0	10.2745	0	34.5177	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	297.0	0	SC	0	10.2399	0	34.5188	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	298.0	0	SC	0	10.2036	0	34.5206	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	299.0	0	SC	0	10.1870	0	34.5200	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	300.0	0	SC	0	10.1804	0	34.5189	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	301.0	0	SC	0	10.1747	0	34.5197	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	302.0	0	SC	0	10.1544	0	34.5207	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	303.0	0	SC	0	10.1379	0	34.5208	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	304.0	0	SC	0	10.1268	0	34.5210	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	305.0	0	SC	0	10.0957	0	34.5229	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	306.0	0	SC	0	10.0566	0	34.5250	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	307.0	0	SC	0	10.0347	0	34.5254	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	308.0	0	SC	0	10.0273	0	34.5246	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	309.0	0	SC	0	10.0195	0	34.5241	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	310.0	0	SC	0	10.0112	0	34.5233	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	311.0	0	SC	0	10.0005	0	34.5224	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	312.0	0	SC	0	9.9956	0	34.5217	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	313.0	0	SC	0	9.9937	0	34.5214	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	314.0	0	SC	0	9.9910	0	34.5210	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	315.0	0	SC	0	9.9864	0	34.5208	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	316.0	0	SC	0	9.9792	0	34.5204	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	317.0	0	SC	0	9.9748	0	34.5203	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	318.0	0	SC	0	9.9700	0	34.5201	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	319.0	0	SC	0	9.9595	0	34.5198	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	320.0	0	SC	0	9.9355	0	34.5202	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	321.0	0	SC	0	9.8942	0	34.5255	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	322.0	0	SC	0	9.8599	0	34.5307	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	323.0	0	SC	0	9.8438	0	34.5311	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	324.0	0	SC	0	9.8311	0	34.5311	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	325.0	0	SC	0	9.8234	0	34.5314	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	326.0	0	SC	0	9.8172	0	34.5313	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	327.0	0	SC	0	9.8109	0	34.5313	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	328.0	0	SC	0	9.7893	0	34.5317	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	329.0	0	SC	0	9.7555	0	34.5324	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	330.0	0	SC	0	9.7165	0	34.5336	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	331.0	0	SC	0	9.6830	0	34.5351	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	332.0	0	SC	0	9.6675	0	34.5354	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	333.0	0	SC	0	9.6513	0	34.5361	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	334.0	0	SC	0	9.6444	0	34.5363	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	335.0	0	SC	0	9.6415	0	34.5360	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	336.0	0	SC	0	9.6197	0	34.5345	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	337.0	0	SC	0	9.5987	0	34.5331	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	338.0	0	SC	0	9.5823	0	34.5309	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	339.0	0	SC	0	9.5424	0	34.5282	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	340.0	0	SC	0	9.5221	0	34.5272	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	341.0	0	SC	0	9.5070	0	34.5274	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	342.0	0	SC	0	9.4943	0	34.5269	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	343.0	0	SC	0	9.4727	0	34.5279	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	344.0	0	SC	0	9.4475	0	34.5297	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	345.0	0	SC	0	9.3858	0	34.5351	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	346.0	0	SC	0	9.3602	0	34.5364	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	347.0	0	SC	0	9.3443	0	34.5372	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	348.0	0	SC	0	9.3131	0	34.5388	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	349.0	0	SC	0	9.2695	0	34.5401	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	350.0	0	SC	0	9.2539	0	34.5402	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	351.0	0	SC	0	9.2464	0	34.5413	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	352.0	0	SC	0	9.2452	0	34.5436	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	353.0	0	SC	0	9.2394	0	34.5447	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	354.0	0	SC	0	9.2290	0	34.5450	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	355.0	0	SC	0	9.2059	0	34.5455	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	356.0	0	SC	0	9.1846	0	34.5451	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	357.0	0	SC	0	9.1649	0	34.5444	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	358.0	0	SC	0	9.1517	0	34.5433	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	359.0	0	SC	0	9.1384	0	34.5428	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	360.0	0	SC	0	9.1188	0	34.5415	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	361.0	0	SC	0	9.0640	0	34.5403	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	362.0	0	SC	0	9.0252	0	34.5400	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	363.0	0	SC	0	9.0151	0	34.5390	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	364.0	0	SC	0	9.0038	0	34.5386	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	365.0	0	SC	0	9.0002	0	34.5382	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	366.0	0	SC	0	8.9956	0	34.5379	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	367.0	0	SC	0	8.9892	0	34.5379	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	368.0	0	SC	0	8.9830	0	34.5376	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	369.0	0	SC	0	8.9610	0	34.5362	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	370.0	0	SC	0	8.9277	0	34.5352	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	371.0	0	SC	0	8.9198	0	34.5343	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	372.0	0	SC	0	8.9072	0	34.5335	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	373.0	0	SC	0	8.9014	0	34.5329	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	374.0	0	SC	0	8.8824	0	34.5309	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	375.0	0	SC	0	8.8500	0	34.5301	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	376.0	0	SC	0	8.8297	0	34.5291	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	377.0	0	SC	0	8.8092	0	34.5278	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	378.0	0	SC	0	8.7980	0	34.5273	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	379.0	0	SC	0	8.7937	0	34.5278	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	380.0	0	SC	0	8.7906	0	34.5274	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	381.0	0	SC	0	8.7854	0	34.5273	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	382.0	0	SC	0	8.7798	0	34.5270	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	383.0	0	SC	0	8.7590	0	34.5259	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	384.0	0	SC	0	8.7341	0	34.5298	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	385.0	0	SC	0	8.7255	0	34.5371	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	386.0	0	SC	0	8.7229	0	34.5440	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	387.0	0	SC	0	8.7214	0	34.5445	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	388.0	0	SC	0	8.7197	0	34.5446	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	389.0	0	SC	0	8.7176	0	34.5445	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	390.0	0	SC	0	8.7175	0	34.5453	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	391.0	0	SC	0	8.7169	0	34.5455	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	392.0	0	SC	0	8.7168	0	34.5456	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	393.0	0	SC	0	8.7178	0	34.5461	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	394.0	0	SC	0	8.7188	0	34.5470	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	395.0	0	SC	0	8.7193	0	34.5473	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	396.0	0	SC	0	8.7207	0	34.5478	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	397.0	0	SC	0	8.7219	0	34.5488	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	398.0	0	SC	0	8.7222	0	34.5494	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	399.0	0	SC	0	8.7220	0	34.5506	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	400.0	0	SC	0	8.7193	0	34.5523	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	401.0	0	SC	0	8.7071	0	34.5528	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	402.0	0	SC	0	8.6822	0	34.5536	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	403.0	0	SC	0	8.6646	0	34.5543	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	404.0	0	SC	0	8.6591	0	34.5539	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	405.0	0	SC	0	8.6559	0	34.5541	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	406.0	0	SC	0	8.6542	0	34.5543	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	407.0	0	SC	0	8.6469	0	34.5543	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	408.0	0	SC	0	8.6370	0	34.5550	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	409.0	0	SC	0	8.6308	0	34.5553	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	410.0	0	SC	0	8.6238	0	34.5557	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	411.0	0	SC	0	8.5997	0	34.5569	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	412.0	0	SC	0	8.5928	0	34.5570	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	413.0	0	SC	0	8.5840	0	34.5567	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	414.0	0	SC	0	8.5534	0	34.5572	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	415.0	0	SC	0	8.5401	0	34.5572	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	416.0	0	SC	0	8.5322	0	34.5568	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	417.0	0	SC	0	8.5283	0	34.5565	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	418.0	0	SC	0	8.5250	0	34.5565	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	419.0	0	SC	0	8.5227	0	34.5564	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	420.0	0	SC	0	8.5210	0	34.5562	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	421.0	0	SC	0	8.5191	0	34.5562	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	422.0	0	SC	0	8.5174	0	34.5563	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	423.0	0	SC	0	8.5152	0	34.5561	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	424.0	0	SC	0	8.5135	0	34.5562	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	425.0	0	SC	0	8.5109	0	34.5562	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	426.0	0	SC	0	8.5027	0	34.5566	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	427.0	0	SC	0	8.4808	0	34.5563	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	428.0	0	SC	0	8.4432	0	34.5565	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	429.0	0	SC	0	8.4312	0	34.5564	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	430.0	0	SC	0	8.4277	0	34.5559	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	431.0	0	SC	0	8.4214	0	34.5559	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	432.0	0	SC	0	8.4180	0	34.5558	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	433.0	0	SC	0	8.4138	0	34.5558	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	434.0	0	SC	0	8.4100	0	34.5555	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	435.0	0	SC	0	8.4012	0	34.5554	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	436.0	0	SC	0	8.3915	0	34.5554	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	437.0	0	SC	0	8.3851	0	34.5547	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	438.0	0	SC	0	8.3793	0	34.5546	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	439.0	0	SC	0	8.3720	0	34.5545	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	440.0	0	SC	0	8.3660	0	34.5546	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	441.0	0	SC	0	8.3586	0	34.5547	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	442.0	0	SC	0	8.3411	0	34.5554	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	443.0	0	SC	0	8.3229	0	34.5553	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	444.0	0	SC	0	8.2902	0	34.5538	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	445.0	0	SC	0	8.2609	0	34.5523	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	446.0	0	SC	0	8.2397	0	34.5521	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	447.0	0	SC	0	8.2145	0	34.5515	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	448.0	0	SC	0	8.2011	0	34.5500	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	449.0	0	SC	0	8.1799	0	34.5479	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	450.0	0	SC	0	8.1553	0	34.5460	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	451.0	0	SC	0	8.1324	0	34.5440	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	452.0	0	SC	0	8.1068	0	34.5447	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	453.0	0	SC	0	8.1048	0	34.5470	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	454.0	0	SC	0	8.1024	0	34.5485	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	455.0	0	SC	0	8.0901	0	34.5491	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	456.0	0	SC	0	8.0760	0	34.5482	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	457.0	0	SC	0	8.0689	0	34.5481	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	458.0	0	SC	0	8.0639	0	34.5475	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	459.0	0	SC	0	8.0534	0	34.5468	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	460.0	0	SC	0	8.0399	0	34.5458	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	461.0	0	SC	0	8.0205	0	34.5444	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	462.0	0	SC	0	7.9975	0	34.5428	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	463.0	0	SC	0	7.9668	0	34.5422	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	464.0	0	SC	0	7.9619	0	34.5412	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	465.0	0	SC	0	7.9271	0	34.5409	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	466.0	0	SC	0	7.8881	0	34.5405	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	467.0	0	SC	0	7.8525	0	34.5398	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	468.0	0	SC	0	7.8449	0	34.5390	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	469.0	0	SC	0	7.8305	0	34.5391	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	470.0	0	SC	0	7.8162	0	34.5385	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	471.0	0	SC	0	7.8015	0	34.5387	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	472.0	0	SC	0	7.7932	0	34.5383	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	473.0	0	SC	0	7.7837	0	34.5376	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	474.0	0	SC	0	7.7790	0	34.5374	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	475.0	0	SC	0	7.7768	0	34.5368	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	476.0	0	SC	0	7.7703	0	34.5363	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	477.0	0	SC	0	7.7641	0	34.5358	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	478.0	0	SC	0	7.7472	0	34.5345	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	479.0	0	SC	0	7.7140	0	34.5325	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	480.0	0	SC	0	7.6988	0	34.5313	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	481.0	0	SC	0	7.6841	0	34.5303	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	482.0	0	SC	0	7.6689	0	34.5291	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	483.0	0	SC	0	7.6659	0	34.5293	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	484.0	0	SC	0	7.6667	0	34.5303	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	485.0	0	SC	0	7.6597	0	34.5304	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	486.0	0	SC	0	7.6560	0	34.5301	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	487.0	0	SC	0	7.6513	0	34.5300	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	488.0	0	SC	0	7.6497	0	34.5306	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	489.0	0	SC	0	7.6501	0	34.5306	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	490.0	0	SC	0	7.6501	0	34.5305	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	491.0	0	SC	0	7.6501	0	34.5307	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	492.0	0	SC	0	7.6500	0	34.5307	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	493.0	0	SC	0	7.6478	0	34.5307	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	494.0	0	SC	0	7.6469	0	34.5310	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	495.0	0	SC	0	7.6467	0	34.5312	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	496.0	0	SC	0	7.6460	0	34.5314	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	497.0	0	SC	0	7.6435	0	34.5314	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	498.0	0	SC	0	7.6245	0	34.5319	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	499.0	0	SC	0	7.6020	0	34.5333	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	500.0	0	SC	0	7.6000	0	34.5333	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	501.0	0	SC	0	7.5990	0	34.5336	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	502.0	0	SC	0	7.5953	0	34.5342	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	503.0	0	SC	0	7.5910	0	34.5340	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	504.0	0	SC	0	7.5873	0	34.5341	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	505.0	0	SC	0	7.5853	0	34.5343	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	506.0	0	SC	0	7.5838	0	34.5343	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	507.0	0	SC	0	7.5833	0	34.5342	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	508.0	0	SC	0	7.5825	0	34.5339	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	509.0	0	SC	0	7.5806	0	34.5340	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	510.0	0	SC	0	7.5764	0	34.5339	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	511.0	0	SC	0	7.5737	0	34.5340	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	512.0	0	SC	0	7.5701	0	34.5338	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	513.0	0	SC	0	7.5628	0	34.5334	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	514.0	0	SC	0	7.5504	0	34.5327	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	515.0	0	SC	0	7.5388	0	34.5319	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	516.0	0	SC	0	7.5303	0	34.5317	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	517.0	0	SC	0	7.5259	0	34.5319	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	518.0	0	SC	0	7.5227	0	34.5318	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	519.0	0	SC	0	7.5207	0	34.5317	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	520.0	0	SC	0	7.5184	0	34.5315	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	521.0	0	SC	0	7.5145	0	34.5313	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	522.0	0	SC	0	7.5080	0	34.5313	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	523.0	0	SC	0	7.5037	0	34.5321	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	524.0	0	SC	0	7.4937	0	34.5322	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	525.0	0	SC	0	7.4801	0	34.5315	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	526.0	0	SC	0	7.4721	0	34.5311	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	527.0	0	SC	0	7.4664	0	34.5319	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	528.0	0	SC	0	7.4625	0	34.5327	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	529.0	0	SC	0	7.4584	0	34.5327	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	530.0	0	SC	0	7.4526	0	34.5324	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	531.0	0	SC	0	7.4444	0	34.5321	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	532.0	0	SC	0	7.4304	0	34.5313	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	533.0	0	SC	0	7.4188	0	34.5305	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	534.0	0	SC	0	7.4114	0	34.5300	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	535.0	0	SC	0	7.4028	0	34.5287	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	536.0	0	SC	0	7.3893	0	34.5278	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	537.0	0	SC	0	7.3817	0	34.5272	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	538.0	0	SC	0	7.3742	0	34.5268	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	539.0	0	SC	0	7.3689	0	34.5264	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	540.0	0	SC	0	7.3636	0	34.5261	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	541.0	0	SC	0	7.3600	0	34.5258	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	542.0	0	SC	0	7.3575	0	34.5255	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	543.0	0	SC	0	7.3523	0	34.5251	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	544.0	0	SC	0	7.3501	0	34.5251	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	545.0	0	SC	0	7.3476	0	34.5246	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	546.0	0	SC	0	7.3433	0	34.5244	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	547.0	0	SC	0	7.3355	0	34.5241	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	548.0	0	SC	0	7.3289	0	34.5239	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	549.0	0	SC	0	7.3119	0	34.5235	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	550.0	0	SC	0	7.3030	0	34.5228	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	551.0	0	SC	0	7.2964	0	34.5225	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	552.0	0	SC	0	7.2863	0	34.5225	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	553.0	0	SC	0	7.2784	0	34.5223	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	554.0	0	SC	0	7.2688	0	34.5222	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	555.0	0	SC	0	7.2500	0	34.5222	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	556.0	0	SC	0	7.2329	0	34.5223	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	557.0	0	SC	0	7.2273	0	34.5222	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	558.0	0	SC	0	7.2251	0	34.5221	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	559.0	0	SC	0	7.2215	0	34.5221	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	560.0	0	SC	0	7.2182	0	34.5221	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	561.0	0	SC	0	7.2168	0	34.5222	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	562.0	0	SC	0	7.2164	0	34.5224	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	563.0	0	SC	0	7.2163	0	34.5224	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	564.0	0	SC	0	7.2168	0	34.5227	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	565.0	0	SC	0	7.2169	0	34.5226	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	566.0	0	SC	0	7.2171	0	34.5224	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	567.0	0	SC	0	7.2171	0	34.5225	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	568.0	0	SC	0	7.2163	0	34.5228	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	569.0	0	SC	0	7.2152	0	34.5233	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	570.0	0	SC	0	7.2107	0	34.5240	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	571.0	0	SC	0	7.2010	0	34.5244	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	572.0	0	SC	0	7.1905	0	34.5252	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	573.0	0	SC	0	7.1753	0	34.5256	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	574.0	0	SC	0	7.1714	0	34.5251	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	575.0	0	SC	0	7.1643	0	34.5254	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	576.0	0	SC	0	7.1600	0	34.5258	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	577.0	0	SC	0	7.1618	0	34.5270	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	578.0	0	SC	0	7.1613	0	34.5283	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	579.0	0	SC	0	7.1512	0	34.5290	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	580.0	0	SC	0	7.1421	0	34.5285	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	581.0	0	SC	0	7.1374	0	34.5280	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	582.0	0	SC	0	7.1358	0	34.5283	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	583.0	0	SC	0	7.1313	0	34.5281	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	584.0	0	SC	0	7.1256	0	34.5283	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	585.0	0	SC	0	7.1215	0	34.5280	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	586.0	0	SC	0	7.1129	0	34.5278	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	587.0	0	SC	0	7.1091	0	34.5279	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	588.0	0	SC	0	7.1083	0	34.5280	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	589.0	0	SC	0	7.1052	0	34.5286	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	590.0	0	SC	0	7.0995	0	34.5285	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	591.0	0	SC	0	7.0700	0	34.5285	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	592.0	0	SC	0	7.0592	0	34.5286	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	593.0	0	SC	0	7.0511	0	34.5284	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	594.0	0	SC	0	7.0457	0	34.5283	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	595.0	0	SC	0	7.0433	0	34.5282	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	596.0	0	SC	0	7.0393	0	34.5280	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	597.0	0	SC	0	7.0261	0	34.5279	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	598.0	0	SC	0	7.0152	0	34.5279	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	599.0	0	SC	0	7.0118	0	34.5279	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	600.0	0	SC	0	7.0082	0	34.5278	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	601.0	0	SC	0	7.0049	0	34.5279	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	602.0	0	SC	0	7.0042	0	34.5279	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	603.0	0	SC	0	7.0005	0	34.5279	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	604.0	0	SC	0	6.9898	0	34.5286	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	605.0	0	SC	0	6.9727	0	34.5288	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	606.0	0	SC	0	6.9507	0	34.5281	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	607.0	0	SC	0	6.9451	0	34.5278	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	608.0	0	SC	0	6.9384	0	34.5275	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	609.0	0	SC	0	6.9308	0	34.5277	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	610.0	0	SC	0	6.9302	0	34.5276	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	611.0	0	SC	0	6.9288	0	34.5272	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	612.0	0	SC	0	6.9238	0	34.5272	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	613.0	0	SC	0	6.9148	0	34.5269	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	614.0	0	SC	0	6.9069	0	34.5268	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	615.0	0	SC	0	6.8988	0	34.5267	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	616.0	0	SC	0	6.8910	0	34.5269	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	617.0	0	SC	0	6.8864	0	34.5268	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	618.0	0	SC	0	6.8782	0	34.5268	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	619.0	0	SC	0	6.8721	0	34.5267	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	620.0	0	SC	0	6.8544	0	34.5269	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	621.0	0	SC	0	6.8384	0	34.5275	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	622.0	0	SC	0	6.8312	0	34.5278	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	623.0	0	SC	0	6.8202	0	34.5282	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	624.0	0	SC	0	6.8103	0	34.5280	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	625.0	0	SC	0	6.8023	0	34.5277	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	626.0	0	SC	0	6.7953	0	34.5275	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	627.0	0	SC	0	6.7927	0	34.5275	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	628.0	0	SC	0	6.7905	0	34.5273	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	629.0	0	SC	0	6.7872	0	34.5273	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	630.0	0	SC	0	6.7847	0	34.5270	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	631.0	0	SC	0	6.7829	0	34.5271	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	632.0	0	SC	0	6.7826	0	34.5271	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	633.0	0	SC	0	6.7826	0	34.5270	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	634.0	0	SC	0	6.7808	0	34.5271	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	635.0	0	SC	0	6.7789	0	34.5270	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	636.0	0	SC	0	6.7768	0	34.5271	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	637.0	0	SC	0	6.7762	0	34.5269	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	638.0	0	SC	0	6.7749	0	34.5272	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	639.0	0	SC	0	6.7729	0	34.5273	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	640.0	0	SC	0	6.7690	0	34.5274	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	641.0	0	SC	0	6.7656	0	34.5276	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	642.0	0	SC	0	6.7598	0	34.5276	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	643.0	0	SC	0	6.7488	0	34.5281	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	644.0	0	SC	0	6.7425	0	34.5282	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	645.0	0	SC	0	6.7416	0	34.5282	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	646.0	0	SC	0	6.7369	0	34.5281	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	647.0	0	SC	0	6.7116	0	34.5270	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	648.0	0	SC	0	6.6987	0	34.5271	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	649.0	0	SC	0	6.6825	0	34.5271	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	650.0	0	SC	0	6.6493	0	34.5254	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	651.0	0	SC	0	6.6359	0	34.5248	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	652.0	0	SC	0	6.6320	0	34.5241	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	653.0	0	SC	0	6.6260	0	34.5231	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	654.0	0	SC	0	6.6174	0	34.5226	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	655.0	0	SC	0	6.5921	0	34.5212	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	656.0	0	SC	0	6.5767	0	34.5204	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	657.0	0	SC	0	6.5693	0	34.5200	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	658.0	0	SC	0	6.5683	0	34.5199	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	659.0	0	SC	0	6.5685	0	34.5198	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	660.0	0	SC	0	6.5683	0	34.5195	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	661.0	0	SC	0	6.5704	0	34.5191	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	662.0	0	SC	0	6.5633	0	34.5193	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	663.0	0	SC	0	6.5422	0	34.5185	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	664.0	0	SC	0	6.5156	0	34.5181	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	665.0	0	SC	0	6.4965	0	34.5186	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	666.0	0	SC	0	6.4945	0	34.5185	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	667.0	0	SC	0	6.4907	0	34.5181	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	668.0	0	SC	0	6.4885	0	34.5180	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	669.0	0	SC	0	6.4871	0	34.5177	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	670.0	0	SC	0	6.4799	0	34.5173	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	671.0	0	SC	0	6.4597	0	34.5166	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	672.0	0	SC	0	6.4526	0	34.5163	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	673.0	0	SC	0	6.4406	0	34.5157	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	674.0	0	SC	0	6.4362	0	34.5153	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	675.0	0	SC	0	6.4325	0	34.5150	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	676.0	0	SC	0	6.4285	0	34.5150	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	677.0	0	SC	0	6.4187	0	34.5151	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	678.0	0	SC	0	6.4105	0	34.5155	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	679.0	0	SC	0	6.4027	0	34.5155	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	680.0	0	SC	0	6.3957	0	34.5158	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	681.0	0	SC	0	6.3916	0	34.5159	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	682.0	0	SC	0	6.3879	0	34.5161	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	683.0	0	SC	0	6.3862	0	34.5161	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	684.0	0	SC	0	6.3848	0	34.5162	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	685.0	0	SC	0	6.3830	0	34.5162	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	686.0	0	SC	0	6.3813	0	34.5162	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	687.0	0	SC	0	6.3798	0	34.5161	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	688.0	0	SC	0	6.3762	0	34.5155	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	689.0	0	SC	0	6.2850	0	34.5193	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	690.0	0	SC	0	6.2811	0	34.5192	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	691.0	0	SC	0	6.2778	0	34.5186	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	692.0	0	SC	0	6.2778	0	34.5183	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	693.0	0	SC	0	6.2776	0	34.5180	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	694.0	0	SC	0	6.2708	0	34.5179	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	695.0	0	SC	0	6.2639	0	34.5178	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	696.0	0	SC	0	6.2622	0	34.5173	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	697.0	0	SC	0	6.2597	0	34.5172	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	698.0	0	SC	0	6.2568	0	34.5169	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	699.0	0	SC	0	6.2536	0	34.5166	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	700.0	0	SC	0	6.2487	0	34.5164	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	701.0	0	SC	0	6.2286	0	34.5168	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	702.0	0	SC	0	6.2188	0	34.5171	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	703.0	0	SC	0	6.2123	0	34.5172	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	704.0	0	SC	0	6.2078	0	34.5171	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	705.0	0	SC	0	6.2030	0	34.5169	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	706.0	0	SC	0	6.2017	0	34.5169	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	707.0	0	SC	0	6.2015	0	34.5168	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	708.0	0	SC	0	6.2014	0	34.5162	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	709.0	0	SC	0	6.1980	0	34.5165	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	710.0	0	SC	0	6.1939	0	34.5166	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	711.0	0	SC	0	6.1902	0	34.5165	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	712.0	0	SC	0	6.1890	0	34.5166	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	713.0	0	SC	0	6.1846	0	34.5165	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	714.0	0	SC	0	6.1821	0	34.5167	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	715.0	0	SC	0	6.1785	0	34.5166	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	716.0	0	SC	0	6.1766	0	34.5164	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	717.0	0	SC	0	6.1720	0	34.5163	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	718.0	0	SC	0	6.1639	0	34.5167	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	719.0	0	SC	0	6.1572	0	34.5166	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	720.0	0	SC	0	6.1450	0	34.5175	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	721.0	0	SC	0	6.1409	0	34.5177	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	722.0	0	SC	0	6.1378	0	34.5178	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	723.0	0	SC	0	6.1314	0	34.5190	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	724.0	0	SC	0	6.1208	0	34.5195	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	725.0	0	SC	0	6.1102	0	34.5196	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	726.0	0	SC	0	6.1009	0	34.5200	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	727.0	0	SC	0	6.0944	0	34.5199	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	728.0	0	SC	0	6.0871	0	34.5209	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	729.0	0	SC	0	6.0857	0	34.5207	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	730.0	0	SC	0	6.0827	0	34.5209	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	731.0	0	SC	0	6.0791	0	34.5212	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	732.0	0	SC	0	6.0773	0	34.5212	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	733.0	0	SC	0	6.0754	0	34.5212	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	734.0	0	SC	0	6.0726	0	34.5212	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	735.0	0	SC	0	6.0719	0	34.5212	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	736.0	0	SC	0	6.0719	0	34.5211	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	737.0	0	SC	0	6.0714	0	34.5210	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	738.0	0	SC	0	6.0704	0	34.5211	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	739.0	0	SC	0	6.0704	0	34.5210	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	740.0	0	SC	0	6.0705	0	34.5210	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	741.0	0	SC	0	6.0705	0	34.5209	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	742.0	0	SC	0	6.0705	0	34.5208	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	743.0	0	SC	0	6.0697	0	34.5209	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	744.0	0	SC	0	6.0683	0	34.5209	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	745.0	0	SC	0	6.0674	0	34.5209	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	746.0	0	SC	0	6.0670	0	34.5208	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	747.0	0	SC	0	6.0665	0	34.5208	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	748.0	0	SC	0	6.0656	0	34.5209	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	749.0	0	SC	0	6.0644	0	34.5210	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	750.0	0	SC	0	6.0583	0	34.5210	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	751.0	0	SC	0	6.0470	0	34.5216	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	752.0	0	SC	0	6.0388	0	34.5219	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	753.0	0	SC	0	6.0353	0	34.5220	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	754.0	0	SC	0	6.0335	0	34.5218	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	755.0	0	SC	0	6.0294	0	34.5220	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	756.0	0	SC	0	6.0267	0	34.5220	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	757.0	0	SC	0	6.0252	0	34.5219	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	758.0	0	SC	0	6.0234	0	34.5219	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	759.0	0	SC	0	6.0197	0	34.5219	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	760.0	0	SC	0	6.0108	0	34.5217	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	761.0	0	SC	0	5.9872	0	34.5222	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	762.0	0	SC	0	5.9768	0	34.5224	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	763.0	0	SC	0	5.9728	0	34.5227	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	764.0	0	SC	0	5.9710	0	34.5226	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	765.0	0	SC	0	5.9684	0	34.5227	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	766.0	0	SC	0	5.9665	0	34.5226	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	767.0	0	SC	0	5.9584	0	34.5229	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	768.0	0	SC	0	5.9572	0	34.5228	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	769.0	0	SC	0	5.9564	0	34.5227	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	770.0	0	SC	0	5.9559	0	34.5226	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	771.0	0	SC	0	5.9549	0	34.5224	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	772.0	0	SC	0	5.9534	0	34.5222	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	773.0	0	SC	0	5.9499	0	34.5221	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	774.0	0	SC	0	5.9421	0	34.5222	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	775.0	0	SC	0	5.9353	0	34.5222	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	776.0	0	SC	0	5.9322	0	34.5223	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	777.0	0	SC	0	5.9313	0	34.5222	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	778.0	0	SC	0	5.9292	0	34.5219	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	779.0	0	SC	0	5.9252	0	34.5218	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	780.0	0	SC	0	5.9189	0	34.5220	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	781.0	0	SC	0	5.9172	0	34.5217	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	782.0	0	SC	0	5.9149	0	34.5215	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	783.0	0	SC	0	5.9138	0	34.5213	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	784.0	0	SC	0	5.9123	0	34.5213	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	785.0	0	SC	0	5.9083	0	34.5215	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	786.0	0	SC	0	5.9038	0	34.5216	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	787.0	0	SC	0	5.9014	0	34.5218	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	788.0	0	SC	0	5.8979	0	34.5219	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	789.0	0	SC	0	5.8950	0	34.5219	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	790.0	0	SC	0	5.8951	0	34.5217	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	791.0	0	SC	0	5.8927	0	34.5215	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	792.0	0	SC	0	5.8891	0	34.5218	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	793.0	0	SC	0	5.8882	0	34.5219	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	794.0	0	SC	0	5.8886	0	34.5221	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	795.0	0	SC	0	5.8888	0	34.5226	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	796.0	0	SC	0	5.8826	0	34.5234	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	797.0	0	SC	0	5.8813	0	34.5248	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	798.0	0	SC	0	5.8816	0	34.5250	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	799.0	0	SC	0	5.8822	0	34.5253	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	800.0	0	SC	0	5.8819	0	34.5256	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	801.0	0	SC	0	5.8814	0	34.5256	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	802.0	0	SC	0	5.8805	0	34.5257	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	803.0	0	SC	0	5.8797	0	34.5257	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	804.0	0	SC	0	5.8781	0	34.5257	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	805.0	0	SC	0	5.8771	0	34.5256	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	806.0	0	SC	0	5.8758	0	34.5255	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	807.0	0	SC	0	5.8740	0	34.5257	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	808.0	0	SC	0	5.8734	0	34.5256	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	809.0	0	SC	0	5.8727	0	34.5256	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	810.0	0	SC	0	5.8716	0	34.5255	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	811.0	0	SC	0	5.8628	0	34.5256	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	812.0	0	SC	0	5.8441	0	34.5253	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	813.0	0	SC	0	5.8354	0	34.5248	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	814.0	0	SC	0	5.8329	0	34.5244	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	815.0	0	SC	0	5.8243	0	34.5243	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	816.0	0	SC	0	5.8162	0	34.5247	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	817.0	0	SC	0	5.8102	0	34.5245	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	818.0	0	SC	0	5.8001	0	34.5244	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	819.0	0	SC	0	5.7949	0	34.5240	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	820.0	0	SC	0	5.7892	0	34.5235	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	821.0	0	SC	0	5.7834	0	34.5233	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	822.0	0	SC	0	5.7828	0	34.5232	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	823.0	0	SC	0	5.7777	0	34.5235	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	824.0	0	SC	0	5.7729	0	34.5236	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	825.0	0	SC	0	5.7647	0	34.5232	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	826.0	0	SC	0	5.7507	0	34.5231	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	827.0	0	SC	0	5.7470	0	34.5233	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	828.0	0	SC	0	5.7445	0	34.5232	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	829.0	0	SC	0	5.7383	0	34.5231	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	830.0	0	SC	0	5.7322	0	34.5233	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	831.0	0	SC	0	5.7288	0	34.5233	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	832.0	0	SC	0	5.7262	0	34.5232	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	833.0	0	SC	0	5.7200	0	34.5234	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	834.0	0	SC	0	5.7111	0	34.5235	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	835.0	0	SC	0	5.7005	0	34.5235	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	836.0	0	SC	0	5.6947	0	34.5235	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	837.0	0	SC	0	5.6888	0	34.5234	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	838.0	0	SC	0	5.6820	0	34.5238	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	839.0	0	SC	0	5.6810	0	34.5237	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	840.0	0	SC	0	5.6797	0	34.5235	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	841.0	0	SC	0	5.6756	0	34.5238	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	842.0	0	SC	0	5.6721	0	34.5241	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	843.0	0	SC	0	5.6697	0	34.5244	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	844.0	0	SC	0	5.6664	0	34.5246	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	845.0	0	SC	0	5.6625	0	34.5246	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	846.0	0	SC	0	5.6532	0	34.5250	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	847.0	0	SC	0	5.6462	0	34.5253	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	848.0	0	SC	0	5.6418	0	34.5254	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	849.0	0	SC	0	5.6378	0	34.5253	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	850.0	0	SC	0	5.6354	0	34.5252	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	851.0	0	SC	0	5.6327	0	34.5252	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	852.0	0	SC	0	5.6294	0	34.5251	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	853.0	0	SC	0	5.6256	0	34.5253	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	854.0	0	SC	0	5.6239	0	34.5253	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	855.0	0	SC	0	5.6223	0	34.5254	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	856.0	0	SC	0	5.6197	0	34.5253	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	857.0	0	SC	0	5.6160	0	34.5255	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	858.0	0	SC	0	5.6120	0	34.5257	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	859.0	0	SC	0	5.6065	0	34.5257	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	860.0	0	SC	0	5.5967	0	34.5262	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	861.0	0	SC	0	5.5930	0	34.5263	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	862.0	0	SC	0	5.5912	0	34.5265	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	863.0	0	SC	0	5.5893	0	34.5266	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	864.0	0	SC	0	5.5849	0	34.5270	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	865.0	0	SC	0	5.5788	0	34.5273	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	866.0	0	SC	0	5.5739	0	34.5274	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	867.0	0	SC	0	5.5714	0	34.5274	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	868.0	0	SC	0	5.5691	0	34.5272	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	869.0	0	SC	0	5.5645	0	34.5274	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	870.0	0	SC	0	5.5627	0	34.5271	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	871.0	0	SC	0	5.5608	0	34.5273	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	872.0	0	SC	0	5.5593	0	34.5272	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	873.0	0	SC	0	5.5557	0	34.5274	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	874.0	0	SC	0	5.5520	0	34.5275	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	875.0	0	SC	0	5.5510	0	34.5274	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	876.0	0	SC	0	5.5420	0	34.5277	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	877.0	0	SC	0	5.5299	0	34.5283	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	878.0	0	SC	0	5.5266	0	34.5283	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	879.0	0	SC	0	5.5244	0	34.5283	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	880.0	0	SC	0	5.5222	0	34.5284	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	881.0	0	SC	0	5.5208	0	34.5284	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	882.0	0	SC	0	5.5193	0	34.5283	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	883.0	0	SC	0	5.5169	0	34.5284	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	884.0	0	SC	0	5.5118	0	34.5285	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	885.0	0	SC	0	5.5096	0	34.5286	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	886.0	0	SC	0	5.5048	0	34.5287	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	887.0	0	SC	0	5.4994	0	34.5289	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	888.0	0	SC	0	5.4976	0	34.5287	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	889.0	0	SC	0	5.4953	0	34.5287	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	890.0	0	SC	0	5.4923	0	34.5287	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	891.0	0	SC	0	5.4905	0	34.5287	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	892.0	0	SC	0	5.4887	0	34.5287	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	893.0	0	SC	0	5.4874	0	34.5285	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	894.0	0	SC	0	5.4852	0	34.5287	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	895.0	0	SC	0	5.4818	0	34.5284	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	896.0	0	SC	0	5.4811	0	34.5283	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	897.0	0	SC	0	5.4789	0	34.5284	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	898.0	0	SC	0	5.4779	0	34.5282	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	899.0	0	SC	0	5.4765	0	34.5282	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	900.0	0	SC	0	5.4731	0	34.5284	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	901.0	0	SC	0	5.4706	0	34.5284	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	902.0	0	SC	0	5.4642	0	34.5292	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	903.0	0	SC	0	5.4483	0	34.5303	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	904.0	0	SC	0	5.4468	0	34.5304	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	905.0	0	SC	0	5.4460	0	34.5304	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	906.0	0	SC	0	5.4441	0	34.5303	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	907.0	0	SC	0	5.4421	0	34.5304	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	908.0	0	SC	0	5.4381	0	34.5303	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	909.0	0	SC	0	5.4358	0	34.5306	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	910.0	0	SC	0	5.4356	0	34.5304	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	911.0	0	SC	0	5.4353	0	34.5306	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	912.0	0	SC	0	5.4348	0	34.5305	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	913.0	0	SC	0	5.4336	0	34.5306	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	914.0	0	SC	0	5.4330	0	34.5307	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	915.0	0	SC	0	5.4314	0	34.5309	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	916.0	0	SC	0	5.4305	0	34.5308	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	917.0	0	SC	0	5.4300	0	34.5309	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	918.0	0	SC	0	5.4299	0	34.5309	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	919.0	0	SC	0	5.4287	0	34.5309	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	920.0	0	SC	0	5.4268	0	34.5309	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	921.0	0	SC	0	5.4250	0	34.5309	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	922.0	0	SC	0	5.4173	0	34.5313	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	923.0	0	SC	0	5.4126	0	34.5313	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	924.0	0	SC	0	5.4124	0	34.5312	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	925.0	0	SC	0	5.4031	0	34.5311	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	926.0	0	SC	0	5.3845	0	34.5317	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	927.0	0	SC	0	5.3787	0	34.5318	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	928.0	0	SC	0	5.3770	0	34.5318	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	929.0	0	SC	0	5.3750	0	34.5319	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	930.0	0	SC	0	5.3735	0	34.5320	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	931.0	0	SC	0	5.3718	0	34.5319	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	932.0	0	SC	0	5.3696	0	34.5320	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	933.0	0	SC	0	5.3673	0	34.5320	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	934.0	0	SC	0	5.3666	0	34.5319	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	935.0	0	SC	0	5.3657	0	34.5318	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	936.0	0	SC	0	5.3496	0	34.5319	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	937.0	0	SC	0	5.3276	0	34.5324	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	938.0	0	SC	0	5.3113	0	34.5329	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	939.0	0	SC	0	5.2906	0	34.5339	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	940.0	0	SC	0	5.2829	0	34.5341	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	941.0	0	SC	0	5.2722	0	34.5343	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	942.0	0	SC	0	5.2657	0	34.5343	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	943.0	0	SC	0	5.2601	0	34.5343	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	944.0	0	SC	0	5.2575	0	34.5342	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	945.0	0	SC	0	5.2534	0	34.5343	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	946.0	0	SC	0	5.2506	0	34.5343	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	947.0	0	SC	0	5.2492	0	34.5344	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	948.0	0	SC	0	5.2474	0	34.5343	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	949.0	0	SC	0	5.2451	0	34.5343	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	950.0	0	SC	0	5.2442	0	34.5341	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	951.0	0	SC	0	5.2434	0	34.5340	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	952.0	0	SC	0	5.2421	0	34.5341	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	953.0	0	SC	0	5.2393	0	34.5342	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	954.0	0	SC	0	5.2324	0	34.5344	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	955.0	0	SC	0	5.2283	0	34.5345	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	956.0	0	SC	0	5.2268	0	34.5346	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	957.0	0	SC	0	5.2251	0	34.5344	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	958.0	0	SC	0	5.2171	0	34.5345	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	959.0	0	SC	0	5.2101	0	34.5349	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	960.0	0	SC	0	5.2094	0	34.5348	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	961.0	0	SC	0	5.2089	0	34.5348	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	962.0	0	SC	0	5.2091	0	34.5348	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	963.0	0	SC	0	5.2091	0	34.5347	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	964.0	0	SC	0	5.2089	0	34.5349	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	965.0	0	SC	0	5.2089	0	34.5347	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	966.0	0	SC	0	5.2088	0	34.5348	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	967.0	0	SC	0	5.2085	0	34.5348	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	968.0	0	SC	0	5.2081	0	34.5348	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	969.0	0	SC	0	5.2079	0	34.5348	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	970.0	0	SC	0	5.2068	0	34.5347	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	971.0	0	SC	0	5.2050	0	34.5348	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	972.0	0	SC	0	5.2011	0	34.5348	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	973.0	0	SC	0	5.1877	0	34.5352	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	974.0	0	SC	0	5.1749	0	34.5354	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	975.0	0	SC	0	5.1639	0	34.5353	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	976.0	0	SC	0	5.1525	0	34.5359	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	977.0	0	SC	0	5.1471	0	34.5361	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	978.0	0	SC	0	5.1432	0	34.5361	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	979.0	0	SC	0	5.1395	0	34.5359	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	980.0	0	SC	0	5.1367	0	34.5358	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	981.0	0	SC	0	5.1306	0	34.5358	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	982.0	0	SC	0	5.1255	0	34.5359	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	983.0	0	SC	0	5.1225	0	34.5360	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	984.0	0	SC	0	5.1218	0	34.5360	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	985.0	0	SC	0	5.1193	0	34.5361	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	986.0	0	SC	0	5.1167	0	34.5359	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	987.0	0	SC	0	5.1151	0	34.5360	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	988.0	0	SC	0	5.1118	0	34.5360	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	989.0	0	SC	0	5.1081	0	34.5359	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	990.0	0	SC	0	5.0970	0	34.5364	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	991.0	0	SC	0	5.0856	0	34.5368	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	992.0	0	SC	0	5.0822	0	34.5368	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	993.0	0	SC	0	5.0731	0	34.5370	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	994.0	0	SC	0	5.0681	0	34.5371	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	995.0	0	SC	0	5.0658	0	34.5371	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	996.0	0	SC	0	5.0631	0	34.5371	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	997.0	0	SC	0	5.0586	0	34.5373	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	998.0	0	SC	0	5.0516	0	34.5374	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	999.0	0	SC	0	5.0426	0	34.5376	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1000.0	0	SC	0	5.0321	0	34.5379	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1001.0	0	SC	0	5.0273	0	34.5380	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1002.0	0	SC	0	5.0164	0	34.5381	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1003.0	0	SC	0	5.0023	0	34.5386	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1004.0	0	SC	0	4.9981	0	34.5387	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1005.0	0	SC	0	4.9957	0	34.5386	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1006.0	0	SC	0	4.9850	0	34.5392	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1007.0	0	SC	0	4.9791	0	34.5395	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1008.0	0	SC	0	4.9773	0	34.5393	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1009.0	0	SC	0	4.9747	0	34.5390	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1010.0	0	SC	0	4.9733	0	34.5391	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1011.0	0	SC	0	4.9711	0	34.5391	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1012.0	0	SC	0	4.9681	0	34.5391	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1013.0	0	SC	0	4.9623	0	34.5396	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1014.0	0	SC	0	4.9558	0	34.5400	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1015.0	0	SC	0	4.9507	0	34.5403	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1016.0	0	SC	0	4.9476	0	34.5403	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1017.0	0	SC	0	4.9429	0	34.5404	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1018.0	0	SC	0	4.9418	0	34.5404	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1019.0	0	SC	0	4.9412	0	34.5404	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1020.0	0	SC	0	4.9395	0	34.5402	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1021.0	0	SC	0	4.9280	0	34.5409	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1022.0	0	SC	0	4.9148	0	34.5415	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1023.0	0	SC	0	4.9070	0	34.5418	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1024.0	0	SC	0	4.9050	0	34.5419	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1025.0	0	SC	0	4.9036	0	34.5418	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1026.0	0	SC	0	4.8998	0	34.5419	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1027.0	0	SC	0	4.8964	0	34.5419	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1028.0	0	SC	0	4.8837	0	34.5423	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1029.0	0	SC	0	4.8719	0	34.5426	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1030.0	0	SC	0	4.8629	0	34.5428	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1031.0	0	SC	0	4.8563	0	34.5427	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1032.0	0	SC	0	4.8465	0	34.5431	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1033.0	0	SC	0	4.8404	0	34.5433	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1034.0	0	SC	0	4.8377	0	34.5433	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1035.0	0	SC	0	4.8347	0	34.5431	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1036.0	0	SC	0	4.8226	0	34.5437	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1037.0	0	SC	0	4.8179	0	34.5439	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1038.0	0	SC	0	4.8175	0	34.5438	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1039.0	0	SC	0	4.8172	0	34.5435	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1040.0	0	SC	0	4.8165	0	34.5434	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1041.0	0	SC	0	4.8162	0	34.5435	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1042.0	0	SC	0	4.8149	0	34.5435	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1043.0	0	SC	0	4.8124	0	34.5434	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1044.0	0	SC	0	4.8105	0	34.5434	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1045.0	0	SC	0	4.8089	0	34.5436	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1046.0	0	SC	0	4.8065	0	34.5437	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1047.0	0	SC	0	4.8040	0	34.5436	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1048.0	0	SC	0	4.7999	0	34.5437	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1049.0	0	SC	0	4.7971	0	34.5439	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1050.0	0	SC	0	4.7970	0	34.5437	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1051.0	0	SC	0	4.7970	0	34.5435	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1052.0	0	SC	0	4.7936	0	34.5435	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1053.0	0	SC	0	4.7849	0	34.5439	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1054.0	0	SC	0	4.7821	0	34.5439	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1055.0	0	SC	0	4.7739	0	34.5443	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1056.0	0	SC	0	4.7679	0	34.5443	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1057.0	0	SC	0	4.7574	0	34.5447	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1058.0	0	SC	0	4.7531	0	34.5447	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1059.0	0	SC	0	4.7512	0	34.5446	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1060.0	0	SC	0	4.7460	0	34.5446	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1061.0	0	SC	0	4.7369	0	34.5445	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1062.0	0	SC	0	4.7299	0	34.5447	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1063.0	0	SC	0	4.7260	0	34.5449	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1064.0	0	SC	0	4.7238	0	34.5448	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1065.0	0	SC	0	4.7216	0	34.5447	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1066.0	0	SC	0	4.7160	0	34.5447	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1067.0	0	SC	0	4.7062	0	34.5451	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1068.0	0	SC	0	4.6992	0	34.5451	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1069.0	0	SC	0	4.6966	0	34.5450	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1070.0	0	SC	0	4.6942	0	34.5449	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1071.0	0	SC	0	4.6924	0	34.5450	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1072.0	0	SC	0	4.6913	0	34.5450	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1073.0	0	SC	0	4.6882	0	34.5449	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1074.0	0	SC	0	4.6853	0	34.5451	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1075.0	0	SC	0	4.6831	0	34.5450	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1076.0	0	SC	0	4.6811	0	34.5450	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1077.0	0	SC	0	4.6764	0	34.5451	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1078.0	0	SC	0	4.6628	0	34.5456	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1079.0	0	SC	0	4.6460	0	34.5461	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1080.0	0	SC	0	4.6391	0	34.5461	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1081.0	0	SC	0	4.6344	0	34.5460	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1082.0	0	SC	0	4.6288	0	34.5464	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1083.0	0	SC	0	4.6266	0	34.5461	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1084.0	0	SC	0	4.6218	0	34.5460	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1085.0	0	SC	0	4.6147	0	34.5468	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1086.0	0	SC	0	4.6124	0	34.5468	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1087.0	0	SC	0	4.6086	0	34.5468	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1088.0	0	SC	0	4.6022	0	34.5468	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1089.0	0	SC	0	4.5966	0	34.5471	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1090.0	0	SC	0	4.5936	0	34.5471	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1091.0	0	SC	0	4.5877	0	34.5471	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1092.0	0	SC	0	4.5742	0	34.5478	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1093.0	0	SC	0	4.5672	0	34.5479	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1094.0	0	SC	0	4.5654	0	34.5478	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1095.0	0	SC	0	4.5632	0	34.5476	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1096.0	0	SC	0	4.5595	0	34.5477	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1097.0	0	SC	0	4.5540	0	34.5477	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1098.0	0	SC	0	4.5487	0	34.5477	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1099.0	0	SC	0	4.5367	0	34.5483	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1100.0	0	SC	0	4.5249	0	34.5488	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1101.0	0	SC	0	4.5219	0	34.5488	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1102.0	0	SC	0	4.5206	0	34.5488	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1103.0	0	SC	0	4.5191	0	34.5486	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1104.0	0	SC	0	4.5102	0	34.5487	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1105.0	0	SC	0	4.5030	0	34.5489	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1106.0	0	SC	0	4.5030	0	34.5487	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1107.0	0	SC	0	4.5022	0	34.5486	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1108.0	0	SC	0	4.4990	0	34.5488	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1109.0	0	SC	0	4.4932	0	34.5490	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1110.0	0	SC	0	4.4912	0	34.5489	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1111.0	0	SC	0	4.4902	0	34.5490	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1112.0	0	SC	0	4.4888	0	34.5489	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1113.0	0	SC	0	4.4858	0	34.5490	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1114.0	0	SC	0	4.4787	0	34.5492	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1115.0	0	SC	0	4.4689	0	34.5499	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1116.0	0	SC	0	4.4643	0	34.5501	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1117.0	0	SC	0	4.4621	0	34.5501	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1118.0	0	SC	0	4.4569	0	34.5502	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1119.0	0	SC	0	4.4452	0	34.5507	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1120.0	0	SC	0	4.4404	0	34.5508	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1121.0	0	SC	0	4.4395	0	34.5508	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1122.0	0	SC	0	4.4385	0	34.5507	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1123.0	0	SC	0	4.4348	0	34.5509	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1124.0	0	SC	0	4.4294	0	34.5509	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1125.0	0	SC	0	4.4228	0	34.5513	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1126.0	0	SC	0	4.4168	0	34.5515	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1127.0	0	SC	0	4.4075	0	34.5519	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1128.0	0	SC	0	4.3999	0	34.5520	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1129.0	0	SC	0	4.3936	0	34.5522	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1130.0	0	SC	0	4.3833	0	34.5525	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1131.0	0	SC	0	4.3769	0	34.5525	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1132.0	0	SC	0	4.3693	0	34.5526	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1133.0	0	SC	0	4.3605	0	34.5530	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1134.0	0	SC	0	4.3498	0	34.5534	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1135.0	0	SC	0	4.3476	0	34.5532	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1136.0	0	SC	0	4.3471	0	34.5529	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1137.0	0	SC	0	4.3471	0	34.5529	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1138.0	0	SC	0	4.3470	0	34.5528	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1139.0	0	SC	0	4.3432	0	34.5531	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1140.0	0	SC	0	4.3413	0	34.5529	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1141.0	0	SC	0	4.3402	0	34.5530	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1142.0	0	SC	0	4.3397	0	34.5531	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1143.0	0	SC	0	4.3393	0	34.5528	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1144.0	0	SC	0	4.3379	0	34.5528	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1145.0	0	SC	0	4.3363	0	34.5529	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1146.0	0	SC	0	4.3354	0	34.5529	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1147.0	0	SC	0	4.3340	0	34.5528	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1148.0	0	SC	0	4.3314	0	34.5530	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1149.0	0	SC	0	4.3256	0	34.5532	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1150.0	0	SC	0	4.3087	0	34.5539	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1151.0	0	SC	0	4.3024	0	34.5542	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1152.0	0	SC	0	4.3017	0	34.5542	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1153.0	0	SC	0	4.3014	0	34.5541	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1154.0	0	SC	0	4.3008	0	34.5540	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1155.0	0	SC	0	4.2948	0	34.5542	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1156.0	0	SC	0	4.2885	0	34.5545	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1157.0	0	SC	0	4.2847	0	34.5546	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1158.0	0	SC	0	4.2810	0	34.5546	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1159.0	0	SC	0	4.2758	0	34.5550	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1160.0	0	SC	0	4.2683	0	34.5551	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1161.0	0	SC	0	4.2615	0	34.5555	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1162.0	0	SC	0	4.2572	0	34.5555	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1163.0	0	SC	0	4.2489	0	34.5559	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1164.0	0	SC	0	4.2421	0	34.5561	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1165.0	0	SC	0	4.2416	0	34.5560	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1166.0	0	SC	0	4.2413	0	34.5558	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1167.0	0	SC	0	4.2393	0	34.5559	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1168.0	0	SC	0	4.2386	0	34.5559	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1169.0	0	SC	0	4.2372	0	34.5558	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1170.0	0	SC	0	4.2368	0	34.5558	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1171.0	0	SC	0	4.2357	0	34.5558	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1172.0	0	SC	0	4.2351	0	34.5558	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1173.0	0	SC	0	4.2334	0	34.5558	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1174.0	0	SC	0	4.2318	0	34.5559	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1175.0	0	SC	0	4.2310	0	34.5559	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1176.0	0	SC	0	4.2306	0	34.5558	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1177.0	0	SC	0	4.2288	0	34.5558	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1178.0	0	SC	0	4.2270	0	34.5559	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1179.0	0	SC	0	4.2239	0	34.5560	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1180.0	0	SC	0	4.2202	0	34.5562	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1181.0	0	SC	0	4.2176	0	34.5563	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1182.0	0	SC	0	4.2161	0	34.5563	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1183.0	0	SC	0	4.2125	0	34.5563	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1184.0	0	SC	0	4.2062	0	34.5565	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1185.0	0	SC	0	4.1975	0	34.5570	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1186.0	0	SC	0	4.1917	0	34.5572	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1187.0	0	SC	0	4.1911	0	34.5573	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1188.0	0	SC	0	4.1897	0	34.5570	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1189.0	0	SC	0	4.1856	0	34.5572	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1190.0	0	SC	0	4.1794	0	34.5576	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1191.0	0	SC	0	4.1712	0	34.5578	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1192.0	0	SC	0	4.1584	0	34.5584	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1193.0	0	SC	0	4.1464	0	34.5589	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1194.0	0	SC	0	4.1395	0	34.5591	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1195.0	0	SC	0	4.1368	0	34.5590	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1196.0	0	SC	0	4.1351	0	34.5591	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1197.0	0	SC	0	4.1331	0	34.5588	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1198.0	0	SC	0	4.1309	0	34.5589	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1199.0	0	SC	0	4.1286	0	34.5588	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1200.0	0	SC	0	4.1240	0	34.5591	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1201.0	0	SC	0	4.1202	0	34.5591	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1202.0	0	SC	0	4.1183	0	34.5591	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1203.0	0	SC	0	4.1155	0	34.5589	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1204.0	0	SC	0	4.1049	0	34.5592	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1205.0	0	SC	0	4.0899	0	34.5600	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1206.0	0	SC	0	4.0827	0	34.5601	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1207.0	0	SC	0	4.0791	0	34.5602	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1208.0	0	SC	0	4.0756	0	34.5601	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1209.0	0	SC	0	4.0721	0	34.5599	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1210.0	0	SC	0	4.0680	0	34.5600	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1211.0	0	SC	0	4.0617	0	34.5602	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1212.0	0	SC	0	4.0564	0	34.5604	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1213.0	0	SC	0	4.0532	0	34.5604	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1214.0	0	SC	0	4.0506	0	34.5604	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1215.0	0	SC	0	4.0462	0	34.5605	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1216.0	0	SC	0	4.0431	0	34.5607	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1217.0	0	SC	0	4.0394	0	34.5606	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1218.0	0	SC	0	4.0380	0	34.5605	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1219.0	0	SC	0	4.0357	0	34.5604	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1220.0	0	SC	0	4.0339	0	34.5606	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1221.0	0	SC	0	4.0317	0	34.5605	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1222.0	0	SC	0	4.0297	0	34.5607	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1223.0	0	SC	0	4.0279	0	34.5607	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1224.0	0	SC	0	4.0269	0	34.5606	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1225.0	0	SC	0	4.0216	0	34.5609	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1226.0	0	SC	0	4.0111	0	34.5613	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1227.0	0	SC	0	4.0036	0	34.5614	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1228.0	0	SC	0	3.9910	0	34.5619	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1229.0	0	SC	0	3.9865	0	34.5619	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1230.0	0	SC	0	3.9836	0	34.5621	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1231.0	0	SC	0	3.9774	0	34.5621	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1232.0	0	SC	0	3.9737	0	34.5621	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1233.0	0	SC	0	3.9706	0	34.5623	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1234.0	0	SC	0	3.9691	0	34.5622	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1235.0	0	SC	0	3.9675	0	34.5621	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1236.0	0	SC	0	3.9667	0	34.5622	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1237.0	0	SC	0	3.9666	0	34.5619	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1238.0	0	SC	0	3.9660	0	34.5621	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1239.0	0	SC	0	3.9656	0	34.5619	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1240.0	0	SC	0	3.9655	0	34.5618	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1241.0	0	SC	0	3.9653	0	34.5619	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1242.0	0	SC	0	3.9652	0	34.5619	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1243.0	0	SC	0	3.9646	0	34.5617	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1244.0	0	SC	0	3.9623	0	34.5619	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1245.0	0	SC	0	3.9560	0	34.5623	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1246.0	0	SC	0	3.9532	0	34.5625	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1247.0	0	SC	0	3.9512	0	34.5623	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1248.0	0	SC	0	3.9450	0	34.5626	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1249.0	0	SC	0	3.9365	0	34.5630	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1250.0	0	SC	0	3.9299	0	34.5635	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1251.0	0	SC	0	3.9280	0	34.5635	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1252.0	0	SC	0	3.9214	0	34.5638	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1253.0	0	SC	0	3.9170	0	34.5640	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1254.0	0	SC	0	3.9154	0	34.5641	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1255.0	0	SC	0	3.9144	0	34.5640	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1256.0	0	SC	0	3.9123	0	34.5641	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1257.0	0	SC	0	3.9104	0	34.5640	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1258.0	0	SC	0	3.9098	0	34.5640	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1259.0	0	SC	0	3.9081	0	34.5640	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1260.0	0	SC	0	3.9065	0	34.5640	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1261.0	0	SC	0	3.9047	0	34.5643	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1262.0	0	SC	0	3.9030	0	34.5643	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1263.0	0	SC	0	3.9018	0	34.5643	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1264.0	0	SC	0	3.9009	0	34.5643	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1265.0	0	SC	0	3.8997	0	34.5643	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1266.0	0	SC	0	3.8973	0	34.5644	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1267.0	0	SC	0	3.8909	0	34.5647	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1268.0	0	SC	0	3.8863	0	34.5648	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1269.0	0	SC	0	3.8796	0	34.5652	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1270.0	0	SC	0	3.8714	0	34.5655	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1271.0	0	SC	0	3.8638	0	34.5656	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1272.0	0	SC	0	3.8541	0	34.5655	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1273.0	0	SC	0	3.8394	0	34.5663	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1274.0	0	SC	0	3.8268	0	34.5671	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1275.0	0	SC	0	3.8194	0	34.5674	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1276.0	0	SC	0	3.8142	0	34.5676	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1277.0	0	SC	0	3.8118	0	34.5677	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1278.0	0	SC	0	3.8102	0	34.5675	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1279.0	0	SC	0	3.8074	0	34.5677	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1280.0	0	SC	0	3.8008	0	34.5679	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1281.0	0	SC	0	3.7966	0	34.5681	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1282.0	0	SC	0	3.7947	0	34.5680	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1283.0	0	SC	0	3.7924	0	34.5680	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1284.0	0	SC	0	3.7908	0	34.5679	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1285.0	0	SC	0	3.7865	0	34.5680	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1286.0	0	SC	0	3.7741	0	34.5685	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1287.0	0	SC	0	3.7556	0	34.5696	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1288.0	0	SC	0	3.7398	0	34.5701	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1289.0	0	SC	0	3.7311	0	34.5701	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1290.0	0	SC	0	3.7279	0	34.5703	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1291.0	0	SC	0	3.7279	0	34.5699	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1292.0	0	SC	0	3.7261	0	34.5698	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1293.0	0	SC	0	3.7186	0	34.5699	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1294.0	0	SC	0	3.7080	0	34.5702	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1295.0	0	SC	0	3.7055	0	34.5701	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1296.0	0	SC	0	3.7049	0	34.5703	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1297.0	0	SC	0	3.7051	0	34.5701	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1298.0	0	SC	0	3.7045	0	34.5700	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1299.0	0	SC	0	3.7022	0	34.5700	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1300.0	0	SC	0	3.6980	0	34.5703	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1301.0	0	SC	0	3.6865	0	34.5702	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1302.0	0	SC	0	3.6768	0	34.5706	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1303.0	0	SC	0	3.6738	0	34.5706	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1304.0	0	SC	0	3.6731	0	34.5706	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1305.0	0	SC	0	3.6723	0	34.5704	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1306.0	0	SC	0	3.6718	0	34.5702	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1307.0	0	SC	0	3.6716	0	34.5702	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1308.0	0	SC	0	3.6710	0	34.5701	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1309.0	0	SC	0	3.6697	0	34.5701	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1310.0	0	SC	0	3.6687	0	34.5701	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1311.0	0	SC	0	3.6655	0	34.5701	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1312.0	0	SC	0	3.6620	0	34.5705	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1313.0	0	SC	0	3.6616	0	34.5704	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1314.0	0	SC	0	3.6614	0	34.5703	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1315.0	0	SC	0	3.6593	0	34.5704	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1316.0	0	SC	0	3.6546	0	34.5707	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1317.0	0	SC	0	3.6504	0	34.5708	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1318.0	0	SC	0	3.6491	0	34.5707	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1319.0	0	SC	0	3.6485	0	34.5707	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1320.0	0	SC	0	3.6479	0	34.5709	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1321.0	0	SC	0	3.6475	0	34.5709	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1322.0	0	SC	0	3.6474	0	34.5708	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1323.0	0	SC	0	3.6471	0	34.5707	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1324.0	0	SC	0	3.6468	0	34.5708	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1325.0	0	SC	0	3.6464	0	34.5707	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1326.0	0	SC	0	3.6462	0	34.5706	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1327.0	0	SC	0	3.6438	0	34.5709	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1328.0	0	SC	0	3.6419	0	34.5711	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1329.0	0	SC	0	3.6413	0	34.5711	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1330.0	0	SC	0	3.6408	0	34.5710	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1331.0	0	SC	0	3.6383	0	34.5710	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1332.0	0	SC	0	3.6193	0	34.5723	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1333.0	0	SC	0	3.6103	0	34.5727	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1334.0	0	SC	0	3.6043	0	34.5728	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1335.0	0	SC	0	3.6020	0	34.5730	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1336.0	0	SC	0	3.6001	0	34.5729	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1337.0	0	SC	0	3.5981	0	34.5729	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1338.0	0	SC	0	3.5973	0	34.5729	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1339.0	0	SC	0	3.5964	0	34.5729	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1340.0	0	SC	0	3.5961	0	34.5728	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1341.0	0	SC	0	3.5957	0	34.5727	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1342.0	0	SC	0	3.5949	0	34.5727	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1343.0	0	SC	0	3.5931	0	34.5729	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1344.0	0	SC	0	3.5910	0	34.5729	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1345.0	0	SC	0	3.5868	0	34.5730	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1346.0	0	SC	0	3.5828	0	34.5733	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1347.0	0	SC	0	3.5804	0	34.5732	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1348.0	0	SC	0	3.5788	0	34.5733	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1349.0	0	SC	0	3.5765	0	34.5733	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1350.0	0	SC	0	3.5738	0	34.5734	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1351.0	0	SC	0	3.5701	0	34.5734	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1352.0	0	SC	0	3.5674	0	34.5736	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1353.0	0	SC	0	3.5656	0	34.5736	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1354.0	0	SC	0	3.5639	0	34.5737	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1355.0	0	SC	0	3.5625	0	34.5737	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1356.0	0	SC	0	3.5614	0	34.5739	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1357.0	0	SC	0	3.5611	0	34.5737	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1358.0	0	SC	0	3.5610	0	34.5738	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1359.0	0	SC	0	3.5610	0	34.5737	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1360.0	0	SC	0	3.5607	0	34.5737	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1361.0	0	SC	0	3.5605	0	34.5736	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1362.0	0	SC	0	3.5590	0	34.5736	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1363.0	0	SC	0	3.5574	0	34.5737	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1364.0	0	SC	0	3.5553	0	34.5738	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1365.0	0	SC	0	3.5510	0	34.5741	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1366.0	0	SC	0	3.5500	0	34.5742	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1367.0	0	SC	0	3.5498	0	34.5740	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1368.0	0	SC	0	3.5494	0	34.5741	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1369.0	0	SC	0	3.5489	0	34.5740	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1370.0	0	SC	0	3.5474	0	34.5742	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1371.0	0	SC	0	3.5464	0	34.5740	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1372.0	0	SC	0	3.5451	0	34.5742	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1373.0	0	SC	0	3.5422	0	34.5742	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1374.0	0	SC	0	3.5376	0	34.5744	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1375.0	0	SC	0	3.5334	0	34.5746	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1376.0	0	SC	0	3.5291	0	34.5749	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1377.0	0	SC	0	3.5238	0	34.5750	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1378.0	0	SC	0	3.5155	0	34.5754	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1379.0	0	SC	0	3.5090	0	34.5756	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1380.0	0	SC	0	3.5016	0	34.5759	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1381.0	0	SC	0	3.4962	0	34.5761	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1382.0	0	SC	0	3.4916	0	34.5763	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1383.0	0	SC	0	3.4856	0	34.5764	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1384.0	0	SC	0	3.4826	0	34.5765	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1385.0	0	SC	0	3.4820	0	34.5764	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1386.0	0	SC	0	3.4819	0	34.5761	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1387.0	0	SC	0	3.4756	0	34.5766	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1388.0	0	SC	0	3.4744	0	34.5766	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1389.0	0	SC	0	3.4742	0	34.5766	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1390.0	0	SC	0	3.4729	0	34.5765	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1391.0	0	SC	0	3.4711	0	34.5766	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1392.0	0	SC	0	3.4688	0	34.5767	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1393.0	0	SC	0	3.4668	0	34.5766	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1394.0	0	SC	0	3.4665	0	34.5767	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1395.0	0	SC	0	3.4640	0	34.5767	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1396.0	0	SC	0	3.4597	0	34.5770	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1397.0	0	SC	0	3.4574	0	34.5770	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1398.0	0	SC	0	3.4572	0	34.5770	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1399.0	0	SC	0	3.4575	0	34.5769	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1400.0	0	SC	0	3.4569	0	34.5768	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1401.0	0	SC	0	3.4559	0	34.5769	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1402.0	0	SC	0	3.4552	0	34.5770	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1403.0	0	SC	0	3.4545	0	34.5769	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1404.0	0	SC	0	3.4497	0	34.5770	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1405.0	0	SC	0	3.4373	0	34.5778	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1406.0	0	SC	0	3.4204	0	34.5787	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1407.0	0	SC	0	3.4045	0	34.5793	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1408.0	0	SC	0	3.3978	0	34.5796	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1409.0	0	SC	0	3.3925	0	34.5797	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1410.0	0	SC	0	3.3874	0	34.5797	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1411.0	0	SC	0	3.3716	0	34.5806	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1412.0	0	SC	0	3.3642	0	34.5809	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1413.0	0	SC	0	3.3618	0	34.5807	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1414.0	0	SC	0	3.3579	0	34.5808	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1415.0	0	SC	0	3.3513	0	34.5813	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1416.0	0	SC	0	3.3489	0	34.5812	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1417.0	0	SC	0	3.3479	0	34.5810	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1418.0	0	SC	0	3.3473	0	34.5809	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1419.0	0	SC	0	3.3466	0	34.5809	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1420.0	0	SC	0	3.3457	0	34.5809	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1421.0	0	SC	0	3.3450	0	34.5810	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1422.0	0	SC	0	3.3428	0	34.5811	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1423.0	0	SC	0	3.3390	0	34.5812	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1424.0	0	SC	0	3.3327	0	34.5814	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1425.0	0	SC	0	3.3302	0	34.5816	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1426.0	0	SC	0	3.3307	0	34.5814	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1427.0	0	SC	0	3.3243	0	34.5817	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1428.0	0	SC	0	3.3221	0	34.5816	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1429.0	0	SC	0	3.3206	0	34.5817	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1430.0	0	SC	0	3.3180	0	34.5817	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1431.0	0	SC	0	3.3163	0	34.5820	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1432.0	0	SC	0	3.3136	0	34.5819	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1433.0	0	SC	0	3.3132	0	34.5820	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1434.0	0	SC	0	3.3128	0	34.5820	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1435.0	0	SC	0	3.3105	0	34.5819	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1436.0	0	SC	0	3.3094	0	34.5820	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1437.0	0	SC	0	3.3086	0	34.5820	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1438.0	0	SC	0	3.3079	0	34.5819	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1439.0	0	SC	0	3.3072	0	34.5820	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1440.0	0	SC	0	3.3069	0	34.5821	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1441.0	0	SC	0	3.3066	0	34.5820	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1442.0	0	SC	0	3.3050	0	34.5820	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1443.0	0	SC	0	3.3043	0	34.5821	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1444.0	0	SC	0	3.3040	0	34.5822	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1445.0	0	SC	0	3.3039	0	34.5820	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1446.0	0	SC	0	3.3027	0	34.5820	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1447.0	0	SC	0	3.2991	0	34.5823	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1448.0	0	SC	0	3.2978	0	34.5823	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1449.0	0	SC	0	3.2932	0	34.5825	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1450.0	0	SC	0	3.2864	0	34.5827	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1451.0	0	SC	0	3.2833	0	34.5829	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1452.0	0	SC	0	3.2821	0	34.5827	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1453.0	0	SC	0	3.2809	0	34.5830	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1454.0	0	SC	0	3.2770	0	34.5831	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1455.0	0	SC	0	3.2729	0	34.5829	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1456.0	0	SC	0	3.2647	0	34.5838	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1457.0	0	SC	0	3.2562	0	34.5838	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1458.0	0	SC	0	3.2458	0	34.5843	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1459.0	0	SC	0	3.2334	0	34.5851	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1460.0	0	SC	0	3.2259	0	34.5853	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1461.0	0	SC	0	3.2217	0	34.5853	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1462.0	0	SC	0	3.2196	0	34.5852	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1463.0	0	SC	0	3.2181	0	34.5853	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1464.0	0	SC	0	3.2164	0	34.5854	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1465.0	0	SC	0	3.2142	0	34.5853	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1466.0	0	SC	0	3.2139	0	34.5852	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1467.0	0	SC	0	3.2131	0	34.5850	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1468.0	0	SC	0	3.2079	0	34.5853	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1469.0	0	SC	0	3.2045	0	34.5856	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1470.0	0	SC	0	3.2021	0	34.5855	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1471.0	0	SC	0	3.1976	0	34.5858	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1472.0	0	SC	0	3.1962	0	34.5858	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1473.0	0	SC	0	3.1934	0	34.5861	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1474.0	0	SC	0	3.1895	0	34.5863	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1475.0	0	SC	0	3.1878	0	34.5863	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1476.0	0	SC	0	3.1875	0	34.5864	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1477.0	0	SC	0	3.1863	0	34.5863	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1478.0	0	SC	0	3.1862	0	34.5863	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1479.0	0	SC	0	3.1859	0	34.5862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1480.0	0	SC	0	3.1856	0	34.5863	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1481.0	0	SC	0	3.1858	0	34.5861	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1482.0	0	SC	0	3.1851	0	34.5861	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1483.0	0	SC	0	3.1837	0	34.5863	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1484.0	0	SC	0	3.1792	0	34.5864	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1485.0	0	SC	0	3.1750	0	34.5867	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1486.0	0	SC	0	3.1712	0	34.5871	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1487.0	0	SC	0	3.1687	0	34.5872	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1488.0	0	SC	0	3.1675	0	34.5872	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1489.0	0	SC	0	3.1662	0	34.5871	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1490.0	0	SC	0	3.1594	0	34.5876	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1491.0	0	SC	0	3.1554	0	34.5877	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1492.0	0	SC	0	3.1510	0	34.5879	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1493.0	0	SC	0	3.1401	0	34.5887	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1494.0	0	SC	0	3.1378	0	34.5889	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1495.0	0	SC	0	3.1379	0	34.5886	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1496.0	0	SC	0	3.1361	0	34.5888	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1497.0	0	SC	0	3.1335	0	34.5890	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1498.0	0	SC	0	3.1326	0	34.5889	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1499.0	0	SC	0	3.1319	0	34.5889	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1500.0	0	SC	0	3.1316	0	34.5889	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1501.0	0	SC	0	3.1320	0	34.5889	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1502.0	0	SC	0	3.1321	0	34.5886	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1503.0	0	SC	0	3.1316	0	34.5887	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1504.0	0	SC	0	3.1290	0	34.5888	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1505.0	0	SC	0	3.1285	0	34.5887	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1506.0	0	SC	0	3.1286	0	34.5887	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1507.0	0	SC	0	3.1282	0	34.5889	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1508.0	0	SC	0	3.1276	0	34.5890	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1509.0	0	SC	0	3.1275	0	34.5889	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1510.0	0	SC	0	3.1274	0	34.5889	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1511.0	0	SC	0	3.1266	0	34.5889	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1512.0	0	SC	0	3.1233	0	34.5891	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1513.0	0	SC	0	3.1203	0	34.5893	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1514.0	0	SC	0	3.1173	0	34.5895	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1515.0	0	SC	0	3.1158	0	34.5895	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1516.0	0	SC	0	3.1145	0	34.5894	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1517.0	0	SC	0	3.1128	0	34.5893	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1518.0	0	SC	0	3.1094	0	34.5894	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1519.0	0	SC	0	3.1069	0	34.5896	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1520.0	0	SC	0	3.1061	0	34.5896	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1521.0	0	SC	0	3.1048	0	34.5896	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1522.0	0	SC	0	3.1038	0	34.5896	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1523.0	0	SC	0	3.1016	0	34.5896	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1524.0	0	SC	0	3.1000	0	34.5897	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1525.0	0	SC	0	3.0956	0	34.5900	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1526.0	0	SC	0	3.0918	0	34.5903	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1527.0	0	SC	0	3.0884	0	34.5902	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1528.0	0	SC	0	3.0850	0	34.5905	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1529.0	0	SC	0	3.0838	0	34.5904	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1530.0	0	SC	0	3.0838	0	34.5904	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1531.0	0	SC	0	3.0825	0	34.5906	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1532.0	0	SC	0	3.0817	0	34.5905	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1533.0	0	SC	0	3.0796	0	34.5906	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1534.0	0	SC	0	3.0788	0	34.5905	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1535.0	0	SC	0	3.0778	0	34.5904	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1536.0	0	SC	0	3.0776	0	34.5905	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1537.0	0	SC	0	3.0766	0	34.5905	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1538.0	0	SC	0	3.0758	0	34.5906	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1539.0	0	SC	0	3.0755	0	34.5905	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1540.0	0	SC	0	3.0750	0	34.5905	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1541.0	0	SC	0	3.0743	0	34.5905	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1542.0	0	SC	0	3.0730	0	34.5907	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1543.0	0	SC	0	3.0710	0	34.5909	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1544.0	0	SC	0	3.0694	0	34.5908	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1545.0	0	SC	0	3.0673	0	34.5909	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1546.0	0	SC	0	3.0650	0	34.5909	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1547.0	0	SC	0	3.0635	0	34.5910	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1548.0	0	SC	0	3.0631	0	34.5911	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1549.0	0	SC	0	3.0627	0	34.5911	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1550.0	0	SC	0	3.0615	0	34.5911	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1551.0	0	SC	0	3.0613	0	34.5912	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1552.0	0	SC	0	3.0592	0	34.5912	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1553.0	0	SC	0	3.0583	0	34.5911	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1554.0	0	SC	0	3.0584	0	34.5910	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1555.0	0	SC	0	3.0573	0	34.5911	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1556.0	0	SC	0	3.0572	0	34.5910	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1557.0	0	SC	0	3.0568	0	34.5910	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1558.0	0	SC	0	3.0571	0	34.5910	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1559.0	0	SC	0	3.0569	0	34.5912	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1560.0	0	SC	0	3.0572	0	34.5910	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1561.0	0	SC	0	3.0562	0	34.5912	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1562.0	0	SC	0	3.0555	0	34.5911	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1563.0	0	SC	0	3.0553	0	34.5910	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1564.0	0	SC	0	3.0547	0	34.5911	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1565.0	0	SC	0	3.0546	0	34.5913	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1566.0	0	SC	0	3.0534	0	34.5912	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1567.0	0	SC	0	3.0500	0	34.5915	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1568.0	0	SC	0	3.0493	0	34.5914	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1569.0	0	SC	0	3.0482	0	34.5913	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1570.0	0	SC	0	3.0459	0	34.5916	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1571.0	0	SC	0	3.0441	0	34.5916	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1572.0	0	SC	0	3.0423	0	34.5917	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1573.0	0	SC	0	3.0388	0	34.5919	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1574.0	0	SC	0	3.0316	0	34.5922	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1575.0	0	SC	0	3.0251	0	34.5927	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1576.0	0	SC	0	3.0228	0	34.5928	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1577.0	0	SC	0	3.0223	0	34.5927	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1578.0	0	SC	0	3.0216	0	34.5928	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1579.0	0	SC	0	3.0204	0	34.5928	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1580.0	0	SC	0	3.0189	0	34.5928	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1581.0	0	SC	0	3.0174	0	34.5929	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1582.0	0	SC	0	3.0144	0	34.5930	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1583.0	0	SC	0	3.0110	0	34.5932	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1584.0	0	SC	0	3.0071	0	34.5935	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1585.0	0	SC	0	3.0013	0	34.5937	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1586.0	0	SC	0	2.9884	0	34.5947	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1587.0	0	SC	0	2.9817	0	34.5949	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1588.0	0	SC	0	2.9792	0	34.5949	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1589.0	0	SC	0	2.9746	0	34.5951	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1590.0	0	SC	0	2.9704	0	34.5954	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1591.0	0	SC	0	2.9687	0	34.5955	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1592.0	0	SC	0	2.9656	0	34.5956	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1593.0	0	SC	0	2.9633	0	34.5959	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1594.0	0	SC	0	2.9611	0	34.5959	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1595.0	0	SC	0	2.9584	0	34.5960	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1596.0	0	SC	0	2.9549	0	34.5962	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1597.0	0	SC	0	2.9503	0	34.5964	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1598.0	0	SC	0	2.9448	0	34.5966	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1599.0	0	SC	0	2.9394	0	34.5968	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1600.0	0	SC	0	2.9285	0	34.5974	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1601.0	0	SC	0	2.9264	0	34.5974	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1602.0	0	SC	0	2.9257	0	34.5974	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1603.0	0	SC	0	2.9242	0	34.5973	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1604.0	0	SC	0	2.9203	0	34.5975	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1605.0	0	SC	0	2.9154	0	34.5978	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1606.0	0	SC	0	2.9113	0	34.5981	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1607.0	0	SC	0	2.9088	0	34.5981	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1608.0	0	SC	0	2.9041	0	34.5981	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1609.0	0	SC	0	2.8916	0	34.5990	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1610.0	0	SC	0	2.8847	0	34.5993	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1611.0	0	SC	0	2.8791	0	34.5993	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1612.0	0	SC	0	2.8755	0	34.5995	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1613.0	0	SC	0	2.8747	0	34.5994	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1614.0	0	SC	0	2.8737	0	34.5993	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1615.0	0	SC	0	2.8718	0	34.5994	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1616.0	0	SC	0	2.8721	0	34.5993	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1617.0	0	SC	0	2.8703	0	34.5993	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1618.0	0	SC	0	2.8603	0	34.5999	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1619.0	0	SC	0	2.8538	0	34.6004	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1620.0	0	SC	0	2.8509	0	34.6004	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1621.0	0	SC	0	2.8495	0	34.6003	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1622.0	0	SC	0	2.8489	0	34.6002	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1623.0	0	SC	0	2.8476	0	34.6004	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1624.0	0	SC	0	2.8467	0	34.6004	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1625.0	0	SC	0	2.8458	0	34.6005	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1626.0	0	SC	0	2.8434	0	34.6004	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1627.0	0	SC	0	2.8405	0	34.6006	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1628.0	0	SC	0	2.8378	0	34.6007	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1629.0	0	SC	0	2.8315	0	34.6009	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1630.0	0	SC	0	2.8249	0	34.6013	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1631.0	0	SC	0	2.8161	0	34.6018	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1632.0	0	SC	0	2.8112	0	34.6021	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1633.0	0	SC	0	2.8109	0	34.6018	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1634.0	0	SC	0	2.8093	0	34.6019	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1635.0	0	SC	0	2.8080	0	34.6020	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1636.0	0	SC	0	2.8070	0	34.6020	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1637.0	0	SC	0	2.8060	0	34.6020	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1638.0	0	SC	0	2.8049	0	34.6020	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1639.0	0	SC	0	2.8041	0	34.6019	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1640.0	0	SC	0	2.8040	0	34.6020	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1641.0	0	SC	0	2.8038	0	34.6019	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1642.0	0	SC	0	2.8033	0	34.6020	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1643.0	0	SC	0	2.8028	0	34.6020	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1644.0	0	SC	0	2.8015	0	34.6021	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1645.0	0	SC	0	2.8001	0	34.6023	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1646.0	0	SC	0	2.7996	0	34.6022	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1647.0	0	SC	0	2.7978	0	34.6023	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1648.0	0	SC	0	2.7964	0	34.6023	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1649.0	0	SC	0	2.7961	0	34.6023	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1650.0	0	SC	0	2.7956	0	34.6024	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1651.0	0	SC	0	2.7951	0	34.6022	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1652.0	0	SC	0	2.7941	0	34.6024	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1653.0	0	SC	0	2.7901	0	34.6025	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1654.0	0	SC	0	2.7852	0	34.6029	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1655.0	0	SC	0	2.7818	0	34.6032	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1656.0	0	SC	0	2.7766	0	34.6036	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1657.0	0	SC	0	2.7745	0	34.6035	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1658.0	0	SC	0	2.7739	0	34.6036	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1659.0	0	SC	0	2.7735	0	34.6037	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1660.0	0	SC	0	2.7734	0	34.6037	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1661.0	0	SC	0	2.7736	0	34.6035	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1662.0	0	SC	0	2.7736	0	34.6036	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1663.0	0	SC	0	2.7737	0	34.6036	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1664.0	0	SC	0	2.7738	0	34.6035	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1665.0	0	SC	0	2.7736	0	34.6035	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1666.0	0	SC	0	2.7735	0	34.6033	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1667.0	0	SC	0	2.7737	0	34.6034	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1668.0	0	SC	0	2.7736	0	34.6034	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1669.0	0	SC	0	2.7737	0	34.6034	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1670.0	0	SC	0	2.7733	0	34.6033	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1671.0	0	SC	0	2.7701	0	34.6035	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1672.0	0	SC	0	2.7635	0	34.6041	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1673.0	0	SC	0	2.7559	0	34.6048	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1674.0	0	SC	0	2.7536	0	34.6046	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1675.0	0	SC	0	2.7503	0	34.6049	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1676.0	0	SC	0	2.7485	0	34.6051	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1677.0	0	SC	0	2.7471	0	34.6051	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1678.0	0	SC	0	2.7444	0	34.6050	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1679.0	0	SC	0	2.7429	0	34.6051	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1680.0	0	SC	0	2.7424	0	34.6051	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1681.0	0	SC	0	2.7414	0	34.6051	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1682.0	0	SC	0	2.7405	0	34.6052	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1683.0	0	SC	0	2.7390	0	34.6052	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1684.0	0	SC	0	2.7366	0	34.6052	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1685.0	0	SC	0	2.7343	0	34.6053	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1686.0	0	SC	0	2.7323	0	34.6053	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1687.0	0	SC	0	2.7315	0	34.6053	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1688.0	0	SC	0	2.7314	0	34.6053	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1689.0	0	SC	0	2.7315	0	34.6051	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1690.0	0	SC	0	2.7313	0	34.6052	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1691.0	0	SC	0	2.7315	0	34.6051	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1692.0	0	SC	0	2.7314	0	34.6053	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1693.0	0	SC	0	2.7316	0	34.6051	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1694.0	0	SC	0	2.7316	0	34.6052	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1695.0	0	SC	0	2.7317	0	34.6051	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1696.0	0	SC	0	2.7315	0	34.6052	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1697.0	0	SC	0	2.7305	0	34.6052	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1698.0	0	SC	0	2.7287	0	34.6053	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1699.0	0	SC	0	2.7232	0	34.6054	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1700.0	0	SC	0	2.7146	0	34.6059	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1701.0	0	SC	0	2.7114	0	34.6060	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1702.0	0	SC	0	2.7115	0	34.6059	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1703.0	0	SC	0	2.7091	0	34.6058	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1704.0	0	SC	0	2.7051	0	34.6061	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1705.0	0	SC	0	2.7009	0	34.6064	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1706.0	0	SC	0	2.6988	0	34.6064	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1707.0	0	SC	0	2.6944	0	34.6067	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1708.0	0	SC	0	2.6920	0	34.6069	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1709.0	0	SC	0	2.6892	0	34.6069	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1710.0	0	SC	0	2.6882	0	34.6070	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1711.0	0	SC	0	2.6883	0	34.6070	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1712.0	0	SC	0	2.6887	0	34.6068	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1713.0	0	SC	0	2.6870	0	34.6069	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1714.0	0	SC	0	2.6882	0	34.6068	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1715.0	0	SC	0	2.6877	0	34.6068	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1716.0	0	SC	0	2.6848	0	34.6070	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1717.0	0	SC	0	2.6788	0	34.6076	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1718.0	0	SC	0	2.6775	0	34.6078	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1719.0	0	SC	0	2.6769	0	34.6078	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1720.0	0	SC	0	2.6768	0	34.6077	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1721.0	0	SC	0	2.6764	0	34.6077	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1722.0	0	SC	0	2.6763	0	34.6078	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1723.0	0	SC	0	2.6757	0	34.6078	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1724.0	0	SC	0	2.6757	0	34.6078	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1725.0	0	SC	0	2.6756	0	34.6076	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1726.0	0	SC	0	2.6752	0	34.6076	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1727.0	0	SC	0	2.6751	0	34.6076	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1728.0	0	SC	0	2.6748	0	34.6076	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1729.0	0	SC	0	2.6745	0	34.6076	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1730.0	0	SC	0	2.6742	0	34.6077	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1731.0	0	SC	0	2.6742	0	34.6075	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1732.0	0	SC	0	2.6737	0	34.6076	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1733.0	0	SC	0	2.6718	0	34.6075	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1734.0	0	SC	0	2.6717	0	34.6074	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1735.0	0	SC	0	2.6718	0	34.6074	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1736.0	0	SC	0	2.6709	0	34.6074	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1737.0	0	SC	0	2.6696	0	34.6075	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1738.0	0	SC	0	2.6695	0	34.6074	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1739.0	0	SC	0	2.6695	0	34.6074	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1740.0	0	SC	0	2.6685	0	34.6073	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1741.0	0	SC	0	2.6685	0	34.6073	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1742.0	0	SC	0	2.6682	0	34.6074	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1743.0	0	SC	0	2.6679	0	34.6074	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1744.0	0	SC	0	2.6678	0	34.6073	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1745.0	0	SC	0	2.6670	0	34.6074	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1746.0	0	SC	0	2.6663	0	34.6073	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1747.0	0	SC	0	2.6646	0	34.6075	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1748.0	0	SC	0	2.6631	0	34.6076	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1749.0	0	SC	0	2.6619	0	34.6077	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1750.0	0	SC	0	2.6608	0	34.6077	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1751.0	0	SC	0	2.6590	0	34.6078	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1752.0	0	SC	0	2.6574	0	34.6078	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1753.0	0	SC	0	2.6558	0	34.6080	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1754.0	0	SC	0	2.6548	0	34.6080	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1755.0	0	SC	0	2.6541	0	34.6079	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1756.0	0	SC	0	2.6535	0	34.6080	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1757.0	0	SC	0	2.6519	0	34.6081	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1758.0	0	SC	0	2.6502	0	34.6081	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1759.0	0	SC	0	2.6492	0	34.6084	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1760.0	0	SC	0	2.6486	0	34.6082	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1761.0	0	SC	0	2.6476	0	34.6084	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1762.0	0	SC	0	2.6464	0	34.6083	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1763.0	0	SC	0	2.6421	0	34.6087	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1764.0	0	SC	0	2.6400	0	34.6090	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1765.0	0	SC	0	2.6391	0	34.6092	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1766.0	0	SC	0	2.6379	0	34.6094	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1767.0	0	SC	0	2.6373	0	34.6095	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1768.0	0	SC	0	2.6371	0	34.6095	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1769.0	0	SC	0	2.6367	0	34.6098	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1770.0	0	SC	0	2.6346	0	34.6095	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1771.0	0	SC	0	2.6332	0	34.6095	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1772.0	0	SC	0	2.6326	0	34.6095	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1773.0	0	SC	0	2.6316	0	34.6094	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1774.0	0	SC	0	2.6307	0	34.6096	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1775.0	0	SC	0	2.6295	0	34.6096	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1776.0	0	SC	0	2.6282	0	34.6097	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1777.0	0	SC	0	2.6275	0	34.6096	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1778.0	0	SC	0	2.6270	0	34.6096	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1779.0	0	SC	0	2.6242	0	34.6097	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1780.0	0	SC	0	2.6229	0	34.6097	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1781.0	0	SC	0	2.6208	0	34.6096	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1782.0	0	SC	0	2.6165	0	34.6093	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1783.0	0	SC	0	2.6133	0	34.6092	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1784.0	0	SC	0	2.6121	0	34.6092	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1785.0	0	SC	0	2.6104	0	34.6091	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1786.0	0	SC	0	2.6102	0	34.6091	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1787.0	0	SC	0	2.6091	0	34.6087	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1788.0	0	SC	0	2.6079	0	34.6085	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1789.0	0	SC	0	2.6074	0	34.6085	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1790.0	0	SC	0	2.6062	0	34.6085	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1791.0	0	SC	0	2.6044	0	34.6083	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1792.0	0	SC	0	2.6026	0	34.6083	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1793.0	0	SC	0	2.6024	0	34.6083	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1794.0	0	SC	0	2.6026	0	34.6082	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1795.0	0	SC	0	2.6024	0	34.6086	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1796.0	0	SC	0	2.6006	0	34.6085	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1797.0	0	SC	0	2.5942	0	34.6089	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1798.0	0	SC	0	2.5931	0	34.6090	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1799.0	0	SC	0	2.5929	0	34.6087	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1800.0	0	SC	0	2.5913	0	34.6086	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1801.0	0	SC	0	2.5863	0	34.6093	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1802.0	0	SC	0	2.5845	0	34.6092	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1803.0	0	SC	0	2.5797	0	34.6094	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1804.0	0	SC	0	2.5762	0	34.6099	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1805.0	0	SC	0	2.5762	0	34.6104	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1806.0	0	SC	0	2.5765	0	34.6104	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1807.0	0	SC	0	2.5773	0	34.6106	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1808.0	0	SC	0	2.5778	0	34.6107	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1809.0	0	SC	0	2.5782	0	34.6110	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1810.0	0	SC	0	2.5785	0	34.6108	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1811.0	0	SC	0	2.5790	0	34.6114	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1812.0	0	SC	0	2.5782	0	34.6118	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1813.0	0	SC	0	2.5778	0	34.6118	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1814.0	0	SC	0	2.5773	0	34.6116	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1815.0	0	SC	0	2.5771	0	34.6118	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1816.0	0	SC	0	2.5774	0	34.6119	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1817.0	0	SC	0	2.5776	0	34.6119	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1818.0	0	SC	0	2.5776	0	34.6119	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1819.0	0	SC	0	2.5775	0	34.6121	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1820.0	0	SC	0	2.5776	0	34.6120	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1821.0	0	SC	0	2.5776	0	34.6122	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1822.0	0	SC	0	2.5776	0	34.6122	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1823.0	0	SC	0	2.5776	0	34.6121	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1824.0	0	SC	0	2.5770	0	34.6123	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1825.0	0	SC	0	2.5761	0	34.6123	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1826.0	0	SC	0	2.5761	0	34.6124	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1827.0	0	SC	0	2.5759	0	34.6122	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1828.0	0	SC	0	2.5737	0	34.6127	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1829.0	0	SC	0	2.5721	0	34.6128	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1830.0	0	SC	0	2.5699	0	34.6128	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1831.0	0	SC	0	2.5682	0	34.6128	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1832.0	0	SC	0	2.5658	0	34.6132	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1833.0	0	SC	0	2.5655	0	34.6130	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1834.0	0	SC	0	2.5607	0	34.6134	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1835.0	0	SC	0	2.5593	0	34.6136	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1836.0	0	SC	0	2.5591	0	34.6134	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1837.0	0	SC	0	2.5584	0	34.6133	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1838.0	0	SC	0	2.5579	0	34.6134	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1839.0	0	SC	0	2.5564	0	34.6135	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1840.0	0	SC	0	2.5558	0	34.6134	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1841.0	0	SC	0	2.5550	0	34.6135	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1842.0	0	SC	0	2.5538	0	34.6136	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1843.0	0	SC	0	2.5517	0	34.6136	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1844.0	0	SC	0	2.5492	0	34.6135	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1845.0	0	SC	0	2.5450	0	34.6134	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1846.0	0	SC	0	2.5434	0	34.6133	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1847.0	0	SC	0	2.5421	0	34.6133	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1848.0	0	SC	0	2.5386	0	34.6131	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1849.0	0	SC	0	2.5358	0	34.6134	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1850.0	0	SC	0	2.5356	0	34.6133	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1851.0	0	SC	0	2.5347	0	34.6133	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1852.0	0	SC	0	2.5337	0	34.6134	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1853.0	0	SC	0	2.5322	0	34.6134	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1854.0	0	SC	0	2.5315	0	34.6137	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1855.0	0	SC	0	2.5310	0	34.6135	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1856.0	0	SC	0	2.5300	0	34.6135	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1857.0	0	SC	0	2.5297	0	34.6136	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1858.0	0	SC	0	2.5296	0	34.6136	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1859.0	0	SC	0	2.5290	0	34.6136	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1860.0	0	SC	0	2.5288	0	34.6137	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1861.0	0	SC	0	2.5286	0	34.6137	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1862.0	0	SC	0	2.5284	0	34.6135	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1863.0	0	SC	0	2.5281	0	34.6137	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1864.0	0	SC	0	2.5280	0	34.6138	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1865.0	0	SC	0	2.5279	0	34.6138	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1866.0	0	SC	0	2.5270	0	34.6139	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1867.0	0	SC	0	2.5260	0	34.6139	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1868.0	0	SC	0	2.5259	0	34.6140	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1869.0	0	SC	0	2.5260	0	34.6140	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1870.0	0	SC	0	2.5261	0	34.6139	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1871.0	0	SC	0	2.5264	0	34.6140	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1872.0	0	SC	0	2.5265	0	34.6141	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1873.0	0	SC	0	2.5267	0	34.6141	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1874.0	0	SC	0	2.5266	0	34.6140	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1875.0	0	SC	0	2.5266	0	34.6142	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1876.0	0	SC	0	2.5251	0	34.6142	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1877.0	0	SC	0	2.5223	0	34.6147	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1878.0	0	SC	0	2.5179	0	34.6153	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1879.0	0	SC	0	2.5125	0	34.6155	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1880.0	0	SC	0	2.5090	0	34.6161	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1881.0	0	SC	0	2.5079	0	34.6159	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1882.0	0	SC	0	2.5076	0	34.6161	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1883.0	0	SC	0	2.5071	0	34.6162	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1884.0	0	SC	0	2.5027	0	34.6160	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1885.0	0	SC	0	2.4981	0	34.6162	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1886.0	0	SC	0	2.4942	0	34.6166	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1887.0	0	SC	0	2.4935	0	34.6163	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1888.0	0	SC	0	2.4916	0	34.6166	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1889.0	0	SC	0	2.4909	0	34.6166	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1890.0	0	SC	0	2.4907	0	34.6168	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1891.0	0	SC	0	2.4906	0	34.6165	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1892.0	0	SC	0	2.4889	0	34.6167	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1893.0	0	SC	0	2.4873	0	34.6169	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1894.0	0	SC	0	2.4864	0	34.6168	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1895.0	0	SC	0	2.4858	0	34.6169	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1896.0	0	SC	0	2.4859	0	34.6169	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1897.0	0	SC	0	2.4860	0	34.6167	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1898.0	0	SC	0	2.4861	0	34.6167	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1899.0	0	SC	0	2.4851	0	34.6169	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1900.0	0	SC	0	2.4843	0	34.6170	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1901.0	0	SC	0	2.4837	0	34.6169	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1902.0	0	SC	0	2.4832	0	34.6170	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1903.0	0	SC	0	2.4806	0	34.6173	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1904.0	0	SC	0	2.4796	0	34.6173	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1905.0	0	SC	0	2.4791	0	34.6173	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1906.0	0	SC	0	2.4766	0	34.6175	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1907.0	0	SC	0	2.4747	0	34.6176	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1908.0	0	SC	0	2.4738	0	34.6173	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1909.0	0	SC	0	2.4728	0	34.6176	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1910.0	0	SC	0	2.4708	0	34.6176	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1911.0	0	SC	0	2.4688	0	34.6179	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1912.0	0	SC	0	2.4677	0	34.6179	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1913.0	0	SC	0	2.4667	0	34.6179	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1914.0	0	SC	0	2.4656	0	34.6179	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1915.0	0	SC	0	2.4633	0	34.6182	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1916.0	0	SC	0	2.4609	0	34.6182	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1917.0	0	SC	0	2.4588	0	34.6184	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1918.0	0	SC	0	2.4576	0	34.6186	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1919.0	0	SC	0	2.4569	0	34.6185	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1920.0	0	SC	0	2.4565	0	34.6185	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1921.0	0	SC	0	2.4559	0	34.6187	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1922.0	0	SC	0	2.4551	0	34.6186	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1923.0	0	SC	0	2.4535	0	34.6190	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1924.0	0	SC	0	2.4502	0	34.6191	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1925.0	0	SC	0	2.4434	0	34.6198	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1926.0	0	SC	0	2.4419	0	34.6198	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1927.0	0	SC	0	2.4389	0	34.6199	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1928.0	0	SC	0	2.4368	0	34.6201	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1929.0	0	SC	0	2.4333	0	34.6201	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1930.0	0	SC	0	2.4305	0	34.6203	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1931.0	0	SC	0	2.4300	0	34.6202	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1932.0	0	SC	0	2.4299	0	34.6203	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1933.0	0	SC	0	2.4293	0	34.6201	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1934.0	0	SC	0	2.4281	0	34.6203	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1935.0	0	SC	0	2.4275	0	34.6202	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1936.0	0	SC	0	2.4271	0	34.6205	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1937.0	0	SC	0	2.4267	0	34.6203	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1938.0	0	SC	0	2.4262	0	34.6203	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1939.0	0	SC	0	2.4260	0	34.6203	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1940.0	0	SC	0	2.4257	0	34.6203	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1941.0	0	SC	0	2.4250	0	34.6204	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1942.0	0	SC	0	2.4222	0	34.6204	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1943.0	0	SC	0	2.4152	0	34.6211	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1944.0	0	SC	0	2.4136	0	34.6211	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1945.0	0	SC	0	2.4132	0	34.6210	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1946.0	0	SC	0	2.4037	0	34.6218	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1947.0	0	SC	0	2.3991	0	34.6220	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1948.0	0	SC	0	2.3962	0	34.6222	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1949.0	0	SC	0	2.3950	0	34.6222	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1950.0	0	SC	0	2.3957	0	34.6220	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1951.0	0	SC	0	2.3958	0	34.6220	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1952.0	0	SC	0	2.3960	0	34.6222	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1953.0	0	SC	0	2.3933	0	34.6221	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1954.0	0	SC	0	2.3930	0	34.6221	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1955.0	0	SC	0	2.3932	0	34.6223	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1956.0	0	SC	0	2.3932	0	34.6222	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1957.0	0	SC	0	2.3914	0	34.6222	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1958.0	0	SC	0	2.3888	0	34.6223	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1959.0	0	SC	0	2.3876	0	34.6224	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1960.0	0	SC	0	2.3853	0	34.6225	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1961.0	0	SC	0	2.3804	0	34.6227	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1962.0	0	SC	0	2.3742	0	34.6232	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1963.0	0	SC	0	2.3772	0	34.6227	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1964.0	0	SC	0	2.3731	0	34.6232	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1965.0	0	SC	0	2.3760	0	34.6230	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1966.0	0	SC	0	2.3755	0	34.6230	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1967.0	0	SC	0	2.3722	0	34.6233	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1968.0	0	SC	0	2.3701	0	34.6234	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1969.0	0	SC	0	2.3679	0	34.6235	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1970.0	0	SC	0	2.3646	0	34.6237	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1971.0	0	SC	0	2.3658	0	34.6234	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1972.0	0	SC	0	2.3622	0	34.6237	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1973.0	0	SC	0	2.3553	0	34.6241	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1974.0	0	SC	0	2.3544	0	34.6240	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1975.0	0	SC	0	2.3480	0	34.6247	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1976.0	0	SC	0	2.3467	0	34.6247	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1977.0	0	SC	0	2.3461	0	34.6246	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1978.0	0	SC	0	2.3458	0	34.6245	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1979.0	0	SC	0	2.3460	0	34.6245	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1980.0	0	SC	0	2.3461	0	34.6245	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1981.0	0	SC	0	2.3462	0	34.6244	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1982.0	0	SC	0	2.3461	0	34.6243	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1983.0	0	SC	0	2.3449	0	34.6245	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1984.0	0	SC	0	2.3440	0	34.6246	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1985.0	0	SC	0	2.3423	0	34.6247	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1986.0	0	SC	0	2.3395	0	34.6246	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1987.0	0	SC	0	2.3364	0	34.6249	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1988.0	0	SC	0	2.3328	0	34.6253	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1989.0	0	SC	0	2.3313	0	34.6254	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1990.0	0	SC	0	2.3307	0	34.6252	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1991.0	0	SC	0	2.3294	0	34.6253	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1992.0	0	SC	0	2.3276	0	34.6254	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1993.0	0	SC	0	2.3236	0	34.6255	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1994.0	0	SC	0	2.3193	0	34.6257	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1995.0	0	SC	0	2.3154	0	34.6258	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1996.0	0	SC	0	2.3138	0	34.6257	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1997.0	0	SC	0	2.3120	0	34.6260	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1998.0	0	SC	0	2.3091	0	34.6259	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	1999.0	0	SC	0	2.3092	0	34.6258	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2000.0	0	SC	0	2.3080	0	34.6259	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2001.0	0	SC	0	2.3065	0	34.6258	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2002.0	0	SC	0	2.2997	0	34.6263	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2003.0	0	SC	0	2.2949	0	34.6269	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2004.0	0	SC	0	2.2928	0	34.6269	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2005.0	0	SC	0	2.2912	0	34.6269	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2006.0	0	SC	0	2.2901	0	34.6269	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2007.0	0	SC	0	2.2900	0	34.6270	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2008.0	0	SC	0	2.2899	0	34.6269	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2009.0	0	SC	0	2.2895	0	34.6268	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2010.0	0	SC	0	2.2886	0	34.6268	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2011.0	0	SC	0	2.2867	0	34.6271	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2012.0	0	SC	0	2.2863	0	34.6272	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2013.0	0	SC	0	2.2860	0	34.6271	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2014.0	0	SC	0	2.2856	0	34.6271	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2015.0	0	SC	0	2.2853	0	34.6271	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2016.0	0	SC	0	2.2849	0	34.6271	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2017.0	0	SC	0	2.2843	0	34.6272	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2018.0	0	SC	0	2.2839	0	34.6273	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2019.0	0	SC	0	2.2824	0	34.6273	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2020.0	0	SC	0	2.2818	0	34.6274	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2021.0	0	SC	0	2.2804	0	34.6276	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2022.0	0	SC	0	2.2802	0	34.6274	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2023.0	0	SC	0	2.2797	0	34.6273	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2024.0	0	SC	0	2.2776	0	34.6276	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2025.0	0	SC	0	2.2772	0	34.6275	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2026.0	0	SC	0	2.2768	0	34.6276	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2027.0	0	SC	0	2.2758	0	34.6277	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2028.0	0	SC	0	2.2742	0	34.6279	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2029.0	0	SC	0	2.2742	0	34.6278	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2030.0	0	SC	0	2.2728	0	34.6279	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2031.0	0	SC	0	2.2719	0	34.6278	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2032.0	0	SC	0	2.2714	0	34.6279	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2033.0	0	SC	0	2.2712	0	34.6278	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2034.0	0	SC	0	2.2710	0	34.6278	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2035.0	0	SC	0	2.2704	0	34.6280	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2036.0	0	SC	0	2.2704	0	34.6279	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2037.0	0	SC	0	2.2699	0	34.6280	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2038.0	0	SC	0	2.2688	0	34.6282	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2039.0	0	SC	0	2.2687	0	34.6281	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2040.0	0	SC	0	2.2678	0	34.6282	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2041.0	0	SC	0	2.2662	0	34.6283	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2042.0	0	SC	0	2.2654	0	34.6282	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2043.0	0	SC	0	2.2647	0	34.6283	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2044.0	0	SC	0	2.2624	0	34.6285	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2045.0	0	SC	0	2.2604	0	34.6285	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2046.0	0	SC	0	2.2586	0	34.6286	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2047.0	0	SC	0	2.2571	0	34.6288	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2048.0	0	SC	0	2.2569	0	34.6288	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2049.0	0	SC	0	2.2565	0	34.6288	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2050.0	0	SC	0	2.2563	0	34.6288	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2051.0	0	SC	0	2.2559	0	34.6286	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2052.0	0	SC	0	2.2558	0	34.6287	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2053.0	0	SC	0	2.2558	0	34.6287	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2054.0	0	SC	0	2.2559	0	34.6286	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2055.0	0	SC	0	2.2559	0	34.6285	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2056.0	0	SC	0	2.2545	0	34.6285	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2057.0	0	SC	0	2.2544	0	34.6286	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2058.0	0	SC	0	2.2543	0	34.6287	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2059.0	0	SC	0	2.2541	0	34.6287	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2060.0	0	SC	0	2.2539	0	34.6285	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2061.0	0	SC	0	2.2533	0	34.6286	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2062.0	0	SC	0	2.2528	0	34.6287	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2063.0	0	SC	0	2.2528	0	34.6285	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2064.0	0	SC	0	2.2523	0	34.6287	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2065.0	0	SC	0	2.2524	0	34.6285	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2066.0	0	SC	0	2.2523	0	34.6286	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2067.0	0	SC	0	2.2523	0	34.6288	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2068.0	0	SC	0	2.2519	0	34.6287	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2069.0	0	SC	0	2.2517	0	34.6288	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2070.0	0	SC	0	2.2485	0	34.6289	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2071.0	0	SC	0	2.2466	0	34.6292	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2072.0	0	SC	0	2.2460	0	34.6291	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2073.0	0	SC	0	2.2459	0	34.6291	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2074.0	0	SC	0	2.2458	0	34.6289	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2075.0	0	SC	0	2.2457	0	34.6290	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2076.0	0	SC	0	2.2455	0	34.6290	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2077.0	0	SC	0	2.2447	0	34.6291	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2078.0	0	SC	0	2.2443	0	34.6290	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2079.0	0	SC	0	2.2440	0	34.6291	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2080.0	0	SC	0	2.2439	0	34.6290	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2081.0	0	SC	0	2.2439	0	34.6288	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2082.0	0	SC	0	2.2434	0	34.6291	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2083.0	0	SC	0	2.2433	0	34.6290	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2084.0	0	SC	0	2.2434	0	34.6288	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2085.0	0	SC	0	2.2426	0	34.6291	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2086.0	0	SC	0	2.2399	0	34.6292	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2087.0	0	SC	0	2.2387	0	34.6293	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2088.0	0	SC	0	2.2369	0	34.6294	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2089.0	0	SC	0	2.2350	0	34.6296	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2090.0	0	SC	0	2.2323	0	34.6297	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2091.0	0	SC	0	2.2301	0	34.6299	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2092.0	0	SC	0	2.2294	0	34.6300	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2093.0	0	SC	0	2.2288	0	34.6299	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2094.0	0	SC	0	2.2283	0	34.6300	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2095.0	0	SC	0	2.2279	0	34.6300	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2096.0	0	SC	0	2.2275	0	34.6301	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2097.0	0	SC	0	2.2270	0	34.6301	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2098.0	0	SC	0	2.2257	0	34.6302	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2099.0	0	SC	0	2.2249	0	34.6302	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2100.0	0	SC	0	2.2243	0	34.6302	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2101.0	0	SC	0	2.2240	0	34.6303	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2102.0	0	SC	0	2.2240	0	34.6303	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2103.0	0	SC	0	2.2238	0	34.6305	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2104.0	0	SC	0	2.2235	0	34.6303	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2105.0	0	SC	0	2.2230	0	34.6304	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2106.0	0	SC	0	2.2226	0	34.6305	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2107.0	0	SC	0	2.2226	0	34.6304	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2108.0	0	SC	0	2.2222	0	34.6305	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2109.0	0	SC	0	2.2217	0	34.6305	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2110.0	0	SC	0	2.2213	0	34.6306	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2111.0	0	SC	0	2.2213	0	34.6305	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2112.0	0	SC	0	2.2211	0	34.6305	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2113.0	0	SC	0	2.2192	0	34.6307	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2114.0	0	SC	0	2.2183	0	34.6307	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2115.0	0	SC	0	2.2174	0	34.6309	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2116.0	0	SC	0	2.2173	0	34.6309	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2117.0	0	SC	0	2.2153	0	34.6310	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2118.0	0	SC	0	2.2125	0	34.6312	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2119.0	0	SC	0	2.2100	0	34.6315	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2120.0	0	SC	0	2.2090	0	34.6316	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2121.0	0	SC	0	2.2095	0	34.6314	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2122.0	0	SC	0	2.2064	0	34.6317	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2123.0	0	SC	0	2.2061	0	34.6317	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2124.0	0	SC	0	2.2058	0	34.6317	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2125.0	0	SC	0	2.2053	0	34.6317	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2126.0	0	SC	0	2.2054	0	34.6316	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2127.0	0	SC	0	2.2041	0	34.6318	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2128.0	0	SC	0	2.2041	0	34.6318	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2129.0	0	SC	0	2.2027	0	34.6319	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2130.0	0	SC	0	2.1995	0	34.6322	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2131.0	0	SC	0	2.1985	0	34.6322	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2132.0	0	SC	0	2.1972	0	34.6322	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2133.0	0	SC	0	2.1963	0	34.6323	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2134.0	0	SC	0	2.1960	0	34.6323	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2135.0	0	SC	0	2.1956	0	34.6323	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2136.0	0	SC	0	2.1957	0	34.6323	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2137.0	0	SC	0	2.1953	0	34.6323	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2138.0	0	SC	0	2.1954	0	34.6322	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2139.0	0	SC	0	2.1946	0	34.6323	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2140.0	0	SC	0	2.1925	0	34.6325	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2141.0	0	SC	0	2.1911	0	34.6325	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2142.0	0	SC	0	2.1905	0	34.6325	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2143.0	0	SC	0	2.1886	0	34.6327	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2144.0	0	SC	0	2.1878	0	34.6326	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2145.0	0	SC	0	2.1858	0	34.6326	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2146.0	0	SC	0	2.1815	0	34.6327	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2147.0	0	SC	0	2.1765	0	34.6331	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2148.0	0	SC	0	2.1728	0	34.6334	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2149.0	0	SC	0	2.1712	0	34.6334	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2150.0	0	SC	0	2.1694	0	34.6336	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2151.0	0	SC	0	2.1686	0	34.6336	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2152.0	0	SC	0	2.1671	0	34.6338	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2153.0	0	SC	0	2.1665	0	34.6337	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2154.0	0	SC	0	2.1661	0	34.6338	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2155.0	0	SC	0	2.1663	0	34.6337	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2156.0	0	SC	0	2.1664	0	34.6336	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2157.0	0	SC	0	2.1659	0	34.6337	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2158.0	0	SC	0	2.1658	0	34.6336	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2159.0	0	SC	0	2.1653	0	34.6337	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2160.0	0	SC	0	2.1650	0	34.6337	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2161.0	0	SC	0	2.1643	0	34.6338	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2162.0	0	SC	0	2.1632	0	34.6338	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2163.0	0	SC	0	2.1631	0	34.6337	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2164.0	0	SC	0	2.1629	0	34.6338	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2165.0	0	SC	0	2.1608	0	34.6338	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2166.0	0	SC	0	2.1583	0	34.6339	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2167.0	0	SC	0	2.1570	0	34.6339	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2168.0	0	SC	0	2.1566	0	34.6337	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2169.0	0	SC	0	2.1557	0	34.6338	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2170.0	0	SC	0	2.1533	0	34.6339	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2171.0	0	SC	0	2.1526	0	34.6339	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2172.0	0	SC	0	2.1507	0	34.6344	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2173.0	0	SC	0	2.1485	0	34.6349	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2174.0	0	SC	0	2.1482	0	34.6348	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2175.0	0	SC	0	2.1481	0	34.6351	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2176.0	0	SC	0	2.1481	0	34.6352	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2177.0	0	SC	0	2.1483	0	34.6353	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2178.0	0	SC	0	2.1483	0	34.6353	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2179.0	0	SC	0	2.1482	0	34.6353	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2180.0	0	SC	0	2.1479	0	34.6353	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2181.0	0	SC	0	2.1453	0	34.6355	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2182.0	0	SC	0	2.1427	0	34.6357	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2183.0	0	SC	0	2.1414	0	34.6357	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2184.0	0	SC	0	2.1392	0	34.6359	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2185.0	0	SC	0	2.1383	0	34.6359	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2186.0	0	SC	0	2.1378	0	34.6360	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2187.0	0	SC	0	2.1345	0	34.6362	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2188.0	0	SC	0	2.1300	0	34.6366	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2189.0	0	SC	0	2.1292	0	34.6365	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2190.0	0	SC	0	2.1275	0	34.6367	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2191.0	0	SC	0	2.1260	0	34.6369	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2192.0	0	SC	0	2.1250	0	34.6368	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2193.0	0	SC	0	2.1221	0	34.6370	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2194.0	0	SC	0	2.1196	0	34.6371	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2195.0	0	SC	0	2.1174	0	34.6373	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2196.0	0	SC	0	2.1153	0	34.6373	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2197.0	0	SC	0	2.1129	0	34.6373	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2198.0	0	SC	0	2.1112	0	34.6375	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2199.0	0	SC	0	2.1111	0	34.6374	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2200.0	0	SC	0	2.1105	0	34.6374	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2201.0	0	SC	0	2.1091	0	34.6374	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2202.0	0	SC	0	2.1066	0	34.6378	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2203.0	0	SC	0	2.1036	0	34.6381	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2204.0	0	SC	0	2.1009	0	34.6384	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2205.0	0	SC	0	2.0979	0	34.6386	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2206.0	0	SC	0	2.0962	0	34.6388	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2207.0	0	SC	0	2.0919	0	34.6393	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2208.0	0	SC	0	2.0902	0	34.6396	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2209.0	0	SC	0	2.0900	0	34.6394	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2210.0	0	SC	0	2.0900	0	34.6395	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2211.0	0	SC	0	2.0898	0	34.6395	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2212.0	0	SC	0	2.0898	0	34.6394	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2213.0	0	SC	0	2.0895	0	34.6394	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2214.0	0	SC	0	2.0895	0	34.6394	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2215.0	0	SC	0	2.0894	0	34.6394	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2216.0	0	SC	0	2.0892	0	34.6396	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2217.0	0	SC	0	2.0894	0	34.6394	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2218.0	0	SC	0	2.0891	0	34.6395	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2219.0	0	SC	0	2.0882	0	34.6398	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2220.0	0	SC	0	2.0881	0	34.6399	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2221.0	0	SC	0	2.0883	0	34.6398	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2222.0	0	SC	0	2.0882	0	34.6398	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2223.0	0	SC	0	2.0840	0	34.6402	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2224.0	0	SC	0	2.0837	0	34.6400	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2225.0	0	SC	0	2.0829	0	34.6402	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2226.0	0	SC	0	2.0844	0	34.6401	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2227.0	0	SC	0	2.0829	0	34.6402	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2228.0	0	SC	0	2.0850	0	34.6397	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2229.0	0	SC	0	2.0799	0	34.6402	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2230.0	0	SC	0	2.0789	0	34.6405	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2231.0	0	SC	0	2.0788	0	34.6403	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2232.0	0	SC	0	2.0783	0	34.6403	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2233.0	0	SC	0	2.0778	0	34.6403	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2234.0	0	SC	0	2.0754	0	34.6404	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2235.0	0	SC	0	2.0714	0	34.6407	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2236.0	0	SC	0	2.0708	0	34.6405	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2237.0	0	SC	0	2.0699	0	34.6407	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2238.0	0	SC	0	2.0690	0	34.6405	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2239.0	0	SC	0	2.0662	0	34.6408	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2240.0	0	SC	0	2.0654	0	34.6408	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2241.0	0	SC	0	2.0658	0	34.6407	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2242.0	0	SC	0	2.0654	0	34.6406	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2243.0	0	SC	0	2.0659	0	34.6406	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2244.0	0	SC	0	2.0654	0	34.6406	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2245.0	0	SC	0	2.0650	0	34.6406	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2246.0	0	SC	0	2.0650	0	34.6406	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2247.0	0	SC	0	2.0633	0	34.6407	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2248.0	0	SC	0	2.0600	0	34.6407	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2249.0	0	SC	0	2.0577	0	34.6409	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2250.0	0	SC	0	2.0551	0	34.6410	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2251.0	0	SC	0	2.0551	0	34.6409	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2252.0	0	SC	0	2.0544	0	34.6410	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2253.0	0	SC	0	2.0515	0	34.6412	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2254.0	0	SC	0	2.0510	0	34.6412	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2255.0	0	SC	0	2.0504	0	34.6411	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2256.0	0	SC	0	2.0498	0	34.6413	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2257.0	0	SC	0	2.0497	0	34.6413	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2258.0	0	SC	0	2.0496	0	34.6412	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2259.0	0	SC	0	2.0476	0	34.6413	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2260.0	0	SC	0	2.0459	0	34.6414	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2261.0	0	SC	0	2.0452	0	34.6415	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2262.0	0	SC	0	2.0450	0	34.6413	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2263.0	0	SC	0	2.0429	0	34.6415	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2264.0	0	SC	0	2.0418	0	34.6415	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2265.0	0	SC	0	2.0413	0	34.6417	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2266.0	0	SC	0	2.0411	0	34.6417	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2267.0	0	SC	0	2.0409	0	34.6415	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2268.0	0	SC	0	2.0395	0	34.6416	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2269.0	0	SC	0	2.0365	0	34.6420	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2270.0	0	SC	0	2.0349	0	34.6422	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2271.0	0	SC	0	2.0331	0	34.6421	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2272.0	0	SC	0	2.0325	0	34.6421	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2273.0	0	SC	0	2.0304	0	34.6421	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2274.0	0	SC	0	2.0288	0	34.6422	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2275.0	0	SC	0	2.0279	0	34.6421	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2276.0	0	SC	0	2.0267	0	34.6422	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2277.0	0	SC	0	2.0258	0	34.6422	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2278.0	0	SC	0	2.0252	0	34.6423	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2279.0	0	SC	0	2.0252	0	34.6422	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2280.0	0	SC	0	2.0251	0	34.6423	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2281.0	0	SC	0	2.0251	0	34.6423	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2282.0	0	SC	0	2.0249	0	34.6423	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2283.0	0	SC	0	2.0245	0	34.6424	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2284.0	0	SC	0	2.0233	0	34.6424	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2285.0	0	SC	0	2.0230	0	34.6424	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2286.0	0	SC	0	2.0221	0	34.6426	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2287.0	0	SC	0	2.0214	0	34.6427	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2288.0	0	SC	0	2.0210	0	34.6426	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2289.0	0	SC	0	2.0203	0	34.6426	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2290.0	0	SC	0	2.0194	0	34.6426	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2291.0	0	SC	0	2.0162	0	34.6429	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2292.0	0	SC	0	2.0132	0	34.6432	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2293.0	0	SC	0	2.0113	0	34.6434	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2294.0	0	SC	0	2.0100	0	34.6435	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2295.0	0	SC	0	2.0096	0	34.6434	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2296.0	0	SC	0	2.0095	0	34.6434	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2297.0	0	SC	0	2.0088	0	34.6435	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2298.0	0	SC	0	2.0088	0	34.6435	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2299.0	0	SC	0	2.0086	0	34.6435	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2300.0	0	SC	0	2.0081	0	34.6435	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2301.0	0	SC	0	2.0065	0	34.6434	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2302.0	0	SC	0	2.0036	0	34.6439	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2303.0	0	SC	0	1.9948	0	34.6444	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2304.0	0	SC	0	1.9934	0	34.6445	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2305.0	0	SC	0	1.9926	0	34.6447	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2306.0	0	SC	0	1.9923	0	34.6447	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2307.0	0	SC	0	1.9923	0	34.6447	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2308.0	0	SC	0	1.9923	0	34.6447	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2309.0	0	SC	0	1.9922	0	34.6446	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2310.0	0	SC	0	1.9910	0	34.6447	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2311.0	0	SC	0	1.9903	0	34.6448	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2312.0	0	SC	0	1.9896	0	34.6448	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2313.0	0	SC	0	1.9889	0	34.6449	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2314.0	0	SC	0	1.9881	0	34.6449	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2315.0	0	SC	0	1.9875	0	34.6450	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2316.0	0	SC	0	1.9874	0	34.6449	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2317.0	0	SC	0	1.9870	0	34.6450	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2318.0	0	SC	0	1.9872	0	34.6449	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2319.0	0	SC	0	1.9869	0	34.6450	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2320.0	0	SC	0	1.9866	0	34.6449	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2321.0	0	SC	0	1.9863	0	34.6450	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2322.0	0	SC	0	1.9863	0	34.6450	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2323.0	0	SC	0	1.9864	0	34.6449	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2324.0	0	SC	0	1.9846	0	34.6452	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2325.0	0	SC	0	1.9844	0	34.6451	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2326.0	0	SC	0	1.9841	0	34.6452	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2327.0	0	SC	0	1.9834	0	34.6451	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2328.0	0	SC	0	1.9821	0	34.6456	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2329.0	0	SC	0	1.9820	0	34.6456	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2330.0	0	SC	0	1.9820	0	34.6454	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2331.0	0	SC	0	1.9820	0	34.6453	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2332.0	0	SC	0	1.9822	0	34.6453	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2333.0	0	SC	0	1.9821	0	34.6455	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2334.0	0	SC	0	1.9822	0	34.6454	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2335.0	0	SC	0	1.9824	0	34.6452	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2336.0	0	SC	0	1.9825	0	34.6454	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2337.0	0	SC	0	1.9825	0	34.6453	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2338.0	0	SC	0	1.9826	0	34.6454	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2339.0	0	SC	0	1.9827	0	34.6454	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2340.0	0	SC	0	1.9830	0	34.6454	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2341.0	0	SC	0	1.9830	0	34.6454	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2342.0	0	SC	0	1.9833	0	34.6455	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2343.0	0	SC	0	1.9835	0	34.6454	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2344.0	0	SC	0	1.9836	0	34.6454	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2345.0	0	SC	0	1.9836	0	34.6455	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2346.0	0	SC	0	1.9837	0	34.6455	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2347.0	0	SC	0	1.9838	0	34.6454	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2348.0	0	SC	0	1.9838	0	34.6455	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2349.0	0	SC	0	1.9839	0	34.6454	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2350.0	0	SC	0	1.9840	0	34.6456	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2351.0	0	SC	0	1.9841	0	34.6454	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2352.0	0	SC	0	1.9842	0	34.6455	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2353.0	0	SC	0	1.9839	0	34.6455	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2354.0	0	SC	0	1.9832	0	34.6456	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2355.0	0	SC	0	1.9828	0	34.6457	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2356.0	0	SC	0	1.9825	0	34.6457	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2357.0	0	SC	0	1.9825	0	34.6457	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2358.0	0	SC	0	1.9820	0	34.6456	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2359.0	0	SC	0	1.9813	0	34.6458	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2360.0	0	SC	0	1.9808	0	34.6460	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2361.0	0	SC	0	1.9795	0	34.6460	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2362.0	0	SC	0	1.9795	0	34.6460	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2363.0	0	SC	0	1.9788	0	34.6459	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2364.0	0	SC	0	1.9779	0	34.6461	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2365.0	0	SC	0	1.9779	0	34.6461	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2366.0	0	SC	0	1.9783	0	34.6460	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2367.0	0	SC	0	1.9762	0	34.6462	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2368.0	0	SC	0	1.9725	0	34.6464	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2369.0	0	SC	0	1.9729	0	34.6464	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2370.0	0	SC	0	1.9719	0	34.6464	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2371.0	0	SC	0	1.9649	0	34.6469	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2372.0	0	SC	0	1.9524	0	34.6479	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2373.0	0	SC	0	1.9456	0	34.6484	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2374.0	0	SC	0	1.9443	0	34.6484	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2375.0	0	SC	0	1.9435	0	34.6483	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2376.0	0	SC	0	1.9437	0	34.6484	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2377.0	0	SC	0	1.9433	0	34.6482	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2378.0	0	SC	0	1.9428	0	34.6482	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2379.0	0	SC	0	1.9427	0	34.6483	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2380.0	0	SC	0	1.9428	0	34.6481	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2381.0	0	SC	0	1.9427	0	34.6481	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2382.0	0	SC	0	1.9415	0	34.6482	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2383.0	0	SC	0	1.9409	0	34.6482	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2384.0	0	SC	0	1.9404	0	34.6482	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2385.0	0	SC	0	1.9394	0	34.6484	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2386.0	0	SC	0	1.9385	0	34.6483	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2387.0	0	SC	0	1.9379	0	34.6483	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2388.0	0	SC	0	1.9357	0	34.6486	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2389.0	0	SC	0	1.9349	0	34.6485	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2390.0	0	SC	0	1.9339	0	34.6486	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2391.0	0	SC	0	1.9324	0	34.6488	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2392.0	0	SC	0	1.9309	0	34.6488	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2393.0	0	SC	0	1.9297	0	34.6489	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2394.0	0	SC	0	1.9289	0	34.6489	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2395.0	0	SC	0	1.9281	0	34.6490	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2396.0	0	SC	0	1.9270	0	34.6490	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2397.0	0	SC	0	1.9265	0	34.6491	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2398.0	0	SC	0	1.9266	0	34.6491	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2399.0	0	SC	0	1.9265	0	34.6491	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2400.0	0	SC	0	1.9265	0	34.6491	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2401.0	0	SC	0	1.9262	0	34.6489	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2402.0	0	SC	0	1.9252	0	34.6493	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2403.0	0	SC	0	1.9249	0	34.6490	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2404.0	0	SC	0	1.9238	0	34.6492	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2405.0	0	SC	0	1.9233	0	34.6491	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2406.0	0	SC	0	1.9231	0	34.6493	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2407.0	0	SC	0	1.9228	0	34.6493	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2408.0	0	SC	0	1.9219	0	34.6493	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2409.0	0	SC	0	1.9211	0	34.6494	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2410.0	0	SC	0	1.9201	0	34.6495	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2411.0	0	SC	0	1.9197	0	34.6494	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2412.0	0	SC	0	1.9197	0	34.6494	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2413.0	0	SC	0	1.9198	0	34.6494	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2414.0	0	SC	0	1.9198	0	34.6493	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2415.0	0	SC	0	1.9198	0	34.6494	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2416.0	0	SC	0	1.9196	0	34.6495	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2417.0	0	SC	0	1.9196	0	34.6495	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2418.0	0	SC	0	1.9191	0	34.6494	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2419.0	0	SC	0	1.9187	0	34.6494	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2420.0	0	SC	0	1.9185	0	34.6493	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2421.0	0	SC	0	1.9178	0	34.6495	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2422.0	0	SC	0	1.9161	0	34.6496	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2423.0	0	SC	0	1.9145	0	34.6496	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2424.0	0	SC	0	1.9131	0	34.6498	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2425.0	0	SC	0	1.9099	0	34.6500	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2426.0	0	SC	0	1.9065	0	34.6503	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2427.0	0	SC	0	1.9059	0	34.6502	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2428.0	0	SC	0	1.9057	0	34.6503	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2429.0	0	SC	0	1.9026	0	34.6504	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2430.0	0	SC	0	1.9008	0	34.6506	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2431.0	0	SC	0	1.9005	0	34.6505	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2432.0	0	SC	0	1.8970	0	34.6507	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2433.0	0	SC	0	1.8946	0	34.6510	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2434.0	0	SC	0	1.8943	0	34.6511	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2435.0	0	SC	0	1.8939	0	34.6511	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2436.0	0	SC	0	1.8940	0	34.6510	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2437.0	0	SC	0	1.8941	0	34.6509	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2438.0	0	SC	0	1.8940	0	34.6511	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2439.0	0	SC	0	1.8940	0	34.6510	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2440.0	0	SC	0	1.8935	0	34.6511	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2441.0	0	SC	0	1.8938	0	34.6510	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2442.0	0	SC	0	1.8933	0	34.6509	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2443.0	0	SC	0	1.8921	0	34.6511	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2444.0	0	SC	0	1.8920	0	34.6511	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2445.0	0	SC	0	1.8920	0	34.6510	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2446.0	0	SC	0	1.8916	0	34.6512	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2447.0	0	SC	0	1.8907	0	34.6510	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2448.0	0	SC	0	1.8871	0	34.6515	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2449.0	0	SC	0	1.8849	0	34.6518	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2450.0	0	SC	0	1.8847	0	34.6517	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2451.0	0	SC	0	1.8844	0	34.6517	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2452.0	0	SC	0	1.8841	0	34.6517	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2453.0	0	SC	0	1.8835	0	34.6517	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2454.0	0	SC	0	1.8831	0	34.6517	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2455.0	0	SC	0	1.8828	0	34.6516	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2456.0	0	SC	0	1.8815	0	34.6517	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2457.0	0	SC	0	1.8809	0	34.6518	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2458.0	0	SC	0	1.8806	0	34.6519	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2459.0	0	SC	0	1.8798	0	34.6519	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2460.0	0	SC	0	1.8772	0	34.6521	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2461.0	0	SC	0	1.8754	0	34.6523	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2462.0	0	SC	0	1.8750	0	34.6522	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2463.0	0	SC	0	1.8734	0	34.6523	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2464.0	0	SC	0	1.8712	0	34.6525	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2465.0	0	SC	0	1.8710	0	34.6524	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2466.0	0	SC	0	1.8709	0	34.6524	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2467.0	0	SC	0	1.8705	0	34.6524	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2468.0	0	SC	0	1.8700	0	34.6525	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2469.0	0	SC	0	1.8693	0	34.6524	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2470.0	0	SC	0	1.8677	0	34.6525	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2471.0	0	SC	0	1.8668	0	34.6526	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2472.0	0	SC	0	1.8649	0	34.6526	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2473.0	0	SC	0	1.8631	0	34.6529	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2474.0	0	SC	0	1.8612	0	34.6530	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2475.0	0	SC	0	1.8591	0	34.6531	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2476.0	0	SC	0	1.8574	0	34.6532	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2477.0	0	SC	0	1.8564	0	34.6533	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2478.0	0	SC	0	1.8559	0	34.6532	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2479.0	0	SC	0	1.8549	0	34.6532	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2480.0	0	SC	0	1.8532	0	34.6534	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2481.0	0	SC	0	1.8511	0	34.6537	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2482.0	0	SC	0	1.8504	0	34.6536	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2483.0	0	SC	0	1.8500	0	34.6537	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2484.0	0	SC	0	1.8492	0	34.6538	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2485.0	0	SC	0	1.8488	0	34.6537	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2486.0	0	SC	0	1.8476	0	34.6538	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2487.0	0	SC	0	1.8464	0	34.6539	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2488.0	0	SC	0	1.8464	0	34.6539	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2489.0	0	SC	0	1.8456	0	34.6539	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2490.0	0	SC	0	1.8445	0	34.6540	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2491.0	0	SC	0	1.8444	0	34.6540	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2492.0	0	SC	0	1.8438	0	34.6540	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2493.0	0	SC	0	1.8433	0	34.6540	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2494.0	0	SC	0	1.8421	0	34.6538	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2495.0	0	SC	0	1.8381	0	34.6544	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2496.0	0	SC	0	1.8374	0	34.6544	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2497.0	0	SC	0	1.8370	0	34.6544	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2498.0	0	SC	0	1.8371	0	34.6544	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2499.0	0	SC	0	1.8367	0	34.6544	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2500.0	0	SC	0	1.8346	0	34.6546	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2501.0	0	SC	0	1.8333	0	34.6547	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2502.0	0	SC	0	1.8324	0	34.6548	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2503.0	0	SC	0	1.8323	0	34.6547	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2504.0	0	SC	0	1.8322	0	34.6548	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2505.0	0	SC	0	1.8318	0	34.6547	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2506.0	0	SC	0	1.8307	0	34.6548	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2507.0	0	SC	0	1.8297	0	34.6549	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2508.0	0	SC	0	1.8289	0	34.6550	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2509.0	0	SC	0	1.8272	0	34.6550	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2510.0	0	SC	0	1.8268	0	34.6551	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2511.0	0	SC	0	1.8264	0	34.6550	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2512.0	0	SC	0	1.8251	0	34.6551	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2513.0	0	SC	0	1.8246	0	34.6552	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2514.0	0	SC	0	1.8224	0	34.6554	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2515.0	0	SC	0	1.8212	0	34.6554	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2516.0	0	SC	0	1.8212	0	34.6554	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2517.0	0	SC	0	1.8212	0	34.6554	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2518.0	0	SC	0	1.8198	0	34.6554	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2519.0	0	SC	0	1.8192	0	34.6554	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2520.0	0	SC	0	1.8186	0	34.6557	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2521.0	0	SC	0	1.8185	0	34.6556	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2522.0	0	SC	0	1.8184	0	34.6557	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2523.0	0	SC	0	1.8188	0	34.6556	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2524.0	0	SC	0	1.8187	0	34.6557	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2525.0	0	SC	0	1.8184	0	34.6557	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2526.0	0	SC	0	1.8177	0	34.6557	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2527.0	0	SC	0	1.8169	0	34.6559	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2528.0	0	SC	0	1.8172	0	34.6559	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2529.0	0	SC	0	1.8171	0	34.6559	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2530.0	0	SC	0	1.8167	0	34.6559	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2531.0	0	SC	0	1.8169	0	34.6558	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2532.0	0	SC	0	1.8164	0	34.6559	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2533.0	0	SC	0	1.8164	0	34.6560	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2534.0	0	SC	0	1.8166	0	34.6558	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2535.0	0	SC	0	1.8174	0	34.6557	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2536.0	0	SC	0	1.8175	0	34.6559	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2537.0	0	SC	0	1.8170	0	34.6559	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2538.0	0	SC	0	1.8177	0	34.6560	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2539.0	0	SC	0	1.8182	0	34.6560	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2540.0	0	SC	0	1.8182	0	34.6562	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2541.0	0	SC	0	1.8186	0	34.6560	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2542.0	0	SC	0	1.8181	0	34.6562	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2543.0	0	SC	0	1.8174	0	34.6561	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2544.0	0	SC	0	1.8175	0	34.6563	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2545.0	0	SC	0	1.8172	0	34.6563	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2546.0	0	SC	0	1.8177	0	34.6563	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2547.0	0	SC	0	1.8177	0	34.6562	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2548.0	0	SC	0	1.8176	0	34.6563	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2549.0	0	SC	0	1.8178	0	34.6562	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2550.0	0	SC	0	1.8180	0	34.6561	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2551.0	0	SC	0	1.8183	0	34.6561	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2552.0	0	SC	0	1.8180	0	34.6562	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2553.0	0	SC	0	1.8191	0	34.6562	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2554.0	0	SC	0	1.8186	0	34.6563	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2555.0	0	SC	0	1.8194	0	34.6562	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2556.0	0	SC	0	1.8190	0	34.6560	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2557.0	0	SC	0	1.8195	0	34.6560	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2558.0	0	SC	0	1.8193	0	34.6560	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2559.0	0	SC	0	1.8184	0	34.6561	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2560.0	0	SC	0	1.8183	0	34.6562	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2561.0	0	SC	0	1.8152	0	34.6566	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2562.0	0	SC	0	1.8125	0	34.6569	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2563.0	0	SC	0	1.8153	0	34.6566	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2564.0	0	SC	0	1.8173	0	34.6563	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2565.0	0	SC	0	1.8165	0	34.6564	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2566.0	0	SC	0	1.8103	0	34.6572	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2567.0	0	SC	0	1.8098	0	34.6572	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2568.0	0	SC	0	1.8098	0	34.6572	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2569.0	0	SC	0	1.8098	0	34.6571	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2570.0	0	SC	0	1.8098	0	34.6571	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2571.0	0	SC	0	1.8095	0	34.6570	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2572.0	0	SC	0	1.8090	0	34.6571	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2573.0	0	SC	0	1.8087	0	34.6573	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2574.0	0	SC	0	1.8085	0	34.6573	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2575.0	0	SC	0	1.8079	0	34.6572	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2576.0	0	SC	0	1.8065	0	34.6574	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2577.0	0	SC	0	1.8032	0	34.6576	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2578.0	0	SC	0	1.8010	0	34.6577	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2579.0	0	SC	0	1.7999	0	34.6579	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2580.0	0	SC	0	1.7987	0	34.6578	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2581.0	0	SC	0	1.7966	0	34.6581	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2582.0	0	SC	0	1.7956	0	34.6579	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2583.0	0	SC	0	1.7929	0	34.6584	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2584.0	0	SC	0	1.7927	0	34.6582	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2585.0	0	SC	0	1.7915	0	34.6583	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2586.0	0	SC	0	1.7910	0	34.6584	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2587.0	0	SC	0	1.7908	0	34.6584	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2588.0	0	SC	0	1.7903	0	34.6582	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2589.0	0	SC	0	1.7875	0	34.6586	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2590.0	0	SC	0	1.7872	0	34.6585	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2591.0	0	SC	0	1.7874	0	34.6585	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2592.0	0	SC	0	1.7872	0	34.6585	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2593.0	0	SC	0	1.7868	0	34.6585	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2594.0	0	SC	0	1.7867	0	34.6586	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2595.0	0	SC	0	1.7864	0	34.6586	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2596.0	0	SC	0	1.7866	0	34.6585	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2597.0	0	SC	0	1.7865	0	34.6585	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2598.0	0	SC	0	1.7866	0	34.6585	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2599.0	0	SC	0	1.7865	0	34.6585	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2600.0	0	SC	0	1.7866	0	34.6585	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2601.0	0	SC	0	1.7866	0	34.6586	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2602.0	0	SC	0	1.7865	0	34.6585	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2603.0	0	SC	0	1.7855	0	34.6587	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2604.0	0	SC	0	1.7819	0	34.6590	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2605.0	0	SC	0	1.7736	0	34.6597	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2606.0	0	SC	0	1.7719	0	34.6598	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2607.0	0	SC	0	1.7715	0	34.6597	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2608.0	0	SC	0	1.7711	0	34.6597	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2609.0	0	SC	0	1.7703	0	34.6597	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2610.0	0	SC	0	1.7695	0	34.6597	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2611.0	0	SC	0	1.7688	0	34.6597	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2612.0	0	SC	0	1.7686	0	34.6596	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2613.0	0	SC	0	1.7683	0	34.6597	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2614.0	0	SC	0	1.7683	0	34.6597	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2615.0	0	SC	0	1.7680	0	34.6598	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2616.0	0	SC	0	1.7682	0	34.6596	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2617.0	0	SC	0	1.7680	0	34.6596	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2618.0	0	SC	0	1.7680	0	34.6597	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2619.0	0	SC	0	1.7678	0	34.6597	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2620.0	0	SC	0	1.7679	0	34.6596	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2621.0	0	SC	0	1.7676	0	34.6598	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2622.0	0	SC	0	1.7676	0	34.6598	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2623.0	0	SC	0	1.7676	0	34.6597	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2624.0	0	SC	0	1.7673	0	34.6598	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2625.0	0	SC	0	1.7671	0	34.6599	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2626.0	0	SC	0	1.7671	0	34.6598	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2627.0	0	SC	0	1.7670	0	34.6597	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2628.0	0	SC	0	1.7666	0	34.6598	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2629.0	0	SC	0	1.7666	0	34.6598	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2630.0	0	SC	0	1.7666	0	34.6598	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2631.0	0	SC	0	1.7667	0	34.6597	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2632.0	0	SC	0	1.7667	0	34.6598	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2633.0	0	SC	0	1.7669	0	34.6597	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2634.0	0	SC	0	1.7668	0	34.6598	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2635.0	0	SC	0	1.7670	0	34.6596	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2636.0	0	SC	0	1.7669	0	34.6598	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2637.0	0	SC	0	1.7671	0	34.6597	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2638.0	0	SC	0	1.7671	0	34.6598	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2639.0	0	SC	0	1.7671	0	34.6599	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2640.0	0	SC	0	1.7674	0	34.6597	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2641.0	0	SC	0	1.7674	0	34.6600	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2642.0	0	SC	0	1.7676	0	34.6596	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2643.0	0	SC	0	1.7675	0	34.6597	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2644.0	0	SC	0	1.7677	0	34.6597	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2645.0	0	SC	0	1.7678	0	34.6597	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2646.0	0	SC	0	1.7678	0	34.6598	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2647.0	0	SC	0	1.7674	0	34.6599	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2648.0	0	SC	0	1.7675	0	34.6598	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2649.0	0	SC	0	1.7672	0	34.6597	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2650.0	0	SC	0	1.7672	0	34.6596	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2651.0	0	SC	0	1.7668	0	34.6597	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2652.0	0	SC	0	1.7662	0	34.6597	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2653.0	0	SC	0	1.7656	0	34.6598	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2654.0	0	SC	0	1.7645	0	34.6597	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2655.0	0	SC	0	1.7638	0	34.6599	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2656.0	0	SC	0	1.7637	0	34.6598	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2657.0	0	SC	0	1.7633	0	34.6598	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2658.0	0	SC	0	1.7628	0	34.6597	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2659.0	0	SC	0	1.7623	0	34.6599	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2660.0	0	SC	0	1.7626	0	34.6597	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2661.0	0	SC	0	1.7621	0	34.6598	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2662.0	0	SC	0	1.7622	0	34.6597	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2663.0	0	SC	0	1.7619	0	34.6597	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2664.0	0	SC	0	1.7616	0	34.6597	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2665.0	0	SC	0	1.7606	0	34.6596	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2666.0	0	SC	0	1.7596	0	34.6597	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2667.0	0	SC	0	1.7594	0	34.6595	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2668.0	0	SC	0	1.7591	0	34.6597	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2669.0	0	SC	0	1.7589	0	34.6596	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2670.0	0	SC	0	1.7583	0	34.6598	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2671.0	0	SC	0	1.7567	0	34.6599	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2672.0	0	SC	0	1.7559	0	34.6599	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2673.0	0	SC	0	1.7546	0	34.6599	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2674.0	0	SC	0	1.7546	0	34.6600	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2675.0	0	SC	0	1.7544	0	34.6599	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2676.0	0	SC	0	1.7542	0	34.6599	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2677.0	0	SC	0	1.7540	0	34.6600	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2678.0	0	SC	0	1.7540	0	34.6600	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2679.0	0	SC	0	1.7536	0	34.6600	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2680.0	0	SC	0	1.7526	0	34.6601	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2681.0	0	SC	0	1.7517	0	34.6603	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2682.0	0	SC	0	1.7511	0	34.6602	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2683.0	0	SC	0	1.7509	0	34.6601	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2684.0	0	SC	0	1.7503	0	34.6603	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2685.0	0	SC	0	1.7497	0	34.6603	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2686.0	0	SC	0	1.7495	0	34.6603	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2687.0	0	SC	0	1.7494	0	34.6602	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2688.0	0	SC	0	1.7488	0	34.6601	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2689.0	0	SC	0	1.7476	0	34.6605	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2690.0	0	SC	0	1.7472	0	34.6604	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2691.0	0	SC	0	1.7459	0	34.6605	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2692.0	0	SC	0	1.7441	0	34.6607	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2693.0	0	SC	0	1.7431	0	34.6609	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2694.0	0	SC	0	1.7421	0	34.6609	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2695.0	0	SC	0	1.7414	0	34.6609	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2696.0	0	SC	0	1.7413	0	34.6608	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2697.0	0	SC	0	1.7409	0	34.6609	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2698.0	0	SC	0	1.7408	0	34.6608	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2699.0	0	SC	0	1.7408	0	34.6610	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2700.0	0	SC	0	1.7409	0	34.6608	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2701.0	0	SC	0	1.7407	0	34.6610	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2702.0	0	SC	0	1.7407	0	34.6609	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2703.0	0	SC	0	1.7406	0	34.6610	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2704.0	0	SC	0	1.7407	0	34.6609	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2705.0	0	SC	0	1.7408	0	34.6609	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2706.0	0	SC	0	1.7408	0	34.6610	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2707.0	0	SC	0	1.7410	0	34.6608	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2708.0	0	SC	0	1.7410	0	34.6609	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2709.0	0	SC	0	1.7413	0	34.6608	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2710.0	0	SC	0	1.7413	0	34.6610	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2711.0	0	SC	0	1.7414	0	34.6611	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2712.0	0	SC	0	1.7417	0	34.6609	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2713.0	0	SC	0	1.7413	0	34.6609	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2714.0	0	SC	0	1.7409	0	34.6610	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2715.0	0	SC	0	1.7406	0	34.6610	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2716.0	0	SC	0	1.7405	0	34.6608	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2717.0	0	SC	0	1.7404	0	34.6610	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2718.0	0	SC	0	1.7400	0	34.6611	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2719.0	0	SC	0	1.7394	0	34.6611	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2720.0	0	SC	0	1.7394	0	34.6611	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2721.0	0	SC	0	1.7395	0	34.6610	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2722.0	0	SC	0	1.7392	0	34.6612	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2723.0	0	SC	0	1.7393	0	34.6611	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2724.0	0	SC	0	1.7392	0	34.6610	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2725.0	0	SC	0	1.7393	0	34.6611	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2726.0	0	SC	0	1.7395	0	34.6610	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2727.0	0	SC	0	1.7393	0	34.6611	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2728.0	0	SC	0	1.7391	0	34.6611	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2729.0	0	SC	0	1.7391	0	34.6612	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2730.0	0	SC	0	1.7392	0	34.6611	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2731.0	0	SC	0	1.7392	0	34.6611	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2732.0	0	SC	0	1.7394	0	34.6611	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2733.0	0	SC	0	1.7393	0	34.6611	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2734.0	0	SC	0	1.7392	0	34.6611	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2735.0	0	SC	0	1.7391	0	34.6611	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2736.0	0	SC	0	1.7389	0	34.6613	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2737.0	0	SC	0	1.7387	0	34.6611	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2738.0	0	SC	0	1.7380	0	34.6612	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2739.0	0	SC	0	1.7374	0	34.6613	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2740.0	0	SC	0	1.7375	0	34.6612	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2741.0	0	SC	0	1.7373	0	34.6613	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2742.0	0	SC	0	1.7374	0	34.6613	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2743.0	0	SC	0	1.7371	0	34.6613	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2744.0	0	SC	0	1.7370	0	34.6612	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2745.0	0	SC	0	1.7371	0	34.6612	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2746.0	0	SC	0	1.7356	0	34.6615	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2747.0	0	SC	0	1.7355	0	34.6615	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2748.0	0	SC	0	1.7353	0	34.6616	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2749.0	0	SC	0	1.7353	0	34.6615	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2750.0	0	SC	0	1.7349	0	34.6616	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2751.0	0	SC	0	1.7348	0	34.6616	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2752.0	0	SC	0	1.7348	0	34.6615	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2753.0	0	SC	0	1.7347	0	34.6616	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2754.0	0	SC	0	1.7347	0	34.6616	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2755.0	0	SC	0	1.7347	0	34.6616	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2756.0	0	SC	0	1.7345	0	34.6615	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2757.0	0	SC	0	1.7340	0	34.6616	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2758.0	0	SC	0	1.7339	0	34.6617	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2759.0	0	SC	0	1.7337	0	34.6617	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2760.0	0	SC	0	1.7333	0	34.6615	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2761.0	0	SC	0	1.7294	0	34.6620	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2762.0	0	SC	0	1.7262	0	34.6624	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2763.0	0	SC	0	1.7243	0	34.6625	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2764.0	0	SC	0	1.7233	0	34.6626	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2765.0	0	SC	0	1.7208	0	34.6628	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2766.0	0	SC	0	1.7177	0	34.6630	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2767.0	0	SC	0	1.7166	0	34.6630	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2768.0	0	SC	0	1.7158	0	34.6631	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2769.0	0	SC	0	1.7149	0	34.6632	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2770.0	0	SC	0	1.7148	0	34.6631	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2771.0	0	SC	0	1.7144	0	34.6631	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2772.0	0	SC	0	1.7140	0	34.6632	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2773.0	0	SC	0	1.7139	0	34.6632	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2774.0	0	SC	0	1.7139	0	34.6631	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2775.0	0	SC	0	1.7140	0	34.6630	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2776.0	0	SC	0	1.7137	0	34.6631	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2777.0	0	SC	0	1.7126	0	34.6632	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2778.0	0	SC	0	1.7123	0	34.6630	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2779.0	0	SC	0	1.7112	0	34.6633	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2780.0	0	SC	0	1.7102	0	34.6635	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2781.0	0	SC	0	1.7097	0	34.6634	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2782.0	0	SC	0	1.7095	0	34.6633	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2783.0	0	SC	0	1.7089	0	34.6634	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2784.0	0	SC	0	1.7081	0	34.6635	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2785.0	0	SC	0	1.7078	0	34.6637	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2786.0	0	SC	0	1.7081	0	34.6634	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2787.0	0	SC	0	1.7078	0	34.6635	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2788.0	0	SC	0	1.7072	0	34.6635	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2789.0	0	SC	0	1.7072	0	34.6636	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2790.0	0	SC	0	1.7069	0	34.6636	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2791.0	0	SC	0	1.7063	0	34.6635	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2792.0	0	SC	0	1.7059	0	34.6636	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2793.0	0	SC	0	1.7061	0	34.6636	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2794.0	0	SC	0	1.7058	0	34.6636	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2795.0	0	SC	0	1.7057	0	34.6638	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2796.0	0	SC	0	1.7057	0	34.6636	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2797.0	0	SC	0	1.7056	0	34.6637	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2798.0	0	SC	0	1.7059	0	34.6637	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2799.0	0	SC	0	1.7049	0	34.6638	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2800.0	0	SC	0	1.7036	0	34.6639	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2801.0	0	SC	0	1.7027	0	34.6639	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2802.0	0	SC	0	1.7028	0	34.6639	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2803.0	0	SC	0	1.7027	0	34.6639	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2804.0	0	SC	0	1.7017	0	34.6639	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2805.0	0	SC	0	1.7020	0	34.6641	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2806.0	0	SC	0	1.7022	0	34.6639	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2807.0	0	SC	0	1.7018	0	34.6639	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2808.0	0	SC	0	1.7009	0	34.6640	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2809.0	0	SC	0	1.7006	0	34.6641	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2810.0	0	SC	0	1.7004	0	34.6641	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2811.0	0	SC	0	1.7006	0	34.6641	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2812.0	0	SC	0	1.7006	0	34.6642	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2813.0	0	SC	0	1.7007	0	34.6643	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2814.0	0	SC	0	1.7004	0	34.6643	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2815.0	0	SC	0	1.6998	0	34.6643	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2816.0	0	SC	0	1.6995	0	34.6644	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2817.0	0	SC	0	1.6996	0	34.6643	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2818.0	0	SC	0	1.6995	0	34.6642	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2819.0	0	SC	0	1.6991	0	34.6643	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2820.0	0	SC	0	1.6984	0	34.6644	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2821.0	0	SC	0	1.6983	0	34.6644	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2822.0	0	SC	0	1.6981	0	34.6647	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2823.0	0	SC	0	1.6980	0	34.6646	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2824.0	0	SC	0	1.6969	0	34.6649	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2825.0	0	SC	0	1.6963	0	34.6650	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2826.0	0	SC	0	1.6962	0	34.6650	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2827.0	0	SC	0	1.6961	0	34.6650	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2828.0	0	SC	0	1.6961	0	34.6649	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2829.0	0	SC	0	1.6960	0	34.6650	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2830.0	0	SC	0	1.6959	0	34.6651	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2831.0	0	SC	0	1.6960	0	34.6651	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2832.0	0	SC	0	1.6958	0	34.6651	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2833.0	0	SC	0	1.6957	0	34.6651	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2834.0	0	SC	0	1.6957	0	34.6651	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2835.0	0	SC	0	1.6951	0	34.6653	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2836.0	0	SC	0	1.6925	0	34.6655	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2837.0	0	SC	0	1.6907	0	34.6657	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2838.0	0	SC	0	1.6900	0	34.6659	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2839.0	0	SC	0	1.6895	0	34.6658	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2840.0	0	SC	0	1.6891	0	34.6659	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2841.0	0	SC	0	1.6890	0	34.6658	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2842.0	0	SC	0	1.6889	0	34.6656	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2843.0	0	SC	0	1.6880	0	34.6659	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2844.0	0	SC	0	1.6870	0	34.6661	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2845.0	0	SC	0	1.6861	0	34.6661	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2846.0	0	SC	0	1.6860	0	34.6662	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2847.0	0	SC	0	1.6859	0	34.6661	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2848.0	0	SC	0	1.6856	0	34.6661	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2849.0	0	SC	0	1.6858	0	34.6660	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2850.0	0	SC	0	1.6856	0	34.6661	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2851.0	0	SC	0	1.6850	0	34.6662	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2852.0	0	SC	0	1.6848	0	34.6661	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2853.0	0	SC	0	1.6847	0	34.6662	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2854.0	0	SC	0	1.6843	0	34.6661	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2855.0	0	SC	0	1.6837	0	34.6663	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2856.0	0	SC	0	1.6823	0	34.6663	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2857.0	0	SC	0	1.6813	0	34.6664	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2858.0	0	SC	0	1.6810	0	34.6665	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2859.0	0	SC	0	1.6809	0	34.6664	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2860.0	0	SC	0	1.6809	0	34.6664	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2861.0	0	SC	0	1.6808	0	34.6665	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2862.0	0	SC	0	1.6808	0	34.6666	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2863.0	0	SC	0	1.6809	0	34.6665	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2864.0	0	SC	0	1.6809	0	34.6665	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2865.0	0	SC	0	1.6809	0	34.6666	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2866.0	0	SC	0	1.6807	0	34.6665	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2867.0	0	SC	0	1.6807	0	34.6665	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2868.0	0	SC	0	1.6800	0	34.6666	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2869.0	0	SC	0	1.6798	0	34.6667	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2870.0	0	SC	0	1.6798	0	34.6667	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2871.0	0	SC	0	1.6795	0	34.6669	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2872.0	0	SC	0	1.6795	0	34.6668	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2873.0	0	SC	0	1.6796	0	34.6669	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2874.0	0	SC	0	1.6798	0	34.6667	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2875.0	0	SC	0	1.6796	0	34.6670	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2876.0	0	SC	0	1.6793	0	34.6669	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2877.0	0	SC	0	1.6790	0	34.6668	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2878.0	0	SC	0	1.6782	0	34.6671	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2879.0	0	SC	0	1.6784	0	34.6672	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2880.0	0	SC	0	1.6784	0	34.6670	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2881.0	0	SC	0	1.6778	0	34.6672	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2882.0	0	SC	0	1.6771	0	34.6672	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2883.0	0	SC	0	1.6769	0	34.6671	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2884.0	0	SC	0	1.6762	0	34.6672	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2885.0	0	SC	0	1.6761	0	34.6673	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2886.0	0	SC	0	1.6758	0	34.6673	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2887.0	0	SC	0	1.6751	0	34.6673	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2888.0	0	SC	0	1.6749	0	34.6674	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2889.0	0	SC	0	1.6747	0	34.6673	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2890.0	0	SC	0	1.6748	0	34.6673	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2891.0	0	SC	0	1.6741	0	34.6674	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2892.0	0	SC	0	1.6734	0	34.6674	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2893.0	0	SC	0	1.6726	0	34.6674	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2894.0	0	SC	0	1.6712	0	34.6677	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2895.0	0	SC	0	1.6709	0	34.6675	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2896.0	0	SC	0	1.6703	0	34.6677	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2897.0	0	SC	0	1.6696	0	34.6677	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2898.0	0	SC	0	1.6687	0	34.6678	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2899.0	0	SC	0	1.6680	0	34.6677	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2900.0	0	SC	0	1.6666	0	34.6679	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2901.0	0	SC	0	1.6661	0	34.6678	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2902.0	0	SC	0	1.6657	0	34.6680	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2903.0	0	SC	0	1.6652	0	34.6680	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2904.0	0	SC	0	1.6646	0	34.6680	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2905.0	0	SC	0	1.6635	0	34.6680	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2906.0	0	SC	0	1.6634	0	34.6680	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2907.0	0	SC	0	1.6634	0	34.6681	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2908.0	0	SC	0	1.6629	0	34.6680	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2909.0	0	SC	0	1.6624	0	34.6683	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2910.0	0	SC	0	1.6621	0	34.6682	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2911.0	0	SC	0	1.6618	0	34.6682	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2912.0	0	SC	0	1.6618	0	34.6682	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2913.0	0	SC	0	1.6619	0	34.6681	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2914.0	0	SC	0	1.6619	0	34.6681	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2915.0	0	SC	0	1.6619	0	34.6682	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2916.0	0	SC	0	1.6617	0	34.6681	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2917.0	0	SC	0	1.6614	0	34.6681	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2918.0	0	SC	0	1.6608	0	34.6682	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2919.0	0	SC	0	1.6605	0	34.6683	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2920.0	0	SC	0	1.6607	0	34.6681	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2921.0	0	SC	0	1.6604	0	34.6682	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2922.0	0	SC	0	1.6597	0	34.6681	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2923.0	0	SC	0	1.6597	0	34.6682	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2924.0	0	SC	0	1.6594	0	34.6682	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2925.0	0	SC	0	1.6594	0	34.6682	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2926.0	0	SC	0	1.6594	0	34.6682	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2927.0	0	SC	0	1.6586	0	34.6683	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2928.0	0	SC	0	1.6581	0	34.6683	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2929.0	0	SC	0	1.6575	0	34.6684	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2930.0	0	SC	0	1.6565	0	34.6684	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2931.0	0	SC	0	1.6559	0	34.6684	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2932.0	0	SC	0	1.6557	0	34.6685	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2933.0	0	SC	0	1.6557	0	34.6685	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2934.0	0	SC	0	1.6557	0	34.6686	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2935.0	0	SC	0	1.6559	0	34.6687	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2936.0	0	SC	0	1.6560	0	34.6685	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2937.0	0	SC	0	1.6561	0	34.6685	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2938.0	0	SC	0	1.6560	0	34.6685	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2939.0	0	SC	0	1.6560	0	34.6685	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2940.0	0	SC	0	1.6561	0	34.6685	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2941.0	0	SC	0	1.6563	0	34.6684	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2942.0	0	SC	0	1.6561	0	34.6686	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2943.0	0	SC	0	1.6563	0	34.6686	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2944.0	0	SC	0	1.6560	0	34.6686	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2945.0	0	SC	0	1.6557	0	34.6685	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2946.0	0	SC	0	1.6541	0	34.6687	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2947.0	0	SC	0	1.6539	0	34.6688	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2948.0	0	SC	0	1.6531	0	34.6688	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2949.0	0	SC	0	1.6524	0	34.6689	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2950.0	0	SC	0	1.6512	0	34.6690	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2951.0	0	SC	0	1.6494	0	34.6692	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2952.0	0	SC	0	1.6491	0	34.6691	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2953.0	0	SC	0	1.6490	0	34.6691	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2954.0	0	SC	0	1.6489	0	34.6690	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2955.0	0	SC	0	1.6488	0	34.6691	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2956.0	0	SC	0	1.6488	0	34.6691	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2957.0	0	SC	0	1.6489	0	34.6691	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2958.0	0	SC	0	1.6489	0	34.6691	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2959.0	0	SC	0	1.6488	0	34.6689	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2960.0	0	SC	0	1.6489	0	34.6689	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2961.0	0	SC	0	1.6485	0	34.6692	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2962.0	0	SC	0	1.6485	0	34.6690	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2963.0	0	SC	0	1.6483	0	34.6692	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2964.0	0	SC	0	1.6479	0	34.6693	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2965.0	0	SC	0	1.6477	0	34.6691	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2966.0	0	SC	0	1.6477	0	34.6692	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2967.0	0	SC	0	1.6470	0	34.6691	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2968.0	0	SC	0	1.6467	0	34.6692	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2969.0	0	SC	0	1.6471	0	34.6692	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2970.0	0	SC	0	1.6459	0	34.6693	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2971.0	0	SC	0	1.6451	0	34.6694	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2972.0	0	SC	0	1.6448	0	34.6695	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2973.0	0	SC	0	1.6437	0	34.6695	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2974.0	0	SC	0	1.6435	0	34.6696	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2975.0	0	SC	0	1.6436	0	34.6695	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2976.0	0	SC	0	1.6436	0	34.6695	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2977.0	0	SC	0	1.6436	0	34.6696	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2978.0	0	SC	0	1.6435	0	34.6696	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2979.0	0	SC	0	1.6434	0	34.6695	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2980.0	0	SC	0	1.6427	0	34.6696	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2981.0	0	SC	0	1.6420	0	34.6697	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2982.0	0	SC	0	1.6418	0	34.6697	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2983.0	0	SC	0	1.6416	0	34.6697	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2984.0	0	SC	0	1.6413	0	34.6697	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2985.0	0	SC	0	1.6413	0	34.6696	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2986.0	0	SC	0	1.6410	0	34.6699	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2987.0	0	SC	0	1.6393	0	34.6699	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2988.0	0	SC	0	1.6376	0	34.6700	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2989.0	0	SC	0	1.6357	0	34.6702	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2990.0	0	SC	0	1.6352	0	34.6701	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2991.0	0	SC	0	1.6348	0	34.6703	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2992.0	0	SC	0	1.6345	0	34.6702	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2993.0	0	SC	0	1.6343	0	34.6703	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2994.0	0	SC	0	1.6343	0	34.6702	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2995.0	0	SC	0	1.6340	0	34.6703	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2996.0	0	SC	0	1.6336	0	34.6703	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2997.0	0	SC	0	1.6331	0	34.6705	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2998.0	0	SC	0	1.6331	0	34.6703	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	2999.0	0	SC	0	1.6329	0	34.6703	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3000.0	0	SC	0	1.6327	0	34.6703	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3001.0	0	SC	0	1.6325	0	34.6703	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3002.0	0	SC	0	1.6323	0	34.6703	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3003.0	0	SC	0	1.6321	0	34.6704	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3004.0	0	SC	0	1.6321	0	34.6704	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3005.0	0	SC	0	1.6320	0	34.6704	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3006.0	0	SC	0	1.6321	0	34.6703	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3007.0	0	SC	0	1.6322	0	34.6704	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3008.0	0	SC	0	1.6320	0	34.6705	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3009.0	0	SC	0	1.6322	0	34.6703	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3010.0	0	SC	0	1.6319	0	34.6704	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3011.0	0	SC	0	1.6320	0	34.6705	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3012.0	0	SC	0	1.6321	0	34.6704	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3013.0	0	SC	0	1.6325	0	34.6703	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3014.0	0	SC	0	1.6326	0	34.6704	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3015.0	0	SC	0	1.6323	0	34.6703	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3016.0	0	SC	0	1.6318	0	34.6705	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3017.0	0	SC	0	1.6309	0	34.6705	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3018.0	0	SC	0	1.6303	0	34.6706	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3019.0	0	SC	0	1.6300	0	34.6706	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3020.0	0	SC	0	1.6298	0	34.6705	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3021.0	0	SC	0	1.6298	0	34.6705	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3022.0	0	SC	0	1.6275	0	34.6707	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3023.0	0	SC	0	1.6261	0	34.6708	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3024.0	0	SC	0	1.6261	0	34.6708	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3025.0	0	SC	0	1.6253	0	34.6712	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3026.0	0	SC	0	1.6246	0	34.6709	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3027.0	0	SC	0	1.6241	0	34.6709	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3028.0	0	SC	0	1.6240	0	34.6710	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3029.0	0	SC	0	1.6241	0	34.6710	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3030.0	0	SC	0	1.6240	0	34.6710	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3031.0	0	SC	0	1.6239	0	34.6709	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3032.0	0	SC	0	1.6237	0	34.6710	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3033.0	0	SC	0	1.6238	0	34.6710	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3034.0	0	SC	0	1.6238	0	34.6709	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3035.0	0	SC	0	1.6238	0	34.6709	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3036.0	0	SC	0	1.6236	0	34.6711	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3037.0	0	SC	0	1.6238	0	34.6710	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3038.0	0	SC	0	1.6240	0	34.6710	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3039.0	0	SC	0	1.6239	0	34.6710	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3040.0	0	SC	0	1.6239	0	34.6710	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3041.0	0	SC	0	1.6239	0	34.6709	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3042.0	0	SC	0	1.6238	0	34.6710	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3043.0	0	SC	0	1.6239	0	34.6709	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3044.0	0	SC	0	1.6240	0	34.6710	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3045.0	0	SC	0	1.6239	0	34.6711	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3046.0	0	SC	0	1.6240	0	34.6710	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3047.0	0	SC	0	1.6242	0	34.6709	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3048.0	0	SC	0	1.6243	0	34.6711	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3049.0	0	SC	0	1.6244	0	34.6710	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3050.0	0	SC	0	1.6243	0	34.6710	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3051.0	0	SC	0	1.6243	0	34.6709	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3052.0	0	SC	0	1.6239	0	34.6711	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3053.0	0	SC	0	1.6240	0	34.6711	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3054.0	0	SC	0	1.6238	0	34.6710	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3055.0	0	SC	0	1.6236	0	34.6711	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3056.0	0	SC	0	1.6236	0	34.6710	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3057.0	0	SC	0	1.6235	0	34.6711	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3058.0	0	SC	0	1.6229	0	34.6712	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3059.0	0	SC	0	1.6219	0	34.6713	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3060.0	0	SC	0	1.6214	0	34.6714	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3061.0	0	SC	0	1.6212	0	34.6712	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3062.0	0	SC	0	1.6209	0	34.6713	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3063.0	0	SC	0	1.6209	0	34.6712	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3064.0	0	SC	0	1.6208	0	34.6714	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3065.0	0	SC	0	1.6209	0	34.6714	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3066.0	0	SC	0	1.6208	0	34.6713	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3067.0	0	SC	0	1.6208	0	34.6713	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3068.0	0	SC	0	1.6210	0	34.6713	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3069.0	0	SC	0	1.6209	0	34.6713	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3070.0	0	SC	0	1.6206	0	34.6715	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3071.0	0	SC	0	1.6205	0	34.6713	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3072.0	0	SC	0	1.6201	0	34.6715	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3073.0	0	SC	0	1.6191	0	34.6716	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3074.0	0	SC	0	1.6181	0	34.6716	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3075.0	0	SC	0	1.6181	0	34.6715	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3076.0	0	SC	0	1.6182	0	34.6715	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3077.0	0	SC	0	1.6181	0	34.6716	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3078.0	0	SC	0	1.6180	0	34.6715	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3079.0	0	SC	0	1.6178	0	34.6716	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3080.0	0	SC	0	1.6177	0	34.6717	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3081.0	0	SC	0	1.6174	0	34.6718	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3082.0	0	SC	0	1.6175	0	34.6717	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3083.0	0	SC	0	1.6176	0	34.6715	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3084.0	0	SC	0	1.6174	0	34.6716	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3085.0	0	SC	0	1.6169	0	34.6719	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3086.0	0	SC	0	1.6168	0	34.6716	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3087.0	0	SC	0	1.6166	0	34.6716	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3088.0	0	SC	0	1.6155	0	34.6717	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3089.0	0	SC	0	1.6146	0	34.6720	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3090.0	0	SC	0	1.6145	0	34.6720	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3091.0	0	SC	0	1.6145	0	34.6719	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3092.0	0	SC	0	1.6138	0	34.6721	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3093.0	0	SC	0	1.6127	0	34.6721	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3094.0	0	SC	0	1.6125	0	34.6721	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3095.0	0	SC	0	1.6124	0	34.6721	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3096.0	0	SC	0	1.6122	0	34.6721	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3097.0	0	SC	0	1.6121	0	34.6720	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3098.0	0	SC	0	1.6117	0	34.6722	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3099.0	0	SC	0	1.6117	0	34.6720	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3100.0	0	SC	0	1.6117	0	34.6722	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3101.0	0	SC	0	1.6114	0	34.6722	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3102.0	0	SC	0	1.6116	0	34.6722	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3103.0	0	SC	0	1.6115	0	34.6722	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3104.0	0	SC	0	1.6114	0	34.6722	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3105.0	0	SC	0	1.6113	0	34.6722	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3106.0	0	SC	0	1.6114	0	34.6722	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3107.0	0	SC	0	1.6114	0	34.6722	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3108.0	0	SC	0	1.6113	0	34.6722	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3109.0	0	SC	0	1.6110	0	34.6723	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3110.0	0	SC	0	1.6106	0	34.6722	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3111.0	0	SC	0	1.6099	0	34.6722	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3112.0	0	SC	0	1.6095	0	34.6723	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3113.0	0	SC	0	1.6094	0	34.6723	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3114.0	0	SC	0	1.6094	0	34.6724	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3115.0	0	SC	0	1.6095	0	34.6722	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3116.0	0	SC	0	1.6094	0	34.6725	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3117.0	0	SC	0	1.6094	0	34.6725	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3118.0	0	SC	0	1.6095	0	34.6725	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3119.0	0	SC	0	1.6096	0	34.6723	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3120.0	0	SC	0	1.6096	0	34.6724	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3121.0	0	SC	0	1.6095	0	34.6724	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3122.0	0	SC	0	1.6094	0	34.6725	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3123.0	0	SC	0	1.6095	0	34.6724	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3124.0	0	SC	0	1.6094	0	34.6724	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3125.0	0	SC	0	1.6092	0	34.6725	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3126.0	0	SC	0	1.6095	0	34.6722	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3127.0	0	SC	0	1.6095	0	34.6724	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3128.0	0	SC	0	1.6093	0	34.6723	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3129.0	0	SC	0	1.6090	0	34.6724	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3130.0	0	SC	0	1.6089	0	34.6725	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3131.0	0	SC	0	1.6084	0	34.6726	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3132.0	0	SC	0	1.6080	0	34.6726	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3133.0	0	SC	0	1.6073	0	34.6726	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3134.0	0	SC	0	1.6063	0	34.6727	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3135.0	0	SC	0	1.6050	0	34.6727	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3136.0	0	SC	0	1.6043	0	34.6729	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3137.0	0	SC	0	1.6034	0	34.6730	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3138.0	0	SC	0	1.6027	0	34.6732	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3139.0	0	SC	0	1.6019	0	34.6731	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3140.0	0	SC	0	1.6019	0	34.6731	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3141.0	0	SC	0	1.6020	0	34.6731	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3142.0	0	SC	0	1.6020	0	34.6732	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3143.0	0	SC	0	1.6024	0	34.6730	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3144.0	0	SC	0	1.6025	0	34.6730	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3145.0	0	SC	0	1.6025	0	34.6731	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3146.0	0	SC	0	1.6024	0	34.6730	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3147.0	0	SC	0	1.6019	0	34.6730	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3148.0	0	SC	0	1.6013	0	34.6732	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3149.0	0	SC	0	1.6012	0	34.6731	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3150.0	0	SC	0	1.6013	0	34.6731	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3151.0	0	SC	0	1.6009	0	34.6731	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3152.0	0	SC	0	1.6005	0	34.6733	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3153.0	0	SC	0	1.6003	0	34.6732	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3154.0	0	SC	0	1.6002	0	34.6733	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3155.0	0	SC	0	1.6002	0	34.6733	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3156.0	0	SC	0	1.6002	0	34.6733	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3157.0	0	SC	0	1.6004	0	34.6732	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3158.0	0	SC	0	1.6004	0	34.6732	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3159.0	0	SC	0	1.6005	0	34.6732	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3160.0	0	SC	0	1.6003	0	34.6733	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3161.0	0	SC	0	1.6002	0	34.6733	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3162.0	0	SC	0	1.6000	0	34.6733	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3163.0	0	SC	0	1.6000	0	34.6732	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3164.0	0	SC	0	1.6000	0	34.6734	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3165.0	0	SC	0	1.5996	0	34.6733	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3166.0	0	SC	0	1.5992	0	34.6734	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3167.0	0	SC	0	1.5990	0	34.6735	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3168.0	0	SC	0	1.5993	0	34.6734	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3169.0	0	SC	0	1.5993	0	34.6734	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3170.0	0	SC	0	1.5994	0	34.6734	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3171.0	0	SC	0	1.5995	0	34.6733	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3172.0	0	SC	0	1.5996	0	34.6733	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3173.0	0	SC	0	1.5997	0	34.6735	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3174.0	0	SC	0	1.5994	0	34.6734	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3175.0	0	SC	0	1.5992	0	34.6734	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3176.0	0	SC	0	1.5992	0	34.6733	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3177.0	0	SC	0	1.5994	0	34.6732	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3178.0	0	SC	0	1.5991	0	34.6735	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3179.0	0	SC	0	1.5990	0	34.6734	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3180.0	0	SC	0	1.5990	0	34.6735	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3181.0	0	SC	0	1.5990	0	34.6734	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3182.0	0	SC	0	1.5989	0	34.6736	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3183.0	0	SC	0	1.5987	0	34.6736	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3184.0	0	SC	0	1.5985	0	34.6736	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3185.0	0	SC	0	1.5982	0	34.6738	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3186.0	0	SC	0	1.5981	0	34.6737	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3187.0	0	SC	0	1.5977	0	34.6738	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3188.0	0	SC	0	1.5975	0	34.6738	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3189.0	0	SC	0	1.5972	0	34.6739	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3190.0	0	SC	0	1.5973	0	34.6738	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3191.0	0	SC	0	1.5972	0	34.6739	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3192.0	0	SC	0	1.5970	0	34.6740	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3193.0	0	SC	0	1.5972	0	34.6739	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3194.0	0	SC	0	1.5973	0	34.6739	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3195.0	0	SC	0	1.5973	0	34.6738	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3196.0	0	SC	0	1.5973	0	34.6739	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3197.0	0	SC	0	1.5972	0	34.6738	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3198.0	0	SC	0	1.5968	0	34.6741	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3199.0	0	SC	0	1.5967	0	34.6739	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3200.0	0	SC	0	1.5966	0	34.6740	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3201.0	0	SC	0	1.5965	0	34.6740	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3202.0	0	SC	0	1.5967	0	34.6739	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3203.0	0	SC	0	1.5967	0	34.6739	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3204.0	0	SC	0	1.5967	0	34.6740	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3205.0	0	SC	0	1.5968	0	34.6740	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3206.0	0	SC	0	1.5967	0	34.6741	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3207.0	0	SC	0	1.5964	0	34.6741	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3208.0	0	SC	0	1.5963	0	34.6741	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3209.0	0	SC	0	1.5965	0	34.6740	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3210.0	0	SC	0	1.5964	0	34.6740	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3211.0	0	SC	0	1.5965	0	34.6741	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3212.0	0	SC	0	1.5961	0	34.6740	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3213.0	0	SC	0	1.5951	0	34.6743	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3214.0	0	SC	0	1.5948	0	34.6743	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3215.0	0	SC	0	1.5936	0	34.6744	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3216.0	0	SC	0	1.5931	0	34.6746	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3217.0	0	SC	0	1.5930	0	34.6744	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3218.0	0	SC	0	1.5929	0	34.6744	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3219.0	0	SC	0	1.5919	0	34.6746	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3220.0	0	SC	0	1.5914	0	34.6745	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3221.0	0	SC	0	1.5913	0	34.6744	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3222.0	0	SC	0	1.5909	0	34.6746	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3223.0	0	SC	0	1.5906	0	34.6747	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3224.0	0	SC	0	1.5906	0	34.6746	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3225.0	0	SC	0	1.5905	0	34.6747	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3226.0	0	SC	0	1.5905	0	34.6746	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3227.0	0	SC	0	1.5906	0	34.6746	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3228.0	0	SC	0	1.5905	0	34.6746	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3229.0	0	SC	0	1.5905	0	34.6746	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3230.0	0	SC	0	1.5900	0	34.6747	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3231.0	0	SC	0	1.5897	0	34.6747	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3232.0	0	SC	0	1.5894	0	34.6748	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3233.0	0	SC	0	1.5888	0	34.6748	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3234.0	0	SC	0	1.5887	0	34.6748	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3235.0	0	SC	0	1.5886	0	34.6747	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3236.0	0	SC	0	1.5885	0	34.6747	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3237.0	0	SC	0	1.5887	0	34.6747	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3238.0	0	SC	0	1.5887	0	34.6748	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3239.0	0	SC	0	1.5888	0	34.6747	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3240.0	0	SC	0	1.5887	0	34.6748	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3241.0	0	SC	0	1.5877	0	34.6748	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3242.0	0	SC	0	1.5865	0	34.6750	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3243.0	0	SC	0	1.5860	0	34.6749	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3244.0	0	SC	0	1.5860	0	34.6749	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3245.0	0	SC	0	1.5856	0	34.6750	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3246.0	0	SC	0	1.5837	0	34.6750	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3247.0	0	SC	0	1.5831	0	34.6751	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3248.0	0	SC	0	1.5828	0	34.6750	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3249.0	0	SC	0	1.5824	0	34.6751	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3250.0	0	SC	0	1.5821	0	34.6751	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3251.0	0	SC	0	1.5818	0	34.6751	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3252.0	0	SC	0	1.5820	0	34.6751	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3253.0	0	SC	0	1.5820	0	34.6752	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3254.0	0	SC	0	1.5822	0	34.6750	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3255.0	0	SC	0	1.5820	0	34.6752	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3256.0	0	SC	0	1.5821	0	34.6752	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3257.0	0	SC	0	1.5820	0	34.6751	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3258.0	0	SC	0	1.5815	0	34.6752	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3259.0	0	SC	0	1.5815	0	34.6752	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3260.0	0	SC	0	1.5815	0	34.6752	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3261.0	0	SC	0	1.5817	0	34.6751	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3262.0	0	SC	0	1.5817	0	34.6751	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3263.0	0	SC	0	1.5818	0	34.6753	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3264.0	0	SC	0	1.5818	0	34.6753	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3265.0	0	SC	0	1.5820	0	34.6752	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3266.0	0	SC	0	1.5820	0	34.6751	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3267.0	0	SC	0	1.5819	0	34.6753	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3268.0	0	SC	0	1.5817	0	34.6751	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3269.0	0	SC	0	1.5817	0	34.6752	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3270.0	0	SC	0	1.5816	0	34.6753	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3271.0	0	SC	0	1.5818	0	34.6753	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3272.0	0	SC	0	1.5818	0	34.6753	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3273.0	0	SC	0	1.5818	0	34.6752	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3274.0	0	SC	0	1.5816	0	34.6753	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3275.0	0	SC	0	1.5814	0	34.6753	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3276.0	0	SC	0	1.5811	0	34.6753	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3277.0	0	SC	0	1.5809	0	34.6753	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3278.0	0	SC	0	1.5808	0	34.6754	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3279.0	0	SC	0	1.5804	0	34.6754	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3280.0	0	SC	0	1.5805	0	34.6754	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3281.0	0	SC	0	1.5806	0	34.6754	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3282.0	0	SC	0	1.5806	0	34.6755	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3283.0	0	SC	0	1.5807	0	34.6754	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3284.0	0	SC	0	1.5807	0	34.6755	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3285.0	0	SC	0	1.5809	0	34.6753	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3286.0	0	SC	0	1.5810	0	34.6754	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3287.0	0	SC	0	1.5811	0	34.6752	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3288.0	0	SC	0	1.5812	0	34.6754	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3289.0	0	SC	0	1.5812	0	34.6754	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3290.0	0	SC	0	1.5812	0	34.6754	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3291.0	0	SC	0	1.5813	0	34.6754	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3292.0	0	SC	0	1.5812	0	34.6755	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3293.0	0	SC	0	1.5814	0	34.6755	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3294.0	0	SC	0	1.5814	0	34.6754	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3295.0	0	SC	0	1.5806	0	34.6757	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3296.0	0	SC	0	1.5797	0	34.6757	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3297.0	0	SC	0	1.5799	0	34.6756	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3298.0	0	SC	0	1.5801	0	34.6754	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3299.0	0	SC	0	1.5800	0	34.6758	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3300.0	0	SC	0	1.5802	0	34.6756	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3301.0	0	SC	0	1.5803	0	34.6756	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3302.0	0	SC	0	1.5803	0	34.6757	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3303.0	0	SC	0	1.5805	0	34.6756	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3304.0	0	SC	0	1.5806	0	34.6756	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3305.0	0	SC	0	1.5806	0	34.6757	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3306.0	0	SC	0	1.5808	0	34.6755	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3307.0	0	SC	0	1.5805	0	34.6757	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3308.0	0	SC	0	1.5803	0	34.6757	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3309.0	0	SC	0	1.5800	0	34.6757	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3310.0	0	SC	0	1.5800	0	34.6757	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3311.0	0	SC	0	1.5801	0	34.6758	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3312.0	0	SC	0	1.5800	0	34.6758	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3313.0	0	SC	0	1.5796	0	34.6757	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3314.0	0	SC	0	1.5796	0	34.6759	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3315.0	0	SC	0	1.5797	0	34.6758	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3316.0	0	SC	0	1.5796	0	34.6759	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3317.0	0	SC	0	1.5794	0	34.6758	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3318.0	0	SC	0	1.5794	0	34.6759	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3319.0	0	SC	0	1.5793	0	34.6758	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3320.0	0	SC	0	1.5792	0	34.6760	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3321.0	0	SC	0	1.5790	0	34.6758	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3322.0	0	SC	0	1.5789	0	34.6760	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3323.0	0	SC	0	1.5790	0	34.6759	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3324.0	0	SC	0	1.5790	0	34.6759	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3325.0	0	SC	0	1.5790	0	34.6758	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3326.0	0	SC	0	1.5789	0	34.6760	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3327.0	0	SC	0	1.5789	0	34.6758	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3328.0	0	SC	0	1.5789	0	34.6758	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3329.0	0	SC	0	1.5787	0	34.6760	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3330.0	0	SC	0	1.5775	0	34.6762	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3331.0	0	SC	0	1.5775	0	34.6761	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3332.0	0	SC	0	1.5770	0	34.6762	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3333.0	0	SC	0	1.5767	0	34.6761	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3334.0	0	SC	0	1.5768	0	34.6761	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3335.0	0	SC	0	1.5772	0	34.6761	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3336.0	0	SC	0	1.5771	0	34.6760	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3337.0	0	SC	0	1.5770	0	34.6761	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3338.0	0	SC	0	1.5772	0	34.6759	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3339.0	0	SC	0	1.5773	0	34.6760	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3340.0	0	SC	0	1.5773	0	34.6761	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3341.0	0	SC	0	1.5750	0	34.6764	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3342.0	0	SC	0	1.5749	0	34.6763	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3343.0	0	SC	0	1.5749	0	34.6762	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3344.0	0	SC	0	1.5749	0	34.6764	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3345.0	0	SC	0	1.5749	0	34.6762	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3346.0	0	SC	0	1.5749	0	34.6764	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3347.0	0	SC	0	1.5749	0	34.6764	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3348.0	0	SC	0	1.5752	0	34.6763	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3349.0	0	SC	0	1.5751	0	34.6764	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3350.0	0	SC	0	1.5753	0	34.6762	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3351.0	0	SC	0	1.5753	0	34.6763	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3352.0	0	SC	0	1.5753	0	34.6763	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3353.0	0	SC	0	1.5755	0	34.6762	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3354.0	0	SC	0	1.5754	0	34.6763	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3355.0	0	SC	0	1.5753	0	34.6765	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3356.0	0	SC	0	1.5754	0	34.6762	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3357.0	0	SC	0	1.5750	0	34.6763	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3358.0	0	SC	0	1.5739	0	34.6765	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3359.0	0	SC	0	1.5738	0	34.6764	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3360.0	0	SC	0	1.5734	0	34.6764	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3361.0	0	SC	0	1.5734	0	34.6764	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3362.0	0	SC	0	1.5726	0	34.6765	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3363.0	0	SC	0	1.5714	0	34.6766	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3364.0	0	SC	0	1.5701	0	34.6767	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3365.0	0	SC	0	1.5687	0	34.6769	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3366.0	0	SC	0	1.5687	0	34.6766	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3367.0	0	SC	0	1.5686	0	34.6768	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3368.0	0	SC	0	1.5677	0	34.6768	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3369.0	0	SC	0	1.5677	0	34.6768	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3370.0	0	SC	0	1.5678	0	34.6768	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3371.0	0	SC	0	1.5681	0	34.6767	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3372.0	0	SC	0	1.5680	0	34.6768	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3373.0	0	SC	0	1.5682	0	34.6766	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3374.0	0	SC	0	1.5682	0	34.6767	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3375.0	0	SC	0	1.5683	0	34.6768	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3376.0	0	SC	0	1.5686	0	34.6767	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3377.0	0	SC	0	1.5687	0	34.6767	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3378.0	0	SC	0	1.5688	0	34.6766	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3379.0	0	SC	0	1.5688	0	34.6767	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3380.0	0	SC	0	1.5687	0	34.6768	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3381.0	0	SC	0	1.5688	0	34.6766	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3382.0	0	SC	0	1.5681	0	34.6768	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3383.0	0	SC	0	1.5674	0	34.6769	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3384.0	0	SC	0	1.5674	0	34.6769	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3385.0	0	SC	0	1.5676	0	34.6769	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3386.0	0	SC	0	1.5677	0	34.6767	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3387.0	0	SC	0	1.5677	0	34.6768	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3388.0	0	SC	0	1.5679	0	34.6769	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3389.0	0	SC	0	1.5682	0	34.6767	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3390.0	0	SC	0	1.5679	0	34.6768	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3391.0	0	SC	0	1.5668	0	34.6768	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3392.0	0	SC	0	1.5666	0	34.6768	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3393.0	0	SC	0	1.5660	0	34.6770	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3394.0	0	SC	0	1.5651	0	34.6771	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3395.0	0	SC	0	1.5650	0	34.6770	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3396.0	0	SC	0	1.5647	0	34.6770	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3397.0	0	SC	0	1.5647	0	34.6771	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3398.0	0	SC	0	1.5648	0	34.6771	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3399.0	0	SC	0	1.5648	0	34.6771	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3400.0	0	SC	0	1.5645	0	34.6771	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3401.0	0	SC	0	1.5642	0	34.6771	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3402.0	0	SC	0	1.5639	0	34.6772	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3403.0	0	SC	0	1.5636	0	34.6771	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3404.0	0	SC	0	1.5632	0	34.6772	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3405.0	0	SC	0	1.5634	0	34.6771	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3406.0	0	SC	0	1.5631	0	34.6772	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3407.0	0	SC	0	1.5626	0	34.6772	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3408.0	0	SC	0	1.5624	0	34.6773	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3409.0	0	SC	0	1.5622	0	34.6772	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3410.0	0	SC	0	1.5621	0	34.6774	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3411.0	0	SC	0	1.5623	0	34.6772	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3412.0	0	SC	0	1.5623	0	34.6773	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3413.0	0	SC	0	1.5621	0	34.6773	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3414.0	0	SC	0	1.5619	0	34.6774	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3415.0	0	SC	0	1.5620	0	34.6773	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3416.0	0	SC	0	1.5619	0	34.6774	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3417.0	0	SC	0	1.5619	0	34.6774	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3418.0	0	SC	0	1.5616	0	34.6776	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3419.0	0	SC	0	1.5615	0	34.6774	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3420.0	0	SC	0	1.5615	0	34.6773	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3421.0	0	SC	0	1.5614	0	34.6774	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3422.0	0	SC	0	1.5612	0	34.6774	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3423.0	0	SC	0	1.5612	0	34.6774	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3424.0	0	SC	0	1.5608	0	34.6773	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3425.0	0	SC	0	1.5606	0	34.6774	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3426.0	0	SC	0	1.5599	0	34.6776	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3427.0	0	SC	0	1.5598	0	34.6775	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3428.0	0	SC	0	1.5596	0	34.6775	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3429.0	0	SC	0	1.5586	0	34.6776	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3430.0	0	SC	0	1.5583	0	34.6778	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3431.0	0	SC	0	1.5581	0	34.6777	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3432.0	0	SC	0	1.5581	0	34.6778	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3433.0	0	SC	0	1.5583	0	34.6777	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3434.0	0	SC	0	1.5583	0	34.6777	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3435.0	0	SC	0	1.5584	0	34.6776	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3436.0	0	SC	0	1.5584	0	34.6778	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3437.0	0	SC	0	1.5582	0	34.6777	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3438.0	0	SC	0	1.5582	0	34.6778	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3439.0	0	SC	0	1.5584	0	34.6777	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3440.0	0	SC	0	1.5581	0	34.6778	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3441.0	0	SC	0	1.5579	0	34.6778	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3442.0	0	SC	0	1.5578	0	34.6778	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3443.0	0	SC	0	1.5578	0	34.6778	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3444.0	0	SC	0	1.5579	0	34.6779	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3445.0	0	SC	0	1.5579	0	34.6777	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3446.0	0	SC	0	1.5580	0	34.6777	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3447.0	0	SC	0	1.5579	0	34.6777	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3448.0	0	SC	0	1.5579	0	34.6779	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3449.0	0	SC	0	1.5575	0	34.6779	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3450.0	0	SC	0	1.5576	0	34.6780	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3451.0	0	SC	0	1.5578	0	34.6779	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3452.0	0	SC	0	1.5579	0	34.6779	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3453.0	0	SC	0	1.5579	0	34.6779	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3454.0	0	SC	0	1.5581	0	34.6778	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3455.0	0	SC	0	1.5582	0	34.6779	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3456.0	0	SC	0	1.5583	0	34.6780	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3457.0	0	SC	0	1.5584	0	34.6779	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3458.0	0	SC	0	1.5587	0	34.6778	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3459.0	0	SC	0	1.5585	0	34.6779	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3460.0	0	SC	0	1.5583	0	34.6780	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3461.0	0	SC	0	1.5582	0	34.6780	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3462.0	0	SC	0	1.5581	0	34.6780	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3463.0	0	SC	0	1.5581	0	34.6780	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3464.0	0	SC	0	1.5582	0	34.6779	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3465.0	0	SC	0	1.5582	0	34.6780	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3466.0	0	SC	0	1.5581	0	34.6780	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3467.0	0	SC	0	1.5581	0	34.6781	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3468.0	0	SC	0	1.5583	0	34.6780	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3469.0	0	SC	0	1.5581	0	34.6782	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3470.0	0	SC	0	1.5583	0	34.6780	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3471.0	0	SC	0	1.5583	0	34.6782	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3472.0	0	SC	0	1.5584	0	34.6781	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3473.0	0	SC	0	1.5586	0	34.6781	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3474.0	0	SC	0	1.5586	0	34.6781	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3475.0	0	SC	0	1.5588	0	34.6779	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3476.0	0	SC	0	1.5588	0	34.6781	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3477.0	0	SC	0	1.5588	0	34.6782	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3478.0	0	SC	0	1.5589	0	34.6781	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3479.0	0	SC	0	1.5588	0	34.6782	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3480.0	0	SC	0	1.5588	0	34.6782	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3481.0	0	SC	0	1.5589	0	34.6781	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3482.0	0	SC	0	1.5590	0	34.6781	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3483.0	0	SC	0	1.5590	0	34.6780	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3484.0	0	SC	0	1.5591	0	34.6780	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3485.0	0	SC	0	1.5587	0	34.6781	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3486.0	0	SC	0	1.5586	0	34.6783	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3487.0	0	SC	0	1.5583	0	34.6782	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3488.0	0	SC	0	1.5581	0	34.6782	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3489.0	0	SC	0	1.5581	0	34.6783	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3490.0	0	SC	0	1.5583	0	34.6782	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3491.0	0	SC	0	1.5582	0	34.6782	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3492.0	0	SC	0	1.5583	0	34.6782	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3493.0	0	SC	0	1.5585	0	34.6782	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3494.0	0	SC	0	1.5583	0	34.6784	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3495.0	0	SC	0	1.5585	0	34.6782	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3496.0	0	SC	0	1.5586	0	34.6782	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3497.0	0	SC	0	1.5586	0	34.6783	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3498.0	0	SC	0	1.5587	0	34.6783	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3499.0	0	SC	0	1.5589	0	34.6782	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3500.0	0	SC	0	1.5590	0	34.6782	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3501.0	0	SC	0	1.5588	0	34.6783	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3502.0	0	SC	0	1.5580	0	34.6783	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3503.0	0	SC	0	1.5569	0	34.6783	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3504.0	0	SC	0	1.5562	0	34.6783	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3505.0	0	SC	0	1.5558	0	34.6783	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3506.0	0	SC	0	1.5556	0	34.6784	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3507.0	0	SC	0	1.5554	0	34.6785	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3508.0	0	SC	0	1.5553	0	34.6785	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3509.0	0	SC	0	1.5554	0	34.6784	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3510.0	0	SC	0	1.5547	0	34.6786	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3511.0	0	SC	0	1.5539	0	34.6786	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3512.0	0	SC	0	1.5540	0	34.6786	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3513.0	0	SC	0	1.5541	0	34.6785	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3514.0	0	SC	0	1.5542	0	34.6786	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3515.0	0	SC	0	1.5542	0	34.6786	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3516.0	0	SC	0	1.5542	0	34.6787	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3517.0	0	SC	0	1.5541	0	34.6786	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3518.0	0	SC	0	1.5542	0	34.6785	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3519.0	0	SC	0	1.5543	0	34.6785	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3520.0	0	SC	0	1.5541	0	34.6787	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3521.0	0	SC	0	1.5540	0	34.6786	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3522.0	0	SC	0	1.5540	0	34.6787	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3523.0	0	SC	0	1.5540	0	34.6786	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3524.0	0	SC	0	1.5538	0	34.6788	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3525.0	0	SC	0	1.5537	0	34.6787	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3526.0	0	SC	0	1.5536	0	34.6787	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3527.0	0	SC	0	1.5538	0	34.6786	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3528.0	0	SC	0	1.5539	0	34.6787	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3529.0	0	SC	0	1.5542	0	34.6786	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3530.0	0	SC	0	1.5545	0	34.6786	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3531.0	0	SC	0	1.5546	0	34.6788	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3532.0	0	SC	0	1.5547	0	34.6786	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3533.0	0	SC	0	1.5550	0	34.6786	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3534.0	0	SC	0	1.5552	0	34.6787	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3535.0	0	SC	0	1.5554	0	34.6785	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3536.0	0	SC	0	1.5555	0	34.6786	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3537.0	0	SC	0	1.5557	0	34.6786	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3538.0	0	SC	0	1.5555	0	34.6786	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3539.0	0	SC	0	1.5548	0	34.6788	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3540.0	0	SC	0	1.5542	0	34.6788	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3541.0	0	SC	0	1.5542	0	34.6788	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3542.0	0	SC	0	1.5543	0	34.6787	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3543.0	0	SC	0	1.5543	0	34.6788	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3544.0	0	SC	0	1.5542	0	34.6789	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3545.0	0	SC	0	1.5530	0	34.6789	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3546.0	0	SC	0	1.5525	0	34.6790	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3547.0	0	SC	0	1.5525	0	34.6789	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3548.0	0	SC	0	1.5526	0	34.6789	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3549.0	0	SC	0	1.5522	0	34.6791	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3550.0	0	SC	0	1.5521	0	34.6791	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3551.0	0	SC	0	1.5516	0	34.6792	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3552.0	0	SC	0	1.5516	0	34.6791	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3553.0	0	SC	0	1.5507	0	34.6791	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3554.0	0	SC	0	1.5504	0	34.6791	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3555.0	0	SC	0	1.5504	0	34.6792	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3556.0	0	SC	0	1.5502	0	34.6792	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3557.0	0	SC	0	1.5494	0	34.6793	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3558.0	0	SC	0	1.5488	0	34.6793	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3559.0	0	SC	0	1.5485	0	34.6793	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3560.0	0	SC	0	1.5477	0	34.6795	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3561.0	0	SC	0	1.5476	0	34.6794	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3562.0	0	SC	0	1.5477	0	34.6795	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3563.0	0	SC	0	1.5476	0	34.6795	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3564.0	0	SC	0	1.5477	0	34.6794	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3565.0	0	SC	0	1.5479	0	34.6792	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3566.0	0	SC	0	1.5481	0	34.6794	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3567.0	0	SC	0	1.5481	0	34.6794	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3568.0	0	SC	0	1.5480	0	34.6794	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3569.0	0	SC	0	1.5473	0	34.6795	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3570.0	0	SC	0	1.5470	0	34.6796	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3571.0	0	SC	0	1.5471	0	34.6796	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3572.0	0	SC	0	1.5471	0	34.6794	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3573.0	0	SC	0	1.5469	0	34.6796	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3574.0	0	SC	0	1.5471	0	34.6795	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3575.0	0	SC	0	1.5471	0	34.6796	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3576.0	0	SC	0	1.5470	0	34.6796	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3577.0	0	SC	0	1.5466	0	34.6797	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3578.0	0	SC	0	1.5466	0	34.6797	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3579.0	0	SC	0	1.5468	0	34.6796	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3580.0	0	SC	0	1.5468	0	34.6796	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3581.0	0	SC	0	1.5470	0	34.6796	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3582.0	0	SC	0	1.5473	0	34.6794	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3583.0	0	SC	0	1.5472	0	34.6797	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3584.0	0	SC	0	1.5474	0	34.6795	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3585.0	0	SC	0	1.5466	0	34.6798	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3586.0	0	SC	0	1.5459	0	34.6799	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3587.0	0	SC	0	1.5458	0	34.6797	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3588.0	0	SC	0	1.5458	0	34.6798	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3589.0	0	SC	0	1.5460	0	34.6798	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3590.0	0	SC	0	1.5459	0	34.6796	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3591.0	0	SC	0	1.5456	0	34.6799	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3592.0	0	SC	0	1.5458	0	34.6798	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3593.0	0	SC	0	1.5459	0	34.6796	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3594.0	0	SC	0	1.5459	0	34.6798	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3595.0	0	SC	0	1.5461	0	34.6798	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3596.0	0	SC	0	1.5462	0	34.6798	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3597.0	0	SC	0	1.5464	0	34.6796	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3598.0	0	SC	0	1.5464	0	34.6798	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3599.0	0	SC	0	1.5466	0	34.6797	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3600.0	0	SC	0	1.5466	0	34.6797	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3601.0	0	SC	0	1.5463	0	34.6798	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3602.0	0	SC	0	1.5464	0	34.6798	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3603.0	0	SC	0	1.5464	0	34.6798	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3604.0	0	SC	0	1.5462	0	34.6799	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3605.0	0	SC	0	1.5462	0	34.6799	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3606.0	0	SC	0	1.5461	0	34.6798	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3607.0	0	SC	0	1.5460	0	34.6800	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3608.0	0	SC	0	1.5461	0	34.6798	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3609.0	0	SC	0	1.5462	0	34.6799	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3610.0	0	SC	0	1.5461	0	34.6799	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3611.0	0	SC	0	1.5462	0	34.6799	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3612.0	0	SC	0	1.5465	0	34.6800	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3613.0	0	SC	0	1.5467	0	34.6799	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3614.0	0	SC	0	1.5469	0	34.6799	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3615.0	0	SC	0	1.5468	0	34.6799	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3616.0	0	SC	0	1.5467	0	34.6799	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3617.0	0	SC	0	1.5467	0	34.6798	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3618.0	0	SC	0	1.5468	0	34.6798	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3619.0	0	SC	0	1.5467	0	34.6799	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3620.0	0	SC	0	1.5465	0	34.6800	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3621.0	0	SC	0	1.5465	0	34.6799	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3622.0	0	SC	0	1.5465	0	34.6798	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3623.0	0	SC	0	1.5465	0	34.6800	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3624.0	0	SC	0	1.5466	0	34.6798	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3625.0	0	SC	0	1.5466	0	34.6800	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3626.0	0	SC	0	1.5467	0	34.6799	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3627.0	0	SC	0	1.5467	0	34.6799	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3628.0	0	SC	0	1.5468	0	34.6800	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3629.0	0	SC	0	1.5470	0	34.6799	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3630.0	0	SC	0	1.5471	0	34.6798	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3631.0	0	SC	0	1.5473	0	34.6799	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3632.0	0	SC	0	1.5472	0	34.6799	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3633.0	0	SC	0	1.5473	0	34.6799	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3634.0	0	SC	0	1.5473	0	34.6799	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3635.0	0	SC	0	1.5473	0	34.6798	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3636.0	0	SC	0	1.5475	0	34.6799	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3637.0	0	SC	0	1.5473	0	34.6800	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3638.0	0	SC	0	1.5472	0	34.6799	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3639.0	0	SC	0	1.5472	0	34.6799	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3640.0	0	SC	0	1.5471	0	34.6800	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3641.0	0	SC	0	1.5469	0	34.6799	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3642.0	0	SC	0	1.5464	0	34.6799	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3643.0	0	SC	0	1.5461	0	34.6798	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3644.0	0	SC	0	1.5462	0	34.6799	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3645.0	0	SC	0	1.5463	0	34.6799	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3646.0	0	SC	0	1.5464	0	34.6800	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3647.0	0	SC	0	1.5464	0	34.6799	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3648.0	0	SC	0	1.5464	0	34.6800	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3649.0	0	SC	0	1.5465	0	34.6800	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3650.0	0	SC	0	1.5467	0	34.6800	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3651.0	0	SC	0	1.5469	0	34.6798	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3652.0	0	SC	0	1.5469	0	34.6800	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3653.0	0	SC	0	1.5471	0	34.6798	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3654.0	0	SC	0	1.5470	0	34.6800	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3655.0	0	SC	0	1.5470	0	34.6797	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3656.0	0	SC	0	1.5468	0	34.6799	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3657.0	0	SC	0	1.5467	0	34.6800	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3658.0	0	SC	0	1.5459	0	34.6800	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3659.0	0	SC	0	1.5452	0	34.6802	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3660.0	0	SC	0	1.5450	0	34.6803	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3661.0	0	SC	0	1.5450	0	34.6802	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3662.0	0	SC	0	1.5449	0	34.6802	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3663.0	0	SC	0	1.5449	0	34.6803	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3664.0	0	SC	0	1.5450	0	34.6802	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3665.0	0	SC	0	1.5451	0	34.6802	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3666.0	0	SC	0	1.5445	0	34.6802	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3667.0	0	SC	0	1.5430	0	34.6802	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3668.0	0	SC	0	1.5427	0	34.6804	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3669.0	0	SC	0	1.5425	0	34.6803	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3670.0	0	SC	0	1.5423	0	34.6804	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3671.0	0	SC	0	1.5418	0	34.6805	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3672.0	0	SC	0	1.5416	0	34.6805	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3673.0	0	SC	0	1.5418	0	34.6803	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3674.0	0	SC	0	1.5417	0	34.6804	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3675.0	0	SC	0	1.5420	0	34.6805	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3676.0	0	SC	0	1.5420	0	34.6805	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3677.0	0	SC	0	1.5419	0	34.6805	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3678.0	0	SC	0	1.5422	0	34.6804	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3679.0	0	SC	0	1.5423	0	34.6805	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3680.0	0	SC	0	1.5425	0	34.6804	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3681.0	0	SC	0	1.5424	0	34.6805	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3682.0	0	SC	0	1.5425	0	34.6804	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3683.0	0	SC	0	1.5427	0	34.6805	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3684.0	0	SC	0	1.5427	0	34.6805	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3685.0	0	SC	0	1.5426	0	34.6804	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3686.0	0	SC	0	1.5429	0	34.6805	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3687.0	0	SC	0	1.5430	0	34.6804	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3688.0	0	SC	0	1.5431	0	34.6804	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3689.0	0	SC	0	1.5433	0	34.6805	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3690.0	0	SC	0	1.5434	0	34.6805	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3691.0	0	SC	0	1.5434	0	34.6805	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3692.0	0	SC	0	1.5435	0	34.6804	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3693.0	0	SC	0	1.5435	0	34.6805	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3694.0	0	SC	0	1.5437	0	34.6805	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3695.0	0	SC	0	1.5438	0	34.6805	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3696.0	0	SC	0	1.5439	0	34.6804	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3697.0	0	SC	0	1.5441	0	34.6804	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3698.0	0	SC	0	1.5440	0	34.6805	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3699.0	0	SC	0	1.5440	0	34.6806	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3700.0	0	SC	0	1.5442	0	34.6806	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3701.0	0	SC	0	1.5444	0	34.6804	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3702.0	0	SC	0	1.5446	0	34.6803	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3703.0	0	SC	0	1.5441	0	34.6804	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3704.0	0	SC	0	1.5443	0	34.6804	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3705.0	0	SC	0	1.5441	0	34.6806	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3706.0	0	SC	0	1.5442	0	34.6805	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3707.0	0	SC	0	1.5443	0	34.6807	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3708.0	0	SC	0	1.5445	0	34.6805	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3709.0	0	SC	0	1.5445	0	34.6805	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3710.0	0	SC	0	1.5446	0	34.6806	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3711.0	0	SC	0	1.5445	0	34.6805	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3712.0	0	SC	0	1.5445	0	34.6806	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3713.0	0	SC	0	1.5445	0	34.6806	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3714.0	0	SC	0	1.5446	0	34.6805	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3715.0	0	SC	0	1.5445	0	34.6806	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3716.0	0	SC	0	1.5444	0	34.6805	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3717.0	0	SC	0	1.5443	0	34.6807	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3718.0	0	SC	0	1.5442	0	34.6807	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3719.0	0	SC	0	1.5442	0	34.6805	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3720.0	0	SC	0	1.5444	0	34.6806	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3721.0	0	SC	0	1.5432	0	34.6809	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3722.0	0	SC	0	1.5433	0	34.6806	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3723.0	0	SC	0	1.5427	0	34.6807	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3724.0	0	SC	0	1.5426	0	34.6808	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3725.0	0	SC	0	1.5425	0	34.6809	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3726.0	0	SC	0	1.5418	0	34.6809	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3727.0	0	SC	0	1.5416	0	34.6809	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3728.0	0	SC	0	1.5417	0	34.6808	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3729.0	0	SC	0	1.5416	0	34.6809	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3730.0	0	SC	0	1.5416	0	34.6811	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3731.0	0	SC	0	1.5415	0	34.6811	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3732.0	0	SC	0	1.5415	0	34.6810	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3733.0	0	SC	0	1.5414	0	34.6810	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3734.0	0	SC	0	1.5412	0	34.6809	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3735.0	0	SC	0	1.5410	0	34.6810	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3736.0	0	SC	0	1.5409	0	34.6811	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3737.0	0	SC	0	1.5410	0	34.6810	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3738.0	0	SC	0	1.5410	0	34.6811	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3739.0	0	SC	0	1.5410	0	34.6810	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3740.0	0	SC	0	1.5411	0	34.6810	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3741.0	0	SC	0	1.5409	0	34.6810	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3742.0	0	SC	0	1.5406	0	34.6811	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3743.0	0	SC	0	1.5407	0	34.6812	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3744.0	0	SC	0	1.5409	0	34.6811	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3745.0	0	SC	0	1.5408	0	34.6810	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3746.0	0	SC	0	1.5411	0	34.6810	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3747.0	0	SC	0	1.5412	0	34.6810	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3748.0	0	SC	0	1.5410	0	34.6810	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3749.0	0	SC	0	1.5407	0	34.6812	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3750.0	0	SC	0	1.5407	0	34.6811	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3751.0	0	SC	0	1.5409	0	34.6811	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3752.0	0	SC	0	1.5410	0	34.6811	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3753.0	0	SC	0	1.5408	0	34.6811	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3754.0	0	SC	0	1.5411	0	34.6811	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3755.0	0	SC	0	1.5413	0	34.6810	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3756.0	0	SC	0	1.5409	0	34.6811	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3757.0	0	SC	0	1.5410	0	34.6811	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3758.0	0	SC	0	1.5415	0	34.6811	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3759.0	0	SC	0	1.5416	0	34.6810	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3760.0	0	SC	0	1.5415	0	34.6810	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3761.0	0	SC	0	1.5412	0	34.6811	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3762.0	0	SC	0	1.5413	0	34.6809	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3763.0	0	SC	0	1.5412	0	34.6811	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3764.0	0	SC	0	1.5412	0	34.6812	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3765.0	0	SC	0	1.5412	0	34.6812	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3766.0	0	SC	0	1.5413	0	34.6812	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3767.0	0	SC	0	1.5414	0	34.6812	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3768.0	0	SC	0	1.5414	0	34.6812	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3769.0	0	SC	0	1.5415	0	34.6811	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3770.0	0	SC	0	1.5414	0	34.6812	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3771.0	0	SC	0	1.5415	0	34.6812	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3772.0	0	SC	0	1.5415	0	34.6812	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3773.0	0	SC	0	1.5412	0	34.6811	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3774.0	0	SC	0	1.5404	0	34.6814	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3775.0	0	SC	0	1.5393	0	34.6814	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3776.0	0	SC	0	1.5390	0	34.6815	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3777.0	0	SC	0	1.5385	0	34.6815	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3778.0	0	SC	0	1.5382	0	34.6816	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3779.0	0	SC	0	1.5371	0	34.6817	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3780.0	0	SC	0	1.5368	0	34.6816	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3781.0	0	SC	0	1.5359	0	34.6818	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3782.0	0	SC	0	1.5356	0	34.6818	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3783.0	0	SC	0	1.5357	0	34.6817	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3784.0	0	SC	0	1.5356	0	34.6818	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3785.0	0	SC	0	1.5352	0	34.6818	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3786.0	0	SC	0	1.5330	0	34.6821	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3787.0	0	SC	0	1.5318	0	34.6822	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3788.0	0	SC	0	1.5316	0	34.6822	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3789.0	0	SC	0	1.5317	0	34.6820	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3790.0	0	SC	0	1.5318	0	34.6820	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3791.0	0	SC	0	1.5316	0	34.6822	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3792.0	0	SC	0	1.5315	0	34.6823	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3793.0	0	SC	0	1.5316	0	34.6822	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3794.0	0	SC	0	1.5317	0	34.6821	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3795.0	0	SC	0	1.5316	0	34.6821	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3796.0	0	SC	0	1.5312	0	34.6823	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3797.0	0	SC	0	1.5311	0	34.6823	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3798.0	0	SC	0	1.5314	0	34.6822	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3799.0	0	SC	0	1.5311	0	34.6822	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3800.0	0	SC	0	1.5310	0	34.6822	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3801.0	0	SC	0	1.5309	0	34.6823	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3802.0	0	SC	0	1.5312	0	34.6823	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3803.0	0	SC	0	1.5315	0	34.6822	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3804.0	0	SC	0	1.5315	0	34.6822	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3805.0	0	SC	0	1.5315	0	34.6822	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3806.0	0	SC	0	1.5316	0	34.6822	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3807.0	0	SC	0	1.5313	0	34.6822	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3808.0	0	SC	0	1.5311	0	34.6824	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3809.0	0	SC	0	1.5313	0	34.6823	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3810.0	0	SC	0	1.5315	0	34.6824	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3811.0	0	SC	0	1.5315	0	34.6823	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3812.0	0	SC	0	1.5314	0	34.6823	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3813.0	0	SC	0	1.5315	0	34.6823	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3814.0	0	SC	0	1.5315	0	34.6823	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3815.0	0	SC	0	1.5312	0	34.6824	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3816.0	0	SC	0	1.5312	0	34.6824	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3817.0	0	SC	0	1.5312	0	34.6824	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3818.0	0	SC	0	1.5312	0	34.6824	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3819.0	0	SC	0	1.5313	0	34.6825	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3820.0	0	SC	0	1.5314	0	34.6825	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3821.0	0	SC	0	1.5312	0	34.6824	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3822.0	0	SC	0	1.5313	0	34.6824	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3823.0	0	SC	0	1.5310	0	34.6823	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3824.0	0	SC	0	1.5305	0	34.6825	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3825.0	0	SC	0	1.5310	0	34.6824	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3826.0	0	SC	0	1.5308	0	34.6825	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3827.0	0	SC	0	1.5307	0	34.6825	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3828.0	0	SC	0	1.5308	0	34.6823	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3829.0	0	SC	0	1.5308	0	34.6825	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3830.0	0	SC	0	1.5307	0	34.6825	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3831.0	0	SC	0	1.5301	0	34.6826	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3832.0	0	SC	0	1.5304	0	34.6826	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3833.0	0	SC	0	1.5303	0	34.6826	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3834.0	0	SC	0	1.5304	0	34.6825	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3835.0	0	SC	0	1.5306	0	34.6826	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3836.0	0	SC	0	1.5298	0	34.6826	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3837.0	0	SC	0	1.5288	0	34.6828	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3838.0	0	SC	0	1.5291	0	34.6829	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3839.0	0	SC	0	1.5294	0	34.6825	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3840.0	0	SC	0	1.5283	0	34.6828	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3841.0	0	SC	0	1.5274	0	34.6829	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3842.0	0	SC	0	1.5267	0	34.6830	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3843.0	0	SC	0	1.5268	0	34.6829	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3844.0	0	SC	0	1.5269	0	34.6829	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3845.0	0	SC	0	1.5269	0	34.6829	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3846.0	0	SC	0	1.5268	0	34.6830	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3847.0	0	SC	0	1.5268	0	34.6829	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3848.0	0	SC	0	1.5268	0	34.6830	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3849.0	0	SC	0	1.5268	0	34.6829	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3850.0	0	SC	0	1.5263	0	34.6830	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3851.0	0	SC	0	1.5261	0	34.6832	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3852.0	0	SC	0	1.5263	0	34.6831	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3853.0	0	SC	0	1.5259	0	34.6831	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3854.0	0	SC	0	1.5255	0	34.6831	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3855.0	0	SC	0	1.5251	0	34.6831	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3856.0	0	SC	0	1.5247	0	34.6832	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3857.0	0	SC	0	1.5249	0	34.6832	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3858.0	0	SC	0	1.5248	0	34.6832	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3859.0	0	SC	0	1.5245	0	34.6832	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3860.0	0	SC	0	1.5243	0	34.6834	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3861.0	0	SC	0	1.5243	0	34.6833	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3862.0	0	SC	0	1.5242	0	34.6833	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3863.0	0	SC	0	1.5242	0	34.6833	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3864.0	0	SC	0	1.5242	0	34.6833	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3865.0	0	SC	0	1.5237	0	34.6834	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3866.0	0	SC	0	1.5234	0	34.6834	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3867.0	0	SC	0	1.5212	0	34.6836	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3868.0	0	SC	0	1.5203	0	34.6837	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3869.0	0	SC	0	1.5194	0	34.6839	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3870.0	0	SC	0	1.5182	0	34.6841	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3871.0	0	SC	0	1.5167	0	34.6842	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3872.0	0	SC	0	1.5161	0	34.6842	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3873.0	0	SC	0	1.5158	0	34.6843	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3874.0	0	SC	0	1.5159	0	34.6841	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3875.0	0	SC	0	1.5157	0	34.6841	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3876.0	0	SC	0	1.5156	0	34.6842	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3877.0	0	SC	0	1.5156	0	34.6843	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3878.0	0	SC	0	1.5157	0	34.6841	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3879.0	0	SC	0	1.5155	0	34.6843	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3880.0	0	SC	0	1.5156	0	34.6843	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3881.0	0	SC	0	1.5156	0	34.6841	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3882.0	0	SC	0	1.5156	0	34.6842	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3883.0	0	SC	0	1.5156	0	34.6841	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3884.0	0	SC	0	1.5153	0	34.6844	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3885.0	0	SC	0	1.5151	0	34.6842	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3886.0	0	SC	0	1.5143	0	34.6844	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3887.0	0	SC	0	1.5141	0	34.6845	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3888.0	0	SC	0	1.5138	0	34.6846	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3889.0	0	SC	0	1.5136	0	34.6845	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3890.0	0	SC	0	1.5127	0	34.6847	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3891.0	0	SC	0	1.5122	0	34.6848	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3892.0	0	SC	0	1.5120	0	34.6846	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3893.0	0	SC	0	1.5120	0	34.6846	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3894.0	0	SC	0	1.5116	0	34.6848	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3895.0	0	SC	0	1.5113	0	34.6846	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3896.0	0	SC	0	1.5113	0	34.6846	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3897.0	0	SC	0	1.5111	0	34.6847	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3898.0	0	SC	0	1.5110	0	34.6849	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3899.0	0	SC	0	1.5111	0	34.6848	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3900.0	0	SC	0	1.5111	0	34.6848	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3901.0	0	SC	0	1.5112	0	34.6848	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3902.0	0	SC	0	1.5114	0	34.6846	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3903.0	0	SC	0	1.5110	0	34.6849	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3904.0	0	SC	0	1.5113	0	34.6848	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3905.0	0	SC	0	1.5113	0	34.6847	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3906.0	0	SC	0	1.5114	0	34.6846	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3907.0	0	SC	0	1.5114	0	34.6846	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3908.0	0	SC	0	1.5115	0	34.6848	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3909.0	0	SC	0	1.5116	0	34.6847	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3910.0	0	SC	0	1.5115	0	34.6848	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3911.0	0	SC	0	1.5114	0	34.6849	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3912.0	0	SC	0	1.5113	0	34.6848	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3913.0	0	SC	0	1.5110	0	34.6849	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3914.0	0	SC	0	1.5107	0	34.6850	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3915.0	0	SC	0	1.5085	0	34.6851	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3916.0	0	SC	0	1.5077	0	34.6852	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3917.0	0	SC	0	1.5077	0	34.6852	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3918.0	0	SC	0	1.5076	0	34.6853	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3919.0	0	SC	0	1.5076	0	34.6853	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3920.0	0	SC	0	1.5074	0	34.6853	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3921.0	0	SC	0	1.5074	0	34.6853	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3922.0	0	SC	0	1.5074	0	34.6853	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3923.0	0	SC	0	1.5071	0	34.6854	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3924.0	0	SC	0	1.5072	0	34.6853	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3925.0	0	SC	0	1.5072	0	34.6855	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3926.0	0	SC	0	1.5073	0	34.6854	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3927.0	0	SC	0	1.5073	0	34.6854	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3928.0	0	SC	0	1.5075	0	34.6853	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3929.0	0	SC	0	1.5076	0	34.6853	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3930.0	0	SC	0	1.5076	0	34.6854	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3931.0	0	SC	0	1.5078	0	34.6852	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3932.0	0	SC	0	1.5077	0	34.6853	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3933.0	0	SC	0	1.5077	0	34.6852	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3934.0	0	SC	0	1.5076	0	34.6853	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3935.0	0	SC	0	1.5069	0	34.6854	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3936.0	0	SC	0	1.5055	0	34.6857	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3937.0	0	SC	0	1.5052	0	34.6858	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3938.0	0	SC	0	1.5052	0	34.6857	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3939.0	0	SC	0	1.5052	0	34.6857	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3940.0	0	SC	0	1.5053	0	34.6856	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3941.0	0	SC	0	1.5054	0	34.6857	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3942.0	0	SC	0	1.5053	0	34.6858	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3943.0	0	SC	0	1.5054	0	34.6857	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3944.0	0	SC	0	1.5055	0	34.6857	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3945.0	0	SC	0	1.5055	0	34.6857	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3946.0	0	SC	0	1.5055	0	34.6857	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3947.0	0	SC	0	1.5056	0	34.6856	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3948.0	0	SC	0	1.5057	0	34.6857	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3949.0	0	SC	0	1.5055	0	34.6858	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3950.0	0	SC	0	1.5058	0	34.6857	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3951.0	0	SC	0	1.5060	0	34.6857	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3952.0	0	SC	0	1.5061	0	34.6857	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3953.0	0	SC	0	1.5062	0	34.6856	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3954.0	0	SC	0	1.5053	0	34.6858	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3955.0	0	SC	0	1.5052	0	34.6858	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3956.0	0	SC	0	1.5050	0	34.6859	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3957.0	0	SC	0	1.5049	0	34.6858	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3958.0	0	SC	0	1.5047	0	34.6859	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3959.0	0	SC	0	1.5047	0	34.6859	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3960.0	0	SC	0	1.5048	0	34.6859	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3961.0	0	SC	0	1.5047	0	34.6859	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3962.0	0	SC	0	1.5048	0	34.6858	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3963.0	0	SC	0	1.5048	0	34.6858	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3964.0	0	SC	0	1.5048	0	34.6859	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3965.0	0	SC	0	1.5049	0	34.6859	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3966.0	0	SC	0	1.5047	0	34.6859	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3967.0	0	SC	0	1.5050	0	34.6858	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3968.0	0	SC	0	1.5048	0	34.6859	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3969.0	0	SC	0	1.5050	0	34.6859	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3970.0	0	SC	0	1.5049	0	34.6860	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3971.0	0	SC	0	1.5050	0	34.6859	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3972.0	0	SC	0	1.5052	0	34.6858	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3973.0	0	SC	0	1.5053	0	34.6857	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3974.0	0	SC	0	1.5050	0	34.6860	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3975.0	0	SC	0	1.5047	0	34.6860	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3976.0	0	SC	0	1.5047	0	34.6861	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3977.0	0	SC	0	1.5049	0	34.6860	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3978.0	0	SC	0	1.5044	0	34.6860	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3979.0	0	SC	0	1.5044	0	34.6861	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3980.0	0	SC	0	1.5044	0	34.6861	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3981.0	0	SC	0	1.5044	0	34.6861	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3982.0	0	SC	0	1.5044	0	34.6861	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3983.0	0	SC	0	1.5048	0	34.6859	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3984.0	0	SC	0	1.5041	0	34.6861	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3985.0	0	SC	0	1.5036	0	34.6863	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3986.0	0	SC	0	1.5037	0	34.6862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3987.0	0	SC	0	1.5036	0	34.6861	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3988.0	0	SC	0	1.5035	0	34.6861	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3989.0	0	SC	0	1.5033	0	34.6860	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3990.0	0	SC	0	1.5032	0	34.6862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3991.0	0	SC	0	1.5031	0	34.6863	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3992.0	0	SC	0	1.5032	0	34.6861	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3993.0	0	SC	0	1.5032	0	34.6861	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3994.0	0	SC	0	1.5031	0	34.6862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3995.0	0	SC	0	1.5031	0	34.6862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3996.0	0	SC	0	1.5030	0	34.6863	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3997.0	0	SC	0	1.5030	0	34.6862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3998.0	0	SC	0	1.5030	0	34.6863	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	3999.0	0	SC	0	1.5032	0	34.6862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4000.0	0	SC	0	1.5031	0	34.6862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4001.0	0	SC	0	1.5032	0	34.6862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4002.0	0	SC	0	1.5033	0	34.6862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4003.0	0	SC	0	1.5034	0	34.6863	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4004.0	0	SC	0	1.5035	0	34.6862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4005.0	0	SC	0	1.5036	0	34.6862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4006.0	0	SC	0	1.5037	0	34.6862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4007.0	0	SC	0	1.5038	0	34.6863	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4008.0	0	SC	0	1.5039	0	34.6862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4009.0	0	SC	0	1.5040	0	34.6863	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4010.0	0	SC	0	1.5041	0	34.6862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4011.0	0	SC	0	1.5043	0	34.6861	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4012.0	0	SC	0	1.5043	0	34.6863	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4013.0	0	SC	0	1.5043	0	34.6863	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4014.0	0	SC	0	1.5044	0	34.6863	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4015.0	0	SC	0	1.5045	0	34.6862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4016.0	0	SC	0	1.5047	0	34.6862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4017.0	0	SC	0	1.5047	0	34.6863	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4018.0	0	SC	0	1.5048	0	34.6863	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4019.0	0	SC	0	1.5051	0	34.6862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4020.0	0	SC	0	1.5052	0	34.6862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4021.0	0	SC	0	1.5052	0	34.6862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4022.0	0	SC	0	1.5053	0	34.6863	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4023.0	0	SC	0	1.5053	0	34.6864	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4024.0	0	SC	0	1.5054	0	34.6864	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4025.0	0	SC	0	1.5057	0	34.6861	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4026.0	0	SC	0	1.5056	0	34.6862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4027.0	0	SC	0	1.5058	0	34.6861	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4028.0	0	SC	0	1.5059	0	34.6860	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4029.0	0	SC	0	1.5060	0	34.6861	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4030.0	0	SC	0	1.5061	0	34.6862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4031.0	0	SC	0	1.5061	0	34.6861	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4032.0	0	SC	0	1.5061	0	34.6863	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4033.0	0	SC	0	1.5063	0	34.6862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4034.0	0	SC	0	1.5064	0	34.6862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4035.0	0	SC	0	1.5062	0	34.6863	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4036.0	0	SC	0	1.5063	0	34.6863	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4037.0	0	SC	0	1.5063	0	34.6863	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4038.0	0	SC	0	1.5064	0	34.6863	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4039.0	0	SC	0	1.5065	0	34.6863	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4040.0	0	SC	0	1.5066	0	34.6863	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4041.0	0	SC	0	1.5068	0	34.6862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4042.0	0	SC	0	1.5068	0	34.6862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4043.0	0	SC	0	1.5069	0	34.6863	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4044.0	0	SC	0	1.5069	0	34.6865	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4045.0	0	SC	0	1.5071	0	34.6862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4046.0	0	SC	0	1.5071	0	34.6864	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4047.0	0	SC	0	1.5072	0	34.6863	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4048.0	0	SC	0	1.5074	0	34.6862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4049.0	0	SC	0	1.5074	0	34.6862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4050.0	0	SC	0	1.5074	0	34.6863	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4051.0	0	SC	0	1.5075	0	34.6861	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4052.0	0	SC	0	1.5074	0	34.6864	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4053.0	0	SC	0	1.5076	0	34.6863	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4054.0	0	SC	0	1.5077	0	34.6862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4055.0	0	SC	0	1.5077	0	34.6864	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4056.0	0	SC	0	1.5078	0	34.6863	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4057.0	0	SC	0	1.5081	0	34.6862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4058.0	0	SC	0	1.5081	0	34.6863	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4059.0	0	SC	0	1.5082	0	34.6862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4060.0	0	SC	0	1.5081	0	34.6864	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4061.0	0	SC	0	1.5082	0	34.6863	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4062.0	0	SC	0	1.5082	0	34.6862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4063.0	0	SC	0	1.5081	0	34.6862	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4064.0	0	SC	0	1.5080	0	34.6864	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4065.0	0	SC	0	1.5080	0	34.6865	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4066.0	0	SC	0	1.5083	0	34.6863	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4067.0	0	SC	0	1.5083	0	34.6864	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4068.0	0	SC	0	1.5084	0	34.6864	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4069.0	0	SC	0	1.5085	0	34.6865	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4070.0	0	SC	0	1.5078	0	34.6864	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4071.0	0	SC	0	1.5076	0	34.6864	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4072.0	0	SC	0	1.5074	0	34.6864	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4073.0	0	SC	0	1.5072	0	34.6864	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4074.0	0	SC	0	1.5071	0	34.6865	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4075.0	0	SC	0	1.5071	0	34.6865	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4076.0	0	SC	0	1.5070	0	34.6865	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4077.0	0	SC	0	1.5070	0	34.6865	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4078.0	0	SC	0	1.5071	0	34.6865	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4079.0	0	SC	0	1.5068	0	34.6865	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4080.0	0	SC	0	1.5064	0	34.6867	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4081.0	0	SC	0	1.5061	0	34.6865	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4082.0	0	SC	0	1.5061	0	34.6866	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4083.0	0	SC	0	1.5063	0	34.6865	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4084.0	0	SC	0	1.5061	0	34.6866	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4085.0	0	SC	0	1.5062	0	34.6866	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4086.0	0	SC	0	1.5065	0	34.6865	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4087.0	0	SC	0	1.5065	0	34.6865	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4088.0	0	SC	0	1.5065	0	34.6866	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4089.0	0	SC	0	1.5065	0	34.6866	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4090.0	0	SC	0	1.5066	0	34.6866	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4091.0	0	SC	0	1.5067	0	34.6865	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4092.0	0	SC	0	1.5067	0	34.6866	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4093.0	0	SC	0	1.5070	0	34.6865	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4094.0	0	SC	0	1.5067	0	34.6866	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4095.0	0	SC	0	1.5068	0	34.6864	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4096.0	0	SC	0	1.5068	0	34.6865	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4097.0	0	SC	0	1.5068	0	34.6867	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4098.0	0	SC	0	1.5070	0	34.6866	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4099.0	0	SC	0	1.5072	0	34.6866	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4100.0	0	SC	0	1.5072	0	34.6865	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4101.0	0	SC	0	1.5073	0	34.6866	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4102.0	0	SC	0	1.5073	0	34.6866	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4103.0	0	SC	0	1.5069	0	34.6866	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4104.0	0	SC	0	1.5056	0	34.6868	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4105.0	0	SC	0	1.5059	0	34.6865	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4106.0	0	SC	0	1.5058	0	34.6867	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4107.0	0	SC	0	1.5059	0	34.6867	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4108.0	0	SC	0	1.5060	0	34.6867	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4109.0	0	SC	0	1.5061	0	34.6867	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4110.0	0	SC	0	1.5062	0	34.6866	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4111.0	0	SC	0	1.5063	0	34.6867	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4112.0	0	SC	0	1.5067	0	34.6866	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4113.0	0	SC	0	1.5067	0	34.6867	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4114.0	0	SC	0	1.5068	0	34.6866	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4115.0	0	SC	0	1.5070	0	34.6867	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4116.0	0	SC	0	1.5071	0	34.6865	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4117.0	0	SC	0	1.5073	0	34.6866	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4118.0	0	SC	0	1.5076	0	34.6866	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4119.0	0	SC	0	1.5075	0	34.6867	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4120.0	0	SC	0	1.5077	0	34.6867	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4121.0	0	SC	0	1.5076	0	34.6867	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4122.0	0	SC	0	1.5076	0	34.6867	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4123.0	0	SC	0	1.5072	0	34.6867	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4124.0	0	SC	0	1.5072	0	34.6867	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4125.0	0	SC	0	1.5073	0	34.6866	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4126.0	0	SC	0	1.5073	0	34.6866	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4127.0	0	SC	0	1.5073	0	34.6868	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4128.0	0	SC	0	1.5073	0	34.6867	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4129.0	0	SC	0	1.5074	0	34.6866	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4130.0	0	SC	0	1.5075	0	34.6868	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4131.0	0	SC	0	1.5076	0	34.6868	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4132.0	0	SC	0	1.5078	0	34.6867	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4133.0	0	SC	0	1.5080	0	34.6866	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4134.0	0	SC	0	1.5080	0	34.6868	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4135.0	0	SC	0	1.5079	0	34.6868	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4136.0	0	SC	0	1.5078	0	34.6869	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4137.0	0	SC	0	1.5079	0	34.6867	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4138.0	0	SC	0	1.5077	0	34.6867	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4139.0	0	SC	0	1.5076	0	34.6869	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4140.0	0	SC	0	1.5078	0	34.6866	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4141.0	0	SC	0	1.5074	0	34.6869	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4142.0	0	SC	0	1.5074	0	34.6869	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4143.0	0	SC	0	1.5073	0	34.6868	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4144.0	0	SC	0	1.5071	0	34.6869	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4145.0	0	SC	0	1.5067	0	34.6869	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4146.0	0	SC	0	1.5061	0	34.6870	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4147.0	0	SC	0	1.5046	0	34.6871	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4148.0	0	SC	0	1.5042	0	34.6870	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4149.0	0	SC	0	1.5037	0	34.6871	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4150.0	0	SC	0	1.5037	0	34.6870	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4151.0	0	SC	0	1.5034	0	34.6871	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4152.0	0	SC	0	1.5027	0	34.6872	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4153.0	0	SC	0	1.5025	0	34.6872	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4154.0	0	SC	0	1.5025	0	34.6872	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4155.0	0	SC	0	1.5021	0	34.6872	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4156.0	0	SC	0	1.5020	0	34.6873	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4157.0	0	SC	0	1.5018	0	34.6870	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4158.0	0	SC	0	1.5011	0	34.6875	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4159.0	0	SC	0	1.4998	0	34.6874	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4160.0	0	SC	0	1.4980	0	34.6876	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4161.0	0	SC	0	1.4967	0	34.6876	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4162.0	0	SC	0	1.4957	0	34.6877	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4163.0	0	SC	0	1.4915	0	34.6881	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4164.0	0	SC	0	1.4915	0	34.6880	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4165.0	0	SC	0	1.4918	0	34.6879	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4166.0	0	SC	0	1.4921	0	34.6880	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4167.0	0	SC	0	1.4921	0	34.6880	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4168.0	0	SC	0	1.4920	0	34.6881	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4169.0	0	SC	0	1.4918	0	34.6878	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4170.0	0	SC	0	1.4914	0	34.6879	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4171.0	0	SC	0	1.4911	0	34.6880	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4172.0	0	SC	0	1.4913	0	34.6879	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4173.0	0	SC	0	1.4914	0	34.6879	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4174.0	0	SC	0	1.4917	0	34.6880	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4175.0	0	SC	0	1.4922	0	34.6879	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4176.0	0	SC	0	1.4923	0	34.6879	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4177.0	0	SC	0	1.4921	0	34.6880	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4178.0	0	SC	0	1.4925	0	34.6878	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4179.0	0	SC	0	1.4930	0	34.6876	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4180.0	0	SC	0	1.4927	0	34.6878	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4181.0	0	SC	0	1.4929	0	34.6879	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4182.0	0	SC	0	1.4931	0	34.6878	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4183.0	0	SC	0	1.4929	0	34.6878	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4184.0	0	SC	0	1.4924	0	34.6879	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4185.0	0	SC	0	1.4920	0	34.6881	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4186.0	0	SC	0	1.4911	0	34.6881	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4187.0	0	SC	0	1.4907	0	34.6881	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4188.0	0	SC	0	1.4908	0	34.6881	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4189.0	0	SC	0	1.4908	0	34.6881	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4190.0	0	SC	0	1.4910	0	34.6879	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4191.0	0	SC	0	1.4908	0	34.6881	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4192.0	0	SC	0	1.4907	0	34.6881	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4193.0	0	SC	0	1.4903	0	34.6882	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4194.0	0	SC	0	1.4901	0	34.6880	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4195.0	0	SC	0	1.4893	0	34.6882	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4196.0	0	SC	0	1.4889	0	34.6882	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4197.0	0	SC	0	1.4885	0	34.6882	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4198.0	0	SC	0	1.4885	0	34.6883	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4199.0	0	SC	0	1.4884	0	34.6885	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4200.0	0	SC	0	1.4886	0	34.6882	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4201.0	0	SC	0	1.4886	0	34.6884	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4202.0	0	SC	0	1.4886	0	34.6884	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4203.0	0	SC	0	1.4889	0	34.6882	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4204.0	0	SC	0	1.4889	0	34.6882	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4205.0	0	SC	0	1.4890	0	34.6884	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4206.0	0	SC	0	1.4892	0	34.6883	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4207.0	0	SC	0	1.4894	0	34.6883	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4208.0	0	SC	0	1.4895	0	34.6882	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4209.0	0	SC	0	1.4897	0	34.6881	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4210.0	0	SC	0	1.4897	0	34.6883	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4211.0	0	SC	0	1.4899	0	34.6883	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4212.0	0	SC	0	1.4898	0	34.6884	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4213.0	0	SC	0	1.4901	0	34.6881	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4214.0	0	SC	0	1.4902	0	34.6883	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4215.0	0	SC	0	1.4903	0	34.6882	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4216.0	0	SC	0	1.4903	0	34.6883	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4217.0	0	SC	0	1.4905	0	34.6881	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4218.0	0	SC	0	1.4906	0	34.6882	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4219.0	0	SC	0	1.4908	0	34.6881	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4220.0	0	SC	0	1.4907	0	34.6883	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4221.0	0	SC	0	1.4906	0	34.6884	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4222.0	0	SC	0	1.4908	0	34.6882	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4223.0	0	SC	0	1.4910	0	34.6881	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4224.0	0	SC	0	1.4908	0	34.6885	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4225.0	0	SC	0	1.4908	0	34.6883	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4226.0	0	SC	0	1.4909	0	34.6884	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4227.0	0	SC	0	1.4914	0	34.6881	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4228.0	0	SC	0	1.4913	0	34.6883	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4229.0	0	SC	0	1.4915	0	34.6882	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4230.0	0	SC	0	1.4912	0	34.6883	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4231.0	0	SC	0	1.4911	0	34.6883	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4232.0	0	SC	0	1.4909	0	34.6883	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4233.0	0	SC	0	1.4909	0	34.6883	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4234.0	0	SC	0	1.4904	0	34.6883	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4235.0	0	SC	0	1.4900	0	34.6884	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4236.0	0	SC	0	1.4907	0	34.6885	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4237.0	0	SC	0	1.4908	0	34.6884	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4238.0	0	SC	0	1.4907	0	34.6884	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4239.0	0	SC	0	1.4909	0	34.6883	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4240.0	0	SC	0	1.4913	0	34.6883	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4241.0	0	SC	0	1.4912	0	34.6882	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4242.0	0	SC	0	1.4906	0	34.6884	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4243.0	0	SC	0	1.4901	0	34.6884	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4244.0	0	SC	0	1.4889	0	34.6886	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4245.0	0	SC	0	1.4883	0	34.6885	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4246.0	0	SC	0	1.4885	0	34.6886	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4247.0	0	SC	0	1.4887	0	34.6885	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4248.0	0	SC	0	1.4890	0	34.6886	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4249.0	0	SC	0	1.4887	0	34.6884	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4250.0	0	SC	0	1.4882	0	34.6886	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4251.0	0	SC	0	1.4884	0	34.6886	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4252.0	0	SC	0	1.4885	0	34.6886	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4253.0	0	SC	0	1.4885	0	34.6885	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4254.0	0	SC	0	1.4886	0	34.6886	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4255.0	0	SC	0	1.4885	0	34.6886	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4256.0	0	SC	0	1.4886	0	34.6887	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4257.0	0	SC	0	1.4886	0	34.6888	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4258.0	0	SC	0	1.4888	0	34.6885	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4259.0	0	SC	0	1.4888	0	34.6886	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4260.0	0	SC	0	1.4890	0	34.6886	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4261.0	0	SC	0	1.4890	0	34.6885	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4262.0	0	SC	0	1.4892	0	34.6886	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4263.0	0	SC	0	1.4893	0	34.6885	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4264.0	0	SC	0	1.4894	0	34.6887	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4265.0	0	SC	0	1.4895	0	34.6886	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4266.0	0	SC	0	1.4898	0	34.6885	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4267.0	0	SC	0	1.4894	0	34.6884	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4268.0	0	SC	0	1.4889	0	34.6886	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4269.0	0	SC	0	1.4888	0	34.6885	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4270.0	0	SC	0	1.4885	0	34.6886	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4271.0	0	SC	0	1.4881	0	34.6888	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4272.0	0	SC	0	1.4880	0	34.6888	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4273.0	0	SC	0	1.4880	0	34.6888	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4274.0	0	SC	0	1.4880	0	34.6887	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4275.0	0	SC	0	1.4879	0	34.6888	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4276.0	0	SC	0	1.4877	0	34.6888	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4277.0	0	SC	0	1.4867	0	34.6887	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4278.0	0	SC	0	1.4859	0	34.6889	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4279.0	0	SC	0	1.4856	0	34.6889	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4280.0	0	SC	0	1.4854	0	34.6889	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4281.0	0	SC	0	1.4847	0	34.6890	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4282.0	0	SC	0	1.4834	0	34.6893	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4283.0	0	SC	0	1.4809	0	34.6895	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4284.0	0	SC	0	1.4804	0	34.6895	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4285.0	0	SC	0	1.4803	0	34.6895	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4286.0	0	SC	0	1.4804	0	34.6894	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4287.0	0	SC	0	1.4806	0	34.6893	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4288.0	0	SC	0	1.4805	0	34.6895	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4289.0	0	SC	0	1.4806	0	34.6893	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4290.0	0	SC	0	1.4804	0	34.6896	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4291.0	0	SC	0	1.4805	0	34.6893	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4292.0	0	SC	0	1.4806	0	34.6894	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4293.0	0	SC	0	1.4805	0	34.6895	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4294.0	0	SC	0	1.4807	0	34.6895	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4295.0	0	SC	0	1.4805	0	34.6895	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4296.0	0	SC	0	1.4806	0	34.6895	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4297.0	0	SC	0	1.4805	0	34.6894	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4298.0	0	SC	0	1.4804	0	34.6894	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4299.0	0	SC	0	1.4803	0	34.6896	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4300.0	0	SC	0	1.4799	0	34.6897	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4301.0	0	SC	0	1.4792	0	34.6897	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4302.0	0	SC	0	1.4791	0	34.6896	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4303.0	0	SC	0	1.4788	0	34.6897	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4304.0	0	SC	0	1.4788	0	34.6897	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4305.0	0	SC	0	1.4783	0	34.6898	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4306.0	0	SC	0	1.4769	0	34.6898	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4307.0	0	SC	0	1.4754	0	34.6899	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4308.0	0	SC	0	1.4749	0	34.6900	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4309.0	0	SC	0	1.4746	0	34.6901	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4310.0	0	SC	0	1.4741	0	34.6901	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4311.0	0	SC	0	1.4741	0	34.6901	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4312.0	0	SC	0	1.4741	0	34.6901	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4313.0	0	SC	0	1.4742	0	34.6901	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4314.0	0	SC	0	1.4742	0	34.6902	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4315.0	0	SC	0	1.4745	0	34.6900	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4316.0	0	SC	0	1.4743	0	34.6902	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4317.0	0	SC	0	1.4743	0	34.6901	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4318.0	0	SC	0	1.4741	0	34.6901	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4319.0	0	SC	0	1.4742	0	34.6900	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4320.0	0	SC	0	1.4743	0	34.6900	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4321.0	0	SC	0	1.4743	0	34.6902	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4322.0	0	SC	0	1.4745	0	34.6902	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4323.0	0	SC	0	1.4744	0	34.6901	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4324.0	0	SC	0	1.4746	0	34.6901	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4325.0	0	SC	0	1.4747	0	34.6900	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4326.0	0	SC	0	1.4748	0	34.6901	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4327.0	0	SC	0	1.4748	0	34.6902	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4328.0	0	SC	0	1.4749	0	34.6901	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4329.0	0	SC	0	1.4748	0	34.6901	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4330.0	0	SC	0	1.4746	0	34.6901	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4331.0	0	SC	0	1.4748	0	34.6902	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4332.0	0	SC	0	1.4749	0	34.6903	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4333.0	0	SC	0	1.4751	0	34.6902	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4334.0	0	SC	0	1.4751	0	34.6903	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4335.0	0	SC	0	1.4752	0	34.6901	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4336.0	0	SC	0	1.4753	0	34.6901	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4337.0	0	SC	0	1.4755	0	34.6900	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4338.0	0	SC	0	1.4756	0	34.6901	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4339.0	0	SC	0	1.4754	0	34.6901	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4340.0	0	SC	0	1.4754	0	34.6902	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4341.0	0	SC	0	1.4756	0	34.6901	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4342.0	0	SC	0	1.4753	0	34.6902	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4343.0	0	SC	0	1.4755	0	34.6901	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4344.0	0	SC	0	1.4755	0	34.6902	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4345.0	0	SC	0	1.4755	0	34.6904	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4346.0	0	SC	0	1.4759	0	34.6900	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4347.0	0	SC	0	1.4759	0	34.6903	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4348.0	0	SC	0	1.4759	0	34.6901	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4349.0	0	SC	0	1.4754	0	34.6903	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4350.0	0	SC	0	1.4753	0	34.6907	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4351.0	0	SC	0	1.4756	0	34.6903	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4352.0	0	SC	0	1.4757	0	34.6903	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4353.0	0	SC	0	1.4758	0	34.6903	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4354.0	0	SC	0	1.4759	0	34.6902	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4355.0	0	SC	0	1.4761	0	34.6901	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4356.0	0	SC	0	1.4745	0	34.6904	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4357.0	0	SC	0	1.4735	0	34.6906	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4358.0	0	SC	0	1.4720	0	34.6906	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4359.0	0	SC	0	1.4716	0	34.6906	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4360.0	0	SC	0	1.4708	0	34.6907	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4361.0	0	SC	0	1.4712	0	34.6908	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4362.0	0	SC	0	1.4702	0	34.6908	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4363.0	0	SC	0	1.4702	0	34.6908	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4364.0	0	SC	0	1.4702	0	34.6909	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4365.0	0	SC	0	1.4703	0	34.6908	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4366.0	0	SC	0	1.4703	0	34.6909	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4367.0	0	SC	0	1.4705	0	34.6908	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4368.0	0	SC	0	1.4704	0	34.6908	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4369.0	0	SC	0	1.4702	0	34.6907	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4370.0	0	SC	0	1.4697	0	34.6909	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4371.0	0	SC	0	1.4691	0	34.6910	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4372.0	0	SC	0	1.4690	0	34.6909	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4373.0	0	SC	0	1.4690	0	34.6910	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4374.0	0	SC	0	1.4692	0	34.6909	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4375.0	0	SC	0	1.4696	0	34.6908	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4376.0	0	SC	0	1.4695	0	34.6909	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4377.0	0	SC	0	1.4696	0	34.6908	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4378.0	0	SC	0	1.4696	0	34.6910	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4379.0	0	SC	0	1.4697	0	34.6911	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4380.0	0	SC	0	1.4700	0	34.6908	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4381.0	0	SC	0	1.4700	0	34.6909	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4382.0	0	SC	0	1.4701	0	34.6910	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4383.0	0	SC	0	1.4700	0	34.6910	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4384.0	0	SC	0	1.4699	0	34.6911	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4385.0	0	SC	0	1.4702	0	34.6909	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4386.0	0	SC	0	1.4703	0	34.6910	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4387.0	0	SC	0	1.4705	0	34.6910	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4388.0	0	SC	0	1.4707	0	34.6909	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4389.0	0	SC	0	1.4706	0	34.6910	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4390.0	0	SC	0	1.4709	0	34.6909	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4391.0	0	SC	0	1.4710	0	34.6908	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4392.0	0	SC	0	1.4712	0	34.6909	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4393.0	0	SC	0	1.4714	0	34.6909	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4394.0	0	SC	0	1.4715	0	34.6909	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4395.0	0	SC	0	1.4717	0	34.6909	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4396.0	0	SC	0	1.4720	0	34.6907	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4397.0	0	SC	0	1.4719	0	34.6909	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4398.0	0	SC	0	1.4720	0	34.6909	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4399.0	0	SC	0	1.4719	0	34.6910	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4400.0	0	SC	0	1.4718	0	34.6910	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4401.0	0	SC	0	1.4721	0	34.6908	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4402.0	0	SC	0	1.4719	0	34.6910	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4403.0	0	SC	0	1.4714	0	34.6910	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4404.0	0	SC	0	1.4710	0	34.6910	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4405.0	0	SC	0	1.4699	0	34.6913	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4406.0	0	SC	0	1.4699	0	34.6912	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4407.0	0	SC	0	1.4699	0	34.6913	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4408.0	0	SC	0	1.4700	0	34.6913	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4409.0	0	SC	0	1.4704	0	34.6912	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4410.0	0	SC	0	1.4704	0	34.6912	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4411.0	0	SC	0	1.4706	0	34.6911	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4412.0	0	SC	0	1.4707	0	34.6911	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4413.0	0	SC	0	1.4708	0	34.6911	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4414.0	0	SC	0	1.4710	0	34.6911	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4415.0	0	SC	0	1.4712	0	34.6911	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4416.0	0	SC	0	1.4713	0	34.6912	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4417.0	0	SC	0	1.4715	0	34.6911	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4418.0	0	SC	0	1.4715	0	34.6911	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4419.0	0	SC	0	1.4716	0	34.6910	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4420.0	0	SC	0	1.4717	0	34.6911	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4421.0	0	SC	0	1.4719	0	34.6911	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4422.0	0	SC	0	1.4721	0	34.6912	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4423.0	0	SC	0	1.4727	0	34.6910	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4424.0	0	SC	0	1.4728	0	34.6911	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4425.0	0	SC	0	1.4729	0	34.6911	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4426.0	0	SC	0	1.4729	0	34.6911	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4427.0	0	SC	0	1.4730	0	34.6912	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4428.0	0	SC	0	1.4731	0	34.6910	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4429.0	0	SC	0	1.4731	0	34.6911	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4430.0	0	SC	0	1.4733	0	34.6910	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4431.0	0	SC	0	1.4730	0	34.6912	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4432.0	0	SC	0	1.4731	0	34.6910	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4433.0	0	SC	0	1.4728	0	34.6912	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4434.0	0	SC	0	1.4714	0	34.6912	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4435.0	0	SC	0	1.4705	0	34.6913	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4436.0	0	SC	0	1.4698	0	34.6915	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4437.0	0	SC	0	1.4689	0	34.6916	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4438.0	0	SC	0	1.4675	0	34.6916	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4439.0	0	SC	0	1.4660	0	34.6918	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4440.0	0	SC	0	1.4653	0	34.6920	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4441.0	0	SC	0	1.4653	0	34.6919	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4442.0	0	SC	0	1.4653	0	34.6919	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4443.0	0	SC	0	1.4655	0	34.6916	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4444.0	0	SC	0	1.4653	0	34.6917	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4445.0	0	SC	0	1.4650	0	34.6919	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4446.0	0	SC	0	1.4649	0	34.6918	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4447.0	0	SC	0	1.4648	0	34.6919	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4448.0	0	SC	0	1.4647	0	34.6919	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4449.0	0	SC	0	1.4647	0	34.6919	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4450.0	0	SC	0	1.4648	0	34.6920	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4451.0	0	SC	0	1.4649	0	34.6918	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4452.0	0	SC	0	1.4648	0	34.6919	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4453.0	0	SC	0	1.4647	0	34.6920	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4454.0	0	SC	0	1.4644	0	34.6920	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4455.0	0	SC	0	1.4645	0	34.6919	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4456.0	0	SC	0	1.4645	0	34.6919	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4457.0	0	SC	0	1.4646	0	34.6920	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4458.0	0	SC	0	1.4647	0	34.6919	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4459.0	0	SC	0	1.4645	0	34.6921	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4460.0	0	SC	0	1.4649	0	34.6918	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4461.0	0	SC	0	1.4650	0	34.6918	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4462.0	0	SC	0	1.4650	0	34.6920	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4463.0	0	SC	0	1.4651	0	34.6921	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4464.0	0	SC	0	1.4653	0	34.6918	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4465.0	0	SC	0	1.4651	0	34.6918	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4466.0	0	SC	0	1.4649	0	34.6919	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4467.0	0	SC	0	1.4649	0	34.6920	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4468.0	0	SC	0	1.4650	0	34.6920	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4469.0	0	SC	0	1.4649	0	34.6921	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4470.0	0	SC	0	1.4645	0	34.6920	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4471.0	0	SC	0	1.4643	0	34.6921	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4472.0	0	SC	0	1.4634	0	34.6922	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4473.0	0	SC	0	1.4637	0	34.6921	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4474.0	0	SC	0	1.4639	0	34.6921	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4475.0	0	SC	0	1.4635	0	34.6921	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4476.0	0	SC	0	1.4634	0	34.6921	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4477.0	0	SC	0	1.4633	0	34.6923	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4478.0	0	SC	0	1.4634	0	34.6922	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4479.0	0	SC	0	1.4635	0	34.6924	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4480.0	0	SC	0	1.4636	0	34.6921	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4481.0	0	SC	0	1.4637	0	34.6923	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4482.0	0	SC	0	1.4640	0	34.6921	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4483.0	0	SC	0	1.4640	0	34.6922	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4484.0	0	SC	0	1.4640	0	34.6922	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4485.0	0	SC	0	1.4641	0	34.6922	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4486.0	0	SC	0	1.4641	0	34.6921	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4487.0	0	SC	0	1.4643	0	34.6922	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4488.0	0	SC	0	1.4644	0	34.6920	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4489.0	0	SC	0	1.4644	0	34.6921	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4490.0	0	SC	0	1.4645	0	34.6923	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4491.0	0	SC	0	1.4648	0	34.6920	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4492.0	0	SC	0	1.4648	0	34.6922	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4493.0	0	SC	0	1.4649	0	34.6921	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4494.0	0	SC	0	1.4649	0	34.6923	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4495.0	0	SC	0	1.4652	0	34.6920	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4496.0	0	SC	0	1.4650	0	34.6921	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4497.0	0	SC	0	1.4648	0	34.6923	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4498.0	0	SC	0	1.4647	0	34.6923	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4499.0	0	SC	0	1.4650	0	34.6922	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4500.0	0	SC	0	1.4643	0	34.6925	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4501.0	0	SC	0	1.4642	0	34.6923	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4502.0	0	SC	0	1.4642	0	34.6924	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4503.0	0	SC	0	1.4636	0	34.6924	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4504.0	0	SC	0	1.4625	0	34.6926	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4505.0	0	SC	0	1.4625	0	34.6925	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4506.0	0	SC	0	1.4626	0	34.6925	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4507.0	0	SC	0	1.4624	0	34.6925	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4508.0	0	SC	0	1.4625	0	34.6925	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4509.0	0	SC	0	1.4625	0	34.6925	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4510.0	0	SC	0	1.4622	0	34.6927	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4511.0	0	SC	0	1.4621	0	34.6926	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4512.0	0	SC	0	1.4623	0	34.6924	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4513.0	0	SC	0	1.4623	0	34.6926	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4514.0	0	SC	0	1.4626	0	34.6925	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4515.0	0	SC	0	1.4627	0	34.6925	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4516.0	0	SC	0	1.4627	0	34.6926	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4517.0	0	SC	0	1.4628	0	34.6926	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4518.0	0	SC	0	1.4628	0	34.6925	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4519.0	0	SC	0	1.4627	0	34.6927	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4520.0	0	SC	0	1.4626	0	34.6925	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4521.0	0	SC	0	1.4622	0	34.6928	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4522.0	0	SC	0	1.4624	0	34.6928	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4523.0	0	SC	0	1.4624	0	34.6928	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4524.0	0	SC	0	1.4624	0	34.6928	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4525.0	0	SC	0	1.4625	0	34.6926	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4526.0	0	SC	0	1.4627	0	34.6926	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4527.0	0	SC	0	1.4624	0	34.6926	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4528.0	0	SC	0	1.4622	0	34.6926	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4529.0	0	SC	0	1.4620	0	34.6928	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4530.0	0	SC	0	1.4619	0	34.6928	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4531.0	0	SC	0	1.4618	0	34.6928	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4532.0	0	SC	0	1.4617	0	34.6928	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4533.0	0	SC	0	1.4618	0	34.6928	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4534.0	0	SC	0	1.4620	0	34.6927	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4535.0	0	SC	0	1.4619	0	34.6929	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4536.0	0	SC	0	1.4622	0	34.6928	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4537.0	0	SC	0	1.4623	0	34.6927	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4538.0	0	SC	0	1.4624	0	34.6927	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4539.0	0	SC	0	1.4625	0	34.6928	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4540.0	0	SC	0	1.4627	0	34.6927	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4541.0	0	SC	0	1.4626	0	34.6929	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4542.0	0	SC	0	1.4628	0	34.6928	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4543.0	0	SC	0	1.4630	0	34.6928	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4544.0	0	SC	0	1.4631	0	34.6927	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4545.0	0	SC	0	1.4632	0	34.6927	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4546.0	0	SC	0	1.4633	0	34.6927	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4547.0	0	SC	0	1.4633	0	34.6928	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4548.0	0	SC	0	1.4635	0	34.6927	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4549.0	0	SC	0	1.4635	0	34.6927	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4550.0	0	SC	0	1.4635	0	34.6927	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4551.0	0	SC	0	1.4637	0	34.6927	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4552.0	0	SC	0	1.4637	0	34.6927	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4553.0	0	SC	0	1.4640	0	34.6926	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4554.0	0	SC	0	1.4641	0	34.6925	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4555.0	0	SC	0	1.4640	0	34.6927	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4556.0	0	SC	0	1.4642	0	34.6927	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4557.0	0	SC	0	1.4643	0	34.6926	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4558.0	0	SC	0	1.4645	0	34.6926	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4559.0	0	SC	0	1.4646	0	34.6925	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4560.0	0	SC	0	1.4647	0	34.6927	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4561.0	0	SC	0	1.4649	0	34.6924	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4562.0	0	SC	0	1.4651	0	34.6924	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4563.0	0	SC	0	1.4650	0	34.6926	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4564.0	0	SC	0	1.4651	0	34.6926	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4565.0	0	SC	0	1.4653	0	34.6926	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4566.0	0	SC	0	1.4653	0	34.6927	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4567.0	0	SC	0	1.4653	0	34.6928	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4568.0	0	SC	0	1.4652	0	34.6929	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4569.0	0	SC	0	1.4654	0	34.6928	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4570.0	0	SC	0	1.4653	0	34.6928	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4571.0	0	SC	0	1.4653	0	34.6929	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4572.0	0	SC	0	1.4652	0	34.6929	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4573.0	0	SC	0	1.4652	0	34.6928	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4574.0	0	SC	0	1.4653	0	34.6929	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4575.0	0	SC	0	1.4651	0	34.6928	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4576.0	0	SC	0	1.4656	0	34.6928	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4577.0	0	SC	0	1.4656	0	34.6930	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4578.0	0	SC	0	1.4656	0	34.6929	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4579.0	0	SC	0	1.4652	0	34.6930	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4580.0	0	SC	0	1.4651	0	34.6931	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4581.0	0	SC	0	1.4653	0	34.6929	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4582.0	0	SC	0	1.4650	0	34.6930	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4583.0	0	SC	0	1.4651	0	34.6928	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4584.0	0	SC	0	1.4644	0	34.6930	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4585.0	0	SC	0	1.4643	0	34.6931	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4586.0	0	SC	0	1.4642	0	34.6932	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4587.0	0	SC	0	1.4647	0	34.6930	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4588.0	0	SC	0	1.4642	0	34.6930	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4589.0	0	SC	0	1.4642	0	34.6930	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4590.0	0	SC	0	1.4642	0	34.6931	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4591.0	0	SC	0	1.4641	0	34.6931	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4592.0	0	SC	0	1.4644	0	34.6930	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4593.0	0	SC	0	1.4644	0	34.6933	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4594.0	0	SC	0	1.4646	0	34.6933	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4595.0	0	SC	0	1.4649	0	34.6931	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4596.0	0	SC	0	1.4639	0	34.6932	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4597.0	0	SC	0	1.4635	0	34.6933	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4598.0	0	SC	0	1.4634	0	34.6932	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4599.0	0	SC	0	1.4636	0	34.6930	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4600.0	0	SC	0	1.4634	0	34.6933	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4601.0	0	SC	0	1.4635	0	34.6933	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4602.0	0	SC	0	1.4637	0	34.6931	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4603.0	0	SC	0	1.4637	0	34.6932	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4604.0	0	SC	0	1.4640	0	34.6932	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4605.0	0	SC	0	1.4640	0	34.6931	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4606.0	0	SC	0	1.4639	0	34.6932	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4607.0	0	SC	0	1.4641	0	34.6931	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4608.0	0	SC	0	1.4640	0	34.6934	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4609.0	0	SC	0	1.4642	0	34.6932	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4610.0	0	SC	0	1.4645	0	34.6931	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4611.0	0	SC	0	1.4647	0	34.6932	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4612.0	0	SC	0	1.4649	0	34.6931	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4613.0	0	SC	0	1.4648	0	34.6931	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4614.0	0	SC	0	1.4649	0	34.6933	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4615.0	0	SC	0	1.4650	0	34.6933	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4616.0	0	SC	0	1.4653	0	34.6931	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4617.0	0	SC	0	1.4654	0	34.6933	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4618.0	0	SC	0	1.4654	0	34.6933	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4619.0	0	SC	0	1.4655	0	34.6932	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4620.0	0	SC	0	1.4655	0	34.6933	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4621.0	0	SC	0	1.4656	0	34.6933	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4622.0	0	SC	0	1.4659	0	34.6931	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4623.0	0	SC	0	1.4660	0	34.6932	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4624.0	0	SC	0	1.4661	0	34.6931	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4625.0	0	SC	0	1.4662	0	34.6931	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4626.0	0	SC	0	1.4663	0	34.6931	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4627.0	0	SC	0	1.4663	0	34.6931	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4628.0	0	SC	0	1.4666	0	34.6932	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4629.0	0	SC	0	1.4667	0	34.6930	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4630.0	0	SC	0	1.4669	0	34.6931	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4631.0	0	SC	0	1.4670	0	34.6931	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4632.0	0	SC	0	1.4672	0	34.6930	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4633.0	0	SC	0	1.4672	0	34.6931	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4634.0	0	SC	0	1.4671	0	34.6931	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4635.0	0	SC	0	1.4672	0	34.6930	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4636.0	0	SC	0	1.4674	0	34.6931	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4637.0	0	SC	0	1.4676	0	34.6931	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4638.0	0	SC	0	1.4677	0	34.6931	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4639.0	0	SC	0	1.4677	0	34.6932	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4640.0	0	SC	0	1.4679	0	34.6931	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4641.0	0	SC	0	1.4681	0	34.6932	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4642.0	0	SC	0	1.4683	0	34.6931	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4643.0	0	SC	0	1.4685	0	34.6930	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4644.0	0	SC	0	1.4685	0	34.6931	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4645.0	0	SC	0	1.4684	0	34.6931	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4646.0	0	SC	0	1.4684	0	34.6932	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4647.0	0	SC	0	1.4686	0	34.6932	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4648.0	0	SC	0	1.4690	0	34.6930	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4649.0	0	SC	0	1.4691	0	34.6930	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4650.0	0	SC	0	1.4692	0	34.6930	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4651.0	0	SC	0	1.4693	0	34.6930	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4652.0	0	SC	0	1.4694	0	34.6930	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4653.0	0	SC	0	1.4697	0	34.6930	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4654.0	0	SC	0	1.4697	0	34.6930	0
JKYS___19982036	007	C	09/22/1998	23:00	140.0000	11.0000	0	4655.0	0	SC	0	1.4697	0	34.6925	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3.0	0	SC	0	29.9192	0	34.4750	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	4.0	0	SC	0	29.9098	0	34.4672	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	5.0	0	SC	0	29.9031	0	34.4604	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	6.0	0	SC	0	29.9074	0	34.4619	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	7.0	0	SC	0	29.9142	0	34.4680	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	8.0	0	SC	0	29.9310	0	34.4832	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	9.0	0	SC	0	29.9278	0	34.4811	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	10.0	0	SC	0	29.9382	0	34.4926	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	11.0	0	SC	0	29.9362	0	34.4890	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	12.0	0	SC	0	29.9380	0	34.4904	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	13.0	0	SC	0	29.9385	0	34.4912	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	14.0	0	SC	0	29.9366	0	34.4889	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	15.0	0	SC	0	29.9374	0	34.4899	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	16.0	0	SC	0	29.9382	0	34.4900	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	17.0	0	SC	0	29.9472	0	34.5038	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	18.0	0	SC	0	29.9605	0	34.5263	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	19.0	0	SC	0	29.9683	0	34.5464	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	20.0	0	SC	0	29.9658	0	34.5487	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	21.0	0	SC	0	29.9653	0	34.5506	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	22.0	0	SC	0	29.9634	0	34.5517	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	23.0	0	SC	0	29.9591	0	34.5508	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	24.0	0	SC	0	29.9641	0	34.5574	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	25.0	0	SC	0	29.9714	0	34.5631	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	26.0	0	SC	0	29.9717	0	34.5669	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	27.0	0	SC	0	29.9698	0	34.5703	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	28.0	0	SC	0	29.9602	0	34.5736	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	29.0	0	SC	0	29.9590	0	34.5746	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	30.0	0	SC	0	29.9596	0	34.5753	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	31.0	0	SC	0	29.9598	0	34.5762	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	32.0	0	SC	0	29.9620	0	34.5800	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	33.0	0	SC	0	29.9630	0	34.5816	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	34.0	0	SC	0	29.9646	0	34.5838	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	35.0	0	SC	0	29.9648	0	34.5843	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	36.0	0	SC	0	29.9652	0	34.5846	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	37.0	0	SC	0	29.9661	0	34.5851	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	38.0	0	SC	0	29.9666	0	34.5864	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	39.0	0	SC	0	29.9645	0	34.5869	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	40.0	0	SC	0	29.9626	0	34.5877	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	41.0	0	SC	0	29.9642	0	34.5907	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	42.0	0	SC	0	29.9674	0	34.5945	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	43.0	0	SC	0	29.9700	0	34.5966	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	44.0	0	SC	0	29.9751	0	34.5997	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	45.0	0	SC	0	29.9783	0	34.6017	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	46.0	0	SC	0	29.9790	0	34.6021	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	47.0	0	SC	0	29.9805	0	34.6031	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	48.0	0	SC	0	29.9821	0	34.6052	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	49.0	0	SC	0	29.9834	0	34.6071	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	50.0	0	SC	0	29.9816	0	34.6094	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	51.0	0	SC	0	29.9787	0	34.6125	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	52.0	0	SC	0	29.9767	0	34.6162	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	53.0	0	SC	0	29.9777	0	34.6191	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	54.0	0	SC	0	29.9763	0	34.6204	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	55.0	0	SC	0	29.9750	0	34.6213	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	56.0	0	SC	0	29.9740	0	34.6218	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	57.0	0	SC	0	29.9726	0	34.6226	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	58.0	0	SC	0	29.9713	0	34.6232	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	59.0	0	SC	0	29.9696	0	34.6237	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	60.0	0	SC	0	29.9691	0	34.6241	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	61.0	0	SC	0	29.9680	0	34.6257	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	62.0	0	SC	0	29.9690	0	34.6275	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	63.0	0	SC	0	29.9562	0	34.6260	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	64.0	0	SC	0	29.9478	0	34.6268	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	65.0	0	SC	0	29.9308	0	34.6300	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	66.0	0	SC	0	29.8810	0	34.6495	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	67.0	0	SC	0	29.8386	0	34.6669	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	68.0	0	SC	0	29.7757	0	34.6908	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	69.0	0	SC	0	29.6833	0	34.7241	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	70.0	0	SC	0	29.6383	0	34.7327	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	71.0	0	SC	0	29.5143	0	34.7539	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	72.0	0	SC	0	29.4898	0	34.7566	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	73.0	0	SC	0	29.4874	0	34.7560	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	74.0	0	SC	0	29.4864	0	34.7555	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	75.0	0	SC	0	29.4848	0	34.7552	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	76.0	0	SC	0	29.4702	0	34.7558	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	77.0	0	SC	0	29.4160	0	34.7600	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	78.0	0	SC	0	29.3855	0	34.7624	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	79.0	0	SC	0	29.3584	0	34.7635	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	80.0	0	SC	0	29.2978	0	34.7694	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	81.0	0	SC	0	29.2702	0	34.7711	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	82.0	0	SC	0	29.2485	0	34.7713	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	83.0	0	SC	0	29.2306	0	34.7728	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	84.0	0	SC	0	29.2078	0	34.7738	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	85.0	0	SC	0	29.1478	0	34.7901	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	86.0	0	SC	0	29.0939	0	34.8101	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	87.0	0	SC	0	29.0587	0	34.8131	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	88.0	0	SC	0	29.0296	0	34.8155	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	89.0	0	SC	0	28.9741	0	34.8187	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	90.0	0	SC	0	28.9167	0	34.8295	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	91.0	0	SC	0	28.8622	0	34.8359	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	92.0	0	SC	0	28.8145	0	34.8371	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	93.0	0	SC	0	28.7560	0	34.8386	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	94.0	0	SC	0	28.6769	0	34.8373	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	95.0	0	SC	0	28.6268	0	34.8374	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	96.0	0	SC	0	28.4573	0	34.8356	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	97.0	0	SC	0	28.2913	0	34.8394	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	98.0	0	SC	0	28.2212	0	34.8381	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	99.0	0	SC	0	28.1506	0	34.8366	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	100.0	0	SC	0	28.1067	0	34.8360	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	101.0	0	SC	0	28.0324	0	34.8325	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	102.0	0	SC	0	27.9542	0	34.8301	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	103.0	0	SC	0	27.8337	0	34.8229	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	104.0	0	SC	0	27.6509	0	34.8120	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	105.0	0	SC	0	27.5279	0	34.8041	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	106.0	0	SC	0	27.2637	0	34.7916	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	107.0	0	SC	0	27.0699	0	34.7839	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	108.0	0	SC	0	26.9585	0	34.7819	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	109.0	0	SC	0	26.8440	0	34.7801	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	110.0	0	SC	0	26.7245	0	34.7789	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	111.0	0	SC	0	26.6437	0	34.7790	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	112.0	0	SC	0	26.5688	0	34.7768	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	113.0	0	SC	0	26.5069	0	34.7751	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	114.0	0	SC	0	26.4435	0	34.7748	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	115.0	0	SC	0	26.4264	0	34.7730	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	116.0	0	SC	0	26.3951	0	34.7714	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	117.0	0	SC	0	26.2985	0	34.7686	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	118.0	0	SC	0	25.9948	0	34.7666	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	119.0	0	SC	0	25.6921	0	34.7723	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	120.0	0	SC	0	25.5205	0	34.7691	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	121.0	0	SC	0	25.3675	0	34.7702	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	122.0	0	SC	0	25.2976	0	34.7703	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	123.0	0	SC	0	25.2647	0	34.7670	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	124.0	0	SC	0	25.1520	0	34.7672	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	125.0	0	SC	0	25.1321	0	34.7665	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	126.0	0	SC	0	25.1053	0	34.7663	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	127.0	0	SC	0	25.0609	0	34.7661	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	128.0	0	SC	0	24.9795	0	34.7660	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	129.0	0	SC	0	24.6394	0	34.7739	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	130.0	0	SC	0	24.4000	0	34.7793	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	131.0	0	SC	0	24.3608	0	34.7790	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	132.0	0	SC	0	24.3234	0	34.7766	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	133.0	0	SC	0	24.2358	0	34.7747	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	134.0	0	SC	0	24.0623	0	34.7728	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	135.0	0	SC	0	23.8918	0	34.7716	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	136.0	0	SC	0	23.6341	0	34.7662	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	137.0	0	SC	0	23.3247	0	34.7685	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	138.0	0	SC	0	23.0401	0	34.7623	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	139.0	0	SC	0	22.6344	0	34.7658	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	140.0	0	SC	0	22.4997	0	34.7652	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	141.0	0	SC	0	22.4437	0	34.7595	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	142.0	0	SC	0	22.4084	0	34.7557	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	143.0	0	SC	0	22.3701	0	34.7534	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	144.0	0	SC	0	22.3446	0	34.7507	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	145.0	0	SC	0	22.2717	0	34.7482	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	146.0	0	SC	0	22.1402	0	34.7463	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	147.0	0	SC	0	21.9860	0	34.7478	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	148.0	0	SC	0	21.7900	0	34.7501	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	149.0	0	SC	0	21.7449	0	34.7489	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	150.0	0	SC	0	21.7365	0	34.7472	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	151.0	0	SC	0	21.7233	0	34.7456	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	152.0	0	SC	0	21.6551	0	34.7436	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	153.0	0	SC	0	21.4300	0	34.7470	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	154.0	0	SC	0	21.2978	0	34.7463	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	155.0	0	SC	0	21.0478	0	34.7511	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	156.0	0	SC	0	20.8256	0	34.7504	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	157.0	0	SC	0	20.7402	0	34.7508	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	158.0	0	SC	0	20.7049	0	34.7499	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	159.0	0	SC	0	20.6823	0	34.7480	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	160.0	0	SC	0	20.6495	0	34.7457	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	161.0	0	SC	0	20.3793	0	34.7438	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	162.0	0	SC	0	20.0541	0	34.7479	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	163.0	0	SC	0	19.9639	0	34.7493	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	164.0	0	SC	0	19.8874	0	34.7447	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	165.0	0	SC	0	19.7770	0	34.7461	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	166.0	0	SC	0	19.6762	0	34.7431	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	167.0	0	SC	0	19.5902	0	34.7416	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	168.0	0	SC	0	19.4872	0	34.7410	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	169.0	0	SC	0	19.4392	0	34.7389	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	170.0	0	SC	0	19.4014	0	34.7382	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	171.0	0	SC	0	19.3704	0	34.7373	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	172.0	0	SC	0	19.3084	0	34.7341	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	173.0	0	SC	0	19.1423	0	34.7333	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	174.0	0	SC	0	18.8821	0	34.7310	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	175.0	0	SC	0	18.6619	0	34.7342	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	176.0	0	SC	0	18.6371	0	34.7314	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	177.0	0	SC	0	18.6228	0	34.7286	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	178.0	0	SC	0	18.3877	0	34.7231	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	179.0	0	SC	0	18.1891	0	34.7262	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	180.0	0	SC	0	18.1528	0	34.7227	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	181.0	0	SC	0	17.9312	0	34.7093	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	182.0	0	SC	0	17.5739	0	34.7145	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	183.0	0	SC	0	17.2364	0	34.7058	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	184.0	0	SC	0	17.0006	0	34.7058	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	185.0	0	SC	0	16.9283	0	34.7003	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	186.0	0	SC	0	16.8159	0	34.6946	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	187.0	0	SC	0	16.7297	0	34.6919	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	188.0	0	SC	0	16.7160	0	34.6889	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	189.0	0	SC	0	16.7125	0	34.6870	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	190.0	0	SC	0	16.6855	0	34.6836	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	191.0	0	SC	0	16.5746	0	34.6783	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	192.0	0	SC	0	16.4087	0	34.6716	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	193.0	0	SC	0	16.3546	0	34.6702	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	194.0	0	SC	0	16.2885	0	34.6659	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	195.0	0	SC	0	16.1394	0	34.6603	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	196.0	0	SC	0	16.0149	0	34.6548	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	197.0	0	SC	0	15.9754	0	34.6495	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	198.0	0	SC	0	15.9191	0	34.6468	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	199.0	0	SC	0	15.9084	0	34.6448	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	200.0	0	SC	0	15.8561	0	34.6405	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	201.0	0	SC	0	15.7456	0	34.6340	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	202.0	0	SC	0	15.5574	0	34.6291	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	203.0	0	SC	0	15.4550	0	34.6260	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	204.0	0	SC	0	15.3865	0	34.6217	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	205.0	0	SC	0	15.2562	0	34.6142	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	206.0	0	SC	0	15.1702	0	34.6095	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	207.0	0	SC	0	15.1014	0	34.6044	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	208.0	0	SC	0	14.9714	0	34.6006	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	209.0	0	SC	0	14.9282	0	34.5985	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	210.0	0	SC	0	14.9150	0	34.5987	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	211.0	0	SC	0	14.8677	0	34.5952	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	212.0	0	SC	0	14.7627	0	34.5897	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	213.0	0	SC	0	14.6782	0	34.5864	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	214.0	0	SC	0	14.6283	0	34.5822	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	215.0	0	SC	0	14.5545	0	34.5779	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	216.0	0	SC	0	14.4901	0	34.5749	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	217.0	0	SC	0	14.4505	0	34.5714	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	218.0	0	SC	0	14.4086	0	34.5676	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	219.0	0	SC	0	14.3550	0	34.5645	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	220.0	0	SC	0	14.2833	0	34.5574	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	221.0	0	SC	0	14.1931	0	34.5546	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	222.0	0	SC	0	14.1375	0	34.5527	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	223.0	0	SC	0	14.0269	0	34.5442	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	224.0	0	SC	0	13.7859	0	34.5368	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	225.0	0	SC	0	13.7039	0	34.5300	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	226.0	0	SC	0	13.5446	0	34.5219	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	227.0	0	SC	0	13.3894	0	34.5168	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	228.0	0	SC	0	13.3202	0	34.5137	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	229.0	0	SC	0	13.2708	0	34.5101	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	230.0	0	SC	0	13.2274	0	34.5079	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	231.0	0	SC	0	13.2026	0	34.5055	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	232.0	0	SC	0	13.1775	0	34.5027	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	233.0	0	SC	0	13.1533	0	34.5000	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	234.0	0	SC	0	13.1013	0	34.4976	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	235.0	0	SC	0	13.0303	0	34.4945	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	236.0	0	SC	0	12.9597	0	34.4925	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	237.0	0	SC	0	12.8935	0	34.4898	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	238.0	0	SC	0	12.8264	0	34.4866	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	239.0	0	SC	0	12.7647	0	34.4833	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	240.0	0	SC	0	12.7049	0	34.4809	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	241.0	0	SC	0	12.6860	0	34.4781	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	242.0	0	SC	0	12.6350	0	34.4756	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	243.0	0	SC	0	12.5233	0	34.4675	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	244.0	0	SC	0	12.3808	0	34.4585	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	245.0	0	SC	0	12.3255	0	34.4524	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	246.0	0	SC	0	12.2810	0	34.4449	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	247.0	0	SC	0	12.1632	0	34.4341	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	248.0	0	SC	0	12.0243	0	34.4197	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	249.0	0	SC	0	11.9429	0	34.4131	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	250.0	0	SC	0	11.9158	0	34.4088	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	251.0	0	SC	0	11.8949	0	34.4052	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	252.0	0	SC	0	11.8665	0	34.4011	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	253.0	0	SC	0	11.8420	0	34.3968	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	254.0	0	SC	0	11.7881	0	34.3908	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	255.0	0	SC	0	11.6579	0	34.3826	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	256.0	0	SC	0	11.5316	0	34.3771	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	257.0	0	SC	0	11.4586	0	34.3731	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	258.0	0	SC	0	11.4324	0	34.3713	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	259.0	0	SC	0	11.4021	0	34.3699	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	260.0	0	SC	0	11.3610	0	34.3698	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	261.0	0	SC	0	11.3452	0	34.3686	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	262.0	0	SC	0	11.3197	0	34.3684	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	263.0	0	SC	0	11.2970	0	34.3686	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	264.0	0	SC	0	11.2775	0	34.3676	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	265.0	0	SC	0	11.1703	0	34.3762	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	266.0	0	SC	0	11.0744	0	34.3882	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	267.0	0	SC	0	11.0413	0	34.3891	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	268.0	0	SC	0	11.0255	0	34.3891	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	269.0	0	SC	0	10.9995	0	34.3900	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	270.0	0	SC	0	10.9676	0	34.3899	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	271.0	0	SC	0	10.9226	0	34.3973	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	272.0	0	SC	0	10.9210	0	34.4063	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	273.0	0	SC	0	10.8555	0	34.4039	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	274.0	0	SC	0	10.7636	0	34.4110	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	275.0	0	SC	0	10.7255	0	34.4180	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	276.0	0	SC	0	10.7123	0	34.4212	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	277.0	0	SC	0	10.7178	0	34.4274	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	278.0	0	SC	0	10.7190	0	34.4338	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	279.0	0	SC	0	10.6916	0	34.4547	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	280.0	0	SC	0	10.6618	0	34.4768	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	281.0	0	SC	0	10.6415	0	34.4757	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	282.0	0	SC	0	10.5902	0	34.4787	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	283.0	0	SC	0	10.5785	0	34.4848	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	284.0	0	SC	0	10.5498	0	34.4889	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	285.0	0	SC	0	10.5330	0	34.4895	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	286.0	0	SC	0	10.4442	0	34.4927	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	287.0	0	SC	0	10.3662	0	34.4965	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	288.0	0	SC	0	10.3456	0	34.4964	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	289.0	0	SC	0	10.3377	0	34.4958	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	290.0	0	SC	0	10.3309	0	34.4950	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	291.0	0	SC	0	10.3196	0	34.4944	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	292.0	0	SC	0	10.3011	0	34.4935	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	293.0	0	SC	0	10.2622	0	34.4924	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	294.0	0	SC	0	10.2090	0	34.4921	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	295.0	0	SC	0	10.1655	0	34.4909	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	296.0	0	SC	0	10.1121	0	34.4896	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	297.0	0	SC	0	10.0909	0	34.4886	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	298.0	0	SC	0	10.0621	0	34.4867	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	299.0	0	SC	0	10.0176	0	34.4868	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	300.0	0	SC	0	9.9881	0	34.4894	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	301.0	0	SC	0	9.9880	0	34.4948	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	302.0	0	SC	0	9.9389	0	34.4920	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	303.0	0	SC	0	9.8584	0	34.4855	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	304.0	0	SC	0	9.8047	0	34.4834	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	305.0	0	SC	0	9.7382	0	34.4871	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	306.0	0	SC	0	9.7035	0	34.4957	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	307.0	0	SC	0	9.6893	0	34.4969	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	308.0	0	SC	0	9.6691	0	34.4977	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	309.0	0	SC	0	9.6525	0	34.5026	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	310.0	0	SC	0	9.6432	0	34.5044	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	311.0	0	SC	0	9.6387	0	34.5047	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	312.0	0	SC	0	9.6350	0	34.5045	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	313.0	0	SC	0	9.6220	0	34.5039	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	314.0	0	SC	0	9.6089	0	34.5026	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	315.0	0	SC	0	9.5885	0	34.4986	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	316.0	0	SC	0	9.5190	0	34.4932	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	317.0	0	SC	0	9.4781	0	34.4903	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	318.0	0	SC	0	9.4574	0	34.4888	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	319.0	0	SC	0	9.4493	0	34.4881	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	320.0	0	SC	0	9.4389	0	34.4878	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	321.0	0	SC	0	9.4287	0	34.4886	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	322.0	0	SC	0	9.4023	0	34.4884	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	323.0	0	SC	0	9.3904	0	34.4918	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	324.0	0	SC	0	9.3670	0	34.4906	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	325.0	0	SC	0	9.3405	0	34.4885	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	326.0	0	SC	0	9.2777	0	34.4811	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	327.0	0	SC	0	9.2106	0	34.4770	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	328.0	0	SC	0	9.1359	0	34.4716	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	329.0	0	SC	0	9.0915	0	34.4709	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	330.0	0	SC	0	9.0548	0	34.4702	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	331.0	0	SC	0	9.0247	0	34.4700	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	332.0	0	SC	0	8.9964	0	34.4708	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	333.0	0	SC	0	8.9838	0	34.4707	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	334.0	0	SC	0	8.9744	0	34.4713	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	335.0	0	SC	0	8.9672	0	34.4743	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	336.0	0	SC	0	8.9681	0	34.4766	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	337.0	0	SC	0	8.9683	0	34.4784	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	338.0	0	SC	0	8.9682	0	34.4788	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	339.0	0	SC	0	8.9660	0	34.4799	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	340.0	0	SC	0	8.9615	0	34.4815	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	341.0	0	SC	0	8.9583	0	34.4818	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	342.0	0	SC	0	8.9522	0	34.4815	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	343.0	0	SC	0	8.8926	0	34.4843	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	344.0	0	SC	0	8.8548	0	34.4871	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	345.0	0	SC	0	8.8438	0	34.4866	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	346.0	0	SC	0	8.8389	0	34.4864	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	347.0	0	SC	0	8.8368	0	34.4861	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	348.0	0	SC	0	8.8352	0	34.4859	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	349.0	0	SC	0	8.8350	0	34.4858	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	350.0	0	SC	0	8.8340	0	34.4856	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	351.0	0	SC	0	8.8364	0	34.4873	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	352.0	0	SC	0	8.8387	0	34.4888	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	353.0	0	SC	0	8.8422	0	34.4911	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	354.0	0	SC	0	8.8453	0	34.4938	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	355.0	0	SC	0	8.8480	0	34.4961	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	356.0	0	SC	0	8.8431	0	34.4957	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	357.0	0	SC	0	8.8312	0	34.4950	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	358.0	0	SC	0	8.8329	0	34.4970	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	359.0	0	SC	0	8.8369	0	34.4993	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	360.0	0	SC	0	8.8383	0	34.5003	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	361.0	0	SC	0	8.8397	0	34.5015	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	362.0	0	SC	0	8.8398	0	34.5023	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	363.0	0	SC	0	8.8371	0	34.5033	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	364.0	0	SC	0	8.8302	0	34.5048	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	365.0	0	SC	0	8.8233	0	34.5057	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	366.0	0	SC	0	8.8105	0	34.5071	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	367.0	0	SC	0	8.8065	0	34.5109	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	368.0	0	SC	0	8.7827	0	34.5105	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	369.0	0	SC	0	8.7594	0	34.5099	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	370.0	0	SC	0	8.7321	0	34.5082	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	371.0	0	SC	0	8.6959	0	34.5079	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	372.0	0	SC	0	8.6898	0	34.5079	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	373.0	0	SC	0	8.6809	0	34.5082	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	374.0	0	SC	0	8.6641	0	34.5092	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	375.0	0	SC	0	8.6339	0	34.5091	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	376.0	0	SC	0	8.5827	0	34.5051	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	377.0	0	SC	0	8.5087	0	34.5003	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	378.0	0	SC	0	8.4820	0	34.4990	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	379.0	0	SC	0	8.4384	0	34.4954	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	380.0	0	SC	0	8.3966	0	34.4920	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	381.0	0	SC	0	8.3567	0	34.4898	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	382.0	0	SC	0	8.3241	0	34.4898	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	383.0	0	SC	0	8.3137	0	34.4896	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	384.0	0	SC	0	8.3111	0	34.4890	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	385.0	0	SC	0	8.3071	0	34.4884	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	386.0	0	SC	0	8.3045	0	34.4880	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	387.0	0	SC	0	8.3022	0	34.4876	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	388.0	0	SC	0	8.2984	0	34.4872	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	389.0	0	SC	0	8.2901	0	34.4866	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	390.0	0	SC	0	8.2645	0	34.4851	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	391.0	0	SC	0	8.2519	0	34.4851	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	392.0	0	SC	0	8.2389	0	34.4873	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	393.0	0	SC	0	8.2271	0	34.4887	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	394.0	0	SC	0	8.2159	0	34.4886	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	395.0	0	SC	0	8.1953	0	34.4880	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	396.0	0	SC	0	8.1569	0	34.4867	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	397.0	0	SC	0	8.1421	0	34.4858	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	398.0	0	SC	0	8.1401	0	34.4851	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	399.0	0	SC	0	8.1382	0	34.4845	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	400.0	0	SC	0	8.1259	0	34.4840	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	401.0	0	SC	0	8.1185	0	34.4849	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	402.0	0	SC	0	8.0973	0	34.4872	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	403.0	0	SC	0	8.0812	0	34.4881	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	404.0	0	SC	0	8.0538	0	34.4876	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	405.0	0	SC	0	8.0144	0	34.4893	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	406.0	0	SC	0	8.0032	0	34.4890	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	407.0	0	SC	0	7.9939	0	34.4888	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	408.0	0	SC	0	7.9735	0	34.4888	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	409.0	0	SC	0	7.9532	0	34.4893	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	410.0	0	SC	0	7.9457	0	34.4892	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	411.0	0	SC	0	7.9302	0	34.4891	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	412.0	0	SC	0	7.9255	0	34.4887	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	413.0	0	SC	0	7.9220	0	34.4885	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	414.0	0	SC	0	7.9123	0	34.4881	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	415.0	0	SC	0	7.9026	0	34.4880	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	416.0	0	SC	0	7.8994	0	34.4877	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	417.0	0	SC	0	7.8976	0	34.4873	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	418.0	0	SC	0	7.8969	0	34.4872	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	419.0	0	SC	0	7.8940	0	34.4869	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	420.0	0	SC	0	7.8831	0	34.4866	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	421.0	0	SC	0	7.8746	0	34.4868	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	422.0	0	SC	0	7.8683	0	34.4870	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	423.0	0	SC	0	7.8630	0	34.4867	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	424.0	0	SC	0	7.8430	0	34.4871	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	425.0	0	SC	0	7.8336	0	34.4870	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	426.0	0	SC	0	7.8323	0	34.4868	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	427.0	0	SC	0	7.8322	0	34.4864	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	428.0	0	SC	0	7.8275	0	34.4864	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	429.0	0	SC	0	7.8161	0	34.4865	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	430.0	0	SC	0	7.8080	0	34.4867	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	431.0	0	SC	0	7.7991	0	34.4866	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	432.0	0	SC	0	7.7946	0	34.4866	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	433.0	0	SC	0	7.7844	0	34.4863	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	434.0	0	SC	0	7.7552	0	34.4865	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	435.0	0	SC	0	7.7356	0	34.4866	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	436.0	0	SC	0	7.7328	0	34.4861	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	437.0	0	SC	0	7.7298	0	34.4856	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	438.0	0	SC	0	7.7206	0	34.4852	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	439.0	0	SC	0	7.6967	0	34.4850	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	440.0	0	SC	0	7.6819	0	34.4843	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	441.0	0	SC	0	7.6692	0	34.4845	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	442.0	0	SC	0	7.6654	0	34.4843	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	443.0	0	SC	0	7.6619	0	34.4839	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	444.0	0	SC	0	7.6591	0	34.4837	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	445.0	0	SC	0	7.6528	0	34.4837	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	446.0	0	SC	0	7.6370	0	34.4843	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	447.0	0	SC	0	7.6275	0	34.4850	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	448.0	0	SC	0	7.6136	0	34.4854	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	449.0	0	SC	0	7.5917	0	34.4857	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	450.0	0	SC	0	7.5808	0	34.4871	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	451.0	0	SC	0	7.5742	0	34.4872	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	452.0	0	SC	0	7.5637	0	34.4885	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	453.0	0	SC	0	7.5495	0	34.4890	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	454.0	0	SC	0	7.5397	0	34.4895	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	455.0	0	SC	0	7.5353	0	34.4893	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	456.0	0	SC	0	7.5324	0	34.4892	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	457.0	0	SC	0	7.5261	0	34.4892	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	458.0	0	SC	0	7.5236	0	34.4892	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	459.0	0	SC	0	7.5207	0	34.4895	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	460.0	0	SC	0	7.5186	0	34.4894	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	461.0	0	SC	0	7.5141	0	34.4895	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	462.0	0	SC	0	7.5019	0	34.4899	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	463.0	0	SC	0	7.4885	0	34.4909	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	464.0	0	SC	0	7.4763	0	34.4921	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	465.0	0	SC	0	7.4711	0	34.4926	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	466.0	0	SC	0	7.4668	0	34.4927	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	467.0	0	SC	0	7.4577	0	34.4937	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	468.0	0	SC	0	7.4452	0	34.4944	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	469.0	0	SC	0	7.4377	0	34.4948	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	470.0	0	SC	0	7.4218	0	34.4954	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	471.0	0	SC	0	7.4079	0	34.4958	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	472.0	0	SC	0	7.3856	0	34.4954	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	473.0	0	SC	0	7.3689	0	34.4951	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	474.0	0	SC	0	7.3510	0	34.4943	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	475.0	0	SC	0	7.3285	0	34.4961	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	476.0	0	SC	0	7.3146	0	34.4971	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	477.0	0	SC	0	7.3090	0	34.4980	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	478.0	0	SC	0	7.3009	0	34.5002	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	479.0	0	SC	0	7.2966	0	34.5012	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	480.0	0	SC	0	7.2948	0	34.5014	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	481.0	0	SC	0	7.2933	0	34.5013	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	482.0	0	SC	0	7.2867	0	34.5012	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	483.0	0	SC	0	7.2684	0	34.5014	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	484.0	0	SC	0	7.2577	0	34.5022	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	485.0	0	SC	0	7.2541	0	34.5021	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	486.0	0	SC	0	7.2470	0	34.5024	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	487.0	0	SC	0	7.2418	0	34.5028	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	488.0	0	SC	0	7.2410	0	34.5026	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	489.0	0	SC	0	7.2388	0	34.5023	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	490.0	0	SC	0	7.2280	0	34.5023	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	491.0	0	SC	0	7.2215	0	34.5024	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	492.0	0	SC	0	7.2139	0	34.5019	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	493.0	0	SC	0	7.2064	0	34.5018	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	494.0	0	SC	0	7.2034	0	34.5017	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	495.0	0	SC	0	7.1993	0	34.5015	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	496.0	0	SC	0	7.1938	0	34.5011	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	497.0	0	SC	0	7.1882	0	34.5009	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	498.0	0	SC	0	7.1835	0	34.5007	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	499.0	0	SC	0	7.1824	0	34.5004	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	500.0	0	SC	0	7.1800	0	34.5002	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	501.0	0	SC	0	7.1748	0	34.5008	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	502.0	0	SC	0	7.1726	0	34.5013	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	503.0	0	SC	0	7.1656	0	34.5018	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	504.0	0	SC	0	7.1614	0	34.5017	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	505.0	0	SC	0	7.1398	0	34.5017	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	506.0	0	SC	0	7.1336	0	34.5018	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	507.0	0	SC	0	7.1292	0	34.5017	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	508.0	0	SC	0	7.1237	0	34.5017	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	509.0	0	SC	0	7.1218	0	34.5020	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	510.0	0	SC	0	7.1208	0	34.5022	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	511.0	0	SC	0	7.1162	0	34.5033	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	512.0	0	SC	0	7.1144	0	34.5036	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	513.0	0	SC	0	7.1108	0	34.5037	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	514.0	0	SC	0	7.1031	0	34.5043	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	515.0	0	SC	0	7.0944	0	34.5048	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	516.0	0	SC	0	7.0918	0	34.5047	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	517.0	0	SC	0	7.0873	0	34.5051	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	518.0	0	SC	0	7.0835	0	34.5055	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	519.0	0	SC	0	7.0809	0	34.5057	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	520.0	0	SC	0	7.0775	0	34.5054	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	521.0	0	SC	0	7.0740	0	34.5055	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	522.0	0	SC	0	7.0730	0	34.5055	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	523.0	0	SC	0	7.0719	0	34.5054	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	524.0	0	SC	0	7.0718	0	34.5054	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	525.0	0	SC	0	7.0700	0	34.5056	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	526.0	0	SC	0	7.0680	0	34.5057	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	527.0	0	SC	0	7.0657	0	34.5057	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	528.0	0	SC	0	7.0541	0	34.5061	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	529.0	0	SC	0	7.0396	0	34.5064	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	530.0	0	SC	0	7.0353	0	34.5062	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	531.0	0	SC	0	7.0329	0	34.5062	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	532.0	0	SC	0	7.0179	0	34.5060	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	533.0	0	SC	0	7.0074	0	34.5062	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	534.0	0	SC	0	7.0003	0	34.5063	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	535.0	0	SC	0	6.9908	0	34.5071	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	536.0	0	SC	0	6.9794	0	34.5065	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	537.0	0	SC	0	6.9750	0	34.5064	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	538.0	0	SC	0	6.9755	0	34.5072	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	539.0	0	SC	0	6.9745	0	34.5078	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	540.0	0	SC	0	6.9726	0	34.5083	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	541.0	0	SC	0	6.9721	0	34.5086	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	542.0	0	SC	0	6.9676	0	34.5088	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	543.0	0	SC	0	6.9631	0	34.5087	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	544.0	0	SC	0	6.9533	0	34.5088	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	545.0	0	SC	0	6.9486	0	34.5088	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	546.0	0	SC	0	6.9425	0	34.5083	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	547.0	0	SC	0	6.9332	0	34.5079	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	548.0	0	SC	0	6.9259	0	34.5073	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	549.0	0	SC	0	6.9113	0	34.5074	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	550.0	0	SC	0	6.9038	0	34.5080	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	551.0	0	SC	0	6.9011	0	34.5082	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	552.0	0	SC	0	6.8968	0	34.5083	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	553.0	0	SC	0	6.8934	0	34.5085	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	554.0	0	SC	0	6.8906	0	34.5083	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	555.0	0	SC	0	6.8849	0	34.5084	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	556.0	0	SC	0	6.8730	0	34.5084	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	557.0	0	SC	0	6.8454	0	34.5093	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	558.0	0	SC	0	6.8382	0	34.5094	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	559.0	0	SC	0	6.8344	0	34.5093	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	560.0	0	SC	0	6.8304	0	34.5093	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	561.0	0	SC	0	6.8214	0	34.5096	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	562.0	0	SC	0	6.8172	0	34.5098	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	563.0	0	SC	0	6.8138	0	34.5098	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	564.0	0	SC	0	6.8127	0	34.5095	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	565.0	0	SC	0	6.8056	0	34.5093	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	566.0	0	SC	0	6.7895	0	34.5091	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	567.0	0	SC	0	6.7617	0	34.5091	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	568.0	0	SC	0	6.7476	0	34.5100	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	569.0	0	SC	0	6.7452	0	34.5097	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	570.0	0	SC	0	6.7401	0	34.5097	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	571.0	0	SC	0	6.7338	0	34.5098	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	572.0	0	SC	0	6.7342	0	34.5093	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	573.0	0	SC	0	6.7335	0	34.5090	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	574.0	0	SC	0	6.7246	0	34.5088	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	575.0	0	SC	0	6.7108	0	34.5087	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	576.0	0	SC	0	6.7052	0	34.5083	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	577.0	0	SC	0	6.6995	0	34.5078	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	578.0	0	SC	0	6.6933	0	34.5076	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	579.0	0	SC	0	6.6872	0	34.5077	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	580.0	0	SC	0	6.6725	0	34.5088	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	581.0	0	SC	0	6.6646	0	34.5090	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	582.0	0	SC	0	6.6607	0	34.5087	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	583.0	0	SC	0	6.6560	0	34.5078	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	584.0	0	SC	0	6.6439	0	34.5077	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	585.0	0	SC	0	6.6403	0	34.5091	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	586.0	0	SC	0	6.6358	0	34.5091	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	587.0	0	SC	0	6.6293	0	34.5094	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	588.0	0	SC	0	6.6189	0	34.5097	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	589.0	0	SC	0	6.5940	0	34.5095	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	590.0	0	SC	0	6.5837	0	34.5097	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	591.0	0	SC	0	6.5791	0	34.5094	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	592.0	0	SC	0	6.5742	0	34.5096	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	593.0	0	SC	0	6.5713	0	34.5094	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	594.0	0	SC	0	6.5589	0	34.5087	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	595.0	0	SC	0	6.5424	0	34.5093	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	596.0	0	SC	0	6.5329	0	34.5096	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	597.0	0	SC	0	6.5160	0	34.5099	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	598.0	0	SC	0	6.5105	0	34.5105	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	599.0	0	SC	0	6.5057	0	34.5106	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	600.0	0	SC	0	6.5039	0	34.5105	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	601.0	0	SC	0	6.5026	0	34.5103	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	602.0	0	SC	0	6.4976	0	34.5102	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	603.0	0	SC	0	6.4939	0	34.5103	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	604.0	0	SC	0	6.4914	0	34.5103	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	605.0	0	SC	0	6.4885	0	34.5103	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	606.0	0	SC	0	6.4850	0	34.5103	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	607.0	0	SC	0	6.4840	0	34.5103	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	608.0	0	SC	0	6.4815	0	34.5102	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	609.0	0	SC	0	6.4781	0	34.5105	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	610.0	0	SC	0	6.4760	0	34.5104	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	611.0	0	SC	0	6.4684	0	34.5101	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	612.0	0	SC	0	6.4593	0	34.5102	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	613.0	0	SC	0	6.4506	0	34.5099	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	614.0	0	SC	0	6.4334	0	34.5090	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	615.0	0	SC	0	6.4114	0	34.5083	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	616.0	0	SC	0	6.4031	0	34.5083	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	617.0	0	SC	0	6.3964	0	34.5083	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	618.0	0	SC	0	6.3879	0	34.5091	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	619.0	0	SC	0	6.3872	0	34.5094	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	620.0	0	SC	0	6.3860	0	34.5097	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	621.0	0	SC	0	6.3854	0	34.5102	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	622.0	0	SC	0	6.3861	0	34.5108	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	623.0	0	SC	0	6.3831	0	34.5110	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	624.0	0	SC	0	6.3795	0	34.5110	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	625.0	0	SC	0	6.3732	0	34.5109	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	626.0	0	SC	0	6.3689	0	34.5111	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	627.0	0	SC	0	6.3654	0	34.5113	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	628.0	0	SC	0	6.3624	0	34.5114	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	629.0	0	SC	0	6.3573	0	34.5116	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	630.0	0	SC	0	6.3531	0	34.5119	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	631.0	0	SC	0	6.3501	0	34.5122	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	632.0	0	SC	0	6.3483	0	34.5122	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	633.0	0	SC	0	6.3478	0	34.5122	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	634.0	0	SC	0	6.3468	0	34.5122	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	635.0	0	SC	0	6.3404	0	34.5123	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	636.0	0	SC	0	6.3362	0	34.5131	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	637.0	0	SC	0	6.3282	0	34.5139	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	638.0	0	SC	0	6.3197	0	34.5142	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	639.0	0	SC	0	6.3144	0	34.5139	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	640.0	0	SC	0	6.2979	0	34.5139	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	641.0	0	SC	0	6.2785	0	34.5148	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	642.0	0	SC	0	6.2736	0	34.5147	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	643.0	0	SC	0	6.2699	0	34.5147	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	644.0	0	SC	0	6.2672	0	34.5147	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	645.0	0	SC	0	6.2575	0	34.5151	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	646.0	0	SC	0	6.2515	0	34.5154	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	647.0	0	SC	0	6.2466	0	34.5153	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	648.0	0	SC	0	6.2462	0	34.5153	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	649.0	0	SC	0	6.2453	0	34.5151	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	650.0	0	SC	0	6.2454	0	34.5152	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	651.0	0	SC	0	6.2453	0	34.5152	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	652.0	0	SC	0	6.2452	0	34.5156	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	653.0	0	SC	0	6.2412	0	34.5162	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	654.0	0	SC	0	6.2383	0	34.5167	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	655.0	0	SC	0	6.2356	0	34.5169	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	656.0	0	SC	0	6.2304	0	34.5167	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	657.0	0	SC	0	6.2278	0	34.5168	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	658.0	0	SC	0	6.2247	0	34.5166	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	659.0	0	SC	0	6.2133	0	34.5165	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	660.0	0	SC	0	6.1960	0	34.5169	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	661.0	0	SC	0	6.1879	0	34.5177	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	662.0	0	SC	0	6.1869	0	34.5178	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	663.0	0	SC	0	6.1863	0	34.5178	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	664.0	0	SC	0	6.1854	0	34.5176	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	665.0	0	SC	0	6.1833	0	34.5177	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	666.0	0	SC	0	6.1788	0	34.5177	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	667.0	0	SC	0	6.1759	0	34.5178	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	668.0	0	SC	0	6.1743	0	34.5176	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	669.0	0	SC	0	6.1723	0	34.5176	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	670.0	0	SC	0	6.1722	0	34.5180	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	671.0	0	SC	0	6.1691	0	34.5194	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	672.0	0	SC	0	6.1602	0	34.5205	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	673.0	0	SC	0	6.1435	0	34.5202	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	674.0	0	SC	0	6.1387	0	34.5202	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	675.0	0	SC	0	6.1383	0	34.5204	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	676.0	0	SC	0	6.1356	0	34.5207	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	677.0	0	SC	0	6.1321	0	34.5213	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	678.0	0	SC	0	6.1288	0	34.5216	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	679.0	0	SC	0	6.1134	0	34.5224	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	680.0	0	SC	0	6.1050	0	34.5226	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	681.0	0	SC	0	6.0951	0	34.5223	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	682.0	0	SC	0	6.0871	0	34.5224	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	683.0	0	SC	0	6.0812	0	34.5224	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	684.0	0	SC	0	6.0734	0	34.5225	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	685.0	0	SC	0	6.0604	0	34.5229	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	686.0	0	SC	0	6.0494	0	34.5231	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	687.0	0	SC	0	6.0417	0	34.5228	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	688.0	0	SC	0	6.0363	0	34.5224	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	689.0	0	SC	0	6.0293	0	34.5222	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	690.0	0	SC	0	6.0289	0	34.5222	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	691.0	0	SC	0	6.0297	0	34.5224	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	692.0	0	SC	0	6.0298	0	34.5224	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	693.0	0	SC	0	6.0241	0	34.5227	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	694.0	0	SC	0	6.0136	0	34.5228	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	695.0	0	SC	0	6.0098	0	34.5228	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	696.0	0	SC	0	6.0040	0	34.5230	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	697.0	0	SC	0	5.9994	0	34.5226	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	698.0	0	SC	0	5.9866	0	34.5230	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	699.0	0	SC	0	5.9747	0	34.5234	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	700.0	0	SC	0	5.9702	0	34.5236	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	701.0	0	SC	0	5.9659	0	34.5236	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	702.0	0	SC	0	5.9595	0	34.5235	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	703.0	0	SC	0	5.9529	0	34.5230	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	704.0	0	SC	0	5.9378	0	34.5226	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	705.0	0	SC	0	5.9279	0	34.5225	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	706.0	0	SC	0	5.9241	0	34.5226	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	707.0	0	SC	0	5.9220	0	34.5228	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	708.0	0	SC	0	5.9217	0	34.5226	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	709.0	0	SC	0	5.9211	0	34.5224	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	710.0	0	SC	0	5.9150	0	34.5226	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	711.0	0	SC	0	5.9109	0	34.5229	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	712.0	0	SC	0	5.9080	0	34.5229	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	713.0	0	SC	0	5.9044	0	34.5227	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	714.0	0	SC	0	5.8970	0	34.5226	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	715.0	0	SC	0	5.8887	0	34.5225	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	716.0	0	SC	0	5.8838	0	34.5223	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	717.0	0	SC	0	5.8782	0	34.5223	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	718.0	0	SC	0	5.8756	0	34.5220	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	719.0	0	SC	0	5.8728	0	34.5218	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	720.0	0	SC	0	5.8639	0	34.5206	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	721.0	0	SC	0	5.8194	0	34.5202	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	722.0	0	SC	0	5.8035	0	34.5194	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	723.0	0	SC	0	5.7954	0	34.5196	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	724.0	0	SC	0	5.7908	0	34.5199	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	725.0	0	SC	0	5.7872	0	34.5202	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	726.0	0	SC	0	5.7844	0	34.5200	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	727.0	0	SC	0	5.7813	0	34.5203	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	728.0	0	SC	0	5.7806	0	34.5201	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	729.0	0	SC	0	5.7786	0	34.5201	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	730.0	0	SC	0	5.7753	0	34.5200	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	731.0	0	SC	0	5.7711	0	34.5201	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	732.0	0	SC	0	5.7695	0	34.5200	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	733.0	0	SC	0	5.7678	0	34.5199	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	734.0	0	SC	0	5.7652	0	34.5199	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	735.0	0	SC	0	5.7608	0	34.5197	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	736.0	0	SC	0	5.7549	0	34.5196	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	737.0	0	SC	0	5.7484	0	34.5196	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	738.0	0	SC	0	5.7451	0	34.5194	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	739.0	0	SC	0	5.7361	0	34.5193	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	740.0	0	SC	0	5.7320	0	34.5192	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	741.0	0	SC	0	5.7303	0	34.5192	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	742.0	0	SC	0	5.7284	0	34.5196	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	743.0	0	SC	0	5.7276	0	34.5195	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	744.0	0	SC	0	5.7246	0	34.5197	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	745.0	0	SC	0	5.7216	0	34.5199	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	746.0	0	SC	0	5.7178	0	34.5197	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	747.0	0	SC	0	5.7079	0	34.5197	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	748.0	0	SC	0	5.6929	0	34.5194	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	749.0	0	SC	0	5.6803	0	34.5193	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	750.0	0	SC	0	5.6743	0	34.5192	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	751.0	0	SC	0	5.6723	0	34.5189	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	752.0	0	SC	0	5.6713	0	34.5188	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	753.0	0	SC	0	5.6704	0	34.5188	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	754.0	0	SC	0	5.6662	0	34.5195	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	755.0	0	SC	0	5.6635	0	34.5199	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	756.0	0	SC	0	5.6555	0	34.5207	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	757.0	0	SC	0	5.6516	0	34.5209	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	758.0	0	SC	0	5.6486	0	34.5212	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	759.0	0	SC	0	5.6453	0	34.5213	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	760.0	0	SC	0	5.6342	0	34.5219	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	761.0	0	SC	0	5.6244	0	34.5227	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	762.0	0	SC	0	5.6184	0	34.5229	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	763.0	0	SC	0	5.6155	0	34.5228	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	764.0	0	SC	0	5.6084	0	34.5227	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	765.0	0	SC	0	5.5895	0	34.5236	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	766.0	0	SC	0	5.5795	0	34.5241	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	767.0	0	SC	0	5.5750	0	34.5242	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	768.0	0	SC	0	5.5731	0	34.5240	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	769.0	0	SC	0	5.5713	0	34.5240	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	770.0	0	SC	0	5.5696	0	34.5238	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	771.0	0	SC	0	5.5684	0	34.5237	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	772.0	0	SC	0	5.5679	0	34.5237	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	773.0	0	SC	0	5.5666	0	34.5236	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	774.0	0	SC	0	5.5654	0	34.5238	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	775.0	0	SC	0	5.5643	0	34.5238	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	776.0	0	SC	0	5.5640	0	34.5238	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	777.0	0	SC	0	5.5635	0	34.5236	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	778.0	0	SC	0	5.5631	0	34.5236	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	779.0	0	SC	0	5.5630	0	34.5235	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	780.0	0	SC	0	5.5627	0	34.5235	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	781.0	0	SC	0	5.5621	0	34.5236	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	782.0	0	SC	0	5.5612	0	34.5236	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	783.0	0	SC	0	5.5601	0	34.5236	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	784.0	0	SC	0	5.5583	0	34.5237	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	785.0	0	SC	0	5.5554	0	34.5237	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	786.0	0	SC	0	5.5475	0	34.5239	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	787.0	0	SC	0	5.5441	0	34.5242	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	788.0	0	SC	0	5.5419	0	34.5241	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	789.0	0	SC	0	5.5411	0	34.5240	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	790.0	0	SC	0	5.5395	0	34.5241	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	791.0	0	SC	0	5.5358	0	34.5242	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	792.0	0	SC	0	5.5344	0	34.5242	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	793.0	0	SC	0	5.5325	0	34.5242	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	794.0	0	SC	0	5.5307	0	34.5241	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	795.0	0	SC	0	5.5233	0	34.5246	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	796.0	0	SC	0	5.5247	0	34.5242	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	797.0	0	SC	0	5.5225	0	34.5245	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	798.0	0	SC	0	5.5236	0	34.5243	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	799.0	0	SC	0	5.5210	0	34.5242	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	800.0	0	SC	0	5.5198	0	34.5243	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	801.0	0	SC	0	5.5208	0	34.5241	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	802.0	0	SC	0	5.5199	0	34.5243	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	803.0	0	SC	0	5.5138	0	34.5245	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	804.0	0	SC	0	5.5159	0	34.5246	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	805.0	0	SC	0	5.5106	0	34.5245	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	806.0	0	SC	0	5.4929	0	34.5253	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	807.0	0	SC	0	5.4884	0	34.5255	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	808.0	0	SC	0	5.4872	0	34.5254	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	809.0	0	SC	0	5.4820	0	34.5255	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	810.0	0	SC	0	5.4766	0	34.5261	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	811.0	0	SC	0	5.4663	0	34.5266	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	812.0	0	SC	0	5.4561	0	34.5272	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	813.0	0	SC	0	5.4545	0	34.5270	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	814.0	0	SC	0	5.4526	0	34.5269	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	815.0	0	SC	0	5.4462	0	34.5266	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	816.0	0	SC	0	5.4374	0	34.5267	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	817.0	0	SC	0	5.4329	0	34.5269	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	818.0	0	SC	0	5.4295	0	34.5267	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	819.0	0	SC	0	5.4282	0	34.5268	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	820.0	0	SC	0	5.4268	0	34.5266	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	821.0	0	SC	0	5.4221	0	34.5267	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	822.0	0	SC	0	5.4207	0	34.5265	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	823.0	0	SC	0	5.4199	0	34.5266	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	824.0	0	SC	0	5.4171	0	34.5265	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	825.0	0	SC	0	5.4148	0	34.5266	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	826.0	0	SC	0	5.4146	0	34.5266	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	827.0	0	SC	0	5.4137	0	34.5266	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	828.0	0	SC	0	5.4125	0	34.5267	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	829.0	0	SC	0	5.4084	0	34.5267	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	830.0	0	SC	0	5.4014	0	34.5272	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	831.0	0	SC	0	5.3929	0	34.5270	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	832.0	0	SC	0	5.3807	0	34.5273	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	833.0	0	SC	0	5.3760	0	34.5273	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	834.0	0	SC	0	5.3676	0	34.5274	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	835.0	0	SC	0	5.3623	0	34.5275	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	836.0	0	SC	0	5.3601	0	34.5274	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	837.0	0	SC	0	5.3537	0	34.5276	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	838.0	0	SC	0	5.3518	0	34.5277	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	839.0	0	SC	0	5.3503	0	34.5275	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	840.0	0	SC	0	5.3435	0	34.5273	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	841.0	0	SC	0	5.3363	0	34.5273	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	842.0	0	SC	0	5.3334	0	34.5271	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	843.0	0	SC	0	5.3310	0	34.5269	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	844.0	0	SC	0	5.3274	0	34.5266	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	845.0	0	SC	0	5.3256	0	34.5267	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	846.0	0	SC	0	5.3229	0	34.5272	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	847.0	0	SC	0	5.3127	0	34.5273	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	848.0	0	SC	0	5.3007	0	34.5278	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	849.0	0	SC	0	5.2962	0	34.5277	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	850.0	0	SC	0	5.2941	0	34.5278	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	851.0	0	SC	0	5.2930	0	34.5275	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	852.0	0	SC	0	5.2897	0	34.5275	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	853.0	0	SC	0	5.2877	0	34.5276	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	854.0	0	SC	0	5.2824	0	34.5277	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	855.0	0	SC	0	5.2729	0	34.5286	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	856.0	0	SC	0	5.2712	0	34.5290	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	857.0	0	SC	0	5.2662	0	34.5294	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	858.0	0	SC	0	5.2637	0	34.5295	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	859.0	0	SC	0	5.2625	0	34.5294	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	860.0	0	SC	0	5.2604	0	34.5293	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	861.0	0	SC	0	5.2605	0	34.5293	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	862.0	0	SC	0	5.2600	0	34.5293	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	863.0	0	SC	0	5.2582	0	34.5296	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	864.0	0	SC	0	5.2578	0	34.5295	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	865.0	0	SC	0	5.2568	0	34.5295	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	866.0	0	SC	0	5.2556	0	34.5297	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	867.0	0	SC	0	5.2546	0	34.5296	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	868.0	0	SC	0	5.2535	0	34.5296	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	869.0	0	SC	0	5.2476	0	34.5298	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	870.0	0	SC	0	5.2416	0	34.5301	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	871.0	0	SC	0	5.2351	0	34.5301	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	872.0	0	SC	0	5.2288	0	34.5302	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	873.0	0	SC	0	5.2248	0	34.5303	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	874.0	0	SC	0	5.2244	0	34.5302	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	875.0	0	SC	0	5.2239	0	34.5302	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	876.0	0	SC	0	5.2196	0	34.5302	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	877.0	0	SC	0	5.2051	0	34.5307	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	878.0	0	SC	0	5.1853	0	34.5320	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	879.0	0	SC	0	5.1736	0	34.5326	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	880.0	0	SC	0	5.1656	0	34.5329	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	881.0	0	SC	0	5.1633	0	34.5331	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	882.0	0	SC	0	5.1618	0	34.5331	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	883.0	0	SC	0	5.1566	0	34.5339	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	884.0	0	SC	0	5.1550	0	34.5340	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	885.0	0	SC	0	5.1527	0	34.5341	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	886.0	0	SC	0	5.1513	0	34.5341	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	887.0	0	SC	0	5.1512	0	34.5340	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	888.0	0	SC	0	5.1510	0	34.5339	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	889.0	0	SC	0	5.1504	0	34.5339	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	890.0	0	SC	0	5.1492	0	34.5340	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	891.0	0	SC	0	5.1475	0	34.5339	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	892.0	0	SC	0	5.1402	0	34.5343	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	893.0	0	SC	0	5.1322	0	34.5344	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	894.0	0	SC	0	5.1285	0	34.5343	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	895.0	0	SC	0	5.1259	0	34.5341	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	896.0	0	SC	0	5.1239	0	34.5341	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	897.0	0	SC	0	5.1209	0	34.5339	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	898.0	0	SC	0	5.1161	0	34.5336	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	899.0	0	SC	0	5.1103	0	34.5332	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	900.0	0	SC	0	5.1011	0	34.5332	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	901.0	0	SC	0	5.0984	0	34.5331	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	902.0	0	SC	0	5.0972	0	34.5331	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	903.0	0	SC	0	5.0951	0	34.5331	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	904.0	0	SC	0	5.0916	0	34.5333	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	905.0	0	SC	0	5.0893	0	34.5331	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	906.0	0	SC	0	5.0849	0	34.5333	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	907.0	0	SC	0	5.0839	0	34.5333	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	908.0	0	SC	0	5.0835	0	34.5334	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	909.0	0	SC	0	5.0830	0	34.5333	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	910.0	0	SC	0	5.0812	0	34.5333	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	911.0	0	SC	0	5.0796	0	34.5333	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	912.0	0	SC	0	5.0746	0	34.5336	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	913.0	0	SC	0	5.0665	0	34.5341	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	914.0	0	SC	0	5.0573	0	34.5347	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	915.0	0	SC	0	5.0571	0	34.5345	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	916.0	0	SC	0	5.0564	0	34.5345	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	917.0	0	SC	0	5.0555	0	34.5345	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	918.0	0	SC	0	5.0532	0	34.5346	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	919.0	0	SC	0	5.0507	0	34.5347	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	920.0	0	SC	0	5.0481	0	34.5347	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	921.0	0	SC	0	5.0472	0	34.5348	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	922.0	0	SC	0	5.0465	0	34.5348	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	923.0	0	SC	0	5.0463	0	34.5347	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	924.0	0	SC	0	5.0436	0	34.5346	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	925.0	0	SC	0	5.0304	0	34.5354	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	926.0	0	SC	0	5.0275	0	34.5357	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	927.0	0	SC	0	5.0260	0	34.5356	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	928.0	0	SC	0	5.0215	0	34.5358	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	929.0	0	SC	0	5.0183	0	34.5359	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	930.0	0	SC	0	5.0154	0	34.5360	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	931.0	0	SC	0	5.0098	0	34.5360	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	932.0	0	SC	0	5.0005	0	34.5367	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	933.0	0	SC	0	4.9993	0	34.5366	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	934.0	0	SC	0	4.9991	0	34.5364	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	935.0	0	SC	0	4.9911	0	34.5367	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	936.0	0	SC	0	4.9848	0	34.5369	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	937.0	0	SC	0	4.9836	0	34.5370	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	938.0	0	SC	0	4.9827	0	34.5370	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	939.0	0	SC	0	4.9820	0	34.5369	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	940.0	0	SC	0	4.9795	0	34.5368	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	941.0	0	SC	0	4.9716	0	34.5367	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	942.0	0	SC	0	4.9609	0	34.5366	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	943.0	0	SC	0	4.9537	0	34.5366	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	944.0	0	SC	0	4.9502	0	34.5367	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	945.0	0	SC	0	4.9494	0	34.5367	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	946.0	0	SC	0	4.9475	0	34.5369	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	947.0	0	SC	0	4.9454	0	34.5369	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	948.0	0	SC	0	4.9441	0	34.5368	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	949.0	0	SC	0	4.9435	0	34.5367	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	950.0	0	SC	0	4.9411	0	34.5367	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	951.0	0	SC	0	4.9377	0	34.5366	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	952.0	0	SC	0	4.9336	0	34.5366	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	953.0	0	SC	0	4.9321	0	34.5366	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	954.0	0	SC	0	4.9318	0	34.5365	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	955.0	0	SC	0	4.9316	0	34.5366	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	956.0	0	SC	0	4.9313	0	34.5367	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	957.0	0	SC	0	4.9273	0	34.5368	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	958.0	0	SC	0	4.9202	0	34.5377	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	959.0	0	SC	0	4.9139	0	34.5377	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	960.0	0	SC	0	4.9069	0	34.5381	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	961.0	0	SC	0	4.9045	0	34.5380	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	962.0	0	SC	0	4.8986	0	34.5383	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	963.0	0	SC	0	4.8889	0	34.5388	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	964.0	0	SC	0	4.8814	0	34.5388	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	965.0	0	SC	0	4.8744	0	34.5390	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	966.0	0	SC	0	4.8700	0	34.5391	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	967.0	0	SC	0	4.8604	0	34.5390	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	968.0	0	SC	0	4.8535	0	34.5393	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	969.0	0	SC	0	4.8488	0	34.5392	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	970.0	0	SC	0	4.8467	0	34.5391	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	971.0	0	SC	0	4.8440	0	34.5390	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	972.0	0	SC	0	4.8400	0	34.5391	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	973.0	0	SC	0	4.8366	0	34.5390	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	974.0	0	SC	0	4.8338	0	34.5392	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	975.0	0	SC	0	4.8320	0	34.5392	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	976.0	0	SC	0	4.8294	0	34.5393	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	977.0	0	SC	0	4.8272	0	34.5391	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	978.0	0	SC	0	4.8252	0	34.5392	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	979.0	0	SC	0	4.8222	0	34.5393	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	980.0	0	SC	0	4.8143	0	34.5395	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	981.0	0	SC	0	4.8098	0	34.5397	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	982.0	0	SC	0	4.8078	0	34.5397	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	983.0	0	SC	0	4.8060	0	34.5397	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	984.0	0	SC	0	4.8031	0	34.5400	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	985.0	0	SC	0	4.7999	0	34.5400	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	986.0	0	SC	0	4.7954	0	34.5400	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	987.0	0	SC	0	4.7883	0	34.5401	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	988.0	0	SC	0	4.7842	0	34.5400	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	989.0	0	SC	0	4.7823	0	34.5400	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	990.0	0	SC	0	4.7790	0	34.5401	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	991.0	0	SC	0	4.7753	0	34.5400	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	992.0	0	SC	0	4.7724	0	34.5400	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	993.0	0	SC	0	4.7706	0	34.5399	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	994.0	0	SC	0	4.7680	0	34.5397	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	995.0	0	SC	0	4.7643	0	34.5399	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	996.0	0	SC	0	4.7607	0	34.5396	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	997.0	0	SC	0	4.7575	0	34.5396	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	998.0	0	SC	0	4.7506	0	34.5399	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	999.0	0	SC	0	4.7479	0	34.5399	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1000.0	0	SC	0	4.7447	0	34.5404	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1001.0	0	SC	0	4.7449	0	34.5406	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1002.0	0	SC	0	4.7453	0	34.5410	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1003.0	0	SC	0	4.7394	0	34.5412	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1004.0	0	SC	0	4.7327	0	34.5413	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1005.0	0	SC	0	4.7317	0	34.5411	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1006.0	0	SC	0	4.7304	0	34.5412	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1007.0	0	SC	0	4.7282	0	34.5411	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1008.0	0	SC	0	4.7268	0	34.5410	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1009.0	0	SC	0	4.7263	0	34.5408	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1010.0	0	SC	0	4.7240	0	34.5408	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1011.0	0	SC	0	4.7235	0	34.5406	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1012.0	0	SC	0	4.7229	0	34.5405	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1013.0	0	SC	0	4.7203	0	34.5403	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1014.0	0	SC	0	4.7097	0	34.5402	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1015.0	0	SC	0	4.7013	0	34.5405	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1016.0	0	SC	0	4.6964	0	34.5408	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1017.0	0	SC	0	4.6889	0	34.5414	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1018.0	0	SC	0	4.6805	0	34.5414	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1019.0	0	SC	0	4.6738	0	34.5416	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1020.0	0	SC	0	4.6717	0	34.5414	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1021.0	0	SC	0	4.6694	0	34.5412	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1022.0	0	SC	0	4.6681	0	34.5414	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1023.0	0	SC	0	4.6671	0	34.5415	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1024.0	0	SC	0	4.6637	0	34.5414	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1025.0	0	SC	0	4.6574	0	34.5414	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1026.0	0	SC	0	4.6474	0	34.5412	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1027.0	0	SC	0	4.6410	0	34.5422	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1028.0	0	SC	0	4.6381	0	34.5421	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1029.0	0	SC	0	4.6322	0	34.5418	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1030.0	0	SC	0	4.6217	0	34.5414	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1031.0	0	SC	0	4.6173	0	34.5415	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1032.0	0	SC	0	4.6173	0	34.5416	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1033.0	0	SC	0	4.6143	0	34.5417	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1034.0	0	SC	0	4.6117	0	34.5416	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1035.0	0	SC	0	4.6104	0	34.5416	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1036.0	0	SC	0	4.6101	0	34.5416	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1037.0	0	SC	0	4.6102	0	34.5413	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1038.0	0	SC	0	4.6101	0	34.5412	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1039.0	0	SC	0	4.6098	0	34.5413	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1040.0	0	SC	0	4.6098	0	34.5412	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1041.0	0	SC	0	4.6097	0	34.5413	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1042.0	0	SC	0	4.6099	0	34.5411	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1043.0	0	SC	0	4.6100	0	34.5411	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1044.0	0	SC	0	4.6099	0	34.5413	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1045.0	0	SC	0	4.6100	0	34.5411	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1046.0	0	SC	0	4.6098	0	34.5412	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1047.0	0	SC	0	4.6099	0	34.5410	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1048.0	0	SC	0	4.6098	0	34.5411	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1049.0	0	SC	0	4.6098	0	34.5411	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1050.0	0	SC	0	4.6089	0	34.5411	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1051.0	0	SC	0	4.5976	0	34.5418	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1052.0	0	SC	0	4.5828	0	34.5428	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1053.0	0	SC	0	4.5767	0	34.5425	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1054.0	0	SC	0	4.5726	0	34.5434	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1055.0	0	SC	0	4.5611	0	34.5444	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1056.0	0	SC	0	4.5568	0	34.5441	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1057.0	0	SC	0	4.5483	0	34.5447	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1058.0	0	SC	0	4.5451	0	34.5450	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1059.0	0	SC	0	4.5425	0	34.5454	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1060.0	0	SC	0	4.5405	0	34.5455	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1061.0	0	SC	0	4.5392	0	34.5458	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1062.0	0	SC	0	4.5387	0	34.5457	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1063.0	0	SC	0	4.5383	0	34.5459	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1064.0	0	SC	0	4.5380	0	34.5458	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1065.0	0	SC	0	4.5375	0	34.5463	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1066.0	0	SC	0	4.5368	0	34.5463	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1067.0	0	SC	0	4.5366	0	34.5465	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1068.0	0	SC	0	4.5368	0	34.5468	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1069.0	0	SC	0	4.5371	0	34.5471	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1070.0	0	SC	0	4.5355	0	34.5474	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1071.0	0	SC	0	4.5346	0	34.5475	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1072.0	0	SC	0	4.5346	0	34.5476	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1073.0	0	SC	0	4.5342	0	34.5477	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1074.0	0	SC	0	4.5324	0	34.5475	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1075.0	0	SC	0	4.5313	0	34.5478	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1076.0	0	SC	0	4.5290	0	34.5479	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1077.0	0	SC	0	4.5281	0	34.5478	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1078.0	0	SC	0	4.5243	0	34.5480	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1079.0	0	SC	0	4.5190	0	34.5481	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1080.0	0	SC	0	4.5133	0	34.5483	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1081.0	0	SC	0	4.5105	0	34.5484	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1082.0	0	SC	0	4.5061	0	34.5487	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1083.0	0	SC	0	4.4990	0	34.5490	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1084.0	0	SC	0	4.4956	0	34.5492	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1085.0	0	SC	0	4.4913	0	34.5493	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1086.0	0	SC	0	4.4870	0	34.5494	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1087.0	0	SC	0	4.4869	0	34.5494	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1088.0	0	SC	0	4.4857	0	34.5494	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1089.0	0	SC	0	4.4841	0	34.5494	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1090.0	0	SC	0	4.4834	0	34.5496	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1091.0	0	SC	0	4.4828	0	34.5494	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1092.0	0	SC	0	4.4814	0	34.5495	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1093.0	0	SC	0	4.4786	0	34.5496	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1094.0	0	SC	0	4.4744	0	34.5499	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1095.0	0	SC	0	4.4689	0	34.5499	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1096.0	0	SC	0	4.4630	0	34.5502	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1097.0	0	SC	0	4.4599	0	34.5504	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1098.0	0	SC	0	4.4573	0	34.5503	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1099.0	0	SC	0	4.4525	0	34.5507	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1100.0	0	SC	0	4.4496	0	34.5507	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1101.0	0	SC	0	4.4478	0	34.5508	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1102.0	0	SC	0	4.4461	0	34.5510	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1103.0	0	SC	0	4.4452	0	34.5508	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1104.0	0	SC	0	4.4430	0	34.5509	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1105.0	0	SC	0	4.4391	0	34.5510	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1106.0	0	SC	0	4.4338	0	34.5513	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1107.0	0	SC	0	4.4289	0	34.5515	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1108.0	0	SC	0	4.4254	0	34.5519	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1109.0	0	SC	0	4.4223	0	34.5522	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1110.0	0	SC	0	4.4197	0	34.5521	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1111.0	0	SC	0	4.4177	0	34.5524	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1112.0	0	SC	0	4.4157	0	34.5523	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1113.0	0	SC	0	4.4111	0	34.5526	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1114.0	0	SC	0	4.4080	0	34.5529	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1115.0	0	SC	0	4.4067	0	34.5530	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1116.0	0	SC	0	4.4066	0	34.5529	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1117.0	0	SC	0	4.4068	0	34.5529	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1118.0	0	SC	0	4.4069	0	34.5528	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1119.0	0	SC	0	4.4065	0	34.5528	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1120.0	0	SC	0	4.4051	0	34.5529	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1121.0	0	SC	0	4.4027	0	34.5531	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1122.0	0	SC	0	4.3995	0	34.5532	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1123.0	0	SC	0	4.3980	0	34.5534	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1124.0	0	SC	0	4.3951	0	34.5536	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1125.0	0	SC	0	4.3931	0	34.5534	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1126.0	0	SC	0	4.3912	0	34.5536	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1127.0	0	SC	0	4.3891	0	34.5537	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1128.0	0	SC	0	4.3870	0	34.5538	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1129.0	0	SC	0	4.3817	0	34.5541	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1130.0	0	SC	0	4.3756	0	34.5540	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1131.0	0	SC	0	4.3626	0	34.5547	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1132.0	0	SC	0	4.3540	0	34.5551	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1133.0	0	SC	0	4.3471	0	34.5553	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1134.0	0	SC	0	4.3436	0	34.5553	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1135.0	0	SC	0	4.3421	0	34.5553	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1136.0	0	SC	0	4.3422	0	34.5550	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1137.0	0	SC	0	4.3419	0	34.5551	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1138.0	0	SC	0	4.3412	0	34.5551	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1139.0	0	SC	0	4.3406	0	34.5551	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1140.0	0	SC	0	4.3390	0	34.5550	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1141.0	0	SC	0	4.3333	0	34.5552	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1142.0	0	SC	0	4.3280	0	34.5556	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1143.0	0	SC	0	4.3228	0	34.5555	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1144.0	0	SC	0	4.3187	0	34.5557	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1145.0	0	SC	0	4.3171	0	34.5556	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1146.0	0	SC	0	4.3092	0	34.5559	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1147.0	0	SC	0	4.3063	0	34.5560	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1148.0	0	SC	0	4.3054	0	34.5559	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1149.0	0	SC	0	4.3044	0	34.5559	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1150.0	0	SC	0	4.3034	0	34.5558	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1151.0	0	SC	0	4.3011	0	34.5559	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1152.0	0	SC	0	4.2958	0	34.5563	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1153.0	0	SC	0	4.2956	0	34.5563	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1154.0	0	SC	0	4.2954	0	34.5562	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1155.0	0	SC	0	4.2937	0	34.5560	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1156.0	0	SC	0	4.2915	0	34.5562	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1157.0	0	SC	0	4.2871	0	34.5565	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1158.0	0	SC	0	4.2845	0	34.5565	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1159.0	0	SC	0	4.2790	0	34.5567	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1160.0	0	SC	0	4.2697	0	34.5570	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1161.0	0	SC	0	4.2622	0	34.5572	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1162.0	0	SC	0	4.2551	0	34.5574	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1163.0	0	SC	0	4.2513	0	34.5573	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1164.0	0	SC	0	4.2485	0	34.5573	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1165.0	0	SC	0	4.2295	0	34.5581	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1166.0	0	SC	0	4.2190	0	34.5585	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1167.0	0	SC	0	4.2141	0	34.5585	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1168.0	0	SC	0	4.2103	0	34.5585	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1169.0	0	SC	0	4.2077	0	34.5584	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1170.0	0	SC	0	4.2062	0	34.5582	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1171.0	0	SC	0	4.2021	0	34.5582	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1172.0	0	SC	0	4.1923	0	34.5587	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1173.0	0	SC	0	4.1816	0	34.5593	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1174.0	0	SC	0	4.1757	0	34.5595	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1175.0	0	SC	0	4.1735	0	34.5595	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1176.0	0	SC	0	4.1732	0	34.5593	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1177.0	0	SC	0	4.1715	0	34.5591	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1178.0	0	SC	0	4.1684	0	34.5595	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1179.0	0	SC	0	4.1667	0	34.5593	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1180.0	0	SC	0	4.1662	0	34.5594	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1181.0	0	SC	0	4.1655	0	34.5592	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1182.0	0	SC	0	4.1640	0	34.5592	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1183.0	0	SC	0	4.1627	0	34.5594	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1184.0	0	SC	0	4.1610	0	34.5595	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1185.0	0	SC	0	4.1595	0	34.5593	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1186.0	0	SC	0	4.1584	0	34.5594	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1187.0	0	SC	0	4.1572	0	34.5594	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1188.0	0	SC	0	4.1562	0	34.5593	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1189.0	0	SC	0	4.1557	0	34.5593	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1190.0	0	SC	0	4.1556	0	34.5591	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1191.0	0	SC	0	4.1548	0	34.5593	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1192.0	0	SC	0	4.1510	0	34.5593	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1193.0	0	SC	0	4.1432	0	34.5596	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1194.0	0	SC	0	4.1335	0	34.5601	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1195.0	0	SC	0	4.1275	0	34.5604	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1196.0	0	SC	0	4.1261	0	34.5603	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1197.0	0	SC	0	4.1254	0	34.5604	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1198.0	0	SC	0	4.1213	0	34.5603	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1199.0	0	SC	0	4.1137	0	34.5609	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1200.0	0	SC	0	4.1125	0	34.5606	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1201.0	0	SC	0	4.1088	0	34.5605	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1202.0	0	SC	0	4.1034	0	34.5607	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1203.0	0	SC	0	4.0971	0	34.5608	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1204.0	0	SC	0	4.0935	0	34.5608	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1205.0	0	SC	0	4.0904	0	34.5609	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1206.0	0	SC	0	4.0803	0	34.5613	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1207.0	0	SC	0	4.0781	0	34.5615	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1208.0	0	SC	0	4.0783	0	34.5613	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1209.0	0	SC	0	4.0781	0	34.5611	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1210.0	0	SC	0	4.0763	0	34.5613	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1211.0	0	SC	0	4.0737	0	34.5613	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1212.0	0	SC	0	4.0714	0	34.5615	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1213.0	0	SC	0	4.0690	0	34.5615	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1214.0	0	SC	0	4.0678	0	34.5615	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1215.0	0	SC	0	4.0657	0	34.5615	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1216.0	0	SC	0	4.0606	0	34.5618	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1217.0	0	SC	0	4.0564	0	34.5617	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1218.0	0	SC	0	4.0414	0	34.5625	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1219.0	0	SC	0	4.0252	0	34.5632	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1220.0	0	SC	0	4.0195	0	34.5634	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1221.0	0	SC	0	4.0149	0	34.5634	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1222.0	0	SC	0	4.0044	0	34.5636	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1223.0	0	SC	0	4.0005	0	34.5638	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1224.0	0	SC	0	3.9986	0	34.5636	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1225.0	0	SC	0	3.9967	0	34.5637	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1226.0	0	SC	0	3.9948	0	34.5637	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1227.0	0	SC	0	3.9919	0	34.5635	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1228.0	0	SC	0	3.9885	0	34.5637	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1229.0	0	SC	0	3.9847	0	34.5637	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1230.0	0	SC	0	3.9821	0	34.5638	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1231.0	0	SC	0	3.9788	0	34.5639	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1232.0	0	SC	0	3.9770	0	34.5639	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1233.0	0	SC	0	3.9741	0	34.5637	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1234.0	0	SC	0	3.9671	0	34.5640	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1235.0	0	SC	0	3.9579	0	34.5645	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1236.0	0	SC	0	3.9529	0	34.5646	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1237.0	0	SC	0	3.9456	0	34.5646	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1238.0	0	SC	0	3.9418	0	34.5647	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1239.0	0	SC	0	3.9409	0	34.5648	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1240.0	0	SC	0	3.9407	0	34.5647	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1241.0	0	SC	0	3.9400	0	34.5644	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1242.0	0	SC	0	3.9317	0	34.5647	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1243.0	0	SC	0	3.9273	0	34.5651	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1244.0	0	SC	0	3.9269	0	34.5650	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1245.0	0	SC	0	3.9264	0	34.5648	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1246.0	0	SC	0	3.9252	0	34.5648	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1247.0	0	SC	0	3.9245	0	34.5647	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1248.0	0	SC	0	3.9225	0	34.5647	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1249.0	0	SC	0	3.9078	0	34.5653	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1250.0	0	SC	0	3.9006	0	34.5654	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1251.0	0	SC	0	3.8989	0	34.5653	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1252.0	0	SC	0	3.8955	0	34.5654	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1253.0	0	SC	0	3.8930	0	34.5654	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1254.0	0	SC	0	3.8911	0	34.5654	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1255.0	0	SC	0	3.8828	0	34.5655	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1256.0	0	SC	0	3.8735	0	34.5659	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1257.0	0	SC	0	3.8672	0	34.5657	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1258.0	0	SC	0	3.8621	0	34.5659	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1259.0	0	SC	0	3.8593	0	34.5657	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1260.0	0	SC	0	3.8585	0	34.5656	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1261.0	0	SC	0	3.8569	0	34.5656	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1262.0	0	SC	0	3.8529	0	34.5659	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1263.0	0	SC	0	3.8503	0	34.5665	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1264.0	0	SC	0	3.8468	0	34.5667	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1265.0	0	SC	0	3.8352	0	34.5675	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1266.0	0	SC	0	3.8304	0	34.5680	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1267.0	0	SC	0	3.8261	0	34.5678	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1268.0	0	SC	0	3.8198	0	34.5683	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1269.0	0	SC	0	3.8164	0	34.5684	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1270.0	0	SC	0	3.8131	0	34.5685	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1271.0	0	SC	0	3.8109	0	34.5686	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1272.0	0	SC	0	3.8098	0	34.5687	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1273.0	0	SC	0	3.8083	0	34.5685	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1274.0	0	SC	0	3.8073	0	34.5684	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1275.0	0	SC	0	3.8065	0	34.5685	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1276.0	0	SC	0	3.8051	0	34.5685	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1277.0	0	SC	0	3.7965	0	34.5689	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1278.0	0	SC	0	3.7877	0	34.5697	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1279.0	0	SC	0	3.7836	0	34.5700	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1280.0	0	SC	0	3.7822	0	34.5698	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1281.0	0	SC	0	3.7813	0	34.5697	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1282.0	0	SC	0	3.7810	0	34.5698	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1283.0	0	SC	0	3.7797	0	34.5698	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1284.0	0	SC	0	3.7771	0	34.5698	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1285.0	0	SC	0	3.7755	0	34.5700	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1286.0	0	SC	0	3.7727	0	34.5699	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1287.0	0	SC	0	3.7645	0	34.5702	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1288.0	0	SC	0	3.7592	0	34.5704	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1289.0	0	SC	0	3.7584	0	34.5705	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1290.0	0	SC	0	3.7588	0	34.5708	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1291.0	0	SC	0	3.7550	0	34.5711	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1292.0	0	SC	0	3.7487	0	34.5715	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1293.0	0	SC	0	3.7470	0	34.5715	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1294.0	0	SC	0	3.7402	0	34.5718	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1295.0	0	SC	0	3.7358	0	34.5719	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1296.0	0	SC	0	3.7352	0	34.5719	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1297.0	0	SC	0	3.7341	0	34.5717	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1298.0	0	SC	0	3.7291	0	34.5719	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1299.0	0	SC	0	3.7209	0	34.5720	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1300.0	0	SC	0	3.7141	0	34.5723	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1301.0	0	SC	0	3.7108	0	34.5725	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1302.0	0	SC	0	3.7107	0	34.5724	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1303.0	0	SC	0	3.7105	0	34.5723	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1304.0	0	SC	0	3.7096	0	34.5723	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1305.0	0	SC	0	3.7082	0	34.5724	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1306.0	0	SC	0	3.7074	0	34.5725	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1307.0	0	SC	0	3.7068	0	34.5725	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1308.0	0	SC	0	3.7066	0	34.5723	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1309.0	0	SC	0	3.7059	0	34.5723	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1310.0	0	SC	0	3.7022	0	34.5725	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1311.0	0	SC	0	3.7008	0	34.5726	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1312.0	0	SC	0	3.6990	0	34.5726	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1313.0	0	SC	0	3.6958	0	34.5726	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1314.0	0	SC	0	3.6791	0	34.5727	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1315.0	0	SC	0	3.6648	0	34.5733	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1316.0	0	SC	0	3.6597	0	34.5733	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1317.0	0	SC	0	3.6558	0	34.5732	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1318.0	0	SC	0	3.6490	0	34.5734	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1319.0	0	SC	0	3.6446	0	34.5735	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1320.0	0	SC	0	3.6425	0	34.5736	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1321.0	0	SC	0	3.6394	0	34.5738	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1322.0	0	SC	0	3.6371	0	34.5736	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1323.0	0	SC	0	3.6341	0	34.5737	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1324.0	0	SC	0	3.6327	0	34.5738	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1325.0	0	SC	0	3.6283	0	34.5740	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1326.0	0	SC	0	3.6250	0	34.5739	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1327.0	0	SC	0	3.6192	0	34.5739	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1328.0	0	SC	0	3.6114	0	34.5743	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1329.0	0	SC	0	3.6064	0	34.5744	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1330.0	0	SC	0	3.5928	0	34.5748	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1331.0	0	SC	0	3.5774	0	34.5753	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1332.0	0	SC	0	3.5562	0	34.5765	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1333.0	0	SC	0	3.5529	0	34.5764	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1334.0	0	SC	0	3.5515	0	34.5762	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1335.0	0	SC	0	3.5501	0	34.5760	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1336.0	0	SC	0	3.5489	0	34.5759	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1337.0	0	SC	0	3.5472	0	34.5760	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1338.0	0	SC	0	3.5454	0	34.5759	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1339.0	0	SC	0	3.5432	0	34.5759	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1340.0	0	SC	0	3.5409	0	34.5760	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1341.0	0	SC	0	3.5367	0	34.5762	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1342.0	0	SC	0	3.5353	0	34.5761	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1343.0	0	SC	0	3.5311	0	34.5764	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1344.0	0	SC	0	3.5273	0	34.5765	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1345.0	0	SC	0	3.5238	0	34.5766	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1346.0	0	SC	0	3.5206	0	34.5766	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1347.0	0	SC	0	3.5176	0	34.5766	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1348.0	0	SC	0	3.5138	0	34.5768	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1349.0	0	SC	0	3.5124	0	34.5770	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1350.0	0	SC	0	3.5103	0	34.5770	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1351.0	0	SC	0	3.5086	0	34.5770	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1352.0	0	SC	0	3.5077	0	34.5770	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1353.0	0	SC	0	3.5020	0	34.5769	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1354.0	0	SC	0	3.4939	0	34.5770	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1355.0	0	SC	0	3.4865	0	34.5770	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1356.0	0	SC	0	3.4809	0	34.5772	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1357.0	0	SC	0	3.4787	0	34.5772	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1358.0	0	SC	0	3.4768	0	34.5773	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1359.0	0	SC	0	3.4726	0	34.5775	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1360.0	0	SC	0	3.4685	0	34.5780	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1361.0	0	SC	0	3.4680	0	34.5778	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1362.0	0	SC	0	3.4676	0	34.5779	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1363.0	0	SC	0	3.4673	0	34.5777	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1364.0	0	SC	0	3.4633	0	34.5780	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1365.0	0	SC	0	3.4613	0	34.5782	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1366.0	0	SC	0	3.4570	0	34.5783	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1367.0	0	SC	0	3.4368	0	34.5788	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1368.0	0	SC	0	3.4089	0	34.5804	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1369.0	0	SC	0	3.3984	0	34.5810	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1370.0	0	SC	0	3.3956	0	34.5808	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1371.0	0	SC	0	3.3948	0	34.5805	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1372.0	0	SC	0	3.3948	0	34.5804	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1373.0	0	SC	0	3.3948	0	34.5801	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1374.0	0	SC	0	3.3931	0	34.5802	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1375.0	0	SC	0	3.3918	0	34.5801	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1376.0	0	SC	0	3.3911	0	34.5801	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1377.0	0	SC	0	3.3908	0	34.5801	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1378.0	0	SC	0	3.3905	0	34.5800	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1379.0	0	SC	0	3.3897	0	34.5801	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1380.0	0	SC	0	3.3887	0	34.5800	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1381.0	0	SC	0	3.3879	0	34.5800	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1382.0	0	SC	0	3.3872	0	34.5800	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1383.0	0	SC	0	3.3865	0	34.5800	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1384.0	0	SC	0	3.3852	0	34.5801	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1385.0	0	SC	0	3.3837	0	34.5802	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1386.0	0	SC	0	3.3814	0	34.5802	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1387.0	0	SC	0	3.3796	0	34.5803	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1388.0	0	SC	0	3.3764	0	34.5803	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1389.0	0	SC	0	3.3737	0	34.5806	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1390.0	0	SC	0	3.3703	0	34.5805	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1391.0	0	SC	0	3.3623	0	34.5807	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1392.0	0	SC	0	3.3505	0	34.5814	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1393.0	0	SC	0	3.3455	0	34.5816	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1394.0	0	SC	0	3.3441	0	34.5817	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1395.0	0	SC	0	3.3426	0	34.5816	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1396.0	0	SC	0	3.3376	0	34.5818	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1397.0	0	SC	0	3.3339	0	34.5821	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1398.0	0	SC	0	3.3319	0	34.5820	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1399.0	0	SC	0	3.3309	0	34.5819	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1400.0	0	SC	0	3.3300	0	34.5819	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1401.0	0	SC	0	3.3265	0	34.5820	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1402.0	0	SC	0	3.3084	0	34.5828	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1403.0	0	SC	0	3.2987	0	34.5832	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1404.0	0	SC	0	3.2971	0	34.5832	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1405.0	0	SC	0	3.2960	0	34.5832	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1406.0	0	SC	0	3.2946	0	34.5831	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1407.0	0	SC	0	3.2870	0	34.5836	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1408.0	0	SC	0	3.2835	0	34.5837	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1409.0	0	SC	0	3.2787	0	34.5840	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1410.0	0	SC	0	3.2759	0	34.5839	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1411.0	0	SC	0	3.2754	0	34.5838	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1412.0	0	SC	0	3.2730	0	34.5840	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1413.0	0	SC	0	3.2702	0	34.5839	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1414.0	0	SC	0	3.2689	0	34.5840	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1415.0	0	SC	0	3.2683	0	34.5842	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1416.0	0	SC	0	3.2674	0	34.5840	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1417.0	0	SC	0	3.2658	0	34.5840	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1418.0	0	SC	0	3.2622	0	34.5841	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1419.0	0	SC	0	3.2616	0	34.5842	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1420.0	0	SC	0	3.2604	0	34.5840	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1421.0	0	SC	0	3.2485	0	34.5852	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1422.0	0	SC	0	3.2454	0	34.5854	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1423.0	0	SC	0	3.2408	0	34.5855	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1424.0	0	SC	0	3.2374	0	34.5856	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1425.0	0	SC	0	3.2334	0	34.5860	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1426.0	0	SC	0	3.2221	0	34.5866	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1427.0	0	SC	0	3.2179	0	34.5869	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1428.0	0	SC	0	3.2146	0	34.5869	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1429.0	0	SC	0	3.2126	0	34.5869	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1430.0	0	SC	0	3.2117	0	34.5869	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1431.0	0	SC	0	3.2109	0	34.5868	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1432.0	0	SC	0	3.2086	0	34.5869	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1433.0	0	SC	0	3.2031	0	34.5871	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1434.0	0	SC	0	3.1997	0	34.5870	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1435.0	0	SC	0	3.1967	0	34.5871	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1436.0	0	SC	0	3.1888	0	34.5872	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1437.0	0	SC	0	3.1867	0	34.5871	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1438.0	0	SC	0	3.1825	0	34.5872	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1439.0	0	SC	0	3.1788	0	34.5875	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1440.0	0	SC	0	3.1772	0	34.5875	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1441.0	0	SC	0	3.1745	0	34.5874	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1442.0	0	SC	0	3.1698	0	34.5875	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1443.0	0	SC	0	3.1650	0	34.5876	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1444.0	0	SC	0	3.1575	0	34.5881	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1445.0	0	SC	0	3.1526	0	34.5881	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1446.0	0	SC	0	3.1489	0	34.5884	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1447.0	0	SC	0	3.1428	0	34.5885	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1448.0	0	SC	0	3.1375	0	34.5887	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1449.0	0	SC	0	3.1224	0	34.5896	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1450.0	0	SC	0	3.1192	0	34.5897	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1451.0	0	SC	0	3.1165	0	34.5897	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1452.0	0	SC	0	3.1108	0	34.5899	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1453.0	0	SC	0	3.1059	0	34.5901	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1454.0	0	SC	0	3.1003	0	34.5904	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1455.0	0	SC	0	3.0971	0	34.5905	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1456.0	0	SC	0	3.0951	0	34.5905	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1457.0	0	SC	0	3.0936	0	34.5904	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1458.0	0	SC	0	3.0873	0	34.5907	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1459.0	0	SC	0	3.0855	0	34.5909	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1460.0	0	SC	0	3.0842	0	34.5907	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1461.0	0	SC	0	3.0818	0	34.5910	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1462.0	0	SC	0	3.0799	0	34.5909	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1463.0	0	SC	0	3.0730	0	34.5913	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1464.0	0	SC	0	3.0678	0	34.5916	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1465.0	0	SC	0	3.0640	0	34.5917	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1466.0	0	SC	0	3.0627	0	34.5917	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1467.0	0	SC	0	3.0619	0	34.5917	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1468.0	0	SC	0	3.0612	0	34.5915	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1469.0	0	SC	0	3.0595	0	34.5918	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1470.0	0	SC	0	3.0586	0	34.5918	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1471.0	0	SC	0	3.0582	0	34.5917	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1472.0	0	SC	0	3.0572	0	34.5918	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1473.0	0	SC	0	3.0552	0	34.5918	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1474.0	0	SC	0	3.0549	0	34.5918	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1475.0	0	SC	0	3.0536	0	34.5918	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1476.0	0	SC	0	3.0541	0	34.5917	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1477.0	0	SC	0	3.0539	0	34.5918	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1478.0	0	SC	0	3.0536	0	34.5916	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1479.0	0	SC	0	3.0534	0	34.5916	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1480.0	0	SC	0	3.0523	0	34.5918	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1481.0	0	SC	0	3.0505	0	34.5917	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1482.0	0	SC	0	3.0498	0	34.5919	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1483.0	0	SC	0	3.0480	0	34.5920	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1484.0	0	SC	0	3.0477	0	34.5920	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1485.0	0	SC	0	3.0474	0	34.5920	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1486.0	0	SC	0	3.0427	0	34.5922	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1487.0	0	SC	0	3.0347	0	34.5925	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1488.0	0	SC	0	3.0202	0	34.5935	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1489.0	0	SC	0	3.0136	0	34.5938	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1490.0	0	SC	0	3.0102	0	34.5940	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1491.0	0	SC	0	3.0086	0	34.5941	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1492.0	0	SC	0	3.0063	0	34.5942	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1493.0	0	SC	0	3.0043	0	34.5942	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1494.0	0	SC	0	3.0039	0	34.5941	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1495.0	0	SC	0	3.0033	0	34.5941	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1496.0	0	SC	0	3.0031	0	34.5940	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1497.0	0	SC	0	3.0031	0	34.5940	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1498.0	0	SC	0	3.0028	0	34.5940	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1499.0	0	SC	0	3.0022	0	34.5940	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1500.0	0	SC	0	3.0010	0	34.5940	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1501.0	0	SC	0	3.0006	0	34.5942	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1502.0	0	SC	0	3.0004	0	34.5941	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1503.0	0	SC	0	2.9999	0	34.5941	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1504.0	0	SC	0	2.9986	0	34.5942	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1505.0	0	SC	0	2.9974	0	34.5943	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1506.0	0	SC	0	2.9934	0	34.5944	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1507.0	0	SC	0	2.9874	0	34.5948	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1508.0	0	SC	0	2.9786	0	34.5953	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1509.0	0	SC	0	2.9725	0	34.5962	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1510.0	0	SC	0	2.9706	0	34.5962	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1511.0	0	SC	0	2.9677	0	34.5961	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1512.0	0	SC	0	2.9661	0	34.5963	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1513.0	0	SC	0	2.9644	0	34.5963	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1514.0	0	SC	0	2.9613	0	34.5963	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1515.0	0	SC	0	2.9540	0	34.5963	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1516.0	0	SC	0	2.9471	0	34.5970	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1517.0	0	SC	0	2.9458	0	34.5970	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1518.0	0	SC	0	2.9420	0	34.5972	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1519.0	0	SC	0	2.9388	0	34.5972	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1520.0	0	SC	0	2.9361	0	34.5973	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1521.0	0	SC	0	2.9325	0	34.5974	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1522.0	0	SC	0	2.9258	0	34.5977	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1523.0	0	SC	0	2.9166	0	34.5981	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1524.0	0	SC	0	2.9109	0	34.5984	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1525.0	0	SC	0	2.9093	0	34.5983	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1526.0	0	SC	0	2.9052	0	34.5985	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1527.0	0	SC	0	2.9020	0	34.5985	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1528.0	0	SC	0	2.8971	0	34.5987	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1529.0	0	SC	0	2.8916	0	34.5988	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1530.0	0	SC	0	2.8895	0	34.5988	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1531.0	0	SC	0	2.8873	0	34.5989	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1532.0	0	SC	0	2.8823	0	34.5991	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1533.0	0	SC	0	2.8790	0	34.5993	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1534.0	0	SC	0	2.8775	0	34.5990	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1535.0	0	SC	0	2.8737	0	34.5992	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1536.0	0	SC	0	2.8692	0	34.5995	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1537.0	0	SC	0	2.8678	0	34.5995	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1538.0	0	SC	0	2.8669	0	34.5995	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1539.0	0	SC	0	2.8624	0	34.5994	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1540.0	0	SC	0	2.8591	0	34.5997	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1541.0	0	SC	0	2.8560	0	34.5996	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1542.0	0	SC	0	2.8512	0	34.5999	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1543.0	0	SC	0	2.8474	0	34.6000	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1544.0	0	SC	0	2.8454	0	34.6002	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1545.0	0	SC	0	2.8439	0	34.6001	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1546.0	0	SC	0	2.8419	0	34.6001	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1547.0	0	SC	0	2.8386	0	34.6003	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1548.0	0	SC	0	2.8352	0	34.6004	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1549.0	0	SC	0	2.8333	0	34.6006	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1550.0	0	SC	0	2.8323	0	34.6006	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1551.0	0	SC	0	2.8300	0	34.6006	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1552.0	0	SC	0	2.8292	0	34.6006	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1553.0	0	SC	0	2.8283	0	34.6006	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1554.0	0	SC	0	2.8275	0	34.6006	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1555.0	0	SC	0	2.8270	0	34.6006	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1556.0	0	SC	0	2.8259	0	34.6008	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1557.0	0	SC	0	2.8237	0	34.6009	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1558.0	0	SC	0	2.8192	0	34.6009	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1559.0	0	SC	0	2.8179	0	34.6012	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1560.0	0	SC	0	2.8168	0	34.6013	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1561.0	0	SC	0	2.8167	0	34.6012	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1562.0	0	SC	0	2.8159	0	34.6013	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1563.0	0	SC	0	2.8162	0	34.6011	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1564.0	0	SC	0	2.8161	0	34.6011	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1565.0	0	SC	0	2.8159	0	34.6013	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1566.0	0	SC	0	2.8158	0	34.6012	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1567.0	0	SC	0	2.8157	0	34.6012	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1568.0	0	SC	0	2.8153	0	34.6012	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1569.0	0	SC	0	2.8148	0	34.6014	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1570.0	0	SC	0	2.8145	0	34.6013	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1571.0	0	SC	0	2.8143	0	34.6012	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1572.0	0	SC	0	2.8141	0	34.6011	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1573.0	0	SC	0	2.8127	0	34.6012	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1574.0	0	SC	0	2.8106	0	34.6014	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1575.0	0	SC	0	2.8084	0	34.6015	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1576.0	0	SC	0	2.8056	0	34.6015	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1577.0	0	SC	0	2.8011	0	34.6018	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1578.0	0	SC	0	2.8001	0	34.6019	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1579.0	0	SC	0	2.8003	0	34.6017	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1580.0	0	SC	0	2.8002	0	34.6019	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1581.0	0	SC	0	2.8000	0	34.6018	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1582.0	0	SC	0	2.7999	0	34.6019	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1583.0	0	SC	0	2.7989	0	34.6018	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1584.0	0	SC	0	2.7970	0	34.6020	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1585.0	0	SC	0	2.7958	0	34.6020	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1586.0	0	SC	0	2.7925	0	34.6023	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1587.0	0	SC	0	2.7893	0	34.6025	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1588.0	0	SC	0	2.7884	0	34.6024	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1589.0	0	SC	0	2.7871	0	34.6025	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1590.0	0	SC	0	2.7858	0	34.6023	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1591.0	0	SC	0	2.7844	0	34.6025	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1592.0	0	SC	0	2.7833	0	34.6024	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1593.0	0	SC	0	2.7822	0	34.6027	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1594.0	0	SC	0	2.7809	0	34.6026	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1595.0	0	SC	0	2.7808	0	34.6026	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1596.0	0	SC	0	2.7788	0	34.6028	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1597.0	0	SC	0	2.7783	0	34.6029	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1598.0	0	SC	0	2.7782	0	34.6028	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1599.0	0	SC	0	2.7769	0	34.6028	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1600.0	0	SC	0	2.7757	0	34.6030	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1601.0	0	SC	0	2.7734	0	34.6030	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1602.0	0	SC	0	2.7677	0	34.6034	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1603.0	0	SC	0	2.7607	0	34.6040	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1604.0	0	SC	0	2.7586	0	34.6041	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1605.0	0	SC	0	2.7581	0	34.6041	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1606.0	0	SC	0	2.7576	0	34.6042	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1607.0	0	SC	0	2.7571	0	34.6042	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1608.0	0	SC	0	2.7565	0	34.6041	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1609.0	0	SC	0	2.7556	0	34.6042	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1610.0	0	SC	0	2.7505	0	34.6043	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1611.0	0	SC	0	2.7395	0	34.6051	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1612.0	0	SC	0	2.7358	0	34.6052	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1613.0	0	SC	0	2.7334	0	34.6054	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1614.0	0	SC	0	2.7324	0	34.6052	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1615.0	0	SC	0	2.7245	0	34.6054	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1616.0	0	SC	0	2.7161	0	34.6062	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1617.0	0	SC	0	2.7158	0	34.6060	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1618.0	0	SC	0	2.7155	0	34.6060	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1619.0	0	SC	0	2.7148	0	34.6059	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1620.0	0	SC	0	2.7130	0	34.6060	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1621.0	0	SC	0	2.7091	0	34.6061	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1622.0	0	SC	0	2.7050	0	34.6064	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1623.0	0	SC	0	2.6989	0	34.6068	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1624.0	0	SC	0	2.6952	0	34.6072	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1625.0	0	SC	0	2.6904	0	34.6075	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1626.0	0	SC	0	2.6889	0	34.6074	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1627.0	0	SC	0	2.6857	0	34.6073	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1628.0	0	SC	0	2.6808	0	34.6075	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1629.0	0	SC	0	2.6779	0	34.6078	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1630.0	0	SC	0	2.6755	0	34.6079	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1631.0	0	SC	0	2.6748	0	34.6079	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1632.0	0	SC	0	2.6749	0	34.6077	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1633.0	0	SC	0	2.6749	0	34.6077	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1634.0	0	SC	0	2.6752	0	34.6076	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1635.0	0	SC	0	2.6746	0	34.6078	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1636.0	0	SC	0	2.6728	0	34.6080	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1637.0	0	SC	0	2.6721	0	34.6080	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1638.0	0	SC	0	2.6719	0	34.6081	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1639.0	0	SC	0	2.6696	0	34.6085	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1640.0	0	SC	0	2.6582	0	34.6092	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1641.0	0	SC	0	2.6520	0	34.6095	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1642.0	0	SC	0	2.6460	0	34.6096	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1643.0	0	SC	0	2.6421	0	34.6098	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1644.0	0	SC	0	2.6415	0	34.6098	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1645.0	0	SC	0	2.6405	0	34.6099	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1646.0	0	SC	0	2.6402	0	34.6098	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1647.0	0	SC	0	2.6400	0	34.6098	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1648.0	0	SC	0	2.6387	0	34.6099	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1649.0	0	SC	0	2.6379	0	34.6100	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1650.0	0	SC	0	2.6337	0	34.6102	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1651.0	0	SC	0	2.6252	0	34.6111	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1652.0	0	SC	0	2.6234	0	34.6117	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1653.0	0	SC	0	2.6218	0	34.6117	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1654.0	0	SC	0	2.6193	0	34.6116	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1655.0	0	SC	0	2.6166	0	34.6119	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1656.0	0	SC	0	2.6142	0	34.6119	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1657.0	0	SC	0	2.6115	0	34.6122	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1658.0	0	SC	0	2.6087	0	34.6124	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1659.0	0	SC	0	2.6065	0	34.6122	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1660.0	0	SC	0	2.6060	0	34.6123	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1661.0	0	SC	0	2.6057	0	34.6121	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1662.0	0	SC	0	2.6050	0	34.6122	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1663.0	0	SC	0	2.6042	0	34.6122	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1664.0	0	SC	0	2.6025	0	34.6123	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1665.0	0	SC	0	2.5996	0	34.6125	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1666.0	0	SC	0	2.5980	0	34.6125	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1667.0	0	SC	0	2.5961	0	34.6125	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1668.0	0	SC	0	2.5940	0	34.6127	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1669.0	0	SC	0	2.5925	0	34.6126	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1670.0	0	SC	0	2.5918	0	34.6127	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1671.0	0	SC	0	2.5918	0	34.6127	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1672.0	0	SC	0	2.5917	0	34.6126	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1673.0	0	SC	0	2.5910	0	34.6127	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1674.0	0	SC	0	2.5911	0	34.6127	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1675.0	0	SC	0	2.5902	0	34.6127	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1676.0	0	SC	0	2.5895	0	34.6127	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1677.0	0	SC	0	2.5886	0	34.6129	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1678.0	0	SC	0	2.5882	0	34.6128	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1679.0	0	SC	0	2.5877	0	34.6128	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1680.0	0	SC	0	2.5867	0	34.6130	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1681.0	0	SC	0	2.5858	0	34.6129	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1682.0	0	SC	0	2.5839	0	34.6128	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1683.0	0	SC	0	2.5807	0	34.6132	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1684.0	0	SC	0	2.5781	0	34.6134	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1685.0	0	SC	0	2.5753	0	34.6136	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1686.0	0	SC	0	2.5743	0	34.6137	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1687.0	0	SC	0	2.5728	0	34.6136	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1688.0	0	SC	0	2.5713	0	34.6138	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1689.0	0	SC	0	2.5699	0	34.6139	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1690.0	0	SC	0	2.5673	0	34.6140	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1691.0	0	SC	0	2.5659	0	34.6140	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1692.0	0	SC	0	2.5643	0	34.6142	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1693.0	0	SC	0	2.5631	0	34.6143	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1694.0	0	SC	0	2.5609	0	34.6145	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1695.0	0	SC	0	2.5595	0	34.6144	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1696.0	0	SC	0	2.5581	0	34.6146	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1697.0	0	SC	0	2.5572	0	34.6147	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1698.0	0	SC	0	2.5547	0	34.6150	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1699.0	0	SC	0	2.5509	0	34.6153	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1700.0	0	SC	0	2.5490	0	34.6153	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1701.0	0	SC	0	2.5462	0	34.6156	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1702.0	0	SC	0	2.5440	0	34.6157	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1703.0	0	SC	0	2.5415	0	34.6158	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1704.0	0	SC	0	2.5370	0	34.6161	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1705.0	0	SC	0	2.5353	0	34.6161	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1706.0	0	SC	0	2.5345	0	34.6160	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1707.0	0	SC	0	2.5342	0	34.6160	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1708.0	0	SC	0	2.5335	0	34.6161	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1709.0	0	SC	0	2.5293	0	34.6164	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1710.0	0	SC	0	2.5260	0	34.6166	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1711.0	0	SC	0	2.5249	0	34.6166	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1712.0	0	SC	0	2.5242	0	34.6167	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1713.0	0	SC	0	2.5221	0	34.6168	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1714.0	0	SC	0	2.5179	0	34.6169	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1715.0	0	SC	0	2.5153	0	34.6169	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1716.0	0	SC	0	2.5095	0	34.6174	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1717.0	0	SC	0	2.4989	0	34.6181	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1718.0	0	SC	0	2.4952	0	34.6182	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1719.0	0	SC	0	2.4948	0	34.6182	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1720.0	0	SC	0	2.4948	0	34.6181	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1721.0	0	SC	0	2.4942	0	34.6181	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1722.0	0	SC	0	2.4935	0	34.6183	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1723.0	0	SC	0	2.4932	0	34.6181	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1724.0	0	SC	0	2.4930	0	34.6182	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1725.0	0	SC	0	2.4926	0	34.6182	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1726.0	0	SC	0	2.4926	0	34.6181	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1727.0	0	SC	0	2.4912	0	34.6182	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1728.0	0	SC	0	2.4904	0	34.6182	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1729.0	0	SC	0	2.4901	0	34.6182	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1730.0	0	SC	0	2.4898	0	34.6183	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1731.0	0	SC	0	2.4895	0	34.6182	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1732.0	0	SC	0	2.4892	0	34.6183	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1733.0	0	SC	0	2.4890	0	34.6183	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1734.0	0	SC	0	2.4886	0	34.6183	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1735.0	0	SC	0	2.4885	0	34.6183	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1736.0	0	SC	0	2.4876	0	34.6183	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1737.0	0	SC	0	2.4850	0	34.6185	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1738.0	0	SC	0	2.4832	0	34.6186	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1739.0	0	SC	0	2.4814	0	34.6187	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1740.0	0	SC	0	2.4805	0	34.6187	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1741.0	0	SC	0	2.4779	0	34.6189	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1742.0	0	SC	0	2.4775	0	34.6188	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1743.0	0	SC	0	2.4751	0	34.6189	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1744.0	0	SC	0	2.4699	0	34.6193	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1745.0	0	SC	0	2.4642	0	34.6197	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1746.0	0	SC	0	2.4620	0	34.6197	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1747.0	0	SC	0	2.4551	0	34.6203	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1748.0	0	SC	0	2.4509	0	34.6205	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1749.0	0	SC	0	2.4497	0	34.6205	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1750.0	0	SC	0	2.4478	0	34.6206	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1751.0	0	SC	0	2.4472	0	34.6206	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1752.0	0	SC	0	2.4467	0	34.6206	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1753.0	0	SC	0	2.4462	0	34.6206	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1754.0	0	SC	0	2.4454	0	34.6206	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1755.0	0	SC	0	2.4449	0	34.6207	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1756.0	0	SC	0	2.4449	0	34.6205	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1757.0	0	SC	0	2.4438	0	34.6206	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1758.0	0	SC	0	2.4412	0	34.6207	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1759.0	0	SC	0	2.4391	0	34.6208	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1760.0	0	SC	0	2.4352	0	34.6212	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1761.0	0	SC	0	2.4297	0	34.6216	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1762.0	0	SC	0	2.4256	0	34.6220	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1763.0	0	SC	0	2.4246	0	34.6219	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1764.0	0	SC	0	2.4246	0	34.6218	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1765.0	0	SC	0	2.4244	0	34.6219	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1766.0	0	SC	0	2.4240	0	34.6219	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1767.0	0	SC	0	2.4221	0	34.6219	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1768.0	0	SC	0	2.4206	0	34.6222	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1769.0	0	SC	0	2.4201	0	34.6221	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1770.0	0	SC	0	2.4200	0	34.6222	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1771.0	0	SC	0	2.4198	0	34.6221	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1772.0	0	SC	0	2.4189	0	34.6222	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1773.0	0	SC	0	2.4181	0	34.6222	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1774.0	0	SC	0	2.4177	0	34.6222	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1775.0	0	SC	0	2.4172	0	34.6221	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1776.0	0	SC	0	2.4165	0	34.6223	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1777.0	0	SC	0	2.4156	0	34.6224	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1778.0	0	SC	0	2.4153	0	34.6223	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1779.0	0	SC	0	2.4146	0	34.6223	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1780.0	0	SC	0	2.4130	0	34.6225	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1781.0	0	SC	0	2.3984	0	34.6232	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1782.0	0	SC	0	2.3891	0	34.6236	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1783.0	0	SC	0	2.3879	0	34.6234	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1784.0	0	SC	0	2.3861	0	34.6234	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1785.0	0	SC	0	2.3847	0	34.6233	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1786.0	0	SC	0	2.3845	0	34.6233	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1787.0	0	SC	0	2.3842	0	34.6231	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1788.0	0	SC	0	2.3835	0	34.6233	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1789.0	0	SC	0	2.3798	0	34.6234	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1790.0	0	SC	0	2.3705	0	34.6244	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1791.0	0	SC	0	2.3663	0	34.6247	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1792.0	0	SC	0	2.3615	0	34.6249	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1793.0	0	SC	0	2.3585	0	34.6251	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1794.0	0	SC	0	2.3569	0	34.6252	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1795.0	0	SC	0	2.3563	0	34.6251	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1796.0	0	SC	0	2.3554	0	34.6252	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1797.0	0	SC	0	2.3552	0	34.6252	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1798.0	0	SC	0	2.3548	0	34.6249	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1799.0	0	SC	0	2.3542	0	34.6251	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1800.0	0	SC	0	2.3536	0	34.6251	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1801.0	0	SC	0	2.3531	0	34.6249	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1802.0	0	SC	0	2.3521	0	34.6250	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1803.0	0	SC	0	2.3502	0	34.6251	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1804.0	0	SC	0	2.3477	0	34.6252	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1805.0	0	SC	0	2.3470	0	34.6251	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1806.0	0	SC	0	2.3462	0	34.6254	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1807.0	0	SC	0	2.3458	0	34.6254	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1808.0	0	SC	0	2.3457	0	34.6254	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1809.0	0	SC	0	2.3443	0	34.6255	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1810.0	0	SC	0	2.3363	0	34.6255	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1811.0	0	SC	0	2.3316	0	34.6256	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1812.0	0	SC	0	2.3291	0	34.6255	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1813.0	0	SC	0	2.3249	0	34.6255	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1814.0	0	SC	0	2.3236	0	34.6254	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1815.0	0	SC	0	2.3202	0	34.6254	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1816.0	0	SC	0	2.3177	0	34.6253	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1817.0	0	SC	0	2.3172	0	34.6251	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1818.0	0	SC	0	2.3168	0	34.6252	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1819.0	0	SC	0	2.3159	0	34.6254	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1820.0	0	SC	0	2.3154	0	34.6252	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1821.0	0	SC	0	2.3153	0	34.6251	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1822.0	0	SC	0	2.3143	0	34.6250	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1823.0	0	SC	0	2.3133	0	34.6251	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1824.0	0	SC	0	2.3114	0	34.6253	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1825.0	0	SC	0	2.3112	0	34.6252	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1826.0	0	SC	0	2.3113	0	34.6252	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1827.0	0	SC	0	2.3112	0	34.6252	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1828.0	0	SC	0	2.3110	0	34.6251	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1829.0	0	SC	0	2.3107	0	34.6252	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1830.0	0	SC	0	2.3105	0	34.6254	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1831.0	0	SC	0	2.3105	0	34.6251	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1832.0	0	SC	0	2.3099	0	34.6253	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1833.0	0	SC	0	2.3095	0	34.6254	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1834.0	0	SC	0	2.3090	0	34.6256	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1835.0	0	SC	0	2.3094	0	34.6255	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1836.0	0	SC	0	2.3087	0	34.6255	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1837.0	0	SC	0	2.3059	0	34.6256	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1838.0	0	SC	0	2.3048	0	34.6256	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1839.0	0	SC	0	2.3036	0	34.6257	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1840.0	0	SC	0	2.3025	0	34.6259	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1841.0	0	SC	0	2.3025	0	34.6258	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1842.0	0	SC	0	2.3003	0	34.6261	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1843.0	0	SC	0	2.2982	0	34.6261	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1844.0	0	SC	0	2.2965	0	34.6259	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1845.0	0	SC	0	2.2950	0	34.6263	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1846.0	0	SC	0	2.2950	0	34.6262	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1847.0	0	SC	0	2.2928	0	34.6261	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1848.0	0	SC	0	2.2920	0	34.6264	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1849.0	0	SC	0	2.2919	0	34.6262	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1850.0	0	SC	0	2.2913	0	34.6266	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1851.0	0	SC	0	2.2907	0	34.6268	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1852.0	0	SC	0	2.2899	0	34.6273	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1853.0	0	SC	0	2.2895	0	34.6274	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1854.0	0	SC	0	2.2885	0	34.6274	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1855.0	0	SC	0	2.2851	0	34.6275	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1856.0	0	SC	0	2.2841	0	34.6276	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1857.0	0	SC	0	2.2837	0	34.6276	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1858.0	0	SC	0	2.2829	0	34.6274	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1859.0	0	SC	0	2.2824	0	34.6275	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1860.0	0	SC	0	2.2807	0	34.6277	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1861.0	0	SC	0	2.2805	0	34.6278	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1862.0	0	SC	0	2.2802	0	34.6278	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1863.0	0	SC	0	2.2802	0	34.6278	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1864.0	0	SC	0	2.2800	0	34.6278	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1865.0	0	SC	0	2.2783	0	34.6280	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1866.0	0	SC	0	2.2775	0	34.6283	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1867.0	0	SC	0	2.2774	0	34.6282	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1868.0	0	SC	0	2.2773	0	34.6282	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1869.0	0	SC	0	2.2761	0	34.6285	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1870.0	0	SC	0	2.2735	0	34.6289	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1871.0	0	SC	0	2.2688	0	34.6296	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1872.0	0	SC	0	2.2673	0	34.6296	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1873.0	0	SC	0	2.2668	0	34.6294	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1874.0	0	SC	0	2.2665	0	34.6297	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1875.0	0	SC	0	2.2665	0	34.6296	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1876.0	0	SC	0	2.2659	0	34.6298	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1877.0	0	SC	0	2.2658	0	34.6296	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1878.0	0	SC	0	2.2654	0	34.6296	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1879.0	0	SC	0	2.2650	0	34.6297	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1880.0	0	SC	0	2.2648	0	34.6298	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1881.0	0	SC	0	2.2645	0	34.6298	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1882.0	0	SC	0	2.2639	0	34.6297	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1883.0	0	SC	0	2.2606	0	34.6297	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1884.0	0	SC	0	2.2552	0	34.6298	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1885.0	0	SC	0	2.2551	0	34.6298	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1886.0	0	SC	0	2.2539	0	34.6297	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1887.0	0	SC	0	2.2446	0	34.6304	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1888.0	0	SC	0	2.2417	0	34.6308	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1889.0	0	SC	0	2.2420	0	34.6307	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1890.0	0	SC	0	2.2419	0	34.6309	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1891.0	0	SC	0	2.2411	0	34.6310	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1892.0	0	SC	0	2.2407	0	34.6310	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1893.0	0	SC	0	2.2404	0	34.6310	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1894.0	0	SC	0	2.2402	0	34.6311	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1895.0	0	SC	0	2.2398	0	34.6310	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1896.0	0	SC	0	2.2387	0	34.6310	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1897.0	0	SC	0	2.2373	0	34.6312	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1898.0	0	SC	0	2.2371	0	34.6312	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1899.0	0	SC	0	2.2371	0	34.6312	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1900.0	0	SC	0	2.2367	0	34.6312	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1901.0	0	SC	0	2.2348	0	34.6314	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1902.0	0	SC	0	2.2338	0	34.6316	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1903.0	0	SC	0	2.2338	0	34.6313	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1904.0	0	SC	0	2.2337	0	34.6315	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1905.0	0	SC	0	2.2339	0	34.6312	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1906.0	0	SC	0	2.2338	0	34.6314	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1907.0	0	SC	0	2.2341	0	34.6312	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1908.0	0	SC	0	2.2340	0	34.6314	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1909.0	0	SC	0	2.2342	0	34.6311	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1910.0	0	SC	0	2.2342	0	34.6312	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1911.0	0	SC	0	2.2340	0	34.6312	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1912.0	0	SC	0	2.2331	0	34.6314	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1913.0	0	SC	0	2.2322	0	34.6314	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1914.0	0	SC	0	2.2314	0	34.6316	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1915.0	0	SC	0	2.2310	0	34.6315	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1916.0	0	SC	0	2.2309	0	34.6314	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1917.0	0	SC	0	2.2310	0	34.6315	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1918.0	0	SC	0	2.2308	0	34.6315	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1919.0	0	SC	0	2.2300	0	34.6315	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1920.0	0	SC	0	2.2294	0	34.6316	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1921.0	0	SC	0	2.2280	0	34.6317	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1922.0	0	SC	0	2.2271	0	34.6317	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1923.0	0	SC	0	2.2258	0	34.6320	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1924.0	0	SC	0	2.2256	0	34.6320	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1925.0	0	SC	0	2.2248	0	34.6319	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1926.0	0	SC	0	2.2227	0	34.6322	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1927.0	0	SC	0	2.2212	0	34.6323	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1928.0	0	SC	0	2.2199	0	34.6324	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1929.0	0	SC	0	2.2197	0	34.6324	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1930.0	0	SC	0	2.2197	0	34.6324	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1931.0	0	SC	0	2.2196	0	34.6323	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1932.0	0	SC	0	2.2196	0	34.6324	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1933.0	0	SC	0	2.2195	0	34.6324	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1934.0	0	SC	0	2.2195	0	34.6324	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1935.0	0	SC	0	2.2195	0	34.6323	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1936.0	0	SC	0	2.2192	0	34.6324	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1937.0	0	SC	0	2.2192	0	34.6323	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1938.0	0	SC	0	2.2189	0	34.6324	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1939.0	0	SC	0	2.2183	0	34.6325	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1940.0	0	SC	0	2.2174	0	34.6325	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1941.0	0	SC	0	2.2165	0	34.6325	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1942.0	0	SC	0	2.2164	0	34.6323	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1943.0	0	SC	0	2.2163	0	34.6324	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1944.0	0	SC	0	2.2159	0	34.6325	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1945.0	0	SC	0	2.2154	0	34.6324	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1946.0	0	SC	0	2.2151	0	34.6324	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1947.0	0	SC	0	2.2123	0	34.6324	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1948.0	0	SC	0	2.2101	0	34.6324	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1949.0	0	SC	0	2.2090	0	34.6325	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1950.0	0	SC	0	2.2080	0	34.6327	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1951.0	0	SC	0	2.2083	0	34.6331	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1952.0	0	SC	0	2.2088	0	34.6332	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1953.0	0	SC	0	2.2089	0	34.6334	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1954.0	0	SC	0	2.2082	0	34.6334	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1955.0	0	SC	0	2.2069	0	34.6336	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1956.0	0	SC	0	2.2054	0	34.6339	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1957.0	0	SC	0	2.2031	0	34.6341	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1958.0	0	SC	0	2.2016	0	34.6343	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1959.0	0	SC	0	2.2010	0	34.6344	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1960.0	0	SC	0	2.2003	0	34.6344	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1961.0	0	SC	0	2.1997	0	34.6345	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1962.0	0	SC	0	2.1986	0	34.6345	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1963.0	0	SC	0	2.1908	0	34.6349	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1964.0	0	SC	0	2.1764	0	34.6353	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1965.0	0	SC	0	2.1743	0	34.6352	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1966.0	0	SC	0	2.1743	0	34.6350	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1967.0	0	SC	0	2.1743	0	34.6350	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1968.0	0	SC	0	2.1741	0	34.6349	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1969.0	0	SC	0	2.1738	0	34.6350	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1970.0	0	SC	0	2.1735	0	34.6349	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1971.0	0	SC	0	2.1730	0	34.6350	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1972.0	0	SC	0	2.1721	0	34.6349	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1973.0	0	SC	0	2.1719	0	34.6349	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1974.0	0	SC	0	2.1717	0	34.6352	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1975.0	0	SC	0	2.1717	0	34.6350	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1976.0	0	SC	0	2.1712	0	34.6350	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1977.0	0	SC	0	2.1700	0	34.6351	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1978.0	0	SC	0	2.1694	0	34.6352	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1979.0	0	SC	0	2.1690	0	34.6351	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1980.0	0	SC	0	2.1683	0	34.6352	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1981.0	0	SC	0	2.1678	0	34.6353	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1982.0	0	SC	0	2.1676	0	34.6351	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1983.0	0	SC	0	2.1672	0	34.6352	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1984.0	0	SC	0	2.1668	0	34.6353	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1985.0	0	SC	0	2.1668	0	34.6353	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1986.0	0	SC	0	2.1668	0	34.6352	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1987.0	0	SC	0	2.1667	0	34.6352	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1988.0	0	SC	0	2.1667	0	34.6353	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1989.0	0	SC	0	2.1658	0	34.6353	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1990.0	0	SC	0	2.1652	0	34.6354	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1991.0	0	SC	0	2.1650	0	34.6354	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1992.0	0	SC	0	2.1647	0	34.6354	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1993.0	0	SC	0	2.1646	0	34.6354	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1994.0	0	SC	0	2.1644	0	34.6353	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1995.0	0	SC	0	2.1638	0	34.6354	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1996.0	0	SC	0	2.1637	0	34.6355	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1997.0	0	SC	0	2.1634	0	34.6355	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1998.0	0	SC	0	2.1634	0	34.6353	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	1999.0	0	SC	0	2.1633	0	34.6354	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2000.0	0	SC	0	2.1633	0	34.6355	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2001.0	0	SC	0	2.1633	0	34.6355	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2002.0	0	SC	0	2.1635	0	34.6353	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2003.0	0	SC	0	2.1633	0	34.6355	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2004.0	0	SC	0	2.1633	0	34.6354	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2005.0	0	SC	0	2.1632	0	34.6355	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2006.0	0	SC	0	2.1633	0	34.6355	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2007.0	0	SC	0	2.1633	0	34.6355	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2008.0	0	SC	0	2.1634	0	34.6353	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2009.0	0	SC	0	2.1634	0	34.6355	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2010.0	0	SC	0	2.1634	0	34.6356	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2011.0	0	SC	0	2.1635	0	34.6355	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2012.0	0	SC	0	2.1634	0	34.6355	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2013.0	0	SC	0	2.1636	0	34.6353	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2014.0	0	SC	0	2.1633	0	34.6356	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2015.0	0	SC	0	2.1627	0	34.6357	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2016.0	0	SC	0	2.1626	0	34.6356	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2017.0	0	SC	0	2.1623	0	34.6357	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2018.0	0	SC	0	2.1618	0	34.6359	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2019.0	0	SC	0	2.1613	0	34.6358	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2020.0	0	SC	0	2.1608	0	34.6359	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2021.0	0	SC	0	2.1601	0	34.6358	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2022.0	0	SC	0	2.1588	0	34.6360	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2023.0	0	SC	0	2.1585	0	34.6361	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2024.0	0	SC	0	2.1575	0	34.6360	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2025.0	0	SC	0	2.1561	0	34.6362	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2026.0	0	SC	0	2.1551	0	34.6362	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2027.0	0	SC	0	2.1526	0	34.6365	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2028.0	0	SC	0	2.1517	0	34.6365	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2029.0	0	SC	0	2.1508	0	34.6366	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2030.0	0	SC	0	2.1505	0	34.6366	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2031.0	0	SC	0	2.1502	0	34.6365	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2032.0	0	SC	0	2.1500	0	34.6366	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2033.0	0	SC	0	2.1499	0	34.6365	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2034.0	0	SC	0	2.1500	0	34.6365	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2035.0	0	SC	0	2.1501	0	34.6366	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2036.0	0	SC	0	2.1499	0	34.6367	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2037.0	0	SC	0	2.1495	0	34.6370	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2038.0	0	SC	0	2.1487	0	34.6368	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2039.0	0	SC	0	2.1479	0	34.6368	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2040.0	0	SC	0	2.1463	0	34.6370	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2041.0	0	SC	0	2.1434	0	34.6371	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2042.0	0	SC	0	2.1395	0	34.6370	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2043.0	0	SC	0	2.1366	0	34.6372	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2044.0	0	SC	0	2.1351	0	34.6372	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2045.0	0	SC	0	2.1341	0	34.6371	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2046.0	0	SC	0	2.1303	0	34.6374	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2047.0	0	SC	0	2.1292	0	34.6375	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2048.0	0	SC	0	2.1293	0	34.6374	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2049.0	0	SC	0	2.1292	0	34.6374	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2050.0	0	SC	0	2.1288	0	34.6374	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2051.0	0	SC	0	2.1285	0	34.6374	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2052.0	0	SC	0	2.1275	0	34.6374	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2053.0	0	SC	0	2.1265	0	34.6375	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2054.0	0	SC	0	2.1244	0	34.6376	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2055.0	0	SC	0	2.1234	0	34.6376	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2056.0	0	SC	0	2.1232	0	34.6376	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2057.0	0	SC	0	2.1230	0	34.6376	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2058.0	0	SC	0	2.1228	0	34.6376	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2059.0	0	SC	0	2.1224	0	34.6376	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2060.0	0	SC	0	2.1225	0	34.6377	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2061.0	0	SC	0	2.1226	0	34.6376	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2062.0	0	SC	0	2.1226	0	34.6377	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2063.0	0	SC	0	2.1222	0	34.6375	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2064.0	0	SC	0	2.1223	0	34.6375	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2065.0	0	SC	0	2.1223	0	34.6376	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2066.0	0	SC	0	2.1223	0	34.6375	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2067.0	0	SC	0	2.1224	0	34.6375	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2068.0	0	SC	0	2.1224	0	34.6376	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2069.0	0	SC	0	2.1222	0	34.6375	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2070.0	0	SC	0	2.1223	0	34.6376	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2071.0	0	SC	0	2.1223	0	34.6375	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2072.0	0	SC	0	2.1223	0	34.6375	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2073.0	0	SC	0	2.1222	0	34.6376	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2074.0	0	SC	0	2.1221	0	34.6377	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2075.0	0	SC	0	2.1216	0	34.6377	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2076.0	0	SC	0	2.1210	0	34.6377	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2077.0	0	SC	0	2.1185	0	34.6381	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2078.0	0	SC	0	2.1169	0	34.6382	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2079.0	0	SC	0	2.1159	0	34.6384	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2080.0	0	SC	0	2.1154	0	34.6382	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2081.0	0	SC	0	2.1150	0	34.6381	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2082.0	0	SC	0	2.1142	0	34.6381	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2083.0	0	SC	0	2.1122	0	34.6383	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2084.0	0	SC	0	2.1110	0	34.6384	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2085.0	0	SC	0	2.1087	0	34.6387	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2086.0	0	SC	0	2.1073	0	34.6387	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2087.0	0	SC	0	2.1068	0	34.6386	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2088.0	0	SC	0	2.1065	0	34.6387	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2089.0	0	SC	0	2.1064	0	34.6387	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2090.0	0	SC	0	2.1061	0	34.6388	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2091.0	0	SC	0	2.1054	0	34.6389	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2092.0	0	SC	0	2.1062	0	34.6393	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2093.0	0	SC	0	2.1062	0	34.6395	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2094.0	0	SC	0	2.1058	0	34.6396	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2095.0	0	SC	0	2.1053	0	34.6399	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2096.0	0	SC	0	2.1050	0	34.6401	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2097.0	0	SC	0	2.1045	0	34.6402	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2098.0	0	SC	0	2.1012	0	34.6403	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2099.0	0	SC	0	2.0985	0	34.6402	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2100.0	0	SC	0	2.0948	0	34.6400	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2101.0	0	SC	0	2.0928	0	34.6400	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2102.0	0	SC	0	2.0908	0	34.6401	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2103.0	0	SC	0	2.0891	0	34.6401	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2104.0	0	SC	0	2.0877	0	34.6404	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2105.0	0	SC	0	2.0871	0	34.6403	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2106.0	0	SC	0	2.0871	0	34.6403	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2107.0	0	SC	0	2.0869	0	34.6403	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2108.0	0	SC	0	2.0860	0	34.6404	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2109.0	0	SC	0	2.0858	0	34.6404	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2110.0	0	SC	0	2.0845	0	34.6404	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2111.0	0	SC	0	2.0815	0	34.6406	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2112.0	0	SC	0	2.0786	0	34.6407	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2113.0	0	SC	0	2.0762	0	34.6408	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2114.0	0	SC	0	2.0749	0	34.6409	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2115.0	0	SC	0	2.0743	0	34.6408	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2116.0	0	SC	0	2.0737	0	34.6410	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2117.0	0	SC	0	2.0722	0	34.6411	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2118.0	0	SC	0	2.0714	0	34.6410	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2119.0	0	SC	0	2.0712	0	34.6411	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2120.0	0	SC	0	2.0709	0	34.6410	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2121.0	0	SC	0	2.0707	0	34.6410	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2122.0	0	SC	0	2.0704	0	34.6412	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2123.0	0	SC	0	2.0692	0	34.6411	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2124.0	0	SC	0	2.0670	0	34.6413	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2125.0	0	SC	0	2.0644	0	34.6416	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2126.0	0	SC	0	2.0629	0	34.6418	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2127.0	0	SC	0	2.0622	0	34.6417	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2128.0	0	SC	0	2.0603	0	34.6418	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2129.0	0	SC	0	2.0597	0	34.6417	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2130.0	0	SC	0	2.0574	0	34.6420	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2131.0	0	SC	0	2.0543	0	34.6422	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2132.0	0	SC	0	2.0507	0	34.6425	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2133.0	0	SC	0	2.0487	0	34.6429	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2134.0	0	SC	0	2.0484	0	34.6428	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2135.0	0	SC	0	2.0474	0	34.6429	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2136.0	0	SC	0	2.0463	0	34.6428	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2137.0	0	SC	0	2.0459	0	34.6430	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2138.0	0	SC	0	2.0467	0	34.6428	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2139.0	0	SC	0	2.0465	0	34.6428	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2140.0	0	SC	0	2.0450	0	34.6428	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2141.0	0	SC	0	2.0428	0	34.6431	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2142.0	0	SC	0	2.0426	0	34.6431	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2143.0	0	SC	0	2.0429	0	34.6430	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2144.0	0	SC	0	2.0433	0	34.6429	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2145.0	0	SC	0	2.0427	0	34.6430	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2146.0	0	SC	0	2.0424	0	34.6431	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2147.0	0	SC	0	2.0423	0	34.6431	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2148.0	0	SC	0	2.0420	0	34.6430	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2149.0	0	SC	0	2.0419	0	34.6431	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2150.0	0	SC	0	2.0419	0	34.6431	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2151.0	0	SC	0	2.0417	0	34.6431	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2152.0	0	SC	0	2.0415	0	34.6430	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2153.0	0	SC	0	2.0412	0	34.6431	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2154.0	0	SC	0	2.0412	0	34.6431	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2155.0	0	SC	0	2.0412	0	34.6432	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2156.0	0	SC	0	2.0411	0	34.6431	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2157.0	0	SC	0	2.0412	0	34.6430	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2158.0	0	SC	0	2.0410	0	34.6431	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2159.0	0	SC	0	2.0409	0	34.6432	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2160.0	0	SC	0	2.0409	0	34.6431	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2161.0	0	SC	0	2.0407	0	34.6432	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2162.0	0	SC	0	2.0402	0	34.6432	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2163.0	0	SC	0	2.0399	0	34.6433	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2164.0	0	SC	0	2.0395	0	34.6432	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2165.0	0	SC	0	2.0390	0	34.6434	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2166.0	0	SC	0	2.0384	0	34.6434	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2167.0	0	SC	0	2.0358	0	34.6436	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2168.0	0	SC	0	2.0340	0	34.6436	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2169.0	0	SC	0	2.0329	0	34.6438	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2170.0	0	SC	0	2.0307	0	34.6438	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2171.0	0	SC	0	2.0282	0	34.6440	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2172.0	0	SC	0	2.0247	0	34.6443	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2173.0	0	SC	0	2.0237	0	34.6442	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2174.0	0	SC	0	2.0225	0	34.6444	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2175.0	0	SC	0	2.0217	0	34.6446	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2176.0	0	SC	0	2.0213	0	34.6443	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2177.0	0	SC	0	2.0205	0	34.6445	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2178.0	0	SC	0	2.0193	0	34.6446	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2179.0	0	SC	0	2.0190	0	34.6445	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2180.0	0	SC	0	2.0186	0	34.6446	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2181.0	0	SC	0	2.0183	0	34.6447	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2182.0	0	SC	0	2.0173	0	34.6446	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2183.0	0	SC	0	2.0169	0	34.6448	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2184.0	0	SC	0	2.0165	0	34.6445	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2185.0	0	SC	0	2.0160	0	34.6448	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2186.0	0	SC	0	2.0155	0	34.6448	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2187.0	0	SC	0	2.0147	0	34.6447	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2188.0	0	SC	0	2.0122	0	34.6448	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2189.0	0	SC	0	2.0069	0	34.6453	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2190.0	0	SC	0	2.0033	0	34.6456	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2191.0	0	SC	0	2.0015	0	34.6456	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2192.0	0	SC	0	2.0010	0	34.6456	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2193.0	0	SC	0	2.0006	0	34.6455	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2194.0	0	SC	0	2.0001	0	34.6455	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2195.0	0	SC	0	2.0002	0	34.6456	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2196.0	0	SC	0	2.0002	0	34.6455	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2197.0	0	SC	0	2.0001	0	34.6457	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2198.0	0	SC	0	2.0002	0	34.6454	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2199.0	0	SC	0	2.0002	0	34.6455	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2200.0	0	SC	0	2.0002	0	34.6455	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2201.0	0	SC	0	2.0003	0	34.6454	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2202.0	0	SC	0	2.0003	0	34.6453	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2203.0	0	SC	0	2.0002	0	34.6453	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2204.0	0	SC	0	1.9998	0	34.6454	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2205.0	0	SC	0	1.9993	0	34.6455	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2206.0	0	SC	0	1.9985	0	34.6455	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2207.0	0	SC	0	1.9982	0	34.6455	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2208.0	0	SC	0	1.9978	0	34.6452	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2209.0	0	SC	0	1.9937	0	34.6456	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2210.0	0	SC	0	1.9907	0	34.6458	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2211.0	0	SC	0	1.9903	0	34.6456	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2212.0	0	SC	0	1.9902	0	34.6456	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2213.0	0	SC	0	1.9894	0	34.6456	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2214.0	0	SC	0	1.9892	0	34.6457	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2215.0	0	SC	0	1.9886	0	34.6456	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2216.0	0	SC	0	1.9879	0	34.6456	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2217.0	0	SC	0	1.9877	0	34.6458	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2218.0	0	SC	0	1.9877	0	34.6457	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2219.0	0	SC	0	1.9875	0	34.6457	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2220.0	0	SC	0	1.9866	0	34.6457	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2221.0	0	SC	0	1.9815	0	34.6462	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2222.0	0	SC	0	1.9767	0	34.6465	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2223.0	0	SC	0	1.9729	0	34.6467	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2224.0	0	SC	0	1.9708	0	34.6468	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2225.0	0	SC	0	1.9687	0	34.6470	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2226.0	0	SC	0	1.9675	0	34.6470	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2227.0	0	SC	0	1.9661	0	34.6469	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2228.0	0	SC	0	1.9639	0	34.6471	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2229.0	0	SC	0	1.9624	0	34.6471	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2230.0	0	SC	0	1.9605	0	34.6473	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2231.0	0	SC	0	1.9598	0	34.6474	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2232.0	0	SC	0	1.9589	0	34.6474	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2233.0	0	SC	0	1.9561	0	34.6474	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2234.0	0	SC	0	1.9500	0	34.6480	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2235.0	0	SC	0	1.9491	0	34.6479	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2236.0	0	SC	0	1.9487	0	34.6478	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2237.0	0	SC	0	1.9481	0	34.6480	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2238.0	0	SC	0	1.9471	0	34.6480	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2239.0	0	SC	0	1.9466	0	34.6479	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2240.0	0	SC	0	1.9463	0	34.6479	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2241.0	0	SC	0	1.9459	0	34.6478	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2242.0	0	SC	0	1.9458	0	34.6479	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2243.0	0	SC	0	1.9451	0	34.6478	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2244.0	0	SC	0	1.9438	0	34.6479	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2245.0	0	SC	0	1.9386	0	34.6484	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2246.0	0	SC	0	1.9357	0	34.6486	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2247.0	0	SC	0	1.9347	0	34.6486	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2248.0	0	SC	0	1.9340	0	34.6485	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2249.0	0	SC	0	1.9327	0	34.6488	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2250.0	0	SC	0	1.9322	0	34.6488	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2251.0	0	SC	0	1.9320	0	34.6487	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2252.0	0	SC	0	1.9320	0	34.6488	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2253.0	0	SC	0	1.9318	0	34.6488	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2254.0	0	SC	0	1.9318	0	34.6487	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2255.0	0	SC	0	1.9318	0	34.6486	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2256.0	0	SC	0	1.9318	0	34.6487	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2257.0	0	SC	0	1.9319	0	34.6487	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2258.0	0	SC	0	1.9320	0	34.6486	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2259.0	0	SC	0	1.9320	0	34.6486	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2260.0	0	SC	0	1.9315	0	34.6486	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2261.0	0	SC	0	1.9319	0	34.6484	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2262.0	0	SC	0	1.9318	0	34.6486	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2263.0	0	SC	0	1.9322	0	34.6485	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2264.0	0	SC	0	1.9295	0	34.6487	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2265.0	0	SC	0	1.9273	0	34.6487	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2266.0	0	SC	0	1.9253	0	34.6489	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2267.0	0	SC	0	1.9254	0	34.6487	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2268.0	0	SC	0	1.9248	0	34.6487	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2269.0	0	SC	0	1.9247	0	34.6487	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2270.0	0	SC	0	1.9249	0	34.6486	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2271.0	0	SC	0	1.9250	0	34.6487	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2272.0	0	SC	0	1.9250	0	34.6486	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2273.0	0	SC	0	1.9241	0	34.6487	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2274.0	0	SC	0	1.9182	0	34.6491	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2275.0	0	SC	0	1.9156	0	34.6494	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2276.0	0	SC	0	1.9156	0	34.6493	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2277.0	0	SC	0	1.9153	0	34.6493	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2278.0	0	SC	0	1.9147	0	34.6493	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2279.0	0	SC	0	1.9144	0	34.6494	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2280.0	0	SC	0	1.9141	0	34.6494	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2281.0	0	SC	0	1.9134	0	34.6494	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2282.0	0	SC	0	1.9106	0	34.6496	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2283.0	0	SC	0	1.9092	0	34.6498	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2284.0	0	SC	0	1.9080	0	34.6501	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2285.0	0	SC	0	1.9071	0	34.6502	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2286.0	0	SC	0	1.9073	0	34.6499	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2287.0	0	SC	0	1.9072	0	34.6500	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2288.0	0	SC	0	1.9062	0	34.6503	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2289.0	0	SC	0	1.9060	0	34.6504	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2290.0	0	SC	0	1.9060	0	34.6503	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2291.0	0	SC	0	1.9060	0	34.6504	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2292.0	0	SC	0	1.9062	0	34.6503	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2293.0	0	SC	0	1.9063	0	34.6504	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2294.0	0	SC	0	1.9057	0	34.6505	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2295.0	0	SC	0	1.9051	0	34.6505	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2296.0	0	SC	0	1.9048	0	34.6508	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2297.0	0	SC	0	1.9035	0	34.6508	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2298.0	0	SC	0	1.9030	0	34.6506	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2299.0	0	SC	0	1.9020	0	34.6509	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2300.0	0	SC	0	1.9016	0	34.6507	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2301.0	0	SC	0	1.9004	0	34.6510	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2302.0	0	SC	0	1.8992	0	34.6510	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2303.0	0	SC	0	1.8981	0	34.6513	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2304.0	0	SC	0	1.8976	0	34.6513	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2305.0	0	SC	0	1.8975	0	34.6512	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2306.0	0	SC	0	1.8973	0	34.6515	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2307.0	0	SC	0	1.8974	0	34.6513	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2308.0	0	SC	0	1.8973	0	34.6514	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2309.0	0	SC	0	1.8973	0	34.6512	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2310.0	0	SC	0	1.8973	0	34.6513	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2311.0	0	SC	0	1.8974	0	34.6513	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2312.0	0	SC	0	1.8973	0	34.6512	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2313.0	0	SC	0	1.8969	0	34.6514	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2314.0	0	SC	0	1.8971	0	34.6512	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2315.0	0	SC	0	1.8971	0	34.6513	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2316.0	0	SC	0	1.8972	0	34.6513	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2317.0	0	SC	0	1.8972	0	34.6513	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2318.0	0	SC	0	1.8973	0	34.6511	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2319.0	0	SC	0	1.8966	0	34.6512	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2320.0	0	SC	0	1.8963	0	34.6513	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2321.0	0	SC	0	1.8964	0	34.6512	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2322.0	0	SC	0	1.8959	0	34.6515	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2323.0	0	SC	0	1.8956	0	34.6514	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2324.0	0	SC	0	1.8953	0	34.6515	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2325.0	0	SC	0	1.8949	0	34.6516	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2326.0	0	SC	0	1.8949	0	34.6515	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2327.0	0	SC	0	1.8944	0	34.6517	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2328.0	0	SC	0	1.8936	0	34.6516	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2329.0	0	SC	0	1.8929	0	34.6515	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2330.0	0	SC	0	1.8919	0	34.6518	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2331.0	0	SC	0	1.8913	0	34.6517	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2332.0	0	SC	0	1.8908	0	34.6517	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2333.0	0	SC	0	1.8907	0	34.6516	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2334.0	0	SC	0	1.8906	0	34.6516	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2335.0	0	SC	0	1.8900	0	34.6516	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2336.0	0	SC	0	1.8892	0	34.6517	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2337.0	0	SC	0	1.8882	0	34.6517	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2338.0	0	SC	0	1.8878	0	34.6517	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2339.0	0	SC	0	1.8874	0	34.6518	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2340.0	0	SC	0	1.8867	0	34.6517	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2341.0	0	SC	0	1.8862	0	34.6516	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2342.0	0	SC	0	1.8848	0	34.6518	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2343.0	0	SC	0	1.8837	0	34.6518	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2344.0	0	SC	0	1.8828	0	34.6519	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2345.0	0	SC	0	1.8819	0	34.6519	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2346.0	0	SC	0	1.8817	0	34.6521	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2347.0	0	SC	0	1.8814	0	34.6520	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2348.0	0	SC	0	1.8804	0	34.6522	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2349.0	0	SC	0	1.8780	0	34.6524	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2350.0	0	SC	0	1.8766	0	34.6525	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2351.0	0	SC	0	1.8743	0	34.6527	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2352.0	0	SC	0	1.8728	0	34.6528	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2353.0	0	SC	0	1.8719	0	34.6530	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2354.0	0	SC	0	1.8708	0	34.6528	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2355.0	0	SC	0	1.8703	0	34.6528	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2356.0	0	SC	0	1.8698	0	34.6529	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2357.0	0	SC	0	1.8693	0	34.6529	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2358.0	0	SC	0	1.8688	0	34.6530	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2359.0	0	SC	0	1.8679	0	34.6531	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2360.0	0	SC	0	1.8664	0	34.6531	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2361.0	0	SC	0	1.8646	0	34.6534	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2362.0	0	SC	0	1.8632	0	34.6535	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2363.0	0	SC	0	1.8627	0	34.6533	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2364.0	0	SC	0	1.8608	0	34.6535	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2365.0	0	SC	0	1.8594	0	34.6537	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2366.0	0	SC	0	1.8585	0	34.6536	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2367.0	0	SC	0	1.8576	0	34.6537	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2368.0	0	SC	0	1.8566	0	34.6539	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2369.0	0	SC	0	1.8561	0	34.6538	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2370.0	0	SC	0	1.8559	0	34.6538	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2371.0	0	SC	0	1.8559	0	34.6538	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2372.0	0	SC	0	1.8557	0	34.6537	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2373.0	0	SC	0	1.8552	0	34.6536	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2374.0	0	SC	0	1.8550	0	34.6538	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2375.0	0	SC	0	1.8545	0	34.6539	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2376.0	0	SC	0	1.8544	0	34.6538	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2377.0	0	SC	0	1.8542	0	34.6538	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2378.0	0	SC	0	1.8541	0	34.6539	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2379.0	0	SC	0	1.8541	0	34.6538	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2380.0	0	SC	0	1.8539	0	34.6539	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2381.0	0	SC	0	1.8539	0	34.6538	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2382.0	0	SC	0	1.8539	0	34.6538	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2383.0	0	SC	0	1.8534	0	34.6539	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2384.0	0	SC	0	1.8532	0	34.6538	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2385.0	0	SC	0	1.8529	0	34.6540	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2386.0	0	SC	0	1.8527	0	34.6539	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2387.0	0	SC	0	1.8524	0	34.6540	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2388.0	0	SC	0	1.8522	0	34.6540	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2389.0	0	SC	0	1.8518	0	34.6540	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2390.0	0	SC	0	1.8508	0	34.6540	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2391.0	0	SC	0	1.8505	0	34.6540	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2392.0	0	SC	0	1.8503	0	34.6540	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2393.0	0	SC	0	1.8501	0	34.6541	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2394.0	0	SC	0	1.8498	0	34.6541	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2395.0	0	SC	0	1.8493	0	34.6542	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2396.0	0	SC	0	1.8493	0	34.6542	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2397.0	0	SC	0	1.8494	0	34.6542	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2398.0	0	SC	0	1.8493	0	34.6541	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2399.0	0	SC	0	1.8492	0	34.6541	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2400.0	0	SC	0	1.8491	0	34.6543	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2401.0	0	SC	0	1.8492	0	34.6542	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2402.0	0	SC	0	1.8492	0	34.6541	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2403.0	0	SC	0	1.8494	0	34.6540	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2404.0	0	SC	0	1.8491	0	34.6541	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2405.0	0	SC	0	1.8486	0	34.6543	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2406.0	0	SC	0	1.8485	0	34.6541	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2407.0	0	SC	0	1.8477	0	34.6544	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2408.0	0	SC	0	1.8464	0	34.6543	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2409.0	0	SC	0	1.8446	0	34.6544	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2410.0	0	SC	0	1.8406	0	34.6547	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2411.0	0	SC	0	1.8383	0	34.6550	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2412.0	0	SC	0	1.8364	0	34.6551	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2413.0	0	SC	0	1.8354	0	34.6550	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2414.0	0	SC	0	1.8349	0	34.6551	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2415.0	0	SC	0	1.8350	0	34.6548	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2416.0	0	SC	0	1.8347	0	34.6552	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2417.0	0	SC	0	1.8347	0	34.6551	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2418.0	0	SC	0	1.8345	0	34.6551	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2419.0	0	SC	0	1.8344	0	34.6550	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2420.0	0	SC	0	1.8338	0	34.6551	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2421.0	0	SC	0	1.8324	0	34.6551	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2422.0	0	SC	0	1.8320	0	34.6553	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2423.0	0	SC	0	1.8321	0	34.6552	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2424.0	0	SC	0	1.8320	0	34.6551	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2425.0	0	SC	0	1.8319	0	34.6551	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2426.0	0	SC	0	1.8310	0	34.6552	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2427.0	0	SC	0	1.8304	0	34.6553	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2428.0	0	SC	0	1.8300	0	34.6553	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2429.0	0	SC	0	1.8299	0	34.6552	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2430.0	0	SC	0	1.8294	0	34.6553	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2431.0	0	SC	0	1.8285	0	34.6554	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2432.0	0	SC	0	1.8277	0	34.6555	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2433.0	0	SC	0	1.8271	0	34.6555	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2434.0	0	SC	0	1.8269	0	34.6555	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2435.0	0	SC	0	1.8267	0	34.6555	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2436.0	0	SC	0	1.8265	0	34.6554	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2437.0	0	SC	0	1.8261	0	34.6554	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2438.0	0	SC	0	1.8250	0	34.6556	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2439.0	0	SC	0	1.8247	0	34.6554	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2440.0	0	SC	0	1.8245	0	34.6556	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2441.0	0	SC	0	1.8244	0	34.6557	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2442.0	0	SC	0	1.8245	0	34.6555	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2443.0	0	SC	0	1.8245	0	34.6556	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2444.0	0	SC	0	1.8238	0	34.6557	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2445.0	0	SC	0	1.8231	0	34.6556	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2446.0	0	SC	0	1.8220	0	34.6557	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2447.0	0	SC	0	1.8207	0	34.6559	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2448.0	0	SC	0	1.8191	0	34.6559	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2449.0	0	SC	0	1.8177	0	34.6560	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2450.0	0	SC	0	1.8157	0	34.6561	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2451.0	0	SC	0	1.8151	0	34.6563	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2452.0	0	SC	0	1.8149	0	34.6561	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2453.0	0	SC	0	1.8148	0	34.6562	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2454.0	0	SC	0	1.8141	0	34.6562	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2455.0	0	SC	0	1.8134	0	34.6563	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2456.0	0	SC	0	1.8096	0	34.6564	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2457.0	0	SC	0	1.8082	0	34.6566	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2458.0	0	SC	0	1.8078	0	34.6567	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2459.0	0	SC	0	1.8075	0	34.6567	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2460.0	0	SC	0	1.8075	0	34.6565	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2461.0	0	SC	0	1.8073	0	34.6567	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2462.0	0	SC	0	1.8070	0	34.6567	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2463.0	0	SC	0	1.8062	0	34.6566	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2464.0	0	SC	0	1.8051	0	34.6568	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2465.0	0	SC	0	1.8036	0	34.6568	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2466.0	0	SC	0	1.8024	0	34.6570	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2467.0	0	SC	0	1.8025	0	34.6569	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2468.0	0	SC	0	1.8025	0	34.6569	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2469.0	0	SC	0	1.8024	0	34.6570	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2470.0	0	SC	0	1.8022	0	34.6568	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2471.0	0	SC	0	1.7980	0	34.6571	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2472.0	0	SC	0	1.7960	0	34.6574	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2473.0	0	SC	0	1.7957	0	34.6571	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2474.0	0	SC	0	1.7954	0	34.6575	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2475.0	0	SC	0	1.7951	0	34.6574	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2476.0	0	SC	0	1.7943	0	34.6574	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2477.0	0	SC	0	1.7938	0	34.6573	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2478.0	0	SC	0	1.7932	0	34.6574	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2479.0	0	SC	0	1.7920	0	34.6575	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2480.0	0	SC	0	1.7903	0	34.6576	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2481.0	0	SC	0	1.7897	0	34.6576	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2482.0	0	SC	0	1.7895	0	34.6577	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2483.0	0	SC	0	1.7890	0	34.6577	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2484.0	0	SC	0	1.7884	0	34.6577	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2485.0	0	SC	0	1.7880	0	34.6579	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2486.0	0	SC	0	1.7877	0	34.6579	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2487.0	0	SC	0	1.7871	0	34.6579	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2488.0	0	SC	0	1.7871	0	34.6579	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2489.0	0	SC	0	1.7866	0	34.6580	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2490.0	0	SC	0	1.7847	0	34.6581	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2491.0	0	SC	0	1.7827	0	34.6584	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2492.0	0	SC	0	1.7821	0	34.6582	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2493.0	0	SC	0	1.7809	0	34.6584	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2494.0	0	SC	0	1.7802	0	34.6585	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2495.0	0	SC	0	1.7801	0	34.6584	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2496.0	0	SC	0	1.7802	0	34.6584	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2497.0	0	SC	0	1.7800	0	34.6583	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2498.0	0	SC	0	1.7799	0	34.6586	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2499.0	0	SC	0	1.7801	0	34.6584	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2500.0	0	SC	0	1.7798	0	34.6584	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2501.0	0	SC	0	1.7797	0	34.6584	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2502.0	0	SC	0	1.7796	0	34.6586	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2503.0	0	SC	0	1.7797	0	34.6585	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2504.0	0	SC	0	1.7797	0	34.6583	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2505.0	0	SC	0	1.7794	0	34.6584	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2506.0	0	SC	0	1.7789	0	34.6585	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2507.0	0	SC	0	1.7785	0	34.6585	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2508.0	0	SC	0	1.7776	0	34.6587	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2509.0	0	SC	0	1.7771	0	34.6587	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2510.0	0	SC	0	1.7769	0	34.6586	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2511.0	0	SC	0	1.7767	0	34.6587	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2512.0	0	SC	0	1.7765	0	34.6587	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2513.0	0	SC	0	1.7758	0	34.6586	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2514.0	0	SC	0	1.7746	0	34.6590	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2515.0	0	SC	0	1.7741	0	34.6589	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2516.0	0	SC	0	1.7730	0	34.6590	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2517.0	0	SC	0	1.7704	0	34.6593	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2518.0	0	SC	0	1.7684	0	34.6597	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2519.0	0	SC	0	1.7683	0	34.6596	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2520.0	0	SC	0	1.7683	0	34.6595	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2521.0	0	SC	0	1.7681	0	34.6597	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2522.0	0	SC	0	1.7679	0	34.6598	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2523.0	0	SC	0	1.7680	0	34.6595	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2524.0	0	SC	0	1.7671	0	34.6596	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2525.0	0	SC	0	1.7662	0	34.6597	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2526.0	0	SC	0	1.7657	0	34.6597	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2527.0	0	SC	0	1.7655	0	34.6598	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2528.0	0	SC	0	1.7652	0	34.6596	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2529.0	0	SC	0	1.7648	0	34.6598	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2530.0	0	SC	0	1.7642	0	34.6598	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2531.0	0	SC	0	1.7634	0	34.6600	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2532.0	0	SC	0	1.7624	0	34.6600	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2533.0	0	SC	0	1.7619	0	34.6601	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2534.0	0	SC	0	1.7619	0	34.6600	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2535.0	0	SC	0	1.7618	0	34.6600	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2536.0	0	SC	0	1.7614	0	34.6602	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2537.0	0	SC	0	1.7612	0	34.6602	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2538.0	0	SC	0	1.7611	0	34.6601	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2539.0	0	SC	0	1.7607	0	34.6602	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2540.0	0	SC	0	1.7608	0	34.6601	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2541.0	0	SC	0	1.7607	0	34.6601	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2542.0	0	SC	0	1.7607	0	34.6602	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2543.0	0	SC	0	1.7605	0	34.6603	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2544.0	0	SC	0	1.7605	0	34.6603	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2545.0	0	SC	0	1.7592	0	34.6603	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2546.0	0	SC	0	1.7577	0	34.6603	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2547.0	0	SC	0	1.7561	0	34.6605	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2548.0	0	SC	0	1.7539	0	34.6606	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2549.0	0	SC	0	1.7529	0	34.6608	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2550.0	0	SC	0	1.7526	0	34.6607	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2551.0	0	SC	0	1.7523	0	34.6608	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2552.0	0	SC	0	1.7511	0	34.6609	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2553.0	0	SC	0	1.7504	0	34.6610	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2554.0	0	SC	0	1.7498	0	34.6610	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2555.0	0	SC	0	1.7498	0	34.6610	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2556.0	0	SC	0	1.7496	0	34.6609	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2557.0	0	SC	0	1.7496	0	34.6608	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2558.0	0	SC	0	1.7485	0	34.6611	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2559.0	0	SC	0	1.7482	0	34.6610	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2560.0	0	SC	0	1.7478	0	34.6612	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2561.0	0	SC	0	1.7471	0	34.6611	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2562.0	0	SC	0	1.7463	0	34.6611	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2563.0	0	SC	0	1.7462	0	34.6611	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2564.0	0	SC	0	1.7463	0	34.6611	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2565.0	0	SC	0	1.7460	0	34.6613	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2566.0	0	SC	0	1.7460	0	34.6611	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2567.0	0	SC	0	1.7458	0	34.6612	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2568.0	0	SC	0	1.7446	0	34.6613	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2569.0	0	SC	0	1.7441	0	34.6614	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2570.0	0	SC	0	1.7429	0	34.6615	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2571.0	0	SC	0	1.7419	0	34.6615	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2572.0	0	SC	0	1.7408	0	34.6617	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2573.0	0	SC	0	1.7399	0	34.6617	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2574.0	0	SC	0	1.7389	0	34.6618	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2575.0	0	SC	0	1.7377	0	34.6618	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2576.0	0	SC	0	1.7375	0	34.6617	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2577.0	0	SC	0	1.7369	0	34.6619	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2578.0	0	SC	0	1.7365	0	34.6618	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2579.0	0	SC	0	1.7363	0	34.6618	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2580.0	0	SC	0	1.7364	0	34.6618	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2581.0	0	SC	0	1.7362	0	34.6619	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2582.0	0	SC	0	1.7359	0	34.6618	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2583.0	0	SC	0	1.7355	0	34.6619	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2584.0	0	SC	0	1.7355	0	34.6619	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2585.0	0	SC	0	1.7357	0	34.6616	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2586.0	0	SC	0	1.7355	0	34.6619	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2587.0	0	SC	0	1.7354	0	34.6620	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2588.0	0	SC	0	1.7356	0	34.6618	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2589.0	0	SC	0	1.7353	0	34.6619	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2590.0	0	SC	0	1.7346	0	34.6619	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2591.0	0	SC	0	1.7346	0	34.6620	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2592.0	0	SC	0	1.7339	0	34.6620	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2593.0	0	SC	0	1.7316	0	34.6622	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2594.0	0	SC	0	1.7311	0	34.6622	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2595.0	0	SC	0	1.7308	0	34.6621	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2596.0	0	SC	0	1.7302	0	34.6622	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2597.0	0	SC	0	1.7300	0	34.6621	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2598.0	0	SC	0	1.7298	0	34.6622	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2599.0	0	SC	0	1.7294	0	34.6622	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2600.0	0	SC	0	1.7290	0	34.6623	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2601.0	0	SC	0	1.7277	0	34.6624	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2602.0	0	SC	0	1.7264	0	34.6625	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2603.0	0	SC	0	1.7257	0	34.6624	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2604.0	0	SC	0	1.7254	0	34.6627	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2605.0	0	SC	0	1.7250	0	34.6625	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2606.0	0	SC	0	1.7250	0	34.6625	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2607.0	0	SC	0	1.7251	0	34.6626	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2608.0	0	SC	0	1.7249	0	34.6625	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2609.0	0	SC	0	1.7248	0	34.6625	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2610.0	0	SC	0	1.7249	0	34.6625	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2611.0	0	SC	0	1.7249	0	34.6625	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2612.0	0	SC	0	1.7248	0	34.6625	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2613.0	0	SC	0	1.7251	0	34.6624	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2614.0	0	SC	0	1.7252	0	34.6625	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2615.0	0	SC	0	1.7253	0	34.6626	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2616.0	0	SC	0	1.7254	0	34.6624	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2617.0	0	SC	0	1.7249	0	34.6625	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2618.0	0	SC	0	1.7236	0	34.6625	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2619.0	0	SC	0	1.7225	0	34.6627	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2620.0	0	SC	0	1.7220	0	34.6629	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2621.0	0	SC	0	1.7219	0	34.6627	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2622.0	0	SC	0	1.7217	0	34.6629	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2623.0	0	SC	0	1.7213	0	34.6627	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2624.0	0	SC	0	1.7199	0	34.6629	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2625.0	0	SC	0	1.7188	0	34.6629	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2626.0	0	SC	0	1.7177	0	34.6630	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2627.0	0	SC	0	1.7154	0	34.6632	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2628.0	0	SC	0	1.7153	0	34.6632	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2629.0	0	SC	0	1.7153	0	34.6632	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2630.0	0	SC	0	1.7143	0	34.6634	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2631.0	0	SC	0	1.7135	0	34.6633	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2632.0	0	SC	0	1.7129	0	34.6635	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2633.0	0	SC	0	1.7128	0	34.6634	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2634.0	0	SC	0	1.7098	0	34.6635	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2635.0	0	SC	0	1.7092	0	34.6635	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2636.0	0	SC	0	1.7085	0	34.6636	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2637.0	0	SC	0	1.7081	0	34.6636	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2638.0	0	SC	0	1.7077	0	34.6637	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2639.0	0	SC	0	1.7070	0	34.6637	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2640.0	0	SC	0	1.7058	0	34.6639	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2641.0	0	SC	0	1.7031	0	34.6641	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2642.0	0	SC	0	1.7004	0	34.6641	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2643.0	0	SC	0	1.6995	0	34.6643	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2644.0	0	SC	0	1.6987	0	34.6642	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2645.0	0	SC	0	1.6945	0	34.6647	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2646.0	0	SC	0	1.6923	0	34.6649	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2647.0	0	SC	0	1.6920	0	34.6649	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2648.0	0	SC	0	1.6920	0	34.6648	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2649.0	0	SC	0	1.6921	0	34.6647	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2650.0	0	SC	0	1.6915	0	34.6649	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2651.0	0	SC	0	1.6914	0	34.6647	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2652.0	0	SC	0	1.6914	0	34.6648	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2653.0	0	SC	0	1.6915	0	34.6646	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2654.0	0	SC	0	1.6910	0	34.6646	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2655.0	0	SC	0	1.6907	0	34.6647	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2656.0	0	SC	0	1.6906	0	34.6647	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2657.0	0	SC	0	1.6898	0	34.6648	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2658.0	0	SC	0	1.6891	0	34.6648	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2659.0	0	SC	0	1.6883	0	34.6649	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2660.0	0	SC	0	1.6879	0	34.6649	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2661.0	0	SC	0	1.6877	0	34.6649	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2662.0	0	SC	0	1.6875	0	34.6650	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2663.0	0	SC	0	1.6874	0	34.6650	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2664.0	0	SC	0	1.6872	0	34.6649	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2665.0	0	SC	0	1.6867	0	34.6651	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2666.0	0	SC	0	1.6860	0	34.6652	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2667.0	0	SC	0	1.6856	0	34.6651	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2668.0	0	SC	0	1.6851	0	34.6650	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2669.0	0	SC	0	1.6850	0	34.6652	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2670.0	0	SC	0	1.6845	0	34.6652	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2671.0	0	SC	0	1.6844	0	34.6650	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2672.0	0	SC	0	1.6844	0	34.6651	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2673.0	0	SC	0	1.6841	0	34.6651	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2674.0	0	SC	0	1.6836	0	34.6653	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2675.0	0	SC	0	1.6830	0	34.6653	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2676.0	0	SC	0	1.6814	0	34.6654	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2677.0	0	SC	0	1.6808	0	34.6655	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2678.0	0	SC	0	1.6802	0	34.6656	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2679.0	0	SC	0	1.6798	0	34.6654	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2680.0	0	SC	0	1.6793	0	34.6655	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2681.0	0	SC	0	1.6790	0	34.6656	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2682.0	0	SC	0	1.6784	0	34.6654	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2683.0	0	SC	0	1.6761	0	34.6658	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2684.0	0	SC	0	1.6759	0	34.6658	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2685.0	0	SC	0	1.6758	0	34.6657	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2686.0	0	SC	0	1.6753	0	34.6658	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2687.0	0	SC	0	1.6752	0	34.6658	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2688.0	0	SC	0	1.6752	0	34.6657	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2689.0	0	SC	0	1.6750	0	34.6658	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2690.0	0	SC	0	1.6746	0	34.6658	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2691.0	0	SC	0	1.6732	0	34.6659	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2692.0	0	SC	0	1.6720	0	34.6659	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2693.0	0	SC	0	1.6713	0	34.6661	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2694.0	0	SC	0	1.6707	0	34.6661	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2695.0	0	SC	0	1.6705	0	34.6661	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2696.0	0	SC	0	1.6705	0	34.6660	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2697.0	0	SC	0	1.6706	0	34.6660	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2698.0	0	SC	0	1.6704	0	34.6660	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2699.0	0	SC	0	1.6703	0	34.6660	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2700.0	0	SC	0	1.6699	0	34.6660	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2701.0	0	SC	0	1.6699	0	34.6660	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2702.0	0	SC	0	1.6699	0	34.6660	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2703.0	0	SC	0	1.6698	0	34.6660	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2704.0	0	SC	0	1.6694	0	34.6660	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2705.0	0	SC	0	1.6691	0	34.6662	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2706.0	0	SC	0	1.6691	0	34.6661	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2707.0	0	SC	0	1.6684	0	34.6662	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2708.0	0	SC	0	1.6676	0	34.6662	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2709.0	0	SC	0	1.6673	0	34.6662	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2710.0	0	SC	0	1.6673	0	34.6662	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2711.0	0	SC	0	1.6672	0	34.6662	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2712.0	0	SC	0	1.6671	0	34.6662	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2713.0	0	SC	0	1.6667	0	34.6663	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2714.0	0	SC	0	1.6663	0	34.6663	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2715.0	0	SC	0	1.6664	0	34.6662	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2716.0	0	SC	0	1.6657	0	34.6662	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2717.0	0	SC	0	1.6645	0	34.6664	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2718.0	0	SC	0	1.6631	0	34.6665	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2719.0	0	SC	0	1.6625	0	34.6666	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2720.0	0	SC	0	1.6624	0	34.6665	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2721.0	0	SC	0	1.6622	0	34.6666	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2722.0	0	SC	0	1.6621	0	34.6664	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2723.0	0	SC	0	1.6619	0	34.6666	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2724.0	0	SC	0	1.6617	0	34.6666	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2725.0	0	SC	0	1.6618	0	34.6664	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2726.0	0	SC	0	1.6616	0	34.6666	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2727.0	0	SC	0	1.6614	0	34.6666	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2728.0	0	SC	0	1.6611	0	34.6665	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2729.0	0	SC	0	1.6604	0	34.6666	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2730.0	0	SC	0	1.6590	0	34.6668	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2731.0	0	SC	0	1.6567	0	34.6671	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2732.0	0	SC	0	1.6559	0	34.6669	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2733.0	0	SC	0	1.6555	0	34.6670	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2734.0	0	SC	0	1.6551	0	34.6671	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2735.0	0	SC	0	1.6549	0	34.6671	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2736.0	0	SC	0	1.6550	0	34.6670	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2737.0	0	SC	0	1.6540	0	34.6672	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2738.0	0	SC	0	1.6521	0	34.6673	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2739.0	0	SC	0	1.6518	0	34.6674	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2740.0	0	SC	0	1.6520	0	34.6673	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2741.0	0	SC	0	1.6511	0	34.6675	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2742.0	0	SC	0	1.6503	0	34.6674	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2743.0	0	SC	0	1.6504	0	34.6673	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2744.0	0	SC	0	1.6499	0	34.6674	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2745.0	0	SC	0	1.6484	0	34.6675	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2746.0	0	SC	0	1.6473	0	34.6676	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2747.0	0	SC	0	1.6472	0	34.6676	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2748.0	0	SC	0	1.6471	0	34.6678	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2749.0	0	SC	0	1.6469	0	34.6677	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2750.0	0	SC	0	1.6468	0	34.6678	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2751.0	0	SC	0	1.6469	0	34.6677	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2752.0	0	SC	0	1.6467	0	34.6677	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2753.0	0	SC	0	1.6469	0	34.6676	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2754.0	0	SC	0	1.6469	0	34.6676	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2755.0	0	SC	0	1.6470	0	34.6675	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2756.0	0	SC	0	1.6469	0	34.6677	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2757.0	0	SC	0	1.6470	0	34.6675	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2758.0	0	SC	0	1.6467	0	34.6676	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2759.0	0	SC	0	1.6466	0	34.6676	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2760.0	0	SC	0	1.6465	0	34.6675	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2761.0	0	SC	0	1.6462	0	34.6677	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2762.0	0	SC	0	1.6463	0	34.6676	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2763.0	0	SC	0	1.6463	0	34.6676	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2764.0	0	SC	0	1.6463	0	34.6677	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2765.0	0	SC	0	1.6464	0	34.6676	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2766.0	0	SC	0	1.6459	0	34.6677	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2767.0	0	SC	0	1.6456	0	34.6677	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2768.0	0	SC	0	1.6456	0	34.6677	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2769.0	0	SC	0	1.6458	0	34.6677	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2770.0	0	SC	0	1.6454	0	34.6679	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2771.0	0	SC	0	1.6449	0	34.6678	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2772.0	0	SC	0	1.6445	0	34.6678	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2773.0	0	SC	0	1.6439	0	34.6678	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2774.0	0	SC	0	1.6430	0	34.6679	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2775.0	0	SC	0	1.6430	0	34.6678	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2776.0	0	SC	0	1.6430	0	34.6678	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2777.0	0	SC	0	1.6430	0	34.6680	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2778.0	0	SC	0	1.6431	0	34.6679	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2779.0	0	SC	0	1.6429	0	34.6680	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2780.0	0	SC	0	1.6429	0	34.6679	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2781.0	0	SC	0	1.6425	0	34.6680	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2782.0	0	SC	0	1.6417	0	34.6679	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2783.0	0	SC	0	1.6412	0	34.6681	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2784.0	0	SC	0	1.6410	0	34.6681	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2785.0	0	SC	0	1.6408	0	34.6681	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2786.0	0	SC	0	1.6398	0	34.6680	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2787.0	0	SC	0	1.6391	0	34.6682	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2788.0	0	SC	0	1.6386	0	34.6682	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2789.0	0	SC	0	1.6381	0	34.6682	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2790.0	0	SC	0	1.6380	0	34.6682	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2791.0	0	SC	0	1.6380	0	34.6681	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2792.0	0	SC	0	1.6378	0	34.6685	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2793.0	0	SC	0	1.6380	0	34.6681	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2794.0	0	SC	0	1.6378	0	34.6683	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2795.0	0	SC	0	1.6377	0	34.6682	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2796.0	0	SC	0	1.6377	0	34.6684	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2797.0	0	SC	0	1.6377	0	34.6684	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2798.0	0	SC	0	1.6378	0	34.6683	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2799.0	0	SC	0	1.6379	0	34.6683	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2800.0	0	SC	0	1.6378	0	34.6686	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2801.0	0	SC	0	1.6380	0	34.6684	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2802.0	0	SC	0	1.6380	0	34.6683	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2803.0	0	SC	0	1.6380	0	34.6684	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2804.0	0	SC	0	1.6381	0	34.6682	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2805.0	0	SC	0	1.6378	0	34.6682	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2806.0	0	SC	0	1.6369	0	34.6685	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2807.0	0	SC	0	1.6368	0	34.6684	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2808.0	0	SC	0	1.6370	0	34.6685	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2809.0	0	SC	0	1.6370	0	34.6684	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2810.0	0	SC	0	1.6371	0	34.6684	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2811.0	0	SC	0	1.6371	0	34.6683	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2812.0	0	SC	0	1.6368	0	34.6685	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2813.0	0	SC	0	1.6364	0	34.6686	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2814.0	0	SC	0	1.6362	0	34.6684	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2815.0	0	SC	0	1.6356	0	34.6685	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2816.0	0	SC	0	1.6350	0	34.6686	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2817.0	0	SC	0	1.6347	0	34.6689	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2818.0	0	SC	0	1.6346	0	34.6688	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2819.0	0	SC	0	1.6344	0	34.6687	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2820.0	0	SC	0	1.6340	0	34.6689	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2821.0	0	SC	0	1.6337	0	34.6690	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2822.0	0	SC	0	1.6333	0	34.6688	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2823.0	0	SC	0	1.6328	0	34.6689	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2824.0	0	SC	0	1.6329	0	34.6688	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2825.0	0	SC	0	1.6329	0	34.6689	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2826.0	0	SC	0	1.6330	0	34.6689	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2827.0	0	SC	0	1.6331	0	34.6689	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2828.0	0	SC	0	1.6330	0	34.6689	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2829.0	0	SC	0	1.6326	0	34.6689	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2830.0	0	SC	0	1.6323	0	34.6691	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2831.0	0	SC	0	1.6325	0	34.6689	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2832.0	0	SC	0	1.6323	0	34.6691	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2833.0	0	SC	0	1.6324	0	34.6690	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2834.0	0	SC	0	1.6322	0	34.6690	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2835.0	0	SC	0	1.6321	0	34.6689	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2836.0	0	SC	0	1.6319	0	34.6689	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2837.0	0	SC	0	1.6308	0	34.6691	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2838.0	0	SC	0	1.6300	0	34.6692	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2839.0	0	SC	0	1.6297	0	34.6692	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2840.0	0	SC	0	1.6293	0	34.6692	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2841.0	0	SC	0	1.6292	0	34.6692	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2842.0	0	SC	0	1.6292	0	34.6692	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2843.0	0	SC	0	1.6293	0	34.6692	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2844.0	0	SC	0	1.6291	0	34.6693	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2845.0	0	SC	0	1.6289	0	34.6694	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2846.0	0	SC	0	1.6289	0	34.6693	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2847.0	0	SC	0	1.6288	0	34.6693	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2848.0	0	SC	0	1.6288	0	34.6693	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2849.0	0	SC	0	1.6285	0	34.6693	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2850.0	0	SC	0	1.6281	0	34.6693	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2851.0	0	SC	0	1.6272	0	34.6695	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2852.0	0	SC	0	1.6254	0	34.6695	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2853.0	0	SC	0	1.6254	0	34.6695	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2854.0	0	SC	0	1.6251	0	34.6695	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2855.0	0	SC	0	1.6246	0	34.6697	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2856.0	0	SC	0	1.6244	0	34.6697	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2857.0	0	SC	0	1.6239	0	34.6698	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2858.0	0	SC	0	1.6239	0	34.6698	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2859.0	0	SC	0	1.6237	0	34.6697	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2860.0	0	SC	0	1.6232	0	34.6698	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2861.0	0	SC	0	1.6232	0	34.6698	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2862.0	0	SC	0	1.6229	0	34.6699	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2863.0	0	SC	0	1.6223	0	34.6699	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2864.0	0	SC	0	1.6201	0	34.6700	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2865.0	0	SC	0	1.6193	0	34.6700	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2866.0	0	SC	0	1.6183	0	34.6700	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2867.0	0	SC	0	1.6179	0	34.6703	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2868.0	0	SC	0	1.6180	0	34.6702	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2869.0	0	SC	0	1.6180	0	34.6701	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2870.0	0	SC	0	1.6178	0	34.6702	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2871.0	0	SC	0	1.6179	0	34.6703	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2872.0	0	SC	0	1.6180	0	34.6701	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2873.0	0	SC	0	1.6179	0	34.6703	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2874.0	0	SC	0	1.6180	0	34.6702	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2875.0	0	SC	0	1.6180	0	34.6701	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2876.0	0	SC	0	1.6177	0	34.6702	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2877.0	0	SC	0	1.6166	0	34.6703	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2878.0	0	SC	0	1.6153	0	34.6704	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2879.0	0	SC	0	1.6141	0	34.6706	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2880.0	0	SC	0	1.6136	0	34.6705	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2881.0	0	SC	0	1.6135	0	34.6706	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2882.0	0	SC	0	1.6136	0	34.6706	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2883.0	0	SC	0	1.6135	0	34.6707	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2884.0	0	SC	0	1.6135	0	34.6707	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2885.0	0	SC	0	1.6135	0	34.6706	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2886.0	0	SC	0	1.6137	0	34.6705	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2887.0	0	SC	0	1.6134	0	34.6707	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2888.0	0	SC	0	1.6134	0	34.6707	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2889.0	0	SC	0	1.6135	0	34.6705	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2890.0	0	SC	0	1.6136	0	34.6706	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2891.0	0	SC	0	1.6133	0	34.6705	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2892.0	0	SC	0	1.6131	0	34.6707	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2893.0	0	SC	0	1.6129	0	34.6707	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2894.0	0	SC	0	1.6129	0	34.6706	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2895.0	0	SC	0	1.6130	0	34.6706	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2896.0	0	SC	0	1.6129	0	34.6706	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2897.0	0	SC	0	1.6129	0	34.6706	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2898.0	0	SC	0	1.6129	0	34.6707	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2899.0	0	SC	0	1.6130	0	34.6706	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2900.0	0	SC	0	1.6129	0	34.6707	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2901.0	0	SC	0	1.6127	0	34.6707	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2902.0	0	SC	0	1.6126	0	34.6708	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2903.0	0	SC	0	1.6126	0	34.6706	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2904.0	0	SC	0	1.6125	0	34.6708	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2905.0	0	SC	0	1.6125	0	34.6707	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2906.0	0	SC	0	1.6125	0	34.6709	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2907.0	0	SC	0	1.6125	0	34.6708	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2908.0	0	SC	0	1.6123	0	34.6708	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2909.0	0	SC	0	1.6121	0	34.6709	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2910.0	0	SC	0	1.6113	0	34.6709	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2911.0	0	SC	0	1.6105	0	34.6710	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2912.0	0	SC	0	1.6103	0	34.6710	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2913.0	0	SC	0	1.6102	0	34.6710	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2914.0	0	SC	0	1.6102	0	34.6708	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2915.0	0	SC	0	1.6102	0	34.6710	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2916.0	0	SC	0	1.6103	0	34.6711	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2917.0	0	SC	0	1.6103	0	34.6710	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2918.0	0	SC	0	1.6103	0	34.6709	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2919.0	0	SC	0	1.6103	0	34.6709	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2920.0	0	SC	0	1.6103	0	34.6710	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2921.0	0	SC	0	1.6105	0	34.6710	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2922.0	0	SC	0	1.6103	0	34.6710	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2923.0	0	SC	0	1.6102	0	34.6710	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2924.0	0	SC	0	1.6100	0	34.6711	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2925.0	0	SC	0	1.6096	0	34.6709	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2926.0	0	SC	0	1.6095	0	34.6711	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2927.0	0	SC	0	1.6095	0	34.6710	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2928.0	0	SC	0	1.6096	0	34.6709	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2929.0	0	SC	0	1.6095	0	34.6710	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2930.0	0	SC	0	1.6092	0	34.6712	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2931.0	0	SC	0	1.6089	0	34.6712	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2932.0	0	SC	0	1.6090	0	34.6712	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2933.0	0	SC	0	1.6092	0	34.6711	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2934.0	0	SC	0	1.6093	0	34.6712	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2935.0	0	SC	0	1.6094	0	34.6710	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2936.0	0	SC	0	1.6095	0	34.6711	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2937.0	0	SC	0	1.6096	0	34.6711	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2938.0	0	SC	0	1.6096	0	34.6711	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2939.0	0	SC	0	1.6097	0	34.6710	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2940.0	0	SC	0	1.6097	0	34.6710	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2941.0	0	SC	0	1.6098	0	34.6709	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2942.0	0	SC	0	1.6096	0	34.6710	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2943.0	0	SC	0	1.6097	0	34.6711	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2944.0	0	SC	0	1.6095	0	34.6712	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2945.0	0	SC	0	1.6096	0	34.6710	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2946.0	0	SC	0	1.6095	0	34.6711	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2947.0	0	SC	0	1.6091	0	34.6711	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2948.0	0	SC	0	1.6089	0	34.6712	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2949.0	0	SC	0	1.6088	0	34.6712	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2950.0	0	SC	0	1.6081	0	34.6712	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2951.0	0	SC	0	1.6074	0	34.6712	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2952.0	0	SC	0	1.6075	0	34.6713	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2953.0	0	SC	0	1.6074	0	34.6712	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2954.0	0	SC	0	1.6076	0	34.6713	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2955.0	0	SC	0	1.6076	0	34.6714	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2956.0	0	SC	0	1.6078	0	34.6713	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2957.0	0	SC	0	1.6076	0	34.6712	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2958.0	0	SC	0	1.6078	0	34.6714	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2959.0	0	SC	0	1.6079	0	34.6713	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2960.0	0	SC	0	1.6078	0	34.6713	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2961.0	0	SC	0	1.6078	0	34.6712	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2962.0	0	SC	0	1.6081	0	34.6712	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2963.0	0	SC	0	1.6080	0	34.6712	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2964.0	0	SC	0	1.6079	0	34.6713	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2965.0	0	SC	0	1.6080	0	34.6713	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2966.0	0	SC	0	1.6082	0	34.6712	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2967.0	0	SC	0	1.6082	0	34.6713	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2968.0	0	SC	0	1.6083	0	34.6713	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2969.0	0	SC	0	1.6080	0	34.6712	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2970.0	0	SC	0	1.6080	0	34.6714	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2971.0	0	SC	0	1.6075	0	34.6714	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2972.0	0	SC	0	1.6068	0	34.6713	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2973.0	0	SC	0	1.6066	0	34.6714	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2974.0	0	SC	0	1.6065	0	34.6715	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2975.0	0	SC	0	1.6070	0	34.6712	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2976.0	0	SC	0	1.6072	0	34.6713	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2977.0	0	SC	0	1.6081	0	34.6712	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2978.0	0	SC	0	1.6079	0	34.6714	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2979.0	0	SC	0	1.6082	0	34.6713	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2980.0	0	SC	0	1.6062	0	34.6715	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2981.0	0	SC	0	1.6049	0	34.6715	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2982.0	0	SC	0	1.6045	0	34.6715	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2983.0	0	SC	0	1.6044	0	34.6716	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2984.0	0	SC	0	1.6046	0	34.6716	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2985.0	0	SC	0	1.6045	0	34.6717	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2986.0	0	SC	0	1.6046	0	34.6717	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2987.0	0	SC	0	1.6043	0	34.6718	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2988.0	0	SC	0	1.6041	0	34.6716	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2989.0	0	SC	0	1.6040	0	34.6717	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2990.0	0	SC	0	1.6040	0	34.6716	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2991.0	0	SC	0	1.6038	0	34.6718	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2992.0	0	SC	0	1.6037	0	34.6717	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2993.0	0	SC	0	1.6036	0	34.6717	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2994.0	0	SC	0	1.6033	0	34.6718	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2995.0	0	SC	0	1.6030	0	34.6719	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2996.0	0	SC	0	1.6026	0	34.6720	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2997.0	0	SC	0	1.6025	0	34.6719	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2998.0	0	SC	0	1.6021	0	34.6720	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	2999.0	0	SC	0	1.6020	0	34.6720	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3000.0	0	SC	0	1.6021	0	34.6719	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3001.0	0	SC	0	1.6022	0	34.6718	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3002.0	0	SC	0	1.6021	0	34.6720	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3003.0	0	SC	0	1.6021	0	34.6718	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3004.0	0	SC	0	1.6020	0	34.6719	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3005.0	0	SC	0	1.6018	0	34.6719	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3006.0	0	SC	0	1.6017	0	34.6720	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3007.0	0	SC	0	1.6012	0	34.6721	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3008.0	0	SC	0	1.6011	0	34.6721	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3009.0	0	SC	0	1.6010	0	34.6722	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3010.0	0	SC	0	1.6009	0	34.6721	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3011.0	0	SC	0	1.6005	0	34.6721	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3012.0	0	SC	0	1.5999	0	34.6722	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3013.0	0	SC	0	1.5987	0	34.6723	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3014.0	0	SC	0	1.5965	0	34.6724	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3015.0	0	SC	0	1.5955	0	34.6726	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3016.0	0	SC	0	1.5952	0	34.6726	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3017.0	0	SC	0	1.5947	0	34.6727	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3018.0	0	SC	0	1.5946	0	34.6725	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3019.0	0	SC	0	1.5944	0	34.6727	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3020.0	0	SC	0	1.5944	0	34.6726	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3021.0	0	SC	0	1.5944	0	34.6726	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3022.0	0	SC	0	1.5944	0	34.6725	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3023.0	0	SC	0	1.5943	0	34.6726	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3024.0	0	SC	0	1.5942	0	34.6725	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3025.0	0	SC	0	1.5942	0	34.6727	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3026.0	0	SC	0	1.5940	0	34.6727	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3027.0	0	SC	0	1.5942	0	34.6727	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3028.0	0	SC	0	1.5941	0	34.6728	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3029.0	0	SC	0	1.5941	0	34.6727	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3030.0	0	SC	0	1.5938	0	34.6728	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3031.0	0	SC	0	1.5939	0	34.6727	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3032.0	0	SC	0	1.5939	0	34.6727	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3033.0	0	SC	0	1.5941	0	34.6725	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3034.0	0	SC	0	1.5941	0	34.6727	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3035.0	0	SC	0	1.5941	0	34.6726	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3036.0	0	SC	0	1.5940	0	34.6726	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3037.0	0	SC	0	1.5939	0	34.6728	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3038.0	0	SC	0	1.5937	0	34.6729	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3039.0	0	SC	0	1.5938	0	34.6729	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3040.0	0	SC	0	1.5937	0	34.6728	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3041.0	0	SC	0	1.5938	0	34.6727	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3042.0	0	SC	0	1.5937	0	34.6727	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3043.0	0	SC	0	1.5933	0	34.6727	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3044.0	0	SC	0	1.5925	0	34.6730	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3045.0	0	SC	0	1.5924	0	34.6728	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3046.0	0	SC	0	1.5923	0	34.6730	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3047.0	0	SC	0	1.5925	0	34.6730	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3048.0	0	SC	0	1.5925	0	34.6729	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3049.0	0	SC	0	1.5925	0	34.6729	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3050.0	0	SC	0	1.5924	0	34.6729	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3051.0	0	SC	0	1.5924	0	34.6729	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3052.0	0	SC	0	1.5924	0	34.6729	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3053.0	0	SC	0	1.5923	0	34.6730	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3054.0	0	SC	0	1.5922	0	34.6730	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3055.0	0	SC	0	1.5922	0	34.6730	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3056.0	0	SC	0	1.5923	0	34.6731	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3057.0	0	SC	0	1.5923	0	34.6730	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3058.0	0	SC	0	1.5921	0	34.6730	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3059.0	0	SC	0	1.5918	0	34.6731	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3060.0	0	SC	0	1.5914	0	34.6731	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3061.0	0	SC	0	1.5910	0	34.6731	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3062.0	0	SC	0	1.5905	0	34.6731	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3063.0	0	SC	0	1.5901	0	34.6734	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3064.0	0	SC	0	1.5900	0	34.6732	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3065.0	0	SC	0	1.5898	0	34.6732	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3066.0	0	SC	0	1.5891	0	34.6733	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3067.0	0	SC	0	1.5883	0	34.6733	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3068.0	0	SC	0	1.5877	0	34.6735	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3069.0	0	SC	0	1.5876	0	34.6734	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3070.0	0	SC	0	1.5876	0	34.6735	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3071.0	0	SC	0	1.5877	0	34.6735	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3072.0	0	SC	0	1.5879	0	34.6734	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3073.0	0	SC	0	1.5877	0	34.6735	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3074.0	0	SC	0	1.5879	0	34.6734	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3075.0	0	SC	0	1.5879	0	34.6735	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3076.0	0	SC	0	1.5880	0	34.6734	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3077.0	0	SC	0	1.5879	0	34.6734	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3078.0	0	SC	0	1.5879	0	34.6734	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3079.0	0	SC	0	1.5866	0	34.6735	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3080.0	0	SC	0	1.5857	0	34.6737	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3081.0	0	SC	0	1.5856	0	34.6735	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3082.0	0	SC	0	1.5857	0	34.6736	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3083.0	0	SC	0	1.5856	0	34.6737	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3084.0	0	SC	0	1.5858	0	34.6736	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3085.0	0	SC	0	1.5858	0	34.6737	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3086.0	0	SC	0	1.5859	0	34.6736	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3087.0	0	SC	0	1.5860	0	34.6737	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3088.0	0	SC	0	1.5861	0	34.6735	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3089.0	0	SC	0	1.5861	0	34.6738	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3090.0	0	SC	0	1.5863	0	34.6736	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3091.0	0	SC	0	1.5865	0	34.6735	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3092.0	0	SC	0	1.5866	0	34.6736	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3093.0	0	SC	0	1.5867	0	34.6735	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3094.0	0	SC	0	1.5868	0	34.6734	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3095.0	0	SC	0	1.5868	0	34.6737	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3096.0	0	SC	0	1.5868	0	34.6736	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3097.0	0	SC	0	1.5870	0	34.6736	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3098.0	0	SC	0	1.5870	0	34.6736	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3099.0	0	SC	0	1.5870	0	34.6736	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3100.0	0	SC	0	1.5871	0	34.6735	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3101.0	0	SC	0	1.5868	0	34.6737	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3102.0	0	SC	0	1.5869	0	34.6737	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3103.0	0	SC	0	1.5869	0	34.6738	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3104.0	0	SC	0	1.5871	0	34.6737	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3105.0	0	SC	0	1.5875	0	34.6735	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3106.0	0	SC	0	1.5873	0	34.6737	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3107.0	0	SC	0	1.5874	0	34.6737	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3108.0	0	SC	0	1.5877	0	34.6735	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3109.0	0	SC	0	1.5878	0	34.6735	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3110.0	0	SC	0	1.5880	0	34.6736	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3111.0	0	SC	0	1.5880	0	34.6736	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3112.0	0	SC	0	1.5881	0	34.6736	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3113.0	0	SC	0	1.5881	0	34.6736	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3114.0	0	SC	0	1.5882	0	34.6736	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3115.0	0	SC	0	1.5882	0	34.6735	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3116.0	0	SC	0	1.5881	0	34.6737	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3117.0	0	SC	0	1.5883	0	34.6737	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3118.0	0	SC	0	1.5883	0	34.6736	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3119.0	0	SC	0	1.5885	0	34.6735	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3120.0	0	SC	0	1.5887	0	34.6735	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3121.0	0	SC	0	1.5886	0	34.6736	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3122.0	0	SC	0	1.5887	0	34.6735	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3123.0	0	SC	0	1.5885	0	34.6736	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3124.0	0	SC	0	1.5887	0	34.6736	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3125.0	0	SC	0	1.5887	0	34.6736	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3126.0	0	SC	0	1.5887	0	34.6736	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3127.0	0	SC	0	1.5888	0	34.6736	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3128.0	0	SC	0	1.5887	0	34.6736	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3129.0	0	SC	0	1.5878	0	34.6737	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3130.0	0	SC	0	1.5877	0	34.6736	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3131.0	0	SC	0	1.5875	0	34.6737	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3132.0	0	SC	0	1.5872	0	34.6738	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3133.0	0	SC	0	1.5865	0	34.6738	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3134.0	0	SC	0	1.5860	0	34.6739	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3135.0	0	SC	0	1.5858	0	34.6739	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3136.0	0	SC	0	1.5852	0	34.6739	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3137.0	0	SC	0	1.5848	0	34.6740	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3138.0	0	SC	0	1.5847	0	34.6739	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3139.0	0	SC	0	1.5842	0	34.6741	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3140.0	0	SC	0	1.5836	0	34.6740	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3141.0	0	SC	0	1.5827	0	34.6741	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3142.0	0	SC	0	1.5813	0	34.6743	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3143.0	0	SC	0	1.5805	0	34.6743	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3144.0	0	SC	0	1.5804	0	34.6742	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3145.0	0	SC	0	1.5800	0	34.6744	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3146.0	0	SC	0	1.5795	0	34.6743	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3147.0	0	SC	0	1.5790	0	34.6746	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3148.0	0	SC	0	1.5790	0	34.6744	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3149.0	0	SC	0	1.5787	0	34.6745	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3150.0	0	SC	0	1.5788	0	34.6744	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3151.0	0	SC	0	1.5787	0	34.6745	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3152.0	0	SC	0	1.5787	0	34.6745	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3153.0	0	SC	0	1.5784	0	34.6745	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3154.0	0	SC	0	1.5782	0	34.6745	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3155.0	0	SC	0	1.5784	0	34.6744	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3156.0	0	SC	0	1.5784	0	34.6744	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3157.0	0	SC	0	1.5784	0	34.6746	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3158.0	0	SC	0	1.5780	0	34.6746	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3159.0	0	SC	0	1.5748	0	34.6747	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3160.0	0	SC	0	1.5739	0	34.6749	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3161.0	0	SC	0	1.5736	0	34.6749	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3162.0	0	SC	0	1.5735	0	34.6750	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3163.0	0	SC	0	1.5731	0	34.6750	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3164.0	0	SC	0	1.5727	0	34.6748	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3165.0	0	SC	0	1.5723	0	34.6749	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3166.0	0	SC	0	1.5724	0	34.6750	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3167.0	0	SC	0	1.5724	0	34.6749	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3168.0	0	SC	0	1.5722	0	34.6750	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3169.0	0	SC	0	1.5720	0	34.6751	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3170.0	0	SC	0	1.5720	0	34.6750	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3171.0	0	SC	0	1.5719	0	34.6751	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3172.0	0	SC	0	1.5715	0	34.6750	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3173.0	0	SC	0	1.5712	0	34.6751	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3174.0	0	SC	0	1.5706	0	34.6752	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3175.0	0	SC	0	1.5696	0	34.6752	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3176.0	0	SC	0	1.5691	0	34.6751	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3177.0	0	SC	0	1.5686	0	34.6754	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3178.0	0	SC	0	1.5686	0	34.6753	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3179.0	0	SC	0	1.5686	0	34.6752	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3180.0	0	SC	0	1.5682	0	34.6754	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3181.0	0	SC	0	1.5683	0	34.6752	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3182.0	0	SC	0	1.5683	0	34.6753	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3183.0	0	SC	0	1.5682	0	34.6755	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3184.0	0	SC	0	1.5684	0	34.6752	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3185.0	0	SC	0	1.5684	0	34.6753	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3186.0	0	SC	0	1.5683	0	34.6753	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3187.0	0	SC	0	1.5684	0	34.6754	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3188.0	0	SC	0	1.5686	0	34.6753	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3189.0	0	SC	0	1.5687	0	34.6753	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3190.0	0	SC	0	1.5687	0	34.6753	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3191.0	0	SC	0	1.5687	0	34.6753	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3192.0	0	SC	0	1.5687	0	34.6752	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3193.0	0	SC	0	1.5685	0	34.6753	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3194.0	0	SC	0	1.5687	0	34.6753	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3195.0	0	SC	0	1.5686	0	34.6753	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3196.0	0	SC	0	1.5681	0	34.6754	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3197.0	0	SC	0	1.5681	0	34.6754	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3198.0	0	SC	0	1.5682	0	34.6753	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3199.0	0	SC	0	1.5684	0	34.6753	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3200.0	0	SC	0	1.5684	0	34.6753	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3201.0	0	SC	0	1.5683	0	34.6755	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3202.0	0	SC	0	1.5681	0	34.6755	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3203.0	0	SC	0	1.5673	0	34.6755	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3204.0	0	SC	0	1.5665	0	34.6756	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3205.0	0	SC	0	1.5662	0	34.6755	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3206.0	0	SC	0	1.5659	0	34.6755	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3207.0	0	SC	0	1.5653	0	34.6756	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3208.0	0	SC	0	1.5648	0	34.6756	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3209.0	0	SC	0	1.5640	0	34.6758	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3210.0	0	SC	0	1.5639	0	34.6758	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3211.0	0	SC	0	1.5642	0	34.6757	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3212.0	0	SC	0	1.5640	0	34.6757	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3213.0	0	SC	0	1.5639	0	34.6758	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3214.0	0	SC	0	1.5639	0	34.6758	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3215.0	0	SC	0	1.5639	0	34.6759	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3216.0	0	SC	0	1.5639	0	34.6759	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3217.0	0	SC	0	1.5640	0	34.6758	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3218.0	0	SC	0	1.5639	0	34.6758	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3219.0	0	SC	0	1.5640	0	34.6758	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3220.0	0	SC	0	1.5641	0	34.6759	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3221.0	0	SC	0	1.5642	0	34.6758	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3222.0	0	SC	0	1.5644	0	34.6757	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3223.0	0	SC	0	1.5643	0	34.6759	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3224.0	0	SC	0	1.5644	0	34.6759	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3225.0	0	SC	0	1.5645	0	34.6759	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3226.0	0	SC	0	1.5646	0	34.6759	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3227.0	0	SC	0	1.5648	0	34.6758	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3228.0	0	SC	0	1.5649	0	34.6758	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3229.0	0	SC	0	1.5649	0	34.6759	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3230.0	0	SC	0	1.5651	0	34.6757	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3231.0	0	SC	0	1.5653	0	34.6757	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3232.0	0	SC	0	1.5655	0	34.6757	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3233.0	0	SC	0	1.5656	0	34.6758	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3234.0	0	SC	0	1.5656	0	34.6758	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3235.0	0	SC	0	1.5655	0	34.6759	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3236.0	0	SC	0	1.5650	0	34.6759	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3237.0	0	SC	0	1.5646	0	34.6760	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3238.0	0	SC	0	1.5647	0	34.6759	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3239.0	0	SC	0	1.5649	0	34.6759	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3240.0	0	SC	0	1.5647	0	34.6759	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3241.0	0	SC	0	1.5644	0	34.6761	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3242.0	0	SC	0	1.5643	0	34.6760	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3243.0	0	SC	0	1.5642	0	34.6760	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3244.0	0	SC	0	1.5644	0	34.6758	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3245.0	0	SC	0	1.5643	0	34.6759	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3246.0	0	SC	0	1.5644	0	34.6760	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3247.0	0	SC	0	1.5644	0	34.6758	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3248.0	0	SC	0	1.5642	0	34.6760	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3249.0	0	SC	0	1.5642	0	34.6760	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3250.0	0	SC	0	1.5640	0	34.6761	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3251.0	0	SC	0	1.5637	0	34.6763	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3252.0	0	SC	0	1.5639	0	34.6761	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3253.0	0	SC	0	1.5638	0	34.6761	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3254.0	0	SC	0	1.5635	0	34.6761	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3255.0	0	SC	0	1.5631	0	34.6762	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3256.0	0	SC	0	1.5615	0	34.6763	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3257.0	0	SC	0	1.5612	0	34.6764	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3258.0	0	SC	0	1.5613	0	34.6763	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3259.0	0	SC	0	1.5613	0	34.6761	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3260.0	0	SC	0	1.5611	0	34.6763	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3261.0	0	SC	0	1.5598	0	34.6765	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3262.0	0	SC	0	1.5579	0	34.6767	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3263.0	0	SC	0	1.5578	0	34.6768	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3264.0	0	SC	0	1.5579	0	34.6766	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3265.0	0	SC	0	1.5579	0	34.6765	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3266.0	0	SC	0	1.5579	0	34.6766	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3267.0	0	SC	0	1.5579	0	34.6767	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3268.0	0	SC	0	1.5581	0	34.6765	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3269.0	0	SC	0	1.5581	0	34.6766	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3270.0	0	SC	0	1.5579	0	34.6767	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3271.0	0	SC	0	1.5580	0	34.6767	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3272.0	0	SC	0	1.5581	0	34.6765	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3273.0	0	SC	0	1.5581	0	34.6765	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3274.0	0	SC	0	1.5582	0	34.6766	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3275.0	0	SC	0	1.5581	0	34.6766	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3276.0	0	SC	0	1.5581	0	34.6766	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3277.0	0	SC	0	1.5583	0	34.6765	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3278.0	0	SC	0	1.5583	0	34.6765	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3279.0	0	SC	0	1.5581	0	34.6765	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3280.0	0	SC	0	1.5576	0	34.6766	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3281.0	0	SC	0	1.5578	0	34.6765	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3282.0	0	SC	0	1.5576	0	34.6768	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3283.0	0	SC	0	1.5576	0	34.6767	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3284.0	0	SC	0	1.5576	0	34.6766	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3285.0	0	SC	0	1.5576	0	34.6766	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3286.0	0	SC	0	1.5575	0	34.6767	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3287.0	0	SC	0	1.5575	0	34.6767	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3288.0	0	SC	0	1.5574	0	34.6768	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3289.0	0	SC	0	1.5574	0	34.6768	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3290.0	0	SC	0	1.5574	0	34.6768	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3291.0	0	SC	0	1.5575	0	34.6768	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3292.0	0	SC	0	1.5577	0	34.6767	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3293.0	0	SC	0	1.5575	0	34.6767	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3294.0	0	SC	0	1.5574	0	34.6768	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3295.0	0	SC	0	1.5574	0	34.6767	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3296.0	0	SC	0	1.5568	0	34.6767	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3297.0	0	SC	0	1.5566	0	34.6768	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3298.0	0	SC	0	1.5561	0	34.6768	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3299.0	0	SC	0	1.5559	0	34.6769	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3300.0	0	SC	0	1.5550	0	34.6770	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3301.0	0	SC	0	1.5547	0	34.6770	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3302.0	0	SC	0	1.5540	0	34.6770	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3303.0	0	SC	0	1.5529	0	34.6772	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3304.0	0	SC	0	1.5522	0	34.6771	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3305.0	0	SC	0	1.5506	0	34.6775	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3306.0	0	SC	0	1.5497	0	34.6772	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3307.0	0	SC	0	1.5491	0	34.6774	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3308.0	0	SC	0	1.5478	0	34.6776	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3309.0	0	SC	0	1.5472	0	34.6776	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3310.0	0	SC	0	1.5470	0	34.6777	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3311.0	0	SC	0	1.5467	0	34.6776	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3312.0	0	SC	0	1.5465	0	34.6778	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3313.0	0	SC	0	1.5465	0	34.6777	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3314.0	0	SC	0	1.5467	0	34.6776	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3315.0	0	SC	0	1.5467	0	34.6776	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3316.0	0	SC	0	1.5468	0	34.6776	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3317.0	0	SC	0	1.5468	0	34.6776	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3318.0	0	SC	0	1.5463	0	34.6776	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3319.0	0	SC	0	1.5459	0	34.6778	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3320.0	0	SC	0	1.5455	0	34.6778	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3321.0	0	SC	0	1.5456	0	34.6777	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3322.0	0	SC	0	1.5457	0	34.6777	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3323.0	0	SC	0	1.5456	0	34.6778	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3324.0	0	SC	0	1.5446	0	34.6777	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3325.0	0	SC	0	1.5438	0	34.6779	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3326.0	0	SC	0	1.5432	0	34.6779	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3327.0	0	SC	0	1.5429	0	34.6780	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3328.0	0	SC	0	1.5423	0	34.6780	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3329.0	0	SC	0	1.5415	0	34.6780	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3330.0	0	SC	0	1.5414	0	34.6780	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3331.0	0	SC	0	1.5410	0	34.6781	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3332.0	0	SC	0	1.5409	0	34.6782	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3333.0	0	SC	0	1.5410	0	34.6781	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3334.0	0	SC	0	1.5408	0	34.6780	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3335.0	0	SC	0	1.5406	0	34.6781	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3336.0	0	SC	0	1.5403	0	34.6783	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3337.0	0	SC	0	1.5401	0	34.6781	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3338.0	0	SC	0	1.5395	0	34.6783	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3339.0	0	SC	0	1.5393	0	34.6783	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3340.0	0	SC	0	1.5390	0	34.6782	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3341.0	0	SC	0	1.5384	0	34.6784	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3342.0	0	SC	0	1.5381	0	34.6784	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3343.0	0	SC	0	1.5381	0	34.6783	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3344.0	0	SC	0	1.5380	0	34.6783	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3345.0	0	SC	0	1.5380	0	34.6785	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3346.0	0	SC	0	1.5380	0	34.6784	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3347.0	0	SC	0	1.5376	0	34.6783	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3348.0	0	SC	0	1.5372	0	34.6784	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3349.0	0	SC	0	1.5370	0	34.6786	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3350.0	0	SC	0	1.5370	0	34.6785	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3351.0	0	SC	0	1.5365	0	34.6786	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3352.0	0	SC	0	1.5359	0	34.6786	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3353.0	0	SC	0	1.5358	0	34.6787	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3354.0	0	SC	0	1.5356	0	34.6786	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3355.0	0	SC	0	1.5354	0	34.6787	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3356.0	0	SC	0	1.5352	0	34.6786	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3357.0	0	SC	0	1.5352	0	34.6787	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3358.0	0	SC	0	1.5350	0	34.6787	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3359.0	0	SC	0	1.5347	0	34.6787	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3360.0	0	SC	0	1.5345	0	34.6788	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3361.0	0	SC	0	1.5344	0	34.6787	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3362.0	0	SC	0	1.5342	0	34.6787	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3363.0	0	SC	0	1.5341	0	34.6788	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3364.0	0	SC	0	1.5339	0	34.6789	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3365.0	0	SC	0	1.5341	0	34.6787	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3366.0	0	SC	0	1.5342	0	34.6787	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3367.0	0	SC	0	1.5342	0	34.6788	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3368.0	0	SC	0	1.5344	0	34.6786	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3369.0	0	SC	0	1.5337	0	34.6788	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3370.0	0	SC	0	1.5324	0	34.6789	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3371.0	0	SC	0	1.5325	0	34.6789	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3372.0	0	SC	0	1.5325	0	34.6790	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3373.0	0	SC	0	1.5323	0	34.6791	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3374.0	0	SC	0	1.5322	0	34.6790	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3375.0	0	SC	0	1.5320	0	34.6791	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3376.0	0	SC	0	1.5317	0	34.6791	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3377.0	0	SC	0	1.5315	0	34.6791	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3378.0	0	SC	0	1.5316	0	34.6790	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3379.0	0	SC	0	1.5319	0	34.6789	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3380.0	0	SC	0	1.5316	0	34.6791	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3381.0	0	SC	0	1.5300	0	34.6793	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3382.0	0	SC	0	1.5298	0	34.6793	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3383.0	0	SC	0	1.5298	0	34.6793	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3384.0	0	SC	0	1.5299	0	34.6793	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3385.0	0	SC	0	1.5301	0	34.6791	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3386.0	0	SC	0	1.5303	0	34.6792	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3387.0	0	SC	0	1.5303	0	34.6794	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3388.0	0	SC	0	1.5306	0	34.6792	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3389.0	0	SC	0	1.5307	0	34.6792	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3390.0	0	SC	0	1.5309	0	34.6792	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3391.0	0	SC	0	1.5311	0	34.6791	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3392.0	0	SC	0	1.5310	0	34.6792	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3393.0	0	SC	0	1.5311	0	34.6791	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3394.0	0	SC	0	1.5311	0	34.6793	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3395.0	0	SC	0	1.5312	0	34.6792	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3396.0	0	SC	0	1.5314	0	34.6792	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3397.0	0	SC	0	1.5320	0	34.6791	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3398.0	0	SC	0	1.5322	0	34.6790	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3399.0	0	SC	0	1.5324	0	34.6791	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3400.0	0	SC	0	1.5326	0	34.6791	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3401.0	0	SC	0	1.5327	0	34.6791	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3402.0	0	SC	0	1.5327	0	34.6792	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3403.0	0	SC	0	1.5328	0	34.6792	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3404.0	0	SC	0	1.5328	0	34.6791	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3405.0	0	SC	0	1.5330	0	34.6791	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3406.0	0	SC	0	1.5330	0	34.6791	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3407.0	0	SC	0	1.5330	0	34.6793	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3408.0	0	SC	0	1.5330	0	34.6791	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3409.0	0	SC	0	1.5330	0	34.6790	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3410.0	0	SC	0	1.5331	0	34.6793	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3411.0	0	SC	0	1.5332	0	34.6791	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3412.0	0	SC	0	1.5332	0	34.6793	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3413.0	0	SC	0	1.5333	0	34.6792	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3414.0	0	SC	0	1.5334	0	34.6792	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3415.0	0	SC	0	1.5334	0	34.6792	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3416.0	0	SC	0	1.5335	0	34.6792	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3417.0	0	SC	0	1.5335	0	34.6793	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3418.0	0	SC	0	1.5337	0	34.6791	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3419.0	0	SC	0	1.5336	0	34.6793	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3420.0	0	SC	0	1.5338	0	34.6792	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3421.0	0	SC	0	1.5335	0	34.6793	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3422.0	0	SC	0	1.5338	0	34.6793	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3423.0	0	SC	0	1.5341	0	34.6792	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3424.0	0	SC	0	1.5342	0	34.6793	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3425.0	0	SC	0	1.5344	0	34.6792	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3426.0	0	SC	0	1.5345	0	34.6792	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3427.0	0	SC	0	1.5344	0	34.6792	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3428.0	0	SC	0	1.5343	0	34.6793	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3429.0	0	SC	0	1.5346	0	34.6792	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3430.0	0	SC	0	1.5346	0	34.6793	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3431.0	0	SC	0	1.5347	0	34.6792	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3432.0	0	SC	0	1.5349	0	34.6793	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3433.0	0	SC	0	1.5350	0	34.6792	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3434.0	0	SC	0	1.5349	0	34.6792	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3435.0	0	SC	0	1.5351	0	34.6792	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3436.0	0	SC	0	1.5352	0	34.6793	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3437.0	0	SC	0	1.5352	0	34.6794	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3438.0	0	SC	0	1.5353	0	34.6793	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3439.0	0	SC	0	1.5353	0	34.6793	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3440.0	0	SC	0	1.5352	0	34.6794	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3441.0	0	SC	0	1.5354	0	34.6792	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3442.0	0	SC	0	1.5353	0	34.6793	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3443.0	0	SC	0	1.5354	0	34.6793	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3444.0	0	SC	0	1.5346	0	34.6794	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3445.0	0	SC	0	1.5349	0	34.6794	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3446.0	0	SC	0	1.5351	0	34.6794	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3447.0	0	SC	0	1.5349	0	34.6794	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3448.0	0	SC	0	1.5348	0	34.6794	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3449.0	0	SC	0	1.5342	0	34.6794	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3450.0	0	SC	0	1.5341	0	34.6795	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3451.0	0	SC	0	1.5348	0	34.6793	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3452.0	0	SC	0	1.5348	0	34.6793	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3453.0	0	SC	0	1.5348	0	34.6795	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3454.0	0	SC	0	1.5348	0	34.6793	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3455.0	0	SC	0	1.5340	0	34.6795	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3456.0	0	SC	0	1.5333	0	34.6796	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3457.0	0	SC	0	1.5335	0	34.6795	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3458.0	0	SC	0	1.5335	0	34.6795	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3459.0	0	SC	0	1.5336	0	34.6795	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3460.0	0	SC	0	1.5338	0	34.6794	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3461.0	0	SC	0	1.5338	0	34.6795	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3462.0	0	SC	0	1.5339	0	34.6795	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3463.0	0	SC	0	1.5341	0	34.6795	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3464.0	0	SC	0	1.5342	0	34.6796	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3465.0	0	SC	0	1.5342	0	34.6796	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3466.0	0	SC	0	1.5341	0	34.6795	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3467.0	0	SC	0	1.5342	0	34.6794	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3468.0	0	SC	0	1.5341	0	34.6797	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3469.0	0	SC	0	1.5346	0	34.6793	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3470.0	0	SC	0	1.5346	0	34.6794	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3471.0	0	SC	0	1.5345	0	34.6795	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3472.0	0	SC	0	1.5345	0	34.6795	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3473.0	0	SC	0	1.5347	0	34.6796	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3474.0	0	SC	0	1.5346	0	34.6795	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3475.0	0	SC	0	1.5347	0	34.6796	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3476.0	0	SC	0	1.5347	0	34.6795	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3477.0	0	SC	0	1.5348	0	34.6795	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3478.0	0	SC	0	1.5347	0	34.6797	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3479.0	0	SC	0	1.5348	0	34.6795	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3480.0	0	SC	0	1.5350	0	34.6795	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3481.0	0	SC	0	1.5351	0	34.6796	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3482.0	0	SC	0	1.5352	0	34.6795	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3483.0	0	SC	0	1.5351	0	34.6796	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3484.0	0	SC	0	1.5353	0	34.6795	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3485.0	0	SC	0	1.5352	0	34.6796	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3486.0	0	SC	0	1.5353	0	34.6796	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3487.0	0	SC	0	1.5357	0	34.6796	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3488.0	0	SC	0	1.5355	0	34.6794	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3489.0	0	SC	0	1.5356	0	34.6796	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3490.0	0	SC	0	1.5356	0	34.6794	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3491.0	0	SC	0	1.5351	0	34.6797	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3492.0	0	SC	0	1.5352	0	34.6795	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3493.0	0	SC	0	1.5355	0	34.6795	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3494.0	0	SC	0	1.5355	0	34.6795	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3495.0	0	SC	0	1.5356	0	34.6796	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3496.0	0	SC	0	1.5358	0	34.6795	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3497.0	0	SC	0	1.5360	0	34.6794	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3498.0	0	SC	0	1.5358	0	34.6796	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3499.0	0	SC	0	1.5359	0	34.6796	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3500.0	0	SC	0	1.5361	0	34.6795	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3501.0	0	SC	0	1.5361	0	34.6796	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3502.0	0	SC	0	1.5363	0	34.6796	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3503.0	0	SC	0	1.5363	0	34.6795	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3504.0	0	SC	0	1.5364	0	34.6796	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3505.0	0	SC	0	1.5365	0	34.6794	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3506.0	0	SC	0	1.5366	0	34.6795	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3507.0	0	SC	0	1.5364	0	34.6796	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3508.0	0	SC	0	1.5355	0	34.6797	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3509.0	0	SC	0	1.5357	0	34.6797	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3510.0	0	SC	0	1.5356	0	34.6797	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3511.0	0	SC	0	1.5353	0	34.6798	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3512.0	0	SC	0	1.5354	0	34.6797	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3513.0	0	SC	0	1.5354	0	34.6796	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3514.0	0	SC	0	1.5354	0	34.6796	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3515.0	0	SC	0	1.5355	0	34.6795	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3516.0	0	SC	0	1.5356	0	34.6796	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3517.0	0	SC	0	1.5356	0	34.6798	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3518.0	0	SC	0	1.5357	0	34.6798	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3519.0	0	SC	0	1.5360	0	34.6797	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3520.0	0	SC	0	1.5360	0	34.6796	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3521.0	0	SC	0	1.5360	0	34.6797	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3522.0	0	SC	0	1.5361	0	34.6796	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3523.0	0	SC	0	1.5362	0	34.6797	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3524.0	0	SC	0	1.5362	0	34.6798	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3525.0	0	SC	0	1.5363	0	34.6799	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3526.0	0	SC	0	1.5364	0	34.6797	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3527.0	0	SC	0	1.5364	0	34.6797	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3528.0	0	SC	0	1.5359	0	34.6796	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3529.0	0	SC	0	1.5356	0	34.6798	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3530.0	0	SC	0	1.5360	0	34.6798	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3531.0	0	SC	0	1.5358	0	34.6798	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3532.0	0	SC	0	1.5359	0	34.6797	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3533.0	0	SC	0	1.5360	0	34.6797	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3534.0	0	SC	0	1.5359	0	34.6798	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3535.0	0	SC	0	1.5369	0	34.6797	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3536.0	0	SC	0	1.5370	0	34.6797	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3537.0	0	SC	0	1.5371	0	34.6798	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3538.0	0	SC	0	1.5373	0	34.6797	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3539.0	0	SC	0	1.5370	0	34.6797	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3540.0	0	SC	0	1.5367	0	34.6798	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3541.0	0	SC	0	1.5363	0	34.6797	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3542.0	0	SC	0	1.5359	0	34.6798	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3543.0	0	SC	0	1.5359	0	34.6799	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3544.0	0	SC	0	1.5358	0	34.6799	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3545.0	0	SC	0	1.5358	0	34.6799	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3546.0	0	SC	0	1.5360	0	34.6798	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3547.0	0	SC	0	1.5360	0	34.6798	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3548.0	0	SC	0	1.5360	0	34.6798	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3549.0	0	SC	0	1.5361	0	34.6797	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3550.0	0	SC	0	1.5362	0	34.6799	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3551.0	0	SC	0	1.5365	0	34.6797	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3552.0	0	SC	0	1.5367	0	34.6798	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3553.0	0	SC	0	1.5373	0	34.6795	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3554.0	0	SC	0	1.5373	0	34.6797	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3555.0	0	SC	0	1.5372	0	34.6798	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3556.0	0	SC	0	1.5368	0	34.6799	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3557.0	0	SC	0	1.5370	0	34.6798	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3558.0	0	SC	0	1.5369	0	34.6796	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3559.0	0	SC	0	1.5370	0	34.6797	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3560.0	0	SC	0	1.5371	0	34.6797	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3561.0	0	SC	0	1.5371	0	34.6796	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3562.0	0	SC	0	1.5372	0	34.6798	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3563.0	0	SC	0	1.5372	0	34.6798	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3564.0	0	SC	0	1.5375	0	34.6797	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3565.0	0	SC	0	1.5372	0	34.6800	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3566.0	0	SC	0	1.5371	0	34.6799	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3567.0	0	SC	0	1.5370	0	34.6799	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3568.0	0	SC	0	1.5368	0	34.6799	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3569.0	0	SC	0	1.5370	0	34.6799	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3570.0	0	SC	0	1.5371	0	34.6799	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3571.0	0	SC	0	1.5373	0	34.6799	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3572.0	0	SC	0	1.5372	0	34.6801	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3573.0	0	SC	0	1.5373	0	34.6801	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3574.0	0	SC	0	1.5375	0	34.6800	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3575.0	0	SC	0	1.5371	0	34.6801	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3576.0	0	SC	0	1.5373	0	34.6800	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3577.0	0	SC	0	1.5372	0	34.6801	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3578.0	0	SC	0	1.5373	0	34.6801	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3579.0	0	SC	0	1.5369	0	34.6800	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3580.0	0	SC	0	1.5368	0	34.6801	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3581.0	0	SC	0	1.5368	0	34.6800	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3582.0	0	SC	0	1.5371	0	34.6801	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3583.0	0	SC	0	1.5372	0	34.6800	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3584.0	0	SC	0	1.5368	0	34.6802	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3585.0	0	SC	0	1.5372	0	34.6800	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3586.0	0	SC	0	1.5372	0	34.6801	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3587.0	0	SC	0	1.5372	0	34.6801	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3588.0	0	SC	0	1.5373	0	34.6801	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3589.0	0	SC	0	1.5373	0	34.6802	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3590.0	0	SC	0	1.5374	0	34.6801	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3591.0	0	SC	0	1.5375	0	34.6800	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3592.0	0	SC	0	1.5373	0	34.6801	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3593.0	0	SC	0	1.5369	0	34.6801	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3594.0	0	SC	0	1.5367	0	34.6801	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3595.0	0	SC	0	1.5367	0	34.6801	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3596.0	0	SC	0	1.5367	0	34.6801	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3597.0	0	SC	0	1.5364	0	34.6802	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3598.0	0	SC	0	1.5364	0	34.6801	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3599.0	0	SC	0	1.5364	0	34.6803	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3600.0	0	SC	0	1.5366	0	34.6802	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3601.0	0	SC	0	1.5367	0	34.6802	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3602.0	0	SC	0	1.5370	0	34.6801	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3603.0	0	SC	0	1.5371	0	34.6801	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3604.0	0	SC	0	1.5371	0	34.6803	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3605.0	0	SC	0	1.5373	0	34.6801	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3606.0	0	SC	0	1.5373	0	34.6801	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3607.0	0	SC	0	1.5375	0	34.6803	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3608.0	0	SC	0	1.5376	0	34.6803	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3609.0	0	SC	0	1.5374	0	34.6803	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3610.0	0	SC	0	1.5374	0	34.6803	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3611.0	0	SC	0	1.5374	0	34.6802	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3612.0	0	SC	0	1.5372	0	34.6802	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3613.0	0	SC	0	1.5373	0	34.6803	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3614.0	0	SC	0	1.5375	0	34.6802	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3615.0	0	SC	0	1.5376	0	34.6801	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3616.0	0	SC	0	1.5373	0	34.6803	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3617.0	0	SC	0	1.5370	0	34.6802	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3618.0	0	SC	0	1.5370	0	34.6803	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3619.0	0	SC	0	1.5369	0	34.6804	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3620.0	0	SC	0	1.5372	0	34.6802	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3621.0	0	SC	0	1.5372	0	34.6803	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3622.0	0	SC	0	1.5375	0	34.6803	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3623.0	0	SC	0	1.5376	0	34.6803	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3624.0	0	SC	0	1.5379	0	34.6802	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3625.0	0	SC	0	1.5377	0	34.6803	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3626.0	0	SC	0	1.5379	0	34.6803	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3627.0	0	SC	0	1.5381	0	34.6803	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3628.0	0	SC	0	1.5380	0	34.6804	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3629.0	0	SC	0	1.5382	0	34.6803	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3630.0	0	SC	0	1.5379	0	34.6802	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3631.0	0	SC	0	1.5379	0	34.6803	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3632.0	0	SC	0	1.5378	0	34.6803	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3633.0	0	SC	0	1.5376	0	34.6804	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3634.0	0	SC	0	1.5373	0	34.6805	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3635.0	0	SC	0	1.5372	0	34.6805	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3636.0	0	SC	0	1.5371	0	34.6804	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3637.0	0	SC	0	1.5373	0	34.6805	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3638.0	0	SC	0	1.5374	0	34.6803	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3639.0	0	SC	0	1.5374	0	34.6803	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3640.0	0	SC	0	1.5375	0	34.6803	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3641.0	0	SC	0	1.5374	0	34.6803	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3642.0	0	SC	0	1.5370	0	34.6805	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3643.0	0	SC	0	1.5371	0	34.6804	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3644.0	0	SC	0	1.5373	0	34.6804	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3645.0	0	SC	0	1.5376	0	34.6803	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3646.0	0	SC	0	1.5372	0	34.6804	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3647.0	0	SC	0	1.5378	0	34.6803	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3648.0	0	SC	0	1.5382	0	34.6802	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3649.0	0	SC	0	1.5384	0	34.6803	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3650.0	0	SC	0	1.5383	0	34.6803	0
JKYS___19982036	008	C	09/23/1998	07:00	141.0000	10.0000	0	3651.0	0	SC	0	1.5372	0	34.6805	0
JKYS___19982036	009	B	09/23/1998	09:48	140.9992	10.0053	0	0.0	0	SD	0	29.8200	0	34.4795	0	4.41	0			0.15	0			0.92	0			0.02	0	0.06	0	1965	0	2.31	0
JKYS___19982036	009	B	09/23/1998	09:48	140.9992	10.0053	0	9.7	0	SD	0	29.9586	0							0.13	0			0.92	0			0.03	0	-0.05	0
JKYS___19982036	009	B	09/23/1998	09:48	140.9992	10.0053	0	24.4	0	SD	0	29.9691	0							0.13	0			1.02	0			0.02	0	-0.04	0
JKYS___19982036	009	B	09/23/1998	09:48	140.9992	10.0053	0	40.0	0	SD	0	29.9652	0							0.14	0			0.92	0			0.03	0	-0.05	0
JKYS___19982036	009	B	09/23/1998	09:48	140.9992	10.0053	0	50.0	0	SD	0	29.9790	0							0.15	0			1.02	0			0.03	0	-0.04	0
JKYS___19982036	009	B	09/23/1998	09:48	140.9992	10.0053	0	74.9	0	SD	0	29.7245	0							0.15	0			1.02	0			0.02	0	0.00	0
JKYS___19982036	009	B	09/23/1998	09:48	140.9992	10.0053	0	100.5	0	SD	0	28.5383	0							0.15	0			1.12	0			0.02	0	-0.01	0
JKYS___19982036	009	B	09/23/1998	09:48	140.9992	10.0053	0	124.9	0	SD	0	24.8035	0							0.30	0			2.87	0			0.28	0	1.57	0
JKYS___19982036	009	B	09/23/1998	09:48	140.9992	10.0053	0	130.5	0	SD	0	24.0371	0							0.38	0			3.48	0			0.39	0	2.77	0
JKYS___19982036	009	B	09/23/1998	09:48	140.9992	10.0053	0	150.5	0	SD	0	21.6233	0							0.56	0			5.74	0			0.27	0	6.07	0
JKYS___19982036	009	B	09/23/1998	09:48	140.9992	10.0053	0	200.2	0	SD	0	15.3345	0							1.07	0			11.89	0			0.03	0	13.83	0
JKYS___19982036	010	B	09/23/1998	10:32	140.9961	10.0072	0	10.0	0	SD	0	29.9097	0	34.5173	0	4.40	0			0.15	0			1.02	0			0.02	0	-0.03	0	1964	0	2.31	0
JKYS___19982036	010	B	09/23/1998	10:32	140.9961	10.0072	0	25.3	0	SD	0	29.9662	0	34.5747	0	4.40	0			0.15	0			1.02	0			0.02	0	-0.03	0	1970	0	2.31	0
JKYS___19982036	010	B	09/23/1998	10:32	140.9961	10.0072	0	50.0	0	SD	0	29.9655	0	34.6146	0	4.41	0			0.16	0			0.92	0			0.01	0	-0.02	0	1972	0	2.31	0
JKYS___19982036	010	B	09/23/1998	10:32	140.9961	10.0072	0	100.5	0	SD	0	26.9604	0	34.7626	0	4.38	0			0.21	0			1.74	0			0.04	0	0.05	0	2016	0	2.33	0
JKYS___19982036	010	B	09/23/1998	10:32	140.9961	10.0072	0	150.4	0	SD	0	21.4676	0	34.7226	0	3.72	0			0.59	0			5.74	0			0.26	0	6.08	0	2089	0	2.33	0
JKYS___19982036	010	B	09/23/1998	10:32	140.9961	10.0072	0	200.5	0	SD	0	14.6941	0	34.5563	0	3.37	0			1.12	0			12.60	0			0.03	0	14.55	0	2160	0	2.33	0
JKYS___19982036	010	B	09/23/1998	10:32	140.9961	10.0072	0	300.7	0	SD	0	10.3006	0	34.4801	0	1.74	0			2.10	0			32.79	0			0.02	0	29.62	0	2263	0	2.34	0
JKYS___19982036	010	B	09/23/1998	10:32	140.9961	10.0072	0	400.3	0	SD	0	8.3448	0	34.4836	0	1.60	0			2.49	0			45.61	0			0.02	0	34.22	0	2298	0	2.36	0
JKYS___19982036	010	B	09/23/1998	10:32	140.9961	10.0072	0	600.5	0	SD	0	6.9132	0	34.5021	0	1.76	0			2.67	0			56.78	0					36.69	0	2316	0	2.36	0
JKYS___19982036	010	B	09/23/1998	10:32	140.9961	10.0072	0	800.1	0	SD	0	5.6974	0	34.5157	0	1.78	0			2.85	0			73.18	0					38.84	0	2338	0	2.40	0
JKYS___19982036	010	B	09/23/1998	10:32	140.9961	10.0072	0	999.8	0	SD	0	4.7270	0	34.5377	0	1.71	0			2.96	0			91.12	0					40.59	0	2365	0	2.41	0
JKYS___19982036	010	B	09/23/1998	10:32	140.9961	10.0072	0	1200.2	0	SD	0	3.8999	0	34.5615	0	1.85	0			3.02	0			107.62	0					40.69	0	2380	0	2.42	0
JKYS___19982036	010	B	09/23/1998	10:32	140.9961	10.0072	0	1400.5	0	SD	0	3.1075	0	34.5857	0	2.00	0			2.98	0			125.05	0					41.10	0	2395	0	2.44	0
JKYS___19982036	010	B	09/23/1998	10:32	140.9961	10.0072	0	1600.6	0	SD	0	2.6991	0	34.6038	0	2.25	0			2.94	0			132.22	0					40.47	0	2396	0	2.44	0
JKYS___19982036	010	B	09/23/1998	10:32	140.9961	10.0072	0	1801.3	0	SD	0	2.3627	0	34.6218	0	2.44	0			2.91	0			138.37	0					40.18	0	2399	0	2.47	0
JKYS___19982036	010	B	09/23/1998	10:32	140.9961	10.0072	0	2001.4	0	SD	0	2.1733	0	34.6305	0	2.56	0			2.89	0			142.47	0					39.56	0	2400	0	2.46	0
JKYS___19982036	010	B	09/23/1998	10:32	140.9961	10.0072	0	2201.1	0	SD	0	2.0179	0	34.6423	0	2.69	0			2.83	0			143.50	0					39.36	0	2399	0	2.47	0
JKYS___19982036	010	B	09/23/1998	10:32	140.9961	10.0072	0	2600.8	0	SD	0	1.7368	0	34.6593	0	2.95	0			2.80	0			143.50	0					39.36	0	2396	0	2.46	0
JKYS___19982036	010	B	09/23/1998	10:32	140.9961	10.0072	0	3000.7	0	SD	0	1.6061	0	34.6693	0	3.16	0			2.72	0			147.60	0					38.22	0	2393	0	2.47	0
JKYS___19982036	010	B	09/23/1998	10:32	140.9961	10.0072	0	3500.9	0	SD	0	1.5362	0	34.6770	0	3.36	0			2.66	0			145.55	0					37.40	0	2390	0	2.47	0
JKYS___19982036	010	B	09/23/1998	10:32	140.9961	10.0072	0	3649.3	0	SD	0	1.5379	0
JKYS___19982036	010	B	09/23/1998	10:32	140.9961	10.0072	0	3649.4	0	SD	0	1.5389	0
JKYS___19982036	010	B	09/23/1998	10:32	140.9961	10.0072	0	3649.9	0	SD	0	1.5390	0
JKYS___19982036	010	B	09/23/1998	10:32	140.9961	10.0072	0	3650.3	0	SD	0	1.5381	0	34.6763	0	3.40	0			2.62	0			144.52	0					37.00	0	2386	0	2.48	0
JLGP___19692037	001	B	10/16/1969	15:00	141.5000	14.7500	0	0.0	0	99	4			34.578	4
JLGP___19692037	002	B	10/16/1969	21:00	141.9833	13.9833	0	0.0	0	99	4			34.623	4
JLGP___19692037	003	B	10/17/1969	03:00	142.5833	13.0833	0	0.0	0	99	4			34.560	4
JLGP___19702038	001	B	10/25/1970	21:00	141.1500	14.5500	0	0.0	0	99	4			34.601	4
JLGP___19702038	002	B	10/26/1970	03:00	141.3000	14.3333	0	0.0	0	99	4			34.614	4
JLGP___19702038	003	B	10/26/1970	09:00	141.7500	13.4500	0	0.0	0	99	4			34.582	4
JLGP___19702038	004	B	10/26/1970	15:00	142.1667	12.6833	0	0.0	0	99	4			34.582	4
JLGP___19702038	005	B	10/26/1970	21:00	142.4333	12.0333	0	0.0	0	99	4			34.592	4
JLGP___19702038	006	B	10/27/1970	03:00	142.8667	11.2500	0	0.0	0	99	4			34.526	4
JLGP___19702038	007	B	10/27/1970	09:00	143.5000	10.4667	0	0.0	0	99	4			34.508	4
JLGP___19732039	001	B	07/31/1973	03:00	140.4833	14.8833	0	0.0	0	99	4			34.325	4
JLGP___19732039	002	B	07/31/1973	09:00	140.7833	14.0000	0	0.0	0	99	4			34.480	4
JLGP___19732039	003	B	07/31/1973	15:00	141.0833	13.1500	0	0.0	0	99	4			34.289	4
JLGP___19732039	004	B	07/31/1973	21:00	141.3833	12.2667	0	0.0	0	99	4			34.052	4
JLGP___19732040	001	B	08/01/1973	03:00	141.6833	11.4000	0	0.0	0	99	4			34.161	4
JLGP___19732040	002	B	08/01/1973	09:00	141.9333	10.6167	0	0.0	0	99	4			34.070	4
JLGP___19742041	001	B	07/29/1974	15:00	140.5000	14.8167	0	0.0	0	99	4			34.060	4
JLGP___19742041	002	B	07/29/1974	21:00	141.3333	14.0833	0	0.0	0	99	4			34.350	4
JLGP___19742041	003	B	07/30/1974	03:00	141.8667	13.4333	0	0.0	0	99	4			34.090	4
JLGP___19742041	004	B	07/30/1974	09:00	142.2833	12.7000	0	0.0	0	99	4			34.350	4
JLGP___19742041	005	B	07/30/1974	15:00	142.7000	12.1000	0	0.0	0	99	4			33.960	4
JLGP___19742041	006	B	07/30/1974	21:00	143.0667	11.2500	0	0.0	0	99	4			34.100	4
JLGP___19742041	007	B	07/31/1974	03:00	143.5000	10.4000	0	0.0	0	99	4			33.880	4
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	10.0	0	SC	0	27.8643	0	34.7697	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	11.0	0	SC	0	27.8469	0	34.7695	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	12.0	0	SC	0	27.8265	0	34.7694	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	13.0	0	SC	0	27.8082	0	34.7692	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	14.0	0	SC	0	27.7972	0	34.7690	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	15.0	0	SC	0	27.7935	0	34.7688	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	16.0	0	SC	0	27.7893	0	34.7683	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	17.0	0	SC	0	27.7841	0	34.7674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	18.0	0	SC	0	27.7789	0	34.7665	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	19.0	0	SC	0	27.7737	0	34.7656	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	20.0	0	SC	0	27.7683	0	34.7648	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	21.0	0	SC	0	27.7646	0	34.7644	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	22.0	0	SC	0	27.7625	0	34.7645	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	23.0	0	SC	0	27.7611	0	34.7647	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	24.0	0	SC	0	27.7603	0	34.7650	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	25.0	0	SC	0	27.7600	0	34.7653	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	26.0	0	SC	0	27.7596	0	34.7655	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	27.0	0	SC	0	27.7593	0	34.7658	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	28.0	0	SC	0	27.7586	0	34.7659	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	29.0	0	SC	0	27.7578	0	34.7660	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	30.0	0	SC	0	27.7568	0	34.7662	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	31.0	0	SC	0	27.7562	0	34.7664	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	32.0	0	SC	0	27.7557	0	34.7665	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	33.0	0	SC	0	27.7553	0	34.7668	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	34.0	0	SC	0	27.7550	0	34.7671	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	35.0	0	SC	0	27.7547	0	34.7673	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	36.0	0	SC	0	27.7542	0	34.7676	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	37.0	0	SC	0	27.7536	0	34.7678	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	38.0	0	SC	0	27.7529	0	34.7680	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	39.0	0	SC	0	27.7519	0	34.7683	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	40.0	0	SC	0	27.7501	0	34.7683	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	41.0	0	SC	0	27.7480	0	34.7683	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	42.0	0	SC	0	27.7459	0	34.7683	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	43.0	0	SC	0	27.7439	0	34.7682	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	44.0	0	SC	0	27.7423	0	34.7680	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	45.0	0	SC	0	27.7415	0	34.7682	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	46.0	0	SC	0	27.7408	0	34.7684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	47.0	0	SC	0	27.7395	0	34.7687	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	48.0	0	SC	0	27.7377	0	34.7689	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	49.0	0	SC	0	27.7339	0	34.7695	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	50.0	0	SC	0	27.7303	0	34.7704	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	51.0	0	SC	0	27.7271	0	34.7712	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	52.0	0	SC	0	27.7247	0	34.7722	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	53.0	0	SC	0	27.7227	0	34.7734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	54.0	0	SC	0	27.7229	0	34.7742	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	55.0	0	SC	0	27.7227	0	34.7751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	56.0	0	SC	0	27.7212	0	34.7763	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	57.0	0	SC	0	27.7173	0	34.7767	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	58.0	0	SC	0	27.7114	0	34.7763	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	59.0	0	SC	0	27.7045	0	34.7759	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	60.0	0	SC	0	27.6963	0	34.7755	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	61.0	0	SC	0	27.6885	0	34.7748	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	62.0	0	SC	0	27.6828	0	34.7750	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	63.0	0	SC	0	27.6789	0	34.7757	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	64.0	0	SC	0	27.6756	0	34.7764	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	65.0	0	SC	0	27.6735	0	34.7769	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	66.0	0	SC	0	27.6719	0	34.7772	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	67.0	0	SC	0	27.6707	0	34.7775	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	68.0	0	SC	0	27.6696	0	34.7778	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	69.0	0	SC	0	27.6687	0	34.7782	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	70.0	0	SC	0	27.6672	0	34.7789	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	71.0	0	SC	0	27.6657	0	34.7797	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	72.0	0	SC	0	27.6640	0	34.7805	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	73.0	0	SC	0	27.6621	0	34.7814	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	74.0	0	SC	0	27.6605	0	34.7821	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	75.0	0	SC	0	27.6595	0	34.7826	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	76.0	0	SC	0	27.6587	0	34.7829	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	77.0	0	SC	0	27.6578	0	34.7832	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	78.0	0	SC	0	27.6568	0	34.7836	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	79.0	0	SC	0	27.6559	0	34.7838	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	80.0	0	SC	0	27.6549	0	34.7839	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	81.0	0	SC	0	27.6537	0	34.7840	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	82.0	0	SC	0	27.6524	0	34.7840	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	83.0	0	SC	0	27.6509	0	34.7842	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	84.0	0	SC	0	27.6494	0	34.7849	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	85.0	0	SC	0	27.6480	0	34.7860	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	86.0	0	SC	0	27.6468	0	34.7882	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	87.0	0	SC	0	27.6458	0	34.7909	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	88.0	0	SC	0	27.6426	0	34.7961	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	89.0	0	SC	0	27.6392	0	34.8012	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	90.0	0	SC	0	27.6340	0	34.8053	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	91.0	0	SC	0	27.6287	0	34.8083	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	92.0	0	SC	0	27.6236	0	34.8108	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	93.0	0	SC	0	27.6215	0	34.8112	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	94.0	0	SC	0	27.6200	0	34.8112	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	95.0	0	SC	0	27.6204	0	34.8117	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	96.0	0	SC	0	27.6211	0	34.8122	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	97.0	0	SC	0	27.6215	0	34.8127	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	98.0	0	SC	0	27.6214	0	34.8127	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	99.0	0	SC	0	27.6213	0	34.8128	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	100.0	0	SC	0	27.6217	0	34.8132	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	101.0	0	SC	0	27.6229	0	34.8140	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	102.0	0	SC	0	27.6245	0	34.8151	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	103.0	0	SC	0	27.6264	0	34.8165	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	104.0	0	SC	0	27.6285	0	34.8180	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	105.0	0	SC	0	27.6305	0	34.8196	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	106.0	0	SC	0	27.6317	0	34.8210	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	107.0	0	SC	0	27.6328	0	34.8224	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	108.0	0	SC	0	27.6337	0	34.8237	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	109.0	0	SC	0	27.6340	0	34.8250	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	110.0	0	SC	0	27.6337	0	34.8259	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	111.0	0	SC	0	27.6331	0	34.8266	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	112.0	0	SC	0	27.6324	0	34.8271	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	113.0	0	SC	0	27.6316	0	34.8274	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	114.0	0	SC	0	27.6310	0	34.8277	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	115.0	0	SC	0	27.6307	0	34.8280	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	116.0	0	SC	0	27.6305	0	34.8281	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	117.0	0	SC	0	27.6305	0	34.8282	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	118.0	0	SC	0	27.6304	0	34.8283	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	119.0	0	SC	0	27.6302	0	34.8282	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	120.0	0	SC	0	27.6300	0	34.8284	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	121.0	0	SC	0	27.6297	0	34.8286	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	122.0	0	SC	0	27.6294	0	34.8288	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	123.0	0	SC	0	27.6292	0	34.8292	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	124.0	0	SC	0	27.6297	0	34.8298	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	125.0	0	SC	0	27.6304	0	34.8305	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	126.0	0	SC	0	27.6311	0	34.8314	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	127.0	0	SC	0	27.6315	0	34.8322	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	128.0	0	SC	0	27.6317	0	34.8332	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	129.0	0	SC	0	27.6305	0	34.8335	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	130.0	0	SC	0	27.6276	0	34.8339	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	131.0	0	SC	0	27.6168	0	34.8354	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	132.0	0	SC	0	27.6031	0	34.8372	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	133.0	0	SC	0	27.5746	0	34.8420	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	134.0	0	SC	0	27.5373	0	34.8478	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	135.0	0	SC	0	27.4717	0	34.8569	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	136.0	0	SC	0	27.3927	0	34.8674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	137.0	0	SC	0	27.3108	0	34.8780	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	138.0	0	SC	0	27.2302	0	34.8876	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	139.0	0	SC	0	27.1319	0	34.8996	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	140.0	0	SC	0	27.0274	0	34.9122	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	141.0	0	SC	0	26.9122	0	34.9247	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	142.0	0	SC	0	26.7649	0	34.9380	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	143.0	0	SC	0	26.5955	0	34.9527	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	144.0	0	SC	0	26.4318	0	34.9661	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	145.0	0	SC	0	26.2869	0	34.9769	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	146.0	0	SC	0	26.1713	0	34.9858	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	147.0	0	SC	0	26.0792	0	34.9944	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	148.0	0	SC	0	26.0203	0	34.9998	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	149.0	0	SC	0	25.9785	0	35.0037	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	150.0	0	SC	0	25.9518	0	35.0064	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	151.0	0	SC	0	25.9260	0	35.0088	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	152.0	0	SC	0	25.9121	0	35.0103	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	153.0	0	SC	0	25.8919	0	35.0123	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	154.0	0	SC	0	25.8730	0	35.0139	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	155.0	0	SC	0	25.8487	0	35.0159	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	156.0	0	SC	0	25.8205	0	35.0180	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	157.0	0	SC	0	25.7871	0	35.0203	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	158.0	0	SC	0	25.7563	0	35.0223	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	159.0	0	SC	0	25.7271	0	35.0242	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	160.0	0	SC	0	25.7028	0	35.0257	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	161.0	0	SC	0	25.6768	0	35.0272	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	162.0	0	SC	0	25.6499	0	35.0283	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	163.0	0	SC	0	25.6165	0	35.0298	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	164.0	0	SC	0	25.5671	0	35.0319	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	165.0	0	SC	0	25.5035	0	35.0343	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	166.0	0	SC	0	25.4167	0	35.0372	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	167.0	0	SC	0	25.2901	0	35.0409	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	168.0	0	SC	0	25.0843	0	35.0451	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	169.0	0	SC	0	24.8594	0	35.0493	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	170.0	0	SC	0	24.6460	0	35.0531	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	171.0	0	SC	0	24.4585	0	35.0563	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	172.0	0	SC	0	24.3165	0	35.0590	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	173.0	0	SC	0	24.2568	0	35.0607	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	174.0	0	SC	0	24.2256	0	35.0617	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	175.0	0	SC	0	24.1941	0	35.0629	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	176.0	0	SC	0	24.1642	0	35.0638	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	177.0	0	SC	0	24.1342	0	35.0646	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	178.0	0	SC	0	24.1100	0	35.0652	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	179.0	0	SC	0	24.0808	0	35.0657	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	180.0	0	SC	0	24.0347	0	35.0648	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	181.0	0	SC	0	23.9407	0	35.0644	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	182.0	0	SC	0	23.8507	0	35.0636	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	183.0	0	SC	0	23.7622	0	35.0626	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	184.0	0	SC	0	23.6757	0	35.0611	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	185.0	0	SC	0	23.5356	0	35.0591	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	186.0	0	SC	0	23.3883	0	35.0570	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	187.0	0	SC	0	23.1948	0	35.0552	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	188.0	0	SC	0	22.9862	0	35.0535	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	189.0	0	SC	0	22.7781	0	35.0519	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	190.0	0	SC	0	22.6181	0	35.0515	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	191.0	0	SC	0	22.5118	0	35.0510	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	192.0	0	SC	0	22.4312	0	35.0497	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	193.0	0	SC	0	22.3560	0	35.0484	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	194.0	0	SC	0	22.2856	0	35.0473	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	195.0	0	SC	0	22.2407	0	35.0464	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	196.0	0	SC	0	22.1999	0	35.0454	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	197.0	0	SC	0	22.1791	0	35.0452	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	198.0	0	SC	0	22.1686	0	35.0452	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	199.0	0	SC	0	22.1553	0	35.0450	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	200.0	0	SC	0	22.1360	0	35.0445	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	201.0	0	SC	0	22.1080	0	35.0436	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	202.0	0	SC	0	22.0689	0	35.0424	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	203.0	0	SC	0	21.9989	0	35.0400	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	204.0	0	SC	0	21.8754	0	35.0355	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	205.0	0	SC	0	21.7375	0	35.0305	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	206.0	0	SC	0	21.6029	0	35.0256	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	207.0	0	SC	0	21.4774	0	35.0210	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	208.0	0	SC	0	21.3547	0	35.0165	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	209.0	0	SC	0	21.2552	0	35.0124	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	210.0	0	SC	0	21.1243	0	35.0069	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	211.0	0	SC	0	20.9750	0	35.0008	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	212.0	0	SC	0	20.8192	0	34.9944	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	213.0	0	SC	0	20.6912	0	34.9891	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	214.0	0	SC	0	20.6017	0	34.9861	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	215.0	0	SC	0	20.5661	0	34.9856	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	216.0	0	SC	0	20.5542	0	34.9858	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	217.0	0	SC	0	20.5503	0	34.9861	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	218.0	0	SC	0	20.5448	0	34.9863	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	219.0	0	SC	0	20.5304	0	34.9857	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	220.0	0	SC	0	20.4779	0	34.9827	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	221.0	0	SC	0	20.3755	0	34.9769	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	222.0	0	SC	0	20.2338	0	34.9694	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	223.0	0	SC	0	20.0943	0	34.9619	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	224.0	0	SC	0	19.9582	0	34.9544	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	225.0	0	SC	0	19.8414	0	34.9486	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	226.0	0	SC	0	19.7659	0	34.9453	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	227.0	0	SC	0	19.7215	0	34.9430	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	228.0	0	SC	0	19.6657	0	34.9405	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	229.0	0	SC	0	19.6119	0	34.9383	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	230.0	0	SC	0	19.5704	0	34.9365	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	231.0	0	SC	0	19.5187	0	34.9337	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	232.0	0	SC	0	19.4623	0	34.9308	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	233.0	0	SC	0	19.3894	0	34.9268	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	234.0	0	SC	0	19.3162	0	34.9228	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	235.0	0	SC	0	19.2153	0	34.9173	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	236.0	0	SC	0	19.1121	0	34.9117	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	237.0	0	SC	0	19.0074	0	34.9059	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	238.0	0	SC	0	18.9167	0	34.9007	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	239.0	0	SC	0	18.8206	0	34.8954	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	240.0	0	SC	0	18.7553	0	34.8915	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	241.0	0	SC	0	18.6918	0	34.8881	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	242.0	0	SC	0	18.6328	0	34.8849	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	243.0	0	SC	0	18.5682	0	34.8810	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	244.0	0	SC	0	18.4584	0	34.8740	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	245.0	0	SC	0	18.2958	0	34.8626	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	246.0	0	SC	0	18.1092	0	34.8497	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	247.0	0	SC	0	17.9225	0	34.8365	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	248.0	0	SC	0	17.7488	0	34.8245	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	249.0	0	SC	0	17.6176	0	34.8153	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	250.0	0	SC	0	17.5322	0	34.8100	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	251.0	0	SC	0	17.4806	0	34.8063	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	252.0	0	SC	0	17.4228	0	34.8028	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	253.0	0	SC	0	17.3644	0	34.7991	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	254.0	0	SC	0	17.3168	0	34.7959	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	255.0	0	SC	0	17.2765	0	34.7932	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	256.0	0	SC	0	17.2448	0	34.7914	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	257.0	0	SC	0	17.2244	0	34.7900	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	258.0	0	SC	0	17.2061	0	34.7888	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	259.0	0	SC	0	17.1773	0	34.7868	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	260.0	0	SC	0	17.1387	0	34.7839	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	261.0	0	SC	0	17.0899	0	34.7802	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	262.0	0	SC	0	17.0276	0	34.7751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	263.0	0	SC	0	16.9569	0	34.7695	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	264.0	0	SC	0	16.8964	0	34.7647	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	265.0	0	SC	0	16.8226	0	34.7593	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	266.0	0	SC	0	16.7450	0	34.7532	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	267.0	0	SC	0	16.6820	0	34.7486	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	268.0	0	SC	0	16.6300	0	34.7445	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	269.0	0	SC	0	16.5756	0	34.7404	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	270.0	0	SC	0	16.5378	0	34.7370	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	271.0	0	SC	0	16.5058	0	34.7346	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	272.0	0	SC	0	16.4700	0	34.7318	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	273.0	0	SC	0	16.4308	0	34.7288	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	274.0	0	SC	0	16.3925	0	34.7257	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	275.0	0	SC	0	16.3391	0	34.7212	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	276.0	0	SC	0	16.2748	0	34.7158	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	277.0	0	SC	0	16.2111	0	34.7108	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	278.0	0	SC	0	16.1358	0	34.7044	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	279.0	0	SC	0	16.0637	0	34.6983	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	280.0	0	SC	0	15.9980	0	34.6928	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	281.0	0	SC	0	15.9309	0	34.6869	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	282.0	0	SC	0	15.8653	0	34.6809	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	283.0	0	SC	0	15.8136	0	34.6763	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	284.0	0	SC	0	15.7498	0	34.6709	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	285.0	0	SC	0	15.6964	0	34.6664	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	286.0	0	SC	0	15.6501	0	34.6623	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	287.0	0	SC	0	15.6015	0	34.6582	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	288.0	0	SC	0	15.5535	0	34.6541	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	289.0	0	SC	0	15.5097	0	34.6504	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	290.0	0	SC	0	15.4696	0	34.6471	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	291.0	0	SC	0	15.4439	0	34.6452	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	292.0	0	SC	0	15.4261	0	34.6439	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	293.0	0	SC	0	15.4095	0	34.6426	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	294.0	0	SC	0	15.3928	0	34.6412	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	295.0	0	SC	0	15.3660	0	34.6389	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	296.0	0	SC	0	15.3221	0	34.6351	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	297.0	0	SC	0	15.2698	0	34.6305	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	298.0	0	SC	0	15.2172	0	34.6258	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	299.0	0	SC	0	15.1682	0	34.6216	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	300.0	0	SC	0	15.1295	0	34.6183	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	301.0	0	SC	0	15.0985	0	34.6156	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	302.0	0	SC	0	15.0721	0	34.6135	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	303.0	0	SC	0	15.0456	0	34.6113	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	304.0	0	SC	0	15.0232	0	34.6094	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	305.0	0	SC	0	15.0040	0	34.6079	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	306.0	0	SC	0	14.9818	0	34.6059	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	307.0	0	SC	0	14.9586	0	34.6039	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	308.0	0	SC	0	14.9273	0	34.6010	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	309.0	0	SC	0	14.8910	0	34.5977	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	310.0	0	SC	0	14.8241	0	34.5917	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	311.0	0	SC	0	14.7615	0	34.5862	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	312.0	0	SC	0	14.6979	0	34.5805	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	313.0	0	SC	0	14.6380	0	34.5754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	314.0	0	SC	0	14.5804	0	34.5705	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	315.0	0	SC	0	14.5492	0	34.5678	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	316.0	0	SC	0	14.5164	0	34.5650	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	317.0	0	SC	0	14.4763	0	34.5617	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	318.0	0	SC	0	14.4303	0	34.5578	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	319.0	0	SC	0	14.3690	0	34.5528	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	320.0	0	SC	0	14.3042	0	34.5474	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	321.0	0	SC	0	14.2178	0	34.5403	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	322.0	0	SC	0	14.1365	0	34.5337	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	323.0	0	SC	0	14.0644	0	34.5279	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	324.0	0	SC	0	14.0065	0	34.5233	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	325.0	0	SC	0	13.9539	0	34.5193	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	326.0	0	SC	0	13.9292	0	34.5174	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	327.0	0	SC	0	13.9107	0	34.5161	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	328.0	0	SC	0	13.8915	0	34.5148	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	329.0	0	SC	0	13.8721	0	34.5133	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	330.0	0	SC	0	13.8507	0	34.5117	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	331.0	0	SC	0	13.8252	0	34.5096	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	332.0	0	SC	0	13.7972	0	34.5073	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	333.0	0	SC	0	13.7694	0	34.5052	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	334.0	0	SC	0	13.7400	0	34.5028	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	335.0	0	SC	0	13.7076	0	34.5004	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	336.0	0	SC	0	13.6728	0	34.4977	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	337.0	0	SC	0	13.6334	0	34.4946	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	338.0	0	SC	0	13.5930	0	34.4914	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	339.0	0	SC	0	13.5450	0	34.4875	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	340.0	0	SC	0	13.4733	0	34.4818	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	341.0	0	SC	0	13.3657	0	34.4732	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	342.0	0	SC	0	13.2545	0	34.4643	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	343.0	0	SC	0	13.1346	0	34.4549	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	344.0	0	SC	0	13.0212	0	34.4463	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	345.0	0	SC	0	12.9353	0	34.4401	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	346.0	0	SC	0	12.8752	0	34.4362	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	347.0	0	SC	0	12.8140	0	34.4322	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	348.0	0	SC	0	12.7510	0	34.4281	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	349.0	0	SC	0	12.6841	0	34.4236	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	350.0	0	SC	0	12.6181	0	34.4193	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	351.0	0	SC	0	12.5690	0	34.4159	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	352.0	0	SC	0	12.5187	0	34.4129	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	353.0	0	SC	0	12.4785	0	34.4107	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	354.0	0	SC	0	12.4481	0	34.4090	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	355.0	0	SC	0	12.4196	0	34.4075	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	356.0	0	SC	0	12.3929	0	34.4060	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	357.0	0	SC	0	12.3813	0	34.4052	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	358.0	0	SC	0	12.3735	0	34.4049	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	359.0	0	SC	0	12.3653	0	34.4045	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	360.0	0	SC	0	12.3574	0	34.4041	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	361.0	0	SC	0	12.3484	0	34.4035	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	362.0	0	SC	0	12.3396	0	34.4029	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	363.0	0	SC	0	12.3156	0	34.4014	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	364.0	0	SC	0	12.2887	0	34.3998	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	365.0	0	SC	0	12.2597	0	34.3981	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	366.0	0	SC	0	12.2295	0	34.3967	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	367.0	0	SC	0	12.1959	0	34.3955	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	368.0	0	SC	0	12.1731	0	34.3951	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	369.0	0	SC	0	12.1480	0	34.3952	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	370.0	0	SC	0	12.1220	0	34.3955	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	371.0	0	SC	0	12.0911	0	34.3952	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	372.0	0	SC	0	12.0558	0	34.3944	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	373.0	0	SC	0	12.0241	0	34.3944	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	374.0	0	SC	0	11.9900	0	34.3942	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	375.0	0	SC	0	11.9208	0	34.3921	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	376.0	0	SC	0	11.8320	0	34.3888	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	377.0	0	SC	0	11.7510	0	34.3850	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	378.0	0	SC	0	11.6485	0	34.3798	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	379.0	0	SC	0	11.5514	0	34.3739	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	380.0	0	SC	0	11.4907	0	34.3694	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	381.0	0	SC	0	11.4534	0	34.3662	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	382.0	0	SC	0	11.4190	0	34.3641	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	383.0	0	SC	0	11.4004	0	34.3623	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	384.0	0	SC	0	11.3774	0	34.3606	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	385.0	0	SC	0	11.3540	0	34.3593	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	386.0	0	SC	0	11.3327	0	34.3586	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	387.0	0	SC	0	11.3071	0	34.3575	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	388.0	0	SC	0	11.2860	0	34.3571	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	389.0	0	SC	0	11.2616	0	34.3573	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	390.0	0	SC	0	11.2366	0	34.3575	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	391.0	0	SC	0	11.2095	0	34.3579	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	392.0	0	SC	0	11.1809	0	34.3585	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	393.0	0	SC	0	11.1551	0	34.3593	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	394.0	0	SC	0	11.1390	0	34.3603	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	395.0	0	SC	0	11.1282	0	34.3611	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	396.0	0	SC	0	11.1182	0	34.3628	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	397.0	0	SC	0	11.1118	0	34.3651	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	398.0	0	SC	0	11.1013	0	34.3678	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	399.0	0	SC	0	11.0875	0	34.3696	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	400.0	0	SC	0	11.0703	0	34.3710	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	401.0	0	SC	0	11.0567	0	34.3721	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	402.0	0	SC	0	11.0446	0	34.3732	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	403.0	0	SC	0	11.0366	0	34.3739	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	404.0	0	SC	0	11.0309	0	34.3753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	405.0	0	SC	0	11.0267	0	34.3769	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	406.0	0	SC	0	11.0225	0	34.3780	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	407.0	0	SC	0	11.0148	0	34.3777	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	408.0	0	SC	0	10.9988	0	34.3771	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	409.0	0	SC	0	10.9832	0	34.3766	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	410.0	0	SC	0	10.9053	0	34.3763	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	411.0	0	SC	0	10.8154	0	34.3760	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	412.0	0	SC	0	10.7197	0	34.3758	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	413.0	0	SC	0	10.6293	0	34.3755	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	414.0	0	SC	0	10.5393	0	34.3752	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	415.0	0	SC	0	10.4940	0	34.3742	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	416.0	0	SC	0	10.4593	0	34.3732	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	417.0	0	SC	0	10.4304	0	34.3722	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	418.0	0	SC	0	10.4004	0	34.3710	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	419.0	0	SC	0	10.3583	0	34.3695	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	420.0	0	SC	0	10.2898	0	34.3667	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	421.0	0	SC	0	10.2196	0	34.3641	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	422.0	0	SC	0	10.1513	0	34.3617	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	423.0	0	SC	0	10.0863	0	34.3599	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	424.0	0	SC	0	10.0336	0	34.3584	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	425.0	0	SC	0	10.0254	0	34.3589	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	426.0	0	SC	0	10.0200	0	34.3594	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	427.0	0	SC	0	10.0150	0	34.3599	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	428.0	0	SC	0	10.0080	0	34.3600	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	429.0	0	SC	0	10.0000	0	34.3596	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	430.0	0	SC	0	9.9892	0	34.3592	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	431.0	0	SC	0	9.9769	0	34.3585	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	432.0	0	SC	0	9.9534	0	34.3573	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	433.0	0	SC	0	9.9208	0	34.3556	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	434.0	0	SC	0	9.8773	0	34.3539	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	435.0	0	SC	0	9.8280	0	34.3530	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	436.0	0	SC	0	9.7811	0	34.3533	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	437.0	0	SC	0	9.7456	0	34.3545	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	438.0	0	SC	0	9.7196	0	34.3563	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	439.0	0	SC	0	9.7035	0	34.3584	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	440.0	0	SC	0	9.6902	0	34.3599	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	441.0	0	SC	0	9.6652	0	34.3602	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	442.0	0	SC	0	9.6344	0	34.3601	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	443.0	0	SC	0	9.5933	0	34.3600	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	444.0	0	SC	0	9.5307	0	34.3608	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	445.0	0	SC	0	9.4641	0	34.3615	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	446.0	0	SC	0	9.4000	0	34.3625	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	447.0	0	SC	0	9.3336	0	34.3644	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	448.0	0	SC	0	9.2729	0	34.3668	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	449.0	0	SC	0	9.2318	0	34.3685	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	450.0	0	SC	0	9.1960	0	34.3710	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	451.0	0	SC	0	9.1647	0	34.3737	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	452.0	0	SC	0	9.1408	0	34.3756	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	453.0	0	SC	0	9.1232	0	34.3769	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	454.0	0	SC	0	9.1099	0	34.3778	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	455.0	0	SC	0	9.1027	0	34.3783	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	456.0	0	SC	0	9.0955	0	34.3781	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	457.0	0	SC	0	9.0863	0	34.3782	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	458.0	0	SC	0	9.0756	0	34.3785	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	459.0	0	SC	0	9.0626	0	34.3793	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	460.0	0	SC	0	9.0446	0	34.3803	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	461.0	0	SC	0	9.0271	0	34.3816	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	462.0	0	SC	0	9.0116	0	34.3830	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	463.0	0	SC	0	8.9910	0	34.3855	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	464.0	0	SC	0	8.9708	0	34.3881	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	465.0	0	SC	0	8.9497	0	34.3912	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	466.0	0	SC	0	8.9294	0	34.3943	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	467.0	0	SC	0	8.9080	0	34.3972	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	468.0	0	SC	0	8.8929	0	34.3990	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	469.0	0	SC	0	8.8766	0	34.4003	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	470.0	0	SC	0	8.8633	0	34.4012	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	471.0	0	SC	0	8.8506	0	34.4019	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	472.0	0	SC	0	8.8377	0	34.4025	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	473.0	0	SC	0	8.8215	0	34.4032	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	474.0	0	SC	0	8.8015	0	34.4037	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	475.0	0	SC	0	8.7696	0	34.4039	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	476.0	0	SC	0	8.7253	0	34.4033	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	477.0	0	SC	0	8.6726	0	34.4022	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	478.0	0	SC	0	8.6146	0	34.4009	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	479.0	0	SC	0	8.5567	0	34.3994	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	480.0	0	SC	0	8.5056	0	34.3984	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	481.0	0	SC	0	8.4622	0	34.3981	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	482.0	0	SC	0	8.4248	0	34.3979	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	483.0	0	SC	0	8.3824	0	34.3972	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	484.0	0	SC	0	8.3359	0	34.3966	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	485.0	0	SC	0	8.2960	0	34.3958	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	486.0	0	SC	0	8.2624	0	34.3949	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	487.0	0	SC	0	8.2317	0	34.3943	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	488.0	0	SC	0	8.2149	0	34.3945	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	489.0	0	SC	0	8.2111	0	34.3949	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	490.0	0	SC	0	8.2073	0	34.3953	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	491.0	0	SC	0	8.2042	0	34.3958	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	492.0	0	SC	0	8.2024	0	34.3962	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	493.0	0	SC	0	8.2006	0	34.3967	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	494.0	0	SC	0	8.1989	0	34.3971	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	495.0	0	SC	0	8.1971	0	34.3975	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	496.0	0	SC	0	8.1954	0	34.3979	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	497.0	0	SC	0	8.1932	0	34.3984	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	498.0	0	SC	0	8.1920	0	34.3986	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	499.0	0	SC	0	8.1908	0	34.3989	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	500.0	0	SC	0	8.1901	0	34.3990	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	501.0	0	SC	0	8.1880	0	34.3992	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	502.0	0	SC	0	8.1869	0	34.3995	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	503.0	0	SC	0	8.1854	0	34.3996	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	504.0	0	SC	0	8.1832	0	34.3998	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	505.0	0	SC	0	8.1797	0	34.3999	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	506.0	0	SC	0	8.1776	0	34.3998	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	507.0	0	SC	0	8.1715	0	34.3998	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	508.0	0	SC	0	8.1644	0	34.3997	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	509.0	0	SC	0	8.1537	0	34.3994	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	510.0	0	SC	0	8.1402	0	34.3988	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	511.0	0	SC	0	8.1189	0	34.3979	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	512.0	0	SC	0	8.0808	0	34.3960	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	513.0	0	SC	0	8.0282	0	34.3938	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	514.0	0	SC	0	7.9724	0	34.3912	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	515.0	0	SC	0	7.9187	0	34.3885	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	516.0	0	SC	0	7.8701	0	34.3861	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	517.0	0	SC	0	7.8397	0	34.3842	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	518.0	0	SC	0	7.8233	0	34.3830	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	519.0	0	SC	0	7.8133	0	34.3822	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	520.0	0	SC	0	7.8039	0	34.3816	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	521.0	0	SC	0	7.7920	0	34.3811	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	522.0	0	SC	0	7.7787	0	34.3808	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	523.0	0	SC	0	7.7666	0	34.3807	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	524.0	0	SC	0	7.7529	0	34.3807	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	525.0	0	SC	0	7.7369	0	34.3807	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	526.0	0	SC	0	7.7243	0	34.3808	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	527.0	0	SC	0	7.7131	0	34.3810	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	528.0	0	SC	0	7.7005	0	34.3812	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	529.0	0	SC	0	7.6892	0	34.3815	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	530.0	0	SC	0	7.6756	0	34.3817	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	531.0	0	SC	0	7.6603	0	34.3820	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	532.0	0	SC	0	7.6463	0	34.3822	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	533.0	0	SC	0	7.6329	0	34.3823	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	534.0	0	SC	0	7.6197	0	34.3825	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	535.0	0	SC	0	7.6119	0	34.3828	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	536.0	0	SC	0	7.6070	0	34.3828	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	537.0	0	SC	0	7.6023	0	34.3830	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	538.0	0	SC	0	7.5978	0	34.3833	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	539.0	0	SC	0	7.5929	0	34.3835	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	540.0	0	SC	0	7.5879	0	34.3838	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	541.0	0	SC	0	7.5825	0	34.3840	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	542.0	0	SC	0	7.5711	0	34.3844	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	543.0	0	SC	0	7.5556	0	34.3850	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	544.0	0	SC	0	7.5406	0	34.3855	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	545.0	0	SC	0	7.5255	0	34.3859	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	546.0	0	SC	0	7.5104	0	34.3864	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	547.0	0	SC	0	7.5013	0	34.3868	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	548.0	0	SC	0	7.4930	0	34.3870	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	549.0	0	SC	0	7.4828	0	34.3874	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	550.0	0	SC	0	7.4732	0	34.3877	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	551.0	0	SC	0	7.4635	0	34.3881	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	552.0	0	SC	0	7.4534	0	34.3884	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	553.0	0	SC	0	7.4452	0	34.3887	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	554.0	0	SC	0	7.4379	0	34.3889	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	555.0	0	SC	0	7.4297	0	34.3892	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	556.0	0	SC	0	7.4182	0	34.3895	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	557.0	0	SC	0	7.4049	0	34.3900	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	558.0	0	SC	0	7.3920	0	34.3904	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	559.0	0	SC	0	7.3805	0	34.3908	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	560.0	0	SC	0	7.3701	0	34.3911	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	561.0	0	SC	0	7.3630	0	34.3914	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	562.0	0	SC	0	7.3586	0	34.3915	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	563.0	0	SC	0	7.3555	0	34.3918	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	564.0	0	SC	0	7.3514	0	34.3920	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	565.0	0	SC	0	7.3443	0	34.3924	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	566.0	0	SC	0	7.3355	0	34.3928	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	567.0	0	SC	0	7.3250	0	34.3933	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	568.0	0	SC	0	7.3132	0	34.3938	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	569.0	0	SC	0	7.3023	0	34.3944	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	570.0	0	SC	0	7.2942	0	34.3947	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	571.0	0	SC	0	7.2880	0	34.3952	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	572.0	0	SC	0	7.2835	0	34.3956	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	573.0	0	SC	0	7.2795	0	34.3960	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	574.0	0	SC	0	7.2732	0	34.3966	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	575.0	0	SC	0	7.2630	0	34.3975	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	576.0	0	SC	0	7.2496	0	34.3985	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	577.0	0	SC	0	7.2336	0	34.3994	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	578.0	0	SC	0	7.2113	0	34.4004	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	579.0	0	SC	0	7.1847	0	34.4012	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	580.0	0	SC	0	7.1609	0	34.4018	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	581.0	0	SC	0	7.1406	0	34.4022	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	582.0	0	SC	0	7.1232	0	34.4028	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	583.0	0	SC	0	7.1125	0	34.4032	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	584.0	0	SC	0	7.1059	0	34.4037	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	585.0	0	SC	0	7.0968	0	34.4043	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	586.0	0	SC	0	7.0849	0	34.4052	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	587.0	0	SC	0	7.0713	0	34.4059	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	588.0	0	SC	0	7.0577	0	34.4065	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	589.0	0	SC	0	7.0453	0	34.4067	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	590.0	0	SC	0	7.0339	0	34.4069	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	591.0	0	SC	0	7.0242	0	34.4069	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	592.0	0	SC	0	7.0152	0	34.4074	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	593.0	0	SC	0	7.0069	0	34.4082	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	594.0	0	SC	0	6.9993	0	34.4092	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	595.0	0	SC	0	6.9930	0	34.4101	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	596.0	0	SC	0	6.9867	0	34.4109	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	597.0	0	SC	0	6.9799	0	34.4114	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	598.0	0	SC	0	6.9731	0	34.4119	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	599.0	0	SC	0	6.9667	0	34.4122	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	600.0	0	SC	0	6.9609	0	34.4124	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	601.0	0	SC	0	6.9562	0	34.4127	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	602.0	0	SC	0	6.9524	0	34.4128	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	603.0	0	SC	0	6.9462	0	34.4129	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	604.0	0	SC	0	6.9361	0	34.4133	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	605.0	0	SC	0	6.9214	0	34.4139	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	606.0	0	SC	0	6.9038	0	34.4146	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	607.0	0	SC	0	6.8854	0	34.4154	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	608.0	0	SC	0	6.8694	0	34.4162	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	609.0	0	SC	0	6.8582	0	34.4167	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	610.0	0	SC	0	6.8524	0	34.4170	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	611.0	0	SC	0	6.8492	0	34.4172	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	612.0	0	SC	0	6.8460	0	34.4173	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	613.0	0	SC	0	6.8426	0	34.4174	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	614.0	0	SC	0	6.8385	0	34.4176	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	615.0	0	SC	0	6.8333	0	34.4177	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	616.0	0	SC	0	6.8259	0	34.4180	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	617.0	0	SC	0	6.8168	0	34.4184	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	618.0	0	SC	0	6.8062	0	34.4189	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	619.0	0	SC	0	6.7932	0	34.4195	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	620.0	0	SC	0	6.7788	0	34.4202	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	621.0	0	SC	0	6.7671	0	34.4208	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	622.0	0	SC	0	6.7583	0	34.4212	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	623.0	0	SC	0	6.7517	0	34.4216	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	624.0	0	SC	0	6.7480	0	34.4218	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	625.0	0	SC	0	6.7465	0	34.4219	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	626.0	0	SC	0	6.7438	0	34.4221	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	627.0	0	SC	0	6.7392	0	34.4224	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	628.0	0	SC	0	6.7324	0	34.4228	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	629.0	0	SC	0	6.7248	0	34.4232	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	630.0	0	SC	0	6.7157	0	34.4236	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	631.0	0	SC	0	6.7065	0	34.4242	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	632.0	0	SC	0	6.6985	0	34.4246	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	633.0	0	SC	0	6.6901	0	34.4251	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	634.0	0	SC	0	6.6815	0	34.4256	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	635.0	0	SC	0	6.6743	0	34.4260	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	636.0	0	SC	0	6.6677	0	34.4264	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	637.0	0	SC	0	6.6614	0	34.4266	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	638.0	0	SC	0	6.6570	0	34.4270	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	639.0	0	SC	0	6.6535	0	34.4272	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	640.0	0	SC	0	6.6493	0	34.4274	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	641.0	0	SC	0	6.6439	0	34.4277	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	642.0	0	SC	0	6.6365	0	34.4281	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	643.0	0	SC	0	6.6293	0	34.4285	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	644.0	0	SC	0	6.6228	0	34.4288	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	645.0	0	SC	0	6.6171	0	34.4292	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	646.0	0	SC	0	6.6130	0	34.4294	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	647.0	0	SC	0	6.6106	0	34.4295	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	648.0	0	SC	0	6.6085	0	34.4296	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	649.0	0	SC	0	6.6060	0	34.4298	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	650.0	0	SC	0	6.6026	0	34.4300	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	651.0	0	SC	0	6.5989	0	34.4303	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	652.0	0	SC	0	6.5956	0	34.4304	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	653.0	0	SC	0	6.5923	0	34.4306	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	654.0	0	SC	0	6.5881	0	34.4309	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	655.0	0	SC	0	6.5845	0	34.4311	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	656.0	0	SC	0	6.5815	0	34.4313	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	657.0	0	SC	0	6.5783	0	34.4313	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	658.0	0	SC	0	6.5748	0	34.4316	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	659.0	0	SC	0	6.5705	0	34.4318	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	660.0	0	SC	0	6.5660	0	34.4321	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	661.0	0	SC	0	6.5605	0	34.4324	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	662.0	0	SC	0	6.5543	0	34.4328	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	663.0	0	SC	0	6.5478	0	34.4332	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	664.0	0	SC	0	6.5416	0	34.4336	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	665.0	0	SC	0	6.5346	0	34.4339	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	666.0	0	SC	0	6.5230	0	34.4345	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	667.0	0	SC	0	6.5085	0	34.4351	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	668.0	0	SC	0	6.4940	0	34.4357	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	669.0	0	SC	0	6.4806	0	34.4363	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	670.0	0	SC	0	6.4673	0	34.4369	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	671.0	0	SC	0	6.4576	0	34.4373	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	672.0	0	SC	0	6.4503	0	34.4376	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	673.0	0	SC	0	6.4412	0	34.4380	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	674.0	0	SC	0	6.4287	0	34.4386	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	675.0	0	SC	0	6.4152	0	34.4392	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	676.0	0	SC	0	6.4025	0	34.4398	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	677.0	0	SC	0	6.3901	0	34.4405	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	678.0	0	SC	0	6.3753	0	34.4415	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	679.0	0	SC	0	6.3604	0	34.4426	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	680.0	0	SC	0	6.3466	0	34.4437	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	681.0	0	SC	0	6.3329	0	34.4448	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	682.0	0	SC	0	6.3202	0	34.4459	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	683.0	0	SC	0	6.3118	0	34.4465	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	684.0	0	SC	0	6.3072	0	34.4470	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	685.0	0	SC	0	6.3036	0	34.4473	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	686.0	0	SC	0	6.3004	0	34.4476	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	687.0	0	SC	0	6.2977	0	34.4478	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	688.0	0	SC	0	6.2958	0	34.4480	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	689.0	0	SC	0	6.2946	0	34.4480	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	690.0	0	SC	0	6.2933	0	34.4483	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	691.0	0	SC	0	6.2921	0	34.4485	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	692.0	0	SC	0	6.2900	0	34.4486	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	693.0	0	SC	0	6.2865	0	34.4487	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	694.0	0	SC	0	6.2825	0	34.4488	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	695.0	0	SC	0	6.2784	0	34.4489	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	696.0	0	SC	0	6.2751	0	34.4491	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	697.0	0	SC	0	6.2723	0	34.4492	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	698.0	0	SC	0	6.2705	0	34.4493	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	699.0	0	SC	0	6.2690	0	34.4494	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	700.0	0	SC	0	6.2672	0	34.4495	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	701.0	0	SC	0	6.2653	0	34.4495	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	702.0	0	SC	0	6.2632	0	34.4497	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	703.0	0	SC	0	6.2613	0	34.4498	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	704.0	0	SC	0	6.2597	0	34.4498	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	705.0	0	SC	0	6.2575	0	34.4500	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	706.0	0	SC	0	6.2546	0	34.4501	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	707.0	0	SC	0	6.2516	0	34.4503	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	708.0	0	SC	0	6.2481	0	34.4504	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	709.0	0	SC	0	6.2434	0	34.4505	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	710.0	0	SC	0	6.2386	0	34.4506	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	711.0	0	SC	0	6.2340	0	34.4508	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	712.0	0	SC	0	6.2268	0	34.4510	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	713.0	0	SC	0	6.2159	0	34.4515	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	714.0	0	SC	0	6.2049	0	34.4520	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	715.0	0	SC	0	6.1941	0	34.4524	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	716.0	0	SC	0	6.1838	0	34.4527	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	717.0	0	SC	0	6.1759	0	34.4530	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	718.0	0	SC	0	6.1722	0	34.4530	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	719.0	0	SC	0	6.1680	0	34.4531	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	720.0	0	SC	0	6.1612	0	34.4534	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	721.0	0	SC	0	6.1536	0	34.4536	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	722.0	0	SC	0	6.1462	0	34.4539	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	723.0	0	SC	0	6.1397	0	34.4542	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	724.0	0	SC	0	6.1341	0	34.4544	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	725.0	0	SC	0	6.1306	0	34.4545	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	726.0	0	SC	0	6.1279	0	34.4547	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	727.0	0	SC	0	6.1255	0	34.4548	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	728.0	0	SC	0	6.1225	0	34.4549	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	729.0	0	SC	0	6.1195	0	34.4550	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	730.0	0	SC	0	6.1174	0	34.4551	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	731.0	0	SC	0	6.1158	0	34.4551	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	732.0	0	SC	0	6.1142	0	34.4552	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	733.0	0	SC	0	6.1124	0	34.4552	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	734.0	0	SC	0	6.1115	0	34.4552	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	735.0	0	SC	0	6.1110	0	34.4552	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	736.0	0	SC	0	6.1106	0	34.4552	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	737.0	0	SC	0	6.1100	0	34.4552	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	738.0	0	SC	0	6.1089	0	34.4553	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	739.0	0	SC	0	6.1074	0	34.4553	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	740.0	0	SC	0	6.1051	0	34.4553	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	741.0	0	SC	0	6.1005	0	34.4553	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	742.0	0	SC	0	6.0953	0	34.4555	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	743.0	0	SC	0	6.0907	0	34.4555	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	744.0	0	SC	0	6.0858	0	34.4557	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	745.0	0	SC	0	6.0791	0	34.4560	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	746.0	0	SC	0	6.0740	0	34.4562	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	747.0	0	SC	0	6.0696	0	34.4565	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	748.0	0	SC	0	6.0640	0	34.4568	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	749.0	0	SC	0	6.0580	0	34.4572	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	750.0	0	SC	0	6.0538	0	34.4574	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	751.0	0	SC	0	6.0501	0	34.4576	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	752.0	0	SC	0	6.0465	0	34.4578	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	753.0	0	SC	0	6.0418	0	34.4581	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	754.0	0	SC	0	6.0366	0	34.4584	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	755.0	0	SC	0	6.0305	0	34.4587	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	756.0	0	SC	0	6.0224	0	34.4593	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	757.0	0	SC	0	6.0133	0	34.4598	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	758.0	0	SC	0	6.0056	0	34.4602	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	759.0	0	SC	0	5.9986	0	34.4608	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	760.0	0	SC	0	5.9926	0	34.4612	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	761.0	0	SC	0	5.9877	0	34.4615	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	762.0	0	SC	0	5.9821	0	34.4619	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	763.0	0	SC	0	5.9770	0	34.4623	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	764.0	0	SC	0	5.9718	0	34.4627	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	765.0	0	SC	0	5.9670	0	34.4630	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	766.0	0	SC	0	5.9632	0	34.4632	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	767.0	0	SC	0	5.9611	0	34.4634	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	768.0	0	SC	0	5.9591	0	34.4636	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	769.0	0	SC	0	5.9577	0	34.4638	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	770.0	0	SC	0	5.9565	0	34.4639	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	771.0	0	SC	0	5.9554	0	34.4640	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	772.0	0	SC	0	5.9544	0	34.4641	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	773.0	0	SC	0	5.9539	0	34.4641	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	774.0	0	SC	0	5.9536	0	34.4641	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	775.0	0	SC	0	5.9535	0	34.4640	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	776.0	0	SC	0	5.9533	0	34.4640	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	777.0	0	SC	0	5.9530	0	34.4640	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	778.0	0	SC	0	5.9523	0	34.4640	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	779.0	0	SC	0	5.9513	0	34.4641	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	780.0	0	SC	0	5.9472	0	34.4643	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	781.0	0	SC	0	5.9417	0	34.4647	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	782.0	0	SC	0	5.9342	0	34.4651	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	783.0	0	SC	0	5.9266	0	34.4656	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	784.0	0	SC	0	5.9184	0	34.4661	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	785.0	0	SC	0	5.9125	0	34.4665	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	786.0	0	SC	0	5.9076	0	34.4667	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	787.0	0	SC	0	5.9006	0	34.4670	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	788.0	0	SC	0	5.8926	0	34.4673	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	789.0	0	SC	0	5.8848	0	34.4676	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	790.0	0	SC	0	5.8764	0	34.4679	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	791.0	0	SC	0	5.8668	0	34.4684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	792.0	0	SC	0	5.8601	0	34.4687	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	793.0	0	SC	0	5.8535	0	34.4690	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	794.0	0	SC	0	5.8462	0	34.4694	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	795.0	0	SC	0	5.8383	0	34.4698	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	796.0	0	SC	0	5.8303	0	34.4701	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	797.0	0	SC	0	5.8193	0	34.4705	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	798.0	0	SC	0	5.8062	0	34.4709	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	799.0	0	SC	0	5.7906	0	34.4716	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	800.0	0	SC	0	5.7751	0	34.4721	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	801.0	0	SC	0	5.7572	0	34.4726	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	802.0	0	SC	0	5.7388	0	34.4730	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	803.0	0	SC	0	5.7215	0	34.4732	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	804.0	0	SC	0	5.7060	0	34.4732	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	805.0	0	SC	0	5.6900	0	34.4731	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	806.0	0	SC	0	5.6750	0	34.4729	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	807.0	0	SC	0	5.6619	0	34.4726	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	808.0	0	SC	0	5.6498	0	34.4724	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	809.0	0	SC	0	5.6379	0	34.4721	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	810.0	0	SC	0	5.6270	0	34.4719	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	811.0	0	SC	0	5.6169	0	34.4716	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	812.0	0	SC	0	5.6067	0	34.4715	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	813.0	0	SC	0	5.5954	0	34.4713	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	814.0	0	SC	0	5.5842	0	34.4712	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	815.0	0	SC	0	5.5736	0	34.4712	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	816.0	0	SC	0	5.5646	0	34.4712	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	817.0	0	SC	0	5.5583	0	34.4712	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	818.0	0	SC	0	5.5542	0	34.4713	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	819.0	0	SC	0	5.5516	0	34.4715	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	820.0	0	SC	0	5.5496	0	34.4717	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	821.0	0	SC	0	5.5480	0	34.4718	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	822.0	0	SC	0	5.5467	0	34.4720	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	823.0	0	SC	0	5.5421	0	34.4722	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	824.0	0	SC	0	5.5290	0	34.4728	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	825.0	0	SC	0	5.5099	0	34.4738	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	826.0	0	SC	0	5.4858	0	34.4750	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	827.0	0	SC	0	5.4557	0	34.4765	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	828.0	0	SC	0	5.4257	0	34.4780	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	829.0	0	SC	0	5.4022	0	34.4792	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	830.0	0	SC	0	5.3838	0	34.4802	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	831.0	0	SC	0	5.3694	0	34.4810	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	832.0	0	SC	0	5.3596	0	34.4816	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	833.0	0	SC	0	5.3525	0	34.4820	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	834.0	0	SC	0	5.3463	0	34.4825	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	835.0	0	SC	0	5.3401	0	34.4829	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	836.0	0	SC	0	5.3337	0	34.4833	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	837.0	0	SC	0	5.3275	0	34.4837	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	838.0	0	SC	0	5.3213	0	34.4842	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	839.0	0	SC	0	5.3135	0	34.4846	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	840.0	0	SC	0	5.3051	0	34.4853	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	841.0	0	SC	0	5.2949	0	34.4859	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	842.0	0	SC	0	5.2837	0	34.4866	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	843.0	0	SC	0	5.2727	0	34.4872	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	844.0	0	SC	0	5.2638	0	34.4876	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	845.0	0	SC	0	5.2537	0	34.4883	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	846.0	0	SC	0	5.2457	0	34.4887	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	847.0	0	SC	0	5.2395	0	34.4890	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	848.0	0	SC	0	5.2339	0	34.4893	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	849.0	0	SC	0	5.2266	0	34.4898	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	850.0	0	SC	0	5.2204	0	34.4901	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	851.0	0	SC	0	5.2144	0	34.4905	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	852.0	0	SC	0	5.2084	0	34.4908	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	853.0	0	SC	0	5.2017	0	34.4912	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	854.0	0	SC	0	5.1960	0	34.4915	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	855.0	0	SC	0	5.1912	0	34.4918	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	856.0	0	SC	0	5.1810	0	34.4921	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	857.0	0	SC	0	5.1644	0	34.4931	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	858.0	0	SC	0	5.1463	0	34.4941	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	859.0	0	SC	0	5.1282	0	34.4951	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	860.0	0	SC	0	5.1112	0	34.4960	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	861.0	0	SC	0	5.1001	0	34.4966	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	862.0	0	SC	0	5.0952	0	34.4970	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	863.0	0	SC	0	5.0927	0	34.4972	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	864.0	0	SC	0	5.0910	0	34.4973	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	865.0	0	SC	0	5.0891	0	34.4975	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	866.0	0	SC	0	5.0868	0	34.4978	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	867.0	0	SC	0	5.0840	0	34.4980	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	868.0	0	SC	0	5.0815	0	34.4983	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	869.0	0	SC	0	5.0787	0	34.4985	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	870.0	0	SC	0	5.0754	0	34.4988	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	871.0	0	SC	0	5.0720	0	34.4992	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	872.0	0	SC	0	5.0694	0	34.4995	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	873.0	0	SC	0	5.0669	0	34.4998	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	874.0	0	SC	0	5.0651	0	34.5002	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	875.0	0	SC	0	5.0638	0	34.5004	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	876.0	0	SC	0	5.0626	0	34.5007	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	877.0	0	SC	0	5.0611	0	34.5009	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	878.0	0	SC	0	5.0595	0	34.5010	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	879.0	0	SC	0	5.0573	0	34.5011	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	880.0	0	SC	0	5.0554	0	34.5012	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	881.0	0	SC	0	5.0537	0	34.5012	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	882.0	0	SC	0	5.0523	0	34.5012	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	883.0	0	SC	0	5.0511	0	34.5012	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	884.0	0	SC	0	5.0497	0	34.5013	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	885.0	0	SC	0	5.0481	0	34.5013	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	886.0	0	SC	0	5.0459	0	34.5013	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	887.0	0	SC	0	5.0431	0	34.5016	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	888.0	0	SC	0	5.0403	0	34.5017	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	889.0	0	SC	0	5.0379	0	34.5019	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	890.0	0	SC	0	5.0351	0	34.5021	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	891.0	0	SC	0	5.0322	0	34.5022	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	892.0	0	SC	0	5.0275	0	34.5024	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	893.0	0	SC	0	5.0205	0	34.5027	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	894.0	0	SC	0	5.0127	0	34.5030	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	895.0	0	SC	0	5.0057	0	34.5034	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	896.0	0	SC	0	4.9994	0	34.5036	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	897.0	0	SC	0	4.9956	0	34.5038	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	898.0	0	SC	0	4.9942	0	34.5038	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	899.0	0	SC	0	4.9932	0	34.5038	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	900.0	0	SC	0	4.9923	0	34.5039	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	901.0	0	SC	0	4.9914	0	34.5039	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	902.0	0	SC	0	4.9901	0	34.5040	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	903.0	0	SC	0	4.9868	0	34.5041	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	904.0	0	SC	0	4.9771	0	34.5045	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	905.0	0	SC	0	4.9624	0	34.5051	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	906.0	0	SC	0	4.9453	0	34.5058	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	907.0	0	SC	0	4.9273	0	34.5065	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	908.0	0	SC	0	4.9085	0	34.5073	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	909.0	0	SC	0	4.8944	0	34.5079	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	910.0	0	SC	0	4.8846	0	34.5082	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	911.0	0	SC	0	4.8770	0	34.5085	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	912.0	0	SC	0	4.8697	0	34.5088	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	913.0	0	SC	0	4.8641	0	34.5090	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	914.0	0	SC	0	4.8599	0	34.5093	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	915.0	0	SC	0	4.8557	0	34.5095	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	916.0	0	SC	0	4.8515	0	34.5097	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	917.0	0	SC	0	4.8477	0	34.5098	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	918.0	0	SC	0	4.8446	0	34.5100	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	919.0	0	SC	0	4.8420	0	34.5101	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	920.0	0	SC	0	4.8400	0	34.5102	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	921.0	0	SC	0	4.8387	0	34.5103	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	922.0	0	SC	0	4.8377	0	34.5103	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	923.0	0	SC	0	4.8370	0	34.5105	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	924.0	0	SC	0	4.8365	0	34.5105	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	925.0	0	SC	0	4.8360	0	34.5105	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	926.0	0	SC	0	4.8345	0	34.5107	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	927.0	0	SC	0	4.8330	0	34.5108	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	928.0	0	SC	0	4.8313	0	34.5109	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	929.0	0	SC	0	4.8294	0	34.5110	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	930.0	0	SC	0	4.8267	0	34.5113	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	931.0	0	SC	0	4.8248	0	34.5115	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	932.0	0	SC	0	4.8228	0	34.5117	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	933.0	0	SC	0	4.8208	0	34.5119	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	934.0	0	SC	0	4.8188	0	34.5120	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	935.0	0	SC	0	4.8168	0	34.5123	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	936.0	0	SC	0	4.8147	0	34.5126	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	937.0	0	SC	0	4.8129	0	34.5128	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	938.0	0	SC	0	4.8113	0	34.5129	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	939.0	0	SC	0	4.8103	0	34.5131	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	940.0	0	SC	0	4.8098	0	34.5131	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	941.0	0	SC	0	4.8095	0	34.5131	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	942.0	0	SC	0	4.8086	0	34.5131	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	943.0	0	SC	0	4.8064	0	34.5132	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	944.0	0	SC	0	4.8039	0	34.5133	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	945.0	0	SC	0	4.8012	0	34.5135	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	946.0	0	SC	0	4.7981	0	34.5137	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	947.0	0	SC	0	4.7947	0	34.5139	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	948.0	0	SC	0	4.7917	0	34.5140	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	949.0	0	SC	0	4.7877	0	34.5142	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	950.0	0	SC	0	4.7809	0	34.5145	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	951.0	0	SC	0	4.7741	0	34.5148	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	952.0	0	SC	0	4.7675	0	34.5150	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	953.0	0	SC	0	4.7610	0	34.5154	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	954.0	0	SC	0	4.7558	0	34.5157	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	955.0	0	SC	0	4.7531	0	34.5158	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	956.0	0	SC	0	4.7510	0	34.5159	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	957.0	0	SC	0	4.7493	0	34.5160	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	958.0	0	SC	0	4.7475	0	34.5161	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	959.0	0	SC	0	4.7454	0	34.5162	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	960.0	0	SC	0	4.7432	0	34.5163	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	961.0	0	SC	0	4.7409	0	34.5164	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	962.0	0	SC	0	4.7385	0	34.5165	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	963.0	0	SC	0	4.7365	0	34.5167	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	964.0	0	SC	0	4.7347	0	34.5169	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	965.0	0	SC	0	4.7330	0	34.5170	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	966.0	0	SC	0	4.7314	0	34.5171	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	967.0	0	SC	0	4.7297	0	34.5172	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	968.0	0	SC	0	4.7279	0	34.5173	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	969.0	0	SC	0	4.7257	0	34.5174	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	970.0	0	SC	0	4.7232	0	34.5176	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	971.0	0	SC	0	4.7200	0	34.5178	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	972.0	0	SC	0	4.7158	0	34.5179	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	973.0	0	SC	0	4.7078	0	34.5182	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	974.0	0	SC	0	4.6955	0	34.5188	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	975.0	0	SC	0	4.6824	0	34.5194	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	976.0	0	SC	0	4.6695	0	34.5199	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	977.0	0	SC	0	4.6553	0	34.5205	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	978.0	0	SC	0	4.6435	0	34.5210	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	979.0	0	SC	0	4.6364	0	34.5212	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	980.0	0	SC	0	4.6304	0	34.5214	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	981.0	0	SC	0	4.6251	0	34.5216	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	982.0	0	SC	0	4.6220	0	34.5217	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	983.0	0	SC	0	4.6203	0	34.5219	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	984.0	0	SC	0	4.6186	0	34.5220	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	985.0	0	SC	0	4.6168	0	34.5222	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	986.0	0	SC	0	4.6148	0	34.5223	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	987.0	0	SC	0	4.6123	0	34.5225	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	988.0	0	SC	0	4.6068	0	34.5225	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	989.0	0	SC	0	4.5989	0	34.5227	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	990.0	0	SC	0	4.5887	0	34.5231	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	991.0	0	SC	0	4.5778	0	34.5235	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	992.0	0	SC	0	4.5677	0	34.5238	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	993.0	0	SC	0	4.5609	0	34.5241	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	994.0	0	SC	0	4.5564	0	34.5242	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	995.0	0	SC	0	4.5543	0	34.5244	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	996.0	0	SC	0	4.5528	0	34.5244	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	997.0	0	SC	0	4.5511	0	34.5245	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	998.0	0	SC	0	4.5480	0	34.5246	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	999.0	0	SC	0	4.5434	0	34.5248	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1000.0	0	SC	0	4.5377	0	34.5250	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1001.0	0	SC	0	4.5303	0	34.5252	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1002.0	0	SC	0	4.5222	0	34.5255	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1003.0	0	SC	0	4.5152	0	34.5257	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1004.0	0	SC	0	4.5094	0	34.5260	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1005.0	0	SC	0	4.5045	0	34.5263	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1006.0	0	SC	0	4.5006	0	34.5265	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1007.0	0	SC	0	4.4976	0	34.5267	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1008.0	0	SC	0	4.4950	0	34.5269	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1009.0	0	SC	0	4.4922	0	34.5270	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1010.0	0	SC	0	4.4896	0	34.5272	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1011.0	0	SC	0	4.4882	0	34.5274	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1012.0	0	SC	0	4.4869	0	34.5275	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1013.0	0	SC	0	4.4854	0	34.5276	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1014.0	0	SC	0	4.4830	0	34.5277	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1015.0	0	SC	0	4.4801	0	34.5278	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1016.0	0	SC	0	4.4767	0	34.5279	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1017.0	0	SC	0	4.4718	0	34.5279	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1018.0	0	SC	0	4.4654	0	34.5280	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1019.0	0	SC	0	4.4587	0	34.5281	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1020.0	0	SC	0	4.4515	0	34.5282	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1021.0	0	SC	0	4.4436	0	34.5285	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1022.0	0	SC	0	4.4346	0	34.5287	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1023.0	0	SC	0	4.4249	0	34.5292	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1024.0	0	SC	0	4.4170	0	34.5294	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1025.0	0	SC	0	4.4103	0	34.5297	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1026.0	0	SC	0	4.4049	0	34.5299	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1027.0	0	SC	0	4.4021	0	34.5301	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1028.0	0	SC	0	4.4015	0	34.5301	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1029.0	0	SC	0	4.4008	0	34.5302	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1030.0	0	SC	0	4.4000	0	34.5302	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1031.0	0	SC	0	4.3992	0	34.5302	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1032.0	0	SC	0	4.3981	0	34.5304	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1033.0	0	SC	0	4.3973	0	34.5304	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1034.0	0	SC	0	4.3965	0	34.5305	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1035.0	0	SC	0	4.3956	0	34.5306	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1036.0	0	SC	0	4.3951	0	34.5306	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1037.0	0	SC	0	4.3945	0	34.5307	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1038.0	0	SC	0	4.3937	0	34.5307	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1039.0	0	SC	0	4.3928	0	34.5307	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1040.0	0	SC	0	4.3913	0	34.5308	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1041.0	0	SC	0	4.3893	0	34.5308	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1042.0	0	SC	0	4.3868	0	34.5309	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1043.0	0	SC	0	4.3832	0	34.5310	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1044.0	0	SC	0	4.3775	0	34.5311	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1045.0	0	SC	0	4.3694	0	34.5314	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1046.0	0	SC	0	4.3606	0	34.5317	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1047.0	0	SC	0	4.3513	0	34.5319	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1048.0	0	SC	0	4.3427	0	34.5323	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1049.0	0	SC	0	4.3363	0	34.5325	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1050.0	0	SC	0	4.3315	0	34.5327	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1051.0	0	SC	0	4.3281	0	34.5328	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1052.0	0	SC	0	4.3253	0	34.5329	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1053.0	0	SC	0	4.3225	0	34.5330	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1054.0	0	SC	0	4.3195	0	34.5331	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1055.0	0	SC	0	4.3174	0	34.5332	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1056.0	0	SC	0	4.3154	0	34.5332	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1057.0	0	SC	0	4.3130	0	34.5334	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1058.0	0	SC	0	4.3105	0	34.5334	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1059.0	0	SC	0	4.3077	0	34.5336	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1060.0	0	SC	0	4.3047	0	34.5337	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1061.0	0	SC	0	4.3015	0	34.5339	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1062.0	0	SC	0	4.2986	0	34.5340	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1063.0	0	SC	0	4.2957	0	34.5341	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1064.0	0	SC	0	4.2926	0	34.5342	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1065.0	0	SC	0	4.2884	0	34.5344	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1066.0	0	SC	0	4.2834	0	34.5346	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1067.0	0	SC	0	4.2782	0	34.5347	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1068.0	0	SC	0	4.2731	0	34.5349	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1069.0	0	SC	0	4.2675	0	34.5353	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1070.0	0	SC	0	4.2605	0	34.5356	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1071.0	0	SC	0	4.2542	0	34.5359	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1072.0	0	SC	0	4.2478	0	34.5363	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1073.0	0	SC	0	4.2422	0	34.5364	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1074.0	0	SC	0	4.2370	0	34.5367	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1075.0	0	SC	0	4.2319	0	34.5370	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1076.0	0	SC	0	4.2263	0	34.5372	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1077.0	0	SC	0	4.2210	0	34.5374	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1078.0	0	SC	0	4.2145	0	34.5376	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1079.0	0	SC	0	4.2084	0	34.5379	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1080.0	0	SC	0	4.2047	0	34.5379	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1081.0	0	SC	0	4.2007	0	34.5381	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1082.0	0	SC	0	4.1969	0	34.5383	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1083.0	0	SC	0	4.1931	0	34.5385	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1084.0	0	SC	0	4.1889	0	34.5388	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1085.0	0	SC	0	4.1846	0	34.5390	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1086.0	0	SC	0	4.1800	0	34.5392	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1087.0	0	SC	0	4.1739	0	34.5394	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1088.0	0	SC	0	4.1675	0	34.5396	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1089.0	0	SC	0	4.1613	0	34.5398	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1090.0	0	SC	0	4.1553	0	34.5400	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1091.0	0	SC	0	4.1495	0	34.5402	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1092.0	0	SC	0	4.1439	0	34.5403	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1093.0	0	SC	0	4.1378	0	34.5405	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1094.0	0	SC	0	4.1320	0	34.5406	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1095.0	0	SC	0	4.1265	0	34.5407	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1096.0	0	SC	0	4.1219	0	34.5408	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1097.0	0	SC	0	4.1151	0	34.5409	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1098.0	0	SC	0	4.1059	0	34.5413	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1099.0	0	SC	0	4.0962	0	34.5416	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1100.0	0	SC	0	4.0858	0	34.5420	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1101.0	0	SC	0	4.0752	0	34.5424	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1102.0	0	SC	0	4.0678	0	34.5427	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1103.0	0	SC	0	4.0637	0	34.5428	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1104.0	0	SC	0	4.0603	0	34.5429	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1105.0	0	SC	0	4.0576	0	34.5430	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1106.0	0	SC	0	4.0552	0	34.5431	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1107.0	0	SC	0	4.0537	0	34.5433	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1108.0	0	SC	0	4.0528	0	34.5434	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1109.0	0	SC	0	4.0523	0	34.5435	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1110.0	0	SC	0	4.0517	0	34.5435	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1111.0	0	SC	0	4.0506	0	34.5436	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1112.0	0	SC	0	4.0495	0	34.5437	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1113.0	0	SC	0	4.0482	0	34.5438	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1114.0	0	SC	0	4.0471	0	34.5439	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1115.0	0	SC	0	4.0462	0	34.5439	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1116.0	0	SC	0	4.0457	0	34.5439	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1117.0	0	SC	0	4.0454	0	34.5441	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1118.0	0	SC	0	4.0449	0	34.5441	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1119.0	0	SC	0	4.0446	0	34.5441	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1120.0	0	SC	0	4.0439	0	34.5441	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1121.0	0	SC	0	4.0407	0	34.5443	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1122.0	0	SC	0	4.0369	0	34.5445	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1123.0	0	SC	0	4.0322	0	34.5447	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1124.0	0	SC	0	4.0269	0	34.5449	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1125.0	0	SC	0	4.0207	0	34.5451	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1126.0	0	SC	0	4.0166	0	34.5452	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1127.0	0	SC	0	4.0128	0	34.5452	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1128.0	0	SC	0	4.0094	0	34.5453	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1129.0	0	SC	0	4.0063	0	34.5454	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1130.0	0	SC	0	4.0040	0	34.5454	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1131.0	0	SC	0	4.0008	0	34.5454	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1132.0	0	SC	0	3.9970	0	34.5454	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1133.0	0	SC	0	3.9929	0	34.5454	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1134.0	0	SC	0	3.9889	0	34.5454	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1135.0	0	SC	0	3.9847	0	34.5454	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1136.0	0	SC	0	3.9813	0	34.5454	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1137.0	0	SC	0	3.9787	0	34.5454	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1138.0	0	SC	0	3.9767	0	34.5454	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1139.0	0	SC	0	3.9750	0	34.5454	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1140.0	0	SC	0	3.9736	0	34.5454	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1141.0	0	SC	0	3.9729	0	34.5454	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1142.0	0	SC	0	3.9722	0	34.5454	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1143.0	0	SC	0	3.9714	0	34.5454	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1144.0	0	SC	0	3.9688	0	34.5454	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1145.0	0	SC	0	3.9657	0	34.5454	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1146.0	0	SC	0	3.9623	0	34.5456	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1147.0	0	SC	0	3.9583	0	34.5456	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1148.0	0	SC	0	3.9535	0	34.5459	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1149.0	0	SC	0	3.9503	0	34.5461	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1150.0	0	SC	0	3.9477	0	34.5463	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1151.0	0	SC	0	3.9453	0	34.5465	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1152.0	0	SC	0	3.9431	0	34.5468	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1153.0	0	SC	0	3.9421	0	34.5469	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1154.0	0	SC	0	3.9412	0	34.5469	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1155.0	0	SC	0	3.9404	0	34.5471	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1156.0	0	SC	0	3.9396	0	34.5471	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1157.0	0	SC	0	3.9388	0	34.5471	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1158.0	0	SC	0	3.9379	0	34.5471	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1159.0	0	SC	0	3.9362	0	34.5471	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1160.0	0	SC	0	3.9321	0	34.5471	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1161.0	0	SC	0	3.9269	0	34.5474	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1162.0	0	SC	0	3.9217	0	34.5476	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1163.0	0	SC	0	3.9164	0	34.5477	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1164.0	0	SC	0	3.9117	0	34.5479	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1165.0	0	SC	0	3.9090	0	34.5480	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1166.0	0	SC	0	3.9072	0	34.5481	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1167.0	0	SC	0	3.9054	0	34.5482	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1168.0	0	SC	0	3.9038	0	34.5483	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1169.0	0	SC	0	3.9023	0	34.5484	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1170.0	0	SC	0	3.9006	0	34.5484	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1171.0	0	SC	0	3.8988	0	34.5485	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1172.0	0	SC	0	3.8970	0	34.5486	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1173.0	0	SC	0	3.8954	0	34.5486	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1174.0	0	SC	0	3.8937	0	34.5486	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1175.0	0	SC	0	3.8924	0	34.5486	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1176.0	0	SC	0	3.8911	0	34.5486	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1177.0	0	SC	0	3.8888	0	34.5486	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1178.0	0	SC	0	3.8858	0	34.5488	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1179.0	0	SC	0	3.8824	0	34.5489	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1180.0	0	SC	0	3.8783	0	34.5489	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1181.0	0	SC	0	3.8734	0	34.5490	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1182.0	0	SC	0	3.8669	0	34.5491	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1183.0	0	SC	0	3.8599	0	34.5491	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1184.0	0	SC	0	3.8529	0	34.5492	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1185.0	0	SC	0	3.8463	0	34.5494	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1186.0	0	SC	0	3.8412	0	34.5496	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1187.0	0	SC	0	3.8386	0	34.5497	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1188.0	0	SC	0	3.8374	0	34.5498	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1189.0	0	SC	0	3.8367	0	34.5499	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1190.0	0	SC	0	3.8364	0	34.5500	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1191.0	0	SC	0	3.8361	0	34.5500	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1192.0	0	SC	0	3.8358	0	34.5501	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1193.0	0	SC	0	3.8354	0	34.5501	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1194.0	0	SC	0	3.8350	0	34.5503	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1195.0	0	SC	0	3.8346	0	34.5504	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1196.0	0	SC	0	3.8340	0	34.5505	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1197.0	0	SC	0	3.8334	0	34.5506	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1198.0	0	SC	0	3.8330	0	34.5506	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1199.0	0	SC	0	3.8325	0	34.5507	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1200.0	0	SC	0	3.8316	0	34.5508	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1201.0	0	SC	0	3.8307	0	34.5508	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1202.0	0	SC	0	3.8298	0	34.5509	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1203.0	0	SC	0	3.8286	0	34.5510	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1204.0	0	SC	0	3.8273	0	34.5511	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1205.0	0	SC	0	3.8261	0	34.5511	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1206.0	0	SC	0	3.8246	0	34.5512	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1207.0	0	SC	0	3.8225	0	34.5513	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1208.0	0	SC	0	3.8205	0	34.5513	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1209.0	0	SC	0	3.8180	0	34.5514	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1210.0	0	SC	0	3.8147	0	34.5515	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1211.0	0	SC	0	3.8114	0	34.5515	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1212.0	0	SC	0	3.8083	0	34.5516	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1213.0	0	SC	0	3.8052	0	34.5516	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1214.0	0	SC	0	3.8022	0	34.5518	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1215.0	0	SC	0	3.7994	0	34.5518	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1216.0	0	SC	0	3.7962	0	34.5518	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1217.0	0	SC	0	3.7918	0	34.5519	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1218.0	0	SC	0	3.7868	0	34.5520	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1219.0	0	SC	0	3.7821	0	34.5521	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1220.0	0	SC	0	3.7781	0	34.5522	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1221.0	0	SC	0	3.7748	0	34.5522	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1222.0	0	SC	0	3.7728	0	34.5523	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1223.0	0	SC	0	3.7714	0	34.5523	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1224.0	0	SC	0	3.7703	0	34.5524	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1225.0	0	SC	0	3.7691	0	34.5524	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1226.0	0	SC	0	3.7680	0	34.5525	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1227.0	0	SC	0	3.7671	0	34.5526	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1228.0	0	SC	0	3.7659	0	34.5526	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1229.0	0	SC	0	3.7641	0	34.5527	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1230.0	0	SC	0	3.7613	0	34.5528	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1231.0	0	SC	0	3.7585	0	34.5529	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1232.0	0	SC	0	3.7557	0	34.5531	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1233.0	0	SC	0	3.7535	0	34.5531	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1234.0	0	SC	0	3.7520	0	34.5533	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1235.0	0	SC	0	3.7517	0	34.5533	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1236.0	0	SC	0	3.7515	0	34.5533	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1237.0	0	SC	0	3.7513	0	34.5533	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1238.0	0	SC	0	3.7509	0	34.5534	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1239.0	0	SC	0	3.7506	0	34.5535	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1240.0	0	SC	0	3.7501	0	34.5535	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1241.0	0	SC	0	3.7497	0	34.5535	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1242.0	0	SC	0	3.7491	0	34.5536	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1243.0	0	SC	0	3.7484	0	34.5536	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1244.0	0	SC	0	3.7474	0	34.5536	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1245.0	0	SC	0	3.7461	0	34.5537	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1246.0	0	SC	0	3.7441	0	34.5537	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1247.0	0	SC	0	3.7410	0	34.5539	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1248.0	0	SC	0	3.7377	0	34.5539	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1249.0	0	SC	0	3.7344	0	34.5539	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1250.0	0	SC	0	3.7292	0	34.5540	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1251.0	0	SC	0	3.7238	0	34.5540	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1252.0	0	SC	0	3.7190	0	34.5539	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1253.0	0	SC	0	3.7139	0	34.5538	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1254.0	0	SC	0	3.7081	0	34.5537	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1255.0	0	SC	0	3.7036	0	34.5535	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1256.0	0	SC	0	3.6994	0	34.5533	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1257.0	0	SC	0	3.6955	0	34.5531	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1258.0	0	SC	0	3.6920	0	34.5530	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1259.0	0	SC	0	3.6885	0	34.5529	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1260.0	0	SC	0	3.6857	0	34.5528	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1261.0	0	SC	0	3.6830	0	34.5527	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1262.0	0	SC	0	3.6804	0	34.5526	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1263.0	0	SC	0	3.6780	0	34.5525	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1264.0	0	SC	0	3.6758	0	34.5524	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1265.0	0	SC	0	3.6739	0	34.5524	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1266.0	0	SC	0	3.6720	0	34.5524	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1267.0	0	SC	0	3.6691	0	34.5524	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1268.0	0	SC	0	3.6664	0	34.5525	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1269.0	0	SC	0	3.6636	0	34.5526	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1270.0	0	SC	0	3.6607	0	34.5527	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1271.0	0	SC	0	3.6578	0	34.5528	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1272.0	0	SC	0	3.6561	0	34.5529	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1273.0	0	SC	0	3.6546	0	34.5529	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1274.0	0	SC	0	3.6537	0	34.5530	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1275.0	0	SC	0	3.6526	0	34.5530	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1276.0	0	SC	0	3.6510	0	34.5531	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1277.0	0	SC	0	3.6485	0	34.5531	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1278.0	0	SC	0	3.6456	0	34.5531	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1279.0	0	SC	0	3.6416	0	34.5531	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1280.0	0	SC	0	3.6355	0	34.5533	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1281.0	0	SC	0	3.6284	0	34.5534	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1282.0	0	SC	0	3.6211	0	34.5536	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1283.0	0	SC	0	3.6135	0	34.5537	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1284.0	0	SC	0	3.6060	0	34.5539	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1285.0	0	SC	0	3.5998	0	34.5541	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1286.0	0	SC	0	3.5954	0	34.5543	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1287.0	0	SC	0	3.5916	0	34.5544	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1288.0	0	SC	0	3.5883	0	34.5546	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1289.0	0	SC	0	3.5860	0	34.5548	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1290.0	0	SC	0	3.5851	0	34.5548	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1291.0	0	SC	0	3.5842	0	34.5549	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1292.0	0	SC	0	3.5829	0	34.5551	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1293.0	0	SC	0	3.5806	0	34.5552	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1294.0	0	SC	0	3.5767	0	34.5554	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1295.0	0	SC	0	3.5728	0	34.5557	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1296.0	0	SC	0	3.5690	0	34.5560	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1297.0	0	SC	0	3.5661	0	34.5561	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1298.0	0	SC	0	3.5646	0	34.5563	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1299.0	0	SC	0	3.5647	0	34.5563	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1300.0	0	SC	0	3.5648	0	34.5563	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1301.0	0	SC	0	3.5649	0	34.5563	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1302.0	0	SC	0	3.5648	0	34.5565	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1303.0	0	SC	0	3.5641	0	34.5567	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1304.0	0	SC	0	3.5633	0	34.5569	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1305.0	0	SC	0	3.5625	0	34.5570	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1306.0	0	SC	0	3.5615	0	34.5571	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1307.0	0	SC	0	3.5607	0	34.5572	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1308.0	0	SC	0	3.5600	0	34.5572	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1309.0	0	SC	0	3.5590	0	34.5572	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1310.0	0	SC	0	3.5578	0	34.5573	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1311.0	0	SC	0	3.5560	0	34.5574	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1312.0	0	SC	0	3.5536	0	34.5575	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1313.0	0	SC	0	3.5505	0	34.5576	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1314.0	0	SC	0	3.5475	0	34.5578	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1315.0	0	SC	0	3.5443	0	34.5581	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1316.0	0	SC	0	3.5410	0	34.5583	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1317.0	0	SC	0	3.5367	0	34.5585	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1318.0	0	SC	0	3.5318	0	34.5588	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1319.0	0	SC	0	3.5260	0	34.5591	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1320.0	0	SC	0	3.5204	0	34.5595	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1321.0	0	SC	0	3.5155	0	34.5598	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1322.0	0	SC	0	3.5120	0	34.5600	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1323.0	0	SC	0	3.5092	0	34.5602	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1324.0	0	SC	0	3.5061	0	34.5604	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1325.0	0	SC	0	3.5022	0	34.5606	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1326.0	0	SC	0	3.4964	0	34.5608	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1327.0	0	SC	0	3.4888	0	34.5613	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1328.0	0	SC	0	3.4817	0	34.5617	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1329.0	0	SC	0	3.4756	0	34.5619	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1330.0	0	SC	0	3.4697	0	34.5622	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1331.0	0	SC	0	3.4655	0	34.5623	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1332.0	0	SC	0	3.4633	0	34.5623	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1333.0	0	SC	0	3.4611	0	34.5625	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1334.0	0	SC	0	3.4591	0	34.5626	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1335.0	0	SC	0	3.4579	0	34.5627	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1336.0	0	SC	0	3.4570	0	34.5628	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1337.0	0	SC	0	3.4562	0	34.5629	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1338.0	0	SC	0	3.4557	0	34.5630	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1339.0	0	SC	0	3.4553	0	34.5630	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1340.0	0	SC	0	3.4545	0	34.5631	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1341.0	0	SC	0	3.4533	0	34.5632	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1342.0	0	SC	0	3.4515	0	34.5632	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1343.0	0	SC	0	3.4484	0	34.5633	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1344.0	0	SC	0	3.4444	0	34.5635	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1345.0	0	SC	0	3.4402	0	34.5637	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1346.0	0	SC	0	3.4357	0	34.5638	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1347.0	0	SC	0	3.4314	0	34.5641	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1348.0	0	SC	0	3.4281	0	34.5642	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1349.0	0	SC	0	3.4258	0	34.5642	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1350.0	0	SC	0	3.4240	0	34.5643	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1351.0	0	SC	0	3.4228	0	34.5643	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1352.0	0	SC	0	3.4219	0	34.5644	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1353.0	0	SC	0	3.4211	0	34.5644	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1354.0	0	SC	0	3.4203	0	34.5645	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1355.0	0	SC	0	3.4191	0	34.5646	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1356.0	0	SC	0	3.4170	0	34.5646	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1357.0	0	SC	0	3.4137	0	34.5648	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1358.0	0	SC	0	3.4100	0	34.5649	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1359.0	0	SC	0	3.4060	0	34.5651	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1360.0	0	SC	0	3.4009	0	34.5653	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1361.0	0	SC	0	3.3940	0	34.5655	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1362.0	0	SC	0	3.3862	0	34.5658	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1363.0	0	SC	0	3.3774	0	34.5661	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1364.0	0	SC	0	3.3662	0	34.5665	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1365.0	0	SC	0	3.3549	0	34.5668	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1366.0	0	SC	0	3.3453	0	34.5672	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1367.0	0	SC	0	3.3371	0	34.5675	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1368.0	0	SC	0	3.3300	0	34.5677	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1369.0	0	SC	0	3.3252	0	34.5679	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1370.0	0	SC	0	3.3212	0	34.5679	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1371.0	0	SC	0	3.3168	0	34.5680	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1372.0	0	SC	0	3.3127	0	34.5681	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1373.0	0	SC	0	3.3084	0	34.5683	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1374.0	0	SC	0	3.3043	0	34.5683	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1375.0	0	SC	0	3.3014	0	34.5686	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1376.0	0	SC	0	3.2995	0	34.5687	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1377.0	0	SC	0	3.2976	0	34.5688	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1378.0	0	SC	0	3.2959	0	34.5689	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1379.0	0	SC	0	3.2931	0	34.5690	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1380.0	0	SC	0	3.2874	0	34.5691	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1381.0	0	SC	0	3.2809	0	34.5693	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1382.0	0	SC	0	3.2751	0	34.5694	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1383.0	0	SC	0	3.2687	0	34.5695	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1384.0	0	SC	0	3.2637	0	34.5697	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1385.0	0	SC	0	3.2607	0	34.5697	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1386.0	0	SC	0	3.2576	0	34.5698	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1387.0	0	SC	0	3.2539	0	34.5700	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1388.0	0	SC	0	3.2497	0	34.5700	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1389.0	0	SC	0	3.2451	0	34.5700	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1390.0	0	SC	0	3.2398	0	34.5700	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1391.0	0	SC	0	3.2333	0	34.5698	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1392.0	0	SC	0	3.2260	0	34.5695	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1393.0	0	SC	0	3.2184	0	34.5692	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1394.0	0	SC	0	3.2111	0	34.5690	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1395.0	0	SC	0	3.2048	0	34.5688	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1396.0	0	SC	0	3.2011	0	34.5690	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1397.0	0	SC	0	3.1994	0	34.5695	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1398.0	0	SC	0	3.1990	0	34.5700	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1399.0	0	SC	0	3.1990	0	34.5708	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1400.0	0	SC	0	3.1987	0	34.5713	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1401.0	0	SC	0	3.1973	0	34.5717	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1402.0	0	SC	0	3.1949	0	34.5719	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1403.0	0	SC	0	3.1927	0	34.5719	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1404.0	0	SC	0	3.1900	0	34.5719	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1405.0	0	SC	0	3.1872	0	34.5720	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1406.0	0	SC	0	3.1844	0	34.5723	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1407.0	0	SC	0	3.1818	0	34.5724	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1408.0	0	SC	0	3.1794	0	34.5725	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1409.0	0	SC	0	3.1770	0	34.5726	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1410.0	0	SC	0	3.1744	0	34.5727	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1411.0	0	SC	0	3.1726	0	34.5727	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1412.0	0	SC	0	3.1709	0	34.5727	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1413.0	0	SC	0	3.1689	0	34.5728	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1414.0	0	SC	0	3.1671	0	34.5730	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1415.0	0	SC	0	3.1655	0	34.5732	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1416.0	0	SC	0	3.1633	0	34.5735	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1417.0	0	SC	0	3.1612	0	34.5738	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1418.0	0	SC	0	3.1593	0	34.5741	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1419.0	0	SC	0	3.1576	0	34.5743	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1420.0	0	SC	0	3.1568	0	34.5743	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1421.0	0	SC	0	3.1567	0	34.5743	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1422.0	0	SC	0	3.1562	0	34.5744	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1423.0	0	SC	0	3.1543	0	34.5745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1424.0	0	SC	0	3.1514	0	34.5747	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1425.0	0	SC	0	3.1476	0	34.5749	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1426.0	0	SC	0	3.1433	0	34.5751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1427.0	0	SC	0	3.1393	0	34.5752	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1428.0	0	SC	0	3.1365	0	34.5753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1429.0	0	SC	0	3.1344	0	34.5754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1430.0	0	SC	0	3.1328	0	34.5755	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1431.0	0	SC	0	3.1309	0	34.5756	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1432.0	0	SC	0	3.1279	0	34.5758	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1433.0	0	SC	0	3.1231	0	34.5760	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1434.0	0	SC	0	3.1181	0	34.5764	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1435.0	0	SC	0	3.1135	0	34.5767	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1436.0	0	SC	0	3.1091	0	34.5769	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1437.0	0	SC	0	3.1057	0	34.5771	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1438.0	0	SC	0	3.1038	0	34.5772	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1439.0	0	SC	0	3.1019	0	34.5773	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1440.0	0	SC	0	3.0999	0	34.5774	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1441.0	0	SC	0	3.0981	0	34.5774	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1442.0	0	SC	0	3.0966	0	34.5775	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1443.0	0	SC	0	3.0957	0	34.5775	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1444.0	0	SC	0	3.0952	0	34.5775	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1445.0	0	SC	0	3.0950	0	34.5775	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1446.0	0	SC	0	3.0947	0	34.5775	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1447.0	0	SC	0	3.0944	0	34.5775	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1448.0	0	SC	0	3.0941	0	34.5775	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1449.0	0	SC	0	3.0937	0	34.5775	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1450.0	0	SC	0	3.0933	0	34.5777	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1451.0	0	SC	0	3.0931	0	34.5777	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1452.0	0	SC	0	3.0928	0	34.5777	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1453.0	0	SC	0	3.0922	0	34.5777	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1454.0	0	SC	0	3.0914	0	34.5778	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1455.0	0	SC	0	3.0897	0	34.5778	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1456.0	0	SC	0	3.0878	0	34.5779	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1457.0	0	SC	0	3.0856	0	34.5780	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1458.0	0	SC	0	3.0832	0	34.5780	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1459.0	0	SC	0	3.0808	0	34.5780	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1460.0	0	SC	0	3.0783	0	34.5780	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1461.0	0	SC	0	3.0749	0	34.5781	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1462.0	0	SC	0	3.0710	0	34.5781	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1463.0	0	SC	0	3.0663	0	34.5782	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1464.0	0	SC	0	3.0611	0	34.5783	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1465.0	0	SC	0	3.0566	0	34.5784	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1466.0	0	SC	0	3.0527	0	34.5784	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1467.0	0	SC	0	3.0449	0	34.5783	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1468.0	0	SC	0	3.0350	0	34.5782	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1469.0	0	SC	0	3.0249	0	34.5781	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1470.0	0	SC	0	3.0133	0	34.5779	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1471.0	0	SC	0	3.0011	0	34.5777	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1472.0	0	SC	0	2.9933	0	34.5775	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1473.0	0	SC	0	2.9880	0	34.5774	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1474.0	0	SC	0	2.9829	0	34.5772	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1475.0	0	SC	0	2.9787	0	34.5770	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1476.0	0	SC	0	2.9746	0	34.5769	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1477.0	0	SC	0	2.9709	0	34.5768	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1478.0	0	SC	0	2.9674	0	34.5767	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1479.0	0	SC	0	2.9645	0	34.5767	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1480.0	0	SC	0	2.9619	0	34.5766	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1481.0	0	SC	0	2.9601	0	34.5766	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1482.0	0	SC	0	2.9582	0	34.5766	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1483.0	0	SC	0	2.9567	0	34.5766	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1484.0	0	SC	0	2.9553	0	34.5766	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1485.0	0	SC	0	2.9540	0	34.5766	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1486.0	0	SC	0	2.9530	0	34.5766	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1487.0	0	SC	0	2.9517	0	34.5767	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1488.0	0	SC	0	2.9503	0	34.5768	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1489.0	0	SC	0	2.9490	0	34.5768	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1490.0	0	SC	0	2.9478	0	34.5769	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1491.0	0	SC	0	2.9459	0	34.5770	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1492.0	0	SC	0	2.9441	0	34.5770	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1493.0	0	SC	0	2.9420	0	34.5770	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1494.0	0	SC	0	2.9388	0	34.5771	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1495.0	0	SC	0	2.9351	0	34.5772	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1496.0	0	SC	0	2.9311	0	34.5773	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1497.0	0	SC	0	2.9266	0	34.5775	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1498.0	0	SC	0	2.9215	0	34.5775	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1499.0	0	SC	0	2.9168	0	34.5777	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1500.0	0	SC	0	2.9123	0	34.5779	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1501.0	0	SC	0	2.9087	0	34.5780	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1502.0	0	SC	0	2.9058	0	34.5780	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1503.0	0	SC	0	2.9033	0	34.5781	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1504.0	0	SC	0	2.9015	0	34.5782	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1505.0	0	SC	0	2.8993	0	34.5782	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1506.0	0	SC	0	2.8953	0	34.5784	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1507.0	0	SC	0	2.8891	0	34.5787	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1508.0	0	SC	0	2.8828	0	34.5790	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1509.0	0	SC	0	2.8765	0	34.5794	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1510.0	0	SC	0	2.8710	0	34.5797	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1511.0	0	SC	0	2.8662	0	34.5800	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1512.0	0	SC	0	2.8618	0	34.5801	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1513.0	0	SC	0	2.8574	0	34.5803	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1514.0	0	SC	0	2.8526	0	34.5804	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1515.0	0	SC	0	2.8471	0	34.5805	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1516.0	0	SC	0	2.8422	0	34.5807	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1517.0	0	SC	0	2.8385	0	34.5808	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1518.0	0	SC	0	2.8350	0	34.5809	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1519.0	0	SC	0	2.8315	0	34.5810	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1520.0	0	SC	0	2.8274	0	34.5812	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1521.0	0	SC	0	2.8233	0	34.5814	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1522.0	0	SC	0	2.8189	0	34.5816	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1523.0	0	SC	0	2.8149	0	34.5818	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1524.0	0	SC	0	2.8114	0	34.5820	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1525.0	0	SC	0	2.8075	0	34.5822	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1526.0	0	SC	0	2.8034	0	34.5825	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1527.0	0	SC	0	2.7998	0	34.5827	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1528.0	0	SC	0	2.7960	0	34.5829	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1529.0	0	SC	0	2.7918	0	34.5830	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1530.0	0	SC	0	2.7882	0	34.5832	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1531.0	0	SC	0	2.7856	0	34.5833	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1532.0	0	SC	0	2.7831	0	34.5834	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1533.0	0	SC	0	2.7810	0	34.5835	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1534.0	0	SC	0	2.7794	0	34.5835	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1535.0	0	SC	0	2.7784	0	34.5837	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1536.0	0	SC	0	2.7777	0	34.5837	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1537.0	0	SC	0	2.7770	0	34.5837	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1538.0	0	SC	0	2.7764	0	34.5837	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1539.0	0	SC	0	2.7758	0	34.5839	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1540.0	0	SC	0	2.7752	0	34.5840	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1541.0	0	SC	0	2.7747	0	34.5840	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1542.0	0	SC	0	2.7743	0	34.5841	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1543.0	0	SC	0	2.7738	0	34.5841	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1544.0	0	SC	0	2.7733	0	34.5841	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1545.0	0	SC	0	2.7726	0	34.5842	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1546.0	0	SC	0	2.7719	0	34.5842	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1547.0	0	SC	0	2.7707	0	34.5843	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1548.0	0	SC	0	2.7696	0	34.5843	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1549.0	0	SC	0	2.7684	0	34.5844	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1550.0	0	SC	0	2.7670	0	34.5844	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1551.0	0	SC	0	2.7658	0	34.5845	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1552.0	0	SC	0	2.7650	0	34.5846	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1553.0	0	SC	0	2.7644	0	34.5846	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1554.0	0	SC	0	2.7640	0	34.5846	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1555.0	0	SC	0	2.7638	0	34.5847	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1556.0	0	SC	0	2.7636	0	34.5847	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1557.0	0	SC	0	2.7635	0	34.5847	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1558.0	0	SC	0	2.7632	0	34.5847	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1559.0	0	SC	0	2.7631	0	34.5847	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1560.0	0	SC	0	2.7630	0	34.5847	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1561.0	0	SC	0	2.7623	0	34.5847	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1562.0	0	SC	0	2.7613	0	34.5848	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1563.0	0	SC	0	2.7598	0	34.5848	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1564.0	0	SC	0	2.7569	0	34.5849	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1565.0	0	SC	0	2.7533	0	34.5850	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1566.0	0	SC	0	2.7489	0	34.5852	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1567.0	0	SC	0	2.7442	0	34.5854	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1568.0	0	SC	0	2.7398	0	34.5856	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1569.0	0	SC	0	2.7364	0	34.5858	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1570.0	0	SC	0	2.7340	0	34.5859	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1571.0	0	SC	0	2.7327	0	34.5860	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1572.0	0	SC	0	2.7317	0	34.5861	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1573.0	0	SC	0	2.7309	0	34.5861	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1574.0	0	SC	0	2.7301	0	34.5862	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1575.0	0	SC	0	2.7286	0	34.5862	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1576.0	0	SC	0	2.7269	0	34.5863	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1577.0	0	SC	0	2.7249	0	34.5865	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1578.0	0	SC	0	2.7225	0	34.5866	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1579.0	0	SC	0	2.7200	0	34.5867	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1580.0	0	SC	0	2.7185	0	34.5869	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1581.0	0	SC	0	2.7169	0	34.5871	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1582.0	0	SC	0	2.7156	0	34.5872	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1583.0	0	SC	0	2.7148	0	34.5872	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1584.0	0	SC	0	2.7140	0	34.5873	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1585.0	0	SC	0	2.7129	0	34.5874	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1586.0	0	SC	0	2.7117	0	34.5874	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1587.0	0	SC	0	2.7101	0	34.5875	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1588.0	0	SC	0	2.7083	0	34.5876	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1589.0	0	SC	0	2.7062	0	34.5878	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1590.0	0	SC	0	2.7041	0	34.5879	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1591.0	0	SC	0	2.7018	0	34.5880	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1592.0	0	SC	0	2.7001	0	34.5882	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1593.0	0	SC	0	2.6986	0	34.5882	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1594.0	0	SC	0	2.6974	0	34.5882	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1595.0	0	SC	0	2.6964	0	34.5884	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1596.0	0	SC	0	2.6959	0	34.5884	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1597.0	0	SC	0	2.6957	0	34.5884	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1598.0	0	SC	0	2.6954	0	34.5884	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1599.0	0	SC	0	2.6951	0	34.5884	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1600.0	0	SC	0	2.6946	0	34.5885	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1601.0	0	SC	0	2.6938	0	34.5885	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1602.0	0	SC	0	2.6924	0	34.5886	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1603.0	0	SC	0	2.6908	0	34.5888	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1604.0	0	SC	0	2.6891	0	34.5889	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1605.0	0	SC	0	2.6873	0	34.5890	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1606.0	0	SC	0	2.6852	0	34.5892	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1607.0	0	SC	0	2.6825	0	34.5893	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1608.0	0	SC	0	2.6781	0	34.5896	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1609.0	0	SC	0	2.6734	0	34.5897	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1610.0	0	SC	0	2.6687	0	34.5901	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1611.0	0	SC	0	2.6632	0	34.5904	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1612.0	0	SC	0	2.6573	0	34.5907	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1613.0	0	SC	0	2.6525	0	34.5910	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1614.0	0	SC	0	2.6478	0	34.5912	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1615.0	0	SC	0	2.6424	0	34.5915	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1616.0	0	SC	0	2.6376	0	34.5918	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1617.0	0	SC	0	2.6347	0	34.5920	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1618.0	0	SC	0	2.6323	0	34.5921	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1619.0	0	SC	0	2.6300	0	34.5923	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1620.0	0	SC	0	2.6283	0	34.5924	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1621.0	0	SC	0	2.6271	0	34.5925	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1622.0	0	SC	0	2.6257	0	34.5926	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1623.0	0	SC	0	2.6241	0	34.5927	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1624.0	0	SC	0	2.6228	0	34.5927	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1625.0	0	SC	0	2.6218	0	34.5927	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1626.0	0	SC	0	2.6206	0	34.5929	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1627.0	0	SC	0	2.6196	0	34.5930	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1628.0	0	SC	0	2.6188	0	34.5931	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1629.0	0	SC	0	2.6178	0	34.5932	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1630.0	0	SC	0	2.6163	0	34.5932	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1631.0	0	SC	0	2.6150	0	34.5933	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1632.0	0	SC	0	2.6136	0	34.5933	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1633.0	0	SC	0	2.6113	0	34.5935	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1634.0	0	SC	0	2.6089	0	34.5936	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1635.0	0	SC	0	2.6065	0	34.5937	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1636.0	0	SC	0	2.6039	0	34.5939	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1637.0	0	SC	0	2.6015	0	34.5941	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1638.0	0	SC	0	2.5998	0	34.5941	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1639.0	0	SC	0	2.5983	0	34.5942	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1640.0	0	SC	0	2.5970	0	34.5942	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1641.0	0	SC	0	2.5959	0	34.5942	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1642.0	0	SC	0	2.5946	0	34.5942	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1643.0	0	SC	0	2.5936	0	34.5944	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1644.0	0	SC	0	2.5928	0	34.5944	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1645.0	0	SC	0	2.5924	0	34.5946	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1646.0	0	SC	0	2.5921	0	34.5946	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1647.0	0	SC	0	2.5919	0	34.5946	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1648.0	0	SC	0	2.5917	0	34.5947	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1649.0	0	SC	0	2.5913	0	34.5947	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1650.0	0	SC	0	2.5902	0	34.5947	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1651.0	0	SC	0	2.5879	0	34.5949	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1652.0	0	SC	0	2.5854	0	34.5952	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1653.0	0	SC	0	2.5831	0	34.5953	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1654.0	0	SC	0	2.5803	0	34.5956	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1655.0	0	SC	0	2.5776	0	34.5959	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1656.0	0	SC	0	2.5760	0	34.5961	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1657.0	0	SC	0	2.5740	0	34.5964	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1658.0	0	SC	0	2.5721	0	34.5966	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1659.0	0	SC	0	2.5720	0	34.5966	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1660.0	0	SC	0	2.5725	0	34.5965	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1661.0	0	SC	0	2.5732	0	34.5965	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1662.0	0	SC	0	2.5744	0	34.5964	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1663.0	0	SC	0	2.5744	0	34.5964	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1664.0	0	SC	0	2.5730	0	34.5965	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1665.0	0	SC	0	2.5714	0	34.5967	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1666.0	0	SC	0	2.5698	0	34.5969	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1667.0	0	SC	0	2.5682	0	34.5970	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1668.0	0	SC	0	2.5672	0	34.5971	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1669.0	0	SC	0	2.5667	0	34.5971	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1670.0	0	SC	0	2.5661	0	34.5972	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1671.0	0	SC	0	2.5655	0	34.5972	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1672.0	0	SC	0	2.5650	0	34.5974	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1673.0	0	SC	0	2.5645	0	34.5974	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1674.0	0	SC	0	2.5641	0	34.5974	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1675.0	0	SC	0	2.5639	0	34.5974	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1676.0	0	SC	0	2.5637	0	34.5974	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1677.0	0	SC	0	2.5634	0	34.5974	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1678.0	0	SC	0	2.5631	0	34.5974	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1679.0	0	SC	0	2.5622	0	34.5976	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1680.0	0	SC	0	2.5606	0	34.5978	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1681.0	0	SC	0	2.5589	0	34.5979	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1682.0	0	SC	0	2.5564	0	34.5981	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1683.0	0	SC	0	2.5535	0	34.5983	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1684.0	0	SC	0	2.5506	0	34.5985	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1685.0	0	SC	0	2.5471	0	34.5987	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1686.0	0	SC	0	2.5424	0	34.5989	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1687.0	0	SC	0	2.5382	0	34.5992	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1688.0	0	SC	0	2.5344	0	34.5995	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1689.0	0	SC	0	2.5305	0	34.5997	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1690.0	0	SC	0	2.5278	0	34.5999	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1691.0	0	SC	0	2.5262	0	34.6000	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1692.0	0	SC	0	2.5250	0	34.6001	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1693.0	0	SC	0	2.5238	0	34.6002	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1694.0	0	SC	0	2.5228	0	34.6003	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1695.0	0	SC	0	2.5219	0	34.6003	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1696.0	0	SC	0	2.5208	0	34.6004	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1697.0	0	SC	0	2.5195	0	34.6004	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1698.0	0	SC	0	2.5176	0	34.6006	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1699.0	0	SC	0	2.5151	0	34.6006	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1700.0	0	SC	0	2.5121	0	34.6006	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1701.0	0	SC	0	2.5089	0	34.6006	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1702.0	0	SC	0	2.5044	0	34.6006	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1703.0	0	SC	0	2.4967	0	34.6006	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1704.0	0	SC	0	2.4895	0	34.6007	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1705.0	0	SC	0	2.4828	0	34.6008	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1706.0	0	SC	0	2.4762	0	34.6010	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1707.0	0	SC	0	2.4710	0	34.6012	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1708.0	0	SC	0	2.4693	0	34.6012	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1709.0	0	SC	0	2.4678	0	34.6013	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1710.0	0	SC	0	2.4659	0	34.6014	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1711.0	0	SC	0	2.4642	0	34.6015	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1712.0	0	SC	0	2.4621	0	34.6016	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1713.0	0	SC	0	2.4606	0	34.6017	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1714.0	0	SC	0	2.4588	0	34.6018	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1715.0	0	SC	0	2.4575	0	34.6019	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1716.0	0	SC	0	2.4563	0	34.6019	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1717.0	0	SC	0	2.4553	0	34.6019	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1718.0	0	SC	0	2.4539	0	34.6021	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1719.0	0	SC	0	2.4527	0	34.6021	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1720.0	0	SC	0	2.4516	0	34.6021	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1721.0	0	SC	0	2.4501	0	34.6022	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1722.0	0	SC	0	2.4483	0	34.6022	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1723.0	0	SC	0	2.4468	0	34.6023	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1724.0	0	SC	0	2.4451	0	34.6024	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1725.0	0	SC	0	2.4428	0	34.6025	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1726.0	0	SC	0	2.4402	0	34.6027	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1727.0	0	SC	0	2.4382	0	34.6028	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1728.0	0	SC	0	2.4364	0	34.6028	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1729.0	0	SC	0	2.4345	0	34.6029	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1730.0	0	SC	0	2.4330	0	34.6030	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1731.0	0	SC	0	2.4326	0	34.6030	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1732.0	0	SC	0	2.4321	0	34.6030	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1733.0	0	SC	0	2.4315	0	34.6031	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1734.0	0	SC	0	2.4312	0	34.6031	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1735.0	0	SC	0	2.4312	0	34.6032	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1736.0	0	SC	0	2.4309	0	34.6032	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1737.0	0	SC	0	2.4307	0	34.6032	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1738.0	0	SC	0	2.4308	0	34.6032	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1739.0	0	SC	0	2.4309	0	34.6032	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1740.0	0	SC	0	2.4310	0	34.6032	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1741.0	0	SC	0	2.4311	0	34.6032	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1742.0	0	SC	0	2.4311	0	34.6032	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1743.0	0	SC	0	2.4310	0	34.6032	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1744.0	0	SC	0	2.4308	0	34.6032	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1745.0	0	SC	0	2.4307	0	34.6033	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1746.0	0	SC	0	2.4306	0	34.6033	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1747.0	0	SC	0	2.4306	0	34.6033	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1748.0	0	SC	0	2.4307	0	34.6033	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1749.0	0	SC	0	2.4307	0	34.6033	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1750.0	0	SC	0	2.4308	0	34.6032	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1751.0	0	SC	0	2.4308	0	34.6032	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1752.0	0	SC	0	2.4309	0	34.6032	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1753.0	0	SC	0	2.4308	0	34.6032	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1754.0	0	SC	0	2.4305	0	34.6032	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1755.0	0	SC	0	2.4284	0	34.6034	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1756.0	0	SC	0	2.4263	0	34.6034	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1757.0	0	SC	0	2.4236	0	34.6036	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1758.0	0	SC	0	2.4202	0	34.6038	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1759.0	0	SC	0	2.4163	0	34.6040	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1760.0	0	SC	0	2.4137	0	34.6041	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1761.0	0	SC	0	2.4099	0	34.6043	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1762.0	0	SC	0	2.4049	0	34.6046	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1763.0	0	SC	0	2.4002	0	34.6048	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1764.0	0	SC	0	2.3954	0	34.6051	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1765.0	0	SC	0	2.3898	0	34.6054	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1766.0	0	SC	0	2.3834	0	34.6058	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1767.0	0	SC	0	2.3780	0	34.6061	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1768.0	0	SC	0	2.3730	0	34.6064	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1769.0	0	SC	0	2.3686	0	34.6066	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1770.0	0	SC	0	2.3656	0	34.6069	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1771.0	0	SC	0	2.3642	0	34.6070	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1772.0	0	SC	0	2.3632	0	34.6071	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1773.0	0	SC	0	2.3615	0	34.6072	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1774.0	0	SC	0	2.3594	0	34.6072	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1775.0	0	SC	0	2.3573	0	34.6074	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1776.0	0	SC	0	2.3556	0	34.6074	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1777.0	0	SC	0	2.3541	0	34.6075	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1778.0	0	SC	0	2.3533	0	34.6075	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1779.0	0	SC	0	2.3526	0	34.6076	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1780.0	0	SC	0	2.3515	0	34.6077	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1781.0	0	SC	0	2.3501	0	34.6078	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1782.0	0	SC	0	2.3486	0	34.6079	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1783.0	0	SC	0	2.3470	0	34.6081	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1784.0	0	SC	0	2.3460	0	34.6081	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1785.0	0	SC	0	2.3454	0	34.6083	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1786.0	0	SC	0	2.3449	0	34.6083	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1787.0	0	SC	0	2.3446	0	34.6084	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1788.0	0	SC	0	2.3443	0	34.6084	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1789.0	0	SC	0	2.3441	0	34.6084	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1790.0	0	SC	0	2.3439	0	34.6085	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1791.0	0	SC	0	2.3435	0	34.6085	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1792.0	0	SC	0	2.3430	0	34.6086	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1793.0	0	SC	0	2.3420	0	34.6087	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1794.0	0	SC	0	2.3406	0	34.6088	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1795.0	0	SC	0	2.3390	0	34.6089	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1796.0	0	SC	0	2.3376	0	34.6089	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1797.0	0	SC	0	2.3363	0	34.6090	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1798.0	0	SC	0	2.3356	0	34.6091	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1799.0	0	SC	0	2.3350	0	34.6091	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1800.0	0	SC	0	2.3347	0	34.6091	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1801.0	0	SC	0	2.3338	0	34.6092	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1802.0	0	SC	0	2.3326	0	34.6092	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1803.0	0	SC	0	2.3307	0	34.6093	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1804.0	0	SC	0	2.3283	0	34.6094	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1805.0	0	SC	0	2.3259	0	34.6096	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1806.0	0	SC	0	2.3240	0	34.6096	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1807.0	0	SC	0	2.3224	0	34.6099	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1808.0	0	SC	0	2.3211	0	34.6100	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1809.0	0	SC	0	2.3200	0	34.6100	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1810.0	0	SC	0	2.3188	0	34.6101	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1811.0	0	SC	0	2.3179	0	34.6102	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1812.0	0	SC	0	2.3167	0	34.6102	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1813.0	0	SC	0	2.3154	0	34.6103	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1814.0	0	SC	0	2.3143	0	34.6104	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1815.0	0	SC	0	2.3133	0	34.6105	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1816.0	0	SC	0	2.3120	0	34.6106	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1817.0	0	SC	0	2.3106	0	34.6108	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1818.0	0	SC	0	2.3096	0	34.6108	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1819.0	0	SC	0	2.3086	0	34.6109	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1820.0	0	SC	0	2.3068	0	34.6109	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1821.0	0	SC	0	2.3047	0	34.6111	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1822.0	0	SC	0	2.3025	0	34.6111	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1823.0	0	SC	0	2.3002	0	34.6113	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1824.0	0	SC	0	2.2979	0	34.6115	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1825.0	0	SC	0	2.2962	0	34.6116	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1826.0	0	SC	0	2.2954	0	34.6117	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1827.0	0	SC	0	2.2948	0	34.6117	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1828.0	0	SC	0	2.2940	0	34.6118	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1829.0	0	SC	0	2.2931	0	34.6118	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1830.0	0	SC	0	2.2921	0	34.6119	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1831.0	0	SC	0	2.2910	0	34.6119	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1832.0	0	SC	0	2.2900	0	34.6120	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1833.0	0	SC	0	2.2896	0	34.6120	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1834.0	0	SC	0	2.2895	0	34.6120	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1835.0	0	SC	0	2.2895	0	34.6119	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1836.0	0	SC	0	2.2894	0	34.6119	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1837.0	0	SC	0	2.2891	0	34.6120	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1838.0	0	SC	0	2.2888	0	34.6121	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1839.0	0	SC	0	2.2886	0	34.6121	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1840.0	0	SC	0	2.2884	0	34.6122	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1841.0	0	SC	0	2.2882	0	34.6123	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1842.0	0	SC	0	2.2879	0	34.6122	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1843.0	0	SC	0	2.2876	0	34.6122	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1844.0	0	SC	0	2.2872	0	34.6122	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1845.0	0	SC	0	2.2868	0	34.6122	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1846.0	0	SC	0	2.2861	0	34.6123	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1847.0	0	SC	0	2.2853	0	34.6123	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1848.0	0	SC	0	2.2844	0	34.6124	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1849.0	0	SC	0	2.2834	0	34.6125	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1850.0	0	SC	0	2.2820	0	34.6126	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1851.0	0	SC	0	2.2810	0	34.6126	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1852.0	0	SC	0	2.2802	0	34.6126	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1853.0	0	SC	0	2.2797	0	34.6126	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1854.0	0	SC	0	2.2793	0	34.6126	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1855.0	0	SC	0	2.2787	0	34.6128	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1856.0	0	SC	0	2.2779	0	34.6128	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1857.0	0	SC	0	2.2758	0	34.6130	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1858.0	0	SC	0	2.2730	0	34.6131	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1859.0	0	SC	0	2.2702	0	34.6133	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1860.0	0	SC	0	2.2671	0	34.6135	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1861.0	0	SC	0	2.2642	0	34.6137	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1862.0	0	SC	0	2.2625	0	34.6138	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1863.0	0	SC	0	2.2602	0	34.6140	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1864.0	0	SC	0	2.2572	0	34.6141	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1865.0	0	SC	0	2.2549	0	34.6144	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1866.0	0	SC	0	2.2522	0	34.6145	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1867.0	0	SC	0	2.2490	0	34.6147	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1868.0	0	SC	0	2.2461	0	34.6149	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1869.0	0	SC	0	2.2439	0	34.6150	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1870.0	0	SC	0	2.2417	0	34.6152	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1871.0	0	SC	0	2.2396	0	34.6153	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1872.0	0	SC	0	2.2386	0	34.6154	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1873.0	0	SC	0	2.2378	0	34.6155	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1874.0	0	SC	0	2.2374	0	34.6156	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1875.0	0	SC	0	2.2369	0	34.6156	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1876.0	0	SC	0	2.2365	0	34.6156	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1877.0	0	SC	0	2.2360	0	34.6156	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1878.0	0	SC	0	2.2355	0	34.6158	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1879.0	0	SC	0	2.2351	0	34.6158	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1880.0	0	SC	0	2.2349	0	34.6159	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1881.0	0	SC	0	2.2346	0	34.6159	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1882.0	0	SC	0	2.2345	0	34.6159	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1883.0	0	SC	0	2.2343	0	34.6160	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1884.0	0	SC	0	2.2341	0	34.6160	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1885.0	0	SC	0	2.2340	0	34.6160	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1886.0	0	SC	0	2.2339	0	34.6160	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1887.0	0	SC	0	2.2337	0	34.6160	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1888.0	0	SC	0	2.2335	0	34.6160	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1889.0	0	SC	0	2.2334	0	34.6160	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1890.0	0	SC	0	2.2334	0	34.6160	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1891.0	0	SC	0	2.2333	0	34.6160	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1892.0	0	SC	0	2.2330	0	34.6160	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1893.0	0	SC	0	2.2326	0	34.6161	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1894.0	0	SC	0	2.2320	0	34.6161	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1895.0	0	SC	0	2.2312	0	34.6162	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1896.0	0	SC	0	2.2303	0	34.6162	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1897.0	0	SC	0	2.2295	0	34.6163	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1898.0	0	SC	0	2.2286	0	34.6164	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1899.0	0	SC	0	2.2278	0	34.6165	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1900.0	0	SC	0	2.2270	0	34.6166	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1901.0	0	SC	0	2.2261	0	34.6166	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1902.0	0	SC	0	2.2254	0	34.6167	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1903.0	0	SC	0	2.2246	0	34.6167	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1904.0	0	SC	0	2.2239	0	34.6167	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1905.0	0	SC	0	2.2234	0	34.6167	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1906.0	0	SC	0	2.2230	0	34.6167	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1907.0	0	SC	0	2.2226	0	34.6168	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1908.0	0	SC	0	2.2224	0	34.6169	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1909.0	0	SC	0	2.2221	0	34.6169	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1910.0	0	SC	0	2.2217	0	34.6169	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1911.0	0	SC	0	2.2211	0	34.6170	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1912.0	0	SC	0	2.2206	0	34.6170	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1913.0	0	SC	0	2.2202	0	34.6170	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1914.0	0	SC	0	2.2198	0	34.6170	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1915.0	0	SC	0	2.2192	0	34.6171	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1916.0	0	SC	0	2.2183	0	34.6171	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1917.0	0	SC	0	2.2167	0	34.6171	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1918.0	0	SC	0	2.2150	0	34.6174	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1919.0	0	SC	0	2.2134	0	34.6175	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1920.0	0	SC	0	2.2122	0	34.6176	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1921.0	0	SC	0	2.2116	0	34.6176	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1922.0	0	SC	0	2.2115	0	34.6177	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1923.0	0	SC	0	2.2116	0	34.6177	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1924.0	0	SC	0	2.2116	0	34.6177	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1925.0	0	SC	0	2.2117	0	34.6177	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1926.0	0	SC	0	2.2117	0	34.6177	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1927.0	0	SC	0	2.2110	0	34.6177	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1928.0	0	SC	0	2.2098	0	34.6178	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1929.0	0	SC	0	2.2082	0	34.6179	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1930.0	0	SC	0	2.2059	0	34.6180	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1931.0	0	SC	0	2.2034	0	34.6182	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1932.0	0	SC	0	2.2011	0	34.6183	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1933.0	0	SC	0	2.1992	0	34.6185	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1934.0	0	SC	0	2.1975	0	34.6186	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1935.0	0	SC	0	2.1962	0	34.6186	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1936.0	0	SC	0	2.1952	0	34.6186	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1937.0	0	SC	0	2.1944	0	34.6188	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1938.0	0	SC	0	2.1933	0	34.6188	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1939.0	0	SC	0	2.1924	0	34.6190	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1940.0	0	SC	0	2.1914	0	34.6190	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1941.0	0	SC	0	2.1905	0	34.6191	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1942.0	0	SC	0	2.1897	0	34.6192	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1943.0	0	SC	0	2.1892	0	34.6192	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1944.0	0	SC	0	2.1887	0	34.6192	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1945.0	0	SC	0	2.1881	0	34.6193	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1946.0	0	SC	0	2.1874	0	34.6194	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1947.0	0	SC	0	2.1866	0	34.6195	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1948.0	0	SC	0	2.1857	0	34.6196	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1949.0	0	SC	0	2.1849	0	34.6196	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1950.0	0	SC	0	2.1838	0	34.6196	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1951.0	0	SC	0	2.1830	0	34.6197	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1952.0	0	SC	0	2.1822	0	34.6197	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1953.0	0	SC	0	2.1814	0	34.6198	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1954.0	0	SC	0	2.1805	0	34.6199	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1955.0	0	SC	0	2.1798	0	34.6199	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1956.0	0	SC	0	2.1792	0	34.6200	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1957.0	0	SC	0	2.1787	0	34.6200	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1958.0	0	SC	0	2.1781	0	34.6201	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1959.0	0	SC	0	2.1775	0	34.6201	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1960.0	0	SC	0	2.1772	0	34.6201	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1961.0	0	SC	0	2.1770	0	34.6201	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1962.0	0	SC	0	2.1765	0	34.6201	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1963.0	0	SC	0	2.1758	0	34.6203	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1964.0	0	SC	0	2.1752	0	34.6203	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1965.0	0	SC	0	2.1745	0	34.6203	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1966.0	0	SC	0	2.1737	0	34.6203	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1967.0	0	SC	0	2.1730	0	34.6203	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1968.0	0	SC	0	2.1724	0	34.6205	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1969.0	0	SC	0	2.1721	0	34.6206	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1970.0	0	SC	0	2.1718	0	34.6206	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1971.0	0	SC	0	2.1715	0	34.6207	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1972.0	0	SC	0	2.1714	0	34.6207	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1973.0	0	SC	0	2.1712	0	34.6207	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1974.0	0	SC	0	2.1707	0	34.6207	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1975.0	0	SC	0	2.1700	0	34.6208	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1976.0	0	SC	0	2.1693	0	34.6208	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1977.0	0	SC	0	2.1682	0	34.6209	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1978.0	0	SC	0	2.1671	0	34.6209	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1979.0	0	SC	0	2.1657	0	34.6210	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1980.0	0	SC	0	2.1636	0	34.6212	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1981.0	0	SC	0	2.1615	0	34.6213	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1982.0	0	SC	0	2.1592	0	34.6215	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1983.0	0	SC	0	2.1571	0	34.6216	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1984.0	0	SC	0	2.1556	0	34.6216	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1985.0	0	SC	0	2.1548	0	34.6218	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1986.0	0	SC	0	2.1543	0	34.6218	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1987.0	0	SC	0	2.1539	0	34.6218	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1988.0	0	SC	0	2.1535	0	34.6218	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1989.0	0	SC	0	2.1533	0	34.6218	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1990.0	0	SC	0	2.1533	0	34.6218	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1991.0	0	SC	0	2.1533	0	34.6218	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1992.0	0	SC	0	2.1533	0	34.6218	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1993.0	0	SC	0	2.1535	0	34.6218	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1994.0	0	SC	0	2.1535	0	34.6218	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1995.0	0	SC	0	2.1532	0	34.6220	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1996.0	0	SC	0	2.1529	0	34.6220	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1997.0	0	SC	0	2.1523	0	34.6220	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1998.0	0	SC	0	2.1516	0	34.6221	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	1999.0	0	SC	0	2.1510	0	34.6222	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2000.0	0	SC	0	2.1507	0	34.6222	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2001.0	0	SC	0	2.1498	0	34.6223	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2002.0	0	SC	0	2.1489	0	34.6223	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2003.0	0	SC	0	2.1482	0	34.6224	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2004.0	0	SC	0	2.1471	0	34.6224	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2005.0	0	SC	0	2.1458	0	34.6225	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2006.0	0	SC	0	2.1451	0	34.6226	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2007.0	0	SC	0	2.1442	0	34.6227	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2008.0	0	SC	0	2.1425	0	34.6228	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2009.0	0	SC	0	2.1405	0	34.6229	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2010.0	0	SC	0	2.1383	0	34.6231	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2011.0	0	SC	0	2.1359	0	34.6232	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2012.0	0	SC	0	2.1338	0	34.6233	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2013.0	0	SC	0	2.1321	0	34.6235	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2014.0	0	SC	0	2.1309	0	34.6235	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2015.0	0	SC	0	2.1297	0	34.6236	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2016.0	0	SC	0	2.1285	0	34.6237	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2017.0	0	SC	0	2.1274	0	34.6238	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2018.0	0	SC	0	2.1265	0	34.6239	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2019.0	0	SC	0	2.1259	0	34.6240	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2020.0	0	SC	0	2.1255	0	34.6240	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2021.0	0	SC	0	2.1251	0	34.6241	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2022.0	0	SC	0	2.1248	0	34.6241	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2023.0	0	SC	0	2.1245	0	34.6241	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2024.0	0	SC	0	2.1242	0	34.6241	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2025.0	0	SC	0	2.1238	0	34.6241	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2026.0	0	SC	0	2.1235	0	34.6242	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2027.0	0	SC	0	2.1230	0	34.6243	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2028.0	0	SC	0	2.1222	0	34.6243	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2029.0	0	SC	0	2.1209	0	34.6244	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2030.0	0	SC	0	2.1192	0	34.6246	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2031.0	0	SC	0	2.1168	0	34.6246	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2032.0	0	SC	0	2.1138	0	34.6248	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2033.0	0	SC	0	2.1107	0	34.6250	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2034.0	0	SC	0	2.1074	0	34.6252	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2035.0	0	SC	0	2.1045	0	34.6254	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2036.0	0	SC	0	2.1022	0	34.6255	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2037.0	0	SC	0	2.1005	0	34.6257	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2038.0	0	SC	0	2.0990	0	34.6258	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2039.0	0	SC	0	2.0982	0	34.6259	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2040.0	0	SC	0	2.0974	0	34.6260	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2041.0	0	SC	0	2.0967	0	34.6260	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2042.0	0	SC	0	2.0960	0	34.6261	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2043.0	0	SC	0	2.0955	0	34.6261	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2044.0	0	SC	0	2.0950	0	34.6262	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2045.0	0	SC	0	2.0948	0	34.6262	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2046.0	0	SC	0	2.0946	0	34.6262	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2047.0	0	SC	0	2.0944	0	34.6262	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2048.0	0	SC	0	2.0942	0	34.6262	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2049.0	0	SC	0	2.0939	0	34.6262	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2050.0	0	SC	0	2.0934	0	34.6263	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2051.0	0	SC	0	2.0929	0	34.6263	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2052.0	0	SC	0	2.0927	0	34.6263	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2053.0	0	SC	0	2.0922	0	34.6265	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2054.0	0	SC	0	2.0918	0	34.6265	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2055.0	0	SC	0	2.0914	0	34.6266	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2056.0	0	SC	0	2.0908	0	34.6266	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2057.0	0	SC	0	2.0900	0	34.6267	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2058.0	0	SC	0	2.0886	0	34.6267	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2059.0	0	SC	0	2.0866	0	34.6268	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2060.0	0	SC	0	2.0842	0	34.6270	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2061.0	0	SC	0	2.0816	0	34.6271	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2062.0	0	SC	0	2.0792	0	34.6273	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2063.0	0	SC	0	2.0773	0	34.6274	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2064.0	0	SC	0	2.0759	0	34.6275	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2065.0	0	SC	0	2.0748	0	34.6276	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2066.0	0	SC	0	2.0743	0	34.6276	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2067.0	0	SC	0	2.0738	0	34.6277	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2068.0	0	SC	0	2.0736	0	34.6277	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2069.0	0	SC	0	2.0735	0	34.6278	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2070.0	0	SC	0	2.0734	0	34.6278	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2071.0	0	SC	0	2.0735	0	34.6278	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2072.0	0	SC	0	2.0735	0	34.6278	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2073.0	0	SC	0	2.0734	0	34.6278	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2074.0	0	SC	0	2.0734	0	34.6278	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2075.0	0	SC	0	2.0734	0	34.6278	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2076.0	0	SC	0	2.0733	0	34.6278	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2077.0	0	SC	0	2.0732	0	34.6278	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2078.0	0	SC	0	2.0732	0	34.6278	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2079.0	0	SC	0	2.0731	0	34.6278	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2080.0	0	SC	0	2.0729	0	34.6278	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2081.0	0	SC	0	2.0726	0	34.6280	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2082.0	0	SC	0	2.0723	0	34.6280	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2083.0	0	SC	0	2.0719	0	34.6281	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2084.0	0	SC	0	2.0712	0	34.6281	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2085.0	0	SC	0	2.0704	0	34.6281	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2086.0	0	SC	0	2.0694	0	34.6282	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2087.0	0	SC	0	2.0683	0	34.6283	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2088.0	0	SC	0	2.0674	0	34.6283	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2089.0	0	SC	0	2.0664	0	34.6284	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2090.0	0	SC	0	2.0655	0	34.6285	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2091.0	0	SC	0	2.0647	0	34.6286	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2092.0	0	SC	0	2.0639	0	34.6286	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2093.0	0	SC	0	2.0631	0	34.6287	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2094.0	0	SC	0	2.0624	0	34.6287	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2095.0	0	SC	0	2.0616	0	34.6287	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2096.0	0	SC	0	2.0610	0	34.6288	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2097.0	0	SC	0	2.0601	0	34.6289	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2098.0	0	SC	0	2.0584	0	34.6291	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2099.0	0	SC	0	2.0564	0	34.6292	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2100.0	0	SC	0	2.0541	0	34.6293	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2101.0	0	SC	0	2.0513	0	34.6295	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2102.0	0	SC	0	2.0482	0	34.6297	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2103.0	0	SC	0	2.0457	0	34.6299	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2104.0	0	SC	0	2.0429	0	34.6301	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2105.0	0	SC	0	2.0404	0	34.6303	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2106.0	0	SC	0	2.0381	0	34.6305	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2107.0	0	SC	0	2.0363	0	34.6306	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2108.0	0	SC	0	2.0348	0	34.6307	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2109.0	0	SC	0	2.0337	0	34.6308	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2110.0	0	SC	0	2.0325	0	34.6308	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2111.0	0	SC	0	2.0313	0	34.6310	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2112.0	0	SC	0	2.0297	0	34.6312	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2113.0	0	SC	0	2.0273	0	34.6314	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2114.0	0	SC	0	2.0250	0	34.6316	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2115.0	0	SC	0	2.0228	0	34.6318	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2116.0	0	SC	0	2.0207	0	34.6319	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2117.0	0	SC	0	2.0187	0	34.6321	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2118.0	0	SC	0	2.0174	0	34.6322	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2119.0	0	SC	0	2.0159	0	34.6323	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2120.0	0	SC	0	2.0144	0	34.6323	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2121.0	0	SC	0	2.0133	0	34.6323	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2122.0	0	SC	0	2.0126	0	34.6325	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2123.0	0	SC	0	2.0119	0	34.6325	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2124.0	0	SC	0	2.0112	0	34.6327	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2125.0	0	SC	0	2.0106	0	34.6328	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2126.0	0	SC	0	2.0101	0	34.6328	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2127.0	0	SC	0	2.0095	0	34.6329	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2128.0	0	SC	0	2.0088	0	34.6330	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2129.0	0	SC	0	2.0082	0	34.6330	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2130.0	0	SC	0	2.0075	0	34.6331	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2131.0	0	SC	0	2.0067	0	34.6331	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2132.0	0	SC	0	2.0060	0	34.6332	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2133.0	0	SC	0	2.0056	0	34.6332	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2134.0	0	SC	0	2.0052	0	34.6333	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2135.0	0	SC	0	2.0051	0	34.6333	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2136.0	0	SC	0	2.0050	0	34.6333	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2137.0	0	SC	0	2.0049	0	34.6333	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2138.0	0	SC	0	2.0048	0	34.6334	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2139.0	0	SC	0	2.0045	0	34.6334	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2140.0	0	SC	0	2.0041	0	34.6334	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2141.0	0	SC	0	2.0039	0	34.6335	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2142.0	0	SC	0	2.0036	0	34.6335	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2143.0	0	SC	0	2.0033	0	34.6335	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2144.0	0	SC	0	2.0030	0	34.6335	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2145.0	0	SC	0	2.0028	0	34.6335	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2146.0	0	SC	0	2.0022	0	34.6335	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2147.0	0	SC	0	2.0016	0	34.6336	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2148.0	0	SC	0	2.0007	0	34.6336	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2149.0	0	SC	0	1.9993	0	34.6338	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2150.0	0	SC	0	1.9975	0	34.6338	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2151.0	0	SC	0	1.9951	0	34.6340	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2152.0	0	SC	0	1.9927	0	34.6342	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2153.0	0	SC	0	1.9904	0	34.6344	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2154.0	0	SC	0	1.9886	0	34.6345	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2155.0	0	SC	0	1.9872	0	34.6346	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2156.0	0	SC	0	1.9866	0	34.6346	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2157.0	0	SC	0	1.9865	0	34.6346	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2158.0	0	SC	0	1.9864	0	34.6346	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2159.0	0	SC	0	1.9863	0	34.6347	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2160.0	0	SC	0	1.9862	0	34.6347	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2161.0	0	SC	0	1.9862	0	34.6347	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2162.0	0	SC	0	1.9862	0	34.6347	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2163.0	0	SC	0	1.9862	0	34.6347	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2164.0	0	SC	0	1.9863	0	34.6347	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2165.0	0	SC	0	1.9864	0	34.6347	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2166.0	0	SC	0	1.9864	0	34.6347	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2167.0	0	SC	0	1.9864	0	34.6347	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2168.0	0	SC	0	1.9863	0	34.6348	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2169.0	0	SC	0	1.9860	0	34.6348	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2170.0	0	SC	0	1.9852	0	34.6349	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2171.0	0	SC	0	1.9841	0	34.6350	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2172.0	0	SC	0	1.9818	0	34.6351	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2173.0	0	SC	0	1.9781	0	34.6353	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2174.0	0	SC	0	1.9732	0	34.6355	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2175.0	0	SC	0	1.9687	0	34.6359	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2176.0	0	SC	0	1.9645	0	34.6362	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2177.0	0	SC	0	1.9607	0	34.6365	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2178.0	0	SC	0	1.9579	0	34.6367	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2179.0	0	SC	0	1.9564	0	34.6368	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2180.0	0	SC	0	1.9545	0	34.6369	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2181.0	0	SC	0	1.9522	0	34.6370	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2182.0	0	SC	0	1.9502	0	34.6372	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2183.0	0	SC	0	1.9481	0	34.6374	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2184.0	0	SC	0	1.9455	0	34.6375	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2185.0	0	SC	0	1.9434	0	34.6377	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2186.0	0	SC	0	1.9418	0	34.6378	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2187.0	0	SC	0	1.9407	0	34.6379	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2188.0	0	SC	0	1.9398	0	34.6380	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2189.0	0	SC	0	1.9393	0	34.6380	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2190.0	0	SC	0	1.9389	0	34.6381	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2191.0	0	SC	0	1.9384	0	34.6381	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2192.0	0	SC	0	1.9380	0	34.6382	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2193.0	0	SC	0	1.9377	0	34.6382	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2194.0	0	SC	0	1.9377	0	34.6383	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2195.0	0	SC	0	1.9376	0	34.6383	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2196.0	0	SC	0	1.9376	0	34.6384	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2197.0	0	SC	0	1.9375	0	34.6384	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2198.0	0	SC	0	1.9373	0	34.6384	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2199.0	0	SC	0	1.9370	0	34.6385	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2200.0	0	SC	0	1.9366	0	34.6385	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2201.0	0	SC	0	1.9362	0	34.6385	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2202.0	0	SC	0	1.9358	0	34.6385	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2203.0	0	SC	0	1.9354	0	34.6385	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2204.0	0	SC	0	1.9351	0	34.6385	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2205.0	0	SC	0	1.9348	0	34.6385	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2206.0	0	SC	0	1.9344	0	34.6387	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2207.0	0	SC	0	1.9339	0	34.6388	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2208.0	0	SC	0	1.9334	0	34.6388	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2209.0	0	SC	0	1.9327	0	34.6389	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2210.0	0	SC	0	1.9318	0	34.6389	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2211.0	0	SC	0	1.9307	0	34.6389	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2212.0	0	SC	0	1.9294	0	34.6390	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2213.0	0	SC	0	1.9280	0	34.6390	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2214.0	0	SC	0	1.9263	0	34.6392	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2215.0	0	SC	0	1.9247	0	34.6393	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2216.0	0	SC	0	1.9235	0	34.6394	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2217.0	0	SC	0	1.9226	0	34.6395	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2218.0	0	SC	0	1.9219	0	34.6396	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2219.0	0	SC	0	1.9215	0	34.6396	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2220.0	0	SC	0	1.9214	0	34.6396	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2221.0	0	SC	0	1.9214	0	34.6396	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2222.0	0	SC	0	1.9213	0	34.6397	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2223.0	0	SC	0	1.9211	0	34.6397	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2224.0	0	SC	0	1.9209	0	34.6397	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2225.0	0	SC	0	1.9207	0	34.6397	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2226.0	0	SC	0	1.9204	0	34.6398	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2227.0	0	SC	0	1.9201	0	34.6397	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2228.0	0	SC	0	1.9199	0	34.6397	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2229.0	0	SC	0	1.9196	0	34.6397	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2230.0	0	SC	0	1.9195	0	34.6398	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2231.0	0	SC	0	1.9193	0	34.6398	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2232.0	0	SC	0	1.9191	0	34.6399	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2233.0	0	SC	0	1.9189	0	34.6399	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2234.0	0	SC	0	1.9188	0	34.6399	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2235.0	0	SC	0	1.9186	0	34.6399	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2236.0	0	SC	0	1.9184	0	34.6399	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2237.0	0	SC	0	1.9182	0	34.6399	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2238.0	0	SC	0	1.9180	0	34.6399	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2239.0	0	SC	0	1.9176	0	34.6400	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2240.0	0	SC	0	1.9173	0	34.6400	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2241.0	0	SC	0	1.9169	0	34.6400	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2242.0	0	SC	0	1.9163	0	34.6400	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2243.0	0	SC	0	1.9159	0	34.6400	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2244.0	0	SC	0	1.9150	0	34.6402	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2245.0	0	SC	0	1.9142	0	34.6403	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2246.0	0	SC	0	1.9135	0	34.6404	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2247.0	0	SC	0	1.9127	0	34.6404	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2248.0	0	SC	0	1.9120	0	34.6405	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2249.0	0	SC	0	1.9118	0	34.6405	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2250.0	0	SC	0	1.9116	0	34.6406	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2251.0	0	SC	0	1.9114	0	34.6406	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2252.0	0	SC	0	1.9114	0	34.6406	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2253.0	0	SC	0	1.9114	0	34.6406	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2254.0	0	SC	0	1.9114	0	34.6406	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2255.0	0	SC	0	1.9115	0	34.6405	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2256.0	0	SC	0	1.9112	0	34.6406	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2257.0	0	SC	0	1.9101	0	34.6406	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2258.0	0	SC	0	1.9084	0	34.6408	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2259.0	0	SC	0	1.9063	0	34.6409	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2260.0	0	SC	0	1.9033	0	34.6412	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2261.0	0	SC	0	1.9003	0	34.6414	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2262.0	0	SC	0	1.8977	0	34.6415	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2263.0	0	SC	0	1.8952	0	34.6417	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2264.0	0	SC	0	1.8931	0	34.6419	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2265.0	0	SC	0	1.8918	0	34.6420	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2266.0	0	SC	0	1.8908	0	34.6421	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2267.0	0	SC	0	1.8901	0	34.6421	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2268.0	0	SC	0	1.8890	0	34.6422	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2269.0	0	SC	0	1.8869	0	34.6423	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2270.0	0	SC	0	1.8845	0	34.6425	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2271.0	0	SC	0	1.8820	0	34.6427	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2272.0	0	SC	0	1.8794	0	34.6430	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2273.0	0	SC	0	1.8777	0	34.6430	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2274.0	0	SC	0	1.8768	0	34.6432	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2275.0	0	SC	0	1.8762	0	34.6432	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2276.0	0	SC	0	1.8757	0	34.6433	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2277.0	0	SC	0	1.8751	0	34.6433	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2278.0	0	SC	0	1.8747	0	34.6434	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2279.0	0	SC	0	1.8744	0	34.6434	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2280.0	0	SC	0	1.8742	0	34.6435	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2281.0	0	SC	0	1.8740	0	34.6435	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2282.0	0	SC	0	1.8739	0	34.6436	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2283.0	0	SC	0	1.8738	0	34.6436	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2284.0	0	SC	0	1.8736	0	34.6436	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2285.0	0	SC	0	1.8734	0	34.6437	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2286.0	0	SC	0	1.8732	0	34.6437	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2287.0	0	SC	0	1.8728	0	34.6437	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2288.0	0	SC	0	1.8721	0	34.6438	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2289.0	0	SC	0	1.8714	0	34.6439	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2290.0	0	SC	0	1.8706	0	34.6440	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2291.0	0	SC	0	1.8688	0	34.6441	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2292.0	0	SC	0	1.8666	0	34.6443	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2293.0	0	SC	0	1.8639	0	34.6444	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2294.0	0	SC	0	1.8611	0	34.6447	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2295.0	0	SC	0	1.8584	0	34.6449	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2296.0	0	SC	0	1.8566	0	34.6450	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2297.0	0	SC	0	1.8550	0	34.6451	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2298.0	0	SC	0	1.8534	0	34.6453	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2299.0	0	SC	0	1.8514	0	34.6454	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2300.0	0	SC	0	1.8493	0	34.6456	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2301.0	0	SC	0	1.8472	0	34.6457	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2302.0	0	SC	0	1.8456	0	34.6459	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2303.0	0	SC	0	1.8446	0	34.6459	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2304.0	0	SC	0	1.8443	0	34.6460	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2305.0	0	SC	0	1.8442	0	34.6460	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2306.0	0	SC	0	1.8441	0	34.6460	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2307.0	0	SC	0	1.8440	0	34.6460	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2308.0	0	SC	0	1.8440	0	34.6460	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2309.0	0	SC	0	1.8440	0	34.6460	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2310.0	0	SC	0	1.8439	0	34.6460	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2311.0	0	SC	0	1.8437	0	34.6460	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2312.0	0	SC	0	1.8434	0	34.6460	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2313.0	0	SC	0	1.8427	0	34.6462	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2314.0	0	SC	0	1.8419	0	34.6462	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2315.0	0	SC	0	1.8409	0	34.6462	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2316.0	0	SC	0	1.8396	0	34.6465	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2317.0	0	SC	0	1.8383	0	34.6466	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2318.0	0	SC	0	1.8372	0	34.6466	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2319.0	0	SC	0	1.8362	0	34.6467	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2320.0	0	SC	0	1.8354	0	34.6467	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2321.0	0	SC	0	1.8348	0	34.6467	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2322.0	0	SC	0	1.8343	0	34.6468	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2323.0	0	SC	0	1.8338	0	34.6469	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2324.0	0	SC	0	1.8332	0	34.6469	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2325.0	0	SC	0	1.8328	0	34.6470	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2326.0	0	SC	0	1.8325	0	34.6470	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2327.0	0	SC	0	1.8322	0	34.6470	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2328.0	0	SC	0	1.8320	0	34.6471	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2329.0	0	SC	0	1.8317	0	34.6471	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2330.0	0	SC	0	1.8311	0	34.6471	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2331.0	0	SC	0	1.8304	0	34.6472	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2332.0	0	SC	0	1.8296	0	34.6472	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2333.0	0	SC	0	1.8287	0	34.6473	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2334.0	0	SC	0	1.8281	0	34.6474	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2335.0	0	SC	0	1.8275	0	34.6474	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2336.0	0	SC	0	1.8256	0	34.6475	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2337.0	0	SC	0	1.8223	0	34.6477	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2338.0	0	SC	0	1.8181	0	34.6481	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2339.0	0	SC	0	1.8138	0	34.6484	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2340.0	0	SC	0	1.8095	0	34.6487	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2341.0	0	SC	0	1.8066	0	34.6489	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2342.0	0	SC	0	1.8049	0	34.6490	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2343.0	0	SC	0	1.8036	0	34.6491	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2344.0	0	SC	0	1.8014	0	34.6492	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2345.0	0	SC	0	1.7988	0	34.6495	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2346.0	0	SC	0	1.7961	0	34.6497	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2347.0	0	SC	0	1.7933	0	34.6499	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2348.0	0	SC	0	1.7908	0	34.6501	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2349.0	0	SC	0	1.7894	0	34.6503	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2350.0	0	SC	0	1.7884	0	34.6503	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2351.0	0	SC	0	1.7875	0	34.6504	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2352.0	0	SC	0	1.7869	0	34.6505	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2353.0	0	SC	0	1.7861	0	34.6506	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2354.0	0	SC	0	1.7853	0	34.6507	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2355.0	0	SC	0	1.7845	0	34.6507	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2356.0	0	SC	0	1.7837	0	34.6507	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2357.0	0	SC	0	1.7830	0	34.6507	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2358.0	0	SC	0	1.7824	0	34.6509	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2359.0	0	SC	0	1.7818	0	34.6509	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2360.0	0	SC	0	1.7813	0	34.6510	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2361.0	0	SC	0	1.7810	0	34.6511	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2362.0	0	SC	0	1.7806	0	34.6511	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2363.0	0	SC	0	1.7803	0	34.6512	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2364.0	0	SC	0	1.7801	0	34.6512	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2365.0	0	SC	0	1.7799	0	34.6512	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2366.0	0	SC	0	1.7797	0	34.6512	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2367.0	0	SC	0	1.7794	0	34.6512	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2368.0	0	SC	0	1.7791	0	34.6512	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2369.0	0	SC	0	1.7788	0	34.6513	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2370.0	0	SC	0	1.7783	0	34.6513	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2371.0	0	SC	0	1.7778	0	34.6513	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2372.0	0	SC	0	1.7770	0	34.6514	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2373.0	0	SC	0	1.7763	0	34.6515	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2374.0	0	SC	0	1.7755	0	34.6516	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2375.0	0	SC	0	1.7745	0	34.6517	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2376.0	0	SC	0	1.7736	0	34.6518	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2377.0	0	SC	0	1.7723	0	34.6519	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2378.0	0	SC	0	1.7710	0	34.6520	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2379.0	0	SC	0	1.7698	0	34.6521	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2380.0	0	SC	0	1.7687	0	34.6521	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2381.0	0	SC	0	1.7676	0	34.6522	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2382.0	0	SC	0	1.7668	0	34.6522	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2383.0	0	SC	0	1.7654	0	34.6522	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2384.0	0	SC	0	1.7638	0	34.6524	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2385.0	0	SC	0	1.7620	0	34.6525	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2386.0	0	SC	0	1.7601	0	34.6527	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2387.0	0	SC	0	1.7580	0	34.6529	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2388.0	0	SC	0	1.7561	0	34.6530	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2389.0	0	SC	0	1.7535	0	34.6532	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2390.0	0	SC	0	1.7510	0	34.6534	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2391.0	0	SC	0	1.7488	0	34.6536	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2392.0	0	SC	0	1.7471	0	34.6537	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2393.0	0	SC	0	1.7459	0	34.6537	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2394.0	0	SC	0	1.7459	0	34.6539	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2395.0	0	SC	0	1.7459	0	34.6539	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2396.0	0	SC	0	1.7460	0	34.6539	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2397.0	0	SC	0	1.7461	0	34.6539	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2398.0	0	SC	0	1.7461	0	34.6539	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2399.0	0	SC	0	1.7460	0	34.6539	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2400.0	0	SC	0	1.7460	0	34.6540	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2401.0	0	SC	0	1.7461	0	34.6540	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2402.0	0	SC	0	1.7460	0	34.6540	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2403.0	0	SC	0	1.7459	0	34.6540	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2404.0	0	SC	0	1.7458	0	34.6540	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2405.0	0	SC	0	1.7456	0	34.6541	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2406.0	0	SC	0	1.7454	0	34.6541	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2407.0	0	SC	0	1.7452	0	34.6542	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2408.0	0	SC	0	1.7450	0	34.6542	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2409.0	0	SC	0	1.7446	0	34.6542	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2410.0	0	SC	0	1.7437	0	34.6543	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2411.0	0	SC	0	1.7428	0	34.6543	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2412.0	0	SC	0	1.7418	0	34.6544	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2413.0	0	SC	0	1.7408	0	34.6544	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2414.0	0	SC	0	1.7401	0	34.6545	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2415.0	0	SC	0	1.7400	0	34.6545	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2416.0	0	SC	0	1.7398	0	34.6545	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2417.0	0	SC	0	1.7398	0	34.6545	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2418.0	0	SC	0	1.7398	0	34.6545	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2419.0	0	SC	0	1.7399	0	34.6546	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2420.0	0	SC	0	1.7399	0	34.6546	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2421.0	0	SC	0	1.7403	0	34.6546	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2422.0	0	SC	0	1.7395	0	34.6546	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2423.0	0	SC	0	1.7385	0	34.6547	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2424.0	0	SC	0	1.7371	0	34.6548	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2425.0	0	SC	0	1.7358	0	34.6549	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2426.0	0	SC	0	1.7343	0	34.6550	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2427.0	0	SC	0	1.7338	0	34.6551	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2428.0	0	SC	0	1.7333	0	34.6551	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2429.0	0	SC	0	1.7328	0	34.6552	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2430.0	0	SC	0	1.7321	0	34.6552	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2431.0	0	SC	0	1.7311	0	34.6552	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2432.0	0	SC	0	1.7302	0	34.6554	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2433.0	0	SC	0	1.7292	0	34.6555	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2434.0	0	SC	0	1.7286	0	34.6555	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2435.0	0	SC	0	1.7280	0	34.6555	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2436.0	0	SC	0	1.7276	0	34.6556	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2437.0	0	SC	0	1.7273	0	34.6556	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2438.0	0	SC	0	1.7268	0	34.6557	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2439.0	0	SC	0	1.7259	0	34.6558	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2440.0	0	SC	0	1.7252	0	34.6558	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2441.0	0	SC	0	1.7246	0	34.6559	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2442.0	0	SC	0	1.7238	0	34.6559	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2443.0	0	SC	0	1.7230	0	34.6560	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2444.0	0	SC	0	1.7215	0	34.6561	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2445.0	0	SC	0	1.7199	0	34.6563	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2446.0	0	SC	0	1.7182	0	34.6564	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2447.0	0	SC	0	1.7166	0	34.6565	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2448.0	0	SC	0	1.7153	0	34.6566	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2449.0	0	SC	0	1.7149	0	34.6567	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2450.0	0	SC	0	1.7148	0	34.6567	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2451.0	0	SC	0	1.7146	0	34.6567	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2452.0	0	SC	0	1.7143	0	34.6567	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2453.0	0	SC	0	1.7141	0	34.6567	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2454.0	0	SC	0	1.7137	0	34.6567	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2455.0	0	SC	0	1.7133	0	34.6567	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2456.0	0	SC	0	1.7129	0	34.6569	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2457.0	0	SC	0	1.7127	0	34.6569	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2458.0	0	SC	0	1.7125	0	34.6569	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2459.0	0	SC	0	1.7122	0	34.6569	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2460.0	0	SC	0	1.7120	0	34.6569	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2461.0	0	SC	0	1.7118	0	34.6571	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2462.0	0	SC	0	1.7114	0	34.6571	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2463.0	0	SC	0	1.7107	0	34.6572	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2464.0	0	SC	0	1.7093	0	34.6573	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2465.0	0	SC	0	1.7078	0	34.6574	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2466.0	0	SC	0	1.7060	0	34.6575	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2467.0	0	SC	0	1.7041	0	34.6576	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2468.0	0	SC	0	1.7026	0	34.6578	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2469.0	0	SC	0	1.7018	0	34.6578	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2470.0	0	SC	0	1.7012	0	34.6579	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2471.0	0	SC	0	1.7007	0	34.6580	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2472.0	0	SC	0	1.7004	0	34.6580	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2473.0	0	SC	0	1.7000	0	34.6580	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2474.0	0	SC	0	1.6996	0	34.6581	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2475.0	0	SC	0	1.6994	0	34.6581	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2476.0	0	SC	0	1.6993	0	34.6581	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2477.0	0	SC	0	1.6991	0	34.6581	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2478.0	0	SC	0	1.6988	0	34.6581	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2479.0	0	SC	0	1.6984	0	34.6581	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2480.0	0	SC	0	1.6981	0	34.6582	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2481.0	0	SC	0	1.6977	0	34.6582	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2482.0	0	SC	0	1.6973	0	34.6582	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2483.0	0	SC	0	1.6971	0	34.6582	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2484.0	0	SC	0	1.6969	0	34.6582	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2485.0	0	SC	0	1.6967	0	34.6582	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2486.0	0	SC	0	1.6964	0	34.6584	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2487.0	0	SC	0	1.6963	0	34.6584	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2488.0	0	SC	0	1.6960	0	34.6584	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2489.0	0	SC	0	1.6958	0	34.6584	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2490.0	0	SC	0	1.6957	0	34.6584	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2491.0	0	SC	0	1.6957	0	34.6584	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2492.0	0	SC	0	1.6957	0	34.6584	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2493.0	0	SC	0	1.6957	0	34.6584	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2494.0	0	SC	0	1.6958	0	34.6584	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2495.0	0	SC	0	1.6958	0	34.6584	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2496.0	0	SC	0	1.6958	0	34.6584	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2497.0	0	SC	0	1.6957	0	34.6584	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2498.0	0	SC	0	1.6957	0	34.6586	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2499.0	0	SC	0	1.6957	0	34.6586	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2500.0	0	SC	0	1.6958	0	34.6586	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2501.0	0	SC	0	1.6958	0	34.6586	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2502.0	0	SC	0	1.6958	0	34.6584	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2503.0	0	SC	0	1.6958	0	34.6584	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2504.0	0	SC	0	1.6957	0	34.6584	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2505.0	0	SC	0	1.6955	0	34.6584	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2506.0	0	SC	0	1.6953	0	34.6586	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2507.0	0	SC	0	1.6951	0	34.6586	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2508.0	0	SC	0	1.6950	0	34.6586	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2509.0	0	SC	0	1.6948	0	34.6587	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2510.0	0	SC	0	1.6946	0	34.6587	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2511.0	0	SC	0	1.6939	0	34.6587	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2512.0	0	SC	0	1.6931	0	34.6588	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2513.0	0	SC	0	1.6922	0	34.6589	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2514.0	0	SC	0	1.6915	0	34.6590	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2515.0	0	SC	0	1.6908	0	34.6590	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2516.0	0	SC	0	1.6904	0	34.6590	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2517.0	0	SC	0	1.6902	0	34.6590	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2518.0	0	SC	0	1.6899	0	34.6591	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2519.0	0	SC	0	1.6894	0	34.6591	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2520.0	0	SC	0	1.6890	0	34.6591	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2521.0	0	SC	0	1.6888	0	34.6592	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2522.0	0	SC	0	1.6887	0	34.6592	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2523.0	0	SC	0	1.6884	0	34.6592	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2524.0	0	SC	0	1.6880	0	34.6592	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2525.0	0	SC	0	1.6876	0	34.6593	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2526.0	0	SC	0	1.6871	0	34.6593	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2527.0	0	SC	0	1.6865	0	34.6594	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2528.0	0	SC	0	1.6862	0	34.6594	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2529.0	0	SC	0	1.6860	0	34.6594	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2530.0	0	SC	0	1.6858	0	34.6595	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2531.0	0	SC	0	1.6855	0	34.6595	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2532.0	0	SC	0	1.6853	0	34.6596	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2533.0	0	SC	0	1.6850	0	34.6596	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2534.0	0	SC	0	1.6846	0	34.6597	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2535.0	0	SC	0	1.6843	0	34.6597	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2536.0	0	SC	0	1.6841	0	34.6597	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2537.0	0	SC	0	1.6839	0	34.6597	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2538.0	0	SC	0	1.6837	0	34.6597	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2539.0	0	SC	0	1.6837	0	34.6597	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2540.0	0	SC	0	1.6838	0	34.6597	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2541.0	0	SC	0	1.6838	0	34.6597	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2542.0	0	SC	0	1.6838	0	34.6597	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2543.0	0	SC	0	1.6837	0	34.6597	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2544.0	0	SC	0	1.6834	0	34.6597	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2545.0	0	SC	0	1.6831	0	34.6599	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2546.0	0	SC	0	1.6827	0	34.6599	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2547.0	0	SC	0	1.6822	0	34.6599	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2548.0	0	SC	0	1.6818	0	34.6599	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2549.0	0	SC	0	1.6814	0	34.6599	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2550.0	0	SC	0	1.6811	0	34.6599	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2551.0	0	SC	0	1.6809	0	34.6599	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2552.0	0	SC	0	1.6808	0	34.6599	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2553.0	0	SC	0	1.6807	0	34.6599	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2554.0	0	SC	0	1.6807	0	34.6601	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2555.0	0	SC	0	1.6806	0	34.6601	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2556.0	0	SC	0	1.6805	0	34.6601	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2557.0	0	SC	0	1.6804	0	34.6601	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2558.0	0	SC	0	1.6802	0	34.6602	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2559.0	0	SC	0	1.6800	0	34.6602	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2560.0	0	SC	0	1.6797	0	34.6602	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2561.0	0	SC	0	1.6794	0	34.6602	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2562.0	0	SC	0	1.6792	0	34.6602	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2563.0	0	SC	0	1.6790	0	34.6603	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2564.0	0	SC	0	1.6788	0	34.6603	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2565.0	0	SC	0	1.6786	0	34.6603	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2566.0	0	SC	0	1.6784	0	34.6603	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2567.0	0	SC	0	1.6783	0	34.6603	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2568.0	0	SC	0	1.6781	0	34.6604	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2569.0	0	SC	0	1.6779	0	34.6604	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2570.0	0	SC	0	1.6778	0	34.6604	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2571.0	0	SC	0	1.6776	0	34.6604	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2572.0	0	SC	0	1.6772	0	34.6605	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2573.0	0	SC	0	1.6769	0	34.6605	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2574.0	0	SC	0	1.6765	0	34.6605	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2575.0	0	SC	0	1.6762	0	34.6606	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2576.0	0	SC	0	1.6759	0	34.6606	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2577.0	0	SC	0	1.6756	0	34.6607	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2578.0	0	SC	0	1.6753	0	34.6607	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2579.0	0	SC	0	1.6751	0	34.6607	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2580.0	0	SC	0	1.6750	0	34.6608	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2581.0	0	SC	0	1.6746	0	34.6608	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2582.0	0	SC	0	1.6741	0	34.6608	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2583.0	0	SC	0	1.6735	0	34.6609	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2584.0	0	SC	0	1.6729	0	34.6609	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2585.0	0	SC	0	1.6723	0	34.6610	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2586.0	0	SC	0	1.6718	0	34.6610	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2587.0	0	SC	0	1.6717	0	34.6610	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2588.0	0	SC	0	1.6716	0	34.6611	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2589.0	0	SC	0	1.6716	0	34.6611	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2590.0	0	SC	0	1.6717	0	34.6611	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2591.0	0	SC	0	1.6717	0	34.6611	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2592.0	0	SC	0	1.6717	0	34.6611	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2593.0	0	SC	0	1.6717	0	34.6611	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2594.0	0	SC	0	1.6715	0	34.6611	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2595.0	0	SC	0	1.6713	0	34.6611	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2596.0	0	SC	0	1.6709	0	34.6612	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2597.0	0	SC	0	1.6705	0	34.6612	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2598.0	0	SC	0	1.6701	0	34.6613	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2599.0	0	SC	0	1.6695	0	34.6613	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2600.0	0	SC	0	1.6686	0	34.6614	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2601.0	0	SC	0	1.6678	0	34.6614	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2602.0	0	SC	0	1.6670	0	34.6614	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2603.0	0	SC	0	1.6661	0	34.6616	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2604.0	0	SC	0	1.6654	0	34.6617	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2605.0	0	SC	0	1.6649	0	34.6617	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2606.0	0	SC	0	1.6646	0	34.6618	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2607.0	0	SC	0	1.6642	0	34.6618	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2608.0	0	SC	0	1.6640	0	34.6618	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2609.0	0	SC	0	1.6639	0	34.6618	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2610.0	0	SC	0	1.6639	0	34.6618	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2611.0	0	SC	0	1.6638	0	34.6619	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2612.0	0	SC	0	1.6638	0	34.6619	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2613.0	0	SC	0	1.6638	0	34.6619	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2614.0	0	SC	0	1.6637	0	34.6619	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2615.0	0	SC	0	1.6636	0	34.6620	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2616.0	0	SC	0	1.6634	0	34.6620	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2617.0	0	SC	0	1.6632	0	34.6620	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2618.0	0	SC	0	1.6631	0	34.6620	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2619.0	0	SC	0	1.6629	0	34.6620	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2620.0	0	SC	0	1.6627	0	34.6620	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2621.0	0	SC	0	1.6626	0	34.6621	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2622.0	0	SC	0	1.6624	0	34.6621	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2623.0	0	SC	0	1.6623	0	34.6621	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2624.0	0	SC	0	1.6621	0	34.6621	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2625.0	0	SC	0	1.6621	0	34.6621	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2626.0	0	SC	0	1.6622	0	34.6621	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2627.0	0	SC	0	1.6622	0	34.6621	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2628.0	0	SC	0	1.6621	0	34.6622	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2629.0	0	SC	0	1.6620	0	34.6622	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2630.0	0	SC	0	1.6619	0	34.6622	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2631.0	0	SC	0	1.6618	0	34.6622	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2632.0	0	SC	0	1.6617	0	34.6622	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2633.0	0	SC	0	1.6617	0	34.6622	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2634.0	0	SC	0	1.6617	0	34.6622	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2635.0	0	SC	0	1.6617	0	34.6622	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2636.0	0	SC	0	1.6617	0	34.6622	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2637.0	0	SC	0	1.6617	0	34.6622	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2638.0	0	SC	0	1.6617	0	34.6622	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2639.0	0	SC	0	1.6617	0	34.6622	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2640.0	0	SC	0	1.6616	0	34.6623	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2641.0	0	SC	0	1.6616	0	34.6623	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2642.0	0	SC	0	1.6616	0	34.6623	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2643.0	0	SC	0	1.6616	0	34.6623	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2644.0	0	SC	0	1.6616	0	34.6623	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2645.0	0	SC	0	1.6616	0	34.6623	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2646.0	0	SC	0	1.6615	0	34.6623	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2647.0	0	SC	0	1.6615	0	34.6623	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2648.0	0	SC	0	1.6614	0	34.6623	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2649.0	0	SC	0	1.6614	0	34.6623	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2650.0	0	SC	0	1.6614	0	34.6623	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2651.0	0	SC	0	1.6612	0	34.6624	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2652.0	0	SC	0	1.6611	0	34.6624	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2653.0	0	SC	0	1.6609	0	34.6624	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2654.0	0	SC	0	1.6606	0	34.6624	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2655.0	0	SC	0	1.6602	0	34.6625	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2656.0	0	SC	0	1.6598	0	34.6625	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2657.0	0	SC	0	1.6592	0	34.6625	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2658.0	0	SC	0	1.6584	0	34.6626	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2659.0	0	SC	0	1.6576	0	34.6627	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2660.0	0	SC	0	1.6565	0	34.6627	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2661.0	0	SC	0	1.6554	0	34.6629	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2662.0	0	SC	0	1.6545	0	34.6629	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2663.0	0	SC	0	1.6538	0	34.6629	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2664.0	0	SC	0	1.6534	0	34.6631	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2665.0	0	SC	0	1.6532	0	34.6631	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2666.0	0	SC	0	1.6532	0	34.6631	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2667.0	0	SC	0	1.6529	0	34.6631	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2668.0	0	SC	0	1.6525	0	34.6632	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2669.0	0	SC	0	1.6520	0	34.6633	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2670.0	0	SC	0	1.6514	0	34.6633	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2671.0	0	SC	0	1.6505	0	34.6634	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2672.0	0	SC	0	1.6496	0	34.6635	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2673.0	0	SC	0	1.6489	0	34.6635	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2674.0	0	SC	0	1.6480	0	34.6636	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2675.0	0	SC	0	1.6469	0	34.6637	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2676.0	0	SC	0	1.6462	0	34.6637	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2677.0	0	SC	0	1.6455	0	34.6638	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2678.0	0	SC	0	1.6449	0	34.6639	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2679.0	0	SC	0	1.6444	0	34.6639	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2680.0	0	SC	0	1.6441	0	34.6640	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2681.0	0	SC	0	1.6439	0	34.6640	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2682.0	0	SC	0	1.6438	0	34.6640	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2683.0	0	SC	0	1.6437	0	34.6640	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2684.0	0	SC	0	1.6437	0	34.6641	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2685.0	0	SC	0	1.6438	0	34.6640	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2686.0	0	SC	0	1.6439	0	34.6640	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2687.0	0	SC	0	1.6440	0	34.6641	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2688.0	0	SC	0	1.6440	0	34.6641	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2689.0	0	SC	0	1.6440	0	34.6641	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2690.0	0	SC	0	1.6440	0	34.6641	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2691.0	0	SC	0	1.6439	0	34.6641	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2692.0	0	SC	0	1.6439	0	34.6641	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2693.0	0	SC	0	1.6439	0	34.6642	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2694.0	0	SC	0	1.6439	0	34.6642	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2695.0	0	SC	0	1.6439	0	34.6642	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2696.0	0	SC	0	1.6440	0	34.6642	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2697.0	0	SC	0	1.6440	0	34.6642	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2698.0	0	SC	0	1.6440	0	34.6642	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2699.0	0	SC	0	1.6439	0	34.6642	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2700.0	0	SC	0	1.6439	0	34.6642	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2701.0	0	SC	0	1.6439	0	34.6642	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2702.0	0	SC	0	1.6439	0	34.6642	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2703.0	0	SC	0	1.6439	0	34.6642	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2704.0	0	SC	0	1.6440	0	34.6642	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2705.0	0	SC	0	1.6440	0	34.6642	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2706.0	0	SC	0	1.6439	0	34.6643	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2707.0	0	SC	0	1.6436	0	34.6642	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2708.0	0	SC	0	1.6432	0	34.6643	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2709.0	0	SC	0	1.6427	0	34.6643	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2710.0	0	SC	0	1.6420	0	34.6644	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2711.0	0	SC	0	1.6413	0	34.6644	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2712.0	0	SC	0	1.6407	0	34.6646	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2713.0	0	SC	0	1.6401	0	34.6646	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2714.0	0	SC	0	1.6397	0	34.6647	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2715.0	0	SC	0	1.6393	0	34.6647	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2716.0	0	SC	0	1.6391	0	34.6647	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2717.0	0	SC	0	1.6390	0	34.6647	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2718.0	0	SC	0	1.6389	0	34.6647	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2719.0	0	SC	0	1.6389	0	34.6647	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2720.0	0	SC	0	1.6388	0	34.6647	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2721.0	0	SC	0	1.6388	0	34.6647	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2722.0	0	SC	0	1.6388	0	34.6647	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2723.0	0	SC	0	1.6388	0	34.6648	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2724.0	0	SC	0	1.6386	0	34.6648	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2725.0	0	SC	0	1.6380	0	34.6649	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2726.0	0	SC	0	1.6372	0	34.6650	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2727.0	0	SC	0	1.6366	0	34.6651	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2728.0	0	SC	0	1.6360	0	34.6651	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2729.0	0	SC	0	1.6357	0	34.6651	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2730.0	0	SC	0	1.6358	0	34.6650	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2731.0	0	SC	0	1.6360	0	34.6650	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2732.0	0	SC	0	1.6362	0	34.6650	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2733.0	0	SC	0	1.6363	0	34.6650	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2734.0	0	SC	0	1.6363	0	34.6650	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2735.0	0	SC	0	1.6365	0	34.6650	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2736.0	0	SC	0	1.6365	0	34.6650	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2737.0	0	SC	0	1.6366	0	34.6650	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2738.0	0	SC	0	1.6366	0	34.6650	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2739.0	0	SC	0	1.6366	0	34.6650	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2740.0	0	SC	0	1.6366	0	34.6651	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2741.0	0	SC	0	1.6367	0	34.6651	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2742.0	0	SC	0	1.6367	0	34.6651	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2743.0	0	SC	0	1.6368	0	34.6651	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2744.0	0	SC	0	1.6370	0	34.6651	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2745.0	0	SC	0	1.6369	0	34.6651	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2746.0	0	SC	0	1.6367	0	34.6651	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2747.0	0	SC	0	1.6363	0	34.6652	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2748.0	0	SC	0	1.6361	0	34.6652	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2749.0	0	SC	0	1.6357	0	34.6652	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2750.0	0	SC	0	1.6356	0	34.6652	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2751.0	0	SC	0	1.6355	0	34.6652	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2752.0	0	SC	0	1.6355	0	34.6652	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2753.0	0	SC	0	1.6356	0	34.6652	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2754.0	0	SC	0	1.6356	0	34.6652	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2755.0	0	SC	0	1.6356	0	34.6652	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2756.0	0	SC	0	1.6354	0	34.6653	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2757.0	0	SC	0	1.6353	0	34.6653	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2758.0	0	SC	0	1.6352	0	34.6653	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2759.0	0	SC	0	1.6351	0	34.6653	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2760.0	0	SC	0	1.6350	0	34.6653	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2761.0	0	SC	0	1.6351	0	34.6653	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2762.0	0	SC	0	1.6352	0	34.6654	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2763.0	0	SC	0	1.6352	0	34.6653	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2764.0	0	SC	0	1.6353	0	34.6653	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2765.0	0	SC	0	1.6354	0	34.6653	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2766.0	0	SC	0	1.6353	0	34.6653	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2767.0	0	SC	0	1.6352	0	34.6653	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2768.0	0	SC	0	1.6352	0	34.6653	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2769.0	0	SC	0	1.6351	0	34.6654	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2770.0	0	SC	0	1.6351	0	34.6654	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2771.0	0	SC	0	1.6350	0	34.6655	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2772.0	0	SC	0	1.6349	0	34.6655	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2773.0	0	SC	0	1.6348	0	34.6655	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2774.0	0	SC	0	1.6347	0	34.6655	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2775.0	0	SC	0	1.6346	0	34.6655	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2776.0	0	SC	0	1.6345	0	34.6655	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2777.0	0	SC	0	1.6343	0	34.6656	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2778.0	0	SC	0	1.6342	0	34.6656	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2779.0	0	SC	0	1.6342	0	34.6656	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2780.0	0	SC	0	1.6342	0	34.6656	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2781.0	0	SC	0	1.6342	0	34.6656	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2782.0	0	SC	0	1.6342	0	34.6656	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2783.0	0	SC	0	1.6343	0	34.6656	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2784.0	0	SC	0	1.6343	0	34.6656	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2785.0	0	SC	0	1.6345	0	34.6656	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2786.0	0	SC	0	1.6345	0	34.6656	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2787.0	0	SC	0	1.6345	0	34.6656	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2788.0	0	SC	0	1.6345	0	34.6656	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2789.0	0	SC	0	1.6345	0	34.6656	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2790.0	0	SC	0	1.6346	0	34.6656	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2791.0	0	SC	0	1.6346	0	34.6656	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2792.0	0	SC	0	1.6347	0	34.6656	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2793.0	0	SC	0	1.6347	0	34.6656	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2794.0	0	SC	0	1.6347	0	34.6657	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2795.0	0	SC	0	1.6347	0	34.6656	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2796.0	0	SC	0	1.6347	0	34.6656	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2797.0	0	SC	0	1.6348	0	34.6657	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2798.0	0	SC	0	1.6348	0	34.6657	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2799.0	0	SC	0	1.6349	0	34.6657	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2800.0	0	SC	0	1.6350	0	34.6657	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2801.0	0	SC	0	1.6349	0	34.6658	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2802.0	0	SC	0	1.6349	0	34.6658	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2803.0	0	SC	0	1.6348	0	34.6657	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2804.0	0	SC	0	1.6347	0	34.6658	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2805.0	0	SC	0	1.6346	0	34.6657	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2806.0	0	SC	0	1.6345	0	34.6658	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2807.0	0	SC	0	1.6343	0	34.6658	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2808.0	0	SC	0	1.6342	0	34.6658	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2809.0	0	SC	0	1.6342	0	34.6658	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2810.0	0	SC	0	1.6341	0	34.6658	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2811.0	0	SC	0	1.6341	0	34.6658	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2812.0	0	SC	0	1.6341	0	34.6659	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2813.0	0	SC	0	1.6341	0	34.6659	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2814.0	0	SC	0	1.6341	0	34.6659	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2815.0	0	SC	0	1.6341	0	34.6659	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2816.0	0	SC	0	1.6341	0	34.6659	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2817.0	0	SC	0	1.6340	0	34.6659	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2818.0	0	SC	0	1.6338	0	34.6659	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2819.0	0	SC	0	1.6337	0	34.6659	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2820.0	0	SC	0	1.6336	0	34.6659	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2821.0	0	SC	0	1.6335	0	34.6659	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2822.0	0	SC	0	1.6336	0	34.6659	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2823.0	0	SC	0	1.6336	0	34.6659	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2824.0	0	SC	0	1.6337	0	34.6659	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2825.0	0	SC	0	1.6337	0	34.6659	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2826.0	0	SC	0	1.6338	0	34.6659	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2827.0	0	SC	0	1.6338	0	34.6659	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2828.0	0	SC	0	1.6338	0	34.6659	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2829.0	0	SC	0	1.6338	0	34.6659	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2830.0	0	SC	0	1.6338	0	34.6659	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2831.0	0	SC	0	1.6339	0	34.6659	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2832.0	0	SC	0	1.6340	0	34.6659	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2833.0	0	SC	0	1.6341	0	34.6659	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2834.0	0	SC	0	1.6341	0	34.6659	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2835.0	0	SC	0	1.6342	0	34.6659	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2836.0	0	SC	0	1.6342	0	34.6659	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2837.0	0	SC	0	1.6342	0	34.6659	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2838.0	0	SC	0	1.6343	0	34.6659	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2839.0	0	SC	0	1.6345	0	34.6659	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2840.0	0	SC	0	1.6345	0	34.6659	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2841.0	0	SC	0	1.6345	0	34.6659	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2842.0	0	SC	0	1.6343	0	34.6659	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2843.0	0	SC	0	1.6343	0	34.6659	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2844.0	0	SC	0	1.6342	0	34.6659	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2845.0	0	SC	0	1.6341	0	34.6661	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2846.0	0	SC	0	1.6340	0	34.6661	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2847.0	0	SC	0	1.6339	0	34.6661	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2848.0	0	SC	0	1.6338	0	34.6661	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2849.0	0	SC	0	1.6338	0	34.6662	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2850.0	0	SC	0	1.6337	0	34.6662	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2851.0	0	SC	0	1.6337	0	34.6662	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2852.0	0	SC	0	1.6335	0	34.6662	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2853.0	0	SC	0	1.6331	0	34.6662	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2854.0	0	SC	0	1.6325	0	34.6663	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2855.0	0	SC	0	1.6319	0	34.6663	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2856.0	0	SC	0	1.6313	0	34.6664	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2857.0	0	SC	0	1.6308	0	34.6664	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2858.0	0	SC	0	1.6306	0	34.6664	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2859.0	0	SC	0	1.6305	0	34.6665	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2860.0	0	SC	0	1.6305	0	34.6665	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2861.0	0	SC	0	1.6303	0	34.6665	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2862.0	0	SC	0	1.6303	0	34.6665	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2863.0	0	SC	0	1.6302	0	34.6665	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2864.0	0	SC	0	1.6302	0	34.6665	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2865.0	0	SC	0	1.6300	0	34.6665	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2866.0	0	SC	0	1.6298	0	34.6666	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2867.0	0	SC	0	1.6294	0	34.6666	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2868.0	0	SC	0	1.6290	0	34.6667	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2869.0	0	SC	0	1.6287	0	34.6667	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2870.0	0	SC	0	1.6282	0	34.6668	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2871.0	0	SC	0	1.6279	0	34.6668	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2872.0	0	SC	0	1.6277	0	34.6668	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2873.0	0	SC	0	1.6274	0	34.6668	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2874.0	0	SC	0	1.6270	0	34.6669	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2875.0	0	SC	0	1.6269	0	34.6669	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2876.0	0	SC	0	1.6268	0	34.6669	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2877.0	0	SC	0	1.6267	0	34.6670	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2878.0	0	SC	0	1.6267	0	34.6670	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2879.0	0	SC	0	1.6267	0	34.6670	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2880.0	0	SC	0	1.6267	0	34.6670	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2881.0	0	SC	0	1.6265	0	34.6670	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2882.0	0	SC	0	1.6262	0	34.6670	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2883.0	0	SC	0	1.6258	0	34.6671	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2884.0	0	SC	0	1.6251	0	34.6672	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2885.0	0	SC	0	1.6242	0	34.6672	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2886.0	0	SC	0	1.6237	0	34.6673	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2887.0	0	SC	0	1.6231	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2888.0	0	SC	0	1.6227	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2889.0	0	SC	0	1.6225	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2890.0	0	SC	0	1.6224	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2891.0	0	SC	0	1.6222	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2892.0	0	SC	0	1.6222	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2893.0	0	SC	0	1.6222	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2894.0	0	SC	0	1.6222	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2895.0	0	SC	0	1.6224	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2896.0	0	SC	0	1.6225	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2897.0	0	SC	0	1.6226	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2898.0	0	SC	0	1.6227	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2899.0	0	SC	0	1.6228	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2900.0	0	SC	0	1.6229	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2901.0	0	SC	0	1.6230	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2902.0	0	SC	0	1.6231	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2903.0	0	SC	0	1.6232	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2904.0	0	SC	0	1.6232	0	34.6676	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2905.0	0	SC	0	1.6233	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2906.0	0	SC	0	1.6235	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2907.0	0	SC	0	1.6235	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2908.0	0	SC	0	1.6237	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2909.0	0	SC	0	1.6238	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2910.0	0	SC	0	1.6238	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2911.0	0	SC	0	1.6239	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2912.0	0	SC	0	1.6241	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2913.0	0	SC	0	1.6242	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2914.0	0	SC	0	1.6242	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2915.0	0	SC	0	1.6244	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2916.0	0	SC	0	1.6245	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2917.0	0	SC	0	1.6246	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2918.0	0	SC	0	1.6246	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2919.0	0	SC	0	1.6247	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2920.0	0	SC	0	1.6248	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2921.0	0	SC	0	1.6249	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2922.0	0	SC	0	1.6250	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2923.0	0	SC	0	1.6251	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2924.0	0	SC	0	1.6252	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2925.0	0	SC	0	1.6252	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2926.0	0	SC	0	1.6253	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2927.0	0	SC	0	1.6254	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2928.0	0	SC	0	1.6255	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2929.0	0	SC	0	1.6256	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2930.0	0	SC	0	1.6256	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2931.0	0	SC	0	1.6257	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2932.0	0	SC	0	1.6258	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2933.0	0	SC	0	1.6258	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2934.0	0	SC	0	1.6258	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2935.0	0	SC	0	1.6258	0	34.6674	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2936.0	0	SC	0	1.6256	0	34.6676	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2937.0	0	SC	0	1.6253	0	34.6676	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2938.0	0	SC	0	1.6249	0	34.6676	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2939.0	0	SC	0	1.6244	0	34.6677	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2940.0	0	SC	0	1.6238	0	34.6677	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2941.0	0	SC	0	1.6233	0	34.6677	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2942.0	0	SC	0	1.6229	0	34.6678	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2943.0	0	SC	0	1.6227	0	34.6678	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2944.0	0	SC	0	1.6225	0	34.6679	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2945.0	0	SC	0	1.6224	0	34.6679	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2946.0	0	SC	0	1.6222	0	34.6679	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2947.0	0	SC	0	1.6221	0	34.6680	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2948.0	0	SC	0	1.6221	0	34.6680	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2949.0	0	SC	0	1.6220	0	34.6680	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2950.0	0	SC	0	1.6219	0	34.6679	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2951.0	0	SC	0	1.6218	0	34.6679	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2952.0	0	SC	0	1.6216	0	34.6679	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2953.0	0	SC	0	1.6215	0	34.6680	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2954.0	0	SC	0	1.6214	0	34.6680	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2955.0	0	SC	0	1.6213	0	34.6681	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2956.0	0	SC	0	1.6213	0	34.6681	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2957.0	0	SC	0	1.6212	0	34.6681	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2958.0	0	SC	0	1.6212	0	34.6681	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2959.0	0	SC	0	1.6211	0	34.6681	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2960.0	0	SC	0	1.6211	0	34.6681	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2961.0	0	SC	0	1.6209	0	34.6681	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2962.0	0	SC	0	1.6207	0	34.6682	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2963.0	0	SC	0	1.6204	0	34.6682	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2964.0	0	SC	0	1.6201	0	34.6682	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2965.0	0	SC	0	1.6199	0	34.6683	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2966.0	0	SC	0	1.6197	0	34.6683	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2967.0	0	SC	0	1.6197	0	34.6683	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2968.0	0	SC	0	1.6197	0	34.6683	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2969.0	0	SC	0	1.6197	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2970.0	0	SC	0	1.6196	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2971.0	0	SC	0	1.6196	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2972.0	0	SC	0	1.6196	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2973.0	0	SC	0	1.6196	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2974.0	0	SC	0	1.6196	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2975.0	0	SC	0	1.6197	0	34.6683	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2976.0	0	SC	0	1.6198	0	34.6683	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2977.0	0	SC	0	1.6199	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2978.0	0	SC	0	1.6200	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2979.0	0	SC	0	1.6201	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2980.0	0	SC	0	1.6201	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2981.0	0	SC	0	1.6202	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2982.0	0	SC	0	1.6202	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2983.0	0	SC	0	1.6204	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2984.0	0	SC	0	1.6205	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2985.0	0	SC	0	1.6206	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2986.0	0	SC	0	1.6207	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2987.0	0	SC	0	1.6208	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2988.0	0	SC	0	1.6208	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2989.0	0	SC	0	1.6209	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2990.0	0	SC	0	1.6211	0	34.6685	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2991.0	0	SC	0	1.6212	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2992.0	0	SC	0	1.6213	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2993.0	0	SC	0	1.6215	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2994.0	0	SC	0	1.6216	0	34.6683	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2995.0	0	SC	0	1.6217	0	34.6683	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2996.0	0	SC	0	1.6218	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2997.0	0	SC	0	1.6219	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2998.0	0	SC	0	1.6220	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	2999.0	0	SC	0	1.6221	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3000.0	0	SC	0	1.6221	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3001.0	0	SC	0	1.6221	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3002.0	0	SC	0	1.6221	0	34.6683	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3003.0	0	SC	0	1.6222	0	34.6683	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3004.0	0	SC	0	1.6222	0	34.6683	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3005.0	0	SC	0	1.6222	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3006.0	0	SC	0	1.6224	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3007.0	0	SC	0	1.6224	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3008.0	0	SC	0	1.6225	0	34.6685	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3009.0	0	SC	0	1.6225	0	34.6685	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3010.0	0	SC	0	1.6226	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3011.0	0	SC	0	1.6226	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3012.0	0	SC	0	1.6227	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3013.0	0	SC	0	1.6227	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3014.0	0	SC	0	1.6228	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3015.0	0	SC	0	1.6228	0	34.6685	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3016.0	0	SC	0	1.6229	0	34.6685	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3017.0	0	SC	0	1.6229	0	34.6685	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3018.0	0	SC	0	1.6230	0	34.6685	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3019.0	0	SC	0	1.6231	0	34.6685	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3020.0	0	SC	0	1.6232	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3021.0	0	SC	0	1.6233	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3022.0	0	SC	0	1.6234	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3023.0	0	SC	0	1.6235	0	34.6685	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3024.0	0	SC	0	1.6236	0	34.6685	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3025.0	0	SC	0	1.6237	0	34.6685	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3026.0	0	SC	0	1.6238	0	34.6685	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3027.0	0	SC	0	1.6238	0	34.6685	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3028.0	0	SC	0	1.6239	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3029.0	0	SC	0	1.6239	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3030.0	0	SC	0	1.6239	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3031.0	0	SC	0	1.6239	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3032.0	0	SC	0	1.6240	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3033.0	0	SC	0	1.6240	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3034.0	0	SC	0	1.6241	0	34.6684	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3035.0	0	SC	0	1.6241	0	34.6685	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3036.0	0	SC	0	1.6242	0	34.6685	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3037.0	0	SC	0	1.6242	0	34.6685	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3038.0	0	SC	0	1.6242	0	34.6685	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3039.0	0	SC	0	1.6242	0	34.6685	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3040.0	0	SC	0	1.6242	0	34.6685	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3041.0	0	SC	0	1.6242	0	34.6685	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3042.0	0	SC	0	1.6242	0	34.6685	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3043.0	0	SC	0	1.6244	0	34.6685	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3044.0	0	SC	0	1.6244	0	34.6685	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3045.0	0	SC	0	1.6244	0	34.6685	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3046.0	0	SC	0	1.6245	0	34.6685	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3047.0	0	SC	0	1.6244	0	34.6685	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3048.0	0	SC	0	1.6242	0	34.6685	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3049.0	0	SC	0	1.6242	0	34.6686	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3050.0	0	SC	0	1.6242	0	34.6686	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3051.0	0	SC	0	1.6241	0	34.6686	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3052.0	0	SC	0	1.6241	0	34.6686	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3053.0	0	SC	0	1.6242	0	34.6686	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3054.0	0	SC	0	1.6242	0	34.6686	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3055.0	0	SC	0	1.6242	0	34.6687	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3056.0	0	SC	0	1.6242	0	34.6687	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3057.0	0	SC	0	1.6242	0	34.6687	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3058.0	0	SC	0	1.6242	0	34.6687	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3059.0	0	SC	0	1.6242	0	34.6686	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3060.0	0	SC	0	1.6242	0	34.6686	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3061.0	0	SC	0	1.6242	0	34.6686	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3062.0	0	SC	0	1.6241	0	34.6686	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3063.0	0	SC	0	1.6239	0	34.6687	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3064.0	0	SC	0	1.6238	0	34.6687	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3065.0	0	SC	0	1.6235	0	34.6688	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3066.0	0	SC	0	1.6233	0	34.6688	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3067.0	0	SC	0	1.6231	0	34.6689	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3068.0	0	SC	0	1.6230	0	34.6689	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3069.0	0	SC	0	1.6227	0	34.6689	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3070.0	0	SC	0	1.6222	0	34.6689	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3071.0	0	SC	0	1.6219	0	34.6689	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3072.0	0	SC	0	1.6216	0	34.6689	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3073.0	0	SC	0	1.6214	0	34.6689	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3074.0	0	SC	0	1.6212	0	34.6689	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3075.0	0	SC	0	1.6211	0	34.6689	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3076.0	0	SC	0	1.6208	0	34.6691	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3077.0	0	SC	0	1.6205	0	34.6691	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3078.0	0	SC	0	1.6201	0	34.6691	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3079.0	0	SC	0	1.6199	0	34.6691	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3080.0	0	SC	0	1.6195	0	34.6691	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3081.0	0	SC	0	1.6192	0	34.6693	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3082.0	0	SC	0	1.6188	0	34.6693	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3083.0	0	SC	0	1.6185	0	34.6693	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3084.0	0	SC	0	1.6181	0	34.6693	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3085.0	0	SC	0	1.6179	0	34.6693	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3086.0	0	SC	0	1.6178	0	34.6693	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3087.0	0	SC	0	1.6177	0	34.6694	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3088.0	0	SC	0	1.6174	0	34.6694	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3089.0	0	SC	0	1.6172	0	34.6695	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3090.0	0	SC	0	1.6169	0	34.6695	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3091.0	0	SC	0	1.6167	0	34.6696	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3092.0	0	SC	0	1.6165	0	34.6696	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3093.0	0	SC	0	1.6164	0	34.6696	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3094.0	0	SC	0	1.6164	0	34.6696	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3095.0	0	SC	0	1.6164	0	34.6696	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3096.0	0	SC	0	1.6164	0	34.6696	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3097.0	0	SC	0	1.6165	0	34.6696	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3098.0	0	SC	0	1.6166	0	34.6696	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3099.0	0	SC	0	1.6166	0	34.6696	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3100.0	0	SC	0	1.6167	0	34.6696	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3101.0	0	SC	0	1.6168	0	34.6696	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3102.0	0	SC	0	1.6168	0	34.6696	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3103.0	0	SC	0	1.6169	0	34.6696	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3104.0	0	SC	0	1.6169	0	34.6696	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3105.0	0	SC	0	1.6169	0	34.6697	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3106.0	0	SC	0	1.6167	0	34.6697	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3107.0	0	SC	0	1.6166	0	34.6697	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3108.0	0	SC	0	1.6164	0	34.6697	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3109.0	0	SC	0	1.6162	0	34.6697	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3110.0	0	SC	0	1.6161	0	34.6697	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3111.0	0	SC	0	1.6161	0	34.6697	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3112.0	0	SC	0	1.6161	0	34.6697	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3113.0	0	SC	0	1.6161	0	34.6697	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3114.0	0	SC	0	1.6161	0	34.6697	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3115.0	0	SC	0	1.6161	0	34.6697	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3116.0	0	SC	0	1.6161	0	34.6697	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3117.0	0	SC	0	1.6161	0	34.6698	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3118.0	0	SC	0	1.6161	0	34.6698	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3119.0	0	SC	0	1.6161	0	34.6698	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3120.0	0	SC	0	1.6162	0	34.6698	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3121.0	0	SC	0	1.6162	0	34.6698	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3122.0	0	SC	0	1.6164	0	34.6698	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3123.0	0	SC	0	1.6164	0	34.6698	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3124.0	0	SC	0	1.6164	0	34.6698	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3125.0	0	SC	0	1.6162	0	34.6698	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3126.0	0	SC	0	1.6162	0	34.6698	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3127.0	0	SC	0	1.6161	0	34.6698	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3128.0	0	SC	0	1.6160	0	34.6699	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3129.0	0	SC	0	1.6160	0	34.6699	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3130.0	0	SC	0	1.6160	0	34.6699	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3131.0	0	SC	0	1.6160	0	34.6700	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3132.0	0	SC	0	1.6161	0	34.6699	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3133.0	0	SC	0	1.6161	0	34.6699	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3134.0	0	SC	0	1.6164	0	34.6699	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3135.0	0	SC	0	1.6164	0	34.6699	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3136.0	0	SC	0	1.6165	0	34.6699	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3137.0	0	SC	0	1.6165	0	34.6699	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3138.0	0	SC	0	1.6166	0	34.6699	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3139.0	0	SC	0	1.6166	0	34.6700	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3140.0	0	SC	0	1.6166	0	34.6700	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3141.0	0	SC	0	1.6167	0	34.6700	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3142.0	0	SC	0	1.6168	0	34.6699	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3143.0	0	SC	0	1.6169	0	34.6699	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3144.0	0	SC	0	1.6169	0	34.6699	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3145.0	0	SC	0	1.6169	0	34.6699	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3146.0	0	SC	0	1.6169	0	34.6700	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3147.0	0	SC	0	1.6167	0	34.6700	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3148.0	0	SC	0	1.6165	0	34.6701	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3149.0	0	SC	0	1.6162	0	34.6701	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3150.0	0	SC	0	1.6160	0	34.6701	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3151.0	0	SC	0	1.6157	0	34.6701	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3152.0	0	SC	0	1.6155	0	34.6701	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3153.0	0	SC	0	1.6153	0	34.6701	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3154.0	0	SC	0	1.6152	0	34.6701	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3155.0	0	SC	0	1.6151	0	34.6701	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3156.0	0	SC	0	1.6151	0	34.6702	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3157.0	0	SC	0	1.6150	0	34.6702	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3158.0	0	SC	0	1.6149	0	34.6702	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3159.0	0	SC	0	1.6148	0	34.6702	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3160.0	0	SC	0	1.6147	0	34.6702	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3161.0	0	SC	0	1.6146	0	34.6702	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3162.0	0	SC	0	1.6145	0	34.6702	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3163.0	0	SC	0	1.6146	0	34.6703	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3164.0	0	SC	0	1.6146	0	34.6703	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3165.0	0	SC	0	1.6146	0	34.6703	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3166.0	0	SC	0	1.6147	0	34.6703	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3167.0	0	SC	0	1.6147	0	34.6703	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3168.0	0	SC	0	1.6148	0	34.6703	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3169.0	0	SC	0	1.6149	0	34.6703	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3170.0	0	SC	0	1.6149	0	34.6703	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3171.0	0	SC	0	1.6150	0	34.6703	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3172.0	0	SC	0	1.6150	0	34.6703	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3173.0	0	SC	0	1.6151	0	34.6703	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3174.0	0	SC	0	1.6151	0	34.6703	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3175.0	0	SC	0	1.6152	0	34.6703	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3176.0	0	SC	0	1.6152	0	34.6704	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3177.0	0	SC	0	1.6153	0	34.6704	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3178.0	0	SC	0	1.6152	0	34.6704	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3179.0	0	SC	0	1.6151	0	34.6704	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3180.0	0	SC	0	1.6151	0	34.6704	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3181.0	0	SC	0	1.6150	0	34.6704	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3182.0	0	SC	0	1.6150	0	34.6704	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3183.0	0	SC	0	1.6150	0	34.6703	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3184.0	0	SC	0	1.6150	0	34.6704	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3185.0	0	SC	0	1.6149	0	34.6704	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3186.0	0	SC	0	1.6148	0	34.6704	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3187.0	0	SC	0	1.6147	0	34.6704	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3188.0	0	SC	0	1.6146	0	34.6704	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3189.0	0	SC	0	1.6145	0	34.6704	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3190.0	0	SC	0	1.6144	0	34.6704	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3191.0	0	SC	0	1.6144	0	34.6704	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3192.0	0	SC	0	1.6142	0	34.6704	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3193.0	0	SC	0	1.6142	0	34.6704	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3194.0	0	SC	0	1.6142	0	34.6706	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3195.0	0	SC	0	1.6142	0	34.6706	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3196.0	0	SC	0	1.6142	0	34.6706	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3197.0	0	SC	0	1.6141	0	34.6706	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3198.0	0	SC	0	1.6142	0	34.6706	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3199.0	0	SC	0	1.6141	0	34.6706	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3200.0	0	SC	0	1.6142	0	34.6706	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3201.0	0	SC	0	1.6142	0	34.6706	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3202.0	0	SC	0	1.6144	0	34.6706	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3203.0	0	SC	0	1.6144	0	34.6706	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3204.0	0	SC	0	1.6145	0	34.6706	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3205.0	0	SC	0	1.6146	0	34.6706	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3206.0	0	SC	0	1.6145	0	34.6706	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3207.0	0	SC	0	1.6145	0	34.6706	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3208.0	0	SC	0	1.6142	0	34.6706	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3209.0	0	SC	0	1.6141	0	34.6706	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3210.0	0	SC	0	1.6138	0	34.6706	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3211.0	0	SC	0	1.6137	0	34.6708	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3212.0	0	SC	0	1.6135	0	34.6708	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3213.0	0	SC	0	1.6135	0	34.6708	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3214.0	0	SC	0	1.6135	0	34.6708	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3215.0	0	SC	0	1.6135	0	34.6708	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3216.0	0	SC	0	1.6136	0	34.6708	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3217.0	0	SC	0	1.6137	0	34.6708	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3218.0	0	SC	0	1.6138	0	34.6708	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3219.0	0	SC	0	1.6138	0	34.6708	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3220.0	0	SC	0	1.6139	0	34.6708	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3221.0	0	SC	0	1.6139	0	34.6708	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3222.0	0	SC	0	1.6138	0	34.6708	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3223.0	0	SC	0	1.6137	0	34.6709	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3224.0	0	SC	0	1.6135	0	34.6709	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3225.0	0	SC	0	1.6133	0	34.6709	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3226.0	0	SC	0	1.6131	0	34.6709	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3227.0	0	SC	0	1.6130	0	34.6709	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3228.0	0	SC	0	1.6129	0	34.6710	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3229.0	0	SC	0	1.6127	0	34.6710	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3230.0	0	SC	0	1.6125	0	34.6710	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3231.0	0	SC	0	1.6124	0	34.6710	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3232.0	0	SC	0	1.6121	0	34.6711	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3233.0	0	SC	0	1.6121	0	34.6711	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3234.0	0	SC	0	1.6121	0	34.6711	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3235.0	0	SC	0	1.6121	0	34.6711	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3236.0	0	SC	0	1.6123	0	34.6711	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3237.0	0	SC	0	1.6123	0	34.6711	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3238.0	0	SC	0	1.6123	0	34.6712	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3239.0	0	SC	0	1.6124	0	34.6711	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3240.0	0	SC	0	1.6125	0	34.6711	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3241.0	0	SC	0	1.6125	0	34.6711	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3242.0	0	SC	0	1.6125	0	34.6711	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3243.0	0	SC	0	1.6125	0	34.6711	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3244.0	0	SC	0	1.6124	0	34.6711	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3245.0	0	SC	0	1.6123	0	34.6711	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3246.0	0	SC	0	1.6121	0	34.6712	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3247.0	0	SC	0	1.6121	0	34.6712	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3248.0	0	SC	0	1.6121	0	34.6713	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3249.0	0	SC	0	1.6121	0	34.6712	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3250.0	0	SC	0	1.6123	0	34.6712	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3251.0	0	SC	0	1.6123	0	34.6712	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3252.0	0	SC	0	1.6124	0	34.6712	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3253.0	0	SC	0	1.6124	0	34.6712	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3254.0	0	SC	0	1.6124	0	34.6712	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3255.0	0	SC	0	1.6124	0	34.6713	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3256.0	0	SC	0	1.6124	0	34.6713	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3257.0	0	SC	0	1.6123	0	34.6713	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3258.0	0	SC	0	1.6121	0	34.6713	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3259.0	0	SC	0	1.6120	0	34.6712	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3260.0	0	SC	0	1.6119	0	34.6713	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3261.0	0	SC	0	1.6118	0	34.6713	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3262.0	0	SC	0	1.6119	0	34.6713	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3263.0	0	SC	0	1.6120	0	34.6713	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3264.0	0	SC	0	1.6120	0	34.6713	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3265.0	0	SC	0	1.6121	0	34.6713	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3266.0	0	SC	0	1.6120	0	34.6713	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3267.0	0	SC	0	1.6120	0	34.6713	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3268.0	0	SC	0	1.6118	0	34.6714	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3269.0	0	SC	0	1.6117	0	34.6714	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3270.0	0	SC	0	1.6117	0	34.6714	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3271.0	0	SC	0	1.6117	0	34.6714	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3272.0	0	SC	0	1.6118	0	34.6714	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3273.0	0	SC	0	1.6119	0	34.6714	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3274.0	0	SC	0	1.6120	0	34.6714	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3275.0	0	SC	0	1.6121	0	34.6714	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3276.0	0	SC	0	1.6123	0	34.6714	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3277.0	0	SC	0	1.6123	0	34.6715	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3278.0	0	SC	0	1.6123	0	34.6715	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3279.0	0	SC	0	1.6123	0	34.6715	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3280.0	0	SC	0	1.6123	0	34.6714	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3281.0	0	SC	0	1.6123	0	34.6714	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3282.0	0	SC	0	1.6124	0	34.6714	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3283.0	0	SC	0	1.6125	0	34.6714	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3284.0	0	SC	0	1.6126	0	34.6714	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3285.0	0	SC	0	1.6127	0	34.6714	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3286.0	0	SC	0	1.6129	0	34.6714	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3287.0	0	SC	0	1.6129	0	34.6714	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3288.0	0	SC	0	1.6129	0	34.6715	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3289.0	0	SC	0	1.6128	0	34.6715	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3290.0	0	SC	0	1.6128	0	34.6715	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3291.0	0	SC	0	1.6128	0	34.6715	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3292.0	0	SC	0	1.6127	0	34.6715	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3293.0	0	SC	0	1.6127	0	34.6715	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3294.0	0	SC	0	1.6127	0	34.6715	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3295.0	0	SC	0	1.6127	0	34.6715	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3296.0	0	SC	0	1.6127	0	34.6715	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3297.0	0	SC	0	1.6127	0	34.6716	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3298.0	0	SC	0	1.6128	0	34.6716	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3299.0	0	SC	0	1.6128	0	34.6715	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3300.0	0	SC	0	1.6128	0	34.6715	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3301.0	0	SC	0	1.6129	0	34.6715	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3302.0	0	SC	0	1.6128	0	34.6715	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3303.0	0	SC	0	1.6128	0	34.6715	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3304.0	0	SC	0	1.6128	0	34.6715	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3305.0	0	SC	0	1.6128	0	34.6716	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3306.0	0	SC	0	1.6127	0	34.6716	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3307.0	0	SC	0	1.6126	0	34.6716	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3308.0	0	SC	0	1.6126	0	34.6716	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3309.0	0	SC	0	1.6126	0	34.6716	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3310.0	0	SC	0	1.6127	0	34.6716	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3311.0	0	SC	0	1.6128	0	34.6716	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3312.0	0	SC	0	1.6128	0	34.6717	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3313.0	0	SC	0	1.6129	0	34.6717	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3314.0	0	SC	0	1.6130	0	34.6717	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3315.0	0	SC	0	1.6131	0	34.6717	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3316.0	0	SC	0	1.6132	0	34.6717	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3317.0	0	SC	0	1.6133	0	34.6717	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3318.0	0	SC	0	1.6134	0	34.6717	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3319.0	0	SC	0	1.6135	0	34.6717	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3320.0	0	SC	0	1.6136	0	34.6716	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3321.0	0	SC	0	1.6137	0	34.6717	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3322.0	0	SC	0	1.6137	0	34.6717	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3323.0	0	SC	0	1.6138	0	34.6717	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3324.0	0	SC	0	1.6138	0	34.6717	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3325.0	0	SC	0	1.6139	0	34.6717	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3326.0	0	SC	0	1.6139	0	34.6717	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3327.0	0	SC	0	1.6139	0	34.6718	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3328.0	0	SC	0	1.6139	0	34.6717	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3329.0	0	SC	0	1.6138	0	34.6718	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3330.0	0	SC	0	1.6137	0	34.6718	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3331.0	0	SC	0	1.6137	0	34.6717	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3332.0	0	SC	0	1.6137	0	34.6717	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3333.0	0	SC	0	1.6136	0	34.6717	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3334.0	0	SC	0	1.6134	0	34.6717	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3335.0	0	SC	0	1.6131	0	34.6718	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3336.0	0	SC	0	1.6127	0	34.6718	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3337.0	0	SC	0	1.6124	0	34.6719	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3338.0	0	SC	0	1.6121	0	34.6719	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3339.0	0	SC	0	1.6121	0	34.6719	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3340.0	0	SC	0	1.6121	0	34.6719	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3341.0	0	SC	0	1.6121	0	34.6719	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3342.0	0	SC	0	1.6121	0	34.6719	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3343.0	0	SC	0	1.6121	0	34.6719	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3344.0	0	SC	0	1.6121	0	34.6719	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3345.0	0	SC	0	1.6121	0	34.6719	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3346.0	0	SC	0	1.6121	0	34.6719	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3347.0	0	SC	0	1.6121	0	34.6719	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3348.0	0	SC	0	1.6121	0	34.6719	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3349.0	0	SC	0	1.6121	0	34.6719	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3350.0	0	SC	0	1.6120	0	34.6719	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3351.0	0	SC	0	1.6116	0	34.6719	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3352.0	0	SC	0	1.6113	0	34.6721	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3353.0	0	SC	0	1.6110	0	34.6721	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3354.0	0	SC	0	1.6107	0	34.6721	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3355.0	0	SC	0	1.6106	0	34.6721	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3356.0	0	SC	0	1.6105	0	34.6721	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3357.0	0	SC	0	1.6104	0	34.6721	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3358.0	0	SC	0	1.6104	0	34.6721	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3359.0	0	SC	0	1.6103	0	34.6721	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3360.0	0	SC	0	1.6101	0	34.6721	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3361.0	0	SC	0	1.6103	0	34.6721	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3362.0	0	SC	0	1.6103	0	34.6721	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3363.0	0	SC	0	1.6101	0	34.6721	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3364.0	0	SC	0	1.6101	0	34.6721	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3365.0	0	SC	0	1.6100	0	34.6721	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3366.0	0	SC	0	1.6100	0	34.6723	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3367.0	0	SC	0	1.6098	0	34.6723	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3368.0	0	SC	0	1.6097	0	34.6723	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3369.0	0	SC	0	1.6095	0	34.6723	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3370.0	0	SC	0	1.6092	0	34.6724	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3371.0	0	SC	0	1.6089	0	34.6724	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3372.0	0	SC	0	1.6088	0	34.6724	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3373.0	0	SC	0	1.6086	0	34.6724	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3374.0	0	SC	0	1.6085	0	34.6724	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3375.0	0	SC	0	1.6086	0	34.6724	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3376.0	0	SC	0	1.6086	0	34.6725	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3377.0	0	SC	0	1.6085	0	34.6725	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3378.0	0	SC	0	1.6085	0	34.6725	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3379.0	0	SC	0	1.6085	0	34.6725	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3380.0	0	SC	0	1.6084	0	34.6726	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3381.0	0	SC	0	1.6084	0	34.6725	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3382.0	0	SC	0	1.6084	0	34.6725	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3383.0	0	SC	0	1.6085	0	34.6725	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3384.0	0	SC	0	1.6084	0	34.6725	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3385.0	0	SC	0	1.6083	0	34.6725	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3386.0	0	SC	0	1.6080	0	34.6725	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3387.0	0	SC	0	1.6079	0	34.6725	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3388.0	0	SC	0	1.6078	0	34.6726	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3389.0	0	SC	0	1.6077	0	34.6726	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3390.0	0	SC	0	1.6077	0	34.6726	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3391.0	0	SC	0	1.6078	0	34.6726	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3392.0	0	SC	0	1.6079	0	34.6726	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3393.0	0	SC	0	1.6079	0	34.6726	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3394.0	0	SC	0	1.6079	0	34.6726	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3395.0	0	SC	0	1.6080	0	34.6726	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3396.0	0	SC	0	1.6080	0	34.6726	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3397.0	0	SC	0	1.6080	0	34.6726	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3398.0	0	SC	0	1.6080	0	34.6726	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3399.0	0	SC	0	1.6081	0	34.6726	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3400.0	0	SC	0	1.6081	0	34.6727	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3401.0	0	SC	0	1.6083	0	34.6726	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3402.0	0	SC	0	1.6084	0	34.6726	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3403.0	0	SC	0	1.6085	0	34.6726	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3404.0	0	SC	0	1.6086	0	34.6726	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3405.0	0	SC	0	1.6086	0	34.6726	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3406.0	0	SC	0	1.6087	0	34.6726	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3407.0	0	SC	0	1.6087	0	34.6726	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3408.0	0	SC	0	1.6085	0	34.6726	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3409.0	0	SC	0	1.6084	0	34.6727	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3410.0	0	SC	0	1.6084	0	34.6727	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3411.0	0	SC	0	1.6081	0	34.6727	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3412.0	0	SC	0	1.6081	0	34.6728	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3413.0	0	SC	0	1.6081	0	34.6728	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3414.0	0	SC	0	1.6083	0	34.6728	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3415.0	0	SC	0	1.6084	0	34.6727	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3416.0	0	SC	0	1.6085	0	34.6727	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3417.0	0	SC	0	1.6086	0	34.6727	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3418.0	0	SC	0	1.6086	0	34.6727	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3419.0	0	SC	0	1.6086	0	34.6727	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3420.0	0	SC	0	1.6085	0	34.6728	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3421.0	0	SC	0	1.6085	0	34.6728	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3422.0	0	SC	0	1.6084	0	34.6728	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3423.0	0	SC	0	1.6083	0	34.6728	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3424.0	0	SC	0	1.6081	0	34.6728	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3425.0	0	SC	0	1.6080	0	34.6728	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3426.0	0	SC	0	1.6080	0	34.6729	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3427.0	0	SC	0	1.6079	0	34.6729	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3428.0	0	SC	0	1.6079	0	34.6729	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3429.0	0	SC	0	1.6079	0	34.6729	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3430.0	0	SC	0	1.6079	0	34.6729	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3431.0	0	SC	0	1.6080	0	34.6728	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3432.0	0	SC	0	1.6080	0	34.6728	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3433.0	0	SC	0	1.6081	0	34.6728	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3434.0	0	SC	0	1.6081	0	34.6728	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3435.0	0	SC	0	1.6083	0	34.6729	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3436.0	0	SC	0	1.6084	0	34.6729	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3437.0	0	SC	0	1.6085	0	34.6729	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3438.0	0	SC	0	1.6085	0	34.6729	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3439.0	0	SC	0	1.6086	0	34.6729	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3440.0	0	SC	0	1.6087	0	34.6729	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3441.0	0	SC	0	1.6088	0	34.6729	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3442.0	0	SC	0	1.6088	0	34.6729	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3443.0	0	SC	0	1.6089	0	34.6729	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3444.0	0	SC	0	1.6089	0	34.6729	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3445.0	0	SC	0	1.6090	0	34.6729	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3446.0	0	SC	0	1.6091	0	34.6729	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3447.0	0	SC	0	1.6092	0	34.6729	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3448.0	0	SC	0	1.6091	0	34.6729	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3449.0	0	SC	0	1.6091	0	34.6729	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3450.0	0	SC	0	1.6091	0	34.6729	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3451.0	0	SC	0	1.6090	0	34.6729	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3452.0	0	SC	0	1.6089	0	34.6730	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3453.0	0	SC	0	1.6089	0	34.6730	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3454.0	0	SC	0	1.6086	0	34.6730	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3455.0	0	SC	0	1.6081	0	34.6731	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3456.0	0	SC	0	1.6077	0	34.6731	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3457.0	0	SC	0	1.6072	0	34.6731	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3458.0	0	SC	0	1.6067	0	34.6731	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3459.0	0	SC	0	1.6065	0	34.6732	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3460.0	0	SC	0	1.6064	0	34.6731	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3461.0	0	SC	0	1.6061	0	34.6732	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3462.0	0	SC	0	1.6061	0	34.6732	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3463.0	0	SC	0	1.6061	0	34.6732	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3464.0	0	SC	0	1.6060	0	34.6732	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3465.0	0	SC	0	1.6060	0	34.6732	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3466.0	0	SC	0	1.6060	0	34.6732	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3467.0	0	SC	0	1.6060	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3468.0	0	SC	0	1.6060	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3469.0	0	SC	0	1.6060	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3470.0	0	SC	0	1.6060	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3471.0	0	SC	0	1.6061	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3472.0	0	SC	0	1.6061	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3473.0	0	SC	0	1.6063	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3474.0	0	SC	0	1.6064	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3475.0	0	SC	0	1.6065	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3476.0	0	SC	0	1.6065	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3477.0	0	SC	0	1.6065	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3478.0	0	SC	0	1.6066	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3479.0	0	SC	0	1.6066	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3480.0	0	SC	0	1.6066	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3481.0	0	SC	0	1.6067	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3482.0	0	SC	0	1.6068	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3483.0	0	SC	0	1.6069	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3484.0	0	SC	0	1.6070	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3485.0	0	SC	0	1.6072	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3486.0	0	SC	0	1.6073	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3487.0	0	SC	0	1.6074	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3488.0	0	SC	0	1.6075	0	34.6732	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3489.0	0	SC	0	1.6076	0	34.6732	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3490.0	0	SC	0	1.6077	0	34.6732	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3491.0	0	SC	0	1.6078	0	34.6732	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3492.0	0	SC	0	1.6080	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3493.0	0	SC	0	1.6081	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3494.0	0	SC	0	1.6085	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3495.0	0	SC	0	1.6086	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3496.0	0	SC	0	1.6088	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3497.0	0	SC	0	1.6089	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3498.0	0	SC	0	1.6090	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3499.0	0	SC	0	1.6091	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3500.0	0	SC	0	1.6092	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3501.0	0	SC	0	1.6092	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3502.0	0	SC	0	1.6093	0	34.6732	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3503.0	0	SC	0	1.6093	0	34.6732	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3504.0	0	SC	0	1.6092	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3505.0	0	SC	0	1.6093	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3506.0	0	SC	0	1.6093	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3507.0	0	SC	0	1.6094	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3508.0	0	SC	0	1.6094	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3509.0	0	SC	0	1.6095	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3510.0	0	SC	0	1.6095	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3511.0	0	SC	0	1.6096	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3512.0	0	SC	0	1.6098	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3513.0	0	SC	0	1.6099	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3514.0	0	SC	0	1.6100	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3515.0	0	SC	0	1.6103	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3516.0	0	SC	0	1.6104	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3517.0	0	SC	0	1.6105	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3518.0	0	SC	0	1.6105	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3519.0	0	SC	0	1.6106	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3520.0	0	SC	0	1.6107	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3521.0	0	SC	0	1.6108	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3522.0	0	SC	0	1.6110	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3523.0	0	SC	0	1.6113	0	34.6732	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3524.0	0	SC	0	1.6116	0	34.6732	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3525.0	0	SC	0	1.6120	0	34.6732	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3526.0	0	SC	0	1.6123	0	34.6732	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3527.0	0	SC	0	1.6125	0	34.6732	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3528.0	0	SC	0	1.6126	0	34.6732	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3529.0	0	SC	0	1.6127	0	34.6732	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3530.0	0	SC	0	1.6128	0	34.6732	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3531.0	0	SC	0	1.6128	0	34.6732	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3532.0	0	SC	0	1.6128	0	34.6732	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3533.0	0	SC	0	1.6128	0	34.6732	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3534.0	0	SC	0	1.6129	0	34.6732	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3535.0	0	SC	0	1.6129	0	34.6732	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3536.0	0	SC	0	1.6129	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3537.0	0	SC	0	1.6129	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3538.0	0	SC	0	1.6129	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3539.0	0	SC	0	1.6130	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3540.0	0	SC	0	1.6128	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3541.0	0	SC	0	1.6127	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3542.0	0	SC	0	1.6125	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3543.0	0	SC	0	1.6125	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3544.0	0	SC	0	1.6124	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3545.0	0	SC	0	1.6125	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3546.0	0	SC	0	1.6126	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3547.0	0	SC	0	1.6127	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3548.0	0	SC	0	1.6127	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3549.0	0	SC	0	1.6128	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3550.0	0	SC	0	1.6129	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3551.0	0	SC	0	1.6130	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3552.0	0	SC	0	1.6130	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3553.0	0	SC	0	1.6131	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3554.0	0	SC	0	1.6132	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3555.0	0	SC	0	1.6131	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3556.0	0	SC	0	1.6131	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3557.0	0	SC	0	1.6131	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3558.0	0	SC	0	1.6131	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3559.0	0	SC	0	1.6132	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3560.0	0	SC	0	1.6135	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3561.0	0	SC	0	1.6137	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3562.0	0	SC	0	1.6139	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3563.0	0	SC	0	1.6140	0	34.6733	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3564.0	0	SC	0	1.6140	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3565.0	0	SC	0	1.6140	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3566.0	0	SC	0	1.6140	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3567.0	0	SC	0	1.6138	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3568.0	0	SC	0	1.6137	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3569.0	0	SC	0	1.6137	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3570.0	0	SC	0	1.6136	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3571.0	0	SC	0	1.6137	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3572.0	0	SC	0	1.6137	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3573.0	0	SC	0	1.6138	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3574.0	0	SC	0	1.6139	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3575.0	0	SC	0	1.6141	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3576.0	0	SC	0	1.6141	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3577.0	0	SC	0	1.6142	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3578.0	0	SC	0	1.6142	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3579.0	0	SC	0	1.6144	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3580.0	0	SC	0	1.6145	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3581.0	0	SC	0	1.6145	0	34.6735	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3582.0	0	SC	0	1.6147	0	34.6735	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3583.0	0	SC	0	1.6148	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3584.0	0	SC	0	1.6149	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3585.0	0	SC	0	1.6151	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3586.0	0	SC	0	1.6152	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3587.0	0	SC	0	1.6153	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3588.0	0	SC	0	1.6154	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3589.0	0	SC	0	1.6155	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3590.0	0	SC	0	1.6156	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3591.0	0	SC	0	1.6157	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3592.0	0	SC	0	1.6158	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3593.0	0	SC	0	1.6159	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3594.0	0	SC	0	1.6160	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3595.0	0	SC	0	1.6161	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3596.0	0	SC	0	1.6161	0	34.6735	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3597.0	0	SC	0	1.6162	0	34.6735	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3598.0	0	SC	0	1.6164	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3599.0	0	SC	0	1.6165	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3600.0	0	SC	0	1.6166	0	34.6735	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3601.0	0	SC	0	1.6167	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3602.0	0	SC	0	1.6168	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3603.0	0	SC	0	1.6169	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3604.0	0	SC	0	1.6170	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3605.0	0	SC	0	1.6171	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3606.0	0	SC	0	1.6168	0	34.6734	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3607.0	0	SC	0	1.6166	0	34.6735	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3608.0	0	SC	0	1.6164	0	34.6735	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3609.0	0	SC	0	1.6161	0	34.6735	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3610.0	0	SC	0	1.6159	0	34.6735	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3611.0	0	SC	0	1.6159	0	34.6735	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3612.0	0	SC	0	1.6159	0	34.6736	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3613.0	0	SC	0	1.6155	0	34.6736	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3614.0	0	SC	0	1.6150	0	34.6736	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3615.0	0	SC	0	1.6144	0	34.6736	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3616.0	0	SC	0	1.6138	0	34.6738	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3617.0	0	SC	0	1.6133	0	34.6738	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3618.0	0	SC	0	1.6130	0	34.6738	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3619.0	0	SC	0	1.6128	0	34.6738	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3620.0	0	SC	0	1.6128	0	34.6738	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3621.0	0	SC	0	1.6127	0	34.6738	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3622.0	0	SC	0	1.6127	0	34.6738	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3623.0	0	SC	0	1.6126	0	34.6738	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3624.0	0	SC	0	1.6126	0	34.6739	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3625.0	0	SC	0	1.6125	0	34.6739	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3626.0	0	SC	0	1.6124	0	34.6739	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3627.0	0	SC	0	1.6123	0	34.6739	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3628.0	0	SC	0	1.6121	0	34.6739	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3629.0	0	SC	0	1.6120	0	34.6739	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3630.0	0	SC	0	1.6118	0	34.6739	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3631.0	0	SC	0	1.6118	0	34.6740	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3632.0	0	SC	0	1.6118	0	34.6740	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3633.0	0	SC	0	1.6118	0	34.6740	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3634.0	0	SC	0	1.6119	0	34.6741	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3635.0	0	SC	0	1.6120	0	34.6741	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3636.0	0	SC	0	1.6120	0	34.6741	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3637.0	0	SC	0	1.6121	0	34.6741	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3638.0	0	SC	0	1.6121	0	34.6741	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3639.0	0	SC	0	1.6123	0	34.6740	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3640.0	0	SC	0	1.6124	0	34.6740	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3641.0	0	SC	0	1.6124	0	34.6740	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3642.0	0	SC	0	1.6124	0	34.6740	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3643.0	0	SC	0	1.6123	0	34.6741	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3644.0	0	SC	0	1.6121	0	34.6741	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3645.0	0	SC	0	1.6121	0	34.6741	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3646.0	0	SC	0	1.6121	0	34.6741	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3647.0	0	SC	0	1.6120	0	34.6742	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3648.0	0	SC	0	1.6121	0	34.6742	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3649.0	0	SC	0	1.6121	0	34.6742	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3650.0	0	SC	0	1.6121	0	34.6742	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3651.0	0	SC	0	1.6121	0	34.6741	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3652.0	0	SC	0	1.6123	0	34.6741	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3653.0	0	SC	0	1.6124	0	34.6741	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3654.0	0	SC	0	1.6125	0	34.6741	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3655.0	0	SC	0	1.6126	0	34.6741	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3656.0	0	SC	0	1.6126	0	34.6741	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3657.0	0	SC	0	1.6127	0	34.6741	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3658.0	0	SC	0	1.6127	0	34.6741	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3659.0	0	SC	0	1.6128	0	34.6741	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3660.0	0	SC	0	1.6128	0	34.6741	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3661.0	0	SC	0	1.6128	0	34.6741	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3662.0	0	SC	0	1.6128	0	34.6741	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3663.0	0	SC	0	1.6129	0	34.6741	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3664.0	0	SC	0	1.6129	0	34.6741	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3665.0	0	SC	0	1.6128	0	34.6741	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3666.0	0	SC	0	1.6128	0	34.6742	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3667.0	0	SC	0	1.6128	0	34.6742	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3668.0	0	SC	0	1.6128	0	34.6742	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3669.0	0	SC	0	1.6129	0	34.6742	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3670.0	0	SC	0	1.6130	0	34.6742	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3671.0	0	SC	0	1.6131	0	34.6742	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3672.0	0	SC	0	1.6132	0	34.6742	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3673.0	0	SC	0	1.6133	0	34.6742	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3674.0	0	SC	0	1.6134	0	34.6742	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3675.0	0	SC	0	1.6134	0	34.6742	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3676.0	0	SC	0	1.6135	0	34.6742	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3677.0	0	SC	0	1.6135	0	34.6742	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3678.0	0	SC	0	1.6136	0	34.6742	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3679.0	0	SC	0	1.6137	0	34.6742	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3680.0	0	SC	0	1.6137	0	34.6742	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3681.0	0	SC	0	1.6138	0	34.6742	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3682.0	0	SC	0	1.6139	0	34.6742	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3683.0	0	SC	0	1.6140	0	34.6742	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3684.0	0	SC	0	1.6141	0	34.6743	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3685.0	0	SC	0	1.6141	0	34.6743	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3686.0	0	SC	0	1.6141	0	34.6743	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3687.0	0	SC	0	1.6142	0	34.6743	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3688.0	0	SC	0	1.6142	0	34.6743	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3689.0	0	SC	0	1.6142	0	34.6743	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3690.0	0	SC	0	1.6142	0	34.6743	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3691.0	0	SC	0	1.6144	0	34.6743	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3692.0	0	SC	0	1.6144	0	34.6742	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3693.0	0	SC	0	1.6145	0	34.6742	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3694.0	0	SC	0	1.6146	0	34.6742	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3695.0	0	SC	0	1.6147	0	34.6742	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3696.0	0	SC	0	1.6148	0	34.6743	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3697.0	0	SC	0	1.6149	0	34.6743	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3698.0	0	SC	0	1.6150	0	34.6743	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3699.0	0	SC	0	1.6151	0	34.6743	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3700.0	0	SC	0	1.6152	0	34.6743	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3701.0	0	SC	0	1.6153	0	34.6742	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3702.0	0	SC	0	1.6154	0	34.6742	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3703.0	0	SC	0	1.6154	0	34.6743	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3704.0	0	SC	0	1.6155	0	34.6743	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3705.0	0	SC	0	1.6156	0	34.6743	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3706.0	0	SC	0	1.6156	0	34.6743	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3707.0	0	SC	0	1.6158	0	34.6743	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3708.0	0	SC	0	1.6159	0	34.6743	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3709.0	0	SC	0	1.6159	0	34.6743	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3710.0	0	SC	0	1.6160	0	34.6743	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3711.0	0	SC	0	1.6159	0	34.6743	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3712.0	0	SC	0	1.6157	0	34.6743	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3713.0	0	SC	0	1.6155	0	34.6744	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3714.0	0	SC	0	1.6154	0	34.6744	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3715.0	0	SC	0	1.6153	0	34.6744	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3716.0	0	SC	0	1.6154	0	34.6744	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3717.0	0	SC	0	1.6155	0	34.6744	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3718.0	0	SC	0	1.6156	0	34.6744	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3719.0	0	SC	0	1.6157	0	34.6744	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3720.0	0	SC	0	1.6156	0	34.6744	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3721.0	0	SC	0	1.6156	0	34.6744	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3722.0	0	SC	0	1.6156	0	34.6744	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3723.0	0	SC	0	1.6156	0	34.6744	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3724.0	0	SC	0	1.6157	0	34.6744	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3725.0	0	SC	0	1.6160	0	34.6744	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3726.0	0	SC	0	1.6161	0	34.6744	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3727.0	0	SC	0	1.6161	0	34.6744	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3728.0	0	SC	0	1.6161	0	34.6744	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3729.0	0	SC	0	1.6161	0	34.6744	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3730.0	0	SC	0	1.6161	0	34.6744	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3731.0	0	SC	0	1.6162	0	34.6744	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3732.0	0	SC	0	1.6164	0	34.6744	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3733.0	0	SC	0	1.6164	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3734.0	0	SC	0	1.6164	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3735.0	0	SC	0	1.6165	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3736.0	0	SC	0	1.6165	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3737.0	0	SC	0	1.6166	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3738.0	0	SC	0	1.6168	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3739.0	0	SC	0	1.6169	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3740.0	0	SC	0	1.6170	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3741.0	0	SC	0	1.6171	0	34.6744	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3742.0	0	SC	0	1.6172	0	34.6744	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3743.0	0	SC	0	1.6173	0	34.6744	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3744.0	0	SC	0	1.6175	0	34.6744	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3745.0	0	SC	0	1.6175	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3746.0	0	SC	0	1.6176	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3747.0	0	SC	0	1.6176	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3748.0	0	SC	0	1.6176	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3749.0	0	SC	0	1.6175	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3750.0	0	SC	0	1.6175	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3751.0	0	SC	0	1.6175	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3752.0	0	SC	0	1.6176	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3753.0	0	SC	0	1.6177	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3754.0	0	SC	0	1.6179	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3755.0	0	SC	0	1.6181	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3756.0	0	SC	0	1.6182	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3757.0	0	SC	0	1.6185	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3758.0	0	SC	0	1.6187	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3759.0	0	SC	0	1.6188	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3760.0	0	SC	0	1.6189	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3761.0	0	SC	0	1.6190	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3762.0	0	SC	0	1.6191	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3763.0	0	SC	0	1.6192	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3764.0	0	SC	0	1.6192	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3765.0	0	SC	0	1.6193	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3766.0	0	SC	0	1.6194	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3767.0	0	SC	0	1.6195	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3768.0	0	SC	0	1.6196	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3769.0	0	SC	0	1.6197	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3770.0	0	SC	0	1.6199	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3771.0	0	SC	0	1.6199	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3772.0	0	SC	0	1.6200	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3773.0	0	SC	0	1.6201	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3774.0	0	SC	0	1.6201	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3775.0	0	SC	0	1.6201	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3776.0	0	SC	0	1.6202	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3777.0	0	SC	0	1.6204	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3778.0	0	SC	0	1.6202	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3779.0	0	SC	0	1.6201	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3780.0	0	SC	0	1.6201	0	34.6746	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3781.0	0	SC	0	1.6199	0	34.6746	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3782.0	0	SC	0	1.6198	0	34.6746	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3783.0	0	SC	0	1.6199	0	34.6746	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3784.0	0	SC	0	1.6200	0	34.6746	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3785.0	0	SC	0	1.6201	0	34.6746	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3786.0	0	SC	0	1.6201	0	34.6746	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3787.0	0	SC	0	1.6202	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3788.0	0	SC	0	1.6202	0	34.6745	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3789.0	0	SC	0	1.6202	0	34.6746	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3790.0	0	SC	0	1.6202	0	34.6746	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3791.0	0	SC	0	1.6202	0	34.6746	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3792.0	0	SC	0	1.6204	0	34.6746	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3793.0	0	SC	0	1.6205	0	34.6746	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3794.0	0	SC	0	1.6205	0	34.6746	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3795.0	0	SC	0	1.6205	0	34.6746	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3796.0	0	SC	0	1.6202	0	34.6746	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3797.0	0	SC	0	1.6201	0	34.6747	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3798.0	0	SC	0	1.6198	0	34.6747	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3799.0	0	SC	0	1.6196	0	34.6747	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3800.0	0	SC	0	1.6193	0	34.6747	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3801.0	0	SC	0	1.6192	0	34.6748	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3802.0	0	SC	0	1.6192	0	34.6748	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3803.0	0	SC	0	1.6192	0	34.6748	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3804.0	0	SC	0	1.6193	0	34.6748	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3805.0	0	SC	0	1.6194	0	34.6748	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3806.0	0	SC	0	1.6196	0	34.6748	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3807.0	0	SC	0	1.6197	0	34.6747	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3808.0	0	SC	0	1.6198	0	34.6747	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3809.0	0	SC	0	1.6199	0	34.6747	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3810.0	0	SC	0	1.6200	0	34.6747	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3811.0	0	SC	0	1.6201	0	34.6747	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3812.0	0	SC	0	1.6201	0	34.6747	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3813.0	0	SC	0	1.6202	0	34.6747	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3814.0	0	SC	0	1.6204	0	34.6747	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3815.0	0	SC	0	1.6205	0	34.6747	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3816.0	0	SC	0	1.6206	0	34.6747	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3817.0	0	SC	0	1.6206	0	34.6747	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3818.0	0	SC	0	1.6207	0	34.6747	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3819.0	0	SC	0	1.6207	0	34.6748	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3820.0	0	SC	0	1.6208	0	34.6748	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3821.0	0	SC	0	1.6209	0	34.6748	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3822.0	0	SC	0	1.6210	0	34.6748	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3823.0	0	SC	0	1.6211	0	34.6747	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3824.0	0	SC	0	1.6212	0	34.6747	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3825.0	0	SC	0	1.6212	0	34.6747	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3826.0	0	SC	0	1.6212	0	34.6747	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3827.0	0	SC	0	1.6211	0	34.6747	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3828.0	0	SC	0	1.6211	0	34.6747	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3829.0	0	SC	0	1.6210	0	34.6748	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3830.0	0	SC	0	1.6207	0	34.6748	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3831.0	0	SC	0	1.6204	0	34.6748	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3832.0	0	SC	0	1.6200	0	34.6749	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3833.0	0	SC	0	1.6193	0	34.6750	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3834.0	0	SC	0	1.6186	0	34.6750	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3835.0	0	SC	0	1.6180	0	34.6750	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3836.0	0	SC	0	1.6173	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3837.0	0	SC	0	1.6169	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3838.0	0	SC	0	1.6167	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3839.0	0	SC	0	1.6166	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3840.0	0	SC	0	1.6167	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3841.0	0	SC	0	1.6169	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3842.0	0	SC	0	1.6171	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3843.0	0	SC	0	1.6173	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3844.0	0	SC	0	1.6175	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3845.0	0	SC	0	1.6176	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3846.0	0	SC	0	1.6178	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3847.0	0	SC	0	1.6180	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3848.0	0	SC	0	1.6181	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3849.0	0	SC	0	1.6181	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3850.0	0	SC	0	1.6182	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3851.0	0	SC	0	1.6184	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3852.0	0	SC	0	1.6184	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3853.0	0	SC	0	1.6185	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3854.0	0	SC	0	1.6185	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3855.0	0	SC	0	1.6184	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3856.0	0	SC	0	1.6184	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3857.0	0	SC	0	1.6182	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3858.0	0	SC	0	1.6182	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3859.0	0	SC	0	1.6182	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3860.0	0	SC	0	1.6182	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3861.0	0	SC	0	1.6182	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3862.0	0	SC	0	1.6182	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3863.0	0	SC	0	1.6182	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3864.0	0	SC	0	1.6182	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3865.0	0	SC	0	1.6184	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3866.0	0	SC	0	1.6184	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3867.0	0	SC	0	1.6184	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3868.0	0	SC	0	1.6182	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3869.0	0	SC	0	1.6181	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3870.0	0	SC	0	1.6181	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3871.0	0	SC	0	1.6180	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3872.0	0	SC	0	1.6179	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3873.0	0	SC	0	1.6179	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3874.0	0	SC	0	1.6179	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3875.0	0	SC	0	1.6180	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3876.0	0	SC	0	1.6181	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3877.0	0	SC	0	1.6181	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3878.0	0	SC	0	1.6182	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3879.0	0	SC	0	1.6185	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3880.0	0	SC	0	1.6186	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3881.0	0	SC	0	1.6187	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3882.0	0	SC	0	1.6188	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3883.0	0	SC	0	1.6189	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3884.0	0	SC	0	1.6190	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3885.0	0	SC	0	1.6191	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3886.0	0	SC	0	1.6192	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3887.0	0	SC	0	1.6193	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3888.0	0	SC	0	1.6194	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3889.0	0	SC	0	1.6195	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3890.0	0	SC	0	1.6196	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3891.0	0	SC	0	1.6198	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3892.0	0	SC	0	1.6199	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3893.0	0	SC	0	1.6200	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3894.0	0	SC	0	1.6201	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3895.0	0	SC	0	1.6201	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3896.0	0	SC	0	1.6202	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3897.0	0	SC	0	1.6204	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3898.0	0	SC	0	1.6205	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3899.0	0	SC	0	1.6207	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3900.0	0	SC	0	1.6208	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3901.0	0	SC	0	1.6209	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3902.0	0	SC	0	1.6210	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3903.0	0	SC	0	1.6210	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3904.0	0	SC	0	1.6211	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3905.0	0	SC	0	1.6211	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3906.0	0	SC	0	1.6212	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3907.0	0	SC	0	1.6213	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3908.0	0	SC	0	1.6213	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3909.0	0	SC	0	1.6214	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3910.0	0	SC	0	1.6215	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3911.0	0	SC	0	1.6216	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3912.0	0	SC	0	1.6217	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3913.0	0	SC	0	1.6218	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3914.0	0	SC	0	1.6219	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3915.0	0	SC	0	1.6220	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3916.0	0	SC	0	1.6221	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3917.0	0	SC	0	1.6221	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3918.0	0	SC	0	1.6222	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3919.0	0	SC	0	1.6224	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3920.0	0	SC	0	1.6225	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3921.0	0	SC	0	1.6226	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3922.0	0	SC	0	1.6227	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3923.0	0	SC	0	1.6228	0	34.6755	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3924.0	0	SC	0	1.6229	0	34.6755	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3925.0	0	SC	0	1.6230	0	34.6755	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3926.0	0	SC	0	1.6232	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3927.0	0	SC	0	1.6233	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3928.0	0	SC	0	1.6235	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3929.0	0	SC	0	1.6237	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3930.0	0	SC	0	1.6238	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3931.0	0	SC	0	1.6239	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3932.0	0	SC	0	1.6240	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3933.0	0	SC	0	1.6241	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3934.0	0	SC	0	1.6242	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3935.0	0	SC	0	1.6242	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3936.0	0	SC	0	1.6245	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3937.0	0	SC	0	1.6246	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3938.0	0	SC	0	1.6248	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3939.0	0	SC	0	1.6249	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3940.0	0	SC	0	1.6250	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3941.0	0	SC	0	1.6251	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3942.0	0	SC	0	1.6252	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3943.0	0	SC	0	1.6253	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3944.0	0	SC	0	1.6254	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3945.0	0	SC	0	1.6255	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3946.0	0	SC	0	1.6255	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3947.0	0	SC	0	1.6255	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3948.0	0	SC	0	1.6256	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3949.0	0	SC	0	1.6256	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3950.0	0	SC	0	1.6256	0	34.6755	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3951.0	0	SC	0	1.6257	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3952.0	0	SC	0	1.6258	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3953.0	0	SC	0	1.6259	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3954.0	0	SC	0	1.6260	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3955.0	0	SC	0	1.6261	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3956.0	0	SC	0	1.6262	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3957.0	0	SC	0	1.6262	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3958.0	0	SC	0	1.6263	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3959.0	0	SC	0	1.6266	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3960.0	0	SC	0	1.6267	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3961.0	0	SC	0	1.6269	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3962.0	0	SC	0	1.6270	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3963.0	0	SC	0	1.6272	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3964.0	0	SC	0	1.6273	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3965.0	0	SC	0	1.6273	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3966.0	0	SC	0	1.6274	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3967.0	0	SC	0	1.6275	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3968.0	0	SC	0	1.6276	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3969.0	0	SC	0	1.6277	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3970.0	0	SC	0	1.6278	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3971.0	0	SC	0	1.6279	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3972.0	0	SC	0	1.6281	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3973.0	0	SC	0	1.6282	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3974.0	0	SC	0	1.6283	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3975.0	0	SC	0	1.6285	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3976.0	0	SC	0	1.6287	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3977.0	0	SC	0	1.6288	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3978.0	0	SC	0	1.6289	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3979.0	0	SC	0	1.6290	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3980.0	0	SC	0	1.6291	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3981.0	0	SC	0	1.6292	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3982.0	0	SC	0	1.6293	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3983.0	0	SC	0	1.6293	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3984.0	0	SC	0	1.6293	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3985.0	0	SC	0	1.6294	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3986.0	0	SC	0	1.6295	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3987.0	0	SC	0	1.6296	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3988.0	0	SC	0	1.6297	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3989.0	0	SC	0	1.6299	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3990.0	0	SC	0	1.6300	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3991.0	0	SC	0	1.6301	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3992.0	0	SC	0	1.6302	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3993.0	0	SC	0	1.6302	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3994.0	0	SC	0	1.6303	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3995.0	0	SC	0	1.6305	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3996.0	0	SC	0	1.6306	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3997.0	0	SC	0	1.6307	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3998.0	0	SC	0	1.6308	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	3999.0	0	SC	0	1.6309	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4000.0	0	SC	0	1.6311	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4001.0	0	SC	0	1.6312	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4002.0	0	SC	0	1.6313	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4003.0	0	SC	0	1.6314	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4004.0	0	SC	0	1.6315	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4005.0	0	SC	0	1.6317	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4006.0	0	SC	0	1.6318	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4007.0	0	SC	0	1.6319	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4008.0	0	SC	0	1.6320	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4009.0	0	SC	0	1.6321	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4010.0	0	SC	0	1.6322	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4011.0	0	SC	0	1.6323	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4012.0	0	SC	0	1.6325	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4013.0	0	SC	0	1.6326	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4014.0	0	SC	0	1.6328	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4015.0	0	SC	0	1.6329	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4016.0	0	SC	0	1.6330	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4017.0	0	SC	0	1.6331	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4018.0	0	SC	0	1.6332	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4019.0	0	SC	0	1.6333	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4020.0	0	SC	0	1.6334	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4021.0	0	SC	0	1.6335	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4022.0	0	SC	0	1.6337	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4023.0	0	SC	0	1.6338	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4024.0	0	SC	0	1.6339	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4025.0	0	SC	0	1.6340	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4026.0	0	SC	0	1.6341	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4027.0	0	SC	0	1.6342	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4028.0	0	SC	0	1.6342	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4029.0	0	SC	0	1.6342	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4030.0	0	SC	0	1.6343	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4031.0	0	SC	0	1.6345	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4032.0	0	SC	0	1.6345	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4033.0	0	SC	0	1.6346	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4034.0	0	SC	0	1.6347	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4035.0	0	SC	0	1.6349	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4036.0	0	SC	0	1.6350	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4037.0	0	SC	0	1.6351	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4038.0	0	SC	0	1.6352	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4039.0	0	SC	0	1.6354	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4040.0	0	SC	0	1.6355	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4041.0	0	SC	0	1.6356	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4042.0	0	SC	0	1.6357	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4043.0	0	SC	0	1.6358	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4044.0	0	SC	0	1.6359	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4045.0	0	SC	0	1.6360	0	34.6754	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4046.0	0	SC	0	1.6362	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4047.0	0	SC	0	1.6363	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4048.0	0	SC	0	1.6363	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4049.0	0	SC	0	1.6365	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4050.0	0	SC	0	1.6366	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4051.0	0	SC	0	1.6367	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4052.0	0	SC	0	1.6368	0	34.6753	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4053.0	0	SC	0	1.6369	0	34.6751	0
JLPT___20002042	001	C	02/16/2000	03:47	143.9997	14.9997	0	4054.0	0	SC	0	1.6370	0	34.6751	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	10.0	0	SC	0	27.9536	0	34.7117	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	11.0	0	SC	0	27.9469	0	34.7127	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	12.0	0	SC	0	27.9411	0	34.7136	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	13.0	0	SC	0	27.9348	0	34.7145	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	14.0	0	SC	0	27.9310	0	34.7152	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	15.0	0	SC	0	27.9280	0	34.7158	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	16.0	0	SC	0	27.9245	0	34.7164	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	17.0	0	SC	0	27.9230	0	34.7166	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	18.0	0	SC	0	27.9241	0	34.7165	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	19.0	0	SC	0	27.9108	0	34.7174	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	20.0	0	SC	0	27.8852	0	34.7194	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	21.0	0	SC	0	27.8541	0	34.7224	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	22.0	0	SC	0	27.8223	0	34.7254	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	23.0	0	SC	0	27.7881	0	34.7291	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	24.0	0	SC	0	27.7687	0	34.7320	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	25.0	0	SC	0	27.7607	0	34.7343	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	26.0	0	SC	0	27.7583	0	34.7363	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	27.0	0	SC	0	27.7566	0	34.7385	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	28.0	0	SC	0	27.7548	0	34.7406	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	29.0	0	SC	0	27.7534	0	34.7425	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	30.0	0	SC	0	27.7525	0	34.7442	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	31.0	0	SC	0	27.7517	0	34.7456	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	32.0	0	SC	0	27.7504	0	34.7471	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	33.0	0	SC	0	27.7483	0	34.7495	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	34.0	0	SC	0	27.7458	0	34.7523	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	35.0	0	SC	0	27.7427	0	34.7558	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	36.0	0	SC	0	27.7392	0	34.7596	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	37.0	0	SC	0	27.7364	0	34.7630	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	38.0	0	SC	0	27.7345	0	34.7655	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	39.0	0	SC	0	27.7330	0	34.7675	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	40.0	0	SC	0	27.7323	0	34.7688	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	41.0	0	SC	0	27.7321	0	34.7695	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	42.0	0	SC	0	27.7320	0	34.7701	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	43.0	0	SC	0	27.7321	0	34.7708	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	44.0	0	SC	0	27.7323	0	34.7714	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	45.0	0	SC	0	27.7327	0	34.7722	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	46.0	0	SC	0	27.7330	0	34.7731	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	47.0	0	SC	0	27.7334	0	34.7740	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	48.0	0	SC	0	27.7340	0	34.7747	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	49.0	0	SC	0	27.7351	0	34.7756	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	50.0	0	SC	0	27.7364	0	34.7763	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	51.0	0	SC	0	27.7375	0	34.7769	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	52.0	0	SC	0	27.7387	0	34.7776	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	53.0	0	SC	0	27.7404	0	34.7785	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	54.0	0	SC	0	27.7417	0	34.7792	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	55.0	0	SC	0	27.7426	0	34.7797	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	56.0	0	SC	0	27.7440	0	34.7804	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	57.0	0	SC	0	27.7453	0	34.7812	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	58.0	0	SC	0	27.7460	0	34.7817	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	59.0	0	SC	0	27.7466	0	34.7819	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	60.0	0	SC	0	27.7470	0	34.7822	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	61.0	0	SC	0	27.7475	0	34.7824	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	62.0	0	SC	0	27.7486	0	34.7829	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	63.0	0	SC	0	27.7500	0	34.7834	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	64.0	0	SC	0	27.7516	0	34.7843	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	65.0	0	SC	0	27.7533	0	34.7851	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	66.0	0	SC	0	27.7554	0	34.7862	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	67.0	0	SC	0	27.7567	0	34.7868	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	68.0	0	SC	0	27.7574	0	34.7870	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	69.0	0	SC	0	27.7577	0	34.7872	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	70.0	0	SC	0	27.7593	0	34.7879	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	71.0	0	SC	0	27.7601	0	34.7884	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	72.0	0	SC	0	27.7612	0	34.7890	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	73.0	0	SC	0	27.7630	0	34.7900	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	74.0	0	SC	0	27.7650	0	34.7912	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	75.0	0	SC	0	27.7660	0	34.7919	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	76.0	0	SC	0	27.7672	0	34.7931	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	77.0	0	SC	0	27.7683	0	34.7944	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	78.0	0	SC	0	27.7689	0	34.7960	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	79.0	0	SC	0	27.7696	0	34.7990	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	80.0	0	SC	0	27.7698	0	34.8021	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	81.0	0	SC	0	27.7693	0	34.8049	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	82.0	0	SC	0	27.7681	0	34.8076	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	83.0	0	SC	0	27.7665	0	34.8099	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	84.0	0	SC	0	27.7646	0	34.8106	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	85.0	0	SC	0	27.7628	0	34.8111	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	86.0	0	SC	0	27.7613	0	34.8115	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	87.0	0	SC	0	27.7597	0	34.8118	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	88.0	0	SC	0	27.7568	0	34.8122	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	89.0	0	SC	0	27.7531	0	34.8125	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	90.0	0	SC	0	27.7485	0	34.8128	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	91.0	0	SC	0	27.7427	0	34.8130	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	92.0	0	SC	0	27.7307	0	34.8136	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	93.0	0	SC	0	27.7167	0	34.8142	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	94.0	0	SC	0	27.7000	0	34.8156	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	95.0	0	SC	0	27.6818	0	34.8176	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	96.0	0	SC	0	27.6619	0	34.8204	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	97.0	0	SC	0	27.6452	0	34.8234	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	98.0	0	SC	0	27.6314	0	34.8264	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	99.0	0	SC	0	27.6208	0	34.8293	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	100.0	0	SC	0	27.6136	0	34.8327	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	101.0	0	SC	0	27.6124	0	34.8375	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	102.0	0	SC	0	27.6142	0	34.8421	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	103.0	0	SC	0	27.6160	0	34.8468	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	104.0	0	SC	0	27.6179	0	34.8509	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	105.0	0	SC	0	27.6187	0	34.8540	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	106.0	0	SC	0	27.6165	0	34.8549	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	107.0	0	SC	0	27.6143	0	34.8554	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	108.0	0	SC	0	27.6106	0	34.8549	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	109.0	0	SC	0	27.6058	0	34.8545	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	110.0	0	SC	0	27.6015	0	34.8541	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	111.0	0	SC	0	27.5976	0	34.8537	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	112.0	0	SC	0	27.5933	0	34.8534	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	113.0	0	SC	0	27.5915	0	34.8542	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	114.0	0	SC	0	27.5900	0	34.8549	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	115.0	0	SC	0	27.5882	0	34.8556	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	116.0	0	SC	0	27.5861	0	34.8564	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	117.0	0	SC	0	27.5848	0	34.8574	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	118.0	0	SC	0	27.5834	0	34.8581	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	119.0	0	SC	0	27.5816	0	34.8594	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	120.0	0	SC	0	27.5743	0	34.8610	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	121.0	0	SC	0	27.5666	0	34.8625	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	122.0	0	SC	0	27.5576	0	34.8637	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	123.0	0	SC	0	27.5456	0	34.8648	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	124.0	0	SC	0	27.5313	0	34.8659	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	125.0	0	SC	0	27.5210	0	34.8669	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	126.0	0	SC	0	27.5046	0	34.8688	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	127.0	0	SC	0	27.4883	0	34.8710	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	128.0	0	SC	0	27.4467	0	34.8742	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	129.0	0	SC	0	27.3684	0	34.8781	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	130.0	0	SC	0	27.2765	0	34.8823	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	131.0	0	SC	0	27.1688	0	34.8877	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	132.0	0	SC	0	27.0422	0	34.8947	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	133.0	0	SC	0	26.9214	0	34.9033	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	134.0	0	SC	0	26.7859	0	34.9146	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	135.0	0	SC	0	26.6262	0	34.9281	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	136.0	0	SC	0	26.4498	0	34.9414	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	137.0	0	SC	0	26.2608	0	34.9553	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	138.0	0	SC	0	26.0801	0	34.9672	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	139.0	0	SC	0	25.9369	0	34.9765	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	140.0	0	SC	0	25.8227	0	34.9836	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	141.0	0	SC	0	25.7388	0	34.9897	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	142.0	0	SC	0	25.6782	0	34.9941	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	143.0	0	SC	0	25.6280	0	34.9983	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	144.0	0	SC	0	25.5920	0	35.0021	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	145.0	0	SC	0	25.5646	0	35.0056	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	146.0	0	SC	0	25.5442	0	35.0083	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	147.0	0	SC	0	25.5315	0	35.0107	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	148.0	0	SC	0	25.5210	0	35.0125	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	149.0	0	SC	0	25.5103	0	35.0143	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	150.0	0	SC	0	25.4982	0	35.0161	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	151.0	0	SC	0	25.4869	0	35.0177	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	152.0	0	SC	0	25.4732	0	35.0191	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	153.0	0	SC	0	25.4542	0	35.0205	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	154.0	0	SC	0	25.4309	0	35.0215	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	155.0	0	SC	0	25.3978	0	35.0223	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	156.0	0	SC	0	25.3412	0	35.0227	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	157.0	0	SC	0	25.2153	0	35.0252	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	158.0	0	SC	0	25.0798	0	35.0276	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	159.0	0	SC	0	24.9402	0	35.0298	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	160.0	0	SC	0	24.8046	0	35.0319	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	161.0	0	SC	0	24.6833	0	35.0344	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	162.0	0	SC	0	24.6228	0	35.0349	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	163.0	0	SC	0	24.5635	0	35.0354	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	164.0	0	SC	0	24.5019	0	35.0362	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	165.0	0	SC	0	24.4430	0	35.0373	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	166.0	0	SC	0	24.3900	0	35.0384	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	167.0	0	SC	0	24.3310	0	35.0393	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	168.0	0	SC	0	24.2503	0	35.0390	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	169.0	0	SC	0	24.1343	0	35.0396	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	170.0	0	SC	0	24.0160	0	35.0399	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	171.0	0	SC	0	23.8688	0	35.0394	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	172.0	0	SC	0	23.7020	0	35.0400	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	173.0	0	SC	0	23.5555	0	35.0420	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	174.0	0	SC	0	23.4503	0	35.0427	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	175.0	0	SC	0	23.3400	0	35.0430	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	176.0	0	SC	0	23.2473	0	35.0443	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	177.0	0	SC	0	23.1687	0	35.0441	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	178.0	0	SC	0	23.0614	0	35.0430	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	179.0	0	SC	0	22.9220	0	35.0412	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	180.0	0	SC	0	22.7614	0	35.0390	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	181.0	0	SC	0	22.5933	0	35.0369	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	182.0	0	SC	0	22.4336	0	35.0356	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	183.0	0	SC	0	22.3105	0	35.0352	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	184.0	0	SC	0	22.2095	0	35.0343	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	185.0	0	SC	0	22.1204	0	35.0344	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	186.0	0	SC	0	22.0513	0	35.0344	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	187.0	0	SC	0	21.9794	0	35.0328	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	188.0	0	SC	0	21.8714	0	35.0281	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	189.0	0	SC	0	21.6937	0	35.0183	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	190.0	0	SC	0	21.4944	0	35.0075	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	191.0	0	SC	0	21.2541	0	34.9944	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	192.0	0	SC	0	21.0197	0	34.9828	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	193.0	0	SC	0	20.8225	0	34.9739	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	194.0	0	SC	0	20.7044	0	34.9713	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	195.0	0	SC	0	20.6233	0	34.9685	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	196.0	0	SC	0	20.5210	0	34.9642	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	197.0	0	SC	0	20.3835	0	34.9563	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	198.0	0	SC	0	20.2220	0	34.9482	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	199.0	0	SC	0	20.0620	0	34.9402	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	200.0	0	SC	0	19.9086	0	34.9328	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	201.0	0	SC	0	19.8196	0	34.9296	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	202.0	0	SC	0	19.7765	0	34.9300	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	203.0	0	SC	0	19.7632	0	34.9306	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	204.0	0	SC	0	19.7557	0	34.9313	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	205.0	0	SC	0	19.7490	0	34.9321	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	206.0	0	SC	0	19.7426	0	34.9328	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	207.0	0	SC	0	19.7370	0	34.9334	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	208.0	0	SC	0	19.7306	0	34.9338	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	209.0	0	SC	0	19.7241	0	34.9339	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	210.0	0	SC	0	19.7152	0	34.9340	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	211.0	0	SC	0	19.7025	0	34.9337	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	212.0	0	SC	0	19.6828	0	34.9326	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	213.0	0	SC	0	19.6514	0	34.9304	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	214.0	0	SC	0	19.6135	0	34.9275	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	215.0	0	SC	0	19.5730	0	34.9241	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	216.0	0	SC	0	19.5224	0	34.9191	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	217.0	0	SC	0	19.4660	0	34.9144	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	218.0	0	SC	0	19.4045	0	34.9088	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	219.0	0	SC	0	19.3389	0	34.9037	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	220.0	0	SC	0	19.2700	0	34.8987	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	221.0	0	SC	0	19.2082	0	34.8947	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	222.0	0	SC	0	19.1485	0	34.8907	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	223.0	0	SC	0	19.0993	0	34.8882	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	224.0	0	SC	0	19.0331	0	34.8827	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	225.0	0	SC	0	18.9338	0	34.8755	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	226.0	0	SC	0	18.8313	0	34.8686	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	227.0	0	SC	0	18.7375	0	34.8623	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	228.0	0	SC	0	18.6261	0	34.8532	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	229.0	0	SC	0	18.5147	0	34.8457	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	230.0	0	SC	0	18.4216	0	34.8395	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	231.0	0	SC	0	18.3235	0	34.8327	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	232.0	0	SC	0	18.2066	0	34.8238	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	233.0	0	SC	0	18.0887	0	34.8173	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	234.0	0	SC	0	17.9988	0	34.8123	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	235.0	0	SC	0	17.9232	0	34.8076	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	236.0	0	SC	0	17.8335	0	34.8018	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	237.0	0	SC	0	17.7468	0	34.7976	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	238.0	0	SC	0	17.6784	0	34.7934	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	239.0	0	SC	0	17.6054	0	34.7889	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	240.0	0	SC	0	17.5373	0	34.7849	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	241.0	0	SC	0	17.4907	0	34.7822	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	242.0	0	SC	0	17.4549	0	34.7799	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	243.0	0	SC	0	17.4206	0	34.7775	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	244.0	0	SC	0	17.3691	0	34.7725	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	245.0	0	SC	0	17.2918	0	34.7669	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	246.0	0	SC	0	17.2124	0	34.7610	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	247.0	0	SC	0	17.1249	0	34.7541	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	248.0	0	SC	0	17.0125	0	34.7446	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	249.0	0	SC	0	16.8907	0	34.7366	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	250.0	0	SC	0	16.7917	0	34.7291	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	251.0	0	SC	0	16.6959	0	34.7222	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	252.0	0	SC	0	16.6153	0	34.7170	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	253.0	0	SC	0	16.5638	0	34.7149	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	254.0	0	SC	0	16.5409	0	34.7138	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	255.0	0	SC	0	16.5216	0	34.7132	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	256.0	0	SC	0	16.5048	0	34.7126	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	257.0	0	SC	0	16.4846	0	34.7111	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	258.0	0	SC	0	16.4251	0	34.7042	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	259.0	0	SC	0	16.3393	0	34.6974	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	260.0	0	SC	0	16.2488	0	34.6903	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	261.0	0	SC	0	16.1541	0	34.6830	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	262.0	0	SC	0	16.0444	0	34.6744	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	263.0	0	SC	0	15.9608	0	34.6704	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	264.0	0	SC	0	15.8938	0	34.6656	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	265.0	0	SC	0	15.8252	0	34.6599	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	266.0	0	SC	0	15.7338	0	34.6530	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	267.0	0	SC	0	15.6496	0	34.6479	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	268.0	0	SC	0	15.5784	0	34.6434	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	269.0	0	SC	0	15.5171	0	34.6399	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	270.0	0	SC	0	15.4644	0	34.6376	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	271.0	0	SC	0	15.4414	0	34.6369	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	272.0	0	SC	0	15.4286	0	34.6363	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	273.0	0	SC	0	15.4179	0	34.6360	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	274.0	0	SC	0	15.4096	0	34.6358	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	275.0	0	SC	0	15.4023	0	34.6358	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	276.0	0	SC	0	15.3864	0	34.6348	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	277.0	0	SC	0	15.3513	0	34.6325	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	278.0	0	SC	0	15.3013	0	34.6290	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	279.0	0	SC	0	15.2367	0	34.6244	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	280.0	0	SC	0	15.1565	0	34.6188	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	281.0	0	SC	0	15.0838	0	34.6141	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	282.0	0	SC	0	15.0306	0	34.6106	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	283.0	0	SC	0	14.9890	0	34.6081	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	284.0	0	SC	0	14.9580	0	34.6064	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	285.0	0	SC	0	14.9364	0	34.6052	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	286.0	0	SC	0	14.9075	0	34.6034	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	287.0	0	SC	0	14.8747	0	34.6017	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	288.0	0	SC	0	14.8385	0	34.5995	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	289.0	0	SC	0	14.8032	0	34.5974	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	290.0	0	SC	0	14.7630	0	34.5944	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	291.0	0	SC	0	14.6918	0	34.5880	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	292.0	0	SC	0	14.5924	0	34.5798	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	293.0	0	SC	0	14.4900	0	34.5713	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	294.0	0	SC	0	14.3819	0	34.5622	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	295.0	0	SC	0	14.2774	0	34.5533	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	296.0	0	SC	0	14.1759	0	34.5451	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	297.0	0	SC	0	14.0953	0	34.5391	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	298.0	0	SC	0	14.0211	0	34.5336	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	299.0	0	SC	0	13.9538	0	34.5289	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	300.0	0	SC	0	13.8928	0	34.5253	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	301.0	0	SC	0	13.8623	0	34.5245	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	302.0	0	SC	0	13.8406	0	34.5236	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	303.0	0	SC	0	13.8118	0	34.5220	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	304.0	0	SC	0	13.7721	0	34.5199	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	305.0	0	SC	0	13.7325	0	34.5180	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	306.0	0	SC	0	13.6894	0	34.5156	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	307.0	0	SC	0	13.6320	0	34.5123	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	308.0	0	SC	0	13.5733	0	34.5096	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	309.0	0	SC	0	13.5184	0	34.5067	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	310.0	0	SC	0	13.4516	0	34.5033	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	311.0	0	SC	0	13.3884	0	34.5005	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	312.0	0	SC	0	13.3349	0	34.4985	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	313.0	0	SC	0	13.2930	0	34.4968	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	314.0	0	SC	0	13.2607	0	34.4960	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	315.0	0	SC	0	13.2413	0	34.4955	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	316.0	0	SC	0	13.2268	0	34.4951	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	317.0	0	SC	0	13.2131	0	34.4944	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	318.0	0	SC	0	13.1896	0	34.4931	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	319.0	0	SC	0	13.1560	0	34.4910	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	320.0	0	SC	0	13.0866	0	34.4861	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	321.0	0	SC	0	12.9895	0	34.4802	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	322.0	0	SC	0	12.8951	0	34.4744	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	323.0	0	SC	0	12.8061	0	34.4688	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	324.0	0	SC	0	12.7229	0	34.4639	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	325.0	0	SC	0	12.6681	0	34.4610	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	326.0	0	SC	0	12.6384	0	34.4594	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	327.0	0	SC	0	12.6101	0	34.4580	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	328.0	0	SC	0	12.5783	0	34.4559	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	329.0	0	SC	0	12.5345	0	34.4529	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	330.0	0	SC	0	12.4787	0	34.4497	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	331.0	0	SC	0	12.4106	0	34.4459	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	332.0	0	SC	0	12.3518	0	34.4435	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	333.0	0	SC	0	12.2853	0	34.4403	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	334.0	0	SC	0	12.2142	0	34.4369	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	335.0	0	SC	0	12.1411	0	34.4340	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	336.0	0	SC	0	12.0806	0	34.4315	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	337.0	0	SC	0	12.0112	0	34.4279	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	338.0	0	SC	0	11.9554	0	34.4258	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	339.0	0	SC	0	11.9140	0	34.4244	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	340.0	0	SC	0	11.8841	0	34.4228	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	341.0	0	SC	0	11.8499	0	34.4213	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	342.0	0	SC	0	11.8105	0	34.4198	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	343.0	0	SC	0	11.7678	0	34.4184	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	344.0	0	SC	0	11.7203	0	34.4173	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	345.0	0	SC	0	11.6781	0	34.4165	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	346.0	0	SC	0	11.6345	0	34.4151	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	347.0	0	SC	0	11.5942	0	34.4140	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	348.0	0	SC	0	11.5480	0	34.4113	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	349.0	0	SC	0	11.5014	0	34.4094	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	350.0	0	SC	0	11.4537	0	34.4074	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	351.0	0	SC	0	11.4068	0	34.4054	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	352.0	0	SC	0	11.3512	0	34.4029	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	353.0	0	SC	0	11.2955	0	34.4021	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	354.0	0	SC	0	11.2478	0	34.4007	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	355.0	0	SC	0	11.2011	0	34.3998	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	356.0	0	SC	0	11.1536	0	34.3987	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	357.0	0	SC	0	11.1020	0	34.3974	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	358.0	0	SC	0	11.0557	0	34.3960	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	359.0	0	SC	0	11.0087	0	34.3945	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	360.0	0	SC	0	10.9609	0	34.3930	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	361.0	0	SC	0	10.9190	0	34.3920	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	362.0	0	SC	0	10.8757	0	34.3906	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	363.0	0	SC	0	10.8286	0	34.3893	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	364.0	0	SC	0	10.7689	0	34.3870	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	365.0	0	SC	0	10.6984	0	34.3851	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	366.0	0	SC	0	10.6288	0	34.3833	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	367.0	0	SC	0	10.5756	0	34.3820	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	368.0	0	SC	0	10.5174	0	34.3800	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	369.0	0	SC	0	10.4684	0	34.3791	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	370.0	0	SC	0	10.4320	0	34.3778	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	371.0	0	SC	0	10.3957	0	34.3763	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	372.0	0	SC	0	10.3591	0	34.3754	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	373.0	0	SC	0	10.3356	0	34.3748	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	374.0	0	SC	0	10.3150	0	34.3745	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	375.0	0	SC	0	10.2924	0	34.3741	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	376.0	0	SC	0	10.2699	0	34.3739	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	377.0	0	SC	0	10.2435	0	34.3733	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	378.0	0	SC	0	10.2105	0	34.3727	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	379.0	0	SC	0	10.1766	0	34.3718	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	380.0	0	SC	0	10.1447	0	34.3711	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	381.0	0	SC	0	10.1070	0	34.3690	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	382.0	0	SC	0	10.0506	0	34.3663	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	383.0	0	SC	0	9.9751	0	34.3623	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	384.0	0	SC	0	9.8843	0	34.3593	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	385.0	0	SC	0	9.7884	0	34.3564	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	386.0	0	SC	0	9.7009	0	34.3552	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	387.0	0	SC	0	9.6387	0	34.3549	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	388.0	0	SC	0	9.6016	0	34.3562	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	389.0	0	SC	0	9.5738	0	34.3566	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	390.0	0	SC	0	9.5498	0	34.3573	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	391.0	0	SC	0	9.5262	0	34.3578	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	392.0	0	SC	0	9.5014	0	34.3581	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	393.0	0	SC	0	9.4766	0	34.3585	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	394.0	0	SC	0	9.4591	0	34.3590	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	395.0	0	SC	0	9.4442	0	34.3593	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	396.0	0	SC	0	9.4262	0	34.3593	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	397.0	0	SC	0	9.4042	0	34.3592	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	398.0	0	SC	0	9.3803	0	34.3591	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	399.0	0	SC	0	9.3558	0	34.3589	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	400.0	0	SC	0	9.3302	0	34.3587	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	401.0	0	SC	0	9.3039	0	34.3586	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	402.0	0	SC	0	9.2782	0	34.3587	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	403.0	0	SC	0	9.2456	0	34.3579	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	404.0	0	SC	0	9.1941	0	34.3572	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	405.0	0	SC	0	9.1342	0	34.3563	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	406.0	0	SC	0	9.0749	0	34.3555	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	407.0	0	SC	0	9.0153	0	34.3544	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	408.0	0	SC	0	8.9564	0	34.3539	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	409.0	0	SC	0	8.9132	0	34.3533	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	410.0	0	SC	0	8.8739	0	34.3525	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	411.0	0	SC	0	8.8293	0	34.3511	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	412.0	0	SC	0	8.7748	0	34.3494	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	413.0	0	SC	0	8.7271	0	34.3478	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	414.0	0	SC	0	8.6836	0	34.3463	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	415.0	0	SC	0	8.6451	0	34.3448	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	416.0	0	SC	0	8.6127	0	34.3439	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	417.0	0	SC	0	8.5915	0	34.3434	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	418.0	0	SC	0	8.5677	0	34.3429	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	419.0	0	SC	0	8.5425	0	34.3425	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	420.0	0	SC	0	8.5184	0	34.3425	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	421.0	0	SC	0	8.4969	0	34.3427	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	422.0	0	SC	0	8.4785	0	34.3430	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	423.0	0	SC	0	8.4663	0	34.3435	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	424.0	0	SC	0	8.4569	0	34.3441	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	425.0	0	SC	0	8.4476	0	34.3448	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	426.0	0	SC	0	8.4385	0	34.3456	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	427.0	0	SC	0	8.4275	0	34.3464	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	428.0	0	SC	0	8.4103	0	34.3476	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	429.0	0	SC	0	8.3908	0	34.3486	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	430.0	0	SC	0	8.3640	0	34.3491	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	431.0	0	SC	0	8.3250	0	34.3496	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	432.0	0	SC	0	8.2814	0	34.3500	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	433.0	0	SC	0	8.2414	0	34.3500	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	434.0	0	SC	0	8.2039	0	34.3501	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	435.0	0	SC	0	8.1749	0	34.3504	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	436.0	0	SC	0	8.1585	0	34.3504	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	437.0	0	SC	0	8.1482	0	34.3507	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	438.0	0	SC	0	8.1266	0	34.3509	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	439.0	0	SC	0	8.1031	0	34.3514	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	440.0	0	SC	0	8.0775	0	34.3519	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	441.0	0	SC	0	8.0515	0	34.3526	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	442.0	0	SC	0	8.0254	0	34.3534	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	443.0	0	SC	0	8.0139	0	34.3539	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	444.0	0	SC	0	8.0043	0	34.3541	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	445.0	0	SC	0	7.9940	0	34.3545	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	446.0	0	SC	0	7.9811	0	34.3549	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	447.0	0	SC	0	7.9639	0	34.3552	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	448.0	0	SC	0	7.9442	0	34.3555	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	449.0	0	SC	0	7.9219	0	34.3557	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	450.0	0	SC	0	7.8972	0	34.3552	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	451.0	0	SC	0	7.8734	0	34.3546	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	452.0	0	SC	0	7.8532	0	34.3546	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	453.0	0	SC	0	7.8380	0	34.3560	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	454.0	0	SC	0	7.8279	0	34.3576	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	455.0	0	SC	0	7.8230	0	34.3599	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	456.0	0	SC	0	7.8202	0	34.3624	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	457.0	0	SC	0	7.8201	0	34.3641	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	458.0	0	SC	0	7.8156	0	34.3647	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	459.0	0	SC	0	7.8110	0	34.3651	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	460.0	0	SC	0	7.8077	0	34.3656	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	461.0	0	SC	0	7.8048	0	34.3661	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	462.0	0	SC	0	7.8015	0	34.3666	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	463.0	0	SC	0	7.8003	0	34.3671	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	464.0	0	SC	0	7.7987	0	34.3674	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	465.0	0	SC	0	7.7951	0	34.3677	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	466.0	0	SC	0	7.7880	0	34.3677	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	467.0	0	SC	0	7.7795	0	34.3678	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	468.0	0	SC	0	7.7702	0	34.3678	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	469.0	0	SC	0	7.7602	0	34.3678	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	470.0	0	SC	0	7.7483	0	34.3678	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	471.0	0	SC	0	7.7327	0	34.3682	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	472.0	0	SC	0	7.7141	0	34.3688	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	473.0	0	SC	0	7.6949	0	34.3699	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	474.0	0	SC	0	7.6789	0	34.3708	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	475.0	0	SC	0	7.6643	0	34.3718	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	476.0	0	SC	0	7.6506	0	34.3728	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	477.0	0	SC	0	7.6352	0	34.3739	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	478.0	0	SC	0	7.6202	0	34.3748	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	479.0	0	SC	0	7.6035	0	34.3759	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	480.0	0	SC	0	7.5859	0	34.3768	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	481.0	0	SC	0	7.5710	0	34.3778	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	482.0	0	SC	0	7.5595	0	34.3783	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	483.0	0	SC	0	7.5503	0	34.3787	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	484.0	0	SC	0	7.5368	0	34.3795	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	485.0	0	SC	0	7.5255	0	34.3803	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	486.0	0	SC	0	7.5172	0	34.3807	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	487.0	0	SC	0	7.5091	0	34.3812	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	488.0	0	SC	0	7.4963	0	34.3817	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	489.0	0	SC	0	7.4843	0	34.3823	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	490.0	0	SC	0	7.4718	0	34.3830	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	491.0	0	SC	0	7.4591	0	34.3838	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	492.0	0	SC	0	7.4471	0	34.3847	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	493.0	0	SC	0	7.4359	0	34.3855	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	494.0	0	SC	0	7.4279	0	34.3861	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	495.0	0	SC	0	7.4178	0	34.3867	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	496.0	0	SC	0	7.4023	0	34.3875	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	497.0	0	SC	0	7.3862	0	34.3885	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	498.0	0	SC	0	7.3705	0	34.3893	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	499.0	0	SC	0	7.3531	0	34.3900	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	500.0	0	SC	0	7.3371	0	34.3909	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	501.0	0	SC	0	7.3263	0	34.3914	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	502.0	0	SC	0	7.3137	0	34.3917	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	503.0	0	SC	0	7.2990	0	34.3924	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	504.0	0	SC	0	7.2850	0	34.3932	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	505.0	0	SC	0	7.2725	0	34.3938	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	506.0	0	SC	0	7.2612	0	34.3945	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	507.0	0	SC	0	7.2508	0	34.3954	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	508.0	0	SC	0	7.2426	0	34.3959	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	509.0	0	SC	0	7.2347	0	34.3964	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	510.0	0	SC	0	7.2266	0	34.3969	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	511.0	0	SC	0	7.2150	0	34.3973	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	512.0	0	SC	0	7.2034	0	34.3979	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	513.0	0	SC	0	7.1928	0	34.3985	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	514.0	0	SC	0	7.1833	0	34.3989	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	515.0	0	SC	0	7.1744	0	34.3994	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	516.0	0	SC	0	7.1683	0	34.4000	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	517.0	0	SC	0	7.1644	0	34.4002	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	518.0	0	SC	0	7.1609	0	34.4004	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	519.0	0	SC	0	7.1573	0	34.4006	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	520.0	0	SC	0	7.1529	0	34.4009	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	521.0	0	SC	0	7.1476	0	34.4011	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	522.0	0	SC	0	7.1403	0	34.4012	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	523.0	0	SC	0	7.1285	0	34.4019	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	524.0	0	SC	0	7.1162	0	34.4025	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	525.0	0	SC	0	7.1022	0	34.4032	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	526.0	0	SC	0	7.0847	0	34.4042	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	527.0	0	SC	0	7.0661	0	34.4057	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	528.0	0	SC	0	7.0490	0	34.4067	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	529.0	0	SC	0	7.0289	0	34.4081	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	530.0	0	SC	0	7.0064	0	34.4095	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	531.0	0	SC	0	6.9836	0	34.4108	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	532.0	0	SC	0	6.9609	0	34.4120	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	533.0	0	SC	0	6.9406	0	34.4132	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	534.0	0	SC	0	6.9234	0	34.4141	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	535.0	0	SC	0	6.9106	0	34.4148	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	536.0	0	SC	0	6.9022	0	34.4155	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	537.0	0	SC	0	6.8962	0	34.4159	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	538.0	0	SC	0	6.8903	0	34.4162	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	539.0	0	SC	0	6.8844	0	34.4167	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	540.0	0	SC	0	6.8789	0	34.4170	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	541.0	0	SC	0	6.8747	0	34.4174	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	542.0	0	SC	0	6.8720	0	34.4176	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	543.0	0	SC	0	6.8705	0	34.4178	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	544.0	0	SC	0	6.8694	0	34.4178	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	545.0	0	SC	0	6.8684	0	34.4180	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	546.0	0	SC	0	6.8669	0	34.4181	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	547.0	0	SC	0	6.8651	0	34.4182	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	548.0	0	SC	0	6.8632	0	34.4184	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	549.0	0	SC	0	6.8605	0	34.4186	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	550.0	0	SC	0	6.8572	0	34.4187	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	551.0	0	SC	0	6.8530	0	34.4189	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	552.0	0	SC	0	6.8486	0	34.4191	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	553.0	0	SC	0	6.8442	0	34.4194	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	554.0	0	SC	0	6.8388	0	34.4197	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	555.0	0	SC	0	6.8278	0	34.4199	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	556.0	0	SC	0	6.8136	0	34.4204	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	557.0	0	SC	0	6.7932	0	34.4211	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	558.0	0	SC	0	6.7706	0	34.4219	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	559.0	0	SC	0	6.7487	0	34.4229	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	560.0	0	SC	0	6.7292	0	34.4239	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	561.0	0	SC	0	6.7127	0	34.4247	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	562.0	0	SC	0	6.7014	0	34.4254	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	563.0	0	SC	0	6.6915	0	34.4260	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	564.0	0	SC	0	6.6816	0	34.4265	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	565.0	0	SC	0	6.6748	0	34.4269	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	566.0	0	SC	0	6.6685	0	34.4273	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	567.0	0	SC	0	6.6627	0	34.4275	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	568.0	0	SC	0	6.6572	0	34.4278	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	569.0	0	SC	0	6.6525	0	34.4281	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	570.0	0	SC	0	6.6484	0	34.4284	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	571.0	0	SC	0	6.6450	0	34.4286	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	572.0	0	SC	0	6.6424	0	34.4288	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	573.0	0	SC	0	6.6404	0	34.4289	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	574.0	0	SC	0	6.6387	0	34.4290	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	575.0	0	SC	0	6.6375	0	34.4291	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	576.0	0	SC	0	6.6364	0	34.4292	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	577.0	0	SC	0	6.6354	0	34.4293	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	578.0	0	SC	0	6.6344	0	34.4294	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	579.0	0	SC	0	6.6332	0	34.4294	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	580.0	0	SC	0	6.6308	0	34.4295	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	581.0	0	SC	0	6.6277	0	34.4296	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	582.0	0	SC	0	6.6224	0	34.4298	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	583.0	0	SC	0	6.6138	0	34.4301	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	584.0	0	SC	0	6.6038	0	34.4305	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	585.0	0	SC	0	6.5926	0	34.4309	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	586.0	0	SC	0	6.5812	0	34.4313	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	587.0	0	SC	0	6.5699	0	34.4319	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	588.0	0	SC	0	6.5611	0	34.4323	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	589.0	0	SC	0	6.5531	0	34.4326	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	590.0	0	SC	0	6.5458	0	34.4330	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	591.0	0	SC	0	6.5350	0	34.4334	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	592.0	0	SC	0	6.5221	0	34.4340	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	593.0	0	SC	0	6.5092	0	34.4345	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	594.0	0	SC	0	6.4914	0	34.4351	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	595.0	0	SC	0	6.4739	0	34.4358	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	596.0	0	SC	0	6.4613	0	34.4366	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	597.0	0	SC	0	6.4532	0	34.4370	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	598.0	0	SC	0	6.4457	0	34.4375	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	599.0	0	SC	0	6.4425	0	34.4378	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	600.0	0	SC	0	6.4377	0	34.4380	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	601.0	0	SC	0	6.4294	0	34.4384	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	602.0	0	SC	0	6.4190	0	34.4388	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	603.0	0	SC	0	6.4063	0	34.4394	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	604.0	0	SC	0	6.3933	0	34.4399	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	605.0	0	SC	0	6.3800	0	34.4405	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	606.0	0	SC	0	6.3687	0	34.4410	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	607.0	0	SC	0	6.3584	0	34.4416	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	608.0	0	SC	0	6.3498	0	34.4421	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	609.0	0	SC	0	6.3419	0	34.4425	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	610.0	0	SC	0	6.3371	0	34.4429	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	611.0	0	SC	0	6.3329	0	34.4431	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	612.0	0	SC	0	6.3289	0	34.4433	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	613.0	0	SC	0	6.3246	0	34.4435	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	614.0	0	SC	0	6.3201	0	34.4438	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	615.0	0	SC	0	6.3159	0	34.4440	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	616.0	0	SC	0	6.3118	0	34.4442	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	617.0	0	SC	0	6.3071	0	34.4444	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	618.0	0	SC	0	6.3021	0	34.4448	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	619.0	0	SC	0	6.2970	0	34.4450	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	620.0	0	SC	0	6.2916	0	34.4453	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	621.0	0	SC	0	6.2869	0	34.4456	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	622.0	0	SC	0	6.2831	0	34.4458	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	623.0	0	SC	0	6.2808	0	34.4459	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	624.0	0	SC	0	6.2794	0	34.4460	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	625.0	0	SC	0	6.2781	0	34.4461	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	626.0	0	SC	0	6.2767	0	34.4461	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	627.0	0	SC	0	6.2751	0	34.4462	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	628.0	0	SC	0	6.2729	0	34.4463	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	629.0	0	SC	0	6.2708	0	34.4463	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	630.0	0	SC	0	6.2684	0	34.4465	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	631.0	0	SC	0	6.2661	0	34.4467	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	632.0	0	SC	0	6.2628	0	34.4468	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	633.0	0	SC	0	6.2588	0	34.4469	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	634.0	0	SC	0	6.2568	0	34.4469	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	635.0	0	SC	0	6.2516	0	34.4472	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	636.0	0	SC	0	6.2464	0	34.4474	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	637.0	0	SC	0	6.2421	0	34.4476	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	638.0	0	SC	0	6.2384	0	34.4478	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	639.0	0	SC	0	6.2313	0	34.4482	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	640.0	0	SC	0	6.2268	0	34.4484	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	641.0	0	SC	0	6.2219	0	34.4486	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	642.0	0	SC	0	6.2169	0	34.4488	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	643.0	0	SC	0	6.2127	0	34.4490	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	644.0	0	SC	0	6.2103	0	34.4491	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	645.0	0	SC	0	6.2088	0	34.4492	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	646.0	0	SC	0	6.2075	0	34.4492	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	647.0	0	SC	0	6.2057	0	34.4493	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	648.0	0	SC	0	6.2040	0	34.4494	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	649.0	0	SC	0	6.2023	0	34.4495	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	650.0	0	SC	0	6.2002	0	34.4497	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	651.0	0	SC	0	6.1975	0	34.4498	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	652.0	0	SC	0	6.1928	0	34.4500	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	653.0	0	SC	0	6.1863	0	34.4503	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	654.0	0	SC	0	6.1794	0	34.4506	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	655.0	0	SC	0	6.1712	0	34.4509	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	656.0	0	SC	0	6.1636	0	34.4513	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	657.0	0	SC	0	6.1584	0	34.4516	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	658.0	0	SC	0	6.1544	0	34.4518	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	659.0	0	SC	0	6.1510	0	34.4519	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	660.0	0	SC	0	6.1488	0	34.4521	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	661.0	0	SC	0	6.1464	0	34.4522	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	662.0	0	SC	0	6.1416	0	34.4523	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	663.0	0	SC	0	6.1338	0	34.4525	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	664.0	0	SC	0	6.1234	0	34.4530	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	665.0	0	SC	0	6.1128	0	34.4535	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	666.0	0	SC	0	6.1026	0	34.4540	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	667.0	0	SC	0	6.0949	0	34.4544	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	668.0	0	SC	0	6.0909	0	34.4547	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	669.0	0	SC	0	6.0891	0	34.4548	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	670.0	0	SC	0	6.0877	0	34.4550	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	671.0	0	SC	0	6.0865	0	34.4550	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	672.0	0	SC	0	6.0850	0	34.4551	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	673.0	0	SC	0	6.0812	0	34.4552	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	674.0	0	SC	0	6.0764	0	34.4555	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	675.0	0	SC	0	6.0716	0	34.4557	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	676.0	0	SC	0	6.0662	0	34.4559	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	677.0	0	SC	0	6.0597	0	34.4563	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	678.0	0	SC	0	6.0552	0	34.4565	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	679.0	0	SC	0	6.0518	0	34.4567	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	680.0	0	SC	0	6.0479	0	34.4569	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	681.0	0	SC	0	6.0445	0	34.4570	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	682.0	0	SC	0	6.0425	0	34.4572	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	683.0	0	SC	0	6.0407	0	34.4572	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	684.0	0	SC	0	6.0388	0	34.4574	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	685.0	0	SC	0	6.0378	0	34.4575	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	686.0	0	SC	0	6.0368	0	34.4575	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	687.0	0	SC	0	6.0324	0	34.4575	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	688.0	0	SC	0	6.0237	0	34.4579	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	689.0	0	SC	0	6.0106	0	34.4582	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	690.0	0	SC	0	5.9946	0	34.4587	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	691.0	0	SC	0	5.9773	0	34.4595	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	692.0	0	SC	0	5.9621	0	34.4602	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	693.0	0	SC	0	5.9504	0	34.4607	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	694.0	0	SC	0	5.9419	0	34.4613	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	695.0	0	SC	0	5.9348	0	34.4617	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	696.0	0	SC	0	5.9286	0	34.4621	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	697.0	0	SC	0	5.9221	0	34.4626	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	698.0	0	SC	0	5.9158	0	34.4629	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	699.0	0	SC	0	5.9111	0	34.4632	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	700.0	0	SC	0	5.9075	0	34.4635	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	701.0	0	SC	0	5.9046	0	34.4637	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	702.0	0	SC	0	5.9032	0	34.4638	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	703.0	0	SC	0	5.9020	0	34.4639	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	704.0	0	SC	0	5.9012	0	34.4640	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	705.0	0	SC	0	5.9004	0	34.4641	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	706.0	0	SC	0	5.8996	0	34.4642	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	707.0	0	SC	0	5.8988	0	34.4644	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	708.0	0	SC	0	5.8978	0	34.4645	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	709.0	0	SC	0	5.8940	0	34.4647	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	710.0	0	SC	0	5.8890	0	34.4650	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	711.0	0	SC	0	5.8835	0	34.4652	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	712.0	0	SC	0	5.8769	0	34.4655	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	713.0	0	SC	0	5.8696	0	34.4658	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	714.0	0	SC	0	5.8642	0	34.4661	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	715.0	0	SC	0	5.8589	0	34.4664	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	716.0	0	SC	0	5.8507	0	34.4666	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	717.0	0	SC	0	5.8404	0	34.4671	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	718.0	0	SC	0	5.8287	0	34.4676	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	719.0	0	SC	0	5.8169	0	34.4682	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	720.0	0	SC	0	5.8052	0	34.4686	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	721.0	0	SC	0	5.7949	0	34.4691	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	722.0	0	SC	0	5.7869	0	34.4694	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	723.0	0	SC	0	5.7812	0	34.4697	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	724.0	0	SC	0	5.7765	0	34.4699	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	725.0	0	SC	0	5.7713	0	34.4703	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	726.0	0	SC	0	5.7671	0	34.4706	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	727.0	0	SC	0	5.7626	0	34.4709	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	728.0	0	SC	0	5.7559	0	34.4713	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	729.0	0	SC	0	5.7476	0	34.4718	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	730.0	0	SC	0	5.7385	0	34.4724	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	731.0	0	SC	0	5.7299	0	34.4728	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	732.0	0	SC	0	5.7218	0	34.4733	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	733.0	0	SC	0	5.7118	0	34.4737	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	734.0	0	SC	0	5.7013	0	34.4741	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	735.0	0	SC	0	5.6913	0	34.4745	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	736.0	0	SC	0	5.6817	0	34.4749	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	737.0	0	SC	0	5.6726	0	34.4752	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	738.0	0	SC	0	5.6673	0	34.4754	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	739.0	0	SC	0	5.6642	0	34.4757	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	740.0	0	SC	0	5.6625	0	34.4758	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	741.0	0	SC	0	5.6609	0	34.4759	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	742.0	0	SC	0	5.6585	0	34.4761	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	743.0	0	SC	0	5.6568	0	34.4762	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	744.0	0	SC	0	5.6541	0	34.4764	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	745.0	0	SC	0	5.6501	0	34.4766	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	746.0	0	SC	0	5.6456	0	34.4769	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	747.0	0	SC	0	5.6409	0	34.4773	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	748.0	0	SC	0	5.6353	0	34.4776	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	749.0	0	SC	0	5.6285	0	34.4778	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	750.0	0	SC	0	5.6202	0	34.4783	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	751.0	0	SC	0	5.6117	0	34.4787	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	752.0	0	SC	0	5.6022	0	34.4791	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	753.0	0	SC	0	5.5917	0	34.4796	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	754.0	0	SC	0	5.5824	0	34.4801	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	755.0	0	SC	0	5.5743	0	34.4805	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	756.0	0	SC	0	5.5653	0	34.4810	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	757.0	0	SC	0	5.5569	0	34.4814	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	758.0	0	SC	0	5.5460	0	34.4821	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	759.0	0	SC	0	5.5347	0	34.4829	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	760.0	0	SC	0	5.5241	0	34.4835	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	761.0	0	SC	0	5.5147	0	34.4841	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	762.0	0	SC	0	5.5056	0	34.4846	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	763.0	0	SC	0	5.4983	0	34.4851	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	764.0	0	SC	0	5.4898	0	34.4854	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	765.0	0	SC	0	5.4796	0	34.4859	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	766.0	0	SC	0	5.4685	0	34.4864	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	767.0	0	SC	0	5.4534	0	34.4873	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	768.0	0	SC	0	5.4368	0	34.4883	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	769.0	0	SC	0	5.4223	0	34.4893	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	770.0	0	SC	0	5.4102	0	34.4901	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	771.0	0	SC	0	5.3994	0	34.4909	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	772.0	0	SC	0	5.3937	0	34.4914	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	773.0	0	SC	0	5.3911	0	34.4916	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	774.0	0	SC	0	5.3890	0	34.4917	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	775.0	0	SC	0	5.3869	0	34.4919	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	776.0	0	SC	0	5.3849	0	34.4921	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	777.0	0	SC	0	5.3830	0	34.4921	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	778.0	0	SC	0	5.3815	0	34.4924	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	779.0	0	SC	0	5.3798	0	34.4926	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	780.0	0	SC	0	5.3778	0	34.4927	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	781.0	0	SC	0	5.3755	0	34.4928	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	782.0	0	SC	0	5.3731	0	34.4929	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	783.0	0	SC	0	5.3703	0	34.4930	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	784.0	0	SC	0	5.3667	0	34.4931	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	785.0	0	SC	0	5.3628	0	34.4932	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	786.0	0	SC	0	5.3572	0	34.4934	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	787.0	0	SC	0	5.3509	0	34.4936	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	788.0	0	SC	0	5.3442	0	34.4940	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	789.0	0	SC	0	5.3317	0	34.4943	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	790.0	0	SC	0	5.3138	0	34.4951	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	791.0	0	SC	0	5.2969	0	34.4958	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	792.0	0	SC	0	5.2787	0	34.4965	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	793.0	0	SC	0	5.2602	0	34.4973	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	794.0	0	SC	0	5.2476	0	34.4980	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	795.0	0	SC	0	5.2410	0	34.4982	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	796.0	0	SC	0	5.2341	0	34.4985	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	797.0	0	SC	0	5.2291	0	34.4987	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	798.0	0	SC	0	5.2254	0	34.4988	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	799.0	0	SC	0	5.2222	0	34.4990	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	800.0	0	SC	0	5.2192	0	34.4992	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	801.0	0	SC	0	5.2173	0	34.4993	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	802.0	0	SC	0	5.2151	0	34.4995	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	803.0	0	SC	0	5.2121	0	34.4997	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	804.0	0	SC	0	5.2089	0	34.4998	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	805.0	0	SC	0	5.2053	0	34.5002	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	806.0	0	SC	0	5.2017	0	34.5004	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	807.0	0	SC	0	5.1988	0	34.5007	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	808.0	0	SC	0	5.1966	0	34.5008	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	809.0	0	SC	0	5.1943	0	34.5010	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	810.0	0	SC	0	5.1919	0	34.5011	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	811.0	0	SC	0	5.1896	0	34.5013	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	812.0	0	SC	0	5.1869	0	34.5013	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	813.0	0	SC	0	5.1842	0	34.5016	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	814.0	0	SC	0	5.1817	0	34.5017	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	815.0	0	SC	0	5.1795	0	34.5018	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	816.0	0	SC	0	5.1772	0	34.5020	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	817.0	0	SC	0	5.1746	0	34.5021	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	818.0	0	SC	0	5.1722	0	34.5022	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	819.0	0	SC	0	5.1697	0	34.5023	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	820.0	0	SC	0	5.1675	0	34.5025	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	821.0	0	SC	0	5.1658	0	34.5026	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	822.0	0	SC	0	5.1644	0	34.5027	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	823.0	0	SC	0	5.1624	0	34.5028	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	824.0	0	SC	0	5.1593	0	34.5028	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	825.0	0	SC	0	5.1543	0	34.5030	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	826.0	0	SC	0	5.1483	0	34.5031	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	827.0	0	SC	0	5.1417	0	34.5032	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	828.0	0	SC	0	5.1351	0	34.5034	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	829.0	0	SC	0	5.1293	0	34.5035	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	830.0	0	SC	0	5.1249	0	34.5037	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	831.0	0	SC	0	5.1212	0	34.5038	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	832.0	0	SC	0	5.1182	0	34.5039	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	833.0	0	SC	0	5.1152	0	34.5041	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	834.0	0	SC	0	5.1124	0	34.5042	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	835.0	0	SC	0	5.1099	0	34.5043	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	836.0	0	SC	0	5.1071	0	34.5043	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	837.0	0	SC	0	5.1042	0	34.5046	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	838.0	0	SC	0	5.1015	0	34.5047	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	839.0	0	SC	0	5.0991	0	34.5048	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	840.0	0	SC	0	5.0969	0	34.5049	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	841.0	0	SC	0	5.0948	0	34.5050	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	842.0	0	SC	0	5.0930	0	34.5050	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	843.0	0	SC	0	5.0912	0	34.5050	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	844.0	0	SC	0	5.0893	0	34.5050	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	845.0	0	SC	0	5.0870	0	34.5050	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	846.0	0	SC	0	5.0848	0	34.5051	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	847.0	0	SC	0	5.0825	0	34.5051	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	848.0	0	SC	0	5.0803	0	34.5052	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	849.0	0	SC	0	5.0786	0	34.5053	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	850.0	0	SC	0	5.0769	0	34.5054	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	851.0	0	SC	0	5.0750	0	34.5055	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	852.0	0	SC	0	5.0727	0	34.5056	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	853.0	0	SC	0	5.0705	0	34.5057	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	854.0	0	SC	0	5.0670	0	34.5058	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	855.0	0	SC	0	5.0634	0	34.5060	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	856.0	0	SC	0	5.0597	0	34.5061	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	857.0	0	SC	0	5.0554	0	34.5062	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	858.0	0	SC	0	5.0503	0	34.5064	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	859.0	0	SC	0	5.0442	0	34.5066	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	860.0	0	SC	0	5.0371	0	34.5069	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	861.0	0	SC	0	5.0300	0	34.5073	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	862.0	0	SC	0	5.0229	0	34.5075	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	863.0	0	SC	0	5.0155	0	34.5081	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	864.0	0	SC	0	5.0098	0	34.5086	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	865.0	0	SC	0	5.0055	0	34.5090	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	866.0	0	SC	0	5.0018	0	34.5097	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	867.0	0	SC	0	4.9979	0	34.5102	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	868.0	0	SC	0	4.9948	0	34.5105	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	869.0	0	SC	0	4.9910	0	34.5109	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	870.0	0	SC	0	4.9861	0	34.5112	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	871.0	0	SC	0	4.9806	0	34.5114	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	872.0	0	SC	0	4.9739	0	34.5117	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	873.0	0	SC	0	4.9675	0	34.5119	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	874.0	0	SC	0	4.9616	0	34.5120	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	875.0	0	SC	0	4.9560	0	34.5123	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	876.0	0	SC	0	4.9506	0	34.5125	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	877.0	0	SC	0	4.9469	0	34.5127	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	878.0	0	SC	0	4.9426	0	34.5129	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	879.0	0	SC	0	4.9375	0	34.5130	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	880.0	0	SC	0	4.9314	0	34.5132	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	881.0	0	SC	0	4.9250	0	34.5134	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	882.0	0	SC	0	4.9189	0	34.5135	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	883.0	0	SC	0	4.9134	0	34.5138	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	884.0	0	SC	0	4.9060	0	34.5140	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	885.0	0	SC	0	4.8983	0	34.5143	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	886.0	0	SC	0	4.8899	0	34.5146	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	887.0	0	SC	0	4.8814	0	34.5149	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	888.0	0	SC	0	4.8731	0	34.5152	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	889.0	0	SC	0	4.8677	0	34.5155	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	890.0	0	SC	0	4.8637	0	34.5157	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	891.0	0	SC	0	4.8614	0	34.5158	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	892.0	0	SC	0	4.8593	0	34.5159	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	893.0	0	SC	0	4.8571	0	34.5160	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	894.0	0	SC	0	4.8549	0	34.5161	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	895.0	0	SC	0	4.8525	0	34.5163	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	896.0	0	SC	0	4.8504	0	34.5164	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	897.0	0	SC	0	4.8486	0	34.5165	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	898.0	0	SC	0	4.8471	0	34.5165	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	899.0	0	SC	0	4.8454	0	34.5167	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	900.0	0	SC	0	4.8438	0	34.5167	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	901.0	0	SC	0	4.8416	0	34.5168	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	902.0	0	SC	0	4.8388	0	34.5169	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	903.0	0	SC	0	4.8335	0	34.5169	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	904.0	0	SC	0	4.8252	0	34.5171	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	905.0	0	SC	0	4.8164	0	34.5173	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	906.0	0	SC	0	4.8078	0	34.5175	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	907.0	0	SC	0	4.7989	0	34.5177	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	908.0	0	SC	0	4.7901	0	34.5180	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	909.0	0	SC	0	4.7842	0	34.5183	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	910.0	0	SC	0	4.7790	0	34.5186	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	911.0	0	SC	0	4.7741	0	34.5189	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	912.0	0	SC	0	4.7695	0	34.5191	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	913.0	0	SC	0	4.7664	0	34.5193	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	914.0	0	SC	0	4.7637	0	34.5194	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	915.0	0	SC	0	4.7609	0	34.5195	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	916.0	0	SC	0	4.7580	0	34.5197	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	917.0	0	SC	0	4.7558	0	34.5199	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	918.0	0	SC	0	4.7539	0	34.5199	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	919.0	0	SC	0	4.7520	0	34.5200	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	920.0	0	SC	0	4.7504	0	34.5201	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	921.0	0	SC	0	4.7489	0	34.5202	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	922.0	0	SC	0	4.7471	0	34.5203	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	923.0	0	SC	0	4.7458	0	34.5204	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	924.0	0	SC	0	4.7445	0	34.5205	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	925.0	0	SC	0	4.7428	0	34.5206	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	926.0	0	SC	0	4.7413	0	34.5207	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	927.0	0	SC	0	4.7398	0	34.5208	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	928.0	0	SC	0	4.7371	0	34.5208	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	929.0	0	SC	0	4.7297	0	34.5207	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	930.0	0	SC	0	4.7190	0	34.5210	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	931.0	0	SC	0	4.7070	0	34.5215	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	932.0	0	SC	0	4.6933	0	34.5219	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	933.0	0	SC	0	4.6793	0	34.5224	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	934.0	0	SC	0	4.6687	0	34.5231	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	935.0	0	SC	0	4.6616	0	34.5233	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	936.0	0	SC	0	4.6559	0	34.5235	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	937.0	0	SC	0	4.6521	0	34.5237	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	938.0	0	SC	0	4.6489	0	34.5239	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	939.0	0	SC	0	4.6465	0	34.5241	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	940.0	0	SC	0	4.6440	0	34.5242	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	941.0	0	SC	0	4.6406	0	34.5244	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	942.0	0	SC	0	4.6368	0	34.5246	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	943.0	0	SC	0	4.6324	0	34.5248	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	944.0	0	SC	0	4.6275	0	34.5250	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	945.0	0	SC	0	4.6221	0	34.5252	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	946.0	0	SC	0	4.6169	0	34.5254	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	947.0	0	SC	0	4.6117	0	34.5256	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	948.0	0	SC	0	4.6080	0	34.5257	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	949.0	0	SC	0	4.6052	0	34.5259	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	950.0	0	SC	0	4.6031	0	34.5260	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	951.0	0	SC	0	4.6008	0	34.5261	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	952.0	0	SC	0	4.5972	0	34.5263	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	953.0	0	SC	0	4.5923	0	34.5264	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	954.0	0	SC	0	4.5858	0	34.5267	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	955.0	0	SC	0	4.5791	0	34.5270	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	956.0	0	SC	0	4.5727	0	34.5272	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	957.0	0	SC	0	4.5669	0	34.5275	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	958.0	0	SC	0	4.5613	0	34.5278	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	959.0	0	SC	0	4.5564	0	34.5279	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	960.0	0	SC	0	4.5514	0	34.5281	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	961.0	0	SC	0	4.5437	0	34.5283	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	962.0	0	SC	0	4.5356	0	34.5286	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	963.0	0	SC	0	4.5286	0	34.5289	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	964.0	0	SC	0	4.5223	0	34.5292	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	965.0	0	SC	0	4.5164	0	34.5295	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	966.0	0	SC	0	4.5138	0	34.5297	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	967.0	0	SC	0	4.5126	0	34.5298	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	968.0	0	SC	0	4.5116	0	34.5300	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	969.0	0	SC	0	4.5110	0	34.5300	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	970.0	0	SC	0	4.5106	0	34.5300	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	971.0	0	SC	0	4.5099	0	34.5301	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	972.0	0	SC	0	4.5093	0	34.5301	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	973.0	0	SC	0	4.5090	0	34.5301	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	974.0	0	SC	0	4.5084	0	34.5301	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	975.0	0	SC	0	4.5081	0	34.5302	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	976.0	0	SC	0	4.5078	0	34.5302	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	977.0	0	SC	0	4.5076	0	34.5304	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	978.0	0	SC	0	4.5073	0	34.5304	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	979.0	0	SC	0	4.5069	0	34.5305	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	980.0	0	SC	0	4.5069	0	34.5305	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	981.0	0	SC	0	4.5065	0	34.5305	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	982.0	0	SC	0	4.5059	0	34.5305	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	983.0	0	SC	0	4.5054	0	34.5305	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	984.0	0	SC	0	4.5048	0	34.5304	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	985.0	0	SC	0	4.5032	0	34.5305	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	986.0	0	SC	0	4.4989	0	34.5306	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	987.0	0	SC	0	4.4907	0	34.5308	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	988.0	0	SC	0	4.4802	0	34.5312	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	989.0	0	SC	0	4.4683	0	34.5316	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	990.0	0	SC	0	4.4566	0	34.5319	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	991.0	0	SC	0	4.4477	0	34.5324	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	992.0	0	SC	0	4.4424	0	34.5326	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	993.0	0	SC	0	4.4379	0	34.5328	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	994.0	0	SC	0	4.4339	0	34.5329	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	995.0	0	SC	0	4.4303	0	34.5330	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	996.0	0	SC	0	4.4269	0	34.5332	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	997.0	0	SC	0	4.4231	0	34.5334	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	998.0	0	SC	0	4.4199	0	34.5336	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	999.0	0	SC	0	4.4160	0	34.5337	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1000.0	0	SC	0	4.4099	0	34.5340	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1001.0	0	SC	0	4.4032	0	34.5342	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1002.0	0	SC	0	4.3966	0	34.5344	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1003.0	0	SC	0	4.3911	0	34.5347	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1004.0	0	SC	0	4.3870	0	34.5349	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1005.0	0	SC	0	4.3856	0	34.5349	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1006.0	0	SC	0	4.3844	0	34.5351	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1007.0	0	SC	0	4.3833	0	34.5352	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1008.0	0	SC	0	4.3815	0	34.5352	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1009.0	0	SC	0	4.3787	0	34.5353	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1010.0	0	SC	0	4.3750	0	34.5354	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1011.0	0	SC	0	4.3707	0	34.5355	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1012.0	0	SC	0	4.3644	0	34.5357	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1013.0	0	SC	0	4.3585	0	34.5360	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1014.0	0	SC	0	4.3534	0	34.5362	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1015.0	0	SC	0	4.3486	0	34.5364	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1016.0	0	SC	0	4.3451	0	34.5366	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1017.0	0	SC	0	4.3441	0	34.5367	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1018.0	0	SC	0	4.3433	0	34.5367	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1019.0	0	SC	0	4.3426	0	34.5367	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1020.0	0	SC	0	4.3419	0	34.5367	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1021.0	0	SC	0	4.3406	0	34.5368	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1022.0	0	SC	0	4.3384	0	34.5369	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1023.0	0	SC	0	4.3358	0	34.5370	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1024.0	0	SC	0	4.3336	0	34.5371	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1025.0	0	SC	0	4.3310	0	34.5371	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1026.0	0	SC	0	4.3279	0	34.5373	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1027.0	0	SC	0	4.3249	0	34.5373	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1028.0	0	SC	0	4.3212	0	34.5374	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1029.0	0	SC	0	4.3162	0	34.5375	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1030.0	0	SC	0	4.3113	0	34.5376	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1031.0	0	SC	0	4.3063	0	34.5376	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1032.0	0	SC	0	4.2995	0	34.5377	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1033.0	0	SC	0	4.2920	0	34.5379	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1034.0	0	SC	0	4.2859	0	34.5381	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1035.0	0	SC	0	4.2799	0	34.5383	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1036.0	0	SC	0	4.2750	0	34.5385	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1037.0	0	SC	0	4.2727	0	34.5386	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1038.0	0	SC	0	4.2721	0	34.5387	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1039.0	0	SC	0	4.2715	0	34.5387	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1040.0	0	SC	0	4.2709	0	34.5388	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1041.0	0	SC	0	4.2695	0	34.5388	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1042.0	0	SC	0	4.2643	0	34.5387	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1043.0	0	SC	0	4.2559	0	34.5389	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1044.0	0	SC	0	4.2471	0	34.5390	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1045.0	0	SC	0	4.2384	0	34.5391	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1046.0	0	SC	0	4.2305	0	34.5393	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1047.0	0	SC	0	4.2261	0	34.5394	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1048.0	0	SC	0	4.2244	0	34.5394	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1049.0	0	SC	0	4.2236	0	34.5394	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1050.0	0	SC	0	4.2221	0	34.5394	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1051.0	0	SC	0	4.2205	0	34.5394	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1052.0	0	SC	0	4.2189	0	34.5396	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1053.0	0	SC	0	4.2175	0	34.5397	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1054.0	0	SC	0	4.2159	0	34.5398	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1055.0	0	SC	0	4.2148	0	34.5398	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1056.0	0	SC	0	4.2133	0	34.5399	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1057.0	0	SC	0	4.2090	0	34.5400	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1058.0	0	SC	0	4.2037	0	34.5402	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1059.0	0	SC	0	4.1978	0	34.5404	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1060.0	0	SC	0	4.1915	0	34.5406	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1061.0	0	SC	0	4.1854	0	34.5408	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1062.0	0	SC	0	4.1817	0	34.5411	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1063.0	0	SC	0	4.1788	0	34.5411	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1064.0	0	SC	0	4.1763	0	34.5412	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1065.0	0	SC	0	4.1743	0	34.5413	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1066.0	0	SC	0	4.1725	0	34.5415	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1067.0	0	SC	0	4.1711	0	34.5416	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1068.0	0	SC	0	4.1698	0	34.5417	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1069.0	0	SC	0	4.1684	0	34.5418	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1070.0	0	SC	0	4.1666	0	34.5418	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1071.0	0	SC	0	4.1637	0	34.5419	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1072.0	0	SC	0	4.1599	0	34.5421	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1073.0	0	SC	0	4.1557	0	34.5423	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1074.0	0	SC	0	4.1519	0	34.5424	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1075.0	0	SC	0	4.1484	0	34.5426	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1076.0	0	SC	0	4.1461	0	34.5428	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1077.0	0	SC	0	4.1444	0	34.5428	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1078.0	0	SC	0	4.1425	0	34.5429	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1079.0	0	SC	0	4.1410	0	34.5431	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1080.0	0	SC	0	4.1386	0	34.5432	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1081.0	0	SC	0	4.1339	0	34.5435	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1082.0	0	SC	0	4.1289	0	34.5438	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1083.0	0	SC	0	4.1243	0	34.5439	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1084.0	0	SC	0	4.1171	0	34.5441	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1085.0	0	SC	0	4.1093	0	34.5441	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1086.0	0	SC	0	4.1035	0	34.5441	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1087.0	0	SC	0	4.0968	0	34.5441	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1088.0	0	SC	0	4.0901	0	34.5443	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1089.0	0	SC	0	4.0858	0	34.5443	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1090.0	0	SC	0	4.0826	0	34.5444	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1091.0	0	SC	0	4.0798	0	34.5446	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1092.0	0	SC	0	4.0780	0	34.5446	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1093.0	0	SC	0	4.0763	0	34.5447	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1094.0	0	SC	0	4.0744	0	34.5448	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1095.0	0	SC	0	4.0724	0	34.5449	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1096.0	0	SC	0	4.0706	0	34.5450	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1097.0	0	SC	0	4.0692	0	34.5450	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1098.0	0	SC	0	4.0681	0	34.5451	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1099.0	0	SC	0	4.0673	0	34.5451	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1100.0	0	SC	0	4.0668	0	34.5452	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1101.0	0	SC	0	4.0662	0	34.5452	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1102.0	0	SC	0	4.0655	0	34.5453	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1103.0	0	SC	0	4.0647	0	34.5453	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1104.0	0	SC	0	4.0637	0	34.5453	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1105.0	0	SC	0	4.0622	0	34.5454	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1106.0	0	SC	0	4.0602	0	34.5454	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1107.0	0	SC	0	4.0577	0	34.5454	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1108.0	0	SC	0	4.0550	0	34.5454	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1109.0	0	SC	0	4.0520	0	34.5456	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1110.0	0	SC	0	4.0491	0	34.5456	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1111.0	0	SC	0	4.0468	0	34.5456	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1112.0	0	SC	0	4.0451	0	34.5456	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1113.0	0	SC	0	4.0435	0	34.5458	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1114.0	0	SC	0	4.0425	0	34.5458	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1115.0	0	SC	0	4.0409	0	34.5458	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1116.0	0	SC	0	4.0388	0	34.5459	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1117.0	0	SC	0	4.0367	0	34.5459	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1118.0	0	SC	0	4.0342	0	34.5460	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1119.0	0	SC	0	4.0314	0	34.5461	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1120.0	0	SC	0	4.0291	0	34.5462	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1121.0	0	SC	0	4.0272	0	34.5463	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1122.0	0	SC	0	4.0255	0	34.5464	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1123.0	0	SC	0	4.0240	0	34.5464	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1124.0	0	SC	0	4.0227	0	34.5464	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1125.0	0	SC	0	4.0211	0	34.5465	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1126.0	0	SC	0	4.0197	0	34.5465	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1127.0	0	SC	0	4.0186	0	34.5465	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1128.0	0	SC	0	4.0175	0	34.5465	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1129.0	0	SC	0	4.0162	0	34.5466	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1130.0	0	SC	0	4.0153	0	34.5467	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1131.0	0	SC	0	4.0141	0	34.5467	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1132.0	0	SC	0	4.0124	0	34.5468	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1133.0	0	SC	0	4.0104	0	34.5469	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1134.0	0	SC	0	4.0082	0	34.5469	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1135.0	0	SC	0	4.0062	0	34.5469	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1136.0	0	SC	0	4.0044	0	34.5469	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1137.0	0	SC	0	4.0032	0	34.5471	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1138.0	0	SC	0	4.0024	0	34.5471	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1139.0	0	SC	0	4.0022	0	34.5471	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1140.0	0	SC	0	4.0017	0	34.5471	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1141.0	0	SC	0	4.0011	0	34.5471	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1142.0	0	SC	0	3.9999	0	34.5471	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1143.0	0	SC	0	3.9984	0	34.5471	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1144.0	0	SC	0	3.9965	0	34.5471	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1145.0	0	SC	0	3.9945	0	34.5473	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1146.0	0	SC	0	3.9924	0	34.5473	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1147.0	0	SC	0	3.9903	0	34.5474	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1148.0	0	SC	0	3.9879	0	34.5474	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1149.0	0	SC	0	3.9849	0	34.5475	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1150.0	0	SC	0	3.9823	0	34.5476	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1151.0	0	SC	0	3.9799	0	34.5477	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1152.0	0	SC	0	3.9776	0	34.5478	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1153.0	0	SC	0	3.9753	0	34.5479	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1154.0	0	SC	0	3.9738	0	34.5479	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1155.0	0	SC	0	3.9719	0	34.5479	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1156.0	0	SC	0	3.9680	0	34.5480	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1157.0	0	SC	0	3.9632	0	34.5482	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1158.0	0	SC	0	3.9585	0	34.5484	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1159.0	0	SC	0	3.9544	0	34.5486	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1160.0	0	SC	0	3.9501	0	34.5488	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1161.0	0	SC	0	3.9469	0	34.5489	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1162.0	0	SC	0	3.9443	0	34.5489	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1163.0	0	SC	0	3.9411	0	34.5489	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1164.0	0	SC	0	3.9353	0	34.5490	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1165.0	0	SC	0	3.9258	0	34.5491	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1166.0	0	SC	0	3.9158	0	34.5494	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1167.0	0	SC	0	3.9065	0	34.5496	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1168.0	0	SC	0	3.8980	0	34.5498	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1169.0	0	SC	0	3.8916	0	34.5501	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1170.0	0	SC	0	3.8879	0	34.5501	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1171.0	0	SC	0	3.8845	0	34.5504	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1172.0	0	SC	0	3.8811	0	34.5506	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1173.0	0	SC	0	3.8771	0	34.5507	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1174.0	0	SC	0	3.8729	0	34.5508	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1175.0	0	SC	0	3.8696	0	34.5510	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1176.0	0	SC	0	3.8672	0	34.5510	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1177.0	0	SC	0	3.8649	0	34.5510	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1178.0	0	SC	0	3.8626	0	34.5511	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1179.0	0	SC	0	3.8594	0	34.5512	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1180.0	0	SC	0	3.8555	0	34.5513	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1181.0	0	SC	0	3.8509	0	34.5514	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1182.0	0	SC	0	3.8453	0	34.5516	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1183.0	0	SC	0	3.8400	0	34.5518	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1184.0	0	SC	0	3.8355	0	34.5519	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1185.0	0	SC	0	3.8316	0	34.5520	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1186.0	0	SC	0	3.8283	0	34.5521	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1187.0	0	SC	0	3.8259	0	34.5522	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1188.0	0	SC	0	3.8236	0	34.5523	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1189.0	0	SC	0	3.8221	0	34.5524	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1190.0	0	SC	0	3.8215	0	34.5525	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1191.0	0	SC	0	3.8211	0	34.5525	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1192.0	0	SC	0	3.8210	0	34.5526	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1193.0	0	SC	0	3.8210	0	34.5526	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1194.0	0	SC	0	3.8211	0	34.5526	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1195.0	0	SC	0	3.8211	0	34.5526	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1196.0	0	SC	0	3.8213	0	34.5526	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1197.0	0	SC	0	3.8213	0	34.5526	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1198.0	0	SC	0	3.8210	0	34.5526	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1199.0	0	SC	0	3.8202	0	34.5527	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1200.0	0	SC	0	3.8194	0	34.5528	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1201.0	0	SC	0	3.8186	0	34.5528	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1202.0	0	SC	0	3.8177	0	34.5529	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1203.0	0	SC	0	3.8172	0	34.5529	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1204.0	0	SC	0	3.8169	0	34.5528	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1205.0	0	SC	0	3.8166	0	34.5528	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1206.0	0	SC	0	3.8159	0	34.5528	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1207.0	0	SC	0	3.8146	0	34.5528	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1208.0	0	SC	0	3.8132	0	34.5529	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1209.0	0	SC	0	3.8115	0	34.5530	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1210.0	0	SC	0	3.8098	0	34.5531	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1211.0	0	SC	0	3.8081	0	34.5531	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1212.0	0	SC	0	3.8056	0	34.5531	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1213.0	0	SC	0	3.8007	0	34.5531	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1214.0	0	SC	0	3.7948	0	34.5533	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1215.0	0	SC	0	3.7888	0	34.5534	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1216.0	0	SC	0	3.7832	0	34.5535	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1217.0	0	SC	0	3.7783	0	34.5536	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1218.0	0	SC	0	3.7746	0	34.5537	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1219.0	0	SC	0	3.7724	0	34.5537	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1220.0	0	SC	0	3.7704	0	34.5537	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1221.0	0	SC	0	3.7684	0	34.5538	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1222.0	0	SC	0	3.7668	0	34.5539	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1223.0	0	SC	0	3.7666	0	34.5540	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1224.0	0	SC	0	3.7658	0	34.5540	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1225.0	0	SC	0	3.7652	0	34.5541	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1226.0	0	SC	0	3.7645	0	34.5542	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1227.0	0	SC	0	3.7632	0	34.5542	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1228.0	0	SC	0	3.7616	0	34.5542	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1229.0	0	SC	0	3.7599	0	34.5542	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1230.0	0	SC	0	3.7561	0	34.5543	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1231.0	0	SC	0	3.7511	0	34.5543	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1232.0	0	SC	0	3.7453	0	34.5544	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1233.0	0	SC	0	3.7379	0	34.5545	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1234.0	0	SC	0	3.7290	0	34.5546	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1235.0	0	SC	0	3.7205	0	34.5549	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1236.0	0	SC	0	3.7124	0	34.5550	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1237.0	0	SC	0	3.7037	0	34.5552	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1238.0	0	SC	0	3.6960	0	34.5554	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1239.0	0	SC	0	3.6900	0	34.5556	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1240.0	0	SC	0	3.6854	0	34.5557	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1241.0	0	SC	0	3.6794	0	34.5559	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1242.0	0	SC	0	3.6741	0	34.5561	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1243.0	0	SC	0	3.6684	0	34.5561	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1244.0	0	SC	0	3.6612	0	34.5565	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1245.0	0	SC	0	3.6540	0	34.5567	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1246.0	0	SC	0	3.6484	0	34.5569	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1247.0	0	SC	0	3.6437	0	34.5571	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1248.0	0	SC	0	3.6400	0	34.5572	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1249.0	0	SC	0	3.6376	0	34.5572	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1250.0	0	SC	0	3.6343	0	34.5573	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1251.0	0	SC	0	3.6313	0	34.5574	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1252.0	0	SC	0	3.6287	0	34.5574	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1253.0	0	SC	0	3.6265	0	34.5575	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1254.0	0	SC	0	3.6231	0	34.5576	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1255.0	0	SC	0	3.6190	0	34.5578	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1256.0	0	SC	0	3.6132	0	34.5581	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1257.0	0	SC	0	3.6067	0	34.5584	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1258.0	0	SC	0	3.6001	0	34.5587	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1259.0	0	SC	0	3.5951	0	34.5590	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1260.0	0	SC	0	3.5917	0	34.5591	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1261.0	0	SC	0	3.5894	0	34.5591	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1262.0	0	SC	0	3.5861	0	34.5591	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1263.0	0	SC	0	3.5821	0	34.5593	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1264.0	0	SC	0	3.5779	0	34.5593	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1265.0	0	SC	0	3.5739	0	34.5596	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1266.0	0	SC	0	3.5698	0	34.5598	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1267.0	0	SC	0	3.5670	0	34.5600	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1268.0	0	SC	0	3.5641	0	34.5602	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1269.0	0	SC	0	3.5611	0	34.5605	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1270.0	0	SC	0	3.5579	0	34.5608	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1271.0	0	SC	0	3.5558	0	34.5608	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1272.0	0	SC	0	3.5543	0	34.5610	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1273.0	0	SC	0	3.5534	0	34.5611	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1274.0	0	SC	0	3.5524	0	34.5611	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1275.0	0	SC	0	3.5506	0	34.5611	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1276.0	0	SC	0	3.5480	0	34.5611	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1277.0	0	SC	0	3.5451	0	34.5610	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1278.0	0	SC	0	3.5415	0	34.5610	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1279.0	0	SC	0	3.5363	0	34.5610	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1280.0	0	SC	0	3.5290	0	34.5611	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1281.0	0	SC	0	3.5208	0	34.5612	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1282.0	0	SC	0	3.5124	0	34.5614	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1283.0	0	SC	0	3.5047	0	34.5617	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1284.0	0	SC	0	3.4989	0	34.5618	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1285.0	0	SC	0	3.4951	0	34.5620	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1286.0	0	SC	0	3.4928	0	34.5621	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1287.0	0	SC	0	3.4909	0	34.5622	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1288.0	0	SC	0	3.4890	0	34.5623	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1289.0	0	SC	0	3.4854	0	34.5625	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1290.0	0	SC	0	3.4808	0	34.5627	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1291.0	0	SC	0	3.4758	0	34.5629	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1292.0	0	SC	0	3.4705	0	34.5630	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1293.0	0	SC	0	3.4649	0	34.5632	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1294.0	0	SC	0	3.4615	0	34.5633	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1295.0	0	SC	0	3.4600	0	34.5635	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1296.0	0	SC	0	3.4593	0	34.5636	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1297.0	0	SC	0	3.4590	0	34.5637	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1298.0	0	SC	0	3.4591	0	34.5637	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1299.0	0	SC	0	3.4592	0	34.5638	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1300.0	0	SC	0	3.4594	0	34.5638	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1301.0	0	SC	0	3.4597	0	34.5638	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1302.0	0	SC	0	3.4600	0	34.5638	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1303.0	0	SC	0	3.4600	0	34.5638	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1304.0	0	SC	0	3.4589	0	34.5640	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1305.0	0	SC	0	3.4558	0	34.5640	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1306.0	0	SC	0	3.4521	0	34.5641	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1307.0	0	SC	0	3.4479	0	34.5641	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1308.0	0	SC	0	3.4434	0	34.5642	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1309.0	0	SC	0	3.4395	0	34.5642	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1310.0	0	SC	0	3.4375	0	34.5643	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1311.0	0	SC	0	3.4356	0	34.5643	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1312.0	0	SC	0	3.4331	0	34.5644	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1313.0	0	SC	0	3.4310	0	34.5645	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1314.0	0	SC	0	3.4293	0	34.5645	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1315.0	0	SC	0	3.4276	0	34.5645	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1316.0	0	SC	0	3.4263	0	34.5646	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1317.0	0	SC	0	3.4258	0	34.5646	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1318.0	0	SC	0	3.4253	0	34.5646	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1319.0	0	SC	0	3.4247	0	34.5647	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1320.0	0	SC	0	3.4242	0	34.5647	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1321.0	0	SC	0	3.4235	0	34.5648	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1322.0	0	SC	0	3.4229	0	34.5648	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1323.0	0	SC	0	3.4224	0	34.5649	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1324.0	0	SC	0	3.4220	0	34.5649	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1325.0	0	SC	0	3.4214	0	34.5650	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1326.0	0	SC	0	3.4208	0	34.5651	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1327.0	0	SC	0	3.4201	0	34.5652	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1328.0	0	SC	0	3.4188	0	34.5652	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1329.0	0	SC	0	3.4172	0	34.5653	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1330.0	0	SC	0	3.4158	0	34.5653	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1331.0	0	SC	0	3.4146	0	34.5653	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1332.0	0	SC	0	3.4136	0	34.5655	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1333.0	0	SC	0	3.4130	0	34.5655	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1334.0	0	SC	0	3.4123	0	34.5655	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1335.0	0	SC	0	3.4114	0	34.5656	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1336.0	0	SC	0	3.4104	0	34.5656	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1337.0	0	SC	0	3.4093	0	34.5656	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1338.0	0	SC	0	3.4083	0	34.5656	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1339.0	0	SC	0	3.4072	0	34.5656	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1340.0	0	SC	0	3.4042	0	34.5656	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1341.0	0	SC	0	3.3988	0	34.5656	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1342.0	0	SC	0	3.3923	0	34.5656	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1343.0	0	SC	0	3.3852	0	34.5657	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1344.0	0	SC	0	3.3782	0	34.5658	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1345.0	0	SC	0	3.3734	0	34.5660	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1346.0	0	SC	0	3.3710	0	34.5661	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1347.0	0	SC	0	3.3699	0	34.5662	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1348.0	0	SC	0	3.3695	0	34.5662	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1349.0	0	SC	0	3.3692	0	34.5663	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1350.0	0	SC	0	3.3690	0	34.5664	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1351.0	0	SC	0	3.3686	0	34.5664	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1352.0	0	SC	0	3.3679	0	34.5665	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1353.0	0	SC	0	3.3670	0	34.5665	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1354.0	0	SC	0	3.3662	0	34.5665	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1355.0	0	SC	0	3.3654	0	34.5665	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1356.0	0	SC	0	3.3649	0	34.5666	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1357.0	0	SC	0	3.3647	0	34.5666	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1358.0	0	SC	0	3.3647	0	34.5667	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1359.0	0	SC	0	3.3648	0	34.5667	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1360.0	0	SC	0	3.3647	0	34.5667	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1361.0	0	SC	0	3.3639	0	34.5667	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1362.0	0	SC	0	3.3622	0	34.5666	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1363.0	0	SC	0	3.3593	0	34.5666	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1364.0	0	SC	0	3.3527	0	34.5666	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1365.0	0	SC	0	3.3406	0	34.5670	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1366.0	0	SC	0	3.3281	0	34.5674	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1367.0	0	SC	0	3.3161	0	34.5677	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1368.0	0	SC	0	3.3051	0	34.5681	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1369.0	0	SC	0	3.2973	0	34.5685	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1370.0	0	SC	0	3.2945	0	34.5687	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1371.0	0	SC	0	3.2918	0	34.5688	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1372.0	0	SC	0	3.2883	0	34.5689	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1373.0	0	SC	0	3.2824	0	34.5692	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1374.0	0	SC	0	3.2767	0	34.5695	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1375.0	0	SC	0	3.2716	0	34.5697	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1376.0	0	SC	0	3.2668	0	34.5698	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1377.0	0	SC	0	3.2630	0	34.5702	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1378.0	0	SC	0	3.2616	0	34.5703	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1379.0	0	SC	0	3.2600	0	34.5704	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1380.0	0	SC	0	3.2581	0	34.5704	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1381.0	0	SC	0	3.2562	0	34.5705	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1382.0	0	SC	0	3.2546	0	34.5706	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1383.0	0	SC	0	3.2527	0	34.5707	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1384.0	0	SC	0	3.2512	0	34.5708	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1385.0	0	SC	0	3.2499	0	34.5709	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1386.0	0	SC	0	3.2483	0	34.5709	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1387.0	0	SC	0	3.2451	0	34.5711	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1388.0	0	SC	0	3.2416	0	34.5712	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1389.0	0	SC	0	3.2381	0	34.5713	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1390.0	0	SC	0	3.2349	0	34.5713	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1391.0	0	SC	0	3.2320	0	34.5715	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1392.0	0	SC	0	3.2309	0	34.5715	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1393.0	0	SC	0	3.2304	0	34.5717	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1394.0	0	SC	0	3.2299	0	34.5717	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1395.0	0	SC	0	3.2293	0	34.5718	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1396.0	0	SC	0	3.2283	0	34.5719	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1397.0	0	SC	0	3.2268	0	34.5720	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1398.0	0	SC	0	3.2251	0	34.5720	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1399.0	0	SC	0	3.2233	0	34.5720	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1400.0	0	SC	0	3.2212	0	34.5721	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1401.0	0	SC	0	3.2194	0	34.5722	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1402.0	0	SC	0	3.2175	0	34.5722	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1403.0	0	SC	0	3.2153	0	34.5723	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1404.0	0	SC	0	3.2128	0	34.5725	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1405.0	0	SC	0	3.2104	0	34.5726	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1406.0	0	SC	0	3.2083	0	34.5727	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1407.0	0	SC	0	3.2058	0	34.5728	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1408.0	0	SC	0	3.2019	0	34.5728	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1409.0	0	SC	0	3.1980	0	34.5730	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1410.0	0	SC	0	3.1944	0	34.5732	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1411.0	0	SC	0	3.1904	0	34.5734	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1412.0	0	SC	0	3.1869	0	34.5736	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1413.0	0	SC	0	3.1851	0	34.5737	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1414.0	0	SC	0	3.1835	0	34.5737	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1415.0	0	SC	0	3.1814	0	34.5738	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1416.0	0	SC	0	3.1786	0	34.5739	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1417.0	0	SC	0	3.1759	0	34.5740	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1418.0	0	SC	0	3.1728	0	34.5741	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1419.0	0	SC	0	3.1666	0	34.5743	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1420.0	0	SC	0	3.1583	0	34.5747	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1421.0	0	SC	0	3.1502	0	34.5751	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1422.0	0	SC	0	3.1409	0	34.5755	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1423.0	0	SC	0	3.1310	0	34.5760	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1424.0	0	SC	0	3.1230	0	34.5765	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1425.0	0	SC	0	3.1173	0	34.5767	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1426.0	0	SC	0	3.1123	0	34.5771	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1427.0	0	SC	0	3.1090	0	34.5773	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1428.0	0	SC	0	3.1067	0	34.5775	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1429.0	0	SC	0	3.1051	0	34.5775	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1430.0	0	SC	0	3.1037	0	34.5778	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1431.0	0	SC	0	3.1020	0	34.5779	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1432.0	0	SC	0	3.0999	0	34.5780	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1433.0	0	SC	0	3.0978	0	34.5781	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1434.0	0	SC	0	3.0964	0	34.5783	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1435.0	0	SC	0	3.0952	0	34.5784	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1436.0	0	SC	0	3.0944	0	34.5785	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1437.0	0	SC	0	3.0935	0	34.5785	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1438.0	0	SC	0	3.0919	0	34.5786	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1439.0	0	SC	0	3.0897	0	34.5786	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1440.0	0	SC	0	3.0872	0	34.5786	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1441.0	0	SC	0	3.0823	0	34.5787	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1442.0	0	SC	0	3.0763	0	34.5789	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1443.0	0	SC	0	3.0706	0	34.5790	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1444.0	0	SC	0	3.0646	0	34.5793	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1445.0	0	SC	0	3.0586	0	34.5796	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1446.0	0	SC	0	3.0550	0	34.5798	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1447.0	0	SC	0	3.0525	0	34.5799	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1448.0	0	SC	0	3.0506	0	34.5801	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1449.0	0	SC	0	3.0495	0	34.5802	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1450.0	0	SC	0	3.0489	0	34.5802	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1451.0	0	SC	0	3.0482	0	34.5803	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1452.0	0	SC	0	3.0479	0	34.5803	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1453.0	0	SC	0	3.0476	0	34.5804	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1454.0	0	SC	0	3.0472	0	34.5804	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1455.0	0	SC	0	3.0468	0	34.5804	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1456.0	0	SC	0	3.0460	0	34.5804	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1457.0	0	SC	0	3.0437	0	34.5805	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1458.0	0	SC	0	3.0407	0	34.5805	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1459.0	0	SC	0	3.0348	0	34.5807	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1460.0	0	SC	0	3.0283	0	34.5810	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1461.0	0	SC	0	3.0223	0	34.5812	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1462.0	0	SC	0	3.0174	0	34.5815	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1463.0	0	SC	0	3.0128	0	34.5817	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1464.0	0	SC	0	3.0099	0	34.5819	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1465.0	0	SC	0	3.0066	0	34.5820	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1466.0	0	SC	0	3.0028	0	34.5822	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1467.0	0	SC	0	2.9986	0	34.5824	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1468.0	0	SC	0	2.9944	0	34.5826	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1469.0	0	SC	0	2.9906	0	34.5828	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1470.0	0	SC	0	2.9869	0	34.5830	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1471.0	0	SC	0	2.9840	0	34.5832	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1472.0	0	SC	0	2.9816	0	34.5833	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1473.0	0	SC	0	2.9795	0	34.5835	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1474.0	0	SC	0	2.9781	0	34.5835	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1475.0	0	SC	0	2.9772	0	34.5835	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1476.0	0	SC	0	2.9759	0	34.5837	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1477.0	0	SC	0	2.9738	0	34.5837	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1478.0	0	SC	0	2.9708	0	34.5839	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1479.0	0	SC	0	2.9674	0	34.5840	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1480.0	0	SC	0	2.9639	0	34.5842	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1481.0	0	SC	0	2.9605	0	34.5844	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1482.0	0	SC	0	2.9570	0	34.5845	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1483.0	0	SC	0	2.9539	0	34.5847	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1484.0	0	SC	0	2.9514	0	34.5847	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1485.0	0	SC	0	2.9490	0	34.5849	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1486.0	0	SC	0	2.9470	0	34.5850	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1487.0	0	SC	0	2.9460	0	34.5850	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1488.0	0	SC	0	2.9455	0	34.5850	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1489.0	0	SC	0	2.9453	0	34.5852	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1490.0	0	SC	0	2.9451	0	34.5852	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1491.0	0	SC	0	2.9448	0	34.5852	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1492.0	0	SC	0	2.9441	0	34.5852	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1493.0	0	SC	0	2.9436	0	34.5852	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1494.0	0	SC	0	2.9428	0	34.5852	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1495.0	0	SC	0	2.9420	0	34.5854	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1496.0	0	SC	0	2.9415	0	34.5854	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1497.0	0	SC	0	2.9410	0	34.5855	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1498.0	0	SC	0	2.9404	0	34.5855	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1499.0	0	SC	0	2.9398	0	34.5856	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1500.0	0	SC	0	2.9389	0	34.5856	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1501.0	0	SC	0	2.9378	0	34.5857	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1502.0	0	SC	0	2.9368	0	34.5857	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1503.0	0	SC	0	2.9358	0	34.5857	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1504.0	0	SC	0	2.9350	0	34.5857	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1505.0	0	SC	0	2.9345	0	34.5858	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1506.0	0	SC	0	2.9343	0	34.5858	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1507.0	0	SC	0	2.9340	0	34.5858	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1508.0	0	SC	0	2.9338	0	34.5859	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1509.0	0	SC	0	2.9338	0	34.5859	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1510.0	0	SC	0	2.9337	0	34.5859	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1511.0	0	SC	0	2.9336	0	34.5859	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1512.0	0	SC	0	2.9335	0	34.5859	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1513.0	0	SC	0	2.9335	0	34.5859	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1514.0	0	SC	0	2.9333	0	34.5860	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1515.0	0	SC	0	2.9329	0	34.5860	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1516.0	0	SC	0	2.9322	0	34.5860	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1517.0	0	SC	0	2.9312	0	34.5860	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1518.0	0	SC	0	2.9296	0	34.5861	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1519.0	0	SC	0	2.9276	0	34.5861	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1520.0	0	SC	0	2.9255	0	34.5862	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1521.0	0	SC	0	2.9234	0	34.5863	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1522.0	0	SC	0	2.9210	0	34.5864	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1523.0	0	SC	0	2.9186	0	34.5865	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1524.0	0	SC	0	2.9161	0	34.5866	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1525.0	0	SC	0	2.9136	0	34.5867	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1526.0	0	SC	0	2.9113	0	34.5869	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1527.0	0	SC	0	2.9088	0	34.5870	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1528.0	0	SC	0	2.9064	0	34.5872	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1529.0	0	SC	0	2.9042	0	34.5872	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1530.0	0	SC	0	2.9013	0	34.5873	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1531.0	0	SC	0	2.8970	0	34.5875	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1532.0	0	SC	0	2.8894	0	34.5877	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1533.0	0	SC	0	2.8806	0	34.5881	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1534.0	0	SC	0	2.8720	0	34.5885	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1535.0	0	SC	0	2.8640	0	34.5889	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1536.0	0	SC	0	2.8574	0	34.5893	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1537.0	0	SC	0	2.8550	0	34.5895	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1538.0	0	SC	0	2.8538	0	34.5896	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1539.0	0	SC	0	2.8525	0	34.5896	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1540.0	0	SC	0	2.8513	0	34.5897	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1541.0	0	SC	0	2.8500	0	34.5899	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1542.0	0	SC	0	2.8487	0	34.5899	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1543.0	0	SC	0	2.8471	0	34.5900	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1544.0	0	SC	0	2.8456	0	34.5902	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1545.0	0	SC	0	2.8440	0	34.5902	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1546.0	0	SC	0	2.8428	0	34.5903	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1547.0	0	SC	0	2.8415	0	34.5904	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1548.0	0	SC	0	2.8404	0	34.5904	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1549.0	0	SC	0	2.8393	0	34.5905	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1550.0	0	SC	0	2.8386	0	34.5905	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1551.0	0	SC	0	2.8379	0	34.5906	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1552.0	0	SC	0	2.8374	0	34.5906	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1553.0	0	SC	0	2.8372	0	34.5907	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1554.0	0	SC	0	2.8370	0	34.5908	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1555.0	0	SC	0	2.8370	0	34.5908	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1556.0	0	SC	0	2.8368	0	34.5908	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1557.0	0	SC	0	2.8361	0	34.5908	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1558.0	0	SC	0	2.8353	0	34.5908	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1559.0	0	SC	0	2.8344	0	34.5908	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1560.0	0	SC	0	2.8335	0	34.5909	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1561.0	0	SC	0	2.8317	0	34.5909	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1562.0	0	SC	0	2.8288	0	34.5910	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1563.0	0	SC	0	2.8250	0	34.5911	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1564.0	0	SC	0	2.8208	0	34.5914	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1565.0	0	SC	0	2.8164	0	34.5915	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1566.0	0	SC	0	2.8123	0	34.5917	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1567.0	0	SC	0	2.8090	0	34.5919	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1568.0	0	SC	0	2.8065	0	34.5920	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1569.0	0	SC	0	2.8041	0	34.5921	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1570.0	0	SC	0	2.8012	0	34.5922	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1571.0	0	SC	0	2.7981	0	34.5923	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1572.0	0	SC	0	2.7949	0	34.5925	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1573.0	0	SC	0	2.7920	0	34.5926	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1574.0	0	SC	0	2.7893	0	34.5927	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1575.0	0	SC	0	2.7865	0	34.5929	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1576.0	0	SC	0	2.7832	0	34.5930	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1577.0	0	SC	0	2.7800	0	34.5932	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1578.0	0	SC	0	2.7766	0	34.5933	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1579.0	0	SC	0	2.7730	0	34.5935	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1580.0	0	SC	0	2.7702	0	34.5937	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1581.0	0	SC	0	2.7686	0	34.5938	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1582.0	0	SC	0	2.7676	0	34.5938	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1583.0	0	SC	0	2.7665	0	34.5939	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1584.0	0	SC	0	2.7657	0	34.5939	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1585.0	0	SC	0	2.7650	0	34.5940	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1586.0	0	SC	0	2.7644	0	34.5940	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1587.0	0	SC	0	2.7639	0	34.5940	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1588.0	0	SC	0	2.7634	0	34.5940	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1589.0	0	SC	0	2.7630	0	34.5941	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1590.0	0	SC	0	2.7625	0	34.5941	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1591.0	0	SC	0	2.7622	0	34.5942	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1592.0	0	SC	0	2.7619	0	34.5942	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1593.0	0	SC	0	2.7617	0	34.5942	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1594.0	0	SC	0	2.7614	0	34.5942	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1595.0	0	SC	0	2.7611	0	34.5942	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1596.0	0	SC	0	2.7608	0	34.5942	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1597.0	0	SC	0	2.7604	0	34.5942	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1598.0	0	SC	0	2.7602	0	34.5942	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1599.0	0	SC	0	2.7600	0	34.5942	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1600.0	0	SC	0	2.7599	0	34.5944	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1601.0	0	SC	0	2.7599	0	34.5944	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1602.0	0	SC	0	2.7588	0	34.5944	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1603.0	0	SC	0	2.7557	0	34.5944	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1604.0	0	SC	0	2.7505	0	34.5944	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1605.0	0	SC	0	2.7441	0	34.5947	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1606.0	0	SC	0	2.7364	0	34.5950	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1607.0	0	SC	0	2.7292	0	34.5954	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1608.0	0	SC	0	2.7238	0	34.5956	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1609.0	0	SC	0	2.7205	0	34.5957	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1610.0	0	SC	0	2.7188	0	34.5959	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1611.0	0	SC	0	2.7180	0	34.5959	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1612.0	0	SC	0	2.7177	0	34.5959	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1613.0	0	SC	0	2.7175	0	34.5959	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1614.0	0	SC	0	2.7173	0	34.5961	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1615.0	0	SC	0	2.7168	0	34.5962	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1616.0	0	SC	0	2.7165	0	34.5962	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1617.0	0	SC	0	2.7162	0	34.5962	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1618.0	0	SC	0	2.7160	0	34.5962	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1619.0	0	SC	0	2.7157	0	34.5962	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1620.0	0	SC	0	2.7153	0	34.5963	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1621.0	0	SC	0	2.7148	0	34.5963	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1622.0	0	SC	0	2.7141	0	34.5964	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1623.0	0	SC	0	2.7132	0	34.5964	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1624.0	0	SC	0	2.7122	0	34.5965	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1625.0	0	SC	0	2.7112	0	34.5965	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1626.0	0	SC	0	2.7103	0	34.5966	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1627.0	0	SC	0	2.7095	0	34.5966	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1628.0	0	SC	0	2.7089	0	34.5966	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1629.0	0	SC	0	2.7085	0	34.5966	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1630.0	0	SC	0	2.7081	0	34.5967	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1631.0	0	SC	0	2.7078	0	34.5967	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1632.0	0	SC	0	2.7076	0	34.5968	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1633.0	0	SC	0	2.7074	0	34.5968	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1634.0	0	SC	0	2.7072	0	34.5968	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1635.0	0	SC	0	2.7070	0	34.5968	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1636.0	0	SC	0	2.7069	0	34.5968	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1637.0	0	SC	0	2.7067	0	34.5968	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1638.0	0	SC	0	2.7064	0	34.5968	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1639.0	0	SC	0	2.7063	0	34.5968	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1640.0	0	SC	0	2.7060	0	34.5968	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1641.0	0	SC	0	2.7056	0	34.5969	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1642.0	0	SC	0	2.7038	0	34.5969	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1643.0	0	SC	0	2.7016	0	34.5970	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1644.0	0	SC	0	2.6994	0	34.5971	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1645.0	0	SC	0	2.6969	0	34.5972	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1646.0	0	SC	0	2.6940	0	34.5972	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1647.0	0	SC	0	2.6921	0	34.5974	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1648.0	0	SC	0	2.6903	0	34.5974	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1649.0	0	SC	0	2.6877	0	34.5976	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1650.0	0	SC	0	2.6853	0	34.5978	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1651.0	0	SC	0	2.6836	0	34.5979	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1652.0	0	SC	0	2.6820	0	34.5979	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1653.0	0	SC	0	2.6803	0	34.5980	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1654.0	0	SC	0	2.6790	0	34.5980	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1655.0	0	SC	0	2.6775	0	34.5981	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1656.0	0	SC	0	2.6761	0	34.5981	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1657.0	0	SC	0	2.6746	0	34.5982	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1658.0	0	SC	0	2.6732	0	34.5983	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1659.0	0	SC	0	2.6717	0	34.5984	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1660.0	0	SC	0	2.6708	0	34.5985	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1661.0	0	SC	0	2.6688	0	34.5986	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1662.0	0	SC	0	2.6660	0	34.5987	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1663.0	0	SC	0	2.6635	0	34.5988	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1664.0	0	SC	0	2.6613	0	34.5989	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1665.0	0	SC	0	2.6584	0	34.5991	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1666.0	0	SC	0	2.6561	0	34.5992	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1667.0	0	SC	0	2.6543	0	34.5993	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1668.0	0	SC	0	2.6523	0	34.5994	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1669.0	0	SC	0	2.6502	0	34.5995	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1670.0	0	SC	0	2.6485	0	34.5997	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1671.0	0	SC	0	2.6470	0	34.5998	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1672.0	0	SC	0	2.6460	0	34.5999	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1673.0	0	SC	0	2.6448	0	34.5999	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1674.0	0	SC	0	2.6435	0	34.6000	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1675.0	0	SC	0	2.6423	0	34.6001	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1676.0	0	SC	0	2.6411	0	34.6002	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1677.0	0	SC	0	2.6395	0	34.6003	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1678.0	0	SC	0	2.6382	0	34.6003	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1679.0	0	SC	0	2.6371	0	34.6004	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1680.0	0	SC	0	2.6362	0	34.6004	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1681.0	0	SC	0	2.6351	0	34.6004	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1682.0	0	SC	0	2.6344	0	34.6006	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1683.0	0	SC	0	2.6337	0	34.6006	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1684.0	0	SC	0	2.6327	0	34.6007	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1685.0	0	SC	0	2.6315	0	34.6007	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1686.0	0	SC	0	2.6305	0	34.6007	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1687.0	0	SC	0	2.6292	0	34.6008	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1688.0	0	SC	0	2.6284	0	34.6009	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1689.0	0	SC	0	2.6275	0	34.6009	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1690.0	0	SC	0	2.6262	0	34.6010	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1691.0	0	SC	0	2.6237	0	34.6011	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1692.0	0	SC	0	2.6209	0	34.6011	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1693.0	0	SC	0	2.6147	0	34.6013	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1694.0	0	SC	0	2.6079	0	34.6015	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1695.0	0	SC	0	2.6012	0	34.6017	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1696.0	0	SC	0	2.5961	0	34.6019	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1697.0	0	SC	0	2.5914	0	34.6021	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1698.0	0	SC	0	2.5899	0	34.6021	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1699.0	0	SC	0	2.5890	0	34.6021	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1700.0	0	SC	0	2.5863	0	34.6021	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1701.0	0	SC	0	2.5820	0	34.6022	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1702.0	0	SC	0	2.5770	0	34.6023	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1703.0	0	SC	0	2.5720	0	34.6025	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1704.0	0	SC	0	2.5673	0	34.6026	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1705.0	0	SC	0	2.5638	0	34.6028	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1706.0	0	SC	0	2.5617	0	34.6029	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1707.0	0	SC	0	2.5600	0	34.6030	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1708.0	0	SC	0	2.5585	0	34.6030	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1709.0	0	SC	0	2.5571	0	34.6031	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1710.0	0	SC	0	2.5558	0	34.6031	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1711.0	0	SC	0	2.5546	0	34.6032	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1712.0	0	SC	0	2.5534	0	34.6032	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1713.0	0	SC	0	2.5519	0	34.6032	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1714.0	0	SC	0	2.5503	0	34.6033	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1715.0	0	SC	0	2.5490	0	34.6033	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1716.0	0	SC	0	2.5479	0	34.6034	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1717.0	0	SC	0	2.5469	0	34.6034	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1718.0	0	SC	0	2.5462	0	34.6034	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1719.0	0	SC	0	2.5455	0	34.6034	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1720.0	0	SC	0	2.5451	0	34.6034	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1721.0	0	SC	0	2.5446	0	34.6034	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1722.0	0	SC	0	2.5437	0	34.6034	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1723.0	0	SC	0	2.5421	0	34.6036	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1724.0	0	SC	0	2.5408	0	34.6036	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1725.0	0	SC	0	2.5393	0	34.6037	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1726.0	0	SC	0	2.5377	0	34.6037	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1727.0	0	SC	0	2.5369	0	34.6037	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1728.0	0	SC	0	2.5366	0	34.6037	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1729.0	0	SC	0	2.5362	0	34.6037	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1730.0	0	SC	0	2.5359	0	34.6037	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1731.0	0	SC	0	2.5352	0	34.6037	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1732.0	0	SC	0	2.5345	0	34.6038	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1733.0	0	SC	0	2.5336	0	34.6038	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1734.0	0	SC	0	2.5329	0	34.6038	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1735.0	0	SC	0	2.5322	0	34.6039	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1736.0	0	SC	0	2.5318	0	34.6039	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1737.0	0	SC	0	2.5313	0	34.6040	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1738.0	0	SC	0	2.5307	0	34.6040	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1739.0	0	SC	0	2.5304	0	34.6041	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1740.0	0	SC	0	2.5300	0	34.6041	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1741.0	0	SC	0	2.5295	0	34.6042	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1742.0	0	SC	0	2.5292	0	34.6042	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1743.0	0	SC	0	2.5286	0	34.6042	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1744.0	0	SC	0	2.5281	0	34.6042	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1745.0	0	SC	0	2.5276	0	34.6042	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1746.0	0	SC	0	2.5271	0	34.6042	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1747.0	0	SC	0	2.5265	0	34.6042	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1748.0	0	SC	0	2.5259	0	34.6042	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1749.0	0	SC	0	2.5255	0	34.6043	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1750.0	0	SC	0	2.5246	0	34.6043	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1751.0	0	SC	0	2.5232	0	34.6043	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1752.0	0	SC	0	2.5206	0	34.6043	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1753.0	0	SC	0	2.5162	0	34.6044	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1754.0	0	SC	0	2.5107	0	34.6044	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1755.0	0	SC	0	2.5044	0	34.6045	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1756.0	0	SC	0	2.4974	0	34.6047	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1757.0	0	SC	0	2.4910	0	34.6049	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1758.0	0	SC	0	2.4863	0	34.6051	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1759.0	0	SC	0	2.4826	0	34.6052	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1760.0	0	SC	0	2.4799	0	34.6054	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1761.0	0	SC	0	2.4779	0	34.6054	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1762.0	0	SC	0	2.4760	0	34.6055	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1763.0	0	SC	0	2.4741	0	34.6056	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1764.0	0	SC	0	2.4716	0	34.6058	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1765.0	0	SC	0	2.4690	0	34.6059	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1766.0	0	SC	0	2.4671	0	34.6061	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1767.0	0	SC	0	2.4654	0	34.6062	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1768.0	0	SC	0	2.4637	0	34.6063	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1769.0	0	SC	0	2.4625	0	34.6063	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1770.0	0	SC	0	2.4615	0	34.6063	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1771.0	0	SC	0	2.4605	0	34.6064	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1772.0	0	SC	0	2.4597	0	34.6064	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1773.0	0	SC	0	2.4585	0	34.6064	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1774.0	0	SC	0	2.4572	0	34.6066	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1775.0	0	SC	0	2.4560	0	34.6066	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1776.0	0	SC	0	2.4548	0	34.6068	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1777.0	0	SC	0	2.4533	0	34.6069	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1778.0	0	SC	0	2.4520	0	34.6070	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1779.0	0	SC	0	2.4506	0	34.6070	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1780.0	0	SC	0	2.4488	0	34.6071	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1781.0	0	SC	0	2.4465	0	34.6072	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1782.0	0	SC	0	2.4440	0	34.6074	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1783.0	0	SC	0	2.4417	0	34.6075	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1784.0	0	SC	0	2.4395	0	34.6076	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1785.0	0	SC	0	2.4375	0	34.6078	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1786.0	0	SC	0	2.4344	0	34.6078	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1787.0	0	SC	0	2.4303	0	34.6079	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1788.0	0	SC	0	2.4257	0	34.6081	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1789.0	0	SC	0	2.4196	0	34.6084	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1790.0	0	SC	0	2.4132	0	34.6086	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1791.0	0	SC	0	2.4066	0	34.6090	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1792.0	0	SC	0	2.4007	0	34.6093	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1793.0	0	SC	0	2.3953	0	34.6096	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1794.0	0	SC	0	2.3916	0	34.6098	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1795.0	0	SC	0	2.3887	0	34.6099	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1796.0	0	SC	0	2.3874	0	34.6100	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1797.0	0	SC	0	2.3867	0	34.6101	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1798.0	0	SC	0	2.3860	0	34.6102	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1799.0	0	SC	0	2.3853	0	34.6102	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1800.0	0	SC	0	2.3849	0	34.6103	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1801.0	0	SC	0	2.3846	0	34.6103	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1802.0	0	SC	0	2.3841	0	34.6104	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1803.0	0	SC	0	2.3834	0	34.6104	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1804.0	0	SC	0	2.3822	0	34.6106	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1805.0	0	SC	0	2.3801	0	34.6107	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1806.0	0	SC	0	2.3782	0	34.6108	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1807.0	0	SC	0	2.3744	0	34.6109	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1808.0	0	SC	0	2.3681	0	34.6111	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1809.0	0	SC	0	2.3611	0	34.6115	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1810.0	0	SC	0	2.3543	0	34.6119	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1811.0	0	SC	0	2.3465	0	34.6121	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1812.0	0	SC	0	2.3409	0	34.6125	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1813.0	0	SC	0	2.3362	0	34.6128	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1814.0	0	SC	0	2.3321	0	34.6131	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1815.0	0	SC	0	2.3289	0	34.6134	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1816.0	0	SC	0	2.3263	0	34.6136	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1817.0	0	SC	0	2.3235	0	34.6139	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1818.0	0	SC	0	2.3228	0	34.6140	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1819.0	0	SC	0	2.3223	0	34.6140	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1820.0	0	SC	0	2.3218	0	34.6140	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1821.0	0	SC	0	2.3212	0	34.6141	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1822.0	0	SC	0	2.3204	0	34.6141	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1823.0	0	SC	0	2.3196	0	34.6143	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1824.0	0	SC	0	2.3190	0	34.6143	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1825.0	0	SC	0	2.3186	0	34.6144	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1826.0	0	SC	0	2.3182	0	34.6145	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1827.0	0	SC	0	2.3179	0	34.6145	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1828.0	0	SC	0	2.3176	0	34.6145	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1829.0	0	SC	0	2.3171	0	34.6145	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1830.0	0	SC	0	2.3167	0	34.6145	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1831.0	0	SC	0	2.3165	0	34.6146	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1832.0	0	SC	0	2.3162	0	34.6146	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1833.0	0	SC	0	2.3160	0	34.6147	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1834.0	0	SC	0	2.3158	0	34.6147	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1835.0	0	SC	0	2.3155	0	34.6147	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1836.0	0	SC	0	2.3153	0	34.6147	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1837.0	0	SC	0	2.3152	0	34.6147	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1838.0	0	SC	0	2.3150	0	34.6147	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1839.0	0	SC	0	2.3150	0	34.6148	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1840.0	0	SC	0	2.3150	0	34.6148	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1841.0	0	SC	0	2.3152	0	34.6148	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1842.0	0	SC	0	2.3150	0	34.6148	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1843.0	0	SC	0	2.3150	0	34.6148	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1844.0	0	SC	0	2.3150	0	34.6148	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1845.0	0	SC	0	2.3150	0	34.6148	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1846.0	0	SC	0	2.3150	0	34.6148	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1847.0	0	SC	0	2.3150	0	34.6148	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1848.0	0	SC	0	2.3150	0	34.6148	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1849.0	0	SC	0	2.3147	0	34.6148	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1850.0	0	SC	0	2.3143	0	34.6149	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1851.0	0	SC	0	2.3140	0	34.6150	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1852.0	0	SC	0	2.3137	0	34.6150	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1853.0	0	SC	0	2.3133	0	34.6150	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1854.0	0	SC	0	2.3136	0	34.6149	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1855.0	0	SC	0	2.3140	0	34.6149	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1856.0	0	SC	0	2.3143	0	34.6148	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1857.0	0	SC	0	2.3146	0	34.6148	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1858.0	0	SC	0	2.3148	0	34.6149	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1859.0	0	SC	0	2.3150	0	34.6149	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1860.0	0	SC	0	2.3148	0	34.6149	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1861.0	0	SC	0	2.3148	0	34.6149	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1862.0	0	SC	0	2.3140	0	34.6149	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1863.0	0	SC	0	2.3126	0	34.6150	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1864.0	0	SC	0	2.3104	0	34.6151	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1865.0	0	SC	0	2.3082	0	34.6152	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1866.0	0	SC	0	2.3055	0	34.6154	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1867.0	0	SC	0	2.3030	0	34.6156	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1868.0	0	SC	0	2.3007	0	34.6158	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1869.0	0	SC	0	2.2985	0	34.6160	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1870.0	0	SC	0	2.2965	0	34.6161	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1871.0	0	SC	0	2.2946	0	34.6162	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1872.0	0	SC	0	2.2930	0	34.6163	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1873.0	0	SC	0	2.2901	0	34.6165	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1874.0	0	SC	0	2.2876	0	34.6167	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1875.0	0	SC	0	2.2852	0	34.6170	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1876.0	0	SC	0	2.2827	0	34.6171	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1877.0	0	SC	0	2.2802	0	34.6173	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1878.0	0	SC	0	2.2791	0	34.6174	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1879.0	0	SC	0	2.2785	0	34.6174	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1880.0	0	SC	0	2.2773	0	34.6174	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1881.0	0	SC	0	2.2759	0	34.6175	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1882.0	0	SC	0	2.2742	0	34.6176	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1883.0	0	SC	0	2.2724	0	34.6177	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1884.0	0	SC	0	2.2703	0	34.6179	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1885.0	0	SC	0	2.2687	0	34.6181	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1886.0	0	SC	0	2.2675	0	34.6182	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1887.0	0	SC	0	2.2656	0	34.6184	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1888.0	0	SC	0	2.2639	0	34.6185	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1889.0	0	SC	0	2.2623	0	34.6186	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1890.0	0	SC	0	2.2606	0	34.6188	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1891.0	0	SC	0	2.2591	0	34.6190	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1892.0	0	SC	0	2.2585	0	34.6191	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1893.0	0	SC	0	2.2580	0	34.6192	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1894.0	0	SC	0	2.2574	0	34.6192	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1895.0	0	SC	0	2.2570	0	34.6192	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1896.0	0	SC	0	2.2568	0	34.6193	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1897.0	0	SC	0	2.2567	0	34.6193	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1898.0	0	SC	0	2.2566	0	34.6193	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1899.0	0	SC	0	2.2566	0	34.6194	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1900.0	0	SC	0	2.2567	0	34.6194	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1901.0	0	SC	0	2.2566	0	34.6194	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1902.0	0	SC	0	2.2566	0	34.6194	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1903.0	0	SC	0	2.2566	0	34.6195	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1904.0	0	SC	0	2.2564	0	34.6194	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1905.0	0	SC	0	2.2562	0	34.6195	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1906.0	0	SC	0	2.2561	0	34.6195	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1907.0	0	SC	0	2.2551	0	34.6195	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1908.0	0	SC	0	2.2536	0	34.6196	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1909.0	0	SC	0	2.2520	0	34.6196	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1910.0	0	SC	0	2.2503	0	34.6196	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1911.0	0	SC	0	2.2488	0	34.6197	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1912.0	0	SC	0	2.2479	0	34.6198	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1913.0	0	SC	0	2.2472	0	34.6199	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1914.0	0	SC	0	2.2465	0	34.6200	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1915.0	0	SC	0	2.2460	0	34.6200	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1916.0	0	SC	0	2.2456	0	34.6200	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1917.0	0	SC	0	2.2451	0	34.6201	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1918.0	0	SC	0	2.2448	0	34.6200	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1919.0	0	SC	0	2.2445	0	34.6200	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1920.0	0	SC	0	2.2440	0	34.6201	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1921.0	0	SC	0	2.2439	0	34.6201	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1922.0	0	SC	0	2.2437	0	34.6201	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1923.0	0	SC	0	2.2437	0	34.6201	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1924.0	0	SC	0	2.2436	0	34.6201	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1925.0	0	SC	0	2.2433	0	34.6201	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1926.0	0	SC	0	2.2421	0	34.6201	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1927.0	0	SC	0	2.2402	0	34.6201	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1928.0	0	SC	0	2.2383	0	34.6203	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1929.0	0	SC	0	2.2364	0	34.6205	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1930.0	0	SC	0	2.2341	0	34.6205	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1931.0	0	SC	0	2.2318	0	34.6206	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1932.0	0	SC	0	2.2286	0	34.6207	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1933.0	0	SC	0	2.2256	0	34.6208	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1934.0	0	SC	0	2.2227	0	34.6209	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1935.0	0	SC	0	2.2200	0	34.6211	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1936.0	0	SC	0	2.2185	0	34.6213	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1937.0	0	SC	0	2.2184	0	34.6213	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1938.0	0	SC	0	2.2184	0	34.6214	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1939.0	0	SC	0	2.2181	0	34.6215	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1940.0	0	SC	0	2.2181	0	34.6215	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1941.0	0	SC	0	2.2181	0	34.6215	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1942.0	0	SC	0	2.2179	0	34.6216	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1943.0	0	SC	0	2.2177	0	34.6215	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1944.0	0	SC	0	2.2174	0	34.6215	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1945.0	0	SC	0	2.2166	0	34.6216	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1946.0	0	SC	0	2.2158	0	34.6216	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1947.0	0	SC	0	2.2150	0	34.6216	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1948.0	0	SC	0	2.2141	0	34.6218	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1949.0	0	SC	0	2.2134	0	34.6218	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1950.0	0	SC	0	2.2129	0	34.6220	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1951.0	0	SC	0	2.2125	0	34.6220	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1952.0	0	SC	0	2.2123	0	34.6220	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1953.0	0	SC	0	2.2120	0	34.6220	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1954.0	0	SC	0	2.2116	0	34.6220	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1955.0	0	SC	0	2.2110	0	34.6220	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1956.0	0	SC	0	2.2101	0	34.6221	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1957.0	0	SC	0	2.2092	0	34.6222	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1958.0	0	SC	0	2.2082	0	34.6223	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1959.0	0	SC	0	2.2072	0	34.6224	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1960.0	0	SC	0	2.2065	0	34.6224	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1961.0	0	SC	0	2.2057	0	34.6225	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1962.0	0	SC	0	2.2040	0	34.6225	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1963.0	0	SC	0	2.2019	0	34.6226	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1964.0	0	SC	0	2.1995	0	34.6227	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1965.0	0	SC	0	2.1970	0	34.6229	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1966.0	0	SC	0	2.1939	0	34.6230	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1967.0	0	SC	0	2.1901	0	34.6232	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1968.0	0	SC	0	2.1866	0	34.6233	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1969.0	0	SC	0	2.1832	0	34.6236	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1970.0	0	SC	0	2.1795	0	34.6238	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1971.0	0	SC	0	2.1765	0	34.6241	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1972.0	0	SC	0	2.1754	0	34.6242	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1973.0	0	SC	0	2.1743	0	34.6243	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1974.0	0	SC	0	2.1732	0	34.6244	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1975.0	0	SC	0	2.1716	0	34.6245	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1976.0	0	SC	0	2.1701	0	34.6245	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1977.0	0	SC	0	2.1682	0	34.6246	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1978.0	0	SC	0	2.1657	0	34.6247	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1979.0	0	SC	0	2.1636	0	34.6248	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1980.0	0	SC	0	2.1618	0	34.6248	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1981.0	0	SC	0	2.1600	0	34.6248	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1982.0	0	SC	0	2.1586	0	34.6250	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1983.0	0	SC	0	2.1575	0	34.6251	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1984.0	0	SC	0	2.1564	0	34.6252	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1985.0	0	SC	0	2.1556	0	34.6253	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1986.0	0	SC	0	2.1551	0	34.6254	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1987.0	0	SC	0	2.1541	0	34.6255	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1988.0	0	SC	0	2.1528	0	34.6255	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1989.0	0	SC	0	2.1508	0	34.6256	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1990.0	0	SC	0	2.1497	0	34.6257	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1991.0	0	SC	0	2.1479	0	34.6258	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1992.0	0	SC	0	2.1453	0	34.6258	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1993.0	0	SC	0	2.1432	0	34.6259	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1994.0	0	SC	0	2.1418	0	34.6260	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1995.0	0	SC	0	2.1380	0	34.6261	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1996.0	0	SC	0	2.1338	0	34.6262	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1997.0	0	SC	0	2.1303	0	34.6263	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1998.0	0	SC	0	2.1270	0	34.6266	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	1999.0	0	SC	0	2.1237	0	34.6268	0
JLPT___20002042	002	C	02/21/2000	09:32	143.9989	14.0006	0	2000.0	0	SC	0	2.1209	0	34.6270	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	10.0	0	SC	0	28.3627	0	33.8406	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	11.0	0	SC	0	28.3630	0	33.8407	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	12.0	0	SC	0	28.3633	0	33.8408	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	13.0	0	SC	0	28.3635	0	33.8410	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	14.0	0	SC	0	28.3636	0	33.8412	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	15.0	0	SC	0	28.3637	0	33.8411	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	16.0	0	SC	0	28.3637	0	33.8412	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	17.0	0	SC	0	28.3633	0	33.8420	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	18.0	0	SC	0	28.3625	0	33.8432	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	19.0	0	SC	0	28.3617	0	33.8448	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	20.0	0	SC	0	28.3596	0	33.8478	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	21.0	0	SC	0	28.3569	0	33.8514	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	22.0	0	SC	0	28.3541	0	33.8549	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	23.0	0	SC	0	28.3505	0	33.8593	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	24.0	0	SC	0	28.3465	0	33.8638	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	25.0	0	SC	0	28.3420	0	33.8688	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	26.0	0	SC	0	28.3329	0	33.8791	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	27.0	0	SC	0	28.3231	0	33.8908	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	28.0	0	SC	0	28.3119	0	33.9059	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	29.0	0	SC	0	28.2944	0	33.9326	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	30.0	0	SC	0	28.2752	0	33.9634	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	31.0	0	SC	0	28.2565	0	33.9948	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	32.0	0	SC	0	28.2377	0	34.0252	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	33.0	0	SC	0	28.2201	0	34.0516	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	34.0	0	SC	0	28.2086	0	34.0674	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	35.0	0	SC	0	28.2010	0	34.0790	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	36.0	0	SC	0	28.1980	0	34.0845	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	37.0	0	SC	0	28.1962	0	34.0899	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	38.0	0	SC	0	28.1958	0	34.0954	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	39.0	0	SC	0	28.1959	0	34.0993	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	40.0	0	SC	0	28.1970	0	34.1104	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	41.0	0	SC	0	28.1998	0	34.1273	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	42.0	0	SC	0	28.2031	0	34.1466	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	43.0	0	SC	0	28.2069	0	34.1689	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	44.0	0	SC	0	28.2131	0	34.2031	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	45.0	0	SC	0	28.2194	0	34.2361	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	46.0	0	SC	0	28.2246	0	34.2648	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	47.0	0	SC	0	28.2300	0	34.2999	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	48.0	0	SC	0	28.2345	0	34.3439	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	49.0	0	SC	0	28.2322	0	34.3887	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	50.0	0	SC	0	28.2271	0	34.4273	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	51.0	0	SC	0	28.2213	0	34.4639	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	52.0	0	SC	0	28.2142	0	34.4910	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	53.0	0	SC	0	28.2074	0	34.5056	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	54.0	0	SC	0	28.2048	0	34.5079	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	55.0	0	SC	0	28.2036	0	34.5095	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	56.0	0	SC	0	28.2028	0	34.5111	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	57.0	0	SC	0	28.2023	0	34.5126	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	58.0	0	SC	0	28.2020	0	34.5145	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	59.0	0	SC	0	28.2019	0	34.5172	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	60.0	0	SC	0	28.2014	0	34.5221	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	61.0	0	SC	0	28.2014	0	34.5329	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	62.0	0	SC	0	28.1980	0	34.5463	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	63.0	0	SC	0	28.1949	0	34.5608	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	64.0	0	SC	0	28.1927	0	34.5753	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	65.0	0	SC	0	28.1933	0	34.5882	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	66.0	0	SC	0	28.1962	0	34.5998	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	67.0	0	SC	0	28.1985	0	34.6121	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	68.0	0	SC	0	28.2003	0	34.6246	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	69.0	0	SC	0	28.1995	0	34.6373	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	70.0	0	SC	0	28.1956	0	34.6495	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	71.0	0	SC	0	28.1871	0	34.6588	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	72.0	0	SC	0	28.1700	0	34.6646	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	73.0	0	SC	0	28.1467	0	34.6716	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	74.0	0	SC	0	28.1196	0	34.6796	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	75.0	0	SC	0	28.0919	0	34.6887	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	76.0	0	SC	0	28.0637	0	34.6970	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	77.0	0	SC	0	28.0428	0	34.7092	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	78.0	0	SC	0	28.0183	0	34.7251	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	79.0	0	SC	0	27.9898	0	34.7425	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	80.0	0	SC	0	27.9570	0	34.7597	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	81.0	0	SC	0	27.9152	0	34.7784	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	82.0	0	SC	0	27.8641	0	34.7964	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	83.0	0	SC	0	27.8149	0	34.8097	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	84.0	0	SC	0	27.7745	0	34.8196	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	85.0	0	SC	0	27.7324	0	34.8299	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	86.0	0	SC	0	27.6982	0	34.8389	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	87.0	0	SC	0	27.6781	0	34.8449	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	88.0	0	SC	0	27.6644	0	34.8494	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	89.0	0	SC	0	27.6491	0	34.8545	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	90.0	0	SC	0	27.6376	0	34.8584	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	91.0	0	SC	0	27.6263	0	34.8616	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	92.0	0	SC	0	27.6124	0	34.8652	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	93.0	0	SC	0	27.5965	0	34.8688	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	94.0	0	SC	0	27.5761	0	34.8720	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	95.0	0	SC	0	27.5391	0	34.8767	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	96.0	0	SC	0	27.4963	0	34.8814	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	97.0	0	SC	0	27.4484	0	34.8861	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	98.0	0	SC	0	27.3962	0	34.8909	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	99.0	0	SC	0	27.3378	0	34.8960	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	100.0	0	SC	0	27.2910	0	34.9002	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	101.0	0	SC	0	27.2446	0	34.9043	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	102.0	0	SC	0	27.1876	0	34.9094	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	103.0	0	SC	0	27.1254	0	34.9150	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	104.0	0	SC	0	27.0671	0	34.9200	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	105.0	0	SC	0	27.0123	0	34.9243	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	106.0	0	SC	0	26.9649	0	34.9281	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	107.0	0	SC	0	26.9325	0	34.9305	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	108.0	0	SC	0	26.8949	0	34.9324	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	109.0	0	SC	0	26.8493	0	34.9353	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	110.0	0	SC	0	26.8030	0	34.9381	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	111.0	0	SC	0	26.7346	0	34.9443	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	112.0	0	SC	0	26.6556	0	34.9517	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	113.0	0	SC	0	26.5861	0	34.9591	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	114.0	0	SC	0	26.5291	0	34.9657	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	115.0	0	SC	0	26.4700	0	34.9724	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	116.0	0	SC	0	26.4238	0	34.9765	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	117.0	0	SC	0	26.3840	0	34.9794	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	118.0	0	SC	0	26.3429	0	34.9822	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	119.0	0	SC	0	26.2957	0	34.9851	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	120.0	0	SC	0	26.2390	0	34.9884	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	121.0	0	SC	0	26.1636	0	34.9924	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	122.0	0	SC	0	26.0820	0	34.9965	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	123.0	0	SC	0	25.9931	0	35.0001	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	124.0	0	SC	0	25.9001	0	35.0036	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	125.0	0	SC	0	25.8180	0	35.0066	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	126.0	0	SC	0	25.7609	0	35.0083	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	127.0	0	SC	0	25.7138	0	35.0100	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	128.0	0	SC	0	25.6745	0	35.0113	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	129.0	0	SC	0	25.6409	0	35.0124	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	130.0	0	SC	0	25.6129	0	35.0133	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	131.0	0	SC	0	25.5856	0	35.0138	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	132.0	0	SC	0	25.5466	0	35.0149	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	133.0	0	SC	0	25.4918	0	35.0167	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	134.0	0	SC	0	25.4005	0	35.0194	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	135.0	0	SC	0	25.2985	0	35.0225	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	136.0	0	SC	0	25.1876	0	35.0253	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	137.0	0	SC	0	25.0766	0	35.0277	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	138.0	0	SC	0	24.9812	0	35.0297	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	139.0	0	SC	0	24.9145	0	35.0306	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	140.0	0	SC	0	24.8519	0	35.0317	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	141.0	0	SC	0	24.7936	0	35.0334	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	142.0	0	SC	0	24.7439	0	35.0352	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	143.0	0	SC	0	24.6963	0	35.0376	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	144.0	0	SC	0	24.6622	0	35.0400	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	145.0	0	SC	0	24.6351	0	35.0419	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	146.0	0	SC	0	24.6132	0	35.0439	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	147.0	0	SC	0	24.5912	0	35.0456	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	148.0	0	SC	0	24.5090	0	35.0456	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	149.0	0	SC	0	24.3623	0	35.0469	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	150.0	0	SC	0	24.1890	0	35.0471	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	151.0	0	SC	0	23.9850	0	35.0468	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	152.0	0	SC	0	23.7667	0	35.0469	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	153.0	0	SC	0	23.6008	0	35.0478	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	154.0	0	SC	0	23.4863	0	35.0464	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	155.0	0	SC	0	23.3675	0	35.0436	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	156.0	0	SC	0	23.1867	0	35.0366	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	157.0	0	SC	0	22.9897	0	35.0291	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	158.0	0	SC	0	22.7942	0	35.0216	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	159.0	0	SC	0	22.6042	0	35.0144	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	160.0	0	SC	0	22.4313	0	35.0092	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	161.0	0	SC	0	22.3316	0	35.0069	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	162.0	0	SC	0	22.2552	0	35.0041	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	163.0	0	SC	0	22.1766	0	35.0008	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	164.0	0	SC	0	22.0961	0	34.9972	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	165.0	0	SC	0	22.0033	0	34.9935	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	166.0	0	SC	0	21.9022	0	34.9889	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	167.0	0	SC	0	21.7946	0	34.9848	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	168.0	0	SC	0	21.6953	0	34.9801	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	169.0	0	SC	0	21.5460	0	34.9721	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	170.0	0	SC	0	21.3698	0	34.9622	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	171.0	0	SC	0	21.2081	0	34.9546	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	172.0	0	SC	0	21.0580	0	34.9467	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	173.0	0	SC	0	20.9073	0	34.9401	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	174.0	0	SC	0	20.8068	0	34.9366	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	175.0	0	SC	0	20.7334	0	34.9337	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	176.0	0	SC	0	20.6495	0	34.9280	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	177.0	0	SC	0	20.4987	0	34.9176	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	178.0	0	SC	0	20.3081	0	34.9061	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	179.0	0	SC	0	20.1096	0	34.8950	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	180.0	0	SC	0	19.9210	0	34.8849	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	181.0	0	SC	0	19.7382	0	34.8768	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	182.0	0	SC	0	19.6225	0	34.8733	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	183.0	0	SC	0	19.5431	0	34.8706	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	184.0	0	SC	0	19.4741	0	34.8676	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	185.0	0	SC	0	19.3811	0	34.8620	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	186.0	0	SC	0	19.2728	0	34.8560	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	187.0	0	SC	0	19.1540	0	34.8485	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	188.0	0	SC	0	19.0090	0	34.8380	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	189.0	0	SC	0	18.8520	0	34.8279	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	190.0	0	SC	0	18.7276	0	34.8205	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	191.0	0	SC	0	18.6259	0	34.8138	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	192.0	0	SC	0	18.5240	0	34.8076	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	193.0	0	SC	0	18.3835	0	34.7997	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	194.0	0	SC	0	18.2240	0	34.7906	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	195.0	0	SC	0	18.0518	0	34.7809	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	196.0	0	SC	0	17.8748	0	34.7702	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	197.0	0	SC	0	17.6961	0	34.7590	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	198.0	0	SC	0	17.5749	0	34.7519	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	199.0	0	SC	0	17.4612	0	34.7446	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	200.0	0	SC	0	17.3554	0	34.7381	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	201.0	0	SC	0	17.2547	0	34.7322	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	202.0	0	SC	0	17.1602	0	34.7275	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	203.0	0	SC	0	17.0817	0	34.7242	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	204.0	0	SC	0	17.0332	0	34.7224	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	205.0	0	SC	0	16.9925	0	34.7209	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	206.0	0	SC	0	16.9599	0	34.7201	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	207.0	0	SC	0	16.9321	0	34.7194	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	208.0	0	SC	0	16.9029	0	34.7186	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	209.0	0	SC	0	16.8694	0	34.7166	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	210.0	0	SC	0	16.8178	0	34.7139	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	211.0	0	SC	0	16.7509	0	34.7107	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	212.0	0	SC	0	16.6788	0	34.7075	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	213.0	0	SC	0	16.6056	0	34.7039	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	214.0	0	SC	0	16.5246	0	34.6997	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	215.0	0	SC	0	16.4328	0	34.6943	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	216.0	0	SC	0	16.3331	0	34.6879	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	217.0	0	SC	0	16.2308	0	34.6811	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	218.0	0	SC	0	16.1259	0	34.6741	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	219.0	0	SC	0	16.0223	0	34.6674	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	220.0	0	SC	0	15.9417	0	34.6624	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	221.0	0	SC	0	15.8812	0	34.6587	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	222.0	0	SC	0	15.8301	0	34.6551	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	223.0	0	SC	0	15.7689	0	34.6506	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	224.0	0	SC	0	15.7051	0	34.6460	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	225.0	0	SC	0	15.6414	0	34.6405	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	226.0	0	SC	0	15.5645	0	34.6325	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	227.0	0	SC	0	15.4749	0	34.6241	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	228.0	0	SC	0	15.3918	0	34.6166	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	229.0	0	SC	0	15.3177	0	34.6100	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	230.0	0	SC	0	15.2479	0	34.6045	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	231.0	0	SC	0	15.1772	0	34.5999	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	232.0	0	SC	0	15.0969	0	34.5944	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	233.0	0	SC	0	14.9956	0	34.5875	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	234.0	0	SC	0	14.8973	0	34.5809	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	235.0	0	SC	0	14.8025	0	34.5745	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	236.0	0	SC	0	14.7280	0	34.5700	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	237.0	0	SC	0	14.6795	0	34.5672	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	238.0	0	SC	0	14.6634	0	34.5666	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	239.0	0	SC	0	14.6483	0	34.5659	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	240.0	0	SC	0	14.6293	0	34.5650	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	241.0	0	SC	0	14.6091	0	34.5643	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	242.0	0	SC	0	14.5928	0	34.5636	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	243.0	0	SC	0	14.5699	0	34.5617	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	244.0	0	SC	0	14.5343	0	34.5588	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	245.0	0	SC	0	14.4938	0	34.5556	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	246.0	0	SC	0	14.4528	0	34.5524	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	247.0	0	SC	0	14.4077	0	34.5488	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	248.0	0	SC	0	14.3674	0	34.5462	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	249.0	0	SC	0	14.3152	0	34.5421	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	250.0	0	SC	0	14.2332	0	34.5363	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	251.0	0	SC	0	14.1242	0	34.5274	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	252.0	0	SC	0	13.9993	0	34.5173	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	253.0	0	SC	0	13.8688	0	34.5068	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	254.0	0	SC	0	13.7616	0	34.4985	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	255.0	0	SC	0	13.6884	0	34.4918	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	256.0	0	SC	0	13.6406	0	34.4876	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	257.0	0	SC	0	13.5972	0	34.4837	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	258.0	0	SC	0	13.5477	0	34.4799	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	259.0	0	SC	0	13.5012	0	34.4766	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	260.0	0	SC	0	13.4552	0	34.4734	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	261.0	0	SC	0	13.4118	0	34.4709	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	262.0	0	SC	0	13.3806	0	34.4697	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	263.0	0	SC	0	13.3614	0	34.4686	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	264.0	0	SC	0	13.3395	0	34.4671	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	265.0	0	SC	0	13.3203	0	34.4658	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	266.0	0	SC	0	13.2986	0	34.4640	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	267.0	0	SC	0	13.2771	0	34.4623	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	268.0	0	SC	0	13.2536	0	34.4602	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	269.0	0	SC	0	13.2288	0	34.4585	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	270.0	0	SC	0	13.1985	0	34.4563	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	271.0	0	SC	0	13.1660	0	34.4539	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	272.0	0	SC	0	13.1314	0	34.4514	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	273.0	0	SC	0	13.0968	0	34.4488	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	274.0	0	SC	0	13.0650	0	34.4463	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	275.0	0	SC	0	13.0401	0	34.4445	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	276.0	0	SC	0	13.0162	0	34.4426	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	277.0	0	SC	0	12.9925	0	34.4408	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	278.0	0	SC	0	12.9457	0	34.4351	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	279.0	0	SC	0	12.8382	0	34.4261	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	280.0	0	SC	0	12.7165	0	34.4164	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	281.0	0	SC	0	12.5891	0	34.4064	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	282.0	0	SC	0	12.4598	0	34.3962	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	283.0	0	SC	0	12.3539	0	34.3904	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	284.0	0	SC	0	12.3085	0	34.3876	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	285.0	0	SC	0	12.2778	0	34.3859	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	286.0	0	SC	0	12.2577	0	34.3849	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	287.0	0	SC	0	12.2445	0	34.3844	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	288.0	0	SC	0	12.2346	0	34.3838	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	289.0	0	SC	0	12.2261	0	34.3835	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	290.0	0	SC	0	12.2171	0	34.3832	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	291.0	0	SC	0	12.2077	0	34.3827	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	292.0	0	SC	0	12.1977	0	34.3822	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	293.0	0	SC	0	12.1869	0	34.3817	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	294.0	0	SC	0	12.1744	0	34.3808	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	295.0	0	SC	0	12.1570	0	34.3793	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	296.0	0	SC	0	12.1230	0	34.3763	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	297.0	0	SC	0	12.0736	0	34.3725	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	298.0	0	SC	0	12.0102	0	34.3675	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	299.0	0	SC	0	11.9351	0	34.3619	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	300.0	0	SC	0	11.8524	0	34.3562	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	301.0	0	SC	0	11.7808	0	34.3515	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	302.0	0	SC	0	11.7218	0	34.3478	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	303.0	0	SC	0	11.6751	0	34.3448	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	304.0	0	SC	0	11.6302	0	34.3417	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	305.0	0	SC	0	11.5861	0	34.3389	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	306.0	0	SC	0	11.5417	0	34.3358	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	307.0	0	SC	0	11.4911	0	34.3322	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	308.0	0	SC	0	11.4347	0	34.3287	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	309.0	0	SC	0	11.3810	0	34.3254	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	310.0	0	SC	0	11.3350	0	34.3228	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	311.0	0	SC	0	11.2956	0	34.3208	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	312.0	0	SC	0	11.2634	0	34.3193	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	313.0	0	SC	0	11.2346	0	34.3180	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	314.0	0	SC	0	11.2127	0	34.3174	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	315.0	0	SC	0	11.1896	0	34.3162	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	316.0	0	SC	0	11.1472	0	34.3141	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	317.0	0	SC	0	11.0958	0	34.3117	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	318.0	0	SC	0	11.0456	0	34.3091	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	319.0	0	SC	0	10.9767	0	34.3050	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	320.0	0	SC	0	10.8823	0	34.3031	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	321.0	0	SC	0	10.8004	0	34.3030	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	322.0	0	SC	0	10.7231	0	34.3037	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	323.0	0	SC	0	10.6450	0	34.3050	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	324.0	0	SC	0	10.5852	0	34.3085	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	325.0	0	SC	0	10.5570	0	34.3104	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	326.0	0	SC	0	10.5361	0	34.3121	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	327.0	0	SC	0	10.5218	0	34.3134	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	328.0	0	SC	0	10.5107	0	34.3145	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	329.0	0	SC	0	10.5032	0	34.3153	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	330.0	0	SC	0	10.4981	0	34.3160	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	331.0	0	SC	0	10.4915	0	34.3164	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	332.0	0	SC	0	10.4833	0	34.3166	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	333.0	0	SC	0	10.4741	0	34.3168	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	334.0	0	SC	0	10.4645	0	34.3171	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	335.0	0	SC	0	10.4539	0	34.3173	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	336.0	0	SC	0	10.4448	0	34.3174	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	337.0	0	SC	0	10.4275	0	34.3172	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	338.0	0	SC	0	10.4041	0	34.3174	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	339.0	0	SC	0	10.3730	0	34.3174	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	340.0	0	SC	0	10.3214	0	34.3174	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	341.0	0	SC	0	10.2535	0	34.3188	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	342.0	0	SC	0	10.1946	0	34.3205	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	343.0	0	SC	0	10.1439	0	34.3217	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	344.0	0	SC	0	10.0990	0	34.3228	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	345.0	0	SC	0	10.0701	0	34.3242	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	346.0	0	SC	0	10.0552	0	34.3242	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	347.0	0	SC	0	10.0385	0	34.3242	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	348.0	0	SC	0	10.0200	0	34.3243	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	349.0	0	SC	0	10.0006	0	34.3242	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	350.0	0	SC	0	9.9723	0	34.3239	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	351.0	0	SC	0	9.9409	0	34.3237	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	352.0	0	SC	0	9.9119	0	34.3233	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	353.0	0	SC	0	9.8807	0	34.3227	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	354.0	0	SC	0	9.8479	0	34.3221	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	355.0	0	SC	0	9.8231	0	34.3217	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	356.0	0	SC	0	9.7980	0	34.3212	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	357.0	0	SC	0	9.7693	0	34.3208	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	358.0	0	SC	0	9.7403	0	34.3202	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	359.0	0	SC	0	9.7034	0	34.3193	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	360.0	0	SC	0	9.6550	0	34.3183	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	361.0	0	SC	0	9.5946	0	34.3180	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	362.0	0	SC	0	9.5311	0	34.3187	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	363.0	0	SC	0	9.4717	0	34.3202	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	364.0	0	SC	0	9.4235	0	34.3224	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	365.0	0	SC	0	9.3902	0	34.3251	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	366.0	0	SC	0	9.3746	0	34.3275	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	367.0	0	SC	0	9.3649	0	34.3305	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	368.0	0	SC	0	9.3612	0	34.3372	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	369.0	0	SC	0	9.3617	0	34.3446	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	370.0	0	SC	0	9.3645	0	34.3523	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	371.0	0	SC	0	9.3641	0	34.3592	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	372.0	0	SC	0	9.3433	0	34.3622	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	373.0	0	SC	0	9.3003	0	34.3594	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	374.0	0	SC	0	9.2502	0	34.3554	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	375.0	0	SC	0	9.1976	0	34.3503	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	376.0	0	SC	0	9.1415	0	34.3442	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	377.0	0	SC	0	9.0799	0	34.3377	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	378.0	0	SC	0	9.0188	0	34.3317	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	379.0	0	SC	0	8.9596	0	34.3257	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	380.0	0	SC	0	8.8970	0	34.3194	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	381.0	0	SC	0	8.8370	0	34.3141	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	382.0	0	SC	0	8.7984	0	34.3116	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	383.0	0	SC	0	8.7724	0	34.3098	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	384.0	0	SC	0	8.7445	0	34.3086	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	385.0	0	SC	0	8.7208	0	34.3080	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	386.0	0	SC	0	8.6999	0	34.3075	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	387.0	0	SC	0	8.6845	0	34.3074	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	388.0	0	SC	0	8.6738	0	34.3076	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	389.0	0	SC	0	8.6628	0	34.3078	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	390.0	0	SC	0	8.6453	0	34.3078	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	391.0	0	SC	0	8.6236	0	34.3078	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	392.0	0	SC	0	8.5987	0	34.3078	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	393.0	0	SC	0	8.5594	0	34.3069	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	394.0	0	SC	0	8.5142	0	34.3071	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	395.0	0	SC	0	8.4708	0	34.3085	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	396.0	0	SC	0	8.4278	0	34.3107	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	397.0	0	SC	0	8.3856	0	34.3131	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	398.0	0	SC	0	8.3371	0	34.3158	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	399.0	0	SC	0	8.2893	0	34.3174	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	400.0	0	SC	0	8.2420	0	34.3178	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	401.0	0	SC	0	8.1878	0	34.3181	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	402.0	0	SC	0	8.1316	0	34.3183	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	403.0	0	SC	0	8.0929	0	34.3190	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	404.0	0	SC	0	8.0627	0	34.3194	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	405.0	0	SC	0	8.0357	0	34.3200	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	406.0	0	SC	0	8.0185	0	34.3198	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	407.0	0	SC	0	7.9990	0	34.3191	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	408.0	0	SC	0	7.9735	0	34.3195	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	409.0	0	SC	0	7.9577	0	34.3230	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	410.0	0	SC	0	7.9548	0	34.3296	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	411.0	0	SC	0	7.9657	0	34.3392	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	412.0	0	SC	0	7.9909	0	34.3512	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	413.0	0	SC	0	8.0293	0	34.3631	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	414.0	0	SC	0	8.0613	0	34.3726	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	415.0	0	SC	0	8.0857	0	34.3801	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	416.0	0	SC	0	8.1007	0	34.3848	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	417.0	0	SC	0	8.1085	0	34.3874	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	418.0	0	SC	0	8.1117	0	34.3892	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	419.0	0	SC	0	8.1075	0	34.3897	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	420.0	0	SC	0	8.0908	0	34.3885	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	421.0	0	SC	0	8.0639	0	34.3860	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	422.0	0	SC	0	8.0322	0	34.3828	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	423.0	0	SC	0	7.9923	0	34.3782	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	424.0	0	SC	0	7.9487	0	34.3735	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	425.0	0	SC	0	7.9124	0	34.3701	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	426.0	0	SC	0	7.8830	0	34.3681	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	427.0	0	SC	0	7.8575	0	34.3670	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	428.0	0	SC	0	7.8412	0	34.3674	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	429.0	0	SC	0	7.8339	0	34.3688	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	430.0	0	SC	0	7.8292	0	34.3701	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	431.0	0	SC	0	7.8229	0	34.3716	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	432.0	0	SC	0	7.8129	0	34.3730	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	433.0	0	SC	0	7.7975	0	34.3742	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	434.0	0	SC	0	7.7741	0	34.3753	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	435.0	0	SC	0	7.7490	0	34.3762	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	436.0	0	SC	0	7.7248	0	34.3771	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	437.0	0	SC	0	7.7046	0	34.3778	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	438.0	0	SC	0	7.6890	0	34.3786	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	439.0	0	SC	0	7.6812	0	34.3791	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	440.0	0	SC	0	7.6748	0	34.3796	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	441.0	0	SC	0	7.6700	0	34.3799	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	442.0	0	SC	0	7.6649	0	34.3802	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	443.0	0	SC	0	7.6592	0	34.3805	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	444.0	0	SC	0	7.6528	0	34.3808	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	445.0	0	SC	0	7.6469	0	34.3812	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	446.0	0	SC	0	7.6412	0	34.3814	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	447.0	0	SC	0	7.6355	0	34.3817	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	448.0	0	SC	0	7.6296	0	34.3817	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	449.0	0	SC	0	7.6229	0	34.3819	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	450.0	0	SC	0	7.6133	0	34.3819	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	451.0	0	SC	0	7.6012	0	34.3820	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	452.0	0	SC	0	7.5872	0	34.3823	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	453.0	0	SC	0	7.5729	0	34.3827	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	454.0	0	SC	0	7.5551	0	34.3832	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	455.0	0	SC	0	7.5367	0	34.3840	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	456.0	0	SC	0	7.5141	0	34.3851	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	457.0	0	SC	0	7.4888	0	34.3867	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	458.0	0	SC	0	7.4630	0	34.3884	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	459.0	0	SC	0	7.4410	0	34.3900	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	460.0	0	SC	0	7.4224	0	34.3915	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	461.0	0	SC	0	7.4098	0	34.3930	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	462.0	0	SC	0	7.4008	0	34.3938	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	463.0	0	SC	0	7.3935	0	34.3945	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	464.0	0	SC	0	7.3869	0	34.3953	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	465.0	0	SC	0	7.3801	0	34.3960	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	466.0	0	SC	0	7.3744	0	34.3966	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	467.0	0	SC	0	7.3693	0	34.3971	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	468.0	0	SC	0	7.3625	0	34.3975	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	469.0	0	SC	0	7.3526	0	34.3984	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	470.0	0	SC	0	7.3388	0	34.3995	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	471.0	0	SC	0	7.3201	0	34.4010	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	472.0	0	SC	0	7.2969	0	34.4033	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	473.0	0	SC	0	7.2734	0	34.4058	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	474.0	0	SC	0	7.2519	0	34.4084	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	475.0	0	SC	0	7.2336	0	34.4109	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	476.0	0	SC	0	7.2200	0	34.4129	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	477.0	0	SC	0	7.2112	0	34.4143	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	478.0	0	SC	0	7.2034	0	34.4154	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	479.0	0	SC	0	7.1965	0	34.4162	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	480.0	0	SC	0	7.1889	0	34.4168	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	481.0	0	SC	0	7.1810	0	34.4174	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	482.0	0	SC	0	7.1741	0	34.4177	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	483.0	0	SC	0	7.1686	0	34.4180	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	484.0	0	SC	0	7.1638	0	34.4181	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	485.0	0	SC	0	7.1609	0	34.4183	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	486.0	0	SC	0	7.1586	0	34.4183	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	487.0	0	SC	0	7.1556	0	34.4184	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	488.0	0	SC	0	7.1512	0	34.4183	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	489.0	0	SC	0	7.1449	0	34.4184	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	490.0	0	SC	0	7.1359	0	34.4183	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	491.0	0	SC	0	7.1245	0	34.4182	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	492.0	0	SC	0	7.1097	0	34.4182	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	493.0	0	SC	0	7.0955	0	34.4182	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	494.0	0	SC	0	7.0831	0	34.4183	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	495.0	0	SC	0	7.0735	0	34.4184	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	496.0	0	SC	0	7.0663	0	34.4186	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	497.0	0	SC	0	7.0622	0	34.4188	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	498.0	0	SC	0	7.0588	0	34.4189	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	499.0	0	SC	0	7.0558	0	34.4191	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	500.0	0	SC	0	7.0528	0	34.4194	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	501.0	0	SC	0	7.0498	0	34.4195	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	502.0	0	SC	0	7.0475	0	34.4196	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	503.0	0	SC	0	7.0456	0	34.4197	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	504.0	0	SC	0	7.0435	0	34.4197	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	505.0	0	SC	0	7.0407	0	34.4198	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	506.0	0	SC	0	7.0376	0	34.4200	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	507.0	0	SC	0	7.0345	0	34.4202	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	508.0	0	SC	0	7.0310	0	34.4204	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	509.0	0	SC	0	7.0266	0	34.4208	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	510.0	0	SC	0	7.0229	0	34.4210	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	511.0	0	SC	0	7.0196	0	34.4213	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	512.0	0	SC	0	7.0167	0	34.4215	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	513.0	0	SC	0	7.0133	0	34.4218	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	514.0	0	SC	0	7.0103	0	34.4219	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	515.0	0	SC	0	7.0065	0	34.4221	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	516.0	0	SC	0	7.0013	0	34.4225	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	517.0	0	SC	0	6.9913	0	34.4228	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	518.0	0	SC	0	6.9757	0	34.4238	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	519.0	0	SC	0	6.9584	0	34.4249	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	520.0	0	SC	0	6.9393	0	34.4263	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	521.0	0	SC	0	6.9208	0	34.4275	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	522.0	0	SC	0	6.9050	0	34.4289	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	523.0	0	SC	0	6.8941	0	34.4296	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	524.0	0	SC	0	6.8834	0	34.4303	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	525.0	0	SC	0	6.8743	0	34.4309	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	526.0	0	SC	0	6.8652	0	34.4315	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	527.0	0	SC	0	6.8575	0	34.4321	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	528.0	0	SC	0	6.8493	0	34.4326	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	529.0	0	SC	0	6.8396	0	34.4331	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	530.0	0	SC	0	6.8247	0	34.4343	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	531.0	0	SC	0	6.8078	0	34.4357	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	532.0	0	SC	0	6.7889	0	34.4371	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	533.0	0	SC	0	6.7705	0	34.4387	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	534.0	0	SC	0	6.7548	0	34.4403	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	535.0	0	SC	0	6.7450	0	34.4410	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	536.0	0	SC	0	6.7377	0	34.4416	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	537.0	0	SC	0	6.7331	0	34.4420	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	538.0	0	SC	0	6.7299	0	34.4422	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	539.0	0	SC	0	6.7272	0	34.4424	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	540.0	0	SC	0	6.7232	0	34.4425	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	541.0	0	SC	0	6.7187	0	34.4424	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	542.0	0	SC	0	6.7102	0	34.4422	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	543.0	0	SC	0	6.6994	0	34.4423	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	544.0	0	SC	0	6.6882	0	34.4424	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	545.0	0	SC	0	6.6787	0	34.4427	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	546.0	0	SC	0	6.6708	0	34.4430	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	547.0	0	SC	0	6.6667	0	34.4435	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	548.0	0	SC	0	6.6648	0	34.4438	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	549.0	0	SC	0	6.6634	0	34.4440	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	550.0	0	SC	0	6.6619	0	34.4442	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	551.0	0	SC	0	6.6602	0	34.4443	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	552.0	0	SC	0	6.6579	0	34.4446	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	553.0	0	SC	0	6.6551	0	34.4447	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	554.0	0	SC	0	6.6518	0	34.4448	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	555.0	0	SC	0	6.6459	0	34.4448	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	556.0	0	SC	0	6.6382	0	34.4447	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	557.0	0	SC	0	6.6284	0	34.4442	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	558.0	0	SC	0	6.6160	0	34.4437	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	559.0	0	SC	0	6.6014	0	34.4433	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	560.0	0	SC	0	6.5882	0	34.4431	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	561.0	0	SC	0	6.5762	0	34.4430	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	562.0	0	SC	0	6.5637	0	34.4431	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	563.0	0	SC	0	6.5487	0	34.4435	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	564.0	0	SC	0	6.5329	0	34.4438	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	565.0	0	SC	0	6.5150	0	34.4441	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	566.0	0	SC	0	6.4956	0	34.4445	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	567.0	0	SC	0	6.4788	0	34.4450	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	568.0	0	SC	0	6.4674	0	34.4455	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	569.0	0	SC	0	6.4587	0	34.4458	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	570.0	0	SC	0	6.4528	0	34.4461	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	571.0	0	SC	0	6.4489	0	34.4463	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	572.0	0	SC	0	6.4447	0	34.4465	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	573.0	0	SC	0	6.4402	0	34.4468	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	574.0	0	SC	0	6.4350	0	34.4471	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	575.0	0	SC	0	6.4284	0	34.4474	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	576.0	0	SC	0	6.4180	0	34.4478	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	577.0	0	SC	0	6.4044	0	34.4484	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	578.0	0	SC	0	6.3866	0	34.4493	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	579.0	0	SC	0	6.3684	0	34.4502	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	580.0	0	SC	0	6.3522	0	34.4512	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	581.0	0	SC	0	6.3396	0	34.4520	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	582.0	0	SC	0	6.3301	0	34.4528	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	583.0	0	SC	0	6.3243	0	34.4535	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	584.0	0	SC	0	6.3186	0	34.4544	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	585.0	0	SC	0	6.3135	0	34.4552	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	586.0	0	SC	0	6.3091	0	34.4559	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	587.0	0	SC	0	6.3059	0	34.4565	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	588.0	0	SC	0	6.3042	0	34.4569	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	589.0	0	SC	0	6.3041	0	34.4569	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	590.0	0	SC	0	6.3034	0	34.4572	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	591.0	0	SC	0	6.3025	0	34.4576	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	592.0	0	SC	0	6.3015	0	34.4585	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	593.0	0	SC	0	6.3006	0	34.4598	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	594.0	0	SC	0	6.2995	0	34.4611	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	595.0	0	SC	0	6.2958	0	34.4624	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	596.0	0	SC	0	6.2862	0	34.4637	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	597.0	0	SC	0	6.2750	0	34.4647	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	598.0	0	SC	0	6.2630	0	34.4654	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	599.0	0	SC	0	6.2510	0	34.4658	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	600.0	0	SC	0	6.2413	0	34.4660	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	601.0	0	SC	0	6.2379	0	34.4660	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	602.0	0	SC	0	6.2355	0	34.4656	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	603.0	0	SC	0	6.2327	0	34.4652	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	604.0	0	SC	0	6.2290	0	34.4647	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	605.0	0	SC	0	6.2241	0	34.4643	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	606.0	0	SC	0	6.2172	0	34.4639	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	607.0	0	SC	0	6.2099	0	34.4636	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	608.0	0	SC	0	6.2027	0	34.4634	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	609.0	0	SC	0	6.1961	0	34.4634	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	610.0	0	SC	0	6.1906	0	34.4635	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	611.0	0	SC	0	6.1864	0	34.4637	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	612.0	0	SC	0	6.1832	0	34.4639	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	613.0	0	SC	0	6.1800	0	34.4640	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	614.0	0	SC	0	6.1770	0	34.4643	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	615.0	0	SC	0	6.1740	0	34.4646	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	616.0	0	SC	0	6.1712	0	34.4647	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	617.0	0	SC	0	6.1656	0	34.4650	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	618.0	0	SC	0	6.1582	0	34.4654	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	619.0	0	SC	0	6.1498	0	34.4657	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	620.0	0	SC	0	6.1393	0	34.4659	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	621.0	0	SC	0	6.1266	0	34.4662	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	622.0	0	SC	0	6.1167	0	34.4666	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	623.0	0	SC	0	6.1092	0	34.4668	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	624.0	0	SC	0	6.1033	0	34.4669	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	625.0	0	SC	0	6.1002	0	34.4672	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	626.0	0	SC	0	6.0995	0	34.4673	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	627.0	0	SC	0	6.0992	0	34.4675	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	628.0	0	SC	0	6.0994	0	34.4679	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	629.0	0	SC	0	6.1009	0	34.4688	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	630.0	0	SC	0	6.1030	0	34.4700	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	631.0	0	SC	0	6.1051	0	34.4712	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	632.0	0	SC	0	6.1077	0	34.4731	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	633.0	0	SC	0	6.1094	0	34.4752	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	634.0	0	SC	0	6.1044	0	34.4765	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	635.0	0	SC	0	6.0979	0	34.4773	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	636.0	0	SC	0	6.0917	0	34.4780	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	637.0	0	SC	0	6.0831	0	34.4777	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	638.0	0	SC	0	6.0727	0	34.4767	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	639.0	0	SC	0	6.0662	0	34.4759	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	640.0	0	SC	0	6.0581	0	34.4746	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	641.0	0	SC	0	6.0463	0	34.4737	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	642.0	0	SC	0	6.0363	0	34.4731	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	643.0	0	SC	0	6.0287	0	34.4729	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	644.0	0	SC	0	6.0228	0	34.4728	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	645.0	0	SC	0	6.0196	0	34.4733	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	646.0	0	SC	0	6.0179	0	34.4737	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	647.0	0	SC	0	6.0154	0	34.4742	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	648.0	0	SC	0	6.0129	0	34.4746	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	649.0	0	SC	0	6.0082	0	34.4751	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	650.0	0	SC	0	6.0024	0	34.4757	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	651.0	0	SC	0	5.9978	0	34.4762	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	652.0	0	SC	0	5.9934	0	34.4766	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	653.0	0	SC	0	5.9863	0	34.4772	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	654.0	0	SC	0	5.9796	0	34.4779	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	655.0	0	SC	0	5.9738	0	34.4784	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	656.0	0	SC	0	5.9684	0	34.4791	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	657.0	0	SC	0	5.9641	0	34.4799	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	658.0	0	SC	0	5.9626	0	34.4806	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	659.0	0	SC	0	5.9620	0	34.4811	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	660.0	0	SC	0	5.9602	0	34.4814	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	661.0	0	SC	0	5.9582	0	34.4818	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	662.0	0	SC	0	5.9561	0	34.4820	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	663.0	0	SC	0	5.9531	0	34.4819	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	664.0	0	SC	0	5.9504	0	34.4821	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	665.0	0	SC	0	5.9493	0	34.4826	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	666.0	0	SC	0	5.9482	0	34.4829	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	667.0	0	SC	0	5.9466	0	34.4836	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	668.0	0	SC	0	5.9456	0	34.4844	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	669.0	0	SC	0	5.9443	0	34.4852	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	670.0	0	SC	0	5.9428	0	34.4861	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	671.0	0	SC	0	5.9413	0	34.4871	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	672.0	0	SC	0	5.9401	0	34.4880	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	673.0	0	SC	0	5.9390	0	34.4890	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	674.0	0	SC	0	5.9376	0	34.4897	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	675.0	0	SC	0	5.9348	0	34.4898	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	676.0	0	SC	0	5.9300	0	34.4897	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	677.0	0	SC	0	5.9222	0	34.4896	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	678.0	0	SC	0	5.9145	0	34.4893	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	679.0	0	SC	0	5.9099	0	34.4903	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	680.0	0	SC	0	5.9094	0	34.4923	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	681.0	0	SC	0	5.9104	0	34.4946	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	682.0	0	SC	0	5.9146	0	34.4970	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	683.0	0	SC	0	5.9198	0	34.4995	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	684.0	0	SC	0	5.9226	0	34.5009	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	685.0	0	SC	0	5.9224	0	34.5016	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	686.0	0	SC	0	5.9216	0	34.5024	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	687.0	0	SC	0	5.9202	0	34.5031	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	688.0	0	SC	0	5.9183	0	34.5037	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	689.0	0	SC	0	5.9157	0	34.5041	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	690.0	0	SC	0	5.9129	0	34.5043	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	691.0	0	SC	0	5.9100	0	34.5043	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	692.0	0	SC	0	5.9067	0	34.5043	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	693.0	0	SC	0	5.9026	0	34.5042	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	694.0	0	SC	0	5.8969	0	34.5041	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	695.0	0	SC	0	5.8902	0	34.5038	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	696.0	0	SC	0	5.8829	0	34.5035	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	697.0	0	SC	0	5.8749	0	34.5033	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	698.0	0	SC	0	5.8676	0	34.5030	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	699.0	0	SC	0	5.8613	0	34.5027	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	700.0	0	SC	0	5.8534	0	34.5022	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	701.0	0	SC	0	5.8437	0	34.5018	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	702.0	0	SC	0	5.8312	0	34.5013	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	703.0	0	SC	0	5.8182	0	34.5009	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	704.0	0	SC	0	5.8048	0	34.5005	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	705.0	0	SC	0	5.7929	0	34.5004	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	706.0	0	SC	0	5.7814	0	34.5000	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	707.0	0	SC	0	5.7700	0	34.4996	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	708.0	0	SC	0	5.7574	0	34.4990	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	709.0	0	SC	0	5.7446	0	34.4983	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	710.0	0	SC	0	5.7331	0	34.4977	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	711.0	0	SC	0	5.7235	0	34.4972	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	712.0	0	SC	0	5.7166	0	34.4966	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	713.0	0	SC	0	5.7109	0	34.4966	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	714.0	0	SC	0	5.7063	0	34.4965	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	715.0	0	SC	0	5.7011	0	34.4965	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	716.0	0	SC	0	5.6962	0	34.4966	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	717.0	0	SC	0	5.6924	0	34.4966	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	718.0	0	SC	0	5.6890	0	34.4968	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	719.0	0	SC	0	5.6858	0	34.4968	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	720.0	0	SC	0	5.6840	0	34.4970	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	721.0	0	SC	0	5.6831	0	34.4971	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	722.0	0	SC	0	5.6824	0	34.4973	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	723.0	0	SC	0	5.6804	0	34.4974	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	724.0	0	SC	0	5.6764	0	34.4973	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	725.0	0	SC	0	5.6693	0	34.4972	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	726.0	0	SC	0	5.6616	0	34.4971	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	727.0	0	SC	0	5.6536	0	34.4970	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	728.0	0	SC	0	5.6451	0	34.4968	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	729.0	0	SC	0	5.6353	0	34.4966	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	730.0	0	SC	0	5.6260	0	34.4968	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	731.0	0	SC	0	5.6168	0	34.4968	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	732.0	0	SC	0	5.6077	0	34.4971	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	733.0	0	SC	0	5.5997	0	34.4974	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	734.0	0	SC	0	5.5939	0	34.4978	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	735.0	0	SC	0	5.5889	0	34.4982	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	736.0	0	SC	0	5.5826	0	34.4988	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	737.0	0	SC	0	5.5755	0	34.4995	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	738.0	0	SC	0	5.5685	0	34.5003	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	739.0	0	SC	0	5.5628	0	34.5010	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	740.0	0	SC	0	5.5584	0	34.5016	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	741.0	0	SC	0	5.5558	0	34.5020	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	742.0	0	SC	0	5.5539	0	34.5024	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	743.0	0	SC	0	5.5523	0	34.5026	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	744.0	0	SC	0	5.5509	0	34.5028	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	745.0	0	SC	0	5.5494	0	34.5031	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	746.0	0	SC	0	5.5480	0	34.5032	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	747.0	0	SC	0	5.5465	0	34.5034	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	748.0	0	SC	0	5.5450	0	34.5035	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	749.0	0	SC	0	5.5433	0	34.5037	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	750.0	0	SC	0	5.5399	0	34.5039	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	751.0	0	SC	0	5.5305	0	34.5046	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	752.0	0	SC	0	5.5168	0	34.5058	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	753.0	0	SC	0	5.5021	0	34.5072	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	754.0	0	SC	0	5.4869	0	34.5086	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	755.0	0	SC	0	5.4734	0	34.5099	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	756.0	0	SC	0	5.4660	0	34.5107	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	757.0	0	SC	0	5.4627	0	34.5110	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	758.0	0	SC	0	5.4596	0	34.5113	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	759.0	0	SC	0	5.4550	0	34.5116	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	760.0	0	SC	0	5.4484	0	34.5120	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	761.0	0	SC	0	5.4399	0	34.5127	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	762.0	0	SC	0	5.4304	0	34.5133	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	763.0	0	SC	0	5.4215	0	34.5140	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	764.0	0	SC	0	5.4141	0	34.5147	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	765.0	0	SC	0	5.4088	0	34.5153	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	766.0	0	SC	0	5.4055	0	34.5156	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	767.0	0	SC	0	5.4034	0	34.5158	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	768.0	0	SC	0	5.3995	0	34.5159	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	769.0	0	SC	0	5.3931	0	34.5163	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	770.0	0	SC	0	5.3862	0	34.5165	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	771.0	0	SC	0	5.3793	0	34.5170	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	772.0	0	SC	0	5.3727	0	34.5173	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	773.0	0	SC	0	5.3680	0	34.5178	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	774.0	0	SC	0	5.3654	0	34.5179	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	775.0	0	SC	0	5.3630	0	34.5180	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	776.0	0	SC	0	5.3605	0	34.5180	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	777.0	0	SC	0	5.3575	0	34.5182	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	778.0	0	SC	0	5.3524	0	34.5184	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	779.0	0	SC	0	5.3463	0	34.5187	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	780.0	0	SC	0	5.3398	0	34.5190	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	781.0	0	SC	0	5.3332	0	34.5193	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	782.0	0	SC	0	5.3261	0	34.5195	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	783.0	0	SC	0	5.3191	0	34.5197	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	784.0	0	SC	0	5.3137	0	34.5200	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	785.0	0	SC	0	5.3077	0	34.5201	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	786.0	0	SC	0	5.3005	0	34.5203	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	787.0	0	SC	0	5.2925	0	34.5206	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	788.0	0	SC	0	5.2857	0	34.5208	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	789.0	0	SC	0	5.2798	0	34.5210	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	790.0	0	SC	0	5.2749	0	34.5212	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	791.0	0	SC	0	5.2712	0	34.5212	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	792.0	0	SC	0	5.2697	0	34.5214	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	793.0	0	SC	0	5.2689	0	34.5215	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	794.0	0	SC	0	5.2680	0	34.5216	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	795.0	0	SC	0	5.2674	0	34.5217	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	796.0	0	SC	0	5.2669	0	34.5217	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	797.0	0	SC	0	5.2665	0	34.5218	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	798.0	0	SC	0	5.2664	0	34.5218	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	799.0	0	SC	0	5.2662	0	34.5218	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	800.0	0	SC	0	5.2654	0	34.5219	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	801.0	0	SC	0	5.2641	0	34.5219	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	802.0	0	SC	0	5.2612	0	34.5219	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	803.0	0	SC	0	5.2569	0	34.5220	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	804.0	0	SC	0	5.2527	0	34.5221	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	805.0	0	SC	0	5.2482	0	34.5221	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	806.0	0	SC	0	5.2439	0	34.5221	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	807.0	0	SC	0	5.2405	0	34.5222	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	808.0	0	SC	0	5.2378	0	34.5222	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	809.0	0	SC	0	5.2335	0	34.5222	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	810.0	0	SC	0	5.2292	0	34.5222	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	811.0	0	SC	0	5.2242	0	34.5222	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	812.0	0	SC	0	5.2191	0	34.5223	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	813.0	0	SC	0	5.2140	0	34.5223	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	814.0	0	SC	0	5.2094	0	34.5223	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	815.0	0	SC	0	5.2042	0	34.5224	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	816.0	0	SC	0	5.1993	0	34.5224	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	817.0	0	SC	0	5.1945	0	34.5224	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	818.0	0	SC	0	5.1896	0	34.5225	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	819.0	0	SC	0	5.1842	0	34.5225	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	820.0	0	SC	0	5.1783	0	34.5225	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	821.0	0	SC	0	5.1729	0	34.5225	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	822.0	0	SC	0	5.1670	0	34.5225	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	823.0	0	SC	0	5.1610	0	34.5225	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	824.0	0	SC	0	5.1555	0	34.5227	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	825.0	0	SC	0	5.1508	0	34.5227	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	826.0	0	SC	0	5.1452	0	34.5229	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	827.0	0	SC	0	5.1404	0	34.5230	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	828.0	0	SC	0	5.1358	0	34.5231	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	829.0	0	SC	0	5.1308	0	34.5231	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	830.0	0	SC	0	5.1265	0	34.5231	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	831.0	0	SC	0	5.1225	0	34.5231	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	832.0	0	SC	0	5.1179	0	34.5230	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	833.0	0	SC	0	5.1139	0	34.5230	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	834.0	0	SC	0	5.1111	0	34.5230	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	835.0	0	SC	0	5.1089	0	34.5230	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	836.0	0	SC	0	5.1064	0	34.5229	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	837.0	0	SC	0	5.1023	0	34.5229	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	838.0	0	SC	0	5.0970	0	34.5227	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	839.0	0	SC	0	5.0897	0	34.5227	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	840.0	0	SC	0	5.0778	0	34.5225	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	841.0	0	SC	0	5.0649	0	34.5224	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	842.0	0	SC	0	5.0503	0	34.5222	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	843.0	0	SC	0	5.0337	0	34.5221	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	844.0	0	SC	0	5.0175	0	34.5221	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	845.0	0	SC	0	5.0051	0	34.5221	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	846.0	0	SC	0	4.9942	0	34.5222	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	847.0	0	SC	0	4.9868	0	34.5223	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	848.0	0	SC	0	4.9824	0	34.5224	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	849.0	0	SC	0	4.9793	0	34.5225	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	850.0	0	SC	0	4.9765	0	34.5225	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	851.0	0	SC	0	4.9745	0	34.5227	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	852.0	0	SC	0	4.9725	0	34.5227	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	853.0	0	SC	0	4.9707	0	34.5227	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	854.0	0	SC	0	4.9684	0	34.5230	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	855.0	0	SC	0	4.9662	0	34.5231	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	856.0	0	SC	0	4.9635	0	34.5233	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	857.0	0	SC	0	4.9601	0	34.5235	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	858.0	0	SC	0	4.9557	0	34.5237	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	859.0	0	SC	0	4.9494	0	34.5241	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	860.0	0	SC	0	4.9425	0	34.5242	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	861.0	0	SC	0	4.9351	0	34.5245	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	862.0	0	SC	0	4.9270	0	34.5247	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	863.0	0	SC	0	4.9200	0	34.5249	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	864.0	0	SC	0	4.9155	0	34.5249	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	865.0	0	SC	0	4.9119	0	34.5251	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	866.0	0	SC	0	4.9096	0	34.5252	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	867.0	0	SC	0	4.9071	0	34.5252	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	868.0	0	SC	0	4.9034	0	34.5253	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	869.0	0	SC	0	4.8983	0	34.5253	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	870.0	0	SC	0	4.8918	0	34.5254	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	871.0	0	SC	0	4.8847	0	34.5255	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	872.0	0	SC	0	4.8790	0	34.5257	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	873.0	0	SC	0	4.8747	0	34.5257	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	874.0	0	SC	0	4.8720	0	34.5259	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	875.0	0	SC	0	4.8707	0	34.5260	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	876.0	0	SC	0	4.8698	0	34.5260	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	877.0	0	SC	0	4.8689	0	34.5260	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	878.0	0	SC	0	4.8672	0	34.5261	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	879.0	0	SC	0	4.8653	0	34.5262	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	880.0	0	SC	0	4.8633	0	34.5263	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	881.0	0	SC	0	4.8614	0	34.5263	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	882.0	0	SC	0	4.8598	0	34.5264	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	883.0	0	SC	0	4.8580	0	34.5265	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	884.0	0	SC	0	4.8560	0	34.5265	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	885.0	0	SC	0	4.8540	0	34.5265	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	886.0	0	SC	0	4.8519	0	34.5266	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	887.0	0	SC	0	4.8501	0	34.5266	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	888.0	0	SC	0	4.8487	0	34.5266	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	889.0	0	SC	0	4.8475	0	34.5266	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	890.0	0	SC	0	4.8456	0	34.5267	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	891.0	0	SC	0	4.8435	0	34.5268	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	892.0	0	SC	0	4.8412	0	34.5269	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	893.0	0	SC	0	4.8385	0	34.5269	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	894.0	0	SC	0	4.8355	0	34.5271	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	895.0	0	SC	0	4.8321	0	34.5271	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	896.0	0	SC	0	4.8278	0	34.5272	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	897.0	0	SC	0	4.8229	0	34.5272	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	898.0	0	SC	0	4.8171	0	34.5275	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	899.0	0	SC	0	4.8101	0	34.5278	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	900.0	0	SC	0	4.8034	0	34.5282	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	901.0	0	SC	0	4.7967	0	34.5285	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	902.0	0	SC	0	4.7904	0	34.5287	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	903.0	0	SC	0	4.7841	0	34.5292	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	904.0	0	SC	0	4.7785	0	34.5295	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	905.0	0	SC	0	4.7737	0	34.5297	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	906.0	0	SC	0	4.7691	0	34.5300	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	907.0	0	SC	0	4.7645	0	34.5302	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	908.0	0	SC	0	4.7611	0	34.5302	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	909.0	0	SC	0	4.7573	0	34.5304	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	910.0	0	SC	0	4.7526	0	34.5306	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	911.0	0	SC	0	4.7483	0	34.5307	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	912.0	0	SC	0	4.7436	0	34.5309	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	913.0	0	SC	0	4.7384	0	34.5312	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	914.0	0	SC	0	4.7331	0	34.5315	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	915.0	0	SC	0	4.7281	0	34.5317	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	916.0	0	SC	0	4.7230	0	34.5321	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	917.0	0	SC	0	4.7181	0	34.5323	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	918.0	0	SC	0	4.7128	0	34.5324	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	919.0	0	SC	0	4.7059	0	34.5326	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	920.0	0	SC	0	4.6991	0	34.5326	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	921.0	0	SC	0	4.6920	0	34.5327	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	922.0	0	SC	0	4.6854	0	34.5327	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	923.0	0	SC	0	4.6802	0	34.5329	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	924.0	0	SC	0	4.6772	0	34.5329	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	925.0	0	SC	0	4.6746	0	34.5330	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	926.0	0	SC	0	4.6728	0	34.5331	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	927.0	0	SC	0	4.6714	0	34.5332	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	928.0	0	SC	0	4.6700	0	34.5332	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	929.0	0	SC	0	4.6692	0	34.5334	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	930.0	0	SC	0	4.6687	0	34.5334	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	931.0	0	SC	0	4.6683	0	34.5334	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	932.0	0	SC	0	4.6676	0	34.5337	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	933.0	0	SC	0	4.6670	0	34.5338	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	934.0	0	SC	0	4.6658	0	34.5339	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	935.0	0	SC	0	4.6639	0	34.5341	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	936.0	0	SC	0	4.6610	0	34.5344	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	937.0	0	SC	0	4.6576	0	34.5346	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	938.0	0	SC	0	4.6536	0	34.5349	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	939.0	0	SC	0	4.6501	0	34.5352	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	940.0	0	SC	0	4.6473	0	34.5355	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	941.0	0	SC	0	4.6454	0	34.5357	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	942.0	0	SC	0	4.6439	0	34.5358	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	943.0	0	SC	0	4.6423	0	34.5360	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	944.0	0	SC	0	4.6395	0	34.5361	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	945.0	0	SC	0	4.6354	0	34.5362	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	946.0	0	SC	0	4.6310	0	34.5363	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	947.0	0	SC	0	4.6263	0	34.5364	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	948.0	0	SC	0	4.6210	0	34.5366	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	949.0	0	SC	0	4.6163	0	34.5367	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	950.0	0	SC	0	4.6113	0	34.5368	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	951.0	0	SC	0	4.6056	0	34.5370	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	952.0	0	SC	0	4.5995	0	34.5372	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	953.0	0	SC	0	4.5942	0	34.5374	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	954.0	0	SC	0	4.5878	0	34.5376	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	955.0	0	SC	0	4.5819	0	34.5378	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	956.0	0	SC	0	4.5761	0	34.5379	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	957.0	0	SC	0	4.5708	0	34.5382	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	958.0	0	SC	0	4.5651	0	34.5384	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	959.0	0	SC	0	4.5605	0	34.5385	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	960.0	0	SC	0	4.5570	0	34.5386	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	961.0	0	SC	0	4.5545	0	34.5387	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	962.0	0	SC	0	4.5520	0	34.5387	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	963.0	0	SC	0	4.5501	0	34.5388	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	964.0	0	SC	0	4.5479	0	34.5389	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	965.0	0	SC	0	4.5448	0	34.5390	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	966.0	0	SC	0	4.5407	0	34.5391	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	967.0	0	SC	0	4.5358	0	34.5393	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	968.0	0	SC	0	4.5299	0	34.5394	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	969.0	0	SC	0	4.5243	0	34.5396	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	970.0	0	SC	0	4.5183	0	34.5398	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	971.0	0	SC	0	4.5123	0	34.5401	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	972.0	0	SC	0	4.5065	0	34.5402	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	973.0	0	SC	0	4.5019	0	34.5405	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	974.0	0	SC	0	4.4976	0	34.5407	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	975.0	0	SC	0	4.4946	0	34.5408	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	976.0	0	SC	0	4.4921	0	34.5409	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	977.0	0	SC	0	4.4897	0	34.5411	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	978.0	0	SC	0	4.4870	0	34.5412	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	979.0	0	SC	0	4.4831	0	34.5413	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	980.0	0	SC	0	4.4783	0	34.5415	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	981.0	0	SC	0	4.4740	0	34.5417	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	982.0	0	SC	0	4.4700	0	34.5419	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	983.0	0	SC	0	4.4659	0	34.5421	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	984.0	0	SC	0	4.4616	0	34.5424	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	985.0	0	SC	0	4.4555	0	34.5427	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	986.0	0	SC	0	4.4492	0	34.5430	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	987.0	0	SC	0	4.4431	0	34.5432	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	988.0	0	SC	0	4.4374	0	34.5435	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	989.0	0	SC	0	4.4331	0	34.5437	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	990.0	0	SC	0	4.4307	0	34.5437	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	991.0	0	SC	0	4.4265	0	34.5437	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	992.0	0	SC	0	4.4199	0	34.5439	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	993.0	0	SC	0	4.4105	0	34.5439	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	994.0	0	SC	0	4.4002	0	34.5443	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	995.0	0	SC	0	4.3897	0	34.5446	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	996.0	0	SC	0	4.3813	0	34.5448	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	997.0	0	SC	0	4.3750	0	34.5450	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	998.0	0	SC	0	4.3712	0	34.5452	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	999.0	0	SC	0	4.3681	0	34.5452	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1000.0	0	SC	0	4.3658	0	34.5453	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1001.0	0	SC	0	4.3635	0	34.5454	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1002.0	0	SC	0	4.3620	0	34.5454	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1003.0	0	SC	0	4.3609	0	34.5456	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1004.0	0	SC	0	4.3601	0	34.5456	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1005.0	0	SC	0	4.3593	0	34.5456	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1006.0	0	SC	0	4.3590	0	34.5456	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1007.0	0	SC	0	4.3582	0	34.5456	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1008.0	0	SC	0	4.3561	0	34.5456	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1009.0	0	SC	0	4.3532	0	34.5458	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1010.0	0	SC	0	4.3498	0	34.5458	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1011.0	0	SC	0	4.3461	0	34.5459	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1012.0	0	SC	0	4.3427	0	34.5459	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1013.0	0	SC	0	4.3406	0	34.5459	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1014.0	0	SC	0	4.3389	0	34.5459	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1015.0	0	SC	0	4.3377	0	34.5459	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1016.0	0	SC	0	4.3367	0	34.5459	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1017.0	0	SC	0	4.3356	0	34.5459	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1018.0	0	SC	0	4.3337	0	34.5460	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1019.0	0	SC	0	4.3319	0	34.5461	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1020.0	0	SC	0	4.3290	0	34.5461	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1021.0	0	SC	0	4.3250	0	34.5462	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1022.0	0	SC	0	4.3199	0	34.5463	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1023.0	0	SC	0	4.3151	0	34.5463	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1024.0	0	SC	0	4.3100	0	34.5462	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1025.0	0	SC	0	4.3047	0	34.5462	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1026.0	0	SC	0	4.2989	0	34.5463	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1027.0	0	SC	0	4.2937	0	34.5464	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1028.0	0	SC	0	4.2888	0	34.5465	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1029.0	0	SC	0	4.2844	0	34.5467	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1030.0	0	SC	0	4.2811	0	34.5468	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1031.0	0	SC	0	4.2794	0	34.5469	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1032.0	0	SC	0	4.2789	0	34.5468	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1033.0	0	SC	0	4.2780	0	34.5469	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1034.0	0	SC	0	4.2769	0	34.5469	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1035.0	0	SC	0	4.2750	0	34.5469	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1036.0	0	SC	0	4.2724	0	34.5469	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1037.0	0	SC	0	4.2686	0	34.5471	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1038.0	0	SC	0	4.2652	0	34.5473	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1039.0	0	SC	0	4.2615	0	34.5474	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1040.0	0	SC	0	4.2579	0	34.5476	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1041.0	0	SC	0	4.2561	0	34.5476	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1042.0	0	SC	0	4.2514	0	34.5476	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1043.0	0	SC	0	4.2440	0	34.5478	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1044.0	0	SC	0	4.2355	0	34.5479	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1045.0	0	SC	0	4.2260	0	34.5481	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1046.0	0	SC	0	4.2139	0	34.5484	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1047.0	0	SC	0	4.2050	0	34.5486	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1048.0	0	SC	0	4.1986	0	34.5488	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1049.0	0	SC	0	4.1931	0	34.5490	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1050.0	0	SC	0	4.1888	0	34.5491	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1051.0	0	SC	0	4.1859	0	34.5492	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1052.0	0	SC	0	4.1805	0	34.5494	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1053.0	0	SC	0	4.1753	0	34.5496	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1054.0	0	SC	0	4.1699	0	34.5497	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1055.0	0	SC	0	4.1647	0	34.5499	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1056.0	0	SC	0	4.1595	0	34.5501	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1057.0	0	SC	0	4.1564	0	34.5501	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1058.0	0	SC	0	4.1516	0	34.5501	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1059.0	0	SC	0	4.1454	0	34.5503	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1060.0	0	SC	0	4.1387	0	34.5505	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1061.0	0	SC	0	4.1314	0	34.5506	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1062.0	0	SC	0	4.1244	0	34.5508	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1063.0	0	SC	0	4.1187	0	34.5511	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1064.0	0	SC	0	4.1118	0	34.5512	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1065.0	0	SC	0	4.1049	0	34.5515	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1066.0	0	SC	0	4.0980	0	34.5516	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1067.0	0	SC	0	4.0913	0	34.5519	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1068.0	0	SC	0	4.0849	0	34.5521	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1069.0	0	SC	0	4.0811	0	34.5522	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1070.0	0	SC	0	4.0777	0	34.5524	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1071.0	0	SC	0	4.0733	0	34.5525	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1072.0	0	SC	0	4.0686	0	34.5526	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1073.0	0	SC	0	4.0643	0	34.5528	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1074.0	0	SC	0	4.0605	0	34.5529	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1075.0	0	SC	0	4.0576	0	34.5530	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1076.0	0	SC	0	4.0560	0	34.5531	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1077.0	0	SC	0	4.0547	0	34.5531	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1078.0	0	SC	0	4.0529	0	34.5533	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1079.0	0	SC	0	4.0508	0	34.5534	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1080.0	0	SC	0	4.0485	0	34.5535	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1081.0	0	SC	0	4.0458	0	34.5537	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1082.0	0	SC	0	4.0426	0	34.5538	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1083.0	0	SC	0	4.0401	0	34.5540	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1084.0	0	SC	0	4.0373	0	34.5541	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1085.0	0	SC	0	4.0341	0	34.5542	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1086.0	0	SC	0	4.0304	0	34.5544	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1087.0	0	SC	0	4.0262	0	34.5546	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1088.0	0	SC	0	4.0218	0	34.5550	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1089.0	0	SC	0	4.0173	0	34.5553	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1090.0	0	SC	0	4.0128	0	34.5555	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1091.0	0	SC	0	4.0091	0	34.5556	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1092.0	0	SC	0	4.0063	0	34.5557	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1093.0	0	SC	0	4.0034	0	34.5557	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1094.0	0	SC	0	4.0003	0	34.5558	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1095.0	0	SC	0	3.9971	0	34.5559	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1096.0	0	SC	0	3.9935	0	34.5560	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1097.0	0	SC	0	3.9895	0	34.5560	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1098.0	0	SC	0	3.9855	0	34.5560	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1099.0	0	SC	0	3.9822	0	34.5560	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1100.0	0	SC	0	3.9796	0	34.5560	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1101.0	0	SC	0	3.9773	0	34.5560	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1102.0	0	SC	0	3.9739	0	34.5559	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1103.0	0	SC	0	3.9673	0	34.5558	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1104.0	0	SC	0	3.9572	0	34.5557	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1105.0	0	SC	0	3.9451	0	34.5556	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1106.0	0	SC	0	3.9332	0	34.5558	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1107.0	0	SC	0	3.9234	0	34.5563	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1108.0	0	SC	0	3.9177	0	34.5571	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1109.0	0	SC	0	3.9159	0	34.5580	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1110.0	0	SC	0	3.9164	0	34.5588	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1111.0	0	SC	0	3.9153	0	34.5597	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1112.0	0	SC	0	3.9129	0	34.5602	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1113.0	0	SC	0	3.9101	0	34.5607	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1114.0	0	SC	0	3.9054	0	34.5612	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1115.0	0	SC	0	3.8987	0	34.5618	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1116.0	0	SC	0	3.8939	0	34.5621	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1117.0	0	SC	0	3.8897	0	34.5625	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1118.0	0	SC	0	3.8861	0	34.5629	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1119.0	0	SC	0	3.8842	0	34.5632	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1120.0	0	SC	0	3.8843	0	34.5634	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1121.0	0	SC	0	3.8842	0	34.5636	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1122.0	0	SC	0	3.8835	0	34.5638	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1123.0	0	SC	0	3.8820	0	34.5640	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1124.0	0	SC	0	3.8792	0	34.5641	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1125.0	0	SC	0	3.8755	0	34.5642	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1126.0	0	SC	0	3.8712	0	34.5643	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1127.0	0	SC	0	3.8656	0	34.5644	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1128.0	0	SC	0	3.8594	0	34.5645	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1129.0	0	SC	0	3.8530	0	34.5645	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1130.0	0	SC	0	3.8471	0	34.5645	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1131.0	0	SC	0	3.8423	0	34.5644	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1132.0	0	SC	0	3.8385	0	34.5642	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1133.0	0	SC	0	3.8344	0	34.5638	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1134.0	0	SC	0	3.8302	0	34.5634	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1135.0	0	SC	0	3.8250	0	34.5629	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1136.0	0	SC	0	3.8184	0	34.5623	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1137.0	0	SC	0	3.8118	0	34.5620	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1138.0	0	SC	0	3.8036	0	34.5613	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1139.0	0	SC	0	3.7929	0	34.5608	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1140.0	0	SC	0	3.7814	0	34.5602	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1141.0	0	SC	0	3.7699	0	34.5599	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1142.0	0	SC	0	3.7596	0	34.5599	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1143.0	0	SC	0	3.7520	0	34.5604	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1144.0	0	SC	0	3.7487	0	34.5612	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1145.0	0	SC	0	3.7483	0	34.5623	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1146.0	0	SC	0	3.7495	0	34.5634	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1147.0	0	SC	0	3.7506	0	34.5644	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1148.0	0	SC	0	3.7518	0	34.5651	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1149.0	0	SC	0	3.7521	0	34.5657	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1150.0	0	SC	0	3.7510	0	34.5660	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1151.0	0	SC	0	3.7494	0	34.5663	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1152.0	0	SC	0	3.7475	0	34.5664	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1153.0	0	SC	0	3.7455	0	34.5666	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1154.0	0	SC	0	3.7439	0	34.5667	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1155.0	0	SC	0	3.7430	0	34.5667	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1156.0	0	SC	0	3.7418	0	34.5667	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1157.0	0	SC	0	3.7399	0	34.5667	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1158.0	0	SC	0	3.7377	0	34.5668	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1159.0	0	SC	0	3.7351	0	34.5668	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1160.0	0	SC	0	3.7319	0	34.5668	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1161.0	0	SC	0	3.7291	0	34.5668	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1162.0	0	SC	0	3.7270	0	34.5670	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1163.0	0	SC	0	3.7252	0	34.5671	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1164.0	0	SC	0	3.7233	0	34.5671	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1165.0	0	SC	0	3.7206	0	34.5672	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1166.0	0	SC	0	3.7151	0	34.5674	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1167.0	0	SC	0	3.7090	0	34.5676	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1168.0	0	SC	0	3.7031	0	34.5679	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1169.0	0	SC	0	3.6976	0	34.5681	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1170.0	0	SC	0	3.6934	0	34.5683	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1171.0	0	SC	0	3.6924	0	34.5683	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1172.0	0	SC	0	3.6921	0	34.5683	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1173.0	0	SC	0	3.6921	0	34.5683	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1174.0	0	SC	0	3.6920	0	34.5683	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1175.0	0	SC	0	3.6908	0	34.5682	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1176.0	0	SC	0	3.6881	0	34.5682	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1177.0	0	SC	0	3.6849	0	34.5682	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1178.0	0	SC	0	3.6815	0	34.5682	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1179.0	0	SC	0	3.6782	0	34.5681	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1180.0	0	SC	0	3.6761	0	34.5681	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1181.0	0	SC	0	3.6755	0	34.5681	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1182.0	0	SC	0	3.6739	0	34.5679	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1183.0	0	SC	0	3.6684	0	34.5674	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1184.0	0	SC	0	3.6612	0	34.5667	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1185.0	0	SC	0	3.6516	0	34.5658	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1186.0	0	SC	0	3.6408	0	34.5647	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1187.0	0	SC	0	3.6285	0	34.5638	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1188.0	0	SC	0	3.6175	0	34.5630	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1189.0	0	SC	0	3.6066	0	34.5625	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1190.0	0	SC	0	3.5970	0	34.5623	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1191.0	0	SC	0	3.5875	0	34.5622	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1192.0	0	SC	0	3.5789	0	34.5623	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1193.0	0	SC	0	3.5728	0	34.5627	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1194.0	0	SC	0	3.5673	0	34.5629	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1195.0	0	SC	0	3.5622	0	34.5632	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1196.0	0	SC	0	3.5581	0	34.5633	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1197.0	0	SC	0	3.5556	0	34.5634	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1198.0	0	SC	0	3.5533	0	34.5635	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1199.0	0	SC	0	3.5514	0	34.5636	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1200.0	0	SC	0	3.5498	0	34.5637	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1201.0	0	SC	0	3.5481	0	34.5638	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1202.0	0	SC	0	3.5466	0	34.5638	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1203.0	0	SC	0	3.5452	0	34.5640	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1204.0	0	SC	0	3.5442	0	34.5640	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1205.0	0	SC	0	3.5436	0	34.5641	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1206.0	0	SC	0	3.5432	0	34.5642	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1207.0	0	SC	0	3.5429	0	34.5642	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1208.0	0	SC	0	3.5427	0	34.5643	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1209.0	0	SC	0	3.5426	0	34.5643	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1210.0	0	SC	0	3.5424	0	34.5643	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1211.0	0	SC	0	3.5419	0	34.5643	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1212.0	0	SC	0	3.5409	0	34.5643	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1213.0	0	SC	0	3.5392	0	34.5644	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1214.0	0	SC	0	3.5372	0	34.5644	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1215.0	0	SC	0	3.5354	0	34.5645	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1216.0	0	SC	0	3.5338	0	34.5645	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1217.0	0	SC	0	3.5323	0	34.5646	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1218.0	0	SC	0	3.5307	0	34.5646	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1219.0	0	SC	0	3.5290	0	34.5647	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1220.0	0	SC	0	3.5268	0	34.5647	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1221.0	0	SC	0	3.5230	0	34.5647	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1222.0	0	SC	0	3.5174	0	34.5647	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1223.0	0	SC	0	3.5105	0	34.5648	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1224.0	0	SC	0	3.5027	0	34.5650	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1225.0	0	SC	0	3.4948	0	34.5652	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1226.0	0	SC	0	3.4882	0	34.5653	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1227.0	0	SC	0	3.4836	0	34.5656	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1228.0	0	SC	0	3.4814	0	34.5656	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1229.0	0	SC	0	3.4799	0	34.5657	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1230.0	0	SC	0	3.4778	0	34.5657	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1231.0	0	SC	0	3.4752	0	34.5658	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1232.0	0	SC	0	3.4722	0	34.5659	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1233.0	0	SC	0	3.4689	0	34.5661	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1234.0	0	SC	0	3.4657	0	34.5662	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1235.0	0	SC	0	3.4635	0	34.5664	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1236.0	0	SC	0	3.4616	0	34.5664	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1237.0	0	SC	0	3.4598	0	34.5665	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1238.0	0	SC	0	3.4580	0	34.5665	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1239.0	0	SC	0	3.4563	0	34.5666	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1240.0	0	SC	0	3.4548	0	34.5666	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1241.0	0	SC	0	3.4534	0	34.5667	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1242.0	0	SC	0	3.4522	0	34.5668	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1243.0	0	SC	0	3.4511	0	34.5668	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1244.0	0	SC	0	3.4503	0	34.5668	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1245.0	0	SC	0	3.4496	0	34.5670	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1246.0	0	SC	0	3.4493	0	34.5670	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1247.0	0	SC	0	3.4492	0	34.5670	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1248.0	0	SC	0	3.4491	0	34.5671	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1249.0	0	SC	0	3.4490	0	34.5671	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1250.0	0	SC	0	3.4489	0	34.5671	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1251.0	0	SC	0	3.4486	0	34.5671	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1252.0	0	SC	0	3.4484	0	34.5672	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1253.0	0	SC	0	3.4481	0	34.5672	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1254.0	0	SC	0	3.4479	0	34.5672	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1255.0	0	SC	0	3.4477	0	34.5672	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1256.0	0	SC	0	3.4475	0	34.5672	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1257.0	0	SC	0	3.4472	0	34.5672	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1258.0	0	SC	0	3.4469	0	34.5672	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1259.0	0	SC	0	3.4462	0	34.5672	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1260.0	0	SC	0	3.4441	0	34.5672	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1261.0	0	SC	0	3.4401	0	34.5673	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1262.0	0	SC	0	3.4343	0	34.5674	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1263.0	0	SC	0	3.4282	0	34.5676	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1264.0	0	SC	0	3.4222	0	34.5678	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1265.0	0	SC	0	3.4172	0	34.5679	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1266.0	0	SC	0	3.4133	0	34.5681	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1267.0	0	SC	0	3.4112	0	34.5682	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1268.0	0	SC	0	3.4093	0	34.5682	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1269.0	0	SC	0	3.4069	0	34.5683	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1270.0	0	SC	0	3.4041	0	34.5683	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1271.0	0	SC	0	3.4015	0	34.5685	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1272.0	0	SC	0	3.3990	0	34.5685	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1273.0	0	SC	0	3.3966	0	34.5687	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1274.0	0	SC	0	3.3949	0	34.5687	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1275.0	0	SC	0	3.3940	0	34.5688	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1276.0	0	SC	0	3.3937	0	34.5689	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1277.0	0	SC	0	3.3931	0	34.5690	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1278.0	0	SC	0	3.3922	0	34.5690	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1279.0	0	SC	0	3.3895	0	34.5690	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1280.0	0	SC	0	3.3860	0	34.5691	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1281.0	0	SC	0	3.3825	0	34.5692	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1282.0	0	SC	0	3.3779	0	34.5692	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1283.0	0	SC	0	3.3690	0	34.5693	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1284.0	0	SC	0	3.3591	0	34.5695	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1285.0	0	SC	0	3.3491	0	34.5697	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1286.0	0	SC	0	3.3377	0	34.5698	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1287.0	0	SC	0	3.3270	0	34.5700	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1288.0	0	SC	0	3.3207	0	34.5704	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1289.0	0	SC	0	3.3165	0	34.5705	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1290.0	0	SC	0	3.3130	0	34.5706	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1291.0	0	SC	0	3.3107	0	34.5707	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1292.0	0	SC	0	3.3084	0	34.5708	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1293.0	0	SC	0	3.3050	0	34.5709	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1294.0	0	SC	0	3.3008	0	34.5710	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1295.0	0	SC	0	3.2962	0	34.5711	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1296.0	0	SC	0	3.2915	0	34.5713	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1297.0	0	SC	0	3.2873	0	34.5715	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1298.0	0	SC	0	3.2840	0	34.5715	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1299.0	0	SC	0	3.2818	0	34.5717	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1300.0	0	SC	0	3.2805	0	34.5718	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1301.0	0	SC	0	3.2795	0	34.5718	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1302.0	0	SC	0	3.2782	0	34.5718	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1303.0	0	SC	0	3.2773	0	34.5719	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1304.0	0	SC	0	3.2766	0	34.5719	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1305.0	0	SC	0	3.2752	0	34.5720	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1306.0	0	SC	0	3.2733	0	34.5721	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1307.0	0	SC	0	3.2717	0	34.5721	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1308.0	0	SC	0	3.2701	0	34.5722	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1309.0	0	SC	0	3.2684	0	34.5722	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1310.0	0	SC	0	3.2670	0	34.5723	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1311.0	0	SC	0	3.2661	0	34.5723	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1312.0	0	SC	0	3.2653	0	34.5723	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1313.0	0	SC	0	3.2645	0	34.5723	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1314.0	0	SC	0	3.2635	0	34.5724	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1315.0	0	SC	0	3.2623	0	34.5724	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1316.0	0	SC	0	3.2610	0	34.5724	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1317.0	0	SC	0	3.2596	0	34.5725	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1318.0	0	SC	0	3.2583	0	34.5725	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1319.0	0	SC	0	3.2572	0	34.5725	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1320.0	0	SC	0	3.2563	0	34.5725	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1321.0	0	SC	0	3.2548	0	34.5726	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1322.0	0	SC	0	3.2532	0	34.5726	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1323.0	0	SC	0	3.2508	0	34.5727	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1324.0	0	SC	0	3.2481	0	34.5728	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1325.0	0	SC	0	3.2455	0	34.5728	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1326.0	0	SC	0	3.2435	0	34.5730	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1327.0	0	SC	0	3.2418	0	34.5730	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1328.0	0	SC	0	3.2405	0	34.5730	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1329.0	0	SC	0	3.2391	0	34.5730	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1330.0	0	SC	0	3.2371	0	34.5732	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1331.0	0	SC	0	3.2348	0	34.5733	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1332.0	0	SC	0	3.2323	0	34.5734	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1333.0	0	SC	0	3.2300	0	34.5735	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1334.0	0	SC	0	3.2277	0	34.5735	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1335.0	0	SC	0	3.2248	0	34.5737	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1336.0	0	SC	0	3.2216	0	34.5738	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1337.0	0	SC	0	3.2172	0	34.5739	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1338.0	0	SC	0	3.2116	0	34.5741	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1339.0	0	SC	0	3.2039	0	34.5743	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1340.0	0	SC	0	3.1964	0	34.5745	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1341.0	0	SC	0	3.1888	0	34.5748	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1342.0	0	SC	0	3.1822	0	34.5751	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1343.0	0	SC	0	3.1770	0	34.5754	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1344.0	0	SC	0	3.1742	0	34.5755	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1345.0	0	SC	0	3.1716	0	34.5756	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1346.0	0	SC	0	3.1688	0	34.5757	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1347.0	0	SC	0	3.1658	0	34.5758	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1348.0	0	SC	0	3.1622	0	34.5759	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1349.0	0	SC	0	3.1576	0	34.5760	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1350.0	0	SC	0	3.1527	0	34.5763	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1351.0	0	SC	0	3.1483	0	34.5764	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1352.0	0	SC	0	3.1439	0	34.5766	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1353.0	0	SC	0	3.1401	0	34.5767	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1354.0	0	SC	0	3.1373	0	34.5768	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1355.0	0	SC	0	3.1349	0	34.5770	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1356.0	0	SC	0	3.1330	0	34.5771	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1357.0	0	SC	0	3.1310	0	34.5772	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1358.0	0	SC	0	3.1287	0	34.5774	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1359.0	0	SC	0	3.1261	0	34.5775	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1360.0	0	SC	0	3.1232	0	34.5775	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1361.0	0	SC	0	3.1190	0	34.5777	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1362.0	0	SC	0	3.1146	0	34.5779	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1363.0	0	SC	0	3.1104	0	34.5781	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1364.0	0	SC	0	3.1063	0	34.5783	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1365.0	0	SC	0	3.1027	0	34.5784	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1366.0	0	SC	0	3.1006	0	34.5786	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1367.0	0	SC	0	3.0991	0	34.5787	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1368.0	0	SC	0	3.0973	0	34.5787	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1369.0	0	SC	0	3.0955	0	34.5788	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1370.0	0	SC	0	3.0933	0	34.5788	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1371.0	0	SC	0	3.0910	0	34.5789	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1372.0	0	SC	0	3.0885	0	34.5789	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1373.0	0	SC	0	3.0856	0	34.5790	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1374.0	0	SC	0	3.0830	0	34.5790	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1375.0	0	SC	0	3.0803	0	34.5790	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1376.0	0	SC	0	3.0769	0	34.5792	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1377.0	0	SC	0	3.0736	0	34.5793	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1378.0	0	SC	0	3.0707	0	34.5794	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1379.0	0	SC	0	3.0673	0	34.5796	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1380.0	0	SC	0	3.0640	0	34.5797	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1381.0	0	SC	0	3.0609	0	34.5799	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1382.0	0	SC	0	3.0580	0	34.5801	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1383.0	0	SC	0	3.0557	0	34.5802	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1384.0	0	SC	0	3.0539	0	34.5803	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1385.0	0	SC	0	3.0523	0	34.5804	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1386.0	0	SC	0	3.0508	0	34.5804	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1387.0	0	SC	0	3.0491	0	34.5804	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1388.0	0	SC	0	3.0471	0	34.5805	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1389.0	0	SC	0	3.0447	0	34.5805	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1390.0	0	SC	0	3.0425	0	34.5807	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1391.0	0	SC	0	3.0407	0	34.5808	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1392.0	0	SC	0	3.0395	0	34.5809	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1393.0	0	SC	0	3.0386	0	34.5810	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1394.0	0	SC	0	3.0376	0	34.5810	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1395.0	0	SC	0	3.0357	0	34.5811	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1396.0	0	SC	0	3.0330	0	34.5812	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1397.0	0	SC	0	3.0299	0	34.5812	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1398.0	0	SC	0	3.0264	0	34.5813	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1399.0	0	SC	0	3.0232	0	34.5815	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1400.0	0	SC	0	3.0207	0	34.5816	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1401.0	0	SC	0	3.0191	0	34.5817	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1402.0	0	SC	0	3.0175	0	34.5818	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1403.0	0	SC	0	3.0160	0	34.5819	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1404.0	0	SC	0	3.0144	0	34.5820	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1405.0	0	SC	0	3.0132	0	34.5820	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1406.0	0	SC	0	3.0120	0	34.5820	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1407.0	0	SC	0	3.0112	0	34.5820	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1408.0	0	SC	0	3.0106	0	34.5822	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1409.0	0	SC	0	3.0093	0	34.5822	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1410.0	0	SC	0	3.0075	0	34.5822	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1411.0	0	SC	0	3.0053	0	34.5824	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1412.0	0	SC	0	3.0024	0	34.5825	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1413.0	0	SC	0	2.9994	0	34.5826	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1414.0	0	SC	0	2.9970	0	34.5826	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1415.0	0	SC	0	2.9948	0	34.5827	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1416.0	0	SC	0	2.9928	0	34.5828	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1417.0	0	SC	0	2.9908	0	34.5829	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1418.0	0	SC	0	2.9885	0	34.5830	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1419.0	0	SC	0	2.9862	0	34.5830	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1420.0	0	SC	0	2.9835	0	34.5831	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1421.0	0	SC	0	2.9806	0	34.5831	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1422.0	0	SC	0	2.9775	0	34.5832	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1423.0	0	SC	0	2.9746	0	34.5833	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1424.0	0	SC	0	2.9718	0	34.5834	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1425.0	0	SC	0	2.9696	0	34.5835	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1426.0	0	SC	0	2.9674	0	34.5837	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1427.0	0	SC	0	2.9660	0	34.5837	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1428.0	0	SC	0	2.9652	0	34.5839	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1429.0	0	SC	0	2.9645	0	34.5840	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1430.0	0	SC	0	2.9639	0	34.5842	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1431.0	0	SC	0	2.9633	0	34.5842	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1432.0	0	SC	0	2.9619	0	34.5844	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1433.0	0	SC	0	2.9598	0	34.5845	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1434.0	0	SC	0	2.9567	0	34.5846	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1435.0	0	SC	0	2.9519	0	34.5847	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1436.0	0	SC	0	2.9471	0	34.5848	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1437.0	0	SC	0	2.9427	0	34.5848	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1438.0	0	SC	0	2.9390	0	34.5848	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1439.0	0	SC	0	2.9362	0	34.5848	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1440.0	0	SC	0	2.9342	0	34.5849	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1441.0	0	SC	0	2.9325	0	34.5850	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1442.0	0	SC	0	2.9300	0	34.5850	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1443.0	0	SC	0	2.9271	0	34.5852	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1444.0	0	SC	0	2.9239	0	34.5855	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1445.0	0	SC	0	2.9213	0	34.5857	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1446.0	0	SC	0	2.9192	0	34.5859	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1447.0	0	SC	0	2.9178	0	34.5862	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1448.0	0	SC	0	2.9170	0	34.5863	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1449.0	0	SC	0	2.9166	0	34.5864	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1450.0	0	SC	0	2.9164	0	34.5865	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1451.0	0	SC	0	2.9161	0	34.5865	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1452.0	0	SC	0	2.9159	0	34.5866	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1453.0	0	SC	0	2.9159	0	34.5866	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1454.0	0	SC	0	2.9159	0	34.5866	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1455.0	0	SC	0	2.9161	0	34.5866	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1456.0	0	SC	0	2.9161	0	34.5866	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1457.0	0	SC	0	2.9162	0	34.5866	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1458.0	0	SC	0	2.9162	0	34.5866	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1459.0	0	SC	0	2.9155	0	34.5866	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1460.0	0	SC	0	2.9129	0	34.5866	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1461.0	0	SC	0	2.9095	0	34.5867	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1462.0	0	SC	0	2.9058	0	34.5869	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1463.0	0	SC	0	2.9018	0	34.5871	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1464.0	0	SC	0	2.8983	0	34.5873	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1465.0	0	SC	0	2.8961	0	34.5875	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1466.0	0	SC	0	2.8941	0	34.5877	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1467.0	0	SC	0	2.8919	0	34.5878	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1468.0	0	SC	0	2.8890	0	34.5879	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1469.0	0	SC	0	2.8863	0	34.5881	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1470.0	0	SC	0	2.8837	0	34.5882	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1471.0	0	SC	0	2.8816	0	34.5882	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1472.0	0	SC	0	2.8795	0	34.5884	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1473.0	0	SC	0	2.8778	0	34.5885	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1474.0	0	SC	0	2.8763	0	34.5886	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1475.0	0	SC	0	2.8749	0	34.5887	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1476.0	0	SC	0	2.8738	0	34.5887	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1477.0	0	SC	0	2.8732	0	34.5889	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1478.0	0	SC	0	2.8732	0	34.5890	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1479.0	0	SC	0	2.8730	0	34.5890	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1480.0	0	SC	0	2.8725	0	34.5890	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1481.0	0	SC	0	2.8717	0	34.5890	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1482.0	0	SC	0	2.8708	0	34.5890	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1483.0	0	SC	0	2.8694	0	34.5891	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1484.0	0	SC	0	2.8680	0	34.5891	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1485.0	0	SC	0	2.8658	0	34.5891	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1486.0	0	SC	0	2.8623	0	34.5892	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1487.0	0	SC	0	2.8578	0	34.5891	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1488.0	0	SC	0	2.8530	0	34.5890	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1489.0	0	SC	0	2.8485	0	34.5889	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1490.0	0	SC	0	2.8449	0	34.5889	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1491.0	0	SC	0	2.8425	0	34.5888	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1492.0	0	SC	0	2.8410	0	34.5888	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1493.0	0	SC	0	2.8391	0	34.5889	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1494.0	0	SC	0	2.8376	0	34.5889	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1495.0	0	SC	0	2.8361	0	34.5890	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1496.0	0	SC	0	2.8347	0	34.5891	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1497.0	0	SC	0	2.8336	0	34.5892	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1498.0	0	SC	0	2.8332	0	34.5892	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1499.0	0	SC	0	2.8330	0	34.5892	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1500.0	0	SC	0	2.8322	0	34.5893	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1501.0	0	SC	0	2.8308	0	34.5893	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1502.0	0	SC	0	2.8294	0	34.5894	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1503.0	0	SC	0	2.8279	0	34.5894	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1504.0	0	SC	0	2.8257	0	34.5895	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1505.0	0	SC	0	2.8234	0	34.5897	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1506.0	0	SC	0	2.8212	0	34.5897	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1507.0	0	SC	0	2.8185	0	34.5899	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1508.0	0	SC	0	2.8149	0	34.5901	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1509.0	0	SC	0	2.8116	0	34.5902	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1510.0	0	SC	0	2.8086	0	34.5904	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1511.0	0	SC	0	2.8055	0	34.5905	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1512.0	0	SC	0	2.8029	0	34.5906	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1513.0	0	SC	0	2.8010	0	34.5907	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1514.0	0	SC	0	2.7998	0	34.5908	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1515.0	0	SC	0	2.7989	0	34.5909	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1516.0	0	SC	0	2.7983	0	34.5909	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1517.0	0	SC	0	2.7976	0	34.5909	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1518.0	0	SC	0	2.7968	0	34.5910	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1519.0	0	SC	0	2.7964	0	34.5910	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1520.0	0	SC	0	2.7959	0	34.5910	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1521.0	0	SC	0	2.7956	0	34.5910	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1522.0	0	SC	0	2.7952	0	34.5910	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1523.0	0	SC	0	2.7947	0	34.5910	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1524.0	0	SC	0	2.7943	0	34.5910	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1525.0	0	SC	0	2.7936	0	34.5911	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1526.0	0	SC	0	2.7928	0	34.5912	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1527.0	0	SC	0	2.7923	0	34.5912	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1528.0	0	SC	0	2.7917	0	34.5912	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1529.0	0	SC	0	2.7907	0	34.5912	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1530.0	0	SC	0	2.7895	0	34.5912	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1531.0	0	SC	0	2.7881	0	34.5914	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1532.0	0	SC	0	2.7867	0	34.5915	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1533.0	0	SC	0	2.7855	0	34.5915	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1534.0	0	SC	0	2.7844	0	34.5916	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1535.0	0	SC	0	2.7834	0	34.5917	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1536.0	0	SC	0	2.7825	0	34.5917	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1537.0	0	SC	0	2.7816	0	34.5917	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1538.0	0	SC	0	2.7805	0	34.5918	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1539.0	0	SC	0	2.7795	0	34.5919	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1540.0	0	SC	0	2.7787	0	34.5919	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1541.0	0	SC	0	2.7780	0	34.5919	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1542.0	0	SC	0	2.7774	0	34.5920	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1543.0	0	SC	0	2.7771	0	34.5920	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1544.0	0	SC	0	2.7766	0	34.5920	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1545.0	0	SC	0	2.7762	0	34.5921	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1546.0	0	SC	0	2.7757	0	34.5921	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1547.0	0	SC	0	2.7751	0	34.5922	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1548.0	0	SC	0	2.7743	0	34.5922	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1549.0	0	SC	0	2.7730	0	34.5922	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1550.0	0	SC	0	2.7709	0	34.5923	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1551.0	0	SC	0	2.7684	0	34.5926	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1552.0	0	SC	0	2.7660	0	34.5929	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1553.0	0	SC	0	2.7637	0	34.5932	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1554.0	0	SC	0	2.7622	0	34.5935	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1555.0	0	SC	0	2.7616	0	34.5937	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1556.0	0	SC	0	2.7613	0	34.5938	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1557.0	0	SC	0	2.7611	0	34.5939	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1558.0	0	SC	0	2.7606	0	34.5940	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1559.0	0	SC	0	2.7599	0	34.5940	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1560.0	0	SC	0	2.7588	0	34.5942	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1561.0	0	SC	0	2.7573	0	34.5944	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1562.0	0	SC	0	2.7551	0	34.5949	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1563.0	0	SC	0	2.7533	0	34.5953	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1564.0	0	SC	0	2.7516	0	34.5957	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1565.0	0	SC	0	2.7501	0	34.5959	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1566.0	0	SC	0	2.7490	0	34.5963	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1567.0	0	SC	0	2.7486	0	34.5965	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1568.0	0	SC	0	2.7480	0	34.5966	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1569.0	0	SC	0	2.7476	0	34.5968	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1570.0	0	SC	0	2.7475	0	34.5969	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1571.0	0	SC	0	2.7476	0	34.5972	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1572.0	0	SC	0	2.7478	0	34.5976	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1573.0	0	SC	0	2.7479	0	34.5983	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1574.0	0	SC	0	2.7462	0	34.5994	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1575.0	0	SC	0	2.7437	0	34.6006	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1576.0	0	SC	0	2.7413	0	34.6017	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1577.0	0	SC	0	2.7387	0	34.6025	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1578.0	0	SC	0	2.7362	0	34.6031	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1579.0	0	SC	0	2.7358	0	34.6033	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1580.0	0	SC	0	2.7358	0	34.6034	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1581.0	0	SC	0	2.7357	0	34.6034	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1582.0	0	SC	0	2.7356	0	34.6036	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1583.0	0	SC	0	2.7355	0	34.6036	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1584.0	0	SC	0	2.7353	0	34.6036	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1585.0	0	SC	0	2.7351	0	34.6036	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1586.0	0	SC	0	2.7348	0	34.6036	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1587.0	0	SC	0	2.7343	0	34.6036	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1588.0	0	SC	0	2.7341	0	34.6037	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1589.0	0	SC	0	2.7337	0	34.6037	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1590.0	0	SC	0	2.7332	0	34.6037	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1591.0	0	SC	0	2.7326	0	34.6038	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1592.0	0	SC	0	2.7320	0	34.6038	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1593.0	0	SC	0	2.7313	0	34.6038	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1594.0	0	SC	0	2.7307	0	34.6039	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1595.0	0	SC	0	2.7301	0	34.6039	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1596.0	0	SC	0	2.7295	0	34.6039	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1597.0	0	SC	0	2.7287	0	34.6039	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1598.0	0	SC	0	2.7279	0	34.6039	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1599.0	0	SC	0	2.7272	0	34.6039	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1600.0	0	SC	0	2.7266	0	34.6040	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1601.0	0	SC	0	2.7263	0	34.6040	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1602.0	0	SC	0	2.7261	0	34.6040	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1603.0	0	SC	0	2.7261	0	34.6040	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1604.0	0	SC	0	2.7259	0	34.6041	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1605.0	0	SC	0	2.7252	0	34.6041	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1606.0	0	SC	0	2.7244	0	34.6042	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1607.0	0	SC	0	2.7237	0	34.6042	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1608.0	0	SC	0	2.7231	0	34.6043	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1609.0	0	SC	0	2.7228	0	34.6042	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1610.0	0	SC	0	2.7230	0	34.6042	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1611.0	0	SC	0	2.7233	0	34.6042	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1612.0	0	SC	0	2.7236	0	34.6042	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1613.0	0	SC	0	2.7238	0	34.6042	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1614.0	0	SC	0	2.7240	0	34.6042	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1615.0	0	SC	0	2.7240	0	34.6043	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1616.0	0	SC	0	2.7237	0	34.6043	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1617.0	0	SC	0	2.7232	0	34.6043	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1618.0	0	SC	0	2.7227	0	34.6043	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1619.0	0	SC	0	2.7221	0	34.6044	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1620.0	0	SC	0	2.7211	0	34.6044	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1621.0	0	SC	0	2.7199	0	34.6044	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1622.0	0	SC	0	2.7189	0	34.6043	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1623.0	0	SC	0	2.7180	0	34.6044	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1624.0	0	SC	0	2.7167	0	34.6044	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1625.0	0	SC	0	2.7157	0	34.6044	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1626.0	0	SC	0	2.7150	0	34.6045	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1627.0	0	SC	0	2.7139	0	34.6046	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1628.0	0	SC	0	2.7125	0	34.6046	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1629.0	0	SC	0	2.7112	0	34.6047	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1630.0	0	SC	0	2.7099	0	34.6047	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1631.0	0	SC	0	2.7084	0	34.6047	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1632.0	0	SC	0	2.7073	0	34.6047	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1633.0	0	SC	0	2.7065	0	34.6047	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1634.0	0	SC	0	2.7056	0	34.6046	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1635.0	0	SC	0	2.7038	0	34.6047	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1636.0	0	SC	0	2.7009	0	34.6047	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1637.0	0	SC	0	2.6974	0	34.6049	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1638.0	0	SC	0	2.6935	0	34.6049	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1639.0	0	SC	0	2.6898	0	34.6051	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1640.0	0	SC	0	2.6869	0	34.6053	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1641.0	0	SC	0	2.6852	0	34.6053	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1642.0	0	SC	0	2.6834	0	34.6053	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1643.0	0	SC	0	2.6818	0	34.6053	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1644.0	0	SC	0	2.6802	0	34.6053	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1645.0	0	SC	0	2.6786	0	34.6053	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1646.0	0	SC	0	2.6770	0	34.6054	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1647.0	0	SC	0	2.6757	0	34.6055	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1648.0	0	SC	0	2.6748	0	34.6056	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1649.0	0	SC	0	2.6736	0	34.6057	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1650.0	0	SC	0	2.6717	0	34.6058	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1651.0	0	SC	0	2.6687	0	34.6060	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1652.0	0	SC	0	2.6650	0	34.6061	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1653.0	0	SC	0	2.6611	0	34.6061	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1654.0	0	SC	0	2.6573	0	34.6063	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1655.0	0	SC	0	2.6544	0	34.6064	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1656.0	0	SC	0	2.6529	0	34.6064	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1657.0	0	SC	0	2.6519	0	34.6066	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1658.0	0	SC	0	2.6513	0	34.6066	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1659.0	0	SC	0	2.6506	0	34.6068	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1660.0	0	SC	0	2.6499	0	34.6068	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1661.0	0	SC	0	2.6494	0	34.6069	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1662.0	0	SC	0	2.6485	0	34.6069	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1663.0	0	SC	0	2.6456	0	34.6070	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1664.0	0	SC	0	2.6413	0	34.6071	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1665.0	0	SC	0	2.6365	0	34.6073	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1666.0	0	SC	0	2.6315	0	34.6075	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1667.0	0	SC	0	2.6265	0	34.6077	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1668.0	0	SC	0	2.6228	0	34.6079	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1669.0	0	SC	0	2.6202	0	34.6079	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1670.0	0	SC	0	2.6180	0	34.6081	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1671.0	0	SC	0	2.6160	0	34.6083	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1672.0	0	SC	0	2.6145	0	34.6085	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1673.0	0	SC	0	2.6136	0	34.6086	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1674.0	0	SC	0	2.6132	0	34.6086	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1675.0	0	SC	0	2.6129	0	34.6087	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1676.0	0	SC	0	2.6127	0	34.6087	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1677.0	0	SC	0	2.6123	0	34.6087	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1678.0	0	SC	0	2.6120	0	34.6087	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1679.0	0	SC	0	2.6116	0	34.6087	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1680.0	0	SC	0	2.6110	0	34.6087	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1681.0	0	SC	0	2.6105	0	34.6087	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1682.0	0	SC	0	2.6101	0	34.6087	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1683.0	0	SC	0	2.6096	0	34.6088	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1684.0	0	SC	0	2.6094	0	34.6088	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1685.0	0	SC	0	2.6091	0	34.6088	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1686.0	0	SC	0	2.6087	0	34.6089	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1687.0	0	SC	0	2.6078	0	34.6089	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1688.0	0	SC	0	2.6068	0	34.6089	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1689.0	0	SC	0	2.6056	0	34.6090	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1690.0	0	SC	0	2.6042	0	34.6090	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1691.0	0	SC	0	2.6027	0	34.6091	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1692.0	0	SC	0	2.6010	0	34.6092	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1693.0	0	SC	0	2.5986	0	34.6092	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1694.0	0	SC	0	2.5949	0	34.6094	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1695.0	0	SC	0	2.5911	0	34.6096	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1696.0	0	SC	0	2.5873	0	34.6098	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1697.0	0	SC	0	2.5840	0	34.6100	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1698.0	0	SC	0	2.5818	0	34.6101	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1699.0	0	SC	0	2.5808	0	34.6102	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1700.0	0	SC	0	2.5803	0	34.6102	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1701.0	0	SC	0	2.5799	0	34.6102	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1702.0	0	SC	0	2.5795	0	34.6103	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1703.0	0	SC	0	2.5791	0	34.6103	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1704.0	0	SC	0	2.5788	0	34.6104	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1705.0	0	SC	0	2.5786	0	34.6105	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1706.0	0	SC	0	2.5783	0	34.6105	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1707.0	0	SC	0	2.5781	0	34.6105	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1708.0	0	SC	0	2.5777	0	34.6106	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1709.0	0	SC	0	2.5770	0	34.6106	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1710.0	0	SC	0	2.5764	0	34.6106	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1711.0	0	SC	0	2.5757	0	34.6107	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1712.0	0	SC	0	2.5749	0	34.6107	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1713.0	0	SC	0	2.5739	0	34.6107	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1714.0	0	SC	0	2.5722	0	34.6108	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1715.0	0	SC	0	2.5700	0	34.6108	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1716.0	0	SC	0	2.5673	0	34.6110	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1717.0	0	SC	0	2.5646	0	34.6111	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1718.0	0	SC	0	2.5620	0	34.6113	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1719.0	0	SC	0	2.5601	0	34.6114	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1720.0	0	SC	0	2.5587	0	34.6115	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1721.0	0	SC	0	2.5579	0	34.6115	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1722.0	0	SC	0	2.5568	0	34.6115	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1723.0	0	SC	0	2.5556	0	34.6115	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1724.0	0	SC	0	2.5542	0	34.6116	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1725.0	0	SC	0	2.5528	0	34.6116	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1726.0	0	SC	0	2.5513	0	34.6116	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1727.0	0	SC	0	2.5494	0	34.6117	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1728.0	0	SC	0	2.5477	0	34.6118	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1729.0	0	SC	0	2.5456	0	34.6120	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1730.0	0	SC	0	2.5431	0	34.6122	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1731.0	0	SC	0	2.5406	0	34.6124	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1732.0	0	SC	0	2.5387	0	34.6125	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1733.0	0	SC	0	2.5370	0	34.6126	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1734.0	0	SC	0	2.5354	0	34.6126	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1735.0	0	SC	0	2.5341	0	34.6126	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1736.0	0	SC	0	2.5329	0	34.6128	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1737.0	0	SC	0	2.5318	0	34.6128	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1738.0	0	SC	0	2.5310	0	34.6128	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1739.0	0	SC	0	2.5305	0	34.6129	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1740.0	0	SC	0	2.5304	0	34.6128	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1741.0	0	SC	0	2.5300	0	34.6129	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1742.0	0	SC	0	2.5295	0	34.6129	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1743.0	0	SC	0	2.5284	0	34.6129	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1744.0	0	SC	0	2.5272	0	34.6129	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1745.0	0	SC	0	2.5260	0	34.6129	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1746.0	0	SC	0	2.5251	0	34.6130	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1747.0	0	SC	0	2.5242	0	34.6130	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1748.0	0	SC	0	2.5236	0	34.6130	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1749.0	0	SC	0	2.5223	0	34.6131	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1750.0	0	SC	0	2.5209	0	34.6133	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1751.0	0	SC	0	2.5190	0	34.6134	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1752.0	0	SC	0	2.5163	0	34.6135	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1753.0	0	SC	0	2.5124	0	34.6137	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1754.0	0	SC	0	2.5084	0	34.6138	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1755.0	0	SC	0	2.5041	0	34.6139	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1756.0	0	SC	0	2.4991	0	34.6141	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1757.0	0	SC	0	2.4938	0	34.6143	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1758.0	0	SC	0	2.4899	0	34.6146	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1759.0	0	SC	0	2.4866	0	34.6148	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1760.0	0	SC	0	2.4840	0	34.6150	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1761.0	0	SC	0	2.4823	0	34.6152	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1762.0	0	SC	0	2.4818	0	34.6153	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1763.0	0	SC	0	2.4811	0	34.6153	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1764.0	0	SC	0	2.4800	0	34.6153	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1765.0	0	SC	0	2.4787	0	34.6153	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1766.0	0	SC	0	2.4776	0	34.6154	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1767.0	0	SC	0	2.4760	0	34.6154	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1768.0	0	SC	0	2.4746	0	34.6154	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1769.0	0	SC	0	2.4732	0	34.6155	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1770.0	0	SC	0	2.4713	0	34.6156	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1771.0	0	SC	0	2.4693	0	34.6156	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1772.0	0	SC	0	2.4676	0	34.6158	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1773.0	0	SC	0	2.4661	0	34.6159	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1774.0	0	SC	0	2.4649	0	34.6160	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1775.0	0	SC	0	2.4644	0	34.6161	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1776.0	0	SC	0	2.4638	0	34.6161	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1777.0	0	SC	0	2.4625	0	34.6162	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1778.0	0	SC	0	2.4607	0	34.6162	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1779.0	0	SC	0	2.4579	0	34.6162	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1780.0	0	SC	0	2.4548	0	34.6163	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1781.0	0	SC	0	2.4518	0	34.6164	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1782.0	0	SC	0	2.4495	0	34.6165	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1783.0	0	SC	0	2.4478	0	34.6165	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1784.0	0	SC	0	2.4470	0	34.6166	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1785.0	0	SC	0	2.4463	0	34.6167	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1786.0	0	SC	0	2.4451	0	34.6167	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1787.0	0	SC	0	2.4437	0	34.6169	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1788.0	0	SC	0	2.4421	0	34.6170	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1789.0	0	SC	0	2.4406	0	34.6171	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1790.0	0	SC	0	2.4388	0	34.6171	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1791.0	0	SC	0	2.4371	0	34.6173	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1792.0	0	SC	0	2.4344	0	34.6173	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1793.0	0	SC	0	2.4314	0	34.6174	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1794.0	0	SC	0	2.4284	0	34.6176	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1795.0	0	SC	0	2.4259	0	34.6176	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1796.0	0	SC	0	2.4238	0	34.6177	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1797.0	0	SC	0	2.4231	0	34.6178	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1798.0	0	SC	0	2.4227	0	34.6179	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1799.0	0	SC	0	2.4225	0	34.6179	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1800.0	0	SC	0	2.4222	0	34.6180	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1801.0	0	SC	0	2.4219	0	34.6180	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1802.0	0	SC	0	2.4216	0	34.6180	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1803.0	0	SC	0	2.4212	0	34.6180	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1804.0	0	SC	0	2.4202	0	34.6181	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1805.0	0	SC	0	2.4191	0	34.6181	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1806.0	0	SC	0	2.4177	0	34.6182	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1807.0	0	SC	0	2.4161	0	34.6183	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1808.0	0	SC	0	2.4145	0	34.6184	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1809.0	0	SC	0	2.4132	0	34.6185	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1810.0	0	SC	0	2.4116	0	34.6186	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1811.0	0	SC	0	2.4099	0	34.6186	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1812.0	0	SC	0	2.4080	0	34.6188	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1813.0	0	SC	0	2.4059	0	34.6190	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1814.0	0	SC	0	2.4039	0	34.6191	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1815.0	0	SC	0	2.4017	0	34.6192	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1816.0	0	SC	0	2.3991	0	34.6194	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1817.0	0	SC	0	2.3956	0	34.6195	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1818.0	0	SC	0	2.3921	0	34.6197	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1819.0	0	SC	0	2.3885	0	34.6198	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1820.0	0	SC	0	2.3849	0	34.6199	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1821.0	0	SC	0	2.3822	0	34.6201	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1822.0	0	SC	0	2.3807	0	34.6201	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1823.0	0	SC	0	2.3794	0	34.6201	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1824.0	0	SC	0	2.3773	0	34.6203	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1825.0	0	SC	0	2.3756	0	34.6203	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1826.0	0	SC	0	2.3736	0	34.6203	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1827.0	0	SC	0	2.3714	0	34.6205	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1828.0	0	SC	0	2.3691	0	34.6206	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1829.0	0	SC	0	2.3680	0	34.6207	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1830.0	0	SC	0	2.3672	0	34.6207	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1831.0	0	SC	0	2.3659	0	34.6207	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1832.0	0	SC	0	2.3632	0	34.6207	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1833.0	0	SC	0	2.3588	0	34.6208	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1834.0	0	SC	0	2.3544	0	34.6209	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1835.0	0	SC	0	2.3501	0	34.6210	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1836.0	0	SC	0	2.3462	0	34.6211	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1837.0	0	SC	0	2.3439	0	34.6212	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1838.0	0	SC	0	2.3432	0	34.6213	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1839.0	0	SC	0	2.3423	0	34.6214	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1840.0	0	SC	0	2.3411	0	34.6216	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1841.0	0	SC	0	2.3396	0	34.6218	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1842.0	0	SC	0	2.3375	0	34.6220	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1843.0	0	SC	0	2.3346	0	34.6222	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1844.0	0	SC	0	2.3314	0	34.6223	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1845.0	0	SC	0	2.3277	0	34.6225	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1846.0	0	SC	0	2.3239	0	34.6227	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1847.0	0	SC	0	2.3206	0	34.6228	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1848.0	0	SC	0	2.3181	0	34.6230	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1849.0	0	SC	0	2.3164	0	34.6232	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1850.0	0	SC	0	2.3148	0	34.6233	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1851.0	0	SC	0	2.3135	0	34.6235	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1852.0	0	SC	0	2.3124	0	34.6236	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1853.0	0	SC	0	2.3112	0	34.6237	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1854.0	0	SC	0	2.3100	0	34.6238	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1855.0	0	SC	0	2.3091	0	34.6240	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1856.0	0	SC	0	2.3087	0	34.6240	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1857.0	0	SC	0	2.3085	0	34.6240	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1858.0	0	SC	0	2.3083	0	34.6241	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1859.0	0	SC	0	2.3085	0	34.6241	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1860.0	0	SC	0	2.3087	0	34.6241	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1861.0	0	SC	0	2.3084	0	34.6242	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1862.0	0	SC	0	2.3077	0	34.6243	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1863.0	0	SC	0	2.3068	0	34.6244	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1864.0	0	SC	0	2.3061	0	34.6245	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1865.0	0	SC	0	2.3055	0	34.6246	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1866.0	0	SC	0	2.3051	0	34.6246	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1867.0	0	SC	0	2.3044	0	34.6247	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1868.0	0	SC	0	2.3037	0	34.6247	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1869.0	0	SC	0	2.3026	0	34.6247	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1870.0	0	SC	0	2.3012	0	34.6248	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1871.0	0	SC	0	2.2998	0	34.6248	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1872.0	0	SC	0	2.2974	0	34.6250	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1873.0	0	SC	0	2.2943	0	34.6252	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1874.0	0	SC	0	2.2909	0	34.6254	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1875.0	0	SC	0	2.2877	0	34.6255	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1876.0	0	SC	0	2.2846	0	34.6256	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1877.0	0	SC	0	2.2829	0	34.6257	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1878.0	0	SC	0	2.2820	0	34.6258	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1879.0	0	SC	0	2.2815	0	34.6258	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1880.0	0	SC	0	2.2810	0	34.6258	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1881.0	0	SC	0	2.2804	0	34.6259	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1882.0	0	SC	0	2.2797	0	34.6259	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1883.0	0	SC	0	2.2791	0	34.6260	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1884.0	0	SC	0	2.2785	0	34.6261	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1885.0	0	SC	0	2.2782	0	34.6262	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1886.0	0	SC	0	2.2780	0	34.6262	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1887.0	0	SC	0	2.2779	0	34.6262	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1888.0	0	SC	0	2.2777	0	34.6262	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1889.0	0	SC	0	2.2776	0	34.6262	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1890.0	0	SC	0	2.2774	0	34.6262	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1891.0	0	SC	0	2.2770	0	34.6262	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1892.0	0	SC	0	2.2766	0	34.6263	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1893.0	0	SC	0	2.2764	0	34.6263	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1894.0	0	SC	0	2.2762	0	34.6263	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1895.0	0	SC	0	2.2759	0	34.6263	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1896.0	0	SC	0	2.2758	0	34.6263	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1897.0	0	SC	0	2.2756	0	34.6263	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1898.0	0	SC	0	2.2753	0	34.6263	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1899.0	0	SC	0	2.2747	0	34.6263	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1900.0	0	SC	0	2.2740	0	34.6263	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1901.0	0	SC	0	2.2732	0	34.6263	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1902.0	0	SC	0	2.2723	0	34.6265	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1903.0	0	SC	0	2.2714	0	34.6263	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1904.0	0	SC	0	2.2708	0	34.6265	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1905.0	0	SC	0	2.2703	0	34.6265	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1906.0	0	SC	0	2.2700	0	34.6265	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1907.0	0	SC	0	2.2694	0	34.6265	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1908.0	0	SC	0	2.2686	0	34.6266	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1909.0	0	SC	0	2.2677	0	34.6266	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1910.0	0	SC	0	2.2667	0	34.6266	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1911.0	0	SC	0	2.2655	0	34.6266	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1912.0	0	SC	0	2.2646	0	34.6266	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1913.0	0	SC	0	2.2638	0	34.6267	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1914.0	0	SC	0	2.2631	0	34.6267	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1915.0	0	SC	0	2.2623	0	34.6267	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1916.0	0	SC	0	2.2606	0	34.6268	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1917.0	0	SC	0	2.2588	0	34.6268	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1918.0	0	SC	0	2.2567	0	34.6269	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1919.0	0	SC	0	2.2548	0	34.6270	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1920.0	0	SC	0	2.2529	0	34.6271	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1921.0	0	SC	0	2.2518	0	34.6272	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1922.0	0	SC	0	2.2510	0	34.6273	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1923.0	0	SC	0	2.2494	0	34.6273	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1924.0	0	SC	0	2.2470	0	34.6274	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1925.0	0	SC	0	2.2445	0	34.6276	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1926.0	0	SC	0	2.2419	0	34.6277	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1927.0	0	SC	0	2.2385	0	34.6278	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1928.0	0	SC	0	2.2362	0	34.6280	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1929.0	0	SC	0	2.2343	0	34.6282	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1930.0	0	SC	0	2.2319	0	34.6283	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1931.0	0	SC	0	2.2296	0	34.6285	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1932.0	0	SC	0	2.2279	0	34.6286	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1933.0	0	SC	0	2.2264	0	34.6287	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1934.0	0	SC	0	2.2252	0	34.6288	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1935.0	0	SC	0	2.2247	0	34.6288	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1936.0	0	SC	0	2.2246	0	34.6288	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1937.0	0	SC	0	2.2245	0	34.6288	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1938.0	0	SC	0	2.2245	0	34.6288	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1939.0	0	SC	0	2.2244	0	34.6288	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1940.0	0	SC	0	2.2240	0	34.6289	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1941.0	0	SC	0	2.2238	0	34.6289	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1942.0	0	SC	0	2.2234	0	34.6290	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1943.0	0	SC	0	2.2228	0	34.6290	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1944.0	0	SC	0	2.2221	0	34.6291	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1945.0	0	SC	0	2.2217	0	34.6291	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1946.0	0	SC	0	2.2212	0	34.6292	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1947.0	0	SC	0	2.2208	0	34.6292	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1948.0	0	SC	0	2.2206	0	34.6292	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1949.0	0	SC	0	2.2204	0	34.6292	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1950.0	0	SC	0	2.2200	0	34.6292	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1951.0	0	SC	0	2.2198	0	34.6292	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1952.0	0	SC	0	2.2196	0	34.6292	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1953.0	0	SC	0	2.2191	0	34.6292	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1954.0	0	SC	0	2.2187	0	34.6293	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1955.0	0	SC	0	2.2183	0	34.6293	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1956.0	0	SC	0	2.2179	0	34.6293	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1957.0	0	SC	0	2.2174	0	34.6293	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1958.0	0	SC	0	2.2167	0	34.6295	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1959.0	0	SC	0	2.2158	0	34.6295	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1960.0	0	SC	0	2.2151	0	34.6296	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1961.0	0	SC	0	2.2141	0	34.6296	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1962.0	0	SC	0	2.2133	0	34.6296	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1963.0	0	SC	0	2.2127	0	34.6297	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1964.0	0	SC	0	2.2122	0	34.6297	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1965.0	0	SC	0	2.2116	0	34.6297	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1966.0	0	SC	0	2.2109	0	34.6297	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1967.0	0	SC	0	2.2101	0	34.6298	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1968.0	0	SC	0	2.2091	0	34.6298	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1969.0	0	SC	0	2.2074	0	34.6299	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1970.0	0	SC	0	2.2051	0	34.6300	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1971.0	0	SC	0	2.2022	0	34.6302	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1972.0	0	SC	0	2.1993	0	34.6304	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1973.0	0	SC	0	2.1965	0	34.6305	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1974.0	0	SC	0	2.1939	0	34.6307	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1975.0	0	SC	0	2.1916	0	34.6308	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1976.0	0	SC	0	2.1897	0	34.6308	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1977.0	0	SC	0	2.1882	0	34.6310	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1978.0	0	SC	0	2.1868	0	34.6310	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1979.0	0	SC	0	2.1857	0	34.6311	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1980.0	0	SC	0	2.1854	0	34.6311	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1981.0	0	SC	0	2.1850	0	34.6312	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1982.0	0	SC	0	2.1848	0	34.6312	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1983.0	0	SC	0	2.1846	0	34.6313	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1984.0	0	SC	0	2.1845	0	34.6313	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1985.0	0	SC	0	2.1845	0	34.6313	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1986.0	0	SC	0	2.1844	0	34.6313	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1987.0	0	SC	0	2.1843	0	34.6313	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1988.0	0	SC	0	2.1842	0	34.6313	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1989.0	0	SC	0	2.1838	0	34.6314	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1990.0	0	SC	0	2.1836	0	34.6314	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1991.0	0	SC	0	2.1830	0	34.6314	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1992.0	0	SC	0	2.1825	0	34.6315	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1993.0	0	SC	0	2.1813	0	34.6315	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1994.0	0	SC	0	2.1803	0	34.6316	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1995.0	0	SC	0	2.1792	0	34.6316	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1996.0	0	SC	0	2.1779	0	34.6317	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1997.0	0	SC	0	2.1760	0	34.6318	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1998.0	0	SC	0	2.1741	0	34.6319	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	1999.0	0	SC	0	2.1719	0	34.6321	0
JLPT___20002042	003	C	02/21/2000	22:46	143.9944	12.0069	0	2000.0	0	SC	0	2.1692	0	34.6322	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	10.0	0	SC	0	28.6344	0	33.8257	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	11.0	0	SC	0	28.6325	0	33.8255	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	12.0	0	SC	0	28.6315	0	33.8255	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	13.0	0	SC	0	28.6318	0	33.8255	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	14.0	0	SC	0	28.6328	0	33.8256	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	15.0	0	SC	0	28.6332	0	33.8256	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	16.0	0	SC	0	28.6329	0	33.8255	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	17.0	0	SC	0	28.6321	0	33.8255	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	18.0	0	SC	0	28.6317	0	33.8254	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	19.0	0	SC	0	28.6302	0	33.8253	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	20.0	0	SC	0	28.6297	0	33.8253	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	21.0	0	SC	0	28.6313	0	33.8253	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	22.0	0	SC	0	28.6335	0	33.8254	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	23.0	0	SC	0	28.6343	0	33.8255	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	24.0	0	SC	0	28.6353	0	33.8255	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	25.0	0	SC	0	28.6359	0	33.8255	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	26.0	0	SC	0	28.6326	0	33.8253	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	27.0	0	SC	0	28.6275	0	33.8251	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	28.0	0	SC	0	28.6225	0	33.8249	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	29.0	0	SC	0	28.6169	0	33.8248	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	30.0	0	SC	0	28.6121	0	33.8247	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	31.0	0	SC	0	28.6101	0	33.8247	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	32.0	0	SC	0	28.6098	0	33.8248	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	33.0	0	SC	0	28.6085	0	33.8248	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	34.0	0	SC	0	28.6083	0	33.8248	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	35.0	0	SC	0	28.6069	0	33.8248	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	36.0	0	SC	0	28.6050	0	33.8248	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	37.0	0	SC	0	28.6034	0	33.8248	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	38.0	0	SC	0	28.6028	0	33.8248	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	39.0	0	SC	0	28.6016	0	33.8249	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	40.0	0	SC	0	28.6013	0	33.8249	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	41.0	0	SC	0	28.6014	0	33.8249	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	42.0	0	SC	0	28.6012	0	33.8249	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	43.0	0	SC	0	28.6009	0	33.8249	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	44.0	0	SC	0	28.6009	0	33.8250	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	45.0	0	SC	0	28.6011	0	33.8250	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	46.0	0	SC	0	28.6021	0	33.8250	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	47.0	0	SC	0	28.6024	0	33.8250	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	48.0	0	SC	0	28.6029	0	33.8250	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	49.0	0	SC	0	28.6031	0	33.8250	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	50.0	0	SC	0	28.6028	0	33.8250	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	51.0	0	SC	0	28.6018	0	33.8251	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	52.0	0	SC	0	28.6009	0	33.8252	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	53.0	0	SC	0	28.5998	0	33.8253	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	54.0	0	SC	0	28.5989	0	33.8254	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	55.0	0	SC	0	28.5984	0	33.8256	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	56.0	0	SC	0	28.5978	0	33.8258	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	57.0	0	SC	0	28.5978	0	33.8259	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	58.0	0	SC	0	28.5979	0	33.8260	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	59.0	0	SC	0	28.5980	0	33.8260	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	60.0	0	SC	0	28.5982	0	33.8264	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	61.0	0	SC	0	28.5983	0	33.8268	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	62.0	0	SC	0	28.5984	0	33.8271	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	63.0	0	SC	0	28.5985	0	33.8275	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	64.0	0	SC	0	28.5984	0	33.8279	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	65.0	0	SC	0	28.5984	0	33.8281	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	66.0	0	SC	0	28.5983	0	33.8281	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	67.0	0	SC	0	28.5982	0	33.8281	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	68.0	0	SC	0	28.5981	0	33.8282	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	69.0	0	SC	0	28.5981	0	33.8283	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	70.0	0	SC	0	28.5981	0	33.8286	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	71.0	0	SC	0	28.5983	0	33.8289	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	72.0	0	SC	0	28.5987	0	33.8295	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	73.0	0	SC	0	28.5990	0	33.8301	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	74.0	0	SC	0	28.5992	0	33.8308	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	75.0	0	SC	0	28.5996	0	33.8317	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	76.0	0	SC	0	28.5999	0	33.8330	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	77.0	0	SC	0	28.6001	0	33.8346	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	78.0	0	SC	0	28.6003	0	33.8367	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	79.0	0	SC	0	28.6007	0	33.8421	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	80.0	0	SC	0	28.6011	0	33.8563	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	81.0	0	SC	0	28.6019	0	33.8815	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	82.0	0	SC	0	28.6022	0	33.9195	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	83.0	0	SC	0	28.6018	0	33.9995	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	84.0	0	SC	0	28.6019	0	34.0834	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	85.0	0	SC	0	28.6017	0	34.1834	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	86.0	0	SC	0	28.6007	0	34.2802	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	87.0	0	SC	0	28.6002	0	34.3766	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	88.0	0	SC	0	28.5917	0	34.4503	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	89.0	0	SC	0	28.5629	0	34.5315	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	90.0	0	SC	0	28.5052	0	34.6043	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	91.0	0	SC	0	28.4187	0	34.6802	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	92.0	0	SC	0	28.3087	0	34.7468	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	93.0	0	SC	0	28.1943	0	34.7966	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	94.0	0	SC	0	28.0992	0	34.8314	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	95.0	0	SC	0	28.0286	0	34.8495	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	96.0	0	SC	0	27.9656	0	34.8572	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	97.0	0	SC	0	27.9012	0	34.8638	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	98.0	0	SC	0	27.8202	0	34.8709	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	99.0	0	SC	0	27.6963	0	34.8811	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	100.0	0	SC	0	27.5345	0	34.8942	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	101.0	0	SC	0	27.3741	0	34.9082	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	102.0	0	SC	0	27.2302	0	34.9198	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	103.0	0	SC	0	27.1096	0	34.9285	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	104.0	0	SC	0	27.0229	0	34.9343	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	105.0	0	SC	0	26.9674	0	34.9379	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	106.0	0	SC	0	26.9049	0	34.9408	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	107.0	0	SC	0	26.8102	0	34.9452	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	108.0	0	SC	0	26.6905	0	34.9503	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	109.0	0	SC	0	26.5568	0	34.9558	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	110.0	0	SC	0	26.3966	0	34.9612	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	111.0	0	SC	0	26.2213	0	34.9661	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	112.0	0	SC	0	25.9759	0	34.9706	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	113.0	0	SC	0	25.6953	0	34.9737	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	114.0	0	SC	0	25.4140	0	34.9773	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	115.0	0	SC	0	25.1294	0	34.9804	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	116.0	0	SC	0	24.8289	0	34.9829	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	117.0	0	SC	0	24.6019	0	34.9851	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	118.0	0	SC	0	24.4318	0	34.9876	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	119.0	0	SC	0	24.2686	0	34.9894	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	120.0	0	SC	0	24.0992	0	34.9919	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	121.0	0	SC	0	23.9673	0	34.9951	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	122.0	0	SC	0	23.8594	0	34.9983	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	123.0	0	SC	0	23.7485	0	35.0023	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	124.0	0	SC	0	23.6179	0	35.0043	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	125.0	0	SC	0	23.5087	0	35.0065	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	126.0	0	SC	0	23.4173	0	35.0085	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	127.0	0	SC	0	23.3381	0	35.0098	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	128.0	0	SC	0	23.2712	0	35.0105	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	129.0	0	SC	0	23.2379	0	35.0132	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	130.0	0	SC	0	23.2222	0	35.0153	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	131.0	0	SC	0	23.1848	0	35.0163	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	132.0	0	SC	0	23.1101	0	35.0163	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	133.0	0	SC	0	23.0206	0	35.0145	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	134.0	0	SC	0	22.8857	0	35.0088	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	135.0	0	SC	0	22.7278	0	35.0013	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	136.0	0	SC	0	22.5624	0	34.9929	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	137.0	0	SC	0	22.4095	0	34.9844	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	138.0	0	SC	0	22.2527	0	34.9769	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	139.0	0	SC	0	22.1230	0	34.9719	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	140.0	0	SC	0	22.0101	0	34.9679	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	141.0	0	SC	0	21.8787	0	34.9623	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	142.0	0	SC	0	21.7397	0	34.9563	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	143.0	0	SC	0	21.6174	0	34.9507	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	144.0	0	SC	0	21.4853	0	34.9440	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	145.0	0	SC	0	21.3274	0	34.9361	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	146.0	0	SC	0	21.1749	0	34.9280	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	147.0	0	SC	0	20.9794	0	34.9174	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	148.0	0	SC	0	20.7507	0	34.9057	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	149.0	0	SC	0	20.5284	0	34.8947	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	150.0	0	SC	0	20.3289	0	34.8848	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	151.0	0	SC	0	20.1586	0	34.8769	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	152.0	0	SC	0	20.0488	0	34.8716	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	153.0	0	SC	0	19.9571	0	34.8668	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	154.0	0	SC	0	19.8536	0	34.8602	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	155.0	0	SC	0	19.7192	0	34.8516	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	156.0	0	SC	0	19.5766	0	34.8427	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	157.0	0	SC	0	19.4329	0	34.8337	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	158.0	0	SC	0	19.2753	0	34.8239	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	159.0	0	SC	0	19.1454	0	34.8167	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	160.0	0	SC	0	19.0474	0	34.8115	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	161.0	0	SC	0	18.9560	0	34.8071	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	162.0	0	SC	0	18.8751	0	34.8036	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	163.0	0	SC	0	18.8133	0	34.8011	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	164.0	0	SC	0	18.7414	0	34.7980	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	165.0	0	SC	0	18.6722	0	34.7956	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	166.0	0	SC	0	18.6006	0	34.7927	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	167.0	0	SC	0	18.5269	0	34.7902	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	168.0	0	SC	0	18.4637	0	34.7886	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	169.0	0	SC	0	18.4145	0	34.7877	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	170.0	0	SC	0	18.3722	0	34.7864	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	171.0	0	SC	0	18.3372	0	34.7860	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	172.0	0	SC	0	18.2740	0	34.7817	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	173.0	0	SC	0	18.1817	0	34.7779	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	174.0	0	SC	0	18.0825	0	34.7729	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	175.0	0	SC	0	17.9690	0	34.7672	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	176.0	0	SC	0	17.8365	0	34.7583	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	177.0	0	SC	0	17.6531	0	34.7445	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	178.0	0	SC	0	17.4194	0	34.7271	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	179.0	0	SC	0	17.1301	0	34.7076	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	180.0	0	SC	0	16.8475	0	34.6885	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	181.0	0	SC	0	16.5861	0	34.6724	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	182.0	0	SC	0	16.3909	0	34.6639	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	183.0	0	SC	0	16.2669	0	34.6576	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	184.0	0	SC	0	16.1933	0	34.6539	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	185.0	0	SC	0	16.1230	0	34.6505	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	186.0	0	SC	0	16.0559	0	34.6475	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	187.0	0	SC	0	16.0043	0	34.6449	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	188.0	0	SC	0	15.9569	0	34.6427	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	189.0	0	SC	0	15.9049	0	34.6391	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	190.0	0	SC	0	15.8421	0	34.6357	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	191.0	0	SC	0	15.7967	0	34.6333	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	192.0	0	SC	0	15.7199	0	34.6288	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	193.0	0	SC	0	15.6445	0	34.6247	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	194.0	0	SC	0	15.5807	0	34.6222	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	195.0	0	SC	0	15.5375	0	34.6203	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	196.0	0	SC	0	15.4660	0	34.6156	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	197.0	0	SC	0	15.4181	0	34.6133	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	198.0	0	SC	0	15.3585	0	34.6096	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	199.0	0	SC	0	15.3033	0	34.6064	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	200.0	0	SC	0	15.1976	0	34.5974	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	201.0	0	SC	0	15.0795	0	34.5895	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	202.0	0	SC	0	14.9682	0	34.5815	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	203.0	0	SC	0	14.8582	0	34.5736	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	204.0	0	SC	0	14.7397	0	34.5651	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	205.0	0	SC	0	14.6622	0	34.5613	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	206.0	0	SC	0	14.6084	0	34.5578	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	207.0	0	SC	0	14.5547	0	34.5546	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	208.0	0	SC	0	14.4842	0	34.5483	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	209.0	0	SC	0	14.3739	0	34.5396	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	210.0	0	SC	0	14.2618	0	34.5310	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	211.0	0	SC	0	14.1427	0	34.5217	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	212.0	0	SC	0	14.0182	0	34.5122	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	213.0	0	SC	0	13.9157	0	34.5060	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	214.0	0	SC	0	13.8562	0	34.5019	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	215.0	0	SC	0	13.7974	0	34.4977	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	216.0	0	SC	0	13.7424	0	34.4940	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	217.0	0	SC	0	13.6769	0	34.4895	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	218.0	0	SC	0	13.6100	0	34.4850	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	219.0	0	SC	0	13.5403	0	34.4806	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	220.0	0	SC	0	13.4798	0	34.4769	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	221.0	0	SC	0	13.4264	0	34.4736	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	222.0	0	SC	0	13.3843	0	34.4704	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	223.0	0	SC	0	13.3333	0	34.4666	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	224.0	0	SC	0	13.2868	0	34.4632	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	225.0	0	SC	0	13.2315	0	34.4587	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	226.0	0	SC	0	13.1721	0	34.4547	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	227.0	0	SC	0	13.1211	0	34.4519	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	228.0	0	SC	0	13.0744	0	34.4495	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	229.0	0	SC	0	13.0340	0	34.4472	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	230.0	0	SC	0	13.0047	0	34.4463	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	231.0	0	SC	0	12.9789	0	34.4447	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	232.0	0	SC	0	12.9485	0	34.4427	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	233.0	0	SC	0	12.9263	0	34.4414	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	234.0	0	SC	0	12.9001	0	34.4397	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	235.0	0	SC	0	12.8631	0	34.4368	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	236.0	0	SC	0	12.8150	0	34.4341	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	237.0	0	SC	0	12.7678	0	34.4311	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	238.0	0	SC	0	12.7191	0	34.4284	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	239.0	0	SC	0	12.6688	0	34.4257	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	240.0	0	SC	0	12.6281	0	34.4242	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	241.0	0	SC	0	12.5985	0	34.4227	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	242.0	0	SC	0	12.5709	0	34.4214	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	243.0	0	SC	0	12.5469	0	34.4201	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	244.0	0	SC	0	12.5208	0	34.4186	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	245.0	0	SC	0	12.4890	0	34.4169	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	246.0	0	SC	0	12.4566	0	34.4151	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	247.0	0	SC	0	12.4201	0	34.4134	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	248.0	0	SC	0	12.3854	0	34.4119	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	249.0	0	SC	0	12.3377	0	34.4094	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	250.0	0	SC	0	12.2857	0	34.4067	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	251.0	0	SC	0	12.2329	0	34.4040	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	252.0	0	SC	0	12.1853	0	34.4014	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	253.0	0	SC	0	12.1399	0	34.3988	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	254.0	0	SC	0	12.1133	0	34.3973	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	255.0	0	SC	0	12.0928	0	34.3957	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	256.0	0	SC	0	12.0648	0	34.3943	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	257.0	0	SC	0	12.0327	0	34.3930	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	258.0	0	SC	0	11.9977	0	34.3919	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	259.0	0	SC	0	11.9561	0	34.3908	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	260.0	0	SC	0	11.9167	0	34.3900	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	261.0	0	SC	0	11.8862	0	34.3893	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	262.0	0	SC	0	11.8527	0	34.3877	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	263.0	0	SC	0	11.8146	0	34.3863	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	264.0	0	SC	0	11.7784	0	34.3853	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	265.0	0	SC	0	11.7416	0	34.3842	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	266.0	0	SC	0	11.6939	0	34.3827	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	267.0	0	SC	0	11.6517	0	34.3822	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	268.0	0	SC	0	11.6176	0	34.3817	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	269.0	0	SC	0	11.5890	0	34.3811	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	270.0	0	SC	0	11.5619	0	34.3810	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	271.0	0	SC	0	11.5441	0	34.3812	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	272.0	0	SC	0	11.5224	0	34.3808	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	273.0	0	SC	0	11.4913	0	34.3800	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	274.0	0	SC	0	11.4516	0	34.3786	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	275.0	0	SC	0	11.4068	0	34.3768	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	276.0	0	SC	0	11.3601	0	34.3747	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	277.0	0	SC	0	11.3152	0	34.3730	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	278.0	0	SC	0	11.2781	0	34.3720	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	279.0	0	SC	0	11.2504	0	34.3712	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	280.0	0	SC	0	11.2268	0	34.3708	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	281.0	0	SC	0	11.2036	0	34.3706	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	282.0	0	SC	0	11.1803	0	34.3703	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	283.0	0	SC	0	11.1546	0	34.3698	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	284.0	0	SC	0	11.1280	0	34.3695	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	285.0	0	SC	0	11.1027	0	34.3691	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	286.0	0	SC	0	11.0754	0	34.3686	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	287.0	0	SC	0	11.0406	0	34.3680	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	288.0	0	SC	0	11.0069	0	34.3677	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	289.0	0	SC	0	10.9684	0	34.3668	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	290.0	0	SC	0	10.9279	0	34.3660	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	291.0	0	SC	0	10.8929	0	34.3656	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	292.0	0	SC	0	10.8689	0	34.3656	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	293.0	0	SC	0	10.8428	0	34.3653	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	294.0	0	SC	0	10.8158	0	34.3656	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	295.0	0	SC	0	10.7876	0	34.3659	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	296.0	0	SC	0	10.7591	0	34.3656	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	297.0	0	SC	0	10.7304	0	34.3650	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	298.0	0	SC	0	10.6997	0	34.3641	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	299.0	0	SC	0	10.6575	0	34.3635	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	300.0	0	SC	0	10.5967	0	34.3626	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	301.0	0	SC	0	10.5198	0	34.3620	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	302.0	0	SC	0	10.4369	0	34.3611	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	303.0	0	SC	0	10.3574	0	34.3602	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	304.0	0	SC	0	10.2892	0	34.3588	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	305.0	0	SC	0	10.2327	0	34.3570	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	306.0	0	SC	0	10.1827	0	34.3549	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	307.0	0	SC	0	10.1360	0	34.3531	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	308.0	0	SC	0	10.0857	0	34.3504	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	309.0	0	SC	0	10.0365	0	34.3481	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	310.0	0	SC	0	9.9978	0	34.3464	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	311.0	0	SC	0	9.9634	0	34.3451	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	312.0	0	SC	0	9.9301	0	34.3438	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	313.0	0	SC	0	9.9013	0	34.3434	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	314.0	0	SC	0	9.8792	0	34.3432	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	315.0	0	SC	0	9.8510	0	34.3424	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	316.0	0	SC	0	9.8130	0	34.3411	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	317.0	0	SC	0	9.7699	0	34.3400	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	318.0	0	SC	0	9.7186	0	34.3382	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	319.0	0	SC	0	9.6544	0	34.3362	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	320.0	0	SC	0	9.5883	0	34.3346	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	321.0	0	SC	0	9.5322	0	34.3333	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	322.0	0	SC	0	9.4733	0	34.3317	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	323.0	0	SC	0	9.4230	0	34.3311	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	324.0	0	SC	0	9.3835	0	34.3305	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	325.0	0	SC	0	9.3523	0	34.3304	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	326.0	0	SC	0	9.3246	0	34.3305	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	327.0	0	SC	0	9.3066	0	34.3310	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	328.0	0	SC	0	9.2903	0	34.3311	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	329.0	0	SC	0	9.2726	0	34.3311	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	330.0	0	SC	0	9.2509	0	34.3312	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	331.0	0	SC	0	9.2334	0	34.3313	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	332.0	0	SC	0	9.2195	0	34.3315	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	333.0	0	SC	0	9.2028	0	34.3318	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	334.0	0	SC	0	9.1886	0	34.3322	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	335.0	0	SC	0	9.1768	0	34.3325	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	336.0	0	SC	0	9.1645	0	34.3327	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	337.0	0	SC	0	9.1496	0	34.3329	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	338.0	0	SC	0	9.1379	0	34.3331	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	339.0	0	SC	0	9.1269	0	34.3334	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	340.0	0	SC	0	9.1177	0	34.3337	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	341.0	0	SC	0	9.1061	0	34.3343	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	342.0	0	SC	0	9.0924	0	34.3352	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	343.0	0	SC	0	9.0773	0	34.3366	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	344.0	0	SC	0	9.0572	0	34.3389	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	345.0	0	SC	0	9.0345	0	34.3415	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	346.0	0	SC	0	9.0093	0	34.3446	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	347.0	0	SC	0	8.9790	0	34.3481	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	348.0	0	SC	0	8.9438	0	34.3509	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	349.0	0	SC	0	8.9057	0	34.3530	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	350.0	0	SC	0	8.8635	0	34.3553	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	351.0	0	SC	0	8.8246	0	34.3570	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	352.0	0	SC	0	8.7912	0	34.3581	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	353.0	0	SC	0	8.7637	0	34.3594	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	354.0	0	SC	0	8.7444	0	34.3607	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	355.0	0	SC	0	8.7295	0	34.3611	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	356.0	0	SC	0	8.7076	0	34.3611	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	357.0	0	SC	0	8.6804	0	34.3607	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	358.0	0	SC	0	8.6472	0	34.3600	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	359.0	0	SC	0	8.6106	0	34.3594	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	360.0	0	SC	0	8.5725	0	34.3598	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	361.0	0	SC	0	8.5464	0	34.3621	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	362.0	0	SC	0	8.5259	0	34.3645	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	363.0	0	SC	0	8.5091	0	34.3669	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	364.0	0	SC	0	8.4918	0	34.3694	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	365.0	0	SC	0	8.4768	0	34.3709	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	366.0	0	SC	0	8.4592	0	34.3709	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	367.0	0	SC	0	8.4520	0	34.3768	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	368.0	0	SC	0	8.4486	0	34.3831	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	369.0	0	SC	0	8.4580	0	34.3943	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	370.0	0	SC	0	8.4839	0	34.4102	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	371.0	0	SC	0	8.5213	0	34.4309	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	372.0	0	SC	0	8.5453	0	34.4463	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	373.0	0	SC	0	8.5678	0	34.4615	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	374.0	0	SC	0	8.5789	0	34.4714	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	375.0	0	SC	0	8.5770	0	34.4767	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	376.0	0	SC	0	8.5649	0	34.4776	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	377.0	0	SC	0	8.5580	0	34.4777	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	378.0	0	SC	0	8.5487	0	34.4779	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	379.0	0	SC	0	8.5418	0	34.4784	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	380.0	0	SC	0	8.5346	0	34.4791	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	381.0	0	SC	0	8.5261	0	34.4795	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	382.0	0	SC	0	8.5190	0	34.4803	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	383.0	0	SC	0	8.5163	0	34.4814	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	384.0	0	SC	0	8.5148	0	34.4821	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	385.0	0	SC	0	8.5043	0	34.4831	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	386.0	0	SC	0	8.4895	0	34.4844	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	387.0	0	SC	0	8.4740	0	34.4854	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	388.0	0	SC	0	8.4568	0	34.4863	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	389.0	0	SC	0	8.4393	0	34.4870	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	390.0	0	SC	0	8.4316	0	34.4876	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	391.0	0	SC	0	8.4290	0	34.4876	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	392.0	0	SC	0	8.4268	0	34.4878	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	393.0	0	SC	0	8.4268	0	34.4878	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	394.0	0	SC	0	8.4258	0	34.4876	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	395.0	0	SC	0	8.4201	0	34.4874	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	396.0	0	SC	0	8.4112	0	34.4873	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	397.0	0	SC	0	8.4003	0	34.4871	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	398.0	0	SC	0	8.3877	0	34.4871	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	399.0	0	SC	0	8.3749	0	34.4871	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	400.0	0	SC	0	8.3637	0	34.4872	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	401.0	0	SC	0	8.3504	0	34.4875	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	402.0	0	SC	0	8.3353	0	34.4876	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	403.0	0	SC	0	8.3222	0	34.4878	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	404.0	0	SC	0	8.3078	0	34.4880	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	405.0	0	SC	0	8.2942	0	34.4882	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	406.0	0	SC	0	8.2837	0	34.4882	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	407.0	0	SC	0	8.2747	0	34.4883	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	408.0	0	SC	0	8.2646	0	34.4886	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	409.0	0	SC	0	8.2568	0	34.4889	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	410.0	0	SC	0	8.2512	0	34.4895	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	411.0	0	SC	0	8.2466	0	34.4903	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	412.0	0	SC	0	8.2412	0	34.4912	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	413.0	0	SC	0	8.2360	0	34.4921	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	414.0	0	SC	0	8.2299	0	34.4927	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	415.0	0	SC	0	8.2223	0	34.4932	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	416.0	0	SC	0	8.2149	0	34.4935	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	417.0	0	SC	0	8.2095	0	34.4936	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	418.0	0	SC	0	8.2034	0	34.4938	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	419.0	0	SC	0	8.1959	0	34.4940	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	420.0	0	SC	0	8.1894	0	34.4947	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	421.0	0	SC	0	8.1823	0	34.4958	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	422.0	0	SC	0	8.1745	0	34.4970	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	423.0	0	SC	0	8.1656	0	34.4982	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	424.0	0	SC	0	8.1579	0	34.4990	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	425.0	0	SC	0	8.1453	0	34.4993	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	426.0	0	SC	0	8.1270	0	34.4997	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	427.0	0	SC	0	8.1090	0	34.5004	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	428.0	0	SC	0	8.0925	0	34.5012	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	429.0	0	SC	0	8.0749	0	34.5021	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	430.0	0	SC	0	8.0619	0	34.5032	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	431.0	0	SC	0	8.0540	0	34.5035	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	432.0	0	SC	0	8.0477	0	34.5037	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	433.0	0	SC	0	8.0414	0	34.5038	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	434.0	0	SC	0	8.0311	0	34.5037	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	435.0	0	SC	0	8.0195	0	34.5038	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	436.0	0	SC	0	8.0067	0	34.5042	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	437.0	0	SC	0	7.9910	0	34.5045	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	438.0	0	SC	0	7.9722	0	34.5049	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	439.0	0	SC	0	7.9587	0	34.5057	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	440.0	0	SC	0	7.9457	0	34.5062	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	441.0	0	SC	0	7.9308	0	34.5070	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	442.0	0	SC	0	7.9181	0	34.5081	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	443.0	0	SC	0	7.9025	0	34.5086	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	444.0	0	SC	0	7.8864	0	34.5088	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	445.0	0	SC	0	7.8672	0	34.5087	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	446.0	0	SC	0	7.8520	0	34.5081	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	447.0	0	SC	0	7.8366	0	34.5071	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	448.0	0	SC	0	7.8267	0	34.5064	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	449.0	0	SC	0	7.8175	0	34.5061	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	450.0	0	SC	0	7.8135	0	34.5066	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	451.0	0	SC	0	7.8101	0	34.5077	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	452.0	0	SC	0	7.8067	0	34.5093	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	453.0	0	SC	0	7.8034	0	34.5109	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	454.0	0	SC	0	7.7990	0	34.5120	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	455.0	0	SC	0	7.7913	0	34.5123	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	456.0	0	SC	0	7.7787	0	34.5113	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	457.0	0	SC	0	7.7605	0	34.5090	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	458.0	0	SC	0	7.7398	0	34.5064	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	459.0	0	SC	0	7.7137	0	34.5033	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	460.0	0	SC	0	7.6875	0	34.5012	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	461.0	0	SC	0	7.6648	0	34.4997	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	462.0	0	SC	0	7.6498	0	34.4988	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	463.0	0	SC	0	7.6308	0	34.4977	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	464.0	0	SC	0	7.6164	0	34.4970	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	465.0	0	SC	0	7.6021	0	34.4956	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	466.0	0	SC	0	7.5867	0	34.4941	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	467.0	0	SC	0	7.5671	0	34.4926	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	468.0	0	SC	0	7.5547	0	34.4919	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	469.0	0	SC	0	7.5451	0	34.4915	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	470.0	0	SC	0	7.5383	0	34.4914	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	471.0	0	SC	0	7.5348	0	34.4915	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	472.0	0	SC	0	7.5323	0	34.4916	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	473.0	0	SC	0	7.5292	0	34.4920	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	474.0	0	SC	0	7.5248	0	34.4923	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	475.0	0	SC	0	7.5203	0	34.4925	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	476.0	0	SC	0	7.5111	0	34.4935	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	477.0	0	SC	0	7.5005	0	34.4953	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	478.0	0	SC	0	7.4912	0	34.4977	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	479.0	0	SC	0	7.4823	0	34.5000	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	480.0	0	SC	0	7.4659	0	34.5013	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	481.0	0	SC	0	7.4424	0	34.5004	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	482.0	0	SC	0	7.4166	0	34.4981	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	483.0	0	SC	0	7.3853	0	34.4949	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	484.0	0	SC	0	7.3560	0	34.4927	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	485.0	0	SC	0	7.3422	0	34.4945	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	486.0	0	SC	0	7.3413	0	34.4980	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	487.0	0	SC	0	7.3460	0	34.5021	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	488.0	0	SC	0	7.3590	0	34.5072	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	489.0	0	SC	0	7.3753	0	34.5126	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	490.0	0	SC	0	7.3856	0	34.5157	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	491.0	0	SC	0	7.3940	0	34.5187	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	492.0	0	SC	0	7.4022	0	34.5217	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	493.0	0	SC	0	7.4076	0	34.5240	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	494.0	0	SC	0	7.4088	0	34.5250	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	495.0	0	SC	0	7.4081	0	34.5254	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	496.0	0	SC	0	7.4082	0	34.5256	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	497.0	0	SC	0	7.4082	0	34.5256	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	498.0	0	SC	0	7.4080	0	34.5256	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	499.0	0	SC	0	7.4077	0	34.5257	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	500.0	0	SC	0	7.4073	0	34.5257	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	501.0	0	SC	0	7.4069	0	34.5257	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	502.0	0	SC	0	7.4063	0	34.5257	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	503.0	0	SC	0	7.4023	0	34.5255	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	504.0	0	SC	0	7.3943	0	34.5250	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	505.0	0	SC	0	7.3853	0	34.5244	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	506.0	0	SC	0	7.3729	0	34.5240	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	507.0	0	SC	0	7.3577	0	34.5235	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	508.0	0	SC	0	7.3406	0	34.5229	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	509.0	0	SC	0	7.3222	0	34.5221	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	510.0	0	SC	0	7.2994	0	34.5209	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	511.0	0	SC	0	7.2757	0	34.5191	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	512.0	0	SC	0	7.2492	0	34.5169	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	513.0	0	SC	0	7.2259	0	34.5153	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	514.0	0	SC	0	7.2074	0	34.5143	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	515.0	0	SC	0	7.1934	0	34.5138	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	516.0	0	SC	0	7.1824	0	34.5137	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	517.0	0	SC	0	7.1750	0	34.5141	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	518.0	0	SC	0	7.1668	0	34.5141	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	519.0	0	SC	0	7.1579	0	34.5140	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	520.0	0	SC	0	7.1472	0	34.5135	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	521.0	0	SC	0	7.1331	0	34.5127	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	522.0	0	SC	0	7.1205	0	34.5120	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	523.0	0	SC	0	7.1100	0	34.5116	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	524.0	0	SC	0	7.1001	0	34.5111	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	525.0	0	SC	0	7.0899	0	34.5105	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	526.0	0	SC	0	7.0809	0	34.5101	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	527.0	0	SC	0	7.0711	0	34.5095	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	528.0	0	SC	0	7.0622	0	34.5090	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	529.0	0	SC	0	7.0540	0	34.5085	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	530.0	0	SC	0	7.0491	0	34.5084	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	531.0	0	SC	0	7.0476	0	34.5084	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	532.0	0	SC	0	7.0479	0	34.5085	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	533.0	0	SC	0	7.0452	0	34.5083	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	534.0	0	SC	0	7.0402	0	34.5081	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	535.0	0	SC	0	7.0344	0	34.5079	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	536.0	0	SC	0	7.0259	0	34.5073	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	537.0	0	SC	0	7.0093	0	34.5060	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	538.0	0	SC	0	6.9915	0	34.5047	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	539.0	0	SC	0	6.9750	0	34.5034	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	540.0	0	SC	0	6.9590	0	34.5021	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	541.0	0	SC	0	6.9445	0	34.5011	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	542.0	0	SC	0	6.9372	0	34.5007	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	543.0	0	SC	0	6.9332	0	34.5005	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	544.0	0	SC	0	6.9283	0	34.5001	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	545.0	0	SC	0	6.9210	0	34.4997	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	546.0	0	SC	0	6.9114	0	34.4991	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	547.0	0	SC	0	6.9006	0	34.4985	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	548.0	0	SC	0	6.8896	0	34.4979	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	549.0	0	SC	0	6.8780	0	34.4974	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	550.0	0	SC	0	6.8657	0	34.4970	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	551.0	0	SC	0	6.8544	0	34.4966	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	552.0	0	SC	0	6.8440	0	34.4966	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	553.0	0	SC	0	6.8346	0	34.4966	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	554.0	0	SC	0	6.8260	0	34.4966	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	555.0	0	SC	0	6.8171	0	34.4968	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	556.0	0	SC	0	6.8064	0	34.4973	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	557.0	0	SC	0	6.7961	0	34.4976	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	558.0	0	SC	0	6.7856	0	34.4979	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	559.0	0	SC	0	6.7763	0	34.4981	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	560.0	0	SC	0	6.7679	0	34.4981	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	561.0	0	SC	0	6.7610	0	34.4979	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	562.0	0	SC	0	6.7518	0	34.4974	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	563.0	0	SC	0	6.7395	0	34.4970	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	564.0	0	SC	0	6.7252	0	34.4965	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	565.0	0	SC	0	6.7117	0	34.4960	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	566.0	0	SC	0	6.6982	0	34.4955	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	567.0	0	SC	0	6.6873	0	34.4953	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	568.0	0	SC	0	6.6800	0	34.4951	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	569.0	0	SC	0	6.6753	0	34.4951	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	570.0	0	SC	0	6.6699	0	34.4950	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	571.0	0	SC	0	6.6642	0	34.4949	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	572.0	0	SC	0	6.6581	0	34.4951	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	573.0	0	SC	0	6.6532	0	34.4960	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	574.0	0	SC	0	6.6475	0	34.4966	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	575.0	0	SC	0	6.6408	0	34.4975	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	576.0	0	SC	0	6.6369	0	34.4983	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	577.0	0	SC	0	6.6328	0	34.4991	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	578.0	0	SC	0	6.6248	0	34.4992	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	579.0	0	SC	0	6.6152	0	34.4994	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	580.0	0	SC	0	6.6083	0	34.4998	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	581.0	0	SC	0	6.6015	0	34.5000	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	582.0	0	SC	0	6.5945	0	34.5002	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	583.0	0	SC	0	6.5847	0	34.5003	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	584.0	0	SC	0	6.5765	0	34.5005	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	585.0	0	SC	0	6.5686	0	34.5004	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	586.0	0	SC	0	6.5608	0	34.5003	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	587.0	0	SC	0	6.5539	0	34.5002	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	588.0	0	SC	0	6.5525	0	34.5001	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	589.0	0	SC	0	6.5519	0	34.5001	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	590.0	0	SC	0	6.5515	0	34.5000	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	591.0	0	SC	0	6.5512	0	34.5000	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	592.0	0	SC	0	6.5510	0	34.5001	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	593.0	0	SC	0	6.5509	0	34.5001	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	594.0	0	SC	0	6.5508	0	34.5002	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	595.0	0	SC	0	6.5506	0	34.5003	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	596.0	0	SC	0	6.5500	0	34.5004	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	597.0	0	SC	0	6.5483	0	34.5005	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	598.0	0	SC	0	6.5460	0	34.5005	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	599.0	0	SC	0	6.5432	0	34.5006	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	600.0	0	SC	0	6.5400	0	34.5006	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	601.0	0	SC	0	6.5335	0	34.5007	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	602.0	0	SC	0	6.5270	0	34.5010	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	603.0	0	SC	0	6.5171	0	34.5012	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	604.0	0	SC	0	6.5017	0	34.5016	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	605.0	0	SC	0	6.4881	0	34.5020	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	606.0	0	SC	0	6.4733	0	34.5021	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	607.0	0	SC	0	6.4551	0	34.5018	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	608.0	0	SC	0	6.4371	0	34.5011	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	609.0	0	SC	0	6.4219	0	34.5001	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	610.0	0	SC	0	6.4040	0	34.4991	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	611.0	0	SC	0	6.3887	0	34.4981	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	612.0	0	SC	0	6.3751	0	34.4972	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	613.0	0	SC	0	6.3624	0	34.4966	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	614.0	0	SC	0	6.3517	0	34.4963	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	615.0	0	SC	0	6.3415	0	34.4958	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	616.0	0	SC	0	6.3333	0	34.4955	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	617.0	0	SC	0	6.3274	0	34.4953	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	618.0	0	SC	0	6.3244	0	34.4953	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	619.0	0	SC	0	6.3217	0	34.4953	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	620.0	0	SC	0	6.3197	0	34.4953	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	621.0	0	SC	0	6.3173	0	34.4953	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	622.0	0	SC	0	6.3131	0	34.4951	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	623.0	0	SC	0	6.3067	0	34.4950	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	624.0	0	SC	0	6.3002	0	34.4948	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	625.0	0	SC	0	6.2922	0	34.4944	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	626.0	0	SC	0	6.2816	0	34.4941	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	627.0	0	SC	0	6.2721	0	34.4938	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	628.0	0	SC	0	6.2637	0	34.4936	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	629.0	0	SC	0	6.2534	0	34.4936	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	630.0	0	SC	0	6.2432	0	34.4934	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	631.0	0	SC	0	6.2342	0	34.4932	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	632.0	0	SC	0	6.2260	0	34.4930	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	633.0	0	SC	0	6.2192	0	34.4929	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	634.0	0	SC	0	6.2146	0	34.4927	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	635.0	0	SC	0	6.2111	0	34.4925	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	636.0	0	SC	0	6.2070	0	34.4923	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	637.0	0	SC	0	6.2028	0	34.4921	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	638.0	0	SC	0	6.1989	0	34.4921	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	639.0	0	SC	0	6.1935	0	34.4918	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	640.0	0	SC	0	6.1856	0	34.4917	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	641.0	0	SC	0	6.1755	0	34.4916	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	642.0	0	SC	0	6.1636	0	34.4916	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	643.0	0	SC	0	6.1510	0	34.4916	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	644.0	0	SC	0	6.1394	0	34.4917	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	645.0	0	SC	0	6.1297	0	34.4919	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	646.0	0	SC	0	6.1232	0	34.4921	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	647.0	0	SC	0	6.1166	0	34.4924	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	648.0	0	SC	0	6.1079	0	34.4927	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	649.0	0	SC	0	6.0984	0	34.4931	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	650.0	0	SC	0	6.0881	0	34.4934	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	651.0	0	SC	0	6.0762	0	34.4940	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	652.0	0	SC	0	6.0651	0	34.4946	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	653.0	0	SC	0	6.0561	0	34.4953	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	654.0	0	SC	0	6.0484	0	34.4966	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	655.0	0	SC	0	6.0426	0	34.4981	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	656.0	0	SC	0	6.0378	0	34.4991	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	657.0	0	SC	0	6.0318	0	34.4995	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	658.0	0	SC	0	6.0236	0	34.4995	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	659.0	0	SC	0	6.0143	0	34.4990	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	660.0	0	SC	0	6.0043	0	34.4983	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	661.0	0	SC	0	5.9959	0	34.4978	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	662.0	0	SC	0	5.9903	0	34.4978	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	663.0	0	SC	0	5.9889	0	34.4985	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	664.0	0	SC	0	5.9891	0	34.4993	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	665.0	0	SC	0	5.9902	0	34.5003	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	666.0	0	SC	0	5.9920	0	34.5012	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	667.0	0	SC	0	5.9943	0	34.5022	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	668.0	0	SC	0	5.9957	0	34.5031	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	669.0	0	SC	0	5.9966	0	34.5039	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	670.0	0	SC	0	5.9977	0	34.5045	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	671.0	0	SC	0	5.9992	0	34.5054	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	672.0	0	SC	0	5.9999	0	34.5058	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	673.0	0	SC	0	5.9995	0	34.5061	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	674.0	0	SC	0	6.0002	0	34.5066	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	675.0	0	SC	0	6.0011	0	34.5072	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	676.0	0	SC	0	6.0001	0	34.5075	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	677.0	0	SC	0	5.9987	0	34.5079	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	678.0	0	SC	0	5.9959	0	34.5085	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	679.0	0	SC	0	5.9885	0	34.5094	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	680.0	0	SC	0	5.9775	0	34.5101	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	681.0	0	SC	0	5.9664	0	34.5111	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	682.0	0	SC	0	5.9559	0	34.5120	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	683.0	0	SC	0	5.9471	0	34.5127	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	684.0	0	SC	0	5.9422	0	34.5129	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	685.0	0	SC	0	5.9404	0	34.5130	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	686.0	0	SC	0	5.9398	0	34.5131	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	687.0	0	SC	0	5.9382	0	34.5131	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	688.0	0	SC	0	5.9356	0	34.5131	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	689.0	0	SC	0	5.9317	0	34.5132	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	690.0	0	SC	0	5.9276	0	34.5132	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	691.0	0	SC	0	5.9226	0	34.5132	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	692.0	0	SC	0	5.9168	0	34.5133	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	693.0	0	SC	0	5.9093	0	34.5134	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	694.0	0	SC	0	5.9007	0	34.5135	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	695.0	0	SC	0	5.8910	0	34.5135	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	696.0	0	SC	0	5.8815	0	34.5137	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	697.0	0	SC	0	5.8727	0	34.5138	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	698.0	0	SC	0	5.8651	0	34.5139	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	699.0	0	SC	0	5.8581	0	34.5139	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	700.0	0	SC	0	5.8504	0	34.5139	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	701.0	0	SC	0	5.8423	0	34.5139	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	702.0	0	SC	0	5.8341	0	34.5139	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	703.0	0	SC	0	5.8265	0	34.5140	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	704.0	0	SC	0	5.8197	0	34.5139	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	705.0	0	SC	0	5.8146	0	34.5139	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	706.0	0	SC	0	5.8102	0	34.5139	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	707.0	0	SC	0	5.8067	0	34.5138	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	708.0	0	SC	0	5.8023	0	34.5135	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	709.0	0	SC	0	5.7948	0	34.5133	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	710.0	0	SC	0	5.7859	0	34.5130	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	711.0	0	SC	0	5.7772	0	34.5128	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	712.0	0	SC	0	5.7680	0	34.5127	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	713.0	0	SC	0	5.7597	0	34.5127	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	714.0	0	SC	0	5.7545	0	34.5129	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	715.0	0	SC	0	5.7497	0	34.5128	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	716.0	0	SC	0	5.7422	0	34.5123	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	717.0	0	SC	0	5.7330	0	34.5118	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	718.0	0	SC	0	5.7241	0	34.5114	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	719.0	0	SC	0	5.7147	0	34.5111	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	720.0	0	SC	0	5.7044	0	34.5111	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	721.0	0	SC	0	5.6945	0	34.5114	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	722.0	0	SC	0	5.6850	0	34.5116	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	723.0	0	SC	0	5.6735	0	34.5115	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	724.0	0	SC	0	5.6621	0	34.5113	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	725.0	0	SC	0	5.6524	0	34.5110	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	726.0	0	SC	0	5.6450	0	34.5107	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	727.0	0	SC	0	5.6391	0	34.5105	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	728.0	0	SC	0	5.6356	0	34.5109	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	729.0	0	SC	0	5.6314	0	34.5112	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	730.0	0	SC	0	5.6262	0	34.5116	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	731.0	0	SC	0	5.6176	0	34.5117	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	732.0	0	SC	0	5.6058	0	34.5113	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	733.0	0	SC	0	5.5935	0	34.5107	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	734.0	0	SC	0	5.5824	0	34.5101	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	735.0	0	SC	0	5.5723	0	34.5095	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	736.0	0	SC	0	5.5657	0	34.5093	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	737.0	0	SC	0	5.5621	0	34.5094	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	738.0	0	SC	0	5.5555	0	34.5096	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	739.0	0	SC	0	5.5489	0	34.5100	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	740.0	0	SC	0	5.5436	0	34.5107	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	741.0	0	SC	0	5.5395	0	34.5116	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	742.0	0	SC	0	5.5372	0	34.5126	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	743.0	0	SC	0	5.5379	0	34.5135	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	744.0	0	SC	0	5.5378	0	34.5142	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	745.0	0	SC	0	5.5385	0	34.5150	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	746.0	0	SC	0	5.5381	0	34.5158	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	747.0	0	SC	0	5.5355	0	34.5163	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	748.0	0	SC	0	5.5298	0	34.5164	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	749.0	0	SC	0	5.5219	0	34.5164	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	750.0	0	SC	0	5.5116	0	34.5158	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	751.0	0	SC	0	5.5006	0	34.5150	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	752.0	0	SC	0	5.4904	0	34.5145	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	753.0	0	SC	0	5.4836	0	34.5143	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	754.0	0	SC	0	5.4808	0	34.5142	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	755.0	0	SC	0	5.4789	0	34.5142	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	756.0	0	SC	0	5.4778	0	34.5141	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	757.0	0	SC	0	5.4769	0	34.5142	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	758.0	0	SC	0	5.4755	0	34.5142	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	759.0	0	SC	0	5.4737	0	34.5141	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	760.0	0	SC	0	5.4709	0	34.5140	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	761.0	0	SC	0	5.4676	0	34.5138	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	762.0	0	SC	0	5.4637	0	34.5135	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	763.0	0	SC	0	5.4600	0	34.5134	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	764.0	0	SC	0	5.4563	0	34.5132	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	765.0	0	SC	0	5.4529	0	34.5130	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	766.0	0	SC	0	5.4490	0	34.5128	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	767.0	0	SC	0	5.4441	0	34.5126	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	768.0	0	SC	0	5.4376	0	34.5123	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	769.0	0	SC	0	5.4298	0	34.5120	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	770.0	0	SC	0	5.4223	0	34.5120	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	771.0	0	SC	0	5.4160	0	34.5120	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	772.0	0	SC	0	5.4112	0	34.5123	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	773.0	0	SC	0	5.4078	0	34.5126	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	774.0	0	SC	0	5.4051	0	34.5129	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	775.0	0	SC	0	5.4021	0	34.5132	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	776.0	0	SC	0	5.3980	0	34.5135	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	777.0	0	SC	0	5.3926	0	34.5137	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	778.0	0	SC	0	5.3870	0	34.5139	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	779.0	0	SC	0	5.3821	0	34.5139	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	780.0	0	SC	0	5.3774	0	34.5140	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	781.0	0	SC	0	5.3741	0	34.5140	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	782.0	0	SC	0	5.3721	0	34.5140	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	783.0	0	SC	0	5.3699	0	34.5140	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	784.0	0	SC	0	5.3676	0	34.5140	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	785.0	0	SC	0	5.3659	0	34.5140	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	786.0	0	SC	0	5.3615	0	34.5140	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	787.0	0	SC	0	5.3565	0	34.5141	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	788.0	0	SC	0	5.3515	0	34.5143	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	789.0	0	SC	0	5.3465	0	34.5144	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	790.0	0	SC	0	5.3397	0	34.5148	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	791.0	0	SC	0	5.3350	0	34.5150	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	792.0	0	SC	0	5.3316	0	34.5153	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	793.0	0	SC	0	5.3279	0	34.5156	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	794.0	0	SC	0	5.3228	0	34.5163	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	795.0	0	SC	0	5.3179	0	34.5171	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	796.0	0	SC	0	5.3125	0	34.5179	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	797.0	0	SC	0	5.3063	0	34.5188	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	798.0	0	SC	0	5.3011	0	34.5195	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	799.0	0	SC	0	5.2974	0	34.5201	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	800.0	0	SC	0	5.2952	0	34.5203	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	801.0	0	SC	0	5.2938	0	34.5205	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	802.0	0	SC	0	5.2929	0	34.5207	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	803.0	0	SC	0	5.2921	0	34.5209	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	804.0	0	SC	0	5.2909	0	34.5210	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	805.0	0	SC	0	5.2893	0	34.5210	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	806.0	0	SC	0	5.2876	0	34.5212	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	807.0	0	SC	0	5.2860	0	34.5212	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	808.0	0	SC	0	5.2846	0	34.5214	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	809.0	0	SC	0	5.2837	0	34.5214	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	810.0	0	SC	0	5.2830	0	34.5214	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	811.0	0	SC	0	5.2818	0	34.5215	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	812.0	0	SC	0	5.2801	0	34.5215	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	813.0	0	SC	0	5.2776	0	34.5216	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	814.0	0	SC	0	5.2730	0	34.5217	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	815.0	0	SC	0	5.2679	0	34.5218	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	816.0	0	SC	0	5.2630	0	34.5220	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	817.0	0	SC	0	5.2575	0	34.5221	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	818.0	0	SC	0	5.2516	0	34.5223	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	819.0	0	SC	0	5.2476	0	34.5224	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	820.0	0	SC	0	5.2443	0	34.5225	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	821.0	0	SC	0	5.2410	0	34.5229	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	822.0	0	SC	0	5.2380	0	34.5232	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	823.0	0	SC	0	5.2352	0	34.5235	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	824.0	0	SC	0	5.2324	0	34.5239	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	825.0	0	SC	0	5.2292	0	34.5241	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	826.0	0	SC	0	5.2257	0	34.5244	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	827.0	0	SC	0	5.2228	0	34.5246	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	828.0	0	SC	0	5.2204	0	34.5246	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	829.0	0	SC	0	5.2167	0	34.5247	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	830.0	0	SC	0	5.2129	0	34.5248	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	831.0	0	SC	0	5.2077	0	34.5249	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	832.0	0	SC	0	5.2010	0	34.5250	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	833.0	0	SC	0	5.1940	0	34.5251	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	834.0	0	SC	0	5.1880	0	34.5252	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	835.0	0	SC	0	5.1823	0	34.5253	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	836.0	0	SC	0	5.1783	0	34.5254	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	837.0	0	SC	0	5.1752	0	34.5254	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	838.0	0	SC	0	5.1711	0	34.5254	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	839.0	0	SC	0	5.1669	0	34.5254	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	840.0	0	SC	0	5.1629	0	34.5254	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	841.0	0	SC	0	5.1583	0	34.5254	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	842.0	0	SC	0	5.1541	0	34.5254	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	843.0	0	SC	0	5.1515	0	34.5254	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	844.0	0	SC	0	5.1493	0	34.5253	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	845.0	0	SC	0	5.1476	0	34.5253	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	846.0	0	SC	0	5.1464	0	34.5253	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	847.0	0	SC	0	5.1455	0	34.5252	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	848.0	0	SC	0	5.1437	0	34.5252	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	849.0	0	SC	0	5.1416	0	34.5251	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	850.0	0	SC	0	5.1383	0	34.5249	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	851.0	0	SC	0	5.1324	0	34.5249	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	852.0	0	SC	0	5.1250	0	34.5248	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	853.0	0	SC	0	5.1167	0	34.5248	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	854.0	0	SC	0	5.1085	0	34.5249	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	855.0	0	SC	0	5.1011	0	34.5251	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	856.0	0	SC	0	5.0961	0	34.5252	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	857.0	0	SC	0	5.0929	0	34.5253	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	858.0	0	SC	0	5.0910	0	34.5254	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	859.0	0	SC	0	5.0872	0	34.5255	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	860.0	0	SC	0	5.0827	0	34.5256	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	861.0	0	SC	0	5.0775	0	34.5257	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	862.0	0	SC	0	5.0722	0	34.5259	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	863.0	0	SC	0	5.0672	0	34.5261	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	864.0	0	SC	0	5.0643	0	34.5262	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	865.0	0	SC	0	5.0620	0	34.5263	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	866.0	0	SC	0	5.0600	0	34.5265	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	867.0	0	SC	0	5.0583	0	34.5267	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	868.0	0	SC	0	5.0571	0	34.5271	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	869.0	0	SC	0	5.0562	0	34.5275	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	870.0	0	SC	0	5.0556	0	34.5279	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	871.0	0	SC	0	5.0547	0	34.5282	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	872.0	0	SC	0	5.0525	0	34.5283	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	873.0	0	SC	0	5.0484	0	34.5282	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	874.0	0	SC	0	5.0421	0	34.5276	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	875.0	0	SC	0	5.0306	0	34.5268	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	876.0	0	SC	0	5.0188	0	34.5259	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	877.0	0	SC	0	5.0073	0	34.5250	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	878.0	0	SC	0	4.9944	0	34.5242	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	879.0	0	SC	0	4.9822	0	34.5238	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	880.0	0	SC	0	4.9742	0	34.5237	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	881.0	0	SC	0	4.9658	0	34.5235	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	882.0	0	SC	0	4.9574	0	34.5234	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	883.0	0	SC	0	4.9511	0	34.5232	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	884.0	0	SC	0	4.9454	0	34.5229	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	885.0	0	SC	0	4.9399	0	34.5227	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	886.0	0	SC	0	4.9354	0	34.5225	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	887.0	0	SC	0	4.9310	0	34.5225	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	888.0	0	SC	0	4.9270	0	34.5225	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	889.0	0	SC	0	4.9238	0	34.5227	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	890.0	0	SC	0	4.9204	0	34.5227	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	891.0	0	SC	0	4.9171	0	34.5230	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	892.0	0	SC	0	4.9138	0	34.5233	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	893.0	0	SC	0	4.9096	0	34.5236	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	894.0	0	SC	0	4.9045	0	34.5238	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	895.0	0	SC	0	4.9001	0	34.5240	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	896.0	0	SC	0	4.8963	0	34.5242	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	897.0	0	SC	0	4.8935	0	34.5242	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	898.0	0	SC	0	4.8914	0	34.5242	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	899.0	0	SC	0	4.8900	0	34.5244	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	900.0	0	SC	0	4.8881	0	34.5246	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	901.0	0	SC	0	4.8858	0	34.5249	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	902.0	0	SC	0	4.8838	0	34.5252	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	903.0	0	SC	0	4.8820	0	34.5255	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	904.0	0	SC	0	4.8806	0	34.5257	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	905.0	0	SC	0	4.8787	0	34.5262	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	906.0	0	SC	0	4.8758	0	34.5265	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	907.0	0	SC	0	4.8719	0	34.5268	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	908.0	0	SC	0	4.8671	0	34.5272	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	909.0	0	SC	0	4.8604	0	34.5275	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	910.0	0	SC	0	4.8519	0	34.5277	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	911.0	0	SC	0	4.8420	0	34.5278	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	912.0	0	SC	0	4.8322	0	34.5280	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	913.0	0	SC	0	4.8229	0	34.5280	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	914.0	0	SC	0	4.8152	0	34.5280	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	915.0	0	SC	0	4.8096	0	34.5282	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	916.0	0	SC	0	4.8067	0	34.5283	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	917.0	0	SC	0	4.8042	0	34.5284	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	918.0	0	SC	0	4.8017	0	34.5285	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	919.0	0	SC	0	4.7996	0	34.5286	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	920.0	0	SC	0	4.7980	0	34.5287	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	921.0	0	SC	0	4.7948	0	34.5290	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	922.0	0	SC	0	4.7902	0	34.5291	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	923.0	0	SC	0	4.7855	0	34.5293	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	924.0	0	SC	0	4.7809	0	34.5294	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	925.0	0	SC	0	4.7763	0	34.5296	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	926.0	0	SC	0	4.7735	0	34.5295	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	927.0	0	SC	0	4.7721	0	34.5294	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	928.0	0	SC	0	4.7709	0	34.5294	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	929.0	0	SC	0	4.7694	0	34.5294	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	930.0	0	SC	0	4.7677	0	34.5294	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	931.0	0	SC	0	4.7658	0	34.5294	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	932.0	0	SC	0	4.7642	0	34.5295	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	933.0	0	SC	0	4.7628	0	34.5296	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	934.0	0	SC	0	4.7614	0	34.5296	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	935.0	0	SC	0	4.7594	0	34.5297	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	936.0	0	SC	0	4.7569	0	34.5298	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	937.0	0	SC	0	4.7536	0	34.5298	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	938.0	0	SC	0	4.7506	0	34.5299	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	939.0	0	SC	0	4.7474	0	34.5300	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	940.0	0	SC	0	4.7447	0	34.5302	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	941.0	0	SC	0	4.7430	0	34.5302	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	942.0	0	SC	0	4.7418	0	34.5304	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	943.0	0	SC	0	4.7401	0	34.5305	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	944.0	0	SC	0	4.7386	0	34.5306	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	945.0	0	SC	0	4.7370	0	34.5306	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	946.0	0	SC	0	4.7343	0	34.5307	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	947.0	0	SC	0	4.7304	0	34.5308	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	948.0	0	SC	0	4.7243	0	34.5309	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	949.0	0	SC	0	4.7172	0	34.5311	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	950.0	0	SC	0	4.7087	0	34.5312	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	951.0	0	SC	0	4.6999	0	34.5312	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	952.0	0	SC	0	4.6906	0	34.5313	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	953.0	0	SC	0	4.6830	0	34.5314	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	954.0	0	SC	0	4.6763	0	34.5314	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	955.0	0	SC	0	4.6710	0	34.5316	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	956.0	0	SC	0	4.6671	0	34.5319	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	957.0	0	SC	0	4.6652	0	34.5319	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	958.0	0	SC	0	4.6635	0	34.5321	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	959.0	0	SC	0	4.6620	0	34.5322	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	960.0	0	SC	0	4.6603	0	34.5323	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	961.0	0	SC	0	4.6578	0	34.5324	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	962.0	0	SC	0	4.6545	0	34.5326	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	963.0	0	SC	0	4.6517	0	34.5328	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	964.0	0	SC	0	4.6500	0	34.5332	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	965.0	0	SC	0	4.6488	0	34.5338	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	966.0	0	SC	0	4.6490	0	34.5346	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	967.0	0	SC	0	4.6504	0	34.5354	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	968.0	0	SC	0	4.6524	0	34.5364	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	969.0	0	SC	0	4.6536	0	34.5376	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	970.0	0	SC	0	4.6514	0	34.5382	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	971.0	0	SC	0	4.6478	0	34.5386	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	972.0	0	SC	0	4.6449	0	34.5390	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	973.0	0	SC	0	4.6422	0	34.5393	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	974.0	0	SC	0	4.6407	0	34.5396	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	975.0	0	SC	0	4.6426	0	34.5402	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	976.0	0	SC	0	4.6460	0	34.5409	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	977.0	0	SC	0	4.6488	0	34.5415	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	978.0	0	SC	0	4.6498	0	34.5418	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	979.0	0	SC	0	4.6496	0	34.5418	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	980.0	0	SC	0	4.6456	0	34.5417	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	981.0	0	SC	0	4.6403	0	34.5415	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	982.0	0	SC	0	4.6338	0	34.5409	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	983.0	0	SC	0	4.6272	0	34.5406	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	984.0	0	SC	0	4.6207	0	34.5402	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	985.0	0	SC	0	4.6182	0	34.5403	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	986.0	0	SC	0	4.6178	0	34.5408	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	987.0	0	SC	0	4.6185	0	34.5417	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	988.0	0	SC	0	4.6193	0	34.5426	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	989.0	0	SC	0	4.6205	0	34.5435	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	990.0	0	SC	0	4.6212	0	34.5444	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	991.0	0	SC	0	4.6195	0	34.5447	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	992.0	0	SC	0	4.6159	0	34.5449	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	993.0	0	SC	0	4.6149	0	34.5454	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	994.0	0	SC	0	4.6124	0	34.5462	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	995.0	0	SC	0	4.6088	0	34.5466	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	996.0	0	SC	0	4.6051	0	34.5469	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	997.0	0	SC	0	4.6027	0	34.5473	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	998.0	0	SC	0	4.5981	0	34.5471	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	999.0	0	SC	0	4.5941	0	34.5467	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1000.0	0	SC	0	4.5884	0	34.5461	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1001.0	0	SC	0	4.5816	0	34.5453	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1002.0	0	SC	0	4.5732	0	34.5444	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1003.0	0	SC	0	4.5652	0	34.5437	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1004.0	0	SC	0	4.5560	0	34.5428	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1005.0	0	SC	0	4.5480	0	34.5420	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1006.0	0	SC	0	4.5417	0	34.5415	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1007.0	0	SC	0	4.5366	0	34.5411	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1008.0	0	SC	0	4.5309	0	34.5408	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1009.0	0	SC	0	4.5262	0	34.5408	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1010.0	0	SC	0	4.5205	0	34.5411	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1011.0	0	SC	0	4.5134	0	34.5416	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1012.0	0	SC	0	4.5060	0	34.5421	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1013.0	0	SC	0	4.4992	0	34.5426	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1014.0	0	SC	0	4.4937	0	34.5430	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1015.0	0	SC	0	4.4908	0	34.5433	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1016.0	0	SC	0	4.4898	0	34.5434	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1017.0	0	SC	0	4.4891	0	34.5437	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1018.0	0	SC	0	4.4874	0	34.5441	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1019.0	0	SC	0	4.4853	0	34.5448	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1020.0	0	SC	0	4.4832	0	34.5453	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1021.0	0	SC	0	4.4812	0	34.5459	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1022.0	0	SC	0	4.4792	0	34.5464	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1023.0	0	SC	0	4.4777	0	34.5467	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1024.0	0	SC	0	4.4752	0	34.5469	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1025.0	0	SC	0	4.4706	0	34.5474	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1026.0	0	SC	0	4.4652	0	34.5481	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1027.0	0	SC	0	4.4596	0	34.5484	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1028.0	0	SC	0	4.4510	0	34.5482	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1029.0	0	SC	0	4.4354	0	34.5475	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1030.0	0	SC	0	4.4194	0	34.5464	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1031.0	0	SC	0	4.4034	0	34.5450	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1032.0	0	SC	0	4.3874	0	34.5435	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1033.0	0	SC	0	4.3727	0	34.5424	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1034.0	0	SC	0	4.3653	0	34.5422	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1035.0	0	SC	0	4.3596	0	34.5420	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1036.0	0	SC	0	4.3539	0	34.5420	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1037.0	0	SC	0	4.3487	0	34.5421	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1038.0	0	SC	0	4.3442	0	34.5423	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1039.0	0	SC	0	4.3400	0	34.5424	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1040.0	0	SC	0	4.3362	0	34.5424	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1041.0	0	SC	0	4.3330	0	34.5424	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1042.0	0	SC	0	4.3302	0	34.5424	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1043.0	0	SC	0	4.3282	0	34.5426	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1044.0	0	SC	0	4.3269	0	34.5427	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1045.0	0	SC	0	4.3241	0	34.5429	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1046.0	0	SC	0	4.3215	0	34.5432	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1047.0	0	SC	0	4.3189	0	34.5436	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1048.0	0	SC	0	4.3157	0	34.5439	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1049.0	0	SC	0	4.3118	0	34.5446	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1050.0	0	SC	0	4.3090	0	34.5453	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1051.0	0	SC	0	4.3062	0	34.5459	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1052.0	0	SC	0	4.3032	0	34.5465	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1053.0	0	SC	0	4.3010	0	34.5471	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1054.0	0	SC	0	4.2999	0	34.5476	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1055.0	0	SC	0	4.2991	0	34.5480	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1056.0	0	SC	0	4.2972	0	34.5484	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1057.0	0	SC	0	4.2941	0	34.5489	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1058.0	0	SC	0	4.2917	0	34.5496	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1059.0	0	SC	0	4.2894	0	34.5507	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1060.0	0	SC	0	4.2867	0	34.5521	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1061.0	0	SC	0	4.2850	0	34.5534	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1062.0	0	SC	0	4.2848	0	34.5545	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1063.0	0	SC	0	4.2833	0	34.5554	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1064.0	0	SC	0	4.2812	0	34.5558	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1065.0	0	SC	0	4.2773	0	34.5558	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1066.0	0	SC	0	4.2722	0	34.5560	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1067.0	0	SC	0	4.2673	0	34.5561	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1068.0	0	SC	0	4.2627	0	34.5563	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1069.0	0	SC	0	4.2580	0	34.5563	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1070.0	0	SC	0	4.2554	0	34.5566	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1071.0	0	SC	0	4.2543	0	34.5566	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1072.0	0	SC	0	4.2530	0	34.5567	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1073.0	0	SC	0	4.2516	0	34.5568	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1074.0	0	SC	0	4.2509	0	34.5569	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1075.0	0	SC	0	4.2497	0	34.5569	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1076.0	0	SC	0	4.2474	0	34.5569	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1077.0	0	SC	0	4.2448	0	34.5569	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1078.0	0	SC	0	4.2417	0	34.5569	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1079.0	0	SC	0	4.2381	0	34.5568	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1080.0	0	SC	0	4.2345	0	34.5566	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1081.0	0	SC	0	4.2299	0	34.5563	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1082.0	0	SC	0	4.2227	0	34.5561	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1083.0	0	SC	0	4.2144	0	34.5560	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1084.0	0	SC	0	4.2065	0	34.5559	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1085.0	0	SC	0	4.1994	0	34.5559	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1086.0	0	SC	0	4.1939	0	34.5560	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1087.0	0	SC	0	4.1914	0	34.5561	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1088.0	0	SC	0	4.1897	0	34.5563	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1089.0	0	SC	0	4.1878	0	34.5563	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1090.0	0	SC	0	4.1855	0	34.5565	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1091.0	0	SC	0	4.1826	0	34.5566	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1092.0	0	SC	0	4.1789	0	34.5566	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1093.0	0	SC	0	4.1756	0	34.5563	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1094.0	0	SC	0	4.1729	0	34.5561	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1095.0	0	SC	0	4.1701	0	34.5560	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1096.0	0	SC	0	4.1675	0	34.5558	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1097.0	0	SC	0	4.1645	0	34.5554	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1098.0	0	SC	0	4.1583	0	34.5549	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1099.0	0	SC	0	4.1495	0	34.5542	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1100.0	0	SC	0	4.1415	0	34.5540	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1101.0	0	SC	0	4.1314	0	34.5537	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1102.0	0	SC	0	4.1232	0	34.5539	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1103.0	0	SC	0	4.1198	0	34.5549	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1104.0	0	SC	0	4.1164	0	34.5561	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1105.0	0	SC	0	4.1110	0	34.5571	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1106.0	0	SC	0	4.1054	0	34.5578	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1107.0	0	SC	0	4.0952	0	34.5584	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1108.0	0	SC	0	4.0825	0	34.5583	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1109.0	0	SC	0	4.0705	0	34.5576	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1110.0	0	SC	0	4.0585	0	34.5568	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1111.0	0	SC	0	4.0479	0	34.5561	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1112.0	0	SC	0	4.0406	0	34.5558	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1113.0	0	SC	0	4.0315	0	34.5555	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1114.0	0	SC	0	4.0245	0	34.5558	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1115.0	0	SC	0	4.0165	0	34.5559	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1116.0	0	SC	0	4.0077	0	34.5563	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1117.0	0	SC	0	3.9981	0	34.5563	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1118.0	0	SC	0	3.9879	0	34.5565	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1119.0	0	SC	0	3.9762	0	34.5565	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1120.0	0	SC	0	3.9663	0	34.5569	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1121.0	0	SC	0	3.9576	0	34.5572	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1122.0	0	SC	0	3.9497	0	34.5575	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1123.0	0	SC	0	3.9454	0	34.5581	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1124.0	0	SC	0	3.9425	0	34.5586	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1125.0	0	SC	0	3.9398	0	34.5590	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1126.0	0	SC	0	3.9377	0	34.5595	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1127.0	0	SC	0	3.9361	0	34.5601	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1128.0	0	SC	0	3.9346	0	34.5606	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1129.0	0	SC	0	3.9329	0	34.5611	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1130.0	0	SC	0	3.9304	0	34.5615	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1131.0	0	SC	0	3.9277	0	34.5620	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1132.0	0	SC	0	3.9254	0	34.5622	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1133.0	0	SC	0	3.9225	0	34.5623	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1134.0	0	SC	0	3.9188	0	34.5623	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1135.0	0	SC	0	3.9161	0	34.5623	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1136.0	0	SC	0	3.9142	0	34.5623	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1137.0	0	SC	0	3.9125	0	34.5623	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1138.0	0	SC	0	3.9113	0	34.5625	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1139.0	0	SC	0	3.9111	0	34.5627	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1140.0	0	SC	0	3.9113	0	34.5629	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1141.0	0	SC	0	3.9116	0	34.5632	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1142.0	0	SC	0	3.9121	0	34.5635	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1143.0	0	SC	0	3.9126	0	34.5637	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1144.0	0	SC	0	3.9129	0	34.5640	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1145.0	0	SC	0	3.9129	0	34.5642	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1146.0	0	SC	0	3.9127	0	34.5643	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1147.0	0	SC	0	3.9124	0	34.5644	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1148.0	0	SC	0	3.9120	0	34.5645	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1149.0	0	SC	0	3.9111	0	34.5645	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1150.0	0	SC	0	3.9091	0	34.5646	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1151.0	0	SC	0	3.9059	0	34.5648	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1152.0	0	SC	0	3.9023	0	34.5650	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1153.0	0	SC	0	3.8983	0	34.5653	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1154.0	0	SC	0	3.8947	0	34.5655	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1155.0	0	SC	0	3.8917	0	34.5656	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1156.0	0	SC	0	3.8890	0	34.5656	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1157.0	0	SC	0	3.8852	0	34.5656	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1158.0	0	SC	0	3.8806	0	34.5657	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1159.0	0	SC	0	3.8737	0	34.5656	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1160.0	0	SC	0	3.8666	0	34.5657	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1161.0	0	SC	0	3.8599	0	34.5657	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1162.0	0	SC	0	3.8530	0	34.5657	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1163.0	0	SC	0	3.8464	0	34.5656	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1164.0	0	SC	0	3.8411	0	34.5657	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1165.0	0	SC	0	3.8366	0	34.5658	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1166.0	0	SC	0	3.8327	0	34.5659	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1167.0	0	SC	0	3.8300	0	34.5661	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1168.0	0	SC	0	3.8283	0	34.5665	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1169.0	0	SC	0	3.8277	0	34.5667	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1170.0	0	SC	0	3.8258	0	34.5668	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1171.0	0	SC	0	3.8232	0	34.5670	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1172.0	0	SC	0	3.8200	0	34.5671	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1173.0	0	SC	0	3.8164	0	34.5672	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1174.0	0	SC	0	3.8124	0	34.5673	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1175.0	0	SC	0	3.8087	0	34.5674	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1176.0	0	SC	0	3.8058	0	34.5674	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1177.0	0	SC	0	3.8035	0	34.5675	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1178.0	0	SC	0	3.8019	0	34.5676	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1179.0	0	SC	0	3.8008	0	34.5676	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1180.0	0	SC	0	3.8007	0	34.5677	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1181.0	0	SC	0	3.8006	0	34.5677	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1182.0	0	SC	0	3.8005	0	34.5677	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1183.0	0	SC	0	3.8001	0	34.5677	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1184.0	0	SC	0	3.7997	0	34.5677	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1185.0	0	SC	0	3.7989	0	34.5678	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1186.0	0	SC	0	3.7975	0	34.5678	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1187.0	0	SC	0	3.7953	0	34.5679	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1188.0	0	SC	0	3.7925	0	34.5680	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1189.0	0	SC	0	3.7878	0	34.5681	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1190.0	0	SC	0	3.7815	0	34.5683	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1191.0	0	SC	0	3.7753	0	34.5685	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1192.0	0	SC	0	3.7695	0	34.5688	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1193.0	0	SC	0	3.7644	0	34.5689	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1194.0	0	SC	0	3.7614	0	34.5692	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1195.0	0	SC	0	3.7601	0	34.5693	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1196.0	0	SC	0	3.7592	0	34.5694	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1197.0	0	SC	0	3.7584	0	34.5695	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1198.0	0	SC	0	3.7576	0	34.5695	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1199.0	0	SC	0	3.7567	0	34.5696	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1200.0	0	SC	0	3.7558	0	34.5697	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1201.0	0	SC	0	3.7548	0	34.5697	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1202.0	0	SC	0	3.7535	0	34.5697	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1203.0	0	SC	0	3.7520	0	34.5698	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1204.0	0	SC	0	3.7502	0	34.5698	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1205.0	0	SC	0	3.7482	0	34.5698	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1206.0	0	SC	0	3.7454	0	34.5698	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1207.0	0	SC	0	3.7413	0	34.5698	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1208.0	0	SC	0	3.7344	0	34.5700	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1209.0	0	SC	0	3.7269	0	34.5700	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1210.0	0	SC	0	3.7197	0	34.5700	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1211.0	0	SC	0	3.7135	0	34.5702	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1212.0	0	SC	0	3.7085	0	34.5704	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1213.0	0	SC	0	3.7066	0	34.5705	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1214.0	0	SC	0	3.7051	0	34.5705	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1215.0	0	SC	0	3.7032	0	34.5706	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1216.0	0	SC	0	3.7007	0	34.5706	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1217.0	0	SC	0	3.6979	0	34.5707	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1218.0	0	SC	0	3.6949	0	34.5707	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1219.0	0	SC	0	3.6917	0	34.5708	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1220.0	0	SC	0	3.6879	0	34.5709	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1221.0	0	SC	0	3.6840	0	34.5711	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1222.0	0	SC	0	3.6806	0	34.5712	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1223.0	0	SC	0	3.6770	0	34.5713	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1224.0	0	SC	0	3.6735	0	34.5715	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1225.0	0	SC	0	3.6708	0	34.5715	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1226.0	0	SC	0	3.6677	0	34.5715	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1227.0	0	SC	0	3.6642	0	34.5718	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1228.0	0	SC	0	3.6609	0	34.5718	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1229.0	0	SC	0	3.6572	0	34.5719	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1230.0	0	SC	0	3.6533	0	34.5720	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1231.0	0	SC	0	3.6502	0	34.5720	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1232.0	0	SC	0	3.6475	0	34.5721	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1233.0	0	SC	0	3.6452	0	34.5721	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1234.0	0	SC	0	3.6431	0	34.5722	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1235.0	0	SC	0	3.6409	0	34.5723	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1236.0	0	SC	0	3.6385	0	34.5724	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1237.0	0	SC	0	3.6358	0	34.5724	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1238.0	0	SC	0	3.6322	0	34.5726	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1239.0	0	SC	0	3.6287	0	34.5727	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1240.0	0	SC	0	3.6258	0	34.5728	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1241.0	0	SC	0	3.6232	0	34.5728	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1242.0	0	SC	0	3.6210	0	34.5730	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1243.0	0	SC	0	3.6195	0	34.5730	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1244.0	0	SC	0	3.6179	0	34.5730	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1245.0	0	SC	0	3.6161	0	34.5730	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1246.0	0	SC	0	3.6143	0	34.5730	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1247.0	0	SC	0	3.6126	0	34.5732	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1248.0	0	SC	0	3.6110	0	34.5732	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1249.0	0	SC	0	3.6099	0	34.5732	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1250.0	0	SC	0	3.6091	0	34.5733	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1251.0	0	SC	0	3.6085	0	34.5733	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1252.0	0	SC	0	3.6072	0	34.5733	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1253.0	0	SC	0	3.6057	0	34.5734	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1254.0	0	SC	0	3.6043	0	34.5735	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1255.0	0	SC	0	3.6028	0	34.5735	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1256.0	0	SC	0	3.6013	0	34.5736	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1257.0	0	SC	0	3.6003	0	34.5737	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1258.0	0	SC	0	3.5994	0	34.5737	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1259.0	0	SC	0	3.5985	0	34.5737	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1260.0	0	SC	0	3.5975	0	34.5737	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1261.0	0	SC	0	3.5967	0	34.5737	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1262.0	0	SC	0	3.5958	0	34.5737	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1263.0	0	SC	0	3.5950	0	34.5737	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1264.0	0	SC	0	3.5943	0	34.5737	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1265.0	0	SC	0	3.5936	0	34.5738	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1266.0	0	SC	0	3.5927	0	34.5738	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1267.0	0	SC	0	3.5916	0	34.5739	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1268.0	0	SC	0	3.5900	0	34.5739	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1269.0	0	SC	0	3.5877	0	34.5739	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1270.0	0	SC	0	3.5850	0	34.5740	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1271.0	0	SC	0	3.5827	0	34.5740	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1272.0	0	SC	0	3.5804	0	34.5740	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1273.0	0	SC	0	3.5785	0	34.5741	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1274.0	0	SC	0	3.5770	0	34.5741	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1275.0	0	SC	0	3.5756	0	34.5741	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1276.0	0	SC	0	3.5736	0	34.5740	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1277.0	0	SC	0	3.5707	0	34.5741	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1278.0	0	SC	0	3.5668	0	34.5741	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1279.0	0	SC	0	3.5612	0	34.5742	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1280.0	0	SC	0	3.5556	0	34.5743	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1281.0	0	SC	0	3.5504	0	34.5745	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1282.0	0	SC	0	3.5463	0	34.5745	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1283.0	0	SC	0	3.5431	0	34.5747	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1284.0	0	SC	0	3.5409	0	34.5745	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1285.0	0	SC	0	3.5380	0	34.5744	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1286.0	0	SC	0	3.5307	0	34.5739	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1287.0	0	SC	0	3.5226	0	34.5735	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1288.0	0	SC	0	3.5142	0	34.5732	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1289.0	0	SC	0	3.5061	0	34.5728	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1290.0	0	SC	0	3.4988	0	34.5728	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1291.0	0	SC	0	3.4948	0	34.5733	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1292.0	0	SC	0	3.4918	0	34.5738	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1293.0	0	SC	0	3.4891	0	34.5742	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1294.0	0	SC	0	3.4867	0	34.5748	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1295.0	0	SC	0	3.4843	0	34.5753	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1296.0	0	SC	0	3.4829	0	34.5757	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1297.0	0	SC	0	3.4815	0	34.5760	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1298.0	0	SC	0	3.4801	0	34.5762	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1299.0	0	SC	0	3.4793	0	34.5763	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1300.0	0	SC	0	3.4788	0	34.5763	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1301.0	0	SC	0	3.4784	0	34.5763	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1302.0	0	SC	0	3.4779	0	34.5764	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1303.0	0	SC	0	3.4770	0	34.5766	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1304.0	0	SC	0	3.4760	0	34.5768	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1305.0	0	SC	0	3.4750	0	34.5769	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1306.0	0	SC	0	3.4740	0	34.5770	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1307.0	0	SC	0	3.4730	0	34.5770	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1308.0	0	SC	0	3.4723	0	34.5770	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1309.0	0	SC	0	3.4715	0	34.5770	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1310.0	0	SC	0	3.4703	0	34.5770	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1311.0	0	SC	0	3.4685	0	34.5771	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1312.0	0	SC	0	3.4655	0	34.5773	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1313.0	0	SC	0	3.4603	0	34.5775	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1314.0	0	SC	0	3.4533	0	34.5777	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1315.0	0	SC	0	3.4446	0	34.5779	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1316.0	0	SC	0	3.4355	0	34.5780	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1317.0	0	SC	0	3.4275	0	34.5781	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1318.0	0	SC	0	3.4213	0	34.5781	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1319.0	0	SC	0	3.4170	0	34.5781	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1320.0	0	SC	0	3.4130	0	34.5779	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1321.0	0	SC	0	3.4089	0	34.5777	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1322.0	0	SC	0	3.4049	0	34.5774	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1323.0	0	SC	0	3.4015	0	34.5773	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1324.0	0	SC	0	3.3993	0	34.5773	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1325.0	0	SC	0	3.3997	0	34.5777	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1326.0	0	SC	0	3.4015	0	34.5781	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1327.0	0	SC	0	3.4037	0	34.5786	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1328.0	0	SC	0	3.4055	0	34.5789	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1329.0	0	SC	0	3.4064	0	34.5792	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1330.0	0	SC	0	3.4064	0	34.5793	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1331.0	0	SC	0	3.4059	0	34.5794	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1332.0	0	SC	0	3.4051	0	34.5796	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1333.0	0	SC	0	3.4043	0	34.5797	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1334.0	0	SC	0	3.4035	0	34.5799	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1335.0	0	SC	0	3.4029	0	34.5800	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1336.0	0	SC	0	3.4023	0	34.5801	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1337.0	0	SC	0	3.4012	0	34.5801	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1338.0	0	SC	0	3.3978	0	34.5801	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1339.0	0	SC	0	3.3926	0	34.5802	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1340.0	0	SC	0	3.3858	0	34.5803	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1341.0	0	SC	0	3.3782	0	34.5804	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1342.0	0	SC	0	3.3706	0	34.5805	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1343.0	0	SC	0	3.3641	0	34.5808	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1344.0	0	SC	0	3.3589	0	34.5809	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1345.0	0	SC	0	3.3551	0	34.5809	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1346.0	0	SC	0	3.3521	0	34.5809	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1347.0	0	SC	0	3.3493	0	34.5809	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1348.0	0	SC	0	3.3470	0	34.5807	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1349.0	0	SC	0	3.3433	0	34.5805	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1350.0	0	SC	0	3.3394	0	34.5804	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1351.0	0	SC	0	3.3353	0	34.5803	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1352.0	0	SC	0	3.3310	0	34.5803	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1353.0	0	SC	0	3.3277	0	34.5805	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1354.0	0	SC	0	3.3253	0	34.5807	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1355.0	0	SC	0	3.3229	0	34.5810	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1356.0	0	SC	0	3.3205	0	34.5813	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1357.0	0	SC	0	3.3180	0	34.5816	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1358.0	0	SC	0	3.3154	0	34.5818	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1359.0	0	SC	0	3.3131	0	34.5820	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1360.0	0	SC	0	3.3098	0	34.5820	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1361.0	0	SC	0	3.3071	0	34.5820	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1362.0	0	SC	0	3.3047	0	34.5820	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1363.0	0	SC	0	3.3019	0	34.5820	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1364.0	0	SC	0	3.2969	0	34.5820	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1365.0	0	SC	0	3.2920	0	34.5820	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1366.0	0	SC	0	3.2862	0	34.5819	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1367.0	0	SC	0	3.2793	0	34.5817	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1368.0	0	SC	0	3.2727	0	34.5815	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1369.0	0	SC	0	3.2691	0	34.5814	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1370.0	0	SC	0	3.2662	0	34.5813	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1371.0	0	SC	0	3.2641	0	34.5813	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1372.0	0	SC	0	3.2628	0	34.5813	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1373.0	0	SC	0	3.2610	0	34.5813	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1374.0	0	SC	0	3.2592	0	34.5813	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1375.0	0	SC	0	3.2577	0	34.5813	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1376.0	0	SC	0	3.2551	0	34.5812	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1377.0	0	SC	0	3.2530	0	34.5811	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1378.0	0	SC	0	3.2506	0	34.5809	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1379.0	0	SC	0	3.2464	0	34.5805	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1380.0	0	SC	0	3.2403	0	34.5804	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1381.0	0	SC	0	3.2349	0	34.5804	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1382.0	0	SC	0	3.2290	0	34.5804	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1383.0	0	SC	0	3.2236	0	34.5807	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1384.0	0	SC	0	3.2201	0	34.5811	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1385.0	0	SC	0	3.2176	0	34.5814	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1386.0	0	SC	0	3.2152	0	34.5817	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1387.0	0	SC	0	3.2127	0	34.5820	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1388.0	0	SC	0	3.2081	0	34.5822	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1389.0	0	SC	0	3.2019	0	34.5825	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1390.0	0	SC	0	3.1957	0	34.5827	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1391.0	0	SC	0	3.1885	0	34.5826	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1392.0	0	SC	0	3.1815	0	34.5825	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1393.0	0	SC	0	3.1756	0	34.5822	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1394.0	0	SC	0	3.1710	0	34.5820	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1395.0	0	SC	0	3.1673	0	34.5820	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1396.0	0	SC	0	3.1652	0	34.5820	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1397.0	0	SC	0	3.1635	0	34.5820	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1398.0	0	SC	0	3.1630	0	34.5820	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1399.0	0	SC	0	3.1623	0	34.5822	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1400.0	0	SC	0	3.1610	0	34.5822	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1401.0	0	SC	0	3.1584	0	34.5824	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1402.0	0	SC	0	3.1553	0	34.5824	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1403.0	0	SC	0	3.1521	0	34.5826	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1404.0	0	SC	0	3.1493	0	34.5828	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1405.0	0	SC	0	3.1471	0	34.5831	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1406.0	0	SC	0	3.1464	0	34.5833	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1407.0	0	SC	0	3.1454	0	34.5837	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1408.0	0	SC	0	3.1446	0	34.5840	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1409.0	0	SC	0	3.1439	0	34.5843	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1410.0	0	SC	0	3.1432	0	34.5845	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1411.0	0	SC	0	3.1423	0	34.5848	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1412.0	0	SC	0	3.1422	0	34.5850	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1413.0	0	SC	0	3.1421	0	34.5852	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1414.0	0	SC	0	3.1418	0	34.5854	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1415.0	0	SC	0	3.1418	0	34.5855	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1416.0	0	SC	0	3.1420	0	34.5856	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1417.0	0	SC	0	3.1420	0	34.5857	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1418.0	0	SC	0	3.1422	0	34.5857	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1419.0	0	SC	0	3.1423	0	34.5859	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1420.0	0	SC	0	3.1424	0	34.5860	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1421.0	0	SC	0	3.1425	0	34.5861	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1422.0	0	SC	0	3.1421	0	34.5862	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1423.0	0	SC	0	3.1416	0	34.5863	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1424.0	0	SC	0	3.1408	0	34.5863	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1425.0	0	SC	0	3.1395	0	34.5864	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1426.0	0	SC	0	3.1380	0	34.5866	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1427.0	0	SC	0	3.1363	0	34.5867	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1428.0	0	SC	0	3.1343	0	34.5870	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1429.0	0	SC	0	3.1322	0	34.5872	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1430.0	0	SC	0	3.1306	0	34.5873	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1431.0	0	SC	0	3.1293	0	34.5875	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1432.0	0	SC	0	3.1285	0	34.5876	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1433.0	0	SC	0	3.1282	0	34.5877	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1434.0	0	SC	0	3.1280	0	34.5878	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1435.0	0	SC	0	3.1277	0	34.5879	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1436.0	0	SC	0	3.1275	0	34.5879	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1437.0	0	SC	0	3.1269	0	34.5879	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1438.0	0	SC	0	3.1259	0	34.5879	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1439.0	0	SC	0	3.1245	0	34.5880	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1440.0	0	SC	0	3.1229	0	34.5880	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1441.0	0	SC	0	3.1211	0	34.5881	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1442.0	0	SC	0	3.1187	0	34.5882	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1443.0	0	SC	0	3.1149	0	34.5882	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1444.0	0	SC	0	3.1090	0	34.5882	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1445.0	0	SC	0	3.1017	0	34.5884	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1446.0	0	SC	0	3.0933	0	34.5886	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1447.0	0	SC	0	3.0851	0	34.5888	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1448.0	0	SC	0	3.0783	0	34.5890	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1449.0	0	SC	0	3.0729	0	34.5892	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1450.0	0	SC	0	3.0677	0	34.5893	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1451.0	0	SC	0	3.0630	0	34.5893	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1452.0	0	SC	0	3.0582	0	34.5893	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1453.0	0	SC	0	3.0531	0	34.5892	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1454.0	0	SC	0	3.0477	0	34.5892	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1455.0	0	SC	0	3.0434	0	34.5892	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1456.0	0	SC	0	3.0382	0	34.5893	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1457.0	0	SC	0	3.0332	0	34.5894	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1458.0	0	SC	0	3.0277	0	34.5897	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1459.0	0	SC	0	3.0229	0	34.5899	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1460.0	0	SC	0	3.0154	0	34.5902	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1461.0	0	SC	0	3.0066	0	34.5906	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1462.0	0	SC	0	2.9979	0	34.5909	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1463.0	0	SC	0	2.9892	0	34.5911	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1464.0	0	SC	0	2.9808	0	34.5912	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1465.0	0	SC	0	2.9752	0	34.5915	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1466.0	0	SC	0	2.9721	0	34.5914	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1467.0	0	SC	0	2.9697	0	34.5914	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1468.0	0	SC	0	2.9686	0	34.5912	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1469.0	0	SC	0	2.9675	0	34.5912	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1470.0	0	SC	0	2.9668	0	34.5912	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1471.0	0	SC	0	2.9662	0	34.5912	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1472.0	0	SC	0	2.9656	0	34.5912	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1473.0	0	SC	0	2.9626	0	34.5912	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1474.0	0	SC	0	2.9589	0	34.5915	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1475.0	0	SC	0	2.9549	0	34.5917	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1476.0	0	SC	0	2.9503	0	34.5918	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1477.0	0	SC	0	2.9449	0	34.5919	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1478.0	0	SC	0	2.9414	0	34.5919	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1479.0	0	SC	0	2.9387	0	34.5918	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1480.0	0	SC	0	2.9361	0	34.5917	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1481.0	0	SC	0	2.9337	0	34.5916	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1482.0	0	SC	0	2.9319	0	34.5915	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1483.0	0	SC	0	2.9292	0	34.5912	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1484.0	0	SC	0	2.9258	0	34.5912	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1485.0	0	SC	0	2.9227	0	34.5912	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1486.0	0	SC	0	2.9197	0	34.5912	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1487.0	0	SC	0	2.9173	0	34.5914	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1488.0	0	SC	0	2.9163	0	34.5915	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1489.0	0	SC	0	2.9155	0	34.5917	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1490.0	0	SC	0	2.9146	0	34.5919	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1491.0	0	SC	0	2.9134	0	34.5920	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1492.0	0	SC	0	2.9120	0	34.5922	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1493.0	0	SC	0	2.9105	0	34.5927	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1494.0	0	SC	0	2.9088	0	34.5932	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1495.0	0	SC	0	2.9074	0	34.5936	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1496.0	0	SC	0	2.9062	0	34.5940	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1497.0	0	SC	0	2.9052	0	34.5944	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1498.0	0	SC	0	2.9043	0	34.5947	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1499.0	0	SC	0	2.9037	0	34.5947	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1500.0	0	SC	0	2.9035	0	34.5948	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1501.0	0	SC	0	2.9030	0	34.5949	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1502.0	0	SC	0	2.9016	0	34.5949	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1503.0	0	SC	0	2.8991	0	34.5949	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1504.0	0	SC	0	2.8953	0	34.5950	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1505.0	0	SC	0	2.8900	0	34.5951	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1506.0	0	SC	0	2.8841	0	34.5951	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1507.0	0	SC	0	2.8784	0	34.5951	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1508.0	0	SC	0	2.8738	0	34.5951	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1509.0	0	SC	0	2.8705	0	34.5950	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1510.0	0	SC	0	2.8684	0	34.5949	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1511.0	0	SC	0	2.8670	0	34.5950	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1512.0	0	SC	0	2.8661	0	34.5950	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1513.0	0	SC	0	2.8652	0	34.5951	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1514.0	0	SC	0	2.8644	0	34.5952	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1515.0	0	SC	0	2.8637	0	34.5953	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1516.0	0	SC	0	2.8631	0	34.5954	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1517.0	0	SC	0	2.8625	0	34.5956	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1518.0	0	SC	0	2.8618	0	34.5957	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1519.0	0	SC	0	2.8611	0	34.5959	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1520.0	0	SC	0	2.8603	0	34.5964	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1521.0	0	SC	0	2.8591	0	34.5967	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1522.0	0	SC	0	2.8576	0	34.5971	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1523.0	0	SC	0	2.8555	0	34.5974	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1524.0	0	SC	0	2.8529	0	34.5976	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1525.0	0	SC	0	2.8497	0	34.5977	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1526.0	0	SC	0	2.8461	0	34.5979	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1527.0	0	SC	0	2.8425	0	34.5981	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1528.0	0	SC	0	2.8396	0	34.5982	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1529.0	0	SC	0	2.8369	0	34.5983	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1530.0	0	SC	0	2.8348	0	34.5984	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1531.0	0	SC	0	2.8336	0	34.5984	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1532.0	0	SC	0	2.8324	0	34.5985	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1533.0	0	SC	0	2.8292	0	34.5987	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1534.0	0	SC	0	2.8261	0	34.5989	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1535.0	0	SC	0	2.8229	0	34.5991	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1536.0	0	SC	0	2.8196	0	34.5994	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1537.0	0	SC	0	2.8164	0	34.5996	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1538.0	0	SC	0	2.8146	0	34.5997	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1539.0	0	SC	0	2.8130	0	34.5998	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1540.0	0	SC	0	2.8113	0	34.6000	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1541.0	0	SC	0	2.8095	0	34.6001	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1542.0	0	SC	0	2.8078	0	34.6002	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1543.0	0	SC	0	2.8063	0	34.6002	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1544.0	0	SC	0	2.8048	0	34.6003	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1545.0	0	SC	0	2.8036	0	34.6004	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1546.0	0	SC	0	2.8021	0	34.6004	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1547.0	0	SC	0	2.8000	0	34.6004	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1548.0	0	SC	0	2.7974	0	34.6006	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1549.0	0	SC	0	2.7922	0	34.6007	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1550.0	0	SC	0	2.7864	0	34.6009	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1551.0	0	SC	0	2.7806	0	34.6011	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1552.0	0	SC	0	2.7743	0	34.6012	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1553.0	0	SC	0	2.7679	0	34.6014	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1554.0	0	SC	0	2.7640	0	34.6015	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1555.0	0	SC	0	2.7602	0	34.6016	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1556.0	0	SC	0	2.7559	0	34.6017	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1557.0	0	SC	0	2.7524	0	34.6017	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1558.0	0	SC	0	2.7494	0	34.6017	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1559.0	0	SC	0	2.7463	0	34.6018	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1560.0	0	SC	0	2.7434	0	34.6018	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1561.0	0	SC	0	2.7408	0	34.6019	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1562.0	0	SC	0	2.7382	0	34.6019	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1563.0	0	SC	0	2.7354	0	34.6021	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1564.0	0	SC	0	2.7324	0	34.6023	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1565.0	0	SC	0	2.7284	0	34.6027	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1566.0	0	SC	0	2.7248	0	34.6031	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1567.0	0	SC	0	2.7213	0	34.6034	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1568.0	0	SC	0	2.7179	0	34.6040	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1569.0	0	SC	0	2.7149	0	34.6044	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1570.0	0	SC	0	2.7129	0	34.6047	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1571.0	0	SC	0	2.7111	0	34.6049	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1572.0	0	SC	0	2.7096	0	34.6049	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1573.0	0	SC	0	2.7079	0	34.6051	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1574.0	0	SC	0	2.7063	0	34.6052	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1575.0	0	SC	0	2.7049	0	34.6052	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1576.0	0	SC	0	2.7033	0	34.6052	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1577.0	0	SC	0	2.7018	0	34.6052	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1578.0	0	SC	0	2.7006	0	34.6052	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1579.0	0	SC	0	2.6996	0	34.6053	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1580.0	0	SC	0	2.6990	0	34.6053	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1581.0	0	SC	0	2.6986	0	34.6054	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1582.0	0	SC	0	2.6984	0	34.6054	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1583.0	0	SC	0	2.6983	0	34.6055	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1584.0	0	SC	0	2.6982	0	34.6054	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1585.0	0	SC	0	2.6980	0	34.6054	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1586.0	0	SC	0	2.6978	0	34.6055	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1587.0	0	SC	0	2.6976	0	34.6055	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1588.0	0	SC	0	2.6974	0	34.6055	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1589.0	0	SC	0	2.6970	0	34.6055	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1590.0	0	SC	0	2.6969	0	34.6055	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1591.0	0	SC	0	2.6965	0	34.6054	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1592.0	0	SC	0	2.6953	0	34.6054	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1593.0	0	SC	0	2.6932	0	34.6055	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1594.0	0	SC	0	2.6902	0	34.6056	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1595.0	0	SC	0	2.6868	0	34.6058	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1596.0	0	SC	0	2.6836	0	34.6060	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1597.0	0	SC	0	2.6809	0	34.6061	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1598.0	0	SC	0	2.6789	0	34.6063	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1599.0	0	SC	0	2.6776	0	34.6064	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1600.0	0	SC	0	2.6761	0	34.6066	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1601.0	0	SC	0	2.6740	0	34.6066	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1602.0	0	SC	0	2.6719	0	34.6069	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1603.0	0	SC	0	2.6698	0	34.6071	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1604.0	0	SC	0	2.6681	0	34.6073	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1605.0	0	SC	0	2.6668	0	34.6074	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1606.0	0	SC	0	2.6658	0	34.6076	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1607.0	0	SC	0	2.6652	0	34.6076	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1608.0	0	SC	0	2.6648	0	34.6077	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1609.0	0	SC	0	2.6643	0	34.6078	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1610.0	0	SC	0	2.6637	0	34.6079	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1611.0	0	SC	0	2.6634	0	34.6079	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1612.0	0	SC	0	2.6629	0	34.6081	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1613.0	0	SC	0	2.6622	0	34.6081	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1614.0	0	SC	0	2.6615	0	34.6083	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1615.0	0	SC	0	2.6606	0	34.6083	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1616.0	0	SC	0	2.6594	0	34.6084	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1617.0	0	SC	0	2.6578	0	34.6084	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1618.0	0	SC	0	2.6559	0	34.6085	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1619.0	0	SC	0	2.6540	0	34.6085	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1620.0	0	SC	0	2.6524	0	34.6086	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1621.0	0	SC	0	2.6503	0	34.6087	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1622.0	0	SC	0	2.6481	0	34.6088	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1623.0	0	SC	0	2.6456	0	34.6088	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1624.0	0	SC	0	2.6432	0	34.6089	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1625.0	0	SC	0	2.6405	0	34.6090	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1626.0	0	SC	0	2.6386	0	34.6091	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1627.0	0	SC	0	2.6373	0	34.6092	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1628.0	0	SC	0	2.6359	0	34.6093	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1629.0	0	SC	0	2.6347	0	34.6094	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1630.0	0	SC	0	2.6336	0	34.6094	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1631.0	0	SC	0	2.6325	0	34.6096	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1632.0	0	SC	0	2.6311	0	34.6096	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1633.0	0	SC	0	2.6298	0	34.6096	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1634.0	0	SC	0	2.6283	0	34.6096	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1635.0	0	SC	0	2.6265	0	34.6098	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1636.0	0	SC	0	2.6247	0	34.6100	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1637.0	0	SC	0	2.6231	0	34.6101	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1638.0	0	SC	0	2.6217	0	34.6101	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1639.0	0	SC	0	2.6204	0	34.6102	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1640.0	0	SC	0	2.6193	0	34.6103	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1641.0	0	SC	0	2.6181	0	34.6103	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1642.0	0	SC	0	2.6167	0	34.6104	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1643.0	0	SC	0	2.6153	0	34.6105	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1644.0	0	SC	0	2.6132	0	34.6106	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1645.0	0	SC	0	2.6100	0	34.6107	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1646.0	0	SC	0	2.6070	0	34.6109	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1647.0	0	SC	0	2.6039	0	34.6110	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1648.0	0	SC	0	2.6009	0	34.6111	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1649.0	0	SC	0	2.5987	0	34.6111	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1650.0	0	SC	0	2.5979	0	34.6113	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1651.0	0	SC	0	2.5972	0	34.6111	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1652.0	0	SC	0	2.5967	0	34.6113	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1653.0	0	SC	0	2.5964	0	34.6113	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1654.0	0	SC	0	2.5962	0	34.6114	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1655.0	0	SC	0	2.5960	0	34.6114	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1656.0	0	SC	0	2.5954	0	34.6115	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1657.0	0	SC	0	2.5949	0	34.6116	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1658.0	0	SC	0	2.5943	0	34.6116	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1659.0	0	SC	0	2.5928	0	34.6116	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1660.0	0	SC	0	2.5909	0	34.6117	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1661.0	0	SC	0	2.5883	0	34.6118	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1662.0	0	SC	0	2.5850	0	34.6119	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1663.0	0	SC	0	2.5820	0	34.6121	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1664.0	0	SC	0	2.5788	0	34.6122	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1665.0	0	SC	0	2.5758	0	34.6124	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1666.0	0	SC	0	2.5740	0	34.6125	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1667.0	0	SC	0	2.5725	0	34.6125	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1668.0	0	SC	0	2.5711	0	34.6126	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1669.0	0	SC	0	2.5699	0	34.6126	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1670.0	0	SC	0	2.5677	0	34.6128	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1671.0	0	SC	0	2.5646	0	34.6129	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1672.0	0	SC	0	2.5611	0	34.6130	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1673.0	0	SC	0	2.5575	0	34.6132	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1674.0	0	SC	0	2.5531	0	34.6134	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1675.0	0	SC	0	2.5495	0	34.6136	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1676.0	0	SC	0	2.5465	0	34.6137	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1677.0	0	SC	0	2.5440	0	34.6139	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1678.0	0	SC	0	2.5417	0	34.6140	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1679.0	0	SC	0	2.5406	0	34.6141	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1680.0	0	SC	0	2.5401	0	34.6141	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1681.0	0	SC	0	2.5398	0	34.6141	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1682.0	0	SC	0	2.5395	0	34.6141	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1683.0	0	SC	0	2.5385	0	34.6141	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1684.0	0	SC	0	2.5362	0	34.6143	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1685.0	0	SC	0	2.5330	0	34.6145	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1686.0	0	SC	0	2.5298	0	34.6146	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1687.0	0	SC	0	2.5264	0	34.6148	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1688.0	0	SC	0	2.5236	0	34.6150	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1689.0	0	SC	0	2.5219	0	34.6151	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1690.0	0	SC	0	2.5203	0	34.6153	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1691.0	0	SC	0	2.5177	0	34.6155	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1692.0	0	SC	0	2.5150	0	34.6156	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1693.0	0	SC	0	2.5122	0	34.6158	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1694.0	0	SC	0	2.5096	0	34.6159	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1695.0	0	SC	0	2.5079	0	34.6160	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1696.0	0	SC	0	2.5071	0	34.6161	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1697.0	0	SC	0	2.5065	0	34.6161	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1698.0	0	SC	0	2.5061	0	34.6162	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1699.0	0	SC	0	2.5054	0	34.6161	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1700.0	0	SC	0	2.5044	0	34.6161	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1701.0	0	SC	0	2.5033	0	34.6161	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1702.0	0	SC	0	2.5011	0	34.6161	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1703.0	0	SC	0	2.4974	0	34.6163	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1704.0	0	SC	0	2.4935	0	34.6165	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1705.0	0	SC	0	2.4894	0	34.6167	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1706.0	0	SC	0	2.4852	0	34.6169	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1707.0	0	SC	0	2.4819	0	34.6171	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1708.0	0	SC	0	2.4799	0	34.6171	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1709.0	0	SC	0	2.4781	0	34.6173	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1710.0	0	SC	0	2.4767	0	34.6173	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1711.0	0	SC	0	2.4754	0	34.6174	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1712.0	0	SC	0	2.4739	0	34.6176	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1713.0	0	SC	0	2.4722	0	34.6177	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1714.0	0	SC	0	2.4703	0	34.6179	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1715.0	0	SC	0	2.4678	0	34.6180	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1716.0	0	SC	0	2.4653	0	34.6181	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1717.0	0	SC	0	2.4631	0	34.6182	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1718.0	0	SC	0	2.4612	0	34.6183	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1719.0	0	SC	0	2.4596	0	34.6184	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1720.0	0	SC	0	2.4586	0	34.6185	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1721.0	0	SC	0	2.4576	0	34.6186	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1722.0	0	SC	0	2.4568	0	34.6186	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1723.0	0	SC	0	2.4560	0	34.6186	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1724.0	0	SC	0	2.4549	0	34.6186	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1725.0	0	SC	0	2.4537	0	34.6188	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1726.0	0	SC	0	2.4525	0	34.6188	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1727.0	0	SC	0	2.4511	0	34.6190	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1728.0	0	SC	0	2.4501	0	34.6191	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1729.0	0	SC	0	2.4493	0	34.6191	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1730.0	0	SC	0	2.4480	0	34.6192	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1731.0	0	SC	0	2.4468	0	34.6193	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1732.0	0	SC	0	2.4458	0	34.6193	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1733.0	0	SC	0	2.4445	0	34.6194	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1734.0	0	SC	0	2.4425	0	34.6195	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1735.0	0	SC	0	2.4410	0	34.6196	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1736.0	0	SC	0	2.4396	0	34.6197	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1737.0	0	SC	0	2.4377	0	34.6197	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1738.0	0	SC	0	2.4353	0	34.6198	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1739.0	0	SC	0	2.4333	0	34.6199	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1740.0	0	SC	0	2.4314	0	34.6199	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1741.0	0	SC	0	2.4280	0	34.6200	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1742.0	0	SC	0	2.4236	0	34.6201	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1743.0	0	SC	0	2.4192	0	34.6205	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1744.0	0	SC	0	2.4151	0	34.6207	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1745.0	0	SC	0	2.4110	0	34.6210	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1746.0	0	SC	0	2.4085	0	34.6212	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1747.0	0	SC	0	2.4074	0	34.6213	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1748.0	0	SC	0	2.4070	0	34.6214	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1749.0	0	SC	0	2.4067	0	34.6214	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1750.0	0	SC	0	2.4065	0	34.6214	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1751.0	0	SC	0	2.4062	0	34.6215	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1752.0	0	SC	0	2.4059	0	34.6215	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1753.0	0	SC	0	2.4055	0	34.6216	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1754.0	0	SC	0	2.4051	0	34.6216	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1755.0	0	SC	0	2.4048	0	34.6216	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1756.0	0	SC	0	2.4045	0	34.6216	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1757.0	0	SC	0	2.4041	0	34.6216	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1758.0	0	SC	0	2.4038	0	34.6216	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1759.0	0	SC	0	2.4031	0	34.6218	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1760.0	0	SC	0	2.4017	0	34.6218	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1761.0	0	SC	0	2.4002	0	34.6220	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1762.0	0	SC	0	2.3985	0	34.6221	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1763.0	0	SC	0	2.3967	0	34.6222	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1764.0	0	SC	0	2.3951	0	34.6224	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1765.0	0	SC	0	2.3937	0	34.6225	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1766.0	0	SC	0	2.3925	0	34.6227	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1767.0	0	SC	0	2.3914	0	34.6228	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1768.0	0	SC	0	2.3899	0	34.6230	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1769.0	0	SC	0	2.3881	0	34.6232	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1770.0	0	SC	0	2.3863	0	34.6233	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1771.0	0	SC	0	2.3849	0	34.6236	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1772.0	0	SC	0	2.3836	0	34.6237	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1773.0	0	SC	0	2.3830	0	34.6238	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1774.0	0	SC	0	2.3830	0	34.6238	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1775.0	0	SC	0	2.3831	0	34.6238	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1776.0	0	SC	0	2.3833	0	34.6238	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1777.0	0	SC	0	2.3833	0	34.6238	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1778.0	0	SC	0	2.3832	0	34.6238	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1779.0	0	SC	0	2.3830	0	34.6239	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1780.0	0	SC	0	2.3828	0	34.6239	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1781.0	0	SC	0	2.3819	0	34.6239	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1782.0	0	SC	0	2.3809	0	34.6239	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1783.0	0	SC	0	2.3799	0	34.6239	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1784.0	0	SC	0	2.3789	0	34.6239	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1785.0	0	SC	0	2.3778	0	34.6240	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1786.0	0	SC	0	2.3772	0	34.6241	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1787.0	0	SC	0	2.3766	0	34.6241	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1788.0	0	SC	0	2.3754	0	34.6240	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1789.0	0	SC	0	2.3738	0	34.6240	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1790.0	0	SC	0	2.3717	0	34.6239	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1791.0	0	SC	0	2.3691	0	34.6239	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1792.0	0	SC	0	2.3665	0	34.6238	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1793.0	0	SC	0	2.3643	0	34.6238	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1794.0	0	SC	0	2.3627	0	34.6238	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1795.0	0	SC	0	2.3615	0	34.6238	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1796.0	0	SC	0	2.3605	0	34.6238	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1797.0	0	SC	0	2.3592	0	34.6238	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1798.0	0	SC	0	2.3576	0	34.6239	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1799.0	0	SC	0	2.3559	0	34.6239	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1800.0	0	SC	0	2.3541	0	34.6240	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1801.0	0	SC	0	2.3522	0	34.6241	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1802.0	0	SC	0	2.3508	0	34.6242	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1803.0	0	SC	0	2.3493	0	34.6242	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1804.0	0	SC	0	2.3476	0	34.6243	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1805.0	0	SC	0	2.3461	0	34.6244	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1806.0	0	SC	0	2.3447	0	34.6245	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1807.0	0	SC	0	2.3432	0	34.6245	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1808.0	0	SC	0	2.3421	0	34.6246	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1809.0	0	SC	0	2.3413	0	34.6246	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1810.0	0	SC	0	2.3405	0	34.6246	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1811.0	0	SC	0	2.3399	0	34.6247	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1812.0	0	SC	0	2.3390	0	34.6247	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1813.0	0	SC	0	2.3384	0	34.6247	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1814.0	0	SC	0	2.3375	0	34.6247	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1815.0	0	SC	0	2.3364	0	34.6248	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1816.0	0	SC	0	2.3352	0	34.6248	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1817.0	0	SC	0	2.3344	0	34.6248	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1818.0	0	SC	0	2.3337	0	34.6250	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1819.0	0	SC	0	2.3331	0	34.6251	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1820.0	0	SC	0	2.3326	0	34.6251	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1821.0	0	SC	0	2.3320	0	34.6251	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1822.0	0	SC	0	2.3314	0	34.6251	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1823.0	0	SC	0	2.3308	0	34.6252	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1824.0	0	SC	0	2.3301	0	34.6252	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1825.0	0	SC	0	2.3286	0	34.6253	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1826.0	0	SC	0	2.3267	0	34.6253	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1827.0	0	SC	0	2.3245	0	34.6255	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1828.0	0	SC	0	2.3222	0	34.6255	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1829.0	0	SC	0	2.3201	0	34.6256	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1830.0	0	SC	0	2.3186	0	34.6257	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1831.0	0	SC	0	2.3175	0	34.6257	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1832.0	0	SC	0	2.3166	0	34.6258	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1833.0	0	SC	0	2.3155	0	34.6258	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1834.0	0	SC	0	2.3142	0	34.6259	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1835.0	0	SC	0	2.3126	0	34.6260	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1836.0	0	SC	0	2.3108	0	34.6261	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1837.0	0	SC	0	2.3092	0	34.6262	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1838.0	0	SC	0	2.3076	0	34.6263	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1839.0	0	SC	0	2.3061	0	34.6263	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1840.0	0	SC	0	2.3047	0	34.6263	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1841.0	0	SC	0	2.3035	0	34.6263	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1842.0	0	SC	0	2.3012	0	34.6266	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1843.0	0	SC	0	2.2986	0	34.6267	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1844.0	0	SC	0	2.2963	0	34.6268	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1845.0	0	SC	0	2.2938	0	34.6269	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1846.0	0	SC	0	2.2914	0	34.6271	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1847.0	0	SC	0	2.2900	0	34.6271	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1848.0	0	SC	0	2.2890	0	34.6272	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1849.0	0	SC	0	2.2881	0	34.6272	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1850.0	0	SC	0	2.2875	0	34.6273	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1851.0	0	SC	0	2.2871	0	34.6273	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1852.0	0	SC	0	2.2865	0	34.6273	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1853.0	0	SC	0	2.2858	0	34.6274	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1854.0	0	SC	0	2.2846	0	34.6274	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1855.0	0	SC	0	2.2834	0	34.6274	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1856.0	0	SC	0	2.2819	0	34.6275	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1857.0	0	SC	0	2.2804	0	34.6275	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1858.0	0	SC	0	2.2788	0	34.6276	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1859.0	0	SC	0	2.2769	0	34.6277	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1860.0	0	SC	0	2.2749	0	34.6278	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1861.0	0	SC	0	2.2731	0	34.6278	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1862.0	0	SC	0	2.2714	0	34.6280	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1863.0	0	SC	0	2.2702	0	34.6281	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1864.0	0	SC	0	2.2696	0	34.6282	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1865.0	0	SC	0	2.2693	0	34.6282	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1866.0	0	SC	0	2.2689	0	34.6282	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1867.0	0	SC	0	2.2682	0	34.6282	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1868.0	0	SC	0	2.2676	0	34.6282	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1869.0	0	SC	0	2.2669	0	34.6282	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1870.0	0	SC	0	2.2662	0	34.6283	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1871.0	0	SC	0	2.2653	0	34.6283	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1872.0	0	SC	0	2.2644	0	34.6284	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1873.0	0	SC	0	2.2635	0	34.6285	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1874.0	0	SC	0	2.2623	0	34.6286	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1875.0	0	SC	0	2.2609	0	34.6287	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1876.0	0	SC	0	2.2588	0	34.6289	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1877.0	0	SC	0	2.2562	0	34.6290	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1878.0	0	SC	0	2.2535	0	34.6292	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1879.0	0	SC	0	2.2505	0	34.6293	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1880.0	0	SC	0	2.2474	0	34.6297	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1881.0	0	SC	0	2.2451	0	34.6298	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1882.0	0	SC	0	2.2434	0	34.6299	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1883.0	0	SC	0	2.2419	0	34.6300	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1884.0	0	SC	0	2.2404	0	34.6300	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1885.0	0	SC	0	2.2391	0	34.6300	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1886.0	0	SC	0	2.2373	0	34.6301	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1887.0	0	SC	0	2.2352	0	34.6302	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1888.0	0	SC	0	2.2325	0	34.6303	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1889.0	0	SC	0	2.2298	0	34.6305	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1890.0	0	SC	0	2.2274	0	34.6306	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1891.0	0	SC	0	2.2256	0	34.6307	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1892.0	0	SC	0	2.2240	0	34.6307	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1893.0	0	SC	0	2.2233	0	34.6308	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1894.0	0	SC	0	2.2223	0	34.6308	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1895.0	0	SC	0	2.2204	0	34.6310	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1896.0	0	SC	0	2.2171	0	34.6311	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1897.0	0	SC	0	2.2134	0	34.6314	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1898.0	0	SC	0	2.2099	0	34.6315	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1899.0	0	SC	0	2.2065	0	34.6317	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1900.0	0	SC	0	2.2038	0	34.6319	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1901.0	0	SC	0	2.2019	0	34.6319	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1902.0	0	SC	0	2.1998	0	34.6319	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1903.0	0	SC	0	2.1976	0	34.6318	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1904.0	0	SC	0	2.1941	0	34.6318	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1905.0	0	SC	0	2.1906	0	34.6319	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1906.0	0	SC	0	2.1876	0	34.6320	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1907.0	0	SC	0	2.1850	0	34.6321	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1908.0	0	SC	0	2.1826	0	34.6323	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1909.0	0	SC	0	2.1815	0	34.6325	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1910.0	0	SC	0	2.1808	0	34.6327	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1911.0	0	SC	0	2.1801	0	34.6329	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1912.0	0	SC	0	2.1796	0	34.6330	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1913.0	0	SC	0	2.1794	0	34.6331	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1914.0	0	SC	0	2.1789	0	34.6331	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1915.0	0	SC	0	2.1783	0	34.6332	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1916.0	0	SC	0	2.1779	0	34.6333	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1917.0	0	SC	0	2.1775	0	34.6334	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1918.0	0	SC	0	2.1771	0	34.6335	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1919.0	0	SC	0	2.1770	0	34.6336	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1920.0	0	SC	0	2.1768	0	34.6336	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1921.0	0	SC	0	2.1766	0	34.6337	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1922.0	0	SC	0	2.1760	0	34.6337	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1923.0	0	SC	0	2.1752	0	34.6338	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1924.0	0	SC	0	2.1745	0	34.6338	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1925.0	0	SC	0	2.1737	0	34.6338	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1926.0	0	SC	0	2.1728	0	34.6340	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1927.0	0	SC	0	2.1721	0	34.6340	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1928.0	0	SC	0	2.1715	0	34.6340	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1929.0	0	SC	0	2.1710	0	34.6340	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1930.0	0	SC	0	2.1709	0	34.6340	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1931.0	0	SC	0	2.1708	0	34.6340	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1932.0	0	SC	0	2.1708	0	34.6342	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1933.0	0	SC	0	2.1707	0	34.6342	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1934.0	0	SC	0	2.1703	0	34.6343	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1935.0	0	SC	0	2.1697	0	34.6344	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1936.0	0	SC	0	2.1693	0	34.6344	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1937.0	0	SC	0	2.1688	0	34.6345	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1938.0	0	SC	0	2.1681	0	34.6345	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1939.0	0	SC	0	2.1674	0	34.6345	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1940.0	0	SC	0	2.1663	0	34.6345	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1941.0	0	SC	0	2.1649	0	34.6345	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1942.0	0	SC	0	2.1634	0	34.6345	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1943.0	0	SC	0	2.1621	0	34.6346	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1944.0	0	SC	0	2.1608	0	34.6346	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1945.0	0	SC	0	2.1596	0	34.6346	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1946.0	0	SC	0	2.1589	0	34.6346	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1947.0	0	SC	0	2.1577	0	34.6346	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1948.0	0	SC	0	2.1558	0	34.6346	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1949.0	0	SC	0	2.1537	0	34.6347	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1950.0	0	SC	0	2.1516	0	34.6347	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1951.0	0	SC	0	2.1495	0	34.6347	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1952.0	0	SC	0	2.1477	0	34.6347	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1953.0	0	SC	0	2.1467	0	34.6348	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1954.0	0	SC	0	2.1453	0	34.6348	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1955.0	0	SC	0	2.1440	0	34.6348	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1956.0	0	SC	0	2.1427	0	34.6349	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1957.0	0	SC	0	2.1415	0	34.6349	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1958.0	0	SC	0	2.1396	0	34.6349	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1959.0	0	SC	0	2.1382	0	34.6350	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1960.0	0	SC	0	2.1369	0	34.6350	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1961.0	0	SC	0	2.1354	0	34.6350	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1962.0	0	SC	0	2.1341	0	34.6350	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1963.0	0	SC	0	2.1335	0	34.6350	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1964.0	0	SC	0	2.1330	0	34.6350	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1965.0	0	SC	0	2.1325	0	34.6350	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1966.0	0	SC	0	2.1324	0	34.6349	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1967.0	0	SC	0	2.1324	0	34.6349	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1968.0	0	SC	0	2.1324	0	34.6350	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1969.0	0	SC	0	2.1325	0	34.6350	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1970.0	0	SC	0	2.1326	0	34.6350	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1971.0	0	SC	0	2.1326	0	34.6350	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1972.0	0	SC	0	2.1326	0	34.6350	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1973.0	0	SC	0	2.1325	0	34.6350	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1974.0	0	SC	0	2.1324	0	34.6351	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1975.0	0	SC	0	2.1324	0	34.6351	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1976.0	0	SC	0	2.1324	0	34.6351	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1977.0	0	SC	0	2.1324	0	34.6351	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1978.0	0	SC	0	2.1324	0	34.6351	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1979.0	0	SC	0	2.1324	0	34.6351	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1980.0	0	SC	0	2.1325	0	34.6350	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1981.0	0	SC	0	2.1324	0	34.6350	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1982.0	0	SC	0	2.1325	0	34.6349	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1983.0	0	SC	0	2.1325	0	34.6349	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1984.0	0	SC	0	2.1326	0	34.6349	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1985.0	0	SC	0	2.1323	0	34.6350	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1986.0	0	SC	0	2.1320	0	34.6349	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1987.0	0	SC	0	2.1314	0	34.6349	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1988.0	0	SC	0	2.1308	0	34.6349	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1989.0	0	SC	0	2.1302	0	34.6348	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1990.0	0	SC	0	2.1293	0	34.6348	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1991.0	0	SC	0	2.1287	0	34.6349	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1992.0	0	SC	0	2.1274	0	34.6349	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1993.0	0	SC	0	2.1258	0	34.6350	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1994.0	0	SC	0	2.1243	0	34.6351	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1995.0	0	SC	0	2.1232	0	34.6351	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1996.0	0	SC	0	2.1221	0	34.6351	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1997.0	0	SC	0	2.1211	0	34.6351	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1998.0	0	SC	0	2.1203	0	34.6352	0
JLPT___20002042	004	C	02/22/2000	04:11	144.0011	11.0003	0	1999.0	0	SC	0	2.1190	0	34.6352	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	4.0	0	BX	0	27.31	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	5.0	0	BX	0	27.31	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	6.0	0	BX	0	27.31	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	7.0	0	BX	0	27.31	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	8.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	9.0	0	BX	0	27.30	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	10.0	0	BX	0	27.30	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	11.0	0	BX	0	27.31	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	12.0	0	BX	0	27.30	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	13.0	0	BX	0	27.31	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	14.0	0	BX	0	27.30	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	15.0	0	BX	0	27.31	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	16.0	0	BX	0	27.31	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	17.0	0	BX	0	27.31	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	18.0	0	BX	0	27.31	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	19.0	0	BX	0	27.31	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	20.0	0	BX	0	27.31	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	21.0	0	BX	0	27.31	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	22.0	0	BX	0	27.31	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	23.0	0	BX	0	27.31	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	24.0	0	BX	0	27.30	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	25.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	26.0	0	BX	0	27.31	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	27.0	0	BX	0	27.31	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	28.0	0	BX	0	27.31	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	29.0	0	BX	0	27.31	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	30.0	0	BX	0	27.31	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	31.0	0	BX	0	27.31	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	32.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	33.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	34.0	0	BX	0	27.31	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	35.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	36.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	37.0	0	BX	0	27.31	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	38.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	39.0	0	BX	0	27.31	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	40.0	0	BX	0	27.31	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	41.0	0	BX	0	27.31	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	42.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	43.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	44.0	0	BX	0	27.31	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	45.0	0	BX	0	27.31	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	46.0	0	BX	0	27.31	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	47.0	0	BX	0	27.31	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	48.0	0	BX	0	27.31	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	49.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	50.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	51.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	52.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	53.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	54.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	55.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	56.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	57.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	58.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	59.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	60.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	61.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	62.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	63.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	64.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	65.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	66.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	67.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	68.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	69.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	70.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	71.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	72.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	73.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	74.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	75.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	76.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	77.0	0	BX	0	27.33	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	78.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	79.0	0	BX	0	27.33	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	80.0	0	BX	0	27.33	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	81.0	0	BX	0	27.33	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	82.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	83.0	0	BX	0	27.33	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	84.0	0	BX	0	27.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	85.0	0	BX	0	27.33	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	86.0	0	BX	0	27.33	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	87.0	0	BX	0	27.33	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	88.0	0	BX	0	27.33	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	89.0	0	BX	0	27.33	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	90.0	0	BX	0	27.33	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	91.0	0	BX	0	27.33	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	92.0	0	BX	0	27.33	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	93.0	0	BX	0	27.34	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	94.0	0	BX	0	27.33	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	95.0	0	BX	0	27.34	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	96.0	0	BX	0	27.33	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	97.0	0	BX	0	27.30	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	98.0	0	BX	0	27.24	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	99.0	0	BX	0	27.14	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	100.0	0	BX	0	26.98	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	101.0	0	BX	0	26.86	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	102.0	0	BX	0	26.75	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	103.0	0	BX	0	26.66	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	104.0	0	BX	0	26.61	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	105.0	0	BX	0	26.58	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	106.0	0	BX	0	26.55	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	107.0	0	BX	0	26.51	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	108.0	0	BX	0	26.50	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	109.0	0	BX	0	26.49	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	110.0	0	BX	0	26.44	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	111.0	0	BX	0	26.33	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	112.0	0	BX	0	26.24	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	113.0	0	BX	0	26.17	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	114.0	0	BX	0	26.12	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	115.0	0	BX	0	26.11	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	116.0	0	BX	0	26.10	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	117.0	0	BX	0	26.08	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	118.0	0	BX	0	26.06	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	119.0	0	BX	0	26.05	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	120.0	0	BX	0	26.01	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	121.0	0	BX	0	25.97	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	122.0	0	BX	0	25.92	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	123.0	0	BX	0	25.88	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	124.0	0	BX	0	25.84	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	125.0	0	BX	0	25.73	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	126.0	0	BX	0	25.62	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	127.0	0	BX	0	25.56	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	128.0	0	BX	0	25.51	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	129.0	0	BX	0	25.45	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	130.0	0	BX	0	25.39	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	131.0	0	BX	0	25.33	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	132.0	0	BX	0	25.21	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	133.0	0	BX	0	25.12	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	134.0	0	BX	0	24.94	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	135.0	0	BX	0	24.73	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	136.0	0	BX	0	24.66	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	137.0	0	BX	0	24.63	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	138.0	0	BX	0	24.60	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	139.0	0	BX	0	24.42	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	140.0	0	BX	0	24.26	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	141.0	0	BX	0	24.13	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	142.0	0	BX	0	23.99	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	143.0	0	BX	0	23.90	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	144.0	0	BX	0	23.84	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	145.0	0	BX	0	23.80	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	146.0	0	BX	0	23.77	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	147.0	0	BX	0	23.71	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	148.0	0	BX	0	23.63	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	149.0	0	BX	0	23.56	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	150.0	0	BX	0	23.45	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	151.0	0	BX	0	23.24	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	152.0	0	BX	0	23.07	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	153.0	0	BX	0	22.91	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	154.0	0	BX	0	22.80	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	155.0	0	BX	0	22.76	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	156.0	0	BX	0	22.75	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	157.0	0	BX	0	22.73	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	158.0	0	BX	0	22.72	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	159.0	0	BX	0	22.71	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	160.0	0	BX	0	22.69	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	161.0	0	BX	0	22.63	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	162.0	0	BX	0	22.59	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	163.0	0	BX	0	22.57	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	164.0	0	BX	0	22.22	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	165.0	0	BX	0	22.09	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	166.0	0	BX	0	22.01	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	167.0	0	BX	0	21.98	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	168.0	0	BX	0	21.97	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	169.0	0	BX	0	21.91	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	170.0	0	BX	0	21.79	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	171.0	0	BX	0	21.54	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	172.0	0	BX	0	21.38	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	173.0	0	BX	0	21.29	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	174.0	0	BX	0	21.24	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	175.0	0	BX	0	21.05	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	176.0	0	BX	0	20.90	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	177.0	0	BX	0	20.66	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	178.0	0	BX	0	20.52	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	179.0	0	BX	0	20.48	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	180.0	0	BX	0	20.44	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	181.0	0	BX	0	20.37	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	182.0	0	BX	0	20.33	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	183.0	0	BX	0	20.28	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	184.0	0	BX	0	20.26	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	185.0	0	BX	0	20.24	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	186.0	0	BX	0	20.22	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	187.0	0	BX	0	20.20	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	188.0	0	BX	0	20.18	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	189.0	0	BX	0	20.18	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	190.0	0	BX	0	20.16	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	191.0	0	BX	0	20.09	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	192.0	0	BX	0	19.91	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	193.0	0	BX	0	19.80	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	194.0	0	BX	0	19.71	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	195.0	0	BX	0	19.51	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	196.0	0	BX	0	19.24	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	197.0	0	BX	0	19.15	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	198.0	0	BX	0	19.10	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	199.0	0	BX	0	19.04	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	200.0	0	BX	0	18.99	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	201.0	0	BX	0	18.91	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	202.0	0	BX	0	18.86	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	203.0	0	BX	0	18.81	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	204.0	0	BX	0	18.73	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	205.0	0	BX	0	18.54	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	206.0	0	BX	0	18.29	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	207.0	0	BX	0	18.19	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	208.0	0	BX	0	17.93	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	209.0	0	BX	0	17.73	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	210.0	0	BX	0	17.59	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	211.0	0	BX	0	17.43	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	212.0	0	BX	0	17.29	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	213.0	0	BX	0	17.20	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	214.0	0	BX	0	17.15	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	215.0	0	BX	0	17.10	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	216.0	0	BX	0	17.03	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	217.0	0	BX	0	16.93	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	218.0	0	BX	0	16.89	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	219.0	0	BX	0	16.81	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	220.0	0	BX	0	16.69	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	221.0	0	BX	0	16.66	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	222.0	0	BX	0	16.64	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	223.0	0	BX	0	16.60	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	224.0	0	BX	0	16.57	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	225.0	0	BX	0	16.53	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	226.0	0	BX	0	16.49	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	227.0	0	BX	0	16.28	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	228.0	0	BX	0	16.16	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	229.0	0	BX	0	16.09	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	230.0	0	BX	0	16.07	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	231.0	0	BX	0	16.07	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	232.0	0	BX	0	16.03	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	233.0	0	BX	0	15.98	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	234.0	0	BX	0	15.84	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	235.0	0	BX	0	15.76	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	236.0	0	BX	0	15.72	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	237.0	0	BX	0	15.68	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	238.0	0	BX	0	15.61	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	239.0	0	BX	0	15.49	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	240.0	0	BX	0	15.40	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	241.0	0	BX	0	15.29	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	242.0	0	BX	0	15.20	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	243.0	0	BX	0	15.18	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	244.0	0	BX	0	15.17	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	245.0	0	BX	0	15.07	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	246.0	0	BX	0	15.04	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	247.0	0	BX	0	15.03	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	248.0	0	BX	0	15.03	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	249.0	0	BX	0	15.02	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	250.0	0	BX	0	15.02	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	251.0	0	BX	0	15.01	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	260.0	0	BX	0	14.90	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	261.0	0	BX	0	14.78	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	262.0	0	BX	0	14.67	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	263.0	0	BX	0	14.60	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	264.0	0	BX	0	14.57	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	265.0	0	BX	0	14.55	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	266.0	0	BX	0	14.53	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	267.0	0	BX	0	14.52	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	268.0	0	BX	0	14.51	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	269.0	0	BX	0	14.48	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	270.0	0	BX	0	14.46	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	271.0	0	BX	0	14.40	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	272.0	0	BX	0	14.36	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	273.0	0	BX	0	14.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	274.0	0	BX	0	14.24	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	275.0	0	BX	0	14.17	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	276.0	0	BX	0	14.11	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	277.0	0	BX	0	14.02	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	278.0	0	BX	0	13.94	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	279.0	0	BX	0	13.93	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	280.0	0	BX	0	13.89	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	281.0	0	BX	0	13.87	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	282.0	0	BX	0	13.86	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	283.0	0	BX	0	13.81	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	284.0	0	BX	0	13.76	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	285.0	0	BX	0	13.73	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	286.0	0	BX	0	13.72	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	287.0	0	BX	0	13.73	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	288.0	0	BX	0	13.72	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	289.0	0	BX	0	13.71	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	290.0	0	BX	0	13.72	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	291.0	0	BX	0	13.71	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	292.0	0	BX	0	13.69	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	293.0	0	BX	0	13.64	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	294.0	0	BX	0	13.62	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	295.0	0	BX	0	13.62	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	296.0	0	BX	0	13.64	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	297.0	0	BX	0	13.66	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	298.0	0	BX	0	13.66	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	299.0	0	BX	0	13.64	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	300.0	0	BX	0	13.63	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	301.0	0	BX	0	13.63	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	302.0	0	BX	0	13.63	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	303.0	0	BX	0	13.62	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	304.0	0	BX	0	13.59	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	305.0	0	BX	0	13.53	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	306.0	0	BX	0	13.50	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	307.0	0	BX	0	13.50	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	308.0	0	BX	0	13.49	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	309.0	0	BX	0	13.45	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	310.0	0	BX	0	13.39	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	311.0	0	BX	0	13.30	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	312.0	0	BX	0	13.26	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	313.0	0	BX	0	13.20	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	314.0	0	BX	0	13.17	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	315.0	0	BX	0	13.15	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	316.0	0	BX	0	13.12	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	317.0	0	BX	0	13.10	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	318.0	0	BX	0	13.09	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	319.0	0	BX	0	13.08	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	320.0	0	BX	0	13.07	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	321.0	0	BX	0	13.05	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	322.0	0	BX	0	13.03	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	323.0	0	BX	0	13.02	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	324.0	0	BX	0	13.00	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	325.0	0	BX	0	12.99	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	326.0	0	BX	0	12.99	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	327.0	0	BX	0	12.96	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	328.0	0	BX	0	12.94	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	329.0	0	BX	0	12.93	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	330.0	0	BX	0	12.92	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	331.0	0	BX	0	12.91	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	332.0	0	BX	0	12.91	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	333.0	0	BX	0	12.90	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	334.0	0	BX	0	12.88	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	335.0	0	BX	0	12.87	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	336.0	0	BX	0	12.85	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	337.0	0	BX	0	12.84	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	338.0	0	BX	0	12.75	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	339.0	0	BX	0	12.72	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	340.0	0	BX	0	12.71	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	341.0	0	BX	0	12.69	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	342.0	0	BX	0	12.65	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	343.0	0	BX	0	12.59	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	344.0	0	BX	0	12.55	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	345.0	0	BX	0	12.47	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	346.0	0	BX	0	12.39	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	347.0	0	BX	0	12.36	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	348.0	0	BX	0	12.30	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	349.0	0	BX	0	12.28	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	350.0	0	BX	0	12.23	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	351.0	0	BX	0	12.16	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	352.0	0	BX	0	12.11	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	353.0	0	BX	0	12.05	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	354.0	0	BX	0	11.99	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	355.0	0	BX	0	11.95	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	356.0	0	BX	0	11.92	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	357.0	0	BX	0	11.90	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	358.0	0	BX	0	11.85	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	359.0	0	BX	0	11.82	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	360.0	0	BX	0	11.76	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	361.0	0	BX	0	11.68	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	362.0	0	BX	0	11.61	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	363.0	0	BX	0	11.57	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	364.0	0	BX	0	11.55	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	365.0	0	BX	0	11.49	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	366.0	0	BX	0	11.45	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	367.0	0	BX	0	11.41	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	368.0	0	BX	0	11.41	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	369.0	0	BX	0	11.40	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	370.0	0	BX	0	11.43	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	371.0	0	BX	0	11.43	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	372.0	0	BX	0	11.41	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	373.0	0	BX	0	11.40	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	374.0	0	BX	0	11.42	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	375.0	0	BX	0	11.42	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	376.0	0	BX	0	11.41	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	377.0	0	BX	0	11.37	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	378.0	0	BX	0	11.36	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	379.0	0	BX	0	11.33	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	380.0	0	BX	0	11.32	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	381.0	0	BX	0	11.30	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	382.0	0	BX	0	11.25	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	383.0	0	BX	0	11.20	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	384.0	0	BX	0	11.16	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	385.0	0	BX	0	11.10	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	386.0	0	BX	0	10.89	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	387.0	0	BX	0	10.83	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	388.0	0	BX	0	10.79	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	389.0	0	BX	0	10.78	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	390.0	0	BX	0	10.78	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	391.0	0	BX	0	10.49	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	392.0	0	BX	0	10.39	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	393.0	0	BX	0	10.36	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	394.0	0	BX	0	10.33	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	395.0	0	BX	0	10.27	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	396.0	0	BX	0	10.23	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	397.0	0	BX	0	10.18	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	398.0	0	BX	0	10.11	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	399.0	0	BX	0	10.00	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	400.0	0	BX	0	9.95	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	401.0	0	BX	0	9.86	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	402.0	0	BX	0	9.78	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	403.0	0	BX	0	9.76	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	404.0	0	BX	0	9.77	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	405.0	0	BX	0	9.76	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	406.0	0	BX	0	9.77	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	407.0	0	BX	0	9.78	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	408.0	0	BX	0	9.76	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	409.0	0	BX	0	9.76	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	410.0	0	BX	0	9.76	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	411.0	0	BX	0	9.76	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	412.0	0	BX	0	9.77	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	413.0	0	BX	0	9.75	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	414.0	0	BX	0	9.74	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	415.0	0	BX	0	9.74	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	416.0	0	BX	0	9.71	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	417.0	0	BX	0	9.65	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	418.0	0	BX	0	9.63	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	419.0	0	BX	0	9.58	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	420.0	0	BX	0	9.46	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	421.0	0	BX	0	9.44	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	422.0	0	BX	0	9.44	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	423.0	0	BX	0	9.50	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	424.0	0	BX	0	9.56	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	425.0	0	BX	0	9.58	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	426.0	0	BX	0	9.60	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	427.0	0	BX	0	9.59	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	428.0	0	BX	0	9.48	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	429.0	0	BX	0	9.44	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	430.0	0	BX	0	9.40	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	431.0	0	BX	0	9.39	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	432.0	0	BX	0	9.41	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	433.0	0	BX	0	9.42	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	434.0	0	BX	0	9.42	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	435.0	0	BX	0	9.44	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	436.0	0	BX	0	9.43	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	437.0	0	BX	0	9.48	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	438.0	0	BX	0	9.50	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	439.0	0	BX	0	9.53	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	440.0	0	BX	0	9.52	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	441.0	0	BX	0	9.51	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	442.0	0	BX	0	9.47	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	443.0	0	BX	0	9.49	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	444.0	0	BX	0	9.50	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	445.0	0	BX	0	9.49	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	446.0	0	BX	0	9.46	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	447.0	0	BX	0	9.44	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	448.0	0	BX	0	9.42	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	449.0	0	BX	0	9.42	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	450.0	0	BX	0	9.44	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	451.0	0	BX	0	9.45	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	452.0	0	BX	0	9.45	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	453.0	0	BX	0	9.37	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	454.0	0	BX	0	9.22	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	455.0	0	BX	0	8.93	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	456.0	0	BX	0	8.69	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	457.0	0	BX	0	8.76	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	458.0	0	BX	0	8.81	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	459.0	0	BX	0	8.78	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	460.0	0	BX	0	8.76	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	461.0	0	BX	0	8.76	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	462.0	0	BX	0	8.76	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	463.0	0	BX	0	8.76	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	464.0	0	BX	0	8.76	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	465.0	0	BX	0	8.74	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	466.0	0	BX	0	8.77	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	467.0	0	BX	0	8.74	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	468.0	0	BX	0	8.75	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	469.0	0	BX	0	8.74	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	470.0	0	BX	0	8.76	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	471.0	0	BX	0	8.73	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	472.0	0	BX	0	8.75	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	473.0	0	BX	0	8.68	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	474.0	0	BX	0	8.68	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	475.0	0	BX	0	8.64	0
JLPT___20032043	001	C	02/27/2003	01:11	143.9964	14.4297	0	476.0	0	BX	0	8.64	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	4.0	0	BX	0	27.29	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	5.0	0	BX	0	27.30	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	6.0	0	BX	0	27.30	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	7.0	0	BX	0	27.30	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	8.0	0	BX	0	27.31	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	9.0	0	BX	0	27.31	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	10.0	0	BX	0	27.30	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	11.0	0	BX	0	27.30	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	12.0	0	BX	0	27.31	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	13.0	0	BX	0	27.30	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	14.0	0	BX	0	27.30	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	15.0	0	BX	0	27.30	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	16.0	0	BX	0	27.31	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	17.0	0	BX	0	27.29	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	18.0	0	BX	0	27.30	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	19.0	0	BX	0	27.33	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	20.0	0	BX	0	27.30	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	21.0	0	BX	0	27.30	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	22.0	0	BX	0	27.30	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	23.0	0	BX	0	27.30	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	24.0	0	BX	0	27.30	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	25.0	0	BX	0	27.30	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	26.0	0	BX	0	27.30	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	27.0	0	BX	0	27.29	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	28.0	0	BX	0	27.29	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	29.0	0	BX	0	27.28	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	30.0	0	BX	0	27.27	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	31.0	0	BX	0	27.27	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	32.0	0	BX	0	27.27	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	33.0	0	BX	0	27.27	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	34.0	0	BX	0	27.26	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	35.0	0	BX	0	27.27	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	36.0	0	BX	0	27.27	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	37.0	0	BX	0	27.26	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	38.0	0	BX	0	27.26	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	39.0	0	BX	0	27.27	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	40.0	0	BX	0	27.26	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	41.0	0	BX	0	27.26	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	42.0	0	BX	0	27.26	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	43.0	0	BX	0	27.26	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	44.0	0	BX	0	27.26	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	45.0	0	BX	0	27.26	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	46.0	0	BX	0	27.26	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	47.0	0	BX	0	27.26	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	48.0	0	BX	0	27.26	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	49.0	0	BX	0	27.26	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	50.0	0	BX	0	27.26	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	51.0	0	BX	0	27.26	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	52.0	0	BX	0	27.26	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	53.0	0	BX	0	27.26	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	54.0	0	BX	0	27.26	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	55.0	0	BX	0	27.26	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	56.0	0	BX	0	27.26	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	57.0	0	BX	0	27.25	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	58.0	0	BX	0	27.26	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	59.0	0	BX	0	27.26	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	60.0	0	BX	0	27.26	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	61.0	0	BX	0	27.26	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	62.0	0	BX	0	27.26	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	63.0	0	BX	0	27.26	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	64.0	0	BX	0	27.26	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	65.0	0	BX	0	27.26	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	66.0	0	BX	0	27.27	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	67.0	0	BX	0	27.26	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	68.0	0	BX	0	27.27	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	69.0	0	BX	0	27.26	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	70.0	0	BX	0	27.27	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	71.0	0	BX	0	27.27	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	72.0	0	BX	0	27.27	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	73.0	0	BX	0	27.27	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	74.0	0	BX	0	27.26	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	75.0	0	BX	0	27.27	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	76.0	0	BX	0	27.27	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	77.0	0	BX	0	27.27	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	78.0	0	BX	0	27.27	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	79.0	0	BX	0	27.27	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	80.0	0	BX	0	27.27	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	81.0	0	BX	0	27.27	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	82.0	0	BX	0	27.27	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	83.0	0	BX	0	27.27	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	84.0	0	BX	0	27.27	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	85.0	0	BX	0	27.27	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	86.0	0	BX	0	27.27	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	87.0	0	BX	0	27.27	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	88.0	0	BX	0	27.28	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	89.0	0	BX	0	27.28	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	90.0	0	BX	0	27.28	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	91.0	0	BX	0	27.28	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	92.0	0	BX	0	27.28	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	93.0	0	BX	0	27.26	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	94.0	0	BX	0	27.25	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	95.0	0	BX	0	27.24	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	96.0	0	BX	0	27.18	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	97.0	0	BX	0	27.11	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	98.0	0	BX	0	27.04	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	99.0	0	BX	0	26.97	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	100.0	0	BX	0	26.88	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	101.0	0	BX	0	26.82	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	102.0	0	BX	0	26.77	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	103.0	0	BX	0	26.71	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	104.0	0	BX	0	26.66	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	105.0	0	BX	0	26.61	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	106.0	0	BX	0	26.58	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	107.0	0	BX	0	26.57	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	108.0	0	BX	0	26.54	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	109.0	0	BX	0	26.52	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	110.0	0	BX	0	26.51	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	111.0	0	BX	0	26.49	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	112.0	0	BX	0	26.39	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	113.0	0	BX	0	26.28	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	114.0	0	BX	0	26.20	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	115.0	0	BX	0	26.16	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	116.0	0	BX	0	26.12	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	117.0	0	BX	0	26.03	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	118.0	0	BX	0	25.95	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	119.0	0	BX	0	25.77	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	120.0	0	BX	0	25.64	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	121.0	0	BX	0	25.57	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	122.0	0	BX	0	25.49	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	123.0	0	BX	0	25.41	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	124.0	0	BX	0	25.35	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	125.0	0	BX	0	25.29	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	126.0	0	BX	0	25.22	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	127.0	0	BX	0	25.11	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	128.0	0	BX	0	24.91	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	129.0	0	BX	0	24.84	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	130.0	0	BX	0	24.76	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	131.0	0	BX	0	24.69	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	132.0	0	BX	0	24.49	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	133.0	0	BX	0	24.42	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	134.0	0	BX	0	24.38	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	135.0	0	BX	0	24.32	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	136.0	0	BX	0	24.22	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	137.0	0	BX	0	23.89	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	138.0	0	BX	0	23.70	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	139.0	0	BX	0	23.56	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	140.0	0	BX	0	23.45	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	141.0	0	BX	0	23.29	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	142.0	0	BX	0	23.18	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	143.0	0	BX	0	23.09	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	144.0	0	BX	0	23.03	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	145.0	0	BX	0	22.95	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	146.0	0	BX	0	22.91	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	147.0	0	BX	0	22.84	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	148.0	0	BX	0	22.64	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	149.0	0	BX	0	22.42	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	150.0	0	BX	0	22.31	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	151.0	0	BX	0	21.97	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	152.0	0	BX	0	21.66	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	153.0	0	BX	0	21.28	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	154.0	0	BX	0	21.02	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	155.0	0	BX	0	20.73	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	156.0	0	BX	0	20.46	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	157.0	0	BX	0	20.31	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	158.0	0	BX	0	20.21	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	159.0	0	BX	0	20.17	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	160.0	0	BX	0	20.16	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	161.0	0	BX	0	20.14	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	162.0	0	BX	0	20.09	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	163.0	0	BX	0	20.05	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	164.0	0	BX	0	19.99	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	165.0	0	BX	0	19.93	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	166.0	0	BX	0	19.92	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	167.0	0	BX	0	19.87	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	168.0	0	BX	0	19.72	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	169.0	0	BX	0	19.63	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	170.0	0	BX	0	19.61	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	171.0	0	BX	0	19.56	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	172.0	0	BX	0	19.52	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	173.0	0	BX	0	19.49	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	174.0	0	BX	0	19.46	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	175.0	0	BX	0	19.43	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	176.0	0	BX	0	19.38	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	177.0	0	BX	0	19.36	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	178.0	0	BX	0	19.33	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	179.0	0	BX	0	19.31	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	180.0	0	BX	0	19.29	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	181.0	0	BX	0	19.21	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	182.0	0	BX	0	19.14	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	183.0	0	BX	0	19.11	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	184.0	0	BX	0	19.07	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	185.0	0	BX	0	19.00	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	186.0	0	BX	0	18.97	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	187.0	0	BX	0	18.96	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	188.0	0	BX	0	18.95	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	189.0	0	BX	0	18.93	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	190.0	0	BX	0	18.91	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	191.0	0	BX	0	18.89	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	192.0	0	BX	0	18.87	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	193.0	0	BX	0	18.78	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	194.0	0	BX	0	18.60	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	195.0	0	BX	0	18.40	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	196.0	0	BX	0	18.31	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	197.0	0	BX	0	18.28	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	198.0	0	BX	0	18.19	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	199.0	0	BX	0	18.09	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	200.0	0	BX	0	17.99	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	201.0	0	BX	0	17.89	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	202.0	0	BX	0	17.81	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	203.0	0	BX	0	17.71	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	204.0	0	BX	0	17.64	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	205.0	0	BX	0	17.57	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	206.0	0	BX	0	17.50	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	207.0	0	BX	0	17.41	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	208.0	0	BX	0	17.33	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	209.0	0	BX	0	17.29	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	210.0	0	BX	0	17.23	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	211.0	0	BX	0	17.10	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	212.0	0	BX	0	17.02	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	213.0	0	BX	0	16.98	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	214.0	0	BX	0	16.97	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	215.0	0	BX	0	16.93	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	216.0	0	BX	0	16.87	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	217.0	0	BX	0	16.84	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	218.0	0	BX	0	16.81	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	219.0	0	BX	0	16.79	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	220.0	0	BX	0	16.78	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	221.0	0	BX	0	16.77	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	222.0	0	BX	0	16.77	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	223.0	0	BX	0	16.76	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	224.0	0	BX	0	16.75	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	225.0	0	BX	0	16.74	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	226.0	0	BX	0	16.65	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	227.0	0	BX	0	16.54	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	228.0	0	BX	0	16.14	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	229.0	0	BX	0	16.01	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	230.0	0	BX	0	15.93	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	231.0	0	BX	0	15.84	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	232.0	0	BX	0	15.68	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	233.0	0	BX	0	15.58	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	234.0	0	BX	0	15.52	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	235.0	0	BX	0	15.51	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	236.0	0	BX	0	15.45	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	237.0	0	BX	0	15.38	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	238.0	0	BX	0	15.31	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	239.0	0	BX	0	15.25	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	240.0	0	BX	0	15.22	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	241.0	0	BX	0	15.21	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	242.0	0	BX	0	15.20	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	243.0	0	BX	0	15.18	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	244.0	0	BX	0	15.18	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	245.0	0	BX	0	15.14	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	246.0	0	BX	0	15.05	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	247.0	0	BX	0	14.90	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	248.0	0	BX	0	14.87	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	249.0	0	BX	0	14.86	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	250.0	0	BX	0	14.84	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	251.0	0	BX	0	14.75	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	252.0	0	BX	0	14.62	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	253.0	0	BX	0	14.59	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	254.0	0	BX	0	14.56	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	255.0	0	BX	0	14.54	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	256.0	0	BX	0	14.50	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	257.0	0	BX	0	14.37	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	258.0	0	BX	0	14.14	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	259.0	0	BX	0	13.94	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	260.0	0	BX	0	13.70	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	261.0	0	BX	0	13.45	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	262.0	0	BX	0	13.02	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	263.0	0	BX	0	12.91	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	264.0	0	BX	0	12.88	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	265.0	0	BX	0	12.85	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	266.0	0	BX	0	12.82	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	267.0	0	BX	0	12.78	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	268.0	0	BX	0	12.76	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	269.0	0	BX	0	12.74	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	270.0	0	BX	0	12.71	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	271.0	0	BX	0	12.69	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	272.0	0	BX	0	12.66	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	273.0	0	BX	0	12.65	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	274.0	0	BX	0	12.65	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	275.0	0	BX	0	12.63	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	276.0	0	BX	0	12.61	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	277.0	0	BX	0	12.60	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	278.0	0	BX	0	12.59	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	279.0	0	BX	0	12.56	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	280.0	0	BX	0	12.51	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	281.0	0	BX	0	12.50	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	282.0	0	BX	0	12.48	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	283.0	0	BX	0	12.49	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	284.0	0	BX	0	12.48	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	285.0	0	BX	0	12.48	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	286.0	0	BX	0	12.48	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	287.0	0	BX	0	12.48	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	288.0	0	BX	0	12.47	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	289.0	0	BX	0	12.48	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	290.0	0	BX	0	12.48	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	291.0	0	BX	0	12.42	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	292.0	0	BX	0	12.41	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	293.0	0	BX	0	12.41	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	294.0	0	BX	0	12.40	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	295.0	0	BX	0	12.40	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	296.0	0	BX	0	12.39	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	297.0	0	BX	0	12.38	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	298.0	0	BX	0	12.37	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	299.0	0	BX	0	12.36	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	300.0	0	BX	0	12.35	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	301.0	0	BX	0	12.34	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	302.0	0	BX	0	12.32	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	303.0	0	BX	0	12.31	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	304.0	0	BX	0	12.23	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	305.0	0	BX	0	12.18	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	306.0	0	BX	0	12.10	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	307.0	0	BX	0	12.03	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	308.0	0	BX	0	12.03	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	309.0	0	BX	0	12.00	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	310.0	0	BX	0	11.98	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	311.0	0	BX	0	11.85	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	312.0	0	BX	0	11.74	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	313.0	0	BX	0	11.65	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	314.0	0	BX	0	11.53	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	315.0	0	BX	0	11.46	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	316.0	0	BX	0	11.39	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	317.0	0	BX	0	11.35	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	318.0	0	BX	0	11.31	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	319.0	0	BX	0	11.28	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	320.0	0	BX	0	11.20	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	321.0	0	BX	0	11.16	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	322.0	0	BX	0	11.13	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	323.0	0	BX	0	11.11	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	324.0	0	BX	0	11.09	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	325.0	0	BX	0	11.07	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	326.0	0	BX	0	11.05	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	327.0	0	BX	0	11.03	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	328.0	0	BX	0	11.01	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	329.0	0	BX	0	10.99	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	330.0	0	BX	0	10.99	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	331.0	0	BX	0	10.93	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	332.0	0	BX	0	10.84	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	333.0	0	BX	0	10.74	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	334.0	0	BX	0	10.60	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	335.0	0	BX	0	10.53	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	336.0	0	BX	0	10.51	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	337.0	0	BX	0	10.50	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	338.0	0	BX	0	10.46	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	339.0	0	BX	0	10.42	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	340.0	0	BX	0	10.40	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	341.0	0	BX	0	10.38	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	342.0	0	BX	0	10.35	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	343.0	0	BX	0	10.34	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	344.0	0	BX	0	10.34	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	345.0	0	BX	0	10.32	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	346.0	0	BX	0	10.28	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	347.0	0	BX	0	10.26	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	348.0	0	BX	0	10.23	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	349.0	0	BX	0	10.21	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	350.0	0	BX	0	10.18	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	351.0	0	BX	0	10.15	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	352.0	0	BX	0	10.12	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	353.0	0	BX	0	10.11	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	354.0	0	BX	0	10.11	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	355.0	0	BX	0	10.09	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	356.0	0	BX	0	10.05	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	357.0	0	BX	0	10.04	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	358.0	0	BX	0	10.02	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	359.0	0	BX	0	10.02	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	360.0	0	BX	0	10.01	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	361.0	0	BX	0	10.00	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	362.0	0	BX	0	9.98	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	363.0	0	BX	0	9.96	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	364.0	0	BX	0	9.94	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	365.0	0	BX	0	9.94	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	366.0	0	BX	0	9.93	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	367.0	0	BX	0	9.90	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	368.0	0	BX	0	9.89	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	369.0	0	BX	0	9.89	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	370.0	0	BX	0	9.89	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	371.0	0	BX	0	9.89	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	372.0	0	BX	0	9.88	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	373.0	0	BX	0	9.88	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	374.0	0	BX	0	9.88	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	375.0	0	BX	0	9.86	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	376.0	0	BX	0	9.85	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	377.0	0	BX	0	9.82	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	378.0	0	BX	0	9.80	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	379.0	0	BX	0	9.78	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	380.0	0	BX	0	9.71	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	381.0	0	BX	0	9.67	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	382.0	0	BX	0	9.65	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	383.0	0	BX	0	9.64	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	384.0	0	BX	0	9.64	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	385.0	0	BX	0	9.63	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	386.0	0	BX	0	9.61	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	387.0	0	BX	0	9.57	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	388.0	0	BX	0	9.55	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	389.0	0	BX	0	9.53	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	390.0	0	BX	0	9.52	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	391.0	0	BX	0	9.51	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	392.0	0	BX	0	9.51	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	393.0	0	BX	0	9.51	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	394.0	0	BX	0	9.50	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	395.0	0	BX	0	9.51	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	396.0	0	BX	0	9.51	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	397.0	0	BX	0	9.51	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	398.0	0	BX	0	9.51	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	399.0	0	BX	0	9.51	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	400.0	0	BX	0	9.51	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	401.0	0	BX	0	9.48	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	402.0	0	BX	0	9.44	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	403.0	0	BX	0	9.41	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	404.0	0	BX	0	9.40	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	405.0	0	BX	0	9.39	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	406.0	0	BX	0	9.39	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	407.0	0	BX	0	9.39	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	408.0	0	BX	0	9.39	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	409.0	0	BX	0	9.38	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	410.0	0	BX	0	9.37	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	411.0	0	BX	0	9.35	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	412.0	0	BX	0	9.33	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	413.0	0	BX	0	9.30	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	414.0	0	BX	0	9.29	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	415.0	0	BX	0	9.24	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	416.0	0	BX	0	9.18	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	417.0	0	BX	0	9.16	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	418.0	0	BX	0	9.17	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	419.0	0	BX	0	9.17	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	420.0	0	BX	0	9.16	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	421.0	0	BX	0	9.16	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	422.0	0	BX	0	9.16	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	423.0	0	BX	0	9.16	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	424.0	0	BX	0	9.14	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	425.0	0	BX	0	9.14	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	426.0	0	BX	0	9.13	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	427.0	0	BX	0	9.10	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	428.0	0	BX	0	9.07	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	429.0	0	BX	0	9.04	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	430.0	0	BX	0	8.96	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	431.0	0	BX	0	8.92	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	432.0	0	BX	0	8.91	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	433.0	0	BX	0	8.90	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	434.0	0	BX	0	8.87	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	435.0	0	BX	0	8.87	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	436.0	0	BX	0	8.87	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	437.0	0	BX	0	8.86	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	438.0	0	BX	0	8.86	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	439.0	0	BX	0	8.85	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	440.0	0	BX	0	8.84	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	441.0	0	BX	0	8.84	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	442.0	0	BX	0	8.84	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	443.0	0	BX	0	8.83	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	444.0	0	BX	0	8.81	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	445.0	0	BX	0	8.80	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	446.0	0	BX	0	8.79	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	447.0	0	BX	0	8.77	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	448.0	0	BX	0	8.76	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	449.0	0	BX	0	8.76	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	450.0	0	BX	0	8.75	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	451.0	0	BX	0	8.70	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	452.0	0	BX	0	8.66	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	453.0	0	BX	0	8.63	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	454.0	0	BX	0	8.60	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	455.0	0	BX	0	8.58	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	456.0	0	BX	0	8.54	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	457.0	0	BX	0	8.53	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	458.0	0	BX	0	8.50	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	459.0	0	BX	0	8.48	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	460.0	0	BX	0	8.47	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	461.0	0	BX	0	8.46	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	462.0	0	BX	0	8.41	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	463.0	0	BX	0	8.38	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	464.0	0	BX	0	8.37	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	465.0	0	BX	0	8.36	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	466.0	0	BX	0	8.35	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	467.0	0	BX	0	8.34	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	468.0	0	BX	0	8.33	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	469.0	0	BX	0	8.32	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	470.0	0	BX	0	8.31	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	471.0	0	BX	0	8.29	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	472.0	0	BX	0	8.22	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	473.0	0	BX	0	8.20	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	474.0	0	BX	0	8.16	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	475.0	0	BX	0	8.16	0
JLPT___20032043	002	C	02/27/2003	07:03	143.9997	13.5061	0	476.0	0	BX	0	8.15	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	4.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	5.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	6.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	7.0	0	BX	0	27.28	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	8.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	9.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	10.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	11.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	12.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	13.0	0	BX	0	27.30	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	14.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	15.0	0	BX	0	27.30	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	16.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	17.0	0	BX	0	27.30	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	18.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	19.0	0	BX	0	27.30	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	20.0	0	BX	0	27.30	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	21.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	22.0	0	BX	0	27.30	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	23.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	24.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	25.0	0	BX	0	27.30	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	26.0	0	BX	0	27.31	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	27.0	0	BX	0	27.30	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	28.0	0	BX	0	27.30	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	29.0	0	BX	0	27.30	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	30.0	0	BX	0	27.30	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	31.0	0	BX	0	27.30	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	32.0	0	BX	0	27.30	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	33.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	34.0	0	BX	0	27.30	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	35.0	0	BX	0	27.30	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	36.0	0	BX	0	27.30	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	37.0	0	BX	0	27.30	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	38.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	39.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	40.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	41.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	42.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	43.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	44.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	45.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	46.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	47.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	48.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	49.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	50.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	51.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	52.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	53.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	54.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	55.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	56.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	57.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	58.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	59.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	60.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	61.0	0	BX	0	27.30	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	62.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	63.0	0	BX	0	27.30	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	64.0	0	BX	0	27.30	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	65.0	0	BX	0	27.30	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	66.0	0	BX	0	27.30	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	67.0	0	BX	0	27.30	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	68.0	0	BX	0	27.30	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	69.0	0	BX	0	27.30	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	70.0	0	BX	0	27.31	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	71.0	0	BX	0	27.30	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	72.0	0	BX	0	27.32	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	73.0	0	BX	0	27.32	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	74.0	0	BX	0	27.31	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	75.0	0	BX	0	27.31	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	76.0	0	BX	0	27.31	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	77.0	0	BX	0	27.32	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	78.0	0	BX	0	27.34	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	79.0	0	BX	0	27.35	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	80.0	0	BX	0	27.35	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	81.0	0	BX	0	27.36	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	82.0	0	BX	0	27.36	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	83.0	0	BX	0	27.36	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	84.0	0	BX	0	27.36	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	85.0	0	BX	0	27.36	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	86.0	0	BX	0	27.36	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	87.0	0	BX	0	27.37	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	88.0	0	BX	0	27.36	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	89.0	0	BX	0	27.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	90.0	0	BX	0	27.28	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	91.0	0	BX	0	27.25	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	92.0	0	BX	0	27.26	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	93.0	0	BX	0	27.25	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	94.0	0	BX	0	27.28	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	95.0	0	BX	0	27.31	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	96.0	0	BX	0	27.37	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	97.0	0	BX	0	27.41	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	98.0	0	BX	0	27.40	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	99.0	0	BX	0	27.39	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	100.0	0	BX	0	27.36	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	101.0	0	BX	0	27.34	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	102.0	0	BX	0	27.33	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	103.0	0	BX	0	27.33	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	104.0	0	BX	0	27.28	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	105.0	0	BX	0	27.20	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	106.0	0	BX	0	27.19	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	107.0	0	BX	0	27.17	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	108.0	0	BX	0	27.14	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	109.0	0	BX	0	27.08	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	110.0	0	BX	0	27.03	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	111.0	0	BX	0	26.88	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	112.0	0	BX	0	26.78	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	113.0	0	BX	0	26.70	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	114.0	0	BX	0	26.66	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	115.0	0	BX	0	26.62	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	116.0	0	BX	0	26.56	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	117.0	0	BX	0	26.53	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	118.0	0	BX	0	26.51	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	119.0	0	BX	0	26.46	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	120.0	0	BX	0	26.33	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	121.0	0	BX	0	26.21	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	122.0	0	BX	0	26.17	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	123.0	0	BX	0	26.12	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	124.0	0	BX	0	26.05	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	125.0	0	BX	0	25.88	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	126.0	0	BX	0	25.72	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	127.0	0	BX	0	25.60	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	128.0	0	BX	0	25.44	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	129.0	0	BX	0	25.27	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	130.0	0	BX	0	25.19	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	131.0	0	BX	0	25.18	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	132.0	0	BX	0	25.11	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	133.0	0	BX	0	24.99	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	134.0	0	BX	0	24.90	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	135.0	0	BX	0	24.79	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	136.0	0	BX	0	24.76	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	137.0	0	BX	0	24.74	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	138.0	0	BX	0	24.74	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	139.0	0	BX	0	24.74	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	140.0	0	BX	0	24.72	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	141.0	0	BX	0	24.71	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	142.0	0	BX	0	24.66	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	143.0	0	BX	0	24.23	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	144.0	0	BX	0	23.62	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	145.0	0	BX	0	23.39	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	146.0	0	BX	0	23.26	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	147.0	0	BX	0	23.07	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	148.0	0	BX	0	22.95	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	149.0	0	BX	0	22.79	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	150.0	0	BX	0	22.73	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	151.0	0	BX	0	22.71	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	152.0	0	BX	0	22.70	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	153.0	0	BX	0	22.69	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	154.0	0	BX	0	22.66	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	155.0	0	BX	0	22.63	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	156.0	0	BX	0	22.61	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	157.0	0	BX	0	22.59	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	158.0	0	BX	0	22.55	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	159.0	0	BX	0	22.49	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	160.0	0	BX	0	22.46	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	161.0	0	BX	0	22.44	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	162.0	0	BX	0	22.35	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	163.0	0	BX	0	22.16	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	164.0	0	BX	0	22.03	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	165.0	0	BX	0	21.94	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	166.0	0	BX	0	21.78	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	167.0	0	BX	0	21.53	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	168.0	0	BX	0	21.18	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	169.0	0	BX	0	20.95	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	170.0	0	BX	0	20.88	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	171.0	0	BX	0	20.85	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	172.0	0	BX	0	20.80	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	173.0	0	BX	0	20.76	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	174.0	0	BX	0	20.76	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	175.0	0	BX	0	20.76	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	176.0	0	BX	0	20.76	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	177.0	0	BX	0	20.73	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	178.0	0	BX	0	20.66	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	179.0	0	BX	0	20.61	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	180.0	0	BX	0	20.61	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	181.0	0	BX	0	20.59	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	182.0	0	BX	0	20.47	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	183.0	0	BX	0	20.37	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	184.0	0	BX	0	20.12	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	185.0	0	BX	0	19.92	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	186.0	0	BX	0	19.87	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	187.0	0	BX	0	19.84	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	188.0	0	BX	0	19.80	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	189.0	0	BX	0	19.78	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	190.0	0	BX	0	19.75	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	191.0	0	BX	0	19.73	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	192.0	0	BX	0	19.72	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	193.0	0	BX	0	19.71	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	194.0	0	BX	0	19.67	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	195.0	0	BX	0	19.46	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	196.0	0	BX	0	19.26	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	197.0	0	BX	0	19.19	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	198.0	0	BX	0	19.12	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	199.0	0	BX	0	19.00	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	200.0	0	BX	0	18.97	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	201.0	0	BX	0	18.93	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	202.0	0	BX	0	18.90	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	203.0	0	BX	0	18.85	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	204.0	0	BX	0	18.77	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	205.0	0	BX	0	18.73	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	206.0	0	BX	0	18.72	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	207.0	0	BX	0	18.66	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	208.0	0	BX	0	18.42	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	209.0	0	BX	0	18.14	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	210.0	0	BX	0	17.83	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	211.0	0	BX	0	17.55	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	212.0	0	BX	0	16.95	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	213.0	0	BX	0	16.54	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	214.0	0	BX	0	16.46	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	215.0	0	BX	0	16.44	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	216.0	0	BX	0	16.42	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	217.0	0	BX	0	16.41	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	218.0	0	BX	0	16.41	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	219.0	0	BX	0	16.40	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	220.0	0	BX	0	16.39	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	221.0	0	BX	0	16.38	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	222.0	0	BX	0	16.37	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	223.0	0	BX	0	16.33	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	224.0	0	BX	0	16.16	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	225.0	0	BX	0	15.84	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	226.0	0	BX	0	15.45	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	227.0	0	BX	0	15.20	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	228.0	0	BX	0	15.12	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	229.0	0	BX	0	15.07	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	230.0	0	BX	0	15.05	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	231.0	0	BX	0	15.05	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	232.0	0	BX	0	15.05	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	233.0	0	BX	0	15.06	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	234.0	0	BX	0	15.06	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	235.0	0	BX	0	15.04	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	236.0	0	BX	0	15.03	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	237.0	0	BX	0	15.00	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	238.0	0	BX	0	14.96	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	239.0	0	BX	0	14.91	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	240.0	0	BX	0	14.87	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	241.0	0	BX	0	14.76	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	242.0	0	BX	0	14.65	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	243.0	0	BX	0	14.51	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	244.0	0	BX	0	14.44	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	245.0	0	BX	0	14.41	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	246.0	0	BX	0	14.36	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	247.0	0	BX	0	14.31	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	248.0	0	BX	0	14.28	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	249.0	0	BX	0	14.26	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	250.0	0	BX	0	14.22	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	251.0	0	BX	0	14.16	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	252.0	0	BX	0	14.12	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	253.0	0	BX	0	14.11	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	254.0	0	BX	0	14.09	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	255.0	0	BX	0	14.08	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	256.0	0	BX	0	14.06	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	257.0	0	BX	0	14.01	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	258.0	0	BX	0	13.98	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	259.0	0	BX	0	13.95	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	260.0	0	BX	0	13.94	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	261.0	0	BX	0	13.93	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	262.0	0	BX	0	13.91	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	263.0	0	BX	0	13.85	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	264.0	0	BX	0	13.80	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	265.0	0	BX	0	13.77	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	266.0	0	BX	0	13.74	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	267.0	0	BX	0	13.68	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	268.0	0	BX	0	13.60	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	269.0	0	BX	0	13.54	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	270.0	0	BX	0	13.49	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	271.0	0	BX	0	13.38	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	272.0	0	BX	0	13.32	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	273.0	0	BX	0	13.19	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	274.0	0	BX	0	13.09	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	275.0	0	BX	0	13.03	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	276.0	0	BX	0	12.91	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	277.0	0	BX	0	12.81	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	278.0	0	BX	0	12.70	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	279.0	0	BX	0	12.60	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	280.0	0	BX	0	12.55	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	281.0	0	BX	0	12.50	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	282.0	0	BX	0	12.48	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	283.0	0	BX	0	12.47	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	284.0	0	BX	0	12.30	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	285.0	0	BX	0	12.10	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	286.0	0	BX	0	12.08	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	287.0	0	BX	0	12.07	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	288.0	0	BX	0	12.05	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	289.0	0	BX	0	12.04	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	290.0	0	BX	0	11.99	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	291.0	0	BX	0	11.93	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	292.0	0	BX	0	11.83	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	293.0	0	BX	0	11.76	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	294.0	0	BX	0	11.71	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	295.0	0	BX	0	11.69	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	296.0	0	BX	0	11.68	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	297.0	0	BX	0	11.66	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	298.0	0	BX	0	11.65	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	299.0	0	BX	0	11.64	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	300.0	0	BX	0	11.63	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	301.0	0	BX	0	11.62	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	302.0	0	BX	0	11.61	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	303.0	0	BX	0	11.60	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	304.0	0	BX	0	11.61	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	305.0	0	BX	0	11.62	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	306.0	0	BX	0	11.63	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	307.0	0	BX	0	11.63	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	308.0	0	BX	0	11.62	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	309.0	0	BX	0	11.61	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	310.0	0	BX	0	11.56	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	311.0	0	BX	0	11.49	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	312.0	0	BX	0	11.45	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	313.0	0	BX	0	11.40	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	314.0	0	BX	0	11.37	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	315.0	0	BX	0	11.35	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	316.0	0	BX	0	11.28	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	317.0	0	BX	0	11.03	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	318.0	0	BX	0	10.84	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	319.0	0	BX	0	10.74	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	320.0	0	BX	0	10.69	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	321.0	0	BX	0	10.68	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	322.0	0	BX	0	10.68	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	323.0	0	BX	0	10.68	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	324.0	0	BX	0	10.68	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	325.0	0	BX	0	10.67	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	326.0	0	BX	0	10.65	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	327.0	0	BX	0	10.65	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	328.0	0	BX	0	10.64	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	329.0	0	BX	0	10.61	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	330.0	0	BX	0	10.59	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	331.0	0	BX	0	10.58	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	332.0	0	BX	0	10.57	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	333.0	0	BX	0	10.55	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	334.0	0	BX	0	10.50	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	335.0	0	BX	0	10.49	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	336.0	0	BX	0	10.46	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	337.0	0	BX	0	10.44	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	338.0	0	BX	0	10.38	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	339.0	0	BX	0	10.35	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	340.0	0	BX	0	10.33	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	341.0	0	BX	0	10.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	342.0	0	BX	0	10.25	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	343.0	0	BX	0	10.22	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	344.0	0	BX	0	10.18	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	345.0	0	BX	0	10.16	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	346.0	0	BX	0	10.11	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	347.0	0	BX	0	10.10	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	348.0	0	BX	0	10.09	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	349.0	0	BX	0	10.09	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	350.0	0	BX	0	10.07	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	351.0	0	BX	0	10.06	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	352.0	0	BX	0	10.01	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	353.0	0	BX	0	9.99	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	354.0	0	BX	0	9.95	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	355.0	0	BX	0	9.89	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	356.0	0	BX	0	9.82	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	357.0	0	BX	0	9.77	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	358.0	0	BX	0	9.74	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	359.0	0	BX	0	9.72	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	360.0	0	BX	0	9.72	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	361.0	0	BX	0	9.72	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	362.0	0	BX	0	9.70	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	363.0	0	BX	0	9.70	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	364.0	0	BX	0	9.68	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	365.0	0	BX	0	9.67	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	366.0	0	BX	0	9.67	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	367.0	0	BX	0	9.66	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	368.0	0	BX	0	9.66	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	369.0	0	BX	0	9.65	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	370.0	0	BX	0	9.65	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	371.0	0	BX	0	9.65	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	372.0	0	BX	0	9.66	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	373.0	0	BX	0	9.65	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	374.0	0	BX	0	9.65	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	375.0	0	BX	0	9.64	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	376.0	0	BX	0	9.59	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	377.0	0	BX	0	9.57	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	378.0	0	BX	0	9.56	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	379.0	0	BX	0	9.50	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	380.0	0	BX	0	9.46	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	381.0	0	BX	0	9.43	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	382.0	0	BX	0	9.41	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	383.0	0	BX	0	9.39	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	384.0	0	BX	0	9.38	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	385.0	0	BX	0	9.37	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	386.0	0	BX	0	9.36	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	387.0	0	BX	0	9.35	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	388.0	0	BX	0	9.31	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	389.0	0	BX	0	9.30	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	390.0	0	BX	0	9.29	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	391.0	0	BX	0	9.28	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	392.0	0	BX	0	9.26	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	393.0	0	BX	0	9.24	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	394.0	0	BX	0	9.22	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	395.0	0	BX	0	9.20	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	396.0	0	BX	0	9.16	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	397.0	0	BX	0	9.12	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	398.0	0	BX	0	9.09	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	399.0	0	BX	0	9.07	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	400.0	0	BX	0	9.04	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	401.0	0	BX	0	9.03	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	402.0	0	BX	0	9.02	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	403.0	0	BX	0	9.01	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	404.0	0	BX	0	9.00	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	405.0	0	BX	0	8.99	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	406.0	0	BX	0	8.99	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	407.0	0	BX	0	8.96	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	408.0	0	BX	0	8.94	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	409.0	0	BX	0	8.92	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	410.0	0	BX	0	8.91	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	411.0	0	BX	0	8.91	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	412.0	0	BX	0	8.90	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	413.0	0	BX	0	8.90	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	414.0	0	BX	0	8.90	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	415.0	0	BX	0	8.89	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	416.0	0	BX	0	8.89	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	417.0	0	BX	0	8.87	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	418.0	0	BX	0	8.86	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	419.0	0	BX	0	8.84	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	420.0	0	BX	0	8.82	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	421.0	0	BX	0	8.81	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	422.0	0	BX	0	8.80	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	423.0	0	BX	0	8.80	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	424.0	0	BX	0	8.78	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	425.0	0	BX	0	8.78	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	426.0	0	BX	0	8.78	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	427.0	0	BX	0	8.76	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	428.0	0	BX	0	8.72	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	429.0	0	BX	0	8.66	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	430.0	0	BX	0	8.62	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	431.0	0	BX	0	8.60	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	432.0	0	BX	0	8.58	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	433.0	0	BX	0	8.57	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	434.0	0	BX	0	8.56	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	435.0	0	BX	0	8.54	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	436.0	0	BX	0	8.50	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	437.0	0	BX	0	8.46	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	438.0	0	BX	0	8.45	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	439.0	0	BX	0	8.45	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	440.0	0	BX	0	8.46	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	441.0	0	BX	0	8.46	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	442.0	0	BX	0	8.46	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	443.0	0	BX	0	8.45	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	444.0	0	BX	0	8.42	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	445.0	0	BX	0	8.40	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	446.0	0	BX	0	8.38	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	447.0	0	BX	0	8.35	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	448.0	0	BX	0	8.34	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	449.0	0	BX	0	8.33	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	450.0	0	BX	0	8.32	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	451.0	0	BX	0	8.32	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	452.0	0	BX	0	8.31	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	453.0	0	BX	0	8.31	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	454.0	0	BX	0	8.31	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	455.0	0	BX	0	8.31	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	456.0	0	BX	0	8.30	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	457.0	0	BX	0	8.28	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	458.0	0	BX	0	8.27	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	459.0	0	BX	0	8.23	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	460.0	0	BX	0	8.20	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	461.0	0	BX	0	8.18	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	462.0	0	BX	0	8.16	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	463.0	0	BX	0	8.14	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	464.0	0	BX	0	8.12	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	465.0	0	BX	0	8.12	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	466.0	0	BX	0	8.11	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	467.0	0	BX	0	8.09	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	468.0	0	BX	0	8.09	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	469.0	0	BX	0	8.10	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	470.0	0	BX	0	8.06	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	471.0	0	BX	0	8.03	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	472.0	0	BX	0	8.01	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	473.0	0	BX	0	7.95	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	474.0	0	BX	0	7.91	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	475.0	0	BX	0	7.79	0
JLPT___20032043	003	C	02/27/2003	13:11	143.9997	12.4994	0	476.0	0	BX	0	7.76	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	4.0	0	BX	0	27.38	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	5.0	0	BX	0	27.39	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	6.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	7.0	0	BX	0	27.39	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	8.0	0	BX	0	27.39	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	9.0	0	BX	0	27.39	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	10.0	0	BX	0	27.39	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	11.0	0	BX	0	27.39	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	12.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	13.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	14.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	15.0	0	BX	0	27.39	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	16.0	0	BX	0	27.39	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	17.0	0	BX	0	27.39	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	18.0	0	BX	0	27.39	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	19.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	20.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	21.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	22.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	23.0	0	BX	0	27.39	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	24.0	0	BX	0	27.39	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	25.0	0	BX	0	27.39	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	26.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	27.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	28.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	29.0	0	BX	0	27.39	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	30.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	31.0	0	BX	0	27.39	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	32.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	33.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	34.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	35.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	36.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	37.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	38.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	39.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	40.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	41.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	42.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	43.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	44.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	45.0	0	BX	0	27.41	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	46.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	47.0	0	BX	0	27.41	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	48.0	0	BX	0	27.39	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	49.0	0	BX	0	27.41	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	50.0	0	BX	0	27.38	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	51.0	0	BX	0	27.41	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	52.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	53.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	54.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	55.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	56.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	57.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	58.0	0	BX	0	27.41	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	59.0	0	BX	0	27.41	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	60.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	61.0	0	BX	0	27.41	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	62.0	0	BX	0	27.41	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	63.0	0	BX	0	27.42	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	64.0	0	BX	0	27.41	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	65.0	0	BX	0	27.42	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	66.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	67.0	0	BX	0	27.41	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	68.0	0	BX	0	27.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	69.0	0	BX	0	27.41	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	70.0	0	BX	0	27.41	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	71.0	0	BX	0	27.41	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	72.0	0	BX	0	27.41	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	73.0	0	BX	0	27.41	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	74.0	0	BX	0	27.42	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	75.0	0	BX	0	27.41	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	76.0	0	BX	0	27.42	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	77.0	0	BX	0	27.42	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	78.0	0	BX	0	27.46	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	79.0	0	BX	0	27.53	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	80.0	0	BX	0	27.60	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	81.0	0	BX	0	27.64	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	82.0	0	BX	0	27.66	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	83.0	0	BX	0	27.68	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	84.0	0	BX	0	27.67	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	85.0	0	BX	0	27.68	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	86.0	0	BX	0	27.68	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	87.0	0	BX	0	27.68	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	88.0	0	BX	0	27.68	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	89.0	0	BX	0	27.67	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	90.0	0	BX	0	27.65	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	91.0	0	BX	0	27.63	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	92.0	0	BX	0	27.61	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	93.0	0	BX	0	27.59	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	94.0	0	BX	0	27.58	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	95.0	0	BX	0	27.54	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	96.0	0	BX	0	27.51	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	97.0	0	BX	0	27.47	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	98.0	0	BX	0	27.41	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	99.0	0	BX	0	27.35	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	100.0	0	BX	0	27.31	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	101.0	0	BX	0	27.19	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	102.0	0	BX	0	27.15	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	103.0	0	BX	0	27.14	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	104.0	0	BX	0	27.11	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	105.0	0	BX	0	27.07	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	106.0	0	BX	0	26.88	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	107.0	0	BX	0	26.72	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	108.0	0	BX	0	26.63	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	109.0	0	BX	0	26.46	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	110.0	0	BX	0	26.33	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	111.0	0	BX	0	26.30	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	112.0	0	BX	0	26.28	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	113.0	0	BX	0	26.26	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	114.0	0	BX	0	26.23	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	115.0	0	BX	0	26.18	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	116.0	0	BX	0	26.11	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	117.0	0	BX	0	26.02	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	118.0	0	BX	0	25.84	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	119.0	0	BX	0	25.71	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	120.0	0	BX	0	25.58	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	121.0	0	BX	0	25.42	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	122.0	0	BX	0	25.19	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	123.0	0	BX	0	24.87	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	124.0	0	BX	0	24.62	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	125.0	0	BX	0	24.49	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	126.0	0	BX	0	24.43	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	127.0	0	BX	0	24.33	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	128.0	0	BX	0	24.14	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	129.0	0	BX	0	23.63	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	130.0	0	BX	0	23.31	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	131.0	0	BX	0	23.15	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	132.0	0	BX	0	23.09	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	133.0	0	BX	0	23.06	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	134.0	0	BX	0	23.04	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	135.0	0	BX	0	23.02	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	136.0	0	BX	0	22.97	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	137.0	0	BX	0	22.91	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	138.0	0	BX	0	22.85	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	139.0	0	BX	0	22.79	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	140.0	0	BX	0	22.72	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	141.0	0	BX	0	22.62	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	142.0	0	BX	0	22.46	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	143.0	0	BX	0	22.32	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	144.0	0	BX	0	22.28	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	145.0	0	BX	0	22.22	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	146.0	0	BX	0	22.18	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	147.0	0	BX	0	22.13	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	148.0	0	BX	0	22.08	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	149.0	0	BX	0	21.94	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	150.0	0	BX	0	21.85	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	151.0	0	BX	0	21.79	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	152.0	0	BX	0	21.75	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	153.0	0	BX	0	21.72	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	154.0	0	BX	0	21.66	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	155.0	0	BX	0	21.64	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	156.0	0	BX	0	21.57	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	157.0	0	BX	0	21.52	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	158.0	0	BX	0	21.45	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	159.0	0	BX	0	21.32	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	160.0	0	BX	0	21.25	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	161.0	0	BX	0	21.22	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	162.0	0	BX	0	21.20	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	163.0	0	BX	0	21.18	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	164.0	0	BX	0	21.15	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	165.0	0	BX	0	21.12	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	166.0	0	BX	0	21.09	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	167.0	0	BX	0	21.01	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	168.0	0	BX	0	20.93	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	169.0	0	BX	0	20.84	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	170.0	0	BX	0	20.71	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	171.0	0	BX	0	20.61	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	172.0	0	BX	0	20.55	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	173.0	0	BX	0	20.46	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	174.0	0	BX	0	20.41	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	175.0	0	BX	0	20.34	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	176.0	0	BX	0	20.26	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	177.0	0	BX	0	20.23	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	178.0	0	BX	0	20.20	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	179.0	0	BX	0	20.16	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	180.0	0	BX	0	20.13	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	181.0	0	BX	0	20.10	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	182.0	0	BX	0	20.08	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	183.0	0	BX	0	20.05	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	184.0	0	BX	0	20.01	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	185.0	0	BX	0	19.95	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	186.0	0	BX	0	19.88	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	187.0	0	BX	0	19.54	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	188.0	0	BX	0	19.38	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	189.0	0	BX	0	19.27	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	190.0	0	BX	0	19.21	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	191.0	0	BX	0	19.18	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	192.0	0	BX	0	19.03	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	193.0	0	BX	0	18.58	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	194.0	0	BX	0	18.38	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	195.0	0	BX	0	18.26	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	196.0	0	BX	0	18.19	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	197.0	0	BX	0	18.08	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	198.0	0	BX	0	17.91	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	199.0	0	BX	0	17.75	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	200.0	0	BX	0	17.67	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	201.0	0	BX	0	17.60	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	202.0	0	BX	0	17.59	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	203.0	0	BX	0	17.57	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	204.0	0	BX	0	17.55	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	205.0	0	BX	0	17.53	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	206.0	0	BX	0	17.52	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	207.0	0	BX	0	17.51	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	208.0	0	BX	0	17.50	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	209.0	0	BX	0	17.48	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	210.0	0	BX	0	17.31	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	211.0	0	BX	0	17.00	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	212.0	0	BX	0	16.81	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	213.0	0	BX	0	16.74	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	214.0	0	BX	0	16.68	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	215.0	0	BX	0	16.63	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	216.0	0	BX	0	16.54	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	217.0	0	BX	0	16.38	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	218.0	0	BX	0	16.23	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	219.0	0	BX	0	16.09	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	220.0	0	BX	0	15.93	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	221.0	0	BX	0	15.78	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	222.0	0	BX	0	15.70	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	223.0	0	BX	0	15.64	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	224.0	0	BX	0	15.59	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	225.0	0	BX	0	15.54	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	226.0	0	BX	0	15.48	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	227.0	0	BX	0	15.41	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	228.0	0	BX	0	15.37	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	229.0	0	BX	0	15.31	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	230.0	0	BX	0	15.13	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	231.0	0	BX	0	15.02	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	232.0	0	BX	0	14.95	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	233.0	0	BX	0	14.80	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	234.0	0	BX	0	14.64	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	235.0	0	BX	0	14.57	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	236.0	0	BX	0	14.48	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	237.0	0	BX	0	14.24	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	238.0	0	BX	0	14.11	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	239.0	0	BX	0	14.07	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	240.0	0	BX	0	14.03	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	241.0	0	BX	0	13.86	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	242.0	0	BX	0	13.75	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	243.0	0	BX	0	13.72	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	244.0	0	BX	0	13.64	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	245.0	0	BX	0	13.54	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	246.0	0	BX	0	13.47	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	247.0	0	BX	0	13.41	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	248.0	0	BX	0	13.34	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	249.0	0	BX	0	13.26	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	250.0	0	BX	0	13.14	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	251.0	0	BX	0	13.01	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	252.0	0	BX	0	12.86	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	253.0	0	BX	0	12.69	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	254.0	0	BX	0	12.59	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	255.0	0	BX	0	12.52	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	256.0	0	BX	0	12.47	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	257.0	0	BX	0	12.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	258.0	0	BX	0	12.36	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	259.0	0	BX	0	12.32	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	260.0	0	BX	0	12.29	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	261.0	0	BX	0	12.26	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	262.0	0	BX	0	12.23	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	263.0	0	BX	0	12.23	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	264.0	0	BX	0	12.23	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	265.0	0	BX	0	12.22	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	266.0	0	BX	0	12.14	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	267.0	0	BX	0	11.97	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	268.0	0	BX	0	11.91	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	269.0	0	BX	0	11.89	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	270.0	0	BX	0	11.87	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	271.0	0	BX	0	11.83	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	272.0	0	BX	0	11.80	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	273.0	0	BX	0	11.79	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	274.0	0	BX	0	11.76	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	275.0	0	BX	0	11.71	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	276.0	0	BX	0	11.62	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	277.0	0	BX	0	11.59	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	278.0	0	BX	0	11.57	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	279.0	0	BX	0	11.56	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	280.0	0	BX	0	11.54	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	281.0	0	BX	0	11.52	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	282.0	0	BX	0	11.47	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	283.0	0	BX	0	11.41	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	284.0	0	BX	0	11.37	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	285.0	0	BX	0	11.32	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	286.0	0	BX	0	11.29	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	287.0	0	BX	0	11.24	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	288.0	0	BX	0	11.14	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	289.0	0	BX	0	11.11	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	290.0	0	BX	0	11.06	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	291.0	0	BX	0	10.91	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	292.0	0	BX	0	10.76	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	293.0	0	BX	0	10.61	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	294.0	0	BX	0	10.55	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	295.0	0	BX	0	10.53	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	296.0	0	BX	0	10.52	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	297.0	0	BX	0	10.48	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	298.0	0	BX	0	10.44	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	299.0	0	BX	0	10.41	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	300.0	0	BX	0	10.39	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	301.0	0	BX	0	10.39	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	302.0	0	BX	0	10.37	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	303.0	0	BX	0	10.35	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	304.0	0	BX	0	10.38	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	305.0	0	BX	0	10.39	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	306.0	0	BX	0	10.38	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	307.0	0	BX	0	10.30	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	308.0	0	BX	0	10.21	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	309.0	0	BX	0	10.11	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	310.0	0	BX	0	10.05	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	311.0	0	BX	0	9.96	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	312.0	0	BX	0	9.90	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	313.0	0	BX	0	9.82	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	314.0	0	BX	0	9.75	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	315.0	0	BX	0	9.71	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	316.0	0	BX	0	9.70	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	317.0	0	BX	0	9.70	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	318.0	0	BX	0	9.70	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	319.0	0	BX	0	9.64	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	320.0	0	BX	0	9.58	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	321.0	0	BX	0	9.55	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	322.0	0	BX	0	9.53	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	323.0	0	BX	0	9.49	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	324.0	0	BX	0	9.45	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	325.0	0	BX	0	9.41	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	326.0	0	BX	0	9.39	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	327.0	0	BX	0	9.32	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	328.0	0	BX	0	9.27	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	329.0	0	BX	0	9.24	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	330.0	0	BX	0	9.17	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	331.0	0	BX	0	9.11	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	332.0	0	BX	0	9.10	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	333.0	0	BX	0	9.10	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	334.0	0	BX	0	9.11	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	335.0	0	BX	0	9.11	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	336.0	0	BX	0	9.12	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	337.0	0	BX	0	9.12	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	338.0	0	BX	0	9.12	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	339.0	0	BX	0	9.12	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	340.0	0	BX	0	9.11	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	341.0	0	BX	0	9.10	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	342.0	0	BX	0	9.08	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	343.0	0	BX	0	9.07	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	344.0	0	BX	0	9.06	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	345.0	0	BX	0	9.05	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	346.0	0	BX	0	9.03	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	347.0	0	BX	0	9.03	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	348.0	0	BX	0	9.03	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	349.0	0	BX	0	9.02	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	350.0	0	BX	0	9.01	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	351.0	0	BX	0	8.99	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	352.0	0	BX	0	8.97	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	353.0	0	BX	0	8.94	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	354.0	0	BX	0	8.91	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	355.0	0	BX	0	8.90	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	356.0	0	BX	0	8.90	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	357.0	0	BX	0	8.88	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	358.0	0	BX	0	8.86	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	359.0	0	BX	0	8.85	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	360.0	0	BX	0	8.81	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	361.0	0	BX	0	8.78	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	362.0	0	BX	0	8.77	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	363.0	0	BX	0	8.76	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	364.0	0	BX	0	8.76	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	365.0	0	BX	0	8.76	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	366.0	0	BX	0	8.74	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	367.0	0	BX	0	8.71	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	368.0	0	BX	0	8.69	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	369.0	0	BX	0	8.67	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	370.0	0	BX	0	8.67	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	371.0	0	BX	0	8.66	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	372.0	0	BX	0	8.64	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	373.0	0	BX	0	8.64	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	374.0	0	BX	0	8.61	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	375.0	0	BX	0	8.58	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	376.0	0	BX	0	8.52	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	377.0	0	BX	0	8.46	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	378.0	0	BX	0	8.44	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	379.0	0	BX	0	8.42	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	380.0	0	BX	0	8.41	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	381.0	0	BX	0	8.41	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	382.0	0	BX	0	8.41	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	383.0	0	BX	0	8.41	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	384.0	0	BX	0	8.41	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	385.0	0	BX	0	8.41	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	386.0	0	BX	0	8.41	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	387.0	0	BX	0	8.41	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	388.0	0	BX	0	8.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	389.0	0	BX	0	8.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	390.0	0	BX	0	8.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	391.0	0	BX	0	8.40	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	392.0	0	BX	0	8.39	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	393.0	0	BX	0	8.39	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	394.0	0	BX	0	8.39	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	395.0	0	BX	0	8.39	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	396.0	0	BX	0	8.38	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	397.0	0	BX	0	8.38	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	398.0	0	BX	0	8.38	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	399.0	0	BX	0	8.38	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	400.0	0	BX	0	8.38	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	401.0	0	BX	0	8.38	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	402.0	0	BX	0	8.38	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	403.0	0	BX	0	8.37	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	404.0	0	BX	0	8.35	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	405.0	0	BX	0	8.34	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	406.0	0	BX	0	8.33	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	407.0	0	BX	0	8.33	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	408.0	0	BX	0	8.34	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	409.0	0	BX	0	8.32	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	410.0	0	BX	0	8.31	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	411.0	0	BX	0	8.31	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	412.0	0	BX	0	8.30	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	413.0	0	BX	0	8.28	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	414.0	0	BX	0	8.28	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	415.0	0	BX	0	8.28	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	416.0	0	BX	0	8.27	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	417.0	0	BX	0	8.27	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	418.0	0	BX	0	8.26	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	419.0	0	BX	0	8.26	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	420.0	0	BX	0	8.25	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	421.0	0	BX	0	8.25	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	422.0	0	BX	0	8.25	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	423.0	0	BX	0	8.25	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	424.0	0	BX	0	8.25	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	425.0	0	BX	0	8.24	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	426.0	0	BX	0	8.23	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	427.0	0	BX	0	8.23	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	428.0	0	BX	0	8.22	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	429.0	0	BX	0	8.21	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	430.0	0	BX	0	8.19	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	431.0	0	BX	0	8.18	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	432.0	0	BX	0	8.15	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	433.0	0	BX	0	8.08	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	434.0	0	BX	0	8.03	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	435.0	0	BX	0	7.98	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	436.0	0	BX	0	7.93	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	437.0	0	BX	0	7.89	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	438.0	0	BX	0	7.88	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	439.0	0	BX	0	7.84	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	440.0	0	BX	0	7.82	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	441.0	0	BX	0	7.81	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	442.0	0	BX	0	7.80	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	443.0	0	BX	0	7.79	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	444.0	0	BX	0	7.79	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	445.0	0	BX	0	7.78	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	446.0	0	BX	0	7.76	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	447.0	0	BX	0	7.75	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	448.0	0	BX	0	7.74	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	449.0	0	BX	0	7.72	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	450.0	0	BX	0	7.72	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	451.0	0	BX	0	7.70	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	452.0	0	BX	0	7.68	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	453.0	0	BX	0	7.68	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	454.0	0	BX	0	7.67	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	455.0	0	BX	0	7.66	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	456.0	0	BX	0	7.65	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	457.0	0	BX	0	7.64	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	458.0	0	BX	0	7.63	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	459.0	0	BX	0	7.63	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	460.0	0	BX	0	7.62	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	461.0	0	BX	0	7.62	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	462.0	0	BX	0	7.61	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	463.0	0	BX	0	7.61	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	464.0	0	BX	0	7.61	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	465.0	0	BX	0	7.60	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	466.0	0	BX	0	7.59	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	467.0	0	BX	0	7.60	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	468.0	0	BX	0	7.59	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	469.0	0	BX	0	7.59	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	470.0	0	BX	0	7.56	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	471.0	0	BX	0	7.55	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	472.0	0	BX	0	7.53	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	473.0	0	BX	0	7.53	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	474.0	0	BX	0	7.51	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	475.0	0	BX	0	7.51	0
JLPT___20032043	004	C	02/27/2003	20:15	143.9997	11.5047	0	476.0	0	BX	0	7.48	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	4.0	0	BX	0	27.58	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	5.0	0	BX	0	27.58	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	6.0	0	BX	0	27.57	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	7.0	0	BX	0	27.57	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	8.0	0	BX	0	27.57	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	9.0	0	BX	0	27.55	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	10.0	0	BX	0	27.56	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	11.0	0	BX	0	27.55	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	12.0	0	BX	0	27.54	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	13.0	0	BX	0	27.54	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	14.0	0	BX	0	27.55	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	15.0	0	BX	0	27.55	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	16.0	0	BX	0	27.54	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	17.0	0	BX	0	27.52	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	18.0	0	BX	0	27.52	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	19.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	20.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	21.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	22.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	23.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	24.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	25.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	26.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	27.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	28.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	29.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	30.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	31.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	32.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	33.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	34.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	35.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	36.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	37.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	38.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	39.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	40.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	41.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	42.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	43.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	44.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	45.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	46.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	47.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	48.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	49.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	50.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	51.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	52.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	53.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	54.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	55.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	56.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	57.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	58.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	59.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	60.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	61.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	62.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	63.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	64.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	65.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	66.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	67.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	68.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	69.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	70.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	71.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	72.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	73.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	74.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	75.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	76.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	77.0	0	BX	0	27.52	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	78.0	0	BX	0	27.52	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	79.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	80.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	81.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	82.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	83.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	84.0	0	BX	0	27.52	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	85.0	0	BX	0	27.52	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	86.0	0	BX	0	27.52	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	87.0	0	BX	0	27.52	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	88.0	0	BX	0	27.52	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	89.0	0	BX	0	27.52	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	90.0	0	BX	0	27.52	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	91.0	0	BX	0	27.52	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	92.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	93.0	0	BX	0	27.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	94.0	0	BX	0	27.49	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	95.0	0	BX	0	27.41	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	96.0	0	BX	0	27.05	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	97.0	0	BX	0	26.79	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	98.0	0	BX	0	26.72	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	99.0	0	BX	0	26.59	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	100.0	0	BX	0	26.35	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	101.0	0	BX	0	26.09	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	102.0	0	BX	0	25.97	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	103.0	0	BX	0	25.93	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	104.0	0	BX	0	25.66	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	105.0	0	BX	0	25.38	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	106.0	0	BX	0	24.91	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	107.0	0	BX	0	24.23	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	108.0	0	BX	0	23.86	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	109.0	0	BX	0	23.63	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	110.0	0	BX	0	23.40	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	111.0	0	BX	0	23.33	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	112.0	0	BX	0	23.26	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	113.0	0	BX	0	23.23	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	114.0	0	BX	0	23.15	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	115.0	0	BX	0	23.08	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	116.0	0	BX	0	23.02	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	117.0	0	BX	0	22.99	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	118.0	0	BX	0	22.98	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	119.0	0	BX	0	22.97	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	120.0	0	BX	0	22.95	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	121.0	0	BX	0	22.92	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	122.0	0	BX	0	22.89	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	123.0	0	BX	0	22.75	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	124.0	0	BX	0	22.59	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	125.0	0	BX	0	22.47	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	126.0	0	BX	0	22.34	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	127.0	0	BX	0	22.11	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	128.0	0	BX	0	21.78	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	129.0	0	BX	0	21.21	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	130.0	0	BX	0	20.84	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	131.0	0	BX	0	20.79	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	132.0	0	BX	0	20.77	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	133.0	0	BX	0	20.74	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	134.0	0	BX	0	20.68	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	135.0	0	BX	0	20.60	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	136.0	0	BX	0	20.56	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	137.0	0	BX	0	20.50	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	138.0	0	BX	0	20.45	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	139.0	0	BX	0	20.41	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	140.0	0	BX	0	20.35	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	141.0	0	BX	0	20.31	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	142.0	0	BX	0	20.26	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	143.0	0	BX	0	20.14	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	144.0	0	BX	0	19.85	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	145.0	0	BX	0	19.66	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	146.0	0	BX	0	19.39	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	147.0	0	BX	0	19.23	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	148.0	0	BX	0	19.21	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	149.0	0	BX	0	19.17	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	150.0	0	BX	0	19.12	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	151.0	0	BX	0	19.05	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	152.0	0	BX	0	18.97	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	153.0	0	BX	0	18.96	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	154.0	0	BX	0	18.94	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	155.0	0	BX	0	18.93	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	156.0	0	BX	0	18.90	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	157.0	0	BX	0	18.81	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	158.0	0	BX	0	18.70	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	159.0	0	BX	0	18.61	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	160.0	0	BX	0	18.46	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	161.0	0	BX	0	18.39	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	162.0	0	BX	0	18.36	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	163.0	0	BX	0	18.28	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	164.0	0	BX	0	18.09	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	165.0	0	BX	0	17.97	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	166.0	0	BX	0	17.84	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	167.0	0	BX	0	17.76	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	168.0	0	BX	0	17.76	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	169.0	0	BX	0	17.75	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	170.0	0	BX	0	17.70	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	171.0	0	BX	0	17.62	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	172.0	0	BX	0	17.58	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	173.0	0	BX	0	17.40	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	174.0	0	BX	0	17.13	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	175.0	0	BX	0	16.87	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	176.0	0	BX	0	16.68	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	177.0	0	BX	0	16.55	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	178.0	0	BX	0	16.44	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	179.0	0	BX	0	16.37	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	180.0	0	BX	0	16.31	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	181.0	0	BX	0	16.27	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	182.0	0	BX	0	16.22	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	183.0	0	BX	0	16.14	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	184.0	0	BX	0	16.02	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	185.0	0	BX	0	15.76	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	186.0	0	BX	0	15.53	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	187.0	0	BX	0	15.40	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	188.0	0	BX	0	15.34	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	189.0	0	BX	0	15.28	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	190.0	0	BX	0	15.22	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	191.0	0	BX	0	15.16	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	192.0	0	BX	0	15.06	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	193.0	0	BX	0	14.92	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	194.0	0	BX	0	14.74	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	195.0	0	BX	0	14.55	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	196.0	0	BX	0	14.31	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	197.0	0	BX	0	14.09	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	198.0	0	BX	0	13.94	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	199.0	0	BX	0	13.91	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	200.0	0	BX	0	13.85	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	201.0	0	BX	0	13.81	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	202.0	0	BX	0	13.80	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	203.0	0	BX	0	13.77	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	204.0	0	BX	0	13.76	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	205.0	0	BX	0	13.73	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	206.0	0	BX	0	13.70	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	207.0	0	BX	0	13.69	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	208.0	0	BX	0	13.68	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	209.0	0	BX	0	13.67	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	210.0	0	BX	0	13.63	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	211.0	0	BX	0	13.60	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	212.0	0	BX	0	13.49	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	213.0	0	BX	0	13.44	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	214.0	0	BX	0	13.28	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	215.0	0	BX	0	13.21	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	216.0	0	BX	0	13.09	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	217.0	0	BX	0	13.03	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	218.0	0	BX	0	12.93	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	219.0	0	BX	0	12.77	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	220.0	0	BX	0	12.71	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	221.0	0	BX	0	12.69	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	222.0	0	BX	0	12.61	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	223.0	0	BX	0	12.52	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	224.0	0	BX	0	12.44	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	225.0	0	BX	0	12.34	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	226.0	0	BX	0	12.28	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	227.0	0	BX	0	12.22	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	228.0	0	BX	0	12.19	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	229.0	0	BX	0	12.15	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	230.0	0	BX	0	12.09	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	231.0	0	BX	0	12.03	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	232.0	0	BX	0	12.02	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	233.0	0	BX	0	12.00	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	234.0	0	BX	0	11.95	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	235.0	0	BX	0	11.92	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	236.0	0	BX	0	11.87	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	237.0	0	BX	0	11.84	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	238.0	0	BX	0	11.83	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	239.0	0	BX	0	11.82	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	240.0	0	BX	0	11.81	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	241.0	0	BX	0	11.78	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	242.0	0	BX	0	11.75	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	243.0	0	BX	0	11.72	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	244.0	0	BX	0	11.70	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	245.0	0	BX	0	11.69	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	246.0	0	BX	0	11.67	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	247.0	0	BX	0	11.66	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	248.0	0	BX	0	11.64	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	249.0	0	BX	0	11.63	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	250.0	0	BX	0	11.62	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	251.0	0	BX	0	11.61	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	252.0	0	BX	0	11.61	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	253.0	0	BX	0	11.60	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	254.0	0	BX	0	11.58	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	255.0	0	BX	0	11.57	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	256.0	0	BX	0	11.56	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	257.0	0	BX	0	11.54	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	258.0	0	BX	0	11.54	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	259.0	0	BX	0	11.52	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	260.0	0	BX	0	11.52	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	261.0	0	BX	0	11.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	262.0	0	BX	0	11.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	263.0	0	BX	0	11.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	264.0	0	BX	0	11.50	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	265.0	0	BX	0	11.45	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	266.0	0	BX	0	11.44	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	267.0	0	BX	0	11.43	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	268.0	0	BX	0	11.42	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	269.0	0	BX	0	11.41	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	270.0	0	BX	0	11.40	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	271.0	0	BX	0	11.37	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	272.0	0	BX	0	11.31	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	273.0	0	BX	0	11.27	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	274.0	0	BX	0	11.17	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	275.0	0	BX	0	11.09	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	276.0	0	BX	0	10.98	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	277.0	0	BX	0	10.89	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	278.0	0	BX	0	10.86	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	279.0	0	BX	0	10.84	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	280.0	0	BX	0	10.75	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	281.0	0	BX	0	10.67	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	282.0	0	BX	0	10.66	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	283.0	0	BX	0	10.64	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	284.0	0	BX	0	10.64	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	285.0	0	BX	0	10.63	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	286.0	0	BX	0	10.58	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	287.0	0	BX	0	10.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	288.0	0	BX	0	10.46	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	289.0	0	BX	0	10.42	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	290.0	0	BX	0	10.39	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	291.0	0	BX	0	10.39	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	292.0	0	BX	0	10.38	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	293.0	0	BX	0	10.36	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	294.0	0	BX	0	10.19	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	295.0	0	BX	0	10.14	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	296.0	0	BX	0	10.09	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	297.0	0	BX	0	9.99	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	298.0	0	BX	0	9.92	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	299.0	0	BX	0	9.90	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	300.0	0	BX	0	9.89	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	301.0	0	BX	0	9.89	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	302.0	0	BX	0	9.86	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	303.0	0	BX	0	9.84	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	304.0	0	BX	0	9.82	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	305.0	0	BX	0	9.74	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	306.0	0	BX	0	9.73	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	307.0	0	BX	0	9.73	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	308.0	0	BX	0	9.72	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	309.0	0	BX	0	9.69	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	310.0	0	BX	0	9.62	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	311.0	0	BX	0	9.52	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	312.0	0	BX	0	9.47	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	313.0	0	BX	0	9.44	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	314.0	0	BX	0	9.42	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	315.0	0	BX	0	9.41	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	316.0	0	BX	0	9.41	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	317.0	0	BX	0	9.40	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	318.0	0	BX	0	9.39	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	319.0	0	BX	0	9.37	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	320.0	0	BX	0	9.36	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	321.0	0	BX	0	9.35	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	322.0	0	BX	0	9.34	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	323.0	0	BX	0	9.34	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	324.0	0	BX	0	9.34	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	325.0	0	BX	0	9.34	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	326.0	0	BX	0	9.35	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	327.0	0	BX	0	9.35	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	328.0	0	BX	0	9.36	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	329.0	0	BX	0	9.37	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	330.0	0	BX	0	9.38	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	331.0	0	BX	0	9.38	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	332.0	0	BX	0	9.36	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	333.0	0	BX	0	9.35	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	334.0	0	BX	0	9.30	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	335.0	0	BX	0	9.27	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	336.0	0	BX	0	9.26	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	337.0	0	BX	0	9.26	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	338.0	0	BX	0	9.26	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	339.0	0	BX	0	9.26	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	340.0	0	BX	0	9.27	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	341.0	0	BX	0	9.27	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	342.0	0	BX	0	9.22	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	343.0	0	BX	0	9.19	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	344.0	0	BX	0	9.14	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	345.0	0	BX	0	9.11	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	346.0	0	BX	0	9.08	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	347.0	0	BX	0	9.06	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	348.0	0	BX	0	9.02	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	349.0	0	BX	0	8.98	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	350.0	0	BX	0	8.95	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	351.0	0	BX	0	8.93	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	352.0	0	BX	0	8.92	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	353.0	0	BX	0	8.91	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	354.0	0	BX	0	8.90	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	355.0	0	BX	0	8.88	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	356.0	0	BX	0	8.90	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	357.0	0	BX	0	8.91	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	358.0	0	BX	0	8.92	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	359.0	0	BX	0	8.91	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	360.0	0	BX	0	8.92	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	361.0	0	BX	0	8.82	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	362.0	0	BX	0	8.76	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	363.0	0	BX	0	8.75	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	364.0	0	BX	0	8.75	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	365.0	0	BX	0	8.76	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	366.0	0	BX	0	8.76	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	367.0	0	BX	0	8.76	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	368.0	0	BX	0	8.76	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	369.0	0	BX	0	8.78	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	370.0	0	BX	0	8.77	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	371.0	0	BX	0	8.76	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	372.0	0	BX	0	8.76	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	373.0	0	BX	0	8.74	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	374.0	0	BX	0	8.73	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	375.0	0	BX	0	8.70	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	376.0	0	BX	0	8.67	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	377.0	0	BX	0	8.65	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	378.0	0	BX	0	8.66	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	379.0	0	BX	0	8.66	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	380.0	0	BX	0	8.65	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	381.0	0	BX	0	8.62	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	382.0	0	BX	0	8.61	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	383.0	0	BX	0	8.61	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	384.0	0	BX	0	8.61	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	385.0	0	BX	0	8.60	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	386.0	0	BX	0	8.59	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	387.0	0	BX	0	8.55	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	388.0	0	BX	0	8.53	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	389.0	0	BX	0	8.52	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	390.0	0	BX	0	8.51	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	391.0	0	BX	0	8.50	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	392.0	0	BX	0	8.49	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	393.0	0	BX	0	8.48	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	394.0	0	BX	0	8.48	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	395.0	0	BX	0	8.48	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	396.0	0	BX	0	8.46	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	397.0	0	BX	0	8.44	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	398.0	0	BX	0	8.42	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	399.0	0	BX	0	8.40	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	400.0	0	BX	0	8.40	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	401.0	0	BX	0	8.40	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	402.0	0	BX	0	8.39	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	403.0	0	BX	0	8.39	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	404.0	0	BX	0	8.38	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	405.0	0	BX	0	8.37	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	406.0	0	BX	0	8.37	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	407.0	0	BX	0	8.37	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	408.0	0	BX	0	8.37	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	409.0	0	BX	0	8.35	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	410.0	0	BX	0	8.31	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	411.0	0	BX	0	8.28	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	412.0	0	BX	0	8.26	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	413.0	0	BX	0	8.26	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	414.0	0	BX	0	8.26	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	415.0	0	BX	0	8.25	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	416.0	0	BX	0	8.24	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	417.0	0	BX	0	8.23	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	418.0	0	BX	0	8.20	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	419.0	0	BX	0	8.17	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	420.0	0	BX	0	8.14	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	421.0	0	BX	0	8.13	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	422.0	0	BX	0	8.12	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	423.0	0	BX	0	8.11	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	424.0	0	BX	0	8.11	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	425.0	0	BX	0	8.09	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	426.0	0	BX	0	8.08	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	427.0	0	BX	0	8.04	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	428.0	0	BX	0	8.02	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	429.0	0	BX	0	7.99	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	430.0	0	BX	0	7.96	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	431.0	0	BX	0	7.95	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	432.0	0	BX	0	7.95	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	433.0	0	BX	0	7.94	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	434.0	0	BX	0	7.94	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	435.0	0	BX	0	7.93	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	436.0	0	BX	0	7.93	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	437.0	0	BX	0	7.91	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	438.0	0	BX	0	7.91	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	439.0	0	BX	0	7.91	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	440.0	0	BX	0	7.90	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	441.0	0	BX	0	7.90	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	442.0	0	BX	0	7.90	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	443.0	0	BX	0	7.90	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	444.0	0	BX	0	7.89	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	445.0	0	BX	0	7.87	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	446.0	0	BX	0	7.87	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	447.0	0	BX	0	7.86	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	448.0	0	BX	0	7.85	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	449.0	0	BX	0	7.84	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	450.0	0	BX	0	7.84	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	451.0	0	BX	0	7.83	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	452.0	0	BX	0	7.80	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	453.0	0	BX	0	7.78	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	454.0	0	BX	0	7.77	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	455.0	0	BX	0	7.77	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	456.0	0	BX	0	7.77	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	457.0	0	BX	0	7.77	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	458.0	0	BX	0	7.77	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	459.0	0	BX	0	7.77	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	460.0	0	BX	0	7.77	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	461.0	0	BX	0	7.76	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	462.0	0	BX	0	7.76	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	463.0	0	BX	0	7.76	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	464.0	0	BX	0	7.74	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	465.0	0	BX	0	7.71	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	466.0	0	BX	0	7.70	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	467.0	0	BX	0	7.69	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	468.0	0	BX	0	7.69	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	469.0	0	BX	0	7.68	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	470.0	0	BX	0	7.66	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	471.0	0	BX	0	7.66	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	472.0	0	BX	0	7.65	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	473.0	0	BX	0	7.64	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	474.0	0	BX	0	7.63	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	475.0	0	BX	0	7.60	0
JLPT___20032043	005	C	02/28/2003	02:15	143.9944	10.4992	0	476.0	0	BX	0	7.60	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	4.0	0	BX	0	27.88	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	5.0	0	BX	0	27.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	6.0	0	BX	0	27.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	7.0	0	BX	0	27.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	8.0	0	BX	0	27.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	9.0	0	BX	0	27.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	10.0	0	BX	0	27.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	11.0	0	BX	0	27.90	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	12.0	0	BX	0	27.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	13.0	0	BX	0	27.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	14.0	0	BX	0	27.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	15.0	0	BX	0	27.90	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	16.0	0	BX	0	27.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	17.0	0	BX	0	27.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	18.0	0	BX	0	27.90	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	19.0	0	BX	0	27.90	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	20.0	0	BX	0	27.90	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	21.0	0	BX	0	27.90	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	22.0	0	BX	0	27.90	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	23.0	0	BX	0	27.91	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	24.0	0	BX	0	27.90	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	25.0	0	BX	0	27.91	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	26.0	0	BX	0	27.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	27.0	0	BX	0	27.90	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	28.0	0	BX	0	27.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	29.0	0	BX	0	27.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	30.0	0	BX	0	27.90	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	31.0	0	BX	0	27.90	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	32.0	0	BX	0	27.90	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	33.0	0	BX	0	27.90	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	34.0	0	BX	0	27.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	35.0	0	BX	0	27.90	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	36.0	0	BX	0	27.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	37.0	0	BX	0	27.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	38.0	0	BX	0	27.90	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	39.0	0	BX	0	27.90	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	40.0	0	BX	0	27.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	41.0	0	BX	0	27.90	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	42.0	0	BX	0	27.90	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	43.0	0	BX	0	27.90	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	44.0	0	BX	0	27.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	45.0	0	BX	0	27.90	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	46.0	0	BX	0	27.90	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	47.0	0	BX	0	27.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	48.0	0	BX	0	27.90	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	49.0	0	BX	0	27.90	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	50.0	0	BX	0	27.90	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	51.0	0	BX	0	27.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	52.0	0	BX	0	27.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	53.0	0	BX	0	27.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	54.0	0	BX	0	27.88	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	55.0	0	BX	0	27.88	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	56.0	0	BX	0	27.88	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	57.0	0	BX	0	27.88	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	58.0	0	BX	0	27.88	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	59.0	0	BX	0	27.88	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	60.0	0	BX	0	27.87	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	61.0	0	BX	0	27.87	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	62.0	0	BX	0	27.87	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	63.0	0	BX	0	27.87	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	64.0	0	BX	0	27.87	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	65.0	0	BX	0	27.87	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	66.0	0	BX	0	27.87	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	67.0	0	BX	0	27.86	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	68.0	0	BX	0	27.87	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	69.0	0	BX	0	27.86	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	70.0	0	BX	0	27.86	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	71.0	0	BX	0	27.86	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	72.0	0	BX	0	27.86	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	73.0	0	BX	0	27.86	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	74.0	0	BX	0	27.86	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	75.0	0	BX	0	27.86	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	76.0	0	BX	0	27.87	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	77.0	0	BX	0	27.86	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	78.0	0	BX	0	27.86	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	79.0	0	BX	0	27.86	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	80.0	0	BX	0	27.85	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	81.0	0	BX	0	27.85	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	82.0	0	BX	0	27.85	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	83.0	0	BX	0	27.83	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	84.0	0	BX	0	27.76	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	85.0	0	BX	0	27.59	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	86.0	0	BX	0	27.32	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	87.0	0	BX	0	27.19	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	88.0	0	BX	0	26.95	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	89.0	0	BX	0	26.52	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	90.0	0	BX	0	26.33	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	91.0	0	BX	0	26.10	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	92.0	0	BX	0	25.94	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	93.0	0	BX	0	25.83	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	94.0	0	BX	0	25.68	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	95.0	0	BX	0	25.51	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	96.0	0	BX	0	25.31	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	97.0	0	BX	0	25.10	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	98.0	0	BX	0	24.93	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	99.0	0	BX	0	24.79	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	100.0	0	BX	0	24.64	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	101.0	0	BX	0	24.55	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	102.0	0	BX	0	24.44	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	103.0	0	BX	0	24.29	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	104.0	0	BX	0	24.17	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	105.0	0	BX	0	23.97	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	106.0	0	BX	0	23.80	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	107.0	0	BX	0	23.71	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	108.0	0	BX	0	23.64	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	109.0	0	BX	0	23.41	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	110.0	0	BX	0	23.02	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	111.0	0	BX	0	22.76	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	112.0	0	BX	0	22.64	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	113.0	0	BX	0	22.56	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	114.0	0	BX	0	22.50	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	115.0	0	BX	0	22.36	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	116.0	0	BX	0	22.10	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	117.0	0	BX	0	21.80	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	118.0	0	BX	0	21.56	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	119.0	0	BX	0	21.51	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	120.0	0	BX	0	21.50	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	121.0	0	BX	0	21.50	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	122.0	0	BX	0	21.50	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	123.0	0	BX	0	21.48	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	124.0	0	BX	0	21.45	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	125.0	0	BX	0	21.24	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	126.0	0	BX	0	21.05	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	127.0	0	BX	0	20.93	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	128.0	0	BX	0	20.70	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	129.0	0	BX	0	20.31	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	130.0	0	BX	0	20.04	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	131.0	0	BX	0	19.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	132.0	0	BX	0	19.69	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	133.0	0	BX	0	19.36	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	134.0	0	BX	0	19.14	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	135.0	0	BX	0	19.10	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	136.0	0	BX	0	19.01	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	137.0	0	BX	0	18.91	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	138.0	0	BX	0	18.84	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	139.0	0	BX	0	18.80	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	140.0	0	BX	0	18.76	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	141.0	0	BX	0	18.69	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	142.0	0	BX	0	18.59	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	143.0	0	BX	0	18.46	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	144.0	0	BX	0	18.39	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	145.0	0	BX	0	18.36	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	146.0	0	BX	0	18.34	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	147.0	0	BX	0	18.33	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	148.0	0	BX	0	18.31	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	149.0	0	BX	0	18.21	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	150.0	0	BX	0	18.06	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	151.0	0	BX	0	17.99	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	152.0	0	BX	0	17.97	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	153.0	0	BX	0	17.94	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	154.0	0	BX	0	17.90	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	155.0	0	BX	0	17.85	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	156.0	0	BX	0	17.81	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	157.0	0	BX	0	17.75	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	158.0	0	BX	0	17.57	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	159.0	0	BX	0	17.33	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	160.0	0	BX	0	17.08	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	161.0	0	BX	0	16.73	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	162.0	0	BX	0	16.56	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	163.0	0	BX	0	16.45	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	164.0	0	BX	0	16.34	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	165.0	0	BX	0	16.28	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	166.0	0	BX	0	16.18	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	167.0	0	BX	0	15.93	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	168.0	0	BX	0	15.72	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	169.0	0	BX	0	15.48	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	170.0	0	BX	0	15.37	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	171.0	0	BX	0	15.32	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	172.0	0	BX	0	15.27	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	173.0	0	BX	0	15.21	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	174.0	0	BX	0	15.12	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	175.0	0	BX	0	15.06	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	176.0	0	BX	0	14.98	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	177.0	0	BX	0	14.91	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	178.0	0	BX	0	14.86	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	179.0	0	BX	0	14.80	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	180.0	0	BX	0	14.75	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	181.0	0	BX	0	14.17	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	182.0	0	BX	0	13.96	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	183.0	0	BX	0	13.86	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	184.0	0	BX	0	13.77	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	185.0	0	BX	0	13.72	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	186.0	0	BX	0	13.63	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	187.0	0	BX	0	13.59	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	188.0	0	BX	0	13.55	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	189.0	0	BX	0	13.32	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	190.0	0	BX	0	13.14	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	191.0	0	BX	0	13.08	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	192.0	0	BX	0	12.95	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	193.0	0	BX	0	12.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	194.0	0	BX	0	12.82	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	195.0	0	BX	0	12.73	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	196.0	0	BX	0	12.68	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	197.0	0	BX	0	12.64	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	198.0	0	BX	0	12.59	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	199.0	0	BX	0	12.52	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	200.0	0	BX	0	12.46	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	201.0	0	BX	0	12.40	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	202.0	0	BX	0	12.36	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	203.0	0	BX	0	12.32	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	204.0	0	BX	0	12.30	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	205.0	0	BX	0	12.28	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	206.0	0	BX	0	12.27	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	207.0	0	BX	0	12.26	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	208.0	0	BX	0	12.24	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	209.0	0	BX	0	12.21	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	210.0	0	BX	0	12.20	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	211.0	0	BX	0	12.18	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	212.0	0	BX	0	12.17	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	213.0	0	BX	0	12.16	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	214.0	0	BX	0	12.13	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	215.0	0	BX	0	12.11	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	216.0	0	BX	0	12.08	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	217.0	0	BX	0	12.05	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	218.0	0	BX	0	12.01	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	219.0	0	BX	0	11.98	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	220.0	0	BX	0	11.96	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	221.0	0	BX	0	11.95	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	222.0	0	BX	0	11.92	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	223.0	0	BX	0	11.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	224.0	0	BX	0	11.84	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	225.0	0	BX	0	11.80	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	226.0	0	BX	0	11.77	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	227.0	0	BX	0	11.75	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	228.0	0	BX	0	11.71	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	229.0	0	BX	0	11.68	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	230.0	0	BX	0	11.65	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	231.0	0	BX	0	11.62	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	232.0	0	BX	0	11.60	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	233.0	0	BX	0	11.57	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	234.0	0	BX	0	11.54	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	235.0	0	BX	0	11.52	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	236.0	0	BX	0	11.50	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	237.0	0	BX	0	11.46	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	238.0	0	BX	0	11.43	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	239.0	0	BX	0	11.41	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	240.0	0	BX	0	11.39	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	241.0	0	BX	0	11.37	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	242.0	0	BX	0	11.34	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	243.0	0	BX	0	11.31	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	244.0	0	BX	0	11.31	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	245.0	0	BX	0	11.28	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	246.0	0	BX	0	11.25	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	247.0	0	BX	0	11.06	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	248.0	0	BX	0	10.98	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	249.0	0	BX	0	10.93	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	250.0	0	BX	0	10.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	251.0	0	BX	0	10.86	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	252.0	0	BX	0	10.83	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	253.0	0	BX	0	10.78	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	254.0	0	BX	0	10.76	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	255.0	0	BX	0	10.74	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	256.0	0	BX	0	10.73	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	257.0	0	BX	0	10.71	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	258.0	0	BX	0	10.69	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	259.0	0	BX	0	10.66	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	260.0	0	BX	0	10.64	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	261.0	0	BX	0	10.58	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	262.0	0	BX	0	10.53	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	263.0	0	BX	0	10.50	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	264.0	0	BX	0	10.45	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	265.0	0	BX	0	10.41	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	266.0	0	BX	0	10.38	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	267.0	0	BX	0	10.38	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	268.0	0	BX	0	10.36	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	269.0	0	BX	0	10.34	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	270.0	0	BX	0	10.32	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	271.0	0	BX	0	10.29	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	272.0	0	BX	0	10.26	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	273.0	0	BX	0	10.21	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	274.0	0	BX	0	10.18	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	275.0	0	BX	0	10.17	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	276.0	0	BX	0	10.17	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	277.0	0	BX	0	10.16	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	278.0	0	BX	0	10.15	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	279.0	0	BX	0	10.14	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	280.0	0	BX	0	10.14	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	281.0	0	BX	0	10.13	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	282.0	0	BX	0	10.05	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	283.0	0	BX	0	9.97	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	284.0	0	BX	0	9.95	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	285.0	0	BX	0	9.95	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	286.0	0	BX	0	9.95	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	287.0	0	BX	0	9.95	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	288.0	0	BX	0	9.94	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	289.0	0	BX	0	9.91	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	290.0	0	BX	0	9.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	291.0	0	BX	0	9.88	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	292.0	0	BX	0	9.84	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	293.0	0	BX	0	9.82	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	294.0	0	BX	0	9.78	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	295.0	0	BX	0	9.69	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	296.0	0	BX	0	9.63	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	297.0	0	BX	0	9.60	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	298.0	0	BX	0	9.57	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	299.0	0	BX	0	9.52	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	300.0	0	BX	0	9.49	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	301.0	0	BX	0	9.48	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	302.0	0	BX	0	9.46	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	303.0	0	BX	0	9.45	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	304.0	0	BX	0	9.41	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	305.0	0	BX	0	9.38	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	306.0	0	BX	0	9.36	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	307.0	0	BX	0	9.33	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	308.0	0	BX	0	9.31	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	309.0	0	BX	0	9.26	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	310.0	0	BX	0	9.25	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	311.0	0	BX	0	9.25	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	312.0	0	BX	0	9.24	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	313.0	0	BX	0	9.24	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	314.0	0	BX	0	9.23	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	315.0	0	BX	0	9.22	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	316.0	0	BX	0	9.21	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	317.0	0	BX	0	9.19	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	318.0	0	BX	0	9.14	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	319.0	0	BX	0	9.11	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	320.0	0	BX	0	9.10	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	321.0	0	BX	0	9.08	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	322.0	0	BX	0	9.05	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	323.0	0	BX	0	9.02	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	324.0	0	BX	0	9.00	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	325.0	0	BX	0	9.00	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	326.0	0	BX	0	9.00	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	327.0	0	BX	0	9.00	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	328.0	0	BX	0	9.00	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	329.0	0	BX	0	9.00	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	330.0	0	BX	0	9.00	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	331.0	0	BX	0	8.99	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	332.0	0	BX	0	8.98	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	333.0	0	BX	0	8.96	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	334.0	0	BX	0	8.95	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	335.0	0	BX	0	8.93	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	336.0	0	BX	0	8.92	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	337.0	0	BX	0	8.92	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	338.0	0	BX	0	8.92	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	339.0	0	BX	0	8.91	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	340.0	0	BX	0	8.90	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	341.0	0	BX	0	8.90	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	342.0	0	BX	0	8.90	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	343.0	0	BX	0	8.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	344.0	0	BX	0	8.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	345.0	0	BX	0	8.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	346.0	0	BX	0	8.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	347.0	0	BX	0	8.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	348.0	0	BX	0	8.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	349.0	0	BX	0	8.88	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	350.0	0	BX	0	8.88	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	351.0	0	BX	0	8.88	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	352.0	0	BX	0	8.88	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	353.0	0	BX	0	8.88	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	354.0	0	BX	0	8.88	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	355.0	0	BX	0	8.87	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	356.0	0	BX	0	8.82	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	357.0	0	BX	0	8.80	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	358.0	0	BX	0	8.79	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	359.0	0	BX	0	8.78	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	360.0	0	BX	0	8.78	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	361.0	0	BX	0	8.76	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	362.0	0	BX	0	8.75	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	363.0	0	BX	0	8.73	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	364.0	0	BX	0	8.73	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	365.0	0	BX	0	8.73	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	366.0	0	BX	0	8.71	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	367.0	0	BX	0	8.70	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	368.0	0	BX	0	8.69	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	369.0	0	BX	0	8.69	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	370.0	0	BX	0	8.69	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	371.0	0	BX	0	8.68	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	372.0	0	BX	0	8.67	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	373.0	0	BX	0	8.68	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	374.0	0	BX	0	8.66	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	375.0	0	BX	0	8.64	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	376.0	0	BX	0	8.62	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	377.0	0	BX	0	8.60	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	378.0	0	BX	0	8.60	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	379.0	0	BX	0	8.59	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	380.0	0	BX	0	8.59	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	381.0	0	BX	0	8.59	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	382.0	0	BX	0	8.58	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	383.0	0	BX	0	8.56	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	384.0	0	BX	0	8.53	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	385.0	0	BX	0	8.52	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	386.0	0	BX	0	8.52	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	387.0	0	BX	0	8.51	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	388.0	0	BX	0	8.51	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	389.0	0	BX	0	8.51	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	390.0	0	BX	0	8.51	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	391.0	0	BX	0	8.50	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	392.0	0	BX	0	8.51	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	393.0	0	BX	0	8.50	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	394.0	0	BX	0	8.49	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	395.0	0	BX	0	8.49	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	396.0	0	BX	0	8.49	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	397.0	0	BX	0	8.49	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	398.0	0	BX	0	8.49	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	399.0	0	BX	0	8.49	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	400.0	0	BX	0	8.48	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	401.0	0	BX	0	8.42	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	402.0	0	BX	0	8.38	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	403.0	0	BX	0	8.37	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	404.0	0	BX	0	8.36	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	405.0	0	BX	0	8.35	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	406.0	0	BX	0	8.34	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	407.0	0	BX	0	8.32	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	408.0	0	BX	0	8.30	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	409.0	0	BX	0	8.29	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	410.0	0	BX	0	8.28	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	411.0	0	BX	0	8.27	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	412.0	0	BX	0	8.26	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	413.0	0	BX	0	8.27	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	414.0	0	BX	0	8.26	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	415.0	0	BX	0	8.29	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	416.0	0	BX	0	8.29	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	417.0	0	BX	0	8.30	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	418.0	0	BX	0	8.30	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	419.0	0	BX	0	8.30	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	420.0	0	BX	0	8.30	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	421.0	0	BX	0	8.30	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	422.0	0	BX	0	8.29	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	423.0	0	BX	0	8.28	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	424.0	0	BX	0	8.25	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	425.0	0	BX	0	8.19	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	426.0	0	BX	0	8.19	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	427.0	0	BX	0	8.19	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	428.0	0	BX	0	8.20	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	429.0	0	BX	0	8.20	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	430.0	0	BX	0	8.17	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	431.0	0	BX	0	8.16	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	432.0	0	BX	0	8.15	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	433.0	0	BX	0	8.15	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	434.0	0	BX	0	8.15	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	435.0	0	BX	0	8.16	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	436.0	0	BX	0	8.16	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	437.0	0	BX	0	8.16	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	438.0	0	BX	0	8.15	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	439.0	0	BX	0	8.14	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	440.0	0	BX	0	8.12	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	441.0	0	BX	0	8.08	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	442.0	0	BX	0	8.06	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	443.0	0	BX	0	8.01	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	444.0	0	BX	0	8.00	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	445.0	0	BX	0	7.99	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	446.0	0	BX	0	7.97	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	447.0	0	BX	0	7.96	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	448.0	0	BX	0	7.95	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	449.0	0	BX	0	7.95	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	450.0	0	BX	0	7.94	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	451.0	0	BX	0	7.93	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	452.0	0	BX	0	7.92	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	453.0	0	BX	0	7.91	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	454.0	0	BX	0	7.90	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	455.0	0	BX	0	7.90	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	456.0	0	BX	0	7.88	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	457.0	0	BX	0	7.89	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	458.0	0	BX	0	7.87	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	459.0	0	BX	0	7.87	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	460.0	0	BX	0	7.88	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	461.0	0	BX	0	7.86	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	462.0	0	BX	0	7.85	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	463.0	0	BX	0	7.84	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	464.0	0	BX	0	7.83	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	465.0	0	BX	0	7.82	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	466.0	0	BX	0	7.82	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	467.0	0	BX	0	7.81	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	468.0	0	BX	0	7.81	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	469.0	0	BX	0	7.81	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	470.0	0	BX	0	7.80	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	471.0	0	BX	0	7.79	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	472.0	0	BX	0	7.78	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	473.0	0	BX	0	7.77	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	474.0	0	BX	0	7.76	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	475.0	0	BX	0	7.76	0
JLPT___20032044	001	C	03/02/2003	10:32	143.0886	10.5069	0	476.0	0	BX	0	7.76	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	4.0	0	BX	0	27.91	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	5.0	0	BX	0	27.92	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	6.0	0	BX	0	27.92	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	7.0	0	BX	0	27.92	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	8.0	0	BX	0	27.91	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	9.0	0	BX	0	27.91	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	10.0	0	BX	0	27.91	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	11.0	0	BX	0	27.92	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	12.0	0	BX	0	27.91	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	13.0	0	BX	0	27.92	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	14.0	0	BX	0	27.92	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	15.0	0	BX	0	27.92	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	16.0	0	BX	0	27.92	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	17.0	0	BX	0	27.92	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	18.0	0	BX	0	27.92	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	19.0	0	BX	0	27.92	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	20.0	0	BX	0	27.92	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	21.0	0	BX	0	27.92	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	22.0	0	BX	0	27.91	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	23.0	0	BX	0	27.91	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	24.0	0	BX	0	27.91	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	25.0	0	BX	0	27.90	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	26.0	0	BX	0	27.90	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	27.0	0	BX	0	27.89	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	28.0	0	BX	0	27.90	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	29.0	0	BX	0	27.91	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	30.0	0	BX	0	27.89	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	31.0	0	BX	0	27.90	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	32.0	0	BX	0	27.89	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	33.0	0	BX	0	27.88	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	34.0	0	BX	0	27.87	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	35.0	0	BX	0	27.86	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	36.0	0	BX	0	27.85	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	37.0	0	BX	0	27.85	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	38.0	0	BX	0	27.85	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	39.0	0	BX	0	27.85	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	40.0	0	BX	0	27.85	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	41.0	0	BX	0	27.86	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	42.0	0	BX	0	27.86	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	43.0	0	BX	0	27.87	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	44.0	0	BX	0	27.87	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	45.0	0	BX	0	27.87	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	46.0	0	BX	0	27.87	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	47.0	0	BX	0	27.87	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	48.0	0	BX	0	27.87	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	49.0	0	BX	0	27.87	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	50.0	0	BX	0	27.87	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	51.0	0	BX	0	27.86	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	52.0	0	BX	0	27.86	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	53.0	0	BX	0	27.87	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	54.0	0	BX	0	27.87	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	55.0	0	BX	0	27.87	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	56.0	0	BX	0	27.85	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	57.0	0	BX	0	27.84	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	58.0	0	BX	0	27.85	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	59.0	0	BX	0	27.85	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	60.0	0	BX	0	27.85	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	61.0	0	BX	0	27.85	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	62.0	0	BX	0	27.85	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	63.0	0	BX	0	27.85	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	64.0	0	BX	0	27.85	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	65.0	0	BX	0	27.85	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	66.0	0	BX	0	27.85	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	67.0	0	BX	0	27.85	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	68.0	0	BX	0	27.85	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	69.0	0	BX	0	27.85	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	70.0	0	BX	0	27.85	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	71.0	0	BX	0	27.85	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	72.0	0	BX	0	27.85	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	73.0	0	BX	0	27.85	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	74.0	0	BX	0	27.86	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	75.0	0	BX	0	27.86	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	76.0	0	BX	0	27.85	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	77.0	0	BX	0	27.86	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	78.0	0	BX	0	27.85	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	79.0	0	BX	0	27.86	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	80.0	0	BX	0	27.87	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	81.0	0	BX	0	27.86	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	82.0	0	BX	0	27.86	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	83.0	0	BX	0	27.85	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	84.0	0	BX	0	27.86	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	85.0	0	BX	0	27.86	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	86.0	0	BX	0	27.86	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	87.0	0	BX	0	27.87	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	88.0	0	BX	0	27.86	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	89.0	0	BX	0	27.86	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	90.0	0	BX	0	27.86	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	91.0	0	BX	0	27.86	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	92.0	0	BX	0	27.85	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	93.0	0	BX	0	27.75	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	94.0	0	BX	0	27.58	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	95.0	0	BX	0	27.49	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	96.0	0	BX	0	27.40	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	97.0	0	BX	0	27.30	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	98.0	0	BX	0	27.07	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	99.0	0	BX	0	26.83	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	100.0	0	BX	0	26.66	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	101.0	0	BX	0	26.55	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	102.0	0	BX	0	26.46	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	103.0	0	BX	0	26.10	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	104.0	0	BX	0	25.80	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	105.0	0	BX	0	25.31	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	106.0	0	BX	0	25.06	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	107.0	0	BX	0	24.94	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	108.0	0	BX	0	24.94	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	109.0	0	BX	0	24.69	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	110.0	0	BX	0	24.59	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	111.0	0	BX	0	24.52	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	112.0	0	BX	0	24.44	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	113.0	0	BX	0	24.33	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	114.0	0	BX	0	24.22	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	115.0	0	BX	0	24.13	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	116.0	0	BX	0	24.06	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	117.0	0	BX	0	24.01	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	118.0	0	BX	0	23.97	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	119.0	0	BX	0	23.92	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	120.0	0	BX	0	23.86	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	121.0	0	BX	0	23.71	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	122.0	0	BX	0	23.60	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	123.0	0	BX	0	23.38	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	124.0	0	BX	0	23.09	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	125.0	0	BX	0	22.89	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	126.0	0	BX	0	22.66	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	127.0	0	BX	0	22.58	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	128.0	0	BX	0	22.46	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	129.0	0	BX	0	22.42	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	130.0	0	BX	0	22.34	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	131.0	0	BX	0	22.24	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	132.0	0	BX	0	22.17	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	133.0	0	BX	0	22.09	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	134.0	0	BX	0	22.03	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	135.0	0	BX	0	22.01	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	136.0	0	BX	0	21.98	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	137.0	0	BX	0	21.88	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	138.0	0	BX	0	21.75	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	139.0	0	BX	0	21.66	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	140.0	0	BX	0	21.63	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	141.0	0	BX	0	21.59	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	142.0	0	BX	0	21.54	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	143.0	0	BX	0	21.47	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	144.0	0	BX	0	21.42	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	145.0	0	BX	0	21.30	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	146.0	0	BX	0	21.13	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	147.0	0	BX	0	20.96	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	148.0	0	BX	0	20.80	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	149.0	0	BX	0	20.66	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	150.0	0	BX	0	20.59	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	151.0	0	BX	0	20.43	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	152.0	0	BX	0	20.31	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	153.0	0	BX	0	20.22	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	154.0	0	BX	0	20.13	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	155.0	0	BX	0	20.10	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	156.0	0	BX	0	20.07	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	157.0	0	BX	0	20.00	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	158.0	0	BX	0	19.78	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	159.0	0	BX	0	19.65	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	160.0	0	BX	0	19.46	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	161.0	0	BX	0	19.28	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	162.0	0	BX	0	19.17	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	163.0	0	BX	0	18.99	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	164.0	0	BX	0	18.84	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	165.0	0	BX	0	18.70	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	166.0	0	BX	0	18.45	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	167.0	0	BX	0	18.28	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	168.0	0	BX	0	18.17	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	169.0	0	BX	0	18.10	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	170.0	0	BX	0	18.06	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	171.0	0	BX	0	17.99	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	172.0	0	BX	0	17.94	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	173.0	0	BX	0	17.76	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	174.0	0	BX	0	17.62	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	175.0	0	BX	0	17.56	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	176.0	0	BX	0	17.53	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	177.0	0	BX	0	17.39	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	178.0	0	BX	0	17.26	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	179.0	0	BX	0	17.13	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	180.0	0	BX	0	17.05	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	181.0	0	BX	0	17.00	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	182.0	0	BX	0	16.94	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	183.0	0	BX	0	16.79	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	184.0	0	BX	0	16.70	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	185.0	0	BX	0	16.58	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	186.0	0	BX	0	16.45	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	187.0	0	BX	0	16.38	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	188.0	0	BX	0	16.28	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	189.0	0	BX	0	16.15	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	190.0	0	BX	0	16.07	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	191.0	0	BX	0	15.92	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	192.0	0	BX	0	15.80	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	193.0	0	BX	0	15.74	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	194.0	0	BX	0	15.62	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	195.0	0	BX	0	15.35	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	196.0	0	BX	0	15.10	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	197.0	0	BX	0	14.99	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	198.0	0	BX	0	14.89	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	199.0	0	BX	0	14.76	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	200.0	0	BX	0	14.58	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	201.0	0	BX	0	14.29	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	202.0	0	BX	0	14.11	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	203.0	0	BX	0	13.96	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	204.0	0	BX	0	13.79	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	205.0	0	BX	0	13.72	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	206.0	0	BX	0	13.65	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	207.0	0	BX	0	13.60	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	208.0	0	BX	0	13.52	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	209.0	0	BX	0	13.47	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	210.0	0	BX	0	13.44	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	211.0	0	BX	0	13.43	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	212.0	0	BX	0	13.36	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	213.0	0	BX	0	13.26	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	214.0	0	BX	0	13.13	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	215.0	0	BX	0	13.01	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	216.0	0	BX	0	12.85	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	217.0	0	BX	0	12.75	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	218.0	0	BX	0	12.71	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	219.0	0	BX	0	12.65	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	220.0	0	BX	0	12.56	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	221.0	0	BX	0	12.51	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	222.0	0	BX	0	12.47	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	223.0	0	BX	0	12.40	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	224.0	0	BX	0	12.32	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	225.0	0	BX	0	12.28	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	226.0	0	BX	0	12.27	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	227.0	0	BX	0	12.23	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	228.0	0	BX	0	12.20	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	229.0	0	BX	0	12.19	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	230.0	0	BX	0	12.16	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	231.0	0	BX	0	12.11	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	232.0	0	BX	0	12.02	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	233.0	0	BX	0	11.96	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	234.0	0	BX	0	11.91	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	235.0	0	BX	0	11.88	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	236.0	0	BX	0	11.82	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	237.0	0	BX	0	11.71	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	238.0	0	BX	0	11.66	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	239.0	0	BX	0	11.62	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	240.0	0	BX	0	11.60	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	241.0	0	BX	0	11.57	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	242.0	0	BX	0	11.53	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	243.0	0	BX	0	11.46	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	244.0	0	BX	0	11.38	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	245.0	0	BX	0	11.35	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	246.0	0	BX	0	11.32	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	247.0	0	BX	0	11.31	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	248.0	0	BX	0	11.28	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	249.0	0	BX	0	11.27	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	250.0	0	BX	0	11.23	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	251.0	0	BX	0	11.20	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	252.0	0	BX	0	11.17	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	253.0	0	BX	0	11.16	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	254.0	0	BX	0	11.15	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	255.0	0	BX	0	11.14	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	256.0	0	BX	0	11.14	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	257.0	0	BX	0	11.13	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	258.0	0	BX	0	11.13	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	259.0	0	BX	0	11.12	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	260.0	0	BX	0	11.11	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	261.0	0	BX	0	11.06	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	262.0	0	BX	0	11.00	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	263.0	0	BX	0	10.91	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	264.0	0	BX	0	10.83	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	265.0	0	BX	0	10.78	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	266.0	0	BX	0	10.72	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	267.0	0	BX	0	10.63	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	268.0	0	BX	0	10.58	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	269.0	0	BX	0	10.52	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	270.0	0	BX	0	10.49	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	271.0	0	BX	0	10.45	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	272.0	0	BX	0	10.41	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	273.0	0	BX	0	10.39	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	274.0	0	BX	0	10.35	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	275.0	0	BX	0	10.31	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	276.0	0	BX	0	10.27	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	277.0	0	BX	0	10.23	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	278.0	0	BX	0	10.14	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	279.0	0	BX	0	10.11	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	280.0	0	BX	0	10.00	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	281.0	0	BX	0	9.87	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	282.0	0	BX	0	9.78	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	283.0	0	BX	0	9.75	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	284.0	0	BX	0	9.73	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	285.0	0	BX	0	9.74	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	286.0	0	BX	0	9.74	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	287.0	0	BX	0	9.73	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	288.0	0	BX	0	9.73	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	289.0	0	BX	0	9.71	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	290.0	0	BX	0	9.69	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	291.0	0	BX	0	9.64	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	292.0	0	BX	0	9.63	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	293.0	0	BX	0	9.60	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	294.0	0	BX	0	9.56	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	295.0	0	BX	0	9.54	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	296.0	0	BX	0	9.53	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	297.0	0	BX	0	9.53	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	298.0	0	BX	0	9.53	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	299.0	0	BX	0	9.52	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	300.0	0	BX	0	9.48	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	301.0	0	BX	0	9.43	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	302.0	0	BX	0	9.40	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	303.0	0	BX	0	9.39	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	304.0	0	BX	0	9.38	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	305.0	0	BX	0	9.34	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	306.0	0	BX	0	9.27	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	307.0	0	BX	0	9.23	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	308.0	0	BX	0	9.20	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	309.0	0	BX	0	9.18	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	310.0	0	BX	0	9.17	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	311.0	0	BX	0	9.17	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	312.0	0	BX	0	9.18	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	313.0	0	BX	0	9.23	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	314.0	0	BX	0	9.24	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	315.0	0	BX	0	9.27	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	316.0	0	BX	0	9.26	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	317.0	0	BX	0	9.25	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	318.0	0	BX	0	9.24	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	319.0	0	BX	0	9.24	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	320.0	0	BX	0	9.24	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	321.0	0	BX	0	9.23	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	322.0	0	BX	0	9.23	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	323.0	0	BX	0	9.23	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	324.0	0	BX	0	9.23	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	325.0	0	BX	0	9.23	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	326.0	0	BX	0	9.22	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	327.0	0	BX	0	9.18	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	328.0	0	BX	0	9.17	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	329.0	0	BX	0	9.15	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	330.0	0	BX	0	9.14	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	331.0	0	BX	0	9.13	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	332.0	0	BX	0	9.11	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	333.0	0	BX	0	9.08	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	334.0	0	BX	0	9.06	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	335.0	0	BX	0	9.03	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	336.0	0	BX	0	9.01	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	337.0	0	BX	0	9.00	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	338.0	0	BX	0	8.98	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	339.0	0	BX	0	8.96	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	340.0	0	BX	0	8.91	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	341.0	0	BX	0	8.89	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	342.0	0	BX	0	8.88	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	343.0	0	BX	0	8.87	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	344.0	0	BX	0	8.85	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	345.0	0	BX	0	8.85	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	346.0	0	BX	0	8.85	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	347.0	0	BX	0	8.84	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	348.0	0	BX	0	8.84	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	349.0	0	BX	0	8.84	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	350.0	0	BX	0	8.84	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	351.0	0	BX	0	8.84	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	352.0	0	BX	0	8.84	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	353.0	0	BX	0	8.84	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	354.0	0	BX	0	8.80	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	355.0	0	BX	0	8.78	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	356.0	0	BX	0	8.74	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	357.0	0	BX	0	8.69	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	358.0	0	BX	0	8.69	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	359.0	0	BX	0	8.63	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	360.0	0	BX	0	8.57	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	361.0	0	BX	0	8.52	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	362.0	0	BX	0	8.51	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	363.0	0	BX	0	8.52	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	364.0	0	BX	0	8.51	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	365.0	0	BX	0	8.51	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	366.0	0	BX	0	8.50	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	367.0	0	BX	0	8.49	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	368.0	0	BX	0	8.49	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	369.0	0	BX	0	8.48	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	370.0	0	BX	0	8.47	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	371.0	0	BX	0	8.47	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	372.0	0	BX	0	8.47	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	373.0	0	BX	0	8.43	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	374.0	0	BX	0	8.42	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	375.0	0	BX	0	8.39	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	376.0	0	BX	0	8.36	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	377.0	0	BX	0	8.35	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	378.0	0	BX	0	8.36	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	379.0	0	BX	0	8.35	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	380.0	0	BX	0	8.34	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	381.0	0	BX	0	8.32	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	382.0	0	BX	0	8.31	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	383.0	0	BX	0	8.27	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	384.0	0	BX	0	8.26	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	385.0	0	BX	0	8.26	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	386.0	0	BX	0	8.23	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	387.0	0	BX	0	8.21	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	388.0	0	BX	0	8.20	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	389.0	0	BX	0	8.20	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	390.0	0	BX	0	8.19	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	391.0	0	BX	0	8.19	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	392.0	0	BX	0	8.19	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	393.0	0	BX	0	8.19	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	394.0	0	BX	0	8.17	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	395.0	0	BX	0	8.17	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	396.0	0	BX	0	8.17	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	397.0	0	BX	0	8.18	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	398.0	0	BX	0	8.19	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	399.0	0	BX	0	8.18	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	400.0	0	BX	0	8.16	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	401.0	0	BX	0	8.13	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	402.0	0	BX	0	8.10	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	403.0	0	BX	0	8.09	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	404.0	0	BX	0	8.07	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	405.0	0	BX	0	8.03	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	406.0	0	BX	0	8.00	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	407.0	0	BX	0	7.98	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	408.0	0	BX	0	7.97	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	409.0	0	BX	0	7.97	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	410.0	0	BX	0	7.97	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	411.0	0	BX	0	7.96	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	412.0	0	BX	0	7.94	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	413.0	0	BX	0	7.93	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	414.0	0	BX	0	7.94	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	415.0	0	BX	0	7.93	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	416.0	0	BX	0	7.93	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	417.0	0	BX	0	7.93	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	418.0	0	BX	0	7.93	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	419.0	0	BX	0	7.93	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	420.0	0	BX	0	7.89	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	421.0	0	BX	0	7.87	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	422.0	0	BX	0	7.88	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	423.0	0	BX	0	7.87	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	424.0	0	BX	0	7.86	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	425.0	0	BX	0	7.85	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	426.0	0	BX	0	7.85	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	427.0	0	BX	0	7.87	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	428.0	0	BX	0	7.88	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	429.0	0	BX	0	7.88	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	430.0	0	BX	0	7.89	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	431.0	0	BX	0	7.87	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	432.0	0	BX	0	7.86	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	433.0	0	BX	0	7.85	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	434.0	0	BX	0	7.83	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	435.0	0	BX	0	7.81	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	436.0	0	BX	0	7.78	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	437.0	0	BX	0	7.78	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	438.0	0	BX	0	7.78	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	439.0	0	BX	0	7.77	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	440.0	0	BX	0	7.77	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	441.0	0	BX	0	7.77	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	442.0	0	BX	0	7.76	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	443.0	0	BX	0	7.76	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	444.0	0	BX	0	7.74	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	445.0	0	BX	0	7.72	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	446.0	0	BX	0	7.66	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	447.0	0	BX	0	7.61	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	448.0	0	BX	0	7.61	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	449.0	0	BX	0	7.58	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	450.0	0	BX	0	7.54	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	451.0	0	BX	0	7.52	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	452.0	0	BX	0	7.50	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	453.0	0	BX	0	7.50	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	454.0	0	BX	0	7.49	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	455.0	0	BX	0	7.47	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	456.0	0	BX	0	7.45	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	457.0	0	BX	0	7.43	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	458.0	0	BX	0	7.42	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	459.0	0	BX	0	7.42	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	460.0	0	BX	0	7.41	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	461.0	0	BX	0	7.40	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	462.0	0	BX	0	7.39	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	463.0	0	BX	0	7.39	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	464.0	0	BX	0	7.39	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	465.0	0	BX	0	7.40	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	466.0	0	BX	0	7.39	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	467.0	0	BX	0	7.39	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	468.0	0	BX	0	7.39	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	469.0	0	BX	0	7.39	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	470.0	0	BX	0	7.40	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	471.0	0	BX	0	7.40	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	472.0	0	BX	0	7.40	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	473.0	0	BX	0	7.41	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	474.0	0	BX	0	7.41	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	475.0	0	BX	0	7.41	0
JLPT___20032044	002	C	03/02/2003	12:12	143.0092	10.9806	0	476.0	0	BX	0	7.42	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	4.0	0	BX	0	27.51	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	5.0	0	BX	0	27.51	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	6.0	0	BX	0	27.50	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	7.0	0	BX	0	27.51	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	8.0	0	BX	0	27.50	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	9.0	0	BX	0	27.51	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	10.0	0	BX	0	27.51	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	11.0	0	BX	0	27.51	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	12.0	0	BX	0	27.51	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	13.0	0	BX	0	27.51	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	14.0	0	BX	0	27.50	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	15.0	0	BX	0	27.51	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	16.0	0	BX	0	27.51	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	17.0	0	BX	0	27.50	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	18.0	0	BX	0	27.50	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	19.0	0	BX	0	27.50	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	20.0	0	BX	0	27.50	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	21.0	0	BX	0	27.50	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	22.0	0	BX	0	27.50	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	23.0	0	BX	0	27.50	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	24.0	0	BX	0	27.49	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	25.0	0	BX	0	27.50	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	26.0	0	BX	0	27.49	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	27.0	0	BX	0	27.49	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	28.0	0	BX	0	27.46	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	29.0	0	BX	0	27.46	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	30.0	0	BX	0	27.46	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	31.0	0	BX	0	27.47	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	32.0	0	BX	0	27.46	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	33.0	0	BX	0	27.44	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	34.0	0	BX	0	27.43	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	35.0	0	BX	0	27.41	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	36.0	0	BX	0	27.41	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	37.0	0	BX	0	27.41	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	38.0	0	BX	0	27.41	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	39.0	0	BX	0	27.41	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	40.0	0	BX	0	27.41	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	41.0	0	BX	0	27.42	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	42.0	0	BX	0	27.41	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	43.0	0	BX	0	27.41	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	44.0	0	BX	0	27.41	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	45.0	0	BX	0	27.41	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	46.0	0	BX	0	27.42	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	47.0	0	BX	0	27.41	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	48.0	0	BX	0	27.42	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	49.0	0	BX	0	27.42	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	50.0	0	BX	0	27.42	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	51.0	0	BX	0	27.42	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	52.0	0	BX	0	27.41	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	53.0	0	BX	0	27.42	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	54.0	0	BX	0	27.42	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	55.0	0	BX	0	27.42	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	56.0	0	BX	0	27.43	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	57.0	0	BX	0	27.43	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	58.0	0	BX	0	27.43	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	59.0	0	BX	0	27.43	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	60.0	0	BX	0	27.43	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	61.0	0	BX	0	27.43	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	62.0	0	BX	0	27.43	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	63.0	0	BX	0	27.43	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	64.0	0	BX	0	27.43	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	65.0	0	BX	0	27.43	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	66.0	0	BX	0	27.43	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	67.0	0	BX	0	27.44	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	68.0	0	BX	0	27.44	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	69.0	0	BX	0	27.43	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	70.0	0	BX	0	27.43	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	71.0	0	BX	0	27.43	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	72.0	0	BX	0	27.43	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	73.0	0	BX	0	27.43	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	74.0	0	BX	0	27.43	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	75.0	0	BX	0	27.43	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	76.0	0	BX	0	27.43	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	77.0	0	BX	0	27.43	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	78.0	0	BX	0	27.43	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	79.0	0	BX	0	27.43	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	80.0	0	BX	0	27.43	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	81.0	0	BX	0	27.43	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	82.0	0	BX	0	27.42	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	83.0	0	BX	0	27.42	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	84.0	0	BX	0	27.41	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	85.0	0	BX	0	27.42	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	86.0	0	BX	0	27.41	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	87.0	0	BX	0	27.41	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	88.0	0	BX	0	27.38	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	89.0	0	BX	0	27.34	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	90.0	0	BX	0	27.32	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	91.0	0	BX	0	27.12	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	92.0	0	BX	0	26.95	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	93.0	0	BX	0	26.80	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	94.0	0	BX	0	26.67	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	95.0	0	BX	0	26.52	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	96.0	0	BX	0	26.34	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	97.0	0	BX	0	26.14	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	98.0	0	BX	0	26.08	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	99.0	0	BX	0	26.05	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	100.0	0	BX	0	25.86	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	101.0	0	BX	0	25.77	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	102.0	0	BX	0	25.71	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	103.0	0	BX	0	25.69	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	104.0	0	BX	0	25.63	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	105.0	0	BX	0	25.59	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	106.0	0	BX	0	25.57	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	107.0	0	BX	0	25.56	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	108.0	0	BX	0	25.52	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	109.0	0	BX	0	25.48	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	110.0	0	BX	0	25.41	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	111.0	0	BX	0	25.34	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	112.0	0	BX	0	25.25	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	113.0	0	BX	0	25.13	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	114.0	0	BX	0	25.02	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	115.0	0	BX	0	24.84	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	116.0	0	BX	0	24.76	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	117.0	0	BX	0	24.64	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	118.0	0	BX	0	24.51	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	119.0	0	BX	0	24.44	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	120.0	0	BX	0	24.36	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	121.0	0	BX	0	24.31	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	122.0	0	BX	0	24.29	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	123.0	0	BX	0	24.14	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	124.0	0	BX	0	23.91	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	125.0	0	BX	0	23.67	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	126.0	0	BX	0	23.58	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	127.0	0	BX	0	23.46	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	128.0	0	BX	0	23.38	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	129.0	0	BX	0	23.27	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	130.0	0	BX	0	23.20	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	131.0	0	BX	0	23.14	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	132.0	0	BX	0	23.04	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	133.0	0	BX	0	22.83	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	134.0	0	BX	0	22.55	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	135.0	0	BX	0	22.23	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	136.0	0	BX	0	21.98	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	137.0	0	BX	0	21.95	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	138.0	0	BX	0	21.94	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	139.0	0	BX	0	21.92	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	140.0	0	BX	0	21.83	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	141.0	0	BX	0	21.62	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	142.0	0	BX	0	21.43	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	143.0	0	BX	0	21.33	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	144.0	0	BX	0	21.26	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	145.0	0	BX	0	21.11	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	146.0	0	BX	0	20.87	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	147.0	0	BX	0	20.67	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	148.0	0	BX	0	20.54	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	149.0	0	BX	0	20.47	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	150.0	0	BX	0	20.44	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	151.0	0	BX	0	20.42	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	152.0	0	BX	0	20.40	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	153.0	0	BX	0	20.38	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	154.0	0	BX	0	20.36	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	155.0	0	BX	0	20.34	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	156.0	0	BX	0	20.28	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	157.0	0	BX	0	20.23	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	158.0	0	BX	0	20.20	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	159.0	0	BX	0	20.17	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	160.0	0	BX	0	20.16	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	161.0	0	BX	0	20.13	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	162.0	0	BX	0	20.08	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	163.0	0	BX	0	19.98	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	164.0	0	BX	0	19.89	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	165.0	0	BX	0	19.84	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	166.0	0	BX	0	19.73	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	167.0	0	BX	0	19.52	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	168.0	0	BX	0	19.43	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	169.0	0	BX	0	19.40	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	170.0	0	BX	0	19.36	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	171.0	0	BX	0	19.21	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	172.0	0	BX	0	19.04	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	173.0	0	BX	0	18.98	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	174.0	0	BX	0	18.93	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	175.0	0	BX	0	18.89	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	176.0	0	BX	0	18.84	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	177.0	0	BX	0	18.80	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	178.0	0	BX	0	18.78	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	179.0	0	BX	0	18.77	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	180.0	0	BX	0	18.75	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	181.0	0	BX	0	18.46	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	182.0	0	BX	0	18.34	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	183.0	0	BX	0	18.23	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	184.0	0	BX	0	18.10	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	185.0	0	BX	0	18.04	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	186.0	0	BX	0	17.95	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	187.0	0	BX	0	17.84	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	188.0	0	BX	0	17.75	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	189.0	0	BX	0	17.62	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	190.0	0	BX	0	17.58	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	191.0	0	BX	0	17.43	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	192.0	0	BX	0	17.32	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	193.0	0	BX	0	17.19	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	194.0	0	BX	0	17.03	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	195.0	0	BX	0	16.87	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	196.0	0	BX	0	16.66	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	197.0	0	BX	0	16.45	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	198.0	0	BX	0	16.30	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	199.0	0	BX	0	16.14	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	200.0	0	BX	0	16.06	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	201.0	0	BX	0	15.95	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	202.0	0	BX	0	15.89	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	203.0	0	BX	0	15.82	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	204.0	0	BX	0	15.72	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	205.0	0	BX	0	15.61	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	206.0	0	BX	0	15.46	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	207.0	0	BX	0	15.38	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	208.0	0	BX	0	15.28	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	209.0	0	BX	0	15.16	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	210.0	0	BX	0	15.07	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	211.0	0	BX	0	14.99	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	212.0	0	BX	0	14.91	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	213.0	0	BX	0	14.72	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	214.0	0	BX	0	14.62	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	215.0	0	BX	0	14.56	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	216.0	0	BX	0	14.45	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	217.0	0	BX	0	14.28	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	218.0	0	BX	0	14.17	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	219.0	0	BX	0	14.11	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	220.0	0	BX	0	13.94	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	221.0	0	BX	0	13.73	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	222.0	0	BX	0	13.61	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	223.0	0	BX	0	13.47	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	224.0	0	BX	0	13.36	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	225.0	0	BX	0	13.26	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	226.0	0	BX	0	13.24	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	227.0	0	BX	0	13.17	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	228.0	0	BX	0	13.05	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	229.0	0	BX	0	12.98	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	230.0	0	BX	0	12.95	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	231.0	0	BX	0	12.95	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	232.0	0	BX	0	12.91	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	233.0	0	BX	0	12.87	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	234.0	0	BX	0	12.83	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	235.0	0	BX	0	12.76	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	236.0	0	BX	0	12.69	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	237.0	0	BX	0	12.58	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	238.0	0	BX	0	12.68	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	239.0	0	BX	0	12.63	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	240.0	0	BX	0	12.59	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	241.0	0	BX	0	12.46	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	242.0	0	BX	0	12.43	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	243.0	0	BX	0	12.38	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	244.0	0	BX	0	12.36	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	245.0	0	BX	0	12.36	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	246.0	0	BX	0	12.34	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	247.0	0	BX	0	12.30	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	248.0	0	BX	0	12.27	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	249.0	0	BX	0	12.14	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	250.0	0	BX	0	12.11	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	251.0	0	BX	0	12.09	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	252.0	0	BX	0	12.00	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	253.0	0	BX	0	11.95	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	254.0	0	BX	0	11.94	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	255.0	0	BX	0	11.91	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	256.0	0	BX	0	11.90	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	257.0	0	BX	0	11.79	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	258.0	0	BX	0	11.69	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	259.0	0	BX	0	11.64	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	260.0	0	BX	0	11.54	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	261.0	0	BX	0	11.40	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	262.0	0	BX	0	11.37	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	263.0	0	BX	0	11.33	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	264.0	0	BX	0	11.27	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	265.0	0	BX	0	11.15	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	266.0	0	BX	0	11.11	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	267.0	0	BX	0	11.07	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	268.0	0	BX	0	11.09	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	269.0	0	BX	0	11.06	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	270.0	0	BX	0	11.03	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	271.0	0	BX	0	10.86	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	272.0	0	BX	0	10.78	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	273.0	0	BX	0	10.75	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	274.0	0	BX	0	10.72	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	275.0	0	BX	0	10.71	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	276.0	0	BX	0	10.72	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	277.0	0	BX	0	10.72	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	278.0	0	BX	0	10.72	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	279.0	0	BX	0	10.70	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	280.0	0	BX	0	10.69	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	281.0	0	BX	0	10.74	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	282.0	0	BX	0	10.62	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	283.0	0	BX	0	10.59	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	284.0	0	BX	0	10.57	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	285.0	0	BX	0	10.56	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	286.0	0	BX	0	10.59	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	287.0	0	BX	0	10.69	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	288.0	0	BX	0	10.76	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	289.0	0	BX	0	10.82	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	290.0	0	BX	0	10.77	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	291.0	0	BX	0	10.71	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	292.0	0	BX	0	10.69	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	293.0	0	BX	0	10.68	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	294.0	0	BX	0	10.67	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	295.0	0	BX	0	10.64	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	296.0	0	BX	0	10.62	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	297.0	0	BX	0	10.60	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	298.0	0	BX	0	10.60	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	299.0	0	BX	0	10.62	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	300.0	0	BX	0	10.61	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	301.0	0	BX	0	10.61	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	302.0	0	BX	0	10.59	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	303.0	0	BX	0	10.55	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	304.0	0	BX	0	10.61	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	305.0	0	BX	0	10.51	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	306.0	0	BX	0	10.45	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	307.0	0	BX	0	10.32	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	308.0	0	BX	0	10.19	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	309.0	0	BX	0	10.08	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	310.0	0	BX	0	9.84	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	311.0	0	BX	0	9.80	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	312.0	0	BX	0	9.78	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	313.0	0	BX	0	9.83	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	314.0	0	BX	0	9.87	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	315.0	0	BX	0	9.87	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	316.0	0	BX	0	9.90	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	317.0	0	BX	0	9.89	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	318.0	0	BX	0	9.93	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	319.0	0	BX	0	9.99	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	320.0	0	BX	0	10.13	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	321.0	0	BX	0	10.26	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	322.0	0	BX	0	10.33	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	323.0	0	BX	0	10.35	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	324.0	0	BX	0	10.41	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	325.0	0	BX	0	10.41	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	326.0	0	BX	0	10.42	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	327.0	0	BX	0	10.42	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	328.0	0	BX	0	10.43	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	329.0	0	BX	0	10.39	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	330.0	0	BX	0	10.37	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	331.0	0	BX	0	10.37	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	332.0	0	BX	0	10.33	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	333.0	0	BX	0	10.31	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	334.0	0	BX	0	10.28	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	335.0	0	BX	0	10.26	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	336.0	0	BX	0	10.27	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	337.0	0	BX	0	10.25	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	338.0	0	BX	0	10.20	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	339.0	0	BX	0	10.17	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	340.0	0	BX	0	10.16	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	341.0	0	BX	0	10.05	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	342.0	0	BX	0	10.00	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	343.0	0	BX	0	9.99	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	344.0	0	BX	0	9.96	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	345.0	0	BX	0	9.92	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	346.0	0	BX	0	9.89	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	347.0	0	BX	0	9.87	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	348.0	0	BX	0	9.79	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	349.0	0	BX	0	9.77	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	350.0	0	BX	0	9.75	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	351.0	0	BX	0	9.73	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	352.0	0	BX	0	9.76	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	353.0	0	BX	0	9.73	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	354.0	0	BX	0	9.69	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	355.0	0	BX	0	9.69	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	356.0	0	BX	0	9.69	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	357.0	0	BX	0	9.68	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	358.0	0	BX	0	9.67	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	359.0	0	BX	0	9.66	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	360.0	0	BX	0	9.67	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	361.0	0	BX	0	9.66	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	362.0	0	BX	0	9.68	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	363.0	0	BX	0	9.64	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	364.0	0	BX	0	9.62	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	365.0	0	BX	0	9.60	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	366.0	0	BX	0	9.51	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	367.0	0	BX	0	9.48	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	368.0	0	BX	0	9.44	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	369.0	0	BX	0	9.43	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	370.0	0	BX	0	9.50	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	371.0	0	BX	0	9.40	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	372.0	0	BX	0	9.39	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	373.0	0	BX	0	9.38	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	374.0	0	BX	0	9.36	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	375.0	0	BX	0	9.35	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	376.0	0	BX	0	9.36	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	377.0	0	BX	0	9.35	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	378.0	0	BX	0	9.35	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	379.0	0	BX	0	9.32	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	380.0	0	BX	0	9.32	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	381.0	0	BX	0	9.31	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	382.0	0	BX	0	9.29	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	383.0	0	BX	0	9.27	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	384.0	0	BX	0	9.31	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	385.0	0	BX	0	9.29	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	386.0	0	BX	0	9.26	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	387.0	0	BX	0	9.26	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	388.0	0	BX	0	9.27	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	389.0	0	BX	0	9.25	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	390.0	0	BX	0	9.25	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	391.0	0	BX	0	9.25	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	392.0	0	BX	0	9.25	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	393.0	0	BX	0	9.22	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	394.0	0	BX	0	9.15	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	395.0	0	BX	0	9.13	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	396.0	0	BX	0	9.10	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	397.0	0	BX	0	9.10	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	398.0	0	BX	0	9.08	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	399.0	0	BX	0	9.09	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	400.0	0	BX	0	9.10	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	401.0	0	BX	0	9.09	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	402.0	0	BX	0	9.14	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	403.0	0	BX	0	9.07	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	404.0	0	BX	0	9.09	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	405.0	0	BX	0	9.06	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	406.0	0	BX	0	9.05	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	407.0	0	BX	0	9.06	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	408.0	0	BX	0	9.06	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	409.0	0	BX	0	9.05	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	410.0	0	BX	0	9.04	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	411.0	0	BX	0	9.01	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	412.0	0	BX	0	9.03	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	413.0	0	BX	0	8.99	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	414.0	0	BX	0	8.95	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	415.0	0	BX	0	8.91	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	416.0	0	BX	0	8.92	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	417.0	0	BX	0	8.87	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	418.0	0	BX	0	8.88	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	419.0	0	BX	0	8.90	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	420.0	0	BX	0	8.84	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	421.0	0	BX	0	8.80	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	422.0	0	BX	0	8.80	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	423.0	0	BX	0	8.77	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	424.0	0	BX	0	8.76	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	425.0	0	BX	0	8.73	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	426.0	0	BX	0	8.64	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	427.0	0	BX	0	8.62	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	428.0	0	BX	0	8.64	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	429.0	0	BX	0	8.61	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	430.0	0	BX	0	8.62	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	431.0	0	BX	0	8.60	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	432.0	0	BX	0	8.60	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	433.0	0	BX	0	8.61	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	434.0	0	BX	0	8.61	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	435.0	0	BX	0	8.62	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	436.0	0	BX	0	8.61	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	437.0	0	BX	0	8.59	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	438.0	0	BX	0	8.58	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	439.0	0	BX	0	8.57	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	440.0	0	BX	0	8.61	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	441.0	0	BX	0	8.54	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	442.0	0	BX	0	8.51	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	443.0	0	BX	0	8.47	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	444.0	0	BX	0	8.46	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	445.0	0	BX	0	8.49	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	446.0	0	BX	0	8.46	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	447.0	0	BX	0	8.45	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	448.0	0	BX	0	8.45	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	449.0	0	BX	0	8.46	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	450.0	0	BX	0	8.44	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	451.0	0	BX	0	8.46	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	452.0	0	BX	0	8.46	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	453.0	0	BX	0	8.52	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	454.0	0	BX	0	8.46	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	455.0	0	BX	0	8.46	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	456.0	0	BX	0	8.42	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	457.0	0	BX	0	8.41	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	458.0	0	BX	0	8.39	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	459.0	0	BX	0	8.42	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	460.0	0	BX	0	8.37	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	461.0	0	BX	0	8.38	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	462.0	0	BX	0	8.36	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	463.0	0	BX	0	8.36	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	464.0	0	BX	0	8.36	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	465.0	0	BX	0	8.46	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	466.0	0	BX	0	8.38	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	467.0	0	BX	0	8.36	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	468.0	0	BX	0	8.35	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	469.0	0	BX	0	8.34	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	470.0	0	BX	0	8.34	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	471.0	0	BX	0	8.33	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	472.0	0	BX	0	8.33	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	473.0	0	BX	0	8.34	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	474.0	0	BX	0	8.31	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	475.0	0	BX	0	8.30	0
JLPT___20032044	003	C	03/02/2003	14:03	142.9214	11.5025	0	476.0	0	BX	0	8.29	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	4.0	0	BX	0	27.47	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	5.0	0	BX	0	27.48	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	6.0	0	BX	0	27.47	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	7.0	0	BX	0	27.47	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	8.0	0	BX	0	27.47	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	9.0	0	BX	0	27.47	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	10.0	0	BX	0	27.47	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	11.0	0	BX	0	27.47	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	12.0	0	BX	0	27.48	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	13.0	0	BX	0	27.48	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	14.0	0	BX	0	27.49	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	15.0	0	BX	0	27.48	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	16.0	0	BX	0	27.49	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	17.0	0	BX	0	27.47	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	18.0	0	BX	0	27.48	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	19.0	0	BX	0	27.48	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	20.0	0	BX	0	27.47	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	21.0	0	BX	0	27.47	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	22.0	0	BX	0	27.48	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	23.0	0	BX	0	27.48	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	24.0	0	BX	0	27.47	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	25.0	0	BX	0	27.48	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	26.0	0	BX	0	27.48	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	27.0	0	BX	0	27.48	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	28.0	0	BX	0	27.47	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	29.0	0	BX	0	27.45	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	30.0	0	BX	0	27.45	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	31.0	0	BX	0	27.45	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	32.0	0	BX	0	27.46	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	33.0	0	BX	0	27.46	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	34.0	0	BX	0	27.45	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	35.0	0	BX	0	27.44	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	36.0	0	BX	0	27.43	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	37.0	0	BX	0	27.42	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	38.0	0	BX	0	27.42	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	39.0	0	BX	0	27.42	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	40.0	0	BX	0	27.42	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	41.0	0	BX	0	27.42	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	42.0	0	BX	0	27.41	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	43.0	0	BX	0	27.41	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	44.0	0	BX	0	27.41	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	45.0	0	BX	0	27.41	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	46.0	0	BX	0	27.41	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	47.0	0	BX	0	27.41	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	48.0	0	BX	0	27.41	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	49.0	0	BX	0	27.42	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	50.0	0	BX	0	27.41	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	51.0	0	BX	0	27.41	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	52.0	0	BX	0	27.41	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	53.0	0	BX	0	27.41	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	54.0	0	BX	0	27.41	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	55.0	0	BX	0	27.41	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	56.0	0	BX	0	27.41	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	57.0	0	BX	0	27.41	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	58.0	0	BX	0	27.41	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	59.0	0	BX	0	27.41	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	60.0	0	BX	0	27.41	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	61.0	0	BX	0	27.40	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	62.0	0	BX	0	27.41	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	63.0	0	BX	0	27.41	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	64.0	0	BX	0	27.41	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	65.0	0	BX	0	27.41	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	66.0	0	BX	0	27.41	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	67.0	0	BX	0	27.41	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	68.0	0	BX	0	27.41	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	69.0	0	BX	0	27.42	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	70.0	0	BX	0	27.41	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	71.0	0	BX	0	27.42	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	72.0	0	BX	0	27.42	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	73.0	0	BX	0	27.42	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	74.0	0	BX	0	27.42	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	75.0	0	BX	0	27.42	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	76.0	0	BX	0	27.42	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	77.0	0	BX	0	27.42	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	78.0	0	BX	0	27.42	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	79.0	0	BX	0	27.42	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	80.0	0	BX	0	27.42	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	81.0	0	BX	0	27.42	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	82.0	0	BX	0	27.42	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	83.0	0	BX	0	27.42	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	84.0	0	BX	0	27.42	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	85.0	0	BX	0	27.43	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	86.0	0	BX	0	27.43	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	87.0	0	BX	0	27.43	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	88.0	0	BX	0	27.43	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	89.0	0	BX	0	27.43	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	90.0	0	BX	0	27.44	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	91.0	0	BX	0	27.43	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	92.0	0	BX	0	27.44	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	93.0	0	BX	0	27.44	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	94.0	0	BX	0	27.44	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	95.0	0	BX	0	27.44	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	96.0	0	BX	0	27.34	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	97.0	0	BX	0	27.24	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	98.0	0	BX	0	27.14	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	99.0	0	BX	0	26.88	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	100.0	0	BX	0	26.68	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	101.0	0	BX	0	26.63	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	102.0	0	BX	0	26.61	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	103.0	0	BX	0	26.56	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	104.0	0	BX	0	26.47	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	105.0	0	BX	0	26.43	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	106.0	0	BX	0	26.42	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	107.0	0	BX	0	26.40	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	108.0	0	BX	0	26.39	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	109.0	0	BX	0	26.39	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	110.0	0	BX	0	26.38	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	111.0	0	BX	0	26.35	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	112.0	0	BX	0	26.33	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	113.0	0	BX	0	26.31	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	114.0	0	BX	0	26.28	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	115.0	0	BX	0	26.23	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	116.0	0	BX	0	26.19	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	117.0	0	BX	0	26.14	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	118.0	0	BX	0	26.08	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	119.0	0	BX	0	25.97	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	120.0	0	BX	0	25.80	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	121.0	0	BX	0	25.62	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	122.0	0	BX	0	25.49	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	123.0	0	BX	0	25.36	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	124.0	0	BX	0	25.29	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	125.0	0	BX	0	25.24	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	126.0	0	BX	0	25.23	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	127.0	0	BX	0	25.22	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	128.0	0	BX	0	25.21	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	129.0	0	BX	0	25.19	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	130.0	0	BX	0	25.17	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	131.0	0	BX	0	25.06	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	132.0	0	BX	0	24.88	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	133.0	0	BX	0	24.73	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	134.0	0	BX	0	24.68	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	135.0	0	BX	0	24.64	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	136.0	0	BX	0	24.51	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	137.0	0	BX	0	24.36	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	138.0	0	BX	0	24.25	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	139.0	0	BX	0	24.17	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	140.0	0	BX	0	23.96	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	141.0	0	BX	0	23.86	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	142.0	0	BX	0	23.81	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	143.0	0	BX	0	23.73	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	144.0	0	BX	0	23.46	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	145.0	0	BX	0	23.38	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	146.0	0	BX	0	23.30	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	147.0	0	BX	0	23.22	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	148.0	0	BX	0	23.13	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	149.0	0	BX	0	22.91	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	150.0	0	BX	0	22.75	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	151.0	0	BX	0	22.69	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	152.0	0	BX	0	22.60	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	153.0	0	BX	0	22.43	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	154.0	0	BX	0	22.11	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	155.0	0	BX	0	21.87	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	156.0	0	BX	0	21.79	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	157.0	0	BX	0	21.69	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	158.0	0	BX	0	21.58	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	159.0	0	BX	0	21.52	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	160.0	0	BX	0	21.44	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	161.0	0	BX	0	21.37	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	162.0	0	BX	0	21.08	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	163.0	0	BX	0	20.93	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	164.0	0	BX	0	20.86	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	165.0	0	BX	0	20.74	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	166.0	0	BX	0	20.54	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	167.0	0	BX	0	20.32	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	168.0	0	BX	0	20.03	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	169.0	0	BX	0	19.94	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	170.0	0	BX	0	19.90	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	171.0	0	BX	0	19.88	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	172.0	0	BX	0	19.86	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	173.0	0	BX	0	19.85	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	174.0	0	BX	0	19.78	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	175.0	0	BX	0	19.56	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	176.0	0	BX	0	19.31	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	177.0	0	BX	0	19.14	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	178.0	0	BX	0	19.07	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	179.0	0	BX	0	19.05	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	180.0	0	BX	0	19.03	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	181.0	0	BX	0	19.02	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	182.0	0	BX	0	18.88	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	183.0	0	BX	0	18.68	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	184.0	0	BX	0	18.41	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	185.0	0	BX	0	18.16	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	186.0	0	BX	0	18.07	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	187.0	0	BX	0	17.96	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	188.0	0	BX	0	17.89	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	189.0	0	BX	0	17.85	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	190.0	0	BX	0	17.79	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	191.0	0	BX	0	17.62	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	192.0	0	BX	0	17.49	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	193.0	0	BX	0	17.43	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	194.0	0	BX	0	17.41	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	195.0	0	BX	0	17.37	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	196.0	0	BX	0	17.32	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	197.0	0	BX	0	17.25	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	198.0	0	BX	0	17.08	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	199.0	0	BX	0	16.99	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	200.0	0	BX	0	16.94	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	201.0	0	BX	0	16.87	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	202.0	0	BX	0	16.66	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	203.0	0	BX	0	16.50	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	204.0	0	BX	0	16.47	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	205.0	0	BX	0	16.44	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	206.0	0	BX	0	16.29	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	207.0	0	BX	0	16.18	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	208.0	0	BX	0	16.16	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	209.0	0	BX	0	16.15	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	210.0	0	BX	0	16.14	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	211.0	0	BX	0	16.13	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	212.0	0	BX	0	16.12	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	213.0	0	BX	0	16.11	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	214.0	0	BX	0	16.10	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	215.0	0	BX	0	16.09	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	216.0	0	BX	0	16.07	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	217.0	0	BX	0	15.98	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	218.0	0	BX	0	15.92	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	219.0	0	BX	0	15.83	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	220.0	0	BX	0	15.76	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	221.0	0	BX	0	15.68	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	222.0	0	BX	0	15.60	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	223.0	0	BX	0	15.51	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	224.0	0	BX	0	15.46	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	225.0	0	BX	0	15.39	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	226.0	0	BX	0	15.33	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	227.0	0	BX	0	15.23	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	228.0	0	BX	0	15.13	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	229.0	0	BX	0	15.08	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	230.0	0	BX	0	15.07	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	231.0	0	BX	0	15.06	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	232.0	0	BX	0	15.06	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	233.0	0	BX	0	15.06	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	234.0	0	BX	0	15.06	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	235.0	0	BX	0	15.05	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	236.0	0	BX	0	15.03	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	237.0	0	BX	0	15.00	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	238.0	0	BX	0	14.84	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	239.0	0	BX	0	14.71	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	240.0	0	BX	0	14.75	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	241.0	0	BX	0	14.44	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	242.0	0	BX	0	14.25	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	243.0	0	BX	0	14.11	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	244.0	0	BX	0	14.02	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	245.0	0	BX	0	13.98	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	246.0	0	BX	0	13.90	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	247.0	0	BX	0	13.84	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	248.0	0	BX	0	13.82	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	249.0	0	BX	0	13.82	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	250.0	0	BX	0	13.79	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	251.0	0	BX	0	13.75	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	252.0	0	BX	0	13.71	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	253.0	0	BX	0	13.59	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	254.0	0	BX	0	13.49	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	255.0	0	BX	0	13.41	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	256.0	0	BX	0	13.34	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	257.0	0	BX	0	13.30	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	258.0	0	BX	0	13.26	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	259.0	0	BX	0	13.24	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	260.0	0	BX	0	13.22	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	261.0	0	BX	0	13.16	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	262.0	0	BX	0	13.09	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	263.0	0	BX	0	12.95	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	264.0	0	BX	0	12.85	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	265.0	0	BX	0	12.72	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	266.0	0	BX	0	12.51	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	267.0	0	BX	0	12.47	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	268.0	0	BX	0	12.43	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	269.0	0	BX	0	12.37	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	270.0	0	BX	0	12.28	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	271.0	0	BX	0	12.24	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	272.0	0	BX	0	12.17	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	273.0	0	BX	0	11.96	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	274.0	0	BX	0	11.87	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	275.0	0	BX	0	11.84	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	276.0	0	BX	0	11.83	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	277.0	0	BX	0	11.83	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	278.0	0	BX	0	11.82	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	279.0	0	BX	0	11.81	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	280.0	0	BX	0	11.81	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	281.0	0	BX	0	11.82	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	282.0	0	BX	0	11.81	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	283.0	0	BX	0	11.80	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	284.0	0	BX	0	11.76	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	285.0	0	BX	0	11.74	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	286.0	0	BX	0	11.74	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	287.0	0	BX	0	11.72	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	288.0	0	BX	0	11.70	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	289.0	0	BX	0	11.69	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	290.0	0	BX	0	11.69	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	291.0	0	BX	0	11.68	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	292.0	0	BX	0	11.64	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	293.0	0	BX	0	11.62	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	294.0	0	BX	0	11.51	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	295.0	0	BX	0	11.37	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	296.0	0	BX	0	11.28	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	297.0	0	BX	0	11.26	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	298.0	0	BX	0	11.22	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	299.0	0	BX	0	11.14	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	300.0	0	BX	0	11.13	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	301.0	0	BX	0	11.07	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	302.0	0	BX	0	11.04	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	303.0	0	BX	0	10.99	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	304.0	0	BX	0	10.87	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	305.0	0	BX	0	10.81	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	306.0	0	BX	0	10.73	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	307.0	0	BX	0	10.72	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	308.0	0	BX	0	10.66	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	309.0	0	BX	0	10.57	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	310.0	0	BX	0	10.55	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	311.0	0	BX	0	10.54	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	312.0	0	BX	0	10.54	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	313.0	0	BX	0	10.53	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	314.0	0	BX	0	10.51	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	315.0	0	BX	0	10.50	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	316.0	0	BX	0	10.50	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	317.0	0	BX	0	10.49	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	318.0	0	BX	0	10.49	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	319.0	0	BX	0	10.48	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	320.0	0	BX	0	10.47	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	321.0	0	BX	0	10.45	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	322.0	0	BX	0	10.45	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	323.0	0	BX	0	10.42	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	324.0	0	BX	0	10.39	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	325.0	0	BX	0	10.25	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	326.0	0	BX	0	10.17	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	327.0	0	BX	0	10.10	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	328.0	0	BX	0	10.09	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	329.0	0	BX	0	10.09	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	330.0	0	BX	0	10.09	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	331.0	0	BX	0	10.06	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	332.0	0	BX	0	10.02	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	333.0	0	BX	0	10.00	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	334.0	0	BX	0	9.96	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	335.0	0	BX	0	9.90	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	336.0	0	BX	0	9.87	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	337.0	0	BX	0	9.84	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	338.0	0	BX	0	9.79	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	339.0	0	BX	0	9.74	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	340.0	0	BX	0	9.71	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	341.0	0	BX	0	9.71	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	342.0	0	BX	0	9.69	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	343.0	0	BX	0	9.69	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	344.0	0	BX	0	9.68	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	345.0	0	BX	0	9.65	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	346.0	0	BX	0	9.64	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	347.0	0	BX	0	9.64	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	348.0	0	BX	0	9.62	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	349.0	0	BX	0	9.59	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	350.0	0	BX	0	9.58	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	351.0	0	BX	0	9.54	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	352.0	0	BX	0	9.50	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	353.0	0	BX	0	9.47	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	354.0	0	BX	0	9.46	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	355.0	0	BX	0	9.45	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	356.0	0	BX	0	9.44	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	357.0	0	BX	0	9.43	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	358.0	0	BX	0	9.39	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	359.0	0	BX	0	9.34	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	360.0	0	BX	0	9.31	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	361.0	0	BX	0	9.28	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	362.0	0	BX	0	9.30	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	363.0	0	BX	0	9.30	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	364.0	0	BX	0	9.30	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	365.0	0	BX	0	9.26	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	366.0	0	BX	0	9.22	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	367.0	0	BX	0	9.20	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	368.0	0	BX	0	9.19	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	369.0	0	BX	0	9.16	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	370.0	0	BX	0	9.14	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	371.0	0	BX	0	9.13	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	372.0	0	BX	0	9.13	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	373.0	0	BX	0	9.12	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	374.0	0	BX	0	9.11	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	375.0	0	BX	0	9.10	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	376.0	0	BX	0	9.09	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	377.0	0	BX	0	9.07	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	378.0	0	BX	0	9.05	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	379.0	0	BX	0	9.02	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	380.0	0	BX	0	9.00	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	381.0	0	BX	0	8.98	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	382.0	0	BX	0	8.96	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	383.0	0	BX	0	8.96	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	384.0	0	BX	0	8.95	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	385.0	0	BX	0	8.92	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	386.0	0	BX	0	8.90	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	387.0	0	BX	0	8.89	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	388.0	0	BX	0	8.88	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	389.0	0	BX	0	8.89	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	390.0	0	BX	0	8.88	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	391.0	0	BX	0	8.89	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	392.0	0	BX	0	8.89	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	393.0	0	BX	0	8.87	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	394.0	0	BX	0	8.86	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	395.0	0	BX	0	8.79	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	396.0	0	BX	0	8.77	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	397.0	0	BX	0	8.76	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	398.0	0	BX	0	8.74	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	399.0	0	BX	0	8.74	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	400.0	0	BX	0	8.72	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	401.0	0	BX	0	8.71	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	402.0	0	BX	0	8.64	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	403.0	0	BX	0	8.62	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	404.0	0	BX	0	8.61	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	405.0	0	BX	0	8.59	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	406.0	0	BX	0	8.58	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	407.0	0	BX	0	8.56	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	408.0	0	BX	0	8.56	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	409.0	0	BX	0	8.55	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	410.0	0	BX	0	8.55	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	411.0	0	BX	0	8.55	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	412.0	0	BX	0	8.54	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	413.0	0	BX	0	8.54	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	414.0	0	BX	0	8.52	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	415.0	0	BX	0	8.47	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	416.0	0	BX	0	8.41	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	417.0	0	BX	0	8.40	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	418.0	0	BX	0	8.39	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	419.0	0	BX	0	8.38	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	420.0	0	BX	0	8.33	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	421.0	0	BX	0	8.32	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	422.0	0	BX	0	8.32	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	423.0	0	BX	0	8.33	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	424.0	0	BX	0	8.33	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	425.0	0	BX	0	8.34	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	426.0	0	BX	0	8.35	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	427.0	0	BX	0	8.32	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	428.0	0	BX	0	8.26	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	429.0	0	BX	0	8.25	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	430.0	0	BX	0	8.24	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	431.0	0	BX	0	8.24	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	432.0	0	BX	0	8.24	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	433.0	0	BX	0	8.23	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	434.0	0	BX	0	8.23	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	435.0	0	BX	0	8.23	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	436.0	0	BX	0	8.23	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	437.0	0	BX	0	8.23	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	438.0	0	BX	0	8.23	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	439.0	0	BX	0	8.22	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	440.0	0	BX	0	8.21	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	441.0	0	BX	0	8.20	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	442.0	0	BX	0	8.19	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	443.0	0	BX	0	8.19	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	444.0	0	BX	0	8.19	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	445.0	0	BX	0	8.18	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	446.0	0	BX	0	8.18	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	447.0	0	BX	0	8.17	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	448.0	0	BX	0	8.15	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	449.0	0	BX	0	8.15	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	450.0	0	BX	0	8.13	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	451.0	0	BX	0	8.11	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	452.0	0	BX	0	8.10	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	453.0	0	BX	0	8.09	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	454.0	0	BX	0	8.06	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	455.0	0	BX	0	8.06	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	456.0	0	BX	0	8.06	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	457.0	0	BX	0	8.05	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	458.0	0	BX	0	8.01	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	459.0	0	BX	0	7.99	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	460.0	0	BX	0	7.97	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	461.0	0	BX	0	7.95	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	462.0	0	BX	0	7.95	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	463.0	0	BX	0	7.95	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	464.0	0	BX	0	7.95	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	465.0	0	BX	0	7.94	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	466.0	0	BX	0	7.95	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	467.0	0	BX	0	7.95	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	468.0	0	BX	0	7.95	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	469.0	0	BX	0	7.94	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	470.0	0	BX	0	7.92	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	471.0	0	BX	0	7.91	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	472.0	0	BX	0	7.89	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	473.0	0	BX	0	7.91	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	474.0	0	BX	0	7.91	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	475.0	0	BX	0	7.90	0
JLPT___20032044	004	C	03/02/2003	15:45	142.8414	11.9758	0	476.0	0	BX	0	7.90	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	4.0	0	BX	0	27.46	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	5.0	0	BX	0	27.47	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	6.0	0	BX	0	27.46	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	7.0	0	BX	0	27.47	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	8.0	0	BX	0	27.47	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	9.0	0	BX	0	27.47	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	10.0	0	BX	0	27.46	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	11.0	0	BX	0	27.46	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	12.0	0	BX	0	27.47	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	13.0	0	BX	0	27.47	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	14.0	0	BX	0	27.46	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	15.0	0	BX	0	27.47	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	16.0	0	BX	0	27.47	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	17.0	0	BX	0	27.47	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	18.0	0	BX	0	27.48	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	19.0	0	BX	0	27.47	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	20.0	0	BX	0	27.47	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	21.0	0	BX	0	27.47	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	22.0	0	BX	0	27.48	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	23.0	0	BX	0	27.48	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	24.0	0	BX	0	27.47	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	25.0	0	BX	0	27.47	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	26.0	0	BX	0	27.47	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	27.0	0	BX	0	27.47	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	28.0	0	BX	0	27.46	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	29.0	0	BX	0	27.46	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	30.0	0	BX	0	27.46	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	31.0	0	BX	0	27.44	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	32.0	0	BX	0	27.43	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	33.0	0	BX	0	27.43	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	34.0	0	BX	0	27.42	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	35.0	0	BX	0	27.42	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	36.0	0	BX	0	27.42	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	37.0	0	BX	0	27.42	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	38.0	0	BX	0	27.42	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	39.0	0	BX	0	27.42	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	40.0	0	BX	0	27.41	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	41.0	0	BX	0	27.42	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	42.0	0	BX	0	27.42	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	43.0	0	BX	0	27.42	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	44.0	0	BX	0	27.42	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	45.0	0	BX	0	27.42	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	46.0	0	BX	0	27.41	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	47.0	0	BX	0	27.41	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	48.0	0	BX	0	27.41	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	49.0	0	BX	0	27.41	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	50.0	0	BX	0	27.41	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	51.0	0	BX	0	27.41	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	52.0	0	BX	0	27.41	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	53.0	0	BX	0	27.41	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	54.0	0	BX	0	27.41	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	55.0	0	BX	0	27.41	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	56.0	0	BX	0	27.40	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	57.0	0	BX	0	27.41	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	58.0	0	BX	0	27.41	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	59.0	0	BX	0	27.41	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	60.0	0	BX	0	27.41	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	61.0	0	BX	0	27.41	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	62.0	0	BX	0	27.41	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	63.0	0	BX	0	27.40	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	64.0	0	BX	0	27.40	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	65.0	0	BX	0	27.40	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	66.0	0	BX	0	27.40	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	67.0	0	BX	0	27.40	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	68.0	0	BX	0	27.41	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	69.0	0	BX	0	27.40	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	70.0	0	BX	0	27.40	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	71.0	0	BX	0	27.40	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	72.0	0	BX	0	27.40	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	73.0	0	BX	0	27.40	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	74.0	0	BX	0	27.40	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	75.0	0	BX	0	27.40	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	76.0	0	BX	0	27.40	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	77.0	0	BX	0	27.40	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	78.0	0	BX	0	27.40	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	79.0	0	BX	0	27.40	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	80.0	0	BX	0	27.40	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	81.0	0	BX	0	27.40	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	82.0	0	BX	0	27.40	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	83.0	0	BX	0	27.40	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	84.0	0	BX	0	27.40	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	85.0	0	BX	0	27.40	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	86.0	0	BX	0	27.40	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	87.0	0	BX	0	27.40	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	88.0	0	BX	0	27.41	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	89.0	0	BX	0	27.42	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	90.0	0	BX	0	27.42	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	91.0	0	BX	0	27.44	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	92.0	0	BX	0	27.48	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	93.0	0	BX	0	27.51	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	94.0	0	BX	0	27.49	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	95.0	0	BX	0	27.46	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	96.0	0	BX	0	27.44	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	97.0	0	BX	0	27.40	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	98.0	0	BX	0	27.38	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	99.0	0	BX	0	27.34	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	100.0	0	BX	0	27.30	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	101.0	0	BX	0	27.25	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	102.0	0	BX	0	27.18	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	103.0	0	BX	0	27.13	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	104.0	0	BX	0	27.09	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	105.0	0	BX	0	27.00	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	106.0	0	BX	0	26.94	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	107.0	0	BX	0	26.88	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	108.0	0	BX	0	26.83	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	109.0	0	BX	0	26.73	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	110.0	0	BX	0	26.61	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	111.0	0	BX	0	26.55	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	112.0	0	BX	0	26.50	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	113.0	0	BX	0	26.45	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	114.0	0	BX	0	26.38	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	115.0	0	BX	0	26.32	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	116.0	0	BX	0	26.29	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	117.0	0	BX	0	26.26	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	118.0	0	BX	0	26.16	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	119.0	0	BX	0	25.94	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	120.0	0	BX	0	25.84	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	121.0	0	BX	0	25.78	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	122.0	0	BX	0	25.73	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	123.0	0	BX	0	25.69	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	124.0	0	BX	0	25.67	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	125.0	0	BX	0	25.65	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	126.0	0	BX	0	25.62	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	127.0	0	BX	0	25.54	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	128.0	0	BX	0	25.48	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	129.0	0	BX	0	25.41	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	130.0	0	BX	0	25.32	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	131.0	0	BX	0	25.19	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	132.0	0	BX	0	25.12	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	133.0	0	BX	0	25.04	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	134.0	0	BX	0	24.97	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	135.0	0	BX	0	24.94	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	136.0	0	BX	0	24.90	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	137.0	0	BX	0	24.86	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	138.0	0	BX	0	24.71	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	139.0	0	BX	0	24.48	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	140.0	0	BX	0	24.43	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	141.0	0	BX	0	24.38	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	142.0	0	BX	0	24.28	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	143.0	0	BX	0	24.19	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	144.0	0	BX	0	24.03	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	145.0	0	BX	0	23.90	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	146.0	0	BX	0	23.84	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	147.0	0	BX	0	23.80	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	148.0	0	BX	0	23.75	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	149.0	0	BX	0	23.66	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	150.0	0	BX	0	23.49	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	151.0	0	BX	0	23.19	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	152.0	0	BX	0	22.90	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	153.0	0	BX	0	22.74	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	154.0	0	BX	0	22.66	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	155.0	0	BX	0	22.59	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	156.0	0	BX	0	22.48	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	157.0	0	BX	0	22.41	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	158.0	0	BX	0	22.37	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	159.0	0	BX	0	22.35	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	160.0	0	BX	0	22.32	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	161.0	0	BX	0	22.23	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	162.0	0	BX	0	22.16	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	163.0	0	BX	0	22.14	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	164.0	0	BX	0	22.12	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	165.0	0	BX	0	22.02	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	166.0	0	BX	0	21.88	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	167.0	0	BX	0	21.75	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	168.0	0	BX	0	21.65	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	169.0	0	BX	0	21.54	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	170.0	0	BX	0	21.31	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	171.0	0	BX	0	21.23	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	172.0	0	BX	0	21.17	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	173.0	0	BX	0	21.13	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	174.0	0	BX	0	21.05	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	175.0	0	BX	0	20.97	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	176.0	0	BX	0	20.80	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	177.0	0	BX	0	20.60	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	178.0	0	BX	0	20.56	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	179.0	0	BX	0	20.52	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	180.0	0	BX	0	20.30	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	181.0	0	BX	0	20.18	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	182.0	0	BX	0	19.96	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	183.0	0	BX	0	19.88	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	184.0	0	BX	0	19.82	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	185.0	0	BX	0	19.76	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	186.0	0	BX	0	19.57	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	187.0	0	BX	0	19.42	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	188.0	0	BX	0	19.29	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	189.0	0	BX	0	19.22	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	190.0	0	BX	0	19.11	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	191.0	0	BX	0	19.04	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	192.0	0	BX	0	18.99	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	193.0	0	BX	0	18.95	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	194.0	0	BX	0	18.93	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	195.0	0	BX	0	18.92	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	196.0	0	BX	0	18.88	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	197.0	0	BX	0	18.84	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	198.0	0	BX	0	18.77	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	199.0	0	BX	0	18.71	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	200.0	0	BX	0	18.66	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	201.0	0	BX	0	18.64	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	202.0	0	BX	0	18.59	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	203.0	0	BX	0	18.53	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	204.0	0	BX	0	18.47	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	205.0	0	BX	0	18.40	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	206.0	0	BX	0	18.32	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	207.0	0	BX	0	18.28	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	208.0	0	BX	0	18.23	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	209.0	0	BX	0	18.12	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	210.0	0	BX	0	17.89	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	211.0	0	BX	0	17.68	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	212.0	0	BX	0	17.64	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	213.0	0	BX	0	17.64	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	214.0	0	BX	0	17.61	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	215.0	0	BX	0	17.52	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	216.0	0	BX	0	17.40	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	217.0	0	BX	0	17.27	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	218.0	0	BX	0	17.24	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	219.0	0	BX	0	17.15	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	220.0	0	BX	0	17.10	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	221.0	0	BX	0	17.09	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	222.0	0	BX	0	17.07	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	223.0	0	BX	0	17.04	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	224.0	0	BX	0	17.01	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	225.0	0	BX	0	16.94	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	226.0	0	BX	0	16.85	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	227.0	0	BX	0	16.76	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	228.0	0	BX	0	16.72	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	229.0	0	BX	0	16.68	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	230.0	0	BX	0	16.64	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	231.0	0	BX	0	16.61	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	232.0	0	BX	0	16.59	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	233.0	0	BX	0	16.55	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	234.0	0	BX	0	16.51	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	235.0	0	BX	0	16.47	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	236.0	0	BX	0	16.36	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	237.0	0	BX	0	16.15	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	238.0	0	BX	0	16.03	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	239.0	0	BX	0	15.90	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	240.0	0	BX	0	15.78	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	241.0	0	BX	0	15.64	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	242.0	0	BX	0	15.43	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	243.0	0	BX	0	15.27	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	244.0	0	BX	0	15.06	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	245.0	0	BX	0	15.01	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	246.0	0	BX	0	14.91	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	247.0	0	BX	0	14.80	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	248.0	0	BX	0	14.70	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	249.0	0	BX	0	14.63	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	250.0	0	BX	0	14.57	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	251.0	0	BX	0	14.52	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	252.0	0	BX	0	14.51	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	253.0	0	BX	0	14.47	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	254.0	0	BX	0	14.37	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	255.0	0	BX	0	14.24	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	256.0	0	BX	0	14.20	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	257.0	0	BX	0	14.13	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	258.0	0	BX	0	14.06	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	259.0	0	BX	0	14.04	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	260.0	0	BX	0	13.95	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	261.0	0	BX	0	13.71	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	262.0	0	BX	0	13.62	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	263.0	0	BX	0	13.60	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	264.0	0	BX	0	13.60	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	265.0	0	BX	0	13.55	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	266.0	0	BX	0	13.34	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	267.0	0	BX	0	13.26	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	268.0	0	BX	0	13.15	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	269.0	0	BX	0	13.09	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	270.0	0	BX	0	13.06	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	271.0	0	BX	0	12.98	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	272.0	0	BX	0	12.86	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	273.0	0	BX	0	12.78	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	274.0	0	BX	0	12.71	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	275.0	0	BX	0	12.64	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	276.0	0	BX	0	12.59	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	277.0	0	BX	0	12.55	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	278.0	0	BX	0	12.50	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	279.0	0	BX	0	12.45	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	280.0	0	BX	0	12.30	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	281.0	0	BX	0	12.17	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	282.0	0	BX	0	12.04	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	283.0	0	BX	0	11.96	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	284.0	0	BX	0	11.92	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	285.0	0	BX	0	11.87	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	286.0	0	BX	0	11.83	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	287.0	0	BX	0	11.77	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	288.0	0	BX	0	11.73	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	289.0	0	BX	0	11.64	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	290.0	0	BX	0	11.52	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	291.0	0	BX	0	11.41	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	292.0	0	BX	0	11.20	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	293.0	0	BX	0	11.18	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	294.0	0	BX	0	11.16	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	295.0	0	BX	0	11.16	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	296.0	0	BX	0	11.16	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	297.0	0	BX	0	11.16	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	298.0	0	BX	0	11.16	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	299.0	0	BX	0	11.15	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	300.0	0	BX	0	11.14	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	301.0	0	BX	0	11.11	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	302.0	0	BX	0	11.07	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	303.0	0	BX	0	10.99	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	304.0	0	BX	0	10.90	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	305.0	0	BX	0	10.89	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	306.0	0	BX	0	10.88	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	307.0	0	BX	0	10.85	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	308.0	0	BX	0	10.82	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	309.0	0	BX	0	10.79	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	310.0	0	BX	0	10.78	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	311.0	0	BX	0	10.73	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	312.0	0	BX	0	10.64	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	313.0	0	BX	0	10.52	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	314.0	0	BX	0	10.43	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	315.0	0	BX	0	10.36	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	316.0	0	BX	0	10.29	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	317.0	0	BX	0	10.27	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	318.0	0	BX	0	10.25	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	319.0	0	BX	0	10.24	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	320.0	0	BX	0	10.22	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	321.0	0	BX	0	10.20	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	322.0	0	BX	0	10.16	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	323.0	0	BX	0	10.14	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	324.0	0	BX	0	10.14	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	325.0	0	BX	0	10.11	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	326.0	0	BX	0	10.11	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	327.0	0	BX	0	10.08	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	328.0	0	BX	0	10.08	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	329.0	0	BX	0	10.07	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	330.0	0	BX	0	10.05	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	331.0	0	BX	0	10.05	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	332.0	0	BX	0	10.03	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	333.0	0	BX	0	10.03	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	334.0	0	BX	0	10.02	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	335.0	0	BX	0	9.99	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	336.0	0	BX	0	9.99	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	337.0	0	BX	0	9.98	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	338.0	0	BX	0	9.96	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	339.0	0	BX	0	9.96	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	340.0	0	BX	0	9.95	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	341.0	0	BX	0	9.95	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	342.0	0	BX	0	9.94	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	343.0	0	BX	0	9.93	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	344.0	0	BX	0	9.93	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	345.0	0	BX	0	9.92	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	346.0	0	BX	0	9.92	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	347.0	0	BX	0	9.91	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	348.0	0	BX	0	9.89	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	349.0	0	BX	0	9.89	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	350.0	0	BX	0	9.88	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	351.0	0	BX	0	9.87	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	352.0	0	BX	0	9.84	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	353.0	0	BX	0	9.80	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	354.0	0	BX	0	9.78	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	355.0	0	BX	0	9.76	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	356.0	0	BX	0	9.75	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	357.0	0	BX	0	9.74	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	358.0	0	BX	0	9.71	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	359.0	0	BX	0	9.70	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	360.0	0	BX	0	9.64	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	361.0	0	BX	0	9.57	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	362.0	0	BX	0	9.50	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	363.0	0	BX	0	9.45	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	364.0	0	BX	0	9.44	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	365.0	0	BX	0	9.44	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	366.0	0	BX	0	9.43	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	367.0	0	BX	0	9.41	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	368.0	0	BX	0	9.38	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	369.0	0	BX	0	9.33	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	370.0	0	BX	0	9.30	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	371.0	0	BX	0	9.28	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	372.0	0	BX	0	9.27	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	373.0	0	BX	0	9.24	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	374.0	0	BX	0	9.23	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	375.0	0	BX	0	9.23	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	376.0	0	BX	0	9.22	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	377.0	0	BX	0	9.21	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	378.0	0	BX	0	9.20	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	379.0	0	BX	0	9.20	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	380.0	0	BX	0	9.19	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	381.0	0	BX	0	9.19	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	382.0	0	BX	0	9.20	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	383.0	0	BX	0	9.17	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	384.0	0	BX	0	9.14	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	385.0	0	BX	0	9.10	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	386.0	0	BX	0	9.05	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	387.0	0	BX	0	9.02	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	388.0	0	BX	0	9.00	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	389.0	0	BX	0	8.98	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	390.0	0	BX	0	8.96	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	391.0	0	BX	0	8.93	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	392.0	0	BX	0	8.93	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	393.0	0	BX	0	8.92	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	394.0	0	BX	0	8.91	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	395.0	0	BX	0	8.89	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	396.0	0	BX	0	8.88	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	397.0	0	BX	0	8.86	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	398.0	0	BX	0	8.85	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	399.0	0	BX	0	8.84	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	400.0	0	BX	0	8.82	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	401.0	0	BX	0	8.81	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	402.0	0	BX	0	8.79	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	403.0	0	BX	0	8.76	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	404.0	0	BX	0	8.76	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	405.0	0	BX	0	8.72	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	406.0	0	BX	0	8.67	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	407.0	0	BX	0	8.63	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	408.0	0	BX	0	8.62	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	409.0	0	BX	0	8.60	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	410.0	0	BX	0	8.59	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	411.0	0	BX	0	8.59	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	412.0	0	BX	0	8.59	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	413.0	0	BX	0	8.58	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	414.0	0	BX	0	8.58	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	415.0	0	BX	0	8.51	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	416.0	0	BX	0	8.47	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	417.0	0	BX	0	8.40	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	418.0	0	BX	0	8.40	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	419.0	0	BX	0	8.40	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	420.0	0	BX	0	8.41	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	421.0	0	BX	0	8.41	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	422.0	0	BX	0	8.40	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	423.0	0	BX	0	8.39	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	424.0	0	BX	0	8.39	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	425.0	0	BX	0	8.36	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	426.0	0	BX	0	8.37	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	427.0	0	BX	0	8.37	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	428.0	0	BX	0	8.35	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	429.0	0	BX	0	8.34	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	430.0	0	BX	0	8.31	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	431.0	0	BX	0	8.27	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	432.0	0	BX	0	8.26	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	433.0	0	BX	0	8.26	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	434.0	0	BX	0	8.25	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	435.0	0	BX	0	8.24	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	436.0	0	BX	0	8.23	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	437.0	0	BX	0	8.24	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	438.0	0	BX	0	8.25	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	439.0	0	BX	0	8.23	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	440.0	0	BX	0	8.22	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	441.0	0	BX	0	8.21	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	442.0	0	BX	0	8.19	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	443.0	0	BX	0	8.18	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	444.0	0	BX	0	8.15	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	445.0	0	BX	0	8.11	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	446.0	0	BX	0	8.08	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	447.0	0	BX	0	8.06	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	448.0	0	BX	0	8.03	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	449.0	0	BX	0	8.03	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	450.0	0	BX	0	8.02	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	451.0	0	BX	0	8.00	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	452.0	0	BX	0	7.97	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	453.0	0	BX	0	7.97	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	454.0	0	BX	0	7.97	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	455.0	0	BX	0	7.97	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	456.0	0	BX	0	7.98	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	457.0	0	BX	0	7.97	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	458.0	0	BX	0	7.97	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	459.0	0	BX	0	7.97	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	460.0	0	BX	0	7.96	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	461.0	0	BX	0	7.96	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	462.0	0	BX	0	7.97	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	463.0	0	BX	0	7.96	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	464.0	0	BX	0	7.94	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	465.0	0	BX	0	7.93	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	466.0	0	BX	0	7.91	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	467.0	0	BX	0	7.90	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	468.0	0	BX	0	7.89	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	469.0	0	BX	0	7.89	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	470.0	0	BX	0	7.87	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	471.0	0	BX	0	7.85	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	472.0	0	BX	0	7.83	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	473.0	0	BX	0	7.78	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	474.0	0	BX	0	7.75	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	475.0	0	BX	0	7.74	0
JLPT___20032044	005	C	03/02/2003	17:35	142.7569	12.4750	0	476.0	0	BX	0	7.73	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	4.0	0	BX	0	27.48	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	5.0	0	BX	0	27.48	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	6.0	0	BX	0	27.48	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	7.0	0	BX	0	27.48	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	8.0	0	BX	0	27.48	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	9.0	0	BX	0	27.48	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	10.0	0	BX	0	27.48	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	11.0	0	BX	0	27.48	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	12.0	0	BX	0	27.48	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	13.0	0	BX	0	27.48	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	14.0	0	BX	0	27.49	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	15.0	0	BX	0	27.48	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	16.0	0	BX	0	27.48	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	17.0	0	BX	0	27.48	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	18.0	0	BX	0	27.49	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	19.0	0	BX	0	27.49	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	20.0	0	BX	0	27.48	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	21.0	0	BX	0	27.48	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	22.0	0	BX	0	27.48	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	23.0	0	BX	0	27.48	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	24.0	0	BX	0	27.48	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	25.0	0	BX	0	27.47	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	26.0	0	BX	0	27.47	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	27.0	0	BX	0	27.47	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	28.0	0	BX	0	27.47	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	29.0	0	BX	0	27.47	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	30.0	0	BX	0	27.47	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	31.0	0	BX	0	27.46	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	32.0	0	BX	0	27.47	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	33.0	0	BX	0	27.46	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	34.0	0	BX	0	27.46	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	35.0	0	BX	0	27.45	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	36.0	0	BX	0	27.45	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	37.0	0	BX	0	27.45	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	38.0	0	BX	0	27.44	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	39.0	0	BX	0	27.44	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	40.0	0	BX	0	27.44	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	41.0	0	BX	0	27.44	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	42.0	0	BX	0	27.44	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	43.0	0	BX	0	27.44	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	44.0	0	BX	0	27.44	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	45.0	0	BX	0	27.44	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	46.0	0	BX	0	27.44	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	47.0	0	BX	0	27.44	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	48.0	0	BX	0	27.44	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	49.0	0	BX	0	27.44	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	50.0	0	BX	0	27.44	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	51.0	0	BX	0	27.44	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	52.0	0	BX	0	27.44	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	53.0	0	BX	0	27.45	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	54.0	0	BX	0	27.44	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	55.0	0	BX	0	27.44	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	56.0	0	BX	0	27.45	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	57.0	0	BX	0	27.44	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	58.0	0	BX	0	27.44	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	59.0	0	BX	0	27.44	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	60.0	0	BX	0	27.44	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	61.0	0	BX	0	27.44	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	62.0	0	BX	0	27.44	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	63.0	0	BX	0	27.44	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	64.0	0	BX	0	27.44	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	65.0	0	BX	0	27.44	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	66.0	0	BX	0	27.44	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	67.0	0	BX	0	27.44	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	68.0	0	BX	0	27.45	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	69.0	0	BX	0	27.45	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	70.0	0	BX	0	27.45	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	71.0	0	BX	0	27.45	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	72.0	0	BX	0	27.46	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	73.0	0	BX	0	27.47	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	74.0	0	BX	0	27.47	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	75.0	0	BX	0	27.47	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	76.0	0	BX	0	27.46	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	77.0	0	BX	0	27.47	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	78.0	0	BX	0	27.47	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	79.0	0	BX	0	27.47	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	80.0	0	BX	0	27.47	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	81.0	0	BX	0	27.47	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	82.0	0	BX	0	27.46	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	83.0	0	BX	0	27.46	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	84.0	0	BX	0	27.46	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	85.0	0	BX	0	27.45	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	86.0	0	BX	0	27.43	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	87.0	0	BX	0	27.42	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	88.0	0	BX	0	27.39	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	89.0	0	BX	0	27.38	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	90.0	0	BX	0	27.33	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	91.0	0	BX	0	27.31	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	92.0	0	BX	0	27.28	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	93.0	0	BX	0	27.27	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	94.0	0	BX	0	27.26	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	95.0	0	BX	0	27.25	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	96.0	0	BX	0	27.22	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	97.0	0	BX	0	27.13	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	98.0	0	BX	0	27.09	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	99.0	0	BX	0	27.05	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	100.0	0	BX	0	27.00	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	101.0	0	BX	0	26.82	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	102.0	0	BX	0	26.64	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	103.0	0	BX	0	26.51	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	104.0	0	BX	0	26.45	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	105.0	0	BX	0	26.39	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	106.0	0	BX	0	26.36	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	107.0	0	BX	0	26.35	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	108.0	0	BX	0	26.33	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	109.0	0	BX	0	26.32	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	110.0	0	BX	0	26.32	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	111.0	0	BX	0	26.32	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	112.0	0	BX	0	26.26	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	113.0	0	BX	0	26.15	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	114.0	0	BX	0	26.12	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	115.0	0	BX	0	26.12	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	116.0	0	BX	0	26.10	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	117.0	0	BX	0	26.08	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	118.0	0	BX	0	26.03	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	119.0	0	BX	0	26.01	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	120.0	0	BX	0	25.98	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	121.0	0	BX	0	25.92	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	122.0	0	BX	0	25.89	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	123.0	0	BX	0	25.85	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	124.0	0	BX	0	25.80	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	125.0	0	BX	0	25.75	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	126.0	0	BX	0	25.70	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	127.0	0	BX	0	25.63	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	128.0	0	BX	0	25.51	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	129.0	0	BX	0	25.37	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	130.0	0	BX	0	25.32	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	131.0	0	BX	0	25.31	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	132.0	0	BX	0	25.31	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	133.0	0	BX	0	25.29	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	134.0	0	BX	0	25.27	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	135.0	0	BX	0	25.26	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	136.0	0	BX	0	25.25	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	137.0	0	BX	0	25.22	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	138.0	0	BX	0	25.13	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	139.0	0	BX	0	24.99	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	140.0	0	BX	0	24.86	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	141.0	0	BX	0	24.76	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	142.0	0	BX	0	24.70	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	143.0	0	BX	0	24.68	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	144.0	0	BX	0	24.62	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	145.0	0	BX	0	24.60	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	146.0	0	BX	0	24.55	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	147.0	0	BX	0	24.51	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	148.0	0	BX	0	24.49	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	149.0	0	BX	0	24.48	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	150.0	0	BX	0	24.46	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	151.0	0	BX	0	24.45	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	152.0	0	BX	0	24.40	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	153.0	0	BX	0	24.38	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	154.0	0	BX	0	24.36	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	155.0	0	BX	0	24.30	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	156.0	0	BX	0	24.22	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	157.0	0	BX	0	24.19	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	158.0	0	BX	0	24.18	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	159.0	0	BX	0	24.12	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	160.0	0	BX	0	23.84	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	161.0	0	BX	0	23.69	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	162.0	0	BX	0	23.50	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	163.0	0	BX	0	23.34	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	164.0	0	BX	0	23.14	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	165.0	0	BX	0	22.91	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	166.0	0	BX	0	22.88	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	167.0	0	BX	0	22.82	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	168.0	0	BX	0	22.70	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	169.0	0	BX	0	22.51	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	170.0	0	BX	0	22.40	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	171.0	0	BX	0	22.36	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	172.0	0	BX	0	22.31	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	173.0	0	BX	0	22.30	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	174.0	0	BX	0	22.21	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	175.0	0	BX	0	22.17	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	176.0	0	BX	0	22.10	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	177.0	0	BX	0	22.04	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	178.0	0	BX	0	22.00	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	179.0	0	BX	0	21.86	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	180.0	0	BX	0	21.75	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	181.0	0	BX	0	21.72	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	182.0	0	BX	0	21.68	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	183.0	0	BX	0	21.64	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	184.0	0	BX	0	21.47	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	185.0	0	BX	0	21.37	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	186.0	0	BX	0	21.16	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	187.0	0	BX	0	20.94	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	188.0	0	BX	0	20.71	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	189.0	0	BX	0	20.58	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	190.0	0	BX	0	20.38	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	191.0	0	BX	0	20.19	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	192.0	0	BX	0	19.95	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	193.0	0	BX	0	19.89	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	194.0	0	BX	0	19.87	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	195.0	0	BX	0	19.85	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	196.0	0	BX	0	19.77	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	197.0	0	BX	0	19.59	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	198.0	0	BX	0	19.39	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	199.0	0	BX	0	19.35	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	200.0	0	BX	0	19.34	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	201.0	0	BX	0	19.33	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	202.0	0	BX	0	19.30	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	203.0	0	BX	0	19.25	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	204.0	0	BX	0	19.18	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	205.0	0	BX	0	19.10	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	206.0	0	BX	0	18.94	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	207.0	0	BX	0	18.86	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	208.0	0	BX	0	18.78	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	209.0	0	BX	0	18.76	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	210.0	0	BX	0	18.72	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	211.0	0	BX	0	18.68	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	212.0	0	BX	0	18.67	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	213.0	0	BX	0	18.64	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	214.0	0	BX	0	18.59	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	215.0	0	BX	0	18.44	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	216.0	0	BX	0	18.38	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	217.0	0	BX	0	18.24	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	218.0	0	BX	0	18.18	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	219.0	0	BX	0	18.10	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	220.0	0	BX	0	18.04	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	221.0	0	BX	0	17.96	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	222.0	0	BX	0	17.78	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	223.0	0	BX	0	17.73	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	224.0	0	BX	0	17.70	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	225.0	0	BX	0	17.68	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	226.0	0	BX	0	17.66	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	227.0	0	BX	0	17.62	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	228.0	0	BX	0	17.52	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	229.0	0	BX	0	17.44	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	230.0	0	BX	0	17.42	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	231.0	0	BX	0	17.41	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	232.0	0	BX	0	17.37	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	233.0	0	BX	0	17.34	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	234.0	0	BX	0	17.23	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	235.0	0	BX	0	17.03	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	236.0	0	BX	0	16.84	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	237.0	0	BX	0	16.53	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	238.0	0	BX	0	16.30	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	239.0	0	BX	0	16.14	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	240.0	0	BX	0	15.91	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	241.0	0	BX	0	15.75	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	242.0	0	BX	0	15.66	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	243.0	0	BX	0	15.58	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	244.0	0	BX	0	15.50	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	245.0	0	BX	0	15.47	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	246.0	0	BX	0	15.39	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	247.0	0	BX	0	15.33	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	248.0	0	BX	0	15.23	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	249.0	0	BX	0	15.11	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	250.0	0	BX	0	15.00	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	251.0	0	BX	0	14.75	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	252.0	0	BX	0	14.65	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	253.0	0	BX	0	14.57	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	254.0	0	BX	0	14.49	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	255.0	0	BX	0	14.45	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	256.0	0	BX	0	14.43	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	257.0	0	BX	0	14.37	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	258.0	0	BX	0	14.29	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	259.0	0	BX	0	14.14	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	260.0	0	BX	0	14.06	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	261.0	0	BX	0	13.97	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	262.0	0	BX	0	13.92	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	263.0	0	BX	0	13.82	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	264.0	0	BX	0	13.81	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	265.0	0	BX	0	13.76	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	266.0	0	BX	0	13.67	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	267.0	0	BX	0	13.52	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	268.0	0	BX	0	13.38	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	269.0	0	BX	0	13.26	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	270.0	0	BX	0	13.08	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	271.0	0	BX	0	12.95	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	272.0	0	BX	0	12.91	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	273.0	0	BX	0	12.80	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	274.0	0	BX	0	12.75	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	275.0	0	BX	0	12.71	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	276.0	0	BX	0	12.69	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	277.0	0	BX	0	12.66	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	278.0	0	BX	0	12.63	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	279.0	0	BX	0	12.60	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	280.0	0	BX	0	12.58	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	281.0	0	BX	0	12.56	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	282.0	0	BX	0	12.54	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	283.0	0	BX	0	12.51	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	284.0	0	BX	0	12.48	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	285.0	0	BX	0	12.48	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	286.0	0	BX	0	12.46	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	287.0	0	BX	0	12.41	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	288.0	0	BX	0	12.27	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	289.0	0	BX	0	12.21	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	290.0	0	BX	0	12.20	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	291.0	0	BX	0	12.19	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	292.0	0	BX	0	12.18	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	293.0	0	BX	0	12.14	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	294.0	0	BX	0	12.12	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	295.0	0	BX	0	12.10	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	296.0	0	BX	0	12.08	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	297.0	0	BX	0	12.07	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	298.0	0	BX	0	12.06	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	299.0	0	BX	0	12.05	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	300.0	0	BX	0	12.03	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	301.0	0	BX	0	12.01	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	302.0	0	BX	0	12.00	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	303.0	0	BX	0	11.99	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	304.0	0	BX	0	11.98	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	305.0	0	BX	0	11.95	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	306.0	0	BX	0	11.88	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	307.0	0	BX	0	11.86	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	308.0	0	BX	0	11.84	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	309.0	0	BX	0	11.81	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	310.0	0	BX	0	11.76	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	311.0	0	BX	0	11.71	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	312.0	0	BX	0	11.67	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	313.0	0	BX	0	11.65	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	314.0	0	BX	0	11.65	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	315.0	0	BX	0	11.65	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	316.0	0	BX	0	11.65	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	317.0	0	BX	0	11.64	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	318.0	0	BX	0	11.63	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	319.0	0	BX	0	11.61	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	320.0	0	BX	0	11.56	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	321.0	0	BX	0	11.53	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	322.0	0	BX	0	11.52	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	323.0	0	BX	0	11.52	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	324.0	0	BX	0	11.52	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	325.0	0	BX	0	11.51	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	326.0	0	BX	0	11.48	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	327.0	0	BX	0	11.45	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	328.0	0	BX	0	11.38	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	329.0	0	BX	0	11.31	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	330.0	0	BX	0	11.27	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	331.0	0	BX	0	11.25	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	332.0	0	BX	0	11.21	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	333.0	0	BX	0	11.20	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	334.0	0	BX	0	11.16	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	335.0	0	BX	0	11.06	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	336.0	0	BX	0	11.00	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	337.0	0	BX	0	10.97	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	338.0	0	BX	0	10.93	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	339.0	0	BX	0	10.86	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	340.0	0	BX	0	10.78	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	341.0	0	BX	0	10.72	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	342.0	0	BX	0	10.66	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	343.0	0	BX	0	10.60	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	344.0	0	BX	0	10.54	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	345.0	0	BX	0	10.47	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	346.0	0	BX	0	10.42	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	347.0	0	BX	0	10.39	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	348.0	0	BX	0	10.39	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	349.0	0	BX	0	10.38	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	350.0	0	BX	0	10.36	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	351.0	0	BX	0	10.36	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	352.0	0	BX	0	10.35	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	353.0	0	BX	0	10.34	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	354.0	0	BX	0	10.30	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	355.0	0	BX	0	10.25	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	356.0	0	BX	0	10.19	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	357.0	0	BX	0	10.14	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	358.0	0	BX	0	10.07	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	359.0	0	BX	0	10.02	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	360.0	0	BX	0	10.01	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	361.0	0	BX	0	10.01	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	362.0	0	BX	0	10.00	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	363.0	0	BX	0	9.97	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	364.0	0	BX	0	9.89	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	365.0	0	BX	0	9.84	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	366.0	0	BX	0	9.82	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	367.0	0	BX	0	9.80	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	368.0	0	BX	0	9.77	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	369.0	0	BX	0	9.69	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	370.0	0	BX	0	9.57	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	371.0	0	BX	0	9.51	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	372.0	0	BX	0	9.48	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	373.0	0	BX	0	9.41	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	374.0	0	BX	0	9.36	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	375.0	0	BX	0	9.35	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	376.0	0	BX	0	9.32	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	377.0	0	BX	0	9.29	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	378.0	0	BX	0	9.28	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	379.0	0	BX	0	9.27	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	380.0	0	BX	0	9.25	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	381.0	0	BX	0	9.24	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	382.0	0	BX	0	9.22	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	383.0	0	BX	0	9.20	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	384.0	0	BX	0	9.18	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	385.0	0	BX	0	9.14	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	386.0	0	BX	0	9.06	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	387.0	0	BX	0	8.91	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	388.0	0	BX	0	8.84	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	389.0	0	BX	0	8.76	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	390.0	0	BX	0	8.73	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	391.0	0	BX	0	8.68	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	392.0	0	BX	0	8.63	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	393.0	0	BX	0	8.60	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	394.0	0	BX	0	8.58	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	395.0	0	BX	0	8.56	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	396.0	0	BX	0	8.52	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	397.0	0	BX	0	8.52	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	398.0	0	BX	0	8.50	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	399.0	0	BX	0	8.48	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	400.0	0	BX	0	8.43	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	401.0	0	BX	0	8.37	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	402.0	0	BX	0	8.32	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	403.0	0	BX	0	8.29	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	404.0	0	BX	0	8.26	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	405.0	0	BX	0	8.26	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	406.0	0	BX	0	8.25	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	407.0	0	BX	0	8.23	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	408.0	0	BX	0	8.23	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	409.0	0	BX	0	8.23	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	410.0	0	BX	0	8.20	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	411.0	0	BX	0	8.18	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	412.0	0	BX	0	8.16	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	413.0	0	BX	0	8.16	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	414.0	0	BX	0	8.15	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	415.0	0	BX	0	8.16	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	416.0	0	BX	0	8.15	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	417.0	0	BX	0	8.15	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	418.0	0	BX	0	8.15	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	419.0	0	BX	0	8.14	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	420.0	0	BX	0	8.15	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	421.0	0	BX	0	8.14	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	422.0	0	BX	0	8.13	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	423.0	0	BX	0	8.12	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	424.0	0	BX	0	8.10	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	425.0	0	BX	0	8.07	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	426.0	0	BX	0	8.05	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	427.0	0	BX	0	8.01	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	428.0	0	BX	0	7.94	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	429.0	0	BX	0	7.85	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	430.0	0	BX	0	7.79	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	431.0	0	BX	0	7.78	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	432.0	0	BX	0	7.77	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	433.0	0	BX	0	7.77	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	434.0	0	BX	0	7.77	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	435.0	0	BX	0	7.76	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	436.0	0	BX	0	7.76	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	437.0	0	BX	0	7.76	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	438.0	0	BX	0	7.72	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	439.0	0	BX	0	7.71	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	440.0	0	BX	0	7.69	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	441.0	0	BX	0	7.69	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	442.0	0	BX	0	7.69	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	443.0	0	BX	0	7.68	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	444.0	0	BX	0	7.62	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	445.0	0	BX	0	7.59	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	446.0	0	BX	0	7.58	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	447.0	0	BX	0	7.58	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	448.0	0	BX	0	7.57	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	449.0	0	BX	0	7.57	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	450.0	0	BX	0	7.58	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	451.0	0	BX	0	7.58	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	452.0	0	BX	0	7.60	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	453.0	0	BX	0	7.59	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	454.0	0	BX	0	7.60	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	455.0	0	BX	0	7.60	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	456.0	0	BX	0	7.60	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	457.0	0	BX	0	7.60	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	458.0	0	BX	0	7.61	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	459.0	0	BX	0	7.61	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	460.0	0	BX	0	7.61	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	461.0	0	BX	0	7.61	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	462.0	0	BX	0	7.62	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	463.0	0	BX	0	7.61	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	464.0	0	BX	0	7.61	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	465.0	0	BX	0	7.62	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	466.0	0	BX	0	7.64	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	467.0	0	BX	0	7.68	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	468.0	0	BX	0	7.66	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	469.0	0	BX	0	7.65	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	470.0	0	BX	0	7.64	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	471.0	0	BX	0	7.63	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	472.0	0	BX	0	7.63	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	473.0	0	BX	0	7.62	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	474.0	0	BX	0	7.59	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	475.0	0	BX	0	7.58	0
JLPT___20032044	006	C	03/02/2003	19:27	142.6697	12.9906	0	476.0	0	BX	0	7.58	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	4.0	0	BX	0	27.46	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	5.0	0	BX	0	27.47	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	6.0	0	BX	0	27.47	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	7.0	0	BX	0	27.46	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	8.0	0	BX	0	27.47	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	9.0	0	BX	0	27.48	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	10.0	0	BX	0	27.46	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	11.0	0	BX	0	27.46	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	12.0	0	BX	0	27.47	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	13.0	0	BX	0	27.47	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	14.0	0	BX	0	27.46	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	15.0	0	BX	0	27.46	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	16.0	0	BX	0	27.46	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	17.0	0	BX	0	27.46	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	18.0	0	BX	0	27.46	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	19.0	0	BX	0	27.46	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	20.0	0	BX	0	27.46	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	21.0	0	BX	0	27.46	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	22.0	0	BX	0	27.46	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	23.0	0	BX	0	27.45	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	24.0	0	BX	0	27.43	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	25.0	0	BX	0	27.40	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	26.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	27.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	28.0	0	BX	0	27.38	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	29.0	0	BX	0	27.38	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	30.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	31.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	32.0	0	BX	0	27.38	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	33.0	0	BX	0	27.38	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	34.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	35.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	36.0	0	BX	0	27.38	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	37.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	38.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	39.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	40.0	0	BX	0	27.40	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	41.0	0	BX	0	27.40	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	42.0	0	BX	0	27.40	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	43.0	0	BX	0	27.40	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	44.0	0	BX	0	27.40	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	45.0	0	BX	0	27.40	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	46.0	0	BX	0	27.40	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	47.0	0	BX	0	27.40	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	48.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	49.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	50.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	51.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	52.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	53.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	54.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	55.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	56.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	57.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	58.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	59.0	0	BX	0	27.40	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	60.0	0	BX	0	27.40	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	61.0	0	BX	0	27.40	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	62.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	63.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	64.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	65.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	66.0	0	BX	0	27.40	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	67.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	68.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	69.0	0	BX	0	27.40	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	70.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	71.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	72.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	73.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	74.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	75.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	76.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	77.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	78.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	79.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	80.0	0	BX	0	27.38	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	81.0	0	BX	0	27.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	82.0	0	BX	0	27.40	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	83.0	0	BX	0	27.40	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	84.0	0	BX	0	27.41	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	85.0	0	BX	0	27.42	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	86.0	0	BX	0	27.44	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	87.0	0	BX	0	27.45	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	88.0	0	BX	0	27.42	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	89.0	0	BX	0	27.36	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	90.0	0	BX	0	27.33	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	91.0	0	BX	0	27.30	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	92.0	0	BX	0	27.26	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	93.0	0	BX	0	27.22	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	94.0	0	BX	0	27.18	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	95.0	0	BX	0	27.14	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	96.0	0	BX	0	27.12	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	97.0	0	BX	0	27.10	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	98.0	0	BX	0	27.08	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	99.0	0	BX	0	27.06	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	100.0	0	BX	0	27.04	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	101.0	0	BX	0	26.99	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	102.0	0	BX	0	26.90	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	103.0	0	BX	0	26.82	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	104.0	0	BX	0	26.77	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	105.0	0	BX	0	26.76	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	106.0	0	BX	0	26.74	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	107.0	0	BX	0	26.69	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	108.0	0	BX	0	26.62	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	109.0	0	BX	0	26.58	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	110.0	0	BX	0	26.56	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	111.0	0	BX	0	26.54	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	112.0	0	BX	0	26.50	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	113.0	0	BX	0	26.46	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	114.0	0	BX	0	26.43	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	115.0	0	BX	0	26.40	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	116.0	0	BX	0	26.32	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	117.0	0	BX	0	26.27	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	118.0	0	BX	0	26.25	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	119.0	0	BX	0	26.21	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	120.0	0	BX	0	26.13	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	121.0	0	BX	0	26.09	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	122.0	0	BX	0	26.07	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	123.0	0	BX	0	26.05	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	124.0	0	BX	0	26.00	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	125.0	0	BX	0	25.84	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	126.0	0	BX	0	25.70	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	127.0	0	BX	0	25.59	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	128.0	0	BX	0	25.51	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	129.0	0	BX	0	25.45	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	130.0	0	BX	0	25.40	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	131.0	0	BX	0	25.37	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	132.0	0	BX	0	25.32	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	133.0	0	BX	0	25.26	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	134.0	0	BX	0	25.20	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	135.0	0	BX	0	25.17	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	136.0	0	BX	0	25.16	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	137.0	0	BX	0	25.14	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	138.0	0	BX	0	25.12	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	139.0	0	BX	0	25.08	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	140.0	0	BX	0	25.05	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	141.0	0	BX	0	25.00	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	142.0	0	BX	0	24.91	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	143.0	0	BX	0	24.73	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	144.0	0	BX	0	24.51	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	145.0	0	BX	0	24.42	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	146.0	0	BX	0	24.31	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	147.0	0	BX	0	24.20	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	148.0	0	BX	0	24.10	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	149.0	0	BX	0	23.99	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	150.0	0	BX	0	23.92	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	151.0	0	BX	0	23.88	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	152.0	0	BX	0	23.84	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	153.0	0	BX	0	23.82	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	154.0	0	BX	0	23.74	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	155.0	0	BX	0	23.66	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	156.0	0	BX	0	23.58	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	157.0	0	BX	0	23.52	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	158.0	0	BX	0	23.42	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	159.0	0	BX	0	23.31	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	160.0	0	BX	0	23.24	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	161.0	0	BX	0	23.20	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	162.0	0	BX	0	23.18	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	163.0	0	BX	0	23.17	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	164.0	0	BX	0	23.12	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	165.0	0	BX	0	22.96	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	166.0	0	BX	0	22.83	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	167.0	0	BX	0	22.76	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	168.0	0	BX	0	22.71	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	169.0	0	BX	0	22.54	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	170.0	0	BX	0	22.18	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	171.0	0	BX	0	21.82	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	172.0	0	BX	0	21.58	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	173.0	0	BX	0	21.46	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	174.0	0	BX	0	21.40	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	175.0	0	BX	0	21.37	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	176.0	0	BX	0	21.31	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	177.0	0	BX	0	21.25	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	178.0	0	BX	0	21.21	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	179.0	0	BX	0	21.16	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	180.0	0	BX	0	21.02	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	181.0	0	BX	0	20.94	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	182.0	0	BX	0	20.93	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	183.0	0	BX	0	20.92	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	184.0	0	BX	0	20.87	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	185.0	0	BX	0	20.82	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	186.0	0	BX	0	20.81	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	187.0	0	BX	0	20.81	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	188.0	0	BX	0	20.80	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	189.0	0	BX	0	20.76	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	190.0	0	BX	0	20.73	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	191.0	0	BX	0	20.65	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	192.0	0	BX	0	20.55	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	193.0	0	BX	0	20.44	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	194.0	0	BX	0	20.12	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	195.0	0	BX	0	19.86	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	196.0	0	BX	0	19.71	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	197.0	0	BX	0	19.60	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	198.0	0	BX	0	19.47	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	199.0	0	BX	0	19.42	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	200.0	0	BX	0	19.36	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	201.0	0	BX	0	19.24	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	202.0	0	BX	0	19.21	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	203.0	0	BX	0	19.14	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	204.0	0	BX	0	19.09	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	205.0	0	BX	0	19.03	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	206.0	0	BX	0	18.92	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	207.0	0	BX	0	18.81	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	208.0	0	BX	0	18.75	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	209.0	0	BX	0	18.65	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	210.0	0	BX	0	18.60	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	211.0	0	BX	0	18.58	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	212.0	0	BX	0	18.55	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	213.0	0	BX	0	18.49	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	214.0	0	BX	0	18.47	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	215.0	0	BX	0	18.43	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	216.0	0	BX	0	18.40	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	217.0	0	BX	0	18.30	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	218.0	0	BX	0	18.23	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	219.0	0	BX	0	18.07	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	220.0	0	BX	0	17.65	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	221.0	0	BX	0	17.56	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	222.0	0	BX	0	17.51	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	223.0	0	BX	0	17.47	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	224.0	0	BX	0	17.43	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	225.0	0	BX	0	17.27	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	226.0	0	BX	0	16.88	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	227.0	0	BX	0	16.66	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	228.0	0	BX	0	16.59	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	229.0	0	BX	0	16.56	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	230.0	0	BX	0	16.52	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	231.0	0	BX	0	16.43	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	232.0	0	BX	0	16.31	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	233.0	0	BX	0	16.14	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	234.0	0	BX	0	16.03	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	235.0	0	BX	0	15.97	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	236.0	0	BX	0	15.94	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	237.0	0	BX	0	15.84	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	238.0	0	BX	0	15.79	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	239.0	0	BX	0	15.75	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	240.0	0	BX	0	15.72	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	241.0	0	BX	0	15.69	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	242.0	0	BX	0	15.62	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	243.0	0	BX	0	15.49	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	244.0	0	BX	0	15.42	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	245.0	0	BX	0	15.36	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	246.0	0	BX	0	15.22	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	247.0	0	BX	0	15.11	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	248.0	0	BX	0	14.97	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	249.0	0	BX	0	14.86	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	250.0	0	BX	0	14.77	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	251.0	0	BX	0	14.73	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	252.0	0	BX	0	14.66	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	253.0	0	BX	0	14.59	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	254.0	0	BX	0	14.51	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	255.0	0	BX	0	14.33	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	256.0	0	BX	0	14.26	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	257.0	0	BX	0	14.23	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	258.0	0	BX	0	14.19	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	259.0	0	BX	0	14.13	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	260.0	0	BX	0	14.11	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	261.0	0	BX	0	14.06	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	262.0	0	BX	0	13.95	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	263.0	0	BX	0	13.90	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	264.0	0	BX	0	13.77	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	265.0	0	BX	0	13.71	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	266.0	0	BX	0	13.59	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	267.0	0	BX	0	13.45	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	268.0	0	BX	0	13.36	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	269.0	0	BX	0	13.29	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	270.0	0	BX	0	13.23	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	271.0	0	BX	0	13.20	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	272.0	0	BX	0	13.18	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	273.0	0	BX	0	13.17	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	274.0	0	BX	0	13.16	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	275.0	0	BX	0	13.14	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	276.0	0	BX	0	13.10	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	277.0	0	BX	0	13.06	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	278.0	0	BX	0	13.05	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	279.0	0	BX	0	13.04	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	280.0	0	BX	0	13.02	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	281.0	0	BX	0	13.00	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	282.0	0	BX	0	12.95	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	283.0	0	BX	0	12.89	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	284.0	0	BX	0	12.86	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	285.0	0	BX	0	12.83	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	286.0	0	BX	0	12.76	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	287.0	0	BX	0	12.40	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	288.0	0	BX	0	12.23	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	289.0	0	BX	0	12.19	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	290.0	0	BX	0	12.18	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	291.0	0	BX	0	12.17	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	292.0	0	BX	0	12.14	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	293.0	0	BX	0	12.10	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	294.0	0	BX	0	12.05	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	295.0	0	BX	0	12.03	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	296.0	0	BX	0	12.01	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	297.0	0	BX	0	11.93	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	298.0	0	BX	0	11.87	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	299.0	0	BX	0	11.82	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	300.0	0	BX	0	11.79	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	301.0	0	BX	0	11.71	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	302.0	0	BX	0	11.69	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	303.0	0	BX	0	11.68	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	304.0	0	BX	0	11.62	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	305.0	0	BX	0	11.51	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	306.0	0	BX	0	11.48	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	307.0	0	BX	0	11.46	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	308.0	0	BX	0	11.44	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	309.0	0	BX	0	11.43	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	310.0	0	BX	0	11.42	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	311.0	0	BX	0	11.42	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	312.0	0	BX	0	11.42	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	313.0	0	BX	0	11.40	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	314.0	0	BX	0	11.37	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	315.0	0	BX	0	11.37	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	316.0	0	BX	0	11.35	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	317.0	0	BX	0	11.31	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	318.0	0	BX	0	11.29	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	319.0	0	BX	0	11.27	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	320.0	0	BX	0	11.27	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	321.0	0	BX	0	11.25	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	322.0	0	BX	0	11.23	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	323.0	0	BX	0	11.18	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	324.0	0	BX	0	11.11	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	325.0	0	BX	0	11.01	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	326.0	0	BX	0	10.97	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	327.0	0	BX	0	10.90	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	328.0	0	BX	0	10.87	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	329.0	0	BX	0	10.81	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	330.0	0	BX	0	10.75	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	331.0	0	BX	0	10.74	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	332.0	0	BX	0	10.74	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	333.0	0	BX	0	10.73	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	334.0	0	BX	0	10.72	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	335.0	0	BX	0	10.71	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	336.0	0	BX	0	10.69	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	337.0	0	BX	0	10.67	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	338.0	0	BX	0	10.65	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	339.0	0	BX	0	10.62	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	340.0	0	BX	0	10.60	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	341.0	0	BX	0	10.56	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	342.0	0	BX	0	10.52	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	343.0	0	BX	0	10.48	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	344.0	0	BX	0	10.45	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	345.0	0	BX	0	10.43	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	346.0	0	BX	0	10.41	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	347.0	0	BX	0	10.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	348.0	0	BX	0	10.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	349.0	0	BX	0	10.37	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	350.0	0	BX	0	10.36	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	351.0	0	BX	0	10.35	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	352.0	0	BX	0	10.32	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	353.0	0	BX	0	10.30	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	354.0	0	BX	0	10.29	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	355.0	0	BX	0	10.27	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	356.0	0	BX	0	10.24	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	357.0	0	BX	0	10.22	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	358.0	0	BX	0	10.21	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	359.0	0	BX	0	10.20	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	360.0	0	BX	0	10.20	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	361.0	0	BX	0	10.19	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	362.0	0	BX	0	10.18	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	363.0	0	BX	0	10.18	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	364.0	0	BX	0	10.17	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	365.0	0	BX	0	10.15	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	366.0	0	BX	0	10.14	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	367.0	0	BX	0	10.12	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	368.0	0	BX	0	10.11	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	369.0	0	BX	0	10.09	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	370.0	0	BX	0	10.08	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	371.0	0	BX	0	10.05	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	372.0	0	BX	0	10.01	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	373.0	0	BX	0	9.99	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	374.0	0	BX	0	9.97	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	375.0	0	BX	0	9.96	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	376.0	0	BX	0	9.95	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	377.0	0	BX	0	9.95	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	378.0	0	BX	0	9.93	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	379.0	0	BX	0	9.93	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	380.0	0	BX	0	9.92	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	381.0	0	BX	0	9.91	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	382.0	0	BX	0	9.85	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	383.0	0	BX	0	9.82	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	384.0	0	BX	0	9.81	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	385.0	0	BX	0	9.79	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	386.0	0	BX	0	9.74	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	387.0	0	BX	0	9.73	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	388.0	0	BX	0	9.72	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	389.0	0	BX	0	9.72	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	390.0	0	BX	0	9.72	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	391.0	0	BX	0	9.72	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	392.0	0	BX	0	9.70	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	393.0	0	BX	0	9.70	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	394.0	0	BX	0	9.70	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	395.0	0	BX	0	9.68	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	396.0	0	BX	0	9.67	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	397.0	0	BX	0	9.67	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	398.0	0	BX	0	9.66	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	399.0	0	BX	0	9.65	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	400.0	0	BX	0	9.65	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	401.0	0	BX	0	9.60	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	402.0	0	BX	0	9.53	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	403.0	0	BX	0	9.47	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	404.0	0	BX	0	9.45	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	405.0	0	BX	0	9.45	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	406.0	0	BX	0	9.44	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	407.0	0	BX	0	9.43	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	408.0	0	BX	0	9.42	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	409.0	0	BX	0	9.39	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	410.0	0	BX	0	9.38	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	411.0	0	BX	0	9.36	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	412.0	0	BX	0	9.34	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	413.0	0	BX	0	9.33	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	414.0	0	BX	0	9.32	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	415.0	0	BX	0	9.31	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	416.0	0	BX	0	9.31	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	417.0	0	BX	0	9.30	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	418.0	0	BX	0	9.30	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	419.0	0	BX	0	9.29	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	420.0	0	BX	0	9.27	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	421.0	0	BX	0	9.25	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	422.0	0	BX	0	9.24	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	423.0	0	BX	0	9.22	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	424.0	0	BX	0	9.21	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	425.0	0	BX	0	9.20	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	426.0	0	BX	0	9.19	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	427.0	0	BX	0	9.16	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	428.0	0	BX	0	9.14	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	429.0	0	BX	0	9.14	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	430.0	0	BX	0	9.14	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	431.0	0	BX	0	9.12	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	432.0	0	BX	0	9.11	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	433.0	0	BX	0	9.10	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	434.0	0	BX	0	9.09	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	435.0	0	BX	0	9.08	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	436.0	0	BX	0	9.07	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	437.0	0	BX	0	9.05	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	438.0	0	BX	0	9.04	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	439.0	0	BX	0	9.02	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	440.0	0	BX	0	8.99	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	441.0	0	BX	0	8.98	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	442.0	0	BX	0	8.96	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	443.0	0	BX	0	8.96	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	444.0	0	BX	0	8.96	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	445.0	0	BX	0	8.95	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	446.0	0	BX	0	8.94	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	447.0	0	BX	0	8.94	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	448.0	0	BX	0	8.93	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	449.0	0	BX	0	8.92	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	450.0	0	BX	0	8.90	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	451.0	0	BX	0	8.87	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	452.0	0	BX	0	8.83	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	453.0	0	BX	0	8.80	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	454.0	0	BX	0	8.79	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	455.0	0	BX	0	8.77	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	456.0	0	BX	0	8.77	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	457.0	0	BX	0	8.76	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	458.0	0	BX	0	8.76	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	459.0	0	BX	0	8.75	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	460.0	0	BX	0	8.72	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	461.0	0	BX	0	8.68	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	462.0	0	BX	0	8.67	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	463.0	0	BX	0	8.63	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	464.0	0	BX	0	8.62	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	465.0	0	BX	0	8.60	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	466.0	0	BX	0	8.58	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	467.0	0	BX	0	8.56	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	468.0	0	BX	0	8.55	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	469.0	0	BX	0	8.54	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	470.0	0	BX	0	8.52	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	471.0	0	BX	0	8.49	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	472.0	0	BX	0	8.49	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	473.0	0	BX	0	8.48	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	474.0	0	BX	0	8.47	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	475.0	0	BX	0	8.44	0
JLPT___20032044	007	C	03/02/2003	21:18	142.5831	13.5014	0	476.0	0	BX	0	8.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	4.0	0	BX	0	27.41	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	5.0	0	BX	0	27.41	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	6.0	0	BX	0	27.41	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	7.0	0	BX	0	27.41	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	8.0	0	BX	0	27.41	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	9.0	0	BX	0	27.41	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	10.0	0	BX	0	27.42	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	11.0	0	BX	0	27.42	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	12.0	0	BX	0	27.41	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	13.0	0	BX	0	27.41	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	14.0	0	BX	0	27.41	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	15.0	0	BX	0	27.41	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	16.0	0	BX	0	27.41	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	17.0	0	BX	0	27.42	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	18.0	0	BX	0	27.41	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	19.0	0	BX	0	27.41	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	20.0	0	BX	0	27.41	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	21.0	0	BX	0	27.41	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	22.0	0	BX	0	27.40	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	23.0	0	BX	0	27.40	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	24.0	0	BX	0	27.41	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	25.0	0	BX	0	27.41	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	26.0	0	BX	0	27.40	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	27.0	0	BX	0	27.38	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	28.0	0	BX	0	27.36	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	29.0	0	BX	0	27.36	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	30.0	0	BX	0	27.35	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	31.0	0	BX	0	27.34	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	32.0	0	BX	0	27.34	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	33.0	0	BX	0	27.34	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	34.0	0	BX	0	27.33	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	35.0	0	BX	0	27.33	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	36.0	0	BX	0	27.32	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	37.0	0	BX	0	27.33	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	38.0	0	BX	0	27.32	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	39.0	0	BX	0	27.33	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	40.0	0	BX	0	27.33	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	41.0	0	BX	0	27.32	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	42.0	0	BX	0	27.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	43.0	0	BX	0	27.32	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	44.0	0	BX	0	27.32	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	45.0	0	BX	0	27.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	46.0	0	BX	0	27.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	47.0	0	BX	0	27.32	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	48.0	0	BX	0	27.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	49.0	0	BX	0	27.32	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	50.0	0	BX	0	27.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	51.0	0	BX	0	27.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	52.0	0	BX	0	27.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	53.0	0	BX	0	27.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	54.0	0	BX	0	27.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	55.0	0	BX	0	27.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	56.0	0	BX	0	27.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	57.0	0	BX	0	27.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	58.0	0	BX	0	27.32	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	59.0	0	BX	0	27.32	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	60.0	0	BX	0	27.32	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	61.0	0	BX	0	27.32	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	62.0	0	BX	0	27.32	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	63.0	0	BX	0	27.32	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	64.0	0	BX	0	27.32	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	65.0	0	BX	0	27.32	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	66.0	0	BX	0	27.32	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	67.0	0	BX	0	27.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	68.0	0	BX	0	27.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	69.0	0	BX	0	27.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	70.0	0	BX	0	27.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	71.0	0	BX	0	27.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	72.0	0	BX	0	27.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	73.0	0	BX	0	27.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	74.0	0	BX	0	27.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	75.0	0	BX	0	27.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	76.0	0	BX	0	27.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	77.0	0	BX	0	27.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	78.0	0	BX	0	27.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	79.0	0	BX	0	27.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	80.0	0	BX	0	27.30	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	81.0	0	BX	0	27.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	82.0	0	BX	0	27.30	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	83.0	0	BX	0	27.30	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	84.0	0	BX	0	27.30	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	85.0	0	BX	0	27.29	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	86.0	0	BX	0	27.30	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	87.0	0	BX	0	27.30	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	88.0	0	BX	0	27.30	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	89.0	0	BX	0	27.30	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	90.0	0	BX	0	27.30	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	91.0	0	BX	0	27.30	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	92.0	0	BX	0	27.30	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	93.0	0	BX	0	27.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	94.0	0	BX	0	27.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	95.0	0	BX	0	27.30	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	96.0	0	BX	0	27.28	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	97.0	0	BX	0	27.26	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	98.0	0	BX	0	27.22	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	99.0	0	BX	0	27.20	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	100.0	0	BX	0	27.18	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	101.0	0	BX	0	27.14	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	102.0	0	BX	0	27.06	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	103.0	0	BX	0	27.00	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	104.0	0	BX	0	26.98	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	105.0	0	BX	0	26.97	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	106.0	0	BX	0	26.93	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	107.0	0	BX	0	26.90	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	108.0	0	BX	0	26.87	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	109.0	0	BX	0	26.84	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	110.0	0	BX	0	26.80	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	111.0	0	BX	0	26.78	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	112.0	0	BX	0	26.75	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	113.0	0	BX	0	26.71	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	114.0	0	BX	0	26.61	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	115.0	0	BX	0	26.56	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	116.0	0	BX	0	26.46	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	117.0	0	BX	0	26.43	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	118.0	0	BX	0	26.42	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	119.0	0	BX	0	26.41	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	120.0	0	BX	0	26.39	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	121.0	0	BX	0	26.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	122.0	0	BX	0	26.15	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	123.0	0	BX	0	26.08	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	124.0	0	BX	0	26.05	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	125.0	0	BX	0	26.03	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	126.0	0	BX	0	25.94	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	127.0	0	BX	0	25.85	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	128.0	0	BX	0	25.79	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	129.0	0	BX	0	25.76	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	130.0	0	BX	0	25.72	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	131.0	0	BX	0	25.65	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	132.0	0	BX	0	25.55	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	133.0	0	BX	0	25.44	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	134.0	0	BX	0	25.23	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	135.0	0	BX	0	25.14	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	136.0	0	BX	0	25.08	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	137.0	0	BX	0	25.03	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	138.0	0	BX	0	24.98	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	139.0	0	BX	0	24.89	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	140.0	0	BX	0	24.80	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	141.0	0	BX	0	24.71	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	142.0	0	BX	0	24.56	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	143.0	0	BX	0	24.48	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	144.0	0	BX	0	24.38	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	145.0	0	BX	0	24.26	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	146.0	0	BX	0	24.18	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	147.0	0	BX	0	24.05	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	148.0	0	BX	0	23.92	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	149.0	0	BX	0	23.88	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	150.0	0	BX	0	23.85	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	151.0	0	BX	0	23.81	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	152.0	0	BX	0	23.79	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	153.0	0	BX	0	23.74	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	154.0	0	BX	0	23.69	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	155.0	0	BX	0	23.64	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	156.0	0	BX	0	23.37	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	157.0	0	BX	0	23.25	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	158.0	0	BX	0	23.21	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	159.0	0	BX	0	23.19	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	160.0	0	BX	0	23.18	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	161.0	0	BX	0	23.17	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	162.0	0	BX	0	23.16	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	163.0	0	BX	0	23.06	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	164.0	0	BX	0	22.92	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	165.0	0	BX	0	22.84	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	166.0	0	BX	0	22.77	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	167.0	0	BX	0	22.43	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	168.0	0	BX	0	22.23	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	169.0	0	BX	0	22.17	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	170.0	0	BX	0	22.11	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	171.0	0	BX	0	21.89	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	172.0	0	BX	0	21.73	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	173.0	0	BX	0	21.60	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	174.0	0	BX	0	21.48	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	175.0	0	BX	0	21.43	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	176.0	0	BX	0	21.39	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	177.0	0	BX	0	21.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	178.0	0	BX	0	21.22	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	179.0	0	BX	0	21.14	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	180.0	0	BX	0	21.08	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	181.0	0	BX	0	21.06	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	182.0	0	BX	0	21.04	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	183.0	0	BX	0	21.02	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	184.0	0	BX	0	21.02	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	185.0	0	BX	0	20.95	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	186.0	0	BX	0	20.76	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	187.0	0	BX	0	20.68	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	188.0	0	BX	0	20.63	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	189.0	0	BX	0	20.57	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	190.0	0	BX	0	20.49	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	191.0	0	BX	0	20.43	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	192.0	0	BX	0	20.37	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	193.0	0	BX	0	20.32	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	194.0	0	BX	0	20.22	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	195.0	0	BX	0	19.85	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	196.0	0	BX	0	19.75	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	197.0	0	BX	0	19.71	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	198.0	0	BX	0	19.67	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	199.0	0	BX	0	19.61	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	200.0	0	BX	0	19.55	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	201.0	0	BX	0	19.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	202.0	0	BX	0	19.19	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	203.0	0	BX	0	19.01	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	204.0	0	BX	0	18.88	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	205.0	0	BX	0	18.80	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	206.0	0	BX	0	18.76	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	207.0	0	BX	0	18.51	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	208.0	0	BX	0	18.36	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	209.0	0	BX	0	18.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	210.0	0	BX	0	18.26	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	211.0	0	BX	0	18.09	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	212.0	0	BX	0	17.76	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	213.0	0	BX	0	17.57	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	214.0	0	BX	0	17.48	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	215.0	0	BX	0	17.45	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	216.0	0	BX	0	17.42	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	217.0	0	BX	0	17.26	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	218.0	0	BX	0	17.11	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	219.0	0	BX	0	16.94	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	220.0	0	BX	0	16.87	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	221.0	0	BX	0	16.86	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	222.0	0	BX	0	16.82	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	223.0	0	BX	0	16.75	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	224.0	0	BX	0	16.62	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	225.0	0	BX	0	16.49	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	226.0	0	BX	0	16.38	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	227.0	0	BX	0	16.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	228.0	0	BX	0	16.26	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	229.0	0	BX	0	16.17	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	230.0	0	BX	0	16.12	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	231.0	0	BX	0	16.07	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	232.0	0	BX	0	15.96	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	233.0	0	BX	0	15.87	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	234.0	0	BX	0	15.78	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	235.0	0	BX	0	15.69	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	236.0	0	BX	0	15.63	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	237.0	0	BX	0	15.57	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	238.0	0	BX	0	15.54	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	239.0	0	BX	0	15.50	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	240.0	0	BX	0	15.46	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	241.0	0	BX	0	15.42	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	242.0	0	BX	0	15.39	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	243.0	0	BX	0	15.38	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	244.0	0	BX	0	15.37	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	245.0	0	BX	0	15.37	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	246.0	0	BX	0	15.34	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	247.0	0	BX	0	15.29	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	248.0	0	BX	0	15.25	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	249.0	0	BX	0	15.22	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	250.0	0	BX	0	15.18	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	251.0	0	BX	0	15.12	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	252.0	0	BX	0	15.03	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	253.0	0	BX	0	14.98	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	254.0	0	BX	0	14.92	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	255.0	0	BX	0	14.86	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	256.0	0	BX	0	14.78	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	257.0	0	BX	0	14.75	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	258.0	0	BX	0	14.73	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	259.0	0	BX	0	14.71	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	260.0	0	BX	0	14.69	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	261.0	0	BX	0	14.67	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	262.0	0	BX	0	14.66	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	263.0	0	BX	0	14.66	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	264.0	0	BX	0	14.64	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	265.0	0	BX	0	14.63	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	266.0	0	BX	0	14.61	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	267.0	0	BX	0	14.58	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	268.0	0	BX	0	14.51	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	269.0	0	BX	0	14.42	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	270.0	0	BX	0	14.30	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	271.0	0	BX	0	14.21	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	272.0	0	BX	0	13.97	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	273.0	0	BX	0	13.84	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	274.0	0	BX	0	13.80	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	275.0	0	BX	0	13.77	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	276.0	0	BX	0	13.75	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	277.0	0	BX	0	13.73	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	278.0	0	BX	0	13.71	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	279.0	0	BX	0	13.69	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	280.0	0	BX	0	13.66	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	281.0	0	BX	0	13.62	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	282.0	0	BX	0	13.57	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	283.0	0	BX	0	13.52	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	284.0	0	BX	0	13.47	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	285.0	0	BX	0	13.38	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	286.0	0	BX	0	13.34	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	287.0	0	BX	0	13.32	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	288.0	0	BX	0	13.27	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	289.0	0	BX	0	13.25	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	290.0	0	BX	0	13.20	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	291.0	0	BX	0	13.16	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	292.0	0	BX	0	13.12	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	293.0	0	BX	0	13.09	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	294.0	0	BX	0	13.08	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	295.0	0	BX	0	12.99	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	296.0	0	BX	0	12.85	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	297.0	0	BX	0	12.74	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	298.0	0	BX	0	12.69	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	299.0	0	BX	0	12.63	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	300.0	0	BX	0	12.58	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	301.0	0	BX	0	12.56	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	302.0	0	BX	0	12.53	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	303.0	0	BX	0	12.51	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	304.0	0	BX	0	12.48	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	305.0	0	BX	0	12.45	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	306.0	0	BX	0	12.37	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	307.0	0	BX	0	12.26	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	308.0	0	BX	0	12.19	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	309.0	0	BX	0	12.11	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	310.0	0	BX	0	12.03	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	311.0	0	BX	0	11.99	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	312.0	0	BX	0	11.95	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	313.0	0	BX	0	11.94	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	314.0	0	BX	0	11.92	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	315.0	0	BX	0	11.91	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	316.0	0	BX	0	11.91	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	317.0	0	BX	0	11.90	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	318.0	0	BX	0	11.89	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	319.0	0	BX	0	11.87	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	320.0	0	BX	0	11.87	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	321.0	0	BX	0	11.86	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	322.0	0	BX	0	11.86	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	323.0	0	BX	0	11.85	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	324.0	0	BX	0	11.85	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	325.0	0	BX	0	11.84	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	326.0	0	BX	0	11.80	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	327.0	0	BX	0	11.76	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	328.0	0	BX	0	11.74	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	329.0	0	BX	0	11.73	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	330.0	0	BX	0	11.73	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	331.0	0	BX	0	11.72	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	332.0	0	BX	0	11.71	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	333.0	0	BX	0	11.71	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	334.0	0	BX	0	11.69	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	335.0	0	BX	0	11.63	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	336.0	0	BX	0	11.59	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	337.0	0	BX	0	11.55	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	338.0	0	BX	0	11.46	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	339.0	0	BX	0	11.43	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	340.0	0	BX	0	11.39	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	341.0	0	BX	0	11.36	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	342.0	0	BX	0	11.21	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	343.0	0	BX	0	11.00	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	344.0	0	BX	0	10.81	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	345.0	0	BX	0	10.72	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	346.0	0	BX	0	10.71	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	347.0	0	BX	0	10.70	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	348.0	0	BX	0	10.68	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	349.0	0	BX	0	10.68	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	350.0	0	BX	0	10.67	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	351.0	0	BX	0	10.66	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	352.0	0	BX	0	10.64	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	353.0	0	BX	0	10.59	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	354.0	0	BX	0	10.46	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	355.0	0	BX	0	10.41	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	356.0	0	BX	0	10.39	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	357.0	0	BX	0	10.36	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	358.0	0	BX	0	10.32	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	359.0	0	BX	0	10.29	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	360.0	0	BX	0	10.26	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	361.0	0	BX	0	10.25	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	362.0	0	BX	0	10.25	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	363.0	0	BX	0	10.24	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	364.0	0	BX	0	10.22	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	365.0	0	BX	0	10.22	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	366.0	0	BX	0	10.20	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	367.0	0	BX	0	10.19	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	368.0	0	BX	0	10.20	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	369.0	0	BX	0	10.19	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	370.0	0	BX	0	10.19	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	371.0	0	BX	0	10.17	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	372.0	0	BX	0	10.14	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	373.0	0	BX	0	10.13	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	374.0	0	BX	0	10.12	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	375.0	0	BX	0	10.11	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	376.0	0	BX	0	10.10	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	377.0	0	BX	0	10.06	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	378.0	0	BX	0	10.00	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	379.0	0	BX	0	9.96	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	380.0	0	BX	0	9.91	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	381.0	0	BX	0	9.88	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	382.0	0	BX	0	9.85	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	383.0	0	BX	0	9.83	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	384.0	0	BX	0	9.82	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	385.0	0	BX	0	9.81	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	386.0	0	BX	0	9.80	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	387.0	0	BX	0	9.79	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	388.0	0	BX	0	9.78	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	389.0	0	BX	0	9.76	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	390.0	0	BX	0	9.74	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	391.0	0	BX	0	9.72	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	392.0	0	BX	0	9.72	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	393.0	0	BX	0	9.71	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	394.0	0	BX	0	9.70	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	395.0	0	BX	0	9.69	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	396.0	0	BX	0	9.68	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	397.0	0	BX	0	9.67	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	398.0	0	BX	0	9.65	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	399.0	0	BX	0	9.62	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	400.0	0	BX	0	9.61	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	401.0	0	BX	0	9.61	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	402.0	0	BX	0	9.60	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	403.0	0	BX	0	9.52	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	404.0	0	BX	0	9.47	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	405.0	0	BX	0	9.44	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	406.0	0	BX	0	9.43	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	407.0	0	BX	0	9.41	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	408.0	0	BX	0	9.38	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	409.0	0	BX	0	9.38	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	410.0	0	BX	0	9.32	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	411.0	0	BX	0	9.30	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	412.0	0	BX	0	9.29	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	413.0	0	BX	0	9.30	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	414.0	0	BX	0	9.30	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	415.0	0	BX	0	9.29	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	416.0	0	BX	0	9.29	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	417.0	0	BX	0	9.28	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	418.0	0	BX	0	9.30	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	419.0	0	BX	0	9.21	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	420.0	0	BX	0	9.16	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	421.0	0	BX	0	9.16	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	422.0	0	BX	0	9.15	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	423.0	0	BX	0	9.14	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	424.0	0	BX	0	9.10	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	425.0	0	BX	0	8.97	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	426.0	0	BX	0	8.93	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	427.0	0	BX	0	8.91	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	428.0	0	BX	0	8.87	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	429.0	0	BX	0	8.83	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	430.0	0	BX	0	8.81	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	431.0	0	BX	0	8.79	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	432.0	0	BX	0	8.78	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	433.0	0	BX	0	8.78	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	434.0	0	BX	0	8.78	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	435.0	0	BX	0	8.78	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	436.0	0	BX	0	8.77	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	437.0	0	BX	0	8.76	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	438.0	0	BX	0	8.76	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	439.0	0	BX	0	8.75	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	440.0	0	BX	0	8.74	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	441.0	0	BX	0	8.74	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	442.0	0	BX	0	8.73	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	443.0	0	BX	0	8.68	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	444.0	0	BX	0	8.65	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	445.0	0	BX	0	8.62	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	446.0	0	BX	0	8.58	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	447.0	0	BX	0	8.52	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	448.0	0	BX	0	8.47	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	449.0	0	BX	0	8.46	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	450.0	0	BX	0	8.44	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	451.0	0	BX	0	8.40	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	452.0	0	BX	0	8.39	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	453.0	0	BX	0	8.39	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	454.0	0	BX	0	8.38	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	455.0	0	BX	0	8.38	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	456.0	0	BX	0	8.37	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	457.0	0	BX	0	8.36	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	458.0	0	BX	0	8.35	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	459.0	0	BX	0	8.34	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	460.0	0	BX	0	8.33	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	461.0	0	BX	0	8.31	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	462.0	0	BX	0	8.34	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	463.0	0	BX	0	8.29	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	464.0	0	BX	0	8.28	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	465.0	0	BX	0	8.26	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	466.0	0	BX	0	8.29	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	467.0	0	BX	0	8.33	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	468.0	0	BX	0	8.27	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	469.0	0	BX	0	8.26	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	470.0	0	BX	0	8.25	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	471.0	0	BX	0	8.20	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	472.0	0	BX	0	8.13	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	473.0	0	BX	0	8.09	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	474.0	0	BX	0	8.05	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	475.0	0	BX	0	8.02	0
JLPT___20032044	008	C	03/02/2003	23:06	142.4975	14.0047	0	476.0	0	BX	0	7.99	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	4.0	0	BX	0	27.36	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	5.0	0	BX	0	27.35	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	6.0	0	BX	0	27.34	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	7.0	0	BX	0	27.34	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	8.0	0	BX	0	27.33	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	9.0	0	BX	0	27.34	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	10.0	0	BX	0	27.32	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	11.0	0	BX	0	27.32	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	12.0	0	BX	0	27.30	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	13.0	0	BX	0	27.30	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	14.0	0	BX	0	27.30	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	15.0	0	BX	0	27.30	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	16.0	0	BX	0	27.30	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	17.0	0	BX	0	27.30	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	18.0	0	BX	0	27.30	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	19.0	0	BX	0	27.29	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	20.0	0	BX	0	27.30	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	21.0	0	BX	0	27.29	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	22.0	0	BX	0	27.28	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	23.0	0	BX	0	27.28	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	24.0	0	BX	0	27.28	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	25.0	0	BX	0	27.29	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	26.0	0	BX	0	27.29	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	27.0	0	BX	0	27.29	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	28.0	0	BX	0	27.29	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	29.0	0	BX	0	27.28	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	30.0	0	BX	0	27.29	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	31.0	0	BX	0	27.28	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	32.0	0	BX	0	27.27	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	33.0	0	BX	0	27.26	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	34.0	0	BX	0	27.25	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	35.0	0	BX	0	27.22	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	36.0	0	BX	0	27.20	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	37.0	0	BX	0	27.19	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	38.0	0	BX	0	27.19	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	39.0	0	BX	0	27.18	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	40.0	0	BX	0	27.18	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	41.0	0	BX	0	27.19	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	42.0	0	BX	0	27.18	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	43.0	0	BX	0	27.18	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	44.0	0	BX	0	27.18	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	45.0	0	BX	0	27.19	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	46.0	0	BX	0	27.18	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	47.0	0	BX	0	27.18	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	48.0	0	BX	0	27.18	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	49.0	0	BX	0	27.18	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	50.0	0	BX	0	27.17	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	51.0	0	BX	0	27.17	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	52.0	0	BX	0	27.17	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	53.0	0	BX	0	27.17	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	54.0	0	BX	0	27.16	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	55.0	0	BX	0	27.16	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	56.0	0	BX	0	27.15	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	57.0	0	BX	0	27.15	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	58.0	0	BX	0	27.15	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	59.0	0	BX	0	27.14	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	60.0	0	BX	0	27.13	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	61.0	0	BX	0	27.13	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	62.0	0	BX	0	27.13	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	63.0	0	BX	0	27.13	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	64.0	0	BX	0	27.13	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	65.0	0	BX	0	27.13	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	66.0	0	BX	0	27.12	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	67.0	0	BX	0	27.12	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	68.0	0	BX	0	27.12	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	69.0	0	BX	0	27.12	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	70.0	0	BX	0	27.12	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	71.0	0	BX	0	27.12	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	72.0	0	BX	0	27.12	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	73.0	0	BX	0	27.12	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	74.0	0	BX	0	27.12	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	75.0	0	BX	0	27.12	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	76.0	0	BX	0	27.12	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	77.0	0	BX	0	27.12	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	78.0	0	BX	0	27.11	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	79.0	0	BX	0	27.11	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	80.0	0	BX	0	27.11	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	81.0	0	BX	0	27.10	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	82.0	0	BX	0	27.10	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	83.0	0	BX	0	27.10	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	84.0	0	BX	0	27.10	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	85.0	0	BX	0	27.10	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	86.0	0	BX	0	27.10	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	87.0	0	BX	0	27.10	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	88.0	0	BX	0	27.09	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	89.0	0	BX	0	27.09	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	90.0	0	BX	0	27.07	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	91.0	0	BX	0	27.06	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	92.0	0	BX	0	27.05	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	93.0	0	BX	0	27.05	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	94.0	0	BX	0	27.04	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	95.0	0	BX	0	27.04	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	96.0	0	BX	0	27.02	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	97.0	0	BX	0	27.01	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	98.0	0	BX	0	26.89	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	99.0	0	BX	0	26.72	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	100.0	0	BX	0	26.60	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	101.0	0	BX	0	26.51	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	102.0	0	BX	0	26.42	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	103.0	0	BX	0	26.38	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	104.0	0	BX	0	26.32	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	105.0	0	BX	0	26.23	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	106.0	0	BX	0	26.08	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	107.0	0	BX	0	26.02	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	108.0	0	BX	0	25.99	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	109.0	0	BX	0	25.96	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	110.0	0	BX	0	25.92	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	111.0	0	BX	0	25.88	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	112.0	0	BX	0	25.85	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	113.0	0	BX	0	25.82	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	114.0	0	BX	0	25.69	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	115.0	0	BX	0	25.50	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	116.0	0	BX	0	25.40	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	117.0	0	BX	0	25.33	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	118.0	0	BX	0	25.28	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	119.0	0	BX	0	25.21	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	120.0	0	BX	0	25.12	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	121.0	0	BX	0	25.05	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	122.0	0	BX	0	25.00	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	123.0	0	BX	0	24.91	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	124.0	0	BX	0	24.76	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	125.0	0	BX	0	24.61	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	126.0	0	BX	0	24.54	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	127.0	0	BX	0	24.49	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	128.0	0	BX	0	24.44	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	129.0	0	BX	0	24.39	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	130.0	0	BX	0	24.35	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	131.0	0	BX	0	24.30	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	132.0	0	BX	0	24.26	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	133.0	0	BX	0	24.20	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	134.0	0	BX	0	24.15	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	135.0	0	BX	0	24.06	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	136.0	0	BX	0	23.87	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	137.0	0	BX	0	23.63	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	138.0	0	BX	0	23.54	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	139.0	0	BX	0	23.49	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	140.0	0	BX	0	23.41	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	141.0	0	BX	0	23.29	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	142.0	0	BX	0	23.22	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	143.0	0	BX	0	23.15	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	144.0	0	BX	0	23.12	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	145.0	0	BX	0	23.07	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	146.0	0	BX	0	23.00	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	147.0	0	BX	0	22.91	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	148.0	0	BX	0	22.76	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	149.0	0	BX	0	22.65	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	150.0	0	BX	0	22.52	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	151.0	0	BX	0	22.49	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	152.0	0	BX	0	22.42	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	153.0	0	BX	0	22.32	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	154.0	0	BX	0	22.28	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	155.0	0	BX	0	22.23	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	156.0	0	BX	0	22.15	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	157.0	0	BX	0	22.12	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	158.0	0	BX	0	22.05	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	159.0	0	BX	0	21.92	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	160.0	0	BX	0	21.77	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	161.0	0	BX	0	21.66	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	162.0	0	BX	0	21.52	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	163.0	0	BX	0	21.42	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	164.0	0	BX	0	21.38	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	165.0	0	BX	0	21.36	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	166.0	0	BX	0	21.19	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	167.0	0	BX	0	21.14	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	168.0	0	BX	0	21.09	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	169.0	0	BX	0	21.04	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	170.0	0	BX	0	21.01	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	171.0	0	BX	0	20.99	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	172.0	0	BX	0	20.93	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	173.0	0	BX	0	20.84	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	174.0	0	BX	0	20.76	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	175.0	0	BX	0	20.67	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	176.0	0	BX	0	20.65	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	177.0	0	BX	0	20.60	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	178.0	0	BX	0	20.57	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	179.0	0	BX	0	20.54	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	180.0	0	BX	0	20.52	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	181.0	0	BX	0	20.45	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	182.0	0	BX	0	20.36	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	183.0	0	BX	0	20.25	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	184.0	0	BX	0	20.10	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	185.0	0	BX	0	19.87	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	186.0	0	BX	0	19.74	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	187.0	0	BX	0	19.67	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	188.0	0	BX	0	19.60	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	189.0	0	BX	0	19.44	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	190.0	0	BX	0	19.35	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	191.0	0	BX	0	19.26	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	192.0	0	BX	0	19.16	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	193.0	0	BX	0	18.94	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	194.0	0	BX	0	18.87	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	195.0	0	BX	0	18.85	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	196.0	0	BX	0	18.83	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	197.0	0	BX	0	18.77	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	198.0	0	BX	0	18.73	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	199.0	0	BX	0	18.64	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	200.0	0	BX	0	18.26	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	201.0	0	BX	0	18.00	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	202.0	0	BX	0	17.93	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	203.0	0	BX	0	17.91	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	204.0	0	BX	0	17.91	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	205.0	0	BX	0	17.90	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	206.0	0	BX	0	17.88	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	207.0	0	BX	0	17.86	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	208.0	0	BX	0	17.80	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	209.0	0	BX	0	17.68	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	210.0	0	BX	0	17.63	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	211.0	0	BX	0	17.56	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	212.0	0	BX	0	17.50	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	213.0	0	BX	0	17.49	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	214.0	0	BX	0	17.47	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	215.0	0	BX	0	17.37	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	216.0	0	BX	0	17.26	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	217.0	0	BX	0	17.18	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	218.0	0	BX	0	17.06	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	219.0	0	BX	0	16.98	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	220.0	0	BX	0	16.93	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	221.0	0	BX	0	16.92	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	222.0	0	BX	0	16.92	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	223.0	0	BX	0	16.92	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	224.0	0	BX	0	16.84	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	225.0	0	BX	0	16.77	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	226.0	0	BX	0	16.74	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	227.0	0	BX	0	16.72	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	228.0	0	BX	0	16.70	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	229.0	0	BX	0	16.68	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	230.0	0	BX	0	16.63	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	231.0	0	BX	0	16.59	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	232.0	0	BX	0	16.53	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	233.0	0	BX	0	16.47	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	234.0	0	BX	0	16.43	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	235.0	0	BX	0	16.40	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	236.0	0	BX	0	16.34	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	237.0	0	BX	0	16.26	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	238.0	0	BX	0	16.20	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	239.0	0	BX	0	16.17	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	240.0	0	BX	0	16.13	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	241.0	0	BX	0	16.09	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	242.0	0	BX	0	16.05	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	243.0	0	BX	0	16.01	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	244.0	0	BX	0	15.97	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	245.0	0	BX	0	15.94	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	246.0	0	BX	0	15.92	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	247.0	0	BX	0	15.88	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	248.0	0	BX	0	15.85	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	249.0	0	BX	0	15.80	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	250.0	0	BX	0	15.78	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	251.0	0	BX	0	15.68	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	252.0	0	BX	0	15.62	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	253.0	0	BX	0	15.59	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	254.0	0	BX	0	15.56	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	255.0	0	BX	0	15.54	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	256.0	0	BX	0	15.47	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	257.0	0	BX	0	15.31	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	258.0	0	BX	0	15.18	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	259.0	0	BX	0	15.08	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	260.0	0	BX	0	14.98	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	261.0	0	BX	0	14.76	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	262.0	0	BX	0	14.63	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	263.0	0	BX	0	14.53	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	264.0	0	BX	0	14.43	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	265.0	0	BX	0	14.29	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	266.0	0	BX	0	14.19	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	267.0	0	BX	0	14.15	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	268.0	0	BX	0	14.11	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	269.0	0	BX	0	14.08	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	270.0	0	BX	0	14.06	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	271.0	0	BX	0	14.01	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	272.0	0	BX	0	13.96	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	273.0	0	BX	0	13.93	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	274.0	0	BX	0	13.88	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	275.0	0	BX	0	13.81	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	276.0	0	BX	0	13.79	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	277.0	0	BX	0	13.78	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	278.0	0	BX	0	13.76	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	279.0	0	BX	0	13.76	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	280.0	0	BX	0	13.72	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	281.0	0	BX	0	13.69	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	282.0	0	BX	0	13.55	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	283.0	0	BX	0	13.46	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	284.0	0	BX	0	13.38	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	285.0	0	BX	0	13.32	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	286.0	0	BX	0	13.31	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	287.0	0	BX	0	13.25	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	288.0	0	BX	0	13.07	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	289.0	0	BX	0	13.00	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	290.0	0	BX	0	12.91	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	291.0	0	BX	0	12.89	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	292.0	0	BX	0	12.86	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	293.0	0	BX	0	12.82	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	294.0	0	BX	0	12.76	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	295.0	0	BX	0	12.72	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	296.0	0	BX	0	12.67	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	297.0	0	BX	0	12.55	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	298.0	0	BX	0	12.44	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	299.0	0	BX	0	12.34	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	300.0	0	BX	0	12.27	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	301.0	0	BX	0	12.23	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	302.0	0	BX	0	12.19	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	303.0	0	BX	0	12.17	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	304.0	0	BX	0	12.15	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	305.0	0	BX	0	12.11	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	306.0	0	BX	0	12.06	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	307.0	0	BX	0	12.02	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	308.0	0	BX	0	11.99	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	309.0	0	BX	0	11.98	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	310.0	0	BX	0	11.93	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	311.0	0	BX	0	11.84	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	312.0	0	BX	0	11.81	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	313.0	0	BX	0	11.79	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	314.0	0	BX	0	11.79	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	315.0	0	BX	0	11.77	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	316.0	0	BX	0	11.73	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	317.0	0	BX	0	11.71	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	318.0	0	BX	0	11.71	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	319.0	0	BX	0	11.71	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	320.0	0	BX	0	11.69	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	321.0	0	BX	0	11.67	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	322.0	0	BX	0	11.66	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	323.0	0	BX	0	11.63	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	324.0	0	BX	0	11.60	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	325.0	0	BX	0	11.59	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	326.0	0	BX	0	11.59	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	327.0	0	BX	0	11.58	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	328.0	0	BX	0	11.58	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	329.0	0	BX	0	11.57	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	330.0	0	BX	0	11.57	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	331.0	0	BX	0	11.56	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	332.0	0	BX	0	11.55	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	333.0	0	BX	0	11.55	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	334.0	0	BX	0	11.53	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	335.0	0	BX	0	11.51	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	336.0	0	BX	0	11.50	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	337.0	0	BX	0	11.47	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	338.0	0	BX	0	11.46	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	339.0	0	BX	0	11.45	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	340.0	0	BX	0	11.45	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	341.0	0	BX	0	11.43	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	342.0	0	BX	0	11.42	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	343.0	0	BX	0	11.40	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	344.0	0	BX	0	11.37	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	345.0	0	BX	0	11.31	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	346.0	0	BX	0	11.26	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	347.0	0	BX	0	11.22	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	348.0	0	BX	0	11.20	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	349.0	0	BX	0	11.17	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	350.0	0	BX	0	11.15	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	351.0	0	BX	0	11.14	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	352.0	0	BX	0	11.12	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	353.0	0	BX	0	11.11	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	354.0	0	BX	0	11.11	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	355.0	0	BX	0	11.06	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	356.0	0	BX	0	10.97	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	357.0	0	BX	0	10.92	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	358.0	0	BX	0	10.89	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	359.0	0	BX	0	10.83	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	360.0	0	BX	0	10.81	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	361.0	0	BX	0	10.76	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	362.0	0	BX	0	10.72	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	363.0	0	BX	0	10.69	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	364.0	0	BX	0	10.61	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	365.0	0	BX	0	10.55	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	366.0	0	BX	0	10.56	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	367.0	0	BX	0	10.56	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	368.0	0	BX	0	10.55	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	369.0	0	BX	0	10.52	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	370.0	0	BX	0	10.46	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	371.0	0	BX	0	10.42	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	372.0	0	BX	0	10.39	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	373.0	0	BX	0	10.39	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	374.0	0	BX	0	10.36	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	375.0	0	BX	0	10.34	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	376.0	0	BX	0	10.28	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	377.0	0	BX	0	10.14	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	378.0	0	BX	0	10.10	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	379.0	0	BX	0	10.07	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	380.0	0	BX	0	10.03	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	381.0	0	BX	0	10.00	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	382.0	0	BX	0	9.95	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	383.0	0	BX	0	9.87	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	384.0	0	BX	0	9.79	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	385.0	0	BX	0	9.73	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	386.0	0	BX	0	9.68	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	387.0	0	BX	0	9.67	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	388.0	0	BX	0	9.66	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	389.0	0	BX	0	9.68	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	390.0	0	BX	0	9.69	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	391.0	0	BX	0	9.69	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	392.0	0	BX	0	9.68	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	393.0	0	BX	0	9.68	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	394.0	0	BX	0	9.65	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	395.0	0	BX	0	9.60	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	396.0	0	BX	0	9.52	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	397.0	0	BX	0	9.44	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	398.0	0	BX	0	9.39	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	399.0	0	BX	0	9.32	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	400.0	0	BX	0	9.26	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	401.0	0	BX	0	9.22	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	402.0	0	BX	0	9.17	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	403.0	0	BX	0	9.16	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	404.0	0	BX	0	9.14	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	405.0	0	BX	0	9.14	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	406.0	0	BX	0	9.13	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	407.0	0	BX	0	9.14	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	408.0	0	BX	0	9.14	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	409.0	0	BX	0	9.15	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	410.0	0	BX	0	9.16	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	411.0	0	BX	0	9.18	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	412.0	0	BX	0	9.18	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	413.0	0	BX	0	9.17	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	414.0	0	BX	0	9.16	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	415.0	0	BX	0	9.14	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	416.0	0	BX	0	9.14	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	417.0	0	BX	0	9.10	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	418.0	0	BX	0	9.05	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	419.0	0	BX	0	8.97	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	420.0	0	BX	0	8.92	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	421.0	0	BX	0	8.89	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	422.0	0	BX	0	8.88	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	423.0	0	BX	0	8.87	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	424.0	0	BX	0	8.87	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	425.0	0	BX	0	8.87	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	426.0	0	BX	0	8.86	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	427.0	0	BX	0	8.86	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	428.0	0	BX	0	8.85	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	429.0	0	BX	0	8.84	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	430.0	0	BX	0	8.84	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	431.0	0	BX	0	8.85	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	432.0	0	BX	0	8.84	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	433.0	0	BX	0	8.85	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	434.0	0	BX	0	8.84	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	435.0	0	BX	0	8.84	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	436.0	0	BX	0	8.82	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	437.0	0	BX	0	8.80	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	438.0	0	BX	0	8.79	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	439.0	0	BX	0	8.76	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	440.0	0	BX	0	8.75	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	441.0	0	BX	0	8.74	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	442.0	0	BX	0	8.74	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	443.0	0	BX	0	8.70	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	444.0	0	BX	0	8.69	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	445.0	0	BX	0	8.67	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	446.0	0	BX	0	8.66	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	447.0	0	BX	0	8.62	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	448.0	0	BX	0	8.62	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	449.0	0	BX	0	8.60	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	450.0	0	BX	0	8.60	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	451.0	0	BX	0	8.58	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	452.0	0	BX	0	8.56	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	453.0	0	BX	0	8.55	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	454.0	0	BX	0	8.54	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	455.0	0	BX	0	8.54	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	456.0	0	BX	0	8.53	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	457.0	0	BX	0	8.51	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	458.0	0	BX	0	8.51	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	459.0	0	BX	0	8.51	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	460.0	0	BX	0	8.50	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	461.0	0	BX	0	8.49	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	462.0	0	BX	0	8.50	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	463.0	0	BX	0	8.50	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	464.0	0	BX	0	8.49	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	465.0	0	BX	0	8.48	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	466.0	0	BX	0	8.46	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	467.0	0	BX	0	8.46	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	468.0	0	BX	0	8.45	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	469.0	0	BX	0	8.42	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	470.0	0	BX	0	8.38	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	471.0	0	BX	0	8.36	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	472.0	0	BX	0	8.36	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	473.0	0	BX	0	8.34	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	474.0	0	BX	0	8.34	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	475.0	0	BX	0	8.33	0
JLPT___20032044	009	C	03/03/2003	00:56	142.4128	14.5025	0	476.0	0	BX	0	8.33	0
JLPT___20122045	001	B	01/17/2012	18:43	144.0000	14.9950	0	9.9	0	SC	0	27.7032	0	34.5868	0	4.41246	0
JLPT___20122045	001	B	01/17/2012	18:43	144.0000	14.9950	0	10.0	0	SD	0			34.5849	0	4.82752	0
JLPT___20122045	001	B	01/17/2012	18:43	144.0000	14.9950	0	19.5	0	SC	0	27.7063	0	34.5873	0	4.76805	0
JLPT___20122045	001	B	01/17/2012	18:43	144.0000	14.9950	0	30.2	0	SC	0	27.7041	0	34.5885	0	4.84556	0
JLPT___20122045	001	B	01/17/2012	18:43	144.0000	14.9950	0	49.0	0	SC	0	27.6611	0	34.6033	0	4.41182	0
JLPT___20122045	001	B	01/17/2012	18:43	144.0000	14.9950	0	74.3	0	SC	0	27.6505	0	34.6091	0	4.40463	0
JLPT___20122045	001	B	01/17/2012	18:43	144.0000	14.9950	0	100.7	0	SC	0	26.9043	0	35.0767	0	4.44192	0
JLPT___20122045	001	B	01/17/2012	18:43	144.0000	14.9950	0	123.6	0	SC	0	24.6036	0	35.1778		4.62986	0
JLPT___20122045	001	B	01/17/2012	18:43	144.0000	14.9950	0	150.0	0	SC	0	23.3144	0	35.1321	0	4.08567	0
JLPT___20122045	001	B	01/17/2012	18:43	144.0000	14.9950	0	201.2	0	SC	0	20.7361	0	35.0409		4.30182	0
JLPT___20122045	001	B	01/17/2012	18:43	144.0000	14.9950	0	250.5	0	SC	0	17.2926	0	34.7257	0	3.70011	0
JLPT___20122045	001	B	01/17/2012	18:43	144.0000	14.9950	0	301.2	0	SC	0	13.2868	0	34.4110		4.04905	0
JLPT___20122045	001	B	01/17/2012	18:43	144.0000	14.9950	0	404.3	0	SC	0	9.3175	0	34.2983	0	2.28142	0
JLPT___20122045	001	B	01/17/2012	18:43	144.0000	14.9950	0	500.4	0	SC	0	7.2651	0	34.3213	0	1.56992	0
JLPT___20122045	001	B	01/17/2012	18:43	144.0000	14.9950	0	600.4	0	SC	0	6.3160	0	34.3913	0	1.48629	0
JLPT___20122045	001	B	01/17/2012	18:43	144.0000	14.9950	0	700.3	0	SC	0	5.6697	0	34.4632		1.60297	0
JLPT___20122045	001	B	01/17/2012	18:43	144.0000	14.9950	0	801.0	0	SC	0	5.1121	0	34.4880	0	1.64613	0
JLPT___20122045	001	B	01/17/2012	18:43	144.0000	14.9950	0	899.6	0	SC	0	4.6637	0	34.5103	0	1.94706	0
JLPT___20122045	001	B	01/17/2012	18:43	144.0000	14.9950	0	998.3	0	SC	0	4.3432	0	34.5379	0	1.87079	0
JLPT___20122045	001	B	01/17/2012	18:43	144.0000	14.9950	0	1250.4	0	SC	0	3.5770	0	34.5625	0	1.94944	0
JLPT___20122045	001	B	01/17/2012	18:43	144.0000	14.9950	0	1500.7	0	SC	0	2.9548	0	34.5846	0	2.33078	0
JLPT___20122045	001	B	01/17/2012	18:43	144.0000	14.9950	0	1748.9	0	SC	0	2.5819	0	34.6018	0	2.56840	0
JLPT___20122045	001	B	01/17/2012	18:43	144.0000	14.9950	0	1999.6	0	SC	0	2.1736	0	34.6218	0	2.43234	0
JLPT___20122045	001	B	01/17/2012	18:43	144.0000	14.9950	0	2499.9	0	SC	0	1.7744	0	34.7032		3.25979	0
JLPT___20122045	001	B	01/17/2012	18:43	144.0000	14.9950	0	3005.0	0	SC	0	1.6516	0	34.6694		2.80817	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	3.0	0	SC	0	27.7056	0	34.5750	0	4.37166	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	4.0	0	SC	0	27.7010	0	34.5768	0	4.40379	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	5.0	0	SC	0	27.7006	0	34.5769	0	4.40568	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	6.0	0	SC	0	27.6994	0	34.5769	0	4.41203	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	7.0	0	SC	0	27.6973	0	34.5770	0	4.41731	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	8.0	0	SC	0	27.6933	0	34.5772	0	4.41378	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	9.0	0	SC	0	27.6960	0	34.5770	0	4.41952	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	10.0	0	SC	0	27.6944	0	34.5771	0	4.41824	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	11.0	0	SC	0	27.6953	0	34.5771	0	4.41992	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	12.0	0	SC	0	27.7018	0	34.5770	0	4.42075	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	13.0	0	SC	0	27.7050	0	34.5768	0	4.41988	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	14.0	0	SC	0	27.7069	0	34.5768	0	4.42157	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	15.0	0	SC	0	27.7097	0	34.5767	0	4.41988	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	16.0	0	SC	0	27.7099	0	34.5765	0	4.42230	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	17.0	0	SC	0	27.7112	0	34.5767	0	4.42609	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	18.0	0	SC	0	27.7122	0	34.5767	0	4.41916	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	19.0	0	SC	0	27.7124	0	34.5767	0	4.42046	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	20.0	0	SC	0	27.7119	0	34.5767	0	4.42092	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	21.0	0	SC	0	27.7120	0	34.5768	0	4.42007	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	22.0	0	SC	0	27.7140	0	34.5767	0	4.41957	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	23.0	0	SC	0	27.7134	0	34.5768	0	4.41703	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	24.0	0	SC	0	27.7143	0	34.5769	0	4.41763	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	25.0	0	SC	0	27.7149	0	34.5769	0	4.41729	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	26.0	0	SC	0	27.7147	0	34.5769	0	4.41895	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	27.0	0	SC	0	27.7153	0	34.5768	0	4.41851	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	28.0	0	SC	0	27.7145	0	34.5769	0	4.41222	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	29.0	0	SC	0	27.7146	0	34.5770	0	4.41431	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	30.0	0	SC	0	27.7149	0	34.5770	0	4.41904	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	31.0	0	SC	0	27.7151	0	34.5770	0	4.42322	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	32.0	0	SC	0	27.7156	0	34.5770	0	4.41828	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	33.0	0	SC	0	27.7156	0	34.5770	0	4.41625	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	34.0	0	SC	0	27.7167	0	34.5770	0	4.41217	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	35.0	0	SC	0	27.7154	0	34.5772	0	4.41699	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	36.0	0	SC	0	27.7146	0	34.5771	0	4.41926	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	37.0	0	SC	0	27.7145	0	34.5771	0	4.41487	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	38.0	0	SC	0	27.7134	0	34.5771	0	4.41184	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	39.0	0	SC	0	27.7136	0	34.5772	0	4.41873	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	40.0	0	SC	0	27.7137	0	34.5771	0	4.42001	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	41.0	0	SC	0	27.7136	0	34.5773	0	4.41249	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	42.0	0	SC	0	27.7147	0	34.5772	0	4.41500	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	43.0	0	SC	0	27.7155	0	34.5772	0	4.42035	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	44.0	0	SC	0	27.7146	0	34.5772	0	4.41782	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	45.0	0	SC	0	27.7134	0	34.5775	0	4.41612	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	46.0	0	SC	0	27.7115	0	34.5777	0	4.41829	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	47.0	0	SC	0	27.7060	0	34.5791	0	4.41435	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	48.0	0	SC	0	27.7046	0	34.5796	0	4.40580	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	49.0	0	SC	0	27.7049	0	34.5796	0	4.41151	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	50.0	0	SC	0	27.7040	0	34.5798	0	4.41556	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	51.0	0	SC	0	27.7047	0	34.5797	0	4.41155	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	52.0	0	SC	0	27.7037	0	34.5802	0	4.41195	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	53.0	0	SC	0	27.7018	0	34.5820	0	4.41733	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	54.0	0	SC	0	27.6986	0	34.5844	0	4.41914	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	55.0	0	SC	0	27.6982	0	34.5850	0	4.41051	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	56.0	0	SC	0	27.6972	0	34.5859	0	4.41005	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	57.0	0	SC	0	27.6964	0	34.5866	0	4.41897	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	58.0	0	SC	0	27.6958	0	34.5870	0	4.41918	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	59.0	0	SC	0	27.6930	0	34.5891	0	4.41298	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	60.0	0	SC	0	27.6924	0	34.5896	0	4.41463	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	61.0	0	SC	0	27.6912	0	34.5909	0	4.41305	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	62.0	0	SC	0	27.6903	0	34.5919	0	4.41732	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	63.0	0	SC	0	27.6892	0	34.5931	0	4.41680	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	64.0	0	SC	0	27.6871	0	34.5949	0	4.41752	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	65.0	0	SC	0	27.6831	0	34.5983	0	4.41848	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	66.0	0	SC	0	27.6820	0	34.5991	0	4.41741	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	67.0	0	SC	0	27.6782	0	34.6017	0	4.41263	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	68.0	0	SC	0	27.6706	0	34.6045	0	4.41528	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	69.0	0	SC	0	27.6660	0	34.6061	0	4.41859	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	70.0	0	SC	0	27.6654	0	34.6078	0	4.41385	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	71.0	0	SC	0	27.6621	0	34.6082	0	4.41903	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	72.0	0	SC	0	27.6614	0	34.6090	0	4.41476	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	73.0	0	SC	0	27.6602	0	34.6092	0	4.40971	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	74.0	0	SC	0	27.6586	0	34.6092	0	4.41600	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	75.0	0	SC	0	27.6585	0	34.6094	0	4.41448	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	76.0	0	SC	0	27.6582	0	34.6094	0	4.41730	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	77.0	0	SC	0	27.6584	0	34.6096	0	4.41895	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	78.0	0	SC	0	27.6573	0	34.6098	0	4.41524	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	79.0	0	SC	0	27.6565	0	34.6098	0	4.41614	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	80.0	0	SC	0	27.6560	0	34.6096	0	4.41698	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	81.0	0	SC	0	27.6555	0	34.6096	0	4.41419	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	82.0	0	SC	0	27.6528	0	34.6095	0	4.41469	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	83.0	0	SC	0	27.6523	0	34.6098	0	4.41333	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	84.0	0	SC	0	27.6535	0	34.6105	0	4.41571	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	85.0	0	SC	0	27.6546	0	34.6112	0	4.41774	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	86.0	0	SC	0	27.6574	0	34.6133	0	4.41538	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	87.0	0	SC	0	27.6592	0	34.6145	0	4.41231	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	88.0	0	SC	0	27.6598	0	34.6148	0	4.41549	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	89.0	0	SC	0	27.6607	0	34.6155	0	4.40548	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	90.0	0	SC	0	27.6613	0	34.6159	0	4.40950	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	91.0	0	SC	0	27.6625	0	34.6171	0	4.41084	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	92.0	0	SC	0	27.6630	0	34.6174	0	4.41457	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	93.0	0	SC	0	27.6633	0	34.6177	0	4.40797	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	94.0	0	SC	0	27.6642	0	34.6183	0	4.40559	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	95.0	0	SC	0	27.6650	0	34.6195	0	4.40899	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	96.0	0	SC	0	27.6650	0	34.6211	0	4.41531	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	97.0	0	SC	0	27.6649	0	34.6222	0	4.41513	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	98.0	0	SC	0	27.6650	0	34.6231	0	4.40990	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	99.0	0	SC	0	27.6622	0	34.6242	0	4.40797	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	100.0	0	SC	0	27.6609	0	34.6251	0	4.41003	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	101.0	0	SC	0	27.6578	0	34.6292	0	4.40941	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	102.0	0	SC	0	27.6399	0	34.6564	0	4.41236	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	103.0	0	SC	0	27.6204	0	34.6861	0	4.41912	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	104.0	0	SC	0	27.5939	0	34.7121	0	4.42919	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	105.0	0	SC	0	27.4577	0	34.8531	0	4.44988	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	106.0	0	SC	0	27.3821	0	34.9169	0	4.44784	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	107.0	0	SC	0	27.3401	0	34.9415	0	4.45502	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	108.0	0	SC	0	27.2768	0	34.9653	0	4.45420	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	109.0	0	SC	0	27.2101	0	34.9767	0	4.43987	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	110.0	0	SC	0	27.1507	0	34.9887	0	4.44118	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	111.0	0	SC	0	27.1325	0	34.9920	0	4.44310	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	112.0	0	SC	0	27.0639	0	35.0110	0	4.43401	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	113.0	0	SC	0	26.9807	0	35.0346	0	4.43861	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	114.0	0	SC	0	26.9239	0	35.0438	0	4.43875	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	115.0	0	SC	0	26.8731	0	35.0548	0	4.43627	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	116.0	0	SC	0	26.8397	0	35.0694	0	4.43230	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	117.0	0	SC	0	26.7638	0	35.0885	0	4.42920	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	118.0	0	SC	0	26.7365	0	35.0863	0	4.42457	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	119.0	0	SC	0	26.6995	0	35.0835	0	4.42160	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	120.0	0	SC	0	26.6672	0	35.0819	0	4.42148	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	121.0	0	SC	0	26.6369	0	35.0829	0	4.41260	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	122.0	0	SC	0	26.5721	0	35.0974	0	4.40884	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	123.0	0	SC	0	26.5607	0	35.1119	0	4.41668	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	124.0	0	SC	0	26.5266	0	35.1339	0	4.43539	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	125.0	0	SC	0	26.4875	0	35.1403		4.43199	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	126.0	0	SC	0	26.4129	0	35.1406		4.39371	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	127.0	0	SC	0	26.1900	0	35.1508		4.38441	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	128.0	0	SC	0	25.9636	0	35.1495		4.35409	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	129.0	0	SC	0	25.6876	0	35.1501		4.32073	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	130.0	0	SC	0	25.5555	0	35.1595		4.30311	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	131.0	0	SC	0	25.4991	0	35.1634		4.29720	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	132.0	0	SC	0	25.4696	0	35.1647		4.29077	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	133.0	0	SC	0	25.4118	0	35.1659		4.28708	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	134.0	0	SC	0	25.3275	0	35.1674		4.28038	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	135.0	0	SC	0	25.2259	0	35.1691		4.26830	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	136.0	0	SC	0	24.9490	0	35.1705	0	4.21932	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	137.0	0	SC	0	24.6877	0	35.1739	0	4.19448	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	138.0	0	SC	0	24.6932	0	35.1747	0	4.19551	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	139.0	0	SC	0	24.6461	0	35.1768	0	4.17511	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	140.0	0	SC	0	24.6252	0	35.1768	0	4.17651	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	141.0	0	SC	0	24.5892	0	35.1771	0	4.17867	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	142.0	0	SC	0	24.4837	0	35.1716	0	4.15950	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	143.0	0	SC	0	24.3566	0	35.1654	0	4.15144	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	144.0	0	SC	0	24.2689	0	35.1654	0	4.16487	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	145.0	0	SC	0	24.1758	0	35.1608	0	4.15344	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	146.0	0	SC	0	24.0024	0	35.1629	0	4.12460	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	147.0	0	SC	0	23.8480	0	35.1656	0	4.13308	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	148.0	0	SC	0	23.8016	0	35.1589	0	4.12537	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	149.0	0	SC	0	23.7212	0	35.1536	0	4.12148	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	150.0	0	SC	0	23.6912	0	35.1511	0	4.12161	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	151.0	0	SC	0	23.6661	0	35.1470	0	4.12552	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	152.0	0	SC	0	23.6183	0	35.1423	0	4.12736	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	153.0	0	SC	0	23.5702	0	35.1395	0	4.12354	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	154.0	0	SC	0	23.5174	0	35.1376	0	4.12071	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	155.0	0	SC	0	23.4605	0	35.1361	0	4.11762	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	156.0	0	SC	0	23.3500	0	35.1280	0	4.11119	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	157.0	0	SC	0	23.2397	0	35.1245	0	4.10383	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	158.0	0	SC	0	23.2070	0	35.1228	0	4.10414	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	159.0	0	SC	0	23.1784	0	35.1226	0	4.09741	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	160.0	0	SC	0	23.1640	0	35.1242	0	4.09220	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	161.0	0	SC	0	23.1532	0	35.1244	0	4.09240	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	162.0	0	SC	0	23.1408	0	35.1234	0	4.09056	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	163.0	0	SC	0	23.1307	0	35.1221	0	4.08924	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	164.0	0	SC	0	23.1195	0	35.1214	0	4.08941	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	165.0	0	SC	0	23.1077	0	35.1212	0	4.08761	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	166.0	0	SC	0	23.0379	0	35.1176	0	4.08769	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	167.0	0	SC	0	22.8498	0	35.1066	0	4.08021	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	168.0	0	SC	0	22.7780	0	35.1052	0	4.07022	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	169.0	0	SC	0	22.6672	0	35.1007	0	4.06482	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	170.0	0	SC	0	22.6116	0	35.0975	0	4.05744	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	171.0	0	SC	0	22.5253	0	35.0912	0	4.04877	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	172.0	0	SC	0	22.4640	0	35.0887	0	4.04372	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	173.0	0	SC	0	22.4398	0	35.0880	0	4.04326	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	174.0	0	SC	0	22.4299	0	35.0878	0	4.04019	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	175.0	0	SC	0	22.4278	0	35.0881	0	4.03412	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	176.0	0	SC	0	22.4267	0	35.0883	0	4.03239	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	177.0	0	SC	0	22.3885	0	35.0851	0	4.03439	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	178.0	0	SC	0	22.2639	0	35.0795	0	4.02712	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	179.0	0	SC	0	22.2063	0	35.0791	0	4.02026	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	180.0	0	SC	0	22.1093	0	35.0772	0	4.01262	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	181.0	0	SC	0	21.9459	0	35.0845	0	3.99553	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	182.0	0	SC	0	21.7950	0	35.0678	0	3.99215	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	183.0	0	SC	0	21.7635	0	35.0627	0	3.98822	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	184.0	0	SC	0	21.7248	0	35.0590	0	3.98369	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	185.0	0	SC	0	21.7023	0	35.0559	0	3.98313	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	186.0	0	SC	0	21.6729	0	35.0541	0	3.98013	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	187.0	0	SC	0	21.6388	0	35.0580	0	3.97854	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	188.0	0	SC	0	21.6105	0	35.0639	0	3.97153	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	189.0	0	SC	0	21.5761	0	35.0662	0	3.97109	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	190.0	0	SC	0	21.5582	0	35.0751	0	3.95047	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	191.0	0	SC	0	21.4309	0	35.0781	0	3.95297	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	192.0	0	SC	0	21.2128	0	35.0599	0	3.96207	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	193.0	0	SC	0	21.1215	0	35.0515	0	3.93579	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	194.0	0	SC	0	20.8472	0	35.0239	0	3.93031	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	195.0	0	SC	0	20.7158	0	35.0182	0	3.94467	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	196.0	0	SC	0	20.4909	0	34.9956	0	3.94196	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	197.0	0	SC	0	20.4061	0	34.9921	0	3.93200	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	198.0	0	SC	0	20.2044	0	34.9730	0	3.92792	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	199.0	0	SC	0	20.0868	0	34.9633	0	3.92443	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	200.0	0	SC	0	20.0243	0	34.9511	0	3.92130	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	201.0	0	SC	0	19.9925	0	34.9468	0	3.91964	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	202.0	0	SC	0	19.9637	0	34.9434	0	3.91889	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	203.0	0	SC	0	19.8617	0	34.9327	0	3.91984	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	204.0	0	SC	0	19.5730	0	34.9060	0	3.90942	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	205.0	0	SC	0	19.4118	0	34.9102	0	3.90528	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	206.0	0	SC	0	19.3613	0	34.9100	0	3.90048	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	207.0	0	SC	0	19.3146	0	34.9088	0	3.89526	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	208.0	0	SC	0	19.2760	0	34.9087	0	3.88869	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	209.0	0	SC	0	19.2578	0	34.9093	0	3.88682	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	210.0	0	SC	0	19.2380	0	34.9082	0	3.88482	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	211.0	0	SC	0	19.1988	0	34.9051	0	3.88425	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	212.0	0	SC	0	19.1704	0	34.9024	0	3.88254	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	213.0	0	SC	0	19.1389	0	34.8999	0	3.88049	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	214.0	0	SC	0	19.0904	0	34.8956	0	3.88270	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	215.0	0	SC	0	19.0076	0	34.8882	0	3.87709	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	216.0	0	SC	0	18.9253	0	34.8806	0	3.86857	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	217.0	0	SC	0	18.8167	0	34.8701	0	3.87191	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	218.0	0	SC	0	18.6792	0	34.8576	0	3.86223	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	219.0	0	SC	0	18.5591	0	34.8454	0	3.85473	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	220.0	0	SC	0	18.4519	0	34.8359	0	3.85015	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	221.0	0	SC	0	18.3963	0	34.8309	0	3.83733	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	222.0	0	SC	0	18.2273	0	34.8130	0	3.82481	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	223.0	0	SC	0	18.1328	0	34.8056	0	3.82368	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	224.0	0	SC	0	18.0949	0	34.8015	0	3.82077	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	225.0	0	SC	0	17.9599	0	34.7876	0	3.80830	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	226.0	0	SC	0	17.7706	0	34.7697	0	3.79711	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	227.0	0	SC	0	17.6710	0	34.7618	0	3.78981	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	228.0	0	SC	0	17.6460	0	34.7599	0	3.78978	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	229.0	0	SC	0	17.6113	0	34.7571	0	3.79349	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	230.0	0	SC	0	17.5548	0	34.7517	0	3.78490	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	231.0	0	SC	0	17.4668	0	34.7423	0	3.77793	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	232.0	0	SC	0	17.4045	0	34.7384	0	3.76646	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	233.0	0	SC	0	17.4016	0	34.7383	0	3.75737	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	234.0	0	SC	0	17.3951	0	34.7378	0	3.75243	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	235.0	0	SC	0	17.3898	0	34.7373	0	3.75376	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	236.0	0	SC	0	17.3824	0	34.7368	0	3.75075	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	237.0	0	SC	0	17.3804	0	34.7366	0	3.75068	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	238.0	0	SC	0	17.3775	0	34.7363	0	3.75010	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	239.0	0	SC	0	17.3730	0	34.7358	0	3.74804	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	240.0	0	SC	0	17.3677	0	34.7352	0	3.74537	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	241.0	0	SC	0	17.3648	0	34.7349	0	3.74096	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	242.0	0	SC	0	17.3638	0	34.7346	0	3.74329	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	243.0	0	SC	0	17.3495	0	34.7332	0	3.74033	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	244.0	0	SC	0	17.3411	0	34.7322	0	3.73775	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	245.0	0	SC	0	17.3322	0	34.7313	0	3.73583	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	246.0	0	SC	0	17.3313	0	34.7313	0	3.73676	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	247.0	0	SC	0	17.3186	0	34.7298	0	3.73375	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	248.0	0	SC	0	17.3017	0	34.7287	0	3.73015	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	249.0	0	SC	0	17.2913	0	34.7274	0	3.72910	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	250.0	0	SC	0	17.2856	0	34.7267	0	3.73033	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	251.0	0	SC	0	17.2772	0	34.7259	0	3.72970	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	252.0	0	SC	0	17.2623	0	34.7248	0	3.72837	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	253.0	0	SC	0	17.2302	0	34.7209	0	3.72509	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	254.0	0	SC	0	17.2148	0	34.7197	0	3.72236	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	255.0	0	SC	0	17.2069	0	34.7190	0	3.72381	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	256.0	0	SC	0	17.1604	0	34.7139	0	3.72316	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	257.0	0	SC	0	17.0993	0	34.7074	0	3.71447	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	258.0	0	SC	0	17.0299	0	34.7018	0	3.70525	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	259.0	0	SC	0	16.9807	0	34.6974	0	3.69630	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	260.0	0	SC	0	16.9465	0	34.6940	0	3.68958	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	261.0	0	SC	0	16.8820	0	34.6879	0	3.67876	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	262.0	0	SC	0	16.8201	0	34.6827	0	3.67291	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	263.0	0	SC	0	16.7138	0	34.6727	0	3.66401	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	264.0	0	SC	0	16.5937	0	34.6610	0	3.65293	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	265.0	0	SC	0	16.4667	0	34.6501	0	3.64384	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	266.0	0	SC	0	16.4072	0	34.6457	0	3.63272	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	267.0	0	SC	0	16.3658	0	34.6420	0	3.62090	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	268.0	0	SC	0	16.2954	0	34.6362	0	3.61022	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	269.0	0	SC	0	16.1860	0	34.6265	0	3.59010	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	270.0	0	SC	0	16.0498	0	34.6151	0	3.57555	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	271.0	0	SC	0	16.0088	0	34.6121	0	3.57735	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	272.0	0	SC	0	15.8823	0	34.6004	0	3.57025	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	273.0	0	SC	0	15.7178	0	34.5855	0	3.56520	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	274.0	0	SC	0	15.5541	0	34.5727	0	3.56698	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	275.0	0	SC	0	15.4179	0	34.5613	0	3.58291	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	276.0	0	SC	0	15.3232	0	34.5542	0	3.59605	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	277.0	0	SC	0	15.2310	0	34.5453	0	3.60788	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	278.0	0	SC	0	15.1108	0	34.5363	0	3.62695	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	279.0	0	SC	0	15.0639	0	34.5330	0	3.64366	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	280.0	0	SC	0	15.0543	0	34.5329	0	3.64914	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	281.0	0	SC	0	15.0389	0	34.5321	0	3.65761	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	282.0	0	SC	0	15.0161	0	34.5305	0	3.66631	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	283.0	0	SC	0	14.9837	0	34.5281	0	3.67792	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	284.0	0	SC	0	14.9477	0	34.5249	0	3.68497	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	285.0	0	SC	0	14.8938	0	34.5208	0	3.69394	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	286.0	0	SC	0	14.8043	0	34.5131	0	3.70742	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	287.0	0	SC	0	14.7001	0	34.5052	0	3.71957	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	288.0	0	SC	0	14.5834	0	34.4947	0	3.71247	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	289.0	0	SC	0	14.3089	0	34.4743	0	3.73247	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	290.0	0	SC	0	14.2023	0	34.4667	0	3.71892	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	291.0	0	SC	0	14.1098	0	34.4571	0	3.71417	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	292.0	0	SC	0	13.9416	0	34.4466	0	3.72030	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	293.0	0	SC	0	13.8433	0	34.4392	0	3.70495	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	294.0	0	SC	0	13.7860	0	34.4364	0	3.69521	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	295.0	0	SC	0	13.7613	0	34.4350	0	3.69421	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	296.0	0	SC	0	13.7507	0	34.4348	0	3.69832	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	297.0	0	SC	0	13.6727	0	34.4295	0	3.69336	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	298.0	0	SC	0	13.6095	0	34.4229	0	3.68700	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	299.0	0	SC	0	13.5020	0	34.4177	0	3.69383	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	300.0	0	SC	0	13.4972	0	34.4193	0	3.69481	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	301.0	0	SC	0	13.4720	0	34.4174	0	3.69759	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	302.0	0	SC	0	13.4485	0	34.4164	0	3.69939	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	303.0	0	SC	0	13.3910	0	34.4140	0	3.70259	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	304.0	0	SC	0	13.3076	0	34.4062	0	3.69885	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	305.0	0	SC	0	13.2410	0	34.4010	0	3.70131	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	306.0	0	SC	0	13.1665	0	34.3981	0	3.70599	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	307.0	0	SC	0	13.1124	0	34.3954	0	3.71534	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	308.0	0	SC	0	13.0533	0	34.3916	0	3.72579	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	309.0	0	SC	0	13.0082	0	34.3891	0	3.73876	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	310.0	0	SC	0	12.9192	0	34.3852	0	3.75571	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	311.0	0	SC	0	12.8631	0	34.3834	0	3.77926	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	312.0	0	SC	0	12.8195	0	34.3809	0	3.79201	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	313.0	0	SC	0	12.7772	0	34.3781	0	3.79108	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	314.0	0	SC	0	12.7142	0	34.3746	0	3.79083	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	315.0	0	SC	0	12.6452	0	34.3711	0	3.79172	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	316.0	0	SC	0	12.6039	0	34.3698	0	3.79346	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	317.0	0	SC	0	12.5775	0	34.3687	0	3.79500	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	318.0	0	SC	0	12.5440	0	34.3667	0	3.79492	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	319.0	0	SC	0	12.4746	0	34.3619	0	3.79343	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	320.0	0	SC	0	12.4080	0	34.3579	0	3.79130	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	321.0	0	SC	0	12.3649	0	34.3553	0	3.78900	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	322.0	0	SC	0	12.3142	0	34.3523	0	3.78497	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	323.0	0	SC	0	12.2657	0	34.3497	0	3.79268	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	324.0	0	SC	0	12.2269	0	34.3476	0	3.78382	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	325.0	0	SC	0	12.1331	0	34.3409	0	3.77053	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	326.0	0	SC	0	12.0772	0	34.3391	0	3.75417	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	327.0	0	SC	0	12.0381	0	34.3364	0	3.72169	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	328.0	0	SC	0	11.9635	0	34.3325	0	3.68905	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	329.0	0	SC	0	11.9205	0	34.3305	0	3.67911	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	330.0	0	SC	0	11.9110	0	34.3304	0	3.67329	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	331.0	0	SC	0	11.8593	0	34.3266	0	3.66688	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	332.0	0	SC	0	11.7156	0	34.3177	0	3.62464	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	333.0	0	SC	0	11.5431	0	34.3103	0	3.56527	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	334.0	0	SC	0	11.4892	0	34.3076	0	3.53216	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	335.0	0	SC	0	11.4110	0	34.3036	0	3.53629	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	336.0	0	SC	0	11.3762	0	34.3020	0	3.53378	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	337.0	0	SC	0	11.3174	0	34.3005	0	3.51112	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	338.0	0	SC	0	11.2529	0	34.2987	0	3.46533	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	339.0	0	SC	0	11.1338	0	34.2965	0	3.40090	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	340.0	0	SC	0	11.0580	0	34.2947	0	3.33548	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	341.0	0	SC	0	11.0103	0	34.2940	0	3.29360	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	342.0	0	SC	0	10.9674	0	34.2949	0	3.24841	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	343.0	0	SC	0	10.9408	0	34.2937	0	3.22435	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	344.0	0	SC	0	10.9344	0	34.2949	0	3.21082	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	345.0	0	SC	0	10.9237	0	34.2952	0	3.19625	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	346.0	0	SC	0	10.9178	0	34.2963	0	3.18296	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	347.0	0	SC	0	10.9147	0	34.2966	0	3.17567	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	348.0	0	SC	0	10.9120	0	34.2976	0	3.16346	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	349.0	0	SC	0	10.8936	0	34.2990	0	3.14639	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	350.0	0	SC	0	10.8906	0	34.2992	0	3.13338	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	351.0	0	SC	0	10.8794	0	34.2993	0	3.12415	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	352.0	0	SC	0	10.8692	0	34.2998	0	3.10484	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	353.0	0	SC	0	10.8352	0	34.3004	0	3.07487	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	354.0	0	SC	0	10.7759	0	34.3041	0	3.04094	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	355.0	0	SC	0	10.7455	0	34.3043	0	3.00479	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	356.0	0	SC	0	10.6734	0	34.3063	0	2.93186	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	357.0	0	SC	0	10.6416	0	34.3069	0	2.89070	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	358.0	0	SC	0	10.5479	0	34.3079	0	2.83851	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	359.0	0	SC	0	10.4088	0	34.3090	0	2.74709	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	360.0	0	SC	0	10.3736	0	34.3105	0	2.69935	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	361.0	0	SC	0	10.3494	0	34.3102	0	2.67071	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	362.0	0	SC	0	10.2902	0	34.3106	0	2.64673	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	363.0	0	SC	0	10.2589	0	34.3104	0	2.62811	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	364.0	0	SC	0	10.2390	0	34.3104	0	2.59840	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	365.0	0	SC	0	10.2230	0	34.3101	0	2.59462	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	366.0	0	SC	0	10.2084	0	34.3096	0	2.59067	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	367.0	0	SC	0	10.1851	0	34.3092	0	2.58484	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	368.0	0	SC	0	10.1687	0	34.3089	0	2.58289	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	369.0	0	SC	0	10.1346	0	34.3068	0	2.58016	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	370.0	0	SC	0	10.0399	0	34.3024	0	2.57929	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	371.0	0	SC	0	9.9859	0	34.2996	0	2.58006	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	372.0	0	SC	0	9.8601	0	34.2938	0	2.57598	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	373.0	0	SC	0	9.8090	0	34.2936	0	2.57052	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	374.0	0	SC	0	9.7542	0	34.2928	0	2.55148	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	375.0	0	SC	0	9.6430	0	34.2934	0	2.52755	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	376.0	0	SC	0	9.6289	0	34.2931	0	2.51097	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	377.0	0	SC	0	9.5878	0	34.2930	0	2.48725	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	378.0	0	SC	0	9.5375	0	34.2937	0	2.47211	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	379.0	0	SC	0	9.5179	0	34.2936	0	2.46258	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	380.0	0	SC	0	9.4967	0	34.2940	0	2.45272	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	381.0	0	SC	0	9.4756	0	34.2945	0	2.43232	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	382.0	0	SC	0	9.4452	0	34.2951	0	2.42268	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	383.0	0	SC	0	9.4442	0	34.2952	0	2.41656	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	384.0	0	SC	0	9.4392	0	34.2953	0	2.41253	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	385.0	0	SC	0	9.4340	0	34.2955	0	2.40387	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	386.0	0	SC	0	9.4273	0	34.2959	0	2.40146	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	387.0	0	SC	0	9.4204	0	34.2961	0	2.39711	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	388.0	0	SC	0	9.4111	0	34.2962	0	2.39113	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	389.0	0	SC	0	9.4005	0	34.2965	0	2.38584	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	390.0	0	SC	0	9.3881	0	34.2966	0	2.37885	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	391.0	0	SC	0	9.3675	0	34.2975	0	2.36946	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	392.0	0	SC	0	9.3585	0	34.2973	0	2.35977	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	393.0	0	SC	0	9.3533	0	34.2975	0	2.35627	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	394.0	0	SC	0	9.3474	0	34.2978	0	2.35259	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	395.0	0	SC	0	9.3386	0	34.2993	0	2.34660	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	396.0	0	SC	0	9.3181	0	34.2992	0	2.33684	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	397.0	0	SC	0	9.2877	0	34.3011	0	2.32313	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	398.0	0	SC	0	9.2554	0	34.3005	0	2.31137	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	399.0	0	SC	0	9.2185	0	34.2987	0	2.29858	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	400.0	0	SC	0	9.1530	0	34.2991	0	2.28280	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	401.0	0	SC	0	9.1162	0	34.2994	0	2.26644	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	402.0	0	SC	0	9.0799	0	34.3020	0	2.24501	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	403.0	0	SC	0	9.0649	0	34.3033	0	2.21947	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	404.0	0	SC	0	9.0521	0	34.3043	0	2.20638	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	405.0	0	SC	0	9.0308	0	34.3067	0	2.19424	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	406.0	0	SC	0	9.0109	0	34.3096	0	2.18177	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	407.0	0	SC	0	8.9949	0	34.3127	0	2.15440	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	408.0	0	SC	0	8.9743	0	34.3157	0	2.14131	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	409.0	0	SC	0	8.9405	0	34.3191	0	2.12769	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	410.0	0	SC	0	8.9239	0	34.3199	0	2.11523	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	411.0	0	SC	0	8.9114	0	34.3205	0	2.09823	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	412.0	0	SC	0	8.9108	0	34.3198	0	2.08634	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	413.0	0	SC	0	8.8988	0	34.3214	0	2.07982	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	414.0	0	SC	0	8.8982	0	34.3212	0	2.07598	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	415.0	0	SC	0	8.8978	0	34.3211	0	2.07060	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	416.0	0	SC	0	8.8973	0	34.3215	0	2.06489	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	417.0	0	SC	0	8.8969	0	34.3214	0	2.06269	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	418.0	0	SC	0	8.8967	0	34.3215	0	2.06177	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	419.0	0	SC	0	8.8951	0	34.3216	0	2.05847	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	420.0	0	SC	0	8.8927	0	34.3219	0	2.05703	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	421.0	0	SC	0	8.8899	0	34.3221	0	2.05505	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	422.0	0	SC	0	8.8779	0	34.3231	0	2.05035	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	423.0	0	SC	0	8.8594	0	34.3241	0	2.04381	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	424.0	0	SC	0	8.8161	0	34.3218	0	2.04074	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	425.0	0	SC	0	8.6959	0	34.3121	0	2.03395	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	426.0	0	SC	0	8.5796	0	34.3198	0	2.01241	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	427.0	0	SC	0	8.5615	0	34.3293	0	1.97697	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	428.0	0	SC	0	8.5616	0	34.3317	0	1.93799	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	429.0	0	SC	0	8.5585	0	34.3325	0	1.92347	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	430.0	0	SC	0	8.5526	0	34.3332	0	1.91642	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	431.0	0	SC	0	8.5505	0	34.3346	0	1.91019	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	432.0	0	SC	0	8.5492	0	34.3352	0	1.90538	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	433.0	0	SC	0	8.5483	0	34.3363	0	1.90183	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	434.0	0	SC	0	8.5465	0	34.3372	0	1.89398	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	435.0	0	SC	0	8.5359	0	34.3367	0	1.89115	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	436.0	0	SC	0	8.5199	0	34.3360	0	1.88997	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	437.0	0	SC	0	8.5086	0	34.3361	0	1.88831	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	438.0	0	SC	0	8.4987	0	34.3358	0	1.88565	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	439.0	0	SC	0	8.4889	0	34.3357	0	1.88443	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	440.0	0	SC	0	8.4764	0	34.3356	0	1.88164	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	441.0	0	SC	0	8.4638	0	34.3350	0	1.88071	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	442.0	0	SC	0	8.4499	0	34.3347	0	1.88021	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	443.0	0	SC	0	8.4364	0	34.3336	0	1.87801	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	444.0	0	SC	0	8.4152	0	34.3320	0	1.87760	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	445.0	0	SC	0	8.4046	0	34.3315	0	1.87851	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	446.0	0	SC	0	8.3985	0	34.3311	0	1.88045	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	447.0	0	SC	0	8.3623	0	34.3279	0	1.88380	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	448.0	0	SC	0	8.3127	0	34.3232	0	1.88687	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	449.0	0	SC	0	8.2851	0	34.3210	0	1.88971	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	450.0	0	SC	0	8.2523	0	34.3187	0	1.89261	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	451.0	0	SC	0	8.2271	0	34.3174	0	1.89705	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	452.0	0	SC	0	8.1998	0	34.3146	0	1.89798	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	453.0	0	SC	0	8.1785	0	34.3102	0	1.89792	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	454.0	0	SC	0	8.1368	0	34.3079	0	1.90239	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	455.0	0	SC	0	8.1266	0	34.3083	0	1.90493	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	456.0	0	SC	0	8.1271	0	34.3097	0	1.90505	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	457.0	0	SC	0	8.1337	0	34.3111	0	1.90341	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	458.0	0	SC	0	8.1354	0	34.3118	0	1.90213	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	459.0	0	SC	0	8.1323	0	34.3117	0	1.89975	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	460.0	0	SC	0	8.1440	0	34.3150	0	1.89473	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	461.0	0	SC	0	8.1591	0	34.3192	0	1.89102	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	462.0	0	SC	0	8.1535	0	34.3198	0	1.88648	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	463.0	0	SC	0	8.1002	0	34.3152	0	1.88402	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	464.0	0	SC	0	8.0542	0	34.3123	0	1.88335	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	465.0	0	SC	0	8.0496	0	34.3123	0	1.88166	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	466.0	0	SC	0	8.0470	0	34.3133	0	1.87905	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	467.0	0	SC	0	8.0455	0	34.3143	0	1.87758	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	468.0	0	SC	0	8.0385	0	34.3162	0	1.87426	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	469.0	0	SC	0	8.0104	0	34.3185	0	1.87377	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	470.0	0	SC	0	7.9868	0	34.3159	0	1.87006	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	471.0	0	SC	0	7.9459	0	34.3104	0	1.86332	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	472.0	0	SC	0	7.8436	0	34.3120	0	1.85353	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	473.0	0	SC	0	7.7582	0	34.3100	0	1.84104	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	474.0	0	SC	0	7.6300	0	34.3099	0	1.82624	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	475.0	0	SC	0	7.6115	0	34.3101	0	1.80966	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	476.0	0	SC	0	7.5982	0	34.3105	0	1.79126	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	477.0	0	SC	0	7.5717	0	34.3112	0	1.77893	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	478.0	0	SC	0	7.5569	0	34.3116	0	1.77253	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	479.0	0	SC	0	7.5443	0	34.3117	0	1.76700	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	480.0	0	SC	0	7.5292	0	34.3125	0	1.76156	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	481.0	0	SC	0	7.5073	0	34.3121	0	1.75826	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	482.0	0	SC	0	7.4997	0	34.3126	0	1.75470	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	483.0	0	SC	0	7.4841	0	34.3126	0	1.74881	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	484.0	0	SC	0	7.4729	0	34.3126	0	1.74123	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	485.0	0	SC	0	7.4655	0	34.3129	0	1.73964	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	486.0	0	SC	0	7.4624	0	34.3131	0	1.73808	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	487.0	0	SC	0	7.4422	0	34.3137	0	1.73400	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	488.0	0	SC	0	7.4365	0	34.3137	0	1.73172	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	489.0	0	SC	0	7.4261	0	34.3143	0	1.72787	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	490.0	0	SC	0	7.4200	0	34.3146	0	1.72360	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	491.0	0	SC	0	7.4143	0	34.3151	0	1.72067	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	492.0	0	SC	0	7.4045	0	34.3156	0	1.71784	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	493.0	0	SC	0	7.3930	0	34.3164	0	1.71650	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	494.0	0	SC	0	7.3850	0	34.3166	0	1.71107	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	495.0	0	SC	0	7.3723	0	34.3179	0	1.70682	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	496.0	0	SC	0	7.3660	0	34.3189	0	1.70384	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	497.0	0	SC	0	7.3603	0	34.3194	0	1.70283	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	498.0	0	SC	0	7.3497	0	34.3200	0	1.70080	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	499.0	0	SC	0	7.3365	0	34.3206	0	1.69640	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	500.0	0	SC	0	7.3166	0	34.3217	0	1.69277	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	501.0	0	SC	0	7.2737	0	34.3227	0	1.68444	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	502.0	0	SC	0	7.2062	0	34.3232	0	1.67295	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	503.0	0	SC	0	7.1818	0	34.3230	0	1.66305	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	504.0	0	SC	0	7.1763	0	34.3227	0	1.65635	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	505.0	0	SC	0	7.1775	0	34.3229	0	1.64395	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	506.0	0	SC	0	7.1670	0	34.3230	0	1.63720	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	507.0	0	SC	0	7.1643	0	34.3231	0	1.63674	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	508.0	0	SC	0	7.1611	0	34.3229	0	1.63425	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	509.0	0	SC	0	7.1573	0	34.3226	0	1.63383	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	510.0	0	SC	0	7.1458	0	34.3225	0	1.63001	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	511.0	0	SC	0	7.1268	0	34.3227	0	1.62647	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	512.0	0	SC	0	7.0996	0	34.3239	0	1.62213	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	513.0	0	SC	0	7.0919	0	34.3245	0	1.61816	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	514.0	0	SC	0	7.0788	0	34.3246	0	1.61378	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	515.0	0	SC	0	7.0625	0	34.3261	0	1.61133	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	516.0	0	SC	0	7.0567	0	34.3266	0	1.60832	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	517.0	0	SC	0	7.0541	0	34.3267	0	1.60672	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	518.0	0	SC	0	7.0533	0	34.3266	0	1.60251	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	519.0	0	SC	0	7.0407	0	34.3273	0	1.60094	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	520.0	0	SC	0	7.0355	0	34.3274	0	1.60066	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	521.0	0	SC	0	7.0303	0	34.3277	0	1.59764	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	522.0	0	SC	0	7.0139	0	34.3284	0	1.59682	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	523.0	0	SC	0	6.9926	0	34.3299	0	1.59392	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	524.0	0	SC	0	6.9803	0	34.3306	0	1.59148	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	525.0	0	SC	0	6.9652	0	34.3321	0	1.59010	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	526.0	0	SC	0	6.9560	0	34.3328	0	1.58619	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	527.0	0	SC	0	6.9499	0	34.3337	0	1.58196	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	528.0	0	SC	0	6.9477	0	34.3335	0	1.57992	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	529.0	0	SC	0	6.9452	0	34.3339	0	1.57973	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	530.0	0	SC	0	6.9392	0	34.3343	0	1.57794	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	531.0	0	SC	0	6.9231	0	34.3356	0	1.57510	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	532.0	0	SC	0	6.8966	0	34.3373	0	1.57322	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	533.0	0	SC	0	6.8816	0	34.3386	0	1.57020	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	534.0	0	SC	0	6.8760	0	34.3391	0	1.56836	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	535.0	0	SC	0	6.8717	0	34.3395	0	1.56495	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	536.0	0	SC	0	6.8657	0	34.3401	0	1.56500	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	537.0	0	SC	0	6.8554	0	34.3411	0	1.56297	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	538.0	0	SC	0	6.8469	0	34.3416	0	1.56150	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	539.0	0	SC	0	6.8382	0	34.3423	0	1.56082	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	540.0	0	SC	0	6.8341	0	34.3429	0	1.55909	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	541.0	0	SC	0	6.8302	0	34.3436	0	1.55776	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	542.0	0	SC	0	6.8300	0	34.3439	0	1.55821	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	543.0	0	SC	0	6.8295	0	34.3441	0	1.55750	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	544.0	0	SC	0	6.8276	0	34.3444	0	1.55864	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	545.0	0	SC	0	6.8251	0	34.3448	0	1.55705	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	546.0	0	SC	0	6.8060	0	34.3465	0	1.55618	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	547.0	0	SC	0	6.7601	0	34.3521	0	1.55451	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	548.0	0	SC	0	6.7517	0	34.3530	0	1.55319	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	549.0	0	SC	0	6.7468	0	34.3534	0	1.55275	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	550.0	0	SC	0	6.7426	0	34.3535	0	1.55008	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	551.0	0	SC	0	6.7319	0	34.3540	0	1.55070	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	552.0	0	SC	0	6.7146	0	34.3549	0	1.54793	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	553.0	0	SC	0	6.7024	0	34.3549	0	1.54652	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	554.0	0	SC	0	6.6902	0	34.3557	0	1.54401	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	555.0	0	SC	0	6.6683	0	34.3577	0	1.53986	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	556.0	0	SC	0	6.6577	0	34.3589	0	1.53847	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	557.0	0	SC	0	6.6507	0	34.3597	0	1.53739	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	558.0	0	SC	0	6.6408	0	34.3609	0	1.53541	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	559.0	0	SC	0	6.6306	0	34.3616	0	1.53427	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	560.0	0	SC	0	6.6060	0	34.3642	0	1.53307	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	561.0	0	SC	0	6.5919	0	34.3655	0	1.53177	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	562.0	0	SC	0	6.5782	0	34.3668	0	1.53031	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	563.0	0	SC	0	6.5741	0	34.3673	0	1.52943	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	564.0	0	SC	0	6.5713	0	34.3676	0	1.52868	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	565.0	0	SC	0	6.5619	0	34.3684	0	1.52741	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	566.0	0	SC	0	6.5481	0	34.3698	0	1.52721	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	567.0	0	SC	0	6.5445	0	34.3703	0	1.52578	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	568.0	0	SC	0	6.5436	0	34.3704	0	1.52585	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	569.0	0	SC	0	6.5408	0	34.3708	0	1.52460	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	570.0	0	SC	0	6.5380	0	34.3709	0	1.52522	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	571.0	0	SC	0	6.5345	0	34.3712	0	1.52478	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	572.0	0	SC	0	6.5276	0	34.3719	0	1.52370	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	573.0	0	SC	0	6.5109	0	34.3734	0	1.52390	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	574.0	0	SC	0	6.5025	0	34.3745	0	1.52378	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	575.0	0	SC	0	6.4995	0	34.3749	0	1.52213	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	576.0	0	SC	0	6.4921	0	34.3756	0	1.52201	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	577.0	0	SC	0	6.4801	0	34.3767	0	1.52137	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	578.0	0	SC	0	6.4810	0	34.3769	0	1.52214	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	579.0	0	SC	0	6.4745	0	34.3773	0	1.52214	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	580.0	0	SC	0	6.4646	0	34.3784	0	1.52157	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	581.0	0	SC	0	6.4562	0	34.3790	0	1.52125	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	582.0	0	SC	0	6.4472	0	34.3799	0	1.52014	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	583.0	0	SC	0	6.4428	0	34.3803	0	1.52048	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	584.0	0	SC	0	6.4349	0	34.3810	0	1.52062	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	585.0	0	SC	0	6.4222	0	34.3822	0	1.52048	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	586.0	0	SC	0	6.4137	0	34.3829	0	1.51977	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	587.0	0	SC	0	6.4065	0	34.3836	0	1.51926	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	588.0	0	SC	0	6.4007	0	34.3840	0	1.51883	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	589.0	0	SC	0	6.3967	0	34.3845	0	1.51916	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	590.0	0	SC	0	6.3949	0	34.3847	0	1.51639	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	591.0	0	SC	0	6.3957	0	34.3846	0	1.51630	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	592.0	0	SC	0	6.3937	0	34.3849	0	1.51608	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	593.0	0	SC	0	6.3926	0	34.3852	0	1.51527	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	594.0	0	SC	0	6.3914	0	34.3855	0	1.51592	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	595.0	0	SC	0	6.3899	0	34.3857	0	1.51564	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	596.0	0	SC	0	6.3891	0	34.3858	0	1.51554	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	597.0	0	SC	0	6.3889	0	34.3858	0	1.51654	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	598.0	0	SC	0	6.3884	0	34.3858	0	1.51621	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	599.0	0	SC	0	6.3884	0	34.3858	0	1.51729	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	600.0	0	SC	0	6.3868	0	34.3860	0	1.51759	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	601.0	0	SC	0	6.3858	0	34.3862	0	1.51675	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	602.0	0	SC	0	6.3850	0	34.3862	0	1.51673	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	603.0	0	SC	0	6.3773	0	34.3868	0	1.51756	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	604.0	0	SC	0	6.3682	0	34.3877	0	1.51812	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	605.0	0	SC	0	6.3666	0	34.3879	0	1.51842	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	606.0	0	SC	0	6.3556	0	34.3887	0	1.52019	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	607.0	0	SC	0	6.3465	0	34.3896	0	1.52023	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	608.0	0	SC	0	6.3380	0	34.3902	0	1.52036	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	609.0	0	SC	0	6.3312	0	34.3911	0	1.52046	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	610.0	0	SC	0	6.3293	0	34.3915	0	1.52124	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	611.0	0	SC	0	6.3273	0	34.3916	0	1.52047	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	612.0	0	SC	0	6.3223	0	34.3918	0	1.52154	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	613.0	0	SC	0	6.3069	0	34.3932	0	1.52225	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	614.0	0	SC	0	6.2943	0	34.3943	0	1.52228	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	615.0	0	SC	0	6.2907	0	34.3949	0	1.52341	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	616.0	0	SC	0	6.2808	0	34.3955	0	1.52221	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	617.0	0	SC	0	6.2728	0	34.3960	0	1.52344	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	618.0	0	SC	0	6.2631	0	34.3966	0	1.52207	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	619.0	0	SC	0	6.2546	0	34.3972	0	1.52311	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	620.0	0	SC	0	6.2517	0	34.3977	0	1.52266	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	621.0	0	SC	0	6.2506	0	34.3976	0	1.52187	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	622.0	0	SC	0	6.2447	0	34.3979	0	1.52036	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	623.0	0	SC	0	6.2346	0	34.3988	0	1.52012	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	624.0	0	SC	0	6.2313	0	34.3991	0	1.52139	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	625.0	0	SC	0	6.2297	0	34.3993	0	1.52123	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	626.0	0	SC	0	6.2249	0	34.3995	0	1.52061	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	627.0	0	SC	0	6.2240	0	34.3996	0	1.52088	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	628.0	0	SC	0	6.2223	0	34.3998	0	1.52127	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	629.0	0	SC	0	6.2105	0	34.4005	0	1.51924	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	630.0	0	SC	0	6.1934	0	34.4016	0	1.52024	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	631.0	0	SC	0	6.1805	0	34.4022	0	1.51803	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	632.0	0	SC	0	6.1637	0	34.4034	0	1.51668	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	633.0	0	SC	0	6.1491	0	34.4046	0	1.51487	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	634.0	0	SC	0	6.1412	0	34.4053	0	1.51448	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	635.0	0	SC	0	6.1371	0	34.4058	0	1.51439	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	636.0	0	SC	0	6.1376	0	34.4059	0	1.51545	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	637.0	0	SC	0	6.1372	0	34.4060	0	1.51586	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	638.0	0	SC	0	6.1306	0	34.4074	0	1.51770	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	639.0	0	SC	0	6.1115	0	34.4115	0	1.52277	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	640.0	0	SC	0	6.0984	0	34.4133	0	1.52851	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	641.0	0	SC	0	6.0899	0	34.4145	0	1.53305	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	642.0	0	SC	0	6.0866	0	34.4149	0	1.53622	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	643.0	0	SC	0	6.0852	0	34.4150	0	1.54025	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	644.0	0	SC	0	6.0800	0	34.4154	0	1.54373	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	645.0	0	SC	0	6.0725	0	34.4163	0	1.54734	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	646.0	0	SC	0	6.0626	0	34.4169	0	1.54975	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	647.0	0	SC	0	6.0526	0	34.4174	0	1.55069	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	648.0	0	SC	0	6.0283	0	34.4187	0	1.55033	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	649.0	0	SC	0	6.0197	0	34.4197	0	1.55038	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	650.0	0	SC	0	6.0102	0	34.4201	0	1.55060	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	651.0	0	SC	0	5.9964	0	34.4206	0	1.54904	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	652.0	0	SC	0	5.9908	0	34.4206	0	1.54866	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	653.0	0	SC	0	5.9880	0	34.4207	0	1.54746	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	654.0	0	SC	0	5.9877	0	34.4209	0	1.54646	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	655.0	0	SC	0	5.9872	0	34.4209	0	1.54554	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	656.0	0	SC	0	5.9836	0	34.4212	0	1.54611	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	657.0	0	SC	0	5.9777	0	34.4215	0	1.54551	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	658.0	0	SC	0	5.9589	0	34.4226	0	1.54531	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	659.0	0	SC	0	5.9390	0	34.4245	0	1.54566	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	660.0	0	SC	0	5.9381	0	34.4246	0	1.54662	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	661.0	0	SC	0	5.9409	0	34.4246	0	1.54772	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	662.0	0	SC	0	5.9337	0	34.4254	0	1.54726	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	663.0	0	SC	0	5.9328	0	34.4255	0	1.54860	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	664.0	0	SC	0	5.9323	0	34.4256	0	1.54842	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	665.0	0	SC	0	5.9319	0	34.4257	0	1.54857	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	666.0	0	SC	0	5.9309	0	34.4258	0	1.54878	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	667.0	0	SC	0	5.9303	0	34.4259	0	1.54999	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	668.0	0	SC	0	5.9295	0	34.4259	0	1.54955	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	669.0	0	SC	0	5.9283	0	34.4263	0	1.55097	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	670.0	0	SC	0	5.9274	0	34.4265	0	1.55057	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	671.0	0	SC	0	5.9236	0	34.4267	0	1.55091	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	672.0	0	SC	0	5.9110	0	34.4280	0	1.55126	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	673.0	0	SC	0	5.9074	0	34.4284	0	1.55295	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	674.0	0	SC	0	5.9072	0	34.4283	0	1.55434	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	675.0	0	SC	0	5.9071	0	34.4283	0	1.55553	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	676.0	0	SC	0	5.9064	0	34.4283	0	1.55672	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	677.0	0	SC	0	5.9037	0	34.4288	0	1.55775	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	678.0	0	SC	0	5.9005	0	34.4292	0	1.55890	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	679.0	0	SC	0	5.8969	0	34.4296	0	1.55933	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	680.0	0	SC	0	5.8924	0	34.4300	0	1.56016	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	681.0	0	SC	0	5.8791	0	34.4310	0	1.55974	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	682.0	0	SC	0	5.8710	0	34.4315	0	1.56128	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	683.0	0	SC	0	5.8627	0	34.4317	0	1.56277	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	684.0	0	SC	0	5.8371	0	34.4329	0	1.56184	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	685.0	0	SC	0	5.8117	0	34.4352	0	1.56269	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	686.0	0	SC	0	5.8063	0	34.4356	0	1.56110	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	687.0	0	SC	0	5.8037	0	34.4358	0	1.56036	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	688.0	0	SC	0	5.8007	0	34.4360	0	1.56109	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	689.0	0	SC	0	5.7935	0	34.4365	0	1.56064	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	690.0	0	SC	0	5.7853	0	34.4375	0	1.55999	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	691.0	0	SC	0	5.7831	0	34.4377	0	1.55994	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	692.0	0	SC	0	5.7825	0	34.4379	0	1.56262	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	693.0	0	SC	0	5.7785	0	34.4383	0	1.56337	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	694.0	0	SC	0	5.7782	0	34.4384	0	1.56254	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	695.0	0	SC	0	5.7779	0	34.4385	0	1.56315	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	696.0	0	SC	0	5.7773	0	34.4383	0	1.56380	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	697.0	0	SC	0	5.7771	0	34.4383	0	1.56368	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	698.0	0	SC	0	5.7764	0	34.4383	0	1.56305	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	699.0	0	SC	0	5.7734	0	34.4387	0	1.56245	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	700.0	0	SC	0	5.7720	0	34.4388	0	1.56412	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	701.0	0	SC	0	5.7707	0	34.4391	0	1.56249	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	702.0	0	SC	0	5.7705	0	34.4392	0	1.56392	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	703.0	0	SC	0	5.7697	0	34.4393	0	1.56505	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	704.0	0	SC	0	5.7668	0	34.4397	0	1.56643	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	705.0	0	SC	0	5.7633	0	34.4400	0	1.56783	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	706.0	0	SC	0	5.7583	0	34.4405	0	1.56940	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	707.0	0	SC	0	5.7543	0	34.4408	0	1.56974	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	708.0	0	SC	0	5.7507	0	34.4411	0	1.57066	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	709.0	0	SC	0	5.7438	0	34.4415	0	1.57103	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	710.0	0	SC	0	5.7373	0	34.4420	0	1.57212	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	711.0	0	SC	0	5.7326	0	34.4424	0	1.57189	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	712.0	0	SC	0	5.7316	0	34.4424	0	1.57261	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	713.0	0	SC	0	5.7285	0	34.4425	0	1.57382	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	714.0	0	SC	0	5.7279	0	34.4426	0	1.57411	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	715.0	0	SC	0	5.7248	0	34.4428	0	1.57446	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	716.0	0	SC	0	5.7238	0	34.4430	0	1.57465	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	717.0	0	SC	0	5.7216	0	34.4431	0	1.57504	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	718.0	0	SC	0	5.7194	0	34.4431	0	1.57473	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	719.0	0	SC	0	5.7181	0	34.4433	0	1.57591	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	720.0	0	SC	0	5.7155	0	34.4437	0	1.57594	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	721.0	0	SC	0	5.7125	0	34.4437	0	1.57542	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	722.0	0	SC	0	5.7085	0	34.4440	0	1.57640	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	723.0	0	SC	0	5.7013	0	34.4444	0	1.57586	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	724.0	0	SC	0	5.6975	0	34.4447	0	1.57512	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	725.0	0	SC	0	5.6950	0	34.4450	0	1.57607	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	726.0	0	SC	0	5.6933	0	34.4450	0	1.57655	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	727.0	0	SC	0	5.6924	0	34.4450	0	1.57581	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	728.0	0	SC	0	5.6910	0	34.4451	0	1.57636	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	729.0	0	SC	0	5.6879	0	34.4452	0	1.57710	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	730.0	0	SC	0	5.6856	0	34.4454	0	1.57745	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	731.0	0	SC	0	5.6781	0	34.4458	0	1.57769	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	732.0	0	SC	0	5.6620	0	34.4468	0	1.57633	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	733.0	0	SC	0	5.6529	0	34.4473	0	1.57502	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	734.0	0	SC	0	5.6414	0	34.4481	0	1.57689	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	735.0	0	SC	0	5.6338	0	34.4495	0	1.58078	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	736.0	0	SC	0	5.6288	0	34.4503	0	1.58808	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	737.0	0	SC	0	5.6109	0	34.4523	0	1.59524	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	738.0	0	SC	0	5.6053	0	34.4531	0	1.59961	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	739.0	0	SC	0	5.6030	0	34.4533	0	1.60396	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	740.0	0	SC	0	5.5904	0	34.4539	0	1.60941	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	741.0	0	SC	0	5.5734	0	34.4554	0	1.61272	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	742.0	0	SC	0	5.5659	0	34.4560	0	1.61594	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	743.0	0	SC	0	5.5562	0	34.4568	0	1.62019	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	744.0	0	SC	0	5.5510	0	34.4573	0	1.62405	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	745.0	0	SC	0	5.5493	0	34.4574	0	1.62751	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	746.0	0	SC	0	5.5354	0	34.4587	0	1.62970	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	747.0	0	SC	0	5.5276	0	34.4593	0	1.63097	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	748.0	0	SC	0	5.5229	0	34.4597	0	1.63354	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	749.0	0	SC	0	5.5141	0	34.4607	0	1.63427	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	750.0	0	SC	0	5.5086	0	34.4611	0	1.63680	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	751.0	0	SC	0	5.5009	0	34.4616	0	1.63854	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	752.0	0	SC	0	5.4955	0	34.4623	0	1.63984	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	753.0	0	SC	0	5.4887	0	34.4627	0	1.64219	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	754.0	0	SC	0	5.4876	0	34.4629	0	1.64376	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	755.0	0	SC	0	5.4861	0	34.4632	0	1.64514	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	756.0	0	SC	0	5.4793	0	34.4637	0	1.64732	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	757.0	0	SC	0	5.4741	0	34.4641	0	1.64808	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	758.0	0	SC	0	5.4737	0	34.4643	0	1.64801	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	759.0	0	SC	0	5.4730	0	34.4644	0	1.64864	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	760.0	0	SC	0	5.4725	0	34.4644	0	1.64972	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	761.0	0	SC	0	5.4719	0	34.4645	0	1.64998	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	762.0	0	SC	0	5.4688	0	34.4648	0	1.65111	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	763.0	0	SC	0	5.4646	0	34.4652	0	1.65186	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	764.0	0	SC	0	5.4570	0	34.4657	0	1.65235	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	765.0	0	SC	0	5.4506	0	34.4662	0	1.65246	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	766.0	0	SC	0	5.4400	0	34.4670	0	1.65368	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	767.0	0	SC	0	5.4339	0	34.4676	0	1.65553	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	768.0	0	SC	0	5.4289	0	34.4680	0	1.65685	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	769.0	0	SC	0	5.4222	0	34.4684	0	1.65936	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	770.0	0	SC	0	5.4176	0	34.4688	0	1.65810	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	771.0	0	SC	0	5.4149	0	34.4691	0	1.66004	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	772.0	0	SC	0	5.4136	0	34.4692	0	1.65922	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	773.0	0	SC	0	5.4081	0	34.4693	0	1.65979	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	774.0	0	SC	0	5.4023	0	34.4696	0	1.65953	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	775.0	0	SC	0	5.3969	0	34.4700	0	1.65980	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	776.0	0	SC	0	5.3705	0	34.4712	0	1.65828	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	777.0	0	SC	0	5.3616	0	34.4720	0	1.65696	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	778.0	0	SC	0	5.3591	0	34.4720	0	1.65674	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	779.0	0	SC	0	5.3553	0	34.4722	0	1.65601	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	780.0	0	SC	0	5.3505	0	34.4723	0	1.65638	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	781.0	0	SC	0	5.3388	0	34.4725	0	1.65505	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	782.0	0	SC	0	5.3289	0	34.4729	0	1.65385	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	783.0	0	SC	0	5.3249	0	34.4734	0	1.65222	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	784.0	0	SC	0	5.3210	0	34.4738	0	1.65093	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	785.0	0	SC	0	5.3187	0	34.4739	0	1.65138	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	786.0	0	SC	0	5.3146	0	34.4741	0	1.65228	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	787.0	0	SC	0	5.3092	0	34.4743	0	1.65083	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	788.0	0	SC	0	5.2972	0	34.4750	0	1.65012	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	789.0	0	SC	0	5.2870	0	34.4756	0	1.64887	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	790.0	0	SC	0	5.2850	0	34.4757	0	1.64897	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	791.0	0	SC	0	5.2838	0	34.4758	0	1.64771	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	792.0	0	SC	0	5.2825	0	34.4758	0	1.64786	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	793.0	0	SC	0	5.2777	0	34.4760	0	1.64711	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	794.0	0	SC	0	5.2658	0	34.4767	0	1.64645	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	795.0	0	SC	0	5.2563	0	34.4769	0	1.64651	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	796.0	0	SC	0	5.2442	0	34.4768	0	1.64402	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	797.0	0	SC	0	5.2302	0	34.4773	0	1.64196	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	798.0	0	SC	0	5.2210	0	34.4782	0	1.63976	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	799.0	0	SC	0	5.2203	0	34.4781	0	1.63920	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	800.0	0	SC	0	5.2205	0	34.4781	0	1.63619	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	801.0	0	SC	0	5.2203	0	34.4781	0	1.63633	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	802.0	0	SC	0	5.2152	0	34.4784	0	1.63441	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	803.0	0	SC	0	5.2133	0	34.4787	0	1.63330	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	804.0	0	SC	0	5.2111	0	34.4790	0	1.63416	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	805.0	0	SC	0	5.2102	0	34.4791	0	1.63486	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	806.0	0	SC	0	5.2053	0	34.4795	0	1.63449	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	807.0	0	SC	0	5.1947	0	34.4805	0	1.63655	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	808.0	0	SC	0	5.1813	0	34.4818	0	1.63803	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	809.0	0	SC	0	5.1742	0	34.4827	0	1.64165	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	810.0	0	SC	0	5.1728	0	34.4829	0	1.64503	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	811.0	0	SC	0	5.1719	0	34.4828	0	1.64712	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	812.0	0	SC	0	5.1694	0	34.4831	0	1.64980	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	813.0	0	SC	0	5.1622	0	34.4836	0	1.65317	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	814.0	0	SC	0	5.1541	0	34.4843	0	1.65510	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	815.0	0	SC	0	5.1486	0	34.4848	0	1.65627	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	816.0	0	SC	0	5.1337	0	34.4856	0	1.65714	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	817.0	0	SC	0	5.1165	0	34.4868	0	1.65912	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	818.0	0	SC	0	5.1124	0	34.4869	0	1.66128	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	819.0	0	SC	0	5.1096	0	34.4872	0	1.66258	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	820.0	0	SC	0	5.1041	0	34.4872	0	1.66227	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	821.0	0	SC	0	5.0938	0	34.4877	0	1.66340	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	822.0	0	SC	0	5.0930	0	34.4876	0	1.66373	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	823.0	0	SC	0	5.0929	0	34.4877	0	1.66448	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	824.0	0	SC	0	5.0910	0	34.4880	0	1.66431	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	825.0	0	SC	0	5.0848	0	34.4883	0	1.66314	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	826.0	0	SC	0	5.0806	0	34.4886	0	1.66474	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	827.0	0	SC	0	5.0800	0	34.4887	0	1.66438	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	828.0	0	SC	0	5.0800	0	34.4888	0	1.66417	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	829.0	0	SC	0	5.0801	0	34.4889	0	1.66475	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	830.0	0	SC	0	5.0794	0	34.4889	0	1.66475	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	831.0	0	SC	0	5.0728	0	34.4892	0	1.66640	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	832.0	0	SC	0	5.0662	0	34.4896	0	1.66557	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	833.0	0	SC	0	5.0604	0	34.4896	0	1.66553	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	834.0	0	SC	0	5.0518	0	34.4897	0	1.66496	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	835.0	0	SC	0	5.0466	0	34.4895	0	1.66203	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	836.0	0	SC	0	5.0372	0	34.4898	0	1.66105	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	837.0	0	SC	0	5.0355	0	34.4900	0	1.65947	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	838.0	0	SC	0	5.0348	0	34.4901	0	1.65769	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	839.0	0	SC	0	5.0336	0	34.4904	0	1.65761	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	840.0	0	SC	0	5.0329	0	34.4908	0	1.65786	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	841.0	0	SC	0	5.0288	0	34.4911	0	1.65873	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	842.0	0	SC	0	5.0060	0	34.4913	0	1.65962	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	843.0	0	SC	0	4.9954	0	34.4920	0	1.65804	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	844.0	0	SC	0	4.9920	0	34.4922	0	1.65831	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	845.0	0	SC	0	4.9882	0	34.4927	0	1.65873	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	846.0	0	SC	0	4.9861	0	34.4932	0	1.65951	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	847.0	0	SC	0	4.9816	0	34.4937	0	1.66281	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	848.0	0	SC	0	4.9729	0	34.4938	0	1.66378	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	849.0	0	SC	0	4.9614	0	34.4945	0	1.66558	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	850.0	0	SC	0	4.9412	0	34.4952	0	1.66521	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	851.0	0	SC	0	4.9282	0	34.4952	0	1.66581	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	852.0	0	SC	0	4.9152	0	34.4955	0	1.66479	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	853.0	0	SC	0	4.8963	0	34.4954	0	1.66335	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	854.0	0	SC	0	4.8784	0	34.4961	0	1.66088	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	855.0	0	SC	0	4.8659	0	34.4962	0	1.65784	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	856.0	0	SC	0	4.8498	0	34.4962	0	1.65430	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	857.0	0	SC	0	4.8320	0	34.4967	0	1.65104	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	858.0	0	SC	0	4.8112	0	34.4972	0	1.64731	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	859.0	0	SC	0	4.8015	0	34.4975	0	1.64608	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	860.0	0	SC	0	4.7953	0	34.4976	0	1.63901	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	861.0	0	SC	0	4.7838	0	34.4982	0	1.63448	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	862.0	0	SC	0	4.7737	0	34.4988	0	1.63201	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	863.0	0	SC	0	4.7660	0	34.4993	0	1.63138	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	864.0	0	SC	0	4.7638	0	34.4994	0	1.62903	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	865.0	0	SC	0	4.7612	0	34.4996	0	1.62775	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	866.0	0	SC	0	4.7574	0	34.5000	0	1.62763	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	867.0	0	SC	0	4.7559	0	34.4999	0	1.62839	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	868.0	0	SC	0	4.7518	0	34.5003	0	1.62827	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	869.0	0	SC	0	4.7494	0	34.5005	0	1.62832	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	870.0	0	SC	0	4.7442	0	34.5007	0	1.63038	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	871.0	0	SC	0	4.7403	0	34.5013	0	1.62946	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	872.0	0	SC	0	4.7363	0	34.5015	0	1.62978	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	873.0	0	SC	0	4.7309	0	34.5017	0	1.62986	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	874.0	0	SC	0	4.7140	0	34.5031	0	1.63474	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	875.0	0	SC	0	4.7111	0	34.5032	0	1.63808	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	876.0	0	SC	0	4.7031	0	34.5040	0	1.64023	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	877.0	0	SC	0	4.7002	0	34.5040	0	1.64322	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	878.0	0	SC	0	4.6922	0	34.5045	0	1.64423	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	879.0	0	SC	0	4.6824	0	34.5053	0	1.64647	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	880.0	0	SC	0	4.6759	0	34.5057	0	1.64837	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	881.0	0	SC	0	4.6732	0	34.5061	0	1.64979	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	882.0	0	SC	0	4.6712	0	34.5064	0	1.65175	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	883.0	0	SC	0	4.6688	0	34.5070	0	1.65559	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	884.0	0	SC	0	4.6647	0	34.5081	0	1.66036	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	885.0	0	SC	0	4.6601	0	34.5093	0	1.66586	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	886.0	0	SC	0	4.6572	0	34.5100	0	1.67480	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	887.0	0	SC	0	4.6544	0	34.5111	0	1.68533	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	888.0	0	SC	0	4.6506	0	34.5145	0	1.70022	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	889.0	0	SC	0	4.6518	0	34.5179	0	1.71885	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	890.0	0	SC	0	4.6526	0	34.5184	0	1.73798	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	891.0	0	SC	0	4.6536	0	34.5190	0	1.75129	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	892.0	0	SC	0	4.6539	0	34.5197	0	1.76240	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	893.0	0	SC	0	4.6525	0	34.5206	0	1.77514	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	894.0	0	SC	0	4.6496	0	34.5213	0	1.78556	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	895.0	0	SC	0	4.6444	0	34.5223	0	1.79922	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	896.0	0	SC	0	4.6415	0	34.5230	0	1.81196	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	897.0	0	SC	0	4.6405	0	34.5232	0	1.81752	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	898.0	0	SC	0	4.6400	0	34.5232	0	1.82607	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	899.0	0	SC	0	4.6392	0	34.5232	0	1.83186	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	900.0	0	SC	0	4.6386	0	34.5233	0	1.83605	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	901.0	0	SC	0	4.6381	0	34.5234	0	1.84038	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	902.0	0	SC	0	4.6344	0	34.5236	0	1.84451	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	903.0	0	SC	0	4.6312	0	34.5240	0	1.84662	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	904.0	0	SC	0	4.6263	0	34.5244	0	1.84822	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	905.0	0	SC	0	4.6227	0	34.5247	0	1.85023	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	906.0	0	SC	0	4.6219	0	34.5247	0	1.85129	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	907.0	0	SC	0	4.6219	0	34.5245	0	1.85238	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	908.0	0	SC	0	4.6219	0	34.5245	0	1.85423	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	909.0	0	SC	0	4.6218	0	34.5246	0	1.85448	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	910.0	0	SC	0	4.6179	0	34.5246	0	1.85490	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	911.0	0	SC	0	4.6123	0	34.5248	0	1.85747	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	912.0	0	SC	0	4.6059	0	34.5253	0	1.85730	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	913.0	0	SC	0	4.6042	0	34.5252	0	1.85748	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	914.0	0	SC	0	4.6077	0	34.5249	0	1.85912	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	915.0	0	SC	0	4.6011	0	34.5254	0	1.85852	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	916.0	0	SC	0	4.6008	0	34.5256	0	1.85737	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	917.0	0	SC	0	4.6012	0	34.5255	0	1.85944	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	918.0	0	SC	0	4.6019	0	34.5255	0	1.85999	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	919.0	0	SC	0	4.6009	0	34.5254	0	1.86003	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	920.0	0	SC	0	4.5983	0	34.5257	0	1.86048	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	921.0	0	SC	0	4.5976	0	34.5257	0	1.86090	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	922.0	0	SC	0	4.5972	0	34.5257	0	1.86189	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	923.0	0	SC	0	4.5973	0	34.5258	0	1.86172	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	924.0	0	SC	0	4.5967	0	34.5258	0	1.86159	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	925.0	0	SC	0	4.5946	0	34.5260	0	1.86240	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	926.0	0	SC	0	4.5930	0	34.5259	0	1.86184	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	927.0	0	SC	0	4.5914	0	34.5259	0	1.86362	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	928.0	0	SC	0	4.5897	0	34.5260	0	1.86382	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	929.0	0	SC	0	4.5863	0	34.5259	0	1.86325	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	930.0	0	SC	0	4.5782	0	34.5259	0	1.86351	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	931.0	0	SC	0	4.5673	0	34.5264	0	1.86300	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	932.0	0	SC	0	4.5586	0	34.5269	0	1.86368	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	933.0	0	SC	0	4.5498	0	34.5271	0	1.86515	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	934.0	0	SC	0	4.5434	0	34.5276	0	1.86446	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	935.0	0	SC	0	4.5409	0	34.5279	0	1.86526	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	936.0	0	SC	0	4.5407	0	34.5278	0	1.86605	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	937.0	0	SC	0	4.5404	0	34.5279	0	1.86590	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	938.0	0	SC	0	4.5405	0	34.5278	0	1.86590	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	939.0	0	SC	0	4.5397	0	34.5279	0	1.86635	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	940.0	0	SC	0	4.5343	0	34.5282	0	1.86765	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	941.0	0	SC	0	4.5258	0	34.5287	0	1.86904	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	942.0	0	SC	0	4.5189	0	34.5292	0	1.87055	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	943.0	0	SC	0	4.5113	0	34.5296	0	1.87101	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	944.0	0	SC	0	4.4992	0	34.5307	0	1.87288	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	945.0	0	SC	0	4.4926	0	34.5314	0	1.87416	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	946.0	0	SC	0	4.4859	0	34.5315	0	1.87686	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	947.0	0	SC	0	4.4792	0	34.5321	0	1.87865	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	948.0	0	SC	0	4.4764	0	34.5322	0	1.88101	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	949.0	0	SC	0	4.4737	0	34.5322	0	1.88279	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	950.0	0	SC	0	4.4720	0	34.5323	0	1.88306	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	951.0	0	SC	0	4.4716	0	34.5324	0	1.88411	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	952.0	0	SC	0	4.4712	0	34.5323	0	1.88386	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	953.0	0	SC	0	4.4700	0	34.5324	0	1.88449	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	954.0	0	SC	0	4.4685	0	34.5325	0	1.88477	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	955.0	0	SC	0	4.4677	0	34.5325	0	1.88419	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	956.0	0	SC	0	4.4671	0	34.5327	0	1.88531	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	957.0	0	SC	0	4.4650	0	34.5327	0	1.88550	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	958.0	0	SC	0	4.4593	0	34.5329	0	1.88620	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	959.0	0	SC	0	4.4561	0	34.5330	0	1.88519	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	960.0	0	SC	0	4.4540	0	34.5332	0	1.88676	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	961.0	0	SC	0	4.4510	0	34.5333	0	1.88694	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	962.0	0	SC	0	4.4484	0	34.5334	0	1.88693	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	963.0	0	SC	0	4.4450	0	34.5336	0	1.88705	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	964.0	0	SC	0	4.4427	0	34.5336	0	1.88766	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	965.0	0	SC	0	4.4379	0	34.5337	0	1.88872	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	966.0	0	SC	0	4.4313	0	34.5338	0	1.88907	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	967.0	0	SC	0	4.4279	0	34.5340	0	1.89010	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	968.0	0	SC	0	4.4219	0	34.5341	0	1.89044	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	969.0	0	SC	0	4.4072	0	34.5347	0	1.89090	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	970.0	0	SC	0	4.3983	0	34.5348	0	1.89056	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	971.0	0	SC	0	4.3883	0	34.5350	0	1.89062	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	972.0	0	SC	0	4.3726	0	34.5355	0	1.89021	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	973.0	0	SC	0	4.3699	0	34.5355	0	1.88990	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	974.0	0	SC	0	4.3667	0	34.5357	0	1.88995	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	975.0	0	SC	0	4.3647	0	34.5358	0	1.88992	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	976.0	0	SC	0	4.3626	0	34.5360	0	1.88921	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	977.0	0	SC	0	4.3606	0	34.5362	0	1.88868	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	978.0	0	SC	0	4.3591	0	34.5363	0	1.88864	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	979.0	0	SC	0	4.3579	0	34.5363	0	1.89011	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	980.0	0	SC	0	4.3571	0	34.5365	0	1.89010	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	981.0	0	SC	0	4.3542	0	34.5365	0	1.88998	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	982.0	0	SC	0	4.3479	0	34.5368	0	1.88970	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	983.0	0	SC	0	4.3397	0	34.5371	0	1.89081	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	984.0	0	SC	0	4.3338	0	34.5373	0	1.89182	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	985.0	0	SC	0	4.3274	0	34.5377	0	1.89188	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	986.0	0	SC	0	4.3219	0	34.5380	0	1.89328	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	987.0	0	SC	0	4.3174	0	34.5380	0	1.89393	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	988.0	0	SC	0	4.3112	0	34.5382	0	1.89343	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	989.0	0	SC	0	4.3021	0	34.5386	0	1.89406	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	990.0	0	SC	0	4.3027	0	34.5389	0	1.89865	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	991.0	0	SC	0	4.2880	0	34.5387	0	1.89734	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	992.0	0	SC	0	4.2736	0	34.5401	0	1.89883	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	993.0	0	SC	0	4.2707	0	34.5402	0	1.89905	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	994.0	0	SC	0	4.2680	0	34.5402	0	1.89986	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	995.0	0	SC	0	4.2651	0	34.5404	0	1.90049	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	996.0	0	SC	0	4.2622	0	34.5408	0	1.90072	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	997.0	0	SC	0	4.2599	0	34.5407	0	1.90499	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	998.0	0	SC	0	4.2429	0	34.5418	0	1.90733	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	999.0	0	SC	0	4.2355	0	34.5419	0	1.90802	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1000.0	0	SC	0	4.2294	0	34.5421	0	1.90749	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1001.0	0	SC	0	4.2170	0	34.5428	0	1.90749	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1002.0	0	SC	0	4.2094	0	34.5431	0	1.90946	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1003.0	0	SC	0	4.2016	0	34.5434	0	1.90942	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1004.0	0	SC	0	4.1956	0	34.5434	0	1.90979	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1005.0	0	SC	0	4.1927	0	34.5435	0	1.91047	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1006.0	0	SC	0	4.1910	0	34.5438	0	1.91010	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1007.0	0	SC	0	4.1870	0	34.5440	0	1.91051	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1008.0	0	SC	0	4.1824	0	34.5441	0	1.91120	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1009.0	0	SC	0	4.1767	0	34.5444	0	1.90973	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1010.0	0	SC	0	4.1687	0	34.5447	0	1.90792	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1011.0	0	SC	0	4.1614	0	34.5449	0	1.90824	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1012.0	0	SC	0	4.1615	0	34.5452	0	1.90836	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1013.0	0	SC	0	4.1602	0	34.5451	0	1.90678	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1014.0	0	SC	0	4.1566	0	34.5452	0	1.90704	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1015.0	0	SC	0	4.1556	0	34.5452	0	1.90576	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1016.0	0	SC	0	4.1541	0	34.5453	0	1.90679	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1017.0	0	SC	0	4.1531	0	34.5455	0	1.90706	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1018.0	0	SC	0	4.1525	0	34.5455	0	1.90788	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1019.0	0	SC	0	4.1482	0	34.5454	0	1.90759	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1020.0	0	SC	0	4.1352	0	34.5461	0	1.90685	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1021.0	0	SC	0	4.1317	0	34.5462	0	1.90766	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1022.0	0	SC	0	4.1314	0	34.5462	0	1.90639	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1023.0	0	SC	0	4.1312	0	34.5461	0	1.90610	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1024.0	0	SC	0	4.1308	0	34.5461	0	1.90510	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1025.0	0	SC	0	4.1280	0	34.5462	0	1.90532	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1026.0	0	SC	0	4.1265	0	34.5463	0	1.90422	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1027.0	0	SC	0	4.1248	0	34.5463	0	1.90409	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1028.0	0	SC	0	4.1166	0	34.5466	0	1.90403	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1029.0	0	SC	0	4.1125	0	34.5470	0	1.90415	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1030.0	0	SC	0	4.1115	0	34.5469	0	1.90451	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1031.0	0	SC	0	4.1110	0	34.5468	0	1.90315	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1032.0	0	SC	0	4.1105	0	34.5468	0	1.90330	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1033.0	0	SC	0	4.1089	0	34.5468	0	1.90364	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1034.0	0	SC	0	4.1067	0	34.5471	0	1.90564	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1035.0	0	SC	0	4.1024	0	34.5471	0	1.90603	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1036.0	0	SC	0	4.0959	0	34.5472	0	1.90586	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1037.0	0	SC	0	4.0842	0	34.5476	0	1.90609	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1038.0	0	SC	0	4.0789	0	34.5477	0	1.90655	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1039.0	0	SC	0	4.0706	0	34.5477	0	1.90681	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1040.0	0	SC	0	4.0676	0	34.5478	0	1.90699	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1041.0	0	SC	0	4.0630	0	34.5479	0	1.90581	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1042.0	0	SC	0	4.0637	0	34.5482	0	1.90864	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1043.0	0	SC	0	4.0593	0	34.5482	0	1.91050	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1044.0	0	SC	0	4.0580	0	34.5484	0	1.90926	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1045.0	0	SC	0	4.0459	0	34.5483	0	1.90954	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1046.0	0	SC	0	4.0223	0	34.5489	0	1.90940	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1047.0	0	SC	0	4.0036	0	34.5497	0	1.91001	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1048.0	0	SC	0	4.0012	0	34.5497	0	1.91123	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1049.0	0	SC	0	4.0000	0	34.5495	0	1.91147	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1050.0	0	SC	0	3.9994	0	34.5497	0	1.91170	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1051.0	0	SC	0	3.9983	0	34.5499	0	1.91200	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1052.0	0	SC	0	3.9972	0	34.5498	0	1.91206	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1053.0	0	SC	0	3.9966	0	34.5499	0	1.91333	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1054.0	0	SC	0	3.9961	0	34.5499	0	1.91368	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1055.0	0	SC	0	3.9958	0	34.5500	0	1.91337	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1056.0	0	SC	0	3.9946	0	34.5500	0	1.91436	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1057.0	0	SC	0	3.9932	0	34.5501	0	1.91520	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1058.0	0	SC	0	3.9923	0	34.5502	0	1.91504	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1059.0	0	SC	0	3.9902	0	34.5504	0	1.91542	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1060.0	0	SC	0	3.9893	0	34.5505	0	1.91425	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1061.0	0	SC	0	3.9892	0	34.5504	0	1.91607	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1062.0	0	SC	0	3.9887	0	34.5505	0	1.91447	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1063.0	0	SC	0	3.9877	0	34.5505	0	1.91535	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1064.0	0	SC	0	3.9861	0	34.5507	0	1.91590	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1065.0	0	SC	0	3.9855	0	34.5505	0	1.91504	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1066.0	0	SC	0	3.9843	0	34.5505	0	1.91543	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1067.0	0	SC	0	3.9828	0	34.5506	0	1.91656	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1068.0	0	SC	0	3.9775	0	34.5506	0	1.91660	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1069.0	0	SC	0	3.9756	0	34.5508	0	1.91717	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1070.0	0	SC	0	3.9739	0	34.5509	0	1.91654	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1071.0	0	SC	0	3.9725	0	34.5509	0	1.91724	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1072.0	0	SC	0	3.9712	0	34.5509	0	1.91662	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1073.0	0	SC	0	3.9702	0	34.5508	0	1.91753	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1074.0	0	SC	0	3.9690	0	34.5510	0	1.91750	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1075.0	0	SC	0	3.9679	0	34.5511	0	1.91857	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1076.0	0	SC	0	3.9652	0	34.5511	0	1.91916	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1077.0	0	SC	0	3.9615	0	34.5511	0	1.91799	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1078.0	0	SC	0	3.9540	0	34.5512	0	1.91795	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1079.0	0	SC	0	3.9389	0	34.5517	0	1.92104	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1080.0	0	SC	0	3.9369	0	34.5517	0	1.92085	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1081.0	0	SC	0	3.9179	0	34.5518	0	1.92245	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1082.0	0	SC	0	3.9113	0	34.5522	0	1.92346	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1083.0	0	SC	0	3.9084	0	34.5524	0	1.92437	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1084.0	0	SC	0	3.9023	0	34.5525	0	1.92498	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1085.0	0	SC	0	3.8920	0	34.5525	0	1.92532	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1086.0	0	SC	0	3.8769	0	34.5532	0	1.92642	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1087.0	0	SC	0	3.8736	0	34.5531	0	1.92823	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1088.0	0	SC	0	3.8664	0	34.5531	0	1.92942	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1089.0	0	SC	0	3.8453	0	34.5535	0	1.92854	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1090.0	0	SC	0	3.8351	0	34.5541	0	1.92881	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1091.0	0	SC	0	3.8308	0	34.5543	0	1.93019	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1092.0	0	SC	0	3.8292	0	34.5542	0	1.93090	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1093.0	0	SC	0	3.8288	0	34.5544	0	1.93024	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1094.0	0	SC	0	3.8286	0	34.5545	0	1.92989	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1095.0	0	SC	0	3.8285	0	34.5544	0	1.93033	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1096.0	0	SC	0	3.8276	0	34.5545	0	1.93109	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1097.0	0	SC	0	3.8270	0	34.5546	0	1.93247	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1098.0	0	SC	0	3.8271	0	34.5547	0	1.93062	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1099.0	0	SC	0	3.8269	0	34.5547	0	1.93196	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1100.0	0	SC	0	3.8265	0	34.5548	0	1.93174	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1101.0	0	SC	0	3.8262	0	34.5548	0	1.93133	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1102.0	0	SC	0	3.8262	0	34.5548	0	1.93075	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1103.0	0	SC	0	3.8256	0	34.5548	0	1.93160	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1104.0	0	SC	0	3.8249	0	34.5548	0	1.93164	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1105.0	0	SC	0	3.8236	0	34.5549	0	1.93223	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1106.0	0	SC	0	3.8228	0	34.5548	0	1.93108	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1107.0	0	SC	0	3.8227	0	34.5549	0	1.93272	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1108.0	0	SC	0	3.8217	0	34.5549	0	1.93168	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1109.0	0	SC	0	3.8194	0	34.5548	0	1.93225	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1110.0	0	SC	0	3.8144	0	34.5550	0	1.93209	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1111.0	0	SC	0	3.8116	0	34.5551	0	1.93204	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1112.0	0	SC	0	3.8105	0	34.5551	0	1.93279	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1113.0	0	SC	0	3.8090	0	34.5551	0	1.93316	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1114.0	0	SC	0	3.8079	0	34.5551	0	1.93291	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1115.0	0	SC	0	3.8059	0	34.5553	0	1.93193	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1116.0	0	SC	0	3.8052	0	34.5552	0	1.93169	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1117.0	0	SC	0	3.8051	0	34.5552	0	1.93261	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1118.0	0	SC	0	3.8047	0	34.5552	0	1.93295	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1119.0	0	SC	0	3.8036	0	34.5553	0	1.93402	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1120.0	0	SC	0	3.8020	0	34.5554	0	1.93316	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1121.0	0	SC	0	3.8011	0	34.5556	0	1.93444	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1122.0	0	SC	0	3.8000	0	34.5555	0	1.93417	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1123.0	0	SC	0	3.7984	0	34.5554	0	1.93463	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1124.0	0	SC	0	3.7977	0	34.5554	0	1.93426	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1125.0	0	SC	0	3.7970	0	34.5555	0	1.93450	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1126.0	0	SC	0	3.7953	0	34.5555	0	1.93452	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1127.0	0	SC	0	3.7946	0	34.5556	0	1.93383	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1128.0	0	SC	0	3.7943	0	34.5556	0	1.93423	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1129.0	0	SC	0	3.7942	0	34.5556	0	1.93486	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1130.0	0	SC	0	3.7931	0	34.5556	0	1.93399	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1131.0	0	SC	0	3.7893	0	34.5556	0	1.93506	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1132.0	0	SC	0	3.7877	0	34.5559	0	1.93475	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1133.0	0	SC	0	3.7861	0	34.5558	0	1.93501	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1134.0	0	SC	0	3.7842	0	34.5559	0	1.93432	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1135.0	0	SC	0	3.7830	0	34.5559	0	1.93483	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1136.0	0	SC	0	3.7827	0	34.5559	0	1.93643	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1137.0	0	SC	0	3.7822	0	34.5559	0	1.93652	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1138.0	0	SC	0	3.7798	0	34.5560	0	1.93605	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1139.0	0	SC	0	3.7774	0	34.5561	0	1.93587	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1140.0	0	SC	0	3.7750	0	34.5562	0	1.93577	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1141.0	0	SC	0	3.7742	0	34.5561	0	1.93705	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1142.0	0	SC	0	3.7745	0	34.5561	0	1.93625	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1143.0	0	SC	0	3.7744	0	34.5562	0	1.93856	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1144.0	0	SC	0	3.7745	0	34.5562	0	1.93860	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1145.0	0	SC	0	3.7735	0	34.5562	0	1.93813	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1146.0	0	SC	0	3.7652	0	34.5563	0	1.93878	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1147.0	0	SC	0	3.7579	0	34.5567	0	1.93951	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1148.0	0	SC	0	3.7559	0	34.5565	0	1.94042	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1149.0	0	SC	0	3.7546	0	34.5566	0	1.94211	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1150.0	0	SC	0	3.7528	0	34.5568	0	1.94249	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1151.0	0	SC	0	3.7513	0	34.5569	0	1.94373	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1152.0	0	SC	0	3.7476	0	34.5567	0	1.94347	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1153.0	0	SC	0	3.7399	0	34.5569	0	1.94405	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1154.0	0	SC	0	3.7348	0	34.5571	0	1.94527	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1155.0	0	SC	0	3.7292	0	34.5575	0	1.94516	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1156.0	0	SC	0	3.7100	0	34.5576	0	1.94729	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1157.0	0	SC	0	3.7019	0	34.5579	0	1.94835	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1158.0	0	SC	0	3.6997	0	34.5579	0	1.94839	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1159.0	0	SC	0	3.6952	0	34.5578	0	1.94933	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1160.0	0	SC	0	3.6881	0	34.5581	0	1.95041	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1161.0	0	SC	0	3.6807	0	34.5582	0	1.95111	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1162.0	0	SC	0	3.6731	0	34.5588	0	1.95201	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1163.0	0	SC	0	3.6725	0	34.5588	0	1.95333	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1164.0	0	SC	0	3.6725	0	34.5589	0	1.95423	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1165.0	0	SC	0	3.6723	0	34.5589	0	1.95412	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1166.0	0	SC	0	3.6711	0	34.5589	0	1.95348	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1167.0	0	SC	0	3.6702	0	34.5587	0	1.95429	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1168.0	0	SC	0	3.6703	0	34.5589	0	1.95440	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1169.0	0	SC	0	3.6696	0	34.5588	0	1.95576	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1170.0	0	SC	0	3.6679	0	34.5591	0	1.95436	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1171.0	0	SC	0	3.6666	0	34.5591	0	1.95516	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1172.0	0	SC	0	3.6588	0	34.5593	0	1.95516	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1173.0	0	SC	0	3.6577	0	34.5596	0	1.95588	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1174.0	0	SC	0	3.6554	0	34.5596	0	1.95356	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1175.0	0	SC	0	3.6548	0	34.5595	0	1.95487	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1176.0	0	SC	0	3.6547	0	34.5595	0	1.95447	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1177.0	0	SC	0	3.6555	0	34.5595	0	1.95670	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1178.0	0	SC	0	3.6559	0	34.5595	0	1.95765	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1179.0	0	SC	0	3.6533	0	34.5595	0	1.95630	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1180.0	0	SC	0	3.6516	0	34.5597	0	1.95573	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1181.0	0	SC	0	3.6508	0	34.5596	0	1.95739	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1182.0	0	SC	0	3.6500	0	34.5597	0	1.95623	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1183.0	0	SC	0	3.6496	0	34.5597	0	1.95616	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1184.0	0	SC	0	3.6497	0	34.5597	0	1.95630	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1185.0	0	SC	0	3.6499	0	34.5597	0	1.95760	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1186.0	0	SC	0	3.6500	0	34.5598	0	1.95760	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1187.0	0	SC	0	3.6504	0	34.5596	0	1.95697	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1188.0	0	SC	0	3.6506	0	34.5597	0	1.95791	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1189.0	0	SC	0	3.6507	0	34.5596	0	1.95665	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1190.0	0	SC	0	3.6501	0	34.5597	0	1.95611	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1191.0	0	SC	0	3.6495	0	34.5597	0	1.95613	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1192.0	0	SC	0	3.6495	0	34.5598	0	1.95711	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1193.0	0	SC	0	3.6499	0	34.5597	0	1.95648	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1194.0	0	SC	0	3.6499	0	34.5596	0	1.95642	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1195.0	0	SC	0	3.6498	0	34.5597	0	1.95553	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1196.0	0	SC	0	3.6499	0	34.5597	0	1.95485	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1197.0	0	SC	0	3.6497	0	34.5597	0	1.95556	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1198.0	0	SC	0	3.6496	0	34.5597	0	1.95593	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1199.0	0	SC	0	3.6495	0	34.5597	0	1.95497	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1200.0	0	SC	0	3.6495	0	34.5596	0	1.95569	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1201.0	0	SC	0	3.6492	0	34.5597	0	1.95528	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1202.0	0	SC	0	3.6488	0	34.5597	0	1.95529	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1203.0	0	SC	0	3.6489	0	34.5597	0	1.95607	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1204.0	0	SC	0	3.6488	0	34.5596	0	1.95447	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1205.0	0	SC	0	3.6487	0	34.5597	0	1.95445	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1206.0	0	SC	0	3.6487	0	34.5596	0	1.95476	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1207.0	0	SC	0	3.6486	0	34.5596	0	1.95602	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1208.0	0	SC	0	3.6478	0	34.5597	0	1.95480	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1209.0	0	SC	0	3.6476	0	34.5597	0	1.95527	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1210.0	0	SC	0	3.6473	0	34.5597	0	1.95432	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1211.0	0	SC	0	3.6462	0	34.5597	0	1.95438	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1212.0	0	SC	0	3.6465	0	34.5597	0	1.95454	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1213.0	0	SC	0	3.6474	0	34.5594	0	1.95532	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1214.0	0	SC	0	3.6435	0	34.5596	0	1.95508	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1215.0	0	SC	0	3.6415	0	34.5598	0	1.95598	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1216.0	0	SC	0	3.6412	0	34.5596	0	1.95729	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1217.0	0	SC	0	3.6397	0	34.5597	0	1.95578	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1218.0	0	SC	0	3.6346	0	34.5599	0	1.95695	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1219.0	0	SC	0	3.6338	0	34.5600	0	1.95701	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1220.0	0	SC	0	3.6366	0	34.5599	0	1.95576	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1221.0	0	SC	0	3.6362	0	34.5597	0	1.95704	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1222.0	0	SC	0	3.6324	0	34.5599	0	1.95665	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1223.0	0	SC	0	3.6311	0	34.5601	0	1.95719	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1224.0	0	SC	0	3.6314	0	34.5600	0	1.95627	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1225.0	0	SC	0	3.6310	0	34.5600	0	1.95652	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1226.0	0	SC	0	3.6299	0	34.5600	0	1.95639	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1227.0	0	SC	0	3.6289	0	34.5602	0	1.95757	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1228.0	0	SC	0	3.6279	0	34.5602	0	1.95685	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1229.0	0	SC	0	3.6278	0	34.5600	0	1.95735	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1230.0	0	SC	0	3.6270	0	34.5601	0	1.95711	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1231.0	0	SC	0	3.6267	0	34.5602	0	1.95752	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1232.0	0	SC	0	3.6266	0	34.5601	0	1.95782	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1233.0	0	SC	0	3.6267	0	34.5602	0	1.95842	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1234.0	0	SC	0	3.6267	0	34.5602	0	1.95647	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1235.0	0	SC	0	3.6266	0	34.5603	0	1.95747	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1236.0	0	SC	0	3.6263	0	34.5602	0	1.95760	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1237.0	0	SC	0	3.6211	0	34.5603	0	1.95729	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1238.0	0	SC	0	3.6193	0	34.5605	0	1.95798	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1239.0	0	SC	0	3.6172	0	34.5605	0	1.95757	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1240.0	0	SC	0	3.6082	0	34.5606	0	1.95866	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1241.0	0	SC	0	3.6053	0	34.5608	0	1.95676	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1242.0	0	SC	0	3.6038	0	34.5609	0	1.95829	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1243.0	0	SC	0	3.6036	0	34.5609	0	1.95881	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1244.0	0	SC	0	3.6025	0	34.5609	0	1.95960	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1245.0	0	SC	0	3.6005	0	34.5609	0	1.95864	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1246.0	0	SC	0	3.5994	0	34.5609	0	1.95936	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1247.0	0	SC	0	3.5989	0	34.5612	0	1.95884	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1248.0	0	SC	0	3.5987	0	34.5611	0	1.95962	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1249.0	0	SC	0	3.5965	0	34.5612	0	1.96099	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1250.0	0	SC	0	3.5956	0	34.5613	0	1.96094	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1251.0	0	SC	0	3.5877	0	34.5613	0	1.96149	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1252.0	0	SC	0	3.5793	0	34.5618	0	1.96219	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1253.0	0	SC	0	3.5769	0	34.5616	0	1.96152	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1254.0	0	SC	0	3.5754	0	34.5617	0	1.96263	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1255.0	0	SC	0	3.5745	0	34.5618	0	1.96469	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1256.0	0	SC	0	3.5735	0	34.5617	0	1.96618	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1257.0	0	SC	0	3.5728	0	34.5618	0	1.96602	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1258.0	0	SC	0	3.5690	0	34.5618	0	1.96672	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1259.0	0	SC	0	3.5639	0	34.5620	0	1.96751	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1260.0	0	SC	0	3.5611	0	34.5620	0	1.97054	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1261.0	0	SC	0	3.5559	0	34.5619	0	1.97174	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1262.0	0	SC	0	3.5449	0	34.5619	0	1.97283	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1263.0	0	SC	0	3.5352	0	34.5619	0	1.97282	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1264.0	0	SC	0	3.5212	0	34.5622	0	1.97514	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1265.0	0	SC	0	3.5168	0	34.5623	0	1.97440	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1266.0	0	SC	0	3.5148	0	34.5623	0	1.97619	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1267.0	0	SC	0	3.5141	0	34.5623	0	1.97736	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1268.0	0	SC	0	3.5115	0	34.5626	0	1.97974	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1269.0	0	SC	0	3.5113	0	34.5627	0	1.98034	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1270.0	0	SC	0	3.5106	0	34.5627	0	1.98006	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1271.0	0	SC	0	3.5023	0	34.5630	0	1.98104	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1272.0	0	SC	0	3.5009	0	34.5630	0	1.98347	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1273.0	0	SC	0	3.5008	0	34.5629	0	1.98322	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1274.0	0	SC	0	3.5006	0	34.5631	0	1.98418	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1275.0	0	SC	0	3.5000	0	34.5632	0	1.98301	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1276.0	0	SC	0	3.4977	0	34.5633	0	1.98447	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1277.0	0	SC	0	3.4949	0	34.5637	0	1.98418	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1278.0	0	SC	0	3.4928	0	34.5638	0	1.98367	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1279.0	0	SC	0	3.4911	0	34.5640	0	1.98409	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1280.0	0	SC	0	3.4900	0	34.5641	0	1.98402	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1281.0	0	SC	0	3.4878	0	34.5642	0	1.98449	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1282.0	0	SC	0	3.4831	0	34.5645	0	1.98581	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1283.0	0	SC	0	3.4750	0	34.5646	0	1.98658	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1284.0	0	SC	0	3.4713	0	34.5648	0	1.98617	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1285.0	0	SC	0	3.4686	0	34.5649	0	1.98754	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1286.0	0	SC	0	3.4651	0	34.5650	0	1.98667	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1287.0	0	SC	0	3.4624	0	34.5649	0	1.98857	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1288.0	0	SC	0	3.4603	0	34.5649	0	1.98806	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1289.0	0	SC	0	3.4579	0	34.5651	0	1.98965	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1290.0	0	SC	0	3.4543	0	34.5654	0	1.99128	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1291.0	0	SC	0	3.4471	0	34.5657	0	1.99327	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1292.0	0	SC	0	3.4442	0	34.5659	0	1.99150	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1293.0	0	SC	0	3.4417	0	34.5659	0	1.99445	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1294.0	0	SC	0	3.4399	0	34.5659	0	1.99411	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1295.0	0	SC	0	3.4394	0	34.5660	0	1.99562	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1296.0	0	SC	0	3.4391	0	34.5661	0	1.99626	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1297.0	0	SC	0	3.4390	0	34.5661	0	1.99680	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1298.0	0	SC	0	3.4387	0	34.5660	0	1.99887	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1299.0	0	SC	0	3.4384	0	34.5661	0	1.99936	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1300.0	0	SC	0	3.4341	0	34.5662	0	1.99881	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1301.0	0	SC	0	3.4223	0	34.5666	0	1.99960	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1302.0	0	SC	0	3.4171	0	34.5668	0	1.99969	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1303.0	0	SC	0	3.4152	0	34.5668	0	1.99990	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1304.0	0	SC	0	3.4127	0	34.5668	0	2.00226	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1305.0	0	SC	0	3.4111	0	34.5669	0	2.00297	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1306.0	0	SC	0	3.4098	0	34.5670	0	2.00248	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1307.0	0	SC	0	3.4062	0	34.5672	0	2.00396	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1308.0	0	SC	0	3.4035	0	34.5672	0	2.00386	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1309.0	0	SC	0	3.4019	0	34.5672	0	2.00436	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1310.0	0	SC	0	3.4001	0	34.5671	0	2.00719	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1311.0	0	SC	0	3.3985	0	34.5674	0	2.00715	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1312.0	0	SC	0	3.3984	0	34.5674	0	2.00727	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1313.0	0	SC	0	3.3982	0	34.5675	0	2.00768	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1314.0	0	SC	0	3.3978	0	34.5674	0	2.00860	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1315.0	0	SC	0	3.3974	0	34.5674	0	2.01045	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1316.0	0	SC	0	3.3969	0	34.5675	0	2.01109	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1317.0	0	SC	0	3.3956	0	34.5675	0	2.00985	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1318.0	0	SC	0	3.3907	0	34.5674	0	2.00977	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1319.0	0	SC	0	3.3778	0	34.5680	0	2.01128	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1320.0	0	SC	0	3.3745	0	34.5681	0	2.01196	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1321.0	0	SC	0	3.3744	0	34.5680	0	2.01271	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1322.0	0	SC	0	3.3742	0	34.5681	0	2.01430	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1323.0	0	SC	0	3.3742	0	34.5682	0	2.01543	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1324.0	0	SC	0	3.3734	0	34.5682	0	2.01584	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1325.0	0	SC	0	3.3723	0	34.5681	0	2.01693	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1326.0	0	SC	0	3.3719	0	34.5682	0	2.01628	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1327.0	0	SC	0	3.3714	0	34.5683	0	2.01630	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1328.0	0	SC	0	3.3713	0	34.5683	0	2.01775	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1329.0	0	SC	0	3.3712	0	34.5683	0	2.01785	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1330.0	0	SC	0	3.3702	0	34.5683	0	2.01830	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1331.0	0	SC	0	3.3645	0	34.5684	0	2.01838	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1332.0	0	SC	0	3.3623	0	34.5686	0	2.01899	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1333.0	0	SC	0	3.3640	0	34.5686	0	2.01898	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1334.0	0	SC	0	3.3640	0	34.5685	0	2.01933	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1335.0	0	SC	0	3.3583	0	34.5686	0	2.01913	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1336.0	0	SC	0	3.3557	0	34.5686	0	2.01922	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1337.0	0	SC	0	3.3549	0	34.5687	0	2.01899	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1338.0	0	SC	0	3.3536	0	34.5689	0	2.01987	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1339.0	0	SC	0	3.3525	0	34.5689	0	2.01975	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1340.0	0	SC	0	3.3516	0	34.5690	0	2.02093	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1341.0	0	SC	0	3.3494	0	34.5689	0	2.02172	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1342.0	0	SC	0	3.3460	0	34.5691	0	2.02190	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1343.0	0	SC	0	3.3417	0	34.5691	0	2.02303	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1344.0	0	SC	0	3.3407	0	34.5691	0	2.02384	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1345.0	0	SC	0	3.3399	0	34.5692	0	2.02393	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1346.0	0	SC	0	3.3383	0	34.5693	0	2.02543	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1347.0	0	SC	0	3.3356	0	34.5693	0	2.02462	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1348.0	0	SC	0	3.3323	0	34.5694	0	2.02398	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1349.0	0	SC	0	3.3298	0	34.5694	0	2.02564	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1350.0	0	SC	0	3.3275	0	34.5693	0	2.02499	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1351.0	0	SC	0	3.3240	0	34.5696	0	2.02643	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1352.0	0	SC	0	3.3178	0	34.5699	0	2.02671	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1353.0	0	SC	0	3.3145	0	34.5700	0	2.02937	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1354.0	0	SC	0	3.3124	0	34.5700	0	2.03017	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1355.0	0	SC	0	3.3085	0	34.5702	0	2.02909	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1356.0	0	SC	0	3.3048	0	34.5702	0	2.03029	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1357.0	0	SC	0	3.3021	0	34.5704	0	2.03083	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1358.0	0	SC	0	3.3016	0	34.5703	0	2.03108	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1359.0	0	SC	0	3.3012	0	34.5705	0	2.03268	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1360.0	0	SC	0	3.2996	0	34.5705	0	2.03308	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1361.0	0	SC	0	3.2992	0	34.5707	0	2.03459	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1362.0	0	SC	0	3.2959	0	34.5707	0	2.03523	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1363.0	0	SC	0	3.2892	0	34.5708	0	2.03528	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1364.0	0	SC	0	3.2836	0	34.5711	0	2.03552	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1365.0	0	SC	0	3.2816	0	34.5710	0	2.03673	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1366.0	0	SC	0	3.2797	0	34.5712	0	2.03731	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1367.0	0	SC	0	3.2770	0	34.5713	0	2.03808	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1368.0	0	SC	0	3.2738	0	34.5713	0	2.03770	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1369.0	0	SC	0	3.2705	0	34.5714	0	2.03788	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1370.0	0	SC	0	3.2650	0	34.5716	0	2.03966	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1371.0	0	SC	0	3.2642	0	34.5716	0	2.03988	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1372.0	0	SC	0	3.2643	0	34.5718	0	2.04079	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1373.0	0	SC	0	3.2643	0	34.5718	0	2.04205	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1374.0	0	SC	0	3.2646	0	34.5717	0	2.04202	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1375.0	0	SC	0	3.2636	0	34.5718	0	2.04327	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1376.0	0	SC	0	3.2638	0	34.5719	0	2.04124	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1377.0	0	SC	0	3.2635	0	34.5718	0	2.04223	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1378.0	0	SC	0	3.2607	0	34.5718	0	2.04289	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1379.0	0	SC	0	3.2593	0	34.5720	0	2.04302	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1380.0	0	SC	0	3.2595	0	34.5720	0	2.04303	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1381.0	0	SC	0	3.2597	0	34.5720	0	2.04345	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1382.0	0	SC	0	3.2582	0	34.5720	0	2.04313	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1383.0	0	SC	0	3.2549	0	34.5721	0	2.04400	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1384.0	0	SC	0	3.2535	0	34.5722	0	2.04314	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1385.0	0	SC	0	3.2533	0	34.5723	0	2.04484	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1386.0	0	SC	0	3.2532	0	34.5723	0	2.04369	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1387.0	0	SC	0	3.2533	0	34.5723	0	2.04486	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1388.0	0	SC	0	3.2536	0	34.5722	0	2.04436	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1389.0	0	SC	0	3.2537	0	34.5722	0	2.04580	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1390.0	0	SC	0	3.2538	0	34.5722	0	2.04535	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1391.0	0	SC	0	3.2523	0	34.5724	0	2.04380	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1392.0	0	SC	0	3.2508	0	34.5725	0	2.04589	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1393.0	0	SC	0	3.2478	0	34.5724	0	2.04651	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1394.0	0	SC	0	3.2455	0	34.5725	0	2.04726	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1395.0	0	SC	0	3.2415	0	34.5726	0	2.04753	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1396.0	0	SC	0	3.2367	0	34.5728	0	2.04807	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1397.0	0	SC	0	3.2262	0	34.5730	0	2.04882	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1398.0	0	SC	0	3.2219	0	34.5731	0	2.04938	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1399.0	0	SC	0	3.2155	0	34.5732	0	2.05130	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1400.0	0	SC	0	3.2110	0	34.5735	0	2.05064	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1401.0	0	SC	0	3.2091	0	34.5735	0	2.05174	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1402.0	0	SC	0	3.2053	0	34.5737	0	2.05252	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1403.0	0	SC	0	3.2018	0	34.5738	0	2.05447	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1404.0	0	SC	0	3.1991	0	34.5740	0	2.05381	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1405.0	0	SC	0	3.1968	0	34.5741	0	2.05540	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1406.0	0	SC	0	3.1953	0	34.5742	0	2.05627	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1407.0	0	SC	0	3.1942	0	34.5742	0	2.05680	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1408.0	0	SC	0	3.1933	0	34.5743	0	2.05653	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1409.0	0	SC	0	3.1931	0	34.5743	0	2.05764	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1410.0	0	SC	0	3.1925	0	34.5744	0	2.05757	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1411.0	0	SC	0	3.1923	0	34.5744	0	2.05758	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1412.0	0	SC	0	3.1924	0	34.5744	0	2.05893	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1413.0	0	SC	0	3.1923	0	34.5745	0	2.05897	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1414.0	0	SC	0	3.1918	0	34.5744	0	2.05862	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1415.0	0	SC	0	3.1909	0	34.5747	0	2.05888	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1416.0	0	SC	0	3.1898	0	34.5747	0	2.05979	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1417.0	0	SC	0	3.1888	0	34.5748	0	2.06050	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1418.0	0	SC	0	3.1887	0	34.5748	0	2.06031	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1419.0	0	SC	0	3.1884	0	34.5747	0	2.05828	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1420.0	0	SC	0	3.1882	0	34.5746	0	2.06030	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1421.0	0	SC	0	3.1880	0	34.5745	0	2.05961	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1422.0	0	SC	0	3.1879	0	34.5747	0	2.06004	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1423.0	0	SC	0	3.1877	0	34.5748	0	2.05955	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1424.0	0	SC	0	3.1874	0	34.5749	0	2.05966	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1425.0	0	SC	0	3.1874	0	34.5748	0	2.06101	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1426.0	0	SC	0	3.1874	0	34.5748	0	2.06035	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1427.0	0	SC	0	3.1873	0	34.5748	0	2.06011	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1428.0	0	SC	0	3.1864	0	34.5749	0	2.05964	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1429.0	0	SC	0	3.1851	0	34.5749	0	2.05926	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1430.0	0	SC	0	3.1847	0	34.5749	0	2.05953	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1431.0	0	SC	0	3.1829	0	34.5749	0	2.06011	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1432.0	0	SC	0	3.1805	0	34.5752	0	2.06023	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1433.0	0	SC	0	3.1791	0	34.5753	0	2.06076	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1434.0	0	SC	0	3.1786	0	34.5753	0	2.06129	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1435.0	0	SC	0	3.1784	0	34.5752	0	2.06292	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1436.0	0	SC	0	3.1782	0	34.5752	0	2.06246	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1437.0	0	SC	0	3.1773	0	34.5750	0	2.06265	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1438.0	0	SC	0	3.1754	0	34.5751	0	2.06287	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1439.0	0	SC	0	3.1706	0	34.5756	0	2.06375	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1440.0	0	SC	0	3.1681	0	34.5756	0	2.06452	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1441.0	0	SC	0	3.1623	0	34.5758	0	2.06446	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1442.0	0	SC	0	3.1543	0	34.5759	0	2.06436	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1443.0	0	SC	0	3.1480	0	34.5762	0	2.06517	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1444.0	0	SC	0	3.1461	0	34.5763	0	2.06480	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1445.0	0	SC	0	3.1446	0	34.5761	0	2.06662	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1446.0	0	SC	0	3.1420	0	34.5761	0	2.06753	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1447.0	0	SC	0	3.1381	0	34.5763	0	2.06843	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1448.0	0	SC	0	3.1361	0	34.5762	0	2.06860	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1449.0	0	SC	0	3.1339	0	34.5764	0	2.07079	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1450.0	0	SC	0	3.1314	0	34.5765	0	2.06988	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1451.0	0	SC	0	3.1283	0	34.5765	0	2.07201	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1452.0	0	SC	0	3.1241	0	34.5766	0	2.07240	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1453.0	0	SC	0	3.1181	0	34.5768	0	2.07368	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1454.0	0	SC	0	3.1126	0	34.5769	0	2.07577	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1455.0	0	SC	0	3.1078	0	34.5771	0	2.07514	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1456.0	0	SC	0	3.1000	0	34.5774	0	2.07665	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1457.0	0	SC	0	3.0963	0	34.5776	0	2.07717	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1458.0	0	SC	0	3.0958	0	34.5776	0	2.07975	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1459.0	0	SC	0	3.0950	0	34.5776	0	2.07979	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1460.0	0	SC	0	3.0937	0	34.5777	0	2.08097	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1461.0	0	SC	0	3.0901	0	34.5778	0	2.08206	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1462.0	0	SC	0	3.0883	0	34.5779	0	2.08416	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1463.0	0	SC	0	3.0865	0	34.5781	0	2.08454	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1464.0	0	SC	0	3.0783	0	34.5779	0	2.08460	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1465.0	0	SC	0	3.0512	0	34.5784	0	2.08793	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1466.0	0	SC	0	3.0416	0	34.5790	0	2.08678	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1467.0	0	SC	0	3.0396	0	34.5788	0	2.09129	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1468.0	0	SC	0	3.0346	0	34.5790	0	2.09136	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1469.0	0	SC	0	3.0302	0	34.5791	0	2.09475	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1470.0	0	SC	0	3.0265	0	34.5793	0	2.09500	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1471.0	0	SC	0	3.0246	0	34.5793	0	2.09574	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1472.0	0	SC	0	3.0218	0	34.5795	0	2.09801	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1473.0	0	SC	0	3.0208	0	34.5796	0	2.09889	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1474.0	0	SC	0	3.0207	0	34.5796	0	2.10103	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1475.0	0	SC	0	3.0202	0	34.5796	0	2.09973	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1476.0	0	SC	0	3.0189	0	34.5797	0	2.09927	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1477.0	0	SC	0	3.0174	0	34.5797	0	2.10062	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1478.0	0	SC	0	3.0168	0	34.5797	0	2.10140	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1479.0	0	SC	0	3.0157	0	34.5798	0	2.10232	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1480.0	0	SC	0	3.0148	0	34.5800	0	2.10383	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1481.0	0	SC	0	3.0137	0	34.5800	0	2.10436	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1482.0	0	SC	0	3.0104	0	34.5802	0	2.10268	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1483.0	0	SC	0	3.0025	0	34.5804	0	2.10382	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1484.0	0	SC	0	2.9991	0	34.5806	0	2.10562	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1485.0	0	SC	0	2.9949	0	34.5808	0	2.10590	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1486.0	0	SC	0	2.9919	0	34.5809	0	2.10731	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1487.0	0	SC	0	2.9891	0	34.5810	0	2.10884	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1488.0	0	SC	0	2.9849	0	34.5812	0	2.10830	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1489.0	0	SC	0	2.9802	0	34.5812	0	2.10924	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1490.0	0	SC	0	2.9742	0	34.5814	0	2.10991	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1491.0	0	SC	0	2.9713	0	34.5816	0	2.11139	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1492.0	0	SC	0	2.9702	0	34.5815	0	2.11320	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1493.0	0	SC	0	2.9695	0	34.5815	0	2.11417	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1494.0	0	SC	0	2.9676	0	34.5817	0	2.11384	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1495.0	0	SC	0	2.9659	0	34.5818	0	2.11348	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1496.0	0	SC	0	2.9645	0	34.5818	0	2.11545	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1497.0	0	SC	0	2.9635	0	34.5817	0	2.11639	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1498.0	0	SC	0	2.9625	0	34.5818	0	2.11684	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1499.0	0	SC	0	2.9617	0	34.5819	0	2.11775	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1500.0	0	SC	0	2.9617	0	34.5819	0	2.11695	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1501.0	0	SC	0	2.9614	0	34.5820	0	2.11933	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1502.0	0	SC	0	2.9606	0	34.5820	0	2.11857	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1503.0	0	SC	0	2.9585	0	34.5822	0	2.11988	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1504.0	0	SC	0	2.9554	0	34.5822	0	2.12043	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1505.0	0	SC	0	2.9541	0	34.5823	0	2.11978	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1506.0	0	SC	0	2.9544	0	34.5822	0	2.12029	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1507.0	0	SC	0	2.9540	0	34.5822	0	2.12174	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1508.0	0	SC	0	2.9541	0	34.5824	0	2.11988	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1509.0	0	SC	0	2.9543	0	34.5823	0	2.12215	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1510.0	0	SC	0	2.9538	0	34.5822	0	2.12136	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1511.0	0	SC	0	2.9505	0	34.5824	0	2.12175	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1512.0	0	SC	0	2.9476	0	34.5826	0	2.12260	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1513.0	0	SC	0	2.9467	0	34.5826	0	2.12330	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1514.0	0	SC	0	2.9459	0	34.5825	0	2.12289	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1515.0	0	SC	0	2.9441	0	34.5827	0	2.12357	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1516.0	0	SC	0	2.9430	0	34.5826	0	2.12355	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1517.0	0	SC	0	2.9408	0	34.5827	0	2.12357	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1518.0	0	SC	0	2.9379	0	34.5829	0	2.12525	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1519.0	0	SC	0	2.9381	0	34.5829	0	2.12422	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1520.0	0	SC	0	2.9376	0	34.5829	0	2.12473	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1521.0	0	SC	0	2.9365	0	34.5830	0	2.12478	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1522.0	0	SC	0	2.9349	0	34.5830	0	2.12575	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1523.0	0	SC	0	2.9337	0	34.5830	0	2.12671	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1524.0	0	SC	0	2.9330	0	34.5831	0	2.12725	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1525.0	0	SC	0	2.9313	0	34.5831	0	2.12753	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1526.0	0	SC	0	2.9292	0	34.5831	0	2.12868	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1527.0	0	SC	0	2.9259	0	34.5833	0	2.12891	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1528.0	0	SC	0	2.9220	0	34.5835	0	2.12847	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1529.0	0	SC	0	2.9182	0	34.5836	0	2.12903	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1530.0	0	SC	0	2.9167	0	34.5836	0	2.13018	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1531.0	0	SC	0	2.9165	0	34.5837	0	2.13042	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1532.0	0	SC	0	2.9154	0	34.5837	0	2.13056	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1533.0	0	SC	0	2.9154	0	34.5838	0	2.13075	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1534.0	0	SC	0	2.9156	0	34.5837	0	2.13124	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1535.0	0	SC	0	2.9152	0	34.5838	0	2.13233	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1536.0	0	SC	0	2.9156	0	34.5838	0	2.13269	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1537.0	0	SC	0	2.9160	0	34.5839	0	2.13312	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1538.0	0	SC	0	2.9157	0	34.5838	0	2.13313	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1539.0	0	SC	0	2.9154	0	34.5839	0	2.13361	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1540.0	0	SC	0	2.9154	0	34.5838	0	2.13395	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1541.0	0	SC	0	2.9122	0	34.5842	0	2.13389	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1542.0	0	SC	0	2.9101	0	34.5840	0	2.13419	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1543.0	0	SC	0	2.9071	0	34.5844	0	2.13445	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1544.0	0	SC	0	2.9044	0	34.5844	0	2.13498	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1545.0	0	SC	0	2.8999	0	34.5845	0	2.13544	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1546.0	0	SC	0	2.8991	0	34.5845	0	2.13448	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1547.0	0	SC	0	2.8980	0	34.5847	0	2.13659	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1548.0	0	SC	0	2.8958	0	34.5847	0	2.13643	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1549.0	0	SC	0	2.8951	0	34.5848	0	2.13705	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1550.0	0	SC	0	2.8951	0	34.5848	0	2.13731	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1551.0	0	SC	0	2.8948	0	34.5848	0	2.13681	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1552.0	0	SC	0	2.8949	0	34.5848	0	2.13796	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1553.0	0	SC	0	2.8948	0	34.5847	0	2.13812	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1554.0	0	SC	0	2.8948	0	34.5849	0	2.13810	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1555.0	0	SC	0	2.8946	0	34.5850	0	2.13860	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1556.0	0	SC	0	2.8951	0	34.5849	0	2.13914	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1557.0	0	SC	0	2.8939	0	34.5850	0	2.13965	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1558.0	0	SC	0	2.8910	0	34.5852	0	2.13942	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1559.0	0	SC	0	2.8906	0	34.5851	0	2.13946	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1560.0	0	SC	0	2.8900	0	34.5852	0	2.14097	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1561.0	0	SC	0	2.8895	0	34.5853	0	2.13990	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1562.0	0	SC	0	2.8896	0	34.5854	0	2.14014	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1563.0	0	SC	0	2.8896	0	34.5854	0	2.14018	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1564.0	0	SC	0	2.8897	0	34.5853	0	2.14203	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1565.0	0	SC	0	2.8895	0	34.5852	0	2.14134	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1566.0	0	SC	0	2.8880	0	34.5853	0	2.14185	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1567.0	0	SC	0	2.8845	0	34.5855	0	2.14082	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1568.0	0	SC	0	2.8841	0	34.5855	0	2.14088	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1569.0	0	SC	0	2.8840	0	34.5856	0	2.14167	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1570.0	0	SC	0	2.8834	0	34.5855	0	2.14277	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1571.0	0	SC	0	2.8830	0	34.5856	0	2.14165	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1572.0	0	SC	0	2.8828	0	34.5857	0	2.14243	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1573.0	0	SC	0	2.8816	0	34.5857	0	2.14202	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1574.0	0	SC	0	2.8805	0	34.5858	0	2.14279	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1575.0	0	SC	0	2.8801	0	34.5859	0	2.14215	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1576.0	0	SC	0	2.8803	0	34.5858	0	2.14307	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1577.0	0	SC	0	2.8798	0	34.5858	0	2.14280	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1578.0	0	SC	0	2.8795	0	34.5859	0	2.14265	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1579.0	0	SC	0	2.8795	0	34.5858	0	2.14370	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1580.0	0	SC	0	2.8795	0	34.5858	0	2.14497	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1581.0	0	SC	0	2.8788	0	34.5858	0	2.14404	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1582.0	0	SC	0	2.8778	0	34.5859	0	2.14433	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1583.0	0	SC	0	2.8761	0	34.5860	0	2.14515	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1584.0	0	SC	0	2.8730	0	34.5862	0	2.14404	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1585.0	0	SC	0	2.8718	0	34.5863	0	2.14450	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1586.0	0	SC	0	2.8716	0	34.5863	0	2.14597	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1587.0	0	SC	0	2.8707	0	34.5864	0	2.14487	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1588.0	0	SC	0	2.8705	0	34.5865	0	2.14580	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1589.0	0	SC	0	2.8705	0	34.5864	0	2.14631	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1590.0	0	SC	0	2.8705	0	34.5863	0	2.14561	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1591.0	0	SC	0	2.8706	0	34.5864	0	2.14562	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1592.0	0	SC	0	2.8705	0	34.5865	0	2.14529	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1593.0	0	SC	0	2.8698	0	34.5865	0	2.14521	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1594.0	0	SC	0	2.8689	0	34.5865	0	2.14737	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1595.0	0	SC	0	2.8672	0	34.5866	0	2.14693	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1596.0	0	SC	0	2.8646	0	34.5868	0	2.14686	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1597.0	0	SC	0	2.8641	0	34.5867	0	2.14633	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1598.0	0	SC	0	2.8629	0	34.5868	0	2.14808	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1599.0	0	SC	0	2.8621	0	34.5869	0	2.14809	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1600.0	0	SC	0	2.8619	0	34.5868	0	2.14855	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1601.0	0	SC	0	2.8605	0	34.5867	0	2.14733	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1602.0	0	SC	0	2.8593	0	34.5868	0	2.14939	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1603.0	0	SC	0	2.8585	0	34.5871	0	2.14982	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1604.0	0	SC	0	2.8584	0	34.5872	0	2.15027	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1605.0	0	SC	0	2.8573	0	34.5872	0	2.14962	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1606.0	0	SC	0	2.8568	0	34.5874	0	2.15107	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1607.0	0	SC	0	2.8564	0	34.5873	0	2.15193	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1608.0	0	SC	0	2.8532	0	34.5875	0	2.15235	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1609.0	0	SC	0	2.8447	0	34.5877	0	2.15166	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1610.0	0	SC	0	2.8348	0	34.5882	0	2.15246	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1611.0	0	SC	0	2.8327	0	34.5882	0	2.15339	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1612.0	0	SC	0	2.8318	0	34.5883	0	2.15417	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1613.0	0	SC	0	2.8302	0	34.5885	0	2.15735	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1614.0	0	SC	0	2.8294	0	34.5885	0	2.15700	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1615.0	0	SC	0	2.8289	0	34.5885	0	2.15897	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1616.0	0	SC	0	2.8282	0	34.5885	0	2.15755	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1617.0	0	SC	0	2.8271	0	34.5886	0	2.15893	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1618.0	0	SC	0	2.8268	0	34.5885	0	2.15988	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1619.0	0	SC	0	2.8242	0	34.5887	0	2.16067	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1620.0	0	SC	0	2.8222	0	34.5887	0	2.16291	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1621.0	0	SC	0	2.8162	0	34.5888	0	2.16235	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1622.0	0	SC	0	2.8079	0	34.5890	0	2.16394	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1623.0	0	SC	0	2.7999	0	34.5894	0	2.16594	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1624.0	0	SC	0	2.7997	0	34.5895	0	2.16777	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1625.0	0	SC	0	2.7983	0	34.5895	0	2.16849	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1626.0	0	SC	0	2.7923	0	34.5899	0	2.17068	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1627.0	0	SC	0	2.7866	0	34.5900	0	2.17155	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1628.0	0	SC	0	2.7783	0	34.5901	0	2.17226	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1629.0	0	SC	0	2.7638	0	34.5910	0	2.17450	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1630.0	0	SC	0	2.7573	0	34.5914	0	2.17613	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1631.0	0	SC	0	2.7546	0	34.5914	0	2.17777	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1632.0	0	SC	0	2.7520	0	34.5916	0	2.18029	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1633.0	0	SC	0	2.7514	0	34.5917	0	2.18014	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1634.0	0	SC	0	2.7505	0	34.5918	0	2.18215	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1635.0	0	SC	0	2.7496	0	34.5919	0	2.18409	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1636.0	0	SC	0	2.7483	0	34.5918	0	2.18392	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1637.0	0	SC	0	2.7485	0	34.5918	0	2.18530	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1638.0	0	SC	0	2.7482	0	34.5920	0	2.18750	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1639.0	0	SC	0	2.7480	0	34.5920	0	2.18877	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1640.0	0	SC	0	2.7469	0	34.5919	0	2.18962	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1641.0	0	SC	0	2.7449	0	34.5922	0	2.19014	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1642.0	0	SC	0	2.7438	0	34.5922	0	2.19007	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1643.0	0	SC	0	2.7437	0	34.5923	0	2.19100	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1644.0	0	SC	0	2.7428	0	34.5922	0	2.19091	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1645.0	0	SC	0	2.7411	0	34.5925	0	2.19142	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1646.0	0	SC	0	2.7412	0	34.5925	0	2.19403	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1647.0	0	SC	0	2.7407	0	34.5925	0	2.19377	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1648.0	0	SC	0	2.7402	0	34.5925	0	2.19354	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1649.0	0	SC	0	2.7402	0	34.5926	0	2.19438	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1650.0	0	SC	0	2.7401	0	34.5925	0	2.19474	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1651.0	0	SC	0	2.7404	0	34.5924	0	2.19417	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1652.0	0	SC	0	2.7405	0	34.5925	0	2.19482	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1653.0	0	SC	0	2.7404	0	34.5924	0	2.19638	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1654.0	0	SC	0	2.7399	0	34.5926	0	2.19452	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1655.0	0	SC	0	2.7398	0	34.5926	0	2.19557	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1656.0	0	SC	0	2.7398	0	34.5925	0	2.19614	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1657.0	0	SC	0	2.7399	0	34.5925	0	2.19496	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1658.0	0	SC	0	2.7397	0	34.5925	0	2.19526	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1659.0	0	SC	0	2.7394	0	34.5925	0	2.19600	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1660.0	0	SC	0	2.7385	0	34.5925	0	2.19542	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1661.0	0	SC	0	2.7372	0	34.5927	0	2.19573	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1662.0	0	SC	0	2.7361	0	34.5927	0	2.19618	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1663.0	0	SC	0	2.7349	0	34.5927	0	2.19574	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1664.0	0	SC	0	2.7346	0	34.5927	0	2.19576	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1665.0	0	SC	0	2.7350	0	34.5927	0	2.19599	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1666.0	0	SC	0	2.7307	0	34.5930	0	2.19688	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1667.0	0	SC	0	2.7295	0	34.5929	0	2.19735	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1668.0	0	SC	0	2.7263	0	34.5930	0	2.19808	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1669.0	0	SC	0	2.7226	0	34.5932	0	2.19925	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1670.0	0	SC	0	2.7189	0	34.5935	0	2.19904	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1671.0	0	SC	0	2.7126	0	34.5936	0	2.20030	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1672.0	0	SC	0	2.7083	0	34.5939	0	2.20132	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1673.0	0	SC	0	2.7079	0	34.5939	0	2.20278	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1674.0	0	SC	0	2.7062	0	34.5940	0	2.20318	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1675.0	0	SC	0	2.7030	0	34.5942	0	2.20536	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1676.0	0	SC	0	2.7011	0	34.5944	0	2.20533	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1677.0	0	SC	0	2.7005	0	34.5944	0	2.20552	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1678.0	0	SC	0	2.6992	0	34.5944	0	2.20786	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1679.0	0	SC	0	2.6980	0	34.5945	0	2.20873	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1680.0	0	SC	0	2.6977	0	34.5945	0	2.20789	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1681.0	0	SC	0	2.6965	0	34.5944	0	2.20974	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1682.0	0	SC	0	2.6957	0	34.5945	0	2.21077	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1683.0	0	SC	0	2.6947	0	34.5946	0	2.21046	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1684.0	0	SC	0	2.6944	0	34.5946	0	2.21079	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1685.0	0	SC	0	2.6934	0	34.5949	0	2.21242	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1686.0	0	SC	0	2.6924	0	34.5947	0	2.21212	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1687.0	0	SC	0	2.6905	0	34.5949	0	2.21360	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1688.0	0	SC	0	2.6883	0	34.5950	0	2.21421	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1689.0	0	SC	0	2.6817	0	34.5952	0	2.21589	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1690.0	0	SC	0	2.6764	0	34.5954	0	2.21596	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1691.0	0	SC	0	2.6750	0	34.5955	0	2.21539	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1692.0	0	SC	0	2.6675	0	34.5956	0	2.21642	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1693.0	0	SC	0	2.6631	0	34.5958	0	2.21788	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1694.0	0	SC	0	2.6625	0	34.5961	0	2.21887	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1695.0	0	SC	0	2.6614	0	34.5961	0	2.22004	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1696.0	0	SC	0	2.6605	0	34.5960	0	2.22114	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1697.0	0	SC	0	2.6600	0	34.5961	0	2.22207	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1698.0	0	SC	0	2.6595	0	34.5961	0	2.22212	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1699.0	0	SC	0	2.6590	0	34.5962	0	2.22381	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1700.0	0	SC	0	2.6563	0	34.5963	0	2.22394	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1701.0	0	SC	0	2.6548	0	34.5963	0	2.22372	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1702.0	0	SC	0	2.6539	0	34.5965	0	2.22600	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1703.0	0	SC	0	2.6539	0	34.5965	0	2.22468	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1704.0	0	SC	0	2.6532	0	34.5965	0	2.22585	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1705.0	0	SC	0	2.6525	0	34.5966	0	2.22562	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1706.0	0	SC	0	2.6499	0	34.5967	0	2.22718	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1707.0	0	SC	0	2.6466	0	34.5968	0	2.22788	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1708.0	0	SC	0	2.6442	0	34.5969	0	2.22756	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1709.0	0	SC	0	2.6413	0	34.5969	0	2.22876	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1710.0	0	SC	0	2.6351	0	34.5971	0	2.23075	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1711.0	0	SC	0	2.6333	0	34.5971	0	2.23090	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1712.0	0	SC	0	2.6320	0	34.5971	0	2.22989	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1713.0	0	SC	0	2.6294	0	34.5972	0	2.23214	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1714.0	0	SC	0	2.6248	0	34.5974	0	2.23266	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1715.0	0	SC	0	2.6233	0	34.5975	0	2.23406	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1716.0	0	SC	0	2.6223	0	34.5977	0	2.23568	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1717.0	0	SC	0	2.6205	0	34.5977	0	2.23517	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1718.0	0	SC	0	2.6178	0	34.5978	0	2.23697	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1719.0	0	SC	0	2.6148	0	34.5977	0	2.23785	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1720.0	0	SC	0	2.6127	0	34.5979	0	2.23828	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1721.0	0	SC	0	2.6091	0	34.5981	0	2.23861	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1722.0	0	SC	0	2.6079	0	34.5983	0	2.23982	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1723.0	0	SC	0	2.6079	0	34.5982	0	2.24038	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1724.0	0	SC	0	2.6075	0	34.5981	0	2.24059	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1725.0	0	SC	0	2.6073	0	34.5982	0	2.24269	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1726.0	0	SC	0	2.6068	0	34.5984	0	2.24383	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1727.0	0	SC	0	2.6058	0	34.5983	0	2.24379	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1728.0	0	SC	0	2.6030	0	34.5986	0	2.24533	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1729.0	0	SC	0	2.6004	0	34.5987	0	2.24496	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1730.0	0	SC	0	2.5992	0	34.5987	0	2.24478	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1731.0	0	SC	0	2.5986	0	34.5987	0	2.24582	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1732.0	0	SC	0	2.5983	0	34.5988	0	2.24637	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1733.0	0	SC	0	2.5983	0	34.5988	0	2.24649	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1734.0	0	SC	0	2.5979	0	34.5988	0	2.24745	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1735.0	0	SC	0	2.5976	0	34.5987	0	2.24675	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1736.0	0	SC	0	2.5967	0	34.5989	0	2.24739	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1737.0	0	SC	0	2.5957	0	34.5992	0	2.24834	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1738.0	0	SC	0	2.5948	0	34.5992	0	2.24868	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1739.0	0	SC	0	2.5939	0	34.5991	0	2.24933	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1740.0	0	SC	0	2.5925	0	34.5991	0	2.24861	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1741.0	0	SC	0	2.5912	0	34.5991	0	2.25118	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1742.0	0	SC	0	2.5904	0	34.5991	0	2.24846	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1743.0	0	SC	0	2.5881	0	34.5993	0	2.25078	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1744.0	0	SC	0	2.5857	0	34.5994	0	2.25007	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1745.0	0	SC	0	2.5839	0	34.5996	0	2.25112	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1746.0	0	SC	0	2.5801	0	34.5998	0	2.25028	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1747.0	0	SC	0	2.5790	0	34.6000	0	2.25314	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1748.0	0	SC	0	2.5782	0	34.6001	0	2.25266	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1749.0	0	SC	0	2.5768	0	34.6000	0	2.25299	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1750.0	0	SC	0	2.5754	0	34.6001	0	2.25555	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1751.0	0	SC	0	2.5747	0	34.6002	0	2.25689	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1752.0	0	SC	0	2.5744	0	34.6001	0	2.25614	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1753.0	0	SC	0	2.5724	0	34.6004	0	2.25587	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1754.0	0	SC	0	2.5717	0	34.6004	0	2.25864	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1755.0	0	SC	0	2.5699	0	34.6005	0	2.25723	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1756.0	0	SC	0	2.5691	0	34.6005	0	2.25804	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1757.0	0	SC	0	2.5669	0	34.6005	0	2.25927	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1758.0	0	SC	0	2.5671	0	34.6005	0	2.26018	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1759.0	0	SC	0	2.5669	0	34.6005	0	2.26082	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1760.0	0	SC	0	2.5656	0	34.6007	0	2.26185	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1761.0	0	SC	0	2.5653	0	34.6007	0	2.26193	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1762.0	0	SC	0	2.5653	0	34.6007	0	2.26140	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1763.0	0	SC	0	2.5656	0	34.6006	0	2.26154	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1764.0	0	SC	0	2.5656	0	34.6005	0	2.26143	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1765.0	0	SC	0	2.5649	0	34.6006	0	2.26306	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1766.0	0	SC	0	2.5650	0	34.6007	0	2.26350	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1767.0	0	SC	0	2.5649	0	34.6006	0	2.26279	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1768.0	0	SC	0	2.5645	0	34.6008	0	2.26442	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1769.0	0	SC	0	2.5648	0	34.6008	0	2.26328	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1770.0	0	SC	0	2.5633	0	34.6007	0	2.26229	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1771.0	0	SC	0	2.5619	0	34.6008	0	2.26336	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1772.0	0	SC	0	2.5619	0	34.6008	0	2.26458	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1773.0	0	SC	0	2.5615	0	34.6007	0	2.26187	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1774.0	0	SC	0	2.5611	0	34.6006	0	2.26386	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1775.0	0	SC	0	2.5606	0	34.6009	0	2.26500	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1776.0	0	SC	0	2.5606	0	34.6009	0	2.26456	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1777.0	0	SC	0	2.5598	0	34.6009	0	2.26471	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1778.0	0	SC	0	2.5594	0	34.6010	0	2.26531	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1779.0	0	SC	0	2.5592	0	34.6010	0	2.26448	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1780.0	0	SC	0	2.5591	0	34.6008	0	2.26619	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1781.0	0	SC	0	2.5583	0	34.6009	0	2.26492	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1782.0	0	SC	0	2.5573	0	34.6009	0	2.26595	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1783.0	0	SC	0	2.5565	0	34.6009	0	2.26616	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1784.0	0	SC	0	2.5557	0	34.6010	0	2.26603	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1785.0	0	SC	0	2.5544	0	34.6011	0	2.26681	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1786.0	0	SC	0	2.5537	0	34.6010	0	2.26803	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1787.0	0	SC	0	2.5533	0	34.6010	0	2.26717	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1788.0	0	SC	0	2.5524	0	34.6011	0	2.26748	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1789.0	0	SC	0	2.5515	0	34.6011	0	2.26818	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1790.0	0	SC	0	2.5508	0	34.6012	0	2.26857	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1791.0	0	SC	0	2.5484	0	34.6012	0	2.26813	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1792.0	0	SC	0	2.5469	0	34.6013	0	2.26963	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1793.0	0	SC	0	2.5462	0	34.6014	0	2.27038	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1794.0	0	SC	0	2.5459	0	34.6014	0	2.27246	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1795.0	0	SC	0	2.5428	0	34.6014	0	2.26992	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1796.0	0	SC	0	2.5355	0	34.6017	0	2.27252	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1797.0	0	SC	0	2.5322	0	34.6018	0	2.27388	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1798.0	0	SC	0	2.5295	0	34.6017	0	2.27378	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1799.0	0	SC	0	2.5263	0	34.6020	0	2.27528	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1800.0	0	SC	0	2.5241	0	34.6022	0	2.27787	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1801.0	0	SC	0	2.5233	0	34.6023	0	2.27682	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1802.0	0	SC	0	2.5197	0	34.6025	0	2.27723	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1803.0	0	SC	0	2.5190	0	34.6026	0	2.27730	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1804.0	0	SC	0	2.5187	0	34.6026	0	2.28019	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1805.0	0	SC	0	2.5186	0	34.6026	0	2.27987	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1806.0	0	SC	0	2.5188	0	34.6027	0	2.28158	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1807.0	0	SC	0	2.5188	0	34.6027	0	2.28051	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1808.0	0	SC	0	2.5187	0	34.6026	0	2.28223	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1809.0	0	SC	0	2.5187	0	34.6026	0	2.28272	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1810.0	0	SC	0	2.5185	0	34.6026	0	2.28338	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1811.0	0	SC	0	2.5188	0	34.6027	0	2.28117	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1812.0	0	SC	0	2.5187	0	34.6026	0	2.28332	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1813.0	0	SC	0	2.5182	0	34.6026	0	2.28311	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1814.0	0	SC	0	2.5152	0	34.6027	0	2.28387	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1815.0	0	SC	0	2.5139	0	34.6028	0	2.28448	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1816.0	0	SC	0	2.5138	0	34.6028	0	2.28454	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1817.0	0	SC	0	2.5138	0	34.6029	0	2.28564	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1818.0	0	SC	0	2.5103	0	34.6029	0	2.28552	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1819.0	0	SC	0	2.5053	0	34.6030	0	2.28548	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1820.0	0	SC	0	2.5009	0	34.6032	0	2.28773	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1821.0	0	SC	0	2.4956	0	34.6035	0	2.28831	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1822.0	0	SC	0	2.4887	0	34.6038	0	2.29119	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1823.0	0	SC	0	2.4821	0	34.6041	0	2.29076	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1824.0	0	SC	0	2.4803	0	34.6041	0	2.29216	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1825.0	0	SC	0	2.4787	0	34.6043	0	2.29265	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1826.0	0	SC	0	2.4784	0	34.6041	0	2.29490	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1827.0	0	SC	0	2.4780	0	34.6043	0	2.29401	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1828.0	0	SC	0	2.4769	0	34.6044	0	2.29589	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1829.0	0	SC	0	2.4767	0	34.6044	0	2.29806	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1830.0	0	SC	0	2.4766	0	34.6045	0	2.29799	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1831.0	0	SC	0	2.4767	0	34.6044	0	2.29697	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1832.0	0	SC	0	2.4765	0	34.6044	0	2.29800	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1833.0	0	SC	0	2.4756	0	34.6045	0	2.29860	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1834.0	0	SC	0	2.4746	0	34.6045	0	2.29992	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1835.0	0	SC	0	2.4741	0	34.6046	0	2.30040	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1836.0	0	SC	0	2.4742	0	34.6047	0	2.30099	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1837.0	0	SC	0	2.4746	0	34.6046	0	2.30097	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1838.0	0	SC	0	2.4744	0	34.6046	0	2.30102	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1839.0	0	SC	0	2.4741	0	34.6048	0	2.30278	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1840.0	0	SC	0	2.4738	0	34.6047	0	2.30175	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1841.0	0	SC	0	2.4731	0	34.6047	0	2.30188	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1842.0	0	SC	0	2.4703	0	34.6048	0	2.30275	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1843.0	0	SC	0	2.4691	0	34.6049	0	2.30328	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1844.0	0	SC	0	2.4685	0	34.6049	0	2.30417	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1845.0	0	SC	0	2.4671	0	34.6051	0	2.30315	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1846.0	0	SC	0	2.4644	0	34.6051	0	2.30356	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1847.0	0	SC	0	2.4641	0	34.6053	0	2.30407	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1848.0	0	SC	0	2.4638	0	34.6052	0	2.30471	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1849.0	0	SC	0	2.4617	0	34.6053	0	2.30507	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1850.0	0	SC	0	2.4566	0	34.6056	0	2.30680	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1851.0	0	SC	0	2.4566	0	34.6055	0	2.30774	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1852.0	0	SC	0	2.4570	0	34.6056	0	2.30789	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1853.0	0	SC	0	2.4560	0	34.6056	0	2.30913	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1854.0	0	SC	0	2.4518	0	34.6057	0	2.30921	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1855.0	0	SC	0	2.4483	0	34.6061	0	2.30912	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1856.0	0	SC	0	2.4442	0	34.6063	0	2.31036	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1857.0	0	SC	0	2.4415	0	34.6063	0	2.31094	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1858.0	0	SC	0	2.4374	0	34.6065	0	2.31221	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1859.0	0	SC	0	2.4368	0	34.6064	0	2.31386	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1860.0	0	SC	0	2.4351	0	34.6064	0	2.31410	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1861.0	0	SC	0	2.4301	0	34.6068	0	2.31531	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1862.0	0	SC	0	2.4275	0	34.6070	0	2.31681	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1863.0	0	SC	0	2.4254	0	34.6071	0	2.31657	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1864.0	0	SC	0	2.4209	0	34.6072	0	2.31831	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1865.0	0	SC	0	2.4177	0	34.6073	0	2.31923	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1866.0	0	SC	0	2.4162	0	34.6076	0	2.32054	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1867.0	0	SC	0	2.4142	0	34.6074	0	2.32238	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1868.0	0	SC	0	2.4135	0	34.6075	0	2.32525	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1869.0	0	SC	0	2.4076	0	34.6077	0	2.32484	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1870.0	0	SC	0	2.4031	0	34.6081	0	2.32564	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1871.0	0	SC	0	2.4002	0	34.6081	0	2.32790	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1872.0	0	SC	0	2.3999	0	34.6081	0	2.32801	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1873.0	0	SC	0	2.3992	0	34.6082	0	2.32758	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1874.0	0	SC	0	2.3985	0	34.6082	0	2.32969	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1875.0	0	SC	0	2.3980	0	34.6083	0	2.33000	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1876.0	0	SC	0	2.3978	0	34.6082	0	2.33077	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1877.0	0	SC	0	2.3974	0	34.6083	0	2.33200	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1878.0	0	SC	0	2.3962	0	34.6083	0	2.33098	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1879.0	0	SC	0	2.3948	0	34.6084	0	2.33219	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1880.0	0	SC	0	2.3928	0	34.6084	0	2.33311	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1881.0	0	SC	0	2.3922	0	34.6085	0	2.33335	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1882.0	0	SC	0	2.3918	0	34.6086	0	2.33335	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1883.0	0	SC	0	2.3864	0	34.6087	0	2.33421	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1884.0	0	SC	0	2.3814	0	34.6091	0	2.33544	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1885.0	0	SC	0	2.3786	0	34.6091	0	2.33742	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1886.0	0	SC	0	2.3754	0	34.6095	0	2.33790	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1887.0	0	SC	0	2.3719	0	34.6096	0	2.33991	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1888.0	0	SC	0	2.3666	0	34.6099	0	2.34076	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1889.0	0	SC	0	2.3639	0	34.6098	0	2.34238	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1890.0	0	SC	0	2.3564	0	34.6100	0	2.34287	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1891.0	0	SC	0	2.3421	0	34.6107	0	2.34511	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1892.0	0	SC	0	2.3375	0	34.6110	0	2.34511	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1893.0	0	SC	0	2.3364	0	34.6109	0	2.34734	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1894.0	0	SC	0	2.3339	0	34.6111	0	2.34945	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1895.0	0	SC	0	2.3327	0	34.6113	0	2.35095	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1896.0	0	SC	0	2.3298	0	34.6113	0	2.35363	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1897.0	0	SC	0	2.3278	0	34.6114	0	2.35377	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1898.0	0	SC	0	2.3241	0	34.6117	0	2.35614	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1899.0	0	SC	0	2.3217	0	34.6116	0	2.35679	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1900.0	0	SC	0	2.3162	0	34.6118	0	2.35832	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1901.0	0	SC	0	2.3111	0	34.6123	0	2.36006	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1902.0	0	SC	0	2.3066	0	34.6126	0	2.36220	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1903.0	0	SC	0	2.3069	0	34.6126	0	2.36359	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1904.0	0	SC	0	2.3064	0	34.6126	0	2.36576	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1905.0	0	SC	0	2.3060	0	34.6127	0	2.36713	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1906.0	0	SC	0	2.3051	0	34.6127	0	2.36787	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1907.0	0	SC	0	2.3039	0	34.6128	0	2.37003	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1908.0	0	SC	0	2.3031	0	34.6128	0	2.36930	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1909.0	0	SC	0	2.3005	0	34.6131	0	2.36948	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1910.0	0	SC	0	2.2982	0	34.6131	0	2.37208	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1911.0	0	SC	0	2.2983	0	34.6131	0	2.37314	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1912.0	0	SC	0	2.2966	0	34.6134	0	2.37382	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1913.0	0	SC	0	2.2960	0	34.6136	0	2.37643	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1914.0	0	SC	0	2.2943	0	34.6137	0	2.37751	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1915.0	0	SC	0	2.2931	0	34.6137	0	2.37761	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1916.0	0	SC	0	2.2925	0	34.6137	0	2.37638	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1917.0	0	SC	0	2.2923	0	34.6136	0	2.37757	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1918.0	0	SC	0	2.2923	0	34.6136	0	2.37836	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1919.0	0	SC	0	2.2924	0	34.6136	0	2.38005	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1920.0	0	SC	0	2.2925	0	34.6136	0	2.37814	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1921.0	0	SC	0	2.2924	0	34.6136	0	2.37973	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1922.0	0	SC	0	2.2921	0	34.6137	0	2.37992	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1923.0	0	SC	0	2.2921	0	34.6136	0	2.38042	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1924.0	0	SC	0	2.2916	0	34.6137	0	2.38024	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1925.0	0	SC	0	2.2913	0	34.6137	0	2.38033	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1926.0	0	SC	0	2.2883	0	34.6138	0	2.38108	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1927.0	0	SC	0	2.2864	0	34.6139	0	2.38125	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1928.0	0	SC	0	2.2843	0	34.6139	0	2.38288	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1929.0	0	SC	0	2.2841	0	34.6141	0	2.38252	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1930.0	0	SC	0	2.2838	0	34.6141	0	2.38319	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1931.0	0	SC	0	2.2832	0	34.6142	0	2.38379	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1932.0	0	SC	0	2.2820	0	34.6141	0	2.38459	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1933.0	0	SC	0	2.2816	0	34.6141	0	2.38340	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1934.0	0	SC	0	2.2810	0	34.6141	0	2.38551	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1935.0	0	SC	0	2.2808	0	34.6142	0	2.38591	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1936.0	0	SC	0	2.2797	0	34.6143	0	2.38598	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1937.0	0	SC	0	2.2793	0	34.6144	0	2.38708	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1938.0	0	SC	0	2.2792	0	34.6143	0	2.38746	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1939.0	0	SC	0	2.2783	0	34.6145	0	2.38781	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1940.0	0	SC	0	2.2778	0	34.6144	0	2.38758	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1941.0	0	SC	0	2.2775	0	34.6146	0	2.39004	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1942.0	0	SC	0	2.2772	0	34.6145	0	2.38833	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1943.0	0	SC	0	2.2769	0	34.6146	0	2.38966	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1944.0	0	SC	0	2.2768	0	34.6147	0	2.39060	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1945.0	0	SC	0	2.2770	0	34.6146	0	2.39144	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1946.0	0	SC	0	2.2771	0	34.6145	0	2.39177	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1947.0	0	SC	0	2.2771	0	34.6145	0	2.39167	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1948.0	0	SC	0	2.2771	0	34.6146	0	2.39305	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1949.0	0	SC	0	2.2772	0	34.6146	0	2.39196	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1950.0	0	SC	0	2.2770	0	34.6146	0	2.39239	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1951.0	0	SC	0	2.2772	0	34.6146	0	2.39168	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1952.0	0	SC	0	2.2771	0	34.6146	0	2.39247	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1953.0	0	SC	0	2.2769	0	34.6147	0	2.39362	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1954.0	0	SC	0	2.2771	0	34.6147	0	2.39322	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1955.0	0	SC	0	2.2764	0	34.6147	0	2.39365	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1956.0	0	SC	0	2.2758	0	34.6147	0	2.39486	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1957.0	0	SC	0	2.2755	0	34.6147	0	2.39409	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1958.0	0	SC	0	2.2750	0	34.6148	0	2.39359	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1959.0	0	SC	0	2.2716	0	34.6147	0	2.39463	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1960.0	0	SC	0	2.2692	0	34.6150	0	2.39572	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1961.0	0	SC	0	2.2682	0	34.6151	0	2.39554	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1962.0	0	SC	0	2.2677	0	34.6152	0	2.39589	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1963.0	0	SC	0	2.2673	0	34.6152	0	2.39729	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1964.0	0	SC	0	2.2654	0	34.6153	0	2.39805	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1965.0	0	SC	0	2.2636	0	34.6155	0	2.39832	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1966.0	0	SC	0	2.2626	0	34.6156	0	2.39829	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1967.0	0	SC	0	2.2622	0	34.6156	0	2.39999	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1968.0	0	SC	0	2.2618	0	34.6156	0	2.39997	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1969.0	0	SC	0	2.2604	0	34.6157	0	2.40021	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1970.0	0	SC	0	2.2597	0	34.6158	0	2.40105	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1971.0	0	SC	0	2.2589	0	34.6158	0	2.40108	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1972.0	0	SC	0	2.2585	0	34.6157	0	2.40301	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1973.0	0	SC	0	2.2583	0	34.6158	0	2.40334	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1974.0	0	SC	0	2.2578	0	34.6160	0	2.40483	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1975.0	0	SC	0	2.2552	0	34.6160	0	2.40326	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1976.0	0	SC	0	2.2526	0	34.6162	0	2.40526	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1977.0	0	SC	0	2.2505	0	34.6161	0	2.40524	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1978.0	0	SC	0	2.2485	0	34.6164	0	2.40493	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1979.0	0	SC	0	2.2464	0	34.6166	0	2.40671	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1980.0	0	SC	0	2.2437	0	34.6167	0	2.40790	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1981.0	0	SC	0	2.2426	0	34.6167	0	2.40854	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1982.0	0	SC	0	2.2418	0	34.6167	0	2.40861	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1983.0	0	SC	0	2.2405	0	34.6168	0	2.40986	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1984.0	0	SC	0	2.2399	0	34.6169	0	2.41136	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1985.0	0	SC	0	2.2377	0	34.6170	0	2.41336	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1986.0	0	SC	0	2.2318	0	34.6173	0	2.41396	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1987.0	0	SC	0	2.2247	0	34.6176	0	2.41573	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1988.0	0	SC	0	2.2195	0	34.6180	0	2.41504	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1989.0	0	SC	0	2.2173	0	34.6181	0	2.41783	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1990.0	0	SC	0	2.2165	0	34.6182	0	2.41786	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1991.0	0	SC	0	2.2157	0	34.6184	0	2.42005	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1992.0	0	SC	0	2.2151	0	34.6184	0	2.42208	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1993.0	0	SC	0	2.2129	0	34.6185	0	2.42343	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1994.0	0	SC	0	2.2086	0	34.6186	0	2.42458	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1995.0	0	SC	0	2.2075	0	34.6186	0	2.42788	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1996.0	0	SC	0	2.2062	0	34.6188	0	2.42740	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1997.0	0	SC	0	2.2008	0	34.6192	0	2.42877	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1998.0	0	SC	0	2.1906	0	34.6198	0	2.43020	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	1999.0	0	SC	0	2.1868	0	34.6201	0	2.43169	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2000.0	0	SC	0	2.1867	0	34.6201	0	2.43230	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2001.0	0	SC	0	2.1857	0	34.6202	0	2.43514	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2002.0	0	SC	0	2.1841	0	34.6201	0	2.43710	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2003.0	0	SC	0	2.1802	0	34.6203	0	2.43918	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2004.0	0	SC	0	2.1773	0	34.6208	0	2.44105	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2005.0	0	SC	0	2.1752	0	34.6208	0	2.44137	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2006.0	0	SC	0	2.1747	0	34.6211	0	2.44321	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2007.0	0	SC	0	2.1748	0	34.6208	0	2.44413	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2008.0	0	SC	0	2.1747	0	34.6209	0	2.44574	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2009.0	0	SC	0	2.1744	0	34.6210	0	2.44559	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2010.0	0	SC	0	2.1743	0	34.6210	0	2.44731	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2011.0	0	SC	0	2.1740	0	34.6211	0	2.44878	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2012.0	0	SC	0	2.1734	0	34.6211	0	2.44878	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2013.0	0	SC	0	2.1730	0	34.6213	0	2.44927	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2014.0	0	SC	0	2.1728	0	34.6211	0	2.45031	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2015.0	0	SC	0	2.1726	0	34.6211	0	2.45144	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2016.0	0	SC	0	2.1723	0	34.6214	0	2.45127	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2017.0	0	SC	0	2.1712	0	34.6212	0	2.45212	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2018.0	0	SC	0	2.1681	0	34.6217	0	2.45214	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2019.0	0	SC	0	2.1674	0	34.6215	0	2.45197	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2020.0	0	SC	0	2.1670	0	34.6215	0	2.45372	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2021.0	0	SC	0	2.1666	0	34.6216	0	2.45216	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2022.0	0	SC	0	2.1665	0	34.6215	0	2.45498	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2023.0	0	SC	0	2.1664	0	34.6217	0	2.45414	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2024.0	0	SC	0	2.1664	0	34.6215	0	2.45405	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2025.0	0	SC	0	2.1663	0	34.6217	0	2.45589	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2026.0	0	SC	0	2.1659	0	34.6217	0	2.45594	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2027.0	0	SC	0	2.1639	0	34.6216	0	2.45679	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2028.0	0	SC	0	2.1610	0	34.6220	0	2.45716	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2029.0	0	SC	0	2.1538	0	34.6223	0	2.45714	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2030.0	0	SC	0	2.1488	0	34.6227	0	2.45893	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2031.0	0	SC	0	2.1487	0	34.6225	0	2.45840	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2032.0	0	SC	0	2.1485	0	34.6228	0	2.46033	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2033.0	0	SC	0	2.1478	0	34.6230	0	2.46232	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2034.0	0	SC	0	2.1474	0	34.6227	0	2.46360	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2035.0	0	SC	0	2.1466	0	34.6227	0	2.46432	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2036.0	0	SC	0	2.1455	0	34.6229	0	2.46486	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2037.0	0	SC	0	2.1423	0	34.6231	0	2.46520	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2038.0	0	SC	0	2.1351	0	34.6235	0	2.46687	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2039.0	0	SC	0	2.1315	0	34.6236	0	2.46775	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2040.0	0	SC	0	2.1290	0	34.6237	0	2.46967	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2041.0	0	SC	0	2.1270	0	34.6238	0	2.47208	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2042.0	0	SC	0	2.1241	0	34.6242	0	2.47308	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2043.0	0	SC	0	2.1232	0	34.6241	0	2.47552	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2044.0	0	SC	0	2.1216	0	34.6243	0	2.47560	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2045.0	0	SC	0	2.1212	0	34.6243	0	2.47743	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2046.0	0	SC	0	2.1203	0	34.6243	0	2.47866	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2047.0	0	SC	0	2.1186	0	34.6244	0	2.47986	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2048.0	0	SC	0	2.1168	0	34.6246	0	2.48166	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2049.0	0	SC	0	2.1158	0	34.6245	0	2.48120	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2050.0	0	SC	0	2.1138	0	34.6247	0	2.48320	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2051.0	0	SC	0	2.1120	0	34.6248	0	2.48452	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2052.0	0	SC	0	2.1103	0	34.6250	0	2.48560	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2053.0	0	SC	0	2.1096	0	34.6249	0	2.48719	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2054.0	0	SC	0	2.1089	0	34.6250	0	2.48584	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2055.0	0	SC	0	2.1085	0	34.6250	0	2.48674	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2056.0	0	SC	0	2.1079	0	34.6250	0	2.48707	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2057.0	0	SC	0	2.1074	0	34.6249	0	2.48860	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2058.0	0	SC	0	2.1070	0	34.6251	0	2.49127	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2059.0	0	SC	0	2.1071	0	34.6251	0	2.49058	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2060.0	0	SC	0	2.1070	0	34.6251	0	2.49109	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2061.0	0	SC	0	2.1068	0	34.6251	0	2.49168	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2062.0	0	SC	0	2.1066	0	34.6251	0	2.49085	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2063.0	0	SC	0	2.1062	0	34.6251	0	2.49297	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2064.0	0	SC	0	2.1057	0	34.6253	0	2.49116	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2065.0	0	SC	0	2.1056	0	34.6252	0	2.49299	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2066.0	0	SC	0	2.1055	0	34.6250	0	2.49451	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2067.0	0	SC	0	2.1044	0	34.6253	0	2.49117	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2068.0	0	SC	0	2.1033	0	34.6252	0	2.49152	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2069.0	0	SC	0	2.1025	0	34.6253	0	2.49417	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2070.0	0	SC	0	2.1021	0	34.6255	0	2.49503	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2071.0	0	SC	0	2.1018	0	34.6254	0	2.49632	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2072.0	0	SC	0	2.1017	0	34.6253	0	2.49753	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2073.0	0	SC	0	2.1017	0	34.6253	0	2.49815	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2074.0	0	SC	0	2.1017	0	34.6253	0	2.49705	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2075.0	0	SC	0	2.1014	0	34.6252	0	2.49616	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2076.0	0	SC	0	2.0995	0	34.6254	0	2.49625	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2077.0	0	SC	0	2.0988	0	34.6256	0	2.49742	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2078.0	0	SC	0	2.0985	0	34.6256	0	2.49716	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2079.0	0	SC	0	2.0982	0	34.6256	0	2.49900	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2080.0	0	SC	0	2.0972	0	34.6257	0	2.49966	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2081.0	0	SC	0	2.0967	0	34.6258	0	2.49857	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2082.0	0	SC	0	2.0963	0	34.6257	0	2.50002	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2083.0	0	SC	0	2.0953	0	34.6258	0	2.49981	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2084.0	0	SC	0	2.0953	0	34.6257	0	2.50130	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2085.0	0	SC	0	2.0938	0	34.6257	0	2.49947	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2086.0	0	SC	0	2.0923	0	34.6261	0	2.50269	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2087.0	0	SC	0	2.0920	0	34.6260	0	2.50186	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2088.0	0	SC	0	2.0918	0	34.6260	0	2.50196	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2089.0	0	SC	0	2.0913	0	34.6260	0	2.50232	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2090.0	0	SC	0	2.0903	0	34.6260	0	2.50388	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2091.0	0	SC	0	2.0893	0	34.6262	0	2.50441	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2092.0	0	SC	0	2.0878	0	34.6262	0	2.50474	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2093.0	0	SC	0	2.0872	0	34.6262	0	2.50533	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2094.0	0	SC	0	2.0863	0	34.6262	0	2.50518	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2095.0	0	SC	0	2.0848	0	34.6262	0	2.50597	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2096.0	0	SC	0	2.0838	0	34.6264	0	2.50617	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2097.0	0	SC	0	2.0835	0	34.6264	0	2.50555	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2098.0	0	SC	0	2.0828	0	34.6266	0	2.50642	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2099.0	0	SC	0	2.0823	0	34.6265	0	2.50800	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2100.0	0	SC	0	2.0814	0	34.6266	0	2.50732	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2101.0	0	SC	0	2.0794	0	34.6267	0	2.51011	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2102.0	0	SC	0	2.0792	0	34.6267	0	2.50723	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2103.0	0	SC	0	2.0791	0	34.6267	0	2.50960	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2104.0	0	SC	0	2.0789	0	34.6267	0	2.50941	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2105.0	0	SC	0	2.0786	0	34.6267	0	2.50934	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2106.0	0	SC	0	2.0780	0	34.6267	0	2.51063	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2107.0	0	SC	0	2.0774	0	34.6268	0	2.51054	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2108.0	0	SC	0	2.0772	0	34.6269	0	2.51036	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2109.0	0	SC	0	2.0762	0	34.6269	0	2.51278	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2110.0	0	SC	0	2.0754	0	34.6271	0	2.51152	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2111.0	0	SC	0	2.0745	0	34.6271	0	2.51278	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2112.0	0	SC	0	2.0696	0	34.6274	0	2.51332	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2113.0	0	SC	0	2.0654	0	34.6275	0	2.51432	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2114.0	0	SC	0	2.0596	0	34.6276	0	2.51456	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2115.0	0	SC	0	2.0555	0	34.6279	0	2.51660	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2116.0	0	SC	0	2.0545	0	34.6278	0	2.51749	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2117.0	0	SC	0	2.0530	0	34.6282	0	2.51723	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2118.0	0	SC	0	2.0506	0	34.6282	0	2.51861	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2119.0	0	SC	0	2.0491	0	34.6283	0	2.51900	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2120.0	0	SC	0	2.0477	0	34.6284	0	2.52073	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2121.0	0	SC	0	2.0466	0	34.6285	0	2.52244	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2122.0	0	SC	0	2.0462	0	34.6285	0	2.52229	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2123.0	0	SC	0	2.0455	0	34.6285	0	2.52350	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2124.0	0	SC	0	2.0435	0	34.6286	0	2.52375	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2125.0	0	SC	0	2.0427	0	34.6288	0	2.52647	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2126.0	0	SC	0	2.0421	0	34.6288	0	2.52675	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2127.0	0	SC	0	2.0409	0	34.6289	0	2.52700	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2128.0	0	SC	0	2.0398	0	34.6291	0	2.52896	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2129.0	0	SC	0	2.0393	0	34.6291	0	2.52880	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2130.0	0	SC	0	2.0391	0	34.6291	0	2.53054	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2131.0	0	SC	0	2.0387	0	34.6292	0	2.53048	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2132.0	0	SC	0	2.0380	0	34.6293	0	2.53082	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2133.0	0	SC	0	2.0383	0	34.6293	0	2.53093	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2134.0	0	SC	0	2.0375	0	34.6294	0	2.53143	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2135.0	0	SC	0	2.0374	0	34.6294	0	2.53258	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2136.0	0	SC	0	2.0373	0	34.6295	0	2.53241	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2137.0	0	SC	0	2.0370	0	34.6294	0	2.53316	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2138.0	0	SC	0	2.0372	0	34.6294	0	2.53257	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2139.0	0	SC	0	2.0372	0	34.6295	0	2.53334	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2140.0	0	SC	0	2.0372	0	34.6296	0	2.53439	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2141.0	0	SC	0	2.0372	0	34.6295	0	2.53435	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2142.0	0	SC	0	2.0371	0	34.6296	0	2.53500	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2143.0	0	SC	0	2.0367	0	34.6296	0	2.53523	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2144.0	0	SC	0	2.0362	0	34.6296	0	2.53490	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2145.0	0	SC	0	2.0356	0	34.6296	0	2.53544	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2146.0	0	SC	0	2.0353	0	34.6295	0	2.53572	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2147.0	0	SC	0	2.0352	0	34.6296	0	2.53594	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2148.0	0	SC	0	2.0347	0	34.6296	0	2.53683	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2149.0	0	SC	0	2.0343	0	34.6296	0	2.53618	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2150.0	0	SC	0	2.0329	0	34.6297	0	2.53733	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2151.0	0	SC	0	2.0312	0	34.6297	0	2.53644	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2152.0	0	SC	0	2.0284	0	34.6297	0	2.53672	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2153.0	0	SC	0	2.0276	0	34.6298	0	2.53745	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2154.0	0	SC	0	2.0273	0	34.6298	0	2.53794	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2155.0	0	SC	0	2.0262	0	34.6299	0	2.53716	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2156.0	0	SC	0	2.0257	0	34.6300	0	2.53874	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2157.0	0	SC	0	2.0254	0	34.6301	0	2.53822	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2158.0	0	SC	0	2.0254	0	34.6302	0	2.53906	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2159.0	0	SC	0	2.0251	0	34.6302	0	2.53933	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2160.0	0	SC	0	2.0244	0	34.6301	0	2.53906	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2161.0	0	SC	0	2.0232	0	34.6302	0	2.53954	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2162.0	0	SC	0	2.0222	0	34.6301	0	2.54165	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2163.0	0	SC	0	2.0182	0	34.6303	0	2.54072	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2164.0	0	SC	0	2.0149	0	34.6306	0	2.54150	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2165.0	0	SC	0	2.0126	0	34.6307	0	2.54125	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2166.0	0	SC	0	2.0116	0	34.6308	0	2.54205	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2167.0	0	SC	0	2.0112	0	34.6307	0	2.54227	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2168.0	0	SC	0	2.0114	0	34.6307	0	2.54329	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2169.0	0	SC	0	2.0111	0	34.6307	0	2.54513	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2170.0	0	SC	0	2.0112	0	34.6307	0	2.54603	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2171.0	0	SC	0	2.0112	0	34.6307	0	2.54670	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2172.0	0	SC	0	2.0113	0	34.6308	0	2.54702	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2173.0	0	SC	0	2.0112	0	34.6307	0	2.54716	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2174.0	0	SC	0	2.0111	0	34.6308	0	2.54879	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2175.0	0	SC	0	2.0112	0	34.6308	0	2.54829	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2176.0	0	SC	0	2.0112	0	34.6308	0	2.54936	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2177.0	0	SC	0	2.0112	0	34.6309	0	2.55019	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2178.0	0	SC	0	2.0107	0	34.6309	0	2.54999	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2179.0	0	SC	0	2.0105	0	34.6309	0	2.55058	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2180.0	0	SC	0	2.0106	0	34.6309	0	2.54947	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2181.0	0	SC	0	2.0108	0	34.6310	0	2.54952	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2182.0	0	SC	0	2.0109	0	34.6309	0	2.55035	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2183.0	0	SC	0	2.0109	0	34.6308	0	2.55001	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2184.0	0	SC	0	2.0104	0	34.6308	0	2.55127	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2185.0	0	SC	0	2.0099	0	34.6310	0	2.55172	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2186.0	0	SC	0	2.0102	0	34.6309	0	2.55116	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2187.0	0	SC	0	2.0102	0	34.6308	0	2.55113	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2188.0	0	SC	0	2.0098	0	34.6309	0	2.55114	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2189.0	0	SC	0	2.0096	0	34.6309	0	2.55291	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2190.0	0	SC	0	2.0092	0	34.6309	0	2.55302	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2191.0	0	SC	0	2.0083	0	34.6309	0	2.55325	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2192.0	0	SC	0	2.0073	0	34.6310	0	2.55269	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2193.0	0	SC	0	2.0069	0	34.6310	0	2.55401	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2194.0	0	SC	0	2.0064	0	34.6310	0	2.55342	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2195.0	0	SC	0	2.0065	0	34.6312	0	2.55448	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2196.0	0	SC	0	2.0061	0	34.6310	0	2.55528	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2197.0	0	SC	0	2.0055	0	34.6311	0	2.55359	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2198.0	0	SC	0	2.0053	0	34.6312	0	2.55446	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2199.0	0	SC	0	2.0052	0	34.6311	0	2.55442	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2200.0	0	SC	0	2.0050	0	34.6312	0	2.55535	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2201.0	0	SC	0	2.0048	0	34.6313	0	2.55558	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2202.0	0	SC	0	2.0037	0	34.6312	0	2.55539	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2203.0	0	SC	0	2.0038	0	34.6312	0	2.55643	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2204.0	0	SC	0	2.0030	0	34.6312	0	2.55634	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2205.0	0	SC	0	2.0028	0	34.6313	0	2.55686	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2206.0	0	SC	0	2.0028	0	34.6314	0	2.55716	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2207.0	0	SC	0	2.0026	0	34.6312	0	2.55771	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2208.0	0	SC	0	2.0006	0	34.6315	0	2.55790	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2209.0	0	SC	0	1.9998	0	34.6314	0	2.55700	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2210.0	0	SC	0	1.9998	0	34.6313	0	2.55757	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2211.0	0	SC	0	1.9997	0	34.6317	0	2.56002	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2212.0	0	SC	0	2.0001	0	34.6316	0	2.56090	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2213.0	0	SC	0	1.9999	0	34.6317	0	2.55967	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2214.0	0	SC	0	1.9992	0	34.6316	0	2.55924	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2215.0	0	SC	0	1.9990	0	34.6315	0	2.56062	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2216.0	0	SC	0	1.9986	0	34.6315	0	2.55957	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2217.0	0	SC	0	1.9984	0	34.6315	0	2.56095	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2218.0	0	SC	0	1.9987	0	34.6316	0	2.56065	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2219.0	0	SC	0	1.9987	0	34.6316	0	2.56295	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2220.0	0	SC	0	1.9988	0	34.6314	0	2.56131	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2221.0	0	SC	0	1.9989	0	34.6317	0	2.56200	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2222.0	0	SC	0	1.9979	0	34.6318	0	2.56262	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2223.0	0	SC	0	1.9978	0	34.6319	0	2.56223	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2224.0	0	SC	0	1.9975	0	34.6318	0	2.56162	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2225.0	0	SC	0	1.9973	0	34.6318	0	2.56236	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2226.0	0	SC	0	1.9970	0	34.6318	0	2.56201	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2227.0	0	SC	0	1.9970	0	34.6318	0	2.56347	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2228.0	0	SC	0	1.9963	0	34.6318	0	2.56331	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2229.0	0	SC	0	1.9953	0	34.6319	0	2.56413	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2230.0	0	SC	0	1.9941	0	34.6319	0	2.56390	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2231.0	0	SC	0	1.9933	0	34.6319	0	2.56487	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2232.0	0	SC	0	1.9932	0	34.6319	0	2.56543	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2233.0	0	SC	0	1.9901	0	34.6321	0	2.56621	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2234.0	0	SC	0	1.9875	0	34.6323	0	2.56647	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2235.0	0	SC	0	1.9862	0	34.6325	0	2.56570	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2236.0	0	SC	0	1.9847	0	34.6324	0	2.56781	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2237.0	0	SC	0	1.9832	0	34.6326	0	2.56771	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2238.0	0	SC	0	1.9826	0	34.6325	0	2.56825	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2239.0	0	SC	0	1.9822	0	34.6326	0	2.56996	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2240.0	0	SC	0	1.9813	0	34.6327	0	2.56880	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2241.0	0	SC	0	1.9807	0	34.6328	0	2.57062	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2242.0	0	SC	0	1.9794	0	34.6329	0	2.57165	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2243.0	0	SC	0	1.9771	0	34.6330	0	2.57057	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2244.0	0	SC	0	1.9768	0	34.6330	0	2.57258	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2245.0	0	SC	0	1.9768	0	34.6330	0	2.57224	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2246.0	0	SC	0	1.9770	0	34.6331	0	2.57221	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2247.0	0	SC	0	1.9773	0	34.6330	0	2.57476	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2248.0	0	SC	0	1.9774	0	34.6331	0	2.57514	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2249.0	0	SC	0	1.9774	0	34.6331	0	2.57489	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2250.0	0	SC	0	1.9775	0	34.6331	0	2.57461	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2251.0	0	SC	0	1.9775	0	34.6331	0	2.57459	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2252.0	0	SC	0	1.9780	0	34.6330	0	2.57651	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2253.0	0	SC	0	1.9782	0	34.6332	0	2.57579	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2254.0	0	SC	0	1.9783	0	34.6330	0	2.57537	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2255.0	0	SC	0	1.9782	0	34.6332	0	2.57454	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2256.0	0	SC	0	1.9782	0	34.6332	0	2.57619	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2257.0	0	SC	0	1.9783	0	34.6332	0	2.57591	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2258.0	0	SC	0	1.9784	0	34.6331	0	2.57624	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2259.0	0	SC	0	1.9783	0	34.6332	0	2.57451	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2260.0	0	SC	0	1.9785	0	34.6331	0	2.57523	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2261.0	0	SC	0	1.9780	0	34.6332	0	2.57565	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2262.0	0	SC	0	1.9779	0	34.6333	0	2.57601	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2263.0	0	SC	0	1.9780	0	34.6332	0	2.57544	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2264.0	0	SC	0	1.9781	0	34.6331	0	2.57616	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2265.0	0	SC	0	1.9780	0	34.6334	0	2.57564	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2266.0	0	SC	0	1.9782	0	34.6333	0	2.57611	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2267.0	0	SC	0	1.9770	0	34.6334	0	2.57657	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2268.0	0	SC	0	1.9770	0	34.6335	0	2.57660	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2269.0	0	SC	0	1.9770	0	34.6334	0	2.57688	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2270.0	0	SC	0	1.9772	0	34.6334	0	2.57525	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2271.0	0	SC	0	1.9773	0	34.6334	0	2.57640	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2272.0	0	SC	0	1.9769	0	34.6334	0	2.57589	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2273.0	0	SC	0	1.9750	0	34.6335	0	2.57630	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2274.0	0	SC	0	1.9738	0	34.6336	0	2.57761	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2275.0	0	SC	0	1.9744	0	34.6334	0	2.57728	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2276.0	0	SC	0	1.9739	0	34.6337	0	2.57888	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2277.0	0	SC	0	1.9738	0	34.6337	0	2.57894	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2278.0	0	SC	0	1.9738	0	34.6337	0	2.57837	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2279.0	0	SC	0	1.9740	0	34.6336	0	2.57867	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2280.0	0	SC	0	1.9745	0	34.6337	0	2.57981	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2281.0	0	SC	0	1.9748	0	34.6337	0	2.57852	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2282.0	0	SC	0	1.9751	0	34.6337	0	2.58022	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2283.0	0	SC	0	1.9746	0	34.6337	0	2.58026	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2284.0	0	SC	0	1.9732	0	34.6339	0	2.57950	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2285.0	0	SC	0	1.9733	0	34.6338	0	2.57967	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2286.0	0	SC	0	1.9738	0	34.6337	0	2.58042	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2287.0	0	SC	0	1.9738	0	34.6337	0	2.57916	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2288.0	0	SC	0	1.9739	0	34.6337	0	2.58078	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2289.0	0	SC	0	1.9742	0	34.6337	0	2.58031	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2290.0	0	SC	0	1.9735	0	34.6337	0	2.58058	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2291.0	0	SC	0	1.9728	0	34.6337	0	2.58063	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2292.0	0	SC	0	1.9727	0	34.6340	0	2.58077	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2293.0	0	SC	0	1.9723	0	34.6339	0	2.57995	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2294.0	0	SC	0	1.9718	0	34.6339	0	2.58118	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2295.0	0	SC	0	1.9714	0	34.6339	0	2.58053	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2296.0	0	SC	0	1.9714	0	34.6340	0	2.58236	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2297.0	0	SC	0	1.9712	0	34.6339	0	2.58291	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2298.0	0	SC	0	1.9712	0	34.6340	0	2.58327	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2299.0	0	SC	0	1.9713	0	34.6338	0	2.58303	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2300.0	0	SC	0	1.9701	0	34.6339	0	2.58284	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2301.0	0	SC	0	1.9672	0	34.6342	0	2.58293	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2302.0	0	SC	0	1.9658	0	34.6343	0	2.58121	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2303.0	0	SC	0	1.9650	0	34.6344	0	2.58481	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2304.0	0	SC	0	1.9642	0	34.6345	0	2.58367	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2305.0	0	SC	0	1.9633	0	34.6345	0	2.58459	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2306.0	0	SC	0	1.9625	0	34.6343	0	2.58402	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2307.0	0	SC	0	1.9618	0	34.6345	0	2.58565	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2308.0	0	SC	0	1.9610	0	34.6346	0	2.58468	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2309.0	0	SC	0	1.9607	0	34.6346	0	2.58494	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2310.0	0	SC	0	1.9603	0	34.6347	0	2.58565	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2311.0	0	SC	0	1.9601	0	34.6348	0	2.58595	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2312.0	0	SC	0	1.9600	0	34.6348	0	2.58864	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2313.0	0	SC	0	1.9589	0	34.6346	0	2.58880	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2314.0	0	SC	0	1.9578	0	34.6348	0	2.58987	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2315.0	0	SC	0	1.9554	0	34.6350	0	2.59031	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2316.0	0	SC	0	1.9527	0	34.6351	0	2.59080	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2317.0	0	SC	0	1.9519	0	34.6353	0	2.59094	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2318.0	0	SC	0	1.9509	0	34.6352	0	2.59315	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2319.0	0	SC	0	1.9470	0	34.6355	0	2.59267	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2320.0	0	SC	0	1.9460	0	34.6354	0	2.59249	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2321.0	0	SC	0	1.9466	0	34.6355	0	2.59445	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2322.0	0	SC	0	1.9451	0	34.6355	0	2.59469	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2323.0	0	SC	0	1.9433	0	34.6357	0	2.59633	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2324.0	0	SC	0	1.9428	0	34.6358	0	2.59547	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2325.0	0	SC	0	1.9412	0	34.6359	0	2.59724	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2326.0	0	SC	0	1.9371	0	34.6361	0	2.59829	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2327.0	0	SC	0	1.9345	0	34.6363	0	2.60192	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2328.0	0	SC	0	1.9341	0	34.6363	0	2.60289	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2329.0	0	SC	0	1.9331	0	34.6366	0	2.60474	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2330.0	0	SC	0	1.9325	0	34.6365	0	2.60537	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2331.0	0	SC	0	1.9322	0	34.6366	0	2.60882	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2332.0	0	SC	0	1.9311	0	34.6365	0	2.60651	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2333.0	0	SC	0	1.9290	0	34.6367	0	2.60944	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2334.0	0	SC	0	1.9267	0	34.6365	0	2.61052	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2335.0	0	SC	0	1.9235	0	34.6370	0	2.60996	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2336.0	0	SC	0	1.9230	0	34.6372	0	2.61353	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2337.0	0	SC	0	1.9231	0	34.6372	0	2.61295	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2338.0	0	SC	0	1.9229	0	34.6373	0	2.61402	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2339.0	0	SC	0	1.9227	0	34.6372	0	2.61452	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2340.0	0	SC	0	1.9223	0	34.6373	0	2.61752	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2341.0	0	SC	0	1.9222	0	34.6372	0	2.61506	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2342.0	0	SC	0	1.9221	0	34.6371	0	2.61815	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2343.0	0	SC	0	1.9223	0	34.6371	0	2.61837	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2344.0	0	SC	0	1.9221	0	34.6373	0	2.62007	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2345.0	0	SC	0	1.9221	0	34.6373	0	2.62118	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2346.0	0	SC	0	1.9212	0	34.6373	0	2.62127	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2347.0	0	SC	0	1.9210	0	34.6374	0	2.62114	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2348.0	0	SC	0	1.9206	0	34.6373	0	2.62077	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2349.0	0	SC	0	1.9203	0	34.6374	0	2.62193	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2350.0	0	SC	0	1.9193	0	34.6377	0	2.62230	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2351.0	0	SC	0	1.9191	0	34.6375	0	2.62324	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2352.0	0	SC	0	1.9181	0	34.6377	0	2.62482	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2353.0	0	SC	0	1.9174	0	34.6375	0	2.62446	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2354.0	0	SC	0	1.9173	0	34.6375	0	2.62382	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2355.0	0	SC	0	1.9170	0	34.6375	0	2.62418	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2356.0	0	SC	0	1.9163	0	34.6376	0	2.62413	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2357.0	0	SC	0	1.9157	0	34.6377	0	2.62556	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2358.0	0	SC	0	1.9153	0	34.6376	0	2.62597	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2359.0	0	SC	0	1.9152	0	34.6377	0	2.62508	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2360.0	0	SC	0	1.9151	0	34.6377	0	2.62622	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2361.0	0	SC	0	1.9150	0	34.6377	0	2.62785	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2362.0	0	SC	0	1.9147	0	34.6377	0	2.62754	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2363.0	0	SC	0	1.9147	0	34.6377	0	2.62691	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2364.0	0	SC	0	1.9149	0	34.6377	0	2.62706	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2365.0	0	SC	0	1.9142	0	34.6377	0	2.62796	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2366.0	0	SC	0	1.9135	0	34.6378	0	2.62777	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2367.0	0	SC	0	1.9128	0	34.6378	0	2.62769	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2368.0	0	SC	0	1.9120	0	34.6377	0	2.63004	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2369.0	0	SC	0	1.9113	0	34.6378	0	2.62886	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2370.0	0	SC	0	1.9107	0	34.6379	0	2.62891	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2371.0	0	SC	0	1.9098	0	34.6378	0	2.62985	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2372.0	0	SC	0	1.9088	0	34.6378	0	2.62965	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2373.0	0	SC	0	1.9057	0	34.6377	0	2.62979	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2374.0	0	SC	0	1.9001	0	34.6383	0	2.63010	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2375.0	0	SC	0	1.8991	0	34.6384	0	2.63005	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2376.0	0	SC	0	1.8983	0	34.6385	0	2.63020	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2377.0	0	SC	0	1.8976	0	34.6385	0	2.63190	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2378.0	0	SC	0	1.8974	0	34.6386	0	2.63226	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2379.0	0	SC	0	1.8968	0	34.6387	0	2.63454	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2380.0	0	SC	0	1.8969	0	34.6387	0	2.63456	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2381.0	0	SC	0	1.8969	0	34.6387	0	2.63580	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2382.0	0	SC	0	1.8970	0	34.6387	0	2.63597	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2383.0	0	SC	0	1.8970	0	34.6386	0	2.63669	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2384.0	0	SC	0	1.8971	0	34.6387	0	2.63636	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2385.0	0	SC	0	1.8960	0	34.6388	0	2.63748	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2386.0	0	SC	0	1.8953	0	34.6387	0	2.63884	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2387.0	0	SC	0	1.8948	0	34.6389	0	2.63873	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2388.0	0	SC	0	1.8946	0	34.6389	0	2.63955	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2389.0	0	SC	0	1.8947	0	34.6388	0	2.63946	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2390.0	0	SC	0	1.8948	0	34.6389	0	2.64047	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2391.0	0	SC	0	1.8945	0	34.6389	0	2.64102	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2392.0	0	SC	0	1.8935	0	34.6390	0	2.64065	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2393.0	0	SC	0	1.8928	0	34.6390	0	2.64085	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2394.0	0	SC	0	1.8919	0	34.6391	0	2.64142	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2395.0	0	SC	0	1.8911	0	34.6391	0	2.64132	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2396.0	0	SC	0	1.8904	0	34.6394	0	2.64123	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2397.0	0	SC	0	1.8904	0	34.6391	0	2.64379	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2398.0	0	SC	0	1.8904	0	34.6392	0	2.64263	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2399.0	0	SC	0	1.8901	0	34.6391	0	2.64415	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2400.0	0	SC	0	1.8894	0	34.6393	0	2.64351	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2401.0	0	SC	0	1.8861	0	34.6394	0	2.64579	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2402.0	0	SC	0	1.8841	0	34.6397	0	2.64644	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2403.0	0	SC	0	1.8834	0	34.6396	0	2.64618	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2404.0	0	SC	0	1.8818	0	34.6400	0	2.64613	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2405.0	0	SC	0	1.8817	0	34.6399	0	2.64835	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2406.0	0	SC	0	1.8817	0	34.6399	0	2.64802	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2407.0	0	SC	0	1.8812	0	34.6400	0	2.65098	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2408.0	0	SC	0	1.8794	0	34.6402	0	2.64938	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2409.0	0	SC	0	1.8780	0	34.6403	0	2.65084	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2410.0	0	SC	0	1.8763	0	34.6403	0	2.65358	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2411.0	0	SC	0	1.8750	0	34.6404	0	2.65370	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2412.0	0	SC	0	1.8715	0	34.6406	0	2.65413	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2413.0	0	SC	0	1.8666	0	34.6409	0	2.65630	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2414.0	0	SC	0	1.8640	0	34.6412	0	2.65695	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2415.0	0	SC	0	1.8628	0	34.6412	0	2.65890	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2416.0	0	SC	0	1.8621	0	34.6413	0	2.66073	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2417.0	0	SC	0	1.8608	0	34.6415	0	2.66261	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2418.0	0	SC	0	1.8575	0	34.6416	0	2.66392	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2419.0	0	SC	0	1.8552	0	34.6418	0	2.66588	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2420.0	0	SC	0	1.8488	0	34.6422	0	2.66822	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2421.0	0	SC	0	1.8467	0	34.6423	0	2.67032	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2422.0	0	SC	0	1.8436	0	34.6426	0	2.66974	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2423.0	0	SC	0	1.8426	0	34.6427	0	2.67260	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2424.0	0	SC	0	1.8419	0	34.6427	0	2.67464	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2425.0	0	SC	0	1.8414	0	34.6429	0	2.67754	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2426.0	0	SC	0	1.8414	0	34.6429	0	2.68220	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2427.0	0	SC	0	1.8403	0	34.6430	0	2.68337	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2428.0	0	SC	0	1.8380	0	34.6432	0	2.68419	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2429.0	0	SC	0	1.8345	0	34.6434	0	2.68524	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2430.0	0	SC	0	1.8344	0	34.6434	0	2.68669	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2431.0	0	SC	0	1.8340	0	34.6433	0	2.68722	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2432.0	0	SC	0	1.8333	0	34.6434	0	2.68934	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2433.0	0	SC	0	1.8305	0	34.6437	0	2.68879	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2434.0	0	SC	0	1.8308	0	34.6437	0	2.69234	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2435.0	0	SC	0	1.8307	0	34.6436	0	2.69219	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2436.0	0	SC	0	1.8303	0	34.6437	0	2.69234	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2437.0	0	SC	0	1.8302	0	34.6437	0	2.69226	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2438.0	0	SC	0	1.8300	0	34.6437	0	2.69547	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2439.0	0	SC	0	1.8300	0	34.6438	0	2.69573	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2440.0	0	SC	0	1.8298	0	34.6439	0	2.69715	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2441.0	0	SC	0	1.8297	0	34.6438	0	2.69776	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2442.0	0	SC	0	1.8293	0	34.6438	0	2.69805	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2443.0	0	SC	0	1.8291	0	34.6439	0	2.69886	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2444.0	0	SC	0	1.8291	0	34.6438	0	2.69882	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2445.0	0	SC	0	1.8289	0	34.6439	0	2.70005	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2446.0	0	SC	0	1.8283	0	34.6440	0	2.69931	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2447.0	0	SC	0	1.8281	0	34.6442	0	2.70117	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2448.0	0	SC	0	1.8283	0	34.6440	0	2.70133	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2449.0	0	SC	0	1.8284	0	34.6440	0	2.70089	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2450.0	0	SC	0	1.8285	0	34.6440	0	2.70113	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2451.0	0	SC	0	1.8289	0	34.6439	0	2.70136	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2452.0	0	SC	0	1.8290	0	34.6439	0	2.70152	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2453.0	0	SC	0	1.8289	0	34.6440	0	2.70080	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2454.0	0	SC	0	1.8289	0	34.6439	0	2.70135	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2455.0	0	SC	0	1.8289	0	34.6439	0	2.70268	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2456.0	0	SC	0	1.8289	0	34.6440	0	2.70344	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2457.0	0	SC	0	1.8291	0	34.6439	0	2.70217	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2458.0	0	SC	0	1.8289	0	34.6440	0	2.70339	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2459.0	0	SC	0	1.8271	0	34.6442	0	2.70375	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2460.0	0	SC	0	1.8262	0	34.6441	0	2.70243	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2461.0	0	SC	0	1.8261	0	34.6441	0	2.70472	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2462.0	0	SC	0	1.8260	0	34.6442	0	2.70277	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2463.0	0	SC	0	1.8260	0	34.6444	0	2.70349	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2464.0	0	SC	0	1.8259	0	34.6444	0	2.70479	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2465.0	0	SC	0	1.8250	0	34.6444	0	2.70515	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2466.0	0	SC	0	1.8249	0	34.6444	0	2.70484	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2467.0	0	SC	0	1.8251	0	34.6442	0	2.70587	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2468.0	0	SC	0	1.8250	0	34.6443	0	2.70569	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2469.0	0	SC	0	1.8242	0	34.6444	0	2.70603	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2470.0	0	SC	0	1.8239	0	34.6444	0	2.70631	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2471.0	0	SC	0	1.8239	0	34.6442	0	2.70897	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2472.0	0	SC	0	1.8236	0	34.6444	0	2.70742	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2473.0	0	SC	0	1.8235	0	34.6444	0	2.70607	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2474.0	0	SC	0	1.8236	0	34.6444	0	2.70853	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2475.0	0	SC	0	1.8237	0	34.6444	0	2.70773	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2476.0	0	SC	0	1.8237	0	34.6444	0	2.70850	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2477.0	0	SC	0	1.8231	0	34.6445	0	2.70910	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2478.0	0	SC	0	1.8226	0	34.6445	0	2.70776	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2479.0	0	SC	0	1.8218	0	34.6445	0	2.70905	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2480.0	0	SC	0	1.8195	0	34.6448	0	2.71044	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2481.0	0	SC	0	1.8189	0	34.6449	0	2.71047	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2482.0	0	SC	0	1.8183	0	34.6450	0	2.71089	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2483.0	0	SC	0	1.8168	0	34.6450	0	2.71313	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2484.0	0	SC	0	1.8137	0	34.6453	0	2.71262	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2485.0	0	SC	0	1.8110	0	34.6453	0	2.71297	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2486.0	0	SC	0	1.8082	0	34.6455	0	2.71528	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2487.0	0	SC	0	1.8068	0	34.6456	0	2.71668	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2488.0	0	SC	0	1.8061	0	34.6458	0	2.71701	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2489.0	0	SC	0	1.8041	0	34.6459	0	2.71749	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2490.0	0	SC	0	1.8035	0	34.6461	0	2.72037	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2491.0	0	SC	0	1.8027	0	34.6460	0	2.72123	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2492.0	0	SC	0	1.8024	0	34.6461	0	2.72518	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2493.0	0	SC	0	1.8018	0	34.6461	0	2.72485	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2494.0	0	SC	0	1.8002	0	34.6462	0	2.72681	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2495.0	0	SC	0	1.7914	0	34.6469	0	2.72572	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2496.0	0	SC	0	1.7797	0	34.6479	0	2.72939	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2497.0	0	SC	0	1.7795	0	34.6477	0	2.73002	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2498.0	0	SC	0	1.7785	0	34.6478	0	2.73290	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2499.0	0	SC	0	1.7783	0	34.6479	0	2.73555	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2500.0	0	SC	0	1.7784	0	34.6479	0	2.73635	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2501.0	0	SC	0	1.7786	0	34.6479	0	2.73981	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2502.0	0	SC	0	1.7781	0	34.6480	0	2.74222	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2503.0	0	SC	0	1.7775	0	34.6480	0	2.74508	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2504.0	0	SC	0	1.7762	0	34.6481	0	2.74762	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2505.0	0	SC	0	1.7764	0	34.6482	0	2.74882	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2506.0	0	SC	0	1.7754	0	34.6483	0	2.75143	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2507.0	0	SC	0	1.7745	0	34.6482	0	2.75112	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2508.0	0	SC	0	1.7732	0	34.6484	0	2.75267	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2509.0	0	SC	0	1.7713	0	34.6486	0	2.75354	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2510.0	0	SC	0	1.7706	0	34.6486	0	2.75376	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2511.0	0	SC	0	1.7705	0	34.6487	0	2.75433	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2512.0	0	SC	0	1.7706	0	34.6487	0	2.75648	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2513.0	0	SC	0	1.7708	0	34.6486	0	2.75711	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2514.0	0	SC	0	1.7702	0	34.6487	0	2.75978	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2515.0	0	SC	0	1.7702	0	34.6487	0	2.75950	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2516.0	0	SC	0	1.7698	0	34.6487	0	2.75880	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2517.0	0	SC	0	1.7688	0	34.6488	0	2.76196	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2518.0	0	SC	0	1.7686	0	34.6487	0	2.76064	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2519.0	0	SC	0	1.7677	0	34.6489	0	2.76189	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2520.0	0	SC	0	1.7661	0	34.6491	0	2.76356	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2521.0	0	SC	0	1.7646	0	34.6491	0	2.76534	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2522.0	0	SC	0	1.7631	0	34.6491	0	2.76589	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2523.0	0	SC	0	1.7615	0	34.6494	0	2.76443	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2524.0	0	SC	0	1.7585	0	34.6497	0	2.76828	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2525.0	0	SC	0	1.7576	0	34.6496	0	2.76961	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2526.0	0	SC	0	1.7563	0	34.6498	0	2.77021	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2527.0	0	SC	0	1.7564	0	34.6497	0	2.77259	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2528.0	0	SC	0	1.7562	0	34.6497	0	2.77416	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2529.0	0	SC	0	1.7567	0	34.6497	0	2.77504	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2530.0	0	SC	0	1.7562	0	34.6500	0	2.77416	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2531.0	0	SC	0	1.7566	0	34.6498	0	2.77436	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2532.0	0	SC	0	1.7565	0	34.6500	0	2.77689	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2533.0	0	SC	0	1.7564	0	34.6499	0	2.77771	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2534.0	0	SC	0	1.7562	0	34.6499	0	2.77823	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2535.0	0	SC	0	1.7561	0	34.6500	0	2.77866	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2536.0	0	SC	0	1.7562	0	34.6499	0	2.78031	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2537.0	0	SC	0	1.7562	0	34.6498	0	2.77787	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2538.0	0	SC	0	1.7561	0	34.6500	0	2.78023	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2539.0	0	SC	0	1.7563	0	34.6498	0	2.78087	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2540.0	0	SC	0	1.7564	0	34.6500	0	2.78037	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2541.0	0	SC	0	1.7565	0	34.6502	0	2.78110	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2542.0	0	SC	0	1.7567	0	34.6500	0	2.78212	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2543.0	0	SC	0	1.7567	0	34.6499	0	2.78174	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2544.0	0	SC	0	1.7568	0	34.6500	0	2.78126	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2545.0	0	SC	0	1.7570	0	34.6501	0	2.78292	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2546.0	0	SC	0	1.7571	0	34.6500	0	2.78157	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2547.0	0	SC	0	1.7573	0	34.6499	0	2.78271	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2548.0	0	SC	0	1.7571	0	34.6500	0	2.78229	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2549.0	0	SC	0	1.7574	0	34.6498	0	2.78200	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2550.0	0	SC	0	1.7575	0	34.6500	0	2.78293	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2551.0	0	SC	0	1.7575	0	34.6500	0	2.78346	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2552.0	0	SC	0	1.7576	0	34.6501	0	2.78292	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2553.0	0	SC	0	1.7577	0	34.6500	0	2.78255	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2554.0	0	SC	0	1.7578	0	34.6500	0	2.78261	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2555.0	0	SC	0	1.7578	0	34.6500	0	2.78279	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2556.0	0	SC	0	1.7578	0	34.6501	0	2.78327	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2557.0	0	SC	0	1.7581	0	34.6500	0	2.78287	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2558.0	0	SC	0	1.7580	0	34.6501	0	2.78316	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2559.0	0	SC	0	1.7584	0	34.6499	0	2.78475	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2560.0	0	SC	0	1.7582	0	34.6500	0	2.78334	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2561.0	0	SC	0	1.7581	0	34.6502	0	2.78350	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2562.0	0	SC	0	1.7577	0	34.6502	0	2.78333	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2563.0	0	SC	0	1.7574	0	34.6501	0	2.78328	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2564.0	0	SC	0	1.7574	0	34.6501	0	2.78436	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2565.0	0	SC	0	1.7575	0	34.6501	0	2.78442	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2566.0	0	SC	0	1.7573	0	34.6502	0	2.78420	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2567.0	0	SC	0	1.7573	0	34.6502	0	2.78465	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2568.0	0	SC	0	1.7573	0	34.6502	0	2.78481	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2569.0	0	SC	0	1.7572	0	34.6502	0	2.78330	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2570.0	0	SC	0	1.7572	0	34.6502	0	2.78472	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2571.0	0	SC	0	1.7572	0	34.6501	0	2.78425	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2572.0	0	SC	0	1.7574	0	34.6501	0	2.78363	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2573.0	0	SC	0	1.7575	0	34.6502	0	2.78519	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2574.0	0	SC	0	1.7574	0	34.6502	0	2.78519	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2575.0	0	SC	0	1.7575	0	34.6503	0	2.78559	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2576.0	0	SC	0	1.7574	0	34.6501	0	2.78534	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2577.0	0	SC	0	1.7576	0	34.6502	0	2.78641	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2578.0	0	SC	0	1.7577	0	34.6503	0	2.78623	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2579.0	0	SC	0	1.7581	0	34.6503	0	2.78500	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2580.0	0	SC	0	1.7581	0	34.6503	0	2.78539	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2581.0	0	SC	0	1.7582	0	34.6504	0	2.78498	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2582.0	0	SC	0	1.7583	0	34.6502	0	2.78422	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2583.0	0	SC	0	1.7576	0	34.6502	0	2.78531	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2584.0	0	SC	0	1.7565	0	34.6503	0	2.78456	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2585.0	0	SC	0	1.7561	0	34.6504	0	2.78617	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2586.0	0	SC	0	1.7559	0	34.6505	0	2.78395	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2587.0	0	SC	0	1.7554	0	34.6506	0	2.78438	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2588.0	0	SC	0	1.7555	0	34.6505	0	2.78651	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2589.0	0	SC	0	1.7561	0	34.6505	0	2.78687	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2590.0	0	SC	0	1.7565	0	34.6503	0	2.78547	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2591.0	0	SC	0	1.7568	0	34.6505	0	2.78489	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2592.0	0	SC	0	1.7562	0	34.6504	0	2.78697	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2593.0	0	SC	0	1.7551	0	34.6505	0	2.78651	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2594.0	0	SC	0	1.7538	0	34.6506	0	2.78813	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2595.0	0	SC	0	1.7529	0	34.6509	0	2.78713	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2596.0	0	SC	0	1.7506	0	34.6509	0	2.78709	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2597.0	0	SC	0	1.7489	0	34.6510	0	2.78725	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2598.0	0	SC	0	1.7479	0	34.6511	0	2.78865	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2599.0	0	SC	0	1.7448	0	34.6514	0	2.79023	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2600.0	0	SC	0	1.7465	0	34.6513	0	2.78949	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2601.0	0	SC	0	1.7452	0	34.6514	0	2.79022	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2602.0	0	SC	0	1.7447	0	34.6516	0	2.79093	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2603.0	0	SC	0	1.7441	0	34.6515	0	2.79548	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2604.0	0	SC	0	1.7431	0	34.6517	0	2.79383	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2605.0	0	SC	0	1.7428	0	34.6516	0	2.79246	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2606.0	0	SC	0	1.7425	0	34.6515	0	2.79575	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2607.0	0	SC	0	1.7417	0	34.6517	0	2.79852	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2608.0	0	SC	0	1.7410	0	34.6518	0	2.79821	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2609.0	0	SC	0	1.7409	0	34.6518	0	2.79912	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2610.0	0	SC	0	1.7412	0	34.6519	0	2.80050	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2611.0	0	SC	0	1.7408	0	34.6519	0	2.80142	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2612.0	0	SC	0	1.7412	0	34.6518	0	2.80186	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2613.0	0	SC	0	1.7411	0	34.6518	0	2.80358	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2614.0	0	SC	0	1.7408	0	34.6519	0	2.80151	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2615.0	0	SC	0	1.7404	0	34.6519	0	2.80221	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2616.0	0	SC	0	1.7383	0	34.6522	0	2.80330	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2617.0	0	SC	0	1.7389	0	34.6520	0	2.80393	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2618.0	0	SC	0	1.7388	0	34.6519	0	2.80562	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2619.0	0	SC	0	1.7376	0	34.6522	0	2.80507	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2620.0	0	SC	0	1.7362	0	34.6524	0	2.80662	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2621.0	0	SC	0	1.7359	0	34.6525	0	2.80768	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2622.0	0	SC	0	1.7356	0	34.6524	0	2.80781	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2623.0	0	SC	0	1.7355	0	34.6524	0	2.80725	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2624.0	0	SC	0	1.7346	0	34.6526	0	2.80929	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2625.0	0	SC	0	1.7341	0	34.6525	0	2.80885	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2626.0	0	SC	0	1.7334	0	34.6526	0	2.81002	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2627.0	0	SC	0	1.7331	0	34.6526	0	2.80981	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2628.0	0	SC	0	1.7322	0	34.6527	0	2.81032	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2629.0	0	SC	0	1.7312	0	34.6528	0	2.81085	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2630.0	0	SC	0	1.7315	0	34.6525	0	2.81192	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2631.0	0	SC	0	1.7312	0	34.6528	0	2.81297	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2632.0	0	SC	0	1.7306	0	34.6529	0	2.81409	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2633.0	0	SC	0	1.7304	0	34.6529	0	2.81365	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2634.0	0	SC	0	1.7302	0	34.6529	0	2.81476	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2635.0	0	SC	0	1.7299	0	34.6529	0	2.81526	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2636.0	0	SC	0	1.7295	0	34.6527	0	2.81518	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2637.0	0	SC	0	1.7292	0	34.6529	0	2.81711	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2638.0	0	SC	0	1.7292	0	34.6529	0	2.81643	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2639.0	0	SC	0	1.7290	0	34.6530	0	2.81777	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2640.0	0	SC	0	1.7270	0	34.6530	0	2.81757	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2641.0	0	SC	0	1.7234	0	34.6534	0	2.81736	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2642.0	0	SC	0	1.7204	0	34.6537	0	2.81996	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2643.0	0	SC	0	1.7190	0	34.6536	0	2.81999	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2644.0	0	SC	0	1.7177	0	34.6537	0	2.82190	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2645.0	0	SC	0	1.7143	0	34.6540	0	2.82344	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2646.0	0	SC	0	1.7137	0	34.6541	0	2.82639	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2647.0	0	SC	0	1.7129	0	34.6543	0	2.82682	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2648.0	0	SC	0	1.7122	0	34.6543	0	2.82649	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2649.0	0	SC	0	1.7119	0	34.6543	0	2.82757	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2650.0	0	SC	0	1.7118	0	34.6542	0	2.83035	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2651.0	0	SC	0	1.7114	0	34.6542	0	2.83174	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2652.0	0	SC	0	1.7109	0	34.6542	0	2.83462	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2653.0	0	SC	0	1.7101	0	34.6546	0	2.83608	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2654.0	0	SC	0	1.7094	0	34.6545	0	2.83584	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2655.0	0	SC	0	1.7066	0	34.6547	0	2.83723	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2656.0	0	SC	0	1.7033	0	34.6549	0	2.83746	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2657.0	0	SC	0	1.6998	0	34.6552	0	2.83992	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2658.0	0	SC	0	1.6966	0	34.6554	0	2.84247	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2659.0	0	SC	0	1.6962	0	34.6555	0	2.84298	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2660.0	0	SC	0	1.6963	0	34.6554	0	2.84458	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2661.0	0	SC	0	1.6961	0	34.6555	0	2.84650	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2662.0	0	SC	0	1.6962	0	34.6556	0	2.84794	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2663.0	0	SC	0	1.6959	0	34.6558	0	2.85280	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2664.0	0	SC	0	1.6962	0	34.6557	0	2.85094	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2665.0	0	SC	0	1.6964	0	34.6556	0	2.85265	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2666.0	0	SC	0	1.6963	0	34.6556	0	2.85326	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2667.0	0	SC	0	1.6963	0	34.6558	0	2.85461	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2668.0	0	SC	0	1.6961	0	34.6557	0	2.85443	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2669.0	0	SC	0	1.6962	0	34.6555	0	2.85623	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2670.0	0	SC	0	1.6958	0	34.6555	0	2.85512	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2671.0	0	SC	0	1.6958	0	34.6555	0	2.85701	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2672.0	0	SC	0	1.6956	0	34.6557	0	2.85733	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2673.0	0	SC	0	1.6954	0	34.6558	0	2.85731	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2674.0	0	SC	0	1.6954	0	34.6559	0	2.85902	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2675.0	0	SC	0	1.6956	0	34.6558	0	2.85953	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2676.0	0	SC	0	1.6959	0	34.6557	0	2.86082	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2677.0	0	SC	0	1.6961	0	34.6558	0	2.86136	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2678.0	0	SC	0	1.6963	0	34.6557	0	2.85898	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2679.0	0	SC	0	1.6962	0	34.6558	0	2.86110	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2680.0	0	SC	0	1.6961	0	34.6559	0	2.85984	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2681.0	0	SC	0	1.6962	0	34.6558	0	2.86018	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2682.0	0	SC	0	1.6961	0	34.6558	0	2.86089	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2683.0	0	SC	0	1.6961	0	34.6559	0	2.86066	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2684.0	0	SC	0	1.6959	0	34.6557	0	2.86103	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2685.0	0	SC	0	1.6957	0	34.6558	0	2.86163	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2686.0	0	SC	0	1.6959	0	34.6559	0	2.86088	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2687.0	0	SC	0	1.6960	0	34.6559	0	2.86176	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2688.0	0	SC	0	1.6960	0	34.6559	0	2.86200	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2689.0	0	SC	0	1.6961	0	34.6559	0	2.86145	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2690.0	0	SC	0	1.6961	0	34.6559	0	2.86104	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2691.0	0	SC	0	1.6960	0	34.6559	0	2.86249	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2692.0	0	SC	0	1.6962	0	34.6559	0	2.86196	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2693.0	0	SC	0	1.6964	0	34.6558	0	2.86575	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2694.0	0	SC	0	1.6963	0	34.6558	0	2.86331	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2695.0	0	SC	0	1.6959	0	34.6559	0	2.86238	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2696.0	0	SC	0	1.6950	0	34.6560	0	2.86398	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2697.0	0	SC	0	1.6945	0	34.6560	0	2.86345	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2698.0	0	SC	0	1.6933	0	34.6560	0	2.86428	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2699.0	0	SC	0	1.6932	0	34.6561	0	2.86427	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2700.0	0	SC	0	1.6926	0	34.6561	0	2.86559	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2701.0	0	SC	0	1.6921	0	34.6562	0	2.86594	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2702.0	0	SC	0	1.6921	0	34.6563	0	2.86546	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2703.0	0	SC	0	1.6920	0	34.6563	0	2.86615	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2704.0	0	SC	0	1.6918	0	34.6563	0	2.86629	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2705.0	0	SC	0	1.6916	0	34.6564	0	2.86762	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2706.0	0	SC	0	1.6913	0	34.6563	0	2.86711	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2707.0	0	SC	0	1.6910	0	34.6563	0	2.86861	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2708.0	0	SC	0	1.6903	0	34.6564	0	2.86937	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2709.0	0	SC	0	1.6897	0	34.6564	0	2.86845	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2710.0	0	SC	0	1.6894	0	34.6565	0	2.86871	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2711.0	0	SC	0	1.6893	0	34.6566	0	2.87105	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2712.0	0	SC	0	1.6893	0	34.6565	0	2.86949	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2713.0	0	SC	0	1.6892	0	34.6565	0	2.87138	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2714.0	0	SC	0	1.6887	0	34.6566	0	2.86970	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2715.0	0	SC	0	1.6882	0	34.6566	0	2.87035	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2716.0	0	SC	0	1.6878	0	34.6566	0	2.87291	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2717.0	0	SC	0	1.6876	0	34.6567	0	2.87192	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2718.0	0	SC	0	1.6875	0	34.6568	0	2.87284	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2719.0	0	SC	0	1.6877	0	34.6566	0	2.87380	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2720.0	0	SC	0	1.6877	0	34.6567	0	2.87320	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2721.0	0	SC	0	1.6875	0	34.6568	0	2.87375	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2722.0	0	SC	0	1.6868	0	34.6568	0	2.87321	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2723.0	0	SC	0	1.6861	0	34.6569	0	2.87542	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2724.0	0	SC	0	1.6861	0	34.6569	0	2.87546	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2725.0	0	SC	0	1.6858	0	34.6568	0	2.87517	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2726.0	0	SC	0	1.6853	0	34.6570	0	2.87577	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2727.0	0	SC	0	1.6851	0	34.6570	0	2.87715	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2728.0	0	SC	0	1.6852	0	34.6570	0	2.87745	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2729.0	0	SC	0	1.6852	0	34.6569	0	2.87708	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2730.0	0	SC	0	1.6847	0	34.6570	0	2.87665	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2731.0	0	SC	0	1.6845	0	34.6570	0	2.87824	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2732.0	0	SC	0	1.6845	0	34.6571	0	2.87765	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2733.0	0	SC	0	1.6846	0	34.6571	0	2.87895	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2734.0	0	SC	0	1.6848	0	34.6571	0	2.88035	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2735.0	0	SC	0	1.6848	0	34.6570	0	2.87880	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2736.0	0	SC	0	1.6849	0	34.6571	0	2.88143	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2737.0	0	SC	0	1.6848	0	34.6571	0	2.87956	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2738.0	0	SC	0	1.6846	0	34.6571	0	2.87995	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2739.0	0	SC	0	1.6838	0	34.6572	0	2.87974	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2740.0	0	SC	0	1.6835	0	34.6572	0	2.88213	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2741.0	0	SC	0	1.6833	0	34.6571	0	2.88011	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2742.0	0	SC	0	1.6830	0	34.6573	0	2.88110	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2743.0	0	SC	0	1.6829	0	34.6572	0	2.88195	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2744.0	0	SC	0	1.6831	0	34.6573	0	2.88278	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2745.0	0	SC	0	1.6832	0	34.6573	0	2.88323	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2746.0	0	SC	0	1.6831	0	34.6573	0	2.88296	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2747.0	0	SC	0	1.6830	0	34.6573	0	2.88281	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2748.0	0	SC	0	1.6831	0	34.6572	0	2.88323	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2749.0	0	SC	0	1.6832	0	34.6571	0	2.88356	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2750.0	0	SC	0	1.6830	0	34.6573	0	2.88225	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2751.0	0	SC	0	1.6829	0	34.6573	0	2.88468	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2752.0	0	SC	0	1.6831	0	34.6573	0	2.88409	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2753.0	0	SC	0	1.6832	0	34.6574	0	2.88498	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2754.0	0	SC	0	1.6831	0	34.6574	0	2.88318	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2755.0	0	SC	0	1.6830	0	34.6574	0	2.88403	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2756.0	0	SC	0	1.6828	0	34.6574	0	2.88480	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2757.0	0	SC	0	1.6826	0	34.6575	0	2.88525	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2758.0	0	SC	0	1.6824	0	34.6573	0	2.88523	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2759.0	0	SC	0	1.6820	0	34.6575	0	2.88702	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2760.0	0	SC	0	1.6821	0	34.6575	0	2.88688	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2761.0	0	SC	0	1.6821	0	34.6576	0	2.88543	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2762.0	0	SC	0	1.6826	0	34.6574	0	2.88501	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2763.0	0	SC	0	1.6826	0	34.6573	0	2.88671	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2764.0	0	SC	0	1.6822	0	34.6574	0	2.88577	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2765.0	0	SC	0	1.6817	0	34.6577	0	2.88616	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2766.0	0	SC	0	1.6816	0	34.6576	0	2.88574	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2767.0	0	SC	0	1.6821	0	34.6576	0	2.88716	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2768.0	0	SC	0	1.6823	0	34.6575	0	2.88567	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2769.0	0	SC	0	1.6821	0	34.6576	0	2.88662	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2770.0	0	SC	0	1.6820	0	34.6576	0	2.88636	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2771.0	0	SC	0	1.6820	0	34.6576	0	2.88623	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2772.0	0	SC	0	1.6823	0	34.6576	0	2.88792	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2773.0	0	SC	0	1.6826	0	34.6576	0	2.88599	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2774.0	0	SC	0	1.6828	0	34.6576	0	2.88690	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2775.0	0	SC	0	1.6828	0	34.6576	0	2.88810	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2776.0	0	SC	0	1.6831	0	34.6576	0	2.88779	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2777.0	0	SC	0	1.6837	0	34.6575	0	2.88689	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2778.0	0	SC	0	1.6837	0	34.6575	0	2.88699	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2779.0	0	SC	0	1.6836	0	34.6576	0	2.88713	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2780.0	0	SC	0	1.6836	0	34.6576	0	2.88760	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2781.0	0	SC	0	1.6840	0	34.6575	0	2.88768	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2782.0	0	SC	0	1.6838	0	34.6575	0	2.88492	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2783.0	0	SC	0	1.6833	0	34.6577	0	2.88697	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2784.0	0	SC	0	1.6826	0	34.6576	0	2.88714	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2785.0	0	SC	0	1.6826	0	34.6575	0	2.88768	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2786.0	0	SC	0	1.6821	0	34.6578	0	2.88775	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2787.0	0	SC	0	1.6823	0	34.6576	0	2.88660	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2788.0	0	SC	0	1.6823	0	34.6576	0	2.88861	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2789.0	0	SC	0	1.6818	0	34.6578	0	2.88757	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2790.0	0	SC	0	1.6815	0	34.6578	0	2.88791	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2791.0	0	SC	0	1.6807	0	34.6578	0	2.88839	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2792.0	0	SC	0	1.6805	0	34.6578	0	2.88856	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2793.0	0	SC	0	1.6803	0	34.6578	0	2.88900	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2794.0	0	SC	0	1.6801	0	34.6579	0	2.88841	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2795.0	0	SC	0	1.6806	0	34.6579	0	2.89003	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2796.0	0	SC	0	1.6806	0	34.6579	0	2.89100	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2797.0	0	SC	0	1.6806	0	34.6580	0	2.88929	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2798.0	0	SC	0	1.6807	0	34.6579	0	2.89119	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2799.0	0	SC	0	1.6808	0	34.6579	0	2.89091	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2800.0	0	SC	0	1.6809	0	34.6579	0	2.89113	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2801.0	0	SC	0	1.6807	0	34.6580	0	2.89104	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2802.0	0	SC	0	1.6807	0	34.6580	0	2.89050	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2803.0	0	SC	0	1.6810	0	34.6579	0	2.89101	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2804.0	0	SC	0	1.6807	0	34.6580	0	2.89183	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2805.0	0	SC	0	1.6804	0	34.6580	0	2.89209	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2806.0	0	SC	0	1.6804	0	34.6580	0	2.89172	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2807.0	0	SC	0	1.6804	0	34.6578	0	2.89228	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2808.0	0	SC	0	1.6800	0	34.6583	0	2.89126	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2809.0	0	SC	0	1.6799	0	34.6582	0	2.89331	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2810.0	0	SC	0	1.6791	0	34.6581	0	2.89267	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2811.0	0	SC	0	1.6769	0	34.6582	0	2.89432	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2812.0	0	SC	0	1.6744	0	34.6585	0	2.89435	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2813.0	0	SC	0	1.6745	0	34.6585	0	2.89542	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2814.0	0	SC	0	1.6744	0	34.6585	0	2.89429	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2815.0	0	SC	0	1.6742	0	34.6585	0	2.89461	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2816.0	0	SC	0	1.6742	0	34.6585	0	2.89542	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2817.0	0	SC	0	1.6743	0	34.6583	0	2.89605	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2818.0	0	SC	0	1.6740	0	34.6585	0	2.89832	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2819.0	0	SC	0	1.6736	0	34.6587	0	2.89884	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2820.0	0	SC	0	1.6738	0	34.6586	0	2.89905	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2821.0	0	SC	0	1.6740	0	34.6586	0	2.89997	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2822.0	0	SC	0	1.6740	0	34.6587	0	2.89962	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2823.0	0	SC	0	1.6738	0	34.6587	0	2.90021	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2824.0	0	SC	0	1.6734	0	34.6586	0	2.90026	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2825.0	0	SC	0	1.6734	0	34.6587	0	2.90115	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2826.0	0	SC	0	1.6731	0	34.6587	0	2.90114	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2827.0	0	SC	0	1.6731	0	34.6585	0	2.90254	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2828.0	0	SC	0	1.6732	0	34.6587	0	2.90082	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2829.0	0	SC	0	1.6731	0	34.6588	0	2.90175	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2830.0	0	SC	0	1.6728	0	34.6587	0	2.90183	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2831.0	0	SC	0	1.6726	0	34.6588	0	2.90160	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2832.0	0	SC	0	1.6728	0	34.6587	0	2.90329	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2833.0	0	SC	0	1.6730	0	34.6586	0	2.90222	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2834.0	0	SC	0	1.6730	0	34.6587	0	2.90273	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2835.0	0	SC	0	1.6728	0	34.6589	0	2.90509	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2836.0	0	SC	0	1.6722	0	34.6588	0	2.90452	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2837.0	0	SC	0	1.6716	0	34.6590	0	2.90346	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2838.0	0	SC	0	1.6702	0	34.6590	0	2.90485	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2839.0	0	SC	0	1.6699	0	34.6592	0	2.90493	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2840.0	0	SC	0	1.6698	0	34.6591	0	2.90556	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2841.0	0	SC	0	1.6695	0	34.6590	0	2.90462	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2842.0	0	SC	0	1.6696	0	34.6592	0	2.90560	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2843.0	0	SC	0	1.6698	0	34.6591	0	2.90606	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2844.0	0	SC	0	1.6696	0	34.6591	0	2.90671	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2845.0	0	SC	0	1.6697	0	34.6591	0	2.90591	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2846.0	0	SC	0	1.6695	0	34.6593	0	2.90639	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2847.0	0	SC	0	1.6695	0	34.6593	0	2.90775	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2848.0	0	SC	0	1.6692	0	34.6592	0	2.90684	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2849.0	0	SC	0	1.6685	0	34.6592	0	2.90804	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2850.0	0	SC	0	1.6680	0	34.6593	0	2.90905	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2851.0	0	SC	0	1.6682	0	34.6593	0	2.90783	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2852.0	0	SC	0	1.6681	0	34.6593	0	2.91053	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2853.0	0	SC	0	1.6678	0	34.6595	0	2.90909	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2854.0	0	SC	0	1.6680	0	34.6592	0	2.90816	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2855.0	0	SC	0	1.6679	0	34.6593	0	2.90839	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2856.0	0	SC	0	1.6680	0	34.6594	0	2.91046	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2857.0	0	SC	0	1.6682	0	34.6593	0	2.90997	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2858.0	0	SC	0	1.6683	0	34.6593	0	2.91085	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2859.0	0	SC	0	1.6679	0	34.6595	0	2.91281	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2860.0	0	SC	0	1.6678	0	34.6594	0	2.90926	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2861.0	0	SC	0	1.6675	0	34.6595	0	2.91304	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2862.0	0	SC	0	1.6675	0	34.6595	0	2.91174	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2863.0	0	SC	0	1.6676	0	34.6595	0	2.91250	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2864.0	0	SC	0	1.6679	0	34.6594	0	2.91219	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2865.0	0	SC	0	1.6675	0	34.6595	0	2.91256	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2866.0	0	SC	0	1.6669	0	34.6595	0	2.91340	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2867.0	0	SC	0	1.6666	0	34.6596	0	2.91321	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2868.0	0	SC	0	1.6666	0	34.6596	0	2.91310	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2869.0	0	SC	0	1.6667	0	34.6595	0	2.91367	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2870.0	0	SC	0	1.6663	0	34.6597	0	2.91452	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2871.0	0	SC	0	1.6659	0	34.6597	0	2.91369	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2872.0	0	SC	0	1.6660	0	34.6596	0	2.91548	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2873.0	0	SC	0	1.6662	0	34.6597	0	2.91509	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2874.0	0	SC	0	1.6659	0	34.6596	0	2.91409	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2875.0	0	SC	0	1.6642	0	34.6597	0	2.91628	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2876.0	0	SC	0	1.6625	0	34.6599	0	2.91667	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2877.0	0	SC	0	1.6620	0	34.6600	0	2.91714	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2878.0	0	SC	0	1.6615	0	34.6601	0	2.91820	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2879.0	0	SC	0	1.6616	0	34.6599	0	2.91655	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2880.0	0	SC	0	1.6613	0	34.6599	0	2.91861	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2881.0	0	SC	0	1.6610	0	34.6600	0	2.91945	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2882.0	0	SC	0	1.6606	0	34.6602	0	2.92052	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2883.0	0	SC	0	1.6609	0	34.6602	0	2.92168	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2884.0	0	SC	0	1.6606	0	34.6602	0	2.92186	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2885.0	0	SC	0	1.6602	0	34.6602	0	2.92227	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2886.0	0	SC	0	1.6599	0	34.6604	0	2.92375	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2887.0	0	SC	0	1.6600	0	34.6602	0	2.92368	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2888.0	0	SC	0	1.6596	0	34.6603	0	2.92310	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2889.0	0	SC	0	1.6591	0	34.6604	0	2.92386	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2890.0	0	SC	0	1.6591	0	34.6605	0	2.92468	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2891.0	0	SC	0	1.6592	0	34.6605	0	2.92504	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2892.0	0	SC	0	1.6593	0	34.6605	0	2.92477	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2893.0	0	SC	0	1.6594	0	34.6603	0	2.92809	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2894.0	0	SC	0	1.6596	0	34.6602	0	2.92633	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2895.0	0	SC	0	1.6590	0	34.6605	0	2.92742	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2896.0	0	SC	0	1.6591	0	34.6605	0	2.92670	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2897.0	0	SC	0	1.6579	0	34.6606	0	2.92826	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2898.0	0	SC	0	1.6575	0	34.6606	0	2.92713	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2899.0	0	SC	0	1.6572	0	34.6607	0	2.92875	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2900.0	0	SC	0	1.6573	0	34.6606	0	2.92906	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2901.0	0	SC	0	1.6572	0	34.6606	0	2.92804	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2902.0	0	SC	0	1.6572	0	34.6607	0	2.93093	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2903.0	0	SC	0	1.6574	0	34.6606	0	2.92874	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2904.0	0	SC	0	1.6575	0	34.6607	0	2.93154	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2905.0	0	SC	0	1.6575	0	34.6606	0	2.92992	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2906.0	0	SC	0	1.6571	0	34.6608	0	2.93230	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2907.0	0	SC	0	1.6568	0	34.6609	0	2.93052	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2908.0	0	SC	0	1.6568	0	34.6608	0	2.93199	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2909.0	0	SC	0	1.6568	0	34.6608	0	2.93080	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2910.0	0	SC	0	1.6568	0	34.6608	0	2.93325	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2911.0	0	SC	0	1.6568	0	34.6608	0	2.93264	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2912.0	0	SC	0	1.6569	0	34.6607	0	2.93297	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2913.0	0	SC	0	1.6566	0	34.6609	0	2.93334	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2914.0	0	SC	0	1.6565	0	34.6611	0	2.93410	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2915.0	0	SC	0	1.6567	0	34.6609	0	2.93415	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2916.0	0	SC	0	1.6570	0	34.6609	0	2.93268	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2917.0	0	SC	0	1.6569	0	34.6609	0	2.93514	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2918.0	0	SC	0	1.6568	0	34.6608	0	2.93359	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2919.0	0	SC	0	1.6569	0	34.6608	0	2.93484	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2920.0	0	SC	0	1.6568	0	34.6609	0	2.93493	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2921.0	0	SC	0	1.6569	0	34.6608	0	2.93493	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2922.0	0	SC	0	1.6571	0	34.6610	0	2.93545	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2923.0	0	SC	0	1.6571	0	34.6609	0	2.93602	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2924.0	0	SC	0	1.6571	0	34.6610	0	2.93605	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2925.0	0	SC	0	1.6572	0	34.6609	0	2.93477	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2926.0	0	SC	0	1.6573	0	34.6609	0	2.93607	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2927.0	0	SC	0	1.6573	0	34.6610	0	2.93592	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2928.0	0	SC	0	1.6573	0	34.6609	0	2.93663	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2929.0	0	SC	0	1.6573	0	34.6610	0	2.93701	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2930.0	0	SC	0	1.6577	0	34.6610	0	2.93763	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2931.0	0	SC	0	1.6577	0	34.6609	0	2.93793	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2932.0	0	SC	0	1.6575	0	34.6609	0	2.93745	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2933.0	0	SC	0	1.6578	0	34.6607	0	2.93722	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2934.0	0	SC	0	1.6580	0	34.6607	0	2.93626	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2935.0	0	SC	0	1.6579	0	34.6608	0	2.93631	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2936.0	0	SC	0	1.6575	0	34.6610	0	2.93874	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2937.0	0	SC	0	1.6572	0	34.6612	0	2.93599	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2938.0	0	SC	0	1.6571	0	34.6614	0	2.93821	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2939.0	0	SC	0	1.6572	0	34.6613	0	2.93806	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2940.0	0	SC	0	1.6573	0	34.6611	0	2.93819	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2941.0	0	SC	0	1.6572	0	34.6611	0	2.93808	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2942.0	0	SC	0	1.6572	0	34.6612	0	2.93834	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2943.0	0	SC	0	1.6573	0	34.6613	0	2.93823	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2944.0	0	SC	0	1.6575	0	34.6611	0	2.93867	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2945.0	0	SC	0	1.6577	0	34.6611	0	2.93744	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2946.0	0	SC	0	1.6577	0	34.6610	0	2.93732	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2947.0	0	SC	0	1.6577	0	34.6611	0	2.93931	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2948.0	0	SC	0	1.6577	0	34.6611	0	2.93785	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2949.0	0	SC	0	1.6576	0	34.6612	0	2.93871	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2950.0	0	SC	0	1.6579	0	34.6611	0	2.93859	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2951.0	0	SC	0	1.6581	0	34.6611	0	2.93872	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2952.0	0	SC	0	1.6582	0	34.6611	0	2.93897	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2953.0	0	SC	0	1.6581	0	34.6612	0	2.93982	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2954.0	0	SC	0	1.6579	0	34.6611	0	2.93954	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2955.0	0	SC	0	1.6568	0	34.6613	0	2.93970	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2956.0	0	SC	0	1.6565	0	34.6613	0	2.93912	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2957.0	0	SC	0	1.6562	0	34.6613	0	2.93994	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2958.0	0	SC	0	1.6558	0	34.6613	0	2.94123	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2959.0	0	SC	0	1.6558	0	34.6614	0	2.94104	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2960.0	0	SC	0	1.6555	0	34.6613	0	2.94199	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2961.0	0	SC	0	1.6550	0	34.6618	0	2.94222	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2962.0	0	SC	0	1.6547	0	34.6616	0	2.94386	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2963.0	0	SC	0	1.6548	0	34.6615	0	2.94228	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2964.0	0	SC	0	1.6549	0	34.6616	0	2.94187	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2965.0	0	SC	0	1.6551	0	34.6614	0	2.94208	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2966.0	0	SC	0	1.6550	0	34.6615	0	2.94200	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2967.0	0	SC	0	1.6550	0	34.6616	0	2.94452	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2968.0	0	SC	0	1.6555	0	34.6615	0	2.94364	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2969.0	0	SC	0	1.6554	0	34.6616	0	2.94321	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2970.0	0	SC	0	1.6554	0	34.6616	0	2.94404	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2971.0	0	SC	0	1.6560	0	34.6613	0	2.94414	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2972.0	0	SC	0	1.6561	0	34.6613	0	2.94338	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2973.0	0	SC	0	1.6561	0	34.6616	0	2.94525	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2974.0	0	SC	0	1.6560	0	34.6615	0	2.94507	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2975.0	0	SC	0	1.6555	0	34.6616	0	2.94448	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2976.0	0	SC	0	1.6557	0	34.6615	0	2.94443	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2977.0	0	SC	0	1.6556	0	34.6615	0	2.94452	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2978.0	0	SC	0	1.6556	0	34.6616	0	2.94464	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2979.0	0	SC	0	1.6558	0	34.6617	0	2.94503	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2980.0	0	SC	0	1.6560	0	34.6615	0	2.94332	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2981.0	0	SC	0	1.6559	0	34.6617	0	2.94398	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2982.0	0	SC	0	1.6558	0	34.6616	0	2.94490	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2983.0	0	SC	0	1.6559	0	34.6616	0	2.94453	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2984.0	0	SC	0	1.6561	0	34.6617	0	2.94601	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2985.0	0	SC	0	1.6560	0	34.6616	0	2.94587	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2986.0	0	SC	0	1.6559	0	34.6616	0	2.94548	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2987.0	0	SC	0	1.6556	0	34.6617	0	2.94620	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2988.0	0	SC	0	1.6556	0	34.6619	0	2.94648	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2989.0	0	SC	0	1.6559	0	34.6616	0	2.94639	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2990.0	0	SC	0	1.6560	0	34.6616	0	2.94668	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2991.0	0	SC	0	1.6557	0	34.6617	0	2.94579	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2992.0	0	SC	0	1.6547	0	34.6618	0	2.94590	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2993.0	0	SC	0	1.6546	0	34.6618	0	2.94676	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2994.0	0	SC	0	1.6542	0	34.6618	0	2.94766	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2995.0	0	SC	0	1.6537	0	34.6619	0	2.94991	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2996.0	0	SC	0	1.6536	0	34.6619	0	2.94969	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2997.0	0	SC	0	1.6536	0	34.6619	0	2.94808	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2998.0	0	SC	0	1.6537	0	34.6618	0	2.94825	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	2999.0	0	SC	0	1.6532	0	34.6619	0	2.94924	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	3000.0	0	SC	0	1.6528	0	34.6620	0	2.94963	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	3001.0	0	SC	0	1.6522	0	34.6621	0	2.95077	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	3002.0	0	SC	0	1.6517	0	34.6621	0	2.95135	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	3003.0	0	SC	0	1.6516	0	34.6621	0	2.95320	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	3004.0	0	SC	0	1.6515	0	34.6621	0	2.95313	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	3005.0	0	SC	0	1.6517	0	34.6622	0	2.95170	0
JLPT___20122045	001	C	01/17/2012	18:43	144.0000	14.9950	0	3006.0	0	SC	0	1.6515	0	34.6621	0	2.95089	0
JLPT___20122045	002	B	01/18/2012	00:56	144.0100	14.0000	0	9.3	0	SC	0	28.0914	0	34.2597	0	4.39259	0
JLPT___20122045	002	B	01/18/2012	00:56	144.0100	14.0000	0	10.0	0	SD	0			34.2807	0	4.87295	0
JLPT___20122045	002	B	01/18/2012	00:56	144.0100	14.0000	0	19.5	0	SC	0	28.0275	0	34.2721	0	4.76351	0
JLPT___20122045	002	B	01/18/2012	00:56	144.0100	14.0000	0	31.1	0	SC	0	28.0759	0	34.4210	0	4.70747	0
JLPT___20122045	002	B	01/18/2012	00:56	144.0100	14.0000	0	49.6	0	SC	0	28.0545	0	34.4830	0	4.70455	0
JLPT___20122045	002	B	01/18/2012	00:56	144.0100	14.0000	0	75.0	0	SC	0	28.0201	0	34.4838	0	4.77958	0
JLPT___20122045	002	B	01/18/2012	00:56	144.0100	14.0000	0	99.6	0	SC	0	27.9136	0	34.7447		4.40446	0
JLPT___20122045	002	B	01/18/2012	00:56	144.0100	14.0000	0	125.7	0	SC	0	25.0435	0	35.1926		4.24449	0
JLPT___20122045	002	B	01/18/2012	00:56	144.0100	14.0000	0	150.4	0	SC	0	23.5605	0	35.1960	0	4.03781	0
JLPT___20122045	002	B	01/18/2012	00:56	144.0100	14.0000	0	200.5	0	SC	0	18.4876	0	34.8279		3.65174	0
JLPT___20122045	002	B	01/18/2012	00:56	144.0100	14.0000	0	251.0	0	SC	0	14.6526	0	34.5154	0	3.39532	0
JLPT___20122045	002	B	01/18/2012	00:56	144.0100	14.0000	0	299.9	0	SC	0	11.0166	0	34.2799	0	3.47103	0
JLPT___20122045	002	B	01/18/2012	00:56	144.0100	14.0000	0	398.4	0	SC	0	8.7427	0	34.2978	0	2.21933	0
JLPT___20122045	002	B	01/18/2012	00:56	144.0100	14.0000	0	499.4	0	SC	0	7.4352	0	34.4117	0	1.74883	0
JLPT___20122045	002	B	01/18/2012	00:56	144.0100	14.0000	0	598.6	0	SC	0	6.5621	0	34.4703	0	1.59650	0
JLPT___20122045	002	B	01/18/2012	00:56	144.0100	14.0000	0	697.9	0	SC	0	5.9605	0	34.4794	0	1.76394	0
JLPT___20122045	002	B	01/18/2012	00:56	144.0100	14.0000	0	799.3	0	SC	0	5.3650	0	34.5001	0	1.78467	0
JLPT___20122045	002	B	01/18/2012	00:56	144.0100	14.0000	0	899.9	0	SC	0	4.9100	0	34.5149	0	2.07341	0
JLPT___20122045	002	B	01/18/2012	00:56	144.0100	14.0000	0	999.7	0	SC	0	4.3696	0	34.5366	0	1.86585	0
JLPT___20122045	002	B	01/18/2012	00:56	144.0100	14.0000	0	1249.5	0	SC	0	3.5486	0	34.5773		2.11614	0
JLPT___20122045	002	B	01/18/2012	00:56	144.0100	14.0000	0	1498.9	0	SC	0	2.9872	0	34.5818	0	2.29055	0
JLPT___20122045	002	B	01/18/2012	00:56	144.0100	14.0000	0	1748.9	0	SC	0	2.5183	0	34.6042	0	2.26317	0
JLPT___20122045	002	B	01/18/2012	00:56	144.0100	14.0000	0	1999.3	0	SC	0	2.2112	0	34.6217	0	2.62924	0
JLPT___20122045	002	B	01/18/2012	00:56	144.0100	14.0000	0	2499.6	0	SC	0	1.8052	0	34.6500	0	2.73437	0
JLPT___20122045	002	B	01/18/2012	00:56	144.0100	14.0000	0	3002.2	0	SC	0	1.6530	0	34.6641	0	2.95089	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	14.0	0	SC	0	28.0135	0	34.2628	0	4.38705	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	15.0	0	SC	0	28.0154	0	34.2618	0	4.38965	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	16.0	0	SC	0	28.0179	0	34.2599	0	4.39649	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	17.0	0	SC	0	28.0167	0	34.2606	0	4.39659	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	18.0	0	SC	0	28.0167	0	34.2613	0	4.40062	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	19.0	0	SC	0	28.0158	0	34.2640	0	4.39924	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	20.0	0	SC	0	28.0161	0	34.2655	0	4.40232	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	21.0	0	SC	0	28.0177	0	34.2715	0	4.39954	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	22.0	0	SC	0	28.0222	0	34.2819	0	4.39881	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	23.0	0	SC	0	28.0272	0	34.2930	0	4.40044	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	24.0	0	SC	0	28.0361	0	34.3106	0	4.39937	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	25.0	0	SC	0	28.0447	0	34.3308	0	4.40102	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	26.0	0	SC	0	28.0572	0	34.3585	0	4.39888	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	27.0	0	SC	0	28.0715	0	34.3882	0	4.40385	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	28.0	0	SC	0	28.0821	0	34.4132	0	4.40399	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	29.0	0	SC	0	28.0715	0	34.4352	0	4.40428	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	30.0	0	SC	0	28.0671	0	34.4577	0	4.40659	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	31.0	0	SC	0	28.0636	0	34.4691	0	4.40204	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	32.0	0	SC	0	28.0550	0	34.4703	0	4.40289	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	33.0	0	SC	0	28.0479	0	34.4716	0	4.40564	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	34.0	0	SC	0	28.0460	0	34.4724	0	4.40451	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	35.0	0	SC	0	28.0470	0	34.4739	0	4.40626	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	36.0	0	SC	0	28.0489	0	34.4758	0	4.40112	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	37.0	0	SC	0	28.0494	0	34.4769	0	4.40042	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	38.0	0	SC	0	28.0490	0	34.4783	0	4.40513	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	39.0	0	SC	0	28.0479	0	34.4790	0	4.40787	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	40.0	0	SC	0	28.0483	0	34.4786	0	4.41001	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	41.0	0	SC	0	28.0479	0	34.4799	0	4.40723	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	42.0	0	SC	0	28.0480	0	34.4804	0	4.39963	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	43.0	0	SC	0	28.0483	0	34.4810	0	4.40417	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	44.0	0	SC	0	28.0485	0	34.4817	0	4.40881	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	45.0	0	SC	0	28.0490	0	34.4823	0	4.40356	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	46.0	0	SC	0	28.0497	0	34.4831	0	4.40638	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	47.0	0	SC	0	28.0502	0	34.4849	0	4.40471	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	48.0	0	SC	0	28.0505	0	34.4863	0	4.39850	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	49.0	0	SC	0	28.0478	0	34.4868	0	4.39816	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	50.0	0	SC	0	28.0440	0	34.4860	0	4.40192	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	51.0	0	SC	0	28.0410	0	34.4853	0	4.40661	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	52.0	0	SC	0	28.0387	0	34.4845	0	4.40347	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	53.0	0	SC	0	28.0368	0	34.4846	0	4.40768	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	54.0	0	SC	0	28.0322	0	34.4840	0	4.40387	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	55.0	0	SC	0	28.0255	0	34.4828	0	4.40875	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	56.0	0	SC	0	28.0250	0	34.4832	0	4.40976	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	57.0	0	SC	0	28.0249	0	34.4832	0	4.40369	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	58.0	0	SC	0	28.0238	0	34.4832	0	4.40473	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	59.0	0	SC	0	28.0206	0	34.4827	0	4.40609	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	60.0	0	SC	0	28.0179	0	34.4824	0	4.40159	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	61.0	0	SC	0	28.0177	0	34.4824	0	4.40452	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	62.0	0	SC	0	28.0186	0	34.4828	0	4.40432	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	63.0	0	SC	0	28.0193	0	34.4831	0	4.40310	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	64.0	0	SC	0	28.0202	0	34.4833	0	4.40679	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	65.0	0	SC	0	28.0208	0	34.4835	0	4.40273	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	66.0	0	SC	0	28.0212	0	34.4836	0	4.40196	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	67.0	0	SC	0	28.0216	0	34.4836	0	4.40081	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	68.0	0	SC	0	28.0214	0	34.4838	0	4.39914	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	69.0	0	SC	0	28.0215	0	34.4838	0	4.40328	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	70.0	0	SC	0	28.0201	0	34.4835	0	4.40224	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	71.0	0	SC	0	28.0199	0	34.4836	0	4.40296	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	72.0	0	SC	0	28.0205	0	34.4839	0	4.40197	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	73.0	0	SC	0	28.0212	0	34.4843	0	4.40133	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	74.0	0	SC	0	28.0213	0	34.4845	0	4.40014	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	75.0	0	SC	0	28.0207	0	34.4845	0	4.40077	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	76.0	0	SC	0	28.0203	0	34.4843	0	4.40289	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	77.0	0	SC	0	28.0196	0	34.4842	0	4.40391	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	78.0	0	SC	0	28.0195	0	34.4842	0	4.40082	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	79.0	0	SC	0	28.0195	0	34.4845	0	4.39797	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	80.0	0	SC	0	28.0185	0	34.4842	0	4.39715	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	81.0	0	SC	0	28.0194	0	34.4845	0	4.39786	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	82.0	0	SC	0	28.0180	0	34.4839	0	4.39965	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	83.0	0	SC	0	28.0180	0	34.4839	0	4.40174	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	84.0	0	SC	0	28.0181	0	34.4837	0	4.39873	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	85.0	0	SC	0	28.0180	0	34.4836	0	4.40018	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	86.0	0	SC	0	28.0184	0	34.4837	0	4.39166	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	87.0	0	SC	0	28.0175	0	34.4831	0	4.39496	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	88.0	0	SC	0	28.0177	0	34.4831	0	4.39503	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	89.0	0	SC	0	28.0175	0	34.4832	0	4.40004	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	90.0	0	SC	0	28.0177	0	34.4831	0	4.40005	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	91.0	0	SC	0	28.0179	0	34.4831	0	4.39776	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	92.0	0	SC	0	28.0176	0	34.4830	0	4.39398	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	93.0	0	SC	0	28.0171	0	34.4828	0	4.39615	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	94.0	0	SC	0	28.0143	0	34.4831	0	4.39716	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	95.0	0	SC	0	28.0125	0	34.4836	0	4.39838	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	96.0	0	SC	0	28.0157	0	34.4955	0	4.40242	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	97.0	0	SC	0	28.0166	0	34.5041	0	4.40205	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	98.0	0	SC	0	28.0156	0	34.5065	0	4.39936	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	99.0	0	SC	0	28.0126	0	34.5106	0	4.40113	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	100.0	0	SC	0	28.0093	0	34.5129	0	4.39751	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	101.0	0	SC	0	28.0064	0	34.5148	0	4.39549	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	102.0	0	SC	0	28.0037	0	34.5182	0	4.40305	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	103.0	0	SC	0	27.9998	0	34.5250	0	4.40402	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	104.0	0	SC	0	27.9593	0	34.5773	0	4.41503	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	105.0	0	SC	0	27.8853	0	34.6757	0	4.42486	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	106.0	0	SC	0	27.8197	0	34.7210	0	4.43206	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	107.0	0	SC	0	27.7326	0	34.7604	0	4.45116	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	108.0	0	SC	0	27.5756	0	34.8541	0	4.46446	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	109.0	0	SC	0	27.2235	0	34.9444	0	4.46336	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	110.0	0	SC	0	27.0238	0	34.9956	0	4.46242	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	111.0	0	SC	0	26.8833	0	35.0240	0	4.45954	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	112.0	0	SC	0	26.7047	0	35.0708	0	4.46325	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	113.0	0	SC	0	26.6708	0	35.0890	0	4.46224	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	114.0	0	SC	0	26.6561	0	35.0894	0	4.46406	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	115.0	0	SC	0	26.6453	0	35.0899	0	4.46209	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	116.0	0	SC	0	26.6450	0	35.1029	0	4.45901	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	117.0	0	SC	0	26.5905	0	35.1074	0	4.46137	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	118.0	0	SC	0	26.5155	0	35.1402	0	4.46935	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	119.0	0	SC	0	26.4386	0	35.1593		4.46737	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	120.0	0	SC	0	26.3984	0	35.1610		4.46049	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	121.0	0	SC	0	26.3539	0	35.1632		4.46031	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	122.0	0	SC	0	26.3210	0	35.1642		4.45194	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	123.0	0	SC	0	26.2293	0	35.1632		4.43972	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	124.0	0	SC	0	26.1539	0	35.1646		4.43100	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	125.0	0	SC	0	26.0480	0	35.1676		4.42646	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	126.0	0	SC	0	25.8235	0	35.1762		4.39611	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	127.0	0	SC	0	25.7455	0	35.1685		4.39380	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	128.0	0	SC	0	25.6740	0	35.1625		4.37304	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	129.0	0	SC	0	25.5954	0	35.1746		4.33305	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	130.0	0	SC	0	25.2020	0	35.1863		4.31147	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	131.0	0	SC	0	25.0673	0	35.1913		4.30017	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	132.0	0	SC	0	25.0309	0	35.1953		4.27559	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	133.0	0	SC	0	24.9696	0	35.1974		4.27046	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	134.0	0	SC	0	24.9358	0	35.1992		4.26634	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	135.0	0	SC	0	24.8886	0	35.2010		4.26292	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	136.0	0	SC	0	24.8500	0	35.2027		4.25721	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	137.0	0	SC	0	24.8004	0	35.2046		4.24803	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	138.0	0	SC	0	24.7697	0	35.2055		4.24036	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	139.0	0	SC	0	24.7492	0	35.2059		4.23582	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	140.0	0	SC	0	24.7371	0	35.2066		4.23198	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	141.0	0	SC	0	24.7280	0	35.2077		4.22833	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	142.0	0	SC	0	24.7182	0	35.2082		4.22495	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	143.0	0	SC	0	24.7000	0	35.2088		4.22539	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	144.0	0	SC	0	24.6826	0	35.2091		4.22290	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	145.0	0	SC	0	24.6482	0	35.2093		4.21796	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	146.0	0	SC	0	24.5992	0	35.2092		4.20841	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	147.0	0	SC	0	24.5416	0	35.2089		4.19794	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	148.0	0	SC	0	24.4502	0	35.2093	0	4.18421	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	149.0	0	SC	0	24.4011	0	35.2097	0	4.17133	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	150.0	0	SC	0	24.3398	0	35.2099	0	4.15980	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	151.0	0	SC	0	24.2225	0	35.2073	0	4.13549	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	152.0	0	SC	0	23.9215	0	35.2013	0	4.10695	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	153.0	0	SC	0	23.8546	0	35.2007	0	4.09409	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	154.0	0	SC	0	23.7974	0	35.1989	0	4.08555	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	155.0	0	SC	0	23.7303	0	35.1973	0	4.07874	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	156.0	0	SC	0	23.6706	0	35.1974	0	4.07547	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	157.0	0	SC	0	23.5280	0	35.1991	0	4.05931	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	158.0	0	SC	0	23.4143	0	35.2001	0	4.04505	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	159.0	0	SC	0	23.3389	0	35.2011	0	4.04293	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	160.0	0	SC	0	23.2496	0	35.2002	0	4.03057	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	161.0	0	SC	0	23.1512	0	35.1992	0	4.03031	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	162.0	0	SC	0	23.0880	0	35.1965	0	4.01356	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	163.0	0	SC	0	22.8399	0	35.1911	0	3.99897	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	164.0	0	SC	0	22.6814	0	35.1839	0	3.98629	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	165.0	0	SC	0	22.4653	0	35.1696	0	3.97239	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	166.0	0	SC	0	22.3767	0	35.1682	0	3.97331	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	167.0	0	SC	0	22.3657	0	35.1683	0	3.96849	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	168.0	0	SC	0	22.2853	0	35.1613	0	3.96318	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	169.0	0	SC	0	22.1798	0	35.1476	0	3.95496	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	170.0	0	SC	0	22.0344	0	35.1341	0	3.95295	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	171.0	0	SC	0	21.9801	0	35.1402	0	3.96026	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	172.0	0	SC	0	21.9144	0	35.1386	0	3.95609	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	173.0	0	SC	0	21.7886	0	35.1258	0	3.94461	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	174.0	0	SC	0	21.4366	0	35.0828	0	3.92145	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	175.0	0	SC	0	21.1410	0	35.0406	0	3.88717	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	176.0	0	SC	0	20.9977	0	35.0294	0	3.87493	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	177.0	0	SC	0	20.9185	0	35.0218	0	3.86321	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	178.0	0	SC	0	20.8359	0	35.0146	0	3.85294	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	179.0	0	SC	0	20.7692	0	35.0103	0	3.84950	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	180.0	0	SC	0	20.7293	0	35.0070	0	3.84787	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	181.0	0	SC	0	20.6245	0	34.9983	0	3.83813	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	182.0	0	SC	0	20.3957	0	34.9804	0	3.82509	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	183.0	0	SC	0	20.3042	0	34.9744	0	3.81316	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	184.0	0	SC	0	20.2596	0	34.9707	0	3.80511	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	185.0	0	SC	0	20.2335	0	34.9679	0	3.80286	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	186.0	0	SC	0	20.1992	0	34.9651	0	3.80090	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	187.0	0	SC	0	20.1771	0	34.9631	0	3.79610	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	188.0	0	SC	0	20.1683	0	34.9623	0	3.78985	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	189.0	0	SC	0	20.1639	0	34.9618	0	3.79022	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	190.0	0	SC	0	20.1508	0	34.9606	0	3.78922	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	191.0	0	SC	0	20.1456	0	34.9604	0	3.79052	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	192.0	0	SC	0	20.1257	0	34.9582	0	3.78657	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	193.0	0	SC	0	20.0833	0	34.9549	0	3.78532	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	194.0	0	SC	0	20.0618	0	34.9530	0	3.78359	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	195.0	0	SC	0	20.0450	0	34.9516	0	3.78307	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	196.0	0	SC	0	20.0355	0	34.9512	0	3.77873	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	197.0	0	SC	0	20.0306	0	34.9507	0	3.77674	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	198.0	0	SC	0	20.0122	0	34.9491	0	3.78763	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	199.0	0	SC	0	19.8534	0	34.9341	0	3.77861	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	200.0	0	SC	0	19.6942	0	34.9219	0	3.76701	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	201.0	0	SC	0	19.5808	0	34.9132	0	3.75992	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	202.0	0	SC	0	19.2703	0	34.8818	0	3.74865	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	203.0	0	SC	0	18.7375	0	34.8400	0	3.72841	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	204.0	0	SC	0	18.6139	0	34.8307	0	3.72251	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	205.0	0	SC	0	18.5866	0	34.8288	0	3.71029	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	206.0	0	SC	0	18.5397	0	34.8272	0	3.69931	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	207.0	0	SC	0	18.4988	0	34.8245	0	3.69500	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	208.0	0	SC	0	18.4458	0	34.8205	0	3.69203	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	209.0	0	SC	0	18.4256	0	34.8201	0	3.68726	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	210.0	0	SC	0	18.4184	0	34.8204	0	3.68563	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	211.0	0	SC	0	18.4059	0	34.8199	0	3.68285	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	212.0	0	SC	0	18.3750	0	34.8177	0	3.68668	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	213.0	0	SC	0	18.3494	0	34.8158	0	3.68467	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	214.0	0	SC	0	18.2999	0	34.8116	0	3.68436	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	215.0	0	SC	0	18.2407	0	34.8068	0	3.68240	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	216.0	0	SC	0	18.1307	0	34.7985	0	3.68598	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	217.0	0	SC	0	18.0853	0	34.7957	0	3.68446	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	218.0	0	SC	0	18.0340	0	34.7911	0	3.68514	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	219.0	0	SC	0	17.9309	0	34.7830	0	3.68530	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	220.0	0	SC	0	17.8598	0	34.7776	0	3.69719	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	221.0	0	SC	0	17.7825	0	34.7699	0	3.68729	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	222.0	0	SC	0	17.5394	0	34.7482	0	3.67881	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	223.0	0	SC	0	17.3964	0	34.7378	0	3.67981	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	224.0	0	SC	0	17.3124	0	34.7307	0	3.67223	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	225.0	0	SC	0	17.2030	0	34.7212	0	3.66021	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	226.0	0	SC	0	17.0664	0	34.7106	0	3.65134	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	227.0	0	SC	0	16.8223	0	34.6886	0	3.62688	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	228.0	0	SC	0	16.6223	0	34.6754	0	3.61523	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	229.0	0	SC	0	16.5839	0	34.6717	0	3.60794	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	230.0	0	SC	0	16.5136	0	34.6660	0	3.60618	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	231.0	0	SC	0	16.3838	0	34.6550	0	3.59270	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	232.0	0	SC	0	16.2224	0	34.6419	0	3.58017	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	233.0	0	SC	0	16.1552	0	34.6379	0	3.57440	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	234.0	0	SC	0	16.0956	0	34.6325	0	3.56854	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	235.0	0	SC	0	16.0490	0	34.6288	0	3.56752	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	236.0	0	SC	0	16.0083	0	34.6247	0	3.56635	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	237.0	0	SC	0	15.9956	0	34.6234	0	3.56676	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	238.0	0	SC	0	15.9708	0	34.6217	0	3.57643	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	239.0	0	SC	0	15.9420	0	34.6179	0	3.59023	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	240.0	0	SC	0	15.8672	0	34.6089	0	3.59867	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	241.0	0	SC	0	15.6954	0	34.5937	0	3.60987	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	242.0	0	SC	0	15.5249	0	34.5778	0	3.61947	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	243.0	0	SC	0	15.3217	0	34.5606	0	3.62662	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	244.0	0	SC	0	15.1545	0	34.5473	0	3.63805	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	245.0	0	SC	0	15.0357	0	34.5377	0	3.62799	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	246.0	0	SC	0	14.8769	0	34.5271	0	3.58646	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	247.0	0	SC	0	14.8289	0	34.5270	0	3.53605	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	248.0	0	SC	0	14.7919	0	34.5260	0	3.50677	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	249.0	0	SC	0	14.7467	0	34.5238	0	3.48361	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	250.0	0	SC	0	14.6632	0	34.5193	0	3.46553	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	251.0	0	SC	0	14.6505	0	34.5193	0	3.44884	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	252.0	0	SC	0	14.6081	0	34.5162	0	3.43920	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	253.0	0	SC	0	14.5556	0	34.5135	0	3.43501	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	254.0	0	SC	0	14.4981	0	34.5097	0	3.43078	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	255.0	0	SC	0	14.4626	0	34.5076	0	3.42566	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	256.0	0	SC	0	14.4428	0	34.5067	0	3.41913	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	257.0	0	SC	0	14.4044	0	34.5055	0	3.40174	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	258.0	0	SC	0	14.3634	0	34.5032	0	3.39113	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	259.0	0	SC	0	14.2732	0	34.4986	0	3.38600	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	260.0	0	SC	0	14.2434	0	34.4982	0	3.37686	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	261.0	0	SC	0	14.1819	0	34.4937	0	3.36831	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	262.0	0	SC	0	14.1141	0	34.4909	0	3.36180	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	263.0	0	SC	0	14.0729	0	34.4885	0	3.35406	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	264.0	0	SC	0	14.0082	0	34.4835	0	3.34898	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	265.0	0	SC	0	13.9816	0	34.4813	0	3.34611	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	266.0	0	SC	0	13.9556	0	34.4782	0	3.34891	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	267.0	0	SC	0	13.7612	0	34.4610	0	3.34338	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	268.0	0	SC	0	13.6371	0	34.4555	0	3.33497	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	269.0	0	SC	0	13.4414	0	34.4463	0	3.32921	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	270.0	0	SC	0	13.2525	0	34.4339	0	3.31681	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	271.0	0	SC	0	13.0294	0	34.4193	0	3.30234	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	272.0	0	SC	0	12.8238	0	34.4023	0	3.30110	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	273.0	0	SC	0	12.7404	0	34.3962	0	3.31576	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	274.0	0	SC	0	12.6858	0	34.3907	0	3.33800	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	275.0	0	SC	0	12.6465	0	34.3861	0	3.35558	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	276.0	0	SC	0	12.5976	0	34.3802	0	3.38123	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	277.0	0	SC	0	12.5701	0	34.3777	0	3.42326	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	278.0	0	SC	0	12.5416	0	34.3739	0	3.44199	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	279.0	0	SC	0	12.5174	0	34.3716	0	3.45979	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	280.0	0	SC	0	12.4809	0	34.3683	0	3.50071	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	281.0	0	SC	0	12.3754	0	34.3557	0	3.52020	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	282.0	0	SC	0	12.1610	0	34.3413	0	3.53720	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	283.0	0	SC	0	12.1193	0	34.3385	0	3.55675	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	284.0	0	SC	0	12.0610	0	34.3341	0	3.57394	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	285.0	0	SC	0	11.9925	0	34.3307	0	3.57564	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	286.0	0	SC	0	11.9571	0	34.3294	0	3.58312	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	287.0	0	SC	0	11.9213	0	34.3274	0	3.58700	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	288.0	0	SC	0	11.8965	0	34.3262	0	3.58472	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	289.0	0	SC	0	11.8471	0	34.3227	0	3.58422	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	290.0	0	SC	0	11.7722	0	34.3187	0	3.59094	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	291.0	0	SC	0	11.6880	0	34.3134	0	3.59714	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	292.0	0	SC	0	11.6273	0	34.3108	0	3.60591	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	293.0	0	SC	0	11.6097	0	34.3101	0	3.61952	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	294.0	0	SC	0	11.6061	0	34.3101	0	3.63530	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	295.0	0	SC	0	11.5491	0	34.3066	0	3.63771	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	296.0	0	SC	0	11.5088	0	34.3047	0	3.64269	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	297.0	0	SC	0	11.4728	0	34.3031	0	3.64919	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	298.0	0	SC	0	11.4491	0	34.3016	0	3.64456	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	299.0	0	SC	0	11.4050	0	34.2993	0	3.63161	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	300.0	0	SC	0	11.3802	0	34.2982	0	3.62959	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	301.0	0	SC	0	11.3412	0	34.2958	0	3.62316	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	302.0	0	SC	0	11.2718	0	34.2921	0	3.61096	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	303.0	0	SC	0	11.2258	0	34.2900	0	3.59687	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	304.0	0	SC	0	11.2004	0	34.2890	0	3.59154	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	305.0	0	SC	0	11.1744	0	34.2874	0	3.59358	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	306.0	0	SC	0	11.1135	0	34.2841	0	3.59044	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	307.0	0	SC	0	11.0870	0	34.2830	0	3.58228	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	308.0	0	SC	0	11.0704	0	34.2825	0	3.57266	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	309.0	0	SC	0	11.0605	0	34.2823	0	3.55535	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	310.0	0	SC	0	11.0072	0	34.2802	0	3.52963	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	311.0	0	SC	0	10.9682	0	34.2788	0	3.50980	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	312.0	0	SC	0	10.9352	0	34.2773	0	3.49408	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	313.0	0	SC	0	10.8949	0	34.2755	0	3.47977	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	314.0	0	SC	0	10.8807	0	34.2749	0	3.46091	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	315.0	0	SC	0	10.8728	0	34.2745	0	3.46294	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	316.0	0	SC	0	10.8622	0	34.2740	0	3.46762	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	317.0	0	SC	0	10.8485	0	34.2730	0	3.46793	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	318.0	0	SC	0	10.8354	0	34.2725	0	3.46983	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	319.0	0	SC	0	10.8167	0	34.2716	0	3.47055	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	320.0	0	SC	0	10.7937	0	34.2702	0	3.46647	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	321.0	0	SC	0	10.7616	0	34.2692	0	3.45577	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	322.0	0	SC	0	10.7418	0	34.2683	0	3.44922	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	323.0	0	SC	0	10.7349	0	34.2679	0	3.44589	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	324.0	0	SC	0	10.6925	0	34.2660	0	3.43805	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	325.0	0	SC	0	10.6612	0	34.2651	0	3.42983	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	326.0	0	SC	0	10.6333	0	34.2639	0	3.41959	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	327.0	0	SC	0	10.5720	0	34.2616	0	3.39882	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	328.0	0	SC	0	10.5385	0	34.2602	0	3.38527	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	329.0	0	SC	0	10.5245	0	34.2600	0	3.37325	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	330.0	0	SC	0	10.5189	0	34.2595	0	3.37036	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	331.0	0	SC	0	10.4964	0	34.2586	0	3.36616	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	332.0	0	SC	0	10.4685	0	34.2574	0	3.36149	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	333.0	0	SC	0	10.4553	0	34.2567	0	3.35633	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	334.0	0	SC	0	10.4322	0	34.2557	0	3.35133	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	335.0	0	SC	0	10.4080	0	34.2544	0	3.34543	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	336.0	0	SC	0	10.3730	0	34.2537	0	3.33146	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	337.0	0	SC	0	10.3613	0	34.2533	0	3.31811	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	338.0	0	SC	0	10.3478	0	34.2537	0	3.31014	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	339.0	0	SC	0	10.3333	0	34.2543	0	3.30119	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	340.0	0	SC	0	10.3228	0	34.2546	0	3.28414	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	341.0	0	SC	0	10.3144	0	34.2547	0	3.27336	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	342.0	0	SC	0	10.2961	0	34.2549	0	3.26254	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	343.0	0	SC	0	10.2771	0	34.2553	0	3.24657	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	344.0	0	SC	0	10.2295	0	34.2548	0	3.21891	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	345.0	0	SC	0	10.1047	0	34.2540	0	3.15371	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	346.0	0	SC	0	10.0378	0	34.2544	0	3.09961	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	347.0	0	SC	0	10.0127	0	34.2550	0	3.07290	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	348.0	0	SC	0	9.9793	0	34.2551	0	3.04672	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	349.0	0	SC	0	9.9545	0	34.2578	0	2.99977	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	350.0	0	SC	0	9.9404	0	34.2605	0	2.96374	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	351.0	0	SC	0	9.9222	0	34.2631	0	2.94232	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	352.0	0	SC	0	9.8982	0	34.2658	0	2.91678	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	353.0	0	SC	0	9.8742	0	34.2686	0	2.86305	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	354.0	0	SC	0	9.8548	0	34.2700	0	2.82850	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	355.0	0	SC	0	9.8303	0	34.2713	0	2.80987	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	356.0	0	SC	0	9.7912	0	34.2733	0	2.78415	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	357.0	0	SC	0	9.7686	0	34.2759	0	2.74862	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	358.0	0	SC	0	9.7652	0	34.2765	0	2.71656	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	359.0	0	SC	0	9.7643	0	34.2767	0	2.70177	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	360.0	0	SC	0	9.7621	0	34.2768	0	2.69938	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	361.0	0	SC	0	9.7611	0	34.2769	0	2.69774	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	362.0	0	SC	0	9.7575	0	34.2767	0	2.69638	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	363.0	0	SC	0	9.7408	0	34.2781	0	2.68552	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	364.0	0	SC	0	9.6931	0	34.2800	0	2.65491	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	365.0	0	SC	0	9.6643	0	34.2801	0	2.63370	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	366.0	0	SC	0	9.6309	0	34.2795	0	2.61766	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	367.0	0	SC	0	9.5465	0	34.2803	0	2.59468	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	368.0	0	SC	0	9.5122	0	34.2814	0	2.57003	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	369.0	0	SC	0	9.4926	0	34.2834	0	2.53343	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	370.0	0	SC	0	9.4798	0	34.2843	0	2.50477	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	371.0	0	SC	0	9.4746	0	34.2846	0	2.49784	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	372.0	0	SC	0	9.4700	0	34.2852	0	2.49298	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	373.0	0	SC	0	9.4636	0	34.2854	0	2.48736	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	374.0	0	SC	0	9.4545	0	34.2853	0	2.48003	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	375.0	0	SC	0	9.4426	0	34.2858	0	2.47439	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	376.0	0	SC	0	9.4269	0	34.2861	0	2.46489	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	377.0	0	SC	0	9.4111	0	34.2862	0	2.45588	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	378.0	0	SC	0	9.3991	0	34.2864	0	2.44819	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	379.0	0	SC	0	9.3897	0	34.2865	0	2.44458	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	380.0	0	SC	0	9.3672	0	34.2867	0	2.43308	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	381.0	0	SC	0	9.3054	0	34.2881	0	2.41608	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	382.0	0	SC	0	9.2620	0	34.2892	0	2.38557	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	383.0	0	SC	0	9.2053	0	34.2899	0	2.35421	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	384.0	0	SC	0	9.1837	0	34.2908	0	2.32455	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	385.0	0	SC	0	9.1697	0	34.2911	0	2.31538	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	386.0	0	SC	0	9.1406	0	34.2912	0	2.30565	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	387.0	0	SC	0	9.1209	0	34.2908	0	2.29049	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	388.0	0	SC	0	9.0964	0	34.2905	0	2.28151	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	389.0	0	SC	0	9.0787	0	34.2902	0	2.27465	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	390.0	0	SC	0	9.0671	0	34.2903	0	2.26499	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	391.0	0	SC	0	9.0568	0	34.2901	0	2.25793	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	392.0	0	SC	0	9.0444	0	34.2901	0	2.25561	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	393.0	0	SC	0	9.0324	0	34.2901	0	2.25339	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	394.0	0	SC	0	9.0228	0	34.2902	0	2.24751	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	395.0	0	SC	0	8.9925	0	34.2904	0	2.23980	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	396.0	0	SC	0	8.9231	0	34.2895	0	2.22588	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	397.0	0	SC	0	8.8779	0	34.2905	0	2.21324	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	398.0	0	SC	0	8.8592	0	34.2909	0	2.19973	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	399.0	0	SC	0	8.8425	0	34.2919	0	2.18600	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	400.0	0	SC	0	8.8327	0	34.2926	0	2.17625	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	401.0	0	SC	0	8.8185	0	34.2934	0	2.16596	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	402.0	0	SC	0	8.8112	0	34.2945	0	2.15554	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	403.0	0	SC	0	8.8060	0	34.2949	0	2.15271	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	404.0	0	SC	0	8.7972	0	34.2954	0	2.14749	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	405.0	0	SC	0	8.7888	0	34.2958	0	2.14461	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	406.0	0	SC	0	8.7840	0	34.2961	0	2.14068	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	407.0	0	SC	0	8.7773	0	34.2963	0	2.13583	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	408.0	0	SC	0	8.7716	0	34.2967	0	2.13192	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	409.0	0	SC	0	8.7668	0	34.2969	0	2.12650	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	410.0	0	SC	0	8.7639	0	34.2973	0	2.12498	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	411.0	0	SC	0	8.7614	0	34.2973	0	2.12155	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	412.0	0	SC	0	8.7603	0	34.2974	0	2.12017	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	413.0	0	SC	0	8.7545	0	34.2977	0	2.11937	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	414.0	0	SC	0	8.7420	0	34.2984	0	2.11444	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	415.0	0	SC	0	8.6999	0	34.3006	0	2.10005	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	416.0	0	SC	0	8.6828	0	34.3020	0	2.08662	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	417.0	0	SC	0	8.6654	0	34.3023	0	2.07857	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	418.0	0	SC	0	8.6174	0	34.3056	0	2.06856	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	419.0	0	SC	0	8.5911	0	34.3074	0	2.03826	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	420.0	0	SC	0	8.5688	0	34.3087	0	2.02766	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	421.0	0	SC	0	8.5482	0	34.3114	0	2.01575	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	422.0	0	SC	0	8.5422	0	34.3123	0	2.00626	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	423.0	0	SC	0	8.5312	0	34.3133	0	1.99711	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	424.0	0	SC	0	8.4993	0	34.3164	0	1.98683	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	425.0	0	SC	0	8.4728	0	34.3188	0	1.96599	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	426.0	0	SC	0	8.4501	0	34.3219	0	1.95660	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	427.0	0	SC	0	8.4218	0	34.3265	0	1.94445	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	428.0	0	SC	0	8.3907	0	34.3319	0	1.91425	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	429.0	0	SC	0	8.3711	0	34.3348	0	1.89138	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	430.0	0	SC	0	8.3533	0	34.3378	0	1.88185	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	431.0	0	SC	0	8.3350	0	34.3412	0	1.86214	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	432.0	0	SC	0	8.3135	0	34.3452	0	1.84450	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	433.0	0	SC	0	8.2969	0	34.3483	0	1.83326	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	434.0	0	SC	0	8.2938	0	34.3484	0	1.82519	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	435.0	0	SC	0	8.2906	0	34.3482	0	1.81931	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	436.0	0	SC	0	8.2704	0	34.3481	0	1.81464	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	437.0	0	SC	0	8.2573	0	34.3481	0	1.81110	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	438.0	0	SC	0	8.2504	0	34.3483	0	1.80849	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	439.0	0	SC	0	8.2424	0	34.3488	0	1.80514	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	440.0	0	SC	0	8.2403	0	34.3496	0	1.80315	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	441.0	0	SC	0	8.2400	0	34.3502	0	1.80138	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	442.0	0	SC	0	8.2408	0	34.3510	0	1.79641	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	443.0	0	SC	0	8.2412	0	34.3517	0	1.79315	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	444.0	0	SC	0	8.2381	0	34.3529	0	1.78982	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	445.0	0	SC	0	8.2249	0	34.3547	0	1.78428	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	446.0	0	SC	0	8.2020	0	34.3527	0	1.78366	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	447.0	0	SC	0	8.1784	0	34.3508	0	1.78293	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	448.0	0	SC	0	8.1653	0	34.3498	0	1.78481	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	449.0	0	SC	0	8.1629	0	34.3497	0	1.78659	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	450.0	0	SC	0	8.1579	0	34.3494	0	1.78674	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	451.0	0	SC	0	8.1558	0	34.3492	0	1.78719	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	452.0	0	SC	0	8.1512	0	34.3493	0	1.78827	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	453.0	0	SC	0	8.1431	0	34.3489	0	1.78956	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	454.0	0	SC	0	8.1290	0	34.3489	0	1.78756	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	455.0	0	SC	0	8.0680	0	34.3533	0	1.78097	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	456.0	0	SC	0	8.0465	0	34.3549	0	1.77192	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	457.0	0	SC	0	8.0411	0	34.3553	0	1.76313	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	458.0	0	SC	0	8.0150	0	34.3567	0	1.75920	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	459.0	0	SC	0	7.9984	0	34.3576	0	1.75596	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	460.0	0	SC	0	7.9879	0	34.3582	0	1.75099	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	461.0	0	SC	0	7.9726	0	34.3594	0	1.74732	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	462.0	0	SC	0	7.9630	0	34.3605	0	1.74005	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	463.0	0	SC	0	7.9462	0	34.3624	0	1.73555	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	464.0	0	SC	0	7.9367	0	34.3635	0	1.73153	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	465.0	0	SC	0	7.9325	0	34.3639	0	1.72669	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	466.0	0	SC	0	7.9238	0	34.3648	0	1.72060	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	467.0	0	SC	0	7.9081	0	34.3660	0	1.71651	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	468.0	0	SC	0	7.9025	0	34.3666	0	1.71396	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	469.0	0	SC	0	7.8957	0	34.3675	0	1.70803	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	470.0	0	SC	0	7.8954	0	34.3697	0	1.70416	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	471.0	0	SC	0	7.8953	0	34.3720	0	1.69921	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	472.0	0	SC	0	7.8942	0	34.3722	0	1.69635	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	473.0	0	SC	0	7.8874	0	34.3735	0	1.69269	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	474.0	0	SC	0	7.8799	0	34.3747	0	1.68800	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	475.0	0	SC	0	7.8770	0	34.3751	0	1.68580	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	476.0	0	SC	0	7.8661	0	34.3762	0	1.68265	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	477.0	0	SC	0	7.8572	0	34.3768	0	1.67955	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	478.0	0	SC	0	7.8517	0	34.3773	0	1.67677	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	479.0	0	SC	0	7.8413	0	34.3793	0	1.67402	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	480.0	0	SC	0	7.8334	0	34.3805	0	1.67060	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	481.0	0	SC	0	7.8301	0	34.3811	0	1.66801	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	482.0	0	SC	0	7.8202	0	34.3839	0	1.66505	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	483.0	0	SC	0	7.8141	0	34.3854	0	1.66206	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	484.0	0	SC	0	7.8100	0	34.3871	0	1.65680	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	485.0	0	SC	0	7.8058	0	34.3889	0	1.65152	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	486.0	0	SC	0	7.8042	0	34.3897	0	1.64416	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	487.0	0	SC	0	7.8017	0	34.3901	0	1.64134	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	488.0	0	SC	0	7.8004	0	34.3905	0	1.63984	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	489.0	0	SC	0	7.7984	0	34.3908	0	1.63795	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	490.0	0	SC	0	7.7983	0	34.3909	0	1.63708	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	491.0	0	SC	0	7.7933	0	34.3925	0	1.63345	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	492.0	0	SC	0	7.7829	0	34.3950	0	1.62855	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	493.0	0	SC	0	7.7793	0	34.3958	0	1.61880	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	494.0	0	SC	0	7.7704	0	34.3974	0	1.61440	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	495.0	0	SC	0	7.7501	0	34.3994	0	1.60994	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	496.0	0	SC	0	7.7280	0	34.3999	0	1.60526	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	497.0	0	SC	0	7.7075	0	34.4006	0	1.60355	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	498.0	0	SC	0	7.6934	0	34.4008	0	1.60189	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	499.0	0	SC	0	7.6400	0	34.4037	0	1.59743	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	500.0	0	SC	0	7.5857	0	34.4056	0	1.59411	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	501.0	0	SC	0	7.5705	0	34.4065	0	1.59250	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	502.0	0	SC	0	7.5642	0	34.4065	0	1.59061	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	503.0	0	SC	0	7.5400	0	34.4070	0	1.58979	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	504.0	0	SC	0	7.5287	0	34.4075	0	1.58810	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	505.0	0	SC	0	7.5229	0	34.4080	0	1.58894	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	506.0	0	SC	0	7.5199	0	34.4084	0	1.58840	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	507.0	0	SC	0	7.5069	0	34.4092	0	1.58926	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	508.0	0	SC	0	7.4971	0	34.4094	0	1.58819	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	509.0	0	SC	0	7.4921	0	34.4093	0	1.58662	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	510.0	0	SC	0	7.4783	0	34.4095	0	1.58734	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	511.0	0	SC	0	7.4662	0	34.4104	0	1.58611	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	512.0	0	SC	0	7.4654	0	34.4116	0	1.58559	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	513.0	0	SC	0	7.4641	0	34.4124	0	1.58331	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	514.0	0	SC	0	7.4591	0	34.4124	0	1.58310	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	515.0	0	SC	0	7.4481	0	34.4116	0	1.58264	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	516.0	0	SC	0	7.4365	0	34.4114	0	1.58375	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	517.0	0	SC	0	7.4310	0	34.4114	0	1.58551	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	518.0	0	SC	0	7.4291	0	34.4114	0	1.58504	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	519.0	0	SC	0	7.4174	0	34.4117	0	1.58618	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	520.0	0	SC	0	7.4120	0	34.4123	0	1.58636	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	521.0	0	SC	0	7.4150	0	34.4134	0	1.58555	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	522.0	0	SC	0	7.4183	0	34.4145	0	1.58502	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	523.0	0	SC	0	7.4095	0	34.4143	0	1.58403	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	524.0	0	SC	0	7.4013	0	34.4133	0	1.58359	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	525.0	0	SC	0	7.3850	0	34.4131	0	1.58389	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	526.0	0	SC	0	7.3833	0	34.4138	0	1.58389	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	527.0	0	SC	0	7.3874	0	34.4150	0	1.58420	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	528.0	0	SC	0	7.3874	0	34.4159	0	1.58137	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	529.0	0	SC	0	7.3928	0	34.4181	0	1.58038	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	530.0	0	SC	0	7.3963	0	34.4196	0	1.57564	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	531.0	0	SC	0	7.3836	0	34.4222	0	1.57066	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	532.0	0	SC	0	7.3601	0	34.4273	0	1.56354	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	533.0	0	SC	0	7.3428	0	34.4287	0	1.55716	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	534.0	0	SC	0	7.3381	0	34.4294	0	1.55294	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	535.0	0	SC	0	7.3256	0	34.4299	0	1.54973	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	536.0	0	SC	0	7.3010	0	34.4300	0	1.54848	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	537.0	0	SC	0	7.2846	0	34.4338	0	1.54711	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	538.0	0	SC	0	7.2838	0	34.4364	0	1.54376	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	539.0	0	SC	0	7.2785	0	34.4382	0	1.54241	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	540.0	0	SC	0	7.2624	0	34.4390	0	1.53906	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	541.0	0	SC	0	7.2497	0	34.4394	0	1.53807	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	542.0	0	SC	0	7.2420	0	34.4397	0	1.53621	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	543.0	0	SC	0	7.2279	0	34.4399	0	1.53566	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	544.0	0	SC	0	7.1990	0	34.4416	0	1.53382	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	545.0	0	SC	0	7.1900	0	34.4433	0	1.53326	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	546.0	0	SC	0	7.1851	0	34.4432	0	1.53175	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	547.0	0	SC	0	7.1814	0	34.4434	0	1.53312	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	548.0	0	SC	0	7.1783	0	34.4438	0	1.53251	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	549.0	0	SC	0	7.1729	0	34.4442	0	1.53254	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	550.0	0	SC	0	7.1590	0	34.4453	0	1.53203	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	551.0	0	SC	0	7.1229	0	34.4471	0	1.53132	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	552.0	0	SC	0	7.0976	0	34.4480	0	1.53095	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	553.0	0	SC	0	7.0746	0	34.4494	0	1.52946	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	554.0	0	SC	0	7.0676	0	34.4499	0	1.53040	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	555.0	0	SC	0	7.0600	0	34.4504	0	1.52888	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	556.0	0	SC	0	7.0425	0	34.4499	0	1.52847	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	557.0	0	SC	0	7.0125	0	34.4502	0	1.52895	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	558.0	0	SC	0	6.9823	0	34.4522	0	1.53148	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	559.0	0	SC	0	6.9545	0	34.4536	0	1.53270	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	560.0	0	SC	0	6.9448	0	34.4538	0	1.53544	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	561.0	0	SC	0	6.9409	0	34.4540	0	1.53634	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	562.0	0	SC	0	6.9383	0	34.4539	0	1.53910	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	563.0	0	SC	0	6.9344	0	34.4542	0	1.53991	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	564.0	0	SC	0	6.9313	0	34.4542	0	1.54301	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	565.0	0	SC	0	6.9062	0	34.4545	0	1.54575	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	566.0	0	SC	0	6.8899	0	34.4569	0	1.54985	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	567.0	0	SC	0	6.8772	0	34.4589	0	1.55410	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	568.0	0	SC	0	6.8763	0	34.4594	0	1.55977	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	569.0	0	SC	0	6.8729	0	34.4603	0	1.56214	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	570.0	0	SC	0	6.8618	0	34.4604	0	1.56423	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	571.0	0	SC	0	6.8395	0	34.4601	0	1.56549	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	572.0	0	SC	0	6.8260	0	34.4597	0	1.56747	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	573.0	0	SC	0	6.8111	0	34.4587	0	1.56797	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	574.0	0	SC	0	6.7928	0	34.4580	0	1.56937	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	575.0	0	SC	0	6.7876	0	34.4585	0	1.56891	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	576.0	0	SC	0	6.7859	0	34.4590	0	1.56974	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	577.0	0	SC	0	6.7833	0	34.4595	0	1.57085	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	578.0	0	SC	0	6.7852	0	34.4604	0	1.57175	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	579.0	0	SC	0	6.7735	0	34.4598	0	1.57206	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	580.0	0	SC	0	6.7608	0	34.4597	0	1.57273	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	581.0	0	SC	0	6.7600	0	34.4601	0	1.57349	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	582.0	0	SC	0	6.7566	0	34.4610	0	1.57503	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	583.0	0	SC	0	6.7555	0	34.4616	0	1.57500	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	584.0	0	SC	0	6.7512	0	34.4621	0	1.57562	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	585.0	0	SC	0	6.7497	0	34.4625	0	1.57676	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	586.0	0	SC	0	6.7490	0	34.4627	0	1.57829	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	587.0	0	SC	0	6.7484	0	34.4629	0	1.58084	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	588.0	0	SC	0	6.7478	0	34.4632	0	1.58260	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	589.0	0	SC	0	6.7446	0	34.4643	0	1.58406	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	590.0	0	SC	0	6.7428	0	34.4657	0	1.58716	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	591.0	0	SC	0	6.7394	0	34.4660	0	1.58987	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	592.0	0	SC	0	6.7354	0	34.4660	0	1.59101	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	593.0	0	SC	0	6.7280	0	34.4656	0	1.59294	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	594.0	0	SC	0	6.7178	0	34.4651	0	1.59349	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	595.0	0	SC	0	6.7081	0	34.4646	0	1.59321	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	596.0	0	SC	0	6.7034	0	34.4642	0	1.59382	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	597.0	0	SC	0	6.6948	0	34.4634	0	1.59329	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	598.0	0	SC	0	6.6778	0	34.4630	0	1.59410	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	599.0	0	SC	0	6.6557	0	34.4642	0	1.59474	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	600.0	0	SC	0	6.6460	0	34.4649	0	1.59729	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	601.0	0	SC	0	6.6389	0	34.4651	0	1.59875	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	602.0	0	SC	0	6.6323	0	34.4655	0	1.60096	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	603.0	0	SC	0	6.6224	0	34.4664	0	1.60372	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	604.0	0	SC	0	6.6135	0	34.4674	0	1.60308	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	605.0	0	SC	0	6.6082	0	34.4685	0	1.60590	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	606.0	0	SC	0	6.6055	0	34.4687	0	1.61051	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	607.0	0	SC	0	6.6035	0	34.4693	0	1.61373	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	608.0	0	SC	0	6.5986	0	34.4695	0	1.61575	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	609.0	0	SC	0	6.5958	0	34.4696	0	1.61731	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	610.0	0	SC	0	6.5828	0	34.4695	0	1.61842	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	611.0	0	SC	0	6.5542	0	34.4706	0	1.61950	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	612.0	0	SC	0	6.5439	0	34.4710	0	1.62016	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	613.0	0	SC	0	6.5319	0	34.4712	0	1.62048	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	614.0	0	SC	0	6.5274	0	34.4716	0	1.62284	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	615.0	0	SC	0	6.5246	0	34.4714	0	1.62437	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	616.0	0	SC	0	6.5114	0	34.4715	0	1.62465	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	617.0	0	SC	0	6.4977	0	34.4718	0	1.62637	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	618.0	0	SC	0	6.4749	0	34.4722	0	1.62805	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	619.0	0	SC	0	6.4646	0	34.4724	0	1.62741	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	620.0	0	SC	0	6.4379	0	34.4717	0	1.62749	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	621.0	0	SC	0	6.4255	0	34.4719	0	1.62696	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	622.0	0	SC	0	6.4243	0	34.4719	0	1.62736	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	623.0	0	SC	0	6.4237	0	34.4722	0	1.62816	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	624.0	0	SC	0	6.4223	0	34.4724	0	1.62875	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	625.0	0	SC	0	6.4214	0	34.4725	0	1.62855	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	626.0	0	SC	0	6.4195	0	34.4724	0	1.63060	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	627.0	0	SC	0	6.4147	0	34.4719	0	1.63121	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	628.0	0	SC	0	6.4108	0	34.4715	0	1.63110	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	629.0	0	SC	0	6.4084	0	34.4712	0	1.63154	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	630.0	0	SC	0	6.4005	0	34.4707	0	1.63189	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	631.0	0	SC	0	6.3936	0	34.4705	0	1.63226	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	632.0	0	SC	0	6.3892	0	34.4703	0	1.63322	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	633.0	0	SC	0	6.3861	0	34.4702	0	1.63360	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	634.0	0	SC	0	6.3698	0	34.4702	0	1.63544	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	635.0	0	SC	0	6.3709	0	34.4704	0	1.63578	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	636.0	0	SC	0	6.3596	0	34.4700	0	1.63516	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	637.0	0	SC	0	6.3453	0	34.4705	0	1.63527	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	638.0	0	SC	0	6.3381	0	34.4706	0	1.63547	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	639.0	0	SC	0	6.3378	0	34.4706	0	1.63423	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	640.0	0	SC	0	6.3373	0	34.4707	0	1.63356	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	641.0	0	SC	0	6.3370	0	34.4708	0	1.63239	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	642.0	0	SC	0	6.3358	0	34.4708	0	1.63252	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	643.0	0	SC	0	6.3332	0	34.4713	0	1.62868	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	644.0	0	SC	0	6.3312	0	34.4714	0	1.62713	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	645.0	0	SC	0	6.3303	0	34.4715	0	1.62603	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	646.0	0	SC	0	6.3312	0	34.4714	0	1.62499	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	647.0	0	SC	0	6.3231	0	34.4714	0	1.62441	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	648.0	0	SC	0	6.3151	0	34.4717	0	1.62239	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	649.0	0	SC	0	6.3110	0	34.4718	0	1.62036	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	650.0	0	SC	0	6.3066	0	34.4719	0	1.61982	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	651.0	0	SC	0	6.3008	0	34.4722	0	1.61817	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	652.0	0	SC	0	6.3023	0	34.4721	0	1.61913	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	653.0	0	SC	0	6.3005	0	34.4718	0	1.61926	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	654.0	0	SC	0	6.2891	0	34.4721	0	1.62018	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	655.0	0	SC	0	6.2782	0	34.4727	0	1.62002	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	656.0	0	SC	0	6.2768	0	34.4728	0	1.61918	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	657.0	0	SC	0	6.2747	0	34.4730	0	1.61983	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	658.0	0	SC	0	6.2735	0	34.4730	0	1.61870	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	659.0	0	SC	0	6.2718	0	34.4730	0	1.61832	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	660.0	0	SC	0	6.2687	0	34.4731	0	1.61951	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	661.0	0	SC	0	6.2616	0	34.4731	0	1.61927	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	662.0	0	SC	0	6.2525	0	34.4734	0	1.62107	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	663.0	0	SC	0	6.2491	0	34.4735	0	1.62061	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	664.0	0	SC	0	6.2478	0	34.4736	0	1.62107	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	665.0	0	SC	0	6.2469	0	34.4737	0	1.62159	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	666.0	0	SC	0	6.2470	0	34.4736	0	1.62036	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	667.0	0	SC	0	6.2472	0	34.4738	0	1.62000	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	668.0	0	SC	0	6.2471	0	34.4738	0	1.62041	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	669.0	0	SC	0	6.2443	0	34.4739	0	1.61946	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	670.0	0	SC	0	6.2403	0	34.4741	0	1.61953	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	671.0	0	SC	0	6.2374	0	34.4742	0	1.61769	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	672.0	0	SC	0	6.2331	0	34.4739	0	1.61701	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	673.0	0	SC	0	6.2283	0	34.4741	0	1.61606	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	674.0	0	SC	0	6.2260	0	34.4741	0	1.61495	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	675.0	0	SC	0	6.2241	0	34.4740	0	1.61431	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	676.0	0	SC	0	6.2233	0	34.4739	0	1.61466	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	677.0	0	SC	0	6.2218	0	34.4738	0	1.61479	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	678.0	0	SC	0	6.2193	0	34.4737	0	1.61456	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	679.0	0	SC	0	6.2146	0	34.4739	0	1.61297	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	680.0	0	SC	0	6.2082	0	34.4741	0	1.61170	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	681.0	0	SC	0	6.2034	0	34.4744	0	1.60978	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	682.0	0	SC	0	6.2008	0	34.4744	0	1.60937	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	683.0	0	SC	0	6.1915	0	34.4749	0	1.60640	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	684.0	0	SC	0	6.1835	0	34.4752	0	1.60406	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	685.0	0	SC	0	6.1802	0	34.4754	0	1.60158	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	686.0	0	SC	0	6.1785	0	34.4756	0	1.60035	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	687.0	0	SC	0	6.1782	0	34.4757	0	1.59901	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	688.0	0	SC	0	6.1781	0	34.4757	0	1.59862	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	689.0	0	SC	0	6.1784	0	34.4756	0	1.59816	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	690.0	0	SC	0	6.1762	0	34.4757	0	1.59771	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	691.0	0	SC	0	6.1745	0	34.4761	0	1.59727	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	692.0	0	SC	0	6.1707	0	34.4763	0	1.59664	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	693.0	0	SC	0	6.1666	0	34.4767	0	1.59462	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	694.0	0	SC	0	6.1601	0	34.4769	0	1.59362	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	695.0	0	SC	0	6.1521	0	34.4772	0	1.59317	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	696.0	0	SC	0	6.1482	0	34.4773	0	1.59449	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	697.0	0	SC	0	6.1477	0	34.4774	0	1.59415	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	698.0	0	SC	0	6.1473	0	34.4775	0	1.59470	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	699.0	0	SC	0	6.1469	0	34.4774	0	1.59499	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	700.0	0	SC	0	6.1462	0	34.4774	0	1.59478	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	701.0	0	SC	0	6.1441	0	34.4775	0	1.59650	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	702.0	0	SC	0	6.1390	0	34.4777	0	1.59555	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	703.0	0	SC	0	6.1328	0	34.4780	0	1.59845	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	704.0	0	SC	0	6.1235	0	34.4783	0	1.59878	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	705.0	0	SC	0	6.1204	0	34.4786	0	1.60036	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	706.0	0	SC	0	6.1193	0	34.4786	0	1.60289	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	707.0	0	SC	0	6.1167	0	34.4786	0	1.60143	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	708.0	0	SC	0	6.1125	0	34.4787	0	1.60384	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	709.0	0	SC	0	6.1050	0	34.4791	0	1.60393	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	710.0	0	SC	0	6.0918	0	34.4798	0	1.60465	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	711.0	0	SC	0	6.0892	0	34.4798	0	1.60591	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	712.0	0	SC	0	6.0861	0	34.4798	0	1.60578	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	713.0	0	SC	0	6.0822	0	34.4802	0	1.60713	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	714.0	0	SC	0	6.0799	0	34.4802	0	1.60804	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	715.0	0	SC	0	6.0772	0	34.4803	0	1.60812	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	716.0	0	SC	0	6.0704	0	34.4805	0	1.60859	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	717.0	0	SC	0	6.0608	0	34.4804	0	1.60931	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	718.0	0	SC	0	6.0552	0	34.4805	0	1.61061	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	719.0	0	SC	0	6.0512	0	34.4805	0	1.61273	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	720.0	0	SC	0	6.0387	0	34.4803	0	1.61416	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	721.0	0	SC	0	6.0283	0	34.4804	0	1.61486	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	722.0	0	SC	0	6.0217	0	34.4798	0	1.61866	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	723.0	0	SC	0	6.0159	0	34.4794	0	1.62343	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	724.0	0	SC	0	6.0106	0	34.4789	0	1.62842	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	725.0	0	SC	0	6.0012	0	34.4786	0	1.63106	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	726.0	0	SC	0	5.9944	0	34.4786	0	1.63432	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	727.0	0	SC	0	5.9771	0	34.4776	0	1.63975	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	728.0	0	SC	0	5.9432	0	34.4774	0	1.64646	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	729.0	0	SC	0	5.9387	0	34.4773	0	1.65375	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	730.0	0	SC	0	5.9321	0	34.4775	0	1.66528	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	731.0	0	SC	0	5.9249	0	34.4779	0	1.67459	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	732.0	0	SC	0	5.9209	0	34.4783	0	1.67699	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	733.0	0	SC	0	5.9148	0	34.4785	0	1.67947	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	734.0	0	SC	0	5.9098	0	34.4787	0	1.68236	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	735.0	0	SC	0	5.9021	0	34.4787	0	1.68456	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	736.0	0	SC	0	5.8974	0	34.4788	0	1.68641	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	737.0	0	SC	0	5.8932	0	34.4788	0	1.69050	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	738.0	0	SC	0	5.8901	0	34.4791	0	1.69366	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	739.0	0	SC	0	5.8853	0	34.4792	0	1.69569	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	740.0	0	SC	0	5.8783	0	34.4791	0	1.69967	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	741.0	0	SC	0	5.8591	0	34.4789	0	1.70145	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	742.0	0	SC	0	5.8222	0	34.4796	0	1.70602	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	743.0	0	SC	0	5.8003	0	34.4811	0	1.71173	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	744.0	0	SC	0	5.7889	0	34.4825	0	1.71598	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	745.0	0	SC	0	5.7821	0	34.4830	0	1.72081	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	746.0	0	SC	0	5.7732	0	34.4840	0	1.72249	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	747.0	0	SC	0	5.7698	0	34.4853	0	1.72449	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	748.0	0	SC	0	5.7571	0	34.4871	0	1.72815	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	749.0	0	SC	0	5.7498	0	34.4870	0	1.73118	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	750.0	0	SC	0	5.7482	0	34.4872	0	1.73098	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	751.0	0	SC	0	5.7473	0	34.4874	0	1.73112	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	752.0	0	SC	0	5.7452	0	34.4881	0	1.73097	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	753.0	0	SC	0	5.7444	0	34.4886	0	1.73106	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	754.0	0	SC	0	5.7437	0	34.4888	0	1.73051	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	755.0	0	SC	0	5.7395	0	34.4893	0	1.72988	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	756.0	0	SC	0	5.7344	0	34.4900	0	1.72755	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	757.0	0	SC	0	5.7285	0	34.4905	0	1.72612	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	758.0	0	SC	0	5.7223	0	34.4909	0	1.72341	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	759.0	0	SC	0	5.7136	0	34.4912	0	1.72257	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	760.0	0	SC	0	5.7116	0	34.4912	0	1.72112	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	761.0	0	SC	0	5.7093	0	34.4917	0	1.72020	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	762.0	0	SC	0	5.7069	0	34.4919	0	1.71847	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	763.0	0	SC	0	5.7059	0	34.4920	0	1.71731	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	764.0	0	SC	0	5.7056	0	34.4921	0	1.71744	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	765.0	0	SC	0	5.7046	0	34.4921	0	1.71581	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	766.0	0	SC	0	5.7036	0	34.4922	0	1.71515	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	767.0	0	SC	0	5.7005	0	34.4923	0	1.71389	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	768.0	0	SC	0	5.6872	0	34.4932	0	1.71175	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	769.0	0	SC	0	5.6739	0	34.4940	0	1.71079	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	770.0	0	SC	0	5.6713	0	34.4943	0	1.70948	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	771.0	0	SC	0	5.6684	0	34.4941	0	1.70847	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	772.0	0	SC	0	5.6659	0	34.4941	0	1.70823	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	773.0	0	SC	0	5.6646	0	34.4942	0	1.70725	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	774.0	0	SC	0	5.6637	0	34.4941	0	1.70803	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	775.0	0	SC	0	5.6619	0	34.4942	0	1.70925	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	776.0	0	SC	0	5.6597	0	34.4943	0	1.70830	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	777.0	0	SC	0	5.6578	0	34.4945	0	1.70921	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	778.0	0	SC	0	5.6547	0	34.4947	0	1.70979	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	779.0	0	SC	0	5.6516	0	34.4948	0	1.71082	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	780.0	0	SC	0	5.6491	0	34.4950	0	1.71091	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	781.0	0	SC	0	5.6478	0	34.4948	0	1.71045	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	782.0	0	SC	0	5.6468	0	34.4950	0	1.71189	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	783.0	0	SC	0	5.6465	0	34.4949	0	1.71244	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	784.0	0	SC	0	5.6461	0	34.4950	0	1.71221	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	785.0	0	SC	0	5.6453	0	34.4948	0	1.71374	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	786.0	0	SC	0	5.6444	0	34.4952	0	1.71240	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	787.0	0	SC	0	5.6429	0	34.4951	0	1.71376	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	788.0	0	SC	0	5.6404	0	34.4954	0	1.71350	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	789.0	0	SC	0	5.6387	0	34.4955	0	1.71221	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	790.0	0	SC	0	5.6374	0	34.4957	0	1.71350	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	791.0	0	SC	0	5.6370	0	34.4957	0	1.71459	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	792.0	0	SC	0	5.6369	0	34.4957	0	1.71283	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	793.0	0	SC	0	5.6352	0	34.4957	0	1.71337	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	794.0	0	SC	0	5.6339	0	34.4957	0	1.71399	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	795.0	0	SC	0	5.6326	0	34.4957	0	1.71460	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	796.0	0	SC	0	5.6314	0	34.4959	0	1.71476	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	797.0	0	SC	0	5.6293	0	34.4961	0	1.71446	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	798.0	0	SC	0	5.6260	0	34.4962	0	1.71558	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	799.0	0	SC	0	5.6230	0	34.4963	0	1.71669	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	800.0	0	SC	0	5.6127	0	34.4960	0	1.71865	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	801.0	0	SC	0	5.6052	0	34.4962	0	1.72194	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	802.0	0	SC	0	5.5983	0	34.4955	0	1.72471	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	803.0	0	SC	0	5.5910	0	34.4956	0	1.73029	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	804.0	0	SC	0	5.5873	0	34.4955	0	1.73447	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	805.0	0	SC	0	5.5598	0	34.4945	0	1.74306	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	806.0	0	SC	0	5.5129	0	34.4949	0	1.75362	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	807.0	0	SC	0	5.5038	0	34.4947	0	1.76233	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	808.0	0	SC	0	5.4888	0	34.4945	0	1.76982	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	809.0	0	SC	0	5.4826	0	34.4953	0	1.77508	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	810.0	0	SC	0	5.4799	0	34.4957	0	1.77800	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	811.0	0	SC	0	5.4787	0	34.4959	0	1.78122	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	812.0	0	SC	0	5.4770	0	34.4957	0	1.78494	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	813.0	0	SC	0	5.4744	0	34.4957	0	1.78742	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	814.0	0	SC	0	5.4710	0	34.4960	0	1.79169	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	815.0	0	SC	0	5.4647	0	34.4958	0	1.79719	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	816.0	0	SC	0	5.4595	0	34.4962	0	1.79882	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	817.0	0	SC	0	5.4565	0	34.4968	0	1.79891	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	818.0	0	SC	0	5.4560	0	34.4977	0	1.79958	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	819.0	0	SC	0	5.4564	0	34.4978	0	1.79700	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	820.0	0	SC	0	5.4573	0	34.4982	0	1.79550	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	821.0	0	SC	0	5.4583	0	34.4991	0	1.79315	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	822.0	0	SC	0	5.4585	0	34.4994	0	1.78906	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	823.0	0	SC	0	5.4587	0	34.5000	0	1.78505	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	824.0	0	SC	0	5.4549	0	34.5004	0	1.78201	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	825.0	0	SC	0	5.4487	0	34.4999	0	1.78048	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	826.0	0	SC	0	5.4425	0	34.4998	0	1.78063	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	827.0	0	SC	0	5.4268	0	34.4992	0	1.78323	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	828.0	0	SC	0	5.4087	0	34.4991	0	1.78658	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	829.0	0	SC	0	5.3972	0	34.4991	0	1.79215	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	830.0	0	SC	0	5.3879	0	34.4993	0	1.79687	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	831.0	0	SC	0	5.3851	0	34.4993	0	1.80139	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	832.0	0	SC	0	5.3785	0	34.4994	0	1.80627	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	833.0	0	SC	0	5.3678	0	34.5001	0	1.80978	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	834.0	0	SC	0	5.3651	0	34.5003	0	1.81064	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	835.0	0	SC	0	5.3651	0	34.5002	0	1.81111	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	836.0	0	SC	0	5.3623	0	34.5001	0	1.81281	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	837.0	0	SC	0	5.3553	0	34.4997	0	1.81119	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	838.0	0	SC	0	5.3463	0	34.4991	0	1.80913	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	839.0	0	SC	0	5.3339	0	34.4989	0	1.80955	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	840.0	0	SC	0	5.3221	0	34.4987	0	1.81124	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	841.0	0	SC	0	5.3166	0	34.4983	0	1.81189	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	842.0	0	SC	0	5.3145	0	34.4989	0	1.81248	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	843.0	0	SC	0	5.3079	0	34.4989	0	1.81352	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	844.0	0	SC	0	5.3019	0	34.4994	0	1.81275	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	845.0	0	SC	0	5.2980	0	34.4992	0	1.81409	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	846.0	0	SC	0	5.2943	0	34.4992	0	1.81440	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	847.0	0	SC	0	5.2916	0	34.4993	0	1.81447	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	848.0	0	SC	0	5.2864	0	34.4991	0	1.81491	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	849.0	0	SC	0	5.2783	0	34.4995	0	1.81431	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	850.0	0	SC	0	5.2723	0	34.4996	0	1.81568	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	851.0	0	SC	0	5.2592	0	34.5003	0	1.81642	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	852.0	0	SC	0	5.2454	0	34.5003	0	1.81661	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	853.0	0	SC	0	5.2333	0	34.5008	0	1.81643	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	854.0	0	SC	0	5.2258	0	34.5008	0	1.81607	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	855.0	0	SC	0	5.2235	0	34.5011	0	1.81689	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	856.0	0	SC	0	5.2237	0	34.5031	0	1.81984	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	857.0	0	SC	0	5.2189	0	34.5043	0	1.82059	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	858.0	0	SC	0	5.2133	0	34.5043	0	1.82342	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	859.0	0	SC	0	5.2086	0	34.5046	0	1.82562	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	860.0	0	SC	0	5.2019	0	34.5045	0	1.82766	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	861.0	0	SC	0	5.1835	0	34.5037	0	1.82896	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	862.0	0	SC	0	5.1810	0	34.5036	0	1.82946	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	863.0	0	SC	0	5.1807	0	34.5035	0	1.83035	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	864.0	0	SC	0	5.1800	0	34.5034	0	1.82941	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	865.0	0	SC	0	5.1793	0	34.5035	0	1.83033	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	866.0	0	SC	0	5.1779	0	34.5037	0	1.83076	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	867.0	0	SC	0	5.1761	0	34.5037	0	1.83060	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	868.0	0	SC	0	5.1751	0	34.5037	0	1.83064	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	869.0	0	SC	0	5.1695	0	34.5039	0	1.83211	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	870.0	0	SC	0	5.1608	0	34.5037	0	1.83341	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	871.0	0	SC	0	5.1524	0	34.5037	0	1.83611	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	872.0	0	SC	0	5.1461	0	34.5033	0	1.83842	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	873.0	0	SC	0	5.1355	0	34.5030	0	1.84046	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	874.0	0	SC	0	5.1314	0	34.5032	0	1.84221	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	875.0	0	SC	0	5.1268	0	34.5032	0	1.84343	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	876.0	0	SC	0	5.1209	0	34.5035	0	1.84454	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	877.0	0	SC	0	5.1190	0	34.5036	0	1.84410	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	878.0	0	SC	0	5.1166	0	34.5034	0	1.84392	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	879.0	0	SC	0	5.1111	0	34.5030	0	1.84453	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	880.0	0	SC	0	5.1049	0	34.5032	0	1.84512	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	881.0	0	SC	0	5.0992	0	34.5031	0	1.84543	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	882.0	0	SC	0	5.0936	0	34.5034	0	1.84571	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	883.0	0	SC	0	5.0926	0	34.5035	0	1.84707	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	884.0	0	SC	0	5.0911	0	34.5035	0	1.84685	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	885.0	0	SC	0	5.0857	0	34.5038	0	1.84745	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	886.0	0	SC	0	5.0844	0	34.5040	0	1.84728	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	887.0	0	SC	0	5.0824	0	34.5040	0	1.84810	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	888.0	0	SC	0	5.0766	0	34.5044	0	1.84877	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	889.0	0	SC	0	5.0693	0	34.5051	0	1.85010	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	890.0	0	SC	0	5.0659	0	34.5054	0	1.85029	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	891.0	0	SC	0	5.0627	0	34.5055	0	1.85167	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	892.0	0	SC	0	5.0564	0	34.5057	0	1.85205	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	893.0	0	SC	0	5.0521	0	34.5059	0	1.85167	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	894.0	0	SC	0	5.0508	0	34.5060	0	1.85190	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	895.0	0	SC	0	5.0481	0	34.5059	0	1.85267	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	896.0	0	SC	0	5.0425	0	34.5061	0	1.85182	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	897.0	0	SC	0	5.0403	0	34.5062	0	1.85205	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	898.0	0	SC	0	5.0382	0	34.5064	0	1.85177	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	899.0	0	SC	0	5.0381	0	34.5066	0	1.85152	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	900.0	0	SC	0	5.0382	0	34.5065	0	1.85085	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	901.0	0	SC	0	5.0353	0	34.5065	0	1.85266	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	902.0	0	SC	0	5.0349	0	34.5066	0	1.85086	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	903.0	0	SC	0	5.0300	0	34.5068	0	1.85241	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	904.0	0	SC	0	5.0261	0	34.5071	0	1.85137	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	905.0	0	SC	0	5.0254	0	34.5072	0	1.85072	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	906.0	0	SC	0	5.0241	0	34.5072	0	1.85098	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	907.0	0	SC	0	5.0237	0	34.5072	0	1.85090	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	908.0	0	SC	0	5.0231	0	34.5072	0	1.85063	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	909.0	0	SC	0	5.0238	0	34.5072	0	1.84943	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	910.0	0	SC	0	5.0222	0	34.5073	0	1.85083	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	911.0	0	SC	0	5.0211	0	34.5074	0	1.84875	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	912.0	0	SC	0	5.0189	0	34.5075	0	1.84914	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	913.0	0	SC	0	5.0154	0	34.5074	0	1.84991	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	914.0	0	SC	0	5.0099	0	34.5076	0	1.84933	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	915.0	0	SC	0	5.0104	0	34.5076	0	1.84999	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	916.0	0	SC	0	5.0056	0	34.5077	0	1.84952	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	917.0	0	SC	0	5.0016	0	34.5078	0	1.84985	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	918.0	0	SC	0	4.9958	0	34.5081	0	1.85063	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	919.0	0	SC	0	4.9861	0	34.5088	0	1.84943	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	920.0	0	SC	0	4.9782	0	34.5100	0	1.85100	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	921.0	0	SC	0	4.9657	0	34.5109	0	1.85142	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	922.0	0	SC	0	4.9606	0	34.5115	0	1.85264	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	923.0	0	SC	0	4.9528	0	34.5123	0	1.85329	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	924.0	0	SC	0	4.9494	0	34.5124	0	1.85342	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	925.0	0	SC	0	4.9423	0	34.5130	0	1.85449	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	926.0	0	SC	0	4.9361	0	34.5133	0	1.85466	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	927.0	0	SC	0	4.9313	0	34.5136	0	1.85572	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	928.0	0	SC	0	4.9274	0	34.5138	0	1.85515	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	929.0	0	SC	0	4.9190	0	34.5142	0	1.85557	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	930.0	0	SC	0	4.9108	0	34.5143	0	1.85680	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	931.0	0	SC	0	4.9059	0	34.5145	0	1.85700	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	932.0	0	SC	0	4.9034	0	34.5144	0	1.85594	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	933.0	0	SC	0	4.8918	0	34.5144	0	1.85535	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	934.0	0	SC	0	4.8837	0	34.5144	0	1.85470	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	935.0	0	SC	0	4.8812	0	34.5144	0	1.85466	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	936.0	0	SC	0	4.8786	0	34.5144	0	1.85500	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	937.0	0	SC	0	4.8772	0	34.5144	0	1.85329	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	938.0	0	SC	0	4.8767	0	34.5144	0	1.85410	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	939.0	0	SC	0	4.8761	0	34.5144	0	1.85343	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	940.0	0	SC	0	4.8733	0	34.5144	0	1.85314	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	941.0	0	SC	0	4.8706	0	34.5144	0	1.85316	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	942.0	0	SC	0	4.8675	0	34.5145	0	1.85253	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	943.0	0	SC	0	4.8655	0	34.5142	0	1.85292	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	944.0	0	SC	0	4.8637	0	34.5143	0	1.85349	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	945.0	0	SC	0	4.8612	0	34.5143	0	1.85315	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	946.0	0	SC	0	4.8571	0	34.5143	0	1.85089	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	947.0	0	SC	0	4.8511	0	34.5143	0	1.85207	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	948.0	0	SC	0	4.8468	0	34.5144	0	1.85193	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	949.0	0	SC	0	4.8441	0	34.5143	0	1.85148	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	950.0	0	SC	0	4.8375	0	34.5147	0	1.85103	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	951.0	0	SC	0	4.8274	0	34.5149	0	1.85267	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	952.0	0	SC	0	4.8145	0	34.5155	0	1.85189	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	953.0	0	SC	0	4.7978	0	34.5159	0	1.85170	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	954.0	0	SC	0	4.7650	0	34.5177	0	1.85288	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	955.0	0	SC	0	4.7582	0	34.5180	0	1.85349	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	956.0	0	SC	0	4.7565	0	34.5179	0	1.85342	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	957.0	0	SC	0	4.7537	0	34.5180	0	1.85352	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	958.0	0	SC	0	4.7467	0	34.5184	0	1.85312	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	959.0	0	SC	0	4.7438	0	34.5187	0	1.85371	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	960.0	0	SC	0	4.7433	0	34.5187	0	1.85275	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	961.0	0	SC	0	4.7425	0	34.5189	0	1.85316	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	962.0	0	SC	0	4.7428	0	34.5188	0	1.85428	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	963.0	0	SC	0	4.7406	0	34.5189	0	1.85392	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	964.0	0	SC	0	4.7368	0	34.5191	0	1.85509	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	965.0	0	SC	0	4.7364	0	34.5194	0	1.85443	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	966.0	0	SC	0	4.7345	0	34.5195	0	1.85659	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	967.0	0	SC	0	4.7305	0	34.5195	0	1.85535	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	968.0	0	SC	0	4.7189	0	34.5197	0	1.85503	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	969.0	0	SC	0	4.7036	0	34.5204	0	1.85583	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	970.0	0	SC	0	4.6948	0	34.5209	0	1.85415	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	971.0	0	SC	0	4.6909	0	34.5210	0	1.85362	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	972.0	0	SC	0	4.6836	0	34.5212	0	1.85305	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	973.0	0	SC	0	4.6758	0	34.5215	0	1.85399	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	974.0	0	SC	0	4.6751	0	34.5215	0	1.85139	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	975.0	0	SC	0	4.6744	0	34.5217	0	1.85251	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	976.0	0	SC	0	4.6720	0	34.5217	0	1.85116	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	977.0	0	SC	0	4.6699	0	34.5220	0	1.85214	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	978.0	0	SC	0	4.6695	0	34.5221	0	1.85338	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	979.0	0	SC	0	4.6695	0	34.5221	0	1.85275	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	980.0	0	SC	0	4.6693	0	34.5221	0	1.85334	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	981.0	0	SC	0	4.6561	0	34.5226	0	1.85328	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	982.0	0	SC	0	4.6476	0	34.5232	0	1.85286	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	983.0	0	SC	0	4.6434	0	34.5234	0	1.85347	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	984.0	0	SC	0	4.6393	0	34.5235	0	1.85432	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	985.0	0	SC	0	4.6374	0	34.5236	0	1.85452	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	986.0	0	SC	0	4.6150	0	34.5240	0	1.85383	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	987.0	0	SC	0	4.5875	0	34.5254	0	1.85429	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	988.0	0	SC	0	4.5727	0	34.5262	0	1.85615	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	989.0	0	SC	0	4.5689	0	34.5263	0	1.86008	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	990.0	0	SC	0	4.5635	0	34.5266	0	1.86382	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	991.0	0	SC	0	4.5617	0	34.5267	0	1.86575	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	992.0	0	SC	0	4.5537	0	34.5270	0	1.86702	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	993.0	0	SC	0	4.5487	0	34.5274	0	1.86688	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	994.0	0	SC	0	4.5441	0	34.5276	0	1.86872	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	995.0	0	SC	0	4.5398	0	34.5279	0	1.86841	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	996.0	0	SC	0	4.5321	0	34.5283	0	1.86934	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	997.0	0	SC	0	4.5282	0	34.5284	0	1.86940	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	998.0	0	SC	0	4.5260	0	34.5286	0	1.87019	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	999.0	0	SC	0	4.5239	0	34.5286	0	1.87056	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1000.0	0	SC	0	4.5210	0	34.5288	0	1.86942	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1001.0	0	SC	0	4.5196	0	34.5289	0	1.87008	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1002.0	0	SC	0	4.5191	0	34.5290	0	1.86993	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1003.0	0	SC	0	4.5185	0	34.5291	0	1.86983	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1004.0	0	SC	0	4.5174	0	34.5291	0	1.86978	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1005.0	0	SC	0	4.5146	0	34.5292	0	1.86952	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1006.0	0	SC	0	4.5057	0	34.5296	0	1.86930	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1007.0	0	SC	0	4.5024	0	34.5297	0	1.86913	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1008.0	0	SC	0	4.4963	0	34.5299	0	1.87030	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1009.0	0	SC	0	4.4938	0	34.5301	0	1.87078	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1010.0	0	SC	0	4.4906	0	34.5302	0	1.87052	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1011.0	0	SC	0	4.4815	0	34.5306	0	1.87046	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1012.0	0	SC	0	4.4744	0	34.5306	0	1.87009	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1013.0	0	SC	0	4.4600	0	34.5315	0	1.87033	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1014.0	0	SC	0	4.4492	0	34.5327	0	1.87345	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1015.0	0	SC	0	4.4280	0	34.5319	0	1.87565	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1016.0	0	SC	0	4.4033	0	34.5337	0	1.87593	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1017.0	0	SC	0	4.3923	0	34.5342	0	1.87850	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1018.0	0	SC	0	4.3820	0	34.5346	0	1.87978	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1019.0	0	SC	0	4.3778	0	34.5349	0	1.88079	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1020.0	0	SC	0	4.3722	0	34.5350	0	1.88114	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1021.0	0	SC	0	4.3671	0	34.5352	0	1.88356	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1022.0	0	SC	0	4.3655	0	34.5354	0	1.88575	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1023.0	0	SC	0	4.3653	0	34.5355	0	1.88463	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1024.0	0	SC	0	4.3654	0	34.5354	0	1.88649	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1025.0	0	SC	0	4.3639	0	34.5356	0	1.88551	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1026.0	0	SC	0	4.3604	0	34.5358	0	1.88821	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1027.0	0	SC	0	4.3576	0	34.5359	0	1.88921	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1028.0	0	SC	0	4.3526	0	34.5361	0	1.88984	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1029.0	0	SC	0	4.3470	0	34.5364	0	1.88912	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1030.0	0	SC	0	4.3426	0	34.5366	0	1.89007	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1031.0	0	SC	0	4.3346	0	34.5368	0	1.89047	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1032.0	0	SC	0	4.3219	0	34.5375	0	1.89046	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1033.0	0	SC	0	4.3148	0	34.5376	0	1.89159	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1034.0	0	SC	0	4.3068	0	34.5379	0	1.89216	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1035.0	0	SC	0	4.2983	0	34.5381	0	1.89516	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1036.0	0	SC	0	4.2854	0	34.5384	0	1.89768	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1037.0	0	SC	0	4.2740	0	34.5388	0	1.89915	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1038.0	0	SC	0	4.2573	0	34.5392	0	1.90121	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1039.0	0	SC	0	4.2487	0	34.5395	0	1.90142	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1040.0	0	SC	0	4.2426	0	34.5399	0	1.90143	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1041.0	0	SC	0	4.2368	0	34.5401	0	1.89955	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1042.0	0	SC	0	4.2282	0	34.5405	0	1.89617	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1043.0	0	SC	0	4.2237	0	34.5408	0	1.89298	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1044.0	0	SC	0	4.2214	0	34.5411	0	1.89000	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1045.0	0	SC	0	4.2180	0	34.5414	0	1.88713	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1046.0	0	SC	0	4.2152	0	34.5416	0	1.88299	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1047.0	0	SC	0	4.2149	0	34.5418	0	1.87903	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1048.0	0	SC	0	4.2135	0	34.5418	0	1.87540	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1049.0	0	SC	0	4.2123	0	34.5420	0	1.87102	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1050.0	0	SC	0	4.2114	0	34.5422	0	1.86809	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1051.0	0	SC	0	4.2105	0	34.5422	0	1.86480	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1052.0	0	SC	0	4.2085	0	34.5423	0	1.86366	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1053.0	0	SC	0	4.2074	0	34.5425	0	1.86128	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1054.0	0	SC	0	4.2070	0	34.5425	0	1.85848	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1055.0	0	SC	0	4.2070	0	34.5425	0	1.85697	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1056.0	0	SC	0	4.2059	0	34.5424	0	1.85545	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1057.0	0	SC	0	4.2050	0	34.5425	0	1.85398	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1058.0	0	SC	0	4.2024	0	34.5426	0	1.85247	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1059.0	0	SC	0	4.2013	0	34.5428	0	1.85177	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1060.0	0	SC	0	4.2015	0	34.5428	0	1.85001	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1061.0	0	SC	0	4.1984	0	34.5429	0	1.85006	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1062.0	0	SC	0	4.1973	0	34.5429	0	1.84859	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1063.0	0	SC	0	4.1963	0	34.5430	0	1.84730	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1064.0	0	SC	0	4.1960	0	34.5429	0	1.84606	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1065.0	0	SC	0	4.1955	0	34.5428	0	1.84750	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1066.0	0	SC	0	4.1946	0	34.5430	0	1.84922	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1067.0	0	SC	0	4.1946	0	34.5430	0	1.84985	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1068.0	0	SC	0	4.1881	0	34.5430	0	1.85048	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1069.0	0	SC	0	4.1850	0	34.5433	0	1.85006	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1070.0	0	SC	0	4.1862	0	34.5433	0	1.84980	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1071.0	0	SC	0	4.1869	0	34.5431	0	1.85006	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1072.0	0	SC	0	4.1843	0	34.5431	0	1.84746	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1073.0	0	SC	0	4.1841	0	34.5433	0	1.84800	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1074.0	0	SC	0	4.1842	0	34.5432	0	1.84830	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1075.0	0	SC	0	4.1839	0	34.5430	0	1.84762	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1076.0	0	SC	0	4.1757	0	34.5435	0	1.84716	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1077.0	0	SC	0	4.1737	0	34.5434	0	1.84663	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1078.0	0	SC	0	4.1739	0	34.5434	0	1.84811	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1079.0	0	SC	0	4.1779	0	34.5433	0	1.84788	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1080.0	0	SC	0	4.1737	0	34.5434	0	1.84792	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1081.0	0	SC	0	4.1637	0	34.5438	0	1.84853	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1082.0	0	SC	0	4.1593	0	34.5438	0	1.84864	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1083.0	0	SC	0	4.1453	0	34.5441	0	1.84934	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1084.0	0	SC	0	4.1353	0	34.5445	0	1.84837	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1085.0	0	SC	0	4.1237	0	34.5449	0	1.84899	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1086.0	0	SC	0	4.1148	0	34.5448	0	1.84979	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1087.0	0	SC	0	4.1095	0	34.5450	0	1.84764	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1088.0	0	SC	0	4.1077	0	34.5452	0	1.84791	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1089.0	0	SC	0	4.1010	0	34.5452	0	1.84700	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1090.0	0	SC	0	4.0788	0	34.5460	0	1.84770	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1091.0	0	SC	0	4.0696	0	34.5464	0	1.84923	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1092.0	0	SC	0	4.0629	0	34.5466	0	1.85123	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1093.0	0	SC	0	4.0554	0	34.5466	0	1.85494	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1094.0	0	SC	0	4.0495	0	34.5469	0	1.86202	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1095.0	0	SC	0	4.0453	0	34.5472	0	1.87027	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1096.0	0	SC	0	4.0432	0	34.5472	0	1.87644	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1097.0	0	SC	0	4.0395	0	34.5473	0	1.88302	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1098.0	0	SC	0	4.0358	0	34.5476	0	1.88681	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1099.0	0	SC	0	4.0351	0	34.5477	0	1.89225	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1100.0	0	SC	0	4.0343	0	34.5477	0	1.89673	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1101.0	0	SC	0	4.0314	0	34.5477	0	1.89817	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1102.0	0	SC	0	4.0272	0	34.5480	0	1.89975	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1103.0	0	SC	0	4.0258	0	34.5481	0	1.90081	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1104.0	0	SC	0	4.0218	0	34.5482	0	1.90286	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1105.0	0	SC	0	4.0181	0	34.5483	0	1.90676	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1106.0	0	SC	0	4.0103	0	34.5483	0	1.90822	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1107.0	0	SC	0	4.0001	0	34.5487	0	1.91140	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1108.0	0	SC	0	3.9873	0	34.5489	0	1.91153	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1109.0	0	SC	0	3.9773	0	34.5494	0	1.91404	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1110.0	0	SC	0	3.9740	0	34.5494	0	1.91651	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1111.0	0	SC	0	3.9724	0	34.5495	0	1.91993	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1112.0	0	SC	0	3.9713	0	34.5496	0	1.92323	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1113.0	0	SC	0	3.9702	0	34.5496	0	1.92594	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1114.0	0	SC	0	3.9683	0	34.5498	0	1.92771	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1115.0	0	SC	0	3.9692	0	34.5498	0	1.92770	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1116.0	0	SC	0	3.9692	0	34.5498	0	1.92881	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1117.0	0	SC	0	3.9684	0	34.5499	0	1.92860	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1118.0	0	SC	0	3.9686	0	34.5497	0	1.92981	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1119.0	0	SC	0	3.9685	0	34.5499	0	1.92833	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1120.0	0	SC	0	3.9683	0	34.5499	0	1.92876	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1121.0	0	SC	0	3.9683	0	34.5499	0	1.93026	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1122.0	0	SC	0	3.9671	0	34.5499	0	1.92981	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1123.0	0	SC	0	3.9658	0	34.5500	0	1.93066	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1124.0	0	SC	0	3.9633	0	34.5502	0	1.93212	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1125.0	0	SC	0	3.9609	0	34.5500	0	1.93336	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1126.0	0	SC	0	3.9591	0	34.5501	0	1.93372	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1127.0	0	SC	0	3.9581	0	34.5502	0	1.93481	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1128.0	0	SC	0	3.9556	0	34.5504	0	1.93480	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1129.0	0	SC	0	3.9511	0	34.5503	0	1.93446	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1130.0	0	SC	0	3.9493	0	34.5503	0	1.93736	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1131.0	0	SC	0	3.9461	0	34.5503	0	1.93801	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1132.0	0	SC	0	3.9345	0	34.5500	0	1.93628	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1133.0	0	SC	0	3.9204	0	34.5508	0	1.93733	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1134.0	0	SC	0	3.9181	0	34.5510	0	1.93846	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1135.0	0	SC	0	3.9167	0	34.5513	0	1.93968	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1136.0	0	SC	0	3.9166	0	34.5513	0	1.93895	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1137.0	0	SC	0	3.9162	0	34.5513	0	1.93829	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1138.0	0	SC	0	3.9163	0	34.5513	0	1.93822	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1139.0	0	SC	0	3.9161	0	34.5514	0	1.93954	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1140.0	0	SC	0	3.9146	0	34.5515	0	1.93994	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1141.0	0	SC	0	3.9127	0	34.5515	0	1.94089	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1142.0	0	SC	0	3.9115	0	34.5516	0	1.93945	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1143.0	0	SC	0	3.9103	0	34.5518	0	1.94085	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1144.0	0	SC	0	3.9093	0	34.5516	0	1.94075	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1145.0	0	SC	0	3.9076	0	34.5518	0	1.94087	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1146.0	0	SC	0	3.9068	0	34.5519	0	1.93871	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1147.0	0	SC	0	3.9042	0	34.5518	0	1.93969	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1148.0	0	SC	0	3.9029	0	34.5521	0	1.93910	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1149.0	0	SC	0	3.9010	0	34.5519	0	1.93920	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1150.0	0	SC	0	3.8966	0	34.5521	0	1.93917	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1151.0	0	SC	0	3.8853	0	34.5524	0	1.93891	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1152.0	0	SC	0	3.8801	0	34.5527	0	1.93796	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1153.0	0	SC	0	3.8781	0	34.5526	0	1.93717	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1154.0	0	SC	0	3.8774	0	34.5527	0	1.93730	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1155.0	0	SC	0	3.8770	0	34.5525	0	1.93758	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1156.0	0	SC	0	3.8754	0	34.5524	0	1.93745	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1157.0	0	SC	0	3.8720	0	34.5528	0	1.93770	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1158.0	0	SC	0	3.8687	0	34.5528	0	1.93615	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1159.0	0	SC	0	3.8647	0	34.5530	0	1.93705	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1160.0	0	SC	0	3.8610	0	34.5533	0	1.93786	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1161.0	0	SC	0	3.8587	0	34.5532	0	1.93865	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1162.0	0	SC	0	3.8527	0	34.5533	0	1.93748	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1163.0	0	SC	0	3.8435	0	34.5536	0	1.93923	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1164.0	0	SC	0	3.8366	0	34.5538	0	1.93808	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1165.0	0	SC	0	3.8321	0	34.5539	0	1.93944	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1166.0	0	SC	0	3.8291	0	34.5539	0	1.93972	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1167.0	0	SC	0	3.8276	0	34.5540	0	1.94030	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1168.0	0	SC	0	3.8260	0	34.5540	0	1.94008	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1169.0	0	SC	0	3.8228	0	34.5541	0	1.94058	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1170.0	0	SC	0	3.8206	0	34.5544	0	1.94255	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1171.0	0	SC	0	3.8178	0	34.5544	0	1.94314	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1172.0	0	SC	0	3.8150	0	34.5545	0	1.94317	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1173.0	0	SC	0	3.8137	0	34.5546	0	1.94355	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1174.0	0	SC	0	3.8113	0	34.5546	0	1.94285	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1175.0	0	SC	0	3.8076	0	34.5546	0	1.94415	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1176.0	0	SC	0	3.8047	0	34.5547	0	1.94423	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1177.0	0	SC	0	3.8035	0	34.5547	0	1.94430	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1178.0	0	SC	0	3.8024	0	34.5549	0	1.94580	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1179.0	0	SC	0	3.8003	0	34.5550	0	1.94489	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1180.0	0	SC	0	3.7991	0	34.5551	0	1.94617	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1181.0	0	SC	0	3.7978	0	34.5549	0	1.94523	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1182.0	0	SC	0	3.7965	0	34.5551	0	1.94376	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1183.0	0	SC	0	3.7935	0	34.5551	0	1.94637	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1184.0	0	SC	0	3.7920	0	34.5553	0	1.94561	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1185.0	0	SC	0	3.7907	0	34.5552	0	1.94593	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1186.0	0	SC	0	3.7848	0	34.5554	0	1.94694	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1187.0	0	SC	0	3.7808	0	34.5555	0	1.94687	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1188.0	0	SC	0	3.7790	0	34.5558	0	1.94750	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1189.0	0	SC	0	3.7745	0	34.5557	0	1.94893	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1190.0	0	SC	0	3.7703	0	34.5559	0	1.94959	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1191.0	0	SC	0	3.7683	0	34.5560	0	1.95050	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1192.0	0	SC	0	3.7652	0	34.5560	0	1.95162	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1193.0	0	SC	0	3.7630	0	34.5561	0	1.95125	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1194.0	0	SC	0	3.7621	0	34.5561	0	1.95221	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1195.0	0	SC	0	3.7613	0	34.5562	0	1.95320	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1196.0	0	SC	0	3.7596	0	34.5563	0	1.95295	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1197.0	0	SC	0	3.7577	0	34.5563	0	1.95433	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1198.0	0	SC	0	3.7564	0	34.5563	0	1.95462	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1199.0	0	SC	0	3.7531	0	34.5564	0	1.95409	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1200.0	0	SC	0	3.7512	0	34.5565	0	1.95398	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1201.0	0	SC	0	3.7481	0	34.5565	0	1.95417	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1202.0	0	SC	0	3.7421	0	34.5567	0	1.95448	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1203.0	0	SC	0	3.7385	0	34.5569	0	1.95610	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1204.0	0	SC	0	3.7376	0	34.5569	0	1.95610	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1205.0	0	SC	0	3.7380	0	34.5571	0	1.95657	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1206.0	0	SC	0	3.7338	0	34.5569	0	1.95711	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1207.0	0	SC	0	3.7330	0	34.5570	0	1.95640	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1208.0	0	SC	0	3.7328	0	34.5570	0	1.95645	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1209.0	0	SC	0	3.7312	0	34.5571	0	1.95830	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1210.0	0	SC	0	3.7295	0	34.5570	0	1.95639	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1211.0	0	SC	0	3.7282	0	34.5571	0	1.95528	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1212.0	0	SC	0	3.7260	0	34.5572	0	1.95462	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1213.0	0	SC	0	3.7239	0	34.5572	0	1.95450	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1214.0	0	SC	0	3.7211	0	34.5573	0	1.95422	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1215.0	0	SC	0	3.7200	0	34.5575	0	1.95514	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1216.0	0	SC	0	3.7195	0	34.5575	0	1.95415	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1217.0	0	SC	0	3.7168	0	34.5573	0	1.95438	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1218.0	0	SC	0	3.7130	0	34.5575	0	1.95547	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1219.0	0	SC	0	3.7080	0	34.5577	0	1.95501	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1220.0	0	SC	0	3.7052	0	34.5579	0	1.95676	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1221.0	0	SC	0	3.7038	0	34.5577	0	1.95824	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1222.0	0	SC	0	3.7012	0	34.5578	0	1.96013	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1223.0	0	SC	0	3.6869	0	34.5582	0	1.96051	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1224.0	0	SC	0	3.6704	0	34.5589	0	1.96163	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1225.0	0	SC	0	3.6561	0	34.5592	0	1.96411	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1226.0	0	SC	0	3.6527	0	34.5591	0	1.96585	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1227.0	0	SC	0	3.6496	0	34.5593	0	1.96796	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1228.0	0	SC	0	3.6475	0	34.5593	0	1.96862	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1229.0	0	SC	0	3.6460	0	34.5595	0	1.96940	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1230.0	0	SC	0	3.6442	0	34.5596	0	1.97197	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1231.0	0	SC	0	3.6429	0	34.5596	0	1.97315	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1232.0	0	SC	0	3.6426	0	34.5597	0	1.97463	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1233.0	0	SC	0	3.6409	0	34.5598	0	1.97531	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1234.0	0	SC	0	3.6384	0	34.5597	0	1.97588	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1235.0	0	SC	0	3.6360	0	34.5599	0	1.97824	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1236.0	0	SC	0	3.6300	0	34.5600	0	1.97809	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1237.0	0	SC	0	3.6217	0	34.5603	0	1.97843	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1238.0	0	SC	0	3.6167	0	34.5603	0	1.97935	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1239.0	0	SC	0	3.6137	0	34.5604	0	1.98177	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1240.0	0	SC	0	3.6107	0	34.5606	0	1.98217	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1241.0	0	SC	0	3.6042	0	34.5607	0	1.98432	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1242.0	0	SC	0	3.5906	0	34.5612	0	1.98589	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1243.0	0	SC	0	3.5830	0	34.5615	0	1.98642	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1244.0	0	SC	0	3.5732	0	34.5617	0	1.98611	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1245.0	0	SC	0	3.5693	0	34.5621	0	1.98776	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1246.0	0	SC	0	3.5687	0	34.5619	0	1.98907	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1247.0	0	SC	0	3.5677	0	34.5620	0	1.99106	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1248.0	0	SC	0	3.5656	0	34.5623	0	1.99256	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1249.0	0	SC	0	3.5615	0	34.5623	0	1.99272	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1250.0	0	SC	0	3.5592	0	34.5625	0	1.99336	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1251.0	0	SC	0	3.5592	0	34.5625	0	1.99608	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1252.0	0	SC	0	3.5592	0	34.5625	0	1.99553	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1253.0	0	SC	0	3.5564	0	34.5626	0	1.99564	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1254.0	0	SC	0	3.5541	0	34.5628	0	1.99566	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1255.0	0	SC	0	3.5524	0	34.5628	0	1.99746	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1256.0	0	SC	0	3.5511	0	34.5628	0	1.99722	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1257.0	0	SC	0	3.5506	0	34.5629	0	1.99770	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1258.0	0	SC	0	3.5506	0	34.5628	0	1.99885	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1259.0	0	SC	0	3.5506	0	34.5630	0	1.99784	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1260.0	0	SC	0	3.5499	0	34.5631	0	1.99905	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1261.0	0	SC	0	3.5495	0	34.5631	0	1.99980	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1262.0	0	SC	0	3.5487	0	34.5631	0	1.99861	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1263.0	0	SC	0	3.5478	0	34.5630	0	1.99962	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1264.0	0	SC	0	3.5463	0	34.5632	0	1.99935	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1265.0	0	SC	0	3.5444	0	34.5631	0	2.00064	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1266.0	0	SC	0	3.5423	0	34.5632	0	1.99971	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1267.0	0	SC	0	3.5393	0	34.5634	0	2.00062	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1268.0	0	SC	0	3.5378	0	34.5634	0	1.99958	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1269.0	0	SC	0	3.5367	0	34.5635	0	1.99995	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1270.0	0	SC	0	3.5355	0	34.5634	0	2.00132	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1271.0	0	SC	0	3.5344	0	34.5634	0	2.00170	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1272.0	0	SC	0	3.5334	0	34.5636	0	2.00130	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1273.0	0	SC	0	3.5329	0	34.5636	0	2.00160	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1274.0	0	SC	0	3.5315	0	34.5636	0	2.00117	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1275.0	0	SC	0	3.5301	0	34.5636	0	2.00237	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1276.0	0	SC	0	3.5286	0	34.5636	0	2.00333	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1277.0	0	SC	0	3.5251	0	34.5638	0	2.00246	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1278.0	0	SC	0	3.5251	0	34.5638	0	2.00271	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1279.0	0	SC	0	3.5228	0	34.5638	0	2.00434	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1280.0	0	SC	0	3.5235	0	34.5638	0	2.00244	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1281.0	0	SC	0	3.5238	0	34.5637	0	2.00390	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1282.0	0	SC	0	3.5192	0	34.5638	0	2.00346	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1283.0	0	SC	0	3.5178	0	34.5640	0	2.00201	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1284.0	0	SC	0	3.5170	0	34.5639	0	2.00287	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1285.0	0	SC	0	3.5138	0	34.5641	0	2.00214	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1286.0	0	SC	0	3.5123	0	34.5642	0	2.00331	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1287.0	0	SC	0	3.5123	0	34.5642	0	2.00189	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1288.0	0	SC	0	3.5125	0	34.5640	0	2.00361	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1289.0	0	SC	0	3.5125	0	34.5641	0	2.00296	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1290.0	0	SC	0	3.5124	0	34.5642	0	2.00236	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1291.0	0	SC	0	3.5119	0	34.5643	0	2.00379	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1292.0	0	SC	0	3.5116	0	34.5642	0	2.00264	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1293.0	0	SC	0	3.5115	0	34.5642	0	2.00299	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1294.0	0	SC	0	3.5117	0	34.5642	0	2.00283	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1295.0	0	SC	0	3.5107	0	34.5643	0	2.00381	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1296.0	0	SC	0	3.5113	0	34.5643	0	2.00356	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1297.0	0	SC	0	3.5104	0	34.5643	0	2.00315	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1298.0	0	SC	0	3.5101	0	34.5641	0	2.00410	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1299.0	0	SC	0	3.5092	0	34.5643	0	2.00426	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1300.0	0	SC	0	3.5087	0	34.5642	0	2.00390	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1301.0	0	SC	0	3.5076	0	34.5641	0	2.00431	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1302.0	0	SC	0	3.5070	0	34.5642	0	2.00356	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1303.0	0	SC	0	3.5066	0	34.5641	0	2.00541	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1304.0	0	SC	0	3.5022	0	34.5641	0	2.00379	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1305.0	0	SC	0	3.5016	0	34.5640	0	2.00567	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1306.0	0	SC	0	3.5006	0	34.5641	0	2.00406	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1307.0	0	SC	0	3.5002	0	34.5639	0	2.00387	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1308.0	0	SC	0	3.5001	0	34.5637	0	2.00315	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1309.0	0	SC	0	3.4998	0	34.5640	0	2.00352	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1310.0	0	SC	0	3.4996	0	34.5641	0	2.00398	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1311.0	0	SC	0	3.4985	0	34.5639	0	2.00370	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1312.0	0	SC	0	3.4968	0	34.5639	0	2.00410	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1313.0	0	SC	0	3.4959	0	34.5641	0	2.00303	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1314.0	0	SC	0	3.4932	0	34.5638	0	2.00352	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1315.0	0	SC	0	3.4908	0	34.5641	0	2.00279	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1316.0	0	SC	0	3.4901	0	34.5641	0	2.00336	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1317.0	0	SC	0	3.4891	0	34.5640	0	2.00344	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1318.0	0	SC	0	3.4886	0	34.5638	0	2.00435	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1319.0	0	SC	0	3.4878	0	34.5639	0	2.00355	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1320.0	0	SC	0	3.4861	0	34.5638	0	2.00426	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1321.0	0	SC	0	3.4843	0	34.5639	0	2.00428	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1322.0	0	SC	0	3.4829	0	34.5640	0	2.00341	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1323.0	0	SC	0	3.4814	0	34.5641	0	2.00326	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1324.0	0	SC	0	3.4807	0	34.5641	0	2.00339	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1325.0	0	SC	0	3.4795	0	34.5640	0	2.00416	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1326.0	0	SC	0	3.4782	0	34.5641	0	2.00392	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1327.0	0	SC	0	3.4767	0	34.5641	0	2.00279	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1328.0	0	SC	0	3.4749	0	34.5642	0	2.00377	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1329.0	0	SC	0	3.4737	0	34.5641	0	2.00335	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1330.0	0	SC	0	3.4732	0	34.5642	0	2.00383	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1331.0	0	SC	0	3.4725	0	34.5642	0	2.00332	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1332.0	0	SC	0	3.4712	0	34.5641	0	2.00342	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1333.0	0	SC	0	3.4701	0	34.5641	0	2.00417	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1334.0	0	SC	0	3.4692	0	34.5640	0	2.00253	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1335.0	0	SC	0	3.4674	0	34.5641	0	2.00353	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1336.0	0	SC	0	3.4661	0	34.5642	0	2.00365	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1337.0	0	SC	0	3.4651	0	34.5642	0	2.00261	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1338.0	0	SC	0	3.4635	0	34.5641	0	2.00384	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1339.0	0	SC	0	3.4624	0	34.5640	0	2.00408	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1340.0	0	SC	0	3.4571	0	34.5641	0	2.00482	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1341.0	0	SC	0	3.4532	0	34.5640	0	2.00513	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1342.0	0	SC	0	3.4442	0	34.5642	0	2.00404	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1343.0	0	SC	0	3.4400	0	34.5642	0	2.00486	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1344.0	0	SC	0	3.4378	0	34.5646	0	2.00634	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1345.0	0	SC	0	3.4374	0	34.5645	0	2.00527	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1346.0	0	SC	0	3.4373	0	34.5645	0	2.00646	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1347.0	0	SC	0	3.4344	0	34.5645	0	2.00625	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1348.0	0	SC	0	3.4208	0	34.5649	0	2.00676	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1349.0	0	SC	0	3.4114	0	34.5654	0	2.00681	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1350.0	0	SC	0	3.4035	0	34.5659	0	2.00917	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1351.0	0	SC	0	3.4030	0	34.5659	0	2.01003	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1352.0	0	SC	0	3.4014	0	34.5659	0	2.01086	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1353.0	0	SC	0	3.3989	0	34.5659	0	2.01124	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1354.0	0	SC	0	3.3956	0	34.5662	0	2.01200	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1355.0	0	SC	0	3.3946	0	34.5662	0	2.01312	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1356.0	0	SC	0	3.3938	0	34.5662	0	2.01345	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1357.0	0	SC	0	3.3926	0	34.5663	0	2.01413	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1358.0	0	SC	0	3.3915	0	34.5665	0	2.01561	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1359.0	0	SC	0	3.3910	0	34.5665	0	2.01606	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1360.0	0	SC	0	3.3908	0	34.5666	0	2.01517	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1361.0	0	SC	0	3.3906	0	34.5666	0	2.01719	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1362.0	0	SC	0	3.3905	0	34.5667	0	2.01757	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1363.0	0	SC	0	3.3894	0	34.5667	0	2.01719	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1364.0	0	SC	0	3.3877	0	34.5667	0	2.01761	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1365.0	0	SC	0	3.3858	0	34.5668	0	2.01784	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1366.0	0	SC	0	3.3846	0	34.5667	0	2.01896	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1367.0	0	SC	0	3.3840	0	34.5667	0	2.02013	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1368.0	0	SC	0	3.3829	0	34.5666	0	2.01894	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1369.0	0	SC	0	3.3786	0	34.5665	0	2.01961	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1370.0	0	SC	0	3.3642	0	34.5668	0	2.01989	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1371.0	0	SC	0	3.3579	0	34.5670	0	2.01940	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1372.0	0	SC	0	3.3544	0	34.5671	0	2.02007	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1373.0	0	SC	0	3.3523	0	34.5669	0	2.02028	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1374.0	0	SC	0	3.3450	0	34.5667	0	2.02206	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1375.0	0	SC	0	3.3399	0	34.5671	0	2.02173	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1376.0	0	SC	0	3.3364	0	34.5672	0	2.02321	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1377.0	0	SC	0	3.3303	0	34.5676	0	2.02466	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1378.0	0	SC	0	3.3178	0	34.5680	0	2.02617	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1379.0	0	SC	0	3.3113	0	34.5682	0	2.02592	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1380.0	0	SC	0	3.3090	0	34.5684	0	2.02790	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1381.0	0	SC	0	3.3045	0	34.5686	0	2.02963	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1382.0	0	SC	0	3.3008	0	34.5688	0	2.02824	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1383.0	0	SC	0	3.3001	0	34.5687	0	2.03268	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1384.0	0	SC	0	3.2991	0	34.5688	0	2.03318	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1385.0	0	SC	0	3.2986	0	34.5692	0	2.03382	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1386.0	0	SC	0	3.2978	0	34.5690	0	2.03524	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1387.0	0	SC	0	3.2966	0	34.5693	0	2.03416	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1388.0	0	SC	0	3.2957	0	34.5693	0	2.03550	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1389.0	0	SC	0	3.2942	0	34.5695	0	2.03613	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1390.0	0	SC	0	3.2941	0	34.5694	0	2.03819	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1391.0	0	SC	0	3.2941	0	34.5694	0	2.03639	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1392.0	0	SC	0	3.2935	0	34.5695	0	2.03855	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1393.0	0	SC	0	3.2917	0	34.5698	0	2.03870	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1394.0	0	SC	0	3.2905	0	34.5698	0	2.03899	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1395.0	0	SC	0	3.2900	0	34.5698	0	2.03925	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1396.0	0	SC	0	3.2895	0	34.5698	0	2.04053	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1397.0	0	SC	0	3.2878	0	34.5700	0	2.04166	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1398.0	0	SC	0	3.2869	0	34.5700	0	2.04189	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1399.0	0	SC	0	3.2855	0	34.5700	0	2.04261	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1400.0	0	SC	0	3.2832	0	34.5703	0	2.04245	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1401.0	0	SC	0	3.2817	0	34.5703	0	2.04418	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1402.0	0	SC	0	3.2804	0	34.5702	0	2.04398	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1403.0	0	SC	0	3.2765	0	34.5703	0	2.04486	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1404.0	0	SC	0	3.2747	0	34.5703	0	2.04488	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1405.0	0	SC	0	3.2718	0	34.5702	0	2.04609	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1406.0	0	SC	0	3.2633	0	34.5703	0	2.04643	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1407.0	0	SC	0	3.2575	0	34.5703	0	2.04704	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1408.0	0	SC	0	3.2440	0	34.5704	0	2.04723	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1409.0	0	SC	0	3.2260	0	34.5712	0	2.04883	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1410.0	0	SC	0	3.2200	0	34.5715	0	2.05014	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1411.0	0	SC	0	3.2172	0	34.5717	0	2.05056	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1412.0	0	SC	0	3.2139	0	34.5718	0	2.05187	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1413.0	0	SC	0	3.2127	0	34.5719	0	2.05400	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1414.0	0	SC	0	3.2111	0	34.5720	0	2.05460	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1415.0	0	SC	0	3.2101	0	34.5721	0	2.05528	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1416.0	0	SC	0	3.2094	0	34.5719	0	2.05623	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1417.0	0	SC	0	3.2081	0	34.5721	0	2.05696	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1418.0	0	SC	0	3.2058	0	34.5720	0	2.05762	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1419.0	0	SC	0	3.2015	0	34.5723	0	2.05812	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1420.0	0	SC	0	3.1971	0	34.5725	0	2.05888	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1421.0	0	SC	0	3.1925	0	34.5728	0	2.06018	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1422.0	0	SC	0	3.1902	0	34.5727	0	2.06137	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1423.0	0	SC	0	3.1894	0	34.5729	0	2.06055	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1424.0	0	SC	0	3.1890	0	34.5728	0	2.06110	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1425.0	0	SC	0	3.1882	0	34.5730	0	2.06103	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1426.0	0	SC	0	3.1874	0	34.5729	0	2.06143	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1427.0	0	SC	0	3.1869	0	34.5729	0	2.06287	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1428.0	0	SC	0	3.1862	0	34.5730	0	2.06165	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1429.0	0	SC	0	3.1857	0	34.5729	0	2.06235	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1430.0	0	SC	0	3.1845	0	34.5731	0	2.06296	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1431.0	0	SC	0	3.1824	0	34.5730	0	2.06279	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1432.0	0	SC	0	3.1802	0	34.5732	0	2.06306	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1433.0	0	SC	0	3.1755	0	34.5733	0	2.06333	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1434.0	0	SC	0	3.1724	0	34.5734	0	2.06305	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1435.0	0	SC	0	3.1705	0	34.5735	0	2.06327	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1436.0	0	SC	0	3.1694	0	34.5734	0	2.06485	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1437.0	0	SC	0	3.1683	0	34.5735	0	2.06442	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1438.0	0	SC	0	3.1676	0	34.5736	0	2.06470	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1439.0	0	SC	0	3.1670	0	34.5737	0	2.06409	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1440.0	0	SC	0	3.1660	0	34.5737	0	2.06473	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1441.0	0	SC	0	3.1655	0	34.5737	0	2.06504	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1442.0	0	SC	0	3.1648	0	34.5737	0	2.06597	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1443.0	0	SC	0	3.1649	0	34.5737	0	2.06559	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1444.0	0	SC	0	3.1649	0	34.5736	0	2.06581	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1445.0	0	SC	0	3.1639	0	34.5737	0	2.06659	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1446.0	0	SC	0	3.1636	0	34.5738	0	2.06646	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1447.0	0	SC	0	3.1626	0	34.5738	0	2.06589	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1448.0	0	SC	0	3.1612	0	34.5739	0	2.06682	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1449.0	0	SC	0	3.1603	0	34.5739	0	2.06751	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1450.0	0	SC	0	3.1572	0	34.5740	0	2.06787	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1451.0	0	SC	0	3.1548	0	34.5740	0	2.06862	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1452.0	0	SC	0	3.1514	0	34.5740	0	2.07017	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1453.0	0	SC	0	3.1474	0	34.5743	0	2.07100	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1454.0	0	SC	0	3.1453	0	34.5745	0	2.07078	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1455.0	0	SC	0	3.1445	0	34.5745	0	2.07219	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1456.0	0	SC	0	3.1416	0	34.5746	0	2.07322	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1457.0	0	SC	0	3.1392	0	34.5746	0	2.07326	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1458.0	0	SC	0	3.1369	0	34.5747	0	2.07533	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1459.0	0	SC	0	3.1349	0	34.5747	0	2.07439	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1460.0	0	SC	0	3.1318	0	34.5750	0	2.07655	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1461.0	0	SC	0	3.1310	0	34.5750	0	2.07702	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1462.0	0	SC	0	3.1311	0	34.5750	0	2.07649	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1463.0	0	SC	0	3.1308	0	34.5750	0	2.07748	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1464.0	0	SC	0	3.1310	0	34.5749	0	2.07793	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1465.0	0	SC	0	3.1303	0	34.5751	0	2.07768	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1466.0	0	SC	0	3.1303	0	34.5751	0	2.07759	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1467.0	0	SC	0	3.1301	0	34.5752	0	2.07889	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1468.0	0	SC	0	3.1301	0	34.5751	0	2.07953	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1469.0	0	SC	0	3.1303	0	34.5750	0	2.07814	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1470.0	0	SC	0	3.1304	0	34.5752	0	2.07937	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1471.0	0	SC	0	3.1304	0	34.5752	0	2.07812	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1472.0	0	SC	0	3.1300	0	34.5751	0	2.07864	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1473.0	0	SC	0	3.1294	0	34.5751	0	2.07759	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1474.0	0	SC	0	3.1290	0	34.5751	0	2.07937	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1475.0	0	SC	0	3.1285	0	34.5752	0	2.07883	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1476.0	0	SC	0	3.1281	0	34.5752	0	2.07961	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1477.0	0	SC	0	3.1266	0	34.5753	0	2.07936	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1478.0	0	SC	0	3.1239	0	34.5753	0	2.08003	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1479.0	0	SC	0	3.1213	0	34.5752	0	2.08077	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1480.0	0	SC	0	3.1188	0	34.5754	0	2.08173	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1481.0	0	SC	0	3.1179	0	34.5754	0	2.08167	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1482.0	0	SC	0	3.1098	0	34.5755	0	2.08207	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1483.0	0	SC	0	3.1060	0	34.5757	0	2.08325	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1484.0	0	SC	0	3.1039	0	34.5757	0	2.08285	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1485.0	0	SC	0	3.1032	0	34.5759	0	2.08328	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1486.0	0	SC	0	3.1029	0	34.5758	0	2.08414	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1487.0	0	SC	0	3.1025	0	34.5758	0	2.08492	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1488.0	0	SC	0	3.1019	0	34.5760	0	2.08445	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1489.0	0	SC	0	3.1014	0	34.5759		2.08633	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1490.0	0	SC	0	3.1009	0	34.5760		2.08664	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1491.0	0	SC	0	3.1006	0	34.5760		2.08647	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1492.0	0	SC	0	3.1002	0	34.5762		2.08749	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1493.0	0	SC	0	3.0991	0	34.5761		2.08724	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1494.0	0	SC	0	3.0978	0	34.5761		2.08788	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1495.0	0	SC	0	3.0967	0	34.5762		2.08728	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1496.0	0	SC	0	3.0954	0	34.5763		2.08901	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1497.0	0	SC	0	3.0943	0	34.5763		2.08889	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1498.0	0	SC	0	3.0931	0	34.5763		2.08919	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1499.0	0	SC	0	3.0924	0	34.5764		2.08965	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1500.0	0	SC	0	3.0911	0	34.5764		2.08938	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1501.0	0	SC	0	3.0873	0	34.5764		2.09019	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1502.0	0	SC	0	3.0702	0	34.5769		2.09150	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1503.0	0	SC	0	3.0648	0	34.5772		2.09335	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1504.0	0	SC	0	3.0598	0	34.5772		2.09435	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1505.0	0	SC	0	3.0466	0	34.5776		2.09569	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1506.0	0	SC	0	3.0387	0	34.5780		2.09668	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1507.0	0	SC	0	3.0375	0	34.5780		2.09780	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1508.0	0	SC	0	3.0348	0	34.5780		2.09858	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1509.0	0	SC	0	3.0341	0	34.5781		2.09886	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1510.0	0	SC	0	3.0341	0	34.5783		2.10078	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1511.0	0	SC	0	3.0338	0	34.5783		2.10219	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1512.0	0	SC	0	3.0331	0	34.5784		2.10323	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1513.0	0	SC	0	3.0322	0	34.5784		2.10483	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1514.0	0	SC	0	3.0303	0	34.5784		2.10461	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1515.0	0	SC	0	3.0205	0	34.5790	0	2.10433	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1516.0	0	SC	0	3.0090	0	34.5792	0	2.10577	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1517.0	0	SC	0	2.9989	0	34.5796	0	2.10562	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1518.0	0	SC	0	2.9952	0	34.5799	0	2.10762	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1519.0	0	SC	0	2.9937	0	34.5799	0	2.10991	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1520.0	0	SC	0	2.9926	0	34.5800	0	2.11193	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1521.0	0	SC	0	2.9923	0	34.5801	0	2.11282	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1522.0	0	SC	0	2.9920	0	34.5801	0	2.11380	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1523.0	0	SC	0	2.9914	0	34.5801	0	2.11349	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1524.0	0	SC	0	2.9907	0	34.5802	0	2.11551	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1525.0	0	SC	0	2.9906	0	34.5802	0	2.11481	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1526.0	0	SC	0	2.9912	0	34.5800	0	2.11690	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1527.0	0	SC	0	2.9900	0	34.5802	0	2.11676	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1528.0	0	SC	0	2.9905	0	34.5802	0	2.11655	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1529.0	0	SC	0	2.9903	0	34.5803	0	2.11660	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1530.0	0	SC	0	2.9902	0	34.5804	0	2.11814	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1531.0	0	SC	0	2.9905	0	34.5804	0	2.11892	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1532.0	0	SC	0	2.9909	0	34.5803	0	2.11811	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1533.0	0	SC	0	2.9911	0	34.5804	0	2.11689	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1534.0	0	SC	0	2.9911	0	34.5804	0	2.11947	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1535.0	0	SC	0	2.9911	0	34.5803	0	2.11777	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1536.0	0	SC	0	2.9905	0	34.5802	0	2.11842	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1537.0	0	SC	0	2.9897	0	34.5802	0	2.11866	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1538.0	0	SC	0	2.9909	0	34.5804	0	2.11902	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1539.0	0	SC	0	2.9911	0	34.5803	0	2.11783	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1540.0	0	SC	0	2.9899	0	34.5804	0	2.11938	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1541.0	0	SC	0	2.9892	0	34.5805	0	2.11809	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1542.0	0	SC	0	2.9888	0	34.5806	0	2.11951	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1543.0	0	SC	0	2.9890	0	34.5803	0	2.11899	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1544.0	0	SC	0	2.9891	0	34.5803	0	2.11975	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1545.0	0	SC	0	2.9889	0	34.5804	0	2.11915	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1546.0	0	SC	0	2.9882	0	34.5804	0	2.11915	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1547.0	0	SC	0	2.9878	0	34.5806	0	2.11853	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1548.0	0	SC	0	2.9880	0	34.5804	0	2.12013	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1549.0	0	SC	0	2.9881	0	34.5804	0	2.11935	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1550.0	0	SC	0	2.9874	0	34.5806	0	2.11938	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1551.0	0	SC	0	2.9871	0	34.5805	0	2.12038	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1552.0	0	SC	0	2.9870	0	34.5804	0	2.12011	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1553.0	0	SC	0	2.9869	0	34.5804	0	2.12066	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1554.0	0	SC	0	2.9862	0	34.5805	0	2.12114	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1555.0	0	SC	0	2.9854	0	34.5805	0	2.12089	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1556.0	0	SC	0	2.9844	0	34.5806	0	2.12212	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1557.0	0	SC	0	2.9803	0	34.5807	0	2.12204	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1558.0	0	SC	0	2.9658	0	34.5812	0	2.12332	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1559.0	0	SC	0	2.9536	0	34.5817	0	2.12263	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1560.0	0	SC	0	2.9475	0	34.5818	0	2.12436	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1561.0	0	SC	0	2.9387	0	34.5820	0	2.12497	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1562.0	0	SC	0	2.9305	0	34.5825	0	2.12694	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1563.0	0	SC	0	2.9257	0	34.5824	0	2.12759	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1564.0	0	SC	0	2.9219	0	34.5827	0	2.12860	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1565.0	0	SC	0	2.9186	0	34.5828	0	2.13197	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1566.0	0	SC	0	2.9152	0	34.5829	0	2.13271	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1567.0	0	SC	0	2.9136	0	34.5831	0	2.13316	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1568.0	0	SC	0	2.9107	0	34.5832	0	2.13475	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1569.0	0	SC	0	2.9108	0	34.5833	0	2.13654	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1570.0	0	SC	0	2.9095	0	34.5834	0	2.13752	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1571.0	0	SC	0	2.9068	0	34.5835	0	2.13972	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1572.0	0	SC	0	2.9035	0	34.5836	0	2.14104	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1573.0	0	SC	0	2.9011	0	34.5838	0	2.13994	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1574.0	0	SC	0	2.8968	0	34.5840	0	2.14116	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1575.0	0	SC	0	2.8939	0	34.5842	0	2.14294	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1576.0	0	SC	0	2.8903	0	34.5842	0	2.14369	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1577.0	0	SC	0	2.8828	0	34.5846	0	2.14301	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1578.0	0	SC	0	2.8802	0	34.5843	0	2.14459	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1579.0	0	SC	0	2.8751	0	34.5846	0	2.14498	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1580.0	0	SC	0	2.8719	0	34.5850	0	2.14741	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1581.0	0	SC	0	2.8683	0	34.5851	0	2.14795	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1582.0	0	SC	0	2.8653	0	34.5852	0	2.14890	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1583.0	0	SC	0	2.8645	0	34.5854	0	2.14881	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1584.0	0	SC	0	2.8627	0	34.5855	0	2.14839	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1585.0	0	SC	0	2.8608	0	34.5854	0	2.15160	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1586.0	0	SC	0	2.8582	0	34.5855	0	2.15215	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1587.0	0	SC	0	2.8570	0	34.5857	0	2.15464	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1588.0	0	SC	0	2.8575	0	34.5855	0	2.15438	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1589.0	0	SC	0	2.8567	0	34.5856	0	2.15445	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1590.0	0	SC	0	2.8563	0	34.5856	0	2.15402	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1591.0	0	SC	0	2.8515	0	34.5858	0	2.15402	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1592.0	0	SC	0	2.8512	0	34.5860	0	2.15613	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1593.0	0	SC	0	2.8522	0	34.5857	0	2.15538	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1594.0	0	SC	0	2.8517	0	34.5859	0	2.15543	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1595.0	0	SC	0	2.8526	0	34.5860	0	2.15651	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1596.0	0	SC	0	2.8515	0	34.5860	0	2.15625	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1597.0	0	SC	0	2.8496	0	34.5861	0	2.15637	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1598.0	0	SC	0	2.8500	0	34.5860	0	2.15689	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1599.0	0	SC	0	2.8500	0	34.5860	0	2.15718	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1600.0	0	SC	0	2.8481	0	34.5860	0	2.15837	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1601.0	0	SC	0	2.8465	0	34.5862	0	2.15793	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1602.0	0	SC	0	2.8471	0	34.5860	0	2.15766	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1603.0	0	SC	0	2.8474	0	34.5861	0	2.15852	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1604.0	0	SC	0	2.8474	0	34.5861	0	2.15986	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1605.0	0	SC	0	2.8468	0	34.5861	0	2.15816	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1606.0	0	SC	0	2.8465	0	34.5862	0	2.15964	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1607.0	0	SC	0	2.8469	0	34.5860	0	2.15987	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1608.0	0	SC	0	2.8470	0	34.5861	0	2.16119	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1609.0	0	SC	0	2.8478	0	34.5861	0	2.15916	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1610.0	0	SC	0	2.8472	0	34.5861	0	2.15993	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1611.0	0	SC	0	2.8467	0	34.5862	0	2.15884	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1612.0	0	SC	0	2.8457	0	34.5864	0	2.15912	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1613.0	0	SC	0	2.8461	0	34.5861	0	2.15915	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1614.0	0	SC	0	2.8462	0	34.5863	0	2.15999	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1615.0	0	SC	0	2.8462	0	34.5864	0	2.15936	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1616.0	0	SC	0	2.8466	0	34.5863	0	2.15923	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1617.0	0	SC	0	2.8466	0	34.5864	0	2.15897	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1618.0	0	SC	0	2.8465	0	34.5863	0	2.16119	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1619.0	0	SC	0	2.8466	0	34.5864	0	2.16007	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1620.0	0	SC	0	2.8465	0	34.5864	0	2.16030	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1621.0	0	SC	0	2.8462	0	34.5864	0	2.16132	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1622.0	0	SC	0	2.8459	0	34.5865	0	2.15993	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1623.0	0	SC	0	2.8452	0	34.5865	0	2.16186	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1624.0	0	SC	0	2.8430	0	34.5864	0	2.16157	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1625.0	0	SC	0	2.8361	0	34.5868	0	2.16091	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1626.0	0	SC	0	2.8353	0	34.5868	0	2.16266	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1627.0	0	SC	0	2.8338	0	34.5868	0	2.16272	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1628.0	0	SC	0	2.8324	0	34.5868	0	2.16354	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1629.0	0	SC	0	2.8293	0	34.5868	0	2.16422	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1630.0	0	SC	0	2.8259	0	34.5869	0	2.16380	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1631.0	0	SC	0	2.8254	0	34.5870	0	2.16389	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1632.0	0	SC	0	2.8245	0	34.5871	0	2.16478	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1633.0	0	SC	0	2.8232	0	34.5871	0	2.16440	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1634.0	0	SC	0	2.8219	0	34.5870	0	2.16621	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1635.0	0	SC	0	2.8205	0	34.5872	0	2.16670	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1636.0	0	SC	0	2.8186	0	34.5872	0	2.16770	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1637.0	0	SC	0	2.8157	0	34.5874	0	2.16816	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1638.0	0	SC	0	2.8150	0	34.5874	0	2.16768	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1639.0	0	SC	0	2.8141	0	34.5874	0	2.16957	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1640.0	0	SC	0	2.8144	0	34.5874	0	2.16961	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1641.0	0	SC	0	2.8138	0	34.5874	0	2.16920	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1642.0	0	SC	0	2.8113	0	34.5876	0	2.17119	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1643.0	0	SC	0	2.8084	0	34.5878	0	2.17137	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1644.0	0	SC	0	2.8069	0	34.5878	0	2.17122	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1645.0	0	SC	0	2.8048	0	34.5879	0	2.17217	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1646.0	0	SC	0	2.8031	0	34.5881	0	2.17245	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1647.0	0	SC	0	2.8023	0	34.5881	0	2.17428	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1648.0	0	SC	0	2.8004	0	34.5881	0	2.17343	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1649.0	0	SC	0	2.7996	0	34.5881	0	2.17485	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1650.0	0	SC	0	2.7969	0	34.5882	0	2.17572	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1651.0	0	SC	0	2.7949	0	34.5884	0	2.17575	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1652.0	0	SC	0	2.7936	0	34.5884	0	2.17625	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1653.0	0	SC	0	2.7932	0	34.5885	0	2.17648	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1654.0	0	SC	0	2.7907	0	34.5885	0	2.17696	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1655.0	0	SC	0	2.7883	0	34.5887	0	2.17854	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1656.0	0	SC	0	2.7869	0	34.5888	0	2.17981	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1657.0	0	SC	0	2.7855	0	34.5885	0	2.18054	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1658.0	0	SC	0	2.7842	0	34.5890	0	2.17994	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1659.0	0	SC	0	2.7787	0	34.5892	0	2.18142	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1660.0	0	SC	0	2.7717	0	34.5893	0	2.18318	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1661.0	0	SC	0	2.7649	0	34.5898	0	2.18550	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1662.0	0	SC	0	2.7553	0	34.5901	0	2.18775	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1663.0	0	SC	0	2.7502	0	34.5902	0	2.18861	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1664.0	0	SC	0	2.7340	0	34.5909	0	2.18762	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1665.0	0	SC	0	2.7098	0	34.5922	0	2.19141	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1666.0	0	SC	0	2.7060	0	34.5922	0	2.19261	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1667.0	0	SC	0	2.7044	0	34.5921	0	2.19655	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1668.0	0	SC	0	2.7023	0	34.5924	0	2.19774	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1669.0	0	SC	0	2.7013	0	34.5926	0	2.20021	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1670.0	0	SC	0	2.7008	0	34.5928	0	2.20188	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1671.0	0	SC	0	2.7008	0	34.5929	0	2.20489	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1672.0	0	SC	0	2.7007	0	34.5930	0	2.20537	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1673.0	0	SC	0	2.7006	0	34.5929	0	2.20694	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1674.0	0	SC	0	2.7007	0	34.5930	0	2.20774	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1675.0	0	SC	0	2.7006	0	34.5931	0	2.20862	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1676.0	0	SC	0	2.7003	0	34.5931	0	2.20978	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1677.0	0	SC	0	2.6998	0	34.5930	0	2.20869	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1678.0	0	SC	0	2.6990	0	34.5929	0	2.20856	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1679.0	0	SC	0	2.6979	0	34.5931	0	2.21039	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1680.0	0	SC	0	2.6975	0	34.5935	0	2.21017	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1681.0	0	SC	0	2.6977	0	34.5933	0	2.21113	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1682.0	0	SC	0	2.6971	0	34.5933	0	2.21064	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1683.0	0	SC	0	2.6962	0	34.5932	0	2.21225	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1684.0	0	SC	0	2.6958	0	34.5934	0	2.21195	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1685.0	0	SC	0	2.6952	0	34.5934	0	2.21262	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1686.0	0	SC	0	2.6947	0	34.5931	0	2.21226	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1687.0	0	SC	0	2.6941	0	34.5932	0	2.21119	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1688.0	0	SC	0	2.6931	0	34.5934	0	2.21275	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1689.0	0	SC	0	2.6925	0	34.5934	0	2.21305	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1690.0	0	SC	0	2.6921	0	34.5936	0	2.21266	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1691.0	0	SC	0	2.6914	0	34.5937	0	2.21334	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1692.0	0	SC	0	2.6909	0	34.5938	0	2.21458	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1693.0	0	SC	0	2.6888	0	34.5939	0	2.21495	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1694.0	0	SC	0	2.6860	0	34.5940	0	2.21437	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1695.0	0	SC	0	2.6799	0	34.5944	0	2.21501	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1696.0	0	SC	0	2.6709	0	34.5950	0	2.21761	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1697.0	0	SC	0	2.6658	0	34.5954	0	2.21694	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1698.0	0	SC	0	2.6642	0	34.5954	0	2.21648	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1699.0	0	SC	0	2.6632	0	34.5955	0	2.21907	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1700.0	0	SC	0	2.6620	0	34.5954	0	2.22043	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1701.0	0	SC	0	2.6612	0	34.5955	0	2.22010	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1702.0	0	SC	0	2.6606	0	34.5957	0	2.22112	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1703.0	0	SC	0	2.6602	0	34.5958	0	2.22238	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1704.0	0	SC	0	2.6604	0	34.5956	0	2.22247	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1705.0	0	SC	0	2.6594	0	34.5958	0	2.22345	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1706.0	0	SC	0	2.6589	0	34.5957	0	2.22304	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1707.0	0	SC	0	2.6590	0	34.5958	0	2.22355	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1708.0	0	SC	0	2.6590	0	34.5960	0	2.22343	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1709.0	0	SC	0	2.6587	0	34.5960	0	2.22450	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1710.0	0	SC	0	2.6584	0	34.5959	0	2.22503	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1711.0	0	SC	0	2.6571	0	34.5959	0	2.22581	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1712.0	0	SC	0	2.6568	0	34.5961	0	2.22584	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1713.0	0	SC	0	2.6553	0	34.5961	0	2.22479	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1714.0	0	SC	0	2.6512	0	34.5963	0	2.22555	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1715.0	0	SC	0	2.6478	0	34.5965	0	2.22663	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1716.0	0	SC	0	2.6471	0	34.5964	0	2.22768	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1717.0	0	SC	0	2.6464	0	34.5965	0	2.22687	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1718.0	0	SC	0	2.6456	0	34.5967	0	2.22796	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1719.0	0	SC	0	2.6429	0	34.5967	0	2.22954	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1720.0	0	SC	0	2.6386	0	34.5968	0	2.23081	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1721.0	0	SC	0	2.6341	0	34.5971	0	2.23160	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1722.0	0	SC	0	2.6246	0	34.5976	0	2.23110	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1723.0	0	SC	0	2.6142	0	34.5980	0	2.23270	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1724.0	0	SC	0	2.6065	0	34.5986	0	2.23442	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1725.0	0	SC	0	2.6033	0	34.5987	0	2.23557	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1726.0	0	SC	0	2.6013	0	34.5988	0	2.23802	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1727.0	0	SC	0	2.6006	0	34.5987	0	2.23964	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1728.0	0	SC	0	2.5999	0	34.5989	0	2.24156	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1729.0	0	SC	0	2.5990	0	34.5989	0	2.24264	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1730.0	0	SC	0	2.5983	0	34.5989	0	2.24421	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1731.0	0	SC	0	2.5971	0	34.5990	0	2.24547	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1732.0	0	SC	0	2.5945	0	34.5991	0	2.24655	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1733.0	0	SC	0	2.5921	0	34.5991	0	2.24682	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1734.0	0	SC	0	2.5834	0	34.5995	0	2.24755	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1735.0	0	SC	0	2.5769	0	34.5997	0	2.24952	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1736.0	0	SC	0	2.5738	0	34.5997	0	2.24917	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1737.0	0	SC	0	2.5709	0	34.5999	0	2.25188	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1738.0	0	SC	0	2.5690	0	34.6000	0	2.25433	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1739.0	0	SC	0	2.5682	0	34.6001	0	2.25336	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1740.0	0	SC	0	2.5673	0	34.6002	0	2.25465	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1741.0	0	SC	0	2.5669	0	34.6003	0	2.25656	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1742.0	0	SC	0	2.5673	0	34.6000	0	2.25641	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1743.0	0	SC	0	2.5674	0	34.6002	0	2.25919	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1744.0	0	SC	0	2.5673	0	34.6003	0	2.25944	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1745.0	0	SC	0	2.5661	0	34.6004	0	2.25940	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1746.0	0	SC	0	2.5635	0	34.6005	0	2.26001	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1747.0	0	SC	0	2.5590	0	34.6006	0	2.26111	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1748.0	0	SC	0	2.5543	0	34.6008	0	2.26163	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1749.0	0	SC	0	2.5520	0	34.6011	0	2.26265	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1750.0	0	SC	0	2.5499	0	34.6010	0	2.26249	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1751.0	0	SC	0	2.5486	0	34.6012	0	2.26459	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1752.0	0	SC	0	2.5479	0	34.6011	0	2.26594	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1753.0	0	SC	0	2.5479	0	34.6012	0	2.26539	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1754.0	0	SC	0	2.5479	0	34.6011	0	2.26581	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1755.0	0	SC	0	2.5475	0	34.6013	0	2.26791	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1756.0	0	SC	0	2.5467	0	34.6012	0	2.26834	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1757.0	0	SC	0	2.5442	0	34.6014	0	2.26764	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1758.0	0	SC	0	2.5414	0	34.6015	0	2.26944	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1759.0	0	SC	0	2.5378	0	34.6016	0	2.26993	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1760.0	0	SC	0	2.5350	0	34.6018	0	2.27042	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1761.0	0	SC	0	2.5336	0	34.6020	0	2.27219	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1762.0	0	SC	0	2.5304	0	34.6021	0	2.27364	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1763.0	0	SC	0	2.5280	0	34.6023	0	2.27382	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1764.0	0	SC	0	2.5273	0	34.6023	0	2.27506	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1765.0	0	SC	0	2.5244	0	34.6025	0	2.27756	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1766.0	0	SC	0	2.5173	0	34.6027	0	2.27729	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1767.0	0	SC	0	2.5096	0	34.6032	0	2.27831	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1768.0	0	SC	0	2.4982	0	34.6039	0	2.27988	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1769.0	0	SC	0	2.4946	0	34.6041	0	2.28164	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1770.0	0	SC	0	2.4927	0	34.6042	0	2.28350	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1771.0	0	SC	0	2.4916	0	34.6044	0	2.28608	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1772.0	0	SC	0	2.4911	0	34.6045	0	2.28688	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1773.0	0	SC	0	2.4909	0	34.6046	0	2.28827	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1774.0	0	SC	0	2.4907	0	34.6046	0	2.29014	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1775.0	0	SC	0	2.4904	0	34.6047	0	2.29081	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1776.0	0	SC	0	2.4898	0	34.6048	0	2.29177	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1777.0	0	SC	0	2.4896	0	34.6048	0	2.29356	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1778.0	0	SC	0	2.4896	0	34.6048	0	2.29469	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1779.0	0	SC	0	2.4896	0	34.6048	0	2.29374	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1780.0	0	SC	0	2.4887	0	34.6049	0	2.29501	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1781.0	0	SC	0	2.4865	0	34.6050	0	2.29566	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1782.0	0	SC	0	2.4846	0	34.6052	0	2.29634	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1783.0	0	SC	0	2.4839	0	34.6051	0	2.29532	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1784.0	0	SC	0	2.4837	0	34.6052	0	2.29855	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1785.0	0	SC	0	2.4833	0	34.6052	0	2.29705	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1786.0	0	SC	0	2.4828	0	34.6051	0	2.29819	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1787.0	0	SC	0	2.4823	0	34.6051	0	2.29784	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1788.0	0	SC	0	2.4816	0	34.6051	0	2.29853	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1789.0	0	SC	0	2.4797	0	34.6051	0	2.29851	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1790.0	0	SC	0	2.4783	0	34.6053	0	2.29942	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1791.0	0	SC	0	2.4772	0	34.6053	0	2.30007	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1792.0	0	SC	0	2.4758	0	34.6053	0	2.30123	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1793.0	0	SC	0	2.4751	0	34.6053	0	2.30088	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1794.0	0	SC	0	2.4746	0	34.6054	0	2.30085	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1795.0	0	SC	0	2.4745	0	34.6054	0	2.30233	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1796.0	0	SC	0	2.4740	0	34.6054	0	2.30124	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1797.0	0	SC	0	2.4731	0	34.6055	0	2.30309	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1798.0	0	SC	0	2.4726	0	34.6055	0	2.30286	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1799.0	0	SC	0	2.4722	0	34.6055	0	2.30337	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1800.0	0	SC	0	2.4716	0	34.6055	0	2.30489	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1801.0	0	SC	0	2.4709	0	34.6055	0	2.30385	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1802.0	0	SC	0	2.4693	0	34.6056	0	2.30515	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1803.0	0	SC	0	2.4682	0	34.6058	0	2.30548	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1804.0	0	SC	0	2.4681	0	34.6057	0	2.30569	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1805.0	0	SC	0	2.4680	0	34.6058	0	2.30553	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1806.0	0	SC	0	2.4678	0	34.6059	0	2.30608	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1807.0	0	SC	0	2.4670	0	34.6060	0	2.30642	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1808.0	0	SC	0	2.4665	0	34.6060	0	2.30694	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1809.0	0	SC	0	2.4664	0	34.6061	0	2.30636	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1810.0	0	SC	0	2.4665	0	34.6059	0	2.30654	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1811.0	0	SC	0	2.4661	0	34.6060	0	2.30758	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1812.0	0	SC	0	2.4657	0	34.6059	0	2.30784	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1813.0	0	SC	0	2.4652	0	34.6060	0	2.30670	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1814.0	0	SC	0	2.4652	0	34.6061	0	2.30781	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1815.0	0	SC	0	2.4649	0	34.6060	0	2.30856	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1816.0	0	SC	0	2.4645	0	34.6063	0	2.30936	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1817.0	0	SC	0	2.4644	0	34.6062	0	2.30905	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1818.0	0	SC	0	2.4638	0	34.6063	0	2.30956	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1819.0	0	SC	0	2.4630	0	34.6065	0	2.30909	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1820.0	0	SC	0	2.4626	0	34.6066	0	2.30988	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1821.0	0	SC	0	2.4594	0	34.6068	0	2.30947	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1822.0	0	SC	0	2.4537	0	34.6068	0	2.31033	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1823.0	0	SC	0	2.4431	0	34.6074	0	2.31178	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1824.0	0	SC	0	2.4387	0	34.6078	0	2.31193	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1825.0	0	SC	0	2.4384	0	34.6076	0	2.31475	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1826.0	0	SC	0	2.4377	0	34.6078	0	2.31548	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1827.0	0	SC	0	2.4371	0	34.6079	0	2.31654	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1828.0	0	SC	0	2.4356	0	34.6076	0	2.31765	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1829.0	0	SC	0	2.4321	0	34.6079	0	2.32009	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1830.0	0	SC	0	2.4306	0	34.6079	0	2.31932	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1831.0	0	SC	0	2.4303	0	34.6079	0	2.31927	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1832.0	0	SC	0	2.4289	0	34.6080	0	2.32202	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1833.0	0	SC	0	2.4221	0	34.6081	0	2.31992	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1834.0	0	SC	0	2.4195	0	34.6082	0	2.32284	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1835.0	0	SC	0	2.4190	0	34.6083	0	2.32343	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1836.0	0	SC	0	2.4179	0	34.6085	0	2.32416	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1837.0	0	SC	0	2.4174	0	34.6085	0	2.32488	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1838.0	0	SC	0	2.4172	0	34.6085	0	2.32559	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1839.0	0	SC	0	2.4165	0	34.6085	0	2.32743	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1840.0	0	SC	0	2.4159	0	34.6085	0	2.32755	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1841.0	0	SC	0	2.4153	0	34.6086	0	2.32954	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1842.0	0	SC	0	2.4136	0	34.6086	0	2.32876	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1843.0	0	SC	0	2.4081	0	34.6088	0	2.33022	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1844.0	0	SC	0	2.3987	0	34.6097	0	2.33072	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1845.0	0	SC	0	2.3968	0	34.6097	0	2.33093	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1846.0	0	SC	0	2.3957	0	34.6099	0	2.33286	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1847.0	0	SC	0	2.3946	0	34.6099	0	2.33311	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1848.0	0	SC	0	2.3942	0	34.6099	0	2.33356	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1849.0	0	SC	0	2.3939	0	34.6100	0	2.33650	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1850.0	0	SC	0	2.3937	0	34.6100	0	2.33668	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1851.0	0	SC	0	2.3936	0	34.6100	0	2.33864	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1852.0	0	SC	0	2.3933	0	34.6101	0	2.33976	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1853.0	0	SC	0	2.3921	0	34.6101	0	2.34039	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1854.0	0	SC	0	2.3916	0	34.6103	0	2.34214	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1855.0	0	SC	0	2.3914	0	34.6102	0	2.34125	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1856.0	0	SC	0	2.3910	0	34.6103	0	2.34151	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1857.0	0	SC	0	2.3908	0	34.6103	0	2.34350	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1858.0	0	SC	0	2.3898	0	34.6104	0	2.34344	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1859.0	0	SC	0	2.3893	0	34.6105	0	2.34303	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1860.0	0	SC	0	2.3890	0	34.6104	0	2.34458	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1861.0	0	SC	0	2.3887	0	34.6105	0	2.34333	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1862.0	0	SC	0	2.3880	0	34.6105	0	2.34456	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1863.0	0	SC	0	2.3876	0	34.6106	0	2.34569	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1864.0	0	SC	0	2.3878	0	34.6105	0	2.34619	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1865.0	0	SC	0	2.3877	0	34.6107	0	2.34517	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1866.0	0	SC	0	2.3876	0	34.6106	0	2.34596	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1867.0	0	SC	0	2.3869	0	34.6105	0	2.34674	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1868.0	0	SC	0	2.3855	0	34.6106	0	2.34529	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1869.0	0	SC	0	2.3842	0	34.6107	0	2.34806	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1870.0	0	SC	0	2.3808	0	34.6109	0	2.34744	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1871.0	0	SC	0	2.3799	0	34.6110	0	2.34863	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1872.0	0	SC	0	2.3796	0	34.6111	0	2.34985	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1873.0	0	SC	0	2.3796	0	34.6110	0	2.34958	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1874.0	0	SC	0	2.3783	0	34.6110	0	2.35037	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1875.0	0	SC	0	2.3762	0	34.6112	0	2.34955	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1876.0	0	SC	0	2.3733	0	34.6112	0	2.35057	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1877.0	0	SC	0	2.3713	0	34.6112	0	2.35143	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1878.0	0	SC	0	2.3662	0	34.6115	0	2.35193	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1879.0	0	SC	0	2.3645	0	34.6117	0	2.35353	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1880.0	0	SC	0	2.3642	0	34.6118	0	2.35624	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1881.0	0	SC	0	2.3644	0	34.6117	0	2.35630	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1882.0	0	SC	0	2.3646	0	34.6116	0	2.35549	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1883.0	0	SC	0	2.3646	0	34.6116	0	2.35640	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1884.0	0	SC	0	2.3643	0	34.6117	0	2.35695	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1885.0	0	SC	0	2.3641	0	34.6117	0	2.35654	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1886.0	0	SC	0	2.3640	0	34.6117	0	2.35729	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1887.0	0	SC	0	2.3639	0	34.6118	0	2.35784	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1888.0	0	SC	0	2.3637	0	34.6117	0	2.35771	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1889.0	0	SC	0	2.3634	0	34.6118	0	2.35921	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1890.0	0	SC	0	2.3635	0	34.6118	0	2.35889	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1891.0	0	SC	0	2.3632	0	34.6119	0	2.36116	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1892.0	0	SC	0	2.3630	0	34.6118	0	2.35968	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1893.0	0	SC	0	2.3629	0	34.6117	0	2.35985	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1894.0	0	SC	0	2.3625	0	34.6118	0	2.35991	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1895.0	0	SC	0	2.3622	0	34.6118	0	2.36093	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1896.0	0	SC	0	2.3619	0	34.6119	0	2.35937	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1897.0	0	SC	0	2.3607	0	34.6120	0	2.36264	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1898.0	0	SC	0	2.3578	0	34.6123	0	2.36180	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1899.0	0	SC	0	2.3522	0	34.6127	0	2.36184	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1900.0	0	SC	0	2.3492	0	34.6129	0	2.36351	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1901.0	0	SC	0	2.3480	0	34.6129	0	2.36476	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1902.0	0	SC	0	2.3462	0	34.6131	0	2.36538	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1903.0	0	SC	0	2.3451	0	34.6131	0	2.36595	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1904.0	0	SC	0	2.3448	0	34.6132	0	2.36651	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1905.0	0	SC	0	2.3445	0	34.6132	0	2.36698	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1906.0	0	SC	0	2.3443	0	34.6131	0	2.36840	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1907.0	0	SC	0	2.3430	0	34.6130	0	2.37002	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1908.0	0	SC	0	2.3400	0	34.6133	0	2.36890	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1909.0	0	SC	0	2.3377	0	34.6133	0	2.37083	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1910.0	0	SC	0	2.3346	0	34.6136	0	2.37190	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1911.0	0	SC	0	2.3339	0	34.6138	0	2.37355	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1912.0	0	SC	0	2.3326	0	34.6136	0	2.37342	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1913.0	0	SC	0	2.3305	0	34.6138	0	2.37459	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1914.0	0	SC	0	2.3297	0	34.6140	0	2.37579	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1915.0	0	SC	0	2.3290	0	34.6140	0	2.37674	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1916.0	0	SC	0	2.3264	0	34.6140	0	2.37482	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1917.0	0	SC	0	2.3246	0	34.6139	0	2.37844	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1918.0	0	SC	0	2.3227	0	34.6140	0	2.37636	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1919.0	0	SC	0	2.3198	0	34.6141	0	2.37949	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1920.0	0	SC	0	2.3183	0	34.6143	0	2.37945	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1921.0	0	SC	0	2.3169	0	34.6143	0	2.37973	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1922.0	0	SC	0	2.3132	0	34.6147	0	2.38049	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1923.0	0	SC	0	2.3119	0	34.6147	0	2.38319	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1924.0	0	SC	0	2.3098	0	34.6149	0	2.38485	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1925.0	0	SC	0	2.3046	0	34.6152	0	2.38712	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1926.0	0	SC	0	2.2986	0	34.6156	0	2.38920	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1927.0	0	SC	0	2.2962	0	34.6157	0	2.38722	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1928.0	0	SC	0	2.2900	0	34.6160	0	2.38903	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1929.0	0	SC	0	2.2832	0	34.6162	0	2.39063	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1930.0	0	SC	0	2.2821	0	34.6161	0	2.39534	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1931.0	0	SC	0	2.2814	0	34.6162	0	2.39674	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1932.0	0	SC	0	2.2805	0	34.6163	0	2.39668	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1933.0	0	SC	0	2.2780	0	34.6162	0	2.39744	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1934.0	0	SC	0	2.2722	0	34.6161	0	2.40000	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1935.0	0	SC	0	2.2666	0	34.6169	0	2.39969	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1936.0	0	SC	0	2.2654	0	34.6169	0	2.40211	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1937.0	0	SC	0	2.2638	0	34.6170	0	2.40425	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1938.0	0	SC	0	2.2637	0	34.6170	0	2.40659	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1939.0	0	SC	0	2.2636	0	34.6170	0	2.40686	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1940.0	0	SC	0	2.2633	0	34.6171	0	2.40922	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1941.0	0	SC	0	2.2619	0	34.6173	0	2.41003	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1942.0	0	SC	0	2.2595	0	34.6173	0	2.41062	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1943.0	0	SC	0	2.2555	0	34.6173	0	2.41060	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1944.0	0	SC	0	2.2541	0	34.6177	0	2.41283	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1945.0	0	SC	0	2.2537	0	34.6179	0	2.41348	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1946.0	0	SC	0	2.2535	0	34.6180	0	2.41412	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1947.0	0	SC	0	2.2537	0	34.6177	0	2.41603	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1948.0	0	SC	0	2.2527	0	34.6177	0	2.41605	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1949.0	0	SC	0	2.2523	0	34.6180	0	2.41699	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1950.0	0	SC	0	2.2522	0	34.6178	0	2.41605	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1951.0	0	SC	0	2.2520	0	34.6181	0	2.41622	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1952.0	0	SC	0	2.2519	0	34.6179	0	2.41807	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1953.0	0	SC	0	2.2521	0	34.6179	0	2.41818	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1954.0	0	SC	0	2.2520	0	34.6180	0	2.41724	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1955.0	0	SC	0	2.2521	0	34.6179	0	2.41962	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1956.0	0	SC	0	2.2522	0	34.6180	0	2.41828	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1957.0	0	SC	0	2.2522	0	34.6182	0	2.41889	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1958.0	0	SC	0	2.2521	0	34.6181	0	2.41925	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1959.0	0	SC	0	2.2518	0	34.6181	0	2.41957	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1960.0	0	SC	0	2.2518	0	34.6180	0	2.41993	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1961.0	0	SC	0	2.2517	0	34.6180	0	2.42068	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1962.0	0	SC	0	2.2515	0	34.6180	0	2.42020	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1963.0	0	SC	0	2.2514	0	34.6181	0	2.41956	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1964.0	0	SC	0	2.2508	0	34.6182	0	2.42048	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1965.0	0	SC	0	2.2505	0	34.6184	0	2.42112	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1966.0	0	SC	0	2.2507	0	34.6181	0	2.42139	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1967.0	0	SC	0	2.2508	0	34.6183	0	2.42109	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1968.0	0	SC	0	2.2502	0	34.6182	0	2.42148	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1969.0	0	SC	0	2.2495	0	34.6184	0	2.41975	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1970.0	0	SC	0	2.2488	0	34.6185	0	2.42232	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1971.0	0	SC	0	2.2485	0	34.6184	0	2.42242	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1972.0	0	SC	0	2.2485	0	34.6184	0	2.42307	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1973.0	0	SC	0	2.2486	0	34.6184	0	2.42315	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1974.0	0	SC	0	2.2486	0	34.6183	0	2.42321	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1975.0	0	SC	0	2.2479	0	34.6185	0	2.42364	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1976.0	0	SC	0	2.2479	0	34.6183	0	2.42401	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1977.0	0	SC	0	2.2478	0	34.6185	0	2.42334	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1978.0	0	SC	0	2.2473	0	34.6187	0	2.42537	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1979.0	0	SC	0	2.2472	0	34.6186	0	2.42458	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1980.0	0	SC	0	2.2470	0	34.6186	0	2.42366	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1981.0	0	SC	0	2.2463	0	34.6185	0	2.42512	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1982.0	0	SC	0	2.2458	0	34.6186	0	2.42582	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1983.0	0	SC	0	2.2448	0	34.6187	0	2.42483	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1984.0	0	SC	0	2.2441	0	34.6189	0	2.42548	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1985.0	0	SC	0	2.2439	0	34.6189	0	2.42599	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1986.0	0	SC	0	2.2432	0	34.6187	0	2.42669	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1987.0	0	SC	0	2.2422	0	34.6189	0	2.42524	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1988.0	0	SC	0	2.2408	0	34.6189	0	2.42564	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1989.0	0	SC	0	2.2407	0	34.6190	0	2.42647	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1990.0	0	SC	0	2.2409	0	34.6190	0	2.42747	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1991.0	0	SC	0	2.2400	0	34.6190	0	2.42721	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1992.0	0	SC	0	2.2389	0	34.6192	0	2.42715	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1993.0	0	SC	0	2.2377	0	34.6192	0	2.42747	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1994.0	0	SC	0	2.2371	0	34.6194	0	2.42960	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1995.0	0	SC	0	2.2364	0	34.6194	0	2.42968	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1996.0	0	SC	0	2.2333	0	34.6197	0	2.42958	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1997.0	0	SC	0	2.2309	0	34.6198	0	2.43122	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1998.0	0	SC	0	2.2294	0	34.6199	0	2.43232	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	1999.0	0	SC	0	2.2269	0	34.6200	0	2.43269	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2000.0	0	SC	0	2.2230	0	34.6202	0	2.43511	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2001.0	0	SC	0	2.2220	0	34.6204	0	2.43513	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2002.0	0	SC	0	2.2193	0	34.6206	0	2.43585	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2003.0	0	SC	0	2.2150	0	34.6208	0	2.43698	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2004.0	0	SC	0	2.2129	0	34.6209	0	2.43864	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2005.0	0	SC	0	2.2126	0	34.6211	0	2.44004	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2006.0	0	SC	0	2.2126	0	34.6209	0	2.44156	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2007.0	0	SC	0	2.2128	0	34.6208	0	2.44050	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2008.0	0	SC	0	2.2116	0	34.6208	0	2.44216	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2009.0	0	SC	0	2.2106	0	34.6211	0	2.44195	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2010.0	0	SC	0	2.2096	0	34.6210	0	2.44503	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2011.0	0	SC	0	2.2079	0	34.6212	0	2.44518	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2012.0	0	SC	0	2.2061	0	34.6214	0	2.44612	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2013.0	0	SC	0	2.2039	0	34.6214	0	2.44746	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2014.0	0	SC	0	2.1998	0	34.6217	0	2.44706	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2015.0	0	SC	0	2.1986	0	34.6218	0	2.45019	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2016.0	0	SC	0	2.1948	0	34.6219	0	2.44915	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2017.0	0	SC	0	2.1929	0	34.6221	0	2.44999	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2018.0	0	SC	0	2.1916	0	34.6221	0	2.45111	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2019.0	0	SC	0	2.1904	0	34.6221	0	2.45295	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2020.0	0	SC	0	2.1894	0	34.6222	0	2.45367	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2021.0	0	SC	0	2.1881	0	34.6222	0	2.45609	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2022.0	0	SC	0	2.1864	0	34.6222	0	2.45666	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2023.0	0	SC	0	2.1850	0	34.6224	0	2.45710	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2024.0	0	SC	0	2.1840	0	34.6223	0	2.45691	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2025.0	0	SC	0	2.1820	0	34.6223	0	2.45802	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2026.0	0	SC	0	2.1807	0	34.6224	0	2.45859	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2027.0	0	SC	0	2.1806	0	34.6224	0	2.45945	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2028.0	0	SC	0	2.1806	0	34.6225	0	2.45914	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2029.0	0	SC	0	2.1811	0	34.6225	0	2.45952	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2030.0	0	SC	0	2.1804	0	34.6225	0	2.46075	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2031.0	0	SC	0	2.1792	0	34.6226	0	2.46058	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2032.0	0	SC	0	2.1786	0	34.6228	0	2.46307	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2033.0	0	SC	0	2.1778	0	34.6228	0	2.46206	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2034.0	0	SC	0	2.1779	0	34.6231	0	2.46364	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2035.0	0	SC	0	2.1777	0	34.6230	0	2.46289	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2036.0	0	SC	0	2.1775	0	34.6229	0	2.46469	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2037.0	0	SC	0	2.1766	0	34.6229	0	2.46357	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2038.0	0	SC	0	2.1763	0	34.6230	0	2.46337	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2039.0	0	SC	0	2.1761	0	34.6228	0	2.46446	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2040.0	0	SC	0	2.1761	0	34.6228	0	2.46390	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2041.0	0	SC	0	2.1762	0	34.6230	0	2.46619	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2042.0	0	SC	0	2.1762	0	34.6230	0	2.46682	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2043.0	0	SC	0	2.1760	0	34.6230	0	2.46565	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2044.0	0	SC	0	2.1760	0	34.6230	0	2.46559	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2045.0	0	SC	0	2.1758	0	34.6228	0	2.46559	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2046.0	0	SC	0	2.1757	0	34.6229	0	2.46533	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2047.0	0	SC	0	2.1756	0	34.6227	0	2.46723	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2048.0	0	SC	0	2.1749	0	34.6227	0	2.46625	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2049.0	0	SC	0	2.1739	0	34.6227	0	2.46632	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2050.0	0	SC	0	2.1727	0	34.6225	0	2.46646	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2051.0	0	SC	0	2.1713	0	34.6228	0	2.46603	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2052.0	0	SC	0	2.1691	0	34.6228	0	2.46715	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2053.0	0	SC	0	2.1665	0	34.6230	0	2.46698	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2054.0	0	SC	0	2.1564	0	34.6234	0	2.46760	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2055.0	0	SC	0	2.1511	0	34.6242	0	2.46799	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2056.0	0	SC	0	2.1504	0	34.6238	0	2.46940	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2057.0	0	SC	0	2.1490	0	34.6242	0	2.47114	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2058.0	0	SC	0	2.1482	0	34.6242	0	2.47150	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2059.0	0	SC	0	2.1460	0	34.6241	0	2.47429	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2060.0	0	SC	0	2.1435	0	34.6242	0	2.47531	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2061.0	0	SC	0	2.1422	0	34.6244	0	2.47672	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2062.0	0	SC	0	2.1414	0	34.6243	0	2.47666	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2063.0	0	SC	0	2.1404	0	34.6242	0	2.47886	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2064.0	0	SC	0	2.1400	0	34.6243	0	2.47876	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2065.0	0	SC	0	2.1399	0	34.6243	0	2.48007	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2066.0	0	SC	0	2.1400	0	34.6245	0	2.48035	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2067.0	0	SC	0	2.1400	0	34.6246	0	2.48125	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2068.0	0	SC	0	2.1383	0	34.6244	0	2.48270	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2069.0	0	SC	0	2.1374	0	34.6244	0	2.48248	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2070.0	0	SC	0	2.1373	0	34.6243	0	2.48475	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2071.0	0	SC	0	2.1372	0	34.6245	0	2.48503	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2072.0	0	SC	0	2.1372	0	34.6248	0	2.48545	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2073.0	0	SC	0	2.1364	0	34.6250	0	2.48497	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2074.0	0	SC	0	2.1349	0	34.6249	0	2.48552	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2075.0	0	SC	0	2.1325	0	34.6251	0	2.48571	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2076.0	0	SC	0	2.1285	0	34.6252	0	2.48684	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2077.0	0	SC	0	2.1266	0	34.6252	0	2.48827	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2078.0	0	SC	0	2.1259	0	34.6251	0	2.48940	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2079.0	0	SC	0	2.1253	0	34.6252	0	2.49133	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2080.0	0	SC	0	2.1246	0	34.6254	0	2.49030	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2081.0	0	SC	0	2.1234	0	34.6256	0	2.49153	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2082.0	0	SC	0	2.1217	0	34.6254	0	2.49317	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2083.0	0	SC	0	2.1197	0	34.6254	0	2.49245	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2084.0	0	SC	0	2.1182	0	34.6256	0	2.49200	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2085.0	0	SC	0	2.1165	0	34.6256	0	2.49461	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2086.0	0	SC	0	2.1156	0	34.6258	0	2.49716	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2087.0	0	SC	0	2.1154	0	34.6258	0	2.49918	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2088.0	0	SC	0	2.1148	0	34.6257	0	2.49825	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2089.0	0	SC	0	2.1134	0	34.6261	0	2.49948	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2090.0	0	SC	0	2.1120	0	34.6259	0	2.49985	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2091.0	0	SC	0	2.1099	0	34.6261	0	2.49955	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2092.0	0	SC	0	2.1090	0	34.6263	0	2.50211	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2093.0	0	SC	0	2.1079	0	34.6262	0	2.50270	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2094.0	0	SC	0	2.1072	0	34.6262	0	2.50212	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2095.0	0	SC	0	2.1066	0	34.6263	0	2.50436	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2096.0	0	SC	0	2.1050	0	34.6265	0	2.50468	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2097.0	0	SC	0	2.1023	0	34.6265	0	2.50531	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2098.0	0	SC	0	2.0938	0	34.6272	0	2.50727	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2099.0	0	SC	0	2.0901	0	34.6274	0	2.50888	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2100.0	0	SC	0	2.0901	0	34.6273	0	2.50826	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2101.0	0	SC	0	2.0901	0	34.6273	0	2.51141	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2102.0	0	SC	0	2.0897	0	34.6273	0	2.51145	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2103.0	0	SC	0	2.0895	0	34.6275	0	2.51252	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2104.0	0	SC	0	2.0891	0	34.6273	0	2.51247	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2105.0	0	SC	0	2.0875	0	34.6275	0	2.51465	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2106.0	0	SC	0	2.0868	0	34.6275	0	2.51539	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2107.0	0	SC	0	2.0863	0	34.6276	0	2.51807	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2108.0	0	SC	0	2.0839	0	34.6275	0	2.51793	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2109.0	0	SC	0	2.0835	0	34.6278	0	2.51631	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2110.0	0	SC	0	2.0830	0	34.6277	0	2.51741	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2111.0	0	SC	0	2.0824	0	34.6278	0	2.51796	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2112.0	0	SC	0	2.0821	0	34.6276	0	2.51883	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2113.0	0	SC	0	2.0820	0	34.6278	0	2.52000	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2114.0	0	SC	0	2.0820	0	34.6277	0	2.52101	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2115.0	0	SC	0	2.0817	0	34.6278	0	2.52132	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2116.0	0	SC	0	2.0815	0	34.6278	0	2.52126	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2117.0	0	SC	0	2.0810	0	34.6278	0	2.52269	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2118.0	0	SC	0	2.0810	0	34.6277	0	2.52250	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2119.0	0	SC	0	2.0801	0	34.6277	0	2.52265	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2120.0	0	SC	0	2.0768	0	34.6279	0	2.52484	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2121.0	0	SC	0	2.0759	0	34.6278	0	2.52377	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2122.0	0	SC	0	2.0758	0	34.6278	0	2.52576	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2123.0	0	SC	0	2.0751	0	34.6280	0	2.52457	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2124.0	0	SC	0	2.0745	0	34.6278	0	2.52409	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2125.0	0	SC	0	2.0744	0	34.6279	0	2.52489	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2126.0	0	SC	0	2.0728	0	34.6279	0	2.52674	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2127.0	0	SC	0	2.0715	0	34.6281	0	2.52512	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2128.0	0	SC	0	2.0700	0	34.6281	0	2.52639	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2129.0	0	SC	0	2.0685	0	34.6281	0	2.52576	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2130.0	0	SC	0	2.0683	0	34.6281	0	2.52792	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2131.0	0	SC	0	2.0683	0	34.6283	0	2.52736	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2132.0	0	SC	0	2.0681	0	34.6282	0	2.52788	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2133.0	0	SC	0	2.0674	0	34.6282	0	2.52823	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2134.0	0	SC	0	2.0672	0	34.6281	0	2.52766	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2135.0	0	SC	0	2.0673	0	34.6281	0	2.52792	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2136.0	0	SC	0	2.0671	0	34.6281	0	2.52895	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2137.0	0	SC	0	2.0666	0	34.6280	0	2.53093	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2138.0	0	SC	0	2.0659	0	34.6283	0	2.52975	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2139.0	0	SC	0	2.0659	0	34.6284	0	2.53078	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2140.0	0	SC	0	2.0659	0	34.6284	0	2.53215	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2141.0	0	SC	0	2.0657	0	34.6284	0	2.53145	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2142.0	0	SC	0	2.0645	0	34.6285	0	2.53141	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2143.0	0	SC	0	2.0642	0	34.6284	0	2.53251	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2144.0	0	SC	0	2.0643	0	34.6283	0	2.53205	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2145.0	0	SC	0	2.0638	0	34.6282	0	2.53304	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2146.0	0	SC	0	2.0634	0	34.6282	0	2.53274	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2147.0	0	SC	0	2.0625	0	34.6285	0	2.53439	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2148.0	0	SC	0	2.0618	0	34.6286	0	2.53202	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2149.0	0	SC	0	2.0618	0	34.6287	0	2.53369	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2150.0	0	SC	0	2.0619	0	34.6285	0	2.53383	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2151.0	0	SC	0	2.0595	0	34.6287	0	2.53436	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2152.0	0	SC	0	2.0565	0	34.6291	0	2.53543	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2153.0	0	SC	0	2.0549	0	34.6295	0	2.53607	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2154.0	0	SC	0	2.0548	0	34.6294	0	2.53660	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2155.0	0	SC	0	2.0542	0	34.6296	0	2.53651	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2156.0	0	SC	0	2.0536	0	34.6295	0	2.53862	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2157.0	0	SC	0	2.0529	0	34.6297	0	2.53920	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2158.0	0	SC	0	2.0526	0	34.6298	0	2.53813	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2159.0	0	SC	0	2.0520	0	34.6298	0	2.54112	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2160.0	0	SC	0	2.0518	0	34.6300	0	2.54149	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2161.0	0	SC	0	2.0517	0	34.6299	0	2.54246	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2162.0	0	SC	0	2.0517	0	34.6299	0	2.54243	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2163.0	0	SC	0	2.0516	0	34.6299	0	2.54315	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2164.0	0	SC	0	2.0517	0	34.6298	0	2.54308	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2165.0	0	SC	0	2.0511	0	34.6299	0	2.54468	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2166.0	0	SC	0	2.0508	0	34.6300	0	2.54503	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2167.0	0	SC	0	2.0505	0	34.6300	0	2.54476	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2168.0	0	SC	0	2.0502	0	34.6299	0	2.54457	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2169.0	0	SC	0	2.0501	0	34.6300	0	2.54532	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2170.0	0	SC	0	2.0499	0	34.6301	0	2.54591	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2171.0	0	SC	0	2.0498	0	34.6302	0	2.54701	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2172.0	0	SC	0	2.0494	0	34.6302	0	2.54581	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2173.0	0	SC	0	2.0495	0	34.6301	0	2.54627	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2174.0	0	SC	0	2.0495	0	34.6302	0	2.54732	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2175.0	0	SC	0	2.0492	0	34.6302	0	2.54781	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2176.0	0	SC	0	2.0492	0	34.6302	0	2.54785	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2177.0	0	SC	0	2.0489	0	34.6302	0	2.54891	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2178.0	0	SC	0	2.0490	0	34.6301	0	2.54764	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2179.0	0	SC	0	2.0486	0	34.6301	0	2.55000	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2180.0	0	SC	0	2.0483	0	34.6303	0	2.54700	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2181.0	0	SC	0	2.0476	0	34.6303	0	2.54913	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2182.0	0	SC	0	2.0469	0	34.6303	0	2.54949	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2183.0	0	SC	0	2.0450	0	34.6303	0	2.54949	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2184.0	0	SC	0	2.0433	0	34.6305	0	2.54973	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2185.0	0	SC	0	2.0426	0	34.6304	0	2.55109	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2186.0	0	SC	0	2.0411	0	34.6306	0	2.55050	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2187.0	0	SC	0	2.0394	0	34.6306	0	2.55036	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2188.0	0	SC	0	2.0384	0	34.6308	0	2.55122	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2189.0	0	SC	0	2.0371	0	34.6309	0	2.55160	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2190.0	0	SC	0	2.0358	0	34.6309	0	2.55235	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2191.0	0	SC	0	2.0347	0	34.6309	0	2.55244	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2192.0	0	SC	0	2.0312	0	34.6310	0	2.55463	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2193.0	0	SC	0	2.0293	0	34.6311	0	2.55533	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2194.0	0	SC	0	2.0294	0	34.6311	0	2.55655	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2195.0	0	SC	0	2.0293	0	34.6311	0	2.55696	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2196.0	0	SC	0	2.0245	0	34.6313	0	2.55715	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2197.0	0	SC	0	2.0206	0	34.6316	0	2.55751	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2198.0	0	SC	0	2.0203	0	34.6316	0	2.55841	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2199.0	0	SC	0	2.0191	0	34.6317	0	2.55925	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2200.0	0	SC	0	2.0175	0	34.6319	0	2.56156	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2201.0	0	SC	0	2.0151	0	34.6317	0	2.56300	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2202.0	0	SC	0	2.0130	0	34.6317	0	2.56291	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2203.0	0	SC	0	2.0097	0	34.6319	0	2.56353	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2204.0	0	SC	0	2.0079	0	34.6321	0	2.56603	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2205.0	0	SC	0	2.0071	0	34.6322	0	2.56771	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2206.0	0	SC	0	2.0053	0	34.6323	0	2.56735	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2207.0	0	SC	0	2.0027	0	34.6325	0	2.56928	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2208.0	0	SC	0	1.9996	0	34.6326	0	2.56922	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2209.0	0	SC	0	1.9901	0	34.6330	0	2.57176	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2210.0	0	SC	0	1.9867	0	34.6334	0	2.57388	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2211.0	0	SC	0	1.9865	0	34.6337	0	2.57432	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2212.0	0	SC	0	1.9862	0	34.6334	0	2.57492	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2213.0	0	SC	0	1.9855	0	34.6335	0	2.57681	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2214.0	0	SC	0	1.9854	0	34.6336	0	2.57768	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2215.0	0	SC	0	1.9855	0	34.6336	0	2.58027	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2216.0	0	SC	0	1.9848	0	34.6337	0	2.58087	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2217.0	0	SC	0	1.9835	0	34.6337	0	2.58244	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2218.0	0	SC	0	1.9836	0	34.6338	0	2.58459	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2219.0	0	SC	0	1.9834	0	34.6338	0	2.58395	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2220.0	0	SC	0	1.9823	0	34.6340	0	2.58670	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2221.0	0	SC	0	1.9810	0	34.6341	0	2.58687	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2222.0	0	SC	0	1.9804	0	34.6340	0	2.58717	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2223.0	0	SC	0	1.9799	0	34.6341	0	2.58842	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2224.0	0	SC	0	1.9798	0	34.6340	0	2.58805	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2225.0	0	SC	0	1.9776	0	34.6342	0	2.58869	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2226.0	0	SC	0	1.9743	0	34.6344	0	2.58885	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2227.0	0	SC	0	1.9712	0	34.6346	0	2.59182	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2228.0	0	SC	0	1.9694	0	34.6348	0	2.59134	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2229.0	0	SC	0	1.9682	0	34.6349	0	2.59345	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2230.0	0	SC	0	1.9676	0	34.6349	0	2.59202	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2231.0	0	SC	0	1.9673	0	34.6349	0	2.59449	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2232.0	0	SC	0	1.9663	0	34.6350	0	2.59445	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2233.0	0	SC	0	1.9657	0	34.6350	0	2.59681	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2234.0	0	SC	0	1.9648	0	34.6350	0	2.59780	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2235.0	0	SC	0	1.9632	0	34.6352	0	2.59752	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2236.0	0	SC	0	1.9631	0	34.6352	0	2.59898	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2237.0	0	SC	0	1.9628	0	34.6353	0	2.59933	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2238.0	0	SC	0	1.9626	0	34.6352	0	2.59887	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2239.0	0	SC	0	1.9625	0	34.6351	0	2.60017	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2240.0	0	SC	0	1.9625	0	34.6351	0	2.60180	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2241.0	0	SC	0	1.9625	0	34.6354	0	2.60063	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2242.0	0	SC	0	1.9627	0	34.6354	0	2.60284	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2243.0	0	SC	0	1.9628	0	34.6354	0	2.60279	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2244.0	0	SC	0	1.9628	0	34.6353	0	2.60233	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2245.0	0	SC	0	1.9628	0	34.6353	0	2.60414	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2246.0	0	SC	0	1.9617	0	34.6354	0	2.60314	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2247.0	0	SC	0	1.9606	0	34.6354	0	2.60370	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2248.0	0	SC	0	1.9602	0	34.6357	0	2.60481	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2249.0	0	SC	0	1.9593	0	34.6358	0	2.60445	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2250.0	0	SC	0	1.9585	0	34.6357	0	2.60582	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2251.0	0	SC	0	1.9554	0	34.6362	0	2.60631	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2252.0	0	SC	0	1.9546	0	34.6361	0	2.60530	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2253.0	0	SC	0	1.9546	0	34.6361	0	2.60700	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2254.0	0	SC	0	1.9547	0	34.6360	0	2.60765	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2255.0	0	SC	0	1.9548	0	34.6359	0	2.60837	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2256.0	0	SC	0	1.9548	0	34.6361	0	2.60877	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2257.0	0	SC	0	1.9548	0	34.6359	0	2.60907	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2258.0	0	SC	0	1.9547	0	34.6361	0	2.61004	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2259.0	0	SC	0	1.9548	0	34.6359	0	2.61062	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2260.0	0	SC	0	1.9543	0	34.6361	0	2.61057	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2261.0	0	SC	0	1.9539	0	34.6361	0	2.61020	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2262.0	0	SC	0	1.9539	0	34.6362	0	2.61153	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2263.0	0	SC	0	1.9539	0	34.6360	0	2.61101	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2264.0	0	SC	0	1.9541	0	34.6361	0	2.61227	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2265.0	0	SC	0	1.9543	0	34.6361	0	2.61145	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2266.0	0	SC	0	1.9543	0	34.6360	0	2.61226	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2267.0	0	SC	0	1.9539	0	34.6361	0	2.61369	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2268.0	0	SC	0	1.9522	0	34.6361	0	2.61291	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2269.0	0	SC	0	1.9505	0	34.6363	0	2.61314	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2270.0	0	SC	0	1.9498	0	34.6365	0	2.61344	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2271.0	0	SC	0	1.9496	0	34.6363	0	2.61339	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2272.0	0	SC	0	1.9477	0	34.6365	0	2.61392	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2273.0	0	SC	0	1.9467	0	34.6366	0	2.61436	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2274.0	0	SC	0	1.9462	0	34.6367	0	2.61698	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2275.0	0	SC	0	1.9455	0	34.6367	0	2.61664	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2276.0	0	SC	0	1.9452	0	34.6368	0	2.61678	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2277.0	0	SC	0	1.9450	0	34.6368	0	2.61795	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2278.0	0	SC	0	1.9451	0	34.6367	0	2.61899	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2279.0	0	SC	0	1.9451	0	34.6367	0	2.61866	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2280.0	0	SC	0	1.9451	0	34.6368	0	2.61991	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2281.0	0	SC	0	1.9452	0	34.6369	0	2.62054	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2282.0	0	SC	0	1.9450	0	34.6367	0	2.62093	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2283.0	0	SC	0	1.9449	0	34.6368	0	2.62087	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2284.0	0	SC	0	1.9445	0	34.6368	0	2.61958	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2285.0	0	SC	0	1.9442	0	34.6369	0	2.62082	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2286.0	0	SC	0	1.9413	0	34.6369	0	2.62074	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2287.0	0	SC	0	1.9361	0	34.6373	0	2.62163	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2288.0	0	SC	0	1.9337	0	34.6375	0	2.62301	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2289.0	0	SC	0	1.9322	0	34.6378	0	2.62433	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2290.0	0	SC	0	1.9313	0	34.6377	0	2.62701	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2291.0	0	SC	0	1.9307	0	34.6378	0	2.62833	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2292.0	0	SC	0	1.9295	0	34.6378	0	2.62820	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2293.0	0	SC	0	1.9281	0	34.6379	0	2.62817	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2294.0	0	SC	0	1.9267	0	34.6379	0	2.62896	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2295.0	0	SC	0	1.9255	0	34.6380	0	2.63058	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2296.0	0	SC	0	1.9250	0	34.6381	0	2.63075	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2297.0	0	SC	0	1.9247	0	34.6382	0	2.63266	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2298.0	0	SC	0	1.9246	0	34.6382	0	2.63330	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2299.0	0	SC	0	1.9246	0	34.6383	0	2.63343	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2300.0	0	SC	0	1.9247	0	34.6381	0	2.63428	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2301.0	0	SC	0	1.9245	0	34.6382	0	2.63453	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2302.0	0	SC	0	1.9240	0	34.6382	0	2.63478	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2303.0	0	SC	0	1.9235	0	34.6383	0	2.63674	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2304.0	0	SC	0	1.9230	0	34.6383	0	2.63636	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2305.0	0	SC	0	1.9218	0	34.6383	0	2.63728	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2306.0	0	SC	0	1.9203	0	34.6384	0	2.63854	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2307.0	0	SC	0	1.9196	0	34.6386	0	2.63881	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2308.0	0	SC	0	1.9190	0	34.6384	0	2.63973	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2309.0	0	SC	0	1.9163	0	34.6388	0	2.63917	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2310.0	0	SC	0	1.9144	0	34.6389	0	2.63870	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2311.0	0	SC	0	1.9133	0	34.6390	0	2.64158	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2312.0	0	SC	0	1.9131	0	34.6389	0	2.64216	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2313.0	0	SC	0	1.9126	0	34.6390	0	2.64303	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2314.0	0	SC	0	1.9122	0	34.6389	0	2.64478	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2315.0	0	SC	0	1.9115	0	34.6391	0	2.64546	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2316.0	0	SC	0	1.9110	0	34.6392	0	2.64609	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2317.0	0	SC	0	1.9109	0	34.6391	0	2.64684	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2318.0	0	SC	0	1.9101	0	34.6391	0	2.64700	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2319.0	0	SC	0	1.9093	0	34.6392	0	2.64948	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2320.0	0	SC	0	1.9066	0	34.6393	0	2.64881	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2321.0	0	SC	0	1.9045	0	34.6395	0	2.64917	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2322.0	0	SC	0	1.9025	0	34.6399	0	2.64930	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2323.0	0	SC	0	1.9019	0	34.6398	0	2.64926	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2324.0	0	SC	0	1.9017	0	34.6397	0	2.65090	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2325.0	0	SC	0	1.9010	0	34.6399	0	2.65351	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2326.0	0	SC	0	1.9000	0	34.6399	0	2.65389	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2327.0	0	SC	0	1.8992	0	34.6401	0	2.65619	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2328.0	0	SC	0	1.8969	0	34.6402	0	2.65788	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2329.0	0	SC	0	1.8954	0	34.6404	0	2.65851	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2330.0	0	SC	0	1.8951	0	34.6403	0	2.65831	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2331.0	0	SC	0	1.8948	0	34.6403	0	2.65861	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2332.0	0	SC	0	1.8941	0	34.6405	0	2.65943	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2333.0	0	SC	0	1.8935	0	34.6403	0	2.65940	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2334.0	0	SC	0	1.8918	0	34.6405	0	2.66088	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2335.0	0	SC	0	1.8915	0	34.6405	0	2.66015	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2336.0	0	SC	0	1.8909	0	34.6404	0	2.66302	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2337.0	0	SC	0	1.8898	0	34.6407	0	2.66515	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2338.0	0	SC	0	1.8874	0	34.6408	0	2.66356	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2339.0	0	SC	0	1.8863	0	34.6410	0	2.66553	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2340.0	0	SC	0	1.8840	0	34.6411	0	2.66592	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2341.0	0	SC	0	1.8822	0	34.6412	0	2.66771	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2342.0	0	SC	0	1.8813	0	34.6415	0	2.66609	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2343.0	0	SC	0	1.8805	0	34.6413	0	2.66893	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2344.0	0	SC	0	1.8805	0	34.6413	0	2.66955	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2345.0	0	SC	0	1.8805	0	34.6413	0	2.67147	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2346.0	0	SC	0	1.8801	0	34.6415	0	2.67035	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2347.0	0	SC	0	1.8801	0	34.6415	0	2.67200	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2348.0	0	SC	0	1.8796	0	34.6414	0	2.67329	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2349.0	0	SC	0	1.8780	0	34.6416	0	2.67401	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2350.0	0	SC	0	1.8773	0	34.6417	0	2.67491	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2351.0	0	SC	0	1.8772	0	34.6416	0	2.67560	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2352.0	0	SC	0	1.8757	0	34.6416	0	2.67798	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2353.0	0	SC	0	1.8752	0	34.6418	0	2.67655	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2354.0	0	SC	0	1.8748	0	34.6417	0	2.67808	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2355.0	0	SC	0	1.8743	0	34.6419	0	2.67853	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2356.0	0	SC	0	1.8734	0	34.6419	0	2.67986	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2357.0	0	SC	0	1.8723	0	34.6420	0	2.67854	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2358.0	0	SC	0	1.8720	0	34.6419	0	2.67934	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2359.0	0	SC	0	1.8712	0	34.6421	0	2.68069	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2360.0	0	SC	0	1.8701	0	34.6421	0	2.68097	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2361.0	0	SC	0	1.8696	0	34.6421	0	2.68139	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2362.0	0	SC	0	1.8696	0	34.6422	0	2.68263	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2363.0	0	SC	0	1.8692	0	34.6422	0	2.68367	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2364.0	0	SC	0	1.8690	0	34.6422	0	2.68475	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2365.0	0	SC	0	1.8687	0	34.6422	0	2.68361	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2366.0	0	SC	0	1.8682	0	34.6424	0	2.68495	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2367.0	0	SC	0	1.8680	0	34.6424	0	2.68398	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2368.0	0	SC	0	1.8681	0	34.6422	0	2.68636	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2369.0	0	SC	0	1.8676	0	34.6425	0	2.68564	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2370.0	0	SC	0	1.8675	0	34.6425	0	2.68683	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2371.0	0	SC	0	1.8675	0	34.6424	0	2.68605	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2372.0	0	SC	0	1.8675	0	34.6424	0	2.68814	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2373.0	0	SC	0	1.8675	0	34.6425	0	2.68797	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2374.0	0	SC	0	1.8676	0	34.6424	0	2.68846	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2375.0	0	SC	0	1.8677	0	34.6424	0	2.68764	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2376.0	0	SC	0	1.8675	0	34.6426	0	2.68799	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2377.0	0	SC	0	1.8675	0	34.6425	0	2.68882	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2378.0	0	SC	0	1.8679	0	34.6423	0	2.68662	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2379.0	0	SC	0	1.8677	0	34.6424	0	2.68864	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2380.0	0	SC	0	1.8674	0	34.6424	0	2.68726	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2381.0	0	SC	0	1.8674	0	34.6425	0	2.68887	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2382.0	0	SC	0	1.8676	0	34.6424	0	2.68831	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2383.0	0	SC	0	1.8676	0	34.6426	0	2.68865	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2384.0	0	SC	0	1.8677	0	34.6425	0	2.68959	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2385.0	0	SC	0	1.8677	0	34.6425	0	2.69018	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2386.0	0	SC	0	1.8676	0	34.6426	0	2.68906	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2387.0	0	SC	0	1.8675	0	34.6426	0	2.68907	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2388.0	0	SC	0	1.8675	0	34.6425	0	2.69065	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2389.0	0	SC	0	1.8674	0	34.6426	0	2.68949	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2390.0	0	SC	0	1.8673	0	34.6426	0	2.68844	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2391.0	0	SC	0	1.8672	0	34.6426	0	2.69009	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2392.0	0	SC	0	1.8675	0	34.6426	0	2.69115	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2393.0	0	SC	0	1.8676	0	34.6426	0	2.69094	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2394.0	0	SC	0	1.8676	0	34.6424	0	2.69127	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2395.0	0	SC	0	1.8673	0	34.6426	0	2.68927	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2396.0	0	SC	0	1.8671	0	34.6426	0	2.69148	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2397.0	0	SC	0	1.8670	0	34.6425	0	2.69138	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2398.0	0	SC	0	1.8664	0	34.6427	0	2.69090	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2399.0	0	SC	0	1.8621	0	34.6427	0	2.69208	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2400.0	0	SC	0	1.8516	0	34.6436	0	2.69327	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2401.0	0	SC	0	1.8489	0	34.6438	0	2.69243	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2402.0	0	SC	0	1.8482	0	34.6438	0	2.69350	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2403.0	0	SC	0	1.8479	0	34.6439	0	2.69620	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2404.0	0	SC	0	1.8474	0	34.6438	0	2.69811	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2405.0	0	SC	0	1.8472	0	34.6439	0	2.69957	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2406.0	0	SC	0	1.8462	0	34.6439	0	2.70084	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2407.0	0	SC	0	1.8454	0	34.6441	0	2.70180	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2408.0	0	SC	0	1.8450	0	34.6441	0	2.70313	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2409.0	0	SC	0	1.8446	0	34.6442	0	2.70316	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2410.0	0	SC	0	1.8437	0	34.6443	0	2.70366	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2411.0	0	SC	0	1.8433	0	34.6443	0	2.70452	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2412.0	0	SC	0	1.8432	0	34.6442	0	2.70686	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2413.0	0	SC	0	1.8433	0	34.6442	0	2.70790	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2414.0	0	SC	0	1.8429	0	34.6443	0	2.70846	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2415.0	0	SC	0	1.8420	0	34.6444	0	2.70825	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2416.0	0	SC	0	1.8416	0	34.6445	0	2.70944	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2417.0	0	SC	0	1.8413	0	34.6446	0	2.70996	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2418.0	0	SC	0	1.8408	0	34.6446	0	2.71101	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2419.0	0	SC	0	1.8406	0	34.6447	0	2.71100	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2420.0	0	SC	0	1.8406	0	34.6445	0	2.71248	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2421.0	0	SC	0	1.8407	0	34.6444	0	2.71143	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2422.0	0	SC	0	1.8404	0	34.6446	0	2.71308	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2423.0	0	SC	0	1.8402	0	34.6446	0	2.71225	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2424.0	0	SC	0	1.8401	0	34.6449	0	2.71352	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2425.0	0	SC	0	1.8400	0	34.6447	0	2.71289	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2426.0	0	SC	0	1.8392	0	34.6448	0	2.71412	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2427.0	0	SC	0	1.8391	0	34.6449	0	2.71537	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2428.0	0	SC	0	1.8391	0	34.6448	0	2.71413	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2429.0	0	SC	0	1.8391	0	34.6449	0	2.71532	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2430.0	0	SC	0	1.8391	0	34.6449	0	2.71515	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2431.0	0	SC	0	1.8391	0	34.6447	0	2.71490	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2432.0	0	SC	0	1.8392	0	34.6446	0	2.71614	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2433.0	0	SC	0	1.8391	0	34.6448	0	2.71531	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2434.0	0	SC	0	1.8389	0	34.6449	0	2.71723	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2435.0	0	SC	0	1.8390	0	34.6449	0	2.71474	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2436.0	0	SC	0	1.8390	0	34.6450	0	2.71816	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2437.0	0	SC	0	1.8386	0	34.6450	0	2.71681	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2438.0	0	SC	0	1.8385	0	34.6449	0	2.71648	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2439.0	0	SC	0	1.8385	0	34.6450	0	2.71654	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2440.0	0	SC	0	1.8386	0	34.6450	0	2.71737	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2441.0	0	SC	0	1.8386	0	34.6450	0	2.71618	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2442.0	0	SC	0	1.8384	0	34.6450	0	2.71772	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2443.0	0	SC	0	1.8384	0	34.6451	0	2.71778	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2444.0	0	SC	0	1.8384	0	34.6450	0	2.71606	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2445.0	0	SC	0	1.8384	0	34.6452	0	2.71781	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2446.0	0	SC	0	1.8385	0	34.6451	0	2.71729	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2447.0	0	SC	0	1.8383	0	34.6451	0	2.71785	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2448.0	0	SC	0	1.8384	0	34.6451	0	2.71760	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2449.0	0	SC	0	1.8383	0	34.6452	0	2.71852	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2450.0	0	SC	0	1.8383	0	34.6451	0	2.71709	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2451.0	0	SC	0	1.8378	0	34.6451	0	2.71814	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2452.0	0	SC	0	1.8379	0	34.6450	0	2.71832	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2453.0	0	SC	0	1.8378	0	34.6451	0	2.71654	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2454.0	0	SC	0	1.8377	0	34.6451	0	2.71838	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2455.0	0	SC	0	1.8377	0	34.6450	0	2.71881	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2456.0	0	SC	0	1.8374	0	34.6453	0	2.71909	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2457.0	0	SC	0	1.8366	0	34.6453	0	2.71759	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2458.0	0	SC	0	1.8350	0	34.6454	0	2.71885	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2459.0	0	SC	0	1.8326	0	34.6456	0	2.71920	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2460.0	0	SC	0	1.8323	0	34.6455	0	2.72009	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2461.0	0	SC	0	1.8320	0	34.6456	0	2.71948	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2462.0	0	SC	0	1.8315	0	34.6456	0	2.72094	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2463.0	0	SC	0	1.8310	0	34.6455	0	2.72042	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2464.0	0	SC	0	1.8296	0	34.6456	0	2.72051	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2465.0	0	SC	0	1.8264	0	34.6460	0	2.72236	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2466.0	0	SC	0	1.8230	0	34.6461	0	2.72229	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2467.0	0	SC	0	1.8217	0	34.6463	0	2.72450	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2468.0	0	SC	0	1.8214	0	34.6461	0	2.72587	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2469.0	0	SC	0	1.8210	0	34.6462	0	2.72621	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2470.0	0	SC	0	1.8200	0	34.6463	0	2.72589	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2471.0	0	SC	0	1.8196	0	34.6464	0	2.72793	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2472.0	0	SC	0	1.8194	0	34.6464	0	2.72853	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2473.0	0	SC	0	1.8194	0	34.6464	0	2.72957	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2474.0	0	SC	0	1.8195	0	34.6464	0	2.73116	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2475.0	0	SC	0	1.8191	0	34.6464	0	2.73139	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2476.0	0	SC	0	1.8184	0	34.6464	0	2.73259	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2477.0	0	SC	0	1.8176	0	34.6466	0	2.73223	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2478.0	0	SC	0	1.8167	0	34.6466	0	2.73420	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2479.0	0	SC	0	1.8156	0	34.6467	0	2.73349	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2480.0	0	SC	0	1.8154	0	34.6468	0	2.73438	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2481.0	0	SC	0	1.8151	0	34.6467	0	2.73316	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2482.0	0	SC	0	1.8146	0	34.6467	0	2.73513	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2483.0	0	SC	0	1.8142	0	34.6468	0	2.73767	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2484.0	0	SC	0	1.8132	0	34.6468	0	2.73797	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2485.0	0	SC	0	1.8125	0	34.6469	0	2.73767	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2486.0	0	SC	0	1.8120	0	34.6469	0	2.73826	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2487.0	0	SC	0	1.8119	0	34.6470	0	2.73890	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2488.0	0	SC	0	1.8117	0	34.6469	0	2.73966	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2489.0	0	SC	0	1.8115	0	34.6470	0	2.73984	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2490.0	0	SC	0	1.8114	0	34.6469	0	2.74134	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2491.0	0	SC	0	1.8114	0	34.6470	0	2.73975	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2492.0	0	SC	0	1.8114	0	34.6470	0	2.74118	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2493.0	0	SC	0	1.8113	0	34.6470	0	2.74143	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2494.0	0	SC	0	1.8110	0	34.6471	0	2.74381	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2495.0	0	SC	0	1.8107	0	34.6472	0	2.74189	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2496.0	0	SC	0	1.8106	0	34.6472	0	2.74281	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2497.0	0	SC	0	1.8108	0	34.6471	0	2.74305	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2498.0	0	SC	0	1.8110	0	34.6471	0	2.74390	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2499.0	0	SC	0	1.8111	0	34.6470	0	2.74447	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2500.0	0	SC	0	1.8111	0	34.6470	0	2.74407	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2501.0	0	SC	0	1.8111	0	34.6471	0	2.74420	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2502.0	0	SC	0	1.8110	0	34.6472	0	2.74434	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2503.0	0	SC	0	1.8111	0	34.6471	0	2.74529	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2504.0	0	SC	0	1.8109	0	34.6471	0	2.74495	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2505.0	0	SC	0	1.8107	0	34.6471	0	2.74365	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2506.0	0	SC	0	1.8106	0	34.6472	0	2.74419	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2507.0	0	SC	0	1.8099	0	34.6472	0	2.74436	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2508.0	0	SC	0	1.8087	0	34.6472	0	2.74525	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2509.0	0	SC	0	1.8081	0	34.6473	0	2.74417	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2510.0	0	SC	0	1.8076	0	34.6473	0	2.74604	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2511.0	0	SC	0	1.8068	0	34.6473	0	2.74528	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2512.0	0	SC	0	1.8052	0	34.6474	0	2.74752	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2513.0	0	SC	0	1.8046	0	34.6475	0	2.74628	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2514.0	0	SC	0	1.8052	0	34.6475	0	2.74674	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2515.0	0	SC	0	1.8060	0	34.6472	0	2.74798	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2516.0	0	SC	0	1.8064	0	34.6473	0	2.74670	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2517.0	0	SC	0	1.8067	0	34.6473	0	2.74790	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2518.0	0	SC	0	1.8049	0	34.6473	0	2.74709	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2519.0	0	SC	0	1.8042	0	34.6475	0	2.74962	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2520.0	0	SC	0	1.8027	0	34.6475	0	2.74857	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2521.0	0	SC	0	1.8004	0	34.6477	0	2.74973	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2522.0	0	SC	0	1.7976	0	34.6479	0	2.75134	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2523.0	0	SC	0	1.7964	0	34.6479	0	2.75126	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2524.0	0	SC	0	1.7961	0	34.6480	0	2.75294	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2525.0	0	SC	0	1.7960	0	34.6480	0	2.75230	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2526.0	0	SC	0	1.7958	0	34.6479	0	2.75333	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2527.0	0	SC	0	1.7955	0	34.6481	0	2.75494	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2528.0	0	SC	0	1.7955	0	34.6479	0	2.75520	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2529.0	0	SC	0	1.7954	0	34.6480	0	2.75584	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2530.0	0	SC	0	1.7951	0	34.6481	0	2.75391	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2531.0	0	SC	0	1.7948	0	34.6481	0	2.75629	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2532.0	0	SC	0	1.7946	0	34.6480	0	2.75611	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2533.0	0	SC	0	1.7947	0	34.6480	0	2.75804	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2534.0	0	SC	0	1.7948	0	34.6481	0	2.75754	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2535.0	0	SC	0	1.7947	0	34.6481	0	2.75905	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2536.0	0	SC	0	1.7941	0	34.6483	0	2.75931	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2537.0	0	SC	0	1.7939	0	34.6483	0	2.75906	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2538.0	0	SC	0	1.7937	0	34.6483	0	2.75970	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2539.0	0	SC	0	1.7933	0	34.6484	0	2.75913	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2540.0	0	SC	0	1.7931	0	34.6483	0	2.76016	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2541.0	0	SC	0	1.7928	0	34.6484	0	2.75996	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2542.0	0	SC	0	1.7924	0	34.6484	0	2.76052	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2543.0	0	SC	0	1.7923	0	34.6486	0	2.76029	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2544.0	0	SC	0	1.7921	0	34.6485	0	2.76266	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2545.0	0	SC	0	1.7917	0	34.6486	0	2.76139	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2546.0	0	SC	0	1.7915	0	34.6485	0	2.76246	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2547.0	0	SC	0	1.7903	0	34.6486	0	2.76259	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2548.0	0	SC	0	1.7890	0	34.6486	0	2.76451	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2549.0	0	SC	0	1.7886	0	34.6486	0	2.76335	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2550.0	0	SC	0	1.7884	0	34.6487	0	2.76470	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2551.0	0	SC	0	1.7885	0	34.6487	0	2.76410	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2552.0	0	SC	0	1.7884	0	34.6487	0	2.76579	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2553.0	0	SC	0	1.7884	0	34.6487	0	2.76499	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2554.0	0	SC	0	1.7881	0	34.6487	0	2.76468	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2555.0	0	SC	0	1.7882	0	34.6487	0	2.76639	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2556.0	0	SC	0	1.7882	0	34.6487	0	2.76567	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2557.0	0	SC	0	1.7880	0	34.6488	0	2.76621	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2558.0	0	SC	0	1.7873	0	34.6487	0	2.76746	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2559.0	0	SC	0	1.7868	0	34.6488	0	2.76795	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2560.0	0	SC	0	1.7857	0	34.6489	0	2.76747	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2561.0	0	SC	0	1.7856	0	34.6489	0	2.76806	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2562.0	0	SC	0	1.7855	0	34.6489	0	2.76855	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2563.0	0	SC	0	1.7855	0	34.6488	0	2.76994	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2564.0	0	SC	0	1.7853	0	34.6489	0	2.76829	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2565.0	0	SC	0	1.7851	0	34.6490	0	2.76885	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2566.0	0	SC	0	1.7850	0	34.6490	0	2.77063	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2567.0	0	SC	0	1.7849	0	34.6489	0	2.76905	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2568.0	0	SC	0	1.7846	0	34.6490	0	2.76912	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2569.0	0	SC	0	1.7843	0	34.6489	0	2.77132	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2570.0	0	SC	0	1.7839	0	34.6490	0	2.77096	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2571.0	0	SC	0	1.7834	0	34.6490	0	2.77095	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2572.0	0	SC	0	1.7783	0	34.6495	0	2.77163	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2573.0	0	SC	0	1.7759	0	34.6496	0	2.77182	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2574.0	0	SC	0	1.7752	0	34.6497	0	2.77099	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2575.0	0	SC	0	1.7741	0	34.6497	0	2.77461	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2576.0	0	SC	0	1.7735	0	34.6499	0	2.77485	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2577.0	0	SC	0	1.7731	0	34.6499	0	2.77609	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2578.0	0	SC	0	1.7725	0	34.6501	0	2.77710	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2579.0	0	SC	0	1.7721	0	34.6500	0	2.77871	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2580.0	0	SC	0	1.7716	0	34.6500	0	2.78042	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2581.0	0	SC	0	1.7716	0	34.6500	0	2.78055	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2582.0	0	SC	0	1.7704	0	34.6502	0	2.78108	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2583.0	0	SC	0	1.7699	0	34.6503	0	2.78156	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2584.0	0	SC	0	1.7691	0	34.6501	0	2.78129	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2585.0	0	SC	0	1.7677	0	34.6504	0	2.78199	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2586.0	0	SC	0	1.7675	0	34.6504	0	2.78281	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2587.0	0	SC	0	1.7664	0	34.6505	0	2.78343	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2588.0	0	SC	0	1.7648	0	34.6507	0	2.78575	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2589.0	0	SC	0	1.7643	0	34.6506	0	2.78754	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2590.0	0	SC	0	1.7622	0	34.6506	0	2.78534	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2591.0	0	SC	0	1.7613	0	34.6509	0	2.78841	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2592.0	0	SC	0	1.7606	0	34.6509	0	2.78931	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2593.0	0	SC	0	1.7603	0	34.6510	0	2.78996	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2594.0	0	SC	0	1.7602	0	34.6511	0	2.79032	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2595.0	0	SC	0	1.7604	0	34.6510	0	2.79276	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2596.0	0	SC	0	1.7605	0	34.6509	0	2.79185	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2597.0	0	SC	0	1.7604	0	34.6510	0	2.79249	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2598.0	0	SC	0	1.7606	0	34.6510	0	2.79323	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2599.0	0	SC	0	1.7605	0	34.6510	0	2.79337	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2600.0	0	SC	0	1.7598	0	34.6511	0	2.79465	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2601.0	0	SC	0	1.7599	0	34.6511	0	2.79509	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2602.0	0	SC	0	1.7599	0	34.6511	0	2.79613	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2603.0	0	SC	0	1.7598	0	34.6511	0	2.79697	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2604.0	0	SC	0	1.7600	0	34.6511	0	2.79519	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2605.0	0	SC	0	1.7599	0	34.6512	0	2.79707	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2606.0	0	SC	0	1.7601	0	34.6511	0	2.79720	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2607.0	0	SC	0	1.7597	0	34.6512	0	2.79763	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2608.0	0	SC	0	1.7592	0	34.6513	0	2.79517	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2609.0	0	SC	0	1.7595	0	34.6510	0	2.79823	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2610.0	0	SC	0	1.7596	0	34.6511	0	2.79835	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2611.0	0	SC	0	1.7592	0	34.6512	0	2.79815	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2612.0	0	SC	0	1.7594	0	34.6511	0	2.79916	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2613.0	0	SC	0	1.7583	0	34.6513	0	2.79620	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2614.0	0	SC	0	1.7585	0	34.6512	0	2.79664	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2615.0	0	SC	0	1.7584	0	34.6514	0	2.79867	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2616.0	0	SC	0	1.7583	0	34.6514	0	2.79726	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2617.0	0	SC	0	1.7583	0	34.6512	0	2.79906	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2618.0	0	SC	0	1.7572	0	34.6513	0	2.79825	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2619.0	0	SC	0	1.7575	0	34.6514	0	2.79966	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2620.0	0	SC	0	1.7569	0	34.6513	0	2.79983	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2621.0	0	SC	0	1.7567	0	34.6514	0	2.79804	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2622.0	0	SC	0	1.7567	0	34.6515	0	2.80000	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2623.0	0	SC	0	1.7565	0	34.6516	0	2.80001	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2624.0	0	SC	0	1.7562	0	34.6516	0	2.80039	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2625.0	0	SC	0	1.7561	0	34.6515	0	2.80292	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2626.0	0	SC	0	1.7557	0	34.6516	0	2.80153	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2627.0	0	SC	0	1.7555	0	34.6516	0	2.80067	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2628.0	0	SC	0	1.7552	0	34.6517	0	2.80218	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2629.0	0	SC	0	1.7540	0	34.6518	0	2.80269	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2630.0	0	SC	0	1.7539	0	34.6519	0	2.80314	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2631.0	0	SC	0	1.7532	0	34.6520	0	2.80244	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2632.0	0	SC	0	1.7532	0	34.6519	0	2.80408	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2633.0	0	SC	0	1.7516	0	34.6520	0	2.80344	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2634.0	0	SC	0	1.7508	0	34.6521	0	2.80447	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2635.0	0	SC	0	1.7499	0	34.6521	0	2.80673	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2636.0	0	SC	0	1.7485	0	34.6524	0	2.80710	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2637.0	0	SC	0	1.7469	0	34.6525	0	2.80883	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2638.0	0	SC	0	1.7459	0	34.6527	0	2.80853	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2639.0	0	SC	0	1.7449	0	34.6528	0	2.81045	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2640.0	0	SC	0	1.7445	0	34.6527	0	2.80968	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2641.0	0	SC	0	1.7441	0	34.6528	0	2.81274	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2642.0	0	SC	0	1.7434	0	34.6530	0	2.81251	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2643.0	0	SC	0	1.7418	0	34.6530	0	2.81200	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2644.0	0	SC	0	1.7411	0	34.6529	0	2.81391	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2645.0	0	SC	0	1.7405	0	34.6531	0	2.81592	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2646.0	0	SC	0	1.7396	0	34.6533	0	2.81609	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2647.0	0	SC	0	1.7390	0	34.6534	0	2.81563	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2648.0	0	SC	0	1.7388	0	34.6533	0	2.81789	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2649.0	0	SC	0	1.7383	0	34.6534	0	2.81915	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2650.0	0	SC	0	1.7382	0	34.6533	0	2.81956	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2651.0	0	SC	0	1.7365	0	34.6534	0	2.81997	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2652.0	0	SC	0	1.7331	0	34.6537	0	2.82018	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2653.0	0	SC	0	1.7325	0	34.6536	0	2.82139	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2654.0	0	SC	0	1.7325	0	34.6536	0	2.82149	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2655.0	0	SC	0	1.7327	0	34.6538	0	2.82352	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2656.0	0	SC	0	1.7325	0	34.6538	0	2.82529	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2657.0	0	SC	0	1.7325	0	34.6539	0	2.82552	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2658.0	0	SC	0	1.7324	0	34.6539	0	2.82445	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2659.0	0	SC	0	1.7324	0	34.6538	0	2.82598	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2660.0	0	SC	0	1.7323	0	34.6537	0	2.82578	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2661.0	0	SC	0	1.7323	0	34.6536	0	2.82692	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2662.0	0	SC	0	1.7319	0	34.6540	0	2.82801	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2663.0	0	SC	0	1.7318	0	34.6540	0	2.82757	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2664.0	0	SC	0	1.7319	0	34.6539	0	2.82721	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2665.0	0	SC	0	1.7318	0	34.6539	0	2.82852	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2666.0	0	SC	0	1.7317	0	34.6540	0	2.82742	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2667.0	0	SC	0	1.7315	0	34.6539	0	2.82902	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2668.0	0	SC	0	1.7312	0	34.6538	0	2.82999	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2669.0	0	SC	0	1.7306	0	34.6539	0	2.83086	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2670.0	0	SC	0	1.7301	0	34.6541	0	2.83153	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2671.0	0	SC	0	1.7300	0	34.6541	0	2.83139	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2672.0	0	SC	0	1.7299	0	34.6540	0	2.83006	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2673.0	0	SC	0	1.7297	0	34.6543	0	2.83002	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2674.0	0	SC	0	1.7296	0	34.6541	0	2.83225	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2675.0	0	SC	0	1.7297	0	34.6540	0	2.83043	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2676.0	0	SC	0	1.7297	0	34.6541	0	2.83355	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2677.0	0	SC	0	1.7295	0	34.6540	0	2.83321	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2678.0	0	SC	0	1.7287	0	34.6543	0	2.83261	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2679.0	0	SC	0	1.7287	0	34.6542	0	2.83416	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2680.0	0	SC	0	1.7285	0	34.6542	0	2.83394	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2681.0	0	SC	0	1.7283	0	34.6542	0	2.83404	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2682.0	0	SC	0	1.7284	0	34.6541	0	2.83334	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2683.0	0	SC	0	1.7284	0	34.6542	0	2.83400	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2684.0	0	SC	0	1.7285	0	34.6541	0	2.83566	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2685.0	0	SC	0	1.7286	0	34.6542	0	2.83591	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2686.0	0	SC	0	1.7278	0	34.6542	0	2.83480	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2687.0	0	SC	0	1.7260	0	34.6544	0	2.83600	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2688.0	0	SC	0	1.7240	0	34.6545	0	2.83603	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2689.0	0	SC	0	1.7239	0	34.6545	0	2.83640	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2690.0	0	SC	0	1.7236	0	34.6545	0	2.83665	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2691.0	0	SC	0	1.7227	0	34.6545	0	2.83793	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2692.0	0	SC	0	1.7215	0	34.6547	0	2.83952	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2693.0	0	SC	0	1.7216	0	34.6547	0	2.83940	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2694.0	0	SC	0	1.7210	0	34.6547	0	2.83951	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2695.0	0	SC	0	1.7211	0	34.6547	0	2.84154	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2696.0	0	SC	0	1.7209	0	34.6549	0	2.84180	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2697.0	0	SC	0	1.7208	0	34.6547	0	2.84192	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2698.0	0	SC	0	1.7197	0	34.6549	0	2.84454	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2699.0	0	SC	0	1.7195	0	34.6548	0	2.84425	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2700.0	0	SC	0	1.7192	0	34.6548	0	2.84362	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2701.0	0	SC	0	1.7176	0	34.6551	0	2.84531	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2702.0	0	SC	0	1.7175	0	34.6550	0	2.84567	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2703.0	0	SC	0	1.7176	0	34.6551	0	2.84667	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2704.0	0	SC	0	1.7179	0	34.6551	0	2.84783	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2705.0	0	SC	0	1.7180	0	34.6549	0	2.84683	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2706.0	0	SC	0	1.7180	0	34.6551	0	2.84744	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2707.0	0	SC	0	1.7177	0	34.6550	0	2.84802	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2708.0	0	SC	0	1.7168	0	34.6551	0	2.84916	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2709.0	0	SC	0	1.7158	0	34.6552	0	2.84879	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2710.0	0	SC	0	1.7147	0	34.6553	0	2.84942	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2711.0	0	SC	0	1.7144	0	34.6553	0	2.85012	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2712.0	0	SC	0	1.7140	0	34.6554	0	2.85082	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2713.0	0	SC	0	1.7141	0	34.6553	0	2.85263	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2714.0	0	SC	0	1.7139	0	34.6553	0	2.85086	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2715.0	0	SC	0	1.7128	0	34.6555	0	2.85218	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2716.0	0	SC	0	1.7120	0	34.6556	0	2.85136	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2717.0	0	SC	0	1.7113	0	34.6556	0	2.85324	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2718.0	0	SC	0	1.7109	0	34.6556	0	2.85631	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2719.0	0	SC	0	1.7100	0	34.6556	0	2.85529	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2720.0	0	SC	0	1.7091	0	34.6556	0	2.85522	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2721.0	0	SC	0	1.7082	0	34.6557	0	2.85769	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2722.0	0	SC	0	1.7078	0	34.6558	0	2.85717	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2723.0	0	SC	0	1.7074	0	34.6558	0	2.85707	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2724.0	0	SC	0	1.7072	0	34.6559	0	2.85738	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2725.0	0	SC	0	1.7069	0	34.6559	0	2.85820	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2726.0	0	SC	0	1.7069	0	34.6559	0	2.85841	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2727.0	0	SC	0	1.7069	0	34.6559	0	2.85956	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2728.0	0	SC	0	1.7069	0	34.6560	0	2.86085	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2729.0	0	SC	0	1.7069	0	34.6560	0	2.86146	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2730.0	0	SC	0	1.7069	0	34.6559	0	2.85925	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2731.0	0	SC	0	1.7070	0	34.6559	0	2.86085	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2732.0	0	SC	0	1.7070	0	34.6558	0	2.86255	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2733.0	0	SC	0	1.7070	0	34.6558	0	2.86214	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2734.0	0	SC	0	1.7069	0	34.6559	0	2.86267	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2735.0	0	SC	0	1.7070	0	34.6559	0	2.86304	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2736.0	0	SC	0	1.7069	0	34.6560	0	2.86286	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2737.0	0	SC	0	1.7067	0	34.6559	0	2.86203	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2738.0	0	SC	0	1.7051	0	34.6561	0	2.86374	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2739.0	0	SC	0	1.7057	0	34.6561	0	2.86440	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2740.0	0	SC	0	1.7057	0	34.6560	0	2.86498	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2741.0	0	SC	0	1.7049	0	34.6562	0	2.86499	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2742.0	0	SC	0	1.7053	0	34.6561	0	2.86565	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2743.0	0	SC	0	1.7047	0	34.6561	0	2.86485	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2744.0	0	SC	0	1.7044	0	34.6563	0	2.86589	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2745.0	0	SC	0	1.7033	0	34.6563	0	2.86575	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2746.0	0	SC	0	1.7033	0	34.6564	0	2.86577	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2747.0	0	SC	0	1.7036	0	34.6564	0	2.86746	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2748.0	0	SC	0	1.7033	0	34.6563	0	2.86734	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2749.0	0	SC	0	1.7033	0	34.6564	0	2.86755	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2750.0	0	SC	0	1.7035	0	34.6563	0	2.86733	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2751.0	0	SC	0	1.7035	0	34.6563	0	2.86817	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2752.0	0	SC	0	1.7034	0	34.6563	0	2.86768	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2753.0	0	SC	0	1.7035	0	34.6563	0	2.86995	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2754.0	0	SC	0	1.7035	0	34.6562	0	2.86872	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2755.0	0	SC	0	1.7036	0	34.6563	0	2.86952	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2756.0	0	SC	0	1.7037	0	34.6564	0	2.86838	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2757.0	0	SC	0	1.7039	0	34.6563	0	2.86913	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2758.0	0	SC	0	1.7036	0	34.6565	0	2.86899	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2759.0	0	SC	0	1.7035	0	34.6565	0	2.86997	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2760.0	0	SC	0	1.7029	0	34.6563	0	2.87053	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2761.0	0	SC	0	1.7023	0	34.6566	0	2.87017	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2762.0	0	SC	0	1.7011	0	34.6566	0	2.87018	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2763.0	0	SC	0	1.7001	0	34.6566	0	2.87047	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2764.0	0	SC	0	1.6992	0	34.6568	0	2.87119	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2765.0	0	SC	0	1.6990	0	34.6567	0	2.87200	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2766.0	0	SC	0	1.6977	0	34.6569	0	2.87163	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2767.0	0	SC	0	1.6971	0	34.6569	0	2.87298	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2768.0	0	SC	0	1.6963	0	34.6569	0	2.87438	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2769.0	0	SC	0	1.6952	0	34.6570	0	2.87543	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2770.0	0	SC	0	1.6930	0	34.6573	0	2.87446	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2771.0	0	SC	0	1.6910	0	34.6574	0	2.87666	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2772.0	0	SC	0	1.6894	0	34.6576	0	2.87789	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2773.0	0	SC	0	1.6889	0	34.6576	0	2.87849	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2774.0	0	SC	0	1.6880	0	34.6577	0	2.88036	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2775.0	0	SC	0	1.6869	0	34.6578	0	2.87918	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2776.0	0	SC	0	1.6860	0	34.6578	0	2.88165	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2777.0	0	SC	0	1.6857	0	34.6579	0	2.88317	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2778.0	0	SC	0	1.6855	0	34.6578	0	2.88563	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2779.0	0	SC	0	1.6853	0	34.6579	0	2.88670	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2780.0	0	SC	0	1.6856	0	34.6578	0	2.88656	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2781.0	0	SC	0	1.6854	0	34.6580	0	2.88811	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2782.0	0	SC	0	1.6853	0	34.6581	0	2.88865	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2783.0	0	SC	0	1.6845	0	34.6581	0	2.88803	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2784.0	0	SC	0	1.6833	0	34.6582	0	2.89003	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2785.0	0	SC	0	1.6835	0	34.6581	0	2.89011	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2786.0	0	SC	0	1.6836	0	34.6581	0	2.89106	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2787.0	0	SC	0	1.6835	0	34.6582	0	2.89077	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2788.0	0	SC	0	1.6834	0	34.6581	0	2.89163	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2789.0	0	SC	0	1.6832	0	34.6581	0	2.89300	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2790.0	0	SC	0	1.6833	0	34.6583	0	2.89318	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2791.0	0	SC	0	1.6832	0	34.6582	0	2.89362	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2792.0	0	SC	0	1.6831	0	34.6583	0	2.89480	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2793.0	0	SC	0	1.6821	0	34.6583	0	2.89550	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2794.0	0	SC	0	1.6820	0	34.6583	0	2.89497	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2795.0	0	SC	0	1.6821	0	34.6584	0	2.89692	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2796.0	0	SC	0	1.6821	0	34.6585	0	2.89438	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2797.0	0	SC	0	1.6816	0	34.6584	0	2.89629	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2798.0	0	SC	0	1.6818	0	34.6584	0	2.89677	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2799.0	0	SC	0	1.6824	0	34.6584	0	2.89676	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2800.0	0	SC	0	1.6821	0	34.6586	0	2.89869	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2801.0	0	SC	0	1.6817	0	34.6585	0	2.89713	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2802.0	0	SC	0	1.6810	0	34.6587	0	2.89706	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2803.0	0	SC	0	1.6795	0	34.6588	0	2.89736	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2804.0	0	SC	0	1.6805	0	34.6586	0	2.89863	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2805.0	0	SC	0	1.6806	0	34.6587	0	2.89813	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2806.0	0	SC	0	1.6801	0	34.6586	0	2.89978	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2807.0	0	SC	0	1.6796	0	34.6588	0	2.89903	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2808.0	0	SC	0	1.6798	0	34.6587	0	2.89875	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2809.0	0	SC	0	1.6808	0	34.6586	0	2.89889	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2810.0	0	SC	0	1.6808	0	34.6587	0	2.90064	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2811.0	0	SC	0	1.6808	0	34.6585	0	2.89865	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2812.0	0	SC	0	1.6801	0	34.6589	0	2.90043	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2813.0	0	SC	0	1.6805	0	34.6589	0	2.90167	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2814.0	0	SC	0	1.6810	0	34.6588	0	2.90083	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2815.0	0	SC	0	1.6804	0	34.6588	0	2.90010	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2816.0	0	SC	0	1.6797	0	34.6588	0	2.90161	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2817.0	0	SC	0	1.6784	0	34.6590	0	2.90104	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2818.0	0	SC	0	1.6786	0	34.6587	0	2.90064	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2819.0	0	SC	0	1.6787	0	34.6589	0	2.90133	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2820.0	0	SC	0	1.6785	0	34.6591	0	2.90397	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2821.0	0	SC	0	1.6783	0	34.6590	0	2.90110	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2822.0	0	SC	0	1.6778	0	34.6590	0	2.90243	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2823.0	0	SC	0	1.6779	0	34.6590	0	2.90256	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2824.0	0	SC	0	1.6780	0	34.6591	0	2.90257	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2825.0	0	SC	0	1.6781	0	34.6590	0	2.90356	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2826.0	0	SC	0	1.6783	0	34.6591	0	2.90210	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2827.0	0	SC	0	1.6782	0	34.6588	0	2.90314	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2828.0	0	SC	0	1.6781	0	34.6589	0	2.90412	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2829.0	0	SC	0	1.6781	0	34.6593	0	2.90304	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2830.0	0	SC	0	1.6786	0	34.6591	0	2.90480	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2831.0	0	SC	0	1.6787	0	34.6592	0	2.90422	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2832.0	0	SC	0	1.6788	0	34.6591	0	2.90483	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2833.0	0	SC	0	1.6789	0	34.6591	0	2.90482	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2834.0	0	SC	0	1.6791	0	34.6590	0	2.90499	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2835.0	0	SC	0	1.6790	0	34.6590	0	2.90416	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2836.0	0	SC	0	1.6789	0	34.6592	0	2.90462	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2837.0	0	SC	0	1.6793	0	34.6590	0	2.90477	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2838.0	0	SC	0	1.6795	0	34.6590	0	2.90390	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2839.0	0	SC	0	1.6788	0	34.6592	0	2.90450	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2840.0	0	SC	0	1.6787	0	34.6590	0	2.90367	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2841.0	0	SC	0	1.6787	0	34.6590	0	2.90624	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2842.0	0	SC	0	1.6786	0	34.6591	0	2.90613	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2843.0	0	SC	0	1.6789	0	34.6591	0	2.90561	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2844.0	0	SC	0	1.6789	0	34.6591	0	2.90710	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2845.0	0	SC	0	1.6788	0	34.6590	0	2.90675	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2846.0	0	SC	0	1.6789	0	34.6591	0	2.90647	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2847.0	0	SC	0	1.6790	0	34.6591	0	2.90644	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2848.0	0	SC	0	1.6793	0	34.6590	0	2.90521	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2849.0	0	SC	0	1.6794	0	34.6591	0	2.90736	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2850.0	0	SC	0	1.6799	0	34.6591	0	2.90542	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2851.0	0	SC	0	1.6802	0	34.6590	0	2.90653	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2852.0	0	SC	0	1.6796	0	34.6589	0	2.90517	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2853.0	0	SC	0	1.6793	0	34.6591	0	2.90635	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2854.0	0	SC	0	1.6799	0	34.6591	0	2.90599	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2855.0	0	SC	0	1.6797	0	34.6591	0	2.90535	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2856.0	0	SC	0	1.6802	0	34.6591	0	2.90757	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2857.0	0	SC	0	1.6804	0	34.6589	0	2.90554	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2858.0	0	SC	0	1.6801	0	34.6590	0	2.90604	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2859.0	0	SC	0	1.6799	0	34.6591	0	2.90675	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2860.0	0	SC	0	1.6800	0	34.6590	0	2.90563	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2861.0	0	SC	0	1.6788	0	34.6590	0	2.90795	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2862.0	0	SC	0	1.6771	0	34.6592	0	2.90577	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2863.0	0	SC	0	1.6759	0	34.6593	0	2.90647	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2864.0	0	SC	0	1.6759	0	34.6593	0	2.90704	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2865.0	0	SC	0	1.6754	0	34.6593	0	2.90853	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2866.0	0	SC	0	1.6743	0	34.6593	0	2.90862	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2867.0	0	SC	0	1.6722	0	34.6596	0	2.90911	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2868.0	0	SC	0	1.6719	0	34.6597	0	2.91181	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2869.0	0	SC	0	1.6711	0	34.6596	0	2.91384	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2870.0	0	SC	0	1.6707	0	34.6597	0	2.91342	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2871.0	0	SC	0	1.6707	0	34.6597	0	2.91374	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2872.0	0	SC	0	1.6705	0	34.6597	0	2.91471	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2873.0	0	SC	0	1.6705	0	34.6597	0	2.91495	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2874.0	0	SC	0	1.6706	0	34.6597	0	2.91510	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2875.0	0	SC	0	1.6705	0	34.6597	0	2.91573	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2876.0	0	SC	0	1.6705	0	34.6598	0	2.91514	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2877.0	0	SC	0	1.6704	0	34.6598	0	2.91683	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2878.0	0	SC	0	1.6705	0	34.6598	0	2.91734	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2879.0	0	SC	0	1.6705	0	34.6599	0	2.91738	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2880.0	0	SC	0	1.6707	0	34.6597	0	2.91815	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2881.0	0	SC	0	1.6704	0	34.6598	0	2.91824	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2882.0	0	SC	0	1.6705	0	34.6598	0	2.91908	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2883.0	0	SC	0	1.6707	0	34.6597	0	2.91901	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2884.0	0	SC	0	1.6703	0	34.6598	0	2.91792	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2885.0	0	SC	0	1.6703	0	34.6598	0	2.91911	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2886.0	0	SC	0	1.6703	0	34.6600	0	2.91892	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2887.0	0	SC	0	1.6705	0	34.6599	0	2.91880	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2888.0	0	SC	0	1.6707	0	34.6596	0	2.91924	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2889.0	0	SC	0	1.6702	0	34.6598	0	2.91972	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2890.0	0	SC	0	1.6696	0	34.6600	0	2.92028	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2891.0	0	SC	0	1.6695	0	34.6599	0	2.91999	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2892.0	0	SC	0	1.6696	0	34.6600	0	2.92228	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2893.0	0	SC	0	1.6695	0	34.6599	0	2.92034	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2894.0	0	SC	0	1.6696	0	34.6599	0	2.91961	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2895.0	0	SC	0	1.6695	0	34.6599	0	2.92201	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2896.0	0	SC	0	1.6694	0	34.6598	0	2.92081	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2897.0	0	SC	0	1.6697	0	34.6597	0	2.92127	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2898.0	0	SC	0	1.6696	0	34.6598	0	2.92281	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2899.0	0	SC	0	1.6692	0	34.6599	0	2.92151	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2900.0	0	SC	0	1.6693	0	34.6599	0	2.92167	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2901.0	0	SC	0	1.6691	0	34.6599	0	2.92271	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2902.0	0	SC	0	1.6687	0	34.6599	0	2.92327	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2903.0	0	SC	0	1.6683	0	34.6600	0	2.92327	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2904.0	0	SC	0	1.6686	0	34.6601	0	2.92265	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2905.0	0	SC	0	1.6688	0	34.6599	0	2.92353	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2906.0	0	SC	0	1.6687	0	34.6600	0	2.92413	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2907.0	0	SC	0	1.6689	0	34.6599	0	2.92423	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2908.0	0	SC	0	1.6687	0	34.6600	0	2.92363	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2909.0	0	SC	0	1.6687	0	34.6599	0	2.92419	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2910.0	0	SC	0	1.6687	0	34.6602	0	2.92452	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2911.0	0	SC	0	1.6688	0	34.6600	0	2.92514	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2912.0	0	SC	0	1.6687	0	34.6601	0	2.92495	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2913.0	0	SC	0	1.6687	0	34.6601	0	2.92419	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2914.0	0	SC	0	1.6688	0	34.6600	0	2.92547	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2915.0	0	SC	0	1.6689	0	34.6600	0	2.92481	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2916.0	0	SC	0	1.6690	0	34.6600	0	2.92573	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2917.0	0	SC	0	1.6689	0	34.6601	0	2.92546	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2918.0	0	SC	0	1.6687	0	34.6601	0	2.92536	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2919.0	0	SC	0	1.6686	0	34.6601	0	2.92575	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2920.0	0	SC	0	1.6677	0	34.6603	0	2.92602	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2921.0	0	SC	0	1.6679	0	34.6602	0	2.92698	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2922.0	0	SC	0	1.6675	0	34.6602	0	2.92641	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2923.0	0	SC	0	1.6673	0	34.6603	0	2.92706	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2924.0	0	SC	0	1.6671	0	34.6603	0	2.92613	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2925.0	0	SC	0	1.6667	0	34.6603	0	2.92836	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2926.0	0	SC	0	1.6663	0	34.6605	0	2.92665	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2927.0	0	SC	0	1.6663	0	34.6604	0	2.92783	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2928.0	0	SC	0	1.6661	0	34.6604	0	2.92767	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2929.0	0	SC	0	1.6657	0	34.6606	0	2.92867	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2930.0	0	SC	0	1.6657	0	34.6605	0	2.92816	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2931.0	0	SC	0	1.6659	0	34.6605	0	2.93017	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2932.0	0	SC	0	1.6659	0	34.6604	0	2.92870	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2933.0	0	SC	0	1.6659	0	34.6605	0	2.92967	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2934.0	0	SC	0	1.6659	0	34.6605	0	2.93003	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2935.0	0	SC	0	1.6654	0	34.6605	0	2.93017	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2936.0	0	SC	0	1.6648	0	34.6606	0	2.93054	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2937.0	0	SC	0	1.6636	0	34.6607	0	2.92953	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2938.0	0	SC	0	1.6631	0	34.6609	0	2.93048	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2939.0	0	SC	0	1.6631	0	34.6608	0	2.93329	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2940.0	0	SC	0	1.6635	0	34.6606	0	2.93264	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2941.0	0	SC	0	1.6636	0	34.6606	0	2.93254	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2942.0	0	SC	0	1.6636	0	34.6607	0	2.93327	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2943.0	0	SC	0	1.6634	0	34.6609	0	2.93271	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2944.0	0	SC	0	1.6632	0	34.6607	0	2.93216	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2945.0	0	SC	0	1.6630	0	34.6608	0	2.93485	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2946.0	0	SC	0	1.6632	0	34.6608	0	2.93459	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2947.0	0	SC	0	1.6623	0	34.6608	0	2.93455	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2948.0	0	SC	0	1.6621	0	34.6609	0	2.93562	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2949.0	0	SC	0	1.6625	0	34.6608	0	2.93522	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2950.0	0	SC	0	1.6625	0	34.6608	0	2.93635	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2951.0	0	SC	0	1.6625	0	34.6610	0	2.93510	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2952.0	0	SC	0	1.6625	0	34.6610	0	2.93602	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2953.0	0	SC	0	1.6627	0	34.6609	0	2.93602	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2954.0	0	SC	0	1.6628	0	34.6608	0	2.93734	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2955.0	0	SC	0	1.6626	0	34.6610	0	2.93474	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2956.0	0	SC	0	1.6626	0	34.6610	0	2.93741	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2957.0	0	SC	0	1.6613	0	34.6609	0	2.93645	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2958.0	0	SC	0	1.6609	0	34.6611	0	2.93731	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2959.0	0	SC	0	1.6606	0	34.6611	0	2.93823	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2960.0	0	SC	0	1.6606	0	34.6611	0	2.93753	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2961.0	0	SC	0	1.6609	0	34.6610	0	2.93917	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2962.0	0	SC	0	1.6611	0	34.6610	0	2.93883	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2963.0	0	SC	0	1.6606	0	34.6611	0	2.93711	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2964.0	0	SC	0	1.6604	0	34.6611	0	2.93905	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2965.0	0	SC	0	1.6604	0	34.6611	0	2.93937	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2966.0	0	SC	0	1.6604	0	34.6612	0	2.93843	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2967.0	0	SC	0	1.6602	0	34.6613	0	2.94038	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2968.0	0	SC	0	1.6601	0	34.6614	0	2.94009	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2969.0	0	SC	0	1.6600	0	34.6612	0	2.93915	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2970.0	0	SC	0	1.6601	0	34.6612	0	2.94016	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2971.0	0	SC	0	1.6602	0	34.6611	0	2.93915	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2972.0	0	SC	0	1.6591	0	34.6614	0	2.94189	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2973.0	0	SC	0	1.6591	0	34.6613	0	2.94068	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2974.0	0	SC	0	1.6582	0	34.6614	0	2.94098	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2975.0	0	SC	0	1.6582	0	34.6614	0	2.94211	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2976.0	0	SC	0	1.6581	0	34.6615	0	2.94136	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2977.0	0	SC	0	1.6581	0	34.6614	0	2.94267	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2978.0	0	SC	0	1.6573	0	34.6616	0	2.94238	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2979.0	0	SC	0	1.6571	0	34.6614	0	2.94437	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2980.0	0	SC	0	1.6572	0	34.6614	0	2.94288	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2981.0	0	SC	0	1.6568	0	34.6615	0	2.94412	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2982.0	0	SC	0	1.6567	0	34.6616	0	2.94410	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2983.0	0	SC	0	1.6567	0	34.6616	0	2.94364	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2984.0	0	SC	0	1.6569	0	34.6615	0	2.94435	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2985.0	0	SC	0	1.6568	0	34.6617	0	2.94564	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2986.0	0	SC	0	1.6565	0	34.6617	0	2.94439	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2987.0	0	SC	0	1.6566	0	34.6618	0	2.94604	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2988.0	0	SC	0	1.6567	0	34.6618	0	2.94446	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2989.0	0	SC	0	1.6568	0	34.6617	0	2.94642	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2990.0	0	SC	0	1.6568	0	34.6618	0	2.94600	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2991.0	0	SC	0	1.6570	0	34.6617	0	2.94559	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2992.0	0	SC	0	1.6570	0	34.6617	0	2.94630	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2993.0	0	SC	0	1.6562	0	34.6620	0	2.94829	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2994.0	0	SC	0	1.6554	0	34.6619	0	2.94622	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2995.0	0	SC	0	1.6534	0	34.6620	0	2.94764	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2996.0	0	SC	0	1.6533	0	34.6622	0	2.94895	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2997.0	0	SC	0	1.6531	0	34.6620	0	2.94958	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2998.0	0	SC	0	1.6530	0	34.6620	0	2.94952	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	2999.0	0	SC	0	1.6529	0	34.6621	0	2.95041	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	3000.0	0	SC	0	1.6532	0	34.6620	0	2.95017	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	3001.0	0	SC	0	1.6532	0	34.6622	0	2.95021	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	3002.0	0	SC	0	1.6531	0	34.6622	0	2.95123	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	3003.0	0	SC	0	1.6526	0	34.6621	0	2.95051	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	3004.0	0	SC	0	1.6515	0	34.6620	0	2.95313	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	3005.0	0	SC	0	1.6517	0	34.6622	0	2.95170	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	3006.0	0	SC	0	1.6515	0	34.6621	0	2.95089	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	3007.0	0	SC	0	1.6498	0	34.6621	0	2.95045	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	3008.0	0	SC	0	1.6497	0	34.6619	0	2.95036	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	3009.0	0	SC	0	1.6495	0	34.6622	0	2.95011	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	3010.0	0	SC	0	1.6497	0	34.6620	0	2.94968	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	3011.0	0	SC	0	1.6497	0	34.6621	0	2.94945	0
JLPT___20122045	002	C	01/18/2012	00:56	144.0100	14.0000	0	3012.0	0	SC	0	1.6497	0	34.6619	0	2.95079	0
JLPT___20122045	003	B	01/18/2012	06:45	144.0000	13.0117	0	10.0	0	SD	0			34.1621		4.04466	0
JLPT___20122045	003	B	01/18/2012	06:45	144.0000	13.0117	0	10.3	0	SC	0	28.4411	0	34.0962		4.37507	0
JLPT___20122045	003	B	01/18/2012	06:45	144.0000	13.0117	0	20.5	0	SC	0	28.4437	0	34.0963		4.37464	0
JLPT___20122045	003	B	01/18/2012	06:45	144.0000	13.0117	0	28.6	0	SC	0	28.4418	0	34.0936		4.38031	0
JLPT___20122045	003	B	01/18/2012	06:45	144.0000	13.0117	0	50.7	0	SC	0	28.4455	0	34.0995		4.00805	0
JLPT___20122045	003	B	01/18/2012	06:45	144.0000	13.0117	0	75.6	0	SC	0	28.4522	0	34.5555		4.22542	0
JLPT___20122045	003	B	01/18/2012	06:45	144.0000	13.0117	0	98.9	0	SC	0	28.0360	0	34.8608	0	4.48234	0
JLPT___20122045	003	B	01/18/2012	06:45	144.0000	13.0117	0	126.2	0	SC	0	24.9667	0	35.1744		4.04389	0
JLPT___20122045	003	B	01/18/2012	06:45	144.0000	13.0117	0	152.0	0	SC	0	23.5403	0	35.1658	0	4.05139	0
JLPT___20122045	003	B	01/18/2012	06:45	144.0000	13.0117	0	201.7	0	SC	0	19.1493	0	34.8995	0	3.49236	0
JLPT___20122045	003	B	01/18/2012	06:45	144.0000	13.0117	0	252.6	0	SC	0	13.2913	0	34.4196	0	3.09751	0
JLPT___20122045	003	B	01/18/2012	06:45	144.0000	13.0117	0	305.1	0	SC	0	11.2864	0	34.3401	0	2.53495	0
JLPT___20122045	003	B	01/18/2012	06:45	144.0000	13.0117	0	403.3	0	SC	0	8.6438	0	34.4376	0	1.61662	0
JLPT___20122045	003	B	01/18/2012	06:45	144.0000	13.0117	0	502.0	0	SC	0	7.2842	0	34.4571	0	1.48295	0
JLPT___20122045	003	B	01/18/2012	06:45	144.0000	13.0117	0	603.1	0	SC	0	6.7373	0	34.4698	0	1.55970	0
JLPT___20122045	003	B	01/18/2012	06:45	144.0000	13.0117	0	703.2	0	SC	0	6.1372	0	34.4934	0	1.61165	0
JLPT___20122045	003	B	01/18/2012	06:45	144.0000	13.0117	0	802.1	0	SC	0	5.5544	0	34.5034	0	1.64560	0
JLPT___20122045	003	B	01/18/2012	06:45	144.0000	13.0117	0	901.9	0	SC	0	5.1586	0	34.5319		1.70751	0
JLPT___20122045	003	B	01/18/2012	06:45	144.0000	13.0117	0	999.9	0	SC	0	4.8199	0	34.5267	0	1.63492	0
JLPT___20122045	003	B	01/18/2012	06:45	144.0000	13.0117	0	1251.5	0	SC	0	3.6946	0	34.5595	0	1.77417	0
JLPT___20122045	003	B	01/18/2012	06:45	144.0000	13.0117	0	1502.4	0	SC	0	3.0623	0	34.5822	0	2.04946	0
JLPT___20122045	003	B	01/18/2012	06:45	144.0000	13.0117	0	1752.1	0	SC	0	2.5862	0	34.6030	0	2.23867	0
JLPT___20122045	003	B	01/18/2012	06:45	144.0000	13.0117	0	2004.2	0	SC	0	2.2165	0	34.6224	0	2.35985	0
JLPT___20122045	003	B	01/18/2012	06:45	144.0000	13.0117	0	2500.4	0	SC	0	1.8070	0	34.6519	0	2.73154	0
JLPT___20122045	003	B	01/18/2012	06:45	144.0000	13.0117	0	2996.0	0	SC	0	1.6481	0	34.6673		2.95635	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2.0	0	SC	0	28.4592	0	34.1011		4.35886	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	3.0	0	SC	0	28.4594	0	34.1016		4.37532	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	4.0	0	SC	0	28.4594	0	34.1016		4.37754	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	5.0	0	SC	0	28.4593	0	34.1016		4.37585	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	6.0	0	SC	0	28.4610	0	34.1015		4.37752	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	7.0	0	SC	0	28.4615	0	34.1016		4.38177	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	8.0	0	SC	0	28.4626	0	34.1015		4.37853	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	9.0	0	SC	0	28.4629	0	34.1014		4.38560	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	10.0	0	SC	0	28.4631	0	34.1012		4.38575	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	11.0	0	SC	0	28.4640	0	34.1015		4.38574	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	12.0	0	SC	0	28.4627	0	34.1013		4.39410	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	13.0	0	SC	0	28.4598	0	34.1007		4.39304	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	14.0	0	SC	0	28.4618	0	34.1005		4.39196	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	15.0	0	SC	0	28.4587	0	34.1002		4.39256	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	16.0	0	SC	0	28.4624	0	34.1007		4.39003	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	17.0	0	SC	0	28.4602	0	34.1004		4.38577	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	18.0	0	SC	0	28.4600	0	34.1003		4.38978	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	19.0	0	SC	0	28.4611	0	34.1005		4.39120	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	20.0	0	SC	0	28.4604	0	34.1002		4.39200	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	21.0	0	SC	0	28.4537	0	34.0995		4.39033	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	22.0	0	SC	0	28.4428	0	34.0985		4.38963	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	23.0	0	SC	0	28.4454	0	34.0990		4.38789	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	24.0	0	SC	0	28.4450	0	34.0986		4.39087	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	25.0	0	SC	0	28.4412	0	34.0985		4.39017	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	26.0	0	SC	0	28.4413	0	34.0986		4.38799	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	27.0	0	SC	0	28.4399	0	34.0983		4.38595	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	28.0	0	SC	0	28.4385	0	34.0981		4.38193	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	29.0	0	SC	0	28.4379	0	34.0981		4.38788	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	30.0	0	SC	0	28.4379	0	34.0981		4.38614	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	31.0	0	SC	0	28.4378	0	34.0981		4.38364	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	32.0	0	SC	0	28.4375	0	34.0979		4.38439	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	33.0	0	SC	0	28.4377	0	34.0980		4.38811	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	34.0	0	SC	0	28.4378	0	34.0979		4.38506	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	35.0	0	SC	0	28.4378	0	34.0980		4.38285	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	36.0	0	SC	0	28.4368	0	34.0979		4.38172	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	37.0	0	SC	0	28.4375	0	34.0979		4.38273	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	38.0	0	SC	0	28.4375	0	34.0979		4.38167	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	39.0	0	SC	0	28.4370	0	34.0978		4.38510	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	40.0	0	SC	0	28.4370	0	34.0978		4.38732	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	41.0	0	SC	0	28.4369	0	34.0978		4.38153	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	42.0	0	SC	0	28.4368	0	34.0979		4.38145	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	43.0	0	SC	0	28.4369	0	34.0980		4.38197	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	44.0	0	SC	0	28.4365	0	34.0979		4.38536	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	45.0	0	SC	0	28.4372	0	34.0979		4.39147	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	46.0	0	SC	0	28.4372	0	34.0978		4.39129	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	47.0	0	SC	0	28.4369	0	34.0978		4.38490	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	48.0	0	SC	0	28.4367	0	34.0976		4.38601	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	49.0	0	SC	0	28.4371	0	34.0976		4.38786	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	50.0	0	SC	0	28.4369	0	34.0977		4.38468	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	51.0	0	SC	0	28.4371	0	34.0977		4.38335	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	52.0	0	SC	0	28.4373	0	34.0977		4.38554	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	53.0	0	SC	0	28.4370	0	34.0976		4.37866	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	54.0	0	SC	0	28.4370	0	34.0977		4.38051	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	55.0	0	SC	0	28.4369	0	34.0977		4.38174	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	56.0	0	SC	0	28.4368	0	34.0977		4.37947	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	57.0	0	SC	0	28.4368	0	34.0976		4.38173	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	58.0	0	SC	0	28.4369	0	34.0976		4.38088	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	59.0	0	SC	0	28.4369	0	34.0978		4.37840	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	60.0	0	SC	0	28.4370	0	34.0977		4.37995	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	61.0	0	SC	0	28.4370	0	34.0977		4.37912	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	62.0	0	SC	0	28.4370	0	34.0978		4.37712	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	63.0	0	SC	0	28.4372	0	34.0978		4.37641	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	64.0	0	SC	0	28.4373	0	34.0981		4.37903	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	65.0	0	SC	0	28.4377	0	34.0981		4.38086	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	66.0	0	SC	0	28.4374	0	34.0981		4.37661	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	67.0	0	SC	0	28.4374	0	34.0983		4.37101	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	68.0	0	SC	0	28.4380	0	34.0991		4.37441	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	69.0	0	SC	0	28.4382	0	34.1003		4.37934	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	70.0	0	SC	0	28.4397	0	34.1022		4.37846	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	71.0	0	SC	0	28.4420	0	34.1045		4.37507	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	72.0	0	SC	0	28.4431	0	34.1050		4.37248	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	73.0	0	SC	0	28.4434	0	34.1050		4.38026	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	74.0	0	SC	0	28.4438	0	34.1053		4.38201	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	75.0	0	SC	0	28.4454	0	34.1068		4.37893	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	76.0	0	SC	0	28.4474	0	34.1096		4.37682	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	77.0	0	SC	0	28.4638	0	34.1349		4.37221	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	78.0	0	SC	0	28.4770	0	34.1591		4.37123	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	79.0	0	SC	0	28.5031	0	34.2127		4.38277	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	80.0	0	SC	0	28.5260	0	34.2494	0	4.38752	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	81.0	0	SC	0	28.5326	0	34.2678	0	4.38436	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	82.0	0	SC	0	28.5394	0	34.2904	0	4.38281	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	83.0	0	SC	0	28.5606	0	34.3510	0	4.38242	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	84.0	0	SC	0	28.5637	0	34.4124	0	4.38828	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	85.0	0	SC	0	28.5457	0	34.4600	0	4.39839	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	86.0	0	SC	0	28.5354	0	34.4841	0	4.40458	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	87.0	0	SC	0	28.5079	0	34.5024	0	4.41079	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	88.0	0	SC	0	28.4740	0	34.5173	0	4.41763	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	89.0	0	SC	0	28.4499	0	34.5297	0	4.42392	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	90.0	0	SC	0	28.4270	0	34.5460	0	4.42411	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	91.0	0	SC	0	28.4188	0	34.5556	0	4.43377	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	92.0	0	SC	0	28.3551	0	34.5982	0	4.43812	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	93.0	0	SC	0	28.3224	0	34.6140	0	4.44108	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	94.0	0	SC	0	28.3215	0	34.6139	0	4.43913	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	95.0	0	SC	0	28.2987	0	34.6281	0	4.44292	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	96.0	0	SC	0	28.2934	0	34.6416	0	4.44898	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	97.0	0	SC	0	28.2877	0	34.6470	0	4.44849	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	98.0	0	SC	0	28.2818	0	34.6549	0	4.45095	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	99.0	0	SC	0	28.2765	0	34.6642	0	4.45319	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	100.0	0	SC	0	28.2684	0	34.6777	0	4.45587	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	101.0	0	SC	0	28.2534	0	34.6974	0	4.45300	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	102.0	0	SC	0	28.2386	0	34.7253	0	4.46787	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	103.0	0	SC	0	28.2335	0	34.7361	0	4.46699	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	104.0	0	SC	0	28.2185	0	34.7496	0	4.47531	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	105.0	0	SC	0	28.2038	0	34.7561	0	4.46741	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	106.0	0	SC	0	28.1455	0	34.7616	0	4.47463	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	107.0	0	SC	0	28.0357	0	34.7607	0	4.46357	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	108.0	0	SC	0	27.8455	0	34.7719	0	4.44139	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	109.0	0	SC	0	27.6844	0	34.7976	0	4.44213	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	110.0	0	SC	0	27.6139	0	34.8237	0	4.43396	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	111.0	0	SC	0	27.5569	0	34.8352	0	4.43635	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	112.0	0	SC	0	27.4281	0	34.8654	0	4.43527	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	113.0	0	SC	0	27.1604	0	34.9218	0	4.42843	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	114.0	0	SC	0	27.0591	0	34.9473	0	4.42935	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	115.0	0	SC	0	26.9649	0	34.9645	0	4.43585	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	116.0	0	SC	0	26.8902	0	34.9762	0	4.40306	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	117.0	0	SC	0	26.4633	0	35.0575	0	4.39661	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	118.0	0	SC	0	26.3643	0	35.0733	0	4.38252	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	119.0	0	SC	0	26.2978	0	35.0824	0	4.37755	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	120.0	0	SC	0	26.2256	0	35.0901	0	4.37538	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	121.0	0	SC	0	26.1731	0	35.0908	0	4.36642	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	122.0	0	SC	0	26.1020	0	35.0974	0	4.36761	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	123.0	0	SC	0	26.0259	0	35.1024	0	4.35140	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	124.0	0	SC	0	25.8988	0	35.1049	0	4.34029	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	125.0	0	SC	0	25.7727	0	35.1126	0	4.33308	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	126.0	0	SC	0	25.7238	0	35.1163	0	4.33517	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	127.0	0	SC	0	25.7158	0	35.1164	0	4.33050	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	128.0	0	SC	0	25.6263	0	35.1188	0	4.30946	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	129.0	0	SC	0	25.3995	0	35.1297	0	4.29217	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	130.0	0	SC	0	25.2771	0	35.1375	0	4.27838	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	131.0	0	SC	0	25.2156	0	35.1406	0	4.27022	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	132.0	0	SC	0	25.1279	0	35.1462	0	4.26715	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	133.0	0	SC	0	25.0963	0	35.1470	0	4.25924	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	134.0	0	SC	0	24.9007	0	35.1553	0	4.23701	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	135.0	0	SC	0	24.8405	0	35.1599	0	4.23227	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	136.0	0	SC	0	24.8172	0	35.1627	0	4.22420	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	137.0	0	SC	0	24.8121	0	35.1638	0	4.23521	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	138.0	0	SC	0	24.8102	0	35.1640	0	4.22591	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	139.0	0	SC	0	24.6932	0	35.1713	0	4.20187	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	140.0	0	SC	0	24.5104	0	35.1908	0	4.18069	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	141.0	0	SC	0	24.4717	0	35.1976	0	4.17697	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	142.0	0	SC	0	24.4339	0	35.2054	0	4.17027	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	143.0	0	SC	0	24.4167	0	35.2093	0	4.16396	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	144.0	0	SC	0	24.4098	0	35.2110	0	4.16129	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	145.0	0	SC	0	24.4075	0	35.2112	0	4.16021	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	146.0	0	SC	0	24.3997	0	35.2105	0	4.15981	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	147.0	0	SC	0	24.3941	0	35.2111	0	4.15749	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	148.0	0	SC	0	24.3787	0	35.2142	0	4.15287	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	149.0	0	SC	0	24.3577	0	35.2172	0	4.14942	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	150.0	0	SC	0	24.3393	0	35.2193	0	4.14912	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	151.0	0	SC	0	24.3249	0	35.2225	0	4.14707	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	152.0	0	SC	0	24.3056	0	35.2264	0	4.14144	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	153.0	0	SC	0	24.2506	0	35.2288	0	4.13825	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	154.0	0	SC	0	24.1843	0	35.2279	0	4.12702	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	155.0	0	SC	0	24.0831	0	35.2312	0	4.12151	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	156.0	0	SC	0	24.0539	0	35.2313	0	4.11701	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	157.0	0	SC	0	24.0268	0	35.2308	0	4.10949	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	158.0	0	SC	0	24.0194	0	35.2308	0	4.11138	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	159.0	0	SC	0	24.0172	0	35.2307	0	4.11014	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	160.0	0	SC	0	24.0139	0	35.2307	0	4.10397	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	161.0	0	SC	0	24.0059	0	35.2308	0	4.11044	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	162.0	0	SC	0	23.9974	0	35.2299	0	4.11131	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	163.0	0	SC	0	23.9339	0	35.2261	0	4.10137	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	164.0	0	SC	0	23.7736	0	35.2296	0	4.09515	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	165.0	0	SC	0	23.3883	0	35.2179	0	4.05588	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	166.0	0	SC	0	22.8681	0	35.1818	0	4.03005	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	167.0	0	SC	0	22.7697	0	35.1820	0	4.01544	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	168.0	0	SC	0	22.6857	0	35.1820	0	4.00233	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	169.0	0	SC	0	22.6087	0	35.1779	0	4.00416	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	170.0	0	SC	0	22.3829	0	35.1489	0	3.97890	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	171.0	0	SC	0	21.9613	0	35.1038	0	3.94393	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	172.0	0	SC	0	21.7673	0	35.0784	0	3.92839	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	173.0	0	SC	0	21.6889	0	35.0709	0	3.91187	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	174.0	0	SC	0	21.6009	0	35.0691	0	3.90506	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	175.0	0	SC	0	21.5790	0	35.0701	0	3.90274	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	176.0	0	SC	0	21.5190	0	35.0710	0	3.90069	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	177.0	0	SC	0	21.4122	0	35.0491	0	3.88978	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	178.0	0	SC	0	21.3375	0	35.0356	0	3.88470	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	179.0	0	SC	0	21.3172	0	35.0349	0	3.88194	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	180.0	0	SC	0	21.3154	0	35.0347	0	3.87949	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	181.0	0	SC	0	21.3140	0	35.0352	0	3.88064	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	182.0	0	SC	0	21.2911	0	35.0339	0	3.87690	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	183.0	0	SC	0	21.1957	0	35.0281	0	3.87501	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	184.0	0	SC	0	20.9858	0	35.0148	0	3.86373	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	185.0	0	SC	0	20.8884	0	35.0082	0	3.84906	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	186.0	0	SC	0	20.7552	0	34.9995	0	3.83687	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	187.0	0	SC	0	20.6890	0	34.9958	0	3.82785	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	188.0	0	SC	0	20.6270	0	34.9926	0	3.83113	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	189.0	0	SC	0	20.5521	0	34.9881	0	3.82739	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	190.0	0	SC	0	20.2969	0	34.9671	0	3.80070	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	191.0	0	SC	0	19.9277	0	34.9381	0	3.77555	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	192.0	0	SC	0	19.8719	0	34.9350	0	3.77052	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	193.0	0	SC	0	19.8261	0	34.9313	0	3.77321	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	194.0	0	SC	0	19.7381	0	34.9230	0	3.76913	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	195.0	0	SC	0	19.4222	0	34.8953	0	3.74660	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	196.0	0	SC	0	19.1934	0	34.8787	0	3.73455	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	197.0	0	SC	0	19.0874	0	34.8705	0	3.72307	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	198.0	0	SC	0	18.8421	0	34.8488	0	3.71032	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	199.0	0	SC	0	18.7183	0	34.8407	0	3.70468	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	200.0	0	SC	0	18.6155	0	34.8326	0	3.69755	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	201.0	0	SC	0	18.5179	0	34.8236	0	3.68892	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	202.0	0	SC	0	18.3688	0	34.8133	0	3.68238	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	203.0	0	SC	0	18.2246	0	34.8002	0	3.67323	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	204.0	0	SC	0	18.1098	0	34.7923	0	3.66764	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	205.0	0	SC	0	18.0398	0	34.7871	0	3.66397	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	206.0	0	SC	0	18.0137	0	34.7853	0	3.65955	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	207.0	0	SC	0	17.9763	0	34.7820	0	3.65518	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	208.0	0	SC	0	17.8926	0	34.7749	0	3.64970	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	209.0	0	SC	0	17.7744	0	34.7646	0	3.64458	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	210.0	0	SC	0	17.7329	0	34.7620	0	3.64795	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	211.0	0	SC	0	17.6919	0	34.7577	0	3.65862	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	212.0	0	SC	0	17.3951	0	34.7263	0	3.63370	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	213.0	0	SC	0	17.0263	0	34.6977	0	3.60793	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	214.0	0	SC	0	16.7587	0	34.6763	0	3.58031	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	215.0	0	SC	0	16.6280	0	34.6669	0	3.56918	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	216.0	0	SC	0	16.5781	0	34.6634	0	3.56338	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	217.0	0	SC	0	16.4339	0	34.6516	0	3.54920	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	218.0	0	SC	0	16.2585	0	34.6374	0	3.52815	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	219.0	0	SC	0	16.1965	0	34.6336	0	3.51451	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	220.0	0	SC	0	16.1673	0	34.6325	0	3.50314	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	221.0	0	SC	0	16.1219	0	34.6295	0	3.49250	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	222.0	0	SC	0	16.0572	0	34.6260	0	3.48524	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	223.0	0	SC	0	16.0080	0	34.6228	0	3.48099	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	224.0	0	SC	0	15.9440	0	34.6169	0	3.47340	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	225.0	0	SC	0	15.7995	0	34.6056	0	3.47160	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	226.0	0	SC	0	15.1890	0	34.5481	0	3.44793	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	227.0	0	SC	0	14.9650	0	34.5380	0	3.42518	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	228.0	0	SC	0	14.9164	0	34.5347	0	3.40978	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	229.0	0	SC	0	14.8849	0	34.5335	0	3.41325	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	230.0	0	SC	0	14.7204	0	34.5273	0	3.39929	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	231.0	0	SC	0	14.4849	0	34.5038	0	3.37673	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	232.0	0	SC	0	14.4156	0	34.5031	0	3.36865	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	233.0	0	SC	0	14.3725	0	34.4980	0	3.35908	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	234.0	0	SC	0	14.3049	0	34.4939	0	3.35641	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	235.0	0	SC	0	14.2918	0	34.4939	0	3.35338	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	236.0	0	SC	0	14.2616	0	34.4916	0	3.35244	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	237.0	0	SC	0	14.2349	0	34.4893	0	3.34542	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	238.0	0	SC	0	14.1324	0	34.4830	0	3.33978	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	239.0	0	SC	0	14.0888	0	34.4803	0	3.33658	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	240.0	0	SC	0	14.0567	0	34.4772	0	3.34668	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	241.0	0	SC	0	13.8877	0	34.4625	0	3.32437	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	242.0	0	SC	0	13.6346	0	34.4523	0	3.31341	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	243.0	0	SC	0	13.4966	0	34.4402	0	3.30587	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	244.0	0	SC	0	13.3475	0	34.4239	0	3.31111	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	245.0	0	SC	0	13.3189	0	34.4231	0	3.30993	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	246.0	0	SC	0	13.2800	0	34.4226	0	3.30571	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	247.0	0	SC	0	13.1655	0	34.4184	0	3.29312	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	248.0	0	SC	0	13.1123	0	34.4122	0	3.28041	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	249.0	0	SC	0	13.1128	0	34.4141	0	3.27109	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	250.0	0	SC	0	13.1135	0	34.4149	0	3.26404	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	251.0	0	SC	0	13.1113	0	34.4160	0	3.25243	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	252.0	0	SC	0	13.0397	0	34.4112	0	3.24440	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	253.0	0	SC	0	12.9822	0	34.4045	0	3.26077	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	254.0	0	SC	0	12.9164	0	34.4006	0	3.28463	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	255.0	0	SC	0	12.8880	0	34.3982	0	3.28543	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	256.0	0	SC	0	12.8020	0	34.3906	0	3.28283	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	257.0	0	SC	0	12.6895	0	34.3820	0	3.28103	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	258.0	0	SC	0	12.6540	0	34.3793	0	3.28508	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	259.0	0	SC	0	12.6286	0	34.3779	0	3.28824	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	260.0	0	SC	0	12.5740	0	34.3726	0	3.29095	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	261.0	0	SC	0	12.5339	0	34.3709	0	3.28677	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	262.0	0	SC	0	12.4696	0	34.3705	0	3.25711	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	263.0	0	SC	0	12.4187	0	34.3689	0	3.23315	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	264.0	0	SC	0	12.3985	0	34.3702	0	3.22213	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	265.0	0	SC	0	12.3821	0	34.3706	0	3.20705	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	266.0	0	SC	0	12.3637	0	34.3702	0	3.18979	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	267.0	0	SC	0	12.3715	0	34.3807	0	3.14770	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	268.0	0	SC	0	12.2930	0	34.3771	0	3.11076	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	269.0	0	SC	0	12.2092	0	34.3741	0	3.08043	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	270.0	0	SC	0	12.1688	0	34.3716	0	3.07047	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	271.0	0	SC	0	12.1194	0	34.3667	0	3.06917	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	272.0	0	SC	0	12.0802	0	34.3637	0	3.07247	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	273.0	0	SC	0	12.0494	0	34.3609	0	3.07528	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	274.0	0	SC	0	12.0128	0	34.3587	0	3.07712	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	275.0	0	SC	0	11.9947	0	34.3576	0	3.07818	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	276.0	0	SC	0	11.9688	0	34.3560	0	3.08042	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	277.0	0	SC	0	11.9568	0	34.3548	0	3.08120	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	278.0	0	SC	0	11.9437	0	34.3538	0	3.08274	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	279.0	0	SC	0	11.9290	0	34.3533	0	3.08221	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	280.0	0	SC	0	11.9092	0	34.3527	0	3.07997	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	281.0	0	SC	0	11.8543	0	34.3511	0	3.06516	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	282.0	0	SC	0	11.8021	0	34.3511	0	3.04241	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	283.0	0	SC	0	11.7903	0	34.3516	0	3.03299	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	284.0	0	SC	0	11.7876	0	34.3518	0	3.02718	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	285.0	0	SC	0	11.7851	0	34.3517	0	3.02379	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	286.0	0	SC	0	11.7452	0	34.3516	0	3.00979	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	287.0	0	SC	0	11.6933	0	34.3514	0	2.99467	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	288.0	0	SC	0	11.6559	0	34.3503	0	2.97124	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	289.0	0	SC	0	11.5981	0	34.3470	0	2.96234	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	290.0	0	SC	0	11.5576	0	34.3466	0	2.95100	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	291.0	0	SC	0	11.5330	0	34.3457	0	2.93956	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	292.0	0	SC	0	11.4963	0	34.3434	0	2.92649	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	293.0	0	SC	0	11.4587	0	34.3409	0	2.91981	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	294.0	0	SC	0	11.4318	0	34.3406	0	2.90885	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	295.0	0	SC	0	11.4105	0	34.3384	0	2.89705	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	296.0	0	SC	0	11.3659	0	34.3379	0	2.88595	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	297.0	0	SC	0	11.3105	0	34.3391	0	2.86448	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	298.0	0	SC	0	11.2506	0	34.3436	0	2.83405	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	299.0	0	SC	0	11.2378	0	34.3474	0	2.79410	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	300.0	0	SC	0	11.2448	0	34.3557	0	2.77255	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	301.0	0	SC	0	11.1954	0	34.3557	0	2.72872	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	302.0	0	SC	0	10.9447	0	34.3503	0	2.68712	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	303.0	0	SC	0	10.8954	0	34.3505	0	2.63931	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	304.0	0	SC	0	10.8085	0	34.3435	0	2.61965	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	305.0	0	SC	0	10.6604	0	34.3388	0	2.60936	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	306.0	0	SC	0	10.6196	0	34.3423	0	2.59511	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	307.0	0	SC	0	10.5063	0	34.3353	0	2.57327	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	308.0	0	SC	0	10.3537	0	34.3286	0	2.56821	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	309.0	0	SC	0	10.1682	0	34.3253	0	2.53703	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	310.0	0	SC	0	10.0478	0	34.3211	0	2.48988	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	311.0	0	SC	0	10.0035	0	34.3215	0	2.46451	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	312.0	0	SC	0	9.9847	0	34.3263	0	2.44405	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	313.0	0	SC	0	9.9510	0	34.3269	0	2.41842	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	314.0	0	SC	0	9.8927	0	34.3311	0	2.39123	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	315.0	0	SC	0	9.8324	0	34.3290	0	2.35744	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	316.0	0	SC	0	9.8244	0	34.3293	0	2.34010	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	317.0	0	SC	0	9.8234	0	34.3294	0	2.33465	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	318.0	0	SC	0	9.8161	0	34.3296	0	2.33045	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	319.0	0	SC	0	9.7977	0	34.3301	0	2.32120	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	320.0	0	SC	0	9.7909	0	34.3304	0	2.31573	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	321.0	0	SC	0	9.7724	0	34.3317	0	2.30816	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	322.0	0	SC	0	9.7394	0	34.3332	0	2.29019	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	323.0	0	SC	0	9.7018	0	34.3353	0	2.27283	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	324.0	0	SC	0	9.6921	0	34.3358	0	2.26103	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	325.0	0	SC	0	9.6880	0	34.3359	0	2.25735	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	326.0	0	SC	0	9.6674	0	34.3366	0	2.24995	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	327.0	0	SC	0	9.6128	0	34.3387	0	2.23178	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	328.0	0	SC	0	9.5665	0	34.3412	0	2.20578	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	329.0	0	SC	0	9.5276	0	34.3437	0	2.18461	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	330.0	0	SC	0	9.5123	0	34.3444	0	2.16831	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	331.0	0	SC	0	9.4970	0	34.3456	0	2.15780	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	332.0	0	SC	0	9.4704	0	34.3473	0	2.15018	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	333.0	0	SC	0	9.4565	0	34.3486	0	2.13474	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	334.0	0	SC	0	9.4309	0	34.3495	0	2.12083	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	335.0	0	SC	0	9.3579	0	34.3538	0	2.09628	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	336.0	0	SC	0	9.3514	0	34.3539	0	2.08086	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	337.0	0	SC	0	9.3481	0	34.3542	0	2.07544	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	338.0	0	SC	0	9.3424	0	34.3548	0	2.06486	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	339.0	0	SC	0	9.3412	0	34.3550	0	2.06226	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	340.0	0	SC	0	9.3409	0	34.3549	0	2.06052	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	341.0	0	SC	0	9.3413	0	34.3550	0	2.05881	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	342.0	0	SC	0	9.3407	0	34.3551	0	2.05739	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	343.0	0	SC	0	9.3384	0	34.3551	0	2.05538	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	344.0	0	SC	0	9.3364	0	34.3552	0	2.05385	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	345.0	0	SC	0	9.3322	0	34.3553	0	2.05317	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	346.0	0	SC	0	9.3315	0	34.3554	0	2.05110	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	347.0	0	SC	0	9.3273	0	34.3555	0	2.05001	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	348.0	0	SC	0	9.3234	0	34.3556	0	2.04592	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	349.0	0	SC	0	9.3147	0	34.3558	0	2.04366	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	350.0	0	SC	0	9.3099	0	34.3562	0	2.04153	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	351.0	0	SC	0	9.2924	0	34.3568	0	2.03430	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	352.0	0	SC	0	9.2775	0	34.3576	0	2.02663	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	353.0	0	SC	0	9.2518	0	34.3591	0	2.01918	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	354.0	0	SC	0	9.2334	0	34.3602	0	2.01032	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	355.0	0	SC	0	9.2082	0	34.3611	0	2.00108	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	356.0	0	SC	0	9.1604	0	34.3642	0	1.98448	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	357.0	0	SC	0	9.1376	0	34.3661	0	1.97242	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	358.0	0	SC	0	9.0943	0	34.3696	0	1.95503	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	359.0	0	SC	0	9.0789	0	34.3711	0	1.93651	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	360.0	0	SC	0	9.0776	0	34.3717	0	1.92912	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	361.0	0	SC	0	9.0766	0	34.3723	0	1.92516	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	362.0	0	SC	0	9.0742	0	34.3733	0	1.92200	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	363.0	0	SC	0	9.0737	0	34.3735	0	1.92009	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	364.0	0	SC	0	9.0662	0	34.3752	0	1.91274	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	365.0	0	SC	0	9.0587	0	34.3765	0	1.90579	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	366.0	0	SC	0	9.0504	0	34.3779	0	1.89920	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	367.0	0	SC	0	9.0454	0	34.3787	0	1.89081	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	368.0	0	SC	0	9.0461	0	34.3787	0	1.88849	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	369.0	0	SC	0	9.0462	0	34.3787	0	1.88694	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	370.0	0	SC	0	9.0458	0	34.3787	0	1.88527	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	371.0	0	SC	0	9.0454	0	34.3790	0	1.88403	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	372.0	0	SC	0	9.0452	0	34.3792	0	1.88319	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	373.0	0	SC	0	9.0451	0	34.3792	0	1.88176	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	374.0	0	SC	0	9.0452	0	34.3793	0	1.88039	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	375.0	0	SC	0	9.0451	0	34.3793	0	1.88079	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	376.0	0	SC	0	9.0442	0	34.3796	0	1.87916	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	377.0	0	SC	0	9.0443	0	34.3796	0	1.87926	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	378.0	0	SC	0	9.0445	0	34.3796	0	1.87782	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	379.0	0	SC	0	9.0389	0	34.3803	0	1.87331	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	380.0	0	SC	0	9.0058	0	34.3850	0	1.86480	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	381.0	0	SC	0	8.9843	0	34.3919	0	1.84219	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	382.0	0	SC	0	8.9795	0	34.3935	0	1.82203	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	383.0	0	SC	0	8.9780	0	34.3939	0	1.81619	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	384.0	0	SC	0	8.9721	0	34.3957	0	1.80949	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	385.0	0	SC	0	8.9670	0	34.3969	0	1.80287	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	386.0	0	SC	0	8.9530	0	34.3993	0	1.79645	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	387.0	0	SC	0	8.9416	0	34.4007	0	1.78927	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	388.0	0	SC	0	8.9300	0	34.4011	0	1.78265	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	389.0	0	SC	0	8.9228	0	34.4016	0	1.77899	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	390.0	0	SC	0	8.9056	0	34.4041	0	1.77156	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	391.0	0	SC	0	8.8996	0	34.4041	0	1.76514	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	392.0	0	SC	0	8.8951	0	34.4048	0	1.76197	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	393.0	0	SC	0	8.8783	0	34.4062	0	1.75893	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	394.0	0	SC	0	8.8619	0	34.4073	0	1.75374	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	395.0	0	SC	0	8.8392	0	34.4088	0	1.74429	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	396.0	0	SC	0	8.8134	0	34.4106	0	1.73715	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	397.0	0	SC	0	8.7993	0	34.4117	0	1.72939	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	398.0	0	SC	0	8.7936	0	34.4121	0	1.72438	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	399.0	0	SC	0	8.7900	0	34.4123	0	1.72197	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	400.0	0	SC	0	8.7880	0	34.4124	0	1.71932	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	401.0	0	SC	0	8.7873	0	34.4124	0	1.71772	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	402.0	0	SC	0	8.7862	0	34.4125	0	1.71709	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	403.0	0	SC	0	8.7854	0	34.4128	0	1.71643	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	404.0	0	SC	0	8.7813	0	34.4136	0	1.71361	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	405.0	0	SC	0	8.7713	0	34.4160	0	1.70975	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	406.0	0	SC	0	8.7595	0	34.4195	0	1.70175	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	407.0	0	SC	0	8.7483	0	34.4232	0	1.69431	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	408.0	0	SC	0	8.7438	0	34.4257	0	1.68617	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	409.0	0	SC	0	8.7399	0	34.4269	0	1.68024	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	410.0	0	SC	0	8.7306	0	34.4283	0	1.67453	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	411.0	0	SC	0	8.7253	0	34.4293	0	1.67115	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	412.0	0	SC	0	8.7179	0	34.4303	0	1.66860	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	413.0	0	SC	0	8.7096	0	34.4314	0	1.66431	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	414.0	0	SC	0	8.7027	0	34.4320	0	1.66307	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	415.0	0	SC	0	8.6945	0	34.4325	0	1.66073	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	416.0	0	SC	0	8.6884	0	34.4329	0	1.65847	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	417.0	0	SC	0	8.6783	0	34.4336	0	1.65568	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	418.0	0	SC	0	8.6682	0	34.4345	0	1.65325	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	419.0	0	SC	0	8.6588	0	34.4355	0	1.65172	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	420.0	0	SC	0	8.6394	0	34.4372	0	1.64531	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	421.0	0	SC	0	8.6282	0	34.4381	0	1.64277	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	422.0	0	SC	0	8.6224	0	34.4385	0	1.64102	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	423.0	0	SC	0	8.6207	0	34.4386	0	1.63709	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	424.0	0	SC	0	8.6185	0	34.4386	0	1.63588	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	425.0	0	SC	0	8.6177	0	34.4387	0	1.63621	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	426.0	0	SC	0	8.6145	0	34.4386	0	1.63540	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	427.0	0	SC	0	8.5800	0	34.4374	0	1.63176	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	428.0	0	SC	0	8.5393	0	34.4349	0	1.62909	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	429.0	0	SC	0	8.4328	0	34.4231	0	1.62165	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	430.0	0	SC	0	8.3636	0	34.4173	0	1.61404	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	431.0	0	SC	0	8.3510	0	34.4164	0	1.61002	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	432.0	0	SC	0	8.3309	0	34.4177	0	1.60602	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	433.0	0	SC	0	8.3088	0	34.4166	0	1.60189	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	434.0	0	SC	0	8.2984	0	34.4164	0	1.59654	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	435.0	0	SC	0	8.2925	0	34.4162	0	1.59055	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	436.0	0	SC	0	8.2865	0	34.4153	0	1.58810	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	437.0	0	SC	0	8.2811	0	34.4148	0	1.58842	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	438.0	0	SC	0	8.2784	0	34.4150	0	1.58745	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	439.0	0	SC	0	8.2759	0	34.4154	0	1.58818	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	440.0	0	SC	0	8.2722	0	34.4162	0	1.58866	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	441.0	0	SC	0	8.2694	0	34.4168	0	1.59004	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	442.0	0	SC	0	8.2518	0	34.4172	0	1.58885	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	443.0	0	SC	0	8.1996	0	34.4206	0	1.58346	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	444.0	0	SC	0	8.1632	0	34.4234	0	1.57708	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	445.0	0	SC	0	8.1338	0	34.4258	0	1.57238	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	446.0	0	SC	0	8.1152	0	34.4272	0	1.56731	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	447.0	0	SC	0	8.1079	0	34.4275	0	1.56364	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	448.0	0	SC	0	8.0889	0	34.4277	0	1.55759	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	449.0	0	SC	0	8.0693	0	34.4282	0	1.55315	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	450.0	0	SC	0	8.0663	0	34.4275	0	1.54922	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	451.0	0	SC	0	8.0641	0	34.4275	0	1.54792	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	452.0	0	SC	0	8.0608	0	34.4274	0	1.54740	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	453.0	0	SC	0	8.0581	0	34.4272	0	1.54579	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	454.0	0	SC	0	8.0481	0	34.4266	0	1.54441	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	455.0	0	SC	0	8.0425	0	34.4261	0	1.54403	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	456.0	0	SC	0	8.0397	0	34.4260	0	1.54245	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	457.0	0	SC	0	8.0384	0	34.4258	0	1.54149	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	458.0	0	SC	0	8.0376	0	34.4259	0	1.54142	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	459.0	0	SC	0	8.0362	0	34.4257	0	1.54148	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	460.0	0	SC	0	8.0342	0	34.4256	0	1.54114	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	461.0	0	SC	0	8.0309	0	34.4253	0	1.54088	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	462.0	0	SC	0	8.0191	0	34.4251	0	1.54002	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	463.0	0	SC	0	8.0134	0	34.4257	0	1.53828	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	464.0	0	SC	0	8.0069	0	34.4256	0	1.53761	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	465.0	0	SC	0	7.9985	0	34.4252	0	1.53682	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	466.0	0	SC	0	7.9936	0	34.4251	0	1.53474	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	467.0	0	SC	0	7.9804	0	34.4242	0	1.53305	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	468.0	0	SC	0	7.9725	0	34.4233	0	1.53151	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	469.0	0	SC	0	7.9698	0	34.4228	0	1.53066	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	470.0	0	SC	0	7.9610	0	34.4223	0	1.52987	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	471.0	0	SC	0	7.9603	0	34.4224	0	1.52983	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	472.0	0	SC	0	7.9607	0	34.4227	0	1.52814	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	473.0	0	SC	0	7.9610	0	34.4230	0	1.52859	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	474.0	0	SC	0	7.9587	0	34.4234	0	1.52775	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	475.0	0	SC	0	7.9418	0	34.4233	0	1.52650	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	476.0	0	SC	0	7.9261	0	34.4247	0	1.52359	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	477.0	0	SC	0	7.9176	0	34.4267	0	1.52244	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	478.0	0	SC	0	7.9148	0	34.4275	0	1.52224	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	479.0	0	SC	0	7.9046	0	34.4283	0	1.52096	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	480.0	0	SC	0	7.8947	0	34.4290	0	1.51991	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	481.0	0	SC	0	7.8835	0	34.4292	0	1.51892	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	482.0	0	SC	0	7.8669	0	34.4298	0	1.51813	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	483.0	0	SC	0	7.8524	0	34.4301	0	1.51693	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	484.0	0	SC	0	7.8313	0	34.4309	0	1.51469	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	485.0	0	SC	0	7.8043	0	34.4314	0	1.51401	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	486.0	0	SC	0	7.7684	0	34.4338	0	1.51200	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	487.0	0	SC	0	7.7484	0	34.4346	0	1.50880	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	488.0	0	SC	0	7.7282	0	34.4354	0	1.50585	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	489.0	0	SC	0	7.6885	0	34.4366	0	1.50413	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	490.0	0	SC	0	7.6470	0	34.4385	0	1.50185	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	491.0	0	SC	0	7.5840	0	34.4379	0	1.49655	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	492.0	0	SC	0	7.5557	0	34.4386	0	1.49369	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	493.0	0	SC	0	7.5298	0	34.4407	0	1.49337	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	494.0	0	SC	0	7.5086	0	34.4431	0	1.49395	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	495.0	0	SC	0	7.4921	0	34.4446	0	1.49457	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	496.0	0	SC	0	7.4872	0	34.4456	0	1.49561	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	497.0	0	SC	0	7.4838	0	34.4469	0	1.49633	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	498.0	0	SC	0	7.4811	0	34.4468	0	1.49662	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	499.0	0	SC	0	7.4794	0	34.4472	0	1.49727	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	500.0	0	SC	0	7.4753	0	34.4481	0	1.49777	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	501.0	0	SC	0	7.4617	0	34.4502	0	1.49865	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	502.0	0	SC	0	7.4578	0	34.4508	0	1.50174	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	503.0	0	SC	0	7.4428	0	34.4510	0	1.50257	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	504.0	0	SC	0	7.4058	0	34.4522	0	1.50321	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	505.0	0	SC	0	7.3789	0	34.4532	0	1.50350	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	506.0	0	SC	0	7.3677	0	34.4532	0	1.50265	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	507.0	0	SC	0	7.3592	0	34.4527	0	1.50320	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	508.0	0	SC	0	7.3400	0	34.4527	0	1.50199	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	509.0	0	SC	0	7.3221	0	34.4528	0	1.50179	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	510.0	0	SC	0	7.2853	0	34.4531	0	1.50029	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	511.0	0	SC	0	7.2703	0	34.4534	0	1.49840	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	512.0	0	SC	0	7.2608	0	34.4543	0	1.49946	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	513.0	0	SC	0	7.2534	0	34.4546	0	1.49893	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	514.0	0	SC	0	7.2451	0	34.4547	0	1.49760	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	515.0	0	SC	0	7.2392	0	34.4550	0	1.49770	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	516.0	0	SC	0	7.2372	0	34.4553	0	1.49878	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	517.0	0	SC	0	7.2335	0	34.4558	0	1.49883	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	518.0	0	SC	0	7.2268	0	34.4562	0	1.50005	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	519.0	0	SC	0	7.2229	0	34.4559	0	1.49945	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	520.0	0	SC	0	7.2169	0	34.4558	0	1.49884	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	521.0	0	SC	0	7.2135	0	34.4559	0	1.49810	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	522.0	0	SC	0	7.2053	0	34.4559	0	1.49698	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	523.0	0	SC	0	7.2028	0	34.4560	0	1.49802	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	524.0	0	SC	0	7.2000	0	34.4559	0	1.49657	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	525.0	0	SC	0	7.1977	0	34.4558	0	1.49522	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	526.0	0	SC	0	7.1867	0	34.4561	0	1.49498	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	527.0	0	SC	0	7.1819	0	34.4564	0	1.49533	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	528.0	0	SC	0	7.1791	0	34.4567	0	1.49609	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	529.0	0	SC	0	7.1727	0	34.4569	0	1.49566	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	530.0	0	SC	0	7.1593	0	34.4571	0	1.49636	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	531.0	0	SC	0	7.1495	0	34.4579	0	1.49771	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	532.0	0	SC	0	7.1458	0	34.4580	0	1.49997	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	533.0	0	SC	0	7.1450	0	34.4581	0	1.50094	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	534.0	0	SC	0	7.1395	0	34.4584	0	1.50186	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	535.0	0	SC	0	7.1252	0	34.4588	0	1.50116	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	536.0	0	SC	0	7.1152	0	34.4592	0	1.50333	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	537.0	0	SC	0	7.1124	0	34.4593	0	1.50455	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	538.0	0	SC	0	7.1140	0	34.4592	0	1.50609	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	539.0	0	SC	0	7.1039	0	34.4591	0	1.50813	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	540.0	0	SC	0	7.0740	0	34.4601	0	1.50883	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	541.0	0	SC	0	7.0548	0	34.4610	0	1.50935	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	542.0	0	SC	0	7.0364	0	34.4622	0	1.51020	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	543.0	0	SC	0	7.0278	0	34.4626	0	1.51128	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	544.0	0	SC	0	7.0182	0	34.4629	0	1.51405	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	545.0	0	SC	0	7.0114	0	34.4632	0	1.51415	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	546.0	0	SC	0	7.0074	0	34.4635	0	1.51511	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	547.0	0	SC	0	6.9948	0	34.4631	0	1.51549	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	548.0	0	SC	0	6.9880	0	34.4634	0	1.51632	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	549.0	0	SC	0	6.9833	0	34.4638	0	1.51769	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	550.0	0	SC	0	6.9805	0	34.4638	0	1.51916	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	551.0	0	SC	0	6.9729	0	34.4640	0	1.52043	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	552.0	0	SC	0	6.9586	0	34.4647	0	1.52373	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	553.0	0	SC	0	6.9557	0	34.4648	0	1.52612	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	554.0	0	SC	0	6.9531	0	34.4648	0	1.52782	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	555.0	0	SC	0	6.9466	0	34.4643	0	1.52812	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	556.0	0	SC	0	6.9045	0	34.4642	0	1.52854	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	557.0	0	SC	0	6.8712	0	34.4642	0	1.52940	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	558.0	0	SC	0	6.8569	0	34.4649	0	1.53106	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	559.0	0	SC	0	6.8541	0	34.4649	0	1.53337	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	560.0	0	SC	0	6.8499	0	34.4651	0	1.53278	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	561.0	0	SC	0	6.8359	0	34.4653	0	1.53113	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	562.0	0	SC	0	6.8208	0	34.4654	0	1.53026	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	563.0	0	SC	0	6.8018	0	34.4657	0	1.52867	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	564.0	0	SC	0	6.8006	0	34.4659	0	1.52647	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	565.0	0	SC	0	6.8002	0	34.4659	0	1.52598	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	566.0	0	SC	0	6.7999	0	34.4660	0	1.52634	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	567.0	0	SC	0	6.8000	0	34.4660	0	1.52658	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	568.0	0	SC	0	6.8000	0	34.4663	0	1.52701	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	569.0	0	SC	0	6.7994	0	34.4661	0	1.53019	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	570.0	0	SC	0	6.7907	0	34.4681	0	1.53453	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	571.0	0	SC	0	6.7849	0	34.4691	0	1.53999	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	572.0	0	SC	0	6.7849	0	34.4694	0	1.55112	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	573.0	0	SC	0	6.7837	0	34.4696	0	1.56008	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	574.0	0	SC	0	6.7837	0	34.4698	0	1.56516	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	575.0	0	SC	0	6.7826	0	34.4697	0	1.56748	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	576.0	0	SC	0	6.7842	0	34.4703	0	1.57322	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	577.0	0	SC	0	6.7865	0	34.4711	0	1.57630	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	578.0	0	SC	0	6.7861	0	34.4714	0	1.58211	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	579.0	0	SC	0	6.7837	0	34.4717	0	1.58851	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	580.0	0	SC	0	6.7812	0	34.4723	0	1.59472	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	581.0	0	SC	0	6.7762	0	34.4725	0	1.60087	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	582.0	0	SC	0	6.7626	0	34.4721	0	1.60372	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	583.0	0	SC	0	6.7542	0	34.4716	0	1.60361	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	584.0	0	SC	0	6.7380	0	34.4711	0	1.60158	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	585.0	0	SC	0	6.7289	0	34.4715	0	1.59975	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	586.0	0	SC	0	6.7206	0	34.4710	0	1.59689	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	587.0	0	SC	0	6.7000	0	34.4703	0	1.59074	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	588.0	0	SC	0	6.6879	0	34.4702	0	1.58215	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	589.0	0	SC	0	6.6713	0	34.4704	0	1.57756	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	590.0	0	SC	0	6.6644	0	34.4706	0	1.57650	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	591.0	0	SC	0	6.6598	0	34.4706	0	1.57293	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	592.0	0	SC	0	6.6548	0	34.4708	0	1.57162	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	593.0	0	SC	0	6.6318	0	34.4697	0	1.56659	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	594.0	0	SC	0	6.6244	0	34.4697	0	1.56174	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	595.0	0	SC	0	6.6224	0	34.4706	0	1.55682	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	596.0	0	SC	0	6.6185	0	34.4708	0	1.55600	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	597.0	0	SC	0	6.6168	0	34.4711	0	1.55703	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	598.0	0	SC	0	6.6162	0	34.4717	0	1.55930	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	599.0	0	SC	0	6.6159	0	34.4721	0	1.56080	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	600.0	0	SC	0	6.6154	0	34.4724	0	1.56375	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	601.0	0	SC	0	6.6139	0	34.4728	0	1.56640	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	602.0	0	SC	0	6.6129	0	34.4733	0	1.56995	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	603.0	0	SC	0	6.6139	0	34.4743	0	1.57663	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	604.0	0	SC	0	6.6156	0	34.4775	0	1.58836	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	605.0	0	SC	0	6.6147	0	34.4785	0	1.60268	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	606.0	0	SC	0	6.6120	0	34.4797	0	1.61630	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	607.0	0	SC	0	6.6060	0	34.4808	0	1.63058	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	608.0	0	SC	0	6.6029	0	34.4812	0	1.64318	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	609.0	0	SC	0	6.6020	0	34.4814	0	1.65261	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	610.0	0	SC	0	6.6018	0	34.4817	0	1.65962	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	611.0	0	SC	0	6.6039	0	34.4823	0	1.66556	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	612.0	0	SC	0	6.6044	0	34.4824	0	1.66834	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	613.0	0	SC	0	6.6041	0	34.4824	0	1.67081	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	614.0	0	SC	0	6.6037	0	34.4825	0	1.67502	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	615.0	0	SC	0	6.6034	0	34.4829	0	1.67874	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	616.0	0	SC	0	6.6035	0	34.4835	0	1.68298	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	617.0	0	SC	0	6.6028	0	34.4839	0	1.68685	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	618.0	0	SC	0	6.5956	0	34.4841	0	1.69131	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	619.0	0	SC	0	6.5867	0	34.4841	0	1.69313	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	620.0	0	SC	0	6.5737	0	34.4829	0	1.69239	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	621.0	0	SC	0	6.5504	0	34.4809	0	1.68524	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	622.0	0	SC	0	6.5417	0	34.4806	0	1.67914	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	623.0	0	SC	0	6.5380	0	34.4805	0	1.67519	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	624.0	0	SC	0	6.5276	0	34.4802	0	1.66995	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	625.0	0	SC	0	6.5218	0	34.4801	0	1.66498	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	626.0	0	SC	0	6.5084	0	34.4792	0	1.65943	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	627.0	0	SC	0	6.4847	0	34.4791	0	1.64905	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	628.0	0	SC	0	6.4759	0	34.4801	0	1.63992	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	629.0	0	SC	0	6.4702	0	34.4802	0	1.63542	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	630.0	0	SC	0	6.4685	0	34.4800	0	1.63235	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	631.0	0	SC	0	6.4687	0	34.4800	0	1.63078	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	632.0	0	SC	0	6.4688	0	34.4802	0	1.62880	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	633.0	0	SC	0	6.4689	0	34.4802	0	1.62629	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	634.0	0	SC	0	6.4675	0	34.4808	0	1.62842	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	635.0	0	SC	0	6.4672	0	34.4811	0	1.62956	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	636.0	0	SC	0	6.4660	0	34.4815	0	1.63026	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	637.0	0	SC	0	6.4621	0	34.4813	0	1.63121	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	638.0	0	SC	0	6.4579	0	34.4811	0	1.63120	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	639.0	0	SC	0	6.4592	0	34.4817	0	1.63342	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	640.0	0	SC	0	6.4597	0	34.4830	0	1.63776	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	641.0	0	SC	0	6.4582	0	34.4840	0	1.64472	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	642.0	0	SC	0	6.4661	0	34.4882	0	1.66331	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	643.0	0	SC	0	6.4641	0	34.4887	0	1.68021	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	644.0	0	SC	0	6.4569	0	34.4883	0	1.68905	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	645.0	0	SC	0	6.4468	0	34.4880	0	1.69329	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	646.0	0	SC	0	6.4363	0	34.4871	0	1.69683	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	647.0	0	SC	0	6.4308	0	34.4864	0	1.69761	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	648.0	0	SC	0	6.4269	0	34.4862	0	1.69630	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	649.0	0	SC	0	6.4237	0	34.4861	0	1.69506	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	650.0	0	SC	0	6.4196	0	34.4864	0	1.69531	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	651.0	0	SC	0	6.4179	0	34.4869	0	1.69625	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	652.0	0	SC	0	6.4160	0	34.4879	0	1.69810	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	653.0	0	SC	0	6.4167	0	34.4882	0	1.70061	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	654.0	0	SC	0	6.4176	0	34.4885	0	1.70375	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	655.0	0	SC	0	6.4178	0	34.4884	0	1.70587	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	656.0	0	SC	0	6.4184	0	34.4887	0	1.70846	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	657.0	0	SC	0	6.4193	0	34.4890	0	1.71153	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	658.0	0	SC	0	6.4174	0	34.4893	0	1.71338	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	659.0	0	SC	0	6.4084	0	34.4895	0	1.71278	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	660.0	0	SC	0	6.3991	0	34.4878	0	1.70947	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	661.0	0	SC	0	6.3872	0	34.4871	0	1.70292	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	662.0	0	SC	0	6.3772	0	34.4852	0	1.69079	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	663.0	0	SC	0	6.3631	0	34.4836	0	1.67741	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	664.0	0	SC	0	6.3600	0	34.4833	0	1.66563	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	665.0	0	SC	0	6.3587	0	34.4830	0	1.65448	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	666.0	0	SC	0	6.3496	0	34.4816	0	1.64361	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	667.0	0	SC	0	6.3382	0	34.4806	0	1.63218	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	668.0	0	SC	0	6.3202	0	34.4799	0	1.61988	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	669.0	0	SC	0	6.3039	0	34.4796	0	1.60764	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	670.0	0	SC	0	6.2919	0	34.4795	0	1.59484	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	671.0	0	SC	0	6.2854	0	34.4794	0	1.57967	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	672.0	0	SC	0	6.2805	0	34.4794	0	1.56951	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	673.0	0	SC	0	6.2650	0	34.4800	0	1.55976	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	674.0	0	SC	0	6.2609	0	34.4803	0	1.55404	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	675.0	0	SC	0	6.2537	0	34.4804	0	1.54953	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	676.0	0	SC	0	6.2447	0	34.4807	0	1.54421	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	677.0	0	SC	0	6.2395	0	34.4812	0	1.54181	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	678.0	0	SC	0	6.2358	0	34.4815	0	1.53817	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	679.0	0	SC	0	6.2339	0	34.4815	0	1.53660	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	680.0	0	SC	0	6.2271	0	34.4818	0	1.53455	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	681.0	0	SC	0	6.2246	0	34.4819	0	1.53420	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	682.0	0	SC	0	6.2198	0	34.4820	0	1.53510	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	683.0	0	SC	0	6.2129	0	34.4822	0	1.53389	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	684.0	0	SC	0	6.2073	0	34.4823	0	1.53261	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	685.0	0	SC	0	6.1830	0	34.4832	0	1.53186	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	686.0	0	SC	0	6.1743	0	34.4835	0	1.53135	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	687.0	0	SC	0	6.1698	0	34.4837	0	1.53068	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	688.0	0	SC	0	6.1612	0	34.4840	0	1.52994	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	689.0	0	SC	0	6.1563	0	34.4843	0	1.52993	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	690.0	0	SC	0	6.1539	0	34.4844	0	1.52920	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	691.0	0	SC	0	6.1449	0	34.4845	0	1.52855	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	692.0	0	SC	0	6.1409	0	34.4847	0	1.52965	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	693.0	0	SC	0	6.1378	0	34.4849	0	1.53045	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	694.0	0	SC	0	6.1354	0	34.4848	0	1.53020	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	695.0	0	SC	0	6.1317	0	34.4849	0	1.53279	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	696.0	0	SC	0	6.1298	0	34.4850	0	1.53394	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	697.0	0	SC	0	6.1286	0	34.4849	0	1.53471	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	698.0	0	SC	0	6.1271	0	34.4851	0	1.53697	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	699.0	0	SC	0	6.1249	0	34.4852	0	1.53836	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	700.0	0	SC	0	6.1192	0	34.4853	0	1.53925	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	701.0	0	SC	0	6.1111	0	34.4857	0	1.53929	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	702.0	0	SC	0	6.1025	0	34.4859	0	1.53946	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	703.0	0	SC	0	6.0980	0	34.4860	0	1.54075	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	704.0	0	SC	0	6.0953	0	34.4862	0	1.54007	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	705.0	0	SC	0	6.0918	0	34.4862	0	1.53901	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	706.0	0	SC	0	6.0901	0	34.4863	0	1.53840	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	707.0	0	SC	0	6.0899	0	34.4865	0	1.53749	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	708.0	0	SC	0	6.0893	0	34.4863	0	1.53489	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	709.0	0	SC	0	6.0868	0	34.4864	0	1.53446	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	710.0	0	SC	0	6.0805	0	34.4865	0	1.53300	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	711.0	0	SC	0	6.0684	0	34.4871	0	1.53275	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	712.0	0	SC	0	6.0638	0	34.4874	0	1.53270	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	713.0	0	SC	0	6.0616	0	34.4874	0	1.53414	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	714.0	0	SC	0	6.0500	0	34.4877	0	1.53504	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	715.0	0	SC	0	6.0371	0	34.4884	0	1.53763	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	716.0	0	SC	0	6.0326	0	34.4885	0	1.53985	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	717.0	0	SC	0	6.0263	0	34.4888	0	1.54326	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	718.0	0	SC	0	6.0165	0	34.4895	0	1.54793	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	719.0	0	SC	0	6.0092	0	34.4898	0	1.55330	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	720.0	0	SC	0	6.0080	0	34.4900	0	1.55951	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	721.0	0	SC	0	6.0046	0	34.4902	0	1.56432	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	722.0	0	SC	0	5.9995	0	34.4905	0	1.57166	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	723.0	0	SC	0	5.9966	0	34.4908	0	1.57916	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	724.0	0	SC	0	5.9952	0	34.4910	0	1.58664	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	725.0	0	SC	0	5.9949	0	34.4911	0	1.59120	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	726.0	0	SC	0	5.9936	0	34.4913	0	1.59488	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	727.0	0	SC	0	5.9926	0	34.4915	0	1.59838	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	728.0	0	SC	0	5.9906	0	34.4918	0	1.60285	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	729.0	0	SC	0	5.9889	0	34.4921	0	1.60871	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	730.0	0	SC	0	5.9884	0	34.4925	0	1.61715	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	731.0	0	SC	0	5.9862	0	34.4929	0	1.62718	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	732.0	0	SC	0	5.9838	0	34.4934	0	1.63496	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	733.0	0	SC	0	5.9798	0	34.4942	0	1.64396	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	734.0	0	SC	0	5.9728	0	34.4948	0	1.65136	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	735.0	0	SC	0	5.9686	0	34.4949	0	1.65514	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	736.0	0	SC	0	5.9643	0	34.4954	0	1.65899	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	737.0	0	SC	0	5.9605	0	34.4956	0	1.66477	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	738.0	0	SC	0	5.9570	0	34.4957	0	1.66965	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	739.0	0	SC	0	5.9533	0	34.4957	0	1.67678	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	740.0	0	SC	0	5.9411	0	34.4953	0	1.67985	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	741.0	0	SC	0	5.9254	0	34.4951	0	1.68025	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	742.0	0	SC	0	5.9163	0	34.4953	0	1.67864	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	743.0	0	SC	0	5.9127	0	34.4953	0	1.67653	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	744.0	0	SC	0	5.9082	0	34.4952	0	1.67420	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	745.0	0	SC	0	5.9056	0	34.4953	0	1.66899	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	746.0	0	SC	0	5.9041	0	34.4953	0	1.66426	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	747.0	0	SC	0	5.9030	0	34.4954	0	1.65945	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	748.0	0	SC	0	5.9012	0	34.4953	0	1.65665	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	749.0	0	SC	0	5.8966	0	34.4951	0	1.65353	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	750.0	0	SC	0	5.8954	0	34.4952	0	1.64939	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	751.0	0	SC	0	5.8930	0	34.4953	0	1.64450	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	752.0	0	SC	0	5.8888	0	34.4952	0	1.64078	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	753.0	0	SC	0	5.8871	0	34.4952	0	1.63536	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	754.0	0	SC	0	5.8822	0	34.4951	0	1.62630	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	755.0	0	SC	0	5.8750	0	34.4949	0	1.62299	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	756.0	0	SC	0	5.8732	0	34.4948	0	1.62283	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	757.0	0	SC	0	5.8673	0	34.4947	0	1.62210	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	758.0	0	SC	0	5.8629	0	34.4945	0	1.62268	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	759.0	0	SC	0	5.8593	0	34.4944	0	1.62511	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	760.0	0	SC	0	5.8567	0	34.4945	0	1.62926	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	761.0	0	SC	0	5.8509	0	34.4944	0	1.63102	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	762.0	0	SC	0	5.8499	0	34.4944	0	1.63208	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	763.0	0	SC	0	5.8488	0	34.4943	0	1.63344	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	764.0	0	SC	0	5.8475	0	34.4943	0	1.63689	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	765.0	0	SC	0	5.8470	0	34.4945	0	1.63870	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	766.0	0	SC	0	5.8469	0	34.4945	0	1.63973	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	767.0	0	SC	0	5.8460	0	34.4944	0	1.64197	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	768.0	0	SC	0	5.8465	0	34.4945	0	1.64294	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	769.0	0	SC	0	5.8465	0	34.4945	0	1.64352	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	770.0	0	SC	0	5.8460	0	34.4944	0	1.64409	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	771.0	0	SC	0	5.8444	0	34.4944	0	1.64445	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	772.0	0	SC	0	5.8445	0	34.4943	0	1.64436	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	773.0	0	SC	0	5.8444	0	34.4943	0	1.64534	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	774.0	0	SC	0	5.8440	0	34.4942	0	1.64576	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	775.0	0	SC	0	5.8436	0	34.4942	0	1.64774	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	776.0	0	SC	0	5.8416	0	34.4941	0	1.64793	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	777.0	0	SC	0	5.8299	0	34.4941	0	1.65151	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	778.0	0	SC	0	5.8182	0	34.4942	0	1.65290	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	779.0	0	SC	0	5.8123	0	34.4944	0	1.65450	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	780.0	0	SC	0	5.8062	0	34.4945	0	1.65508	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	781.0	0	SC	0	5.7957	0	34.4946	0	1.65666	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	782.0	0	SC	0	5.7930	0	34.4946	0	1.65816	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	783.0	0	SC	0	5.7809	0	34.4945	0	1.65965	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	784.0	0	SC	0	5.7590	0	34.4948	0	1.66410	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	785.0	0	SC	0	5.7512	0	34.4949	0	1.66682	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	786.0	0	SC	0	5.7330	0	34.4954	0	1.66991	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	787.0	0	SC	0	5.7189	0	34.4957	0	1.67170	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	788.0	0	SC	0	5.7106	0	34.4963	0	1.67504	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	789.0	0	SC	0	5.7084	0	34.4966	0	1.67666	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	790.0	0	SC	0	5.7075	0	34.4966	0	1.67917	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	791.0	0	SC	0	5.7063	0	34.4969	0	1.68060	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	792.0	0	SC	0	5.7051	0	34.4970	0	1.68270	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	793.0	0	SC	0	5.7052	0	34.4972	0	1.68311	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	794.0	0	SC	0	5.7054	0	34.4972	0	1.68411	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	795.0	0	SC	0	5.7049	0	34.4976	0	1.68368	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	796.0	0	SC	0	5.7037	0	34.4975	0	1.68493	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	797.0	0	SC	0	5.7014	0	34.4976	0	1.68493	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	798.0	0	SC	0	5.6998	0	34.4977	0	1.68566	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	799.0	0	SC	0	5.6951	0	34.4978	0	1.68633	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	800.0	0	SC	0	5.6855	0	34.4980	0	1.68774	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	801.0	0	SC	0	5.6808	0	34.4981	0	1.68982	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	802.0	0	SC	0	5.6721	0	34.4984	0	1.68945	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	803.0	0	SC	0	5.6577	0	34.4989	0	1.68892	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	804.0	0	SC	0	5.6499	0	34.4991	0	1.68934	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	805.0	0	SC	0	5.6443	0	34.4991	0	1.68808	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	806.0	0	SC	0	5.6405	0	34.4994	0	1.68680	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	807.0	0	SC	0	5.6357	0	34.4996	0	1.68695	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	808.0	0	SC	0	5.6292	0	34.4999	0	1.68480	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	809.0	0	SC	0	5.6190	0	34.5003	0	1.68338	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	810.0	0	SC	0	5.6104	0	34.5008	0	1.68327	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	811.0	0	SC	0	5.6078	0	34.5008	0	1.68233	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	812.0	0	SC	0	5.6066	0	34.5010	0	1.68099	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	813.0	0	SC	0	5.6017	0	34.5012	0	1.68132	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	814.0	0	SC	0	5.6003	0	34.5013	0	1.68044	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	815.0	0	SC	0	5.5994	0	34.5014	0	1.68024	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	816.0	0	SC	0	5.5939	0	34.5015	0	1.68019	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	817.0	0	SC	0	5.5930	0	34.5015	0	1.68031	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	818.0	0	SC	0	5.5835	0	34.5018	0	1.68035	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	819.0	0	SC	0	5.5825	0	34.5021	0	1.68014	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	820.0	0	SC	0	5.5630	0	34.5029	0	1.67919	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	821.0	0	SC	0	5.5615	0	34.5031	0	1.67870	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	822.0	0	SC	0	5.5632	0	34.5030	0	1.68012	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	823.0	0	SC	0	5.5639	0	34.5028	0	1.67991	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	824.0	0	SC	0	5.5315	0	34.5037	0	1.67916	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	825.0	0	SC	0	5.5286	0	34.5039	0	1.67909	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	826.0	0	SC	0	5.5281	0	34.5041	0	1.67890	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	827.0	0	SC	0	5.5280	0	34.5042	0	1.67678	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	828.0	0	SC	0	5.5273	0	34.5042	0	1.67732	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	829.0	0	SC	0	5.5267	0	34.5044	0	1.67741	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	830.0	0	SC	0	5.5267	0	34.5043	0	1.67745	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	831.0	0	SC	0	5.5266	0	34.5042	0	1.67658	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	832.0	0	SC	0	5.5255	0	34.5045	0	1.67582	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	833.0	0	SC	0	5.5248	0	34.5048	0	1.67582	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	834.0	0	SC	0	5.5213	0	34.5048	0	1.67429	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	835.0	0	SC	0	5.5188	0	34.5050	0	1.67357	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	836.0	0	SC	0	5.5177	0	34.5051	0	1.67216	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	837.0	0	SC	0	5.5152	0	34.5051	0	1.67157	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	838.0	0	SC	0	5.5149	0	34.5050	0	1.67133	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	839.0	0	SC	0	5.5109	0	34.5051	0	1.67211	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	840.0	0	SC	0	5.5104	0	34.5052	0	1.67280	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	841.0	0	SC	0	5.5068	0	34.5052	0	1.67350	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	842.0	0	SC	0	5.4982	0	34.5054	0	1.67418	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	843.0	0	SC	0	5.4887	0	34.5059	0	1.67423	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	844.0	0	SC	0	5.4826	0	34.5066	0	1.67607	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	845.0	0	SC	0	5.4772	0	34.5063	0	1.67695	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	846.0	0	SC	0	5.4728	0	34.5065	0	1.67686	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	847.0	0	SC	0	5.4665	0	34.5068	0	1.67831	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	848.0	0	SC	0	5.4615	0	34.5072	0	1.67933	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	849.0	0	SC	0	5.4549	0	34.5072	0	1.67822	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	850.0	0	SC	0	5.4443	0	34.5077	0	1.67860	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	851.0	0	SC	0	5.4393	0	34.5081	0	1.67740	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	852.0	0	SC	0	5.4350	0	34.5080	0	1.67427	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	853.0	0	SC	0	5.4323	0	34.5082	0	1.67156	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	854.0	0	SC	0	5.4274	0	34.5083	0	1.66888	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	855.0	0	SC	0	5.4138	0	34.5088	0	1.66575	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	856.0	0	SC	0	5.4086	0	34.5091	0	1.65942	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	857.0	0	SC	0	5.4016	0	34.5092	0	1.65385	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	858.0	0	SC	0	5.3974	0	34.5092	0	1.65193	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	859.0	0	SC	0	5.3907	0	34.5093	0	1.64862	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	860.0	0	SC	0	5.3849	0	34.5095	0	1.64569	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	861.0	0	SC	0	5.3805	0	34.5096	0	1.63946	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	862.0	0	SC	0	5.3755	0	34.5099	0	1.63197	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	863.0	0	SC	0	5.3714	0	34.5100	0	1.62833	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	864.0	0	SC	0	5.3609	0	34.5102	0	1.62760	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	865.0	0	SC	0	5.3544	0	34.5104	0	1.63010	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	866.0	0	SC	0	5.3475	0	34.5106	0	1.63416	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	867.0	0	SC	0	5.3412	0	34.5109	0	1.64002	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	868.0	0	SC	0	5.3363	0	34.5110	0	1.64567	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	869.0	0	SC	0	5.3325	0	34.5111	0	1.65288	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	870.0	0	SC	0	5.3306	0	34.5112	0	1.66028	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	871.0	0	SC	0	5.3287	0	34.5114	0	1.66602	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	872.0	0	SC	0	5.3249	0	34.5115	0	1.67194	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	873.0	0	SC	0	5.3216	0	34.5116	0	1.67621	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	874.0	0	SC	0	5.3198	0	34.5118	0	1.68200	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	875.0	0	SC	0	5.3186	0	34.5118	0	1.68533	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	876.0	0	SC	0	5.3172	0	34.5117	0	1.68830	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	877.0	0	SC	0	5.3173	0	34.5118	0	1.69354	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	878.0	0	SC	0	5.3164	0	34.5119	0	1.69487	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	879.0	0	SC	0	5.3164	0	34.5120	0	1.69592	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	880.0	0	SC	0	5.3158	0	34.5121	0	1.69772	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	881.0	0	SC	0	5.3156	0	34.5119	0	1.69892	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	882.0	0	SC	0	5.3154	0	34.5120	0	1.69918	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	883.0	0	SC	0	5.3146	0	34.5120	0	1.70025	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	884.0	0	SC	0	5.3138	0	34.5119	0	1.70229	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	885.0	0	SC	0	5.3125	0	34.5120	0	1.70437	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	886.0	0	SC	0	5.3117	0	34.5121	0	1.70488	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	887.0	0	SC	0	5.3117	0	34.5121	0	1.70580	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	888.0	0	SC	0	5.3110	0	34.5119	0	1.70528	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	889.0	0	SC	0	5.3093	0	34.5121	0	1.70697	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	890.0	0	SC	0	5.3086	0	34.5122	0	1.70681	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	891.0	0	SC	0	5.3085	0	34.5121	0	1.70720	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	892.0	0	SC	0	5.3084	0	34.5121	0	1.70788	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	893.0	0	SC	0	5.3084	0	34.5120	0	1.70832	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	894.0	0	SC	0	5.3078	0	34.5120	0	1.70776	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	895.0	0	SC	0	5.3072	0	34.5121	0	1.70845	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	896.0	0	SC	0	5.3070	0	34.5120	0	1.70846	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	897.0	0	SC	0	5.3047	0	34.5119	0	1.70894	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	898.0	0	SC	0	5.3010	0	34.5121	0	1.70979	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	899.0	0	SC	0	5.2979	0	34.5120	0	1.70894	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	900.0	0	SC	0	5.2943	0	34.5121	0	1.70936	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	901.0	0	SC	0	5.2912	0	34.5122	0	1.70834	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	902.0	0	SC	0	5.2864	0	34.5122	0	1.70872	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	903.0	0	SC	0	5.2835	0	34.5124	0	1.70871	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	904.0	0	SC	0	5.2819	0	34.5124	0	1.71004	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	905.0	0	SC	0	5.2787	0	34.5124	0	1.70956	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	906.0	0	SC	0	5.2758	0	34.5125	0	1.70952	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	907.0	0	SC	0	5.2732	0	34.5125	0	1.70896	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	908.0	0	SC	0	5.2679	0	34.5127	0	1.70838	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	909.0	0	SC	0	5.2656	0	34.5128	0	1.70864	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	910.0	0	SC	0	5.2642	0	34.5128	0	1.70984	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	911.0	0	SC	0	5.2594	0	34.5130	0	1.70927	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	912.0	0	SC	0	5.2438	0	34.5131	0	1.70958	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	913.0	0	SC	0	5.2308	0	34.5136	0	1.71164	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	914.0	0	SC	0	5.2235	0	34.5137	0	1.71203	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	915.0	0	SC	0	5.2160	0	34.5138	0	1.71393	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	916.0	0	SC	0	5.2144	0	34.5139	0	1.71557	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	917.0	0	SC	0	5.2128	0	34.5139	0	1.71602	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	918.0	0	SC	0	5.2110	0	34.5140	0	1.71599	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	919.0	0	SC	0	5.2092	0	34.5139	0	1.71741	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	920.0	0	SC	0	5.2067	0	34.5141	0	1.71867	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	921.0	0	SC	0	5.2063	0	34.5141	0	1.71933	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	922.0	0	SC	0	5.2015	0	34.5142	0	1.71982	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	923.0	0	SC	0	5.1953	0	34.5143	0	1.72075	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	924.0	0	SC	0	5.1904	0	34.5144	0	1.72110	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	925.0	0	SC	0	5.1877	0	34.5144	0	1.72182	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	926.0	0	SC	0	5.1819	0	34.5148	0	1.72176	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	927.0	0	SC	0	5.1815	0	34.5147	0	1.72220	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	928.0	0	SC	0	5.1815	0	34.5148	0	1.72281	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	929.0	0	SC	0	5.1815	0	34.5148	0	1.72347	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	930.0	0	SC	0	5.1804	0	34.5149	0	1.72394	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	931.0	0	SC	0	5.1798	0	34.5149	0	1.72290	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	932.0	0	SC	0	5.1793	0	34.5150	0	1.72288	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	933.0	0	SC	0	5.1780	0	34.5151	0	1.72216	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	934.0	0	SC	0	5.1777	0	34.5151	0	1.72222	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	935.0	0	SC	0	5.1776	0	34.5152	0	1.72266	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	936.0	0	SC	0	5.1776	0	34.5152	0	1.72282	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	937.0	0	SC	0	5.1778	0	34.5152	0	1.72175	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	938.0	0	SC	0	5.1775	0	34.5152	0	1.72195	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	939.0	0	SC	0	5.1769	0	34.5154	0	1.72159	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	940.0	0	SC	0	5.1770	0	34.5154	0	1.72166	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	941.0	0	SC	0	5.1773	0	34.5152	0	1.72132	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	942.0	0	SC	0	5.1773	0	34.5153	0	1.72180	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	943.0	0	SC	0	5.1772	0	34.5154	0	1.72049	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	944.0	0	SC	0	5.1767	0	34.5154	0	1.72085	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	945.0	0	SC	0	5.1767	0	34.5153	0	1.72107	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	946.0	0	SC	0	5.1765	0	34.5154	0	1.72241	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	947.0	0	SC	0	5.1765	0	34.5154	0	1.72195	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	948.0	0	SC	0	5.1744	0	34.5154	0	1.72243	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	949.0	0	SC	0	5.1652	0	34.5155	0	1.72227	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	950.0	0	SC	0	5.1548	0	34.5160	0	1.72223	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	951.0	0	SC	0	5.1472	0	34.5161	0	1.72116	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	952.0	0	SC	0	5.1447	0	34.5163	0	1.72162	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	953.0	0	SC	0	5.1406	0	34.5163	0	1.72240	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	954.0	0	SC	0	5.1345	0	34.5164	0	1.72243	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	955.0	0	SC	0	5.1282	0	34.5166	0	1.72201	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	956.0	0	SC	0	5.1201	0	34.5168	0	1.72213	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	957.0	0	SC	0	5.0985	0	34.5175	0	1.72133	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	958.0	0	SC	0	5.0859	0	34.5178	0	1.72208	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	959.0	0	SC	0	5.0768	0	34.5180	0	1.72129	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	960.0	0	SC	0	5.0629	0	34.5186	0	1.72074	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	961.0	0	SC	0	5.0557	0	34.5189	0	1.72078	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	962.0	0	SC	0	5.0528	0	34.5189	0	1.72074	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	963.0	0	SC	0	5.0508	0	34.5191	0	1.72062	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	964.0	0	SC	0	5.0447	0	34.5191	0	1.72042	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	965.0	0	SC	0	5.0385	0	34.5194	0	1.72103	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	966.0	0	SC	0	5.0365	0	34.5195	0	1.72126	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	967.0	0	SC	0	5.0334	0	34.5197	0	1.72161	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	968.0	0	SC	0	5.0315	0	34.5198	0	1.72155	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	969.0	0	SC	0	5.0299	0	34.5199	0	1.72165	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	970.0	0	SC	0	5.0268	0	34.5200	0	1.72173	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	971.0	0	SC	0	5.0236	0	34.5202	0	1.72198	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	972.0	0	SC	0	5.0221	0	34.5203	0	1.72272	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	973.0	0	SC	0	5.0198	0	34.5202	0	1.72070	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	974.0	0	SC	0	5.0164	0	34.5205	0	1.72186	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	975.0	0	SC	0	5.0135	0	34.5205	0	1.72057	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	976.0	0	SC	0	5.0085	0	34.5206	0	1.72041	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	977.0	0	SC	0	5.0023	0	34.5208	0	1.72008	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	978.0	0	SC	0	4.9982	0	34.5210	0	1.71982	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	979.0	0	SC	0	4.9943	0	34.5212	0	1.71972	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	980.0	0	SC	0	4.9924	0	34.5213	0	1.72034	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	981.0	0	SC	0	4.9841	0	34.5214	0	1.72095	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	982.0	0	SC	0	4.9754	0	34.5219	0	1.72096	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	983.0	0	SC	0	4.9700	0	34.5219	0	1.72031	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	984.0	0	SC	0	4.9660	0	34.5220	0	1.72096	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	985.0	0	SC	0	4.9635	0	34.5220	0	1.72069	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	986.0	0	SC	0	4.9546	0	34.5223	0	1.72170	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	987.0	0	SC	0	4.9458	0	34.5221	0	1.72113	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	988.0	0	SC	0	4.9314	0	34.5227	0	1.72404	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	989.0	0	SC	0	4.9117	0	34.5226	0	1.72438	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	990.0	0	SC	0	4.8986	0	34.5231	0	1.72606	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	991.0	0	SC	0	4.8881	0	34.5238	0	1.72996	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	992.0	0	SC	0	4.8859	0	34.5235	0	1.73211	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	993.0	0	SC	0	4.8780	0	34.5236	0	1.73313	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	994.0	0	SC	0	4.8714	0	34.5242	0	1.73288	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	995.0	0	SC	0	4.8698	0	34.5241	0	1.73325	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	996.0	0	SC	0	4.8690	0	34.5242	0	1.73297	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	997.0	0	SC	0	4.8653	0	34.5242	0	1.73335	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	998.0	0	SC	0	4.8599	0	34.5245	0	1.73452	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	999.0	0	SC	0	4.8556	0	34.5246	0	1.73329	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1000.0	0	SC	0	4.8499	0	34.5247	0	1.73211	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1001.0	0	SC	0	4.8403	0	34.5250	0	1.73073	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1002.0	0	SC	0	4.8340	0	34.5253	0	1.73093	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1003.0	0	SC	0	4.8326	0	34.5254	0	1.73006	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1004.0	0	SC	0	4.8303	0	34.5254	0	1.73107	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1005.0	0	SC	0	4.8276	0	34.5254	0	1.73145	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1006.0	0	SC	0	4.8275	0	34.5254	0	1.73280	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1007.0	0	SC	0	4.8263	0	34.5256	0	1.73344	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1008.0	0	SC	0	4.8237	0	34.5257	0	1.73444	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1009.0	0	SC	0	4.8214	0	34.5258	0	1.73391	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1010.0	0	SC	0	4.8184	0	34.5258	0	1.73378	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1011.0	0	SC	0	4.8142	0	34.5259	0	1.73402	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1012.0	0	SC	0	4.8094	0	34.5261	0	1.73344	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1013.0	0	SC	0	4.8033	0	34.5261	0	1.73365	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1014.0	0	SC	0	4.8006	0	34.5263	0	1.73326	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1015.0	0	SC	0	4.7989	0	34.5263	0	1.73385	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1016.0	0	SC	0	4.7982	0	34.5263	0	1.73359	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1017.0	0	SC	0	4.7984	0	34.5263	0	1.73352	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1018.0	0	SC	0	4.7968	0	34.5263	0	1.73322	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1019.0	0	SC	0	4.7957	0	34.5265	0	1.73265	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1020.0	0	SC	0	4.7960	0	34.5266	0	1.73171	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1021.0	0	SC	0	4.7954	0	34.5266	0	1.73107	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1022.0	0	SC	0	4.7945	0	34.5266	0	1.73368	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1023.0	0	SC	0	4.7934	0	34.5265	0	1.73431	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1024.0	0	SC	0	4.7906	0	34.5267	0	1.73388	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1025.0	0	SC	0	4.7805	0	34.5270	0	1.73241	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1026.0	0	SC	0	4.7727	0	34.5273	0	1.72952	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1027.0	0	SC	0	4.7669	0	34.5273	0	1.73017	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1028.0	0	SC	0	4.7606	0	34.5275	0	1.72711	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1029.0	0	SC	0	4.7597	0	34.5275	0	1.72570	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1030.0	0	SC	0	4.7585	0	34.5275	0	1.72297	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1031.0	0	SC	0	4.7571	0	34.5275	0	1.72023	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1032.0	0	SC	0	4.7563	0	34.5277	0	1.72034	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1033.0	0	SC	0	4.7554	0	34.5277	0	1.71792	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1034.0	0	SC	0	4.7522	0	34.5277	0	1.71660	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1035.0	0	SC	0	4.7500	0	34.5277	0	1.71547	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1036.0	0	SC	0	4.7476	0	34.5279	0	1.71331	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1037.0	0	SC	0	4.7435	0	34.5280	0	1.71132	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1038.0	0	SC	0	4.7404	0	34.5282	0	1.70782	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1039.0	0	SC	0	4.7367	0	34.5283	0	1.70485	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1040.0	0	SC	0	4.7309	0	34.5284	0	1.70298	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1041.0	0	SC	0	4.7227	0	34.5285	0	1.70148	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1042.0	0	SC	0	4.7149	0	34.5288	0	1.69939	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1043.0	0	SC	0	4.7058	0	34.5290	0	1.69780	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1044.0	0	SC	0	4.7026	0	34.5292	0	1.69627	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1045.0	0	SC	0	4.6996	0	34.5293	0	1.69528	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1046.0	0	SC	0	4.6971	0	34.5292	0	1.69389	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1047.0	0	SC	0	4.6952	0	34.5293	0	1.69217	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1048.0	0	SC	0	4.6942	0	34.5294	0	1.69305	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1049.0	0	SC	0	4.6935	0	34.5295	0	1.69106	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1050.0	0	SC	0	4.6930	0	34.5296	0	1.69117	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1051.0	0	SC	0	4.6924	0	34.5295	0	1.68912	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1052.0	0	SC	0	4.6922	0	34.5296	0	1.68947	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1053.0	0	SC	0	4.6916	0	34.5297	0	1.68952	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1054.0	0	SC	0	4.6905	0	34.5296	0	1.68932	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1055.0	0	SC	0	4.6896	0	34.5295	0	1.68932	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1056.0	0	SC	0	4.6875	0	34.5296	0	1.68738	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1057.0	0	SC	0	4.6846	0	34.5297	0	1.68768	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1058.0	0	SC	0	4.6828	0	34.5299	0	1.68821	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1059.0	0	SC	0	4.6810	0	34.5300	0	1.68874	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1060.0	0	SC	0	4.6765	0	34.5300	0	1.68902	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1061.0	0	SC	0	4.6748	0	34.5300	0	1.68948	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1062.0	0	SC	0	4.6721	0	34.5300	0	1.68968	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1063.0	0	SC	0	4.6680	0	34.5301	0	1.69006	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1064.0	0	SC	0	4.6655	0	34.5300	0	1.69000	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1065.0	0	SC	0	4.6596	0	34.5302	0	1.69031	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1066.0	0	SC	0	4.6555	0	34.5305	0	1.69014	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1067.0	0	SC	0	4.6552	0	34.5304	0	1.69040	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1068.0	0	SC	0	4.6518	0	34.5303	0	1.69023	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1069.0	0	SC	0	4.6466	0	34.5306	0	1.68729	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1070.0	0	SC	0	4.6441	0	34.5306	0	1.68740	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1071.0	0	SC	0	4.6412	0	34.5307	0	1.68521	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1072.0	0	SC	0	4.6375	0	34.5307	0	1.68290	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1073.0	0	SC	0	4.6356	0	34.5308	0	1.68203	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1074.0	0	SC	0	4.6236	0	34.5309	0	1.67972	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1075.0	0	SC	0	4.6179	0	34.5310	0	1.68113	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1076.0	0	SC	0	4.6141	0	34.5311	0	1.68004	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1077.0	0	SC	0	4.6123	0	34.5312	0	1.68036	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1078.0	0	SC	0	4.6096	0	34.5313	0	1.68121	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1079.0	0	SC	0	4.6070	0	34.5314	0	1.68074	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1080.0	0	SC	0	4.6023	0	34.5316	0	1.68103	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1081.0	0	SC	0	4.6006	0	34.5317	0	1.68230	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1082.0	0	SC	0	4.5991	0	34.5317	0	1.68215	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1083.0	0	SC	0	4.5980	0	34.5318	0	1.68268	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1084.0	0	SC	0	4.5962	0	34.5319	0	1.68539	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1085.0	0	SC	0	4.5865	0	34.5321	0	1.68924	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1086.0	0	SC	0	4.5730	0	34.5323	0	1.69170	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1087.0	0	SC	0	4.5612	0	34.5329	0	1.69373	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1088.0	0	SC	0	4.5537	0	34.5329	0	1.69461	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1089.0	0	SC	0	4.5453	0	34.5330	0	1.69580	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1090.0	0	SC	0	4.5317	0	34.5333	0	1.69644	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1091.0	0	SC	0	4.5217	0	34.5336	0	1.69652	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1092.0	0	SC	0	4.5143	0	34.5338	0	1.69555	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1093.0	0	SC	0	4.5113	0	34.5339	0	1.69629	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1094.0	0	SC	0	4.5096	0	34.5341	0	1.69660	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1095.0	0	SC	0	4.5053	0	34.5340	0	1.69587	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1096.0	0	SC	0	4.4900	0	34.5345	0	1.69486	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1097.0	0	SC	0	4.4804	0	34.5348	0	1.69358	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1098.0	0	SC	0	4.4756	0	34.5349	0	1.69291	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1099.0	0	SC	0	4.4727	0	34.5350	0	1.69079	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1100.0	0	SC	0	4.4693	0	34.5351	0	1.68872	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1101.0	0	SC	0	4.4633	0	34.5353	0	1.68661	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1102.0	0	SC	0	4.4600	0	34.5355	0	1.68561	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1103.0	0	SC	0	4.4564	0	34.5356	0	1.68399	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1104.0	0	SC	0	4.4542	0	34.5357	0	1.68253	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1105.0	0	SC	0	4.4479	0	34.5357	0	1.68145	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1106.0	0	SC	0	4.4393	0	34.5359	0	1.67937	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1107.0	0	SC	0	4.4352	0	34.5361	0	1.67714	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1108.0	0	SC	0	4.4338	0	34.5363	0	1.67414	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1109.0	0	SC	0	4.4336	0	34.5363	0	1.67351	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1110.0	0	SC	0	4.4331	0	34.5363	0	1.67087	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1111.0	0	SC	0	4.4319	0	34.5363	0	1.67081	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1112.0	0	SC	0	4.4302	0	34.5364	0	1.66916	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1113.0	0	SC	0	4.4280	0	34.5366	0	1.66764	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1114.0	0	SC	0	4.4267	0	34.5366	0	1.66727	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1115.0	0	SC	0	4.4252	0	34.5366	0	1.66759	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1116.0	0	SC	0	4.4234	0	34.5367	0	1.66676	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1117.0	0	SC	0	4.4168	0	34.5369	0	1.66728	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1118.0	0	SC	0	4.4039	0	34.5369	0	1.66715	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1119.0	0	SC	0	4.3973	0	34.5373	0	1.66590	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1120.0	0	SC	0	4.3940	0	34.5372	0	1.66512	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1121.0	0	SC	0	4.3869	0	34.5376	0	1.66369	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1122.0	0	SC	0	4.3813	0	34.5377	0	1.66438	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1123.0	0	SC	0	4.3717	0	34.5381	0	1.66407	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1124.0	0	SC	0	4.3668	0	34.5382	0	1.66355	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1125.0	0	SC	0	4.3616	0	34.5381	0	1.66390	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1126.0	0	SC	0	4.3596	0	34.5384	0	1.66355	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1127.0	0	SC	0	4.3575	0	34.5385	0	1.66364	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1128.0	0	SC	0	4.3542	0	34.5387	0	1.66324	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1129.0	0	SC	0	4.3531	0	34.5386	0	1.66355	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1130.0	0	SC	0	4.3521	0	34.5386	0	1.66323	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1131.0	0	SC	0	4.3483	0	34.5387	0	1.66272	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1132.0	0	SC	0	4.3440	0	34.5390	0	1.66197	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1133.0	0	SC	0	4.3417	0	34.5389	0	1.66363	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1134.0	0	SC	0	4.3247	0	34.5389	0	1.66295	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1135.0	0	SC	0	4.2954	0	34.5403	0	1.66391	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1136.0	0	SC	0	4.2917	0	34.5403	0	1.66488	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1137.0	0	SC	0	4.2887	0	34.5403	0	1.66464	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1138.0	0	SC	0	4.2837	0	34.5404	0	1.66373	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1139.0	0	SC	0	4.2757	0	34.5409	0	1.66483	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1140.0	0	SC	0	4.2683	0	34.5413	0	1.66623	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1141.0	0	SC	0	4.2662	0	34.5413	0	1.66609	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1142.0	0	SC	0	4.2636	0	34.5414	0	1.66842	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1143.0	0	SC	0	4.2594	0	34.5416	0	1.66873	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1144.0	0	SC	0	4.2515	0	34.5419	0	1.66801	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1145.0	0	SC	0	4.2424	0	34.5421	0	1.66763	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1146.0	0	SC	0	4.2329	0	34.5424	0	1.66912	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1147.0	0	SC	0	4.2286	0	34.5430	0	1.67093	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1148.0	0	SC	0	4.2228	0	34.5430	0	1.67237	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1149.0	0	SC	0	4.2204	0	34.5431	0	1.67319	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1150.0	0	SC	0	4.2187	0	34.5432	0	1.67427	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1151.0	0	SC	0	4.2160	0	34.5432	0	1.67330	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1152.0	0	SC	0	4.2067	0	34.5433	0	1.67409	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1153.0	0	SC	0	4.1963	0	34.5435	0	1.67447	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1154.0	0	SC	0	4.1870	0	34.5436	0	1.67187	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1155.0	0	SC	0	4.1671	0	34.5441	0	1.67033	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1156.0	0	SC	0	4.1589	0	34.5444	0	1.67025	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1157.0	0	SC	0	4.1537	0	34.5446	0	1.66870	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1158.0	0	SC	0	4.1493	0	34.5449	0	1.66838	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1159.0	0	SC	0	4.1456	0	34.5449	0	1.66755	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1160.0	0	SC	0	4.1435	0	34.5450	0	1.66812	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1161.0	0	SC	0	4.1406	0	34.5451	0	1.66787	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1162.0	0	SC	0	4.1342	0	34.5453	0	1.66887	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1163.0	0	SC	0	4.1279	0	34.5456	0	1.66744	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1164.0	0	SC	0	4.1267	0	34.5456	0	1.66831	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1165.0	0	SC	0	4.1251	0	34.5459	0	1.66798	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1166.0	0	SC	0	4.1247	0	34.5460	0	1.66721	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1167.0	0	SC	0	4.1242	0	34.5459	0	1.66770	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1168.0	0	SC	0	4.1210	0	34.5458	0	1.66851	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1169.0	0	SC	0	4.1127	0	34.5460	0	1.66926	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1170.0	0	SC	0	4.1037	0	34.5465	0	1.67066	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1171.0	0	SC	0	4.0952	0	34.5467	0	1.67001	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1172.0	0	SC	0	4.0839	0	34.5469	0	1.67323	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1173.0	0	SC	0	4.0653	0	34.5475	0	1.67268	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1174.0	0	SC	0	4.0531	0	34.5479	0	1.67413	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1175.0	0	SC	0	4.0429	0	34.5483	0	1.67440	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1176.0	0	SC	0	4.0363	0	34.5485	0	1.67619	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1177.0	0	SC	0	4.0261	0	34.5488	0	1.67693	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1178.0	0	SC	0	4.0236	0	34.5490	0	1.67922	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1179.0	0	SC	0	4.0113	0	34.5494	0	1.68105	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1180.0	0	SC	0	4.0058	0	34.5497	0	1.68214	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1181.0	0	SC	0	4.0026	0	34.5500	0	1.68311	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1182.0	0	SC	0	4.0022	0	34.5500	0	1.68321	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1183.0	0	SC	0	3.9956	0	34.5502	0	1.68432	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1184.0	0	SC	0	3.9910	0	34.5503	0	1.68553	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1185.0	0	SC	0	3.9858	0	34.5505	0	1.68624	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1186.0	0	SC	0	3.9841	0	34.5505	0	1.68721	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1187.0	0	SC	0	3.9773	0	34.5508	0	1.68867	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1188.0	0	SC	0	3.9748	0	34.5510	0	1.68929	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1189.0	0	SC	0	3.9698	0	34.5511	0	1.69117	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1190.0	0	SC	0	3.9663	0	34.5513	0	1.69161	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1191.0	0	SC	0	3.9622	0	34.5516	0	1.69281	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1192.0	0	SC	0	3.9528	0	34.5516	0	1.69429	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1193.0	0	SC	0	3.9358	0	34.5522	0	1.69582	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1194.0	0	SC	0	3.9244	0	34.5526	0	1.70000	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1195.0	0	SC	0	3.9171	0	34.5528	0	1.70475	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1196.0	0	SC	0	3.9057	0	34.5528	0	1.70770	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1197.0	0	SC	0	3.8937	0	34.5530	0	1.71325	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1198.0	0	SC	0	3.8872	0	34.5532	0	1.72099	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1199.0	0	SC	0	3.8767	0	34.5532	0	1.72792	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1200.0	0	SC	0	3.8506	0	34.5538	0	1.73301	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1201.0	0	SC	0	3.8372	0	34.5543	0	1.73901	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1202.0	0	SC	0	3.8330	0	34.5542	0	1.74438	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1203.0	0	SC	0	3.8327	0	34.5543	0	1.75089	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1204.0	0	SC	0	3.8287	0	34.5543	0	1.75666	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1205.0	0	SC	0	3.8188	0	34.5547	0	1.76487	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1206.0	0	SC	0	3.8075	0	34.5547	0	1.77670	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1207.0	0	SC	0	3.8006	0	34.5551	0	1.78413	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1208.0	0	SC	0	3.7953	0	34.5554	0	1.78696	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1209.0	0	SC	0	3.7915	0	34.5556	0	1.78927	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1210.0	0	SC	0	3.7874	0	34.5555	0	1.79273	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1211.0	0	SC	0	3.7769	0	34.5558	0	1.79591	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1212.0	0	SC	0	3.7711	0	34.5559	0	1.79935	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1213.0	0	SC	0	3.7666	0	34.5561	0	1.80354	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1214.0	0	SC	0	3.7634	0	34.5563	0	1.80506	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1215.0	0	SC	0	3.7613	0	34.5564	0	1.80513	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1216.0	0	SC	0	3.7598	0	34.5565	0	1.80600	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1217.0	0	SC	0	3.7575	0	34.5566	0	1.80533	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1218.0	0	SC	0	3.7568	0	34.5565	0	1.80649	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1219.0	0	SC	0	3.7562	0	34.5566	0	1.80461	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1220.0	0	SC	0	3.7551	0	34.5566	0	1.80378	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1221.0	0	SC	0	3.7547	0	34.5567	0	1.80381	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1222.0	0	SC	0	3.7539	0	34.5567	0	1.80282	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1223.0	0	SC	0	3.7539	0	34.5567	0	1.80320	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1224.0	0	SC	0	3.7519	0	34.5566	0	1.80306	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1225.0	0	SC	0	3.7517	0	34.5567	0	1.80375	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1226.0	0	SC	0	3.7520	0	34.5568	0	1.80332	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1227.0	0	SC	0	3.7516	0	34.5566	0	1.80404	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1228.0	0	SC	0	3.7496	0	34.5566	0	1.80278	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1229.0	0	SC	0	3.7464	0	34.5568	0	1.80220	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1230.0	0	SC	0	3.7425	0	34.5568	0	1.80175	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1231.0	0	SC	0	3.7412	0	34.5568	0	1.80075	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1232.0	0	SC	0	3.7373	0	34.5570	0	1.79984	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1233.0	0	SC	0	3.7346	0	34.5572	0	1.79779	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1234.0	0	SC	0	3.7346	0	34.5572	0	1.79769	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1235.0	0	SC	0	3.7345	0	34.5573	0	1.79540	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1236.0	0	SC	0	3.7346	0	34.5572	0	1.79573	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1237.0	0	SC	0	3.7345	0	34.5572	0	1.79506	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1238.0	0	SC	0	3.7297	0	34.5573	0	1.79449	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1239.0	0	SC	0	3.7252	0	34.5575	0	1.79444	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1240.0	0	SC	0	3.7224	0	34.5577	0	1.79243	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1241.0	0	SC	0	3.7217	0	34.5576	0	1.79245	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1242.0	0	SC	0	3.7197	0	34.5577	0	1.79091	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1243.0	0	SC	0	3.7179	0	34.5578	0	1.79115	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1244.0	0	SC	0	3.7154	0	34.5580	0	1.79058	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1245.0	0	SC	0	3.7156	0	34.5579	0	1.79102	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1246.0	0	SC	0	3.7155	0	34.5579	0	1.79117	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1247.0	0	SC	0	3.7138	0	34.5580	0	1.78931	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1248.0	0	SC	0	3.7127	0	34.5579	0	1.79073	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1249.0	0	SC	0	3.7117	0	34.5579	0	1.79106	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1250.0	0	SC	0	3.7081	0	34.5581	0	1.79088	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1251.0	0	SC	0	3.7023	0	34.5581	0	1.79084	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1252.0	0	SC	0	3.7001	0	34.5583	0	1.79079	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1253.0	0	SC	0	3.6970	0	34.5584	0	1.79137	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1254.0	0	SC	0	3.6883	0	34.5586	0	1.79143	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1255.0	0	SC	0	3.6774	0	34.5590	0	1.79155	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1256.0	0	SC	0	3.6718	0	34.5592	0	1.79226	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1257.0	0	SC	0	3.6698	0	34.5592	0	1.79128	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1258.0	0	SC	0	3.6658	0	34.5593	0	1.79206	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1259.0	0	SC	0	3.6627	0	34.5593	0	1.79379	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1260.0	0	SC	0	3.6612	0	34.5596	0	1.79207	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1261.0	0	SC	0	3.6601	0	34.5596	0	1.79346	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1262.0	0	SC	0	3.6598	0	34.5595	0	1.79427	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1263.0	0	SC	0	3.6596	0	34.5596	0	1.79360	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1264.0	0	SC	0	3.6591	0	34.5597	0	1.79415	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1265.0	0	SC	0	3.6575	0	34.5596	0	1.79532	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1266.0	0	SC	0	3.6550	0	34.5597	0	1.79606	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1267.0	0	SC	0	3.6518	0	34.5598	0	1.79718	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1268.0	0	SC	0	3.6469	0	34.5599	0	1.79811	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1269.0	0	SC	0	3.6427	0	34.5601	0	1.79950	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1270.0	0	SC	0	3.6363	0	34.5603	0	1.79965	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1271.0	0	SC	0	3.6308	0	34.5603	0	1.80144	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1272.0	0	SC	0	3.6284	0	34.5603	0	1.80288	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1273.0	0	SC	0	3.6286	0	34.5604	0	1.80256	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1274.0	0	SC	0	3.6284	0	34.5603	0	1.80453	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1275.0	0	SC	0	3.6269	0	34.5604	0	1.80564	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1276.0	0	SC	0	3.6262	0	34.5604	0	1.80745	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1277.0	0	SC	0	3.6142	0	34.5606	0	1.81067	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1278.0	0	SC	0	3.5947	0	34.5613	0	1.81096	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1279.0	0	SC	0	3.5859	0	34.5616	0	1.81282	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1280.0	0	SC	0	3.5825	0	34.5616	0	1.81435	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1281.0	0	SC	0	3.5809	0	34.5616	0	1.81705	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1282.0	0	SC	0	3.5795	0	34.5616	0	1.81934	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1283.0	0	SC	0	3.5778	0	34.5619	0	1.82413	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1284.0	0	SC	0	3.5778	0	34.5618	0	1.82548	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1285.0	0	SC	0	3.5773	0	34.5619	0	1.82521	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1286.0	0	SC	0	3.5768	0	34.5620	0	1.82522	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1287.0	0	SC	0	3.5763	0	34.5620	0	1.82669	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1288.0	0	SC	0	3.5761	0	34.5620	0	1.82715	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1289.0	0	SC	0	3.5756	0	34.5622	0	1.82809	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1290.0	0	SC	0	3.5752	0	34.5623	0	1.82916	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1291.0	0	SC	0	3.5747	0	34.5622	0	1.82943	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1292.0	0	SC	0	3.5736	0	34.5622	0	1.82865	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1293.0	0	SC	0	3.5721	0	34.5621	0	1.82996	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1294.0	0	SC	0	3.5693	0	34.5624	0	1.83095	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1295.0	0	SC	0	3.5669	0	34.5625	0	1.83208	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1296.0	0	SC	0	3.5645	0	34.5625	0	1.83192	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1297.0	0	SC	0	3.5623	0	34.5626	0	1.83192	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1298.0	0	SC	0	3.5613	0	34.5625	0	1.83292	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1299.0	0	SC	0	3.5595	0	34.5625	0	1.83285	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1300.0	0	SC	0	3.5580	0	34.5627	0	1.83360	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1301.0	0	SC	0	3.5565	0	34.5627	0	1.83414	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1302.0	0	SC	0	3.5543	0	34.5628	0	1.83387	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1303.0	0	SC	0	3.5522	0	34.5630	0	1.83404	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1304.0	0	SC	0	3.5512	0	34.5629	0	1.83555	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1305.0	0	SC	0	3.5483	0	34.5631	0	1.83573	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1306.0	0	SC	0	3.5458	0	34.5631	0	1.83697	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1307.0	0	SC	0	3.5434	0	34.5631	0	1.83913	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1308.0	0	SC	0	3.5288	0	34.5634	0	1.84002	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1309.0	0	SC	0	3.5212	0	34.5638	0	1.84088	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1310.0	0	SC	0	3.5166	0	34.5639	0	1.84362	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1311.0	0	SC	0	3.5092	0	34.5642	0	1.84397	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1312.0	0	SC	0	3.5076	0	34.5642	0	1.84479	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1313.0	0	SC	0	3.5064	0	34.5643	0	1.84846	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1314.0	0	SC	0	3.5041	0	34.5644	0	1.85021	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1315.0	0	SC	0	3.5017	0	34.5645	0	1.84966	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1316.0	0	SC	0	3.4986	0	34.5646	0	1.85216	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1317.0	0	SC	0	3.4931	0	34.5648	0	1.85232	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1318.0	0	SC	0	3.4911	0	34.5648	0	1.85380	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1319.0	0	SC	0	3.4898	0	34.5649	0	1.85480	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1320.0	0	SC	0	3.4891	0	34.5649	0	1.85711	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1321.0	0	SC	0	3.4888	0	34.5650	0	1.85799	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1322.0	0	SC	0	3.4882	0	34.5651	0	1.85816	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1323.0	0	SC	0	3.4875	0	34.5649	0	1.85891	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1324.0	0	SC	0	3.4864	0	34.5651	0	1.85907	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1325.0	0	SC	0	3.4824	0	34.5652	0	1.86050	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1326.0	0	SC	0	3.4814	0	34.5653	0	1.86146	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1327.0	0	SC	0	3.4809	0	34.5652	0	1.86100	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1328.0	0	SC	0	3.4752	0	34.5654	0	1.86260	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1329.0	0	SC	0	3.4733	0	34.5656	0	1.86274	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1330.0	0	SC	0	3.4729	0	34.5655	0	1.86491	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1331.0	0	SC	0	3.4723	0	34.5656	0	1.86410	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1332.0	0	SC	0	3.4724	0	34.5656	0	1.86487	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1333.0	0	SC	0	3.4726	0	34.5655	0	1.86503	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1334.0	0	SC	0	3.4726	0	34.5657	0	1.86488	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1335.0	0	SC	0	3.4724	0	34.5657	0	1.86585	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1336.0	0	SC	0	3.4724	0	34.5657	0	1.86550	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1337.0	0	SC	0	3.4718	0	34.5657	0	1.86530	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1338.0	0	SC	0	3.4702	0	34.5657	0	1.86710	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1339.0	0	SC	0	3.4681	0	34.5659	0	1.86610	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1340.0	0	SC	0	3.4646	0	34.5660	0	1.86747	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1341.0	0	SC	0	3.4624	0	34.5660	0	1.86769	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1342.0	0	SC	0	3.4590	0	34.5661	0	1.86892	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1343.0	0	SC	0	3.4569	0	34.5662	0	1.87008	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1344.0	0	SC	0	3.4546	0	34.5663	0	1.87024	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1345.0	0	SC	0	3.4531	0	34.5663	0	1.86956	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1346.0	0	SC	0	3.4513	0	34.5664	0	1.87072	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1347.0	0	SC	0	3.4499	0	34.5663	0	1.87221	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1348.0	0	SC	0	3.4410	0	34.5667	0	1.87335	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1349.0	0	SC	0	3.4328	0	34.5671	0	1.87492	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1350.0	0	SC	0	3.4305	0	34.5669	0	1.87666	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1351.0	0	SC	0	3.4247	0	34.5673	0	1.87687	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1352.0	0	SC	0	3.4241	0	34.5673	0	1.87807	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1353.0	0	SC	0	3.4242	0	34.5673	0	1.87989	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1354.0	0	SC	0	3.4238	0	34.5673	0	1.88156	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1355.0	0	SC	0	3.4238	0	34.5672	0	1.88392	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1356.0	0	SC	0	3.4215	0	34.5675	0	1.88589	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1357.0	0	SC	0	3.4130	0	34.5677	0	1.88565	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1358.0	0	SC	0	3.4066	0	34.5679	0	1.88872	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1359.0	0	SC	0	3.4028	0	34.5681	0	1.88810	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1360.0	0	SC	0	3.4025	0	34.5680	0	1.89025	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1361.0	0	SC	0	3.3975	0	34.5681	0	1.89096	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1362.0	0	SC	0	3.3924	0	34.5684	0	1.89400	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1363.0	0	SC	0	3.3782	0	34.5689	0	1.89666	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1364.0	0	SC	0	3.3704	0	34.5689	0	1.90102	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1365.0	0	SC	0	3.3640	0	34.5693	0	1.90403	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1366.0	0	SC	0	3.3608	0	34.5694	0	1.90549	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1367.0	0	SC	0	3.3524	0	34.5697	0	1.90683	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1368.0	0	SC	0	3.3505	0	34.5697	0	1.91061	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1369.0	0	SC	0	3.3494	0	34.5695	0	1.91375	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1370.0	0	SC	0	3.3490	0	34.5698	0	1.91633	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1371.0	0	SC	0	3.3488	0	34.5698	0	1.91854	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1372.0	0	SC	0	3.3482	0	34.5698	0	1.91921	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1373.0	0	SC	0	3.3481	0	34.5699	0	1.91982	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1374.0	0	SC	0	3.3481	0	34.5699	0	1.92133	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1375.0	0	SC	0	3.3473	0	34.5699	0	1.92109	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1376.0	0	SC	0	3.3461	0	34.5699	0	1.92382	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1377.0	0	SC	0	3.3453	0	34.5701	0	1.92324	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1378.0	0	SC	0	3.3448	0	34.5700	0	1.92594	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1379.0	0	SC	0	3.3450	0	34.5700	0	1.92492	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1380.0	0	SC	0	3.3387	0	34.5702	0	1.92707	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1381.0	0	SC	0	3.3362	0	34.5702	0	1.92793	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1382.0	0	SC	0	3.3296	0	34.5704	0	1.92977	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1383.0	0	SC	0	3.3254	0	34.5706	0	1.93047	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1384.0	0	SC	0	3.3248	0	34.5706	0	1.93096	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1385.0	0	SC	0	3.3202	0	34.5707	0	1.93270	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1386.0	0	SC	0	3.3152	0	34.5709	0	1.93411	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1387.0	0	SC	0	3.3128	0	34.5710	0	1.93691	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1388.0	0	SC	0	3.3091	0	34.5710	0	1.93939	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1389.0	0	SC	0	3.3048	0	34.5711	0	1.94165	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1390.0	0	SC	0	3.3016	0	34.5713	0	1.94414	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1391.0	0	SC	0	3.3000	0	34.5714	0	1.94549	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1392.0	0	SC	0	3.2989	0	34.5715	0	1.94717	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1393.0	0	SC	0	3.2978	0	34.5716	0	1.94640	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1394.0	0	SC	0	3.2935	0	34.5715	0	1.94701	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1395.0	0	SC	0	3.2923	0	34.5716	0	1.94892	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1396.0	0	SC	0	3.2916	0	34.5717	0	1.95012	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1397.0	0	SC	0	3.2904	0	34.5717	0	1.95194	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1398.0	0	SC	0	3.2905	0	34.5717	0	1.95326	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1399.0	0	SC	0	3.2896	0	34.5718	0	1.95492	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1400.0	0	SC	0	3.2893	0	34.5718	0	1.95388	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1401.0	0	SC	0	3.2874	0	34.5718	0	1.95447	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1402.0	0	SC	0	3.2847	0	34.5719	0	1.95554	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1403.0	0	SC	0	3.2821	0	34.5721	0	1.95700	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1404.0	0	SC	0	3.2807	0	34.5721	0	1.95698	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1405.0	0	SC	0	3.2792	0	34.5722	0	1.95742	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1406.0	0	SC	0	3.2775	0	34.5722	0	1.95851	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1407.0	0	SC	0	3.2765	0	34.5724	0	1.95894	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1408.0	0	SC	0	3.2757	0	34.5723	0	1.96021	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1409.0	0	SC	0	3.2742	0	34.5724	0	1.96121	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1410.0	0	SC	0	3.2728	0	34.5724	0	1.96227	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1411.0	0	SC	0	3.2711	0	34.5724	0	1.96211	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1412.0	0	SC	0	3.2677	0	34.5724	0	1.96375	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1413.0	0	SC	0	3.2653	0	34.5723	0	1.96782	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1414.0	0	SC	0	3.2632	0	34.5724	0	1.96932	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1415.0	0	SC	0	3.2587	0	34.5725	0	1.97128	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1416.0	0	SC	0	3.2492	0	34.5728	0	1.97433	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1417.0	0	SC	0	3.2422	0	34.5731	0	1.97725	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1418.0	0	SC	0	3.2405	0	34.5732	0	1.97841	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1419.0	0	SC	0	3.2285	0	34.5733	0	1.97914	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1420.0	0	SC	0	3.2085	0	34.5742	0	1.98015	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1421.0	0	SC	0	3.1987	0	34.5746	0	1.98277	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1422.0	0	SC	0	3.1973	0	34.5746	0	1.98432	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1423.0	0	SC	0	3.1965	0	34.5747	0	1.98571	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1424.0	0	SC	0	3.1960	0	34.5748	0	1.98677	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1425.0	0	SC	0	3.1959	0	34.5750	0	1.99326	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1426.0	0	SC	0	3.1952	0	34.5749	0	1.99294	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1427.0	0	SC	0	3.1933	0	34.5750	0	1.99329	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1428.0	0	SC	0	3.1922	0	34.5750	0	1.99306	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1429.0	0	SC	0	3.1914	0	34.5751	0	1.99511	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1430.0	0	SC	0	3.1901	0	34.5751	0	1.99553	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1431.0	0	SC	0	3.1891	0	34.5753	0	1.99648	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1432.0	0	SC	0	3.1868	0	34.5753	0	1.99724	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1433.0	0	SC	0	3.1852	0	34.5755	0	1.99848	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1434.0	0	SC	0	3.1846	0	34.5755	0	1.99969	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1435.0	0	SC	0	3.1835	0	34.5754	0	1.99868	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1436.0	0	SC	0	3.1818	0	34.5755	0	2.00011	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1437.0	0	SC	0	3.1798	0	34.5756	0	2.00096	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1438.0	0	SC	0	3.1775	0	34.5757	0	2.00218	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1439.0	0	SC	0	3.1758	0	34.5758	0	2.00241	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1440.0	0	SC	0	3.1757	0	34.5757	0	2.00373	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1441.0	0	SC	0	3.1740	0	34.5759	0	2.00407	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1442.0	0	SC	0	3.1705	0	34.5760	0	2.00366	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1443.0	0	SC	0	3.1685	0	34.5760	0	2.00430	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1444.0	0	SC	0	3.1679	0	34.5761	0	2.00433	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1445.0	0	SC	0	3.1675	0	34.5762	0	2.00525	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1446.0	0	SC	0	3.1669	0	34.5762	0	2.00476	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1447.0	0	SC	0	3.1665	0	34.5762	0	2.00514	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1448.0	0	SC	0	3.1664	0	34.5762	0	2.00493	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1449.0	0	SC	0	3.1664	0	34.5762	0	2.00552	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1450.0	0	SC	0	3.1663	0	34.5762	0	2.00525	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1451.0	0	SC	0	3.1660	0	34.5762	0	2.00530	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1452.0	0	SC	0	3.1655	0	34.5762	0	2.00587	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1453.0	0	SC	0	3.1648	0	34.5763	0	2.00578	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1454.0	0	SC	0	3.1639	0	34.5764	0	2.00519	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1455.0	0	SC	0	3.1640	0	34.5763	0	2.00557	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1456.0	0	SC	0	3.1636	0	34.5763	0	2.00529	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1457.0	0	SC	0	3.1636	0	34.5763	0	2.00592	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1458.0	0	SC	0	3.1634	0	34.5763	0	2.00586	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1459.0	0	SC	0	3.1633	0	34.5763	0	2.00515	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1460.0	0	SC	0	3.1630	0	34.5764	0	2.00599	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1461.0	0	SC	0	3.1626	0	34.5764	0	2.00627	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1462.0	0	SC	0	3.1620	0	34.5764	0	2.00676	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1463.0	0	SC	0	3.1564	0	34.5766	0	2.00610	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1464.0	0	SC	0	3.1520	0	34.5768	0	2.00693	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1465.0	0	SC	0	3.1486	0	34.5769	0	2.00805	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1466.0	0	SC	0	3.1456	0	34.5768	0	2.00768	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1467.0	0	SC	0	3.1391	0	34.5771	0	2.01027	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1468.0	0	SC	0	3.1350	0	34.5772	0	2.01445	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1469.0	0	SC	0	3.1342	0	34.5772	0	2.01603	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1470.0	0	SC	0	3.1337	0	34.5772	0	2.01943	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1471.0	0	SC	0	3.1338	0	34.5773	0	2.02159	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1472.0	0	SC	0	3.1331	0	34.5772	0	2.02261	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1473.0	0	SC	0	3.1323	0	34.5772	0	2.02259	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1474.0	0	SC	0	3.1311	0	34.5774	0	2.02426	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1475.0	0	SC	0	3.1308	0	34.5774	0	2.02520	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1476.0	0	SC	0	3.1308	0	34.5774	0	2.02675	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1477.0	0	SC	0	3.1308	0	34.5774	0	2.02879	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1478.0	0	SC	0	3.1306	0	34.5774	0	2.03099	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1479.0	0	SC	0	3.1290	0	34.5774	0	2.03209	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1480.0	0	SC	0	3.1190	0	34.5774	0	2.03197	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1481.0	0	SC	0	3.1049	0	34.5783	0	2.03384	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1482.0	0	SC	0	3.0988	0	34.5783	0	2.03581	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1483.0	0	SC	0	3.0925	0	34.5786	0	2.03848	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1484.0	0	SC	0	3.0868	0	34.5787	0	2.04250	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1485.0	0	SC	0	3.0832	0	34.5788	0	2.04730	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1486.0	0	SC	0	3.0812	0	34.5789	0	2.05061	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1487.0	0	SC	0	3.0745	0	34.5790	0	2.05393	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1488.0	0	SC	0	3.0504	0	34.5801	0	2.05558	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1489.0	0	SC	0	3.0416	0	34.5805	0	2.05850	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1490.0	0	SC	0	3.0403	0	34.5805	0	2.06170	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1491.0	0	SC	0	3.0394	0	34.5807	0	2.06477	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1492.0	0	SC	0	3.0384	0	34.5807	0	2.06630	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1493.0	0	SC	0	3.0383	0	34.5809	0	2.06717	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1494.0	0	SC	0	3.0367	0	34.5808	0	2.06704	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1495.0	0	SC	0	3.0319	0	34.5811	0	2.06910	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1496.0	0	SC	0	3.0291	0	34.5812	0	2.07015	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1497.0	0	SC	0	3.0262	0	34.5813	0	2.06877	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1498.0	0	SC	0	3.0243	0	34.5815	0	2.07005	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1499.0	0	SC	0	3.0238	0	34.5815	0	2.07211	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1500.0	0	SC	0	3.0233	0	34.5815	0	2.07221	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1501.0	0	SC	0	3.0228	0	34.5815	0	2.07388	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1502.0	0	SC	0	3.0227	0	34.5816	0	2.07422	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1503.0	0	SC	0	3.0223	0	34.5817	0	2.07553	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1504.0	0	SC	0	3.0216	0	34.5816	0	2.07572	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1505.0	0	SC	0	3.0206	0	34.5817	0	2.07659	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1506.0	0	SC	0	3.0182	0	34.5818	0	2.07891	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1507.0	0	SC	0	3.0152	0	34.5819	0	2.07858	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1508.0	0	SC	0	3.0091	0	34.5821	0	2.07787	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1509.0	0	SC	0	2.9970	0	34.5824	0	2.07788	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1510.0	0	SC	0	2.9820	0	34.5831	0	2.07859	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1511.0	0	SC	0	2.9702	0	34.5837	0	2.07827	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1512.0	0	SC	0	2.9675	0	34.5838	0	2.07740	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1513.0	0	SC	0	2.9666	0	34.5839	0	2.07598	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1514.0	0	SC	0	2.9652	0	34.5841	0	2.07500	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1515.0	0	SC	0	2.9639	0	34.5843	0	2.07547	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1516.0	0	SC	0	2.9633	0	34.5843	0	2.07414	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1517.0	0	SC	0	2.9630	0	34.5844	0	2.07394	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1518.0	0	SC	0	2.9622	0	34.5844	0	2.07298	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1519.0	0	SC	0	2.9621	0	34.5844	0	2.07324	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1520.0	0	SC	0	2.9616	0	34.5844	0	2.07216	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1521.0	0	SC	0	2.9607	0	34.5846	0	2.07245	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1522.0	0	SC	0	2.9600	0	34.5845	0	2.07232	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1523.0	0	SC	0	2.9589	0	34.5845	0	2.07192	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1524.0	0	SC	0	2.9587	0	34.5846	0	2.07218	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1525.0	0	SC	0	2.9580	0	34.5847	0	2.07120	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1526.0	0	SC	0	2.9579	0	34.5846	0	2.07224	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1527.0	0	SC	0	2.9583	0	34.5846	0	2.07191	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1528.0	0	SC	0	2.9584	0	34.5845	0	2.07047	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1529.0	0	SC	0	2.9576	0	34.5848	0	2.07186	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1530.0	0	SC	0	2.9575	0	34.5846	0	2.07161	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1531.0	0	SC	0	2.9573	0	34.5848	0	2.07157	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1532.0	0	SC	0	2.9568	0	34.5849	0	2.07242	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1533.0	0	SC	0	2.9562	0	34.5848	0	2.07204	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1534.0	0	SC	0	2.9556	0	34.5848	0	2.07213	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1535.0	0	SC	0	2.9558	0	34.5847	0	2.07217	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1536.0	0	SC	0	2.9555	0	34.5848	0	2.07267	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1537.0	0	SC	0	2.9552	0	34.5848	0	2.07079	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1538.0	0	SC	0	2.9538	0	34.5848	0	2.07291	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1539.0	0	SC	0	2.9527	0	34.5849	0	2.07263	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1540.0	0	SC	0	2.9509	0	34.5849	0	2.07266	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1541.0	0	SC	0	2.9407	0	34.5855	0	2.07196	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1542.0	0	SC	0	2.9383	0	34.5855	0	2.07158	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1543.0	0	SC	0	2.9358	0	34.5855	0	2.07183	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1544.0	0	SC	0	2.9314	0	34.5858	0	2.07153	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1545.0	0	SC	0	2.9281	0	34.5860	0	2.06915	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1546.0	0	SC	0	2.9269	0	34.5860	0	2.06970	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1547.0	0	SC	0	2.9255	0	34.5861	0	2.06935	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1548.0	0	SC	0	2.9245	0	34.5861	0	2.06887	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1549.0	0	SC	0	2.9232	0	34.5862	0	2.07013	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1550.0	0	SC	0	2.9217	0	34.5863	0	2.06910	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1551.0	0	SC	0	2.9184	0	34.5863	0	2.06976	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1552.0	0	SC	0	2.9145	0	34.5865	0	2.07089	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1553.0	0	SC	0	2.9108	0	34.5867	0	2.07043	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1554.0	0	SC	0	2.9073	0	34.5870	0	2.07166	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1555.0	0	SC	0	2.9046	0	34.5870	0	2.07374	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1556.0	0	SC	0	2.9024	0	34.5871	0	2.07323	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1557.0	0	SC	0	2.9017	0	34.5872	0	2.07359	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1558.0	0	SC	0	2.8991	0	34.5873	0	2.07465	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1559.0	0	SC	0	2.8975	0	34.5874	0	2.07451	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1560.0	0	SC	0	2.8966	0	34.5875	0	2.07387	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1561.0	0	SC	0	2.8950	0	34.5877	0	2.07547	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1562.0	0	SC	0	2.8926	0	34.5877	0	2.07702	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1563.0	0	SC	0	2.8878	0	34.5878	0	2.07703	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1564.0	0	SC	0	2.8817	0	34.5882	0	2.07743	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1565.0	0	SC	0	2.8703	0	34.5883	0	2.07855	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1566.0	0	SC	0	2.8613	0	34.5888	0	2.07987	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1567.0	0	SC	0	2.8605	0	34.5888	0	2.08289	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1568.0	0	SC	0	2.8604	0	34.5888	0	2.08408	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1569.0	0	SC	0	2.8599	0	34.5889	0	2.08615	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1570.0	0	SC	0	2.8599	0	34.5889	0	2.08926	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1571.0	0	SC	0	2.8595	0	34.5891	0	2.09054	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1572.0	0	SC	0	2.8563	0	34.5892	0	2.09169	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1573.0	0	SC	0	2.8539	0	34.5894	0	2.09299	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1574.0	0	SC	0	2.8522	0	34.5895	0	2.09281	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1575.0	0	SC	0	2.8514	0	34.5896	0	2.09379	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1576.0	0	SC	0	2.8505	0	34.5896	0	2.09326	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1577.0	0	SC	0	2.8494	0	34.5895	0	2.09474	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1578.0	0	SC	0	2.8474	0	34.5897	0	2.09566	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1579.0	0	SC	0	2.8471	0	34.5897	0	2.09585	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1580.0	0	SC	0	2.8467	0	34.5899	0	2.09629	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1581.0	0	SC	0	2.8453	0	34.5899	0	2.09717	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1582.0	0	SC	0	2.8449	0	34.5900	0	2.09657	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1583.0	0	SC	0	2.8427	0	34.5899	0	2.09798	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1584.0	0	SC	0	2.8413	0	34.5901	0	2.09774	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1585.0	0	SC	0	2.8386	0	34.5902	0	2.09905	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1586.0	0	SC	0	2.8347	0	34.5903	0	2.09862	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1587.0	0	SC	0	2.8308	0	34.5904	0	2.09887	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1588.0	0	SC	0	2.8252	0	34.5907	0	2.09900	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1589.0	0	SC	0	2.8224	0	34.5907	0	2.10014	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1590.0	0	SC	0	2.8216	0	34.5908	0	2.10156	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1591.0	0	SC	0	2.8202	0	34.5910	0	2.10198	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1592.0	0	SC	0	2.8193	0	34.5909	0	2.10366	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1593.0	0	SC	0	2.8185	0	34.5911	0	2.10299	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1594.0	0	SC	0	2.8187	0	34.5911	0	2.10347	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1595.0	0	SC	0	2.8163	0	34.5912	0	2.10376	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1596.0	0	SC	0	2.8129	0	34.5910	0	2.10428	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1597.0	0	SC	0	2.8089	0	34.5915	0	2.10538	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1598.0	0	SC	0	2.8068	0	34.5916	0	2.10431	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1599.0	0	SC	0	2.8050	0	34.5918	0	2.10655	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1600.0	0	SC	0	2.8031	0	34.5918	0	2.10639	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1601.0	0	SC	0	2.7991	0	34.5919	0	2.10745	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1602.0	0	SC	0	2.7926	0	34.5920	0	2.10729	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1603.0	0	SC	0	2.7888	0	34.5924	0	2.10866	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1604.0	0	SC	0	2.7873	0	34.5924	0	2.11070	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1605.0	0	SC	0	2.7868	0	34.5924	0	2.11259	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1606.0	0	SC	0	2.7833	0	34.5925	0	2.11342	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1607.0	0	SC	0	2.7797	0	34.5927	0	2.11518	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1608.0	0	SC	0	2.7764	0	34.5929	0	2.11759	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1609.0	0	SC	0	2.7736	0	34.5930	0	2.11824	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1610.0	0	SC	0	2.7725	0	34.5929	0	2.11919	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1611.0	0	SC	0	2.7715	0	34.5929	0	2.12296	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1612.0	0	SC	0	2.7708	0	34.5930	0	2.12355	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1613.0	0	SC	0	2.7702	0	34.5931	0	2.12434	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1614.0	0	SC	0	2.7692	0	34.5933	0	2.12485	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1615.0	0	SC	0	2.7682	0	34.5932	0	2.12580	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1616.0	0	SC	0	2.7675	0	34.5933	0	2.12705	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1617.0	0	SC	0	2.7668	0	34.5932	0	2.12806	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1618.0	0	SC	0	2.7634	0	34.5933	0	2.12864	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1619.0	0	SC	0	2.7557	0	34.5935	0	2.12934	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1620.0	0	SC	0	2.7550	0	34.5937	0	2.13285	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1621.0	0	SC	0	2.7543	0	34.5938	0	2.13214	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1622.0	0	SC	0	2.7538	0	34.5939	0	2.13286	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1623.0	0	SC	0	2.7537	0	34.5938	0	2.13350	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1624.0	0	SC	0	2.7538	0	34.5938	0	2.13456	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1625.0	0	SC	0	2.7536	0	34.5938	0	2.13462	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1626.0	0	SC	0	2.7534	0	34.5938	0	2.13523	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1627.0	0	SC	0	2.7532	0	34.5939	0	2.13639	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1628.0	0	SC	0	2.7532	0	34.5938	0	2.13626	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1629.0	0	SC	0	2.7532	0	34.5939	0	2.13619	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1630.0	0	SC	0	2.7530	0	34.5939	0	2.13713	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1631.0	0	SC	0	2.7529	0	34.5938	0	2.13783	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1632.0	0	SC	0	2.7528	0	34.5939	0	2.13825	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1633.0	0	SC	0	2.7517	0	34.5938	0	2.13841	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1634.0	0	SC	0	2.7516	0	34.5939	0	2.13948	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1635.0	0	SC	0	2.7483	0	34.5939	0	2.14078	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1636.0	0	SC	0	2.7437	0	34.5942	0	2.14181	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1637.0	0	SC	0	2.7389	0	34.5940	0	2.14165	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1638.0	0	SC	0	2.7304	0	34.5944	0	2.14515	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1639.0	0	SC	0	2.7262	0	34.5944	0	2.14915	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1640.0	0	SC	0	2.7215	0	34.5946	0	2.15300	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1641.0	0	SC	0	2.7171	0	34.5951	0	2.15461	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1642.0	0	SC	0	2.7163	0	34.5952	0	2.15763	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1643.0	0	SC	0	2.7155	0	34.5953	0	2.15889	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1644.0	0	SC	0	2.7154	0	34.5952	0	2.16041	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1645.0	0	SC	0	2.7144	0	34.5953	0	2.16088	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1646.0	0	SC	0	2.7115	0	34.5953	0	2.16146	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1647.0	0	SC	0	2.7076	0	34.5953	0	2.16300	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1648.0	0	SC	0	2.7007	0	34.5954	0	2.16502	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1649.0	0	SC	0	2.6986	0	34.5956	0	2.16896	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1650.0	0	SC	0	2.6966	0	34.5953	0	2.17309	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1651.0	0	SC	0	2.6896	0	34.5955	0	2.17807	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1652.0	0	SC	0	2.6871	0	34.5958	0	2.18223	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1653.0	0	SC	0	2.6858	0	34.5960	0	2.18362	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1654.0	0	SC	0	2.6857	0	34.5962	0	2.18663	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1655.0	0	SC	0	2.6857	0	34.5961	0	2.18905	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1656.0	0	SC	0	2.6802	0	34.5962	0	2.18888	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1657.0	0	SC	0	2.6720	0	34.5963	0	2.19129	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1658.0	0	SC	0	2.6689	0	34.5964	0	2.19524	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1659.0	0	SC	0	2.6669	0	34.5966	0	2.19992	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1660.0	0	SC	0	2.6629	0	34.5966	0	2.20497	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1661.0	0	SC	0	2.6622	0	34.5967	0	2.20520	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1662.0	0	SC	0	2.6609	0	34.5967	0	2.20959	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1663.0	0	SC	0	2.6574	0	34.5967	0	2.21001	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1664.0	0	SC	0	2.6549	0	34.5968	0	2.21395	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1665.0	0	SC	0	2.6530	0	34.5970	0	2.21749	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1666.0	0	SC	0	2.6504	0	34.5971	0	2.22278	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1667.0	0	SC	0	2.6477	0	34.5972	0	2.22379	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1668.0	0	SC	0	2.6474	0	34.5972	0	2.22466	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1669.0	0	SC	0	2.6470	0	34.5972	0	2.22790	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1670.0	0	SC	0	2.6464	0	34.5972	0	2.22760	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1671.0	0	SC	0	2.6440	0	34.5975	0	2.22926	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1672.0	0	SC	0	2.6427	0	34.5975	0	2.23134	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1673.0	0	SC	0	2.6407	0	34.5976	0	2.23219	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1674.0	0	SC	0	2.6373	0	34.5977	0	2.23390	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1675.0	0	SC	0	2.6369	0	34.5977	0	2.23496	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1676.0	0	SC	0	2.6366	0	34.5978	0	2.23548	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1677.0	0	SC	0	2.6343	0	34.5979	0	2.23685	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1678.0	0	SC	0	2.6320	0	34.5981	0	2.23811	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1679.0	0	SC	0	2.6306	0	34.5981	0	2.23776	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1680.0	0	SC	0	2.6276	0	34.5982	0	2.23901	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1681.0	0	SC	0	2.6256	0	34.5984	0	2.23928	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1682.0	0	SC	0	2.6244	0	34.5985	0	2.24065	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1683.0	0	SC	0	2.6236	0	34.5986	0	2.24218	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1684.0	0	SC	0	2.6231	0	34.5985	0	2.24276	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1685.0	0	SC	0	2.6225	0	34.5985	0	2.24209	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1686.0	0	SC	0	2.6217	0	34.5986	0	2.24427	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1687.0	0	SC	0	2.6207	0	34.5986	0	2.24272	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1688.0	0	SC	0	2.6190	0	34.5988	0	2.24320	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1689.0	0	SC	0	2.6184	0	34.5988	0	2.24313	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1690.0	0	SC	0	2.6175	0	34.5989	0	2.24441	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1691.0	0	SC	0	2.6164	0	34.5988	0	2.24455	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1692.0	0	SC	0	2.6148	0	34.5991	0	2.24667	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1693.0	0	SC	0	2.6136	0	34.5991	0	2.24690	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1694.0	0	SC	0	2.6124	0	34.5992	0	2.24758	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1695.0	0	SC	0	2.6113	0	34.5992	0	2.24758	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1696.0	0	SC	0	2.6072	0	34.5994	0	2.24820	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1697.0	0	SC	0	2.6055	0	34.5995	0	2.24901	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1698.0	0	SC	0	2.6036	0	34.5996	0	2.24931	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1699.0	0	SC	0	2.6026	0	34.5997	0	2.24952	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1700.0	0	SC	0	2.6015	0	34.5998	0	2.25044	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1701.0	0	SC	0	2.6008	0	34.5998	0	2.25192	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1702.0	0	SC	0	2.6006	0	34.5998	0	2.25147	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1703.0	0	SC	0	2.6005	0	34.5997	0	2.25313	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1704.0	0	SC	0	2.6003	0	34.5998	0	2.25239	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1705.0	0	SC	0	2.6003	0	34.5998	0	2.25156	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1706.0	0	SC	0	2.5997	0	34.5999	0	2.25256	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1707.0	0	SC	0	2.5990	0	34.6000	0	2.25329	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1708.0	0	SC	0	2.5987	0	34.6000	0	2.25308	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1709.0	0	SC	0	2.5987	0	34.6000	0	2.25311	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1710.0	0	SC	0	2.5981	0	34.5999	0	2.25358	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1711.0	0	SC	0	2.5970	0	34.6000	0	2.25384	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1712.0	0	SC	0	2.5963	0	34.6000	0	2.25530	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1713.0	0	SC	0	2.5958	0	34.6001	0	2.25432	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1714.0	0	SC	0	2.5950	0	34.6001	0	2.25461	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1715.0	0	SC	0	2.5948	0	34.6001	0	2.25519	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1716.0	0	SC	0	2.5945	0	34.6002	0	2.25530	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1717.0	0	SC	0	2.5936	0	34.6003	0	2.25582	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1718.0	0	SC	0	2.5923	0	34.6003	0	2.25621	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1719.0	0	SC	0	2.5911	0	34.6003	0	2.25644	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1720.0	0	SC	0	2.5890	0	34.6005	0	2.25538	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1721.0	0	SC	0	2.5851	0	34.6006	0	2.25747	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1722.0	0	SC	0	2.5833	0	34.6007	0	2.25673	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1723.0	0	SC	0	2.5813	0	34.6008	0	2.25827	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1724.0	0	SC	0	2.5799	0	34.6008	0	2.26083	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1725.0	0	SC	0	2.5791	0	34.6009	0	2.26007	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1726.0	0	SC	0	2.5780	0	34.6009	0	2.26084	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1727.0	0	SC	0	2.5771	0	34.6010	0	2.26184	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1728.0	0	SC	0	2.5762	0	34.6011	0	2.26166	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1729.0	0	SC	0	2.5743	0	34.6012	0	2.26354	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1730.0	0	SC	0	2.5656	0	34.6014	0	2.26427	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1731.0	0	SC	0	2.5580	0	34.6018	0	2.26508	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1732.0	0	SC	0	2.5538	0	34.6020	0	2.26606	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1733.0	0	SC	0	2.5408	0	34.6026	0	2.26876	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1734.0	0	SC	0	2.5320	0	34.6031	0	2.27098	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1735.0	0	SC	0	2.5266	0	34.6031	0	2.27231	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1736.0	0	SC	0	2.5230	0	34.6036	0	2.27385	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1737.0	0	SC	0	2.5226	0	34.6036	0	2.27518	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1738.0	0	SC	0	2.5217	0	34.6036	0	2.27677	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1739.0	0	SC	0	2.5214	0	34.6038	0	2.27896	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1740.0	0	SC	0	2.5216	0	34.6038	0	2.28154	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1741.0	0	SC	0	2.5215	0	34.6037	0	2.28244	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1742.0	0	SC	0	2.5214	0	34.6038	0	2.28268	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1743.0	0	SC	0	2.5216	0	34.6038	0	2.28364	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1744.0	0	SC	0	2.5216	0	34.6039	0	2.28353	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1745.0	0	SC	0	2.5206	0	34.6040	0	2.28341	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1746.0	0	SC	0	2.5206	0	34.6040	0	2.28421	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1747.0	0	SC	0	2.5206	0	34.6040	0	2.28473	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1748.0	0	SC	0	2.5203	0	34.6040	0	2.28635	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1749.0	0	SC	0	2.5204	0	34.6040	0	2.28577	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1750.0	0	SC	0	2.5201	0	34.6039	0	2.28554	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1751.0	0	SC	0	2.5197	0	34.6041	0	2.28541	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1752.0	0	SC	0	2.5194	0	34.6041	0	2.28650	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1753.0	0	SC	0	2.5194	0	34.6041	0	2.28547	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1754.0	0	SC	0	2.5195	0	34.6041	0	2.28575	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1755.0	0	SC	0	2.5195	0	34.6041	0	2.28619	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1756.0	0	SC	0	2.5185	0	34.6042	0	2.28739	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1757.0	0	SC	0	2.5152	0	34.6044	0	2.28784	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1758.0	0	SC	0	2.5040	0	34.6049	0	2.28826	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1759.0	0	SC	0	2.5011	0	34.6050	0	2.28851	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1760.0	0	SC	0	2.5003	0	34.6049	0	2.29017	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1761.0	0	SC	0	2.4999	0	34.6049	0	2.29097	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1762.0	0	SC	0	2.4987	0	34.6051	0	2.29138	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1763.0	0	SC	0	2.4970	0	34.6052	0	2.29228	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1764.0	0	SC	0	2.4949	0	34.6053	0	2.29260	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1765.0	0	SC	0	2.4946	0	34.6054	0	2.29364	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1766.0	0	SC	0	2.4942	0	34.6054	0	2.29516	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1767.0	0	SC	0	2.4933	0	34.6054	0	2.29478	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1768.0	0	SC	0	2.4934	0	34.6054	0	2.29675	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1769.0	0	SC	0	2.4934	0	34.6055	0	2.29536	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1770.0	0	SC	0	2.4934	0	34.6056	0	2.29642	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1771.0	0	SC	0	2.4934	0	34.6056	0	2.29661	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1772.0	0	SC	0	2.4934	0	34.6056	0	2.29704	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1773.0	0	SC	0	2.4932	0	34.6055	0	2.29631	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1774.0	0	SC	0	2.4923	0	34.6056	0	2.29794	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1775.0	0	SC	0	2.4912	0	34.6055	0	2.29731	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1776.0	0	SC	0	2.4888	0	34.6057	0	2.29809	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1777.0	0	SC	0	2.4861	0	34.6059	0	2.29811	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1778.0	0	SC	0	2.4851	0	34.6058	0	2.30045	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1779.0	0	SC	0	2.4854	0	34.6058	0	2.30007	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1780.0	0	SC	0	2.4853	0	34.6057	0	2.30049	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1781.0	0	SC	0	2.4845	0	34.6060	0	2.30097	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1782.0	0	SC	0	2.4845	0	34.6060	0	2.30160	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1783.0	0	SC	0	2.4845	0	34.6059	0	2.30162	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1784.0	0	SC	0	2.4844	0	34.6062	0	2.30223	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1785.0	0	SC	0	2.4843	0	34.6061	0	2.30217	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1786.0	0	SC	0	2.4841	0	34.6061	0	2.30321	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1787.0	0	SC	0	2.4837	0	34.6060	0	2.30240	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1788.0	0	SC	0	2.4835	0	34.6060	0	2.30342	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1789.0	0	SC	0	2.4831	0	34.6062	0	2.30315	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1790.0	0	SC	0	2.4816	0	34.6063	0	2.30310	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1791.0	0	SC	0	2.4811	0	34.6063	0	2.30527	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1792.0	0	SC	0	2.4809	0	34.6063	0	2.30448	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1793.0	0	SC	0	2.4784	0	34.6063	0	2.30374	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1794.0	0	SC	0	2.4743	0	34.6065	0	2.30443	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1795.0	0	SC	0	2.4692	0	34.6069	0	2.30613	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1796.0	0	SC	0	2.4665	0	34.6067	0	2.30784	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1797.0	0	SC	0	2.4646	0	34.6070	0	2.30518	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1798.0	0	SC	0	2.4638	0	34.6071	0	2.30877	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1799.0	0	SC	0	2.4651	0	34.6071	0	2.30809	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1800.0	0	SC	0	2.4670	0	34.6069	0	2.30869	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1801.0	0	SC	0	2.4672	0	34.6068	0	2.31036	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1802.0	0	SC	0	2.4665	0	34.6069	0	2.30989	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1803.0	0	SC	0	2.4628	0	34.6072	0	2.30889	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1804.0	0	SC	0	2.4606	0	34.6074	0	2.31151	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1805.0	0	SC	0	2.4606	0	34.6073	0	2.31128	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1806.0	0	SC	0	2.4604	0	34.6073	0	2.31133	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1807.0	0	SC	0	2.4596	0	34.6074	0	2.31259	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1808.0	0	SC	0	2.4586	0	34.6075	0	2.31133	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1809.0	0	SC	0	2.4579	0	34.6076	0	2.31302	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1810.0	0	SC	0	2.4580	0	34.6074	0	2.31308	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1811.0	0	SC	0	2.4580	0	34.6075	0	2.31371	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1812.0	0	SC	0	2.4579	0	34.6075	0	2.31272	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1813.0	0	SC	0	2.4572	0	34.6076	0	2.31398	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1814.0	0	SC	0	2.4570	0	34.6076	0	2.31412	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1815.0	0	SC	0	2.4569	0	34.6076	0	2.31513	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1816.0	0	SC	0	2.4567	0	34.6077	0	2.31431	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1817.0	0	SC	0	2.4563	0	34.6078	0	2.31544	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1818.0	0	SC	0	2.4558	0	34.6078	0	2.31619	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1819.0	0	SC	0	2.4543	0	34.6078	0	2.31614	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1820.0	0	SC	0	2.4535	0	34.6078	0	2.31540	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1821.0	0	SC	0	2.4526	0	34.6079	0	2.31547	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1822.0	0	SC	0	2.4522	0	34.6079	0	2.31631	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1823.0	0	SC	0	2.4519	0	34.6080	0	2.31662	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1824.0	0	SC	0	2.4520	0	34.6079	0	2.31749	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1825.0	0	SC	0	2.4485	0	34.6080	0	2.31978	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1826.0	0	SC	0	2.4408	0	34.6084	0	2.31889	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1827.0	0	SC	0	2.4282	0	34.6091	0	2.31993	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1828.0	0	SC	0	2.4187	0	34.6095	0	2.32188	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1829.0	0	SC	0	2.4151	0	34.6097	0	2.32328	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1830.0	0	SC	0	2.4117	0	34.6099	0	2.32503	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1831.0	0	SC	0	2.4086	0	34.6101	0	2.32633	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1832.0	0	SC	0	2.4070	0	34.6104	0	2.32740	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1833.0	0	SC	0	2.4071	0	34.6102	0	2.32980	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1834.0	0	SC	0	2.4070	0	34.6103	0	2.33199	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1835.0	0	SC	0	2.4057	0	34.6103	0	2.33419	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1836.0	0	SC	0	2.4037	0	34.6106	0	2.33534	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1837.0	0	SC	0	2.3996	0	34.6107	0	2.33785	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1838.0	0	SC	0	2.3945	0	34.6110	0	2.33765	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1839.0	0	SC	0	2.3895	0	34.6114	0	2.34014	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1840.0	0	SC	0	2.3870	0	34.6115	0	2.33982	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1841.0	0	SC	0	2.3836	0	34.6117	0	2.34149	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1842.0	0	SC	0	2.3824	0	34.6117	0	2.34076	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1843.0	0	SC	0	2.3815	0	34.6117	0	2.34364	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1844.0	0	SC	0	2.3809	0	34.6118	0	2.34465	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1845.0	0	SC	0	2.3807	0	34.6119	0	2.34525	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1846.0	0	SC	0	2.3798	0	34.6120	0	2.34614	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1847.0	0	SC	0	2.3774	0	34.6121	0	2.34686	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1848.0	0	SC	0	2.3763	0	34.6122	0	2.34772	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1849.0	0	SC	0	2.3743	0	34.6122	0	2.34907	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1850.0	0	SC	0	2.3728	0	34.6123	0	2.35019	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1851.0	0	SC	0	2.3719	0	34.6124	0	2.35076	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1852.0	0	SC	0	2.3710	0	34.6124	0	2.35238	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1853.0	0	SC	0	2.3670	0	34.6127	0	2.35193	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1854.0	0	SC	0	2.3641	0	34.6128	0	2.35388	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1855.0	0	SC	0	2.3630	0	34.6129	0	2.35476	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1856.0	0	SC	0	2.3624	0	34.6131	0	2.35634	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1857.0	0	SC	0	2.3619	0	34.6132	0	2.35596	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1858.0	0	SC	0	2.3604	0	34.6132	0	2.35662	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1859.0	0	SC	0	2.3573	0	34.6134	0	2.35833	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1860.0	0	SC	0	2.3554	0	34.6135	0	2.35860	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1861.0	0	SC	0	2.3535	0	34.6137	0	2.35950	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1862.0	0	SC	0	2.3521	0	34.6137	0	2.36031	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1863.0	0	SC	0	2.3503	0	34.6138	0	2.36175	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1864.0	0	SC	0	2.3435	0	34.6140	0	2.36384	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1865.0	0	SC	0	2.3400	0	34.6144	0	2.36456	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1866.0	0	SC	0	2.3377	0	34.6146	0	2.36617	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1867.0	0	SC	0	2.3365	0	34.6147	0	2.36666	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1868.0	0	SC	0	2.3363	0	34.6146	0	2.36822	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1869.0	0	SC	0	2.3360	0	34.6148	0	2.36862	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1870.0	0	SC	0	2.3354	0	34.6146	0	2.36908	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1871.0	0	SC	0	2.3344	0	34.6147	0	2.37026	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1872.0	0	SC	0	2.3334	0	34.6149	0	2.37166	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1873.0	0	SC	0	2.3321	0	34.6149	0	2.37254	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1874.0	0	SC	0	2.3311	0	34.6149	0	2.37067	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1875.0	0	SC	0	2.3288	0	34.6149	0	2.37289	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1876.0	0	SC	0	2.3282	0	34.6150	0	2.37459	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1877.0	0	SC	0	2.3274	0	34.6151	0	2.37503	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1878.0	0	SC	0	2.3264	0	34.6153	0	2.37502	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1879.0	0	SC	0	2.3260	0	34.6153	0	2.37695	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1880.0	0	SC	0	2.3258	0	34.6153	0	2.37749	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1881.0	0	SC	0	2.3254	0	34.6153	0	2.37846	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1882.0	0	SC	0	2.3252	0	34.6152	0	2.37770	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1883.0	0	SC	0	2.3248	0	34.6155	0	2.37756	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1884.0	0	SC	0	2.3247	0	34.6154	0	2.37960	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1885.0	0	SC	0	2.3242	0	34.6154	0	2.37795	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1886.0	0	SC	0	2.3239	0	34.6155	0	2.37967	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1887.0	0	SC	0	2.3234	0	34.6154	0	2.37956	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1888.0	0	SC	0	2.3223	0	34.6155	0	2.37999	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1889.0	0	SC	0	2.3211	0	34.6153	0	2.38133	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1890.0	0	SC	0	2.3205	0	34.6155	0	2.38018	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1891.0	0	SC	0	2.3203	0	34.6157	0	2.38115	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1892.0	0	SC	0	2.3204	0	34.6156	0	2.38120	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1893.0	0	SC	0	2.3203	0	34.6155	0	2.38174	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1894.0	0	SC	0	2.3199	0	34.6154	0	2.38178	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1895.0	0	SC	0	2.3188	0	34.6156	0	2.38162	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1896.0	0	SC	0	2.3190	0	34.6155	0	2.38340	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1897.0	0	SC	0	2.3188	0	34.6156	0	2.38426	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1898.0	0	SC	0	2.3186	0	34.6157	0	2.38394	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1899.0	0	SC	0	2.3183	0	34.6158	0	2.38476	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1900.0	0	SC	0	2.3182	0	34.6156	0	2.38418	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1901.0	0	SC	0	2.3181	0	34.6156	0	2.38648	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1902.0	0	SC	0	2.3172	0	34.6156	0	2.38479	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1903.0	0	SC	0	2.3156	0	34.6157	0	2.38577	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1904.0	0	SC	0	2.3146	0	34.6158	0	2.38629	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1905.0	0	SC	0	2.3148	0	34.6159	0	2.38552	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1906.0	0	SC	0	2.3147	0	34.6159	0	2.38628	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1907.0	0	SC	0	2.3145	0	34.6158	0	2.38618	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1908.0	0	SC	0	2.3141	0	34.6158	0	2.38577	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1909.0	0	SC	0	2.3138	0	34.6158	0	2.38741	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1910.0	0	SC	0	2.3132	0	34.6160	0	2.38776	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1911.0	0	SC	0	2.3130	0	34.6159	0	2.38657	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1912.0	0	SC	0	2.3126	0	34.6159	0	2.38818	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1913.0	0	SC	0	2.3109	0	34.6161	0	2.38736	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1914.0	0	SC	0	2.3096	0	34.6161	0	2.38971	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1915.0	0	SC	0	2.3070	0	34.6162	0	2.38860	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1916.0	0	SC	0	2.3063	0	34.6163	0	2.38955	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1917.0	0	SC	0	2.3048	0	34.6164	0	2.38894	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1918.0	0	SC	0	2.3038	0	34.6164	0	2.38954	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1919.0	0	SC	0	2.3022	0	34.6165	0	2.39179	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1920.0	0	SC	0	2.3013	0	34.6166	0	2.39201	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1921.0	0	SC	0	2.2996	0	34.6167	0	2.39305	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1922.0	0	SC	0	2.2980	0	34.6166	0	2.39479	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1923.0	0	SC	0	2.2965	0	34.6166	0	2.39522	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1924.0	0	SC	0	2.2933	0	34.6167	0	2.39323	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1925.0	0	SC	0	2.2874	0	34.6170	0	2.39469	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1926.0	0	SC	0	2.2805	0	34.6174	0	2.39524	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1927.0	0	SC	0	2.2772	0	34.6177	0	2.39960	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1928.0	0	SC	0	2.2760	0	34.6177	0	2.40304	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1929.0	0	SC	0	2.2745	0	34.6177	0	2.40251	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1930.0	0	SC	0	2.2740	0	34.6178	0	2.40243	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1931.0	0	SC	0	2.2723	0	34.6179	0	2.40457	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1932.0	0	SC	0	2.2704	0	34.6180	0	2.40471	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1933.0	0	SC	0	2.2704	0	34.6180	0	2.40485	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1934.0	0	SC	0	2.2709	0	34.6181	0	2.40621	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1935.0	0	SC	0	2.2705	0	34.6181	0	2.40772	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1936.0	0	SC	0	2.2677	0	34.6181	0	2.40808	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1937.0	0	SC	0	2.2671	0	34.6182	0	2.40833	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1938.0	0	SC	0	2.2669	0	34.6181	0	2.40867	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1939.0	0	SC	0	2.2663	0	34.6182	0	2.40950	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1940.0	0	SC	0	2.2657	0	34.6181	0	2.40989	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1941.0	0	SC	0	2.2646	0	34.6183	0	2.41148	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1942.0	0	SC	0	2.2617	0	34.6185	0	2.41201	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1943.0	0	SC	0	2.2603	0	34.6185	0	2.41251	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1944.0	0	SC	0	2.2594	0	34.6185	0	2.41304	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1945.0	0	SC	0	2.2586	0	34.6186	0	2.41322	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1946.0	0	SC	0	2.2575	0	34.6187	0	2.41328	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1947.0	0	SC	0	2.2571	0	34.6187	0	2.41453	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1948.0	0	SC	0	2.2562	0	34.6187	0	2.41531	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1949.0	0	SC	0	2.2554	0	34.6188	0	2.41543	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1950.0	0	SC	0	2.2550	0	34.6188	0	2.41571	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1951.0	0	SC	0	2.2546	0	34.6190	0	2.41693	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1952.0	0	SC	0	2.2547	0	34.6188	0	2.41596	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1953.0	0	SC	0	2.2531	0	34.6189	0	2.41838	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1954.0	0	SC	0	2.2529	0	34.6190	0	2.41704	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1955.0	0	SC	0	2.2521	0	34.6191	0	2.41824	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1956.0	0	SC	0	2.2521	0	34.6191	0	2.41817	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1957.0	0	SC	0	2.2517	0	34.6191	0	2.41904	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1958.0	0	SC	0	2.2516	0	34.6190	0	2.41983	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1959.0	0	SC	0	2.2507	0	34.6190	0	2.41911	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1960.0	0	SC	0	2.2490	0	34.6191	0	2.42085	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1961.0	0	SC	0	2.2467	0	34.6192	0	2.42143	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1962.0	0	SC	0	2.2431	0	34.6194	0	2.42112	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1963.0	0	SC	0	2.2413	0	34.6196	0	2.42187	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1964.0	0	SC	0	2.2395	0	34.6196	0	2.42290	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1965.0	0	SC	0	2.2391	0	34.6198	0	2.42535	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1966.0	0	SC	0	2.2387	0	34.6197	0	2.42489	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1967.0	0	SC	0	2.2388	0	34.6197	0	2.42448	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1968.0	0	SC	0	2.2389	0	34.6197	0	2.42623	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1969.0	0	SC	0	2.2385	0	34.6196	0	2.42586	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1970.0	0	SC	0	2.2379	0	34.6198	0	2.42718	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1971.0	0	SC	0	2.2376	0	34.6197	0	2.42807	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1972.0	0	SC	0	2.2376	0	34.6198	0	2.42890	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1973.0	0	SC	0	2.2366	0	34.6199	0	2.42849	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1974.0	0	SC	0	2.2355	0	34.6200	0	2.42887	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1975.0	0	SC	0	2.2350	0	34.6200	0	2.42950	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1976.0	0	SC	0	2.2345	0	34.6200	0	2.42973	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1977.0	0	SC	0	2.2335	0	34.6200	0	2.43012	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1978.0	0	SC	0	2.2312	0	34.6202	0	2.42997	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1979.0	0	SC	0	2.2297	0	34.6203	0	2.43201	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1980.0	0	SC	0	2.2266	0	34.6204	0	2.43059	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1981.0	0	SC	0	2.2225	0	34.6205	0	2.43181	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1982.0	0	SC	0	2.2206	0	34.6208	0	2.43244	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1983.0	0	SC	0	2.2188	0	34.6209	0	2.43501	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1984.0	0	SC	0	2.2170	0	34.6209	0	2.43598	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1985.0	0	SC	0	2.2138	0	34.6212	0	2.43542	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1986.0	0	SC	0	2.2116	0	34.6213	0	2.43868	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1987.0	0	SC	0	2.2092	0	34.6214	0	2.43949	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1988.0	0	SC	0	2.2074	0	34.6215	0	2.43916	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1989.0	0	SC	0	2.2070	0	34.6215	0	2.43955	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1990.0	0	SC	0	2.2064	0	34.6215	0	2.44000	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1991.0	0	SC	0	2.2065	0	34.6217	0	2.44194	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1992.0	0	SC	0	2.2065	0	34.6216	0	2.44363	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1993.0	0	SC	0	2.2062	0	34.6217	0	2.44469	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1994.0	0	SC	0	2.2061	0	34.6215	0	2.44508	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1995.0	0	SC	0	2.2032	0	34.6217	0	2.44485	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1996.0	0	SC	0	2.1975	0	34.6221	0	2.44498	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1997.0	0	SC	0	2.1959	0	34.6222	0	2.44811	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1998.0	0	SC	0	2.1964	0	34.6221	0	2.44806	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	1999.0	0	SC	0	2.1966	0	34.6222	0	2.44820	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2000.0	0	SC	0	2.1965	0	34.6222	0	2.44901	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2001.0	0	SC	0	2.1958	0	34.6223	0	2.44890	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2002.0	0	SC	0	2.1957	0	34.6223	0	2.45059	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2003.0	0	SC	0	2.1951	0	34.6224	0	2.45123	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2004.0	0	SC	0	2.1945	0	34.6224	0	2.45223	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2005.0	0	SC	0	2.1940	0	34.6225	0	2.45305	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2006.0	0	SC	0	2.1942	0	34.6223	0	2.45320	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2007.0	0	SC	0	2.1941	0	34.6224	0	2.45305	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2008.0	0	SC	0	2.1942	0	34.6223	0	2.45260	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2009.0	0	SC	0	2.1942	0	34.6224	0	2.45373	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2010.0	0	SC	0	2.1941	0	34.6224	0	2.45520	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2011.0	0	SC	0	2.1940	0	34.6224	0	2.45366	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2012.0	0	SC	0	2.1945	0	34.6224	0	2.45397	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2013.0	0	SC	0	2.1944	0	34.6224	0	2.45406	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2014.0	0	SC	0	2.1939	0	34.6225	0	2.45326	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2015.0	0	SC	0	2.1930	0	34.6227	0	2.45430	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2016.0	0	SC	0	2.1924	0	34.6227	0	2.45484	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2017.0	0	SC	0	2.1923	0	34.6227	0	2.45463	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2018.0	0	SC	0	2.1924	0	34.6226	0	2.45478	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2019.0	0	SC	0	2.1925	0	34.6226	0	2.45454	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2020.0	0	SC	0	2.1926	0	34.6226	0	2.45570	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2021.0	0	SC	0	2.1915	0	34.6227	0	2.45553	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2022.0	0	SC	0	2.1909	0	34.6227	0	2.45704	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2023.0	0	SC	0	2.1910	0	34.6228	0	2.45498	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2024.0	0	SC	0	2.1909	0	34.6229	0	2.45767	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2025.0	0	SC	0	2.1882	0	34.6228	0	2.45608	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2026.0	0	SC	0	2.1858	0	34.6231	0	2.45696	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2027.0	0	SC	0	2.1855	0	34.6232	0	2.45794	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2028.0	0	SC	0	2.1851	0	34.6229	0	2.45743	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2029.0	0	SC	0	2.1848	0	34.6230	0	2.45894	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2030.0	0	SC	0	2.1844	0	34.6231	0	2.45782	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2031.0	0	SC	0	2.1841	0	34.6231	0	2.46092	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2032.0	0	SC	0	2.1845	0	34.6230	0	2.45912	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2033.0	0	SC	0	2.1843	0	34.6232	0	2.46029	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2034.0	0	SC	0	2.1842	0	34.6232	0	2.46030	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2035.0	0	SC	0	2.1841	0	34.6232	0	2.46016	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2036.0	0	SC	0	2.1839	0	34.6232	0	2.46140	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2037.0	0	SC	0	2.1836	0	34.6231	0	2.46007	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2038.0	0	SC	0	2.1831	0	34.6232	0	2.46073	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2039.0	0	SC	0	2.1829	0	34.6233	0	2.46221	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2040.0	0	SC	0	2.1820	0	34.6234	0	2.46107	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2041.0	0	SC	0	2.1815	0	34.6233	0	2.46168	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2042.0	0	SC	0	2.1803	0	34.6233	0	2.46295	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2043.0	0	SC	0	2.1793	0	34.6235	0	2.46249	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2044.0	0	SC	0	2.1787	0	34.6235	0	2.46312	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2045.0	0	SC	0	2.1774	0	34.6234	0	2.46335	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2046.0	0	SC	0	2.1772	0	34.6235	0	2.46359	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2047.0	0	SC	0	2.1753	0	34.6237	0	2.46382	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2048.0	0	SC	0	2.1729	0	34.6238	0	2.46511	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2049.0	0	SC	0	2.1715	0	34.6239	0	2.46511	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2050.0	0	SC	0	2.1700	0	34.6239	0	2.46694	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2051.0	0	SC	0	2.1692	0	34.6241	0	2.46632	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2052.0	0	SC	0	2.1683	0	34.6241	0	2.46746	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2053.0	0	SC	0	2.1677	0	34.6241	0	2.46745	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2054.0	0	SC	0	2.1672	0	34.6241	0	2.46906	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2055.0	0	SC	0	2.1663	0	34.6242	0	2.46890	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2056.0	0	SC	0	2.1656	0	34.6242	0	2.46923	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2057.0	0	SC	0	2.1643	0	34.6244	0	2.46940	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2058.0	0	SC	0	2.1636	0	34.6245	0	2.47042	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2059.0	0	SC	0	2.1629	0	34.6244	0	2.47092	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2060.0	0	SC	0	2.1628	0	34.6245	0	2.47188	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2061.0	0	SC	0	2.1626	0	34.6245	0	2.47258	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2062.0	0	SC	0	2.1623	0	34.6245	0	2.47148	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2063.0	0	SC	0	2.1614	0	34.6247	0	2.47320	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2064.0	0	SC	0	2.1594	0	34.6246	0	2.47326	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2065.0	0	SC	0	2.1582	0	34.6248	0	2.47452	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2066.0	0	SC	0	2.1577	0	34.6247	0	2.47506	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2067.0	0	SC	0	2.1538	0	34.6249	0	2.47494	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2068.0	0	SC	0	2.1508	0	34.6253	0	2.47559	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2069.0	0	SC	0	2.1500	0	34.6254	0	2.47733	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2070.0	0	SC	0	2.1493	0	34.6254	0	2.47790	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2071.0	0	SC	0	2.1484	0	34.6254	0	2.47738	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2072.0	0	SC	0	2.1482	0	34.6254	0	2.47993	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2073.0	0	SC	0	2.1470	0	34.6255	0	2.48084	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2074.0	0	SC	0	2.1470	0	34.6255	0	2.48140	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2075.0	0	SC	0	2.1469	0	34.6255	0	2.48070	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2076.0	0	SC	0	2.1467	0	34.6256	0	2.48230	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2077.0	0	SC	0	2.1465	0	34.6256	0	2.48238	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2078.0	0	SC	0	2.1461	0	34.6257	0	2.48279	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2079.0	0	SC	0	2.1461	0	34.6256	0	2.48353	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2080.0	0	SC	0	2.1458	0	34.6257	0	2.48455	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2081.0	0	SC	0	2.1455	0	34.6257	0	2.48363	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2082.0	0	SC	0	2.1454	0	34.6257	0	2.48380	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2083.0	0	SC	0	2.1450	0	34.6256	0	2.48375	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2084.0	0	SC	0	2.1447	0	34.6256	0	2.48434	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2085.0	0	SC	0	2.1446	0	34.6257	0	2.48417	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2086.0	0	SC	0	2.1447	0	34.6258	0	2.48579	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2087.0	0	SC	0	2.1446	0	34.6258	0	2.48563	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2088.0	0	SC	0	2.1444	0	34.6258	0	2.48620	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2089.0	0	SC	0	2.1440	0	34.6258	0	2.48635	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2090.0	0	SC	0	2.1438	0	34.6257	0	2.48539	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2091.0	0	SC	0	2.1435	0	34.6257	0	2.48544	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2092.0	0	SC	0	2.1428	0	34.6259	0	2.48633	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2093.0	0	SC	0	2.1421	0	34.6260	0	2.48633	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2094.0	0	SC	0	2.1419	0	34.6261	0	2.48705	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2095.0	0	SC	0	2.1414	0	34.6260	0	2.48657	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2096.0	0	SC	0	2.1410	0	34.6258	0	2.48758	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2097.0	0	SC	0	2.1405	0	34.6260	0	2.48748	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2098.0	0	SC	0	2.1398	0	34.6262	0	2.48660	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2099.0	0	SC	0	2.1392	0	34.6262	0	2.48743	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2100.0	0	SC	0	2.1398	0	34.6262	0	2.48842	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2101.0	0	SC	0	2.1380	0	34.6262	0	2.48872	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2102.0	0	SC	0	2.1364	0	34.6263	0	2.48777	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2103.0	0	SC	0	2.1343	0	34.6265	0	2.48945	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2104.0	0	SC	0	2.1348	0	34.6265	0	2.48900	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2105.0	0	SC	0	2.1347	0	34.6264	0	2.48919	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2106.0	0	SC	0	2.1344	0	34.6266	0	2.48999	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2107.0	0	SC	0	2.1344	0	34.6266	0	2.49054	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2108.0	0	SC	0	2.1346	0	34.6264	0	2.49247	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2109.0	0	SC	0	2.1349	0	34.6264	0	2.49193	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2110.0	0	SC	0	2.1344	0	34.6267	0	2.49121	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2111.0	0	SC	0	2.1342	0	34.6267	0	2.49237	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2112.0	0	SC	0	2.1346	0	34.6266	0	2.49153	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2113.0	0	SC	0	2.1330	0	34.6267	0	2.49224	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2114.0	0	SC	0	2.1318	0	34.6268	0	2.49291	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2115.0	0	SC	0	2.1291	0	34.6268	0	2.49411	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2116.0	0	SC	0	2.1232	0	34.6273	0	2.49499	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2117.0	0	SC	0	2.1202	0	34.6274	0	2.49527	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2118.0	0	SC	0	2.1187	0	34.6276	0	2.49738	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2119.0	0	SC	0	2.1183	0	34.6274	0	2.49623	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2120.0	0	SC	0	2.1160	0	34.6279	0	2.49956	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2121.0	0	SC	0	2.1160	0	34.6275	0	2.49979	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2122.0	0	SC	0	2.1153	0	34.6277	0	2.49950	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2123.0	0	SC	0	2.1144	0	34.6281	0	2.49966	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2124.0	0	SC	0	2.1132	0	34.6278	0	2.50114	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2125.0	0	SC	0	2.1121	0	34.6280	0	2.50142	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2126.0	0	SC	0	2.1121	0	34.6281	0	2.50276	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2127.0	0	SC	0	2.1122	0	34.6278	0	2.50374	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2128.0	0	SC	0	2.1123	0	34.6281	0	2.50349	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2129.0	0	SC	0	2.1120	0	34.6279	0	2.50466	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2130.0	0	SC	0	2.1119	0	34.6281	0	2.50568	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2131.0	0	SC	0	2.1120	0	34.6278	0	2.50500	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2132.0	0	SC	0	2.1119	0	34.6281	0	2.50535	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2133.0	0	SC	0	2.1122	0	34.6279	0	2.50500	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2134.0	0	SC	0	2.1129	0	34.6281	0	2.50429	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2135.0	0	SC	0	2.1130	0	34.6280	0	2.50437	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2136.0	0	SC	0	2.1131	0	34.6280	0	2.50663	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2137.0	0	SC	0	2.1131	0	34.6279	0	2.50510	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2138.0	0	SC	0	2.1130	0	34.6280	0	2.50546	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2139.0	0	SC	0	2.1130	0	34.6280	0	2.50612	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2140.0	0	SC	0	2.1131	0	34.6281	0	2.50642	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2141.0	0	SC	0	2.1128	0	34.6280	0	2.50525	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2142.0	0	SC	0	2.1121	0	34.6280	0	2.50677	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2143.0	0	SC	0	2.1125	0	34.6280	0	2.50604	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2144.0	0	SC	0	2.1126	0	34.6280	0	2.50622	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2145.0	0	SC	0	2.1121	0	34.6281	0	2.50726	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2146.0	0	SC	0	2.1099	0	34.6280	0	2.50770	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2147.0	0	SC	0	2.1096	0	34.6281	0	2.50534	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2148.0	0	SC	0	2.1076	0	34.6282	0	2.50678	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2149.0	0	SC	0	2.1055	0	34.6282	0	2.50822	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2150.0	0	SC	0	2.1032	0	34.6282	0	2.50987	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2151.0	0	SC	0	2.1017	0	34.6285	0	2.50991	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2152.0	0	SC	0	2.0984	0	34.6283	0	2.51017	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2153.0	0	SC	0	2.0972	0	34.6283	0	2.51186	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2154.0	0	SC	0	2.0956	0	34.6284	0	2.51180	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2155.0	0	SC	0	2.0936	0	34.6285	0	2.51217	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2156.0	0	SC	0	2.0932	0	34.6288	0	2.51335	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2157.0	0	SC	0	2.0929	0	34.6288	0	2.51640	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2158.0	0	SC	0	2.0918	0	34.6288	0	2.51676	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2159.0	0	SC	0	2.0912	0	34.6287	0	2.51788	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2160.0	0	SC	0	2.0908	0	34.6286	0	2.51659	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2161.0	0	SC	0	2.0908	0	34.6286	0	2.51695	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2162.0	0	SC	0	2.0900	0	34.6286	0	2.51879	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2163.0	0	SC	0	2.0901	0	34.6286	0	2.51831	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2164.0	0	SC	0	2.0901	0	34.6288	0	2.51944	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2165.0	0	SC	0	2.0888	0	34.6290	0	2.52048	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2166.0	0	SC	0	2.0888	0	34.6291	0	2.52065	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2167.0	0	SC	0	2.0886	0	34.6290	0	2.52082	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2168.0	0	SC	0	2.0884	0	34.6291	0	2.52049	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2169.0	0	SC	0	2.0884	0	34.6288	0	2.52084	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2170.0	0	SC	0	2.0884	0	34.6288	0	2.52246	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2171.0	0	SC	0	2.0881	0	34.6287	0	2.52204	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2172.0	0	SC	0	2.0869	0	34.6289	0	2.52283	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2173.0	0	SC	0	2.0860	0	34.6291	0	2.52351	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2174.0	0	SC	0	2.0860	0	34.6292	0	2.52301	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2175.0	0	SC	0	2.0862	0	34.6291	0	2.52449	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2176.0	0	SC	0	2.0864	0	34.6288	0	2.52297	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2177.0	0	SC	0	2.0858	0	34.6290	0	2.52496	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2178.0	0	SC	0	2.0854	0	34.6291	0	2.52442	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2179.0	0	SC	0	2.0852	0	34.6292	0	2.52535	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2180.0	0	SC	0	2.0846	0	34.6292	0	2.52469	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2181.0	0	SC	0	2.0791	0	34.6292	0	2.52593	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2182.0	0	SC	0	2.0765	0	34.6295	0	2.52753	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2183.0	0	SC	0	2.0730	0	34.6299	0	2.52672	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2184.0	0	SC	0	2.0683	0	34.6301	0	2.52904	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2185.0	0	SC	0	2.0681	0	34.6302	0	2.53011	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2186.0	0	SC	0	2.0697	0	34.6301	0	2.53340	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2187.0	0	SC	0	2.0692	0	34.6301	0	2.53189	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2188.0	0	SC	0	2.0690	0	34.6302	0	2.53333	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2189.0	0	SC	0	2.0697	0	34.6300	0	2.53389	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2190.0	0	SC	0	2.0686	0	34.6302	0	2.53434	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2191.0	0	SC	0	2.0675	0	34.6302	0	2.53412	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2192.0	0	SC	0	2.0669	0	34.6304	0	2.53548	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2193.0	0	SC	0	2.0641	0	34.6305	0	2.53641	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2194.0	0	SC	0	2.0640	0	34.6306	0	2.53858	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2195.0	0	SC	0	2.0628	0	34.6304	0	2.53708	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2196.0	0	SC	0	2.0630	0	34.6305	0	2.53848	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2197.0	0	SC	0	2.0620	0	34.6305	0	2.53835	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2198.0	0	SC	0	2.0609	0	34.6308	0	2.53971	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2199.0	0	SC	0	2.0600	0	34.6308	0	2.54125	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2200.0	0	SC	0	2.0603	0	34.6307	0	2.54178	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2201.0	0	SC	0	2.0587	0	34.6309	0	2.54242	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2202.0	0	SC	0	2.0572	0	34.6309	0	2.54306	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2203.0	0	SC	0	2.0566	0	34.6311	0	2.54467	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2204.0	0	SC	0	2.0558	0	34.6310	0	2.54502	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2205.0	0	SC	0	2.0477	0	34.6318	0	2.54350	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2206.0	0	SC	0	2.0451	0	34.6317	0	2.54333	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2207.0	0	SC	0	2.0442	0	34.6320	0	2.54555	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2208.0	0	SC	0	2.0448	0	34.6319	0	2.54715	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2209.0	0	SC	0	2.0459	0	34.6320	0	2.54735	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2210.0	0	SC	0	2.0471	0	34.6318	0	2.54897	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2211.0	0	SC	0	2.0468	0	34.6318	0	2.54990	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2212.0	0	SC	0	2.0462	0	34.6319	0	2.54939	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2213.0	0	SC	0	2.0455	0	34.6321	0	2.54983	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2214.0	0	SC	0	2.0465	0	34.6319	0	2.55172	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2215.0	0	SC	0	2.0478	0	34.6318	0	2.55036	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2216.0	0	SC	0	2.0437	0	34.6319	0	2.54992	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2217.0	0	SC	0	2.0436	0	34.6320	0	2.55100	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2218.0	0	SC	0	2.0433	0	34.6322	0	2.55237	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2219.0	0	SC	0	2.0447	0	34.6320	0	2.55288	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2220.0	0	SC	0	2.0451	0	34.6320	0	2.55258	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2221.0	0	SC	0	2.0449	0	34.6321	0	2.55316	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2222.0	0	SC	0	2.0434	0	34.6321	0	2.55337	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2223.0	0	SC	0	2.0419	0	34.6322	0	2.55359	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2224.0	0	SC	0	2.0416	0	34.6324	0	2.55293	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2225.0	0	SC	0	2.0418	0	34.6324	0	2.55456	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2226.0	0	SC	0	2.0417	0	34.6323	0	2.55483	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2227.0	0	SC	0	2.0417	0	34.6323	0	2.55493	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2228.0	0	SC	0	2.0420	0	34.6323	0	2.55502	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2229.0	0	SC	0	2.0419	0	34.6323	0	2.55613	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2230.0	0	SC	0	2.0418	0	34.6322	0	2.55520	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2231.0	0	SC	0	2.0417	0	34.6322	0	2.55591	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2232.0	0	SC	0	2.0420	0	34.6323	0	2.55604	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2233.0	0	SC	0	2.0420	0	34.6324	0	2.55705	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2234.0	0	SC	0	2.0418	0	34.6323	0	2.55721	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2235.0	0	SC	0	2.0419	0	34.6324	0	2.55795	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2236.0	0	SC	0	2.0424	0	34.6324	0	2.55650	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2237.0	0	SC	0	2.0413	0	34.6325	0	2.55744	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2238.0	0	SC	0	2.0412	0	34.6325	0	2.55709	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2239.0	0	SC	0	2.0414	0	34.6324	0	2.55711	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2240.0	0	SC	0	2.0396	0	34.6325	0	2.55665	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2241.0	0	SC	0	2.0397	0	34.6327	0	2.55727	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2242.0	0	SC	0	2.0382	0	34.6325	0	2.55920	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2243.0	0	SC	0	2.0364	0	34.6328	0	2.55966	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2244.0	0	SC	0	2.0346	0	34.6329	0	2.56000	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2245.0	0	SC	0	2.0348	0	34.6329	0	2.55978	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2246.0	0	SC	0	2.0335	0	34.6329	0	2.56170	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2247.0	0	SC	0	2.0335	0	34.6329	0	2.56147	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2248.0	0	SC	0	2.0308	0	34.6331	0	2.56186	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2249.0	0	SC	0	2.0271	0	34.6334	0	2.56250	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2250.0	0	SC	0	2.0260	0	34.6336	0	2.56271	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2251.0	0	SC	0	2.0250	0	34.6335	0	2.56495	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2252.0	0	SC	0	2.0221	0	34.6338	0	2.56562	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2253.0	0	SC	0	2.0191	0	34.6340	0	2.56639	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2254.0	0	SC	0	2.0151	0	34.6340	0	2.56825	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2255.0	0	SC	0	2.0091	0	34.6345	0	2.56843	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2256.0	0	SC	0	2.0053	0	34.6347	0	2.56786	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2257.0	0	SC	0	2.0033	0	34.6349	0	2.57033	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2258.0	0	SC	0	2.0020	0	34.6349	0	2.57262	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2259.0	0	SC	0	2.0004	0	34.6350	0	2.57438	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2260.0	0	SC	0	2.0001	0	34.6350	0	2.58074	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2261.0	0	SC	0	2.0003	0	34.6350	0	2.58090	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2262.0	0	SC	0	2.0003	0	34.6350	0	2.58152	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2263.0	0	SC	0	1.9999	0	34.6353	0	2.58002	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2264.0	0	SC	0	1.9995	0	34.6352	0	2.58177	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2265.0	0	SC	0	1.9985	0	34.6352	0	2.58325	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2266.0	0	SC	0	1.9981	0	34.6352	0	2.58306	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2267.0	0	SC	0	1.9976	0	34.6354	0	2.58474	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2268.0	0	SC	0	1.9971	0	34.6354	0	2.58624	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2269.0	0	SC	0	1.9957	0	34.6356	0	2.58664	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2270.0	0	SC	0	1.9952	0	34.6355	0	2.58602	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2271.0	0	SC	0	1.9950	0	34.6356	0	2.58768	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2272.0	0	SC	0	1.9950	0	34.6356	0	2.58711	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2273.0	0	SC	0	1.9947	0	34.6356	0	2.58792	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2274.0	0	SC	0	1.9937	0	34.6357	0	2.58974	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2275.0	0	SC	0	1.9899	0	34.6359	0	2.58977	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2276.0	0	SC	0	1.9852	0	34.6363	0	2.59035	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2277.0	0	SC	0	1.9836	0	34.6365	0	2.59229	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2278.0	0	SC	0	1.9822	0	34.6365	0	2.59265	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2279.0	0	SC	0	1.9812	0	34.6366	0	2.59343	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2280.0	0	SC	0	1.9788	0	34.6367	0	2.59474	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2281.0	0	SC	0	1.9770	0	34.6369	0	2.59688	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2282.0	0	SC	0	1.9756	0	34.6371	0	2.59618	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2283.0	0	SC	0	1.9745	0	34.6371	0	2.59895	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2284.0	0	SC	0	1.9733	0	34.6371	0	2.60098	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2285.0	0	SC	0	1.9708	0	34.6373	0	2.60062	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2286.0	0	SC	0	1.9674	0	34.6377	0	2.60350	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2287.0	0	SC	0	1.9633	0	34.6380	0	2.60414	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2288.0	0	SC	0	1.9619	0	34.6380	0	2.60550	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2289.0	0	SC	0	1.9598	0	34.6380	0	2.60830	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2290.0	0	SC	0	1.9549	0	34.6384	0	2.60775	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2291.0	0	SC	0	1.9511	0	34.6387	0	2.60920	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2292.0	0	SC	0	1.9487	0	34.6388	0	2.61280	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2293.0	0	SC	0	1.9477	0	34.6388	0	2.61478	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2294.0	0	SC	0	1.9448	0	34.6390	0	2.61576	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2295.0	0	SC	0	1.9424	0	34.6392	0	2.61916	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2296.0	0	SC	0	1.9413	0	34.6392	0	2.62048	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2297.0	0	SC	0	1.9394	0	34.6394	0	2.62263	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2298.0	0	SC	0	1.9362	0	34.6396	0	2.62273	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2299.0	0	SC	0	1.9295	0	34.6400	0	2.62603	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2300.0	0	SC	0	1.9266	0	34.6403	0	2.62619	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2301.0	0	SC	0	1.9204	0	34.6407	0	2.62934	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2302.0	0	SC	0	1.9127	0	34.6413	0	2.63366	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2303.0	0	SC	0	1.9118	0	34.6415	0	2.63485	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2304.0	0	SC	0	1.9099	0	34.6415	0	2.63964	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2305.0	0	SC	0	1.9068	0	34.6418	0	2.64013	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2306.0	0	SC	0	1.9060	0	34.6419	0	2.64288	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2307.0	0	SC	0	1.9057	0	34.6420	0	2.64481	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2308.0	0	SC	0	1.9045	0	34.6420	0	2.64745	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2309.0	0	SC	0	1.9040	0	34.6422	0	2.64850	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2310.0	0	SC	0	1.9031	0	34.6423	0	2.64955	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2311.0	0	SC	0	1.9021	0	34.6422	0	2.65307	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2312.0	0	SC	0	1.9010	0	34.6423	0	2.65332	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2313.0	0	SC	0	1.8987	0	34.6425	0	2.65533	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2314.0	0	SC	0	1.8987	0	34.6425	0	2.65510	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2315.0	0	SC	0	1.8991	0	34.6426	0	2.65571	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2316.0	0	SC	0	1.8992	0	34.6426	0	2.65616	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2317.0	0	SC	0	1.8983	0	34.6426	0	2.65847	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2318.0	0	SC	0	1.8981	0	34.6426	0	2.65834	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2319.0	0	SC	0	1.8975	0	34.6427	0	2.65966	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2320.0	0	SC	0	1.8975	0	34.6425	0	2.66054	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2321.0	0	SC	0	1.8964	0	34.6428	0	2.66079	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2322.0	0	SC	0	1.8955	0	34.6429	0	2.66132	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2323.0	0	SC	0	1.8949	0	34.6430	0	2.66132	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2324.0	0	SC	0	1.8947	0	34.6430	0	2.66144	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2325.0	0	SC	0	1.8937	0	34.6429	0	2.66228	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2326.0	0	SC	0	1.8935	0	34.6430	0	2.66229	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2327.0	0	SC	0	1.8936	0	34.6430	0	2.66261	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2328.0	0	SC	0	1.8940	0	34.6430	0	2.66470	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2329.0	0	SC	0	1.8940	0	34.6430	0	2.66410	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2330.0	0	SC	0	1.8940	0	34.6430	0	2.66481	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2331.0	0	SC	0	1.8942	0	34.6430	0	2.66514	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2332.0	0	SC	0	1.8941	0	34.6430	0	2.66471	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2333.0	0	SC	0	1.8941	0	34.6431	0	2.66453	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2334.0	0	SC	0	1.8941	0	34.6430	0	2.66513	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2335.0	0	SC	0	1.8938	0	34.6431	0	2.66458	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2336.0	0	SC	0	1.8936	0	34.6431	0	2.66487	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2337.0	0	SC	0	1.8932	0	34.6431	0	2.66617	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2338.0	0	SC	0	1.8938	0	34.6429	0	2.66554	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2339.0	0	SC	0	1.8937	0	34.6432	0	2.66552	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2340.0	0	SC	0	1.8937	0	34.6433	0	2.66614	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2341.0	0	SC	0	1.8939	0	34.6431	0	2.66639	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2342.0	0	SC	0	1.8940	0	34.6432	0	2.66699	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2343.0	0	SC	0	1.8943	0	34.6429	0	2.66441	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2344.0	0	SC	0	1.8943	0	34.6430	0	2.66642	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2345.0	0	SC	0	1.8942	0	34.6429	0	2.66531	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2346.0	0	SC	0	1.8945	0	34.6432	0	2.66612	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2347.0	0	SC	0	1.8948	0	34.6430	0	2.66542	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2348.0	0	SC	0	1.8948	0	34.6431	0	2.66639	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2349.0	0	SC	0	1.8949	0	34.6430	0	2.66553	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2350.0	0	SC	0	1.8948	0	34.6432	0	2.66557	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2351.0	0	SC	0	1.8949	0	34.6431	0	2.66627	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2352.0	0	SC	0	1.8942	0	34.6430	0	2.66460	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2353.0	0	SC	0	1.8931	0	34.6431	0	2.66504	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2354.0	0	SC	0	1.8935	0	34.6432	0	2.66644	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2355.0	0	SC	0	1.8935	0	34.6432	0	2.66634	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2356.0	0	SC	0	1.8946	0	34.6431	0	2.66802	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2357.0	0	SC	0	1.8938	0	34.6432	0	2.66653	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2358.0	0	SC	0	1.8937	0	34.6432	0	2.66670	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2359.0	0	SC	0	1.8934	0	34.6432	0	2.66635	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2360.0	0	SC	0	1.8926	0	34.6433	0	2.66575	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2361.0	0	SC	0	1.8916	0	34.6433	0	2.66721	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2362.0	0	SC	0	1.8913	0	34.6434	0	2.66674	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2363.0	0	SC	0	1.8911	0	34.6434	0	2.66803	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2364.0	0	SC	0	1.8888	0	34.6435	0	2.66882	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2365.0	0	SC	0	1.8876	0	34.6434	0	2.66789	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2366.0	0	SC	0	1.8854	0	34.6438	0	2.66890	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2367.0	0	SC	0	1.8856	0	34.6436	0	2.66943	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2368.0	0	SC	0	1.8864	0	34.6435	0	2.66991	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2369.0	0	SC	0	1.8861	0	34.6436	0	2.67134	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2370.0	0	SC	0	1.8860	0	34.6435	0	2.67400	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2371.0	0	SC	0	1.8846	0	34.6436	0	2.67299	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2372.0	0	SC	0	1.8808	0	34.6438	0	2.67468	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2373.0	0	SC	0	1.8709	0	34.6443	0	2.67357	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2374.0	0	SC	0	1.8677	0	34.6445	0	2.67531	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2375.0	0	SC	0	1.8659	0	34.6445	0	2.67727	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2376.0	0	SC	0	1.8634	0	34.6446	0	2.67953	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2377.0	0	SC	0	1.8626	0	34.6448	0	2.68095	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2378.0	0	SC	0	1.8629	0	34.6449	0	2.68428	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2379.0	0	SC	0	1.8627	0	34.6449	0	2.68344	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2380.0	0	SC	0	1.8628	0	34.6447	0	2.68539	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2381.0	0	SC	0	1.8626	0	34.6448	0	2.68665	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2382.0	0	SC	0	1.8627	0	34.6447	0	2.68778	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2383.0	0	SC	0	1.8630	0	34.6449	0	2.68805	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2384.0	0	SC	0	1.8634	0	34.6448	0	2.68994	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2385.0	0	SC	0	1.8641	0	34.6449	0	2.68866	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2386.0	0	SC	0	1.8648	0	34.6449	0	2.69067	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2387.0	0	SC	0	1.8641	0	34.6449	0	2.68931	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2388.0	0	SC	0	1.8649	0	34.6448	0	2.68955	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2389.0	0	SC	0	1.8651	0	34.6447	0	2.69040	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2390.0	0	SC	0	1.8655	0	34.6448	0	2.69054	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2391.0	0	SC	0	1.8653	0	34.6447	0	2.68992	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2392.0	0	SC	0	1.8660	0	34.6448	0	2.69064	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2393.0	0	SC	0	1.8663	0	34.6448	0	2.69017	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2394.0	0	SC	0	1.8664	0	34.6448	0	2.68996	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2395.0	0	SC	0	1.8663	0	34.6448	0	2.69087	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2396.0	0	SC	0	1.8665	0	34.6448	0	2.69021	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2397.0	0	SC	0	1.8668	0	34.6448	0	2.69123	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2398.0	0	SC	0	1.8669	0	34.6448	0	2.69119	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2399.0	0	SC	0	1.8669	0	34.6447	0	2.69062	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2400.0	0	SC	0	1.8668	0	34.6446	0	2.69090	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2401.0	0	SC	0	1.8667	0	34.6448	0	2.68990	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2402.0	0	SC	0	1.8670	0	34.6447	0	2.69061	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2403.0	0	SC	0	1.8666	0	34.6447	0	2.68878	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2404.0	0	SC	0	1.8667	0	34.6447	0	2.69142	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2405.0	0	SC	0	1.8667	0	34.6446	0	2.69036	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2406.0	0	SC	0	1.8670	0	34.6445	0	2.68948	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2407.0	0	SC	0	1.8671	0	34.6445	0	2.69022	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2408.0	0	SC	0	1.8672	0	34.6448	0	2.69046	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2409.0	0	SC	0	1.8670	0	34.6447	0	2.68949	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2410.0	0	SC	0	1.8667	0	34.6448	0	2.69012	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2411.0	0	SC	0	1.8667	0	34.6449	0	2.68963	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2412.0	0	SC	0	1.8668	0	34.6448	0	2.69163	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2413.0	0	SC	0	1.8667	0	34.6446	0	2.69092	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2414.0	0	SC	0	1.8673	0	34.6447	0	2.69158	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2415.0	0	SC	0	1.8675	0	34.6446	0	2.69117	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2416.0	0	SC	0	1.8666	0	34.6446	0	2.69215	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2417.0	0	SC	0	1.8673	0	34.6447	0	2.69174	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2418.0	0	SC	0	1.8662	0	34.6447	0	2.69178	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2419.0	0	SC	0	1.8626	0	34.6448	0	2.69162	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2420.0	0	SC	0	1.8627	0	34.6450	0	2.69249	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2421.0	0	SC	0	1.8624	0	34.6448	0	2.69216	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2422.0	0	SC	0	1.8610	0	34.6449	0	2.69241	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2423.0	0	SC	0	1.8599	0	34.6449	0	2.69481	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2424.0	0	SC	0	1.8591	0	34.6450	0	2.69472	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2425.0	0	SC	0	1.8582	0	34.6451	0	2.69414	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2426.0	0	SC	0	1.8580	0	34.6451	0	2.69536	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2427.0	0	SC	0	1.8582	0	34.6451	0	2.69613	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2428.0	0	SC	0	1.8581	0	34.6454	0	2.69545	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2429.0	0	SC	0	1.8583	0	34.6451	0	2.69726	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2430.0	0	SC	0	1.8586	0	34.6452	0	2.69588	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2431.0	0	SC	0	1.8590	0	34.6452	0	2.69706	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2432.0	0	SC	0	1.8602	0	34.6452	0	2.69698	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2433.0	0	SC	0	1.8598	0	34.6452	0	2.69817	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2434.0	0	SC	0	1.8603	0	34.6450	0	2.69767	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2435.0	0	SC	0	1.8598	0	34.6451	0	2.69656	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2436.0	0	SC	0	1.8596	0	34.6451	0	2.69826	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2437.0	0	SC	0	1.8568	0	34.6453	0	2.69714	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2438.0	0	SC	0	1.8569	0	34.6453	0	2.69805	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2439.0	0	SC	0	1.8573	0	34.6454	0	2.69828	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2440.0	0	SC	0	1.8572	0	34.6453	0	2.69932	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2441.0	0	SC	0	1.8575	0	34.6452	0	2.70035	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2442.0	0	SC	0	1.8577	0	34.6453	0	2.70128	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2443.0	0	SC	0	1.8576	0	34.6452	0	2.69981	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2444.0	0	SC	0	1.8570	0	34.6453	0	2.70067	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2445.0	0	SC	0	1.8556	0	34.6454	0	2.70048	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2446.0	0	SC	0	1.8528	0	34.6454	0	2.70187	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2447.0	0	SC	0	1.8515	0	34.6456	0	2.70014	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2448.0	0	SC	0	1.8518	0	34.6456	0	2.70148	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2449.0	0	SC	0	1.8517	0	34.6456	0	2.70323	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2450.0	0	SC	0	1.8516	0	34.6457	0	2.70301	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2451.0	0	SC	0	1.8485	0	34.6458	0	2.70272	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2452.0	0	SC	0	1.8460	0	34.6459	0	2.70512	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2453.0	0	SC	0	1.8462	0	34.6461	0	2.70573	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2454.0	0	SC	0	1.8447	0	34.6461	0	2.70606	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2455.0	0	SC	0	1.8431	0	34.6462	0	2.70700	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2456.0	0	SC	0	1.8433	0	34.6461	0	2.70724	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2457.0	0	SC	0	1.8432	0	34.6462	0	2.70948	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2458.0	0	SC	0	1.8433	0	34.6461	0	2.70921	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2459.0	0	SC	0	1.8434	0	34.6462	0	2.71138	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2460.0	0	SC	0	1.8437	0	34.6462	0	2.70982	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2461.0	0	SC	0	1.8416	0	34.6463	0	2.71208	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2462.0	0	SC	0	1.8378	0	34.6465	0	2.71275	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2463.0	0	SC	0	1.8367	0	34.6465	0	2.71526	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2464.0	0	SC	0	1.8356	0	34.6466	0	2.71576	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2465.0	0	SC	0	1.8348	0	34.6468	0	2.71528	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2466.0	0	SC	0	1.8328	0	34.6468	0	2.71627	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2467.0	0	SC	0	1.8298	0	34.6469	0	2.71869	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2468.0	0	SC	0	1.8232	0	34.6472	0	2.72011	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2469.0	0	SC	0	1.8201	0	34.6474	0	2.71977	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2470.0	0	SC	0	1.8191	0	34.6475	0	2.72418	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2471.0	0	SC	0	1.8158	0	34.6476	0	2.72556	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2472.0	0	SC	0	1.8107	0	34.6479	0	2.72576	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2473.0	0	SC	0	1.8092	0	34.6479	0	2.73069	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2474.0	0	SC	0	1.8084	0	34.6482	0	2.73208	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2475.0	0	SC	0	1.8072	0	34.6483	0	2.73200	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2476.0	0	SC	0	1.8069	0	34.6483	0	2.73498	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2477.0	0	SC	0	1.8066	0	34.6483	0	2.73595	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2478.0	0	SC	0	1.8068	0	34.6483	0	2.73791	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2479.0	0	SC	0	1.8060	0	34.6484	0	2.73988	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2480.0	0	SC	0	1.8053	0	34.6485	0	2.74043	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2481.0	0	SC	0	1.8057	0	34.6484	0	2.74070	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2482.0	0	SC	0	1.8053	0	34.6485	0	2.74193	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2483.0	0	SC	0	1.8053	0	34.6485	0	2.74479	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2484.0	0	SC	0	1.8052	0	34.6486	0	2.74518	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2485.0	0	SC	0	1.8054	0	34.6486	0	2.74531	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2486.0	0	SC	0	1.8056	0	34.6486	0	2.74596	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2487.0	0	SC	0	1.8055	0	34.6485	0	2.74758	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2488.0	0	SC	0	1.8053	0	34.6485	0	2.74622	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2489.0	0	SC	0	1.8048	0	34.6485	0	2.74712	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2490.0	0	SC	0	1.8047	0	34.6486	0	2.74710	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2491.0	0	SC	0	1.8045	0	34.6486	0	2.74729	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2492.0	0	SC	0	1.8047	0	34.6485	0	2.74689	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2493.0	0	SC	0	1.8044	0	34.6486	0	2.74831	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2494.0	0	SC	0	1.8044	0	34.6487	0	2.75019	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2495.0	0	SC	0	1.8044	0	34.6487	0	2.74865	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2496.0	0	SC	0	1.8044	0	34.6488	0	2.74891	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2497.0	0	SC	0	1.8047	0	34.6487	0	2.74884	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2498.0	0	SC	0	1.8048	0	34.6484	0	2.74990	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2499.0	0	SC	0	1.8041	0	34.6487	0	2.74917	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2500.0	0	SC	0	1.8032	0	34.6487	0	2.74833	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2501.0	0	SC	0	1.8033	0	34.6488	0	2.74984	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2502.0	0	SC	0	1.8039	0	34.6487	0	2.75000	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2503.0	0	SC	0	1.8038	0	34.6487	0	2.75003	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2504.0	0	SC	0	1.8030	0	34.6489	0	2.74992	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2505.0	0	SC	0	1.8034	0	34.6489	0	2.75226	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2506.0	0	SC	0	1.8036	0	34.6487	0	2.75004	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2507.0	0	SC	0	1.8039	0	34.6487	0	2.75187	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2508.0	0	SC	0	1.8036	0	34.6487	0	2.75093	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2509.0	0	SC	0	1.8004	0	34.6490	0	2.75317	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2510.0	0	SC	0	1.7993	0	34.6490	0	2.75127	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2511.0	0	SC	0	1.7978	0	34.6492	0	2.75355	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2512.0	0	SC	0	1.7967	0	34.6492	0	2.75087	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2513.0	0	SC	0	1.7939	0	34.6494	0	2.75315	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2514.0	0	SC	0	1.7920	0	34.6495	0	2.75460	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2515.0	0	SC	0	1.7920	0	34.6494	0	2.75581	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2516.0	0	SC	0	1.7919	0	34.6494	0	2.75800	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2517.0	0	SC	0	1.7911	0	34.6495	0	2.75846	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2518.0	0	SC	0	1.7904	0	34.6496	0	2.75989	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2519.0	0	SC	0	1.7883	0	34.6499	0	2.76207	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2520.0	0	SC	0	1.7877	0	34.6498	0	2.76527	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2521.0	0	SC	0	1.7862	0	34.6500	0	2.76395	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2522.0	0	SC	0	1.7851	0	34.6499	0	2.76522	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2523.0	0	SC	0	1.7841	0	34.6501	0	2.76561	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2524.0	0	SC	0	1.7833	0	34.6499	0	2.76690	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2525.0	0	SC	0	1.7829	0	34.6500	0	2.76740	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2526.0	0	SC	0	1.7816	0	34.6504	0	2.76969	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2527.0	0	SC	0	1.7820	0	34.6502	0	2.76840	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2528.0	0	SC	0	1.7813	0	34.6503	0	2.77030	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2529.0	0	SC	0	1.7811	0	34.6503	0	2.77157	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2530.0	0	SC	0	1.7808	0	34.6504	0	2.77211	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2531.0	0	SC	0	1.7801	0	34.6504	0	2.77466	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2532.0	0	SC	0	1.7788	0	34.6507	0	2.77355	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2533.0	0	SC	0	1.7776	0	34.6505	0	2.77449	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2534.0	0	SC	0	1.7748	0	34.6507	0	2.77400	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2535.0	0	SC	0	1.7729	0	34.6509	0	2.77603	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2536.0	0	SC	0	1.7720	0	34.6509	0	2.77571	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2537.0	0	SC	0	1.7708	0	34.6509	0	2.77737	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2538.0	0	SC	0	1.7696	0	34.6509	0	2.78019	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2539.0	0	SC	0	1.7681	0	34.6510	0	2.77886	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2540.0	0	SC	0	1.7664	0	34.6512	0	2.78168	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2541.0	0	SC	0	1.7661	0	34.6512	0	2.78250	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2542.0	0	SC	0	1.7659	0	34.6513	0	2.78367	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2543.0	0	SC	0	1.7655	0	34.6513	0	2.78650	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2544.0	0	SC	0	1.7638	0	34.6515	0	2.78621	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2545.0	0	SC	0	1.7634	0	34.6514	0	2.78812	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2546.0	0	SC	0	1.7636	0	34.6515	0	2.78840	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2547.0	0	SC	0	1.7630	0	34.6516	0	2.78829	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2548.0	0	SC	0	1.7620	0	34.6516	0	2.78992	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2549.0	0	SC	0	1.7619	0	34.6516	0	2.78987	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2550.0	0	SC	0	1.7617	0	34.6516	0	2.78960	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2551.0	0	SC	0	1.7616	0	34.6516	0	2.79106	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2552.0	0	SC	0	1.7615	0	34.6517	0	2.79274	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2553.0	0	SC	0	1.7615	0	34.6517	0	2.79242	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2554.0	0	SC	0	1.7617	0	34.6517	0	2.79382	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2555.0	0	SC	0	1.7616	0	34.6517	0	2.79387	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2556.0	0	SC	0	1.7615	0	34.6518	0	2.79365	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2557.0	0	SC	0	1.7613	0	34.6518	0	2.79517	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2558.0	0	SC	0	1.7614	0	34.6518	0	2.79491	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2559.0	0	SC	0	1.7613	0	34.6519	0	2.79561	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2560.0	0	SC	0	1.7614	0	34.6518	0	2.79585	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2561.0	0	SC	0	1.7615	0	34.6519	0	2.79720	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2562.0	0	SC	0	1.7613	0	34.6520	0	2.79608	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2563.0	0	SC	0	1.7613	0	34.6519	0	2.79557	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2564.0	0	SC	0	1.7612	0	34.6518	0	2.79629	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2565.0	0	SC	0	1.7610	0	34.6520	0	2.79674	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2566.0	0	SC	0	1.7614	0	34.6519	0	2.79529	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2567.0	0	SC	0	1.7611	0	34.6520	0	2.79682	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2568.0	0	SC	0	1.7610	0	34.6520	0	2.79745	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2569.0	0	SC	0	1.7606	0	34.6520	0	2.79720	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2570.0	0	SC	0	1.7606	0	34.6520	0	2.79762	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2571.0	0	SC	0	1.7604	0	34.6520	0	2.79676	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2572.0	0	SC	0	1.7601	0	34.6520	0	2.79705	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2573.0	0	SC	0	1.7596	0	34.6521	0	2.79650	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2574.0	0	SC	0	1.7580	0	34.6523	0	2.79817	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2575.0	0	SC	0	1.7579	0	34.6523	0	2.79828	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2576.0	0	SC	0	1.7580	0	34.6523	0	2.79951	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2577.0	0	SC	0	1.7575	0	34.6524	0	2.79944	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2578.0	0	SC	0	1.7569	0	34.6523	0	2.79934	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2579.0	0	SC	0	1.7552	0	34.6525	0	2.80108	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2580.0	0	SC	0	1.7488	0	34.6530	0	2.80060	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2581.0	0	SC	0	1.7466	0	34.6534	0	2.80118	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2582.0	0	SC	0	1.7459	0	34.6534	0	2.80328	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2583.0	0	SC	0	1.7463	0	34.6533	0	2.80411	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2584.0	0	SC	0	1.7464	0	34.6533	0	2.80512	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2585.0	0	SC	0	1.7455	0	34.6535	0	2.80484	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2586.0	0	SC	0	1.7444	0	34.6535	0	2.80665	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2587.0	0	SC	0	1.7431	0	34.6537	0	2.80825	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2588.0	0	SC	0	1.7424	0	34.6536	0	2.80847	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2589.0	0	SC	0	1.7422	0	34.6536	0	2.80980	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2590.0	0	SC	0	1.7414	0	34.6539	0	2.81107	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2591.0	0	SC	0	1.7413	0	34.6538	0	2.81211	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2592.0	0	SC	0	1.7408	0	34.6539	0	2.81125	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2593.0	0	SC	0	1.7408	0	34.6538	0	2.81328	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2594.0	0	SC	0	1.7405	0	34.6539	0	2.81187	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2595.0	0	SC	0	1.7404	0	34.6540	0	2.81416	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2596.0	0	SC	0	1.7402	0	34.6540	0	2.81388	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2597.0	0	SC	0	1.7395	0	34.6541	0	2.81538	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2598.0	0	SC	0	1.7388	0	34.6542	0	2.81644	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2599.0	0	SC	0	1.7385	0	34.6542	0	2.81597	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2600.0	0	SC	0	1.7380	0	34.6541	0	2.81666	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2601.0	0	SC	0	1.7366	0	34.6543	0	2.81722	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2602.0	0	SC	0	1.7352	0	34.6544	0	2.81764	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2603.0	0	SC	0	1.7351	0	34.6544	0	2.81898	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2604.0	0	SC	0	1.7354	0	34.6545	0	2.81955	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2605.0	0	SC	0	1.7355	0	34.6545	0	2.81976	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2606.0	0	SC	0	1.7356	0	34.6545	0	2.82129	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2607.0	0	SC	0	1.7355	0	34.6545	0	2.82105	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2608.0	0	SC	0	1.7358	0	34.6546	0	2.82329	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2609.0	0	SC	0	1.7358	0	34.6546	0	2.82197	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2610.0	0	SC	0	1.7363	0	34.6545	0	2.82326	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2611.0	0	SC	0	1.7362	0	34.6545	0	2.82173	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2612.0	0	SC	0	1.7366	0	34.6544	0	2.82186	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2613.0	0	SC	0	1.7367	0	34.6545	0	2.82348	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2614.0	0	SC	0	1.7359	0	34.6546	0	2.82264	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2615.0	0	SC	0	1.7356	0	34.6546	0	2.82413	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2616.0	0	SC	0	1.7358	0	34.6546	0	2.82275	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2617.0	0	SC	0	1.7356	0	34.6546	0	2.82362	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2618.0	0	SC	0	1.7339	0	34.6546	0	2.82254	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2619.0	0	SC	0	1.7334	0	34.6547	0	2.82330	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2620.0	0	SC	0	1.7338	0	34.6547	0	2.82416	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2621.0	0	SC	0	1.7338	0	34.6548	0	2.82314	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2622.0	0	SC	0	1.7335	0	34.6547	0	2.82321	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2623.0	0	SC	0	1.7332	0	34.6548	0	2.82472	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2624.0	0	SC	0	1.7332	0	34.6547	0	2.82374	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2625.0	0	SC	0	1.7331	0	34.6548	0	2.82491	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2626.0	0	SC	0	1.7329	0	34.6548	0	2.82516	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2627.0	0	SC	0	1.7320	0	34.6550	0	2.82593	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2628.0	0	SC	0	1.7295	0	34.6550	0	2.82585	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2629.0	0	SC	0	1.7286	0	34.6550	0	2.82756	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2630.0	0	SC	0	1.7272	0	34.6553	0	2.82607	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2631.0	0	SC	0	1.7258	0	34.6552	0	2.82968	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2632.0	0	SC	0	1.7247	0	34.6554	0	2.82969	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2633.0	0	SC	0	1.7240	0	34.6554	0	2.83000	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2634.0	0	SC	0	1.7227	0	34.6555	0	2.83113	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2635.0	0	SC	0	1.7226	0	34.6555	0	2.83205	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2636.0	0	SC	0	1.7227	0	34.6555	0	2.83270	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2637.0	0	SC	0	1.7228	0	34.6555	0	2.83340	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2638.0	0	SC	0	1.7228	0	34.6555	0	2.83515	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2639.0	0	SC	0	1.7228	0	34.6557	0	2.83592	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2640.0	0	SC	0	1.7228	0	34.6556	0	2.83542	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2641.0	0	SC	0	1.7228	0	34.6555	0	2.83599	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2642.0	0	SC	0	1.7228	0	34.6555	0	2.83701	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2643.0	0	SC	0	1.7223	0	34.6555	0	2.83638	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2644.0	0	SC	0	1.7221	0	34.6557	0	2.83762	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2645.0	0	SC	0	1.7211	0	34.6555	0	2.83686	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2646.0	0	SC	0	1.7182	0	34.6558	0	2.83762	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2647.0	0	SC	0	1.7172	0	34.6560	0	2.83960	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2648.0	0	SC	0	1.7159	0	34.6559	0	2.83902	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2649.0	0	SC	0	1.7148	0	34.6562	0	2.84049	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2650.0	0	SC	0	1.7150	0	34.6561	0	2.84156	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2651.0	0	SC	0	1.7136	0	34.6561	0	2.84317	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2652.0	0	SC	0	1.7104	0	34.6566	0	2.84573	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2653.0	0	SC	0	1.7071	0	34.6570	0	2.84367	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2654.0	0	SC	0	1.7066	0	34.6570	0	2.84559	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2655.0	0	SC	0	1.7062	0	34.6570	0	2.84761	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2656.0	0	SC	0	1.7062	0	34.6571	0	2.84814	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2657.0	0	SC	0	1.7058	0	34.6570	0	2.84909	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2658.0	0	SC	0	1.7060	0	34.6569	0	2.85001	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2659.0	0	SC	0	1.7064	0	34.6570	0	2.85195	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2660.0	0	SC	0	1.7068	0	34.6571	0	2.85337	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2661.0	0	SC	0	1.7068	0	34.6570	0	2.85346	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2662.0	0	SC	0	1.7067	0	34.6570	0	2.85404	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2663.0	0	SC	0	1.7064	0	34.6571	0	2.85427	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2664.0	0	SC	0	1.7065	0	34.6570	0	2.85475	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2665.0	0	SC	0	1.7054	0	34.6571	0	2.85400	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2666.0	0	SC	0	1.7049	0	34.6572	0	2.85574	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2667.0	0	SC	0	1.7034	0	34.6575	0	2.85590	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2668.0	0	SC	0	1.7034	0	34.6574	0	2.85672	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2669.0	0	SC	0	1.7034	0	34.6574	0	2.85669	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2670.0	0	SC	0	1.7034	0	34.6573	0	2.85844	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2671.0	0	SC	0	1.7033	0	34.6573	0	2.85872	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2672.0	0	SC	0	1.7032	0	34.6574	0	2.85844	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2673.0	0	SC	0	1.7032	0	34.6575	0	2.85958	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2674.0	0	SC	0	1.7013	0	34.6575	0	2.86061	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2675.0	0	SC	0	1.6995	0	34.6577	0	2.85953	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2676.0	0	SC	0	1.7001	0	34.6575	0	2.86162	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2677.0	0	SC	0	1.7000	0	34.6576	0	2.86159	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2678.0	0	SC	0	1.6996	0	34.6578	0	2.86332	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2679.0	0	SC	0	1.6995	0	34.6578	0	2.86319	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2680.0	0	SC	0	1.6992	0	34.6578	0	2.86302	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2681.0	0	SC	0	1.6994	0	34.6578	0	2.86273	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2682.0	0	SC	0	1.6990	0	34.6578	0	2.86442	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2683.0	0	SC	0	1.6979	0	34.6579	0	2.86357	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2684.0	0	SC	0	1.6967	0	34.6579	0	2.86379	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2685.0	0	SC	0	1.6967	0	34.6578	0	2.86590	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2686.0	0	SC	0	1.6965	0	34.6580	0	2.86674	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2687.0	0	SC	0	1.6964	0	34.6579	0	2.86634	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2688.0	0	SC	0	1.6960	0	34.6580	0	2.86799	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2689.0	0	SC	0	1.6953	0	34.6580	0	2.86875	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2690.0	0	SC	0	1.6953	0	34.6580	0	2.86625	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2691.0	0	SC	0	1.6953	0	34.6580	0	2.86715	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2692.0	0	SC	0	1.6954	0	34.6582	0	2.86935	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2693.0	0	SC	0	1.6955	0	34.6581	0	2.86902	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2694.0	0	SC	0	1.6957	0	34.6580	0	2.87021	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2695.0	0	SC	0	1.6957	0	34.6581	0	2.86983	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2696.0	0	SC	0	1.6958	0	34.6580	0	2.87083	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2697.0	0	SC	0	1.6958	0	34.6580	0	2.87087	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2698.0	0	SC	0	1.6957	0	34.6580	0	2.87168	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2699.0	0	SC	0	1.6952	0	34.6580	0	2.87178	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2700.0	0	SC	0	1.6955	0	34.6580	0	2.87093	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2701.0	0	SC	0	1.6959	0	34.6582	0	2.87165	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2702.0	0	SC	0	1.6961	0	34.6581	0	2.87170	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2703.0	0	SC	0	1.6968	0	34.6580	0	2.87170	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2704.0	0	SC	0	1.6967	0	34.6581	0	2.87237	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2705.0	0	SC	0	1.6966	0	34.6580	0	2.87198	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2706.0	0	SC	0	1.6964	0	34.6580	0	2.87278	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2707.0	0	SC	0	1.6966	0	34.6581	0	2.87127	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2708.0	0	SC	0	1.6971	0	34.6580	0	2.87211	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2709.0	0	SC	0	1.6969	0	34.6579	0	2.87184	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2710.0	0	SC	0	1.6960	0	34.6580	0	2.87257	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2711.0	0	SC	0	1.6931	0	34.6580	0	2.87318	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2712.0	0	SC	0	1.6931	0	34.6581	0	2.87275	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2713.0	0	SC	0	1.6929	0	34.6580	0	2.87274	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2714.0	0	SC	0	1.6926	0	34.6580	0	2.87156	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2715.0	0	SC	0	1.6924	0	34.6579	0	2.87270	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2716.0	0	SC	0	1.6923	0	34.6579	0	2.87435	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2717.0	0	SC	0	1.6924	0	34.6580	0	2.87539	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2718.0	0	SC	0	1.6925	0	34.6580	0	2.87552	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2719.0	0	SC	0	1.6924	0	34.6581	0	2.87616	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2720.0	0	SC	0	1.6923	0	34.6580	0	2.87768	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2721.0	0	SC	0	1.6923	0	34.6581	0	2.87629	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2722.0	0	SC	0	1.6923	0	34.6579	0	2.87485	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2723.0	0	SC	0	1.6921	0	34.6580	0	2.87609	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2724.0	0	SC	0	1.6919	0	34.6581	0	2.87803	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2725.0	0	SC	0	1.6918	0	34.6580	0	2.87883	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2726.0	0	SC	0	1.6910	0	34.6580	0	2.87815	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2727.0	0	SC	0	1.6908	0	34.6580	0	2.87816	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2728.0	0	SC	0	1.6904	0	34.6579	0	2.87929	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2729.0	0	SC	0	1.6887	0	34.6582	0	2.87728	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2730.0	0	SC	0	1.6879	0	34.6583	0	2.88062	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2731.0	0	SC	0	1.6879	0	34.6583	0	2.88293	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2732.0	0	SC	0	1.6871	0	34.6583	0	2.88149	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2733.0	0	SC	0	1.6873	0	34.6584	0	2.88258	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2734.0	0	SC	0	1.6872	0	34.6582	0	2.88080	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2735.0	0	SC	0	1.6870	0	34.6582	0	2.88089	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2736.0	0	SC	0	1.6868	0	34.6584	0	2.88363	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2737.0	0	SC	0	1.6869	0	34.6582	0	2.88363	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2738.0	0	SC	0	1.6866	0	34.6585	0	2.88519	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2739.0	0	SC	0	1.6873	0	34.6583	0	2.88540	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2740.0	0	SC	0	1.6879	0	34.6583	0	2.88655	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2741.0	0	SC	0	1.6860	0	34.6585	0	2.88623	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2742.0	0	SC	0	1.6858	0	34.6586	0	2.88517	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2743.0	0	SC	0	1.6858	0	34.6585	0	2.88578	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2744.0	0	SC	0	1.6858	0	34.6584	0	2.88494	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2745.0	0	SC	0	1.6859	0	34.6584	0	2.88648	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2746.0	0	SC	0	1.6860	0	34.6585	0	2.88570	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2747.0	0	SC	0	1.6850	0	34.6586	0	2.88682	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2748.0	0	SC	0	1.6850	0	34.6587	0	2.88624	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2749.0	0	SC	0	1.6847	0	34.6587	0	2.88649	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2750.0	0	SC	0	1.6844	0	34.6588	0	2.88857	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2751.0	0	SC	0	1.6850	0	34.6588	0	2.88871	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2752.0	0	SC	0	1.6852	0	34.6585	0	2.88862	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2753.0	0	SC	0	1.6846	0	34.6588	0	2.88880	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2754.0	0	SC	0	1.6844	0	34.6587	0	2.88873	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2755.0	0	SC	0	1.6841	0	34.6586	0	2.89005	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2756.0	0	SC	0	1.6837	0	34.6588	0	2.88960	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2757.0	0	SC	0	1.6836	0	34.6588	0	2.88961	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2758.0	0	SC	0	1.6837	0	34.6589	0	2.88890	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2759.0	0	SC	0	1.6833	0	34.6589	0	2.89076	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2760.0	0	SC	0	1.6828	0	34.6588	0	2.89207	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2761.0	0	SC	0	1.6813	0	34.6590	0	2.89177	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2762.0	0	SC	0	1.6811	0	34.6589	0	2.89081	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2763.0	0	SC	0	1.6806	0	34.6590	0	2.89102	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2764.0	0	SC	0	1.6805	0	34.6590	0	2.89249	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2765.0	0	SC	0	1.6803	0	34.6590	0	2.89299	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2766.0	0	SC	0	1.6801	0	34.6590	0	2.89335	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2767.0	0	SC	0	1.6794	0	34.6590	0	2.89304	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2768.0	0	SC	0	1.6792	0	34.6593	0	2.89440	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2769.0	0	SC	0	1.6790	0	34.6592	0	2.89442	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2770.0	0	SC	0	1.6788	0	34.6593	0	2.89485	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2771.0	0	SC	0	1.6788	0	34.6593	0	2.89752	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2772.0	0	SC	0	1.6787	0	34.6592	0	2.89671	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2773.0	0	SC	0	1.6785	0	34.6592	0	2.89457	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2774.0	0	SC	0	1.6784	0	34.6592	0	2.89856	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2775.0	0	SC	0	1.6786	0	34.6592	0	2.89675	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2776.0	0	SC	0	1.6786	0	34.6592	0	2.89899	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2777.0	0	SC	0	1.6778	0	34.6592	0	2.89702	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2778.0	0	SC	0	1.6777	0	34.6593	0	2.89855	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2779.0	0	SC	0	1.6775	0	34.6594	0	2.89842	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2780.0	0	SC	0	1.6770	0	34.6594	0	2.89857	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2781.0	0	SC	0	1.6768	0	34.6595	0	2.90027	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2782.0	0	SC	0	1.6769	0	34.6594	0	2.89945	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2783.0	0	SC	0	1.6768	0	34.6595	0	2.90020	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2784.0	0	SC	0	1.6765	0	34.6594	0	2.90065	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2785.0	0	SC	0	1.6760	0	34.6595	0	2.90085	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2786.0	0	SC	0	1.6761	0	34.6594	0	2.90012	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2787.0	0	SC	0	1.6758	0	34.6596	0	2.90127	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2788.0	0	SC	0	1.6758	0	34.6596	0	2.90214	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2789.0	0	SC	0	1.6759	0	34.6595	0	2.90308	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2790.0	0	SC	0	1.6762	0	34.6594	0	2.90397	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2791.0	0	SC	0	1.6759	0	34.6595	0	2.90187	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2792.0	0	SC	0	1.6755	0	34.6595	0	2.90354	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2793.0	0	SC	0	1.6753	0	34.6596	0	2.90342	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2794.0	0	SC	0	1.6752	0	34.6596	0	2.90266	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2795.0	0	SC	0	1.6752	0	34.6596	0	2.90400	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2796.0	0	SC	0	1.6754	0	34.6595	0	2.90360	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2797.0	0	SC	0	1.6758	0	34.6595	0	2.90623	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2798.0	0	SC	0	1.6759	0	34.6595	0	2.90534	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2799.0	0	SC	0	1.6758	0	34.6594	0	2.90586	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2800.0	0	SC	0	1.6759	0	34.6593	0	2.90779	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2801.0	0	SC	0	1.6762	0	34.6593	0	2.90844	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2802.0	0	SC	0	1.6762	0	34.6594	0	2.90859	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2803.0	0	SC	0	1.6763	0	34.6596	0	2.90658	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2804.0	0	SC	0	1.6767	0	34.6594	0	2.90705	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2805.0	0	SC	0	1.6766	0	34.6595	0	2.90615	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2806.0	0	SC	0	1.6770	0	34.6594	0	2.90674	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2807.0	0	SC	0	1.6769	0	34.6595	0	2.90563	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2808.0	0	SC	0	1.6767	0	34.6595	0	2.90741	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2809.0	0	SC	0	1.6767	0	34.6595	0	2.90499	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2810.0	0	SC	0	1.6768	0	34.6596	0	2.90723	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2811.0	0	SC	0	1.6776	0	34.6595	0	2.90545	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2812.0	0	SC	0	1.6775	0	34.6595	0	2.90635	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2813.0	0	SC	0	1.6779	0	34.6594	0	2.90696	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2814.0	0	SC	0	1.6775	0	34.6594	0	2.90531	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2815.0	0	SC	0	1.6773	0	34.6594	0	2.90486	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2816.0	0	SC	0	1.6779	0	34.6593	0	2.90509	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2817.0	0	SC	0	1.6777	0	34.6594	0	2.90531	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2818.0	0	SC	0	1.6770	0	34.6596	0	2.90673	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2819.0	0	SC	0	1.6771	0	34.6595	0	2.90487	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2820.0	0	SC	0	1.6772	0	34.6595	0	2.90684	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2821.0	0	SC	0	1.6774	0	34.6595	0	2.90494	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2822.0	0	SC	0	1.6772	0	34.6596	0	2.90599	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2823.0	0	SC	0	1.6774	0	34.6594	0	2.90487	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2824.0	0	SC	0	1.6772	0	34.6595	0	2.90429	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2825.0	0	SC	0	1.6771	0	34.6596	0	2.90709	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2826.0	0	SC	0	1.6773	0	34.6594	0	2.90708	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2827.0	0	SC	0	1.6774	0	34.6595	0	2.90666	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2828.0	0	SC	0	1.6772	0	34.6596	0	2.90664	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2829.0	0	SC	0	1.6767	0	34.6597	0	2.90630	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2830.0	0	SC	0	1.6767	0	34.6595	0	2.90663	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2831.0	0	SC	0	1.6767	0	34.6595	0	2.90587	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2832.0	0	SC	0	1.6764	0	34.6597	0	2.90929	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2833.0	0	SC	0	1.6762	0	34.6596	0	2.90800	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2834.0	0	SC	0	1.6758	0	34.6597	0	2.90738	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2835.0	0	SC	0	1.6756	0	34.6598	0	2.90719	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2836.0	0	SC	0	1.6756	0	34.6596	0	2.90916	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2837.0	0	SC	0	1.6750	0	34.6597	0	2.90809	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2838.0	0	SC	0	1.6751	0	34.6596	0	2.90785	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2839.0	0	SC	0	1.6751	0	34.6598	0	2.90836	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2840.0	0	SC	0	1.6750	0	34.6598	0	2.90875	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2841.0	0	SC	0	1.6748	0	34.6598	0	2.91055	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2842.0	0	SC	0	1.6749	0	34.6599	0	2.90835	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2843.0	0	SC	0	1.6748	0	34.6599	0	2.91003	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2844.0	0	SC	0	1.6748	0	34.6597	0	2.90929	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2845.0	0	SC	0	1.6747	0	34.6599	0	2.91009	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2846.0	0	SC	0	1.6748	0	34.6599	0	2.91074	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2847.0	0	SC	0	1.6745	0	34.6599	0	2.91148	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2848.0	0	SC	0	1.6746	0	34.6599	0	2.91237	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2849.0	0	SC	0	1.6746	0	34.6598	0	2.91016	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2850.0	0	SC	0	1.6746	0	34.6600	0	2.91054	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2851.0	0	SC	0	1.6747	0	34.6598	0	2.91049	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2852.0	0	SC	0	1.6747	0	34.6600	0	2.91112	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2853.0	0	SC	0	1.6747	0	34.6599	0	2.91200	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2854.0	0	SC	0	1.6748	0	34.6599	0	2.91185	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2855.0	0	SC	0	1.6749	0	34.6600	0	2.91166	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2856.0	0	SC	0	1.6748	0	34.6600	0	2.91181	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2857.0	0	SC	0	1.6745	0	34.6599	0	2.91187	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2858.0	0	SC	0	1.6740	0	34.6600	0	2.91161	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2859.0	0	SC	0	1.6739	0	34.6600	0	2.91251	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2860.0	0	SC	0	1.6740	0	34.6601	0	2.91174	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2861.0	0	SC	0	1.6737	0	34.6601	0	2.91186	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2862.0	0	SC	0	1.6732	0	34.6600	0	2.91271	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2863.0	0	SC	0	1.6732	0	34.6601	0	2.91137	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2864.0	0	SC	0	1.6731	0	34.6601	0	2.91191	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2865.0	0	SC	0	1.6725	0	34.6602	0	2.91522	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2866.0	0	SC	0	1.6721	0	34.6602	0	2.91354	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2867.0	0	SC	0	1.6719	0	34.6602	0	2.91416	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2868.0	0	SC	0	1.6716	0	34.6601	0	2.91434	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2869.0	0	SC	0	1.6711	0	34.6602	0	2.91426	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2870.0	0	SC	0	1.6700	0	34.6603	0	2.91605	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2871.0	0	SC	0	1.6689	0	34.6604	0	2.91599	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2872.0	0	SC	0	1.6676	0	34.6605	0	2.91537	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2873.0	0	SC	0	1.6670	0	34.6606	0	2.91648	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2874.0	0	SC	0	1.6669	0	34.6605	0	2.91851	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2875.0	0	SC	0	1.6666	0	34.6605	0	2.92000	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2876.0	0	SC	0	1.6662	0	34.6607	0	2.92032	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2877.0	0	SC	0	1.6662	0	34.6606	0	2.91821	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2878.0	0	SC	0	1.6660	0	34.6607	0	2.92032	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2879.0	0	SC	0	1.6657	0	34.6607	0	2.92137	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2880.0	0	SC	0	1.6657	0	34.6607	0	2.92252	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2881.0	0	SC	0	1.6657	0	34.6607	0	2.92339	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2882.0	0	SC	0	1.6658	0	34.6607	0	2.92270	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2883.0	0	SC	0	1.6657	0	34.6607	0	2.92405	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2884.0	0	SC	0	1.6653	0	34.6610	0	2.92333	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2885.0	0	SC	0	1.6653	0	34.6608	0	2.92340	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2886.0	0	SC	0	1.6654	0	34.6609	0	2.92432	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2887.0	0	SC	0	1.6657	0	34.6608	0	2.92552	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2888.0	0	SC	0	1.6658	0	34.6608	0	2.92357	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2889.0	0	SC	0	1.6659	0	34.6608	0	2.92460	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2890.0	0	SC	0	1.6659	0	34.6609	0	2.92651	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2891.0	0	SC	0	1.6656	0	34.6608	0	2.92592	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2892.0	0	SC	0	1.6654	0	34.6609	0	2.92756	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2893.0	0	SC	0	1.6655	0	34.6607	0	2.92670	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2894.0	0	SC	0	1.6653	0	34.6609	0	2.92664	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2895.0	0	SC	0	1.6656	0	34.6609	0	2.92743	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2896.0	0	SC	0	1.6657	0	34.6609	0	2.92755	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2897.0	0	SC	0	1.6659	0	34.6608	0	2.92748	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2898.0	0	SC	0	1.6659	0	34.6608	0	2.92565	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2899.0	0	SC	0	1.6658	0	34.6609	0	2.92638	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2900.0	0	SC	0	1.6655	0	34.6610	0	2.92792	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2901.0	0	SC	0	1.6655	0	34.6609	0	2.92868	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2902.0	0	SC	0	1.6654	0	34.6609	0	2.92729	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2903.0	0	SC	0	1.6653	0	34.6610	0	2.92842	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2904.0	0	SC	0	1.6650	0	34.6611	0	2.92844	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2905.0	0	SC	0	1.6652	0	34.6610	0	2.92807	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2906.0	0	SC	0	1.6652	0	34.6609	0	2.92812	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2907.0	0	SC	0	1.6649	0	34.6609	0	2.92841	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2908.0	0	SC	0	1.6648	0	34.6610	0	2.92854	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2909.0	0	SC	0	1.6646	0	34.6612	0	2.92827	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2910.0	0	SC	0	1.6634	0	34.6611	0	2.92965	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2911.0	0	SC	0	1.6624	0	34.6613	0	2.92815	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2912.0	0	SC	0	1.6626	0	34.6612	0	2.92826	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2913.0	0	SC	0	1.6625	0	34.6612	0	2.92756	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2914.0	0	SC	0	1.6622	0	34.6612	0	2.92889	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2915.0	0	SC	0	1.6619	0	34.6614	0	2.93136	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2916.0	0	SC	0	1.6615	0	34.6613	0	2.93197	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2917.0	0	SC	0	1.6603	0	34.6614	0	2.93158	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2918.0	0	SC	0	1.6582	0	34.6616	0	2.93086	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2919.0	0	SC	0	1.6575	0	34.6616	0	2.93326	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2920.0	0	SC	0	1.6572	0	34.6617	0	2.93288	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2921.0	0	SC	0	1.6572	0	34.6616	0	2.93389	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2922.0	0	SC	0	1.6571	0	34.6618	0	2.93491	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2923.0	0	SC	0	1.6573	0	34.6617	0	2.93746	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2924.0	0	SC	0	1.6575	0	34.6617	0	2.93681	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2925.0	0	SC	0	1.6574	0	34.6617	0	2.93722	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2926.0	0	SC	0	1.6573	0	34.6618	0	2.93674	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2927.0	0	SC	0	1.6573	0	34.6618	0	2.93840	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2928.0	0	SC	0	1.6573	0	34.6617	0	2.93841	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2929.0	0	SC	0	1.6571	0	34.6618	0	2.94012	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2930.0	0	SC	0	1.6573	0	34.6616	0	2.93870	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2931.0	0	SC	0	1.6573	0	34.6617	0	2.93931	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2932.0	0	SC	0	1.6572	0	34.6618	0	2.94009	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2933.0	0	SC	0	1.6569	0	34.6617	0	2.94124	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2934.0	0	SC	0	1.6567	0	34.6618	0	2.94030	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2935.0	0	SC	0	1.6566	0	34.6618	0	2.94071	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2936.0	0	SC	0	1.6564	0	34.6619	0	2.94107	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2937.0	0	SC	0	1.6562	0	34.6619	0	2.94088	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2938.0	0	SC	0	1.6563	0	34.6618	0	2.94141	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2939.0	0	SC	0	1.6563	0	34.6620	0	2.94067	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2940.0	0	SC	0	1.6562	0	34.6619	0	2.94180	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2941.0	0	SC	0	1.6554	0	34.6621	0	2.94187	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2942.0	0	SC	0	1.6548	0	34.6621	0	2.94134	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2943.0	0	SC	0	1.6547	0	34.6621	0	2.94299	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2944.0	0	SC	0	1.6548	0	34.6620	0	2.94316	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2945.0	0	SC	0	1.6548	0	34.6621	0	2.94332	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2946.0	0	SC	0	1.6548	0	34.6621	0	2.94316	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2947.0	0	SC	0	1.6547	0	34.6620	0	2.94293	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2948.0	0	SC	0	1.6545	0	34.6621	0	2.94377	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2949.0	0	SC	0	1.6540	0	34.6622	0	2.94388	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2950.0	0	SC	0	1.6535	0	34.6623	0	2.94483	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2951.0	0	SC	0	1.6537	0	34.6621	0	2.94566	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2952.0	0	SC	0	1.6537	0	34.6622	0	2.94484	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2953.0	0	SC	0	1.6536	0	34.6621	0	2.94548	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2954.0	0	SC	0	1.6536	0	34.6621	0	2.94661	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2955.0	0	SC	0	1.6535	0	34.6621	0	2.94547	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2956.0	0	SC	0	1.6533	0	34.6623	0	2.94604	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2957.0	0	SC	0	1.6530	0	34.6623	0	2.94596	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2958.0	0	SC	0	1.6531	0	34.6623	0	2.94855	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2959.0	0	SC	0	1.6532	0	34.6622	0	2.94592	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2960.0	0	SC	0	1.6531	0	34.6623	0	2.94913	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2961.0	0	SC	0	1.6532	0	34.6622	0	2.94818	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2962.0	0	SC	0	1.6530	0	34.6624	0	2.94691	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2963.0	0	SC	0	1.6530	0	34.6624	0	2.94894	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2964.0	0	SC	0	1.6531	0	34.6623	0	2.94616	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2965.0	0	SC	0	1.6531	0	34.6624	0	2.94710	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2966.0	0	SC	0	1.6531	0	34.6625	0	2.94743	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2967.0	0	SC	0	1.6535	0	34.6621	0	2.94865	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2968.0	0	SC	0	1.6535	0	34.6623	0	2.94823	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2969.0	0	SC	0	1.6536	0	34.6622	0	2.94834	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2970.0	0	SC	0	1.6535	0	34.6623	0	2.94956	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2971.0	0	SC	0	1.6535	0	34.6622	0	2.94872	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2972.0	0	SC	0	1.6535	0	34.6622	0	2.94918	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2973.0	0	SC	0	1.6532	0	34.6624	0	2.94888	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2974.0	0	SC	0	1.6531	0	34.6623	0	2.94947	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2975.0	0	SC	0	1.6528	0	34.6625	0	2.94933	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2976.0	0	SC	0	1.6530	0	34.6625	0	2.94907	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2977.0	0	SC	0	1.6533	0	34.6622	0	2.94937	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2978.0	0	SC	0	1.6532	0	34.6625	0	2.95074	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2979.0	0	SC	0	1.6531	0	34.6624	0	2.94770	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2980.0	0	SC	0	1.6529	0	34.6625	0	2.94899	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2981.0	0	SC	0	1.6531	0	34.6624	0	2.94985	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2982.0	0	SC	0	1.6532	0	34.6624	0	2.95051	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2983.0	0	SC	0	1.6530	0	34.6625	0	2.94754	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2984.0	0	SC	0	1.6531	0	34.6624	0	2.95205	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2985.0	0	SC	0	1.6529	0	34.6625	0	2.95110	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2986.0	0	SC	0	1.6531	0	34.6625	0	2.94981	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2987.0	0	SC	0	1.6529	0	34.6624	0	2.94985	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2988.0	0	SC	0	1.6528	0	34.6626	0	2.95147	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2989.0	0	SC	0	1.6520	0	34.6626	0	2.95124	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2990.0	0	SC	0	1.6515	0	34.6626	0	2.95069	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2991.0	0	SC	0	1.6513	0	34.6627	0	2.95213	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2992.0	0	SC	0	1.6509	0	34.6627	0	2.95181	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2993.0	0	SC	0	1.6507	0	34.6627	0	2.95220	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2994.0	0	SC	0	1.6501	0	34.6628	0	2.95326	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2995.0	0	SC	0	1.6505	0	34.6627	0	2.95344	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2996.0	0	SC	0	1.6498	0	34.6628	0	2.95338	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2997.0	0	SC	0	1.6488	0	34.6628	0	2.95571	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2998.0	0	SC	0	1.6485	0	34.6629	0	2.95572	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	2999.0	0	SC	0	1.6483	0	34.6628	0	2.95480	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	3000.0	0	SC	0	1.6480	0	34.6629	0	2.95829	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	3001.0	0	SC	0	1.6532	0	34.6622	0	2.95021	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	3002.0	0	SC	0	1.6531	0	34.6622	0	2.95123	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	3003.0	0	SC	0	1.6526	0	34.6621	0	2.95051	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	3004.0	0	SC	0	1.6515	0	34.6620	0	2.95313	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	3005.0	0	SC	0	1.6517	0	34.6622	0	2.95170	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	3006.0	0	SC	0	1.6515	0	34.6621	0	2.95089	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	3007.0	0	SC	0	1.6498	0	34.6621	0	2.95045	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	3008.0	0	SC	0	1.6497	0	34.6619	0	2.95036	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	3009.0	0	SC	0	1.6495	0	34.6622	0	2.95011	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	3010.0	0	SC	0	1.6497	0	34.6620	0	2.94968	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	3011.0	0	SC	0	1.6497	0	34.6621	0	2.94945	0
JLPT___20122045	003	C	01/18/2012	06:45	144.0000	13.0117	0	3012.0	0	SC	0	1.6497	0	34.6619	0	2.95079	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	0.0	0	BX	0	28.85	8
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	1.0	0	BX	0	28.45	8
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	2.0	0	BX	0	28.40	8
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	3.0	0	BX	0	28.40	8
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	4.0	0	BX	0	28.40	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	5.0	0	BX	0	28.40	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	6.0	0	BX	0	28.40	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	7.0	0	BX	0	28.40	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	8.0	0	BX	0	28.40	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	9.0	0	BX	0	28.40	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	10.0	0	BX	0	28.40	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	11.0	0	BX	0	28.40	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	12.0	0	BX	0	28.41	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	13.0	0	BX	0	28.40	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	14.0	0	BX	0	28.40	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	15.0	0	BX	0	28.40	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	16.0	0	BX	0	28.40	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	17.0	0	BX	0	28.40	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	18.0	0	BX	0	28.40	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	19.0	0	BX	0	28.40	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	20.0	0	BX	0	28.39	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	21.0	0	BX	0	28.40	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	22.0	0	BX	0	28.39	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	23.0	0	BX	0	28.40	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	24.0	0	BX	0	28.39	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	25.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	26.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	27.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	28.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	29.0	0	BX	0	28.39	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	30.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	31.0	0	BX	0	28.39	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	32.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	33.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	34.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	35.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	36.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	37.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	38.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	39.0	0	BX	0	28.39	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	40.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	41.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	42.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	43.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	44.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	45.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	46.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	47.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	48.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	49.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	50.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	51.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	52.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	53.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	54.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	55.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	56.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	57.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	58.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	59.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	60.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	61.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	62.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	63.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	64.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	65.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	66.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	67.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	68.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	69.0	0	BX	0	28.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	70.0	0	BX	0	28.39	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	71.0	0	BX	0	28.39	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	72.0	0	BX	0	28.39	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	73.0	0	BX	0	28.39	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	74.0	0	BX	0	28.39	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	75.0	0	BX	0	28.39	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	76.0	0	BX	0	28.39	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	77.0	0	BX	0	28.39	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	78.0	0	BX	0	28.42	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	79.0	0	BX	0	28.45	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	80.0	0	BX	0	28.46	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	81.0	0	BX	0	28.47	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	82.0	0	BX	0	28.50	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	83.0	0	BX	0	28.50	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	84.0	0	BX	0	28.49	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	85.0	0	BX	0	28.50	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	86.0	0	BX	0	28.48	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	87.0	0	BX	0	28.44	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	88.0	0	BX	0	28.41	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	89.0	0	BX	0	28.40	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	90.0	0	BX	0	28.39	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	91.0	0	BX	0	28.36	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	92.0	0	BX	0	28.30	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	93.0	0	BX	0	28.28	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	94.0	0	BX	0	28.25	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	95.0	0	BX	0	28.25	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	96.0	0	BX	0	28.23	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	97.0	0	BX	0	28.21	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	98.0	0	BX	0	28.19	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	99.0	0	BX	0	28.18	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	100.0	0	BX	0	28.17	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	101.0	0	BX	0	28.15	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	102.0	0	BX	0	28.15	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	103.0	0	BX	0	28.15	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	104.0	0	BX	0	28.12	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	105.0	0	BX	0	28.11	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	106.0	0	BX	0	28.04	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	107.0	0	BX	0	27.92	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	108.0	0	BX	0	27.80	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	109.0	0	BX	0	27.74	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	110.0	0	BX	0	27.62	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	111.0	0	BX	0	27.56	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	112.0	0	BX	0	27.54	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	113.0	0	BX	0	27.52	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	114.0	0	BX	0	27.48	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	115.0	0	BX	0	27.29	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	116.0	0	BX	0	27.05	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	117.0	0	BX	0	26.91	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	118.0	0	BX	0	26.59	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	119.0	0	BX	0	26.35	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	120.0	0	BX	0	26.22	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	121.0	0	BX	0	26.19	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	122.0	0	BX	0	26.16	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	123.0	0	BX	0	26.09	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	124.0	0	BX	0	25.97	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	125.0	0	BX	0	25.83	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	126.0	0	BX	0	25.74	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	127.0	0	BX	0	25.56	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	128.0	0	BX	0	25.48	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	129.0	0	BX	0	25.43	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	130.0	0	BX	0	25.33	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	131.0	0	BX	0	25.22	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	132.0	0	BX	0	25.17	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	133.0	0	BX	0	25.14	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	134.0	0	BX	0	25.09	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	135.0	0	BX	0	25.01	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	136.0	0	BX	0	24.86	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	137.0	0	BX	0	24.66	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	138.0	0	BX	0	24.56	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	139.0	0	BX	0	24.52	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	140.0	0	BX	0	24.50	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	141.0	0	BX	0	24.49	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	142.0	0	BX	0	24.48	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	143.0	0	BX	0	24.48	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	144.0	0	BX	0	24.48	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	145.0	0	BX	0	24.47	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	146.0	0	BX	0	24.46	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	147.0	0	BX	0	24.44	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	148.0	0	BX	0	24.40	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	149.0	0	BX	0	24.39	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	150.0	0	BX	0	24.32	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	151.0	0	BX	0	24.26	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	152.0	0	BX	0	24.24	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	153.0	0	BX	0	24.18	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	154.0	0	BX	0	24.09	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	155.0	0	BX	0	24.03	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	156.0	0	BX	0	23.99	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	157.0	0	BX	0	23.97	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	158.0	0	BX	0	23.96	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	159.0	0	BX	0	23.95	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	160.0	0	BX	0	23.93	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	161.0	0	BX	0	23.92	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	162.0	0	BX	0	23.89	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	163.0	0	BX	0	23.77	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	164.0	0	BX	0	23.57	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	165.0	0	BX	0	23.06	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	166.0	0	BX	0	22.80	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	167.0	0	BX	0	22.66	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	168.0	0	BX	0	22.59	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	169.0	0	BX	0	22.46	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	170.0	0	BX	0	22.19	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	171.0	0	BX	0	22.00	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	172.0	0	BX	0	21.86	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	173.0	0	BX	0	21.73	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	174.0	0	BX	0	21.63	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	175.0	0	BX	0	21.58	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	176.0	0	BX	0	21.52	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	177.0	0	BX	0	21.46	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	178.0	0	BX	0	21.41	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	179.0	0	BX	0	21.40	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	180.0	0	BX	0	21.40	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	181.0	0	BX	0	21.39	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	182.0	0	BX	0	21.37	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	183.0	0	BX	0	21.35	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	184.0	0	BX	0	21.27	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	185.0	0	BX	0	21.18	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	186.0	0	BX	0	21.03	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	187.0	0	BX	0	20.97	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	188.0	0	BX	0	20.93	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	189.0	0	BX	0	20.81	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	190.0	0	BX	0	20.46	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	191.0	0	BX	0	19.95	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	192.0	0	BX	0	19.81	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	193.0	0	BX	0	19.75	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	194.0	0	BX	0	19.54	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	195.0	0	BX	0	19.44	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	196.0	0	BX	0	19.40	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	197.0	0	BX	0	19.36	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	198.0	0	BX	0	19.32	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	199.0	0	BX	0	19.21	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	200.0	0	BX	0	18.95	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	201.0	0	BX	0	18.74	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	202.0	0	BX	0	18.67	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	203.0	0	BX	0	18.56	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	204.0	0	BX	0	18.41	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	205.0	0	BX	0	18.28	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	206.0	0	BX	0	18.22	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	207.0	0	BX	0	18.20	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	208.0	0	BX	0	18.07	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	209.0	0	BX	0	17.91	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	210.0	0	BX	0	17.84	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	211.0	0	BX	0	17.77	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	212.0	0	BX	0	17.72	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	213.0	0	BX	0	17.46	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	214.0	0	BX	0	16.83	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	215.0	0	BX	0	16.63	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	216.0	0	BX	0	16.55	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	217.0	0	BX	0	16.44	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	218.0	0	BX	0	16.26	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	219.0	0	BX	0	16.10	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	220.0	0	BX	0	16.01	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	221.0	0	BX	0	15.94	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	222.0	0	BX	0	15.85	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	223.0	0	BX	0	15.79	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	224.0	0	BX	0	15.77	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	225.0	0	BX	0	15.73	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	226.0	0	BX	0	15.59	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	227.0	0	BX	0	15.50	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	228.0	0	BX	0	15.14	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	229.0	0	BX	0	14.81	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	230.0	0	BX	0	14.69	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	231.0	0	BX	0	14.63	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	232.0	0	BX	0	14.54	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	233.0	0	BX	0	14.47	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	234.0	0	BX	0	14.39	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	235.0	0	BX	0	14.24	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	236.0	0	BX	0	14.07	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	237.0	0	BX	0	13.99	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	238.0	0	BX	0	13.91	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	239.0	0	BX	0	13.86	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	240.0	0	BX	0	13.57	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	241.0	0	BX	0	13.40	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	242.0	0	BX	0	13.37	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	243.0	0	BX	0	13.34	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	244.0	0	BX	0	13.33	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	245.0	0	BX	0	13.31	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	246.0	0	BX	0	13.16	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	247.0	0	BX	0	13.08	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	248.0	0	BX	0	13.05	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	249.0	0	BX	0	13.02	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	250.0	0	BX	0	12.91	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	251.0	0	BX	0	12.85	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	252.0	0	BX	0	12.83	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	253.0	0	BX	0	12.79	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	254.0	0	BX	0	12.77	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	255.0	0	BX	0	12.76	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	256.0	0	BX	0	12.74	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	257.0	0	BX	0	12.73	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	258.0	0	BX	0	12.71	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	259.0	0	BX	0	12.67	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	260.0	0	BX	0	12.61	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	261.0	0	BX	0	12.51	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	262.0	0	BX	0	12.46	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	263.0	0	BX	0	12.44	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	264.0	0	BX	0	12.43	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	265.0	0	BX	0	12.42	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	266.0	0	BX	0	12.40	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	267.0	0	BX	0	12.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	268.0	0	BX	0	12.37	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	269.0	0	BX	0	12.34	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	270.0	0	BX	0	12.32	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	271.0	0	BX	0	12.30	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	272.0	0	BX	0	12.21	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	273.0	0	BX	0	12.12	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	274.0	0	BX	0	12.05	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	275.0	0	BX	0	12.01	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	276.0	0	BX	0	12.00	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	277.0	0	BX	0	11.96	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	278.0	0	BX	0	11.91	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	279.0	0	BX	0	11.90	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	280.0	0	BX	0	11.85	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	281.0	0	BX	0	11.80	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	282.0	0	BX	0	11.74	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	283.0	0	BX	0	11.71	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	284.0	0	BX	0	11.67	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	285.0	0	BX	0	11.58	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	286.0	0	BX	0	11.52	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	287.0	0	BX	0	11.46	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	288.0	0	BX	0	11.43	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	289.0	0	BX	0	11.40	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	290.0	0	BX	0	11.37	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	291.0	0	BX	0	11.31	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	292.0	0	BX	0	11.29	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	293.0	0	BX	0	11.25	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	294.0	0	BX	0	11.20	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	295.0	0	BX	0	11.19	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	296.0	0	BX	0	11.18	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	297.0	0	BX	0	11.10	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	298.0	0	BX	0	11.05	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	299.0	0	BX	0	10.88	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	300.0	0	BX	0	10.68	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	301.0	0	BX	0	10.54	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	302.0	0	BX	0	10.44	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	303.0	0	BX	0	10.23	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	304.0	0	BX	0	10.04	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	305.0	0	BX	0	10.00	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	306.0	0	BX	0	9.99	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	307.0	0	BX	0	9.96	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	308.0	0	BX	0	9.90	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	309.0	0	BX	0	9.86	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	310.0	0	BX	0	9.82	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	311.0	0	BX	0	9.81	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	312.0	0	BX	0	9.79	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	313.0	0	BX	0	9.77	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	314.0	0	BX	0	9.76	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	315.0	0	BX	0	9.74	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	316.0	0	BX	0	9.71	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	317.0	0	BX	0	9.66	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	318.0	0	BX	0	9.63	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	319.0	0	BX	0	9.60	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	320.0	0	BX	0	9.57	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	321.0	0	BX	0	9.53	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	322.0	0	BX	0	9.47	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	323.0	0	BX	0	9.45	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	324.0	0	BX	0	9.44	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	325.0	0	BX	0	9.43	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	326.0	0	BX	0	9.42	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	327.0	0	BX	0	9.41	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	328.0	0	BX	0	9.40	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	329.0	0	BX	0	9.39	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	330.0	0	BX	0	9.39	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	331.0	0	BX	0	9.39	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	332.0	0	BX	0	9.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	333.0	0	BX	0	9.38	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	334.0	0	BX	0	9.37	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	335.0	0	BX	0	9.36	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	336.0	0	BX	0	9.35	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	337.0	0	BX	0	9.34	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	338.0	0	BX	0	9.33	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	339.0	0	BX	0	9.31	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	340.0	0	BX	0	9.29	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	341.0	0	BX	0	9.27	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	342.0	0	BX	0	9.25	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	343.0	0	BX	0	9.24	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	344.0	0	BX	0	9.24	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	345.0	0	BX	0	9.24	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	346.0	0	BX	0	9.23	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	347.0	0	BX	0	9.21	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	348.0	0	BX	0	9.18	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	349.0	0	BX	0	9.14	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	350.0	0	BX	0	9.12	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	351.0	0	BX	0	9.10	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	352.0	0	BX	0	9.09	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	353.0	0	BX	0	9.09	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	354.0	0	BX	0	9.08	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	355.0	0	BX	0	9.07	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	356.0	0	BX	0	9.06	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	357.0	0	BX	0	9.05	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	358.0	0	BX	0	9.03	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	359.0	0	BX	0	9.03	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	360.0	0	BX	0	9.03	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	361.0	0	BX	0	9.02	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	362.0	0	BX	0	9.01	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	363.0	0	BX	0	8.99	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	364.0	0	BX	0	8.98	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	365.0	0	BX	0	8.97	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	366.0	0	BX	0	8.96	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	367.0	0	BX	0	8.95	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	368.0	0	BX	0	8.95	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	369.0	0	BX	0	8.94	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	370.0	0	BX	0	8.93	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	371.0	0	BX	0	8.93	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	372.0	0	BX	0	8.92	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	373.0	0	BX	0	8.91	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	374.0	0	BX	0	8.91	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	375.0	0	BX	0	8.91	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	376.0	0	BX	0	8.91	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	377.0	0	BX	0	8.91	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	378.0	0	BX	0	8.90	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	379.0	0	BX	0	8.90	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	380.0	0	BX	0	8.90	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	381.0	0	BX	0	8.89	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	382.0	0	BX	0	8.89	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	383.0	0	BX	0	8.88	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	384.0	0	BX	0	8.88	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	385.0	0	BX	0	8.87	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	386.0	0	BX	0	8.86	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	387.0	0	BX	0	8.86	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	388.0	0	BX	0	8.86	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	389.0	0	BX	0	8.86	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	390.0	0	BX	0	8.85	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	391.0	0	BX	0	8.85	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	392.0	0	BX	0	8.84	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	393.0	0	BX	0	8.83	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	394.0	0	BX	0	8.82	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	395.0	0	BX	0	8.81	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	396.0	0	BX	0	8.80	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	397.0	0	BX	0	8.78	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	398.0	0	BX	0	8.76	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	399.0	0	BX	0	8.75	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	400.0	0	BX	0	8.74	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	401.0	0	BX	0	8.72	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	402.0	0	BX	0	8.72	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	403.0	0	BX	0	8.71	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	404.0	0	BX	0	8.71	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	405.0	0	BX	0	8.70	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	406.0	0	BX	0	8.69	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	407.0	0	BX	0	8.67	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	408.0	0	BX	0	8.66	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	409.0	0	BX	0	8.64	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	410.0	0	BX	0	8.64	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	411.0	0	BX	0	8.64	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	412.0	0	BX	0	8.63	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	413.0	0	BX	0	8.62	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	414.0	0	BX	0	8.61	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	415.0	0	BX	0	8.61	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	416.0	0	BX	0	8.61	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	417.0	0	BX	0	8.59	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	418.0	0	BX	0	8.58	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	419.0	0	BX	0	8.59	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	420.0	0	BX	0	8.59	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	421.0	0	BX	0	8.58	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	422.0	0	BX	0	8.57	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	423.0	0	BX	0	8.56	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	424.0	0	BX	0	8.53	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	425.0	0	BX	0	8.49	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	426.0	0	BX	0	8.44	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	427.0	0	BX	0	8.35	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	428.0	0	BX	0	8.31	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	429.0	0	BX	0	8.27	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	430.0	0	BX	0	8.26	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	431.0	0	BX	0	8.27	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	432.0	0	BX	0	8.26	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	433.0	0	BX	0	8.26	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	434.0	0	BX	0	8.25	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	435.0	0	BX	0	8.23	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	436.0	0	BX	0	8.22	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	437.0	0	BX	0	8.21	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	438.0	0	BX	0	8.19	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	439.0	0	BX	0	8.16	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	440.0	0	BX	0	8.14	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	441.0	0	BX	0	8.11	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	442.0	0	BX	0	8.10	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	443.0	0	BX	0	8.09	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	444.0	0	BX	0	8.09	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	445.0	0	BX	0	8.09	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	446.0	0	BX	0	8.09	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	447.0	0	BX	0	8.07	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	448.0	0	BX	0	8.05	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	449.0	0	BX	0	8.05	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	450.0	0	BX	0	8.05	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	451.0	0	BX	0	8.05	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	452.0	0	BX	0	8.05	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	453.0	0	BX	0	8.05	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	454.0	0	BX	0	8.04	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	455.0	0	BX	0	8.04	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	456.0	0	BX	0	8.04	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	457.0	0	BX	0	8.04	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	458.0	0	BX	0	8.04	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	459.0	0	BX	0	8.04	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	460.0	0	BX	0	8.04	0
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	461.0	0	BX	0	8.04	8
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	462.0	0	BX	0	8.03	8
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	463.0	0	BX	0	8.03	8
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	464.0	0	BX	0	8.01	8
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	465.0	0	BX	0	8.00	8
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	466.0	0	BX	0	8.00	8
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	467.0	0	BX	0	7.99	8
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	468.0	0	BX	0	7.99	8
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	469.0	0	BX	0	7.99	8
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	470.0	0	BX	0	7.98	8
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	471.0	0	BX	0	7.97	8
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	472.0	0	BX	0	7.97	8
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	473.0	0	BX	0	7.95	8
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	474.0	0	BX	0	7.95	8
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	475.0	0	BX	0	7.94	8
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	476.0	0	BX	0	7.95	8
JLPT___20122045	004	C	01/18/2012	07:16	143.9917	13.0033	0	477.0	0	BX	0	0.00	8
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	13.0	0	SC	0	28.4158	0	34.1078	0	4.36929	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	14.0	0	SC	0	28.4241	0	34.1082	0	4.38267	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	15.0	0	SC	0	28.4268	0	34.1082	0	4.38089	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	16.0	0	SC	0	28.4268	0	34.1084	0	4.37808	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	17.0	0	SC	0	28.4267	0	34.1083	0	4.38113	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	18.0	0	SC	0	28.4268	0	34.1084	0	4.38114	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	19.0	0	SC	0	28.4249	0	34.1083	0	4.37813	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	20.0	0	SC	0	28.4248	0	34.1083	0	4.37882	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	21.0	0	SC	0	28.4258	0	34.1082	0	4.38002	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	22.0	0	SC	0	28.4264	0	34.1082	0	4.38438	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	23.0	0	SC	0	28.4267	0	34.1079	0	4.38160	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	24.0	0	SC	0	28.4266	0	34.1080	0	4.37989	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	25.0	0	SC	0	28.4267	0	34.1080	0	4.38285	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	26.0	0	SC	0	28.4270	0	34.1080	0	4.38271	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	27.0	0	SC	0	28.4271	0	34.1079	0	4.38407	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	28.0	0	SC	0	28.4274	0	34.1079	0	4.38563	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	29.0	0	SC	0	28.4279	0	34.1080	0	4.38168	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	30.0	0	SC	0	28.4280	0	34.1079	0	4.37989	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	31.0	0	SC	0	28.4282	0	34.1080	0	4.37578	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	32.0	0	SC	0	28.4283	0	34.1079	0	4.37752	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	33.0	0	SC	0	28.4288	0	34.1078	0	4.37565	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	34.0	0	SC	0	28.4297	0	34.1078	0	4.37718	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	35.0	0	SC	0	28.4306	0	34.1079	0	4.38066	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	36.0	0	SC	0	28.4317	0	34.1082	0	4.37664	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	37.0	0	SC	0	28.4322	0	34.1083	0	4.38047	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	38.0	0	SC	0	28.4327	0	34.1084	0	4.38161	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	39.0	0	SC	0	28.4334	0	34.1085	0	4.37725	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	40.0	0	SC	0	28.4341	0	34.1085	0	4.38198	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	41.0	0	SC	0	28.4338	0	34.1086	0	4.37923	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	42.0	0	SC	0	28.4333	0	34.1085	0	4.38055	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	43.0	0	SC	0	28.4334	0	34.1083	0	4.37987	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	44.0	0	SC	0	28.4335	0	34.1084	0	4.38429	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	45.0	0	SC	0	28.4339	0	34.1084	0	4.38435	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	46.0	0	SC	0	28.4343	0	34.1085	0	4.37967	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	47.0	0	SC	0	28.4345	0	34.1086	0	4.38064	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	48.0	0	SC	0	28.4346	0	34.1086	0	4.37939	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	49.0	0	SC	0	28.4347	0	34.1086	0	4.38316	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	50.0	0	SC	0	28.4342	0	34.1086	0	4.37989	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	51.0	0	SC	0	28.4335	0	34.1086	0	4.38096	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	52.0	0	SC	0	28.4331	0	34.1088	0	4.37824	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	53.0	0	SC	0	28.4332	0	34.1088	0	4.37882	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	54.0	0	SC	0	28.4345	0	34.1087	0	4.37769	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	55.0	0	SC	0	28.4347	0	34.1086	0	4.37725	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	56.0	0	SC	0	28.4341	0	34.1084	0	4.37783	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	57.0	0	SC	0	28.4341	0	34.1082	0	4.37693	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	58.0	0	SC	0	28.4325	0	34.1079	0	4.37531	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	59.0	0	SC	0	28.4320	0	34.1076	0	4.37536	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	60.0	0	SC	0	28.4323	0	34.1078	0	4.37721	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	61.0	0	SC	0	28.4316	0	34.1077	0	4.37764	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	62.0	0	SC	0	28.4333	0	34.1079	0	4.37808	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	63.0	0	SC	0	28.4347	0	34.1083	0	4.37620	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	64.0	0	SC	0	28.4341	0	34.1082	0	4.37774	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	65.0	0	SC	0	28.4353	0	34.1085	0	4.37872	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	66.0	0	SC	0	28.4362	0	34.1085	0	4.37564	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	67.0	0	SC	0	28.4375	0	34.1088	0	4.37578	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	68.0	0	SC	0	28.4381	0	34.1089	0	4.37830	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	69.0	0	SC	0	28.4383	0	34.1089	0	4.37700	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	70.0	0	SC	0	28.4375	0	34.1089	0	4.37501	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	71.0	0	SC	0	28.4366	0	34.1088	0	4.37568	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	72.0	0	SC	0	28.4356	0	34.1089	0	4.38060	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	73.0	0	SC	0	28.4365	0	34.1088	0	4.37355	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	74.0	0	SC	0	28.4367	0	34.1090	0	4.37661	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	75.0	0	SC	0	28.4368	0	34.1088	0	4.38095	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	76.0	0	SC	0	28.4373	0	34.1086	0	4.37992	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	77.0	0	SC	0	28.4384	0	34.1087	0	4.37368	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	78.0	0	SC	0	28.4395	0	34.1086	0	4.37352	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	79.0	0	SC	0	28.4401	0	34.1087	0	4.37370	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	80.0	0	SC	0	28.4400	0	34.1086	0	4.37626	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	81.0	0	SC	0	28.4366	0	34.1089	0	4.37270	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	82.0	0	SC	0	28.4359	0	34.1092	0	4.36624	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	83.0	0	SC	0	28.4383	0	34.1086	0	4.37431	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	84.0	0	SC	0	28.4391	0	34.1085	0	4.37457	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	85.0	0	SC	0	28.4374	0	34.1083	0	4.37572	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	86.0	0	SC	0	28.4376	0	34.1084	0	4.37259	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	87.0	0	SC	0	28.4380	0	34.1086	0	4.37547	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	88.0	0	SC	0	28.4370	0	34.1083	0	4.37077	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	89.0	0	SC	0	28.4344	0	34.1078	0	4.37589	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	90.0	0	SC	0	28.4342	0	34.1077	0	4.37492	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	91.0	0	SC	0	28.4355	0	34.1098	0	4.36991	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	92.0	0	SC	0	28.4364	0	34.1108	0	4.37114	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	93.0	0	SC	0	28.4365	0	34.1107	0	4.37137	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	94.0	0	SC	0	28.4361	0	34.1099	0	4.37598	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	95.0	0	SC	0	28.4423	0	34.1181	0	4.37700	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	96.0	0	SC	0	28.5094	0	34.2175	0	4.39527	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	97.0	0	SC	0	28.5740	0	34.3111	0	4.41326	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	98.0	0	SC	0	28.6505	0	34.4611	0	4.45262	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	99.0	0	SC	0	28.6836	0	34.7131	0	4.52629	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	100.0	0	SC	0	28.4845	0	34.8562	0	4.54076	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	101.0	0	SC	0	28.4055	0	34.8633	0	4.54783	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	102.0	0	SC	0	28.3445	0	34.8717	0	4.55953	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	103.0	0	SC	0	28.1631	0	34.8922	0	4.53561	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	104.0	0	SC	0	27.9788	0	34.9136	0	4.53516	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	105.0	0	SC	0	27.8447	0	34.9243	0	4.50866	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	106.0	0	SC	0	27.7745	0	34.9318	0	4.50412	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	107.0	0	SC	0	27.6773	0	34.9407	0	4.48843	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	108.0	0	SC	0	27.5417	0	34.9562	0	4.47237	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	109.0	0	SC	0	27.4299	0	34.9689	0	4.47491	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	110.0	0	SC	0	27.2296	0	34.9903	0	4.45648	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	111.0	0	SC	0	27.0230	0	35.0047	0	4.43094	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	112.0	0	SC	0	26.9592	0	35.0111	0	4.42719	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	113.0	0	SC	0	26.9537	0	35.0122	0	4.42308	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	114.0	0	SC	0	26.9430	0	35.0134	0	4.42633	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	115.0	0	SC	0	26.9264	0	35.0161	0	4.42286	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	116.0	0	SC	0	26.8958	0	35.0190	0	4.41577	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	117.0	0	SC	0	26.8574	0	35.0218	0	4.41536	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	118.0	0	SC	0	26.8005	0	35.0255	0	4.39502	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	119.0	0	SC	0	26.6923	0	35.0340	0	4.39557	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	120.0	0	SC	0	26.5266	0	35.0444	0	4.37468	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	121.0	0	SC	0	26.4487	0	35.0493	0	4.37085	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	122.0	0	SC	0	26.4108	0	35.0505	0	4.36790	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	123.0	0	SC	0	26.3507	0	35.0528	0	4.35201	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	124.0	0	SC	0	26.2851	0	35.0541	0	4.33954	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	125.0	0	SC	0	26.2029	0	35.0582	0	4.33612	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	126.0	0	SC	0	26.1709	0	35.0608	0	4.33151	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	127.0	0	SC	0	26.1482	0	35.0631	0	4.33628	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	128.0	0	SC	0	26.1024	0	35.0645	0	4.32893	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	129.0	0	SC	0	25.9440	0	35.0673	0	4.30409	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	130.0	0	SC	0	25.7514	0	35.0771	0	4.29679	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	131.0	0	SC	0	25.5456	0	35.0947	0	4.29382	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	132.0	0	SC	0	25.3877	0	35.0949	0	4.25745	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	133.0	0	SC	0	24.9811	0	35.1124	0	4.23220	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	134.0	0	SC	0	24.8944	0	35.1135	0	4.21243	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	135.0	0	SC	0	24.7952	0	35.1130	0	4.20449	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	136.0	0	SC	0	24.7491	0	35.1145	0	4.20556	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	137.0	0	SC	0	24.7398	0	35.1154	0	4.20897	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	138.0	0	SC	0	24.7333	0	35.1165	0	4.20626	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	139.0	0	SC	0	24.7191	0	35.1182	0	4.20710	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	140.0	0	SC	0	24.6654	0	35.1188	0	4.20786	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	141.0	0	SC	0	24.5151	0	35.1212	0	4.18732	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	142.0	0	SC	0	24.3880	0	35.1228	0	4.17766	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	143.0	0	SC	0	24.2197	0	35.1275	0	4.16837	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	144.0	0	SC	0	24.1900	0	35.1295	0	4.15827	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	145.0	0	SC	0	24.1096	0	35.1328	0	4.15110	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	146.0	0	SC	0	24.0269	0	35.1315	0	4.13905	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	147.0	0	SC	0	23.8401	0	35.1352	0	4.13046	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	148.0	0	SC	0	23.7391	0	35.1377	0	4.11350	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	149.0	0	SC	0	23.5969	0	35.1350	0	4.10154	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	150.0	0	SC	0	23.5278	0	35.1347	0	4.09169	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	151.0	0	SC	0	23.4542	0	35.1345	0	4.08940	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	152.0	0	SC	0	23.4268	0	35.1356	0	4.10155	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	153.0	0	SC	0	23.2763	0	35.1339	0	4.07315	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	154.0	0	SC	0	22.8822	0	35.1276	0	4.04860	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	155.0	0	SC	0	22.6319	0	35.1183	0	4.02463	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	156.0	0	SC	0	22.5274	0	35.1154	0	4.01432	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	157.0	0	SC	0	22.3047	0	35.1092	0	4.00652	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	158.0	0	SC	0	22.1233	0	35.1006	0	3.98533	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	159.0	0	SC	0	21.9103	0	35.0947	0	3.96617	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	160.0	0	SC	0	21.8521	0	35.0935	0	3.96149	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	161.0	0	SC	0	21.7945	0	35.0919	0	3.96285	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	162.0	0	SC	0	21.7150	0	35.0877	0	3.95435	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	163.0	0	SC	0	21.5405	0	35.0794	0	3.94436	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	164.0	0	SC	0	21.3273	0	35.0712	0	3.93285	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	165.0	0	SC	0	21.1926	0	35.0652	0	3.93305	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	166.0	0	SC	0	21.0561	0	35.0539	0	3.92675	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	167.0	0	SC	0	20.8505	0	35.0417	0	3.92470	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	168.0	0	SC	0	20.7099	0	35.0325	0	3.93585	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	169.0	0	SC	0	20.4351	0	35.0114	0	3.91997	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	170.0	0	SC	0	20.2550	0	34.9980	0	3.90971	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	171.0	0	SC	0	20.2142	0	34.9956	0	3.90603	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	172.0	0	SC	0	20.1817	0	34.9938	0	3.90326	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	173.0	0	SC	0	20.1633	0	34.9933	0	3.90362	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	174.0	0	SC	0	20.1160	0	34.9899	0	3.90075	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	175.0	0	SC	0	20.0278	0	34.9838	0	3.89737	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	176.0	0	SC	0	19.9617	0	34.9810	0	3.89635	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	177.0	0	SC	0	19.8961	0	34.9719	0	3.89327	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	178.0	0	SC	0	19.8472	0	34.9688	0	3.89169	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	179.0	0	SC	0	19.8137	0	34.9664	0	3.88974	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	180.0	0	SC	0	19.7947	0	34.9646	0	3.89121	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	181.0	0	SC	0	19.7868	0	34.9642	0	3.88913	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	182.0	0	SC	0	19.7766	0	34.9635	0	3.89093	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	183.0	0	SC	0	19.7689	0	34.9629	0	3.88762	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	184.0	0	SC	0	19.7602	0	34.9620	0	3.88785	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	185.0	0	SC	0	19.7453	0	34.9612	0	3.88818	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	186.0	0	SC	0	19.7444	0	34.9609	0	3.88927	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	187.0	0	SC	0	19.7108	0	34.9584	0	3.89691	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	188.0	0	SC	0	19.6427	0	34.9518	0	3.90300	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	189.0	0	SC	0	19.5415	0	34.9422	0	3.89359	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	190.0	0	SC	0	19.3988	0	34.9287	0	3.88897	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	191.0	0	SC	0	19.2888	0	34.9218	0	3.89739	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	192.0	0	SC	0	19.1596	0	34.9093	0	3.89186	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	193.0	0	SC	0	19.0093	0	34.8962	0	3.89944	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	194.0	0	SC	0	18.8428	0	34.8763	0	3.88133	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	195.0	0	SC	0	18.6728	0	34.8630	0	3.88578	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	196.0	0	SC	0	18.5754	0	34.8590	0	3.86943	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	197.0	0	SC	0	18.4341	0	34.8398	0	3.86115	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	198.0	0	SC	0	18.3823	0	34.8361	0	3.85635	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	199.0	0	SC	0	18.3338	0	34.8323	0	3.84879	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	200.0	0	SC	0	18.3074	0	34.8299	0	3.84334	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	201.0	0	SC	0	18.2923	0	34.8289	0	3.84336	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	202.0	0	SC	0	18.2377	0	34.8236	0	3.83668	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	203.0	0	SC	0	18.2057	0	34.8206	0	3.83311	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	204.0	0	SC	0	18.1887	0	34.8202	0	3.83419	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	205.0	0	SC	0	18.1648	0	34.8172	0	3.83293	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	206.0	0	SC	0	18.1245	0	34.8146	0	3.84531	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	207.0	0	SC	0	17.8831	0	34.7917	0	3.81892	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	208.0	0	SC	0	17.4017	0	34.7431	0	3.77091	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	209.0	0	SC	0	17.2692	0	34.7276	0	3.73221	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	210.0	0	SC	0	17.1559	0	34.7166	0	3.70790	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	211.0	0	SC	0	17.1024	0	34.7125	0	3.69622	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	212.0	0	SC	0	17.0818	0	34.7122	0	3.68010	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	213.0	0	SC	0	17.0093	0	34.7079	0	3.66915	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	214.0	0	SC	0	16.9508	0	34.7019	0	3.64258	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	215.0	0	SC	0	16.8684	0	34.6925	0	3.62532	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	216.0	0	SC	0	16.7144	0	34.6791	0	3.61127	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	217.0	0	SC	0	16.2192	0	34.6406	0	3.52471	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	218.0	0	SC	0	15.9164	0	34.6110	0	3.42249	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	219.0	0	SC	0	15.8191	0	34.6077	0	3.37824	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	220.0	0	SC	0	15.7462	0	34.5994	0	3.30326	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	221.0	0	SC	0	15.4600	0	34.5758	0	3.24430	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	222.0	0	SC	0	15.3124	0	34.5749	0	3.19576	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	223.0	0	SC	0	15.2066	0	34.5716	0	3.13750	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	224.0	0	SC	0	15.0698	0	34.5544	0	3.10558	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	225.0	0	SC	0	15.0478	0	34.5545	0	3.09793	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	226.0	0	SC	0	15.0163	0	34.5521	0	3.08380	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	227.0	0	SC	0	14.9845	0	34.5494	0	3.07992	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	228.0	0	SC	0	14.9765	0	34.5494	0	3.07387	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	229.0	0	SC	0	14.8635	0	34.5389	0	3.06749	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	230.0	0	SC	0	14.7433	0	34.5341	0	3.06788	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	231.0	0	SC	0	14.6580	0	34.5252	0	3.06422	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	232.0	0	SC	0	14.5955	0	34.5172	0	3.04228	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	233.0	0	SC	0	14.3576	0	34.5077	0	3.03549	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	234.0	0	SC	0	14.1544	0	34.4889	0	3.01927	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	235.0	0	SC	0	14.0060	0	34.4853	0	2.99832	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	236.0	0	SC	0	13.9778	0	34.4812	0	2.97914	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	237.0	0	SC	0	13.9411	0	34.4804	0	2.97139	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	238.0	0	SC	0	13.8449	0	34.4749	0	2.95077	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	239.0	0	SC	0	13.7874	0	34.4715	0	2.93676	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	240.0	0	SC	0	13.7295	0	34.4704	0	2.92669	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	241.0	0	SC	0	13.6662	0	34.4648	0	2.91590	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	242.0	0	SC	0	13.4846	0	34.4566	0	2.89096	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	243.0	0	SC	0	13.3020	0	34.4486	0	2.86056	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	244.0	0	SC	0	13.2390	0	34.4458	0	2.83533	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	245.0	0	SC	0	13.0468	0	34.4335	0	2.80494	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	246.0	0	SC	0	12.8377	0	34.4212	0	2.77950	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	247.0	0	SC	0	12.6737	0	34.4143	0	2.76808	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	248.0	0	SC	0	12.6430	0	34.4143	0	2.74644	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	249.0	0	SC	0	12.5789	0	34.4086	0	2.74778	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	250.0	0	SC	0	12.5316	0	34.4054	0	2.75038	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	251.0	0	SC	0	12.4962	0	34.4039	0	2.75546	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	252.0	0	SC	0	12.4572	0	34.4022	0	2.75577	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	253.0	0	SC	0	12.4429	0	34.4015	0	2.75486	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	254.0	0	SC	0	12.4326	0	34.4018	0	2.75276	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	255.0	0	SC	0	12.4280	0	34.4019	0	2.75043	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	256.0	0	SC	0	12.4218	0	34.4027	0	2.75137	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	257.0	0	SC	0	12.3535	0	34.3979	0	2.74939	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	258.0	0	SC	0	12.3367	0	34.3977	0	2.74867	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	259.0	0	SC	0	12.2949	0	34.3941	0	2.74891	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	260.0	0	SC	0	12.1886	0	34.3880	0	2.73930	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	261.0	0	SC	0	12.1205	0	34.3859	0	2.73412	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	262.0	0	SC	0	12.1125	0	34.3863	0	2.73125	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	263.0	0	SC	0	12.0785	0	34.3851	0	2.72439	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	264.0	0	SC	0	12.0650	0	34.3845	0	2.72192	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	265.0	0	SC	0	12.0422	0	34.3837	0	2.71890	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	266.0	0	SC	0	12.0196	0	34.3832	0	2.71714	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	267.0	0	SC	0	11.9874	0	34.3815	0	2.71336	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	268.0	0	SC	0	11.9652	0	34.3815	0	2.71255	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	269.0	0	SC	0	11.9607	0	34.3819	0	2.71335	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	270.0	0	SC	0	11.8728	0	34.3858	0	2.70232	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	271.0	0	SC	0	11.7579	0	34.3778	0	2.66721	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	272.0	0	SC	0	11.6313	0	34.3842	0	2.63199	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	273.0	0	SC	0	11.5891	0	34.3855	0	2.58899	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	274.0	0	SC	0	11.5031	0	34.3826	0	2.56256	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	275.0	0	SC	0	11.4229	0	34.3820	0	2.55407	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	276.0	0	SC	0	11.4121	0	34.3834	0	2.53796	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	277.0	0	SC	0	11.3984	0	34.3827	0	2.53123	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	278.0	0	SC	0	11.3964	0	34.3825	0	2.52832	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	279.0	0	SC	0	11.3930	0	34.3822	0	2.52707	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	280.0	0	SC	0	11.3916	0	34.3822	0	2.52789	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	281.0	0	SC	0	11.3788	0	34.3811	0	2.52616	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	282.0	0	SC	0	11.3507	0	34.3795	0	2.52480	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	283.0	0	SC	0	11.3217	0	34.3785	0	2.52010	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	284.0	0	SC	0	11.3100	0	34.3796	0	2.51146	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	285.0	0	SC	0	11.3000	0	34.3817	0	2.50863	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	286.0	0	SC	0	11.2970	0	34.3821	0	2.50601	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	287.0	0	SC	0	11.2513	0	34.3831	0	2.48905	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	288.0	0	SC	0	11.1112	0	34.3852	0	2.45621	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	289.0	0	SC	0	11.0759	0	34.3872	0	2.42739	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	290.0	0	SC	0	11.0309	0	34.3886	0	2.39736	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	291.0	0	SC	0	10.9732	0	34.3908	0	2.38165	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	292.0	0	SC	0	10.9473	0	34.3937	0	2.36205	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	293.0	0	SC	0	10.9122	0	34.3924	0	2.34269	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	294.0	0	SC	0	10.8537	0	34.3937	0	2.32422	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	295.0	0	SC	0	10.8167	0	34.3948	0	2.30789	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	296.0	0	SC	0	10.8075	0	34.3957	0	2.29684	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	297.0	0	SC	0	10.8001	0	34.3958	0	2.28987	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	298.0	0	SC	0	10.7938	0	34.3956	0	2.28586	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	299.0	0	SC	0	10.7843	0	34.3961	0	2.28159	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	300.0	0	SC	0	10.7728	0	34.3955	0	2.27512	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	301.0	0	SC	0	10.7661	0	34.3952	0	2.27192	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	302.0	0	SC	0	10.7622	0	34.3952	0	2.27105	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	303.0	0	SC	0	10.7578	0	34.3953	0	2.27065	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	304.0	0	SC	0	10.7469	0	34.3946	0	2.26810	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	305.0	0	SC	0	10.7211	0	34.3941	0	2.26534	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	306.0	0	SC	0	10.7003	0	34.3945	0	2.26305	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	307.0	0	SC	0	10.6735	0	34.3934	0	2.25558	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	308.0	0	SC	0	10.6199	0	34.3910	0	2.24134	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	309.0	0	SC	0	10.5302	0	34.3916	0	2.22854	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	310.0	0	SC	0	10.4679	0	34.3882	0	2.22179	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	311.0	0	SC	0	10.4002	0	34.3869	0	2.21050	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	312.0	0	SC	0	10.3870	0	34.3862	0	2.20067	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	313.0	0	SC	0	10.3278	0	34.3831	0	2.18962	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	314.0	0	SC	0	10.2659	0	34.3834	0	2.18202	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	315.0	0	SC	0	10.2560	0	34.3832	0	2.16926	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	316.0	0	SC	0	10.2216	0	34.3817	0	2.16322	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	317.0	0	SC	0	10.2056	0	34.3819	0	2.16144	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	318.0	0	SC	0	10.1838	0	34.3815	0	2.15198	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	319.0	0	SC	0	10.1774	0	34.3816	0	2.14923	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	320.0	0	SC	0	10.1738	0	34.3816	0	2.14675	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	321.0	0	SC	0	10.1698	0	34.3820	0	2.14314	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	322.0	0	SC	0	10.1632	0	34.3825	0	2.14038	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	323.0	0	SC	0	10.1635	0	34.3824	0	2.13833	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	324.0	0	SC	0	10.1534	0	34.3827	0	2.13570	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	325.0	0	SC	0	10.1087	0	34.3807	0	2.13045	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	326.0	0	SC	0	10.0987	0	34.3808	0	2.12762	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	327.0	0	SC	0	10.0946	0	34.3809	0	2.12499	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	328.0	0	SC	0	10.0685	0	34.3805	0	2.12161	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	329.0	0	SC	0	10.0200	0	34.3787	0	2.11622	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	330.0	0	SC	0	9.9984	0	34.3764	0	2.11088	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	331.0	0	SC	0	9.9932	0	34.3761	0	2.11045	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	332.0	0	SC	0	9.9647	0	34.3745	0	2.10644	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	333.0	0	SC	0	9.9262	0	34.3728	0	2.10258	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	334.0	0	SC	0	9.9145	0	34.3738	0	2.09740	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	335.0	0	SC	0	9.9017	0	34.3732	0	2.09501	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	336.0	0	SC	0	9.8937	0	34.3734	0	2.09146	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	337.0	0	SC	0	9.8896	0	34.3732	0	2.08835	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	338.0	0	SC	0	9.8778	0	34.3726	0	2.08487	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	339.0	0	SC	0	9.8659	0	34.3726	0	2.08263	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	340.0	0	SC	0	9.8545	0	34.3724	0	2.08029	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	341.0	0	SC	0	9.8449	0	34.3721	0	2.07748	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	342.0	0	SC	0	9.8290	0	34.3726	0	2.07521	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	343.0	0	SC	0	9.8006	0	34.3712	0	2.06867	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	344.0	0	SC	0	9.7838	0	34.3707	0	2.06561	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	345.0	0	SC	0	9.7798	0	34.3706	0	2.06246	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	346.0	0	SC	0	9.7470	0	34.3707	0	2.05584	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	347.0	0	SC	0	9.7054	0	34.3723	0	2.04478	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	348.0	0	SC	0	9.6641	0	34.3704	0	2.03368	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	349.0	0	SC	0	9.6460	0	34.3715	0	2.02588	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	350.0	0	SC	0	9.6418	0	34.3718	0	2.01996	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	351.0	0	SC	0	9.6174	0	34.3709	0	2.01265	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	352.0	0	SC	0	9.5099	0	34.3843	0	1.99227	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	353.0	0	SC	0	9.3746	0	34.3754	0	1.93944	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	354.0	0	SC	0	9.3234	0	34.3842	0	1.90966	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	355.0	0	SC	0	9.3023	0	34.3846	0	1.89097	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	356.0	0	SC	0	9.2702	0	34.3868	0	1.86045	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	357.0	0	SC	0	9.2202	0	34.3883	0	1.84199	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	358.0	0	SC	0	9.1673	0	34.3865	0	1.82625	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	359.0	0	SC	0	9.1459	0	34.3870	0	1.81527	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	360.0	0	SC	0	9.1328	0	34.3863	0	1.80577	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	361.0	0	SC	0	9.1129	0	34.3862	0	1.80140	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	362.0	0	SC	0	9.1030	0	34.3868	0	1.79624	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	363.0	0	SC	0	9.0790	0	34.3861	0	1.78838	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	364.0	0	SC	0	9.0340	0	34.3880	0	1.78317	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	365.0	0	SC	0	9.0381	0	34.3880	0	1.77702	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	366.0	0	SC	0	9.0266	0	34.3885	0	1.76878	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	367.0	0	SC	0	9.0053	0	34.3890	0	1.76009	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	368.0	0	SC	0	8.9786	0	34.3915	0	1.75429	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	369.0	0	SC	0	8.9567	0	34.3942	0	1.74389	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	370.0	0	SC	0	8.9411	0	34.3982	0	1.73547	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	371.0	0	SC	0	8.9449	0	34.4063	0	1.72782	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	372.0	0	SC	0	8.9422	0	34.4085	0	1.71462	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	373.0	0	SC	0	8.9428	0	34.4136	0	1.70610	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	374.0	0	SC	0	8.9542	0	34.4278	0	1.69403	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	375.0	0	SC	0	8.9589	0	34.4355	0	1.67644	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	376.0	0	SC	0	8.9355	0	34.4350	0	1.66464	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	377.0	0	SC	0	8.9202	0	34.4347	0	1.66212	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	378.0	0	SC	0	8.9052	0	34.4330	0	1.65817	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	379.0	0	SC	0	8.8672	0	34.4289	0	1.65393	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	380.0	0	SC	0	8.8312	0	34.4252	0	1.65096	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	381.0	0	SC	0	8.7933	0	34.4228	0	1.64853	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	382.0	0	SC	0	8.7821	0	34.4230	0	1.64510	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	383.0	0	SC	0	8.7611	0	34.4242	0	1.63862	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	384.0	0	SC	0	8.7532	0	34.4250	0	1.63566	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	385.0	0	SC	0	8.7402	0	34.4257	0	1.63256	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	386.0	0	SC	0	8.7035	0	34.4269	0	1.62574	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	387.0	0	SC	0	8.6824	0	34.4277	0	1.61976	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	388.0	0	SC	0	8.6764	0	34.4283	0	1.61328	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	389.0	0	SC	0	8.6643	0	34.4299	0	1.61202	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	390.0	0	SC	0	8.6510	0	34.4320	0	1.61001	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	391.0	0	SC	0	8.6461	0	34.4327	0	1.60716	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	392.0	0	SC	0	8.6383	0	34.4335	0	1.60257	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	393.0	0	SC	0	8.6284	0	34.4352	0	1.60131	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	394.0	0	SC	0	8.6254	0	34.4359	0	1.59916	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	395.0	0	SC	0	8.6171	0	34.4376	0	1.59821	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	396.0	0	SC	0	8.6100	0	34.4391	0	1.59713	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	397.0	0	SC	0	8.6056	0	34.4399	0	1.59599	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	398.0	0	SC	0	8.5979	0	34.4404	0	1.59544	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	399.0	0	SC	0	8.5907	0	34.4406	0	1.59481	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	400.0	0	SC	0	8.5840	0	34.4413	0	1.59469	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	401.0	0	SC	0	8.5734	0	34.4423	0	1.59306	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	402.0	0	SC	0	8.5691	0	34.4432	0	1.59075	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	403.0	0	SC	0	8.5678	0	34.4439	0	1.58909	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	404.0	0	SC	0	8.5670	0	34.4443	0	1.58793	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	405.0	0	SC	0	8.5639	0	34.4447	0	1.58685	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	406.0	0	SC	0	8.5582	0	34.4448	0	1.58603	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	407.0	0	SC	0	8.5536	0	34.4453	0	1.58530	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	408.0	0	SC	0	8.5522	0	34.4451	0	1.58566	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	409.0	0	SC	0	8.5375	0	34.4448	0	1.58409	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	410.0	0	SC	0	8.5101	0	34.4453	0	1.58361	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	411.0	0	SC	0	8.5042	0	34.4468	0	1.58315	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	412.0	0	SC	0	8.5001	0	34.4473	0	1.58328	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	413.0	0	SC	0	8.4966	0	34.4467	0	1.58318	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	414.0	0	SC	0	8.4879	0	34.4453	0	1.58330	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	415.0	0	SC	0	8.4866	0	34.4452	0	1.58355	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	416.0	0	SC	0	8.4834	0	34.4448	0	1.58457	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	417.0	0	SC	0	8.4632	0	34.4448	0	1.58432	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	418.0	0	SC	0	8.4612	0	34.4463	0	1.58442	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	419.0	0	SC	0	8.4359	0	34.4460	0	1.58285	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	420.0	0	SC	0	8.4083	0	34.4446	0	1.58303	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	421.0	0	SC	0	8.3635	0	34.4430	0	1.59397	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	422.0	0	SC	0	8.3292	0	34.4445	0	1.60151	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	423.0	0	SC	0	8.2971	0	34.4460	0	1.59952	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	424.0	0	SC	0	8.2502	0	34.4470	0	1.59845	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	425.0	0	SC	0	8.2080	0	34.4459	0	1.59809	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	426.0	0	SC	0	8.1541	0	34.4475	0	1.59607	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	427.0	0	SC	0	8.1410	0	34.4497	0	1.59475	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	428.0	0	SC	0	8.1349	0	34.4510	0	1.59361	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	429.0	0	SC	0	8.1284	0	34.4520	0	1.59337	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	430.0	0	SC	0	8.1166	0	34.4531	0	1.59389	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	431.0	0	SC	0	8.1071	0	34.4539	0	1.59253	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	432.0	0	SC	0	8.0985	0	34.4544	0	1.59183	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	433.0	0	SC	0	8.0863	0	34.4550	0	1.59174	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	434.0	0	SC	0	8.0770	0	34.4553	0	1.59206	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	435.0	0	SC	0	8.0689	0	34.4556	0	1.59211	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	436.0	0	SC	0	8.0606	0	34.4560	0	1.59369	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	437.0	0	SC	0	8.0373	0	34.4569	0	1.59317	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	438.0	0	SC	0	7.9630	0	34.4609	0	1.59487	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	439.0	0	SC	0	7.9452	0	34.4605	0	1.59602	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	440.0	0	SC	0	7.9416	0	34.4607	0	1.59757	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	441.0	0	SC	0	7.9380	0	34.4612	0	1.59823	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	442.0	0	SC	0	7.9315	0	34.4616	0	1.59866	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	443.0	0	SC	0	7.9188	0	34.4620	0	1.59933	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	444.0	0	SC	0	7.8992	0	34.4626	0	1.60132	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	445.0	0	SC	0	7.8898	0	34.4631	0	1.60093	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	446.0	0	SC	0	7.8848	0	34.4632	0	1.60081	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	447.0	0	SC	0	7.8805	0	34.4634	0	1.60165	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	448.0	0	SC	0	7.8775	0	34.4632	0	1.60200	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	449.0	0	SC	0	7.8734	0	34.4632	0	1.60167	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	450.0	0	SC	0	7.8535	0	34.4641	0	1.60327	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	451.0	0	SC	0	7.8349	0	34.4637	0	1.60568	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	452.0	0	SC	0	7.7893	0	34.4626	0	1.60302	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	453.0	0	SC	0	7.7765	0	34.4621	0	1.60062	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	454.0	0	SC	0	7.7685	0	34.4620	0	1.59912	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	455.0	0	SC	0	7.7360	0	34.4617	0	1.59937	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	456.0	0	SC	0	7.6974	0	34.4625	0	1.59908	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	457.0	0	SC	0	7.6883	0	34.4626	0	1.60014	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	458.0	0	SC	0	7.6658	0	34.4622	0	1.60131	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	459.0	0	SC	0	7.6415	0	34.4621	0	1.59970	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	460.0	0	SC	0	7.6360	0	34.4623	0	1.60063	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	461.0	0	SC	0	7.6345	0	34.4626	0	1.59911	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	462.0	0	SC	0	7.6339	0	34.4627	0	1.59999	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	463.0	0	SC	0	7.6332	0	34.4626	0	1.60041	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	464.0	0	SC	0	7.6309	0	34.4627	0	1.60080	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	465.0	0	SC	0	7.6205	0	34.4629	0	1.60043	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	466.0	0	SC	0	7.6165	0	34.4630	0	1.60116	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	467.0	0	SC	0	7.6173	0	34.4629	0	1.60078	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	468.0	0	SC	0	7.6107	0	34.4632	0	1.60153	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	469.0	0	SC	0	7.6055	0	34.4634	0	1.60282	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	470.0	0	SC	0	7.6045	0	34.4635	0	1.60301	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	471.0	0	SC	0	7.5992	0	34.4636	0	1.60437	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	472.0	0	SC	0	7.5953	0	34.4637	0	1.60419	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	473.0	0	SC	0	7.5843	0	34.4642	0	1.60619	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	474.0	0	SC	0	7.5679	0	34.4646	0	1.60600	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	475.0	0	SC	0	7.5608	0	34.4647	0	1.60846	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	476.0	0	SC	0	7.5540	0	34.4650	0	1.60967	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	477.0	0	SC	0	7.5361	0	34.4656	0	1.60912	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	478.0	0	SC	0	7.5012	0	34.4669	0	1.61181	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	479.0	0	SC	0	7.4865	0	34.4676	0	1.61581	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	480.0	0	SC	0	7.4776	0	34.4677	0	1.61670	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	481.0	0	SC	0	7.4666	0	34.4682	0	1.61884	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	482.0	0	SC	0	7.4621	0	34.4685	0	1.61980	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	483.0	0	SC	0	7.4547	0	34.4688	0	1.61954	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	484.0	0	SC	0	7.4356	0	34.4693	0	1.62230	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	485.0	0	SC	0	7.4199	0	34.4697	0	1.62365	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	486.0	0	SC	0	7.4044	0	34.4701	0	1.62281	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	487.0	0	SC	0	7.3979	0	34.4704	0	1.62352	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	488.0	0	SC	0	7.3946	0	34.4709	0	1.62281	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	489.0	0	SC	0	7.3941	0	34.4709	0	1.62277	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	490.0	0	SC	0	7.3913	0	34.4709	0	1.62188	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	491.0	0	SC	0	7.3905	0	34.4710	0	1.62420	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	492.0	0	SC	0	7.3886	0	34.4712	0	1.62427	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	493.0	0	SC	0	7.3878	0	34.4712	0	1.62343	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	494.0	0	SC	0	7.3860	0	34.4712	0	1.62301	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	495.0	0	SC	0	7.3832	0	34.4712	0	1.62250	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	496.0	0	SC	0	7.3800	0	34.4713	0	1.62138	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	497.0	0	SC	0	7.3764	0	34.4715	0	1.62049	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	498.0	0	SC	0	7.3696	0	34.4720	0	1.61959	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	499.0	0	SC	0	7.3650	0	34.4725	0	1.61725	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	500.0	0	SC	0	7.3639	0	34.4728	0	1.61650	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	501.0	0	SC	0	7.3635	0	34.4730	0	1.61427	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	502.0	0	SC	0	7.3628	0	34.4732	0	1.61306	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	503.0	0	SC	0	7.3605	0	34.4736	0	1.61293	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	504.0	0	SC	0	7.3582	0	34.4737	0	1.61353	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	505.0	0	SC	0	7.3567	0	34.4737	0	1.61246	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	506.0	0	SC	0	7.3563	0	34.4740	0	1.61288	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	507.0	0	SC	0	7.3562	0	34.4741	0	1.61246	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	508.0	0	SC	0	7.3559	0	34.4741	0	1.61161	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	509.0	0	SC	0	7.3549	0	34.4740	0	1.61163	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	510.0	0	SC	0	7.3554	0	34.4740	0	1.61313	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	511.0	0	SC	0	7.3550	0	34.4743	0	1.61402	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	512.0	0	SC	0	7.3457	0	34.4747	0	1.61531	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	513.0	0	SC	0	7.3152	0	34.4767	0	1.61630	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	514.0	0	SC	0	7.2939	0	34.4785	0	1.61724	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	515.0	0	SC	0	7.2763	0	34.4806	0	1.61941	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	516.0	0	SC	0	7.2729	0	34.4812	0	1.62152	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	517.0	0	SC	0	7.2654	0	34.4812	0	1.62316	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	518.0	0	SC	0	7.2567	0	34.4813	0	1.62616	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	519.0	0	SC	0	7.2526	0	34.4815	0	1.62905	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	520.0	0	SC	0	7.2462	0	34.4814	0	1.63124	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	521.0	0	SC	0	7.2396	0	34.4815	0	1.63178	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	522.0	0	SC	0	7.2327	0	34.4812	0	1.63181	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	523.0	0	SC	0	7.2180	0	34.4806	0	1.63204	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	524.0	0	SC	0	7.1995	0	34.4812	0	1.63436	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	525.0	0	SC	0	7.1906	0	34.4816	0	1.63502	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	526.0	0	SC	0	7.1775	0	34.4819	0	1.63633	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	527.0	0	SC	0	7.1619	0	34.4826	0	1.63780	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	528.0	0	SC	0	7.1520	0	34.4832	0	1.64142	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	529.0	0	SC	0	7.1381	0	34.4837	0	1.64257	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	530.0	0	SC	0	7.1258	0	34.4832	0	1.64407	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	531.0	0	SC	0	7.1033	0	34.4824	0	1.64524	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	532.0	0	SC	0	7.0939	0	34.4822	0	1.64554	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	533.0	0	SC	0	7.0857	0	34.4823	0	1.64744	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	534.0	0	SC	0	7.0769	0	34.4819	0	1.64604	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	535.0	0	SC	0	7.0619	0	34.4818	0	1.64660	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	536.0	0	SC	0	7.0490	0	34.4820	0	1.64736	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	537.0	0	SC	0	7.0400	0	34.4818	0	1.64783	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	538.0	0	SC	0	7.0290	0	34.4824	0	1.64904	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	539.0	0	SC	0	7.0179	0	34.4824	0	1.64995	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	540.0	0	SC	0	6.9958	0	34.4824	0	1.65121	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	541.0	0	SC	0	6.9907	0	34.4827	0	1.65264	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	542.0	0	SC	0	6.9777	0	34.4828	0	1.65515	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	543.0	0	SC	0	6.9692	0	34.4832	0	1.65566	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	544.0	0	SC	0	6.9662	0	34.4836	0	1.65754	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	545.0	0	SC	0	6.9640	0	34.4837	0	1.65946	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	546.0	0	SC	0	6.9623	0	34.4838	0	1.65934	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	547.0	0	SC	0	6.9517	0	34.4840	0	1.66017	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	548.0	0	SC	0	6.9380	0	34.4847	0	1.66108	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	549.0	0	SC	0	6.9370	0	34.4848	0	1.66218	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	550.0	0	SC	0	6.9276	0	34.4849	0	1.66274	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	551.0	0	SC	0	6.9234	0	34.4852	0	1.66206	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	552.0	0	SC	0	6.9207	0	34.4852	0	1.66274	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	553.0	0	SC	0	6.9181	0	34.4854	0	1.66196	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	554.0	0	SC	0	6.9164	0	34.4854	0	1.66214	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	555.0	0	SC	0	6.9155	0	34.4855	0	1.66157	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	556.0	0	SC	0	6.9139	0	34.4855	0	1.66181	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	557.0	0	SC	0	6.9130	0	34.4856	0	1.66221	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	558.0	0	SC	0	6.9119	0	34.4857	0	1.66263	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	559.0	0	SC	0	6.9118	0	34.4858	0	1.66298	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	560.0	0	SC	0	6.9113	0	34.4858	0	1.66309	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	561.0	0	SC	0	6.9074	0	34.4857	0	1.66298	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	562.0	0	SC	0	6.9020	0	34.4859	0	1.66334	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	563.0	0	SC	0	6.8948	0	34.4862	0	1.66488	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	564.0	0	SC	0	6.8849	0	34.4865	0	1.66759	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	565.0	0	SC	0	6.8785	0	34.4867	0	1.67046	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	566.0	0	SC	0	6.8734	0	34.4868	0	1.67351	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	567.0	0	SC	0	6.8605	0	34.4870	0	1.67600	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	568.0	0	SC	0	6.8253	0	34.4882	0	1.68084	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	569.0	0	SC	0	6.8089	0	34.4891	0	1.68706	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	570.0	0	SC	0	6.8020	0	34.4889	0	1.69053	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	571.0	0	SC	0	6.7891	0	34.4892	0	1.69049	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	572.0	0	SC	0	6.7808	0	34.4896	0	1.69165	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	573.0	0	SC	0	6.7759	0	34.4898	0	1.69270	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	574.0	0	SC	0	6.7737	0	34.4901	0	1.69495	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	575.0	0	SC	0	6.7727	0	34.4902	0	1.69724	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	576.0	0	SC	0	6.7650	0	34.4905	0	1.69657	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	577.0	0	SC	0	6.7590	0	34.4908	0	1.69851	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	578.0	0	SC	0	6.7324	0	34.4916	0	1.69946	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	579.0	0	SC	0	6.7213	0	34.4925	0	1.70355	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	580.0	0	SC	0	6.7159	0	34.4925	0	1.70664	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	581.0	0	SC	0	6.7035	0	34.4929	0	1.70994	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	582.0	0	SC	0	6.6940	0	34.4932	0	1.71278	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	583.0	0	SC	0	6.6887	0	34.4931	0	1.71542	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	584.0	0	SC	0	6.6815	0	34.4933	0	1.71768	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	585.0	0	SC	0	6.6741	0	34.4935	0	1.72096	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	586.0	0	SC	0	6.6713	0	34.4936	0	1.72520	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	587.0	0	SC	0	6.6701	0	34.4937	0	1.72685	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	588.0	0	SC	0	6.6695	0	34.4938	0	1.72741	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	589.0	0	SC	0	6.6671	0	34.4938	0	1.72943	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	590.0	0	SC	0	6.6628	0	34.4938	0	1.73135	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	591.0	0	SC	0	6.6594	0	34.4939	0	1.73269	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	592.0	0	SC	0	6.6540	0	34.4941	0	1.73175	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	593.0	0	SC	0	6.6490	0	34.4940	0	1.73037	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	594.0	0	SC	0	6.6475	0	34.4942	0	1.72779	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	595.0	0	SC	0	6.6437	0	34.4941	0	1.72692	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	596.0	0	SC	0	6.6366	0	34.4942	0	1.72713	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	597.0	0	SC	0	6.6316	0	34.4942	0	1.72433	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	598.0	0	SC	0	6.6273	0	34.4942	0	1.72438	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	599.0	0	SC	0	6.6194	0	34.4945	0	1.72540	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	600.0	0	SC	0	6.6110	0	34.4946	0	1.72899	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	601.0	0	SC	0	6.6024	0	34.4946	0	1.73468	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	602.0	0	SC	0	6.6001	0	34.4947	0	1.73840	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	603.0	0	SC	0	6.5970	0	34.4946	0	1.74465	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	604.0	0	SC	0	6.5937	0	34.4946	0	1.74756	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	605.0	0	SC	0	6.5899	0	34.4946	0	1.75107	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	606.0	0	SC	0	6.5846	0	34.4946	0	1.75384	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	607.0	0	SC	0	6.5799	0	34.4946	0	1.75565	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	608.0	0	SC	0	6.5768	0	34.4948	0	1.75713	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	609.0	0	SC	0	6.5713	0	34.4950	0	1.75798	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	610.0	0	SC	0	6.5644	0	34.4950	0	1.75948	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	611.0	0	SC	0	6.5545	0	34.4950	0	1.76264	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	612.0	0	SC	0	6.5533	0	34.4950	0	1.76552	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	613.0	0	SC	0	6.5519	0	34.4950	0	1.76552	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	614.0	0	SC	0	6.5484	0	34.4951	0	1.76753	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	615.0	0	SC	0	6.5450	0	34.4953	0	1.76797	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	616.0	0	SC	0	6.5300	0	34.4949	0	1.77006	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	617.0	0	SC	0	6.5084	0	34.4958	0	1.77145	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	618.0	0	SC	0	6.4979	0	34.4963	0	1.77301	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	619.0	0	SC	0	6.4890	0	34.4971	0	1.77405	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	620.0	0	SC	0	6.4877	0	34.4973	0	1.77543	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	621.0	0	SC	0	6.4871	0	34.4973	0	1.77506	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	622.0	0	SC	0	6.4867	0	34.4973	0	1.77519	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	623.0	0	SC	0	6.4866	0	34.4974	0	1.77567	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	624.0	0	SC	0	6.4840	0	34.4977	0	1.77649	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	625.0	0	SC	0	6.4817	0	34.4975	0	1.77615	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	626.0	0	SC	0	6.4759	0	34.4976	0	1.77693	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	627.0	0	SC	0	6.4741	0	34.4977	0	1.77598	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	628.0	0	SC	0	6.4727	0	34.4979	0	1.77544	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	629.0	0	SC	0	6.4711	0	34.4981	0	1.77571	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	630.0	0	SC	0	6.4682	0	34.4987	0	1.77832	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	631.0	0	SC	0	6.4673	0	34.4989	0	1.77923	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	632.0	0	SC	0	6.4651	0	34.4992	0	1.78087	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	633.0	0	SC	0	6.4586	0	34.4993	0	1.78150	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	634.0	0	SC	0	6.4462	0	34.4992	0	1.78257	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	635.0	0	SC	0	6.4378	0	34.4993	0	1.78439	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	636.0	0	SC	0	6.4272	0	34.4996	0	1.78478	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	637.0	0	SC	0	6.4198	0	34.5002	0	1.78577	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	638.0	0	SC	0	6.4177	0	34.5005	0	1.78705	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	639.0	0	SC	0	6.4144	0	34.5006	0	1.78777	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	640.0	0	SC	0	6.4078	0	34.5011	0	1.78792	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	641.0	0	SC	0	6.4039	0	34.5012	0	1.78868	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	642.0	0	SC	0	6.4021	0	34.5015	0	1.78943	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	643.0	0	SC	0	6.3976	0	34.5017	0	1.79101	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	644.0	0	SC	0	6.3898	0	34.5021	0	1.79141	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	645.0	0	SC	0	6.3851	0	34.5025	0	1.79234	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	646.0	0	SC	0	6.3794	0	34.5022	0	1.79265	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	647.0	0	SC	0	6.3757	0	34.5023	0	1.79365	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	648.0	0	SC	0	6.3727	0	34.5024	0	1.79388	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	649.0	0	SC	0	6.3687	0	34.5020	0	1.79374	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	650.0	0	SC	0	6.3565	0	34.5023	0	1.79486	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	651.0	0	SC	0	6.3473	0	34.5029	0	1.79389	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	652.0	0	SC	0	6.3367	0	34.5033	0	1.79448	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	653.0	0	SC	0	6.3278	0	34.5030	0	1.79519	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	654.0	0	SC	0	6.3235	0	34.5026	0	1.79515	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	655.0	0	SC	0	6.3155	0	34.5021	0	1.79408	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	656.0	0	SC	0	6.3086	0	34.5023	0	1.79525	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	657.0	0	SC	0	6.2996	0	34.5030	0	1.79504	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	658.0	0	SC	0	6.2754	0	34.5031	0	1.79609	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	659.0	0	SC	0	6.2582	0	34.5030	0	1.79603	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	660.0	0	SC	0	6.2444	0	34.5038	0	1.79452	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	661.0	0	SC	0	6.2424	0	34.5042	0	1.79570	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	662.0	0	SC	0	6.2400	0	34.5044	0	1.79651	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	663.0	0	SC	0	6.2363	0	34.5045	0	1.79691	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	664.0	0	SC	0	6.2239	0	34.5047	0	1.79676	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	665.0	0	SC	0	6.2176	0	34.5046	0	1.79663	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	666.0	0	SC	0	6.2136	0	34.5047	0	1.79705	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	667.0	0	SC	0	6.2100	0	34.5046	0	1.79715	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	668.0	0	SC	0	6.2075	0	34.5047	0	1.79637	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	669.0	0	SC	0	6.2061	0	34.5049	0	1.79653	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	670.0	0	SC	0	6.2044	0	34.5049	0	1.79659	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	671.0	0	SC	0	6.1995	0	34.5049	0	1.79606	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	672.0	0	SC	0	6.1981	0	34.5048	0	1.79755	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	673.0	0	SC	0	6.1958	0	34.5048	0	1.79684	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	674.0	0	SC	0	6.1911	0	34.5047	0	1.79700	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	675.0	0	SC	0	6.1801	0	34.5041	0	1.79554	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	676.0	0	SC	0	6.1721	0	34.5043	0	1.79550	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	677.0	0	SC	0	6.1643	0	34.5047	0	1.79637	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	678.0	0	SC	0	6.1563	0	34.5049	0	1.79627	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	679.0	0	SC	0	6.1467	0	34.5056	0	1.79644	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	680.0	0	SC	0	6.1429	0	34.5055	0	1.79674	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	681.0	0	SC	0	6.1406	0	34.5057	0	1.79650	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	682.0	0	SC	0	6.1369	0	34.5056	0	1.79724	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	683.0	0	SC	0	6.1311	0	34.5058	0	1.79678	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	684.0	0	SC	0	6.1247	0	34.5059	0	1.79712	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	685.0	0	SC	0	6.1183	0	34.5063	0	1.79722	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	686.0	0	SC	0	6.1138	0	34.5064	0	1.79724	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	687.0	0	SC	0	6.1118	0	34.5066	0	1.79715	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	688.0	0	SC	0	6.1103	0	34.5067	0	1.79699	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	689.0	0	SC	0	6.1078	0	34.5066	0	1.79755	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	690.0	0	SC	0	6.1039	0	34.5067	0	1.79731	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	691.0	0	SC	0	6.1000	0	34.5066	0	1.79740	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	692.0	0	SC	0	6.0950	0	34.5069	0	1.79877	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	693.0	0	SC	0	6.0916	0	34.5069	0	1.79902	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	694.0	0	SC	0	6.0776	0	34.5068	0	1.79969	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	695.0	0	SC	0	6.0604	0	34.5069	0	1.80052	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	696.0	0	SC	0	6.0522	0	34.5069	0	1.79997	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	697.0	0	SC	0	6.0457	0	34.5069	0	1.80084	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	698.0	0	SC	0	6.0401	0	34.5069	0	1.80145	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	699.0	0	SC	0	6.0344	0	34.5068	0	1.80218	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	700.0	0	SC	0	6.0287	0	34.5069	0	1.80122	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	701.0	0	SC	0	6.0232	0	34.5069	0	1.80155	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	702.0	0	SC	0	6.0136	0	34.5067	0	1.80139	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	703.0	0	SC	0	6.0082	0	34.5069	0	1.80060	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	704.0	0	SC	0	6.0002	0	34.5071	0	1.80078	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	705.0	0	SC	0	5.9914	0	34.5071	0	1.80100	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	706.0	0	SC	0	5.9808	0	34.5074	0	1.80075	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	707.0	0	SC	0	5.9569	0	34.5078	0	1.80024	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	708.0	0	SC	0	5.9541	0	34.5082	0	1.80027	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	709.0	0	SC	0	5.9533	0	34.5081	0	1.80080	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	710.0	0	SC	0	5.9483	0	34.5082	0	1.80034	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	711.0	0	SC	0	5.9443	0	34.5082	0	1.80049	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	712.0	0	SC	0	5.9409	0	34.5082	0	1.79995	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	713.0	0	SC	0	5.9375	0	34.5084	0	1.79914	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	714.0	0	SC	0	5.9270	0	34.5081	0	1.79763	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	715.0	0	SC	0	5.9199	0	34.5082	0	1.79697	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	716.0	0	SC	0	5.9158	0	34.5080	0	1.79484	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	717.0	0	SC	0	5.9090	0	34.5079	0	1.79199	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	718.0	0	SC	0	5.9021	0	34.5082	0	1.79221	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	719.0	0	SC	0	5.8993	0	34.5082	0	1.79052	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	720.0	0	SC	0	5.8972	0	34.5082	0	1.78988	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	721.0	0	SC	0	5.8958	0	34.5082	0	1.78773	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	722.0	0	SC	0	5.8944	0	34.5082	0	1.78767	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	723.0	0	SC	0	5.8944	0	34.5083	0	1.78642	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	724.0	0	SC	0	5.8943	0	34.5083	0	1.78492	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	725.0	0	SC	0	5.8942	0	34.5084	0	1.78523	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	726.0	0	SC	0	5.8935	0	34.5083	0	1.78378	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	727.0	0	SC	0	5.8929	0	34.5083	0	1.78228	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	728.0	0	SC	0	5.8922	0	34.5083	0	1.78150	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	729.0	0	SC	0	5.8910	0	34.5081	0	1.78082	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	730.0	0	SC	0	5.8870	0	34.5084	0	1.77995	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	731.0	0	SC	0	5.8744	0	34.5083	0	1.77803	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	732.0	0	SC	0	5.8642	0	34.5087	0	1.77816	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	733.0	0	SC	0	5.8556	0	34.5089	0	1.77715	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	734.0	0	SC	0	5.8498	0	34.5092	0	1.77961	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	735.0	0	SC	0	5.8479	0	34.5092	0	1.78092	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	736.0	0	SC	0	5.8412	0	34.5092	0	1.78196	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	737.0	0	SC	0	5.8283	0	34.5094	0	1.78274	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	738.0	0	SC	0	5.8154	0	34.5097	0	1.78315	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	739.0	0	SC	0	5.8114	0	34.5096	0	1.78465	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	740.0	0	SC	0	5.8094	0	34.5098	0	1.78434	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	741.0	0	SC	0	5.8060	0	34.5100	0	1.78521	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	742.0	0	SC	0	5.8023	0	34.5100	0	1.78641	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	743.0	0	SC	0	5.8003	0	34.5100	0	1.78515	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	744.0	0	SC	0	5.7987	0	34.5102	0	1.78654	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	745.0	0	SC	0	5.7970	0	34.5103	0	1.78712	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	746.0	0	SC	0	5.7949	0	34.5103	0	1.78820	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	747.0	0	SC	0	5.7765	0	34.5104	0	1.78825	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	748.0	0	SC	0	5.7673	0	34.5107	0	1.78731	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	749.0	0	SC	0	5.7605	0	34.5106	0	1.78721	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	750.0	0	SC	0	5.7423	0	34.5109	0	1.78496	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	751.0	0	SC	0	5.7185	0	34.5111	0	1.77980	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	752.0	0	SC	0	5.7053	0	34.5118	0	1.77828	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	753.0	0	SC	0	5.7026	0	34.5118	0	1.77679	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	754.0	0	SC	0	5.6952	0	34.5121	0	1.77419	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	755.0	0	SC	0	5.6914	0	34.5124	0	1.77315	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	756.0	0	SC	0	5.6911	0	34.5124	0	1.77263	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	757.0	0	SC	0	5.6891	0	34.5126	0	1.77260	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	758.0	0	SC	0	5.6885	0	34.5126	0	1.77178	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	759.0	0	SC	0	5.6877	0	34.5127	0	1.77333	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	760.0	0	SC	0	5.6858	0	34.5128	0	1.77346	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	761.0	0	SC	0	5.6852	0	34.5128	0	1.77348	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	762.0	0	SC	0	5.6850	0	34.5129	0	1.77376	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	763.0	0	SC	0	5.6829	0	34.5130	0	1.77373	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	764.0	0	SC	0	5.6811	0	34.5130	0	1.77365	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	765.0	0	SC	0	5.6807	0	34.5130	0	1.77343	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	766.0	0	SC	0	5.6806	0	34.5131	0	1.77315	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	767.0	0	SC	0	5.6802	0	34.5130	0	1.77256	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	768.0	0	SC	0	5.6792	0	34.5132	0	1.77198	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	769.0	0	SC	0	5.6788	0	34.5130	0	1.76991	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	770.0	0	SC	0	5.6779	0	34.5130	0	1.76921	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	771.0	0	SC	0	5.6775	0	34.5129	0	1.76877	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	772.0	0	SC	0	5.6774	0	34.5130	0	1.76864	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	773.0	0	SC	0	5.6775	0	34.5130	0	1.76882	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	774.0	0	SC	0	5.6752	0	34.5130	0	1.76913	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	775.0	0	SC	0	5.6710	0	34.5130	0	1.76864	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	776.0	0	SC	0	5.6691	0	34.5131	0	1.76723	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	777.0	0	SC	0	5.6688	0	34.5129	0	1.76796	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	778.0	0	SC	0	5.6684	0	34.5131	0	1.76728	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	779.0	0	SC	0	5.6668	0	34.5130	0	1.76676	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	780.0	0	SC	0	5.6623	0	34.5130	0	1.76688	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	781.0	0	SC	0	5.6568	0	34.5131	0	1.76639	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	782.0	0	SC	0	5.6543	0	34.5132	0	1.76489	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	783.0	0	SC	0	5.6525	0	34.5132	0	1.76409	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	784.0	0	SC	0	5.6473	0	34.5132	0	1.76213	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	785.0	0	SC	0	5.6393	0	34.5134	0	1.76095	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	786.0	0	SC	0	5.6381	0	34.5134	0	1.75980	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	787.0	0	SC	0	5.6376	0	34.5134	0	1.75932	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	788.0	0	SC	0	5.6348	0	34.5133	0	1.75865	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	789.0	0	SC	0	5.6306	0	34.5135	0	1.75850	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	790.0	0	SC	0	5.6297	0	34.5136	0	1.75884	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	791.0	0	SC	0	5.6274	0	34.5136	0	1.75870	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	792.0	0	SC	0	5.6209	0	34.5137	0	1.75774	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	793.0	0	SC	0	5.6130	0	34.5139	0	1.75714	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	794.0	0	SC	0	5.6034	0	34.5139	0	1.75776	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	795.0	0	SC	0	5.5920	0	34.5141	0	1.75729	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	796.0	0	SC	0	5.5828	0	34.5143	0	1.75697	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	797.0	0	SC	0	5.5768	0	34.5147	0	1.75546	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	798.0	0	SC	0	5.5695	0	34.5147	0	1.75743	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	799.0	0	SC	0	5.5649	0	34.5152	0	1.75628	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	800.0	0	SC	0	5.5622	0	34.5153	0	1.75899	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	801.0	0	SC	0	5.5559	0	34.5156	0	1.76219	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	802.0	0	SC	0	5.5463	0	34.5161	0	1.76489	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	803.0	0	SC	0	5.5352	0	34.5166	0	1.76772	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	804.0	0	SC	0	5.5210	0	34.5172	0	1.77087	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	805.0	0	SC	0	5.5162	0	34.5177	0	1.77401	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	806.0	0	SC	0	5.5142	0	34.5176	0	1.77633	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	807.0	0	SC	0	5.5121	0	34.5177	0	1.77925	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	808.0	0	SC	0	5.5110	0	34.5178	0	1.78077	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	809.0	0	SC	0	5.5089	0	34.5177	0	1.78295	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	810.0	0	SC	0	5.5074	0	34.5177	0	1.78348	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	811.0	0	SC	0	5.5039	0	34.5179	0	1.78547	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	812.0	0	SC	0	5.5011	0	34.5182	0	1.78799	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	813.0	0	SC	0	5.4989	0	34.5183	0	1.78860	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	814.0	0	SC	0	5.4968	0	34.5184	0	1.78954	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	815.0	0	SC	0	5.4943	0	34.5183	0	1.78950	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	816.0	0	SC	0	5.4934	0	34.5183	0	1.79026	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	817.0	0	SC	0	5.4921	0	34.5185	0	1.79189	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	818.0	0	SC	0	5.4909	0	34.5184	0	1.79173	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	819.0	0	SC	0	5.4899	0	34.5185	0	1.79180	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	820.0	0	SC	0	5.4887	0	34.5186	0	1.79210	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	821.0	0	SC	0	5.4860	0	34.5186	0	1.79243	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	822.0	0	SC	0	5.4835	0	34.5187	0	1.79233	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	823.0	0	SC	0	5.4803	0	34.5186	0	1.79340	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	824.0	0	SC	0	5.4751	0	34.5189	0	1.79449	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	825.0	0	SC	0	5.4745	0	34.5189	0	1.79423	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	826.0	0	SC	0	5.4726	0	34.5190	0	1.79445	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	827.0	0	SC	0	5.4685	0	34.5190	0	1.79523	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	828.0	0	SC	0	5.4642	0	34.5191	0	1.79538	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	829.0	0	SC	0	5.4621	0	34.5191	0	1.79573	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	830.0	0	SC	0	5.4577	0	34.5190	0	1.79599	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	831.0	0	SC	0	5.4544	0	34.5192	0	1.79524	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	832.0	0	SC	0	5.4527	0	34.5191	0	1.79570	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	833.0	0	SC	0	5.4509	0	34.5191	0	1.79525	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	834.0	0	SC	0	5.4501	0	34.5190	0	1.79454	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	835.0	0	SC	0	5.4457	0	34.5190	0	1.79554	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	836.0	0	SC	0	5.4413	0	34.5190	0	1.79409	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	837.0	0	SC	0	5.4354	0	34.5194	0	1.79240	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	838.0	0	SC	0	5.4324	0	34.5193	0	1.79056	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	839.0	0	SC	0	5.4283	0	34.5193	0	1.78985	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	840.0	0	SC	0	5.4262	0	34.5193	0	1.78849	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	841.0	0	SC	0	5.4218	0	34.5192	0	1.78592	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	842.0	0	SC	0	5.4176	0	34.5193	0	1.78481	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	843.0	0	SC	0	5.4123	0	34.5193	0	1.78334	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	844.0	0	SC	0	5.4114	0	34.5192	0	1.78201	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	845.0	0	SC	0	5.4113	0	34.5193	0	1.78073	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	846.0	0	SC	0	5.4118	0	34.5193	0	1.77973	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	847.0	0	SC	0	5.4113	0	34.5193	0	1.77889	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	848.0	0	SC	0	5.3961	0	34.5191	0	1.77603	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	849.0	0	SC	0	5.3926	0	34.5192	0	1.77394	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	850.0	0	SC	0	5.3922	0	34.5192	0	1.77248	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	851.0	0	SC	0	5.3875	0	34.5191	0	1.77060	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	852.0	0	SC	0	5.3768	0	34.5194	0	1.76960	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	853.0	0	SC	0	5.3640	0	34.5193	0	1.76804	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	854.0	0	SC	0	5.3462	0	34.5195	0	1.76697	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	855.0	0	SC	0	5.3377	0	34.5194	0	1.76672	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	856.0	0	SC	0	5.3326	0	34.5197	0	1.76551	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	857.0	0	SC	0	5.3289	0	34.5200	0	1.76582	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	858.0	0	SC	0	5.3278	0	34.5201	0	1.76694	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	859.0	0	SC	0	5.3272	0	34.5201	0	1.76755	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	860.0	0	SC	0	5.3269	0	34.5202	0	1.76758	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	861.0	0	SC	0	5.3263	0	34.5201	0	1.76907	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	862.0	0	SC	0	5.3256	0	34.5203	0	1.76966	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	863.0	0	SC	0	5.3241	0	34.5203	0	1.76954	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	864.0	0	SC	0	5.3201	0	34.5205	0	1.77014	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	865.0	0	SC	0	5.3188	0	34.5206	0	1.77160	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	866.0	0	SC	0	5.3178	0	34.5206	0	1.77197	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	867.0	0	SC	0	5.3166	0	34.5206	0	1.77282	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	868.0	0	SC	0	5.3150	0	34.5208	0	1.77373	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	869.0	0	SC	0	5.3137	0	34.5209	0	1.77462	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	870.0	0	SC	0	5.3138	0	34.5209	0	1.77494	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	871.0	0	SC	0	5.3134	0	34.5211	0	1.77506	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	872.0	0	SC	0	5.3125	0	34.5210	0	1.77585	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	873.0	0	SC	0	5.3118	0	34.5211	0	1.77698	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	874.0	0	SC	0	5.3107	0	34.5212	0	1.77717	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	875.0	0	SC	0	5.3055	0	34.5211	0	1.77848	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	876.0	0	SC	0	5.3033	0	34.5212	0	1.77914	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	877.0	0	SC	0	5.2996	0	34.5211	0	1.77803	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	878.0	0	SC	0	5.2774	0	34.5210	0	1.77732	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	879.0	0	SC	0	5.2675	0	34.5214	0	1.77607	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	880.0	0	SC	0	5.2608	0	34.5218	0	1.77686	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	881.0	0	SC	0	5.2590	0	34.5219	0	1.77580	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	882.0	0	SC	0	5.2572	0	34.5220	0	1.77826	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	883.0	0	SC	0	5.2547	0	34.5220	0	1.77960	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	884.0	0	SC	0	5.2480	0	34.5221	0	1.77944	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	885.0	0	SC	0	5.2335	0	34.5226	0	1.78047	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	886.0	0	SC	0	5.2244	0	34.5228	0	1.78146	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	887.0	0	SC	0	5.2223	0	34.5228	0	1.78229	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	888.0	0	SC	0	5.2184	0	34.5229	0	1.78205	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	889.0	0	SC	0	5.2162	0	34.5230	0	1.78253	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	890.0	0	SC	0	5.2156	0	34.5230	0	1.78196	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	891.0	0	SC	0	5.2145	0	34.5232	0	1.78351	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	892.0	0	SC	0	5.2138	0	34.5231	0	1.78301	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	893.0	0	SC	0	5.2133	0	34.5232	0	1.78378	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	894.0	0	SC	0	5.2126	0	34.5233	0	1.78318	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	895.0	0	SC	0	5.2073	0	34.5232	0	1.78359	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	896.0	0	SC	0	5.1991	0	34.5230	0	1.78265	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	897.0	0	SC	0	5.1950	0	34.5227	0	1.77983	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	898.0	0	SC	0	5.1927	0	34.5225	0	1.77697	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	899.0	0	SC	0	5.1831	0	34.5219	0	1.77268	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	900.0	0	SC	0	5.1659	0	34.5207	0	1.76575	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	901.0	0	SC	0	5.1497	0	34.5207	0	1.75925	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	902.0	0	SC	0	5.1462	0	34.5208	0	1.75326	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	903.0	0	SC	0	5.1389	0	34.5214	0	1.74922	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	904.0	0	SC	0	5.1365	0	34.5228	0	1.74812	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	905.0	0	SC	0	5.1319	0	34.5233	0	1.75089	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	906.0	0	SC	0	5.1242	0	34.5231	0	1.75316	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	907.0	0	SC	0	5.1248	0	34.5235	0	1.75405	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	908.0	0	SC	0	5.1185	0	34.5236	0	1.75575	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	909.0	0	SC	0	5.1104	0	34.5232	0	1.75519	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	910.0	0	SC	0	5.1075	0	34.5231	0	1.75379	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	911.0	0	SC	0	5.1020	0	34.5229	0	1.75138	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	912.0	0	SC	0	5.0976	0	34.5226	0	1.74877	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	913.0	0	SC	0	5.0920	0	34.5224	0	1.74308	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	914.0	0	SC	0	5.0867	0	34.5221	0	1.73874	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	915.0	0	SC	0	5.0855	0	34.5222	0	1.72766	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	916.0	0	SC	0	5.0759	0	34.5218	0	1.72699	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	917.0	0	SC	0	5.0682	0	34.5221	0	1.72294	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	918.0	0	SC	0	5.0651	0	34.5220	0	1.71941	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	919.0	0	SC	0	5.0639	0	34.5219	0	1.71682	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	920.0	0	SC	0	5.0625	0	34.5218	0	1.71472	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	921.0	0	SC	0	5.0600	0	34.5217	0	1.71132	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	922.0	0	SC	0	5.0517	0	34.5209	0	1.70799	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	923.0	0	SC	0	5.0455	0	34.5211	0	1.70287	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	924.0	0	SC	0	5.0358	0	34.5207	0	1.69418	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	925.0	0	SC	0	5.0279	0	34.5206	0	1.68792	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	926.0	0	SC	0	5.0196	0	34.5213	0	1.68506	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	927.0	0	SC	0	5.0155	0	34.5223	0	1.68540	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	928.0	0	SC	0	5.0141	0	34.5233	0	1.68675	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	929.0	0	SC	0	5.0129	0	34.5238	0	1.68916	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	930.0	0	SC	0	5.0123	0	34.5240	0	1.69334	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	931.0	0	SC	0	5.0100	0	34.5243	0	1.69999	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	932.0	0	SC	0	4.9948	0	34.5235	0	1.70109	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	933.0	0	SC	0	4.9788	0	34.5234	0	1.69991	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	934.0	0	SC	0	4.9746	0	34.5236	0	1.69786	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	935.0	0	SC	0	4.9713	0	34.5238	0	1.69659	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	936.0	0	SC	0	4.9612	0	34.5236	0	1.69447	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	937.0	0	SC	0	4.9485	0	34.5233	0	1.69258	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	938.0	0	SC	0	4.9370	0	34.5234	0	1.68897	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	939.0	0	SC	0	4.9301	0	34.5235	0	1.68625	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	940.0	0	SC	0	4.9277	0	34.5236	0	1.68216	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	941.0	0	SC	0	4.9206	0	34.5237	0	1.68246	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	942.0	0	SC	0	4.9225	0	34.5252	0	1.68467	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	943.0	0	SC	0	4.9107	0	34.5251	0	1.68478	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	944.0	0	SC	0	4.8967	0	34.5245	0	1.68493	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	945.0	0	SC	0	4.8897	0	34.5243	0	1.68498	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	946.0	0	SC	0	4.8867	0	34.5244	0	1.68459	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	947.0	0	SC	0	4.8842	0	34.5246	0	1.68390	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	948.0	0	SC	0	4.8838	0	34.5247	0	1.68255	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	949.0	0	SC	0	4.8756	0	34.5246	0	1.68250	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	950.0	0	SC	0	4.8596	0	34.5251	0	1.68359	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	951.0	0	SC	0	4.8525	0	34.5257	0	1.68522	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	952.0	0	SC	0	4.8449	0	34.5265	0	1.68694	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	953.0	0	SC	0	4.8378	0	34.5270	0	1.68859	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	954.0	0	SC	0	4.8345	0	34.5274	0	1.69104	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	955.0	0	SC	0	4.8276	0	34.5278	0	1.69255	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	956.0	0	SC	0	4.8199	0	34.5282	0	1.69516	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	957.0	0	SC	0	4.8157	0	34.5284	0	1.69661	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	958.0	0	SC	0	4.8069	0	34.5289	0	1.69854	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	959.0	0	SC	0	4.7972	0	34.5295	0	1.70121	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	960.0	0	SC	0	4.7962	0	34.5295	0	1.70179	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	961.0	0	SC	0	4.7963	0	34.5296	0	1.70270	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	962.0	0	SC	0	4.7964	0	34.5296	0	1.70314	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	963.0	0	SC	0	4.7962	0	34.5297	0	1.70381	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	964.0	0	SC	0	4.7956	0	34.5298	0	1.70464	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	965.0	0	SC	0	4.7944	0	34.5299	0	1.70506	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	966.0	0	SC	0	4.7939	0	34.5299	0	1.70518	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	967.0	0	SC	0	4.7918	0	34.5300	0	1.70553	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	968.0	0	SC	0	4.7899	0	34.5301	0	1.70628	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	969.0	0	SC	0	4.7845	0	34.5303	0	1.70561	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	970.0	0	SC	0	4.7812	0	34.5304	0	1.70622	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	971.0	0	SC	0	4.7767	0	34.5304	0	1.70624	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	972.0	0	SC	0	4.7698	0	34.5304	0	1.70695	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	973.0	0	SC	0	4.7638	0	34.5306	0	1.70495	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	974.0	0	SC	0	4.7607	0	34.5306	0	1.70522	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	975.0	0	SC	0	4.7547	0	34.5307	0	1.70575	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	976.0	0	SC	0	4.7476	0	34.5308	0	1.70553	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	977.0	0	SC	0	4.7387	0	34.5309	0	1.70610	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	978.0	0	SC	0	4.7323	0	34.5308	0	1.70487	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	979.0	0	SC	0	4.7204	0	34.5308	0	1.70398	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	980.0	0	SC	0	4.7101	0	34.5311	0	1.70305	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	981.0	0	SC	0	4.7045	0	34.5311	0	1.70309	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	982.0	0	SC	0	4.7012	0	34.5313	0	1.70043	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	983.0	0	SC	0	4.6977	0	34.5315	0	1.70078	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	984.0	0	SC	0	4.6953	0	34.5318	0	1.70033	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	985.0	0	SC	0	4.6929	0	34.5318	0	1.70151	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	986.0	0	SC	0	4.6898	0	34.5318	0	1.70151	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	987.0	0	SC	0	4.6881	0	34.5319	0	1.70031	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	988.0	0	SC	0	4.6837	0	34.5320	0	1.69904	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	989.0	0	SC	0	4.6761	0	34.5320	0	1.69967	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	990.0	0	SC	0	4.6669	0	34.5322	0	1.69847	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	991.0	0	SC	0	4.6625	0	34.5323	0	1.69783	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	992.0	0	SC	0	4.6531	0	34.5328	0	1.69927	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	993.0	0	SC	0	4.6413	0	34.5333	0	1.69984	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	994.0	0	SC	0	4.6371	0	34.5335	0	1.70111	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	995.0	0	SC	0	4.6296	0	34.5336	0	1.70169	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	996.0	0	SC	0	4.6188	0	34.5341	0	1.70218	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	997.0	0	SC	0	4.6153	0	34.5340	0	1.70353	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	998.0	0	SC	0	4.6140	0	34.5341	0	1.70439	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	999.0	0	SC	0	4.6122	0	34.5342	0	1.70475	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1000.0	0	SC	0	4.6093	0	34.5343	0	1.70577	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1001.0	0	SC	0	4.6066	0	34.5344	0	1.70686	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1002.0	0	SC	0	4.6037	0	34.5345	0	1.70685	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1003.0	0	SC	0	4.6018	0	34.5347	0	1.70795	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1004.0	0	SC	0	4.6008	0	34.5348	0	1.70843	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1005.0	0	SC	0	4.5935	0	34.5351	0	1.70985	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1006.0	0	SC	0	4.5900	0	34.5350	0	1.71006	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1007.0	0	SC	0	4.5876	0	34.5351	0	1.71152	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1008.0	0	SC	0	4.5857	0	34.5352	0	1.71239	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1009.0	0	SC	0	4.5851	0	34.5353	0	1.71388	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1010.0	0	SC	0	4.5851	0	34.5352	0	1.71433	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1011.0	0	SC	0	4.5846	0	34.5352	0	1.71441	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1012.0	0	SC	0	4.5836	0	34.5353	0	1.71421	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1013.0	0	SC	0	4.5819	0	34.5353	0	1.71392	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1014.0	0	SC	0	4.5804	0	34.5354	0	1.71586	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1015.0	0	SC	0	4.5800	0	34.5354	0	1.71562	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1016.0	0	SC	0	4.5793	0	34.5353	0	1.71583	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1017.0	0	SC	0	4.5777	0	34.5355	0	1.71588	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1018.0	0	SC	0	4.5719	0	34.5355	0	1.71528	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1019.0	0	SC	0	4.5587	0	34.5356	0	1.71669	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1020.0	0	SC	0	4.5505	0	34.5358	0	1.71699	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1021.0	0	SC	0	4.5465	0	34.5359	0	1.71995	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1022.0	0	SC	0	4.5405	0	34.5358	0	1.71994	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1023.0	0	SC	0	4.5354	0	34.5357	0	1.72127	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1024.0	0	SC	0	4.5252	0	34.5358	0	1.72103	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1025.0	0	SC	0	4.5203	0	34.5359	0	1.72228	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1026.0	0	SC	0	4.5174	0	34.5360	0	1.72411	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1027.0	0	SC	0	4.5158	0	34.5360	0	1.72438	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1028.0	0	SC	0	4.5124	0	34.5361	0	1.72571	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1029.0	0	SC	0	4.5087	0	34.5363	0	1.72585	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1030.0	0	SC	0	4.5079	0	34.5362	0	1.72627	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1031.0	0	SC	0	4.5075	0	34.5363	0	1.72728	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1032.0	0	SC	0	4.5053	0	34.5363	0	1.72750	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1033.0	0	SC	0	4.5007	0	34.5364	0	1.72846	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1034.0	0	SC	0	4.4995	0	34.5366	0	1.72773	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1035.0	0	SC	0	4.4998	0	34.5365	0	1.72890	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1036.0	0	SC	0	4.4995	0	34.5366	0	1.72938	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1037.0	0	SC	0	4.4989	0	34.5366	0	1.72918	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1038.0	0	SC	0	4.4983	0	34.5366	0	1.72999	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1039.0	0	SC	0	4.4958	0	34.5366	0	1.72972	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1040.0	0	SC	0	4.4931	0	34.5367	0	1.72951	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1041.0	0	SC	0	4.4924	0	34.5367	0	1.72919	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1042.0	0	SC	0	4.4909	0	34.5368	0	1.72905	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1043.0	0	SC	0	4.4884	0	34.5368	0	1.72857	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1044.0	0	SC	0	4.4864	0	34.5368	0	1.72856	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1045.0	0	SC	0	4.4860	0	34.5368	0	1.72792	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1046.0	0	SC	0	4.4857	0	34.5369	0	1.72748	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1047.0	0	SC	0	4.4850	0	34.5369	0	1.72799	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1048.0	0	SC	0	4.4842	0	34.5369	0	1.72672	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1049.0	0	SC	0	4.4817	0	34.5369	0	1.72767	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1050.0	0	SC	0	4.4783	0	34.5370	0	1.72849	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1051.0	0	SC	0	4.4774	0	34.5369	0	1.72742	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1052.0	0	SC	0	4.4766	0	34.5370	0	1.72782	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1053.0	0	SC	0	4.4739	0	34.5370	0	1.72778	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1054.0	0	SC	0	4.4684	0	34.5370	0	1.72774	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1055.0	0	SC	0	4.4574	0	34.5373	0	1.72975	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1056.0	0	SC	0	4.4553	0	34.5374	0	1.73074	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1057.0	0	SC	0	4.4544	0	34.5374	0	1.73241	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1058.0	0	SC	0	4.4524	0	34.5374	0	1.73269	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1059.0	0	SC	0	4.4498	0	34.5374	0	1.73200	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1060.0	0	SC	0	4.4475	0	34.5374	0	1.73257	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1061.0	0	SC	0	4.4449	0	34.5376	0	1.73145	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1062.0	0	SC	0	4.4408	0	34.5376	0	1.73158	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1063.0	0	SC	0	4.4267	0	34.5377	0	1.73422	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1064.0	0	SC	0	4.4150	0	34.5380	0	1.73531	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1065.0	0	SC	0	4.3999	0	34.5381	0	1.73746	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1066.0	0	SC	0	4.3783	0	34.5386	0	1.73732	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1067.0	0	SC	0	4.3581	0	34.5393	0	1.73945	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1068.0	0	SC	0	4.3511	0	34.5395	0	1.74175	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1069.0	0	SC	0	4.3503	0	34.5395	0	1.74239	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1070.0	0	SC	0	4.3469	0	34.5397	0	1.74283	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1071.0	0	SC	0	4.3428	0	34.5398	0	1.74240	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1072.0	0	SC	0	4.3393	0	34.5400	0	1.74363	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1073.0	0	SC	0	4.3377	0	34.5401	0	1.74244	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1074.0	0	SC	0	4.3375	0	34.5400	0	1.74399	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1075.0	0	SC	0	4.3324	0	34.5401	0	1.74323	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1076.0	0	SC	0	4.3282	0	34.5402	0	1.74118	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1077.0	0	SC	0	4.3215	0	34.5404	0	1.74148	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1078.0	0	SC	0	4.3152	0	34.5407	0	1.74130	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1079.0	0	SC	0	4.3117	0	34.5409	0	1.74168	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1080.0	0	SC	0	4.3095	0	34.5411	0	1.74158	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1081.0	0	SC	0	4.3080	0	34.5409	0	1.74250	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1082.0	0	SC	0	4.3016	0	34.5411	0	1.74177	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1083.0	0	SC	0	4.2971	0	34.5412	0	1.74255	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1084.0	0	SC	0	4.2940	0	34.5413	0	1.74354	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1085.0	0	SC	0	4.2913	0	34.5415	0	1.74510	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1086.0	0	SC	0	4.2892	0	34.5415	0	1.74503	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1087.0	0	SC	0	4.2824	0	34.5416	0	1.74676	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1088.0	0	SC	0	4.2690	0	34.5419	0	1.74898	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1089.0	0	SC	0	4.2636	0	34.5420	0	1.75019	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1090.0	0	SC	0	4.2599	0	34.5422	0	1.74976	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1091.0	0	SC	0	4.2564	0	34.5419	0	1.75143	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1092.0	0	SC	0	4.2357	0	34.5425	0	1.75460	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1093.0	0	SC	0	4.2312	0	34.5429	0	1.75701	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1094.0	0	SC	0	4.2304	0	34.5430	0	1.75945	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1095.0	0	SC	0	4.2304	0	34.5429	0	1.76042	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1096.0	0	SC	0	4.2300	0	34.5430	0	1.76140	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1097.0	0	SC	0	4.2292	0	34.5430	0	1.76252	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1098.0	0	SC	0	4.2287	0	34.5432	0	1.76400	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1099.0	0	SC	0	4.2280	0	34.5432	0	1.76446	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1100.0	0	SC	0	4.2272	0	34.5432	0	1.76486	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1101.0	0	SC	0	4.2250	0	34.5432	0	1.76420	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1102.0	0	SC	0	4.2215	0	34.5434	0	1.76599	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1103.0	0	SC	0	4.2185	0	34.5433	0	1.76667	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1104.0	0	SC	0	4.2167	0	34.5433	0	1.76721	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1105.0	0	SC	0	4.2152	0	34.5434	0	1.76766	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1106.0	0	SC	0	4.2124	0	34.5434	0	1.76890	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1107.0	0	SC	0	4.2107	0	34.5435	0	1.77131	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1108.0	0	SC	0	4.2074	0	34.5434	0	1.77365	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1109.0	0	SC	0	4.2000	0	34.5434	0	1.77373	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1110.0	0	SC	0	4.1933	0	34.5434	0	1.77530	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1111.0	0	SC	0	4.1911	0	34.5435	0	1.77594	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1112.0	0	SC	0	4.1868	0	34.5435	0	1.77801	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1113.0	0	SC	0	4.1778	0	34.5442	0	1.77656	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1114.0	0	SC	0	4.1741	0	34.5444	0	1.77419	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1115.0	0	SC	0	4.1711	0	34.5445	0	1.77084	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1116.0	0	SC	0	4.1678	0	34.5449	0	1.76997	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1117.0	0	SC	0	4.1610	0	34.5449	0	1.77009	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1118.0	0	SC	0	4.1580	0	34.5449	0	1.76937	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1119.0	0	SC	0	4.1553	0	34.5452	0	1.76947	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1120.0	0	SC	0	4.1532	0	34.5454	0	1.76810	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1121.0	0	SC	0	4.1529	0	34.5454	0	1.76741	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1122.0	0	SC	0	4.1509	0	34.5455	0	1.76573	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1123.0	0	SC	0	4.1455	0	34.5458	0	1.76461	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1124.0	0	SC	0	4.1392	0	34.5461	0	1.76392	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1125.0	0	SC	0	4.1384	0	34.5461	0	1.76290	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1126.0	0	SC	0	4.1372	0	34.5461	0	1.76236	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1127.0	0	SC	0	4.1350	0	34.5462	0	1.76078	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1128.0	0	SC	0	4.1324	0	34.5462	0	1.76138	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1129.0	0	SC	0	4.1311	0	34.5461	0	1.76155	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1130.0	0	SC	0	4.1286	0	34.5462	0	1.76239	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1131.0	0	SC	0	4.1259	0	34.5464	0	1.76214	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1132.0	0	SC	0	4.1242	0	34.5464	0	1.76134	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1133.0	0	SC	0	4.1214	0	34.5464	0	1.76379	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1134.0	0	SC	0	4.1192	0	34.5464	0	1.76384	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1135.0	0	SC	0	4.1160	0	34.5467	0	1.76413	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1136.0	0	SC	0	4.1157	0	34.5467	0	1.76498	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1137.0	0	SC	0	4.1139	0	34.5466	0	1.76541	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1138.0	0	SC	0	4.1125	0	34.5467	0	1.76591	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1139.0	0	SC	0	4.1115	0	34.5467	0	1.76593	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1140.0	0	SC	0	4.1101	0	34.5469	0	1.76603	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1141.0	0	SC	0	4.1086	0	34.5469	0	1.76685	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1142.0	0	SC	0	4.1077	0	34.5469	0	1.76629	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1143.0	0	SC	0	4.1075	0	34.5470	0	1.76780	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1144.0	0	SC	0	4.1065	0	34.5470	0	1.76749	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1145.0	0	SC	0	4.1046	0	34.5470	0	1.76775	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1146.0	0	SC	0	4.1038	0	34.5471	0	1.76876	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1147.0	0	SC	0	4.1009	0	34.5472	0	1.76908	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1148.0	0	SC	0	4.0981	0	34.5472	0	1.76866	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1149.0	0	SC	0	4.0982	0	34.5472	0	1.76921	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1150.0	0	SC	0	4.0980	0	34.5472	0	1.76937	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1151.0	0	SC	0	4.0977	0	34.5472	0	1.76987	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1152.0	0	SC	0	4.0956	0	34.5472	0	1.76956	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1153.0	0	SC	0	4.0909	0	34.5474	0	1.76996	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1154.0	0	SC	0	4.0844	0	34.5477	0	1.77013	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1155.0	0	SC	0	4.0698	0	34.5481	0	1.76967	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1156.0	0	SC	0	4.0623	0	34.5482	0	1.77063	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1157.0	0	SC	0	4.0601	0	34.5483	0	1.77174	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1158.0	0	SC	0	4.0570	0	34.5484	0	1.77240	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1159.0	0	SC	0	4.0551	0	34.5485	0	1.77318	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1160.0	0	SC	0	4.0543	0	34.5486	0	1.77219	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1161.0	0	SC	0	4.0516	0	34.5486	0	1.77453	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1162.0	0	SC	0	4.0477	0	34.5489	0	1.77388	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1163.0	0	SC	0	4.0447	0	34.5490	0	1.77529	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1164.0	0	SC	0	4.0424	0	34.5492	0	1.77496	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1165.0	0	SC	0	4.0402	0	34.5492	0	1.77455	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1166.0	0	SC	0	4.0368	0	34.5494	0	1.77361	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1167.0	0	SC	0	4.0311	0	34.5497	0	1.77365	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1168.0	0	SC	0	4.0260	0	34.5501	0	1.77338	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1169.0	0	SC	0	4.0216	0	34.5502	0	1.77288	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1170.0	0	SC	0	4.0159	0	34.5503	0	1.77129	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1171.0	0	SC	0	4.0116	0	34.5507	0	1.77093	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1172.0	0	SC	0	4.0104	0	34.5508	0	1.77019	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1173.0	0	SC	0	4.0087	0	34.5508	0	1.76862	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1174.0	0	SC	0	4.0049	0	34.5511	0	1.76836	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1175.0	0	SC	0	3.9997	0	34.5513	0	1.76729	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1176.0	0	SC	0	3.9967	0	34.5513	0	1.76690	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1177.0	0	SC	0	3.9958	0	34.5514	0	1.76645	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1178.0	0	SC	0	3.9953	0	34.5514	0	1.76519	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1179.0	0	SC	0	3.9929	0	34.5516	0	1.76665	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1180.0	0	SC	0	3.9857	0	34.5517	0	1.76582	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1181.0	0	SC	0	3.9739	0	34.5520	0	1.76579	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1182.0	0	SC	0	3.9721	0	34.5520	0	1.76589	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1183.0	0	SC	0	3.9716	0	34.5519	0	1.76516	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1184.0	0	SC	0	3.9713	0	34.5521	0	1.76444	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1185.0	0	SC	0	3.9701	0	34.5521	0	1.76516	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1186.0	0	SC	0	3.9682	0	34.5522	0	1.76472	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1187.0	0	SC	0	3.9650	0	34.5521	0	1.76303	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1188.0	0	SC	0	3.9617	0	34.5522	0	1.76433	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1189.0	0	SC	0	3.9567	0	34.5525	0	1.76283	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1190.0	0	SC	0	3.9504	0	34.5527	0	1.76448	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1191.0	0	SC	0	3.9477	0	34.5529	0	1.76503	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1192.0	0	SC	0	3.9424	0	34.5531	0	1.76521	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1193.0	0	SC	0	3.9282	0	34.5533	0	1.76633	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1194.0	0	SC	0	3.9174	0	34.5536	0	1.76796	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1195.0	0	SC	0	3.9125	0	34.5539	0	1.77081	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1196.0	0	SC	0	3.9096	0	34.5540	0	1.77134	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1197.0	0	SC	0	3.9057	0	34.5541	0	1.77223	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1198.0	0	SC	0	3.9032	0	34.5545	0	1.77153	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1199.0	0	SC	0	3.9028	0	34.5544	0	1.77358	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1200.0	0	SC	0	3.9027	0	34.5542	0	1.77273	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1201.0	0	SC	0	3.9017	0	34.5545	0	1.77443	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1202.0	0	SC	0	3.9016	0	34.5543	0	1.77313	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1203.0	0	SC	0	3.8981	0	34.5546	0	1.77412	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1204.0	0	SC	0	3.8919	0	34.5549	0	1.77467	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1205.0	0	SC	0	3.8903	0	34.5548	0	1.77529	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1206.0	0	SC	0	3.8856	0	34.5550	0	1.77343	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1207.0	0	SC	0	3.8753	0	34.5552	0	1.77492	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1208.0	0	SC	0	3.8647	0	34.5555	0	1.77508	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1209.0	0	SC	0	3.8594	0	34.5558	0	1.77655	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1210.0	0	SC	0	3.8586	0	34.5557	0	1.77748	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1211.0	0	SC	0	3.8553	0	34.5558	0	1.77807	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1212.0	0	SC	0	3.8531	0	34.5559	0	1.77737	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1213.0	0	SC	0	3.8516	0	34.5558	0	1.77919	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1214.0	0	SC	0	3.8502	0	34.5559	0	1.78186	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1215.0	0	SC	0	3.8465	0	34.5561	0	1.78281	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1216.0	0	SC	0	3.8431	0	34.5561	0	1.78154	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1217.0	0	SC	0	3.8388	0	34.5561	0	1.78232	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1218.0	0	SC	0	3.8323	0	34.5562	0	1.78318	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1219.0	0	SC	0	3.8307	0	34.5561	0	1.78332	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1220.0	0	SC	0	3.8305	0	34.5561	0	1.78309	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1221.0	0	SC	0	3.8300	0	34.5561	0	1.78338	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1222.0	0	SC	0	3.8241	0	34.5564	0	1.78317	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1223.0	0	SC	0	3.8197	0	34.5565	0	1.78534	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1224.0	0	SC	0	3.8179	0	34.5566	0	1.78626	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1225.0	0	SC	0	3.8172	0	34.5568	0	1.78497	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1226.0	0	SC	0	3.8168	0	34.5567	0	1.78492	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1227.0	0	SC	0	3.8163	0	34.5566	0	1.78519	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1228.0	0	SC	0	3.8144	0	34.5567	0	1.78638	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1229.0	0	SC	0	3.8101	0	34.5570	0	1.78593	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1230.0	0	SC	0	3.7999	0	34.5573	0	1.78720	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1231.0	0	SC	0	3.7990	0	34.5572	0	1.78708	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1232.0	0	SC	0	3.7987	0	34.5572	0	1.78660	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1233.0	0	SC	0	3.7986	0	34.5572	0	1.78756	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1234.0	0	SC	0	3.7983	0	34.5573	0	1.78663	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1235.0	0	SC	0	3.7978	0	34.5573	0	1.78752	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1236.0	0	SC	0	3.7971	0	34.5574	0	1.78651	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1237.0	0	SC	0	3.7948	0	34.5573	0	1.78740	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1238.0	0	SC	0	3.7929	0	34.5571	0	1.78733	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1239.0	0	SC	0	3.7861	0	34.5572	0	1.78744	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1240.0	0	SC	0	3.7822	0	34.5572	0	1.78744	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1241.0	0	SC	0	3.7807	0	34.5573	0	1.78642	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1242.0	0	SC	0	3.7801	0	34.5573	0	1.78651	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1243.0	0	SC	0	3.7794	0	34.5572	0	1.78781	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1244.0	0	SC	0	3.7763	0	34.5575	0	1.78828	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1245.0	0	SC	0	3.7728	0	34.5576	0	1.78856	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1246.0	0	SC	0	3.7721	0	34.5576	0	1.78758	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1247.0	0	SC	0	3.7715	0	34.5576	0	1.78847	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1248.0	0	SC	0	3.7682	0	34.5576	0	1.78930	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1249.0	0	SC	0	3.7644	0	34.5576	0	1.78801	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1250.0	0	SC	0	3.7613	0	34.5577	0	1.78877	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1251.0	0	SC	0	3.7602	0	34.5577	0	1.78900	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1252.0	0	SC	0	3.7591	0	34.5578	0	1.78848	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1253.0	0	SC	0	3.7580	0	34.5578	0	1.78918	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1254.0	0	SC	0	3.7538	0	34.5578	0	1.79041	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1255.0	0	SC	0	3.7440	0	34.5578	0	1.78947	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1256.0	0	SC	0	3.7322	0	34.5580	0	1.78999	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1257.0	0	SC	0	3.7257	0	34.5583	0	1.79119	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1258.0	0	SC	0	3.7235	0	34.5582	0	1.79227	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1259.0	0	SC	0	3.7204	0	34.5582	0	1.79450	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1260.0	0	SC	0	3.7183	0	34.5583	0	1.79459	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1261.0	0	SC	0	3.7155	0	34.5584	0	1.79563	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1262.0	0	SC	0	3.7096	0	34.5585	0	1.79720	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1263.0	0	SC	0	3.7033	0	34.5587	0	1.79610	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1264.0	0	SC	0	3.6994	0	34.5588	0	1.79786	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1265.0	0	SC	0	3.6920	0	34.5590	0	1.79955	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1266.0	0	SC	0	3.6857	0	34.5592	0	1.80001	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1267.0	0	SC	0	3.6837	0	34.5592	0	1.80141	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1268.0	0	SC	0	3.6721	0	34.5597	0	1.80225	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1269.0	0	SC	0	3.6630	0	34.5599	0	1.80174	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1270.0	0	SC	0	3.6563	0	34.5603	0	1.80136	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1271.0	0	SC	0	3.6554	0	34.5603	0	1.80235	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1272.0	0	SC	0	3.6554	0	34.5604	0	1.80226	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1273.0	0	SC	0	3.6543	0	34.5604	0	1.80202	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1274.0	0	SC	0	3.6539	0	34.5605	0	1.80201	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1275.0	0	SC	0	3.6533	0	34.5605	0	1.80175	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1276.0	0	SC	0	3.6527	0	34.5605	0	1.80123	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1277.0	0	SC	0	3.6528	0	34.5605	0	1.80100	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1278.0	0	SC	0	3.6522	0	34.5604	0	1.80147	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1279.0	0	SC	0	3.6512	0	34.5607	0	1.80096	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1280.0	0	SC	0	3.6499	0	34.5607	0	1.80261	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1281.0	0	SC	0	3.6466	0	34.5606	0	1.80234	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1282.0	0	SC	0	3.6340	0	34.5612	0	1.80134	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1283.0	0	SC	0	3.6282	0	34.5613	0	1.80172	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1284.0	0	SC	0	3.6239	0	34.5614	0	1.80281	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1285.0	0	SC	0	3.6219	0	34.5614	0	1.80539	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1286.0	0	SC	0	3.6204	0	34.5615	0	1.80549	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1287.0	0	SC	0	3.6181	0	34.5618	0	1.80681	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1288.0	0	SC	0	3.6162	0	34.5617	0	1.80665	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1289.0	0	SC	0	3.6142	0	34.5617	0	1.80642	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1290.0	0	SC	0	3.6138	0	34.5618	0	1.80736	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1291.0	0	SC	0	3.6132	0	34.5619	0	1.80649	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1292.0	0	SC	0	3.6125	0	34.5618	0	1.80710	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1293.0	0	SC	0	3.6110	0	34.5620	0	1.80735	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1294.0	0	SC	0	3.6097	0	34.5620	0	1.80687	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1295.0	0	SC	0	3.6066	0	34.5621	0	1.80709	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1296.0	0	SC	0	3.6056	0	34.5622	0	1.80735	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1297.0	0	SC	0	3.6055	0	34.5621	0	1.80648	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1298.0	0	SC	0	3.6054	0	34.5621	0	1.80677	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1299.0	0	SC	0	3.6052	0	34.5622	0	1.80662	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1300.0	0	SC	0	3.6038	0	34.5622	0	1.80678	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1301.0	0	SC	0	3.6022	0	34.5623	0	1.80574	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1302.0	0	SC	0	3.6013	0	34.5623	0	1.80538	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1303.0	0	SC	0	3.6007	0	34.5623	0	1.80519	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1304.0	0	SC	0	3.5989	0	34.5624	0	1.80532	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1305.0	0	SC	0	3.5970	0	34.5623	0	1.80560	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1306.0	0	SC	0	3.5955	0	34.5625	0	1.80675	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1307.0	0	SC	0	3.5924	0	34.5626	0	1.80668	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1308.0	0	SC	0	3.5900	0	34.5626	0	1.80819	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1309.0	0	SC	0	3.5873	0	34.5627	0	1.80709	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1310.0	0	SC	0	3.5815	0	34.5630	0	1.80844	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1311.0	0	SC	0	3.5791	0	34.5631	0	1.80936	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1312.0	0	SC	0	3.5776	0	34.5630	0	1.81074	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1313.0	0	SC	0	3.5757	0	34.5632	0	1.81148	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1314.0	0	SC	0	3.5733	0	34.5631	0	1.81186	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1315.0	0	SC	0	3.5677	0	34.5634	0	1.81070	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1316.0	0	SC	0	3.5641	0	34.5635	0	1.81139	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1317.0	0	SC	0	3.5621	0	34.5635	0	1.80930	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1318.0	0	SC	0	3.5606	0	34.5635	0	1.81089	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1319.0	0	SC	0	3.5569	0	34.5636	0	1.81234	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1320.0	0	SC	0	3.5477	0	34.5640	0	1.81283	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1321.0	0	SC	0	3.5390	0	34.5645	0	1.81295	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1322.0	0	SC	0	3.5339	0	34.5645	0	1.81379	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1323.0	0	SC	0	3.5247	0	34.5651	0	1.81446	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1324.0	0	SC	0	3.5228	0	34.5651	0	1.81463	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1325.0	0	SC	0	3.5205	0	34.5651	0	1.81422	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1326.0	0	SC	0	3.5160	0	34.5651	0	1.81465	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1327.0	0	SC	0	3.5119	0	34.5653	0	1.81448	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1328.0	0	SC	0	3.5090	0	34.5654	0	1.81485	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1329.0	0	SC	0	3.5003	0	34.5658	0	1.81624	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1330.0	0	SC	0	3.4910	0	34.5663	0	1.81906	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1331.0	0	SC	0	3.4892	0	34.5663	0	1.81981	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1332.0	0	SC	0	3.4769	0	34.5664	0	1.82195	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1333.0	0	SC	0	3.4583	0	34.5672	0	1.82525	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1334.0	0	SC	0	3.4543	0	34.5674	0	1.82850	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1335.0	0	SC	0	3.4537	0	34.5674	0	1.83190	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1336.0	0	SC	0	3.4519	0	34.5675	0	1.83330	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1337.0	0	SC	0	3.4485	0	34.5677	0	1.83492	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1338.0	0	SC	0	3.4463	0	34.5677	0	1.83564	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1339.0	0	SC	0	3.4450	0	34.5677	0	1.83602	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1340.0	0	SC	0	3.4423	0	34.5679	0	1.83850	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1341.0	0	SC	0	3.4388	0	34.5680	0	1.83941	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1342.0	0	SC	0	3.4339	0	34.5682	0	1.83863	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1343.0	0	SC	0	3.4305	0	34.5684	0	1.84012	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1344.0	0	SC	0	3.4303	0	34.5683	0	1.83958	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1345.0	0	SC	0	3.4287	0	34.5684	0	1.84134	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1346.0	0	SC	0	3.4284	0	34.5684	0	1.84292	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1347.0	0	SC	0	3.4274	0	34.5684	0	1.84073	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1348.0	0	SC	0	3.4265	0	34.5686	0	1.84387	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1349.0	0	SC	0	3.4259	0	34.5684	0	1.84274	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1350.0	0	SC	0	3.4257	0	34.5686	0	1.84279	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1351.0	0	SC	0	3.4250	0	34.5685	0	1.84386	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1352.0	0	SC	0	3.4244	0	34.5685	0	1.84398	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1353.0	0	SC	0	3.4242	0	34.5686	0	1.84467	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1354.0	0	SC	0	3.4240	0	34.5687	0	1.84505	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1355.0	0	SC	0	3.4229	0	34.5687	0	1.84374	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1356.0	0	SC	0	3.4214	0	34.5687	0	1.84521	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1357.0	0	SC	0	3.4193	0	34.5687	0	1.84478	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1358.0	0	SC	0	3.4165	0	34.5688	0	1.84582	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1359.0	0	SC	0	3.4145	0	34.5689	0	1.84689	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1360.0	0	SC	0	3.4100	0	34.5689	0	1.84591	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1361.0	0	SC	0	3.4021	0	34.5693	0	1.84877	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1362.0	0	SC	0	3.4005	0	34.5692	0	1.85098	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1363.0	0	SC	0	3.3975	0	34.5693	0	1.85254	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1364.0	0	SC	0	3.3918	0	34.5696	0	1.85327	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1365.0	0	SC	0	3.3879	0	34.5695	0	1.85406	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1366.0	0	SC	0	3.3741	0	34.5697	0	1.85636	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1367.0	0	SC	0	3.3603	0	34.5702	0	1.85752	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1368.0	0	SC	0	3.3570	0	34.5703	0	1.85892	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1369.0	0	SC	0	3.3548	0	34.5704	0	1.86091	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1370.0	0	SC	0	3.3532	0	34.5706	0	1.86130	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1371.0	0	SC	0	3.3503	0	34.5706	0	1.86271	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1372.0	0	SC	0	3.3498	0	34.5706	0	1.86397	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1373.0	0	SC	0	3.3466	0	34.5706	0	1.86548	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1374.0	0	SC	0	3.3432	0	34.5708	0	1.86689	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1375.0	0	SC	0	3.3412	0	34.5709	0	1.86934	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1376.0	0	SC	0	3.3400	0	34.5709	0	1.87006	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1377.0	0	SC	0	3.3393	0	34.5710	0	1.87045	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1378.0	0	SC	0	3.3381	0	34.5710	0	1.87186	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1379.0	0	SC	0	3.3370	0	34.5711	0	1.87229	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1380.0	0	SC	0	3.3365	0	34.5711	0	1.87301	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1381.0	0	SC	0	3.3360	0	34.5711	0	1.87440	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1382.0	0	SC	0	3.3358	0	34.5711	0	1.87560	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1383.0	0	SC	0	3.3352	0	34.5711	0	1.87607	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1384.0	0	SC	0	3.3344	0	34.5711	0	1.87625	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1385.0	0	SC	0	3.3336	0	34.5711	0	1.87713	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1386.0	0	SC	0	3.3297	0	34.5712	0	1.87740	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1387.0	0	SC	0	3.3237	0	34.5716	0	1.87894	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1388.0	0	SC	0	3.3164	0	34.5716	0	1.88156	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1389.0	0	SC	0	3.3120	0	34.5718	0	1.88354	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1390.0	0	SC	0	3.3098	0	34.5718	0	1.88544	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1391.0	0	SC	0	3.3083	0	34.5719	0	1.88692	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1392.0	0	SC	0	3.3069	0	34.5720	0	1.88900	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1393.0	0	SC	0	3.3058	0	34.5720	0	1.88913	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1394.0	0	SC	0	3.3043	0	34.5721	0	1.89065	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1395.0	0	SC	0	3.3020	0	34.5722	0	1.89201	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1396.0	0	SC	0	3.3001	0	34.5724	0	1.89325	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1397.0	0	SC	0	3.2965	0	34.5724	0	1.89395	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1398.0	0	SC	0	3.2909	0	34.5729	0	1.89469	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1399.0	0	SC	0	3.2889	0	34.5730	0	1.89613	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1400.0	0	SC	0	3.2855	0	34.5731	0	1.89628	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1401.0	0	SC	0	3.2824	0	34.5733	0	1.89625	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1402.0	0	SC	0	3.2811	0	34.5734	0	1.89774	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1403.0	0	SC	0	3.2778	0	34.5735	0	1.89863	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1404.0	0	SC	0	3.2735	0	34.5734	0	1.89801	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1405.0	0	SC	0	3.2732	0	34.5735	0	1.89993	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1406.0	0	SC	0	3.2729	0	34.5734	0	1.90116	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1407.0	0	SC	0	3.2725	0	34.5735	0	1.90303	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1408.0	0	SC	0	3.2680	0	34.5734	0	1.90279	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1409.0	0	SC	0	3.2660	0	34.5736	0	1.90304	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1410.0	0	SC	0	3.2669	0	34.5735	0	1.90445	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1411.0	0	SC	0	3.2658	0	34.5736	0	1.90576	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1412.0	0	SC	0	3.2604	0	34.5737	0	1.90737	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1413.0	0	SC	0	3.2492	0	34.5741	0	1.90964	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1414.0	0	SC	0	3.2475	0	34.5741	0	1.90950	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1415.0	0	SC	0	3.2470	0	34.5742	0	1.91305	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1416.0	0	SC	0	3.2466	0	34.5741	0	1.91303	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1417.0	0	SC	0	3.2461	0	34.5741	0	1.91351	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1418.0	0	SC	0	3.2445	0	34.5742	0	1.91537	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1419.0	0	SC	0	3.2424	0	34.5743	0	1.91610	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1420.0	0	SC	0	3.2409	0	34.5744	0	1.91660	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1421.0	0	SC	0	3.2397	0	34.5744	0	1.91708	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1422.0	0	SC	0	3.2388	0	34.5745	0	1.91698	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1423.0	0	SC	0	3.2359	0	34.5745	0	1.91804	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1424.0	0	SC	0	3.2334	0	34.5746	0	1.91803	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1425.0	0	SC	0	3.2325	0	34.5747	0	1.91787	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1426.0	0	SC	0	3.2315	0	34.5747	0	1.91902	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1427.0	0	SC	0	3.2301	0	34.5749	0	1.91853	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1428.0	0	SC	0	3.2290	0	34.5749	0	1.91986	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1429.0	0	SC	0	3.2287	0	34.5749	0	1.91850	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1430.0	0	SC	0	3.2279	0	34.5750	0	1.91995	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1431.0	0	SC	0	3.2268	0	34.5750	0	1.91916	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1432.0	0	SC	0	3.2253	0	34.5750	0	1.91955	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1433.0	0	SC	0	3.2246	0	34.5751	0	1.92044	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1434.0	0	SC	0	3.2216	0	34.5751	0	1.92124	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1435.0	0	SC	0	3.2168	0	34.5752	0	1.91992	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1436.0	0	SC	0	3.2084	0	34.5756	0	1.92182	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1437.0	0	SC	0	3.2069	0	34.5758	0	1.92204	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1438.0	0	SC	0	3.2057	0	34.5758	0	1.92183	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1439.0	0	SC	0	3.2043	0	34.5759	0	1.92353	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1440.0	0	SC	0	3.2000	0	34.5760	0	1.92332	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1441.0	0	SC	0	3.1933	0	34.5763	0	1.92382	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1442.0	0	SC	0	3.1892	0	34.5765	0	1.92382	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1443.0	0	SC	0	3.1879	0	34.5765	0	1.92427	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1444.0	0	SC	0	3.1867	0	34.5766	0	1.92687	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1445.0	0	SC	0	3.1812	0	34.5768	0	1.92867	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1446.0	0	SC	0	3.1777	0	34.5769	0	1.92963	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1447.0	0	SC	0	3.1765	0	34.5770	0	1.92886	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1448.0	0	SC	0	3.1757	0	34.5769	0	1.93028	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1449.0	0	SC	0	3.1750	0	34.5770	0	1.93029	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1450.0	0	SC	0	3.1716	0	34.5771	0	1.93130	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1451.0	0	SC	0	3.1692	0	34.5771	0	1.93183	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1452.0	0	SC	0	3.1646	0	34.5774	0	1.93280	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1453.0	0	SC	0	3.1614	0	34.5773	0	1.93612	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1454.0	0	SC	0	3.1573	0	34.5776	0	1.93647	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1455.0	0	SC	0	3.1526	0	34.5776	0	1.93627	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1456.0	0	SC	0	3.1470	0	34.5780	0	1.93674	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1457.0	0	SC	0	3.1451	0	34.5781	0	1.93745	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1458.0	0	SC	0	3.1442	0	34.5782	0	1.93868	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1459.0	0	SC	0	3.1435	0	34.5782	0	1.93924	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1460.0	0	SC	0	3.1420	0	34.5783	0	1.94126	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1461.0	0	SC	0	3.1397	0	34.5784	0	1.94057	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1462.0	0	SC	0	3.1370	0	34.5784	0	1.94144	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1463.0	0	SC	0	3.1363	0	34.5785	0	1.94209	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1464.0	0	SC	0	3.1360	0	34.5785	0	1.94204	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1465.0	0	SC	0	3.1358	0	34.5785	0	1.94371	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1466.0	0	SC	0	3.1326	0	34.5786	0	1.94459	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1467.0	0	SC	0	3.1282	0	34.5788	0	1.94491	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1468.0	0	SC	0	3.1245	0	34.5789	0	1.94628	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1469.0	0	SC	0	3.1210	0	34.5790	0	1.94719	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1470.0	0	SC	0	3.1176	0	34.5791	0	1.94894	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1471.0	0	SC	0	3.1159	0	34.5793	0	1.94966	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1472.0	0	SC	0	3.1151	0	34.5793	0	1.95077	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1473.0	0	SC	0	3.1113	0	34.5794	0	1.95198	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1474.0	0	SC	0	3.1092	0	34.5795	0	1.95263	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1475.0	0	SC	0	3.1084	0	34.5795	0	1.95407	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1476.0	0	SC	0	3.1069	0	34.5797	0	1.95623	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1477.0	0	SC	0	3.1065	0	34.5797	0	1.95492	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1478.0	0	SC	0	3.1057	0	34.5797	0	1.95742	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1479.0	0	SC	0	3.1043	0	34.5797	0	1.95686	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1480.0	0	SC	0	3.1023	0	34.5798	0	1.95749	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1481.0	0	SC	0	3.1016	0	34.5799	0	1.95786	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1482.0	0	SC	0	3.1017	0	34.5799	0	1.95990	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1483.0	0	SC	0	3.1016	0	34.5798	0	1.95980	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1484.0	0	SC	0	3.1010	0	34.5799	0	1.96054	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1485.0	0	SC	0	3.0997	0	34.5800	0	1.96090	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1486.0	0	SC	0	3.0986	0	34.5800	0	1.95985	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1487.0	0	SC	0	3.0965	0	34.5801	0	1.96032	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1488.0	0	SC	0	3.0943	0	34.5802	0	1.96281	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1489.0	0	SC	0	3.0901	0	34.5803	0	1.96448	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1490.0	0	SC	0	3.0850	0	34.5803	0	1.96322	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1491.0	0	SC	0	3.0796	0	34.5804	0	1.96535	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1492.0	0	SC	0	3.0750	0	34.5805	0	1.96771	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1493.0	0	SC	0	3.0724	0	34.5805	0	1.96848	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1494.0	0	SC	0	3.0683	0	34.5807	0	1.96912	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1495.0	0	SC	0	3.0610	0	34.5810	0	1.97031	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1496.0	0	SC	0	3.0576	0	34.5812	0	1.97350	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1497.0	0	SC	0	3.0566	0	34.5812	0	1.97478	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1498.0	0	SC	0	3.0562	0	34.5813	0	1.97616	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1499.0	0	SC	0	3.0554	0	34.5813	0	1.97725	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1500.0	0	SC	0	3.0536	0	34.5815	0	1.97807	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1501.0	0	SC	0	3.0522	0	34.5815	0	1.97859	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1502.0	0	SC	0	3.0516	0	34.5815	0	1.97750	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1503.0	0	SC	0	3.0512	0	34.5816	0	1.98031	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1504.0	0	SC	0	3.0504	0	34.5817	0	1.97947	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1505.0	0	SC	0	3.0489	0	34.5817	0	1.98080	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1506.0	0	SC	0	3.0481	0	34.5817	0	1.98204	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1507.0	0	SC	0	3.0455	0	34.5818	0	1.98042	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1508.0	0	SC	0	3.0443	0	34.5820	0	1.98174	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1509.0	0	SC	0	3.0429	0	34.5821	0	1.98282	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1510.0	0	SC	0	3.0421	0	34.5821	0	1.98157	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1511.0	0	SC	0	3.0419	0	34.5821	0	1.98382	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1512.0	0	SC	0	3.0400	0	34.5823	0	1.98312	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1513.0	0	SC	0	3.0380	0	34.5823	0	1.98417	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1514.0	0	SC	0	3.0352	0	34.5823	0	1.98732	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1515.0	0	SC	0	3.0312	0	34.5824	0	1.98962	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1516.0	0	SC	0	3.0274	0	34.5825	0	1.99214	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1517.0	0	SC	0	3.0261	0	34.5825	0	1.99319	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1518.0	0	SC	0	3.0249	0	34.5825	0	1.99611	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1519.0	0	SC	0	3.0210	0	34.5827	0	1.99678	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1520.0	0	SC	0	3.0168	0	34.5830	0	1.99788	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1521.0	0	SC	0	3.0152	0	34.5830	0	1.99996	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1522.0	0	SC	0	3.0142	0	34.5832	0	2.00008	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1523.0	0	SC	0	3.0129	0	34.5830	0	2.00211	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1524.0	0	SC	0	3.0119	0	34.5832	0	2.00233	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1525.0	0	SC	0	3.0111	0	34.5833	0	2.00602	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1526.0	0	SC	0	3.0105	0	34.5833	0	2.00751	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1527.0	0	SC	0	3.0102	0	34.5833	0	2.00722	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1528.0	0	SC	0	3.0100	0	34.5833	0	2.00826	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1529.0	0	SC	0	3.0082	0	34.5834	0	2.00953	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1530.0	0	SC	0	3.0068	0	34.5835	0	2.00922	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1531.0	0	SC	0	3.0050	0	34.5834	0	2.01103	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1532.0	0	SC	0	3.0023	0	34.5837	0	2.01087	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1533.0	0	SC	0	3.0017	0	34.5837	0	2.01034	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1534.0	0	SC	0	3.0011	0	34.5837	0	2.01031	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1535.0	0	SC	0	3.0002	0	34.5837	0	2.01158	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1536.0	0	SC	0	2.9987	0	34.5838	0	2.01251	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1537.0	0	SC	0	2.9972	0	34.5839	0	2.01288	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1538.0	0	SC	0	2.9965	0	34.5841	0	2.01405	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1539.0	0	SC	0	2.9957	0	34.5840	0	2.01448	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1540.0	0	SC	0	2.9929	0	34.5841	0	2.01423	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1541.0	0	SC	0	2.9892	0	34.5843	0	2.01467	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1542.0	0	SC	0	2.9876	0	34.5846	0	2.01418	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1543.0	0	SC	0	2.9856	0	34.5847	0	2.01262	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1544.0	0	SC	0	2.9843	0	34.5848	0	2.01253	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1545.0	0	SC	0	2.9806	0	34.5849	0	2.01259	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1546.0	0	SC	0	2.9767	0	34.5850	0	2.01174	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1547.0	0	SC	0	2.9745	0	34.5854	0	2.01183	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1548.0	0	SC	0	2.9745	0	34.5855	0	2.01090	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1549.0	0	SC	0	2.9750	0	34.5856	0	2.00961	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1550.0	0	SC	0	2.9753	0	34.5855	0	2.00759	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1551.0	0	SC	0	2.9720	0	34.5857	0	2.00580	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1552.0	0	SC	0	2.9712	0	34.5857	0	2.00563	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1553.0	0	SC	0	2.9707	0	34.5857	0	2.00524	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1554.0	0	SC	0	2.9704	0	34.5857	0	2.00504	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1555.0	0	SC	0	2.9701	0	34.5857	0	2.00610	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1556.0	0	SC	0	2.9678	0	34.5858	0	2.00529	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1557.0	0	SC	0	2.9601	0	34.5860	0	2.00719	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1558.0	0	SC	0	2.9560	0	34.5861	0	2.01055	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1559.0	0	SC	0	2.9532	0	34.5861	0	2.01169	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1560.0	0	SC	0	2.9512	0	34.5863	0	2.01415	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1561.0	0	SC	0	2.9503	0	34.5864	0	2.01563	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1562.0	0	SC	0	2.9501	0	34.5863	0	2.01838	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1563.0	0	SC	0	2.9494	0	34.5863	0	2.01935	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1564.0	0	SC	0	2.9483	0	34.5865	0	2.02019	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1565.0	0	SC	0	2.9463	0	34.5865	0	2.02211	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1566.0	0	SC	0	2.9452	0	34.5867	0	2.02313	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1567.0	0	SC	0	2.9450	0	34.5867	0	2.02529	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1568.0	0	SC	0	2.9436	0	34.5868	0	2.02725	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1569.0	0	SC	0	2.9418	0	34.5868	0	2.02844	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1570.0	0	SC	0	2.9414	0	34.5867	0	2.02944	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1571.0	0	SC	0	2.9407	0	34.5867	0	2.03001	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1572.0	0	SC	0	2.9401	0	34.5868	0	2.03029	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1573.0	0	SC	0	2.9393	0	34.5870	0	2.03079	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1574.0	0	SC	0	2.9388	0	34.5869	0	2.03100	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1575.0	0	SC	0	2.9378	0	34.5871	0	2.03221	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1576.0	0	SC	0	2.9374	0	34.5870	0	2.03137	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1577.0	0	SC	0	2.9371	0	34.5870	0	2.03160	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1578.0	0	SC	0	2.9363	0	34.5871	0	2.03269	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1579.0	0	SC	0	2.9363	0	34.5871	0	2.03272	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1580.0	0	SC	0	2.9361	0	34.5871	0	2.03285	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1581.0	0	SC	0	2.9358	0	34.5871	0	2.03237	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1582.0	0	SC	0	2.9354	0	34.5871	0	2.03335	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1583.0	0	SC	0	2.9347	0	34.5871	0	2.03282	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1584.0	0	SC	0	2.9344	0	34.5873	0	2.03405	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1585.0	0	SC	0	2.9335	0	34.5871	0	2.03441	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1586.0	0	SC	0	2.9317	0	34.5873	0	2.03410	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1587.0	0	SC	0	2.9295	0	34.5874	0	2.03480	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1588.0	0	SC	0	2.9280	0	34.5875	0	2.03531	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1589.0	0	SC	0	2.9279	0	34.5874	0	2.03382	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1590.0	0	SC	0	2.9275	0	34.5875	0	2.03500	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1591.0	0	SC	0	2.9269	0	34.5875	0	2.03579	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1592.0	0	SC	0	2.9270	0	34.5875	0	2.03601	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1593.0	0	SC	0	2.9267	0	34.5876	0	2.03443	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1594.0	0	SC	0	2.9255	0	34.5876	0	2.03412	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1595.0	0	SC	0	2.9213	0	34.5878	0	2.03481	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1596.0	0	SC	0	2.9177	0	34.5879	0	2.03539	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1597.0	0	SC	0	2.9161	0	34.5880	0	2.03502	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1598.0	0	SC	0	2.9156	0	34.5880	0	2.03422	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1599.0	0	SC	0	2.9155	0	34.5881	0	2.03512	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1600.0	0	SC	0	2.9153	0	34.5881	0	2.03562	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1601.0	0	SC	0	2.9142	0	34.5882	0	2.03508	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1602.0	0	SC	0	2.9125	0	34.5883	0	2.03536	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1603.0	0	SC	0	2.9102	0	34.5884	0	2.03472	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1604.0	0	SC	0	2.9082	0	34.5886	0	2.03671	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1605.0	0	SC	0	2.9065	0	34.5886	0	2.03727	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1606.0	0	SC	0	2.9056	0	34.5886	0	2.03836	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1607.0	0	SC	0	2.9045	0	34.5887	0	2.03860	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1608.0	0	SC	0	2.9043	0	34.5886	0	2.03926	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1609.0	0	SC	0	2.9043	0	34.5887	0	2.03959	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1610.0	0	SC	0	2.9042	0	34.5886	0	2.04041	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1611.0	0	SC	0	2.9029	0	34.5887	0	2.03923	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1612.0	0	SC	0	2.9010	0	34.5889	0	2.03887	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1613.0	0	SC	0	2.9000	0	34.5889	0	2.04141	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1614.0	0	SC	0	2.8978	0	34.5890	0	2.04177	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1615.0	0	SC	0	2.8946	0	34.5891	0	2.04321	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1616.0	0	SC	0	2.8880	0	34.5891	0	2.04390	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1617.0	0	SC	0	2.8766	0	34.5898	0	2.04453	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1618.0	0	SC	0	2.8723	0	34.5900	0	2.04764	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1619.0	0	SC	0	2.8708	0	34.5900	0	2.05022	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1620.0	0	SC	0	2.8690	0	34.5901	0	2.05125	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1621.0	0	SC	0	2.8665	0	34.5903	0	2.05364	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1622.0	0	SC	0	2.8631	0	34.5903	0	2.05468	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1623.0	0	SC	0	2.8585	0	34.5906	0	2.05686	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1624.0	0	SC	0	2.8567	0	34.5907	0	2.05722	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1625.0	0	SC	0	2.8556	0	34.5909	0	2.05985	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1626.0	0	SC	0	2.8548	0	34.5909	0	2.05999	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1627.0	0	SC	0	2.8545	0	34.5909	0	2.06223	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1628.0	0	SC	0	2.8542	0	34.5908	0	2.05974	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1629.0	0	SC	0	2.8534	0	34.5910	0	2.06028	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1630.0	0	SC	0	2.8530	0	34.5910	0	2.06150	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1631.0	0	SC	0	2.8482	0	34.5912	0	2.06167	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1632.0	0	SC	0	2.8438	0	34.5913	0	2.06116	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1633.0	0	SC	0	2.8423	0	34.5915	0	2.06069	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1634.0	0	SC	0	2.8407	0	34.5915	0	2.06386	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1635.0	0	SC	0	2.8400	0	34.5915	0	2.06391	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1636.0	0	SC	0	2.8375	0	34.5916	0	2.06538	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1637.0	0	SC	0	2.8331	0	34.5919	0	2.06635	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1638.0	0	SC	0	2.8312	0	34.5919	0	2.06831	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1639.0	0	SC	0	2.8299	0	34.5920	0	2.06996	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1640.0	0	SC	0	2.8273	0	34.5922	0	2.07227	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1641.0	0	SC	0	2.8217	0	34.5924	0	2.07483	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1642.0	0	SC	0	2.8181	0	34.5927	0	2.07629	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1643.0	0	SC	0	2.8170	0	34.5927	0	2.07780	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1644.0	0	SC	0	2.8161	0	34.5927	0	2.07767	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1645.0	0	SC	0	2.8119	0	34.5929	0	2.08049	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1646.0	0	SC	0	2.8032	0	34.5932	0	2.08086	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1647.0	0	SC	0	2.7930	0	34.5936	0	2.08288	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1648.0	0	SC	0	2.7907	0	34.5938	0	2.08453	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1649.0	0	SC	0	2.7895	0	34.5940	0	2.08493	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1650.0	0	SC	0	2.7882	0	34.5939	0	2.08824	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1651.0	0	SC	0	2.7843	0	34.5944	0	2.08934	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1652.0	0	SC	0	2.7805	0	34.5944	0	2.09123	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1653.0	0	SC	0	2.7797	0	34.5943	0	2.09109	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1654.0	0	SC	0	2.7766	0	34.5945	0	2.09369	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1655.0	0	SC	0	2.7751	0	34.5947	0	2.09459	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1656.0	0	SC	0	2.7735	0	34.5946	0	2.09412	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1657.0	0	SC	0	2.7728	0	34.5947	0	2.09478	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1658.0	0	SC	0	2.7723	0	34.5947	0	2.09510	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1659.0	0	SC	0	2.7709	0	34.5950	0	2.09376	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1660.0	0	SC	0	2.7702	0	34.5951	0	2.09517	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1661.0	0	SC	0	2.7688	0	34.5953	0	2.09533	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1662.0	0	SC	0	2.7687	0	34.5951	0	2.09524	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1663.0	0	SC	0	2.7681	0	34.5951	0	2.09650	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1664.0	0	SC	0	2.7674	0	34.5953	0	2.09698	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1665.0	0	SC	0	2.7673	0	34.5955	0	2.09730	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1666.0	0	SC	0	2.7675	0	34.5954	0	2.09912	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1667.0	0	SC	0	2.7677	0	34.5952	0	2.09907	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1668.0	0	SC	0	2.7672	0	34.5953	0	2.09947	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1669.0	0	SC	0	2.7653	0	34.5953	0	2.09977	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1670.0	0	SC	0	2.7624	0	34.5956	0	2.10076	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1671.0	0	SC	0	2.7614	0	34.5956	0	2.10299	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1672.0	0	SC	0	2.7610	0	34.5957	0	2.10258	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1673.0	0	SC	0	2.7604	0	34.5957	0	2.10315	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1674.0	0	SC	0	2.7574	0	34.5956	0	2.10368	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1675.0	0	SC	0	2.7549	0	34.5959	0	2.10330	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1676.0	0	SC	0	2.7535	0	34.5959	0	2.10441	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1677.0	0	SC	0	2.7533	0	34.5960	0	2.10355	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1678.0	0	SC	0	2.7518	0	34.5959	0	2.10450	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1679.0	0	SC	0	2.7503	0	34.5962	0	2.10542	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1680.0	0	SC	0	2.7488	0	34.5962	0	2.10451	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1681.0	0	SC	0	2.7480	0	34.5961	0	2.10537	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1682.0	0	SC	0	2.7477	0	34.5961	0	2.10465	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1683.0	0	SC	0	2.7470	0	34.5960	0	2.10591	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1684.0	0	SC	0	2.7450	0	34.5961	0	2.10620	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1685.0	0	SC	0	2.7409	0	34.5964	0	2.10617	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1686.0	0	SC	0	2.7377	0	34.5964	0	2.10677	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1687.0	0	SC	0	2.7362	0	34.5965	0	2.10719	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1688.0	0	SC	0	2.7349	0	34.5966	0	2.10968	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1689.0	0	SC	0	2.7305	0	34.5966	0	2.10993	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1690.0	0	SC	0	2.7206	0	34.5975	0	2.11192	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1691.0	0	SC	0	2.7160	0	34.5979	0	2.11444	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1692.0	0	SC	0	2.7136	0	34.5981	0	2.11807	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1693.0	0	SC	0	2.7101	0	34.5984	0	2.12390	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1694.0	0	SC	0	2.7063	0	34.5985	0	2.12772	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1695.0	0	SC	0	2.7016	0	34.5989	0	2.13439	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1696.0	0	SC	0	2.7006	0	34.5988	0	2.13593	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1697.0	0	SC	0	2.6998	0	34.5990	0	2.13895	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1698.0	0	SC	0	2.6991	0	34.5991	0	2.14536	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1699.0	0	SC	0	2.6994	0	34.5991	0	2.14901	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1700.0	0	SC	0	2.6994	0	34.5991	0	2.15048	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1701.0	0	SC	0	2.6982	0	34.5991	0	2.15216	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1702.0	0	SC	0	2.6961	0	34.5992	0	2.15231	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1703.0	0	SC	0	2.6943	0	34.5993	0	2.15485	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1704.0	0	SC	0	2.6937	0	34.5992	0	2.15702	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1705.0	0	SC	0	2.6927	0	34.5994	0	2.15864	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1706.0	0	SC	0	2.6926	0	34.5995	0	2.15587	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1707.0	0	SC	0	2.6926	0	34.5995	0	2.15570	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1708.0	0	SC	0	2.6925	0	34.5995	0	2.15430	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1709.0	0	SC	0	2.6922	0	34.5994	0	2.15558	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1710.0	0	SC	0	2.6918	0	34.5994	0	2.15950	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1711.0	0	SC	0	2.6915	0	34.5995	0	2.16051	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1712.0	0	SC	0	2.6913	0	34.5994	0	2.15891	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1713.0	0	SC	0	2.6901	0	34.5996	0	2.15764	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1714.0	0	SC	0	2.6876	0	34.5997	0	2.15974	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1715.0	0	SC	0	2.6851	0	34.5999	0	2.16110	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1716.0	0	SC	0	2.6823	0	34.5998	0	2.16226	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1717.0	0	SC	0	2.6765	0	34.6001	0	2.15834	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1718.0	0	SC	0	2.6725	0	34.6003	0	2.15831	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1719.0	0	SC	0	2.6697	0	34.6004	0	2.16497	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1720.0	0	SC	0	2.6684	0	34.6005	0	2.16646	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1721.0	0	SC	0	2.6672	0	34.6005	0	2.16619	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1722.0	0	SC	0	2.6644	0	34.6007	0	2.16821	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1723.0	0	SC	0	2.6621	0	34.6008	0	2.16900	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1724.0	0	SC	0	2.6578	0	34.6010	0	2.16984	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1725.0	0	SC	0	2.6560	0	34.6011	0	2.16978	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1726.0	0	SC	0	2.6539	0	34.6011	0	2.16961	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1727.0	0	SC	0	2.6525	0	34.6011	0	2.17004	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1728.0	0	SC	0	2.6518	0	34.6013	0	2.17182	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1729.0	0	SC	0	2.6510	0	34.6014	0	2.17291	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1730.0	0	SC	0	2.6511	0	34.6013	0	2.17329	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1731.0	0	SC	0	2.6508	0	34.6012	0	2.17523	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1732.0	0	SC	0	2.6497	0	34.6013	0	2.17713	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1733.0	0	SC	0	2.6426	0	34.6016	0	2.17663	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1734.0	0	SC	0	2.6363	0	34.6018	0	2.17895	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1735.0	0	SC	0	2.6311	0	34.6021	0	2.18081	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1736.0	0	SC	0	2.6281	0	34.6022	0	2.18189	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1737.0	0	SC	0	2.6264	0	34.6022	0	2.18404	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1738.0	0	SC	0	2.6255	0	34.6023	0	2.18575	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1739.0	0	SC	0	2.6242	0	34.6022	0	2.18514	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1740.0	0	SC	0	2.6221	0	34.6021	0	2.18589	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1741.0	0	SC	0	2.6205	0	34.6023	0	2.18505	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1742.0	0	SC	0	2.6192	0	34.6023	0	2.18552	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1743.0	0	SC	0	2.6184	0	34.6024	0	2.18392	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1744.0	0	SC	0	2.6129	0	34.6025	0	2.18210	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1745.0	0	SC	0	2.6095	0	34.6025	0	2.17967	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1746.0	0	SC	0	2.6059	0	34.6027	0	2.18233	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1747.0	0	SC	0	2.6042	0	34.6028	0	2.17952	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1748.0	0	SC	0	2.6029	0	34.6029	0	2.18066	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1749.0	0	SC	0	2.6020	0	34.6029	0	2.18018	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1750.0	0	SC	0	2.5999	0	34.6031	0	2.18087	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1751.0	0	SC	0	2.5995	0	34.6031	0	2.18126	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1752.0	0	SC	0	2.5980	0	34.6032	0	2.18211	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1753.0	0	SC	0	2.5963	0	34.6035	0	2.18259	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1754.0	0	SC	0	2.5941	0	34.6035	0	2.18362	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1755.0	0	SC	0	2.5922	0	34.6037	0	2.18626	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1756.0	0	SC	0	2.5900	0	34.6039	0	2.18955	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1757.0	0	SC	0	2.5892	0	34.6039	0	2.19125	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1758.0	0	SC	0	2.5887	0	34.6040	0	2.19370	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1759.0	0	SC	0	2.5884	0	34.6041	0	2.19548	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1760.0	0	SC	0	2.5872	0	34.6040	0	2.19742	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1761.0	0	SC	0	2.5851	0	34.6042	0	2.19900	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1762.0	0	SC	0	2.5844	0	34.6043	0	2.19964	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1763.0	0	SC	0	2.5837	0	34.6044	0	2.20275	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1764.0	0	SC	0	2.5832	0	34.6044	0	2.20413	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1765.0	0	SC	0	2.5832	0	34.6044	0	2.20443	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1766.0	0	SC	0	2.5832	0	34.6044	0	2.20580	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1767.0	0	SC	0	2.5823	0	34.6044	0	2.20652	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1768.0	0	SC	0	2.5795	0	34.6045	0	2.20760	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1769.0	0	SC	0	2.5787	0	34.6047	0	2.20792	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1770.0	0	SC	0	2.5759	0	34.6049	0	2.21115	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1771.0	0	SC	0	2.5749	0	34.6048	0	2.21052	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1772.0	0	SC	0	2.5749	0	34.6048	0	2.21167	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1773.0	0	SC	0	2.5722	0	34.6048	0	2.21256	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1774.0	0	SC	0	2.5645	0	34.6053	0	2.21380	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1775.0	0	SC	0	2.5608	0	34.6055	0	2.21848	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1776.0	0	SC	0	2.5505	0	34.6059	0	2.21929	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1777.0	0	SC	0	2.5443	0	34.6063	0	2.22139	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1778.0	0	SC	0	2.5416	0	34.6065	0	2.22306	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1779.0	0	SC	0	2.5409	0	34.6062	0	2.22758	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1780.0	0	SC	0	2.5406	0	34.6063	0	2.22730	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1781.0	0	SC	0	2.5357	0	34.6067	0	2.22945	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1782.0	0	SC	0	2.5281	0	34.6070	0	2.23069	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1783.0	0	SC	0	2.5239	0	34.6072	0	2.23347	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1784.0	0	SC	0	2.5227	0	34.6073	0	2.23754	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1785.0	0	SC	0	2.5217	0	34.6073	0	2.23990	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1786.0	0	SC	0	2.5209	0	34.6074	0	2.23999	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1787.0	0	SC	0	2.5194	0	34.6075	0	2.24126	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1788.0	0	SC	0	2.5182	0	34.6077	0	2.24253	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1789.0	0	SC	0	2.5172	0	34.6078	0	2.24414	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1790.0	0	SC	0	2.5164	0	34.6078	0	2.24323	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1791.0	0	SC	0	2.5158	0	34.6078	0	2.24473	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1792.0	0	SC	0	2.5149	0	34.6078	0	2.24446	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1793.0	0	SC	0	2.5135	0	34.6080	0	2.24667	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1794.0	0	SC	0	2.5128	0	34.6080	0	2.24764	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1795.0	0	SC	0	2.5127	0	34.6080	0	2.24757	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1796.0	0	SC	0	2.5113	0	34.6081	0	2.24859	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1797.0	0	SC	0	2.5099	0	34.6082	0	2.25022	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1798.0	0	SC	0	2.5088	0	34.6082	0	2.24913	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1799.0	0	SC	0	2.5081	0	34.6084	0	2.25007	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1800.0	0	SC	0	2.5074	0	34.6085	0	2.25207	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1801.0	0	SC	0	2.5074	0	34.6083	0	2.25032	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1802.0	0	SC	0	2.5073	0	34.6084	0	2.25017	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1803.0	0	SC	0	2.5067	0	34.6084	0	2.25132	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1804.0	0	SC	0	2.5048	0	34.6084	0	2.25152	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1805.0	0	SC	0	2.5037	0	34.6087	0	2.25247	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1806.0	0	SC	0	2.5032	0	34.6088	0	2.25262	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1807.0	0	SC	0	2.5031	0	34.6086	0	2.25429	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1808.0	0	SC	0	2.5018	0	34.6087	0	2.25326	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1809.0	0	SC	0	2.4987	0	34.6089	0	2.25273	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1810.0	0	SC	0	2.4980	0	34.6090	0	2.25535	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1811.0	0	SC	0	2.4959	0	34.6091	0	2.25592	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1812.0	0	SC	0	2.4933	0	34.6093	0	2.25798	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1813.0	0	SC	0	2.4906	0	34.6093	0	2.25760	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1814.0	0	SC	0	2.4902	0	34.6092	0	2.25820	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1815.0	0	SC	0	2.4894	0	34.6093	0	2.25894	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1816.0	0	SC	0	2.4871	0	34.6095	0	2.26019	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1817.0	0	SC	0	2.4851	0	34.6098	0	2.25972	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1818.0	0	SC	0	2.4838	0	34.6098	0	2.26153	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1819.0	0	SC	0	2.4828	0	34.6097	0	2.26280	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1820.0	0	SC	0	2.4818	0	34.6098	0	2.26296	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1821.0	0	SC	0	2.4801	0	34.6100	0	2.26406	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1822.0	0	SC	0	2.4787	0	34.6101	0	2.26468	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1823.0	0	SC	0	2.4767	0	34.6101	0	2.26623	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1824.0	0	SC	0	2.4758	0	34.6101	0	2.26820	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1825.0	0	SC	0	2.4752	0	34.6102	0	2.26972	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1826.0	0	SC	0	2.4740	0	34.6102	0	2.26889	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1827.0	0	SC	0	2.4714	0	34.6105	0	2.27022	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1828.0	0	SC	0	2.4700	0	34.6105	0	2.27002	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1829.0	0	SC	0	2.4693	0	34.6105	0	2.27100	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1830.0	0	SC	0	2.4687	0	34.6106	0	2.27155	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1831.0	0	SC	0	2.4680	0	34.6107	0	2.27147	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1832.0	0	SC	0	2.4677	0	34.6107	0	2.27441	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1833.0	0	SC	0	2.4675	0	34.6108	0	2.27342	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1834.0	0	SC	0	2.4643	0	34.6109	0	2.27256	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1835.0	0	SC	0	2.4566	0	34.6112	0	2.27265	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1836.0	0	SC	0	2.4532	0	34.6118	0	2.27270	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1837.0	0	SC	0	2.4510	0	34.6114	0	2.27213	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1838.0	0	SC	0	2.4473	0	34.6116	0	2.27145	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1839.0	0	SC	0	2.4458	0	34.6116	0	2.27217	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1840.0	0	SC	0	2.4439	0	34.6117	0	2.27187	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1841.0	0	SC	0	2.4429	0	34.6117	0	2.27211	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1842.0	0	SC	0	2.4424	0	34.6118	0	2.27225	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1843.0	0	SC	0	2.4426	0	34.6116	0	2.27126	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1844.0	0	SC	0	2.4420	0	34.6118	0	2.27092	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1845.0	0	SC	0	2.4418	0	34.6119	0	2.27066	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1846.0	0	SC	0	2.4421	0	34.6117	0	2.27160	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1847.0	0	SC	0	2.4420	0	34.6118	0	2.26762	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1848.0	0	SC	0	2.4417	0	34.6118	0	2.26649	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1849.0	0	SC	0	2.4415	0	34.6119	0	2.26637	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1850.0	0	SC	0	2.4414	0	34.6118	0	2.26907	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1851.0	0	SC	0	2.4409	0	34.6121	0	2.26989	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1852.0	0	SC	0	2.4407	0	34.6121	0	2.26992	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1853.0	0	SC	0	2.4404	0	34.6119	0	2.26796	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1854.0	0	SC	0	2.4394	0	34.6119	0	2.26852	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1855.0	0	SC	0	2.4386	0	34.6120	0	2.26676	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1856.0	0	SC	0	2.4375	0	34.6121	0	2.26775	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1857.0	0	SC	0	2.4371	0	34.6120	0	2.26771	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1858.0	0	SC	0	2.4364	0	34.6121	0	2.26950	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1859.0	0	SC	0	2.4356	0	34.6120	0	2.26799	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1860.0	0	SC	0	2.4341	0	34.6120	0	2.26774	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1861.0	0	SC	0	2.4335	0	34.6121	0	2.26906	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1862.0	0	SC	0	2.4324	0	34.6122	0	2.26963	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1863.0	0	SC	0	2.4313	0	34.6122	0	2.26818	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1864.0	0	SC	0	2.4296	0	34.6123	0	2.26905	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1865.0	0	SC	0	2.4235	0	34.6124	0	2.26900	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1866.0	0	SC	0	2.4161	0	34.6128	0	2.27049	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1867.0	0	SC	0	2.4131	0	34.6128	0	2.27039	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1868.0	0	SC	0	2.4120	0	34.6128	0	2.27204	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1869.0	0	SC	0	2.4073	0	34.6129	0	2.27227	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1870.0	0	SC	0	2.4038	0	34.6132	0	2.27403	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1871.0	0	SC	0	2.4022	0	34.6133	0	2.27347	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1872.0	0	SC	0	2.4015	0	34.6134	0	2.27389	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1873.0	0	SC	0	2.4000	0	34.6134	0	2.27574	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1874.0	0	SC	0	2.3997	0	34.6135	0	2.27370	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1875.0	0	SC	0	2.3983	0	34.6137	0	2.27527	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1876.0	0	SC	0	2.3972	0	34.6136	0	2.27628	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1877.0	0	SC	0	2.3965	0	34.6137	0	2.27714	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1878.0	0	SC	0	2.3962	0	34.6138	0	2.27816	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1879.0	0	SC	0	2.3950	0	34.6139	0	2.28057	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1880.0	0	SC	0	2.3939	0	34.6138	0	2.27892	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1881.0	0	SC	0	2.3937	0	34.6138	0	2.28011	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1882.0	0	SC	0	2.3923	0	34.6138	0	2.28148	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1883.0	0	SC	0	2.3897	0	34.6138	0	2.28021	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1884.0	0	SC	0	2.3874	0	34.6140	0	2.28087	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1885.0	0	SC	0	2.3848	0	34.6141	0	2.28191	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1886.0	0	SC	0	2.3780	0	34.6142	0	2.28100	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1887.0	0	SC	0	2.3766	0	34.6141	0	2.28055	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1888.0	0	SC	0	2.3763	0	34.6141	0	2.27995	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1889.0	0	SC	0	2.3755	0	34.6143	0	2.28167	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1890.0	0	SC	0	2.3752	0	34.6143	0	2.28100	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1891.0	0	SC	0	2.3752	0	34.6143	0	2.28117	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1892.0	0	SC	0	2.3752	0	34.6142	0	2.28186	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1893.0	0	SC	0	2.3751	0	34.6143	0	2.28093	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1894.0	0	SC	0	2.3748	0	34.6144	0	2.28149	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1895.0	0	SC	0	2.3743	0	34.6144	0	2.28248	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1896.0	0	SC	0	2.3743	0	34.6143	0	2.28307	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1897.0	0	SC	0	2.3744	0	34.6144	0	2.28118	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1898.0	0	SC	0	2.3728	0	34.6143	0	2.28144	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1899.0	0	SC	0	2.3651	0	34.6147	0	2.28363	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1900.0	0	SC	0	2.3612	0	34.6150	0	2.28525	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1901.0	0	SC	0	2.3582	0	34.6151	0	2.28652	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1902.0	0	SC	0	2.3540	0	34.6153	0	2.28956	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1903.0	0	SC	0	2.3519	0	34.6155	0	2.28914	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1904.0	0	SC	0	2.3513	0	34.6155	0	2.29347	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1905.0	0	SC	0	2.3486	0	34.6156	0	2.29554	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1906.0	0	SC	0	2.3456	0	34.6157	0	2.29134	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1907.0	0	SC	0	2.3435	0	34.6159	0	2.29358	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1908.0	0	SC	0	2.3424	0	34.6160	0	2.29694	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1909.0	0	SC	0	2.3411	0	34.6161	0	2.29903	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1910.0	0	SC	0	2.3359	0	34.6163	0	2.30143	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1911.0	0	SC	0	2.3319	0	34.6166	0	2.30300	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1912.0	0	SC	0	2.3295	0	34.6168	0	2.30643	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1913.0	0	SC	0	2.3278	0	34.6168	0	2.31071	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1914.0	0	SC	0	2.3280	0	34.6168	0	2.30970	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1915.0	0	SC	0	2.3286	0	34.6167	0	2.31125	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1916.0	0	SC	0	2.3274	0	34.6168	0	2.31087	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1917.0	0	SC	0	2.3272	0	34.6169	0	2.31142	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1918.0	0	SC	0	2.3279	0	34.6169	0	2.31307	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1919.0	0	SC	0	2.3270	0	34.6169	0	2.31334	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1920.0	0	SC	0	2.3269	0	34.6171	0	2.31474	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1921.0	0	SC	0	2.3268	0	34.6171	0	2.31488	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1922.0	0	SC	0	2.3265	0	34.6170	0	2.31580	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1923.0	0	SC	0	2.3263	0	34.6171	0	2.31778	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1924.0	0	SC	0	2.3276	0	34.6170	0	2.31711	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1925.0	0	SC	0	2.3277	0	34.6169	0	2.31786	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1926.0	0	SC	0	2.3275	0	34.6170	0	2.31732	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1927.0	0	SC	0	2.3270	0	34.6170	0	2.31817	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1928.0	0	SC	0	2.3255	0	34.6172	0	2.32091	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1929.0	0	SC	0	2.3228	0	34.6173	0	2.31684	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1930.0	0	SC	0	2.3196	0	34.6175	0	2.31923	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1931.0	0	SC	0	2.3181	0	34.6175	0	2.31867	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1932.0	0	SC	0	2.3166	0	34.6177	0	2.32092	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1933.0	0	SC	0	2.3165	0	34.6176	0	2.32480	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1934.0	0	SC	0	2.3167	0	34.6176	0	2.32272	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1935.0	0	SC	0	2.3166	0	34.6177	0	2.32629	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1936.0	0	SC	0	2.3165	0	34.6177	0	2.32686	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1937.0	0	SC	0	2.3165	0	34.6178	0	2.32468	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1938.0	0	SC	0	2.3166	0	34.6178	0	2.32365	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1939.0	0	SC	0	2.3164	0	34.6178	0	2.32603	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1940.0	0	SC	0	2.3164	0	34.6178	0	2.32648	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1941.0	0	SC	0	2.3166	0	34.6179	0	2.32606	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1942.0	0	SC	0	2.3169	0	34.6177	0	2.32717	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1943.0	0	SC	0	2.3168	0	34.6177	0	2.32781	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1944.0	0	SC	0	2.3170	0	34.6177	0	2.32831	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1945.0	0	SC	0	2.3169	0	34.6178	0	2.32851	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1946.0	0	SC	0	2.3170	0	34.6178	0	2.32885	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1947.0	0	SC	0	2.3170	0	34.6178	0	2.32653	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1948.0	0	SC	0	2.3174	0	34.6177	0	2.32724	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1949.0	0	SC	0	2.3178	0	34.6176	0	2.33022	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1950.0	0	SC	0	2.3176	0	34.6178	0	2.32839	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1951.0	0	SC	0	2.3176	0	34.6177	0	2.32901	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1952.0	0	SC	0	2.3178	0	34.6177	0	2.32782	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1953.0	0	SC	0	2.3179	0	34.6177	0	2.32929	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1954.0	0	SC	0	2.3179	0	34.6176	0	2.32931	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1955.0	0	SC	0	2.3176	0	34.6177	0	2.32894	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1956.0	0	SC	0	2.3150	0	34.6179	0	2.33081	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1957.0	0	SC	0	2.3118	0	34.6181	0	2.33000	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1958.0	0	SC	0	2.3101	0	34.6182	0	2.33035	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1959.0	0	SC	0	2.3100	0	34.6180	0	2.33151	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1960.0	0	SC	0	2.3099	0	34.6182	0	2.33200	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1961.0	0	SC	0	2.3099	0	34.6182	0	2.33191	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1962.0	0	SC	0	2.3108	0	34.6182	0	2.33336	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1963.0	0	SC	0	2.3142	0	34.6180	0	2.33619	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1964.0	0	SC	0	2.3106	0	34.6180	0	2.33486	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1965.0	0	SC	0	2.3031	0	34.6187	0	2.33550	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1966.0	0	SC	0	2.3025	0	34.6187	0	2.33603	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1967.0	0	SC	0	2.3005	0	34.6187	0	2.33743	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1968.0	0	SC	0	2.2977	0	34.6188	0	2.34003	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1969.0	0	SC	0	2.2959	0	34.6189	0	2.34263	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1970.0	0	SC	0	2.2946	0	34.6191	0	2.34402	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1971.0	0	SC	0	2.2940	0	34.6191	0	2.34530	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1972.0	0	SC	0	2.2942	0	34.6191	0	2.34480	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1973.0	0	SC	0	2.2941	0	34.6191	0	2.34627	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1974.0	0	SC	0	2.2939	0	34.6193	0	2.34783	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1975.0	0	SC	0	2.2938	0	34.6192	0	2.34737	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1976.0	0	SC	0	2.2932	0	34.6193	0	2.34783	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1977.0	0	SC	0	2.2925	0	34.6192	0	2.34976	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1978.0	0	SC	0	2.2921	0	34.6193	0	2.34914	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1979.0	0	SC	0	2.2916	0	34.6194	0	2.35021	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1980.0	0	SC	0	2.2909	0	34.6194	0	2.34974	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1981.0	0	SC	0	2.2908	0	34.6195	0	2.35044	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1982.0	0	SC	0	2.2909	0	34.6195	0	2.34996	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1983.0	0	SC	0	2.2910	0	34.6195	0	2.35043	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1984.0	0	SC	0	2.2909	0	34.6194	0	2.35138	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1985.0	0	SC	0	2.2902	0	34.6194	0	2.35009	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1986.0	0	SC	0	2.2890	0	34.6195	0	2.35190	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1987.0	0	SC	0	2.2886	0	34.6195	0	2.35242	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1988.0	0	SC	0	2.2887	0	34.6195	0	2.35154	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1989.0	0	SC	0	2.2886	0	34.6195	0	2.35230	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1990.0	0	SC	0	2.2883	0	34.6196	0	2.35223	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1991.0	0	SC	0	2.2880	0	34.6196	0	2.35430	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1992.0	0	SC	0	2.2878	0	34.6196	0	2.35444	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1993.0	0	SC	0	2.2877	0	34.6196	0	2.35404	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1994.0	0	SC	0	2.2877	0	34.6196	0	2.35454	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1995.0	0	SC	0	2.2872	0	34.6198	0	2.35575	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1996.0	0	SC	0	2.2869	0	34.6196	0	2.35513	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1997.0	0	SC	0	2.2865	0	34.6197	0	2.35526	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1998.0	0	SC	0	2.2858	0	34.6198	0	2.35514	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	1999.0	0	SC	0	2.2854	0	34.6199	0	2.35583	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2000.0	0	SC	0	2.2851	0	34.6199	0	2.35651	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2001.0	0	SC	0	2.2849	0	34.6198	0	2.35692	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2002.0	0	SC	0	2.2845	0	34.6198	0	2.35632	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2003.0	0	SC	0	2.2841	0	34.6199	0	2.35789	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2004.0	0	SC	0	2.2833	0	34.6199	0	2.35794	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2005.0	0	SC	0	2.2827	0	34.6199	0	2.35720	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2006.0	0	SC	0	2.2819	0	34.6200	0	2.35774	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2007.0	0	SC	0	2.2809	0	34.6200	0	2.35927	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2008.0	0	SC	0	2.2799	0	34.6201	0	2.35860	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2009.0	0	SC	0	2.2795	0	34.6201	0	2.36127	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2010.0	0	SC	0	2.2788	0	34.6202	0	2.36046	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2011.0	0	SC	0	2.2771	0	34.6203	0	2.36097	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2012.0	0	SC	0	2.2770	0	34.6202	0	2.36163	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2013.0	0	SC	0	2.2772	0	34.6203	0	2.36237	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2014.0	0	SC	0	2.2772	0	34.6203	0	2.36273	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2015.0	0	SC	0	2.2769	0	34.6204	0	2.36245	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2016.0	0	SC	0	2.2767	0	34.6204	0	2.36327	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2017.0	0	SC	0	2.2763	0	34.6202	0	2.36328	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2018.0	0	SC	0	2.2754	0	34.6204	0	2.36368	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2019.0	0	SC	0	2.2748	0	34.6205	0	2.36436	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2020.0	0	SC	0	2.2737	0	34.6205	0	2.36388	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2021.0	0	SC	0	2.2732	0	34.6206	0	2.36540	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2022.0	0	SC	0	2.2725	0	34.6206	0	2.36602	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2023.0	0	SC	0	2.2710	0	34.6206	0	2.36608	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2024.0	0	SC	0	2.2698	0	34.6206	0	2.36593	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2025.0	0	SC	0	2.2691	0	34.6207	0	2.36730	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2026.0	0	SC	0	2.2684	0	34.6208	0	2.36687	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2027.0	0	SC	0	2.2658	0	34.6209	0	2.36978	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2028.0	0	SC	0	2.2615	0	34.6212	0	2.36852	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2029.0	0	SC	0	2.2605	0	34.6213	0	2.36922	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2030.0	0	SC	0	2.2605	0	34.6212	0	2.37045	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2031.0	0	SC	0	2.2603	0	34.6212	0	2.37211	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2032.0	0	SC	0	2.2602	0	34.6212	0	2.37361	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2033.0	0	SC	0	2.2600	0	34.6212	0	2.37235	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2034.0	0	SC	0	2.2598	0	34.6214	0	2.37521	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2035.0	0	SC	0	2.2594	0	34.6214	0	2.37448	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2036.0	0	SC	0	2.2591	0	34.6215	0	2.37426	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2037.0	0	SC	0	2.2591	0	34.6213	0	2.37459	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2038.0	0	SC	0	2.2589	0	34.6214	0	2.37394	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2039.0	0	SC	0	2.2587	0	34.6214	0	2.37712	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2040.0	0	SC	0	2.2586	0	34.6215	0	2.37614	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2041.0	0	SC	0	2.2585	0	34.6215	0	2.37558	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2042.0	0	SC	0	2.2584	0	34.6215	0	2.37583	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2043.0	0	SC	0	2.2584	0	34.6215	0	2.37531	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2044.0	0	SC	0	2.2582	0	34.6216	0	2.37515	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2045.0	0	SC	0	2.2579	0	34.6216	0	2.37571	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2046.0	0	SC	0	2.2576	0	34.6215	0	2.37840	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2047.0	0	SC	0	2.2573	0	34.6216	0	2.37979	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2048.0	0	SC	0	2.2572	0	34.6216	0	2.37618	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2049.0	0	SC	0	2.2570	0	34.6217	0	2.37585	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2050.0	0	SC	0	2.2570	0	34.6216	0	2.38071	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2051.0	0	SC	0	2.2570	0	34.6215	0	2.38127	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2052.0	0	SC	0	2.2567	0	34.6217	0	2.38012	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2053.0	0	SC	0	2.2561	0	34.6217	0	2.37955	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2054.0	0	SC	0	2.2518	0	34.6219	0	2.37703	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2055.0	0	SC	0	2.2506	0	34.6220	0	2.37702	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2056.0	0	SC	0	2.2480	0	34.6220	0	2.37972	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2057.0	0	SC	0	2.2463	0	34.6221	0	2.38493	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2058.0	0	SC	0	2.2455	0	34.6222	0	2.38606	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2059.0	0	SC	0	2.2451	0	34.6223	0	2.38384	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2060.0	0	SC	0	2.2443	0	34.6224	0	2.38232	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2061.0	0	SC	0	2.2440	0	34.6223	0	2.38104	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2062.0	0	SC	0	2.2405	0	34.6224	0	2.38249	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2063.0	0	SC	0	2.2385	0	34.6226	0	2.38196	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2064.0	0	SC	0	2.2380	0	34.6227	0	2.38361	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2065.0	0	SC	0	2.2380	0	34.6227	0	2.38509	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2066.0	0	SC	0	2.2379	0	34.6227	0	2.38537	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2067.0	0	SC	0	2.2381	0	34.6226	0	2.38580	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2068.0	0	SC	0	2.2378	0	34.6228	0	2.38668	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2069.0	0	SC	0	2.2371	0	34.6229	0	2.38775	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2070.0	0	SC	0	2.2367	0	34.6230	0	2.38754	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2071.0	0	SC	0	2.2365	0	34.6229	0	2.38918	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2072.0	0	SC	0	2.2361	0	34.6229	0	2.38812	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2073.0	0	SC	0	2.2359	0	34.6229	0	2.38888	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2074.0	0	SC	0	2.2356	0	34.6230	0	2.38958	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2075.0	0	SC	0	2.2346	0	34.6232	0	2.39004	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2076.0	0	SC	0	2.2338	0	34.6232	0	2.39059	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2077.0	0	SC	0	2.2334	0	34.6231	0	2.39140	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2078.0	0	SC	0	2.2323	0	34.6231	0	2.39227	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2079.0	0	SC	0	2.2309	0	34.6234	0	2.39265	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2080.0	0	SC	0	2.2299	0	34.6234	0	2.39479	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2081.0	0	SC	0	2.2288	0	34.6234	0	2.39293	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2082.0	0	SC	0	2.2281	0	34.6236	0	2.39427	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2083.0	0	SC	0	2.2276	0	34.6235	0	2.39512	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2084.0	0	SC	0	2.2266	0	34.6237	0	2.39654	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2085.0	0	SC	0	2.2256	0	34.6238	0	2.39864	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2086.0	0	SC	0	2.2247	0	34.6238	0	2.39858	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2087.0	0	SC	0	2.2234	0	34.6240	0	2.39816	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2088.0	0	SC	0	2.2224	0	34.6240	0	2.40000	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2089.0	0	SC	0	2.2215	0	34.6242	0	2.40058	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2090.0	0	SC	0	2.2214	0	34.6240	0	2.40215	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2091.0	0	SC	0	2.2212	0	34.6241	0	2.40258	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2092.0	0	SC	0	2.2209	0	34.6241	0	2.40260	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2093.0	0	SC	0	2.2192	0	34.6242	0	2.40285	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2094.0	0	SC	0	2.2168	0	34.6244	0	2.40320	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2095.0	0	SC	0	2.2154	0	34.6245	0	2.40276	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2096.0	0	SC	0	2.2148	0	34.6245	0	2.40521	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2097.0	0	SC	0	2.2151	0	34.6244	0	2.40435	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2098.0	0	SC	0	2.2143	0	34.6246	0	2.40589	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2099.0	0	SC	0	2.2133	0	34.6247	0	2.40668	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2100.0	0	SC	0	2.2115	0	34.6248	0	2.40738	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2101.0	0	SC	0	2.2105	0	34.6248	0	2.40907	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2102.0	0	SC	0	2.2042	0	34.6252	0	2.40933	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2103.0	0	SC	0	2.2004	0	34.6253	0	2.41117	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2104.0	0	SC	0	2.1962	0	34.6256	0	2.41323	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2105.0	0	SC	0	2.1962	0	34.6256	0	2.41414	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2106.0	0	SC	0	2.1960	0	34.6257	0	2.41543	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2107.0	0	SC	0	2.1957	0	34.6259	0	2.41555	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2108.0	0	SC	0	2.1951	0	34.6259	0	2.41776	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2109.0	0	SC	0	2.1946	0	34.6257	0	2.41907	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2110.0	0	SC	0	2.1946	0	34.6258	0	2.41971	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2111.0	0	SC	0	2.1949	0	34.6257	0	2.42228	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2112.0	0	SC	0	2.1935	0	34.6259	0	2.42296	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2113.0	0	SC	0	2.1919	0	34.6260	0	2.42125	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2114.0	0	SC	0	2.1920	0	34.6259	0	2.42233	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2115.0	0	SC	0	2.1913	0	34.6261	0	2.42308	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2116.0	0	SC	0	2.1910	0	34.6261	0	2.42230	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2117.0	0	SC	0	2.1881	0	34.6263	0	2.42382	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2118.0	0	SC	0	2.1852	0	34.6263	0	2.42551	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2119.0	0	SC	0	2.1823	0	34.6264	0	2.42674	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2120.0	0	SC	0	2.1814	0	34.6265	0	2.42719	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2121.0	0	SC	0	2.1813	0	34.6266	0	2.42886	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2122.0	0	SC	0	2.1814	0	34.6265	0	2.42782	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2123.0	0	SC	0	2.1813	0	34.6264	0	2.42899	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2124.0	0	SC	0	2.1810	0	34.6266	0	2.43069	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2125.0	0	SC	0	2.1808	0	34.6266	0	2.42953	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2126.0	0	SC	0	2.1801	0	34.6267	0	2.42944	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2127.0	0	SC	0	2.1797	0	34.6267	0	2.43070	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2128.0	0	SC	0	2.1787	0	34.6266	0	2.42985	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2129.0	0	SC	0	2.1766	0	34.6267	0	2.43279	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2130.0	0	SC	0	2.1768	0	34.6267	0	2.43183	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2131.0	0	SC	0	2.1760	0	34.6268	0	2.43175	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2132.0	0	SC	0	2.1755	0	34.6267	0	2.43150	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2133.0	0	SC	0	2.1759	0	34.6267	0	2.43268	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2134.0	0	SC	0	2.1758	0	34.6267	0	2.43178	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2135.0	0	SC	0	2.1748	0	34.6268	0	2.43300	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2136.0	0	SC	0	2.1728	0	34.6270	0	2.43385	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2137.0	0	SC	0	2.1723	0	34.6270	0	2.43330	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2138.0	0	SC	0	2.1719	0	34.6269	0	2.43453	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2139.0	0	SC	0	2.1703	0	34.6270	0	2.43610	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2140.0	0	SC	0	2.1702	0	34.6271	0	2.43604	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2141.0	0	SC	0	2.1699	0	34.6271	0	2.43664	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2142.0	0	SC	0	2.1688	0	34.6273	0	2.43527	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2143.0	0	SC	0	2.1682	0	34.6273	0	2.43567	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2144.0	0	SC	0	2.1680	0	34.6274	0	2.43742	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2145.0	0	SC	0	2.1679	0	34.6272	0	2.43867	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2146.0	0	SC	0	2.1672	0	34.6273	0	2.43750	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2147.0	0	SC	0	2.1670	0	34.6273	0	2.43795	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2148.0	0	SC	0	2.1669	0	34.6273	0	2.43814	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2149.0	0	SC	0	2.1669	0	34.6272	0	2.43990	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2150.0	0	SC	0	2.1665	0	34.6272	0	2.43901	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2151.0	0	SC	0	2.1658	0	34.6274	0	2.43897	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2152.0	0	SC	0	2.1656	0	34.6273	0	2.44043	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2153.0	0	SC	0	2.1647	0	34.6274	0	2.43933	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2154.0	0	SC	0	2.1638	0	34.6275	0	2.43990	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2155.0	0	SC	0	2.1630	0	34.6276	0	2.44046	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2156.0	0	SC	0	2.1623	0	34.6276	0	2.44011	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2157.0	0	SC	0	2.1621	0	34.6275	0	2.44095	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2158.0	0	SC	0	2.1616	0	34.6276	0	2.44197	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2159.0	0	SC	0	2.1611	0	34.6277	0	2.44336	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2160.0	0	SC	0	2.1605	0	34.6277	0	2.44197	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2161.0	0	SC	0	2.1602	0	34.6277	0	2.44387	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2162.0	0	SC	0	2.1593	0	34.6278	0	2.44282	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2163.0	0	SC	0	2.1579	0	34.6279	0	2.44357	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2164.0	0	SC	0	2.1580	0	34.6278	0	2.44144	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2165.0	0	SC	0	2.1579	0	34.6277	0	2.44368	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2166.0	0	SC	0	2.1574	0	34.6280	0	2.44399	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2167.0	0	SC	0	2.1570	0	34.6279	0	2.44380	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2168.0	0	SC	0	2.1565	0	34.6279	0	2.44541	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2169.0	0	SC	0	2.1559	0	34.6278	0	2.44422	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2170.0	0	SC	0	2.1556	0	34.6279	0	2.44481	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2171.0	0	SC	0	2.1550	0	34.6280	0	2.44480	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2172.0	0	SC	0	2.1544	0	34.6281	0	2.44654	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2173.0	0	SC	0	2.1537	0	34.6280	0	2.44549	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2174.0	0	SC	0	2.1529	0	34.6281	0	2.44580	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2175.0	0	SC	0	2.1524	0	34.6281	0	2.44643	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2176.0	0	SC	0	2.1516	0	34.6281	0	2.44730	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2177.0	0	SC	0	2.1511	0	34.6281	0	2.44720	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2178.0	0	SC	0	2.1504	0	34.6283	0	2.44794	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2179.0	0	SC	0	2.1497	0	34.6283	0	2.44788	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2180.0	0	SC	0	2.1481	0	34.6282	0	2.44857	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2181.0	0	SC	0	2.1435	0	34.6284	0	2.45107	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2182.0	0	SC	0	2.1419	0	34.6283	0	2.45111	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2183.0	0	SC	0	2.1416	0	34.6285	0	2.45065	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2184.0	0	SC	0	2.1412	0	34.6284	0	2.45147	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2185.0	0	SC	0	2.1384	0	34.6284	0	2.45170	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2186.0	0	SC	0	2.1377	0	34.6285	0	2.45146	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2187.0	0	SC	0	2.1360	0	34.6285	0	2.45398	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2188.0	0	SC	0	2.1350	0	34.6285	0	2.45340	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2189.0	0	SC	0	2.1343	0	34.6284	0	2.45519	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2190.0	0	SC	0	2.1347	0	34.6284	0	2.45383	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2191.0	0	SC	0	2.1347	0	34.6284	0	2.45408	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2192.0	0	SC	0	2.1336	0	34.6284	0	2.45572	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2193.0	0	SC	0	2.1333	0	34.6284	0	2.45490	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2194.0	0	SC	0	2.1324	0	34.6285	0	2.45389	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2195.0	0	SC	0	2.1296	0	34.6283	0	2.45535	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2196.0	0	SC	0	2.1241	0	34.6285	0	2.45503	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2197.0	0	SC	0	2.1210	0	34.6285	0	2.45710	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2198.0	0	SC	0	2.1175	0	34.6286	0	2.45565	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2199.0	0	SC	0	2.1144	0	34.6288	0	2.45656	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2200.0	0	SC	0	2.1138	0	34.6287	0	2.45755	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2201.0	0	SC	0	2.1116	0	34.6287	0	2.45950	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2202.0	0	SC	0	2.1069	0	34.6291	0	2.45809	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2203.0	0	SC	0	2.1026	0	34.6291	0	2.46082	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2204.0	0	SC	0	2.1019	0	34.6290	0	2.46149	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2205.0	0	SC	0	2.1015	0	34.6292	0	2.46202	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2206.0	0	SC	0	2.1012	0	34.6293	0	2.46180	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2207.0	0	SC	0	2.1004	0	34.6294	0	2.46312	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2208.0	0	SC	0	2.0995	0	34.6294	0	2.46398	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2209.0	0	SC	0	2.0980	0	34.6294	0	2.46388	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2210.0	0	SC	0	2.0973	0	34.6296	0	2.46481	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2211.0	0	SC	0	2.0971	0	34.6295	0	2.46525	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2212.0	0	SC	0	2.0968	0	34.6296	0	2.46624	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2213.0	0	SC	0	2.0967	0	34.6295	0	2.46604	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2214.0	0	SC	0	2.0967	0	34.6296	0	2.46502	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2215.0	0	SC	0	2.0967	0	34.6296	0	2.46629	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2216.0	0	SC	0	2.0968	0	34.6296	0	2.46586	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2217.0	0	SC	0	2.0970	0	34.6295	0	2.46780	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2218.0	0	SC	0	2.0969	0	34.6295	0	2.46609	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2219.0	0	SC	0	2.0960	0	34.6296	0	2.46750	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2220.0	0	SC	0	2.0938	0	34.6298	0	2.46652	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2221.0	0	SC	0	2.0929	0	34.6298	0	2.46681	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2222.0	0	SC	0	2.0920	0	34.6298	0	2.46760	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2223.0	0	SC	0	2.0913	0	34.6298	0	2.46842	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2224.0	0	SC	0	2.0911	0	34.6298	0	2.46870	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2225.0	0	SC	0	2.0909	0	34.6299	0	2.46810	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2226.0	0	SC	0	2.0910	0	34.6298	0	2.47015	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2227.0	0	SC	0	2.0908	0	34.6297	0	2.47042	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2228.0	0	SC	0	2.0906	0	34.6297	0	2.46901	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2229.0	0	SC	0	2.0902	0	34.6298	0	2.46941	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2230.0	0	SC	0	2.0897	0	34.6297	0	2.47043	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2231.0	0	SC	0	2.0892	0	34.6299	0	2.47054	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2232.0	0	SC	0	2.0885	0	34.6299	0	2.47031	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2233.0	0	SC	0	2.0880	0	34.6300	0	2.46978	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2234.0	0	SC	0	2.0876	0	34.6300	0	2.47137	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2235.0	0	SC	0	2.0872	0	34.6300	0	2.47126	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2236.0	0	SC	0	2.0864	0	34.6300	0	2.47162	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2237.0	0	SC	0	2.0842	0	34.6301	0	2.47226	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2238.0	0	SC	0	2.0834	0	34.6302	0	2.47188	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2239.0	0	SC	0	2.0827	0	34.6303	0	2.47243	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2240.0	0	SC	0	2.0811	0	34.6304	0	2.47238	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2241.0	0	SC	0	2.0787	0	34.6306	0	2.47400	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2242.0	0	SC	0	2.0777	0	34.6306	0	2.47464	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2243.0	0	SC	0	2.0765	0	34.6308	0	2.47699	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2244.0	0	SC	0	2.0761	0	34.6308	0	2.47849	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2245.0	0	SC	0	2.0759	0	34.6309	0	2.47763	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2246.0	0	SC	0	2.0758	0	34.6310	0	2.47884	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2247.0	0	SC	0	2.0743	0	34.6310	0	2.47943	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2248.0	0	SC	0	2.0692	0	34.6314	0	2.48104	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2249.0	0	SC	0	2.0645	0	34.6318	0	2.48378	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2250.0	0	SC	0	2.0624	0	34.6319	0	2.48361	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2251.0	0	SC	0	2.0588	0	34.6322	0	2.48473	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2252.0	0	SC	0	2.0545	0	34.6322	0	2.48567	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2253.0	0	SC	0	2.0535	0	34.6324	0	2.48932	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2254.0	0	SC	0	2.0526	0	34.6322	0	2.49004	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2255.0	0	SC	0	2.0467	0	34.6325	0	2.49135	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2256.0	0	SC	0	2.0426	0	34.6329	0	2.49310	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2257.0	0	SC	0	2.0422	0	34.6329	0	2.49490	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2258.0	0	SC	0	2.0410	0	34.6333	0	2.49706	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2259.0	0	SC	0	2.0404	0	34.6334	0	2.49778	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2260.0	0	SC	0	2.0403	0	34.6334	0	2.49881	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2261.0	0	SC	0	2.0406	0	34.6333	0	2.50007	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2262.0	0	SC	0	2.0404	0	34.6334	0	2.50064	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2263.0	0	SC	0	2.0395	0	34.6333	0	2.50266	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2264.0	0	SC	0	2.0387	0	34.6335	0	2.50267	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2265.0	0	SC	0	2.0376	0	34.6337	0	2.50241	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2266.0	0	SC	0	2.0353	0	34.6338	0	2.50442	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2267.0	0	SC	0	2.0347	0	34.6340	0	2.50526	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2268.0	0	SC	0	2.0339	0	34.6338	0	2.50566	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2269.0	0	SC	0	2.0334	0	34.6337	0	2.50722	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2270.0	0	SC	0	2.0326	0	34.6339	0	2.50747	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2271.0	0	SC	0	2.0323	0	34.6341	0	2.50822	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2272.0	0	SC	0	2.0320	0	34.6343	0	2.51012	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2273.0	0	SC	0	2.0322	0	34.6342	0	2.51135	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2274.0	0	SC	0	2.0322	0	34.6340	0	2.51001	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2275.0	0	SC	0	2.0319	0	34.6341	0	2.50997	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2276.0	0	SC	0	2.0316	0	34.6341	0	2.51157	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2277.0	0	SC	0	2.0314	0	34.6342	0	2.51311	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2278.0	0	SC	0	2.0313	0	34.6341	0	2.51299	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2279.0	0	SC	0	2.0308	0	34.6341	0	2.51248	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2280.0	0	SC	0	2.0293	0	34.6341	0	2.51345	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2281.0	0	SC	0	2.0286	0	34.6342	0	2.51361	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2282.0	0	SC	0	2.0280	0	34.6347	0	2.51517	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2283.0	0	SC	0	2.0250	0	34.6351	0	2.51806	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2284.0	0	SC	0	2.0207	0	34.6353	0	2.51576	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2285.0	0	SC	0	2.0151	0	34.6360	0	2.51922	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2286.0	0	SC	0	2.0143	0	34.6360	0	2.51869	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2287.0	0	SC	0	2.0139	0	34.6360	0	2.52149	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2288.0	0	SC	0	2.0136	0	34.6361	0	2.52364	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2289.0	0	SC	0	2.0137	0	34.6362	0	2.52654	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2290.0	0	SC	0	2.0131	0	34.6362	0	2.52860	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2291.0	0	SC	0	2.0110	0	34.6362	0	2.52822	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2292.0	0	SC	0	2.0083	0	34.6364	0	2.53160	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2293.0	0	SC	0	2.0059	0	34.6367	0	2.53215	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2294.0	0	SC	0	2.0050	0	34.6367	0	2.53359	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2295.0	0	SC	0	2.0007	0	34.6369	0	2.53460	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2296.0	0	SC	0	1.9977	0	34.6370	0	2.53816	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2297.0	0	SC	0	1.9960	0	34.6369	0	2.53822	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2298.0	0	SC	0	1.9914	0	34.6372	0	2.53821	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2299.0	0	SC	0	1.9909	0	34.6373	0	2.53998	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2300.0	0	SC	0	1.9907	0	34.6372	0	2.54046	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2301.0	0	SC	0	1.9903	0	34.6373	0	2.54183	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2302.0	0	SC	0	1.9895	0	34.6372	0	2.54242	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2303.0	0	SC	0	1.9887	0	34.6373	0	2.54268	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2304.0	0	SC	0	1.9880	0	34.6375	0	2.54444	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2305.0	0	SC	0	1.9873	0	34.6374	0	2.54441	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2306.0	0	SC	0	1.9876	0	34.6374	0	2.54535	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2307.0	0	SC	0	1.9870	0	34.6374	0	2.54526	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2308.0	0	SC	0	1.9866	0	34.6376	0	2.54611	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2309.0	0	SC	0	1.9863	0	34.6375	0	2.54609	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2310.0	0	SC	0	1.9855	0	34.6376	0	2.54733	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2311.0	0	SC	0	1.9849	0	34.6375	0	2.54666	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2312.0	0	SC	0	1.9841	0	34.6375	0	2.54676	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2313.0	0	SC	0	1.9838	0	34.6377	0	2.54798	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2314.0	0	SC	0	1.9837	0	34.6376	0	2.54736	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2315.0	0	SC	0	1.9832	0	34.6377	0	2.54744	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2316.0	0	SC	0	1.9824	0	34.6377	0	2.54691	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2317.0	0	SC	0	1.9817	0	34.6375	0	2.54926	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2318.0	0	SC	0	1.9793	0	34.6377	0	2.54914	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2319.0	0	SC	0	1.9769	0	34.6379	0	2.54946	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2320.0	0	SC	0	1.9736	0	34.6381	0	2.55061	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2321.0	0	SC	0	1.9728	0	34.6380	0	2.54978	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2322.0	0	SC	0	1.9716	0	34.6381	0	2.55122	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2323.0	0	SC	0	1.9707	0	34.6382	0	2.55194	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2324.0	0	SC	0	1.9699	0	34.6382	0	2.55269	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2325.0	0	SC	0	1.9696	0	34.6381	0	2.55407	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2326.0	0	SC	0	1.9696	0	34.6382	0	2.55338	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2327.0	0	SC	0	1.9678	0	34.6382	0	2.55483	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2328.0	0	SC	0	1.9665	0	34.6382	0	2.55278	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2329.0	0	SC	0	1.9651	0	34.6383	0	2.55498	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2330.0	0	SC	0	1.9638	0	34.6382	0	2.55712	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2331.0	0	SC	0	1.9633	0	34.6383	0	2.55717	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2332.0	0	SC	0	1.9625	0	34.6383	0	2.55706	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2333.0	0	SC	0	1.9608	0	34.6385	0	2.55752	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2334.0	0	SC	0	1.9596	0	34.6386	0	2.55750	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2335.0	0	SC	0	1.9590	0	34.6387	0	2.55857	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2336.0	0	SC	0	1.9580	0	34.6386	0	2.55925	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2337.0	0	SC	0	1.9568	0	34.6388	0	2.56095	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2338.0	0	SC	0	1.9561	0	34.6390	0	2.56066	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2339.0	0	SC	0	1.9557	0	34.6390	0	2.56196	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2340.0	0	SC	0	1.9544	0	34.6391	0	2.56190	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2341.0	0	SC	0	1.9522	0	34.6394	0	2.56136	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2342.0	0	SC	0	1.9492	0	34.6397	0	2.56197	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2343.0	0	SC	0	1.9469	0	34.6399	0	2.56588	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2344.0	0	SC	0	1.9468	0	34.6399	0	2.56742	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2345.0	0	SC	0	1.9467	0	34.6398	0	2.57098	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2346.0	0	SC	0	1.9464	0	34.6399	0	2.57144	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2347.0	0	SC	0	1.9452	0	34.6402	0	2.57088	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2348.0	0	SC	0	1.9437	0	34.6403	0	2.57133	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2349.0	0	SC	0	1.9430	0	34.6403	0	2.57466	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2350.0	0	SC	0	1.9426	0	34.6402	0	2.57525	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2351.0	0	SC	0	1.9422	0	34.6403	0	2.57704	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2352.0	0	SC	0	1.9417	0	34.6406	0	2.57685	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2353.0	0	SC	0	1.9419	0	34.6406	0	2.57782	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2354.0	0	SC	0	1.9413	0	34.6407	0	2.58050	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2355.0	0	SC	0	1.9416	0	34.6406	0	2.58087	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2356.0	0	SC	0	1.9410	0	34.6406	0	2.58300	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2357.0	0	SC	0	1.9408	0	34.6407	0	2.58285	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2358.0	0	SC	0	1.9404	0	34.6408	0	2.58337	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2359.0	0	SC	0	1.9390	0	34.6408	0	2.58317	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2360.0	0	SC	0	1.9364	0	34.6409	0	2.58415	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2361.0	0	SC	0	1.9329	0	34.6412	0	2.58566	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2362.0	0	SC	0	1.9321	0	34.6414	0	2.58600	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2363.0	0	SC	0	1.9321	0	34.6414	0	2.58788	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2364.0	0	SC	0	1.9319	0	34.6415	0	2.58910	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2365.0	0	SC	0	1.9310	0	34.6416	0	2.59037	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2366.0	0	SC	0	1.9310	0	34.6417	0	2.58916	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2367.0	0	SC	0	1.9309	0	34.6418	0	2.59152	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2368.0	0	SC	0	1.9307	0	34.6418	0	2.59334	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2369.0	0	SC	0	1.9308	0	34.6418	0	2.59393	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2370.0	0	SC	0	1.9310	0	34.6416	0	2.59570	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2371.0	0	SC	0	1.9308	0	34.6417	0	2.59470	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2372.0	0	SC	0	1.9304	0	34.6418	0	2.59572	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2373.0	0	SC	0	1.9301	0	34.6418	0	2.59624	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2374.0	0	SC	0	1.9274	0	34.6420	0	2.59607	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2375.0	0	SC	0	1.9248	0	34.6421	0	2.59707	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2376.0	0	SC	0	1.9229	0	34.6423	0	2.59786	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2377.0	0	SC	0	1.9216	0	34.6424	0	2.59928	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2378.0	0	SC	0	1.9215	0	34.6424	0	2.59934	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2379.0	0	SC	0	1.9206	0	34.6425	0	2.60155	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2380.0	0	SC	0	1.9175	0	34.6425	0	2.60000	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2381.0	0	SC	0	1.9159	0	34.6425	0	2.60248	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2382.0	0	SC	0	1.9156	0	34.6425	0	2.60291	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2383.0	0	SC	0	1.9150	0	34.6425	0	2.60370	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2384.0	0	SC	0	1.9146	0	34.6426	0	2.60434	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2385.0	0	SC	0	1.9141	0	34.6426	0	2.60457	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2386.0	0	SC	0	1.9140	0	34.6426	0	2.60398	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2387.0	0	SC	0	1.9135	0	34.6426	0	2.60652	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2388.0	0	SC	0	1.9122	0	34.6428	0	2.60567	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2389.0	0	SC	0	1.9116	0	34.6428	0	2.60536	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2390.0	0	SC	0	1.9112	0	34.6428	0	2.60494	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2391.0	0	SC	0	1.9109	0	34.6428	0	2.60752	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2392.0	0	SC	0	1.9088	0	34.6429	0	2.60718	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2393.0	0	SC	0	1.9078	0	34.6431	0	2.60863	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2394.0	0	SC	0	1.9071	0	34.6430	0	2.60787	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2395.0	0	SC	0	1.9068	0	34.6431	0	2.60889	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2396.0	0	SC	0	1.9065	0	34.6432	0	2.60953	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2397.0	0	SC	0	1.9060	0	34.6432	0	2.60971	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2398.0	0	SC	0	1.9057	0	34.6432	0	2.61038	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2399.0	0	SC	0	1.9055	0	34.6432	0	2.61184	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2400.0	0	SC	0	1.9055	0	34.6431	0	2.61263	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2401.0	0	SC	0	1.9048	0	34.6433	0	2.61194	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2402.0	0	SC	0	1.9038	0	34.6433	0	2.61269	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2403.0	0	SC	0	1.9027	0	34.6434	0	2.61204	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2404.0	0	SC	0	1.9019	0	34.6434	0	2.61312	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2405.0	0	SC	0	1.9014	0	34.6435	0	2.61359	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2406.0	0	SC	0	1.9012	0	34.6435	0	2.61369	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2407.0	0	SC	0	1.9012	0	34.6435	0	2.61573	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2408.0	0	SC	0	1.9011	0	34.6435	0	2.61507	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2409.0	0	SC	0	1.9011	0	34.6434	0	2.61367	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2410.0	0	SC	0	1.9004	0	34.6436	0	2.61579	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2411.0	0	SC	0	1.9003	0	34.6435	0	2.61664	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2412.0	0	SC	0	1.8996	0	34.6436	0	2.61675	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2413.0	0	SC	0	1.8984	0	34.6437	0	2.61633	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2414.0	0	SC	0	1.8974	0	34.6439	0	2.61710	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2415.0	0	SC	0	1.8964	0	34.6437	0	2.61872	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2416.0	0	SC	0	1.8960	0	34.6438	0	2.61958	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2417.0	0	SC	0	1.8955	0	34.6438	0	2.61915	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2418.0	0	SC	0	1.8947	0	34.6440	0	2.61979	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2419.0	0	SC	0	1.8948	0	34.6439	0	2.62083	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2420.0	0	SC	0	1.8947	0	34.6440	0	2.62270	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2421.0	0	SC	0	1.8935	0	34.6439	0	2.62232	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2422.0	0	SC	0	1.8921	0	34.6441	0	2.62244	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2423.0	0	SC	0	1.8919	0	34.6440	0	2.62239	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2424.0	0	SC	0	1.8916	0	34.6441	0	2.62247	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2425.0	0	SC	0	1.8907	0	34.6441	0	2.62604	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2426.0	0	SC	0	1.8896	0	34.6442	0	2.62294	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2427.0	0	SC	0	1.8884	0	34.6445	0	2.62447	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2428.0	0	SC	0	1.8877	0	34.6445	0	2.62623	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2429.0	0	SC	0	1.8869	0	34.6446	0	2.62587	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2430.0	0	SC	0	1.8864	0	34.6447	0	2.62740	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2431.0	0	SC	0	1.8853	0	34.6448	0	2.63050	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2432.0	0	SC	0	1.8829	0	34.6451	0	2.62992	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2433.0	0	SC	0	1.8818	0	34.6451	0	2.63309	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2434.0	0	SC	0	1.8817	0	34.6450	0	2.63294	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2435.0	0	SC	0	1.8814	0	34.6452	0	2.63531	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2436.0	0	SC	0	1.8802	0	34.6452	0	2.63570	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2437.0	0	SC	0	1.8787	0	34.6453	0	2.63767	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2438.0	0	SC	0	1.8764	0	34.6454	0	2.63852	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2439.0	0	SC	0	1.8750	0	34.6455	0	2.63738	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2440.0	0	SC	0	1.8743	0	34.6457	0	2.63853	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2441.0	0	SC	0	1.8732	0	34.6458	0	2.64076	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2442.0	0	SC	0	1.8732	0	34.6456	0	2.64140	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2443.0	0	SC	0	1.8724	0	34.6457	0	2.64325	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2444.0	0	SC	0	1.8711	0	34.6458	0	2.64270	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2445.0	0	SC	0	1.8701	0	34.6459	0	2.64382	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2446.0	0	SC	0	1.8701	0	34.6459	0	2.64477	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2447.0	0	SC	0	1.8699	0	34.6459	0	2.64579	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2448.0	0	SC	0	1.8690	0	34.6460	0	2.64618	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2449.0	0	SC	0	1.8676	0	34.6460	0	2.64603	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2450.0	0	SC	0	1.8672	0	34.6460	0	2.64807	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2451.0	0	SC	0	1.8670	0	34.6460	0	2.64913	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2452.0	0	SC	0	1.8666	0	34.6460	0	2.64912	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2453.0	0	SC	0	1.8662	0	34.6460	0	2.64991	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2454.0	0	SC	0	1.8657	0	34.6462	0	2.65020	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2455.0	0	SC	0	1.8652	0	34.6462	0	2.65069	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2456.0	0	SC	0	1.8649	0	34.6461	0	2.65018	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2457.0	0	SC	0	1.8649	0	34.6462	0	2.65197	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2458.0	0	SC	0	1.8649	0	34.6463	0	2.65186	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2459.0	0	SC	0	1.8647	0	34.6461	0	2.65238	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2460.0	0	SC	0	1.8648	0	34.6461	0	2.65067	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2461.0	0	SC	0	1.8646	0	34.6462	0	2.65264	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2462.0	0	SC	0	1.8643	0	34.6463	0	2.65241	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2463.0	0	SC	0	1.8642	0	34.6462	0	2.65272	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2464.0	0	SC	0	1.8635	0	34.6463	0	2.65342	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2465.0	0	SC	0	1.8625	0	34.6462	0	2.65386	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2466.0	0	SC	0	1.8622	0	34.6463	0	2.65299	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2467.0	0	SC	0	1.8617	0	34.6464	0	2.65323	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2468.0	0	SC	0	1.8613	0	34.6464	0	2.65380	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2469.0	0	SC	0	1.8605	0	34.6462	0	2.65508	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2470.0	0	SC	0	1.8597	0	34.6464	0	2.65463	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2471.0	0	SC	0	1.8593	0	34.6465	0	2.65623	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2472.0	0	SC	0	1.8585	0	34.6466	0	2.65396	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2473.0	0	SC	0	1.8576	0	34.6467	0	2.65583	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2474.0	0	SC	0	1.8568	0	34.6467	0	2.65684	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2475.0	0	SC	0	1.8566	0	34.6466	0	2.65615	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2476.0	0	SC	0	1.8563	0	34.6467	0	2.65807	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2477.0	0	SC	0	1.8563	0	34.6466	0	2.65656	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2478.0	0	SC	0	1.8561	0	34.6467	0	2.65709	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2479.0	0	SC	0	1.8560	0	34.6467	0	2.65916	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2480.0	0	SC	0	1.8561	0	34.6467	0	2.65800	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2481.0	0	SC	0	1.8560	0	34.6466	0	2.65863	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2482.0	0	SC	0	1.8555	0	34.6467	0	2.65908	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2483.0	0	SC	0	1.8536	0	34.6467	0	2.65955	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2484.0	0	SC	0	1.8526	0	34.6468	0	2.65920	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2485.0	0	SC	0	1.8524	0	34.6467	0	2.65925	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2486.0	0	SC	0	1.8523	0	34.6468	0	2.65949	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2487.0	0	SC	0	1.8522	0	34.6468	0	2.66022	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2488.0	0	SC	0	1.8517	0	34.6468	0	2.66056	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2489.0	0	SC	0	1.8513	0	34.6470	0	2.66021	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2490.0	0	SC	0	1.8509	0	34.6470	0	2.66093	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2491.0	0	SC	0	1.8501	0	34.6470	0	2.66241	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2492.0	0	SC	0	1.8490	0	34.6470	0	2.66083	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2493.0	0	SC	0	1.8478	0	34.6470	0	2.66371	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2494.0	0	SC	0	1.8463	0	34.6472	0	2.66370	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2495.0	0	SC	0	1.8455	0	34.6474	0	2.66224	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2496.0	0	SC	0	1.8453	0	34.6474	0	2.66291	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2497.0	0	SC	0	1.8447	0	34.6474	0	2.66396	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2498.0	0	SC	0	1.8441	0	34.6474	0	2.66484	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2499.0	0	SC	0	1.8440	0	34.6475	0	2.66590	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2500.0	0	SC	0	1.8442	0	34.6473	0	2.66702	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2501.0	0	SC	0	1.8441	0	34.6473	0	2.66743	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2502.0	0	SC	0	1.8436	0	34.6474	0	2.66774	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2503.0	0	SC	0	1.8433	0	34.6475	0	2.66780	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2504.0	0	SC	0	1.8433	0	34.6475	0	2.66725	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2505.0	0	SC	0	1.8422	0	34.6476	0	2.66782	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2506.0	0	SC	0	1.8417	0	34.6476	0	2.66803	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2507.0	0	SC	0	1.8410	0	34.6478	0	2.66885	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2508.0	0	SC	0	1.8384	0	34.6478	0	2.66989	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2509.0	0	SC	0	1.8356	0	34.6480	0	2.67179	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2510.0	0	SC	0	1.8348	0	34.6480	0	2.67141	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2511.0	0	SC	0	1.8334	0	34.6481	0	2.67098	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2512.0	0	SC	0	1.8332	0	34.6481	0	2.67307	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2513.0	0	SC	0	1.8331	0	34.6480	0	2.67367	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2514.0	0	SC	0	1.8326	0	34.6481	0	2.67495	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2515.0	0	SC	0	1.8320	0	34.6483	0	2.67648	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2516.0	0	SC	0	1.8316	0	34.6482	0	2.67614	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2517.0	0	SC	0	1.8314	0	34.6483	0	2.67706	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2518.0	0	SC	0	1.8312	0	34.6483	0	2.67743	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2519.0	0	SC	0	1.8307	0	34.6484	0	2.67710	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2520.0	0	SC	0	1.8302	0	34.6483	0	2.67808	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2521.0	0	SC	0	1.8300	0	34.6483	0	2.67908	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2522.0	0	SC	0	1.8282	0	34.6485	0	2.67842	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2523.0	0	SC	0	1.8263	0	34.6486	0	2.68170	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2524.0	0	SC	0	1.8243	0	34.6489	0	2.68073	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2525.0	0	SC	0	1.8232	0	34.6489	0	2.68041	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2526.0	0	SC	0	1.8224	0	34.6490	0	2.68210	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2527.0	0	SC	0	1.8220	0	34.6490	0	2.68316	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2528.0	0	SC	0	1.8216	0	34.6491	0	2.68551	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2529.0	0	SC	0	1.8217	0	34.6491	0	2.68569	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2530.0	0	SC	0	1.8218	0	34.6490	0	2.68623	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2531.0	0	SC	0	1.8217	0	34.6490	0	2.68722	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2532.0	0	SC	0	1.8216	0	34.6490	0	2.68683	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2533.0	0	SC	0	1.8211	0	34.6491	0	2.68785	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2534.0	0	SC	0	1.8206	0	34.6492	0	2.68826	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2535.0	0	SC	0	1.8196	0	34.6491	0	2.68951	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2536.0	0	SC	0	1.8194	0	34.6492	0	2.68951	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2537.0	0	SC	0	1.8191	0	34.6492	0	2.68932	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2538.0	0	SC	0	1.8189	0	34.6492	0	2.68925	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2539.0	0	SC	0	1.8189	0	34.6492	0	2.69024	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2540.0	0	SC	0	1.8188	0	34.6492	0	2.69153	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2541.0	0	SC	0	1.8181	0	34.6494	0	2.69089	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2542.0	0	SC	0	1.8167	0	34.6493	0	2.69104	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2543.0	0	SC	0	1.8162	0	34.6494	0	2.69134	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2544.0	0	SC	0	1.8159	0	34.6493	0	2.69194	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2545.0	0	SC	0	1.8151	0	34.6494	0	2.69379	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2546.0	0	SC	0	1.8149	0	34.6495	0	2.69291	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2547.0	0	SC	0	1.8148	0	34.6496	0	2.69391	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2548.0	0	SC	0	1.8146	0	34.6495	0	2.69401	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2549.0	0	SC	0	1.8146	0	34.6494	0	2.69453	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2550.0	0	SC	0	1.8136	0	34.6496	0	2.69343	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2551.0	0	SC	0	1.8128	0	34.6496	0	2.69272	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2552.0	0	SC	0	1.8120	0	34.6497	0	2.69434	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2553.0	0	SC	0	1.8112	0	34.6497	0	2.69528	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2554.0	0	SC	0	1.8099	0	34.6498	0	2.69616	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2555.0	0	SC	0	1.8096	0	34.6498	0	2.69702	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2556.0	0	SC	0	1.8094	0	34.6498	0	2.69780	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2557.0	0	SC	0	1.8088	0	34.6499	0	2.69838	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2558.0	0	SC	0	1.8086	0	34.6499	0	2.69818	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2559.0	0	SC	0	1.8086	0	34.6500	0	2.69920	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2560.0	0	SC	0	1.8087	0	34.6500	0	2.70012	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2561.0	0	SC	0	1.8083	0	34.6498	0	2.70027	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2562.0	0	SC	0	1.8063	0	34.6501	0	2.70038	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2563.0	0	SC	0	1.8054	0	34.6500	0	2.70150	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2564.0	0	SC	0	1.8050	0	34.6500	0	2.69953	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2565.0	0	SC	0	1.8052	0	34.6500	0	2.70094	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2566.0	0	SC	0	1.8052	0	34.6501	0	2.70169	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2567.0	0	SC	0	1.8049	0	34.6500	0	2.70219	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2568.0	0	SC	0	1.8038	0	34.6502	0	2.70299	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2569.0	0	SC	0	1.8040	0	34.6502	0	2.70342	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2570.0	0	SC	0	1.8038	0	34.6502	0	2.70349	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2571.0	0	SC	0	1.8039	0	34.6502	0	2.70269	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2572.0	0	SC	0	1.8042	0	34.6501	0	2.70353	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2573.0	0	SC	0	1.8042	0	34.6502	0	2.70374	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2574.0	0	SC	0	1.8047	0	34.6502	0	2.70467	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2575.0	0	SC	0	1.8042	0	34.6502	0	2.70496	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2576.0	0	SC	0	1.8031	0	34.6503	0	2.70397	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2577.0	0	SC	0	1.8031	0	34.6503	0	2.70541	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2578.0	0	SC	0	1.8031	0	34.6504	0	2.70429	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2579.0	0	SC	0	1.8027	0	34.6503	0	2.70607	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2580.0	0	SC	0	1.8029	0	34.6501	0	2.70470	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2581.0	0	SC	0	1.8027	0	34.6504	0	2.70438	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2582.0	0	SC	0	1.8025	0	34.6505	0	2.70621	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2583.0	0	SC	0	1.8015	0	34.6504	0	2.70566	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2584.0	0	SC	0	1.8015	0	34.6505	0	2.70694	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2585.0	0	SC	0	1.8012	0	34.6504	0	2.70670	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2586.0	0	SC	0	1.8012	0	34.6505	0	2.70728	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2587.0	0	SC	0	1.8011	0	34.6504	0	2.70664	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2588.0	0	SC	0	1.8012	0	34.6503	0	2.70724	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2589.0	0	SC	0	1.8010	0	34.6505	0	2.70773	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2590.0	0	SC	0	1.8008	0	34.6504	0	2.70660	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2591.0	0	SC	0	1.8001	0	34.6506	0	2.70712	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2592.0	0	SC	0	1.7998	0	34.6506	0	2.70818	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2593.0	0	SC	0	1.7991	0	34.6506	0	2.70823	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2594.0	0	SC	0	1.7979	0	34.6507	0	2.70803	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2595.0	0	SC	0	1.7978	0	34.6506	0	2.70884	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2596.0	0	SC	0	1.7977	0	34.6507	0	2.70781	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2597.0	0	SC	0	1.7972	0	34.6506	0	2.70786	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2598.0	0	SC	0	1.7969	0	34.6507	0	2.71014	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2599.0	0	SC	0	1.7965	0	34.6508	0	2.71027	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2600.0	0	SC	0	1.7964	0	34.6508	0	2.71068	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2601.0	0	SC	0	1.7966	0	34.6507	0	2.71107	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2602.0	0	SC	0	1.7961	0	34.6507	0	2.70985	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2603.0	0	SC	0	1.7955	0	34.6508	0	2.71046	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2604.0	0	SC	0	1.7950	0	34.6509	0	2.70949	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2605.0	0	SC	0	1.7948	0	34.6508	0	2.71153	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2606.0	0	SC	0	1.7948	0	34.6508	0	2.71230	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2607.0	0	SC	0	1.7947	0	34.6508	0	2.71253	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2608.0	0	SC	0	1.7946	0	34.6509	0	2.71277	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2609.0	0	SC	0	1.7944	0	34.6509	0	2.71186	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2610.0	0	SC	0	1.7944	0	34.6511	0	2.71289	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2611.0	0	SC	0	1.7947	0	34.6509	0	2.71333	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2612.0	0	SC	0	1.7946	0	34.6509	0	2.71261	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2613.0	0	SC	0	1.7946	0	34.6509	0	2.71367	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2614.0	0	SC	0	1.7947	0	34.6509	0	2.71464	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2615.0	0	SC	0	1.7949	0	34.6508	0	2.71426	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2616.0	0	SC	0	1.7949	0	34.6509	0	2.71327	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2617.0	0	SC	0	1.7949	0	34.6510	0	2.71361	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2618.0	0	SC	0	1.7950	0	34.6509	0	2.71448	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2619.0	0	SC	0	1.7953	0	34.6509	0	2.71339	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2620.0	0	SC	0	1.7952	0	34.6510	0	2.71453	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2621.0	0	SC	0	1.7948	0	34.6509	0	2.71404	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2622.0	0	SC	0	1.7945	0	34.6510	0	2.71392	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2623.0	0	SC	0	1.7939	0	34.6510	0	2.71581	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2624.0	0	SC	0	1.7935	0	34.6510	0	2.71476	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2625.0	0	SC	0	1.7933	0	34.6511	0	2.71480	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2626.0	0	SC	0	1.7931	0	34.6512	0	2.71539	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2627.0	0	SC	0	1.7931	0	34.6512	0	2.71472	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2628.0	0	SC	0	1.7932	0	34.6511	0	2.71475	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2629.0	0	SC	0	1.7931	0	34.6511	0	2.71582	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2630.0	0	SC	0	1.7931	0	34.6511	0	2.71538	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2631.0	0	SC	0	1.7932	0	34.6511	0	2.71664	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2632.0	0	SC	0	1.7933	0	34.6510	0	2.71602	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2633.0	0	SC	0	1.7931	0	34.6511	0	2.71727	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2634.0	0	SC	0	1.7932	0	34.6511	0	2.71558	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2635.0	0	SC	0	1.7932	0	34.6511	0	2.71654	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2636.0	0	SC	0	1.7933	0	34.6511	0	2.71700	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2637.0	0	SC	0	1.7933	0	34.6511	0	2.71629	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2638.0	0	SC	0	1.7929	0	34.6512	0	2.71725	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2639.0	0	SC	0	1.7922	0	34.6512	0	2.71574	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2640.0	0	SC	0	1.7921	0	34.6512	0	2.71664	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2641.0	0	SC	0	1.7920	0	34.6512	0	2.71634	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2642.0	0	SC	0	1.7916	0	34.6512	0	2.71675	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2643.0	0	SC	0	1.7902	0	34.6513	0	2.71758	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2644.0	0	SC	0	1.7885	0	34.6515	0	2.71866	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2645.0	0	SC	0	1.7864	0	34.6516	0	2.71916	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2646.0	0	SC	0	1.7815	0	34.6518	0	2.72008	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2647.0	0	SC	0	1.7796	0	34.6520	0	2.72069	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2648.0	0	SC	0	1.7785	0	34.6519	0	2.72235	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2649.0	0	SC	0	1.7779	0	34.6521	0	2.72186	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2650.0	0	SC	0	1.7772	0	34.6521	0	2.72344	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2651.0	0	SC	0	1.7747	0	34.6522	0	2.72563	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2652.0	0	SC	0	1.7706	0	34.6526	0	2.72498	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2653.0	0	SC	0	1.7696	0	34.6527	0	2.72782	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2654.0	0	SC	0	1.7691	0	34.6527	0	2.72895	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2655.0	0	SC	0	1.7686	0	34.6528	0	2.72958	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2656.0	0	SC	0	1.7682	0	34.6529	0	2.73228	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2657.0	0	SC	0	1.7682	0	34.6528	0	2.73454	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2658.0	0	SC	0	1.7679	0	34.6528	0	2.73536	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2659.0	0	SC	0	1.7677	0	34.6529	0	2.73711	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2660.0	0	SC	0	1.7677	0	34.6530	0	2.73689	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2661.0	0	SC	0	1.7678	0	34.6530	0	2.73889	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2662.0	0	SC	0	1.7679	0	34.6530	0	2.73834	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2663.0	0	SC	0	1.7678	0	34.6531	0	2.74049	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2664.0	0	SC	0	1.7679	0	34.6531	0	2.74000	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2665.0	0	SC	0	1.7680	0	34.6530	0	2.74154	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2666.0	0	SC	0	1.7679	0	34.6531	0	2.74059	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2667.0	0	SC	0	1.7677	0	34.6531	0	2.74131	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2668.0	0	SC	0	1.7673	0	34.6531	0	2.74128	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2669.0	0	SC	0	1.7675	0	34.6530	0	2.74347	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2670.0	0	SC	0	1.7675	0	34.6533	0	2.74286	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2671.0	0	SC	0	1.7668	0	34.6532	0	2.74125	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2672.0	0	SC	0	1.7656	0	34.6533	0	2.74344	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2673.0	0	SC	0	1.7657	0	34.6532	0	2.74371	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2674.0	0	SC	0	1.7659	0	34.6533	0	2.74219	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2675.0	0	SC	0	1.7659	0	34.6532	0	2.74363	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2676.0	0	SC	0	1.7647	0	34.6533	0	2.74404	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2677.0	0	SC	0	1.7637	0	34.6534	0	2.74520	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2678.0	0	SC	0	1.7632	0	34.6534	0	2.74600	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2679.0	0	SC	0	1.7632	0	34.6533	0	2.74651	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2680.0	0	SC	0	1.7628	0	34.6535	0	2.74547	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2681.0	0	SC	0	1.7615	0	34.6537	0	2.74573	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2682.0	0	SC	0	1.7612	0	34.6538	0	2.74770	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2683.0	0	SC	0	1.7609	0	34.6537	0	2.74688	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2684.0	0	SC	0	1.7608	0	34.6537	0	2.74845	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2685.0	0	SC	0	1.7609	0	34.6536	0	2.74939	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2686.0	0	SC	0	1.7608	0	34.6537	0	2.75078	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2687.0	0	SC	0	1.7607	0	34.6537	0	2.75055	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2688.0	0	SC	0	1.7606	0	34.6537	0	2.75067	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2689.0	0	SC	0	1.7607	0	34.6537	0	2.75110	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2690.0	0	SC	0	1.7603	0	34.6538	0	2.75041	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2691.0	0	SC	0	1.7601	0	34.6538	0	2.75086	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2692.0	0	SC	0	1.7599	0	34.6538	0	2.75278	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2693.0	0	SC	0	1.7599	0	34.6537	0	2.75257	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2694.0	0	SC	0	1.7600	0	34.6538	0	2.75334	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2695.0	0	SC	0	1.7595	0	34.6538	0	2.75453	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2696.0	0	SC	0	1.7589	0	34.6539	0	2.75421	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2697.0	0	SC	0	1.7581	0	34.6540	0	2.75395	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2698.0	0	SC	0	1.7575	0	34.6539	0	2.75379	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2699.0	0	SC	0	1.7571	0	34.6540	0	2.75459	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2700.0	0	SC	0	1.7568	0	34.6540	0	2.75646	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2701.0	0	SC	0	1.7566	0	34.6541	0	2.75513	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2702.0	0	SC	0	1.7561	0	34.6539	0	2.75715	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2703.0	0	SC	0	1.7556	0	34.6541	0	2.75653	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2704.0	0	SC	0	1.7553	0	34.6541	0	2.75641	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2705.0	0	SC	0	1.7549	0	34.6541	0	2.75874	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2706.0	0	SC	0	1.7546	0	34.6540	0	2.75870	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2707.0	0	SC	0	1.7546	0	34.6540	0	2.75856	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2708.0	0	SC	0	1.7544	0	34.6542	0	2.75849	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2709.0	0	SC	0	1.7542	0	34.6541	0	2.75911	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2710.0	0	SC	0	1.7538	0	34.6543	0	2.75841	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2711.0	0	SC	0	1.7533	0	34.6543	0	2.75845	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2712.0	0	SC	0	1.7530	0	34.6543	0	2.76002	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2713.0	0	SC	0	1.7525	0	34.6543	0	2.75931	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2714.0	0	SC	0	1.7521	0	34.6544	0	2.75827	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2715.0	0	SC	0	1.7520	0	34.6544	0	2.75894	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2716.0	0	SC	0	1.7520	0	34.6543	0	2.76112	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2717.0	0	SC	0	1.7517	0	34.6544	0	2.76003	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2718.0	0	SC	0	1.7516	0	34.6544	0	2.76068	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2719.0	0	SC	0	1.7512	0	34.6544	0	2.76164	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2720.0	0	SC	0	1.7507	0	34.6543	0	2.76185	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2721.0	0	SC	0	1.7508	0	34.6544	0	2.76310	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2722.0	0	SC	0	1.7504	0	34.6543	0	2.76334	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2723.0	0	SC	0	1.7494	0	34.6544	0	2.76250	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2724.0	0	SC	0	1.7490	0	34.6545	0	2.76296	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2725.0	0	SC	0	1.7487	0	34.6545	0	2.76254	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2726.0	0	SC	0	1.7486	0	34.6546	0	2.76343	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2727.0	0	SC	0	1.7486	0	34.6546	0	2.76300	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2728.0	0	SC	0	1.7479	0	34.6547	0	2.76480	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2729.0	0	SC	0	1.7475	0	34.6548	0	2.76393	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2730.0	0	SC	0	1.7463	0	34.6548	0	2.76534	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2731.0	0	SC	0	1.7441	0	34.6549	0	2.76537	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2732.0	0	SC	0	1.7419	0	34.6550	0	2.76562	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2733.0	0	SC	0	1.7416	0	34.6551	0	2.76685	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2734.0	0	SC	0	1.7411	0	34.6552	0	2.76741	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2735.0	0	SC	0	1.7410	0	34.6551	0	2.76799	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2736.0	0	SC	0	1.7408	0	34.6551	0	2.76825	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2737.0	0	SC	0	1.7408	0	34.6552	0	2.77055	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2738.0	0	SC	0	1.7410	0	34.6551	0	2.77062	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2739.0	0	SC	0	1.7408	0	34.6552	0	2.77172	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2740.0	0	SC	0	1.7406	0	34.6552	0	2.77258	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2741.0	0	SC	0	1.7404	0	34.6552	0	2.77151	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2742.0	0	SC	0	1.7402	0	34.6552	0	2.77221	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2743.0	0	SC	0	1.7396	0	34.6552	0	2.77233	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2744.0	0	SC	0	1.7377	0	34.6554	0	2.77300	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2745.0	0	SC	0	1.7375	0	34.6554	0	2.77410	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2746.0	0	SC	0	1.7374	0	34.6553	0	2.77536	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2747.0	0	SC	0	1.7350	0	34.6554	0	2.77520	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2748.0	0	SC	0	1.7322	0	34.6555	0	2.77537	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2749.0	0	SC	0	1.7315	0	34.6556	0	2.77667	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2750.0	0	SC	0	1.7308	0	34.6556	0	2.77569	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2751.0	0	SC	0	1.7300	0	34.6558	0	2.77795	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2752.0	0	SC	0	1.7302	0	34.6558	0	2.77963	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2753.0	0	SC	0	1.7308	0	34.6557	0	2.77835	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2754.0	0	SC	0	1.7305	0	34.6557	0	2.77945	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2755.0	0	SC	0	1.7299	0	34.6557	0	2.78072	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2756.0	0	SC	0	1.7298	0	34.6558	0	2.78152	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2757.0	0	SC	0	1.7298	0	34.6558	0	2.78136	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2758.0	0	SC	0	1.7302	0	34.6557	0	2.78059	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2759.0	0	SC	0	1.7303	0	34.6558	0	2.78224	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2760.0	0	SC	0	1.7301	0	34.6558	0	2.77973	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2761.0	0	SC	0	1.7300	0	34.6559	0	2.78178	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2762.0	0	SC	0	1.7301	0	34.6558	0	2.78096	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2763.0	0	SC	0	1.7306	0	34.6556	0	2.78164	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2764.0	0	SC	0	1.7308	0	34.6558	0	2.78037	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2765.0	0	SC	0	1.7309	0	34.6558	0	2.78233	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2766.0	0	SC	0	1.7308	0	34.6559	0	2.78090	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2767.0	0	SC	0	1.7309	0	34.6559	0	2.78102	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2768.0	0	SC	0	1.7308	0	34.6559	0	2.78061	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2769.0	0	SC	0	1.7312	0	34.6557	0	2.78124	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2770.0	0	SC	0	1.7314	0	34.6557	0	2.78143	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2771.0	0	SC	0	1.7317	0	34.6557	0	2.78114	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2772.0	0	SC	0	1.7317	0	34.6557	0	2.78075	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2773.0	0	SC	0	1.7317	0	34.6558	0	2.78180	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2774.0	0	SC	0	1.7318	0	34.6558	0	2.78070	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2775.0	0	SC	0	1.7320	0	34.6557	0	2.78103	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2776.0	0	SC	0	1.7320	0	34.6558	0	2.78053	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2777.0	0	SC	0	1.7320	0	34.6557	0	2.78167	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2778.0	0	SC	0	1.7322	0	34.6557	0	2.78103	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2779.0	0	SC	0	1.7323	0	34.6557	0	2.78177	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2780.0	0	SC	0	1.7322	0	34.6557	0	2.78116	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2781.0	0	SC	0	1.7316	0	34.6558	0	2.78117	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2782.0	0	SC	0	1.7308	0	34.6558	0	2.78226	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2783.0	0	SC	0	1.7312	0	34.6558	0	2.78241	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2784.0	0	SC	0	1.7317	0	34.6556	0	2.78241	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2785.0	0	SC	0	1.7317	0	34.6556	0	2.78175	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2786.0	0	SC	0	1.7298	0	34.6558	0	2.78130	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2787.0	0	SC	0	1.7277	0	34.6559	0	2.78179	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2788.0	0	SC	0	1.7262	0	34.6561	0	2.78213	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2789.0	0	SC	0	1.7265	0	34.6559	0	2.78324	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2790.0	0	SC	0	1.7268	0	34.6560	0	2.78093	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2791.0	0	SC	0	1.7278	0	34.6560	0	2.78190	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2792.0	0	SC	0	1.7289	0	34.6558	0	2.78401	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2793.0	0	SC	0	1.7294	0	34.6559	0	2.78370	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2794.0	0	SC	0	1.7295	0	34.6558	0	2.78323	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2795.0	0	SC	0	1.7294	0	34.6558	0	2.78458	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2796.0	0	SC	0	1.7275	0	34.6559	0	2.78357	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2797.0	0	SC	0	1.7236	0	34.6562	0	2.78312	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2798.0	0	SC	0	1.7220	0	34.6563	0	2.78305	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2799.0	0	SC	0	1.7215	0	34.6563	0	2.78312	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2800.0	0	SC	0	1.7209	0	34.6564	0	2.78408	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2801.0	0	SC	0	1.7185	0	34.6566	0	2.78702	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2802.0	0	SC	0	1.7152	0	34.6566	0	2.78901	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2803.0	0	SC	0	1.7144	0	34.6568	0	2.78877	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2804.0	0	SC	0	1.7139	0	34.6568	0	2.78979	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2805.0	0	SC	0	1.7135	0	34.6569	0	2.79037	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2806.0	0	SC	0	1.7129	0	34.6570	0	2.79172	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2807.0	0	SC	0	1.7131	0	34.6568	0	2.79491	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2808.0	0	SC	0	1.7126	0	34.6568	0	2.79475	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2809.0	0	SC	0	1.7122	0	34.6569	0	2.79574	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2810.0	0	SC	0	1.7119	0	34.6570	0	2.79613	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2811.0	0	SC	0	1.7117	0	34.6569	0	2.79667	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2812.0	0	SC	0	1.7114	0	34.6570	0	2.79700	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2813.0	0	SC	0	1.7112	0	34.6571	0	2.79668	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2814.0	0	SC	0	1.7109	0	34.6571	0	2.79773	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2815.0	0	SC	0	1.7111	0	34.6570	0	2.79823	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2816.0	0	SC	0	1.7114	0	34.6570	0	2.79871	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2817.0	0	SC	0	1.7114	0	34.6570	0	2.79868	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2818.0	0	SC	0	1.7107	0	34.6571	0	2.79859	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2819.0	0	SC	0	1.7103	0	34.6573	0	2.79908	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2820.0	0	SC	0	1.7103	0	34.6572	0	2.79955	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2821.0	0	SC	0	1.7102	0	34.6573	0	2.80039	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2822.0	0	SC	0	1.7101	0	34.6572	0	2.80013	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2823.0	0	SC	0	1.7103	0	34.6571	0	2.80074	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2824.0	0	SC	0	1.7100	0	34.6571	0	2.79978	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2825.0	0	SC	0	1.7100	0	34.6571	0	2.80199	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2826.0	0	SC	0	1.7102	0	34.6571	0	2.80163	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2827.0	0	SC	0	1.7102	0	34.6571	0	2.80031	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2828.0	0	SC	0	1.7101	0	34.6572	0	2.80163	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2829.0	0	SC	0	1.7095	0	34.6573	0	2.80160	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2830.0	0	SC	0	1.7093	0	34.6573	0	2.80221	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2831.0	0	SC	0	1.7093	0	34.6573	0	2.80202	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2832.0	0	SC	0	1.7094	0	34.6572	0	2.80294	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2833.0	0	SC	0	1.7097	0	34.6572	0	2.80302	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2834.0	0	SC	0	1.7097	0	34.6574	0	2.80325	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2835.0	0	SC	0	1.7092	0	34.6573	0	2.80212	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2836.0	0	SC	0	1.7094	0	34.6573	0	2.80296	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2837.0	0	SC	0	1.7093	0	34.6574	0	2.80205	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2838.0	0	SC	0	1.7092	0	34.6574	0	2.80251	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2839.0	0	SC	0	1.7094	0	34.6573	0	2.80172	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2840.0	0	SC	0	1.7095	0	34.6573	0	2.80203	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2841.0	0	SC	0	1.7095	0	34.6573	0	2.80117	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2842.0	0	SC	0	1.7097	0	34.6573	0	2.80203	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2843.0	0	SC	0	1.7097	0	34.6572	0	2.80307	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2844.0	0	SC	0	1.7094	0	34.6573	0	2.80308	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2845.0	0	SC	0	1.7090	0	34.6573	0	2.80216	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2846.0	0	SC	0	1.7089	0	34.6572	0	2.80376	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2847.0	0	SC	0	1.7073	0	34.6575	0	2.80204	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2848.0	0	SC	0	1.7071	0	34.6575	0	2.80206	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2849.0	0	SC	0	1.7066	0	34.6576	0	2.80504	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2850.0	0	SC	0	1.7054	0	34.6576	0	2.80426	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2851.0	0	SC	0	1.7051	0	34.6575	0	2.80379	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2852.0	0	SC	0	1.7046	0	34.6576	0	2.80530	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2853.0	0	SC	0	1.7046	0	34.6577	0	2.80436	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2854.0	0	SC	0	1.7046	0	34.6576	0	2.80714	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2855.0	0	SC	0	1.7040	0	34.6578	0	2.80593	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2856.0	0	SC	0	1.7030	0	34.6578	0	2.80796	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2857.0	0	SC	0	1.7026	0	34.6577	0	2.80692	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2858.0	0	SC	0	1.7022	0	34.6578	0	2.80691	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2859.0	0	SC	0	1.7023	0	34.6578	0	2.80737	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2860.0	0	SC	0	1.7023	0	34.6578	0	2.80832	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2861.0	0	SC	0	1.7021	0	34.6579	0	2.80880	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2862.0	0	SC	0	1.7018	0	34.6579	0	2.80918	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2863.0	0	SC	0	1.7014	0	34.6579	0	2.80988	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2864.0	0	SC	0	1.7009	0	34.6579	0	2.81015	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2865.0	0	SC	0	1.7005	0	34.6580	0	2.80982	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2866.0	0	SC	0	1.7003	0	34.6580	0	2.81093	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2867.0	0	SC	0	1.7001	0	34.6580	0	2.81042	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2868.0	0	SC	0	1.6995	0	34.6582	0	2.81108	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2869.0	0	SC	0	1.6994	0	34.6580	0	2.81242	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2870.0	0	SC	0	1.6991	0	34.6581	0	2.81131	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2871.0	0	SC	0	1.6986	0	34.6581	0	2.81327	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2872.0	0	SC	0	1.6984	0	34.6582	0	2.81382	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2873.0	0	SC	0	1.6987	0	34.6581	0	2.81370	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2874.0	0	SC	0	1.6985	0	34.6582	0	2.81275	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2875.0	0	SC	0	1.6980	0	34.6582	0	2.81390	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2876.0	0	SC	0	1.6970	0	34.6583	0	2.81508	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2877.0	0	SC	0	1.6961	0	34.6584	0	2.81585	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2878.0	0	SC	0	1.6953	0	34.6583	0	2.81664	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2879.0	0	SC	0	1.6929	0	34.6586	0	2.81640	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2880.0	0	SC	0	1.6920	0	34.6586	0	2.81706	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2881.0	0	SC	0	1.6912	0	34.6587	0	2.81770	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2882.0	0	SC	0	1.6903	0	34.6587	0	2.81935	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2883.0	0	SC	0	1.6900	0	34.6587	0	2.81960	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2884.0	0	SC	0	1.6895	0	34.6588	0	2.82101	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2885.0	0	SC	0	1.6882	0	34.6590	0	2.82286	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2886.0	0	SC	0	1.6869	0	34.6590	0	2.82348	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2887.0	0	SC	0	1.6870	0	34.6590	0	2.82365	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2888.0	0	SC	0	1.6869	0	34.6591	0	2.82338	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2889.0	0	SC	0	1.6863	0	34.6592	0	2.82524	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2890.0	0	SC	0	1.6860	0	34.6591	0	2.82670	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2891.0	0	SC	0	1.6847	0	34.6593	0	2.82962	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2892.0	0	SC	0	1.6841	0	34.6592	0	2.82928	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2893.0	0	SC	0	1.6823	0	34.6594	0	2.83140	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2894.0	0	SC	0	1.6812	0	34.6595	0	2.83041	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2895.0	0	SC	0	1.6807	0	34.6596	0	2.83114	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2896.0	0	SC	0	1.6801	0	34.6596	0	2.83201	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2897.0	0	SC	0	1.6798	0	34.6597	0	2.83197	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2898.0	0	SC	0	1.6795	0	34.6596	0	2.83486	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2899.0	0	SC	0	1.6790	0	34.6596	0	2.83685	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2900.0	0	SC	0	1.6784	0	34.6597	0	2.83667	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2901.0	0	SC	0	1.6778	0	34.6598	0	2.83659	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2902.0	0	SC	0	1.6773	0	34.6599	0	2.83894	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2903.0	0	SC	0	1.6772	0	34.6599	0	2.83957	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2904.0	0	SC	0	1.6761	0	34.6599	0	2.83959	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2905.0	0	SC	0	1.6751	0	34.6600	0	2.83930	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2906.0	0	SC	0	1.6735	0	34.6601	0	2.84192	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2907.0	0	SC	0	1.6732	0	34.6601	0	2.84311	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2908.0	0	SC	0	1.6728	0	34.6602	0	2.84442	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2909.0	0	SC	0	1.6712	0	34.6603	0	2.84477	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2910.0	0	SC	0	1.6697	0	34.6604	0	2.84491	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2911.0	0	SC	0	1.6692	0	34.6606	0	2.84710	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2912.0	0	SC	0	1.6688	0	34.6604	0	2.84829	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2913.0	0	SC	0	1.6686	0	34.6604	0	2.84756	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2914.0	0	SC	0	1.6685	0	34.6605	0	2.85014	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2915.0	0	SC	0	1.6677	0	34.6605	0	2.84892	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2916.0	0	SC	0	1.6657	0	34.6607	0	2.85018	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2917.0	0	SC	0	1.6631	0	34.6609	0	2.85113	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2918.0	0	SC	0	1.6621	0	34.6609	0	2.85477	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2919.0	0	SC	0	1.6621	0	34.6610	0	2.85779	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2920.0	0	SC	0	1.6624	0	34.6609	0	2.85713	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2921.0	0	SC	0	1.6622	0	34.6609	0	2.85831	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2922.0	0	SC	0	1.6618	0	34.6611	0	2.86100	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2923.0	0	SC	0	1.6612	0	34.6610	0	2.86020	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2924.0	0	SC	0	1.6613	0	34.6611	0	2.85953	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2925.0	0	SC	0	1.6614	0	34.6611	0	2.86143	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2926.0	0	SC	0	1.6614	0	34.6612	0	2.86175	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2927.0	0	SC	0	1.6610	0	34.6612	0	2.86290	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2928.0	0	SC	0	1.6609	0	34.6611	0	2.86393	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2929.0	0	SC	0	1.6610	0	34.6611	0	2.86455	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2930.0	0	SC	0	1.6607	0	34.6610	0	2.86349	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2931.0	0	SC	0	1.6606	0	34.6611	0	2.86520	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2932.0	0	SC	0	1.6606	0	34.6611	0	2.86520	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2933.0	0	SC	0	1.6606	0	34.6611	0	2.86707	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2934.0	0	SC	0	1.6604	0	34.6612	0	2.86494	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2935.0	0	SC	0	1.6599	0	34.6612	0	2.86704	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2936.0	0	SC	0	1.6593	0	34.6613	0	2.86442	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2937.0	0	SC	0	1.6585	0	34.6614	0	2.86741	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2938.0	0	SC	0	1.6568	0	34.6616	0	2.86797	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2939.0	0	SC	0	1.6557	0	34.6615	0	2.86914	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2940.0	0	SC	0	1.6539	0	34.6617	0	2.87137	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2941.0	0	SC	0	1.6528	0	34.6618	0	2.87102	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2942.0	0	SC	0	1.6523	0	34.6618	0	2.87193	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2943.0	0	SC	0	1.6524	0	34.6617	0	2.87152	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2944.0	0	SC	0	1.6523	0	34.6619	0	2.87341	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2945.0	0	SC	0	1.6522	0	34.6619	0	2.87692	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2946.0	0	SC	0	1.6522	0	34.6619	0	2.87553	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2947.0	0	SC	0	1.6513	0	34.6619	0	2.87697	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2948.0	0	SC	0	1.6503	0	34.6621	0	2.87871	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2949.0	0	SC	0	1.6502	0	34.6620	0	2.87738	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2950.0	0	SC	0	1.6500	0	34.6620	0	2.87974	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2951.0	0	SC	0	1.6498	0	34.6621	0	2.88027	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2952.0	0	SC	0	1.6496	0	34.6623	0	2.88136	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2953.0	0	SC	0	1.6492	0	34.6622	0	2.88194	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2954.0	0	SC	0	1.6491	0	34.6621	0	2.88335	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2955.0	0	SC	0	1.6490	0	34.6621	0	2.88303	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2956.0	0	SC	0	1.6485	0	34.6623	0	2.88463	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2957.0	0	SC	0	1.6484	0	34.6622	0	2.88517	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2958.0	0	SC	0	1.6485	0	34.6622	0	2.88314	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2959.0	0	SC	0	1.6486	0	34.6622	0	2.88441	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2960.0	0	SC	0	1.6484	0	34.6623	0	2.88411	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2961.0	0	SC	0	1.6478	0	34.6624	0	2.88557	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2962.0	0	SC	0	1.6477	0	34.6624	0	2.88580	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2963.0	0	SC	0	1.6476	0	34.6623	0	2.88559	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2964.0	0	SC	0	1.6476	0	34.6623	0	2.88712	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2965.0	0	SC	0	1.6476	0	34.6624	0	2.88852	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2966.0	0	SC	0	1.6477	0	34.6623	0	2.88773	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2967.0	0	SC	0	1.6478	0	34.6624	0	2.88732	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2968.0	0	SC	0	1.6478	0	34.6624	0	2.88778	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2969.0	0	SC	0	1.6473	0	34.6625	0	2.88808	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2970.0	0	SC	0	1.6471	0	34.6626	0	2.88907	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2971.0	0	SC	0	1.6473	0	34.6625	0	2.89052	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2972.0	0	SC	0	1.6476	0	34.6624	0	2.88941	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2973.0	0	SC	0	1.6476	0	34.6625	0	2.88997	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2974.0	0	SC	0	1.6473	0	34.6625	0	2.88845	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2975.0	0	SC	0	1.6458	0	34.6626	0	2.89065	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2976.0	0	SC	0	1.6457	0	34.6626	0	2.89235	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2977.0	0	SC	0	1.6457	0	34.6626	0	2.89130	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2978.0	0	SC	0	1.6456	0	34.6626	0	2.89162	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2979.0	0	SC	0	1.6438	0	34.6629	0	2.89244	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2980.0	0	SC	0	1.6428	0	34.6629	0	2.89334	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2981.0	0	SC	0	1.6423	0	34.6629	0	2.89431	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2982.0	0	SC	0	1.6424	0	34.6629	0	2.89522	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2983.0	0	SC	0	1.6428	0	34.6628	0	2.89448	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2984.0	0	SC	0	1.6422	0	34.6630	0	2.89757	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2985.0	0	SC	0	1.6418	0	34.6631	0	2.89587	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2986.0	0	SC	0	1.6411	0	34.6631	0	2.89790	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2987.0	0	SC	0	1.6404	0	34.6632	0	2.89862	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2988.0	0	SC	0	1.6399	0	34.6632	0	2.89917	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2989.0	0	SC	0	1.6398	0	34.6633	0	2.89962	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2990.0	0	SC	0	1.6400	0	34.6632	0	2.90182	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2991.0	0	SC	0	1.6401	0	34.6631	0	2.90266	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2992.0	0	SC	0	1.6402	0	34.6632	0	2.90257	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2993.0	0	SC	0	1.6401	0	34.6632	0	2.90260	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2994.0	0	SC	0	1.6403	0	34.6631	0	2.90311	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2995.0	0	SC	0	1.6404	0	34.6631	0	2.90465	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2996.0	0	SC	0	1.6405	0	34.6630	0	2.90409	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2997.0	0	SC	0	1.6404	0	34.6631	0	2.90411	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2998.0	0	SC	0	1.6398	0	34.6632	0	2.90399	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	2999.0	0	SC	0	1.6394	0	34.6633	0	2.90376	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	3000.0	0	SC	0	1.6394	0	34.6633	0	2.90376	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	3001.0	0	SC	0	1.6532	0	34.6622	0	2.95021	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	3002.0	0	SC	0	1.6531	0	34.6622	0	2.95123	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	3003.0	0	SC	0	1.6526	0	34.6622	0	2.95051	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	3004.0	0	SC	0	1.6515	0	34.6621	0	2.95313	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	3005.0	0	SC	0	1.6517	0	34.6622	0	2.95170	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	3006.0	0	SC	0	1.6515	0	34.6621	0	2.95089	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	3007.0	0	SC	0	1.6498	0	34.6621	0	2.95045	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	3008.0	0	SC	0	1.6497	0	34.6620	0	2.95036	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	3009.0	0	SC	0	1.6495	0	34.6621	0	2.95011	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	3010.0	0	SC	0	1.6497	0	34.6620	0	2.94968	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	3011.0	0	SC	0	1.6497	0	34.6621	0	2.94945	0
JLPT___20122045	005	C	01/18/2012	13:18	144.0067	12.0033	0	3012.0	0	SC	0	1.6497	0	34.6620	0	2.95079	0
JLPT___20122045	005	B	01/18/2012	13:18	144.0067	12.0033	0	9.8	0	SC	0	28.4476	0	34.1197	0	4.36659	0
JLPT___20122045	005	B	01/18/2012	13:18	144.0067	12.0033	0	10.0	0	SD	0			34.1521	0	4.84444	0
JLPT___20122045	005	B	01/18/2012	13:18	144.0067	12.0033	0	17.7	0	SC	0	28.4564	0	34.0874		4.73220	0
JLPT___20122045	005	B	01/18/2012	13:18	144.0067	12.0033	0	29.4	0	SC	0	28.4605	0	34.1211	0	4.71010	0
JLPT___20122045	005	B	01/18/2012	13:18	144.0067	12.0033	0	49.9	0	SC	0	28.4630	0	34.1201	0	4.36546	0
JLPT___20122045	005	B	01/18/2012	13:18	144.0067	12.0033	0	75.4	0	SC	0	28.4622	0	34.1186	0	4.35790	0
JLPT___20122045	005	B	01/18/2012	13:18	144.0067	12.0033	0	100.3	0	SC	0	28.5392	0	34.2227	0	4.40244	0
JLPT___20122045	005	B	01/18/2012	13:18	144.0067	12.0033	0	124.7	0	SC	0	26.3414	0	35.0512	0	4.48696	0
JLPT___20122045	005	B	01/18/2012	13:18	144.0067	12.0033	0	149.3	0	SC	0	23.6079	0	35.1317	0	4.05093	0
JLPT___20122045	005	B	01/18/2012	13:18	144.0067	12.0033	0	200.8	0	SC	0	17.4830	0	34.8084		4.05790	0
JLPT___20122045	005	B	01/18/2012	13:18	144.0067	12.0033	0	250.1	0	SC	0	12.4979	0	34.4017	0	2.67457	0
JLPT___20122045	005	B	01/18/2012	13:18	144.0067	12.0033	0	300.8	0	SC	0	10.5734	0	34.3727		2.42460	0
JLPT___20122045	005	B	01/18/2012	13:18	144.0067	12.0033	0	400.8	0	SC	0	8.3828	0	34.4378	0	1.57841	0
JLPT___20122045	005	B	01/18/2012	13:18	144.0067	12.0033	0	501.5	0	SC	0	7.2216	0	34.4801	0	1.80502	0
JLPT___20122045	005	B	01/18/2012	13:18	144.0067	12.0033	0	600.5	0	SC	0	6.5648	0	34.4967	0	1.71599	0
JLPT___20122045	005	B	01/18/2012	13:18	144.0067	12.0033	0	701.5	0	SC	0	5.9775	0	34.5091	0	1.88822	0
JLPT___20122045	005	B	01/18/2012	13:18	144.0067	12.0033	0	802.4	0	SC	0	5.5108	0	34.5182	0	1.75015	0
JLPT___20122045	005	B	01/18/2012	13:18	144.0067	12.0033	0	904.5	0	SC	0	5.1096	0	34.5225	0	1.85745	0
JLPT___20122045	005	B	01/18/2012	13:18	144.0067	12.0033	0	1003.5	0	SC	0	4.6505	0	34.5344	0	1.67841	0
JLPT___20122045	005	B	01/18/2012	13:18	144.0067	12.0033	0	1252.1	0	SC	0	3.7194	0	34.5594	0	1.77975	0
JLPT___20122045	005	B	01/18/2012	13:18	144.0067	12.0033	0	1501.8	0	SC	0	3.0170	0	34.5842	0	2.21279	0
JLPT___20122045	005	B	01/18/2012	13:18	144.0067	12.0033	0	1751.2	0	SC	0	2.6269	0	34.6040	0	2.37214	0
JLPT___20122045	005	B	01/18/2012	13:18	144.0067	12.0033	0	2000.9	0	SC	0	2.2693	0	34.6216	0	2.34819	0
JLPT___20122045	005	B	01/18/2012	13:18	144.0067	12.0033	0	2500.2	0	SC	0	1.8376	0	34.6504	0	2.89960	0
JLPT___20122045	005	B	01/18/2012	13:18	144.0067	12.0033	0	2994.3	0	SC	0	1.6403	0	34.7274		3.16542	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	13.0	0	SC	0	28.4429	0	33.9764	0	4.38760	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	14.0	0	SC	0	28.4395	0	33.9769	0	4.37986	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	15.0	0	SC	0	28.4438	0	33.9773	0	4.37592	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	16.0	0	SC	0	28.4409	0	33.9773	0	4.37579	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	17.0	0	SC	0	28.4407	0	33.9774	0	4.37698	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	18.0	0	SC	0	28.4421	0	33.9774	0	4.37106	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	19.0	0	SC	0	28.4422	0	33.9773	0	4.37516	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	20.0	0	SC	0	28.4431	0	33.9772	0	4.37147	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	21.0	0	SC	0	28.4435	0	33.9772	0	4.37491	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	22.0	0	SC	0	28.4449	0	33.9772	0	4.37257	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	23.0	0	SC	0	28.4453	0	33.9771	0	4.37160	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	24.0	0	SC	0	28.4445	0	33.9773	0	4.37364	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	25.0	0	SC	0	28.4450	0	33.9777	0	4.37488	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	26.0	0	SC	0	28.4451	0	33.9779	0	4.37169	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	27.0	0	SC	0	28.4459	0	33.9781	0	4.37574	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	28.0	0	SC	0	28.4459	0	33.9779	0	4.37412	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	29.0	0	SC	0	28.4460	0	33.9775	0	4.37566	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	30.0	0	SC	0	28.4461	0	33.9772	0	4.37228	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	31.0	0	SC	0	28.4461	0	33.9772	0	4.37165	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	32.0	0	SC	0	28.4465	0	33.9774	0	4.37521	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	33.0	0	SC	0	28.4469	0	33.9773	0	4.37242	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	34.0	0	SC	0	28.4479	0	33.9779	0	4.37003	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	35.0	0	SC	0	28.4493	0	33.9781	0	4.37432	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	36.0	0	SC	0	28.4497	0	33.9781	0	4.37280	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	37.0	0	SC	0	28.4496	0	33.9783	0	4.36228	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	38.0	0	SC	0	28.4495	0	33.9774	0	4.36247	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	39.0	0	SC	0	28.4489	0	33.9775	0	4.36754	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	40.0	0	SC	0	28.4489	0	33.9774	0	4.37222	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	41.0	0	SC	0	28.4489	0	33.9778	0	4.36956	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	42.0	0	SC	0	28.4493	0	33.9780	0	4.36825	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	43.0	0	SC	0	28.4496	0	33.9782	0	4.37275	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	44.0	0	SC	0	28.4500	0	33.9783	0	4.38010	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	45.0	0	SC	0	28.4501	0	33.9783	0	4.37341	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	46.0	0	SC	0	28.4501	0	33.9783	0	4.37207	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	47.0	0	SC	0	28.4505	0	33.9782	0	4.36580	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	48.0	0	SC	0	28.4507	0	33.9782	0	4.36852	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	49.0	0	SC	0	28.4515	0	33.9785	0	4.37040	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	50.0	0	SC	0	28.4518	0	33.9788	0	4.36766	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	51.0	0	SC	0	28.4520	0	33.9787	0	4.36547	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	52.0	0	SC	0	28.4522	0	33.9790	0	4.37043	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	53.0	0	SC	0	28.4524	0	33.9789	0	4.36899	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	54.0	0	SC	0	28.4519	0	33.9786	0	4.36947	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	55.0	0	SC	0	28.4532	0	33.9789	0	4.36571	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	56.0	0	SC	0	28.4530	0	33.9782	0	4.36467	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	57.0	0	SC	0	28.4534	0	33.9781	0	4.36286	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	58.0	0	SC	0	28.4534	0	33.9783	0	4.36609	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	59.0	0	SC	0	28.4540	0	33.9783	0	4.36381	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	60.0	0	SC	0	28.4543	0	33.9782	0	4.36402	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	61.0	0	SC	0	28.4545	0	33.9784	0	4.36522	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	62.0	0	SC	0	28.4552	0	33.9786	0	4.36778	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	63.0	0	SC	0	28.4555	0	33.9789	0	4.36699	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	64.0	0	SC	0	28.4547	0	33.9785	0	4.36977	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	65.0	0	SC	0	28.4550	0	33.9784	0	4.36945	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	66.0	0	SC	0	28.4551	0	33.9782	0	4.36649	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	67.0	0	SC	0	28.4554	0	33.9782	0	4.37164	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	68.0	0	SC	0	28.4557	0	33.9783	0	4.36575	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	69.0	0	SC	0	28.4564	0	33.9786	0	4.36664	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	70.0	0	SC	0	28.4566	0	33.9791	0	4.36507	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	71.0	0	SC	0	28.4569	0	33.9790	0	4.36388	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	72.0	0	SC	0	28.4571	0	33.9789	0	4.36425	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	73.0	0	SC	0	28.4575	0	33.9798	0	4.36493	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	74.0	0	SC	0	28.4582	0	33.9805	0	4.36378	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	75.0	0	SC	0	28.4648	0	33.9880	0	4.36155	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	76.0	0	SC	0	28.4609	0	33.9831	0	4.36729	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	77.0	0	SC	0	28.4580	0	33.9788	0	4.36934	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	78.0	0	SC	0	28.4587	0	33.9797	0	4.36756	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	79.0	0	SC	0	28.4619	0	33.9839	0	4.36690	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	80.0	0	SC	0	28.4664	0	33.9893	0	4.36256	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	81.0	0	SC	0	28.4689	0	33.9919	0	4.36983	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	82.0	0	SC	0	28.4701	0	33.9928	0	4.36985	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	83.0	0	SC	0	28.4718	0	33.9956	0	4.36446	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	84.0	0	SC	0	28.4716	0	33.9953	0	4.36499	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	85.0	0	SC	0	28.4703	0	33.9938	0	4.36286	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	86.0	0	SC	0	28.4706	0	33.9938	0	4.36274	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	87.0	0	SC	0	28.4725	0	33.9959	0	4.36721	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	88.0	0	SC	0	28.4763	0	33.9997	0	4.36818	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	89.0	0	SC	0	28.4754	0	33.9979	0	4.36421	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	90.0	0	SC	0	28.4766	0	33.9994	0	4.35722	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	91.0	0	SC	0	28.4779	0	34.0011	0	4.36385	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	92.0	0	SC	0	28.4871	0	34.0105	0	4.36750	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	93.0	0	SC	0	28.4953	0	34.0250	0	4.36518	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	94.0	0	SC	0	28.5084	0	34.0508	0	4.36845	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	95.0	0	SC	0	28.5111	0	34.0593	0	4.36473	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	96.0	0	SC	0	28.5143	0	34.0783	0	4.37177	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	97.0	0	SC	0	28.5112	0	34.0799	0	4.37394	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	98.0	0	SC	0	28.5289	0	34.1675	0	4.39184	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	99.0	0	SC	0	28.6014	0	34.5299	0	4.42080	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	100.0	0	SC	0	28.5285	0	34.7016	0	4.41980	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	101.0	0	SC	0	28.4164	0	34.7106	0	4.41103	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	102.0	0	SC	0	28.3308	0	34.7305	0	4.41297	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	103.0	0	SC	0	28.2975	0	34.7563	0	4.41103	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	104.0	0	SC	0	28.2816	0	34.7697	0	4.41285	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	105.0	0	SC	0	28.2777	0	34.7727	0	4.40878	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	106.0	0	SC	0	28.2304	0	34.7864	0	4.40735	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	107.0	0	SC	0	28.1954	0	34.8022	0	4.40517	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	108.0	0	SC	0	28.1432	0	34.8309	0	4.41409	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	109.0	0	SC	0	27.9180	0	34.8503	0	4.36788	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	110.0	0	SC	0	27.7121	0	34.8388	0	4.34321	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	111.0	0	SC	0	27.6502	0	34.8471	0	4.33607	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	112.0	0	SC	0	27.6211	0	34.8569	0	4.34230	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	113.0	0	SC	0	27.5819	0	34.8700	0	4.34546	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	114.0	0	SC	0	27.5373	0	34.8802	0	4.36076	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	115.0	0	SC	0	27.4063	0	34.9093	0	4.37648	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	116.0	0	SC	0	27.2483	0	34.9457	0	4.38909	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	117.0	0	SC	0	27.1880	0	34.9611	0	4.39502	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	118.0	0	SC	0	27.1226	0	34.9730	0	4.39574	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	119.0	0	SC	0	27.0552	0	34.9837	0	4.39583	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	120.0	0	SC	0	27.0131	0	34.9907	0	4.39894	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	121.0	0	SC	0	26.9618	0	34.9981	0	4.39821	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	122.0	0	SC	0	26.9011	0	35.0067	0	4.40271	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	123.0	0	SC	0	26.8148	0	35.0169	0	4.40200	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	124.0	0	SC	0	26.7128	0	35.0267	0	4.39661	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	125.0	0	SC	0	26.5366	0	35.0440	0	4.38477	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	126.0	0	SC	0	26.3414	0	35.0553	0	4.36747	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	127.0	0	SC	0	26.1015	0	35.0649	0	4.34352	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	128.0	0	SC	0	25.6432	0	35.0947	0	4.30127	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	129.0	0	SC	0	25.5370	0	35.1058	0	4.29210	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	130.0	0	SC	0	25.4729	0	35.1140	0	4.29096	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	131.0	0	SC	0	25.4068	0	35.1234	0	4.28245	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	132.0	0	SC	0	25.3486	0	35.1309	0	4.27781	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	133.0	0	SC	0	25.2807	0	35.1402	0	4.27535	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	134.0	0	SC	0	25.2547	0	35.1444	0	4.27110	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	135.0	0	SC	0	25.2445	0	35.1470	0	4.27256	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	136.0	0	SC	0	25.2371	0	35.1493	0	4.27071	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	137.0	0	SC	0	25.2261	0	35.1515	0	4.27111	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	138.0	0	SC	0	25.1955	0	35.1551	0	4.27011	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	139.0	0	SC	0	25.1563	0	35.1590	0	4.26880	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	140.0	0	SC	0	25.1064	0	35.1627	0	4.26140	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	141.0	0	SC	0	25.0126	0	35.1689	0	4.25888	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	142.0	0	SC	0	24.9096	0	35.1726	0	4.24415	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	143.0	0	SC	0	24.7697	0	35.1700	0	4.22875	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	144.0	0	SC	0	24.5067	0	35.1751	0	4.21809	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	145.0	0	SC	0	24.3390	0	35.1703	0	4.18759	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	146.0	0	SC	0	23.9671	0	35.1719	0	4.15844	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	147.0	0	SC	0	23.7300	0	35.1789	0	4.11610	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	148.0	0	SC	0	23.6550	0	35.1812	0	4.10704	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	149.0	0	SC	0	23.5669	0	35.1794	0	4.09440	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	150.0	0	SC	0	23.5127	0	35.1772	0	4.08346	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	151.0	0	SC	0	23.4052	0	35.1699	0	4.07805	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	152.0	0	SC	0	23.2463	0	35.1639	0	4.06639	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	153.0	0	SC	0	23.0460	0	35.1570	0	4.06439	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	154.0	0	SC	0	22.8691	0	35.1464	0	4.03068	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	155.0	0	SC	0	22.4096	0	35.1227	0	3.99955	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	156.0	0	SC	0	22.2815	0	35.1249	0	3.99634	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	157.0	0	SC	0	22.2334	0	35.1233	0	3.98730	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	158.0	0	SC	0	22.1276	0	35.1214	0	3.97059	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	159.0	0	SC	0	22.0842	0	35.1216	0	3.96485	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	160.0	0	SC	0	22.0688	0	35.1223	0	3.95463	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	161.0	0	SC	0	22.0305	0	35.1220	0	3.95535	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	162.0	0	SC	0	22.0173	0	35.1220	0	3.95353	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	163.0	0	SC	0	22.0050	0	35.1218	0	3.94795	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	164.0	0	SC	0	21.9953	0	35.1214	0	3.94398	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	165.0	0	SC	0	21.9898	0	35.1211	0	3.94038	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	166.0	0	SC	0	21.9821	0	35.1208	0	3.93931	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	167.0	0	SC	0	21.9664	0	35.1197	0	3.93893	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	168.0	0	SC	0	21.9342	0	35.1177	0	3.93231	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	169.0	0	SC	0	21.8502	0	35.1105	0	3.92833	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	170.0	0	SC	0	21.7574	0	35.1048	0	3.92584	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	171.0	0	SC	0	21.6740	0	35.0990	0	3.92040	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	172.0	0	SC	0	21.6167	0	35.0955	0	3.91105	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	173.0	0	SC	0	21.5873	0	35.0939	0	3.91267	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	174.0	0	SC	0	21.5258	0	35.0899	0	3.91201	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	175.0	0	SC	0	21.4636	0	35.0862	0	3.91161	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	176.0	0	SC	0	21.4216	0	35.0836	0	3.91113	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	177.0	0	SC	0	21.2714	0	35.0714	0	3.90304	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	178.0	0	SC	0	21.0780	0	35.0606	0	3.89515	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	179.0	0	SC	0	21.0114	0	35.0573	0	3.88876	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	180.0	0	SC	0	20.9335	0	35.0519	0	3.88677	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	181.0	0	SC	0	20.8563	0	35.0478	0	3.88511	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	182.0	0	SC	0	20.7666	0	35.0417	0	3.87793	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	183.0	0	SC	0	20.5307	0	35.0267	0	3.87564	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	184.0	0	SC	0	20.4422	0	35.0213	0	3.86709	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	185.0	0	SC	0	20.3417	0	35.0130	0	3.86078	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	186.0	0	SC	0	20.2623	0	35.0064	0	3.85149	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	187.0	0	SC	0	20.1809	0	34.9978	0	3.84336	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	188.0	0	SC	0	19.9373	0	34.9728	0	3.82992	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	189.0	0	SC	0	19.7347	0	34.9544	0	3.80866	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	190.0	0	SC	0	19.6551	0	34.9462	0	3.79481	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	191.0	0	SC	0	19.4732	0	34.9284	0	3.77019	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	192.0	0	SC	0	19.3664	0	34.9190	0	3.75515	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	193.0	0	SC	0	19.2830	0	34.9111	0	3.74892	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	194.0	0	SC	0	19.1979	0	34.9040	0	3.73860	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	195.0	0	SC	0	19.0275	0	34.8804	0	3.70690	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	196.0	0	SC	0	18.7435	0	34.8573	0	3.67823	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	197.0	0	SC	0	18.5120	0	34.8361	0	3.63350	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	198.0	0	SC	0	18.3957	0	34.8254	0	3.61892	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	199.0	0	SC	0	18.2000	0	34.8066	0	3.57511	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	200.0	0	SC	0	18.0117	0	34.7892	0	3.54072	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	201.0	0	SC	0	17.8690	0	34.7770	0	3.50025	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	202.0	0	SC	0	17.7258	0	34.7640	0	3.47661	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	203.0	0	SC	0	17.5118	0	34.7417	0	3.42403	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	204.0	0	SC	0	17.3046	0	34.7259	0	3.39463	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	205.0	0	SC	0	17.2642	0	34.7227	0	3.36240	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	206.0	0	SC	0	17.1841	0	34.7165	0	3.34277	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	207.0	0	SC	0	17.0491	0	34.7042	0	3.31732	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	208.0	0	SC	0	16.9529	0	34.6977	0	3.30008	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	209.0	0	SC	0	16.8746	0	34.6911	0	3.26993	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	210.0	0	SC	0	16.7842	0	34.6831	0	3.24083	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	211.0	0	SC	0	16.7303	0	34.6790	0	3.21332	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	212.0	0	SC	0	16.7178	0	34.6784	0	3.21309	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	213.0	0	SC	0	16.6805	0	34.6749	0	3.20023	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	214.0	0	SC	0	16.5976	0	34.6675	0	3.18639	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	215.0	0	SC	0	16.5481	0	34.6639	0	3.17410	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	216.0	0	SC	0	16.4635	0	34.6552	0	3.15391	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	217.0	0	SC	0	16.3326	0	34.6453	0	3.13222	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	218.0	0	SC	0	16.1721	0	34.6338	0	3.11348	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	219.0	0	SC	0	16.0285	0	34.6222	0	3.09815	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	220.0	0	SC	0	15.8647	0	34.6098	0	3.08925	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	221.0	0	SC	0	15.7690	0	34.6031	0	3.06974	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	222.0	0	SC	0	15.4555	0	34.5800	0	3.04353	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	223.0	0	SC	0	15.2936	0	34.5693	0	3.02924	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	224.0	0	SC	0	15.0920	0	34.5556	0	3.01937	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	225.0	0	SC	0	14.8831	0	34.5398	0	3.00666	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	226.0	0	SC	0	14.6472	0	34.5249	0	2.99831	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	227.0	0	SC	0	14.5605	0	34.5182	0	2.99643	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	228.0	0	SC	0	14.4604	0	34.5128	0	2.99288	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	229.0	0	SC	0	14.4008	0	34.5097	0	2.99335	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	230.0	0	SC	0	14.3387	0	34.5067	0	2.99562	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	231.0	0	SC	0	14.1987	0	34.4984	0	2.99538	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	232.0	0	SC	0	13.9458	0	34.4803	0	2.95432	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	233.0	0	SC	0	13.6088	0	34.4624	0	2.91602	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	234.0	0	SC	0	13.5122	0	34.4570	0	2.88475	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	235.0	0	SC	0	13.4779	0	34.4565	0	2.87492	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	236.0	0	SC	0	13.4287	0	34.4550	0	2.86380	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	237.0	0	SC	0	13.3617	0	34.4516	0	2.85667	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	238.0	0	SC	0	13.2899	0	34.4478	0	2.84888	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	239.0	0	SC	0	13.2440	0	34.4456	0	2.84343	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	240.0	0	SC	0	13.2007	0	34.4426	0	2.83350	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	241.0	0	SC	0	13.0419	0	34.4343	0	2.80927	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	242.0	0	SC	0	12.9107	0	34.4282	0	2.79130	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	243.0	0	SC	0	12.8537	0	34.4257	0	2.77933	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	244.0	0	SC	0	12.7645	0	34.4218	0	2.75890	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	245.0	0	SC	0	12.6616	0	34.4181	0	2.73362	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	246.0	0	SC	0	12.6213	0	34.4172	0	2.71693	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	247.0	0	SC	0	12.6098	0	34.4167	0	2.71121	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	248.0	0	SC	0	12.5968	0	34.4165	0	2.70182	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	249.0	0	SC	0	12.5736	0	34.4164	0	2.69519	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	250.0	0	SC	0	12.5698	0	34.4165	0	2.69213	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	251.0	0	SC	0	12.5622	0	34.4164	0	2.68833	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	252.0	0	SC	0	12.5344	0	34.4155	0	2.67879	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	253.0	0	SC	0	12.4980	0	34.4152	0	2.66577	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	254.0	0	SC	0	12.4701	0	34.4145	0	2.65281	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	255.0	0	SC	0	12.4379	0	34.4138	0	2.64942	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	256.0	0	SC	0	12.3836	0	34.4114	0	2.63036	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	257.0	0	SC	0	12.2322	0	34.4085	0	2.59608	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	258.0	0	SC	0	12.1084	0	34.4063	0	2.54069	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	259.0	0	SC	0	12.0737	0	34.4066	0	2.52722	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	260.0	0	SC	0	12.0383	0	34.4056	0	2.51092	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	261.0	0	SC	0	12.0213	0	34.4058	0	2.50506	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	262.0	0	SC	0	11.9681	0	34.4024	0	2.50025	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	263.0	0	SC	0	11.8364	0	34.3974	0	2.48755	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	264.0	0	SC	0	11.7715	0	34.3933	0	2.48315	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	265.0	0	SC	0	11.7375	0	34.3928	0	2.47445	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	266.0	0	SC	0	11.7142	0	34.3930	0	2.46425	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	267.0	0	SC	0	11.6590	0	34.3911	0	2.45817	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	268.0	0	SC	0	11.6177	0	34.3884	0	2.45718	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	269.0	0	SC	0	11.5552	0	34.3835	0	2.45704	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	270.0	0	SC	0	11.4761	0	34.3783	0	2.46628	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	271.0	0	SC	0	11.4398	0	34.3757	0	2.46652	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	272.0	0	SC	0	11.3892	0	34.3740	0	2.46785	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	273.0	0	SC	0	11.3386	0	34.3736	0	2.45804	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	274.0	0	SC	0	11.1625	0	34.3631	0	2.45410	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	275.0	0	SC	0	11.0596	0	34.3559	0	2.45672	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	276.0	0	SC	0	11.0088	0	34.3517	0	2.47183	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	277.0	0	SC	0	10.9764	0	34.3487	0	2.47633	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	278.0	0	SC	0	10.9043	0	34.3465	0	2.47852	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	279.0	0	SC	0	10.8695	0	34.3460	0	2.47711	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	280.0	0	SC	0	10.8214	0	34.3457	0	2.47279	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	281.0	0	SC	0	10.7706	0	34.3495	0	2.46269	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	282.0	0	SC	0	10.7132	0	34.3549	0	2.44097	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	283.0	0	SC	0	10.6657	0	34.3563	0	2.43220	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	284.0	0	SC	0	10.6393	0	34.3584	0	2.41502	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	285.0	0	SC	0	10.6026	0	34.3599	0	2.39887	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	286.0	0	SC	0	10.5147	0	34.3625	0	2.38487	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	287.0	0	SC	0	10.4822	0	34.3598	0	2.35880	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	288.0	0	SC	0	10.4550	0	34.3563	0	2.34486	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	289.0	0	SC	0	10.4395	0	34.3552	0	2.33967	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	290.0	0	SC	0	10.3944	0	34.3531	0	2.32512	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	291.0	0	SC	0	10.2650	0	34.3479	0	2.28702	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	292.0	0	SC	0	10.1977	0	34.3763	0	2.22683	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	293.0	0	SC	0	10.2343	0	34.4066	0	2.11190	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	294.0	0	SC	0	10.2374	0	34.4096	0	2.09851	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	295.0	0	SC	0	10.2402	0	34.4128	0	2.07335	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	296.0	0	SC	0	10.2436	0	34.4191	0	2.05207	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	297.0	0	SC	0	10.2219	0	34.4261	0	2.02502	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	298.0	0	SC	0	10.1865	0	34.4284	0	2.00262	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	299.0	0	SC	0	10.1175	0	34.4329	0	1.98020	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	300.0	0	SC	0	10.0344	0	34.4375	0	1.94542	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	301.0	0	SC	0	10.0219	0	34.4381	0	1.92426	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	302.0	0	SC	0	10.0002	0	34.4402	0	1.90834	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	303.0	0	SC	0	9.9229	0	34.4438	0	1.88852	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	304.0	0	SC	0	9.8945	0	34.4455	0	1.87213	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	305.0	0	SC	0	9.8345	0	34.4489	0	1.85174	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	306.0	0	SC	0	9.8037	0	34.4509	0	1.83439	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	307.0	0	SC	0	9.7834	0	34.4525	0	1.82103	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	308.0	0	SC	0	9.7710	0	34.4535	0	1.81356	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	309.0	0	SC	0	9.7616	0	34.4544	0	1.80771	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	310.0	0	SC	0	9.7296	0	34.4554	0	1.80105	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	311.0	0	SC	0	9.6950	0	34.4582	0	1.78934	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	312.0	0	SC	0	9.6651	0	34.4594	0	1.78096	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	313.0	0	SC	0	9.6087	0	34.4623	0	1.76379	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	314.0	0	SC	0	9.4939	0	34.4662	0	1.74114	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	315.0	0	SC	0	9.4723	0	34.4680	0	1.72039	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	316.0	0	SC	0	9.4685	0	34.4696	0	1.71511	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	317.0	0	SC	0	9.4596	0	34.4721	0	1.70528	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	318.0	0	SC	0	9.4512	0	34.4728	0	1.70164	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	319.0	0	SC	0	9.4365	0	34.4734	0	1.69697	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	320.0	0	SC	0	9.4211	0	34.4738	0	1.68926	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	321.0	0	SC	0	9.4204	0	34.4739	0	1.68571	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	322.0	0	SC	0	9.4190	0	34.4736	0	1.68430	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	323.0	0	SC	0	9.4164	0	34.4733	0	1.68513	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	324.0	0	SC	0	9.4108	0	34.4735	0	1.68377	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	325.0	0	SC	0	9.4073	0	34.4735	0	1.68312	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	326.0	0	SC	0	9.3948	0	34.4738	0	1.68058	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	327.0	0	SC	0	9.3831	0	34.4754	0	1.67612	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	328.0	0	SC	0	9.3822	0	34.4767	0	1.67224	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	329.0	0	SC	0	9.3788	0	34.4773	0	1.66876	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	330.0	0	SC	0	9.3742	0	34.4782	0	1.66623	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	331.0	0	SC	0	9.3695	0	34.4797	0	1.66226	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	332.0	0	SC	0	9.3681	0	34.4797	0	1.66073	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	333.0	0	SC	0	9.3650	0	34.4795	0	1.65886	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	334.0	0	SC	0	9.3609	0	34.4798	0	1.65851	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	335.0	0	SC	0	9.3588	0	34.4797	0	1.65587	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	336.0	0	SC	0	9.3574	0	34.4794	0	1.65503	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	337.0	0	SC	0	9.3559	0	34.4796	0	1.65471	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	338.0	0	SC	0	9.3536	0	34.4796	0	1.65354	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	339.0	0	SC	0	9.3518	0	34.4797	0	1.65315	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	340.0	0	SC	0	9.3490	0	34.4798	0	1.65304	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	341.0	0	SC	0	9.3384	0	34.4800	0	1.65079	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	342.0	0	SC	0	9.3310	0	34.4801	0	1.64775	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	343.0	0	SC	0	9.3231	0	34.4808	0	1.64533	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	344.0	0	SC	0	9.3132	0	34.4825	0	1.64217	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	345.0	0	SC	0	9.2979	0	34.4847	0	1.63783	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	346.0	0	SC	0	9.2808	0	34.4859	0	1.63293	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	347.0	0	SC	0	9.2713	0	34.4859	0	1.62851	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	348.0	0	SC	0	9.2623	0	34.4859	0	1.62602	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	349.0	0	SC	0	9.2579	0	34.4859	0	1.62503	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	350.0	0	SC	0	9.2535	0	34.4858	0	1.62518	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	351.0	0	SC	0	9.2512	0	34.4857	0	1.62392	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	352.0	0	SC	0	9.2317	0	34.4862	0	1.62133	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	353.0	0	SC	0	9.2142	0	34.4877	0	1.61755	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	354.0	0	SC	0	9.2068	0	34.4886	0	1.61299	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	355.0	0	SC	0	9.1965	0	34.4900	0	1.60943	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	356.0	0	SC	0	9.1925	0	34.4904	0	1.60506	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	357.0	0	SC	0	9.1910	0	34.4903	0	1.60537	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	358.0	0	SC	0	9.1898	0	34.4903	0	1.60435	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	359.0	0	SC	0	9.1880	0	34.4904	0	1.60433	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	360.0	0	SC	0	9.1845	0	34.4907	0	1.60276	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	361.0	0	SC	0	9.1818	0	34.4920	0	1.60066	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	362.0	0	SC	0	9.1746	0	34.4922	0	1.60028	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	363.0	0	SC	0	9.1490	0	34.4935	0	1.59800	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	364.0	0	SC	0	9.0971	0	34.4963	0	1.59043	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	365.0	0	SC	0	9.0732	0	34.4972	0	1.58825	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	366.0	0	SC	0	9.0667	0	34.4975	0	1.58667	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	367.0	0	SC	0	9.0520	0	34.4983	0	1.58642	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	368.0	0	SC	0	8.9831	0	34.4989	0	1.58379	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	369.0	0	SC	0	8.9213	0	34.4983	0	1.58181	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	370.0	0	SC	0	8.8597	0	34.4979	0	1.57627	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	371.0	0	SC	0	8.8479	0	34.4976	0	1.57495	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	372.0	0	SC	0	8.8407	0	34.4978	0	1.57403	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	373.0	0	SC	0	8.8367	0	34.4981	0	1.57512	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	374.0	0	SC	0	8.7967	0	34.4977	0	1.57489	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	375.0	0	SC	0	8.7697	0	34.4971	0	1.57645	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	376.0	0	SC	0	8.7666	0	34.4971	0	1.57793	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	377.0	0	SC	0	8.7635	0	34.4970	0	1.57794	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	378.0	0	SC	0	8.7597	0	34.4969	0	1.57881	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	379.0	0	SC	0	8.7554	0	34.4967	0	1.58064	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	380.0	0	SC	0	8.7450	0	34.4962	0	1.57998	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	381.0	0	SC	0	8.7397	0	34.4959	0	1.58172	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	382.0	0	SC	0	8.7306	0	34.4954	0	1.58334	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	383.0	0	SC	0	8.7187	0	34.4951	0	1.58384	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	384.0	0	SC	0	8.7062	0	34.4951	0	1.58381	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	385.0	0	SC	0	8.6936	0	34.4955	0	1.58376	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	386.0	0	SC	0	8.6811	0	34.4957	0	1.58360	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	387.0	0	SC	0	8.6737	0	34.4961	0	1.58351	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	388.0	0	SC	0	8.6634	0	34.4976	0	1.58419	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	389.0	0	SC	0	8.6584	0	34.4973	0	1.58448	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	390.0	0	SC	0	8.6567	0	34.4973	0	1.58420	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	391.0	0	SC	0	8.6546	0	34.4970	0	1.58573	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	392.0	0	SC	0	8.6497	0	34.4965	0	1.58683	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	393.0	0	SC	0	8.6388	0	34.4957	0	1.58782	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	394.0	0	SC	0	8.6322	0	34.4954	0	1.58975	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	395.0	0	SC	0	8.6212	0	34.4949	0	1.59240	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	396.0	0	SC	0	8.6031	0	34.4939	0	1.59643	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	397.0	0	SC	0	8.5649	0	34.4923	0	1.60351	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	398.0	0	SC	0	8.5193	0	34.4900	0	1.60648	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	399.0	0	SC	0	8.4688	0	34.4885	0	1.60958	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	400.0	0	SC	0	8.4585	0	34.4892	0	1.61251	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	401.0	0	SC	0	8.4571	0	34.4896	0	1.61792	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	402.0	0	SC	0	8.4480	0	34.4898	0	1.62346	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	403.0	0	SC	0	8.4361	0	34.4892	0	1.62495	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	404.0	0	SC	0	8.4123	0	34.4883	0	1.62669	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	405.0	0	SC	0	8.3951	0	34.4875	0	1.62937	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	406.0	0	SC	0	8.3768	0	34.4870	0	1.63446	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	407.0	0	SC	0	8.3558	0	34.4864	0	1.63753	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	408.0	0	SC	0	8.3338	0	34.4860	0	1.64364	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	409.0	0	SC	0	8.3025	0	34.4846	0	1.64470	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	410.0	0	SC	0	8.2525	0	34.4840	0	1.64649	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	411.0	0	SC	0	8.2457	0	34.4839	0	1.65012	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	412.0	0	SC	0	8.2246	0	34.4831	0	1.65275	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	413.0	0	SC	0	8.2018	0	34.4823	0	1.66022	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	414.0	0	SC	0	8.1844	0	34.4823	0	1.66333	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	415.0	0	SC	0	8.1789	0	34.4828	0	1.66608	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	416.0	0	SC	0	8.1617	0	34.4830	0	1.67539	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	417.0	0	SC	0	8.1459	0	34.4833	0	1.67795	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	418.0	0	SC	0	8.1363	0	34.4834	0	1.67939	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	419.0	0	SC	0	8.1282	0	34.4837	0	1.68011	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	420.0	0	SC	0	8.1113	0	34.4835	0	1.67970	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	421.0	0	SC	0	8.0887	0	34.4837	0	1.68201	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	422.0	0	SC	0	8.0566	0	34.4843	0	1.68763	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	423.0	0	SC	0	8.0056	0	34.4833	0	1.69401	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	424.0	0	SC	0	7.9882	0	34.4831	0	1.70740	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	425.0	0	SC	0	7.9798	0	34.4830	0	1.70758	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	426.0	0	SC	0	7.9730	0	34.4830	0	1.71160	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	427.0	0	SC	0	7.9573	0	34.4826	0	1.71108	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	428.0	0	SC	0	7.9409	0	34.4826	0	1.71253	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	429.0	0	SC	0	7.9330	0	34.4827	0	1.71935	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	430.0	0	SC	0	7.9234	0	34.4824	0	1.72031	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	431.0	0	SC	0	7.8676	0	34.4816	0	1.72375	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	432.0	0	SC	0	7.8519	0	34.4814	0	1.72632	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	433.0	0	SC	0	7.8501	0	34.4816	0	1.72708	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	434.0	0	SC	0	7.8505	0	34.4819	0	1.72733	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	435.0	0	SC	0	7.8511	0	34.4821	0	1.72841	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	436.0	0	SC	0	7.8516	0	34.4821	0	1.72820	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	437.0	0	SC	0	7.8523	0	34.4823	0	1.72738	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	438.0	0	SC	0	7.8511	0	34.4822	0	1.72777	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	439.0	0	SC	0	7.8509	0	34.4820	0	1.72742	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	440.0	0	SC	0	7.8513	0	34.4822	0	1.72832	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	441.0	0	SC	0	7.8512	0	34.4822	0	1.72841	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	442.0	0	SC	0	7.8285	0	34.4837	0	1.73218	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	443.0	0	SC	0	7.8195	0	34.4836	0	1.73509	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	444.0	0	SC	0	7.8152	0	34.4833	0	1.73638	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	445.0	0	SC	0	7.8121	0	34.4835	0	1.73727	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	446.0	0	SC	0	7.8102	0	34.4839	0	1.73796	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	447.0	0	SC	0	7.8077	0	34.4837	0	1.73962	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	448.0	0	SC	0	7.8061	0	34.4837	0	1.74020	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	449.0	0	SC	0	7.7984	0	34.4835	0	1.74079	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	450.0	0	SC	0	7.7795	0	34.4843	0	1.74599	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	451.0	0	SC	0	7.7691	0	34.4843	0	1.75276	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	452.0	0	SC	0	7.7647	0	34.4843	0	1.75371	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	453.0	0	SC	0	7.7595	0	34.4840	0	1.75417	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	454.0	0	SC	0	7.7526	0	34.4840	0	1.75666	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	455.0	0	SC	0	7.7473	0	34.4840	0	1.75714	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	456.0	0	SC	0	7.7443	0	34.4840	0	1.75641	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	457.0	0	SC	0	7.7360	0	34.4838	0	1.75819	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	458.0	0	SC	0	7.7294	0	34.4841	0	1.75817	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	459.0	0	SC	0	7.7221	0	34.4845	0	1.75826	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	460.0	0	SC	0	7.7143	0	34.4849	0	1.75876	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	461.0	0	SC	0	7.7044	0	34.4852	0	1.76068	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	462.0	0	SC	0	7.6862	0	34.4835	0	1.76525	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	463.0	0	SC	0	7.6579	0	34.4813	0	1.77151	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	464.0	0	SC	0	7.6111	0	34.4799	0	1.80030	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	465.0	0	SC	0	7.6040	0	34.4802	0	1.80636	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	466.0	0	SC	0	7.6021	0	34.4807	0	1.81641	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	467.0	0	SC	0	7.6010	0	34.4808	0	1.81703	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	468.0	0	SC	0	7.6000	0	34.4807	0	1.81850	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	469.0	0	SC	0	7.5993	0	34.4809	0	1.82065	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	470.0	0	SC	0	7.5988	0	34.4809	0	1.82046	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	471.0	0	SC	0	7.5975	0	34.4809	0	1.82173	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	472.0	0	SC	0	7.5940	0	34.4809	0	1.82338	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	473.0	0	SC	0	7.5906	0	34.4810	0	1.82642	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	474.0	0	SC	0	7.5706	0	34.4814	0	1.82804	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	475.0	0	SC	0	7.5474	0	34.4824	0	1.82975	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	476.0	0	SC	0	7.5398	0	34.4828	0	1.83173	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	477.0	0	SC	0	7.5332	0	34.4834	0	1.83056	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	478.0	0	SC	0	7.5236	0	34.4843	0	1.82656	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	479.0	0	SC	0	7.5147	0	34.4844	0	1.82486	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	480.0	0	SC	0	7.5092	0	34.4846	0	1.82600	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	481.0	0	SC	0	7.4997	0	34.4850	0	1.82573	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	482.0	0	SC	0	7.4846	0	34.4855	0	1.82600	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	483.0	0	SC	0	7.4812	0	34.4857	0	1.82689	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	484.0	0	SC	0	7.4728	0	34.4860	0	1.82722	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	485.0	0	SC	0	7.4578	0	34.4867	0	1.82504	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	486.0	0	SC	0	7.4486	0	34.4869	0	1.82457	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	487.0	0	SC	0	7.4401	0	34.4873	0	1.82525	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	488.0	0	SC	0	7.4343	0	34.4876	0	1.82351	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	489.0	0	SC	0	7.4249	0	34.4879	0	1.82366	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	490.0	0	SC	0	7.4185	0	34.4883	0	1.82228	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	491.0	0	SC	0	7.4147	0	34.4884	0	1.82262	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	492.0	0	SC	0	7.4096	0	34.4885	0	1.82411	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	493.0	0	SC	0	7.4069	0	34.4887	0	1.82436	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	494.0	0	SC	0	7.4021	0	34.4888	0	1.82431	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	495.0	0	SC	0	7.4000	0	34.4889	0	1.82388	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	496.0	0	SC	0	7.3998	0	34.4889	0	1.82424	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	497.0	0	SC	0	7.3983	0	34.4888	0	1.82524	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	498.0	0	SC	0	7.3850	0	34.4892	0	1.82594	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	499.0	0	SC	0	7.3687	0	34.4895	0	1.83056	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	500.0	0	SC	0	7.3464	0	34.4900	0	1.83163	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	501.0	0	SC	0	7.3211	0	34.4909	0	1.83530	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	502.0	0	SC	0	7.3126	0	34.4914	0	1.84045	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	503.0	0	SC	0	7.3110	0	34.4916	0	1.84063	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	504.0	0	SC	0	7.3028	0	34.4922	0	1.83917	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	505.0	0	SC	0	7.2974	0	34.4931	0	1.83826	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	506.0	0	SC	0	7.2910	0	34.4937	0	1.83731	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	507.0	0	SC	0	7.2820	0	34.4943	0	1.83782	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	508.0	0	SC	0	7.2793	0	34.4947	0	1.83850	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	509.0	0	SC	0	7.2771	0	34.4950	0	1.83760	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	510.0	0	SC	0	7.2765	0	34.4952	0	1.83761	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	511.0	0	SC	0	7.2750	0	34.4955	0	1.83696	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	512.0	0	SC	0	7.2700	0	34.4957	0	1.83717	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	513.0	0	SC	0	7.2579	0	34.4956	0	1.83825	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	514.0	0	SC	0	7.2398	0	34.4954	0	1.84015	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	515.0	0	SC	0	7.2191	0	34.4934	0	1.83848	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	516.0	0	SC	0	7.2011	0	34.4919	0	1.83722	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	517.0	0	SC	0	7.1813	0	34.4920	0	1.84032	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	518.0	0	SC	0	7.1607	0	34.4925	0	1.84371	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	519.0	0	SC	0	7.1525	0	34.4928	0	1.84514	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	520.0	0	SC	0	7.1429	0	34.4945	0	1.84493	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	521.0	0	SC	0	7.1249	0	34.4964	0	1.84344	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	522.0	0	SC	0	7.1179	0	34.4965	0	1.84104	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	523.0	0	SC	0	7.1162	0	34.4960	0	1.84008	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	524.0	0	SC	0	7.1130	0	34.4958	0	1.84033	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	525.0	0	SC	0	7.1107	0	34.4959	0	1.83981	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	526.0	0	SC	0	7.1098	0	34.4961	0	1.83934	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	527.0	0	SC	0	7.1087	0	34.4961	0	1.83942	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	528.0	0	SC	0	7.1079	0	34.4962	0	1.83830	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	529.0	0	SC	0	7.1070	0	34.4964	0	1.83891	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	530.0	0	SC	0	7.1064	0	34.4971	0	1.83896	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	531.0	0	SC	0	7.1070	0	34.4980	0	1.83867	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	532.0	0	SC	0	7.1071	0	34.4985	0	1.84015	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	533.0	0	SC	0	7.1066	0	34.4990	0	1.84031	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	534.0	0	SC	0	7.1013	0	34.4996	0	1.84083	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	535.0	0	SC	0	7.0671	0	34.5002	0	1.84075	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	536.0	0	SC	0	7.0460	0	34.5000	0	1.84166	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	537.0	0	SC	0	7.0387	0	34.5001	0	1.84083	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	538.0	0	SC	0	7.0298	0	34.5003	0	1.83996	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	539.0	0	SC	0	7.0258	0	34.5006	0	1.83827	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	540.0	0	SC	0	7.0246	0	34.5011	0	1.83538	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	541.0	0	SC	0	7.0215	0	34.5014	0	1.83385	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	542.0	0	SC	0	7.0180	0	34.5019	0	1.83070	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	543.0	0	SC	0	7.0177	0	34.5018	0	1.82944	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	544.0	0	SC	0	7.0153	0	34.5018	0	1.82654	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	545.0	0	SC	0	7.0107	0	34.5020	0	1.82518	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	546.0	0	SC	0	7.0057	0	34.5020	0	1.82359	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	547.0	0	SC	0	7.0022	0	34.5024	0	1.82227	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	548.0	0	SC	0	6.9999	0	34.5024	0	1.82136	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	549.0	0	SC	0	6.9966	0	34.5025	0	1.82247	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	550.0	0	SC	0	6.9924	0	34.5026	0	1.82174	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	551.0	0	SC	0	6.9860	0	34.5026	0	1.82282	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	552.0	0	SC	0	6.9779	0	34.5026	0	1.82374	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	553.0	0	SC	0	6.9743	0	34.5025	0	1.82127	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	554.0	0	SC	0	6.9728	0	34.5025	0	1.82133	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	555.0	0	SC	0	6.9714	0	34.5024	0	1.81964	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	556.0	0	SC	0	6.9687	0	34.5023	0	1.81918	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	557.0	0	SC	0	6.9647	0	34.5021	0	1.81901	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	558.0	0	SC	0	6.9567	0	34.5024	0	1.81932	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	559.0	0	SC	0	6.9357	0	34.5027	0	1.82003	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	560.0	0	SC	0	6.9104	0	34.5030	0	1.82295	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	561.0	0	SC	0	6.8979	0	34.5032	0	1.82988	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	562.0	0	SC	0	6.8890	0	34.5040	0	1.83393	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	563.0	0	SC	0	6.8769	0	34.5050	0	1.83807	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	564.0	0	SC	0	6.8649	0	34.5061	0	1.84141	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	565.0	0	SC	0	6.8591	0	34.5072	0	1.84339	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	566.0	0	SC	0	6.8474	0	34.5072	0	1.84392	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	567.0	0	SC	0	6.8282	0	34.5082	0	1.84277	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	568.0	0	SC	0	6.8231	0	34.5086	0	1.84200	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	569.0	0	SC	0	6.8118	0	34.5085	0	1.84186	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	570.0	0	SC	0	6.8036	0	34.5088	0	1.84163	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	571.0	0	SC	0	6.7939	0	34.5083	0	1.83961	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	572.0	0	SC	0	6.7704	0	34.5086	0	1.84148	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	573.0	0	SC	0	6.7576	0	34.5088	0	1.83933	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	574.0	0	SC	0	6.7442	0	34.5089	0	1.83918	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	575.0	0	SC	0	6.7409	0	34.5090	0	1.83830	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	576.0	0	SC	0	6.7403	0	34.5090	0	1.83855	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	577.0	0	SC	0	6.7400	0	34.5091	0	1.83795	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	578.0	0	SC	0	6.7376	0	34.5088	0	1.83757	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	579.0	0	SC	0	6.7255	0	34.5082	0	1.83766	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	580.0	0	SC	0	6.7104	0	34.5077	0	1.83666	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	581.0	0	SC	0	6.6753	0	34.5068	0	1.82975	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	582.0	0	SC	0	6.6467	0	34.5060	0	1.82266	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	583.0	0	SC	0	6.6444	0	34.5057	0	1.81723	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	584.0	0	SC	0	6.6391	0	34.5053	0	1.81058	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	585.0	0	SC	0	6.6198	0	34.5047	0	1.80083	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	586.0	0	SC	0	6.6147	0	34.5046	0	1.79346	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	587.0	0	SC	0	6.6129	0	34.5045	0	1.78905	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	588.0	0	SC	0	6.6120	0	34.5045	0	1.78609	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	589.0	0	SC	0	6.6103	0	34.5044	0	1.78181	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	590.0	0	SC	0	6.6080	0	34.5044	0	1.78130	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	591.0	0	SC	0	6.6062	0	34.5044	0	1.77822	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	592.0	0	SC	0	6.6043	0	34.5045	0	1.77436	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	593.0	0	SC	0	6.6027	0	34.5044	0	1.77418	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	594.0	0	SC	0	6.5994	0	34.5043	0	1.77177	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	595.0	0	SC	0	6.5858	0	34.5038	0	1.76830	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	596.0	0	SC	0	6.5696	0	34.5036	0	1.76392	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	597.0	0	SC	0	6.5581	0	34.5034	0	1.75720	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	598.0	0	SC	0	6.5498	0	34.5033	0	1.75207	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	599.0	0	SC	0	6.5402	0	34.5035	0	1.74961	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	600.0	0	SC	0	6.5314	0	34.5036	0	1.74686	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	601.0	0	SC	0	6.5181	0	34.5035	0	1.74463	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	602.0	0	SC	0	6.5094	0	34.5040	0	1.74456	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	603.0	0	SC	0	6.5066	0	34.5043	0	1.74583	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	604.0	0	SC	0	6.5057	0	34.5045	0	1.74745	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	605.0	0	SC	0	6.5045	0	34.5046	0	1.74774	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	606.0	0	SC	0	6.5041	0	34.5046	0	1.74805	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	607.0	0	SC	0	6.5040	0	34.5046	0	1.74965	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	608.0	0	SC	0	6.5031	0	34.5046	0	1.75126	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	609.0	0	SC	0	6.5012	0	34.5049	0	1.75305	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	610.0	0	SC	0	6.5003	0	34.5049	0	1.75610	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	611.0	0	SC	0	6.4978	0	34.5049	0	1.75817	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	612.0	0	SC	0	6.4820	0	34.5054	0	1.76385	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	613.0	0	SC	0	6.4775	0	34.5054	0	1.76976	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	614.0	0	SC	0	6.4728	0	34.5052	0	1.77098	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	615.0	0	SC	0	6.4653	0	34.5052	0	1.77258	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	616.0	0	SC	0	6.4534	0	34.5050	0	1.77209	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	617.0	0	SC	0	6.4337	0	34.5051	0	1.76915	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	618.0	0	SC	0	6.4201	0	34.5050	0	1.76785	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	619.0	0	SC	0	6.4018	0	34.5050	0	1.76460	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	620.0	0	SC	0	6.3970	0	34.5048	0	1.76295	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	621.0	0	SC	0	6.3846	0	34.5051	0	1.76282	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	622.0	0	SC	0	6.3794	0	34.5054	0	1.76409	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	623.0	0	SC	0	6.3773	0	34.5057	0	1.76676	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	624.0	0	SC	0	6.3760	0	34.5058	0	1.77149	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	625.0	0	SC	0	6.3751	0	34.5060	0	1.77559	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	626.0	0	SC	0	6.3751	0	34.5061	0	1.77732	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	627.0	0	SC	0	6.3753	0	34.5060	0	1.77894	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	628.0	0	SC	0	6.3750	0	34.5061	0	1.78128	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	629.0	0	SC	0	6.3732	0	34.5064	0	1.78634	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	630.0	0	SC	0	6.3710	0	34.5065	0	1.79020	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	631.0	0	SC	0	6.3675	0	34.5065	0	1.79325	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	632.0	0	SC	0	6.3620	0	34.5067	0	1.79725	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	633.0	0	SC	0	6.3579	0	34.5067	0	1.80177	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	634.0	0	SC	0	6.3550	0	34.5067	0	1.80520	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	635.0	0	SC	0	6.3537	0	34.5068	0	1.80783	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	636.0	0	SC	0	6.3501	0	34.5068	0	1.80946	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	637.0	0	SC	0	6.3468	0	34.5069	0	1.81028	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	638.0	0	SC	0	6.3444	0	34.5069	0	1.81157	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	639.0	0	SC	0	6.3424	0	34.5070	0	1.81307	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	640.0	0	SC	0	6.3398	0	34.5069	0	1.81388	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	641.0	0	SC	0	6.3320	0	34.5071	0	1.81510	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	642.0	0	SC	0	6.3286	0	34.5071	0	1.81573	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	643.0	0	SC	0	6.3235	0	34.5071	0	1.81684	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	644.0	0	SC	0	6.3220	0	34.5072	0	1.81868	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	645.0	0	SC	0	6.3166	0	34.5070	0	1.81765	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	646.0	0	SC	0	6.3038	0	34.5072	0	1.81896	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	647.0	0	SC	0	6.2928	0	34.5075	0	1.81887	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	648.0	0	SC	0	6.2886	0	34.5074	0	1.81873	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	649.0	0	SC	0	6.2817	0	34.5074	0	1.81803	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	650.0	0	SC	0	6.2774	0	34.5074	0	1.81653	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	651.0	0	SC	0	6.2700	0	34.5074	0	1.81552	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	652.0	0	SC	0	6.2615	0	34.5074	0	1.81213	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	653.0	0	SC	0	6.2584	0	34.5077	0	1.80864	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	654.0	0	SC	0	6.2576	0	34.5077	0	1.80650	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	655.0	0	SC	0	6.2560	0	34.5076	0	1.80504	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	656.0	0	SC	0	6.2531	0	34.5077	0	1.80446	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	657.0	0	SC	0	6.2436	0	34.5078	0	1.80330	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	658.0	0	SC	0	6.2372	0	34.5080	0	1.80473	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	659.0	0	SC	0	6.2369	0	34.5080	0	1.80536	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	660.0	0	SC	0	6.2364	0	34.5079	0	1.80614	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	661.0	0	SC	0	6.2318	0	34.5080	0	1.80526	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	662.0	0	SC	0	6.2235	0	34.5081	0	1.80407	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	663.0	0	SC	0	6.2221	0	34.5081	0	1.80369	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	664.0	0	SC	0	6.2179	0	34.5079	0	1.80205	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	665.0	0	SC	0	6.2059	0	34.5081	0	1.80250	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	666.0	0	SC	0	6.1867	0	34.5082	0	1.80090	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	667.0	0	SC	0	6.1661	0	34.5085	0	1.80089	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	668.0	0	SC	0	6.1571	0	34.5085	0	1.79982	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	669.0	0	SC	0	6.1435	0	34.5087	0	1.80001	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	670.0	0	SC	0	6.1340	0	34.5088	0	1.80087	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	671.0	0	SC	0	6.1309	0	34.5088	0	1.79929	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	672.0	0	SC	0	6.1295	0	34.5090	0	1.80104	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	673.0	0	SC	0	6.1284	0	34.5090	0	1.80140	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	674.0	0	SC	0	6.1263	0	34.5092	0	1.80242	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	675.0	0	SC	0	6.1231	0	34.5091	0	1.80249	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	676.0	0	SC	0	6.1195	0	34.5092	0	1.80432	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	677.0	0	SC	0	6.1037	0	34.5093	0	1.80427	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	678.0	0	SC	0	6.0844	0	34.5098	0	1.80639	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	679.0	0	SC	0	6.0805	0	34.5098	0	1.80572	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	680.0	0	SC	0	6.0762	0	34.5099	0	1.80522	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	681.0	0	SC	0	6.0748	0	34.5101	0	1.80505	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	682.0	0	SC	0	6.0727	0	34.5101	0	1.80509	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	683.0	0	SC	0	6.0718	0	34.5100	0	1.80483	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	684.0	0	SC	0	6.0712	0	34.5101	0	1.80469	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	685.0	0	SC	0	6.0706	0	34.5101	0	1.80476	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	686.0	0	SC	0	6.0689	0	34.5103	0	1.80405	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	687.0	0	SC	0	6.0670	0	34.5104	0	1.80505	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	688.0	0	SC	0	6.0619	0	34.5103	0	1.80402	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	689.0	0	SC	0	6.0545	0	34.5104	0	1.80443	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	690.0	0	SC	0	6.0501	0	34.5104	0	1.80373	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	691.0	0	SC	0	6.0470	0	34.5106	0	1.80485	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	692.0	0	SC	0	6.0455	0	34.5105	0	1.80520	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	693.0	0	SC	0	6.0421	0	34.5105	0	1.80384	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	694.0	0	SC	0	6.0251	0	34.5099	0	1.80279	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	695.0	0	SC	0	6.0032	0	34.5098	0	1.79909	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	696.0	0	SC	0	5.9921	0	34.5097	0	1.79465	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	697.0	0	SC	0	5.9870	0	34.5097	0	1.79195	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	698.0	0	SC	0	5.9854	0	34.5097	0	1.79018	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	699.0	0	SC	0	5.9812	0	34.5098	0	1.78710	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	700.0	0	SC	0	5.9728	0	34.5096	0	1.78580	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	701.0	0	SC	0	5.9632	0	34.5097	0	1.78291	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	702.0	0	SC	0	5.9619	0	34.5096	0	1.78124	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	703.0	0	SC	0	5.9567	0	34.5096	0	1.77891	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	704.0	0	SC	0	5.9459	0	34.5090	0	1.77626	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	705.0	0	SC	0	5.9341	0	34.5090	0	1.77261	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	706.0	0	SC	0	5.9210	0	34.5086	0	1.76906	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	707.0	0	SC	0	5.9112	0	34.5085	0	1.76587	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	708.0	0	SC	0	5.9010	0	34.5083	0	1.76004	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	709.0	0	SC	0	5.8959	0	34.5086	0	1.75877	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	710.0	0	SC	0	5.8984	0	34.5097	0	1.75916	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	711.0	0	SC	0	5.9009	0	34.5105	0	1.75953	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	712.0	0	SC	0	5.9011	0	34.5107	0	1.76110	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	713.0	0	SC	0	5.8959	0	34.5110	0	1.76416	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	714.0	0	SC	0	5.8894	0	34.5109	0	1.76579	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	715.0	0	SC	0	5.8844	0	34.5108	0	1.76493	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	716.0	0	SC	0	5.8799	0	34.5111	0	1.76630	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	717.0	0	SC	0	5.8717	0	34.5115	0	1.76616	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	718.0	0	SC	0	5.8646	0	34.5118	0	1.76825	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	719.0	0	SC	0	5.8590	0	34.5122	0	1.76923	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	720.0	0	SC	0	5.8531	0	34.5122	0	1.77009	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	721.0	0	SC	0	5.8405	0	34.5120	0	1.76982	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	722.0	0	SC	0	5.8342	0	34.5122	0	1.77061	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	723.0	0	SC	0	5.8295	0	34.5124	0	1.76968	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	724.0	0	SC	0	5.8225	0	34.5121	0	1.76820	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	725.0	0	SC	0	5.8103	0	34.5118	0	1.76645	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	726.0	0	SC	0	5.8069	0	34.5116	0	1.76579	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	727.0	0	SC	0	5.8040	0	34.5115	0	1.76295	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	728.0	0	SC	0	5.7917	0	34.5110	0	1.76091	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	729.0	0	SC	0	5.7727	0	34.5102	0	1.75741	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	730.0	0	SC	0	5.7526	0	34.5098	0	1.74949	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	731.0	0	SC	0	5.7432	0	34.5094	0	1.74175	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	732.0	0	SC	0	5.7388	0	34.5093	0	1.73742	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	733.0	0	SC	0	5.7378	0	34.5095	0	1.73470	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	734.0	0	SC	0	5.7363	0	34.5096	0	1.72930	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	735.0	0	SC	0	5.7350	0	34.5096	0	1.72601	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	736.0	0	SC	0	5.7336	0	34.5096	0	1.72527	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	737.0	0	SC	0	5.7323	0	34.5097	0	1.72405	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	738.0	0	SC	0	5.7310	0	34.5097	0	1.72420	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	739.0	0	SC	0	5.7300	0	34.5096	0	1.72244	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	740.0	0	SC	0	5.7281	0	34.5094	0	1.72131	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	741.0	0	SC	0	5.7231	0	34.5094	0	1.72063	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	742.0	0	SC	0	5.7149	0	34.5091	0	1.71844	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	743.0	0	SC	0	5.7025	0	34.5089	0	1.71675	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	744.0	0	SC	0	5.6966	0	34.5100	0	1.71586	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	745.0	0	SC	0	5.6954	0	34.5105	0	1.71668	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	746.0	0	SC	0	5.6940	0	34.5106	0	1.71932	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	747.0	0	SC	0	5.6939	0	34.5106	0	1.72122	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	748.0	0	SC	0	5.6924	0	34.5108	0	1.72127	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	749.0	0	SC	0	5.6854	0	34.5113	0	1.72299	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	750.0	0	SC	0	5.6749	0	34.5132	0	1.72642	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	751.0	0	SC	0	5.6602	0	34.5142	0	1.73327	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	752.0	0	SC	0	5.6570	0	34.5141	0	1.73967	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	753.0	0	SC	0	5.6545	0	34.5137	0	1.73982	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	754.0	0	SC	0	5.6516	0	34.5136	0	1.74154	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	755.0	0	SC	0	5.6471	0	34.5135	0	1.74136	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	756.0	0	SC	0	5.6431	0	34.5145	0	1.74661	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	757.0	0	SC	0	5.6270	0	34.5149	0	1.74932	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	758.0	0	SC	0	5.6186	0	34.5149	0	1.74890	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	759.0	0	SC	0	5.5975	0	34.5142	0	1.74932	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	760.0	0	SC	0	5.5900	0	34.5147	0	1.74860	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	761.0	0	SC	0	5.5900	0	34.5147	0	1.74865	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	762.0	0	SC	0	5.5898	0	34.5149	0	1.75013	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	763.0	0	SC	0	5.5883	0	34.5154	0	1.75048	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	764.0	0	SC	0	5.5853	0	34.5160	0	1.75204	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	765.0	0	SC	0	5.5836	0	34.5161	0	1.75347	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	766.0	0	SC	0	5.5831	0	34.5162	0	1.75537	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	767.0	0	SC	0	5.5828	0	34.5166	0	1.75750	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	768.0	0	SC	0	5.5815	0	34.5169	0	1.75745	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	769.0	0	SC	0	5.5810	0	34.5170	0	1.75983	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	770.0	0	SC	0	5.5803	0	34.5170	0	1.76096	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	771.0	0	SC	0	5.5794	0	34.5172	0	1.76150	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	772.0	0	SC	0	5.5781	0	34.5173	0	1.76399	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	773.0	0	SC	0	5.5777	0	34.5174	0	1.76500	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	774.0	0	SC	0	5.5769	0	34.5174	0	1.76566	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	775.0	0	SC	0	5.5760	0	34.5175	0	1.76524	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	776.0	0	SC	0	5.5752	0	34.5176	0	1.76686	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	777.0	0	SC	0	5.5746	0	34.5176	0	1.76768	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	778.0	0	SC	0	5.5746	0	34.5177	0	1.76818	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	779.0	0	SC	0	5.5745	0	34.5178	0	1.76772	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	780.0	0	SC	0	5.5744	0	34.5178	0	1.76863	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	781.0	0	SC	0	5.5744	0	34.5178	0	1.76843	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	782.0	0	SC	0	5.5743	0	34.5179	0	1.76796	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	783.0	0	SC	0	5.5733	0	34.5178	0	1.76864	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	784.0	0	SC	0	5.5713	0	34.5178	0	1.76899	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	785.0	0	SC	0	5.5686	0	34.5179	0	1.76863	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	786.0	0	SC	0	5.5666	0	34.5178	0	1.76924	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	787.0	0	SC	0	5.5622	0	34.5175	0	1.76908	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	788.0	0	SC	0	5.5566	0	34.5172	0	1.76703	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	789.0	0	SC	0	5.5393	0	34.5158	0	1.76286	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	790.0	0	SC	0	5.5167	0	34.5168	0	1.75978	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	791.0	0	SC	0	5.5137	0	34.5193	0	1.76100	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	792.0	0	SC	0	5.5092	0	34.5199	0	1.76511	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	793.0	0	SC	0	5.4943	0	34.5203	0	1.76979	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	794.0	0	SC	0	5.4899	0	34.5207	0	1.77867	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	795.0	0	SC	0	5.4904	0	34.5207	0	1.78035	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	796.0	0	SC	0	5.4899	0	34.5206	0	1.77942	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	797.0	0	SC	0	5.4884	0	34.5207	0	1.78140	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	798.0	0	SC	0	5.4862	0	34.5207	0	1.78253	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	799.0	0	SC	0	5.4769	0	34.5211	0	1.78369	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	800.0	0	SC	0	5.4707	0	34.5211	0	1.78350	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	801.0	0	SC	0	5.4650	0	34.5213	0	1.78426	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	802.0	0	SC	0	5.4624	0	34.5213	0	1.78360	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	803.0	0	SC	0	5.4546	0	34.5214	0	1.78311	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	804.0	0	SC	0	5.4501	0	34.5215	0	1.78360	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	805.0	0	SC	0	5.4465	0	34.5216	0	1.78318	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	806.0	0	SC	0	5.4449	0	34.5216	0	1.78239	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	807.0	0	SC	0	5.4442	0	34.5217	0	1.78359	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	808.0	0	SC	0	5.4425	0	34.5218	0	1.78307	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	809.0	0	SC	0	5.4416	0	34.5218	0	1.78156	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	810.0	0	SC	0	5.4396	0	34.5217	0	1.78293	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	811.0	0	SC	0	5.4377	0	34.5218	0	1.78262	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	812.0	0	SC	0	5.4330	0	34.5218	0	1.78179	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	813.0	0	SC	0	5.4223	0	34.5220	0	1.78116	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	814.0	0	SC	0	5.4188	0	34.5221	0	1.78173	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	815.0	0	SC	0	5.4173	0	34.5221	0	1.78140	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	816.0	0	SC	0	5.4171	0	34.5221	0	1.78207	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	817.0	0	SC	0	5.4167	0	34.5222	0	1.78249	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	818.0	0	SC	0	5.4161	0	34.5221	0	1.78437	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	819.0	0	SC	0	5.4042	0	34.5223	0	1.78372	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	820.0	0	SC	0	5.3925	0	34.5226	0	1.78347	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	821.0	0	SC	0	5.3899	0	34.5226	0	1.78258	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	822.0	0	SC	0	5.3867	0	34.5225	0	1.78337	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	823.0	0	SC	0	5.3830	0	34.5228	0	1.78336	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	824.0	0	SC	0	5.3786	0	34.5229	0	1.78359	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	825.0	0	SC	0	5.3754	0	34.5230	0	1.78280	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	826.0	0	SC	0	5.3713	0	34.5230	0	1.78257	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	827.0	0	SC	0	5.3636	0	34.5233	0	1.78319	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	828.0	0	SC	0	5.3566	0	34.5233	0	1.78234	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	829.0	0	SC	0	5.3404	0	34.5237	0	1.78409	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	830.0	0	SC	0	5.3331	0	34.5239	0	1.78658	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	831.0	0	SC	0	5.3307	0	34.5240	0	1.78648	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	832.0	0	SC	0	5.3257	0	34.5240	0	1.78603	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	833.0	0	SC	0	5.3162	0	34.5242	0	1.78617	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	834.0	0	SC	0	5.3089	0	34.5242	0	1.78562	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	835.0	0	SC	0	5.3026	0	34.5244	0	1.78483	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	836.0	0	SC	0	5.3016	0	34.5246	0	1.78486	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	837.0	0	SC	0	5.3004	0	34.5246	0	1.78456	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	838.0	0	SC	0	5.2966	0	34.5247	0	1.78394	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	839.0	0	SC	0	5.2886	0	34.5248	0	1.78419	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	840.0	0	SC	0	5.2845	0	34.5250	0	1.78455	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	841.0	0	SC	0	5.2836	0	34.5249	0	1.78388	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	842.0	0	SC	0	5.2828	0	34.5250	0	1.78398	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	843.0	0	SC	0	5.2812	0	34.5250	0	1.78342	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	844.0	0	SC	0	5.2791	0	34.5252	0	1.78067	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	845.0	0	SC	0	5.2762	0	34.5250	0	1.78109	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	846.0	0	SC	0	5.2731	0	34.5251	0	1.77927	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	847.0	0	SC	0	5.2716	0	34.5250	0	1.77792	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	848.0	0	SC	0	5.2676	0	34.5251	0	1.77791	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	849.0	0	SC	0	5.2643	0	34.5252	0	1.77740	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	850.0	0	SC	0	5.2580	0	34.5253	0	1.77790	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	851.0	0	SC	0	5.2449	0	34.5255	0	1.77797	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	852.0	0	SC	0	5.2405	0	34.5256	0	1.77782	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	853.0	0	SC	0	5.2388	0	34.5260	0	1.77688	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	854.0	0	SC	0	5.2386	0	34.5259	0	1.77770	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	855.0	0	SC	0	5.2371	0	34.5260	0	1.77987	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	856.0	0	SC	0	5.2336	0	34.5260	0	1.78039	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	857.0	0	SC	0	5.2308	0	34.5262	0	1.78069	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	858.0	0	SC	0	5.2297	0	34.5261	0	1.78157	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	859.0	0	SC	0	5.2280	0	34.5261	0	1.78110	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	860.0	0	SC	0	5.2272	0	34.5263	0	1.78126	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	861.0	0	SC	0	5.2270	0	34.5262	0	1.78048	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	862.0	0	SC	0	5.2265	0	34.5262	0	1.78113	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	863.0	0	SC	0	5.2251	0	34.5262	0	1.78117	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	864.0	0	SC	0	5.2248	0	34.5261	0	1.78028	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	865.0	0	SC	0	5.2244	0	34.5263	0	1.78062	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	866.0	0	SC	0	5.2233	0	34.5261	0	1.77988	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	867.0	0	SC	0	5.2229	0	34.5262	0	1.77992	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	868.0	0	SC	0	5.2222	0	34.5263	0	1.77957	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	869.0	0	SC	0	5.2214	0	34.5262	0	1.77975	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	870.0	0	SC	0	5.2190	0	34.5262	0	1.77823	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	871.0	0	SC	0	5.2154	0	34.5262	0	1.77780	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	872.0	0	SC	0	5.2133	0	34.5261	0	1.77734	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	873.0	0	SC	0	5.2063	0	34.5263	0	1.77479	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	874.0	0	SC	0	5.2053	0	34.5262	0	1.77397	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	875.0	0	SC	0	5.2048	0	34.5263	0	1.77305	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	876.0	0	SC	0	5.2040	0	34.5263	0	1.77333	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	877.0	0	SC	0	5.2034	0	34.5262	0	1.77207	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	878.0	0	SC	0	5.1978	0	34.5262	0	1.77130	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	879.0	0	SC	0	5.1889	0	34.5264	0	1.77046	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	880.0	0	SC	0	5.1851	0	34.5264	0	1.77032	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	881.0	0	SC	0	5.1830	0	34.5265	0	1.77179	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	882.0	0	SC	0	5.1784	0	34.5267	0	1.77059	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	883.0	0	SC	0	5.1620	0	34.5268	0	1.77173	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	884.0	0	SC	0	5.1468	0	34.5272	0	1.77224	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	885.0	0	SC	0	5.1388	0	34.5273	0	1.77243	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	886.0	0	SC	0	5.1324	0	34.5274	0	1.77140	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	887.0	0	SC	0	5.1233	0	34.5277	0	1.77063	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	888.0	0	SC	0	5.1172	0	34.5277	0	1.77067	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	889.0	0	SC	0	5.1151	0	34.5279	0	1.77086	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	890.0	0	SC	0	5.1125	0	34.5279	0	1.77041	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	891.0	0	SC	0	5.1090	0	34.5282	0	1.77068	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	892.0	0	SC	0	5.1066	0	34.5283	0	1.77172	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	893.0	0	SC	0	5.1039	0	34.5284	0	1.77250	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	894.0	0	SC	0	5.0998	0	34.5285	0	1.77369	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	895.0	0	SC	0	5.0935	0	34.5288	0	1.77488	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	896.0	0	SC	0	5.0885	0	34.5289	0	1.77619	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	897.0	0	SC	0	5.0835	0	34.5292	0	1.77852	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	898.0	0	SC	0	5.0782	0	34.5294	0	1.78229	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	899.0	0	SC	0	5.0687	0	34.5294	0	1.78273	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	900.0	0	SC	0	5.0475	0	34.5296	0	1.78299	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	901.0	0	SC	0	5.0319	0	34.5299	0	1.78277	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	902.0	0	SC	0	5.0262	0	34.5299	0	1.78071	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	903.0	0	SC	0	5.0201	0	34.5298	0	1.78048	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	904.0	0	SC	0	5.0114	0	34.5302	0	1.77736	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	905.0	0	SC	0	5.0069	0	34.5302	0	1.77625	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	906.0	0	SC	0	5.0048	0	34.5303	0	1.77468	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	907.0	0	SC	0	5.0028	0	34.5303	0	1.77290	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	908.0	0	SC	0	4.9998	0	34.5304	0	1.77210	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	909.0	0	SC	0	4.9966	0	34.5305	0	1.76986	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	910.0	0	SC	0	4.9864	0	34.5307	0	1.76897	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	911.0	0	SC	0	4.9832	0	34.5308	0	1.76766	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	912.0	0	SC	0	4.9812	0	34.5309	0	1.76816	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	913.0	0	SC	0	4.9780	0	34.5311	0	1.76795	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	914.0	0	SC	0	4.9736	0	34.5311	0	1.76805	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	915.0	0	SC	0	4.9697	0	34.5312	0	1.76912	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	916.0	0	SC	0	4.9678	0	34.5312	0	1.76953	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	917.0	0	SC	0	4.9667	0	34.5312	0	1.76866	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	918.0	0	SC	0	4.9659	0	34.5312	0	1.76753	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	919.0	0	SC	0	4.9649	0	34.5313	0	1.76758	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	920.0	0	SC	0	4.9646	0	34.5314	0	1.76691	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	921.0	0	SC	0	4.9628	0	34.5314	0	1.76659	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	922.0	0	SC	0	4.9599	0	34.5315	0	1.76636	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	923.0	0	SC	0	4.9582	0	34.5315	0	1.76575	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	924.0	0	SC	0	4.9571	0	34.5315	0	1.76557	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	925.0	0	SC	0	4.9555	0	34.5315	0	1.76531	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	926.0	0	SC	0	4.9538	0	34.5316	0	1.76633	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	927.0	0	SC	0	4.9520	0	34.5315	0	1.76501	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	928.0	0	SC	0	4.9510	0	34.5316	0	1.76511	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	929.0	0	SC	0	4.9506	0	34.5316	0	1.76403	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	930.0	0	SC	0	4.9504	0	34.5317	0	1.76448	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	931.0	0	SC	0	4.9501	0	34.5316	0	1.76380	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	932.0	0	SC	0	4.9499	0	34.5316	0	1.76452	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	933.0	0	SC	0	4.9499	0	34.5316	0	1.76470	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	934.0	0	SC	0	4.9473	0	34.5318	0	1.76534	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	935.0	0	SC	0	4.9423	0	34.5319	0	1.76589	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	936.0	0	SC	0	4.9393	0	34.5319	0	1.76669	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	937.0	0	SC	0	4.9351	0	34.5320	0	1.76848	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	938.0	0	SC	0	4.9311	0	34.5323	0	1.76758	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	939.0	0	SC	0	4.9247	0	34.5323	0	1.77025	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	940.0	0	SC	0	4.9221	0	34.5324	0	1.77224	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	941.0	0	SC	0	4.9174	0	34.5324	0	1.77243	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	942.0	0	SC	0	4.9094	0	34.5327	0	1.77289	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	943.0	0	SC	0	4.9067	0	34.5327	0	1.77360	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	944.0	0	SC	0	4.9056	0	34.5327	0	1.77306	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	945.0	0	SC	0	4.9047	0	34.5327	0	1.77361	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	946.0	0	SC	0	4.9041	0	34.5328	0	1.77472	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	947.0	0	SC	0	4.9036	0	34.5328	0	1.77444	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	948.0	0	SC	0	4.9015	0	34.5328	0	1.77359	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	949.0	0	SC	0	4.8961	0	34.5329	0	1.77256	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	950.0	0	SC	0	4.8929	0	34.5331	0	1.77456	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	951.0	0	SC	0	4.8890	0	34.5334	0	1.77574	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	952.0	0	SC	0	4.8863	0	34.5332	0	1.77642	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	953.0	0	SC	0	4.8844	0	34.5331	0	1.77653	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	954.0	0	SC	0	4.8796	0	34.5332	0	1.77585	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	955.0	0	SC	0	4.8732	0	34.5334	0	1.77449	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	956.0	0	SC	0	4.8664	0	34.5336	0	1.77560	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	957.0	0	SC	0	4.8623	0	34.5337	0	1.77603	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	958.0	0	SC	0	4.8594	0	34.5339	0	1.77700	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	959.0	0	SC	0	4.8572	0	34.5339	0	1.77802	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	960.0	0	SC	0	4.8531	0	34.5339	0	1.77652	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	961.0	0	SC	0	4.8480	0	34.5342	0	1.77639	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	962.0	0	SC	0	4.8460	0	34.5342	0	1.77663	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	963.0	0	SC	0	4.8444	0	34.5343	0	1.77855	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	964.0	0	SC	0	4.8423	0	34.5345	0	1.78008	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	965.0	0	SC	0	4.8349	0	34.5345	0	1.78348	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	966.0	0	SC	0	4.8290	0	34.5347	0	1.78754	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	967.0	0	SC	0	4.8264	0	34.5348	0	1.79014	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	968.0	0	SC	0	4.8209	0	34.5350	0	1.79168	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	969.0	0	SC	0	4.8162	0	34.5350	0	1.79569	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	970.0	0	SC	0	4.8104	0	34.5350	0	1.79720	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	971.0	0	SC	0	4.8024	0	34.5354	0	1.79777	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	972.0	0	SC	0	4.7975	0	34.5354	0	1.79869	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	973.0	0	SC	0	4.7904	0	34.5356	0	1.79842	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	974.0	0	SC	0	4.7794	0	34.5358	0	1.79653	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	975.0	0	SC	0	4.7719	0	34.5360	0	1.79259	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	976.0	0	SC	0	4.7638	0	34.5362	0	1.78969	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	977.0	0	SC	0	4.7608	0	34.5363	0	1.78875	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	978.0	0	SC	0	4.7601	0	34.5363	0	1.78975	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	979.0	0	SC	0	4.7592	0	34.5365	0	1.78830	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	980.0	0	SC	0	4.7591	0	34.5363	0	1.78920	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	981.0	0	SC	0	4.7570	0	34.5364	0	1.78872	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	982.0	0	SC	0	4.7540	0	34.5366	0	1.78891	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	983.0	0	SC	0	4.7512	0	34.5369	0	1.79069	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	984.0	0	SC	0	4.7486	0	34.5369	0	1.79093	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	985.0	0	SC	0	4.7401	0	34.5368	0	1.79095	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	986.0	0	SC	0	4.7342	0	34.5369	0	1.79003	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	987.0	0	SC	0	4.7314	0	34.5369	0	1.78737	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	988.0	0	SC	0	4.7268	0	34.5369	0	1.78628	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	989.0	0	SC	0	4.7184	0	34.5369	0	1.78323	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	990.0	0	SC	0	4.7120	0	34.5369	0	1.77845	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	991.0	0	SC	0	4.7070	0	34.5369	0	1.77701	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	992.0	0	SC	0	4.6983	0	34.5372	0	1.77616	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	993.0	0	SC	0	4.6955	0	34.5372	0	1.77576	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	994.0	0	SC	0	4.6905	0	34.5374	0	1.77461	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	995.0	0	SC	0	4.6815	0	34.5375	0	1.77274	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	996.0	0	SC	0	4.6752	0	34.5376	0	1.77129	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	997.0	0	SC	0	4.6713	0	34.5377	0	1.77055	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	998.0	0	SC	0	4.6681	0	34.5379	0	1.76965	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	999.0	0	SC	0	4.6669	0	34.5380	0	1.76908	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1000.0	0	SC	0	4.6606	0	34.5380	0	1.76913	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1001.0	0	SC	0	4.6569	0	34.5381	0	1.76801	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1002.0	0	SC	0	4.6554	0	34.5381	0	1.76864	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1003.0	0	SC	0	4.6528	0	34.5382	0	1.76779	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1004.0	0	SC	0	4.6516	0	34.5382	0	1.76680	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1005.0	0	SC	0	4.6501	0	34.5383	0	1.76672	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1006.0	0	SC	0	4.6496	0	34.5382	0	1.76748	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1007.0	0	SC	0	4.6490	0	34.5384	0	1.76940	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1008.0	0	SC	0	4.6481	0	34.5383	0	1.76964	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1009.0	0	SC	0	4.6354	0	34.5384	0	1.76926	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1010.0	0	SC	0	4.6181	0	34.5384	0	1.76753	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1011.0	0	SC	0	4.5949	0	34.5393	0	1.76766	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1012.0	0	SC	0	4.5853	0	34.5393	0	1.76767	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1013.0	0	SC	0	4.5829	0	34.5393	0	1.76906	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1014.0	0	SC	0	4.5803	0	34.5393	0	1.76962	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1015.0	0	SC	0	4.5777	0	34.5394	0	1.76741	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1016.0	0	SC	0	4.5746	0	34.5395	0	1.76655	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1017.0	0	SC	0	4.5722	0	34.5394	0	1.76575	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1018.0	0	SC	0	4.5700	0	34.5396	0	1.76424	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1019.0	0	SC	0	4.5668	0	34.5397	0	1.76421	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1020.0	0	SC	0	4.5622	0	34.5397	0	1.76217	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1021.0	0	SC	0	4.5563	0	34.5398	0	1.76162	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1022.0	0	SC	0	4.5490	0	34.5398	0	1.76024	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1023.0	0	SC	0	4.5446	0	34.5401	0	1.76005	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1024.0	0	SC	0	4.5448	0	34.5402	0	1.76100	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1025.0	0	SC	0	4.5448	0	34.5403	0	1.76030	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1026.0	0	SC	0	4.5359	0	34.5405	0	1.76178	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1027.0	0	SC	0	4.5165	0	34.5411	0	1.76232	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1028.0	0	SC	0	4.5101	0	34.5413	0	1.76487	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1029.0	0	SC	0	4.5088	0	34.5411	0	1.76554	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1030.0	0	SC	0	4.5081	0	34.5412	0	1.76701	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1031.0	0	SC	0	4.5073	0	34.5413	0	1.76786	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1032.0	0	SC	0	4.5069	0	34.5413	0	1.76693	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1033.0	0	SC	0	4.5062	0	34.5415	0	1.76960	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1034.0	0	SC	0	4.5031	0	34.5415	0	1.76962	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1035.0	0	SC	0	4.4939	0	34.5415	0	1.76956	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1036.0	0	SC	0	4.4727	0	34.5421	0	1.77004	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1037.0	0	SC	0	4.4706	0	34.5421	0	1.76911	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1038.0	0	SC	0	4.4701	0	34.5421	0	1.76867	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1039.0	0	SC	0	4.4634	0	34.5421	0	1.76677	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1040.0	0	SC	0	4.4610	0	34.5423	0	1.76444	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1041.0	0	SC	0	4.4576	0	34.5424	0	1.76336	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1042.0	0	SC	0	4.4529	0	34.5424	0	1.76089	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1043.0	0	SC	0	4.4476	0	34.5427	0	1.76051	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1044.0	0	SC	0	4.4428	0	34.5427	0	1.75835	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1045.0	0	SC	0	4.4244	0	34.5435	0	1.75876	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1046.0	0	SC	0	4.4156	0	34.5437	0	1.75953	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1047.0	0	SC	0	4.4076	0	34.5442	0	1.76217	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1048.0	0	SC	0	4.4035	0	34.5443	0	1.76538	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1049.0	0	SC	0	4.4015	0	34.5443	0	1.76912	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1050.0	0	SC	0	4.3992	0	34.5445	0	1.77212	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1051.0	0	SC	0	4.3957	0	34.5447	0	1.77312	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1052.0	0	SC	0	4.3943	0	34.5447	0	1.77402	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1053.0	0	SC	0	4.3913	0	34.5448	0	1.77542	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1054.0	0	SC	0	4.3847	0	34.5450	0	1.77548	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1055.0	0	SC	0	4.3816	0	34.5451	0	1.77638	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1056.0	0	SC	0	4.3737	0	34.5454	0	1.77820	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1057.0	0	SC	0	4.3707	0	34.5458	0	1.78629	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1058.0	0	SC	0	4.3636	0	34.5462	0	1.78994	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1059.0	0	SC	0	4.3606	0	34.5462	0	1.79346	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1060.0	0	SC	0	4.3569	0	34.5463	0	1.79552	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1061.0	0	SC	0	4.3555	0	34.5463	0	1.79768	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1062.0	0	SC	0	4.3355	0	34.5464	0	1.79914	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1063.0	0	SC	0	4.3164	0	34.5475	0	1.80254	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1064.0	0	SC	0	4.3094	0	34.5475	0	1.80525	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1065.0	0	SC	0	4.2961	0	34.5479	0	1.80967	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1066.0	0	SC	0	4.2937	0	34.5479	0	1.81160	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1067.0	0	SC	0	4.2935	0	34.5480	0	1.81047	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1068.0	0	SC	0	4.2923	0	34.5480	0	1.81101	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1069.0	0	SC	0	4.2912	0	34.5479	0	1.81104	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1070.0	0	SC	0	4.2910	0	34.5481	0	1.81063	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1071.0	0	SC	0	4.2897	0	34.5481	0	1.81079	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1072.0	0	SC	0	4.2876	0	34.5481	0	1.81030	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1073.0	0	SC	0	4.2779	0	34.5479	0	1.80979	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1074.0	0	SC	0	4.2497	0	34.5485	0	1.80839	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1075.0	0	SC	0	4.2414	0	34.5490	0	1.80831	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1076.0	0	SC	0	4.2394	0	34.5487	0	1.80740	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1077.0	0	SC	0	4.2371	0	34.5490	0	1.80657	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1078.0	0	SC	0	4.2360	0	34.5489	0	1.80576	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1079.0	0	SC	0	4.2348	0	34.5490	0	1.80487	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1080.0	0	SC	0	4.2334	0	34.5492	0	1.80405	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1081.0	0	SC	0	4.2314	0	34.5493	0	1.80348	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1082.0	0	SC	0	4.2305	0	34.5493	0	1.80314	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1083.0	0	SC	0	4.2290	0	34.5493	0	1.80259	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1084.0	0	SC	0	4.2261	0	34.5493	0	1.80225	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1085.0	0	SC	0	4.2242	0	34.5494	0	1.80276	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1086.0	0	SC	0	4.2234	0	34.5494	0	1.80264	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1087.0	0	SC	0	4.2228	0	34.5494	0	1.80497	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1088.0	0	SC	0	4.2222	0	34.5494	0	1.80641	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1089.0	0	SC	0	4.2212	0	34.5496	0	1.80721	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1090.0	0	SC	0	4.2193	0	34.5496	0	1.80664	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1091.0	0	SC	0	4.2155	0	34.5496	0	1.80675	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1092.0	0	SC	0	4.2127	0	34.5496	0	1.80594	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1093.0	0	SC	0	4.2102	0	34.5497	0	1.80552	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1094.0	0	SC	0	4.2066	0	34.5498	0	1.80608	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1095.0	0	SC	0	4.2007	0	34.5499	0	1.80630	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1096.0	0	SC	0	4.1938	0	34.5501	0	1.80626	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1097.0	0	SC	0	4.1874	0	34.5500	0	1.80669	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1098.0	0	SC	0	4.1740	0	34.5507	0	1.80749	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1099.0	0	SC	0	4.1730	0	34.5506	0	1.80802	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1100.0	0	SC	0	4.1707	0	34.5507	0	1.80998	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1101.0	0	SC	0	4.1677	0	34.5507	0	1.80988	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1102.0	0	SC	0	4.1658	0	34.5507	0	1.80954	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1103.0	0	SC	0	4.1634	0	34.5508	0	1.81095	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1104.0	0	SC	0	4.1596	0	34.5511	0	1.81146	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1105.0	0	SC	0	4.1575	0	34.5511	0	1.81180	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1106.0	0	SC	0	4.1568	0	34.5511	0	1.81344	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1107.0	0	SC	0	4.1568	0	34.5512	0	1.81366	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1108.0	0	SC	0	4.1567	0	34.5513	0	1.81437	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1109.0	0	SC	0	4.1547	0	34.5513	0	1.81467	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1110.0	0	SC	0	4.1516	0	34.5514	0	1.81447	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1111.0	0	SC	0	4.1514	0	34.5514	0	1.81451	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1112.0	0	SC	0	4.1488	0	34.5515	0	1.81628	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1113.0	0	SC	0	4.1418	0	34.5515	0	1.81552	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1114.0	0	SC	0	4.1332	0	34.5518	0	1.81599	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1115.0	0	SC	0	4.1314	0	34.5520	0	1.81745	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1116.0	0	SC	0	4.1304	0	34.5519	0	1.81815	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1117.0	0	SC	0	4.1263	0	34.5520	0	1.81889	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1118.0	0	SC	0	4.1149	0	34.5521	0	1.81916	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1119.0	0	SC	0	4.1024	0	34.5520	0	1.81969	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1120.0	0	SC	0	4.0994	0	34.5520	0	1.81880	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1121.0	0	SC	0	4.0944	0	34.5521	0	1.81863	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1122.0	0	SC	0	4.0888	0	34.5520	0	1.81815	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1123.0	0	SC	0	4.0863	0	34.5524	0	1.81790	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1124.0	0	SC	0	4.0868	0	34.5526	0	1.81786	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1125.0	0	SC	0	4.0863	0	34.5527	0	1.81919	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1126.0	0	SC	0	4.0836	0	34.5526	0	1.82065	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1127.0	0	SC	0	4.0742	0	34.5527	0	1.82123	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1128.0	0	SC	0	4.0602	0	34.5530	0	1.82080	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1129.0	0	SC	0	4.0454	0	34.5529	0	1.81891	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1130.0	0	SC	0	4.0329	0	34.5524	0	1.81586	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1131.0	0	SC	0	4.0270	0	34.5522	0	1.81269	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1132.0	0	SC	0	4.0244	0	34.5521	0	1.80770	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1133.0	0	SC	0	4.0227	0	34.5521	0	1.80275	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1134.0	0	SC	0	4.0205	0	34.5520	0	1.80000	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1135.0	0	SC	0	4.0157	0	34.5517	0	1.79577	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1136.0	0	SC	0	4.0129	0	34.5516	0	1.79331	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1137.0	0	SC	0	4.0106	0	34.5517	0	1.78880	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1138.0	0	SC	0	4.0071	0	34.5515	0	1.78268	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1139.0	0	SC	0	4.0050	0	34.5515	0	1.78254	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1140.0	0	SC	0	4.0019	0	34.5515	0	1.78035	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1141.0	0	SC	0	3.9996	0	34.5514	0	1.77841	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1142.0	0	SC	0	3.9935	0	34.5513	0	1.77634	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1143.0	0	SC	0	3.9892	0	34.5515	0	1.77525	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1144.0	0	SC	0	3.9840	0	34.5519	0	1.77466	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1145.0	0	SC	0	3.9814	0	34.5518	0	1.77313	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1146.0	0	SC	0	3.9744	0	34.5519	0	1.77351	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1147.0	0	SC	0	3.9674	0	34.5524	0	1.77478	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1148.0	0	SC	0	3.9655	0	34.5523	0	1.77417	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1149.0	0	SC	0	3.9632	0	34.5525	0	1.77526	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1150.0	0	SC	0	3.9612	0	34.5526	0	1.77542	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1151.0	0	SC	0	3.9600	0	34.5527	0	1.77708	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1152.0	0	SC	0	3.9585	0	34.5527	0	1.77655	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1153.0	0	SC	0	3.9570	0	34.5528	0	1.77665	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1154.0	0	SC	0	3.9552	0	34.5529	0	1.77719	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1155.0	0	SC	0	3.9542	0	34.5530	0	1.77807	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1156.0	0	SC	0	3.9527	0	34.5530	0	1.78005	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1157.0	0	SC	0	3.9511	0	34.5531	0	1.77862	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1158.0	0	SC	0	3.9448	0	34.5534	0	1.77900	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1159.0	0	SC	0	3.9422	0	34.5535	0	1.77842	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1160.0	0	SC	0	3.9405	0	34.5535	0	1.78148	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1161.0	0	SC	0	3.9351	0	34.5539	0	1.78466	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1162.0	0	SC	0	3.9321	0	34.5540	0	1.78752	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1163.0	0	SC	0	3.9336	0	34.5540	0	1.79113	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1164.0	0	SC	0	3.9354	0	34.5539	0	1.79098	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1165.0	0	SC	0	3.9361	0	34.5538	0	1.78944	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1166.0	0	SC	0	3.9326	0	34.5541	0	1.78981	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1167.0	0	SC	0	3.9299	0	34.5542	0	1.79110	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1168.0	0	SC	0	3.9282	0	34.5544	0	1.79131	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1169.0	0	SC	0	3.9265	0	34.5544	0	1.79271	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1170.0	0	SC	0	3.9239	0	34.5545	0	1.79220	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1171.0	0	SC	0	3.9198	0	34.5546	0	1.79261	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1172.0	0	SC	0	3.9184	0	34.5548	0	1.79328	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1173.0	0	SC	0	3.9177	0	34.5549	0	1.79376	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1174.0	0	SC	0	3.9162	0	34.5549	0	1.79505	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1175.0	0	SC	0	3.9134	0	34.5550	0	1.79521	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1176.0	0	SC	0	3.9108	0	34.5551	0	1.79660	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1177.0	0	SC	0	3.9072	0	34.5552	0	1.79651	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1178.0	0	SC	0	3.9035	0	34.5554	0	1.79781	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1179.0	0	SC	0	3.8974	0	34.5556	0	1.79853	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1180.0	0	SC	0	3.8935	0	34.5559	0	1.80006	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1181.0	0	SC	0	3.8930	0	34.5559	0	1.80003	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1182.0	0	SC	0	3.8927	0	34.5561	0	1.80261	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1183.0	0	SC	0	3.8912	0	34.5564	0	1.80548	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1184.0	0	SC	0	3.8899	0	34.5565	0	1.80685	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1185.0	0	SC	0	3.8872	0	34.5566	0	1.80783	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1186.0	0	SC	0	3.8850	0	34.5569	0	1.80980	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1187.0	0	SC	0	3.8842	0	34.5572	0	1.81324	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1188.0	0	SC	0	3.8837	0	34.5573	0	1.81467	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1189.0	0	SC	0	3.8832	0	34.5571	0	1.81681	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1190.0	0	SC	0	3.8824	0	34.5570	0	1.81706	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1191.0	0	SC	0	3.8800	0	34.5569	0	1.81783	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1192.0	0	SC	0	3.8768	0	34.5569	0	1.81735	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1193.0	0	SC	0	3.8757	0	34.5571	0	1.81613	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1194.0	0	SC	0	3.8718	0	34.5569	0	1.81455	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1195.0	0	SC	0	3.8681	0	34.5568	0	1.81217	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1196.0	0	SC	0	3.8649	0	34.5567	0	1.81084	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1197.0	0	SC	0	3.8608	0	34.5567	0	1.80974	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1198.0	0	SC	0	3.8565	0	34.5570	0	1.80996	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1199.0	0	SC	0	3.8517	0	34.5572	0	1.80754	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1200.0	0	SC	0	3.8477	0	34.5574	0	1.80859	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1201.0	0	SC	0	3.8466	0	34.5576	0	1.81122	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1202.0	0	SC	0	3.8459	0	34.5576	0	1.81110	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1203.0	0	SC	0	3.8424	0	34.5577	0	1.81329	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1204.0	0	SC	0	3.8324	0	34.5579	0	1.81237	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1205.0	0	SC	0	3.8271	0	34.5583	0	1.81295	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1206.0	0	SC	0	3.8226	0	34.5585	0	1.81681	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1207.0	0	SC	0	3.8223	0	34.5585	0	1.81858	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1208.0	0	SC	0	3.8225	0	34.5585	0	1.81974	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1209.0	0	SC	0	3.8219	0	34.5587	0	1.82011	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1210.0	0	SC	0	3.8203	0	34.5587	0	1.82103	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1211.0	0	SC	0	3.8181	0	34.5587	0	1.82211	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1212.0	0	SC	0	3.8165	0	34.5587	0	1.82262	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1213.0	0	SC	0	3.8151	0	34.5589	0	1.82529	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1214.0	0	SC	0	3.8132	0	34.5589	0	1.82356	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1215.0	0	SC	0	3.8101	0	34.5590	0	1.82400	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1216.0	0	SC	0	3.8072	0	34.5593	0	1.82487	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1217.0	0	SC	0	3.8035	0	34.5595	0	1.82813	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1218.0	0	SC	0	3.7851	0	34.5602	0	1.83080	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1219.0	0	SC	0	3.7687	0	34.5604	0	1.83213	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1220.0	0	SC	0	3.7523	0	34.5604	0	1.83348	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1221.0	0	SC	0	3.7403	0	34.5607	0	1.83480	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1222.0	0	SC	0	3.7363	0	34.5608	0	1.83545	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1223.0	0	SC	0	3.7319	0	34.5610	0	1.83721	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1224.0	0	SC	0	3.7306	0	34.5611	0	1.83821	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1225.0	0	SC	0	3.7291	0	34.5613	0	1.83959	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1226.0	0	SC	0	3.7282	0	34.5613	0	1.83891	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1227.0	0	SC	0	3.7273	0	34.5613	0	1.84020	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1228.0	0	SC	0	3.7265	0	34.5615	0	1.84010	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1229.0	0	SC	0	3.7259	0	34.5614	0	1.83961	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1230.0	0	SC	0	3.7260	0	34.5615	0	1.83921	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1231.0	0	SC	0	3.7249	0	34.5615	0	1.84058	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1232.0	0	SC	0	3.7245	0	34.5616	0	1.83942	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1233.0	0	SC	0	3.7242	0	34.5616	0	1.84102	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1234.0	0	SC	0	3.7234	0	34.5617	0	1.84019	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1235.0	0	SC	0	3.7226	0	34.5616	0	1.84107	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1236.0	0	SC	0	3.7201	0	34.5617	0	1.84015	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1237.0	0	SC	0	3.7175	0	34.5617	0	1.83960	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1238.0	0	SC	0	3.7155	0	34.5618	0	1.84149	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1239.0	0	SC	0	3.7143	0	34.5619	0	1.84075	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1240.0	0	SC	0	3.7131	0	34.5619	0	1.84191	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1241.0	0	SC	0	3.7099	0	34.5621	0	1.84271	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1242.0	0	SC	0	3.7082	0	34.5621	0	1.84459	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1243.0	0	SC	0	3.7034	0	34.5622	0	1.84620	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1244.0	0	SC	0	3.6932	0	34.5625	0	1.84616	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1245.0	0	SC	0	3.6896	0	34.5625	0	1.84823	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1246.0	0	SC	0	3.6838	0	34.5627	0	1.84871	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1247.0	0	SC	0	3.6691	0	34.5630	0	1.84923	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1248.0	0	SC	0	3.6594	0	34.5633	0	1.85217	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1249.0	0	SC	0	3.6531	0	34.5634	0	1.85321	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1250.0	0	SC	0	3.6461	0	34.5637	0	1.85511	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1251.0	0	SC	0	3.6379	0	34.5639	0	1.85619	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1252.0	0	SC	0	3.6274	0	34.5642	0	1.85983	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1253.0	0	SC	0	3.6201	0	34.5645	0	1.86242	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1254.0	0	SC	0	3.6151	0	34.5648	0	1.86517	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1255.0	0	SC	0	3.6106	0	34.5651	0	1.86728	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1256.0	0	SC	0	3.6089	0	34.5651	0	1.86919	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1257.0	0	SC	0	3.6083	0	34.5652	0	1.87134	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1258.0	0	SC	0	3.6077	0	34.5654	0	1.87174	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1259.0	0	SC	0	3.6078	0	34.5653	0	1.87367	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1260.0	0	SC	0	3.6078	0	34.5654	0	1.87438	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1261.0	0	SC	0	3.6079	0	34.5655	0	1.87477	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1262.0	0	SC	0	3.6056	0	34.5656	0	1.87652	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1263.0	0	SC	0	3.6012	0	34.5657	0	1.87672	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1264.0	0	SC	0	3.5971	0	34.5658	0	1.87804	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1265.0	0	SC	0	3.5827	0	34.5660	0	1.87898	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1266.0	0	SC	0	3.5735	0	34.5661	0	1.88047	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1267.0	0	SC	0	3.5672	0	34.5663	0	1.88040	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1268.0	0	SC	0	3.5643	0	34.5664	0	1.88114	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1269.0	0	SC	0	3.5571	0	34.5668	0	1.88143	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1270.0	0	SC	0	3.5511	0	34.5669	0	1.88185	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1271.0	0	SC	0	3.5454	0	34.5670	0	1.88371	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1272.0	0	SC	0	3.5397	0	34.5672	0	1.88448	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1273.0	0	SC	0	3.5338	0	34.5674	0	1.88528	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1274.0	0	SC	0	3.5278	0	34.5676	0	1.88608	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1275.0	0	SC	0	3.5225	0	34.5679	0	1.88794	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1276.0	0	SC	0	3.5194	0	34.5681	0	1.88912	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1277.0	0	SC	0	3.5159	0	34.5682	0	1.89230	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1278.0	0	SC	0	3.5147	0	34.5683	0	1.89177	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1279.0	0	SC	0	3.5129	0	34.5683	0	1.89328	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1280.0	0	SC	0	3.5098	0	34.5686	0	1.89534	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1281.0	0	SC	0	3.5089	0	34.5686	0	1.89628	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1282.0	0	SC	0	3.5035	0	34.5687	0	1.89621	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1283.0	0	SC	0	3.4963	0	34.5690	0	1.89637	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1284.0	0	SC	0	3.4926	0	34.5691	0	1.89681	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1285.0	0	SC	0	3.4907	0	34.5692	0	1.89902	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1286.0	0	SC	0	3.4896	0	34.5692	0	1.90157	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1287.0	0	SC	0	3.4889	0	34.5692	0	1.90036	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1288.0	0	SC	0	3.4870	0	34.5692	0	1.90139	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1289.0	0	SC	0	3.4832	0	34.5693	0	1.90208	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1290.0	0	SC	0	3.4815	0	34.5693	0	1.90249	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1291.0	0	SC	0	3.4806	0	34.5693	0	1.90484	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1292.0	0	SC	0	3.4792	0	34.5694	0	1.90419	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1293.0	0	SC	0	3.4777	0	34.5694	0	1.90367	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1294.0	0	SC	0	3.4741	0	34.5695	0	1.90368	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1295.0	0	SC	0	3.4690	0	34.5694	0	1.90408	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1296.0	0	SC	0	3.4638	0	34.5698	0	1.90677	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1297.0	0	SC	0	3.4591	0	34.5699	0	1.90664	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1298.0	0	SC	0	3.4574	0	34.5701	0	1.90631	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1299.0	0	SC	0	3.4534	0	34.5701	0	1.90678	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1300.0	0	SC	0	3.4505	0	34.5701	0	1.90858	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1301.0	0	SC	0	3.4482	0	34.5703	0	1.91040	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1302.0	0	SC	0	3.4461	0	34.5705	0	1.91185	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1303.0	0	SC	0	3.4441	0	34.5703	0	1.91329	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1304.0	0	SC	0	3.4411	0	34.5705	0	1.91249	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1305.0	0	SC	0	3.4296	0	34.5706	0	1.91390	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1306.0	0	SC	0	3.4107	0	34.5716	0	1.91514	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1307.0	0	SC	0	3.4086	0	34.5716	0	1.91766	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1308.0	0	SC	0	3.4079	0	34.5717	0	1.91826	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1309.0	0	SC	0	3.4074	0	34.5717	0	1.91881	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1310.0	0	SC	0	3.4072	0	34.5718	0	1.91913	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1311.0	0	SC	0	3.4069	0	34.5718	0	1.91916	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1312.0	0	SC	0	3.4064	0	34.5718	0	1.92077	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1313.0	0	SC	0	3.4057	0	34.5720	0	1.92047	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1314.0	0	SC	0	3.4043	0	34.5719	0	1.92137	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1315.0	0	SC	0	3.4034	0	34.5719	0	1.92203	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1316.0	0	SC	0	3.4008	0	34.5720	0	1.92181	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1317.0	0	SC	0	3.3958	0	34.5722	0	1.92274	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1318.0	0	SC	0	3.3863	0	34.5725	0	1.92258	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1319.0	0	SC	0	3.3800	0	34.5727	0	1.92386	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1320.0	0	SC	0	3.3747	0	34.5727	0	1.92597	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1321.0	0	SC	0	3.3720	0	34.5728	0	1.92618	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1322.0	0	SC	0	3.3693	0	34.5730	0	1.92787	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1323.0	0	SC	0	3.3675	0	34.5731	0	1.92833	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1324.0	0	SC	0	3.3656	0	34.5731	0	1.92955	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1325.0	0	SC	0	3.3648	0	34.5732	0	1.92887	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1326.0	0	SC	0	3.3592	0	34.5734	0	1.92986	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1327.0	0	SC	0	3.3543	0	34.5737	0	1.93039	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1328.0	0	SC	0	3.3490	0	34.5739	0	1.93260	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1329.0	0	SC	0	3.3403	0	34.5741	0	1.93356	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1330.0	0	SC	0	3.3350	0	34.5744	0	1.93311	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1331.0	0	SC	0	3.3338	0	34.5744	0	1.93466	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1332.0	0	SC	0	3.3324	0	34.5746	0	1.93502	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1333.0	0	SC	0	3.3243	0	34.5746	0	1.93619	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1334.0	0	SC	0	3.3219	0	34.5748	0	1.93723	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1335.0	0	SC	0	3.3198	0	34.5748	0	1.93796	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1336.0	0	SC	0	3.3188	0	34.5750	0	1.94007	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1337.0	0	SC	0	3.3177	0	34.5751	0	1.93908	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1338.0	0	SC	0	3.3165	0	34.5750	0	1.94121	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1339.0	0	SC	0	3.3157	0	34.5750	0	1.94258	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1340.0	0	SC	0	3.3145	0	34.5751	0	1.94234	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1341.0	0	SC	0	3.3095	0	34.5753	0	1.94145	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1342.0	0	SC	0	3.3085	0	34.5754	0	1.94117	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1343.0	0	SC	0	3.3077	0	34.5753	0	1.94287	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1344.0	0	SC	0	3.3061	0	34.5754	0	1.94426	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1345.0	0	SC	0	3.3054	0	34.5753	0	1.94232	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1346.0	0	SC	0	3.3027	0	34.5754	0	1.94406	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1347.0	0	SC	0	3.2948	0	34.5757	0	1.94521	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1348.0	0	SC	0	3.2897	0	34.5758	0	1.94631	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1349.0	0	SC	0	3.2881	0	34.5760	0	1.94632	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1350.0	0	SC	0	3.2854	0	34.5760	0	1.94677	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1351.0	0	SC	0	3.2800	0	34.5762	0	1.94965	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1352.0	0	SC	0	3.2761	0	34.5762	0	1.94910	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1353.0	0	SC	0	3.2701	0	34.5763	0	1.94953	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1354.0	0	SC	0	3.2682	0	34.5765	0	1.95257	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1355.0	0	SC	0	3.2673	0	34.5765	0	1.95302	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1356.0	0	SC	0	3.2639	0	34.5766	0	1.95342	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1357.0	0	SC	0	3.2615	0	34.5766	0	1.95395	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1358.0	0	SC	0	3.2580	0	34.5767	0	1.95563	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1359.0	0	SC	0	3.2561	0	34.5769	0	1.95437	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1360.0	0	SC	0	3.2549	0	34.5770	0	1.95573	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1361.0	0	SC	0	3.2547	0	34.5771	0	1.95722	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1362.0	0	SC	0	3.2545	0	34.5770	0	1.95803	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1363.0	0	SC	0	3.2541	0	34.5770	0	1.95873	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1364.0	0	SC	0	3.2543	0	34.5771	0	1.95835	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1365.0	0	SC	0	3.2540	0	34.5771	0	1.95832	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1366.0	0	SC	0	3.2525	0	34.5770	0	1.95862	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1367.0	0	SC	0	3.2520	0	34.5771	0	1.95891	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1368.0	0	SC	0	3.2515	0	34.5772	0	1.95948	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1369.0	0	SC	0	3.2503	0	34.5773	0	1.96000	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1370.0	0	SC	0	3.2435	0	34.5776	0	1.96005	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1371.0	0	SC	0	3.2401	0	34.5776	0	1.96050	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1372.0	0	SC	0	3.2386	0	34.5776	0	1.96109	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1373.0	0	SC	0	3.2376	0	34.5777	0	1.96146	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1374.0	0	SC	0	3.2357	0	34.5777	0	1.96388	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1375.0	0	SC	0	3.2350	0	34.5777	0	1.96331	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1376.0	0	SC	0	3.2338	0	34.5777	0	1.96440	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1377.0	0	SC	0	3.2331	0	34.5776	0	1.96564	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1378.0	0	SC	0	3.2330	0	34.5777	0	1.96601	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1379.0	0	SC	0	3.2329	0	34.5776	0	1.96575	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1380.0	0	SC	0	3.2323	0	34.5775	0	1.96598	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1381.0	0	SC	0	3.2283	0	34.5778	0	1.96719	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1382.0	0	SC	0	3.2237	0	34.5780	0	1.96819	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1383.0	0	SC	0	3.2230	0	34.5780	0	1.96910	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1384.0	0	SC	0	3.2227	0	34.5780	0	1.96987	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1385.0	0	SC	0	3.2219	0	34.5781	0	1.97032	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1386.0	0	SC	0	3.2210	0	34.5782	0	1.97118	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1387.0	0	SC	0	3.2190	0	34.5782	0	1.97095	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1388.0	0	SC	0	3.2174	0	34.5783	0	1.97143	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1389.0	0	SC	0	3.2143	0	34.5785	0	1.97155	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1390.0	0	SC	0	3.2132	0	34.5786	0	1.97064	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1391.0	0	SC	0	3.2128	0	34.5786	0	1.97112	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1392.0	0	SC	0	3.2119	0	34.5787	0	1.97026	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1393.0	0	SC	0	3.2098	0	34.5787	0	1.97072	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1394.0	0	SC	0	3.2068	0	34.5788	0	1.97063	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1395.0	0	SC	0	3.2048	0	34.5788	0	1.97191	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1396.0	0	SC	0	3.2014	0	34.5787	0	1.97195	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1397.0	0	SC	0	3.2003	0	34.5787	0	1.97281	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1398.0	0	SC	0	3.1990	0	34.5785	0	1.97395	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1399.0	0	SC	0	3.1978	0	34.5786	0	1.97622	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1400.0	0	SC	0	3.1964	0	34.5787	0	1.98180	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1401.0	0	SC	0	3.1960	0	34.5786	0	1.98230	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1402.0	0	SC	0	3.1933	0	34.5788	0	1.98167	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1403.0	0	SC	0	3.1930	0	34.5789	0	1.98290	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1404.0	0	SC	0	3.1918	0	34.5790	0	1.98359	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1405.0	0	SC	0	3.1890	0	34.5791	0	1.98438	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1406.0	0	SC	0	3.1846	0	34.5793	0	1.98480	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1407.0	0	SC	0	3.1824	0	34.5794	0	1.98367	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1408.0	0	SC	0	3.1784	0	34.5796	0	1.98443	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1409.0	0	SC	0	3.1777	0	34.5797	0	1.98333	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1410.0	0	SC	0	3.1763	0	34.5797	0	1.98404	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1411.0	0	SC	0	3.1735	0	34.5799	0	1.98315	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1412.0	0	SC	0	3.1727	0	34.5799	0	1.98378	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1413.0	0	SC	0	3.1719	0	34.5800	0	1.98377	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1414.0	0	SC	0	3.1702	0	34.5802	0	1.98299	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1415.0	0	SC	0	3.1659	0	34.5803	0	1.98391	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1416.0	0	SC	0	3.1611	0	34.5803	0	1.98544	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1417.0	0	SC	0	3.1564	0	34.5805	0	1.98508	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1418.0	0	SC	0	3.1553	0	34.5805	0	1.98486	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1419.0	0	SC	0	3.1532	0	34.5806	0	1.98700	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1420.0	0	SC	0	3.1507	0	34.5808	0	1.98928	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1421.0	0	SC	0	3.1455	0	34.5810	0	1.98902	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1422.0	0	SC	0	3.1406	0	34.5811	0	1.99048	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1423.0	0	SC	0	3.1374	0	34.5813	0	1.99288	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1424.0	0	SC	0	3.1361	0	34.5814	0	1.99450	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1425.0	0	SC	0	3.1349	0	34.5813	0	1.99785	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1426.0	0	SC	0	3.1335	0	34.5814	0	1.99870	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1427.0	0	SC	0	3.1336	0	34.5813	0	1.99932	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1428.0	0	SC	0	3.1331	0	34.5815	0	1.99907	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1429.0	0	SC	0	3.1312	0	34.5816	0	1.99979	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1430.0	0	SC	0	3.1291	0	34.5817	0	2.00068	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1431.0	0	SC	0	3.1268	0	34.5818	0	2.00169	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1432.0	0	SC	0	3.1262	0	34.5819	0	2.00136	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1433.0	0	SC	0	3.1264	0	34.5818	0	2.00183	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1434.0	0	SC	0	3.1259	0	34.5818	0	2.00230	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1435.0	0	SC	0	3.1252	0	34.5819	0	2.00208	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1436.0	0	SC	0	3.1246	0	34.5819	0	2.00207	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1437.0	0	SC	0	3.1241	0	34.5819	0	2.00170	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1438.0	0	SC	0	3.1231	0	34.5820	0	2.00262	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1439.0	0	SC	0	3.1230	0	34.5820	0	2.00252	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1440.0	0	SC	0	3.1231	0	34.5820	0	2.00249	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1441.0	0	SC	0	3.1233	0	34.5820	0	2.00311	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1442.0	0	SC	0	3.1232	0	34.5819	0	2.00236	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1443.0	0	SC	0	3.1221	0	34.5821	0	2.00312	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1444.0	0	SC	0	3.1211	0	34.5820	0	2.00346	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1445.0	0	SC	0	3.1203	0	34.5821	0	2.00505	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1446.0	0	SC	0	3.1208	0	34.5820	0	2.00450	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1447.0	0	SC	0	3.1200	0	34.5821	0	2.00535	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1448.0	0	SC	0	3.1172	0	34.5820	0	2.00404	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1449.0	0	SC	0	3.1157	0	34.5821	0	2.00368	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1450.0	0	SC	0	3.1120	0	34.5822	0	2.00453	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1451.0	0	SC	0	3.1052	0	34.5825	0	2.00422	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1452.0	0	SC	0	3.1014	0	34.5826	0	2.00474	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1453.0	0	SC	0	3.0995	0	34.5827	0	2.00567	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1454.0	0	SC	0	3.0935	0	34.5830	0	2.00698	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1455.0	0	SC	0	3.0889	0	34.5830	0	2.00664	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1456.0	0	SC	0	3.0864	0	34.5831	0	2.00907	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1457.0	0	SC	0	3.0837	0	34.5833	0	2.00976	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1458.0	0	SC	0	3.0802	0	34.5833	0	2.01197	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1459.0	0	SC	0	3.0743	0	34.5836	0	2.01401	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1460.0	0	SC	0	3.0716	0	34.5837	0	2.01481	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1461.0	0	SC	0	3.0701	0	34.5837	0	2.01712	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1462.0	0	SC	0	3.0686	0	34.5838	0	2.01913	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1463.0	0	SC	0	3.0655	0	34.5838	0	2.02080	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1464.0	0	SC	0	3.0639	0	34.5840	0	2.02279	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1465.0	0	SC	0	3.0635	0	34.5839	0	2.02432	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1466.0	0	SC	0	3.0629	0	34.5840	0	2.02622	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1467.0	0	SC	0	3.0620	0	34.5839	0	2.02710	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1468.0	0	SC	0	3.0606	0	34.5840	0	2.02851	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1469.0	0	SC	0	3.0568	0	34.5840	0	2.02846	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1470.0	0	SC	0	3.0524	0	34.5838	0	2.02809	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1471.0	0	SC	0	3.0480	0	34.5840	0	2.03076	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1472.0	0	SC	0	3.0462	0	34.5840	0	2.03206	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1473.0	0	SC	0	3.0456	0	34.5841	0	2.03147	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1474.0	0	SC	0	3.0434	0	34.5842	0	2.03283	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1475.0	0	SC	0	3.0421	0	34.5844	0	2.03270	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1476.0	0	SC	0	3.0415	0	34.5842	0	2.03346	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1477.0	0	SC	0	3.0398	0	34.5843	0	2.03447	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1478.0	0	SC	0	3.0385	0	34.5844	0	2.03452	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1479.0	0	SC	0	3.0371	0	34.5844	0	2.03666	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1480.0	0	SC	0	3.0357	0	34.5843	0	2.03802	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1481.0	0	SC	0	3.0342	0	34.5844	0	2.03718	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1482.0	0	SC	0	3.0318	0	34.5846	0	2.03789	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1483.0	0	SC	0	3.0302	0	34.5848	0	2.03921	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1484.0	0	SC	0	3.0290	0	34.5851	0	2.03936	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1485.0	0	SC	0	3.0268	0	34.5852	0	2.04014	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1486.0	0	SC	0	3.0262	0	34.5852	0	2.04155	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1487.0	0	SC	0	3.0247	0	34.5850	0	2.04243	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1488.0	0	SC	0	3.0231	0	34.5853	0	2.04224	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1489.0	0	SC	0	3.0198	0	34.5856	0	2.04267	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1490.0	0	SC	0	3.0173	0	34.5859	0	2.04341	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1491.0	0	SC	0	3.0142	0	34.5859	0	2.04404	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1492.0	0	SC	0	3.0115	0	34.5859	0	2.04447	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1493.0	0	SC	0	3.0031	0	34.5857	0	2.04440	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1494.0	0	SC	0	2.9993	0	34.5855	0	2.04211	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1495.0	0	SC	0	2.9965	0	34.5853	0	2.03830	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1496.0	0	SC	0	2.9925	0	34.5853	0	2.02982	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1497.0	0	SC	0	2.9870	0	34.5851	0	2.02019	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1498.0	0	SC	0	2.9800	0	34.5852	0	2.01256	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1499.0	0	SC	0	2.9756	0	34.5853	0	2.00755	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1500.0	0	SC	0	2.9749	0	34.5855	0	2.00130	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1501.0	0	SC	0	2.9731	0	34.5854	0	1.99368	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1502.0	0	SC	0	2.9713	0	34.5855	0	1.99011	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1503.0	0	SC	0	2.9688	0	34.5856	0	1.98980	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1504.0	0	SC	0	2.9646	0	34.5856	0	1.98923	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1505.0	0	SC	0	2.9612	0	34.5858	0	1.99067	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1506.0	0	SC	0	2.9585	0	34.5858	0	1.99280	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1507.0	0	SC	0	2.9569	0	34.5858	0	1.99369	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1508.0	0	SC	0	2.9538	0	34.5860	0	1.99534	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1509.0	0	SC	0	2.9508	0	34.5862	0	1.99626	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1510.0	0	SC	0	2.9498	0	34.5864	0	1.99866	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1511.0	0	SC	0	2.9481	0	34.5865	0	2.00030	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1512.0	0	SC	0	2.9396	0	34.5868	0	2.00268	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1513.0	0	SC	0	2.9371	0	34.5871	0	2.00227	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1514.0	0	SC	0	2.9371	0	34.5874	0	2.00496	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1515.0	0	SC	0	2.9357	0	34.5872	0	2.00582	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1516.0	0	SC	0	2.9349	0	34.5872	0	2.00671	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1517.0	0	SC	0	2.9339	0	34.5875	0	2.00767	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1518.0	0	SC	0	2.9328	0	34.5875	0	2.00902	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1519.0	0	SC	0	2.9304	0	34.5880	0	2.01018	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1520.0	0	SC	0	2.9300	0	34.5881	0	2.01089	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1521.0	0	SC	0	2.9284	0	34.5882	0	2.01102	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1522.0	0	SC	0	2.9213	0	34.5892	0	2.01261	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1523.0	0	SC	0	2.9195	0	34.5895	0	2.01429	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1524.0	0	SC	0	2.9190	0	34.5895	0	2.01793	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1525.0	0	SC	0	2.9191	0	34.5894	0	2.01956	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1526.0	0	SC	0	2.9171	0	34.5895	0	2.02028	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1527.0	0	SC	0	2.9141	0	34.5898	0	2.02256	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1528.0	0	SC	0	2.9127	0	34.5898	0	2.02271	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1529.0	0	SC	0	2.9125	0	34.5899	0	2.02416	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1530.0	0	SC	0	2.9123	0	34.5899	0	2.02542	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1531.0	0	SC	0	2.9121	0	34.5899	0	2.02699	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1532.0	0	SC	0	2.9122	0	34.5900	0	2.02598	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1533.0	0	SC	0	2.9117	0	34.5899	0	2.02819	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1534.0	0	SC	0	2.9113	0	34.5900	0	2.02829	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1535.0	0	SC	0	2.9101	0	34.5900	0	2.02711	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1536.0	0	SC	0	2.9079	0	34.5903	0	2.02739	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1537.0	0	SC	0	2.9067	0	34.5901	0	2.03038	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1538.0	0	SC	0	2.9060	0	34.5900	0	2.02996	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1539.0	0	SC	0	2.9010	0	34.5898	0	2.03145	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1540.0	0	SC	0	2.8981	0	34.5901	0	2.03093	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1541.0	0	SC	0	2.8960	0	34.5906	0	2.03157	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1542.0	0	SC	0	2.8940	0	34.5905	0	2.03301	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1543.0	0	SC	0	2.8909	0	34.5905	0	2.03434	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1544.0	0	SC	0	2.8899	0	34.5908	0	2.03499	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1545.0	0	SC	0	2.8851	0	34.5912	0	2.03583	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1546.0	0	SC	0	2.8828	0	34.5914	0	2.03757	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1547.0	0	SC	0	2.8821	0	34.5914	0	2.04051	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1548.0	0	SC	0	2.8817	0	34.5913	0	2.04279	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1549.0	0	SC	0	2.8809	0	34.5912	0	2.04247	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1550.0	0	SC	0	2.8796	0	34.5914	0	2.04570	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1551.0	0	SC	0	2.8765	0	34.5914	0	2.04762	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1552.0	0	SC	0	2.8740	0	34.5914	0	2.05327	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1553.0	0	SC	0	2.8718	0	34.5913	0	2.05553	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1554.0	0	SC	0	2.8690	0	34.5914	0	2.05728	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1555.0	0	SC	0	2.8605	0	34.5918	0	2.05971	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1556.0	0	SC	0	2.8510	0	34.5925	0	2.06333	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1557.0	0	SC	0	2.8489	0	34.5923	0	2.06856	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1558.0	0	SC	0	2.8478	0	34.5925	0	2.07005	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1559.0	0	SC	0	2.8465	0	34.5924	0	2.07514	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1560.0	0	SC	0	2.8445	0	34.5927	0	2.07807	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1561.0	0	SC	0	2.8410	0	34.5932	0	2.08265	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1562.0	0	SC	0	2.8390	0	34.5934	0	2.08803	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1563.0	0	SC	0	2.8383	0	34.5936	0	2.09600	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1564.0	0	SC	0	2.8364	0	34.5937	0	2.10279	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1565.0	0	SC	0	2.8340	0	34.5940	0	2.10741	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1566.0	0	SC	0	2.8317	0	34.5940	0	2.11177	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1567.0	0	SC	0	2.8299	0	34.5942	0	2.11697	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1568.0	0	SC	0	2.8290	0	34.5942	0	2.12198	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1569.0	0	SC	0	2.8271	0	34.5938	0	2.12393	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1570.0	0	SC	0	2.8239	0	34.5939	0	2.12366	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1571.0	0	SC	0	2.8208	0	34.5940	0	2.12438	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1572.0	0	SC	0	2.8173	0	34.5940	0	2.12467	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1573.0	0	SC	0	2.8139	0	34.5941	0	2.12447	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1574.0	0	SC	0	2.8086	0	34.5944	0	2.12505	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1575.0	0	SC	0	2.8055	0	34.5946	0	2.12685	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1576.0	0	SC	0	2.8026	0	34.5949	0	2.12845	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1577.0	0	SC	0	2.8013	0	34.5951	0	2.13193	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1578.0	0	SC	0	2.7999	0	34.5951	0	2.13486	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1579.0	0	SC	0	2.7960	0	34.5950	0	2.13771	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1580.0	0	SC	0	2.7951	0	34.5952	0	2.13875	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1581.0	0	SC	0	2.7952	0	34.5951	0	2.14046	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1582.0	0	SC	0	2.7951	0	34.5950	0	2.14000	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1583.0	0	SC	0	2.7946	0	34.5952	0	2.14047	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1584.0	0	SC	0	2.7941	0	34.5953	0	2.14034	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1585.0	0	SC	0	2.7934	0	34.5952	0	2.14112	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1586.0	0	SC	0	2.7920	0	34.5952	0	2.14185	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1587.0	0	SC	0	2.7903	0	34.5953	0	2.14197	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1588.0	0	SC	0	2.7864	0	34.5955	0	2.14135	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1589.0	0	SC	0	2.7835	0	34.5956	0	2.14226	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1590.0	0	SC	0	2.7816	0	34.5956	0	2.14263	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1591.0	0	SC	0	2.7792	0	34.5957	0	2.14349	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1592.0	0	SC	0	2.7783	0	34.5956	0	2.14399	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1593.0	0	SC	0	2.7772	0	34.5957	0	2.14310	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1594.0	0	SC	0	2.7752	0	34.5957	0	2.14398	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1595.0	0	SC	0	2.7711	0	34.5959	0	2.14475	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1596.0	0	SC	0	2.7678	0	34.5960	0	2.14559	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1597.0	0	SC	0	2.7672	0	34.5961	0	2.14571	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1598.0	0	SC	0	2.7673	0	34.5961	0	2.14613	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1599.0	0	SC	0	2.7673	0	34.5962	0	2.14691	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1600.0	0	SC	0	2.7670	0	34.5964	0	2.14732	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1601.0	0	SC	0	2.7666	0	34.5969	0	2.14945	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1602.0	0	SC	0	2.7654	0	34.5973	0	2.15426	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1603.0	0	SC	0	2.7645	0	34.5974	0	2.15708	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1604.0	0	SC	0	2.7635	0	34.5976	0	2.16060	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1605.0	0	SC	0	2.7631	0	34.5977	0	2.16177	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1606.0	0	SC	0	2.7624	0	34.5978	0	2.16583	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1607.0	0	SC	0	2.7588	0	34.5979	0	2.16801	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1608.0	0	SC	0	2.7562	0	34.5981	0	2.17194	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1609.0	0	SC	0	2.7551	0	34.5979	0	2.17393	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1610.0	0	SC	0	2.7542	0	34.5978	0	2.17503	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1611.0	0	SC	0	2.7505	0	34.5981	0	2.17610	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1612.0	0	SC	0	2.7491	0	34.5981	0	2.17689	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1613.0	0	SC	0	2.7487	0	34.5981	0	2.17853	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1614.0	0	SC	0	2.7484	0	34.5982	0	2.17885	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1615.0	0	SC	0	2.7463	0	34.5981	0	2.17923	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1616.0	0	SC	0	2.7437	0	34.5980	0	2.18041	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1617.0	0	SC	0	2.7394	0	34.5980	0	2.17891	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1618.0	0	SC	0	2.7362	0	34.5979	0	2.17931	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1619.0	0	SC	0	2.7308	0	34.5980	0	2.17859	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1620.0	0	SC	0	2.7261	0	34.5983	0	2.17778	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1621.0	0	SC	0	2.7235	0	34.5983	0	2.17795	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1622.0	0	SC	0	2.7222	0	34.5985	0	2.17792	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1623.0	0	SC	0	2.7216	0	34.5984	0	2.17846	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1624.0	0	SC	0	2.7203	0	34.5985	0	2.17757	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1625.0	0	SC	0	2.7197	0	34.5984	0	2.17835	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1626.0	0	SC	0	2.7189	0	34.5986	0	2.17877	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1627.0	0	SC	0	2.7168	0	34.5989	0	2.17838	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1628.0	0	SC	0	2.7141	0	34.5989	0	2.17994	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1629.0	0	SC	0	2.7127	0	34.5990	0	2.18104	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1630.0	0	SC	0	2.7123	0	34.5990	0	2.18109	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1631.0	0	SC	0	2.7104	0	34.5991	0	2.18308	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1632.0	0	SC	0	2.7045	0	34.5993	0	2.18369	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1633.0	0	SC	0	2.7017	0	34.5995	0	2.18488	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1634.0	0	SC	0	2.6983	0	34.5998	0	2.18578	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1635.0	0	SC	0	2.6967	0	34.5999	0	2.18709	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1636.0	0	SC	0	2.6926	0	34.6003	0	2.18870	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1637.0	0	SC	0	2.6914	0	34.6005	0	2.19150	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1638.0	0	SC	0	2.6911	0	34.6006	0	2.19332	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1639.0	0	SC	0	2.6906	0	34.6007	0	2.19554	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1640.0	0	SC	0	2.6893	0	34.6009	0	2.19807	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1641.0	0	SC	0	2.6889	0	34.6011	0	2.19995	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1642.0	0	SC	0	2.6888	0	34.6011	0	2.20172	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1643.0	0	SC	0	2.6877	0	34.6011	0	2.20274	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1644.0	0	SC	0	2.6869	0	34.6012	0	2.20393	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1645.0	0	SC	0	2.6865	0	34.6012	0	2.20616	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1646.0	0	SC	0	2.6865	0	34.6011	0	2.20685	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1647.0	0	SC	0	2.6835	0	34.6011	0	2.20738	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1648.0	0	SC	0	2.6769	0	34.6014	0	2.20747	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1649.0	0	SC	0	2.6720	0	34.6016	0	2.20843	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1650.0	0	SC	0	2.6699	0	34.6017	0	2.20962	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1651.0	0	SC	0	2.6662	0	34.6018	0	2.21055	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1652.0	0	SC	0	2.6634	0	34.6019	0	2.21345	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1653.0	0	SC	0	2.6612	0	34.6020	0	2.21324	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1654.0	0	SC	0	2.6598	0	34.6019	0	2.21350	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1655.0	0	SC	0	2.6588	0	34.6020	0	2.21415	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1656.0	0	SC	0	2.6582	0	34.6020	0	2.21627	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1657.0	0	SC	0	2.6576	0	34.6021	0	2.21602	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1658.0	0	SC	0	2.6560	0	34.6021	0	2.21700	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1659.0	0	SC	0	2.6533	0	34.6022	0	2.21740	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1660.0	0	SC	0	2.6503	0	34.6026	0	2.21733	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1661.0	0	SC	0	2.6456	0	34.6028	0	2.22010	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1662.0	0	SC	0	2.6431	0	34.6029	0	2.22233	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1663.0	0	SC	0	2.6409	0	34.6028	0	2.22468	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1664.0	0	SC	0	2.6372	0	34.6031	0	2.22348	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1665.0	0	SC	0	2.6365	0	34.6033	0	2.22715	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1666.0	0	SC	0	2.6369	0	34.6035	0	2.22936	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1667.0	0	SC	0	2.6369	0	34.6037	0	2.23229	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1668.0	0	SC	0	2.6354	0	34.6040	0	2.23243	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1669.0	0	SC	0	2.6339	0	34.6044	0	2.23480	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1670.0	0	SC	0	2.6339	0	34.6044	0	2.23457	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1671.0	0	SC	0	2.6338	0	34.6044	0	2.23637	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1672.0	0	SC	0	2.6332	0	34.6045	0	2.23942	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1673.0	0	SC	0	2.6322	0	34.6048	0	2.24181	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1674.0	0	SC	0	2.6308	0	34.6051	0	2.24356	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1675.0	0	SC	0	2.6287	0	34.6051	0	2.24515	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1676.0	0	SC	0	2.6266	0	34.6053	0	2.24718	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1677.0	0	SC	0	2.6254	0	34.6056	0	2.25118	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1678.0	0	SC	0	2.6229	0	34.6058	0	2.25399	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1679.0	0	SC	0	2.6222	0	34.6058	0	2.25314	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1680.0	0	SC	0	2.6215	0	34.6057	0	2.25319	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1681.0	0	SC	0	2.6199	0	34.6056	0	2.25609	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1682.0	0	SC	0	2.6184	0	34.6059	0	2.25713	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1683.0	0	SC	0	2.6177	0	34.6060	0	2.25889	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1684.0	0	SC	0	2.6157	0	34.6060	0	2.25965	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1685.0	0	SC	0	2.6074	0	34.6059	0	2.25945	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1686.0	0	SC	0	2.6035	0	34.6062	0	2.26161	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1687.0	0	SC	0	2.6031	0	34.6062	0	2.26161	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1688.0	0	SC	0	2.6015	0	34.6064	0	2.26269	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1689.0	0	SC	0	2.5966	0	34.6066	0	2.26440	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1690.0	0	SC	0	2.5950	0	34.6068	0	2.26474	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1691.0	0	SC	0	2.5935	0	34.6069	0	2.26675	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1692.0	0	SC	0	2.5923	0	34.6072	0	2.26891	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1693.0	0	SC	0	2.5915	0	34.6073	0	2.27145	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1694.0	0	SC	0	2.5898	0	34.6076	0	2.27255	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1695.0	0	SC	0	2.5893	0	34.6081	0	2.27421	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1696.0	0	SC	0	2.5894	0	34.6083	0	2.27623	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1697.0	0	SC	0	2.5898	0	34.6083	0	2.27731	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1698.0	0	SC	0	2.5889	0	34.6084	0	2.27953	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1699.0	0	SC	0	2.5851	0	34.6087	0	2.28259	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1700.0	0	SC	0	2.5827	0	34.6090	0	2.28456	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1701.0	0	SC	0	2.5822	0	34.6090	0	2.28682	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1702.0	0	SC	0	2.5812	0	34.6090	0	2.28946	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1703.0	0	SC	0	2.5809	0	34.6091	0	2.28968	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1704.0	0	SC	0	2.5806	0	34.6091	0	2.29230	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1705.0	0	SC	0	2.5805	0	34.6090	0	2.29203	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1706.0	0	SC	0	2.5801	0	34.6090	0	2.29277	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1707.0	0	SC	0	2.5797	0	34.6089	0	2.29214	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1708.0	0	SC	0	2.5785	0	34.6089	0	2.29303	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1709.0	0	SC	0	2.5775	0	34.6088	0	2.29319	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1710.0	0	SC	0	2.5759	0	34.6089	0	2.29296	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1711.0	0	SC	0	2.5729	0	34.6088	0	2.29243	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1712.0	0	SC	0	2.5717	0	34.6087	0	2.29205	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1713.0	0	SC	0	2.5697	0	34.6086	0	2.29164	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1714.0	0	SC	0	2.5635	0	34.6089	0	2.29233	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1715.0	0	SC	0	2.5607	0	34.6091	0	2.29241	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1716.0	0	SC	0	2.5590	0	34.6093	0	2.29309	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1717.0	0	SC	0	2.5584	0	34.6100	0	2.29318	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1718.0	0	SC	0	2.5550	0	34.6101	0	2.29588	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1719.0	0	SC	0	2.5502	0	34.6102	0	2.29787	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1720.0	0	SC	0	2.5456	0	34.6105	0	2.30121	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1721.0	0	SC	0	2.5425	0	34.6104	0	2.30321	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1722.0	0	SC	0	2.5389	0	34.6102	0	2.30491	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1723.0	0	SC	0	2.5363	0	34.6101	0	2.30410	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1724.0	0	SC	0	2.5357	0	34.6100	0	2.30485	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1725.0	0	SC	0	2.5354	0	34.6101	0	2.30520	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1726.0	0	SC	0	2.5339	0	34.6097	0	2.30402	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1727.0	0	SC	0	2.5272	0	34.6093	0	2.30289	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1728.0	0	SC	0	2.5246	0	34.6091	0	2.30221	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1729.0	0	SC	0	2.5231	0	34.6091	0	2.29955	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1730.0	0	SC	0	2.5228	0	34.6091	0	2.29638	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1731.0	0	SC	0	2.5226	0	34.6089	0	2.29408	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1732.0	0	SC	0	2.5197	0	34.6088	0	2.29316	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1733.0	0	SC	0	2.5140	0	34.6087	0	2.29319	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1734.0	0	SC	0	2.5116	0	34.6095	0	2.29145	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1735.0	0	SC	0	2.5123	0	34.6100	0	2.29209	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1736.0	0	SC	0	2.5133	0	34.6105	0	2.29338	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1737.0	0	SC	0	2.5144	0	34.6110	0	2.29762	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1738.0	0	SC	0	2.5150	0	34.6110	0	2.30048	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1739.0	0	SC	0	2.5151	0	34.6113	0	2.30332	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1740.0	0	SC	0	2.5152	0	34.6113	0	2.30464	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1741.0	0	SC	0	2.5138	0	34.6113	0	2.30700	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1742.0	0	SC	0	2.5113	0	34.6114	0	2.30956	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1743.0	0	SC	0	2.5101	0	34.6114	0	2.31054	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1744.0	0	SC	0	2.5089	0	34.6114	0	2.31262	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1745.0	0	SC	0	2.5072	0	34.6115	0	2.31226	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1746.0	0	SC	0	2.5056	0	34.6116	0	2.31395	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1747.0	0	SC	0	2.5046	0	34.6116	0	2.31425	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1748.0	0	SC	0	2.5041	0	34.6115	0	2.31486	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1749.0	0	SC	0	2.5031	0	34.6114	0	2.31533	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1750.0	0	SC	0	2.5024	0	34.6113	0	2.31609	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1751.0	0	SC	0	2.5023	0	34.6112	0	2.31459	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1752.0	0	SC	0	2.5017	0	34.6113	0	2.31509	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1753.0	0	SC	0	2.4986	0	34.6112	0	2.31451	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1754.0	0	SC	0	2.4977	0	34.6112	0	2.31470	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1755.0	0	SC	0	2.4944	0	34.6114	0	2.31484	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1756.0	0	SC	0	2.4934	0	34.6116	0	2.31465	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1757.0	0	SC	0	2.4937	0	34.6117	0	2.31487	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1758.0	0	SC	0	2.4936	0	34.6123	0	2.31568	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1759.0	0	SC	0	2.4912	0	34.6128	0	2.31833	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1760.0	0	SC	0	2.4896	0	34.6129	0	2.31969	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1761.0	0	SC	0	2.4891	0	34.6129	0	2.32477	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1762.0	0	SC	0	2.4876	0	34.6134	0	2.32667	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1763.0	0	SC	0	2.4852	0	34.6135	0	2.32984	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1764.0	0	SC	0	2.4841	0	34.6136	0	2.33033	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1765.0	0	SC	0	2.4837	0	34.6138	0	2.33113	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1766.0	0	SC	0	2.4829	0	34.6140	0	2.33583	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1767.0	0	SC	0	2.4827	0	34.6139	0	2.33840	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1768.0	0	SC	0	2.4827	0	34.6138	0	2.33807	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1769.0	0	SC	0	2.4809	0	34.6136	0	2.33835	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1770.0	0	SC	0	2.4769	0	34.6134	0	2.33940	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1771.0	0	SC	0	2.4741	0	34.6137	0	2.33787	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1772.0	0	SC	0	2.4738	0	34.6141	0	2.33948	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1773.0	0	SC	0	2.4753	0	34.6146	0	2.34016	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1774.0	0	SC	0	2.4746	0	34.6147	0	2.34209	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1775.0	0	SC	0	2.4742	0	34.6147	0	2.34509	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1776.0	0	SC	0	2.4715	0	34.6149	0	2.34618	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1777.0	0	SC	0	2.4686	0	34.6151	0	2.34496	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1778.0	0	SC	0	2.4665	0	34.6152	0	2.34851	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1779.0	0	SC	0	2.4655	0	34.6153	0	2.35122	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1780.0	0	SC	0	2.4651	0	34.6152	0	2.35220	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1781.0	0	SC	0	2.4648	0	34.6153	0	2.35229	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1782.0	0	SC	0	2.4642	0	34.6152	0	2.35349	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1783.0	0	SC	0	2.4633	0	34.6154	0	2.35278	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1784.0	0	SC	0	2.4614	0	34.6155	0	2.35535	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1785.0	0	SC	0	2.4611	0	34.6154	0	2.35637	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1786.0	0	SC	0	2.4611	0	34.6154	0	2.35555	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1787.0	0	SC	0	2.4608	0	34.6154	0	2.35638	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1788.0	0	SC	0	2.4607	0	34.6155	0	2.35812	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1789.0	0	SC	0	2.4593	0	34.6157	0	2.35737	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1790.0	0	SC	0	2.4557	0	34.6157	0	2.35990	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1791.0	0	SC	0	2.4546	0	34.6157	0	2.35946	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1792.0	0	SC	0	2.4522	0	34.6157	0	2.36064	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1793.0	0	SC	0	2.4480	0	34.6161	0	2.36091	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1794.0	0	SC	0	2.4466	0	34.6162	0	2.36139	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1795.0	0	SC	0	2.4462	0	34.6163	0	2.36300	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1796.0	0	SC	0	2.4459	0	34.6162	0	2.36593	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1797.0	0	SC	0	2.4455	0	34.6163	0	2.36467	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1798.0	0	SC	0	2.4450	0	34.6162	0	2.36541	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1799.0	0	SC	0	2.4429	0	34.6163	0	2.36391	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1800.0	0	SC	0	2.4411	0	34.6163	0	2.36613	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1801.0	0	SC	0	2.4376	0	34.6165	0	2.36748	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1802.0	0	SC	0	2.4343	0	34.6166	0	2.36834	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1803.0	0	SC	0	2.4325	0	34.6166	0	2.36786	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1804.0	0	SC	0	2.4300	0	34.6166	0	2.36906	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1805.0	0	SC	0	2.4275	0	34.6166	0	2.36879	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1806.0	0	SC	0	2.4264	0	34.6167	0	2.36824	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1807.0	0	SC	0	2.4250	0	34.6168	0	2.36918	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1808.0	0	SC	0	2.4233	0	34.6168	0	2.36938	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1809.0	0	SC	0	2.4215	0	34.6170	0	2.37027	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1810.0	0	SC	0	2.4197	0	34.6170	0	2.37140	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1811.0	0	SC	0	2.4179	0	34.6170	0	2.37160	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1812.0	0	SC	0	2.4172	0	34.6170	0	2.37126	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1813.0	0	SC	0	2.4166	0	34.6171	0	2.37203	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1814.0	0	SC	0	2.4161	0	34.6172	0	2.37202	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1815.0	0	SC	0	2.4160	0	34.6171	0	2.37176	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1816.0	0	SC	0	2.4160	0	34.6170	0	2.37235	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1817.0	0	SC	0	2.4159	0	34.6171	0	2.37379	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1818.0	0	SC	0	2.4155	0	34.6172	0	2.37263	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1819.0	0	SC	0	2.4156	0	34.6172	0	2.37173	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1820.0	0	SC	0	2.4159	0	34.6170	0	2.37226	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1821.0	0	SC	0	2.4157	0	34.6170	0	2.37293	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1822.0	0	SC	0	2.4152	0	34.6172	0	2.37119	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1823.0	0	SC	0	2.4144	0	34.6172	0	2.37085	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1824.0	0	SC	0	2.4140	0	34.6172	0	2.37097	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1825.0	0	SC	0	2.4133	0	34.6171	0	2.37151	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1826.0	0	SC	0	2.4126	0	34.6171	0	2.37112	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1827.0	0	SC	0	2.4123	0	34.6170	0	2.37128	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1828.0	0	SC	0	2.4123	0	34.6170	0	2.37085	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1829.0	0	SC	0	2.4105	0	34.6172	0	2.36966	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1830.0	0	SC	0	2.4094	0	34.6171	0	2.37025	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1831.0	0	SC	0	2.4090	0	34.6170	0	2.37058	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1832.0	0	SC	0	2.4086	0	34.6170	0	2.36986	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1833.0	0	SC	0	2.4082	0	34.6168	0	2.36877	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1834.0	0	SC	0	2.4080	0	34.6168	0	2.36930	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1835.0	0	SC	0	2.4072	0	34.6170	0	2.36761	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1836.0	0	SC	0	2.4055	0	34.6171	0	2.36942	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1837.0	0	SC	0	2.3997	0	34.6169	0	2.36845	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1838.0	0	SC	0	2.3983	0	34.6170	0	2.36649	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1839.0	0	SC	0	2.3975	0	34.6169	0	2.36611	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1840.0	0	SC	0	2.3949	0	34.6172	0	2.36535	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1841.0	0	SC	0	2.3947	0	34.6173	0	2.36541	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1842.0	0	SC	0	2.3940	0	34.6176	0	2.36557	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1843.0	0	SC	0	2.3930	0	34.6178	0	2.36683	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1844.0	0	SC	0	2.3930	0	34.6178	0	2.36815	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1845.0	0	SC	0	2.3926	0	34.6178	0	2.36791	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1846.0	0	SC	0	2.3921	0	34.6179	0	2.36950	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1847.0	0	SC	0	2.3915	0	34.6178	0	2.36935	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1848.0	0	SC	0	2.3912	0	34.6180	0	2.37205	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1849.0	0	SC	0	2.3906	0	34.6181	0	2.37169	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1850.0	0	SC	0	2.3904	0	34.6180	0	2.37341	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1851.0	0	SC	0	2.3904	0	34.6181	0	2.37423	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1852.0	0	SC	0	2.3903	0	34.6180	0	2.37380	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1853.0	0	SC	0	2.3902	0	34.6182	0	2.37474	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1854.0	0	SC	0	2.3887	0	34.6185	0	2.37703	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1855.0	0	SC	0	2.3873	0	34.6188	0	2.37716	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1856.0	0	SC	0	2.3870	0	34.6187	0	2.37898	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1857.0	0	SC	0	2.3864	0	34.6187	0	2.38075	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1858.0	0	SC	0	2.3846	0	34.6190	0	2.38189	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1859.0	0	SC	0	2.3837	0	34.6190	0	2.38233	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1860.0	0	SC	0	2.3840	0	34.6189	0	2.38468	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1861.0	0	SC	0	2.3842	0	34.6189	0	2.38483	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1862.0	0	SC	0	2.3841	0	34.6190	0	2.38599	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1863.0	0	SC	0	2.3842	0	34.6190	0	2.38570	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1864.0	0	SC	0	2.3841	0	34.6190	0	2.38547	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1865.0	0	SC	0	2.3840	0	34.6191	0	2.38700	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1866.0	0	SC	0	2.3840	0	34.6190	0	2.38592	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1867.0	0	SC	0	2.3841	0	34.6189	0	2.38834	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1868.0	0	SC	0	2.3839	0	34.6189	0	2.38679	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1869.0	0	SC	0	2.3827	0	34.6189	0	2.38695	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1870.0	0	SC	0	2.3817	0	34.6190	0	2.38697	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1871.0	0	SC	0	2.3799	0	34.6190	0	2.38696	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1872.0	0	SC	0	2.3761	0	34.6192	0	2.38692	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1873.0	0	SC	0	2.3731	0	34.6193	0	2.38703	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1874.0	0	SC	0	2.3690	0	34.6195	0	2.38671	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1875.0	0	SC	0	2.3680	0	34.6195	0	2.38823	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1876.0	0	SC	0	2.3642	0	34.6197	0	2.38765	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1877.0	0	SC	0	2.3621	0	34.6198	0	2.38949	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1878.0	0	SC	0	2.3599	0	34.6200	0	2.38968	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1879.0	0	SC	0	2.3582	0	34.6201	0	2.39178	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1880.0	0	SC	0	2.3555	0	34.6201	0	2.39169	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1881.0	0	SC	0	2.3520	0	34.6203	0	2.39423	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1882.0	0	SC	0	2.3497	0	34.6205	0	2.39532	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1883.0	0	SC	0	2.3479	0	34.6207	0	2.39576	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1884.0	0	SC	0	2.3457	0	34.6209	0	2.39857	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1885.0	0	SC	0	2.3431	0	34.6208	0	2.40010	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1886.0	0	SC	0	2.3407	0	34.6208	0	2.40101	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1887.0	0	SC	0	2.3374	0	34.6209	0	2.40188	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1888.0	0	SC	0	2.3361	0	34.6211	0	2.40204	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1889.0	0	SC	0	2.3355	0	34.6212	0	2.40309	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1890.0	0	SC	0	2.3348	0	34.6211	0	2.40433	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1891.0	0	SC	0	2.3342	0	34.6211	0	2.40415	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1892.0	0	SC	0	2.3335	0	34.6210	0	2.40578	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1893.0	0	SC	0	2.3291	0	34.6213	0	2.40511	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1894.0	0	SC	0	2.3267	0	34.6215	0	2.40513	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1895.0	0	SC	0	2.3236	0	34.6216	0	2.40625	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1896.0	0	SC	0	2.3213	0	34.6216	0	2.40759	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1897.0	0	SC	0	2.3197	0	34.6218	0	2.40863	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1898.0	0	SC	0	2.3182	0	34.6217	0	2.40875	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1899.0	0	SC	0	2.3171	0	34.6217	0	2.41085	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1900.0	0	SC	0	2.3157	0	34.6219	0	2.40967	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1901.0	0	SC	0	2.3141	0	34.6219	0	2.41125	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1902.0	0	SC	0	2.3132	0	34.6219	0	2.41151	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1903.0	0	SC	0	2.3069	0	34.6223	0	2.41297	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1904.0	0	SC	0	2.3043	0	34.6226	0	2.41325	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1905.0	0	SC	0	2.3028	0	34.6227	0	2.41507	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1906.0	0	SC	0	2.3016	0	34.6228	0	2.41687	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1907.0	0	SC	0	2.2996	0	34.6229	0	2.41775	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1908.0	0	SC	0	2.2982	0	34.6231	0	2.41819	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1909.0	0	SC	0	2.2979	0	34.6232	0	2.41913	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1910.0	0	SC	0	2.2983	0	34.6230	0	2.42303	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1911.0	0	SC	0	2.2982	0	34.6232	0	2.42234	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1912.0	0	SC	0	2.2984	0	34.6232	0	2.42096	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1913.0	0	SC	0	2.2984	0	34.6231	0	2.42248	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1914.0	0	SC	0	2.2982	0	34.6232	0	2.42338	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1915.0	0	SC	0	2.2982	0	34.6233	0	2.42328	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1916.0	0	SC	0	2.2984	0	34.6233	0	2.42396	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1917.0	0	SC	0	2.2983	0	34.6231	0	2.42512	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1918.0	0	SC	0	2.2983	0	34.6232	0	2.42432	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1919.0	0	SC	0	2.2987	0	34.6233	0	2.42485	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1920.0	0	SC	0	2.2985	0	34.6232	0	2.42517	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1921.0	0	SC	0	2.2976	0	34.6234	0	2.42499	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1922.0	0	SC	0	2.2964	0	34.6235	0	2.42487	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1923.0	0	SC	0	2.2965	0	34.6233	0	2.42535	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1924.0	0	SC	0	2.2963	0	34.6232	0	2.42551	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1925.0	0	SC	0	2.2964	0	34.6234	0	2.42773	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1926.0	0	SC	0	2.2949	0	34.6234	0	2.42676	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1927.0	0	SC	0	2.2929	0	34.6235	0	2.42673	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1928.0	0	SC	0	2.2926	0	34.6233	0	2.42728	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1929.0	0	SC	0	2.2916	0	34.6236	0	2.42620	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1930.0	0	SC	0	2.2902	0	34.6238	0	2.42769	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1931.0	0	SC	0	2.2875	0	34.6239	0	2.42885	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1932.0	0	SC	0	2.2854	0	34.6239	0	2.42936	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1933.0	0	SC	0	2.2838	0	34.6241	0	2.42949	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1934.0	0	SC	0	2.2828	0	34.6240	0	2.43152	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1935.0	0	SC	0	2.2798	0	34.6243	0	2.43250	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1936.0	0	SC	0	2.2768	0	34.6246	0	2.43317	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1937.0	0	SC	0	2.2754	0	34.6247	0	2.43581	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1938.0	0	SC	0	2.2732	0	34.6249	0	2.43672	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1939.0	0	SC	0	2.2721	0	34.6247	0	2.43737	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1940.0	0	SC	0	2.2712	0	34.6248	0	2.43999	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1941.0	0	SC	0	2.2702	0	34.6249	0	2.44002	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1942.0	0	SC	0	2.2697	0	34.6249	0	2.44003	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1943.0	0	SC	0	2.2689	0	34.6251	0	2.44141	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1944.0	0	SC	0	2.2671	0	34.6253	0	2.44235	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1945.0	0	SC	0	2.2669	0	34.6252	0	2.44306	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1946.0	0	SC	0	2.2669	0	34.6253	0	2.44493	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1947.0	0	SC	0	2.2643	0	34.6257	0	2.44583	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1948.0	0	SC	0	2.2640	0	34.6260	0	2.44697	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1949.0	0	SC	0	2.2632	0	34.6260	0	2.44770	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1950.0	0	SC	0	2.2614	0	34.6259	0	2.44943	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1951.0	0	SC	0	2.2587	0	34.6260	0	2.45038	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1952.0	0	SC	0	2.2550	0	34.6260	0	2.45128	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1953.0	0	SC	0	2.2535	0	34.6259	0	2.45077	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1954.0	0	SC	0	2.2528	0	34.6258	0	2.45127	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1955.0	0	SC	0	2.2526	0	34.6257	0	2.45178	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1956.0	0	SC	0	2.2519	0	34.6258	0	2.45051	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1957.0	0	SC	0	2.2505	0	34.6259	0	2.45105	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1958.0	0	SC	0	2.2491	0	34.6261	0	2.45253	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1959.0	0	SC	0	2.2460	0	34.6262	0	2.45155	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1960.0	0	SC	0	2.2434	0	34.6264	0	2.45295	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1961.0	0	SC	0	2.2413	0	34.6265	0	2.45444	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1962.0	0	SC	0	2.2398	0	34.6266	0	2.45708	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1963.0	0	SC	0	2.2373	0	34.6267	0	2.45728	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1964.0	0	SC	0	2.2331	0	34.6270	0	2.45987	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1965.0	0	SC	0	2.2314	0	34.6272	0	2.46271	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1966.0	0	SC	0	2.2309	0	34.6273	0	2.46321	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1967.0	0	SC	0	2.2305	0	34.6273	0	2.46483	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1968.0	0	SC	0	2.2298	0	34.6272	0	2.46596	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1969.0	0	SC	0	2.2289	0	34.6272	0	2.46704	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1970.0	0	SC	0	2.2282	0	34.6275	0	2.46885	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1971.0	0	SC	0	2.2277	0	34.6276	0	2.46858	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1972.0	0	SC	0	2.2261	0	34.6276	0	2.46942	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1973.0	0	SC	0	2.2244	0	34.6277	0	2.47079	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1974.0	0	SC	0	2.2228	0	34.6277	0	2.47059	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1975.0	0	SC	0	2.2213	0	34.6279	0	2.47086	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1976.0	0	SC	0	2.2198	0	34.6281	0	2.47158	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1977.0	0	SC	0	2.2186	0	34.6283	0	2.47170	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1978.0	0	SC	0	2.2179	0	34.6284	0	2.47219	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1979.0	0	SC	0	2.2174	0	34.6283	0	2.47420	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1980.0	0	SC	0	2.2171	0	34.6284	0	2.47486	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1981.0	0	SC	0	2.2167	0	34.6283	0	2.47471	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1982.0	0	SC	0	2.2149	0	34.6281	0	2.47427	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1983.0	0	SC	0	2.2139	0	34.6283	0	2.47530	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1984.0	0	SC	0	2.2126	0	34.6283	0	2.47511	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1985.0	0	SC	0	2.2106	0	34.6283	0	2.47771	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1986.0	0	SC	0	2.2086	0	34.6284	0	2.47778	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1987.0	0	SC	0	2.2059	0	34.6284	0	2.47822	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1988.0	0	SC	0	2.2041	0	34.6286	0	2.48107	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1989.0	0	SC	0	2.2024	0	34.6287	0	2.48277	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1990.0	0	SC	0	2.2022	0	34.6286	0	2.48531	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1991.0	0	SC	0	2.2023	0	34.6287	0	2.48607	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1992.0	0	SC	0	2.2020	0	34.6287	0	2.48681	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1993.0	0	SC	0	2.2014	0	34.6288	0	2.48784	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1994.0	0	SC	0	2.2002	0	34.6289	0	2.48987	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1995.0	0	SC	0	2.1989	0	34.6289	0	2.48899	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1996.0	0	SC	0	2.1981	0	34.6290	0	2.49000	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1997.0	0	SC	0	2.1978	0	34.6289	0	2.49100	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1998.0	0	SC	0	2.1979	0	34.6290	0	2.49038	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	1999.0	0	SC	0	2.1978	0	34.6290	0	2.49059	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2000.0	0	SC	0	2.1973	0	34.6291	0	2.49157	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2001.0	0	SC	0	2.1964	0	34.6290	0	2.49279	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2002.0	0	SC	0	2.1956	0	34.6290	0	2.49298	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2003.0	0	SC	0	2.1950	0	34.6292	0	2.49315	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2004.0	0	SC	0	2.1948	0	34.6292	0	2.49285	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2005.0	0	SC	0	2.1950	0	34.6292	0	2.49358	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2006.0	0	SC	0	2.1940	0	34.6292	0	2.49261	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2007.0	0	SC	0	2.1924	0	34.6293	0	2.49515	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2008.0	0	SC	0	2.1913	0	34.6296	0	2.49583	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2009.0	0	SC	0	2.1904	0	34.6296	0	2.49949	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2010.0	0	SC	0	2.1907	0	34.6295	0	2.50020	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2011.0	0	SC	0	2.1899	0	34.6296	0	2.50001	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2012.0	0	SC	0	2.1894	0	34.6298	0	2.50053	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2013.0	0	SC	0	2.1892	0	34.6296	0	2.50098	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2014.0	0	SC	0	2.1880	0	34.6299	0	2.50135	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2015.0	0	SC	0	2.1860	0	34.6301	0	2.50326	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2016.0	0	SC	0	2.1843	0	34.6301	0	2.50358	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2017.0	0	SC	0	2.1841	0	34.6302	0	2.50470	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2018.0	0	SC	0	2.1837	0	34.6301	0	2.50542	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2019.0	0	SC	0	2.1814	0	34.6305	0	2.50757	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2020.0	0	SC	0	2.1805	0	34.6306	0	2.50971	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2021.0	0	SC	0	2.1801	0	34.6306	0	2.51217	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2022.0	0	SC	0	2.1804	0	34.6306	0	2.51324	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2023.0	0	SC	0	2.1803	0	34.6306	0	2.51562	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2024.0	0	SC	0	2.1796	0	34.6306	0	2.51570	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2025.0	0	SC	0	2.1793	0	34.6305	0	2.51645	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2026.0	0	SC	0	2.1786	0	34.6307	0	2.51686	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2027.0	0	SC	0	2.1787	0	34.6306	0	2.51734	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2028.0	0	SC	0	2.1782	0	34.6307	0	2.51736	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2029.0	0	SC	0	2.1774	0	34.6306	0	2.51618	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2030.0	0	SC	0	2.1758	0	34.6306	0	2.51760	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2031.0	0	SC	0	2.1749	0	34.6305	0	2.51602	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2032.0	0	SC	0	2.1743	0	34.6306	0	2.51536	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2033.0	0	SC	0	2.1740	0	34.6305	0	2.51594	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2034.0	0	SC	0	2.1734	0	34.6305	0	2.51594	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2035.0	0	SC	0	2.1728	0	34.6305	0	2.51433	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2036.0	0	SC	0	2.1718	0	34.6304	0	2.51411	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2037.0	0	SC	0	2.1708	0	34.6304	0	2.51414	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2038.0	0	SC	0	2.1694	0	34.6304	0	2.51258	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2039.0	0	SC	0	2.1688	0	34.6306	0	2.51333	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2040.0	0	SC	0	2.1685	0	34.6306	0	2.51326	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2041.0	0	SC	0	2.1684	0	34.6306	0	2.51219	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2042.0	0	SC	0	2.1665	0	34.6307	0	2.51217	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2043.0	0	SC	0	2.1647	0	34.6308	0	2.51372	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2044.0	0	SC	0	2.1640	0	34.6307	0	2.51307	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2045.0	0	SC	0	2.1629	0	34.6310	0	2.51422	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2046.0	0	SC	0	2.1627	0	34.6308	0	2.51434	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2047.0	0	SC	0	2.1625	0	34.6308	0	2.51518	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2048.0	0	SC	0	2.1623	0	34.6309	0	2.51398	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2049.0	0	SC	0	2.1618	0	34.6311	0	2.51497	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2050.0	0	SC	0	2.1604	0	34.6309	0	2.51543	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2051.0	0	SC	0	2.1565	0	34.6312	0	2.51690	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2052.0	0	SC	0	2.1548	0	34.6313	0	2.51639	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2053.0	0	SC	0	2.1538	0	34.6313	0	2.51813	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2054.0	0	SC	0	2.1529	0	34.6315	0	2.51615	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2055.0	0	SC	0	2.1527	0	34.6314	0	2.51712	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2056.0	0	SC	0	2.1525	0	34.6315	0	2.51783	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2057.0	0	SC	0	2.1524	0	34.6317	0	2.51830	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2058.0	0	SC	0	2.1524	0	34.6316	0	2.51936	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2059.0	0	SC	0	2.1524	0	34.6315	0	2.52040	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2060.0	0	SC	0	2.1523	0	34.6316	0	2.52035	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2061.0	0	SC	0	2.1520	0	34.6317	0	2.52032	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2062.0	0	SC	0	2.1518	0	34.6316	0	2.52134	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2063.0	0	SC	0	2.1504	0	34.6316	0	2.52154	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2064.0	0	SC	0	2.1503	0	34.6316	0	2.52061	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2065.0	0	SC	0	2.1502	0	34.6318	0	2.52139	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2066.0	0	SC	0	2.1500	0	34.6318	0	2.52272	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2067.0	0	SC	0	2.1496	0	34.6318	0	2.52215	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2068.0	0	SC	0	2.1487	0	34.6319	0	2.52210	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2069.0	0	SC	0	2.1480	0	34.6318	0	2.52257	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2070.0	0	SC	0	2.1474	0	34.6319	0	2.52182	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2071.0	0	SC	0	2.1464	0	34.6319	0	2.52291	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2072.0	0	SC	0	2.1407	0	34.6323	0	2.52153	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2073.0	0	SC	0	2.1392	0	34.6323	0	2.52298	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2074.0	0	SC	0	2.1388	0	34.6323	0	2.52253	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2075.0	0	SC	0	2.1387	0	34.6323	0	2.52298	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2076.0	0	SC	0	2.1374	0	34.6325	0	2.52498	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2077.0	0	SC	0	2.1364	0	34.6326	0	2.52455	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2078.0	0	SC	0	2.1350	0	34.6327	0	2.52467	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2079.0	0	SC	0	2.1337	0	34.6329	0	2.52623	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2080.0	0	SC	0	2.1323	0	34.6330	0	2.52739	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2081.0	0	SC	0	2.1312	0	34.6332	0	2.52977	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2082.0	0	SC	0	2.1307	0	34.6332	0	2.52932	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2083.0	0	SC	0	2.1300	0	34.6332	0	2.53031	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2084.0	0	SC	0	2.1294	0	34.6333	0	2.53089	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2085.0	0	SC	0	2.1289	0	34.6333	0	2.53198	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2086.0	0	SC	0	2.1278	0	34.6332	0	2.53110	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2087.0	0	SC	0	2.1261	0	34.6332	0	2.53252	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2088.0	0	SC	0	2.1245	0	34.6336	0	2.53202	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2089.0	0	SC	0	2.1243	0	34.6334	0	2.53009	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2090.0	0	SC	0	2.1240	0	34.6337	0	2.52939	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2091.0	0	SC	0	2.1239	0	34.6335	0	2.53114	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2092.0	0	SC	0	2.1236	0	34.6337	0	2.53227	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2093.0	0	SC	0	2.1234	0	34.6335	0	2.53164	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2094.0	0	SC	0	2.1235	0	34.6337	0	2.53255	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2095.0	0	SC	0	2.1236	0	34.6336	0	2.53201	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2096.0	0	SC	0	2.1232	0	34.6336	0	2.53284	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2097.0	0	SC	0	2.1222	0	34.6336	0	2.53297	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2098.0	0	SC	0	2.1217	0	34.6339	0	2.53305	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2099.0	0	SC	0	2.1212	0	34.6337	0	2.53278	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2100.0	0	SC	0	2.1209	0	34.6338	0	2.53315	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2101.0	0	SC	0	2.1209	0	34.6336	0	2.53438	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2102.0	0	SC	0	2.1208	0	34.6339	0	2.53415	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2103.0	0	SC	0	2.1205	0	34.6338	0	2.53340	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2104.0	0	SC	0	2.1193	0	34.6339	0	2.53344	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2105.0	0	SC	0	2.1181	0	34.6339	0	2.53421	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2106.0	0	SC	0	2.1178	0	34.6338	0	2.53472	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2107.0	0	SC	0	2.1167	0	34.6340	0	2.53498	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2108.0	0	SC	0	2.1165	0	34.6342	0	2.53619	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2109.0	0	SC	0	2.1163	0	34.6341	0	2.53722	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2110.0	0	SC	0	2.1147	0	34.6343	0	2.53565	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2111.0	0	SC	0	2.1139	0	34.6343	0	2.53628	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2112.0	0	SC	0	2.1136	0	34.6345	0	2.53732	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2113.0	0	SC	0	2.1136	0	34.6342	0	2.53768	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2114.0	0	SC	0	2.1133	0	34.6344	0	2.53937	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2115.0	0	SC	0	2.1129	0	34.6344	0	2.53903	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2116.0	0	SC	0	2.1124	0	34.6346	0	2.53908	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2117.0	0	SC	0	2.1109	0	34.6346	0	2.53966	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2118.0	0	SC	0	2.1103	0	34.6344	0	2.54099	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2119.0	0	SC	0	2.1091	0	34.6345	0	2.53990	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2120.0	0	SC	0	2.1066	0	34.6346	0	2.54052	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2121.0	0	SC	0	2.1043	0	34.6348	0	2.54005	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2122.0	0	SC	0	2.1032	0	34.6347	0	2.54053	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2123.0	0	SC	0	2.1024	0	34.6347	0	2.53990	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2124.0	0	SC	0	2.1009	0	34.6345	0	2.54106	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2125.0	0	SC	0	2.1005	0	34.6347	0	2.54035	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2126.0	0	SC	0	2.0993	0	34.6347	0	2.54195	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2127.0	0	SC	0	2.0963	0	34.6348	0	2.54095	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2128.0	0	SC	0	2.0943	0	34.6349	0	2.54341	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2129.0	0	SC	0	2.0932	0	34.6346	0	2.54288	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2130.0	0	SC	0	2.0924	0	34.6349	0	2.54535	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2131.0	0	SC	0	2.0904	0	34.6350	0	2.54516	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2132.0	0	SC	0	2.0899	0	34.6353	0	2.54849	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2133.0	0	SC	0	2.0885	0	34.6352	0	2.54585	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2134.0	0	SC	0	2.0869	0	34.6352	0	2.54656	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2135.0	0	SC	0	2.0866	0	34.6353	0	2.54761	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2136.0	0	SC	0	2.0857	0	34.6354	0	2.54884	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2137.0	0	SC	0	2.0857	0	34.6356	0	2.54992	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2138.0	0	SC	0	2.0854	0	34.6357	0	2.54888	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2139.0	0	SC	0	2.0827	0	34.6360	0	2.54906	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2140.0	0	SC	0	2.0809	0	34.6360	0	2.55071	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2141.0	0	SC	0	2.0801	0	34.6361	0	2.55057	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2142.0	0	SC	0	2.0793	0	34.6361	0	2.55210	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2143.0	0	SC	0	2.0789	0	34.6362	0	2.55274	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2144.0	0	SC	0	2.0782	0	34.6363	0	2.55455	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2145.0	0	SC	0	2.0780	0	34.6363	0	2.55502	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2146.0	0	SC	0	2.0780	0	34.6363	0	2.55565	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2147.0	0	SC	0	2.0779	0	34.6363	0	2.55678	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2148.0	0	SC	0	2.0773	0	34.6363	0	2.55715	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2149.0	0	SC	0	2.0763	0	34.6364	0	2.55619	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2150.0	0	SC	0	2.0736	0	34.6368	0	2.55797	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2151.0	0	SC	0	2.0728	0	34.6365	0	2.55916	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2152.0	0	SC	0	2.0714	0	34.6366	0	2.55809	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2153.0	0	SC	0	2.0709	0	34.6366	0	2.56029	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2154.0	0	SC	0	2.0708	0	34.6366	0	2.55967	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2155.0	0	SC	0	2.0702	0	34.6366	0	2.56060	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2156.0	0	SC	0	2.0700	0	34.6367	0	2.56087	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2157.0	0	SC	0	2.0698	0	34.6367	0	2.56145	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2158.0	0	SC	0	2.0697	0	34.6366	0	2.56077	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2159.0	0	SC	0	2.0694	0	34.6367	0	2.56172	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2160.0	0	SC	0	2.0690	0	34.6366	0	2.56325	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2161.0	0	SC	0	2.0688	0	34.6368	0	2.56278	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2162.0	0	SC	0	2.0680	0	34.6367	0	2.56275	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2163.0	0	SC	0	2.0653	0	34.6368	0	2.56251	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2164.0	0	SC	0	2.0640	0	34.6367	0	2.56395	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2165.0	0	SC	0	2.0625	0	34.6366	0	2.56495	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2166.0	0	SC	0	2.0602	0	34.6367	0	2.56535	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2167.0	0	SC	0	2.0589	0	34.6369	0	2.56608	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2168.0	0	SC	0	2.0586	0	34.6367	0	2.56705	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2169.0	0	SC	0	2.0586	0	34.6369	0	2.56836	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2170.0	0	SC	0	2.0586	0	34.6369	0	2.56688	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2171.0	0	SC	0	2.0580	0	34.6369	0	2.56837	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2172.0	0	SC	0	2.0567	0	34.6369	0	2.56872	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2173.0	0	SC	0	2.0559	0	34.6372	0	2.56941	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2174.0	0	SC	0	2.0553	0	34.6371	0	2.57081	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2175.0	0	SC	0	2.0533	0	34.6373	0	2.57038	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2176.0	0	SC	0	2.0524	0	34.6372	0	2.57109	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2177.0	0	SC	0	2.0515	0	34.6375	0	2.57219	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2178.0	0	SC	0	2.0507	0	34.6374	0	2.57128	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2179.0	0	SC	0	2.0485	0	34.6375	0	2.57273	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2180.0	0	SC	0	2.0479	0	34.6375	0	2.57293	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2181.0	0	SC	0	2.0477	0	34.6378	0	2.57416	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2182.0	0	SC	0	2.0478	0	34.6376	0	2.57426	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2183.0	0	SC	0	2.0477	0	34.6377	0	2.57392	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2184.0	0	SC	0	2.0480	0	34.6376	0	2.57365	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2185.0	0	SC	0	2.0482	0	34.6376	0	2.57508	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2186.0	0	SC	0	2.0481	0	34.6376	0	2.57437	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2187.0	0	SC	0	2.0478	0	34.6376	0	2.57591	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2188.0	0	SC	0	2.0473	0	34.6376	0	2.57574	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2189.0	0	SC	0	2.0466	0	34.6376	0	2.57569	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2190.0	0	SC	0	2.0453	0	34.6377	0	2.57505	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2191.0	0	SC	0	2.0446	0	34.6377	0	2.57539	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2192.0	0	SC	0	2.0442	0	34.6378	0	2.57697	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2193.0	0	SC	0	2.0442	0	34.6378	0	2.57655	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2194.0	0	SC	0	2.0441	0	34.6376	0	2.57732	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2195.0	0	SC	0	2.0439	0	34.6377	0	2.57667	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2196.0	0	SC	0	2.0434	0	34.6377	0	2.57742	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2197.0	0	SC	0	2.0426	0	34.6378	0	2.57837	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2198.0	0	SC	0	2.0421	0	34.6379	0	2.57858	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2199.0	0	SC	0	2.0419	0	34.6378	0	2.57839	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2200.0	0	SC	0	2.0411	0	34.6378	0	2.57906	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2201.0	0	SC	0	2.0374	0	34.6382	0	2.57784	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2202.0	0	SC	0	2.0360	0	34.6384	0	2.58004	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2203.0	0	SC	0	2.0349	0	34.6385	0	2.58095	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2204.0	0	SC	0	2.0344	0	34.6385	0	2.58165	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2205.0	0	SC	0	2.0341	0	34.6383	0	2.58060	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2206.0	0	SC	0	2.0339	0	34.6383	0	2.58075	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2207.0	0	SC	0	2.0337	0	34.6384	0	2.58203	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2208.0	0	SC	0	2.0334	0	34.6384	0	2.58265	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2209.0	0	SC	0	2.0327	0	34.6384	0	2.58340	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2210.0	0	SC	0	2.0322	0	34.6384	0	2.58405	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2211.0	0	SC	0	2.0317	0	34.6384	0	2.58319	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2212.0	0	SC	0	2.0315	0	34.6385	0	2.58565	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2213.0	0	SC	0	2.0312	0	34.6383	0	2.58394	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2214.0	0	SC	0	2.0311	0	34.6384	0	2.58507	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2215.0	0	SC	0	2.0305	0	34.6386	0	2.58541	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2216.0	0	SC	0	2.0298	0	34.6385	0	2.58599	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2217.0	0	SC	0	2.0294	0	34.6385	0	2.58845	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2218.0	0	SC	0	2.0294	0	34.6385	0	2.58628	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2219.0	0	SC	0	2.0284	0	34.6387	0	2.58804	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2220.0	0	SC	0	2.0276	0	34.6387	0	2.58951	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2221.0	0	SC	0	2.0267	0	34.6387	0	2.58697	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2222.0	0	SC	0	2.0259	0	34.6388	0	2.58795	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2223.0	0	SC	0	2.0252	0	34.6388	0	2.58948	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2224.0	0	SC	0	2.0246	0	34.6389	0	2.58968	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2225.0	0	SC	0	2.0232	0	34.6391	0	2.59060	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2226.0	0	SC	0	2.0224	0	34.6391	0	2.59030	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2227.0	0	SC	0	2.0218	0	34.6393	0	2.59088	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2228.0	0	SC	0	2.0217	0	34.6392	0	2.59124	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2229.0	0	SC	0	2.0215	0	34.6391	0	2.59064	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2230.0	0	SC	0	2.0214	0	34.6394	0	2.59170	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2231.0	0	SC	0	2.0210	0	34.6393	0	2.59137	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2232.0	0	SC	0	2.0200	0	34.6394	0	2.59350	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2233.0	0	SC	0	2.0194	0	34.6395	0	2.59362	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2234.0	0	SC	0	2.0193	0	34.6395	0	2.59367	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2235.0	0	SC	0	2.0180	0	34.6393	0	2.59500	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2236.0	0	SC	0	2.0157	0	34.6395	0	2.59436	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2237.0	0	SC	0	2.0138	0	34.6396	0	2.59691	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2238.0	0	SC	0	2.0139	0	34.6396	0	2.59534	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2239.0	0	SC	0	2.0133	0	34.6397	0	2.59640	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2240.0	0	SC	0	2.0125	0	34.6398	0	2.59587	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2241.0	0	SC	0	2.0119	0	34.6399	0	2.59744	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2242.0	0	SC	0	2.0116	0	34.6399	0	2.59730	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2243.0	0	SC	0	2.0112	0	34.6399	0	2.59777	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2244.0	0	SC	0	2.0104	0	34.6398	0	2.59806	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2245.0	0	SC	0	2.0100	0	34.6400	0	2.59923	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2246.0	0	SC	0	2.0096	0	34.6400	0	2.59854	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2247.0	0	SC	0	2.0095	0	34.6399	0	2.59922	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2248.0	0	SC	0	2.0092	0	34.6399	0	2.60029	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2249.0	0	SC	0	2.0090	0	34.6400	0	2.60048	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2250.0	0	SC	0	2.0087	0	34.6402	0	2.60053	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2251.0	0	SC	0	2.0086	0	34.6403	0	2.60060	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2252.0	0	SC	0	2.0076	0	34.6402	0	2.60081	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2253.0	0	SC	0	2.0063	0	34.6402	0	2.60222	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2254.0	0	SC	0	2.0050	0	34.6401	0	2.60216	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2255.0	0	SC	0	2.0022	0	34.6401	0	2.60180	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2256.0	0	SC	0	2.0000	0	34.6403	0	2.60338	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2257.0	0	SC	0	1.9987	0	34.6405	0	2.60486	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2258.0	0	SC	0	1.9989	0	34.6403	0	2.60587	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2259.0	0	SC	0	1.9992	0	34.6404	0	2.60650	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2260.0	0	SC	0	1.9991	0	34.6403	0	2.60516	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2261.0	0	SC	0	1.9983	0	34.6404	0	2.60540	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2262.0	0	SC	0	1.9975	0	34.6405	0	2.60620	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2263.0	0	SC	0	1.9972	0	34.6407	0	2.60827	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2264.0	0	SC	0	1.9967	0	34.6406	0	2.60774	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2265.0	0	SC	0	1.9959	0	34.6407	0	2.61010	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2266.0	0	SC	0	1.9955	0	34.6407	0	2.60809	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2267.0	0	SC	0	1.9954	0	34.6408	0	2.60869	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2268.0	0	SC	0	1.9954	0	34.6407	0	2.61009	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2269.0	0	SC	0	1.9954	0	34.6409	0	2.61141	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2270.0	0	SC	0	1.9941	0	34.6408	0	2.60940	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2271.0	0	SC	0	1.9915	0	34.6414	0	2.61078	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2272.0	0	SC	0	1.9891	0	34.6415	0	2.61079	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2273.0	0	SC	0	1.9856	0	34.6416	0	2.61065	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2274.0	0	SC	0	1.9848	0	34.6417	0	2.61076	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2275.0	0	SC	0	1.9841	0	34.6419	0	2.61230	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2276.0	0	SC	0	1.9828	0	34.6419	0	2.61197	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2277.0	0	SC	0	1.9811	0	34.6419	0	2.61218	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2278.0	0	SC	0	1.9805	0	34.6418	0	2.61251	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2279.0	0	SC	0	1.9800	0	34.6419	0	2.61400	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2280.0	0	SC	0	1.9795	0	34.6420	0	2.61441	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2281.0	0	SC	0	1.9793	0	34.6420	0	2.61608	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2282.0	0	SC	0	1.9796	0	34.6419	0	2.61654	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2283.0	0	SC	0	1.9790	0	34.6420	0	2.61695	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2284.0	0	SC	0	1.9782	0	34.6420	0	2.61872	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2285.0	0	SC	0	1.9779	0	34.6421	0	2.61893	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2286.0	0	SC	0	1.9779	0	34.6418	0	2.61918	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2287.0	0	SC	0	1.9771	0	34.6420	0	2.62007	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2288.0	0	SC	0	1.9748	0	34.6420	0	2.61928	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2289.0	0	SC	0	1.9733	0	34.6418	0	2.62174	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2290.0	0	SC	0	1.9716	0	34.6416	0	2.62270	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2291.0	0	SC	0	1.9714	0	34.6418	0	2.62228	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2292.0	0	SC	0	1.9712	0	34.6417	0	2.62306	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2293.0	0	SC	0	1.9708	0	34.6418	0	2.62397	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2294.0	0	SC	0	1.9705	0	34.6416	0	2.62552	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2295.0	0	SC	0	1.9705	0	34.6418	0	2.62555	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2296.0	0	SC	0	1.9700	0	34.6419	0	2.62526	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2297.0	0	SC	0	1.9694	0	34.6420	0	2.62670	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2298.0	0	SC	0	1.9692	0	34.6420	0	2.62657	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2299.0	0	SC	0	1.9682	0	34.6420	0	2.62680	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2300.0	0	SC	0	1.9674	0	34.6422	0	2.62757	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2301.0	0	SC	0	1.9671	0	34.6422	0	2.62856	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2302.0	0	SC	0	1.9673	0	34.6421	0	2.62887	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2303.0	0	SC	0	1.9673	0	34.6421	0	2.62844	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2304.0	0	SC	0	1.9668	0	34.6423	0	2.62986	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2305.0	0	SC	0	1.9661	0	34.6424	0	2.63005	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2306.0	0	SC	0	1.9657	0	34.6421	0	2.62941	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2307.0	0	SC	0	1.9657	0	34.6420	0	2.62953	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2308.0	0	SC	0	1.9656	0	34.6422	0	2.63100	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2309.0	0	SC	0	1.9653	0	34.6423	0	2.63210	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2310.0	0	SC	0	1.9649	0	34.6422	0	2.63221	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2311.0	0	SC	0	1.9635	0	34.6421	0	2.63243	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2312.0	0	SC	0	1.9610	0	34.6421	0	2.63251	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2313.0	0	SC	0	1.9568	0	34.6426	0	2.63311	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2314.0	0	SC	0	1.9560	0	34.6427	0	2.63283	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2315.0	0	SC	0	1.9560	0	34.6428	0	2.63543	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2316.0	0	SC	0	1.9550	0	34.6427	0	2.63529	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2317.0	0	SC	0	1.9529	0	34.6428	0	2.63468	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2318.0	0	SC	0	1.9510	0	34.6429	0	2.63570	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2319.0	0	SC	0	1.9502	0	34.6429	0	2.63675	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2320.0	0	SC	0	1.9496	0	34.6431	0	2.63845	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2321.0	0	SC	0	1.9482	0	34.6430	0	2.63910	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2322.0	0	SC	0	1.9479	0	34.6430	0	2.63913	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2323.0	0	SC	0	1.9479	0	34.6431	0	2.63950	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2324.0	0	SC	0	1.9478	0	34.6432	0	2.63914	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2325.0	0	SC	0	1.9476	0	34.6432	0	2.64066	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2326.0	0	SC	0	1.9472	0	34.6432	0	2.64100	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2327.0	0	SC	0	1.9462	0	34.6433	0	2.64098	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2328.0	0	SC	0	1.9458	0	34.6433	0	2.64163	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2329.0	0	SC	0	1.9454	0	34.6434	0	2.64232	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2330.0	0	SC	0	1.9456	0	34.6433	0	2.64241	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2331.0	0	SC	0	1.9457	0	34.6433	0	2.64095	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2332.0	0	SC	0	1.9457	0	34.6434	0	2.64183	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2333.0	0	SC	0	1.9456	0	34.6434	0	2.64284	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2334.0	0	SC	0	1.9457	0	34.6434	0	2.64345	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2335.0	0	SC	0	1.9457	0	34.6435	0	2.64312	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2336.0	0	SC	0	1.9458	0	34.6434	0	2.64328	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2337.0	0	SC	0	1.9457	0	34.6433	0	2.64361	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2338.0	0	SC	0	1.9446	0	34.6433	0	2.64386	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2339.0	0	SC	0	1.9440	0	34.6434	0	2.64374	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2340.0	0	SC	0	1.9439	0	34.6435	0	2.64446	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2341.0	0	SC	0	1.9433	0	34.6435	0	2.64465	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2342.0	0	SC	0	1.9435	0	34.6434	0	2.64475	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2343.0	0	SC	0	1.9435	0	34.6434	0	2.64455	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2344.0	0	SC	0	1.9430	0	34.6437	0	2.64321	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2345.0	0	SC	0	1.9418	0	34.6436	0	2.64505	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2346.0	0	SC	0	1.9412	0	34.6435	0	2.64530	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2347.0	0	SC	0	1.9404	0	34.6435	0	2.64526	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2348.0	0	SC	0	1.9394	0	34.6438	0	2.64495	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2349.0	0	SC	0	1.9392	0	34.6439	0	2.64481	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2350.0	0	SC	0	1.9391	0	34.6438	0	2.64613	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2351.0	0	SC	0	1.9387	0	34.6437	0	2.64598	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2352.0	0	SC	0	1.9333	0	34.6442	0	2.64616	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2353.0	0	SC	0	1.9327	0	34.6442	0	2.64699	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2354.0	0	SC	0	1.9320	0	34.6444	0	2.64798	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2355.0	0	SC	0	1.9316	0	34.6444	0	2.64762	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2356.0	0	SC	0	1.9313	0	34.6444	0	2.64973	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2357.0	0	SC	0	1.9305	0	34.6444	0	2.64921	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2358.0	0	SC	0	1.9297	0	34.6445	0	2.64979	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2359.0	0	SC	0	1.9291	0	34.6445	0	2.65124	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2360.0	0	SC	0	1.9289	0	34.6444	0	2.65093	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2361.0	0	SC	0	1.9287	0	34.6446	0	2.65065	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2362.0	0	SC	0	1.9279	0	34.6445	0	2.65072	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2363.0	0	SC	0	1.9275	0	34.6447	0	2.65022	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2364.0	0	SC	0	1.9272	0	34.6446	0	2.65354	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2365.0	0	SC	0	1.9254	0	34.6447	0	2.65268	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2366.0	0	SC	0	1.9230	0	34.6449	0	2.65283	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2367.0	0	SC	0	1.9216	0	34.6448	0	2.65359	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2368.0	0	SC	0	1.9210	0	34.6448	0	2.65455	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2369.0	0	SC	0	1.9206	0	34.6448	0	2.65408	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2370.0	0	SC	0	1.9197	0	34.6448	0	2.65476	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2371.0	0	SC	0	1.9173	0	34.6450	0	2.65524	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2372.0	0	SC	0	1.9170	0	34.6450	0	2.65611	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2373.0	0	SC	0	1.9169	0	34.6450	0	2.65841	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2374.0	0	SC	0	1.9169	0	34.6448	0	2.65900	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2375.0	0	SC	0	1.9154	0	34.6449	0	2.65880	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2376.0	0	SC	0	1.9139	0	34.6452	0	2.65904	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2377.0	0	SC	0	1.9118	0	34.6453	0	2.65975	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2378.0	0	SC	0	1.9097	0	34.6454	0	2.66129	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2379.0	0	SC	0	1.9090	0	34.6454	0	2.66208	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2380.0	0	SC	0	1.9080	0	34.6456	0	2.66120	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2381.0	0	SC	0	1.9071	0	34.6456	0	2.66216	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2382.0	0	SC	0	1.9067	0	34.6457	0	2.66353	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2383.0	0	SC	0	1.9068	0	34.6457	0	2.66482	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2384.0	0	SC	0	1.9064	0	34.6457	0	2.66502	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2385.0	0	SC	0	1.9064	0	34.6459	0	2.66585	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2386.0	0	SC	0	1.9063	0	34.6459	0	2.66557	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2387.0	0	SC	0	1.9065	0	34.6459	0	2.66704	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2388.0	0	SC	0	1.9065	0	34.6458	0	2.66799	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2389.0	0	SC	0	1.9060	0	34.6459	0	2.66863	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2390.0	0	SC	0	1.9056	0	34.6460	0	2.66818	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2391.0	0	SC	0	1.9054	0	34.6460	0	2.66884	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2392.0	0	SC	0	1.9034	0	34.6463	0	2.66931	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2393.0	0	SC	0	1.9024	0	34.6463	0	2.67064	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2394.0	0	SC	0	1.9021	0	34.6462	0	2.67229	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2395.0	0	SC	0	1.9023	0	34.6462	0	2.67274	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2396.0	0	SC	0	1.9021	0	34.6462	0	2.67425	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2397.0	0	SC	0	1.9008	0	34.6461	0	2.67469	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2398.0	0	SC	0	1.8995	0	34.6461	0	2.67489	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2399.0	0	SC	0	1.8986	0	34.6461	0	2.67266	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2400.0	0	SC	0	1.8985	0	34.6460	0	2.67440	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2401.0	0	SC	0	1.8983	0	34.6460	0	2.67469	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2402.0	0	SC	0	1.8986	0	34.6461	0	2.67599	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2403.0	0	SC	0	1.8987	0	34.6462	0	2.67362	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2404.0	0	SC	0	1.8985	0	34.6461	0	2.67308	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2405.0	0	SC	0	1.8984	0	34.6462	0	2.67306	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2406.0	0	SC	0	1.8982	0	34.6461	0	2.67333	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2407.0	0	SC	0	1.8969	0	34.6461	0	2.67364	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2408.0	0	SC	0	1.8947	0	34.6463	0	2.67429	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2409.0	0	SC	0	1.8943	0	34.6464	0	2.67466	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2410.0	0	SC	0	1.8943	0	34.6465	0	2.67382	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2411.0	0	SC	0	1.8941	0	34.6464	0	2.67452	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2412.0	0	SC	0	1.8939	0	34.6464	0	2.67544	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2413.0	0	SC	0	1.8939	0	34.6465	0	2.67536	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2414.0	0	SC	0	1.8939	0	34.6465	0	2.67695	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2415.0	0	SC	0	1.8934	0	34.6466	0	2.67720	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2416.0	0	SC	0	1.8930	0	34.6467	0	2.67805	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2417.0	0	SC	0	1.8924	0	34.6467	0	2.67785	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2418.0	0	SC	0	1.8916	0	34.6468	0	2.67849	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2419.0	0	SC	0	1.8912	0	34.6467	0	2.67994	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2420.0	0	SC	0	1.8907	0	34.6469	0	2.68046	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2421.0	0	SC	0	1.8899	0	34.6471	0	2.68003	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2422.0	0	SC	0	1.8896	0	34.6470	0	2.68163	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2423.0	0	SC	0	1.8881	0	34.6471	0	2.68201	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2424.0	0	SC	0	1.8869	0	34.6470	0	2.68271	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2425.0	0	SC	0	1.8863	0	34.6472	0	2.68364	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2426.0	0	SC	0	1.8855	0	34.6472	0	2.68400	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2427.0	0	SC	0	1.8840	0	34.6472	0	2.68746	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2428.0	0	SC	0	1.8809	0	34.6474	0	2.68806	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2429.0	0	SC	0	1.8763	0	34.6477	0	2.68928	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2430.0	0	SC	0	1.8753	0	34.6477	0	2.68910	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2431.0	0	SC	0	1.8749	0	34.6476	0	2.69094	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2432.0	0	SC	0	1.8751	0	34.6476	0	2.69208	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2433.0	0	SC	0	1.8748	0	34.6477	0	2.69324	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2434.0	0	SC	0	1.8747	0	34.6478	0	2.69489	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2435.0	0	SC	0	1.8744	0	34.6478	0	2.69620	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2436.0	0	SC	0	1.8743	0	34.6477	0	2.69666	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2437.0	0	SC	0	1.8741	0	34.6476	0	2.69661	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2438.0	0	SC	0	1.8739	0	34.6478	0	2.69714	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2439.0	0	SC	0	1.8740	0	34.6479	0	2.69768	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2440.0	0	SC	0	1.8741	0	34.6477	0	2.69780	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2441.0	0	SC	0	1.8739	0	34.6479	0	2.69843	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2442.0	0	SC	0	1.8742	0	34.6478	0	2.69828	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2443.0	0	SC	0	1.8741	0	34.6481	0	2.69956	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2444.0	0	SC	0	1.8739	0	34.6480	0	2.69992	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2445.0	0	SC	0	1.8732	0	34.6480	0	2.69984	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2446.0	0	SC	0	1.8718	0	34.6480	0	2.70116	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2447.0	0	SC	0	1.8708	0	34.6479	0	2.70087	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2448.0	0	SC	0	1.8697	0	34.6480	0	2.70162	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2449.0	0	SC	0	1.8694	0	34.6482	0	2.70419	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2450.0	0	SC	0	1.8690	0	34.6482	0	2.70313	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2451.0	0	SC	0	1.8672	0	34.6482	0	2.70568	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2452.0	0	SC	0	1.8666	0	34.6482	0	2.70451	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2453.0	0	SC	0	1.8669	0	34.6481	0	2.70640	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2454.0	0	SC	0	1.8667	0	34.6483	0	2.70867	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2455.0	0	SC	0	1.8659	0	34.6483	0	2.70835	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2456.0	0	SC	0	1.8651	0	34.6484	0	2.70872	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2457.0	0	SC	0	1.8651	0	34.6485	0	2.70660	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2458.0	0	SC	0	1.8651	0	34.6484	0	2.70904	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2459.0	0	SC	0	1.8649	0	34.6484	0	2.70794	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2460.0	0	SC	0	1.8652	0	34.6482	0	2.70951	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2461.0	0	SC	0	1.8653	0	34.6483	0	2.71069	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2462.0	0	SC	0	1.8652	0	34.6484	0	2.70960	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2463.0	0	SC	0	1.8648	0	34.6484	0	2.71202	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2464.0	0	SC	0	1.8648	0	34.6483	0	2.71105	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2465.0	0	SC	0	1.8650	0	34.6484	0	2.71121	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2466.0	0	SC	0	1.8652	0	34.6485	0	2.70929	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2467.0	0	SC	0	1.8648	0	34.6485	0	2.70959	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2468.0	0	SC	0	1.8642	0	34.6485	0	2.71177	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2469.0	0	SC	0	1.8643	0	34.6483	0	2.71161	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2470.0	0	SC	0	1.8642	0	34.6486	0	2.71099	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2471.0	0	SC	0	1.8643	0	34.6486	0	2.71315	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2472.0	0	SC	0	1.8646	0	34.6484	0	2.71231	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2473.0	0	SC	0	1.8639	0	34.6485	0	2.71189	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2474.0	0	SC	0	1.8645	0	34.6483	0	2.71239	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2475.0	0	SC	0	1.8644	0	34.6485	0	2.71320	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2476.0	0	SC	0	1.8647	0	34.6485	0	2.71198	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2477.0	0	SC	0	1.8648	0	34.6485	0	2.71183	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2478.0	0	SC	0	1.8648	0	34.6484	0	2.71426	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2479.0	0	SC	0	1.8650	0	34.6484	0	2.71385	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2480.0	0	SC	0	1.8650	0	34.6485	0	2.71203	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2481.0	0	SC	0	1.8649	0	34.6485	0	2.71351	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2482.0	0	SC	0	1.8648	0	34.6485	0	2.71185	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2483.0	0	SC	0	1.8648	0	34.6484	0	2.71277	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2484.0	0	SC	0	1.8652	0	34.6485	0	2.71262	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2485.0	0	SC	0	1.8652	0	34.6485	0	2.71313	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2486.0	0	SC	0	1.8646	0	34.6486	0	2.71145	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2487.0	0	SC	0	1.8640	0	34.6487	0	2.71220	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2488.0	0	SC	0	1.8641	0	34.6487	0	2.71300	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2489.0	0	SC	0	1.8641	0	34.6485	0	2.71245	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2490.0	0	SC	0	1.8640	0	34.6487	0	2.71266	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2491.0	0	SC	0	1.8644	0	34.6486	0	2.71285	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2492.0	0	SC	0	1.8645	0	34.6486	0	2.71157	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2493.0	0	SC	0	1.8647	0	34.6486	0	2.71272	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2494.0	0	SC	0	1.8654	0	34.6486	0	2.71222	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2495.0	0	SC	0	1.8658	0	34.6486	0	2.71179	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2496.0	0	SC	0	1.8653	0	34.6485	0	2.71123	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2497.0	0	SC	0	1.8645	0	34.6485	0	2.71123	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2498.0	0	SC	0	1.8644	0	34.6486	0	2.71144	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2499.0	0	SC	0	1.8650	0	34.6484	0	2.71275	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2500.0	0	SC	0	1.8653	0	34.6484	0	2.71134	0
JLPT___20122045	006	C	01/18/2012	19:34	143.9950	11.0000	0	2501.0	0	SC	0	1.8631	0	34.6486	0	2.71341	0
JLPT___20122045	006	B	01/18/2012	19:34	143.9950	11.0000	0	9.5	0	SC	0	28.4296	0	33.9762	0	3.96721	0
JLPT___20122045	006	B	01/18/2012	19:34	143.9950	11.0000	0	10.0	0	SD	0			33.9878	8	3.96185	0
JLPT___20122045	006	B	01/18/2012	19:34	143.9950	11.0000	0	19.9	0	SC	0	28.4379	0	33.9762	0	4.36293	0
JLPT___20122045	006	B	01/18/2012	19:34	143.9950	11.0000	0	29.2	0	SC	0	28.4433	0	33.9882	8	4.35962	0
JLPT___20122045	006	B	01/18/2012	19:34	143.9950	11.0000	0	49.8	0	SC	0	28.4523	0	33.9772	0	4.35969	0
JLPT___20122045	006	B	01/18/2012	19:34	143.9950	11.0000	0	75.8	0	SC	0	28.4497	0	33.9761	8	4.35002	0
JLPT___20122045	006	B	01/18/2012	19:34	143.9950	11.0000	0	104.5	0	SC	0	28.2535	0	34.7513	0	4.40383	0
JLPT___20122045	006	B	01/18/2012	19:34	143.9950	11.0000	0	125.1	0	SC	0	26.0069	0	35.0541	8	4.29584	0
JLPT___20122045	006	B	01/18/2012	19:34	143.9950	11.0000	0	149.7	0	SC	0	23.5206	0	35.1877	0	3.66450	0
JLPT___20122045	006	B	01/18/2012	19:34	143.9950	11.0000	0	176.2	0	SC	0	19.9081	0	35.0362	8	3.58795	0
JLPT___20122045	006	B	01/18/2012	19:34	143.9950	11.0000	0	201.0	0	SC	0	17.0128	0	34.7074	8	3.24614	0
JLPT___20122045	006	B	01/18/2012	19:34	143.9950	11.0000	0	252.1	0	SC	0	12.1291	0	34.4542	8	2.49610	0
JLPT___20122045	006	B	01/18/2012	19:34	143.9950	11.0000	0	303.5	0	SC	0	9.9098	0	34.4432	0	1.83063	0
JLPT___20122045	006	B	01/18/2012	19:34	143.9950	11.0000	0	403.6	0	SC	0	8.5948	0	34.4932	0	1.57966	0
JLPT___20122045	006	B	01/18/2012	19:34	143.9950	11.0000	0	501.9	0	SC	0	7.4221	0	34.4962	8	1.69429	0
JLPT___20122045	006	B	01/18/2012	19:34	143.9950	11.0000	0	603.2	0	SC	0	6.5728	0	34.5057	0	1.75828	0
JLPT___20122045	006	B	01/18/2012	19:34	143.9950	11.0000	0	699.6	0	SC	0	6.0053	0	34.5117	0	1.73371	0
JLPT___20122045	006	B	01/18/2012	19:34	143.9950	11.0000	0	803.8	0	SC	0	5.4879	0	34.5195	0	1.71145	0
JLPT___20122045	006	B	01/18/2012	19:34	143.9950	11.0000	0	901.2	0	SC	0	5.1221	0	34.5305	8	1.69724	0
JLPT___20122045	006	B	01/18/2012	19:34	143.9950	11.0000	0	1002.7	0	SC	0	4.6612	0	34.5415	8	1.74766	0
JLPT___20122045	006	B	01/18/2012	19:34	143.9950	11.0000	0	1255.6	0	SC	0	3.6239	0	34.5658	0	1.82384	0
JLPT___20122045	006	B	01/18/2012	19:34	143.9950	11.0000	0	1506.3	0	SC	0	2.8755	0	34.7011	8	2.05436	0
JLPT___20122045	006	B	01/18/2012	19:34	143.9950	11.0000	0	1751.7	0	SC	0	2.5031	0	34.6137	0	2.32084	0
JLPT___20122045	006	B	01/18/2012	19:34	143.9950	11.0000	0	2002.6	0	SC	0	2.1900	0	34.6327	8	2.36706	0
JLPT___20122045	006	B	01/18/2012	19:34	143.9950	11.0000	0	2467.5	0	SC	0	1.8638	0	34.6580	8	2.70929	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	19.0	0	SC	0	28.5423	0	33.8505	0	4.36488	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	20.0	0	SC	0	28.5394	0	33.8505	0	4.37232	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	21.0	0	SC	0	28.5374	0	33.8504	0	4.37540	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	22.0	0	SC	0	28.5385	0	33.8505	0	4.37298	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	23.0	0	SC	0	28.5352	0	33.8503	0	4.36810	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	24.0	0	SC	0	28.5357	0	33.8504	0	4.36710	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	25.0	0	SC	0	28.5358	0	33.8505	0	4.37046	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	26.0	0	SC	0	28.5360	0	33.8505	0	4.36620	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	27.0	0	SC	0	28.5361	0	33.8503	0	4.36586	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	28.0	0	SC	0	28.5370	0	33.8503	0	4.37106	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	29.0	0	SC	0	28.5391	0	33.8507	0	4.36953	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	30.0	0	SC	0	28.5384	0	33.8507	0	4.37252	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	31.0	0	SC	0	28.5379	0	33.8506	0	4.37065	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	32.0	0	SC	0	28.5387	0	33.8506	0	4.37062	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	33.0	0	SC	0	28.5391	0	33.8506	0	4.36751	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	34.0	0	SC	0	28.5386	0	33.8506	0	4.36817	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	35.0	0	SC	0	28.5379	0	33.8506	0	4.37306	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	36.0	0	SC	0	28.5369	0	33.8505	0	4.36937	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	37.0	0	SC	0	28.5367	0	33.8505	0	4.36994	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	38.0	0	SC	0	28.5395	0	33.8507	0	4.36500	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	39.0	0	SC	0	28.5364	0	33.8505	0	4.37327	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	40.0	0	SC	0	28.5357	0	33.8504	0	4.37369	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	41.0	0	SC	0	28.5366	0	33.8504	0	4.37045	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	42.0	0	SC	0	28.5365	0	33.8504	0	4.37100	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	43.0	0	SC	0	28.5363	0	33.8504	0	4.36880	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	44.0	0	SC	0	28.5370	0	33.8504	0	4.36680	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	45.0	0	SC	0	28.5392	0	33.8506	0	4.36791	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	46.0	0	SC	0	28.5366	0	33.8505	0	4.36629	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	47.0	0	SC	0	28.5366	0	33.8505	0	4.36572	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	48.0	0	SC	0	28.5371	0	33.8506	0	4.36504	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	49.0	0	SC	0	28.5374	0	33.8506	0	4.36551	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	50.0	0	SC	0	28.5374	0	33.8506	0	4.36392	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	51.0	0	SC	0	28.5377	0	33.8506	0	4.36326	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	52.0	0	SC	0	28.5372	0	33.8504	0	4.36446	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	53.0	0	SC	0	28.5354	0	33.8500	0	4.35857	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	54.0	0	SC	0	28.5355	0	33.8502	0	4.35866	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	55.0	0	SC	0	28.5359	0	33.8502	0	4.36104	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	56.0	0	SC	0	28.5361	0	33.8501	0	4.36117	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	57.0	0	SC	0	28.5363	0	33.8501	0	4.36576	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	58.0	0	SC	0	28.5367	0	33.8505	0	4.36838	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	59.0	0	SC	0	28.5364	0	33.8500	0	4.36565	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	60.0	0	SC	0	28.5361	0	33.8501	0	4.36785	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	61.0	0	SC	0	28.5368	0	33.8504	0	4.36423	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	62.0	0	SC	0	28.5367	0	33.8503	0	4.36486	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	63.0	0	SC	0	28.5368	0	33.8503	0	4.36493	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	64.0	0	SC	0	28.5372	0	33.8503	0	4.37077	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	65.0	0	SC	0	28.5373	0	33.8503	0	4.37090	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	66.0	0	SC	0	28.5376	0	33.8504	0	4.36301	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	67.0	0	SC	0	28.5384	0	33.8509	0	4.36363	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	68.0	0	SC	0	28.5387	0	33.8510	0	4.36398	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	69.0	0	SC	0	28.5393	0	33.8514	0	4.36672	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	70.0	0	SC	0	28.5398	0	33.8518	0	4.36241	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	71.0	0	SC	0	28.5404	0	33.8529	0	4.36715	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	72.0	0	SC	0	28.5417	0	33.8552	0	4.36861	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	73.0	0	SC	0	28.5431	0	33.8577	0	4.36939	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	74.0	0	SC	0	28.5441	0	33.8594	0	4.36354	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	75.0	0	SC	0	28.5459	0	33.8624	0	4.36610	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	76.0	0	SC	0	28.5577	0	33.8938	0	4.38325	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	77.0	0	SC	0	28.6228	0	34.0849	0	4.39205	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	78.0	0	SC	0	28.6414	0	34.1306	0	4.39893	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	79.0	0	SC	0	28.6561	0	34.1803	0	4.41159	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	80.0	0	SC	0	28.6734	0	34.3174	0	4.42911	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	81.0	0	SC	0	28.6730	0	34.4451	0	4.46152	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	82.0	0	SC	0	28.6463	0	34.5957	0	4.49222	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	83.0	0	SC	0	28.5952	0	34.7519	0	4.51669	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	84.0	0	SC	0	28.5696	0	34.7848	0	4.52237	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	85.0	0	SC	0	28.5326	0	34.8089	0	4.52473	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	86.0	0	SC	0	28.4908	0	34.8309	0	4.53298	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	87.0	0	SC	0	28.4466	0	34.8450	0	4.53905	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	88.0	0	SC	0	28.4029	0	34.8544	0	4.54130	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	89.0	0	SC	0	28.3815	0	34.8588	0	4.53828	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	90.0	0	SC	0	28.3610	0	34.8622	0	4.53971	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	91.0	0	SC	0	28.3428	0	34.8641	0	4.53556	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	92.0	0	SC	0	28.3215	0	34.8660	0	4.53687	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	93.0	0	SC	0	28.2670	0	34.8783	0	4.54536	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	94.0	0	SC	0	28.1960	0	34.8966	0	4.55405	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	95.0	0	SC	0	28.0012	0	34.9346	0	4.56202	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	96.0	0	SC	0	27.7561	0	34.9752	0	4.56113	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	97.0	0	SC	0	27.6393	0	34.9933	0	4.56125	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	98.0	0	SC	0	27.5839	0	35.0025	0	4.55672	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	99.0	0	SC	0	27.5686	0	35.0060	0	4.55207	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	100.0	0	SC	0	27.5468	0	35.0110	0	4.54708	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	101.0	0	SC	0	27.4831	0	35.0191	0	4.54711	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	102.0	0	SC	0	27.4267	0	35.0277	0	4.54379	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	103.0	0	SC	0	27.4162	0	35.0286	0	4.54220	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	104.0	0	SC	0	27.3534	0	35.0372	0	4.54283	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	105.0	0	SC	0	27.2353	0	35.0532	0	4.53312	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	106.0	0	SC	0	27.1485	0	35.0621	0	4.52516	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	107.0	0	SC	0	27.0907	0	35.0697	0	4.52606	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	108.0	0	SC	0	26.9424	0	35.0832	0	4.50703	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	109.0	0	SC	0	26.7377	0	35.0991	0	4.48948	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	110.0	0	SC	0	26.6396	0	35.1038	0	4.47760	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	111.0	0	SC	0	26.5794	0	35.1119	0	4.47509	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	112.0	0	SC	0	26.5187	0	35.1161	0	4.46392	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	113.0	0	SC	0	26.3913	0	35.1269	0	4.45153	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	114.0	0	SC	0	26.1837	0	35.1512	0	4.43585	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	115.0	0	SC	0	26.0436	0	35.1529	0	4.42312	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	116.0	0	SC	0	25.9618	0	35.1511	0	4.41889	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	117.0	0	SC	0	25.9313	0	35.1495	0	4.41193	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	118.0	0	SC	0	25.8062	0	35.1468	0	4.39677	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	119.0	0	SC	0	25.5804	0	35.1408	0	4.37931	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	120.0	0	SC	0	25.4670	0	35.1381	0	4.35166	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	121.0	0	SC	0	25.2532	0	35.1406	0	4.33157	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	122.0	0	SC	0	25.1997	0	35.1454	0	4.32167	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	123.0	0	SC	0	25.1801	0	35.1479	0	4.31516	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	124.0	0	SC	0	25.1703	0	35.1526	0	4.31058	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	125.0	0	SC	0	25.1498	0	35.1537	0	4.30874	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	126.0	0	SC	0	25.1399	0	35.1585	0	4.30971	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	127.0	0	SC	0	25.1232	0	35.1658	0	4.30580	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	128.0	0	SC	0	25.0815	0	35.1659	0	4.30558	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	129.0	0	SC	0	25.0392	0	35.1620	0	4.30300	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	130.0	0	SC	0	25.0274	0	35.1612	0	4.29483	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	131.0	0	SC	0	24.9724	0	35.1637	0	4.29026	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	132.0	0	SC	0	24.8536	0	35.1726	0	4.28644	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	133.0	0	SC	0	24.8018	0	35.1737	0	4.27339	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	134.0	0	SC	0	24.7282	0	35.1738	0	4.25609	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	135.0	0	SC	0	24.5396	0	35.1860	0	4.23866	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	136.0	0	SC	0	24.5163	0	35.1866	0	4.24032	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	137.0	0	SC	0	24.4663	0	35.1856	0	4.21676	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	138.0	0	SC	0	24.2592	0	35.1853	0	4.19344	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	139.0	0	SC	0	24.0034	0	35.1876	0	4.16546	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	140.0	0	SC	0	23.8025	0	35.1875	0	4.12417	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	141.0	0	SC	0	23.7231	0	35.1882	0	4.11049	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	142.0	0	SC	0	23.7119	0	35.1902	0	4.11092	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	143.0	0	SC	0	23.6894	0	35.1890	0	4.09204	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	144.0	0	SC	0	23.5174	0	35.1785	0	4.07387	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	145.0	0	SC	0	23.2115	0	35.1637	0	4.05469	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	146.0	0	SC	0	22.9547	0	35.1527	0	4.02498	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	147.0	0	SC	0	22.7718	0	35.1397	0	4.00253	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	148.0	0	SC	0	22.5466	0	35.1278	0	3.97456	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	149.0	0	SC	0	22.3798	0	35.1171	0	3.95739	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	150.0	0	SC	0	22.2431	0	35.1099	0	3.93857	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	151.0	0	SC	0	22.1636	0	35.1050	0	3.92405	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	152.0	0	SC	0	22.1053	0	35.1015	0	3.91610	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	153.0	0	SC	0	22.0131	0	35.0955	0	3.90251	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	154.0	0	SC	0	21.8692	0	35.0859	0	3.89857	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	155.0	0	SC	0	21.6491	0	35.0674	0	3.85516	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	156.0	0	SC	0	21.2091	0	35.0341	0	3.81094	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	157.0	0	SC	0	21.0824	0	35.0261	0	3.78554	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	158.0	0	SC	0	21.0305	0	35.0202	0	3.77156	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	159.0	0	SC	0	20.9697	0	35.0125	0	3.75961	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	160.0	0	SC	0	20.8233	0	35.0015	0	3.73694	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	161.0	0	SC	0	20.6981	0	34.9909	0	3.71432	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	162.0	0	SC	0	20.5579	0	34.9782	0	3.70309	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	163.0	0	SC	0	20.3851	0	34.9627	0	3.68721	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	164.0	0	SC	0	20.1094	0	34.9373	0	3.64004	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	165.0	0	SC	0	19.8528	0	34.9169	0	3.61729	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	166.0	0	SC	0	19.7970	0	34.9133	0	3.59655	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	167.0	0	SC	0	19.7022	0	34.9039	0	3.59382	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	168.0	0	SC	0	19.6682	0	34.9011	0	3.58929	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	169.0	0	SC	0	19.4967	0	34.8834	0	3.57325	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	170.0	0	SC	0	19.1754	0	34.8584	0	3.56733	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	171.0	0	SC	0	18.8955	0	34.8353	0	3.55939	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	172.0	0	SC	0	18.8408	0	34.8313	0	3.55804	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	173.0	0	SC	0	18.7566	0	34.8255	0	3.55441	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	174.0	0	SC	0	18.7157	0	34.8231	0	3.54644	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	175.0	0	SC	0	18.6847	0	34.8211	0	3.54033	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	176.0	0	SC	0	18.6570	0	34.8195	0	3.53386	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	177.0	0	SC	0	18.6136	0	34.8157	0	3.52469	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	178.0	0	SC	0	18.5443	0	34.8099	0	3.51549	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	179.0	0	SC	0	18.4794	0	34.8049	0	3.52038	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	180.0	0	SC	0	18.3350	0	34.7918	0	3.51608	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	181.0	0	SC	0	18.1635	0	34.7796	0	3.52094	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	182.0	0	SC	0	18.0829	0	34.7745	0	3.52514	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	183.0	0	SC	0	18.0488	0	34.7724	0	3.52780	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	184.0	0	SC	0	17.9682	0	34.7657	0	3.53665	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	185.0	0	SC	0	17.8465	0	34.7556	0	3.54095	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	186.0	0	SC	0	17.7197	0	34.7473	0	3.54925	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	187.0	0	SC	0	17.6163	0	34.7408	0	3.55490	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	188.0	0	SC	0	17.5119	0	34.7337	0	3.55625	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	189.0	0	SC	0	17.4347	0	34.7287	0	3.55566	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	190.0	0	SC	0	17.3864	0	34.7256	0	3.55287	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	191.0	0	SC	0	17.3403	0	34.7218	0	3.54453	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	192.0	0	SC	0	17.2599	0	34.7154	0	3.53358	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	193.0	0	SC	0	17.1698	0	34.7098	0	3.52496	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	194.0	0	SC	0	17.1075	0	34.7056	0	3.51522	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	195.0	0	SC	0	17.0033	0	34.6970	0	3.50680	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	196.0	0	SC	0	16.9177	0	34.6911	0	3.48919	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	197.0	0	SC	0	16.8169	0	34.6824	0	3.47224	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	198.0	0	SC	0	16.6556	0	34.6706	0	3.45349	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	199.0	0	SC	0	16.4856	0	34.6574	0	3.42295	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	200.0	0	SC	0	16.2083	0	34.6356	0	3.38274	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	201.0	0	SC	0	15.8361	0	34.6043	0	3.29891	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	202.0	0	SC	0	15.5749	0	34.5883	0	3.24502	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	203.0	0	SC	0	15.4987	0	34.5833	0	3.23377	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	204.0	0	SC	0	15.4254	0	34.5812	0	3.22775	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	205.0	0	SC	0	15.3769	0	34.5790	0	3.20968	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	206.0	0	SC	0	15.3213	0	34.5745	0	3.19796	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	207.0	0	SC	0	15.2037	0	34.5673	0	3.18776	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	208.0	0	SC	0	15.0876	0	34.5612	0	3.17292	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	209.0	0	SC	0	14.9761	0	34.5546	0	3.15910	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	210.0	0	SC	0	14.9267	0	34.5518	0	3.15166	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	211.0	0	SC	0	14.9019	0	34.5503	0	3.14676	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	212.0	0	SC	0	14.8703	0	34.5489	0	3.13692	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	213.0	0	SC	0	14.8463	0	34.5480	0	3.13054	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	214.0	0	SC	0	14.8351	0	34.5476	0	3.12603	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	215.0	0	SC	0	14.8131	0	34.5466	0	3.12056	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	216.0	0	SC	0	14.7781	0	34.5446	0	3.11314	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	217.0	0	SC	0	14.6127	0	34.5344	0	3.09630	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	218.0	0	SC	0	14.4317	0	34.5230	0	3.07976	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	219.0	0	SC	0	14.3230	0	34.5151	0	3.06745	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	220.0	0	SC	0	14.2278	0	34.5084	0	3.05378	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	221.0	0	SC	0	14.1564	0	34.5040	0	3.03711	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	222.0	0	SC	0	14.0550	0	34.4985	0	3.03104	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	223.0	0	SC	0	14.0289	0	34.4964	0	3.02286	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	224.0	0	SC	0	13.9945	0	34.4944	0	3.01610	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	225.0	0	SC	0	13.9744	0	34.4935	0	3.00849	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	226.0	0	SC	0	13.9404	0	34.4916	0	3.00319	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	227.0	0	SC	0	13.9042	0	34.4892	0	3.00273	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	228.0	0	SC	0	13.8469	0	34.4834	0	2.98862	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	229.0	0	SC	0	13.7264	0	34.4770	0	2.98047	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	230.0	0	SC	0	13.7244	0	34.4778	0	2.97618	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	231.0	0	SC	0	13.6844	0	34.4738	0	2.96145	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	232.0	0	SC	0	13.5487	0	34.4647	0	2.94822	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	233.0	0	SC	0	13.4054	0	34.4550	0	2.93110	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	234.0	0	SC	0	12.9587	0	34.4301	0	2.89067	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	235.0	0	SC	0	12.9116	0	34.4290	0	2.86373	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	236.0	0	SC	0	12.9094	0	34.4307	0	2.84129	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	237.0	0	SC	0	12.9053	0	34.4314	0	2.83923	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	238.0	0	SC	0	12.9016	0	34.4322	0	2.83476	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	239.0	0	SC	0	12.8978	0	34.4328	0	2.83260	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	240.0	0	SC	0	12.8937	0	34.4327	0	2.83177	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	241.0	0	SC	0	12.8819	0	34.4327	0	2.82958	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	242.0	0	SC	0	12.8624	0	34.4320	0	2.82726	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	243.0	0	SC	0	12.8338	0	34.4309	0	2.82215	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	244.0	0	SC	0	12.8184	0	34.4304	0	2.82138	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	245.0	0	SC	0	12.7938	0	34.4294	0	2.81608	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	246.0	0	SC	0	12.6985	0	34.4254	0	2.81575	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	247.0	0	SC	0	12.6398	0	34.4226	0	2.81164	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	248.0	0	SC	0	12.5852	0	34.4187	0	2.79338	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	249.0	0	SC	0	12.2830	0	34.4028	0	2.76969	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	250.0	0	SC	0	12.1157	0	34.3973	0	2.71264	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	251.0	0	SC	0	12.0449	0	34.3946	0	2.70173	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	252.0	0	SC	0	12.0237	0	34.3941	0	2.69464	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	253.0	0	SC	0	12.0047	0	34.3936	0	2.68507	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	254.0	0	SC	0	11.9610	0	34.3922	0	2.67573	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	255.0	0	SC	0	11.9254	0	34.3909	0	2.67088	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	256.0	0	SC	0	11.9066	0	34.3899	0	2.66708	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	257.0	0	SC	0	11.8870	0	34.3891	0	2.66236	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	258.0	0	SC	0	11.8712	0	34.3887	0	2.65818	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	259.0	0	SC	0	11.8479	0	34.3880	0	2.65470	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	260.0	0	SC	0	11.8329	0	34.3872	0	2.65154	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	261.0	0	SC	0	11.8098	0	34.3862	0	2.65154	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	262.0	0	SC	0	11.7732	0	34.3846	0	2.65095	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	263.0	0	SC	0	11.6678	0	34.3796	0	2.63620	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	264.0	0	SC	0	11.5844	0	34.3769	0	2.62076	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	265.0	0	SC	0	11.5737	0	34.3768	0	2.61592	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	266.0	0	SC	0	11.5500	0	34.3766	0	2.61297	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	267.0	0	SC	0	11.4873	0	34.3742	0	2.60675	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	268.0	0	SC	0	11.3696	0	34.3694	0	2.59110	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	269.0	0	SC	0	11.2547	0	34.3666	0	2.57643	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	270.0	0	SC	0	11.1629	0	34.3646	0	2.55742	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	271.0	0	SC	0	11.1092	0	34.3630	0	2.55381	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	272.0	0	SC	0	10.9811	0	34.3580	0	2.54013	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	273.0	0	SC	0	10.8691	0	34.3566	0	2.52739	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	274.0	0	SC	0	10.8367	0	34.3576	0	2.51134	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	275.0	0	SC	0	10.7916	0	34.3594	0	2.48975	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	276.0	0	SC	0	10.7124	0	34.3631	0	2.46175	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	277.0	0	SC	0	10.6566	0	34.3673	0	2.41973	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	278.0	0	SC	0	10.5768	0	34.3687	0	2.38256	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	279.0	0	SC	0	10.4338	0	34.3823	0	2.33981	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	280.0	0	SC	0	10.3468	0	34.3897	0	2.24112	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	281.0	0	SC	0	10.2957	0	34.3927	0	2.19382	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	282.0	0	SC	0	10.1974	0	34.3962	0	2.16624	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	283.0	0	SC	0	10.1370	0	34.4000	0	2.13531	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	284.0	0	SC	0	10.0706	0	34.4162	0	2.06300	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	285.0	0	SC	0	10.0586	0	34.4361	0	1.98034	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	286.0	0	SC	0	10.0572	0	34.4395	0	1.94646	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	287.0	0	SC	0	10.0183	0	34.4459	0	1.92270	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	288.0	0	SC	0	9.9876	0	34.4510	0	1.89450	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	289.0	0	SC	0	9.9797	0	34.4521	0	1.86657	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	290.0	0	SC	0	9.9605	0	34.4526	0	1.86104	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	291.0	0	SC	0	9.9498	0	34.4545	0	1.84764	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	292.0	0	SC	0	9.9360	0	34.4561	0	1.83874	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	293.0	0	SC	0	9.9277	0	34.4565	0	1.83555	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	294.0	0	SC	0	9.9217	0	34.4567	0	1.82757	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	295.0	0	SC	0	9.9137	0	34.4574	0	1.82074	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	296.0	0	SC	0	9.9075	0	34.4586	0	1.81778	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	297.0	0	SC	0	9.9000	0	34.4598	0	1.81077	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	298.0	0	SC	0	9.8957	0	34.4611	0	1.80319	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	299.0	0	SC	0	9.8850	0	34.4619	0	1.79759	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	300.0	0	SC	0	9.8644	0	34.4628	0	1.79021	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	301.0	0	SC	0	9.8437	0	34.4639	0	1.78563	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	302.0	0	SC	0	9.8315	0	34.4642	0	1.77876	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	303.0	0	SC	0	9.7760	0	34.4685	0	1.76334	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	304.0	0	SC	0	9.7422	0	34.4707	0	1.74344	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	305.0	0	SC	0	9.6811	0	34.4665	0	1.73474	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	306.0	0	SC	0	9.6247	0	34.4650	0	1.73094	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	307.0	0	SC	0	9.5971	0	34.4631	0	1.72666	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	308.0	0	SC	0	9.5691	0	34.4606	0	1.72431	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	309.0	0	SC	0	9.5020	0	34.4560	0	1.71962	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	310.0	0	SC	0	9.4951	0	34.4675	0	1.70667	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	311.0	0	SC	0	9.4843	0	34.4686	0	1.68977	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	312.0	0	SC	0	9.4789	0	34.4695	0	1.68456	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	313.0	0	SC	0	9.4852	0	34.4783	0	1.67539	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	314.0	0	SC	0	9.4951	0	34.4840	0	1.66008	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	315.0	0	SC	0	9.4827	0	34.4844	0	1.65246	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	316.0	0	SC	0	9.4690	0	34.4847	0	1.64819	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	317.0	0	SC	0	9.4276	0	34.4879	0	1.63331	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	318.0	0	SC	0	9.4313	0	34.4970	0	1.61175	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	319.0	0	SC	0	9.4247	0	34.4989	0	1.59695	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	320.0	0	SC	0	9.4097	0	34.4987	0	1.59102	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	321.0	0	SC	0	9.3988	0	34.4983	0	1.58815	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	322.0	0	SC	0	9.3902	0	34.4979	0	1.58769	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	323.0	0	SC	0	9.3805	0	34.4978	0	1.58557	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	324.0	0	SC	0	9.3732	0	34.4976	0	1.58412	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	325.0	0	SC	0	9.3532	0	34.4966	0	1.58375	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	326.0	0	SC	0	9.3296	0	34.4947	0	1.58178	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	327.0	0	SC	0	9.2776	0	34.4936	0	1.57716	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	328.0	0	SC	0	9.2389	0	34.5004	0	1.56634	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	329.0	0	SC	0	9.2327	0	34.5062	0	1.55745	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	330.0	0	SC	0	9.2292	0	34.5088	0	1.54093	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	331.0	0	SC	0	9.2290	0	34.5098	0	1.53560	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	332.0	0	SC	0	9.2288	0	34.5124	0	1.53056	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	333.0	0	SC	0	9.2304	0	34.5157	0	1.52211	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	334.0	0	SC	0	9.2318	0	34.5184	0	1.51396	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	335.0	0	SC	0	9.1965	0	34.5287	0	1.50362	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	336.0	0	SC	0	9.1368	0	34.5287	0	1.49503	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	337.0	0	SC	0	9.1028	0	34.5274	0	1.48545	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	338.0	0	SC	0	9.0789	0	34.5288	0	1.48315	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	339.0	0	SC	0	9.0516	0	34.5298	0	1.47829	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	340.0	0	SC	0	9.0255	0	34.5303	0	1.47573	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	341.0	0	SC	0	9.0224	0	34.5308	0	1.47609	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	342.0	0	SC	0	9.0208	0	34.5311	0	1.47419	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	343.0	0	SC	0	9.0117	0	34.5330	0	1.47105	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	344.0	0	SC	0	8.9791	0	34.5352	0	1.46720	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	345.0	0	SC	0	8.9434	0	34.5327	0	1.46893	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	346.0	0	SC	0	8.8899	0	34.5267	0	1.47528	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	347.0	0	SC	0	8.8539	0	34.5228	0	1.48341	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	348.0	0	SC	0	8.8435	0	34.5217	0	1.49362	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	349.0	0	SC	0	8.8373	0	34.5211	0	1.49620	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	350.0	0	SC	0	8.8319	0	34.5206	0	1.49958	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	351.0	0	SC	0	8.8168	0	34.5184	0	1.50325	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	352.0	0	SC	0	8.7999	0	34.5159	0	1.50759	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	353.0	0	SC	0	8.7900	0	34.5150	0	1.51120	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	354.0	0	SC	0	8.7853	0	34.5149	0	1.51430	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	355.0	0	SC	0	8.7756	0	34.5139	0	1.51667	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	356.0	0	SC	0	8.7591	0	34.5130	0	1.51843	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	357.0	0	SC	0	8.7485	0	34.5123	0	1.52066	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	358.0	0	SC	0	8.7306	0	34.5108	0	1.52576	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	359.0	0	SC	0	8.6667	0	34.5037	0	1.53301	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	360.0	0	SC	0	8.6135	0	34.4997	0	1.54606	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	361.0	0	SC	0	8.5699	0	34.4961	0	1.54956	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	362.0	0	SC	0	8.5672	0	34.4962	0	1.55407	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	363.0	0	SC	0	8.5660	0	34.4987	0	1.55961	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	364.0	0	SC	0	8.5355	0	34.4969	0	1.56174	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	365.0	0	SC	0	8.5235	0	34.4986	0	1.56280	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	366.0	0	SC	0	8.5170	0	34.5007	0	1.56369	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	367.0	0	SC	0	8.5005	0	34.5021	0	1.56238	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	368.0	0	SC	0	8.4888	0	34.5009	0	1.56392	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	369.0	0	SC	0	8.4792	0	34.4993	0	1.56405	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	370.0	0	SC	0	8.4778	0	34.5025	0	1.56371	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	371.0	0	SC	0	8.5089	0	34.5141	0	1.56116	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	372.0	0	SC	0	8.5155	0	34.5163	0	1.55692	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	373.0	0	SC	0	8.5151	0	34.5166	0	1.55533	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	374.0	0	SC	0	8.5141	0	34.5166	0	1.55607	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	375.0	0	SC	0	8.5133	0	34.5169	0	1.55627	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	376.0	0	SC	0	8.5062	0	34.5166	0	1.55632	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	377.0	0	SC	0	8.4967	0	34.5160	0	1.55670	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	378.0	0	SC	0	8.4862	0	34.5180	0	1.55643	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	379.0	0	SC	0	8.4830	0	34.5260	0	1.55259	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	380.0	0	SC	0	8.4760	0	34.5262	0	1.54995	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	381.0	0	SC	0	8.4415	0	34.5299	0	1.54728	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	382.0	0	SC	0	8.4336	0	34.5324	0	1.54565	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	383.0	0	SC	0	8.4314	0	34.5342	0	1.54609	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	384.0	0	SC	0	8.4236	0	34.5366	0	1.54550	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	385.0	0	SC	0	8.4135	0	34.5366	0	1.54751	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	386.0	0	SC	0	8.4095	0	34.5371	0	1.54879	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	387.0	0	SC	0	8.4065	0	34.5378	0	1.54958	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	388.0	0	SC	0	8.4010	0	34.5381	0	1.54888	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	389.0	0	SC	0	8.4005	0	34.5389	0	1.55139	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	390.0	0	SC	0	8.3836	0	34.5388	0	1.55560	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	391.0	0	SC	0	8.3546	0	34.5382	0	1.55728	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	392.0	0	SC	0	8.3104	0	34.5356	0	1.57260	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	393.0	0	SC	0	8.2846	0	34.5331	0	1.58478	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	394.0	0	SC	0	8.2564	0	34.5313	0	1.59156	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	395.0	0	SC	0	8.2381	0	34.5301	0	1.58957	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	396.0	0	SC	0	8.1970	0	34.5285	0	1.58508	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	397.0	0	SC	0	8.1462	0	34.5270	0	1.57866	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	398.0	0	SC	0	8.0885	0	34.5259	0	1.57633	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	399.0	0	SC	0	8.0806	0	34.5289	0	1.57061	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	400.0	0	SC	0	8.0190	0	34.5258	0	1.57262	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	401.0	0	SC	0	7.9829	0	34.5224	0	1.58735	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	402.0	0	SC	0	7.9744	0	34.5212	0	1.59511	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	403.0	0	SC	0	7.9689	0	34.5208	0	1.60251	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	404.0	0	SC	0	7.9635	0	34.5206	0	1.61178	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	405.0	0	SC	0	7.9509	0	34.5202	0	1.61357	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	406.0	0	SC	0	7.9450	0	34.5214	0	1.61417	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	407.0	0	SC	0	7.9347	0	34.5219	0	1.61371	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	408.0	0	SC	0	7.9197	0	34.5208	0	1.61646	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	409.0	0	SC	0	7.8934	0	34.5180	0	1.62116	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	410.0	0	SC	0	7.8729	0	34.5163	0	1.63554	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	411.0	0	SC	0	7.8642	0	34.5168	0	1.63675	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	412.0	0	SC	0	7.8411	0	34.5175	0	1.63869	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	413.0	0	SC	0	7.8332	0	34.5180	0	1.63968	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	414.0	0	SC	0	7.8337	0	34.5181	0	1.63958	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	415.0	0	SC	0	7.8318	0	34.5185	0	1.63865	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	416.0	0	SC	0	7.8114	0	34.5177	0	1.63868	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	417.0	0	SC	0	7.7930	0	34.5176	0	1.64148	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	418.0	0	SC	0	7.7878	0	34.5174	0	1.64490	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	419.0	0	SC	0	7.7792	0	34.5171	0	1.64718	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	420.0	0	SC	0	7.7774	0	34.5173	0	1.64899	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	421.0	0	SC	0	7.7769	0	34.5173	0	1.64940	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	422.0	0	SC	0	7.7727	0	34.5175	0	1.64919	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	423.0	0	SC	0	7.7653	0	34.5173	0	1.64941	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	424.0	0	SC	0	7.7604	0	34.5171	0	1.64869	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	425.0	0	SC	0	7.7522	0	34.5165	0	1.64745	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	426.0	0	SC	0	7.7433	0	34.5155	0	1.64888	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	427.0	0	SC	0	7.7378	0	34.5148	0	1.64958	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	428.0	0	SC	0	7.7239	0	34.5130	0	1.65033	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	429.0	0	SC	0	7.7053	0	34.5112	0	1.64998	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	430.0	0	SC	0	7.6965	0	34.5104	0	1.65064	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	431.0	0	SC	0	7.6891	0	34.5098	0	1.64941	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	432.0	0	SC	0	7.6826	0	34.5094	0	1.64815	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	433.0	0	SC	0	7.6819	0	34.5100	0	1.64614	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	434.0	0	SC	0	7.6835	0	34.5109	0	1.64174	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	435.0	0	SC	0	7.6855	0	34.5115	0	1.63967	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	436.0	0	SC	0	7.6877	0	34.5122	0	1.63659	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	437.0	0	SC	0	7.6882	0	34.5126	0	1.63332	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	438.0	0	SC	0	7.6895	0	34.5130	0	1.63240	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	439.0	0	SC	0	7.6947	0	34.5144	0	1.63129	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	440.0	0	SC	0	7.6979	0	34.5156	0	1.62882	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	441.0	0	SC	0	7.6993	0	34.5159	0	1.62579	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	442.0	0	SC	0	7.7021	0	34.5168	0	1.62557	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	443.0	0	SC	0	7.7036	0	34.5177	0	1.62380	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	444.0	0	SC	0	7.7023	0	34.5179	0	1.62198	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	445.0	0	SC	0	7.6905	0	34.5166	0	1.62194	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	446.0	0	SC	0	7.6841	0	34.5159	0	1.62305	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	447.0	0	SC	0	7.6708	0	34.5145	0	1.62563	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	448.0	0	SC	0	7.6632	0	34.5136	0	1.62725	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	449.0	0	SC	0	7.6410	0	34.5111	0	1.63266	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	450.0	0	SC	0	7.6156	0	34.5087	0	1.63757	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	451.0	0	SC	0	7.6029	0	34.5077	0	1.64143	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	452.0	0	SC	0	7.5968	0	34.5073	0	1.64722	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	453.0	0	SC	0	7.5913	0	34.5068	0	1.65221	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	454.0	0	SC	0	7.5697	0	34.5048	0	1.65610	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	455.0	0	SC	0	7.5585	0	34.5045	0	1.65856	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	456.0	0	SC	0	7.5585	0	34.5045	0	1.66267	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	457.0	0	SC	0	7.5683	0	34.5091	0	1.66051	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	458.0	0	SC	0	7.5755	0	34.5119	0	1.65591	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	459.0	0	SC	0	7.5768	0	34.5122	0	1.65525	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	460.0	0	SC	0	7.5778	0	34.5127	0	1.65495	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	461.0	0	SC	0	7.5487	0	34.5108	0	1.65804	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	462.0	0	SC	0	7.5217	0	34.5088	0	1.66422	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	463.0	0	SC	0	7.5039	0	34.5069	0	1.67333	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	464.0	0	SC	0	7.4813	0	34.5050	0	1.67682	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	465.0	0	SC	0	7.4666	0	34.5043	0	1.68712	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	466.0	0	SC	0	7.4519	0	34.5042	0	1.69209	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	467.0	0	SC	0	7.4468	0	34.5046	0	1.69528	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	468.0	0	SC	0	7.4294	0	34.5042	0	1.69832	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	469.0	0	SC	0	7.4241	0	34.5044	0	1.70215	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	470.0	0	SC	0	7.4211	0	34.5047	0	1.70395	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	471.0	0	SC	0	7.4171	0	34.5049	0	1.70386	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	472.0	0	SC	0	7.4158	0	34.5051	0	1.70398	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	473.0	0	SC	0	7.4152	0	34.5052	0	1.70396	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	474.0	0	SC	0	7.4148	0	34.5056	0	1.70339	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	475.0	0	SC	0	7.4138	0	34.5057	0	1.70329	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	476.0	0	SC	0	7.4109	0	34.5058	0	1.70188	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	477.0	0	SC	0	7.4044	0	34.5060	0	1.70074	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	478.0	0	SC	0	7.3992	0	34.5062	0	1.70177	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	479.0	0	SC	0	7.3943	0	34.5060	0	1.70367	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	480.0	0	SC	0	7.3902	0	34.5060	0	1.70477	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	481.0	0	SC	0	7.3861	0	34.5059	0	1.70662	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	482.0	0	SC	0	7.3807	0	34.5059	0	1.70683	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	483.0	0	SC	0	7.3764	0	34.5055	0	1.70665	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	484.0	0	SC	0	7.3782	0	34.5059	0	1.70835	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	485.0	0	SC	0	7.3790	0	34.5061	0	1.70884	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	486.0	0	SC	0	7.3757	0	34.5063	0	1.70992	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	487.0	0	SC	0	7.3646	0	34.5059	0	1.71138	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	488.0	0	SC	0	7.3530	0	34.5049	0	1.71337	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	489.0	0	SC	0	7.3425	0	34.5037	0	1.71509	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	490.0	0	SC	0	7.3369	0	34.5031	0	1.71438	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	491.0	0	SC	0	7.3289	0	34.5023	0	1.71506	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	492.0	0	SC	0	7.3138	0	34.5006	0	1.71487	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	493.0	0	SC	0	7.2944	0	34.4986	0	1.71457	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	494.0	0	SC	0	7.2821	0	34.4973	0	1.71360	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	495.0	0	SC	0	7.2740	0	34.4965	0	1.71357	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	496.0	0	SC	0	7.2688	0	34.4961	0	1.71426	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	497.0	0	SC	0	7.2618	0	34.4958	0	1.71425	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	498.0	0	SC	0	7.2523	0	34.4952	0	1.71487	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	499.0	0	SC	0	7.2454	0	34.4949	0	1.71762	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	500.0	0	SC	0	7.2414	0	34.4965	0	1.72209	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	501.0	0	SC	0	7.2455	0	34.4994	0	1.73011	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	502.0	0	SC	0	7.2437	0	34.4997	0	1.73380	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	503.0	0	SC	0	7.2432	0	34.4999	0	1.73620	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	504.0	0	SC	0	7.2434	0	34.5000	0	1.73772	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	505.0	0	SC	0	7.2428	0	34.5001	0	1.73830	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	506.0	0	SC	0	7.2416	0	34.5002	0	1.73951	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	507.0	0	SC	0	7.2417	0	34.5005	0	1.74162	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	508.0	0	SC	0	7.2342	0	34.5004	0	1.74488	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	509.0	0	SC	0	7.2123	0	34.4989	0	1.74318	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	510.0	0	SC	0	7.1951	0	34.4977	0	1.74269	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	511.0	0	SC	0	7.1835	0	34.4968	0	1.74128	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	512.0	0	SC	0	7.1678	0	34.4955	0	1.74021	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	513.0	0	SC	0	7.1564	0	34.4951	0	1.73759	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	514.0	0	SC	0	7.1491	0	34.4947	0	1.73399	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	515.0	0	SC	0	7.1338	0	34.4942	0	1.72965	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	516.0	0	SC	0	7.1244	0	34.4940	0	1.72580	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	517.0	0	SC	0	7.1211	0	34.4942	0	1.72103	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	518.0	0	SC	0	7.1169	0	34.4942	0	1.71489	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	519.0	0	SC	0	7.1144	0	34.4943	0	1.71107	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	520.0	0	SC	0	7.1121	0	34.4944	0	1.70747	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	521.0	0	SC	0	7.1109	0	34.4944	0	1.70549	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	522.0	0	SC	0	7.1086	0	34.4943	0	1.70331	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	523.0	0	SC	0	7.1083	0	34.4944	0	1.69952	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	524.0	0	SC	0	7.1076	0	34.4945	0	1.69736	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	525.0	0	SC	0	7.1046	0	34.4945	0	1.69519	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	526.0	0	SC	0	7.1026	0	34.4946	0	1.69492	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	527.0	0	SC	0	7.1013	0	34.4947	0	1.69396	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	528.0	0	SC	0	7.1008	0	34.4946	0	1.69241	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	529.0	0	SC	0	7.0994	0	34.4948	0	1.69037	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	530.0	0	SC	0	7.0947	0	34.4949	0	1.68883	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	531.0	0	SC	0	7.0886	0	34.4950	0	1.68893	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	532.0	0	SC	0	7.0855	0	34.4949	0	1.68804	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	533.0	0	SC	0	7.0811	0	34.4950	0	1.68507	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	534.0	0	SC	0	7.0573	0	34.4945	0	1.68102	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	535.0	0	SC	0	7.0460	0	34.4950	0	1.67659	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	536.0	0	SC	0	7.0383	0	34.4952	0	1.67485	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	537.0	0	SC	0	7.0347	0	34.4952	0	1.67323	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	538.0	0	SC	0	7.0302	0	34.4952	0	1.67242	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	539.0	0	SC	0	7.0263	0	34.4952	0	1.67189	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	540.0	0	SC	0	7.0113	0	34.4951	0	1.67334	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	541.0	0	SC	0	6.9920	0	34.4949	0	1.67399	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	542.0	0	SC	0	6.9691	0	34.4951	0	1.67278	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	543.0	0	SC	0	6.9583	0	34.4952	0	1.67325	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	544.0	0	SC	0	6.9487	0	34.4958	0	1.67215	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	545.0	0	SC	0	6.9470	0	34.4957	0	1.67199	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	546.0	0	SC	0	6.9460	0	34.4958	0	1.67210	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	547.0	0	SC	0	6.9427	0	34.4959	0	1.67287	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	548.0	0	SC	0	6.9409	0	34.4960	0	1.67450	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	549.0	0	SC	0	6.9387	0	34.4959	0	1.67533	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	550.0	0	SC	0	6.9290	0	34.4961	0	1.67509	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	551.0	0	SC	0	6.9252	0	34.4962	0	1.67637	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	552.0	0	SC	0	6.9152	0	34.4965	0	1.67902	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	553.0	0	SC	0	6.9085	0	34.4970	0	1.68184	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	554.0	0	SC	0	6.9044	0	34.4969	0	1.68466	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	555.0	0	SC	0	6.9000	0	34.4970	0	1.68470	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	556.0	0	SC	0	6.8979	0	34.4971	0	1.68568	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	557.0	0	SC	0	6.8946	0	34.4972	0	1.68683	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	558.0	0	SC	0	6.8933	0	34.4972	0	1.68750	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	559.0	0	SC	0	6.8890	0	34.4973	0	1.68793	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	560.0	0	SC	0	6.8836	0	34.4976	0	1.68789	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	561.0	0	SC	0	6.8749	0	34.4978	0	1.68800	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	562.0	0	SC	0	6.8673	0	34.4979	0	1.68840	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	563.0	0	SC	0	6.8602	0	34.4982	0	1.68964	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	564.0	0	SC	0	6.8549	0	34.4983	0	1.69172	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	565.0	0	SC	0	6.8504	0	34.4984	0	1.69502	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	566.0	0	SC	0	6.8492	0	34.4985	0	1.69828	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	567.0	0	SC	0	6.8479	0	34.4986	0	1.69955	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	568.0	0	SC	0	6.8466	0	34.4985	0	1.70062	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	569.0	0	SC	0	6.8416	0	34.4986	0	1.70224	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	570.0	0	SC	0	6.8399	0	34.4986	0	1.70532	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	571.0	0	SC	0	6.8327	0	34.4987	0	1.70850	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	572.0	0	SC	0	6.8190	0	34.4985	0	1.70937	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	573.0	0	SC	0	6.7824	0	34.4988	0	1.71093	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	574.0	0	SC	0	6.7484	0	34.4990	0	1.71302	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	575.0	0	SC	0	6.7295	0	34.4993	0	1.71931	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	576.0	0	SC	0	6.7192	0	34.4993	0	1.72462	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	577.0	0	SC	0	6.7152	0	34.4993	0	1.73016	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	578.0	0	SC	0	6.7134	0	34.4993	0	1.73454	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	579.0	0	SC	0	6.7101	0	34.4995	0	1.74166	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	580.0	0	SC	0	6.7082	0	34.4996	0	1.74654	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	581.0	0	SC	0	6.7068	0	34.4997	0	1.74978	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	582.0	0	SC	0	6.7037	0	34.4998	0	1.75201	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	583.0	0	SC	0	6.6973	0	34.4998	0	1.75449	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	584.0	0	SC	0	6.6670	0	34.4999	0	1.75715	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	585.0	0	SC	0	6.6366	0	34.5008	0	1.75989	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	586.0	0	SC	0	6.6279	0	34.5007	0	1.75981	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	587.0	0	SC	0	6.6211	0	34.5007	0	1.75960	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	588.0	0	SC	0	6.6177	0	34.5010	0	1.76100	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	589.0	0	SC	0	6.6140	0	34.5011	0	1.75946	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	590.0	0	SC	0	6.6106	0	34.5012	0	1.75636	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	591.0	0	SC	0	6.6069	0	34.5013	0	1.75515	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	592.0	0	SC	0	6.6023	0	34.5015	0	1.75428	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	593.0	0	SC	0	6.5895	0	34.5014	0	1.75633	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	594.0	0	SC	0	6.5781	0	34.5019	0	1.76114	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	595.0	0	SC	0	6.5796	0	34.5019	0	1.76366	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	596.0	0	SC	0	6.5689	0	34.5020	0	1.77122	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	597.0	0	SC	0	6.5540	0	34.5023	0	1.78173	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	598.0	0	SC	0	6.5476	0	34.5023	0	1.78852	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	599.0	0	SC	0	6.5435	0	34.5024	0	1.79433	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	600.0	0	SC	0	6.5364	0	34.5026	0	1.79682	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	601.0	0	SC	0	6.5276	0	34.5027	0	1.80156	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	602.0	0	SC	0	6.5163	0	34.5029	0	1.80226	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	603.0	0	SC	0	6.5055	0	34.5031	0	1.80058	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	604.0	0	SC	0	6.5037	0	34.5033	0	1.79832	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	605.0	0	SC	0	6.5009	0	34.5033	0	1.79445	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	606.0	0	SC	0	6.4954	0	34.5033	0	1.79026	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	607.0	0	SC	0	6.4875	0	34.5034	0	1.78509	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	608.0	0	SC	0	6.4804	0	34.5036	0	1.78115	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	609.0	0	SC	0	6.4767	0	34.5036	0	1.77685	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	610.0	0	SC	0	6.4755	0	34.5038	0	1.77295	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	611.0	0	SC	0	6.4746	0	34.5038	0	1.76988	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	612.0	0	SC	0	6.4739	0	34.5039	0	1.76666	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	613.0	0	SC	0	6.4735	0	34.5039	0	1.76477	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	614.0	0	SC	0	6.4727	0	34.5040	0	1.76246	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	615.0	0	SC	0	6.4722	0	34.5038	0	1.76359	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	616.0	0	SC	0	6.4697	0	34.5039	0	1.76164	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	617.0	0	SC	0	6.4676	0	34.5040	0	1.75999	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	618.0	0	SC	0	6.4662	0	34.5040	0	1.76063	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	619.0	0	SC	0	6.4644	0	34.5040	0	1.76083	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	620.0	0	SC	0	6.4639	0	34.5040	0	1.75994	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	621.0	0	SC	0	6.4607	0	34.5040	0	1.75948	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	622.0	0	SC	0	6.4565	0	34.5041	0	1.75743	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	623.0	0	SC	0	6.4550	0	34.5043	0	1.75651	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	624.0	0	SC	0	6.4541	0	34.5042	0	1.75408	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	625.0	0	SC	0	6.4517	0	34.5041	0	1.75357	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	626.0	0	SC	0	6.4464	0	34.5043	0	1.75237	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	627.0	0	SC	0	6.4441	0	34.5043	0	1.75145	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	628.0	0	SC	0	6.4390	0	34.5043	0	1.75119	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	629.0	0	SC	0	6.4224	0	34.5046	0	1.75339	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	630.0	0	SC	0	6.4155	0	34.5047	0	1.75566	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	631.0	0	SC	0	6.4117	0	34.5046	0	1.75548	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	632.0	0	SC	0	6.4007	0	34.5046	0	1.75903	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	633.0	0	SC	0	6.3922	0	34.5051	0	1.76035	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	634.0	0	SC	0	6.3875	0	34.5051	0	1.76030	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	635.0	0	SC	0	6.3670	0	34.5051	0	1.75912	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	636.0	0	SC	0	6.3357	0	34.5056	0	1.75625	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	637.0	0	SC	0	6.3232	0	34.5056	0	1.75394	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	638.0	0	SC	0	6.3055	0	34.5061	0	1.75153	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	639.0	0	SC	0	6.2992	0	34.5064	0	1.75087	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	640.0	0	SC	0	6.2975	0	34.5063	0	1.75056	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	641.0	0	SC	0	6.2962	0	34.5063	0	1.75035	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	642.0	0	SC	0	6.2956	0	34.5066	0	1.75062	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	643.0	0	SC	0	6.2946	0	34.5067	0	1.75174	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	644.0	0	SC	0	6.2892	0	34.5067	0	1.75105	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	645.0	0	SC	0	6.2828	0	34.5069	0	1.75188	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	646.0	0	SC	0	6.2760	0	34.5072	0	1.75319	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	647.0	0	SC	0	6.2731	0	34.5073	0	1.75463	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	648.0	0	SC	0	6.2696	0	34.5074	0	1.75346	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	649.0	0	SC	0	6.2656	0	34.5076	0	1.75549	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	650.0	0	SC	0	6.2646	0	34.5075	0	1.75714	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	651.0	0	SC	0	6.2626	0	34.5077	0	1.75808	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	652.0	0	SC	0	6.2601	0	34.5077	0	1.75984	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	653.0	0	SC	0	6.2549	0	34.5079	0	1.76100	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	654.0	0	SC	0	6.2498	0	34.5079	0	1.76250	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	655.0	0	SC	0	6.2466	0	34.5080	0	1.76434	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	656.0	0	SC	0	6.2387	0	34.5080	0	1.76498	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	657.0	0	SC	0	6.2250	0	34.5084	0	1.76761	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	658.0	0	SC	0	6.2203	0	34.5083	0	1.76866	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	659.0	0	SC	0	6.2061	0	34.5083	0	1.77019	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	660.0	0	SC	0	6.1871	0	34.5086	0	1.77461	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	661.0	0	SC	0	6.1832	0	34.5087	0	1.77738	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	662.0	0	SC	0	6.1816	0	34.5088	0	1.78222	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	663.0	0	SC	0	6.1801	0	34.5088	0	1.78486	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	664.0	0	SC	0	6.1793	0	34.5090	0	1.78514	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	665.0	0	SC	0	6.1752	0	34.5091	0	1.78730	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	666.0	0	SC	0	6.1713	0	34.5091	0	1.78797	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	667.0	0	SC	0	6.1638	0	34.5093	0	1.79074	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	668.0	0	SC	0	6.1531	0	34.5094	0	1.79290	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	669.0	0	SC	0	6.1330	0	34.5099	0	1.79468	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	670.0	0	SC	0	6.1277	0	34.5100	0	1.79635	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	671.0	0	SC	0	6.1246	0	34.5100	0	1.79710	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	672.0	0	SC	0	6.1196	0	34.5102	0	1.79803	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	673.0	0	SC	0	6.1159	0	34.5102	0	1.79885	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	674.0	0	SC	0	6.1122	0	34.5103	0	1.79969	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	675.0	0	SC	0	6.1085	0	34.5104	0	1.80036	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	676.0	0	SC	0	6.1063	0	34.5106	0	1.80133	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	677.0	0	SC	0	6.1020	0	34.5105	0	1.80116	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	678.0	0	SC	0	6.0997	0	34.5107	0	1.80278	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	679.0	0	SC	0	6.0932	0	34.5106	0	1.80311	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	680.0	0	SC	0	6.0863	0	34.5108	0	1.80184	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	681.0	0	SC	0	6.0775	0	34.5108	0	1.80334	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	682.0	0	SC	0	6.0678	0	34.5111	0	1.80319	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	683.0	0	SC	0	6.0591	0	34.5111	0	1.80236	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	684.0	0	SC	0	6.0524	0	34.5111	0	1.80239	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	685.0	0	SC	0	6.0416	0	34.5112	0	1.80272	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	686.0	0	SC	0	6.0337	0	34.5110	0	1.80189	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	687.0	0	SC	0	6.0133	0	34.5110	0	1.79952	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	688.0	0	SC	0	6.0070	0	34.5110	0	1.79722	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	689.0	0	SC	0	6.0060	0	34.5110	0	1.79550	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	690.0	0	SC	0	6.0043	0	34.5111	0	1.79488	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	691.0	0	SC	0	6.0010	0	34.5112	0	1.79320	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	692.0	0	SC	0	5.9940	0	34.5112	0	1.79045	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	693.0	0	SC	0	5.9914	0	34.5113	0	1.78976	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	694.0	0	SC	0	5.9889	0	34.5113	0	1.78900	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	695.0	0	SC	0	5.9873	0	34.5114	0	1.78860	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	696.0	0	SC	0	5.9840	0	34.5113	0	1.78616	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	697.0	0	SC	0	5.9732	0	34.5114	0	1.78397	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	698.0	0	SC	0	5.9682	0	34.5115	0	1.78296	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	699.0	0	SC	0	5.9575	0	34.5116	0	1.78184	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	700.0	0	SC	0	5.9529	0	34.5115	0	1.78041	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	701.0	0	SC	0	5.9508	0	34.5117	0	1.77793	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	702.0	0	SC	0	5.9501	0	34.5117	0	1.77743	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	703.0	0	SC	0	5.9494	0	34.5119	0	1.77664	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	704.0	0	SC	0	5.9486	0	34.5119	0	1.77665	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	705.0	0	SC	0	5.9446	0	34.5120	0	1.77682	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	706.0	0	SC	0	5.9430	0	34.5121	0	1.77786	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	707.0	0	SC	0	5.9401	0	34.5123	0	1.77917	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	708.0	0	SC	0	5.9387	0	34.5122	0	1.77878	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	709.0	0	SC	0	5.9344	0	34.5121	0	1.77829	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	710.0	0	SC	0	5.9219	0	34.5122	0	1.77736	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	711.0	0	SC	0	5.9215	0	34.5123	0	1.77591	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	712.0	0	SC	0	5.9207	0	34.5123	0	1.77418	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	713.0	0	SC	0	5.9185	0	34.5122	0	1.77211	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	714.0	0	SC	0	5.9143	0	34.5120	0	1.76959	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	715.0	0	SC	0	5.9016	0	34.5120	0	1.76586	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	716.0	0	SC	0	5.8896	0	34.5120	0	1.76224	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	717.0	0	SC	0	5.8826	0	34.5122	0	1.75862	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	718.0	0	SC	0	5.8792	0	34.5124	0	1.75522	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	719.0	0	SC	0	5.8747	0	34.5124	0	1.75346	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	720.0	0	SC	0	5.8655	0	34.5126	0	1.75097	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	721.0	0	SC	0	5.8640	0	34.5125	0	1.75021	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	722.0	0	SC	0	5.8627	0	34.5127	0	1.74794	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	723.0	0	SC	0	5.8619	0	34.5125	0	1.74777	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	724.0	0	SC	0	5.8600	0	34.5125	0	1.74562	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	725.0	0	SC	0	5.8593	0	34.5125	0	1.74543	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	726.0	0	SC	0	5.8590	0	34.5127	0	1.74382	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	727.0	0	SC	0	5.8581	0	34.5126	0	1.74214	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	728.0	0	SC	0	5.8573	0	34.5126	0	1.74072	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	729.0	0	SC	0	5.8543	0	34.5126	0	1.73769	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	730.0	0	SC	0	5.8502	0	34.5127	0	1.73728	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	731.0	0	SC	0	5.8458	0	34.5127	0	1.73567	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	732.0	0	SC	0	5.8401	0	34.5127	0	1.73540	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	733.0	0	SC	0	5.8365	0	34.5127	0	1.73547	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	734.0	0	SC	0	5.8347	0	34.5127	0	1.73507	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	735.0	0	SC	0	5.8328	0	34.5129	0	1.73485	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	736.0	0	SC	0	5.8313	0	34.5131	0	1.73370	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	737.0	0	SC	0	5.8302	0	34.5129	0	1.73355	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	738.0	0	SC	0	5.8293	0	34.5129	0	1.73308	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	739.0	0	SC	0	5.8282	0	34.5130	0	1.73329	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	740.0	0	SC	0	5.8273	0	34.5130	0	1.73328	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	741.0	0	SC	0	5.8264	0	34.5131	0	1.73315	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	742.0	0	SC	0	5.8257	0	34.5130	0	1.73294	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	743.0	0	SC	0	5.8249	0	34.5131	0	1.73275	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	744.0	0	SC	0	5.8238	0	34.5131	0	1.73184	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	745.0	0	SC	0	5.8214	0	34.5130	0	1.73245	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	746.0	0	SC	0	5.8170	0	34.5132	0	1.73420	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	747.0	0	SC	0	5.8071	0	34.5133	0	1.73613	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	748.0	0	SC	0	5.7921	0	34.5137	0	1.73942	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	749.0	0	SC	0	5.7864	0	34.5136	0	1.74036	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	750.0	0	SC	0	5.7814	0	34.5136	0	1.74020	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	751.0	0	SC	0	5.7679	0	34.5135	0	1.74123	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	752.0	0	SC	0	5.7458	0	34.5135	0	1.74033	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	753.0	0	SC	0	5.7135	0	34.5143	0	1.73720	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	754.0	0	SC	0	5.7036	0	34.5143	0	1.73491	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	755.0	0	SC	0	5.6936	0	34.5146	0	1.73267	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	756.0	0	SC	0	5.6899	0	34.5147	0	1.73232	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	757.0	0	SC	0	5.6817	0	34.5149	0	1.73225	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	758.0	0	SC	0	5.6765	0	34.5152	0	1.73306	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	759.0	0	SC	0	5.6722	0	34.5152	0	1.73248	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	760.0	0	SC	0	5.6698	0	34.5153	0	1.73391	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	761.0	0	SC	0	5.6689	0	34.5155	0	1.73345	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	762.0	0	SC	0	5.6684	0	34.5155	0	1.73336	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	763.0	0	SC	0	5.6678	0	34.5155	0	1.73409	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	764.0	0	SC	0	5.6667	0	34.5158	0	1.73391	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	765.0	0	SC	0	5.6656	0	34.5157	0	1.73444	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	766.0	0	SC	0	5.6616	0	34.5156	0	1.73524	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	767.0	0	SC	0	5.6524	0	34.5158	0	1.73416	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	768.0	0	SC	0	5.6404	0	34.5153	0	1.73471	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	769.0	0	SC	0	5.6129	0	34.5162	0	1.73494	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	770.0	0	SC	0	5.6059	0	34.5163	0	1.73442	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	771.0	0	SC	0	5.5975	0	34.5165	0	1.73365	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	772.0	0	SC	0	5.5961	0	34.5165	0	1.73293	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	773.0	0	SC	0	5.5959	0	34.5166	0	1.73318	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	774.0	0	SC	0	5.5955	0	34.5167	0	1.73330	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	775.0	0	SC	0	5.5942	0	34.5168	0	1.73328	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	776.0	0	SC	0	5.5918	0	34.5167	0	1.73224	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	777.0	0	SC	0	5.5879	0	34.5166	0	1.73192	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	778.0	0	SC	0	5.5742	0	34.5168	0	1.73077	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	779.0	0	SC	0	5.5584	0	34.5171	0	1.72822	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	780.0	0	SC	0	5.5486	0	34.5173	0	1.72725	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	781.0	0	SC	0	5.5428	0	34.5174	0	1.72600	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	782.0	0	SC	0	5.5402	0	34.5174	0	1.72714	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	783.0	0	SC	0	5.5383	0	34.5174	0	1.72715	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	784.0	0	SC	0	5.5376	0	34.5177	0	1.72451	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	785.0	0	SC	0	5.5353	0	34.5177	0	1.72527	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	786.0	0	SC	0	5.5339	0	34.5177	0	1.72444	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	787.0	0	SC	0	5.5303	0	34.5176	0	1.72436	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	788.0	0	SC	0	5.5287	0	34.5177	0	1.72482	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	789.0	0	SC	0	5.5277	0	34.5179	0	1.72411	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	790.0	0	SC	0	5.5246	0	34.5179	0	1.72509	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	791.0	0	SC	0	5.5196	0	34.5180	0	1.72501	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	792.0	0	SC	0	5.5134	0	34.5180	0	1.72511	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	793.0	0	SC	0	5.5069	0	34.5181	0	1.72432	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	794.0	0	SC	0	5.4894	0	34.5179	0	1.72465	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	795.0	0	SC	0	5.4687	0	34.5185	0	1.72343	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	796.0	0	SC	0	5.4616	0	34.5188	0	1.72376	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	797.0	0	SC	0	5.4595	0	34.5188	0	1.72398	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	798.0	0	SC	0	5.4563	0	34.5188	0	1.72424	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	799.0	0	SC	0	5.4492	0	34.5191	0	1.72358	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	800.0	0	SC	0	5.4446	0	34.5193	0	1.72555	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	801.0	0	SC	0	5.4440	0	34.5193	0	1.72639	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	802.0	0	SC	0	5.4438	0	34.5195	0	1.72636	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	803.0	0	SC	0	5.4438	0	34.5194	0	1.72750	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	804.0	0	SC	0	5.4435	0	34.5195	0	1.72800	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	805.0	0	SC	0	5.4433	0	34.5195	0	1.72721	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	806.0	0	SC	0	5.4431	0	34.5196	0	1.72833	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	807.0	0	SC	0	5.4425	0	34.5196	0	1.72863	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	808.0	0	SC	0	5.4414	0	34.5197	0	1.73345	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	809.0	0	SC	0	5.4382	0	34.5197	0	1.73284	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	810.0	0	SC	0	5.4283	0	34.5196	0	1.73325	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	811.0	0	SC	0	5.4124	0	34.5201	0	1.73219	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	812.0	0	SC	0	5.4067	0	34.5203	0	1.73178	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	813.0	0	SC	0	5.4004	0	34.5203	0	1.73222	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	814.0	0	SC	0	5.3904	0	34.5203	0	1.73279	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	815.0	0	SC	0	5.3820	0	34.5205	0	1.73144	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	816.0	0	SC	0	5.3722	0	34.5206	0	1.73198	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	817.0	0	SC	0	5.3654	0	34.5208	0	1.73197	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	818.0	0	SC	0	5.3634	0	34.5209	0	1.73020	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	819.0	0	SC	0	5.3596	0	34.5211	0	1.73191	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	820.0	0	SC	0	5.3510	0	34.5212	0	1.73169	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	821.0	0	SC	0	5.3444	0	34.5213	0	1.73152	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	822.0	0	SC	0	5.3292	0	34.5215	0	1.73195	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	823.0	0	SC	0	5.3145	0	34.5218	0	1.73162	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	824.0	0	SC	0	5.3063	0	34.5221	0	1.73265	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	825.0	0	SC	0	5.2913	0	34.5229	0	1.73223	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	826.0	0	SC	0	5.2897	0	34.5229	0	1.73177	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	827.0	0	SC	0	5.2862	0	34.5229	0	1.73391	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	828.0	0	SC	0	5.2823	0	34.5231	0	1.73414	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	829.0	0	SC	0	5.2793	0	34.5232	0	1.73403	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	830.0	0	SC	0	5.2754	0	34.5231	0	1.73443	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	831.0	0	SC	0	5.2691	0	34.5233	0	1.73269	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	832.0	0	SC	0	5.2651	0	34.5233	0	1.73271	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	833.0	0	SC	0	5.2593	0	34.5233	0	1.73100	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	834.0	0	SC	0	5.2570	0	34.5235	0	1.73014	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	835.0	0	SC	0	5.2564	0	34.5235	0	1.72929	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	836.0	0	SC	0	5.2558	0	34.5235	0	1.72884	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	837.0	0	SC	0	5.2558	0	34.5236	0	1.72802	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	838.0	0	SC	0	5.2557	0	34.5235	0	1.72845	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	839.0	0	SC	0	5.2557	0	34.5235	0	1.72877	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	840.0	0	SC	0	5.2550	0	34.5236	0	1.72754	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	841.0	0	SC	0	5.2471	0	34.5237	0	1.72839	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	842.0	0	SC	0	5.2373	0	34.5239	0	1.72688	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	843.0	0	SC	0	5.2362	0	34.5239	0	1.72655	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	844.0	0	SC	0	5.2324	0	34.5239	0	1.72622	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	845.0	0	SC	0	5.2263	0	34.5242	0	1.72739	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	846.0	0	SC	0	5.2111	0	34.5246	0	1.72938	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	847.0	0	SC	0	5.1907	0	34.5251	0	1.72965	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	848.0	0	SC	0	5.1796	0	34.5251	0	1.72891	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	849.0	0	SC	0	5.1571	0	34.5258	0	1.72936	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	850.0	0	SC	0	5.1520	0	34.5258	0	1.72974	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	851.0	0	SC	0	5.1505	0	34.5258	0	1.72962	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	852.0	0	SC	0	5.1470	0	34.5261	0	1.72888	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	853.0	0	SC	0	5.1429	0	34.5262	0	1.72956	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	854.0	0	SC	0	5.1391	0	34.5263	0	1.72970	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	855.0	0	SC	0	5.1326	0	34.5265	0	1.72949	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	856.0	0	SC	0	5.1282	0	34.5267	0	1.73089	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	857.0	0	SC	0	5.1246	0	34.5270	0	1.73201	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	858.0	0	SC	0	5.1242	0	34.5269	0	1.73306	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	859.0	0	SC	0	5.1203	0	34.5272	0	1.73264	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	860.0	0	SC	0	5.1163	0	34.5275	0	1.73436	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	861.0	0	SC	0	5.1148	0	34.5276	0	1.73804	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	862.0	0	SC	0	5.1134	0	34.5275	0	1.73889	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	863.0	0	SC	0	5.1011	0	34.5275	0	1.73716	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	864.0	0	SC	0	5.0966	0	34.5277	0	1.73556	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	865.0	0	SC	0	5.0950	0	34.5278	0	1.73494	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	866.0	0	SC	0	5.0937	0	34.5278	0	1.73429	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	867.0	0	SC	0	5.0915	0	34.5278	0	1.73221	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	868.0	0	SC	0	5.0869	0	34.5278	0	1.73197	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	869.0	0	SC	0	5.0851	0	34.5279	0	1.73238	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	870.0	0	SC	0	5.0833	0	34.5279	0	1.72954	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	871.0	0	SC	0	5.0758	0	34.5280	0	1.73074	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	872.0	0	SC	0	5.0719	0	34.5283	0	1.72963	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	873.0	0	SC	0	5.0696	0	34.5283	0	1.72965	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	874.0	0	SC	0	5.0678	0	34.5283	0	1.72943	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	875.0	0	SC	0	5.0668	0	34.5282	0	1.72957	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	876.0	0	SC	0	5.0653	0	34.5284	0	1.72797	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	877.0	0	SC	0	5.0635	0	34.5284	0	1.72899	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	878.0	0	SC	0	5.0621	0	34.5284	0	1.72972	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	879.0	0	SC	0	5.0567	0	34.5288	0	1.73208	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	880.0	0	SC	0	5.0495	0	34.5290	0	1.73475	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	881.0	0	SC	0	5.0407	0	34.5294	0	1.73670	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	882.0	0	SC	0	5.0338	0	34.5296	0	1.73897	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	883.0	0	SC	0	5.0266	0	34.5296	0	1.74106	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	884.0	0	SC	0	5.0180	0	34.5297	0	1.74334	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	885.0	0	SC	0	5.0135	0	34.5299	0	1.74461	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	886.0	0	SC	0	4.9968	0	34.5297	0	1.74372	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	887.0	0	SC	0	4.9860	0	34.5298	0	1.74149	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	888.0	0	SC	0	4.9807	0	34.5301	0	1.74055	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	889.0	0	SC	0	4.9755	0	34.5301	0	1.73803	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	890.0	0	SC	0	4.9664	0	34.5305	0	1.73709	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	891.0	0	SC	0	4.9623	0	34.5305	0	1.73701	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	892.0	0	SC	0	4.9617	0	34.5306	0	1.73589	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	893.0	0	SC	0	4.9615	0	34.5306	0	1.73513	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	894.0	0	SC	0	4.9585	0	34.5306	0	1.73424	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	895.0	0	SC	0	4.9551	0	34.5306	0	1.73407	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	896.0	0	SC	0	4.9523	0	34.5306	0	1.73189	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	897.0	0	SC	0	4.9484	0	34.5305	0	1.73107	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	898.0	0	SC	0	4.9448	0	34.5305	0	1.72924	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	899.0	0	SC	0	4.9428	0	34.5306	0	1.72792	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	900.0	0	SC	0	4.9413	0	34.5305	0	1.72657	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	901.0	0	SC	0	4.9390	0	34.5306	0	1.72574	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	902.0	0	SC	0	4.9350	0	34.5307	0	1.72610	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	903.0	0	SC	0	4.9283	0	34.5307	0	1.72677	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	904.0	0	SC	0	4.9216	0	34.5308	0	1.72769	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	905.0	0	SC	0	4.9149	0	34.5310	0	1.72812	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	906.0	0	SC	0	4.9116	0	34.5311	0	1.72601	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	907.0	0	SC	0	4.9039	0	34.5311	0	1.72624	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	908.0	0	SC	0	4.8983	0	34.5314	0	1.72670	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	909.0	0	SC	0	4.8960	0	34.5314	0	1.72606	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	910.0	0	SC	0	4.8920	0	34.5315	0	1.72756	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	911.0	0	SC	0	4.8892	0	34.5316	0	1.72975	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	912.0	0	SC	0	4.8871	0	34.5316	0	1.73053	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	913.0	0	SC	0	4.8835	0	34.5316	0	1.72963	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	914.0	0	SC	0	4.8761	0	34.5318	0	1.72832	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	915.0	0	SC	0	4.8711	0	34.5319	0	1.72675	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	916.0	0	SC	0	4.8681	0	34.5321	0	1.72689	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	917.0	0	SC	0	4.8655	0	34.5322	0	1.72715	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	918.0	0	SC	0	4.8634	0	34.5321	0	1.72778	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	919.0	0	SC	0	4.8612	0	34.5321	0	1.72685	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	920.0	0	SC	0	4.8568	0	34.5321	0	1.72506	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	921.0	0	SC	0	4.8399	0	34.5324	0	1.72530	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	922.0	0	SC	0	4.8308	0	34.5328	0	1.72559	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	923.0	0	SC	0	4.8257	0	34.5328	0	1.72534	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	924.0	0	SC	0	4.8240	0	34.5329	0	1.72610	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	925.0	0	SC	0	4.8227	0	34.5330	0	1.72670	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	926.0	0	SC	0	4.8216	0	34.5331	0	1.72802	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	927.0	0	SC	0	4.8180	0	34.5332	0	1.72868	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	928.0	0	SC	0	4.8164	0	34.5332	0	1.72926	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	929.0	0	SC	0	4.8151	0	34.5332	0	1.72892	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	930.0	0	SC	0	4.8121	0	34.5332	0	1.72859	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	931.0	0	SC	0	4.8096	0	34.5333	0	1.72727	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	932.0	0	SC	0	4.8081	0	34.5333	0	1.72668	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	933.0	0	SC	0	4.8057	0	34.5333	0	1.72577	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	934.0	0	SC	0	4.8021	0	34.5332	0	1.72588	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	935.0	0	SC	0	4.7947	0	34.5334	0	1.72400	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	936.0	0	SC	0	4.7896	0	34.5336	0	1.72342	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	937.0	0	SC	0	4.7801	0	34.5339	0	1.72394	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	938.0	0	SC	0	4.7695	0	34.5342	0	1.72645	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	939.0	0	SC	0	4.7630	0	34.5340	0	1.72670	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	940.0	0	SC	0	4.7407	0	34.5350	0	1.72872	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	941.0	0	SC	0	4.7336	0	34.5354	0	1.72963	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	942.0	0	SC	0	4.7320	0	34.5355	0	1.73187	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	943.0	0	SC	0	4.7314	0	34.5357	0	1.73519	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	944.0	0	SC	0	4.7309	0	34.5358	0	1.74046	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	945.0	0	SC	0	4.7272	0	34.5361	0	1.74394	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	946.0	0	SC	0	4.7208	0	34.5359	0	1.74470	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	947.0	0	SC	0	4.7125	0	34.5358	0	1.74415	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	948.0	0	SC	0	4.7069	0	34.5358	0	1.74303	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	949.0	0	SC	0	4.7042	0	34.5356	0	1.73953	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	950.0	0	SC	0	4.7033	0	34.5357	0	1.73570	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	951.0	0	SC	0	4.7016	0	34.5357	0	1.73349	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	952.0	0	SC	0	4.7000	0	34.5357	0	1.73258	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	953.0	0	SC	0	4.6990	0	34.5358	0	1.72887	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	954.0	0	SC	0	4.6961	0	34.5359	0	1.72947	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	955.0	0	SC	0	4.6895	0	34.5360	0	1.72826	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	956.0	0	SC	0	4.6802	0	34.5364	0	1.72820	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	957.0	0	SC	0	4.6705	0	34.5365	0	1.72758	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	958.0	0	SC	0	4.6630	0	34.5368	0	1.72926	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	959.0	0	SC	0	4.6549	0	34.5369	0	1.73075	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	960.0	0	SC	0	4.6459	0	34.5372	0	1.73083	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	961.0	0	SC	0	4.6308	0	34.5374	0	1.73161	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	962.0	0	SC	0	4.6173	0	34.5379	0	1.73494	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	963.0	0	SC	0	4.6102	0	34.5380	0	1.73570	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	964.0	0	SC	0	4.6046	0	34.5383	0	1.73731	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	965.0	0	SC	0	4.6037	0	34.5384	0	1.73858	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	966.0	0	SC	0	4.6016	0	34.5385	0	1.74005	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	967.0	0	SC	0	4.5977	0	34.5386	0	1.74124	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	968.0	0	SC	0	4.5943	0	34.5388	0	1.74166	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	969.0	0	SC	0	4.5936	0	34.5388	0	1.74277	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	970.0	0	SC	0	4.5933	0	34.5389	0	1.74255	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	971.0	0	SC	0	4.5936	0	34.5388	0	1.74350	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	972.0	0	SC	0	4.5938	0	34.5389	0	1.74473	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	973.0	0	SC	0	4.5937	0	34.5390	0	1.74488	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	974.0	0	SC	0	4.5945	0	34.5389	0	1.74448	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	975.0	0	SC	0	4.5925	0	34.5390	0	1.74478	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	976.0	0	SC	0	4.5833	0	34.5391	0	1.74454	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	977.0	0	SC	0	4.5799	0	34.5392	0	1.74723	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	978.0	0	SC	0	4.5801	0	34.5392	0	1.74678	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	979.0	0	SC	0	4.5799	0	34.5391	0	1.74680	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	980.0	0	SC	0	4.5788	0	34.5394	0	1.74685	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	981.0	0	SC	0	4.5784	0	34.5393	0	1.74700	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	982.0	0	SC	0	4.5778	0	34.5394	0	1.74647	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	983.0	0	SC	0	4.5756	0	34.5392	0	1.74742	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	984.0	0	SC	0	4.5728	0	34.5395	0	1.74627	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	985.0	0	SC	0	4.5699	0	34.5393	0	1.74734	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	986.0	0	SC	0	4.5553	0	34.5396	0	1.75065	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	987.0	0	SC	0	4.5463	0	34.5400	0	1.75093	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	988.0	0	SC	0	4.5332	0	34.5400	0	1.74983	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	989.0	0	SC	0	4.5199	0	34.5407	0	1.75176	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	990.0	0	SC	0	4.5085	0	34.5411	0	1.75429	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	991.0	0	SC	0	4.5012	0	34.5421	0	1.76398	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	992.0	0	SC	0	4.4979	0	34.5434	0	1.77549	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	993.0	0	SC	0	4.4985	0	34.5435	0	1.78171	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	994.0	0	SC	0	4.4982	0	34.5434	0	1.78932	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	995.0	0	SC	0	4.4973	0	34.5435	0	1.79370	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	996.0	0	SC	0	4.4936	0	34.5434	0	1.79752	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	997.0	0	SC	0	4.4804	0	34.5437	0	1.79959	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	998.0	0	SC	0	4.4759	0	34.5439	0	1.80152	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	999.0	0	SC	0	4.4722	0	34.5441	0	1.80653	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1000.0	0	SC	0	4.4669	0	34.5443	0	1.80666	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1001.0	0	SC	0	4.4638	0	34.5442	0	1.80656	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1002.0	0	SC	0	4.4619	0	34.5443	0	1.80791	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1003.0	0	SC	0	4.4599	0	34.5442	0	1.80710	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1004.0	0	SC	0	4.4563	0	34.5442	0	1.80875	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1005.0	0	SC	0	4.4530	0	34.5445	0	1.80803	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1006.0	0	SC	0	4.4462	0	34.5446	0	1.80857	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1007.0	0	SC	0	4.4377	0	34.5449	0	1.80817	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1008.0	0	SC	0	4.4349	0	34.5450	0	1.80919	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1009.0	0	SC	0	4.4333	0	34.5449	0	1.80974	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1010.0	0	SC	0	4.4303	0	34.5450	0	1.80933	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1011.0	0	SC	0	4.4276	0	34.5449	0	1.80907	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1012.0	0	SC	0	4.4254	0	34.5448	0	1.80794	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1013.0	0	SC	0	4.4189	0	34.5447	0	1.80631	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1014.0	0	SC	0	4.4132	0	34.5446	0	1.80400	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1015.0	0	SC	0	4.4094	0	34.5446	0	1.80067	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1016.0	0	SC	0	4.4071	0	34.5447	0	1.79852	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1017.0	0	SC	0	4.4033	0	34.5446	0	1.79597	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1018.0	0	SC	0	4.4009	0	34.5443	0	1.79132	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1019.0	0	SC	0	4.3947	0	34.5446	0	1.78876	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1020.0	0	SC	0	4.3913	0	34.5447	0	1.78598	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1021.0	0	SC	0	4.3881	0	34.5447	0	1.78382	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1022.0	0	SC	0	4.3820	0	34.5448	0	1.78116	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1023.0	0	SC	0	4.3800	0	34.5447	0	1.78057	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1024.0	0	SC	0	4.3768	0	34.5448	0	1.77964	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1025.0	0	SC	0	4.3721	0	34.5450	0	1.77885	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1026.0	0	SC	0	4.3663	0	34.5449	0	1.77829	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1027.0	0	SC	0	4.3579	0	34.5454	0	1.77926	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1028.0	0	SC	0	4.3551	0	34.5455	0	1.77977	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1029.0	0	SC	0	4.3495	0	34.5456	0	1.78079	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1030.0	0	SC	0	4.3424	0	34.5458	0	1.77997	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1031.0	0	SC	0	4.3398	0	34.5457	0	1.77951	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1032.0	0	SC	0	4.3389	0	34.5458	0	1.77927	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1033.0	0	SC	0	4.3379	0	34.5459	0	1.77965	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1034.0	0	SC	0	4.3362	0	34.5459	0	1.77956	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1035.0	0	SC	0	4.3354	0	34.5459	0	1.77931	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1036.0	0	SC	0	4.3352	0	34.5458	0	1.77949	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1037.0	0	SC	0	4.3345	0	34.5459	0	1.77856	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1038.0	0	SC	0	4.3335	0	34.5460	0	1.77878	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1039.0	0	SC	0	4.3314	0	34.5460	0	1.77898	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1040.0	0	SC	0	4.3275	0	34.5462	0	1.77830	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1041.0	0	SC	0	4.3244	0	34.5462	0	1.78013	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1042.0	0	SC	0	4.3188	0	34.5464	0	1.77793	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1043.0	0	SC	0	4.3105	0	34.5464	0	1.77908	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1044.0	0	SC	0	4.3004	0	34.5466	0	1.77993	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1045.0	0	SC	0	4.2963	0	34.5467	0	1.78000	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1046.0	0	SC	0	4.2904	0	34.5469	0	1.78017	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1047.0	0	SC	0	4.2818	0	34.5471	0	1.78092	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1048.0	0	SC	0	4.2735	0	34.5473	0	1.78315	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1049.0	0	SC	0	4.2693	0	34.5476	0	1.78396	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1050.0	0	SC	0	4.2640	0	34.5480	0	1.78652	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1051.0	0	SC	0	4.2560	0	34.5483	0	1.79022	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1052.0	0	SC	0	4.2530	0	34.5487	0	1.79333	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1053.0	0	SC	0	4.2512	0	34.5487	0	1.79626	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1054.0	0	SC	0	4.2502	0	34.5489	0	1.80143	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1055.0	0	SC	0	4.2486	0	34.5489	0	1.80394	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1056.0	0	SC	0	4.2481	0	34.5489	0	1.81150	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1057.0	0	SC	0	4.2412	0	34.5492	0	1.81384	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1058.0	0	SC	0	4.2370	0	34.5493	0	1.81386	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1059.0	0	SC	0	4.2313	0	34.5495	0	1.81621	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1060.0	0	SC	0	4.2291	0	34.5495	0	1.81622	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1061.0	0	SC	0	4.2267	0	34.5496	0	1.81656	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1062.0	0	SC	0	4.2232	0	34.5498	0	1.82049	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1063.0	0	SC	0	4.2219	0	34.5497	0	1.82319	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1064.0	0	SC	0	4.2200	0	34.5500	0	1.82331	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1065.0	0	SC	0	4.2137	0	34.5500	0	1.82313	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1066.0	0	SC	0	4.2070	0	34.5504	0	1.82448	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1067.0	0	SC	0	4.2049	0	34.5505	0	1.82714	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1068.0	0	SC	0	4.2019	0	34.5505	0	1.82951	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1069.0	0	SC	0	4.2002	0	34.5507	0	1.83101	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1070.0	0	SC	0	4.1986	0	34.5506	0	1.83078	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1071.0	0	SC	0	4.1965	0	34.5506	0	1.83131	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1072.0	0	SC	0	4.1957	0	34.5507	0	1.83210	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1073.0	0	SC	0	4.1951	0	34.5506	0	1.83186	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1074.0	0	SC	0	4.1940	0	34.5507	0	1.83093	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1075.0	0	SC	0	4.1924	0	34.5507	0	1.83259	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1076.0	0	SC	0	4.1911	0	34.5508	0	1.83167	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1077.0	0	SC	0	4.1876	0	34.5508	0	1.83157	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1078.0	0	SC	0	4.1811	0	34.5506	0	1.83072	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1079.0	0	SC	0	4.1709	0	34.5510	0	1.83030	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1080.0	0	SC	0	4.1643	0	34.5509	0	1.82875	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1081.0	0	SC	0	4.1552	0	34.5511	0	1.82691	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1082.0	0	SC	0	4.1534	0	34.5510	0	1.82495	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1083.0	0	SC	0	4.1511	0	34.5510	0	1.82393	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1084.0	0	SC	0	4.1489	0	34.5511	0	1.82397	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1085.0	0	SC	0	4.1476	0	34.5512	0	1.82252	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1086.0	0	SC	0	4.1465	0	34.5512	0	1.82234	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1087.0	0	SC	0	4.1457	0	34.5511	0	1.82058	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1088.0	0	SC	0	4.1444	0	34.5513	0	1.81915	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1089.0	0	SC	0	4.1438	0	34.5513	0	1.81860	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1090.0	0	SC	0	4.1420	0	34.5513	0	1.81680	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1091.0	0	SC	0	4.1303	0	34.5511	0	1.81684	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1092.0	0	SC	0	4.1181	0	34.5516	0	1.81575	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1093.0	0	SC	0	4.1129	0	34.5518	0	1.81596	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1094.0	0	SC	0	4.1107	0	34.5519	0	1.81542	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1095.0	0	SC	0	4.1071	0	34.5516	0	1.81465	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1096.0	0	SC	0	4.0979	0	34.5520	0	1.81411	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1097.0	0	SC	0	4.0777	0	34.5526	0	1.81440	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1098.0	0	SC	0	4.0721	0	34.5528	0	1.81541	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1099.0	0	SC	0	4.0716	0	34.5531	0	1.81630	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1100.0	0	SC	0	4.0697	0	34.5530	0	1.81558	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1101.0	0	SC	0	4.0642	0	34.5530	0	1.81685	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1102.0	0	SC	0	4.0583	0	34.5531	0	1.81813	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1103.0	0	SC	0	4.0534	0	34.5536	0	1.82008	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1104.0	0	SC	0	4.0503	0	34.5538	0	1.82120	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1105.0	0	SC	0	4.0441	0	34.5539	0	1.82048	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1106.0	0	SC	0	4.0360	0	34.5540	0	1.82156	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1107.0	0	SC	0	4.0263	0	34.5543	0	1.82238	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1108.0	0	SC	0	4.0227	0	34.5546	0	1.82499	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1109.0	0	SC	0	4.0175	0	34.5547	0	1.82761	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1110.0	0	SC	0	4.0132	0	34.5549	0	1.82733	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1111.0	0	SC	0	4.0105	0	34.5552	0	1.82891	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1112.0	0	SC	0	4.0084	0	34.5552	0	1.82838	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1113.0	0	SC	0	4.0074	0	34.5551	0	1.83005	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1114.0	0	SC	0	4.0062	0	34.5553	0	1.83138	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1115.0	0	SC	0	4.0049	0	34.5555	0	1.83292	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1116.0	0	SC	0	4.0044	0	34.5555	0	1.83283	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1117.0	0	SC	0	4.0027	0	34.5555	0	1.83395	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1118.0	0	SC	0	3.9994	0	34.5557	0	1.83330	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1119.0	0	SC	0	3.9968	0	34.5557	0	1.83463	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1120.0	0	SC	0	3.9957	0	34.5557	0	1.83554	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1121.0	0	SC	0	3.9916	0	34.5560	0	1.83716	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1122.0	0	SC	0	3.9879	0	34.5561	0	1.83658	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1123.0	0	SC	0	3.9844	0	34.5559	0	1.83595	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1124.0	0	SC	0	3.9818	0	34.5559	0	1.83750	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1125.0	0	SC	0	3.9794	0	34.5560	0	1.83866	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1126.0	0	SC	0	3.9721	0	34.5560	0	1.83669	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1127.0	0	SC	0	3.9691	0	34.5564	0	1.83903	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1128.0	0	SC	0	3.9681	0	34.5565	0	1.84031	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1129.0	0	SC	0	3.9674	0	34.5566	0	1.84187	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1130.0	0	SC	0	3.9661	0	34.5566	0	1.84157	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1131.0	0	SC	0	3.9642	0	34.5566	0	1.84119	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1132.0	0	SC	0	3.9614	0	34.5567	0	1.84179	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1133.0	0	SC	0	3.9563	0	34.5568	0	1.84262	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1134.0	0	SC	0	3.9514	0	34.5569	0	1.84465	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1135.0	0	SC	0	3.9362	0	34.5571	0	1.84407	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1136.0	0	SC	0	3.9280	0	34.5575	0	1.84489	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1137.0	0	SC	0	3.9219	0	34.5576	0	1.84659	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1138.0	0	SC	0	3.9169	0	34.5579	0	1.84664	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1139.0	0	SC	0	3.9087	0	34.5580	0	1.84842	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1140.0	0	SC	0	3.9004	0	34.5583	0	1.84812	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1141.0	0	SC	0	3.8965	0	34.5586	0	1.85024	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1142.0	0	SC	0	3.8941	0	34.5586	0	1.85081	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1143.0	0	SC	0	3.8923	0	34.5588	0	1.85336	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1144.0	0	SC	0	3.8919	0	34.5588	0	1.85304	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1145.0	0	SC	0	3.8919	0	34.5588	0	1.85245	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1146.0	0	SC	0	3.8915	0	34.5588	0	1.85275	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1147.0	0	SC	0	3.8915	0	34.5589	0	1.85415	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1148.0	0	SC	0	3.8915	0	34.5589	0	1.85327	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1149.0	0	SC	0	3.8915	0	34.5588	0	1.85345	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1150.0	0	SC	0	3.8915	0	34.5590	0	1.85268	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1151.0	0	SC	0	3.8912	0	34.5590	0	1.85295	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1152.0	0	SC	0	3.8910	0	34.5590	0	1.85285	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1153.0	0	SC	0	3.8908	0	34.5590	0	1.85331	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1154.0	0	SC	0	3.8901	0	34.5591	0	1.85326	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1155.0	0	SC	0	3.8883	0	34.5591	0	1.85357	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1156.0	0	SC	0	3.8835	0	34.5591	0	1.85348	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1157.0	0	SC	0	3.8798	0	34.5592	0	1.85420	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1158.0	0	SC	0	3.8754	0	34.5591	0	1.85449	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1159.0	0	SC	0	3.8723	0	34.5594	0	1.85545	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1160.0	0	SC	0	3.8709	0	34.5595	0	1.85588	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1161.0	0	SC	0	3.8690	0	34.5595	0	1.85573	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1162.0	0	SC	0	3.8675	0	34.5595	0	1.85567	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1163.0	0	SC	0	3.8656	0	34.5597	0	1.85561	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1164.0	0	SC	0	3.8650	0	34.5596	0	1.85608	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1165.0	0	SC	0	3.8639	0	34.5596	0	1.85645	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1166.0	0	SC	0	3.8633	0	34.5597	0	1.85584	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1167.0	0	SC	0	3.8623	0	34.5597	0	1.85618	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1168.0	0	SC	0	3.8618	0	34.5597	0	1.85637	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1169.0	0	SC	0	3.8602	0	34.5598	0	1.85571	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1170.0	0	SC	0	3.8587	0	34.5599	0	1.85731	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1171.0	0	SC	0	3.8577	0	34.5599	0	1.85539	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1172.0	0	SC	0	3.8560	0	34.5600	0	1.85609	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1173.0	0	SC	0	3.8540	0	34.5600	0	1.85617	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1174.0	0	SC	0	3.8528	0	34.5601	0	1.85611	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1175.0	0	SC	0	3.8521	0	34.5601	0	1.85709	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1176.0	0	SC	0	3.8503	0	34.5601	0	1.85749	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1177.0	0	SC	0	3.8475	0	34.5600	0	1.85811	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1178.0	0	SC	0	3.8414	0	34.5602	0	1.85795	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1179.0	0	SC	0	3.8355	0	34.5604	0	1.85832	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1180.0	0	SC	0	3.8302	0	34.5605	0	1.85801	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1181.0	0	SC	0	3.8273	0	34.5606	0	1.85847	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1182.0	0	SC	0	3.8245	0	34.5607	0	1.86033	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1183.0	0	SC	0	3.8220	0	34.5607	0	1.86295	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1184.0	0	SC	0	3.8103	0	34.5610	0	1.86150	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1185.0	0	SC	0	3.8005	0	34.5611	0	1.86177	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1186.0	0	SC	0	3.7745	0	34.5616	0	1.86304	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1187.0	0	SC	0	3.7587	0	34.5623	0	1.86456	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1188.0	0	SC	0	3.7531	0	34.5624	0	1.86564	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1189.0	0	SC	0	3.7484	0	34.5626	0	1.86887	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1190.0	0	SC	0	3.7435	0	34.5627	0	1.86741	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1191.0	0	SC	0	3.7316	0	34.5630	0	1.86874	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1192.0	0	SC	0	3.7196	0	34.5634	0	1.87051	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1193.0	0	SC	0	3.7088	0	34.5637	0	1.87099	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1194.0	0	SC	0	3.7033	0	34.5641	0	1.87553	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1195.0	0	SC	0	3.7022	0	34.5643	0	1.87665	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1196.0	0	SC	0	3.7003	0	34.5643	0	1.87913	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1197.0	0	SC	0	3.6975	0	34.5645	0	1.87938	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1198.0	0	SC	0	3.6947	0	34.5646	0	1.88033	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1199.0	0	SC	0	3.6929	0	34.5645	0	1.88275	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1200.0	0	SC	0	3.6912	0	34.5647	0	1.88316	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1201.0	0	SC	0	3.6879	0	34.5649	0	1.88392	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1202.0	0	SC	0	3.6808	0	34.5651	0	1.88444	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1203.0	0	SC	0	3.6751	0	34.5653	0	1.88522	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1204.0	0	SC	0	3.6719	0	34.5654	0	1.88462	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1205.0	0	SC	0	3.6685	0	34.5655	0	1.88308	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1206.0	0	SC	0	3.6668	0	34.5655	0	1.88381	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1207.0	0	SC	0	3.6645	0	34.5656	0	1.88246	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1208.0	0	SC	0	3.6609	0	34.5657	0	1.88240	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1209.0	0	SC	0	3.6601	0	34.5657	0	1.88219	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1210.0	0	SC	0	3.6593	0	34.5658	0	1.88389	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1211.0	0	SC	0	3.6587	0	34.5657	0	1.88511	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1212.0	0	SC	0	3.6571	0	34.5660	0	1.88438	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1213.0	0	SC	0	3.6528	0	34.5660	0	1.88462	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1214.0	0	SC	0	3.6411	0	34.5661	0	1.88623	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1215.0	0	SC	0	3.6297	0	34.5666	0	1.88665	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1216.0	0	SC	0	3.6286	0	34.5667	0	1.88717	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1217.0	0	SC	0	3.6284	0	34.5667	0	1.88784	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1218.0	0	SC	0	3.6269	0	34.5667	0	1.88943	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1219.0	0	SC	0	3.6251	0	34.5668	0	1.89089	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1220.0	0	SC	0	3.6235	0	34.5669	0	1.89057	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1221.0	0	SC	0	3.6221	0	34.5670	0	1.89209	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1222.0	0	SC	0	3.6168	0	34.5669	0	1.89242	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1223.0	0	SC	0	3.6085	0	34.5674	0	1.89240	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1224.0	0	SC	0	3.5990	0	34.5675	0	1.89240	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1225.0	0	SC	0	3.5957	0	34.5677	0	1.89348	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1226.0	0	SC	0	3.5924	0	34.5678	0	1.89447	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1227.0	0	SC	0	3.5882	0	34.5680	0	1.89577	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1228.0	0	SC	0	3.5816	0	34.5680	0	1.89707	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1229.0	0	SC	0	3.5768	0	34.5683	0	1.89860	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1230.0	0	SC	0	3.5691	0	34.5683	0	1.89788	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1231.0	0	SC	0	3.5544	0	34.5689	0	1.89982	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1232.0	0	SC	0	3.5487	0	34.5693	0	1.90277	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1233.0	0	SC	0	3.5484	0	34.5692	0	1.90524	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1234.0	0	SC	0	3.5484	0	34.5693	0	1.90550	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1235.0	0	SC	0	3.5481	0	34.5694	0	1.90734	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1236.0	0	SC	0	3.5467	0	34.5694	0	1.90778	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1237.0	0	SC	0	3.5440	0	34.5696	0	1.90890	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1238.0	0	SC	0	3.5417	0	34.5694	0	1.90774	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1239.0	0	SC	0	3.5362	0	34.5698	0	1.91049	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1240.0	0	SC	0	3.5326	0	34.5700	0	1.91163	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1241.0	0	SC	0	3.5295	0	34.5701	0	1.91178	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1242.0	0	SC	0	3.5225	0	34.5704	0	1.91275	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1243.0	0	SC	0	3.5188	0	34.5705	0	1.91327	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1244.0	0	SC	0	3.5147	0	34.5706	0	1.91627	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1245.0	0	SC	0	3.5140	0	34.5707	0	1.91720	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1246.0	0	SC	0	3.5088	0	34.5709	0	1.92017	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1247.0	0	SC	0	3.5061	0	34.5712	0	1.92069	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1248.0	0	SC	0	3.5044	0	34.5712	0	1.92307	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1249.0	0	SC	0	3.5026	0	34.5714	0	1.92224	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1250.0	0	SC	0	3.5007	0	34.5713	0	1.92398	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1251.0	0	SC	0	3.4942	0	34.5718	0	1.92518	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1252.0	0	SC	0	3.4900	0	34.5721	0	1.92560	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1253.0	0	SC	0	3.4859	0	34.5723	0	1.92889	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1254.0	0	SC	0	3.4835	0	34.5725	0	1.93223	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1255.0	0	SC	0	3.4809	0	34.5726	0	1.93370	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1256.0	0	SC	0	3.4755	0	34.5728	0	1.93566	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1257.0	0	SC	0	3.4730	0	34.5730	0	1.93739	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1258.0	0	SC	0	3.4715	0	34.5731	0	1.93817	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1259.0	0	SC	0	3.4694	0	34.5732	0	1.93994	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1260.0	0	SC	0	3.4664	0	34.5733	0	1.94136	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1261.0	0	SC	0	3.4616	0	34.5734	0	1.94291	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1262.0	0	SC	0	3.4595	0	34.5734	0	1.94318	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1263.0	0	SC	0	3.4577	0	34.5735	0	1.94404	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1264.0	0	SC	0	3.4572	0	34.5737	0	1.94458	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1265.0	0	SC	0	3.4565	0	34.5735	0	1.94511	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1266.0	0	SC	0	3.4534	0	34.5737	0	1.94543	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1267.0	0	SC	0	3.4507	0	34.5737	0	1.94763	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1268.0	0	SC	0	3.4482	0	34.5738	0	1.94767	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1269.0	0	SC	0	3.4470	0	34.5738	0	1.94838	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1270.0	0	SC	0	3.4458	0	34.5738	0	1.94837	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1271.0	0	SC	0	3.4451	0	34.5739	0	1.94863	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1272.0	0	SC	0	3.4449	0	34.5738	0	1.94853	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1273.0	0	SC	0	3.4437	0	34.5739	0	1.94907	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1274.0	0	SC	0	3.4409	0	34.5740	0	1.95170	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1275.0	0	SC	0	3.4389	0	34.5740	0	1.95091	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1276.0	0	SC	0	3.4275	0	34.5742	0	1.95140	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1277.0	0	SC	0	3.4113	0	34.5752	0	1.95241	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1278.0	0	SC	0	3.4049	0	34.5753	0	1.95355	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1279.0	0	SC	0	3.4008	0	34.5755	0	1.95623	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1280.0	0	SC	0	3.4003	0	34.5755	0	1.95994	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1281.0	0	SC	0	3.3999	0	34.5755	0	1.96254	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1282.0	0	SC	0	3.3984	0	34.5756	0	1.96144	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1283.0	0	SC	0	3.3939	0	34.5756	0	1.96300	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1284.0	0	SC	0	3.3798	0	34.5760	0	1.96484	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1285.0	0	SC	0	3.3736	0	34.5764	0	1.96595	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1286.0	0	SC	0	3.3692	0	34.5768	0	1.96890	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1287.0	0	SC	0	3.3662	0	34.5771	0	1.97159	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1288.0	0	SC	0	3.3624	0	34.5773	0	1.97329	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1289.0	0	SC	0	3.3583	0	34.5776	0	1.97597	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1290.0	0	SC	0	3.3556	0	34.5777	0	1.97795	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1291.0	0	SC	0	3.3529	0	34.5779	0	1.98044	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1292.0	0	SC	0	3.3506	0	34.5780	0	1.98268	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1293.0	0	SC	0	3.3486	0	34.5780	0	1.98408	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1294.0	0	SC	0	3.3460	0	34.5781	0	1.98584	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1295.0	0	SC	0	3.3335	0	34.5787	0	1.98702	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1296.0	0	SC	0	3.3247	0	34.5790	0	1.99116	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1297.0	0	SC	0	3.3231	0	34.5790	0	1.99295	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1298.0	0	SC	0	3.3220	0	34.5792	0	1.99445	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1299.0	0	SC	0	3.3208	0	34.5792	0	1.99619	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1300.0	0	SC	0	3.3192	0	34.5792	0	1.99743	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1301.0	0	SC	0	3.3171	0	34.5794	0	2.00032	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1302.0	0	SC	0	3.3145	0	34.5796	0	2.00096	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1303.0	0	SC	0	3.3102	0	34.5797	0	2.00089	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1304.0	0	SC	0	3.3087	0	34.5797	0	2.00354	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1305.0	0	SC	0	3.3077	0	34.5796	0	2.00324	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1306.0	0	SC	0	3.3052	0	34.5797	0	2.00604	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1307.0	0	SC	0	3.3011	0	34.5799	0	2.00663	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1308.0	0	SC	0	3.2980	0	34.5801	0	2.00770	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1309.0	0	SC	0	3.2973	0	34.5802	0	2.00903	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1310.0	0	SC	0	3.2969	0	34.5802	0	2.00968	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1311.0	0	SC	0	3.2967	0	34.5802	0	2.01177	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1312.0	0	SC	0	3.2956	0	34.5801	0	2.01149	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1313.0	0	SC	0	3.2939	0	34.5802	0	2.01222	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1314.0	0	SC	0	3.2915	0	34.5805	0	2.01306	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1315.0	0	SC	0	3.2885	0	34.5806	0	2.01470	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1316.0	0	SC	0	3.2829	0	34.5806	0	2.01565	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1317.0	0	SC	0	3.2716	0	34.5809	0	2.01801	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1318.0	0	SC	0	3.2675	0	34.5810	0	2.01781	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1319.0	0	SC	0	3.2638	0	34.5810	0	2.02046	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1320.0	0	SC	0	3.2588	0	34.5812	0	2.02025	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1321.0	0	SC	0	3.2546	0	34.5813	0	2.02335	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1322.0	0	SC	0	3.2519	0	34.5815	0	2.02470	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1323.0	0	SC	0	3.2496	0	34.5815	0	2.02663	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1324.0	0	SC	0	3.2455	0	34.5816	0	2.02930	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1325.0	0	SC	0	3.2427	0	34.5817	0	2.03171	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1326.0	0	SC	0	3.2414	0	34.5817	0	2.03174	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1327.0	0	SC	0	3.2375	0	34.5819	0	2.03366	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1328.0	0	SC	0	3.2357	0	34.5820	0	2.03439	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1329.0	0	SC	0	3.2339	0	34.5821	0	2.03505	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1330.0	0	SC	0	3.2331	0	34.5821	0	2.03581	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1331.0	0	SC	0	3.2324	0	34.5822	0	2.03678	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1332.0	0	SC	0	3.2309	0	34.5823	0	2.03849	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1333.0	0	SC	0	3.2284	0	34.5823	0	2.03845	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1334.0	0	SC	0	3.2255	0	34.5824	0	2.03994	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1335.0	0	SC	0	3.2241	0	34.5826	0	2.03846	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1336.0	0	SC	0	3.2229	0	34.5826	0	2.03978	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1337.0	0	SC	0	3.2207	0	34.5827	0	2.03981	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1338.0	0	SC	0	3.2186	0	34.5828	0	2.04090	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1339.0	0	SC	0	3.2164	0	34.5829	0	2.04154	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1340.0	0	SC	0	3.2143	0	34.5831	0	2.04322	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1341.0	0	SC	0	3.2114	0	34.5831	0	2.04502	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1342.0	0	SC	0	3.2064	0	34.5832	0	2.04491	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1343.0	0	SC	0	3.2037	0	34.5833	0	2.04619	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1344.0	0	SC	0	3.1942	0	34.5838	0	2.04627	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1345.0	0	SC	0	3.1875	0	34.5841	0	2.04691	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1346.0	0	SC	0	3.1854	0	34.5842	0	2.04708	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1347.0	0	SC	0	3.1840	0	34.5842	0	2.04993	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1348.0	0	SC	0	3.1808	0	34.5843	0	2.04993	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1349.0	0	SC	0	3.1763	0	34.5846	0	2.05217	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1350.0	0	SC	0	3.1754	0	34.5847	0	2.05349	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1351.0	0	SC	0	3.1751	0	34.5847	0	2.05509	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1352.0	0	SC	0	3.1747	0	34.5848	0	2.05697	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1353.0	0	SC	0	3.1735	0	34.5848	0	2.05868	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1354.0	0	SC	0	3.1725	0	34.5849	0	2.05930	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1355.0	0	SC	0	3.1717	0	34.5848	0	2.05984	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1356.0	0	SC	0	3.1706	0	34.5848	0	2.06049	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1357.0	0	SC	0	3.1683	0	34.5846	0	2.06102	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1358.0	0	SC	0	3.1626	0	34.5848	0	2.06166	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1359.0	0	SC	0	3.1574	0	34.5848	0	2.06146	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1360.0	0	SC	0	3.1499	0	34.5850	0	2.06240	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1361.0	0	SC	0	3.1450	0	34.5850	0	2.06076	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1362.0	0	SC	0	3.1390	0	34.5852	0	2.06136	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1363.0	0	SC	0	3.1334	0	34.5854	0	2.06293	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1364.0	0	SC	0	3.1292	0	34.5856	0	2.06316	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1365.0	0	SC	0	3.1270	0	34.5858	0	2.06433	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1366.0	0	SC	0	3.1224	0	34.5861	0	2.06526	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1367.0	0	SC	0	3.1176	0	34.5864	0	2.06633	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1368.0	0	SC	0	3.1153	0	34.5866	0	2.06652	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1369.0	0	SC	0	3.1120	0	34.5866	0	2.06739	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1370.0	0	SC	0	3.1080	0	34.5870	0	2.06862	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1371.0	0	SC	0	3.1055	0	34.5872	0	2.07000	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1372.0	0	SC	0	3.1049	0	34.5872	0	2.07036	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1373.0	0	SC	0	3.1036	0	34.5873	0	2.07194	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1374.0	0	SC	0	3.1024	0	34.5875	0	2.07320	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1375.0	0	SC	0	3.1019	0	34.5876	0	2.07256	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1376.0	0	SC	0	3.1018	0	34.5874	0	2.07432	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1377.0	0	SC	0	3.1016	0	34.5876	0	2.07304	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1378.0	0	SC	0	3.1014	0	34.5875	0	2.07459	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1379.0	0	SC	0	3.1012	0	34.5875	0	2.07549	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1380.0	0	SC	0	3.0999	0	34.5876	0	2.07563	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1381.0	0	SC	0	3.0984	0	34.5877	0	2.07592	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1382.0	0	SC	0	3.0949	0	34.5878	0	2.07699	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1383.0	0	SC	0	3.0875	0	34.5880	0	2.07741	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1384.0	0	SC	0	3.0809	0	34.5882	0	2.07905	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1385.0	0	SC	0	3.0765	0	34.5883	0	2.07976	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1386.0	0	SC	0	3.0703	0	34.5882	0	2.08078	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1387.0	0	SC	0	3.0644	0	34.5887	0	2.08345	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1388.0	0	SC	0	3.0614	0	34.5890	0	2.08610	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1389.0	0	SC	0	3.0575	0	34.5891	0	2.08675	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1390.0	0	SC	0	3.0556	0	34.5892	0	2.08805	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1391.0	0	SC	0	3.0518	0	34.5894	0	2.08886	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1392.0	0	SC	0	3.0494	0	34.5895	0	2.09069	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1393.0	0	SC	0	3.0479	0	34.5896	0	2.09190	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1394.0	0	SC	0	3.0465	0	34.5896	0	2.09352	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1395.0	0	SC	0	3.0454	0	34.5897	0	2.09434	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1396.0	0	SC	0	3.0425	0	34.5899	0	2.09455	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1397.0	0	SC	0	3.0383	0	34.5902	0	2.09606	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1398.0	0	SC	0	3.0267	0	34.5909	0	2.09579	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1399.0	0	SC	0	3.0214	0	34.5913	0	2.09776	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1400.0	0	SC	0	3.0203	0	34.5913	0	2.09814	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1401.0	0	SC	0	3.0193	0	34.5915	0	2.09932	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1402.0	0	SC	0	3.0179	0	34.5916	0	2.09939	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1403.0	0	SC	0	3.0175	0	34.5916	0	2.09952	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1404.0	0	SC	0	3.0159	0	34.5915	0	2.10053	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1405.0	0	SC	0	3.0140	0	34.5918	0	2.10215	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1406.0	0	SC	0	3.0143	0	34.5919	0	2.10254	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1407.0	0	SC	0	3.0143	0	34.5919	0	2.10230	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1408.0	0	SC	0	3.0138	0	34.5921	0	2.10206	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1409.0	0	SC	0	3.0136	0	34.5919	0	2.10252	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1410.0	0	SC	0	3.0123	0	34.5919	0	2.10351	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1411.0	0	SC	0	3.0118	0	34.5920	0	2.10277	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1412.0	0	SC	0	3.0118	0	34.5920	0	2.10495	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1413.0	0	SC	0	3.0117	0	34.5920	0	2.10348	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1414.0	0	SC	0	3.0106	0	34.5920	0	2.10496	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1415.0	0	SC	0	3.0065	0	34.5924	0	2.10479	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1416.0	0	SC	0	3.0010	0	34.5926	0	2.10468	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1417.0	0	SC	0	2.9955	0	34.5930	0	2.10600	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1418.0	0	SC	0	2.9928	0	34.5931	0	2.10762	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1419.0	0	SC	0	2.9905	0	34.5931	0	2.10718	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1420.0	0	SC	0	2.9883	0	34.5935	0	2.10871	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1421.0	0	SC	0	2.9861	0	34.5936	0	2.10918	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1422.0	0	SC	0	2.9834	0	34.5937	0	2.10986	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1423.0	0	SC	0	2.9815	0	34.5937	0	2.11041	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1424.0	0	SC	0	2.9796	0	34.5939	0	2.11109	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1425.0	0	SC	0	2.9787	0	34.5940	0	2.11253	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1426.0	0	SC	0	2.9756	0	34.5940	0	2.11198	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1427.0	0	SC	0	2.9737	0	34.5941	0	2.11325	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1428.0	0	SC	0	2.9720	0	34.5942	0	2.11293	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1429.0	0	SC	0	2.9704	0	34.5943	0	2.11412	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1430.0	0	SC	0	2.9642	0	34.5945	0	2.11374	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1431.0	0	SC	0	2.9586	0	34.5949	0	2.11644	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1432.0	0	SC	0	2.9577	0	34.5950	0	2.11691	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1433.0	0	SC	0	2.9569	0	34.5950	0	2.11777	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1434.0	0	SC	0	2.9554	0	34.5951	0	2.11800	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1435.0	0	SC	0	2.9537	0	34.5952	0	2.11918	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1436.0	0	SC	0	2.9522	0	34.5952	0	2.11842	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1437.0	0	SC	0	2.9512	0	34.5952	0	2.12005	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1438.0	0	SC	0	2.9506	0	34.5955	0	2.12015	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1439.0	0	SC	0	2.9504	0	34.5955	0	2.12072	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1440.0	0	SC	0	2.9501	0	34.5953	0	2.12135	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1441.0	0	SC	0	2.9495	0	34.5953	0	2.12073	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1442.0	0	SC	0	2.9492	0	34.5955	0	2.12123	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1443.0	0	SC	0	2.9490	0	34.5955	0	2.12197	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1444.0	0	SC	0	2.9486	0	34.5954	0	2.12176	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1445.0	0	SC	0	2.9486	0	34.5954	0	2.12194	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1446.0	0	SC	0	2.9484	0	34.5955	0	2.12181	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1447.0	0	SC	0	2.9478	0	34.5955	0	2.12258	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1448.0	0	SC	0	2.9455	0	34.5955	0	2.12298	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1449.0	0	SC	0	2.9415	0	34.5955	0	2.12366	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1450.0	0	SC	0	2.9409	0	34.5957	0	2.12547	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1451.0	0	SC	0	2.9406	0	34.5956	0	2.12399	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1452.0	0	SC	0	2.9405	0	34.5957	0	2.12555	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1453.0	0	SC	0	2.9405	0	34.5955	0	2.12644	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1454.0	0	SC	0	2.9401	0	34.5955	0	2.12574	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1455.0	0	SC	0	2.9382	0	34.5958	0	2.12537	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1456.0	0	SC	0	2.9365	0	34.5957	0	2.12784	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1457.0	0	SC	0	2.9360	0	34.5959	0	2.12558	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1458.0	0	SC	0	2.9336	0	34.5960	0	2.12684	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1459.0	0	SC	0	2.9303	0	34.5958	0	2.12714	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1460.0	0	SC	0	2.9281	0	34.5960	0	2.12829	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1461.0	0	SC	0	2.9267	0	34.5961	0	2.12805	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1462.0	0	SC	0	2.9265	0	34.5962	0	2.12841	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1463.0	0	SC	0	2.9262	0	34.5962	0	2.13003	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1464.0	0	SC	0	2.9260	0	34.5962	0	2.12994	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1465.0	0	SC	0	2.9245	0	34.5964	0	2.12900	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1466.0	0	SC	0	2.9233	0	34.5964	0	2.13073	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1467.0	0	SC	0	2.9228	0	34.5962	0	2.13107	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1468.0	0	SC	0	2.9197	0	34.5965	0	2.13178	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1469.0	0	SC	0	2.9150	0	34.5968	0	2.13098	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1470.0	0	SC	0	2.9121	0	34.5970	0	2.13303	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1471.0	0	SC	0	2.9109	0	34.5969	0	2.13320	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1472.0	0	SC	0	2.9097	0	34.5969	0	2.13346	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1473.0	0	SC	0	2.9088	0	34.5970	0	2.13389	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1474.0	0	SC	0	2.9080	0	34.5969	0	2.13393	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1475.0	0	SC	0	2.9057	0	34.5971	0	2.13348	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1476.0	0	SC	0	2.9038	0	34.5972	0	2.13581	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1477.0	0	SC	0	2.9020	0	34.5973	0	2.13534	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1478.0	0	SC	0	2.9006	0	34.5975	0	2.13618	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1479.0	0	SC	0	2.8997	0	34.5976	0	2.13676	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1480.0	0	SC	0	2.8993	0	34.5976	0	2.13652	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1481.0	0	SC	0	2.8987	0	34.5976	0	2.13835	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1482.0	0	SC	0	2.8979	0	34.5975	0	2.13910	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1483.0	0	SC	0	2.8960	0	34.5976	0	2.13857	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1484.0	0	SC	0	2.8938	0	34.5977	0	2.13837	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1485.0	0	SC	0	2.8928	0	34.5977	0	2.13812	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1486.0	0	SC	0	2.8881	0	34.5976	0	2.14074	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1487.0	0	SC	0	2.8865	0	34.5977	0	2.13929	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1488.0	0	SC	0	2.8856	0	34.5978	0	2.13898	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1489.0	0	SC	0	2.8844	0	34.5980	0	2.14201	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1490.0	0	SC	0	2.8828	0	34.5981	0	2.14159	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1491.0	0	SC	0	2.8824	0	34.5981	0	2.14253	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1492.0	0	SC	0	2.8824	0	34.5979	0	2.14271	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1493.0	0	SC	0	2.8817	0	34.5981	0	2.14364	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1494.0	0	SC	0	2.8810	0	34.5981	0	2.14438	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1495.0	0	SC	0	2.8783	0	34.5979	0	2.14401	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1496.0	0	SC	0	2.8756	0	34.5982	0	2.14474	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1497.0	0	SC	0	2.8741	0	34.5982	0	2.14637	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1498.0	0	SC	0	2.8730	0	34.5982	0	2.14593	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1499.0	0	SC	0	2.8723	0	34.5983	0	2.14609	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1500.0	0	SC	0	2.8711	0	34.5985	0	2.14566	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1501.0	0	SC	0	2.8697	0	34.5984	0	2.14642	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1502.0	0	SC	0	2.8692	0	34.5985	0	2.14797	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1503.0	0	SC	0	2.8688	0	34.5984	0	2.14760	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1504.0	0	SC	0	2.8677	0	34.5984	0	2.14867	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1505.0	0	SC	0	2.8665	0	34.5983	0	2.14835	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1506.0	0	SC	0	2.8628	0	34.5983	0	2.14960	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1507.0	0	SC	0	2.8605	0	34.5983	0	2.14947	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1508.0	0	SC	0	2.8602	0	34.5982	0	2.15000	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1509.0	0	SC	0	2.8599	0	34.5982	0	2.15319	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1510.0	0	SC	0	2.8593	0	34.5984	0	2.15153	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1511.0	0	SC	0	2.8590	0	34.5982	0	2.15418	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1512.0	0	SC	0	2.8581	0	34.5983	0	2.15375	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1513.0	0	SC	0	2.8580	0	34.5984	0	2.15480	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1514.0	0	SC	0	2.8579	0	34.5984	0	2.15422	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1515.0	0	SC	0	2.8573	0	34.5983	0	2.15389	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1516.0	0	SC	0	2.8568	0	34.5982	0	2.15449	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1517.0	0	SC	0	2.8566	0	34.5983	0	2.15487	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1518.0	0	SC	0	2.8564	0	34.5985	0	2.15545	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1519.0	0	SC	0	2.8563	0	34.5985	0	2.15417	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1520.0	0	SC	0	2.8563	0	34.5985	0	2.15596	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1521.0	0	SC	0	2.8557	0	34.5985	0	2.15609	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1522.0	0	SC	0	2.8552	0	34.5985	0	2.15670	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1523.0	0	SC	0	2.8549	0	34.5985	0	2.15472	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1524.0	0	SC	0	2.8549	0	34.5986	0	2.15591	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1525.0	0	SC	0	2.8551	0	34.5985	0	2.15619	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1526.0	0	SC	0	2.8553	0	34.5986	0	2.15548	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1527.0	0	SC	0	2.8554	0	34.5985	0	2.15524	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1528.0	0	SC	0	2.8551	0	34.5986	0	2.15604	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1529.0	0	SC	0	2.8550	0	34.5984	0	2.15658	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1530.0	0	SC	0	2.8542	0	34.5986	0	2.15606	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1531.0	0	SC	0	2.8523	0	34.5986	0	2.15631	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1532.0	0	SC	0	2.8509	0	34.5988	0	2.15589	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1533.0	0	SC	0	2.8500	0	34.5989	0	2.15586	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1534.0	0	SC	0	2.8499	0	34.5988	0	2.15644	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1535.0	0	SC	0	2.8499	0	34.5989	0	2.15770	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1536.0	0	SC	0	2.8499	0	34.5989	0	2.15626	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1537.0	0	SC	0	2.8496	0	34.5990	0	2.15719	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1538.0	0	SC	0	2.8489	0	34.5991	0	2.15592	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1539.0	0	SC	0	2.8481	0	34.5992	0	2.15727	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1540.0	0	SC	0	2.8471	0	34.5991	0	2.15702	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1541.0	0	SC	0	2.8464	0	34.5989	0	2.15775	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1542.0	0	SC	0	2.8449	0	34.5989	0	2.15656	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1543.0	0	SC	0	2.8425	0	34.5990	0	2.15602	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1544.0	0	SC	0	2.8411	0	34.5992	0	2.15853	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1545.0	0	SC	0	2.8401	0	34.5994	0	2.15735	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1546.0	0	SC	0	2.8392	0	34.5994	0	2.15783	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1547.0	0	SC	0	2.8384	0	34.5995	0	2.15754	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1548.0	0	SC	0	2.8385	0	34.5995	0	2.15751	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1549.0	0	SC	0	2.8382	0	34.5998	0	2.15888	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1550.0	0	SC	0	2.8381	0	34.5999	0	2.15922	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1551.0	0	SC	0	2.8380	0	34.6001	0	2.15886	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1552.0	0	SC	0	2.8378	0	34.6000	0	2.15668	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1553.0	0	SC	0	2.8374	0	34.6000	0	2.15834	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1554.0	0	SC	0	2.8371	0	34.6000	0	2.15900	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1555.0	0	SC	0	2.8369	0	34.6001	0	2.15804	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1556.0	0	SC	0	2.8345	0	34.6000	0	2.15746	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1557.0	0	SC	0	2.8296	0	34.6001	0	2.15749	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1558.0	0	SC	0	2.8250	0	34.6001	0	2.15909	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1559.0	0	SC	0	2.8209	0	34.6006	0	2.15974	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1560.0	0	SC	0	2.8184	0	34.6007	0	2.15882	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1561.0	0	SC	0	2.8176	0	34.6007	0	2.16092	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1562.0	0	SC	0	2.8157	0	34.6007	0	2.16174	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1563.0	0	SC	0	2.8146	0	34.6009	0	2.15987	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1564.0	0	SC	0	2.8136	0	34.6010	0	2.16096	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1565.0	0	SC	0	2.8132	0	34.6012	0	2.16238	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1566.0	0	SC	0	2.8120	0	34.6013	0	2.16263	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1567.0	0	SC	0	2.8111	0	34.6013	0	2.16437	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1568.0	0	SC	0	2.8056	0	34.6015	0	2.16584	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1569.0	0	SC	0	2.7987	0	34.6014	0	2.16550	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1570.0	0	SC	0	2.7914	0	34.6017	0	2.16692	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1571.0	0	SC	0	2.7862	0	34.6019	0	2.16657	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1572.0	0	SC	0	2.7817	0	34.6020	0	2.16842	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1573.0	0	SC	0	2.7782	0	34.6023	0	2.17065	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1574.0	0	SC	0	2.7756	0	34.6024	0	2.17049	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1575.0	0	SC	0	2.7727	0	34.6024	0	2.17156	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1576.0	0	SC	0	2.7695	0	34.6025	0	2.17258	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1577.0	0	SC	0	2.7658	0	34.6027	0	2.17465	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1578.0	0	SC	0	2.7641	0	34.6028	0	2.17487	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1579.0	0	SC	0	2.7624	0	34.6030	0	2.17630	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1580.0	0	SC	0	2.7618	0	34.6031	0	2.17803	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1581.0	0	SC	0	2.7613	0	34.6032	0	2.17899	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1582.0	0	SC	0	2.7599	0	34.6032	0	2.17771	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1583.0	0	SC	0	2.7586	0	34.6033	0	2.17983	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1584.0	0	SC	0	2.7581	0	34.6032	0	2.17894	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1585.0	0	SC	0	2.7572	0	34.6035	0	2.18068	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1586.0	0	SC	0	2.7561	0	34.6037	0	2.17978	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1587.0	0	SC	0	2.7550	0	34.6036	0	2.18078	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1588.0	0	SC	0	2.7543	0	34.6035	0	2.18181	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1589.0	0	SC	0	2.7537	0	34.6037	0	2.18068	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1590.0	0	SC	0	2.7534	0	34.6037	0	2.18077	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1591.0	0	SC	0	2.7528	0	34.6037	0	2.18384	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1592.0	0	SC	0	2.7528	0	34.6037	0	2.18377	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1593.0	0	SC	0	2.7520	0	34.6036	0	2.18499	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1594.0	0	SC	0	2.7487	0	34.6037	0	2.18643	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1595.0	0	SC	0	2.7413	0	34.6040	0	2.18471	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1596.0	0	SC	0	2.7368	0	34.6041	0	2.18455	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1597.0	0	SC	0	2.7339	0	34.6040	0	2.18588	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1598.0	0	SC	0	2.7305	0	34.6044	0	2.18604	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1599.0	0	SC	0	2.7297	0	34.6044	0	2.18678	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1600.0	0	SC	0	2.7296	0	34.6044	0	2.18884	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1601.0	0	SC	0	2.7291	0	34.6044	0	2.18821	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1602.0	0	SC	0	2.7290	0	34.6045	0	2.18876	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1603.0	0	SC	0	2.7288	0	34.6045	0	2.18874	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1604.0	0	SC	0	2.7283	0	34.6045	0	2.19070	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1605.0	0	SC	0	2.7275	0	34.6046	0	2.18997	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1606.0	0	SC	0	2.7271	0	34.6046	0	2.19083	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1607.0	0	SC	0	2.7272	0	34.6046	0	2.19120	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1608.0	0	SC	0	2.7268	0	34.6045	0	2.19109	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1609.0	0	SC	0	2.7264	0	34.6046	0	2.19234	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1610.0	0	SC	0	2.7262	0	34.6045	0	2.19220	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1611.0	0	SC	0	2.7245	0	34.6046	0	2.19332	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1612.0	0	SC	0	2.7216	0	34.6047	0	2.19275	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1613.0	0	SC	0	2.7197	0	34.6049	0	2.19282	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1614.0	0	SC	0	2.7176	0	34.6047	0	2.19469	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1615.0	0	SC	0	2.7133	0	34.6048	0	2.19364	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1616.0	0	SC	0	2.7093	0	34.6049	0	2.19482	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1617.0	0	SC	0	2.7073	0	34.6051	0	2.19536	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1618.0	0	SC	0	2.7060	0	34.6054	0	2.19603	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1619.0	0	SC	0	2.7054	0	34.6051	0	2.19763	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1620.0	0	SC	0	2.7042	0	34.6051	0	2.19693	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1621.0	0	SC	0	2.7035	0	34.6051	0	2.19686	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1622.0	0	SC	0	2.7018	0	34.6053	0	2.19925	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1623.0	0	SC	0	2.7017	0	34.6055	0	2.19934	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1624.0	0	SC	0	2.7015	0	34.6053	0	2.20061	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1625.0	0	SC	0	2.7013	0	34.6053	0	2.20020	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1626.0	0	SC	0	2.7011	0	34.6054	0	2.20006	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1627.0	0	SC	0	2.7007	0	34.6055	0	2.20123	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1628.0	0	SC	0	2.7000	0	34.6055	0	2.20174	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1629.0	0	SC	0	2.6988	0	34.6056	0	2.20238	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1630.0	0	SC	0	2.6979	0	34.6056	0	2.20239	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1631.0	0	SC	0	2.6966	0	34.6057	0	2.20225	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1632.0	0	SC	0	2.6958	0	34.6057	0	2.20329	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1633.0	0	SC	0	2.6949	0	34.6058	0	2.20219	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1634.0	0	SC	0	2.6925	0	34.6057	0	2.20393	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1635.0	0	SC	0	2.6857	0	34.6059	0	2.20561	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1636.0	0	SC	0	2.6835	0	34.6058	0	2.20422	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1637.0	0	SC	0	2.6814	0	34.6059	0	2.20724	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1638.0	0	SC	0	2.6796	0	34.6060	0	2.20789	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1639.0	0	SC	0	2.6775	0	34.6062	0	2.20758	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1640.0	0	SC	0	2.6779	0	34.6063	0	2.21176	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1641.0	0	SC	0	2.6783	0	34.6061	0	2.21362	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1642.0	0	SC	0	2.6762	0	34.6061	0	2.21325	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1643.0	0	SC	0	2.6741	0	34.6063	0	2.21514	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1644.0	0	SC	0	2.6734	0	34.6063	0	2.21772	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1645.0	0	SC	0	2.6741	0	34.6063	0	2.21796	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1646.0	0	SC	0	2.6724	0	34.6064	0	2.21896	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1647.0	0	SC	0	2.6672	0	34.6066	0	2.21931	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1648.0	0	SC	0	2.6582	0	34.6070	0	2.21859	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1649.0	0	SC	0	2.6546	0	34.6072	0	2.22047	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1650.0	0	SC	0	2.6519	0	34.6072	0	2.22112	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1651.0	0	SC	0	2.6491	0	34.6074	0	2.22304	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1652.0	0	SC	0	2.6473	0	34.6074	0	2.22251	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1653.0	0	SC	0	2.6432	0	34.6074	0	2.22293	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1654.0	0	SC	0	2.6394	0	34.6078	0	2.22297	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1655.0	0	SC	0	2.6388	0	34.6079	0	2.22646	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1656.0	0	SC	0	2.6381	0	34.6079	0	2.22593	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1657.0	0	SC	0	2.6376	0	34.6079	0	2.22660	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1658.0	0	SC	0	2.6374	0	34.6080	0	2.22816	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1659.0	0	SC	0	2.6368	0	34.6079	0	2.22816	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1660.0	0	SC	0	2.6354	0	34.6079	0	2.23021	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1661.0	0	SC	0	2.6343	0	34.6081	0	2.23137	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1662.0	0	SC	0	2.6331	0	34.6081	0	2.23260	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1663.0	0	SC	0	2.6314	0	34.6081	0	2.23208	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1664.0	0	SC	0	2.6307	0	34.6083	0	2.23334	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1665.0	0	SC	0	2.6300	0	34.6085	0	2.23448	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1666.0	0	SC	0	2.6282	0	34.6085	0	2.23570	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1667.0	0	SC	0	2.6271	0	34.6086	0	2.23514	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1668.0	0	SC	0	2.6263	0	34.6088	0	2.23370	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1669.0	0	SC	0	2.6259	0	34.6088	0	2.23299	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1670.0	0	SC	0	2.6256	0	34.6087	0	2.23420	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1671.0	0	SC	0	2.6253	0	34.6087	0	2.23422	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1672.0	0	SC	0	2.6246	0	34.6088	0	2.23323	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1673.0	0	SC	0	2.6237	0	34.6088	0	2.23425	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1674.0	0	SC	0	2.6227	0	34.6091	0	2.23466	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1675.0	0	SC	0	2.6221	0	34.6089	0	2.23565	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1676.0	0	SC	0	2.6188	0	34.6090	0	2.23403	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1677.0	0	SC	0	2.6145	0	34.6092	0	2.23570	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1678.0	0	SC	0	2.6117	0	34.6093	0	2.23650	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1679.0	0	SC	0	2.6085	0	34.6093	0	2.23655	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1680.0	0	SC	0	2.6060	0	34.6094	0	2.23964	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1681.0	0	SC	0	2.6038	0	34.6095	0	2.23937	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1682.0	0	SC	0	2.6025	0	34.6096	0	2.24087	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1683.0	0	SC	0	2.6009	0	34.6098	0	2.24348	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1684.0	0	SC	0	2.5996	0	34.6099	0	2.24315	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1685.0	0	SC	0	2.5986	0	34.6098	0	2.24315	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1686.0	0	SC	0	2.5972	0	34.6100	0	2.24539	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1687.0	0	SC	0	2.5947	0	34.6101	0	2.24559	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1688.0	0	SC	0	2.5927	0	34.6102	0	2.24722	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1689.0	0	SC	0	2.5919	0	34.6103	0	2.24947	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1690.0	0	SC	0	2.5909	0	34.6103	0	2.24724	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1691.0	0	SC	0	2.5892	0	34.6104	0	2.24832	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1692.0	0	SC	0	2.5845	0	34.6104	0	2.25003	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1693.0	0	SC	0	2.5799	0	34.6108	0	2.25059	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1694.0	0	SC	0	2.5782	0	34.6108	0	2.25147	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1695.0	0	SC	0	2.5765	0	34.6110	0	2.25283	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1696.0	0	SC	0	2.5766	0	34.6110	0	2.25343	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1697.0	0	SC	0	2.5766	0	34.6110	0	2.25461	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1698.0	0	SC	0	2.5765	0	34.6111	0	2.25522	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1699.0	0	SC	0	2.5764	0	34.6110	0	2.25487	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1700.0	0	SC	0	2.5762	0	34.6111	0	2.25474	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1701.0	0	SC	0	2.5755	0	34.6112	0	2.25626	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1702.0	0	SC	0	2.5738	0	34.6112	0	2.25755	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1703.0	0	SC	0	2.5721	0	34.6113	0	2.25636	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1704.0	0	SC	0	2.5717	0	34.6114	0	2.25726	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1705.0	0	SC	0	2.5698	0	34.6115	0	2.25895	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1706.0	0	SC	0	2.5677	0	34.6117	0	2.25776	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1707.0	0	SC	0	2.5670	0	34.6116	0	2.25816	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1708.0	0	SC	0	2.5664	0	34.6117	0	2.25844	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1709.0	0	SC	0	2.5660	0	34.6116	0	2.25951	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1710.0	0	SC	0	2.5650	0	34.6116	0	2.26069	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1711.0	0	SC	0	2.5629	0	34.6117	0	2.26061	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1712.0	0	SC	0	2.5628	0	34.6117	0	2.26170	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1713.0	0	SC	0	2.5614	0	34.6118	0	2.26235	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1714.0	0	SC	0	2.5609	0	34.6118	0	2.26072	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1715.0	0	SC	0	2.5603	0	34.6118	0	2.26204	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1716.0	0	SC	0	2.5591	0	34.6118	0	2.26361	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1717.0	0	SC	0	2.5580	0	34.6120	0	2.26420	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1718.0	0	SC	0	2.5579	0	34.6121	0	2.26182	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1719.0	0	SC	0	2.5560	0	34.6121	0	2.26338	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1720.0	0	SC	0	2.5529	0	34.6122	0	2.26491	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1721.0	0	SC	0	2.5523	0	34.6125	0	2.26561	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1722.0	0	SC	0	2.5527	0	34.6123	0	2.26676	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1723.0	0	SC	0	2.5529	0	34.6123	0	2.26591	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1724.0	0	SC	0	2.5513	0	34.6124	0	2.26617	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1725.0	0	SC	0	2.5500	0	34.6126	0	2.26617	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1726.0	0	SC	0	2.5503	0	34.6124	0	2.26651	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1727.0	0	SC	0	2.5503	0	34.6125	0	2.26913	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1728.0	0	SC	0	2.5505	0	34.6125	0	2.26876	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1729.0	0	SC	0	2.5508	0	34.6125	0	2.26946	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1730.0	0	SC	0	2.5501	0	34.6125	0	2.27029	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1731.0	0	SC	0	2.5492	0	34.6125	0	2.27022	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1732.0	0	SC	0	2.5481	0	34.6126	0	2.27070	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1733.0	0	SC	0	2.5457	0	34.6126	0	2.27277	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1734.0	0	SC	0	2.5443	0	34.6127	0	2.27187	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1735.0	0	SC	0	2.5435	0	34.6127	0	2.27456	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1736.0	0	SC	0	2.5409	0	34.6128	0	2.27213	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1737.0	0	SC	0	2.5391	0	34.6130	0	2.27220	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1738.0	0	SC	0	2.5366	0	34.6133	0	2.27525	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1739.0	0	SC	0	2.5325	0	34.6133	0	2.27502	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1740.0	0	SC	0	2.5292	0	34.6133	0	2.27598	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1741.0	0	SC	0	2.5254	0	34.6135	0	2.27588	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1742.0	0	SC	0	2.5228	0	34.6136	0	2.27709	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1743.0	0	SC	0	2.5195	0	34.6137	0	2.27876	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1744.0	0	SC	0	2.5180	0	34.6138	0	2.27960	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1745.0	0	SC	0	2.5165	0	34.6140	0	2.27941	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1746.0	0	SC	0	2.5157	0	34.6142	0	2.28128	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1747.0	0	SC	0	2.5156	0	34.6142	0	2.28093	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1748.0	0	SC	0	2.5155	0	34.6141	0	2.28232	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1749.0	0	SC	0	2.5149	0	34.6142	0	2.28504	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1750.0	0	SC	0	2.5143	0	34.6143	0	2.28501	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1751.0	0	SC	0	2.5113	0	34.6145	0	2.28450	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1752.0	0	SC	0	2.5084	0	34.6145	0	2.28180	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1753.0	0	SC	0	2.5035	0	34.6148	0	2.28447	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1754.0	0	SC	0	2.5022	0	34.6148	0	2.28327	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1755.0	0	SC	0	2.5027	0	34.6149	0	2.28487	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1756.0	0	SC	0	2.5020	0	34.6147	0	2.28639	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1757.0	0	SC	0	2.4998	0	34.6151	0	2.28741	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1758.0	0	SC	0	2.4989	0	34.6151	0	2.28852	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1759.0	0	SC	0	2.4976	0	34.6152	0	2.28769	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1760.0	0	SC	0	2.4963	0	34.6151	0	2.28738	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1761.0	0	SC	0	2.4929	0	34.6152	0	2.28726	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1762.0	0	SC	0	2.4879	0	34.6156	0	2.28943	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1763.0	0	SC	0	2.4850	0	34.6156	0	2.28917	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1764.0	0	SC	0	2.4820	0	34.6159	0	2.29134	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1765.0	0	SC	0	2.4814	0	34.6159	0	2.29025	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1766.0	0	SC	0	2.4810	0	34.6159	0	2.29098	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1767.0	0	SC	0	2.4808	0	34.6159	0	2.29160	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1768.0	0	SC	0	2.4801	0	34.6160	0	2.29264	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1769.0	0	SC	0	2.4790	0	34.6162	0	2.29327	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1770.0	0	SC	0	2.4785	0	34.6162	0	2.29418	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1771.0	0	SC	0	2.4780	0	34.6161	0	2.29435	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1772.0	0	SC	0	2.4775	0	34.6161	0	2.29559	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1773.0	0	SC	0	2.4766	0	34.6161	0	2.29637	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1774.0	0	SC	0	2.4740	0	34.6162	0	2.29558	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1775.0	0	SC	0	2.4730	0	34.6164	0	2.29500	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1776.0	0	SC	0	2.4701	0	34.6164	0	2.29780	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1777.0	0	SC	0	2.4670	0	34.6167	0	2.29747	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1778.0	0	SC	0	2.4655	0	34.6167	0	2.29845	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1779.0	0	SC	0	2.4639	0	34.6168	0	2.29920	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1780.0	0	SC	0	2.4619	0	34.6166	0	2.30113	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1781.0	0	SC	0	2.4550	0	34.6169	0	2.30316	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1782.0	0	SC	0	2.4516	0	34.6172	0	2.30226	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1783.0	0	SC	0	2.4501	0	34.6173	0	2.30246	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1784.0	0	SC	0	2.4492	0	34.6173	0	2.30245	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1785.0	0	SC	0	2.4486	0	34.6174	0	2.30306	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1786.0	0	SC	0	2.4485	0	34.6173	0	2.30255	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1787.0	0	SC	0	2.4470	0	34.6174	0	2.30284	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1788.0	0	SC	0	2.4440	0	34.6176	0	2.30273	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1789.0	0	SC	0	2.4417	0	34.6176	0	2.30471	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1790.0	0	SC	0	2.4400	0	34.6178	0	2.30288	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1791.0	0	SC	0	2.4379	0	34.6180	0	2.30237	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1792.0	0	SC	0	2.4366	0	34.6180	0	2.30495	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1793.0	0	SC	0	2.4353	0	34.6182	0	2.30398	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1794.0	0	SC	0	2.4351	0	34.6180	0	2.30550	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1795.0	0	SC	0	2.4348	0	34.6180	0	2.30539	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1796.0	0	SC	0	2.4342	0	34.6181	0	2.30632	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1797.0	0	SC	0	2.4337	0	34.6183	0	2.30663	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1798.0	0	SC	0	2.4317	0	34.6183	0	2.30722	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1799.0	0	SC	0	2.4302	0	34.6184	0	2.30700	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1800.0	0	SC	0	2.4296	0	34.6184	0	2.30740	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1801.0	0	SC	0	2.4291	0	34.6184	0	2.30757	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1802.0	0	SC	0	2.4286	0	34.6185	0	2.30740	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1803.0	0	SC	0	2.4280	0	34.6185	0	2.30837	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1804.0	0	SC	0	2.4271	0	34.6185	0	2.30844	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1805.0	0	SC	0	2.4253	0	34.6186	0	2.30844	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1806.0	0	SC	0	2.4231	0	34.6188	0	2.30841	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1807.0	0	SC	0	2.4225	0	34.6189	0	2.30916	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1808.0	0	SC	0	2.4217	0	34.6189	0	2.31046	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1809.0	0	SC	0	2.4207	0	34.6189	0	2.31116	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1810.0	0	SC	0	2.4192	0	34.6188	0	2.31105	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1811.0	0	SC	0	2.4170	0	34.6190	0	2.31229	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1812.0	0	SC	0	2.4156	0	34.6191	0	2.31139	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1813.0	0	SC	0	2.4141	0	34.6190	0	2.31359	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1814.0	0	SC	0	2.4134	0	34.6191	0	2.31309	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1815.0	0	SC	0	2.4130	0	34.6191	0	2.31370	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1816.0	0	SC	0	2.4122	0	34.6192	0	2.31462	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1817.0	0	SC	0	2.4114	0	34.6192	0	2.31485	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1818.0	0	SC	0	2.4079	0	34.6193	0	2.31492	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1819.0	0	SC	0	2.4067	0	34.6195	0	2.31666	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1820.0	0	SC	0	2.4065	0	34.6196	0	2.31711	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1821.0	0	SC	0	2.4058	0	34.6196	0	2.31659	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1822.0	0	SC	0	2.4051	0	34.6196	0	2.31865	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1823.0	0	SC	0	2.4038	0	34.6196	0	2.31835	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1824.0	0	SC	0	2.4023	0	34.6198	0	2.31790	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1825.0	0	SC	0	2.4011	0	34.6197	0	2.32061	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1826.0	0	SC	0	2.3992	0	34.6200	0	2.31828	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1827.0	0	SC	0	2.3966	0	34.6201	0	2.31956	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1828.0	0	SC	0	2.3957	0	34.6201	0	2.32224	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1829.0	0	SC	0	2.3946	0	34.6201	0	2.32128	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1830.0	0	SC	0	2.3934	0	34.6202	0	2.32231	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1831.0	0	SC	0	2.3929	0	34.6204	0	2.32277	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1832.0	0	SC	0	2.3914	0	34.6204	0	2.32310	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1833.0	0	SC	0	2.3910	0	34.6205	0	2.32482	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1834.0	0	SC	0	2.3903	0	34.6205	0	2.32448	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1835.0	0	SC	0	2.3889	0	34.6205	0	2.32481	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1836.0	0	SC	0	2.3879	0	34.6204	0	2.32668	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1837.0	0	SC	0	2.3869	0	34.6207	0	2.32693	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1838.0	0	SC	0	2.3864	0	34.6207	0	2.32815	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1839.0	0	SC	0	2.3866	0	34.6207	0	2.33004	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1840.0	0	SC	0	2.3864	0	34.6207	0	2.33203	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1841.0	0	SC	0	2.3864	0	34.6208	0	2.33050	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1842.0	0	SC	0	2.3859	0	34.6207	0	2.33133	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1843.0	0	SC	0	2.3852	0	34.6207	0	2.33265	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1844.0	0	SC	0	2.3846	0	34.6207	0	2.33414	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1845.0	0	SC	0	2.3832	0	34.6207	0	2.33591	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1846.0	0	SC	0	2.3749	0	34.6210	0	2.33774	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1847.0	0	SC	0	2.3714	0	34.6215	0	2.33890	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1848.0	0	SC	0	2.3701	0	34.6214	0	2.33988	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1849.0	0	SC	0	2.3648	0	34.6217	0	2.34118	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1850.0	0	SC	0	2.3629	0	34.6220	0	2.34374	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1851.0	0	SC	0	2.3593	0	34.6220	0	2.34516	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1852.0	0	SC	0	2.3567	0	34.6221	0	2.34807	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1853.0	0	SC	0	2.3543	0	34.6222	0	2.35094	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1854.0	0	SC	0	2.3519	0	34.6224	0	2.35209	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1855.0	0	SC	0	2.3513	0	34.6224	0	2.35241	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1856.0	0	SC	0	2.3486	0	34.6228	0	2.35249	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1857.0	0	SC	0	2.3481	0	34.6228	0	2.35523	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1858.0	0	SC	0	2.3466	0	34.6228	0	2.35349	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1859.0	0	SC	0	2.3451	0	34.6229	0	2.35442	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1860.0	0	SC	0	2.3441	0	34.6229	0	2.35558	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1861.0	0	SC	0	2.3416	0	34.6229	0	2.35499	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1862.0	0	SC	0	2.3393	0	34.6229	0	2.35606	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1863.0	0	SC	0	2.3374	0	34.6233	0	2.35680	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1864.0	0	SC	0	2.3363	0	34.6235	0	2.35685	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1865.0	0	SC	0	2.3356	0	34.6234	0	2.35808	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1866.0	0	SC	0	2.3353	0	34.6234	0	2.35639	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1867.0	0	SC	0	2.3352	0	34.6235	0	2.35887	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1868.0	0	SC	0	2.3349	0	34.6237	0	2.35780	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1869.0	0	SC	0	2.3347	0	34.6236	0	2.35835	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1870.0	0	SC	0	2.3341	0	34.6235	0	2.35946	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1871.0	0	SC	0	2.3331	0	34.6234	0	2.35822	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1872.0	0	SC	0	2.3326	0	34.6234	0	2.35908	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1873.0	0	SC	0	2.3309	0	34.6235	0	2.36045	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1874.0	0	SC	0	2.3294	0	34.6238	0	2.36012	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1875.0	0	SC	0	2.3270	0	34.6236	0	2.35940	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1876.0	0	SC	0	2.3223	0	34.6239	0	2.36052	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1877.0	0	SC	0	2.3215	0	34.6242	0	2.36028	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1878.0	0	SC	0	2.3209	0	34.6241	0	2.36089	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1879.0	0	SC	0	2.3206	0	34.6243	0	2.36167	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1880.0	0	SC	0	2.3205	0	34.6243	0	2.36234	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1881.0	0	SC	0	2.3205	0	34.6242	0	2.36234	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1882.0	0	SC	0	2.3203	0	34.6241	0	2.36255	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1883.0	0	SC	0	2.3197	0	34.6242	0	2.36427	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1884.0	0	SC	0	2.3191	0	34.6242	0	2.36448	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1885.0	0	SC	0	2.3185	0	34.6242	0	2.36423	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1886.0	0	SC	0	2.3105	0	34.6241	0	2.36417	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1887.0	0	SC	0	2.3059	0	34.6244	0	2.36566	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1888.0	0	SC	0	2.3038	0	34.6244	0	2.36542	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1889.0	0	SC	0	2.3031	0	34.6245	0	2.36943	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1890.0	0	SC	0	2.3030	0	34.6247	0	2.36730	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1891.0	0	SC	0	2.3030	0	34.6248	0	2.36992	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1892.0	0	SC	0	2.3025	0	34.6246	0	2.36950	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1893.0	0	SC	0	2.3024	0	34.6248	0	2.37215	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1894.0	0	SC	0	2.3021	0	34.6247	0	2.37041	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1895.0	0	SC	0	2.3016	0	34.6247	0	2.37161	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1896.0	0	SC	0	2.3015	0	34.6249	0	2.37185	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1897.0	0	SC	0	2.3017	0	34.6248	0	2.37249	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1898.0	0	SC	0	2.3017	0	34.6247	0	2.37388	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1899.0	0	SC	0	2.3014	0	34.6249	0	2.37186	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1900.0	0	SC	0	2.3013	0	34.6249	0	2.37272	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1901.0	0	SC	0	2.3010	0	34.6247	0	2.37441	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1902.0	0	SC	0	2.3008	0	34.6249	0	2.37168	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1903.0	0	SC	0	2.3006	0	34.6247	0	2.37393	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1904.0	0	SC	0	2.3003	0	34.6248	0	2.37410	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1905.0	0	SC	0	2.3000	0	34.6248	0	2.37376	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1906.0	0	SC	0	2.2999	0	34.6249	0	2.37458	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1907.0	0	SC	0	2.2999	0	34.6249	0	2.37588	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1908.0	0	SC	0	2.2996	0	34.6249	0	2.37486	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1909.0	0	SC	0	2.2984	0	34.6250	0	2.37669	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1910.0	0	SC	0	2.2955	0	34.6251	0	2.37650	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1911.0	0	SC	0	2.2932	0	34.6254	0	2.37723	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1912.0	0	SC	0	2.2918	0	34.6253	0	2.37945	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1913.0	0	SC	0	2.2904	0	34.6254	0	2.38020	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1914.0	0	SC	0	2.2896	0	34.6255	0	2.37984	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1915.0	0	SC	0	2.2891	0	34.6257	0	2.38301	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1916.0	0	SC	0	2.2890	0	34.6257	0	2.38275	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1917.0	0	SC	0	2.2887	0	34.6257	0	2.38483	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1918.0	0	SC	0	2.2879	0	34.6259	0	2.38631	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1919.0	0	SC	0	2.2872	0	34.6258	0	2.38558	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1920.0	0	SC	0	2.2869	0	34.6258	0	2.38655	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1921.0	0	SC	0	2.2866	0	34.6258	0	2.39071	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1922.0	0	SC	0	2.2864	0	34.6259	0	2.39201	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1923.0	0	SC	0	2.2857	0	34.6260	0	2.39319	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1924.0	0	SC	0	2.2842	0	34.6260	0	2.39462	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1925.0	0	SC	0	2.2810	0	34.6262	0	2.39490	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1926.0	0	SC	0	2.2796	0	34.6262	0	2.39787	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1927.0	0	SC	0	2.2785	0	34.6262	0	2.39820	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1928.0	0	SC	0	2.2780	0	34.6261	0	2.39832	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1929.0	0	SC	0	2.2776	0	34.6264	0	2.40146	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1930.0	0	SC	0	2.2770	0	34.6261	0	2.40204	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1931.0	0	SC	0	2.2763	0	34.6262	0	2.40394	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1932.0	0	SC	0	2.2747	0	34.6264	0	2.40541	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1933.0	0	SC	0	2.2736	0	34.6264	0	2.40548	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1934.0	0	SC	0	2.2726	0	34.6266	0	2.40753	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1935.0	0	SC	0	2.2718	0	34.6266	0	2.40772	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1936.0	0	SC	0	2.2715	0	34.6267	0	2.40941	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1937.0	0	SC	0	2.2711	0	34.6268	0	2.40977	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1938.0	0	SC	0	2.2702	0	34.6270	0	2.41035	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1939.0	0	SC	0	2.2688	0	34.6269	0	2.40827	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1940.0	0	SC	0	2.2679	0	34.6270	0	2.40927	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1941.0	0	SC	0	2.2677	0	34.6270	0	2.40925	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1942.0	0	SC	0	2.2665	0	34.6270	0	2.40950	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1943.0	0	SC	0	2.2649	0	34.6271	0	2.40756	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1944.0	0	SC	0	2.2628	0	34.6272	0	2.40713	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1945.0	0	SC	0	2.2611	0	34.6272	0	2.40496	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1946.0	0	SC	0	2.2592	0	34.6275	0	2.40569	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1947.0	0	SC	0	2.2590	0	34.6276	0	2.40496	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1948.0	0	SC	0	2.2588	0	34.6274	0	2.40648	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1949.0	0	SC	0	2.2581	0	34.6276	0	2.40610	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1950.0	0	SC	0	2.2578	0	34.6275	0	2.40633	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1951.0	0	SC	0	2.2567	0	34.6276	0	2.40742	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1952.0	0	SC	0	2.2559	0	34.6276	0	2.40725	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1953.0	0	SC	0	2.2542	0	34.6278	0	2.41000	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1954.0	0	SC	0	2.2525	0	34.6280	0	2.41064	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1955.0	0	SC	0	2.2509	0	34.6281	0	2.40898	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1956.0	0	SC	0	2.2476	0	34.6280	0	2.40922	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1957.0	0	SC	0	2.2444	0	34.6280	0	2.41182	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1958.0	0	SC	0	2.2432	0	34.6282	0	2.41394	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1959.0	0	SC	0	2.2422	0	34.6280	0	2.41704	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1960.0	0	SC	0	2.2418	0	34.6281	0	2.41901	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1961.0	0	SC	0	2.2408	0	34.6283	0	2.42130	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1962.0	0	SC	0	2.2393	0	34.6282	0	2.42284	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1963.0	0	SC	0	2.2374	0	34.6283	0	2.42375	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1964.0	0	SC	0	2.2363	0	34.6285	0	2.42616	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1965.0	0	SC	0	2.2351	0	34.6286	0	2.42710	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1966.0	0	SC	0	2.2335	0	34.6289	0	2.42932	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1967.0	0	SC	0	2.2328	0	34.6288	0	2.42874	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1968.0	0	SC	0	2.2304	0	34.6286	0	2.42977	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1969.0	0	SC	0	2.2281	0	34.6286	0	2.43156	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1970.0	0	SC	0	2.2269	0	34.6286	0	2.43404	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1971.0	0	SC	0	2.2268	0	34.6288	0	2.43448	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1972.0	0	SC	0	2.2266	0	34.6287	0	2.43537	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1973.0	0	SC	0	2.2258	0	34.6288	0	2.43813	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1974.0	0	SC	0	2.2248	0	34.6289	0	2.43874	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1975.0	0	SC	0	2.2242	0	34.6287	0	2.43970	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1976.0	0	SC	0	2.2242	0	34.6288	0	2.44201	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1977.0	0	SC	0	2.2240	0	34.6289	0	2.44269	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1978.0	0	SC	0	2.2226	0	34.6289	0	2.44373	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1979.0	0	SC	0	2.2207	0	34.6291	0	2.44441	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1980.0	0	SC	0	2.2192	0	34.6293	0	2.44352	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1981.0	0	SC	0	2.2163	0	34.6295	0	2.44708	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1982.0	0	SC	0	2.2136	0	34.6298	0	2.44697	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1983.0	0	SC	0	2.2119	0	34.6296	0	2.44843	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1984.0	0	SC	0	2.2112	0	34.6297	0	2.44762	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1985.0	0	SC	0	2.2112	0	34.6296	0	2.44865	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1986.0	0	SC	0	2.2110	0	34.6296	0	2.44835	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1987.0	0	SC	0	2.2105	0	34.6298	0	2.45047	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1988.0	0	SC	0	2.2089	0	34.6299	0	2.45060	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1989.0	0	SC	0	2.2077	0	34.6298	0	2.45155	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1990.0	0	SC	0	2.2072	0	34.6298	0	2.45298	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1991.0	0	SC	0	2.2064	0	34.6299	0	2.45219	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1992.0	0	SC	0	2.2022	0	34.6301	0	2.45399	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1993.0	0	SC	0	2.1983	0	34.6303	0	2.45535	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1994.0	0	SC	0	2.1973	0	34.6303	0	2.45612	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1995.0	0	SC	0	2.1970	0	34.6303	0	2.45608	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1996.0	0	SC	0	2.1965	0	34.6305	0	2.45797	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1997.0	0	SC	0	2.1962	0	34.6303	0	2.45918	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1998.0	0	SC	0	2.1956	0	34.6303	0	2.45956	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	1999.0	0	SC	0	2.1947	0	34.6303	0	2.46076	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2000.0	0	SC	0	2.1940	0	34.6303	0	2.45977	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2001.0	0	SC	0	2.1935	0	34.6304	0	2.46362	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2002.0	0	SC	0	2.1932	0	34.6305	0	2.46523	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2003.0	0	SC	0	2.1929	0	34.6306	0	2.46242	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2004.0	0	SC	0	2.1925	0	34.6303	0	2.46494	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2005.0	0	SC	0	2.1924	0	34.6305	0	2.46564	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2006.0	0	SC	0	2.1923	0	34.6304	0	2.46494	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2007.0	0	SC	0	2.1921	0	34.6303	0	2.46739	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2008.0	0	SC	0	2.1921	0	34.6302	0	2.46941	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2009.0	0	SC	0	2.1909	0	34.6303	0	2.46852	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2010.0	0	SC	0	2.1885	0	34.6302	0	2.47144	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2011.0	0	SC	0	2.1870	0	34.6304	0	2.47120	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2012.0	0	SC	0	2.1868	0	34.6302	0	2.47471	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2013.0	0	SC	0	2.1866	0	34.6306	0	2.47333	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2014.0	0	SC	0	2.1864	0	34.6305	0	2.47512	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2015.0	0	SC	0	2.1862	0	34.6306	0	2.47461	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2016.0	0	SC	0	2.1851	0	34.6307	0	2.47480	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2017.0	0	SC	0	2.1841	0	34.6309	0	2.47489	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2018.0	0	SC	0	2.1833	0	34.6307	0	2.47620	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2019.0	0	SC	0	2.1815	0	34.6308	0	2.47649	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2020.0	0	SC	0	2.1801	0	34.6309	0	2.47634	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2021.0	0	SC	0	2.1786	0	34.6314	0	2.47668	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2022.0	0	SC	0	2.1770	0	34.6312	0	2.47648	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2023.0	0	SC	0	2.1747	0	34.6314	0	2.47697	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2024.0	0	SC	0	2.1736	0	34.6314	0	2.47740	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2025.0	0	SC	0	2.1733	0	34.6316	0	2.47780	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2026.0	0	SC	0	2.1730	0	34.6317	0	2.47779	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2027.0	0	SC	0	2.1729	0	34.6317	0	2.47745	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2028.0	0	SC	0	2.1726	0	34.6318	0	2.47769	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2029.0	0	SC	0	2.1719	0	34.6319	0	2.47707	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2030.0	0	SC	0	2.1693	0	34.6318	0	2.47756	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2031.0	0	SC	0	2.1684	0	34.6324	0	2.47640	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2032.0	0	SC	0	2.1668	0	34.6322	0	2.47566	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2033.0	0	SC	0	2.1637	0	34.6322	0	2.47807	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2034.0	0	SC	0	2.1629	0	34.6323	0	2.47657	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2035.0	0	SC	0	2.1619	0	34.6326	0	2.47797	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2036.0	0	SC	0	2.1616	0	34.6325	0	2.47855	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2037.0	0	SC	0	2.1600	0	34.6327	0	2.47854	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2038.0	0	SC	0	2.1598	0	34.6325	0	2.47868	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2039.0	0	SC	0	2.1596	0	34.6324	0	2.47913	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2040.0	0	SC	0	2.1597	0	34.6323	0	2.48069	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2041.0	0	SC	0	2.1596	0	34.6323	0	2.48173	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2042.0	0	SC	0	2.1593	0	34.6324	0	2.48162	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2043.0	0	SC	0	2.1585	0	34.6325	0	2.48177	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2044.0	0	SC	0	2.1573	0	34.6325	0	2.48369	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2045.0	0	SC	0	2.1563	0	34.6325	0	2.48275	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2046.0	0	SC	0	2.1553	0	34.6325	0	2.48495	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2047.0	0	SC	0	2.1544	0	34.6327	0	2.48532	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2048.0	0	SC	0	2.1520	0	34.6328	0	2.48741	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2049.0	0	SC	0	2.1497	0	34.6326	0	2.48606	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2050.0	0	SC	0	2.1466	0	34.6328	0	2.48653	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2051.0	0	SC	0	2.1440	0	34.6324	0	2.48951	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2052.0	0	SC	0	2.1435	0	34.6329	0	2.49050	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2053.0	0	SC	0	2.1433	0	34.6328	0	2.49389	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2054.0	0	SC	0	2.1424	0	34.6328	0	2.49458	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2055.0	0	SC	0	2.1412	0	34.6327	0	2.49688	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2056.0	0	SC	0	2.1396	0	34.6326	0	2.49806	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2057.0	0	SC	0	2.1366	0	34.6328	0	2.50131	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2058.0	0	SC	0	2.1348	0	34.6332	0	2.50220	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2059.0	0	SC	0	2.1345	0	34.6335	0	2.50337	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2060.0	0	SC	0	2.1342	0	34.6334	0	2.50591	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2061.0	0	SC	0	2.1340	0	34.6331	0	2.50600	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2062.0	0	SC	0	2.1337	0	34.6332	0	2.50848	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2063.0	0	SC	0	2.1335	0	34.6334	0	2.50860	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2064.0	0	SC	0	2.1334	0	34.6335	0	2.51037	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2065.0	0	SC	0	2.1333	0	34.6336	0	2.51040	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2066.0	0	SC	0	2.1331	0	34.6334	0	2.51180	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2067.0	0	SC	0	2.1331	0	34.6333	0	2.51248	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2068.0	0	SC	0	2.1330	0	34.6336	0	2.51228	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2069.0	0	SC	0	2.1329	0	34.6336	0	2.51349	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2070.0	0	SC	0	2.1328	0	34.6333	0	2.51247	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2071.0	0	SC	0	2.1322	0	34.6336	0	2.51521	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2072.0	0	SC	0	2.1319	0	34.6338	0	2.51432	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2073.0	0	SC	0	2.1311	0	34.6335	0	2.51412	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2074.0	0	SC	0	2.1298	0	34.6338	0	2.51478	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2075.0	0	SC	0	2.1293	0	34.6339	0	2.51561	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2076.0	0	SC	0	2.1291	0	34.6336	0	2.51450	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2077.0	0	SC	0	2.1289	0	34.6338	0	2.51581	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2078.0	0	SC	0	2.1285	0	34.6340	0	2.51596	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2079.0	0	SC	0	2.1279	0	34.6338	0	2.51596	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2080.0	0	SC	0	2.1263	0	34.6339	0	2.51770	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2081.0	0	SC	0	2.1245	0	34.6342	0	2.51746	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2082.0	0	SC	0	2.1232	0	34.6344	0	2.51718	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2083.0	0	SC	0	2.1227	0	34.6342	0	2.51774	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2084.0	0	SC	0	2.1225	0	34.6343	0	2.51690	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2085.0	0	SC	0	2.1223	0	34.6340	0	2.51761	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2086.0	0	SC	0	2.1216	0	34.6340	0	2.51881	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2087.0	0	SC	0	2.1211	0	34.6345	0	2.51965	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2088.0	0	SC	0	2.1201	0	34.6347	0	2.51953	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2089.0	0	SC	0	2.1194	0	34.6347	0	2.52051	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2090.0	0	SC	0	2.1184	0	34.6347	0	2.51946	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2091.0	0	SC	0	2.1170	0	34.6348	0	2.52090	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2092.0	0	SC	0	2.1154	0	34.6346	0	2.52011	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2093.0	0	SC	0	2.1141	0	34.6346	0	2.51888	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2094.0	0	SC	0	2.1129	0	34.6347	0	2.52072	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2095.0	0	SC	0	2.1126	0	34.6347	0	2.52175	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2096.0	0	SC	0	2.1124	0	34.6348	0	2.52105	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2097.0	0	SC	0	2.1120	0	34.6355	0	2.52313	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2098.0	0	SC	0	2.1122	0	34.6355	0	2.52241	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2099.0	0	SC	0	2.1121	0	34.6355	0	2.52225	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2100.0	0	SC	0	2.1119	0	34.6354	0	2.52275	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2101.0	0	SC	0	2.1119	0	34.6354	0	2.52167	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2102.0	0	SC	0	2.1121	0	34.6354	0	2.52095	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2103.0	0	SC	0	2.1120	0	34.6357	0	2.52038	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2104.0	0	SC	0	2.1117	0	34.6358	0	2.51973	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2105.0	0	SC	0	2.1116	0	34.6360	0	2.51673	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2106.0	0	SC	0	2.1117	0	34.6360	0	2.51614	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2107.0	0	SC	0	2.1121	0	34.6359	0	2.51576	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2108.0	0	SC	0	2.1121	0	34.6359	0	2.51235	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2109.0	0	SC	0	2.1111	0	34.6362	0	2.51115	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2110.0	0	SC	0	2.1091	0	34.6363	0	2.51172	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2111.0	0	SC	0	2.1080	0	34.6363	0	2.50943	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2112.0	0	SC	0	2.1056	0	34.6364	0	2.51051	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2113.0	0	SC	0	2.1050	0	34.6363	0	2.50989	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2114.0	0	SC	0	2.1035	0	34.6362	0	2.50946	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2115.0	0	SC	0	2.1023	0	34.6363	0	2.51183	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2116.0	0	SC	0	2.1006	0	34.6364	0	2.51164	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2117.0	0	SC	0	2.0999	0	34.6366	0	2.51122	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2118.0	0	SC	0	2.0995	0	34.6366	0	2.51418	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2119.0	0	SC	0	2.0993	0	34.6365	0	2.51668	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2120.0	0	SC	0	2.0985	0	34.6367	0	2.51608	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2121.0	0	SC	0	2.0979	0	34.6366	0	2.51642	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2122.0	0	SC	0	2.0959	0	34.6367	0	2.51710	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2123.0	0	SC	0	2.0951	0	34.6368	0	2.51851	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2124.0	0	SC	0	2.0941	0	34.6370	0	2.51832	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2125.0	0	SC	0	2.0924	0	34.6370	0	2.51993	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2126.0	0	SC	0	2.0904	0	34.6370	0	2.51879	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2127.0	0	SC	0	2.0885	0	34.6371	0	2.52003	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2128.0	0	SC	0	2.0869	0	34.6374	0	2.51884	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2129.0	0	SC	0	2.0858	0	34.6373	0	2.52039	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2130.0	0	SC	0	2.0853	0	34.6374	0	2.51911	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2131.0	0	SC	0	2.0849	0	34.6372	0	2.52017	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2132.0	0	SC	0	2.0845	0	34.6375	0	2.51915	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2133.0	0	SC	0	2.0842	0	34.6375	0	2.52007	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2134.0	0	SC	0	2.0839	0	34.6376	0	2.51981	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2135.0	0	SC	0	2.0834	0	34.6374	0	2.52128	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2136.0	0	SC	0	2.0827	0	34.6377	0	2.52076	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2137.0	0	SC	0	2.0815	0	34.6375	0	2.52069	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2138.0	0	SC	0	2.0795	0	34.6378	0	2.52052	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2139.0	0	SC	0	2.0787	0	34.6378	0	2.52165	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2140.0	0	SC	0	2.0785	0	34.6378	0	2.52191	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2141.0	0	SC	0	2.0783	0	34.6379	0	2.52161	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2142.0	0	SC	0	2.0778	0	34.6378	0	2.52250	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2143.0	0	SC	0	2.0776	0	34.6379	0	2.52429	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2144.0	0	SC	0	2.0769	0	34.6377	0	2.52468	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2145.0	0	SC	0	2.0765	0	34.6379	0	2.52464	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2146.0	0	SC	0	2.0764	0	34.6378	0	2.52555	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2147.0	0	SC	0	2.0753	0	34.6380	0	2.52664	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2148.0	0	SC	0	2.0745	0	34.6379	0	2.52636	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2149.0	0	SC	0	2.0742	0	34.6381	0	2.52734	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2150.0	0	SC	0	2.0739	0	34.6381	0	2.52683	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2151.0	0	SC	0	2.0735	0	34.6381	0	2.52828	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2152.0	0	SC	0	2.0736	0	34.6380	0	2.52901	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2153.0	0	SC	0	2.0728	0	34.6380	0	2.52875	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2154.0	0	SC	0	2.0714	0	34.6380	0	2.52979	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2155.0	0	SC	0	2.0697	0	34.6382	0	2.53099	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2156.0	0	SC	0	2.0671	0	34.6383	0	2.53057	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2157.0	0	SC	0	2.0653	0	34.6383	0	2.53185	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2158.0	0	SC	0	2.0634	0	34.6384	0	2.53365	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2159.0	0	SC	0	2.0622	0	34.6384	0	2.53559	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2160.0	0	SC	0	2.0615	0	34.6385	0	2.53419	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2161.0	0	SC	0	2.0606	0	34.6386	0	2.53608	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2162.0	0	SC	0	2.0596	0	34.6386	0	2.53683	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2163.0	0	SC	0	2.0580	0	34.6387	0	2.53787	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2164.0	0	SC	0	2.0551	0	34.6390	0	2.53952	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2165.0	0	SC	0	2.0543	0	34.6389	0	2.54000	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2166.0	0	SC	0	2.0528	0	34.6390	0	2.54177	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2167.0	0	SC	0	2.0520	0	34.6391	0	2.54211	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2168.0	0	SC	0	2.0513	0	34.6391	0	2.54339	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2169.0	0	SC	0	2.0506	0	34.6392	0	2.54387	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2170.0	0	SC	0	2.0501	0	34.6392	0	2.54559	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2171.0	0	SC	0	2.0498	0	34.6391	0	2.54590	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2172.0	0	SC	0	2.0491	0	34.6393	0	2.54585	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2173.0	0	SC	0	2.0480	0	34.6394	0	2.54790	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2174.0	0	SC	0	2.0468	0	34.6395	0	2.54654	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2175.0	0	SC	0	2.0423	0	34.6395	0	2.54762	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2176.0	0	SC	0	2.0390	0	34.6398	0	2.54858	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2177.0	0	SC	0	2.0388	0	34.6398	0	2.55023	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2178.0	0	SC	0	2.0384	0	34.6396	0	2.55080	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2179.0	0	SC	0	2.0380	0	34.6398	0	2.55166	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2180.0	0	SC	0	2.0369	0	34.6398	0	2.55307	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2181.0	0	SC	0	2.0358	0	34.6399	0	2.55235	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2182.0	0	SC	0	2.0354	0	34.6401	0	2.55278	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2183.0	0	SC	0	2.0354	0	34.6399	0	2.55396	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2184.0	0	SC	0	2.0353	0	34.6401	0	2.55499	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2185.0	0	SC	0	2.0346	0	34.6400	0	2.55434	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2186.0	0	SC	0	2.0334	0	34.6401	0	2.55559	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2187.0	0	SC	0	2.0314	0	34.6401	0	2.55500	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2188.0	0	SC	0	2.0299	0	34.6401	0	2.55712	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2189.0	0	SC	0	2.0298	0	34.6403	0	2.55741	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2190.0	0	SC	0	2.0297	0	34.6404	0	2.55834	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2191.0	0	SC	0	2.0293	0	34.6403	0	2.55761	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2192.0	0	SC	0	2.0281	0	34.6404	0	2.55907	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2193.0	0	SC	0	2.0275	0	34.6405	0	2.55941	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2194.0	0	SC	0	2.0271	0	34.6405	0	2.55879	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2195.0	0	SC	0	2.0267	0	34.6405	0	2.56099	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2196.0	0	SC	0	2.0266	0	34.6405	0	2.56063	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2197.0	0	SC	0	2.0264	0	34.6406	0	2.56187	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2198.0	0	SC	0	2.0247	0	34.6406	0	2.56157	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2199.0	0	SC	0	2.0227	0	34.6408	0	2.56161	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2200.0	0	SC	0	2.0211	0	34.6410	0	2.56421	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2201.0	0	SC	0	2.0204	0	34.6409	0	2.56280	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2202.0	0	SC	0	2.0197	0	34.6409	0	2.56376	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2203.0	0	SC	0	2.0191	0	34.6409	0	2.56458	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2204.0	0	SC	0	2.0188	0	34.6410	0	2.56642	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2205.0	0	SC	0	2.0185	0	34.6409	0	2.56590	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2206.0	0	SC	0	2.0176	0	34.6411	0	2.56775	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2207.0	0	SC	0	2.0166	0	34.6412	0	2.56751	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2208.0	0	SC	0	2.0164	0	34.6412	0	2.56955	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2209.0	0	SC	0	2.0163	0	34.6411	0	2.56939	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2210.0	0	SC	0	2.0159	0	34.6412	0	2.56973	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2211.0	0	SC	0	2.0155	0	34.6413	0	2.56860	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2212.0	0	SC	0	2.0154	0	34.6413	0	2.57110	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2213.0	0	SC	0	2.0150	0	34.6413	0	2.57196	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2214.0	0	SC	0	2.0147	0	34.6414	0	2.57088	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2215.0	0	SC	0	2.0145	0	34.6413	0	2.57211	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2216.0	0	SC	0	2.0144	0	34.6414	0	2.57185	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2217.0	0	SC	0	2.0144	0	34.6413	0	2.57400	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2218.0	0	SC	0	2.0142	0	34.6415	0	2.57321	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2219.0	0	SC	0	2.0137	0	34.6414	0	2.57392	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2220.0	0	SC	0	2.0133	0	34.6414	0	2.57317	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2221.0	0	SC	0	2.0129	0	34.6416	0	2.57465	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2222.0	0	SC	0	2.0130	0	34.6416	0	2.57524	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2223.0	0	SC	0	2.0112	0	34.6416	0	2.57647	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2224.0	0	SC	0	2.0084	0	34.6418	0	2.57548	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2225.0	0	SC	0	2.0073	0	34.6417	0	2.57539	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2226.0	0	SC	0	2.0071	0	34.6417	0	2.57687	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2227.0	0	SC	0	2.0073	0	34.6416	0	2.57740	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2228.0	0	SC	0	2.0073	0	34.6418	0	2.57829	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2229.0	0	SC	0	2.0074	0	34.6417	0	2.57855	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2230.0	0	SC	0	2.0064	0	34.6416	0	2.57698	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2231.0	0	SC	0	2.0051	0	34.6418	0	2.57974	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2232.0	0	SC	0	2.0037	0	34.6420	0	2.57879	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2233.0	0	SC	0	2.0036	0	34.6420	0	2.57928	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2234.0	0	SC	0	2.0036	0	34.6420	0	2.57914	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2235.0	0	SC	0	2.0034	0	34.6419	0	2.58118	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2236.0	0	SC	0	2.0031	0	34.6420	0	2.58110	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2237.0	0	SC	0	2.0026	0	34.6420	0	2.58055	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2238.0	0	SC	0	2.0025	0	34.6420	0	2.58150	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2239.0	0	SC	0	2.0016	0	34.6421	0	2.58183	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2240.0	0	SC	0	2.0008	0	34.6422	0	2.58190	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2241.0	0	SC	0	2.0005	0	34.6423	0	2.58223	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2242.0	0	SC	0	2.0002	0	34.6422	0	2.58281	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2243.0	0	SC	0	1.9996	0	34.6423	0	2.58140	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2244.0	0	SC	0	1.9988	0	34.6423	0	2.58285	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2245.0	0	SC	0	1.9981	0	34.6424	0	2.58338	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2246.0	0	SC	0	1.9974	0	34.6424	0	2.58318	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2247.0	0	SC	0	1.9964	0	34.6425	0	2.58430	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2248.0	0	SC	0	1.9952	0	34.6425	0	2.58333	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2249.0	0	SC	0	1.9943	0	34.6426	0	2.58470	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2250.0	0	SC	0	1.9938	0	34.6426	0	2.58508	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2251.0	0	SC	0	1.9935	0	34.6426	0	2.58514	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2252.0	0	SC	0	1.9932	0	34.6427	0	2.58471	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2253.0	0	SC	0	1.9929	0	34.6427	0	2.58634	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2254.0	0	SC	0	1.9925	0	34.6427	0	2.58536	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2255.0	0	SC	0	1.9919	0	34.6427	0	2.58743	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2256.0	0	SC	0	1.9911	0	34.6429	0	2.58629	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2257.0	0	SC	0	1.9900	0	34.6429	0	2.58635	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2258.0	0	SC	0	1.9897	0	34.6428	0	2.58975	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2259.0	0	SC	0	1.9895	0	34.6428	0	2.58779	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2260.0	0	SC	0	1.9886	0	34.6427	0	2.58819	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2261.0	0	SC	0	1.9873	0	34.6429	0	2.58923	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2262.0	0	SC	0	1.9868	0	34.6428	0	2.58925	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2263.0	0	SC	0	1.9862	0	34.6428	0	2.58979	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2264.0	0	SC	0	1.9851	0	34.6429	0	2.59118	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2265.0	0	SC	0	1.9823	0	34.6433	0	2.59297	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2266.0	0	SC	0	1.9806	0	34.6433	0	2.59347	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2267.0	0	SC	0	1.9801	0	34.6434	0	2.59361	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2268.0	0	SC	0	1.9798	0	34.6433	0	2.59387	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2269.0	0	SC	0	1.9795	0	34.6435	0	2.59397	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2270.0	0	SC	0	1.9796	0	34.6433	0	2.59594	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2271.0	0	SC	0	1.9795	0	34.6432	0	2.59614	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2272.0	0	SC	0	1.9793	0	34.6434	0	2.59694	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2273.0	0	SC	0	1.9793	0	34.6435	0	2.59819	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2274.0	0	SC	0	1.9792	0	34.6433	0	2.59691	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2275.0	0	SC	0	1.9792	0	34.6434	0	2.59781	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2276.0	0	SC	0	1.9792	0	34.6434	0	2.59787	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2277.0	0	SC	0	1.9793	0	34.6436	0	2.59897	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2278.0	0	SC	0	1.9794	0	34.6435	0	2.59816	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2279.0	0	SC	0	1.9793	0	34.6435	0	2.59936	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2280.0	0	SC	0	1.9793	0	34.6436	0	2.60010	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2281.0	0	SC	0	1.9794	0	34.6435	0	2.60042	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2282.0	0	SC	0	1.9792	0	34.6435	0	2.59964	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2283.0	0	SC	0	1.9789	0	34.6435	0	2.59984	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2284.0	0	SC	0	1.9778	0	34.6436	0	2.60051	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2285.0	0	SC	0	1.9756	0	34.6437	0	2.59956	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2286.0	0	SC	0	1.9743	0	34.6437	0	2.60049	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2287.0	0	SC	0	1.9733	0	34.6439	0	2.60050	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2288.0	0	SC	0	1.9732	0	34.6438	0	2.60133	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2289.0	0	SC	0	1.9731	0	34.6439	0	2.60213	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2290.0	0	SC	0	1.9731	0	34.6440	0	2.60305	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2291.0	0	SC	0	1.9728	0	34.6440	0	2.60273	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2292.0	0	SC	0	1.9725	0	34.6439	0	2.60364	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2293.0	0	SC	0	1.9720	0	34.6439	0	2.60363	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2294.0	0	SC	0	1.9715	0	34.6440	0	2.60408	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2295.0	0	SC	0	1.9712	0	34.6441	0	2.60388	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2296.0	0	SC	0	1.9705	0	34.6441	0	2.60644	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2297.0	0	SC	0	1.9706	0	34.6440	0	2.60606	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2298.0	0	SC	0	1.9702	0	34.6440	0	2.60487	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2299.0	0	SC	0	1.9701	0	34.6441	0	2.60611	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2300.0	0	SC	0	1.9699	0	34.6442	0	2.60711	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2301.0	0	SC	0	1.9696	0	34.6442	0	2.60808	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2302.0	0	SC	0	1.9694	0	34.6442	0	2.60775	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2303.0	0	SC	0	1.9687	0	34.6441	0	2.60803	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2304.0	0	SC	0	1.9677	0	34.6443	0	2.60860	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2305.0	0	SC	0	1.9671	0	34.6444	0	2.60714	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2306.0	0	SC	0	1.9670	0	34.6443	0	2.60781	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2307.0	0	SC	0	1.9669	0	34.6443	0	2.60740	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2308.0	0	SC	0	1.9669	0	34.6444	0	2.60812	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2309.0	0	SC	0	1.9670	0	34.6443	0	2.60936	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2310.0	0	SC	0	1.9667	0	34.6444	0	2.60886	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2311.0	0	SC	0	1.9659	0	34.6445	0	2.61015	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2312.0	0	SC	0	1.9639	0	34.6445	0	2.60984	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2313.0	0	SC	0	1.9608	0	34.6448	0	2.61014	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2314.0	0	SC	0	1.9604	0	34.6447	0	2.60953	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2315.0	0	SC	0	1.9600	0	34.6446	0	2.61112	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2316.0	0	SC	0	1.9591	0	34.6448	0	2.61131	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2317.0	0	SC	0	1.9588	0	34.6450	0	2.61202	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2318.0	0	SC	0	1.9584	0	34.6449	0	2.61317	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2319.0	0	SC	0	1.9581	0	34.6450	0	2.61302	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2320.0	0	SC	0	1.9568	0	34.6450	0	2.61457	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2321.0	0	SC	0	1.9558	0	34.6450	0	2.61422	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2322.0	0	SC	0	1.9555	0	34.6450	0	2.61365	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2323.0	0	SC	0	1.9544	0	34.6452	0	2.61512	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2324.0	0	SC	0	1.9540	0	34.6452	0	2.61594	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2325.0	0	SC	0	1.9540	0	34.6452	0	2.61732	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2326.0	0	SC	0	1.9539	0	34.6450	0	2.61651	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2327.0	0	SC	0	1.9536	0	34.6450	0	2.61791	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2328.0	0	SC	0	1.9532	0	34.6452	0	2.61797	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2329.0	0	SC	0	1.9525	0	34.6453	0	2.61803	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2330.0	0	SC	0	1.9521	0	34.6454	0	2.61869	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2331.0	0	SC	0	1.9521	0	34.6453	0	2.62007	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2332.0	0	SC	0	1.9515	0	34.6453	0	2.62114	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2333.0	0	SC	0	1.9512	0	34.6453	0	2.62097	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2334.0	0	SC	0	1.9510	0	34.6454	0	2.62159	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2335.0	0	SC	0	1.9508	0	34.6455	0	2.62206	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2336.0	0	SC	0	1.9501	0	34.6454	0	2.62122	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2337.0	0	SC	0	1.9500	0	34.6456	0	2.62313	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2338.0	0	SC	0	1.9502	0	34.6454	0	2.62244	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2339.0	0	SC	0	1.9504	0	34.6454	0	2.62348	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2340.0	0	SC	0	1.9502	0	34.6455	0	2.62334	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2341.0	0	SC	0	1.9502	0	34.6455	0	2.62438	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2342.0	0	SC	0	1.9498	0	34.6455	0	2.62381	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2343.0	0	SC	0	1.9497	0	34.6455	0	2.62446	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2344.0	0	SC	0	1.9498	0	34.6455	0	2.62509	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2345.0	0	SC	0	1.9496	0	34.6455	0	2.62529	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2346.0	0	SC	0	1.9488	0	34.6455	0	2.62638	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2347.0	0	SC	0	1.9442	0	34.6457	0	2.62582	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2348.0	0	SC	0	1.9423	0	34.6459	0	2.62739	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2349.0	0	SC	0	1.9421	0	34.6458	0	2.62769	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2350.0	0	SC	0	1.9414	0	34.6459	0	2.62832	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2351.0	0	SC	0	1.9407	0	34.6459	0	2.62884	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2352.0	0	SC	0	1.9400	0	34.6461	0	2.62858	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2353.0	0	SC	0	1.9391	0	34.6462	0	2.62999	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2354.0	0	SC	0	1.9380	0	34.6463	0	2.63068	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2355.0	0	SC	0	1.9379	0	34.6462	0	2.63073	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2356.0	0	SC	0	1.9380	0	34.6461	0	2.63274	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2357.0	0	SC	0	1.9378	0	34.6462	0	2.63176	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2358.0	0	SC	0	1.9374	0	34.6463	0	2.63144	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2359.0	0	SC	0	1.9371	0	34.6464	0	2.63133	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2360.0	0	SC	0	1.9371	0	34.6464	0	2.63251	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2361.0	0	SC	0	1.9370	0	34.6464	0	2.63224	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2362.0	0	SC	0	1.9370	0	34.6463	0	2.63442	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2363.0	0	SC	0	1.9368	0	34.6464	0	2.63355	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2364.0	0	SC	0	1.9365	0	34.6463	0	2.63418	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2365.0	0	SC	0	1.9363	0	34.6464	0	2.63400	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2366.0	0	SC	0	1.9358	0	34.6464	0	2.63407	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2367.0	0	SC	0	1.9351	0	34.6465	0	2.63441	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2368.0	0	SC	0	1.9342	0	34.6465	0	2.63468	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2369.0	0	SC	0	1.9331	0	34.6466	0	2.63409	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2370.0	0	SC	0	1.9323	0	34.6467	0	2.63530	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2371.0	0	SC	0	1.9318	0	34.6466	0	2.63540	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2372.0	0	SC	0	1.9302	0	34.6468	0	2.63568	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2373.0	0	SC	0	1.9294	0	34.6468	0	2.63505	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2374.0	0	SC	0	1.9292	0	34.6468	0	2.63615	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2375.0	0	SC	0	1.9291	0	34.6468	0	2.63680	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2376.0	0	SC	0	1.9289	0	34.6469	0	2.63733	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2377.0	0	SC	0	1.9285	0	34.6468	0	2.63737	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2378.0	0	SC	0	1.9272	0	34.6469	0	2.63955	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2379.0	0	SC	0	1.9253	0	34.6470	0	2.63791	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2380.0	0	SC	0	1.9235	0	34.6472	0	2.63910	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2381.0	0	SC	0	1.9233	0	34.6471	0	2.63845	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2382.0	0	SC	0	1.9234	0	34.6472	0	2.63938	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2383.0	0	SC	0	1.9233	0	34.6471	0	2.64061	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2384.0	0	SC	0	1.9232	0	34.6473	0	2.64078	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2385.0	0	SC	0	1.9233	0	34.6472	0	2.64086	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2386.0	0	SC	0	1.9236	0	34.6471	0	2.64031	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2387.0	0	SC	0	1.9235	0	34.6472	0	2.64073	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2388.0	0	SC	0	1.9236	0	34.6473	0	2.64113	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2389.0	0	SC	0	1.9239	0	34.6473	0	2.64251	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2390.0	0	SC	0	1.9238	0	34.6472	0	2.64054	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2391.0	0	SC	0	1.9240	0	34.6472	0	2.64260	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2392.0	0	SC	0	1.9224	0	34.6474	0	2.64208	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2393.0	0	SC	0	1.9220	0	34.6475	0	2.64415	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2394.0	0	SC	0	1.9215	0	34.6473	0	2.64317	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2395.0	0	SC	0	1.9209	0	34.6474	0	2.64364	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2396.0	0	SC	0	1.9197	0	34.6476	0	2.64315	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2397.0	0	SC	0	1.9184	0	34.6476	0	2.64311	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2398.0	0	SC	0	1.9179	0	34.6477	0	2.64514	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2399.0	0	SC	0	1.9170	0	34.6475	0	2.64293	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2400.0	0	SC	0	1.9163	0	34.6477	0	2.64502	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2401.0	0	SC	0	1.9160	0	34.6477	0	2.64438	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2402.0	0	SC	0	1.9155	0	34.6478	0	2.64545	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2403.0	0	SC	0	1.9152	0	34.6477	0	2.64607	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2404.0	0	SC	0	1.9143	0	34.6478	0	2.64569	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2405.0	0	SC	0	1.9134	0	34.6480	0	2.64839	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2406.0	0	SC	0	1.9127	0	34.6479	0	2.64761	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2407.0	0	SC	0	1.9126	0	34.6477	0	2.64878	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2408.0	0	SC	0	1.9123	0	34.6479	0	2.64828	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2409.0	0	SC	0	1.9119	0	34.6477	0	2.64816	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2410.0	0	SC	0	1.9113	0	34.6480	0	2.64916	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2411.0	0	SC	0	1.9111	0	34.6481	0	2.65040	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2412.0	0	SC	0	1.9110	0	34.6482	0	2.64998	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2413.0	0	SC	0	1.9106	0	34.6481	0	2.65156	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2414.0	0	SC	0	1.9097	0	34.6482	0	2.65222	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2415.0	0	SC	0	1.9089	0	34.6482	0	2.65238	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2416.0	0	SC	0	1.9079	0	34.6482	0	2.65130	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2417.0	0	SC	0	1.9071	0	34.6483	0	2.65258	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2418.0	0	SC	0	1.9065	0	34.6482	0	2.65316	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2419.0	0	SC	0	1.9063	0	34.6483	0	2.65395	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2420.0	0	SC	0	1.9052	0	34.6483	0	2.65376	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2421.0	0	SC	0	1.9043	0	34.6485	0	2.65458	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2422.0	0	SC	0	1.9041	0	34.6484	0	2.65545	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2423.0	0	SC	0	1.9041	0	34.6483	0	2.65456	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2424.0	0	SC	0	1.9040	0	34.6484	0	2.65666	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2425.0	0	SC	0	1.9031	0	34.6485	0	2.65686	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2426.0	0	SC	0	1.9029	0	34.6484	0	2.65803	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2427.0	0	SC	0	1.9018	0	34.6486	0	2.65733	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2428.0	0	SC	0	1.9006	0	34.6487	0	2.65799	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2429.0	0	SC	0	1.8989	0	34.6488	0	2.65859	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2430.0	0	SC	0	1.8984	0	34.6487	0	2.65807	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2431.0	0	SC	0	1.8981	0	34.6487	0	2.66198	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2432.0	0	SC	0	1.8978	0	34.6487	0	2.66062	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2433.0	0	SC	0	1.8972	0	34.6488	0	2.66222	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2434.0	0	SC	0	1.8963	0	34.6488	0	2.66347	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2435.0	0	SC	0	1.8954	0	34.6488	0	2.66289	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2436.0	0	SC	0	1.8951	0	34.6488	0	2.66400	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2437.0	0	SC	0	1.8947	0	34.6488	0	2.66524	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2438.0	0	SC	0	1.8938	0	34.6488	0	2.66542	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2439.0	0	SC	0	1.8929	0	34.6490	0	2.66747	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2440.0	0	SC	0	1.8926	0	34.6491	0	2.66757	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2441.0	0	SC	0	1.8921	0	34.6491	0	2.66743	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2442.0	0	SC	0	1.8906	0	34.6491	0	2.66895	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2443.0	0	SC	0	1.8871	0	34.6494	0	2.66973	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2444.0	0	SC	0	1.8865	0	34.6494	0	2.67205	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2445.0	0	SC	0	1.8851	0	34.6495	0	2.67052	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2446.0	0	SC	0	1.8844	0	34.6495	0	2.67213	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2447.0	0	SC	0	1.8833	0	34.6495	0	2.67211	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2448.0	0	SC	0	1.8817	0	34.6497	0	2.67297	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2449.0	0	SC	0	1.8806	0	34.6497	0	2.67489	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2450.0	0	SC	0	1.8805	0	34.6496	0	2.67426	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2451.0	0	SC	0	1.8800	0	34.6496	0	2.67422	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2452.0	0	SC	0	1.8782	0	34.6499	0	2.67793	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2453.0	0	SC	0	1.8764	0	34.6500	0	2.67754	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2454.0	0	SC	0	1.8750	0	34.6501	0	2.67704	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2455.0	0	SC	0	1.8742	0	34.6502	0	2.67853	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2456.0	0	SC	0	1.8733	0	34.6502	0	2.67929	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2457.0	0	SC	0	1.8716	0	34.6503	0	2.68066	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2458.0	0	SC	0	1.8697	0	34.6503	0	2.68058	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2459.0	0	SC	0	1.8680	0	34.6504	0	2.68125	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2460.0	0	SC	0	1.8668	0	34.6505	0	2.68220	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2461.0	0	SC	0	1.8654	0	34.6505	0	2.68422	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2462.0	0	SC	0	1.8641	0	34.6506	0	2.68473	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2463.0	0	SC	0	1.8633	0	34.6507	0	2.68617	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2464.0	0	SC	0	1.8627	0	34.6507	0	2.68658	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2465.0	0	SC	0	1.8617	0	34.6508	0	2.68947	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2466.0	0	SC	0	1.8606	0	34.6509	0	2.69121	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2467.0	0	SC	0	1.8601	0	34.6508	0	2.69311	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2468.0	0	SC	0	1.8582	0	34.6509	0	2.69079	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2469.0	0	SC	0	1.8569	0	34.6510	0	2.69245	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2470.0	0	SC	0	1.8558	0	34.6510	0	2.69523	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2471.0	0	SC	0	1.8553	0	34.6509	0	2.69702	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2472.0	0	SC	0	1.8550	0	34.6509	0	2.69495	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2473.0	0	SC	0	1.8545	0	34.6512	0	2.69742	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2474.0	0	SC	0	1.8543	0	34.6513	0	2.69724	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2475.0	0	SC	0	1.8544	0	34.6513	0	2.69799	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2476.0	0	SC	0	1.8544	0	34.6512	0	2.69827	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2477.0	0	SC	0	1.8539	0	34.6513	0	2.69990	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2478.0	0	SC	0	1.8540	0	34.6512	0	2.70090	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2479.0	0	SC	0	1.8538	0	34.6514	0	2.70157	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2480.0	0	SC	0	1.8536	0	34.6513	0	2.70107	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2481.0	0	SC	0	1.8524	0	34.6513	0	2.70114	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2482.0	0	SC	0	1.8520	0	34.6514	0	2.70264	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2483.0	0	SC	0	1.8519	0	34.6512	0	2.70214	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2484.0	0	SC	0	1.8510	0	34.6513	0	2.70380	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2485.0	0	SC	0	1.8496	0	34.6515	0	2.70475	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2486.0	0	SC	0	1.8496	0	34.6514	0	2.70542	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2487.0	0	SC	0	1.8495	0	34.6515	0	2.70546	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2488.0	0	SC	0	1.8490	0	34.6515	0	2.70559	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2489.0	0	SC	0	1.8472	0	34.6515	0	2.70805	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2490.0	0	SC	0	1.8435	0	34.6518	0	2.70822	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2491.0	0	SC	0	1.8412	0	34.6520	0	2.70985	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2492.0	0	SC	0	1.8397	0	34.6520	0	2.70913	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2493.0	0	SC	0	1.8392	0	34.6520	0	2.70896	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2494.0	0	SC	0	1.8392	0	34.6519	0	2.71187	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2495.0	0	SC	0	1.8392	0	34.6520	0	2.71214	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2496.0	0	SC	0	1.8391	0	34.6520	0	2.71341	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2497.0	0	SC	0	1.8389	0	34.6521	0	2.71575	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2498.0	0	SC	0	1.8389	0	34.6519	0	2.71529	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2499.0	0	SC	0	1.8386	0	34.6520	0	2.71581	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2500.0	0	SC	0	1.8381	0	34.6520	0	2.71689	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2501.0	0	SC	0	1.8372	0	34.6520	0	2.71739	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2502.0	0	SC	0	1.8364	0	34.6522	0	2.71906	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2503.0	0	SC	0	1.8361	0	34.6524	0	2.71774	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2504.0	0	SC	0	1.8356	0	34.6524	0	2.71856	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2505.0	0	SC	0	1.8353	0	34.6523	0	2.72112	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2506.0	0	SC	0	1.8350	0	34.6524	0	2.72009	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2507.0	0	SC	0	1.8349	0	34.6523	0	2.72124	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2508.0	0	SC	0	1.8344	0	34.6524	0	2.71934	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2509.0	0	SC	0	1.8340	0	34.6524	0	2.72102	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2510.0	0	SC	0	1.8335	0	34.6523	0	2.72014	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2511.0	0	SC	0	1.8333	0	34.6522	0	2.72168	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2512.0	0	SC	0	1.8330	0	34.6523	0	2.72361	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2513.0	0	SC	0	1.8327	0	34.6525	0	2.72233	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2514.0	0	SC	0	1.8322	0	34.6526	0	2.72349	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2515.0	0	SC	0	1.8319	0	34.6525	0	2.72390	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2516.0	0	SC	0	1.8318	0	34.6525	0	2.72377	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2517.0	0	SC	0	1.8314	0	34.6525	0	2.72526	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2518.0	0	SC	0	1.8306	0	34.6527	0	2.72546	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2519.0	0	SC	0	1.8296	0	34.6527	0	2.72615	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2520.0	0	SC	0	1.8280	0	34.6527	0	2.72500	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2521.0	0	SC	0	1.8262	0	34.6528	0	2.72597	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2522.0	0	SC	0	1.8252	0	34.6529	0	2.72582	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2523.0	0	SC	0	1.8249	0	34.6528	0	2.72651	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2524.0	0	SC	0	1.8244	0	34.6530	0	2.72906	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2525.0	0	SC	0	1.8240	0	34.6530	0	2.72797	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2526.0	0	SC	0	1.8239	0	34.6530	0	2.72908	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2527.0	0	SC	0	1.8235	0	34.6529	0	2.72884	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2528.0	0	SC	0	1.8215	0	34.6530	0	2.72932	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2529.0	0	SC	0	1.8198	0	34.6532	0	2.73162	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2530.0	0	SC	0	1.8200	0	34.6531	0	2.73152	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2531.0	0	SC	0	1.8199	0	34.6531	0	2.73174	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2532.0	0	SC	0	1.8198	0	34.6532	0	2.73312	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2533.0	0	SC	0	1.8198	0	34.6532	0	2.73385	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2534.0	0	SC	0	1.8195	0	34.6532	0	2.73315	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2535.0	0	SC	0	1.8188	0	34.6533	0	2.73547	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2536.0	0	SC	0	1.8181	0	34.6533	0	2.73512	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2537.0	0	SC	0	1.8174	0	34.6535	0	2.73652	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2538.0	0	SC	0	1.8171	0	34.6534	0	2.73640	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2539.0	0	SC	0	1.8164	0	34.6533	0	2.73572	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2540.0	0	SC	0	1.8154	0	34.6533	0	2.73801	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2541.0	0	SC	0	1.8121	0	34.6536	0	2.73830	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2542.0	0	SC	0	1.8113	0	34.6535	0	2.73805	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2543.0	0	SC	0	1.8104	0	34.6537	0	2.73997	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2544.0	0	SC	0	1.8100	0	34.6536	0	2.74188	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2545.0	0	SC	0	1.8098	0	34.6537	0	2.74438	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2546.0	0	SC	0	1.8092	0	34.6537	0	2.74356	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2547.0	0	SC	0	1.8086	0	34.6538	0	2.74390	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2548.0	0	SC	0	1.8081	0	34.6538	0	2.74504	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2549.0	0	SC	0	1.8079	0	34.6537	0	2.74525	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2550.0	0	SC	0	1.8077	0	34.6537	0	2.74689	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2551.0	0	SC	0	1.8074	0	34.6538	0	2.74732	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2552.0	0	SC	0	1.8072	0	34.6539	0	2.74958	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2553.0	0	SC	0	1.8069	0	34.6539	0	2.75022	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2554.0	0	SC	0	1.8067	0	34.6539	0	2.75159	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2555.0	0	SC	0	1.8063	0	34.6539	0	2.75170	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2556.0	0	SC	0	1.8047	0	34.6540	0	2.75065	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2557.0	0	SC	0	1.8044	0	34.6539	0	2.75229	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2558.0	0	SC	0	1.8039	0	34.6539	0	2.75132	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2559.0	0	SC	0	1.8033	0	34.6540	0	2.75241	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2560.0	0	SC	0	1.8027	0	34.6542	0	2.75470	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2561.0	0	SC	0	1.8013	0	34.6542	0	2.75438	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2562.0	0	SC	0	1.8007	0	34.6544	0	2.75395	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2563.0	0	SC	0	1.7989	0	34.6543	0	2.75598	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2564.0	0	SC	0	1.7963	0	34.6544	0	2.75778	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2565.0	0	SC	0	1.7962	0	34.6545	0	2.75733	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2566.0	0	SC	0	1.7958	0	34.6544	0	2.75966	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2567.0	0	SC	0	1.7955	0	34.6545	0	2.75815	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2568.0	0	SC	0	1.7955	0	34.6544	0	2.76012	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2569.0	0	SC	0	1.7955	0	34.6544	0	2.76154	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2570.0	0	SC	0	1.7954	0	34.6544	0	2.76181	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2571.0	0	SC	0	1.7953	0	34.6544	0	2.76291	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2572.0	0	SC	0	1.7951	0	34.6545	0	2.76451	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2573.0	0	SC	0	1.7935	0	34.6545	0	2.76489	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2574.0	0	SC	0	1.7925	0	34.6546	0	2.76581	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2575.0	0	SC	0	1.7923	0	34.6546	0	2.76648	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2576.0	0	SC	0	1.7921	0	34.6546	0	2.76783	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2577.0	0	SC	0	1.7921	0	34.6547	0	2.76748	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2578.0	0	SC	0	1.7922	0	34.6546	0	2.76825	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2579.0	0	SC	0	1.7920	0	34.6547	0	2.76912	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2580.0	0	SC	0	1.7920	0	34.6546	0	2.77016	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2581.0	0	SC	0	1.7918	0	34.6547	0	2.77142	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2582.0	0	SC	0	1.7916	0	34.6547	0	2.77230	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2583.0	0	SC	0	1.7912	0	34.6547	0	2.77257	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2584.0	0	SC	0	1.7906	0	34.6548	0	2.77353	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2585.0	0	SC	0	1.7897	0	34.6549	0	2.77357	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2586.0	0	SC	0	1.7884	0	34.6549	0	2.77554	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2587.0	0	SC	0	1.7878	0	34.6550	0	2.77532	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2588.0	0	SC	0	1.7874	0	34.6550	0	2.77902	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2589.0	0	SC	0	1.7870	0	34.6550	0	2.77924	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2590.0	0	SC	0	1.7846	0	34.6553	0	2.78032	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2591.0	0	SC	0	1.7830	0	34.6552	0	2.78011	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2592.0	0	SC	0	1.7816	0	34.6552	0	2.78142	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2593.0	0	SC	0	1.7808	0	34.6552	0	2.78203	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2594.0	0	SC	0	1.7799	0	34.6552	0	2.78406	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2595.0	0	SC	0	1.7787	0	34.6554	0	2.78570	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2596.0	0	SC	0	1.7782	0	34.6553	0	2.78586	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2597.0	0	SC	0	1.7780	0	34.6554	0	2.78536	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2598.0	0	SC	0	1.7778	0	34.6556	0	2.78807	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2599.0	0	SC	0	1.7780	0	34.6556	0	2.78957	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2600.0	0	SC	0	1.7781	0	34.6556	0	2.79070	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2601.0	0	SC	0	1.7782	0	34.6556	0	2.79214	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2602.0	0	SC	0	1.7783	0	34.6556	0	2.79236	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2603.0	0	SC	0	1.7781	0	34.6557	0	2.79235	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2604.0	0	SC	0	1.7780	0	34.6557	0	2.79324	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2605.0	0	SC	0	1.7780	0	34.6557	0	2.79408	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2606.0	0	SC	0	1.7780	0	34.6556	0	2.79527	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2607.0	0	SC	0	1.7780	0	34.6556	0	2.79565	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2608.0	0	SC	0	1.7778	0	34.6558	0	2.79403	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2609.0	0	SC	0	1.7779	0	34.6556	0	2.79602	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2610.0	0	SC	0	1.7779	0	34.6557	0	2.79606	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2611.0	0	SC	0	1.7776	0	34.6557	0	2.79639	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2612.0	0	SC	0	1.7770	0	34.6558	0	2.79775	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2613.0	0	SC	0	1.7765	0	34.6558	0	2.79714	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2614.0	0	SC	0	1.7767	0	34.6558	0	2.79904	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2615.0	0	SC	0	1.7767	0	34.6557	0	2.79846	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2616.0	0	SC	0	1.7765	0	34.6557	0	2.80007	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2617.0	0	SC	0	1.7763	0	34.6557	0	2.79921	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2618.0	0	SC	0	1.7755	0	34.6555	0	2.79926	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2619.0	0	SC	0	1.7731	0	34.6558	0	2.80122	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2620.0	0	SC	0	1.7689	0	34.6562	0	2.80224	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2621.0	0	SC	0	1.7679	0	34.6562	0	2.80394	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2622.0	0	SC	0	1.7664	0	34.6564	0	2.80217	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2623.0	0	SC	0	1.7662	0	34.6562	0	2.80523	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2624.0	0	SC	0	1.7658	0	34.6561	0	2.80653	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2625.0	0	SC	0	1.7657	0	34.6560	0	2.80724	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2626.0	0	SC	0	1.7645	0	34.6562	0	2.80704	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2627.0	0	SC	0	1.7631	0	34.6565	0	2.80921	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2628.0	0	SC	0	1.7621	0	34.6564	0	2.80770	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2629.0	0	SC	0	1.7614	0	34.6565	0	2.80865	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2630.0	0	SC	0	1.7609	0	34.6565	0	2.80911	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2631.0	0	SC	0	1.7605	0	34.6566	0	2.81061	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2632.0	0	SC	0	1.7607	0	34.6566	0	2.81159	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2633.0	0	SC	0	1.7589	0	34.6566	0	2.81135	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2634.0	0	SC	0	1.7568	0	34.6568	0	2.81166	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2635.0	0	SC	0	1.7558	0	34.6568	0	2.81232	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2636.0	0	SC	0	1.7558	0	34.6568	0	2.81375	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2637.0	0	SC	0	1.7551	0	34.6569	0	2.81474	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2638.0	0	SC	0	1.7549	0	34.6568	0	2.81454	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2639.0	0	SC	0	1.7542	0	34.6570	0	2.81515	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2640.0	0	SC	0	1.7539	0	34.6570	0	2.81579	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2641.0	0	SC	0	1.7537	0	34.6569	0	2.81621	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2642.0	0	SC	0	1.7537	0	34.6570	0	2.81857	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2643.0	0	SC	0	1.7538	0	34.6571	0	2.81961	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2644.0	0	SC	0	1.7542	0	34.6569	0	2.82150	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2645.0	0	SC	0	1.7543	0	34.6569	0	2.81999	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2646.0	0	SC	0	1.7542	0	34.6571	0	2.82111	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2647.0	0	SC	0	1.7543	0	34.6569	0	2.82252	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2648.0	0	SC	0	1.7541	0	34.6570	0	2.82132	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2649.0	0	SC	0	1.7539	0	34.6571	0	2.82229	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2650.0	0	SC	0	1.7538	0	34.6571	0	2.82396	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2651.0	0	SC	0	1.7535	0	34.6571	0	2.82361	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2652.0	0	SC	0	1.7529	0	34.6572	0	2.82249	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2653.0	0	SC	0	1.7522	0	34.6573	0	2.82591	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2654.0	0	SC	0	1.7519	0	34.6572	0	2.82478	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2655.0	0	SC	0	1.7514	0	34.6573	0	2.82385	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2656.0	0	SC	0	1.7513	0	34.6574	0	2.82521	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2657.0	0	SC	0	1.7513	0	34.6573	0	2.82612	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2658.0	0	SC	0	1.7513	0	34.6572	0	2.82574	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2659.0	0	SC	0	1.7513	0	34.6572	0	2.82663	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2660.0	0	SC	0	1.7512	0	34.6573	0	2.82701	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2661.0	0	SC	0	1.7510	0	34.6573	0	2.82740	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2662.0	0	SC	0	1.7508	0	34.6573	0	2.82833	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2663.0	0	SC	0	1.7508	0	34.6572	0	2.82742	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2664.0	0	SC	0	1.7507	0	34.6572	0	2.82797	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2665.0	0	SC	0	1.7500	0	34.6574	0	2.82840	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2666.0	0	SC	0	1.7494	0	34.6575	0	2.82943	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2667.0	0	SC	0	1.7490	0	34.6574	0	2.82942	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2668.0	0	SC	0	1.7480	0	34.6574	0	2.82885	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2669.0	0	SC	0	1.7473	0	34.6574	0	2.82836	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2670.0	0	SC	0	1.7468	0	34.6575	0	2.83025	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2671.0	0	SC	0	1.7468	0	34.6575	0	2.82863	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2672.0	0	SC	0	1.7468	0	34.6576	0	2.82904	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2673.0	0	SC	0	1.7462	0	34.6575	0	2.82847	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2674.0	0	SC	0	1.7459	0	34.6577	0	2.83058	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2675.0	0	SC	0	1.7457	0	34.6577	0	2.82900	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2676.0	0	SC	0	1.7446	0	34.6577	0	2.82973	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2677.0	0	SC	0	1.7440	0	34.6577	0	2.83134	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2678.0	0	SC	0	1.7428	0	34.6577	0	2.83122	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2679.0	0	SC	0	1.7406	0	34.6579	0	2.83193	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2680.0	0	SC	0	1.7386	0	34.6579	0	2.83297	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2681.0	0	SC	0	1.7383	0	34.6580	0	2.83276	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2682.0	0	SC	0	1.7375	0	34.6580	0	2.83302	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2683.0	0	SC	0	1.7369	0	34.6580	0	2.83407	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2684.0	0	SC	0	1.7357	0	34.6581	0	2.83361	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2685.0	0	SC	0	1.7343	0	34.6582	0	2.83385	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2686.0	0	SC	0	1.7318	0	34.6582	0	2.83608	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2687.0	0	SC	0	1.7310	0	34.6585	0	2.83646	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2688.0	0	SC	0	1.7298	0	34.6584	0	2.83659	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2689.0	0	SC	0	1.7283	0	34.6586	0	2.83840	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2690.0	0	SC	0	1.7277	0	34.6586	0	2.84138	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2691.0	0	SC	0	1.7276	0	34.6585	0	2.83890	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2692.0	0	SC	0	1.7272	0	34.6586	0	2.84264	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2693.0	0	SC	0	1.7263	0	34.6587	0	2.84128	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2694.0	0	SC	0	1.7263	0	34.6587	0	2.84304	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2695.0	0	SC	0	1.7260	0	34.6588	0	2.84322	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2696.0	0	SC	0	1.7253	0	34.6588	0	2.84385	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2697.0	0	SC	0	1.7238	0	34.6588	0	2.84394	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2698.0	0	SC	0	1.7233	0	34.6589	0	2.84674	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2699.0	0	SC	0	1.7233	0	34.6589	0	2.84491	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2700.0	0	SC	0	1.7230	0	34.6591	0	2.84675	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2701.0	0	SC	0	1.7230	0	34.6589	0	2.84825	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2702.0	0	SC	0	1.7232	0	34.6589	0	2.84866	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2703.0	0	SC	0	1.7231	0	34.6589	0	2.84762	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2704.0	0	SC	0	1.7231	0	34.6589	0	2.85111	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2705.0	0	SC	0	1.7225	0	34.6591	0	2.85078	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2706.0	0	SC	0	1.7222	0	34.6593	0	2.85070	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2707.0	0	SC	0	1.7223	0	34.6591	0	2.85087	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2708.0	0	SC	0	1.7222	0	34.6591	0	2.85161	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2709.0	0	SC	0	1.7221	0	34.6590	0	2.85204	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2710.0	0	SC	0	1.7221	0	34.6591	0	2.85214	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2711.0	0	SC	0	1.7221	0	34.6591	0	2.85184	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2712.0	0	SC	0	1.7218	0	34.6591	0	2.85364	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2713.0	0	SC	0	1.7216	0	34.6591	0	2.85198	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2714.0	0	SC	0	1.7212	0	34.6592	0	2.85355	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2715.0	0	SC	0	1.7210	0	34.6592	0	2.85349	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2716.0	0	SC	0	1.7209	0	34.6591	0	2.85368	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2717.0	0	SC	0	1.7198	0	34.6591	0	2.85582	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2718.0	0	SC	0	1.7178	0	34.6593	0	2.85544	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2719.0	0	SC	0	1.7166	0	34.6594	0	2.85587	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2720.0	0	SC	0	1.7162	0	34.6595	0	2.85807	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2721.0	0	SC	0	1.7164	0	34.6593	0	2.85802	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2722.0	0	SC	0	1.7163	0	34.6594	0	2.86074	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2723.0	0	SC	0	1.7162	0	34.6594	0	2.86051	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2724.0	0	SC	0	1.7159	0	34.6594	0	2.86286	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2725.0	0	SC	0	1.7154	0	34.6593	0	2.86380	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2726.0	0	SC	0	1.7125	0	34.6596	0	2.86401	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2727.0	0	SC	0	1.7112	0	34.6598	0	2.86570	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2728.0	0	SC	0	1.7111	0	34.6597	0	2.86598	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2729.0	0	SC	0	1.7113	0	34.6597	0	2.86695	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2730.0	0	SC	0	1.7113	0	34.6597	0	2.86804	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2731.0	0	SC	0	1.7112	0	34.6599	0	2.86716	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2732.0	0	SC	0	1.7109	0	34.6597	0	2.86798	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2733.0	0	SC	0	1.7106	0	34.6597	0	2.86816	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2734.0	0	SC	0	1.7103	0	34.6599	0	2.86777	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2735.0	0	SC	0	1.7104	0	34.6598	0	2.86833	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2736.0	0	SC	0	1.7100	0	34.6598	0	2.86882	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2737.0	0	SC	0	1.7098	0	34.6598	0	2.87044	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2738.0	0	SC	0	1.7100	0	34.6597	0	2.87018	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2739.0	0	SC	0	1.7097	0	34.6598	0	2.87133	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2740.0	0	SC	0	1.7085	0	34.6600	0	2.87214	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2741.0	0	SC	0	1.7077	0	34.6600	0	2.87460	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2742.0	0	SC	0	1.7074	0	34.6600	0	2.87339	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2743.0	0	SC	0	1.7072	0	34.6601	0	2.87491	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2744.0	0	SC	0	1.7075	0	34.6600	0	2.87525	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2745.0	0	SC	0	1.7075	0	34.6599	0	2.87587	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2746.0	0	SC	0	1.7070	0	34.6601	0	2.87702	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2747.0	0	SC	0	1.7063	0	34.6601	0	2.87554	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2748.0	0	SC	0	1.7060	0	34.6602	0	2.87630	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2749.0	0	SC	0	1.7060	0	34.6601	0	2.87627	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2750.0	0	SC	0	1.7061	0	34.6600	0	2.87815	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2751.0	0	SC	0	1.7060	0	34.6600	0	2.87897	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2752.0	0	SC	0	1.7059	0	34.6601	0	2.87736	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2753.0	0	SC	0	1.7052	0	34.6601	0	2.87714	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2754.0	0	SC	0	1.7045	0	34.6602	0	2.87957	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2755.0	0	SC	0	1.7045	0	34.6602	0	2.87941	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2756.0	0	SC	0	1.7041	0	34.6603	0	2.88099	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2757.0	0	SC	0	1.7032	0	34.6602	0	2.88048	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2758.0	0	SC	0	1.7026	0	34.6605	0	2.87900	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2759.0	0	SC	0	1.7021	0	34.6604	0	2.87878	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2760.0	0	SC	0	1.7019	0	34.6603	0	2.88012	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2761.0	0	SC	0	1.7017	0	34.6605	0	2.87909	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2762.0	0	SC	0	1.7018	0	34.6603	0	2.88005	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2763.0	0	SC	0	1.7010	0	34.6603	0	2.87993	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2764.0	0	SC	0	1.7003	0	34.6605	0	2.87986	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2765.0	0	SC	0	1.7000	0	34.6606	0	2.87868	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2766.0	0	SC	0	1.7002	0	34.6604	0	2.87943	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2767.0	0	SC	0	1.7002	0	34.6605	0	2.87963	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2768.0	0	SC	0	1.7002	0	34.6605	0	2.88054	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2769.0	0	SC	0	1.6999	0	34.6607	0	2.87967	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2770.0	0	SC	0	1.6998	0	34.6607	0	2.88119	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2771.0	0	SC	0	1.6999	0	34.6607	0	2.88171	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2772.0	0	SC	0	1.7003	0	34.6604	0	2.88155	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2773.0	0	SC	0	1.7004	0	34.6604	0	2.88249	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2774.0	0	SC	0	1.7001	0	34.6606	0	2.88256	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2775.0	0	SC	0	1.7001	0	34.6606	0	2.88264	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2776.0	0	SC	0	1.6997	0	34.6608	0	2.88227	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2777.0	0	SC	0	1.6992	0	34.6607	0	2.88260	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2778.0	0	SC	0	1.6984	0	34.6606	0	2.88260	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2779.0	0	SC	0	1.6979	0	34.6607	0	2.88216	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2780.0	0	SC	0	1.6973	0	34.6608	0	2.88339	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2781.0	0	SC	0	1.6964	0	34.6610	0	2.88472	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2782.0	0	SC	0	1.6954	0	34.6610	0	2.88598	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2783.0	0	SC	0	1.6918	0	34.6611	0	2.88550	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2784.0	0	SC	0	1.6897	0	34.6610	0	2.88547	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2785.0	0	SC	0	1.6891	0	34.6611	0	2.88718	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2786.0	0	SC	0	1.6889	0	34.6613	0	2.88823	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2787.0	0	SC	0	1.6886	0	34.6613	0	2.88817	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2788.0	0	SC	0	1.6883	0	34.6613	0	2.88980	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2789.0	0	SC	0	1.6882	0	34.6613	0	2.89218	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2790.0	0	SC	0	1.6881	0	34.6614	0	2.89355	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2791.0	0	SC	0	1.6880	0	34.6612	0	2.89386	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2792.0	0	SC	0	1.6875	0	34.6612	0	2.89605	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2793.0	0	SC	0	1.6862	0	34.6615	0	2.89585	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2794.0	0	SC	0	1.6852	0	34.6614	0	2.89780	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2795.0	0	SC	0	1.6842	0	34.6616	0	2.89762	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2796.0	0	SC	0	1.6843	0	34.6614	0	2.89896	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2797.0	0	SC	0	1.6842	0	34.6615	0	2.90042	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2798.0	0	SC	0	1.6842	0	34.6616	0	2.90095	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2799.0	0	SC	0	1.6839	0	34.6617	0	2.90291	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2800.0	0	SC	0	1.6838	0	34.6617	0	2.90372	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2801.0	0	SC	0	1.6836	0	34.6616	0	2.90366	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2802.0	0	SC	0	1.6836	0	34.6615	0	2.90533	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2803.0	0	SC	0	1.6834	0	34.6617	0	2.90613	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2804.0	0	SC	0	1.6832	0	34.6617	0	2.90672	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2805.0	0	SC	0	1.6828	0	34.6618	0	2.90545	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2806.0	0	SC	0	1.6825	0	34.6618	0	2.90608	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2807.0	0	SC	0	1.6820	0	34.6619	0	2.90755	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2808.0	0	SC	0	1.6819	0	34.6618	0	2.90856	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2809.0	0	SC	0	1.6820	0	34.6618	0	2.90963	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2810.0	0	SC	0	1.6818	0	34.6618	0	2.90938	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2811.0	0	SC	0	1.6815	0	34.6619	0	2.91103	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2812.0	0	SC	0	1.6813	0	34.6620	0	2.90922	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2813.0	0	SC	0	1.6811	0	34.6619	0	2.91034	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2814.0	0	SC	0	1.6805	0	34.6619	0	2.91089	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2815.0	0	SC	0	1.6800	0	34.6619	0	2.91081	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2816.0	0	SC	0	1.6798	0	34.6619	0	2.91354	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2817.0	0	SC	0	1.6790	0	34.6621	0	2.91326	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2818.0	0	SC	0	1.6784	0	34.6622	0	2.91161	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2819.0	0	SC	0	1.6784	0	34.6621	0	2.91372	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2820.0	0	SC	0	1.6785	0	34.6621	0	2.91414	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2821.0	0	SC	0	1.6782	0	34.6620	0	2.91489	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2822.0	0	SC	0	1.6782	0	34.6619	0	2.91450	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2823.0	0	SC	0	1.6783	0	34.6621	0	2.91623	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2824.0	0	SC	0	1.6783	0	34.6620	0	2.91623	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2825.0	0	SC	0	1.6780	0	34.6621	0	2.91472	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2826.0	0	SC	0	1.6777	0	34.6621	0	2.91678	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2827.0	0	SC	0	1.6772	0	34.6621	0	2.91746	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2828.0	0	SC	0	1.6770	0	34.6622	0	2.91776	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2829.0	0	SC	0	1.6770	0	34.6620	0	2.91799	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2830.0	0	SC	0	1.6760	0	34.6621	0	2.91782	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2831.0	0	SC	0	1.6751	0	34.6623	0	2.91792	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2832.0	0	SC	0	1.6746	0	34.6624	0	2.91933	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2833.0	0	SC	0	1.6743	0	34.6623	0	2.92059	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2834.0	0	SC	0	1.6734	0	34.6622	0	2.92213	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2835.0	0	SC	0	1.6732	0	34.6624	0	2.92201	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2836.0	0	SC	0	1.6728	0	34.6624	0	2.92215	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2837.0	0	SC	0	1.6724	0	34.6624	0	2.92203	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2838.0	0	SC	0	1.6720	0	34.6626	0	2.92330	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2839.0	0	SC	0	1.6720	0	34.6625	0	2.92411	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2840.0	0	SC	0	1.6719	0	34.6625	0	2.92372	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2841.0	0	SC	0	1.6718	0	34.6627	0	2.92582	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2842.0	0	SC	0	1.6718	0	34.6626	0	2.92659	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2843.0	0	SC	0	1.6720	0	34.6625	0	2.92843	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2844.0	0	SC	0	1.6719	0	34.6625	0	2.92737	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2845.0	0	SC	0	1.6719	0	34.6625	0	2.92645	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2846.0	0	SC	0	1.6717	0	34.6625	0	2.92653	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2847.0	0	SC	0	1.6713	0	34.6625	0	2.92934	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2848.0	0	SC	0	1.6711	0	34.6626	0	2.92882	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2849.0	0	SC	0	1.6709	0	34.6628	0	2.92906	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2850.0	0	SC	0	1.6700	0	34.6627	0	2.92880	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2851.0	0	SC	0	1.6687	0	34.6628	0	2.93059	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2852.0	0	SC	0	1.6686	0	34.6627	0	2.93043	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2853.0	0	SC	0	1.6683	0	34.6627	0	2.93095	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2854.0	0	SC	0	1.6674	0	34.6627	0	2.93186	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2855.0	0	SC	0	1.6673	0	34.6628	0	2.93292	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2856.0	0	SC	0	1.6671	0	34.6627	0	2.93397	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2857.0	0	SC	0	1.6663	0	34.6629	0	2.93394	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2858.0	0	SC	0	1.6660	0	34.6628	0	2.93336	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2859.0	0	SC	0	1.6659	0	34.6628	0	2.93532	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2860.0	0	SC	0	1.6657	0	34.6628	0	2.93542	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2861.0	0	SC	0	1.6656	0	34.6629	0	2.93771	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2862.0	0	SC	0	1.6657	0	34.6629	0	2.93816	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2863.0	0	SC	0	1.6654	0	34.6629	0	2.93718	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2864.0	0	SC	0	1.6637	0	34.6629	0	2.93792	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2865.0	0	SC	0	1.6627	0	34.6631	0	2.93970	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2866.0	0	SC	0	1.6624	0	34.6632	0	2.93972	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2867.0	0	SC	0	1.6623	0	34.6632	0	2.94059	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2868.0	0	SC	0	1.6617	0	34.6632	0	2.94253	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2869.0	0	SC	0	1.6612	0	34.6632	0	2.94300	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2870.0	0	SC	0	1.6608	0	34.6631	0	2.94311	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2871.0	0	SC	0	1.6607	0	34.6632	0	2.94349	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2872.0	0	SC	0	1.6607	0	34.6632	0	2.94495	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2873.0	0	SC	0	1.6603	0	34.6634	0	2.94465	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2874.0	0	SC	0	1.6601	0	34.6634	0	2.94431	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2875.0	0	SC	0	1.6600	0	34.6634	0	2.94568	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2876.0	0	SC	0	1.6600	0	34.6634	0	2.94687	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2877.0	0	SC	0	1.6600	0	34.6633	0	2.94715	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2878.0	0	SC	0	1.6601	0	34.6632	0	2.94728	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2879.0	0	SC	0	1.6600	0	34.6634	0	2.94722	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2880.0	0	SC	0	1.6598	0	34.6634	0	2.94886	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2881.0	0	SC	0	1.6598	0	34.6634	0	2.94774	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2882.0	0	SC	0	1.6602	0	34.6633	0	2.94959	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2883.0	0	SC	0	1.6604	0	34.6633	0	2.94847	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2884.0	0	SC	0	1.6604	0	34.6632	0	2.94689	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2885.0	0	SC	0	1.6602	0	34.6635	0	2.94828	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2886.0	0	SC	0	1.6597	0	34.6635	0	2.94770	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2887.0	0	SC	0	1.6595	0	34.6634	0	2.94860	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2888.0	0	SC	0	1.6592	0	34.6634	0	2.94906	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2889.0	0	SC	0	1.6586	0	34.6634	0	2.94860	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2890.0	0	SC	0	1.6582	0	34.6635	0	2.94887	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2891.0	0	SC	0	1.6581	0	34.6635	0	2.94984	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2892.0	0	SC	0	1.6582	0	34.6634	0	2.95196	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2893.0	0	SC	0	1.6585	0	34.6634	0	2.95157	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2894.0	0	SC	0	1.6585	0	34.6635	0	2.95085	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2895.0	0	SC	0	1.6586	0	34.6635	0	2.95109	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2896.0	0	SC	0	1.6585	0	34.6635	0	2.95054	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2897.0	0	SC	0	1.6586	0	34.6634	0	2.95153	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2898.0	0	SC	0	1.6584	0	34.6634	0	2.95093	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2899.0	0	SC	0	1.6577	0	34.6634	0	2.95127	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2900.0	0	SC	0	1.6573	0	34.6637	0	2.95296	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2901.0	0	SC	0	1.6573	0	34.6636	0	2.95188	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2902.0	0	SC	0	1.6567	0	34.6636	0	2.95318	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2903.0	0	SC	0	1.6558	0	34.6637	0	2.95288	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2904.0	0	SC	0	1.6549	0	34.6637	0	2.95273	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2905.0	0	SC	0	1.6546	0	34.6637	0	2.95404	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2906.0	0	SC	0	1.6547	0	34.6637	0	2.95409	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2907.0	0	SC	0	1.6545	0	34.6637	0	2.95337	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2908.0	0	SC	0	1.6541	0	34.6639	0	2.95427	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2909.0	0	SC	0	1.6539	0	34.6636	0	2.95624	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2910.0	0	SC	0	1.6537	0	34.6636	0	2.95425	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2911.0	0	SC	0	1.6536	0	34.6637	0	2.95404	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2912.0	0	SC	0	1.6533	0	34.6637	0	2.95305	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2913.0	0	SC	0	1.6530	0	34.6637	0	2.95361	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2914.0	0	SC	0	1.6524	0	34.6639	0	2.95493	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2915.0	0	SC	0	1.6523	0	34.6638	0	2.95537	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2916.0	0	SC	0	1.6524	0	34.6638	0	2.95484	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2917.0	0	SC	0	1.6516	0	34.6639	0	2.95495	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2918.0	0	SC	0	1.6488	0	34.6641	0	2.95584	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2919.0	0	SC	0	1.6475	0	34.6642	0	2.95706	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2920.0	0	SC	0	1.6472	0	34.6641	0	2.95763	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2921.0	0	SC	0	1.6467	0	34.6643	0	2.95701	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2922.0	0	SC	0	1.6461	0	34.6643	0	2.95831	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2923.0	0	SC	0	1.6453	0	34.6644	0	2.95669	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2924.0	0	SC	0	1.6447	0	34.6643	0	2.96079	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2925.0	0	SC	0	1.6441	0	34.6643	0	2.96035	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2926.0	0	SC	0	1.6440	0	34.6644	0	2.96196	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2927.0	0	SC	0	1.6436	0	34.6644	0	2.96435	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2928.0	0	SC	0	1.6431	0	34.6645	0	2.96347	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2929.0	0	SC	0	1.6419	0	34.6646	0	2.96511	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2930.0	0	SC	0	1.6414	0	34.6647	0	2.96607	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2931.0	0	SC	0	1.6410	0	34.6646	0	2.96871	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2932.0	0	SC	0	1.6403	0	34.6647	0	2.96705	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2933.0	0	SC	0	1.6401	0	34.6648	0	2.97011	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2934.0	0	SC	0	1.6403	0	34.6648	0	2.97022	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2935.0	0	SC	0	1.6405	0	34.6647	0	2.97047	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2936.0	0	SC	0	1.6404	0	34.6648	0	2.97110	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2937.0	0	SC	0	1.6399	0	34.6648	0	2.97365	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2938.0	0	SC	0	1.6390	0	34.6647	0	2.97264	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2939.0	0	SC	0	1.6386	0	34.6648	0	2.97331	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2940.0	0	SC	0	1.6386	0	34.6647	0	2.97313	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2941.0	0	SC	0	1.6384	0	34.6648	0	2.97330	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2942.0	0	SC	0	1.6383	0	34.6646	0	2.97346	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2943.0	0	SC	0	1.6380	0	34.6647	0	2.97405	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2944.0	0	SC	0	1.6380	0	34.6646	0	2.97451	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2945.0	0	SC	0	1.6373	0	34.6646	0	2.97452	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2946.0	0	SC	0	1.6371	0	34.6646	0	2.97486	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2947.0	0	SC	0	1.6370	0	34.6647	0	2.97627	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2948.0	0	SC	0	1.6369	0	34.6648	0	2.97417	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2949.0	0	SC	0	1.6369	0	34.6648	0	2.97633	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2950.0	0	SC	0	1.6366	0	34.6647	0	2.97598	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2951.0	0	SC	0	1.6369	0	34.6647	0	2.97369	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2952.0	0	SC	0	1.6368	0	34.6647	0	2.97720	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2953.0	0	SC	0	1.6366	0	34.6645	0	2.97668	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2954.0	0	SC	0	1.6362	0	34.6647	0	2.97613	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2955.0	0	SC	0	1.6362	0	34.6646	0	2.97560	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2956.0	0	SC	0	1.6359	0	34.6647	0	2.97607	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2957.0	0	SC	0	1.6355	0	34.6647	0	2.97525	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2958.0	0	SC	0	1.6350	0	34.6647	0	2.97627	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2959.0	0	SC	0	1.6351	0	34.6646	0	2.97549	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2960.0	0	SC	0	1.6349	0	34.6645	0	2.97597	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2961.0	0	SC	0	1.6345	0	34.6647	0	2.97561	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2962.0	0	SC	0	1.6343	0	34.6648	0	2.97560	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2963.0	0	SC	0	1.6343	0	34.6648	0	2.97564	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2964.0	0	SC	0	1.6344	0	34.6647	0	2.97676	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2965.0	0	SC	0	1.6342	0	34.6649	0	2.97629	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2966.0	0	SC	0	1.6338	0	34.6648	0	2.97728	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2967.0	0	SC	0	1.6337	0	34.6647	0	2.97762	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2968.0	0	SC	0	1.6336	0	34.6647	0	2.97591	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2969.0	0	SC	0	1.6334	0	34.6647	0	2.97672	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2970.0	0	SC	0	1.6332	0	34.6648	0	2.97775	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2971.0	0	SC	0	1.6330	0	34.6648	0	2.97833	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2972.0	0	SC	0	1.6331	0	34.6647	0	2.97698	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2973.0	0	SC	0	1.6330	0	34.6648	0	2.97959	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2974.0	0	SC	0	1.6328	0	34.6649	0	2.97842	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2975.0	0	SC	0	1.6330	0	34.6649	0	2.97940	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2976.0	0	SC	0	1.6327	0	34.6648	0	2.98079	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2977.0	0	SC	0	1.6316	0	34.6650	0	2.97828	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2978.0	0	SC	0	1.6309	0	34.6649	0	2.97966	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2979.0	0	SC	0	1.6305	0	34.6651	0	2.98099	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2980.0	0	SC	0	1.6304	0	34.6652	0	2.98078	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2981.0	0	SC	0	1.6303	0	34.6651	0	2.98237	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2982.0	0	SC	0	1.6302	0	34.6652	0	2.98212	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2983.0	0	SC	0	1.6304	0	34.6651	0	2.98301	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2984.0	0	SC	0	1.6305	0	34.6650	0	2.98440	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2985.0	0	SC	0	1.6303	0	34.6650	0	2.98199	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2986.0	0	SC	0	1.6299	0	34.6649	0	2.98414	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2987.0	0	SC	0	1.6286	0	34.6652	0	2.98376	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2988.0	0	SC	0	1.6283	0	34.6653	0	2.98468	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2989.0	0	SC	0	1.6282	0	34.6652	0	2.98445	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2990.0	0	SC	0	1.6281	0	34.6651	0	2.98762	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2991.0	0	SC	0	1.6276	0	34.6653	0	2.98506	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2992.0	0	SC	0	1.6274	0	34.6653	0	2.98803	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2993.0	0	SC	0	1.6275	0	34.6652	0	2.98619	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2994.0	0	SC	0	1.6272	0	34.6654	0	2.98786	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2995.0	0	SC	0	1.6272	0	34.6654	0	2.98905	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2996.0	0	SC	0	1.6271	0	34.6655	0	2.98901	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2997.0	0	SC	0	1.6272	0	34.6654	0	2.98981	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2998.0	0	SC	0	1.6275	0	34.6654	0	2.98912	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	2999.0	0	SC	0	1.6275	0	34.6654	0	2.99187	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	3000.0	0	SC	0	1.6274	0	34.6654	0	2.99099	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	3001.0	0	SC	0	1.6273	0	34.6654	0	2.99187	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	3002.0	0	SC	0	1.6531	0	34.6622	0	2.95123	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	3003.0	0	SC	0	1.6526	0	34.6622	0	2.95051	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	3004.0	0	SC	0	1.6515	0	34.6621	0	2.95313	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	3005.0	0	SC	0	1.6517	0	34.6622	0	2.95170	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	3006.0	0	SC	0	1.6515	0	34.6621	0	2.95089	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	3007.0	0	SC	0	1.6498	0	34.6621	0	2.95045	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	3008.0	0	SC	0	1.6497	0	34.6620	0	2.95036	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	3009.0	0	SC	0	1.6495	0	34.6621	0	2.95011	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	3010.0	0	SC	0	1.6497	0	34.6620	0	2.94968	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	3011.0	0	SC	0	1.6497	0	34.6621	0	2.94945	0
JLPT___20122045	007	C	01/19/2012	02:18	144.0067	10.0100	0	3012.0	0	SC	0	1.6497	0	34.6620	0	2.95079	0
JLPT___20122045	007	B	01/19/2012	02:18	144.0067	10.0100	0	9.8	0	SC	0	28.5590	0	33.8455	0	4.36956	0
JLPT___20122045	007	B	01/19/2012	02:18	144.0067	10.0100	0	10.0	0	SD	0			33.8688	0	4.75163	0
JLPT___20122045	007	B	01/19/2012	02:18	144.0067	10.0100	0	19.7	0	SC	0	28.5464	0	33.8457	0	4.70627	0
JLPT___20122045	007	B	01/19/2012	02:18	144.0067	10.0100	0	30.5	0	SC	0	28.5420	0	33.8445	0	4.73352	0
JLPT___20122045	007	B	01/19/2012	02:18	144.0067	10.0100	0	49.8	0	SC	0	28.5422	0	33.8432	0	4.36446	0
JLPT___20122045	007	B	01/19/2012	02:18	144.0067	10.0100	0	76.0	0	SC	0	28.5263	0	34.8112	0	4.52211	0
JLPT___20122045	007	B	01/19/2012	02:18	144.0067	10.0100	0	101.4	0	SC	0	27.0501	0	35.0713	0	4.49870	0
JLPT___20122045	007	B	01/19/2012	02:18	144.0067	10.0100	0	126.7	0	SC	0	25.0503	0	35.1512		4.62855	0
JLPT___20122045	007	B	01/19/2012	02:18	144.0067	10.0100	0	150.7	0	SC	0	23.5736	0	35.1747	0	4.00797	0
JLPT___20122045	007	B	01/19/2012	02:18	144.0067	10.0100	0	198.5	0	SC	0	15.4223	0	34.5987		3.43495	0
JLPT___20122045	007	B	01/19/2012	02:18	144.0067	10.0100	0	249.9	0	SC	0	12.5728	0	34.4124	0	2.76624	0
JLPT___20122045	007	B	01/19/2012	02:18	144.0067	10.0100	0	302.3	0	SC	0	10.0916	0	34.4261		2.15148	0
JLPT___20122045	007	B	01/19/2012	02:18	144.0067	10.0100	0	401.5	0	SC	0	8.5350	0	34.4934	0	1.54248	0
JLPT___20122045	007	B	01/19/2012	02:18	144.0067	10.0100	0	501.0	0	SC	0	7.3742	0	34.5032	0	1.56196	0
JLPT___20122045	007	B	01/19/2012	02:18	144.0067	10.0100	0	600.5	0	SC	0	6.6254	0	34.5018	0	1.72032	0
JLPT___20122045	007	B	01/19/2012	02:18	144.0067	10.0100	0	701.6	0	SC	0	6.0048	0	34.5129	0	1.77736	0
JLPT___20122045	007	B	01/19/2012	02:18	144.0067	10.0100	0	801.5	0	SC	0	5.4915	0	34.5190	0	1.70247	0
JLPT___20122045	007	B	01/19/2012	02:18	144.0067	10.0100	0	899.8	0	SC	0	4.9394	0	34.5325	0	1.94663	0
JLPT___20122045	007	B	01/19/2012	02:18	144.0067	10.0100	0	999.7	0	SC	0	4.4780	0	34.5438	0	1.77827	0
JLPT___20122045	007	B	01/19/2012	02:18	144.0067	10.0100	0	1250.3	0	SC	0	3.4691	0	34.5739	0	1.92992	0
JLPT___20122045	007	B	01/19/2012	02:18	144.0067	10.0100	0	1501.0	0	SC	0	2.8692	0	34.6073		2.27457	0
JLPT___20122045	007	B	01/19/2012	02:18	144.0067	10.0100	0	1749.1	0	SC	0	2.5222	0	34.6154	0	2.55797	0
JLPT___20122045	007	B	01/19/2012	02:18	144.0067	10.0100	0	1998.6	0	SC	0	2.1995	0	34.6308	0	2.45405	0
JLPT___20122045	007	B	01/19/2012	02:18	144.0067	10.0100	0	2498.9	0	SC	0	1.8434	0	34.6533	0	3.17916	
JLPT___20122045	007	B	01/19/2012	02:18	144.0067	10.0100	0	3000.2	0	SC	0	1.6275	0	34.6824		2.79623	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	0.0	0	SX	0	27.136	8	20.383	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1.0	0	SX	0	27.683	8	33.486	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	2.0	0	SX	0	27.695	8	34.572	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	3.0	0	SX	0	27.695	8	34.666	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	4.0	0	SX	0	27.697	0	34.694	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	5.0	0	SX	0	27.705	0	34.709	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	6.0	0	SX	0	27.695	0	34.731	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	7.0	0	SX	0	27.691	0	34.748	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	8.0	0	SX	0	27.695	0	34.752	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	9.0	0	SX	0	27.694	0	34.753	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	10.0	0	SX	0	27.695	0	34.753	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	11.0	0	SX	0	27.688	0	34.755	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	12.0	0	SX	0	27.690	0	34.757	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	13.0	0	SX	0	27.695	0	34.758	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	14.0	0	SX	0	27.695	0	34.758	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	15.0	0	SX	0	27.686	0	34.760	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	16.0	0	SX	0	27.695	0	34.759	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	17.0	0	SX	0	27.695	0	34.759	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	18.0	0	SX	0	27.688	0	34.759	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	19.0	0	SX	0	27.694	0	34.758	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	20.0	0	SX	0	27.695	0	34.758	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	21.0	0	SX	0	27.695	0	34.757	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	22.0	0	SX	0	27.695	0	34.756	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	23.0	0	SX	0	27.692	0	34.758	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	24.0	0	SX	0	27.695	0	34.760	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	25.0	0	SX	0	27.686	0	34.760	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	26.0	0	SX	0	27.695	0	34.757	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	27.0	0	SX	0	27.695	0	34.757	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	28.0	0	SX	0	27.689	0	34.759	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	29.0	0	SX	0	27.695	0	34.760	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	30.0	0	SX	0	27.695	0	34.761	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	31.0	0	SX	0	27.695	0	34.761	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	32.0	0	SX	0	27.695	0	34.761	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	33.0	0	SX	0	27.691	0	34.760	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	34.0	0	SX	0	27.695	0	34.760	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	35.0	0	SX	0	27.695	0	34.761	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	36.0	0	SX	0	27.695	0	34.760	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	37.0	0	SX	0	27.689	0	34.761	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	38.0	0	SX	0	27.695	0	34.761	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	39.0	0	SX	0	27.695	0	34.760	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	40.0	0	SX	0	27.695	0	34.761	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	41.0	0	SX	0	27.695	0	34.761	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	42.0	0	SX	0	27.695	0	34.760	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	43.0	0	SX	0	27.695	0	34.760	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	44.0	0	SX	0	27.695	0	34.760	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	45.0	0	SX	0	27.695	0	34.760	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	46.0	0	SX	0	27.695	0	34.760	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	47.0	0	SX	0	27.695	0	34.761	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	48.0	0	SX	0	27.695	0	34.764	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	49.0	0	SX	0	27.695	0	34.764	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	50.0	0	SX	0	27.695	0	34.762	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	51.0	0	SX	0	27.695	0	34.759	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	52.0	0	SX	0	27.695	0	34.760	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	53.0	0	SX	0	27.702	0	34.762	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	54.0	0	SX	0	27.695	0	34.764	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	55.0	0	SX	0	27.695	0	34.764	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	56.0	0	SX	0	27.704	0	34.764	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	57.0	0	SX	0	27.705	0	34.765	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	58.0	0	SX	0	27.695	0	34.765	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	59.0	0	SX	0	27.695	0	34.765	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	60.0	0	SX	0	27.695	0	34.764	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	61.0	0	SX	0	27.697	0	34.762	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	62.0	0	SX	0	27.695	0	34.761	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	63.0	0	SX	0	27.705	0	34.760	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	64.0	0	SX	0	27.702	0	34.760	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	65.0	0	SX	0	27.705	0	34.762	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	66.0	0	SX	0	27.705	0	34.762	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	67.0	0	SX	0	27.705	0	34.761	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	68.0	0	SX	0	27.705	0	34.761	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	69.0	0	SX	0	27.698	0	34.761	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	70.0	0	SX	0	27.705	0	34.761	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	71.0	0	SX	0	27.705	0	34.764	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	72.0	0	SX	0	27.705	0	34.764	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	73.0	0	SX	0	27.705	0	34.764	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	74.0	0	SX	0	27.705	0	34.764	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	75.0	0	SX	0	27.705	0	34.764	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	76.0	0	SX	0	27.705	0	34.764	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	77.0	0	SX	0	27.705	0	34.762	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	78.0	0	SX	0	27.705	0	34.762	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	79.0	0	SX	0	27.705	0	34.763	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	80.0	0	SX	0	27.705	0	34.762	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	81.0	0	SX	0	27.705	0	34.762	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	82.0	0	SX	0	27.705	0	34.762	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	83.0	0	SX	0	27.705	0	34.762	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	84.0	0	SX	0	27.705	0	34.762	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	85.0	0	SX	0	27.705	0	34.761	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	86.0	0	SX	0	27.705	0	34.761	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	87.0	0	SX	0	27.705	0	34.761	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	88.0	0	SX	0	27.705	0	34.761	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	89.0	0	SX	0	27.712	0	34.763	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	90.0	0	SX	0	27.716	0	34.763	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	91.0	0	SX	0	27.705	0	34.764	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	92.0	0	SX	0	27.707	0	34.764	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	93.0	0	SX	0	27.708	0	34.763	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	94.0	0	SX	0	27.705	0	34.764	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	95.0	0	SX	0	27.705	0	34.763	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	96.0	0	SX	0	27.705	0	34.764	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	97.0	0	SX	0	27.705	0	34.765	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	98.0	0	SX	0	27.715	0	34.766	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	99.0	0	SX	0	27.705	0	34.767	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	100.0	0	SX	0	27.705	0	34.766	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	101.0	0	SX	0	27.705	0	34.764	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	102.0	0	SX	0	27.705	0	34.764	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	103.0	0	SX	0	27.706	0	34.764	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	104.0	0	SX	0	27.715	0	34.763	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	105.0	0	SX	0	27.705	0	34.765	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	106.0	0	SX	0	27.705	0	34.765	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	107.0	0	SX	0	27.705	0	34.765	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	108.0	0	SX	0	27.705	0	34.765	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	109.0	0	SX	0	27.705	0	34.764	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	110.0	0	SX	0	27.705	0	34.763	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	111.0	0	SX	0	27.705	0	34.764	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	112.0	0	SX	0	27.705	0	34.764	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	113.0	0	SX	0	27.705	0	34.765	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	114.0	0	SX	0	27.695	0	34.767	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	115.0	0	SX	0	27.683	0	34.771	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	116.0	0	SX	0	27.579	0	34.794	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	117.0	0	SX	0	27.401	0	34.838	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	118.0	0	SX	0	27.136	0	34.888	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	119.0	0	SX	0	26.874	0	34.933	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	120.0	0	SX	0	26.651	0	34.964	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	121.0	0	SX	0	26.557	0	34.988	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	122.0	0	SX	0	26.500	0	34.996	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	123.0	0	SX	0	26.490	0	34.998	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	124.0	0	SX	0	26.488	0	34.999	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	125.0	0	SX	0	26.477	0	34.999	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	126.0	0	SX	0	26.434	0	35.000	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	127.0	0	SX	0	26.395	0	35.002	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	128.0	0	SX	0	26.359	0	35.009	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	129.0	0	SX	0	26.299	0	35.018	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	130.0	0	SX	0	26.269	0	35.023	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	131.0	0	SX	0	26.249	0	35.023	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	132.0	0	SX	0	26.182	0	35.024	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	133.0	0	SX	0	26.119	0	35.027	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	134.0	0	SX	0	26.065	0	35.029	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	135.0	0	SX	0	26.016	0	35.030	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	136.0	0	SX	0	25.987	0	35.030	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	137.0	0	SX	0	25.949	0	35.032	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	138.0	0	SX	0	25.940	0	35.030	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	139.0	0	SX	0	25.919	0	35.027	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	140.0	0	SX	0	25.869	0	35.029	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	141.0	0	SX	0	25.819	0	35.033	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	142.0	0	SX	0	25.799	0	35.035	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	143.0	0	SX	0	25.778	0	35.037	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	144.0	0	SX	0	25.749	0	35.038	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	145.0	0	SX	0	25.739	0	35.040	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	146.0	0	SX	0	25.719	0	35.041	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	147.0	0	SX	0	25.719	0	35.040	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	148.0	0	SX	0	25.713	0	35.039	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	149.0	0	SX	0	25.702	0	35.039	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	150.0	0	SX	0	25.686	0	35.040	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	151.0	0	SX	0	25.639	0	35.042	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	152.0	0	SX	0	25.610	0	35.045	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	153.0	0	SX	0	25.590	0	35.048	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	154.0	0	SX	0	25.580	0	35.044	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	155.0	0	SX	0	25.505	0	35.043	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	156.0	0	SX	0	25.477	0	35.033	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	157.0	0	SX	0	25.109	0	35.039	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	158.0	0	SX	0	25.053	0	35.065	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	159.0	0	SX	0	25.034	0	35.067	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	160.0	0	SX	0	25.015	0	35.066	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	161.0	0	SX	0	24.978	0	35.068	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	162.0	0	SX	0	24.964	0	35.066	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	163.0	0	SX	0	24.916	0	35.066	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	164.0	0	SX	0	24.899	0	35.069	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	165.0	0	SX	0	24.878	0	35.069	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	166.0	0	SX	0	24.876	0	35.070	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	167.0	0	SX	0	24.866	0	35.068	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	168.0	0	SX	0	24.829	0	35.062	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	169.0	0	SX	0	24.709	0	35.056	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	170.0	0	SX	0	24.580	0	35.063	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	171.0	0	SX	0	24.531	0	35.070	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	172.0	0	SX	0	24.492	0	35.072	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	173.0	0	SX	0	24.462	0	35.073	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	174.0	0	SX	0	24.432	0	35.067	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	175.0	0	SX	0	24.270	0	35.061	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	176.0	0	SX	0	24.141	0	35.063	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	177.0	0	SX	0	24.012	0	35.063	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	178.0	0	SX	0	23.864	0	35.068	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	179.0	0	SX	0	23.792	0	35.073	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	180.0	0	SX	0	23.737	0	35.071	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	181.0	0	SX	0	23.658	0	35.070	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	182.0	0	SX	0	23.611	0	35.074	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	183.0	0	SX	0	23.610	0	35.076	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	184.0	0	SX	0	23.591	0	35.066	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	185.0	0	SX	0	23.395	0	35.057	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	186.0	0	SX	0	23.259	0	35.061	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	187.0	0	SX	0	23.178	0	35.061	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	188.0	0	SX	0	23.092	0	35.061	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	189.0	0	SX	0	23.054	0	35.065	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	190.0	0	SX	0	23.027	0	35.067	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	191.0	0	SX	0	22.979	0	35.069	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	192.0	0	SX	0	22.969	0	35.071	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	193.0	0	SX	0	22.952	0	35.074	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	194.0	0	SX	0	22.953	0	35.075	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	195.0	0	SX	0	22.949	0	35.073	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	196.0	0	SX	0	22.915	0	35.066	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	197.0	0	SX	0	22.820	0	35.058	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	198.0	0	SX	0	22.682	0	35.050	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	199.0	0	SX	0	22.561	0	35.037	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	200.0	0	SX	0	22.274	0	35.024	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	201.0	0	SX	0	22.111	0	35.028	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	202.0	0	SX	0	21.998	0	35.027	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	203.0	0	SX	0	21.881	0	35.027	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	204.0	0	SX	0	21.809	0	35.010	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	205.0	0	SX	0	21.556	0	35.002	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	206.0	0	SX	0	21.531	0	35.015	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	207.0	0	SX	0	21.501	0	35.011	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	208.0	0	SX	0	21.463	0	34.996	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	209.0	0	SX	0	21.302	0	34.980	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	210.0	0	SX	0	21.115	0	34.975	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	211.0	0	SX	0	21.017	0	34.980	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	212.0	0	SX	0	20.967	0	34.984	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	213.0	0	SX	0	20.948	0	34.980	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	214.0	0	SX	0	20.915	0	34.978	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	215.0	0	SX	0	20.890	0	34.980	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	216.0	0	SX	0	20.857	0	34.973	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	217.0	0	SX	0	20.776	0	34.968	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	218.0	0	SX	0	20.718	0	34.954	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	219.0	0	SX	0	20.549	0	34.938	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	220.0	0	SX	0	20.419	0	34.919	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	221.0	0	SX	0	20.200	0	34.905	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	222.0	0	SX	0	20.094	0	34.913	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	223.0	0	SX	0	20.076	0	34.918	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	224.0	0	SX	0	20.058	0	34.914	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	225.0	0	SX	0	19.955	0	34.897	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	226.0	0	SX	0	19.834	0	34.893	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	227.0	0	SX	0	19.795	0	34.896	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	228.0	0	SX	0	19.758	0	34.891	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	229.0	0	SX	0	19.702	0	34.886	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	230.0	0	SX	0	19.627	0	34.883	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	231.0	0	SX	0	19.581	0	34.881	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	232.0	0	SX	0	19.565	0	34.879	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	233.0	0	SX	0	19.550	0	34.880	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	234.0	0	SX	0	19.525	0	34.881	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	235.0	0	SX	0	19.493	0	34.878	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	236.0	0	SX	0	19.472	0	34.880	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	237.0	0	SX	0	19.452	0	34.879	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	238.0	0	SX	0	19.398	0	34.873	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	239.0	0	SX	0	19.342	0	34.859	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	240.0	0	SX	0	19.182	0	34.852	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	241.0	0	SX	0	19.150	0	34.856	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	242.0	0	SX	0	19.133	0	34.851	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	243.0	0	SX	0	19.046	0	34.844	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	244.0	0	SX	0	18.977	0	34.837	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	245.0	0	SX	0	18.903	0	34.832	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	246.0	0	SX	0	18.853	0	34.832	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	247.0	0	SX	0	18.824	0	34.830	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	248.0	0	SX	0	18.803	0	34.828	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	249.0	0	SX	0	18.783	0	34.822	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	250.0	0	SX	0	18.661	0	34.795	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	251.0	0	SX	0	18.483	0	34.789	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	252.0	0	SX	0	18.455	0	34.795	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	253.0	0	SX	0	18.418	0	34.790	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	254.0	0	SX	0	18.362	0	34.777	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	255.0	0	SX	0	18.250	0	34.759	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	256.0	0	SX	0	18.082	0	34.750	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	257.0	0	SX	0	18.003	0	34.746	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	258.0	0	SX	0	17.876	0	34.738	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	259.0	0	SX	0	17.832	0	34.738	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	260.0	0	SX	0	17.794	0	34.738	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	261.0	0	SX	0	17.766	0	34.738	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	262.0	0	SX	0	17.747	0	34.737	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	263.0	0	SX	0	17.728	0	34.738	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	264.0	0	SX	0	17.711	0	34.733	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	265.0	0	SX	0	17.646	0	34.721	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	266.0	0	SX	0	17.531	0	34.709	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	267.0	0	SX	0	17.441	0	34.707	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	268.0	0	SX	0	17.409	0	34.710	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	269.0	0	SX	0	17.395	0	34.708	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	270.0	0	SX	0	17.346	0	34.698	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	271.0	0	SX	0	17.254	0	34.683	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	272.0	0	SX	0	17.144	0	34.678	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	273.0	0	SX	0	17.108	0	34.680	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	274.0	0	SX	0	17.080	0	34.677	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	275.0	0	SX	0	17.033	0	34.671	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	276.0	0	SX	0	16.986	0	34.666	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	277.0	0	SX	0	16.951	0	34.666	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	278.0	0	SX	0	16.911	0	34.660	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	279.0	0	SX	0	16.861	0	34.651	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	280.0	0	SX	0	16.775	0	34.642	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	281.0	0	SX	0	16.682	0	34.637	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	282.0	0	SX	0	16.626	0	34.639	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	283.0	0	SX	0	16.599	0	34.631	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	284.0	0	SX	0	16.515	0	34.618	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	285.0	0	SX	0	16.429	0	34.612	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	286.0	0	SX	0	16.348	0	34.607	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	287.0	0	SX	0	16.272	0	34.603	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	288.0	0	SX	0	16.218	0	34.601	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	289.0	0	SX	0	16.153	0	34.596	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	290.0	0	SX	0	16.116	0	34.594	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	291.0	0	SX	0	16.089	0	34.594	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	292.0	0	SX	0	16.068	0	34.592	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	293.0	0	SX	0	16.050	0	34.591	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	294.0	0	SX	0	16.027	0	34.591	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	295.0	0	SX	0	16.016	0	34.592	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	296.0	0	SX	0	16.007	0	34.585	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	297.0	0	SX	0	15.937	0	34.580	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	298.0	0	SX	0	15.909	0	34.582	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	299.0	0	SX	0	15.881	0	34.576	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	300.0	0	SX	0	15.823	0	34.570	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	301.0	0	SX	0	15.797	0	34.572	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	302.0	0	SX	0	15.787	0	34.570	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	303.0	0	SX	0	15.759	0	34.566	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	304.0	0	SX	0	15.713	0	34.566	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	305.0	0	SX	0	15.713	0	34.565	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	306.0	0	SX	0	15.694	0	34.560	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	307.0	0	SX	0	15.666	0	34.558	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	308.0	0	SX	0	15.621	0	34.556	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	309.0	0	SX	0	15.600	0	34.555	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	310.0	0	SX	0	15.585	0	34.544	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	311.0	0	SX	0	15.449	0	34.538	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	312.0	0	SX	0	15.413	0	34.543	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	313.0	0	SX	0	15.399	0	34.542	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	314.0	0	SX	0	15.381	0	34.540	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	315.0	0	SX	0	15.357	0	34.538	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	316.0	0	SX	0	15.320	0	34.536	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	317.0	0	SX	0	15.298	0	34.523	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	318.0	0	SX	0	15.147	0	34.510	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	319.0	0	SX	0	15.064	0	34.505	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	320.0	0	SX	0	15.011	0	34.502	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	321.0	0	SX	0	14.954	0	34.498	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	322.0	0	SX	0	14.908	0	34.496	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	323.0	0	SX	0	14.871	0	34.489	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	324.0	0	SX	0	14.806	0	34.474	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	325.0	0	SX	0	14.674	0	34.466	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	326.0	0	SX	0	14.611	0	34.467	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	327.0	0	SX	0	14.538	0	34.459	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	328.0	0	SX	0	14.461	0	34.453	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	329.0	0	SX	0	14.387	0	34.448	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	330.0	0	SX	0	14.327	0	34.441	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	331.0	0	SX	0	14.261	0	34.430	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	332.0	0	SX	0	14.098	0	34.413	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	333.0	0	SX	0	13.963	0	34.408	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	334.0	0	SX	0	13.903	0	34.410	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	335.0	0	SX	0	13.860	0	34.411	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	336.0	0	SX	0	13.838	0	34.409	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	337.0	0	SX	0	13.782	0	34.404	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	338.0	0	SX	0	13.764	0	34.406	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	339.0	0	SX	0	13.748	0	34.402	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	340.0	0	SX	0	13.671	0	34.391	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	341.0	0	SX	0	13.597	0	34.391	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	342.0	0	SX	0	13.541	0	34.388	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	343.0	0	SX	0	13.466	0	34.381	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	344.0	0	SX	0	13.382	0	34.372	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	345.0	0	SX	0	13.280	0	34.363	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	346.0	0	SX	0	13.169	0	34.363	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	347.0	0	SX	0	13.130	0	34.360	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	348.0	0	SX	0	13.047	0	34.353	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	349.0	0	SX	0	12.974	0	34.344	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	350.0	0	SX	0	12.870	0	34.338	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	351.0	0	SX	0	12.833	0	34.334	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	352.0	0	SX	0	12.758	0	34.331	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	353.0	0	SX	0	12.721	0	34.331	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	354.0	0	SX	0	12.684	0	34.325	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	355.0	0	SX	0	12.594	0	34.318	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	356.0	0	SX	0	12.568	0	34.320	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	357.0	0	SX	0	12.535	0	34.320	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	358.0	0	SX	0	12.512	0	34.319	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	359.0	0	SX	0	12.479	0	34.314	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	360.0	0	SX	0	12.419	0	34.304	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	361.0	0	SX	0	12.339	0	34.299	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	362.0	0	SX	0	12.264	0	34.292	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	363.0	0	SX	0	12.152	0	34.291	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	364.0	0	SX	0	12.096	0	34.301	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	365.0	0	SX	0	12.087	0	34.302	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	366.0	0	SX	0	12.052	0	34.294	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	367.0	0	SX	0	11.982	0	34.279	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	368.0	0	SX	0	11.806	0	34.274	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	369.0	0	SX	0	11.778	0	34.280	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	370.0	0	SX	0	11.750	0	34.282	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	371.0	0	SX	0	11.732	0	34.280	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	372.0	0	SX	0	11.618	0	34.269	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	373.0	0	SX	0	11.517	0	34.269	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	374.0	0	SX	0	11.507	0	34.271	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	375.0	0	SX	0	11.488	0	34.268	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	376.0	0	SX	0	11.451	0	34.260	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	377.0	0	SX	0	11.413	0	34.254	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	378.0	0	SX	0	11.385	0	34.253	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	379.0	0	SX	0	11.367	0	34.250	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	380.0	0	SX	0	11.329	0	34.244	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	381.0	0	SX	0	11.254	0	34.240	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	382.0	0	SX	0	11.208	0	34.239	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	383.0	0	SX	0	11.151	0	34.244	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	384.0	0	SX	0	11.133	0	34.244	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	385.0	0	SX	0	11.074	0	34.239	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	386.0	0	SX	0	11.046	0	34.241	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	387.0	0	SX	0	11.020	0	34.241	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	388.0	0	SX	0	11.001	0	34.240	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	389.0	0	SX	0	10.990	0	34.237	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	390.0	0	SX	0	10.987	0	34.236	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	391.0	0	SX	0	10.980	0	34.237	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	392.0	0	SX	0	10.964	0	34.233	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	393.0	0	SX	0	10.858	0	34.225	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	394.0	0	SX	0	10.792	0	34.229	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	395.0	0	SX	0	10.782	0	34.232	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	396.0	0	SX	0	10.782	0	34.231	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	397.0	0	SX	0	10.761	0	34.224	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	398.0	0	SX	0	10.692	0	34.220	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	399.0	0	SX	0	10.635	0	34.220	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	400.0	0	SX	0	10.584	0	34.218	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	401.0	0	SX	0	10.556	0	34.214	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	402.0	0	SX	0	10.498	0	34.211	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	403.0	0	SX	0	10.452	0	34.213	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	404.0	0	SX	0	10.404	0	34.211	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	405.0	0	SX	0	10.385	0	34.208	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	406.0	0	SX	0	10.338	0	34.207	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	407.0	0	SX	0	10.314	0	34.209	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	408.0	0	SX	0	10.295	0	34.206	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	409.0	0	SX	0	10.262	0	34.199	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	410.0	0	SX	0	10.210	0	34.196	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	411.0	0	SX	0	10.116	0	34.191	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	412.0	0	SX	0	10.040	0	34.190	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	413.0	0	SX	0	10.002	0	34.192	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	414.0	0	SX	0	9.984	0	34.189	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	415.0	0	SX	0	9.931	0	34.187	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	416.0	0	SX	0	9.893	0	34.181	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	417.0	0	SX	0	9.809	0	34.175	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	418.0	0	SX	0	9.737	0	34.176	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	419.0	0	SX	0	9.709	0	34.173	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	420.0	0	SX	0	9.633	0	34.165	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	421.0	0	SX	0	9.552	0	34.162	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	422.0	0	SX	0	9.431	0	34.152	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	423.0	0	SX	0	9.301	0	34.154	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	424.0	0	SX	0	9.267	0	34.161	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	425.0	0	SX	0	9.253	0	34.160	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	426.0	0	SX	0	9.220	0	34.159	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	427.0	0	SX	0	9.196	0	34.162	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	428.0	0	SX	0	9.191	0	34.160	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	429.0	0	SX	0	9.172	0	34.154	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	430.0	0	SX	0	9.111	0	34.152	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	431.0	0	SX	0	9.077	0	34.155	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	432.0	0	SX	0	9.054	0	34.155	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	433.0	0	SX	0	9.016	0	34.155	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	434.0	0	SX	0	8.987	0	34.156	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	435.0	0	SX	0	8.944	0	34.152	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	436.0	0	SX	0	8.877	0	34.153	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	437.0	0	SX	0	8.858	0	34.158	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	438.0	0	SX	0	8.853	0	34.163	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	439.0	0	SX	0	8.849	0	34.159	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	440.0	0	SX	0	8.844	0	34.156	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	441.0	0	SX	0	8.835	0	34.156	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	442.0	0	SX	0	8.824	0	34.154	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	443.0	0	SX	0	8.805	0	34.159	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	444.0	0	SX	0	8.786	0	34.162	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	445.0	0	SX	0	8.729	0	34.160	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	446.0	0	SX	0	8.633	0	34.155	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	447.0	0	SX	0	8.585	0	34.156	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	448.0	0	SX	0	8.572	0	34.158	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	449.0	0	SX	0	8.553	0	34.157	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	450.0	0	SX	0	8.534	0	34.156	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	451.0	0	SX	0	8.525	0	34.155	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	452.0	0	SX	0	8.508	0	34.152	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	453.0	0	SX	0	8.496	0	34.152	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	454.0	0	SX	0	8.496	0	34.156	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	455.0	0	SX	0	8.477	0	34.155	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	456.0	0	SX	0	8.458	0	34.154	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	457.0	0	SX	0	8.448	0	34.154	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	458.0	0	SX	0	8.439	0	34.158	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	459.0	0	SX	0	8.419	0	34.158	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	460.0	0	SX	0	8.410	0	34.155	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	461.0	0	SX	0	8.410	0	34.156	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	462.0	0	SX	0	8.402	0	34.160	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	463.0	0	SX	0	8.400	0	34.163	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	464.0	0	SX	0	8.400	0	34.159	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	465.0	0	SX	0	8.391	0	34.157	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	466.0	0	SX	0	8.390	0	34.157	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	467.0	0	SX	0	8.372	0	34.156	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	468.0	0	SX	0	8.372	0	34.157	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	469.0	0	SX	0	8.372	0	34.159	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	470.0	0	SX	0	8.362	0	34.162	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	471.0	0	SX	0	8.361	0	34.160	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	472.0	0	SX	0	8.343	0	34.157	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	473.0	0	SX	0	8.324	0	34.158	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	474.0	0	SX	0	8.305	0	34.158	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	475.0	0	SX	0	8.305	0	34.158	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	476.0	0	SX	0	8.305	0	34.158	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	477.0	0	SX	0	8.297	0	34.159	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	478.0	0	SX	0	8.307	0	34.164	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	479.0	0	SX	0	8.333	0	34.172	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	480.0	0	SX	0	8.321	0	34.169	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	481.0	0	SX	0	8.215	0	34.170	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	482.0	0	SX	0	8.161	0	34.182	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	483.0	0	SX	0	8.161	0	34.184	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	484.0	0	SX	0	8.157	0	34.185	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	485.0	0	SX	0	8.152	0	34.185	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	486.0	0	SX	0	8.142	0	34.184	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	487.0	0	SX	0	8.123	0	34.185	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	488.0	0	SX	0	8.104	0	34.187	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	489.0	0	SX	0	8.075	0	34.185	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	490.0	0	SX	0	8.040	0	34.185	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	491.0	0	SX	0	8.037	0	34.188	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	492.0	0	SX	0	8.018	0	34.191	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	493.0	0	SX	0	8.006	0	34.191	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	494.0	0	SX	0	7.991	0	34.194	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	495.0	0	SX	0	7.989	0	34.196	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	496.0	0	SX	0	7.979	0	34.198	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	497.0	0	SX	0	7.970	0	34.197	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	498.0	0	SX	0	7.960	0	34.194	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	499.0	0	SX	0	7.893	0	34.197	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	500.0	0	SX	0	7.864	0	34.198	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	501.0	0	SX	0	7.855	0	34.200	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	502.0	0	SX	0	7.845	0	34.206	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	503.0	0	SX	0	7.845	0	34.207	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	504.0	0	SX	0	7.845	0	34.205	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	505.0	0	SX	0	7.855	0	34.204	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	506.0	0	SX	0	7.855	0	34.211	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	507.0	0	SX	0	7.855	0	34.214	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	508.0	0	SX	0	7.855	0	34.213	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	509.0	0	SX	0	7.855	0	34.213	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	510.0	0	SX	0	7.855	0	34.212	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	511.0	0	SX	0	7.855	0	34.214	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	512.0	0	SX	0	7.835	0	34.214	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	513.0	0	SX	0	7.762	0	34.215	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	514.0	0	SX	0	7.730	0	34.221	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	515.0	0	SX	0	7.711	0	34.220	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	516.0	0	SX	0	7.694	0	34.220	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	517.0	0	SX	0	7.655	0	34.219	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	518.0	0	SX	0	7.643	0	34.218	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	519.0	0	SX	0	7.616	0	34.219	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	520.0	0	SX	0	7.586	0	34.218	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	521.0	0	SX	0	7.576	0	34.220	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	522.0	0	SX	0	7.567	0	34.219	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	523.0	0	SX	0	7.557	0	34.218	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	524.0	0	SX	0	7.547	0	34.219	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	525.0	0	SX	0	7.538	0	34.222	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	526.0	0	SX	0	7.538	0	34.218	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	527.0	0	SX	0	7.528	0	34.219	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	528.0	0	SX	0	7.515	0	34.221	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	529.0	0	SX	0	7.509	0	34.221	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	530.0	0	SX	0	7.495	0	34.222	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	531.0	0	SX	0	7.490	0	34.224	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	532.0	0	SX	0	7.476	0	34.224	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	533.0	0	SX	0	7.470	0	34.222	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	534.0	0	SX	0	7.461	0	34.219	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	535.0	0	SX	0	7.453	0	34.223	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	536.0	0	SX	0	7.451	0	34.227	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	537.0	0	SX	0	7.450	0	34.224	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	538.0	0	SX	0	7.441	0	34.219	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	539.0	0	SX	0	7.432	0	34.222	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	540.0	0	SX	0	7.421	0	34.222	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	541.0	0	SX	0	7.392	0	34.222	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	542.0	0	SX	0	7.372	0	34.223	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	543.0	0	SX	0	7.326	0	34.224	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	544.0	0	SX	0	7.316	0	34.227	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	545.0	0	SX	0	7.307	0	34.229	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	546.0	0	SX	0	7.293	0	34.230	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	547.0	0	SX	0	7.278	0	34.228	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	548.0	0	SX	0	7.185	0	34.229	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	549.0	0	SX	0	7.136	0	34.240	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	550.0	0	SX	0	7.116	0	34.245	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	551.0	0	SX	0	7.114	0	34.248	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	552.0	0	SX	0	7.122	0	34.253	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	553.0	0	SX	0	7.123	0	34.253	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	554.0	0	SX	0	7.104	0	34.253	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	555.0	0	SX	0	7.065	0	34.254	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	556.0	0	SX	0	7.046	0	34.254	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	557.0	0	SX	0	7.044	0	34.255	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	558.0	0	SX	0	7.034	0	34.259	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	559.0	0	SX	0	7.027	0	34.259	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	560.0	0	SX	0	7.008	0	34.254	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	561.0	0	SX	0	6.998	0	34.255	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	562.0	0	SX	0	6.992	0	34.259	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	563.0	0	SX	0	6.988	0	34.260	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	564.0	0	SX	0	6.988	0	34.258	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	565.0	0	SX	0	6.961	0	34.256	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	566.0	0	SX	0	6.930	0	34.261	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	567.0	0	SX	0	6.902	0	34.272	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	568.0	0	SX	0	6.892	0	34.272	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	569.0	0	SX	0	6.852	0	34.267	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	570.0	0	SX	0	6.824	0	34.273	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	571.0	0	SX	0	6.824	0	34.271	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	572.0	0	SX	0	6.814	0	34.271	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	573.0	0	SX	0	6.805	0	34.274	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	574.0	0	SX	0	6.790	0	34.273	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	575.0	0	SX	0	6.751	0	34.275	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	576.0	0	SX	0	6.737	0	34.275	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	577.0	0	SX	0	6.708	0	34.280	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	578.0	0	SX	0	6.696	0	34.281	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	579.0	0	SX	0	6.680	0	34.281	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	580.0	0	SX	0	6.669	0	34.282	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	581.0	0	SX	0	6.659	0	34.282	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	582.0	0	SX	0	6.650	0	34.288	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	583.0	0	SX	0	6.630	0	34.290	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	584.0	0	SX	0	6.611	0	34.290	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	585.0	0	SX	0	6.592	0	34.293	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	586.0	0	SX	0	6.577	0	34.298	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	587.0	0	SX	0	6.547	0	34.301	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	588.0	0	SX	0	6.524	0	34.303	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	589.0	0	SX	0	6.511	0	34.302	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	590.0	0	SX	0	6.485	0	34.301	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	591.0	0	SX	0	6.447	0	34.303	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	592.0	0	SX	0	6.417	0	34.306	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	593.0	0	SX	0	6.407	0	34.306	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	594.0	0	SX	0	6.396	0	34.309	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	595.0	0	SX	0	6.378	0	34.311	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	596.0	0	SX	0	6.368	0	34.310	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	597.0	0	SX	0	6.363	0	34.312	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	598.0	0	SX	0	6.359	0	34.316	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	599.0	0	SX	0	6.349	0	34.314	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	600.0	0	SX	0	6.349	0	34.314	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	601.0	0	SX	0	6.349	0	34.313	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	602.0	0	SX	0	6.348	0	34.313	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	603.0	0	SX	0	6.339	0	34.314	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	604.0	0	SX	0	6.339	0	34.315	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	605.0	0	SX	0	6.337	0	34.318	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	606.0	0	SX	0	6.326	0	34.317	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	607.0	0	SX	0	6.310	0	34.317	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	608.0	0	SX	0	6.300	0	34.321	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	609.0	0	SX	0	6.296	0	34.323	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	610.0	0	SX	0	6.293	0	34.324	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	611.0	0	SX	0	6.292	0	34.324	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	612.0	0	SX	0	6.299	0	34.324	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	613.0	0	SX	0	6.300	0	34.324	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	614.0	0	SX	0	6.300	0	34.322	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	615.0	0	SX	0	6.293	0	34.321	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	616.0	0	SX	0	6.294	0	34.320	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	617.0	0	SX	0	6.281	0	34.320	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	618.0	0	SX	0	6.281	0	34.323	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	619.0	0	SX	0	6.281	0	34.322	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	620.0	0	SX	0	6.281	0	34.323	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	621.0	0	SX	0	6.271	0	34.328	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	622.0	0	SX	0	6.261	0	34.325	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	623.0	0	SX	0	6.252	0	34.322	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	624.0	0	SX	0	6.252	0	34.326	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	625.0	0	SX	0	6.252	0	34.329	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	626.0	0	SX	0	6.241	0	34.328	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	627.0	0	SX	0	6.236	0	34.330	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	628.0	0	SX	0	6.237	0	34.334	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	629.0	0	SX	0	6.234	0	34.337	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	630.0	0	SX	0	6.233	0	34.338	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	631.0	0	SX	0	6.231	0	34.338	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	632.0	0	SX	0	6.231	0	34.338	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	633.0	0	SX	0	6.231	0	34.336	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	634.0	0	SX	0	6.231	0	34.335	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	635.0	0	SX	0	6.231	0	34.336	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	636.0	0	SX	0	6.231	0	34.334	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	637.0	0	SX	0	6.226	0	34.332	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	638.0	0	SX	0	6.221	0	34.332	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	639.0	0	SX	0	6.202	0	34.336	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	640.0	0	SX	0	6.201	0	34.339	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	641.0	0	SX	0	6.193	0	34.338	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	642.0	0	SX	0	6.194	0	34.336	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	643.0	0	SX	0	6.160	0	34.335	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	644.0	0	SX	0	6.130	0	34.338	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	645.0	0	SX	0	6.110	0	34.341	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	646.0	0	SX	0	6.091	0	34.347	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	647.0	0	SX	0	6.085	0	34.346	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	648.0	0	SX	0	6.067	0	34.347	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	649.0	0	SX	0	6.066	0	34.350	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	650.0	0	SX	0	6.065	0	34.348	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	651.0	0	SX	0	6.015	0	34.347	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	652.0	0	SX	0	5.988	0	34.351	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	653.0	0	SX	0	5.968	0	34.361	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	654.0	0	SX	0	5.968	0	34.364	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	655.0	0	SX	0	5.968	0	34.363	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	656.0	0	SX	0	5.968	0	34.364	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	657.0	0	SX	0	5.968	0	34.363	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	658.0	0	SX	0	5.968	0	34.362	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	659.0	0	SX	0	5.968	0	34.361	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	660.0	0	SX	0	5.968	0	34.359	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	661.0	0	SX	0	5.958	0	34.356	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	662.0	0	SX	0	5.958	0	34.354	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	663.0	0	SX	0	5.952	0	34.357	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	664.0	0	SX	0	5.949	0	34.361	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	665.0	0	SX	0	5.949	0	34.364	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	666.0	0	SX	0	5.948	0	34.362	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	667.0	0	SX	0	5.939	0	34.364	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	668.0	0	SX	0	5.939	0	34.370	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	669.0	0	SX	0	5.939	0	34.369	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	670.0	0	SX	0	5.943	0	34.365	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	671.0	0	SX	0	5.949	0	34.363	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	672.0	0	SX	0	5.949	0	34.364	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	673.0	0	SX	0	5.949	0	34.364	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	674.0	0	SX	0	5.940	0	34.367	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	675.0	0	SX	0	5.929	0	34.369	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	676.0	0	SX	0	5.919	0	34.370	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	677.0	0	SX	0	5.919	0	34.370	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	678.0	0	SX	0	5.900	0	34.373	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	679.0	0	SX	0	5.890	0	34.379	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	680.0	0	SX	0	5.880	0	34.379	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	681.0	0	SX	0	5.871	0	34.380	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	682.0	0	SX	0	5.871	0	34.384	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	683.0	0	SX	0	5.867	0	34.384	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	684.0	0	SX	0	5.866	0	34.382	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	685.0	0	SX	0	5.864	0	34.383	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	686.0	0	SX	0	5.861	0	34.385	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	687.0	0	SX	0	5.861	0	34.386	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	688.0	0	SX	0	5.861	0	34.384	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	689.0	0	SX	0	5.861	0	34.381	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	690.0	0	SX	0	5.851	0	34.381	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	691.0	0	SX	0	5.846	0	34.382	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	692.0	0	SX	0	5.851	0	34.381	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	693.0	0	SX	0	5.822	0	34.382	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	694.0	0	SX	0	5.803	0	34.382	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	695.0	0	SX	0	5.763	0	34.385	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	696.0	0	SX	0	5.746	0	34.387	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	697.0	0	SX	0	5.740	0	34.389	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	698.0	0	SX	0	5.729	0	34.396	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	699.0	0	SX	0	5.727	0	34.401	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	700.0	0	SX	0	5.724	0	34.395	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	701.0	0	SX	0	5.724	0	34.392	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	702.0	0	SX	0	5.714	0	34.394	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	703.0	0	SX	0	5.707	0	34.395	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	704.0	0	SX	0	5.701	0	34.394	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	705.0	0	SX	0	5.680	0	34.395	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	706.0	0	SX	0	5.665	0	34.397	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	707.0	0	SX	0	5.656	0	34.403	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	708.0	0	SX	0	5.656	0	34.400	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	709.0	0	SX	0	5.636	0	34.401	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	710.0	0	SX	0	5.636	0	34.406	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	711.0	0	SX	0	5.631	0	34.402	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	712.0	0	SX	0	5.626	0	34.399	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	713.0	0	SX	0	5.626	0	34.401	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	714.0	0	SX	0	5.617	0	34.403	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	715.0	0	SX	0	5.607	0	34.402	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	716.0	0	SX	0	5.587	0	34.402	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	717.0	0	SX	0	5.581	0	34.405	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	718.0	0	SX	0	5.577	0	34.408	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	719.0	0	SX	0	5.570	0	34.410	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	720.0	0	SX	0	5.568	0	34.406	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	721.0	0	SX	0	5.568	0	34.404	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	722.0	0	SX	0	5.568	0	34.403	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	723.0	0	SX	0	5.568	0	34.402	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	724.0	0	SX	0	5.563	0	34.403	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	725.0	0	SX	0	5.561	0	34.404	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	726.0	0	SX	0	5.558	0	34.408	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	727.0	0	SX	0	5.548	0	34.411	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	728.0	0	SX	0	5.548	0	34.409	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	729.0	0	SX	0	5.538	0	34.408	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	730.0	0	SX	0	5.528	0	34.411	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	731.0	0	SX	0	5.509	0	34.418	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	732.0	0	SX	0	5.509	0	34.419	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	733.0	0	SX	0	5.489	0	34.416	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	734.0	0	SX	0	5.479	0	34.415	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	735.0	0	SX	0	5.476	0	34.417	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	736.0	0	SX	0	5.460	0	34.417	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	737.0	0	SX	0	5.450	0	34.417	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	738.0	0	SX	0	5.450	0	34.415	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	739.0	0	SX	0	5.450	0	34.415	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	740.0	0	SX	0	5.440	0	34.419	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	741.0	0	SX	0	5.437	0	34.420	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	742.0	0	SX	0	5.425	0	34.418	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	743.0	0	SX	0	5.430	0	34.416	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	744.0	0	SX	0	5.429	0	34.417	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	745.0	0	SX	0	5.421	0	34.420	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	746.0	0	SX	0	5.413	0	34.424	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	747.0	0	SX	0	5.411	0	34.422	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	748.0	0	SX	0	5.405	0	34.420	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	749.0	0	SX	0	5.394	0	34.423	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	750.0	0	SX	0	5.391	0	34.422	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	751.0	0	SX	0	5.381	0	34.422	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	752.0	0	SX	0	5.352	0	34.424	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	753.0	0	SX	0	5.342	0	34.428	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	754.0	0	SX	0	5.342	0	34.429	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	755.0	0	SX	0	5.342	0	34.428	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	756.0	0	SX	0	5.322	0	34.430	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	757.0	0	SX	0	5.322	0	34.430	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	758.0	0	SX	0	5.322	0	34.431	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	759.0	0	SX	0	5.322	0	34.433	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	760.0	0	SX	0	5.319	0	34.429	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	761.0	0	SX	0	5.303	0	34.428	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	762.0	0	SX	0	5.303	0	34.430	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	763.0	0	SX	0	5.293	0	34.430	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	764.0	0	SX	0	5.289	0	34.428	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	765.0	0	SX	0	5.283	0	34.431	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	766.0	0	SX	0	5.283	0	34.435	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	767.0	0	SX	0	5.273	0	34.434	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	768.0	0	SX	0	5.273	0	34.431	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	769.0	0	SX	0	5.254	0	34.431	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	770.0	0	SX	0	5.249	0	34.430	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	771.0	0	SX	0	5.247	0	34.431	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	772.0	0	SX	0	5.245	0	34.431	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	773.0	0	SX	0	5.244	0	34.434	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	774.0	0	SX	0	5.244	0	34.435	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	775.0	0	SX	0	5.244	0	34.434	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	776.0	0	SX	0	5.244	0	34.434	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	777.0	0	SX	0	5.234	0	34.433	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	778.0	0	SX	0	5.224	0	34.433	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	779.0	0	SX	0	5.217	0	34.438	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	780.0	0	SX	0	5.205	0	34.439	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	781.0	0	SX	0	5.169	0	34.440	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	782.0	0	SX	0	5.155	0	34.441	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	783.0	0	SX	0	5.146	0	34.442	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	784.0	0	SX	0	5.136	0	34.444	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	785.0	0	SX	0	5.116	0	34.445	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	786.0	0	SX	0	5.106	0	34.448	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	787.0	0	SX	0	5.096	0	34.454	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	788.0	0	SX	0	5.096	0	34.455	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	789.0	0	SX	0	5.096	0	34.451	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	790.0	0	SX	0	5.096	0	34.447	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	791.0	0	SX	0	5.087	0	34.449	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	792.0	0	SX	0	5.084	0	34.453	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	793.0	0	SX	0	5.077	0	34.454	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	794.0	0	SX	0	5.077	0	34.451	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	795.0	0	SX	0	5.077	0	34.454	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	796.0	0	SX	0	5.077	0	34.451	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	797.0	0	SX	0	5.069	0	34.445	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	798.0	0	SX	0	5.077	0	34.449	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	799.0	0	SX	0	5.067	0	34.454	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	800.0	0	SX	0	5.067	0	34.451	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	801.0	0	SX	0	5.063	0	34.452	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	802.0	0	SX	0	5.065	0	34.455	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	803.0	0	SX	0	5.057	0	34.451	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	804.0	0	SX	0	5.047	0	34.450	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	805.0	0	SX	0	5.037	0	34.457	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	806.0	0	SX	0	5.037	0	34.456	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	807.0	0	SX	0	5.037	0	34.451	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	808.0	0	SX	0	5.017	0	34.453	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	809.0	0	SX	0	5.008	0	34.458	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	810.0	0	SX	0	5.008	0	34.456	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	811.0	0	SX	0	5.004	0	34.456	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	812.0	0	SX	0	4.999	0	34.456	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	813.0	0	SX	0	4.999	0	34.456	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	814.0	0	SX	0	5.005	0	34.455	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	815.0	0	SX	0	5.003	0	34.458	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	816.0	0	SX	0	4.998	0	34.460	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	817.0	0	SX	0	4.998	0	34.458	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	818.0	0	SX	0	4.988	0	34.460	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	819.0	0	SX	0	4.988	0	34.457	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	820.0	0	SX	0	4.988	0	34.453	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	821.0	0	SX	0	4.978	0	34.458	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	822.0	0	SX	0	4.978	0	34.460	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	823.0	0	SX	0	4.978	0	34.461	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	824.0	0	SX	0	4.974	0	34.463	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	825.0	0	SX	0	4.968	0	34.464	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	826.0	0	SX	0	4.968	0	34.461	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	827.0	0	SX	0	4.968	0	34.459	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	828.0	0	SX	0	4.968	0	34.455	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	829.0	0	SX	0	4.968	0	34.457	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	830.0	0	SX	0	4.968	0	34.461	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	831.0	0	SX	0	4.968	0	34.461	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	832.0	0	SX	0	4.968	0	34.461	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	833.0	0	SX	0	4.968	0	34.465	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	834.0	0	SX	0	4.968	0	34.461	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	835.0	0	SX	0	4.967	0	34.457	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	836.0	0	SX	0	4.959	0	34.457	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	837.0	0	SX	0	4.959	0	34.457	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	838.0	0	SX	0	4.954	0	34.459	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	839.0	0	SX	0	4.939	0	34.460	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	840.0	0	SX	0	4.939	0	34.459	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	841.0	0	SX	0	4.939	0	34.459	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	842.0	0	SX	0	4.939	0	34.461	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	843.0	0	SX	0	4.939	0	34.462	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	844.0	0	SX	0	4.929	0	34.466	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	845.0	0	SX	0	4.929	0	34.466	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	846.0	0	SX	0	4.919	0	34.463	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	847.0	0	SX	0	4.909	0	34.464	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	848.0	0	SX	0	4.901	0	34.469	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	849.0	0	SX	0	4.900	0	34.470	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	850.0	0	SX	0	4.907	0	34.471	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	851.0	0	SX	0	4.899	0	34.470	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	852.0	0	SX	0	4.899	0	34.469	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	853.0	0	SX	0	4.890	0	34.469	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	854.0	0	SX	0	4.890	0	34.472	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	855.0	0	SX	0	4.880	0	34.470	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	856.0	0	SX	0	4.876	0	34.466	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	857.0	0	SX	0	4.871	0	34.467	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	858.0	0	SX	0	4.870	0	34.470	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	859.0	0	SX	0	4.860	0	34.474	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	860.0	0	SX	0	4.860	0	34.475	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	861.0	0	SX	0	4.860	0	34.470	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	862.0	0	SX	0	4.859	0	34.466	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	863.0	0	SX	0	4.840	0	34.466	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	864.0	0	SX	0	4.830	0	34.467	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	865.0	0	SX	0	4.821	0	34.467	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	866.0	0	SX	0	4.811	0	34.471	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	867.0	0	SX	0	4.811	0	34.474	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	868.0	0	SX	0	4.811	0	34.474	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	869.0	0	SX	0	4.803	0	34.472	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	870.0	0	SX	0	4.801	0	34.467	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	871.0	0	SX	0	4.798	0	34.469	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	872.0	0	SX	0	4.791	0	34.471	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	873.0	0	SX	0	4.781	0	34.469	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	874.0	0	SX	0	4.781	0	34.466	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	875.0	0	SX	0	4.774	0	34.468	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	876.0	0	SX	0	4.776	0	34.471	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	877.0	0	SX	0	4.774	0	34.473	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	878.0	0	SX	0	4.761	0	34.474	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	879.0	0	SX	0	4.751	0	34.475	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	880.0	0	SX	0	4.747	0	34.475	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	881.0	0	SX	0	4.742	0	34.472	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	882.0	0	SX	0	4.742	0	34.469	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	883.0	0	SX	0	4.742	0	34.467	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	884.0	0	SX	0	4.742	0	34.469	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	885.0	0	SX	0	4.739	0	34.469	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	886.0	0	SX	0	4.732	0	34.471	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	887.0	0	SX	0	4.734	0	34.474	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	888.0	0	SX	0	4.737	0	34.474	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	889.0	0	SX	0	4.734	0	34.473	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	890.0	0	SX	0	4.732	0	34.472	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	891.0	0	SX	0	4.732	0	34.473	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	892.0	0	SX	0	4.732	0	34.474	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	893.0	0	SX	0	4.722	0	34.474	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	894.0	0	SX	0	4.712	0	34.477	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	895.0	0	SX	0	4.702	0	34.481	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	896.0	0	SX	0	4.702	0	34.478	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	897.0	0	SX	0	4.702	0	34.477	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	898.0	0	SX	0	4.702	0	34.479	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	899.0	0	SX	0	4.692	0	34.477	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	900.0	0	SX	0	4.682	0	34.478	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	901.0	0	SX	0	4.672	0	34.479	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	902.0	0	SX	0	4.671	0	34.482	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	903.0	0	SX	0	4.662	0	34.481	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	904.0	0	SX	0	4.662	0	34.477	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	905.0	0	SX	0	4.661	0	34.476	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	906.0	0	SX	0	4.653	0	34.479	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	907.0	0	SX	0	4.653	0	34.479	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	908.0	0	SX	0	4.646	0	34.482	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	909.0	0	SX	0	4.643	0	34.484	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	910.0	0	SX	0	4.643	0	34.483	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	911.0	0	SX	0	4.643	0	34.478	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	912.0	0	SX	0	4.643	0	34.477	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	913.0	0	SX	0	4.643	0	34.482	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	914.0	0	SX	0	4.633	0	34.480	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	915.0	0	SX	0	4.628	0	34.482	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	916.0	0	SX	0	4.623	0	34.486	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	917.0	0	SX	0	4.623	0	34.485	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	918.0	0	SX	0	4.623	0	34.484	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	919.0	0	SX	0	4.617	0	34.481	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	920.0	0	SX	0	4.604	0	34.479	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	921.0	0	SX	0	4.583	0	34.484	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	922.0	0	SX	0	4.579	0	34.484	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	923.0	0	SX	0	4.583	0	34.480	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	924.0	0	SX	0	4.573	0	34.481	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	925.0	0	SX	0	4.573	0	34.483	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	926.0	0	SX	0	4.564	0	34.483	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	927.0	0	SX	0	4.544	0	34.485	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	928.0	0	SX	0	4.535	0	34.486	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	929.0	0	SX	0	4.534	0	34.485	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	930.0	0	SX	0	4.527	0	34.488	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	931.0	0	SX	0	4.525	0	34.491	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	932.0	0	SX	0	4.524	0	34.491	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	933.0	0	SX	0	4.524	0	34.490	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	934.0	0	SX	0	4.524	0	34.485	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	935.0	0	SX	0	4.514	0	34.486	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	936.0	0	SX	0	4.514	0	34.488	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	937.0	0	SX	0	4.504	0	34.491	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	938.0	0	SX	0	4.504	0	34.488	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	939.0	0	SX	0	4.496	0	34.490	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	940.0	0	SX	0	4.494	0	34.488	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	941.0	0	SX	0	4.494	0	34.487	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	942.0	0	SX	0	4.485	0	34.490	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	943.0	0	SX	0	4.491	0	34.491	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	944.0	0	SX	0	4.484	0	34.492	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	945.0	0	SX	0	4.464	0	34.491	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	946.0	0	SX	0	4.455	0	34.493	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	947.0	0	SX	0	4.445	0	34.494	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	948.0	0	SX	0	4.435	0	34.494	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	949.0	0	SX	0	4.425	0	34.497	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	950.0	0	SX	0	4.405	0	34.499	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	951.0	0	SX	0	4.401	0	34.497	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	952.0	0	SX	0	4.386	0	34.500	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	953.0	0	SX	0	4.375	0	34.502	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	954.0	0	SX	0	4.370	0	34.505	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	955.0	0	SX	0	4.365	0	34.508	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	956.0	0	SX	0	4.365	0	34.503	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	957.0	0	SX	0	4.362	0	34.501	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	958.0	0	SX	0	4.365	0	34.505	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	959.0	0	SX	0	4.365	0	34.503	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	960.0	0	SX	0	4.365	0	34.501	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	961.0	0	SX	0	4.361	0	34.502	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	962.0	0	SX	0	4.364	0	34.498	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	963.0	0	SX	0	4.355	0	34.501	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	964.0	0	SX	0	4.355	0	34.504	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	965.0	0	SX	0	4.355	0	34.509	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	966.0	0	SX	0	4.355	0	34.508	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	967.0	0	SX	0	4.355	0	34.501	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	968.0	0	SX	0	4.349	0	34.500	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	969.0	0	SX	0	4.345	0	34.505	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	970.0	0	SX	0	4.343	0	34.507	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	971.0	0	SX	0	4.336	0	34.505	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	972.0	0	SX	0	4.334	0	34.501	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	973.0	0	SX	0	4.326	0	34.503	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	974.0	0	SX	0	4.326	0	34.501	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	975.0	0	SX	0	4.316	0	34.499	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	976.0	0	SX	0	4.306	0	34.503	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	977.0	0	SX	0	4.296	0	34.502	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	978.0	0	SX	0	4.289	0	34.500	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	979.0	0	SX	0	4.276	0	34.503	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	980.0	0	SX	0	4.266	0	34.510	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	981.0	0	SX	0	4.266	0	34.512	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	982.0	0	SX	0	4.266	0	34.511	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	983.0	0	SX	0	4.266	0	34.511	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	984.0	0	SX	0	4.266	0	34.510	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	985.0	0	SX	0	4.266	0	34.509	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	986.0	0	SX	0	4.256	0	34.508	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	987.0	0	SX	0	4.246	0	34.511	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	988.0	0	SX	0	4.246	0	34.513	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	989.0	0	SX	0	4.237	0	34.515	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	990.0	0	SX	0	4.240	0	34.514	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	991.0	0	SX	0	4.236	0	34.512	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	992.0	0	SX	0	4.236	0	34.510	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	993.0	0	SX	0	4.226	0	34.512	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	994.0	0	SX	0	4.220	0	34.515	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	995.0	0	SX	0	4.216	0	34.512	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	996.0	0	SX	0	4.214	0	34.510	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	997.0	0	SX	0	4.206	0	34.514	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	998.0	0	SX	0	4.197	0	34.517	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	999.0	0	SX	0	4.197	0	34.513	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1000.0	0	SX	0	4.192	0	34.509	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1001.0	0	SX	0	4.195	0	34.509	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1002.0	0	SX	0	4.188	0	34.510	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1003.0	0	SX	0	4.191	0	34.509	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1004.0	0	SX	0	4.187	0	34.510	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1005.0	0	SX	0	4.187	0	34.513	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1006.0	0	SX	0	4.182	0	34.513	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1007.0	0	SX	0	4.167	0	34.514	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1008.0	0	SX	0	4.166	0	34.517	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1009.0	0	SX	0	4.163	0	34.518	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1010.0	0	SX	0	4.167	0	34.519	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1011.0	0	SX	0	4.157	0	34.517	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1012.0	0	SX	0	4.157	0	34.512	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1013.0	0	SX	0	4.147	0	34.516	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1014.0	0	SX	0	4.147	0	34.518	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1015.0	0	SX	0	4.140	0	34.520	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1016.0	0	SX	0	4.137	0	34.523	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1017.0	0	SX	0	4.137	0	34.523	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1018.0	0	SX	0	4.137	0	34.521	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1019.0	0	SX	0	4.127	0	34.518	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1020.0	0	SX	0	4.117	0	34.521	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1021.0	0	SX	0	4.117	0	34.524	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1022.0	0	SX	0	4.117	0	34.524	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1023.0	0	SX	0	4.117	0	34.523	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1024.0	0	SX	0	4.117	0	34.523	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1025.0	0	SX	0	4.117	0	34.522	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1026.0	0	SX	0	4.117	0	34.522	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1027.0	0	SX	0	4.117	0	34.521	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1028.0	0	SX	0	4.117	0	34.521	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1029.0	0	SX	0	4.117	0	34.520	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1030.0	0	SX	0	4.117	0	34.520	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1031.0	0	SX	0	4.114	0	34.523	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1032.0	0	SX	0	4.107	0	34.523	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1033.0	0	SX	0	4.107	0	34.520	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1034.0	0	SX	0	4.097	0	34.517	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1035.0	0	SX	0	4.087	0	34.515	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1036.0	0	SX	0	4.083	0	34.516	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1037.0	0	SX	0	4.080	0	34.519	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1038.0	0	SX	0	4.077	0	34.522	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1039.0	0	SX	0	4.077	0	34.523	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1040.0	0	SX	0	4.077	0	34.524	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1041.0	0	SX	0	4.076	0	34.523	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1042.0	0	SX	0	4.077	0	34.522	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1043.0	0	SX	0	4.067	0	34.524	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1044.0	0	SX	0	4.067	0	34.518	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1045.0	0	SX	0	4.062	0	34.517	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1046.0	0	SX	0	4.057	0	34.521	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1047.0	0	SX	0	4.057	0	34.521	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1048.0	0	SX	0	4.057	0	34.522	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1049.0	0	SX	0	4.049	0	34.524	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1050.0	0	SX	0	4.049	0	34.524	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1051.0	0	SX	0	4.052	0	34.523	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1052.0	0	SX	0	4.048	0	34.523	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1053.0	0	SX	0	4.047	0	34.524	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1054.0	0	SX	0	4.047	0	34.524	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1055.0	0	SX	0	4.047	0	34.522	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1056.0	0	SX	0	4.047	0	34.522	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1057.0	0	SX	0	4.047	0	34.525	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1058.0	0	SX	0	4.047	0	34.523	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1059.0	0	SX	0	4.037	0	34.519	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1060.0	0	SX	0	4.037	0	34.518	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1061.0	0	SX	0	4.037	0	34.518	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1062.0	0	SX	0	4.032	0	34.519	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1063.0	0	SX	0	4.035	0	34.519	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1064.0	0	SX	0	4.029	0	34.520	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1065.0	0	SX	0	4.032	0	34.521	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1066.0	0	SX	0	4.027	0	34.524	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1067.0	0	SX	0	4.027	0	34.525	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1068.0	0	SX	0	4.022	0	34.524	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1069.0	0	SX	0	4.017	0	34.522	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1070.0	0	SX	0	4.017	0	34.518	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1071.0	0	SX	0	4.011	0	34.521	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1072.0	0	SX	0	4.007	0	34.523	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1073.0	0	SX	0	4.004	0	34.525	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1074.0	0	SX	0	4.007	0	34.528	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1075.0	0	SX	0	3.997	0	34.529	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1076.0	0	SX	0	3.997	0	34.523	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1077.0	0	SX	0	3.987	0	34.526	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1078.0	0	SX	0	3.987	0	34.526	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1079.0	0	SX	0	3.978	0	34.523	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1080.0	0	SX	0	3.977	0	34.522	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1081.0	0	SX	0	3.968	0	34.526	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1082.0	0	SX	0	3.968	0	34.526	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1083.0	0	SX	0	3.958	0	34.523	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1084.0	0	SX	0	3.951	0	34.524	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1085.0	0	SX	0	3.940	0	34.527	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1086.0	0	SX	0	3.928	0	34.528	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1087.0	0	SX	0	3.923	0	34.529	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1088.0	0	SX	0	3.899	0	34.529	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1089.0	0	SX	0	3.895	0	34.523	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1090.0	0	SX	0	3.882	0	34.524	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1091.0	0	SX	0	3.878	0	34.527	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1092.0	0	SX	0	3.878	0	34.528	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1093.0	0	SX	0	3.878	0	34.527	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1094.0	0	SX	0	3.877	0	34.527	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1095.0	0	SX	0	3.878	0	34.529	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1096.0	0	SX	0	3.876	0	34.530	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1097.0	0	SX	0	3.878	0	34.529	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1098.0	0	SX	0	3.874	0	34.529	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1099.0	0	SX	0	3.878	0	34.528	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1100.0	0	SX	0	3.868	0	34.530	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1101.0	0	SX	0	3.868	0	34.529	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1102.0	0	SX	0	3.848	0	34.525	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1103.0	0	SX	0	3.838	0	34.527	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1104.0	0	SX	0	3.828	0	34.526	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1105.0	0	SX	0	3.821	0	34.524	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1106.0	0	SX	0	3.821	0	34.527	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1107.0	0	SX	0	3.818	0	34.530	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1108.0	0	SX	0	3.818	0	34.531	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1109.0	0	SX	0	3.808	0	34.532	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1110.0	0	SX	0	3.808	0	34.526	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1111.0	0	SX	0	3.802	0	34.526	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1112.0	0	SX	0	3.798	0	34.530	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1113.0	0	SX	0	3.795	0	34.528	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1114.0	0	SX	0	3.781	0	34.530	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1115.0	0	SX	0	3.778	0	34.533	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1116.0	0	SX	0	3.768	0	34.529	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1117.0	0	SX	0	3.767	0	34.528	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1118.0	0	SX	0	3.768	0	34.528	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1119.0	0	SX	0	3.765	0	34.529	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1120.0	0	SX	0	3.758	0	34.531	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1121.0	0	SX	0	3.748	0	34.533	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1122.0	0	SX	0	3.748	0	34.533	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1123.0	0	SX	0	3.748	0	34.533	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1124.0	0	SX	0	3.748	0	34.529	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1125.0	0	SX	0	3.748	0	34.528	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1126.0	0	SX	0	3.742	0	34.533	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1127.0	0	SX	0	3.740	0	34.532	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1128.0	0	SX	0	3.740	0	34.530	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1129.0	0	SX	0	3.742	0	34.530	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1130.0	0	SX	0	3.738	0	34.533	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1131.0	0	SX	0	3.744	0	34.531	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1132.0	0	SX	0	3.738	0	34.531	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1133.0	0	SX	0	3.738	0	34.531	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1134.0	0	SX	0	3.738	0	34.529	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1135.0	0	SX	0	3.738	0	34.529	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1136.0	0	SX	0	3.738	0	34.530	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1137.0	0	SX	0	3.738	0	34.532	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1138.0	0	SX	0	3.736	0	34.534	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1139.0	0	SX	0	3.722	0	34.533	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1140.0	0	SX	0	3.718	0	34.532	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1141.0	0	SX	0	3.718	0	34.531	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1142.0	0	SX	0	3.718	0	34.530	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1143.0	0	SX	0	3.718	0	34.531	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1144.0	0	SX	0	3.714	0	34.532	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1145.0	0	SX	0	3.718	0	34.531	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1146.0	0	SX	0	3.712	0	34.531	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1147.0	0	SX	0	3.716	0	34.533	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1148.0	0	SX	0	3.710	0	34.535	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1149.0	0	SX	0	3.708	0	34.535	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1150.0	0	SX	0	3.708	0	34.535	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1151.0	0	SX	0	3.708	0	34.536	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1152.0	0	SX	0	3.708	0	34.534	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1153.0	0	SX	0	3.701	0	34.537	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1154.0	0	SX	0	3.698	0	34.534	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1155.0	0	SX	0	3.689	0	34.531	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1156.0	0	SX	0	3.688	0	34.534	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1157.0	0	SX	0	3.679	0	34.535	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1158.0	0	SX	0	3.678	0	34.532	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1159.0	0	SX	0	3.678	0	34.530	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1160.0	0	SX	0	3.676	0	34.531	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1161.0	0	SX	0	3.658	0	34.532	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1162.0	0	SX	0	3.658	0	34.534	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1163.0	0	SX	0	3.648	0	34.538	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1164.0	0	SX	0	3.648	0	34.537	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1165.0	0	SX	0	3.646	0	34.539	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1166.0	0	SX	0	3.641	0	34.538	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1167.0	0	SX	0	3.638	0	34.531	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1168.0	0	SX	0	3.638	0	34.532	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1169.0	0	SX	0	3.637	0	34.534	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1170.0	0	SX	0	3.628	0	34.537	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1171.0	0	SX	0	3.628	0	34.538	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1172.0	0	SX	0	3.628	0	34.536	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1173.0	0	SX	0	3.618	0	34.538	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1174.0	0	SX	0	3.618	0	34.543	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1175.0	0	SX	0	3.618	0	34.541	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1176.0	0	SX	0	3.618	0	34.539	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1177.0	0	SX	0	3.618	0	34.537	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1178.0	0	SX	0	3.615	0	34.534	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1179.0	0	SX	0	3.609	0	34.533	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1180.0	0	SX	0	3.614	0	34.534	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1181.0	0	SX	0	3.608	0	34.536	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1182.0	0	SX	0	3.608	0	34.535	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1183.0	0	SX	0	3.608	0	34.536	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1184.0	0	SX	0	3.601	0	34.539	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1185.0	0	SX	0	3.598	0	34.543	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1186.0	0	SX	0	3.598	0	34.544	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1187.0	0	SX	0	3.598	0	34.543	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1188.0	0	SX	0	3.598	0	34.543	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1189.0	0	SX	0	3.598	0	34.542	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1190.0	0	SX	0	3.598	0	34.541	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1191.0	0	SX	0	3.598	0	34.538	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1192.0	0	SX	0	3.590	0	34.537	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1193.0	0	SX	0	3.596	0	34.542	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1194.0	0	SX	0	3.588	0	34.538	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1195.0	0	SX	0	3.578	0	34.536	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1196.0	0	SX	0	3.573	0	34.539	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1197.0	0	SX	0	3.578	0	34.540	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1198.0	0	SX	0	3.568	0	34.537	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1199.0	0	SX	0	3.568	0	34.536	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1200.0	0	SX	0	3.565	0	34.538	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1201.0	0	SX	0	3.561	0	34.539	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1202.0	0	SX	0	3.558	0	34.542	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1203.0	0	SX	0	3.558	0	34.542	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1204.0	0	SX	0	3.558	0	34.541	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1205.0	0	SX	0	3.558	0	34.541	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1206.0	0	SX	0	3.558	0	34.540	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1207.0	0	SX	0	3.558	0	34.540	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1208.0	0	SX	0	3.558	0	34.539	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1209.0	0	SX	0	3.558	0	34.539	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1210.0	0	SX	0	3.558	0	34.538	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1211.0	0	SX	0	3.558	0	34.538	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1212.0	0	SX	0	3.558	0	34.537	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1213.0	0	SX	0	3.558	0	34.537	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1214.0	0	SX	0	3.558	0	34.537	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1215.0	0	SX	0	3.557	0	34.539	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1216.0	0	SX	0	3.551	0	34.542	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1217.0	0	SX	0	3.548	0	34.542	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1218.0	0	SX	0	3.548	0	34.542	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1219.0	0	SX	0	3.548	0	34.539	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1220.0	0	SX	0	3.539	0	34.541	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1221.0	0	SX	0	3.544	0	34.542	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1222.0	0	SX	0	3.538	0	34.542	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1223.0	0	SX	0	3.538	0	34.544	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1224.0	0	SX	0	3.538	0	34.546	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1225.0	0	SX	0	3.538	0	34.542	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1226.0	0	SX	0	3.538	0	34.539	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1227.0	0	SX	0	3.538	0	34.539	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1228.0	0	SX	0	3.530	0	34.537	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1229.0	0	SX	0	3.528	0	34.540	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1230.0	0	SX	0	3.521	0	34.544	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1231.0	0	SX	0	3.518	0	34.544	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1232.0	0	SX	0	3.518	0	34.540	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1233.0	0	SX	0	3.508	0	34.542	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1234.0	0	SX	0	3.502	0	34.545	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1235.0	0	SX	0	3.498	0	34.546	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1236.0	0	SX	0	3.503	0	34.547	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1237.0	0	SX	0	3.498	0	34.541	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1238.0	0	SX	0	3.494	0	34.541	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1239.0	0	SX	0	3.488	0	34.543	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1240.0	0	SX	0	3.488	0	34.544	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1241.0	0	SX	0	3.488	0	34.544	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1242.0	0	SX	0	3.478	0	34.546	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1243.0	0	SX	0	3.478	0	34.544	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1244.0	0	SX	0	3.478	0	34.547	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1245.0	0	SX	0	3.478	0	34.546	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1246.0	0	SX	0	3.478	0	34.549	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1247.0	0	SX	0	3.478	0	34.551	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1248.0	0	SX	0	3.478	0	34.550	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1249.0	0	SX	0	3.478	0	34.548	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1250.0	0	SX	0	3.478	0	34.549	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1251.0	0	SX	0	3.478	0	34.547	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1252.0	0	SX	0	3.478	0	34.546	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1253.0	0	SX	0	3.473	0	34.542	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1254.0	0	SX	0	3.468	0	34.542	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1255.0	0	SX	0	3.458	0	34.548	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1256.0	0	SX	0	3.458	0	34.550	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1257.0	0	SX	0	3.458	0	34.544	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1258.0	0	SX	0	3.450	0	34.539	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1259.0	0	SX	0	3.448	0	34.541	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1260.0	0	SX	0	3.448	0	34.543	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1261.0	0	SX	0	3.435	0	34.545	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1262.0	0	SX	0	3.417	0	34.542	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1263.0	0	SX	0	3.416	0	34.540	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1264.0	0	SX	0	3.407	0	34.543	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1265.0	0	SX	0	3.406	0	34.548	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1266.0	0	SX	0	3.407	0	34.548	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1267.0	0	SX	0	3.406	0	34.549	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1268.0	0	SX	0	3.397	0	34.551	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1269.0	0	SX	0	3.397	0	34.552	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1270.0	0	SX	0	3.397	0	34.553	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1271.0	0	SX	0	3.397	0	34.551	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1272.0	0	SX	0	3.397	0	34.548	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1273.0	0	SX	0	3.387	0	34.545	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1274.0	0	SX	0	3.387	0	34.544	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1275.0	0	SX	0	3.387	0	34.544	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1276.0	0	SX	0	3.387	0	34.546	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1277.0	0	SX	0	3.387	0	34.547	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1278.0	0	SX	0	3.383	0	34.549	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1279.0	0	SX	0	3.377	0	34.551	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1280.0	0	SX	0	3.377	0	34.551	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1281.0	0	SX	0	3.376	0	34.546	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1282.0	0	SX	0	3.367	0	34.544	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1283.0	0	SX	0	3.366	0	34.546	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1284.0	0	SX	0	3.357	0	34.549	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1285.0	0	SX	0	3.357	0	34.545	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1286.0	0	SX	0	3.357	0	34.540	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1287.0	0	SX	0	3.347	0	34.548	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1288.0	0	SX	0	3.351	0	34.547	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1289.0	0	SX	0	3.356	0	34.545	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1290.0	0	SX	0	3.347	0	34.547	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1291.0	0	SX	0	3.347	0	34.546	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1292.0	0	SX	0	3.347	0	34.541	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1293.0	0	SX	0	3.347	0	34.543	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1294.0	0	SX	0	3.347	0	34.544	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1295.0	0	SX	0	3.347	0	34.546	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1296.0	0	SX	0	3.347	0	34.546	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1297.0	0	SX	0	3.335	0	34.547	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1298.0	0	SX	0	3.327	0	34.549	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1299.0	0	SX	0	3.327	0	34.551	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1300.0	0	SX	0	3.327	0	34.546	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1301.0	0	SX	0	3.327	0	34.547	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1302.0	0	SX	0	3.327	0	34.546	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1303.0	0	SX	0	3.315	0	34.550	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1304.0	0	SX	0	3.317	0	34.550	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1305.0	0	SX	0	3.315	0	34.553	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1306.0	0	SX	0	3.307	0	34.552	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1307.0	0	SX	0	3.307	0	34.547	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1308.0	0	SX	0	3.307	0	34.544	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1309.0	0	SX	0	3.306	0	34.545	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1310.0	0	SX	0	3.307	0	34.548	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1311.0	0	SX	0	3.307	0	34.546	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1312.0	0	SX	0	3.307	0	34.548	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1313.0	0	SX	0	3.306	0	34.548	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1314.0	0	SX	0	3.297	0	34.547	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1315.0	0	SX	0	3.296	0	34.550	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1316.0	0	SX	0	3.297	0	34.553	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1317.0	0	SX	0	3.287	0	34.556	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1318.0	0	SX	0	3.287	0	34.556	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1319.0	0	SX	0	3.287	0	34.555	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1320.0	0	SX	0	3.287	0	34.555	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1321.0	0	SX	0	3.287	0	34.552	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1322.0	0	SX	0	3.287	0	34.547	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1323.0	0	SX	0	3.277	0	34.548	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1324.0	0	SX	0	3.277	0	34.549	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1325.0	0	SX	0	3.276	0	34.552	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1326.0	0	SX	0	3.277	0	34.552	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1327.0	0	SX	0	3.265	0	34.548	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1328.0	0	SX	0	3.247	0	34.547	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1329.0	0	SX	0	3.235	0	34.553	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1330.0	0	SX	0	3.237	0	34.555	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1331.0	0	SX	0	3.226	0	34.553	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1332.0	0	SX	0	3.226	0	34.551	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1333.0	0	SX	0	3.206	0	34.550	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1334.0	0	SX	0	3.196	0	34.552	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1335.0	0	SX	0	3.186	0	34.552	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1336.0	0	SX	0	3.176	0	34.554	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1337.0	0	SX	0	3.166	0	34.554	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1338.0	0	SX	0	3.166	0	34.552	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1339.0	0	SX	0	3.156	0	34.556	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1340.0	0	SX	0	3.156	0	34.561	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1341.0	0	SX	0	3.151	0	34.561	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1342.0	0	SX	0	3.156	0	34.559	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1343.0	0	SX	0	3.146	0	34.559	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1344.0	0	SX	0	3.146	0	34.557	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1345.0	0	SX	0	3.146	0	34.556	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1346.0	0	SX	0	3.145	0	34.554	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1347.0	0	SX	0	3.140	0	34.554	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1348.0	0	SX	0	3.144	0	34.553	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1349.0	0	SX	0	3.136	0	34.555	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1350.0	0	SX	0	3.136	0	34.556	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1351.0	0	SX	0	3.136	0	34.555	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1352.0	0	SX	0	3.136	0	34.555	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1353.0	0	SX	0	3.127	0	34.557	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1354.0	0	SX	0	3.132	0	34.558	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1355.0	0	SX	0	3.127	0	34.559	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1356.0	0	SX	0	3.126	0	34.559	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1357.0	0	SX	0	3.116	0	34.556	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1358.0	0	SX	0	3.106	0	34.558	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1359.0	0	SX	0	3.096	0	34.556	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1360.0	0	SX	0	3.096	0	34.557	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1361.0	0	SX	0	3.096	0	34.558	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1362.0	0	SX	0	3.089	0	34.561	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1363.0	0	SX	0	3.086	0	34.565	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1364.0	0	SX	0	3.086	0	34.564	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1365.0	0	SX	0	3.086	0	34.563	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1366.0	0	SX	0	3.086	0	34.561	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1367.0	0	SX	0	3.086	0	34.559	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1368.0	0	SX	0	3.076	0	34.562	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1369.0	0	SX	0	3.086	0	34.559	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1370.0	0	SX	0	3.076	0	34.558	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1371.0	0	SX	0	3.086	0	34.562	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1372.0	0	SX	0	3.077	0	34.564	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1373.0	0	SX	0	3.082	0	34.566	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1374.0	0	SX	0	3.078	0	34.563	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1375.0	0	SX	0	3.083	0	34.562	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1376.0	0	SX	0	3.079	0	34.560	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1377.0	0	SX	0	3.075	0	34.565	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1378.0	0	SX	0	3.075	0	34.570	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1379.0	0	SX	0	3.075	0	34.565	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1380.0	0	SX	0	3.075	0	34.558	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1381.0	0	SX	0	3.065	0	34.562	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1382.0	0	SX	0	3.055	0	34.568	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1383.0	0	SX	0	3.055	0	34.569	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1384.0	0	SX	0	3.055	0	34.570	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1385.0	0	SX	0	3.055	0	34.565	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1386.0	0	SX	0	3.055	0	34.561	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1387.0	0	SX	0	3.055	0	34.557	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1388.0	0	SX	0	3.055	0	34.556	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1389.0	0	SX	0	3.045	0	34.558	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1390.0	0	SX	0	3.045	0	34.560	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1391.0	0	SX	0	3.045	0	34.559	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1392.0	0	SX	0	3.045	0	34.559	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1393.0	0	SX	0	3.045	0	34.558	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1394.0	0	SX	0	3.045	0	34.558	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1395.0	0	SX	0	3.045	0	34.557	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1396.0	0	SX	0	3.045	0	34.557	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1397.0	0	SX	0	3.045	0	34.556	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1398.0	0	SX	0	3.045	0	34.556	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1399.0	0	SX	0	3.045	0	34.555	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1400.0	0	SX	0	3.045	0	34.556	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1401.0	0	SX	0	3.045	0	34.557	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1402.0	0	SX	0	3.036	0	34.558	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1403.0	0	SX	0	3.041	0	34.557	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1404.0	0	SX	0	3.035	0	34.557	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1405.0	0	SX	0	3.039	0	34.556	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1406.0	0	SX	0	3.037	0	34.556	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1407.0	0	SX	0	3.038	0	34.556	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1408.0	0	SX	0	3.035	0	34.559	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1409.0	0	SX	0	3.035	0	34.561	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1410.0	0	SX	0	3.035	0	34.560	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1411.0	0	SX	0	3.035	0	34.560	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1412.0	0	SX	0	3.035	0	34.559	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1413.0	0	SX	0	3.035	0	34.560	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1414.0	0	SX	0	3.035	0	34.559	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1415.0	0	SX	0	3.035	0	34.559	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1416.0	0	SX	0	3.025	0	34.565	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1417.0	0	SX	0	3.025	0	34.568	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1418.0	0	SX	0	3.025	0	34.566	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1419.0	0	SX	0	3.025	0	34.563	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1420.0	0	SX	0	3.015	0	34.563	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1421.0	0	SX	0	3.005	0	34.568	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1422.0	0	SX	0	3.005	0	34.567	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1423.0	0	SX	0	3.005	0	34.566	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1424.0	0	SX	0	3.005	0	34.564	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1425.0	0	SX	0	3.004	0	34.565	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1426.0	0	SX	0	2.995	0	34.561	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1427.0	0	SX	0	2.992	0	34.561	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1428.0	0	SX	0	2.994	0	34.566	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1429.0	0	SX	0	2.980	0	34.566	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1430.0	0	SX	0	2.975	0	34.562	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1431.0	0	SX	0	2.968	0	34.565	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1432.0	0	SX	0	2.972	0	34.565	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1433.0	0	SX	0	2.964	0	34.568	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1434.0	0	SX	0	2.964	0	34.569	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1435.0	0	SX	0	2.964	0	34.569	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1436.0	0	SX	0	2.964	0	34.568	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1437.0	0	SX	0	2.964	0	34.568	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1438.0	0	SX	0	2.964	0	34.567	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1439.0	0	SX	0	2.964	0	34.567	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1440.0	0	SX	0	2.964	0	34.566	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1441.0	0	SX	0	2.964	0	34.566	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1442.0	0	SX	0	2.964	0	34.565	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1443.0	0	SX	0	2.964	0	34.565	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1444.0	0	SX	0	2.964	0	34.565	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1445.0	0	SX	0	2.964	0	34.566	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1446.0	0	SX	0	2.964	0	34.566	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1447.0	0	SX	0	2.954	0	34.571	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1448.0	0	SX	0	2.954	0	34.568	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1449.0	0	SX	0	2.944	0	34.563	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1450.0	0	SX	0	2.944	0	34.565	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1451.0	0	SX	0	2.944	0	34.564	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1452.0	0	SX	0	2.944	0	34.564	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1453.0	0	SX	0	2.944	0	34.563	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1454.0	0	SX	0	2.941	0	34.563	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1455.0	0	SX	0	2.944	0	34.564	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1456.0	0	SX	0	2.939	0	34.566	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1457.0	0	SX	0	2.943	0	34.565	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1458.0	0	SX	0	2.937	0	34.565	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1459.0	0	SX	0	2.941	0	34.567	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1460.0	0	SX	0	2.934	0	34.569	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1461.0	0	SX	0	2.934	0	34.570	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1462.0	0	SX	0	2.934	0	34.569	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1463.0	0	SX	0	2.934	0	34.568	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1464.0	0	SX	0	2.928	0	34.570	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1465.0	0	SX	0	2.924	0	34.572	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1466.0	0	SX	0	2.930	0	34.570	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1467.0	0	SX	0	2.926	0	34.570	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1468.0	0	SX	0	2.932	0	34.570	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1469.0	0	SX	0	2.928	0	34.570	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1470.0	0	SX	0	2.934	0	34.569	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1471.0	0	SX	0	2.930	0	34.569	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1472.0	0	SX	0	2.934	0	34.568	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1473.0	0	SX	0	2.924	0	34.569	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1474.0	0	SX	0	2.934	0	34.567	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1475.0	0	SX	0	2.933	0	34.568	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1476.0	0	SX	0	2.924	0	34.569	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1477.0	0	SX	0	2.921	0	34.566	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1478.0	0	SX	0	2.914	0	34.563	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1479.0	0	SX	0	2.914	0	34.564	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1480.0	0	SX	0	2.912	0	34.566	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1481.0	0	SX	0	2.906	0	34.569	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1482.0	0	SX	0	2.904	0	34.570	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1483.0	0	SX	0	2.894	0	34.568	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1484.0	0	SX	0	2.884	0	34.568	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1485.0	0	SX	0	2.876	0	34.566	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1486.0	0	SX	0	2.874	0	34.566	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1487.0	0	SX	0	2.874	0	34.567	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1488.0	0	SX	0	2.874	0	34.566	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1489.0	0	SX	0	2.871	0	34.567	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1490.0	0	SX	0	2.868	0	34.568	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1491.0	0	SX	0	2.874	0	34.568	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1492.0	0	SX	0	2.870	0	34.569	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1493.0	0	SX	0	2.874	0	34.568	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1494.0	0	SX	0	2.873	0	34.571	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1495.0	0	SX	0	2.863	0	34.574	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1496.0	0	SX	0	2.863	0	34.572	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1497.0	0	SX	0	2.863	0	34.572	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1498.0	0	SX	0	2.853	0	34.570	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1499.0	0	SX	0	2.853	0	34.566	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1500.0	0	SX	0	2.853	0	34.567	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1501.0	0	SX	0	2.853	0	34.570	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1502.0	0	SX	0	2.853	0	34.571	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1503.0	0	SX	0	2.853	0	34.571	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1504.0	0	SX	0	2.853	0	34.568	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1505.0	0	SX	0	2.844	0	34.567	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1506.0	0	SX	0	2.848	0	34.567	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1507.0	0	SX	0	2.845	0	34.567	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1508.0	0	SX	0	2.843	0	34.569	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1509.0	0	SX	0	2.843	0	34.570	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1510.0	0	SX	0	2.843	0	34.572	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1511.0	0	SX	0	2.840	0	34.574	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1512.0	0	SX	0	2.843	0	34.573	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1513.0	0	SX	0	2.843	0	34.573	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1514.0	0	SX	0	2.837	0	34.574	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1515.0	0	SX	0	2.833	0	34.576	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1516.0	0	SX	0	2.833	0	34.576	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1517.0	0	SX	0	2.827	0	34.578	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1518.0	0	SX	0	2.831	0	34.575	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1519.0	0	SX	0	2.825	0	34.572	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1520.0	0	SX	0	2.823	0	34.571	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1521.0	0	SX	0	2.823	0	34.571	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1522.0	0	SX	0	2.823	0	34.578	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1523.0	0	SX	0	2.823	0	34.574	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1524.0	0	SX	0	2.823	0	34.567	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1525.0	0	SX	0	2.823	0	34.565	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1526.0	0	SX	0	2.823	0	34.566	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1527.0	0	SX	0	2.823	0	34.568	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1528.0	0	SX	0	2.820	0	34.569	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1529.0	0	SX	0	2.823	0	34.568	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1530.0	0	SX	0	2.823	0	34.569	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1531.0	0	SX	0	2.819	0	34.569	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1532.0	0	SX	0	2.813	0	34.572	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1533.0	0	SX	0	2.813	0	34.572	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1534.0	0	SX	0	2.813	0	34.572	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1535.0	0	SX	0	2.813	0	34.571	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1536.0	0	SX	0	2.813	0	34.571	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1537.0	0	SX	0	2.813	0	34.570	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1538.0	0	SX	0	2.813	0	34.570	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1539.0	0	SX	0	2.813	0	34.569	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1540.0	0	SX	0	2.813	0	34.569	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1541.0	0	SX	0	2.805	0	34.571	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1542.0	0	SX	0	2.813	0	34.571	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1543.0	0	SX	0	2.808	0	34.573	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1544.0	0	SX	0	2.813	0	34.572	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1545.0	0	SX	0	2.811	0	34.571	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1546.0	0	SX	0	2.813	0	34.571	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1547.0	0	SX	0	2.811	0	34.570	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1548.0	0	SX	0	2.813	0	34.570	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1549.0	0	SX	0	2.803	0	34.573	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1550.0	0	SX	0	2.801	0	34.571	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1551.0	0	SX	0	2.793	0	34.568	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1552.0	0	SX	0	2.793	0	34.567	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1553.0	0	SX	0	2.793	0	34.566	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1554.0	0	SX	0	2.793	0	34.567	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1555.0	0	SX	0	2.793	0	34.569	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1556.0	0	SX	0	2.793	0	34.568	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1557.0	0	SX	0	2.793	0	34.563	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1558.0	0	SX	0	2.793	0	34.567	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1559.0	0	SX	0	2.793	0	34.568	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1560.0	0	SX	0	2.793	0	34.566	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1561.0	0	SX	0	2.793	0	34.565	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1562.0	0	SX	0	2.790	0	34.569	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1563.0	0	SX	0	2.793	0	34.570	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1564.0	0	SX	0	2.782	0	34.572	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1565.0	0	SX	0	2.780	0	34.571	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1566.0	0	SX	0	2.773	0	34.571	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1567.0	0	SX	0	2.776	0	34.572	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1568.0	0	SX	0	2.775	0	34.571	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1569.0	0	SX	0	2.773	0	34.571	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1570.0	0	SX	0	2.779	0	34.572	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1571.0	0	SX	0	2.776	0	34.572	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1572.0	0	SX	0	2.772	0	34.574	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1573.0	0	SX	0	2.772	0	34.575	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1574.0	0	SX	0	2.772	0	34.571	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1575.0	0	SX	0	2.772	0	34.568	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1576.0	0	SX	0	2.772	0	34.570	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1577.0	0	SX	0	2.768	0	34.572	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1578.0	0	SX	0	2.771	0	34.569	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1579.0	0	SX	0	2.764	0	34.570	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1580.0	0	SX	0	2.768	0	34.571	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1581.0	0	SX	0	2.764	0	34.575	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1582.0	0	SX	0	2.762	0	34.572	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1583.0	0	SX	0	2.762	0	34.568	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1584.0	0	SX	0	2.754	0	34.570	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1585.0	0	SX	0	2.761	0	34.570	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1586.0	0	SX	0	2.752	0	34.570	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1587.0	0	SX	0	2.752	0	34.571	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1588.0	0	SX	0	2.752	0	34.572	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1589.0	0	SX	0	2.752	0	34.572	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1590.0	0	SX	0	2.748	0	34.574	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1591.0	0	SX	0	2.751	0	34.575	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1592.0	0	SX	0	2.744	0	34.576	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1593.0	0	SX	0	2.742	0	34.579	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1594.0	0	SX	0	2.742	0	34.579	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1595.0	0	SX	0	2.742	0	34.578	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1596.0	0	SX	0	2.737	0	34.576	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1597.0	0	SX	0	2.734	0	34.575	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1598.0	0	SX	0	2.732	0	34.576	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1599.0	0	SX	0	2.732	0	34.573	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1600.0	0	SX	0	2.732	0	34.572	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1601.0	0	SX	0	2.732	0	34.573	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1602.0	0	SX	0	2.732	0	34.576	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1603.0	0	SX	0	2.717	0	34.581	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1604.0	0	SX	0	2.720	0	34.582	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1605.0	0	SX	0	2.713	0	34.580	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1606.0	0	SX	0	2.716	0	34.580	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1607.0	0	SX	0	2.714	0	34.582	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1608.0	0	SX	0	2.712	0	34.581	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1609.0	0	SX	0	2.712	0	34.583	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1610.0	0	SX	0	2.712	0	34.581	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1611.0	0	SX	0	2.712	0	34.585	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1612.0	0	SX	0	2.712	0	34.584	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1613.0	0	SX	0	2.712	0	34.584	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1614.0	0	SX	0	2.712	0	34.583	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1615.0	0	SX	0	2.712	0	34.576	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1616.0	0	SX	0	2.705	0	34.574	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1617.0	0	SX	0	2.701	0	34.576	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1618.0	0	SX	0	2.692	0	34.578	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1619.0	0	SX	0	2.691	0	34.580	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1620.0	0	SX	0	2.691	0	34.581	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1621.0	0	SX	0	2.683	0	34.578	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1622.0	0	SX	0	2.681	0	34.578	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1623.0	0	SX	0	2.681	0	34.578	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1624.0	0	SX	0	2.681	0	34.578	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1625.0	0	SX	0	2.671	0	34.584	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1626.0	0	SX	0	2.671	0	34.585	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1627.0	0	SX	0	2.666	0	34.583	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1628.0	0	SX	0	2.669	0	34.579	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1629.0	0	SX	0	2.662	0	34.578	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1630.0	0	SX	0	2.661	0	34.578	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1631.0	0	SX	0	2.661	0	34.577	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1632.0	0	SX	0	2.652	0	34.580	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1633.0	0	SX	0	2.651	0	34.581	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1634.0	0	SX	0	2.641	0	34.576	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1635.0	0	SX	0	2.641	0	34.577	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1636.0	0	SX	0	2.641	0	34.578	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1637.0	0	SX	0	2.641	0	34.580	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1638.0	0	SX	0	2.636	0	34.580	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1639.0	0	SX	0	2.639	0	34.579	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1640.0	0	SX	0	2.631	0	34.579	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1641.0	0	SX	0	2.634	0	34.578	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1642.0	0	SX	0	2.634	0	34.578	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1643.0	0	SX	0	2.631	0	34.577	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1644.0	0	SX	0	2.639	0	34.578	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1645.0	0	SX	0	2.636	0	34.582	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1646.0	0	SX	0	2.641	0	34.579	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1647.0	0	SX	0	2.630	0	34.580	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1648.0	0	SX	0	2.630	0	34.585	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1649.0	0	SX	0	2.620	0	34.589	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1650.0	0	SX	0	2.620	0	34.589	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1651.0	0	SX	0	2.620	0	34.587	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1652.0	0	SX	0	2.620	0	34.578	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1653.0	0	SX	0	2.615	0	34.580	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1654.0	0	SX	0	2.610	0	34.583	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1655.0	0	SX	0	2.609	0	34.584	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1656.0	0	SX	0	2.607	0	34.586	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1657.0	0	SX	0	2.606	0	34.587	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1658.0	0	SX	0	2.600	0	34.590	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1659.0	0	SX	0	2.600	0	34.589	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1660.0	0	SX	0	2.600	0	34.588	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1661.0	0	SX	0	2.600	0	34.586	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1662.0	0	SX	0	2.600	0	34.585	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1663.0	0	SX	0	2.600	0	34.585	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1664.0	0	SX	0	2.596	0	34.587	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1665.0	0	SX	0	2.593	0	34.588	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1666.0	0	SX	0	2.600	0	34.590	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1667.0	0	SX	0	2.598	0	34.591	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1668.0	0	SX	0	2.600	0	34.589	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1669.0	0	SX	0	2.597	0	34.589	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1670.0	0	SX	0	2.599	0	34.588	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1671.0	0	SX	0	2.592	0	34.589	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1672.0	0	SX	0	2.594	0	34.588	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1673.0	0	SX	0	2.593	0	34.587	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1674.0	0	SX	0	2.591	0	34.587	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1675.0	0	SX	0	2.598	0	34.585	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1676.0	0	SX	0	2.596	0	34.585	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1677.0	0	SX	0	2.600	0	34.587	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1678.0	0	SX	0	2.599	0	34.590	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1679.0	0	SX	0	2.590	0	34.589	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1680.0	0	SX	0	2.590	0	34.589	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1681.0	0	SX	0	2.590	0	34.590	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1682.0	0	SX	0	2.590	0	34.590	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1683.0	0	SX	0	2.590	0	34.589	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1684.0	0	SX	0	2.590	0	34.589	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1685.0	0	SX	0	2.590	0	34.588	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1686.0	0	SX	0	2.590	0	34.588	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1687.0	0	SX	0	2.590	0	34.589	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1688.0	0	SX	0	2.590	0	34.590	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1689.0	0	SX	0	2.586	0	34.591	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1690.0	0	SX	0	2.588	0	34.588	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1691.0	0	SX	0	2.580	0	34.589	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1692.0	0	SX	0	2.583	0	34.589	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1693.0	0	SX	0	2.585	0	34.589	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1694.0	0	SX	0	2.582	0	34.589	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1695.0	0	SX	0	2.590	0	34.586	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1696.0	0	SX	0	2.580	0	34.589	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1697.0	0	SX	0	2.580	0	34.592	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1698.0	0	SX	0	2.580	0	34.592	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1699.0	0	SX	0	2.580	0	34.589	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1700.0	0	SX	0	2.580	0	34.587	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1701.0	0	SX	0	2.580	0	34.588	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1702.0	0	SX	0	2.580	0	34.590	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1703.0	0	SX	0	2.580	0	34.588	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1704.0	0	SX	0	2.580	0	34.589	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1705.0	0	SX	0	2.580	0	34.588	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1706.0	0	SX	0	2.580	0	34.590	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1707.0	0	SX	0	2.577	0	34.591	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1708.0	0	SX	0	2.580	0	34.587	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1709.0	0	SX	0	2.572	0	34.588	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1710.0	0	SX	0	2.570	0	34.585	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1711.0	0	SX	0	2.570	0	34.582	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1712.0	0	SX	0	2.561	0	34.581	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1713.0	0	SX	0	2.569	0	34.581	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1714.0	0	SX	0	2.566	0	34.582	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1715.0	0	SX	0	2.565	0	34.582	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1716.0	0	SX	0	2.559	0	34.585	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1717.0	0	SX	0	2.559	0	34.586	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1718.0	0	SX	0	2.559	0	34.586	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1719.0	0	SX	0	2.559	0	34.585	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1720.0	0	SX	0	2.559	0	34.585	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1721.0	0	SX	0	2.559	0	34.586	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1722.0	0	SX	0	2.559	0	34.590	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1723.0	0	SX	0	2.549	0	34.593	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1724.0	0	SX	0	2.549	0	34.592	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1725.0	0	SX	0	2.549	0	34.592	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1726.0	0	SX	0	2.549	0	34.593	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1727.0	0	SX	0	2.549	0	34.589	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1728.0	0	SX	0	2.549	0	34.589	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1729.0	0	SX	0	2.549	0	34.590	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1730.0	0	SX	0	2.549	0	34.593	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1731.0	0	SX	0	2.549	0	34.593	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1732.0	0	SX	0	2.548	0	34.593	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1733.0	0	SX	0	2.549	0	34.593	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1734.0	0	SX	0	2.545	0	34.593	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1735.0	0	SX	0	2.547	0	34.592	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1736.0	0	SX	0	2.539	0	34.593	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1737.0	0	SX	0	2.541	0	34.592	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1738.0	0	SX	0	2.539	0	34.594	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1739.0	0	SX	0	2.539	0	34.592	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1740.0	0	SX	0	2.539	0	34.590	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1741.0	0	SX	0	2.539	0	34.589	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1742.0	0	SX	0	2.539	0	34.584	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1743.0	0	SX	0	2.533	0	34.585	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1744.0	0	SX	0	2.529	0	34.586	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1745.0	0	SX	0	2.529	0	34.587	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1746.0	0	SX	0	2.529	0	34.586	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1747.0	0	SX	0	2.529	0	34.586	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1748.0	0	SX	0	2.529	0	34.586	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1749.0	0	SX	0	2.529	0	34.588	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1750.0	0	SX	0	2.527	0	34.589	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1751.0	0	SX	0	2.519	0	34.590	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1752.0	0	SX	0	2.519	0	34.594	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1753.0	0	SX	0	2.512	0	34.592	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1754.0	0	SX	0	2.509	0	34.589	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1755.0	0	SX	0	2.501	0	34.590	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1756.0	0	SX	0	2.508	0	34.592	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1757.0	0	SX	0	2.499	0	34.595	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1758.0	0	SX	0	2.499	0	34.594	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1759.0	0	SX	0	2.493	0	34.593	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1760.0	0	SX	0	2.488	0	34.588	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1761.0	0	SX	0	2.488	0	34.589	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1762.0	0	SX	0	2.478	0	34.592	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1763.0	0	SX	0	2.466	0	34.591	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1764.0	0	SX	0	2.464	0	34.592	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1765.0	0	SX	0	2.468	0	34.592	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1766.0	0	SX	0	2.466	0	34.592	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1767.0	0	SX	0	2.468	0	34.594	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1768.0	0	SX	0	2.458	0	34.596	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1769.0	0	SX	0	2.458	0	34.596	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1770.0	0	SX	0	2.458	0	34.596	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1771.0	0	SX	0	2.451	0	34.598	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1772.0	0	SX	0	2.458	0	34.597	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1773.0	0	SX	0	2.448	0	34.593	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1774.0	0	SX	0	2.448	0	34.589	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1775.0	0	SX	0	2.448	0	34.590	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1776.0	0	SX	0	2.444	0	34.589	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1777.0	0	SX	0	2.440	0	34.589	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1778.0	0	SX	0	2.438	0	34.591	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1779.0	0	SX	0	2.438	0	34.592	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1780.0	0	SX	0	2.438	0	34.593	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1781.0	0	SX	0	2.438	0	34.594	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1782.0	0	SX	0	2.438	0	34.593	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1783.0	0	SX	0	2.438	0	34.593	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1784.0	0	SX	0	2.438	0	34.594	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1785.0	0	SX	0	2.429	0	34.595	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1786.0	0	SX	0	2.434	0	34.595	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1787.0	0	SX	0	2.427	0	34.597	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1788.0	0	SX	0	2.434	0	34.598	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1789.0	0	SX	0	2.427	0	34.600	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1790.0	0	SX	0	2.427	0	34.598	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1791.0	0	SX	0	2.427	0	34.598	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1792.0	0	SX	0	2.427	0	34.597	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1793.0	0	SX	0	2.427	0	34.597	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1794.0	0	SX	0	2.427	0	34.598	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1795.0	0	SX	0	2.427	0	34.596	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1796.0	0	SX	0	2.427	0	34.595	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1797.0	0	SX	0	2.417	0	34.598	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1798.0	0	SX	0	2.417	0	34.597	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1799.0	0	SX	0	2.417	0	34.591	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1800.0	0	SX	0	2.417	0	34.588	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1801.0	0	SX	0	2.410	0	34.591	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1802.0	0	SX	0	2.417	0	34.591	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1803.0	0	SX	0	2.417	0	34.592	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1804.0	0	SX	0	2.407	0	34.595	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1805.0	0	SX	0	2.407	0	34.596	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1806.0	0	SX	0	2.407	0	34.595	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1807.0	0	SX	0	2.407	0	34.595	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1808.0	0	SX	0	2.398	0	34.599	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1809.0	0	SX	0	2.397	0	34.601	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1810.0	0	SX	0	2.395	0	34.596	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1811.0	0	SX	0	2.397	0	34.591	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1812.0	0	SX	0	2.391	0	34.591	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1813.0	0	SX	0	2.387	0	34.594	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1814.0	0	SX	0	2.387	0	34.595	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1815.0	0	SX	0	2.387	0	34.597	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1816.0	0	SX	0	2.377	0	34.603	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1817.0	0	SX	0	2.377	0	34.603	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1818.0	0	SX	0	2.377	0	34.602	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1819.0	0	SX	0	2.377	0	34.601	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1820.0	0	SX	0	2.373	0	34.596	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1821.0	0	SX	0	2.369	0	34.592	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1822.0	0	SX	0	2.356	0	34.593	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1823.0	0	SX	0	2.356	0	34.592	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1824.0	0	SX	0	2.346	0	34.597	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1825.0	0	SX	0	2.346	0	34.596	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1826.0	0	SX	0	2.346	0	34.596	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1827.0	0	SX	0	2.346	0	34.596	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1828.0	0	SX	0	2.338	0	34.598	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1829.0	0	SX	0	2.336	0	34.600	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1830.0	0	SX	0	2.336	0	34.603	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1831.0	0	SX	0	2.336	0	34.604	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1832.0	0	SX	0	2.336	0	34.604	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1833.0	0	SX	0	2.336	0	34.602	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1834.0	0	SX	0	2.336	0	34.603	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1835.0	0	SX	0	2.336	0	34.602	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1836.0	0	SX	0	2.336	0	34.602	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1837.0	0	SX	0	2.336	0	34.601	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1838.0	0	SX	0	2.336	0	34.601	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1839.0	0	SX	0	2.336	0	34.600	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1840.0	0	SX	0	2.336	0	34.600	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1841.0	0	SX	0	2.336	0	34.601	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1842.0	0	SX	0	2.330	0	34.600	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1843.0	0	SX	0	2.328	0	34.600	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1844.0	0	SX	0	2.336	0	34.602	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1845.0	0	SX	0	2.336	0	34.601	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1846.0	0	SX	0	2.336	0	34.599	
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1847.0	0	SX	0	2.328	0	34.603	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1848.0	0	SX	0	2.326	0	34.605	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1849.0	0	SX	0	2.326	0	34.604	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1850.0	0	SX	0	2.326	0	34.603	0
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1851.0	0	SX	0	2.326	8	34.601	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1852.0	0	SX	0	2.326	8	34.602	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1853.0	0	SX	0	2.326	8	34.603	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1854.0	0	SX	0	2.326	8	34.604	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1855.0	0	SX	0	2.326	8	34.602	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1856.0	0	SX	0	2.322	8	34.595	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1857.0	0	SX	0	2.321	8	34.597	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1858.0	0	SX	0	2.326	8	34.598	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1859.0	0	SX	0	2.322	8	34.596	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1860.0	0	SX	0	2.315	8	34.596	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1861.0	0	SX	0	2.315	8	34.597	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1862.0	0	SX	0	2.315	8	34.594	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1863.0	0	SX	0	2.314	8	34.596	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1864.0	0	SX	0	2.313	8	34.598	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1865.0	0	SX	0	2.315	8	34.598	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1866.0	0	SX	0	2.305	8	34.601	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1867.0	0	SX	0	2.305	8	34.601	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1868.0	0	SX	0	2.305	8	34.600	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1869.0	0	SX	0	2.305	8	34.600	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1870.0	0	SX	0	2.305	8	34.601	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1871.0	0	SX	0	2.305	8	34.602	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1872.0	0	SX	0	2.305	8	34.602	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1873.0	0	SX	0	2.295	8	34.599	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1874.0	0	SX	0	2.288	8	34.596	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1875.0	0	SX	0	2.285	8	34.600	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1876.0	0	SX	0	2.285	8	34.602	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1877.0	0	SX	0	2.285	8	34.604	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1878.0	0	SX	0	2.282	8	34.604	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1879.0	0	SX	0	2.273	8	34.601	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1880.0	0	SX	0	2.264	8	34.603	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1881.0	0	SX	0	2.255	8	34.604	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1882.0	0	SX	0	2.263	8	34.603	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1883.0	0	SX	0	2.262	8	34.603	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1884.0	0	SX	0	2.264	8	34.603	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1885.0	0	SX	0	2.259	8	34.603	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1886.0	0	SX	0	2.260	8	34.603	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1887.0	0	SX	0	2.258	8	34.603	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1888.0	0	SX	0	2.257	8	34.604	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1889.0	0	SX	0	2.256	8	34.605	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1890.0	0	SX	0	2.254	8	34.607	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1891.0	0	SX	0	2.254	8	34.607	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1892.0	0	SX	0	2.254	8	34.603	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1893.0	0	SX	0	2.244	8	34.599	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1894.0	0	SX	0	2.241	8	34.603	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1895.0	0	SX	0	2.234	8	34.605	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1896.0	0	SX	0	2.240	8	34.603	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1897.0	0	SX	0	2.234	8	34.604	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1898.0	0	SX	0	2.234	8	34.604	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1899.0	0	SX	0	2.237	8	34.603	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1900.0	0	SX	0	2.234	8	34.605	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1901.0	0	SX	0	2.234	8	34.605	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1902.0	0	SX	0	2.234	8	34.605	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1903.0	0	SX	0	2.234	8	34.604	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1904.0	0	SX	0	2.234	8	34.604	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1905.0	0	SX	0	2.234	8	34.603	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1906.0	0	SX	0	2.234	8	34.603	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1907.0	0	SX	0	2.234	8	34.602	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1908.0	0	SX	0	2.234	8	34.602	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1909.0	0	SX	0	2.229	8	34.603	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1910.0	0	SX	0	2.230	8	34.604	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1911.0	0	SX	0	2.227	8	34.605	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1912.0	0	SX	0	2.226	8	34.604	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1913.0	0	SX	0	2.234	8	34.604	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1914.0	0	SX	0	2.233	8	34.604	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1915.0	0	SX	0	2.224	8	34.607	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1916.0	0	SX	0	2.224	8	34.609	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1917.0	0	SX	0	2.224	8	34.604	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1918.0	0	SX	0	2.222	8	34.605	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1919.0	0	SX	0	2.221	8	34.610	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1920.0	0	SX	0	2.224	8	34.603	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1921.0	0	SX	0	2.218	8	34.603	8
JLPT___20132046	001	C	01/30/2013	18:51	143.9983	15.0000	0	1922.0	0	SX	0	2.213	8	34.608	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	0.0	0	SX	0	27.605	8	15.074	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1.0	0	SX	0	27.971	8	33.114	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	2.0	0	SX	0	27.973	8	34.582	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	3.0	0	SX	0	27.973	8	34.686	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	4.0	0	SX	0	27.973	0	34.725	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	5.0	0	SX	0	27.983	0	34.736	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	6.0	0	SX	0	27.973	0	34.744	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	7.0	0	SX	0	27.973	0	34.748	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	8.0	0	SX	0	27.973	0	34.748	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	9.0	0	SX	0	27.973	0	34.748	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	10.0	0	SX	0	27.973	0	34.749	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	11.0	0	SX	0	27.973	0	34.749	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	12.0	0	SX	0	27.973	0	34.748	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	13.0	0	SX	0	27.973	0	34.746	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	14.0	0	SX	0	27.974	0	34.746	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	15.0	0	SX	0	27.973	0	34.748	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	16.0	0	SX	0	27.980	0	34.747	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	17.0	0	SX	0	27.978	0	34.745	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	18.0	0	SX	0	27.980	0	34.748	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	19.0	0	SX	0	27.982	0	34.750	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	20.0	0	SX	0	27.982	0	34.751	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	21.0	0	SX	0	27.976	0	34.750	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	22.0	0	SX	0	27.978	0	34.749	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	23.0	0	SX	0	27.983	0	34.749	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	24.0	0	SX	0	27.983	0	34.749	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	25.0	0	SX	0	27.983	0	34.749	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	26.0	0	SX	0	27.983	0	34.750	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	27.0	0	SX	0	27.979	0	34.750	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	28.0	0	SX	0	27.977	0	34.750	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	29.0	0	SX	0	27.981	0	34.750	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	30.0	0	SX	0	27.983	0	34.750	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	31.0	0	SX	0	27.981	0	34.749	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	32.0	0	SX	0	27.983	0	34.748	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	33.0	0	SX	0	27.983	0	34.747	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	34.0	0	SX	0	27.983	0	34.745	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	35.0	0	SX	0	27.983	0	34.746	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	36.0	0	SX	0	27.975	0	34.747	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	37.0	0	SX	0	27.983	0	34.746	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	38.0	0	SX	0	27.983	0	34.747	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	39.0	0	SX	0	27.983	0	34.748	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	40.0	0	SX	0	27.983	0	34.750	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	41.0	0	SX	0	27.983	0	34.750	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	42.0	0	SX	0	27.983	0	34.748	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	43.0	0	SX	0	27.983	0	34.749	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	44.0	0	SX	0	27.983	0	34.750	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	45.0	0	SX	0	27.983	0	34.750	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	46.0	0	SX	0	27.983	0	34.750	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	47.0	0	SX	0	27.983	0	34.751	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	48.0	0	SX	0	27.983	0	34.752	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	49.0	0	SX	0	27.983	0	34.750	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	50.0	0	SX	0	27.983	0	34.749	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	51.0	0	SX	0	27.983	0	34.749	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	52.0	0	SX	0	27.992	0	34.747	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	53.0	0	SX	0	27.983	0	34.748	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	54.0	0	SX	0	27.983	0	34.748	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	55.0	0	SX	0	27.991	0	34.747	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	56.0	0	SX	0	27.993	0	34.745	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	57.0	0	SX	0	27.984	0	34.744	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	58.0	0	SX	0	27.986	0	34.746	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	59.0	0	SX	0	27.993	0	34.747	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	60.0	0	SX	0	27.987	0	34.748	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	61.0	0	SX	0	27.985	0	34.748	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	62.0	0	SX	0	27.993	0	34.748	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	63.0	0	SX	0	27.992	0	34.748	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	64.0	0	SX	0	27.990	0	34.750	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	65.0	0	SX	0	27.988	0	34.751	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	66.0	0	SX	0	27.990	0	34.751	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	67.0	0	SX	0	27.993	0	34.750	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	68.0	0	SX	0	27.993	0	34.749	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	69.0	0	SX	0	27.993	0	34.748	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	70.0	0	SX	0	27.993	0	34.748	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	71.0	0	SX	0	27.993	0	34.748	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	72.0	0	SX	0	27.993	0	34.747	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	73.0	0	SX	0	27.993	0	34.747	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	74.0	0	SX	0	27.993	0	34.747	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	75.0	0	SX	0	27.993	0	34.748	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	76.0	0	SX	0	27.993	0	34.748	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	77.0	0	SX	0	27.993	0	34.747	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	78.0	0	SX	0	27.993	0	34.747	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	79.0	0	SX	0	27.993	0	34.748	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	80.0	0	SX	0	27.993	0	34.750	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	81.0	0	SX	0	27.993	0	34.751	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	82.0	0	SX	0	27.993	0	34.750	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	83.0	0	SX	0	27.993	0	34.750	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	84.0	0	SX	0	27.993	0	34.750	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	85.0	0	SX	0	27.993	0	34.751	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	86.0	0	SX	0	27.993	0	34.751	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	87.0	0	SX	0	27.993	0	34.751	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	88.0	0	SX	0	27.993	0	34.753	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	89.0	0	SX	0	27.993	0	34.753	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	90.0	0	SX	0	27.993	0	34.753	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	91.0	0	SX	0	27.994	0	34.750	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	92.0	0	SX	0	28.002	0	34.749	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	93.0	0	SX	0	27.993	0	34.752	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	94.0	0	SX	0	27.993	0	34.752	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	95.0	0	SX	0	27.993	0	34.752	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	96.0	0	SX	0	27.993	0	34.752	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	97.0	0	SX	0	27.993	0	34.751	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	98.0	0	SX	0	27.993	0	34.751	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	99.0	0	SX	0	27.993	0	34.752	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	100.0	0	SX	0	27.993	0	34.751	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	101.0	0	SX	0	27.993	0	34.750	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	102.0	0	SX	0	27.993	0	34.752	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	103.0	0	SX	0	27.993	0	34.754	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	104.0	0	SX	0	27.993	0	34.753	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	105.0	0	SX	0	27.993	0	34.754	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	106.0	0	SX	0	27.993	0	34.754	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	107.0	0	SX	0	27.993	0	34.752	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	108.0	0	SX	0	27.993	0	34.753	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	109.0	0	SX	0	27.993	0	34.756	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	110.0	0	SX	0	27.983	0	34.765	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	111.0	0	SX	0	27.944	0	34.787	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	112.0	0	SX	0	27.918	0	34.801	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	113.0	0	SX	0	27.912	0	34.806	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	114.0	0	SX	0	27.871	0	34.815	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	115.0	0	SX	0	27.815	0	34.834	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	116.0	0	SX	0	27.758	0	34.854	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	117.0	0	SX	0	27.668	0	34.875	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	118.0	0	SX	0	27.620	0	34.893	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	119.0	0	SX	0	27.552	0	34.912	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	120.0	0	SX	0	27.473	0	34.933	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	121.0	0	SX	0	27.453	0	34.941	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	122.0	0	SX	0	27.443	0	34.946	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	123.0	0	SX	0	27.330	0	34.975	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	124.0	0	SX	0	27.048	0	35.021	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	125.0	0	SX	0	26.981	0	35.041	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	126.0	0	SX	0	26.904	0	35.049	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	127.0	0	SX	0	26.796	0	35.056	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	128.0	0	SX	0	26.670	0	35.063	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	129.0	0	SX	0	26.611	0	35.067	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	130.0	0	SX	0	26.562	0	35.071	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	131.0	0	SX	0	26.512	0	35.074	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	132.0	0	SX	0	26.448	0	35.075	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	133.0	0	SX	0	26.366	0	35.075	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	134.0	0	SX	0	26.293	0	35.080	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	135.0	0	SX	0	26.159	0	35.081	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	136.0	0	SX	0	26.030	0	35.083	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	137.0	0	SX	0	25.902	0	35.089	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	138.0	0	SX	0	25.853	0	35.091	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	139.0	0	SX	0	25.815	0	35.093	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	140.0	0	SX	0	25.792	0	35.094	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	141.0	0	SX	0	25.764	0	35.096	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	142.0	0	SX	0	25.729	0	35.096	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	143.0	0	SX	0	25.671	0	35.095	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	144.0	0	SX	0	25.622	0	35.096	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	145.0	0	SX	0	25.584	0	35.098	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	146.0	0	SX	0	25.573	0	35.099	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	147.0	0	SX	0	25.543	0	35.099	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	148.0	0	SX	0	25.513	0	35.101	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	149.0	0	SX	0	25.480	0	35.101	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	150.0	0	SX	0	25.411	0	35.099	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	151.0	0	SX	0	25.384	0	35.103	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	152.0	0	SX	0	25.355	0	35.104	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	153.0	0	SX	0	25.354	0	35.103	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	154.0	0	SX	0	25.354	0	35.105	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	155.0	0	SX	0	25.344	0	35.094	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	156.0	0	SX	0	24.818	0	35.083	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	157.0	0	SX	0	24.540	0	35.102	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	158.0	0	SX	0	24.395	0	35.108	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	159.0	0	SX	0	24.279	0	35.113	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	160.0	0	SX	0	24.232	0	35.116	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	161.0	0	SX	0	24.204	0	35.116	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	162.0	0	SX	0	24.175	0	35.112	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	163.0	0	SX	0	24.016	0	35.104	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	164.0	0	SX	0	23.787	0	35.107	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	165.0	0	SX	0	23.759	0	35.111	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	166.0	0	SX	0	23.632	0	35.101	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	167.0	0	SX	0	23.292	0	35.090	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	168.0	0	SX	0	23.032	0	35.099	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	169.0	0	SX	0	23.014	0	35.110	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	170.0	0	SX	0	23.001	0	35.111	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	171.0	0	SX	0	22.982	0	35.114	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	172.0	0	SX	0	22.950	0	35.113	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	173.0	0	SX	0	22.853	0	35.116	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	174.0	0	SX	0	22.806	0	35.120	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	175.0	0	SX	0	22.750	0	35.118	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	176.0	0	SX	0	22.656	0	35.113	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	177.0	0	SX	0	22.311	0	35.106	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	178.0	0	SX	0	22.087	0	35.106	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	179.0	0	SX	0	21.996	0	35.108	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	180.0	0	SX	0	21.952	0	35.101	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	181.0	0	SX	0	21.789	0	35.089	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	182.0	0	SX	0	21.649	0	35.080	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	183.0	0	SX	0	21.497	0	35.074	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	184.0	0	SX	0	21.414	0	35.071	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	185.0	0	SX	0	21.295	0	35.059	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	186.0	0	SX	0	21.166	0	35.051	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	187.0	0	SX	0	21.081	0	35.043	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	188.0	0	SX	0	20.948	0	35.035	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	189.0	0	SX	0	20.892	0	35.035	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	190.0	0	SX	0	20.883	0	35.034	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	191.0	0	SX	0	20.865	0	35.033	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	192.0	0	SX	0	20.856	0	35.034	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	193.0	0	SX	0	20.849	0	35.032	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	194.0	0	SX	0	20.846	0	35.034	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	195.0	0	SX	0	20.842	0	35.035	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	196.0	0	SX	0	20.831	0	35.032	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	197.0	0	SX	0	20.824	0	35.028	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	198.0	0	SX	0	20.798	0	35.026	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	199.0	0	SX	0	20.760	0	35.024	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	200.0	0	SX	0	20.695	0	35.008	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	201.0	0	SX	0	20.488	0	34.995	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	202.0	0	SX	0	20.410	0	34.997	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	203.0	0	SX	0	20.395	0	34.997	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	204.0	0	SX	0	20.379	0	34.993	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	205.0	0	SX	0	20.356	0	34.992	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	206.0	0	SX	0	20.329	0	34.985	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	207.0	0	SX	0	20.206	0	34.974	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	208.0	0	SX	0	20.102	0	34.962	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	209.0	0	SX	0	19.952	0	34.950	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	210.0	0	SX	0	19.867	0	34.948	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	211.0	0	SX	0	19.800	0	34.947	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	212.0	0	SX	0	19.787	0	34.942	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	213.0	0	SX	0	19.700	0	34.939	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	214.0	0	SX	0	19.653	0	34.930	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	215.0	0	SX	0	19.550	0	34.921	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	216.0	0	SX	0	19.523	0	34.920	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	217.0	0	SX	0	19.467	0	34.910	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	218.0	0	SX	0	19.316	0	34.897	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	219.0	0	SX	0	19.222	0	34.884	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	220.0	0	SX	0	19.065	0	34.870	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	221.0	0	SX	0	18.953	0	34.863	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	222.0	0	SX	0	18.876	0	34.856	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	223.0	0	SX	0	18.787	0	34.837	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	224.0	0	SX	0	18.426	0	34.791	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	225.0	0	SX	0	18.058	0	34.765	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	226.0	0	SX	0	17.904	0	34.761	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	227.0	0	SX	0	17.795	0	34.755	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	228.0	0	SX	0	17.750	0	34.755	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	229.0	0	SX	0	17.723	0	34.752	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	230.0	0	SX	0	17.667	0	34.741	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	231.0	0	SX	0	17.556	0	34.734	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	232.0	0	SX	0	17.487	0	34.729	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	233.0	0	SX	0	17.393	0	34.719	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	234.0	0	SX	0	17.333	0	34.714	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	235.0	0	SX	0	17.277	0	34.709	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	236.0	0	SX	0	17.201	0	34.699	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	237.0	0	SX	0	17.131	0	34.694	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	238.0	0	SX	0	17.074	0	34.685	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	239.0	0	SX	0	16.925	0	34.672	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	240.0	0	SX	0	16.833	0	34.666	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	241.0	0	SX	0	16.765	0	34.663	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	242.0	0	SX	0	16.730	0	34.663	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	243.0	0	SX	0	16.703	0	34.659	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	244.0	0	SX	0	16.671	0	34.655	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	245.0	0	SX	0	16.643	0	34.654	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	246.0	0	SX	0	16.624	0	34.655	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	247.0	0	SX	0	16.615	0	34.648	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	248.0	0	SX	0	16.535	0	34.636	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	249.0	0	SX	0	16.437	0	34.632	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	250.0	0	SX	0	16.418	0	34.634	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	251.0	0	SX	0	16.400	0	34.634	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	252.0	0	SX	0	16.392	0	34.633	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	253.0	0	SX	0	16.371	0	34.630	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	254.0	0	SX	0	16.362	0	34.628	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	255.0	0	SX	0	16.347	0	34.626	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	256.0	0	SX	0	16.320	0	34.622	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	257.0	0	SX	0	16.274	0	34.613	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	258.0	0	SX	0	16.172	0	34.606	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	259.0	0	SX	0	16.114	0	34.595	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	260.0	0	SX	0	15.900	0	34.582	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	261.0	0	SX	0	15.836	0	34.577	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	262.0	0	SX	0	15.735	0	34.570	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	263.0	0	SX	0	15.679	0	34.566	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	264.0	0	SX	0	15.643	0	34.566	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	265.0	0	SX	0	15.643	0	34.561	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	266.0	0	SX	0	15.541	0	34.552	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	267.0	0	SX	0	15.482	0	34.551	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	268.0	0	SX	0	15.458	0	34.550	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	269.0	0	SX	0	15.431	0	34.546	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	270.0	0	SX	0	15.416	0	34.541	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	271.0	0	SX	0	15.364	0	34.536	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	272.0	0	SX	0	15.263	0	34.522	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	273.0	0	SX	0	15.106	0	34.512	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	274.0	0	SX	0	15.060	0	34.511	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	275.0	0	SX	0	15.014	0	34.510	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	276.0	0	SX	0	15.005	0	34.508	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	277.0	0	SX	0	14.944	0	34.501	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	278.0	0	SX	0	14.869	0	34.485	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	279.0	0	SX	0	14.646	0	34.470	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	280.0	0	SX	0	14.530	0	34.469	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	281.0	0	SX	0	14.508	0	34.468	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	282.0	0	SX	0	14.494	0	34.467	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	283.0	0	SX	0	14.489	0	34.467	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	284.0	0	SX	0	14.470	0	34.465	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	285.0	0	SX	0	14.424	0	34.459	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	286.0	0	SX	0	14.366	0	34.453	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	287.0	0	SX	0	14.348	0	34.456	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	288.0	0	SX	0	14.330	0	34.441	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	289.0	0	SX	0	13.950	0	34.404	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	290.0	0	SX	0	13.724	0	34.402	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	291.0	0	SX	0	13.695	0	34.409	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	292.0	0	SX	0	13.694	0	34.409	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	293.0	0	SX	0	13.682	0	34.406	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	294.0	0	SX	0	13.656	0	34.401	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	295.0	0	SX	0	13.623	0	34.395	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	296.0	0	SX	0	13.530	0	34.389	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	297.0	0	SX	0	13.484	0	34.385	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	298.0	0	SX	0	13.364	0	34.372	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	299.0	0	SX	0	13.213	0	34.367	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	300.0	0	SX	0	13.186	0	34.372	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	301.0	0	SX	0	13.177	0	34.371	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	302.0	0	SX	0	13.151	0	34.370	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	303.0	0	SX	0	13.123	0	34.365	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	304.0	0	SX	0	13.104	0	34.362	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	305.0	0	SX	0	13.085	0	34.362	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	306.0	0	SX	0	13.031	0	34.360	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	307.0	0	SX	0	12.984	0	34.359	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	308.0	0	SX	0	12.947	0	34.353	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	309.0	0	SX	0	12.826	0	34.346	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	310.0	0	SX	0	12.720	0	34.341	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	311.0	0	SX	0	12.630	0	34.337	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	312.0	0	SX	0	12.593	0	34.333	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	313.0	0	SX	0	12.486	0	34.327	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	314.0	0	SX	0	12.457	0	34.327	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	315.0	0	SX	0	12.442	0	34.325	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	316.0	0	SX	0	12.398	0	34.317	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	317.0	0	SX	0	12.276	0	34.313	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	318.0	0	SX	0	12.223	0	34.315	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	319.0	0	SX	0	12.193	0	34.314	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	320.0	0	SX	0	12.165	0	34.313	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	321.0	0	SX	0	12.138	0	34.314	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	322.0	0	SX	0	12.110	0	34.313	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	323.0	0	SX	0	12.073	0	34.309	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	324.0	0	SX	0	11.997	0	34.302	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	325.0	0	SX	0	11.923	0	34.301	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	326.0	0	SX	0	11.894	0	34.298	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	327.0	0	SX	0	11.875	0	34.299	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	328.0	0	SX	0	11.856	0	34.297	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	329.0	0	SX	0	11.819	0	34.295	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	330.0	0	SX	0	11.791	0	34.296	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	331.0	0	SX	0	11.748	0	34.291	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	332.0	0	SX	0	11.725	0	34.287	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	333.0	0	SX	0	11.701	0	34.288	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	334.0	0	SX	0	11.697	0	34.288	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	335.0	0	SX	0	11.678	0	34.289	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	336.0	0	SX	0	11.668	0	34.289	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	337.0	0	SX	0	11.656	0	34.289	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	338.0	0	SX	0	11.650	0	34.288	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	339.0	0	SX	0	11.621	0	34.282	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	340.0	0	SX	0	11.582	0	34.284	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	341.0	0	SX	0	11.554	0	34.282	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	342.0	0	SX	0	11.517	0	34.281	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	343.0	0	SX	0	11.471	0	34.279	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	344.0	0	SX	0	11.377	0	34.273	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	345.0	0	SX	0	11.339	0	34.273	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	346.0	0	SX	0	11.310	0	34.274	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	347.0	0	SX	0	11.302	0	34.274	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	348.0	0	SX	0	11.283	0	34.268	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	349.0	0	SX	0	11.201	0	34.261	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	350.0	0	SX	0	11.151	0	34.261	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	351.0	0	SX	0	11.132	0	34.265	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	352.0	0	SX	0	11.113	0	34.266	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	353.0	0	SX	0	11.091	0	34.260	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	354.0	0	SX	0	11.022	0	34.255	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	355.0	0	SX	0	10.991	0	34.257	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	356.0	0	SX	0	10.972	0	34.258	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	357.0	0	SX	0	10.972	0	34.254	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	358.0	0	SX	0	10.962	0	34.254	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	359.0	0	SX	0	10.949	0	34.255	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	360.0	0	SX	0	10.925	0	34.254	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	361.0	0	SX	0	10.906	0	34.251	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	362.0	0	SX	0	10.872	0	34.251	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	363.0	0	SX	0	10.846	0	34.251	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	364.0	0	SX	0	10.818	0	34.245	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	365.0	0	SX	0	10.705	0	34.240	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	366.0	0	SX	0	10.639	0	34.238	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	367.0	0	SX	0	10.595	0	34.239	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	368.0	0	SX	0	10.585	0	34.240	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	369.0	0	SX	0	10.565	0	34.237	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	370.0	0	SX	0	10.546	0	34.236	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	371.0	0	SX	0	10.518	0	34.230	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	372.0	0	SX	0	10.357	0	34.220	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	373.0	0	SX	0	10.309	0	34.222	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	374.0	0	SX	0	10.281	0	34.225	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	375.0	0	SX	0	10.263	0	34.223	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	376.0	0	SX	0	10.187	0	34.215	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	377.0	0	SX	0	10.103	0	34.209	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	378.0	0	SX	0	10.008	0	34.198	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	379.0	0	SX	0	9.819	0	34.192	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	380.0	0	SX	0	9.723	0	34.195	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	381.0	0	SX	0	9.696	0	34.195	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	382.0	0	SX	0	9.695	0	34.193	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	383.0	0	SX	0	9.685	0	34.190	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	384.0	0	SX	0	9.674	0	34.190	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	385.0	0	SX	0	9.619	0	34.187	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	386.0	0	SX	0	9.590	0	34.186	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	387.0	0	SX	0	9.571	0	34.189	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	388.0	0	SX	0	9.581	0	34.195	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	389.0	0	SX	0	9.588	0	34.200	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	390.0	0	SX	0	9.607	0	34.212	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	391.0	0	SX	0	9.682	0	34.227	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	392.0	0	SX	0	9.698	0	34.234	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	393.0	0	SX	0	9.704	0	34.234	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	394.0	0	SX	0	9.710	0	34.245	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	395.0	0	SX	0	9.817	0	34.276	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	396.0	0	SX	0	9.894	0	34.293	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	397.0	0	SX	0	9.897	0	34.288	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	398.0	0	SX	0	9.831	0	34.274	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	399.0	0	SX	0	9.746	0	34.260	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	400.0	0	SX	0	9.651	0	34.243	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	401.0	0	SX	0	9.571	0	34.229	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	402.0	0	SX	0	9.509	0	34.219	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	403.0	0	SX	0	9.443	0	34.209	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	404.0	0	SX	0	9.400	0	34.207	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	405.0	0	SX	0	9.391	0	34.216	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	406.0	0	SX	0	9.391	0	34.228	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	407.0	0	SX	0	9.410	0	34.231	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	408.0	0	SX	0	9.391	0	34.237	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	409.0	0	SX	0	9.424	0	34.247	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	410.0	0	SX	0	9.429	0	34.252	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	411.0	0	SX	0	9.424	0	34.254	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	412.0	0	SX	0	9.410	0	34.260	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	413.0	0	SX	0	9.410	0	34.257	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	414.0	0	SX	0	9.277	0	34.255	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	415.0	0	SX	0	9.239	0	34.257	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	416.0	0	SX	0	9.234	0	34.258	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	417.0	0	SX	0	9.229	0	34.267	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	418.0	0	SX	0	9.220	0	34.272	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	419.0	0	SX	0	9.191	0	34.268	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	420.0	0	SX	0	9.163	0	34.266	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	421.0	0	SX	0	9.163	0	34.275	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	422.0	0	SX	0	9.149	0	34.281	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	423.0	0	SX	0	9.111	0	34.280	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	424.0	0	SX	0	9.077	0	34.281	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	425.0	0	SX	0	9.035	0	34.278	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	426.0	0	SX	0	9.006	0	34.279	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	427.0	0	SX	0	8.987	0	34.277	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	428.0	0	SX	0	8.953	0	34.277	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	429.0	0	SX	0	8.925	0	34.274	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	430.0	0	SX	0	8.858	0	34.267	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	431.0	0	SX	0	8.825	0	34.266	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	432.0	0	SX	0	8.773	0	34.262	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	433.0	0	SX	0	8.744	0	34.257	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	434.0	0	SX	0	8.715	0	34.249	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	435.0	0	SX	0	8.667	0	34.243	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	436.0	0	SX	0	8.648	0	34.239	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	437.0	0	SX	0	8.600	0	34.229	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	438.0	0	SX	0	8.490	0	34.216	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	439.0	0	SX	0	8.443	0	34.215	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	440.0	0	SX	0	8.419	0	34.219	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	441.0	0	SX	0	8.442	0	34.223	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	442.0	0	SX	0	8.380	0	34.216	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	443.0	0	SX	0	8.327	0	34.216	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	444.0	0	SX	0	8.285	0	34.217	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	445.0	0	SX	0	8.275	0	34.215	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	446.0	0	SX	0	8.275	0	34.216	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	447.0	0	SX	0	8.250	0	34.215	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	448.0	0	SX	0	8.247	0	34.216	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	449.0	0	SX	0	8.247	0	34.219	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	450.0	0	SX	0	8.243	0	34.223	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	451.0	0	SX	0	8.250	0	34.230	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	452.0	0	SX	0	8.247	0	34.231	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	453.0	0	SX	0	8.208	0	34.230	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	454.0	0	SX	0	8.196	0	34.245	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	455.0	0	SX	0	8.287	0	34.265	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	456.0	0	SX	0	8.242	0	34.264	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	457.0	0	SX	0	8.244	0	34.272	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	458.0	0	SX	0	8.285	0	34.287	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	459.0	0	SX	0	8.302	0	34.290	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	460.0	0	SX	0	8.295	0	34.292	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	461.0	0	SX	0	8.295	0	34.293	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	462.0	0	SX	0	8.296	0	34.293	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	463.0	0	SX	0	8.296	0	34.298	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	464.0	0	SX	0	8.285	0	34.301	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	465.0	0	SX	0	8.285	0	34.301	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	466.0	0	SX	0	8.285	0	34.301	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	467.0	0	SX	0	8.247	0	34.303	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	468.0	0	SX	0	8.237	0	34.307	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	469.0	0	SX	0	8.237	0	34.314	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	470.0	0	SX	0	8.237	0	34.314	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	471.0	0	SX	0	8.237	0	34.313	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	472.0	0	SX	0	8.237	0	34.313	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	473.0	0	SX	0	8.237	0	34.312	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	474.0	0	SX	0	8.228	0	34.307	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	475.0	0	SX	0	8.208	0	34.307	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	476.0	0	SX	0	8.208	0	34.310	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	477.0	0	SX	0	8.208	0	34.308	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	478.0	0	SX	0	8.208	0	34.309	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	479.0	0	SX	0	8.206	0	34.309	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	480.0	0	SX	0	8.208	0	34.309	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	481.0	0	SX	0	8.199	0	34.309	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	482.0	0	SX	0	8.203	0	34.309	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	483.0	0	SX	0	8.195	0	34.313	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	484.0	0	SX	0	8.195	0	34.315	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	485.0	0	SX	0	8.180	0	34.316	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	486.0	0	SX	0	8.170	0	34.319	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	487.0	0	SX	0	8.175	0	34.320	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	488.0	0	SX	0	8.174	0	34.319	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	489.0	0	SX	0	8.174	0	34.321	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	490.0	0	SX	0	8.170	0	34.321	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	491.0	0	SX	0	8.170	0	34.324	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	492.0	0	SX	0	8.180	0	34.329	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	493.0	0	SX	0	8.189	0	34.331	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	494.0	0	SX	0	8.182	0	34.327	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	495.0	0	SX	0	8.151	0	34.323	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	496.0	0	SX	0	8.122	0	34.322	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	497.0	0	SX	0	8.103	0	34.322	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	498.0	0	SX	0	8.084	0	34.321	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	499.0	0	SX	0	8.074	0	34.320	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	500.0	0	SX	0	8.036	0	34.318	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	501.0	0	SX	0	8.016	0	34.313	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	502.0	0	SX	0	7.978	0	34.313	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	503.0	0	SX	0	7.950	0	34.320	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	504.0	0	SX	0	7.950	0	34.324	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	505.0	0	SX	0	7.950	0	34.323	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	506.0	0	SX	0	7.950	0	34.323	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	507.0	0	SX	0	7.946	0	34.320	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	508.0	0	SX	0	7.930	0	34.319	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	509.0	0	SX	0	7.869	0	34.316	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	510.0	0	SX	0	7.825	0	34.317	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	511.0	0	SX	0	7.825	0	34.323	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	512.0	0	SX	0	7.810	0	34.326	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	513.0	0	SX	0	7.786	0	34.325	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	514.0	0	SX	0	7.767	0	34.326	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	515.0	0	SX	0	7.741	0	34.329	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	516.0	0	SX	0	7.738	0	34.329	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	517.0	0	SX	0	7.748	0	34.331	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	518.0	0	SX	0	7.747	0	34.331	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	519.0	0	SX	0	7.729	0	34.332	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	520.0	0	SX	0	7.710	0	34.335	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	521.0	0	SX	0	7.700	0	34.332	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	522.0	0	SX	0	7.642	0	34.332	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	523.0	0	SX	0	7.661	0	34.341	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	524.0	0	SX	0	7.679	0	34.343	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	525.0	0	SX	0	7.604	0	34.340	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	526.0	0	SX	0	7.565	0	34.342	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	527.0	0	SX	0	7.553	0	34.346	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	528.0	0	SX	0	7.523	0	34.346	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	529.0	0	SX	0	7.488	0	34.347	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	530.0	0	SX	0	7.469	0	34.349	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	531.0	0	SX	0	7.459	0	34.349	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	532.0	0	SX	0	7.454	0	34.349	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	533.0	0	SX	0	7.443	0	34.352	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	534.0	0	SX	0	7.440	0	34.350	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	535.0	0	SX	0	7.431	0	34.351	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	536.0	0	SX	0	7.421	0	34.351	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	537.0	0	SX	0	7.421	0	34.347	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	538.0	0	SX	0	7.421	0	34.344	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	539.0	0	SX	0	7.421	0	34.344	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	540.0	0	SX	0	7.420	0	34.347	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	541.0	0	SX	0	7.421	0	34.346	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	542.0	0	SX	0	7.413	0	34.347	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	543.0	0	SX	0	7.411	0	34.349	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	544.0	0	SX	0	7.411	0	34.351	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	545.0	0	SX	0	7.407	0	34.352	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	546.0	0	SX	0	7.382	0	34.351	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	547.0	0	SX	0	7.373	0	34.352	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	548.0	0	SX	0	7.353	0	34.355	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	549.0	0	SX	0	7.347	0	34.353	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	550.0	0	SX	0	7.334	0	34.357	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	551.0	0	SX	0	7.334	0	34.361	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	552.0	0	SX	0	7.333	0	34.360	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	553.0	0	SX	0	7.325	0	34.358	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	554.0	0	SX	0	7.325	0	34.356	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	555.0	0	SX	0	7.296	0	34.356	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	556.0	0	SX	0	7.286	0	34.359	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	557.0	0	SX	0	7.284	0	34.360	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	558.0	0	SX	0	7.264	0	34.360	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	559.0	0	SX	0	7.218	0	34.361	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	560.0	0	SX	0	7.209	0	34.364	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	561.0	0	SX	0	7.194	0	34.364	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	562.0	0	SX	0	7.184	0	34.365	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	563.0	0	SX	0	7.180	0	34.369	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	564.0	0	SX	0	7.180	0	34.373	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	565.0	0	SX	0	7.180	0	34.366	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	566.0	0	SX	0	7.171	0	34.360	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	567.0	0	SX	0	7.171	0	34.364	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	568.0	0	SX	0	7.170	0	34.369	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	569.0	0	SX	0	7.161	0	34.370	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	570.0	0	SX	0	7.151	0	34.368	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	571.0	0	SX	0	7.141	0	34.368	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	572.0	0	SX	0	7.122	0	34.366	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	573.0	0	SX	0	7.089	0	34.367	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	574.0	0	SX	0	7.055	0	34.370	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	575.0	0	SX	0	7.035	0	34.372	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	576.0	0	SX	0	7.025	0	34.373	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	577.0	0	SX	0	7.013	0	34.373	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	578.0	0	SX	0	6.979	0	34.374	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	579.0	0	SX	0	6.958	0	34.377	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	580.0	0	SX	0	6.948	0	34.378	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	581.0	0	SX	0	6.947	0	34.373	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	582.0	0	SX	0	6.948	0	34.373	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	583.0	0	SX	0	6.940	0	34.373	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	584.0	0	SX	0	6.941	0	34.375	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	585.0	0	SX	0	6.938	0	34.378	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	586.0	0	SX	0	6.919	0	34.381	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	587.0	0	SX	0	6.919	0	34.379	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	588.0	0	SX	0	6.919	0	34.379	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	589.0	0	SX	0	6.909	0	34.383	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	590.0	0	SX	0	6.909	0	34.381	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	591.0	0	SX	0	6.881	0	34.382	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	592.0	0	SX	0	6.880	0	34.387	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	593.0	0	SX	0	6.871	0	34.387	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	594.0	0	SX	0	6.861	0	34.384	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	595.0	0	SX	0	6.854	0	34.386	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	596.0	0	SX	0	6.845	0	34.385	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	597.0	0	SX	0	6.841	0	34.385	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	598.0	0	SX	0	6.832	0	34.385	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	599.0	0	SX	0	6.832	0	34.383	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	600.0	0	SX	0	6.822	0	34.385	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	601.0	0	SX	0	6.822	0	34.387	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	602.0	0	SX	0	6.812	0	34.392	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	603.0	0	SX	0	6.812	0	34.390	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	604.0	0	SX	0	6.803	0	34.386	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	605.0	0	SX	0	6.803	0	34.388	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	606.0	0	SX	0	6.793	0	34.390	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	607.0	0	SX	0	6.774	0	34.390	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	608.0	0	SX	0	6.764	0	34.391	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	609.0	0	SX	0	6.764	0	34.391	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	610.0	0	SX	0	6.747	0	34.392	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	611.0	0	SX	0	6.708	0	34.399	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	612.0	0	SX	0	6.705	0	34.402	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	613.0	0	SX	0	6.696	0	34.405	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	614.0	0	SX	0	6.687	0	34.407	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	615.0	0	SX	0	6.679	0	34.406	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	616.0	0	SX	0	6.677	0	34.407	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	617.0	0	SX	0	6.673	0	34.411	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	618.0	0	SX	0	6.662	0	34.412	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	619.0	0	SX	0	6.648	0	34.415	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	620.0	0	SX	0	6.638	0	34.418	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	621.0	0	SX	0	6.620	0	34.425	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	622.0	0	SX	0	6.619	0	34.425	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	623.0	0	SX	0	6.618	0	34.422	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	624.0	0	SX	0	6.569	0	34.427	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	625.0	0	SX	0	6.548	0	34.425	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	626.0	0	SX	0	6.531	0	34.421	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	627.0	0	SX	0	6.473	0	34.422	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	628.0	0	SX	0	6.458	0	34.426	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	629.0	0	SX	0	6.454	0	34.426	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	630.0	0	SX	0	6.454	0	34.426	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	631.0	0	SX	0	6.454	0	34.426	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	632.0	0	SX	0	6.454	0	34.426	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	633.0	0	SX	0	6.444	0	34.424	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	634.0	0	SX	0	6.434	0	34.424	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	635.0	0	SX	0	6.434	0	34.428	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	636.0	0	SX	0	6.430	0	34.429	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	637.0	0	SX	0	6.429	0	34.430	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	638.0	0	SX	0	6.431	0	34.430	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	639.0	0	SX	0	6.432	0	34.428	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	640.0	0	SX	0	6.425	0	34.428	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	641.0	0	SX	0	6.434	0	34.436	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	642.0	0	SX	0	6.433	0	34.436	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	643.0	0	SX	0	6.424	0	34.435	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	644.0	0	SX	0	6.424	0	34.435	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	645.0	0	SX	0	6.405	0	34.438	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	646.0	0	SX	0	6.386	0	34.435	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	647.0	0	SX	0	6.310	0	34.436	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	648.0	0	SX	0	6.308	0	34.439	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	649.0	0	SX	0	6.288	0	34.435	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	650.0	0	SX	0	6.229	0	34.435	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	651.0	0	SX	0	6.209	0	34.438	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	652.0	0	SX	0	6.190	0	34.438	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	653.0	0	SX	0	6.180	0	34.437	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	654.0	0	SX	0	6.180	0	34.439	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	655.0	0	SX	0	6.180	0	34.438	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	656.0	0	SX	0	6.180	0	34.438	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	657.0	0	SX	0	6.180	0	34.437	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	658.0	0	SX	0	6.180	0	34.437	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	659.0	0	SX	0	6.180	0	34.438	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	660.0	0	SX	0	6.180	0	34.437	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	661.0	0	SX	0	6.180	0	34.436	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	662.0	0	SX	0	6.174	0	34.437	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	663.0	0	SX	0	6.180	0	34.439	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	664.0	0	SX	0	6.170	0	34.442	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	665.0	0	SX	0	6.170	0	34.440	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	666.0	0	SX	0	6.161	0	34.435	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	667.0	0	SX	0	6.153	0	34.436	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	668.0	0	SX	0	6.147	0	34.437	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	669.0	0	SX	0	6.141	0	34.438	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	670.0	0	SX	0	6.141	0	34.440	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	671.0	0	SX	0	6.131	0	34.439	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	672.0	0	SX	0	6.130	0	34.436	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	673.0	0	SX	0	6.073	0	34.436	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	674.0	0	SX	0	6.034	0	34.439	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	675.0	0	SX	0	6.034	0	34.442	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	676.0	0	SX	0	6.034	0	34.444	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	677.0	0	SX	0	6.024	0	34.447	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	678.0	0	SX	0	6.024	0	34.444	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	679.0	0	SX	0	6.014	0	34.444	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	680.0	0	SX	0	5.995	0	34.446	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	681.0	0	SX	0	5.976	0	34.446	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	682.0	0	SX	0	5.975	0	34.446	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	683.0	0	SX	0	5.962	0	34.447	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	684.0	0	SX	0	5.946	0	34.448	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	685.0	0	SX	0	5.927	0	34.449	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	686.0	0	SX	0	5.917	0	34.451	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	687.0	0	SX	0	5.917	0	34.449	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	688.0	0	SX	0	5.908	0	34.450	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	689.0	0	SX	0	5.915	0	34.451	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	690.0	0	SX	0	5.897	0	34.452	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	691.0	0	SX	0	5.897	0	34.451	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	692.0	0	SX	0	5.894	0	34.449	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	693.0	0	SX	0	5.888	0	34.449	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	694.0	0	SX	0	5.888	0	34.448	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	695.0	0	SX	0	5.878	0	34.449	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	696.0	0	SX	0	5.868	0	34.453	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	697.0	0	SX	0	5.858	0	34.452	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	698.0	0	SX	0	5.858	0	34.448	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	699.0	0	SX	0	5.855	0	34.449	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	700.0	0	SX	0	5.847	0	34.451	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	701.0	0	SX	0	5.829	0	34.452	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	702.0	0	SX	0	5.819	0	34.451	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	703.0	0	SX	0	5.807	0	34.450	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	704.0	0	SX	0	5.790	0	34.456	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	705.0	0	SX	0	5.790	0	34.457	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	706.0	0	SX	0	5.780	0	34.457	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	707.0	0	SX	0	5.741	0	34.458	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	708.0	0	SX	0	5.731	0	34.458	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	709.0	0	SX	0	5.723	0	34.453	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	710.0	0	SX	0	5.728	0	34.451	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	711.0	0	SX	0	5.717	0	34.453	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	712.0	0	SX	0	5.702	0	34.457	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	713.0	0	SX	0	5.702	0	34.457	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	714.0	0	SX	0	5.702	0	34.457	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	715.0	0	SX	0	5.702	0	34.456	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	716.0	0	SX	0	5.702	0	34.457	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	717.0	0	SX	0	5.698	0	34.459	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	718.0	0	SX	0	5.686	0	34.459	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	719.0	0	SX	0	5.665	0	34.459	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	720.0	0	SX	0	5.653	0	34.459	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	721.0	0	SX	0	5.643	0	34.460	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	722.0	0	SX	0	5.643	0	34.459	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	723.0	0	SX	0	5.643	0	34.456	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	724.0	0	SX	0	5.643	0	34.456	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	725.0	0	SX	0	5.636	0	34.458	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	726.0	0	SX	0	5.643	0	34.456	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	727.0	0	SX	0	5.633	0	34.456	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	728.0	0	SX	0	5.592	0	34.456	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	729.0	0	SX	0	5.574	0	34.458	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	730.0	0	SX	0	5.555	0	34.457	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	731.0	0	SX	0	5.548	0	34.453	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	732.0	0	SX	0	5.517	0	34.450	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	733.0	0	SX	0	5.496	0	34.452	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	734.0	0	SX	0	5.496	0	34.455	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	735.0	0	SX	0	5.496	0	34.454	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	736.0	0	SX	0	5.496	0	34.452	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	737.0	0	SX	0	5.486	0	34.456	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	738.0	0	SX	0	5.486	0	34.460	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	739.0	0	SX	0	5.486	0	34.461	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	740.0	0	SX	0	5.486	0	34.455	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	741.0	0	SX	0	5.483	0	34.452	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	742.0	0	SX	0	5.476	0	34.456	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	743.0	0	SX	0	5.457	0	34.457	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	744.0	0	SX	0	5.447	0	34.457	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	745.0	0	SX	0	5.437	0	34.458	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	746.0	0	SX	0	5.437	0	34.459	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	747.0	0	SX	0	5.424	0	34.460	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	748.0	0	SX	0	5.412	0	34.461	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	749.0	0	SX	0	5.401	0	34.461	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	750.0	0	SX	0	5.378	0	34.461	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	751.0	0	SX	0	5.368	0	34.460	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	752.0	0	SX	0	5.339	0	34.461	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	753.0	0	SX	0	5.333	0	34.459	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	754.0	0	SX	0	5.323	0	34.462	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	755.0	0	SX	0	5.319	0	34.461	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	756.0	0	SX	0	5.310	0	34.461	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	757.0	0	SX	0	5.310	0	34.462	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	758.0	0	SX	0	5.310	0	34.465	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	759.0	0	SX	0	5.300	0	34.471	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	760.0	0	SX	0	5.297	0	34.467	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	761.0	0	SX	0	5.290	0	34.464	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	762.0	0	SX	0	5.280	0	34.466	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	763.0	0	SX	0	5.278	0	34.466	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	764.0	0	SX	0	5.270	0	34.465	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	765.0	0	SX	0	5.270	0	34.465	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	766.0	0	SX	0	5.270	0	34.465	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	767.0	0	SX	0	5.270	0	34.466	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	768.0	0	SX	0	5.270	0	34.464	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	769.0	0	SX	0	5.270	0	34.463	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	770.0	0	SX	0	5.270	0	34.463	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	771.0	0	SX	0	5.263	0	34.464	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	772.0	0	SX	0	5.270	0	34.467	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	773.0	0	SX	0	5.260	0	34.470	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	774.0	0	SX	0	5.260	0	34.470	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	775.0	0	SX	0	5.255	0	34.467	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	776.0	0	SX	0	5.241	0	34.468	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	777.0	0	SX	0	5.231	0	34.469	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	778.0	0	SX	0	5.221	0	34.462	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	779.0	0	SX	0	5.209	0	34.464	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	780.0	0	SX	0	5.192	0	34.465	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	781.0	0	SX	0	5.182	0	34.465	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	782.0	0	SX	0	5.172	0	34.465	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	783.0	0	SX	0	5.162	0	34.462	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	784.0	0	SX	0	5.154	0	34.465	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	785.0	0	SX	0	5.146	0	34.465	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	786.0	0	SX	0	5.142	0	34.463	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	787.0	0	SX	0	5.135	0	34.466	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	788.0	0	SX	0	5.132	0	34.468	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	789.0	0	SX	0	5.132	0	34.467	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	790.0	0	SX	0	5.129	0	34.467	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	791.0	0	SX	0	5.123	0	34.468	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	792.0	0	SX	0	5.123	0	34.473	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	793.0	0	SX	0	5.123	0	34.474	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	794.0	0	SX	0	5.124	0	34.474	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	795.0	0	SX	0	5.123	0	34.478	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	796.0	0	SX	0	5.127	0	34.479	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	797.0	0	SX	0	5.125	0	34.477	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	798.0	0	SX	0	5.123	0	34.478	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	799.0	0	SX	0	5.123	0	34.478	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	800.0	0	SX	0	5.123	0	34.478	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	801.0	0	SX	0	5.123	0	34.477	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	802.0	0	SX	0	5.123	0	34.477	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	803.0	0	SX	0	5.113	0	34.478	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	804.0	0	SX	0	5.121	0	34.478	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	805.0	0	SX	0	5.113	0	34.481	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	806.0	0	SX	0	5.113	0	34.481	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	807.0	0	SX	0	5.073	0	34.483	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	808.0	0	SX	0	5.073	0	34.480	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	809.0	0	SX	0	5.073	0	34.478	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	810.0	0	SX	0	5.064	0	34.479	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	811.0	0	SX	0	5.057	0	34.483	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	812.0	0	SX	0	5.044	0	34.481	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	813.0	0	SX	0	5.034	0	34.479	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	814.0	0	SX	0	5.024	0	34.484	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	815.0	0	SX	0	5.024	0	34.484	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	816.0	0	SX	0	5.004	0	34.483	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	817.0	0	SX	0	4.985	0	34.483	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	818.0	0	SX	0	4.975	0	34.483	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	819.0	0	SX	0	4.975	0	34.483	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	820.0	0	SX	0	4.975	0	34.482	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	821.0	0	SX	0	4.967	0	34.485	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	822.0	0	SX	0	4.965	0	34.485	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	823.0	0	SX	0	4.963	0	34.485	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	824.0	0	SX	0	4.955	0	34.486	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	825.0	0	SX	0	4.955	0	34.486	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	826.0	0	SX	0	4.955	0	34.485	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	827.0	0	SX	0	4.946	0	34.486	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	828.0	0	SX	0	4.948	0	34.487	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	829.0	0	SX	0	4.945	0	34.485	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	830.0	0	SX	0	4.935	0	34.482	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	831.0	0	SX	0	4.945	0	34.487	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	832.0	0	SX	0	4.935	0	34.487	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	833.0	0	SX	0	4.935	0	34.485	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	834.0	0	SX	0	4.925	0	34.487	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	835.0	0	SX	0	4.924	0	34.486	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	836.0	0	SX	0	4.916	0	34.486	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	837.0	0	SX	0	4.916	0	34.483	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	838.0	0	SX	0	4.910	0	34.486	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	839.0	0	SX	0	4.908	0	34.485	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	840.0	0	SX	0	4.906	0	34.486	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	841.0	0	SX	0	4.904	0	34.488	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	842.0	0	SX	0	4.886	0	34.490	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	843.0	0	SX	0	4.886	0	34.493	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	844.0	0	SX	0	4.886	0	34.493	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	845.0	0	SX	0	4.886	0	34.492	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	846.0	0	SX	0	4.886	0	34.493	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	847.0	0	SX	0	4.870	0	34.493	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	848.0	0	SX	0	4.866	0	34.493	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	849.0	0	SX	0	4.866	0	34.496	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	850.0	0	SX	0	4.856	0	34.495	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	851.0	0	SX	0	4.856	0	34.496	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	852.0	0	SX	0	4.847	0	34.496	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	853.0	0	SX	0	4.847	0	34.492	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	854.0	0	SX	0	4.847	0	34.495	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	855.0	0	SX	0	4.837	0	34.500	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	856.0	0	SX	0	4.830	0	34.499	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	857.0	0	SX	0	4.828	0	34.497	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	858.0	0	SX	0	4.827	0	34.498	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	859.0	0	SX	0	4.827	0	34.499	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	860.0	0	SX	0	4.827	0	34.495	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	861.0	0	SX	0	4.827	0	34.495	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	862.0	0	SX	0	4.827	0	34.496	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	863.0	0	SX	0	4.820	0	34.497	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	864.0	0	SX	0	4.822	0	34.496	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	865.0	0	SX	0	4.819	0	34.496	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	866.0	0	SX	0	4.817	0	34.496	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	867.0	0	SX	0	4.824	0	34.498	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	868.0	0	SX	0	4.821	0	34.498	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	869.0	0	SX	0	4.819	0	34.499	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	870.0	0	SX	0	4.817	0	34.500	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	871.0	0	SX	0	4.817	0	34.499	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	872.0	0	SX	0	4.817	0	34.499	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	873.0	0	SX	0	4.814	0	34.499	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	874.0	0	SX	0	4.817	0	34.497	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	875.0	0	SX	0	4.817	0	34.497	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	876.0	0	SX	0	4.817	0	34.498	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	877.0	0	SX	0	4.807	0	34.502	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	878.0	0	SX	0	4.807	0	34.500	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	879.0	0	SX	0	4.797	0	34.501	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	880.0	0	SX	0	4.787	0	34.503	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	881.0	0	SX	0	4.777	0	34.504	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	882.0	0	SX	0	4.748	0	34.504	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	883.0	0	SX	0	4.740	0	34.502	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	884.0	0	SX	0	4.738	0	34.503	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	885.0	0	SX	0	4.738	0	34.504	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	886.0	0	SX	0	4.738	0	34.504	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	887.0	0	SX	0	4.738	0	34.505	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	888.0	0	SX	0	4.733	0	34.507	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	889.0	0	SX	0	4.728	0	34.510	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	890.0	0	SX	0	4.728	0	34.509	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	891.0	0	SX	0	4.718	0	34.506	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	892.0	0	SX	0	4.718	0	34.504	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	893.0	0	SX	0	4.718	0	34.505	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	894.0	0	SX	0	4.708	0	34.508	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	895.0	0	SX	0	4.708	0	34.505	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	896.0	0	SX	0	4.708	0	34.500	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	897.0	0	SX	0	4.700	0	34.501	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	898.0	0	SX	0	4.708	0	34.502	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	899.0	0	SX	0	4.698	0	34.505	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	900.0	0	SX	0	4.688	0	34.509	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	901.0	0	SX	0	4.688	0	34.507	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	902.0	0	SX	0	4.687	0	34.507	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	903.0	0	SX	0	4.672	0	34.509	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	904.0	0	SX	0	4.669	0	34.512	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	905.0	0	SX	0	4.669	0	34.513	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	906.0	0	SX	0	4.659	0	34.505	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	907.0	0	SX	0	4.645	0	34.504	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	908.0	0	SX	0	4.639	0	34.509	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	909.0	0	SX	0	4.630	0	34.508	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	910.0	0	SX	0	4.627	0	34.505	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	911.0	0	SX	0	4.619	0	34.507	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	912.0	0	SX	0	4.616	0	34.507	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	913.0	0	SX	0	4.599	0	34.504	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	914.0	0	SX	0	4.589	0	34.502	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	915.0	0	SX	0	4.570	0	34.503	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	916.0	0	SX	0	4.561	0	34.504	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	917.0	0	SX	0	4.560	0	34.501	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	918.0	0	SX	0	4.550	0	34.505	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	919.0	0	SX	0	4.550	0	34.503	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	920.0	0	SX	0	4.550	0	34.501	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	921.0	0	SX	0	4.548	0	34.501	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	922.0	0	SX	0	4.540	0	34.500	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	923.0	0	SX	0	4.540	0	34.499	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	924.0	0	SX	0	4.540	0	34.499	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	925.0	0	SX	0	4.540	0	34.498	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	926.0	0	SX	0	4.540	0	34.498	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	927.0	0	SX	0	4.532	0	34.503	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	928.0	0	SX	0	4.521	0	34.508	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	929.0	0	SX	0	4.520	0	34.504	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	930.0	0	SX	0	4.514	0	34.503	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	931.0	0	SX	0	4.510	0	34.508	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	932.0	0	SX	0	4.500	0	34.508	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	933.0	0	SX	0	4.500	0	34.505	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	934.0	0	SX	0	4.490	0	34.509	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	935.0	0	SX	0	4.490	0	34.510	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	936.0	0	SX	0	4.490	0	34.511	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	937.0	0	SX	0	4.480	0	34.509	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	938.0	0	SX	0	4.480	0	34.508	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	939.0	0	SX	0	4.472	0	34.508	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	940.0	0	SX	0	4.476	0	34.507	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	941.0	0	SX	0	4.473	0	34.506	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	942.0	0	SX	0	4.470	0	34.508	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	943.0	0	SX	0	4.470	0	34.509	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	944.0	0	SX	0	4.460	0	34.508	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	945.0	0	SX	0	4.431	0	34.511	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	946.0	0	SX	0	4.431	0	34.511	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	947.0	0	SX	0	4.421	0	34.508	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	948.0	0	SX	0	4.418	0	34.512	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	949.0	0	SX	0	4.411	0	34.515	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	950.0	0	SX	0	4.411	0	34.515	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	951.0	0	SX	0	4.411	0	34.514	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	952.0	0	SX	0	4.411	0	34.514	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	953.0	0	SX	0	4.411	0	34.513	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	954.0	0	SX	0	4.411	0	34.513	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	955.0	0	SX	0	4.411	0	34.512	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	956.0	0	SX	0	4.411	0	34.512	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	957.0	0	SX	0	4.411	0	34.511	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	958.0	0	SX	0	4.411	0	34.511	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	959.0	0	SX	0	4.411	0	34.511	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	960.0	0	SX	0	4.411	0	34.511	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	961.0	0	SX	0	4.411	0	34.509	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	962.0	0	SX	0	4.411	0	34.509	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	963.0	0	SX	0	4.411	0	34.508	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	964.0	0	SX	0	4.411	0	34.509	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	965.0	0	SX	0	4.411	0	34.508	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	966.0	0	SX	0	4.411	0	34.510	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	967.0	0	SX	0	4.408	0	34.512	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	968.0	0	SX	0	4.401	0	34.514	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	969.0	0	SX	0	4.401	0	34.515	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	970.0	0	SX	0	4.401	0	34.513	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	971.0	0	SX	0	4.401	0	34.510	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	972.0	0	SX	0	4.391	0	34.509	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	973.0	0	SX	0	4.381	0	34.512	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	974.0	0	SX	0	4.375	0	34.516	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	975.0	0	SX	0	4.371	0	34.513	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	976.0	0	SX	0	4.361	0	34.516	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	977.0	0	SX	0	4.358	0	34.517	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	978.0	0	SX	0	4.355	0	34.516	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	979.0	0	SX	0	4.361	0	34.516	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	980.0	0	SX	0	4.351	0	34.515	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	981.0	0	SX	0	4.351	0	34.511	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	982.0	0	SX	0	4.351	0	34.512	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	983.0	0	SX	0	4.341	0	34.515	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	984.0	0	SX	0	4.331	0	34.515	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	985.0	0	SX	0	4.331	0	34.517	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	986.0	0	SX	0	4.331	0	34.516	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	987.0	0	SX	0	4.331	0	34.512	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	988.0	0	SX	0	4.324	0	34.513	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	989.0	0	SX	0	4.321	0	34.516	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	990.0	0	SX	0	4.318	0	34.519	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	991.0	0	SX	0	4.312	0	34.517	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	992.0	0	SX	0	4.312	0	34.512	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	993.0	0	SX	0	4.309	0	34.512	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	994.0	0	SX	0	4.302	0	34.516	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	995.0	0	SX	0	4.302	0	34.517	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	996.0	0	SX	0	4.302	0	34.518	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	997.0	0	SX	0	4.302	0	34.518	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	998.0	0	SX	0	4.292	0	34.516	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	999.0	0	SX	0	4.282	0	34.517	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1000.0	0	SX	0	4.282	0	34.519	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1001.0	0	SX	0	4.272	0	34.519	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1002.0	0	SX	0	4.252	0	34.522	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1003.0	0	SX	0	4.232	0	34.518	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1004.0	0	SX	0	4.206	0	34.520	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1005.0	0	SX	0	4.202	0	34.527	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1006.0	0	SX	0	4.198	0	34.529	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1007.0	0	SX	0	4.202	0	34.525	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1008.0	0	SX	0	4.192	0	34.521	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1009.0	0	SX	0	4.192	0	34.520	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1010.0	0	SX	0	4.192	0	34.520	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1011.0	0	SX	0	4.192	0	34.523	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1012.0	0	SX	0	4.182	0	34.527	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1013.0	0	SX	0	4.182	0	34.527	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1014.0	0	SX	0	4.182	0	34.528	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1015.0	0	SX	0	4.182	0	34.527	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1016.0	0	SX	0	4.182	0	34.527	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1017.0	0	SX	0	4.182	0	34.526	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1018.0	0	SX	0	4.182	0	34.526	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1019.0	0	SX	0	4.182	0	34.526	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1020.0	0	SX	0	4.182	0	34.525	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1021.0	0	SX	0	4.182	0	34.526	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1022.0	0	SX	0	4.182	0	34.527	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1023.0	0	SX	0	4.182	0	34.527	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1024.0	0	SX	0	4.182	0	34.526	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1025.0	0	SX	0	4.179	0	34.527	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1026.0	0	SX	0	4.182	0	34.529	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1027.0	0	SX	0	4.172	0	34.532	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1028.0	0	SX	0	4.169	0	34.532	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1029.0	0	SX	0	4.162	0	34.527	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1030.0	0	SX	0	4.162	0	34.525	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1031.0	0	SX	0	4.152	0	34.529	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1032.0	0	SX	0	4.143	0	34.525	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1033.0	0	SX	0	4.142	0	34.524	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1034.0	0	SX	0	4.142	0	34.527	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1035.0	0	SX	0	4.132	0	34.531	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1036.0	0	SX	0	4.129	0	34.529	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1037.0	0	SX	0	4.123	0	34.526	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1038.0	0	SX	0	4.123	0	34.527	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1039.0	0	SX	0	4.123	0	34.528	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1040.0	0	SX	0	4.113	0	34.530	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1041.0	0	SX	0	4.113	0	34.533	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1042.0	0	SX	0	4.113	0	34.533	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1043.0	0	SX	0	4.113	0	34.532	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1044.0	0	SX	0	4.104	0	34.532	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1045.0	0	SX	0	4.103	0	34.527	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1046.0	0	SX	0	4.103	0	34.525	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1047.0	0	SX	0	4.103	0	34.525	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1048.0	0	SX	0	4.103	0	34.523	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1049.0	0	SX	0	4.094	0	34.524	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1050.0	0	SX	0	4.101	0	34.525	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1051.0	0	SX	0	4.097	0	34.526	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1052.0	0	SX	0	4.103	0	34.525	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1053.0	0	SX	0	4.100	0	34.525	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1054.0	0	SX	0	4.103	0	34.524	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1055.0	0	SX	0	4.093	0	34.527	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1056.0	0	SX	0	4.093	0	34.529	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1057.0	0	SX	0	4.083	0	34.528	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1058.0	0	SX	0	4.063	0	34.526	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1059.0	0	SX	0	4.053	0	34.531	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1060.0	0	SX	0	4.050	0	34.530	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1061.0	0	SX	0	4.043	0	34.528	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1062.0	0	SX	0	4.033	0	34.532	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1063.0	0	SX	0	4.033	0	34.535	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1064.0	0	SX	0	4.033	0	34.532	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1065.0	0	SX	0	4.033	0	34.533	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1066.0	0	SX	0	4.033	0	34.535	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1067.0	0	SX	0	4.033	0	34.534	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1068.0	0	SX	0	4.033	0	34.531	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1069.0	0	SX	0	4.033	0	34.534	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1070.0	0	SX	0	4.030	0	34.535	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1071.0	0	SX	0	4.026	0	34.532	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1072.0	0	SX	0	4.023	0	34.529	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1073.0	0	SX	0	4.023	0	34.526	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1074.0	0	SX	0	3.993	0	34.532	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1075.0	0	SX	0	3.982	0	34.536	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1076.0	0	SX	0	3.973	0	34.537	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1077.0	0	SX	0	3.973	0	34.532	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1078.0	0	SX	0	3.965	0	34.533	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1079.0	0	SX	0	3.969	0	34.532	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1080.0	0	SX	0	3.964	0	34.529	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1081.0	0	SX	0	3.963	0	34.530	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1082.0	0	SX	0	3.963	0	34.530	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1083.0	0	SX	0	3.953	0	34.533	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1084.0	0	SX	0	3.953	0	34.534	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1085.0	0	SX	0	3.943	0	34.532	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1086.0	0	SX	0	3.942	0	34.534	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1087.0	0	SX	0	3.933	0	34.537	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1088.0	0	SX	0	3.924	0	34.536	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1089.0	0	SX	0	3.923	0	34.534	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1090.0	0	SX	0	3.923	0	34.536	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1091.0	0	SX	0	3.913	0	34.540	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1092.0	0	SX	0	3.913	0	34.540	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1093.0	0	SX	0	3.913	0	34.540	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1094.0	0	SX	0	3.913	0	34.539	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1095.0	0	SX	0	3.913	0	34.537	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1096.0	0	SX	0	3.913	0	34.533	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1097.0	0	SX	0	3.893	0	34.536	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1098.0	0	SX	0	3.889	0	34.540	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1099.0	0	SX	0	3.883	0	34.537	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1100.0	0	SX	0	3.873	0	34.534	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1101.0	0	SX	0	3.866	0	34.537	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1102.0	0	SX	0	3.863	0	34.536	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1103.0	0	SX	0	3.863	0	34.535	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1104.0	0	SX	0	3.863	0	34.534	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1105.0	0	SX	0	3.863	0	34.534	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1106.0	0	SX	0	3.863	0	34.534	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1107.0	0	SX	0	3.863	0	34.533	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1108.0	0	SX	0	3.863	0	34.532	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1109.0	0	SX	0	3.863	0	34.531	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1110.0	0	SX	0	3.861	0	34.535	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1111.0	0	SX	0	3.853	0	34.540	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1112.0	0	SX	0	3.853	0	34.542	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1113.0	0	SX	0	3.853	0	34.541	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1114.0	0	SX	0	3.850	0	34.543	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1115.0	0	SX	0	3.853	0	34.542	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1116.0	0	SX	0	3.848	0	34.542	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1117.0	0	SX	0	3.843	0	34.544	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1118.0	0	SX	0	3.843	0	34.540	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1119.0	0	SX	0	3.833	0	34.536	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1120.0	0	SX	0	3.823	0	34.535	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1121.0	0	SX	0	3.813	0	34.539	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1122.0	0	SX	0	3.813	0	34.541	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1123.0	0	SX	0	3.805	0	34.543	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1124.0	0	SX	0	3.803	0	34.544	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1125.0	0	SX	0	3.803	0	34.543	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1126.0	0	SX	0	3.803	0	34.543	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1127.0	0	SX	0	3.803	0	34.537	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1128.0	0	SX	0	3.801	0	34.537	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1129.0	0	SX	0	3.793	0	34.543	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1130.0	0	SX	0	3.793	0	34.544	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1131.0	0	SX	0	3.783	0	34.544	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1132.0	0	SX	0	3.783	0	34.538	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1133.0	0	SX	0	3.771	0	34.543	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1134.0	0	SX	0	3.763	0	34.541	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1135.0	0	SX	0	3.753	0	34.540	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1136.0	0	SX	0	3.743	0	34.539	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1137.0	0	SX	0	3.743	0	34.537	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1138.0	0	SX	0	3.743	0	34.537	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1139.0	0	SX	0	3.743	0	34.537	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1140.0	0	SX	0	3.743	0	34.535	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1141.0	0	SX	0	3.743	0	34.536	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1142.0	0	SX	0	3.743	0	34.535	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1143.0	0	SX	0	3.743	0	34.535	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1144.0	0	SX	0	3.739	0	34.540	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1145.0	0	SX	0	3.733	0	34.543	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1146.0	0	SX	0	3.733	0	34.542	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1147.0	0	SX	0	3.725	0	34.542	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1148.0	0	SX	0	3.713	0	34.543	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1149.0	0	SX	0	3.707	0	34.545	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1150.0	0	SX	0	3.693	0	34.544	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1151.0	0	SX	0	3.689	0	34.546	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1152.0	0	SX	0	3.683	0	34.547	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1153.0	0	SX	0	3.673	0	34.545	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1154.0	0	SX	0	3.673	0	34.547	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1155.0	0	SX	0	3.672	0	34.547	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1156.0	0	SX	0	3.668	0	34.549	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1157.0	0	SX	0	3.663	0	34.549	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1158.0	0	SX	0	3.663	0	34.544	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1159.0	0	SX	0	3.663	0	34.544	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1160.0	0	SX	0	3.653	0	34.547	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1161.0	0	SX	0	3.653	0	34.548	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1162.0	0	SX	0	3.653	0	34.547	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1163.0	0	SX	0	3.653	0	34.546	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1164.0	0	SX	0	3.643	0	34.545	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1165.0	0	SX	0	3.643	0	34.543	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1166.0	0	SX	0	3.640	0	34.544	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1167.0	0	SX	0	3.643	0	34.545	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1168.0	0	SX	0	3.633	0	34.547	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1169.0	0	SX	0	3.633	0	34.547	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1170.0	0	SX	0	3.633	0	34.547	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1171.0	0	SX	0	3.631	0	34.550	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1172.0	0	SX	0	3.623	0	34.554	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1173.0	0	SX	0	3.623	0	34.548	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1174.0	0	SX	0	3.623	0	34.543	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1175.0	0	SX	0	3.618	0	34.544	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1176.0	0	SX	0	3.614	0	34.545	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1177.0	0	SX	0	3.606	0	34.550	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1178.0	0	SX	0	3.603	0	34.549	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1179.0	0	SX	0	3.594	0	34.544	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1180.0	0	SX	0	3.593	0	34.547	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1181.0	0	SX	0	3.593	0	34.548	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1182.0	0	SX	0	3.593	0	34.550	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1183.0	0	SX	0	3.584	0	34.551	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1184.0	0	SX	0	3.583	0	34.551	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1185.0	0	SX	0	3.583	0	34.548	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1186.0	0	SX	0	3.583	0	34.548	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1187.0	0	SX	0	3.583	0	34.548	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1188.0	0	SX	0	3.583	0	34.546	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1189.0	0	SX	0	3.583	0	34.548	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1190.0	0	SX	0	3.583	0	34.549	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1191.0	0	SX	0	3.580	0	34.550	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1192.0	0	SX	0	3.583	0	34.550	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1193.0	0	SX	0	3.581	0	34.550	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1194.0	0	SX	0	3.583	0	34.548	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1195.0	0	SX	0	3.582	0	34.549	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1196.0	0	SX	0	3.583	0	34.549	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1197.0	0	SX	0	3.582	0	34.552	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1198.0	0	SX	0	3.583	0	34.552	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1199.0	0	SX	0	3.581	0	34.553	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1200.0	0	SX	0	3.583	0	34.550	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1201.0	0	SX	0	3.580	0	34.551	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1202.0	0	SX	0	3.583	0	34.551	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1203.0	0	SX	0	3.573	0	34.554	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1204.0	0	SX	0	3.573	0	34.551	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1205.0	0	SX	0	3.573	0	34.553	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1206.0	0	SX	0	3.573	0	34.556	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1207.0	0	SX	0	3.573	0	34.554	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1208.0	0	SX	0	3.573	0	34.554	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1209.0	0	SX	0	3.575	0	34.552	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1210.0	0	SX	0	3.573	0	34.552	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1211.0	0	SX	0	3.573	0	34.553	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1212.0	0	SX	0	3.573	0	34.551	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1213.0	0	SX	0	3.563	0	34.552	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1214.0	0	SX	0	3.563	0	34.553	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1215.0	0	SX	0	3.563	0	34.548	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1216.0	0	SX	0	3.556	0	34.547	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1217.0	0	SX	0	3.553	0	34.551	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1218.0	0	SX	0	3.553	0	34.553	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1219.0	0	SX	0	3.546	0	34.555	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1220.0	0	SX	0	3.543	0	34.555	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1221.0	0	SX	0	3.543	0	34.552	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1222.0	0	SX	0	3.543	0	34.548	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1223.0	0	SX	0	3.543	0	34.543	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1224.0	0	SX	0	3.543	0	34.544	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1225.0	0	SX	0	3.538	0	34.545	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1226.0	0	SX	0	3.534	0	34.547	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1227.0	0	SX	0	3.533	0	34.550	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1228.0	0	SX	0	3.513	0	34.554	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1229.0	0	SX	0	3.510	0	34.558	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1230.0	0	SX	0	3.506	0	34.557	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1231.0	0	SX	0	3.503	0	34.560	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1232.0	0	SX	0	3.503	0	34.563	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1233.0	0	SX	0	3.503	0	34.558	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1234.0	0	SX	0	3.503	0	34.559	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1235.0	0	SX	0	3.503	0	34.560	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1236.0	0	SX	0	3.503	0	34.557	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1237.0	0	SX	0	3.503	0	34.552	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1238.0	0	SX	0	3.503	0	34.554	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1239.0	0	SX	0	3.503	0	34.555	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1240.0	0	SX	0	3.499	0	34.551	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1241.0	0	SX	0	3.503	0	34.550	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1242.0	0	SX	0	3.500	0	34.553	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1243.0	0	SX	0	3.493	0	34.552	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1244.0	0	SX	0	3.493	0	34.551	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1245.0	0	SX	0	3.493	0	34.555	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1246.0	0	SX	0	3.483	0	34.559	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1247.0	0	SX	0	3.483	0	34.553	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1248.0	0	SX	0	3.472	0	34.551	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1249.0	0	SX	0	3.452	0	34.553	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1250.0	0	SX	0	3.452	0	34.554	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1251.0	0	SX	0	3.452	0	34.556	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1252.0	0	SX	0	3.442	0	34.556	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1253.0	0	SX	0	3.422	0	34.558	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1254.0	0	SX	0	3.402	0	34.556	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1255.0	0	SX	0	3.402	0	34.553	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1256.0	0	SX	0	3.402	0	34.550	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1257.0	0	SX	0	3.392	0	34.556	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1258.0	0	SX	0	3.392	0	34.559	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1259.0	0	SX	0	3.392	0	34.560	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1260.0	0	SX	0	3.390	0	34.559	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1261.0	0	SX	0	3.382	0	34.555	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1262.0	0	SX	0	3.379	0	34.554	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1263.0	0	SX	0	3.372	0	34.557	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1264.0	0	SX	0	3.372	0	34.559	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1265.0	0	SX	0	3.372	0	34.559	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1266.0	0	SX	0	3.372	0	34.558	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1267.0	0	SX	0	3.372	0	34.559	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1268.0	0	SX	0	3.368	0	34.560	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1269.0	0	SX	0	3.372	0	34.560	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1270.0	0	SX	0	3.368	0	34.561	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1271.0	0	SX	0	3.372	0	34.558	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1272.0	0	SX	0	3.367	0	34.559	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1273.0	0	SX	0	3.362	0	34.563	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1274.0	0	SX	0	3.362	0	34.555	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1275.0	0	SX	0	3.352	0	34.556	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1276.0	0	SX	0	3.352	0	34.558	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1277.0	0	SX	0	3.351	0	34.557	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1278.0	0	SX	0	3.346	0	34.559	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1279.0	0	SX	0	3.342	0	34.559	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1280.0	0	SX	0	3.336	0	34.556	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1281.0	0	SX	0	3.341	0	34.557	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1282.0	0	SX	0	3.336	0	34.558	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1283.0	0	SX	0	3.332	0	34.555	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1284.0	0	SX	0	3.332	0	34.555	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1285.0	0	SX	0	3.332	0	34.555	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1286.0	0	SX	0	3.332	0	34.556	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1287.0	0	SX	0	3.322	0	34.562	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1288.0	0	SX	0	3.312	0	34.561	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1289.0	0	SX	0	3.302	0	34.556	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1290.0	0	SX	0	3.282	0	34.557	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1291.0	0	SX	0	3.271	0	34.562	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1292.0	0	SX	0	3.265	0	34.565	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1293.0	0	SX	0	3.270	0	34.565	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1294.0	0	SX	0	3.265	0	34.564	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1295.0	0	SX	0	3.270	0	34.565	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1296.0	0	SX	0	3.261	0	34.569	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1297.0	0	SX	0	3.270	0	34.567	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1298.0	0	SX	0	3.265	0	34.565	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1299.0	0	SX	0	3.270	0	34.563	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1300.0	0	SX	0	3.261	0	34.565	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1301.0	0	SX	0	3.261	0	34.568	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1302.0	0	SX	0	3.261	0	34.566	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1303.0	0	SX	0	3.261	0	34.565	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1304.0	0	SX	0	3.255	0	34.563	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1305.0	0	SX	0	3.251	0	34.563	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1306.0	0	SX	0	3.251	0	34.561	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1307.0	0	SX	0	3.250	0	34.565	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1308.0	0	SX	0	3.235	0	34.564	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1309.0	0	SX	0	3.221	0	34.560	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1310.0	0	SX	0	3.211	0	34.561	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1311.0	0	SX	0	3.210	0	34.563	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1312.0	0	SX	0	3.195	0	34.560	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1313.0	0	SX	0	3.200	0	34.561	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1314.0	0	SX	0	3.185	0	34.566	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1315.0	0	SX	0	3.181	0	34.560	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1316.0	0	SX	0	3.175	0	34.558	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1317.0	0	SX	0	3.171	0	34.563	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1318.0	0	SX	0	3.171	0	34.565	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1319.0	0	SX	0	3.171	0	34.565	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1320.0	0	SX	0	3.171	0	34.564	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1321.0	0	SX	0	3.171	0	34.564	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1322.0	0	SX	0	3.171	0	34.563	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1323.0	0	SX	0	3.171	0	34.564	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1324.0	0	SX	0	3.166	0	34.565	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1325.0	0	SX	0	3.171	0	34.565	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1326.0	0	SX	0	3.167	0	34.566	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1327.0	0	SX	0	3.171	0	34.565	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1328.0	0	SX	0	3.167	0	34.565	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1329.0	0	SX	0	3.171	0	34.564	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1330.0	0	SX	0	3.168	0	34.564	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1331.0	0	SX	0	3.171	0	34.564	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1332.0	0	SX	0	3.161	0	34.567	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1333.0	0	SX	0	3.161	0	34.567	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1334.0	0	SX	0	3.161	0	34.568	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1335.0	0	SX	0	3.161	0	34.567	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1336.0	0	SX	0	3.161	0	34.567	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1337.0	0	SX	0	3.161	0	34.566	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1338.0	0	SX	0	3.161	0	34.566	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1339.0	0	SX	0	3.161	0	34.566	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1340.0	0	SX	0	3.160	0	34.565	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1341.0	0	SX	0	3.151	0	34.568	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1342.0	0	SX	0	3.151	0	34.568	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1343.0	0	SX	0	3.151	0	34.564	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1344.0	0	SX	0	3.150	0	34.566	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1345.0	0	SX	0	3.141	0	34.567	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1346.0	0	SX	0	3.141	0	34.565	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1347.0	0	SX	0	3.141	0	34.565	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1348.0	0	SX	0	3.141	0	34.566	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1349.0	0	SX	0	3.141	0	34.569	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1350.0	0	SX	0	3.130	0	34.571	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1351.0	0	SX	0	3.130	0	34.570	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1352.0	0	SX	0	3.120	0	34.568	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1353.0	0	SX	0	3.120	0	34.569	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1354.0	0	SX	0	3.110	0	34.573	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1355.0	0	SX	0	3.110	0	34.573	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1356.0	0	SX	0	3.110	0	34.563	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1357.0	0	SX	0	3.110	0	34.563	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1358.0	0	SX	0	3.105	0	34.567	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1359.0	0	SX	0	3.100	0	34.565	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1360.0	0	SX	0	3.100	0	34.566	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1361.0	0	SX	0	3.100	0	34.565	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1362.0	0	SX	0	3.100	0	34.564	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1363.0	0	SX	0	3.100	0	34.563	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1364.0	0	SX	0	3.100	0	34.563	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1365.0	0	SX	0	3.100	0	34.562	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1366.0	0	SX	0	3.100	0	34.562	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1367.0	0	SX	0	3.100	0	34.562	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1368.0	0	SX	0	3.100	0	34.563	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1369.0	0	SX	0	3.090	0	34.567	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1370.0	0	SX	0	3.090	0	34.569	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1371.0	0	SX	0	3.090	0	34.570	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1372.0	0	SX	0	3.092	0	34.568	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1373.0	0	SX	0	3.090	0	34.568	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1374.0	0	SX	0	3.090	0	34.568	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1375.0	0	SX	0	3.090	0	34.569	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1376.0	0	SX	0	3.083	0	34.573	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1377.0	0	SX	0	3.080	0	34.576	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1378.0	0	SX	0	3.080	0	34.577	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1379.0	0	SX	0	3.080	0	34.576	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1380.0	0	SX	0	3.080	0	34.576	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1381.0	0	SX	0	3.080	0	34.571	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1382.0	0	SX	0	3.080	0	34.568	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1383.0	0	SX	0	3.070	0	34.569	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1384.0	0	SX	0	3.068	0	34.569	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1385.0	0	SX	0	3.060	0	34.569	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1386.0	0	SX	0	3.060	0	34.566	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1387.0	0	SX	0	3.050	0	34.570	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1388.0	0	SX	0	3.040	0	34.571	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1389.0	0	SX	0	3.040	0	34.563	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1390.0	0	SX	0	3.040	0	34.564	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1391.0	0	SX	0	3.036	0	34.565	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1392.0	0	SX	0	3.040	0	34.568	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1393.0	0	SX	0	3.038	0	34.568	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1394.0	0	SX	0	3.033	0	34.569	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1395.0	0	SX	0	3.030	0	34.568	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1396.0	0	SX	0	3.030	0	34.567	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1397.0	0	SX	0	3.030	0	34.567	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1398.0	0	SX	0	3.030	0	34.566	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1399.0	0	SX	0	3.030	0	34.566	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1400.0	0	SX	0	3.030	0	34.567	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1401.0	0	SX	0	3.026	0	34.569	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1402.0	0	SX	0	3.030	0	34.568	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1403.0	0	SX	0	3.019	0	34.572	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1404.0	0	SX	0	3.019	0	34.574	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1405.0	0	SX	0	3.019	0	34.574	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1406.0	0	SX	0	3.018	0	34.576	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1407.0	0	SX	0	3.012	0	34.576	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1408.0	0	SX	0	3.009	0	34.574	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1409.0	0	SX	0	3.009	0	34.566	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1410.0	0	SX	0	3.009	0	34.565	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1411.0	0	SX	0	3.000	0	34.567	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1412.0	0	SX	0	3.003	0	34.570	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1413.0	0	SX	0	2.999	0	34.573	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1414.0	0	SX	0	2.999	0	34.572	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1415.0	0	SX	0	2.999	0	34.570	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1416.0	0	SX	0	2.990	0	34.571	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1417.0	0	SX	0	2.999	0	34.571	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1418.0	0	SX	0	2.999	0	34.571	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1419.0	0	SX	0	2.996	0	34.573	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1420.0	0	SX	0	2.991	0	34.574	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1421.0	0	SX	0	2.989	0	34.576	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1422.0	0	SX	0	2.989	0	34.573	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1423.0	0	SX	0	2.989	0	34.569	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1424.0	0	SX	0	2.979	0	34.571	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1425.0	0	SX	0	2.979	0	34.571	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1426.0	0	SX	0	2.979	0	34.569	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1427.0	0	SX	0	2.979	0	34.569	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1428.0	0	SX	0	2.979	0	34.570	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1429.0	0	SX	0	2.979	0	34.573	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1430.0	0	SX	0	2.978	0	34.576	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1431.0	0	SX	0	2.969	0	34.578	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1432.0	0	SX	0	2.969	0	34.577	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1433.0	0	SX	0	2.969	0	34.575	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1434.0	0	SX	0	2.965	0	34.576	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1435.0	0	SX	0	2.959	0	34.573	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1436.0	0	SX	0	2.959	0	34.575	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1437.0	0	SX	0	2.959	0	34.577	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1438.0	0	SX	0	2.959	0	34.573	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1439.0	0	SX	0	2.959	0	34.570	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1440.0	0	SX	0	2.959	0	34.567	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1441.0	0	SX	0	2.959	0	34.565	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1442.0	0	SX	0	2.959	0	34.566	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1443.0	0	SX	0	2.951	0	34.570	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1444.0	0	SX	0	2.949	0	34.576	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1445.0	0	SX	0	2.939	0	34.578	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1446.0	0	SX	0	2.939	0	34.577	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1447.0	0	SX	0	2.939	0	34.577	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1448.0	0	SX	0	2.939	0	34.580	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1449.0	0	SX	0	2.939	0	34.581	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1450.0	0	SX	0	2.939	0	34.579	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1451.0	0	SX	0	2.939	0	34.577	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1452.0	0	SX	0	2.939	0	34.573	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1453.0	0	SX	0	2.939	0	34.575	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1454.0	0	SX	0	2.939	0	34.571	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1455.0	0	SX	0	2.938	0	34.576	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1456.0	0	SX	0	2.939	0	34.575	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1457.0	0	SX	0	2.937	0	34.574	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1458.0	0	SX	0	2.928	0	34.571	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1459.0	0	SX	0	2.928	0	34.572	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1460.0	0	SX	0	2.928	0	34.575	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1461.0	0	SX	0	2.928	0	34.577	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1462.0	0	SX	0	2.928	0	34.575	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1463.0	0	SX	0	2.921	0	34.574	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1464.0	0	SX	0	2.918	0	34.576	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1465.0	0	SX	0	2.898	0	34.575	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1466.0	0	SX	0	2.902	0	34.575	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1467.0	0	SX	0	2.898	0	34.578	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1468.0	0	SX	0	2.898	0	34.582	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1469.0	0	SX	0	2.878	0	34.579	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1470.0	0	SX	0	2.858	0	34.579	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1471.0	0	SX	0	2.854	0	34.580	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1472.0	0	SX	0	2.848	0	34.577	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1473.0	0	SX	0	2.848	0	34.578	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1474.0	0	SX	0	2.837	0	34.582	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1475.0	0	SX	0	2.837	0	34.582	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1476.0	0	SX	0	2.835	0	34.578	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1477.0	0	SX	0	2.827	0	34.581	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1478.0	0	SX	0	2.817	0	34.585	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1479.0	0	SX	0	2.817	0	34.585	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1480.0	0	SX	0	2.817	0	34.587	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1481.0	0	SX	0	2.817	0	34.585	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1482.0	0	SX	0	2.817	0	34.581	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1483.0	0	SX	0	2.817	0	34.579	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1484.0	0	SX	0	2.810	0	34.573	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1485.0	0	SX	0	2.807	0	34.574	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1486.0	0	SX	0	2.807	0	34.575	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1487.0	0	SX	0	2.807	0	34.578	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1488.0	0	SX	0	2.807	0	34.576	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1489.0	0	SX	0	2.807	0	34.575	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1490.0	0	SX	0	2.807	0	34.575	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1491.0	0	SX	0	2.807	0	34.579	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1492.0	0	SX	0	2.807	0	34.577	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1493.0	0	SX	0	2.807	0	34.574	
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1494.0	0	SX	0	2.806	0	34.579	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1495.0	0	SX	0	2.797	0	34.583	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1496.0	0	SX	0	2.797	0	34.583	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1497.0	0	SX	0	2.797	0	34.581	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1498.0	0	SX	0	2.797	0	34.581	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1499.0	0	SX	0	2.796	0	34.585	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1500.0	0	SX	0	2.797	0	34.585	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1501.0	0	SX	0	2.793	0	34.583	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1502.0	0	SX	0	2.797	0	34.582	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1503.0	0	SX	0	2.787	0	34.583	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1504.0	0	SX	0	2.787	0	34.584	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1505.0	0	SX	0	2.787	0	34.583	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1506.0	0	SX	0	2.787	0	34.583	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1507.0	0	SX	0	2.787	0	34.585	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1508.0	0	SX	0	2.787	0	34.582	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1509.0	0	SX	0	2.787	0	34.575	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1510.0	0	SX	0	2.787	0	34.576	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1511.0	0	SX	0	2.784	0	34.580	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1512.0	0	SX	0	2.787	0	34.581	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1513.0	0	SX	0	2.787	0	34.578	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1514.0	0	SX	0	2.777	0	34.579	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1515.0	0	SX	0	2.777	0	34.576	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1516.0	0	SX	0	2.777	0	34.577	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1517.0	0	SX	0	2.772	0	34.582	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1518.0	0	SX	0	2.767	0	34.586	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1519.0	0	SX	0	2.767	0	34.584	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1520.0	0	SX	0	2.762	0	34.583	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1521.0	0	SX	0	2.756	0	34.590	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1522.0	0	SX	0	2.756	0	34.585	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1523.0	0	SX	0	2.752	0	34.580	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1524.0	0	SX	0	2.746	0	34.585	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1525.0	0	SX	0	2.746	0	34.586	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1526.0	0	SX	0	2.746	0	34.586	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1527.0	0	SX	0	2.736	0	34.586	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1528.0	0	SX	0	2.736	0	34.581	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1529.0	0	SX	0	2.736	0	34.579	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1530.0	0	SX	0	2.736	0	34.579	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1531.0	0	SX	0	2.736	0	34.579	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1532.0	0	SX	0	2.736	0	34.582	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1533.0	0	SX	0	2.736	0	34.584	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1534.0	0	SX	0	2.726	0	34.584	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1535.0	0	SX	0	2.726	0	34.584	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1536.0	0	SX	0	2.726	0	34.583	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1537.0	0	SX	0	2.726	0	34.583	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1538.0	0	SX	0	2.726	0	34.582	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1539.0	0	SX	0	2.726	0	34.582	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1540.0	0	SX	0	2.726	0	34.581	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1541.0	0	SX	0	2.726	0	34.581	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1542.0	0	SX	0	2.726	0	34.580	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1543.0	0	SX	0	2.726	0	34.580	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1544.0	0	SX	0	2.726	0	34.579	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1545.0	0	SX	0	2.726	0	34.579	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1546.0	0	SX	0	2.726	0	34.578	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1547.0	0	SX	0	2.726	0	34.578	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1548.0	0	SX	0	2.724	0	34.581	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1549.0	0	SX	0	2.726	0	34.583	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1550.0	0	SX	0	2.714	0	34.586	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1551.0	0	SX	0	2.706	0	34.588	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1552.0	0	SX	0	2.706	0	34.586	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1553.0	0	SX	0	2.706	0	34.581	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1554.0	0	SX	0	2.697	0	34.582	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1555.0	0	SX	0	2.700	0	34.581	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1556.0	0	SX	0	2.697	0	34.581	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1557.0	0	SX	0	2.697	0	34.583	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1558.0	0	SX	0	2.701	0	34.583	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1559.0	0	SX	0	2.696	0	34.585	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1560.0	0	SX	0	2.696	0	34.587	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1561.0	0	SX	0	2.696	0	34.588	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1562.0	0	SX	0	2.696	0	34.586	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1563.0	0	SX	0	2.696	0	34.586	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1564.0	0	SX	0	2.685	0	34.590	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1565.0	0	SX	0	2.685	0	34.584	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1566.0	0	SX	0	2.685	0	34.581	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1567.0	0	SX	0	2.685	0	34.581	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1568.0	0	SX	0	2.683	0	34.584	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1569.0	0	SX	0	2.676	0	34.581	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1570.0	0	SX	0	2.679	0	34.580	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1571.0	0	SX	0	2.675	0	34.585	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1572.0	0	SX	0	2.675	0	34.586	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1573.0	0	SX	0	2.675	0	34.584	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1574.0	0	SX	0	2.675	0	34.582	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1575.0	0	SX	0	2.675	0	34.583	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1576.0	0	SX	0	2.675	0	34.582	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1577.0	0	SX	0	2.675	0	34.580	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1578.0	0	SX	0	2.675	0	34.580	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1579.0	0	SX	0	2.675	0	34.579	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1580.0	0	SX	0	2.675	0	34.581	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1581.0	0	SX	0	2.675	0	34.581	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1582.0	0	SX	0	2.675	0	34.579	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1583.0	0	SX	0	2.675	0	34.580	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1584.0	0	SX	0	2.675	0	34.581	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1585.0	0	SX	0	2.675	0	34.581	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1586.0	0	SX	0	2.671	0	34.583	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1587.0	0	SX	0	2.668	0	34.585	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1588.0	0	SX	0	2.675	0	34.580	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1589.0	0	SX	0	2.672	0	34.580	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1590.0	0	SX	0	2.671	0	34.582	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1591.0	0	SX	0	2.665	0	34.584	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1592.0	0	SX	0	2.665	0	34.584	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1593.0	0	SX	0	2.665	0	34.583	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1594.0	0	SX	0	2.665	0	34.584	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1595.0	0	SX	0	2.656	0	34.587	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1596.0	0	SX	0	2.655	0	34.584	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1597.0	0	SX	0	2.647	0	34.583	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1598.0	0	SX	0	2.645	0	34.585	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1599.0	0	SX	0	2.651	0	34.583	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1600.0	0	SX	0	2.645	0	34.582	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1601.0	0	SX	0	2.645	0	34.583	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1602.0	0	SX	0	2.645	0	34.583	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1603.0	0	SX	0	2.645	0	34.582	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1604.0	0	SX	0	2.645	0	34.583	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1605.0	0	SX	0	2.645	0	34.582	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1606.0	0	SX	0	2.645	0	34.580	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1607.0	0	SX	0	2.645	0	34.581	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1608.0	0	SX	0	2.635	0	34.583	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1609.0	0	SX	0	2.638	0	34.583	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1610.0	0	SX	0	2.638	0	34.582	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1611.0	0	SX	0	2.636	0	34.582	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1612.0	0	SX	0	2.643	0	34.581	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1613.0	0	SX	0	2.640	0	34.583	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1614.0	0	SX	0	2.645	0	34.582	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1615.0	0	SX	0	2.644	0	34.582	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1616.0	0	SX	0	2.645	0	34.582	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1617.0	0	SX	0	2.641	0	34.585	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1618.0	0	SX	0	2.644	0	34.580	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1619.0	0	SX	0	2.635	0	34.582	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1620.0	0	SX	0	2.635	0	34.583	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1621.0	0	SX	0	2.635	0	34.583	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1622.0	0	SX	0	2.625	0	34.588	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1623.0	0	SX	0	2.624	0	34.592	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1624.0	0	SX	0	2.624	0	34.588	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1625.0	0	SX	0	2.624	0	34.591	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1626.0	0	SX	0	2.624	0	34.591	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1627.0	0	SX	0	2.624	0	34.590	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1628.0	0	SX	0	2.622	0	34.592	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1629.0	0	SX	0	2.624	0	34.590	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1630.0	0	SX	0	2.614	0	34.586	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1631.0	0	SX	0	2.614	0	34.588	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1632.0	0	SX	0	2.614	0	34.588	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1633.0	0	SX	0	2.614	0	34.586	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1634.0	0	SX	0	2.610	0	34.586	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1635.0	0	SX	0	2.604	0	34.589	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1636.0	0	SX	0	2.604	0	34.590	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1637.0	0	SX	0	2.604	0	34.590	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1638.0	0	SX	0	2.604	0	34.591	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1639.0	0	SX	0	2.594	0	34.590	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1640.0	0	SX	0	2.584	0	34.591	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1641.0	0	SX	0	2.584	0	34.592	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1642.0	0	SX	0	2.580	0	34.590	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1643.0	0	SX	0	2.574	0	34.585	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1644.0	0	SX	0	2.565	0	34.585	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1645.0	0	SX	0	2.569	0	34.586	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1646.0	0	SX	0	2.566	0	34.585	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1647.0	0	SX	0	2.574	0	34.586	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1648.0	0	SX	0	2.571	0	34.586	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1649.0	0	SX	0	2.574	0	34.587	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1650.0	0	SX	0	2.571	0	34.587	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1651.0	0	SX	0	2.574	0	34.589	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1652.0	0	SX	0	2.567	0	34.586	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1653.0	0	SX	0	2.564	0	34.584	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1654.0	0	SX	0	2.565	0	34.585	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1655.0	0	SX	0	2.564	0	34.587	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1656.0	0	SX	0	2.564	0	34.589	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1657.0	0	SX	0	2.564	0	34.593	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1658.0	0	SX	0	2.564	0	34.594	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1659.0	0	SX	0	2.564	0	34.591	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1660.0	0	SX	0	2.564	0	34.591	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1661.0	0	SX	0	2.564	0	34.588	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1662.0	0	SX	0	2.563	0	34.588	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1663.0	0	SX	0	2.555	0	34.588	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1664.0	0	SX	0	2.558	0	34.587	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1665.0	0	SX	0	2.557	0	34.588	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1666.0	0	SX	0	2.554	0	34.589	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1667.0	0	SX	0	2.553	0	34.591	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1668.0	0	SX	0	2.553	0	34.592	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1669.0	0	SX	0	2.553	0	34.591	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1670.0	0	SX	0	2.553	0	34.591	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1671.0	0	SX	0	2.553	0	34.590	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1672.0	0	SX	0	2.553	0	34.590	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1673.0	0	SX	0	2.553	0	34.589	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1674.0	0	SX	0	2.553	0	34.590	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1675.0	0	SX	0	2.553	0	34.589	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1676.0	0	SX	0	2.553	0	34.589	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1677.0	0	SX	0	2.546	0	34.590	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1678.0	0	SX	0	2.553	0	34.591	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1679.0	0	SX	0	2.552	0	34.592	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1680.0	0	SX	0	2.547	0	34.593	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1681.0	0	SX	0	2.543	0	34.593	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1682.0	0	SX	0	2.543	0	34.592	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1683.0	0	SX	0	2.543	0	34.593	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1684.0	0	SX	0	2.543	0	34.593	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1685.0	0	SX	0	2.543	0	34.593	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1686.0	0	SX	0	2.543	0	34.593	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1687.0	0	SX	0	2.542	0	34.595	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1688.0	0	SX	0	2.540	0	34.595	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1689.0	0	SX	0	2.543	0	34.595	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1690.0	0	SX	0	2.541	0	34.594	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1691.0	0	SX	0	2.534	0	34.594	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1692.0	0	SX	0	2.533	0	34.593	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1693.0	0	SX	0	2.533	0	34.589	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1694.0	0	SX	0	2.525	0	34.586	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1695.0	0	SX	0	2.533	0	34.583	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1696.0	0	SX	0	2.531	0	34.586	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1697.0	0	SX	0	2.523	0	34.589	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1698.0	0	SX	0	2.523	0	34.590	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1699.0	0	SX	0	2.523	0	34.590	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1700.0	0	SX	0	2.523	0	34.590	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1701.0	0	SX	0	2.523	0	34.589	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1702.0	0	SX	0	2.523	0	34.589	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1703.0	0	SX	0	2.523	0	34.588	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1704.0	0	SX	0	2.523	0	34.588	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1705.0	0	SX	0	2.523	0	34.587	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1706.0	0	SX	0	2.523	0	34.587	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1707.0	0	SX	0	2.523	0	34.588	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1708.0	0	SX	0	2.523	0	34.591	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1709.0	0	SX	0	2.523	0	34.590	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1710.0	0	SX	0	2.517	0	34.589	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1711.0	0	SX	0	2.519	0	34.589	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1712.0	0	SX	0	2.513	0	34.589	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1713.0	0	SX	0	2.513	0	34.591	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1714.0	0	SX	0	2.513	0	34.593	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1715.0	0	SX	0	2.518	0	34.592	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1716.0	0	SX	0	2.513	0	34.593	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1717.0	0	SX	0	2.513	0	34.592	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1718.0	0	SX	0	2.513	0	34.592	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1719.0	0	SX	0	2.513	0	34.591	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1720.0	0	SX	0	2.513	0	34.591	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1721.0	0	SX	0	2.513	0	34.590	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1722.0	0	SX	0	2.513	0	34.590	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1723.0	0	SX	0	2.513	0	34.589	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1724.0	0	SX	0	2.513	0	34.590	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1725.0	0	SX	0	2.513	0	34.590	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1726.0	0	SX	0	2.513	0	34.588	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1727.0	0	SX	0	2.513	0	34.587	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1728.0	0	SX	0	2.513	0	34.587	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1729.0	0	SX	0	2.513	0	34.586	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1730.0	0	SX	0	2.513	0	34.586	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1731.0	0	SX	0	2.503	0	34.589	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1732.0	0	SX	0	2.503	0	34.594	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1733.0	0	SX	0	2.503	0	34.595	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1734.0	0	SX	0	2.503	0	34.596	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1735.0	0	SX	0	2.492	0	34.593	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1736.0	0	SX	0	2.492	0	34.589	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1737.0	0	SX	0	2.492	0	34.588	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1738.0	0	SX	0	2.486	0	34.590	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1739.0	0	SX	0	2.486	0	34.592	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1740.0	0	SX	0	2.482	0	34.595	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1741.0	0	SX	0	2.482	0	34.596	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1742.0	0	SX	0	2.482	0	34.598	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1743.0	0	SX	0	2.482	0	34.598	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1744.0	0	SX	0	2.478	0	34.600	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1745.0	0	SX	0	2.472	0	34.603	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1746.0	0	SX	0	2.472	0	34.599	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1747.0	0	SX	0	2.472	0	34.599	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1748.0	0	SX	0	2.472	0	34.602	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1749.0	0	SX	0	2.472	0	34.601	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1750.0	0	SX	0	2.472	0	34.599	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1751.0	0	SX	0	2.472	0	34.599	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1752.0	0	SX	0	2.472	0	34.599	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1753.0	0	SX	0	2.472	0	34.596	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1754.0	0	SX	0	2.472	0	34.594	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1755.0	0	SX	0	2.465	0	34.592	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1756.0	0	SX	0	2.462	0	34.591	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1757.0	0	SX	0	2.461	0	34.594	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1758.0	0	SX	0	2.459	0	34.595	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1759.0	0	SX	0	2.457	0	34.596	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1760.0	0	SX	0	2.459	0	34.598	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1761.0	0	SX	0	2.452	0	34.599	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1762.0	0	SX	0	2.452	0	34.598	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1763.0	0	SX	0	2.444	0	34.597	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1764.0	0	SX	0	2.447	0	34.597	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1765.0	0	SX	0	2.445	0	34.597	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1766.0	0	SX	0	2.441	0	34.595	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1767.0	0	SX	0	2.441	0	34.594	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1768.0	0	SX	0	2.431	0	34.598	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1769.0	0	SX	0	2.431	0	34.598	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1770.0	0	SX	0	2.431	0	34.599	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1771.0	0	SX	0	2.424	0	34.600	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1772.0	0	SX	0	2.421	0	34.597	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1773.0	0	SX	0	2.421	0	34.595	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1774.0	0	SX	0	2.411	0	34.599	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1775.0	0	SX	0	2.411	0	34.600	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1776.0	0	SX	0	2.407	0	34.603	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1777.0	0	SX	0	2.409	0	34.605	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1778.0	0	SX	0	2.401	0	34.603	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1779.0	0	SX	0	2.401	0	34.602	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1780.0	0	SX	0	2.401	0	34.598	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1781.0	0	SX	0	2.401	0	34.596	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1782.0	0	SX	0	2.401	0	34.597	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1783.0	0	SX	0	2.399	0	34.598	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1784.0	0	SX	0	2.400	0	34.598	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1785.0	0	SX	0	2.392	0	34.595	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1786.0	0	SX	0	2.394	0	34.593	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1787.0	0	SX	0	2.396	0	34.592	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1788.0	0	SX	0	2.391	0	34.595	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1789.0	0	SX	0	2.391	0	34.603	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1790.0	0	SX	0	2.391	0	34.599	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1791.0	0	SX	0	2.391	0	34.595	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1792.0	0	SX	0	2.380	0	34.598	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1793.0	0	SX	0	2.370	0	34.598	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1794.0	0	SX	0	2.370	0	34.598	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1795.0	0	SX	0	2.370	0	34.598	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1796.0	0	SX	0	2.370	0	34.595	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1797.0	0	SX	0	2.370	0	34.596	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1798.0	0	SX	0	2.370	0	34.597	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1799.0	0	SX	0	2.370	0	34.595	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1800.0	0	SX	0	2.370	0	34.593	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1801.0	0	SX	0	2.370	0	34.596	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1802.0	0	SX	0	2.361	0	34.599	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1803.0	0	SX	0	2.369	0	34.598	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1804.0	0	SX	0	2.360	0	34.601	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1805.0	0	SX	0	2.360	0	34.602	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1806.0	0	SX	0	2.355	0	34.604	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1807.0	0	SX	0	2.357	0	34.604	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1808.0	0	SX	0	2.340	0	34.602	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1809.0	0	SX	0	2.329	0	34.606	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1810.0	0	SX	0	2.338	0	34.607	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1811.0	0	SX	0	2.340	0	34.606	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1812.0	0	SX	0	2.340	0	34.606	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1813.0	0	SX	0	2.336	0	34.606	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1814.0	0	SX	0	2.337	0	34.605	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1815.0	0	SX	0	2.330	0	34.606	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1816.0	0	SX	0	2.329	0	34.607	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1817.0	0	SX	0	2.329	0	34.608	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1818.0	0	SX	0	2.329	0	34.609	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1819.0	0	SX	0	2.329	0	34.606	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1820.0	0	SX	0	2.326	0	34.601	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1821.0	0	SX	0	2.319	0	34.604	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1822.0	0	SX	0	2.319	0	34.606	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1823.0	0	SX	0	2.319	0	34.602	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1824.0	0	SX	0	2.319	0	34.601	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1825.0	0	SX	0	2.319	0	34.601	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1826.0	0	SX	0	2.319	0	34.603	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1827.0	0	SX	0	2.319	0	34.598	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1828.0	0	SX	0	2.317	0	34.600	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1829.0	0	SX	0	2.310	0	34.601	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1830.0	0	SX	0	2.309	0	34.601	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1831.0	0	SX	0	2.318	0	34.602	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1832.0	0	SX	0	2.309	0	34.605	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1833.0	0	SX	0	2.313	0	34.605	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1834.0	0	SX	0	2.309	0	34.605	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1835.0	0	SX	0	2.309	0	34.605	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1836.0	0	SX	0	2.309	0	34.604	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1837.0	0	SX	0	2.309	0	34.604	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1838.0	0	SX	0	2.309	0	34.603	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1839.0	0	SX	0	2.307	0	34.606	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1840.0	0	SX	0	2.309	0	34.606	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1841.0	0	SX	0	2.294	0	34.602	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1842.0	0	SX	0	2.295	0	34.602	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1843.0	0	SX	0	2.289	0	34.605	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1844.0	0	SX	0	2.289	0	34.605	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1845.0	0	SX	0	2.289	0	34.604	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1846.0	0	SX	0	2.287	0	34.607	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1847.0	0	SX	0	2.289	0	34.606	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1848.0	0	SX	0	2.282	0	34.606	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1849.0	0	SX	0	2.283	0	34.608	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1850.0	0	SX	0	2.278	0	34.609	0
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1851.0	0	SX	0	2.278	8	34.607	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1852.0	0	SX	0	2.287	8	34.606	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1853.0	0	SX	0	2.278	8	34.607	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1854.0	0	SX	0	2.279	8	34.605	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1855.0	0	SX	0	2.278	8	34.605	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1856.0	0	SX	0	2.282	8	34.603	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1857.0	0	SX	0	2.278	8	34.605	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1858.0	0	SX	0	2.278	8	34.606	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1859.0	0	SX	0	2.278	8	34.606	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1860.0	0	SX	0	2.278	8	34.606	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1861.0	0	SX	0	2.278	8	34.605	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1862.0	0	SX	0	2.278	8	34.605	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1863.0	0	SX	0	2.278	8	34.605	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1864.0	0	SX	0	2.278	8	34.604	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1865.0	0	SX	0	2.278	8	34.604	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1866.0	0	SX	0	2.278	8	34.603	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1867.0	0	SX	0	2.278	8	34.603	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1868.0	0	SX	0	2.278	8	34.602	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1869.0	0	SX	0	2.270	8	34.605	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1870.0	0	SX	0	2.269	8	34.607	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1871.0	0	SX	0	2.268	8	34.608	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1872.0	0	SX	0	2.258	8	34.604	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1873.0	0	SX	0	2.258	8	34.603	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1874.0	0	SX	0	2.258	8	34.603	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1875.0	0	SX	0	2.252	8	34.605	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1876.0	0	SX	0	2.248	8	34.607	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1877.0	0	SX	0	2.248	8	34.603	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1878.0	0	SX	0	2.248	8	34.600	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1879.0	0	SX	0	2.246	8	34.599	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1880.0	0	SX	0	2.247	8	34.601	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1881.0	0	SX	0	2.238	8	34.602	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1882.0	0	SX	0	2.229	8	34.607	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1883.0	0	SX	0	2.227	8	34.606	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1884.0	0	SX	0	2.227	8	34.602	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1885.0	0	SX	0	2.227	8	34.604	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1886.0	0	SX	0	2.223	8	34.608	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1887.0	0	SX	0	2.223	8	34.609	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1888.0	0	SX	0	2.220	8	34.601	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1889.0	0	SX	0	2.219	8	34.600	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1890.0	0	SX	0	2.227	8	34.601	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1891.0	0	SX	0	2.227	8	34.604	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1892.0	0	SX	0	2.227	8	34.605	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1893.0	0	SX	0	2.219	8	34.607	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1894.0	0	SX	0	2.220	8	34.612	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1895.0	0	SX	0	2.217	8	34.609	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1896.0	0	SX	0	2.223	8	34.610	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1897.0	0	SX	0	2.217	8	34.609	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1898.0	0	SX	0	2.217	8	34.608	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1899.0	0	SX	0	2.217	8	34.609	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1900.0	0	SX	0	2.217	8	34.609	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1901.0	0	SX	0	2.218	8	34.611	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1902.0	0	SX	0	2.227	8	34.609	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1903.0	0	SX	0	2.227	8	34.610	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1904.0	0	SX	0	2.217	8	34.613	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1905.0	0	SX	0	2.219	8	34.611	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1906.0	0	SX	0	2.217	8	34.612	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1907.0	0	SX	0	2.217	8	34.611	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1908.0	0	SX	0	2.223	8	34.609	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1909.0	0	SX	0	2.217	8	34.610	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1910.0	0	SX	0	2.223	8	34.608	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1911.0	0	SX	0	2.217	8	34.608	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1912.0	0	SX	0	2.220	8	34.608	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1913.0	0	SX	0	2.217	8	34.608	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1914.0	0	SX	0	2.217	8	34.608	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1915.0	0	SX	0	2.217	8	34.606	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1916.0	0	SX	0	2.218	8	34.605	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1917.0	0	SX	0	2.217	8	34.607	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1918.0	0	SX	0	2.217	8	34.606	8
JLPT___20132046	002	C	01/30/2013	23:12	144.0000	14.0017	0	1919.0	0	SX	0	2.217	8	34.606	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	0.0	0	SX	0	27.995	8	14.627	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1.0	0	SX	0	28.108	8	33.204	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	2.0	0	SX	0	28.098	8	34.591	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	3.0	0	SX	0	28.102	8	34.640	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	4.0	0	SX	0	28.098	0	34.646	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	5.0	0	SX	0	28.098	0	34.651	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	6.0	0	SX	0	28.098	0	34.654	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	7.0	0	SX	0	28.092	0	34.655	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	8.0	0	SX	0	28.087	0	34.658	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	9.0	0	SX	0	28.098	0	34.659	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	10.0	0	SX	0	28.088	0	34.661	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	11.0	0	SX	0	28.090	0	34.663	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	12.0	0	SX	0	28.087	0	34.662	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	13.0	0	SX	0	28.087	0	34.660	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	14.0	0	SX	0	28.087	0	34.658	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	15.0	0	SX	0	28.087	0	34.657	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	16.0	0	SX	0	28.087	0	34.660	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	17.0	0	SX	0	28.087	0	34.662	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	18.0	0	SX	0	28.087	0	34.661	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	19.0	0	SX	0	28.087	0	34.661	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	20.0	0	SX	0	28.087	0	34.662	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	21.0	0	SX	0	28.087	0	34.661	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	22.0	0	SX	0	28.087	0	34.661	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	23.0	0	SX	0	28.087	0	34.661	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	24.0	0	SX	0	28.087	0	34.660	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	25.0	0	SX	0	28.087	0	34.660	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	26.0	0	SX	0	28.087	0	34.661	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	27.0	0	SX	0	28.087	0	34.661	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	28.0	0	SX	0	28.087	0	34.661	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	29.0	0	SX	0	28.087	0	34.663	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	30.0	0	SX	0	28.087	0	34.664	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	31.0	0	SX	0	28.087	0	34.662	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	32.0	0	SX	0	28.087	0	34.665	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	33.0	0	SX	0	28.087	0	34.667	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	34.0	0	SX	0	28.087	0	34.666	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	35.0	0	SX	0	28.087	0	34.664	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	36.0	0	SX	0	28.087	0	34.661	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	37.0	0	SX	0	28.087	0	34.660	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	38.0	0	SX	0	28.087	0	34.662	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	39.0	0	SX	0	28.077	0	34.663	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	40.0	0	SX	0	28.077	0	34.663	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	41.0	0	SX	0	28.077	0	34.663	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	42.0	0	SX	0	28.077	0	34.663	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	43.0	0	SX	0	28.077	0	34.663	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	44.0	0	SX	0	28.077	0	34.662	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	45.0	0	SX	0	28.077	0	34.662	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	46.0	0	SX	0	28.077	0	34.662	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	47.0	0	SX	0	28.077	0	34.661	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	48.0	0	SX	0	28.077	0	34.662	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	49.0	0	SX	0	28.071	0	34.663	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	50.0	0	SX	0	28.069	0	34.663	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	51.0	0	SX	0	28.077	0	34.663	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	52.0	0	SX	0	28.075	0	34.664	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	53.0	0	SX	0	28.073	0	34.664	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	54.0	0	SX	0	28.072	0	34.665	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	55.0	0	SX	0	28.067	0	34.666	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	56.0	0	SX	0	28.076	0	34.664	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	57.0	0	SX	0	28.068	0	34.664	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	58.0	0	SX	0	28.067	0	34.665	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	59.0	0	SX	0	28.067	0	34.665	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	60.0	0	SX	0	28.067	0	34.664	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	61.0	0	SX	0	28.067	0	34.664	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	62.0	0	SX	0	28.067	0	34.664	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	63.0	0	SX	0	28.075	0	34.662	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	64.0	0	SX	0	28.067	0	34.662	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	65.0	0	SX	0	28.067	0	34.663	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	66.0	0	SX	0	28.067	0	34.663	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	67.0	0	SX	0	28.067	0	34.663	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	68.0	0	SX	0	28.067	0	34.662	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	69.0	0	SX	0	28.067	0	34.662	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	70.0	0	SX	0	28.067	0	34.662	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	71.0	0	SX	0	28.067	0	34.662	
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	72.0	0	SX	0	28.067	0	34.661	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	73.0	0	SX	0	28.067	0	34.661	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	74.0	0	SX	0	28.067	0	34.661	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	75.0	0	SX	0	28.067	0	34.661	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	76.0	0	SX	0	28.067	0	34.660	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	77.0	0	SX	0	28.067	0	34.660	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	78.0	0	SX	0	28.067	0	34.660	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	79.0	0	SX	0	28.067	0	34.660	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	80.0	0	SX	0	28.067	0	34.660	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	81.0	0	SX	0	28.067	0	34.662	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	82.0	0	SX	0	28.067	0	34.662	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	83.0	0	SX	0	28.067	0	34.662	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	84.0	0	SX	0	28.067	0	34.663	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	85.0	0	SX	0	28.067	0	34.664	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	86.0	0	SX	0	28.067	0	34.665	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	87.0	0	SX	0	28.067	0	34.663	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	88.0	0	SX	0	28.067	0	34.664	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	89.0	0	SX	0	28.067	0	34.665	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	90.0	0	SX	0	28.067	0	34.664	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	91.0	0	SX	0	28.067	0	34.665	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	92.0	0	SX	0	28.067	0	34.667	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	93.0	0	SX	0	28.067	0	34.667	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	94.0	0	SX	0	28.067	0	34.665	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	95.0	0	SX	0	28.067	0	34.665	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	96.0	0	SX	0	28.067	0	34.664	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	97.0	0	SX	0	28.077	0	34.664	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	98.0	0	SX	0	28.067	0	34.665	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	99.0	0	SX	0	28.067	0	34.666	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	100.0	0	SX	0	28.073	0	34.669	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	101.0	0	SX	0	28.067	0	34.671	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	102.0	0	SX	0	28.070	0	34.670	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	103.0	0	SX	0	28.076	0	34.669	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	104.0	0	SX	0	28.076	0	34.672	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	105.0	0	SX	0	28.077	0	34.675	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	106.0	0	SX	0	28.077	0	34.680	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	107.0	0	SX	0	28.077	0	34.693	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	108.0	0	SX	0	28.077	0	34.711	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	109.0	0	SX	0	28.055	0	34.741	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	110.0	0	SX	0	28.016	0	34.773	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	111.0	0	SX	0	27.985	0	34.794	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	112.0	0	SX	0	27.865	0	34.811	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	113.0	0	SX	0	27.745	0	34.825	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	114.0	0	SX	0	27.740	0	34.827	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	115.0	0	SX	0	27.656	0	34.830	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	116.0	0	SX	0	27.617	0	34.854	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	117.0	0	SX	0	27.568	0	34.865	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	118.0	0	SX	0	27.457	0	34.860	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	119.0	0	SX	0	27.414	0	34.865	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	120.0	0	SX	0	27.404	0	34.870	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	121.0	0	SX	0	27.296	0	34.893	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	122.0	0	SX	0	27.199	0	34.929	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	123.0	0	SX	0	27.130	0	34.955	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	124.0	0	SX	0	27.088	0	34.969	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	125.0	0	SX	0	27.000	0	34.979	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	126.0	0	SX	0	26.920	0	34.991	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	127.0	0	SX	0	26.892	0	34.998	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	128.0	0	SX	0	26.866	0	34.997	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	129.0	0	SX	0	26.855	0	34.992	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	130.0	0	SX	0	26.765	0	34.985	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	131.0	0	SX	0	26.634	0	34.992	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	132.0	0	SX	0	26.593	0	35.001	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	133.0	0	SX	0	26.558	0	35.004	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	134.0	0	SX	0	26.431	0	35.007	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	135.0	0	SX	0	26.167	0	35.024	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	136.0	0	SX	0	26.102	0	35.044	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	137.0	0	SX	0	26.092	0	35.052	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	138.0	0	SX	0	26.092	0	35.056	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	139.0	0	SX	0	26.082	0	35.056	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	140.0	0	SX	0	25.932	0	35.065	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	141.0	0	SX	0	25.852	0	35.077	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	142.0	0	SX	0	25.720	0	35.087	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	143.0	0	SX	0	25.672	0	35.088	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	144.0	0	SX	0	25.613	0	35.080	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	145.0	0	SX	0	25.498	0	35.074	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	146.0	0	SX	0	25.397	0	35.070	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	147.0	0	SX	0	25.203	0	35.069	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	148.0	0	SX	0	24.993	0	35.078	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	149.0	0	SX	0	24.903	0	35.085	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	150.0	0	SX	0	24.777	0	35.083	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	151.0	0	SX	0	24.642	0	35.083	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	152.0	0	SX	0	24.488	0	35.082	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	153.0	0	SX	0	24.295	0	35.084	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	154.0	0	SX	0	24.217	0	35.090	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	155.0	0	SX	0	24.136	0	35.092	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	156.0	0	SX	0	24.062	0	35.092	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	157.0	0	SX	0	23.972	0	35.085	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	158.0	0	SX	0	23.767	0	35.084	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	159.0	0	SX	0	23.700	0	35.092	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	160.0	0	SX	0	23.644	0	35.095	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	161.0	0	SX	0	23.635	0	35.096	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	162.0	0	SX	0	23.578	0	35.092	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	163.0	0	SX	0	23.491	0	35.094	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	164.0	0	SX	0	23.444	0	35.087	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	165.0	0	SX	0	23.236	0	35.075	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	166.0	0	SX	0	23.028	0	35.082	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	167.0	0	SX	0	22.990	0	35.089	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	168.0	0	SX	0	22.934	0	35.084	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	169.0	0	SX	0	22.844	0	35.077	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	170.0	0	SX	0	22.683	0	35.063	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	171.0	0	SX	0	22.452	0	35.067	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	172.0	0	SX	0	22.418	0	35.077	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	173.0	0	SX	0	22.378	0	35.074	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	174.0	0	SX	0	22.331	0	35.071	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	175.0	0	SX	0	22.293	0	35.068	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	176.0	0	SX	0	22.227	0	35.055	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	177.0	0	SX	0	22.013	0	35.049	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	178.0	0	SX	0	21.959	0	35.029	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	179.0	0	SX	0	21.447	0	34.985	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	180.0	0	SX	0	21.076	0	34.979	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	181.0	0	SX	0	20.950	0	34.969	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	182.0	0	SX	0	20.650	0	34.951	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	183.0	0	SX	0	20.502	0	34.935	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	184.0	0	SX	0	20.189	0	34.920	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	185.0	0	SX	0	20.033	0	34.919	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	186.0	0	SX	0	19.880	0	34.911	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	187.0	0	SX	0	19.745	0	34.896	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	188.0	0	SX	0	19.558	0	34.889	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	189.0	0	SX	0	19.537	0	34.895	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	190.0	0	SX	0	19.530	0	34.894	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	191.0	0	SX	0	19.502	0	34.882	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	192.0	0	SX	0	19.380	0	34.874	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	193.0	0	SX	0	19.305	0	34.866	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	194.0	0	SX	0	19.130	0	34.848	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	195.0	0	SX	0	19.004	0	34.844	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	196.0	0	SX	0	18.949	0	34.844	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	197.0	0	SX	0	18.915	0	34.843	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	198.0	0	SX	0	18.905	0	34.844	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	199.0	0	SX	0	18.895	0	34.844	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	200.0	0	SX	0	18.868	0	34.824	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	201.0	0	SX	0	18.624	0	34.803	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	202.0	0	SX	0	18.485	0	34.786	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	203.0	0	SX	0	18.241	0	34.775	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	204.0	0	SX	0	18.145	0	34.773	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	205.0	0	SX	0	18.080	0	34.766	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	206.0	0	SX	0	18.015	0	34.761	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	207.0	0	SX	0	17.918	0	34.741	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	208.0	0	SX	0	17.640	0	34.723	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	209.0	0	SX	0	17.566	0	34.726	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	210.0	0	SX	0	17.485	0	34.708	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	211.0	0	SX	0	17.209	0	34.673	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	212.0	0	SX	0	16.927	0	34.667	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	213.0	0	SX	0	16.908	0	34.675	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	214.0	0	SX	0	16.857	0	34.668	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	215.0	0	SX	0	16.821	0	34.667	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	216.0	0	SX	0	16.805	0	34.671	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	217.0	0	SX	0	16.805	0	34.671	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	218.0	0	SX	0	16.796	0	34.668	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	219.0	0	SX	0	16.786	0	34.667	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	220.0	0	SX	0	16.786	0	34.664	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	221.0	0	SX	0	16.780	0	34.665	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	222.0	0	SX	0	16.777	0	34.667	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	223.0	0	SX	0	16.777	0	34.664	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	224.0	0	SX	0	16.758	0	34.661	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	225.0	0	SX	0	16.715	0	34.652	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	226.0	0	SX	0	16.595	0	34.640	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	227.0	0	SX	0	16.533	0	34.641	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	228.0	0	SX	0	16.514	0	34.644	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	229.0	0	SX	0	16.496	0	34.641	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	230.0	0	SX	0	16.478	0	34.638	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	231.0	0	SX	0	16.458	0	34.634	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	232.0	0	SX	0	16.390	0	34.623	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	233.0	0	SX	0	16.265	0	34.614	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	234.0	0	SX	0	16.220	0	34.616	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	235.0	0	SX	0	16.192	0	34.616	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	236.0	0	SX	0	16.174	0	34.612	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	237.0	0	SX	0	16.130	0	34.607	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	238.0	0	SX	0	16.083	0	34.604	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	239.0	0	SX	0	16.074	0	34.602	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	240.0	0	SX	0	16.046	0	34.600	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	241.0	0	SX	0	15.991	0	34.593	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	242.0	0	SX	0	15.927	0	34.583	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	243.0	0	SX	0	15.862	0	34.580	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	244.0	0	SX	0	15.830	0	34.577	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	245.0	0	SX	0	15.793	0	34.573	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	246.0	0	SX	0	15.764	0	34.570	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	247.0	0	SX	0	15.718	0	34.568	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	248.0	0	SX	0	15.680	0	34.567	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	249.0	0	SX	0	15.671	0	34.564	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	250.0	0	SX	0	15.652	0	34.559	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	251.0	0	SX	0	15.569	0	34.555	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	252.0	0	SX	0	15.532	0	34.552	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	253.0	0	SX	0	15.458	0	34.539	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	254.0	0	SX	0	15.318	0	34.528	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	255.0	0	SX	0	15.249	0	34.526	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	256.0	0	SX	0	15.179	0	34.522	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	257.0	0	SX	0	15.143	0	34.517	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	258.0	0	SX	0	15.069	0	34.511	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	259.0	0	SX	0	15.034	0	34.513	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	260.0	0	SX	0	15.023	0	34.507	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	261.0	0	SX	0	14.939	0	34.495	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	262.0	0	SX	0	14.829	0	34.487	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	263.0	0	SX	0	14.726	0	34.486	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	264.0	0	SX	0	14.706	0	34.487	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	265.0	0	SX	0	14.697	0	34.486	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	266.0	0	SX	0	14.672	0	34.480	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	267.0	0	SX	0	14.598	0	34.476	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	268.0	0	SX	0	14.579	0	34.475	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	269.0	0	SX	0	14.533	0	34.474	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	270.0	0	SX	0	14.518	0	34.473	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	271.0	0	SX	0	14.509	0	34.472	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	272.0	0	SX	0	14.499	0	34.473	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	273.0	0	SX	0	14.499	0	34.474	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	274.0	0	SX	0	14.499	0	34.472	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	275.0	0	SX	0	14.462	0	34.467	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	276.0	0	SX	0	14.454	0	34.470	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	277.0	0	SX	0	14.453	0	34.472	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	278.0	0	SX	0	14.453	0	34.469	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	279.0	0	SX	0	14.453	0	34.468	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	280.0	0	SX	0	14.443	0	34.466	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	281.0	0	SX	0	14.400	0	34.444	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	282.0	0	SX	0	14.075	0	34.422	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	283.0	0	SX	0	13.909	0	34.401	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	284.0	0	SX	0	13.576	0	34.383	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	285.0	0	SX	0	13.439	0	34.384	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	286.0	0	SX	0	13.333	0	34.376	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	287.0	0	SX	0	13.215	0	34.367	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	288.0	0	SX	0	13.113	0	34.361	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	289.0	0	SX	0	13.066	0	34.362	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	290.0	0	SX	0	13.048	0	34.354	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	291.0	0	SX	0	12.908	0	34.346	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	292.0	0	SX	0	12.836	0	34.334	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	293.0	0	SX	0	12.625	0	34.319	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	294.0	0	SX	0	12.510	0	34.318	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	295.0	0	SX	0	12.423	0	34.317	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	296.0	0	SX	0	12.344	0	34.304	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	297.0	0	SX	0	12.180	0	34.295	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	298.0	0	SX	0	12.096	0	34.293	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	299.0	0	SX	0	12.009	0	34.289	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	300.0	0	SX	0	11.947	0	34.290	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	301.0	0	SX	0	11.919	0	34.290	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	302.0	0	SX	0	11.853	0	34.279	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	303.0	0	SX	0	11.714	0	34.273	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	304.0	0	SX	0	11.676	0	34.278	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	305.0	0	SX	0	11.639	0	34.277	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	306.0	0	SX	0	11.601	0	34.278	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	307.0	0	SX	0	11.584	0	34.278	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	308.0	0	SX	0	11.566	0	34.275	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	309.0	0	SX	0	11.545	0	34.276	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	310.0	0	SX	0	11.535	0	34.278	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	311.0	0	SX	0	11.535	0	34.274	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	312.0	0	SX	0	11.501	0	34.262	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	313.0	0	SX	0	11.371	0	34.255	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	314.0	0	SX	0	11.319	0	34.260	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	315.0	0	SX	0	11.291	0	34.261	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	316.0	0	SX	0	11.253	0	34.260	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	317.0	0	SX	0	11.243	0	34.264	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	318.0	0	SX	0	11.243	0	34.264	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	319.0	0	SX	0	11.243	0	34.265	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	320.0	0	SX	0	11.243	0	34.265	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	321.0	0	SX	0	11.234	0	34.268	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	322.0	0	SX	0	11.234	0	34.271	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	323.0	0	SX	0	11.234	0	34.270	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	324.0	0	SX	0	11.234	0	34.268	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	325.0	0	SX	0	11.234	0	34.261	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	326.0	0	SX	0	11.226	0	34.259	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	327.0	0	SX	0	11.225	0	34.262	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	328.0	0	SX	0	11.225	0	34.266	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	329.0	0	SX	0	11.215	0	34.267	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	330.0	0	SX	0	11.215	0	34.263	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	331.0	0	SX	0	11.200	0	34.258	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	332.0	0	SX	0	11.168	0	34.257	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	333.0	0	SX	0	11.140	0	34.260	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	334.0	0	SX	0	11.121	0	34.260	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	335.0	0	SX	0	11.089	0	34.256	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	336.0	0	SX	0	11.064	0	34.255	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	337.0	0	SX	0	11.055	0	34.255	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	338.0	0	SX	0	11.036	0	34.255	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	339.0	0	SX	0	11.008	0	34.250	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	340.0	0	SX	0	10.940	0	34.242	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	341.0	0	SX	0	10.873	0	34.237	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	342.0	0	SX	0	10.769	0	34.233	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	343.0	0	SX	0	10.666	0	34.228	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	344.0	0	SX	0	10.498	0	34.227	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	345.0	0	SX	0	10.441	0	34.228	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	346.0	0	SX	0	10.346	0	34.225	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	347.0	0	SX	0	10.234	0	34.228	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	348.0	0	SX	0	10.139	0	34.238	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	349.0	0	SX	0	10.128	0	34.245	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	350.0	0	SX	0	10.128	0	34.247	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	351.0	0	SX	0	10.118	0	34.248	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	352.0	0	SX	0	10.118	0	34.251	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	353.0	0	SX	0	10.118	0	34.254	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	354.0	0	SX	0	10.128	0	34.253	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	355.0	0	SX	0	10.122	0	34.250	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	356.0	0	SX	0	10.128	0	34.251	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	357.0	0	SX	0	10.123	0	34.249	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	358.0	0	SX	0	10.123	0	34.252	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	359.0	0	SX	0	10.118	0	34.257	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	360.0	0	SX	0	10.128	0	34.256	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	361.0	0	SX	0	10.128	0	34.257	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	362.0	0	SX	0	10.118	0	34.256	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	363.0	0	SX	0	10.118	0	34.252	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	364.0	0	SX	0	10.118	0	34.250	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	365.0	0	SX	0	10.118	0	34.255	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	366.0	0	SX	0	10.118	0	34.257	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	367.0	0	SX	0	10.118	0	34.260	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	368.0	0	SX	0	10.116	0	34.262	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	369.0	0	SX	0	10.107	0	34.262	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	370.0	0	SX	0	10.089	0	34.266	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	371.0	0	SX	0	10.071	0	34.273	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	372.0	0	SX	0	10.071	0	34.272	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	373.0	0	SX	0	10.062	0	34.271	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	374.0	0	SX	0	10.062	0	34.271	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	375.0	0	SX	0	10.052	0	34.269	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	376.0	0	SX	0	10.043	0	34.271	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	377.0	0	SX	0	10.024	0	34.272	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	378.0	0	SX	0	10.024	0	34.271	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	379.0	0	SX	0	10.024	0	34.270	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	380.0	0	SX	0	10.024	0	34.271	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	381.0	0	SX	0	10.024	0	34.272	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	382.0	0	SX	0	9.997	0	34.273	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	383.0	0	SX	0	9.978	0	34.272	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	384.0	0	SX	0	9.929	0	34.271	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	385.0	0	SX	0	9.919	0	34.275	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	386.0	0	SX	0	9.902	0	34.276	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	387.0	0	SX	0	9.884	0	34.275	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	388.0	0	SX	0	9.881	0	34.276	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	389.0	0	SX	0	9.863	0	34.275	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	390.0	0	SX	0	9.853	0	34.273	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	391.0	0	SX	0	9.827	0	34.275	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	392.0	0	SX	0	9.790	0	34.278	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	393.0	0	SX	0	9.777	0	34.281	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	394.0	0	SX	0	9.768	0	34.279	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	395.0	0	SX	0	9.730	0	34.279	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	396.0	0	SX	0	9.686	0	34.280	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	397.0	0	SX	0	9.657	0	34.282	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	398.0	0	SX	0	9.644	0	34.284	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	399.0	0	SX	0	9.625	0	34.286	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	400.0	0	SX	0	9.616	0	34.284	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	401.0	0	SX	0	9.563	0	34.277	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	402.0	0	SX	0	9.501	0	34.279	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	403.0	0	SX	0	9.445	0	34.286	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	404.0	0	SX	0	9.426	0	34.293	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	405.0	0	SX	0	9.416	0	34.298	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	406.0	0	SX	0	9.392	0	34.300	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	407.0	0	SX	0	9.383	0	34.300	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	408.0	0	SX	0	9.359	0	34.299	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	409.0	0	SX	0	9.340	0	34.301	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	410.0	0	SX	0	9.321	0	34.303	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	411.0	0	SX	0	9.298	0	34.309	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	412.0	0	SX	0	9.279	0	34.312	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	413.0	0	SX	0	9.269	0	34.316	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	414.0	0	SX	0	9.264	0	34.315	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	415.0	0	SX	0	9.216	0	34.314	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	416.0	0	SX	0	9.193	0	34.318	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	417.0	0	SX	0	9.155	0	34.314	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	418.0	0	SX	0	9.050	0	34.315	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	419.0	0	SX	0	8.997	0	34.325	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	420.0	0	SX	0	8.988	0	34.328	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	421.0	0	SX	0	8.974	0	34.330	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	422.0	0	SX	0	8.969	0	34.331	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	423.0	0	SX	0	8.955	0	34.328	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	424.0	0	SX	0	8.883	0	34.327	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	425.0	0	SX	0	8.850	0	34.329	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	426.0	0	SX	0	8.807	0	34.336	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	427.0	0	SX	0	8.764	0	34.342	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	428.0	0	SX	0	8.735	0	34.345	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	429.0	0	SX	0	8.730	0	34.348	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	430.0	0	SX	0	8.711	0	34.346	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	431.0	0	SX	0	8.692	0	34.347	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	432.0	0	SX	0	8.683	0	34.346	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	433.0	0	SX	0	8.683	0	34.344	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	434.0	0	SX	0	8.649	0	34.345	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	435.0	0	SX	0	8.625	0	34.345	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	436.0	0	SX	0	8.611	0	34.346	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	437.0	0	SX	0	8.568	0	34.349	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	438.0	0	SX	0	8.553	0	34.351	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	439.0	0	SX	0	8.520	0	34.352	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	440.0	0	SX	0	8.496	0	34.353	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	441.0	0	SX	0	8.472	0	34.355	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	442.0	0	SX	0	8.448	0	34.354	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	443.0	0	SX	0	8.405	0	34.359	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	444.0	0	SX	0	8.396	0	34.362	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	445.0	0	SX	0	8.396	0	34.363	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	446.0	0	SX	0	8.380	0	34.366	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	447.0	0	SX	0	8.361	0	34.367	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	448.0	0	SX	0	8.342	0	34.366	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	449.0	0	SX	0	8.310	0	34.368	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	450.0	0	SX	0	8.262	0	34.370	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	451.0	0	SX	0	8.198	0	34.370	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	452.0	0	SX	0	8.185	0	34.372	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	453.0	0	SX	0	8.182	0	34.375	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	454.0	0	SX	0	8.169	0	34.375	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	455.0	0	SX	0	8.137	0	34.376	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	456.0	0	SX	0	8.120	0	34.376	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	457.0	0	SX	0	8.111	0	34.376	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	458.0	0	SX	0	8.101	0	34.374	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	459.0	0	SX	0	8.099	0	34.373	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	460.0	0	SX	0	8.080	0	34.375	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	461.0	0	SX	0	8.062	0	34.374	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	462.0	0	SX	0	8.043	0	34.375	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	463.0	0	SX	0	8.041	0	34.379	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	464.0	0	SX	0	8.032	0	34.377	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	465.0	0	SX	0	8.022	0	34.379	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	466.0	0	SX	0	8.022	0	34.380	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	467.0	0	SX	0	8.013	0	34.380	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	468.0	0	SX	0	7.993	0	34.379	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	469.0	0	SX	0	7.964	0	34.380	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	470.0	0	SX	0	7.955	0	34.381	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	471.0	0	SX	0	7.946	0	34.383	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	472.0	0	SX	0	7.945	0	34.387	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	473.0	0	SX	0	7.944	0	34.383	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	474.0	0	SX	0	7.936	0	34.383	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	475.0	0	SX	0	7.926	0	34.386	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	476.0	0	SX	0	7.926	0	34.381	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	477.0	0	SX	0	7.907	0	34.376	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	478.0	0	SX	0	7.885	0	34.376	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	479.0	0	SX	0	7.868	0	34.378	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	480.0	0	SX	0	7.868	0	34.382	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	481.0	0	SX	0	7.859	0	34.379	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	482.0	0	SX	0	7.859	0	34.373	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	483.0	0	SX	0	7.845	0	34.373	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	484.0	0	SX	0	7.806	0	34.375	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	485.0	0	SX	0	7.806	0	34.377	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	486.0	0	SX	0	7.801	0	34.377	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	487.0	0	SX	0	7.792	0	34.378	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	488.0	0	SX	0	7.776	0	34.381	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	489.0	0	SX	0	7.763	0	34.378	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	490.0	0	SX	0	7.753	0	34.372	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	491.0	0	SX	0	7.715	0	34.370	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	492.0	0	SX	0	7.712	0	34.367	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	493.0	0	SX	0	7.715	0	34.366	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	494.0	0	SX	0	7.715	0	34.368	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	495.0	0	SX	0	7.715	0	34.372	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	496.0	0	SX	0	7.705	0	34.372	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	497.0	0	SX	0	7.705	0	34.373	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	498.0	0	SX	0	7.705	0	34.373	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	499.0	0	SX	0	7.705	0	34.372	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	500.0	0	SX	0	7.705	0	34.373	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	501.0	0	SX	0	7.705	0	34.372	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	502.0	0	SX	0	7.715	0	34.370	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	503.0	0	SX	0	7.706	0	34.372	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	504.0	0	SX	0	7.707	0	34.370	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	505.0	0	SX	0	7.705	0	34.369	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	506.0	0	SX	0	7.686	0	34.371	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	507.0	0	SX	0	7.663	0	34.371	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	508.0	0	SX	0	7.638	0	34.369	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	509.0	0	SX	0	7.618	0	34.367	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	510.0	0	SX	0	7.609	0	34.366	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	511.0	0	SX	0	7.594	0	34.371	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	512.0	0	SX	0	7.590	0	34.374	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	513.0	0	SX	0	7.561	0	34.372	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	514.0	0	SX	0	7.541	0	34.373	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	515.0	0	SX	0	7.506	0	34.369	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	516.0	0	SX	0	7.474	0	34.369	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	517.0	0	SX	0	7.464	0	34.372	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	518.0	0	SX	0	7.455	0	34.371	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	519.0	0	SX	0	7.445	0	34.370	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	520.0	0	SX	0	7.426	0	34.366	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	521.0	0	SX	0	7.426	0	34.365	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	522.0	0	SX	0	7.406	0	34.367	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	523.0	0	SX	0	7.396	0	34.368	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	524.0	0	SX	0	7.387	0	34.366	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	525.0	0	SX	0	7.380	0	34.367	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	526.0	0	SX	0	7.368	0	34.366	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	527.0	0	SX	0	7.365	0	34.365	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	528.0	0	SX	0	7.349	0	34.363	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	529.0	0	SX	0	7.335	0	34.359	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	530.0	0	SX	0	7.320	0	34.362	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	531.0	0	SX	0	7.305	0	34.363	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	532.0	0	SX	0	7.285	0	34.363	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	533.0	0	SX	0	7.255	0	34.363	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	534.0	0	SX	0	7.242	0	34.362	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	535.0	0	SX	0	7.223	0	34.360	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	536.0	0	SX	0	7.194	0	34.363	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	537.0	0	SX	0	7.176	0	34.362	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	538.0	0	SX	0	7.137	0	34.364	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	539.0	0	SX	0	7.107	0	34.364	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	540.0	0	SX	0	7.068	0	34.364	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	541.0	0	SX	0	7.068	0	34.368	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	542.0	0	SX	0	7.059	0	34.372	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	543.0	0	SX	0	7.059	0	34.373	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	544.0	0	SX	0	7.059	0	34.373	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	545.0	0	SX	0	7.059	0	34.372	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	546.0	0	SX	0	7.059	0	34.372	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	547.0	0	SX	0	7.059	0	34.372	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	548.0	0	SX	0	7.055	0	34.371	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	549.0	0	SX	0	7.043	0	34.371	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	550.0	0	SX	0	7.030	0	34.372	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	551.0	0	SX	0	7.020	0	34.374	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	552.0	0	SX	0	7.010	0	34.378	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	553.0	0	SX	0	7.010	0	34.376	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	554.0	0	SX	0	7.010	0	34.376	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	555.0	0	SX	0	7.010	0	34.375	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	556.0	0	SX	0	7.010	0	34.376	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	557.0	0	SX	0	7.008	0	34.375	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	558.0	0	SX	0	7.001	0	34.375	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	559.0	0	SX	0	7.001	0	34.375	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	560.0	0	SX	0	6.995	0	34.379	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	561.0	0	SX	0	6.986	0	34.380	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	562.0	0	SX	0	6.972	0	34.383	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	563.0	0	SX	0	6.972	0	34.383	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	564.0	0	SX	0	6.962	0	34.378	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	565.0	0	SX	0	6.962	0	34.379	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	566.0	0	SX	0	6.943	0	34.380	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	567.0	0	SX	0	6.933	0	34.379	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	568.0	0	SX	0	6.933	0	34.382	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	569.0	0	SX	0	6.933	0	34.388	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	570.0	0	SX	0	6.933	0	34.386	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	571.0	0	SX	0	6.923	0	34.385	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	572.0	0	SX	0	6.914	0	34.388	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	573.0	0	SX	0	6.914	0	34.389	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	574.0	0	SX	0	6.909	0	34.389	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	575.0	0	SX	0	6.904	0	34.388	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	576.0	0	SX	0	6.888	0	34.386	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	577.0	0	SX	0	6.885	0	34.388	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	578.0	0	SX	0	6.885	0	34.391	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	579.0	0	SX	0	6.875	0	34.391	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	580.0	0	SX	0	6.875	0	34.394	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	581.0	0	SX	0	6.874	0	34.397	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	582.0	0	SX	0	6.854	0	34.399	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	583.0	0	SX	0	6.836	0	34.398	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	584.0	0	SX	0	6.788	0	34.401	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	585.0	0	SX	0	6.712	0	34.408	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	586.0	0	SX	0	6.676	0	34.412	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	587.0	0	SX	0	6.633	0	34.414	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	588.0	0	SX	0	6.623	0	34.414	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	589.0	0	SX	0	6.623	0	34.412	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	590.0	0	SX	0	6.613	0	34.417	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	591.0	0	SX	0	6.603	0	34.417	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	592.0	0	SX	0	6.603	0	34.417	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	593.0	0	SX	0	6.594	0	34.419	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	594.0	0	SX	0	6.594	0	34.419	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	595.0	0	SX	0	6.587	0	34.420	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	596.0	0	SX	0	6.584	0	34.419	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	597.0	0	SX	0	6.580	0	34.420	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	598.0	0	SX	0	6.574	0	34.423	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	599.0	0	SX	0	6.574	0	34.421	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	600.0	0	SX	0	6.574	0	34.420	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	601.0	0	SX	0	6.574	0	34.420	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	602.0	0	SX	0	6.574	0	34.419	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	603.0	0	SX	0	6.565	0	34.420	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	604.0	0	SX	0	6.573	0	34.420	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	605.0	0	SX	0	6.572	0	34.422	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	606.0	0	SX	0	6.565	0	34.424	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	607.0	0	SX	0	6.565	0	34.425	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	608.0	0	SX	0	6.560	0	34.427	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	609.0	0	SX	0	6.555	0	34.426	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	610.0	0	SX	0	6.545	0	34.425	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	611.0	0	SX	0	6.545	0	34.426	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	612.0	0	SX	0	6.545	0	34.429	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	613.0	0	SX	0	6.535	0	34.431	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	614.0	0	SX	0	6.535	0	34.429	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	615.0	0	SX	0	6.535	0	34.432	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	616.0	0	SX	0	6.535	0	34.433	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	617.0	0	SX	0	6.531	0	34.429	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	618.0	0	SX	0	6.526	0	34.427	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	619.0	0	SX	0	6.516	0	34.431	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	620.0	0	SX	0	6.516	0	34.433	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	621.0	0	SX	0	6.506	0	34.431	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	622.0	0	SX	0	6.506	0	34.430	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	623.0	0	SX	0	6.506	0	34.429	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	624.0	0	SX	0	6.505	0	34.430	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	625.0	0	SX	0	6.499	0	34.431	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	626.0	0	SX	0	6.497	0	34.433	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	627.0	0	SX	0	6.497	0	34.434	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	628.0	0	SX	0	6.497	0	34.439	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	629.0	0	SX	0	6.506	0	34.440	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	630.0	0	SX	0	6.506	0	34.442	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	631.0	0	SX	0	6.506	0	34.447	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	632.0	0	SX	0	6.467	0	34.450	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	633.0	0	SX	0	6.458	0	34.448	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	634.0	0	SX	0	6.448	0	34.445	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	635.0	0	SX	0	6.448	0	34.446	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	636.0	0	SX	0	6.448	0	34.449	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	637.0	0	SX	0	6.448	0	34.454	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	638.0	0	SX	0	6.448	0	34.452	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	639.0	0	SX	0	6.446	0	34.449	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	640.0	0	SX	0	6.429	0	34.453	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	641.0	0	SX	0	6.409	0	34.454	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	642.0	0	SX	0	6.408	0	34.450	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	643.0	0	SX	0	6.387	0	34.449	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	644.0	0	SX	0	6.370	0	34.449	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	645.0	0	SX	0	6.360	0	34.447	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	646.0	0	SX	0	6.341	0	34.441	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	647.0	0	SX	0	6.334	0	34.438	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	648.0	0	SX	0	6.312	0	34.441	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	649.0	0	SX	0	6.292	0	34.439	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	650.0	0	SX	0	6.263	0	34.442	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	651.0	0	SX	0	6.253	0	34.446	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	652.0	0	SX	0	6.253	0	34.447	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	653.0	0	SX	0	6.263	0	34.451	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	654.0	0	SX	0	6.243	0	34.448	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	655.0	0	SX	0	6.233	0	34.447	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	656.0	0	SX	0	6.223	0	34.446	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	657.0	0	SX	0	6.213	0	34.445	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	658.0	0	SX	0	6.204	0	34.443	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	659.0	0	SX	0	6.194	0	34.440	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	660.0	0	SX	0	6.187	0	34.442	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	661.0	0	SX	0	6.184	0	34.446	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	662.0	0	SX	0	6.184	0	34.447	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	663.0	0	SX	0	6.184	0	34.447	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	664.0	0	SX	0	6.184	0	34.447	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	665.0	0	SX	0	6.184	0	34.449	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	666.0	0	SX	0	6.174	0	34.451	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	667.0	0	SX	0	6.165	0	34.451	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	668.0	0	SX	0	6.145	0	34.452	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	669.0	0	SX	0	6.140	0	34.453	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	670.0	0	SX	0	6.145	0	34.452	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	671.0	0	SX	0	6.143	0	34.454	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	672.0	0	SX	0	6.135	0	34.457	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	673.0	0	SX	0	6.135	0	34.458	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	674.0	0	SX	0	6.135	0	34.457	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	675.0	0	SX	0	6.135	0	34.457	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	676.0	0	SX	0	6.135	0	34.456	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	677.0	0	SX	0	6.135	0	34.456	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	678.0	0	SX	0	6.135	0	34.456	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	679.0	0	SX	0	6.135	0	34.457	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	680.0	0	SX	0	6.135	0	34.454	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	681.0	0	SX	0	6.126	0	34.453	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	682.0	0	SX	0	6.123	0	34.458	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	683.0	0	SX	0	6.112	0	34.460	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	684.0	0	SX	0	6.106	0	34.457	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	685.0	0	SX	0	6.070	0	34.455	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	686.0	0	SX	0	6.048	0	34.453	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	687.0	0	SX	0	6.019	0	34.456	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	688.0	0	SX	0	6.008	0	34.461	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	689.0	0	SX	0	6.006	0	34.462	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	690.0	0	SX	0	5.999	0	34.461	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	691.0	0	SX	0	5.989	0	34.461	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	692.0	0	SX	0	5.983	0	34.461	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	693.0	0	SX	0	5.977	0	34.462	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	694.0	0	SX	0	5.960	0	34.464	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	695.0	0	SX	0	5.940	0	34.467	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	696.0	0	SX	0	5.940	0	34.474	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	697.0	0	SX	0	5.936	0	34.473	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	698.0	0	SX	0	5.925	0	34.474	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	699.0	0	SX	0	5.921	0	34.473	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	700.0	0	SX	0	5.911	0	34.467	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	701.0	0	SX	0	5.892	0	34.470	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	702.0	0	SX	0	5.891	0	34.472	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	703.0	0	SX	0	5.891	0	34.472	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	704.0	0	SX	0	5.891	0	34.471	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	705.0	0	SX	0	5.891	0	34.472	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	706.0	0	SX	0	5.881	0	34.471	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	707.0	0	SX	0	5.872	0	34.473	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	708.0	0	SX	0	5.862	0	34.471	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	709.0	0	SX	0	5.862	0	34.466	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	710.0	0	SX	0	5.859	0	34.469	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	711.0	0	SX	0	5.852	0	34.473	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	712.0	0	SX	0	5.852	0	34.473	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	713.0	0	SX	0	5.852	0	34.471	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	714.0	0	SX	0	5.842	0	34.469	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	715.0	0	SX	0	5.833	0	34.474	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	716.0	0	SX	0	5.833	0	34.476	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	717.0	0	SX	0	5.829	0	34.473	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	718.0	0	SX	0	5.817	0	34.469	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	719.0	0	SX	0	5.823	0	34.471	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	720.0	0	SX	0	5.813	0	34.474	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	721.0	0	SX	0	5.813	0	34.474	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	722.0	0	SX	0	5.803	0	34.474	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	723.0	0	SX	0	5.787	0	34.472	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	724.0	0	SX	0	5.784	0	34.469	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	725.0	0	SX	0	5.777	0	34.475	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	726.0	0	SX	0	5.774	0	34.474	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	727.0	0	SX	0	5.764	0	34.471	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	728.0	0	SX	0	5.754	0	34.477	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	729.0	0	SX	0	5.754	0	34.480	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	730.0	0	SX	0	5.754	0	34.476	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	731.0	0	SX	0	5.745	0	34.475	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	732.0	0	SX	0	5.735	0	34.477	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	733.0	0	SX	0	5.735	0	34.473	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	734.0	0	SX	0	5.725	0	34.473	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	735.0	0	SX	0	5.715	0	34.474	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	736.0	0	SX	0	5.696	0	34.473	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	737.0	0	SX	0	5.669	0	34.473	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	738.0	0	SX	0	5.647	0	34.478	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	739.0	0	SX	0	5.647	0	34.478	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	740.0	0	SX	0	5.625	0	34.477	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	741.0	0	SX	0	5.617	0	34.481	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	742.0	0	SX	0	5.607	0	34.486	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	743.0	0	SX	0	5.607	0	34.485	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	744.0	0	SX	0	5.606	0	34.480	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	745.0	0	SX	0	5.598	0	34.479	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	746.0	0	SX	0	5.590	0	34.481	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	747.0	0	SX	0	5.594	0	34.483	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	748.0	0	SX	0	5.588	0	34.484	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	749.0	0	SX	0	5.568	0	34.479	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	750.0	0	SX	0	5.539	0	34.476	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	751.0	0	SX	0	5.529	0	34.476	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	752.0	0	SX	0	5.519	0	34.475	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	753.0	0	SX	0	5.529	0	34.480	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	754.0	0	SX	0	5.519	0	34.483	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	755.0	0	SX	0	5.502	0	34.479	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	756.0	0	SX	0	5.499	0	34.485	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	757.0	0	SX	0	5.499	0	34.488	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	758.0	0	SX	0	5.499	0	34.488	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	759.0	0	SX	0	5.504	0	34.485	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	760.0	0	SX	0	5.506	0	34.481	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	761.0	0	SX	0	5.501	0	34.481	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	762.0	0	SX	0	5.500	0	34.480	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	763.0	0	SX	0	5.509	0	34.478	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	764.0	0	SX	0	5.499	0	34.482	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	765.0	0	SX	0	5.499	0	34.485	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	766.0	0	SX	0	5.499	0	34.485	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	767.0	0	SX	0	5.499	0	34.484	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	768.0	0	SX	0	5.499	0	34.484	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	769.0	0	SX	0	5.499	0	34.483	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	770.0	0	SX	0	5.499	0	34.483	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	771.0	0	SX	0	5.499	0	34.482	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	772.0	0	SX	0	5.499	0	34.483	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	773.0	0	SX	0	5.499	0	34.482	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	774.0	0	SX	0	5.499	0	34.481	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	775.0	0	SX	0	5.499	0	34.481	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	776.0	0	SX	0	5.499	0	34.481	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	777.0	0	SX	0	5.499	0	34.481	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	778.0	0	SX	0	5.490	0	34.485	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	779.0	0	SX	0	5.490	0	34.486	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	780.0	0	SX	0	5.480	0	34.483	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	781.0	0	SX	0	5.460	0	34.486	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	782.0	0	SX	0	5.450	0	34.491	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	783.0	0	SX	0	5.450	0	34.492	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	784.0	0	SX	0	5.450	0	34.492	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	785.0	0	SX	0	5.450	0	34.487	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	786.0	0	SX	0	5.450	0	34.484	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	787.0	0	SX	0	5.441	0	34.485	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	788.0	0	SX	0	5.441	0	34.486	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	789.0	0	SX	0	5.431	0	34.484	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	790.0	0	SX	0	5.431	0	34.482	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	791.0	0	SX	0	5.421	0	34.483	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	792.0	0	SX	0	5.421	0	34.484	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	793.0	0	SX	0	5.402	0	34.485	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	794.0	0	SX	0	5.401	0	34.485	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	795.0	0	SX	0	5.398	0	34.488	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	796.0	0	SX	0	5.391	0	34.487	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	797.0	0	SX	0	5.391	0	34.484	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	798.0	0	SX	0	5.372	0	34.493	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	799.0	0	SX	0	5.372	0	34.497	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	800.0	0	SX	0	5.372	0	34.496	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	801.0	0	SX	0	5.372	0	34.495	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	802.0	0	SX	0	5.344	0	34.494	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	803.0	0	SX	0	5.333	0	34.495	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	804.0	0	SX	0	5.332	0	34.500	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	805.0	0	SX	0	5.332	0	34.497	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	806.0	0	SX	0	5.332	0	34.496	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	807.0	0	SX	0	5.331	0	34.492	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	808.0	0	SX	0	5.323	0	34.491	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	809.0	0	SX	0	5.323	0	34.492	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	810.0	0	SX	0	5.317	0	34.493	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	811.0	0	SX	0	5.306	0	34.496	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	812.0	0	SX	0	5.294	0	34.499	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	813.0	0	SX	0	5.293	0	34.499	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	814.0	0	SX	0	5.290	0	34.495	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	815.0	0	SX	0	5.283	0	34.498	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	816.0	0	SX	0	5.273	0	34.502	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	817.0	0	SX	0	5.273	0	34.497	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	818.0	0	SX	0	5.264	0	34.495	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	819.0	0	SX	0	5.264	0	34.496	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	820.0	0	SX	0	5.264	0	34.496	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	821.0	0	SX	0	5.254	0	34.496	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	822.0	0	SX	0	5.254	0	34.495	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	823.0	0	SX	0	5.244	0	34.496	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	824.0	0	SX	0	5.240	0	34.497	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	825.0	0	SX	0	5.234	0	34.499	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	826.0	0	SX	0	5.224	0	34.500	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	827.0	0	SX	0	5.224	0	34.498	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	828.0	0	SX	0	5.217	0	34.502	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	829.0	0	SX	0	5.214	0	34.505	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	830.0	0	SX	0	5.214	0	34.500	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	831.0	0	SX	0	5.214	0	34.493	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	832.0	0	SX	0	5.205	0	34.499	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	833.0	0	SX	0	5.195	0	34.499	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	834.0	0	SX	0	5.185	0	34.498	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	835.0	0	SX	0	5.185	0	34.501	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	836.0	0	SX	0	5.185	0	34.501	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	837.0	0	SX	0	5.185	0	34.500	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	838.0	0	SX	0	5.185	0	34.499	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	839.0	0	SX	0	5.177	0	34.500	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	840.0	0	SX	0	5.175	0	34.500	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	841.0	0	SX	0	5.165	0	34.500	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	842.0	0	SX	0	5.165	0	34.499	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	843.0	0	SX	0	5.165	0	34.501	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	844.0	0	SX	0	5.147	0	34.502	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	845.0	0	SX	0	5.137	0	34.505	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	846.0	0	SX	0	5.136	0	34.507	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	847.0	0	SX	0	5.130	0	34.504	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	848.0	0	SX	0	5.116	0	34.506	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	849.0	0	SX	0	5.116	0	34.504	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	850.0	0	SX	0	5.106	0	34.503	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	851.0	0	SX	0	5.106	0	34.504	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	852.0	0	SX	0	5.106	0	34.505	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	853.0	0	SX	0	5.096	0	34.505	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	854.0	0	SX	0	5.076	0	34.505	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	855.0	0	SX	0	5.076	0	34.507	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	856.0	0	SX	0	5.067	0	34.507	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	857.0	0	SX	0	5.057	0	34.506	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	858.0	0	SX	0	5.057	0	34.505	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	859.0	0	SX	0	5.053	0	34.505	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	860.0	0	SX	0	5.031	0	34.507	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	861.0	0	SX	0	5.027	0	34.507	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	862.0	0	SX	0	5.017	0	34.505	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	863.0	0	SX	0	5.011	0	34.508	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	864.0	0	SX	0	5.007	0	34.512	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	865.0	0	SX	0	5.007	0	34.512	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	866.0	0	SX	0	5.007	0	34.507	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	867.0	0	SX	0	4.998	0	34.503	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	868.0	0	SX	0	4.992	0	34.505	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	869.0	0	SX	0	4.998	0	34.506	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	870.0	0	SX	0	4.997	0	34.508	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	871.0	0	SX	0	4.988	0	34.507	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	872.0	0	SX	0	4.978	0	34.505	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	873.0	0	SX	0	4.966	0	34.506	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	874.0	0	SX	0	4.958	0	34.506	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	875.0	0	SX	0	4.958	0	34.506	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	876.0	0	SX	0	4.953	0	34.506	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	877.0	0	SX	0	4.938	0	34.506	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	878.0	0	SX	0	4.938	0	34.506	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	879.0	0	SX	0	4.928	0	34.505	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	880.0	0	SX	0	4.924	0	34.503	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	881.0	0	SX	0	4.919	0	34.500	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	882.0	0	SX	0	4.918	0	34.498	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	883.0	0	SX	0	4.909	0	34.501	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	884.0	0	SX	0	4.909	0	34.503	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	885.0	0	SX	0	4.902	0	34.508	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	886.0	0	SX	0	4.899	0	34.508	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	887.0	0	SX	0	4.899	0	34.502	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	888.0	0	SX	0	4.889	0	34.501	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	889.0	0	SX	0	4.879	0	34.501	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	890.0	0	SX	0	4.879	0	34.501	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	891.0	0	SX	0	4.879	0	34.505	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	892.0	0	SX	0	4.879	0	34.503	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	893.0	0	SX	0	4.869	0	34.503	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	894.0	0	SX	0	4.860	0	34.505	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	895.0	0	SX	0	4.862	0	34.505	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	896.0	0	SX	0	4.849	0	34.503	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	897.0	0	SX	0	4.830	0	34.505	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	898.0	0	SX	0	4.830	0	34.508	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	899.0	0	SX	0	4.830	0	34.509	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	900.0	0	SX	0	4.824	0	34.513	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	901.0	0	SX	0	4.820	0	34.513	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	902.0	0	SX	0	4.820	0	34.508	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	903.0	0	SX	0	4.810	0	34.510	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	904.0	0	SX	0	4.800	0	34.511	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	905.0	0	SX	0	4.791	0	34.507	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	906.0	0	SX	0	4.790	0	34.509	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	907.0	0	SX	0	4.786	0	34.508	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	908.0	0	SX	0	4.780	0	34.504	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	909.0	0	SX	0	4.771	0	34.508	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	910.0	0	SX	0	4.770	0	34.510	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	911.0	0	SX	0	4.766	0	34.508	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	912.0	0	SX	0	4.741	0	34.508	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	913.0	0	SX	0	4.741	0	34.507	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	914.0	0	SX	0	4.734	0	34.509	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	915.0	0	SX	0	4.731	0	34.512	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	916.0	0	SX	0	4.721	0	34.511	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	917.0	0	SX	0	4.711	0	34.507	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	918.0	0	SX	0	4.701	0	34.509	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	919.0	0	SX	0	4.691	0	34.509	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	920.0	0	SX	0	4.681	0	34.510	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	921.0	0	SX	0	4.680	0	34.513	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	922.0	0	SX	0	4.681	0	34.514	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	923.0	0	SX	0	4.678	0	34.517	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	924.0	0	SX	0	4.671	0	34.519	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	925.0	0	SX	0	4.671	0	34.517	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	926.0	0	SX	0	4.671	0	34.514	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	927.0	0	SX	0	4.671	0	34.509	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	928.0	0	SX	0	4.662	0	34.510	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	929.0	0	SX	0	4.668	0	34.511	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	930.0	0	SX	0	4.661	0	34.512	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	931.0	0	SX	0	4.661	0	34.511	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	932.0	0	SX	0	4.652	0	34.509	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	933.0	0	SX	0	4.652	0	34.512	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	934.0	0	SX	0	4.649	0	34.517	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	935.0	0	SX	0	4.652	0	34.517	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	936.0	0	SX	0	4.652	0	34.518	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	937.0	0	SX	0	4.652	0	34.516	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	938.0	0	SX	0	4.643	0	34.517	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	939.0	0	SX	0	4.643	0	34.515	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	940.0	0	SX	0	4.632	0	34.516	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	941.0	0	SX	0	4.624	0	34.515	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	942.0	0	SX	0	4.622	0	34.515	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	943.0	0	SX	0	4.609	0	34.517	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	944.0	0	SX	0	4.596	0	34.514	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	945.0	0	SX	0	4.572	0	34.512	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	946.0	0	SX	0	4.572	0	34.511	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	947.0	0	SX	0	4.562	0	34.513	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	948.0	0	SX	0	4.562	0	34.515	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	949.0	0	SX	0	4.562	0	34.516	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	950.0	0	SX	0	4.552	0	34.516	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	951.0	0	SX	0	4.552	0	34.514	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	952.0	0	SX	0	4.543	0	34.517	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	953.0	0	SX	0	4.541	0	34.516	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	954.0	0	SX	0	4.533	0	34.517	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	955.0	0	SX	0	4.533	0	34.518	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	956.0	0	SX	0	4.533	0	34.520	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	957.0	0	SX	0	4.533	0	34.515	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	958.0	0	SX	0	4.533	0	34.515	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	959.0	0	SX	0	4.513	0	34.515	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	960.0	0	SX	0	4.513	0	34.512	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	961.0	0	SX	0	4.503	0	34.516	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	962.0	0	SX	0	4.495	0	34.517	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	963.0	0	SX	0	4.484	0	34.517	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	964.0	0	SX	0	4.479	0	34.522	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	965.0	0	SX	0	4.473	0	34.520	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	966.0	0	SX	0	4.463	0	34.521	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	967.0	0	SX	0	4.453	0	34.521	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	968.0	0	SX	0	4.443	0	34.524	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	969.0	0	SX	0	4.433	0	34.527	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	970.0	0	SX	0	4.431	0	34.525	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	971.0	0	SX	0	4.419	0	34.529	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	972.0	0	SX	0	4.414	0	34.526	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	973.0	0	SX	0	4.414	0	34.519	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	974.0	0	SX	0	4.408	0	34.521	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	975.0	0	SX	0	4.394	0	34.524	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	976.0	0	SX	0	4.384	0	34.523	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	977.0	0	SX	0	4.360	0	34.523	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	978.0	0	SX	0	4.318	0	34.528	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	979.0	0	SX	0	4.304	0	34.529	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	980.0	0	SX	0	4.304	0	34.527	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	981.0	0	SX	0	4.304	0	34.523	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	982.0	0	SX	0	4.304	0	34.527	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	983.0	0	SX	0	4.294	0	34.532	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	984.0	0	SX	0	4.294	0	34.531	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	985.0	0	SX	0	4.294	0	34.530	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	986.0	0	SX	0	4.294	0	34.531	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	987.0	0	SX	0	4.294	0	34.529	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	988.0	0	SX	0	4.287	0	34.527	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	989.0	0	SX	0	4.284	0	34.530	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	990.0	0	SX	0	4.284	0	34.527	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	991.0	0	SX	0	4.284	0	34.525	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	992.0	0	SX	0	4.284	0	34.524	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	993.0	0	SX	0	4.281	0	34.524	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	994.0	0	SX	0	4.278	0	34.527	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	995.0	0	SX	0	4.274	0	34.529	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	996.0	0	SX	0	4.274	0	34.529	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	997.0	0	SX	0	4.264	0	34.530	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	998.0	0	SX	0	4.254	0	34.530	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	999.0	0	SX	0	4.246	0	34.534	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1000.0	0	SX	0	4.244	0	34.530	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1001.0	0	SX	0	4.244	0	34.525	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1002.0	0	SX	0	4.236	0	34.527	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1003.0	0	SX	0	4.235	0	34.529	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1004.0	0	SX	0	4.225	0	34.526	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1005.0	0	SX	0	4.225	0	34.527	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1006.0	0	SX	0	4.215	0	34.532	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1007.0	0	SX	0	4.215	0	34.534	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1008.0	0	SX	0	4.214	0	34.533	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1009.0	0	SX	0	4.205	0	34.536	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1010.0	0	SX	0	4.205	0	34.535	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1011.0	0	SX	0	4.205	0	34.536	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1012.0	0	SX	0	4.205	0	34.536	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1013.0	0	SX	0	4.205	0	34.535	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1014.0	0	SX	0	4.205	0	34.533	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1015.0	0	SX	0	4.205	0	34.528	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1016.0	0	SX	0	4.205	0	34.527	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1017.0	0	SX	0	4.195	0	34.528	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1018.0	0	SX	0	4.201	0	34.528	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1019.0	0	SX	0	4.195	0	34.531	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1020.0	0	SX	0	4.195	0	34.532	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1021.0	0	SX	0	4.195	0	34.529	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1022.0	0	SX	0	4.195	0	34.529	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1023.0	0	SX	0	4.195	0	34.532	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1024.0	0	SX	0	4.185	0	34.532	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1025.0	0	SX	0	4.181	0	34.530	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1026.0	0	SX	0	4.175	0	34.530	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1027.0	0	SX	0	4.175	0	34.531	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1028.0	0	SX	0	4.175	0	34.532	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1029.0	0	SX	0	4.165	0	34.533	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1030.0	0	SX	0	4.155	0	34.531	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1031.0	0	SX	0	4.125	0	34.532	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1032.0	0	SX	0	4.115	0	34.535	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1033.0	0	SX	0	4.115	0	34.536	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1034.0	0	SX	0	4.115	0	34.536	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1035.0	0	SX	0	4.115	0	34.538	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1036.0	0	SX	0	4.111	0	34.538	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1037.0	0	SX	0	4.115	0	34.539	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1038.0	0	SX	0	4.105	0	34.537	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1039.0	0	SX	0	4.105	0	34.533	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1040.0	0	SX	0	4.102	0	34.533	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1041.0	0	SX	0	4.095	0	34.534	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1042.0	0	SX	0	4.095	0	34.532	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1043.0	0	SX	0	4.085	0	34.534	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1044.0	0	SX	0	4.085	0	34.536	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1045.0	0	SX	0	4.085	0	34.534	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1046.0	0	SX	0	4.075	0	34.535	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1047.0	0	SX	0	4.065	0	34.539	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1048.0	0	SX	0	4.065	0	34.543	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1049.0	0	SX	0	4.065	0	34.542	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1050.0	0	SX	0	4.065	0	34.543	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1051.0	0	SX	0	4.065	0	34.542	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1052.0	0	SX	0	4.065	0	34.535	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1053.0	0	SX	0	4.055	0	34.536	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1054.0	0	SX	0	4.055	0	34.539	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1055.0	0	SX	0	4.055	0	34.542	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1056.0	0	SX	0	4.045	0	34.544	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1057.0	0	SX	0	4.045	0	34.540	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1058.0	0	SX	0	4.045	0	34.540	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1059.0	0	SX	0	4.039	0	34.540	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1060.0	0	SX	0	4.035	0	34.538	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1061.0	0	SX	0	4.035	0	34.539	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1062.0	0	SX	0	4.035	0	34.537	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1063.0	0	SX	0	4.035	0	34.534	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1064.0	0	SX	0	4.035	0	34.534	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1065.0	0	SX	0	4.030	0	34.536	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1066.0	0	SX	0	4.027	0	34.537	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1067.0	0	SX	0	4.025	0	34.538	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1068.0	0	SX	0	4.030	0	34.539	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1069.0	0	SX	0	4.025	0	34.541	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1070.0	0	SX	0	4.025	0	34.541	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1071.0	0	SX	0	4.025	0	34.540	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1072.0	0	SX	0	4.025	0	34.540	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1073.0	0	SX	0	4.025	0	34.540	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1074.0	0	SX	0	4.023	0	34.542	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1075.0	0	SX	0	4.025	0	34.543	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1076.0	0	SX	0	4.020	0	34.543	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1077.0	0	SX	0	4.023	0	34.542	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1078.0	0	SX	0	4.015	0	34.544	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1079.0	0	SX	0	4.015	0	34.547	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1080.0	0	SX	0	4.015	0	34.546	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1081.0	0	SX	0	4.015	0	34.544	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1082.0	0	SX	0	4.015	0	34.544	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1083.0	0	SX	0	4.015	0	34.545	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1084.0	0	SX	0	4.015	0	34.544	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1085.0	0	SX	0	4.015	0	34.539	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1086.0	0	SX	0	4.015	0	34.539	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1087.0	0	SX	0	4.010	0	34.540	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1088.0	0	SX	0	4.005	0	34.535	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1089.0	0	SX	0	4.005	0	34.536	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1090.0	0	SX	0	4.005	0	34.534	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1091.0	0	SX	0	4.005	0	34.534	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1092.0	0	SX	0	4.005	0	34.535	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1093.0	0	SX	0	4.003	0	34.539	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1094.0	0	SX	0	3.995	0	34.541	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1095.0	0	SX	0	3.995	0	34.542	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1096.0	0	SX	0	3.985	0	34.544	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1097.0	0	SX	0	3.985	0	34.538	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1098.0	0	SX	0	3.975	0	34.539	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1099.0	0	SX	0	3.975	0	34.540	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1100.0	0	SX	0	3.965	0	34.537	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1101.0	0	SX	0	3.965	0	34.538	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1102.0	0	SX	0	3.965	0	34.540	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1103.0	0	SX	0	3.950	0	34.541	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1104.0	0	SX	0	3.935	0	34.543	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1105.0	0	SX	0	3.913	0	34.542	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1106.0	0	SX	0	3.905	0	34.543	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1107.0	0	SX	0	3.905	0	34.544	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1108.0	0	SX	0	3.895	0	34.542	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1109.0	0	SX	0	3.895	0	34.539	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1110.0	0	SX	0	3.885	0	34.541	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1111.0	0	SX	0	3.885	0	34.545	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1112.0	0	SX	0	3.885	0	34.544	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1113.0	0	SX	0	3.885	0	34.543	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1114.0	0	SX	0	3.875	0	34.548	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1115.0	0	SX	0	3.875	0	34.548	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1116.0	0	SX	0	3.870	0	34.542	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1117.0	0	SX	0	3.865	0	34.542	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1118.0	0	SX	0	3.858	0	34.544	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1119.0	0	SX	0	3.855	0	34.543	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1120.0	0	SX	0	3.845	0	34.543	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1121.0	0	SX	0	3.840	0	34.546	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1122.0	0	SX	0	3.837	0	34.546	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1123.0	0	SX	0	3.838	0	34.547	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1124.0	0	SX	0	3.839	0	34.547	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1125.0	0	SX	0	3.835	0	34.546	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1126.0	0	SX	0	3.835	0	34.541	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1127.0	0	SX	0	3.835	0	34.541	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1128.0	0	SX	0	3.835	0	34.543	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1129.0	0	SX	0	3.835	0	34.544	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1130.0	0	SX	0	3.835	0	34.542	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1131.0	0	SX	0	3.825	0	34.542	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1132.0	0	SX	0	3.825	0	34.541	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1133.0	0	SX	0	3.825	0	34.542	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1134.0	0	SX	0	3.815	0	34.545	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1135.0	0	SX	0	3.795	0	34.547	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1136.0	0	SX	0	3.785	0	34.545	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1137.0	0	SX	0	3.775	0	34.549	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1138.0	0	SX	0	3.775	0	34.552	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1139.0	0	SX	0	3.775	0	34.550	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1140.0	0	SX	0	3.775	0	34.551	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1141.0	0	SX	0	3.775	0	34.553	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1142.0	0	SX	0	3.775	0	34.553	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1143.0	0	SX	0	3.775	0	34.552	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1144.0	0	SX	0	3.775	0	34.553	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1145.0	0	SX	0	3.775	0	34.551	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1146.0	0	SX	0	3.775	0	34.546	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1147.0	0	SX	0	3.767	0	34.545	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1148.0	0	SX	0	3.765	0	34.546	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1149.0	0	SX	0	3.759	0	34.545	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1150.0	0	SX	0	3.756	0	34.547	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1151.0	0	SX	0	3.761	0	34.549	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1152.0	0	SX	0	3.755	0	34.551	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1153.0	0	SX	0	3.755	0	34.549	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1154.0	0	SX	0	3.749	0	34.545	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1155.0	0	SX	0	3.745	0	34.544	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1156.0	0	SX	0	3.730	0	34.545	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1157.0	0	SX	0	3.725	0	34.546	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1158.0	0	SX	0	3.715	0	34.547	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1159.0	0	SX	0	3.715	0	34.546	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1160.0	0	SX	0	3.705	0	34.547	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1161.0	0	SX	0	3.705	0	34.548	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1162.0	0	SX	0	3.705	0	34.551	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1163.0	0	SX	0	3.695	0	34.547	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1164.0	0	SX	0	3.685	0	34.548	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1165.0	0	SX	0	3.685	0	34.552	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1166.0	0	SX	0	3.682	0	34.548	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1167.0	0	SX	0	3.674	0	34.547	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1168.0	0	SX	0	3.665	0	34.547	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1169.0	0	SX	0	3.645	0	34.547	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1170.0	0	SX	0	3.635	0	34.547	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1171.0	0	SX	0	3.633	0	34.549	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1172.0	0	SX	0	3.625	0	34.554	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1173.0	0	SX	0	3.625	0	34.554	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1174.0	0	SX	0	3.625	0	34.554	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1175.0	0	SX	0	3.625	0	34.553	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1176.0	0	SX	0	3.625	0	34.553	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1177.0	0	SX	0	3.615	0	34.551	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1178.0	0	SX	0	3.615	0	34.545	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1179.0	0	SX	0	3.615	0	34.544	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1180.0	0	SX	0	3.609	0	34.546	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1181.0	0	SX	0	3.605	0	34.550	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1182.0	0	SX	0	3.605	0	34.552	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1183.0	0	SX	0	3.605	0	34.552	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1184.0	0	SX	0	3.605	0	34.552	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1185.0	0	SX	0	3.605	0	34.551	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1186.0	0	SX	0	3.603	0	34.554	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1187.0	0	SX	0	3.595	0	34.556	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1188.0	0	SX	0	3.595	0	34.557	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1189.0	0	SX	0	3.595	0	34.556	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1190.0	0	SX	0	3.595	0	34.547	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1191.0	0	SX	0	3.595	0	34.548	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1192.0	0	SX	0	3.585	0	34.552	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1193.0	0	SX	0	3.575	0	34.555	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1194.0	0	SX	0	3.575	0	34.552	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1195.0	0	SX	0	3.575	0	34.546	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1196.0	0	SX	0	3.575	0	34.546	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1197.0	0	SX	0	3.565	0	34.550	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1198.0	0	SX	0	3.565	0	34.552	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1199.0	0	SX	0	3.563	0	34.555	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1200.0	0	SX	0	3.555	0	34.558	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1201.0	0	SX	0	3.555	0	34.559	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1202.0	0	SX	0	3.555	0	34.556	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1203.0	0	SX	0	3.551	0	34.548	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1204.0	0	SX	0	3.555	0	34.550	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1205.0	0	SX	0	3.545	0	34.551	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1206.0	0	SX	0	3.545	0	34.551	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1207.0	0	SX	0	3.545	0	34.551	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1208.0	0	SX	0	3.545	0	34.551	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1209.0	0	SX	0	3.545	0	34.550	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1210.0	0	SX	0	3.545	0	34.550	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1211.0	0	SX	0	3.545	0	34.548	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1212.0	0	SX	0	3.545	0	34.549	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1213.0	0	SX	0	3.535	0	34.552	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1214.0	0	SX	0	3.535	0	34.553	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1215.0	0	SX	0	3.526	0	34.553	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1216.0	0	SX	0	3.525	0	34.552	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1217.0	0	SX	0	3.525	0	34.549	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1218.0	0	SX	0	3.525	0	34.551	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1219.0	0	SX	0	3.525	0	34.551	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1220.0	0	SX	0	3.525	0	34.550	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1221.0	0	SX	0	3.525	0	34.553	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1222.0	0	SX	0	3.525	0	34.558	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1223.0	0	SX	0	3.525	0	34.556	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1224.0	0	SX	0	3.525	0	34.552	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1225.0	0	SX	0	3.525	0	34.554	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1226.0	0	SX	0	3.525	0	34.554	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1227.0	0	SX	0	3.521	0	34.553	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1228.0	0	SX	0	3.515	0	34.555	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1229.0	0	SX	0	3.505	0	34.552	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1230.0	0	SX	0	3.485	0	34.552	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1231.0	0	SX	0	3.475	0	34.558	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1232.0	0	SX	0	3.475	0	34.558	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1233.0	0	SX	0	3.474	0	34.559	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1234.0	0	SX	0	3.465	0	34.561	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1235.0	0	SX	0	3.465	0	34.555	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1236.0	0	SX	0	3.460	0	34.555	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1237.0	0	SX	0	3.454	0	34.559	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1238.0	0	SX	0	3.450	0	34.559	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1239.0	0	SX	0	3.454	0	34.557	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1240.0	0	SX	0	3.444	0	34.555	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1241.0	0	SX	0	3.444	0	34.554	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1242.0	0	SX	0	3.434	0	34.556	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1243.0	0	SX	0	3.434	0	34.558	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1244.0	0	SX	0	3.434	0	34.558	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1245.0	0	SX	0	3.434	0	34.559	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1246.0	0	SX	0	3.434	0	34.559	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1247.0	0	SX	0	3.428	0	34.558	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1248.0	0	SX	0	3.414	0	34.559	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1249.0	0	SX	0	3.414	0	34.557	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1250.0	0	SX	0	3.404	0	34.556	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1251.0	0	SX	0	3.404	0	34.554	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1252.0	0	SX	0	3.404	0	34.556	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1253.0	0	SX	0	3.394	0	34.559	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1254.0	0	SX	0	3.394	0	34.560	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1255.0	0	SX	0	3.394	0	34.560	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1256.0	0	SX	0	3.394	0	34.559	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1257.0	0	SX	0	3.394	0	34.560	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1258.0	0	SX	0	3.384	0	34.564	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1259.0	0	SX	0	3.384	0	34.557	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1260.0	0	SX	0	3.374	0	34.556	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1261.0	0	SX	0	3.374	0	34.560	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1262.0	0	SX	0	3.374	0	34.559	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1263.0	0	SX	0	3.374	0	34.559	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1264.0	0	SX	0	3.374	0	34.559	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1265.0	0	SX	0	3.374	0	34.559	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1266.0	0	SX	0	3.364	0	34.563	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1267.0	0	SX	0	3.364	0	34.561	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1268.0	0	SX	0	3.354	0	34.562	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1269.0	0	SX	0	3.344	0	34.561	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1270.0	0	SX	0	3.344	0	34.556	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1271.0	0	SX	0	3.334	0	34.560	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1272.0	0	SX	0	3.334	0	34.561	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1273.0	0	SX	0	3.334	0	34.561	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1274.0	0	SX	0	3.329	0	34.562	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1275.0	0	SX	0	3.324	0	34.563	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1276.0	0	SX	0	3.324	0	34.562	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1277.0	0	SX	0	3.324	0	34.558	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1278.0	0	SX	0	3.318	0	34.560	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1279.0	0	SX	0	3.323	0	34.557	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1280.0	0	SX	0	3.314	0	34.559	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1281.0	0	SX	0	3.314	0	34.561	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1282.0	0	SX	0	3.314	0	34.561	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1283.0	0	SX	0	3.314	0	34.559	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1284.0	0	SX	0	3.307	0	34.561	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1285.0	0	SX	0	3.304	0	34.562	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1286.0	0	SX	0	3.293	0	34.563	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1287.0	0	SX	0	3.283	0	34.563	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1288.0	0	SX	0	3.277	0	34.561	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1289.0	0	SX	0	3.273	0	34.563	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1290.0	0	SX	0	3.253	0	34.566	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1291.0	0	SX	0	3.252	0	34.569	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1292.0	0	SX	0	3.243	0	34.564	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1293.0	0	SX	0	3.241	0	34.561	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1294.0	0	SX	0	3.233	0	34.565	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1295.0	0	SX	0	3.233	0	34.566	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1296.0	0	SX	0	3.233	0	34.566	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1297.0	0	SX	0	3.233	0	34.567	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1298.0	0	SX	0	3.226	0	34.570	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1299.0	0	SX	0	3.223	0	34.572	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1300.0	0	SX	0	3.223	0	34.570	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1301.0	0	SX	0	3.223	0	34.563	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1302.0	0	SX	0	3.223	0	34.560	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1303.0	0	SX	0	3.213	0	34.564	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1304.0	0	SX	0	3.213	0	34.565	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1305.0	0	SX	0	3.213	0	34.564	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1306.0	0	SX	0	3.213	0	34.564	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1307.0	0	SX	0	3.213	0	34.565	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1308.0	0	SX	0	3.193	0	34.567	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1309.0	0	SX	0	3.191	0	34.568	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1310.0	0	SX	0	3.187	0	34.570	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1311.0	0	SX	0	3.192	0	34.570	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1312.0	0	SX	0	3.187	0	34.569	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1313.0	0	SX	0	3.192	0	34.568	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1314.0	0	SX	0	3.187	0	34.568	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1315.0	0	SX	0	3.192	0	34.568	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1316.0	0	SX	0	3.183	0	34.570	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1317.0	0	SX	0	3.183	0	34.571	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1318.0	0	SX	0	3.183	0	34.572	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1319.0	0	SX	0	3.183	0	34.571	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1320.0	0	SX	0	3.183	0	34.571	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1321.0	0	SX	0	3.183	0	34.569	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1322.0	0	SX	0	3.173	0	34.569	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1323.0	0	SX	0	3.173	0	34.567	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1324.0	0	SX	0	3.173	0	34.564	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1325.0	0	SX	0	3.173	0	34.567	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1326.0	0	SX	0	3.162	0	34.570	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1327.0	0	SX	0	3.162	0	34.571	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1328.0	0	SX	0	3.162	0	34.570	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1329.0	0	SX	0	3.162	0	34.571	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1330.0	0	SX	0	3.159	0	34.572	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1331.0	0	SX	0	3.152	0	34.569	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1332.0	0	SX	0	3.142	0	34.570	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1333.0	0	SX	0	3.132	0	34.569	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1334.0	0	SX	0	3.132	0	34.567	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1335.0	0	SX	0	3.129	0	34.569	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1336.0	0	SX	0	3.122	0	34.573	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1337.0	0	SX	0	3.122	0	34.573	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1338.0	0	SX	0	3.121	0	34.574	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1339.0	0	SX	0	3.122	0	34.575	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1340.0	0	SX	0	3.112	0	34.576	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1341.0	0	SX	0	3.112	0	34.568	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1342.0	0	SX	0	3.112	0	34.566	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1343.0	0	SX	0	3.097	0	34.569	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1344.0	0	SX	0	3.092	0	34.570	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1345.0	0	SX	0	3.092	0	34.571	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1346.0	0	SX	0	3.092	0	34.574	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1347.0	0	SX	0	3.092	0	34.575	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1348.0	0	SX	0	3.092	0	34.571	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1349.0	0	SX	0	3.092	0	34.566	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1350.0	0	SX	0	3.089	0	34.566	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1351.0	0	SX	0	3.092	0	34.565	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1352.0	0	SX	0	3.089	0	34.565	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1353.0	0	SX	0	3.092	0	34.567	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1354.0	0	SX	0	3.088	0	34.569	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1355.0	0	SX	0	3.092	0	34.568	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1356.0	0	SX	0	3.087	0	34.570	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1357.0	0	SX	0	3.092	0	34.569	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1358.0	0	SX	0	3.082	0	34.571	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1359.0	0	SX	0	3.091	0	34.571	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1360.0	0	SX	0	3.082	0	34.571	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1361.0	0	SX	0	3.072	0	34.575	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1362.0	0	SX	0	3.072	0	34.577	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1363.0	0	SX	0	3.072	0	34.576	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1364.0	0	SX	0	3.064	0	34.573	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1365.0	0	SX	0	3.062	0	34.569	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1366.0	0	SX	0	3.051	0	34.575	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1367.0	0	SX	0	3.051	0	34.578	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1368.0	0	SX	0	3.051	0	34.576	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1369.0	0	SX	0	3.046	0	34.576	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1370.0	0	SX	0	3.031	0	34.579	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1371.0	0	SX	0	3.031	0	34.574	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1372.0	0	SX	0	3.021	0	34.570	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1373.0	0	SX	0	3.011	0	34.570	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1374.0	0	SX	0	3.001	0	34.570	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1375.0	0	SX	0	3.001	0	34.573	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1376.0	0	SX	0	3.001	0	34.573	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1377.0	0	SX	0	3.001	0	34.572	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1378.0	0	SX	0	2.995	0	34.574	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1379.0	0	SX	0	2.991	0	34.578	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1380.0	0	SX	0	2.991	0	34.580	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1381.0	0	SX	0	2.991	0	34.577	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1382.0	0	SX	0	2.987	0	34.574	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1383.0	0	SX	0	2.983	0	34.574	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1384.0	0	SX	0	2.981	0	34.576	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1385.0	0	SX	0	2.981	0	34.574	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1386.0	0	SX	0	2.981	0	34.575	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1387.0	0	SX	0	2.981	0	34.571	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1388.0	0	SX	0	2.981	0	34.570	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1389.0	0	SX	0	2.981	0	34.570	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1390.0	0	SX	0	2.981	0	34.571	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1391.0	0	SX	0	2.977	0	34.573	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1392.0	0	SX	0	2.981	0	34.572	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1393.0	0	SX	0	2.979	0	34.573	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1394.0	0	SX	0	2.971	0	34.575	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1395.0	0	SX	0	2.971	0	34.576	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1396.0	0	SX	0	2.971	0	34.577	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1397.0	0	SX	0	2.971	0	34.576	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1398.0	0	SX	0	2.971	0	34.576	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1399.0	0	SX	0	2.969	0	34.576	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1400.0	0	SX	0	2.971	0	34.575	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1401.0	0	SX	0	2.967	0	34.577	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1402.0	0	SX	0	2.971	0	34.579	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1403.0	0	SX	0	2.960	0	34.581	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1404.0	0	SX	0	2.960	0	34.580	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1405.0	0	SX	0	2.960	0	34.581	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1406.0	0	SX	0	2.960	0	34.578	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1407.0	0	SX	0	2.953	0	34.574	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1408.0	0	SX	0	2.950	0	34.575	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1409.0	0	SX	0	2.941	0	34.576	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1410.0	0	SX	0	2.940	0	34.576	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1411.0	0	SX	0	2.930	0	34.579	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1412.0	0	SX	0	2.920	0	34.579	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1413.0	0	SX	0	2.912	0	34.573	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1414.0	0	SX	0	2.910	0	34.574	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1415.0	0	SX	0	2.910	0	34.579	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1416.0	0	SX	0	2.900	0	34.580	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1417.0	0	SX	0	2.895	0	34.576	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1418.0	0	SX	0	2.890	0	34.579	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1419.0	0	SX	0	2.890	0	34.579	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1420.0	0	SX	0	2.882	0	34.583	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1421.0	0	SX	0	2.879	0	34.583	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1422.0	0	SX	0	2.879	0	34.586	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1423.0	0	SX	0	2.879	0	34.586	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1424.0	0	SX	0	2.879	0	34.586	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1425.0	0	SX	0	2.879	0	34.582	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1426.0	0	SX	0	2.877	0	34.576	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1427.0	0	SX	0	2.869	0	34.578	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1428.0	0	SX	0	2.869	0	34.579	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1429.0	0	SX	0	2.859	0	34.577	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1430.0	0	SX	0	2.859	0	34.575	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1431.0	0	SX	0	2.859	0	34.577	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1432.0	0	SX	0	2.849	0	34.580	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1433.0	0	SX	0	2.849	0	34.579	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1434.0	0	SX	0	2.849	0	34.578	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1435.0	0	SX	0	2.849	0	34.578	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1436.0	0	SX	0	2.843	0	34.581	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1437.0	0	SX	0	2.839	0	34.584	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1438.0	0	SX	0	2.839	0	34.586	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1439.0	0	SX	0	2.835	0	34.583	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1440.0	0	SX	0	2.829	0	34.580	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1441.0	0	SX	0	2.819	0	34.585	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1442.0	0	SX	0	2.810	0	34.582	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1443.0	0	SX	0	2.809	0	34.580	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1444.0	0	SX	0	2.809	0	34.580	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1445.0	0	SX	0	2.799	0	34.583	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1446.0	0	SX	0	2.798	0	34.586	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1447.0	0	SX	0	2.788	0	34.582	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1448.0	0	SX	0	2.788	0	34.581	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1449.0	0	SX	0	2.788	0	34.581	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1450.0	0	SX	0	2.788	0	34.580	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1451.0	0	SX	0	2.788	0	34.580	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1452.0	0	SX	0	2.788	0	34.580	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1453.0	0	SX	0	2.788	0	34.581	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1454.0	0	SX	0	2.788	0	34.582	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1455.0	0	SX	0	2.787	0	34.583	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1456.0	0	SX	0	2.788	0	34.581	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1457.0	0	SX	0	2.787	0	34.582	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1458.0	0	SX	0	2.778	0	34.583	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1459.0	0	SX	0	2.778	0	34.585	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1460.0	0	SX	0	2.778	0	34.586	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1461.0	0	SX	0	2.778	0	34.585	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1462.0	0	SX	0	2.778	0	34.585	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1463.0	0	SX	0	2.778	0	34.584	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1464.0	0	SX	0	2.778	0	34.584	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1465.0	0	SX	0	2.778	0	34.584	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1466.0	0	SX	0	2.772	0	34.586	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1467.0	0	SX	0	2.770	0	34.586	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1468.0	0	SX	0	2.770	0	34.588	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1469.0	0	SX	0	2.768	0	34.591	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1470.0	0	SX	0	2.768	0	34.592	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1471.0	0	SX	0	2.768	0	34.591	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1472.0	0	SX	0	2.768	0	34.591	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1473.0	0	SX	0	2.768	0	34.590	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1474.0	0	SX	0	2.768	0	34.590	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1475.0	0	SX	0	2.768	0	34.589	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1476.0	0	SX	0	2.768	0	34.589	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1477.0	0	SX	0	2.768	0	34.587	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1478.0	0	SX	0	2.767	0	34.586	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1479.0	0	SX	0	2.764	0	34.589	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1480.0	0	SX	0	2.758	0	34.587	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1481.0	0	SX	0	2.758	0	34.580	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1482.0	0	SX	0	2.758	0	34.580	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1483.0	0	SX	0	2.758	0	34.579	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1484.0	0	SX	0	2.751	0	34.581	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1485.0	0	SX	0	2.755	0	34.584	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1486.0	0	SX	0	2.748	0	34.587	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1487.0	0	SX	0	2.748	0	34.586	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1488.0	0	SX	0	2.748	0	34.586	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1489.0	0	SX	0	2.748	0	34.585	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1490.0	0	SX	0	2.748	0	34.585	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1491.0	0	SX	0	2.748	0	34.584	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1492.0	0	SX	0	2.748	0	34.584	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1493.0	0	SX	0	2.748	0	34.585	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1494.0	0	SX	0	2.738	0	34.588	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1495.0	0	SX	0	2.738	0	34.584	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1496.0	0	SX	0	2.727	0	34.585	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1497.0	0	SX	0	2.727	0	34.585	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1498.0	0	SX	0	2.727	0	34.585	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1499.0	0	SX	0	2.727	0	34.587	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1500.0	0	SX	0	2.720	0	34.589	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1501.0	0	SX	0	2.717	0	34.592	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1502.0	0	SX	0	2.717	0	34.592	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1503.0	0	SX	0	2.717	0	34.589	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1504.0	0	SX	0	2.715	0	34.588	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1505.0	0	SX	0	2.707	0	34.586	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1506.0	0	SX	0	2.702	0	34.589	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1507.0	0	SX	0	2.697	0	34.592	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1508.0	0	SX	0	2.697	0	34.593	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1509.0	0	SX	0	2.697	0	34.593	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1510.0	0	SX	0	2.697	0	34.592	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1511.0	0	SX	0	2.697	0	34.592	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1512.0	0	SX	0	2.697	0	34.591	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1513.0	0	SX	0	2.697	0	34.593	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1514.0	0	SX	0	2.693	0	34.595	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1515.0	0	SX	0	2.690	0	34.595	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1516.0	0	SX	0	2.687	0	34.592	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1517.0	0	SX	0	2.687	0	34.587	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1518.0	0	SX	0	2.687	0	34.584	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1519.0	0	SX	0	2.687	0	34.581	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1520.0	0	SX	0	2.687	0	34.584	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1521.0	0	SX	0	2.687	0	34.586	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1522.0	0	SX	0	2.687	0	34.582	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1523.0	0	SX	0	2.687	0	34.584	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1524.0	0	SX	0	2.678	0	34.586	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1525.0	0	SX	0	2.679	0	34.585	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1526.0	0	SX	0	2.681	0	34.585	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1527.0	0	SX	0	2.677	0	34.590	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1528.0	0	SX	0	2.684	0	34.586	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1529.0	0	SX	0	2.677	0	34.586	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1530.0	0	SX	0	2.687	0	34.588	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1531.0	0	SX	0	2.683	0	34.589	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1532.0	0	SX	0	2.677	0	34.590	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1533.0	0	SX	0	2.686	0	34.592	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1534.0	0	SX	0	2.677	0	34.596	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1535.0	0	SX	0	2.677	0	34.596	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1536.0	0	SX	0	2.677	0	34.597	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1537.0	0	SX	0	2.677	0	34.593	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1538.0	0	SX	0	2.677	0	34.590	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1539.0	0	SX	0	2.677	0	34.590	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1540.0	0	SX	0	2.677	0	34.596	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1541.0	0	SX	0	2.677	0	34.598	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1542.0	0	SX	0	2.677	0	34.598	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1543.0	0	SX	0	2.677	0	34.596	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1544.0	0	SX	0	2.677	0	34.596	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1545.0	0	SX	0	2.677	0	34.596	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1546.0	0	SX	0	2.677	0	34.595	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1547.0	0	SX	0	2.677	0	34.595	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1548.0	0	SX	0	2.677	0	34.595	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1549.0	0	SX	0	2.677	0	34.594	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1550.0	0	SX	0	2.677	0	34.594	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1551.0	0	SX	0	2.677	0	34.593	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1552.0	0	SX	0	2.677	0	34.592	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1553.0	0	SX	0	2.675	0	34.589	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1554.0	0	SX	0	2.667	0	34.586	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1555.0	0	SX	0	2.661	0	34.588	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1556.0	0	SX	0	2.656	0	34.593	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1557.0	0	SX	0	2.656	0	34.594	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1558.0	0	SX	0	2.656	0	34.593	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1559.0	0	SX	0	2.656	0	34.593	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1560.0	0	SX	0	2.656	0	34.592	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1561.0	0	SX	0	2.656	0	34.592	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1562.0	0	SX	0	2.656	0	34.591	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1563.0	0	SX	0	2.656	0	34.591	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1564.0	0	SX	0	2.656	0	34.589	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1565.0	0	SX	0	2.656	0	34.588	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1566.0	0	SX	0	2.656	0	34.589	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1567.0	0	SX	0	2.650	0	34.589	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1568.0	0	SX	0	2.646	0	34.589	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1569.0	0	SX	0	2.646	0	34.587	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1570.0	0	SX	0	2.646	0	34.588	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1571.0	0	SX	0	2.646	0	34.590	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1572.0	0	SX	0	2.646	0	34.587	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1573.0	0	SX	0	2.646	0	34.585	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1574.0	0	SX	0	2.640	0	34.589	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1575.0	0	SX	0	2.646	0	34.590	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1576.0	0	SX	0	2.636	0	34.590	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1577.0	0	SX	0	2.626	0	34.594	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1578.0	0	SX	0	2.635	0	34.593	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1579.0	0	SX	0	2.626	0	34.595	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1580.0	0	SX	0	2.626	0	34.597	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1581.0	0	SX	0	2.626	0	34.595	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1582.0	0	SX	0	2.626	0	34.594	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1583.0	0	SX	0	2.616	0	34.591	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1584.0	0	SX	0	2.608	0	34.591	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1585.0	0	SX	0	2.606	0	34.593	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1586.0	0	SX	0	2.606	0	34.592	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1587.0	0	SX	0	2.595	0	34.588	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1588.0	0	SX	0	2.595	0	34.589	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1589.0	0	SX	0	2.595	0	34.588	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1590.0	0	SX	0	2.595	0	34.588	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1591.0	0	SX	0	2.595	0	34.587	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1592.0	0	SX	0	2.595	0	34.589	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1593.0	0	SX	0	2.591	0	34.592	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1594.0	0	SX	0	2.594	0	34.591	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1595.0	0	SX	0	2.585	0	34.592	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1596.0	0	SX	0	2.590	0	34.593	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1597.0	0	SX	0	2.585	0	34.594	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1598.0	0	SX	0	2.585	0	34.594	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1599.0	0	SX	0	2.585	0	34.594	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1600.0	0	SX	0	2.585	0	34.596	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1601.0	0	SX	0	2.585	0	34.598	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1602.0	0	SX	0	2.575	0	34.591	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1603.0	0	SX	0	2.565	0	34.592	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1604.0	0	SX	0	2.565	0	34.595	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1605.0	0	SX	0	2.565	0	34.593	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1606.0	0	SX	0	2.565	0	34.592	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1607.0	0	SX	0	2.565	0	34.595	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1608.0	0	SX	0	2.555	0	34.597	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1609.0	0	SX	0	2.558	0	34.598	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1610.0	0	SX	0	2.555	0	34.600	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1611.0	0	SX	0	2.555	0	34.600	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1612.0	0	SX	0	2.555	0	34.598	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1613.0	0	SX	0	2.560	0	34.598	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1614.0	0	SX	0	2.555	0	34.601	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1615.0	0	SX	0	2.555	0	34.598	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1616.0	0	SX	0	2.555	0	34.596	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1617.0	0	SX	0	2.555	0	34.597	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1618.0	0	SX	0	2.564	0	34.597	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1619.0	0	SX	0	2.555	0	34.598	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1620.0	0	SX	0	2.555	0	34.598	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1621.0	0	SX	0	2.555	0	34.597	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1622.0	0	SX	0	2.555	0	34.596	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1623.0	0	SX	0	2.545	0	34.598	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1624.0	0	SX	0	2.545	0	34.594	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1625.0	0	SX	0	2.545	0	34.589	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1626.0	0	SX	0	2.545	0	34.590	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1627.0	0	SX	0	2.539	0	34.594	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1628.0	0	SX	0	2.534	0	34.596	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1629.0	0	SX	0	2.534	0	34.597	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1630.0	0	SX	0	2.534	0	34.596	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1631.0	0	SX	0	2.531	0	34.598	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1632.0	0	SX	0	2.525	0	34.598	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1633.0	0	SX	0	2.526	0	34.597	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1634.0	0	SX	0	2.524	0	34.601	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1635.0	0	SX	0	2.524	0	34.600	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1636.0	0	SX	0	2.524	0	34.594	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1637.0	0	SX	0	2.524	0	34.592	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1638.0	0	SX	0	2.514	0	34.594	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1639.0	0	SX	0	2.514	0	34.596	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1640.0	0	SX	0	2.514	0	34.598	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1641.0	0	SX	0	2.497	0	34.599	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1642.0	0	SX	0	2.494	0	34.596	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1643.0	0	SX	0	2.484	0	34.595	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1644.0	0	SX	0	2.484	0	34.590	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1645.0	0	SX	0	2.479	0	34.595	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1646.0	0	SX	0	2.473	0	34.600	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1647.0	0	SX	0	2.473	0	34.598	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1648.0	0	SX	0	2.471	0	34.601	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1649.0	0	SX	0	2.468	0	34.601	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1650.0	0	SX	0	2.463	0	34.604	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1651.0	0	SX	0	2.463	0	34.603	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1652.0	0	SX	0	2.463	0	34.603	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1653.0	0	SX	0	2.463	0	34.603	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1654.0	0	SX	0	2.463	0	34.603	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1655.0	0	SX	0	2.463	0	34.603	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1656.0	0	SX	0	2.463	0	34.604	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1657.0	0	SX	0	2.463	0	34.602	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1658.0	0	SX	0	2.463	0	34.602	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1659.0	0	SX	0	2.463	0	34.600	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1660.0	0	SX	0	2.463	0	34.598	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1661.0	0	SX	0	2.463	0	34.602	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1662.0	0	SX	0	2.462	0	34.604	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1663.0	0	SX	0	2.455	0	34.601	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1664.0	0	SX	0	2.457	0	34.598	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1665.0	0	SX	0	2.453	0	34.602	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1666.0	0	SX	0	2.453	0	34.600	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1667.0	0	SX	0	2.453	0	34.596	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1668.0	0	SX	0	2.453	0	34.596	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1669.0	0	SX	0	2.453	0	34.594	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1670.0	0	SX	0	2.452	0	34.595	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1671.0	0	SX	0	2.443	0	34.599	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1672.0	0	SX	0	2.443	0	34.600	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1673.0	0	SX	0	2.443	0	34.599	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1674.0	0	SX	0	2.443	0	34.599	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1675.0	0	SX	0	2.443	0	34.599	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1676.0	0	SX	0	2.438	0	34.601	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1677.0	0	SX	0	2.436	0	34.602	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1678.0	0	SX	0	2.443	0	34.601	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1679.0	0	SX	0	2.441	0	34.601	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1680.0	0	SX	0	2.433	0	34.602	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1681.0	0	SX	0	2.439	0	34.604	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1682.0	0	SX	0	2.433	0	34.606	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1683.0	0	SX	0	2.433	0	34.605	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1684.0	0	SX	0	2.433	0	34.605	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1685.0	0	SX	0	2.433	0	34.604	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1686.0	0	SX	0	2.433	0	34.604	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1687.0	0	SX	0	2.433	0	34.603	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1688.0	0	SX	0	2.433	0	34.603	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1689.0	0	SX	0	2.433	0	34.602	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1690.0	0	SX	0	2.433	0	34.602	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1691.0	0	SX	0	2.433	0	34.601	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1692.0	0	SX	0	2.433	0	34.601	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1693.0	0	SX	0	2.433	0	34.600	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1694.0	0	SX	0	2.433	0	34.601	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1695.0	0	SX	0	2.422	0	34.603	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1696.0	0	SX	0	2.422	0	34.598	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1697.0	0	SX	0	2.422	0	34.596	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1698.0	0	SX	0	2.422	0	34.597	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1699.0	0	SX	0	2.422	0	34.601	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1700.0	0	SX	0	2.412	0	34.603	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1701.0	0	SX	0	2.412	0	34.601	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1702.0	0	SX	0	2.412	0	34.599	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1703.0	0	SX	0	2.412	0	34.599	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1704.0	0	SX	0	2.412	0	34.599	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1705.0	0	SX	0	2.412	0	34.600	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1706.0	0	SX	0	2.412	0	34.598	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1707.0	0	SX	0	2.412	0	34.600	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1708.0	0	SX	0	2.402	0	34.605	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1709.0	0	SX	0	2.402	0	34.604	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1710.0	0	SX	0	2.392	0	34.602	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1711.0	0	SX	0	2.392	0	34.599	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1712.0	0	SX	0	2.392	0	34.600	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1713.0	0	SX	0	2.392	0	34.599	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1714.0	0	SX	0	2.389	0	34.602	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1715.0	0	SX	0	2.376	0	34.605	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1716.0	0	SX	0	2.371	0	34.600	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1717.0	0	SX	0	2.371	0	34.598	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1718.0	0	SX	0	2.371	0	34.600	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1719.0	0	SX	0	2.365	0	34.602	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1720.0	0	SX	0	2.368	0	34.601	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1721.0	0	SX	0	2.361	0	34.603	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1722.0	0	SX	0	2.362	0	34.605	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1723.0	0	SX	0	2.361	0	34.606	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1724.0	0	SX	0	2.367	0	34.604	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1725.0	0	SX	0	2.368	0	34.604	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1726.0	0	SX	0	2.361	0	34.605	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1727.0	0	SX	0	2.361	0	34.604	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1728.0	0	SX	0	2.361	0	34.604	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1729.0	0	SX	0	2.361	0	34.603	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1730.0	0	SX	0	2.361	0	34.603	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1731.0	0	SX	0	2.361	0	34.602	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1732.0	0	SX	0	2.361	0	34.602	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1733.0	0	SX	0	2.361	0	34.601	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1734.0	0	SX	0	2.361	0	34.601	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1735.0	0	SX	0	2.359	0	34.603	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1736.0	0	SX	0	2.351	0	34.608	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1737.0	0	SX	0	2.351	0	34.610	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1738.0	0	SX	0	2.351	0	34.610	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1739.0	0	SX	0	2.351	0	34.608	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1740.0	0	SX	0	2.343	0	34.604	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1741.0	0	SX	0	2.351	0	34.605	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1742.0	0	SX	0	2.351	0	34.609	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1743.0	0	SX	0	2.345	0	34.607	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1744.0	0	SX	0	2.341	0	34.600	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1745.0	0	SX	0	2.341	0	34.600	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1746.0	0	SX	0	2.341	0	34.600	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1747.0	0	SX	0	2.341	0	34.598	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1748.0	0	SX	0	2.341	0	34.597	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1749.0	0	SX	0	2.341	0	34.600	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1750.0	0	SX	0	2.341	0	34.598	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1751.0	0	SX	0	2.341	0	34.600	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1752.0	0	SX	0	2.341	0	34.599	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1753.0	0	SX	0	2.334	0	34.602	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1754.0	0	SX	0	2.336	0	34.603	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1755.0	0	SX	0	2.333	0	34.601	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1756.0	0	SX	0	2.331	0	34.603	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1757.0	0	SX	0	2.331	0	34.605	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1758.0	0	SX	0	2.331	0	34.606	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1759.0	0	SX	0	2.331	0	34.603	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1760.0	0	SX	0	2.331	0	34.602	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1761.0	0	SX	0	2.331	0	34.602	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1762.0	0	SX	0	2.331	0	34.601	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1763.0	0	SX	0	2.331	0	34.602	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1764.0	0	SX	0	2.326	0	34.607	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1765.0	0	SX	0	2.320	0	34.611	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1766.0	0	SX	0	2.320	0	34.610	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1767.0	0	SX	0	2.320	0	34.610	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1768.0	0	SX	0	2.320	0	34.608	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1769.0	0	SX	0	2.314	0	34.611	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1770.0	0	SX	0	2.310	0	34.612	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1771.0	0	SX	0	2.310	0	34.610	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1772.0	0	SX	0	2.310	0	34.604	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1773.0	0	SX	0	2.310	0	34.599	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1774.0	0	SX	0	2.310	0	34.599	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1775.0	0	SX	0	2.310	0	34.601	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1776.0	0	SX	0	2.306	0	34.603	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1777.0	0	SX	0	2.308	0	34.601	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1778.0	0	SX	0	2.301	0	34.601	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1779.0	0	SX	0	2.301	0	34.600	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1780.0	0	SX	0	2.307	0	34.601	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1781.0	0	SX	0	2.306	0	34.603	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1782.0	0	SX	0	2.310	0	34.602	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1783.0	0	SX	0	2.308	0	34.610	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1784.0	0	SX	0	2.310	0	34.608	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1785.0	0	SX	0	2.301	0	34.609	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1786.0	0	SX	0	2.303	0	34.611	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1787.0	0	SX	0	2.300	0	34.612	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1788.0	0	SX	0	2.300	0	34.612	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1789.0	0	SX	0	2.300	0	34.611	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1790.0	0	SX	0	2.300	0	34.613	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1791.0	0	SX	0	2.300	0	34.610	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1792.0	0	SX	0	2.300	0	34.609	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1793.0	0	SX	0	2.300	0	34.610	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1794.0	0	SX	0	2.300	0	34.606	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1795.0	0	SX	0	2.292	0	34.603	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1796.0	0	SX	0	2.300	0	34.603	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1797.0	0	SX	0	2.300	0	34.605	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1798.0	0	SX	0	2.300	0	34.602	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1799.0	0	SX	0	2.294	0	34.602	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1800.0	0	SX	0	2.296	0	34.601	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1801.0	0	SX	0	2.290	0	34.603	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1802.0	0	SX	0	2.291	0	34.611	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1803.0	0	SX	0	2.299	0	34.608	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1804.0	0	SX	0	2.298	0	34.601	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1805.0	0	SX	0	2.290	0	34.606	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1806.0	0	SX	0	2.290	0	34.606	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1807.0	0	SX	0	2.290	0	34.605	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1808.0	0	SX	0	2.290	0	34.605	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1809.0	0	SX	0	2.290	0	34.604	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1810.0	0	SX	0	2.290	0	34.604	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1811.0	0	SX	0	2.290	0	34.607	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1812.0	0	SX	0	2.280	0	34.609	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1813.0	0	SX	0	2.269	0	34.606	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1814.0	0	SX	0	2.267	0	34.606	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1815.0	0	SX	0	2.260	0	34.609	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1816.0	0	SX	0	2.259	0	34.612	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1817.0	0	SX	0	2.259	0	34.613	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1818.0	0	SX	0	2.259	0	34.613	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1819.0	0	SX	0	2.259	0	34.612	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1820.0	0	SX	0	2.259	0	34.611	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1821.0	0	SX	0	2.249	0	34.614	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1822.0	0	SX	0	2.249	0	34.619	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1823.0	0	SX	0	2.249	0	34.617	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1824.0	0	SX	0	2.249	0	34.618	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1825.0	0	SX	0	2.249	0	34.612	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1826.0	0	SX	0	2.249	0	34.609	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1827.0	0	SX	0	2.239	0	34.611	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1828.0	0	SX	0	2.239	0	34.611	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1829.0	0	SX	0	2.239	0	34.611	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1830.0	0	SX	0	2.239	0	34.610	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1831.0	0	SX	0	2.237	0	34.613	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1832.0	0	SX	0	2.239	0	34.613	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1833.0	0	SX	0	2.239	0	34.616	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1834.0	0	SX	0	2.229	0	34.619	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1835.0	0	SX	0	2.229	0	34.619	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1836.0	0	SX	0	2.229	0	34.611	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1837.0	0	SX	0	2.219	0	34.605	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1838.0	0	SX	0	2.228	0	34.610	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1839.0	0	SX	0	2.218	0	34.610	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1840.0	0	SX	0	2.218	0	34.609	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1841.0	0	SX	0	2.213	0	34.612	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1842.0	0	SX	0	2.214	0	34.613	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1843.0	0	SX	0	2.208	0	34.617	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1844.0	0	SX	0	2.208	0	34.618	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1845.0	0	SX	0	2.208	0	34.617	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1846.0	0	SX	0	2.208	0	34.617	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1847.0	0	SX	0	2.208	0	34.616	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1848.0	0	SX	0	2.208	0	34.616	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1849.0	0	SX	0	2.208	0	34.615	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1850.0	0	SX	0	2.208	0	34.615	0
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1851.0	0	SX	0	2.208	8	34.614	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1852.0	0	SX	0	2.208	8	34.614	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1853.0	0	SX	0	2.208	8	34.613	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1854.0	0	SX	0	2.208	8	34.613	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1855.0	0	SX	0	2.208	8	34.612	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1856.0	0	SX	0	2.208	8	34.614	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1857.0	0	SX	0	2.204	8	34.617	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1858.0	0	SX	0	2.198	8	34.619	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1859.0	0	SX	0	2.198	8	34.621	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1860.0	0	SX	0	2.198	8	34.619	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1861.0	0	SX	0	2.198	8	34.615	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1862.0	0	SX	0	2.198	8	34.616	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1863.0	0	SX	0	2.189	8	34.614	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1864.0	0	SX	0	2.188	8	34.613	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1865.0	0	SX	0	2.188	8	34.615	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1866.0	0	SX	0	2.188	8	34.613	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1867.0	0	SX	0	2.188	8	34.610	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1868.0	0	SX	0	2.188	8	34.614	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1869.0	0	SX	0	2.188	8	34.619	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1870.0	0	SX	0	2.188	8	34.617	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1871.0	0	SX	0	2.188	8	34.612	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1872.0	0	SX	0	2.188	8	34.616	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1873.0	0	SX	0	2.188	8	34.617	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1874.0	0	SX	0	2.188	8	34.619	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1875.0	0	SX	0	2.188	8	34.620	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1876.0	0	SX	0	2.188	8	34.618	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1877.0	0	SX	0	2.181	8	34.614	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1878.0	0	SX	0	2.177	8	34.615	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1879.0	0	SX	0	2.167	8	34.620	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1880.0	0	SX	0	2.167	8	34.624	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1881.0	0	SX	0	2.167	8	34.625	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1882.0	0	SX	0	2.167	8	34.623	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1883.0	0	SX	0	2.167	8	34.624	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1884.0	0	SX	0	2.167	8	34.623	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1885.0	0	SX	0	2.167	8	34.623	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1886.0	0	SX	0	2.167	8	34.622	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1887.0	0	SX	0	2.167	8	34.622	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1888.0	0	SX	0	2.167	8	34.621	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1889.0	0	SX	0	2.167	8	34.620	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1890.0	0	SX	0	2.167	8	34.618	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1891.0	0	SX	0	2.167	8	34.617	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1892.0	0	SX	0	2.167	8	34.619	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1893.0	0	SX	0	2.167	8	34.619	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1894.0	0	SX	0	2.167	8	34.618	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1895.0	0	SX	0	2.174	8	34.615	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1896.0	0	SX	0	2.167	8	34.616	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1897.0	0	SX	0	2.172	8	34.614	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1898.0	0	SX	0	2.167	8	34.616	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1899.0	0	SX	0	2.167	8	34.616	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1900.0	0	SX	0	2.167	8	34.615	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1901.0	0	SX	0	2.167	8	34.615	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1902.0	0	SX	0	2.167	8	34.614	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1903.0	0	SX	0	2.167	8	34.614	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1904.0	0	SX	0	2.167	8	34.615	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1905.0	0	SX	0	2.159	8	34.617	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1906.0	0	SX	0	2.160	8	34.617	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1907.0	0	SX	0	2.163	8	34.616	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1908.0	0	SX	0	2.163	8	34.617	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1909.0	0	SX	0	2.167	8	34.616	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1910.0	0	SX	0	2.163	8	34.615	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1911.0	0	SX	0	2.164	8	34.614	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1912.0	0	SX	0	2.159	8	34.614	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1913.0	0	SX	0	2.159	8	34.613	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1914.0	0	SX	0	2.167	8	34.614	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1915.0	0	SX	0	2.167	8	34.615	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1916.0	0	SX	0	2.167	8	34.613	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1917.0	0	SX	0	2.158	8	34.613	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1918.0	0	SX	0	2.159	8	34.614	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1919.0	0	SX	0	2.157	8	34.614	8
JLPT___20132046	003	C	01/31/2013	03:27	144.0000	13.0000	0	1920.0	0	SX	0	2.157	8	34.615	8
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	0.0	0	SX	0	28.026	8	7.121	8
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1.0	0	SX	0	28.057	8	32.946	8
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	2.0	0	SX	0	28.057	8	34.461	8
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	3.0	0	SX	0	28.057	8	34.497	8
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	4.0	0	SX	0	28.057	0	34.509	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	5.0	0	SX	0	28.057	0	34.515	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	6.0	0	SX	0	28.057	0	34.518	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	7.0	0	SX	0	28.057	0	34.519	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	8.0	0	SX	0	28.057	0	34.518	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	9.0	0	SX	0	28.067	0	34.517	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	10.0	0	SX	0	28.058	0	34.515	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	11.0	0	SX	0	28.060	0	34.513	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	12.0	0	SX	0	28.067	0	34.515	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	13.0	0	SX	0	28.067	0	34.518	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	14.0	0	SX	0	28.059	0	34.518	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	15.0	0	SX	0	28.067	0	34.520	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	16.0	0	SX	0	28.067	0	34.527	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	17.0	0	SX	0	28.067	0	34.528	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	18.0	0	SX	0	28.067	0	34.526	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	19.0	0	SX	0	28.076	0	34.526	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	20.0	0	SX	0	28.077	0	34.527	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	21.0	0	SX	0	28.067	0	34.530	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	22.0	0	SX	0	28.072	0	34.533	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	23.0	0	SX	0	28.078	0	34.533	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	24.0	0	SX	0	28.069	0	34.537	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	25.0	0	SX	0	28.078	0	34.544	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	26.0	0	SX	0	28.078	0	34.551	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	27.0	0	SX	0	28.083	0	34.556	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	28.0	0	SX	0	28.081	0	34.558	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	29.0	0	SX	0	28.086	0	34.564	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	30.0	0	SX	0	28.088	0	34.574	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	31.0	0	SX	0	28.096	0	34.584	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	32.0	0	SX	0	28.098	0	34.592	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	33.0	0	SX	0	28.098	0	34.603	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	34.0	0	SX	0	28.108	0	34.622	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	35.0	0	SX	0	28.108	0	34.635	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	36.0	0	SX	0	28.108	0	34.639	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	37.0	0	SX	0	28.108	0	34.645	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	38.0	0	SX	0	28.108	0	34.653	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	39.0	0	SX	0	28.108	0	34.658	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	40.0	0	SX	0	28.108	0	34.660	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	41.0	0	SX	0	28.107	0	34.667	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	42.0	0	SX	0	28.105	0	34.672	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	43.0	0	SX	0	28.103	0	34.677	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	44.0	0	SX	0	28.105	0	34.681	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	45.0	0	SX	0	28.108	0	34.679	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	46.0	0	SX	0	28.108	0	34.677	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	47.0	0	SX	0	28.108	0	34.679	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	48.0	0	SX	0	28.108	0	34.681	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	49.0	0	SX	0	28.108	0	34.682	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	50.0	0	SX	0	28.108	0	34.683	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	51.0	0	SX	0	28.108	0	34.682	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	52.0	0	SX	0	28.107	0	34.683	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	53.0	0	SX	0	28.105	0	34.683	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	54.0	0	SX	0	28.104	0	34.681	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	55.0	0	SX	0	28.106	0	34.682	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	56.0	0	SX	0	28.098	0	34.683	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	57.0	0	SX	0	28.098	0	34.681	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	58.0	0	SX	0	28.098	0	34.681	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	59.0	0	SX	0	28.098	0	34.681	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	60.0	0	SX	0	28.098	0	34.684	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	61.0	0	SX	0	28.088	0	34.687	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	62.0	0	SX	0	28.088	0	34.687	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	63.0	0	SX	0	28.088	0	34.685	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	64.0	0	SX	0	28.088	0	34.686	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	65.0	0	SX	0	28.088	0	34.687	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	66.0	0	SX	0	28.088	0	34.689	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	67.0	0	SX	0	28.098	0	34.691	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	68.0	0	SX	0	28.088	0	34.691	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	69.0	0	SX	0	28.088	0	34.692	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	70.0	0	SX	0	28.098	0	34.693	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	71.0	0	SX	0	28.088	0	34.694	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	72.0	0	SX	0	28.088	0	34.694	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	73.0	0	SX	0	28.088	0	34.694	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	74.0	0	SX	0	28.088	0	34.694	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	75.0	0	SX	0	28.088	0	34.693	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	76.0	0	SX	0	28.088	0	34.693	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	77.0	0	SX	0	28.088	0	34.693	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	78.0	0	SX	0	28.088	0	34.693	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	79.0	0	SX	0	28.088	0	34.694	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	80.0	0	SX	0	28.088	0	34.693	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	81.0	0	SX	0	28.088	0	34.694	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	82.0	0	SX	0	28.088	0	34.693	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	83.0	0	SX	0	28.088	0	34.694	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	84.0	0	SX	0	28.088	0	34.698	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	85.0	0	SX	0	28.088	0	34.701	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	86.0	0	SX	0	28.088	0	34.699	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	87.0	0	SX	0	28.091	0	34.698	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	88.0	0	SX	0	28.093	0	34.698	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	89.0	0	SX	0	28.098	0	34.698	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	90.0	0	SX	0	28.098	0	34.701	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	91.0	0	SX	0	28.098	0	34.703	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	92.0	0	SX	0	28.098	0	34.702	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	93.0	0	SX	0	28.098	0	34.703	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	94.0	0	SX	0	28.098	0	34.703	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	95.0	0	SX	0	28.098	0	34.701	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	96.0	0	SX	0	28.098	0	34.704	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	97.0	0	SX	0	28.108	0	34.705	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	98.0	0	SX	0	28.099	0	34.705	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	99.0	0	SX	0	28.101	0	34.706	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	100.0	0	SX	0	28.108	0	34.706	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	101.0	0	SX	0	28.102	0	34.708	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	102.0	0	SX	0	28.108	0	34.712	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	103.0	0	SX	0	28.108	0	34.713	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	104.0	0	SX	0	28.108	0	34.713	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	105.0	0	SX	0	28.108	0	34.716	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	106.0	0	SX	0	28.108	0	34.721	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	107.0	0	SX	0	28.108	0	34.729	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	108.0	0	SX	0	28.112	0	34.738	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	109.0	0	SX	0	28.108	0	34.742	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	110.0	0	SX	0	28.108	0	34.748	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	111.0	0	SX	0	28.108	0	34.758	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	112.0	0	SX	0	28.108	0	34.781	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	113.0	0	SX	0	28.052	0	34.825	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	114.0	0	SX	0	27.998	0	34.873	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	115.0	0	SX	0	27.881	0	34.913	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	116.0	0	SX	0	27.863	0	34.937	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	117.0	0	SX	0	27.702	0	34.974	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	118.0	0	SX	0	27.610	0	35.009	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	119.0	0	SX	0	27.505	0	35.026	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	120.0	0	SX	0	27.292	0	35.047	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	121.0	0	SX	0	27.272	0	35.058	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	122.0	0	SX	0	27.262	0	35.061	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	123.0	0	SX	0	27.241	0	35.061	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	124.0	0	SX	0	27.221	0	35.061	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	125.0	0	SX	0	27.204	0	35.062	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	126.0	0	SX	0	27.106	0	35.065	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	127.0	0	SX	0	26.967	0	35.074	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	128.0	0	SX	0	26.917	0	35.078	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	129.0	0	SX	0	26.876	0	35.080	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	130.0	0	SX	0	26.866	0	35.082	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	131.0	0	SX	0	26.846	0	35.082	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	132.0	0	SX	0	26.836	0	35.081	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	133.0	0	SX	0	26.810	0	35.080	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	134.0	0	SX	0	26.731	0	35.079	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	135.0	0	SX	0	26.619	0	35.083	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	136.0	0	SX	0	26.544	0	35.089	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	137.0	0	SX	0	26.524	0	35.091	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	138.0	0	SX	0	26.505	0	35.092	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	139.0	0	SX	0	26.493	0	35.093	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	140.0	0	SX	0	26.473	0	35.093	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	141.0	0	SX	0	26.463	0	35.092	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	142.0	0	SX	0	26.440	0	35.085	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	143.0	0	SX	0	26.310	0	35.077	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	144.0	0	SX	0	26.073	0	35.081	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	145.0	0	SX	0	25.978	0	35.084	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	146.0	0	SX	0	25.785	0	35.090	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	147.0	0	SX	0	25.753	0	35.100	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	148.0	0	SX	0	25.743	0	35.098	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	149.0	0	SX	0	25.730	0	35.099	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	150.0	0	SX	0	25.721	0	35.102	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	151.0	0	SX	0	25.713	0	35.102	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	152.0	0	SX	0	25.694	0	35.102	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	153.0	0	SX	0	25.685	0	35.101	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	154.0	0	SX	0	25.661	0	35.102	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	155.0	0	SX	0	25.578	0	35.102	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	156.0	0	SX	0	25.380	0	35.089	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	157.0	0	SX	0	24.944	0	35.095	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	158.0	0	SX	0	24.789	0	35.113	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	159.0	0	SX	0	24.712	0	35.117	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	160.0	0	SX	0	24.664	0	35.117	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	161.0	0	SX	0	24.600	0	35.113	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	162.0	0	SX	0	24.514	0	35.104	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	163.0	0	SX	0	24.227	0	35.109	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	164.0	0	SX	0	24.099	0	35.123	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	165.0	0	SX	0	23.991	0	35.125	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	166.0	0	SX	0	23.886	0	35.128	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	167.0	0	SX	0	23.818	0	35.132	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	168.0	0	SX	0	23.791	0	35.132	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	169.0	0	SX	0	23.737	0	35.126	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	170.0	0	SX	0	23.578	0	35.110	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	171.0	0	SX	0	23.249	0	35.111	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	172.0	0	SX	0	23.202	0	35.122	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	173.0	0	SX	0	23.163	0	35.106	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	174.0	0	SX	0	22.814	0	35.091	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	175.0	0	SX	0	22.624	0	35.093	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	176.0	0	SX	0	22.537	0	35.096	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	177.0	0	SX	0	22.480	0	35.094	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	178.0	0	SX	0	22.389	0	35.087	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	179.0	0	SX	0	22.289	0	35.085	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	180.0	0	SX	0	22.223	0	35.084	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	181.0	0	SX	0	22.176	0	35.083	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	182.0	0	SX	0	22.158	0	35.083	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	183.0	0	SX	0	22.139	0	35.083	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	184.0	0	SX	0	22.120	0	35.083	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	185.0	0	SX	0	22.094	0	35.082	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	186.0	0	SX	0	22.047	0	35.074	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	187.0	0	SX	0	21.947	0	35.057	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	188.0	0	SX	0	21.649	0	35.021	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	189.0	0	SX	0	21.138	0	34.993	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	190.0	0	SX	0	20.900	0	34.984	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	191.0	0	SX	0	20.626	0	34.971	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	192.0	0	SX	0	20.446	0	34.967	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	193.0	0	SX	0	20.399	0	34.969	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	194.0	0	SX	0	20.396	0	34.970	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	195.0	0	SX	0	20.396	0	34.970	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	196.0	0	SX	0	20.387	0	34.965	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	197.0	0	SX	0	20.312	0	34.944	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	198.0	0	SX	0	20.026	0	34.916	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	199.0	0	SX	0	19.757	0	34.878	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	200.0	0	SX	0	19.185	0	34.846	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	201.0	0	SX	0	18.972	0	34.840	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	202.0	0	SX	0	18.898	0	34.842	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	203.0	0	SX	0	18.879	0	34.847	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	204.0	0	SX	0	18.870	0	34.848	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	205.0	0	SX	0	18.856	0	34.844	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	206.0	0	SX	0	18.839	0	34.841	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	207.0	0	SX	0	18.822	0	34.841	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	208.0	0	SX	0	18.785	0	34.836	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	209.0	0	SX	0	18.727	0	34.827	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	210.0	0	SX	0	18.635	0	34.823	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	211.0	0	SX	0	18.585	0	34.821	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	212.0	0	SX	0	18.557	0	34.817	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	213.0	0	SX	0	18.533	0	34.813	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	214.0	0	SX	0	18.468	0	34.806	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	215.0	0	SX	0	18.394	0	34.799	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	216.0	0	SX	0	18.338	0	34.791	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	217.0	0	SX	0	18.235	0	34.782	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	218.0	0	SX	0	18.151	0	34.779	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	219.0	0	SX	0	18.114	0	34.777	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	220.0	0	SX	0	18.039	0	34.769	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	221.0	0	SX	0	17.994	0	34.767	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	222.0	0	SX	0	17.964	0	34.768	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	223.0	0	SX	0	17.954	0	34.767	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	224.0	0	SX	0	17.954	0	34.767	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	225.0	0	SX	0	17.935	0	34.766	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	226.0	0	SX	0	17.914	0	34.764	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	227.0	0	SX	0	17.897	0	34.759	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	228.0	0	SX	0	17.841	0	34.751	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	229.0	0	SX	0	17.786	0	34.749	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	230.0	0	SX	0	17.747	0	34.749	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	231.0	0	SX	0	17.728	0	34.748	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	232.0	0	SX	0	17.719	0	34.746	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	233.0	0	SX	0	17.681	0	34.741	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	234.0	0	SX	0	17.649	0	34.740	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	235.0	0	SX	0	17.634	0	34.740	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	236.0	0	SX	0	17.616	0	34.735	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	237.0	0	SX	0	17.548	0	34.725	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	238.0	0	SX	0	17.455	0	34.714	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	239.0	0	SX	0	17.288	0	34.700	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	240.0	0	SX	0	17.174	0	34.689	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	241.0	0	SX	0	17.026	0	34.668	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	242.0	0	SX	0	16.742	0	34.652	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	243.0	0	SX	0	16.643	0	34.650	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	244.0	0	SX	0	16.569	0	34.643	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	245.0	0	SX	0	16.457	0	34.629	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	246.0	0	SX	0	16.296	0	34.614	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	247.0	0	SX	0	16.180	0	34.591	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	248.0	0	SX	0	15.881	0	34.567	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	249.0	0	SX	0	15.702	0	34.564	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	250.0	0	SX	0	15.628	0	34.566	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	251.0	0	SX	0	15.609	0	34.565	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	252.0	0	SX	0	15.599	0	34.565	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	253.0	0	SX	0	15.599	0	34.566	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	254.0	0	SX	0	15.581	0	34.565	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	255.0	0	SX	0	15.562	0	34.556	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	256.0	0	SX	0	15.501	0	34.555	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	257.0	0	SX	0	15.474	0	34.556	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	258.0	0	SX	0	15.431	0	34.550	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	259.0	0	SX	0	15.384	0	34.545	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	260.0	0	SX	0	15.327	0	34.541	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	261.0	0	SX	0	15.290	0	34.542	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	262.0	0	SX	0	15.263	0	34.539	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	263.0	0	SX	0	15.190	0	34.525	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	264.0	0	SX	0	15.079	0	34.513	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	265.0	0	SX	0	14.949	0	34.505	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	266.0	0	SX	0	14.817	0	34.493	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	267.0	0	SX	0	14.589	0	34.473	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	268.0	0	SX	0	14.396	0	34.466	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	269.0	0	SX	0	14.303	0	34.463	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	270.0	0	SX	0	14.251	0	34.459	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	271.0	0	SX	0	14.223	0	34.459	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	272.0	0	SX	0	14.195	0	34.460	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	273.0	0	SX	0	14.186	0	34.458	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	274.0	0	SX	0	14.175	0	34.450	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	275.0	0	SX	0	14.055	0	34.442	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	276.0	0	SX	0	13.990	0	34.445	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	277.0	0	SX	0	13.981	0	34.443	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	278.0	0	SX	0	13.963	0	34.441	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	279.0	0	SX	0	13.961	0	34.445	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	280.0	0	SX	0	13.952	0	34.442	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	281.0	0	SX	0	13.942	0	34.437	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	282.0	0	SX	0	13.868	0	34.430	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	283.0	0	SX	0	13.836	0	34.425	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	284.0	0	SX	0	13.724	0	34.415	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	285.0	0	SX	0	13.622	0	34.408	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	286.0	0	SX	0	13.516	0	34.400	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	287.0	0	SX	0	13.399	0	34.399	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	288.0	0	SX	0	13.371	0	34.399	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	289.0	0	SX	0	13.325	0	34.394	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	290.0	0	SX	0	13.261	0	34.387	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	291.0	0	SX	0	13.159	0	34.380	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	292.0	0	SX	0	13.083	0	34.376	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	293.0	0	SX	0	13.025	0	34.369	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	294.0	0	SX	0	12.953	0	34.366	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	295.0	0	SX	0	12.868	0	34.362	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	296.0	0	SX	0	12.804	0	34.358	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	297.0	0	SX	0	12.743	0	34.352	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	298.0	0	SX	0	12.639	0	34.343	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	299.0	0	SX	0	12.544	0	34.342	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	300.0	0	SX	0	12.525	0	34.345	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	301.0	0	SX	0	12.487	0	34.333	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	302.0	0	SX	0	12.292	0	34.319	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	303.0	0	SX	0	12.180	0	34.316	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	304.0	0	SX	0	12.087	0	34.313	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	305.0	0	SX	0	12.012	0	34.311	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	306.0	0	SX	0	11.965	0	34.308	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	307.0	0	SX	0	11.825	0	34.289	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	308.0	0	SX	0	11.584	0	34.286	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	309.0	0	SX	0	11.532	0	34.295	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	310.0	0	SX	0	11.498	0	34.294	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	311.0	0	SX	0	11.429	0	34.292	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	312.0	0	SX	0	11.381	0	34.292	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	313.0	0	SX	0	11.339	0	34.292	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	314.0	0	SX	0	11.316	0	34.292	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	315.0	0	SX	0	11.288	0	34.290	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	316.0	0	SX	0	11.259	0	34.291	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	317.0	0	SX	0	11.250	0	34.293	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	318.0	0	SX	0	11.240	0	34.291	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	319.0	0	SX	0	11.222	0	34.289	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	320.0	0	SX	0	11.203	0	34.289	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	321.0	0	SX	0	11.193	0	34.288	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	322.0	0	SX	0	11.174	0	34.288	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	323.0	0	SX	0	11.174	0	34.290	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	324.0	0	SX	0	11.174	0	34.289	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	325.0	0	SX	0	11.149	0	34.287	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	326.0	0	SX	0	11.129	0	34.282	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	327.0	0	SX	0	11.064	0	34.279	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	328.0	0	SX	0	11.024	0	34.280	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	329.0	0	SX	0	10.996	0	34.280	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	330.0	0	SX	0	10.952	0	34.274	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	331.0	0	SX	0	10.868	0	34.270	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	332.0	0	SX	0	10.826	0	34.271	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	333.0	0	SX	0	10.821	0	34.270	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	334.0	0	SX	0	10.798	0	34.270	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	335.0	0	SX	0	10.779	0	34.271	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	336.0	0	SX	0	10.763	0	34.267	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	337.0	0	SX	0	10.719	0	34.265	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	338.0	0	SX	0	10.663	0	34.259	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	339.0	0	SX	0	10.599	0	34.253	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	340.0	0	SX	0	10.538	0	34.250	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	341.0	0	SX	0	10.438	0	34.251	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	342.0	0	SX	0	10.409	0	34.251	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	343.0	0	SX	0	10.362	0	34.250	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	344.0	0	SX	0	10.315	0	34.246	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	345.0	0	SX	0	10.277	0	34.242	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	346.0	0	SX	0	10.221	0	34.235	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	347.0	0	SX	0	10.099	0	34.229	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	348.0	0	SX	0	10.051	0	34.220	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	349.0	0	SX	0	9.828	0	34.214	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	350.0	0	SX	0	9.740	0	34.222	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	351.0	0	SX	0	9.709	0	34.224	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	352.0	0	SX	0	9.697	0	34.224	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	353.0	0	SX	0	9.690	0	34.221	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	354.0	0	SX	0	9.627	0	34.218	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	355.0	0	SX	0	9.605	0	34.219	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	356.0	0	SX	0	9.605	0	34.220	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	357.0	0	SX	0	9.600	0	34.223	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	358.0	0	SX	0	9.595	0	34.225	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	359.0	0	SX	0	9.591	0	34.219	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	360.0	0	SX	0	9.534	0	34.216	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	361.0	0	SX	0	9.500	0	34.219	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	362.0	0	SX	0	9.472	0	34.219	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	363.0	0	SX	0	9.449	0	34.217	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	364.0	0	SX	0	9.402	0	34.220	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	365.0	0	SX	0	9.415	0	34.225	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	366.0	0	SX	0	9.420	0	34.244	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	367.0	0	SX	0	9.460	0	34.264	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	368.0	0	SX	0	9.422	0	34.260	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	369.0	0	SX	0	9.394	0	34.263	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	370.0	0	SX	0	9.396	0	34.274	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	371.0	0	SX	0	9.415	0	34.284	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	372.0	0	SX	0	9.406	0	34.299	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	373.0	0	SX	0	9.433	0	34.317	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	374.0	0	SX	0	9.434	0	34.330	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	375.0	0	SX	0	9.453	0	34.348	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	376.0	0	SX	0	9.481	0	34.367	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	377.0	0	SX	0	9.481	0	34.375	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	378.0	0	SX	0	9.481	0	34.385	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	379.0	0	SX	0	9.472	0	34.394	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	380.0	0	SX	0	9.462	0	34.395	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	381.0	0	SX	0	9.454	0	34.396	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	382.0	0	SX	0	9.443	0	34.397	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	383.0	0	SX	0	9.443	0	34.399	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	384.0	0	SX	0	9.442	0	34.403	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	385.0	0	SX	0	9.441	0	34.400	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	386.0	0	SX	0	9.434	0	34.398	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	387.0	0	SX	0	9.434	0	34.402	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	388.0	0	SX	0	9.424	0	34.403	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	389.0	0	SX	0	9.405	0	34.405	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	390.0	0	SX	0	9.396	0	34.406	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	391.0	0	SX	0	9.389	0	34.406	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	392.0	0	SX	0	9.386	0	34.407	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	393.0	0	SX	0	9.386	0	34.407	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	394.0	0	SX	0	9.383	0	34.405	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	395.0	0	SX	0	9.377	0	34.405	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	396.0	0	SX	0	9.371	0	34.404	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	397.0	0	SX	0	9.352	0	34.403	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	398.0	0	SX	0	9.305	0	34.404	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	399.0	0	SX	0	9.272	0	34.406	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	400.0	0	SX	0	9.263	0	34.409	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	401.0	0	SX	0	9.257	0	34.408	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	402.0	0	SX	0	9.248	0	34.408	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	403.0	0	SX	0	9.244	0	34.407	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	404.0	0	SX	0	9.225	0	34.408	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	405.0	0	SX	0	9.215	0	34.408	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	406.0	0	SX	0	9.206	0	34.409	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	407.0	0	SX	0	9.206	0	34.409	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	408.0	0	SX	0	9.191	0	34.406	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	409.0	0	SX	0	9.153	0	34.404	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	410.0	0	SX	0	9.082	0	34.406	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	411.0	0	SX	0	9.072	0	34.409	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	412.0	0	SX	0	9.063	0	34.408	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	413.0	0	SX	0	9.058	0	34.408	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	414.0	0	SX	0	9.044	0	34.407	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	415.0	0	SX	0	9.034	0	34.406	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	416.0	0	SX	0	9.030	0	34.408	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	417.0	0	SX	0	9.030	0	34.409	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	418.0	0	SX	0	9.025	0	34.408	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	419.0	0	SX	0	9.025	0	34.408	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	420.0	0	SX	0	9.025	0	34.407	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	421.0	0	SX	0	9.025	0	34.407	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	422.0	0	SX	0	9.025	0	34.406	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	423.0	0	SX	0	9.025	0	34.407	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	424.0	0	SX	0	9.015	0	34.411	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	425.0	0	SX	0	9.011	0	34.411	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	426.0	0	SX	0	8.963	0	34.408	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	427.0	0	SX	0	8.863	0	34.411	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	428.0	0	SX	0	8.820	0	34.417	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	429.0	0	SX	0	8.772	0	34.422	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	430.0	0	SX	0	8.753	0	34.422	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	431.0	0	SX	0	8.748	0	34.422	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	432.0	0	SX	0	8.748	0	34.420	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	433.0	0	SX	0	8.748	0	34.421	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	434.0	0	SX	0	8.748	0	34.426	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	435.0	0	SX	0	8.748	0	34.424	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	436.0	0	SX	0	8.744	0	34.424	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	437.0	0	SX	0	8.734	0	34.429	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	438.0	0	SX	0	8.739	0	34.429	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	439.0	0	SX	0	8.729	0	34.425	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	440.0	0	SX	0	8.720	0	34.425	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	441.0	0	SX	0	8.720	0	34.427	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	442.0	0	SX	0	8.701	0	34.425	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	443.0	0	SX	0	8.691	0	34.425	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	444.0	0	SX	0	8.663	0	34.428	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	445.0	0	SX	0	8.663	0	34.428	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	446.0	0	SX	0	8.653	0	34.428	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	447.0	0	SX	0	8.647	0	34.433	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	448.0	0	SX	0	8.643	0	34.435	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	449.0	0	SX	0	8.643	0	34.431	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	450.0	0	SX	0	8.634	0	34.430	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	451.0	0	SX	0	8.628	0	34.433	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	452.0	0	SX	0	8.624	0	34.437	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	453.0	0	SX	0	8.608	0	34.438	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	454.0	0	SX	0	8.596	0	34.436	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	455.0	0	SX	0	8.596	0	34.436	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	456.0	0	SX	0	8.586	0	34.441	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	457.0	0	SX	0	8.586	0	34.442	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	458.0	0	SX	0	8.579	0	34.447	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	459.0	0	SX	0	8.577	0	34.449	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	460.0	0	SX	0	8.577	0	34.450	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	461.0	0	SX	0	8.569	0	34.446	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	462.0	0	SX	0	8.567	0	34.444	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	463.0	0	SX	0	8.567	0	34.447	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	464.0	0	SX	0	8.557	0	34.448	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	465.0	0	SX	0	8.538	0	34.448	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	466.0	0	SX	0	8.501	0	34.450	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	467.0	0	SX	0	8.472	0	34.451	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	468.0	0	SX	0	8.452	0	34.453	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	469.0	0	SX	0	8.424	0	34.453	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	470.0	0	SX	0	8.395	0	34.454	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	471.0	0	SX	0	8.357	0	34.457	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	472.0	0	SX	0	8.347	0	34.456	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	473.0	0	SX	0	8.346	0	34.455	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	474.0	0	SX	0	8.328	0	34.452	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	475.0	0	SX	0	8.317	0	34.453	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	476.0	0	SX	0	8.299	0	34.453	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	477.0	0	SX	0	8.280	0	34.455	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	478.0	0	SX	0	8.259	0	34.450	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	479.0	0	SX	0	8.211	0	34.447	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	480.0	0	SX	0	8.185	0	34.451	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	481.0	0	SX	0	8.175	0	34.453	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	482.0	0	SX	0	8.175	0	34.453	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	483.0	0	SX	0	8.175	0	34.452	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	484.0	0	SX	0	8.171	0	34.449	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	485.0	0	SX	0	8.118	0	34.450	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	486.0	0	SX	0	8.098	0	34.454	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	487.0	0	SX	0	8.070	0	34.454	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	488.0	0	SX	0	8.074	0	34.455	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	489.0	0	SX	0	8.054	0	34.455	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	490.0	0	SX	0	8.050	0	34.453	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	491.0	0	SX	0	8.022	0	34.452	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	492.0	0	SX	0	7.964	0	34.448	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	493.0	0	SX	0	7.926	0	34.444	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	494.0	0	SX	0	7.899	0	34.444	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	495.0	0	SX	0	7.870	0	34.446	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	496.0	0	SX	0	7.868	0	34.447	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	497.0	0	SX	0	7.859	0	34.450	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	498.0	0	SX	0	7.849	0	34.449	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	499.0	0	SX	0	7.811	0	34.450	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	500.0	0	SX	0	7.810	0	34.448	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	501.0	0	SX	0	7.810	0	34.443	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	502.0	0	SX	0	7.741	0	34.435	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	503.0	0	SX	0	7.667	0	34.431	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	504.0	0	SX	0	7.640	0	34.431	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	505.0	0	SX	0	7.604	0	34.423	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	506.0	0	SX	0	7.519	0	34.418	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	507.0	0	SX	0	7.490	0	34.418	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	508.0	0	SX	0	7.455	0	34.418	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	509.0	0	SX	0	7.436	0	34.421	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	510.0	0	SX	0	7.426	0	34.425	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	511.0	0	SX	0	7.411	0	34.422	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	512.0	0	SX	0	7.387	0	34.418	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	513.0	0	SX	0	7.378	0	34.424	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	514.0	0	SX	0	7.374	0	34.426	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	515.0	0	SX	0	7.361	0	34.425	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	516.0	0	SX	0	7.349	0	34.424	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	517.0	0	SX	0	7.341	0	34.420	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	518.0	0	SX	0	7.207	0	34.424	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	519.0	0	SX	0	7.185	0	34.430	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	520.0	0	SX	0	7.166	0	34.431	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	521.0	0	SX	0	7.156	0	34.430	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	522.0	0	SX	0	7.126	0	34.434	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	523.0	0	SX	0	7.108	0	34.435	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	524.0	0	SX	0	7.106	0	34.433	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	525.0	0	SX	0	7.079	0	34.438	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	526.0	0	SX	0	7.059	0	34.438	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	527.0	0	SX	0	7.050	0	34.436	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	528.0	0	SX	0	7.036	0	34.437	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	529.0	0	SX	0	7.021	0	34.438	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	530.0	0	SX	0	7.001	0	34.440	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	531.0	0	SX	0	6.987	0	34.444	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	532.0	0	SX	0	6.982	0	34.440	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	533.0	0	SX	0	6.982	0	34.434	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	534.0	0	SX	0	6.982	0	34.434	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	535.0	0	SX	0	6.963	0	34.436	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	536.0	0	SX	0	6.943	0	34.440	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	537.0	0	SX	0	6.935	0	34.444	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	538.0	0	SX	0	6.934	0	34.445	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	539.0	0	SX	0	6.934	0	34.443	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	540.0	0	SX	0	6.923	0	34.444	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	541.0	0	SX	0	6.914	0	34.446	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	542.0	0	SX	0	6.905	0	34.444	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	543.0	0	SX	0	6.895	0	34.440	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	544.0	0	SX	0	6.885	0	34.443	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	545.0	0	SX	0	6.885	0	34.444	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	546.0	0	SX	0	6.885	0	34.444	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	547.0	0	SX	0	6.885	0	34.445	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	548.0	0	SX	0	6.866	0	34.445	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	549.0	0	SX	0	6.850	0	34.446	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	550.0	0	SX	0	6.840	0	34.449	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	551.0	0	SX	0	6.837	0	34.445	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	552.0	0	SX	0	6.837	0	34.442	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	553.0	0	SX	0	6.836	0	34.444	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	554.0	0	SX	0	6.827	0	34.447	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	555.0	0	SX	0	6.817	0	34.449	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	556.0	0	SX	0	6.787	0	34.449	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	557.0	0	SX	0	6.769	0	34.450	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	558.0	0	SX	0	6.759	0	34.450	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	559.0	0	SX	0	6.740	0	34.449	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	560.0	0	SX	0	6.721	0	34.452	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	561.0	0	SX	0	6.721	0	34.454	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	562.0	0	SX	0	6.721	0	34.454	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	563.0	0	SX	0	6.721	0	34.454	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	564.0	0	SX	0	6.718	0	34.452	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	565.0	0	SX	0	6.711	0	34.454	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	566.0	0	SX	0	6.711	0	34.455	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	567.0	0	SX	0	6.711	0	34.454	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	568.0	0	SX	0	6.711	0	34.454	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	569.0	0	SX	0	6.711	0	34.455	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	570.0	0	SX	0	6.711	0	34.457	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	571.0	0	SX	0	6.711	0	34.456	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	572.0	0	SX	0	6.711	0	34.455	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	573.0	0	SX	0	6.711	0	34.452	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	574.0	0	SX	0	6.706	0	34.450	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	575.0	0	SX	0	6.701	0	34.450	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	576.0	0	SX	0	6.701	0	34.451	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	577.0	0	SX	0	6.682	0	34.452	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	578.0	0	SX	0	6.655	0	34.448	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	579.0	0	SX	0	6.614	0	34.452	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	580.0	0	SX	0	6.604	0	34.455	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	581.0	0	SX	0	6.595	0	34.457	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	582.0	0	SX	0	6.585	0	34.459	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	583.0	0	SX	0	6.575	0	34.459	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	584.0	0	SX	0	6.566	0	34.460	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	585.0	0	SX	0	6.556	0	34.458	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	586.0	0	SX	0	6.556	0	34.459	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	587.0	0	SX	0	6.546	0	34.459	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	588.0	0	SX	0	6.536	0	34.458	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	589.0	0	SX	0	6.527	0	34.456	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	590.0	0	SX	0	6.498	0	34.459	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	591.0	0	SX	0	6.489	0	34.459	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	592.0	0	SX	0	6.488	0	34.457	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	593.0	0	SX	0	6.488	0	34.460	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	594.0	0	SX	0	6.488	0	34.462	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	595.0	0	SX	0	6.478	0	34.463	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	596.0	0	SX	0	6.478	0	34.463	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	597.0	0	SX	0	6.478	0	34.462	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	598.0	0	SX	0	6.478	0	34.465	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	599.0	0	SX	0	6.478	0	34.464	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	600.0	0	SX	0	6.468	0	34.460	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	601.0	0	SX	0	6.468	0	34.459	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	602.0	0	SX	0	6.459	0	34.456	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	603.0	0	SX	0	6.430	0	34.458	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	604.0	0	SX	0	6.409	0	34.463	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	605.0	0	SX	0	6.389	0	34.465	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	606.0	0	SX	0	6.378	0	34.466	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	607.0	0	SX	0	6.371	0	34.468	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	608.0	0	SX	0	6.371	0	34.466	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	609.0	0	SX	0	6.352	0	34.462	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	610.0	0	SX	0	6.345	0	34.460	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	611.0	0	SX	0	6.342	0	34.465	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	612.0	0	SX	0	6.332	0	34.466	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	613.0	0	SX	0	6.323	0	34.462	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	614.0	0	SX	0	6.303	0	34.465	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	615.0	0	SX	0	6.305	0	34.465	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	616.0	0	SX	0	6.300	0	34.460	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	617.0	0	SX	0	6.290	0	34.463	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	618.0	0	SX	0	6.284	0	34.464	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	619.0	0	SX	0	6.284	0	34.463	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	620.0	0	SX	0	6.274	0	34.464	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	621.0	0	SX	0	6.274	0	34.464	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	622.0	0	SX	0	6.274	0	34.465	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	623.0	0	SX	0	6.274	0	34.466	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	624.0	0	SX	0	6.263	0	34.467	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	625.0	0	SX	0	6.252	0	34.465	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	626.0	0	SX	0	6.224	0	34.469	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	627.0	0	SX	0	6.205	0	34.475	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	628.0	0	SX	0	6.185	0	34.474	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	629.0	0	SX	0	6.179	0	34.470	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	630.0	0	SX	0	6.176	0	34.473	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	631.0	0	SX	0	6.175	0	34.474	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	632.0	0	SX	0	6.166	0	34.471	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	633.0	0	SX	0	6.166	0	34.465	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	634.0	0	SX	0	6.166	0	34.464	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	635.0	0	SX	0	6.163	0	34.467	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	636.0	0	SX	0	6.156	0	34.470	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	637.0	0	SX	0	6.156	0	34.472	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	638.0	0	SX	0	6.147	0	34.471	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	639.0	0	SX	0	6.109	0	34.471	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	640.0	0	SX	0	6.098	0	34.475	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	641.0	0	SX	0	6.098	0	34.473	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	642.0	0	SX	0	6.087	0	34.470	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	643.0	0	SX	0	6.069	0	34.472	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	644.0	0	SX	0	6.069	0	34.474	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	645.0	0	SX	0	6.069	0	34.472	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	646.0	0	SX	0	6.069	0	34.471	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	647.0	0	SX	0	6.069	0	34.471	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	648.0	0	SX	0	6.069	0	34.473	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	649.0	0	SX	0	6.059	0	34.475	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	650.0	0	SX	0	6.059	0	34.469	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	651.0	0	SX	0	6.059	0	34.466	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	652.0	0	SX	0	6.049	0	34.472	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	653.0	0	SX	0	6.039	0	34.473	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	654.0	0	SX	0	6.030	0	34.474	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	655.0	0	SX	0	6.020	0	34.472	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	656.0	0	SX	0	6.020	0	34.471	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	657.0	0	SX	0	6.019	0	34.474	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	658.0	0	SX	0	6.010	0	34.475	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	659.0	0	SX	0	6.000	0	34.472	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	660.0	0	SX	0	5.991	0	34.470	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	661.0	0	SX	0	5.976	0	34.471	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	662.0	0	SX	0	5.956	0	34.471	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	663.0	0	SX	0	5.952	0	34.468	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	664.0	0	SX	0	5.950	0	34.470	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	665.0	0	SX	0	5.942	0	34.474	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	666.0	0	SX	0	5.942	0	34.476	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	667.0	0	SX	0	5.934	0	34.475	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	668.0	0	SX	0	5.922	0	34.472	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	669.0	0	SX	0	5.917	0	34.470	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	670.0	0	SX	0	5.912	0	34.470	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	671.0	0	SX	0	5.912	0	34.472	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	672.0	0	SX	0	5.903	0	34.477	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	673.0	0	SX	0	5.893	0	34.478	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	674.0	0	SX	0	5.893	0	34.477	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	675.0	0	SX	0	5.883	0	34.479	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	676.0	0	SX	0	5.883	0	34.479	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	677.0	0	SX	0	5.883	0	34.476	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	678.0	0	SX	0	5.864	0	34.478	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	679.0	0	SX	0	5.862	0	34.478	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	680.0	0	SX	0	5.844	0	34.479	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	681.0	0	SX	0	5.835	0	34.478	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	682.0	0	SX	0	5.842	0	34.474	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	683.0	0	SX	0	5.834	0	34.477	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	684.0	0	SX	0	5.820	0	34.479	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	685.0	0	SX	0	5.811	0	34.481	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	686.0	0	SX	0	5.805	0	34.479	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	687.0	0	SX	0	5.805	0	34.476	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	688.0	0	SX	0	5.795	0	34.477	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	689.0	0	SX	0	5.793	0	34.481	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	690.0	0	SX	0	5.785	0	34.480	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	691.0	0	SX	0	5.785	0	34.478	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	692.0	0	SX	0	5.782	0	34.478	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	693.0	0	SX	0	5.776	0	34.476	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	694.0	0	SX	0	5.776	0	34.476	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	695.0	0	SX	0	5.757	0	34.475	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	696.0	0	SX	0	5.756	0	34.479	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	697.0	0	SX	0	5.756	0	34.482	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	698.0	0	SX	0	5.756	0	34.485	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	699.0	0	SX	0	5.746	0	34.487	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	700.0	0	SX	0	5.746	0	34.484	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	701.0	0	SX	0	5.737	0	34.479	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	702.0	0	SX	0	5.717	0	34.479	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	703.0	0	SX	0	5.688	0	34.481	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	704.0	0	SX	0	5.684	0	34.485	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	705.0	0	SX	0	5.678	0	34.485	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	706.0	0	SX	0	5.678	0	34.481	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	707.0	0	SX	0	5.677	0	34.478	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	708.0	0	SX	0	5.668	0	34.478	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	709.0	0	SX	0	5.668	0	34.483	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	710.0	0	SX	0	5.665	0	34.484	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	711.0	0	SX	0	5.663	0	34.484	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	712.0	0	SX	0	5.662	0	34.485	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	713.0	0	SX	0	5.658	0	34.487	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	714.0	0	SX	0	5.648	0	34.485	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	715.0	0	SX	0	5.639	0	34.486	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	716.0	0	SX	0	5.639	0	34.486	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	717.0	0	SX	0	5.635	0	34.483	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	718.0	0	SX	0	5.629	0	34.483	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	719.0	0	SX	0	5.619	0	34.482	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	720.0	0	SX	0	5.609	0	34.485	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	721.0	0	SX	0	5.600	0	34.486	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	722.0	0	SX	0	5.582	0	34.486	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	723.0	0	SX	0	5.580	0	34.492	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	724.0	0	SX	0	5.580	0	34.489	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	725.0	0	SX	0	5.580	0	34.483	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	726.0	0	SX	0	5.580	0	34.479	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	727.0	0	SX	0	5.580	0	34.480	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	728.0	0	SX	0	5.580	0	34.484	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	729.0	0	SX	0	5.573	0	34.484	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	730.0	0	SX	0	5.575	0	34.479	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	731.0	0	SX	0	5.573	0	34.480	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	732.0	0	SX	0	5.570	0	34.484	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	733.0	0	SX	0	5.570	0	34.487	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	734.0	0	SX	0	5.560	0	34.486	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	735.0	0	SX	0	5.551	0	34.487	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	736.0	0	SX	0	5.541	0	34.488	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	737.0	0	SX	0	5.537	0	34.485	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	738.0	0	SX	0	5.531	0	34.486	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	739.0	0	SX	0	5.531	0	34.488	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	740.0	0	SX	0	5.521	0	34.485	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	741.0	0	SX	0	5.518	0	34.485	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	742.0	0	SX	0	5.511	0	34.489	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	743.0	0	SX	0	5.508	0	34.490	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	744.0	0	SX	0	5.510	0	34.490	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	745.0	0	SX	0	5.502	0	34.485	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	746.0	0	SX	0	5.494	0	34.486	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	747.0	0	SX	0	5.492	0	34.489	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	748.0	0	SX	0	5.482	0	34.486	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	749.0	0	SX	0	5.475	0	34.488	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	750.0	0	SX	0	5.462	0	34.491	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	751.0	0	SX	0	5.452	0	34.489	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	752.0	0	SX	0	5.443	0	34.486	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	753.0	0	SX	0	5.437	0	34.490	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	754.0	0	SX	0	5.433	0	34.492	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	755.0	0	SX	0	5.433	0	34.490	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	756.0	0	SX	0	5.423	0	34.490	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	757.0	0	SX	0	5.422	0	34.492	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	758.0	0	SX	0	5.413	0	34.492	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	759.0	0	SX	0	5.399	0	34.493	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	760.0	0	SX	0	5.394	0	34.498	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	761.0	0	SX	0	5.394	0	34.492	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	762.0	0	SX	0	5.384	0	34.488	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	763.0	0	SX	0	5.364	0	34.491	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	764.0	0	SX	0	5.360	0	34.491	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	765.0	0	SX	0	5.354	0	34.488	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	766.0	0	SX	0	5.354	0	34.488	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	767.0	0	SX	0	5.354	0	34.488	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	768.0	0	SX	0	5.346	0	34.488	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	769.0	0	SX	0	5.348	0	34.488	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	770.0	0	SX	0	5.349	0	34.488	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	771.0	0	SX	0	5.347	0	34.488	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	772.0	0	SX	0	5.345	0	34.490	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	773.0	0	SX	0	5.345	0	34.491	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	774.0	0	SX	0	5.345	0	34.491	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	775.0	0	SX	0	5.345	0	34.491	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	776.0	0	SX	0	5.345	0	34.491	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	777.0	0	SX	0	5.345	0	34.490	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	778.0	0	SX	0	5.345	0	34.491	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	779.0	0	SX	0	5.342	0	34.494	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	780.0	0	SX	0	5.335	0	34.491	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	781.0	0	SX	0	5.335	0	34.490	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	782.0	0	SX	0	5.325	0	34.491	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	783.0	0	SX	0	5.315	0	34.492	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	784.0	0	SX	0	5.315	0	34.493	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	785.0	0	SX	0	5.305	0	34.495	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	786.0	0	SX	0	5.280	0	34.495	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	787.0	0	SX	0	5.258	0	34.493	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	788.0	0	SX	0	5.246	0	34.493	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	789.0	0	SX	0	5.236	0	34.494	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	790.0	0	SX	0	5.236	0	34.497	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	791.0	0	SX	0	5.227	0	34.502	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	792.0	0	SX	0	5.227	0	34.499	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	793.0	0	SX	0	5.227	0	34.498	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	794.0	0	SX	0	5.227	0	34.498	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	795.0	0	SX	0	5.217	0	34.494	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	796.0	0	SX	0	5.217	0	34.493	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	797.0	0	SX	0	5.217	0	34.492	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	798.0	0	SX	0	5.217	0	34.492	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	799.0	0	SX	0	5.217	0	34.495	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	800.0	0	SX	0	5.207	0	34.498	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	801.0	0	SX	0	5.197	0	34.495	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	802.0	0	SX	0	5.177	0	34.497	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	803.0	0	SX	0	5.168	0	34.499	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	804.0	0	SX	0	5.166	0	34.496	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	805.0	0	SX	0	5.158	0	34.497	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	806.0	0	SX	0	5.158	0	34.499	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	807.0	0	SX	0	5.148	0	34.496	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	808.0	0	SX	0	5.148	0	34.496	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	809.0	0	SX	0	5.138	0	34.499	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	810.0	0	SX	0	5.138	0	34.499	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	811.0	0	SX	0	5.132	0	34.498	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	812.0	0	SX	0	5.128	0	34.494	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	813.0	0	SX	0	5.127	0	34.495	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	814.0	0	SX	0	5.118	0	34.501	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	815.0	0	SX	0	5.118	0	34.501	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	816.0	0	SX	0	5.109	0	34.502	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	817.0	0	SX	0	5.109	0	34.500	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	818.0	0	SX	0	5.109	0	34.496	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	819.0	0	SX	0	5.099	0	34.501	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	820.0	0	SX	0	5.089	0	34.501	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	821.0	0	SX	0	5.089	0	34.497	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	822.0	0	SX	0	5.079	0	34.499	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	823.0	0	SX	0	5.077	0	34.504	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	824.0	0	SX	0	5.079	0	34.503	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	825.0	0	SX	0	5.076	0	34.504	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	826.0	0	SX	0	5.069	0	34.508	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	827.0	0	SX	0	5.069	0	34.507	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	828.0	0	SX	0	5.069	0	34.506	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	829.0	0	SX	0	5.069	0	34.505	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	830.0	0	SX	0	5.069	0	34.505	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	831.0	0	SX	0	5.069	0	34.502	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	832.0	0	SX	0	5.069	0	34.499	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	833.0	0	SX	0	5.069	0	34.501	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	834.0	0	SX	0	5.059	0	34.501	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	835.0	0	SX	0	5.059	0	34.499	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	836.0	0	SX	0	5.059	0	34.499	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	837.0	0	SX	0	5.059	0	34.498	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	838.0	0	SX	0	5.059	0	34.497	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	839.0	0	SX	0	5.059	0	34.498	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	840.0	0	SX	0	5.050	0	34.503	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	841.0	0	SX	0	5.040	0	34.503	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	842.0	0	SX	0	5.030	0	34.506	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	843.0	0	SX	0	5.030	0	34.507	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	844.0	0	SX	0	5.030	0	34.506	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	845.0	0	SX	0	5.030	0	34.506	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	846.0	0	SX	0	5.030	0	34.506	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	847.0	0	SX	0	5.030	0	34.506	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	848.0	0	SX	0	5.030	0	34.506	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	849.0	0	SX	0	5.020	0	34.502	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	850.0	0	SX	0	5.010	0	34.499	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	851.0	0	SX	0	5.005	0	34.501	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	852.0	0	SX	0	5.000	0	34.502	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	853.0	0	SX	0	5.000	0	34.501	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	854.0	0	SX	0	4.992	0	34.505	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	855.0	0	SX	0	4.990	0	34.508	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	856.0	0	SX	0	4.990	0	34.505	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	857.0	0	SX	0	4.981	0	34.502	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	858.0	0	SX	0	4.980	0	34.500	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	859.0	0	SX	0	4.980	0	34.500	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	860.0	0	SX	0	4.980	0	34.501	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	861.0	0	SX	0	4.979	0	34.501	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	862.0	0	SX	0	4.980	0	34.503	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	863.0	0	SX	0	4.971	0	34.505	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	864.0	0	SX	0	4.971	0	34.502	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	865.0	0	SX	0	4.953	0	34.503	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	866.0	0	SX	0	4.951	0	34.506	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	867.0	0	SX	0	4.948	0	34.503	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	868.0	0	SX	0	4.936	0	34.504	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	869.0	0	SX	0	4.931	0	34.504	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	870.0	0	SX	0	4.921	0	34.509	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	871.0	0	SX	0	4.911	0	34.506	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	872.0	0	SX	0	4.902	0	34.505	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	873.0	0	SX	0	4.892	0	34.507	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	874.0	0	SX	0	4.872	0	34.510	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	875.0	0	SX	0	4.872	0	34.509	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	876.0	0	SX	0	4.872	0	34.503	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	877.0	0	SX	0	4.872	0	34.503	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	878.0	0	SX	0	4.872	0	34.503	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	879.0	0	SX	0	4.872	0	34.506	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	880.0	0	SX	0	4.872	0	34.506	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	881.0	0	SX	0	4.872	0	34.504	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	882.0	0	SX	0	4.872	0	34.503	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	883.0	0	SX	0	4.862	0	34.507	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	884.0	0	SX	0	4.862	0	34.507	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	885.0	0	SX	0	4.862	0	34.507	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	886.0	0	SX	0	4.852	0	34.511	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	887.0	0	SX	0	4.852	0	34.511	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	888.0	0	SX	0	4.852	0	34.508	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	889.0	0	SX	0	4.852	0	34.506	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	890.0	0	SX	0	4.852	0	34.504	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	891.0	0	SX	0	4.842	0	34.506	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	892.0	0	SX	0	4.837	0	34.508	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	893.0	0	SX	0	4.832	0	34.511	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	894.0	0	SX	0	4.832	0	34.508	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	895.0	0	SX	0	4.823	0	34.506	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	896.0	0	SX	0	4.823	0	34.506	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	897.0	0	SX	0	4.823	0	34.506	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	898.0	0	SX	0	4.823	0	34.506	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	899.0	0	SX	0	4.823	0	34.505	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	900.0	0	SX	0	4.823	0	34.506	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	901.0	0	SX	0	4.823	0	34.505	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	902.0	0	SX	0	4.823	0	34.505	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	903.0	0	SX	0	4.823	0	34.504	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	904.0	0	SX	0	4.819	0	34.504	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	905.0	0	SX	0	4.823	0	34.503	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	906.0	0	SX	0	4.814	0	34.504	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	907.0	0	SX	0	4.819	0	34.505	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	908.0	0	SX	0	4.816	0	34.505	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	909.0	0	SX	0	4.823	0	34.504	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	910.0	0	SX	0	4.821	0	34.504	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	911.0	0	SX	0	4.813	0	34.507	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	912.0	0	SX	0	4.813	0	34.509	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	913.0	0	SX	0	4.813	0	34.510	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	914.0	0	SX	0	4.806	0	34.510	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	915.0	0	SX	0	4.803	0	34.506	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	916.0	0	SX	0	4.795	0	34.509	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	917.0	0	SX	0	4.784	0	34.510	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	918.0	0	SX	0	4.783	0	34.509	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	919.0	0	SX	0	4.773	0	34.508	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	920.0	0	SX	0	4.763	0	34.507	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	921.0	0	SX	0	4.753	0	34.511	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	922.0	0	SX	0	4.753	0	34.512	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	923.0	0	SX	0	4.751	0	34.512	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	924.0	0	SX	0	4.753	0	34.511	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	925.0	0	SX	0	4.744	0	34.511	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	926.0	0	SX	0	4.744	0	34.510	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	927.0	0	SX	0	4.744	0	34.507	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	928.0	0	SX	0	4.744	0	34.509	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	929.0	0	SX	0	4.744	0	34.506	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	930.0	0	SX	0	4.737	0	34.508	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	931.0	0	SX	0	4.734	0	34.512	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	932.0	0	SX	0	4.732	0	34.511	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	933.0	0	SX	0	4.724	0	34.509	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	934.0	0	SX	0	4.714	0	34.512	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	935.0	0	SX	0	4.714	0	34.512	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	936.0	0	SX	0	4.704	0	34.511	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	937.0	0	SX	0	4.704	0	34.507	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	938.0	0	SX	0	4.694	0	34.512	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	939.0	0	SX	0	4.694	0	34.515	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	940.0	0	SX	0	4.694	0	34.513	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	941.0	0	SX	0	4.687	0	34.515	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	942.0	0	SX	0	4.684	0	34.515	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	943.0	0	SX	0	4.684	0	34.510	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	944.0	0	SX	0	4.674	0	34.510	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	945.0	0	SX	0	4.664	0	34.512	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	946.0	0	SX	0	4.664	0	34.511	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	947.0	0	SX	0	4.659	0	34.512	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	948.0	0	SX	0	4.655	0	34.514	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	949.0	0	SX	0	4.645	0	34.515	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	950.0	0	SX	0	4.645	0	34.514	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	951.0	0	SX	0	4.645	0	34.513	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	952.0	0	SX	0	4.645	0	34.512	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	953.0	0	SX	0	4.635	0	34.514	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	954.0	0	SX	0	4.620	0	34.515	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	955.0	0	SX	0	4.605	0	34.517	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	956.0	0	SX	0	4.595	0	34.516	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	957.0	0	SX	0	4.585	0	34.513	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	958.0	0	SX	0	4.582	0	34.519	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	959.0	0	SX	0	4.575	0	34.519	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	960.0	0	SX	0	4.568	0	34.514	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	961.0	0	SX	0	4.561	0	34.515	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	962.0	0	SX	0	4.555	0	34.514	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	963.0	0	SX	0	4.555	0	34.514	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	964.0	0	SX	0	4.541	0	34.516	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	965.0	0	SX	0	4.529	0	34.516	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	966.0	0	SX	0	4.516	0	34.516	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	967.0	0	SX	0	4.513	0	34.517	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	968.0	0	SX	0	4.506	0	34.521	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	969.0	0	SX	0	4.506	0	34.520	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	970.0	0	SX	0	4.506	0	34.516	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	971.0	0	SX	0	4.496	0	34.518	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	972.0	0	SX	0	4.496	0	34.517	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	973.0	0	SX	0	4.496	0	34.516	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	974.0	0	SX	0	4.496	0	34.517	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	975.0	0	SX	0	4.496	0	34.517	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	976.0	0	SX	0	4.496	0	34.514	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	977.0	0	SX	0	4.496	0	34.513	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	978.0	0	SX	0	4.490	0	34.515	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	979.0	0	SX	0	4.487	0	34.516	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	980.0	0	SX	0	4.486	0	34.518	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	981.0	0	SX	0	4.486	0	34.519	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	982.0	0	SX	0	4.485	0	34.522	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	983.0	0	SX	0	4.476	0	34.519	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	984.0	0	SX	0	4.476	0	34.515	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	985.0	0	SX	0	4.474	0	34.517	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	986.0	0	SX	0	4.466	0	34.520	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	987.0	0	SX	0	4.466	0	34.519	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	988.0	0	SX	0	4.466	0	34.519	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	989.0	0	SX	0	4.466	0	34.519	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	990.0	0	SX	0	4.466	0	34.519	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	991.0	0	SX	0	4.460	0	34.520	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	992.0	0	SX	0	4.466	0	34.521	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	993.0	0	SX	0	4.456	0	34.522	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	994.0	0	SX	0	4.456	0	34.518	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	995.0	0	SX	0	4.446	0	34.517	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	996.0	0	SX	0	4.446	0	34.518	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	997.0	0	SX	0	4.446	0	34.517	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	998.0	0	SX	0	4.446	0	34.517	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	999.0	0	SX	0	4.446	0	34.516	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1000.0	0	SX	0	4.446	0	34.517	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1001.0	0	SX	0	4.438	0	34.522	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1002.0	0	SX	0	4.437	0	34.524	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1003.0	0	SX	0	4.437	0	34.523	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1004.0	0	SX	0	4.429	0	34.520	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1005.0	0	SX	0	4.425	0	34.518	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1006.0	0	SX	0	4.422	0	34.520	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1007.0	0	SX	0	4.427	0	34.520	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1008.0	0	SX	0	4.417	0	34.523	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1009.0	0	SX	0	4.417	0	34.524	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1010.0	0	SX	0	4.417	0	34.522	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1011.0	0	SX	0	4.417	0	34.521	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1012.0	0	SX	0	4.411	0	34.518	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1013.0	0	SX	0	4.407	0	34.517	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1014.0	0	SX	0	4.397	0	34.519	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1015.0	0	SX	0	4.397	0	34.523	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1016.0	0	SX	0	4.397	0	34.526	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1017.0	0	SX	0	4.387	0	34.523	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1018.0	0	SX	0	4.387	0	34.519	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1019.0	0	SX	0	4.377	0	34.523	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1020.0	0	SX	0	4.377	0	34.525	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1021.0	0	SX	0	4.377	0	34.526	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1022.0	0	SX	0	4.377	0	34.525	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1023.0	0	SX	0	4.367	0	34.522	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1024.0	0	SX	0	4.354	0	34.521	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1025.0	0	SX	0	4.344	0	34.525	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1026.0	0	SX	0	4.337	0	34.524	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1027.0	0	SX	0	4.331	0	34.521	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1028.0	0	SX	0	4.327	0	34.522	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1029.0	0	SX	0	4.327	0	34.521	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1030.0	0	SX	0	4.327	0	34.520	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1031.0	0	SX	0	4.321	0	34.522	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1032.0	0	SX	0	4.327	0	34.523	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1033.0	0	SX	0	4.324	0	34.523	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1034.0	0	SX	0	4.317	0	34.525	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1035.0	0	SX	0	4.317	0	34.526	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1036.0	0	SX	0	4.317	0	34.527	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1037.0	0	SX	0	4.317	0	34.526	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1038.0	0	SX	0	4.317	0	34.522	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1039.0	0	SX	0	4.313	0	34.523	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1040.0	0	SX	0	4.307	0	34.526	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1041.0	0	SX	0	4.307	0	34.522	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1042.0	0	SX	0	4.307	0	34.520	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1043.0	0	SX	0	4.305	0	34.523	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1044.0	0	SX	0	4.298	0	34.526	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1045.0	0	SX	0	4.292	0	34.525	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1046.0	0	SX	0	4.290	0	34.522	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1047.0	0	SX	0	4.289	0	34.527	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1048.0	0	SX	0	4.288	0	34.530	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1049.0	0	SX	0	4.288	0	34.530	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1050.0	0	SX	0	4.288	0	34.526	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1051.0	0	SX	0	4.288	0	34.520	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1052.0	0	SX	0	4.288	0	34.524	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1053.0	0	SX	0	4.288	0	34.525	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1054.0	0	SX	0	4.288	0	34.527	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1055.0	0	SX	0	4.288	0	34.527	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1056.0	0	SX	0	4.288	0	34.525	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1057.0	0	SX	0	4.288	0	34.527	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1058.0	0	SX	0	4.288	0	34.525	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1059.0	0	SX	0	4.288	0	34.525	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1060.0	0	SX	0	4.285	0	34.525	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1061.0	0	SX	0	4.278	0	34.521	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1062.0	0	SX	0	4.278	0	34.526	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1063.0	0	SX	0	4.268	0	34.526	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1064.0	0	SX	0	4.259	0	34.521	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1065.0	0	SX	0	4.253	0	34.526	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1066.0	0	SX	0	4.248	0	34.527	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1067.0	0	SX	0	4.246	0	34.523	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1068.0	0	SX	0	4.228	0	34.526	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1069.0	0	SX	0	4.219	0	34.524	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1070.0	0	SX	0	4.208	0	34.523	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1071.0	0	SX	0	4.202	0	34.526	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1072.0	0	SX	0	4.198	0	34.529	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1073.0	0	SX	0	4.198	0	34.529	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1074.0	0	SX	0	4.195	0	34.531	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1075.0	0	SX	0	4.188	0	34.527	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1076.0	0	SX	0	4.188	0	34.522	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1077.0	0	SX	0	4.188	0	34.525	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1078.0	0	SX	0	4.178	0	34.527	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1079.0	0	SX	0	4.178	0	34.529	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1080.0	0	SX	0	4.178	0	34.529	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1081.0	0	SX	0	4.178	0	34.528	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1082.0	0	SX	0	4.172	0	34.526	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1083.0	0	SX	0	4.168	0	34.526	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1084.0	0	SX	0	4.168	0	34.529	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1085.0	0	SX	0	4.158	0	34.527	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1086.0	0	SX	0	4.147	0	34.529	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1087.0	0	SX	0	4.138	0	34.531	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1088.0	0	SX	0	4.138	0	34.526	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1089.0	0	SX	0	4.126	0	34.526	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1090.0	0	SX	0	4.122	0	34.529	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1091.0	0	SX	0	4.119	0	34.528	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1092.0	0	SX	0	4.109	0	34.526	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1093.0	0	SX	0	4.106	0	34.527	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1094.0	0	SX	0	4.089	0	34.527	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1095.0	0	SX	0	4.069	0	34.530	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1096.0	0	SX	0	4.049	0	34.534	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1097.0	0	SX	0	4.041	0	34.537	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1098.0	0	SX	0	4.039	0	34.536	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1099.0	0	SX	0	4.039	0	34.532	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1100.0	0	SX	0	4.032	0	34.528	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1101.0	0	SX	0	4.029	0	34.532	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1102.0	0	SX	0	4.029	0	34.534	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1103.0	0	SX	0	4.029	0	34.533	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1104.0	0	SX	0	4.029	0	34.534	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1105.0	0	SX	0	4.019	0	34.535	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1106.0	0	SX	0	4.019	0	34.530	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1107.0	0	SX	0	4.019	0	34.528	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1108.0	0	SX	0	4.015	0	34.530	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1109.0	0	SX	0	4.009	0	34.534	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1110.0	0	SX	0	4.007	0	34.535	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1111.0	0	SX	0	4.003	0	34.538	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1112.0	0	SX	0	3.999	0	34.535	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1113.0	0	SX	0	3.989	0	34.536	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1114.0	0	SX	0	3.986	0	34.538	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1115.0	0	SX	0	3.989	0	34.538	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1116.0	0	SX	0	3.979	0	34.536	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1117.0	0	SX	0	3.978	0	34.530	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1118.0	0	SX	0	3.972	0	34.530	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1119.0	0	SX	0	3.976	0	34.532	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1120.0	0	SX	0	3.969	0	34.535	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1121.0	0	SX	0	3.969	0	34.534	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1122.0	0	SX	0	3.969	0	34.534	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1123.0	0	SX	0	3.969	0	34.533	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1124.0	0	SX	0	3.969	0	34.533	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1125.0	0	SX	0	3.959	0	34.535	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1126.0	0	SX	0	3.965	0	34.535	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1127.0	0	SX	0	3.951	0	34.531	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1128.0	0	SX	0	3.957	0	34.530	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1129.0	0	SX	0	3.943	0	34.535	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1130.0	0	SX	0	3.939	0	34.537	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1131.0	0	SX	0	3.935	0	34.536	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1132.0	0	SX	0	3.939	0	34.532	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1133.0	0	SX	0	3.937	0	34.532	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1134.0	0	SX	0	3.939	0	34.530	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1135.0	0	SX	0	3.929	0	34.531	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1136.0	0	SX	0	3.929	0	34.535	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1137.0	0	SX	0	3.927	0	34.537	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1138.0	0	SX	0	3.929	0	34.537	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1139.0	0	SX	0	3.909	0	34.538	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1140.0	0	SX	0	3.899	0	34.537	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1141.0	0	SX	0	3.869	0	34.536	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1142.0	0	SX	0	3.859	0	34.534	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1143.0	0	SX	0	3.859	0	34.533	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1144.0	0	SX	0	3.859	0	34.533	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1145.0	0	SX	0	3.859	0	34.534	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1146.0	0	SX	0	3.859	0	34.536	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1147.0	0	SX	0	3.859	0	34.537	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1148.0	0	SX	0	3.851	0	34.535	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1149.0	0	SX	0	3.853	0	34.535	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1150.0	0	SX	0	3.850	0	34.534	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1151.0	0	SX	0	3.855	0	34.535	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1152.0	0	SX	0	3.849	0	34.540	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1153.0	0	SX	0	3.839	0	34.543	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1154.0	0	SX	0	3.832	0	34.539	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1155.0	0	SX	0	3.829	0	34.539	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1156.0	0	SX	0	3.824	0	34.540	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1157.0	0	SX	0	3.829	0	34.539	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1158.0	0	SX	0	3.826	0	34.543	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1159.0	0	SX	0	3.819	0	34.542	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1160.0	0	SX	0	3.819	0	34.535	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1161.0	0	SX	0	3.819	0	34.535	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1162.0	0	SX	0	3.819	0	34.535	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1163.0	0	SX	0	3.819	0	34.534	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1164.0	0	SX	0	3.818	0	34.535	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1165.0	0	SX	0	3.809	0	34.540	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1166.0	0	SX	0	3.806	0	34.539	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1167.0	0	SX	0	3.799	0	34.538	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1168.0	0	SX	0	3.794	0	34.540	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1169.0	0	SX	0	3.798	0	34.538	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1170.0	0	SX	0	3.789	0	34.537	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1171.0	0	SX	0	3.789	0	34.539	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1172.0	0	SX	0	3.789	0	34.538	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1173.0	0	SX	0	3.789	0	34.538	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1174.0	0	SX	0	3.789	0	34.538	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1175.0	0	SX	0	3.779	0	34.542	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1176.0	0	SX	0	3.779	0	34.539	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1177.0	0	SX	0	3.772	0	34.539	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1178.0	0	SX	0	3.772	0	34.539	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1179.0	0	SX	0	3.769	0	34.540	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1180.0	0	SX	0	3.769	0	34.538	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1181.0	0	SX	0	3.769	0	34.537	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1182.0	0	SX	0	3.769	0	34.538	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1183.0	0	SX	0	3.761	0	34.542	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1184.0	0	SX	0	3.759	0	34.546	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1185.0	0	SX	0	3.759	0	34.545	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1186.0	0	SX	0	3.759	0	34.543	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1187.0	0	SX	0	3.753	0	34.543	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1188.0	0	SX	0	3.749	0	34.541	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1189.0	0	SX	0	3.749	0	34.540	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1190.0	0	SX	0	3.749	0	34.540	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1191.0	0	SX	0	3.739	0	34.544	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1192.0	0	SX	0	3.739	0	34.546	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1193.0	0	SX	0	3.739	0	34.544	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1194.0	0	SX	0	3.733	0	34.541	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1195.0	0	SX	0	3.729	0	34.540	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1196.0	0	SX	0	3.729	0	34.540	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1197.0	0	SX	0	3.719	0	34.544	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1198.0	0	SX	0	3.719	0	34.544	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1199.0	0	SX	0	3.719	0	34.545	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1200.0	0	SX	0	3.719	0	34.547	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1201.0	0	SX	0	3.709	0	34.548	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1202.0	0	SX	0	3.709	0	34.542	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1203.0	0	SX	0	3.699	0	34.544	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1204.0	0	SX	0	3.699	0	34.544	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1205.0	0	SX	0	3.689	0	34.542	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1206.0	0	SX	0	3.679	0	34.546	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1207.0	0	SX	0	3.679	0	34.547	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1208.0	0	SX	0	3.679	0	34.548	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1209.0	0	SX	0	3.672	0	34.547	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1210.0	0	SX	0	3.669	0	34.545	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1211.0	0	SX	0	3.669	0	34.546	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1212.0	0	SX	0	3.669	0	34.546	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1213.0	0	SX	0	3.669	0	34.543	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1214.0	0	SX	0	3.669	0	34.542	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1215.0	0	SX	0	3.669	0	34.542	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1216.0	0	SX	0	3.669	0	34.542	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1217.0	0	SX	0	3.659	0	34.543	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1218.0	0	SX	0	3.659	0	34.548	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1219.0	0	SX	0	3.652	0	34.548	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1220.0	0	SX	0	3.649	0	34.544	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1221.0	0	SX	0	3.649	0	34.541	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1222.0	0	SX	0	3.640	0	34.544	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1223.0	0	SX	0	3.634	0	34.546	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1224.0	0	SX	0	3.629	0	34.546	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1225.0	0	SX	0	3.629	0	34.548	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1226.0	0	SX	0	3.629	0	34.548	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1227.0	0	SX	0	3.629	0	34.546	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1228.0	0	SX	0	3.629	0	34.543	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1229.0	0	SX	0	3.627	0	34.540	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1230.0	0	SX	0	3.622	0	34.542	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1231.0	0	SX	0	3.619	0	34.545	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1232.0	0	SX	0	3.619	0	34.547	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1233.0	0	SX	0	3.618	0	34.547	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1234.0	0	SX	0	3.604	0	34.546	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1235.0	0	SX	0	3.599	0	34.547	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1236.0	0	SX	0	3.589	0	34.542	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1237.0	0	SX	0	3.589	0	34.540	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1238.0	0	SX	0	3.585	0	34.543	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1239.0	0	SX	0	3.579	0	34.543	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1240.0	0	SX	0	3.569	0	34.544	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1241.0	0	SX	0	3.569	0	34.545	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1242.0	0	SX	0	3.559	0	34.549	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1243.0	0	SX	0	3.559	0	34.550	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1244.0	0	SX	0	3.559	0	34.550	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1245.0	0	SX	0	3.559	0	34.551	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1246.0	0	SX	0	3.558	0	34.551	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1247.0	0	SX	0	3.559	0	34.552	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1248.0	0	SX	0	3.549	0	34.548	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1249.0	0	SX	0	3.539	0	34.548	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1250.0	0	SX	0	3.539	0	34.551	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1251.0	0	SX	0	3.539	0	34.550	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1252.0	0	SX	0	3.529	0	34.550	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1253.0	0	SX	0	3.529	0	34.546	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1254.0	0	SX	0	3.528	0	34.546	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1255.0	0	SX	0	3.519	0	34.550	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1256.0	0	SX	0	3.519	0	34.550	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1257.0	0	SX	0	3.519	0	34.550	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1258.0	0	SX	0	3.509	0	34.549	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1259.0	0	SX	0	3.509	0	34.546	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1260.0	0	SX	0	3.509	0	34.544	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1261.0	0	SX	0	3.509	0	34.545	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1262.0	0	SX	0	3.499	0	34.549	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1263.0	0	SX	0	3.499	0	34.552	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1264.0	0	SX	0	3.495	0	34.554	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1265.0	0	SX	0	3.489	0	34.554	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1266.0	0	SX	0	3.489	0	34.556	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1267.0	0	SX	0	3.489	0	34.552	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1268.0	0	SX	0	3.489	0	34.549	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1269.0	0	SX	0	3.489	0	34.546	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1270.0	0	SX	0	3.484	0	34.548	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1271.0	0	SX	0	3.469	0	34.549	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1272.0	0	SX	0	3.464	0	34.551	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1273.0	0	SX	0	3.459	0	34.552	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1274.0	0	SX	0	3.459	0	34.551	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1275.0	0	SX	0	3.459	0	34.551	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1276.0	0	SX	0	3.459	0	34.550	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1277.0	0	SX	0	3.459	0	34.550	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1278.0	0	SX	0	3.459	0	34.549	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1279.0	0	SX	0	3.459	0	34.551	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1280.0	0	SX	0	3.453	0	34.553	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1281.0	0	SX	0	3.449	0	34.549	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1282.0	0	SX	0	3.443	0	34.548	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1283.0	0	SX	0	3.439	0	34.550	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1284.0	0	SX	0	3.432	0	34.551	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1285.0	0	SX	0	3.439	0	34.549	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1286.0	0	SX	0	3.439	0	34.551	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1287.0	0	SX	0	3.437	0	34.553	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1288.0	0	SX	0	3.429	0	34.556	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1289.0	0	SX	0	3.429	0	34.555	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1290.0	0	SX	0	3.429	0	34.550	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1291.0	0	SX	0	3.427	0	34.553	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1292.0	0	SX	0	3.422	0	34.553	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1293.0	0	SX	0	3.419	0	34.550	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1294.0	0	SX	0	3.419	0	34.549	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1295.0	0	SX	0	3.417	0	34.552	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1296.0	0	SX	0	3.408	0	34.555	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1297.0	0	SX	0	3.408	0	34.556	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1298.0	0	SX	0	3.408	0	34.555	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1299.0	0	SX	0	3.408	0	34.555	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1300.0	0	SX	0	3.408	0	34.556	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1301.0	0	SX	0	3.407	0	34.555	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1302.0	0	SX	0	3.398	0	34.550	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1303.0	0	SX	0	3.397	0	34.553	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1304.0	0	SX	0	3.388	0	34.555	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1305.0	0	SX	0	3.378	0	34.551	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1306.0	0	SX	0	3.368	0	34.555	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1307.0	0	SX	0	3.367	0	34.552	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1308.0	0	SX	0	3.358	0	34.553	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1309.0	0	SX	0	3.358	0	34.554	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1310.0	0	SX	0	3.358	0	34.552	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1311.0	0	SX	0	3.358	0	34.554	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1312.0	0	SX	0	3.358	0	34.554	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1313.0	0	SX	0	3.358	0	34.553	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1314.0	0	SX	0	3.348	0	34.555	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1315.0	0	SX	0	3.348	0	34.558	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1316.0	0	SX	0	3.348	0	34.557	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1317.0	0	SX	0	3.348	0	34.560	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1318.0	0	SX	0	3.338	0	34.556	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1319.0	0	SX	0	3.328	0	34.557	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1320.0	0	SX	0	3.328	0	34.557	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1321.0	0	SX	0	3.318	0	34.557	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1322.0	0	SX	0	3.308	0	34.560	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1323.0	0	SX	0	3.308	0	34.560	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1324.0	0	SX	0	3.308	0	34.560	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1325.0	0	SX	0	3.298	0	34.556	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1326.0	0	SX	0	3.298	0	34.554	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1327.0	0	SX	0	3.298	0	34.556	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1328.0	0	SX	0	3.288	0	34.560	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1329.0	0	SX	0	3.288	0	34.561	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1330.0	0	SX	0	3.288	0	34.560	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1331.0	0	SX	0	3.288	0	34.563	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1332.0	0	SX	0	3.285	0	34.561	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1333.0	0	SX	0	3.278	0	34.553	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1334.0	0	SX	0	3.278	0	34.552	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1335.0	0	SX	0	3.278	0	34.553	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1336.0	0	SX	0	3.268	0	34.556	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1337.0	0	SX	0	3.258	0	34.556	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1338.0	0	SX	0	3.248	0	34.559	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1339.0	0	SX	0	3.248	0	34.556	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1340.0	0	SX	0	3.227	0	34.557	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1341.0	0	SX	0	3.227	0	34.556	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1342.0	0	SX	0	3.227	0	34.559	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1343.0	0	SX	0	3.227	0	34.558	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1344.0	0	SX	0	3.227	0	34.558	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1345.0	0	SX	0	3.227	0	34.555	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1346.0	0	SX	0	3.226	0	34.559	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1347.0	0	SX	0	3.224	0	34.559	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1348.0	0	SX	0	3.217	0	34.556	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1349.0	0	SX	0	3.217	0	34.560	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1350.0	0	SX	0	3.217	0	34.560	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1351.0	0	SX	0	3.217	0	34.560	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1352.0	0	SX	0	3.217	0	34.559	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1353.0	0	SX	0	3.217	0	34.555	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1354.0	0	SX	0	3.214	0	34.556	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1355.0	0	SX	0	3.207	0	34.558	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1356.0	0	SX	0	3.197	0	34.559	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1357.0	0	SX	0	3.197	0	34.558	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1358.0	0	SX	0	3.197	0	34.555	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1359.0	0	SX	0	3.197	0	34.560	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1360.0	0	SX	0	3.187	0	34.562	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1361.0	0	SX	0	3.187	0	34.561	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1362.0	0	SX	0	3.187	0	34.562	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1363.0	0	SX	0	3.187	0	34.562	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1364.0	0	SX	0	3.187	0	34.562	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1365.0	0	SX	0	3.184	0	34.561	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1366.0	0	SX	0	3.177	0	34.557	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1367.0	0	SX	0	3.173	0	34.558	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1368.0	0	SX	0	3.167	0	34.562	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1369.0	0	SX	0	3.167	0	34.562	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1370.0	0	SX	0	3.167	0	34.562	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1371.0	0	SX	0	3.161	0	34.564	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1372.0	0	SX	0	3.158	0	34.564	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1373.0	0	SX	0	3.157	0	34.557	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1374.0	0	SX	0	3.157	0	34.554	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1375.0	0	SX	0	3.147	0	34.560	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1376.0	0	SX	0	3.147	0	34.562	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1377.0	0	SX	0	3.147	0	34.560	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1378.0	0	SX	0	3.137	0	34.564	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1379.0	0	SX	0	3.137	0	34.561	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1380.0	0	SX	0	3.137	0	34.555	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1381.0	0	SX	0	3.128	0	34.556	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1382.0	0	SX	0	3.133	0	34.556	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1383.0	0	SX	0	3.127	0	34.559	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1384.0	0	SX	0	3.127	0	34.561	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1385.0	0	SX	0	3.127	0	34.561	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1386.0	0	SX	0	3.127	0	34.560	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1387.0	0	SX	0	3.127	0	34.560	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1388.0	0	SX	0	3.127	0	34.559	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1389.0	0	SX	0	3.127	0	34.559	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1390.0	0	SX	0	3.127	0	34.558	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1391.0	0	SX	0	3.127	0	34.558	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1392.0	0	SX	0	3.127	0	34.557	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1393.0	0	SX	0	3.127	0	34.557	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1394.0	0	SX	0	3.127	0	34.556	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1395.0	0	SX	0	3.127	0	34.558	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1396.0	0	SX	0	3.127	0	34.561	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1397.0	0	SX	0	3.117	0	34.565	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1398.0	0	SX	0	3.117	0	34.564	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1399.0	0	SX	0	3.117	0	34.561	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1400.0	0	SX	0	3.117	0	34.561	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1401.0	0	SX	0	3.113	0	34.564	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1402.0	0	SX	0	3.117	0	34.565	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1403.0	0	SX	0	3.112	0	34.568	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1404.0	0	SX	0	3.107	0	34.564	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1405.0	0	SX	0	3.107	0	34.561	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1406.0	0	SX	0	3.096	0	34.561	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1407.0	0	SX	0	3.086	0	34.559	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1408.0	0	SX	0	3.083	0	34.559	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1409.0	0	SX	0	3.077	0	34.561	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1410.0	0	SX	0	3.076	0	34.565	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1411.0	0	SX	0	3.076	0	34.565	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1412.0	0	SX	0	3.076	0	34.566	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1413.0	0	SX	0	3.068	0	34.563	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1414.0	0	SX	0	3.066	0	34.560	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1415.0	0	SX	0	3.066	0	34.562	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1416.0	0	SX	0	3.056	0	34.564	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1417.0	0	SX	0	3.046	0	34.561	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1418.0	0	SX	0	3.037	0	34.563	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1419.0	0	SX	0	3.036	0	34.568	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1420.0	0	SX	0	3.036	0	34.568	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1421.0	0	SX	0	3.036	0	34.568	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1422.0	0	SX	0	3.026	0	34.566	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1423.0	0	SX	0	3.026	0	34.560	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1424.0	0	SX	0	3.026	0	34.560	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1425.0	0	SX	0	3.026	0	34.562	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1426.0	0	SX	0	3.016	0	34.567	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1427.0	0	SX	0	3.016	0	34.567	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1428.0	0	SX	0	3.006	0	34.568	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1429.0	0	SX	0	3.006	0	34.568	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1430.0	0	SX	0	3.006	0	34.567	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1431.0	0	SX	0	3.006	0	34.568	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1432.0	0	SX	0	3.006	0	34.572	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1433.0	0	SX	0	3.006	0	34.571	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1434.0	0	SX	0	3.006	0	34.569	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1435.0	0	SX	0	3.006	0	34.569	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1436.0	0	SX	0	3.006	0	34.572	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1437.0	0	SX	0	3.006	0	34.573	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1438.0	0	SX	0	3.006	0	34.571	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1439.0	0	SX	0	3.006	0	34.568	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1440.0	0	SX	0	3.006	0	34.566	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1441.0	0	SX	0	3.006	0	34.567	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1442.0	0	SX	0	3.006	0	34.563	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1443.0	0	SX	0	2.998	0	34.562	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1444.0	0	SX	0	2.999	0	34.563	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1445.0	0	SX	0	2.996	0	34.566	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1446.0	0	SX	0	3.001	0	34.563	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1447.0	0	SX	0	2.996	0	34.564	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1448.0	0	SX	0	2.996	0	34.563	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1449.0	0	SX	0	2.996	0	34.563	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1450.0	0	SX	0	2.995	0	34.564	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1451.0	0	SX	0	2.975	0	34.565	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1452.0	0	SX	0	2.975	0	34.565	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1453.0	0	SX	0	2.965	0	34.571	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1454.0	0	SX	0	2.965	0	34.573	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1455.0	0	SX	0	2.955	0	34.570	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1456.0	0	SX	0	2.955	0	34.566	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1457.0	0	SX	0	2.955	0	34.563	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1458.0	0	SX	0	2.955	0	34.562	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1459.0	0	SX	0	2.955	0	34.563	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1460.0	0	SX	0	2.955	0	34.565	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1461.0	0	SX	0	2.950	0	34.565	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1462.0	0	SX	0	2.954	0	34.565	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1463.0	0	SX	0	2.947	0	34.566	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1464.0	0	SX	0	2.945	0	34.569	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1465.0	0	SX	0	2.945	0	34.570	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1466.0	0	SX	0	2.945	0	34.569	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1467.0	0	SX	0	2.945	0	34.569	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1468.0	0	SX	0	2.945	0	34.568	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1469.0	0	SX	0	2.945	0	34.568	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1470.0	0	SX	0	2.935	0	34.569	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1471.0	0	SX	0	2.941	0	34.570	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1472.0	0	SX	0	2.937	0	34.570	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1473.0	0	SX	0	2.944	0	34.572	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1474.0	0	SX	0	2.935	0	34.572	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1475.0	0	SX	0	2.935	0	34.564	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1476.0	0	SX	0	2.935	0	34.565	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1477.0	0	SX	0	2.935	0	34.567	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1478.0	0	SX	0	2.925	0	34.567	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1479.0	0	SX	0	2.925	0	34.570	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1480.0	0	SX	0	2.915	0	34.571	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1481.0	0	SX	0	2.905	0	34.567	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1482.0	0	SX	0	2.905	0	34.568	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1483.0	0	SX	0	2.905	0	34.568	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1484.0	0	SX	0	2.905	0	34.568	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1485.0	0	SX	0	2.902	0	34.569	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1486.0	0	SX	0	2.895	0	34.568	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1487.0	0	SX	0	2.894	0	34.565	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1488.0	0	SX	0	2.894	0	34.566	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1489.0	0	SX	0	2.887	0	34.565	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1490.0	0	SX	0	2.884	0	34.565	
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1491.0	0	SX	0	2.884	0	34.567	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1492.0	0	SX	0	2.881	0	34.569	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1493.0	0	SX	0	2.884	0	34.570	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1494.0	0	SX	0	2.884	0	34.570	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1495.0	0	SX	0	2.880	0	34.570	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1496.0	0	SX	0	2.883	0	34.571	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1497.0	0	SX	0	2.874	0	34.573	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1498.0	0	SX	0	2.874	0	34.573	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1499.0	0	SX	0	2.874	0	34.574	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1500.0	0	SX	0	2.874	0	34.569	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1501.0	0	SX	0	2.871	0	34.570	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1502.0	0	SX	0	2.864	0	34.570	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1503.0	0	SX	0	2.864	0	34.569	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1504.0	0	SX	0	2.862	0	34.570	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1505.0	0	SX	0	2.854	0	34.572	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1506.0	0	SX	0	2.849	0	34.572	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1507.0	0	SX	0	2.845	0	34.571	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1508.0	0	SX	0	2.844	0	34.571	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1509.0	0	SX	0	2.844	0	34.569	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1510.0	0	SX	0	2.834	0	34.571	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1511.0	0	SX	0	2.834	0	34.574	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1512.0	0	SX	0	2.834	0	34.574	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1513.0	0	SX	0	2.834	0	34.574	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1514.0	0	SX	0	2.834	0	34.573	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1515.0	0	SX	0	2.834	0	34.573	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1516.0	0	SX	0	2.834	0	34.575	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1517.0	0	SX	0	2.834	0	34.576	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1518.0	0	SX	0	2.824	0	34.577	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1519.0	0	SX	0	2.824	0	34.575	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1520.0	0	SX	0	2.824	0	34.571	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1521.0	0	SX	0	2.822	0	34.570	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1522.0	0	SX	0	2.814	0	34.573	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1523.0	0	SX	0	2.814	0	34.573	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1524.0	0	SX	0	2.803	0	34.570	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1525.0	0	SX	0	2.803	0	34.567	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1526.0	0	SX	0	2.803	0	34.572	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1527.0	0	SX	0	2.803	0	34.579	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1528.0	0	SX	0	2.793	0	34.575	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1529.0	0	SX	0	2.787	0	34.576	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1530.0	0	SX	0	2.793	0	34.575	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1531.0	0	SX	0	2.790	0	34.575	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1532.0	0	SX	0	2.793	0	34.574	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1533.0	0	SX	0	2.793	0	34.571	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1534.0	0	SX	0	2.793	0	34.571	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1535.0	0	SX	0	2.791	0	34.573	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1536.0	0	SX	0	2.793	0	34.575	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1537.0	0	SX	0	2.783	0	34.578	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1538.0	0	SX	0	2.783	0	34.578	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1539.0	0	SX	0	2.774	0	34.580	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1540.0	0	SX	0	2.778	0	34.581	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1541.0	0	SX	0	2.773	0	34.579	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1542.0	0	SX	0	2.773	0	34.576	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1543.0	0	SX	0	2.773	0	34.574	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1544.0	0	SX	0	2.773	0	34.577	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1545.0	0	SX	0	2.773	0	34.578	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1546.0	0	SX	0	2.773	0	34.581	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1547.0	0	SX	0	2.773	0	34.581	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1548.0	0	SX	0	2.773	0	34.583	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1549.0	0	SX	0	2.773	0	34.581	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1550.0	0	SX	0	2.773	0	34.580	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1551.0	0	SX	0	2.773	0	34.582	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1552.0	0	SX	0	2.773	0	34.582	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1553.0	0	SX	0	2.773	0	34.582	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1554.0	0	SX	0	2.773	0	34.580	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1555.0	0	SX	0	2.778	0	34.577	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1556.0	0	SX	0	2.773	0	34.579	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1557.0	0	SX	0	2.773	0	34.580	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1558.0	0	SX	0	2.773	0	34.579	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1559.0	0	SX	0	2.773	0	34.579	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1560.0	0	SX	0	2.782	0	34.575	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1561.0	0	SX	0	2.779	0	34.577	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1562.0	0	SX	0	2.773	0	34.579	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1563.0	0	SX	0	2.773	0	34.577	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1564.0	0	SX	0	2.773	0	34.576	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1565.0	0	SX	0	2.773	0	34.576	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1566.0	0	SX	0	2.773	0	34.577	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1567.0	0	SX	0	2.767	0	34.579	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1568.0	0	SX	0	2.763	0	34.581	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1569.0	0	SX	0	2.763	0	34.581	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1570.0	0	SX	0	2.763	0	34.576	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1571.0	0	SX	0	2.753	0	34.576	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1572.0	0	SX	0	2.743	0	34.578	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1573.0	0	SX	0	2.750	0	34.581	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1574.0	0	SX	0	2.743	0	34.585	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1575.0	0	SX	0	2.743	0	34.584	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1576.0	0	SX	0	2.743	0	34.584	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1577.0	0	SX	0	2.743	0	34.584	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1578.0	0	SX	0	2.743	0	34.583	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1579.0	0	SX	0	2.743	0	34.579	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1580.0	0	SX	0	2.743	0	34.577	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1581.0	0	SX	0	2.741	0	34.584	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1582.0	0	SX	0	2.734	0	34.582	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1583.0	0	SX	0	2.737	0	34.583	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1584.0	0	SX	0	2.735	0	34.582	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1585.0	0	SX	0	2.723	0	34.580	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1586.0	0	SX	0	2.722	0	34.583	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1587.0	0	SX	0	2.722	0	34.582	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1588.0	0	SX	0	2.722	0	34.582	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1589.0	0	SX	0	2.712	0	34.577	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1590.0	0	SX	0	2.712	0	34.574	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1591.0	0	SX	0	2.712	0	34.577	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1592.0	0	SX	0	2.705	0	34.580	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1593.0	0	SX	0	2.702	0	34.582	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1594.0	0	SX	0	2.701	0	34.583	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1595.0	0	SX	0	2.693	0	34.585	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1596.0	0	SX	0	2.697	0	34.586	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1597.0	0	SX	0	2.694	0	34.584	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1598.0	0	SX	0	2.693	0	34.586	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1599.0	0	SX	0	2.692	0	34.581	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1600.0	0	SX	0	2.682	0	34.581	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1601.0	0	SX	0	2.682	0	34.583	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1602.0	0	SX	0	2.682	0	34.582	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1603.0	0	SX	0	2.682	0	34.582	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1604.0	0	SX	0	2.682	0	34.581	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1605.0	0	SX	0	2.682	0	34.581	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1606.0	0	SX	0	2.682	0	34.581	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1607.0	0	SX	0	2.679	0	34.583	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1608.0	0	SX	0	2.672	0	34.586	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1609.0	0	SX	0	2.672	0	34.584	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1610.0	0	SX	0	2.662	0	34.581	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1611.0	0	SX	0	2.662	0	34.581	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1612.0	0	SX	0	2.659	0	34.582	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1613.0	0	SX	0	2.651	0	34.578	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1614.0	0	SX	0	2.651	0	34.573	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1615.0	0	SX	0	2.651	0	34.574	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1616.0	0	SX	0	2.651	0	34.575	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1617.0	0	SX	0	2.648	0	34.576	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1618.0	0	SX	0	2.651	0	34.577	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1619.0	0	SX	0	2.641	0	34.581	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1620.0	0	SX	0	2.641	0	34.580	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1621.0	0	SX	0	2.641	0	34.580	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1622.0	0	SX	0	2.641	0	34.579	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1623.0	0	SX	0	2.641	0	34.580	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1624.0	0	SX	0	2.631	0	34.582	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1625.0	0	SX	0	2.631	0	34.578	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1626.0	0	SX	0	2.621	0	34.577	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1627.0	0	SX	0	2.626	0	34.577	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1628.0	0	SX	0	2.621	0	34.581	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1629.0	0	SX	0	2.621	0	34.581	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1630.0	0	SX	0	2.621	0	34.579	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1631.0	0	SX	0	2.617	0	34.581	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1632.0	0	SX	0	2.612	0	34.582	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1633.0	0	SX	0	2.611	0	34.582	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1634.0	0	SX	0	2.606	0	34.577	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1635.0	0	SX	0	2.601	0	34.580	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1636.0	0	SX	0	2.601	0	34.581	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1637.0	0	SX	0	2.590	0	34.585	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1638.0	0	SX	0	2.590	0	34.583	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1639.0	0	SX	0	2.589	0	34.581	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1640.0	0	SX	0	2.590	0	34.580	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1641.0	0	SX	0	2.584	0	34.585	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1642.0	0	SX	0	2.580	0	34.581	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1643.0	0	SX	0	2.571	0	34.581	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1644.0	0	SX	0	2.572	0	34.582	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1645.0	0	SX	0	2.576	0	34.582	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1646.0	0	SX	0	2.573	0	34.582	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1647.0	0	SX	0	2.580	0	34.582	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1648.0	0	SX	0	2.578	0	34.585	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1649.0	0	SX	0	2.570	0	34.587	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1650.0	0	SX	0	2.570	0	34.587	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1651.0	0	SX	0	2.570	0	34.584	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1652.0	0	SX	0	2.560	0	34.581	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1653.0	0	SX	0	2.560	0	34.579	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1654.0	0	SX	0	2.552	0	34.580	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1655.0	0	SX	0	2.551	0	34.581	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1656.0	0	SX	0	2.556	0	34.583	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1657.0	0	SX	0	2.550	0	34.587	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1658.0	0	SX	0	2.550	0	34.583	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1659.0	0	SX	0	2.548	0	34.579	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1660.0	0	SX	0	2.540	0	34.583	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1661.0	0	SX	0	2.530	0	34.587	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1662.0	0	SX	0	2.530	0	34.587	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1663.0	0	SX	0	2.521	0	34.588	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1664.0	0	SX	0	2.524	0	34.589	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1665.0	0	SX	0	2.523	0	34.583	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1666.0	0	SX	0	2.519	0	34.580	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1667.0	0	SX	0	2.519	0	34.580	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1668.0	0	SX	0	2.519	0	34.581	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1669.0	0	SX	0	2.519	0	34.584	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1670.0	0	SX	0	2.519	0	34.582	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1671.0	0	SX	0	2.519	0	34.583	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1672.0	0	SX	0	2.509	0	34.587	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1673.0	0	SX	0	2.506	0	34.588	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1674.0	0	SX	0	2.500	0	34.588	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1675.0	0	SX	0	2.501	0	34.588	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1676.0	0	SX	0	2.505	0	34.590	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1677.0	0	SX	0	2.499	0	34.592	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1678.0	0	SX	0	2.499	0	34.592	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1679.0	0	SX	0	2.499	0	34.591	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1680.0	0	SX	0	2.499	0	34.590	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1681.0	0	SX	0	2.496	0	34.590	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1682.0	0	SX	0	2.489	0	34.585	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1683.0	0	SX	0	2.489	0	34.584	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1684.0	0	SX	0	2.489	0	34.584	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1685.0	0	SX	0	2.482	0	34.587	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1686.0	0	SX	0	2.479	0	34.590	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1687.0	0	SX	0	2.479	0	34.592	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1688.0	0	SX	0	2.479	0	34.591	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1689.0	0	SX	0	2.479	0	34.591	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1690.0	0	SX	0	2.477	0	34.592	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1691.0	0	SX	0	2.479	0	34.588	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1692.0	0	SX	0	2.461	0	34.591	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1693.0	0	SX	0	2.458	0	34.587	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1694.0	0	SX	0	2.451	0	34.584	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1695.0	0	SX	0	2.448	0	34.587	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1696.0	0	SX	0	2.448	0	34.585	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1697.0	0	SX	0	2.438	0	34.590	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1698.0	0	SX	0	2.438	0	34.590	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1699.0	0	SX	0	2.437	0	34.588	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1700.0	0	SX	0	2.429	0	34.585	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1701.0	0	SX	0	2.432	0	34.583	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1702.0	0	SX	0	2.428	0	34.586	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1703.0	0	SX	0	2.429	0	34.589	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1704.0	0	SX	0	2.428	0	34.588	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1705.0	0	SX	0	2.428	0	34.585	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1706.0	0	SX	0	2.428	0	34.586	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1707.0	0	SX	0	2.428	0	34.584	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1708.0	0	SX	0	2.428	0	34.587	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1709.0	0	SX	0	2.418	0	34.591	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1710.0	0	SX	0	2.418	0	34.592	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1711.0	0	SX	0	2.418	0	34.592	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1712.0	0	SX	0	2.418	0	34.591	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1713.0	0	SX	0	2.418	0	34.591	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1714.0	0	SX	0	2.418	0	34.590	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1715.0	0	SX	0	2.418	0	34.590	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1716.0	0	SX	0	2.418	0	34.589	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1717.0	0	SX	0	2.418	0	34.589	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1718.0	0	SX	0	2.418	0	34.588	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1719.0	0	SX	0	2.412	0	34.590	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1720.0	0	SX	0	2.407	0	34.592	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1721.0	0	SX	0	2.407	0	34.592	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1722.0	0	SX	0	2.407	0	34.593	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1723.0	0	SX	0	2.407	0	34.590	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1724.0	0	SX	0	2.403	0	34.597	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1725.0	0	SX	0	2.407	0	34.595	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1726.0	0	SX	0	2.406	0	34.592	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1727.0	0	SX	0	2.407	0	34.589	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1728.0	0	SX	0	2.401	0	34.589	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1729.0	0	SX	0	2.397	0	34.588	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1730.0	0	SX	0	2.397	0	34.586	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1731.0	0	SX	0	2.397	0	34.588	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1732.0	0	SX	0	2.397	0	34.589	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1733.0	0	SX	0	2.387	0	34.592	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1734.0	0	SX	0	2.387	0	34.594	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1735.0	0	SX	0	2.377	0	34.590	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1736.0	0	SX	0	2.377	0	34.589	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1737.0	0	SX	0	2.369	0	34.592	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1738.0	0	SX	0	2.367	0	34.596	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1739.0	0	SX	0	2.367	0	34.596	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1740.0	0	SX	0	2.367	0	34.595	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1741.0	0	SX	0	2.367	0	34.595	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1742.0	0	SX	0	2.367	0	34.596	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1743.0	0	SX	0	2.367	0	34.597	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1744.0	0	SX	0	2.363	0	34.598	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1745.0	0	SX	0	2.357	0	34.598	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1746.0	0	SX	0	2.357	0	34.597	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1747.0	0	SX	0	2.348	0	34.596	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1748.0	0	SX	0	2.346	0	34.594	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1749.0	0	SX	0	2.346	0	34.594	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1750.0	0	SX	0	2.346	0	34.594	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1751.0	0	SX	0	2.346	0	34.593	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1752.0	0	SX	0	2.346	0	34.595	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1753.0	0	SX	0	2.340	0	34.597	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1754.0	0	SX	0	2.342	0	34.596	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1755.0	0	SX	0	2.339	0	34.596	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1756.0	0	SX	0	2.337	0	34.598	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1757.0	0	SX	0	2.336	0	34.601	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1758.0	0	SX	0	2.336	0	34.600	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1759.0	0	SX	0	2.336	0	34.597	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1760.0	0	SX	0	2.336	0	34.596	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1761.0	0	SX	0	2.336	0	34.596	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1762.0	0	SX	0	2.326	0	34.595	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1763.0	0	SX	0	2.318	0	34.593	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1764.0	0	SX	0	2.316	0	34.598	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1765.0	0	SX	0	2.316	0	34.598	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1766.0	0	SX	0	2.308	0	34.598	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1767.0	0	SX	0	2.306	0	34.600	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1768.0	0	SX	0	2.306	0	34.595	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1769.0	0	SX	0	2.306	0	34.591	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1770.0	0	SX	0	2.301	0	34.593	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1771.0	0	SX	0	2.306	0	34.594	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1772.0	0	SX	0	2.297	0	34.597	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1773.0	0	SX	0	2.295	0	34.599	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1774.0	0	SX	0	2.293	0	34.598	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1775.0	0	SX	0	2.295	0	34.592	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1776.0	0	SX	0	2.285	0	34.593	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1777.0	0	SX	0	2.285	0	34.594	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1778.0	0	SX	0	2.285	0	34.592	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1779.0	0	SX	0	2.285	0	34.590	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1780.0	0	SX	0	2.285	0	34.590	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1781.0	0	SX	0	2.281	0	34.593	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1782.0	0	SX	0	2.285	0	34.593	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1783.0	0	SX	0	2.275	0	34.596	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1784.0	0	SX	0	2.275	0	34.598	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1785.0	0	SX	0	2.275	0	34.598	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1786.0	0	SX	0	2.275	0	34.597	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1787.0	0	SX	0	2.275	0	34.597	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1788.0	0	SX	0	2.275	0	34.596	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1789.0	0	SX	0	2.275	0	34.596	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1790.0	0	SX	0	2.275	0	34.596	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1791.0	0	SX	0	2.275	0	34.598	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1792.0	0	SX	0	2.275	0	34.598	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1793.0	0	SX	0	2.270	0	34.598	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1794.0	0	SX	0	2.269	0	34.598	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1795.0	0	SX	0	2.265	0	34.598	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1796.0	0	SX	0	2.275	0	34.600	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1797.0	0	SX	0	2.265	0	34.603	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1798.0	0	SX	0	2.265	0	34.602	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1799.0	0	SX	0	2.265	0	34.602	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1800.0	0	SX	0	2.265	0	34.601	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1801.0	0	SX	0	2.265	0	34.599	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1802.0	0	SX	0	2.265	0	34.600	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1803.0	0	SX	0	2.265	0	34.600	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1804.0	0	SX	0	2.262	0	34.602	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1805.0	0	SX	0	2.265	0	34.605	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1806.0	0	SX	0	2.255	0	34.603	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1807.0	0	SX	0	2.255	0	34.596	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1808.0	0	SX	0	2.255	0	34.596	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1809.0	0	SX	0	2.244	0	34.596	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1810.0	0	SX	0	2.253	0	34.597	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1811.0	0	SX	0	2.252	0	34.597	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1812.0	0	SX	0	2.249	0	34.595	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1813.0	0	SX	0	2.250	0	34.596	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1814.0	0	SX	0	2.244	0	34.599	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1815.0	0	SX	0	2.235	0	34.602	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1816.0	0	SX	0	2.234	0	34.606	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1817.0	0	SX	0	2.232	0	34.599	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1818.0	0	SX	0	2.231	0	34.595	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1819.0	0	SX	0	2.229	0	34.597	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1820.0	0	SX	0	2.224	0	34.598	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1821.0	0	SX	0	2.224	0	34.598	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1822.0	0	SX	0	2.224	0	34.597	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1823.0	0	SX	0	2.224	0	34.597	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1824.0	0	SX	0	2.224	0	34.596	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1825.0	0	SX	0	2.221	0	34.597	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1826.0	0	SX	0	2.224	0	34.595	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1827.0	0	SX	0	2.224	0	34.596	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1828.0	0	SX	0	2.221	0	34.599	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1829.0	0	SX	0	2.215	0	34.600	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1830.0	0	SX	0	2.214	0	34.600	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1831.0	0	SX	0	2.222	0	34.600	0
JLPT___20132046	004	C	01/31/2013	08:45	143.9083	12.0000	0	1832.0	0	SX	0	2.221	0	34.599	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	0.0	0	SX	0	27.981	8	13.935	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1.0	0	SX	0	28.237	8	33.125	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	2.0	0	SX	0	28.242	8	34.071	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	3.0	0	SX	0	28.248	8	34.211	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	4.0	0	SX	0	28.248	0	34.278	
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	5.0	0	SX	0	28.248	0	34.295	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	6.0	0	SX	0	28.240	0	34.305	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	7.0	0	SX	0	28.248	0	34.308	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	8.0	0	SX	0	28.248	0	34.309	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	9.0	0	SX	0	28.248	0	34.310	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	10.0	0	SX	0	28.248	0	34.310	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	11.0	0	SX	0	28.248	0	34.309	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	12.0	0	SX	0	28.248	0	34.312	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	13.0	0	SX	0	28.248	0	34.315	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	14.0	0	SX	0	28.248	0	34.314	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	15.0	0	SX	0	28.248	0	34.311	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	16.0	0	SX	0	28.248	0	34.313	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	17.0	0	SX	0	28.248	0	34.316	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	18.0	0	SX	0	28.248	0	34.315	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	19.0	0	SX	0	28.248	0	34.315	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	20.0	0	SX	0	28.248	0	34.315	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	21.0	0	SX	0	28.248	0	34.314	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	22.0	0	SX	0	28.248	0	34.316	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	23.0	0	SX	0	28.248	0	34.316	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	24.0	0	SX	0	28.248	0	34.316	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	25.0	0	SX	0	28.248	0	34.316	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	26.0	0	SX	0	28.248	0	34.319	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	27.0	0	SX	0	28.248	0	34.322	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	28.0	0	SX	0	28.248	0	34.321	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	29.0	0	SX	0	28.248	0	34.322	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	30.0	0	SX	0	28.248	0	34.321	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	31.0	0	SX	0	28.250	0	34.319	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	32.0	0	SX	0	28.258	0	34.320	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	33.0	0	SX	0	28.258	0	34.320	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	34.0	0	SX	0	28.258	0	34.324	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	35.0	0	SX	0	28.258	0	34.329	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	36.0	0	SX	0	28.258	0	34.339	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	37.0	0	SX	0	28.264	0	34.365	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	38.0	0	SX	0	28.258	0	34.393	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	39.0	0	SX	0	28.258	0	34.434	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	40.0	0	SX	0	28.248	0	34.490	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	41.0	0	SX	0	28.228	0	34.545	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	42.0	0	SX	0	28.210	0	34.574	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	43.0	0	SX	0	28.207	0	34.580	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	44.0	0	SX	0	28.199	0	34.588	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	45.0	0	SX	0	28.196	0	34.594	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	46.0	0	SX	0	28.196	0	34.594	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	47.0	0	SX	0	28.186	0	34.596	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	48.0	0	SX	0	28.186	0	34.601	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	49.0	0	SX	0	28.196	0	34.607	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	50.0	0	SX	0	28.196	0	34.611	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	51.0	0	SX	0	28.196	0	34.615	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	52.0	0	SX	0	28.196	0	34.623	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	53.0	0	SX	0	28.207	0	34.630	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	54.0	0	SX	0	28.207	0	34.635	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	55.0	0	SX	0	28.207	0	34.642	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	56.0	0	SX	0	28.207	0	34.646	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	57.0	0	SX	0	28.207	0	34.648	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	58.0	0	SX	0	28.207	0	34.650	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	59.0	0	SX	0	28.207	0	34.654	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	60.0	0	SX	0	28.207	0	34.653	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	61.0	0	SX	0	28.207	0	34.651	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	62.0	0	SX	0	28.207	0	34.654	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	63.0	0	SX	0	28.207	0	34.659	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	64.0	0	SX	0	28.217	0	34.660	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	65.0	0	SX	0	28.217	0	34.660	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	66.0	0	SX	0	28.217	0	34.663	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	67.0	0	SX	0	28.217	0	34.668	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	68.0	0	SX	0	28.217	0	34.668	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	69.0	0	SX	0	28.217	0	34.668	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	70.0	0	SX	0	28.217	0	34.670	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	71.0	0	SX	0	28.217	0	34.670	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	72.0	0	SX	0	28.217	0	34.668	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	73.0	0	SX	0	28.217	0	34.673	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	74.0	0	SX	0	28.217	0	34.677	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	75.0	0	SX	0	28.207	0	34.677	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	76.0	0	SX	0	28.196	0	34.679	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	77.0	0	SX	0	28.196	0	34.684	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	78.0	0	SX	0	28.186	0	34.691	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	79.0	0	SX	0	28.186	0	34.697	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	80.0	0	SX	0	28.186	0	34.700	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	81.0	0	SX	0	28.176	0	34.702	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	82.0	0	SX	0	28.176	0	34.705	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	83.0	0	SX	0	28.176	0	34.706	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	84.0	0	SX	0	28.186	0	34.713	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	85.0	0	SX	0	28.186	0	34.724	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	86.0	0	SX	0	28.177	0	34.734	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	87.0	0	SX	0	28.186	0	34.742	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	88.0	0	SX	0	28.186	0	34.747	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	89.0	0	SX	0	28.196	0	34.753	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	90.0	0	SX	0	28.217	0	34.760	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	91.0	0	SX	0	28.207	0	34.764	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	92.0	0	SX	0	28.195	0	34.763	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	93.0	0	SX	0	28.176	0	34.767	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	94.0	0	SX	0	28.181	0	34.776	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	95.0	0	SX	0	28.186	0	34.781	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	96.0	0	SX	0	28.176	0	34.788	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	97.0	0	SX	0	28.145	0	34.798	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	98.0	0	SX	0	28.135	0	34.805	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	99.0	0	SX	0	28.104	0	34.816	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	100.0	0	SX	0	28.063	0	34.832	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	101.0	0	SX	0	28.008	0	34.855	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	102.0	0	SX	0	27.833	0	34.903	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	103.0	0	SX	0	27.684	0	34.950	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	104.0	0	SX	0	27.605	0	34.970	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	105.0	0	SX	0	27.415	0	34.991	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	106.0	0	SX	0	27.380	0	35.006	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	107.0	0	SX	0	27.351	0	35.008	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	108.0	0	SX	0	27.256	0	35.017	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	109.0	0	SX	0	27.176	0	35.023	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	110.0	0	SX	0	27.056	0	35.024	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	111.0	0	SX	0	26.909	0	35.029	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	112.0	0	SX	0	26.739	0	35.042	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	113.0	0	SX	0	26.692	0	35.055	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	114.0	0	SX	0	26.672	0	35.062	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	115.0	0	SX	0	26.610	0	35.068	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	116.0	0	SX	0	26.511	0	35.074	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	117.0	0	SX	0	26.422	0	35.080	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	118.0	0	SX	0	26.361	0	35.086	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	119.0	0	SX	0	26.351	0	35.088	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	120.0	0	SX	0	26.341	0	35.089	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	121.0	0	SX	0	26.331	0	35.089	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	122.0	0	SX	0	26.321	0	35.088	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	123.0	0	SX	0	26.311	0	35.086	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	124.0	0	SX	0	26.292	0	35.087	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	125.0	0	SX	0	26.281	0	35.086	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	126.0	0	SX	0	26.251	0	35.085	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	127.0	0	SX	0	26.187	0	35.080	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	128.0	0	SX	0	26.036	0	35.079	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	129.0	0	SX	0	25.951	0	35.085	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	130.0	0	SX	0	25.921	0	35.090	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	131.0	0	SX	0	25.873	0	35.091	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	132.0	0	SX	0	25.815	0	35.091	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	133.0	0	SX	0	25.776	0	35.091	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	134.0	0	SX	0	25.722	0	35.092	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	135.0	0	SX	0	25.712	0	35.093	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	136.0	0	SX	0	25.640	0	35.091	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	137.0	0	SX	0	25.543	0	35.093	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	138.0	0	SX	0	25.515	0	35.098	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	139.0	0	SX	0	25.477	0	35.099	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	140.0	0	SX	0	25.448	0	35.099	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	141.0	0	SX	0	25.404	0	35.102	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	142.0	0	SX	0	25.384	0	35.103	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	143.0	0	SX	0	25.374	0	35.105	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	144.0	0	SX	0	25.335	0	35.102	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	145.0	0	SX	0	25.230	0	35.100	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	146.0	0	SX	0	25.120	0	35.104	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	147.0	0	SX	0	24.989	0	35.102	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	148.0	0	SX	0	24.762	0	35.109	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	149.0	0	SX	0	24.667	0	35.114	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	150.0	0	SX	0	24.514	0	35.115	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	151.0	0	SX	0	24.417	0	35.084	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	152.0	0	SX	0	23.720	0	35.064	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	153.0	0	SX	0	23.596	0	35.073	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	154.0	0	SX	0	23.425	0	35.066	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	155.0	0	SX	0	23.363	0	35.063	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	156.0	0	SX	0	23.324	0	35.056	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	157.0	0	SX	0	23.273	0	35.044	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	158.0	0	SX	0	23.138	0	35.026	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	159.0	0	SX	0	22.927	0	35.017	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	160.0	0	SX	0	22.803	0	35.016	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	161.0	0	SX	0	22.628	0	35.009	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	162.0	0	SX	0	22.471	0	35.009	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	163.0	0	SX	0	22.430	0	35.012	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	164.0	0	SX	0	22.362	0	35.013	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	165.0	0	SX	0	22.345	0	35.013	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	166.0	0	SX	0	22.336	0	35.012	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	167.0	0	SX	0	22.317	0	35.014	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	168.0	0	SX	0	22.297	0	35.012	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	169.0	0	SX	0	22.217	0	35.008	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	170.0	0	SX	0	22.153	0	35.007	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	171.0	0	SX	0	22.134	0	35.006	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	172.0	0	SX	0	22.073	0	35.001	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	173.0	0	SX	0	22.007	0	34.998	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	174.0	0	SX	0	21.922	0	34.995	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	175.0	0	SX	0	21.856	0	34.994	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	176.0	0	SX	0	21.816	0	34.994	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	177.0	0	SX	0	21.797	0	34.994	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	178.0	0	SX	0	21.744	0	34.987	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	179.0	0	SX	0	21.576	0	34.974	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	180.0	0	SX	0	21.307	0	34.971	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	181.0	0	SX	0	21.232	0	34.979	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	182.0	0	SX	0	21.232	0	34.980	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	183.0	0	SX	0	21.223	0	34.974	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	184.0	0	SX	0	21.052	0	34.942	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	185.0	0	SX	0	20.519	0	34.920	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	186.0	0	SX	0	20.255	0	34.922	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	187.0	0	SX	0	20.189	0	34.919	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	188.0	0	SX	0	20.073	0	34.908	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	189.0	0	SX	0	19.943	0	34.898	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	190.0	0	SX	0	19.812	0	34.887	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	191.0	0	SX	0	19.653	0	34.881	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	192.0	0	SX	0	19.635	0	34.882	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	193.0	0	SX	0	19.551	0	34.873	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	194.0	0	SX	0	19.423	0	34.861	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	195.0	0	SX	0	19.279	0	34.854	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	196.0	0	SX	0	19.110	0	34.832	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	197.0	0	SX	0	18.810	0	34.814	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	198.0	0	SX	0	18.687	0	34.813	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	199.0	0	SX	0	18.584	0	34.803	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	200.0	0	SX	0	18.345	0	34.756	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	201.0	0	SX	0	17.918	0	34.738	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	202.0	0	SX	0	17.872	0	34.742	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	203.0	0	SX	0	17.748	0	34.723	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	204.0	0	SX	0	17.583	0	34.719	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	205.0	0	SX	0	17.559	0	34.719	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	206.0	0	SX	0	17.491	0	34.707	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	207.0	0	SX	0	17.313	0	34.679	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	208.0	0	SX	0	17.079	0	34.668	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	209.0	0	SX	0	17.006	0	34.670	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	210.0	0	SX	0	16.942	0	34.663	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	211.0	0	SX	0	16.870	0	34.655	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	212.0	0	SX	0	16.747	0	34.636	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	213.0	0	SX	0	16.470	0	34.620	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	214.0	0	SX	0	16.374	0	34.614	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	215.0	0	SX	0	16.263	0	34.604	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	216.0	0	SX	0	16.131	0	34.593	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	217.0	0	SX	0	16.001	0	34.583	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	218.0	0	SX	0	15.882	0	34.580	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	219.0	0	SX	0	15.808	0	34.577	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	220.0	0	SX	0	15.762	0	34.568	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	221.0	0	SX	0	15.628	0	34.553	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	222.0	0	SX	0	15.459	0	34.540	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	223.0	0	SX	0	15.326	0	34.537	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	224.0	0	SX	0	15.289	0	34.537	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	225.0	0	SX	0	15.243	0	34.531	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	226.0	0	SX	0	15.126	0	34.500	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	227.0	0	SX	0	14.750	0	34.484	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	228.0	0	SX	0	14.685	0	34.491	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	229.0	0	SX	0	14.593	0	34.484	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	230.0	0	SX	0	14.518	0	34.481	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	231.0	0	SX	0	14.472	0	34.475	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	232.0	0	SX	0	14.352	0	34.461	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	233.0	0	SX	0	14.193	0	34.458	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	234.0	0	SX	0	14.134	0	34.452	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	235.0	0	SX	0	14.036	0	34.441	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	236.0	0	SX	0	13.920	0	34.425	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	237.0	0	SX	0	13.645	0	34.414	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	238.0	0	SX	0	13.599	0	34.416	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	239.0	0	SX	0	13.544	0	34.413	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	240.0	0	SX	0	13.498	0	34.406	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	241.0	0	SX	0	13.417	0	34.396	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	242.0	0	SX	0	13.278	0	34.389	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	243.0	0	SX	0	13.192	0	34.386	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	244.0	0	SX	0	13.136	0	34.385	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	245.0	0	SX	0	13.086	0	34.378	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	246.0	0	SX	0	13.035	0	34.370	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	247.0	0	SX	0	12.982	0	34.364	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	248.0	0	SX	0	12.915	0	34.359	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	249.0	0	SX	0	12.811	0	34.341	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	250.0	0	SX	0	12.533	0	34.325	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	251.0	0	SX	0	12.421	0	34.325	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	252.0	0	SX	0	12.375	0	34.324	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	253.0	0	SX	0	12.284	0	34.318	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	254.0	0	SX	0	12.173	0	34.312	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	255.0	0	SX	0	12.086	0	34.309	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	256.0	0	SX	0	12.016	0	34.307	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	257.0	0	SX	0	11.979	0	34.310	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	258.0	0	SX	0	11.960	0	34.310	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	259.0	0	SX	0	11.958	0	34.303	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	260.0	0	SX	0	11.815	0	34.293	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	261.0	0	SX	0	11.725	0	34.296	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	262.0	0	SX	0	11.697	0	34.298	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	263.0	0	SX	0	11.679	0	34.298	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	264.0	0	SX	0	11.652	0	34.296	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	265.0	0	SX	0	11.613	0	34.295	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	266.0	0	SX	0	11.584	0	34.292	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	267.0	0	SX	0	11.556	0	34.292	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	268.0	0	SX	0	11.472	0	34.285	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	269.0	0	SX	0	11.374	0	34.285	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	270.0	0	SX	0	11.359	0	34.290	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	271.0	0	SX	0	11.347	0	34.291	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	272.0	0	SX	0	11.340	0	34.292	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	273.0	0	SX	0	11.330	0	34.292	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	274.0	0	SX	0	11.311	0	34.292	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	275.0	0	SX	0	11.274	0	34.292	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	276.0	0	SX	0	11.246	0	34.291	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	277.0	0	SX	0	11.227	0	34.293	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	278.0	0	SX	0	11.208	0	34.290	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	279.0	0	SX	0	11.120	0	34.287	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	280.0	0	SX	0	11.014	0	34.290	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	281.0	0	SX	0	10.949	0	34.292	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	282.0	0	SX	0	10.897	0	34.294	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	283.0	0	SX	0	10.879	0	34.297	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	284.0	0	SX	0	10.857	0	34.301	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	285.0	0	SX	0	10.848	0	34.301	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	286.0	0	SX	0	10.830	0	34.298	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	287.0	0	SX	0	10.812	0	34.297	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	288.0	0	SX	0	10.775	0	34.297	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	289.0	0	SX	0	10.756	0	34.299	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	290.0	0	SX	0	10.728	0	34.304	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	291.0	0	SX	0	10.701	0	34.307	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	292.0	0	SX	0	10.664	0	34.305	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	293.0	0	SX	0	10.598	0	34.307	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	294.0	0	SX	0	10.586	0	34.310	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	295.0	0	SX	0	10.586	0	34.311	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	296.0	0	SX	0	10.577	0	34.312	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	297.0	0	SX	0	10.558	0	34.312	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	298.0	0	SX	0	10.545	0	34.317	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	299.0	0	SX	0	10.520	0	34.324	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	300.0	0	SX	0	10.501	0	34.326	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	301.0	0	SX	0	10.482	0	34.326	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	302.0	0	SX	0	10.453	0	34.329	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	303.0	0	SX	0	10.415	0	34.334	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	304.0	0	SX	0	10.358	0	34.341	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	305.0	0	SX	0	10.283	0	34.358	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	306.0	0	SX	0	10.226	0	34.375	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	307.0	0	SX	0	10.236	0	34.384	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	308.0	0	SX	0	10.245	0	34.386	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	309.0	0	SX	0	10.236	0	34.392	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	310.0	0	SX	0	10.226	0	34.397	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	311.0	0	SX	0	10.221	0	34.397	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	312.0	0	SX	0	10.202	0	34.395	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	313.0	0	SX	0	10.165	0	34.396	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	314.0	0	SX	0	10.136	0	34.404	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	315.0	0	SX	0	10.132	0	34.408	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	316.0	0	SX	0	10.062	0	34.418	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	317.0	0	SX	0	10.047	0	34.428	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	318.0	0	SX	0	10.028	0	34.426	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	319.0	0	SX	0	10.009	0	34.423	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	320.0	0	SX	0	9.999	0	34.425	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	321.0	0	SX	0	9.989	0	34.428	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	322.0	0	SX	0	9.971	0	34.430	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	323.0	0	SX	0	9.952	0	34.427	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	324.0	0	SX	0	9.877	0	34.430	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	325.0	0	SX	0	9.822	0	34.426	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	326.0	0	SX	0	9.707	0	34.424	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	327.0	0	SX	0	9.687	0	34.430	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	328.0	0	SX	0	9.668	0	34.426	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	329.0	0	SX	0	9.652	0	34.425	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	330.0	0	SX	0	9.649	0	34.425	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	331.0	0	SX	0	9.639	0	34.422	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	332.0	0	SX	0	9.630	0	34.421	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	333.0	0	SX	0	9.620	0	34.421	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	334.0	0	SX	0	9.607	0	34.419	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	335.0	0	SX	0	9.560	0	34.415	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	336.0	0	SX	0	9.475	0	34.412	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	337.0	0	SX	0	9.421	0	34.412	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	338.0	0	SX	0	9.400	0	34.409	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	339.0	0	SX	0	9.374	0	34.407	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	340.0	0	SX	0	9.353	0	34.411	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	341.0	0	SX	0	9.318	0	34.415	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	342.0	0	SX	0	9.307	0	34.414	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	343.0	0	SX	0	9.307	0	34.416	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	344.0	0	SX	0	9.288	0	34.414	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	345.0	0	SX	0	9.269	0	34.413	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	346.0	0	SX	0	9.251	0	34.417	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	347.0	0	SX	0	9.231	0	34.418	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	348.0	0	SX	0	9.156	0	34.421	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	349.0	0	SX	0	9.145	0	34.426	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	350.0	0	SX	0	9.126	0	34.425	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	351.0	0	SX	0	9.098	0	34.425	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	352.0	0	SX	0	9.082	0	34.427	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	353.0	0	SX	0	9.079	0	34.430	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	354.0	0	SX	0	9.054	0	34.432	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	355.0	0	SX	0	9.003	0	34.432	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	356.0	0	SX	0	8.974	0	34.434	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	357.0	0	SX	0	8.921	0	34.436	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	358.0	0	SX	0	8.879	0	34.436	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	359.0	0	SX	0	8.869	0	34.435	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	360.0	0	SX	0	8.860	0	34.437	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	361.0	0	SX	0	8.850	0	34.438	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	362.0	0	SX	0	8.850	0	34.433	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	363.0	0	SX	0	8.850	0	34.433	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	364.0	0	SX	0	8.841	0	34.433	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	365.0	0	SX	0	8.822	0	34.434	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	366.0	0	SX	0	8.812	0	34.435	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	367.0	0	SX	0	8.791	0	34.431	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	368.0	0	SX	0	8.782	0	34.433	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	369.0	0	SX	0	8.774	0	34.436	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	370.0	0	SX	0	8.766	0	34.437	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	371.0	0	SX	0	8.765	0	34.440	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	372.0	0	SX	0	8.765	0	34.440	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	373.0	0	SX	0	8.755	0	34.439	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	374.0	0	SX	0	8.745	0	34.441	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	375.0	0	SX	0	8.736	0	34.442	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	376.0	0	SX	0	8.736	0	34.441	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	377.0	0	SX	0	8.726	0	34.443	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	378.0	0	SX	0	8.707	0	34.444	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	379.0	0	SX	0	8.689	0	34.444	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	380.0	0	SX	0	8.632	0	34.444	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	381.0	0	SX	0	8.556	0	34.448	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	382.0	0	SX	0	8.536	0	34.448	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	383.0	0	SX	0	8.508	0	34.446	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	384.0	0	SX	0	8.432	0	34.448	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	385.0	0	SX	0	8.392	0	34.448	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	386.0	0	SX	0	8.356	0	34.449	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	387.0	0	SX	0	8.335	0	34.451	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	388.0	0	SX	0	8.316	0	34.448	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	389.0	0	SX	0	8.290	0	34.450	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	390.0	0	SX	0	8.277	0	34.449	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	391.0	0	SX	0	8.261	0	34.444	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	392.0	0	SX	0	8.230	0	34.442	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	393.0	0	SX	0	8.185	0	34.439	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	394.0	0	SX	0	8.137	0	34.437	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	395.0	0	SX	0	8.109	0	34.438	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	396.0	0	SX	0	8.096	0	34.437	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	397.0	0	SX	0	8.086	0	34.436	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	398.0	0	SX	0	8.082	0	34.438	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	399.0	0	SX	0	8.061	0	34.437	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	400.0	0	SX	0	8.048	0	34.440	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	401.0	0	SX	0	8.048	0	34.451	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	402.0	0	SX	0	8.057	0	34.459	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	403.0	0	SX	0	8.048	0	34.458	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	404.0	0	SX	0	8.029	0	34.455	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	405.0	0	SX	0	8.014	0	34.453	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	406.0	0	SX	0	7.990	0	34.452	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	407.0	0	SX	0	7.981	0	34.453	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	408.0	0	SX	0	7.961	0	34.454	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	409.0	0	SX	0	7.952	0	34.454	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	410.0	0	SX	0	7.913	0	34.450	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	411.0	0	SX	0	7.899	0	34.447	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	412.0	0	SX	0	7.885	0	34.447	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	413.0	0	SX	0	7.866	0	34.446	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	414.0	0	SX	0	7.856	0	34.447	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	415.0	0	SX	0	7.856	0	34.447	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	416.0	0	SX	0	7.832	0	34.447	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	417.0	0	SX	0	7.822	0	34.452	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	418.0	0	SX	0	7.837	0	34.453	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	419.0	0	SX	0	7.823	0	34.451	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	420.0	0	SX	0	7.779	0	34.455	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	421.0	0	SX	0	7.779	0	34.460	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	422.0	0	SX	0	7.774	0	34.463	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	423.0	0	SX	0	7.770	0	34.461	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	424.0	0	SX	0	7.760	0	34.459	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	425.0	0	SX	0	7.722	0	34.457	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	426.0	0	SX	0	7.702	0	34.457	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	427.0	0	SX	0	7.693	0	34.458	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	428.0	0	SX	0	7.683	0	34.457	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	429.0	0	SX	0	7.679	0	34.456	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	430.0	0	SX	0	7.673	0	34.458	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	431.0	0	SX	0	7.673	0	34.458	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	432.0	0	SX	0	7.668	0	34.458	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	433.0	0	SX	0	7.664	0	34.458	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	434.0	0	SX	0	7.664	0	34.456	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	435.0	0	SX	0	7.654	0	34.461	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	436.0	0	SX	0	7.645	0	34.461	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	437.0	0	SX	0	7.645	0	34.456	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	438.0	0	SX	0	7.640	0	34.458	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	439.0	0	SX	0	7.630	0	34.461	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	440.0	0	SX	0	7.616	0	34.461	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	441.0	0	SX	0	7.597	0	34.461	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	442.0	0	SX	0	7.582	0	34.462	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	443.0	0	SX	0	7.568	0	34.465	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	444.0	0	SX	0	7.568	0	34.464	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	445.0	0	SX	0	7.558	0	34.467	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	446.0	0	SX	0	7.558	0	34.468	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	447.0	0	SX	0	7.558	0	34.469	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	448.0	0	SX	0	7.548	0	34.473	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	449.0	0	SX	0	7.548	0	34.473	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	450.0	0	SX	0	7.548	0	34.467	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	451.0	0	SX	0	7.548	0	34.460	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	452.0	0	SX	0	7.539	0	34.464	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	453.0	0	SX	0	7.539	0	34.467	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	454.0	0	SX	0	7.532	0	34.466	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	455.0	0	SX	0	7.529	0	34.462	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	456.0	0	SX	0	7.529	0	34.463	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	457.0	0	SX	0	7.520	0	34.468	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	458.0	0	SX	0	7.510	0	34.468	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	459.0	0	SX	0	7.500	0	34.472	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	460.0	0	SX	0	7.491	0	34.470	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	461.0	0	SX	0	7.473	0	34.468	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	462.0	0	SX	0	7.452	0	34.474	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	463.0	0	SX	0	7.443	0	34.475	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	464.0	0	SX	0	7.433	0	34.475	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	465.0	0	SX	0	7.405	0	34.473	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	466.0	0	SX	0	7.394	0	34.476	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	467.0	0	SX	0	7.385	0	34.474	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	468.0	0	SX	0	7.375	0	34.472	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	469.0	0	SX	0	7.366	0	34.475	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	470.0	0	SX	0	7.366	0	34.474	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	471.0	0	SX	0	7.366	0	34.479	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	472.0	0	SX	0	7.366	0	34.476	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	473.0	0	SX	0	7.366	0	34.470	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	474.0	0	SX	0	7.366	0	34.473	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	475.0	0	SX	0	7.366	0	34.475	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	476.0	0	SX	0	7.364	0	34.475	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	477.0	0	SX	0	7.356	0	34.475	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	478.0	0	SX	0	7.356	0	34.474	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	479.0	0	SX	0	7.356	0	34.474	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	480.0	0	SX	0	7.349	0	34.472	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	481.0	0	SX	0	7.346	0	34.472	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	482.0	0	SX	0	7.327	0	34.475	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	483.0	0	SX	0	7.294	0	34.476	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	484.0	0	SX	0	7.269	0	34.478	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	485.0	0	SX	0	7.260	0	34.477	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	486.0	0	SX	0	7.226	0	34.477	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	487.0	0	SX	0	7.196	0	34.479	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	488.0	0	SX	0	7.192	0	34.480	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	489.0	0	SX	0	7.173	0	34.477	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	490.0	0	SX	0	7.163	0	34.478	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	491.0	0	SX	0	7.156	0	34.478	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	492.0	0	SX	0	7.153	0	34.475	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	493.0	0	SX	0	7.144	0	34.477	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	494.0	0	SX	0	7.124	0	34.476	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	495.0	0	SX	0	7.086	0	34.477	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	496.0	0	SX	0	7.076	0	34.482	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	497.0	0	SX	0	7.066	0	34.485	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	498.0	0	SX	0	7.066	0	34.481	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	499.0	0	SX	0	7.057	0	34.480	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	500.0	0	SX	0	7.057	0	34.481	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	501.0	0	SX	0	7.047	0	34.482	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	502.0	0	SX	0	7.039	0	34.482	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	503.0	0	SX	0	7.038	0	34.481	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	504.0	0	SX	0	7.038	0	34.482	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	505.0	0	SX	0	7.038	0	34.483	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	506.0	0	SX	0	7.038	0	34.483	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	507.0	0	SX	0	7.038	0	34.483	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	508.0	0	SX	0	7.034	0	34.485	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	509.0	0	SX	0	7.028	0	34.483	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	510.0	0	SX	0	7.018	0	34.479	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	511.0	0	SX	0	6.999	0	34.481	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	512.0	0	SX	0	6.960	0	34.482	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	513.0	0	SX	0	6.941	0	34.482	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	514.0	0	SX	0	6.931	0	34.485	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	515.0	0	SX	0	6.931	0	34.486	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	516.0	0	SX	0	6.931	0	34.488	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	517.0	0	SX	0	6.922	0	34.491	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	518.0	0	SX	0	6.922	0	34.489	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	519.0	0	SX	0	6.922	0	34.487	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	520.0	0	SX	0	6.922	0	34.489	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	521.0	0	SX	0	6.902	0	34.486	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	522.0	0	SX	0	6.902	0	34.481	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	523.0	0	SX	0	6.894	0	34.484	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	524.0	0	SX	0	6.892	0	34.486	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	525.0	0	SX	0	6.892	0	34.486	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	526.0	0	SX	0	6.883	0	34.485	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	527.0	0	SX	0	6.873	0	34.486	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	528.0	0	SX	0	6.863	0	34.483	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	529.0	0	SX	0	6.854	0	34.486	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	530.0	0	SX	0	6.854	0	34.489	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	531.0	0	SX	0	6.844	0	34.485	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	532.0	0	SX	0	6.844	0	34.485	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	533.0	0	SX	0	6.834	0	34.485	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	534.0	0	SX	0	6.825	0	34.484	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	535.0	0	SX	0	6.825	0	34.485	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	536.0	0	SX	0	6.825	0	34.484	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	537.0	0	SX	0	6.825	0	34.484	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	538.0	0	SX	0	6.825	0	34.485	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	539.0	0	SX	0	6.825	0	34.484	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	540.0	0	SX	0	6.825	0	34.484	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	541.0	0	SX	0	6.825	0	34.486	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	542.0	0	SX	0	6.823	0	34.488	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	543.0	0	SX	0	6.803	0	34.490	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	544.0	0	SX	0	6.796	0	34.491	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	545.0	0	SX	0	6.790	0	34.486	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	546.0	0	SX	0	6.786	0	34.484	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	547.0	0	SX	0	6.786	0	34.490	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	548.0	0	SX	0	6.786	0	34.490	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	549.0	0	SX	0	6.786	0	34.487	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	550.0	0	SX	0	6.786	0	34.483	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	551.0	0	SX	0	6.786	0	34.485	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	552.0	0	SX	0	6.776	0	34.488	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	553.0	0	SX	0	6.767	0	34.487	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	554.0	0	SX	0	6.757	0	34.489	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	555.0	0	SX	0	6.756	0	34.491	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	556.0	0	SX	0	6.747	0	34.489	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	557.0	0	SX	0	6.747	0	34.486	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	558.0	0	SX	0	6.738	0	34.490	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	559.0	0	SX	0	6.738	0	34.489	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	560.0	0	SX	0	6.728	0	34.494	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	561.0	0	SX	0	6.728	0	34.494	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	562.0	0	SX	0	6.728	0	34.487	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	563.0	0	SX	0	6.728	0	34.484	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	564.0	0	SX	0	6.728	0	34.484	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	565.0	0	SX	0	6.728	0	34.483	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	566.0	0	SX	0	6.728	0	34.483	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	567.0	0	SX	0	6.728	0	34.482	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	568.0	0	SX	0	6.728	0	34.482	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	569.0	0	SX	0	6.728	0	34.484	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	570.0	0	SX	0	6.728	0	34.486	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	571.0	0	SX	0	6.726	0	34.486	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	572.0	0	SX	0	6.718	0	34.487	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	573.0	0	SX	0	6.709	0	34.486	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	574.0	0	SX	0	6.699	0	34.489	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	575.0	0	SX	0	6.699	0	34.491	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	576.0	0	SX	0	6.693	0	34.494	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	577.0	0	SX	0	6.689	0	34.494	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	578.0	0	SX	0	6.679	0	34.491	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	579.0	0	SX	0	6.670	0	34.490	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	580.0	0	SX	0	6.660	0	34.489	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	581.0	0	SX	0	6.650	0	34.489	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	582.0	0	SX	0	6.650	0	34.488	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	583.0	0	SX	0	6.648	0	34.489	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	584.0	0	SX	0	6.641	0	34.494	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	585.0	0	SX	0	6.631	0	34.492	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	586.0	0	SX	0	6.631	0	34.490	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	587.0	0	SX	0	6.621	0	34.492	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	588.0	0	SX	0	6.612	0	34.491	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	589.0	0	SX	0	6.592	0	34.495	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	590.0	0	SX	0	6.583	0	34.496	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	591.0	0	SX	0	6.582	0	34.493	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	592.0	0	SX	0	6.573	0	34.496	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	593.0	0	SX	0	6.563	0	34.496	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	594.0	0	SX	0	6.553	0	34.492	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	595.0	0	SX	0	6.544	0	34.492	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	596.0	0	SX	0	6.534	0	34.495	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	597.0	0	SX	0	6.524	0	34.494	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	598.0	0	SX	0	6.524	0	34.493	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	599.0	0	SX	0	6.524	0	34.493	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	600.0	0	SX	0	6.524	0	34.495	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	601.0	0	SX	0	6.524	0	34.494	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	602.0	0	SX	0	6.524	0	34.492	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	603.0	0	SX	0	6.524	0	34.494	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	604.0	0	SX	0	6.524	0	34.493	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	605.0	0	SX	0	6.524	0	34.492	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	606.0	0	SX	0	6.524	0	34.494	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	607.0	0	SX	0	6.520	0	34.493	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	608.0	0	SX	0	6.495	0	34.497	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	609.0	0	SX	0	6.489	0	34.497	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	610.0	0	SX	0	6.485	0	34.492	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	611.0	0	SX	0	6.456	0	34.490	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	612.0	0	SX	0	6.447	0	34.492	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	613.0	0	SX	0	6.437	0	34.499	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	614.0	0	SX	0	6.437	0	34.499	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	615.0	0	SX	0	6.435	0	34.493	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	616.0	0	SX	0	6.427	0	34.494	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	617.0	0	SX	0	6.427	0	34.494	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	618.0	0	SX	0	6.427	0	34.494	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	619.0	0	SX	0	6.421	0	34.498	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	620.0	0	SX	0	6.417	0	34.497	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	621.0	0	SX	0	6.408	0	34.495	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	622.0	0	SX	0	6.408	0	34.498	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	623.0	0	SX	0	6.398	0	34.495	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	624.0	0	SX	0	6.388	0	34.492	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	625.0	0	SX	0	6.388	0	34.496	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	626.0	0	SX	0	6.388	0	34.496	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	627.0	0	SX	0	6.384	0	34.497	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	628.0	0	SX	0	6.379	0	34.497	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	629.0	0	SX	0	6.379	0	34.493	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	630.0	0	SX	0	6.379	0	34.491	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	631.0	0	SX	0	6.370	0	34.493	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	632.0	0	SX	0	6.369	0	34.496	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	633.0	0	SX	0	6.358	0	34.495	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	634.0	0	SX	0	6.301	0	34.495	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	635.0	0	SX	0	6.278	0	34.499	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	636.0	0	SX	0	6.252	0	34.499	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	637.0	0	SX	0	6.252	0	34.494	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	638.0	0	SX	0	6.215	0	34.496	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	639.0	0	SX	0	6.204	0	34.500	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	640.0	0	SX	0	6.203	0	34.498	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	641.0	0	SX	0	6.193	0	34.499	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	642.0	0	SX	0	6.182	0	34.496	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	643.0	0	SX	0	6.151	0	34.491	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	644.0	0	SX	0	6.115	0	34.486	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	645.0	0	SX	0	6.095	0	34.482	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	646.0	0	SX	0	6.095	0	34.481	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	647.0	0	SX	0	6.095	0	34.484	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	648.0	0	SX	0	6.086	0	34.485	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	649.0	0	SX	0	6.086	0	34.487	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	650.0	0	SX	0	6.086	0	34.488	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	651.0	0	SX	0	6.086	0	34.488	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	652.0	0	SX	0	6.086	0	34.490	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	653.0	0	SX	0	6.086	0	34.492	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	654.0	0	SX	0	6.095	0	34.491	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	655.0	0	SX	0	6.102	0	34.492	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	656.0	0	SX	0	6.113	0	34.493	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	657.0	0	SX	0	6.115	0	34.497	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	658.0	0	SX	0	6.115	0	34.496	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	659.0	0	SX	0	6.125	0	34.496	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	660.0	0	SX	0	6.134	0	34.499	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	661.0	0	SX	0	6.134	0	34.500	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	662.0	0	SX	0	6.134	0	34.499	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	663.0	0	SX	0	6.115	0	34.500	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	664.0	0	SX	0	6.097	0	34.502	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	665.0	0	SX	0	6.086	0	34.500	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	666.0	0	SX	0	6.085	0	34.499	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	667.0	0	SX	0	6.076	0	34.504	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	668.0	0	SX	0	6.076	0	34.505	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	669.0	0	SX	0	6.076	0	34.504	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	670.0	0	SX	0	6.076	0	34.500	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	671.0	0	SX	0	6.069	0	34.500	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	672.0	0	SX	0	6.066	0	34.499	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	673.0	0	SX	0	6.066	0	34.498	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	674.0	0	SX	0	6.066	0	34.502	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	675.0	0	SX	0	6.066	0	34.497	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	676.0	0	SX	0	6.056	0	34.498	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	677.0	0	SX	0	6.047	0	34.498	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	678.0	0	SX	0	6.040	0	34.501	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	679.0	0	SX	0	6.037	0	34.500	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	680.0	0	SX	0	6.037	0	34.500	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	681.0	0	SX	0	6.036	0	34.500	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	682.0	0	SX	0	6.027	0	34.497	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	683.0	0	SX	0	6.017	0	34.499	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	684.0	0	SX	0	6.017	0	34.499	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	685.0	0	SX	0	6.008	0	34.495	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	686.0	0	SX	0	5.980	0	34.493	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	687.0	0	SX	0	5.969	0	34.495	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	688.0	0	SX	0	5.949	0	34.490	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	689.0	0	SX	0	5.930	0	34.487	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	690.0	0	SX	0	5.910	0	34.491	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	691.0	0	SX	0	5.910	0	34.493	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	692.0	0	SX	0	5.910	0	34.493	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	693.0	0	SX	0	5.910	0	34.494	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	694.0	0	SX	0	5.910	0	34.493	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	695.0	0	SX	0	5.910	0	34.491	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	696.0	0	SX	0	5.920	0	34.494	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	697.0	0	SX	0	5.920	0	34.497	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	698.0	0	SX	0	5.915	0	34.495	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	699.0	0	SX	0	5.891	0	34.495	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	700.0	0	SX	0	5.861	0	34.499	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	701.0	0	SX	0	5.842	0	34.497	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	702.0	0	SX	0	5.803	0	34.496	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	703.0	0	SX	0	5.786	0	34.496	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	704.0	0	SX	0	5.783	0	34.498	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	705.0	0	SX	0	5.773	0	34.500	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	706.0	0	SX	0	5.773	0	34.499	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	707.0	0	SX	0	5.765	0	34.495	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	708.0	0	SX	0	5.763	0	34.496	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	709.0	0	SX	0	5.763	0	34.498	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	710.0	0	SX	0	5.763	0	34.497	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	711.0	0	SX	0	5.763	0	34.497	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	712.0	0	SX	0	5.763	0	34.496	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	713.0	0	SX	0	5.763	0	34.497	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	714.0	0	SX	0	5.763	0	34.497	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	715.0	0	SX	0	5.763	0	34.495	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	716.0	0	SX	0	5.763	0	34.495	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	717.0	0	SX	0	5.763	0	34.496	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	718.0	0	SX	0	5.754	0	34.500	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	719.0	0	SX	0	5.754	0	34.503	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	720.0	0	SX	0	5.745	0	34.501	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	721.0	0	SX	0	5.734	0	34.504	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	722.0	0	SX	0	5.732	0	34.504	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	723.0	0	SX	0	5.711	0	34.500	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	724.0	0	SX	0	5.685	0	34.497	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	725.0	0	SX	0	5.675	0	34.496	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	726.0	0	SX	0	5.675	0	34.496	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	727.0	0	SX	0	5.675	0	34.495	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	728.0	0	SX	0	5.666	0	34.500	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	729.0	0	SX	0	5.666	0	34.502	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	730.0	0	SX	0	5.666	0	34.495	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	731.0	0	SX	0	5.666	0	34.492	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	732.0	0	SX	0	5.656	0	34.494	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	733.0	0	SX	0	5.656	0	34.494	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	734.0	0	SX	0	5.656	0	34.495	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	735.0	0	SX	0	5.646	0	34.500	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	736.0	0	SX	0	5.646	0	34.495	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	737.0	0	SX	0	5.636	0	34.493	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	738.0	0	SX	0	5.636	0	34.497	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	739.0	0	SX	0	5.627	0	34.502	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	740.0	0	SX	0	5.627	0	34.498	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	741.0	0	SX	0	5.627	0	34.493	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	742.0	0	SX	0	5.617	0	34.498	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	743.0	0	SX	0	5.607	0	34.504	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	744.0	0	SX	0	5.607	0	34.499	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	745.0	0	SX	0	5.607	0	34.496	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	746.0	0	SX	0	5.605	0	34.497	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	747.0	0	SX	0	5.597	0	34.497	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	748.0	0	SX	0	5.578	0	34.497	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	749.0	0	SX	0	5.568	0	34.497	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	750.0	0	SX	0	5.549	0	34.500	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	751.0	0	SX	0	5.548	0	34.502	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	752.0	0	SX	0	5.548	0	34.503	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	753.0	0	SX	0	5.548	0	34.499	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	754.0	0	SX	0	5.538	0	34.499	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	755.0	0	SX	0	5.538	0	34.501	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	756.0	0	SX	0	5.538	0	34.500	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	757.0	0	SX	0	5.530	0	34.502	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	758.0	0	SX	0	5.529	0	34.506	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	759.0	0	SX	0	5.529	0	34.504	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	760.0	0	SX	0	5.522	0	34.499	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	761.0	0	SX	0	5.519	0	34.501	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	762.0	0	SX	0	5.489	0	34.501	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	763.0	0	SX	0	5.470	0	34.499	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	764.0	0	SX	0	5.460	0	34.497	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	765.0	0	SX	0	5.450	0	34.498	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	766.0	0	SX	0	5.450	0	34.501	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	767.0	0	SX	0	5.440	0	34.503	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	768.0	0	SX	0	5.421	0	34.500	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	769.0	0	SX	0	5.411	0	34.502	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	770.0	0	SX	0	5.411	0	34.504	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	771.0	0	SX	0	5.411	0	34.505	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	772.0	0	SX	0	5.410	0	34.503	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	773.0	0	SX	0	5.392	0	34.500	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	774.0	0	SX	0	5.391	0	34.502	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	775.0	0	SX	0	5.381	0	34.506	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	776.0	0	SX	0	5.381	0	34.506	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	777.0	0	SX	0	5.372	0	34.507	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	778.0	0	SX	0	5.372	0	34.506	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	779.0	0	SX	0	5.372	0	34.506	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	780.0	0	SX	0	5.362	0	34.504	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	781.0	0	SX	0	5.348	0	34.504	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	782.0	0	SX	0	5.342	0	34.506	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	783.0	0	SX	0	5.332	0	34.506	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	784.0	0	SX	0	5.322	0	34.504	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	785.0	0	SX	0	5.322	0	34.503	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	786.0	0	SX	0	5.322	0	34.505	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	787.0	0	SX	0	5.313	0	34.509	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	788.0	0	SX	0	5.313	0	34.510	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	789.0	0	SX	0	5.313	0	34.510	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	790.0	0	SX	0	5.313	0	34.509	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	791.0	0	SX	0	5.313	0	34.509	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	792.0	0	SX	0	5.313	0	34.508	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	793.0	0	SX	0	5.313	0	34.512	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	794.0	0	SX	0	5.303	0	34.513	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	795.0	0	SX	0	5.303	0	34.505	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	796.0	0	SX	0	5.303	0	34.502	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	797.0	0	SX	0	5.301	0	34.505	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	798.0	0	SX	0	5.293	0	34.508	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	799.0	0	SX	0	5.293	0	34.510	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	800.0	0	SX	0	5.293	0	34.510	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	801.0	0	SX	0	5.287	0	34.511	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	802.0	0	SX	0	5.283	0	34.515	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	803.0	0	SX	0	5.283	0	34.514	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	804.0	0	SX	0	5.283	0	34.511	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	805.0	0	SX	0	5.273	0	34.509	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	806.0	0	SX	0	5.273	0	34.507	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	807.0	0	SX	0	5.273	0	34.510	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	808.0	0	SX	0	5.264	0	34.511	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	809.0	0	SX	0	5.264	0	34.504	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	810.0	0	SX	0	5.254	0	34.505	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	811.0	0	SX	0	5.254	0	34.506	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	812.0	0	SX	0	5.234	0	34.508	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	813.0	0	SX	0	5.234	0	34.510	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	814.0	0	SX	0	5.224	0	34.513	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	815.0	0	SX	0	5.224	0	34.510	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	816.0	0	SX	0	5.224	0	34.508	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	817.0	0	SX	0	5.224	0	34.505	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	818.0	0	SX	0	5.224	0	34.505	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	819.0	0	SX	0	5.224	0	34.505	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	820.0	0	SX	0	5.214	0	34.506	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	821.0	0	SX	0	5.214	0	34.511	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	822.0	0	SX	0	5.214	0	34.513	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	823.0	0	SX	0	5.205	0	34.510	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	824.0	0	SX	0	5.195	0	34.509	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	825.0	0	SX	0	5.195	0	34.510	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	826.0	0	SX	0	5.186	0	34.513	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	827.0	0	SX	0	5.185	0	34.513	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	828.0	0	SX	0	5.182	0	34.509	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	829.0	0	SX	0	5.175	0	34.510	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	830.0	0	SX	0	5.172	0	34.512	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	831.0	0	SX	0	5.175	0	34.515	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	832.0	0	SX	0	5.165	0	34.517	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	833.0	0	SX	0	5.165	0	34.516	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	834.0	0	SX	0	5.165	0	34.514	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	835.0	0	SX	0	5.157	0	34.510	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	836.0	0	SX	0	5.155	0	34.512	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	837.0	0	SX	0	5.146	0	34.516	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	838.0	0	SX	0	5.140	0	34.513	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	839.0	0	SX	0	5.136	0	34.512	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	840.0	0	SX	0	5.126	0	34.513	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	841.0	0	SX	0	5.116	0	34.513	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	842.0	0	SX	0	5.116	0	34.513	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	843.0	0	SX	0	5.116	0	34.513	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	844.0	0	SX	0	5.116	0	34.515	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	845.0	0	SX	0	5.116	0	34.514	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	846.0	0	SX	0	5.116	0	34.513	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	847.0	0	SX	0	5.116	0	34.512	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	848.0	0	SX	0	5.116	0	34.510	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	849.0	0	SX	0	5.116	0	34.510	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	850.0	0	SX	0	5.116	0	34.511	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	851.0	0	SX	0	5.116	0	34.510	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	852.0	0	SX	0	5.116	0	34.511	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	853.0	0	SX	0	5.116	0	34.509	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	854.0	0	SX	0	5.114	0	34.510	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	855.0	0	SX	0	5.112	0	34.511	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	856.0	0	SX	0	5.116	0	34.508	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	857.0	0	SX	0	5.115	0	34.508	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	858.0	0	SX	0	5.116	0	34.508	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	859.0	0	SX	0	5.116	0	34.510	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	860.0	0	SX	0	5.116	0	34.513	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	861.0	0	SX	0	5.116	0	34.516	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	862.0	0	SX	0	5.116	0	34.517	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	863.0	0	SX	0	5.116	0	34.514	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	864.0	0	SX	0	5.110	0	34.511	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	865.0	0	SX	0	5.116	0	34.517	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	866.0	0	SX	0	5.116	0	34.519	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	867.0	0	SX	0	5.106	0	34.516	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	868.0	0	SX	0	5.106	0	34.514	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	869.0	0	SX	0	5.106	0	34.513	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	870.0	0	SX	0	5.096	0	34.514	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	871.0	0	SX	0	5.099	0	34.513	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	872.0	0	SX	0	5.096	0	34.517	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	873.0	0	SX	0	5.086	0	34.515	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	874.0	0	SX	0	5.086	0	34.512	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	875.0	0	SX	0	5.086	0	34.511	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	876.0	0	SX	0	5.086	0	34.512	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	877.0	0	SX	0	5.084	0	34.516	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	878.0	0	SX	0	5.077	0	34.519	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	879.0	0	SX	0	5.067	0	34.519	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	880.0	0	SX	0	5.067	0	34.516	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	881.0	0	SX	0	5.060	0	34.515	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	882.0	0	SX	0	5.057	0	34.516	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	883.0	0	SX	0	5.057	0	34.515	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	884.0	0	SX	0	5.047	0	34.519	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	885.0	0	SX	0	5.047	0	34.517	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	886.0	0	SX	0	5.037	0	34.518	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	887.0	0	SX	0	5.037	0	34.520	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	888.0	0	SX	0	5.027	0	34.519	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	889.0	0	SX	0	5.027	0	34.517	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	890.0	0	SX	0	5.027	0	34.516	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	891.0	0	SX	0	5.027	0	34.516	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	892.0	0	SX	0	5.017	0	34.518	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	893.0	0	SX	0	5.010	0	34.517	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	894.0	0	SX	0	4.998	0	34.517	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	895.0	0	SX	0	4.998	0	34.516	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	896.0	0	SX	0	4.998	0	34.517	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	897.0	0	SX	0	4.988	0	34.521	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	898.0	0	SX	0	4.998	0	34.518	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	899.0	0	SX	0	4.991	0	34.520	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	900.0	0	SX	0	4.988	0	34.524	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	901.0	0	SX	0	4.988	0	34.524	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	902.0	0	SX	0	4.988	0	34.523	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	903.0	0	SX	0	4.988	0	34.520	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	904.0	0	SX	0	4.988	0	34.522	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	905.0	0	SX	0	4.989	0	34.522	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	906.0	0	SX	0	4.988	0	34.524	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	907.0	0	SX	0	4.994	0	34.524	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	908.0	0	SX	0	4.988	0	34.525	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	909.0	0	SX	0	4.988	0	34.520	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	910.0	0	SX	0	4.988	0	34.517	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	911.0	0	SX	0	4.988	0	34.515	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	912.0	0	SX	0	4.988	0	34.515	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	913.0	0	SX	0	4.978	0	34.517	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	914.0	0	SX	0	4.978	0	34.518	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	915.0	0	SX	0	4.973	0	34.517	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	916.0	0	SX	0	4.978	0	34.518	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	917.0	0	SX	0	4.977	0	34.521	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	918.0	0	SX	0	4.968	0	34.524	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	919.0	0	SX	0	4.968	0	34.524	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	920.0	0	SX	0	4.968	0	34.522	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	921.0	0	SX	0	4.960	0	34.520	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	922.0	0	SX	0	4.958	0	34.520	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	923.0	0	SX	0	4.958	0	34.518	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	924.0	0	SX	0	4.958	0	34.515	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	925.0	0	SX	0	4.958	0	34.514	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	926.0	0	SX	0	4.953	0	34.518	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	927.0	0	SX	0	4.948	0	34.519	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	928.0	0	SX	0	4.939	0	34.516	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	929.0	0	SX	0	4.925	0	34.516	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	930.0	0	SX	0	4.909	0	34.523	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	931.0	0	SX	0	4.909	0	34.521	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	932.0	0	SX	0	4.899	0	34.519	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	933.0	0	SX	0	4.889	0	34.522	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	934.0	0	SX	0	4.889	0	34.517	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	935.0	0	SX	0	4.879	0	34.520	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	936.0	0	SX	0	4.870	0	34.527	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	937.0	0	SX	0	4.870	0	34.523	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	938.0	0	SX	0	4.860	0	34.521	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	939.0	0	SX	0	4.860	0	34.522	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	940.0	0	SX	0	4.850	0	34.519	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	941.0	0	SX	0	4.840	0	34.521	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	942.0	0	SX	0	4.840	0	34.522	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	943.0	0	SX	0	4.820	0	34.523	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	944.0	0	SX	0	4.820	0	34.525	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	945.0	0	SX	0	4.810	0	34.522	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	946.0	0	SX	0	4.800	0	34.522	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	947.0	0	SX	0	4.800	0	34.526	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	948.0	0	SX	0	4.793	0	34.524	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	949.0	0	SX	0	4.790	0	34.524	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	950.0	0	SX	0	4.781	0	34.528	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	951.0	0	SX	0	4.781	0	34.528	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	952.0	0	SX	0	4.781	0	34.527	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	953.0	0	SX	0	4.781	0	34.524	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	954.0	0	SX	0	4.771	0	34.520	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	955.0	0	SX	0	4.771	0	34.519	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	956.0	0	SX	0	4.761	0	34.524	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	957.0	0	SX	0	4.761	0	34.523	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	958.0	0	SX	0	4.741	0	34.520	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	959.0	0	SX	0	4.741	0	34.519	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	960.0	0	SX	0	4.741	0	34.520	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	961.0	0	SX	0	4.741	0	34.518	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	962.0	0	SX	0	4.741	0	34.518	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	963.0	0	SX	0	4.731	0	34.522	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	964.0	0	SX	0	4.731	0	34.524	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	965.0	0	SX	0	4.702	0	34.529	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	966.0	0	SX	0	4.702	0	34.526	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	967.0	0	SX	0	4.702	0	34.524	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	968.0	0	SX	0	4.702	0	34.526	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	969.0	0	SX	0	4.702	0	34.525	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	970.0	0	SX	0	4.692	0	34.528	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	971.0	0	SX	0	4.692	0	34.528	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	972.0	0	SX	0	4.682	0	34.526	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	973.0	0	SX	0	4.671	0	34.524	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	974.0	0	SX	0	4.662	0	34.519	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	975.0	0	SX	0	4.662	0	34.517	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	976.0	0	SX	0	4.662	0	34.520	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	977.0	0	SX	0	4.652	0	34.524	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	978.0	0	SX	0	4.652	0	34.527	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	979.0	0	SX	0	4.642	0	34.525	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	980.0	0	SX	0	4.632	0	34.524	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	981.0	0	SX	0	4.612	0	34.522	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	982.0	0	SX	0	4.603	0	34.522	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	983.0	0	SX	0	4.603	0	34.524	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	984.0	0	SX	0	4.593	0	34.529	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	985.0	0	SX	0	4.593	0	34.531	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	986.0	0	SX	0	4.593	0	34.528	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	987.0	0	SX	0	4.593	0	34.524	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	988.0	0	SX	0	4.593	0	34.524	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	989.0	0	SX	0	4.593	0	34.522	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	990.0	0	SX	0	4.593	0	34.518	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	991.0	0	SX	0	4.583	0	34.522	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	992.0	0	SX	0	4.583	0	34.526	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	993.0	0	SX	0	4.583	0	34.530	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	994.0	0	SX	0	4.583	0	34.527	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	995.0	0	SX	0	4.583	0	34.525	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	996.0	0	SX	0	4.583	0	34.522	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	997.0	0	SX	0	4.577	0	34.521	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	998.0	0	SX	0	4.574	0	34.525	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	999.0	0	SX	0	4.573	0	34.528	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1000.0	0	SX	0	4.563	0	34.528	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1001.0	0	SX	0	4.553	0	34.527	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1002.0	0	SX	0	4.553	0	34.528	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1003.0	0	SX	0	4.553	0	34.529	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1004.0	0	SX	0	4.543	0	34.525	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1005.0	0	SX	0	4.543	0	34.522	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1006.0	0	SX	0	4.538	0	34.525	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1007.0	0	SX	0	4.533	0	34.527	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1008.0	0	SX	0	4.533	0	34.526	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1009.0	0	SX	0	4.527	0	34.529	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1010.0	0	SX	0	4.523	0	34.526	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1011.0	0	SX	0	4.513	0	34.526	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1012.0	0	SX	0	4.490	0	34.525	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1013.0	0	SX	0	4.484	0	34.527	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1014.0	0	SX	0	4.483	0	34.531	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1015.0	0	SX	0	4.474	0	34.532	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1016.0	0	SX	0	4.477	0	34.531	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1017.0	0	SX	0	4.474	0	34.530	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1018.0	0	SX	0	4.474	0	34.525	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1019.0	0	SX	0	4.474	0	34.525	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1020.0	0	SX	0	4.474	0	34.523	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1021.0	0	SX	0	4.464	0	34.525	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1022.0	0	SX	0	4.464	0	34.524	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1023.0	0	SX	0	4.464	0	34.526	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1024.0	0	SX	0	4.457	0	34.527	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1025.0	0	SX	0	4.447	0	34.525	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1026.0	0	SX	0	4.444	0	34.525	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1027.0	0	SX	0	4.434	0	34.523	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1028.0	0	SX	0	4.434	0	34.520	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1029.0	0	SX	0	4.424	0	34.524	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1030.0	0	SX	0	4.421	0	34.528	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1031.0	0	SX	0	4.414	0	34.526	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1032.0	0	SX	0	4.414	0	34.523	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1033.0	0	SX	0	4.404	0	34.527	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1034.0	0	SX	0	4.394	0	34.526	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1035.0	0	SX	0	4.394	0	34.523	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1036.0	0	SX	0	4.384	0	34.527	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1037.0	0	SX	0	4.384	0	34.531	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1038.0	0	SX	0	4.375	0	34.533	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1039.0	0	SX	0	4.375	0	34.527	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1040.0	0	SX	0	4.365	0	34.526	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1041.0	0	SX	0	4.355	0	34.530	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1042.0	0	SX	0	4.345	0	34.528	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1043.0	0	SX	0	4.337	0	34.526	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1044.0	0	SX	0	4.325	0	34.532	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1045.0	0	SX	0	4.325	0	34.533	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1046.0	0	SX	0	4.317	0	34.531	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1047.0	0	SX	0	4.315	0	34.529	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1048.0	0	SX	0	4.315	0	34.532	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1049.0	0	SX	0	4.305	0	34.535	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1050.0	0	SX	0	4.305	0	34.534	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1051.0	0	SX	0	4.305	0	34.533	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1052.0	0	SX	0	4.305	0	34.532	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1053.0	0	SX	0	4.295	0	34.530	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1054.0	0	SX	0	4.285	0	34.530	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1055.0	0	SX	0	4.285	0	34.529	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1056.0	0	SX	0	4.275	0	34.528	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1057.0	0	SX	0	4.275	0	34.529	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1058.0	0	SX	0	4.265	0	34.528	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1059.0	0	SX	0	4.255	0	34.529	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1060.0	0	SX	0	4.248	0	34.531	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1061.0	0	SX	0	4.245	0	34.530	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1062.0	0	SX	0	4.235	0	34.531	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1063.0	0	SX	0	4.228	0	34.531	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1064.0	0	SX	0	4.224	0	34.529	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1065.0	0	SX	0	4.216	0	34.531	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1066.0	0	SX	0	4.216	0	34.533	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1067.0	0	SX	0	4.206	0	34.533	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1068.0	0	SX	0	4.186	0	34.535	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1069.0	0	SX	0	4.186	0	34.532	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1070.0	0	SX	0	4.166	0	34.531	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1071.0	0	SX	0	4.156	0	34.535	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1072.0	0	SX	0	4.156	0	34.538	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1073.0	0	SX	0	4.156	0	34.534	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1074.0	0	SX	0	4.146	0	34.532	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1075.0	0	SX	0	4.146	0	34.532	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1076.0	0	SX	0	4.141	0	34.534	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1077.0	0	SX	0	4.138	0	34.536	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1078.0	0	SX	0	4.134	0	34.535	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1079.0	0	SX	0	4.126	0	34.534	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1080.0	0	SX	0	4.126	0	34.532	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1081.0	0	SX	0	4.123	0	34.532	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1082.0	0	SX	0	4.116	0	34.537	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1083.0	0	SX	0	4.116	0	34.539	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1084.0	0	SX	0	4.116	0	34.539	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1085.0	0	SX	0	4.106	0	34.545	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1086.0	0	SX	0	4.106	0	34.547	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1087.0	0	SX	0	4.106	0	34.548	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1088.0	0	SX	0	4.106	0	34.543	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1089.0	0	SX	0	4.099	0	34.538	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1090.0	0	SX	0	4.096	0	34.540	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1091.0	0	SX	0	4.086	0	34.538	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1092.0	0	SX	0	4.076	0	34.539	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1093.0	0	SX	0	4.066	0	34.540	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1094.0	0	SX	0	4.057	0	34.539	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1095.0	0	SX	0	4.056	0	34.541	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1096.0	0	SX	0	4.056	0	34.542	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1097.0	0	SX	0	4.056	0	34.542	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1098.0	0	SX	0	4.050	0	34.545	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1099.0	0	SX	0	4.046	0	34.547	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1100.0	0	SX	0	4.046	0	34.545	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1101.0	0	SX	0	4.046	0	34.540	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1102.0	0	SX	0	4.045	0	34.539	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1103.0	0	SX	0	4.036	0	34.542	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1104.0	0	SX	0	4.036	0	34.541	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1105.0	0	SX	0	4.036	0	34.541	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1106.0	0	SX	0	4.036	0	34.541	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1107.0	0	SX	0	4.036	0	34.544	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1108.0	0	SX	0	4.026	0	34.548	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1109.0	0	SX	0	4.026	0	34.549	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1110.0	0	SX	0	4.026	0	34.549	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1111.0	0	SX	0	4.026	0	34.548	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1112.0	0	SX	0	4.026	0	34.548	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1113.0	0	SX	0	4.026	0	34.547	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1114.0	0	SX	0	4.016	0	34.541	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1115.0	0	SX	0	4.016	0	34.539	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1116.0	0	SX	0	4.011	0	34.541	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1117.0	0	SX	0	4.006	0	34.546	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1118.0	0	SX	0	4.006	0	34.548	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1119.0	0	SX	0	3.996	0	34.548	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1120.0	0	SX	0	3.996	0	34.543	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1121.0	0	SX	0	3.992	0	34.544	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1122.0	0	SX	0	3.986	0	34.549	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1123.0	0	SX	0	3.986	0	34.548	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1124.0	0	SX	0	3.986	0	34.548	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1125.0	0	SX	0	3.986	0	34.546	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1126.0	0	SX	0	3.977	0	34.542	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1127.0	0	SX	0	3.977	0	34.543	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1128.0	0	SX	0	3.975	0	34.546	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1129.0	0	SX	0	3.967	0	34.548	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1130.0	0	SX	0	3.967	0	34.548	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1131.0	0	SX	0	3.967	0	34.549	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1132.0	0	SX	0	3.957	0	34.546	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1133.0	0	SX	0	3.957	0	34.541	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1134.0	0	SX	0	3.957	0	34.543	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1135.0	0	SX	0	3.947	0	34.549	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1136.0	0	SX	0	3.947	0	34.552	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1137.0	0	SX	0	3.937	0	34.548	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1138.0	0	SX	0	3.937	0	34.543	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1139.0	0	SX	0	3.937	0	34.542	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1140.0	0	SX	0	3.937	0	34.539	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1141.0	0	SX	0	3.937	0	34.542	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1142.0	0	SX	0	3.929	0	34.543	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1143.0	0	SX	0	3.927	0	34.545	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1144.0	0	SX	0	3.927	0	34.549	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1145.0	0	SX	0	3.917	0	34.548	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1146.0	0	SX	0	3.917	0	34.544	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1147.0	0	SX	0	3.907	0	34.544	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1148.0	0	SX	0	3.897	0	34.544	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1149.0	0	SX	0	3.897	0	34.547	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1150.0	0	SX	0	3.887	0	34.548	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1151.0	0	SX	0	3.877	0	34.543	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1152.0	0	SX	0	3.877	0	34.542	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1153.0	0	SX	0	3.877	0	34.542	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1154.0	0	SX	0	3.877	0	34.545	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1155.0	0	SX	0	3.877	0	34.543	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1156.0	0	SX	0	3.877	0	34.542	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1157.0	0	SX	0	3.877	0	34.545	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1158.0	0	SX	0	3.867	0	34.549	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1159.0	0	SX	0	3.864	0	34.550	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1160.0	0	SX	0	3.857	0	34.546	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1161.0	0	SX	0	3.852	0	34.548	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1162.0	0	SX	0	3.847	0	34.551	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1163.0	0	SX	0	3.847	0	34.551	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1164.0	0	SX	0	3.838	0	34.548	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1165.0	0	SX	0	3.829	0	34.547	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1166.0	0	SX	0	3.827	0	34.551	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1167.0	0	SX	0	3.827	0	34.551	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1168.0	0	SX	0	3.817	0	34.548	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1169.0	0	SX	0	3.808	0	34.547	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1170.0	0	SX	0	3.807	0	34.552	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1171.0	0	SX	0	3.807	0	34.553	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1172.0	0	SX	0	3.807	0	34.552	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1173.0	0	SX	0	3.807	0	34.551	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1174.0	0	SX	0	3.807	0	34.550	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1175.0	0	SX	0	3.807	0	34.551	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1176.0	0	SX	0	3.807	0	34.549	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1177.0	0	SX	0	3.807	0	34.550	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1178.0	0	SX	0	3.807	0	34.548	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1179.0	0	SX	0	3.807	0	34.549	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1180.0	0	SX	0	3.797	0	34.545	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1181.0	0	SX	0	3.797	0	34.546	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1182.0	0	SX	0	3.777	0	34.548	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1183.0	0	SX	0	3.767	0	34.552	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1184.0	0	SX	0	3.767	0	34.554	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1185.0	0	SX	0	3.757	0	34.550	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1186.0	0	SX	0	3.757	0	34.546	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1187.0	0	SX	0	3.753	0	34.548	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1188.0	0	SX	0	3.747	0	34.551	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1189.0	0	SX	0	3.747	0	34.553	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1190.0	0	SX	0	3.747	0	34.553	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1191.0	0	SX	0	3.747	0	34.552	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1192.0	0	SX	0	3.747	0	34.552	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1193.0	0	SX	0	3.747	0	34.551	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1194.0	0	SX	0	3.743	0	34.551	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1195.0	0	SX	0	3.747	0	34.552	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1196.0	0	SX	0	3.747	0	34.555	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1197.0	0	SX	0	3.737	0	34.559	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1198.0	0	SX	0	3.737	0	34.555	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1199.0	0	SX	0	3.737	0	34.550	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1200.0	0	SX	0	3.737	0	34.551	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1201.0	0	SX	0	3.737	0	34.553	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1202.0	0	SX	0	3.737	0	34.554	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1203.0	0	SX	0	3.737	0	34.554	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1204.0	0	SX	0	3.737	0	34.548	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1205.0	0	SX	0	3.737	0	34.549	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1206.0	0	SX	0	3.737	0	34.554	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1207.0	0	SX	0	3.733	0	34.554	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1208.0	0	SX	0	3.727	0	34.555	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1209.0	0	SX	0	3.727	0	34.551	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1210.0	0	SX	0	3.727	0	34.547	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1211.0	0	SX	0	3.717	0	34.546	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1212.0	0	SX	0	3.707	0	34.547	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1213.0	0	SX	0	3.707	0	34.552	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1214.0	0	SX	0	3.697	0	34.556	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1215.0	0	SX	0	3.687	0	34.555	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1216.0	0	SX	0	3.677	0	34.556	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1217.0	0	SX	0	3.669	0	34.551	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1218.0	0	SX	0	3.667	0	34.552	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1219.0	0	SX	0	3.657	0	34.554	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1220.0	0	SX	0	3.647	0	34.554	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1221.0	0	SX	0	3.637	0	34.560	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1222.0	0	SX	0	3.637	0	34.563	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1223.0	0	SX	0	3.637	0	34.557	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1224.0	0	SX	0	3.636	0	34.549	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1225.0	0	SX	0	3.637	0	34.550	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1226.0	0	SX	0	3.627	0	34.555	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1227.0	0	SX	0	3.627	0	34.558	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1228.0	0	SX	0	3.617	0	34.560	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1229.0	0	SX	0	3.617	0	34.557	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1230.0	0	SX	0	3.617	0	34.556	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1231.0	0	SX	0	3.615	0	34.554	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1232.0	0	SX	0	3.607	0	34.554	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1233.0	0	SX	0	3.607	0	34.553	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1234.0	0	SX	0	3.607	0	34.553	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1235.0	0	SX	0	3.607	0	34.552	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1236.0	0	SX	0	3.597	0	34.558	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1237.0	0	SX	0	3.597	0	34.562	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1238.0	0	SX	0	3.597	0	34.558	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1239.0	0	SX	0	3.587	0	34.556	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1240.0	0	SX	0	3.587	0	34.558	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1241.0	0	SX	0	3.577	0	34.560	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1242.0	0	SX	0	3.569	0	34.560	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1243.0	0	SX	0	3.574	0	34.560	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1244.0	0	SX	0	3.566	0	34.557	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1245.0	0	SX	0	3.563	0	34.559	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1246.0	0	SX	0	3.556	0	34.562	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1247.0	0	SX	0	3.556	0	34.562	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1248.0	0	SX	0	3.556	0	34.562	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1249.0	0	SX	0	3.556	0	34.562	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1250.0	0	SX	0	3.556	0	34.559	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1251.0	0	SX	0	3.546	0	34.558	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1252.0	0	SX	0	3.546	0	34.559	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1253.0	0	SX	0	3.546	0	34.557	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1254.0	0	SX	0	3.546	0	34.553	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1255.0	0	SX	0	3.546	0	34.553	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1256.0	0	SX	0	3.538	0	34.555	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1257.0	0	SX	0	3.540	0	34.556	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1258.0	0	SX	0	3.536	0	34.558	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1259.0	0	SX	0	3.536	0	34.560	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1260.0	0	SX	0	3.536	0	34.560	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1261.0	0	SX	0	3.536	0	34.561	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1262.0	0	SX	0	3.526	0	34.563	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1263.0	0	SX	0	3.526	0	34.559	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1264.0	0	SX	0	3.520	0	34.556	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1265.0	0	SX	0	3.516	0	34.559	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1266.0	0	SX	0	3.516	0	34.563	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1267.0	0	SX	0	3.506	0	34.567	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1268.0	0	SX	0	3.506	0	34.566	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1269.0	0	SX	0	3.506	0	34.565	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1270.0	0	SX	0	3.506	0	34.565	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1271.0	0	SX	0	3.496	0	34.562	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1272.0	0	SX	0	3.496	0	34.560	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1273.0	0	SX	0	3.496	0	34.560	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1274.0	0	SX	0	3.486	0	34.562	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1275.0	0	SX	0	3.486	0	34.562	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1276.0	0	SX	0	3.486	0	34.558	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1277.0	0	SX	0	3.486	0	34.556	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1278.0	0	SX	0	3.486	0	34.556	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1279.0	0	SX	0	3.486	0	34.553	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1280.0	0	SX	0	3.476	0	34.556	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1281.0	0	SX	0	3.477	0	34.559	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1282.0	0	SX	0	3.476	0	34.560	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1283.0	0	SX	0	3.476	0	34.559	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1284.0	0	SX	0	3.476	0	34.559	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1285.0	0	SX	0	3.476	0	34.560	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1286.0	0	SX	0	3.466	0	34.565	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1287.0	0	SX	0	3.466	0	34.561	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1288.0	0	SX	0	3.463	0	34.558	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1289.0	0	SX	0	3.456	0	34.558	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1290.0	0	SX	0	3.456	0	34.559	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1291.0	0	SX	0	3.446	0	34.564	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1292.0	0	SX	0	3.446	0	34.565	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1293.0	0	SX	0	3.446	0	34.561	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1294.0	0	SX	0	3.446	0	34.558	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1295.0	0	SX	0	3.438	0	34.553	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1296.0	0	SX	0	3.436	0	34.560	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1297.0	0	SX	0	3.436	0	34.567	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1298.0	0	SX	0	3.436	0	34.562	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1299.0	0	SX	0	3.436	0	34.556	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1300.0	0	SX	0	3.436	0	34.557	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1301.0	0	SX	0	3.428	0	34.562	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1302.0	0	SX	0	3.426	0	34.564	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1303.0	0	SX	0	3.426	0	34.565	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1304.0	0	SX	0	3.426	0	34.561	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1305.0	0	SX	0	3.416	0	34.557	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1306.0	0	SX	0	3.416	0	34.558	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1307.0	0	SX	0	3.416	0	34.557	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1308.0	0	SX	0	3.416	0	34.557	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1309.0	0	SX	0	3.407	0	34.562	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1310.0	0	SX	0	3.406	0	34.565	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1311.0	0	SX	0	3.406	0	34.564	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1312.0	0	SX	0	3.406	0	34.564	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1313.0	0	SX	0	3.406	0	34.563	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1314.0	0	SX	0	3.406	0	34.563	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1315.0	0	SX	0	3.406	0	34.562	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1316.0	0	SX	0	3.401	0	34.564	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1317.0	0	SX	0	3.406	0	34.563	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1318.0	0	SX	0	3.401	0	34.564	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1319.0	0	SX	0	3.396	0	34.567	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1320.0	0	SX	0	3.396	0	34.564	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1321.0	0	SX	0	3.386	0	34.561	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1322.0	0	SX	0	3.380	0	34.565	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1323.0	0	SX	0	3.376	0	34.564	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1324.0	0	SX	0	3.376	0	34.557	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1325.0	0	SX	0	3.366	0	34.560	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1326.0	0	SX	0	3.366	0	34.564	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1327.0	0	SX	0	3.357	0	34.568	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1328.0	0	SX	0	3.356	0	34.569	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1329.0	0	SX	0	3.356	0	34.565	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1330.0	0	SX	0	3.356	0	34.565	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1331.0	0	SX	0	3.356	0	34.565	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1332.0	0	SX	0	3.348	0	34.563	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1333.0	0	SX	0	3.348	0	34.563	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1334.0	0	SX	0	3.346	0	34.564	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1335.0	0	SX	0	3.346	0	34.563	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1336.0	0	SX	0	3.346	0	34.561	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1337.0	0	SX	0	3.346	0	34.561	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1338.0	0	SX	0	3.337	0	34.566	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1339.0	0	SX	0	3.336	0	34.570	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1340.0	0	SX	0	3.336	0	34.567	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1341.0	0	SX	0	3.330	0	34.563	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1342.0	0	SX	0	3.325	0	34.564	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1343.0	0	SX	0	3.325	0	34.562	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1344.0	0	SX	0	3.325	0	34.561	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1345.0	0	SX	0	3.325	0	34.560	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1346.0	0	SX	0	3.325	0	34.561	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1347.0	0	SX	0	3.322	0	34.563	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1348.0	0	SX	0	3.317	0	34.563	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1349.0	0	SX	0	3.323	0	34.563	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1350.0	0	SX	0	3.315	0	34.565	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1351.0	0	SX	0	3.315	0	34.567	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1352.0	0	SX	0	3.315	0	34.566	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1353.0	0	SX	0	3.314	0	34.566	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1354.0	0	SX	0	3.305	0	34.570	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1355.0	0	SX	0	3.305	0	34.568	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1356.0	0	SX	0	3.305	0	34.566	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1357.0	0	SX	0	3.305	0	34.567	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1358.0	0	SX	0	3.305	0	34.566	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1359.0	0	SX	0	3.305	0	34.563	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1360.0	0	SX	0	3.305	0	34.561	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1361.0	0	SX	0	3.295	0	34.564	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1362.0	0	SX	0	3.295	0	34.567	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1363.0	0	SX	0	3.293	0	34.572	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1364.0	0	SX	0	3.285	0	34.572	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1365.0	0	SX	0	3.285	0	34.566	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1366.0	0	SX	0	3.285	0	34.564	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1367.0	0	SX	0	3.275	0	34.564	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1368.0	0	SX	0	3.275	0	34.566	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1369.0	0	SX	0	3.275	0	34.570	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1370.0	0	SX	0	3.265	0	34.572	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1371.0	0	SX	0	3.265	0	34.566	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1372.0	0	SX	0	3.255	0	34.567	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1373.0	0	SX	0	3.255	0	34.568	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1374.0	0	SX	0	3.245	0	34.573	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1375.0	0	SX	0	3.245	0	34.576	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1376.0	0	SX	0	3.245	0	34.575	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1377.0	0	SX	0	3.245	0	34.575	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1378.0	0	SX	0	3.245	0	34.574	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1379.0	0	SX	0	3.245	0	34.574	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1380.0	0	SX	0	3.245	0	34.573	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1381.0	0	SX	0	3.244	0	34.567	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1382.0	0	SX	0	3.235	0	34.564	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1383.0	0	SX	0	3.233	0	34.570	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1384.0	0	SX	0	3.217	0	34.570	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1385.0	0	SX	0	3.211	0	34.568	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1386.0	0	SX	0	3.205	0	34.570	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1387.0	0	SX	0	3.205	0	34.566	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1388.0	0	SX	0	3.195	0	34.569	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1389.0	0	SX	0	3.189	0	34.572	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1390.0	0	SX	0	3.185	0	34.575	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1391.0	0	SX	0	3.185	0	34.577	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1392.0	0	SX	0	3.185	0	34.571	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1393.0	0	SX	0	3.174	0	34.569	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1394.0	0	SX	0	3.174	0	34.569	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1395.0	0	SX	0	3.174	0	34.569	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1396.0	0	SX	0	3.174	0	34.571	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1397.0	0	SX	0	3.165	0	34.572	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1398.0	0	SX	0	3.171	0	34.573	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1399.0	0	SX	0	3.164	0	34.576	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1400.0	0	SX	0	3.164	0	34.572	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1401.0	0	SX	0	3.164	0	34.568	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1402.0	0	SX	0	3.164	0	34.570	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1403.0	0	SX	0	3.164	0	34.574	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1404.0	0	SX	0	3.164	0	34.573	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1405.0	0	SX	0	3.160	0	34.573	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1406.0	0	SX	0	3.154	0	34.568	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1407.0	0	SX	0	3.144	0	34.572	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1408.0	0	SX	0	3.144	0	34.571	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1409.0	0	SX	0	3.134	0	34.568	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1410.0	0	SX	0	3.134	0	34.567	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1411.0	0	SX	0	3.134	0	34.570	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1412.0	0	SX	0	3.124	0	34.569	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1413.0	0	SX	0	3.114	0	34.567	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1414.0	0	SX	0	3.114	0	34.569	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1415.0	0	SX	0	3.114	0	34.568	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1416.0	0	SX	0	3.114	0	34.568	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1417.0	0	SX	0	3.114	0	34.568	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1418.0	0	SX	0	3.114	0	34.567	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1419.0	0	SX	0	3.108	0	34.567	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1420.0	0	SX	0	3.112	0	34.566	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1421.0	0	SX	0	3.114	0	34.565	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1422.0	0	SX	0	3.114	0	34.566	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1423.0	0	SX	0	3.114	0	34.567	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1424.0	0	SX	0	3.108	0	34.567	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1425.0	0	SX	0	3.114	0	34.566	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1426.0	0	SX	0	3.107	0	34.566	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1427.0	0	SX	0	3.107	0	34.566	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1428.0	0	SX	0	3.104	0	34.568	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1429.0	0	SX	0	3.104	0	34.571	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1430.0	0	SX	0	3.104	0	34.571	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1431.0	0	SX	0	3.104	0	34.574	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1432.0	0	SX	0	3.094	0	34.576	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1433.0	0	SX	0	3.094	0	34.572	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1434.0	0	SX	0	3.094	0	34.569	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1435.0	0	SX	0	3.084	0	34.570	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1436.0	0	SX	0	3.084	0	34.572	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1437.0	0	SX	0	3.074	0	34.573	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1438.0	0	SX	0	3.074	0	34.571	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1439.0	0	SX	0	3.064	0	34.572	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1440.0	0	SX	0	3.064	0	34.573	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1441.0	0	SX	0	3.064	0	34.572	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1442.0	0	SX	0	3.064	0	34.572	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1443.0	0	SX	0	3.064	0	34.569	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1444.0	0	SX	0	3.053	0	34.568	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1445.0	0	SX	0	3.053	0	34.568	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1446.0	0	SX	0	3.043	0	34.572	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1447.0	0	SX	0	3.043	0	34.572	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1448.0	0	SX	0	3.043	0	34.572	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1449.0	0	SX	0	3.043	0	34.571	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1450.0	0	SX	0	3.043	0	34.571	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1451.0	0	SX	0	3.033	0	34.575	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1452.0	0	SX	0	3.033	0	34.573	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1453.0	0	SX	0	3.023	0	34.571	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1454.0	0	SX	0	3.013	0	34.575	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1455.0	0	SX	0	3.004	0	34.574	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1456.0	0	SX	0	3.003	0	34.575	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1457.0	0	SX	0	3.003	0	34.574	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1458.0	0	SX	0	3.003	0	34.573	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1459.0	0	SX	0	2.996	0	34.578	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1460.0	0	SX	0	2.993	0	34.582	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1461.0	0	SX	0	2.993	0	34.580	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1462.0	0	SX	0	2.993	0	34.578	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1463.0	0	SX	0	2.993	0	34.570	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1464.0	0	SX	0	2.993	0	34.569	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1465.0	0	SX	0	2.993	0	34.570	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1466.0	0	SX	0	2.993	0	34.569	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1467.0	0	SX	0	2.991	0	34.574	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1468.0	0	SX	0	2.993	0	34.574	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1469.0	0	SX	0	2.989	0	34.575	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1470.0	0	SX	0	2.983	0	34.575	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1471.0	0	SX	0	2.983	0	34.577	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1472.0	0	SX	0	2.983	0	34.579	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1473.0	0	SX	0	2.983	0	34.579	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1474.0	0	SX	0	2.983	0	34.575	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1475.0	0	SX	0	2.983	0	34.571	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1476.0	0	SX	0	2.983	0	34.570	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1477.0	0	SX	0	2.976	0	34.570	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1478.0	0	SX	0	2.983	0	34.569	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1479.0	0	SX	0	2.978	0	34.571	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1480.0	0	SX	0	2.975	0	34.572	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1481.0	0	SX	0	2.981	0	34.572	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1482.0	0	SX	0	2.973	0	34.573	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1483.0	0	SX	0	2.973	0	34.575	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1484.0	0	SX	0	2.973	0	34.574	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1485.0	0	SX	0	2.973	0	34.574	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1486.0	0	SX	0	2.972	0	34.578	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1487.0	0	SX	0	2.963	0	34.576	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1488.0	0	SX	0	2.961	0	34.573	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1489.0	0	SX	0	2.952	0	34.578	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1490.0	0	SX	0	2.942	0	34.581	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1491.0	0	SX	0	2.942	0	34.577	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1492.0	0	SX	0	2.932	0	34.575	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1493.0	0	SX	0	2.932	0	34.575	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1494.0	0	SX	0	2.912	0	34.576	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1495.0	0	SX	0	2.912	0	34.579	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1496.0	0	SX	0	2.912	0	34.577	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1497.0	0	SX	0	2.912	0	34.578	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1498.0	0	SX	0	2.912	0	34.577	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1499.0	0	SX	0	2.912	0	34.577	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1500.0	0	SX	0	2.912	0	34.576	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1501.0	0	SX	0	2.912	0	34.576	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1502.0	0	SX	0	2.912	0	34.577	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1503.0	0	SX	0	2.912	0	34.575	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1504.0	0	SX	0	2.912	0	34.574	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1505.0	0	SX	0	2.912	0	34.575	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1506.0	0	SX	0	2.912	0	34.575	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1507.0	0	SX	0	2.912	0	34.576	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1508.0	0	SX	0	2.912	0	34.575	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1509.0	0	SX	0	2.912	0	34.574	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1510.0	0	SX	0	2.901	0	34.575	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1511.0	0	SX	0	2.892	0	34.574	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1512.0	0	SX	0	2.888	0	34.577	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1513.0	0	SX	0	2.882	0	34.581	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1514.0	0	SX	0	2.882	0	34.581	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1515.0	0	SX	0	2.882	0	34.574	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1516.0	0	SX	0	2.872	0	34.573	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1517.0	0	SX	0	2.867	0	34.577	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1518.0	0	SX	0	2.863	0	34.581	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1519.0	0	SX	0	2.861	0	34.584	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1520.0	0	SX	0	2.861	0	34.581	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1521.0	0	SX	0	2.861	0	34.579	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1522.0	0	SX	0	2.861	0	34.577	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1523.0	0	SX	0	2.861	0	34.576	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1524.0	0	SX	0	2.851	0	34.572	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1525.0	0	SX	0	2.851	0	34.577	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1526.0	0	SX	0	2.841	0	34.578	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1527.0	0	SX	0	2.831	0	34.574	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1528.0	0	SX	0	2.831	0	34.576	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1529.0	0	SX	0	2.831	0	34.575	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1530.0	0	SX	0	2.831	0	34.575	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1531.0	0	SX	0	2.831	0	34.574	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1532.0	0	SX	0	2.831	0	34.575	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1533.0	0	SX	0	2.821	0	34.576	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1534.0	0	SX	0	2.827	0	34.576	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1535.0	0	SX	0	2.824	0	34.576	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1536.0	0	SX	0	2.821	0	34.576	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1537.0	0	SX	0	2.821	0	34.579	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1538.0	0	SX	0	2.821	0	34.581	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1539.0	0	SX	0	2.821	0	34.581	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1540.0	0	SX	0	2.821	0	34.580	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1541.0	0	SX	0	2.819	0	34.579	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1542.0	0	SX	0	2.811	0	34.577	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1543.0	0	SX	0	2.811	0	34.575	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1544.0	0	SX	0	2.809	0	34.576	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1545.0	0	SX	0	2.801	0	34.579	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1546.0	0	SX	0	2.801	0	34.581	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1547.0	0	SX	0	2.801	0	34.580	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1548.0	0	SX	0	2.801	0	34.580	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1549.0	0	SX	0	2.801	0	34.582	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1550.0	0	SX	0	2.791	0	34.577	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1551.0	0	SX	0	2.791	0	34.571	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1552.0	0	SX	0	2.791	0	34.577	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1553.0	0	SX	0	2.791	0	34.584	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1554.0	0	SX	0	2.791	0	34.587	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1555.0	0	SX	0	2.791	0	34.584	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1556.0	0	SX	0	2.791	0	34.581	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1557.0	0	SX	0	2.791	0	34.576	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1558.0	0	SX	0	2.791	0	34.573	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1559.0	0	SX	0	2.791	0	34.577	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1560.0	0	SX	0	2.782	0	34.576	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1561.0	0	SX	0	2.780	0	34.578	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1562.0	0	SX	0	2.780	0	34.577	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1563.0	0	SX	0	2.770	0	34.580	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1564.0	0	SX	0	2.770	0	34.581	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1565.0	0	SX	0	2.770	0	34.578	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1566.0	0	SX	0	2.760	0	34.577	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1567.0	0	SX	0	2.750	0	34.582	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1568.0	0	SX	0	2.750	0	34.579	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1569.0	0	SX	0	2.740	0	34.580	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1570.0	0	SX	0	2.740	0	34.579	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1571.0	0	SX	0	2.740	0	34.578	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1572.0	0	SX	0	2.740	0	34.578	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1573.0	0	SX	0	2.733	0	34.580	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1574.0	0	SX	0	2.736	0	34.583	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1575.0	0	SX	0	2.730	0	34.586	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1576.0	0	SX	0	2.730	0	34.586	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1577.0	0	SX	0	2.730	0	34.584	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1578.0	0	SX	0	2.730	0	34.584	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1579.0	0	SX	0	2.720	0	34.581	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1580.0	0	SX	0	2.709	0	34.583	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1581.0	0	SX	0	2.699	0	34.583	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1582.0	0	SX	0	2.699	0	34.581	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1583.0	0	SX	0	2.699	0	34.579	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1584.0	0	SX	0	2.699	0	34.580	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1585.0	0	SX	0	2.699	0	34.580	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1586.0	0	SX	0	2.699	0	34.580	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1587.0	0	SX	0	2.696	0	34.581	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1588.0	0	SX	0	2.689	0	34.585	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1589.0	0	SX	0	2.682	0	34.588	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1590.0	0	SX	0	2.683	0	34.586	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1591.0	0	SX	0	2.679	0	34.591	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1592.0	0	SX	0	2.679	0	34.590	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1593.0	0	SX	0	2.679	0	34.592	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1594.0	0	SX	0	2.679	0	34.593	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1595.0	0	SX	0	2.679	0	34.593	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1596.0	0	SX	0	2.679	0	34.591	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1597.0	0	SX	0	2.679	0	34.590	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1598.0	0	SX	0	2.679	0	34.588	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1599.0	0	SX	0	2.679	0	34.587	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1600.0	0	SX	0	2.679	0	34.590	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1601.0	0	SX	0	2.679	0	34.591	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1602.0	0	SX	0	2.679	0	34.587	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1603.0	0	SX	0	2.679	0	34.586	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1604.0	0	SX	0	2.670	0	34.585	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1605.0	0	SX	0	2.678	0	34.586	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1606.0	0	SX	0	2.669	0	34.590	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1607.0	0	SX	0	2.669	0	34.588	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1608.0	0	SX	0	2.669	0	34.580	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1609.0	0	SX	0	2.669	0	34.580	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1610.0	0	SX	0	2.665	0	34.584	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1611.0	0	SX	0	2.668	0	34.587	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1612.0	0	SX	0	2.659	0	34.589	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1613.0	0	SX	0	2.659	0	34.588	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1614.0	0	SX	0	2.659	0	34.588	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1615.0	0	SX	0	2.649	0	34.585	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1616.0	0	SX	0	2.649	0	34.585	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1617.0	0	SX	0	2.649	0	34.584	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1618.0	0	SX	0	2.649	0	34.584	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1619.0	0	SX	0	2.649	0	34.582	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1620.0	0	SX	0	2.649	0	34.581	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1621.0	0	SX	0	2.638	0	34.585	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1622.0	0	SX	0	2.638	0	34.589	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1623.0	0	SX	0	2.638	0	34.588	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1624.0	0	SX	0	2.638	0	34.586	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1625.0	0	SX	0	2.638	0	34.588	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1626.0	0	SX	0	2.628	0	34.593	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1627.0	0	SX	0	2.628	0	34.594	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1628.0	0	SX	0	2.628	0	34.591	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1629.0	0	SX	0	2.628	0	34.589	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1630.0	0	SX	0	2.628	0	34.591	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1631.0	0	SX	0	2.624	0	34.589	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1632.0	0	SX	0	2.618	0	34.586	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1633.0	0	SX	0	2.618	0	34.585	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1634.0	0	SX	0	2.618	0	34.585	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1635.0	0	SX	0	2.618	0	34.584	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1636.0	0	SX	0	2.618	0	34.584	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1637.0	0	SX	0	2.618	0	34.583	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1638.0	0	SX	0	2.618	0	34.583	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1639.0	0	SX	0	2.618	0	34.582	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1640.0	0	SX	0	2.617	0	34.585	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1641.0	0	SX	0	2.608	0	34.590	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1642.0	0	SX	0	2.608	0	34.589	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1643.0	0	SX	0	2.608	0	34.586	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1644.0	0	SX	0	2.608	0	34.590	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1645.0	0	SX	0	2.602	0	34.590	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1646.0	0	SX	0	2.605	0	34.591	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1647.0	0	SX	0	2.598	0	34.590	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1648.0	0	SX	0	2.600	0	34.591	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1649.0	0	SX	0	2.603	0	34.592	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1650.0	0	SX	0	2.600	0	34.592	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1651.0	0	SX	0	2.608	0	34.591	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1652.0	0	SX	0	2.605	0	34.590	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1653.0	0	SX	0	2.608	0	34.588	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1654.0	0	SX	0	2.606	0	34.589	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1655.0	0	SX	0	2.608	0	34.589	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1656.0	0	SX	0	2.598	0	34.591	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1657.0	0	SX	0	2.598	0	34.593	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1658.0	0	SX	0	2.598	0	34.593	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1659.0	0	SX	0	2.598	0	34.593	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1660.0	0	SX	0	2.598	0	34.593	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1661.0	0	SX	0	2.598	0	34.593	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1662.0	0	SX	0	2.598	0	34.592	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1663.0	0	SX	0	2.598	0	34.590	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1664.0	0	SX	0	2.592	0	34.589	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1665.0	0	SX	0	2.588	0	34.585	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1666.0	0	SX	0	2.578	0	34.591	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1667.0	0	SX	0	2.578	0	34.593	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1668.0	0	SX	0	2.578	0	34.593	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1669.0	0	SX	0	2.578	0	34.592	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1670.0	0	SX	0	2.578	0	34.592	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1671.0	0	SX	0	2.578	0	34.591	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1672.0	0	SX	0	2.578	0	34.591	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1673.0	0	SX	0	2.578	0	34.590	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1674.0	0	SX	0	2.578	0	34.590	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1675.0	0	SX	0	2.567	0	34.592	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1676.0	0	SX	0	2.567	0	34.598	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1677.0	0	SX	0	2.567	0	34.597	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1678.0	0	SX	0	2.567	0	34.598	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1679.0	0	SX	0	2.567	0	34.595	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1680.0	0	SX	0	2.567	0	34.595	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1681.0	0	SX	0	2.567	0	34.596	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1682.0	0	SX	0	2.567	0	34.595	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1683.0	0	SX	0	2.567	0	34.590	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1684.0	0	SX	0	2.567	0	34.585	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1685.0	0	SX	0	2.564	0	34.585	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1686.0	0	SX	0	2.557	0	34.589	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1687.0	0	SX	0	2.547	0	34.592	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1688.0	0	SX	0	2.547	0	34.591	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1689.0	0	SX	0	2.547	0	34.586	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1690.0	0	SX	0	2.547	0	34.587	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1691.0	0	SX	0	2.547	0	34.592	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1692.0	0	SX	0	2.544	0	34.591	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1693.0	0	SX	0	2.537	0	34.591	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1694.0	0	SX	0	2.537	0	34.591	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1695.0	0	SX	0	2.537	0	34.589	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1696.0	0	SX	0	2.537	0	34.588	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1697.0	0	SX	0	2.537	0	34.589	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1698.0	0	SX	0	2.537	0	34.589	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1699.0	0	SX	0	2.537	0	34.585	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1700.0	0	SX	0	2.537	0	34.583	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1701.0	0	SX	0	2.537	0	34.584	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1702.0	0	SX	0	2.537	0	34.585	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1703.0	0	SX	0	2.537	0	34.586	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1704.0	0	SX	0	2.537	0	34.586	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1705.0	0	SX	0	2.537	0	34.588	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1706.0	0	SX	0	2.532	0	34.590	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1707.0	0	SX	0	2.529	0	34.587	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1708.0	0	SX	0	2.527	0	34.584	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1709.0	0	SX	0	2.527	0	34.587	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1710.0	0	SX	0	2.527	0	34.595	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1711.0	0	SX	0	2.527	0	34.595	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1712.0	0	SX	0	2.527	0	34.589	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1713.0	0	SX	0	2.527	0	34.589	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1714.0	0	SX	0	2.527	0	34.589	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1715.0	0	SX	0	2.527	0	34.587	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1716.0	0	SX	0	2.527	0	34.587	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1717.0	0	SX	0	2.517	0	34.592	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1718.0	0	SX	0	2.517	0	34.596	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1719.0	0	SX	0	2.517	0	34.595	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1720.0	0	SX	0	2.517	0	34.595	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1721.0	0	SX	0	2.517	0	34.594	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1722.0	0	SX	0	2.507	0	34.591	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1723.0	0	SX	0	2.506	0	34.588	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1724.0	0	SX	0	2.506	0	34.589	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1725.0	0	SX	0	2.506	0	34.591	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1726.0	0	SX	0	2.496	0	34.590	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1727.0	0	SX	0	2.496	0	34.595	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1728.0	0	SX	0	2.496	0	34.594	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1729.0	0	SX	0	2.496	0	34.594	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1730.0	0	SX	0	2.496	0	34.593	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1731.0	0	SX	0	2.496	0	34.591	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1732.0	0	SX	0	2.496	0	34.591	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1733.0	0	SX	0	2.496	0	34.592	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1734.0	0	SX	0	2.496	0	34.592	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1735.0	0	SX	0	2.488	0	34.593	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1736.0	0	SX	0	2.486	0	34.589	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1737.0	0	SX	0	2.486	0	34.588	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1738.0	0	SX	0	2.486	0	34.587	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1739.0	0	SX	0	2.482	0	34.585	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1740.0	0	SX	0	2.484	0	34.585	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1741.0	0	SX	0	2.476	0	34.587	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1742.0	0	SX	0	2.476	0	34.591	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1743.0	0	SX	0	2.466	0	34.598	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1744.0	0	SX	0	2.466	0	34.599	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1745.0	0	SX	0	2.466	0	34.600	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1746.0	0	SX	0	2.466	0	34.597	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1747.0	0	SX	0	2.466	0	34.595	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1748.0	0	SX	0	2.466	0	34.593	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1749.0	0	SX	0	2.466	0	34.589	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1750.0	0	SX	0	2.456	0	34.591	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1751.0	0	SX	0	2.456	0	34.590	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1752.0	0	SX	0	2.456	0	34.589	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1753.0	0	SX	0	2.456	0	34.589	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1754.0	0	SX	0	2.456	0	34.590	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1755.0	0	SX	0	2.456	0	34.589	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1756.0	0	SX	0	2.456	0	34.589	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1757.0	0	SX	0	2.456	0	34.588	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1758.0	0	SX	0	2.456	0	34.588	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1759.0	0	SX	0	2.456	0	34.590	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1760.0	0	SX	0	2.445	0	34.595	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1761.0	0	SX	0	2.445	0	34.596	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1762.0	0	SX	0	2.445	0	34.595	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1763.0	0	SX	0	2.445	0	34.595	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1764.0	0	SX	0	2.445	0	34.594	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1765.0	0	SX	0	2.445	0	34.594	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1766.0	0	SX	0	2.445	0	34.593	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1767.0	0	SX	0	2.445	0	34.595	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1768.0	0	SX	0	2.435	0	34.600	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1769.0	0	SX	0	2.435	0	34.598	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1770.0	0	SX	0	2.435	0	34.597	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1771.0	0	SX	0	2.435	0	34.598	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1772.0	0	SX	0	2.435	0	34.596	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1773.0	0	SX	0	2.435	0	34.593	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1774.0	0	SX	0	2.435	0	34.593	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1775.0	0	SX	0	2.435	0	34.594	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1776.0	0	SX	0	2.429	0	34.599	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1777.0	0	SX	0	2.435	0	34.594	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1778.0	0	SX	0	2.435	0	34.596	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1779.0	0	SX	0	2.435	0	34.601	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1780.0	0	SX	0	2.428	0	34.601	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1781.0	0	SX	0	2.425	0	34.603	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1782.0	0	SX	0	2.425	0	34.595	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1783.0	0	SX	0	2.425	0	34.589	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1784.0	0	SX	0	2.425	0	34.589	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1785.0	0	SX	0	2.424	0	34.591	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1786.0	0	SX	0	2.415	0	34.596	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1787.0	0	SX	0	2.415	0	34.597	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1788.0	0	SX	0	2.415	0	34.596	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1789.0	0	SX	0	2.415	0	34.596	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1790.0	0	SX	0	2.415	0	34.597	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1791.0	0	SX	0	2.415	0	34.596	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1792.0	0	SX	0	2.415	0	34.594	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1793.0	0	SX	0	2.415	0	34.595	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1794.0	0	SX	0	2.415	0	34.595	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1795.0	0	SX	0	2.415	0	34.594	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1796.0	0	SX	0	2.405	0	34.596	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1797.0	0	SX	0	2.406	0	34.600	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1798.0	0	SX	0	2.405	0	34.602	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1799.0	0	SX	0	2.405	0	34.602	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1800.0	0	SX	0	2.405	0	34.598	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1801.0	0	SX	0	2.405	0	34.595	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1802.0	0	SX	0	2.394	0	34.594	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1803.0	0	SX	0	2.394	0	34.593	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1804.0	0	SX	0	2.387	0	34.598	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1805.0	0	SX	0	2.384	0	34.600	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1806.0	0	SX	0	2.384	0	34.597	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1807.0	0	SX	0	2.374	0	34.595	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1808.0	0	SX	0	2.374	0	34.595	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1809.0	0	SX	0	2.374	0	34.593	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1810.0	0	SX	0	2.374	0	34.594	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1811.0	0	SX	0	2.374	0	34.593	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1812.0	0	SX	0	2.374	0	34.593	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1813.0	0	SX	0	2.374	0	34.593	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1814.0	0	SX	0	2.374	0	34.592	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1815.0	0	SX	0	2.374	0	34.591	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1816.0	0	SX	0	2.374	0	34.594	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1817.0	0	SX	0	2.374	0	34.593	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1818.0	0	SX	0	2.367	0	34.592	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1819.0	0	SX	0	2.369	0	34.590	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1820.0	0	SX	0	2.368	0	34.591	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1821.0	0	SX	0	2.374	0	34.592	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1822.0	0	SX	0	2.373	0	34.592	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1823.0	0	SX	0	2.374	0	34.592	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1824.0	0	SX	0	2.366	0	34.594	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1825.0	0	SX	0	2.364	0	34.595	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1826.0	0	SX	0	2.364	0	34.596	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1827.0	0	SX	0	2.364	0	34.597	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1828.0	0	SX	0	2.364	0	34.595	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1829.0	0	SX	0	2.364	0	34.595	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1830.0	0	SX	0	2.364	0	34.594	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1831.0	0	SX	0	2.364	0	34.593	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1832.0	0	SX	0	2.364	0	34.593	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1833.0	0	SX	0	2.364	0	34.592	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1834.0	0	SX	0	2.358	0	34.592	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1835.0	0	SX	0	2.364	0	34.596	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1836.0	0	SX	0	2.354	0	34.599	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1837.0	0	SX	0	2.343	0	34.596	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1838.0	0	SX	0	2.343	0	34.597	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1839.0	0	SX	0	2.343	0	34.600	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1840.0	0	SX	0	2.343	0	34.594	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1841.0	0	SX	0	2.343	0	34.594	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1842.0	0	SX	0	2.333	0	34.600	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1843.0	0	SX	0	2.333	0	34.601	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1844.0	0	SX	0	2.333	0	34.600	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1845.0	0	SX	0	2.333	0	34.600	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1846.0	0	SX	0	2.333	0	34.599	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1847.0	0	SX	0	2.333	0	34.599	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1848.0	0	SX	0	2.333	0	34.598	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1849.0	0	SX	0	2.333	0	34.598	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1850.0	0	SX	0	2.333	0	34.597	0
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1851.0	0	SX	0	2.333	8	34.597	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1852.0	0	SX	0	2.333	8	34.596	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1853.0	0	SX	0	2.323	8	34.602	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1854.0	0	SX	0	2.323	8	34.605	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1855.0	0	SX	0	2.323	8	34.599	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1856.0	0	SX	0	2.323	8	34.597	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1857.0	0	SX	0	2.317	8	34.602	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1858.0	0	SX	0	2.313	8	34.601	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1859.0	0	SX	0	2.313	8	34.596	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1860.0	0	SX	0	2.313	8	34.599	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1861.0	0	SX	0	2.313	8	34.595	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1862.0	0	SX	0	2.313	8	34.596	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1863.0	0	SX	0	2.313	8	34.596	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1864.0	0	SX	0	2.313	8	34.595	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1865.0	0	SX	0	2.313	8	34.595	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1866.0	0	SX	0	2.313	8	34.597	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1867.0	0	SX	0	2.307	8	34.601	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1868.0	0	SX	0	2.310	8	34.601	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1869.0	0	SX	0	2.303	8	34.601	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1870.0	0	SX	0	2.303	8	34.601	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1871.0	0	SX	0	2.303	8	34.601	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1872.0	0	SX	0	2.303	8	34.602	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1873.0	0	SX	0	2.303	8	34.603	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1874.0	0	SX	0	2.293	8	34.608	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1875.0	0	SX	0	2.293	8	34.610	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1876.0	0	SX	0	2.293	8	34.610	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1877.0	0	SX	0	2.293	8	34.609	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1878.0	0	SX	0	2.293	8	34.609	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1879.0	0	SX	0	2.293	8	34.608	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1880.0	0	SX	0	2.293	8	34.608	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1881.0	0	SX	0	2.293	8	34.607	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1882.0	0	SX	0	2.293	8	34.607	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1883.0	0	SX	0	2.293	8	34.606	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1884.0	0	SX	0	2.293	8	34.606	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1885.0	0	SX	0	2.293	8	34.605	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1886.0	0	SX	0	2.293	8	34.605	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1887.0	0	SX	0	2.293	8	34.604	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1888.0	0	SX	0	2.293	8	34.604	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1889.0	0	SX	0	2.293	8	34.603	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1890.0	0	SX	0	2.283	8	34.605	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1891.0	0	SX	0	2.282	8	34.606	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1892.0	0	SX	0	2.282	8	34.610	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1893.0	0	SX	0	2.282	8	34.611	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1894.0	0	SX	0	2.282	8	34.608	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1895.0	0	SX	0	2.282	8	34.604	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1896.0	0	SX	0	2.282	8	34.599	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1897.0	0	SX	0	2.282	8	34.596	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1898.0	0	SX	0	2.276	8	34.598	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1899.0	0	SX	0	2.282	8	34.599	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1900.0	0	SX	0	2.272	8	34.601	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1901.0	0	SX	0	2.272	8	34.601	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1902.0	0	SX	0	2.272	8	34.600	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1903.0	0	SX	0	2.272	8	34.600	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1904.0	0	SX	0	2.272	8	34.601	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1905.0	0	SX	0	2.270	8	34.605	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1906.0	0	SX	0	2.262	8	34.607	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1907.0	0	SX	0	2.262	8	34.607	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1908.0	0	SX	0	2.262	8	34.608	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1909.0	0	SX	0	2.262	8	34.608	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1910.0	0	SX	0	2.262	8	34.606	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1911.0	0	SX	0	2.262	8	34.606	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1912.0	0	SX	0	2.262	8	34.606	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1913.0	0	SX	0	2.262	8	34.606	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1914.0	0	SX	0	2.253	8	34.610	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1915.0	0	SX	0	2.252	8	34.610	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1916.0	0	SX	0	2.252	8	34.605	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1917.0	0	SX	0	2.241	8	34.605	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1918.0	0	SX	0	2.241	8	34.607	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1919.0	0	SX	0	2.234	8	34.609	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1920.0	0	SX	0	2.231	8	34.613	8
JLPT___20132046	005	C	01/31/2013	13:40	144.0000	11.0000	0	1921.0	0	SX	0	2.231	8	34.612	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	0.0	0	SX	0	28.280	8	25.934	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1.0	0	SX	0	28.393	8	32.554	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	2.0	0	SX	0	28.403	8	33.599	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	3.0	0	SX	0	28.414	8	33.973	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	4.0	0	SX	0	28.414	0	34.064	
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	5.0	0	SX	0	28.414	0	34.077	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	6.0	0	SX	0	28.414	0	34.080	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	7.0	0	SX	0	28.409	0	34.084	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	8.0	0	SX	0	28.403	0	34.091	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	9.0	0	SX	0	28.414	0	34.095	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	10.0	0	SX	0	28.414	0	34.098	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	11.0	0	SX	0	28.414	0	34.101	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	12.0	0	SX	0	28.414	0	34.102	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	13.0	0	SX	0	28.414	0	34.103	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	14.0	0	SX	0	28.414	0	34.103	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	15.0	0	SX	0	28.414	0	34.103	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	16.0	0	SX	0	28.414	0	34.103	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	17.0	0	SX	0	28.414	0	34.106	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	18.0	0	SX	0	28.414	0	34.111	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	19.0	0	SX	0	28.414	0	34.110	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	20.0	0	SX	0	28.414	0	34.110	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	21.0	0	SX	0	28.414	0	34.111	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	22.0	0	SX	0	28.414	0	34.111	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	23.0	0	SX	0	28.414	0	34.111	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	24.0	0	SX	0	28.414	0	34.111	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	25.0	0	SX	0	28.414	0	34.109	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	26.0	0	SX	0	28.414	0	34.109	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	27.0	0	SX	0	28.414	0	34.112	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	28.0	0	SX	0	28.414	0	34.114	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	29.0	0	SX	0	28.415	0	34.116	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	30.0	0	SX	0	28.414	0	34.113	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	31.0	0	SX	0	28.424	0	34.114	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	32.0	0	SX	0	28.414	0	34.117	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	33.0	0	SX	0	28.414	0	34.114	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	34.0	0	SX	0	28.414	0	34.112	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	35.0	0	SX	0	28.424	0	34.113	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	36.0	0	SX	0	28.422	0	34.113	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	37.0	0	SX	0	28.417	0	34.114	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	38.0	0	SX	0	28.414	0	34.114	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	39.0	0	SX	0	28.416	0	34.113	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	40.0	0	SX	0	28.414	0	34.114	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	41.0	0	SX	0	28.414	0	34.114	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	42.0	0	SX	0	28.417	0	34.113	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	43.0	0	SX	0	28.419	0	34.114	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	44.0	0	SX	0	28.417	0	34.111	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	45.0	0	SX	0	28.423	0	34.109	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	46.0	0	SX	0	28.423	0	34.111	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	47.0	0	SX	0	28.421	0	34.113	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	48.0	0	SX	0	28.424	0	34.114	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	49.0	0	SX	0	28.424	0	34.114	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	50.0	0	SX	0	28.424	0	34.115	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	51.0	0	SX	0	28.424	0	34.114	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	52.0	0	SX	0	28.424	0	34.115	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	53.0	0	SX	0	28.424	0	34.115	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	54.0	0	SX	0	28.424	0	34.115	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	55.0	0	SX	0	28.424	0	34.115	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	56.0	0	SX	0	28.424	0	34.114	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	57.0	0	SX	0	28.424	0	34.114	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	58.0	0	SX	0	28.424	0	34.114	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	59.0	0	SX	0	28.424	0	34.114	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	60.0	0	SX	0	28.424	0	34.113	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	61.0	0	SX	0	28.424	0	34.117	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	62.0	0	SX	0	28.424	0	34.122	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	63.0	0	SX	0	28.424	0	34.118	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	64.0	0	SX	0	28.427	0	34.118	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	65.0	0	SX	0	28.429	0	34.120	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	66.0	0	SX	0	28.427	0	34.118	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	67.0	0	SX	0	28.433	0	34.118	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	68.0	0	SX	0	28.434	0	34.119	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	69.0	0	SX	0	28.424	0	34.120	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	70.0	0	SX	0	28.424	0	34.120	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	71.0	0	SX	0	28.424	0	34.119	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	72.0	0	SX	0	28.432	0	34.118	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	73.0	0	SX	0	28.424	0	34.119	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	74.0	0	SX	0	28.425	0	34.118	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	75.0	0	SX	0	28.434	0	34.116	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	76.0	0	SX	0	28.430	0	34.115	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	77.0	0	SX	0	28.428	0	34.116	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	78.0	0	SX	0	28.432	0	34.117	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	79.0	0	SX	0	28.434	0	34.116	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	80.0	0	SX	0	28.433	0	34.118	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	81.0	0	SX	0	28.427	0	34.121	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	82.0	0	SX	0	28.429	0	34.120	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	83.0	0	SX	0	28.434	0	34.119	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	84.0	0	SX	0	28.426	0	34.119	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	85.0	0	SX	0	28.424	0	34.120	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	86.0	0	SX	0	28.424	0	34.126	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	87.0	0	SX	0	28.424	0	34.163	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	88.0	0	SX	0	28.403	0	34.231	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	89.0	0	SX	0	28.379	0	34.332	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	90.0	0	SX	0	28.235	0	34.493	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	91.0	0	SX	0	28.157	0	34.615	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	92.0	0	SX	0	28.057	0	34.680	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	93.0	0	SX	0	27.862	0	34.732	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	94.0	0	SX	0	27.773	0	34.758	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	95.0	0	SX	0	27.676	0	34.767	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	96.0	0	SX	0	27.582	0	34.790	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	97.0	0	SX	0	27.533	0	34.817	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	98.0	0	SX	0	27.472	0	34.839	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	99.0	0	SX	0	27.442	0	34.860	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	100.0	0	SX	0	27.365	0	34.873	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	101.0	0	SX	0	27.340	0	34.879	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	102.0	0	SX	0	27.317	0	34.871	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	103.0	0	SX	0	27.259	0	34.865	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	104.0	0	SX	0	27.179	0	34.858	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	105.0	0	SX	0	27.048	0	34.855	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	106.0	0	SX	0	26.899	0	34.862	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	107.0	0	SX	0	26.688	0	34.888	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	108.0	0	SX	0	26.602	0	34.928	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	109.0	0	SX	0	26.612	0	34.968	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	110.0	0	SX	0	26.541	0	35.007	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	111.0	0	SX	0	26.503	0	35.033	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	112.0	0	SX	0	26.474	0	35.049	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	113.0	0	SX	0	26.461	0	35.053	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	114.0	0	SX	0	26.451	0	35.054	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	115.0	0	SX	0	26.428	0	35.055	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	116.0	0	SX	0	26.399	0	35.040	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	117.0	0	SX	0	26.153	0	35.013	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	118.0	0	SX	0	25.765	0	35.003	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	119.0	0	SX	0	25.436	0	35.031	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	120.0	0	SX	0	25.382	0	35.057	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	121.0	0	SX	0	25.360	0	35.056	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	122.0	0	SX	0	25.311	0	35.055	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	123.0	0	SX	0	25.273	0	35.058	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	124.0	0	SX	0	25.254	0	35.058	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	125.0	0	SX	0	25.227	0	35.058	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	126.0	0	SX	0	25.204	0	35.055	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	127.0	0	SX	0	25.180	0	35.055	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	128.0	0	SX	0	25.152	0	35.057	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	129.0	0	SX	0	25.125	0	35.057	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	130.0	0	SX	0	25.115	0	35.055	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	131.0	0	SX	0	25.097	0	35.056	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	132.0	0	SX	0	25.078	0	35.058	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	133.0	0	SX	0	25.050	0	35.055	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	134.0	0	SX	0	25.012	0	35.053	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	135.0	0	SX	0	24.976	0	35.055	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	136.0	0	SX	0	24.936	0	35.053	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	137.0	0	SX	0	24.878	0	35.049	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	138.0	0	SX	0	24.773	0	35.037	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	139.0	0	SX	0	24.558	0	35.015	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	140.0	0	SX	0	24.291	0	35.013	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	141.0	0	SX	0	24.138	0	35.008	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	142.0	0	SX	0	23.834	0	34.996	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	143.0	0	SX	0	23.659	0	35.011	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	144.0	0	SX	0	23.622	0	34.989	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	145.0	0	SX	0	23.080	0	34.927	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	146.0	0	SX	0	22.610	0	34.936	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	147.0	0	SX	0	22.385	0	34.931	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	148.0	0	SX	0	22.021	0	34.889	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	149.0	0	SX	0	21.416	0	34.850	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	150.0	0	SX	0	20.995	0	34.875	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	151.0	0	SX	0	20.948	0	34.908	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	152.0	0	SX	0	20.929	0	34.910	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	153.0	0	SX	0	20.910	0	34.909	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	154.0	0	SX	0	20.885	0	34.904	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	155.0	0	SX	0	20.843	0	34.905	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	156.0	0	SX	0	20.821	0	34.901	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	157.0	0	SX	0	20.774	0	34.891	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	158.0	0	SX	0	20.671	0	34.884	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	159.0	0	SX	0	20.606	0	34.874	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	160.0	0	SX	0	20.473	0	34.854	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	161.0	0	SX	0	20.261	0	34.852	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	162.0	0	SX	0	20.170	0	34.850	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	163.0	0	SX	0	20.011	0	34.845	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	164.0	0	SX	0	19.962	0	34.841	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	165.0	0	SX	0	19.812	0	34.820	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	166.0	0	SX	0	19.577	0	34.807	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	167.0	0	SX	0	19.465	0	34.815	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	168.0	0	SX	0	19.408	0	34.816	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	169.0	0	SX	0	19.338	0	34.807	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	170.0	0	SX	0	19.203	0	34.794	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	171.0	0	SX	0	19.101	0	34.796	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	172.0	0	SX	0	19.058	0	34.801	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	173.0	0	SX	0	19.039	0	34.797	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	174.0	0	SX	0	19.001	0	34.792	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	175.0	0	SX	0	18.918	0	34.782	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	176.0	0	SX	0	18.797	0	34.777	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	177.0	0	SX	0	18.729	0	34.779	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	178.0	0	SX	0	18.693	0	34.758	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	179.0	0	SX	0	18.410	0	34.722	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	180.0	0	SX	0	18.161	0	34.721	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	181.0	0	SX	0	18.036	0	34.729	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	182.0	0	SX	0	17.933	0	34.710	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	183.0	0	SX	0	17.664	0	34.684	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	184.0	0	SX	0	17.456	0	34.678	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	185.0	0	SX	0	17.266	0	34.672	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	186.0	0	SX	0	17.149	0	34.673	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	187.0	0	SX	0	17.075	0	34.672	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	188.0	0	SX	0	16.966	0	34.641	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	189.0	0	SX	0	16.669	0	34.623	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	190.0	0	SX	0	16.572	0	34.637	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	191.0	0	SX	0	16.535	0	34.641	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	192.0	0	SX	0	16.499	0	34.641	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	193.0	0	SX	0	16.469	0	34.636	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	194.0	0	SX	0	16.426	0	34.630	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	195.0	0	SX	0	16.361	0	34.623	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	196.0	0	SX	0	16.306	0	34.622	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	197.0	0	SX	0	16.272	0	34.623	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	198.0	0	SX	0	16.254	0	34.622	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	199.0	0	SX	0	16.225	0	34.618	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	200.0	0	SX	0	16.161	0	34.605	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	201.0	0	SX	0	16.068	0	34.600	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	202.0	0	SX	0	16.003	0	34.595	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	203.0	0	SX	0	15.905	0	34.576	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	204.0	0	SX	0	15.710	0	34.561	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	205.0	0	SX	0	15.572	0	34.563	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	206.0	0	SX	0	15.511	0	34.558	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	207.0	0	SX	0	15.348	0	34.543	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	208.0	0	SX	0	15.222	0	34.541	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	209.0	0	SX	0	15.139	0	34.546	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	210.0	0	SX	0	15.112	0	34.546	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	211.0	0	SX	0	15.050	0	34.537	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	212.0	0	SX	0	14.946	0	34.531	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	213.0	0	SX	0	14.872	0	34.525	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	214.0	0	SX	0	14.739	0	34.508	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	215.0	0	SX	0	14.593	0	34.508	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	216.0	0	SX	0	14.556	0	34.516	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	217.0	0	SX	0	14.529	0	34.495	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	218.0	0	SX	0	14.333	0	34.478	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	219.0	0	SX	0	14.223	0	34.489	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	220.0	0	SX	0	14.174	0	34.498	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	221.0	0	SX	0	14.165	0	34.497	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	222.0	0	SX	0	14.107	0	34.486	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	223.0	0	SX	0	13.996	0	34.482	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	224.0	0	SX	0	13.950	0	34.490	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	225.0	0	SX	0	13.940	0	34.493	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	226.0	0	SX	0	13.931	0	34.490	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	227.0	0	SX	0	13.893	0	34.488	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	228.0	0	SX	0	13.865	0	34.487	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	229.0	0	SX	0	13.819	0	34.486	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	230.0	0	SX	0	13.764	0	34.481	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	231.0	0	SX	0	13.706	0	34.480	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	232.0	0	SX	0	13.678	0	34.485	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	233.0	0	SX	0	13.669	0	34.487	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	234.0	0	SX	0	13.650	0	34.486	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	235.0	0	SX	0	13.641	0	34.481	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	236.0	0	SX	0	13.589	0	34.473	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	237.0	0	SX	0	13.494	0	34.431	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	238.0	0	SX	0	13.019	0	34.410	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	239.0	0	SX	0	12.882	0	34.447	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	240.0	0	SX	0	12.863	0	34.459	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	241.0	0	SX	0	12.863	0	34.460	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	242.0	0	SX	0	12.854	0	34.457	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	243.0	0	SX	0	12.820	0	34.453	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	244.0	0	SX	0	12.802	0	34.457	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	245.0	0	SX	0	12.797	0	34.457	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	246.0	0	SX	0	12.788	0	34.453	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	247.0	0	SX	0	12.769	0	34.448	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	248.0	0	SX	0	12.721	0	34.445	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	249.0	0	SX	0	12.683	0	34.435	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	250.0	0	SX	0	12.554	0	34.418	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	251.0	0	SX	0	12.433	0	34.415	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	252.0	0	SX	0	12.358	0	34.418	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	253.0	0	SX	0	12.315	0	34.413	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	254.0	0	SX	0	12.222	0	34.402	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	255.0	0	SX	0	12.126	0	34.389	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	256.0	0	SX	0	11.991	0	34.371	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	257.0	0	SX	0	11.832	0	34.369	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	258.0	0	SX	0	11.783	0	34.377	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	259.0	0	SX	0	11.764	0	34.376	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	260.0	0	SX	0	11.746	0	34.375	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	261.0	0	SX	0	11.727	0	34.374	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	262.0	0	SX	0	11.717	0	34.373	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	263.0	0	SX	0	11.699	0	34.373	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	264.0	0	SX	0	11.689	0	34.368	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	265.0	0	SX	0	11.640	0	34.317	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	266.0	0	SX	0	11.235	0	34.283	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	267.0	0	SX	0	11.070	0	34.303	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	268.0	0	SX	0	10.969	0	34.311	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	269.0	0	SX	0	10.894	0	34.320	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	270.0	0	SX	0	10.857	0	34.330	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	271.0	0	SX	0	10.839	0	34.333	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	272.0	0	SX	0	10.792	0	34.332	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	273.0	0	SX	0	10.756	0	34.336	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	274.0	0	SX	0	10.728	0	34.343	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	275.0	0	SX	0	10.691	0	34.348	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	276.0	0	SX	0	10.635	0	34.353	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	277.0	0	SX	0	10.598	0	34.361	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	278.0	0	SX	0	10.577	0	34.368	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	279.0	0	SX	0	10.577	0	34.365	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	280.0	0	SX	0	10.571	0	34.365	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	281.0	0	SX	0	10.549	0	34.380	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	282.0	0	SX	0	10.548	0	34.420	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	283.0	0	SX	0	10.647	0	34.458	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	284.0	0	SX	0	10.690	0	34.466	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	285.0	0	SX	0	10.719	0	34.466	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	286.0	0	SX	0	10.720	0	34.465	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	287.0	0	SX	0	10.728	0	34.468	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	288.0	0	SX	0	10.738	0	34.475	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	289.0	0	SX	0	10.766	0	34.480	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	290.0	0	SX	0	10.766	0	34.479	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	291.0	0	SX	0	10.747	0	34.474	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	292.0	0	SX	0	10.730	0	34.470	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	293.0	0	SX	0	10.700	0	34.470	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	294.0	0	SX	0	10.665	0	34.477	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	295.0	0	SX	0	10.653	0	34.485	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	296.0	0	SX	0	10.619	0	34.485	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	297.0	0	SX	0	10.582	0	34.487	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	298.0	0	SX	0	10.554	0	34.488	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	299.0	0	SX	0	10.530	0	34.486	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	300.0	0	SX	0	10.490	0	34.485	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	301.0	0	SX	0	10.443	0	34.477	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	302.0	0	SX	0	10.364	0	34.455	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	303.0	0	SX	0	10.225	0	34.442	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	304.0	0	SX	0	10.160	0	34.441	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	305.0	0	SX	0	10.113	0	34.439	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	306.0	0	SX	0	10.067	0	34.429	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	307.0	0	SX	0	9.999	0	34.420	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	308.0	0	SX	0	9.944	0	34.422	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	309.0	0	SX	0	9.935	0	34.423	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	310.0	0	SX	0	9.933	0	34.411	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	311.0	0	SX	0	9.823	0	34.406	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	312.0	0	SX	0	9.805	0	34.416	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	313.0	0	SX	0	9.800	0	34.415	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	314.0	0	SX	0	9.767	0	34.405	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	315.0	0	SX	0	9.650	0	34.401	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	316.0	0	SX	0	9.550	0	34.408	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	317.0	0	SX	0	9.506	0	34.414	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	318.0	0	SX	0	9.496	0	34.416	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	319.0	0	SX	0	9.487	0	34.415	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	320.0	0	SX	0	9.468	0	34.414	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	321.0	0	SX	0	9.468	0	34.414	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	322.0	0	SX	0	9.458	0	34.410	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	323.0	0	SX	0	9.411	0	34.402	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	324.0	0	SX	0	9.373	0	34.402	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	325.0	0	SX	0	9.354	0	34.402	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	326.0	0	SX	0	9.344	0	34.401	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	327.0	0	SX	0	9.327	0	34.399	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	328.0	0	SX	0	9.280	0	34.383	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	329.0	0	SX	0	9.166	0	34.378	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	330.0	0	SX	0	9.091	0	34.386	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	331.0	0	SX	0	9.039	0	34.390	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	332.0	0	SX	0	9.011	0	34.396	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	333.0	0	SX	0	8.992	0	34.400	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	334.0	0	SX	0	8.973	0	34.405	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	335.0	0	SX	0	8.973	0	34.411	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	336.0	0	SX	0	8.963	0	34.412	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	337.0	0	SX	0	8.941	0	34.408	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	338.0	0	SX	0	8.923	0	34.410	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	339.0	0	SX	0	8.906	0	34.415	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	340.0	0	SX	0	8.887	0	34.422	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	341.0	0	SX	0	8.877	0	34.428	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	342.0	0	SX	0	8.858	0	34.435	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	343.0	0	SX	0	8.858	0	34.441	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	344.0	0	SX	0	8.849	0	34.445	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	345.0	0	SX	0	8.849	0	34.446	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	346.0	0	SX	0	8.840	0	34.442	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	347.0	0	SX	0	8.839	0	34.446	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	348.0	0	SX	0	8.839	0	34.450	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	349.0	0	SX	0	8.830	0	34.448	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	350.0	0	SX	0	8.820	0	34.451	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	351.0	0	SX	0	8.811	0	34.453	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	352.0	0	SX	0	8.801	0	34.456	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	353.0	0	SX	0	8.792	0	34.449	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	354.0	0	SX	0	8.713	0	34.443	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	355.0	0	SX	0	8.652	0	34.449	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	356.0	0	SX	0	8.624	0	34.455	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	357.0	0	SX	0	8.615	0	34.455	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	358.0	0	SX	0	8.591	0	34.454	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	359.0	0	SX	0	8.581	0	34.460	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	360.0	0	SX	0	8.572	0	34.461	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	361.0	0	SX	0	8.562	0	34.464	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	362.0	0	SX	0	8.562	0	34.467	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	363.0	0	SX	0	8.553	0	34.466	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	364.0	0	SX	0	8.543	0	34.468	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	365.0	0	SX	0	8.531	0	34.475	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	366.0	0	SX	0	8.524	0	34.475	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	367.0	0	SX	0	8.505	0	34.473	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	368.0	0	SX	0	8.505	0	34.475	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	369.0	0	SX	0	8.495	0	34.479	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	370.0	0	SX	0	8.486	0	34.478	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	371.0	0	SX	0	8.485	0	34.479	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	372.0	0	SX	0	8.485	0	34.480	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	373.0	0	SX	0	8.476	0	34.481	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	374.0	0	SX	0	8.467	0	34.482	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	375.0	0	SX	0	8.467	0	34.478	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	376.0	0	SX	0	8.467	0	34.479	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	377.0	0	SX	0	8.457	0	34.484	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	378.0	0	SX	0	8.438	0	34.479	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	379.0	0	SX	0	8.428	0	34.479	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	380.0	0	SX	0	8.419	0	34.484	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	381.0	0	SX	0	8.409	0	34.482	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	382.0	0	SX	0	8.409	0	34.483	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	383.0	0	SX	0	8.400	0	34.483	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	384.0	0	SX	0	8.390	0	34.480	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	385.0	0	SX	0	8.381	0	34.481	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	386.0	0	SX	0	8.362	0	34.480	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	387.0	0	SX	0	8.342	0	34.477	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	388.0	0	SX	0	8.326	0	34.475	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	389.0	0	SX	0	8.295	0	34.474	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	390.0	0	SX	0	8.285	0	34.472	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	391.0	0	SX	0	8.275	0	34.473	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	392.0	0	SX	0	8.256	0	34.476	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	393.0	0	SX	0	8.256	0	34.473	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	394.0	0	SX	0	8.247	0	34.471	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	395.0	0	SX	0	8.247	0	34.473	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	396.0	0	SX	0	8.237	0	34.472	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	397.0	0	SX	0	8.227	0	34.467	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	398.0	0	SX	0	8.218	0	34.467	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	399.0	0	SX	0	8.218	0	34.468	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	400.0	0	SX	0	8.218	0	34.468	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	401.0	0	SX	0	8.218	0	34.463	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	402.0	0	SX	0	8.180	0	34.457	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	403.0	0	SX	0	8.131	0	34.454	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	404.0	0	SX	0	8.093	0	34.457	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	405.0	0	SX	0	8.084	0	34.458	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	406.0	0	SX	0	8.084	0	34.458	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	407.0	0	SX	0	8.065	0	34.459	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	408.0	0	SX	0	8.060	0	34.461	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	409.0	0	SX	0	8.055	0	34.463	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	410.0	0	SX	0	8.045	0	34.460	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	411.0	0	SX	0	8.017	0	34.458	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	412.0	0	SX	0	7.983	0	34.458	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	413.0	0	SX	0	7.969	0	34.458	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	414.0	0	SX	0	7.949	0	34.458	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	415.0	0	SX	0	7.940	0	34.460	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	416.0	0	SX	0	7.940	0	34.459	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	417.0	0	SX	0	7.940	0	34.459	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	418.0	0	SX	0	7.935	0	34.464	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	419.0	0	SX	0	7.930	0	34.462	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	420.0	0	SX	0	7.921	0	34.457	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	421.0	0	SX	0	7.901	0	34.456	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	422.0	0	SX	0	7.878	0	34.457	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	423.0	0	SX	0	7.853	0	34.458	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	424.0	0	SX	0	7.844	0	34.457	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	425.0	0	SX	0	7.834	0	34.458	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	426.0	0	SX	0	7.825	0	34.459	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	427.0	0	SX	0	7.805	0	34.460	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	428.0	0	SX	0	7.782	0	34.459	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	429.0	0	SX	0	7.776	0	34.458	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	430.0	0	SX	0	7.767	0	34.458	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	431.0	0	SX	0	7.738	0	34.458	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	432.0	0	SX	0	7.700	0	34.461	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	433.0	0	SX	0	7.680	0	34.460	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	434.0	0	SX	0	7.656	0	34.460	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	435.0	0	SX	0	7.637	0	34.463	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	436.0	0	SX	0	7.613	0	34.461	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	437.0	0	SX	0	7.603	0	34.464	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	438.0	0	SX	0	7.594	0	34.462	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	439.0	0	SX	0	7.589	0	34.461	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	440.0	0	SX	0	7.584	0	34.465	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	441.0	0	SX	0	7.584	0	34.465	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	442.0	0	SX	0	7.574	0	34.465	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	443.0	0	SX	0	7.565	0	34.465	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	444.0	0	SX	0	7.546	0	34.466	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	445.0	0	SX	0	7.526	0	34.462	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	446.0	0	SX	0	7.497	0	34.465	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	447.0	0	SX	0	7.488	0	34.469	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	448.0	0	SX	0	7.488	0	34.466	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	449.0	0	SX	0	7.478	0	34.467	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	450.0	0	SX	0	7.478	0	34.468	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	451.0	0	SX	0	7.478	0	34.468	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	452.0	0	SX	0	7.475	0	34.469	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	453.0	0	SX	0	7.469	0	34.470	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	454.0	0	SX	0	7.462	0	34.469	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	455.0	0	SX	0	7.449	0	34.467	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	456.0	0	SX	0	7.432	0	34.466	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	457.0	0	SX	0	7.420	0	34.470	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	458.0	0	SX	0	7.420	0	34.471	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	459.0	0	SX	0	7.413	0	34.473	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	460.0	0	SX	0	7.411	0	34.473	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	461.0	0	SX	0	7.401	0	34.469	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	462.0	0	SX	0	7.382	0	34.464	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	463.0	0	SX	0	7.373	0	34.465	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	464.0	0	SX	0	7.372	0	34.471	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	465.0	0	SX	0	7.362	0	34.471	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	466.0	0	SX	0	7.353	0	34.471	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	467.0	0	SX	0	7.353	0	34.472	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	468.0	0	SX	0	7.334	0	34.471	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	469.0	0	SX	0	7.334	0	34.473	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	470.0	0	SX	0	7.324	0	34.471	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	471.0	0	SX	0	7.314	0	34.471	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	472.0	0	SX	0	7.314	0	34.475	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	473.0	0	SX	0	7.306	0	34.472	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	474.0	0	SX	0	7.295	0	34.473	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	475.0	0	SX	0	7.295	0	34.474	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	476.0	0	SX	0	7.283	0	34.472	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	477.0	0	SX	0	7.283	0	34.473	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	478.0	0	SX	0	7.278	0	34.473	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	479.0	0	SX	0	7.279	0	34.473	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	480.0	0	SX	0	7.276	0	34.473	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	481.0	0	SX	0	7.266	0	34.471	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	482.0	0	SX	0	7.247	0	34.474	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	483.0	0	SX	0	7.237	0	34.476	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	484.0	0	SX	0	7.237	0	34.472	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	485.0	0	SX	0	7.237	0	34.471	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	486.0	0	SX	0	7.227	0	34.474	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	487.0	0	SX	0	7.227	0	34.475	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	488.0	0	SX	0	7.227	0	34.476	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	489.0	0	SX	0	7.218	0	34.477	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	490.0	0	SX	0	7.218	0	34.481	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	491.0	0	SX	0	7.211	0	34.478	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	492.0	0	SX	0	7.208	0	34.474	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	493.0	0	SX	0	7.198	0	34.478	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	494.0	0	SX	0	7.189	0	34.478	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	495.0	0	SX	0	7.179	0	34.476	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	496.0	0	SX	0	7.169	0	34.476	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	497.0	0	SX	0	7.169	0	34.477	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	498.0	0	SX	0	7.169	0	34.477	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	499.0	0	SX	0	7.169	0	34.476	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	500.0	0	SX	0	7.169	0	34.477	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	501.0	0	SX	0	7.169	0	34.476	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	502.0	0	SX	0	7.169	0	34.477	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	503.0	0	SX	0	7.160	0	34.482	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	504.0	0	SX	0	7.150	0	34.484	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	505.0	0	SX	0	7.150	0	34.480	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	506.0	0	SX	0	7.150	0	34.475	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	507.0	0	SX	0	7.147	0	34.477	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	508.0	0	SX	0	7.147	0	34.480	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	509.0	0	SX	0	7.140	0	34.482	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	510.0	0	SX	0	7.121	0	34.479	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	511.0	0	SX	0	7.111	0	34.477	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	512.0	0	SX	0	7.102	0	34.481	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	513.0	0	SX	0	7.092	0	34.481	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	514.0	0	SX	0	7.083	0	34.480	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	515.0	0	SX	0	7.073	0	34.484	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	516.0	0	SX	0	7.063	0	34.484	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	517.0	0	SX	0	7.046	0	34.482	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	518.0	0	SX	0	7.034	0	34.482	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	519.0	0	SX	0	7.024	0	34.485	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	520.0	0	SX	0	7.024	0	34.483	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	521.0	0	SX	0	7.024	0	34.478	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	522.0	0	SX	0	7.015	0	34.479	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	523.0	0	SX	0	7.005	0	34.481	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	524.0	0	SX	0	7.005	0	34.481	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	525.0	0	SX	0	7.005	0	34.481	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	526.0	0	SX	0	7.003	0	34.485	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	527.0	0	SX	0	6.995	0	34.485	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	528.0	0	SX	0	6.995	0	34.480	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	529.0	0	SX	0	6.991	0	34.483	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	530.0	0	SX	0	6.991	0	34.489	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	531.0	0	SX	0	6.986	0	34.488	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	532.0	0	SX	0	6.986	0	34.482	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	533.0	0	SX	0	6.986	0	34.481	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	534.0	0	SX	0	6.979	0	34.481	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	535.0	0	SX	0	6.976	0	34.485	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	536.0	0	SX	0	6.976	0	34.486	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	537.0	0	SX	0	6.976	0	34.487	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	538.0	0	SX	0	6.976	0	34.486	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	539.0	0	SX	0	6.976	0	34.486	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	540.0	0	SX	0	6.976	0	34.485	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	541.0	0	SX	0	6.976	0	34.485	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	542.0	0	SX	0	6.976	0	34.484	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	543.0	0	SX	0	6.976	0	34.484	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	544.0	0	SX	0	6.970	0	34.486	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	545.0	0	SX	0	6.966	0	34.487	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	546.0	0	SX	0	6.966	0	34.487	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	547.0	0	SX	0	6.971	0	34.488	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	548.0	0	SX	0	6.966	0	34.491	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	549.0	0	SX	0	6.966	0	34.490	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	550.0	0	SX	0	6.966	0	34.484	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	551.0	0	SX	0	6.957	0	34.482	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	552.0	0	SX	0	6.937	0	34.482	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	553.0	0	SX	0	6.928	0	34.482	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	554.0	0	SX	0	6.918	0	34.479	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	555.0	0	SX	0	6.908	0	34.478	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	556.0	0	SX	0	6.881	0	34.481	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	557.0	0	SX	0	6.879	0	34.479	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	558.0	0	SX	0	6.877	0	34.480	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	559.0	0	SX	0	6.870	0	34.484	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	560.0	0	SX	0	6.870	0	34.485	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	561.0	0	SX	0	6.860	0	34.483	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	562.0	0	SX	0	6.860	0	34.482	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	563.0	0	SX	0	6.860	0	34.487	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	564.0	0	SX	0	6.863	0	34.487	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	565.0	0	SX	0	6.860	0	34.486	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	566.0	0	SX	0	6.850	0	34.484	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	567.0	0	SX	0	6.841	0	34.482	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	568.0	0	SX	0	6.831	0	34.484	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	569.0	0	SX	0	6.831	0	34.487	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	570.0	0	SX	0	6.821	0	34.490	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	571.0	0	SX	0	6.821	0	34.487	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	572.0	0	SX	0	6.812	0	34.484	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	573.0	0	SX	0	6.802	0	34.483	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	574.0	0	SX	0	6.792	0	34.485	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	575.0	0	SX	0	6.792	0	34.488	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	576.0	0	SX	0	6.782	0	34.485	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	577.0	0	SX	0	6.753	0	34.483	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	578.0	0	SX	0	6.724	0	34.483	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	579.0	0	SX	0	6.724	0	34.481	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	580.0	0	SX	0	6.724	0	34.479	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	581.0	0	SX	0	6.715	0	34.482	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	582.0	0	SX	0	6.723	0	34.483	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	583.0	0	SX	0	6.722	0	34.483	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	584.0	0	SX	0	6.715	0	34.482	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	585.0	0	SX	0	6.715	0	34.482	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	586.0	0	SX	0	6.715	0	34.483	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	587.0	0	SX	0	6.715	0	34.480	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	588.0	0	SX	0	6.715	0	34.481	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	589.0	0	SX	0	6.698	0	34.483	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	590.0	0	SX	0	6.666	0	34.482	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	591.0	0	SX	0	6.666	0	34.484	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	592.0	0	SX	0	6.656	0	34.486	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	593.0	0	SX	0	6.647	0	34.485	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	594.0	0	SX	0	6.637	0	34.485	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	595.0	0	SX	0	6.634	0	34.489	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	596.0	0	SX	0	6.627	0	34.489	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	597.0	0	SX	0	6.618	0	34.488	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	598.0	0	SX	0	6.613	0	34.492	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	599.0	0	SX	0	6.608	0	34.488	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	600.0	0	SX	0	6.608	0	34.482	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	601.0	0	SX	0	6.608	0	34.485	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	602.0	0	SX	0	6.598	0	34.488	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	603.0	0	SX	0	6.588	0	34.484	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	604.0	0	SX	0	6.579	0	34.486	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	605.0	0	SX	0	6.579	0	34.491	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	606.0	0	SX	0	6.576	0	34.493	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	607.0	0	SX	0	6.569	0	34.497	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	608.0	0	SX	0	6.569	0	34.497	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	609.0	0	SX	0	6.569	0	34.493	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	610.0	0	SX	0	6.569	0	34.489	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	611.0	0	SX	0	6.559	0	34.489	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	612.0	0	SX	0	6.551	0	34.495	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	613.0	0	SX	0	6.550	0	34.494	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	614.0	0	SX	0	6.549	0	34.490	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	615.0	0	SX	0	6.540	0	34.490	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	616.0	0	SX	0	6.530	0	34.490	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	617.0	0	SX	0	6.520	0	34.489	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	618.0	0	SX	0	6.506	0	34.486	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	619.0	0	SX	0	6.476	0	34.484	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	620.0	0	SX	0	6.462	0	34.484	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	621.0	0	SX	0	6.443	0	34.485	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	622.0	0	SX	0	6.433	0	34.480	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	623.0	0	SX	0	6.414	0	34.480	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	624.0	0	SX	0	6.414	0	34.484	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	625.0	0	SX	0	6.404	0	34.489	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	626.0	0	SX	0	6.400	0	34.490	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	627.0	0	SX	0	6.394	0	34.488	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	628.0	0	SX	0	6.384	0	34.491	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	629.0	0	SX	0	6.384	0	34.490	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	630.0	0	SX	0	6.377	0	34.487	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	631.0	0	SX	0	6.375	0	34.486	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	632.0	0	SX	0	6.375	0	34.484	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	633.0	0	SX	0	6.365	0	34.489	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	634.0	0	SX	0	6.365	0	34.491	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	635.0	0	SX	0	6.365	0	34.491	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	636.0	0	SX	0	6.355	0	34.489	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	637.0	0	SX	0	6.355	0	34.488	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	638.0	0	SX	0	6.345	0	34.491	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	639.0	0	SX	0	6.345	0	34.491	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	640.0	0	SX	0	6.345	0	34.491	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	641.0	0	SX	0	6.345	0	34.492	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	642.0	0	SX	0	6.337	0	34.487	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	643.0	0	SX	0	6.326	0	34.487	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	644.0	0	SX	0	6.326	0	34.488	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	645.0	0	SX	0	6.311	0	34.488	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	646.0	0	SX	0	6.297	0	34.487	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	647.0	0	SX	0	6.287	0	34.485	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	648.0	0	SX	0	6.286	0	34.484	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	649.0	0	SX	0	6.258	0	34.486	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	650.0	0	SX	0	6.247	0	34.486	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	651.0	0	SX	0	6.237	0	34.487	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	652.0	0	SX	0	6.234	0	34.487	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	653.0	0	SX	0	6.228	0	34.488	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	654.0	0	SX	0	6.218	0	34.489	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	655.0	0	SX	0	6.215	0	34.487	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	656.0	0	SX	0	6.208	0	34.488	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	657.0	0	SX	0	6.199	0	34.488	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	658.0	0	SX	0	6.198	0	34.486	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	659.0	0	SX	0	6.189	0	34.491	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	660.0	0	SX	0	6.185	0	34.492	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	661.0	0	SX	0	6.179	0	34.490	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	662.0	0	SX	0	6.169	0	34.491	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	663.0	0	SX	0	6.162	0	34.492	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	664.0	0	SX	0	6.151	0	34.491	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	665.0	0	SX	0	6.150	0	34.492	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	666.0	0	SX	0	6.150	0	34.492	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	667.0	0	SX	0	6.150	0	34.492	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	668.0	0	SX	0	6.150	0	34.490	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	669.0	0	SX	0	6.150	0	34.489	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	670.0	0	SX	0	6.140	0	34.492	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	671.0	0	SX	0	6.140	0	34.490	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	672.0	0	SX	0	6.130	0	34.491	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	673.0	0	SX	0	6.130	0	34.491	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	674.0	0	SX	0	6.130	0	34.491	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	675.0	0	SX	0	6.123	0	34.497	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	676.0	0	SX	0	6.120	0	34.495	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	677.0	0	SX	0	6.120	0	34.489	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	678.0	0	SX	0	6.120	0	34.488	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	679.0	0	SX	0	6.111	0	34.491	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	680.0	0	SX	0	6.111	0	34.493	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	681.0	0	SX	0	6.111	0	34.492	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	682.0	0	SX	0	6.111	0	34.492	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	683.0	0	SX	0	6.111	0	34.491	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	684.0	0	SX	0	6.111	0	34.490	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	685.0	0	SX	0	6.101	0	34.487	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	686.0	0	SX	0	6.101	0	34.493	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	687.0	0	SX	0	6.091	0	34.496	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	688.0	0	SX	0	6.091	0	34.492	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	689.0	0	SX	0	6.091	0	34.494	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	690.0	0	SX	0	6.081	0	34.499	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	691.0	0	SX	0	6.081	0	34.499	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	692.0	0	SX	0	6.081	0	34.497	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	693.0	0	SX	0	6.081	0	34.495	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	694.0	0	SX	0	6.081	0	34.494	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	695.0	0	SX	0	6.081	0	34.496	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	696.0	0	SX	0	6.074	0	34.498	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	697.0	0	SX	0	6.075	0	34.496	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	698.0	0	SX	0	6.081	0	34.497	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	699.0	0	SX	0	6.081	0	34.497	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	700.0	0	SX	0	6.081	0	34.496	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	701.0	0	SX	0	6.081	0	34.496	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	702.0	0	SX	0	6.081	0	34.499	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	703.0	0	SX	0	6.072	0	34.502	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	704.0	0	SX	0	6.072	0	34.503	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	705.0	0	SX	0	6.072	0	34.497	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	706.0	0	SX	0	6.065	0	34.493	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	707.0	0	SX	0	6.062	0	34.497	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	708.0	0	SX	0	6.052	0	34.494	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	709.0	0	SX	0	6.052	0	34.492	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	710.0	0	SX	0	6.042	0	34.497	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	711.0	0	SX	0	6.037	0	34.493	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	712.0	0	SX	0	6.026	0	34.493	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	713.0	0	SX	0	6.013	0	34.495	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	714.0	0	SX	0	6.004	0	34.496	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	715.0	0	SX	0	6.003	0	34.497	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	716.0	0	SX	0	6.003	0	34.492	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	717.0	0	SX	0	5.994	0	34.492	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	718.0	0	SX	0	5.994	0	34.496	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	719.0	0	SX	0	5.984	0	34.493	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	720.0	0	SX	0	5.974	0	34.490	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	721.0	0	SX	0	5.964	0	34.494	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	722.0	0	SX	0	5.964	0	34.493	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	723.0	0	SX	0	5.954	0	34.495	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	724.0	0	SX	0	5.950	0	34.496	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	725.0	0	SX	0	5.945	0	34.494	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	726.0	0	SX	0	5.936	0	34.493	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	727.0	0	SX	0	5.925	0	34.491	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	728.0	0	SX	0	5.925	0	34.491	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	729.0	0	SX	0	5.915	0	34.492	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	730.0	0	SX	0	5.906	0	34.493	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	731.0	0	SX	0	5.896	0	34.492	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	732.0	0	SX	0	5.896	0	34.487	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	733.0	0	SX	0	5.886	0	34.489	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	734.0	0	SX	0	5.886	0	34.490	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	735.0	0	SX	0	5.886	0	34.492	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	736.0	0	SX	0	5.876	0	34.497	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	737.0	0	SX	0	5.876	0	34.496	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	738.0	0	SX	0	5.867	0	34.493	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	739.0	0	SX	0	5.867	0	34.494	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	740.0	0	SX	0	5.857	0	34.493	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	741.0	0	SX	0	5.857	0	34.492	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	742.0	0	SX	0	5.847	0	34.493	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	743.0	0	SX	0	5.840	0	34.494	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	744.0	0	SX	0	5.837	0	34.491	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	745.0	0	SX	0	5.837	0	34.491	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	746.0	0	SX	0	5.827	0	34.495	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	747.0	0	SX	0	5.827	0	34.496	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	748.0	0	SX	0	5.827	0	34.492	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	749.0	0	SX	0	5.818	0	34.490	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	750.0	0	SX	0	5.818	0	34.492	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	751.0	0	SX	0	5.818	0	34.491	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	752.0	0	SX	0	5.808	0	34.494	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	753.0	0	SX	0	5.804	0	34.494	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	754.0	0	SX	0	5.792	0	34.494	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	755.0	0	SX	0	5.788	0	34.494	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	756.0	0	SX	0	5.778	0	34.493	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	757.0	0	SX	0	5.769	0	34.493	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	758.0	0	SX	0	5.759	0	34.492	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	759.0	0	SX	0	5.759	0	34.494	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	760.0	0	SX	0	5.752	0	34.498	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	761.0	0	SX	0	5.749	0	34.501	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	762.0	0	SX	0	5.749	0	34.497	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	763.0	0	SX	0	5.739	0	34.494	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	764.0	0	SX	0	5.730	0	34.494	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	765.0	0	SX	0	5.720	0	34.494	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	766.0	0	SX	0	5.720	0	34.496	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	767.0	0	SX	0	5.720	0	34.499	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	768.0	0	SX	0	5.710	0	34.495	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	769.0	0	SX	0	5.707	0	34.493	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	770.0	0	SX	0	5.700	0	34.497	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	771.0	0	SX	0	5.681	0	34.495	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	772.0	0	SX	0	5.671	0	34.496	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	773.0	0	SX	0	5.661	0	34.499	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	774.0	0	SX	0	5.661	0	34.499	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	775.0	0	SX	0	5.661	0	34.497	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	776.0	0	SX	0	5.661	0	34.496	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	777.0	0	SX	0	5.651	0	34.498	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	778.0	0	SX	0	5.641	0	34.499	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	779.0	0	SX	0	5.632	0	34.499	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	780.0	0	SX	0	5.632	0	34.496	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	781.0	0	SX	0	5.626	0	34.497	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	782.0	0	SX	0	5.612	0	34.498	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	783.0	0	SX	0	5.612	0	34.500	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	784.0	0	SX	0	5.602	0	34.504	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	785.0	0	SX	0	5.602	0	34.500	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	786.0	0	SX	0	5.592	0	34.497	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	787.0	0	SX	0	5.583	0	34.501	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	788.0	0	SX	0	5.583	0	34.499	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	789.0	0	SX	0	5.583	0	34.493	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	790.0	0	SX	0	5.579	0	34.495	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	791.0	0	SX	0	5.573	0	34.498	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	792.0	0	SX	0	5.573	0	34.497	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	793.0	0	SX	0	5.573	0	34.498	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	794.0	0	SX	0	5.563	0	34.500	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	795.0	0	SX	0	5.557	0	34.498	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	796.0	0	SX	0	5.553	0	34.499	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	797.0	0	SX	0	5.543	0	34.500	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	798.0	0	SX	0	5.543	0	34.503	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	799.0	0	SX	0	5.543	0	34.500	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	800.0	0	SX	0	5.534	0	34.498	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	801.0	0	SX	0	5.534	0	34.498	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	802.0	0	SX	0	5.534	0	34.499	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	803.0	0	SX	0	5.534	0	34.500	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	804.0	0	SX	0	5.526	0	34.502	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	805.0	0	SX	0	5.524	0	34.505	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	806.0	0	SX	0	5.524	0	34.504	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	807.0	0	SX	0	5.524	0	34.497	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	808.0	0	SX	0	5.514	0	34.497	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	809.0	0	SX	0	5.514	0	34.498	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	810.0	0	SX	0	5.514	0	34.499	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	811.0	0	SX	0	5.504	0	34.500	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	812.0	0	SX	0	5.494	0	34.498	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	813.0	0	SX	0	5.485	0	34.499	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	814.0	0	SX	0	5.477	0	34.497	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	815.0	0	SX	0	5.470	0	34.495	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	816.0	0	SX	0	5.455	0	34.500	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	817.0	0	SX	0	5.455	0	34.502	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	818.0	0	SX	0	5.445	0	34.501	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	819.0	0	SX	0	5.445	0	34.497	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	820.0	0	SX	0	5.435	0	34.498	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	821.0	0	SX	0	5.426	0	34.499	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	822.0	0	SX	0	5.416	0	34.501	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	823.0	0	SX	0	5.406	0	34.501	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	824.0	0	SX	0	5.402	0	34.502	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	825.0	0	SX	0	5.396	0	34.504	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	826.0	0	SX	0	5.388	0	34.501	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	827.0	0	SX	0	5.386	0	34.501	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	828.0	0	SX	0	5.376	0	34.501	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	829.0	0	SX	0	5.367	0	34.503	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	830.0	0	SX	0	5.357	0	34.501	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	831.0	0	SX	0	5.347	0	34.501	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	832.0	0	SX	0	5.347	0	34.504	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	833.0	0	SX	0	5.337	0	34.504	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	834.0	0	SX	0	5.337	0	34.502	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	835.0	0	SX	0	5.327	0	34.503	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	836.0	0	SX	0	5.318	0	34.503	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	837.0	0	SX	0	5.318	0	34.501	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	838.0	0	SX	0	5.308	0	34.504	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	839.0	0	SX	0	5.308	0	34.507	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	840.0	0	SX	0	5.308	0	34.506	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	841.0	0	SX	0	5.298	0	34.504	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	842.0	0	SX	0	5.298	0	34.501	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	843.0	0	SX	0	5.288	0	34.505	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	844.0	0	SX	0	5.288	0	34.507	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	845.0	0	SX	0	5.278	0	34.506	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	846.0	0	SX	0	5.272	0	34.506	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	847.0	0	SX	0	5.268	0	34.509	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	848.0	0	SX	0	5.268	0	34.507	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	849.0	0	SX	0	5.258	0	34.503	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	850.0	0	SX	0	5.249	0	34.505	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	851.0	0	SX	0	5.249	0	34.507	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	852.0	0	SX	0	5.239	0	34.504	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	853.0	0	SX	0	5.239	0	34.504	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	854.0	0	SX	0	5.229	0	34.510	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	855.0	0	SX	0	5.229	0	34.511	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	856.0	0	SX	0	5.229	0	34.511	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	857.0	0	SX	0	5.228	0	34.508	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	858.0	0	SX	0	5.219	0	34.507	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	859.0	0	SX	0	5.219	0	34.504	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	860.0	0	SX	0	5.213	0	34.506	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	861.0	0	SX	0	5.201	0	34.506	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	862.0	0	SX	0	5.199	0	34.504	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	863.0	0	SX	0	5.199	0	34.505	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	864.0	0	SX	0	5.195	0	34.507	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	865.0	0	SX	0	5.190	0	34.505	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	866.0	0	SX	0	5.180	0	34.505	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	867.0	0	SX	0	5.173	0	34.508	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	868.0	0	SX	0	5.170	0	34.512	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	869.0	0	SX	0	5.170	0	34.509	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	870.0	0	SX	0	5.160	0	34.508	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	871.0	0	SX	0	5.150	0	34.505	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	872.0	0	SX	0	5.140	0	34.505	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	873.0	0	SX	0	5.140	0	34.507	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	874.0	0	SX	0	5.140	0	34.507	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	875.0	0	SX	0	5.140	0	34.508	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	876.0	0	SX	0	5.131	0	34.510	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	877.0	0	SX	0	5.131	0	34.507	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	878.0	0	SX	0	5.121	0	34.505	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	879.0	0	SX	0	5.121	0	34.508	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	880.0	0	SX	0	5.121	0	34.508	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	881.0	0	SX	0	5.121	0	34.507	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	882.0	0	SX	0	5.121	0	34.507	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	883.0	0	SX	0	5.118	0	34.510	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	884.0	0	SX	0	5.111	0	34.514	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	885.0	0	SX	0	5.111	0	34.508	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	886.0	0	SX	0	5.101	0	34.507	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	887.0	0	SX	0	5.091	0	34.507	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	888.0	0	SX	0	5.081	0	34.507	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	889.0	0	SX	0	5.081	0	34.510	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	890.0	0	SX	0	5.071	0	34.512	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	891.0	0	SX	0	5.071	0	34.512	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	892.0	0	SX	0	5.071	0	34.509	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	893.0	0	SX	0	5.071	0	34.506	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	894.0	0	SX	0	5.071	0	34.510	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	895.0	0	SX	0	5.071	0	34.511	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	896.0	0	SX	0	5.071	0	34.509	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	897.0	0	SX	0	5.069	0	34.508	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	898.0	0	SX	0	5.071	0	34.505	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	899.0	0	SX	0	5.062	0	34.506	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	900.0	0	SX	0	5.056	0	34.506	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	901.0	0	SX	0	5.043	0	34.506	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	902.0	0	SX	0	5.042	0	34.509	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	903.0	0	SX	0	5.032	0	34.509	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	904.0	0	SX	0	5.022	0	34.510	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	905.0	0	SX	0	5.022	0	34.511	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	906.0	0	SX	0	5.022	0	34.510	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	907.0	0	SX	0	5.022	0	34.511	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	908.0	0	SX	0	5.012	0	34.515	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	909.0	0	SX	0	5.012	0	34.516	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	910.0	0	SX	0	5.012	0	34.509	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	911.0	0	SX	0	5.002	0	34.509	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	912.0	0	SX	0	5.002	0	34.511	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	913.0	0	SX	0	5.002	0	34.512	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	914.0	0	SX	0	4.992	0	34.509	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	915.0	0	SX	0	4.992	0	34.507	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	916.0	0	SX	0	4.983	0	34.510	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	917.0	0	SX	0	4.983	0	34.511	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	918.0	0	SX	0	4.973	0	34.512	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	919.0	0	SX	0	4.973	0	34.509	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	920.0	0	SX	0	4.963	0	34.508	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	921.0	0	SX	0	4.943	0	34.509	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	922.0	0	SX	0	4.923	0	34.513	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	923.0	0	SX	0	4.923	0	34.517	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	924.0	0	SX	0	4.923	0	34.511	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	925.0	0	SX	0	4.923	0	34.509	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	926.0	0	SX	0	4.914	0	34.511	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	927.0	0	SX	0	4.912	0	34.513	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	928.0	0	SX	0	4.904	0	34.516	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	929.0	0	SX	0	4.894	0	34.514	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	930.0	0	SX	0	4.894	0	34.512	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	931.0	0	SX	0	4.884	0	34.514	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	932.0	0	SX	0	4.884	0	34.511	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	933.0	0	SX	0	4.874	0	34.512	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	934.0	0	SX	0	4.864	0	34.516	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	935.0	0	SX	0	4.864	0	34.513	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	936.0	0	SX	0	4.854	0	34.511	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	937.0	0	SX	0	4.854	0	34.514	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	938.0	0	SX	0	4.853	0	34.516	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	939.0	0	SX	0	4.844	0	34.516	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	940.0	0	SX	0	4.844	0	34.514	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	941.0	0	SX	0	4.844	0	34.515	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	942.0	0	SX	0	4.844	0	34.515	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	943.0	0	SX	0	4.838	0	34.512	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	944.0	0	SX	0	4.834	0	34.515	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	945.0	0	SX	0	4.825	0	34.513	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	946.0	0	SX	0	4.823	0	34.509	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	947.0	0	SX	0	4.815	0	34.515	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	948.0	0	SX	0	4.815	0	34.516	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	949.0	0	SX	0	4.805	0	34.515	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	950.0	0	SX	0	4.795	0	34.516	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	951.0	0	SX	0	4.795	0	34.517	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	952.0	0	SX	0	4.785	0	34.517	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	953.0	0	SX	0	4.785	0	34.516	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	954.0	0	SX	0	4.775	0	34.513	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	955.0	0	SX	0	4.765	0	34.512	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	956.0	0	SX	0	4.755	0	34.515	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	957.0	0	SX	0	4.745	0	34.514	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	958.0	0	SX	0	4.745	0	34.511	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	959.0	0	SX	0	4.745	0	34.514	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	960.0	0	SX	0	4.736	0	34.516	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	961.0	0	SX	0	4.730	0	34.513	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	962.0	0	SX	0	4.724	0	34.516	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	963.0	0	SX	0	4.716	0	34.517	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	964.0	0	SX	0	4.706	0	34.514	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	965.0	0	SX	0	4.706	0	34.515	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	966.0	0	SX	0	4.696	0	34.520	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	967.0	0	SX	0	4.696	0	34.522	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	968.0	0	SX	0	4.696	0	34.518	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	969.0	0	SX	0	4.686	0	34.516	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	970.0	0	SX	0	4.676	0	34.516	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	971.0	0	SX	0	4.666	0	34.518	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	972.0	0	SX	0	4.656	0	34.517	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	973.0	0	SX	0	4.655	0	34.516	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	974.0	0	SX	0	4.646	0	34.519	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	975.0	0	SX	0	4.646	0	34.517	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	976.0	0	SX	0	4.637	0	34.517	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	977.0	0	SX	0	4.627	0	34.519	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	978.0	0	SX	0	4.627	0	34.521	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	979.0	0	SX	0	4.627	0	34.520	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	980.0	0	SX	0	4.627	0	34.520	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	981.0	0	SX	0	4.621	0	34.516	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	982.0	0	SX	0	4.617	0	34.515	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	983.0	0	SX	0	4.607	0	34.520	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	984.0	0	SX	0	4.597	0	34.519	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	985.0	0	SX	0	4.597	0	34.519	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	986.0	0	SX	0	4.587	0	34.516	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	987.0	0	SX	0	4.577	0	34.513	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	988.0	0	SX	0	4.557	0	34.516	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	989.0	0	SX	0	4.547	0	34.515	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	990.0	0	SX	0	4.541	0	34.516	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	991.0	0	SX	0	4.537	0	34.520	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	992.0	0	SX	0	4.537	0	34.523	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	993.0	0	SX	0	4.528	0	34.527	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	994.0	0	SX	0	4.528	0	34.526	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	995.0	0	SX	0	4.518	0	34.521	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	996.0	0	SX	0	4.518	0	34.521	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	997.0	0	SX	0	4.508	0	34.519	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	998.0	0	SX	0	4.508	0	34.519	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	999.0	0	SX	0	4.498	0	34.521	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1000.0	0	SX	0	4.498	0	34.522	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1001.0	0	SX	0	4.498	0	34.520	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1002.0	0	SX	0	4.498	0	34.521	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1003.0	0	SX	0	4.488	0	34.524	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1004.0	0	SX	0	4.488	0	34.522	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1005.0	0	SX	0	4.488	0	34.521	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1006.0	0	SX	0	4.478	0	34.522	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1007.0	0	SX	0	4.478	0	34.523	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1008.0	0	SX	0	4.478	0	34.521	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1009.0	0	SX	0	4.478	0	34.520	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1010.0	0	SX	0	4.478	0	34.522	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1011.0	0	SX	0	4.468	0	34.526	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1012.0	0	SX	0	4.468	0	34.521	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1013.0	0	SX	0	4.468	0	34.520	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1014.0	0	SX	0	4.468	0	34.522	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1015.0	0	SX	0	4.458	0	34.525	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1016.0	0	SX	0	4.458	0	34.522	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1017.0	0	SX	0	4.428	0	34.521	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1018.0	0	SX	0	4.412	0	34.528	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1019.0	0	SX	0	4.408	0	34.529	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1020.0	0	SX	0	4.408	0	34.524	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1021.0	0	SX	0	4.399	0	34.524	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1022.0	0	SX	0	4.399	0	34.524	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1023.0	0	SX	0	4.389	0	34.525	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1024.0	0	SX	0	4.389	0	34.524	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1025.0	0	SX	0	4.389	0	34.522	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1026.0	0	SX	0	4.389	0	34.519	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1027.0	0	SX	0	4.389	0	34.518	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1028.0	0	SX	0	4.389	0	34.522	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1029.0	0	SX	0	4.379	0	34.526	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1030.0	0	SX	0	4.379	0	34.526	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1031.0	0	SX	0	4.379	0	34.527	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1032.0	0	SX	0	4.369	0	34.525	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1033.0	0	SX	0	4.369	0	34.522	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1034.0	0	SX	0	4.366	0	34.524	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1035.0	0	SX	0	4.359	0	34.527	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1036.0	0	SX	0	4.359	0	34.527	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1037.0	0	SX	0	4.349	0	34.528	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1038.0	0	SX	0	4.339	0	34.526	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1039.0	0	SX	0	4.339	0	34.527	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1040.0	0	SX	0	4.339	0	34.527	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1041.0	0	SX	0	4.339	0	34.526	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1042.0	0	SX	0	4.335	0	34.526	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1043.0	0	SX	0	4.329	0	34.526	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1044.0	0	SX	0	4.329	0	34.523	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1045.0	0	SX	0	4.319	0	34.526	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1046.0	0	SX	0	4.319	0	34.528	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1047.0	0	SX	0	4.309	0	34.524	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1048.0	0	SX	0	4.299	0	34.524	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1049.0	0	SX	0	4.289	0	34.529	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1050.0	0	SX	0	4.279	0	34.529	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1051.0	0	SX	0	4.279	0	34.529	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1052.0	0	SX	0	4.270	0	34.527	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1053.0	0	SX	0	4.269	0	34.526	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1054.0	0	SX	0	4.269	0	34.527	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1055.0	0	SX	0	4.269	0	34.524	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1056.0	0	SX	0	4.269	0	34.523	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1057.0	0	SX	0	4.263	0	34.527	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1058.0	0	SX	0	4.259	0	34.531	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1059.0	0	SX	0	4.259	0	34.530	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1060.0	0	SX	0	4.259	0	34.528	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1061.0	0	SX	0	4.259	0	34.526	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1062.0	0	SX	0	4.259	0	34.526	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1063.0	0	SX	0	4.249	0	34.530	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1064.0	0	SX	0	4.249	0	34.529	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1065.0	0	SX	0	4.249	0	34.525	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1066.0	0	SX	0	4.249	0	34.522	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1067.0	0	SX	0	4.239	0	34.528	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1068.0	0	SX	0	4.239	0	34.530	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1069.0	0	SX	0	4.239	0	34.529	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1070.0	0	SX	0	4.239	0	34.526	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1071.0	0	SX	0	4.229	0	34.525	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1072.0	0	SX	0	4.220	0	34.531	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1073.0	0	SX	0	4.210	0	34.531	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1074.0	0	SX	0	4.210	0	34.531	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1075.0	0	SX	0	4.209	0	34.528	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1076.0	0	SX	0	4.195	0	34.530	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1077.0	0	SX	0	4.190	0	34.526	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1078.0	0	SX	0	4.190	0	34.526	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1079.0	0	SX	0	4.180	0	34.530	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1080.0	0	SX	0	4.180	0	34.533	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1081.0	0	SX	0	4.170	0	34.532	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1082.0	0	SX	0	4.170	0	34.527	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1083.0	0	SX	0	4.160	0	34.531	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1084.0	0	SX	0	4.160	0	34.532	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1085.0	0	SX	0	4.152	0	34.527	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1086.0	0	SX	0	4.130	0	34.526	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1087.0	0	SX	0	4.120	0	34.526	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1088.0	0	SX	0	4.110	0	34.534	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1089.0	0	SX	0	4.100	0	34.538	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1090.0	0	SX	0	4.100	0	34.534	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1091.0	0	SX	0	4.090	0	34.531	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1092.0	0	SX	0	4.086	0	34.533	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1093.0	0	SX	0	4.080	0	34.529	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1094.0	0	SX	0	4.079	0	34.531	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1095.0	0	SX	0	4.070	0	34.535	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1096.0	0	SX	0	4.070	0	34.534	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1097.0	0	SX	0	4.070	0	34.534	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1098.0	0	SX	0	4.070	0	34.533	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1099.0	0	SX	0	4.070	0	34.533	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1100.0	0	SX	0	4.070	0	34.534	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1101.0	0	SX	0	4.060	0	34.539	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1102.0	0	SX	0	4.060	0	34.542	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1103.0	0	SX	0	4.060	0	34.536	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1104.0	0	SX	0	4.050	0	34.529	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1105.0	0	SX	0	4.040	0	34.532	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1106.0	0	SX	0	4.040	0	34.534	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1107.0	0	SX	0	4.040	0	34.529	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1108.0	0	SX	0	4.040	0	34.530	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1109.0	0	SX	0	4.030	0	34.534	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1110.0	0	SX	0	4.030	0	34.534	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1111.0	0	SX	0	4.030	0	34.535	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1112.0	0	SX	0	4.020	0	34.532	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1113.0	0	SX	0	4.017	0	34.530	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1114.0	0	SX	0	4.010	0	34.535	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1115.0	0	SX	0	4.010	0	34.535	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1116.0	0	SX	0	4.010	0	34.535	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1117.0	0	SX	0	4.010	0	34.537	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1118.0	0	SX	0	4.000	0	34.535	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1119.0	0	SX	0	3.997	0	34.533	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1120.0	0	SX	0	3.990	0	34.535	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1121.0	0	SX	0	3.990	0	34.535	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1122.0	0	SX	0	3.990	0	34.535	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1123.0	0	SX	0	3.980	0	34.531	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1124.0	0	SX	0	3.976	0	34.532	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1125.0	0	SX	0	3.970	0	34.536	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1126.0	0	SX	0	3.970	0	34.536	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1127.0	0	SX	0	3.960	0	34.539	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1128.0	0	SX	0	3.960	0	34.537	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1129.0	0	SX	0	3.960	0	34.533	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1130.0	0	SX	0	3.950	0	34.534	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1131.0	0	SX	0	3.940	0	34.531	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1132.0	0	SX	0	3.940	0	34.531	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1133.0	0	SX	0	3.932	0	34.533	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1134.0	0	SX	0	3.935	0	34.535	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1135.0	0	SX	0	3.930	0	34.538	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1136.0	0	SX	0	3.930	0	34.538	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1137.0	0	SX	0	3.920	0	34.537	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1138.0	0	SX	0	3.920	0	34.532	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1139.0	0	SX	0	3.915	0	34.535	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1140.0	0	SX	0	3.910	0	34.538	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1141.0	0	SX	0	3.910	0	34.538	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1142.0	0	SX	0	3.910	0	34.534	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1143.0	0	SX	0	3.898	0	34.533	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1144.0	0	SX	0	3.884	0	34.534	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1145.0	0	SX	0	3.880	0	34.536	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1146.0	0	SX	0	3.870	0	34.536	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1147.0	0	SX	0	3.869	0	34.540	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1148.0	0	SX	0	3.863	0	34.540	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1149.0	0	SX	0	3.860	0	34.539	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1150.0	0	SX	0	3.860	0	34.537	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1151.0	0	SX	0	3.860	0	34.533	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1152.0	0	SX	0	3.850	0	34.538	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1153.0	0	SX	0	3.850	0	34.538	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1154.0	0	SX	0	3.850	0	34.540	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1155.0	0	SX	0	3.850	0	34.541	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1156.0	0	SX	0	3.850	0	34.538	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1157.0	0	SX	0	3.850	0	34.536	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1158.0	0	SX	0	3.844	0	34.539	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1159.0	0	SX	0	3.850	0	34.540	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1160.0	0	SX	0	3.842	0	34.542	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1161.0	0	SX	0	3.840	0	34.544	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1162.0	0	SX	0	3.840	0	34.540	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1163.0	0	SX	0	3.836	0	34.535	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1164.0	0	SX	0	3.830	0	34.539	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1165.0	0	SX	0	3.820	0	34.536	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1166.0	0	SX	0	3.810	0	34.538	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1167.0	0	SX	0	3.810	0	34.541	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1168.0	0	SX	0	3.810	0	34.541	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1169.0	0	SX	0	3.810	0	34.543	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1170.0	0	SX	0	3.800	0	34.543	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1171.0	0	SX	0	3.800	0	34.544	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1172.0	0	SX	0	3.800	0	34.538	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1173.0	0	SX	0	3.800	0	34.532	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1174.0	0	SX	0	3.800	0	34.536	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1175.0	0	SX	0	3.796	0	34.538	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1176.0	0	SX	0	3.790	0	34.539	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1177.0	0	SX	0	3.790	0	34.540	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1178.0	0	SX	0	3.790	0	34.539	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1179.0	0	SX	0	3.790	0	34.539	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1180.0	0	SX	0	3.786	0	34.542	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1181.0	0	SX	0	3.780	0	34.541	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1182.0	0	SX	0	3.780	0	34.537	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1183.0	0	SX	0	3.770	0	34.539	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1184.0	0	SX	0	3.770	0	34.540	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1185.0	0	SX	0	3.768	0	34.542	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1186.0	0	SX	0	3.760	0	34.541	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1187.0	0	SX	0	3.750	0	34.541	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1188.0	0	SX	0	3.740	0	34.542	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1189.0	0	SX	0	3.730	0	34.541	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1190.0	0	SX	0	3.730	0	34.543	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1191.0	0	SX	0	3.730	0	34.542	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1192.0	0	SX	0	3.730	0	34.542	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1193.0	0	SX	0	3.730	0	34.540	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1194.0	0	SX	0	3.730	0	34.540	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1195.0	0	SX	0	3.720	0	34.544	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1196.0	0	SX	0	3.720	0	34.547	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1197.0	0	SX	0	3.720	0	34.542	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1198.0	0	SX	0	3.710	0	34.540	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1199.0	0	SX	0	3.700	0	34.539	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1200.0	0	SX	0	3.690	0	34.542	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1201.0	0	SX	0	3.690	0	34.544	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1202.0	0	SX	0	3.690	0	34.544	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1203.0	0	SX	0	3.690	0	34.543	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1204.0	0	SX	0	3.690	0	34.546	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1205.0	0	SX	0	3.680	0	34.549	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1206.0	0	SX	0	3.680	0	34.548	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1207.0	0	SX	0	3.680	0	34.547	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1208.0	0	SX	0	3.680	0	34.543	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1209.0	0	SX	0	3.680	0	34.542	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1210.0	0	SX	0	3.680	0	34.540	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1211.0	0	SX	0	3.670	0	34.542	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1212.0	0	SX	0	3.670	0	34.542	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1213.0	0	SX	0	3.670	0	34.541	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1214.0	0	SX	0	3.670	0	34.545	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1215.0	0	SX	0	3.660	0	34.547	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1216.0	0	SX	0	3.660	0	34.539	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1217.0	0	SX	0	3.660	0	34.543	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1218.0	0	SX	0	3.650	0	34.545	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1219.0	0	SX	0	3.650	0	34.543	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1220.0	0	SX	0	3.640	0	34.544	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1221.0	0	SX	0	3.640	0	34.542	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1222.0	0	SX	0	3.640	0	34.538	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1223.0	0	SX	0	3.635	0	34.540	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1224.0	0	SX	0	3.630	0	34.544	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1225.0	0	SX	0	3.630	0	34.543	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1226.0	0	SX	0	3.630	0	34.541	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1227.0	0	SX	0	3.630	0	34.542	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1228.0	0	SX	0	3.620	0	34.548	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1229.0	0	SX	0	3.620	0	34.548	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1230.0	0	SX	0	3.620	0	34.545	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1231.0	0	SX	0	3.620	0	34.544	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1232.0	0	SX	0	3.610	0	34.542	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1233.0	0	SX	0	3.610	0	34.541	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1234.0	0	SX	0	3.610	0	34.541	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1235.0	0	SX	0	3.610	0	34.540	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1236.0	0	SX	0	3.605	0	34.542	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1237.0	0	SX	0	3.601	0	34.546	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1238.0	0	SX	0	3.600	0	34.548	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1239.0	0	SX	0	3.591	0	34.545	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1240.0	0	SX	0	3.590	0	34.541	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1241.0	0	SX	0	3.590	0	34.541	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1242.0	0	SX	0	3.590	0	34.540	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1243.0	0	SX	0	3.590	0	34.540	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1244.0	0	SX	0	3.590	0	34.541	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1245.0	0	SX	0	3.590	0	34.542	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1246.0	0	SX	0	3.581	0	34.542	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1247.0	0	SX	0	3.584	0	34.544	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1248.0	0	SX	0	3.580	0	34.545	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1249.0	0	SX	0	3.575	0	34.548	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1250.0	0	SX	0	3.570	0	34.546	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1251.0	0	SX	0	3.570	0	34.543	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1252.0	0	SX	0	3.570	0	34.540	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1253.0	0	SX	0	3.570	0	34.538	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1254.0	0	SX	0	3.570	0	34.539	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1255.0	0	SX	0	3.560	0	34.544	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1256.0	0	SX	0	3.551	0	34.546	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1257.0	0	SX	0	3.550	0	34.543	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1258.0	0	SX	0	3.550	0	34.540	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1259.0	0	SX	0	3.547	0	34.543	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1260.0	0	SX	0	3.540	0	34.548	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1261.0	0	SX	0	3.540	0	34.548	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1262.0	0	SX	0	3.540	0	34.547	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1263.0	0	SX	0	3.540	0	34.547	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1264.0	0	SX	0	3.533	0	34.548	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1265.0	0	SX	0	3.530	0	34.548	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1266.0	0	SX	0	3.530	0	34.549	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1267.0	0	SX	0	3.530	0	34.548	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1268.0	0	SX	0	3.524	0	34.545	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1269.0	0	SX	0	3.529	0	34.543	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1270.0	0	SX	0	3.510	0	34.545	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1271.0	0	SX	0	3.500	0	34.548	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1272.0	0	SX	0	3.500	0	34.549	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1273.0	0	SX	0	3.500	0	34.548	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1274.0	0	SX	0	3.500	0	34.549	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1275.0	0	SX	0	3.500	0	34.550	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1276.0	0	SX	0	3.495	0	34.552	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1277.0	0	SX	0	3.490	0	34.554	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1278.0	0	SX	0	3.490	0	34.554	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1279.0	0	SX	0	3.490	0	34.553	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1280.0	0	SX	0	3.490	0	34.547	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1281.0	0	SX	0	3.481	0	34.546	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1282.0	0	SX	0	3.480	0	34.551	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1283.0	0	SX	0	3.470	0	34.555	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1284.0	0	SX	0	3.470	0	34.553	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1285.0	0	SX	0	3.470	0	34.548	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1286.0	0	SX	0	3.470	0	34.549	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1287.0	0	SX	0	3.470	0	34.552	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1288.0	0	SX	0	3.466	0	34.548	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1289.0	0	SX	0	3.460	0	34.549	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1290.0	0	SX	0	3.449	0	34.549	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1291.0	0	SX	0	3.441	0	34.547	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1292.0	0	SX	0	3.439	0	34.550	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1293.0	0	SX	0	3.439	0	34.548	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1294.0	0	SX	0	3.439	0	34.548	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1295.0	0	SX	0	3.439	0	34.549	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1296.0	0	SX	0	3.439	0	34.550	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1297.0	0	SX	0	3.438	0	34.553	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1298.0	0	SX	0	3.429	0	34.555	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1299.0	0	SX	0	3.429	0	34.554	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1300.0	0	SX	0	3.429	0	34.553	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1301.0	0	SX	0	3.429	0	34.549	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1302.0	0	SX	0	3.419	0	34.547	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1303.0	0	SX	0	3.419	0	34.548	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1304.0	0	SX	0	3.416	0	34.552	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1305.0	0	SX	0	3.409	0	34.555	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1306.0	0	SX	0	3.409	0	34.556	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1307.0	0	SX	0	3.409	0	34.556	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1308.0	0	SX	0	3.406	0	34.554	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1309.0	0	SX	0	3.400	0	34.555	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1310.0	0	SX	0	3.399	0	34.562	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1311.0	0	SX	0	3.399	0	34.558	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1312.0	0	SX	0	3.399	0	34.550	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1313.0	0	SX	0	3.399	0	34.547	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1314.0	0	SX	0	3.395	0	34.553	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1315.0	0	SX	0	3.389	0	34.556	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1316.0	0	SX	0	3.389	0	34.554	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1317.0	0	SX	0	3.389	0	34.553	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1318.0	0	SX	0	3.389	0	34.552	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1319.0	0	SX	0	3.379	0	34.549	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1320.0	0	SX	0	3.379	0	34.555	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1321.0	0	SX	0	3.379	0	34.559	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1322.0	0	SX	0	3.379	0	34.559	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1323.0	0	SX	0	3.379	0	34.553	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1324.0	0	SX	0	3.379	0	34.548	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1325.0	0	SX	0	3.369	0	34.550	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1326.0	0	SX	0	3.369	0	34.553	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1327.0	0	SX	0	3.359	0	34.557	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1328.0	0	SX	0	3.359	0	34.557	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1329.0	0	SX	0	3.359	0	34.550	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1330.0	0	SX	0	3.359	0	34.549	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1331.0	0	SX	0	3.357	0	34.549	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1332.0	0	SX	0	3.352	0	34.549	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1333.0	0	SX	0	3.349	0	34.552	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1334.0	0	SX	0	3.349	0	34.552	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1335.0	0	SX	0	3.349	0	34.551	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1336.0	0	SX	0	3.349	0	34.551	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1337.0	0	SX	0	3.349	0	34.550	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1338.0	0	SX	0	3.349	0	34.550	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1339.0	0	SX	0	3.349	0	34.551	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1340.0	0	SX	0	3.349	0	34.550	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1341.0	0	SX	0	3.349	0	34.552	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1342.0	0	SX	0	3.339	0	34.556	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1343.0	0	SX	0	3.334	0	34.556	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1344.0	0	SX	0	3.329	0	34.555	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1345.0	0	SX	0	3.319	0	34.559	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1346.0	0	SX	0	3.319	0	34.560	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1347.0	0	SX	0	3.319	0	34.558	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1348.0	0	SX	0	3.319	0	34.556	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1349.0	0	SX	0	3.312	0	34.556	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1350.0	0	SX	0	3.309	0	34.555	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1351.0	0	SX	0	3.301	0	34.554	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1352.0	0	SX	0	3.302	0	34.557	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1353.0	0	SX	0	3.299	0	34.558	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1354.0	0	SX	0	3.299	0	34.559	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1355.0	0	SX	0	3.299	0	34.559	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1356.0	0	SX	0	3.288	0	34.554	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1357.0	0	SX	0	3.288	0	34.550	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1358.0	0	SX	0	3.278	0	34.556	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1359.0	0	SX	0	3.278	0	34.560	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1360.0	0	SX	0	3.278	0	34.558	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1361.0	0	SX	0	3.270	0	34.561	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1362.0	0	SX	0	3.275	0	34.561	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1363.0	0	SX	0	3.271	0	34.564	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1364.0	0	SX	0	3.268	0	34.565	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1365.0	0	SX	0	3.268	0	34.566	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1366.0	0	SX	0	3.268	0	34.565	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1367.0	0	SX	0	3.268	0	34.561	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1368.0	0	SX	0	3.268	0	34.558	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1369.0	0	SX	0	3.268	0	34.554	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1370.0	0	SX	0	3.258	0	34.555	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1371.0	0	SX	0	3.258	0	34.557	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1372.0	0	SX	0	3.258	0	34.557	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1373.0	0	SX	0	3.258	0	34.559	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1374.0	0	SX	0	3.248	0	34.564	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1375.0	0	SX	0	3.248	0	34.556	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1376.0	0	SX	0	3.248	0	34.549	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1377.0	0	SX	0	3.247	0	34.554	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1378.0	0	SX	0	3.238	0	34.557	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1379.0	0	SX	0	3.238	0	34.556	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1380.0	0	SX	0	3.238	0	34.556	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1381.0	0	SX	0	3.237	0	34.561	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1382.0	0	SX	0	3.228	0	34.564	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1383.0	0	SX	0	3.228	0	34.560	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1384.0	0	SX	0	3.220	0	34.556	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1385.0	0	SX	0	3.215	0	34.556	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1386.0	0	SX	0	3.208	0	34.553	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1387.0	0	SX	0	3.208	0	34.555	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1388.0	0	SX	0	3.198	0	34.558	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1389.0	0	SX	0	3.188	0	34.556	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1390.0	0	SX	0	3.186	0	34.553	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1391.0	0	SX	0	3.178	0	34.558	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1392.0	0	SX	0	3.178	0	34.560	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1393.0	0	SX	0	3.170	0	34.562	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1394.0	0	SX	0	3.174	0	34.563	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1395.0	0	SX	0	3.168	0	34.564	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1396.0	0	SX	0	3.168	0	34.566	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1397.0	0	SX	0	3.168	0	34.563	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1398.0	0	SX	0	3.161	0	34.560	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1399.0	0	SX	0	3.159	0	34.555	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1400.0	0	SX	0	3.157	0	34.559	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1401.0	0	SX	0	3.157	0	34.563	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1402.0	0	SX	0	3.157	0	34.561	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1403.0	0	SX	0	3.157	0	34.563	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1404.0	0	SX	0	3.157	0	34.566	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1405.0	0	SX	0	3.157	0	34.560	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1406.0	0	SX	0	3.157	0	34.559	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1407.0	0	SX	0	3.157	0	34.559	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1408.0	0	SX	0	3.147	0	34.563	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1409.0	0	SX	0	3.137	0	34.567	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1410.0	0	SX	0	3.137	0	34.563	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1411.0	0	SX	0	3.137	0	34.559	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1412.0	0	SX	0	3.137	0	34.557	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1413.0	0	SX	0	3.127	0	34.563	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1414.0	0	SX	0	3.127	0	34.563	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1415.0	0	SX	0	3.117	0	34.561	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1416.0	0	SX	0	3.116	0	34.564	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1417.0	0	SX	0	3.107	0	34.568	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1418.0	0	SX	0	3.107	0	34.565	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1419.0	0	SX	0	3.101	0	34.564	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1420.0	0	SX	0	3.097	0	34.562	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1421.0	0	SX	0	3.097	0	34.561	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1422.0	0	SX	0	3.087	0	34.567	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1423.0	0	SX	0	3.087	0	34.567	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1424.0	0	SX	0	3.087	0	34.568	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1425.0	0	SX	0	3.087	0	34.568	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1426.0	0	SX	0	3.087	0	34.564	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1427.0	0	SX	0	3.077	0	34.564	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1428.0	0	SX	0	3.077	0	34.564	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1429.0	0	SX	0	3.077	0	34.563	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1430.0	0	SX	0	3.077	0	34.562	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1431.0	0	SX	0	3.077	0	34.564	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1432.0	0	SX	0	3.077	0	34.562	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1433.0	0	SX	0	3.077	0	34.558	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1434.0	0	SX	0	3.077	0	34.562	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1435.0	0	SX	0	3.077	0	34.560	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1436.0	0	SX	0	3.077	0	34.559	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1437.0	0	SX	0	3.077	0	34.561	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1438.0	0	SX	0	3.077	0	34.566	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1439.0	0	SX	0	3.077	0	34.564	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1440.0	0	SX	0	3.067	0	34.562	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1441.0	0	SX	0	3.067	0	34.563	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1442.0	0	SX	0	3.067	0	34.564	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1443.0	0	SX	0	3.064	0	34.569	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1444.0	0	SX	0	3.057	0	34.571	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1445.0	0	SX	0	3.057	0	34.565	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1446.0	0	SX	0	3.057	0	34.562	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1447.0	0	SX	0	3.055	0	34.564	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1448.0	0	SX	0	3.057	0	34.562	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1449.0	0	SX	0	3.046	0	34.563	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1450.0	0	SX	0	3.047	0	34.564	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1451.0	0	SX	0	3.046	0	34.563	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1452.0	0	SX	0	3.046	0	34.561	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1453.0	0	SX	0	3.046	0	34.562	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1454.0	0	SX	0	3.036	0	34.568	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1455.0	0	SX	0	3.036	0	34.570	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1456.0	0	SX	0	3.036	0	34.570	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1457.0	0	SX	0	3.036	0	34.569	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1458.0	0	SX	0	3.029	0	34.566	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1459.0	0	SX	0	3.016	0	34.568	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1460.0	0	SX	0	3.016	0	34.571	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1461.0	0	SX	0	3.016	0	34.571	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1462.0	0	SX	0	3.016	0	34.570	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1463.0	0	SX	0	3.016	0	34.570	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1464.0	0	SX	0	3.016	0	34.570	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1465.0	0	SX	0	3.016	0	34.571	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1466.0	0	SX	0	3.016	0	34.569	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1467.0	0	SX	0	3.016	0	34.568	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1468.0	0	SX	0	3.016	0	34.567	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1469.0	0	SX	0	3.016	0	34.567	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1470.0	0	SX	0	3.006	0	34.570	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1471.0	0	SX	0	3.006	0	34.565	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1472.0	0	SX	0	3.003	0	34.562	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1473.0	0	SX	0	2.996	0	34.568	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1474.0	0	SX	0	2.996	0	34.567	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1475.0	0	SX	0	2.996	0	34.567	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1476.0	0	SX	0	2.996	0	34.566	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1477.0	0	SX	0	2.996	0	34.568	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1478.0	0	SX	0	2.986	0	34.564	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1479.0	0	SX	0	2.980	0	34.563	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1480.0	0	SX	0	2.976	0	34.566	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1481.0	0	SX	0	2.976	0	34.568	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1482.0	0	SX	0	2.966	0	34.572	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1483.0	0	SX	0	2.966	0	34.569	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1484.0	0	SX	0	2.955	0	34.568	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1485.0	0	SX	0	2.955	0	34.571	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1486.0	0	SX	0	2.945	0	34.577	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1487.0	0	SX	0	2.945	0	34.577	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1488.0	0	SX	0	2.945	0	34.575	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1489.0	0	SX	0	2.945	0	34.571	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1490.0	0	SX	0	2.945	0	34.569	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1491.0	0	SX	0	2.945	0	34.571	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1492.0	0	SX	0	2.945	0	34.569	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1493.0	0	SX	0	2.945	0	34.568	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1494.0	0	SX	0	2.936	0	34.565	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1495.0	0	SX	0	2.935	0	34.567	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1496.0	0	SX	0	2.935	0	34.567	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1497.0	0	SX	0	2.935	0	34.569	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1498.0	0	SX	0	2.931	0	34.573	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1499.0	0	SX	0	2.925	0	34.575	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1500.0	0	SX	0	2.925	0	34.575	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1501.0	0	SX	0	2.925	0	34.575	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1502.0	0	SX	0	2.925	0	34.574	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1503.0	0	SX	0	2.925	0	34.574	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1504.0	0	SX	0	2.925	0	34.573	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1505.0	0	SX	0	2.925	0	34.572	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1506.0	0	SX	0	2.920	0	34.573	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1507.0	0	SX	0	2.915	0	34.570	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1508.0	0	SX	0	2.915	0	34.566	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1509.0	0	SX	0	2.915	0	34.568	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1510.0	0	SX	0	2.914	0	34.572	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1511.0	0	SX	0	2.905	0	34.573	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1512.0	0	SX	0	2.905	0	34.573	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1513.0	0	SX	0	2.905	0	34.572	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1514.0	0	SX	0	2.905	0	34.572	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1515.0	0	SX	0	2.905	0	34.571	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1516.0	0	SX	0	2.896	0	34.574	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1517.0	0	SX	0	2.895	0	34.576	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1518.0	0	SX	0	2.895	0	34.571	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1519.0	0	SX	0	2.885	0	34.570	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1520.0	0	SX	0	2.885	0	34.572	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1521.0	0	SX	0	2.876	0	34.574	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1522.0	0	SX	0	2.874	0	34.577	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1523.0	0	SX	0	2.874	0	34.570	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1524.0	0	SX	0	2.874	0	34.568	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1525.0	0	SX	0	2.872	0	34.572	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1526.0	0	SX	0	2.864	0	34.574	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1527.0	0	SX	0	2.864	0	34.572	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1528.0	0	SX	0	2.864	0	34.572	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1529.0	0	SX	0	2.864	0	34.573	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1530.0	0	SX	0	2.854	0	34.578	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1531.0	0	SX	0	2.854	0	34.579	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1532.0	0	SX	0	2.854	0	34.579	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1533.0	0	SX	0	2.854	0	34.576	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1534.0	0	SX	0	2.848	0	34.570	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1535.0	0	SX	0	2.844	0	34.571	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1536.0	0	SX	0	2.844	0	34.571	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1537.0	0	SX	0	2.834	0	34.570	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1538.0	0	SX	0	2.834	0	34.568	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1539.0	0	SX	0	2.824	0	34.571	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1540.0	0	SX	0	2.824	0	34.572	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1541.0	0	SX	0	2.824	0	34.574	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1542.0	0	SX	0	2.814	0	34.577	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1543.0	0	SX	0	2.814	0	34.574	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1544.0	0	SX	0	2.804	0	34.574	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1545.0	0	SX	0	2.804	0	34.573	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1546.0	0	SX	0	2.804	0	34.576	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1547.0	0	SX	0	2.793	0	34.582	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1548.0	0	SX	0	2.793	0	34.579	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1549.0	0	SX	0	2.793	0	34.577	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1550.0	0	SX	0	2.793	0	34.579	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1551.0	0	SX	0	2.793	0	34.580	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1552.0	0	SX	0	2.793	0	34.577	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1553.0	0	SX	0	2.783	0	34.573	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1554.0	0	SX	0	2.783	0	34.576	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1555.0	0	SX	0	2.783	0	34.573	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1556.0	0	SX	0	2.781	0	34.577	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1557.0	0	SX	0	2.773	0	34.580	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1558.0	0	SX	0	2.773	0	34.575	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1559.0	0	SX	0	2.771	0	34.575	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1560.0	0	SX	0	2.763	0	34.576	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1561.0	0	SX	0	2.763	0	34.572	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1562.0	0	SX	0	2.763	0	34.572	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1563.0	0	SX	0	2.763	0	34.573	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1564.0	0	SX	0	2.757	0	34.573	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1565.0	0	SX	0	2.753	0	34.576	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1566.0	0	SX	0	2.753	0	34.578	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1567.0	0	SX	0	2.753	0	34.579	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1568.0	0	SX	0	2.753	0	34.580	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1569.0	0	SX	0	2.753	0	34.579	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1570.0	0	SX	0	2.753	0	34.579	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1571.0	0	SX	0	2.753	0	34.578	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1572.0	0	SX	0	2.753	0	34.578	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1573.0	0	SX	0	2.753	0	34.578	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1574.0	0	SX	0	2.749	0	34.583	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1575.0	0	SX	0	2.743	0	34.585	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1576.0	0	SX	0	2.743	0	34.578	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1577.0	0	SX	0	2.743	0	34.578	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1578.0	0	SX	0	2.743	0	34.579	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1579.0	0	SX	0	2.735	0	34.573	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1580.0	0	SX	0	2.733	0	34.576	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1581.0	0	SX	0	2.733	0	34.576	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1582.0	0	SX	0	2.733	0	34.580	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1583.0	0	SX	0	2.722	0	34.586	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1584.0	0	SX	0	2.722	0	34.582	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1585.0	0	SX	0	2.722	0	34.578	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1586.0	0	SX	0	2.722	0	34.580	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1587.0	0	SX	0	2.712	0	34.577	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1588.0	0	SX	0	2.712	0	34.576	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1589.0	0	SX	0	2.712	0	34.576	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1590.0	0	SX	0	2.712	0	34.576	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1591.0	0	SX	0	2.712	0	34.577	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1592.0	0	SX	0	2.712	0	34.578	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1593.0	0	SX	0	2.707	0	34.578	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1594.0	0	SX	0	2.704	0	34.578	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1595.0	0	SX	0	2.711	0	34.577	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1596.0	0	SX	0	2.708	0	34.579	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1597.0	0	SX	0	2.710	0	34.581	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1598.0	0	SX	0	2.702	0	34.582	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1599.0	0	SX	0	2.702	0	34.582	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1600.0	0	SX	0	2.702	0	34.582	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1601.0	0	SX	0	2.692	0	34.583	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1602.0	0	SX	0	2.692	0	34.577	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1603.0	0	SX	0	2.692	0	34.576	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1604.0	0	SX	0	2.682	0	34.579	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1605.0	0	SX	0	2.682	0	34.581	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1606.0	0	SX	0	2.682	0	34.582	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1607.0	0	SX	0	2.682	0	34.581	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1608.0	0	SX	0	2.682	0	34.581	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1609.0	0	SX	0	2.682	0	34.580	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1610.0	0	SX	0	2.682	0	34.580	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1611.0	0	SX	0	2.682	0	34.579	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1612.0	0	SX	0	2.682	0	34.579	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1613.0	0	SX	0	2.682	0	34.578	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1614.0	0	SX	0	2.680	0	34.579	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1615.0	0	SX	0	2.672	0	34.580	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1616.0	0	SX	0	2.675	0	34.582	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1617.0	0	SX	0	2.672	0	34.585	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1618.0	0	SX	0	2.662	0	34.582	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1619.0	0	SX	0	2.662	0	34.582	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1620.0	0	SX	0	2.662	0	34.582	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1621.0	0	SX	0	2.662	0	34.582	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1622.0	0	SX	0	2.662	0	34.579	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1623.0	0	SX	0	2.662	0	34.578	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1624.0	0	SX	0	2.662	0	34.578	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1625.0	0	SX	0	2.662	0	34.578	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1626.0	0	SX	0	2.654	0	34.581	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1627.0	0	SX	0	2.651	0	34.585	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1628.0	0	SX	0	2.651	0	34.586	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1629.0	0	SX	0	2.641	0	34.590	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1630.0	0	SX	0	2.641	0	34.590	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1631.0	0	SX	0	2.641	0	34.589	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1632.0	0	SX	0	2.641	0	34.589	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1633.0	0	SX	0	2.641	0	34.588	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1634.0	0	SX	0	2.641	0	34.586	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1635.0	0	SX	0	2.641	0	34.585	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1636.0	0	SX	0	2.641	0	34.582	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1637.0	0	SX	0	2.641	0	34.582	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1638.0	0	SX	0	2.631	0	34.582	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1639.0	0	SX	0	2.631	0	34.583	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1640.0	0	SX	0	2.631	0	34.582	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1641.0	0	SX	0	2.631	0	34.582	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1642.0	0	SX	0	2.631	0	34.582	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1643.0	0	SX	0	2.631	0	34.583	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1644.0	0	SX	0	2.621	0	34.587	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1645.0	0	SX	0	2.631	0	34.586	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1646.0	0	SX	0	2.628	0	34.588	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1647.0	0	SX	0	2.621	0	34.590	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1648.0	0	SX	0	2.621	0	34.588	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1649.0	0	SX	0	2.621	0	34.584	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1650.0	0	SX	0	2.613	0	34.584	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1651.0	0	SX	0	2.621	0	34.585	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1652.0	0	SX	0	2.611	0	34.586	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1653.0	0	SX	0	2.611	0	34.582	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1654.0	0	SX	0	2.609	0	34.585	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1655.0	0	SX	0	2.601	0	34.589	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1656.0	0	SX	0	2.601	0	34.587	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1657.0	0	SX	0	2.597	0	34.586	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1658.0	0	SX	0	2.590	0	34.592	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1659.0	0	SX	0	2.590	0	34.591	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1660.0	0	SX	0	2.590	0	34.588	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1661.0	0	SX	0	2.590	0	34.583	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1662.0	0	SX	0	2.590	0	34.584	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1663.0	0	SX	0	2.590	0	34.579	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1664.0	0	SX	0	2.586	0	34.582	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1665.0	0	SX	0	2.590	0	34.584	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1666.0	0	SX	0	2.590	0	34.585	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1667.0	0	SX	0	2.580	0	34.587	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1668.0	0	SX	0	2.580	0	34.587	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1669.0	0	SX	0	2.577	0	34.592	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1670.0	0	SX	0	2.570	0	34.596	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1671.0	0	SX	0	2.570	0	34.594	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1672.0	0	SX	0	2.570	0	34.589	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1673.0	0	SX	0	2.570	0	34.583	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1674.0	0	SX	0	2.570	0	34.582	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1675.0	0	SX	0	2.568	0	34.587	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1676.0	0	SX	0	2.560	0	34.585	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1677.0	0	SX	0	2.560	0	34.585	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1678.0	0	SX	0	2.560	0	34.585	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1679.0	0	SX	0	2.560	0	34.585	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1680.0	0	SX	0	2.554	0	34.587	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1681.0	0	SX	0	2.553	0	34.589	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1682.0	0	SX	0	2.550	0	34.592	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1683.0	0	SX	0	2.550	0	34.593	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1684.0	0	SX	0	2.550	0	34.592	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1685.0	0	SX	0	2.550	0	34.591	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1686.0	0	SX	0	2.550	0	34.590	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1687.0	0	SX	0	2.550	0	34.590	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1688.0	0	SX	0	2.550	0	34.589	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1689.0	0	SX	0	2.550	0	34.589	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1690.0	0	SX	0	2.541	0	34.588	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1691.0	0	SX	0	2.540	0	34.593	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1692.0	0	SX	0	2.540	0	34.586	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1693.0	0	SX	0	2.540	0	34.581	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1694.0	0	SX	0	2.540	0	34.583	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1695.0	0	SX	0	2.529	0	34.588	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1696.0	0	SX	0	2.529	0	34.590	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1697.0	0	SX	0	2.524	0	34.592	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1698.0	0	SX	0	2.519	0	34.594	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1699.0	0	SX	0	2.519	0	34.587	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1700.0	0	SX	0	2.511	0	34.585	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1701.0	0	SX	0	2.509	0	34.591	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1702.0	0	SX	0	2.509	0	34.590	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1703.0	0	SX	0	2.507	0	34.593	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1704.0	0	SX	0	2.508	0	34.597	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1705.0	0	SX	0	2.499	0	34.598	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1706.0	0	SX	0	2.499	0	34.597	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1707.0	0	SX	0	2.499	0	34.596	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1708.0	0	SX	0	2.499	0	34.587	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1709.0	0	SX	0	2.491	0	34.584	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1710.0	0	SX	0	2.489	0	34.590	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1711.0	0	SX	0	2.489	0	34.589	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1712.0	0	SX	0	2.489	0	34.589	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1713.0	0	SX	0	2.489	0	34.588	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1714.0	0	SX	0	2.489	0	34.588	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1715.0	0	SX	0	2.489	0	34.587	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1716.0	0	SX	0	2.489	0	34.587	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1717.0	0	SX	0	2.489	0	34.586	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1718.0	0	SX	0	2.489	0	34.586	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1719.0	0	SX	0	2.489	0	34.585	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1720.0	0	SX	0	2.489	0	34.587	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1721.0	0	SX	0	2.480	0	34.589	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1722.0	0	SX	0	2.479	0	34.592	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1723.0	0	SX	0	2.479	0	34.594	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1724.0	0	SX	0	2.479	0	34.594	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1725.0	0	SX	0	2.479	0	34.593	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1726.0	0	SX	0	2.479	0	34.594	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1727.0	0	SX	0	2.479	0	34.593	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1728.0	0	SX	0	2.479	0	34.594	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1729.0	0	SX	0	2.473	0	34.595	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1730.0	0	SX	0	2.468	0	34.594	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1731.0	0	SX	0	2.468	0	34.599	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1732.0	0	SX	0	2.468	0	34.598	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1733.0	0	SX	0	2.468	0	34.595	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1734.0	0	SX	0	2.468	0	34.593	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1735.0	0	SX	0	2.468	0	34.591	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1736.0	0	SX	0	2.468	0	34.590	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1737.0	0	SX	0	2.468	0	34.589	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1738.0	0	SX	0	2.468	0	34.589	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1739.0	0	SX	0	2.468	0	34.590	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1740.0	0	SX	0	2.468	0	34.588	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1741.0	0	SX	0	2.468	0	34.586	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1742.0	0	SX	0	2.460	0	34.590	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1743.0	0	SX	0	2.462	0	34.596	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1744.0	0	SX	0	2.458	0	34.592	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1745.0	0	SX	0	2.450	0	34.591	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1746.0	0	SX	0	2.448	0	34.595	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1747.0	0	SX	0	2.448	0	34.596	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1748.0	0	SX	0	2.448	0	34.596	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1749.0	0	SX	0	2.448	0	34.596	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1750.0	0	SX	0	2.448	0	34.595	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1751.0	0	SX	0	2.448	0	34.595	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1752.0	0	SX	0	2.448	0	34.594	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1753.0	0	SX	0	2.448	0	34.594	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1754.0	0	SX	0	2.448	0	34.593	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1755.0	0	SX	0	2.448	0	34.593	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1756.0	0	SX	0	2.448	0	34.592	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1757.0	0	SX	0	2.448	0	34.592	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1758.0	0	SX	0	2.448	0	34.593	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1759.0	0	SX	0	2.443	0	34.593	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1760.0	0	SX	0	2.438	0	34.586	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1761.0	0	SX	0	2.428	0	34.589	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1762.0	0	SX	0	2.428	0	34.593	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1763.0	0	SX	0	2.428	0	34.592	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1764.0	0	SX	0	2.428	0	34.592	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1765.0	0	SX	0	2.428	0	34.591	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1766.0	0	SX	0	2.428	0	34.591	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1767.0	0	SX	0	2.428	0	34.590	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1768.0	0	SX	0	2.419	0	34.592	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1769.0	0	SX	0	2.424	0	34.596	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1770.0	0	SX	0	2.417	0	34.600	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1771.0	0	SX	0	2.417	0	34.594	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1772.0	0	SX	0	2.407	0	34.593	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1773.0	0	SX	0	2.407	0	34.591	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1774.0	0	SX	0	2.407	0	34.590	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1775.0	0	SX	0	2.407	0	34.590	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1776.0	0	SX	0	2.407	0	34.589	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1777.0	0	SX	0	2.407	0	34.589	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1778.0	0	SX	0	2.407	0	34.588	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1779.0	0	SX	0	2.407	0	34.589	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1780.0	0	SX	0	2.407	0	34.589	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1781.0	0	SX	0	2.407	0	34.589	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1782.0	0	SX	0	2.397	0	34.595	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1783.0	0	SX	0	2.397	0	34.597	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1784.0	0	SX	0	2.397	0	34.596	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1785.0	0	SX	0	2.397	0	34.596	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1786.0	0	SX	0	2.397	0	34.595	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1787.0	0	SX	0	2.397	0	34.595	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1788.0	0	SX	0	2.397	0	34.594	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1789.0	0	SX	0	2.395	0	34.597	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1790.0	0	SX	0	2.387	0	34.599	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1791.0	0	SX	0	2.387	0	34.599	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1792.0	0	SX	0	2.387	0	34.597	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1793.0	0	SX	0	2.387	0	34.593	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1794.0	0	SX	0	2.387	0	34.592	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1795.0	0	SX	0	2.377	0	34.595	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1796.0	0	SX	0	2.377	0	34.594	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1797.0	0	SX	0	2.377	0	34.593	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1798.0	0	SX	0	2.377	0	34.593	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1799.0	0	SX	0	2.372	0	34.594	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1800.0	0	SX	0	2.371	0	34.596	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1801.0	0	SX	0	2.369	0	34.598	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1802.0	0	SX	0	2.366	0	34.600	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1803.0	0	SX	0	2.366	0	34.601	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1804.0	0	SX	0	2.366	0	34.601	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1805.0	0	SX	0	2.366	0	34.600	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1806.0	0	SX	0	2.366	0	34.600	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1807.0	0	SX	0	2.366	0	34.599	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1808.0	0	SX	0	2.366	0	34.597	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1809.0	0	SX	0	2.366	0	34.597	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1810.0	0	SX	0	2.366	0	34.599	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1811.0	0	SX	0	2.356	0	34.603	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1812.0	0	SX	0	2.356	0	34.600	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1813.0	0	SX	0	2.356	0	34.597	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1814.0	0	SX	0	2.356	0	34.600	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1815.0	0	SX	0	2.356	0	34.595	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1816.0	0	SX	0	2.346	0	34.595	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1817.0	0	SX	0	2.346	0	34.596	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1818.0	0	SX	0	2.346	0	34.596	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1819.0	0	SX	0	2.346	0	34.597	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1820.0	0	SX	0	2.346	0	34.596	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1821.0	0	SX	0	2.346	0	34.596	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1822.0	0	SX	0	2.346	0	34.595	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1823.0	0	SX	0	2.346	0	34.595	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1824.0	0	SX	0	2.346	0	34.594	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1825.0	0	SX	0	2.346	0	34.594	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1826.0	0	SX	0	2.346	0	34.595	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1827.0	0	SX	0	2.346	0	34.594	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1828.0	0	SX	0	2.346	0	34.594	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1829.0	0	SX	0	2.346	0	34.597	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1830.0	0	SX	0	2.346	0	34.595	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1831.0	0	SX	0	2.346	0	34.596	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1832.0	0	SX	0	2.339	0	34.595	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1833.0	0	SX	0	2.340	0	34.593	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1834.0	0	SX	0	2.336	0	34.597	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1835.0	0	SX	0	2.336	0	34.600	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1836.0	0	SX	0	2.336	0	34.599	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1837.0	0	SX	0	2.336	0	34.599	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1838.0	0	SX	0	2.336	0	34.598	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1839.0	0	SX	0	2.336	0	34.598	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1840.0	0	SX	0	2.336	0	34.597	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1841.0	0	SX	0	2.331	0	34.599	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1842.0	0	SX	0	2.326	0	34.602	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1843.0	0	SX	0	2.326	0	34.603	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1844.0	0	SX	0	2.326	0	34.604	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1845.0	0	SX	0	2.326	0	34.600	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1846.0	0	SX	0	2.317	0	34.601	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1847.0	0	SX	0	2.326	0	34.602	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1848.0	0	SX	0	2.326	0	34.602	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1849.0	0	SX	0	2.321	0	34.602	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1850.0	0	SX	0	2.315	0	34.601	0
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1851.0	0	SX	0	2.315	8	34.597	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1852.0	0	SX	0	2.314	8	34.597	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1853.0	0	SX	0	2.305	8	34.601	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1854.0	0	SX	0	2.305	8	34.604	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1855.0	0	SX	0	2.305	8	34.604	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1856.0	0	SX	0	2.305	8	34.604	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1857.0	0	SX	0	2.305	8	34.603	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1858.0	0	SX	0	2.305	8	34.603	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1859.0	0	SX	0	2.302	8	34.607	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1860.0	0	SX	0	2.295	8	34.605	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1861.0	0	SX	0	2.295	8	34.603	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1862.0	0	SX	0	2.295	8	34.603	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1863.0	0	SX	0	2.295	8	34.600	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1864.0	0	SX	0	2.295	8	34.596	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1865.0	0	SX	0	2.289	8	34.598	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1866.0	0	SX	0	2.290	8	34.598	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1867.0	0	SX	0	2.289	8	34.600	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1868.0	0	SX	0	2.288	8	34.603	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1869.0	0	SX	0	2.293	8	34.602	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1870.0	0	SX	0	2.285	8	34.604	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1871.0	0	SX	0	2.285	8	34.601	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1872.0	0	SX	0	2.285	8	34.601	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1873.0	0	SX	0	2.285	8	34.599	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1874.0	0	SX	0	2.285	8	34.598	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1875.0	0	SX	0	2.280	8	34.600	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1876.0	0	SX	0	2.280	8	34.604	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1877.0	0	SX	0	2.275	8	34.608	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1878.0	0	SX	0	2.275	8	34.607	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1879.0	0	SX	0	2.275	8	34.607	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1880.0	0	SX	0	2.275	8	34.605	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1881.0	0	SX	0	2.275	8	34.606	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1882.0	0	SX	0	2.275	8	34.605	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1883.0	0	SX	0	2.275	8	34.605	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1884.0	0	SX	0	2.275	8	34.604	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1885.0	0	SX	0	2.269	8	34.607	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1886.0	0	SX	0	2.264	8	34.603	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1887.0	0	SX	0	2.258	8	34.599	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1888.0	0	SX	0	2.264	8	34.599	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1889.0	0	SX	0	2.262	8	34.600	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1890.0	0	SX	0	2.254	8	34.603	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1891.0	0	SX	0	2.254	8	34.604	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1892.0	0	SX	0	2.254	8	34.604	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1893.0	0	SX	0	2.254	8	34.603	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1894.0	0	SX	0	2.254	8	34.603	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1895.0	0	SX	0	2.254	8	34.602	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1896.0	0	SX	0	2.254	8	34.602	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1897.0	0	SX	0	2.254	8	34.602	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1898.0	0	SX	0	2.248	8	34.605	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1899.0	0	SX	0	2.244	8	34.609	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1900.0	0	SX	0	2.244	8	34.605	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1901.0	0	SX	0	2.244	8	34.604	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1902.0	0	SX	0	2.244	8	34.605	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1903.0	0	SX	0	2.244	8	34.602	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1904.0	0	SX	0	2.235	8	34.604	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1905.0	0	SX	0	2.234	8	34.604	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1906.0	0	SX	0	2.234	8	34.601	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1907.0	0	SX	0	2.234	8	34.600	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1908.0	0	SX	0	2.234	8	34.601	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1909.0	0	SX	0	2.234	8	34.600	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1910.0	0	SX	0	2.234	8	34.598	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1911.0	0	SX	0	2.227	8	34.600	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1912.0	0	SX	0	2.234	8	34.601	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1913.0	0	SX	0	2.232	8	34.602	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1914.0	0	SX	0	2.233	8	34.602	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1915.0	0	SX	0	2.224	8	34.605	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1916.0	0	SX	0	2.224	8	34.605	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1917.0	0	SX	0	2.224	8	34.604	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1918.0	0	SX	0	2.224	8	34.604	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1919.0	0	SX	0	2.224	8	34.605	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1920.0	0	SX	0	2.224	8	34.604	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1921.0	0	SX	0	2.224	8	34.605	8
JLPT___20132046	006	C	01/31/2013	18:06	144.0000	10.0000	0	1922.0	0	SX	0	2.224	8	34.603	8
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	3.0	0	SC	0	29.6702	0	34.4635	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	4.0	0	SC	0	29.6640	0	34.4646	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	5.0	0	SC	0	29.6677	0	34.4647	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	6.0	0	SC	0	29.6651	0	34.4648	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	7.0	0	SC	0	29.6628	0	34.4649	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	8.0	0	SC	0	29.6605	0	34.4649	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	9.0	0	SC	0	29.6586	0	34.4651	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	10.0	0	SC	0	29.6569	0	34.4654	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	11.0	0	SC	0	29.6595	0	34.4649	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	12.0	0	SC	0	29.6594	0	34.4653	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	13.0	0	SC	0	29.6576	0	34.4656	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	14.0	0	SC	0	29.6561	0	34.4655	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	15.0	0	SC	0	29.6564	0	34.4654	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	16.0	0	SC	0	29.6558	0	34.4656	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	17.0	0	SC	0	29.6558	0	34.4655	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	18.0	0	SC	0	29.6557	0	34.4656	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	19.0	0	SC	0	29.6560	0	34.4656	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	20.0	0	SC	0	29.6560	0	34.4656	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	21.0	0	SC	0	29.6560	0	34.4656	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	22.0	0	SC	0	29.6562	0	34.4656	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	23.0	0	SC	0	29.6565	0	34.4657	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	24.0	0	SC	0	29.6570	0	34.4656	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	25.0	0	SC	0	29.6573	0	34.4656	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	26.0	0	SC	0	29.6575	0	34.4656	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	27.0	0	SC	0	29.6569	0	34.4658	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	28.0	0	SC	0	29.6567	0	34.4657	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	29.0	0	SC	0	29.6568	0	34.4656	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	30.0	0	SC	0	29.6570	0	34.4656	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	31.0	0	SC	0	29.6573	0	34.4657	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	32.0	0	SC	0	29.6577	0	34.4655	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	33.0	0	SC	0	29.6579	0	34.4656	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	34.0	0	SC	0	29.6583	0	34.4657	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	35.0	0	SC	0	29.6585	0	34.4656	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	36.0	0	SC	0	29.6586	0	34.4658	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	37.0	0	SC	0	29.6587	0	34.4658	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	38.0	0	SC	0	29.6591	0	34.4657	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	39.0	0	SC	0	29.6594	0	34.4658	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	40.0	0	SC	0	29.6595	0	34.4658	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	41.0	0	SC	0	29.6594	0	34.4659	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	42.0	0	SC	0	29.6597	0	34.4657	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	43.0	0	SC	0	29.6598	0	34.4657	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	44.0	0	SC	0	29.6601	0	34.4657	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	45.0	0	SC	0	29.6603	0	34.4659	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	46.0	0	SC	0	29.6606	0	34.4659	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	47.0	0	SC	0	29.6609	0	34.4658	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	48.0	0	SC	0	29.6610	0	34.4659	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	49.0	0	SC	0	29.6611	0	34.4659	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	50.0	0	SC	0	29.6613	0	34.4660	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	51.0	0	SC	0	29.6615	0	34.4660	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	52.0	0	SC	0	29.6617	0	34.4660	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	53.0	0	SC	0	29.6613	0	34.4662	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	54.0	0	SC	0	29.6598	0	34.4670	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	55.0	0	SC	0	29.6593	0	34.4673	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	56.0	0	SC	0	29.6591	0	34.4675	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	57.0	0	SC	0	29.6585	0	34.4678	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	58.0	0	SC	0	29.6584	0	34.4677	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	59.0	0	SC	0	29.6582	0	34.4679	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	60.0	0	SC	0	29.6520	0	34.4698	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	61.0	0	SC	0	29.6211	0	34.4793	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	62.0	0	SC	0	29.6085	0	34.4830	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	63.0	0	SC	0	29.5545	0	34.5033	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	64.0	0	SC	0	29.5306	0	34.5185	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	65.0	0	SC	0	29.5591	0	34.5484	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	66.0	0	SC	0	29.5264	0	34.6209	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	67.0	0	SC	0	29.4880	0	34.6310	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	68.0	0	SC	0	29.4547	0	34.6278	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	69.0	0	SC	0	29.4366	0	34.6345	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	70.0	0	SC	0	29.4370	0	34.6400	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	71.0	0	SC	0	29.4382	0	34.6558	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	72.0	0	SC	0	29.3433	0	34.6664	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	73.0	0	SC	0	29.2471	0	34.6505	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	74.0	0	SC	0	29.1868	0	34.6524	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	75.0	0	SC	0	29.1384	0	34.6759	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	76.0	0	SC	0	29.0816	0	34.7203	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	77.0	0	SC	0	29.0620	0	34.7308	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	78.0	0	SC	0	29.0482	0	34.7377	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	79.0	0	SC	0	29.0567	0	34.7507	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	80.0	0	SC	0	29.0456	0	34.7578	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	81.0	0	SC	0	28.9852	0	34.7569	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	82.0	0	SC	0	28.8457	0	34.7590	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	83.0	0	SC	0	28.8448	0	34.7930	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	84.0	0	SC	0	28.8323	0	34.8064	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	85.0	0	SC	0	28.7999	0	34.8144	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	86.0	0	SC	0	28.7138	0	34.8119	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	87.0	0	SC	0	28.6431	0	34.8133	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	88.0	0	SC	0	28.5764	0	34.8187	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	89.0	0	SC	0	28.5403	0	34.8205	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	90.0	0	SC	0	28.5105	0	34.8216	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	91.0	0	SC	0	28.4943	0	34.8235	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	92.0	0	SC	0	28.4679	0	34.8324	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	93.0	0	SC	0	28.4656	0	34.8347	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	94.0	0	SC	0	28.4549	0	34.8342	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	95.0	0	SC	0	28.4342	0	34.8366	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	96.0	0	SC	0	28.4394	0	34.8494	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	97.0	0	SC	0	28.4740	0	34.8701	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	98.0	0	SC	0	28.4480	0	34.8658	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	99.0	0	SC	0	28.3857	0	34.8530	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	100.0	0	SC	0	28.3653	0	34.8626	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	101.0	0	SC	0	28.3622	0	34.8789	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	102.0	0	SC	0	28.3081	0	34.8875	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	103.0	0	SC	0	28.2878	0	34.8925	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	104.0	0	SC	0	28.2746	0	34.8976	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	105.0	0	SC	0	28.2522	0	34.9039	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	106.0	0	SC	0	28.2484	0	34.9049	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	107.0	0	SC	0	28.2431	0	34.9101	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	108.0	0	SC	0	28.1929	0	34.9230	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	109.0	0	SC	0	28.1310	0	34.9391	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	110.0	0	SC	0	28.0955	0	34.9460	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	111.0	0	SC	0	28.0498	0	34.9558	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	112.0	0	SC	0	28.0339	0	34.9582	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	113.0	0	SC	0	28.0125	0	34.9607	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	114.0	0	SC	0	27.9573	0	34.9642	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	115.0	0	SC	0	27.9017	0	34.9669	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	116.0	0	SC	0	27.8379	0	34.9710	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	117.0	0	SC	0	27.7614	0	34.9771	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	118.0	0	SC	0	27.6939	0	34.9848	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	119.0	0	SC	0	27.6365	0	34.9948	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	120.0	0	SC	0	27.4925	0	35.0108	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	121.0	0	SC	0	27.3772	0	35.0297	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	122.0	0	SC	0	27.3439	0	35.0316	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	123.0	0	SC	0	27.2847	0	35.0273	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	124.0	0	SC	0	27.2320	0	35.0259	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	125.0	0	SC	0	27.2123	0	35.0296	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	126.0	0	SC	0	27.1896	0	35.0307	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	127.0	0	SC	0	27.1724	0	35.0311	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	128.0	0	SC	0	27.1224	0	35.0311	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	129.0	0	SC	0	27.0763	0	35.0349	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	130.0	0	SC	0	27.0258	0	35.0391	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	131.0	0	SC	0	26.9209	0	35.0435	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	132.0	0	SC	0	26.8736	0	35.0443	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	133.0	0	SC	0	26.8636	0	35.0451	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	134.0	0	SC	0	26.8120	0	35.0437	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	135.0	0	SC	0	26.7625	0	35.0420	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	136.0	0	SC	0	26.7352	0	35.0420	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	137.0	0	SC	0	26.7050	0	35.0446	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	138.0	0	SC	0	26.6866	0	35.0458	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	139.0	0	SC	0	26.6473	0	35.0468	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	140.0	0	SC	0	26.5786	0	35.0464	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	141.0	0	SC	0	26.5128	0	35.0469	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	142.0	0	SC	0	26.4478	0	35.0490	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	143.0	0	SC	0	26.3653	0	35.0507	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	144.0	0	SC	0	26.2491	0	35.0542	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	145.0	0	SC	0	26.1869	0	35.0575	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	146.0	0	SC	0	26.1429	0	35.0562	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	147.0	0	SC	0	26.1196	0	35.0532	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	148.0	0	SC	0	26.1122	0	35.0509	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	149.0	0	SC	0	26.0912	0	35.0497	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	150.0	0	SC	0	26.0481	0	35.0493	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	151.0	0	SC	0	25.8994	0	35.0512	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	152.0	0	SC	0	25.7912	0	35.0540	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	153.0	0	SC	0	25.7574	0	35.0535	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	154.0	0	SC	0	25.7050	0	35.0531	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	155.0	0	SC	0	25.6262	0	35.0536	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	156.0	0	SC	0	25.5842	0	35.0534	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	157.0	0	SC	0	25.5584	0	35.0533	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	158.0	0	SC	0	25.5464	0	35.0534	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	159.0	0	SC	0	25.5255	0	35.0538	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	160.0	0	SC	0	25.5033	0	35.0536	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	161.0	0	SC	0	25.4462	0	35.0525	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	162.0	0	SC	0	25.3106	0	35.0519	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	163.0	0	SC	0	25.1843	0	35.0529	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	164.0	0	SC	0	25.1204	0	35.0520	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	165.0	0	SC	0	25.0776	0	35.0510	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	166.0	0	SC	0	25.0269	0	35.0516	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	167.0	0	SC	0	25.0030	0	35.0502	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	168.0	0	SC	0	24.9444	0	35.0496	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	169.0	0	SC	0	24.8938	0	35.0490	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	170.0	0	SC	0	24.8419	0	35.0482	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	171.0	0	SC	0	24.7908	0	35.0472	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	172.0	0	SC	0	24.6717	0	35.0462	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	173.0	0	SC	0	24.6077	0	35.0465	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	174.0	0	SC	0	24.5062	0	35.0444	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	175.0	0	SC	0	24.4137	0	35.0453	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	176.0	0	SC	0	24.3178	0	35.0435	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	177.0	0	SC	0	24.1661	0	35.0444	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	178.0	0	SC	0	24.0146	0	35.0437	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	179.0	0	SC	0	23.9760	0	35.0439	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	180.0	0	SC	0	23.9626	0	35.0422	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	181.0	0	SC	0	23.8609	0	35.0407	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	182.0	0	SC	0	23.7249	0	35.0449	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	183.0	0	SC	0	23.6972	0	35.0441	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	184.0	0	SC	0	23.6686	0	35.0429	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	185.0	0	SC	0	23.5707	0	35.0423	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	186.0	0	SC	0	23.4047	0	35.0396	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	187.0	0	SC	0	22.9546	0	35.0435	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	188.0	0	SC	0	22.8201	0	35.0447	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	189.0	0	SC	0	22.7630	0	35.0419	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	190.0	0	SC	0	22.7279	0	35.0382	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	191.0	0	SC	0	22.6689	0	35.0360	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	192.0	0	SC	0	22.6257	0	35.0339	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	193.0	0	SC	0	22.5850	0	35.0317	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	194.0	0	SC	0	22.5246	0	35.0310	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	195.0	0	SC	0	22.4458	0	35.0297	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	196.0	0	SC	0	22.3056	0	35.0254	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	197.0	0	SC	0	21.9820	0	35.0129	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	198.0	0	SC	0	21.8285	0	35.0101	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	199.0	0	SC	0	21.7750	0	35.0054	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	200.0	0	SC	0	21.7508	0	35.0034	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	201.0	0	SC	0	21.7399	0	35.0015	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	202.0	0	SC	0	21.7259	0	35.0001	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	203.0	0	SC	0	21.5724	0	34.9902	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	204.0	0	SC	0	21.0348	0	34.9842	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	205.0	0	SC	0	20.9423	0	34.9744	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	206.0	0	SC	0	20.8933	0	34.9649	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	207.0	0	SC	0	20.8326	0	34.9626	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	208.0	0	SC	0	20.7460	0	34.9614	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	209.0	0	SC	0	20.7181	0	34.9597	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	210.0	0	SC	0	20.6845	0	34.9587	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	211.0	0	SC	0	20.6533	0	34.9573	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	212.0	0	SC	0	20.6171	0	34.9556	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	213.0	0	SC	0	20.5402	0	34.9533	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	214.0	0	SC	0	20.4386	0	34.9505	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	215.0	0	SC	0	20.2514	0	34.9438	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	216.0	0	SC	0	20.0130	0	34.9388	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	217.0	0	SC	0	19.9427	0	34.9345	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	218.0	0	SC	0	19.8477	0	34.9300	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	219.0	0	SC	0	19.7400	0	34.9255	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	220.0	0	SC	0	19.7007	0	34.9237	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	221.0	0	SC	0	19.6867	0	34.9218	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	222.0	0	SC	0	19.6628	0	34.9206	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	223.0	0	SC	0	19.6448	0	34.9197	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	224.0	0	SC	0	19.6407	0	34.9188	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	225.0	0	SC	0	19.6284	0	34.9172	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	226.0	0	SC	0	19.6026	0	34.9149	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	227.0	0	SC	0	19.4953	0	34.9098	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	228.0	0	SC	0	19.3944	0	34.9056	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	229.0	0	SC	0	19.2854	0	34.8957	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	230.0	0	SC	0	19.0669	0	34.8876	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	231.0	0	SC	0	19.0292	0	34.8826	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	232.0	0	SC	0	18.9925	0	34.8768	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	233.0	0	SC	0	18.9391	0	34.8707	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	234.0	0	SC	0	18.8530	0	34.8679	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	235.0	0	SC	0	18.7539	0	34.8604	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	236.0	0	SC	0	18.6857	0	34.8584	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	237.0	0	SC	0	18.5943	0	34.8495	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	238.0	0	SC	0	18.4519	0	34.8418	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	239.0	0	SC	0	18.3870	0	34.8407	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	240.0	0	SC	0	18.3579	0	34.8387	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	241.0	0	SC	0	18.3139	0	34.8377	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	242.0	0	SC	0	18.2944	0	34.8380	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	243.0	0	SC	0	18.2542	0	34.8335	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	244.0	0	SC	0	18.1762	0	34.8299	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	245.0	0	SC	0	18.0790	0	34.8323	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	246.0	0	SC	0	17.9720	0	34.8407	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	247.0	0	SC	0	17.9482	0	34.8417	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	248.0	0	SC	0	17.9122	0	34.8374	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	249.0	0	SC	0	17.8533	0	34.8339	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	250.0	0	SC	0	17.7121	0	34.8336	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	251.0	0	SC	0	17.6731	0	34.8313	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	252.0	0	SC	0	17.6442	0	34.8283	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	253.0	0	SC	0	17.6117	0	34.8258	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	254.0	0	SC	0	17.5719	0	34.8221	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	255.0	0	SC	0	17.4986	0	34.8186	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	256.0	0	SC	0	17.4796	0	34.8173	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	257.0	0	SC	0	17.4349	0	34.8138	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	258.0	0	SC	0	17.3830	0	34.8119	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	259.0	0	SC	0	17.3466	0	34.8096	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	260.0	0	SC	0	17.3023	0	34.8056	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	261.0	0	SC	0	17.1923	0	34.7991	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	262.0	0	SC	0	17.0042	0	34.7895	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	263.0	0	SC	0	16.9459	0	34.7844	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	264.0	0	SC	0	16.8887	0	34.7796	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	265.0	0	SC	0	16.8162	0	34.7751	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	266.0	0	SC	0	16.7684	0	34.7716	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	267.0	0	SC	0	16.7218	0	34.7681	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	268.0	0	SC	0	16.7043	0	34.7662	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	269.0	0	SC	0	16.6443	0	34.7607	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	270.0	0	SC	0	16.5312	0	34.7544	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	271.0	0	SC	0	16.4923	0	34.7522	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	272.0	0	SC	0	16.4645	0	34.7491	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	273.0	0	SC	0	16.3434	0	34.7390	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	274.0	0	SC	0	16.2344	0	34.7335	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	275.0	0	SC	0	16.2187	0	34.7306	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	276.0	0	SC	0	16.1375	0	34.7243	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	277.0	0	SC	0	16.0994	0	34.7222	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	278.0	0	SC	0	16.0643	0	34.7185	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	279.0	0	SC	0	16.0457	0	34.7171	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	280.0	0	SC	0	15.9894	0	34.7114	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	281.0	0	SC	0	15.9588	0	34.7089	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	282.0	0	SC	0	15.9098	0	34.7031	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	283.0	0	SC	0	15.8333	0	34.6979	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	284.0	0	SC	0	15.8196	0	34.6955	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	285.0	0	SC	0	15.7984	0	34.6939	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	286.0	0	SC	0	15.7626	0	34.6912	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	287.0	0	SC	0	15.7360	0	34.6895	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	288.0	0	SC	0	15.7240	0	34.6880	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	289.0	0	SC	0	15.7003	0	34.6855	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	290.0	0	SC	0	15.6818	0	34.6840	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	291.0	0	SC	0	15.6669	0	34.6812	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	292.0	0	SC	0	15.6086	0	34.6771	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	293.0	0	SC	0	15.5849	0	34.6745	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	294.0	0	SC	0	15.5811	0	34.6736	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	295.0	0	SC	0	15.5782	0	34.6731	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	296.0	0	SC	0	15.5757	0	34.6725	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	297.0	0	SC	0	15.5675	0	34.6715	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	298.0	0	SC	0	15.5452	0	34.6693	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	299.0	0	SC	0	15.5368	0	34.6684	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	300.0	0	SC	0	15.5290	0	34.6667	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	301.0	0	SC	0	15.4692	0	34.6615	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	302.0	0	SC	0	15.4353	0	34.6588	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	303.0	0	SC	0	15.3942	0	34.6556	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	304.0	0	SC	0	15.3676	0	34.6532	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	305.0	0	SC	0	15.3136	0	34.6488	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	306.0	0	SC	0	15.2415	0	34.6421	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	307.0	0	SC	0	15.1117	0	34.6352	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	308.0	0	SC	0	15.0796	0	34.6323	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	309.0	0	SC	0	15.0616	0	34.6291	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	310.0	0	SC	0	15.0334	0	34.6261	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	311.0	0	SC	0	14.9935	0	34.6225	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	312.0	0	SC	0	14.9249	0	34.6175	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	313.0	0	SC	0	14.8689	0	34.6133	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	314.0	0	SC	0	14.8198	0	34.6090	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	315.0	0	SC	0	14.7885	0	34.6059	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	316.0	0	SC	0	14.7546	0	34.6024	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	317.0	0	SC	0	14.7112	0	34.5981	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	318.0	0	SC	0	14.6320	0	34.5914	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	319.0	0	SC	0	14.5678	0	34.5855	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	320.0	0	SC	0	14.4079	0	34.5761	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	321.0	0	SC	0	14.2923	0	34.5672	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	322.0	0	SC	0	14.2130	0	34.5627	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	323.0	0	SC	0	14.1761	0	34.5573	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	324.0	0	SC	0	14.1363	0	34.5538	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	325.0	0	SC	0	14.0863	0	34.5479	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	326.0	0	SC	0	13.9559	0	34.5382	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	327.0	0	SC	0	13.8673	0	34.5328	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	328.0	0	SC	0	13.8227	0	34.5295	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	329.0	0	SC	0	13.7920	0	34.5262	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	330.0	0	SC	0	13.7431	0	34.5217	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	331.0	0	SC	0	13.6980	0	34.5181	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	332.0	0	SC	0	13.6763	0	34.5159	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	333.0	0	SC	0	13.6669	0	34.5138	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	334.0	0	SC	0	13.6578	0	34.5121	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	335.0	0	SC	0	13.6461	0	34.5099	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	336.0	0	SC	0	13.5776	0	34.5046	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	337.0	0	SC	0	13.4805	0	34.4989	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	338.0	0	SC	0	13.3223	0	34.4878	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	339.0	0	SC	0	13.2255	0	34.4847	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	340.0	0	SC	0	13.1868	0	34.4811	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	341.0	0	SC	0	13.1672	0	34.4776	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	342.0	0	SC	0	13.1506	0	34.4745	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	343.0	0	SC	0	13.1145	0	34.4712	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	344.0	0	SC	0	13.0811	0	34.4677	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	345.0	0	SC	0	13.0474	0	34.4654	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	346.0	0	SC	0	13.0219	0	34.4634	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	347.0	0	SC	0	12.9999	0	34.4621	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	348.0	0	SC	0	12.9823	0	34.4598	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	349.0	0	SC	0	12.9629	0	34.4583	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	350.0	0	SC	0	12.9456	0	34.4556	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	351.0	0	SC	0	12.9197	0	34.4538	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	352.0	0	SC	0	12.9025	0	34.4517	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	353.0	0	SC	0	12.8697	0	34.4498	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	354.0	0	SC	0	12.8361	0	34.4481	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	355.0	0	SC	0	12.8079	0	34.4462	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	356.0	0	SC	0	12.7962	0	34.4449	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	357.0	0	SC	0	12.7936	0	34.4437	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	358.0	0	SC	0	12.7748	0	34.4421	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	359.0	0	SC	0	12.7402	0	34.4400	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	360.0	0	SC	0	12.7011	0	34.4373	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	361.0	0	SC	0	12.6443	0	34.4344	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	362.0	0	SC	0	12.5960	0	34.4322	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	363.0	0	SC	0	12.5828	0	34.4305	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	364.0	0	SC	0	12.5590	0	34.4281	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	365.0	0	SC	0	12.5470	0	34.4264	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	366.0	0	SC	0	12.5208	0	34.4241	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	367.0	0	SC	0	12.4803	0	34.4219	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	368.0	0	SC	0	12.4174	0	34.4174	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	369.0	0	SC	0	12.3358	0	34.4153	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	370.0	0	SC	0	12.3066	0	34.4131	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	371.0	0	SC	0	12.2890	0	34.4113	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	372.0	0	SC	0	12.2740	0	34.4090	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	373.0	0	SC	0	12.2502	0	34.4069	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	374.0	0	SC	0	12.2097	0	34.4033	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	375.0	0	SC	0	12.1287	0	34.4005	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	376.0	0	SC	0	12.0827	0	34.3975	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	377.0	0	SC	0	12.0220	0	34.3945	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	378.0	0	SC	0	11.9378	0	34.3899	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	379.0	0	SC	0	11.8902	0	34.3877	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	380.0	0	SC	0	11.8630	0	34.3853	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	381.0	0	SC	0	11.8240	0	34.3829	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	382.0	0	SC	0	11.7959	0	34.3808	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	383.0	0	SC	0	11.7733	0	34.3792	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	384.0	0	SC	0	11.7617	0	34.3780	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	385.0	0	SC	0	11.7565	0	34.3772	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	386.0	0	SC	0	11.7463	0	34.3761	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	387.0	0	SC	0	11.7057	0	34.3734	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	388.0	0	SC	0	11.6770	0	34.3727	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	389.0	0	SC	0	11.6679	0	34.3711	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	390.0	0	SC	0	11.6425	0	34.3696	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	391.0	0	SC	0	11.5990	0	34.3674	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	392.0	0	SC	0	11.5318	0	34.3643	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	393.0	0	SC	0	11.4516	0	34.3613	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	394.0	0	SC	0	11.4025	0	34.3575	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	395.0	0	SC	0	11.3148	0	34.3526	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	396.0	0	SC	0	11.2606	0	34.3498	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	397.0	0	SC	0	11.1702	0	34.3455	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	398.0	0	SC	0	11.1135	0	34.3434	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	399.0	0	SC	0	11.0950	0	34.3421	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	400.0	0	SC	0	11.0813	0	34.3402	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	401.0	0	SC	0	11.0623	0	34.3385	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	402.0	0	SC	0	11.0360	0	34.3351	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	403.0	0	SC	0	10.9795	0	34.3307	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	404.0	0	SC	0	10.9143	0	34.3263	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	405.0	0	SC	0	10.8371	0	34.3186	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	406.0	0	SC	0	10.7540	0	34.3151	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	407.0	0	SC	0	10.7394	0	34.3136	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	408.0	0	SC	0	10.7356	0	34.3124	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	409.0	0	SC	0	10.7205	0	34.3105	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	410.0	0	SC	0	10.7009	0	34.3084	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	411.0	0	SC	0	10.6811	0	34.3068	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	412.0	0	SC	0	10.6722	0	34.3061	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	413.0	0	SC	0	10.6514	0	34.3057	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	414.0	0	SC	0	10.6030	0	34.3042	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	415.0	0	SC	0	10.5447	0	34.3016	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	416.0	0	SC	0	10.5107	0	34.3007	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	417.0	0	SC	0	10.4688	0	34.2986	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	418.0	0	SC	0	10.4483	0	34.3031	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	419.0	0	SC	0	10.3834	0	34.3004	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	420.0	0	SC	0	10.2844	0	34.2964	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	421.0	0	SC	0	10.2323	0	34.2947	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	422.0	0	SC	0	10.2230	0	34.2933	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	423.0	0	SC	0	10.2094	0	34.2918	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	424.0	0	SC	0	10.1778	0	34.2910	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	425.0	0	SC	0	10.0919	0	34.2916	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	426.0	0	SC	0	10.0353	0	34.2973	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	427.0	0	SC	0	10.0342	0	34.2996	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	428.0	0	SC	0	10.0489	0	34.3033	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	429.0	0	SC	0	10.0518	0	34.3064	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	430.0	0	SC	0	10.0088	0	34.3030	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	431.0	0	SC	0	9.8783	0	34.2969	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	432.0	0	SC	0	9.8260	0	34.3043	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	433.0	0	SC	0	9.8540	0	34.3192	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	434.0	0	SC	0	9.8343	0	34.3217	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	435.0	0	SC	0	9.7735	0	34.3179	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	436.0	0	SC	0	9.7377	0	34.3158	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	437.0	0	SC	0	9.7225	0	34.3135	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	438.0	0	SC	0	9.7162	0	34.3232	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	439.0	0	SC	0	9.6622	0	34.3248	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	440.0	0	SC	0	9.5921	0	34.3229	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	441.0	0	SC	0	9.5351	0	34.3242	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	442.0	0	SC	0	9.5140	0	34.3231	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	443.0	0	SC	0	9.5113	0	34.3258	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	444.0	0	SC	0	9.4987	0	34.3259	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	445.0	0	SC	0	9.4683	0	34.3251	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	446.0	0	SC	0	9.4188	0	34.3240	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	447.0	0	SC	0	9.3915	0	34.3242	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	448.0	0	SC	0	9.3843	0	34.3237	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	449.0	0	SC	0	9.3791	0	34.3234	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	450.0	0	SC	0	9.3744	0	34.3230	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	451.0	0	SC	0	9.3611	0	34.3229	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	452.0	0	SC	0	9.3356	0	34.3233	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	453.0	0	SC	0	9.3023	0	34.3214	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	454.0	0	SC	0	9.2892	0	34.3201	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	455.0	0	SC	0	9.2741	0	34.3178	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	456.0	0	SC	0	9.2657	0	34.3164	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	457.0	0	SC	0	9.2485	0	34.3143	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	458.0	0	SC	0	9.2341	0	34.3128	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	459.0	0	SC	0	9.2214	0	34.3108	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	460.0	0	SC	0	9.1850	0	34.3074	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	461.0	0	SC	0	9.0727	0	34.3011	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	462.0	0	SC	0	9.0346	0	34.2985	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	463.0	0	SC	0	9.0291	0	34.2970	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	464.0	0	SC	0	9.0271	0	34.2963	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	465.0	0	SC	0	9.0217	0	34.2956	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	466.0	0	SC	0	9.0143	0	34.2976	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	467.0	0	SC	0	9.0374	0	34.3082	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	468.0	0	SC	0	9.0369	0	34.3107	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	469.0	0	SC	0	9.0077	0	34.3077	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	470.0	0	SC	0	8.9537	0	34.3015	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	471.0	0	SC	0	8.8958	0	34.2932	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	472.0	0	SC	0	8.8491	0	34.2881	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	473.0	0	SC	0	8.8159	0	34.2841	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	474.0	0	SC	0	8.7847	0	34.2913	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	475.0	0	SC	0	8.7928	0	34.2991	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	476.0	0	SC	0	8.8067	0	34.3105	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	477.0	0	SC	0	8.8083	0	34.3125	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	478.0	0	SC	0	8.8026	0	34.3130	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	479.0	0	SC	0	8.7918	0	34.3120	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	480.0	0	SC	0	8.7764	0	34.3164	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	481.0	0	SC	0	8.7629	0	34.3177	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	482.0	0	SC	0	8.7460	0	34.3166	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	483.0	0	SC	0	8.7420	0	34.3168	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	484.0	0	SC	0	8.7355	0	34.3166	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	485.0	0	SC	0	8.6961	0	34.3126	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	486.0	0	SC	0	8.6383	0	34.3053	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	487.0	0	SC	0	8.5952	0	34.3010	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	488.0	0	SC	0	8.5935	0	34.2994	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	489.0	0	SC	0	8.5907	0	34.2985	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	490.0	0	SC	0	8.5902	0	34.3006	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	491.0	0	SC	0	8.6276	0	34.3157	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	492.0	0	SC	0	8.6799	0	34.3357	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	493.0	0	SC	0	8.6654	0	34.3382	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	494.0	0	SC	0	8.6432	0	34.3378	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	495.0	0	SC	0	8.6162	0	34.3387	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	496.0	0	SC	0	8.5887	0	34.3382	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	497.0	0	SC	0	8.5279	0	34.3386	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	498.0	0	SC	0	8.5046	0	34.3389	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	499.0	0	SC	0	8.4659	0	34.3391	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	500.0	0	SC	0	8.4316	0	34.3380	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	501.0	0	SC	0	8.3783	0	34.3397	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	502.0	0	SC	0	8.3351	0	34.3370	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	503.0	0	SC	0	8.3037	0	34.3364	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	504.0	0	SC	0	8.2873	0	34.3341	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	505.0	0	SC	0	8.2631	0	34.3314	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	506.0	0	SC	0	8.2408	0	34.3294	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	507.0	0	SC	0	8.2344	0	34.3281	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	508.0	0	SC	0	8.2261	0	34.3263	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	509.0	0	SC	0	8.2249	0	34.3257	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	510.0	0	SC	0	8.2226	0	34.3250	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	511.0	0	SC	0	8.2223	0	34.3247	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	512.0	0	SC	0	8.2188	0	34.3238	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	513.0	0	SC	0	8.2154	0	34.3233	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	514.0	0	SC	0	8.2157	0	34.3232	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	515.0	0	SC	0	8.2067	0	34.3209	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	516.0	0	SC	0	8.1461	0	34.3180	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	517.0	0	SC	0	8.1306	0	34.3178	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	518.0	0	SC	0	8.0776	0	34.3167	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	519.0	0	SC	0	8.0052	0	34.3172	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	520.0	0	SC	0	7.9747	0	34.3179	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	521.0	0	SC	0	7.9561	0	34.3173	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	522.0	0	SC	0	7.9442	0	34.3174	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	523.0	0	SC	0	7.9443	0	34.3169	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	524.0	0	SC	0	7.9292	0	34.3173	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	525.0	0	SC	0	7.9181	0	34.3173	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	526.0	0	SC	0	7.9066	0	34.3222	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	527.0	0	SC	0	7.9040	0	34.3293	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	528.0	0	SC	0	7.8900	0	34.3303	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	529.0	0	SC	0	7.8724	0	34.3308	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	530.0	0	SC	0	7.8626	0	34.3335	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	531.0	0	SC	0	7.8818	0	34.3447	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	532.0	0	SC	0	7.8926	0	34.3487	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	533.0	0	SC	0	7.8781	0	34.3509	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	534.0	0	SC	0	7.8528	0	34.3515	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	535.0	0	SC	0	7.8223	0	34.3525	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	536.0	0	SC	0	7.8186	0	34.3525	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	537.0	0	SC	0	7.8097	0	34.3515	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	538.0	0	SC	0	7.7799	0	34.3514	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	539.0	0	SC	0	7.7696	0	34.3526	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	540.0	0	SC	0	7.7662	0	34.3545	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	541.0	0	SC	0	7.7646	0	34.3575	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	542.0	0	SC	0	7.7448	0	34.3589	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	543.0	0	SC	0	7.7148	0	34.3610	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	544.0	0	SC	0	7.6834	0	34.3606	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	545.0	0	SC	0	7.6581	0	34.3618	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	546.0	0	SC	0	7.6457	0	34.3609	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	547.0	0	SC	0	7.6271	0	34.3630	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	548.0	0	SC	0	7.6223	0	34.3630	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	549.0	0	SC	0	7.5971	0	34.3640	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	550.0	0	SC	0	7.5754	0	34.3655	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	551.0	0	SC	0	7.5529	0	34.3672	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	552.0	0	SC	0	7.5422	0	34.3696	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	553.0	0	SC	0	7.5407	0	34.3702	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	554.0	0	SC	0	7.5339	0	34.3717	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	555.0	0	SC	0	7.5244	0	34.3724	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	556.0	0	SC	0	7.5011	0	34.3722	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	557.0	0	SC	0	7.4904	0	34.3722	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	558.0	0	SC	0	7.4759	0	34.3731	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	559.0	0	SC	0	7.4556	0	34.3738	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	560.0	0	SC	0	7.4503	0	34.3742	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	561.0	0	SC	0	7.4478	0	34.3740	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	562.0	0	SC	0	7.4299	0	34.3754	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	563.0	0	SC	0	7.4196	0	34.3778	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	564.0	0	SC	0	7.4195	0	34.3779	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	565.0	0	SC	0	7.4144	0	34.3774	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	566.0	0	SC	0	7.4049	0	34.3767	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	567.0	0	SC	0	7.3979	0	34.3769	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	568.0	0	SC	0	7.3950	0	34.3771	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	569.0	0	SC	0	7.3939	0	34.3769	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	570.0	0	SC	0	7.3919	0	34.3770	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	571.0	0	SC	0	7.3820	0	34.3788	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	572.0	0	SC	0	7.3547	0	34.3851	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	573.0	0	SC	0	7.3331	0	34.3898	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	574.0	0	SC	0	7.3272	0	34.3898	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	575.0	0	SC	0	7.3252	0	34.3908	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	576.0	0	SC	0	7.3225	0	34.3909	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	577.0	0	SC	0	7.3148	0	34.3916	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	578.0	0	SC	0	7.3100	0	34.3918	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	579.0	0	SC	0	7.2742	0	34.3928	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	580.0	0	SC	0	7.2371	0	34.3956	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	581.0	0	SC	0	7.2226	0	34.3960	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	582.0	0	SC	0	7.2052	0	34.3969	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	583.0	0	SC	0	7.1912	0	34.3976	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	584.0	0	SC	0	7.1794	0	34.3983	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	585.0	0	SC	0	7.1728	0	34.3985	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	586.0	0	SC	0	7.1579	0	34.3988	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	587.0	0	SC	0	7.1492	0	34.3988	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	588.0	0	SC	0	7.1408	0	34.3987	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	589.0	0	SC	0	7.1305	0	34.3988	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	590.0	0	SC	0	7.1132	0	34.3986	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	591.0	0	SC	0	7.0692	0	34.4006	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	592.0	0	SC	0	7.0538	0	34.4015	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	593.0	0	SC	0	7.0517	0	34.4012	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	594.0	0	SC	0	7.0439	0	34.4015	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	595.0	0	SC	0	7.0380	0	34.4013	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	596.0	0	SC	0	7.0290	0	34.4018	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	597.0	0	SC	0	7.0228	0	34.4023	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	598.0	0	SC	0	7.0175	0	34.4023	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	599.0	0	SC	0	7.0120	0	34.4026	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	600.0	0	SC	0	7.0056	0	34.4028	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	601.0	0	SC	0	6.9965	0	34.4030	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	602.0	0	SC	0	6.9738	0	34.4037	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	603.0	0	SC	0	6.9337	0	34.4076	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	604.0	0	SC	0	6.9176	0	34.4079	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	605.0	0	SC	0	6.8904	0	34.4099	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	606.0	0	SC	0	6.8798	0	34.4104	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	607.0	0	SC	0	6.8735	0	34.4107	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	608.0	0	SC	0	6.8666	0	34.4106	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	609.0	0	SC	0	6.8368	0	34.4122	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	610.0	0	SC	0	6.8201	0	34.4130	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	611.0	0	SC	0	6.8135	0	34.4132	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	612.0	0	SC	0	6.8104	0	34.4131	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	613.0	0	SC	0	6.8077	0	34.4128	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	614.0	0	SC	0	6.8033	0	34.4129	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	615.0	0	SC	0	6.7938	0	34.4142	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	616.0	0	SC	0	6.7718	0	34.4153	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	617.0	0	SC	0	6.7614	0	34.4159	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	618.0	0	SC	0	6.7495	0	34.4163	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	619.0	0	SC	0	6.7391	0	34.4166	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	620.0	0	SC	0	6.7274	0	34.4169	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	621.0	0	SC	0	6.7075	0	34.4175	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	622.0	0	SC	0	6.6855	0	34.4194	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	623.0	0	SC	0	6.6805	0	34.4192	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	624.0	0	SC	0	6.6755	0	34.4192	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	625.0	0	SC	0	6.6665	0	34.4193	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	626.0	0	SC	0	6.6532	0	34.4200	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	627.0	0	SC	0	6.6454	0	34.4205	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	628.0	0	SC	0	6.6399	0	34.4220	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	629.0	0	SC	0	6.6399	0	34.4219	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	630.0	0	SC	0	6.6399	0	34.4218	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	631.0	0	SC	0	6.6396	0	34.4216	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	632.0	0	SC	0	6.6392	0	34.4217	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	633.0	0	SC	0	6.6391	0	34.4218	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	634.0	0	SC	0	6.6390	0	34.4216	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	635.0	0	SC	0	6.6390	0	34.4218	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	636.0	0	SC	0	6.6389	0	34.4220	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	637.0	0	SC	0	6.6381	0	34.4220	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	638.0	0	SC	0	6.6308	0	34.4230	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	639.0	0	SC	0	6.6263	0	34.4237	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	640.0	0	SC	0	6.6182	0	34.4242	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	641.0	0	SC	0	6.6138	0	34.4243	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	642.0	0	SC	0	6.6105	0	34.4248	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	643.0	0	SC	0	6.6026	0	34.4250	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	644.0	0	SC	0	6.5884	0	34.4251	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	645.0	0	SC	0	6.5879	0	34.4253	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	646.0	0	SC	0	6.5770	0	34.4254	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	647.0	0	SC	0	6.5630	0	34.4264	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	648.0	0	SC	0	6.5585	0	34.4266	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	649.0	0	SC	0	6.5553	0	34.4264	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	650.0	0	SC	0	6.5506	0	34.4267	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	651.0	0	SC	0	6.5472	0	34.4268	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	652.0	0	SC	0	6.5438	0	34.4269	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	653.0	0	SC	0	6.5430	0	34.4274	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	654.0	0	SC	0	6.5439	0	34.4286	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	655.0	0	SC	0	6.5428	0	34.4301	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	656.0	0	SC	0	6.5380	0	34.4301	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	657.0	0	SC	0	6.5289	0	34.4302	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	658.0	0	SC	0	6.5159	0	34.4307	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	659.0	0	SC	0	6.5004	0	34.4320	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	660.0	0	SC	0	6.4784	0	34.4334	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	661.0	0	SC	0	6.4614	0	34.4336	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	662.0	0	SC	0	6.4597	0	34.4339	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	663.0	0	SC	0	6.4567	0	34.4340	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	664.0	0	SC	0	6.4458	0	34.4340	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	665.0	0	SC	0	6.4359	0	34.4344	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	666.0	0	SC	0	6.4279	0	34.4351	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	667.0	0	SC	0	6.4200	0	34.4360	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	668.0	0	SC	0	6.4181	0	34.4377	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	669.0	0	SC	0	6.4140	0	34.4378	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	670.0	0	SC	0	6.4116	0	34.4375	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	671.0	0	SC	0	6.4108	0	34.4372	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	672.0	0	SC	0	6.4108	0	34.4372	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	673.0	0	SC	0	6.4091	0	34.4373	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	674.0	0	SC	0	6.4045	0	34.4374	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	675.0	0	SC	0	6.3948	0	34.4381	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	676.0	0	SC	0	6.3920	0	34.4383	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	677.0	0	SC	0	6.3913	0	34.4382	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	678.0	0	SC	0	6.3888	0	34.4381	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	679.0	0	SC	0	6.3845	0	34.4383	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	680.0	0	SC	0	6.3812	0	34.4385	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	681.0	0	SC	0	6.3711	0	34.4392	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	682.0	0	SC	0	6.3559	0	34.4404	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	683.0	0	SC	0	6.3380	0	34.4425	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	684.0	0	SC	0	6.3287	0	34.4439	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	685.0	0	SC	0	6.3198	0	34.4436	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	686.0	0	SC	0	6.3056	0	34.4430	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	687.0	0	SC	0	6.2975	0	34.4429	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	688.0	0	SC	0	6.2837	0	34.4422	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	689.0	0	SC	0	6.2783	0	34.4418	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	690.0	0	SC	0	6.2726	0	34.4422	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	691.0	0	SC	0	6.2619	0	34.4431	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	692.0	0	SC	0	6.2505	0	34.4443	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	693.0	0	SC	0	6.2378	0	34.4446	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	694.0	0	SC	0	6.2320	0	34.4457	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	695.0	0	SC	0	6.2359	0	34.4470	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	696.0	0	SC	0	6.2384	0	34.4488	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	697.0	0	SC	0	6.2323	0	34.4497	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	698.0	0	SC	0	6.2275	0	34.4501	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	699.0	0	SC	0	6.2185	0	34.4506	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	700.0	0	SC	0	6.2013	0	34.4513	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	701.0	0	SC	0	6.1939	0	34.4518	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	702.0	0	SC	0	6.1873	0	34.4522	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	703.0	0	SC	0	6.1794	0	34.4527	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	704.0	0	SC	0	6.1736	0	34.4531	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	705.0	0	SC	0	6.1695	0	34.4531	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	706.0	0	SC	0	6.1628	0	34.4532	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	707.0	0	SC	0	6.1449	0	34.4544	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	708.0	0	SC	0	6.1317	0	34.4546	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	709.0	0	SC	0	6.1203	0	34.4546	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	710.0	0	SC	0	6.1076	0	34.4549	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	711.0	0	SC	0	6.1011	0	34.4552	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	712.0	0	SC	0	6.0972	0	34.4549	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	713.0	0	SC	0	6.0870	0	34.4549	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	714.0	0	SC	0	6.0689	0	34.4570	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	715.0	0	SC	0	6.0470	0	34.4584	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	716.0	0	SC	0	6.0402	0	34.4587	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	717.0	0	SC	0	6.0371	0	34.4588	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	718.0	0	SC	0	6.0353	0	34.4587	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	719.0	0	SC	0	6.0243	0	34.4590	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	720.0	0	SC	0	6.0107	0	34.4596	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	721.0	0	SC	0	5.9985	0	34.4596	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	722.0	0	SC	0	5.9911	0	34.4600	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	723.0	0	SC	0	5.9885	0	34.4604	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	724.0	0	SC	0	5.9794	0	34.4607	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	725.0	0	SC	0	5.9703	0	34.4607	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	726.0	0	SC	0	5.9667	0	34.4600	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	727.0	0	SC	0	5.9648	0	34.4599	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	728.0	0	SC	0	5.9606	0	34.4600	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	729.0	0	SC	0	5.9565	0	34.4604	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	730.0	0	SC	0	5.9527	0	34.4608	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	731.0	0	SC	0	5.9499	0	34.4612	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	732.0	0	SC	0	5.9443	0	34.4615	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	733.0	0	SC	0	5.9398	0	34.4612	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	734.0	0	SC	0	5.9319	0	34.4616	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	735.0	0	SC	0	5.9292	0	34.4625	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	736.0	0	SC	0	5.9255	0	34.4628	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	737.0	0	SC	0	5.9176	0	34.4630	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	738.0	0	SC	0	5.9087	0	34.4628	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	739.0	0	SC	0	5.8883	0	34.4630	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	740.0	0	SC	0	5.8716	0	34.4648	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	741.0	0	SC	0	5.8673	0	34.4655	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	742.0	0	SC	0	5.8637	0	34.4656	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	743.0	0	SC	0	5.8663	0	34.4682	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	744.0	0	SC	0	5.8565	0	34.4694	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	745.0	0	SC	0	5.8499	0	34.4698	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	746.0	0	SC	0	5.8446	0	34.4694	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	747.0	0	SC	0	5.8279	0	34.4686	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	748.0	0	SC	0	5.8206	0	34.4687	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	749.0	0	SC	0	5.8152	0	34.4687	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	750.0	0	SC	0	5.8082	0	34.4688	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	751.0	0	SC	0	5.8032	0	34.4685	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	752.0	0	SC	0	5.7940	0	34.4683	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	753.0	0	SC	0	5.7895	0	34.4683	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	754.0	0	SC	0	5.7875	0	34.4685	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	755.0	0	SC	0	5.7847	0	34.4686	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	756.0	0	SC	0	5.7816	0	34.4688	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	757.0	0	SC	0	5.7753	0	34.4691	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	758.0	0	SC	0	5.7600	0	34.4703	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	759.0	0	SC	0	5.7525	0	34.4709	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	760.0	0	SC	0	5.7430	0	34.4713	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	761.0	0	SC	0	5.7369	0	34.4716	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	762.0	0	SC	0	5.7332	0	34.4714	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	763.0	0	SC	0	5.7321	0	34.4712	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	764.0	0	SC	0	5.7256	0	34.4713	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	765.0	0	SC	0	5.7179	0	34.4716	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	766.0	0	SC	0	5.7092	0	34.4724	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	767.0	0	SC	0	5.7030	0	34.4729	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	768.0	0	SC	0	5.7019	0	34.4730	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	769.0	0	SC	0	5.6998	0	34.4731	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	770.0	0	SC	0	5.6962	0	34.4732	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	771.0	0	SC	0	5.6921	0	34.4732	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	772.0	0	SC	0	5.6896	0	34.4732	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	773.0	0	SC	0	5.6866	0	34.4731	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	774.0	0	SC	0	5.6827	0	34.4732	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	775.0	0	SC	0	5.6800	0	34.4734	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	776.0	0	SC	0	5.6786	0	34.4734	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	777.0	0	SC	0	5.6772	0	34.4735	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	778.0	0	SC	0	5.6762	0	34.4735	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	779.0	0	SC	0	5.6692	0	34.4734	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	780.0	0	SC	0	5.6595	0	34.4743	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	781.0	0	SC	0	5.6557	0	34.4746	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	782.0	0	SC	0	5.6523	0	34.4747	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	783.0	0	SC	0	5.6394	0	34.4750	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	784.0	0	SC	0	5.6272	0	34.4758	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	785.0	0	SC	0	5.6147	0	34.4766	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	786.0	0	SC	0	5.6039	0	34.4773	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	787.0	0	SC	0	5.5983	0	34.4773	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	788.0	0	SC	0	5.5932	0	34.4778	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	789.0	0	SC	0	5.5883	0	34.4778	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	790.0	0	SC	0	5.5860	0	34.4777	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	791.0	0	SC	0	5.5825	0	34.4778	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	792.0	0	SC	0	5.5754	0	34.4778	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	793.0	0	SC	0	5.5520	0	34.4793	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	794.0	0	SC	0	5.5293	0	34.4812	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	795.0	0	SC	0	5.5160	0	34.4820	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	796.0	0	SC	0	5.4961	0	34.4830	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	797.0	0	SC	0	5.4819	0	34.4841	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	798.0	0	SC	0	5.4778	0	34.4841	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	799.0	0	SC	0	5.4751	0	34.4841	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	800.0	0	SC	0	5.4720	0	34.4840	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	801.0	0	SC	0	5.4645	0	34.4844	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	802.0	0	SC	0	5.4590	0	34.4845	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	803.0	0	SC	0	5.4524	0	34.4844	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	804.0	0	SC	0	5.4451	0	34.4842	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	805.0	0	SC	0	5.4427	0	34.4840	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	806.0	0	SC	0	5.4379	0	34.4843	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	807.0	0	SC	0	5.4362	0	34.4846	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	808.0	0	SC	0	5.4348	0	34.4850	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	809.0	0	SC	0	5.4336	0	34.4851	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	810.0	0	SC	0	5.4326	0	34.4851	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	811.0	0	SC	0	5.4323	0	34.4851	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	812.0	0	SC	0	5.4311	0	34.4848	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	813.0	0	SC	0	5.4250	0	34.4854	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	814.0	0	SC	0	5.4200	0	34.4857	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	815.0	0	SC	0	5.4160	0	34.4860	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	816.0	0	SC	0	5.4148	0	34.4860	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	817.0	0	SC	0	5.4108	0	34.4862	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	818.0	0	SC	0	5.4062	0	34.4863	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	819.0	0	SC	0	5.4017	0	34.4864	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	820.0	0	SC	0	5.4006	0	34.4869	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	821.0	0	SC	0	5.3971	0	34.4867	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	822.0	0	SC	0	5.3888	0	34.4862	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	823.0	0	SC	0	5.3827	0	34.4871	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	824.0	0	SC	0	5.3750	0	34.4877	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	825.0	0	SC	0	5.3650	0	34.4878	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	826.0	0	SC	0	5.3594	0	34.4878	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	827.0	0	SC	0	5.3499	0	34.4877	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	828.0	0	SC	0	5.3473	0	34.4873	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	829.0	0	SC	0	5.3461	0	34.4871	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	830.0	0	SC	0	5.3431	0	34.4869	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	831.0	0	SC	0	5.3421	0	34.4870	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	832.0	0	SC	0	5.3411	0	34.4870	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	833.0	0	SC	0	5.3365	0	34.4869	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	834.0	0	SC	0	5.3351	0	34.4866	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	835.0	0	SC	0	5.3332	0	34.4863	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	836.0	0	SC	0	5.3304	0	34.4861	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	837.0	0	SC	0	5.3267	0	34.4860	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	838.0	0	SC	0	5.3186	0	34.4860	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	839.0	0	SC	0	5.3057	0	34.4862	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	840.0	0	SC	0	5.2964	0	34.4863	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	841.0	0	SC	0	5.2842	0	34.4859	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	842.0	0	SC	0	5.2788	0	34.4858	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	843.0	0	SC	0	5.2705	0	34.4854	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	844.0	0	SC	0	5.2644	0	34.4859	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	845.0	0	SC	0	5.2708	0	34.4886	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	846.0	0	SC	0	5.2708	0	34.4899	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	847.0	0	SC	0	5.2698	0	34.4915	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	848.0	0	SC	0	5.2661	0	34.4918	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	849.0	0	SC	0	5.2636	0	34.4921	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	850.0	0	SC	0	5.2622	0	34.4923	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	851.0	0	SC	0	5.2589	0	34.4929	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	852.0	0	SC	0	5.2488	0	34.4931	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	853.0	0	SC	0	5.2320	0	34.4939	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	854.0	0	SC	0	5.2275	0	34.4937	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	855.0	0	SC	0	5.2269	0	34.4934	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	856.0	0	SC	0	5.2218	0	34.4933	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	857.0	0	SC	0	5.2203	0	34.4933	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	858.0	0	SC	0	5.2184	0	34.4932	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	859.0	0	SC	0	5.2119	0	34.4935	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	860.0	0	SC	0	5.2034	0	34.4943	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	861.0	0	SC	0	5.1958	0	34.4949	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	862.0	0	SC	0	5.1850	0	34.4957	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	863.0	0	SC	0	5.1688	0	34.4967	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	864.0	0	SC	0	5.1595	0	34.4974	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	865.0	0	SC	0	5.1564	0	34.4973	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	866.0	0	SC	0	5.1483	0	34.4983	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	867.0	0	SC	0	5.1388	0	34.4993	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	868.0	0	SC	0	5.1352	0	34.4992	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	869.0	0	SC	0	5.1338	0	34.4990	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	870.0	0	SC	0	5.1308	0	34.4991	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	871.0	0	SC	0	5.1267	0	34.4991	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	872.0	0	SC	0	5.1167	0	34.4999	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	873.0	0	SC	0	5.1148	0	34.5000	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	874.0	0	SC	0	5.1096	0	34.5002	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	875.0	0	SC	0	5.1019	0	34.5007	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	876.0	0	SC	0	5.0987	0	34.5010	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	877.0	0	SC	0	5.0959	0	34.5010	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	878.0	0	SC	0	5.0953	0	34.5009	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	879.0	0	SC	0	5.0928	0	34.5009	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	880.0	0	SC	0	5.0904	0	34.5008	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	881.0	0	SC	0	5.0856	0	34.5013	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	882.0	0	SC	0	5.0785	0	34.5017	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	883.0	0	SC	0	5.0706	0	34.5021	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	884.0	0	SC	0	5.0636	0	34.5023	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	885.0	0	SC	0	5.0608	0	34.5024	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	886.0	0	SC	0	5.0587	0	34.5024	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	887.0	0	SC	0	5.0555	0	34.5022	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	888.0	0	SC	0	5.0509	0	34.5021	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	889.0	0	SC	0	5.0471	0	34.5022	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	890.0	0	SC	0	5.0369	0	34.5026	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	891.0	0	SC	0	5.0316	0	34.5032	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	892.0	0	SC	0	5.0306	0	34.5032	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	893.0	0	SC	0	5.0291	0	34.5033	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	894.0	0	SC	0	5.0199	0	34.5038	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	895.0	0	SC	0	5.0141	0	34.5040	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	896.0	0	SC	0	5.0113	0	34.5038	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	897.0	0	SC	0	5.0065	0	34.5044	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	898.0	0	SC	0	5.0038	0	34.5045	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	899.0	0	SC	0	4.9988	0	34.5043	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	900.0	0	SC	0	4.9933	0	34.5049	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	901.0	0	SC	0	4.9920	0	34.5052	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	902.0	0	SC	0	4.9912	0	34.5053	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	903.0	0	SC	0	4.9868	0	34.5052	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	904.0	0	SC	0	4.9767	0	34.5058	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	905.0	0	SC	0	4.9673	0	34.5065	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	906.0	0	SC	0	4.9647	0	34.5065	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	907.0	0	SC	0	4.9593	0	34.5064	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	908.0	0	SC	0	4.9480	0	34.5070	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	909.0	0	SC	0	4.9376	0	34.5076	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	910.0	0	SC	0	4.9196	0	34.5086	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	911.0	0	SC	0	4.9068	0	34.5095	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	912.0	0	SC	0	4.9025	0	34.5095	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	913.0	0	SC	0	4.8982	0	34.5095	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	914.0	0	SC	0	4.8921	0	34.5100	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	915.0	0	SC	0	4.8910	0	34.5100	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	916.0	0	SC	0	4.8906	0	34.5099	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	917.0	0	SC	0	4.8905	0	34.5097	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	918.0	0	SC	0	4.8894	0	34.5096	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	919.0	0	SC	0	4.8884	0	34.5097	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	920.0	0	SC	0	4.8856	0	34.5099	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	921.0	0	SC	0	4.8848	0	34.5097	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	922.0	0	SC	0	4.8839	0	34.5098	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	923.0	0	SC	0	4.8826	0	34.5100	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	924.0	0	SC	0	4.8815	0	34.5101	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	925.0	0	SC	0	4.8784	0	34.5103	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	926.0	0	SC	0	4.8727	0	34.5108	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	927.0	0	SC	0	4.8660	0	34.5111	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	928.0	0	SC	0	4.8550	0	34.5118	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	929.0	0	SC	0	4.8465	0	34.5122	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	930.0	0	SC	0	4.8454	0	34.5121	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	931.0	0	SC	0	4.8453	0	34.5120	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	932.0	0	SC	0	4.8439	0	34.5122	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	933.0	0	SC	0	4.8439	0	34.5121	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	934.0	0	SC	0	4.8439	0	34.5121	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	935.0	0	SC	0	4.8437	0	34.5119	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	936.0	0	SC	0	4.8439	0	34.5119	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	937.0	0	SC	0	4.8433	0	34.5117	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	938.0	0	SC	0	4.8432	0	34.5117	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	939.0	0	SC	0	4.8418	0	34.5119	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	940.0	0	SC	0	4.8404	0	34.5120	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	941.0	0	SC	0	4.8401	0	34.5118	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	942.0	0	SC	0	4.8286	0	34.5122	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	943.0	0	SC	0	4.8142	0	34.5135	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	944.0	0	SC	0	4.8067	0	34.5138	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	945.0	0	SC	0	4.8005	0	34.5140	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	946.0	0	SC	0	4.7946	0	34.5143	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	947.0	0	SC	0	4.7910	0	34.5143	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	948.0	0	SC	0	4.7874	0	34.5140	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	949.0	0	SC	0	4.7785	0	34.5146	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	950.0	0	SC	0	4.7676	0	34.5153	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	951.0	0	SC	0	4.7642	0	34.5156	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	952.0	0	SC	0	4.7601	0	34.5155	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	953.0	0	SC	0	4.7533	0	34.5159	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	954.0	0	SC	0	4.7446	0	34.5162	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	955.0	0	SC	0	4.7372	0	34.5166	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	956.0	0	SC	0	4.7337	0	34.5168	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	957.0	0	SC	0	4.7318	0	34.5170	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	958.0	0	SC	0	4.7296	0	34.5170	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	959.0	0	SC	0	4.7245	0	34.5171	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	960.0	0	SC	0	4.7150	0	34.5175	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	961.0	0	SC	0	4.7110	0	34.5179	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	962.0	0	SC	0	4.7101	0	34.5178	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	963.0	0	SC	0	4.7041	0	34.5177	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	964.0	0	SC	0	4.6960	0	34.5183	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	965.0	0	SC	0	4.6896	0	34.5185	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	966.0	0	SC	0	4.6798	0	34.5191	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	967.0	0	SC	0	4.6717	0	34.5193	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	968.0	0	SC	0	4.6629	0	34.5198	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	969.0	0	SC	0	4.6513	0	34.5199	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	970.0	0	SC	0	4.6428	0	34.5197	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	971.0	0	SC	0	4.6383	0	34.5197	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	972.0	0	SC	0	4.6371	0	34.5198	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	973.0	0	SC	0	4.6341	0	34.5206	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	974.0	0	SC	0	4.6262	0	34.5204	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	975.0	0	SC	0	4.6216	0	34.5202	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	976.0	0	SC	0	4.6182	0	34.5201	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	977.0	0	SC	0	4.6174	0	34.5200	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	978.0	0	SC	0	4.6153	0	34.5201	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	979.0	0	SC	0	4.6054	0	34.5205	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	980.0	0	SC	0	4.5991	0	34.5209	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	981.0	0	SC	0	4.5940	0	34.5209	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	982.0	0	SC	0	4.5903	0	34.5215	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	983.0	0	SC	0	4.5859	0	34.5216	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	984.0	0	SC	0	4.5793	0	34.5211	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	985.0	0	SC	0	4.5578	0	34.5199	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	986.0	0	SC	0	4.5444	0	34.5204	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	987.0	0	SC	0	4.5384	0	34.5203	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	988.0	0	SC	0	4.5326	0	34.5209	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	989.0	0	SC	0	4.5314	0	34.5209	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	990.0	0	SC	0	4.5308	0	34.5208	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	991.0	0	SC	0	4.5304	0	34.5206	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	992.0	0	SC	0	4.5302	0	34.5202	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	993.0	0	SC	0	4.5287	0	34.5203	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	994.0	0	SC	0	4.5235	0	34.5206	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	995.0	0	SC	0	4.5162	0	34.5204	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	996.0	0	SC	0	4.5008	0	34.5199	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	997.0	0	SC	0	4.5039	0	34.5220	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	998.0	0	SC	0	4.4890	0	34.5212	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	999.0	0	SC	0	4.4838	0	34.5216	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1000.0	0	SC	0	4.4833	0	34.5222	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1001.0	0	SC	0	4.4836	0	34.5228	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1002.0	0	SC	0	4.4819	0	34.5229	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1003.0	0	SC	0	4.4780	0	34.5229	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1004.0	0	SC	0	4.4680	0	34.5230	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1005.0	0	SC	0	4.4465	0	34.5222	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1006.0	0	SC	0	4.4334	0	34.5221	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1007.0	0	SC	0	4.4180	0	34.5205	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1008.0	0	SC	0	4.4019	0	34.5206	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1009.0	0	SC	0	4.4140	0	34.5225	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1010.0	0	SC	0	4.4138	0	34.5224	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1011.0	0	SC	0	4.4141	0	34.5225	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1012.0	0	SC	0	4.4139	0	34.5226	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1013.0	0	SC	0	4.4047	0	34.5208	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1014.0	0	SC	0	4.3793	0	34.5197	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1015.0	0	SC	0	4.3819	0	34.5202	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1016.0	0	SC	0	4.3813	0	34.5199	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1017.0	0	SC	0	4.3621	0	34.5187	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1018.0	0	SC	0	4.3595	0	34.5192	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1019.0	0	SC	0	4.3595	0	34.5194	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1020.0	0	SC	0	4.3607	0	34.5205	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1021.0	0	SC	0	4.3594	0	34.5211	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1022.0	0	SC	0	4.3532	0	34.5211	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1023.0	0	SC	0	4.3501	0	34.5214	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1024.0	0	SC	0	4.3460	0	34.5222	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1025.0	0	SC	0	4.3388	0	34.5219	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1026.0	0	SC	0	4.3255	0	34.5218	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1027.0	0	SC	0	4.3224	0	34.5230	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1028.0	0	SC	0	4.3266	0	34.5251	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1029.0	0	SC	0	4.3330	0	34.5269	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1030.0	0	SC	0	4.3420	0	34.5284	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1031.0	0	SC	0	4.3455	0	34.5290	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1032.0	0	SC	0	4.3464	0	34.5294	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1033.0	0	SC	0	4.3423	0	34.5299	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1034.0	0	SC	0	4.3294	0	34.5300	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1035.0	0	SC	0	4.3152	0	34.5295	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1036.0	0	SC	0	4.2996	0	34.5284	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1037.0	0	SC	0	4.2844	0	34.5291	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1038.0	0	SC	0	4.2755	0	34.5300	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1039.0	0	SC	0	4.2733	0	34.5309	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1040.0	0	SC	0	4.2580	0	34.5303	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1041.0	0	SC	0	4.2541	0	34.5305	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1042.0	0	SC	0	4.2416	0	34.5303	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1043.0	0	SC	0	4.2368	0	34.5300	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1044.0	0	SC	0	4.2352	0	34.5299	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1045.0	0	SC	0	4.2370	0	34.5307	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1046.0	0	SC	0	4.2247	0	34.5298	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1047.0	0	SC	0	4.2198	0	34.5295	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1048.0	0	SC	0	4.2188	0	34.5293	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1049.0	0	SC	0	4.2177	0	34.5292	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1050.0	0	SC	0	4.2174	0	34.5287	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1051.0	0	SC	0	4.2122	0	34.5282	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1052.0	0	SC	0	4.1999	0	34.5285	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1053.0	0	SC	0	4.1904	0	34.5296	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1054.0	0	SC	0	4.1828	0	34.5296	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1055.0	0	SC	0	4.1796	0	34.5294	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1056.0	0	SC	0	4.1765	0	34.5290	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1057.0	0	SC	0	4.1735	0	34.5287	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1058.0	0	SC	0	4.1704	0	34.5284	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1059.0	0	SC	0	4.1650	0	34.5282	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1060.0	0	SC	0	4.1623	0	34.5280	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1061.0	0	SC	0	4.1601	0	34.5281	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1062.0	0	SC	0	4.1575	0	34.5281	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1063.0	0	SC	0	4.1529	0	34.5282	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1064.0	0	SC	0	4.1511	0	34.5285	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1065.0	0	SC	0	4.1507	0	34.5284	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1066.0	0	SC	0	4.1517	0	34.5286	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1067.0	0	SC	0	4.1530	0	34.5292	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1068.0	0	SC	0	4.1525	0	34.5301	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1069.0	0	SC	0	4.1555	0	34.5320	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1070.0	0	SC	0	4.1567	0	34.5324	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1071.0	0	SC	0	4.1581	0	34.5328	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1072.0	0	SC	0	4.1593	0	34.5331	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1073.0	0	SC	0	4.1610	0	34.5339	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1074.0	0	SC	0	4.1607	0	34.5340	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1075.0	0	SC	0	4.1602	0	34.5341	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1076.0	0	SC	0	4.1592	0	34.5346	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1077.0	0	SC	0	4.1444	0	34.5354	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1078.0	0	SC	0	4.1395	0	34.5363	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1079.0	0	SC	0	4.1379	0	34.5361	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1080.0	0	SC	0	4.1329	0	34.5364	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1081.0	0	SC	0	4.1324	0	34.5367	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1082.0	0	SC	0	4.1324	0	34.5368	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1083.0	0	SC	0	4.1324	0	34.5367	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1084.0	0	SC	0	4.1321	0	34.5366	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1085.0	0	SC	0	4.1314	0	34.5365	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1086.0	0	SC	0	4.1315	0	34.5367	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1087.0	0	SC	0	4.1297	0	34.5369	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1088.0	0	SC	0	4.1266	0	34.5370	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1089.0	0	SC	0	4.1238	0	34.5373	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1090.0	0	SC	0	4.1200	0	34.5374	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1091.0	0	SC	0	4.1175	0	34.5377	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1092.0	0	SC	0	4.1162	0	34.5375	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1093.0	0	SC	0	4.1136	0	34.5376	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1094.0	0	SC	0	4.1124	0	34.5376	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1095.0	0	SC	0	4.1119	0	34.5377	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1096.0	0	SC	0	4.1116	0	34.5377	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1097.0	0	SC	0	4.1102	0	34.5377	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1098.0	0	SC	0	4.1071	0	34.5377	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1099.0	0	SC	0	4.0976	0	34.5374	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1100.0	0	SC	0	4.0925	0	34.5385	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1101.0	0	SC	0	4.0834	0	34.5388	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1102.0	0	SC	0	4.0741	0	34.5393	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1103.0	0	SC	0	4.0682	0	34.5396	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1104.0	0	SC	0	4.0658	0	34.5395	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1105.0	0	SC	0	4.0631	0	34.5394	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1106.0	0	SC	0	4.0620	0	34.5395	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1107.0	0	SC	0	4.0616	0	34.5394	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1108.0	0	SC	0	4.0611	0	34.5394	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1109.0	0	SC	0	4.0572	0	34.5395	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1110.0	0	SC	0	4.0531	0	34.5396	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1111.0	0	SC	0	4.0485	0	34.5398	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1112.0	0	SC	0	4.0444	0	34.5398	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1113.0	0	SC	0	4.0408	0	34.5401	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1114.0	0	SC	0	4.0301	0	34.5404	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1115.0	0	SC	0	4.0246	0	34.5408	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1116.0	0	SC	0	4.0201	0	34.5409	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1117.0	0	SC	0	4.0112	0	34.5414	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1118.0	0	SC	0	4.0061	0	34.5412	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1119.0	0	SC	0	3.9992	0	34.5410	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1120.0	0	SC	0	3.9947	0	34.5409	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1121.0	0	SC	0	3.9886	0	34.5405	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1122.0	0	SC	0	3.9818	0	34.5407	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1123.0	0	SC	0	3.9798	0	34.5407	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1124.0	0	SC	0	3.9766	0	34.5410	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1125.0	0	SC	0	3.9758	0	34.5411	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1126.0	0	SC	0	3.9756	0	34.5412	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1127.0	0	SC	0	3.9713	0	34.5409	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1128.0	0	SC	0	3.9619	0	34.5409	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1129.0	0	SC	0	3.9559	0	34.5412	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1130.0	0	SC	0	3.9527	0	34.5412	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1131.0	0	SC	0	3.9514	0	34.5412	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1132.0	0	SC	0	3.9487	0	34.5415	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1133.0	0	SC	0	3.9453	0	34.5414	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1134.0	0	SC	0	3.9443	0	34.5416	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1135.0	0	SC	0	3.9437	0	34.5414	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1136.0	0	SC	0	3.9426	0	34.5414	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1137.0	0	SC	0	3.9412	0	34.5414	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1138.0	0	SC	0	3.9388	0	34.5414	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1139.0	0	SC	0	3.9370	0	34.5413	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1140.0	0	SC	0	3.9344	0	34.5414	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1141.0	0	SC	0	3.9320	0	34.5415	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1142.0	0	SC	0	3.9271	0	34.5412	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1143.0	0	SC	0	3.9196	0	34.5414	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1144.0	0	SC	0	3.9084	0	34.5413	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1145.0	0	SC	0	3.9018	0	34.5421	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1146.0	0	SC	0	3.8980	0	34.5423	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1147.0	0	SC	0	3.8957	0	34.5425	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1148.0	0	SC	0	3.8930	0	34.5428	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1149.0	0	SC	0	3.8915	0	34.5427	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1150.0	0	SC	0	3.8883	0	34.5427	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1151.0	0	SC	0	3.8877	0	34.5426	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1152.0	0	SC	0	3.8853	0	34.5428	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1153.0	0	SC	0	3.8815	0	34.5430	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1154.0	0	SC	0	3.8783	0	34.5431	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1155.0	0	SC	0	3.8761	0	34.5433	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1156.0	0	SC	0	3.8755	0	34.5434	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1157.0	0	SC	0	3.8745	0	34.5433	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1158.0	0	SC	0	3.8734	0	34.5434	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1159.0	0	SC	0	3.8722	0	34.5437	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1160.0	0	SC	0	3.8712	0	34.5436	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1161.0	0	SC	0	3.8691	0	34.5437	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1162.0	0	SC	0	3.8643	0	34.5436	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1163.0	0	SC	0	3.8571	0	34.5434	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1164.0	0	SC	0	3.8483	0	34.5435	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1165.0	0	SC	0	3.8385	0	34.5441	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1166.0	0	SC	0	3.8333	0	34.5457	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1167.0	0	SC	0	3.8326	0	34.5460	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1168.0	0	SC	0	3.8325	0	34.5462	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1169.0	0	SC	0	3.8331	0	34.5465	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1170.0	0	SC	0	3.8345	0	34.5470	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1171.0	0	SC	0	3.8348	0	34.5470	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1172.0	0	SC	0	3.8352	0	34.5471	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1173.0	0	SC	0	3.8355	0	34.5472	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1174.0	0	SC	0	3.8321	0	34.5475	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1175.0	0	SC	0	3.8276	0	34.5480	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1176.0	0	SC	0	3.8243	0	34.5479	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1177.0	0	SC	0	3.8176	0	34.5482	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1178.0	0	SC	0	3.8102	0	34.5484	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1179.0	0	SC	0	3.8032	0	34.5491	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1180.0	0	SC	0	3.8015	0	34.5491	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1181.0	0	SC	0	3.7985	0	34.5491	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1182.0	0	SC	0	3.7972	0	34.5489	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1183.0	0	SC	0	3.7964	0	34.5490	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1184.0	0	SC	0	3.7957	0	34.5488	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1185.0	0	SC	0	3.7948	0	34.5489	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1186.0	0	SC	0	3.7932	0	34.5487	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1187.0	0	SC	0	3.7903	0	34.5487	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1188.0	0	SC	0	3.7869	0	34.5488	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1189.0	0	SC	0	3.7843	0	34.5490	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1190.0	0	SC	0	3.7828	0	34.5489	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1191.0	0	SC	0	3.7814	0	34.5489	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1192.0	0	SC	0	3.7801	0	34.5488	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1193.0	0	SC	0	3.7790	0	34.5489	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1194.0	0	SC	0	3.7791	0	34.5487	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1195.0	0	SC	0	3.7783	0	34.5488	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1196.0	0	SC	0	3.7777	0	34.5488	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1197.0	0	SC	0	3.7769	0	34.5488	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1198.0	0	SC	0	3.7735	0	34.5486	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1199.0	0	SC	0	3.7704	0	34.5488	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1200.0	0	SC	0	3.7652	0	34.5485	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1201.0	0	SC	0	3.7609	0	34.5490	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1202.0	0	SC	0	3.7608	0	34.5493	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1203.0	0	SC	0	3.7595	0	34.5493	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1204.0	0	SC	0	3.7576	0	34.5493	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1205.0	0	SC	0	3.7531	0	34.5495	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1206.0	0	SC	0	3.7481	0	34.5493	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1207.0	0	SC	0	3.7452	0	34.5491	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1208.0	0	SC	0	3.7368	0	34.5484	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1209.0	0	SC	0	3.7318	0	34.5489	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1210.0	0	SC	0	3.7289	0	34.5491	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1211.0	0	SC	0	3.7257	0	34.5494	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1212.0	0	SC	0	3.7240	0	34.5495	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1213.0	0	SC	0	3.7217	0	34.5496	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1214.0	0	SC	0	3.7158	0	34.5500	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1215.0	0	SC	0	3.7127	0	34.5503	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1216.0	0	SC	0	3.7110	0	34.5502	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1217.0	0	SC	0	3.7091	0	34.5504	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1218.0	0	SC	0	3.7071	0	34.5501	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1219.0	0	SC	0	3.6980	0	34.5510	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1220.0	0	SC	0	3.7001	0	34.5518	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1221.0	0	SC	0	3.6985	0	34.5523	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1222.0	0	SC	0	3.6943	0	34.5527	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1223.0	0	SC	0	3.6869	0	34.5532	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1224.0	0	SC	0	3.6824	0	34.5533	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1225.0	0	SC	0	3.6790	0	34.5530	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1226.0	0	SC	0	3.6746	0	34.5532	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1227.0	0	SC	0	3.6701	0	34.5534	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1228.0	0	SC	0	3.6664	0	34.5536	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1229.0	0	SC	0	3.6639	0	34.5535	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1230.0	0	SC	0	3.6607	0	34.5535	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1231.0	0	SC	0	3.6526	0	34.5541	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1232.0	0	SC	0	3.6495	0	34.5544	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1233.0	0	SC	0	3.6457	0	34.5547	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1234.0	0	SC	0	3.6441	0	34.5549	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1235.0	0	SC	0	3.6433	0	34.5550	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1236.0	0	SC	0	3.6428	0	34.5549	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1237.0	0	SC	0	3.6415	0	34.5548	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1238.0	0	SC	0	3.6401	0	34.5551	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1239.0	0	SC	0	3.6366	0	34.5551	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1240.0	0	SC	0	3.6291	0	34.5553	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1241.0	0	SC	0	3.6236	0	34.5553	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1242.0	0	SC	0	3.6195	0	34.5554	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1243.0	0	SC	0	3.6144	0	34.5554	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1244.0	0	SC	0	3.6077	0	34.5554	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1245.0	0	SC	0	3.6049	0	34.5556	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1246.0	0	SC	0	3.6022	0	34.5557	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1247.0	0	SC	0	3.5974	0	34.5561	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1248.0	0	SC	0	3.5898	0	34.5564	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1249.0	0	SC	0	3.5852	0	34.5565	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1250.0	0	SC	0	3.5825	0	34.5566	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1251.0	0	SC	0	3.5771	0	34.5565	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1252.0	0	SC	0	3.5674	0	34.5572	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1253.0	0	SC	0	3.5608	0	34.5577	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1254.0	0	SC	0	3.5561	0	34.5578	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1255.0	0	SC	0	3.5527	0	34.5578	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1256.0	0	SC	0	3.5502	0	34.5577	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1257.0	0	SC	0	3.5488	0	34.5577	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1258.0	0	SC	0	3.5482	0	34.5575	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1259.0	0	SC	0	3.5451	0	34.5576	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1260.0	0	SC	0	3.5372	0	34.5579	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1261.0	0	SC	0	3.5338	0	34.5581	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1262.0	0	SC	0	3.5293	0	34.5584	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1263.0	0	SC	0	3.5259	0	34.5583	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1264.0	0	SC	0	3.5206	0	34.5584	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1265.0	0	SC	0	3.5109	0	34.5590	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1266.0	0	SC	0	3.5060	0	34.5593	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1267.0	0	SC	0	3.5045	0	34.5592	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1268.0	0	SC	0	3.5039	0	34.5591	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1269.0	0	SC	0	3.5037	0	34.5591	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1270.0	0	SC	0	3.5036	0	34.5592	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1271.0	0	SC	0	3.5037	0	34.5590	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1272.0	0	SC	0	3.5026	0	34.5590	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1273.0	0	SC	0	3.5016	0	34.5592	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1274.0	0	SC	0	3.5002	0	34.5591	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1275.0	0	SC	0	3.4974	0	34.5592	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1276.0	0	SC	0	3.4952	0	34.5593	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1277.0	0	SC	0	3.4903	0	34.5595	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1278.0	0	SC	0	3.4853	0	34.5599	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1279.0	0	SC	0	3.4829	0	34.5600	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1280.0	0	SC	0	3.4795	0	34.5601	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1281.0	0	SC	0	3.4660	0	34.5607	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1282.0	0	SC	0	3.4587	0	34.5615	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1283.0	0	SC	0	3.4557	0	34.5616	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1284.0	0	SC	0	3.4533	0	34.5617	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1285.0	0	SC	0	3.4477	0	34.5619	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1286.0	0	SC	0	3.4429	0	34.5623	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1287.0	0	SC	0	3.4381	0	34.5625	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1288.0	0	SC	0	3.4356	0	34.5625	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1289.0	0	SC	0	3.4324	0	34.5625	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1290.0	0	SC	0	3.4258	0	34.5629	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1291.0	0	SC	0	3.4214	0	34.5634	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1292.0	0	SC	0	3.4151	0	34.5634	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1293.0	0	SC	0	3.4102	0	34.5638	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1294.0	0	SC	0	3.4072	0	34.5637	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1295.0	0	SC	0	3.4050	0	34.5637	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1296.0	0	SC	0	3.4031	0	34.5637	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1297.0	0	SC	0	3.3994	0	34.5637	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1298.0	0	SC	0	3.3969	0	34.5640	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1299.0	0	SC	0	3.3961	0	34.5640	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1300.0	0	SC	0	3.3951	0	34.5640	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1301.0	0	SC	0	3.3933	0	34.5639	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1302.0	0	SC	0	3.3910	0	34.5642	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1303.0	0	SC	0	3.3881	0	34.5642	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1304.0	0	SC	0	3.3836	0	34.5645	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1305.0	0	SC	0	3.3814	0	34.5647	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1306.0	0	SC	0	3.3796	0	34.5648	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1307.0	0	SC	0	3.3786	0	34.5648	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1308.0	0	SC	0	3.3771	0	34.5647	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1309.0	0	SC	0	3.3739	0	34.5648	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1310.0	0	SC	0	3.3699	0	34.5648	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1311.0	0	SC	0	3.3624	0	34.5653	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1312.0	0	SC	0	3.3595	0	34.5655	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1313.0	0	SC	0	3.3577	0	34.5655	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1314.0	0	SC	0	3.3568	0	34.5656	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1315.0	0	SC	0	3.3563	0	34.5655	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1316.0	0	SC	0	3.3559	0	34.5654	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1317.0	0	SC	0	3.3557	0	34.5655	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1318.0	0	SC	0	3.3538	0	34.5655	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1319.0	0	SC	0	3.3505	0	34.5656	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1320.0	0	SC	0	3.3430	0	34.5658	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1321.0	0	SC	0	3.3408	0	34.5660	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1322.0	0	SC	0	3.3394	0	34.5657	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1323.0	0	SC	0	3.3361	0	34.5657	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1324.0	0	SC	0	3.3321	0	34.5660	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1325.0	0	SC	0	3.3322	0	34.5660	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1326.0	0	SC	0	3.3324	0	34.5659	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1327.0	0	SC	0	3.3323	0	34.5659	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1328.0	0	SC	0	3.3301	0	34.5660	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1329.0	0	SC	0	3.3277	0	34.5662	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1330.0	0	SC	0	3.3273	0	34.5662	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1331.0	0	SC	0	3.3258	0	34.5663	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1332.0	0	SC	0	3.3233	0	34.5665	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1333.0	0	SC	0	3.3199	0	34.5668	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1334.0	0	SC	0	3.3178	0	34.5665	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1335.0	0	SC	0	3.3114	0	34.5669	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1336.0	0	SC	0	3.3070	0	34.5671	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1337.0	0	SC	0	3.3039	0	34.5672	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1338.0	0	SC	0	3.3019	0	34.5670	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1339.0	0	SC	0	3.3013	0	34.5670	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1340.0	0	SC	0	3.3008	0	34.5670	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1341.0	0	SC	0	3.3001	0	34.5669	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1342.0	0	SC	0	3.2983	0	34.5669	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1343.0	0	SC	0	3.2962	0	34.5675	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1344.0	0	SC	0	3.2949	0	34.5676	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1345.0	0	SC	0	3.2946	0	34.5675	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1346.0	0	SC	0	3.2937	0	34.5676	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1347.0	0	SC	0	3.2936	0	34.5675	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1348.0	0	SC	0	3.2936	0	34.5677	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1349.0	0	SC	0	3.2939	0	34.5675	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1350.0	0	SC	0	3.2930	0	34.5676	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1351.0	0	SC	0	3.2873	0	34.5675	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1352.0	0	SC	0	3.2755	0	34.5686	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1353.0	0	SC	0	3.2715	0	34.5686	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1354.0	0	SC	0	3.2672	0	34.5688	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1355.0	0	SC	0	3.2637	0	34.5688	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1356.0	0	SC	0	3.2556	0	34.5691	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1357.0	0	SC	0	3.2539	0	34.5693	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1358.0	0	SC	0	3.2522	0	34.5693	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1359.0	0	SC	0	3.2509	0	34.5692	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1360.0	0	SC	0	3.2499	0	34.5690	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1361.0	0	SC	0	3.2486	0	34.5690	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1362.0	0	SC	0	3.2465	0	34.5691	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1363.0	0	SC	0	3.2432	0	34.5692	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1364.0	0	SC	0	3.2411	0	34.5693	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1365.0	0	SC	0	3.2374	0	34.5694	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1366.0	0	SC	0	3.2353	0	34.5695	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1367.0	0	SC	0	3.2327	0	34.5695	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1368.0	0	SC	0	3.2291	0	34.5694	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1369.0	0	SC	0	3.2218	0	34.5695	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1370.0	0	SC	0	3.2184	0	34.5698	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1371.0	0	SC	0	3.2163	0	34.5700	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1372.0	0	SC	0	3.2143	0	34.5700	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1373.0	0	SC	0	3.2044	0	34.5704	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1374.0	0	SC	0	3.1992	0	34.5711	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1375.0	0	SC	0	3.1978	0	34.5710	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1376.0	0	SC	0	3.1966	0	34.5708	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1377.0	0	SC	0	3.1955	0	34.5709	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1378.0	0	SC	0	3.1950	0	34.5709	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1379.0	0	SC	0	3.1946	0	34.5707	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1380.0	0	SC	0	3.1943	0	34.5707	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1381.0	0	SC	0	3.1931	0	34.5709	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1382.0	0	SC	0	3.1908	0	34.5710	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1383.0	0	SC	0	3.1881	0	34.5710	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1384.0	0	SC	0	3.1868	0	34.5713	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1385.0	0	SC	0	3.1863	0	34.5712	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1386.0	0	SC	0	3.1855	0	34.5711	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1387.0	0	SC	0	3.1847	0	34.5712	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1388.0	0	SC	0	3.1836	0	34.5713	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1389.0	0	SC	0	3.1818	0	34.5713	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1390.0	0	SC	0	3.1809	0	34.5714	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1391.0	0	SC	0	3.1801	0	34.5715	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1392.0	0	SC	0	3.1783	0	34.5713	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1393.0	0	SC	0	3.1738	0	34.5714	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1394.0	0	SC	0	3.1671	0	34.5717	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1395.0	0	SC	0	3.1657	0	34.5718	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1396.0	0	SC	0	3.1634	0	34.5719	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1397.0	0	SC	0	3.1610	0	34.5720	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1398.0	0	SC	0	3.1602	0	34.5722	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1399.0	0	SC	0	3.1599	0	34.5721	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1400.0	0	SC	0	3.1595	0	34.5721	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1401.0	0	SC	0	3.1591	0	34.5721	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1402.0	0	SC	0	3.1585	0	34.5719	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1403.0	0	SC	0	3.1578	0	34.5718	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1404.0	0	SC	0	3.1578	0	34.5720	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1405.0	0	SC	0	3.1578	0	34.5719	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1406.0	0	SC	0	3.1576	0	34.5720	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1407.0	0	SC	0	3.1573	0	34.5719	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1408.0	0	SC	0	3.1573	0	34.5720	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1409.0	0	SC	0	3.1572	0	34.5720	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1410.0	0	SC	0	3.1565	0	34.5718	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1411.0	0	SC	0	3.1533	0	34.5718	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1412.0	0	SC	0	3.1448	0	34.5724	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1413.0	0	SC	0	3.1433	0	34.5725	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1414.0	0	SC	0	3.1427	0	34.5726	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1415.0	0	SC	0	3.1386	0	34.5727	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1416.0	0	SC	0	3.1344	0	34.5729	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1417.0	0	SC	0	3.1326	0	34.5732	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1418.0	0	SC	0	3.1314	0	34.5731	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1419.0	0	SC	0	3.1302	0	34.5731	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1420.0	0	SC	0	3.1286	0	34.5732	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1421.0	0	SC	0	3.1264	0	34.5733	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1422.0	0	SC	0	3.1191	0	34.5734	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1423.0	0	SC	0	3.1154	0	34.5735	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1424.0	0	SC	0	3.1111	0	34.5739	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1425.0	0	SC	0	3.1109	0	34.5739	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1426.0	0	SC	0	3.1088	0	34.5737	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1427.0	0	SC	0	3.1028	0	34.5740	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1428.0	0	SC	0	3.0992	0	34.5743	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1429.0	0	SC	0	3.0953	0	34.5746	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1430.0	0	SC	0	3.0874	0	34.5755	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1431.0	0	SC	0	3.0835	0	34.5761	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1432.0	0	SC	0	3.0801	0	34.5765	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1433.0	0	SC	0	3.0782	0	34.5767	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1434.0	0	SC	0	3.0776	0	34.5765	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1435.0	0	SC	0	3.0766	0	34.5766	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1436.0	0	SC	0	3.0760	0	34.5766	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1437.0	0	SC	0	3.0750	0	34.5767	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1438.0	0	SC	0	3.0747	0	34.5767	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1439.0	0	SC	0	3.0735	0	34.5770	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1440.0	0	SC	0	3.0725	0	34.5772	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1441.0	0	SC	0	3.0711	0	34.5770	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1442.0	0	SC	0	3.0697	0	34.5772	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1443.0	0	SC	0	3.0687	0	34.5770	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1444.0	0	SC	0	3.0665	0	34.5772	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1445.0	0	SC	0	3.0627	0	34.5773	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1446.0	0	SC	0	3.0604	0	34.5776	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1447.0	0	SC	0	3.0589	0	34.5775	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1448.0	0	SC	0	3.0568	0	34.5774	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1449.0	0	SC	0	3.0550	0	34.5774	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1450.0	0	SC	0	3.0525	0	34.5775	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1451.0	0	SC	0	3.0478	0	34.5775	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1452.0	0	SC	0	3.0430	0	34.5774	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1453.0	0	SC	0	3.0394	0	34.5775	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1454.0	0	SC	0	3.0357	0	34.5774	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1455.0	0	SC	0	3.0308	0	34.5775	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1456.0	0	SC	0	3.0249	0	34.5775	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1457.0	0	SC	0	3.0200	0	34.5775	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1458.0	0	SC	0	3.0171	0	34.5773	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1459.0	0	SC	0	3.0134	0	34.5771	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1460.0	0	SC	0	3.0063	0	34.5771	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1461.0	0	SC	0	3.0004	0	34.5783	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1462.0	0	SC	0	2.9997	0	34.5784	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1463.0	0	SC	0	2.9993	0	34.5782	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1464.0	0	SC	0	2.9984	0	34.5779	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1465.0	0	SC	0	2.9971	0	34.5779	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1466.0	0	SC	0	2.9918	0	34.5780	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1467.0	0	SC	0	2.9874	0	34.5783	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1468.0	0	SC	0	2.9858	0	34.5783	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1469.0	0	SC	0	2.9837	0	34.5781	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1470.0	0	SC	0	2.9815	0	34.5781	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1471.0	0	SC	0	2.9752	0	34.5782	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1472.0	0	SC	0	2.9689	0	34.5784	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1473.0	0	SC	0	2.9652	0	34.5784	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1474.0	0	SC	0	2.9625	0	34.5786	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1475.0	0	SC	0	2.9597	0	34.5788	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1476.0	0	SC	0	2.9586	0	34.5785	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1477.0	0	SC	0	2.9554	0	34.5786	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1478.0	0	SC	0	2.9528	0	34.5789	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1479.0	0	SC	0	2.9509	0	34.5789	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1480.0	0	SC	0	2.9485	0	34.5790	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1481.0	0	SC	0	2.9459	0	34.5792	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1482.0	0	SC	0	2.9452	0	34.5793	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1483.0	0	SC	0	2.9451	0	34.5790	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1484.0	0	SC	0	2.9450	0	34.5790	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1485.0	0	SC	0	2.9441	0	34.5790	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1486.0	0	SC	0	2.9386	0	34.5794	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1487.0	0	SC	0	2.9366	0	34.5796	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1488.0	0	SC	0	2.9354	0	34.5795	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1489.0	0	SC	0	2.9329	0	34.5796	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1490.0	0	SC	0	2.9292	0	34.5795	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1491.0	0	SC	0	2.9225	0	34.5800	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1492.0	0	SC	0	2.9193	0	34.5801	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1493.0	0	SC	0	2.9153	0	34.5802	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1494.0	0	SC	0	2.9134	0	34.5801	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1495.0	0	SC	0	2.9107	0	34.5802	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1496.0	0	SC	0	2.9077	0	34.5804	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1497.0	0	SC	0	2.9009	0	34.5809	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1498.0	0	SC	0	2.8965	0	34.5811	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1499.0	0	SC	0	2.8946	0	34.5811	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1500.0	0	SC	0	2.8941	0	34.5810	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1501.0	0	SC	0	2.8916	0	34.5809	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1502.0	0	SC	0	2.8907	0	34.5809	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1503.0	0	SC	0	2.8889	0	34.5811	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1504.0	0	SC	0	2.8859	0	34.5814	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1505.0	0	SC	0	2.8841	0	34.5816	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1506.0	0	SC	0	2.8814	0	34.5817	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1507.0	0	SC	0	2.8730	0	34.5823	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1508.0	0	SC	0	2.8687	0	34.5825	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1509.0	0	SC	0	2.8661	0	34.5827	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1510.0	0	SC	0	2.8646	0	34.5828	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1511.0	0	SC	0	2.8641	0	34.5827	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1512.0	0	SC	0	2.8638	0	34.5827	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1513.0	0	SC	0	2.8620	0	34.5828	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1514.0	0	SC	0	2.8602	0	34.5829	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1515.0	0	SC	0	2.8588	0	34.5830	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1516.0	0	SC	0	2.8568	0	34.5831	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1517.0	0	SC	0	2.8528	0	34.5832	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1518.0	0	SC	0	2.8518	0	34.5834	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1519.0	0	SC	0	2.8513	0	34.5834	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1520.0	0	SC	0	2.8507	0	34.5834	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1521.0	0	SC	0	2.8491	0	34.5835	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1522.0	0	SC	0	2.8481	0	34.5834	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1523.0	0	SC	0	2.8446	0	34.5836	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1524.0	0	SC	0	2.8410	0	34.5836	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1525.0	0	SC	0	2.8347	0	34.5839	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1526.0	0	SC	0	2.8320	0	34.5843	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1527.0	0	SC	0	2.8312	0	34.5844	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1528.0	0	SC	0	2.8299	0	34.5846	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1529.0	0	SC	0	2.8273	0	34.5846	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1530.0	0	SC	0	2.8226	0	34.5851	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1531.0	0	SC	0	2.8209	0	34.5852	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1532.0	0	SC	0	2.8175	0	34.5851	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1533.0	0	SC	0	2.8129	0	34.5853	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1534.0	0	SC	0	2.8120	0	34.5854	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1535.0	0	SC	0	2.8106	0	34.5852	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1536.0	0	SC	0	2.8088	0	34.5855	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1537.0	0	SC	0	2.8063	0	34.5857	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1538.0	0	SC	0	2.8006	0	34.5859	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1539.0	0	SC	0	2.7976	0	34.5860	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1540.0	0	SC	0	2.7949	0	34.5859	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1541.0	0	SC	0	2.7932	0	34.5860	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1542.0	0	SC	0	2.7930	0	34.5859	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1543.0	0	SC	0	2.7913	0	34.5859	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1544.0	0	SC	0	2.7892	0	34.5860	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1545.0	0	SC	0	2.7864	0	34.5860	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1546.0	0	SC	0	2.7810	0	34.5862	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1547.0	0	SC	0	2.7783	0	34.5864	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1548.0	0	SC	0	2.7759	0	34.5868	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1549.0	0	SC	0	2.7752	0	34.5870	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1550.0	0	SC	0	2.7751	0	34.5869	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1551.0	0	SC	0	2.7745	0	34.5868	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1552.0	0	SC	0	2.7729	0	34.5871	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1553.0	0	SC	0	2.7723	0	34.5871	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1554.0	0	SC	0	2.7717	0	34.5870	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1555.0	0	SC	0	2.7694	0	34.5869	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1556.0	0	SC	0	2.7668	0	34.5869	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1557.0	0	SC	0	2.7665	0	34.5869	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1558.0	0	SC	0	2.7655	0	34.5870	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1559.0	0	SC	0	2.7649	0	34.5872	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1560.0	0	SC	0	2.7645	0	34.5870	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1561.0	0	SC	0	2.7638	0	34.5870	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1562.0	0	SC	0	2.7632	0	34.5870	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1563.0	0	SC	0	2.7626	0	34.5869	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1564.0	0	SC	0	2.7607	0	34.5870	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1565.0	0	SC	0	2.7594	0	34.5873	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1566.0	0	SC	0	2.7576	0	34.5874	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1567.0	0	SC	0	2.7566	0	34.5875	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1568.0	0	SC	0	2.7547	0	34.5876	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1569.0	0	SC	0	2.7510	0	34.5879	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1570.0	0	SC	0	2.7490	0	34.5880	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1571.0	0	SC	0	2.7459	0	34.5882	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1572.0	0	SC	0	2.7439	0	34.5888	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1573.0	0	SC	0	2.7407	0	34.5890	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1574.0	0	SC	0	2.7397	0	34.5891	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1575.0	0	SC	0	2.7380	0	34.5892	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1576.0	0	SC	0	2.7360	0	34.5894	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1577.0	0	SC	0	2.7348	0	34.5893	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1578.0	0	SC	0	2.7334	0	34.5892	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1579.0	0	SC	0	2.7317	0	34.5892	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1580.0	0	SC	0	2.7274	0	34.5894	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1581.0	0	SC	0	2.7226	0	34.5895	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1582.0	0	SC	0	2.7189	0	34.5895	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1583.0	0	SC	0	2.7163	0	34.5897	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1584.0	0	SC	0	2.7124	0	34.5898	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1585.0	0	SC	0	2.7094	0	34.5898	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1586.0	0	SC	0	2.7061	0	34.5899	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1587.0	0	SC	0	2.7028	0	34.5901	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1588.0	0	SC	0	2.7024	0	34.5902	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1589.0	0	SC	0	2.7019	0	34.5902	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1590.0	0	SC	0	2.6995	0	34.5902	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1591.0	0	SC	0	2.6964	0	34.5902	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1592.0	0	SC	0	2.6921	0	34.5904	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1593.0	0	SC	0	2.6873	0	34.5909	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1594.0	0	SC	0	2.6849	0	34.5911	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1595.0	0	SC	0	2.6836	0	34.5912	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1596.0	0	SC	0	2.6827	0	34.5913	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1597.0	0	SC	0	2.6809	0	34.5914	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1598.0	0	SC	0	2.6786	0	34.5915	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1599.0	0	SC	0	2.6766	0	34.5913	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1600.0	0	SC	0	2.6734	0	34.5916	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1601.0	0	SC	0	2.6709	0	34.5923	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1602.0	0	SC	0	2.6687	0	34.5924	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1603.0	0	SC	0	2.6659	0	34.5927	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1604.0	0	SC	0	2.6644	0	34.5926	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1605.0	0	SC	0	2.6627	0	34.5926	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1606.0	0	SC	0	2.6615	0	34.5927	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1607.0	0	SC	0	2.6589	0	34.5930	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1608.0	0	SC	0	2.6570	0	34.5930	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1609.0	0	SC	0	2.6546	0	34.5933	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1610.0	0	SC	0	2.6517	0	34.5932	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1611.0	0	SC	0	2.6498	0	34.5934	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1612.0	0	SC	0	2.6490	0	34.5934	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1613.0	0	SC	0	2.6460	0	34.5932	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1614.0	0	SC	0	2.6453	0	34.5934	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1615.0	0	SC	0	2.6444	0	34.5934	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1616.0	0	SC	0	2.6436	0	34.5933	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1617.0	0	SC	0	2.6419	0	34.5934	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1618.0	0	SC	0	2.6391	0	34.5937	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1619.0	0	SC	0	2.6355	0	34.5941	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1620.0	0	SC	0	2.6340	0	34.5941	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1621.0	0	SC	0	2.6336	0	34.5941	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1622.0	0	SC	0	2.6322	0	34.5943	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1623.0	0	SC	0	2.6299	0	34.5943	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1624.0	0	SC	0	2.6280	0	34.5945	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1625.0	0	SC	0	2.6276	0	34.5946	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1626.0	0	SC	0	2.6261	0	34.5946	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1627.0	0	SC	0	2.6223	0	34.5950	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1628.0	0	SC	0	2.6190	0	34.5952	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1629.0	0	SC	0	2.6163	0	34.5953	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1630.0	0	SC	0	2.6148	0	34.5954	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1631.0	0	SC	0	2.6135	0	34.5956	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1632.0	0	SC	0	2.6123	0	34.5957	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1633.0	0	SC	0	2.6110	0	34.5957	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1634.0	0	SC	0	2.6094	0	34.5957	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1635.0	0	SC	0	2.6082	0	34.5957	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1636.0	0	SC	0	2.6067	0	34.5960	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1637.0	0	SC	0	2.6053	0	34.5961	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1638.0	0	SC	0	2.6038	0	34.5962	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1639.0	0	SC	0	2.6031	0	34.5962	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1640.0	0	SC	0	2.6025	0	34.5961	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1641.0	0	SC	0	2.6012	0	34.5963	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1642.0	0	SC	0	2.5988	0	34.5964	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1643.0	0	SC	0	2.5978	0	34.5965	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1644.0	0	SC	0	2.5978	0	34.5965	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1645.0	0	SC	0	2.5952	0	34.5965	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1646.0	0	SC	0	2.5944	0	34.5965	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1647.0	0	SC	0	2.5932	0	34.5965	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1648.0	0	SC	0	2.5924	0	34.5968	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1649.0	0	SC	0	2.5922	0	34.5968	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1650.0	0	SC	0	2.5913	0	34.5968	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1651.0	0	SC	0	2.5887	0	34.5968	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1652.0	0	SC	0	2.5840	0	34.5971	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1653.0	0	SC	0	2.5767	0	34.5974	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1654.0	0	SC	0	2.5705	0	34.5980	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1655.0	0	SC	0	2.5679	0	34.5980	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1656.0	0	SC	0	2.5643	0	34.5983	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1657.0	0	SC	0	2.5624	0	34.5983	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1658.0	0	SC	0	2.5612	0	34.5982	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1659.0	0	SC	0	2.5600	0	34.5984	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1660.0	0	SC	0	2.5597	0	34.5984	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1661.0	0	SC	0	2.5585	0	34.5986	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1662.0	0	SC	0	2.5575	0	34.5986	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1663.0	0	SC	0	2.5574	0	34.5985	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1664.0	0	SC	0	2.5574	0	34.5985	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1665.0	0	SC	0	2.5574	0	34.5984	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1666.0	0	SC	0	2.5572	0	34.5985	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1667.0	0	SC	0	2.5562	0	34.5983	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1668.0	0	SC	0	2.5553	0	34.5984	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1669.0	0	SC	0	2.5549	0	34.5984	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1670.0	0	SC	0	2.5520	0	34.5982	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1671.0	0	SC	0	2.5465	0	34.5986	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1672.0	0	SC	0	2.5436	0	34.5991	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1673.0	0	SC	0	2.5428	0	34.5989	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1674.0	0	SC	0	2.5388	0	34.5989	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1675.0	0	SC	0	2.5348	0	34.5991	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1676.0	0	SC	0	2.5327	0	34.5991	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1677.0	0	SC	0	2.5306	0	34.5991	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1678.0	0	SC	0	2.5290	0	34.5992	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1679.0	0	SC	0	2.5272	0	34.5993	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1680.0	0	SC	0	2.5253	0	34.5995	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1681.0	0	SC	0	2.5241	0	34.5994	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1682.0	0	SC	0	2.5222	0	34.5995	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1683.0	0	SC	0	2.5196	0	34.5995	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1684.0	0	SC	0	2.5157	0	34.6000	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1685.0	0	SC	0	2.5136	0	34.6000	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1686.0	0	SC	0	2.5107	0	34.6002	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1687.0	0	SC	0	2.5076	0	34.6003	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1688.0	0	SC	0	2.5052	0	34.6003	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1689.0	0	SC	0	2.5037	0	34.6003	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1690.0	0	SC	0	2.5019	0	34.6005	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1691.0	0	SC	0	2.5019	0	34.6003	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1692.0	0	SC	0	2.5011	0	34.6005	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1693.0	0	SC	0	2.5009	0	34.6005	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1694.0	0	SC	0	2.5001	0	34.6006	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1695.0	0	SC	0	2.4989	0	34.6006	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1696.0	0	SC	0	2.4962	0	34.6007	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1697.0	0	SC	0	2.4921	0	34.6009	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1698.0	0	SC	0	2.4886	0	34.6012	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1699.0	0	SC	0	2.4867	0	34.6015	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1700.0	0	SC	0	2.4844	0	34.6017	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1701.0	0	SC	0	2.4807	0	34.6022	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1702.0	0	SC	0	2.4764	0	34.6023	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1703.0	0	SC	0	2.4714	0	34.6026	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1704.0	0	SC	0	2.4684	0	34.6026	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1705.0	0	SC	0	2.4671	0	34.6023	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1706.0	0	SC	0	2.4664	0	34.6025	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1707.0	0	SC	0	2.4659	0	34.6025	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1708.0	0	SC	0	2.4652	0	34.6028	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1709.0	0	SC	0	2.4647	0	34.6027	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1710.0	0	SC	0	2.4643	0	34.6027	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1711.0	0	SC	0	2.4627	0	34.6026	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1712.0	0	SC	0	2.4612	0	34.6027	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1713.0	0	SC	0	2.4590	0	34.6028	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1714.0	0	SC	0	2.4569	0	34.6028	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1715.0	0	SC	0	2.4543	0	34.6029	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1716.0	0	SC	0	2.4513	0	34.6030	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1717.0	0	SC	0	2.4496	0	34.6033	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1718.0	0	SC	0	2.4489	0	34.6034	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1719.0	0	SC	0	2.4478	0	34.6039	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1720.0	0	SC	0	2.4463	0	34.6044	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1721.0	0	SC	0	2.4457	0	34.6044	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1722.0	0	SC	0	2.4451	0	34.6042	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1723.0	0	SC	0	2.4447	0	34.6044	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1724.0	0	SC	0	2.4444	0	34.6046	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1725.0	0	SC	0	2.4422	0	34.6048	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1726.0	0	SC	0	2.4389	0	34.6050	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1727.0	0	SC	0	2.4376	0	34.6050	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1728.0	0	SC	0	2.4369	0	34.6048	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1729.0	0	SC	0	2.4354	0	34.6050	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1730.0	0	SC	0	2.4349	0	34.6051	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1731.0	0	SC	0	2.4342	0	34.6051	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1732.0	0	SC	0	2.4317	0	34.6053	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1733.0	0	SC	0	2.4277	0	34.6057	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1734.0	0	SC	0	2.4263	0	34.6057	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1735.0	0	SC	0	2.4252	0	34.6057	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1736.0	0	SC	0	2.4237	0	34.6060	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1737.0	0	SC	0	2.4217	0	34.6060	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1738.0	0	SC	0	2.4198	0	34.6062	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1739.0	0	SC	0	2.4185	0	34.6062	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1740.0	0	SC	0	2.4170	0	34.6063	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1741.0	0	SC	0	2.4156	0	34.6065	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1742.0	0	SC	0	2.4144	0	34.6068	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1743.0	0	SC	0	2.4145	0	34.6067	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1744.0	0	SC	0	2.4145	0	34.6068	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1745.0	0	SC	0	2.4143	0	34.6067	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1746.0	0	SC	0	2.4139	0	34.6067	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1747.0	0	SC	0	2.4129	0	34.6067	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1748.0	0	SC	0	2.4120	0	34.6069	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1749.0	0	SC	0	2.4086	0	34.6069	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1750.0	0	SC	0	2.4046	0	34.6075	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1751.0	0	SC	0	2.3986	0	34.6076	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1752.0	0	SC	0	2.3968	0	34.6076	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1753.0	0	SC	0	2.3956	0	34.6077	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1754.0	0	SC	0	2.3945	0	34.6075	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1755.0	0	SC	0	2.3917	0	34.6074	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1756.0	0	SC	0	2.3903	0	34.6076	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1757.0	0	SC	0	2.3895	0	34.6076	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1758.0	0	SC	0	2.3890	0	34.6075	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1759.0	0	SC	0	2.3875	0	34.6075	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1760.0	0	SC	0	2.3838	0	34.6073	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1761.0	0	SC	0	2.3813	0	34.6075	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1762.0	0	SC	0	2.3804	0	34.6075	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1763.0	0	SC	0	2.3779	0	34.6075	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1764.0	0	SC	0	2.3749	0	34.6078	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1765.0	0	SC	0	2.3726	0	34.6078	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1766.0	0	SC	0	2.3715	0	34.6080	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1767.0	0	SC	0	2.3695	0	34.6080	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1768.0	0	SC	0	2.3681	0	34.6079	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1769.0	0	SC	0	2.3663	0	34.6079	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1770.0	0	SC	0	2.3648	0	34.6080	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1771.0	0	SC	0	2.3643	0	34.6080	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1772.0	0	SC	0	2.3640	0	34.6079	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1773.0	0	SC	0	2.3639	0	34.6079	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1774.0	0	SC	0	2.3633	0	34.6080	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1775.0	0	SC	0	2.3615	0	34.6080	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1776.0	0	SC	0	2.3609	0	34.6081	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1777.0	0	SC	0	2.3599	0	34.6081	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1778.0	0	SC	0	2.3588	0	34.6081	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1779.0	0	SC	0	2.3568	0	34.6082	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1780.0	0	SC	0	2.3531	0	34.6083	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1781.0	0	SC	0	2.3493	0	34.6088	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1782.0	0	SC	0	2.3482	0	34.6091	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1783.0	0	SC	0	2.3478	0	34.6093	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1784.0	0	SC	0	2.3469	0	34.6096	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1785.0	0	SC	0	2.3464	0	34.6095	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1786.0	0	SC	0	2.3457	0	34.6097	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1787.0	0	SC	0	2.3443	0	34.6098	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1788.0	0	SC	0	2.3411	0	34.6100	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1789.0	0	SC	0	2.3384	0	34.6105	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1790.0	0	SC	0	2.3381	0	34.6109	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1791.0	0	SC	0	2.3356	0	34.6114	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1792.0	0	SC	0	2.3338	0	34.6120	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1793.0	0	SC	0	2.3329	0	34.6124	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1794.0	0	SC	0	2.3327	0	34.6125	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1795.0	0	SC	0	2.3327	0	34.6126	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1796.0	0	SC	0	2.3316	0	34.6129	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1797.0	0	SC	0	2.3315	0	34.6130	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1798.0	0	SC	0	2.3315	0	34.6130	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1799.0	0	SC	0	2.3310	0	34.6130	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1800.0	0	SC	0	2.3297	0	34.6129	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1801.0	0	SC	0	2.3290	0	34.6130	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1802.0	0	SC	0	2.3266	0	34.6130	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1803.0	0	SC	0	2.3257	0	34.6131	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1804.0	0	SC	0	2.3249	0	34.6134	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1805.0	0	SC	0	2.3249	0	34.6135	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1806.0	0	SC	0	2.3261	0	34.6139	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1807.0	0	SC	0	2.3257	0	34.6144	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1808.0	0	SC	0	2.3203	0	34.6149	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1809.0	0	SC	0	2.3170	0	34.6154	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1810.0	0	SC	0	2.3149	0	34.6156	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1811.0	0	SC	0	2.3145	0	34.6157	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1812.0	0	SC	0	2.3142	0	34.6157	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1813.0	0	SC	0	2.3133	0	34.6159	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1814.0	0	SC	0	2.3100	0	34.6161	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1815.0	0	SC	0	2.3088	0	34.6163	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1816.0	0	SC	0	2.3069	0	34.6165	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1817.0	0	SC	0	2.3041	0	34.6167	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1818.0	0	SC	0	2.3022	0	34.6169	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1819.0	0	SC	0	2.3013	0	34.6168	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1820.0	0	SC	0	2.3003	0	34.6166	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1821.0	0	SC	0	2.2988	0	34.6168	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1822.0	0	SC	0	2.2930	0	34.6171	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1823.0	0	SC	0	2.2918	0	34.6170	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1824.0	0	SC	0	2.2912	0	34.6171	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1825.0	0	SC	0	2.2909	0	34.6172	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1826.0	0	SC	0	2.2905	0	34.6172	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1827.0	0	SC	0	2.2901	0	34.6172	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1828.0	0	SC	0	2.2881	0	34.6173	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1829.0	0	SC	0	2.2873	0	34.6175	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1830.0	0	SC	0	2.2872	0	34.6174	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1831.0	0	SC	0	2.2862	0	34.6174	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1832.0	0	SC	0	2.2855	0	34.6175	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1833.0	0	SC	0	2.2850	0	34.6175	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1834.0	0	SC	0	2.2846	0	34.6174	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1835.0	0	SC	0	2.2840	0	34.6175	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1836.0	0	SC	0	2.2828	0	34.6176	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1837.0	0	SC	0	2.2816	0	34.6179	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1838.0	0	SC	0	2.2808	0	34.6179	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1839.0	0	SC	0	2.2806	0	34.6178	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1840.0	0	SC	0	2.2797	0	34.6180	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1841.0	0	SC	0	2.2766	0	34.6179	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1842.0	0	SC	0	2.2720	0	34.6183	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1843.0	0	SC	0	2.2710	0	34.6183	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1844.0	0	SC	0	2.2700	0	34.6185	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1845.0	0	SC	0	2.2697	0	34.6186	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1846.0	0	SC	0	2.2694	0	34.6185	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1847.0	0	SC	0	2.2687	0	34.6185	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1848.0	0	SC	0	2.2681	0	34.6186	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1849.0	0	SC	0	2.2668	0	34.6186	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1850.0	0	SC	0	2.2625	0	34.6190	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1851.0	0	SC	0	2.2604	0	34.6192	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1852.0	0	SC	0	2.2583	0	34.6195	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1853.0	0	SC	0	2.2579	0	34.6193	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1854.0	0	SC	0	2.2567	0	34.6193	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1855.0	0	SC	0	2.2553	0	34.6190	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1856.0	0	SC	0	2.2529	0	34.6189	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1857.0	0	SC	0	2.2509	0	34.6187	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1858.0	0	SC	0	2.2499	0	34.6188	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1859.0	0	SC	0	2.2480	0	34.6184	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1860.0	0	SC	0	2.2425	0	34.6187	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1861.0	0	SC	0	2.2432	0	34.6195	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1862.0	0	SC	0	2.2409	0	34.6191	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1863.0	0	SC	0	2.2376	0	34.6191	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1864.0	0	SC	0	2.2375	0	34.6192	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1865.0	0	SC	0	2.2378	0	34.6192	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1866.0	0	SC	0	2.2359	0	34.6193	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1867.0	0	SC	0	2.2324	0	34.6196	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1868.0	0	SC	0	2.2315	0	34.6196	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1869.0	0	SC	0	2.2317	0	34.6196	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1870.0	0	SC	0	2.2313	0	34.6195	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1871.0	0	SC	0	2.2315	0	34.6194	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1872.0	0	SC	0	2.2314	0	34.6193	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1873.0	0	SC	0	2.2313	0	34.6193	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1874.0	0	SC	0	2.2304	0	34.6192	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1875.0	0	SC	0	2.2302	0	34.6191	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1876.0	0	SC	0	2.2294	0	34.6190	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1877.0	0	SC	0	2.2282	0	34.6190	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1878.0	0	SC	0	2.2282	0	34.6197	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1879.0	0	SC	0	2.2282	0	34.6202	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1880.0	0	SC	0	2.2290	0	34.6203	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1881.0	0	SC	0	2.2283	0	34.6203	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1882.0	0	SC	0	2.2270	0	34.6204	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1883.0	0	SC	0	2.2255	0	34.6202	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1884.0	0	SC	0	2.2251	0	34.6203	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1885.0	0	SC	0	2.2249	0	34.6203	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1886.0	0	SC	0	2.2251	0	34.6202	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1887.0	0	SC	0	2.2240	0	34.6205	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1888.0	0	SC	0	2.2236	0	34.6209	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1889.0	0	SC	0	2.2236	0	34.6210	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1890.0	0	SC	0	2.2237	0	34.6212	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1891.0	0	SC	0	2.2238	0	34.6213	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1892.0	0	SC	0	2.2236	0	34.6215	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1893.0	0	SC	0	2.2217	0	34.6218	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1894.0	0	SC	0	2.2173	0	34.6221	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1895.0	0	SC	0	2.2156	0	34.6221	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1896.0	0	SC	0	2.2136	0	34.6219	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1897.0	0	SC	0	2.2126	0	34.6217	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1898.0	0	SC	0	2.2086	0	34.6215	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1899.0	0	SC	0	2.2060	0	34.6212	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1900.0	0	SC	0	2.2052	0	34.6214	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1901.0	0	SC	0	2.2033	0	34.6216	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1902.0	0	SC	0	2.2017	0	34.6218	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1903.0	0	SC	0	2.1933	0	34.6216	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1904.0	0	SC	0	2.1892	0	34.6231	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1905.0	0	SC	0	2.1890	0	34.6232	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1906.0	0	SC	0	2.1893	0	34.6233	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1907.0	0	SC	0	2.1897	0	34.6233	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1908.0	0	SC	0	2.1905	0	34.6236	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1909.0	0	SC	0	2.1910	0	34.6236	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1910.0	0	SC	0	2.1909	0	34.6237	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1911.0	0	SC	0	2.1900	0	34.6237	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1912.0	0	SC	0	2.1891	0	34.6236	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1913.0	0	SC	0	2.1889	0	34.6237	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1914.0	0	SC	0	2.1884	0	34.6235	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1915.0	0	SC	0	2.1870	0	34.6236	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1916.0	0	SC	0	2.1864	0	34.6237	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1917.0	0	SC	0	2.1855	0	34.6237	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1918.0	0	SC	0	2.1845	0	34.6240	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1919.0	0	SC	0	2.1837	0	34.6241	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1920.0	0	SC	0	2.1835	0	34.6240	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1921.0	0	SC	0	2.1829	0	34.6241	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1922.0	0	SC	0	2.1825	0	34.6241	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1923.0	0	SC	0	2.1823	0	34.6242	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1924.0	0	SC	0	2.1819	0	34.6240	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1925.0	0	SC	0	2.1814	0	34.6241	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1926.0	0	SC	0	2.1814	0	34.6241	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1927.0	0	SC	0	2.1812	0	34.6240	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1928.0	0	SC	0	2.1808	0	34.6240	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1929.0	0	SC	0	2.1806	0	34.6242	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1930.0	0	SC	0	2.1805	0	34.6240	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1931.0	0	SC	0	2.1800	0	34.6240	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1932.0	0	SC	0	2.1766	0	34.6239	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1933.0	0	SC	0	2.1735	0	34.6235	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1934.0	0	SC	0	2.1700	0	34.6237	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1935.0	0	SC	0	2.1724	0	34.6245	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1936.0	0	SC	0	2.1707	0	34.6246	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1937.0	0	SC	0	2.1704	0	34.6247	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1938.0	0	SC	0	2.1681	0	34.6248	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1939.0	0	SC	0	2.1664	0	34.6249	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1940.0	0	SC	0	2.1646	0	34.6248	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1941.0	0	SC	0	2.1639	0	34.6249	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1942.0	0	SC	0	2.1636	0	34.6248	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1943.0	0	SC	0	2.1631	0	34.6249	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1944.0	0	SC	0	2.1622	0	34.6249	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1945.0	0	SC	0	2.1615	0	34.6254	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1946.0	0	SC	0	2.1609	0	34.6258	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1947.0	0	SC	0	2.1588	0	34.6257	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1948.0	0	SC	0	2.1566	0	34.6258	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1949.0	0	SC	0	2.1559	0	34.6256	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1950.0	0	SC	0	2.1551	0	34.6258	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1951.0	0	SC	0	2.1551	0	34.6258	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1952.0	0	SC	0	2.1554	0	34.6258	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1953.0	0	SC	0	2.1554	0	34.6259	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1954.0	0	SC	0	2.1555	0	34.6257	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1955.0	0	SC	0	2.1550	0	34.6256	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1956.0	0	SC	0	2.1544	0	34.6257	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1957.0	0	SC	0	2.1541	0	34.6257	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1958.0	0	SC	0	2.1544	0	34.6258	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1959.0	0	SC	0	2.1540	0	34.6259	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1960.0	0	SC	0	2.1532	0	34.6256	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1961.0	0	SC	0	2.1519	0	34.6260	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1962.0	0	SC	0	2.1512	0	34.6260	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1963.0	0	SC	0	2.1502	0	34.6259	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1964.0	0	SC	0	2.1489	0	34.6259	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1965.0	0	SC	0	2.1480	0	34.6261	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1966.0	0	SC	0	2.1450	0	34.6261	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1967.0	0	SC	0	2.1433	0	34.6264	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1968.0	0	SC	0	2.1427	0	34.6263	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1969.0	0	SC	0	2.1416	0	34.6264	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1970.0	0	SC	0	2.1384	0	34.6268	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1971.0	0	SC	0	2.1333	0	34.6269	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1972.0	0	SC	0	2.1297	0	34.6269	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1973.0	0	SC	0	2.1289	0	34.6270	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1974.0	0	SC	0	2.1278	0	34.6270	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1975.0	0	SC	0	2.1273	0	34.6270	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1976.0	0	SC	0	2.1267	0	34.6270	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1977.0	0	SC	0	2.1254	0	34.6270	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1978.0	0	SC	0	2.1246	0	34.6272	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1979.0	0	SC	0	2.1240	0	34.6271	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1980.0	0	SC	0	2.1238	0	34.6271	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1981.0	0	SC	0	2.1236	0	34.6271	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1982.0	0	SC	0	2.1233	0	34.6273	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1983.0	0	SC	0	2.1230	0	34.6271	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1984.0	0	SC	0	2.1227	0	34.6271	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1985.0	0	SC	0	2.1223	0	34.6271	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1986.0	0	SC	0	2.1212	0	34.6272	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1987.0	0	SC	0	2.1206	0	34.6273	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1988.0	0	SC	0	2.1199	0	34.6275	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1989.0	0	SC	0	2.1186	0	34.6276	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1990.0	0	SC	0	2.1180	0	34.6276	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1991.0	0	SC	0	2.1179	0	34.6277	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1992.0	0	SC	0	2.1180	0	34.6274	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1993.0	0	SC	0	2.1169	0	34.6277	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1994.0	0	SC	0	2.1127	0	34.6276	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1995.0	0	SC	0	2.1096	0	34.6279	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1996.0	0	SC	0	2.1087	0	34.6278	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1997.0	0	SC	0	2.1081	0	34.6280	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1998.0	0	SC	0	2.1069	0	34.6279	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	1999.0	0	SC	0	2.1055	0	34.6280	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	2000.0	0	SC	0	2.1051	0	34.6281	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	2001.0	0	SC	0	2.1041	0	34.6282	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	2002.0	0	SC	0	2.1032	0	34.6281	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	2003.0	0	SC	0	2.1020	0	34.6281	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	2004.0	0	SC	0	2.1002	0	34.6283	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	2005.0	0	SC	0	2.0979	0	34.6285	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	2006.0	0	SC	0	2.0974	0	34.6286	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	2007.0	0	SC	0	2.0970	0	34.6287	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	2008.0	0	SC	0	2.0962	0	34.6287	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	2009.0	0	SC	0	2.0955	0	34.6288	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	2010.0	0	SC	0	2.0942	0	34.6290	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	2011.0	0	SC	0	2.0924	0	34.6292	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	2012.0	0	SC	0	2.0913	0	34.6293	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	2013.0	0	SC	0	2.0908	0	34.6295	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	2014.0	0	SC	0	2.0905	0	34.6295	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	2015.0	0	SC	0	2.0902	0	34.6294	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	2016.0	0	SC	0	2.0895	0	34.6294	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	2017.0	0	SC	0	2.0889	0	34.6294	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	2018.0	0	SC	0	2.0884	0	34.6295	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	2019.0	0	SC	0	2.0878	0	34.6295	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	2020.0	0	SC	0	2.0875	0	34.6295	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	2021.0	0	SC	0	2.0875	0	34.6294	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	2022.0	0	SC	0	2.0871	0	34.6295	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	2023.0	0	SC	0	2.0835	0	34.6298	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	2024.0	0	SC	0	2.0819	0	34.6299	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	2025.0	0	SC	0	2.0811	0	34.6299	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	2026.0	0	SC	0	2.0801	0	34.6301	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	2027.0	0	SC	0	2.0796	0	34.6302	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	2028.0	0	SC	0	2.0785	0	34.6303	0
JNSR___20002047	001	C	07/01/2000	22:54	141.0958	14.6867	0	2029.0	0	SC	0	2.0772	0	34.6306	0
JPBN___20012048	001	B	02/26/2001	17:20	141.1167	15.0000	0	10.0	0	SC	0	27.92	0	34.761	0
JPBN___20012048	001	B	02/26/2001	17:20	141.1167	15.0000	0	20.0	0	SC	0	27.92	0	34.761	0
JPBN___20012048	001	B	02/26/2001	17:20	141.1167	15.0000	0	30.0	0	SC	0	27.93	0	34.762	0
JPBN___20012048	001	B	02/26/2001	17:20	141.1167	15.0000	0	50.0	0	SC	0	27.93	0	34.762	0
JPBN___20012048	001	B	02/26/2001	17:20	141.1167	15.0000	0	75.0	0	SC	0	27.92	0	34.765	0
JPBN___20012048	001	B	02/26/2001	17:20	141.1167	15.0000	0	100.0	0	SC	0	27.91	0	34.764	0
JPBN___20012048	001	B	02/26/2001	17:20	141.1167	15.0000	0	125.0	0	SC	0	27.86	0	34.788	0
JPBN___20012048	001	B	02/26/2001	17:20	141.1167	15.0000	0	150.0	0	SC	0	25.66	0	35.047	0
JPBN___20012048	001	B	02/26/2001	17:20	141.1167	15.0000	0	200.0	0	SC	0	20.87	0	34.972	0
JPBN___20012048	001	B	02/26/2001	17:20	141.1167	15.0000	0	250.0	0	SC	0	16.56	0	34.723	0
JPBN___20012048	001	B	02/26/2001	17:20	141.1167	15.0000	0	300.0	0	SC	0	14.16	0	34.535	0
JPBN___20012048	001	B	02/26/2001	17:20	141.1167	15.0000	0	400.0	0	SC	0	9.74	0	34.261	0
JPBN___20012048	001	B	02/26/2001	17:20	141.1167	15.0000	0	500.0	0	SC	0	7.73	0	34.313	0
JPBN___20012048	001	B	02/26/2001	17:20	141.1167	15.0000	0	600.0	0	SC	0	6.63	0	34.396	0
JPBN___20012048	001	B	02/26/2001	17:20	141.1167	15.0000	0	700.0	0	SC	0	5.93	0	34.450	0
JPBN___20012048	001	B	02/26/2001	17:20	141.1167	15.0000	0	800.0	0	SC	0	5.23	0	34.489	0
JPBN___20012048	001	B	02/26/2001	17:20	141.1167	15.0000	0	900.0	0	SC	0	4.76	0	34.510	0
JPBN___20012048	001	B	02/26/2001	17:20	141.1167	15.0000	0	1000.0	0	SC	0	4.32	0	34.525	0
JPBN___20012048	001	B	02/26/2001	17:20	141.1167	15.0000	0	1200.0	0	SC	0	3.59	0	34.552	0
JPBN___20012048	001	B	02/26/2001	17:20	141.1167	15.0000	0	1500.0	0	SC	0	2.88	0	34.581	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1.0	0	SC	0	27.9023	0	34.6636	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	2.0	0	SC	0	27.8995	0	34.6836	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	3.0	0	SC	0	27.8880	0	34.6616	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	4.0	0	SC	0	27.8857	0	34.6640	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	5.0	0	SC	0	27.9041	0	34.6951	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	6.0	0	SC	0	27.9117	0	34.7636	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	7.0	0	SC	0	27.9100	0	34.7609	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	8.0	0	SC	0	27.9133	0	34.7615	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	9.0	0	SC	0	27.9312	0	34.7612	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	10.0	0	SC	0	27.9156	0	34.7611	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	11.0	0	SC	0	27.9170	0	34.7608	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	12.0	0	SC	0	27.9162	0	34.7608	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	13.0	0	SC	0	27.9167	0	34.7607	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	14.0	0	SC	0	27.9164	0	34.7608	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	15.0	0	SC	0	27.9166	0	34.7609	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	16.0	0	SC	0	27.9149	0	34.7610	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	17.0	0	SC	0	27.9157	0	34.7609	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	18.0	0	SC	0	27.9159	0	34.7608	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	19.0	0	SC	0	27.9141	0	34.7610	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	20.0	0	SC	0	27.9136	0	34.7611	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	21.0	0	SC	0	27.9147	0	34.7612	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	22.0	0	SC	0	27.9161	0	34.7614	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	23.0	0	SC	0	27.9171	0	34.7614	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	24.0	0	SC	0	27.9204	0	34.7615	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	25.0	0	SC	0	27.9201	0	34.7615	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	26.0	0	SC	0	27.9213	0	34.7616	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	27.0	0	SC	0	27.9218	0	34.7616	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	28.0	0	SC	0	27.9227	0	34.7617	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	29.0	0	SC	0	27.9227	0	34.7618	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	30.0	0	SC	0	27.9221	0	34.7617	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	31.0	0	SC	0	27.9228	0	34.7619	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	32.0	0	SC	0	27.9224	0	34.7617	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	33.0	0	SC	0	27.9221	0	34.7614	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	34.0	0	SC	0	27.9233	0	34.7620	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	35.0	0	SC	0	27.9236	0	34.7620	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	36.0	0	SC	0	27.9230	0	34.7619	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	37.0	0	SC	0	27.9229	0	34.7618	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	38.0	0	SC	0	27.9223	0	34.7618	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	39.0	0	SC	0	27.9232	0	34.7618	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	40.0	0	SC	0	27.9233	0	34.7626	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	41.0	0	SC	0	27.9244	0	34.7628	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	42.0	0	SC	0	27.9250	0	34.7630	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	43.0	0	SC	0	27.9250	0	34.7621	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	44.0	0	SC	0	27.9250	0	34.7617	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	45.0	0	SC	0	27.9251	0	34.7617	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	46.0	0	SC	0	27.9252	0	34.7619	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	47.0	0	SC	0	27.9254	0	34.7619	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	48.0	0	SC	0	27.9257	0	34.7618	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	49.0	0	SC	0	27.9271	0	34.7613	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	50.0	0	SC	0	27.9261	0	34.7618	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	51.0	0	SC	0	27.9234	0	34.7624	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	52.0	0	SC	0	27.9226	0	34.7618	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	53.0	0	SC	0	27.9237	0	34.7614	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	54.0	0	SC	0	27.9230	0	34.7620	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	55.0	0	SC	0	27.9222	0	34.7623	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	56.0	0	SC	0	27.9223	0	34.7624	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	57.0	0	SC	0	27.9246	0	34.7616	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	58.0	0	SC	0	27.9238	0	34.7619	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	59.0	0	SC	0	27.9232	0	34.7623	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	60.0	0	SC	0	27.9244	0	34.7621	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	61.0	0	SC	0	27.9246	0	34.7620	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	62.0	0	SC	0	27.9244	0	34.7623	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	63.0	0	SC	0	27.9237	0	34.7625	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	64.0	0	SC	0	27.9246	0	34.7621	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	65.0	0	SC	0	27.9228	0	34.7625	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	66.0	0	SC	0	27.9235	0	34.7626	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	67.0	0	SC	0	27.9242	0	34.7625	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	68.0	0	SC	0	27.9236	0	34.7627	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	69.0	0	SC	0	27.9256	0	34.7622	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	70.0	0	SC	0	27.9249	0	34.7625	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	71.0	0	SC	0	27.9240	0	34.7628	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	72.0	0	SC	0	27.9192	0	34.7649	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	73.0	0	SC	0	27.9191	0	34.7652	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	74.0	0	SC	0	27.9196	0	34.7651	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	75.0	0	SC	0	27.9191	0	34.7651	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	76.0	0	SC	0	27.9199	0	34.7650	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	77.0	0	SC	0	27.9185	0	34.7651	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	78.0	0	SC	0	27.9176	0	34.7652	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	79.0	0	SC	0	27.9174	0	34.7651	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	80.0	0	SC	0	27.9156	0	34.7649	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	81.0	0	SC	0	27.9143	0	34.7648	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	82.0	0	SC	0	27.9144	0	34.7648	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	83.0	0	SC	0	27.9144	0	34.7648	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	84.0	0	SC	0	27.9141	0	34.7647	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	85.0	0	SC	0	27.9140	0	34.7646	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	86.0	0	SC	0	27.9143	0	34.7648	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	87.0	0	SC	0	27.9136	0	34.7647	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	88.0	0	SC	0	27.9102	0	34.7646	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	89.0	0	SC	0	27.9090	0	34.7642	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	90.0	0	SC	0	27.9075	0	34.7644	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	91.0	0	SC	0	27.9055	0	34.7643	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	92.0	0	SC	0	27.9047	0	34.7643	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	93.0	0	SC	0	27.9044	0	34.7642	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	94.0	0	SC	0	27.9043	0	34.7641	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	95.0	0	SC	0	27.9034	0	34.7641	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	96.0	0	SC	0	27.9024	0	34.7640	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	97.0	0	SC	0	27.9023	0	34.7641	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	98.0	0	SC	0	27.9022	0	34.7640	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	99.0	0	SC	0	27.9019	0	34.7640	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	100.0	0	SC	0	27.9020	0	34.7640	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	101.0	0	SC	0	27.9022	0	34.7642	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	102.0	0	SC	0	27.9023	0	34.7641	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	103.0	0	SC	0	27.9024	0	34.7641	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	104.0	0	SC	0	27.9023	0	34.7642	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	105.0	0	SC	0	27.9021	0	34.7640	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	106.0	0	SC	0	27.9018	0	34.7640	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	107.0	0	SC	0	27.9009	0	34.7578	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	108.0	0	SC	0	27.8999	0	34.7632	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	109.0	0	SC	0	27.8987	0	34.7644	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	110.0	0	SC	0	27.8975	0	34.7645	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	111.0	0	SC	0	27.8959	0	34.7648	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	112.0	0	SC	0	27.8956	0	34.7647	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	113.0	0	SC	0	27.8954	0	34.7648	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	114.0	0	SC	0	27.8951	0	34.7648	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	115.0	0	SC	0	27.8945	0	34.7650	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	116.0	0	SC	0	27.8921	0	34.7662	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	117.0	0	SC	0	27.8910	0	34.7670	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	118.0	0	SC	0	27.8899	0	34.7682	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	119.0	0	SC	0	27.8894	0	34.7690	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	120.0	0	SC	0	27.8878	0	34.7704	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	121.0	0	SC	0	27.8868	0	34.7712	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	122.0	0	SC	0	27.8864	0	34.7716	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	123.0	0	SC	0	27.8848	0	34.7730	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	124.0	0	SC	0	27.8806	0	34.7764	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	125.0	0	SC	0	27.8690	0	34.7835	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	126.0	0	SC	0	27.8589	0	34.7889	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	127.0	0	SC	0	27.8518	0	34.7925	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	128.0	0	SC	0	27.8402	0	34.7974	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	129.0	0	SC	0	27.8090	0	34.8085	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	130.0	0	SC	0	27.7685	0	34.8226	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	131.0	0	SC	0	27.7484	0	34.8293	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	132.0	0	SC	0	27.7198	0	34.8392	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	133.0	0	SC	0	27.7081	0	34.8432	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	134.0	0	SC	0	27.6309	0	34.8639	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	135.0	0	SC	0	27.6058	0	34.8695	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	136.0	0	SC	0	27.5256	0	34.8883	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	137.0	0	SC	0	27.1263	0	34.9648	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	138.0	0	SC	0	27.0523	0	34.9710	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	139.0	0	SC	0	27.0187	0	34.9733	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	140.0	0	SC	0	26.9494	0	34.9802	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	141.0	0	SC	0	26.7560	0	34.9938	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	142.0	0	SC	0	26.6547	0	34.9975	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	143.0	0	SC	0	26.5720	0	35.0024	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	144.0	0	SC	0	26.4266	0	35.0059	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	145.0	0	SC	0	26.2325	0	35.0130	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	146.0	0	SC	0	26.0716	0	35.0212	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	147.0	0	SC	0	25.9911	0	35.0241	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	148.0	0	SC	0	25.9384	0	35.0277	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	149.0	0	SC	0	25.8500	0	35.0317	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	150.0	0	SC	0	25.7690	0	35.0362	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	151.0	0	SC	0	25.6446	0	35.0473	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	152.0	0	SC	0	25.4939	0	35.0543	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	153.0	0	SC	0	25.3958	0	35.0577	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	154.0	0	SC	0	25.3378	0	35.0596	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	155.0	0	SC	0	25.3017	0	35.0606	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	156.0	0	SC	0	25.2846	0	35.0613	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	157.0	0	SC	0	25.2787	0	35.0621	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	158.0	0	SC	0	25.2733	0	35.0626	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	159.0	0	SC	0	25.2653	0	35.0632	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	160.0	0	SC	0	25.2249	0	35.0647	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	161.0	0	SC	0	25.1710	0	35.0664	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	162.0	0	SC	0	25.0664	0	35.0692	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	163.0	0	SC	0	24.8286	0	35.0714	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	164.0	0	SC	0	24.6898	0	35.0697	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	165.0	0	SC	0	24.5820	0	35.0697	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	166.0	0	SC	0	24.3932	0	35.0718	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	167.0	0	SC	0	24.2467	0	35.0711	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	168.0	0	SC	0	24.2133	0	35.0702	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	169.0	0	SC	0	24.1683	0	35.0701	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	170.0	0	SC	0	23.9075	0	35.0705	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	171.0	0	SC	0	23.6621	0	35.0682	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	172.0	0	SC	0	23.5693	0	35.0611	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	173.0	0	SC	0	23.5116	0	35.0603	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	174.0	0	SC	0	23.4700	0	35.0601	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	175.0	0	SC	0	23.3932	0	35.0598	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	176.0	0	SC	0	23.2305	0	35.0569	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	177.0	0	SC	0	23.1850	0	35.0539	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	178.0	0	SC	0	23.1082	0	35.0538	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	179.0	0	SC	0	23.0699	0	35.0567	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	180.0	0	SC	0	23.0131	0	35.0652	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	181.0	0	SC	0	22.6447	0	35.0599	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	182.0	0	SC	0	22.0802	0	35.0353	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	183.0	0	SC	0	21.7979	0	35.0105	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	184.0	0	SC	0	21.7755	0	35.0084	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	185.0	0	SC	0	21.7638	0	35.0077	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	186.0	0	SC	0	21.7576	0	35.0081	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	187.0	0	SC	0	21.7503	0	35.0085	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	188.0	0	SC	0	21.7370	0	35.0096	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	189.0	0	SC	0	21.7066	0	35.0093	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	190.0	0	SC	0	21.6770	0	35.0091	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	191.0	0	SC	0	21.6430	0	35.0073	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	192.0	0	SC	0	21.6131	0	35.0063	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	193.0	0	SC	0	21.5877	0	35.0060	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	194.0	0	SC	0	21.5538	0	35.0047	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	195.0	0	SC	0	21.5449	0	35.0049	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	196.0	0	SC	0	21.5361	0	35.0046	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	197.0	0	SC	0	21.5294	0	35.0046	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	198.0	0	SC	0	21.3591	0	34.9998	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	199.0	0	SC	0	21.0233	0	34.9832	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	200.0	0	SC	0	20.9305	0	34.9757	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	201.0	0	SC	0	20.8851	0	34.9725	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	202.0	0	SC	0	20.7931	0	34.9693	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	203.0	0	SC	0	20.5749	0	34.9581	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	204.0	0	SC	0	20.3936	0	34.9464	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	205.0	0	SC	0	20.2613	0	34.9377	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	206.0	0	SC	0	20.0138	0	34.9286	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	207.0	0	SC	0	19.7797	0	34.9151	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	208.0	0	SC	0	19.7415	0	34.9127	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	209.0	0	SC	0	19.7074	0	34.9106	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	210.0	0	SC	0	19.6051	0	34.9073	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	211.0	0	SC	0	19.5478	0	34.9042	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	212.0	0	SC	0	19.4953	0	34.9036	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	213.0	0	SC	0	19.4473	0	34.9024	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	214.0	0	SC	0	19.4190	0	34.9015	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	215.0	0	SC	0	19.3691	0	34.8991	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	216.0	0	SC	0	19.3029	0	34.8954	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	217.0	0	SC	0	19.2651	0	34.8928	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	218.0	0	SC	0	19.2240	0	34.8913	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	219.0	0	SC	0	19.1450	0	34.8866	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	220.0	0	SC	0	19.1206	0	34.8848	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	221.0	0	SC	0	19.1156	0	34.8849	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	222.0	0	SC	0	19.1041	0	34.8851	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	223.0	0	SC	0	19.0493	0	34.8843	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	224.0	0	SC	0	18.9747	0	34.8808	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	225.0	0	SC	0	18.8753	0	34.8783	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	226.0	0	SC	0	18.6808	0	34.8675	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	227.0	0	SC	0	18.5337	0	34.8565	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	228.0	0	SC	0	18.4812	0	34.8507	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	229.0	0	SC	0	18.4578	0	34.8486	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	230.0	0	SC	0	18.4193	0	34.8469	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	231.0	0	SC	0	18.4000	0	34.8461	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	232.0	0	SC	0	18.3922	0	34.8454	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	233.0	0	SC	0	18.3634	0	34.8445	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	234.0	0	SC	0	18.2905	0	34.8400	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	235.0	0	SC	0	18.2251	0	34.8363	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	236.0	0	SC	0	18.1085	0	34.8293	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	237.0	0	SC	0	18.0255	0	34.8241	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	238.0	0	SC	0	17.9034	0	34.8188	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	239.0	0	SC	0	17.5624	0	34.7975	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	240.0	0	SC	0	17.4427	0	34.7848	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	241.0	0	SC	0	17.4124	0	34.7828	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	242.0	0	SC	0	17.3437	0	34.7765	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	243.0	0	SC	0	17.3057	0	34.7748	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	244.0	0	SC	0	17.2763	0	34.7723	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	245.0	0	SC	0	17.2636	0	34.7716	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	246.0	0	SC	0	17.2212	0	34.7684	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	247.0	0	SC	0	17.1926	0	34.7668	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	248.0	0	SC	0	17.0428	0	34.7588	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	249.0	0	SC	0	16.8110	0	34.7455	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	250.0	0	SC	0	16.6741	0	34.7312	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	251.0	0	SC	0	16.5944	0	34.7248	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	252.0	0	SC	0	16.5518	0	34.7214	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	253.0	0	SC	0	16.5104	0	34.7188	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	254.0	0	SC	0	16.4905	0	34.7173	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	255.0	0	SC	0	16.4817	0	34.7169	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	256.0	0	SC	0	16.4310	0	34.7147	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	257.0	0	SC	0	16.3802	0	34.7111	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	258.0	0	SC	0	16.3580	0	34.7094	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	259.0	0	SC	0	16.3479	0	34.7089	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	260.0	0	SC	0	16.3432	0	34.7088	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	261.0	0	SC	0	16.3366	0	34.7086	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	262.0	0	SC	0	16.3272	0	34.7083	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	263.0	0	SC	0	16.2877	0	34.7067	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	264.0	0	SC	0	16.1180	0	34.6958	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	265.0	0	SC	0	15.9702	0	34.6824	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	266.0	0	SC	0	15.8551	0	34.6737	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	267.0	0	SC	0	15.7961	0	34.6690	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	268.0	0	SC	0	15.7807	0	34.6663	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	269.0	0	SC	0	15.7755	0	34.6658	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	270.0	0	SC	0	15.7330	0	34.6638	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	271.0	0	SC	0	15.5908	0	34.6554	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	272.0	0	SC	0	15.5389	0	34.6483	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	273.0	0	SC	0	15.5233	0	34.6462	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	274.0	0	SC	0	15.4745	0	34.6434	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	275.0	0	SC	0	15.4056	0	34.6367	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	276.0	0	SC	0	15.3917	0	34.6355	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	277.0	0	SC	0	15.3726	0	34.6340	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	278.0	0	SC	0	15.3614	0	34.6336	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	279.0	0	SC	0	15.3043	0	34.6300	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	280.0	0	SC	0	15.2610	0	34.6255	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	281.0	0	SC	0	15.2378	0	34.6227	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	282.0	0	SC	0	15.1424	0	34.6155	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	283.0	0	SC	0	15.0308	0	34.6054	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	284.0	0	SC	0	14.9721	0	34.6001	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	285.0	0	SC	0	14.9626	0	34.5989	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	286.0	0	SC	0	14.9575	0	34.5986	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	287.0	0	SC	0	14.9370	0	34.5975	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	288.0	0	SC	0	14.9009	0	34.5953	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	289.0	0	SC	0	14.8475	0	34.5912	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	290.0	0	SC	0	14.8026	0	34.5870	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	291.0	0	SC	0	14.7833	0	34.5847	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	292.0	0	SC	0	14.7792	0	34.5843	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	293.0	0	SC	0	14.7539	0	34.5828	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	294.0	0	SC	0	14.6811	0	34.5778	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	295.0	0	SC	0	14.6389	0	34.5732	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	296.0	0	SC	0	14.6166	0	34.5707	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	297.0	0	SC	0	14.5556	0	34.5655	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	298.0	0	SC	0	14.4167	0	34.5543	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	299.0	0	SC	0	14.3505	0	34.5491	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	300.0	0	SC	0	14.3094	0	34.5448	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	301.0	0	SC	0	14.2830	0	34.5417	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	302.0	0	SC	0	14.1648	0	34.5344	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	303.0	0	SC	0	14.0165	0	34.5217	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	304.0	0	SC	0	13.9931	0	34.5192	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	305.0	0	SC	0	13.9714	0	34.5174	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	306.0	0	SC	0	13.9019	0	34.5135	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	307.0	0	SC	0	13.8678	0	34.5097	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	308.0	0	SC	0	13.8365	0	34.5074	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	309.0	0	SC	0	13.7881	0	34.5045	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	310.0	0	SC	0	13.7626	0	34.5024	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	311.0	0	SC	0	13.7260	0	34.4996	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	312.0	0	SC	0	13.6704	0	34.4961	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	313.0	0	SC	0	13.4931	0	34.4853	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	314.0	0	SC	0	13.2926	0	34.4682	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	315.0	0	SC	0	13.2689	0	34.4637	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	316.0	0	SC	0	13.2531	0	34.4629	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	317.0	0	SC	0	13.2302	0	34.4621	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	318.0	0	SC	0	13.1486	0	34.4588	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	319.0	0	SC	0	13.0123	0	34.4492	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	320.0	0	SC	0	12.9206	0	34.4412	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	321.0	0	SC	0	12.8602	0	34.4360	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	322.0	0	SC	0	12.8429	0	34.4342	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	323.0	0	SC	0	12.8286	0	34.4336	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	324.0	0	SC	0	12.8142	0	34.4330	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	325.0	0	SC	0	12.8048	0	34.4331	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	326.0	0	SC	0	12.7842	0	34.4321	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	327.0	0	SC	0	12.7670	0	34.4309	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	328.0	0	SC	0	12.7564	0	34.4305	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	329.0	0	SC	0	12.7282	0	34.4295	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	330.0	0	SC	0	12.6406	0	34.4243	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	331.0	0	SC	0	12.5630	0	34.4175	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	332.0	0	SC	0	12.5370	0	34.4138	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	333.0	0	SC	0	12.4998	0	34.4116	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	334.0	0	SC	0	12.4484	0	34.4094	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	335.0	0	SC	0	12.2920	0	34.4008	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	336.0	0	SC	0	12.2070	0	34.3921	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	337.0	0	SC	0	12.1393	0	34.3875	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	338.0	0	SC	0	12.0782	0	34.3834	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	339.0	0	SC	0	12.0496	0	34.3817	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	340.0	0	SC	0	12.0188	0	34.3797	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	341.0	0	SC	0	11.9958	0	34.3779	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	342.0	0	SC	0	11.9329	0	34.3755	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	343.0	0	SC	0	11.8867	0	34.3719	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	344.0	0	SC	0	11.8785	0	34.3713	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	345.0	0	SC	0	11.8641	0	34.3708	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	346.0	0	SC	0	11.7954	0	34.3681	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	347.0	0	SC	0	11.7250	0	34.3631	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	348.0	0	SC	0	11.6738	0	34.3582	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	349.0	0	SC	0	11.6376	0	34.3565	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	350.0	0	SC	0	11.5737	0	34.3535	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	351.0	0	SC	0	11.5396	0	34.3499	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	352.0	0	SC	0	11.5141	0	34.3483	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	353.0	0	SC	0	11.4789	0	34.3464	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	354.0	0	SC	0	11.4571	0	34.3448	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	355.0	0	SC	0	11.4435	0	34.3444	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	356.0	0	SC	0	11.4226	0	34.3432	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	357.0	0	SC	0	11.4064	0	34.3425	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	358.0	0	SC	0	11.3869	0	34.3417	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	359.0	0	SC	0	11.3581	0	34.3409	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	360.0	0	SC	0	11.2992	0	34.3375	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	361.0	0	SC	0	11.2588	0	34.3345	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	362.0	0	SC	0	11.2417	0	34.3336	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	363.0	0	SC	0	11.2139	0	34.3325	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	364.0	0	SC	0	11.1908	0	34.3312	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	365.0	0	SC	0	11.1539	0	34.3297	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	366.0	0	SC	0	11.1228	0	34.3276	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	367.0	0	SC	0	11.0860	0	34.3260	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	368.0	0	SC	0	11.0670	0	34.3245	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	369.0	0	SC	0	11.0423	0	34.3235	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	370.0	0	SC	0	10.9747	0	34.3200	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	371.0	0	SC	0	10.9080	0	34.3161	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	372.0	0	SC	0	10.8545	0	34.3129	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	373.0	0	SC	0	10.8180	0	34.3104	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	374.0	0	SC	0	10.7435	0	34.3067	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	375.0	0	SC	0	10.6591	0	34.3027	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	376.0	0	SC	0	10.5824	0	34.2973	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	377.0	0	SC	0	10.5142	0	34.2952	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	378.0	0	SC	0	10.4743	0	34.2942	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	379.0	0	SC	0	10.4697	0	34.2949	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	380.0	0	SC	0	10.4207	0	34.2940	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	381.0	0	SC	0	10.3416	0	34.2899	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	382.0	0	SC	0	10.2739	0	34.2901	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	383.0	0	SC	0	10.2351	0	34.2908	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	384.0	0	SC	0	10.2228	0	34.2912	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	385.0	0	SC	0	10.2187	0	34.2917	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	386.0	0	SC	0	10.2146	0	34.2920	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	387.0	0	SC	0	10.1758	0	34.2934	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	388.0	0	SC	0	10.1492	0	34.2941	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	389.0	0	SC	0	10.1213	0	34.2902	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	390.0	0	SC	0	10.0430	0	34.2831	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	391.0	0	SC	0	9.9373	0	34.2741	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	392.0	0	SC	0	9.8985	0	34.2705	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	393.0	0	SC	0	9.8812	0	34.2683	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	394.0	0	SC	0	9.8687	0	34.2667	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	395.0	0	SC	0	9.8551	0	34.2666	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	396.0	0	SC	0	9.8319	0	34.2655	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	397.0	0	SC	0	9.8246	0	34.2651	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	398.0	0	SC	0	9.7934	0	34.2645	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	399.0	0	SC	0	9.7782	0	34.2634	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	400.0	0	SC	0	9.7597	0	34.2626	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	401.0	0	SC	0	9.7541	0	34.2622	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	402.0	0	SC	0	9.7471	0	34.2619	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	403.0	0	SC	0	9.7418	0	34.2612	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	404.0	0	SC	0	9.7380	0	34.2612	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	405.0	0	SC	0	9.7310	0	34.2608	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	406.0	0	SC	0	9.7246	0	34.2606	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	407.0	0	SC	0	9.7179	0	34.2607	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	408.0	0	SC	0	9.6962	0	34.2611	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	409.0	0	SC	0	9.6910	0	34.2614	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	410.0	0	SC	0	9.6847	0	34.2620	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	411.0	0	SC	0	9.6374	0	34.2624	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	412.0	0	SC	0	9.5376	0	34.2605	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	413.0	0	SC	0	9.5290	0	34.2679	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	414.0	0	SC	0	9.5109	0	34.2662	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	415.0	0	SC	0	9.4771	0	34.2655	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	416.0	0	SC	0	9.4721	0	34.2673	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	417.0	0	SC	0	9.4465	0	34.2674	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	418.0	0	SC	0	9.4429	0	34.2686	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	419.0	0	SC	0	9.4426	0	34.2691	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	420.0	0	SC	0	9.4399	0	34.2706	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	421.0	0	SC	0	9.4396	0	34.2735	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	422.0	0	SC	0	9.4263	0	34.2738	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	423.0	0	SC	0	9.4323	0	34.2785	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	424.0	0	SC	0	9.4298	0	34.2805	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	425.0	0	SC	0	9.4193	0	34.2813	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	426.0	0	SC	0	9.4086	0	34.2816	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	427.0	0	SC	0	9.3935	0	34.2813	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	428.0	0	SC	0	9.3782	0	34.2814	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	429.0	0	SC	0	9.3609	0	34.2816	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	430.0	0	SC	0	9.3287	0	34.2815	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	431.0	0	SC	0	9.2931	0	34.2793	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	432.0	0	SC	0	9.2596	0	34.2795	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	433.0	0	SC	0	9.2151	0	34.2790	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	434.0	0	SC	0	9.1990	0	34.2779	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	435.0	0	SC	0	9.1900	0	34.2776	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	436.0	0	SC	0	9.1699	0	34.2787	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	437.0	0	SC	0	9.1262	0	34.2795	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	438.0	0	SC	0	9.0179	0	34.2811	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	439.0	0	SC	0	8.9251	0	34.2767	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	440.0	0	SC	0	8.8648	0	34.2737	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	441.0	0	SC	0	8.8403	0	34.2741	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	442.0	0	SC	0	8.8194	0	34.2740	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	443.0	0	SC	0	8.7963	0	34.2733	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	444.0	0	SC	0	8.7841	0	34.2726	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	445.0	0	SC	0	8.7723	0	34.2715	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	446.0	0	SC	0	8.7193	0	34.2635	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	447.0	0	SC	0	8.7091	0	34.2609	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	448.0	0	SC	0	8.6926	0	34.2583	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	449.0	0	SC	0	8.6606	0	34.2534	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	450.0	0	SC	0	8.6588	0	34.2526	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	451.0	0	SC	0	8.6588	0	34.2546	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	452.0	0	SC	0	8.6590	0	34.2585	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	453.0	0	SC	0	8.6612	0	34.2695	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	454.0	0	SC	0	8.6339	0	34.2705	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	455.0	0	SC	0	8.6274	0	34.2713	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	456.0	0	SC	0	8.6178	0	34.2717	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	457.0	0	SC	0	8.5994	0	34.2716	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	458.0	0	SC	0	8.5874	0	34.2707	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	459.0	0	SC	0	8.5577	0	34.2688	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	460.0	0	SC	0	8.4633	0	34.2616	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	461.0	0	SC	0	8.4074	0	34.2563	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	462.0	0	SC	0	8.3417	0	34.2517	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	463.0	0	SC	0	8.3008	0	34.2503	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	464.0	0	SC	0	8.2853	0	34.2507	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	465.0	0	SC	0	8.2566	0	34.2503	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	466.0	0	SC	0	8.1951	0	34.2484	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	467.0	0	SC	0	8.1598	0	34.2479	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	468.0	0	SC	0	8.1288	0	34.2492	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	469.0	0	SC	0	8.1222	0	34.2506	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	470.0	0	SC	0	8.1118	0	34.2518	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	471.0	0	SC	0	8.0930	0	34.2544	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	472.0	0	SC	0	8.0957	0	34.2600	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	473.0	0	SC	0	8.0921	0	34.2646	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	474.0	0	SC	0	8.0262	0	34.2659	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	475.0	0	SC	0	7.9936	0	34.2656	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	476.0	0	SC	0	7.9741	0	34.2664	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	477.0	0	SC	0	7.9653	0	34.2674	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	478.0	0	SC	0	7.9647	0	34.2674	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	479.0	0	SC	0	7.9672	0	34.2698	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	480.0	0	SC	0	7.9736	0	34.2789	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	481.0	0	SC	0	7.9737	0	34.2841	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	482.0	0	SC	0	7.9663	0	34.2817	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	483.0	0	SC	0	7.9624	0	34.2848	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	484.0	0	SC	0	7.9613	0	34.2851	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	485.0	0	SC	0	7.9599	0	34.2852	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	486.0	0	SC	0	7.9477	0	34.2849	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	487.0	0	SC	0	7.9416	0	34.2853	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	488.0	0	SC	0	7.9271	0	34.2859	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	489.0	0	SC	0	7.9248	0	34.2862	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	490.0	0	SC	0	7.9026	0	34.2880	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	491.0	0	SC	0	7.8505	0	34.2904	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	492.0	0	SC	0	7.8315	0	34.2917	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	493.0	0	SC	0	7.8297	0	34.2921	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	494.0	0	SC	0	7.8323	0	34.2927	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	495.0	0	SC	0	7.8360	0	34.2950	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	496.0	0	SC	0	7.8277	0	34.2968	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	497.0	0	SC	0	7.8192	0	34.2971	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	498.0	0	SC	0	7.8133	0	34.2975	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	499.0	0	SC	0	7.8155	0	34.2990	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	500.0	0	SC	0	7.8136	0	34.2995	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	501.0	0	SC	0	7.7952	0	34.3010	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	502.0	0	SC	0	7.7582	0	34.3055	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	503.0	0	SC	0	7.7392	0	34.3110	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	504.0	0	SC	0	7.7245	0	34.3140	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	505.0	0	SC	0	7.7167	0	34.3163	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	506.0	0	SC	0	7.7160	0	34.3166	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	507.0	0	SC	0	7.7147	0	34.3170	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	508.0	0	SC	0	7.7122	0	34.3177	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	509.0	0	SC	0	7.7067	0	34.3187	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	510.0	0	SC	0	7.6979	0	34.3206	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	511.0	0	SC	0	7.6689	0	34.3224	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	512.0	0	SC	0	7.6531	0	34.3228	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	513.0	0	SC	0	7.6223	0	34.3229	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	514.0	0	SC	0	7.5845	0	34.3225	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	515.0	0	SC	0	7.5663	0	34.3227	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	516.0	0	SC	0	7.5502	0	34.3228	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	517.0	0	SC	0	7.5347	0	34.3233	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	518.0	0	SC	0	7.5237	0	34.3245	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	519.0	0	SC	0	7.5131	0	34.3259	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	520.0	0	SC	0	7.4985	0	34.3272	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	521.0	0	SC	0	7.4873	0	34.3283	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	522.0	0	SC	0	7.4764	0	34.3290	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	523.0	0	SC	0	7.4657	0	34.3290	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	524.0	0	SC	0	7.4602	0	34.3291	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	525.0	0	SC	0	7.4519	0	34.3294	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	526.0	0	SC	0	7.4414	0	34.3299	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	527.0	0	SC	0	7.4218	0	34.3321	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	528.0	0	SC	0	7.3929	0	34.3343	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	529.0	0	SC	0	7.3777	0	34.3347	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	530.0	0	SC	0	7.3520	0	34.3357	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	531.0	0	SC	0	7.3328	0	34.3365	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	532.0	0	SC	0	7.3247	0	34.3364	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	533.0	0	SC	0	7.3212	0	34.3361	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	534.0	0	SC	0	7.3186	0	34.3361	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	535.0	0	SC	0	7.3163	0	34.3361	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	536.0	0	SC	0	7.3157	0	34.3359	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	537.0	0	SC	0	7.3148	0	34.3358	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	538.0	0	SC	0	7.3093	0	34.3362	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	539.0	0	SC	0	7.3028	0	34.3362	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	540.0	0	SC	0	7.2980	0	34.3365	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	541.0	0	SC	0	7.2812	0	34.3374	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	542.0	0	SC	0	7.2682	0	34.3374	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	543.0	0	SC	0	7.2643	0	34.3377	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	544.0	0	SC	0	7.2605	0	34.3384	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	545.0	0	SC	0	7.2572	0	34.3390	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	546.0	0	SC	0	7.2546	0	34.3395	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	547.0	0	SC	0	7.2474	0	34.3400	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	548.0	0	SC	0	7.2418	0	34.3402	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	549.0	0	SC	0	7.2420	0	34.3405	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	550.0	0	SC	0	7.2393	0	34.3406	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	551.0	0	SC	0	7.2372	0	34.3405	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	552.0	0	SC	0	7.2258	0	34.3421	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	553.0	0	SC	0	7.2171	0	34.3435	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	554.0	0	SC	0	7.2108	0	34.3441	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	555.0	0	SC	0	7.2092	0	34.3440	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	556.0	0	SC	0	7.2025	0	34.3453	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	557.0	0	SC	0	7.1825	0	34.3492	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	558.0	0	SC	0	7.1685	0	34.3509	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	559.0	0	SC	0	7.1628	0	34.3520	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	560.0	0	SC	0	7.1573	0	34.3533	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	561.0	0	SC	0	7.1525	0	34.3542	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	562.0	0	SC	0	7.1496	0	34.3546	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	563.0	0	SC	0	7.1476	0	34.3548	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	564.0	0	SC	0	7.1442	0	34.3555	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	565.0	0	SC	0	7.1422	0	34.3557	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	566.0	0	SC	0	7.1398	0	34.3557	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	567.0	0	SC	0	7.1291	0	34.3568	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	568.0	0	SC	0	7.1154	0	34.3590	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	569.0	0	SC	0	7.0895	0	34.3623	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	570.0	0	SC	0	7.0779	0	34.3635	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	571.0	0	SC	0	7.0743	0	34.3637	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	572.0	0	SC	0	7.0746	0	34.3637	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	573.0	0	SC	0	7.0393	0	34.3671	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	574.0	0	SC	0	6.9998	0	34.3686	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	575.0	0	SC	0	6.9762	0	34.3697	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	576.0	0	SC	0	6.9456	0	34.3724	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	577.0	0	SC	0	6.9349	0	34.3736	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	578.0	0	SC	0	6.9166	0	34.3756	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	579.0	0	SC	0	6.9058	0	34.3762	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	580.0	0	SC	0	6.9014	0	34.3766	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	581.0	0	SC	0	6.8954	0	34.3774	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	582.0	0	SC	0	6.8907	0	34.3779	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	583.0	0	SC	0	6.8846	0	34.3787	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	584.0	0	SC	0	6.8802	0	34.3792	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	585.0	0	SC	0	6.8771	0	34.3795	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	586.0	0	SC	0	6.8728	0	34.3797	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	587.0	0	SC	0	6.8693	0	34.3799	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	588.0	0	SC	0	6.8657	0	34.3801	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	589.0	0	SC	0	6.8519	0	34.3807	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	590.0	0	SC	0	6.8271	0	34.3811	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	591.0	0	SC	0	6.8075	0	34.3826	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	592.0	0	SC	0	6.7815	0	34.3841	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	593.0	0	SC	0	6.7649	0	34.3842	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	594.0	0	SC	0	6.7570	0	34.3841	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	595.0	0	SC	0	6.7452	0	34.3848	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	596.0	0	SC	0	6.7220	0	34.3863	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	597.0	0	SC	0	6.7182	0	34.3860	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	598.0	0	SC	0	6.7142	0	34.3862	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	599.0	0	SC	0	6.7045	0	34.3872	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	600.0	0	SC	0	6.6936	0	34.3886	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	601.0	0	SC	0	6.6700	0	34.3921	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	602.0	0	SC	0	6.6461	0	34.3954	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	603.0	0	SC	0	6.6356	0	34.3959	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	604.0	0	SC	0	6.6342	0	34.3959	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	605.0	0	SC	0	6.6314	0	34.3959	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	606.0	0	SC	0	6.6312	0	34.3958	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	607.0	0	SC	0	6.6303	0	34.3962	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	608.0	0	SC	0	6.6265	0	34.3967	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	609.0	0	SC	0	6.6148	0	34.3977	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	610.0	0	SC	0	6.6059	0	34.3983	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	611.0	0	SC	0	6.6055	0	34.3985	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	612.0	0	SC	0	6.6045	0	34.3988	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	613.0	0	SC	0	6.6037	0	34.3990	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	614.0	0	SC	0	6.6037	0	34.3994	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	615.0	0	SC	0	6.5592	0	34.4059	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	616.0	0	SC	0	6.5408	0	34.4068	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	617.0	0	SC	0	6.5369	0	34.4070	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	618.0	0	SC	0	6.5339	0	34.4071	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	619.0	0	SC	0	6.5204	0	34.4085	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	620.0	0	SC	0	6.5121	0	34.4095	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	621.0	0	SC	0	6.5083	0	34.4099	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	622.0	0	SC	0	6.5048	0	34.4102	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	623.0	0	SC	0	6.5039	0	34.4104	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	624.0	0	SC	0	6.5002	0	34.4108	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	625.0	0	SC	0	6.4992	0	34.4109	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	626.0	0	SC	0	6.4975	0	34.4110	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	627.0	0	SC	0	6.4971	0	34.4109	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	628.0	0	SC	0	6.4967	0	34.4109	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	629.0	0	SC	0	6.4952	0	34.4110	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	630.0	0	SC	0	6.4941	0	34.4110	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	631.0	0	SC	0	6.4938	0	34.4111	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	632.0	0	SC	0	6.4928	0	34.4112	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	633.0	0	SC	0	6.4923	0	34.4113	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	634.0	0	SC	0	6.4923	0	34.4112	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	635.0	0	SC	0	6.4910	0	34.4115	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	636.0	0	SC	0	6.4868	0	34.4116	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	637.0	0	SC	0	6.4773	0	34.4119	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	638.0	0	SC	0	6.4733	0	34.4119	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	639.0	0	SC	0	6.4681	0	34.4120	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	640.0	0	SC	0	6.4598	0	34.4125	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	641.0	0	SC	0	6.4023	0	34.4178	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	642.0	0	SC	0	6.3691	0	34.4195	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	643.0	0	SC	0	6.3602	0	34.4196	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	644.0	0	SC	0	6.3572	0	34.4193	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	645.0	0	SC	0	6.3556	0	34.4191	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	646.0	0	SC	0	6.3553	0	34.4194	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	647.0	0	SC	0	6.3540	0	34.4196	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	648.0	0	SC	0	6.3514	0	34.4198	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	649.0	0	SC	0	6.3468	0	34.4195	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	650.0	0	SC	0	6.3456	0	34.4196	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	651.0	0	SC	0	6.3441	0	34.4198	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	652.0	0	SC	0	6.3415	0	34.4199	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	653.0	0	SC	0	6.3303	0	34.4209	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	654.0	0	SC	0	6.3239	0	34.4207	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	655.0	0	SC	0	6.3196	0	34.4215	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	656.0	0	SC	0	6.3161	0	34.4226	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	657.0	0	SC	0	6.3170	0	34.4241	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	658.0	0	SC	0	6.3217	0	34.4269	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	659.0	0	SC	0	6.3213	0	34.4293	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	660.0	0	SC	0	6.3156	0	34.4295	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	661.0	0	SC	0	6.3074	0	34.4306	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	662.0	0	SC	0	6.2935	0	34.4320	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	663.0	0	SC	0	6.2844	0	34.4332	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	664.0	0	SC	0	6.2756	0	34.4345	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	665.0	0	SC	0	6.2682	0	34.4350	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	666.0	0	SC	0	6.2610	0	34.4351	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	667.0	0	SC	0	6.2559	0	34.4355	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	668.0	0	SC	0	6.2487	0	34.4356	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	669.0	0	SC	0	6.2411	0	34.4359	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	670.0	0	SC	0	6.2328	0	34.4359	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	671.0	0	SC	0	6.2174	0	34.4366	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	672.0	0	SC	0	6.1947	0	34.4379	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	673.0	0	SC	0	6.1824	0	34.4383	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	674.0	0	SC	0	6.1773	0	34.4382	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	675.0	0	SC	0	6.1697	0	34.4382	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	676.0	0	SC	0	6.1464	0	34.4403	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	677.0	0	SC	0	6.1269	0	34.4413	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	678.0	0	SC	0	6.1168	0	34.4418	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	679.0	0	SC	0	6.1082	0	34.4427	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	680.0	0	SC	0	6.0943	0	34.4438	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	681.0	0	SC	0	6.0825	0	34.4445	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	682.0	0	SC	0	6.0787	0	34.4451	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	683.0	0	SC	0	6.0698	0	34.4455	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	684.0	0	SC	0	6.0655	0	34.4457	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	685.0	0	SC	0	6.0643	0	34.4454	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	686.0	0	SC	0	6.0595	0	34.4449	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	687.0	0	SC	0	6.0525	0	34.4445	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	688.0	0	SC	0	6.0465	0	34.4446	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	689.0	0	SC	0	6.0448	0	34.4449	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	690.0	0	SC	0	6.0444	0	34.4455	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	691.0	0	SC	0	6.0367	0	34.4463	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	692.0	0	SC	0	6.0227	0	34.4463	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	693.0	0	SC	0	6.0175	0	34.4462	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	694.0	0	SC	0	6.0104	0	34.4463	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	695.0	0	SC	0	6.0007	0	34.4468	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	696.0	0	SC	0	5.9894	0	34.4482	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	697.0	0	SC	0	5.9789	0	34.4487	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	698.0	0	SC	0	5.9709	0	34.4493	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	699.0	0	SC	0	5.9637	0	34.4487	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	700.0	0	SC	0	5.9602	0	34.4489	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	701.0	0	SC	0	5.9563	0	34.4494	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	702.0	0	SC	0	5.9483	0	34.4494	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	703.0	0	SC	0	5.9477	0	34.4492	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	704.0	0	SC	0	5.9372	0	34.4499	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	705.0	0	SC	0	5.9325	0	34.4499	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	706.0	0	SC	0	5.9297	0	34.4496	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	707.0	0	SC	0	5.9263	0	34.4496	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	708.0	0	SC	0	5.9264	0	34.4502	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	709.0	0	SC	0	5.9279	0	34.4511	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	710.0	0	SC	0	5.9302	0	34.4526	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	711.0	0	SC	0	5.9290	0	34.4528	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	712.0	0	SC	0	5.9214	0	34.4546	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	713.0	0	SC	0	5.9083	0	34.4547	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	714.0	0	SC	0	5.9000	0	34.4552	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	715.0	0	SC	0	5.8973	0	34.4560	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	716.0	0	SC	0	5.8923	0	34.4560	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	717.0	0	SC	0	5.8712	0	34.4562	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	718.0	0	SC	0	5.8655	0	34.4561	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	719.0	0	SC	0	5.8613	0	34.4556	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	720.0	0	SC	0	5.8403	0	34.4557	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	721.0	0	SC	0	5.8216	0	34.4570	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	722.0	0	SC	0	5.8197	0	34.4572	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	723.0	0	SC	0	5.8170	0	34.4579	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	724.0	0	SC	0	5.8144	0	34.4583	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	725.0	0	SC	0	5.8112	0	34.4583	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	726.0	0	SC	0	5.8103	0	34.4584	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	727.0	0	SC	0	5.8074	0	34.4589	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	728.0	0	SC	0	5.7980	0	34.4599	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	729.0	0	SC	0	5.7914	0	34.4597	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	730.0	0	SC	0	5.7780	0	34.4599	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	731.0	0	SC	0	5.7479	0	34.4587	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	732.0	0	SC	0	5.7414	0	34.4576	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	733.0	0	SC	0	5.7389	0	34.4575	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	734.0	0	SC	0	5.7347	0	34.4576	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	735.0	0	SC	0	5.7299	0	34.4579	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	736.0	0	SC	0	5.7203	0	34.4596	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	737.0	0	SC	0	5.6964	0	34.4616	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	738.0	0	SC	0	5.6853	0	34.4619	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	739.0	0	SC	0	5.6700	0	34.4634	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	740.0	0	SC	0	5.6547	0	34.4633	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	741.0	0	SC	0	5.6488	0	34.4631	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	742.0	0	SC	0	5.6424	0	34.4634	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	743.0	0	SC	0	5.6355	0	34.4639	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	744.0	0	SC	0	5.6237	0	34.4645	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	745.0	0	SC	0	5.6157	0	34.4644	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	746.0	0	SC	0	5.6083	0	34.4646	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	747.0	0	SC	0	5.6003	0	34.4647	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	748.0	0	SC	0	5.5928	0	34.4644	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	749.0	0	SC	0	5.5852	0	34.4648	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	750.0	0	SC	0	5.5845	0	34.4656	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	751.0	0	SC	0	5.5847	0	34.4665	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	752.0	0	SC	0	5.5812	0	34.4673	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	753.0	0	SC	0	5.5795	0	34.4673	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	754.0	0	SC	0	5.5776	0	34.4679	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	755.0	0	SC	0	5.5711	0	34.4687	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	756.0	0	SC	0	5.5555	0	34.4694	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	757.0	0	SC	0	5.5515	0	34.4693	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	758.0	0	SC	0	5.5395	0	34.4703	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	759.0	0	SC	0	5.5364	0	34.4704	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	760.0	0	SC	0	5.5333	0	34.4710	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	761.0	0	SC	0	5.5246	0	34.4729	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	762.0	0	SC	0	5.5043	0	34.4727	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	763.0	0	SC	0	5.5070	0	34.4763	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	764.0	0	SC	0	5.5065	0	34.4770	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	765.0	0	SC	0	5.5014	0	34.4775	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	766.0	0	SC	0	5.4845	0	34.4772	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	767.0	0	SC	0	5.4770	0	34.4778	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	768.0	0	SC	0	5.4733	0	34.4778	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	769.0	0	SC	0	5.4653	0	34.4784	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	770.0	0	SC	0	5.4608	0	34.4783	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	771.0	0	SC	0	5.4540	0	34.4782	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	772.0	0	SC	0	5.4473	0	34.4782	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	773.0	0	SC	0	5.4400	0	34.4779	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	774.0	0	SC	0	5.4284	0	34.4787	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	775.0	0	SC	0	5.4149	0	34.4785	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	776.0	0	SC	0	5.4015	0	34.4781	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	777.0	0	SC	0	5.4029	0	34.4793	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	778.0	0	SC	0	5.4045	0	34.4793	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	779.0	0	SC	0	5.3988	0	34.4809	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	780.0	0	SC	0	5.3967	0	34.4821	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	781.0	0	SC	0	5.3909	0	34.4830	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	782.0	0	SC	0	5.3863	0	34.4832	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	783.0	0	SC	0	5.3813	0	34.4836	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	784.0	0	SC	0	5.3713	0	34.4836	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	785.0	0	SC	0	5.3663	0	34.4831	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	786.0	0	SC	0	5.3627	0	34.4835	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	787.0	0	SC	0	5.3594	0	34.4836	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	788.0	0	SC	0	5.3560	0	34.4838	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	789.0	0	SC	0	5.3439	0	34.4839	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	790.0	0	SC	0	5.3360	0	34.4839	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	791.0	0	SC	0	5.3329	0	34.4839	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	792.0	0	SC	0	5.3283	0	34.4841	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	793.0	0	SC	0	5.3169	0	34.4843	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	794.0	0	SC	0	5.3080	0	34.4839	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	795.0	0	SC	0	5.3039	0	34.4843	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	796.0	0	SC	0	5.3017	0	34.4845	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	797.0	0	SC	0	5.3002	0	34.4847	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	798.0	0	SC	0	5.2993	0	34.4846	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	799.0	0	SC	0	5.2893	0	34.4850	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	800.0	0	SC	0	5.2608	0	34.4867	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	801.0	0	SC	0	5.2529	0	34.4866	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	802.0	0	SC	0	5.2465	0	34.4868	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	803.0	0	SC	0	5.2452	0	34.4881	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	804.0	0	SC	0	5.2422	0	34.4884	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	805.0	0	SC	0	5.2402	0	34.4886	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	806.0	0	SC	0	5.2374	0	34.4891	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	807.0	0	SC	0	5.2199	0	34.4903	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	808.0	0	SC	0	5.2073	0	34.4903	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	809.0	0	SC	0	5.2042	0	34.4905	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	810.0	0	SC	0	5.2031	0	34.4904	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	811.0	0	SC	0	5.2034	0	34.4906	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	812.0	0	SC	0	5.2014	0	34.4908	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	813.0	0	SC	0	5.2005	0	34.4909	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	814.0	0	SC	0	5.1991	0	34.4910	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	815.0	0	SC	0	5.1994	0	34.4908	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	816.0	0	SC	0	5.1970	0	34.4912	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	817.0	0	SC	0	5.1967	0	34.4912	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	818.0	0	SC	0	5.1937	0	34.4917	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	819.0	0	SC	0	5.1876	0	34.4923	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	820.0	0	SC	0	5.1840	0	34.4926	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	821.0	0	SC	0	5.1768	0	34.4924	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	822.0	0	SC	0	5.1735	0	34.4922	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	823.0	0	SC	0	5.1638	0	34.4930	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	824.0	0	SC	0	5.1492	0	34.4943	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	825.0	0	SC	0	5.1363	0	34.4950	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	826.0	0	SC	0	5.1334	0	34.4948	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	827.0	0	SC	0	5.1301	0	34.4951	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	828.0	0	SC	0	5.1276	0	34.4954	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	829.0	0	SC	0	5.1267	0	34.4953	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	830.0	0	SC	0	5.1194	0	34.4952	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	831.0	0	SC	0	5.1082	0	34.4951	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	832.0	0	SC	0	5.1057	0	34.4957	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	833.0	0	SC	0	5.1060	0	34.4960	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	834.0	0	SC	0	5.1034	0	34.4960	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	835.0	0	SC	0	5.0926	0	34.4956	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	836.0	0	SC	0	5.0855	0	34.4958	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	837.0	0	SC	0	5.0804	0	34.4968	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	838.0	0	SC	0	5.0758	0	34.4982	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	839.0	0	SC	0	5.0719	0	34.4981	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	840.0	0	SC	0	5.0690	0	34.4983	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	841.0	0	SC	0	5.0655	0	34.4981	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	842.0	0	SC	0	5.0634	0	34.4978	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	843.0	0	SC	0	5.0610	0	34.4977	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	844.0	0	SC	0	5.0598	0	34.4976	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	845.0	0	SC	0	5.0596	0	34.4977	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	846.0	0	SC	0	5.0588	0	34.4980	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	847.0	0	SC	0	5.0590	0	34.4981	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	848.0	0	SC	0	5.0589	0	34.4982	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	849.0	0	SC	0	5.0581	0	34.4982	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	850.0	0	SC	0	5.0567	0	34.4984	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	851.0	0	SC	0	5.0540	0	34.4991	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	852.0	0	SC	0	5.0501	0	34.4996	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	853.0	0	SC	0	5.0443	0	34.4999	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	854.0	0	SC	0	5.0339	0	34.5001	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	855.0	0	SC	0	5.0260	0	34.5003	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	856.0	0	SC	0	5.0174	0	34.5006	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	857.0	0	SC	0	5.0117	0	34.5007	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	858.0	0	SC	0	5.0069	0	34.5008	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	859.0	0	SC	0	5.0037	0	34.5008	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	860.0	0	SC	0	4.9972	0	34.5013	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	861.0	0	SC	0	4.9927	0	34.5012	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	862.0	0	SC	0	4.9899	0	34.5013	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	863.0	0	SC	0	4.9858	0	34.5015	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	864.0	0	SC	0	4.9834	0	34.5015	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	865.0	0	SC	0	4.9813	0	34.5016	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	866.0	0	SC	0	4.9769	0	34.5016	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	867.0	0	SC	0	4.9713	0	34.5016	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	868.0	0	SC	0	4.9641	0	34.5016	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	869.0	0	SC	0	4.9613	0	34.5018	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	870.0	0	SC	0	4.9608	0	34.5018	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	871.0	0	SC	0	4.9594	0	34.5023	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	872.0	0	SC	0	4.9563	0	34.5024	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	873.0	0	SC	0	4.9513	0	34.5027	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	874.0	0	SC	0	4.9492	0	34.5029	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	875.0	0	SC	0	4.9453	0	34.5030	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	876.0	0	SC	0	4.9422	0	34.5031	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	877.0	0	SC	0	4.9401	0	34.5034	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	878.0	0	SC	0	4.9391	0	34.5033	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	879.0	0	SC	0	4.9329	0	34.5038	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	880.0	0	SC	0	4.9266	0	34.5040	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	881.0	0	SC	0	4.9151	0	34.5038	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	882.0	0	SC	0	4.9041	0	34.5032	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	883.0	0	SC	0	4.8930	0	34.5039	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	884.0	0	SC	0	4.8880	0	34.5048	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	885.0	0	SC	0	4.8770	0	34.5057	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	886.0	0	SC	0	4.8641	0	34.5062	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	887.0	0	SC	0	4.8685	0	34.5052	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	888.0	0	SC	0	4.8614	0	34.5061	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	889.0	0	SC	0	4.8604	0	34.5061	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	890.0	0	SC	0	4.8594	0	34.5061	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	891.0	0	SC	0	4.8588	0	34.5060	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	892.0	0	SC	0	4.8565	0	34.5063	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	893.0	0	SC	0	4.8513	0	34.5067	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	894.0	0	SC	0	4.8480	0	34.5070	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	895.0	0	SC	0	4.8434	0	34.5074	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	896.0	0	SC	0	4.8381	0	34.5076	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	897.0	0	SC	0	4.8325	0	34.5077	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	898.0	0	SC	0	4.8223	0	34.5084	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	899.0	0	SC	0	4.8119	0	34.5088	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	900.0	0	SC	0	4.8069	0	34.5090	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	901.0	0	SC	0	4.8018	0	34.5091	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	902.0	0	SC	0	4.7870	0	34.5093	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	903.0	0	SC	0	4.7751	0	34.5099	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	904.0	0	SC	0	4.7683	0	34.5099	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	905.0	0	SC	0	4.7666	0	34.5098	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	906.0	0	SC	0	4.7654	0	34.5096	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	907.0	0	SC	0	4.7595	0	34.5102	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	908.0	0	SC	0	4.7554	0	34.5102	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	909.0	0	SC	0	4.7532	0	34.5102	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	910.0	0	SC	0	4.7513	0	34.5100	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	911.0	0	SC	0	4.7508	0	34.5102	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	912.0	0	SC	0	4.7489	0	34.5104	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	913.0	0	SC	0	4.7449	0	34.5106	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	914.0	0	SC	0	4.7414	0	34.5106	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	915.0	0	SC	0	4.7357	0	34.5113	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	916.0	0	SC	0	4.7327	0	34.5118	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	917.0	0	SC	0	4.7248	0	34.5124	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	918.0	0	SC	0	4.7186	0	34.5121	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	919.0	0	SC	0	4.7137	0	34.5120	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	920.0	0	SC	0	4.7084	0	34.5124	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	921.0	0	SC	0	4.7047	0	34.5127	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	922.0	0	SC	0	4.6963	0	34.5134	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	923.0	0	SC	0	4.6859	0	34.5139	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	924.0	0	SC	0	4.6761	0	34.5140	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	925.0	0	SC	0	4.6736	0	34.5139	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	926.0	0	SC	0	4.6718	0	34.5138	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	927.0	0	SC	0	4.6692	0	34.5138	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	928.0	0	SC	0	4.6639	0	34.5137	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	929.0	0	SC	0	4.6622	0	34.5137	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	930.0	0	SC	0	4.6604	0	34.5134	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	931.0	0	SC	0	4.6578	0	34.5135	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	932.0	0	SC	0	4.6544	0	34.5134	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	933.0	0	SC	0	4.6515	0	34.5134	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	934.0	0	SC	0	4.6492	0	34.5133	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	935.0	0	SC	0	4.6431	0	34.5137	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	936.0	0	SC	0	4.6225	0	34.5144	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	937.0	0	SC	0	4.6173	0	34.5143	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	938.0	0	SC	0	4.6158	0	34.5141	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	939.0	0	SC	0	4.6159	0	34.5139	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	940.0	0	SC	0	4.6155	0	34.5143	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	941.0	0	SC	0	4.6049	0	34.5150	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	942.0	0	SC	0	4.5989	0	34.5153	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	943.0	0	SC	0	4.5892	0	34.5155	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	944.0	0	SC	0	4.5846	0	34.5152	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	945.0	0	SC	0	4.5815	0	34.5156	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	946.0	0	SC	0	4.5741	0	34.5160	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	947.0	0	SC	0	4.5656	0	34.5159	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	948.0	0	SC	0	4.5628	0	34.5162	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	949.0	0	SC	0	4.5591	0	34.5163	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	950.0	0	SC	0	4.5581	0	34.5163	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	951.0	0	SC	0	4.5533	0	34.5166	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	952.0	0	SC	0	4.5387	0	34.5171	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	953.0	0	SC	0	4.5312	0	34.5171	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	954.0	0	SC	0	4.5248	0	34.5175	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	955.0	0	SC	0	4.5201	0	34.5175	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	956.0	0	SC	0	4.5156	0	34.5180	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	957.0	0	SC	0	4.5098	0	34.5180	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	958.0	0	SC	0	4.5090	0	34.5178	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	959.0	0	SC	0	4.5030	0	34.5183	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	960.0	0	SC	0	4.4966	0	34.5185	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	961.0	0	SC	0	4.4911	0	34.5189	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	962.0	0	SC	0	4.4846	0	34.5188	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	963.0	0	SC	0	4.4806	0	34.5191	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	964.0	0	SC	0	4.4778	0	34.5194	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	965.0	0	SC	0	4.4751	0	34.5194	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	966.0	0	SC	0	4.4722	0	34.5196	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	967.0	0	SC	0	4.4657	0	34.5199	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	968.0	0	SC	0	4.4638	0	34.5201	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	969.0	0	SC	0	4.4618	0	34.5202	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	970.0	0	SC	0	4.4574	0	34.5206	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	971.0	0	SC	0	4.4498	0	34.5212	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	972.0	0	SC	0	4.4389	0	34.5212	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	973.0	0	SC	0	4.4356	0	34.5211	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	974.0	0	SC	0	4.4334	0	34.5212	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	975.0	0	SC	0	4.4294	0	34.5214	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	976.0	0	SC	0	4.4261	0	34.5216	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	977.0	0	SC	0	4.4257	0	34.5215	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	978.0	0	SC	0	4.4249	0	34.5216	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	979.0	0	SC	0	4.4185	0	34.5219	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	980.0	0	SC	0	4.4150	0	34.5221	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	981.0	0	SC	0	4.4126	0	34.5222	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	982.0	0	SC	0	4.4078	0	34.5224	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	983.0	0	SC	0	4.4051	0	34.5226	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	984.0	0	SC	0	4.4013	0	34.5227	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	985.0	0	SC	0	4.3953	0	34.5230	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	986.0	0	SC	0	4.3923	0	34.5230	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	987.0	0	SC	0	4.3906	0	34.5230	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	988.0	0	SC	0	4.3884	0	34.5232	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	989.0	0	SC	0	4.3880	0	34.5233	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	990.0	0	SC	0	4.3868	0	34.5234	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	991.0	0	SC	0	4.3804	0	34.5237	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	992.0	0	SC	0	4.3757	0	34.5234	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	993.0	0	SC	0	4.3719	0	34.5239	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	994.0	0	SC	0	4.3694	0	34.5239	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	995.0	0	SC	0	4.3643	0	34.5240	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	996.0	0	SC	0	4.3593	0	34.5238	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	997.0	0	SC	0	4.3557	0	34.5239	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	998.0	0	SC	0	4.3516	0	34.5241	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	999.0	0	SC	0	4.3456	0	34.5244	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1000.0	0	SC	0	4.3406	0	34.5243	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1001.0	0	SC	0	4.3399	0	34.5240	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1002.0	0	SC	0	4.3389	0	34.5242	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1003.0	0	SC	0	4.3341	0	34.5247	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1004.0	0	SC	0	4.3292	0	34.5248	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1005.0	0	SC	0	4.3265	0	34.5245	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1006.0	0	SC	0	4.3262	0	34.5248	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1007.0	0	SC	0	4.3240	0	34.5249	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1008.0	0	SC	0	4.3179	0	34.5249	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1009.0	0	SC	0	4.3178	0	34.5246	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1010.0	0	SC	0	4.3128	0	34.5252	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1011.0	0	SC	0	4.3092	0	34.5252	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1012.0	0	SC	0	4.3033	0	34.5254	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1013.0	0	SC	0	4.3009	0	34.5251	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1014.0	0	SC	0	4.2990	0	34.5253	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1015.0	0	SC	0	4.2960	0	34.5254	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1016.0	0	SC	0	4.2904	0	34.5256	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1017.0	0	SC	0	4.2872	0	34.5256	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1018.0	0	SC	0	4.2812	0	34.5259	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1019.0	0	SC	0	4.2754	0	34.5260	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1020.0	0	SC	0	4.2720	0	34.5260	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1021.0	0	SC	0	4.2709	0	34.5260	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1022.0	0	SC	0	4.2704	0	34.5262	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1023.0	0	SC	0	4.2624	0	34.5265	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1024.0	0	SC	0	4.2487	0	34.5266	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1025.0	0	SC	0	4.2356	0	34.5272	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1026.0	0	SC	0	4.2235	0	34.5279	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1027.0	0	SC	0	4.2193	0	34.5281	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1028.0	0	SC	0	4.2151	0	34.5281	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1029.0	0	SC	0	4.2131	0	34.5281	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1030.0	0	SC	0	4.2112	0	34.5283	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1031.0	0	SC	0	4.2097	0	34.5284	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1032.0	0	SC	0	4.2087	0	34.5284	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1033.0	0	SC	0	4.2065	0	34.5286	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1034.0	0	SC	0	4.2015	0	34.5291	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1035.0	0	SC	0	4.1955	0	34.5290	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1036.0	0	SC	0	4.1932	0	34.5285	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1037.0	0	SC	0	4.1906	0	34.5288	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1038.0	0	SC	0	4.1881	0	34.5289	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1039.0	0	SC	0	4.1857	0	34.5290	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1040.0	0	SC	0	4.1811	0	34.5289	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1041.0	0	SC	0	4.1655	0	34.5295	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1042.0	0	SC	0	4.1531	0	34.5294	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1043.0	0	SC	0	4.1501	0	34.5293	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1044.0	0	SC	0	4.1488	0	34.5293	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1045.0	0	SC	0	4.1462	0	34.5294	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1046.0	0	SC	0	4.1444	0	34.5293	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1047.0	0	SC	0	4.1430	0	34.5295	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1048.0	0	SC	0	4.1417	0	34.5296	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1049.0	0	SC	0	4.1394	0	34.5297	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1050.0	0	SC	0	4.1350	0	34.5299	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1051.0	0	SC	0	4.1329	0	34.5298	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1052.0	0	SC	0	4.1317	0	34.5298	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1053.0	0	SC	0	4.1290	0	34.5300	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1054.0	0	SC	0	4.1264	0	34.5300	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1055.0	0	SC	0	4.1217	0	34.5304	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1056.0	0	SC	0	4.1130	0	34.5309	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1057.0	0	SC	0	4.1028	0	34.5319	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1058.0	0	SC	0	4.1012	0	34.5317	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1059.0	0	SC	0	4.1004	0	34.5318	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1060.0	0	SC	0	4.1004	0	34.5318	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1061.0	0	SC	0	4.0988	0	34.5317	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1062.0	0	SC	0	4.0971	0	34.5317	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1063.0	0	SC	0	4.0961	0	34.5318	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1064.0	0	SC	0	4.0937	0	34.5323	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1065.0	0	SC	0	4.0861	0	34.5327	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1066.0	0	SC	0	4.0784	0	34.5324	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1067.0	0	SC	0	4.0711	0	34.5328	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1068.0	0	SC	0	4.0666	0	34.5328	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1069.0	0	SC	0	4.0641	0	34.5329	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1070.0	0	SC	0	4.0621	0	34.5328	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1071.0	0	SC	0	4.0594	0	34.5327	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1072.0	0	SC	0	4.0501	0	34.5330	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1073.0	0	SC	0	4.0430	0	34.5329	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1074.0	0	SC	0	4.0405	0	34.5329	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1075.0	0	SC	0	4.0371	0	34.5327	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1076.0	0	SC	0	4.0284	0	34.5332	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1077.0	0	SC	0	4.0234	0	34.5335	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1078.0	0	SC	0	4.0222	0	34.5336	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1079.0	0	SC	0	4.0188	0	34.5338	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1080.0	0	SC	0	4.0136	0	34.5339	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1081.0	0	SC	0	4.0123	0	34.5340	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1082.0	0	SC	0	4.0111	0	34.5341	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1083.0	0	SC	0	4.0105	0	34.5340	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1084.0	0	SC	0	4.0083	0	34.5340	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1085.0	0	SC	0	4.0055	0	34.5344	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1086.0	0	SC	0	4.0045	0	34.5344	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1087.0	0	SC	0	4.0032	0	34.5345	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1088.0	0	SC	0	4.0026	0	34.5343	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1089.0	0	SC	0	4.0017	0	34.5346	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1090.0	0	SC	0	3.9988	0	34.5348	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1091.0	0	SC	0	3.9941	0	34.5350	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1092.0	0	SC	0	3.9906	0	34.5349	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1093.0	0	SC	0	3.9848	0	34.5351	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1094.0	0	SC	0	3.9771	0	34.5354	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1095.0	0	SC	0	3.9753	0	34.5353	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1096.0	0	SC	0	3.9748	0	34.5353	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1097.0	0	SC	0	3.9742	0	34.5354	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1098.0	0	SC	0	3.9739	0	34.5362	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1099.0	0	SC	0	3.9703	0	34.5375	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1100.0	0	SC	0	3.9678	0	34.5381	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1101.0	0	SC	0	3.9658	0	34.5383	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1102.0	0	SC	0	3.9654	0	34.5379	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1103.0	0	SC	0	3.9631	0	34.5383	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1104.0	0	SC	0	3.9591	0	34.5381	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1105.0	0	SC	0	3.9563	0	34.5383	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1106.0	0	SC	0	3.9522	0	34.5383	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1107.0	0	SC	0	3.9463	0	34.5386	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1108.0	0	SC	0	3.9434	0	34.5385	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1109.0	0	SC	0	3.9427	0	34.5386	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1110.0	0	SC	0	3.9416	0	34.5385	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1111.0	0	SC	0	3.9407	0	34.5386	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1112.0	0	SC	0	3.9400	0	34.5386	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1113.0	0	SC	0	3.9388	0	34.5385	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1114.0	0	SC	0	3.9375	0	34.5386	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1115.0	0	SC	0	3.9351	0	34.5386	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1116.0	0	SC	0	3.9326	0	34.5387	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1117.0	0	SC	0	3.9284	0	34.5385	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1118.0	0	SC	0	3.9236	0	34.5386	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1119.0	0	SC	0	3.9200	0	34.5388	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1120.0	0	SC	0	3.9187	0	34.5387	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1121.0	0	SC	0	3.9141	0	34.5386	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1122.0	0	SC	0	3.9060	0	34.5390	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1123.0	0	SC	0	3.8960	0	34.5388	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1124.0	0	SC	0	3.8885	0	34.5384	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1125.0	0	SC	0	3.8862	0	34.5382	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1126.0	0	SC	0	3.8829	0	34.5385	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1127.0	0	SC	0	3.8805	0	34.5389	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1128.0	0	SC	0	3.8763	0	34.5392	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1129.0	0	SC	0	3.8708	0	34.5389	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1130.0	0	SC	0	3.8685	0	34.5389	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1131.0	0	SC	0	3.8666	0	34.5391	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1132.0	0	SC	0	3.8649	0	34.5393	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1133.0	0	SC	0	3.8627	0	34.5393	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1134.0	0	SC	0	3.8565	0	34.5396	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1135.0	0	SC	0	3.8525	0	34.5396	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1136.0	0	SC	0	3.8483	0	34.5400	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1137.0	0	SC	0	3.8471	0	34.5400	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1138.0	0	SC	0	3.8447	0	34.5400	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1139.0	0	SC	0	3.8435	0	34.5400	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1140.0	0	SC	0	3.8427	0	34.5399	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1141.0	0	SC	0	3.8384	0	34.5404	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1142.0	0	SC	0	3.8326	0	34.5409	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1143.0	0	SC	0	3.8291	0	34.5408	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1144.0	0	SC	0	3.8273	0	34.5408	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1145.0	0	SC	0	3.8242	0	34.5409	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1146.0	0	SC	0	3.8223	0	34.5410	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1147.0	0	SC	0	3.8143	0	34.5415	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1148.0	0	SC	0	3.8076	0	34.5413	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1149.0	0	SC	0	3.8066	0	34.5412	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1150.0	0	SC	0	3.8059	0	34.5414	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1151.0	0	SC	0	3.8044	0	34.5414	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1152.0	0	SC	0	3.8019	0	34.5419	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1153.0	0	SC	0	3.7981	0	34.5421	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1154.0	0	SC	0	3.7934	0	34.5422	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1155.0	0	SC	0	3.7902	0	34.5421	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1156.0	0	SC	0	3.7859	0	34.5424	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1157.0	0	SC	0	3.7839	0	34.5424	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1158.0	0	SC	0	3.7824	0	34.5423	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1159.0	0	SC	0	3.7815	0	34.5423	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1160.0	0	SC	0	3.7789	0	34.5426	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1161.0	0	SC	0	3.7737	0	34.5431	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1162.0	0	SC	0	3.7587	0	34.5441	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1163.0	0	SC	0	3.7548	0	34.5437	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1164.0	0	SC	0	3.7513	0	34.5439	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1165.0	0	SC	0	3.7326	0	34.5453	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1166.0	0	SC	0	3.7292	0	34.5453	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1167.0	0	SC	0	3.7273	0	34.5454	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1168.0	0	SC	0	3.7233	0	34.5457	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1169.0	0	SC	0	3.7212	0	34.5459	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1170.0	0	SC	0	3.7189	0	34.5459	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1171.0	0	SC	0	3.7160	0	34.5459	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1172.0	0	SC	0	3.7139	0	34.5461	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1173.0	0	SC	0	3.7126	0	34.5462	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1174.0	0	SC	0	3.7113	0	34.5463	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1175.0	0	SC	0	3.7103	0	34.5463	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1176.0	0	SC	0	3.7060	0	34.5468	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1177.0	0	SC	0	3.7026	0	34.5472	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1178.0	0	SC	0	3.6974	0	34.5478	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1179.0	0	SC	0	3.6937	0	34.5477	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1180.0	0	SC	0	3.6921	0	34.5475	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1181.0	0	SC	0	3.6906	0	34.5476	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1182.0	0	SC	0	3.6849	0	34.5480	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1183.0	0	SC	0	3.6830	0	34.5482	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1184.0	0	SC	0	3.6813	0	34.5480	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1185.0	0	SC	0	3.6808	0	34.5480	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1186.0	0	SC	0	3.6782	0	34.5481	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1187.0	0	SC	0	3.6742	0	34.5481	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1188.0	0	SC	0	3.6695	0	34.5478	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1189.0	0	SC	0	3.6680	0	34.5482	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1190.0	0	SC	0	3.6671	0	34.5483	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1191.0	0	SC	0	3.6674	0	34.5482	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1192.0	0	SC	0	3.6681	0	34.5484	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1193.0	0	SC	0	3.6681	0	34.5488	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1194.0	0	SC	0	3.6675	0	34.5489	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1195.0	0	SC	0	3.6639	0	34.5491	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1196.0	0	SC	0	3.6633	0	34.5487	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1197.0	0	SC	0	3.6621	0	34.5489	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1198.0	0	SC	0	3.6609	0	34.5490	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1199.0	0	SC	0	3.6569	0	34.5491	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1200.0	0	SC	0	3.6545	0	34.5491	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1201.0	0	SC	0	3.6502	0	34.5506	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1202.0	0	SC	0	3.6432	0	34.5506	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1203.0	0	SC	0	3.6331	0	34.5508	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1204.0	0	SC	0	3.6258	0	34.5512	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1205.0	0	SC	0	3.6171	0	34.5515	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1206.0	0	SC	0	3.6145	0	34.5511	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1207.0	0	SC	0	3.6138	0	34.5513	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1208.0	0	SC	0	3.6094	0	34.5513	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1209.0	0	SC	0	3.6054	0	34.5515	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1210.0	0	SC	0	3.5908	0	34.5521	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1211.0	0	SC	0	3.5883	0	34.5519	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1212.0	0	SC	0	3.5870	0	34.5520	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1213.0	0	SC	0	3.5865	0	34.5521	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1214.0	0	SC	0	3.5857	0	34.5525	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1215.0	0	SC	0	3.5844	0	34.5526	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1216.0	0	SC	0	3.5820	0	34.5529	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1217.0	0	SC	0	3.5763	0	34.5525	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1218.0	0	SC	0	3.5682	0	34.5530	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1219.0	0	SC	0	3.5654	0	34.5532	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1220.0	0	SC	0	3.5642	0	34.5532	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1221.0	0	SC	0	3.5629	0	34.5531	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1222.0	0	SC	0	3.5620	0	34.5533	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1223.0	0	SC	0	3.5611	0	34.5532	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1224.0	0	SC	0	3.5601	0	34.5533	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1225.0	0	SC	0	3.5591	0	34.5535	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1226.0	0	SC	0	3.5575	0	34.5536	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1227.0	0	SC	0	3.5563	0	34.5536	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1228.0	0	SC	0	3.5558	0	34.5538	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1229.0	0	SC	0	3.5550	0	34.5538	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1230.0	0	SC	0	3.5539	0	34.5538	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1231.0	0	SC	0	3.5531	0	34.5540	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1232.0	0	SC	0	3.5476	0	34.5544	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1233.0	0	SC	0	3.5458	0	34.5545	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1234.0	0	SC	0	3.5450	0	34.5547	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1235.0	0	SC	0	3.5434	0	34.5549	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1236.0	0	SC	0	3.5422	0	34.5548	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1237.0	0	SC	0	3.5418	0	34.5548	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1238.0	0	SC	0	3.5418	0	34.5549	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1239.0	0	SC	0	3.5415	0	34.5550	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1240.0	0	SC	0	3.5384	0	34.5551	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1241.0	0	SC	0	3.5349	0	34.5552	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1242.0	0	SC	0	3.5312	0	34.5555	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1243.0	0	SC	0	3.5280	0	34.5555	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1244.0	0	SC	0	3.5263	0	34.5555	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1245.0	0	SC	0	3.5237	0	34.5558	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1246.0	0	SC	0	3.5187	0	34.5560	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1247.0	0	SC	0	3.5127	0	34.5563	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1248.0	0	SC	0	3.5114	0	34.5562	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1249.0	0	SC	0	3.5104	0	34.5564	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1250.0	0	SC	0	3.5094	0	34.5563	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1251.0	0	SC	0	3.5087	0	34.5566	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1252.0	0	SC	0	3.5083	0	34.5568	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1253.0	0	SC	0	3.5077	0	34.5569	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1254.0	0	SC	0	3.5076	0	34.5566	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1255.0	0	SC	0	3.5059	0	34.5571	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1256.0	0	SC	0	3.5050	0	34.5573	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1257.0	0	SC	0	3.5037	0	34.5574	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1258.0	0	SC	0	3.5013	0	34.5576	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1259.0	0	SC	0	3.4981	0	34.5579	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1260.0	0	SC	0	3.4888	0	34.5582	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1261.0	0	SC	0	3.4856	0	34.5581	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1262.0	0	SC	0	3.4849	0	34.5580	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1263.0	0	SC	0	3.4846	0	34.5578	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1264.0	0	SC	0	3.4781	0	34.5585	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1265.0	0	SC	0	3.4729	0	34.5588	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1266.0	0	SC	0	3.4686	0	34.5588	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1267.0	0	SC	0	3.4657	0	34.5587	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1268.0	0	SC	0	3.4627	0	34.5589	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1269.0	0	SC	0	3.4598	0	34.5589	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1270.0	0	SC	0	3.4566	0	34.5586	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1271.0	0	SC	0	3.4548	0	34.5585	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1272.0	0	SC	0	3.4544	0	34.5587	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1273.0	0	SC	0	3.4522	0	34.5590	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1274.0	0	SC	0	3.4465	0	34.5592	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1275.0	0	SC	0	3.4422	0	34.5592	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1276.0	0	SC	0	3.4288	0	34.5600	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1277.0	0	SC	0	3.4230	0	34.5601	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1278.0	0	SC	0	3.4201	0	34.5602	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1279.0	0	SC	0	3.4167	0	34.5604	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1280.0	0	SC	0	3.4155	0	34.5603	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1281.0	0	SC	0	3.4139	0	34.5606	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1282.0	0	SC	0	3.4116	0	34.5608	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1283.0	0	SC	0	3.4103	0	34.5607	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1284.0	0	SC	0	3.4101	0	34.5607	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1285.0	0	SC	0	3.4094	0	34.5608	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1286.0	0	SC	0	3.4087	0	34.5609	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1287.0	0	SC	0	3.4076	0	34.5610	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1288.0	0	SC	0	3.4066	0	34.5610	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1289.0	0	SC	0	3.4058	0	34.5609	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1290.0	0	SC	0	3.3855	0	34.5623	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1291.0	0	SC	0	3.3742	0	34.5619	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1292.0	0	SC	0	3.3733	0	34.5618	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1293.0	0	SC	0	3.3732	0	34.5615	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1294.0	0	SC	0	3.3732	0	34.5616	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1295.0	0	SC	0	3.3728	0	34.5616	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1296.0	0	SC	0	3.3726	0	34.5615	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1297.0	0	SC	0	3.3715	0	34.5617	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1298.0	0	SC	0	3.3716	0	34.5617	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1299.0	0	SC	0	3.3699	0	34.5618	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1300.0	0	SC	0	3.3677	0	34.5619	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1301.0	0	SC	0	3.3565	0	34.5619	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1302.0	0	SC	0	3.3505	0	34.5614	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1303.0	0	SC	0	3.3502	0	34.5613	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1304.0	0	SC	0	3.3488	0	34.5614	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1305.0	0	SC	0	3.3478	0	34.5613	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1306.0	0	SC	0	3.3465	0	34.5613	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1307.0	0	SC	0	3.3440	0	34.5613	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1308.0	0	SC	0	3.3409	0	34.5612	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1309.0	0	SC	0	3.3377	0	34.5611	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1310.0	0	SC	0	3.3346	0	34.5610	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1311.0	0	SC	0	3.3325	0	34.5611	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1312.0	0	SC	0	3.3285	0	34.5612	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1313.0	0	SC	0	3.3271	0	34.5609	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1314.0	0	SC	0	3.3227	0	34.5614	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1315.0	0	SC	0	3.3207	0	34.5614	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1316.0	0	SC	0	3.3174	0	34.5615	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1317.0	0	SC	0	3.3140	0	34.5615	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1318.0	0	SC	0	3.3112	0	34.5618	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1319.0	0	SC	0	3.3087	0	34.5618	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1320.0	0	SC	0	3.3063	0	34.5617	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1321.0	0	SC	0	3.3047	0	34.5618	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1322.0	0	SC	0	3.3037	0	34.5619	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1323.0	0	SC	0	3.3032	0	34.5621	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1324.0	0	SC	0	3.3025	0	34.5621	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1325.0	0	SC	0	3.3017	0	34.5621	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1326.0	0	SC	0	3.3005	0	34.5622	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1327.0	0	SC	0	3.2982	0	34.5621	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1328.0	0	SC	0	3.2958	0	34.5623	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1329.0	0	SC	0	3.2943	0	34.5626	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1330.0	0	SC	0	3.2933	0	34.5625	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1331.0	0	SC	0	3.2927	0	34.5624	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1332.0	0	SC	0	3.2923	0	34.5626	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1333.0	0	SC	0	3.2912	0	34.5628	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1334.0	0	SC	0	3.2900	0	34.5628	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1335.0	0	SC	0	3.2892	0	34.5628	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1336.0	0	SC	0	3.2882	0	34.5627	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1337.0	0	SC	0	3.2873	0	34.5628	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1338.0	0	SC	0	3.2865	0	34.5629	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1339.0	0	SC	0	3.2853	0	34.5630	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1340.0	0	SC	0	3.2826	0	34.5634	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1341.0	0	SC	0	3.2814	0	34.5636	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1342.0	0	SC	0	3.2791	0	34.5638	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1343.0	0	SC	0	3.2748	0	34.5635	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1344.0	0	SC	0	3.2704	0	34.5637	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1345.0	0	SC	0	3.2664	0	34.5640	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1346.0	0	SC	0	3.2590	0	34.5648	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1347.0	0	SC	0	3.2533	0	34.5646	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1348.0	0	SC	0	3.2504	0	34.5646	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1349.0	0	SC	0	3.2489	0	34.5650	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1350.0	0	SC	0	3.2480	0	34.5652	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1351.0	0	SC	0	3.2472	0	34.5654	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1352.0	0	SC	0	3.2453	0	34.5657	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1353.0	0	SC	0	3.2435	0	34.5662	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1354.0	0	SC	0	3.2412	0	34.5667	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1355.0	0	SC	0	3.2386	0	34.5669	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1356.0	0	SC	0	3.2360	0	34.5669	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1357.0	0	SC	0	3.2340	0	34.5672	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1358.0	0	SC	0	3.2290	0	34.5674	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1359.0	0	SC	0	3.2270	0	34.5671	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1360.0	0	SC	0	3.2252	0	34.5668	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1361.0	0	SC	0	3.2238	0	34.5666	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1362.0	0	SC	0	3.2184	0	34.5669	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1363.0	0	SC	0	3.2099	0	34.5669	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1364.0	0	SC	0	3.2013	0	34.5665	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1365.0	0	SC	0	3.1926	0	34.5663	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1366.0	0	SC	0	3.1876	0	34.5671	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1367.0	0	SC	0	3.1824	0	34.5668	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1368.0	0	SC	0	3.1807	0	34.5666	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1369.0	0	SC	0	3.1804	0	34.5668	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1370.0	0	SC	0	3.1793	0	34.5672	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1371.0	0	SC	0	3.1794	0	34.5676	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1372.0	0	SC	0	3.1794	0	34.5676	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1373.0	0	SC	0	3.1796	0	34.5677	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1374.0	0	SC	0	3.1799	0	34.5678	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1375.0	0	SC	0	3.1793	0	34.5683	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1376.0	0	SC	0	3.1765	0	34.5683	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1377.0	0	SC	0	3.1743	0	34.5684	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1378.0	0	SC	0	3.1717	0	34.5681	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1379.0	0	SC	0	3.1694	0	34.5678	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1380.0	0	SC	0	3.1685	0	34.5676	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1381.0	0	SC	0	3.1675	0	34.5675	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1382.0	0	SC	0	3.1671	0	34.5675	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1383.0	0	SC	0	3.1666	0	34.5675	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1384.0	0	SC	0	3.1616	0	34.5671	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1385.0	0	SC	0	3.1593	0	34.5668	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1386.0	0	SC	0	3.1585	0	34.5667	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1387.0	0	SC	0	3.1581	0	34.5667	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1388.0	0	SC	0	3.1576	0	34.5667	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1389.0	0	SC	0	3.1569	0	34.5667	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1390.0	0	SC	0	3.1555	0	34.5668	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1391.0	0	SC	0	3.1521	0	34.5669	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1392.0	0	SC	0	3.1484	0	34.5670	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1393.0	0	SC	0	3.1439	0	34.5671	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1394.0	0	SC	0	3.1397	0	34.5681	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1395.0	0	SC	0	3.1363	0	34.5684	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1396.0	0	SC	0	3.1336	0	34.5688	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1397.0	0	SC	0	3.1284	0	34.5693	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1398.0	0	SC	0	3.1240	0	34.5693	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1399.0	0	SC	0	3.1209	0	34.5695	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1400.0	0	SC	0	3.1156	0	34.5694	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1401.0	0	SC	0	3.1098	0	34.5692	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1402.0	0	SC	0	3.1074	0	34.5692	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1403.0	0	SC	0	3.1066	0	34.5694	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1404.0	0	SC	0	3.1038	0	34.5701	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1405.0	0	SC	0	3.0961	0	34.5699	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1406.0	0	SC	0	3.0912	0	34.5698	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1407.0	0	SC	0	3.0893	0	34.5697	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1408.0	0	SC	0	3.0879	0	34.5697	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1409.0	0	SC	0	3.0855	0	34.5697	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1410.0	0	SC	0	3.0802	0	34.5702	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1411.0	0	SC	0	3.0752	0	34.5705	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1412.0	0	SC	0	3.0722	0	34.5706	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1413.0	0	SC	0	3.0688	0	34.5707	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1414.0	0	SC	0	3.0673	0	34.5707	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1415.0	0	SC	0	3.0668	0	34.5706	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1416.0	0	SC	0	3.0667	0	34.5709	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1417.0	0	SC	0	3.0666	0	34.5710	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1418.0	0	SC	0	3.0665	0	34.5709	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1419.0	0	SC	0	3.0655	0	34.5711	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1420.0	0	SC	0	3.0648	0	34.5709	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1421.0	0	SC	0	3.0612	0	34.5712	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1422.0	0	SC	0	3.0596	0	34.5714	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1423.0	0	SC	0	3.0585	0	34.5714	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1424.0	0	SC	0	3.0569	0	34.5714	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1425.0	0	SC	0	3.0561	0	34.5715	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1426.0	0	SC	0	3.0557	0	34.5715	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1427.0	0	SC	0	3.0550	0	34.5714	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1428.0	0	SC	0	3.0544	0	34.5716	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1429.0	0	SC	0	3.0534	0	34.5719	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1430.0	0	SC	0	3.0512	0	34.5719	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1431.0	0	SC	0	3.0487	0	34.5718	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1432.0	0	SC	0	3.0470	0	34.5719	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1433.0	0	SC	0	3.0447	0	34.5721	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1434.0	0	SC	0	3.0430	0	34.5722	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1435.0	0	SC	0	3.0413	0	34.5722	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1436.0	0	SC	0	3.0375	0	34.5724	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1437.0	0	SC	0	3.0354	0	34.5726	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1438.0	0	SC	0	3.0321	0	34.5727	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1439.0	0	SC	0	3.0295	0	34.5727	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1440.0	0	SC	0	3.0277	0	34.5729	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1441.0	0	SC	0	3.0268	0	34.5729	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1442.0	0	SC	0	3.0256	0	34.5730	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1443.0	0	SC	0	3.0245	0	34.5730	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1444.0	0	SC	0	3.0226	0	34.5732	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1445.0	0	SC	0	3.0155	0	34.5737	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1446.0	0	SC	0	3.0099	0	34.5740	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1447.0	0	SC	0	3.0072	0	34.5739	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1448.0	0	SC	0	3.0049	0	34.5740	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1449.0	0	SC	0	3.0033	0	34.5741	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1450.0	0	SC	0	3.0026	0	34.5743	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1451.0	0	SC	0	3.0023	0	34.5743	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1452.0	0	SC	0	3.0010	0	34.5742	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1453.0	0	SC	0	2.9978	0	34.5746	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1454.0	0	SC	0	2.9927	0	34.5750	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1455.0	0	SC	0	2.9893	0	34.5749	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1456.0	0	SC	0	2.9878	0	34.5749	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1457.0	0	SC	0	2.9866	0	34.5751	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1458.0	0	SC	0	2.9849	0	34.5752	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1459.0	0	SC	0	2.9776	0	34.5758	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1460.0	0	SC	0	2.9687	0	34.5761	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1461.0	0	SC	0	2.9646	0	34.5762	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1462.0	0	SC	0	2.9633	0	34.5762	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1463.0	0	SC	0	2.9624	0	34.5762	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1464.0	0	SC	0	2.9605	0	34.5763	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1465.0	0	SC	0	2.9593	0	34.5766	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1466.0	0	SC	0	2.9574	0	34.5766	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1467.0	0	SC	0	2.9564	0	34.5766	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1468.0	0	SC	0	2.9561	0	34.5766	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1469.0	0	SC	0	2.9551	0	34.5769	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1470.0	0	SC	0	2.9546	0	34.5767	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1471.0	0	SC	0	2.9542	0	34.5767	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1472.0	0	SC	0	2.9538	0	34.5768	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1473.0	0	SC	0	2.9519	0	34.5771	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1474.0	0	SC	0	2.9500	0	34.5771	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1475.0	0	SC	0	2.9481	0	34.5773	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1476.0	0	SC	0	2.9449	0	34.5774	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1477.0	0	SC	0	2.9418	0	34.5776	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1478.0	0	SC	0	2.9389	0	34.5777	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1479.0	0	SC	0	2.9378	0	34.5777	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1480.0	0	SC	0	2.9367	0	34.5778	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1481.0	0	SC	0	2.9356	0	34.5777	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1482.0	0	SC	0	2.9336	0	34.5780	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1483.0	0	SC	0	2.9330	0	34.5779	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1484.0	0	SC	0	2.9328	0	34.5780	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1485.0	0	SC	0	2.9325	0	34.5778	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1486.0	0	SC	0	2.9324	0	34.5781	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1487.0	0	SC	0	2.9319	0	34.5780	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1488.0	0	SC	0	2.9311	0	34.5780	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1489.0	0	SC	0	2.9293	0	34.5782	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1490.0	0	SC	0	2.9178	0	34.5789	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1491.0	0	SC	0	2.9110	0	34.5789	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1492.0	0	SC	0	2.9089	0	34.5792	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1493.0	0	SC	0	2.9035	0	34.5799	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1494.0	0	SC	0	2.9012	0	34.5800	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1495.0	0	SC	0	2.9003	0	34.5797	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1496.0	0	SC	0	2.8953	0	34.5805	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1497.0	0	SC	0	2.8911	0	34.5804	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1498.0	0	SC	0	2.8879	0	34.5804	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1499.0	0	SC	0	2.8873	0	34.5801	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1500.0	0	SC	0	2.8870	0	34.5804	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1501.0	0	SC	0	2.8868	0	34.5804	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1502.0	0	SC	0	2.8865	0	34.5805	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1503.0	0	SC	0	2.8864	0	34.5805	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1504.0	0	SC	0	2.8866	0	34.5803	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1505.0	0	SC	0	2.8858	0	34.5806	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1506.0	0	SC	0	2.8833	0	34.5808	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1507.0	0	SC	0	2.8826	0	34.5807	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1508.0	0	SC	0	2.8822	0	34.5809	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1509.0	0	SC	0	2.8818	0	34.5809	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1510.0	0	SC	0	2.8806	0	34.5811	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1511.0	0	SC	0	2.8791	0	34.5810	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1512.0	0	SC	0	2.8793	0	34.5808	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1513.0	0	SC	0	2.8772	0	34.5811	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1514.0	0	SC	0	2.8767	0	34.5810	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1515.0	0	SC	0	2.8767	0	34.5808	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1516.0	0	SC	0	2.8733	0	34.5811	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1517.0	0	SC	0	2.8685	0	34.5813	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1518.0	0	SC	0	2.8669	0	34.5812	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1519.0	0	SC	0	2.8652	0	34.5812	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1520.0	0	SC	0	2.8645	0	34.5812	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1521.0	0	SC	0	2.8633	0	34.5813	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1522.0	0	SC	0	2.8623	0	34.5815	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1523.0	0	SC	0	2.8617	0	34.5815	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1524.0	0	SC	0	2.8607	0	34.5815	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1525.0	0	SC	0	2.8595	0	34.5817	0
JPBN___20012048	002	C	02/26/2001	18:04	141.1247	14.9922	0	1526.0	0	SC	0	2.8593	0	34.5815	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	0.0	0	BX	0	29.7	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	10.0	0	BX	0	29.7	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	20.0	0	BX	0	29.7	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	30.0	0	BX	0	29.7	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	50.0	0	BX	0	29.7	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	75.0	0	BX	0	27.8	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	100.0	0	BX	0	26.1	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	150.0	0	BX	0	21.3	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	200.0	0	BX	0	16.5	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	250.0	0	BX	0	11.1	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	300.0	0	BX	0	9.6	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	350.0	0	BX	0	8.8	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	400.0	0	BX	0	8.2	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	450.0	0	BX	0	7.5	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	500.0	0	BX	0	7.2	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	550.0	0	BX	0	6.8	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	600.0	0	BX	0	6.5	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	650.0	0	BX	0	6.2	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	700.0	0	BX	0	6.0	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	750.0	0	BX	0	5.7	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	0.0	0	BX	0	29.7	0	34.284	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	10.0	0	BX	0	29.7	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	20.0	0	BX	0	29.7	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	30.0	0	BX	0	29.7	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	50.0	0	BX	0	29.7	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	75.0	0	BX	0	27.8	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	100.0	0	BX	0	26.1	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	150.0	0	BX	0	21.3	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	200.0	0	BX	0	16.5	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	250.0	0	BX	0	11.1	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	300.0	0	BX	0	9.6	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	350.0	0	BX	0	8.8	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	400.0	0	BX	0	8.2	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	450.0	0	BX	0	7.5	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	500.0	0	BX	0	7.2	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	550.0	0	BX	0	6.8	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	600.0	0	BX	0	6.5	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	650.0	0	BX	0	6.2	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	700.0	0	BX	0	6.0	0
JPBN___20012049	001	B	11/21/2001	12:47	142.1333	10.0000	0	750.0	0	BX	0	5.7	0
JPBN___20012050	001	B	11/30/2001	19:25	141.1667	14.9833	0	10.0	0	SC	0	29.17	0	34.607	0
JPBN___20012050	001	B	11/30/2001	19:25	141.1667	14.9833	0	20.0	0	SC	0	29.17	0	34.608	0
JPBN___20012050	001	B	11/30/2001	19:25	141.1667	14.9833	0	30.0	0	SC	0	29.17	0	34.610	0
JPBN___20012050	001	B	11/30/2001	19:25	141.1667	14.9833	0	50.0	0	SC	0	29.18	0	34.614	0
JPBN___20012050	001	B	11/30/2001	19:25	141.1667	14.9833	0	75.0	0	SC	0	28.97	0	34.763	0
JPBN___20012050	001	B	11/30/2001	19:25	141.1667	14.9833	0	100.0	0	SC	0	27.01	0	35.126	0
JPBN___20012050	001	B	11/30/2001	19:25	141.1667	14.9833	0	125.0	0	SC	0	24.77	0	35.070	0
JPBN___20012050	001	B	11/30/2001	19:25	141.1667	14.9833	0	150.0	0	SC	0	23.44	0	35.116	0
JPBN___20012050	001	B	11/30/2001	19:25	141.1667	14.9833	0	200.0	0	SC	0	20.48	0	34.991	0
JPBN___20012050	001	B	11/30/2001	19:25	141.1667	14.9833	0	250.0	0	SC	0	16.75	0	34.727	0
JPBN___20012050	001	B	11/30/2001	19:25	141.1667	14.9833	0	300.0	0	SC	0	13.81	0	34.507	0
JPBN___20012050	001	B	11/30/2001	19:25	141.1667	14.9833	0	400.0	0	SC	0	9.11	0	34.274	0
JPBN___20012050	001	B	11/30/2001	19:25	141.1667	14.9833	0	500.0	0	SC	0	7.68	0	34.406	0
JPBN___20012050	001	B	11/30/2001	19:25	141.1667	14.9833	0	600.0	0	SC	0	6.49	0	34.430	0
JPBN___20012050	001	B	11/30/2001	19:25	141.1667	14.9833	0	700.0	0	SC	0	5.76	0	34.474	0
JPBN___20012050	001	B	11/30/2001	19:25	141.1667	14.9833	0	800.0	0	SC	0	5.23	0	34.498	0
JPBN___20012050	001	B	11/30/2001	19:25	141.1667	14.9833	0	900.0	0	SC	0	4.73	0	34.519	0
JPBN___20012050	001	B	11/30/2001	19:25	141.1667	14.9833	0	1000.0	0	SC	0	4.37	0	34.535	0
JPBN___20012050	001	B	11/30/2001	19:25	141.1667	14.9833	0	1200.0	0	SC	0	3.69	0	34.558	0
JPBN___20012050	001	B	11/30/2001	19:25	141.1667	14.9833	0	1500.0	0	SC	0	2.87	0	34.586	0
JPBN___20012050	001	B	11/30/2001	19:25	141.1667	14.9833	0	2000.0	0	SC	0	2.12	0	34.631	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	6.0	0	SC	0	29.1643	0	34.6044	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	7.0	0	SC	0	29.1634	0	34.6056	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	8.0	0	SC	0	29.1625	0	34.6060	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	9.0	0	SC	0	29.1615	0	34.6064	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	10.0	0	SC	0	29.1633	0	34.6066	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	11.0	0	SC	0	29.1652	0	34.6071	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	12.0	0	SC	0	29.1656	0	34.6077	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	13.0	0	SC	0	29.1658	0	34.6077	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	14.0	0	SC	0	29.1663	0	34.6069	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	15.0	0	SC	0	29.1664	0	34.6078	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	16.0	0	SC	0	29.1648	0	34.6073	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	17.0	0	SC	0	29.1646	0	34.6070	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	18.0	0	SC	0	29.1647	0	34.6073	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	19.0	0	SC	0	29.1646	0	34.6075	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	20.0	0	SC	0	29.1661	0	34.6079	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	21.0	0	SC	0	29.1669	0	34.6081	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	22.0	0	SC	0	29.1670	0	34.6079	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	23.0	0	SC	0	29.1678	0	34.6086	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	24.0	0	SC	0	29.1669	0	34.6081	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	25.0	0	SC	0	29.1675	0	34.6083	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	26.0	0	SC	0	29.1691	0	34.6086	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	27.0	0	SC	0	29.1706	0	34.6093	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	28.0	0	SC	0	29.1706	0	34.6094	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	29.0	0	SC	0	29.1708	0	34.6094	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	30.0	0	SC	0	29.1715	0	34.6096	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	31.0	0	SC	0	29.1704	0	34.6088	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	32.0	0	SC	0	29.1702	0	34.6084	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	33.0	0	SC	0	29.1701	0	34.6084	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	34.0	0	SC	0	29.1699	0	34.6086	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	35.0	0	SC	0	29.1693	0	34.6081	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	36.0	0	SC	0	29.1686	0	34.6079	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	37.0	0	SC	0	29.1685	0	34.6078	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	38.0	0	SC	0	29.1701	0	34.6081	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	39.0	0	SC	0	29.1706	0	34.6086	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	40.0	0	SC	0	29.1710	0	34.6087	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	41.0	0	SC	0	29.1730	0	34.6096	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	42.0	0	SC	0	29.1732	0	34.6099	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	43.0	0	SC	0	29.1730	0	34.6098	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	44.0	0	SC	0	29.1747	0	34.6105	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	45.0	0	SC	0	29.1738	0	34.6094	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	46.0	0	SC	0	29.1731	0	34.6090	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	47.0	0	SC	0	29.1720	0	34.6089	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	48.0	0	SC	0	29.1735	0	34.6098	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	49.0	0	SC	0	29.1783	0	34.6131	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	50.0	0	SC	0	29.1803	0	34.6141	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	51.0	0	SC	0	29.1795	0	34.6126	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	52.0	0	SC	0	29.1738	0	34.6075	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	53.0	0	SC	0	29.1734	0	34.6076	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	54.0	0	SC	0	29.1739	0	34.6077	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	55.0	0	SC	0	29.1745	0	34.6084	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	56.0	0	SC	0	29.1750	0	34.6081	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	57.0	0	SC	0	29.1746	0	34.6079	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	58.0	0	SC	0	29.1885	0	34.6174	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	59.0	0	SC	0	29.2034	0	34.6266	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	60.0	0	SC	0	29.2074	0	34.6293	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	61.0	0	SC	0	29.2096	0	34.6306	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	62.0	0	SC	0	29.2120	0	34.6345	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	63.0	0	SC	0	29.2121	0	34.6402	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	64.0	0	SC	0	29.2064	0	34.6407	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	65.0	0	SC	0	29.2038	0	34.6411	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	66.0	0	SC	0	29.1985	0	34.6428	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	67.0	0	SC	0	29.1975	0	34.6437	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	68.0	0	SC	0	29.1977	0	34.6430	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	69.0	0	SC	0	29.1959	0	34.6443	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	70.0	0	SC	0	29.1921	0	34.6472	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	71.0	0	SC	0	29.1907	0	34.6483	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	72.0	0	SC	0	29.1869	0	34.6507	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	73.0	0	SC	0	29.1778	0	34.6560	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	74.0	0	SC	0	29.1160	0	34.6879	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	75.0	0	SC	0	29.0245	0	34.7351	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	76.0	0	SC	0	28.8741	0	34.8120	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	77.0	0	SC	0	28.8390	0	34.8297	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	78.0	0	SC	0	28.8114	0	34.8420	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	79.0	0	SC	0	28.7492	0	34.8669	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	80.0	0	SC	0	28.5905	0	34.9229	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	81.0	0	SC	0	28.4931	0	34.9561	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	82.0	0	SC	0	28.4225	0	34.9791	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	83.0	0	SC	0	28.3110	0	35.0088	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	84.0	0	SC	0	28.2490	0	35.0219	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	85.0	0	SC	0	28.1524	0	35.0418	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	86.0	0	SC	0	28.0389	0	35.0631	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	87.0	0	SC	0	27.8986	0	35.0786	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	88.0	0	SC	0	27.8380	0	35.0832	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	89.0	0	SC	0	27.7814	0	35.0866	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	90.0	0	SC	0	27.6892	0	35.0912	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	91.0	0	SC	0	27.6111	0	35.0925	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	92.0	0	SC	0	27.5515	0	35.0926	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	93.0	0	SC	0	27.4817	0	35.0955	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	94.0	0	SC	0	27.3738	0	35.1014	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	95.0	0	SC	0	27.2729	0	35.1069	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	96.0	0	SC	0	27.1846	0	35.1133	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	97.0	0	SC	0	27.1661	0	35.1141	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	98.0	0	SC	0	27.1598	0	35.1155	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	99.0	0	SC	0	27.1507	0	35.1176	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	100.0	0	SC	0	27.0692	0	35.1224	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	101.0	0	SC	0	26.9890	0	35.1271	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	102.0	0	SC	0	26.9720	0	35.1280	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	103.0	0	SC	0	26.8773	0	35.1322	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	104.0	0	SC	0	26.8369	0	35.1340	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	105.0	0	SC	0	26.8180	0	35.1345	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	106.0	0	SC	0	26.7649	0	35.1369	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	107.0	0	SC	0	26.6272	0	35.1379	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	108.0	0	SC	0	26.5335	0	35.1367	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	109.0	0	SC	0	26.4305	0	35.1353	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	110.0	0	SC	0	26.3990	0	35.1372	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	111.0	0	SC	0	26.3063	0	35.1430	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	112.0	0	SC	0	26.2156	0	35.1436	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	113.0	0	SC	0	26.0950	0	35.1351	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	114.0	0	SC	0	25.9428	0	35.1315	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	115.0	0	SC	0	25.8744	0	35.1242	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	116.0	0	SC	0	25.7582	0	35.1023	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	117.0	0	SC	0	25.5692	0	35.0830	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	118.0	0	SC	0	25.3096	0	35.0735	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	119.0	0	SC	0	25.2596	0	35.0772	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	120.0	0	SC	0	25.2586	0	35.0803	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	121.0	0	SC	0	25.2475	0	35.0831	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	122.0	0	SC	0	25.1583	0	35.0820	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	123.0	0	SC	0	25.0771	0	35.0819	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	124.0	0	SC	0	25.0043	0	35.0816	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	125.0	0	SC	0	24.9063	0	35.0787	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	126.0	0	SC	0	24.7317	0	35.0682	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	127.0	0	SC	0	24.6310	0	35.0648	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	128.0	0	SC	0	24.6176	0	35.0643	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	129.0	0	SC	0	24.6159	0	35.0638	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	130.0	0	SC	0	24.5992	0	35.0622	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	131.0	0	SC	0	24.5564	0	35.0628	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	132.0	0	SC	0	24.4949	0	35.0642	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	133.0	0	SC	0	24.4261	0	35.0667	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	134.0	0	SC	0	24.3351	0	35.0710	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	135.0	0	SC	0	24.3025	0	35.0727	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	136.0	0	SC	0	24.2953	0	35.0726	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	137.0	0	SC	0	24.2891	0	35.0725	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	138.0	0	SC	0	24.2503	0	35.0758	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	139.0	0	SC	0	24.2233	0	35.0783	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	140.0	0	SC	0	24.1725	0	35.0822	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	141.0	0	SC	0	23.9841	0	35.0918	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	142.0	0	SC	0	23.8214	0	35.0971	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	143.0	0	SC	0	23.7421	0	35.0989	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	144.0	0	SC	0	23.6877	0	35.1004	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	145.0	0	SC	0	23.6293	0	35.1018	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	146.0	0	SC	0	23.6038	0	35.1018	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	147.0	0	SC	0	23.5627	0	35.1042	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	148.0	0	SC	0	23.5027	0	35.1104	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	149.0	0	SC	0	23.4612	0	35.1147	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	150.0	0	SC	0	23.4424	0	35.1160	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	151.0	0	SC	0	23.4315	0	35.1161	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	152.0	0	SC	0	23.4170	0	35.1159	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	153.0	0	SC	0	23.3397	0	35.1129	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	154.0	0	SC	0	23.0251	0	35.1118	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	155.0	0	SC	0	22.7427	0	35.1028	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	156.0	0	SC	0	22.4479	0	35.0909	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	157.0	0	SC	0	22.3777	0	35.0897	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	158.0	0	SC	0	22.3388	0	35.0880	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	159.0	0	SC	0	22.3167	0	35.0867	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	160.0	0	SC	0	22.2840	0	35.0845	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	161.0	0	SC	0	22.2771	0	35.0844	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	162.0	0	SC	0	22.2284	0	35.0837	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	163.0	0	SC	0	22.1765	0	35.0814	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	164.0	0	SC	0	22.1338	0	35.0805	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	165.0	0	SC	0	22.0950	0	35.0789	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	166.0	0	SC	0	22.0535	0	35.0771	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	167.0	0	SC	0	21.9732	0	35.0730	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	168.0	0	SC	0	21.9091	0	35.0708	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	169.0	0	SC	0	21.8732	0	35.0702	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	170.0	0	SC	0	21.8477	0	35.0689	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	171.0	0	SC	0	21.8216	0	35.0678	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	172.0	0	SC	0	21.8128	0	35.0683	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	173.0	0	SC	0	21.8079	0	35.0683	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	174.0	0	SC	0	21.8032	0	35.0687	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	175.0	0	SC	0	21.8022	0	35.0690	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	176.0	0	SC	0	21.7824	0	35.0679	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	177.0	0	SC	0	21.7695	0	35.0675	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	178.0	0	SC	0	21.7332	0	35.0638	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	179.0	0	SC	0	21.6708	0	35.0599	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	180.0	0	SC	0	21.6194	0	35.0525	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	181.0	0	SC	0	21.4232	0	35.0417	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	182.0	0	SC	0	21.3254	0	35.0363	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	183.0	0	SC	0	21.2361	0	35.0301	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	184.0	0	SC	0	21.1852	0	35.0272	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	185.0	0	SC	0	21.1551	0	35.0247	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	186.0	0	SC	0	21.0718	0	35.0178	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	187.0	0	SC	0	21.0186	0	35.0163	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	188.0	0	SC	0	21.0015	0	35.0158	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	189.0	0	SC	0	20.9952	0	35.0155	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	190.0	0	SC	0	20.9923	0	35.0161	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	191.0	0	SC	0	20.9883	0	35.0165	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	192.0	0	SC	0	20.9728	0	35.0157	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	193.0	0	SC	0	20.9604	0	35.0154	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	194.0	0	SC	0	20.8711	0	35.0080	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	195.0	0	SC	0	20.7504	0	35.0053	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	196.0	0	SC	0	20.7322	0	35.0042	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	197.0	0	SC	0	20.7187	0	35.0040	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	198.0	0	SC	0	20.6561	0	35.0011	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	199.0	0	SC	0	20.5242	0	34.9914	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	200.0	0	SC	0	20.4901	0	34.9912	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	201.0	0	SC	0	20.4860	0	34.9909	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	202.0	0	SC	0	20.4827	0	34.9908	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	203.0	0	SC	0	20.4811	0	34.9909	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	204.0	0	SC	0	20.4741	0	34.9901	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	205.0	0	SC	0	20.3792	0	34.9844	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	206.0	0	SC	0	20.3106	0	34.9817	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	207.0	0	SC	0	20.2909	0	34.9806	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	208.0	0	SC	0	20.2645	0	34.9789	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	209.0	0	SC	0	20.2136	0	34.9753	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	210.0	0	SC	0	20.1400	0	34.9709	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	211.0	0	SC	0	20.1101	0	34.9701	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	212.0	0	SC	0	20.0687	0	34.9689	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	213.0	0	SC	0	19.9729	0	34.9628	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	214.0	0	SC	0	19.8300	0	34.9544	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	215.0	0	SC	0	19.7250	0	34.9468	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	216.0	0	SC	0	19.5165	0	34.9281	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	217.0	0	SC	0	19.2567	0	34.9126	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	218.0	0	SC	0	19.1883	0	34.9089	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	219.0	0	SC	0	19.1677	0	34.9060	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	220.0	0	SC	0	19.1530	0	34.9046	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	221.0	0	SC	0	19.1506	0	34.9052	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	222.0	0	SC	0	19.1188	0	34.9032	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	223.0	0	SC	0	18.9981	0	34.8955	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	224.0	0	SC	0	18.9743	0	34.8943	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	225.0	0	SC	0	18.8953	0	34.8870	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	226.0	0	SC	0	18.7694	0	34.8763	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	227.0	0	SC	0	18.7146	0	34.8729	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	228.0	0	SC	0	18.6773	0	34.8700	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	229.0	0	SC	0	18.6032	0	34.8640	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	230.0	0	SC	0	18.4811	0	34.8554	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	231.0	0	SC	0	18.3941	0	34.8492	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	232.0	0	SC	0	18.3226	0	34.8430	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	233.0	0	SC	0	18.1947	0	34.8341	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	234.0	0	SC	0	18.1031	0	34.8251	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	235.0	0	SC	0	17.8937	0	34.8088	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	236.0	0	SC	0	17.6923	0	34.7914	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	237.0	0	SC	0	17.4647	0	34.7772	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	238.0	0	SC	0	17.4202	0	34.7749	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	239.0	0	SC	0	17.3903	0	34.7734	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	240.0	0	SC	0	17.3740	0	34.7725	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	241.0	0	SC	0	17.3535	0	34.7710	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	242.0	0	SC	0	17.3247	0	34.7690	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	243.0	0	SC	0	17.3086	0	34.7691	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	244.0	0	SC	0	17.2674	0	34.7656	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	245.0	0	SC	0	17.1241	0	34.7543	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	246.0	0	SC	0	17.0590	0	34.7498	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	247.0	0	SC	0	16.9983	0	34.7448	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	248.0	0	SC	0	16.9320	0	34.7395	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	249.0	0	SC	0	16.8598	0	34.7340	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	250.0	0	SC	0	16.7805	0	34.7283	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	251.0	0	SC	0	16.7591	0	34.7271	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	252.0	0	SC	0	16.7449	0	34.7263	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	253.0	0	SC	0	16.7139	0	34.7239	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	254.0	0	SC	0	16.6292	0	34.7169	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	255.0	0	SC	0	16.5021	0	34.7067	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	256.0	0	SC	0	16.4018	0	34.6985	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	257.0	0	SC	0	16.2564	0	34.6871	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	258.0	0	SC	0	16.1718	0	34.6801	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	259.0	0	SC	0	16.1303	0	34.6773	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	260.0	0	SC	0	16.1094	0	34.6754	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	261.0	0	SC	0	16.0261	0	34.6694	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	262.0	0	SC	0	15.9551	0	34.6644	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	263.0	0	SC	0	15.9020	0	34.6602	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	264.0	0	SC	0	15.8666	0	34.6577	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	265.0	0	SC	0	15.8028	0	34.6531	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	266.0	0	SC	0	15.7045	0	34.6451	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	267.0	0	SC	0	15.5842	0	34.6363	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	268.0	0	SC	0	15.5096	0	34.6317	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	269.0	0	SC	0	15.4795	0	34.6281	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	270.0	0	SC	0	15.4361	0	34.6245	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	271.0	0	SC	0	15.4115	0	34.6236	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	272.0	0	SC	0	15.3882	0	34.6218	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	273.0	0	SC	0	15.3057	0	34.6153	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	274.0	0	SC	0	15.1980	0	34.6074	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	275.0	0	SC	0	15.0977	0	34.5976	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	276.0	0	SC	0	14.8660	0	34.5759	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	277.0	0	SC	0	14.6665	0	34.5612	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	278.0	0	SC	0	14.6232	0	34.5584	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	279.0	0	SC	0	14.5195	0	34.5505	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	280.0	0	SC	0	14.3779	0	34.5409	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	281.0	0	SC	0	14.3392	0	34.5393	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	282.0	0	SC	0	14.3086	0	34.5362	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	283.0	0	SC	0	14.2880	0	34.5347	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	284.0	0	SC	0	14.2806	0	34.5351	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	285.0	0	SC	0	14.2703	0	34.5357	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	286.0	0	SC	0	14.2479	0	34.5349	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	287.0	0	SC	0	14.2283	0	34.5334	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	288.0	0	SC	0	14.2256	0	34.5334	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	289.0	0	SC	0	14.2210	0	34.5334	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	290.0	0	SC	0	14.2149	0	34.5334	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	291.0	0	SC	0	14.1735	0	34.5307	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	292.0	0	SC	0	14.1383	0	34.5285	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	293.0	0	SC	0	14.0955	0	34.5257	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	294.0	0	SC	0	14.0601	0	34.5231	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	295.0	0	SC	0	14.0128	0	34.5202	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	296.0	0	SC	0	13.9910	0	34.5182	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	297.0	0	SC	0	13.9599	0	34.5167	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	298.0	0	SC	0	13.9378	0	34.5153	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	299.0	0	SC	0	13.9071	0	34.5134	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	300.0	0	SC	0	13.8806	0	34.5119	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	301.0	0	SC	0	13.8539	0	34.5098	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	302.0	0	SC	0	13.8155	0	34.5066	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	303.0	0	SC	0	13.7710	0	34.5034	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	304.0	0	SC	0	13.7290	0	34.5006	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	305.0	0	SC	0	13.6867	0	34.4982	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	306.0	0	SC	0	13.6019	0	34.4920	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	307.0	0	SC	0	13.4303	0	34.4798	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	308.0	0	SC	0	13.3492	0	34.4739	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	309.0	0	SC	0	13.2699	0	34.4681	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	310.0	0	SC	0	13.1408	0	34.4587	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	311.0	0	SC	0	12.9793	0	34.4489	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	312.0	0	SC	0	12.9328	0	34.4456	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	313.0	0	SC	0	12.9035	0	34.4442	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	314.0	0	SC	0	12.8659	0	34.4415	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	315.0	0	SC	0	12.8469	0	34.4406	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	316.0	0	SC	0	12.7118	0	34.4269	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	317.0	0	SC	0	12.5974	0	34.4216	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	318.0	0	SC	0	12.4848	0	34.4094	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	319.0	0	SC	0	12.3505	0	34.4018	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	320.0	0	SC	0	12.3163	0	34.3982	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	321.0	0	SC	0	12.2803	0	34.3936	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	322.0	0	SC	0	12.2108	0	34.3917	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	323.0	0	SC	0	12.1218	0	34.3860	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	324.0	0	SC	0	12.0526	0	34.3822	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	325.0	0	SC	0	11.9578	0	34.3775	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	326.0	0	SC	0	11.9163	0	34.3748	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	327.0	0	SC	0	11.9004	0	34.3747	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	328.0	0	SC	0	11.8906	0	34.3746	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	329.0	0	SC	0	11.8869	0	34.3748	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	330.0	0	SC	0	11.8863	0	34.3753	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	331.0	0	SC	0	11.8735	0	34.3748	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	332.0	0	SC	0	11.8497	0	34.3740	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	333.0	0	SC	0	11.7925	0	34.3698	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	334.0	0	SC	0	11.7083	0	34.3644	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	335.0	0	SC	0	11.5935	0	34.3581	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	336.0	0	SC	0	11.5270	0	34.3560	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	337.0	0	SC	0	11.4972	0	34.3549	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	338.0	0	SC	0	11.4813	0	34.3545	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	339.0	0	SC	0	11.4802	0	34.3581	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	340.0	0	SC	0	11.4755	0	34.3561	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	341.0	0	SC	0	11.4661	0	34.3557	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	342.0	0	SC	0	11.4152	0	34.3534	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	343.0	0	SC	0	11.3885	0	34.3510	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	344.0	0	SC	0	11.3302	0	34.3480	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	345.0	0	SC	0	11.2941	0	34.3464	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	346.0	0	SC	0	11.2463	0	34.3429	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	347.0	0	SC	0	11.1931	0	34.3400	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	348.0	0	SC	0	11.1363	0	34.3364	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	349.0	0	SC	0	11.0377	0	34.3324	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	350.0	0	SC	0	10.9780	0	34.3293	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	351.0	0	SC	0	10.8813	0	34.3222	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	352.0	0	SC	0	10.8123	0	34.3191	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	353.0	0	SC	0	10.8021	0	34.3192	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	354.0	0	SC	0	10.7805	0	34.3177	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	355.0	0	SC	0	10.7483	0	34.3153	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	356.0	0	SC	0	10.7109	0	34.3119	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	357.0	0	SC	0	10.6760	0	34.3098	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	358.0	0	SC	0	10.6129	0	34.3076	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	359.0	0	SC	0	10.5854	0	34.3095	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	360.0	0	SC	0	10.5561	0	34.3137	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	361.0	0	SC	0	10.4823	0	34.3093	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	362.0	0	SC	0	10.4270	0	34.3038	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	363.0	0	SC	0	10.3491	0	34.2960	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	364.0	0	SC	0	10.2811	0	34.2923	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	365.0	0	SC	0	10.2232	0	34.2862	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	366.0	0	SC	0	10.2020	0	34.2877	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	367.0	0	SC	0	10.2043	0	34.2901	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	368.0	0	SC	0	10.1894	0	34.2912	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	369.0	0	SC	0	10.1565	0	34.2887	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	370.0	0	SC	0	10.1275	0	34.2856	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	371.0	0	SC	0	10.1164	0	34.2858	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	372.0	0	SC	0	10.0657	0	34.2815	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	373.0	0	SC	0	10.0533	0	34.2830	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	374.0	0	SC	0	10.0435	0	34.2838	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	375.0	0	SC	0	10.0136	0	34.2830	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	376.0	0	SC	0	9.9945	0	34.2814	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	377.0	0	SC	0	9.9634	0	34.2785	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	378.0	0	SC	0	9.9402	0	34.2771	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	379.0	0	SC	0	9.8829	0	34.2751	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	380.0	0	SC	0	9.8096	0	34.2727	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	381.0	0	SC	0	9.7476	0	34.2761	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	382.0	0	SC	0	9.6395	0	34.2708	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	383.0	0	SC	0	9.5511	0	34.2676	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	384.0	0	SC	0	9.5275	0	34.2667	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	385.0	0	SC	0	9.5058	0	34.2652	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	386.0	0	SC	0	9.4876	0	34.2655	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	387.0	0	SC	0	9.4726	0	34.2653	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	388.0	0	SC	0	9.4652	0	34.2657	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	389.0	0	SC	0	9.4523	0	34.2653	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	390.0	0	SC	0	9.4086	0	34.2658	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	391.0	0	SC	0	9.3616	0	34.2646	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	392.0	0	SC	0	9.3640	0	34.2657	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	393.0	0	SC	0	9.3590	0	34.2660	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	394.0	0	SC	0	9.3449	0	34.2675	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	395.0	0	SC	0	9.3285	0	34.2667	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	396.0	0	SC	0	9.2207	0	34.2687	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	397.0	0	SC	0	9.1932	0	34.2724	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	398.0	0	SC	0	9.1785	0	34.2720	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	399.0	0	SC	0	9.1635	0	34.2716	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	400.0	0	SC	0	9.1503	0	34.2722	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	401.0	0	SC	0	9.1348	0	34.2725	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	402.0	0	SC	0	9.1252	0	34.2735	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	403.0	0	SC	0	9.1096	0	34.2738	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	404.0	0	SC	0	9.1070	0	34.2739	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	405.0	0	SC	0	9.1090	0	34.2744	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	406.0	0	SC	0	9.0989	0	34.2757	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	407.0	0	SC	0	9.0683	0	34.2738	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	408.0	0	SC	0	8.9587	0	34.2673	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	409.0	0	SC	0	8.8891	0	34.2617	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	410.0	0	SC	0	8.8560	0	34.2584	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	411.0	0	SC	0	8.8357	0	34.2563	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	412.0	0	SC	0	8.8170	0	34.2566	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	413.0	0	SC	0	8.7996	0	34.2682	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	414.0	0	SC	0	8.7411	0	34.2639	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	415.0	0	SC	0	8.6912	0	34.2684	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	416.0	0	SC	0	8.6695	0	34.2699	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	417.0	0	SC	0	8.6446	0	34.2746	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	418.0	0	SC	0	8.6298	0	34.2783	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	419.0	0	SC	0	8.6264	0	34.2795	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	420.0	0	SC	0	8.6245	0	34.2814	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	421.0	0	SC	0	8.6193	0	34.2832	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	422.0	0	SC	0	8.5923	0	34.2861	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	423.0	0	SC	0	8.5656	0	34.2859	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	424.0	0	SC	0	8.5349	0	34.2884	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	425.0	0	SC	0	8.5357	0	34.2894	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	426.0	0	SC	0	8.5288	0	34.2945	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	427.0	0	SC	0	8.5098	0	34.2956	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	428.0	0	SC	0	8.5043	0	34.2952	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	429.0	0	SC	0	8.4883	0	34.2947	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	430.0	0	SC	0	8.4544	0	34.2922	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	431.0	0	SC	0	8.4291	0	34.2954	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	432.0	0	SC	0	8.4141	0	34.2964	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	433.0	0	SC	0	8.3833	0	34.2953	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	434.0	0	SC	0	8.3629	0	34.2945	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	435.0	0	SC	0	8.3410	0	34.2939	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	436.0	0	SC	0	8.3027	0	34.2956	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	437.0	0	SC	0	8.2626	0	34.2936	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	438.0	0	SC	0	8.2492	0	34.2934	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	439.0	0	SC	0	8.2323	0	34.2924	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	440.0	0	SC	0	8.2139	0	34.2918	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	441.0	0	SC	0	8.1977	0	34.2920	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	442.0	0	SC	0	8.1652	0	34.2911	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	443.0	0	SC	0	8.1256	0	34.2908	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	444.0	0	SC	0	8.1015	0	34.2905	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	445.0	0	SC	0	8.0995	0	34.2907	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	446.0	0	SC	0	8.0982	0	34.2908	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	447.0	0	SC	0	8.1002	0	34.2951	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	448.0	0	SC	0	8.1206	0	34.3117	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	449.0	0	SC	0	8.1518	0	34.3271	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	450.0	0	SC	0	8.1753	0	34.3410	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	451.0	0	SC	0	8.1788	0	34.3454	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	452.0	0	SC	0	8.1694	0	34.3489	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	453.0	0	SC	0	8.1518	0	34.3506	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	454.0	0	SC	0	8.1623	0	34.3585	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	455.0	0	SC	0	8.1410	0	34.3579	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	456.0	0	SC	0	8.1012	0	34.3534	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	457.0	0	SC	0	8.0718	0	34.3504	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	458.0	0	SC	0	8.0695	0	34.3519	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	459.0	0	SC	0	8.0589	0	34.3519	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	460.0	0	SC	0	8.0522	0	34.3529	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	461.0	0	SC	0	8.0377	0	34.3525	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	462.0	0	SC	0	7.9952	0	34.3508	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	463.0	0	SC	0	7.9041	0	34.3425	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	464.0	0	SC	0	7.8402	0	34.3366	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	465.0	0	SC	0	7.8094	0	34.3330	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	466.0	0	SC	0	7.7914	0	34.3315	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	467.0	0	SC	0	7.7740	0	34.3307	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	468.0	0	SC	0	7.7626	0	34.3302	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	469.0	0	SC	0	7.7538	0	34.3307	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	470.0	0	SC	0	7.7632	0	34.3350	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	471.0	0	SC	0	7.7674	0	34.3369	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	472.0	0	SC	0	7.7685	0	34.3382	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	473.0	0	SC	0	7.7749	0	34.3429	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	474.0	0	SC	0	7.7823	0	34.3459	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	475.0	0	SC	0	7.8115	0	34.3562	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	476.0	0	SC	0	7.8662	0	34.3737	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	477.0	0	SC	0	7.8977	0	34.3840	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	478.0	0	SC	0	7.9032	0	34.3863	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	479.0	0	SC	0	7.9042	0	34.3870	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	480.0	0	SC	0	7.9043	0	34.3891	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	481.0	0	SC	0	7.8914	0	34.3894	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	482.0	0	SC	0	7.8758	0	34.3885	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	483.0	0	SC	0	7.8679	0	34.3877	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	484.0	0	SC	0	7.8529	0	34.3893	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	485.0	0	SC	0	7.8364	0	34.3918	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	486.0	0	SC	0	7.8183	0	34.3960	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	487.0	0	SC	0	7.8072	0	34.3970	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	488.0	0	SC	0	7.7947	0	34.3983	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	489.0	0	SC	0	7.7817	0	34.4010	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	490.0	0	SC	0	7.7767	0	34.4018	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	491.0	0	SC	0	7.7724	0	34.4013	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	492.0	0	SC	0	7.7682	0	34.4013	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	493.0	0	SC	0	7.7588	0	34.4021	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	494.0	0	SC	0	7.7478	0	34.4024	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	495.0	0	SC	0	7.7364	0	34.4022	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	496.0	0	SC	0	7.7301	0	34.4020	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	497.0	0	SC	0	7.7233	0	34.4020	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	498.0	0	SC	0	7.7207	0	34.4022	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	499.0	0	SC	0	7.7168	0	34.4026	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	500.0	0	SC	0	7.7138	0	34.4045	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	501.0	0	SC	0	7.7019	0	34.4057	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	502.0	0	SC	0	7.6967	0	34.4059	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	503.0	0	SC	0	7.6836	0	34.4060	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	504.0	0	SC	0	7.6759	0	34.4065	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	505.0	0	SC	0	7.6709	0	34.4067	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	506.0	0	SC	0	7.6649	0	34.4067	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	507.0	0	SC	0	7.6595	0	34.4073	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	508.0	0	SC	0	7.6576	0	34.4073	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	509.0	0	SC	0	7.6566	0	34.4073	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	510.0	0	SC	0	7.6540	0	34.4075	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	511.0	0	SC	0	7.6496	0	34.4075	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	512.0	0	SC	0	7.6455	0	34.4079	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	513.0	0	SC	0	7.6389	0	34.4084	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	514.0	0	SC	0	7.6265	0	34.4092	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	515.0	0	SC	0	7.5942	0	34.4103	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	516.0	0	SC	0	7.5900	0	34.4105	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	517.0	0	SC	0	7.5865	0	34.4102	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	518.0	0	SC	0	7.5477	0	34.4069	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	519.0	0	SC	0	7.4950	0	34.4030	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	520.0	0	SC	0	7.5044	0	34.4067	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	521.0	0	SC	0	7.4890	0	34.4058	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	522.0	0	SC	0	7.4941	0	34.4093	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	523.0	0	SC	0	7.4780	0	34.4099	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	524.0	0	SC	0	7.4668	0	34.4114	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	525.0	0	SC	0	7.4481	0	34.4093	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	526.0	0	SC	0	7.4353	0	34.4081	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	527.0	0	SC	0	7.4170	0	34.4064	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	528.0	0	SC	0	7.4207	0	34.4069	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	529.0	0	SC	0	7.3548	0	34.4025	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	530.0	0	SC	0	7.2944	0	34.3984	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	531.0	0	SC	0	7.2605	0	34.3960	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	532.0	0	SC	0	7.2401	0	34.3952	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	533.0	0	SC	0	7.2234	0	34.3955	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	534.0	0	SC	0	7.2113	0	34.3998	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	535.0	0	SC	0	7.2148	0	34.4034	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	536.0	0	SC	0	7.2104	0	34.4043	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	537.0	0	SC	0	7.1958	0	34.4036	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	538.0	0	SC	0	7.1751	0	34.4017	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	539.0	0	SC	0	7.1603	0	34.4001	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	540.0	0	SC	0	7.1480	0	34.3979	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	541.0	0	SC	0	7.1221	0	34.3934	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	542.0	0	SC	0	7.1115	0	34.3935	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	543.0	0	SC	0	7.1023	0	34.3935	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	544.0	0	SC	0	7.0819	0	34.3923	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	545.0	0	SC	0	7.0580	0	34.3909	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	546.0	0	SC	0	7.0375	0	34.3884	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	547.0	0	SC	0	7.0135	0	34.3862	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	548.0	0	SC	0	6.9983	0	34.3860	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	549.0	0	SC	0	6.9846	0	34.3855	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	550.0	0	SC	0	6.9675	0	34.3852	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	551.0	0	SC	0	6.9539	0	34.3852	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	552.0	0	SC	0	6.9534	0	34.3860	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	553.0	0	SC	0	6.9555	0	34.3865	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	554.0	0	SC	0	6.9506	0	34.3862	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	555.0	0	SC	0	6.9400	0	34.3850	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	556.0	0	SC	0	6.9150	0	34.3836	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	557.0	0	SC	0	6.8934	0	34.3842	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	558.0	0	SC	0	6.8584	0	34.3816	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	559.0	0	SC	0	6.8287	0	34.3825	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	560.0	0	SC	0	6.8170	0	34.3843	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	561.0	0	SC	0	6.8074	0	34.3852	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	562.0	0	SC	0	6.7971	0	34.3861	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	563.0	0	SC	0	6.7918	0	34.3864	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	564.0	0	SC	0	6.7892	0	34.3868	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	565.0	0	SC	0	6.7813	0	34.3874	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	566.0	0	SC	0	6.7651	0	34.3881	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	567.0	0	SC	0	6.7534	0	34.3891	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	568.0	0	SC	0	6.7472	0	34.3894	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	569.0	0	SC	0	6.7437	0	34.3900	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	570.0	0	SC	0	6.7389	0	34.3915	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	571.0	0	SC	0	6.7480	0	34.3985	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	572.0	0	SC	0	6.7558	0	34.4014	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	573.0	0	SC	0	6.7619	0	34.4044	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	574.0	0	SC	0	6.7673	0	34.4082	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	575.0	0	SC	0	6.7657	0	34.4095	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	576.0	0	SC	0	6.7572	0	34.4114	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	577.0	0	SC	0	6.7472	0	34.4119	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	578.0	0	SC	0	6.7195	0	34.4125	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	579.0	0	SC	0	6.7129	0	34.4131	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	580.0	0	SC	0	6.7124	0	34.4132	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	581.0	0	SC	0	6.7120	0	34.4134	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	582.0	0	SC	0	6.7124	0	34.4137	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	583.0	0	SC	0	6.7130	0	34.4139	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	584.0	0	SC	0	6.7132	0	34.4149	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	585.0	0	SC	0	6.7028	0	34.4172	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	586.0	0	SC	0	6.6892	0	34.4204	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	587.0	0	SC	0	6.6682	0	34.4232	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	588.0	0	SC	0	6.6627	0	34.4229	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	589.0	0	SC	0	6.6604	0	34.4235	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	590.0	0	SC	0	6.6633	0	34.4245	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	591.0	0	SC	0	6.6662	0	34.4262	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	592.0	0	SC	0	6.6657	0	34.4272	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	593.0	0	SC	0	6.6697	0	34.4294	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	594.0	0	SC	0	6.6753	0	34.4326	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	595.0	0	SC	0	6.6734	0	34.4348	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	596.0	0	SC	0	6.6629	0	34.4348	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	597.0	0	SC	0	6.6557	0	34.4347	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	598.0	0	SC	0	6.6311	0	34.4349	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	599.0	0	SC	0	6.6176	0	34.4351	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	600.0	0	SC	0	6.6045	0	34.4352	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	601.0	0	SC	0	6.5847	0	34.4349	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	602.0	0	SC	0	6.5605	0	34.4350	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	603.0	0	SC	0	6.5451	0	34.4336	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	604.0	0	SC	0	6.5089	0	34.4309	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	605.0	0	SC	0	6.4830	0	34.4289	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	606.0	0	SC	0	6.4665	0	34.4279	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	607.0	0	SC	0	6.4547	0	34.4281	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	608.0	0	SC	0	6.4479	0	34.4288	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	609.0	0	SC	0	6.4366	0	34.4296	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	610.0	0	SC	0	6.4253	0	34.4302	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	611.0	0	SC	0	6.4230	0	34.4302	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	612.0	0	SC	0	6.4222	0	34.4304	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	613.0	0	SC	0	6.4204	0	34.4308	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	614.0	0	SC	0	6.4178	0	34.4310	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	615.0	0	SC	0	6.4119	0	34.4317	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	616.0	0	SC	0	6.4055	0	34.4326	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	617.0	0	SC	0	6.4019	0	34.4333	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	618.0	0	SC	0	6.3918	0	34.4335	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	619.0	0	SC	0	6.3838	0	34.4333	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	620.0	0	SC	0	6.3800	0	34.4334	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	621.0	0	SC	0	6.3776	0	34.4336	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	622.0	0	SC	0	6.3707	0	34.4337	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	623.0	0	SC	0	6.3605	0	34.4338	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	624.0	0	SC	0	6.3396	0	34.4348	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	625.0	0	SC	0	6.3226	0	34.4361	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	626.0	0	SC	0	6.3146	0	34.4367	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	627.0	0	SC	0	6.3110	0	34.4371	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	628.0	0	SC	0	6.2950	0	34.4406	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	629.0	0	SC	0	6.2785	0	34.4424	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	630.0	0	SC	0	6.2766	0	34.4427	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	631.0	0	SC	0	6.2747	0	34.4431	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	632.0	0	SC	0	6.2750	0	34.4433	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	633.0	0	SC	0	6.2759	0	34.4431	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	634.0	0	SC	0	6.2724	0	34.4440	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	635.0	0	SC	0	6.2705	0	34.4444	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	636.0	0	SC	0	6.2622	0	34.4450	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	637.0	0	SC	0	6.2580	0	34.4454	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	638.0	0	SC	0	6.2548	0	34.4458	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	639.0	0	SC	0	6.2430	0	34.4459	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	640.0	0	SC	0	6.2308	0	34.4455	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	641.0	0	SC	0	6.2197	0	34.4453	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	642.0	0	SC	0	6.1985	0	34.4457	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	643.0	0	SC	0	6.1819	0	34.4456	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	644.0	0	SC	0	6.1764	0	34.4460	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	645.0	0	SC	0	6.1732	0	34.4465	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	646.0	0	SC	0	6.1650	0	34.4465	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	647.0	0	SC	0	6.1540	0	34.4470	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	648.0	0	SC	0	6.1323	0	34.4468	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	649.0	0	SC	0	6.1098	0	34.4470	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	650.0	0	SC	0	6.0979	0	34.4478	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	651.0	0	SC	0	6.0802	0	34.4491	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	652.0	0	SC	0	6.0624	0	34.4512	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	653.0	0	SC	0	6.0565	0	34.4551	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	654.0	0	SC	0	6.0280	0	34.4548	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	655.0	0	SC	0	6.0110	0	34.4552	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	656.0	0	SC	0	6.0059	0	34.4552	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	657.0	0	SC	0	6.0040	0	34.4565	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	658.0	0	SC	0	6.0014	0	34.4576	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	659.0	0	SC	0	5.9893	0	34.4579	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	660.0	0	SC	0	5.9858	0	34.4581	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	661.0	0	SC	0	5.9796	0	34.4592	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	662.0	0	SC	0	5.9740	0	34.4597	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	663.0	0	SC	0	5.9731	0	34.4598	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	664.0	0	SC	0	5.9730	0	34.4600	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	665.0	0	SC	0	5.9733	0	34.4600	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	666.0	0	SC	0	5.9698	0	34.4604	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	667.0	0	SC	0	5.9619	0	34.4604	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	668.0	0	SC	0	5.9547	0	34.4607	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	669.0	0	SC	0	5.9584	0	34.4607	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	670.0	0	SC	0	5.9516	0	34.4620	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	671.0	0	SC	0	5.9507	0	34.4627	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	672.0	0	SC	0	5.9459	0	34.4628	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	673.0	0	SC	0	5.9408	0	34.4629	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	674.0	0	SC	0	5.9291	0	34.4637	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	675.0	0	SC	0	5.9172	0	34.4649	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	676.0	0	SC	0	5.9238	0	34.4649	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	677.0	0	SC	0	5.9070	0	34.4659	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	678.0	0	SC	0	5.8998	0	34.4658	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	679.0	0	SC	0	5.8900	0	34.4658	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	680.0	0	SC	0	5.8745	0	34.4646	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	681.0	0	SC	0	5.8601	0	34.4641	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	682.0	0	SC	0	5.8635	0	34.4643	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	683.0	0	SC	0	5.8587	0	34.4647	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	684.0	0	SC	0	5.8637	0	34.4662	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	685.0	0	SC	0	5.8630	0	34.4671	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	686.0	0	SC	0	5.8538	0	34.4676	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	687.0	0	SC	0	5.8508	0	34.4686	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	688.0	0	SC	0	5.8494	0	34.4689	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	689.0	0	SC	0	5.8498	0	34.4692	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	690.0	0	SC	0	5.8412	0	34.4699	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	691.0	0	SC	0	5.8286	0	34.4707	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	692.0	0	SC	0	5.8244	0	34.4707	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	693.0	0	SC	0	5.8222	0	34.4707	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	694.0	0	SC	0	5.8196	0	34.4707	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	695.0	0	SC	0	5.8166	0	34.4709	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	696.0	0	SC	0	5.8163	0	34.4715	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	697.0	0	SC	0	5.8114	0	34.4716	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	698.0	0	SC	0	5.8077	0	34.4720	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	699.0	0	SC	0	5.8033	0	34.4721	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	700.0	0	SC	0	5.7947	0	34.4727	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	701.0	0	SC	0	5.7888	0	34.4729	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	702.0	0	SC	0	5.7900	0	34.4727	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	703.0	0	SC	0	5.7810	0	34.4732	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	704.0	0	SC	0	5.7723	0	34.4734	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	705.0	0	SC	0	5.7666	0	34.4736	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	706.0	0	SC	0	5.7518	0	34.4743	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	707.0	0	SC	0	5.7477	0	34.4747	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	708.0	0	SC	0	5.7361	0	34.4746	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	709.0	0	SC	0	5.7268	0	34.4748	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	710.0	0	SC	0	5.7219	0	34.4750	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	711.0	0	SC	0	5.7117	0	34.4752	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	712.0	0	SC	0	5.6965	0	34.4757	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	713.0	0	SC	0	5.6925	0	34.4759	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	714.0	0	SC	0	5.6913	0	34.4760	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	715.0	0	SC	0	5.6865	0	34.4763	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	716.0	0	SC	0	5.6776	0	34.4769	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	717.0	0	SC	0	5.6669	0	34.4776	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	718.0	0	SC	0	5.6618	0	34.4781	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	719.0	0	SC	0	5.6580	0	34.4784	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	720.0	0	SC	0	5.6561	0	34.4787	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	721.0	0	SC	0	5.6535	0	34.4794	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	722.0	0	SC	0	5.6504	0	34.4795	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	723.0	0	SC	0	5.6458	0	34.4798	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	724.0	0	SC	0	5.6407	0	34.4797	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	725.0	0	SC	0	5.6394	0	34.4799	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	726.0	0	SC	0	5.6349	0	34.4804	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	727.0	0	SC	0	5.6318	0	34.4807	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	728.0	0	SC	0	5.6259	0	34.4811	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	729.0	0	SC	0	5.6246	0	34.4814	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	730.0	0	SC	0	5.6182	0	34.4817	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	731.0	0	SC	0	5.6133	0	34.4820	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	732.0	0	SC	0	5.6099	0	34.4822	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	733.0	0	SC	0	5.6073	0	34.4822	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	734.0	0	SC	0	5.6042	0	34.4825	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	735.0	0	SC	0	5.6026	0	34.4824	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	736.0	0	SC	0	5.6026	0	34.4825	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	737.0	0	SC	0	5.5999	0	34.4826	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	738.0	0	SC	0	5.5969	0	34.4827	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	739.0	0	SC	0	5.5962	0	34.4827	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	740.0	0	SC	0	5.5949	0	34.4827	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	741.0	0	SC	0	5.5930	0	34.4828	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	742.0	0	SC	0	5.5921	0	34.4827	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	743.0	0	SC	0	5.5879	0	34.4829	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	744.0	0	SC	0	5.5802	0	34.4835	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	745.0	0	SC	0	5.5751	0	34.4836	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	746.0	0	SC	0	5.5685	0	34.4837	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	747.0	0	SC	0	5.5576	0	34.4846	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	748.0	0	SC	0	5.5498	0	34.4856	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	749.0	0	SC	0	5.5435	0	34.4859	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	750.0	0	SC	0	5.5372	0	34.4863	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	751.0	0	SC	0	5.5339	0	34.4864	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	752.0	0	SC	0	5.5322	0	34.4865	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	753.0	0	SC	0	5.5319	0	34.4868	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	754.0	0	SC	0	5.5260	0	34.4868	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	755.0	0	SC	0	5.5237	0	34.4870	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	756.0	0	SC	0	5.5204	0	34.4871	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	757.0	0	SC	0	5.5158	0	34.4871	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	758.0	0	SC	0	5.5060	0	34.4874	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	759.0	0	SC	0	5.4959	0	34.4872	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	760.0	0	SC	0	5.4883	0	34.4875	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	761.0	0	SC	0	5.4833	0	34.4879	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	762.0	0	SC	0	5.4794	0	34.4879	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	763.0	0	SC	0	5.4749	0	34.4881	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	764.0	0	SC	0	5.4635	0	34.4888	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	765.0	0	SC	0	5.4558	0	34.4890	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	766.0	0	SC	0	5.4541	0	34.4896	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	767.0	0	SC	0	5.4510	0	34.4891	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	768.0	0	SC	0	5.4453	0	34.4896	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	769.0	0	SC	0	5.4370	0	34.4906	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	770.0	0	SC	0	5.4292	0	34.4910	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	771.0	0	SC	0	5.4251	0	34.4912	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	772.0	0	SC	0	5.4182	0	34.4915	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	773.0	0	SC	0	5.4143	0	34.4916	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	774.0	0	SC	0	5.4125	0	34.4917	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	775.0	0	SC	0	5.4110	0	34.4920	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	776.0	0	SC	0	5.4048	0	34.4924	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	777.0	0	SC	0	5.3955	0	34.4929	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	778.0	0	SC	0	5.3789	0	34.4929	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	779.0	0	SC	0	5.3759	0	34.4929	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	780.0	0	SC	0	5.3737	0	34.4935	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	781.0	0	SC	0	5.3615	0	34.4933	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	782.0	0	SC	0	5.3549	0	34.4934	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	783.0	0	SC	0	5.3499	0	34.4936	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	784.0	0	SC	0	5.3468	0	34.4938	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	785.0	0	SC	0	5.3436	0	34.4940	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	786.0	0	SC	0	5.3403	0	34.4941	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	787.0	0	SC	0	5.3363	0	34.4942	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	788.0	0	SC	0	5.3268	0	34.4945	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	789.0	0	SC	0	5.3224	0	34.4946	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	790.0	0	SC	0	5.3211	0	34.4949	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	791.0	0	SC	0	5.3176	0	34.4947	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	792.0	0	SC	0	5.3076	0	34.4949	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	793.0	0	SC	0	5.2948	0	34.4953	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	794.0	0	SC	0	5.2856	0	34.4959	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	795.0	0	SC	0	5.2846	0	34.4958	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	796.0	0	SC	0	5.2824	0	34.4957	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	797.0	0	SC	0	5.2781	0	34.4961	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	798.0	0	SC	0	5.2656	0	34.4966	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	799.0	0	SC	0	5.2569	0	34.4971	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	800.0	0	SC	0	5.2525	0	34.4972	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	801.0	0	SC	0	5.2504	0	34.4974	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	802.0	0	SC	0	5.2489	0	34.4976	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	803.0	0	SC	0	5.2461	0	34.4977	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	804.0	0	SC	0	5.2420	0	34.4982	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	805.0	0	SC	0	5.2368	0	34.4983	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	806.0	0	SC	0	5.2322	0	34.4983	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	807.0	0	SC	0	5.2261	0	34.4988	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	808.0	0	SC	0	5.2192	0	34.4991	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	809.0	0	SC	0	5.2106	0	34.4997	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	810.0	0	SC	0	5.2055	0	34.4998	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	811.0	0	SC	0	5.2008	0	34.4998	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	812.0	0	SC	0	5.1922	0	34.5007	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	813.0	0	SC	0	5.1844	0	34.5012	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	814.0	0	SC	0	5.1771	0	34.5013	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	815.0	0	SC	0	5.1741	0	34.5016	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	816.0	0	SC	0	5.1713	0	34.5018	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	817.0	0	SC	0	5.1682	0	34.5019	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	818.0	0	SC	0	5.1669	0	34.5019	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	819.0	0	SC	0	5.1648	0	34.5020	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	820.0	0	SC	0	5.1613	0	34.5021	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	821.0	0	SC	0	5.1550	0	34.5024	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	822.0	0	SC	0	5.1475	0	34.5026	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	823.0	0	SC	0	5.1399	0	34.5031	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	824.0	0	SC	0	5.1342	0	34.5031	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	825.0	0	SC	0	5.1333	0	34.5031	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	826.0	0	SC	0	5.1258	0	34.5031	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	827.0	0	SC	0	5.1152	0	34.5035	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	828.0	0	SC	0	5.1095	0	34.5038	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	829.0	0	SC	0	5.1086	0	34.5038	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	830.0	0	SC	0	5.1056	0	34.5038	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	831.0	0	SC	0	5.1026	0	34.5039	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	832.0	0	SC	0	5.0989	0	34.5040	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	833.0	0	SC	0	5.0973	0	34.5040	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	834.0	0	SC	0	5.0930	0	34.5043	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	835.0	0	SC	0	5.0865	0	34.5048	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	836.0	0	SC	0	5.0816	0	34.5049	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	837.0	0	SC	0	5.0797	0	34.5049	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	838.0	0	SC	0	5.0783	0	34.5051	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	839.0	0	SC	0	5.0764	0	34.5051	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	840.0	0	SC	0	5.0755	0	34.5053	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	841.0	0	SC	0	5.0754	0	34.5052	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	842.0	0	SC	0	5.0748	0	34.5053	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	843.0	0	SC	0	5.0744	0	34.5054	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	844.0	0	SC	0	5.0740	0	34.5053	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	845.0	0	SC	0	5.0735	0	34.5053	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	846.0	0	SC	0	5.0725	0	34.5053	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	847.0	0	SC	0	5.0721	0	34.5052	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	848.0	0	SC	0	5.0695	0	34.5055	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	849.0	0	SC	0	5.0669	0	34.5056	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	850.0	0	SC	0	5.0634	0	34.5056	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	851.0	0	SC	0	5.0517	0	34.5066	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	852.0	0	SC	0	5.0444	0	34.5072	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	853.0	0	SC	0	5.0403	0	34.5070	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	854.0	0	SC	0	5.0347	0	34.5070	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	855.0	0	SC	0	5.0261	0	34.5073	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	856.0	0	SC	0	5.0152	0	34.5087	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	857.0	0	SC	0	5.0124	0	34.5092	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	858.0	0	SC	0	5.0100	0	34.5092	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	859.0	0	SC	0	5.0084	0	34.5094	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	860.0	0	SC	0	5.0026	0	34.5094	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	861.0	0	SC	0	4.9883	0	34.5097	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	862.0	0	SC	0	4.9830	0	34.5099	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	863.0	0	SC	0	4.9816	0	34.5101	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	864.0	0	SC	0	4.9806	0	34.5102	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	865.0	0	SC	0	4.9802	0	34.5102	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	866.0	0	SC	0	4.9787	0	34.5103	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	867.0	0	SC	0	4.9762	0	34.5103	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	868.0	0	SC	0	4.9739	0	34.5105	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	869.0	0	SC	0	4.9719	0	34.5105	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	870.0	0	SC	0	4.9646	0	34.5110	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	871.0	0	SC	0	4.9598	0	34.5110	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	872.0	0	SC	0	4.9457	0	34.5116	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	873.0	0	SC	0	4.9288	0	34.5117	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	874.0	0	SC	0	4.9153	0	34.5119	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	875.0	0	SC	0	4.9119	0	34.5120	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	876.0	0	SC	0	4.8885	0	34.5132	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	877.0	0	SC	0	4.8747	0	34.5138	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	878.0	0	SC	0	4.8729	0	34.5135	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	879.0	0	SC	0	4.8705	0	34.5139	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	880.0	0	SC	0	4.8692	0	34.5139	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	881.0	0	SC	0	4.8677	0	34.5142	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	882.0	0	SC	0	4.8666	0	34.5142	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	883.0	0	SC	0	4.8649	0	34.5143	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	884.0	0	SC	0	4.8628	0	34.5144	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	885.0	0	SC	0	4.8613	0	34.5146	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	886.0	0	SC	0	4.8573	0	34.5149	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	887.0	0	SC	0	4.8513	0	34.5152	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	888.0	0	SC	0	4.8443	0	34.5155	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	889.0	0	SC	0	4.8339	0	34.5156	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	890.0	0	SC	0	4.8184	0	34.5163	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	891.0	0	SC	0	4.8108	0	34.5164	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	892.0	0	SC	0	4.8095	0	34.5162	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	893.0	0	SC	0	4.8050	0	34.5165	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	894.0	0	SC	0	4.8018	0	34.5167	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	895.0	0	SC	0	4.7989	0	34.5165	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	896.0	0	SC	0	4.7955	0	34.5169	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	897.0	0	SC	0	4.7937	0	34.5169	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	898.0	0	SC	0	4.7887	0	34.5169	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	899.0	0	SC	0	4.7746	0	34.5172	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	900.0	0	SC	0	4.7663	0	34.5176	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	901.0	0	SC	0	4.7603	0	34.5175	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	902.0	0	SC	0	4.7518	0	34.5177	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	903.0	0	SC	0	4.7458	0	34.5180	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	904.0	0	SC	0	4.7389	0	34.5182	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	905.0	0	SC	0	4.7340	0	34.5187	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	906.0	0	SC	0	4.7316	0	34.5189	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	907.0	0	SC	0	4.7310	0	34.5192	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	908.0	0	SC	0	4.7306	0	34.5192	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	909.0	0	SC	0	4.7304	0	34.5193	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	910.0	0	SC	0	4.7275	0	34.5200	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	911.0	0	SC	0	4.7226	0	34.5202	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	912.0	0	SC	0	4.7207	0	34.5203	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	913.0	0	SC	0	4.7194	0	34.5205	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	914.0	0	SC	0	4.7167	0	34.5206	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	915.0	0	SC	0	4.7152	0	34.5210	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	916.0	0	SC	0	4.7108	0	34.5217	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	917.0	0	SC	0	4.6943	0	34.5217	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	918.0	0	SC	0	4.6882	0	34.5215	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	919.0	0	SC	0	4.6832	0	34.5217	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	920.0	0	SC	0	4.6771	0	34.5212	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	921.0	0	SC	0	4.6757	0	34.5212	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	922.0	0	SC	0	4.6742	0	34.5212	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	923.0	0	SC	0	4.6715	0	34.5214	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	924.0	0	SC	0	4.6701	0	34.5216	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	925.0	0	SC	0	4.6677	0	34.5216	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	926.0	0	SC	0	4.6628	0	34.5218	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	927.0	0	SC	0	4.6500	0	34.5224	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	928.0	0	SC	0	4.6439	0	34.5227	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	929.0	0	SC	0	4.6425	0	34.5227	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	930.0	0	SC	0	4.6428	0	34.5229	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	931.0	0	SC	0	4.6406	0	34.5229	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	932.0	0	SC	0	4.6375	0	34.5230	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	933.0	0	SC	0	4.6323	0	34.5237	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	934.0	0	SC	0	4.6282	0	34.5240	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	935.0	0	SC	0	4.6199	0	34.5242	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	936.0	0	SC	0	4.6151	0	34.5245	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	937.0	0	SC	0	4.6132	0	34.5246	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	938.0	0	SC	0	4.6045	0	34.5251	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	939.0	0	SC	0	4.6009	0	34.5248	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	940.0	0	SC	0	4.5951	0	34.5247	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	941.0	0	SC	0	4.5910	0	34.5250	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	942.0	0	SC	0	4.5855	0	34.5253	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	943.0	0	SC	0	4.5800	0	34.5253	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	944.0	0	SC	0	4.5761	0	34.5254	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	945.0	0	SC	0	4.5705	0	34.5254	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	946.0	0	SC	0	4.5664	0	34.5256	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	947.0	0	SC	0	4.5657	0	34.5255	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	948.0	0	SC	0	4.5648	0	34.5256	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	949.0	0	SC	0	4.5634	0	34.5257	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	950.0	0	SC	0	4.5621	0	34.5257	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	951.0	0	SC	0	4.5601	0	34.5257	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	952.0	0	SC	0	4.5581	0	34.5259	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	953.0	0	SC	0	4.5568	0	34.5259	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	954.0	0	SC	0	4.5560	0	34.5259	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	955.0	0	SC	0	4.5538	0	34.5264	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	956.0	0	SC	0	4.5451	0	34.5271	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	957.0	0	SC	0	4.5397	0	34.5271	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	958.0	0	SC	0	4.5350	0	34.5272	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	959.0	0	SC	0	4.5320	0	34.5272	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	960.0	0	SC	0	4.5284	0	34.5275	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	961.0	0	SC	0	4.5243	0	34.5277	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	962.0	0	SC	0	4.5206	0	34.5282	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	963.0	0	SC	0	4.5198	0	34.5284	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	964.0	0	SC	0	4.5152	0	34.5286	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	965.0	0	SC	0	4.5082	0	34.5286	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	966.0	0	SC	0	4.5029	0	34.5287	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	967.0	0	SC	0	4.5004	0	34.5295	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	968.0	0	SC	0	4.5006	0	34.5299	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	969.0	0	SC	0	4.5004	0	34.5301	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	970.0	0	SC	0	4.4991	0	34.5302	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	971.0	0	SC	0	4.4949	0	34.5305	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	972.0	0	SC	0	4.4939	0	34.5309	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	973.0	0	SC	0	4.4879	0	34.5309	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	974.0	0	SC	0	4.4802	0	34.5302	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	975.0	0	SC	0	4.4802	0	34.5308	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	976.0	0	SC	0	4.4789	0	34.5310	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	977.0	0	SC	0	4.4725	0	34.5309	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	978.0	0	SC	0	4.4688	0	34.5312	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	979.0	0	SC	0	4.4639	0	34.5311	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	980.0	0	SC	0	4.4600	0	34.5312	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	981.0	0	SC	0	4.4575	0	34.5314	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	982.0	0	SC	0	4.4517	0	34.5315	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	983.0	0	SC	0	4.4463	0	34.5319	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	984.0	0	SC	0	4.4412	0	34.5322	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	985.0	0	SC	0	4.4397	0	34.5325	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	986.0	0	SC	0	4.4351	0	34.5324	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	987.0	0	SC	0	4.4295	0	34.5326	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	988.0	0	SC	0	4.4246	0	34.5328	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	989.0	0	SC	0	4.4233	0	34.5328	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	990.0	0	SC	0	4.4211	0	34.5329	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	991.0	0	SC	0	4.4227	0	34.5329	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	992.0	0	SC	0	4.4149	0	34.5334	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	993.0	0	SC	0	4.4112	0	34.5337	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	994.0	0	SC	0	4.4097	0	34.5334	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	995.0	0	SC	0	4.4071	0	34.5336	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	996.0	0	SC	0	4.4049	0	34.5337	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	997.0	0	SC	0	4.4024	0	34.5338	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	998.0	0	SC	0	4.3998	0	34.5344	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	999.0	0	SC	0	4.3975	0	34.5341	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1000.0	0	SC	0	4.3931	0	34.5343	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1001.0	0	SC	0	4.3895	0	34.5343	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1002.0	0	SC	0	4.3864	0	34.5342	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1003.0	0	SC	0	4.3842	0	34.5344	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1004.0	0	SC	0	4.3840	0	34.5343	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1005.0	0	SC	0	4.3806	0	34.5345	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1006.0	0	SC	0	4.3767	0	34.5347	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1007.0	0	SC	0	4.3762	0	34.5346	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1008.0	0	SC	0	4.3753	0	34.5347	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1009.0	0	SC	0	4.3722	0	34.5347	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1010.0	0	SC	0	4.3641	0	34.5351	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1011.0	0	SC	0	4.3593	0	34.5352	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1012.0	0	SC	0	4.3577	0	34.5352	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1013.0	0	SC	0	4.3532	0	34.5354	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1014.0	0	SC	0	4.3516	0	34.5353	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1015.0	0	SC	0	4.3501	0	34.5355	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1016.0	0	SC	0	4.3415	0	34.5357	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1017.0	0	SC	0	4.3385	0	34.5358	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1018.0	0	SC	0	4.3352	0	34.5357	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1019.0	0	SC	0	4.3341	0	34.5357	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1020.0	0	SC	0	4.3302	0	34.5358	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1021.0	0	SC	0	4.3265	0	34.5360	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1022.0	0	SC	0	4.3222	0	34.5361	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1023.0	0	SC	0	4.3210	0	34.5362	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1024.0	0	SC	0	4.3211	0	34.5361	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1025.0	0	SC	0	4.3208	0	34.5362	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1026.0	0	SC	0	4.3212	0	34.5362	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1027.0	0	SC	0	4.3210	0	34.5362	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1028.0	0	SC	0	4.3204	0	34.5364	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1029.0	0	SC	0	4.3206	0	34.5363	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1030.0	0	SC	0	4.3197	0	34.5364	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1031.0	0	SC	0	4.3195	0	34.5363	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1032.0	0	SC	0	4.3194	0	34.5364	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1033.0	0	SC	0	4.3187	0	34.5364	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1034.0	0	SC	0	4.3182	0	34.5364	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1035.0	0	SC	0	4.3181	0	34.5364	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1036.0	0	SC	0	4.3178	0	34.5364	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1037.0	0	SC	0	4.3146	0	34.5367	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1038.0	0	SC	0	4.3090	0	34.5369	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1039.0	0	SC	0	4.3057	0	34.5371	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1040.0	0	SC	0	4.3003	0	34.5375	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1041.0	0	SC	0	4.2984	0	34.5377	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1042.0	0	SC	0	4.2956	0	34.5378	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1043.0	0	SC	0	4.2876	0	34.5383	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1044.0	0	SC	0	4.2868	0	34.5383	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1045.0	0	SC	0	4.2807	0	34.5384	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1046.0	0	SC	0	4.2683	0	34.5388	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1047.0	0	SC	0	4.2594	0	34.5391	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1048.0	0	SC	0	4.2549	0	34.5392	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1049.0	0	SC	0	4.2503	0	34.5391	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1050.0	0	SC	0	4.2473	0	34.5393	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1051.0	0	SC	0	4.2444	0	34.5397	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1052.0	0	SC	0	4.2407	0	34.5394	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1053.0	0	SC	0	4.2377	0	34.5397	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1054.0	0	SC	0	4.2341	0	34.5397	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1055.0	0	SC	0	4.2316	0	34.5396	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1056.0	0	SC	0	4.2270	0	34.5399	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1057.0	0	SC	0	4.2253	0	34.5399	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1058.0	0	SC	0	4.2248	0	34.5399	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1059.0	0	SC	0	4.2231	0	34.5401	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1060.0	0	SC	0	4.2224	0	34.5401	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1061.0	0	SC	0	4.2160	0	34.5403	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1062.0	0	SC	0	4.2027	0	34.5409	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1063.0	0	SC	0	4.1980	0	34.5409	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1064.0	0	SC	0	4.1930	0	34.5412	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1065.0	0	SC	0	4.1904	0	34.5412	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1066.0	0	SC	0	4.1885	0	34.5415	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1067.0	0	SC	0	4.1863	0	34.5416	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1068.0	0	SC	0	4.1848	0	34.5417	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1069.0	0	SC	0	4.1804	0	34.5418	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1070.0	0	SC	0	4.1766	0	34.5417	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1071.0	0	SC	0	4.1546	0	34.5419	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1072.0	0	SC	0	4.1470	0	34.5419	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1073.0	0	SC	0	4.1459	0	34.5418	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1074.0	0	SC	0	4.1448	0	34.5418	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1075.0	0	SC	0	4.1448	0	34.5417	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1076.0	0	SC	0	4.1446	0	34.5418	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1077.0	0	SC	0	4.1442	0	34.5419	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1078.0	0	SC	0	4.1441	0	34.5418	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1079.0	0	SC	0	4.1438	0	34.5418	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1080.0	0	SC	0	4.1406	0	34.5419	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1081.0	0	SC	0	4.1363	0	34.5420	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1082.0	0	SC	0	4.1295	0	34.5422	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1083.0	0	SC	0	4.1252	0	34.5422	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1084.0	0	SC	0	4.1265	0	34.5420	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1085.0	0	SC	0	4.1203	0	34.5423	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1086.0	0	SC	0	4.1181	0	34.5426	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1087.0	0	SC	0	4.1177	0	34.5424	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1088.0	0	SC	0	4.1172	0	34.5426	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1089.0	0	SC	0	4.1162	0	34.5429	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1090.0	0	SC	0	4.1171	0	34.5430	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1091.0	0	SC	0	4.1156	0	34.5437	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1092.0	0	SC	0	4.1095	0	34.5437	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1093.0	0	SC	0	4.1030	0	34.5432	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1094.0	0	SC	0	4.0929	0	34.5428	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1095.0	0	SC	0	4.0866	0	34.5426	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1096.0	0	SC	0	4.0811	0	34.5428	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1097.0	0	SC	0	4.0786	0	34.5433	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1098.0	0	SC	0	4.0801	0	34.5432	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1099.0	0	SC	0	4.0737	0	34.5439	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1100.0	0	SC	0	4.0619	0	34.5442	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1101.0	0	SC	0	4.0565	0	34.5443	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1102.0	0	SC	0	4.0509	0	34.5444	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1103.0	0	SC	0	4.0494	0	34.5447	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1104.0	0	SC	0	4.0493	0	34.5451	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1105.0	0	SC	0	4.0480	0	34.5453	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1106.0	0	SC	0	4.0451	0	34.5454	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1107.0	0	SC	0	4.0410	0	34.5456	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1108.0	0	SC	0	4.0361	0	34.5461	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1109.0	0	SC	0	4.0334	0	34.5466	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1110.0	0	SC	0	4.0305	0	34.5471	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1111.0	0	SC	0	4.0303	0	34.5468	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1112.0	0	SC	0	4.0185	0	34.5471	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1113.0	0	SC	0	4.0102	0	34.5474	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1114.0	0	SC	0	4.0080	0	34.5477	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1115.0	0	SC	0	4.0062	0	34.5480	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1116.0	0	SC	0	4.0054	0	34.5482	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1117.0	0	SC	0	4.0025	0	34.5486	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1118.0	0	SC	0	3.9959	0	34.5490	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1119.0	0	SC	0	3.9889	0	34.5488	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1120.0	0	SC	0	3.9795	0	34.5490	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1121.0	0	SC	0	3.9755	0	34.5491	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1122.0	0	SC	0	3.9732	0	34.5490	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1123.0	0	SC	0	3.9733	0	34.5489	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1124.0	0	SC	0	3.9728	0	34.5489	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1125.0	0	SC	0	3.9712	0	34.5489	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1126.0	0	SC	0	3.9693	0	34.5492	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1127.0	0	SC	0	3.9639	0	34.5491	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1128.0	0	SC	0	3.9578	0	34.5491	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1129.0	0	SC	0	3.9539	0	34.5498	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1130.0	0	SC	0	3.9453	0	34.5501	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1131.0	0	SC	0	3.9397	0	34.5498	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1132.0	0	SC	0	3.9388	0	34.5499	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1133.0	0	SC	0	3.9378	0	34.5498	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1134.0	0	SC	0	3.9362	0	34.5499	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1135.0	0	SC	0	3.9347	0	34.5499	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1136.0	0	SC	0	3.9315	0	34.5501	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1137.0	0	SC	0	3.9276	0	34.5501	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1138.0	0	SC	0	3.9241	0	34.5501	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1139.0	0	SC	0	3.9244	0	34.5501	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1140.0	0	SC	0	3.9201	0	34.5504	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1141.0	0	SC	0	3.9147	0	34.5508	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1142.0	0	SC	0	3.9073	0	34.5511	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1143.0	0	SC	0	3.9037	0	34.5511	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1144.0	0	SC	0	3.9013	0	34.5512	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1145.0	0	SC	0	3.8994	0	34.5512	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1146.0	0	SC	0	3.8965	0	34.5516	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1147.0	0	SC	0	3.8869	0	34.5516	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1148.0	0	SC	0	3.8853	0	34.5516	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1149.0	0	SC	0	3.8803	0	34.5519	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1150.0	0	SC	0	3.8736	0	34.5521	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1151.0	0	SC	0	3.8708	0	34.5522	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1152.0	0	SC	0	3.8678	0	34.5524	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1153.0	0	SC	0	3.8620	0	34.5526	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1154.0	0	SC	0	3.8596	0	34.5531	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1155.0	0	SC	0	3.8550	0	34.5527	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1156.0	0	SC	0	3.8524	0	34.5528	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1157.0	0	SC	0	3.8488	0	34.5528	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1158.0	0	SC	0	3.8471	0	34.5529	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1159.0	0	SC	0	3.8447	0	34.5530	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1160.0	0	SC	0	3.8433	0	34.5531	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1161.0	0	SC	0	3.8429	0	34.5530	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1162.0	0	SC	0	3.8402	0	34.5531	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1163.0	0	SC	0	3.8385	0	34.5531	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1164.0	0	SC	0	3.8327	0	34.5533	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1165.0	0	SC	0	3.8255	0	34.5536	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1166.0	0	SC	0	3.8225	0	34.5538	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1167.0	0	SC	0	3.8175	0	34.5540	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1168.0	0	SC	0	3.8116	0	34.5541	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1169.0	0	SC	0	3.8101	0	34.5542	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1170.0	0	SC	0	3.8088	0	34.5540	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1171.0	0	SC	0	3.8058	0	34.5542	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1172.0	0	SC	0	3.7997	0	34.5544	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1173.0	0	SC	0	3.7931	0	34.5546	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1174.0	0	SC	0	3.7852	0	34.5546	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1175.0	0	SC	0	3.7747	0	34.5560	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1176.0	0	SC	0	3.7654	0	34.5552	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1177.0	0	SC	0	3.7576	0	34.5556	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1178.0	0	SC	0	3.7539	0	34.5558	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1179.0	0	SC	0	3.7491	0	34.5558	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1180.0	0	SC	0	3.7423	0	34.5561	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1181.0	0	SC	0	3.7422	0	34.5563	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1182.0	0	SC	0	3.7370	0	34.5563	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1183.0	0	SC	0	3.7368	0	34.5563	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1184.0	0	SC	0	3.7365	0	34.5563	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1185.0	0	SC	0	3.7354	0	34.5563	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1186.0	0	SC	0	3.7358	0	34.5565	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1187.0	0	SC	0	3.7345	0	34.5567	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1188.0	0	SC	0	3.7326	0	34.5566	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1189.0	0	SC	0	3.7322	0	34.5566	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1190.0	0	SC	0	3.7315	0	34.5567	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1191.0	0	SC	0	3.7306	0	34.5568	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1192.0	0	SC	0	3.7292	0	34.5568	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1193.0	0	SC	0	3.7255	0	34.5569	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1194.0	0	SC	0	3.7250	0	34.5570	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1195.0	0	SC	0	3.7221	0	34.5571	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1196.0	0	SC	0	3.7203	0	34.5572	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1197.0	0	SC	0	3.7172	0	34.5572	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1198.0	0	SC	0	3.7125	0	34.5573	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1199.0	0	SC	0	3.7096	0	34.5574	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1200.0	0	SC	0	3.7085	0	34.5574	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1201.0	0	SC	0	3.7046	0	34.5574	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1202.0	0	SC	0	3.7049	0	34.5574	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1203.0	0	SC	0	3.6985	0	34.5576	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1204.0	0	SC	0	3.6978	0	34.5578	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1205.0	0	SC	0	3.6980	0	34.5576	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1206.0	0	SC	0	3.6978	0	34.5576	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1207.0	0	SC	0	3.6961	0	34.5578	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1208.0	0	SC	0	3.6959	0	34.5578	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1209.0	0	SC	0	3.6938	0	34.5580	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1210.0	0	SC	0	3.6887	0	34.5581	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1211.0	0	SC	0	3.6871	0	34.5583	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1212.0	0	SC	0	3.6864	0	34.5582	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1213.0	0	SC	0	3.6826	0	34.5584	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1214.0	0	SC	0	3.6791	0	34.5586	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1215.0	0	SC	0	3.6770	0	34.5586	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1216.0	0	SC	0	3.6758	0	34.5586	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1217.0	0	SC	0	3.6760	0	34.5589	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1218.0	0	SC	0	3.6727	0	34.5589	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1219.0	0	SC	0	3.6711	0	34.5589	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1220.0	0	SC	0	3.6691	0	34.5590	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1221.0	0	SC	0	3.6641	0	34.5590	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1222.0	0	SC	0	3.6592	0	34.5591	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1223.0	0	SC	0	3.6564	0	34.5591	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1224.0	0	SC	0	3.6568	0	34.5593	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1225.0	0	SC	0	3.6542	0	34.5593	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1226.0	0	SC	0	3.6506	0	34.5595	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1227.0	0	SC	0	3.6482	0	34.5596	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1228.0	0	SC	0	3.6462	0	34.5595	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1229.0	0	SC	0	3.6403	0	34.5597	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1230.0	0	SC	0	3.6366	0	34.5600	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1231.0	0	SC	0	3.6327	0	34.5600	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1232.0	0	SC	0	3.6312	0	34.5602	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1233.0	0	SC	0	3.6262	0	34.5602	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1234.0	0	SC	0	3.6209	0	34.5604	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1235.0	0	SC	0	3.6187	0	34.5606	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1236.0	0	SC	0	3.6152	0	34.5606	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1237.0	0	SC	0	3.6133	0	34.5607	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1238.0	0	SC	0	3.6093	0	34.5608	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1239.0	0	SC	0	3.6063	0	34.5607	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1240.0	0	SC	0	3.6014	0	34.5610	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1241.0	0	SC	0	3.5966	0	34.5612	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1242.0	0	SC	0	3.5944	0	34.5611	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1243.0	0	SC	0	3.5914	0	34.5611	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1244.0	0	SC	0	3.5923	0	34.5613	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1245.0	0	SC	0	3.5850	0	34.5615	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1246.0	0	SC	0	3.5814	0	34.5615	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1247.0	0	SC	0	3.5803	0	34.5615	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1248.0	0	SC	0	3.5758	0	34.5615	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1249.0	0	SC	0	3.5721	0	34.5617	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1250.0	0	SC	0	3.5701	0	34.5617	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1251.0	0	SC	0	3.5673	0	34.5618	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1252.0	0	SC	0	3.5678	0	34.5619	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1253.0	0	SC	0	3.5635	0	34.5619	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1254.0	0	SC	0	3.5618	0	34.5620	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1255.0	0	SC	0	3.5586	0	34.5620	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1256.0	0	SC	0	3.5542	0	34.5622	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1257.0	0	SC	0	3.5490	0	34.5623	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1258.0	0	SC	0	3.5439	0	34.5622	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1259.0	0	SC	0	3.5527	0	34.5621	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1260.0	0	SC	0	3.5543	0	34.5619	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1261.0	0	SC	0	3.5355	0	34.5623	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1262.0	0	SC	0	3.5287	0	34.5626	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1263.0	0	SC	0	3.5182	0	34.5631	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1264.0	0	SC	0	3.5153	0	34.5630	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1265.0	0	SC	0	3.5132	0	34.5629	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1266.0	0	SC	0	3.5121	0	34.5631	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1267.0	0	SC	0	3.5122	0	34.5633	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1268.0	0	SC	0	3.5111	0	34.5633	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1269.0	0	SC	0	3.5103	0	34.5635	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1270.0	0	SC	0	3.5091	0	34.5635	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1271.0	0	SC	0	3.5083	0	34.5635	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1272.0	0	SC	0	3.5077	0	34.5634	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1273.0	0	SC	0	3.5069	0	34.5635	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1274.0	0	SC	0	3.5043	0	34.5637	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1275.0	0	SC	0	3.5029	0	34.5638	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1276.0	0	SC	0	3.4975	0	34.5637	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1277.0	0	SC	0	3.4931	0	34.5638	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1278.0	0	SC	0	3.4895	0	34.5638	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1279.0	0	SC	0	3.4871	0	34.5640	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1280.0	0	SC	0	3.4848	0	34.5638	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1281.0	0	SC	0	3.4829	0	34.5640	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1282.0	0	SC	0	3.4821	0	34.5641	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1283.0	0	SC	0	3.4803	0	34.5644	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1284.0	0	SC	0	3.4746	0	34.5643	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1285.0	0	SC	0	3.4690	0	34.5645	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1286.0	0	SC	0	3.4652	0	34.5644	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1287.0	0	SC	0	3.4618	0	34.5642	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1288.0	0	SC	0	3.4585	0	34.5644	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1289.0	0	SC	0	3.4566	0	34.5647	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1290.0	0	SC	0	3.4502	0	34.5643	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1291.0	0	SC	0	3.4477	0	34.5642	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1292.0	0	SC	0	3.4441	0	34.5640	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1293.0	0	SC	0	3.4326	0	34.5645	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1294.0	0	SC	0	3.4239	0	34.5652	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1295.0	0	SC	0	3.4202	0	34.5653	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1296.0	0	SC	0	3.4154	0	34.5656	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1297.0	0	SC	0	3.4132	0	34.5656	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1298.0	0	SC	0	3.4121	0	34.5658	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1299.0	0	SC	0	3.4104	0	34.5659	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1300.0	0	SC	0	3.4086	0	34.5660	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1301.0	0	SC	0	3.4070	0	34.5660	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1302.0	0	SC	0	3.4060	0	34.5660	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1303.0	0	SC	0	3.4061	0	34.5661	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1304.0	0	SC	0	3.4048	0	34.5662	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1305.0	0	SC	0	3.4029	0	34.5662	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1306.0	0	SC	0	3.4016	0	34.5662	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1307.0	0	SC	0	3.3996	0	34.5664	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1308.0	0	SC	0	3.3974	0	34.5665	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1309.0	0	SC	0	3.3956	0	34.5663	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1310.0	0	SC	0	3.3938	0	34.5664	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1311.0	0	SC	0	3.3937	0	34.5667	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1312.0	0	SC	0	3.3893	0	34.5667	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1313.0	0	SC	0	3.3873	0	34.5668	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1314.0	0	SC	0	3.3847	0	34.5668	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1315.0	0	SC	0	3.3831	0	34.5668	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1316.0	0	SC	0	3.3826	0	34.5668	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1317.0	0	SC	0	3.3832	0	34.5670	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1318.0	0	SC	0	3.3795	0	34.5671	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1319.0	0	SC	0	3.3644	0	34.5680	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1320.0	0	SC	0	3.3625	0	34.5680	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1321.0	0	SC	0	3.3606	0	34.5679	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1322.0	0	SC	0	3.3594	0	34.5679	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1323.0	0	SC	0	3.3588	0	34.5680	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1324.0	0	SC	0	3.3562	0	34.5682	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1325.0	0	SC	0	3.3547	0	34.5680	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1326.0	0	SC	0	3.3528	0	34.5682	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1327.0	0	SC	0	3.3463	0	34.5680	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1328.0	0	SC	0	3.3397	0	34.5683	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1329.0	0	SC	0	3.3348	0	34.5682	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1330.0	0	SC	0	3.3321	0	34.5683	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1331.0	0	SC	0	3.3306	0	34.5683	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1332.0	0	SC	0	3.3280	0	34.5686	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1333.0	0	SC	0	3.3246	0	34.5687	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1334.0	0	SC	0	3.3221	0	34.5688	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1335.0	0	SC	0	3.3229	0	34.5689	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1336.0	0	SC	0	3.3155	0	34.5691	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1337.0	0	SC	0	3.3142	0	34.5689	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1338.0	0	SC	0	3.3138	0	34.5689	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1339.0	0	SC	0	3.3127	0	34.5690	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1340.0	0	SC	0	3.3095	0	34.5692	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1341.0	0	SC	0	3.3126	0	34.5690	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1342.0	0	SC	0	3.3055	0	34.5692	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1343.0	0	SC	0	3.2965	0	34.5698	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1344.0	0	SC	0	3.2904	0	34.5698	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1345.0	0	SC	0	3.2818	0	34.5695	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1346.0	0	SC	0	3.2755	0	34.5698	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1347.0	0	SC	0	3.2684	0	34.5700	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1348.0	0	SC	0	3.2671	0	34.5703	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1349.0	0	SC	0	3.2667	0	34.5702	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1350.0	0	SC	0	3.2652	0	34.5703	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1351.0	0	SC	0	3.2635	0	34.5705	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1352.0	0	SC	0	3.2619	0	34.5708	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1353.0	0	SC	0	3.2630	0	34.5707	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1354.0	0	SC	0	3.2541	0	34.5711	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1355.0	0	SC	0	3.2464	0	34.5713	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1356.0	0	SC	0	3.2416	0	34.5713	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1357.0	0	SC	0	3.2383	0	34.5713	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1358.0	0	SC	0	3.2338	0	34.5715	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1359.0	0	SC	0	3.2312	0	34.5718	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1360.0	0	SC	0	3.2309	0	34.5718	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1361.0	0	SC	0	3.2283	0	34.5723	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1362.0	0	SC	0	3.2249	0	34.5724	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1363.0	0	SC	0	3.2232	0	34.5730	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1364.0	0	SC	0	3.2228	0	34.5730	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1365.0	0	SC	0	3.2205	0	34.5734	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1366.0	0	SC	0	3.2191	0	34.5733	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1367.0	0	SC	0	3.2179	0	34.5733	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1368.0	0	SC	0	3.2171	0	34.5733	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1369.0	0	SC	0	3.2160	0	34.5733	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1370.0	0	SC	0	3.2138	0	34.5735	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1371.0	0	SC	0	3.2141	0	34.5735	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1372.0	0	SC	0	3.2108	0	34.5737	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1373.0	0	SC	0	3.2089	0	34.5740	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1374.0	0	SC	0	3.2028	0	34.5744	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1375.0	0	SC	0	3.1985	0	34.5748	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1376.0	0	SC	0	3.1961	0	34.5749	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1377.0	0	SC	0	3.1946	0	34.5750	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1378.0	0	SC	0	3.1929	0	34.5748	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1379.0	0	SC	0	3.1910	0	34.5748	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1380.0	0	SC	0	3.1872	0	34.5747	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1381.0	0	SC	0	3.1886	0	34.5748	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1382.0	0	SC	0	3.1734	0	34.5752	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1383.0	0	SC	0	3.1698	0	34.5750	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1384.0	0	SC	0	3.1631	0	34.5748	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1385.0	0	SC	0	3.1590	0	34.5747	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1386.0	0	SC	0	3.1520	0	34.5744	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1387.0	0	SC	0	3.1448	0	34.5742	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1388.0	0	SC	0	3.1433	0	34.5744	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1389.0	0	SC	0	3.1468	0	34.5743	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1390.0	0	SC	0	3.1410	0	34.5747	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1391.0	0	SC	0	3.1369	0	34.5750	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1392.0	0	SC	0	3.1341	0	34.5753	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1393.0	0	SC	0	3.1326	0	34.5755	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1394.0	0	SC	0	3.1300	0	34.5755	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1395.0	0	SC	0	3.1223	0	34.5755	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1396.0	0	SC	0	3.1186	0	34.5758	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1397.0	0	SC	0	3.1130	0	34.5756	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1398.0	0	SC	0	3.1093	0	34.5758	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1399.0	0	SC	0	3.1086	0	34.5759	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1400.0	0	SC	0	3.1083	0	34.5759	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1401.0	0	SC	0	3.1078	0	34.5759	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1402.0	0	SC	0	3.1069	0	34.5760	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1403.0	0	SC	0	3.1028	0	34.5762	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1404.0	0	SC	0	3.1016	0	34.5763	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1405.0	0	SC	0	3.1008	0	34.5765	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1406.0	0	SC	0	3.0998	0	34.5765	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1407.0	0	SC	0	3.0992	0	34.5768	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1408.0	0	SC	0	3.0981	0	34.5769	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1409.0	0	SC	0	3.0965	0	34.5771	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1410.0	0	SC	0	3.0948	0	34.5774	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1411.0	0	SC	0	3.0931	0	34.5773	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1412.0	0	SC	0	3.0899	0	34.5773	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1413.0	0	SC	0	3.0896	0	34.5775	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1414.0	0	SC	0	3.0819	0	34.5775	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1415.0	0	SC	0	3.0724	0	34.5778	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1416.0	0	SC	0	3.0693	0	34.5780	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1417.0	0	SC	0	3.0677	0	34.5779	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1418.0	0	SC	0	3.0664	0	34.5779	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1419.0	0	SC	0	3.0655	0	34.5780	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1420.0	0	SC	0	3.0640	0	34.5781	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1421.0	0	SC	0	3.0615	0	34.5780	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1422.0	0	SC	0	3.0593	0	34.5783	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1423.0	0	SC	0	3.0564	0	34.5783	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1424.0	0	SC	0	3.0550	0	34.5788	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1425.0	0	SC	0	3.0518	0	34.5790	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1426.0	0	SC	0	3.0491	0	34.5793	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1427.0	0	SC	0	3.0470	0	34.5796	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1428.0	0	SC	0	3.0420	0	34.5798	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1429.0	0	SC	0	3.0381	0	34.5795	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1430.0	0	SC	0	3.0332	0	34.5799	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1431.0	0	SC	0	3.0260	0	34.5796	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1432.0	0	SC	0	3.0236	0	34.5793	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1433.0	0	SC	0	3.0214	0	34.5792	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1434.0	0	SC	0	3.0195	0	34.5792	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1435.0	0	SC	0	3.0178	0	34.5790	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1436.0	0	SC	0	3.0150	0	34.5793	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1437.0	0	SC	0	3.0127	0	34.5793	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1438.0	0	SC	0	3.0140	0	34.5794	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1439.0	0	SC	0	3.0074	0	34.5799	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1440.0	0	SC	0	3.0064	0	34.5799	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1441.0	0	SC	0	3.0062	0	34.5799	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1442.0	0	SC	0	3.0058	0	34.5799	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1443.0	0	SC	0	3.0058	0	34.5798	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1444.0	0	SC	0	3.0056	0	34.5801	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1445.0	0	SC	0	3.0038	0	34.5801	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1446.0	0	SC	0	3.0002	0	34.5804	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1447.0	0	SC	0	2.9977	0	34.5805	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1448.0	0	SC	0	2.9967	0	34.5807	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1449.0	0	SC	0	2.9967	0	34.5805	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1450.0	0	SC	0	2.9950	0	34.5807	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1451.0	0	SC	0	2.9942	0	34.5809	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1452.0	0	SC	0	2.9933	0	34.5810	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1453.0	0	SC	0	2.9926	0	34.5809	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1454.0	0	SC	0	2.9919	0	34.5809	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1455.0	0	SC	0	2.9917	0	34.5810	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1456.0	0	SC	0	2.9876	0	34.5812	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1457.0	0	SC	0	2.9858	0	34.5811	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1458.0	0	SC	0	2.9823	0	34.5810	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1459.0	0	SC	0	2.9786	0	34.5810	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1460.0	0	SC	0	2.9786	0	34.5813	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1461.0	0	SC	0	2.9800	0	34.5814	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1462.0	0	SC	0	2.9786	0	34.5817	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1463.0	0	SC	0	2.9784	0	34.5820	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1464.0	0	SC	0	2.9786	0	34.5820	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1465.0	0	SC	0	2.9789	0	34.5820	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1466.0	0	SC	0	2.9792	0	34.5822	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1467.0	0	SC	0	2.9795	0	34.5822	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1468.0	0	SC	0	2.9790	0	34.5824	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1469.0	0	SC	0	2.9786	0	34.5823	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1470.0	0	SC	0	2.9763	0	34.5824	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1471.0	0	SC	0	2.9732	0	34.5826	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1472.0	0	SC	0	2.9678	0	34.5827	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1473.0	0	SC	0	2.9612	0	34.5830	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1474.0	0	SC	0	2.9592	0	34.5830	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1475.0	0	SC	0	2.9584	0	34.5832	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1476.0	0	SC	0	2.9597	0	34.5833	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1477.0	0	SC	0	2.9594	0	34.5831	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1478.0	0	SC	0	2.9568	0	34.5832	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1479.0	0	SC	0	2.9558	0	34.5833	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1480.0	0	SC	0	2.9556	0	34.5832	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1481.0	0	SC	0	2.9545	0	34.5834	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1482.0	0	SC	0	2.9535	0	34.5833	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1483.0	0	SC	0	2.9531	0	34.5835	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1484.0	0	SC	0	2.9472	0	34.5835	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1485.0	0	SC	0	2.9351	0	34.5840	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1486.0	0	SC	0	2.9330	0	34.5840	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1487.0	0	SC	0	2.9313	0	34.5841	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1488.0	0	SC	0	2.9277	0	34.5842	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1489.0	0	SC	0	2.9229	0	34.5844	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1490.0	0	SC	0	2.9210	0	34.5844	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1491.0	0	SC	0	2.9153	0	34.5841	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1492.0	0	SC	0	2.9132	0	34.5841	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1493.0	0	SC	0	2.9119	0	34.5840	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1494.0	0	SC	0	2.9075	0	34.5837	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1495.0	0	SC	0	2.9028	0	34.5835	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1496.0	0	SC	0	2.9012	0	34.5835	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1497.0	0	SC	0	2.8991	0	34.5835	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1498.0	0	SC	0	2.8951	0	34.5835	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1499.0	0	SC	0	2.8926	0	34.5837	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1500.0	0	SC	0	2.8901	0	34.5837	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1501.0	0	SC	0	2.8889	0	34.5839	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1502.0	0	SC	0	2.8885	0	34.5840	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1503.0	0	SC	0	2.8879	0	34.5841	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1504.0	0	SC	0	2.8816	0	34.5847	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1505.0	0	SC	0	2.8790	0	34.5847	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1506.0	0	SC	0	2.8785	0	34.5847	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1507.0	0	SC	0	2.8776	0	34.5847	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1508.0	0	SC	0	2.8766	0	34.5849	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1509.0	0	SC	0	2.8743	0	34.5850	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1510.0	0	SC	0	2.8733	0	34.5850	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1511.0	0	SC	0	2.8715	0	34.5852	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1512.0	0	SC	0	2.8702	0	34.5852	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1513.0	0	SC	0	2.8670	0	34.5854	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1514.0	0	SC	0	2.8669	0	34.5856	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1515.0	0	SC	0	2.8628	0	34.5857	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1516.0	0	SC	0	2.8585	0	34.5860	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1517.0	0	SC	0	2.8567	0	34.5857	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1518.0	0	SC	0	2.8523	0	34.5858	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1519.0	0	SC	0	2.8492	0	34.5854	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1520.0	0	SC	0	2.8489	0	34.5855	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1521.0	0	SC	0	2.8506	0	34.5855	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1522.0	0	SC	0	2.8488	0	34.5855	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1523.0	0	SC	0	2.8483	0	34.5856	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1524.0	0	SC	0	2.8481	0	34.5855	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1525.0	0	SC	0	2.8480	0	34.5852	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1526.0	0	SC	0	2.8467	0	34.5854	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1527.0	0	SC	0	2.8424	0	34.5857	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1528.0	0	SC	0	2.8420	0	34.5859	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1529.0	0	SC	0	2.8389	0	34.5862	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1530.0	0	SC	0	2.8370	0	34.5863	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1531.0	0	SC	0	2.8359	0	34.5863	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1532.0	0	SC	0	2.8344	0	34.5866	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1533.0	0	SC	0	2.8330	0	34.5867	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1534.0	0	SC	0	2.8315	0	34.5871	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1535.0	0	SC	0	2.8303	0	34.5874	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1536.0	0	SC	0	2.8299	0	34.5875	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1537.0	0	SC	0	2.8291	0	34.5878	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1538.0	0	SC	0	2.8285	0	34.5878	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1539.0	0	SC	0	2.8282	0	34.5879	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1540.0	0	SC	0	2.8235	0	34.5882	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1541.0	0	SC	0	2.8216	0	34.5888	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1542.0	0	SC	0	2.8216	0	34.5888	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1543.0	0	SC	0	2.8193	0	34.5891	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1544.0	0	SC	0	2.8101	0	34.5891	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1545.0	0	SC	0	2.8050	0	34.5892	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1546.0	0	SC	0	2.8042	0	34.5890	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1547.0	0	SC	0	2.8042	0	34.5893	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1548.0	0	SC	0	2.8033	0	34.5892	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1549.0	0	SC	0	2.8031	0	34.5894	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1550.0	0	SC	0	2.7987	0	34.5895	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1551.0	0	SC	0	2.7966	0	34.5896	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1552.0	0	SC	0	2.7949	0	34.5896	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1553.0	0	SC	0	2.7938	0	34.5897	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1554.0	0	SC	0	2.7934	0	34.5897	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1555.0	0	SC	0	2.7910	0	34.5897	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1556.0	0	SC	0	2.7878	0	34.5901	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1557.0	0	SC	0	2.7892	0	34.5900	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1558.0	0	SC	0	2.7872	0	34.5903	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1559.0	0	SC	0	2.7798	0	34.5909	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1560.0	0	SC	0	2.7779	0	34.5906	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1561.0	0	SC	0	2.7755	0	34.5907	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1562.0	0	SC	0	2.7731	0	34.5906	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1563.0	0	SC	0	2.7717	0	34.5907	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1564.0	0	SC	0	2.7695	0	34.5906	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1565.0	0	SC	0	2.7639	0	34.5906	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1566.0	0	SC	0	2.7633	0	34.5906	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1567.0	0	SC	0	2.7623	0	34.5907	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1568.0	0	SC	0	2.7616	0	34.5907	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1569.0	0	SC	0	2.7606	0	34.5910	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1570.0	0	SC	0	2.7589	0	34.5918	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1571.0	0	SC	0	2.7568	0	34.5919	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1572.0	0	SC	0	2.7517	0	34.5919	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1573.0	0	SC	0	2.7483	0	34.5918	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1574.0	0	SC	0	2.7488	0	34.5917	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1575.0	0	SC	0	2.7449	0	34.5920	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1576.0	0	SC	0	2.7420	0	34.5923	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1577.0	0	SC	0	2.7406	0	34.5923	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1578.0	0	SC	0	2.7361	0	34.5930	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1579.0	0	SC	0	2.7342	0	34.5931	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1580.0	0	SC	0	2.7324	0	34.5935	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1581.0	0	SC	0	2.7327	0	34.5936	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1582.0	0	SC	0	2.7278	0	34.5941	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1583.0	0	SC	0	2.7244	0	34.5942	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1584.0	0	SC	0	2.7189	0	34.5946	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1585.0	0	SC	0	2.7130	0	34.5948	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1586.0	0	SC	0	2.7101	0	34.5950	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1587.0	0	SC	0	2.7109	0	34.5949	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1588.0	0	SC	0	2.7075	0	34.5950	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1589.0	0	SC	0	2.7054	0	34.5952	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1590.0	0	SC	0	2.7039	0	34.5953	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1591.0	0	SC	0	2.7033	0	34.5953	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1592.0	0	SC	0	2.6999	0	34.5956	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1593.0	0	SC	0	2.6967	0	34.5957	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1594.0	0	SC	0	2.6947	0	34.5956	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1595.0	0	SC	0	2.6922	0	34.5957	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1596.0	0	SC	0	2.6900	0	34.5959	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1597.0	0	SC	0	2.6892	0	34.5959	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1598.0	0	SC	0	2.6884	0	34.5959	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1599.0	0	SC	0	2.6872	0	34.5961	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1600.0	0	SC	0	2.6871	0	34.5961	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1601.0	0	SC	0	2.6864	0	34.5962	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1602.0	0	SC	0	2.6860	0	34.5961	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1603.0	0	SC	0	2.6845	0	34.5963	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1604.0	0	SC	0	2.6809	0	34.5965	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1605.0	0	SC	0	2.6773	0	34.5965	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1606.0	0	SC	0	2.6746	0	34.5967	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1607.0	0	SC	0	2.6723	0	34.5969	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1608.0	0	SC	0	2.6688	0	34.5968	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1609.0	0	SC	0	2.6606	0	34.5969	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1610.0	0	SC	0	2.6576	0	34.5968	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1611.0	0	SC	0	2.6546	0	34.5972	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1612.0	0	SC	0	2.6515	0	34.5972	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1613.0	0	SC	0	2.6490	0	34.5972	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1614.0	0	SC	0	2.6484	0	34.5974	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1615.0	0	SC	0	2.6466	0	34.5974	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1616.0	0	SC	0	2.6448	0	34.5974	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1617.0	0	SC	0	2.6443	0	34.5976	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1618.0	0	SC	0	2.6441	0	34.5978	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1619.0	0	SC	0	2.6428	0	34.5977	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1620.0	0	SC	0	2.6418	0	34.5978	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1621.0	0	SC	0	2.6389	0	34.5977	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1622.0	0	SC	0	2.6311	0	34.5977	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1623.0	0	SC	0	2.6259	0	34.5981	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1624.0	0	SC	0	2.6250	0	34.5981	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1625.0	0	SC	0	2.6245	0	34.5980	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1626.0	0	SC	0	2.6233	0	34.5981	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1627.0	0	SC	0	2.6231	0	34.5984	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1628.0	0	SC	0	2.6199	0	34.5986	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1629.0	0	SC	0	2.6186	0	34.5987	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1630.0	0	SC	0	2.6180	0	34.5987	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1631.0	0	SC	0	2.6169	0	34.5986	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1632.0	0	SC	0	2.6163	0	34.5988	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1633.0	0	SC	0	2.6142	0	34.5987	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1634.0	0	SC	0	2.6144	0	34.5988	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1635.0	0	SC	0	2.6091	0	34.5991	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1636.0	0	SC	0	2.6073	0	34.5991	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1637.0	0	SC	0	2.6067	0	34.5992	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1638.0	0	SC	0	2.6054	0	34.5993	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1639.0	0	SC	0	2.6038	0	34.5994	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1640.0	0	SC	0	2.6020	0	34.5996	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1641.0	0	SC	0	2.6001	0	34.5997	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1642.0	0	SC	0	2.5979	0	34.5999	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1643.0	0	SC	0	2.5963	0	34.6002	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1644.0	0	SC	0	2.5945	0	34.6001	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1645.0	0	SC	0	2.5927	0	34.6003	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1646.0	0	SC	0	2.5911	0	34.6004	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1647.0	0	SC	0	2.5922	0	34.6004	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1648.0	0	SC	0	2.5881	0	34.6007	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1649.0	0	SC	0	2.5852	0	34.6009	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1650.0	0	SC	0	2.5841	0	34.6009	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1651.0	0	SC	0	2.5799	0	34.6010	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1652.0	0	SC	0	2.5768	0	34.6013	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1653.0	0	SC	0	2.5782	0	34.6012	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1654.0	0	SC	0	2.5736	0	34.6015	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1655.0	0	SC	0	2.5729	0	34.6015	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1656.0	0	SC	0	2.5714	0	34.6015	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1657.0	0	SC	0	2.5700	0	34.6015	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1658.0	0	SC	0	2.5692	0	34.6017	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1659.0	0	SC	0	2.5691	0	34.6018	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1660.0	0	SC	0	2.5698	0	34.6018	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1661.0	0	SC	0	2.5685	0	34.6018	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1662.0	0	SC	0	2.5682	0	34.6018	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1663.0	0	SC	0	2.5671	0	34.6019	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1664.0	0	SC	0	2.5658	0	34.6019	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1665.0	0	SC	0	2.5631	0	34.6021	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1666.0	0	SC	0	2.5615	0	34.6022	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1667.0	0	SC	0	2.5608	0	34.6022	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1668.0	0	SC	0	2.5606	0	34.6022	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1669.0	0	SC	0	2.5605	0	34.6024	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1670.0	0	SC	0	2.5516	0	34.6028	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1671.0	0	SC	0	2.5471	0	34.6030	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1672.0	0	SC	0	2.5465	0	34.6029	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1673.0	0	SC	0	2.5450	0	34.6030	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1674.0	0	SC	0	2.5436	0	34.6031	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1675.0	0	SC	0	2.5427	0	34.6031	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1676.0	0	SC	0	2.5425	0	34.6031	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1677.0	0	SC	0	2.5433	0	34.6033	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1678.0	0	SC	0	2.5410	0	34.6033	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1679.0	0	SC	0	2.5401	0	34.6034	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1680.0	0	SC	0	2.5396	0	34.6033	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1681.0	0	SC	0	2.5387	0	34.6034	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1682.0	0	SC	0	2.5382	0	34.6034	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1683.0	0	SC	0	2.5377	0	34.6034	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1684.0	0	SC	0	2.5371	0	34.6036	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1685.0	0	SC	0	2.5359	0	34.6037	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1686.0	0	SC	0	2.5332	0	34.6038	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1687.0	0	SC	0	2.5318	0	34.6040	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1688.0	0	SC	0	2.5303	0	34.6040	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1689.0	0	SC	0	2.5294	0	34.6039	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1690.0	0	SC	0	2.5284	0	34.6040	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1691.0	0	SC	0	2.5277	0	34.6042	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1692.0	0	SC	0	2.5267	0	34.6042	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1693.0	0	SC	0	2.5257	0	34.6043	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1694.0	0	SC	0	2.5243	0	34.6043	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1695.0	0	SC	0	2.5238	0	34.6043	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1696.0	0	SC	0	2.5231	0	34.6045	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1697.0	0	SC	0	2.5213	0	34.6044	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1698.0	0	SC	0	2.5201	0	34.6046	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1699.0	0	SC	0	2.5197	0	34.6046	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1700.0	0	SC	0	2.5182	0	34.6048	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1701.0	0	SC	0	2.5166	0	34.6049	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1702.0	0	SC	0	2.5154	0	34.6051	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1703.0	0	SC	0	2.5143	0	34.6051	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1704.0	0	SC	0	2.5140	0	34.6051	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1705.0	0	SC	0	2.5130	0	34.6051	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1706.0	0	SC	0	2.5113	0	34.6053	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1707.0	0	SC	0	2.5082	0	34.6055	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1708.0	0	SC	0	2.5082	0	34.6056	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1709.0	0	SC	0	2.5060	0	34.6057	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1710.0	0	SC	0	2.5047	0	34.6058	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1711.0	0	SC	0	2.5033	0	34.6058	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1712.0	0	SC	0	2.5025	0	34.6059	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1713.0	0	SC	0	2.5033	0	34.6059	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1714.0	0	SC	0	2.5028	0	34.6060	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1715.0	0	SC	0	2.5022	0	34.6060	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1716.0	0	SC	0	2.5018	0	34.6060	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1717.0	0	SC	0	2.5013	0	34.6061	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1718.0	0	SC	0	2.5012	0	34.6059	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1719.0	0	SC	0	2.5002	0	34.6062	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1720.0	0	SC	0	2.4997	0	34.6063	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1721.0	0	SC	0	2.4985	0	34.6064	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1722.0	0	SC	0	2.4971	0	34.6064	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1723.0	0	SC	0	2.4961	0	34.6067	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1724.0	0	SC	0	2.4959	0	34.6067	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1725.0	0	SC	0	2.4951	0	34.6067	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1726.0	0	SC	0	2.4940	0	34.6068	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1727.0	0	SC	0	2.4896	0	34.6070	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1728.0	0	SC	0	2.4830	0	34.6071	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1729.0	0	SC	0	2.4785	0	34.6072	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1730.0	0	SC	0	2.4765	0	34.6073	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1731.0	0	SC	0	2.4762	0	34.6072	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1732.0	0	SC	0	2.4762	0	34.6072	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1733.0	0	SC	0	2.4751	0	34.6071	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1734.0	0	SC	0	2.4733	0	34.6073	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1735.0	0	SC	0	2.4716	0	34.6073	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1736.0	0	SC	0	2.4716	0	34.6074	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1737.0	0	SC	0	2.4715	0	34.6073	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1738.0	0	SC	0	2.4716	0	34.6074	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1739.0	0	SC	0	2.4718	0	34.6074	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1740.0	0	SC	0	2.4719	0	34.6075	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1741.0	0	SC	0	2.4719	0	34.6074	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1742.0	0	SC	0	2.4714	0	34.6075	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1743.0	0	SC	0	2.4714	0	34.6075	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1744.0	0	SC	0	2.4687	0	34.6077	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1745.0	0	SC	0	2.4677	0	34.6078	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1746.0	0	SC	0	2.4672	0	34.6078	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1747.0	0	SC	0	2.4663	0	34.6079	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1748.0	0	SC	0	2.4635	0	34.6081	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1749.0	0	SC	0	2.4631	0	34.6079	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1750.0	0	SC	0	2.4618	0	34.6079	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1751.0	0	SC	0	2.4606	0	34.6079	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1752.0	0	SC	0	2.4589	0	34.6079	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1753.0	0	SC	0	2.4565	0	34.6081	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1754.0	0	SC	0	2.4547	0	34.6084	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1755.0	0	SC	0	2.4545	0	34.6081	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1756.0	0	SC	0	2.4543	0	34.6084	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1757.0	0	SC	0	2.4538	0	34.6084	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1758.0	0	SC	0	2.4528	0	34.6086	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1759.0	0	SC	0	2.4520	0	34.6087	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1760.0	0	SC	0	2.4513	0	34.6089	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1761.0	0	SC	0	2.4511	0	34.6089	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1762.0	0	SC	0	2.4508	0	34.6094	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1763.0	0	SC	0	2.4478	0	34.6096	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1764.0	0	SC	0	2.4428	0	34.6100	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1765.0	0	SC	0	2.4394	0	34.6103	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1766.0	0	SC	0	2.4391	0	34.6103	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1767.0	0	SC	0	2.4387	0	34.6101	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1768.0	0	SC	0	2.4309	0	34.6102	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1769.0	0	SC	0	2.4289	0	34.6103	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1770.0	0	SC	0	2.4283	0	34.6103	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1771.0	0	SC	0	2.4278	0	34.6103	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1772.0	0	SC	0	2.4268	0	34.6104	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1773.0	0	SC	0	2.4257	0	34.6106	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1774.0	0	SC	0	2.4258	0	34.6106	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1775.0	0	SC	0	2.4236	0	34.6106	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1776.0	0	SC	0	2.4208	0	34.6104	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1777.0	0	SC	0	2.4195	0	34.6105	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1778.0	0	SC	0	2.4204	0	34.6106	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1779.0	0	SC	0	2.4181	0	34.6110	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1780.0	0	SC	0	2.4175	0	34.6110	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1781.0	0	SC	0	2.4174	0	34.6111	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1782.0	0	SC	0	2.4166	0	34.6111	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1783.0	0	SC	0	2.4152	0	34.6111	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1784.0	0	SC	0	2.4160	0	34.6113	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1785.0	0	SC	0	2.4151	0	34.6111	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1786.0	0	SC	0	2.4135	0	34.6114	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1787.0	0	SC	0	2.4118	0	34.6115	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1788.0	0	SC	0	2.4116	0	34.6113	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1789.0	0	SC	0	2.4113	0	34.6115	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1790.0	0	SC	0	2.4109	0	34.6114	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1791.0	0	SC	0	2.4098	0	34.6117	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1792.0	0	SC	0	2.4090	0	34.6118	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1793.0	0	SC	0	2.4070	0	34.6119	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1794.0	0	SC	0	2.4056	0	34.6118	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1795.0	0	SC	0	2.4047	0	34.6118	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1796.0	0	SC	0	2.4040	0	34.6120	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1797.0	0	SC	0	2.4018	0	34.6121	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1798.0	0	SC	0	2.4003	0	34.6121	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1799.0	0	SC	0	2.3991	0	34.6124	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1800.0	0	SC	0	2.3989	0	34.6125	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1801.0	0	SC	0	2.3977	0	34.6125	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1802.0	0	SC	0	2.3969	0	34.6126	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1803.0	0	SC	0	2.3957	0	34.6128	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1804.0	0	SC	0	2.3940	0	34.6131	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1805.0	0	SC	0	2.3916	0	34.6134	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1806.0	0	SC	0	2.3891	0	34.6136	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1807.0	0	SC	0	2.3885	0	34.6136	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1808.0	0	SC	0	2.3882	0	34.6136	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1809.0	0	SC	0	2.3873	0	34.6136	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1810.0	0	SC	0	2.3865	0	34.6138	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1811.0	0	SC	0	2.3864	0	34.6138	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1812.0	0	SC	0	2.3859	0	34.6139	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1813.0	0	SC	0	2.3811	0	34.6141	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1814.0	0	SC	0	2.3790	0	34.6143	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1815.0	0	SC	0	2.3758	0	34.6147	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1816.0	0	SC	0	2.3731	0	34.6148	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1817.0	0	SC	0	2.3689	0	34.6151	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1818.0	0	SC	0	2.3670	0	34.6151	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1819.0	0	SC	0	2.3659	0	34.6152	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1820.0	0	SC	0	2.3649	0	34.6154	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1821.0	0	SC	0	2.3630	0	34.6156	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1822.0	0	SC	0	2.3627	0	34.6158	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1823.0	0	SC	0	2.3592	0	34.6158	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1824.0	0	SC	0	2.3554	0	34.6161	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1825.0	0	SC	0	2.3538	0	34.6160	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1826.0	0	SC	0	2.3514	0	34.6164	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1827.0	0	SC	0	2.3489	0	34.6164	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1828.0	0	SC	0	2.3468	0	34.6167	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1829.0	0	SC	0	2.3480	0	34.6166	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1830.0	0	SC	0	2.3453	0	34.6170	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1831.0	0	SC	0	2.3451	0	34.6168	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1832.0	0	SC	0	2.3451	0	34.6168	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1833.0	0	SC	0	2.3445	0	34.6168	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1834.0	0	SC	0	2.3428	0	34.6171	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1835.0	0	SC	0	2.3437	0	34.6171	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1836.0	0	SC	0	2.3420	0	34.6171	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1837.0	0	SC	0	2.3404	0	34.6171	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1838.0	0	SC	0	2.3399	0	34.6171	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1839.0	0	SC	0	2.3394	0	34.6173	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1840.0	0	SC	0	2.3382	0	34.6175	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1841.0	0	SC	0	2.3373	0	34.6175	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1842.0	0	SC	0	2.3356	0	34.6176	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1843.0	0	SC	0	2.3342	0	34.6177	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1844.0	0	SC	0	2.3323	0	34.6178	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1845.0	0	SC	0	2.3306	0	34.6180	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1846.0	0	SC	0	2.3294	0	34.6181	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1847.0	0	SC	0	2.3279	0	34.6181	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1848.0	0	SC	0	2.3249	0	34.6183	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1849.0	0	SC	0	2.3220	0	34.6183	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1850.0	0	SC	0	2.3201	0	34.6184	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1851.0	0	SC	0	2.3184	0	34.6184	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1852.0	0	SC	0	2.3199	0	34.6183	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1853.0	0	SC	0	2.3214	0	34.6183	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1854.0	0	SC	0	2.3167	0	34.6184	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1855.0	0	SC	0	2.3135	0	34.6185	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1856.0	0	SC	0	2.3120	0	34.6185	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1857.0	0	SC	0	2.3106	0	34.6186	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1858.0	0	SC	0	2.3118	0	34.6186	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1859.0	0	SC	0	2.3112	0	34.6186	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1860.0	0	SC	0	2.3095	0	34.6186	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1861.0	0	SC	0	2.3087	0	34.6188	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1862.0	0	SC	0	2.3077	0	34.6186	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1863.0	0	SC	0	2.3056	0	34.6188	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1864.0	0	SC	0	2.3060	0	34.6191	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1865.0	0	SC	0	2.3026	0	34.6195	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1866.0	0	SC	0	2.3019	0	34.6195	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1867.0	0	SC	0	2.3005	0	34.6196	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1868.0	0	SC	0	2.2986	0	34.6195	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1869.0	0	SC	0	2.2969	0	34.6195	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1870.0	0	SC	0	2.2951	0	34.6199	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1871.0	0	SC	0	2.2911	0	34.6200	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1872.0	0	SC	0	2.2879	0	34.6201	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1873.0	0	SC	0	2.2872	0	34.6201	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1874.0	0	SC	0	2.2862	0	34.6200	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1875.0	0	SC	0	2.2856	0	34.6201	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1876.0	0	SC	0	2.2843	0	34.6201	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1877.0	0	SC	0	2.2832	0	34.6203	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1878.0	0	SC	0	2.2831	0	34.6203	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1879.0	0	SC	0	2.2831	0	34.6201	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1880.0	0	SC	0	2.2833	0	34.6203	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1881.0	0	SC	0	2.2831	0	34.6203	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1882.0	0	SC	0	2.2823	0	34.6207	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1883.0	0	SC	0	2.2819	0	34.6207	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1884.0	0	SC	0	2.2821	0	34.6207	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1885.0	0	SC	0	2.2812	0	34.6209	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1886.0	0	SC	0	2.2809	0	34.6209	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1887.0	0	SC	0	2.2793	0	34.6210	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1888.0	0	SC	0	2.2782	0	34.6214	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1889.0	0	SC	0	2.2771	0	34.6214	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1890.0	0	SC	0	2.2756	0	34.6213	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1891.0	0	SC	0	2.2754	0	34.6213	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1892.0	0	SC	0	2.2745	0	34.6212	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1893.0	0	SC	0	2.2741	0	34.6212	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1894.0	0	SC	0	2.2731	0	34.6213	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1895.0	0	SC	0	2.2732	0	34.6214	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1896.0	0	SC	0	2.2729	0	34.6213	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1897.0	0	SC	0	2.2726	0	34.6213	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1898.0	0	SC	0	2.2724	0	34.6213	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1899.0	0	SC	0	2.2726	0	34.6213	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1900.0	0	SC	0	2.2726	0	34.6212	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1901.0	0	SC	0	2.2722	0	34.6214	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1902.0	0	SC	0	2.2723	0	34.6213	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1903.0	0	SC	0	2.2724	0	34.6215	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1904.0	0	SC	0	2.2690	0	34.6218	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1905.0	0	SC	0	2.2659	0	34.6223	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1906.0	0	SC	0	2.2658	0	34.6222	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1907.0	0	SC	0	2.2657	0	34.6221	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1908.0	0	SC	0	2.2650	0	34.6223	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1909.0	0	SC	0	2.2644	0	34.6223	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1910.0	0	SC	0	2.2641	0	34.6225	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1911.0	0	SC	0	2.2634	0	34.6225	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1912.0	0	SC	0	2.2627	0	34.6226	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1913.0	0	SC	0	2.2623	0	34.6225	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1914.0	0	SC	0	2.2609	0	34.6227	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1915.0	0	SC	0	2.2604	0	34.6227	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1916.0	0	SC	0	2.2597	0	34.6229	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1917.0	0	SC	0	2.2584	0	34.6229	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1918.0	0	SC	0	2.2558	0	34.6229	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1919.0	0	SC	0	2.2522	0	34.6232	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1920.0	0	SC	0	2.2516	0	34.6233	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1921.0	0	SC	0	2.2477	0	34.6233	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1922.0	0	SC	0	2.2450	0	34.6235	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1923.0	0	SC	0	2.2414	0	34.6237	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1924.0	0	SC	0	2.2406	0	34.6236	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1925.0	0	SC	0	2.2405	0	34.6236	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1926.0	0	SC	0	2.2400	0	34.6237	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1927.0	0	SC	0	2.2394	0	34.6238	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1928.0	0	SC	0	2.2389	0	34.6239	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1929.0	0	SC	0	2.2370	0	34.6240	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1930.0	0	SC	0	2.2371	0	34.6241	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1931.0	0	SC	0	2.2367	0	34.6240	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1932.0	0	SC	0	2.2339	0	34.6245	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1933.0	0	SC	0	2.2322	0	34.6244	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1934.0	0	SC	0	2.2299	0	34.6244	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1935.0	0	SC	0	2.2285	0	34.6245	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1936.0	0	SC	0	2.2279	0	34.6246	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1937.0	0	SC	0	2.2305	0	34.6245	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1938.0	0	SC	0	2.2287	0	34.6246	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1939.0	0	SC	0	2.2244	0	34.6248	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1940.0	0	SC	0	2.2230	0	34.6248	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1941.0	0	SC	0	2.2212	0	34.6248	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1942.0	0	SC	0	2.2200	0	34.6250	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1943.0	0	SC	0	2.2202	0	34.6250	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1944.0	0	SC	0	2.2186	0	34.6252	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1945.0	0	SC	0	2.2116	0	34.6256	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1946.0	0	SC	0	2.2099	0	34.6256	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1947.0	0	SC	0	2.2082	0	34.6257	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1948.0	0	SC	0	2.2076	0	34.6256	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1949.0	0	SC	0	2.2076	0	34.6256	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1950.0	0	SC	0	2.2075	0	34.6256	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1951.0	0	SC	0	2.2075	0	34.6256	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1952.0	0	SC	0	2.2075	0	34.6257	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1953.0	0	SC	0	2.2077	0	34.6256	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1954.0	0	SC	0	2.2076	0	34.6258	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1955.0	0	SC	0	2.2075	0	34.6258	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1956.0	0	SC	0	2.2077	0	34.6258	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1957.0	0	SC	0	2.2073	0	34.6260	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1958.0	0	SC	0	2.2044	0	34.6260	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1959.0	0	SC	0	2.2025	0	34.6262	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1960.0	0	SC	0	2.2020	0	34.6265	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1961.0	0	SC	0	2.2010	0	34.6265	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1962.0	0	SC	0	2.1998	0	34.6266	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1963.0	0	SC	0	2.1983	0	34.6265	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1964.0	0	SC	0	2.1955	0	34.6265	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1965.0	0	SC	0	2.1929	0	34.6265	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1966.0	0	SC	0	2.1937	0	34.6267	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1967.0	0	SC	0	2.1853	0	34.6270	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1968.0	0	SC	0	2.1832	0	34.6270	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1969.0	0	SC	0	2.1819	0	34.6270	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1970.0	0	SC	0	2.1810	0	34.6272	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1971.0	0	SC	0	2.1815	0	34.6273	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1972.0	0	SC	0	2.1819	0	34.6273	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1973.0	0	SC	0	2.1796	0	34.6276	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1974.0	0	SC	0	2.1795	0	34.6277	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1975.0	0	SC	0	2.1795	0	34.6276	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1976.0	0	SC	0	2.1789	0	34.6277	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1977.0	0	SC	0	2.1777	0	34.6278	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1978.0	0	SC	0	2.1756	0	34.6280	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1979.0	0	SC	0	2.1755	0	34.6278	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1980.0	0	SC	0	2.1747	0	34.6278	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1981.0	0	SC	0	2.1742	0	34.6278	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1982.0	0	SC	0	2.1739	0	34.6280	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1983.0	0	SC	0	2.1731	0	34.6282	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1984.0	0	SC	0	2.1709	0	34.6287	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1985.0	0	SC	0	2.1689	0	34.6289	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1986.0	0	SC	0	2.1681	0	34.6290	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1987.0	0	SC	0	2.1678	0	34.6290	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1988.0	0	SC	0	2.1673	0	34.6288	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1989.0	0	SC	0	2.1664	0	34.6288	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1990.0	0	SC	0	2.1649	0	34.6289	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1991.0	0	SC	0	2.1655	0	34.6289	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1992.0	0	SC	0	2.1630	0	34.6290	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1993.0	0	SC	0	2.1605	0	34.6292	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1994.0	0	SC	0	2.1580	0	34.6291	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1995.0	0	SC	0	2.1545	0	34.6290	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1996.0	0	SC	0	2.1533	0	34.6293	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1997.0	0	SC	0	2.1536	0	34.6292	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1998.0	0	SC	0	2.1535	0	34.6293	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1999.0	0	SC	0	2.1525	0	34.6296	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2000.0	0	SC	0	2.1510	0	34.6300	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2001.0	0	SC	0	2.1502	0	34.6304	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2002.0	0	SC	0	2.1465	0	34.6305	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2003.0	0	SC	0	2.1450	0	34.6304	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2004.0	0	SC	0	2.1442	0	34.6305	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2005.0	0	SC	0	2.1437	0	34.6304	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2006.0	0	SC	0	2.1432	0	34.6305	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2007.0	0	SC	0	2.1429	0	34.6305	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2008.0	0	SC	0	2.1404	0	34.6307	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2009.0	0	SC	0	2.1366	0	34.6307	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2010.0	0	SC	0	2.1328	0	34.6305	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2011.0	0	SC	0	2.1318	0	34.6302	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2012.0	0	SC	0	2.1311	0	34.6302	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2013.0	0	SC	0	2.1278	0	34.6300	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2014.0	0	SC	0	2.1289	0	34.6301	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2015.0	0	SC	0	2.1262	0	34.6301	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2016.0	0	SC	0	2.1259	0	34.6301	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2017.0	0	SC	0	2.1240	0	34.6300	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2018.0	0	SC	0	2.1217	0	34.6301	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2019.0	0	SC	0	2.1213	0	34.6303	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2020.0	0	SC	0	2.1205	0	34.6305	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2021.0	0	SC	0	2.1206	0	34.6306	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2022.0	0	SC	0	2.1207	0	34.6304	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2023.0	0	SC	0	2.1207	0	34.6305	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2024.0	0	SC	0	2.1207	0	34.6307	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2025.0	0	SC	0	2.1205	0	34.6308	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2026.0	0	SC	0	2.1196	0	34.6308	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2027.0	0	SC	0	2.1192	0	34.6308	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2028.0	0	SC	0	2.1194	0	34.6310	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2029.0	0	SC	0	2.1180	0	34.6308	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2030.0	0	SC	0	2.1168	0	34.6308	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1.0	0	SC	0	29.1560	0	34.5556	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2.0	0	SC	0	29.1545	0	34.5275	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	3.0	0	SC	0	29.1558	0	34.5040	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	4.0	0	SC	0	29.1490	0	34.4700	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	5.0	0	SC	0	29.1567	0	34.5486	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	6.0	0	SC	0	29.1643	0	34.6044	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	7.0	0	SC	0	29.1634	0	34.6056	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	8.0	0	SC	0	29.1625	0	34.6060	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	9.0	0	SC	0	29.1615	0	34.6065	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	10.0	0	SC	0	29.1633	0	34.6066	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	11.0	0	SC	0	29.1652	0	34.6071	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	12.0	0	SC	0	29.1656	0	34.6077	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	13.0	0	SC	0	29.1658	0	34.6077	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	14.0	0	SC	0	29.1663	0	34.6069	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	15.0	0	SC	0	29.1664	0	34.6078	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	16.0	0	SC	0	29.1648	0	34.6073	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	17.0	0	SC	0	29.1646	0	34.6070	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	18.0	0	SC	0	29.1647	0	34.6073	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	19.0	0	SC	0	29.1646	0	34.6075	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	20.0	0	SC	0	29.1661	0	34.6079	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	21.0	0	SC	0	29.1669	0	34.6082	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	22.0	0	SC	0	29.1670	0	34.6079	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	23.0	0	SC	0	29.1678	0	34.6086	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	24.0	0	SC	0	29.1669	0	34.6082	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	25.0	0	SC	0	29.1675	0	34.6083	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	26.0	0	SC	0	29.1691	0	34.6086	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	27.0	0	SC	0	29.1706	0	34.6093	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	28.0	0	SC	0	29.1706	0	34.6094	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	29.0	0	SC	0	29.1708	0	34.6095	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	30.0	0	SC	0	29.1715	0	34.6096	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	31.0	0	SC	0	29.1704	0	34.6088	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	32.0	0	SC	0	29.1702	0	34.6084	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	33.0	0	SC	0	29.1701	0	34.6084	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	34.0	0	SC	0	29.1699	0	34.6086	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	35.0	0	SC	0	29.1693	0	34.6081	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	36.0	0	SC	0	29.1686	0	34.6080	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	37.0	0	SC	0	29.1685	0	34.6078	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	38.0	0	SC	0	29.1701	0	34.6081	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	39.0	0	SC	0	29.1706	0	34.6086	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	40.0	0	SC	0	29.1710	0	34.6087	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	41.0	0	SC	0	29.1730	0	34.6096	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	42.0	0	SC	0	29.1732	0	34.6099	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	43.0	0	SC	0	29.1730	0	34.6098	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	44.0	0	SC	0	29.1747	0	34.6105	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	45.0	0	SC	0	29.1738	0	34.6094	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	46.0	0	SC	0	29.1731	0	34.6090	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	47.0	0	SC	0	29.1720	0	34.6089	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	48.0	0	SC	0	29.1735	0	34.6098	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	49.0	0	SC	0	29.1783	0	34.6131	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	50.0	0	SC	0	29.1803	0	34.6142	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	51.0	0	SC	0	29.1795	0	34.6126	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	52.0	0	SC	0	29.1738	0	34.6075	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	53.0	0	SC	0	29.1734	0	34.6076	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	54.0	0	SC	0	29.1739	0	34.6077	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	55.0	0	SC	0	29.1745	0	34.6084	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	56.0	0	SC	0	29.1750	0	34.6081	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	57.0	0	SC	0	29.1746	0	34.6080	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	58.0	0	SC	0	29.1885	0	34.6174	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	59.0	0	SC	0	29.2034	0	34.6266	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	60.0	0	SC	0	29.2074	0	34.6294	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	61.0	0	SC	0	29.2096	0	34.6306	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	62.0	0	SC	0	29.2120	0	34.6345	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	63.0	0	SC	0	29.2121	0	34.6402	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	64.0	0	SC	0	29.2064	0	34.6407	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	65.0	0	SC	0	29.2038	0	34.6411	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	66.0	0	SC	0	29.1985	0	34.6428	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	67.0	0	SC	0	29.1975	0	34.6437	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	68.0	0	SC	0	29.1977	0	34.6431	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	69.0	0	SC	0	29.1959	0	34.6443	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	70.0	0	SC	0	29.1921	0	34.6472	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	71.0	0	SC	0	29.1907	0	34.6483	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	72.0	0	SC	0	29.1869	0	34.6507	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	73.0	0	SC	0	29.1778	0	34.6560	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	74.0	0	SC	0	29.1160	0	34.6879	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	75.0	0	SC	0	29.0245	0	34.7351	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	76.0	0	SC	0	28.8741	0	34.8120	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	77.0	0	SC	0	28.8390	0	34.8297	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	78.0	0	SC	0	28.8114	0	34.8420	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	79.0	0	SC	0	28.7492	0	34.8669	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	80.0	0	SC	0	28.5905	0	34.9229	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	81.0	0	SC	0	28.4931	0	34.9561	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	82.0	0	SC	0	28.4225	0	34.9791	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	83.0	0	SC	0	28.3110	0	35.0089	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	84.0	0	SC	0	28.2490	0	35.0219	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	85.0	0	SC	0	28.1524	0	35.0418	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	86.0	0	SC	0	28.0389	0	35.0631	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	87.0	0	SC	0	27.8986	0	35.0786	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	88.0	0	SC	0	27.8380	0	35.0832	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	89.0	0	SC	0	27.7814	0	35.0866	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	90.0	0	SC	0	27.6892	0	35.0912	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	91.0	0	SC	0	27.6111	0	35.0925	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	92.0	0	SC	0	27.5515	0	35.0926	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	93.0	0	SC	0	27.4817	0	35.0955	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	94.0	0	SC	0	27.3738	0	35.1014	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	95.0	0	SC	0	27.2729	0	35.1069	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	96.0	0	SC	0	27.1846	0	35.1133	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	97.0	0	SC	0	27.1661	0	35.1141	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	98.0	0	SC	0	27.1598	0	35.1155	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	99.0	0	SC	0	27.1507	0	35.1176	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	100.0	0	SC	0	27.0692	0	35.1224	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	101.0	0	SC	0	26.9890	0	35.1271	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	102.0	0	SC	0	26.9720	0	35.1280	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	103.0	0	SC	0	26.8773	0	35.1322	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	104.0	0	SC	0	26.8369	0	35.1340	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	105.0	0	SC	0	26.8180	0	35.1345	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	106.0	0	SC	0	26.7649	0	35.1369	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	107.0	0	SC	0	26.6272	0	35.1379	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	108.0	0	SC	0	26.5335	0	35.1367	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	109.0	0	SC	0	26.4305	0	35.1353	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	110.0	0	SC	0	26.3990	0	35.1372	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	111.0	0	SC	0	26.3063	0	35.1431	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	112.0	0	SC	0	26.2156	0	35.1436	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	113.0	0	SC	0	26.0950	0	35.1351	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	114.0	0	SC	0	25.9428	0	35.1315	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	115.0	0	SC	0	25.8744	0	35.1242	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	116.0	0	SC	0	25.7582	0	35.1023	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	117.0	0	SC	0	25.5692	0	35.0830	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	118.0	0	SC	0	25.3096	0	35.0735	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	119.0	0	SC	0	25.2596	0	35.0772	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	120.0	0	SC	0	25.2586	0	35.0803	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	121.0	0	SC	0	25.2475	0	35.0831	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	122.0	0	SC	0	25.1583	0	35.0821	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	123.0	0	SC	0	25.0771	0	35.0819	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	124.0	0	SC	0	25.0043	0	35.0816	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	125.0	0	SC	0	24.9063	0	35.0787	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	126.0	0	SC	0	24.7317	0	35.0682	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	127.0	0	SC	0	24.6310	0	35.0648	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	128.0	0	SC	0	24.6176	0	35.0643	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	129.0	0	SC	0	24.6159	0	35.0639	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	130.0	0	SC	0	24.5992	0	35.0622	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	131.0	0	SC	0	24.5564	0	35.0628	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	132.0	0	SC	0	24.4949	0	35.0642	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	133.0	0	SC	0	24.4261	0	35.0667	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	134.0	0	SC	0	24.3351	0	35.0710	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	135.0	0	SC	0	24.3025	0	35.0727	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	136.0	0	SC	0	24.2953	0	35.0726	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	137.0	0	SC	0	24.2891	0	35.0725	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	138.0	0	SC	0	24.2503	0	35.0758	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	139.0	0	SC	0	24.2233	0	35.0783	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	140.0	0	SC	0	24.1725	0	35.0823	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	141.0	0	SC	0	23.9841	0	35.0918	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	142.0	0	SC	0	23.8214	0	35.0971	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	143.0	0	SC	0	23.7421	0	35.0990	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	144.0	0	SC	0	23.6877	0	35.1005	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	145.0	0	SC	0	23.6293	0	35.1018	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	146.0	0	SC	0	23.6038	0	35.1018	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	147.0	0	SC	0	23.5627	0	35.1042	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	148.0	0	SC	0	23.5027	0	35.1104	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	149.0	0	SC	0	23.4612	0	35.1147	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	150.0	0	SC	0	23.4424	0	35.1160	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	151.0	0	SC	0	23.4315	0	35.1161	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	152.0	0	SC	0	23.4170	0	35.1159	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	153.0	0	SC	0	23.3397	0	35.1129	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	154.0	0	SC	0	23.0251	0	35.1118	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	155.0	0	SC	0	22.7427	0	35.1028	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	156.0	0	SC	0	22.4479	0	35.0909	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	157.0	0	SC	0	22.3777	0	35.0897	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	158.0	0	SC	0	22.3388	0	35.0880	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	159.0	0	SC	0	22.3167	0	35.0867	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	160.0	0	SC	0	22.2840	0	35.0845	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	161.0	0	SC	0	22.2771	0	35.0844	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	162.0	0	SC	0	22.2284	0	35.0838	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	163.0	0	SC	0	22.1765	0	35.0814	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	164.0	0	SC	0	22.1338	0	35.0806	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	165.0	0	SC	0	22.0950	0	35.0789	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	166.0	0	SC	0	22.0535	0	35.0771	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	167.0	0	SC	0	21.9732	0	35.0731	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	168.0	0	SC	0	21.9091	0	35.0708	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	169.0	0	SC	0	21.8732	0	35.0702	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	170.0	0	SC	0	21.8477	0	35.0689	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	171.0	0	SC	0	21.8216	0	35.0678	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	172.0	0	SC	0	21.8128	0	35.0684	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	173.0	0	SC	0	21.8079	0	35.0684	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	174.0	0	SC	0	21.8031	0	35.0687	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	175.0	0	SC	0	21.8022	0	35.0690	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	176.0	0	SC	0	21.7824	0	35.0679	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	177.0	0	SC	0	21.7695	0	35.0675	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	178.0	0	SC	0	21.7332	0	35.0638	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	179.0	0	SC	0	21.6708	0	35.0599	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	180.0	0	SC	0	21.6194	0	35.0525	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	181.0	0	SC	0	21.4232	0	35.0417	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	182.0	0	SC	0	21.3254	0	35.0363	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	183.0	0	SC	0	21.2361	0	35.0301	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	184.0	0	SC	0	21.1852	0	35.0273	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	185.0	0	SC	0	21.1551	0	35.0247	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	186.0	0	SC	0	21.0718	0	35.0178	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	187.0	0	SC	0	21.0186	0	35.0163	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	188.0	0	SC	0	21.0015	0	35.0158	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	189.0	0	SC	0	20.9952	0	35.0155	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	190.0	0	SC	0	20.9923	0	35.0161	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	191.0	0	SC	0	20.9883	0	35.0165	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	192.0	0	SC	0	20.9728	0	35.0157	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	193.0	0	SC	0	20.9604	0	35.0154	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	194.0	0	SC	0	20.8711	0	35.0080	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	195.0	0	SC	0	20.7504	0	35.0053	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	196.0	0	SC	0	20.7322	0	35.0042	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	197.0	0	SC	0	20.7187	0	35.0040	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	198.0	0	SC	0	20.6561	0	35.0011	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	199.0	0	SC	0	20.5242	0	34.9914	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	200.0	0	SC	0	20.4901	0	34.9912	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	201.0	0	SC	0	20.4860	0	34.9909	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	202.0	0	SC	0	20.4828	0	34.9908	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	203.0	0	SC	0	20.4811	0	34.9909	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	204.0	0	SC	0	20.4741	0	34.9901	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	205.0	0	SC	0	20.3792	0	34.9845	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	206.0	0	SC	0	20.3106	0	34.9817	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	207.0	0	SC	0	20.2909	0	34.9806	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	208.0	0	SC	0	20.2645	0	34.9789	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	209.0	0	SC	0	20.2136	0	34.9753	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	210.0	0	SC	0	20.1400	0	34.9710	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	211.0	0	SC	0	20.1101	0	34.9701	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	212.0	0	SC	0	20.0687	0	34.9689	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	213.0	0	SC	0	19.9729	0	34.9628	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	214.0	0	SC	0	19.8300	0	34.9544	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	215.0	0	SC	0	19.7250	0	34.9468	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	216.0	0	SC	0	19.5165	0	34.9282	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	217.0	0	SC	0	19.2567	0	34.9126	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	218.0	0	SC	0	19.1883	0	34.9089	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	219.0	0	SC	0	19.1677	0	34.9060	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	220.0	0	SC	0	19.1530	0	34.9046	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	221.0	0	SC	0	19.1506	0	34.9053	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	222.0	0	SC	0	19.1188	0	34.9032	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	223.0	0	SC	0	18.9981	0	34.8955	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	224.0	0	SC	0	18.9743	0	34.8943	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	225.0	0	SC	0	18.8953	0	34.8870	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	226.0	0	SC	0	18.7694	0	34.8764	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	227.0	0	SC	0	18.7146	0	34.8729	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	228.0	0	SC	0	18.6773	0	34.8700	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	229.0	0	SC	0	18.6032	0	34.8640	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	230.0	0	SC	0	18.4811	0	34.8554	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	231.0	0	SC	0	18.3941	0	34.8492	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	232.0	0	SC	0	18.3226	0	34.8430	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	233.0	0	SC	0	18.1947	0	34.8341	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	234.0	0	SC	0	18.1031	0	34.8251	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	235.0	0	SC	0	17.8938	0	34.8088	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	236.0	0	SC	0	17.6923	0	34.7914	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	237.0	0	SC	0	17.4647	0	34.7772	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	238.0	0	SC	0	17.4202	0	34.7749	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	239.0	0	SC	0	17.3903	0	34.7734	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	240.0	0	SC	0	17.3740	0	34.7725	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	241.0	0	SC	0	17.3535	0	34.7711	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	242.0	0	SC	0	17.3247	0	34.7690	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	243.0	0	SC	0	17.3086	0	34.7691	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	244.0	0	SC	0	17.2674	0	34.7656	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	245.0	0	SC	0	17.1241	0	34.7544	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	246.0	0	SC	0	17.0590	0	34.7498	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	247.0	0	SC	0	16.9983	0	34.7448	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	248.0	0	SC	0	16.9320	0	34.7395	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	249.0	0	SC	0	16.8598	0	34.7340	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	250.0	0	SC	0	16.7805	0	34.7283	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	251.0	0	SC	0	16.7591	0	34.7271	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	252.0	0	SC	0	16.7449	0	34.7263	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	253.0	0	SC	0	16.7139	0	34.7239	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	254.0	0	SC	0	16.6292	0	34.7169	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	255.0	0	SC	0	16.5021	0	34.7067	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	256.0	0	SC	0	16.4018	0	34.6985	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	257.0	0	SC	0	16.2564	0	34.6871	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	258.0	0	SC	0	16.1718	0	34.6801	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	259.0	0	SC	0	16.1303	0	34.6773	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	260.0	0	SC	0	16.1094	0	34.6754	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	261.0	0	SC	0	16.0261	0	34.6694	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	262.0	0	SC	0	15.9551	0	34.6644	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	263.0	0	SC	0	15.9020	0	34.6602	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	264.0	0	SC	0	15.8666	0	34.6577	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	265.0	0	SC	0	15.8028	0	34.6531	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	266.0	0	SC	0	15.7045	0	34.6451	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	267.0	0	SC	0	15.5842	0	34.6363	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	268.0	0	SC	0	15.5096	0	34.6317	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	269.0	0	SC	0	15.4795	0	34.6281	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	270.0	0	SC	0	15.4361	0	34.6245	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	271.0	0	SC	0	15.4115	0	34.6236	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	272.0	0	SC	0	15.3882	0	34.6219	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	273.0	0	SC	0	15.3057	0	34.6153	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	274.0	0	SC	0	15.1980	0	34.6074	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	275.0	0	SC	0	15.0977	0	34.5976	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	276.0	0	SC	0	14.8660	0	34.5759	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	277.0	0	SC	0	14.6665	0	34.5612	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	278.0	0	SC	0	14.6232	0	34.5584	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	279.0	0	SC	0	14.5195	0	34.5505	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	280.0	0	SC	0	14.3779	0	34.5410	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	281.0	0	SC	0	14.3392	0	34.5393	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	282.0	0	SC	0	14.3086	0	34.5362	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	283.0	0	SC	0	14.2880	0	34.5348	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	284.0	0	SC	0	14.2806	0	34.5351	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	285.0	0	SC	0	14.2703	0	34.5357	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	286.0	0	SC	0	14.2479	0	34.5349	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	287.0	0	SC	0	14.2283	0	34.5335	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	288.0	0	SC	0	14.2256	0	34.5335	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	289.0	0	SC	0	14.2210	0	34.5335	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	290.0	0	SC	0	14.2149	0	34.5335	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	291.0	0	SC	0	14.1735	0	34.5307	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	292.0	0	SC	0	14.1383	0	34.5285	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	293.0	0	SC	0	14.0955	0	34.5258	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	294.0	0	SC	0	14.0601	0	34.5231	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	295.0	0	SC	0	14.0128	0	34.5202	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	296.0	0	SC	0	13.9910	0	34.5183	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	297.0	0	SC	0	13.9599	0	34.5167	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	298.0	0	SC	0	13.9378	0	34.5153	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	299.0	0	SC	0	13.9071	0	34.5134	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	300.0	0	SC	0	13.8806	0	34.5119	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	301.0	0	SC	0	13.8539	0	34.5098	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	302.0	0	SC	0	13.8155	0	34.5066	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	303.0	0	SC	0	13.7710	0	34.5034	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	304.0	0	SC	0	13.7290	0	34.5006	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	305.0	0	SC	0	13.6867	0	34.4982	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	306.0	0	SC	0	13.6019	0	34.4920	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	307.0	0	SC	0	13.4303	0	34.4798	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	308.0	0	SC	0	13.3492	0	34.4739	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	309.0	0	SC	0	13.2699	0	34.4681	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	310.0	0	SC	0	13.1408	0	34.4587	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	311.0	0	SC	0	12.9793	0	34.4489	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	312.0	0	SC	0	12.9328	0	34.4456	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	313.0	0	SC	0	12.9035	0	34.4442	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	314.0	0	SC	0	12.8659	0	34.4415	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	315.0	0	SC	0	12.8469	0	34.4406	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	316.0	0	SC	0	12.7118	0	34.4269	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	317.0	0	SC	0	12.5974	0	34.4216	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	318.0	0	SC	0	12.4848	0	34.4094	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	319.0	0	SC	0	12.3505	0	34.4018	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	320.0	0	SC	0	12.3163	0	34.3982	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	321.0	0	SC	0	12.2803	0	34.3936	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	322.0	0	SC	0	12.2108	0	34.3917	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	323.0	0	SC	0	12.1218	0	34.3860	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	324.0	0	SC	0	12.0526	0	34.3822	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	325.0	0	SC	0	11.9578	0	34.3775	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	326.0	0	SC	0	11.9164	0	34.3749	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	327.0	0	SC	0	11.9004	0	34.3747	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	328.0	0	SC	0	11.8906	0	34.3746	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	329.0	0	SC	0	11.8869	0	34.3749	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	330.0	0	SC	0	11.8863	0	34.3753	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	331.0	0	SC	0	11.8735	0	34.3748	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	332.0	0	SC	0	11.8497	0	34.3740	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	333.0	0	SC	0	11.7925	0	34.3698	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	334.0	0	SC	0	11.7083	0	34.3644	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	335.0	0	SC	0	11.5935	0	34.3582	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	336.0	0	SC	0	11.5270	0	34.3560	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	337.0	0	SC	0	11.4972	0	34.3550	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	338.0	0	SC	0	11.4813	0	34.3545	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	339.0	0	SC	0	11.4802	0	34.3581	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	340.0	0	SC	0	11.4755	0	34.3561	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	341.0	0	SC	0	11.4661	0	34.3557	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	342.0	0	SC	0	11.4152	0	34.3535	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	343.0	0	SC	0	11.3885	0	34.3510	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	344.0	0	SC	0	11.3302	0	34.3480	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	345.0	0	SC	0	11.2941	0	34.3464	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	346.0	0	SC	0	11.2463	0	34.3429	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	347.0	0	SC	0	11.1931	0	34.3400	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	348.0	0	SC	0	11.1363	0	34.3364	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	349.0	0	SC	0	11.0377	0	34.3324	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	350.0	0	SC	0	10.9780	0	34.3293	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	351.0	0	SC	0	10.8813	0	34.3222	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	352.0	0	SC	0	10.8123	0	34.3191	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	353.0	0	SC	0	10.8021	0	34.3192	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	354.0	0	SC	0	10.7805	0	34.3177	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	355.0	0	SC	0	10.7483	0	34.3153	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	356.0	0	SC	0	10.7109	0	34.3119	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	357.0	0	SC	0	10.6760	0	34.3098	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	358.0	0	SC	0	10.6129	0	34.3076	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	359.0	0	SC	0	10.5854	0	34.3095	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	360.0	0	SC	0	10.5561	0	34.3137	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	361.0	0	SC	0	10.4822	0	34.3094	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	362.0	0	SC	0	10.4270	0	34.3038	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	363.0	0	SC	0	10.3491	0	34.2960	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	364.0	0	SC	0	10.2811	0	34.2923	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	365.0	0	SC	0	10.2232	0	34.2862	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	366.0	0	SC	0	10.2020	0	34.2877	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	367.0	0	SC	0	10.2043	0	34.2901	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	368.0	0	SC	0	10.1894	0	34.2912	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	369.0	0	SC	0	10.1565	0	34.2887	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	370.0	0	SC	0	10.1275	0	34.2856	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	371.0	0	SC	0	10.1164	0	34.2858	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	372.0	0	SC	0	10.0657	0	34.2815	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	373.0	0	SC	0	10.0533	0	34.2830	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	374.0	0	SC	0	10.0435	0	34.2838	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	375.0	0	SC	0	10.0136	0	34.2830	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	376.0	0	SC	0	9.9945	0	34.2814	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	377.0	0	SC	0	9.9634	0	34.2785	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	378.0	0	SC	0	9.9403	0	34.2771	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	379.0	0	SC	0	9.8829	0	34.2751	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	380.0	0	SC	0	9.8096	0	34.2728	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	381.0	0	SC	0	9.7476	0	34.2761	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	382.0	0	SC	0	9.6395	0	34.2708	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	383.0	0	SC	0	9.5511	0	34.2676	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	384.0	0	SC	0	9.5275	0	34.2667	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	385.0	0	SC	0	9.5058	0	34.2652	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	386.0	0	SC	0	9.4876	0	34.2655	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	387.0	0	SC	0	9.4726	0	34.2653	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	388.0	0	SC	0	9.4652	0	34.2657	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	389.0	0	SC	0	9.4523	0	34.2653	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	390.0	0	SC	0	9.4086	0	34.2658	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	391.0	0	SC	0	9.3616	0	34.2646	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	392.0	0	SC	0	9.3640	0	34.2657	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	393.0	0	SC	0	9.3590	0	34.2660	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	394.0	0	SC	0	9.3449	0	34.2675	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	395.0	0	SC	0	9.3285	0	34.2667	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	396.0	0	SC	0	9.2207	0	34.2687	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	397.0	0	SC	0	9.1932	0	34.2724	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	398.0	0	SC	0	9.1785	0	34.2720	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	399.0	0	SC	0	9.1635	0	34.2716	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	400.0	0	SC	0	9.1503	0	34.2722	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	401.0	0	SC	0	9.1348	0	34.2725	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	402.0	0	SC	0	9.1252	0	34.2735	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	403.0	0	SC	0	9.1096	0	34.2738	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	404.0	0	SC	0	9.1069	0	34.2739	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	405.0	0	SC	0	9.1090	0	34.2744	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	406.0	0	SC	0	9.0989	0	34.2757	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	407.0	0	SC	0	9.0683	0	34.2738	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	408.0	0	SC	0	8.9587	0	34.2673	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	409.0	0	SC	0	8.8891	0	34.2617	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	410.0	0	SC	0	8.8560	0	34.2584	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	411.0	0	SC	0	8.8357	0	34.2563	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	412.0	0	SC	0	8.8170	0	34.2566	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	413.0	0	SC	0	8.7996	0	34.2682	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	414.0	0	SC	0	8.7411	0	34.2639	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	415.0	0	SC	0	8.6912	0	34.2684	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	416.0	0	SC	0	8.6695	0	34.2699	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	417.0	0	SC	0	8.6446	0	34.2746	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	418.0	0	SC	0	8.6298	0	34.2783	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	419.0	0	SC	0	8.6264	0	34.2795	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	420.0	0	SC	0	8.6245	0	34.2814	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	421.0	0	SC	0	8.6193	0	34.2832	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	422.0	0	SC	0	8.5923	0	34.2861	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	423.0	0	SC	0	8.5656	0	34.2859	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	424.0	0	SC	0	8.5349	0	34.2884	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	425.0	0	SC	0	8.5357	0	34.2894	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	426.0	0	SC	0	8.5288	0	34.2945	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	427.0	0	SC	0	8.5098	0	34.2956	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	428.0	0	SC	0	8.5043	0	34.2952	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	429.0	0	SC	0	8.4883	0	34.2947	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	430.0	0	SC	0	8.4544	0	34.2922	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	431.0	0	SC	0	8.4291	0	34.2955	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	432.0	0	SC	0	8.4141	0	34.2964	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	433.0	0	SC	0	8.3833	0	34.2953	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	434.0	0	SC	0	8.3629	0	34.2945	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	435.0	0	SC	0	8.3410	0	34.2939	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	436.0	0	SC	0	8.3027	0	34.2956	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	437.0	0	SC	0	8.2626	0	34.2936	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	438.0	0	SC	0	8.2492	0	34.2934	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	439.0	0	SC	0	8.2323	0	34.2925	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	440.0	0	SC	0	8.2139	0	34.2918	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	441.0	0	SC	0	8.1977	0	34.2920	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	442.0	0	SC	0	8.1652	0	34.2911	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	443.0	0	SC	0	8.1256	0	34.2908	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	444.0	0	SC	0	8.1015	0	34.2905	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	445.0	0	SC	0	8.0995	0	34.2907	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	446.0	0	SC	0	8.0982	0	34.2908	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	447.0	0	SC	0	8.1002	0	34.2951	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	448.0	0	SC	0	8.1206	0	34.3117	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	449.0	0	SC	0	8.1518	0	34.3271	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	450.0	0	SC	0	8.1753	0	34.3410	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	451.0	0	SC	0	8.1788	0	34.3454	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	452.0	0	SC	0	8.1694	0	34.3490	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	453.0	0	SC	0	8.1518	0	34.3506	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	454.0	0	SC	0	8.1623	0	34.3585	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	455.0	0	SC	0	8.1410	0	34.3580	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	456.0	0	SC	0	8.1012	0	34.3535	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	457.0	0	SC	0	8.0718	0	34.3505	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	458.0	0	SC	0	8.0695	0	34.3519	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	459.0	0	SC	0	8.0589	0	34.3519	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	460.0	0	SC	0	8.0522	0	34.3529	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	461.0	0	SC	0	8.0377	0	34.3525	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	462.0	0	SC	0	7.9952	0	34.3508	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	463.0	0	SC	0	7.9041	0	34.3425	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	464.0	0	SC	0	7.8402	0	34.3366	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	465.0	0	SC	0	7.8094	0	34.3330	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	466.0	0	SC	0	7.7914	0	34.3315	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	467.0	0	SC	0	7.7740	0	34.3308	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	468.0	0	SC	0	7.7626	0	34.3302	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	469.0	0	SC	0	7.7538	0	34.3307	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	470.0	0	SC	0	7.7632	0	34.3351	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	471.0	0	SC	0	7.7674	0	34.3369	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	472.0	0	SC	0	7.7685	0	34.3383	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	473.0	0	SC	0	7.7749	0	34.3429	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	474.0	0	SC	0	7.7823	0	34.3459	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	475.0	0	SC	0	7.8115	0	34.3562	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	476.0	0	SC	0	7.8662	0	34.3737	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	477.0	0	SC	0	7.8977	0	34.3840	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	478.0	0	SC	0	7.9032	0	34.3863	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	479.0	0	SC	0	7.9042	0	34.3871	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	480.0	0	SC	0	7.9043	0	34.3891	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	481.0	0	SC	0	7.8914	0	34.3894	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	482.0	0	SC	0	7.8758	0	34.3885	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	483.0	0	SC	0	7.8679	0	34.3877	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	484.0	0	SC	0	7.8529	0	34.3893	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	485.0	0	SC	0	7.8364	0	34.3918	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	486.0	0	SC	0	7.8183	0	34.3961	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	487.0	0	SC	0	7.8072	0	34.3970	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	488.0	0	SC	0	7.7947	0	34.3983	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	489.0	0	SC	0	7.7817	0	34.4010	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	490.0	0	SC	0	7.7767	0	34.4018	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	491.0	0	SC	0	7.7724	0	34.4013	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	492.0	0	SC	0	7.7682	0	34.4013	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	493.0	0	SC	0	7.7588	0	34.4021	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	494.0	0	SC	0	7.7478	0	34.4024	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	495.0	0	SC	0	7.7364	0	34.4022	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	496.0	0	SC	0	7.7301	0	34.4020	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	497.0	0	SC	0	7.7233	0	34.4020	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	498.0	0	SC	0	7.7207	0	34.4023	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	499.0	0	SC	0	7.7168	0	34.4026	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	500.0	0	SC	0	7.7138	0	34.4045	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	501.0	0	SC	0	7.7019	0	34.4057	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	502.0	0	SC	0	7.6967	0	34.4059	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	503.0	0	SC	0	7.6836	0	34.4060	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	504.0	0	SC	0	7.6759	0	34.4065	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	505.0	0	SC	0	7.6709	0	34.4067	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	506.0	0	SC	0	7.6649	0	34.4068	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	507.0	0	SC	0	7.6595	0	34.4073	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	508.0	0	SC	0	7.6576	0	34.4073	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	509.0	0	SC	0	7.6566	0	34.4073	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	510.0	0	SC	0	7.6540	0	34.4075	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	511.0	0	SC	0	7.6496	0	34.4075	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	512.0	0	SC	0	7.6455	0	34.4079	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	513.0	0	SC	0	7.6389	0	34.4084	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	514.0	0	SC	0	7.6265	0	34.4092	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	515.0	0	SC	0	7.5942	0	34.4103	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	516.0	0	SC	0	7.5900	0	34.4105	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	517.0	0	SC	0	7.5865	0	34.4102	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	518.0	0	SC	0	7.5477	0	34.4069	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	519.0	0	SC	0	7.4950	0	34.4030	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	520.0	0	SC	0	7.5044	0	34.4068	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	521.0	0	SC	0	7.4890	0	34.4058	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	522.0	0	SC	0	7.4941	0	34.4093	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	523.0	0	SC	0	7.4780	0	34.4100	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	524.0	0	SC	0	7.4668	0	34.4114	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	525.0	0	SC	0	7.4481	0	34.4093	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	526.0	0	SC	0	7.4353	0	34.4081	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	527.0	0	SC	0	7.4170	0	34.4064	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	528.0	0	SC	0	7.4207	0	34.4069	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	529.0	0	SC	0	7.3548	0	34.4025	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	530.0	0	SC	0	7.2944	0	34.3984	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	531.0	0	SC	0	7.2605	0	34.3961	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	532.0	0	SC	0	7.2401	0	34.3952	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	533.0	0	SC	0	7.2234	0	34.3955	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	534.0	0	SC	0	7.2113	0	34.3998	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	535.0	0	SC	0	7.2148	0	34.4034	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	536.0	0	SC	0	7.2104	0	34.4043	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	537.0	0	SC	0	7.1958	0	34.4036	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	538.0	0	SC	0	7.1751	0	34.4017	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	539.0	0	SC	0	7.1603	0	34.4001	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	540.0	0	SC	0	7.1480	0	34.3979	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	541.0	0	SC	0	7.1221	0	34.3934	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	542.0	0	SC	0	7.1115	0	34.3935	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	543.0	0	SC	0	7.1023	0	34.3935	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	544.0	0	SC	0	7.0819	0	34.3923	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	545.0	0	SC	0	7.0580	0	34.3909	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	546.0	0	SC	0	7.0375	0	34.3884	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	547.0	0	SC	0	7.0135	0	34.3862	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	548.0	0	SC	0	6.9983	0	34.3860	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	549.0	0	SC	0	6.9846	0	34.3855	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	550.0	0	SC	0	6.9675	0	34.3852	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	551.0	0	SC	0	6.9539	0	34.3852	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	552.0	0	SC	0	6.9534	0	34.3860	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	553.0	0	SC	0	6.9555	0	34.3865	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	554.0	0	SC	0	6.9506	0	34.3862	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	555.0	0	SC	0	6.9400	0	34.3850	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	556.0	0	SC	0	6.9150	0	34.3836	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	557.0	0	SC	0	6.8934	0	34.3842	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	558.0	0	SC	0	6.8584	0	34.3816	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	559.0	0	SC	0	6.8287	0	34.3826	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	560.0	0	SC	0	6.8170	0	34.3843	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	561.0	0	SC	0	6.8074	0	34.3852	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	562.0	0	SC	0	6.7971	0	34.3861	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	563.0	0	SC	0	6.7918	0	34.3864	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	564.0	0	SC	0	6.7892	0	34.3868	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	565.0	0	SC	0	6.7813	0	34.3874	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	566.0	0	SC	0	6.7651	0	34.3881	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	567.0	0	SC	0	6.7534	0	34.3891	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	568.0	0	SC	0	6.7472	0	34.3894	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	569.0	0	SC	0	6.7437	0	34.3900	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	570.0	0	SC	0	6.7389	0	34.3916	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	571.0	0	SC	0	6.7480	0	34.3985	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	572.0	0	SC	0	6.7558	0	34.4014	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	573.0	0	SC	0	6.7619	0	34.4044	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	574.0	0	SC	0	6.7673	0	34.4083	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	575.0	0	SC	0	6.7657	0	34.4095	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	576.0	0	SC	0	6.7572	0	34.4115	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	577.0	0	SC	0	6.7472	0	34.4119	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	578.0	0	SC	0	6.7195	0	34.4125	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	579.0	0	SC	0	6.7129	0	34.4131	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	580.0	0	SC	0	6.7124	0	34.4132	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	581.0	0	SC	0	6.7120	0	34.4134	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	582.0	0	SC	0	6.7124	0	34.4137	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	583.0	0	SC	0	6.7130	0	34.4139	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	584.0	0	SC	0	6.7132	0	34.4149	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	585.0	0	SC	0	6.7028	0	34.4172	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	586.0	0	SC	0	6.6892	0	34.4204	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	587.0	0	SC	0	6.6682	0	34.4232	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	588.0	0	SC	0	6.6627	0	34.4229	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	589.0	0	SC	0	6.6604	0	34.4235	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	590.0	0	SC	0	6.6633	0	34.4245	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	591.0	0	SC	0	6.6662	0	34.4262	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	592.0	0	SC	0	6.6657	0	34.4272	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	593.0	0	SC	0	6.6697	0	34.4294	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	594.0	0	SC	0	6.6753	0	34.4327	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	595.0	0	SC	0	6.6734	0	34.4348	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	596.0	0	SC	0	6.6629	0	34.4348	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	597.0	0	SC	0	6.6557	0	34.4347	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	598.0	0	SC	0	6.6311	0	34.4349	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	599.0	0	SC	0	6.6176	0	34.4351	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	600.0	0	SC	0	6.6045	0	34.4352	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	601.0	0	SC	0	6.5847	0	34.4349	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	602.0	0	SC	0	6.5605	0	34.4350	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	603.0	0	SC	0	6.5451	0	34.4336	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	604.0	0	SC	0	6.5089	0	34.4309	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	605.0	0	SC	0	6.4830	0	34.4289	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	606.0	0	SC	0	6.4665	0	34.4279	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	607.0	0	SC	0	6.4547	0	34.4281	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	608.0	0	SC	0	6.4479	0	34.4288	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	609.0	0	SC	0	6.4366	0	34.4296	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	610.0	0	SC	0	6.4253	0	34.4302	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	611.0	0	SC	0	6.4230	0	34.4302	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	612.0	0	SC	0	6.4222	0	34.4304	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	613.0	0	SC	0	6.4204	0	34.4308	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	614.0	0	SC	0	6.4178	0	34.4310	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	615.0	0	SC	0	6.4119	0	34.4317	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	616.0	0	SC	0	6.4055	0	34.4327	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	617.0	0	SC	0	6.4019	0	34.4333	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	618.0	0	SC	0	6.3918	0	34.4335	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	619.0	0	SC	0	6.3838	0	34.4333	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	620.0	0	SC	0	6.3800	0	34.4334	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	621.0	0	SC	0	6.3776	0	34.4336	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	622.0	0	SC	0	6.3707	0	34.4337	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	623.0	0	SC	0	6.3605	0	34.4338	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	624.0	0	SC	0	6.3396	0	34.4348	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	625.0	0	SC	0	6.3226	0	34.4361	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	626.0	0	SC	0	6.3146	0	34.4367	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	627.0	0	SC	0	6.3110	0	34.4371	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	628.0	0	SC	0	6.2950	0	34.4406	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	629.0	0	SC	0	6.2785	0	34.4424	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	630.0	0	SC	0	6.2766	0	34.4427	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	631.0	0	SC	0	6.2747	0	34.4431	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	632.0	0	SC	0	6.2750	0	34.4433	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	633.0	0	SC	0	6.2759	0	34.4431	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	634.0	0	SC	0	6.2724	0	34.4440	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	635.0	0	SC	0	6.2705	0	34.4444	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	636.0	0	SC	0	6.2622	0	34.4450	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	637.0	0	SC	0	6.2580	0	34.4454	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	638.0	0	SC	0	6.2548	0	34.4458	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	639.0	0	SC	0	6.2430	0	34.4459	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	640.0	0	SC	0	6.2308	0	34.4455	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	641.0	0	SC	0	6.2197	0	34.4453	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	642.0	0	SC	0	6.1985	0	34.4457	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	643.0	0	SC	0	6.1819	0	34.4456	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	644.0	0	SC	0	6.1764	0	34.4460	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	645.0	0	SC	0	6.1732	0	34.4466	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	646.0	0	SC	0	6.1650	0	34.4465	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	647.0	0	SC	0	6.1540	0	34.4470	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	648.0	0	SC	0	6.1323	0	34.4468	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	649.0	0	SC	0	6.1098	0	34.4470	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	650.0	0	SC	0	6.0979	0	34.4479	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	651.0	0	SC	0	6.0802	0	34.4491	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	652.0	0	SC	0	6.0624	0	34.4512	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	653.0	0	SC	0	6.0565	0	34.4551	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	654.0	0	SC	0	6.0280	0	34.4548	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	655.0	0	SC	0	6.0110	0	34.4552	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	656.0	0	SC	0	6.0059	0	34.4552	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	657.0	0	SC	0	6.0040	0	34.4565	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	658.0	0	SC	0	6.0014	0	34.4576	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	659.0	0	SC	0	5.9893	0	34.4579	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	660.0	0	SC	0	5.9858	0	34.4581	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	661.0	0	SC	0	5.9796	0	34.4592	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	662.0	0	SC	0	5.9740	0	34.4597	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	663.0	0	SC	0	5.9731	0	34.4598	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	664.0	0	SC	0	5.9729	0	34.4600	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	665.0	0	SC	0	5.9733	0	34.4600	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	666.0	0	SC	0	5.9698	0	34.4604	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	667.0	0	SC	0	5.9619	0	34.4604	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	668.0	0	SC	0	5.9546	0	34.4607	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	669.0	0	SC	0	5.9584	0	34.4607	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	670.0	0	SC	0	5.9516	0	34.4620	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	671.0	0	SC	0	5.9507	0	34.4627	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	672.0	0	SC	0	5.9459	0	34.4628	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	673.0	0	SC	0	5.9408	0	34.4629	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	674.0	0	SC	0	5.9291	0	34.4637	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	675.0	0	SC	0	5.9172	0	34.4649	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	676.0	0	SC	0	5.9238	0	34.4649	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	677.0	0	SC	0	5.9070	0	34.4659	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	678.0	0	SC	0	5.8998	0	34.4658	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	679.0	0	SC	0	5.8900	0	34.4658	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	680.0	0	SC	0	5.8745	0	34.4646	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	681.0	0	SC	0	5.8601	0	34.4641	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	682.0	0	SC	0	5.8635	0	34.4643	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	683.0	0	SC	0	5.8587	0	34.4647	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	684.0	0	SC	0	5.8637	0	34.4663	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	685.0	0	SC	0	5.8630	0	34.4671	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	686.0	0	SC	0	5.8538	0	34.4676	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	687.0	0	SC	0	5.8508	0	34.4686	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	688.0	0	SC	0	5.8494	0	34.4689	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	689.0	0	SC	0	5.8498	0	34.4693	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	690.0	0	SC	0	5.8412	0	34.4699	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	691.0	0	SC	0	5.8286	0	34.4707	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	692.0	0	SC	0	5.8244	0	34.4707	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	693.0	0	SC	0	5.8222	0	34.4708	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	694.0	0	SC	0	5.8196	0	34.4708	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	695.0	0	SC	0	5.8166	0	34.4710	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	696.0	0	SC	0	5.8164	0	34.4715	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	697.0	0	SC	0	5.8113	0	34.4716	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	698.0	0	SC	0	5.8077	0	34.4720	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	699.0	0	SC	0	5.8033	0	34.4721	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	700.0	0	SC	0	5.7947	0	34.4727	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	701.0	0	SC	0	5.7888	0	34.4729	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	702.0	0	SC	0	5.7900	0	34.4727	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	703.0	0	SC	0	5.7810	0	34.4732	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	704.0	0	SC	0	5.7723	0	34.4734	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	705.0	0	SC	0	5.7666	0	34.4736	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	706.0	0	SC	0	5.7518	0	34.4743	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	707.0	0	SC	0	5.7477	0	34.4747	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	708.0	0	SC	0	5.7361	0	34.4746	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	709.0	0	SC	0	5.7267	0	34.4748	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	710.0	0	SC	0	5.7219	0	34.4750	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	711.0	0	SC	0	5.7117	0	34.4752	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	712.0	0	SC	0	5.6965	0	34.4757	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	713.0	0	SC	0	5.6924	0	34.4759	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	714.0	0	SC	0	5.6913	0	34.4760	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	715.0	0	SC	0	5.6865	0	34.4763	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	716.0	0	SC	0	5.6776	0	34.4769	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	717.0	0	SC	0	5.6670	0	34.4776	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	718.0	0	SC	0	5.6618	0	34.4781	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	719.0	0	SC	0	5.6580	0	34.4785	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	720.0	0	SC	0	5.6561	0	34.4787	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	721.0	0	SC	0	5.6535	0	34.4794	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	722.0	0	SC	0	5.6504	0	34.4795	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	723.0	0	SC	0	5.6458	0	34.4798	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	724.0	0	SC	0	5.6407	0	34.4797	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	725.0	0	SC	0	5.6394	0	34.4799	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	726.0	0	SC	0	5.6349	0	34.4804	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	727.0	0	SC	0	5.6318	0	34.4807	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	728.0	0	SC	0	5.6259	0	34.4811	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	729.0	0	SC	0	5.6246	0	34.4814	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	730.0	0	SC	0	5.6182	0	34.4817	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	731.0	0	SC	0	5.6133	0	34.4820	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	732.0	0	SC	0	5.6099	0	34.4822	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	733.0	0	SC	0	5.6073	0	34.4822	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	734.0	0	SC	0	5.6042	0	34.4825	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	735.0	0	SC	0	5.6026	0	34.4824	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	736.0	0	SC	0	5.6026	0	34.4825	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	737.0	0	SC	0	5.5999	0	34.4826	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	738.0	0	SC	0	5.5969	0	34.4827	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	739.0	0	SC	0	5.5962	0	34.4827	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	740.0	0	SC	0	5.5949	0	34.4827	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	741.0	0	SC	0	5.5930	0	34.4828	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	742.0	0	SC	0	5.5922	0	34.4827	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	743.0	0	SC	0	5.5879	0	34.4829	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	744.0	0	SC	0	5.5802	0	34.4835	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	745.0	0	SC	0	5.5751	0	34.4836	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	746.0	0	SC	0	5.5685	0	34.4837	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	747.0	0	SC	0	5.5576	0	34.4846	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	748.0	0	SC	0	5.5498	0	34.4856	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	749.0	0	SC	0	5.5435	0	34.4859	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	750.0	0	SC	0	5.5372	0	34.4863	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	751.0	0	SC	0	5.5339	0	34.4864	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	752.0	0	SC	0	5.5322	0	34.4865	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	753.0	0	SC	0	5.5320	0	34.4868	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	754.0	0	SC	0	5.5260	0	34.4868	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	755.0	0	SC	0	5.5237	0	34.4870	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	756.0	0	SC	0	5.5204	0	34.4871	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	757.0	0	SC	0	5.5158	0	34.4871	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	758.0	0	SC	0	5.5060	0	34.4874	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	759.0	0	SC	0	5.4959	0	34.4872	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	760.0	0	SC	0	5.4883	0	34.4875	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	761.0	0	SC	0	5.4833	0	34.4879	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	762.0	0	SC	0	5.4794	0	34.4879	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	763.0	0	SC	0	5.4749	0	34.4881	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	764.0	0	SC	0	5.4635	0	34.4888	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	765.0	0	SC	0	5.4558	0	34.4890	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	766.0	0	SC	0	5.4541	0	34.4896	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	767.0	0	SC	0	5.4510	0	34.4891	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	768.0	0	SC	0	5.4453	0	34.4896	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	769.0	0	SC	0	5.4370	0	34.4906	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	770.0	0	SC	0	5.4292	0	34.4910	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	771.0	0	SC	0	5.4251	0	34.4912	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	772.0	0	SC	0	5.4182	0	34.4915	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	773.0	0	SC	0	5.4143	0	34.4916	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	774.0	0	SC	0	5.4125	0	34.4917	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	775.0	0	SC	0	5.4110	0	34.4920	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	776.0	0	SC	0	5.4048	0	34.4924	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	777.0	0	SC	0	5.3955	0	34.4929	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	778.0	0	SC	0	5.3789	0	34.4929	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	779.0	0	SC	0	5.3759	0	34.4929	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	780.0	0	SC	0	5.3737	0	34.4935	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	781.0	0	SC	0	5.3615	0	34.4933	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	782.0	0	SC	0	5.3549	0	34.4934	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	783.0	0	SC	0	5.3499	0	34.4936	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	784.0	0	SC	0	5.3468	0	34.4938	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	785.0	0	SC	0	5.3436	0	34.4940	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	786.0	0	SC	0	5.3403	0	34.4941	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	787.0	0	SC	0	5.3363	0	34.4942	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	788.0	0	SC	0	5.3268	0	34.4945	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	789.0	0	SC	0	5.3224	0	34.4946	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	790.0	0	SC	0	5.3211	0	34.4949	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	791.0	0	SC	0	5.3176	0	34.4947	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	792.0	0	SC	0	5.3076	0	34.4949	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	793.0	0	SC	0	5.2948	0	34.4954	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	794.0	0	SC	0	5.2856	0	34.4959	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	795.0	0	SC	0	5.2846	0	34.4958	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	796.0	0	SC	0	5.2824	0	34.4957	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	797.0	0	SC	0	5.2781	0	34.4961	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	798.0	0	SC	0	5.2656	0	34.4966	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	799.0	0	SC	0	5.2569	0	34.4971	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	800.0	0	SC	0	5.2525	0	34.4972	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	801.0	0	SC	0	5.2504	0	34.4974	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	802.0	0	SC	0	5.2489	0	34.4976	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	803.0	0	SC	0	5.2461	0	34.4977	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	804.0	0	SC	0	5.2420	0	34.4982	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	805.0	0	SC	0	5.2368	0	34.4983	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	806.0	0	SC	0	5.2322	0	34.4984	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	807.0	0	SC	0	5.2261	0	34.4988	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	808.0	0	SC	0	5.2192	0	34.4991	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	809.0	0	SC	0	5.2106	0	34.4997	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	810.0	0	SC	0	5.2055	0	34.4999	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	811.0	0	SC	0	5.2008	0	34.4999	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	812.0	0	SC	0	5.1922	0	34.5007	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	813.0	0	SC	0	5.1844	0	34.5012	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	814.0	0	SC	0	5.1771	0	34.5013	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	815.0	0	SC	0	5.1741	0	34.5016	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	816.0	0	SC	0	5.1713	0	34.5018	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	817.0	0	SC	0	5.1682	0	34.5019	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	818.0	0	SC	0	5.1669	0	34.5019	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	819.0	0	SC	0	5.1648	0	34.5020	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	820.0	0	SC	0	5.1613	0	34.5021	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	821.0	0	SC	0	5.1550	0	34.5024	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	822.0	0	SC	0	5.1475	0	34.5026	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	823.0	0	SC	0	5.1399	0	34.5031	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	824.0	0	SC	0	5.1342	0	34.5031	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	825.0	0	SC	0	5.1333	0	34.5031	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	826.0	0	SC	0	5.1258	0	34.5031	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	827.0	0	SC	0	5.1152	0	34.5035	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	828.0	0	SC	0	5.1095	0	34.5038	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	829.0	0	SC	0	5.1086	0	34.5038	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	830.0	0	SC	0	5.1056	0	34.5038	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	831.0	0	SC	0	5.1026	0	34.5039	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	832.0	0	SC	0	5.0989	0	34.5040	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	833.0	0	SC	0	5.0973	0	34.5040	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	834.0	0	SC	0	5.0930	0	34.5043	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	835.0	0	SC	0	5.0865	0	34.5048	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	836.0	0	SC	0	5.0816	0	34.5049	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	837.0	0	SC	0	5.0797	0	34.5049	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	838.0	0	SC	0	5.0783	0	34.5051	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	839.0	0	SC	0	5.0764	0	34.5051	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	840.0	0	SC	0	5.0755	0	34.5053	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	841.0	0	SC	0	5.0754	0	34.5052	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	842.0	0	SC	0	5.0748	0	34.5053	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	843.0	0	SC	0	5.0744	0	34.5054	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	844.0	0	SC	0	5.0740	0	34.5053	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	845.0	0	SC	0	5.0735	0	34.5053	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	846.0	0	SC	0	5.0725	0	34.5053	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	847.0	0	SC	0	5.0721	0	34.5052	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	848.0	0	SC	0	5.0695	0	34.5055	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	849.0	0	SC	0	5.0669	0	34.5056	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	850.0	0	SC	0	5.0634	0	34.5056	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	851.0	0	SC	0	5.0517	0	34.5066	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	852.0	0	SC	0	5.0444	0	34.5072	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	853.0	0	SC	0	5.0403	0	34.5070	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	854.0	0	SC	0	5.0347	0	34.5070	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	855.0	0	SC	0	5.0261	0	34.5074	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	856.0	0	SC	0	5.0152	0	34.5087	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	857.0	0	SC	0	5.0124	0	34.5092	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	858.0	0	SC	0	5.0100	0	34.5092	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	859.0	0	SC	0	5.0084	0	34.5094	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	860.0	0	SC	0	5.0026	0	34.5094	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	861.0	0	SC	0	4.9883	0	34.5097	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	862.0	0	SC	0	4.9830	0	34.5099	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	863.0	0	SC	0	4.9816	0	34.5101	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	864.0	0	SC	0	4.9806	0	34.5102	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	865.0	0	SC	0	4.9802	0	34.5102	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	866.0	0	SC	0	4.9787	0	34.5104	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	867.0	0	SC	0	4.9762	0	34.5104	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	868.0	0	SC	0	4.9739	0	34.5106	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	869.0	0	SC	0	4.9719	0	34.5106	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	870.0	0	SC	0	4.9646	0	34.5110	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	871.0	0	SC	0	4.9598	0	34.5110	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	872.0	0	SC	0	4.9457	0	34.5116	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	873.0	0	SC	0	4.9288	0	34.5117	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	874.0	0	SC	0	4.9153	0	34.5119	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	875.0	0	SC	0	4.9119	0	34.5121	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	876.0	0	SC	0	4.8886	0	34.5132	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	877.0	0	SC	0	4.8747	0	34.5138	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	878.0	0	SC	0	4.8729	0	34.5136	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	879.0	0	SC	0	4.8705	0	34.5139	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	880.0	0	SC	0	4.8692	0	34.5139	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	881.0	0	SC	0	4.8677	0	34.5142	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	882.0	0	SC	0	4.8666	0	34.5142	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	883.0	0	SC	0	4.8649	0	34.5143	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	884.0	0	SC	0	4.8628	0	34.5144	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	885.0	0	SC	0	4.8613	0	34.5146	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	886.0	0	SC	0	4.8573	0	34.5149	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	887.0	0	SC	0	4.8513	0	34.5152	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	888.0	0	SC	0	4.8443	0	34.5155	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	889.0	0	SC	0	4.8339	0	34.5156	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	890.0	0	SC	0	4.8184	0	34.5163	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	891.0	0	SC	0	4.8108	0	34.5164	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	892.0	0	SC	0	4.8095	0	34.5162	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	893.0	0	SC	0	4.8050	0	34.5165	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	894.0	0	SC	0	4.8018	0	34.5167	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	895.0	0	SC	0	4.7989	0	34.5166	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	896.0	0	SC	0	4.7955	0	34.5169	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	897.0	0	SC	0	4.7937	0	34.5169	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	898.0	0	SC	0	4.7887	0	34.5169	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	899.0	0	SC	0	4.7746	0	34.5172	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	900.0	0	SC	0	4.7663	0	34.5176	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	901.0	0	SC	0	4.7603	0	34.5175	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	902.0	0	SC	0	4.7518	0	34.5177	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	903.0	0	SC	0	4.7458	0	34.5181	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	904.0	0	SC	0	4.7389	0	34.5183	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	905.0	0	SC	0	4.7340	0	34.5187	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	906.0	0	SC	0	4.7316	0	34.5189	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	907.0	0	SC	0	4.7310	0	34.5192	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	908.0	0	SC	0	4.7306	0	34.5192	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	909.0	0	SC	0	4.7304	0	34.5193	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	910.0	0	SC	0	4.7275	0	34.5200	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	911.0	0	SC	0	4.7226	0	34.5202	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	912.0	0	SC	0	4.7207	0	34.5203	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	913.0	0	SC	0	4.7194	0	34.5205	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	914.0	0	SC	0	4.7167	0	34.5206	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	915.0	0	SC	0	4.7152	0	34.5211	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	916.0	0	SC	0	4.7108	0	34.5217	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	917.0	0	SC	0	4.6943	0	34.5217	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	918.0	0	SC	0	4.6882	0	34.5215	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	919.0	0	SC	0	4.6832	0	34.5217	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	920.0	0	SC	0	4.6771	0	34.5212	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	921.0	0	SC	0	4.6757	0	34.5213	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	922.0	0	SC	0	4.6742	0	34.5213	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	923.0	0	SC	0	4.6715	0	34.5214	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	924.0	0	SC	0	4.6700	0	34.5216	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	925.0	0	SC	0	4.6677	0	34.5216	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	926.0	0	SC	0	4.6628	0	34.5218	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	927.0	0	SC	0	4.6500	0	34.5224	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	928.0	0	SC	0	4.6439	0	34.5228	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	929.0	0	SC	0	4.6425	0	34.5227	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	930.0	0	SC	0	4.6428	0	34.5229	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	931.0	0	SC	0	4.6406	0	34.5229	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	932.0	0	SC	0	4.6375	0	34.5230	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	933.0	0	SC	0	4.6324	0	34.5237	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	934.0	0	SC	0	4.6282	0	34.5240	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	935.0	0	SC	0	4.6199	0	34.5242	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	936.0	0	SC	0	4.6151	0	34.5245	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	937.0	0	SC	0	4.6132	0	34.5246	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	938.0	0	SC	0	4.6045	0	34.5251	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	939.0	0	SC	0	4.6009	0	34.5248	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	940.0	0	SC	0	4.5951	0	34.5247	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	941.0	0	SC	0	4.5910	0	34.5250	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	942.0	0	SC	0	4.5854	0	34.5253	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	943.0	0	SC	0	4.5800	0	34.5253	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	944.0	0	SC	0	4.5761	0	34.5254	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	945.0	0	SC	0	4.5705	0	34.5254	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	946.0	0	SC	0	4.5664	0	34.5256	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	947.0	0	SC	0	4.5657	0	34.5255	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	948.0	0	SC	0	4.5648	0	34.5256	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	949.0	0	SC	0	4.5633	0	34.5257	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	950.0	0	SC	0	4.5621	0	34.5257	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	951.0	0	SC	0	4.5601	0	34.5258	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	952.0	0	SC	0	4.5581	0	34.5259	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	953.0	0	SC	0	4.5568	0	34.5259	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	954.0	0	SC	0	4.5560	0	34.5259	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	955.0	0	SC	0	4.5538	0	34.5264	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	956.0	0	SC	0	4.5450	0	34.5271	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	957.0	0	SC	0	4.5397	0	34.5271	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	958.0	0	SC	0	4.5350	0	34.5272	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	959.0	0	SC	0	4.5320	0	34.5273	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	960.0	0	SC	0	4.5284	0	34.5275	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	961.0	0	SC	0	4.5243	0	34.5277	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	962.0	0	SC	0	4.5206	0	34.5282	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	963.0	0	SC	0	4.5198	0	34.5284	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	964.0	0	SC	0	4.5152	0	34.5286	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	965.0	0	SC	0	4.5082	0	34.5286	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	966.0	0	SC	0	4.5029	0	34.5288	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	967.0	0	SC	0	4.5004	0	34.5295	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	968.0	0	SC	0	4.5006	0	34.5299	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	969.0	0	SC	0	4.5004	0	34.5301	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	970.0	0	SC	0	4.4991	0	34.5302	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	971.0	0	SC	0	4.4949	0	34.5305	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	972.0	0	SC	0	4.4939	0	34.5309	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	973.0	0	SC	0	4.4879	0	34.5309	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	974.0	0	SC	0	4.4802	0	34.5303	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	975.0	0	SC	0	4.4802	0	34.5308	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	976.0	0	SC	0	4.4789	0	34.5310	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	977.0	0	SC	0	4.4725	0	34.5309	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	978.0	0	SC	0	4.4688	0	34.5312	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	979.0	0	SC	0	4.4639	0	34.5311	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	980.0	0	SC	0	4.4600	0	34.5312	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	981.0	0	SC	0	4.4575	0	34.5314	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	982.0	0	SC	0	4.4517	0	34.5315	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	983.0	0	SC	0	4.4463	0	34.5319	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	984.0	0	SC	0	4.4412	0	34.5322	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	985.0	0	SC	0	4.4397	0	34.5325	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	986.0	0	SC	0	4.4351	0	34.5324	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	987.0	0	SC	0	4.4295	0	34.5326	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	988.0	0	SC	0	4.4246	0	34.5328	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	989.0	0	SC	0	4.4233	0	34.5328	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	990.0	0	SC	0	4.4211	0	34.5329	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	991.0	0	SC	0	4.4227	0	34.5329	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	992.0	0	SC	0	4.4149	0	34.5335	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	993.0	0	SC	0	4.4112	0	34.5337	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	994.0	0	SC	0	4.4097	0	34.5335	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	995.0	0	SC	0	4.4071	0	34.5336	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	996.0	0	SC	0	4.4049	0	34.5337	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	997.0	0	SC	0	4.4024	0	34.5338	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	998.0	0	SC	0	4.3998	0	34.5344	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	999.0	0	SC	0	4.3975	0	34.5341	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1000.0	0	SC	0	4.3931	0	34.5343	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1001.0	0	SC	0	4.3895	0	34.5343	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1002.0	0	SC	0	4.3864	0	34.5342	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1003.0	0	SC	0	4.3842	0	34.5344	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1004.0	0	SC	0	4.3840	0	34.5343	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1005.0	0	SC	0	4.3806	0	34.5345	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1006.0	0	SC	0	4.3767	0	34.5347	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1007.0	0	SC	0	4.3763	0	34.5346	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1008.0	0	SC	0	4.3753	0	34.5347	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1009.0	0	SC	0	4.3722	0	34.5348	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1010.0	0	SC	0	4.3641	0	34.5351	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1011.0	0	SC	0	4.3593	0	34.5352	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1012.0	0	SC	0	4.3577	0	34.5352	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1013.0	0	SC	0	4.3532	0	34.5354	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1014.0	0	SC	0	4.3516	0	34.5353	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1015.0	0	SC	0	4.3501	0	34.5355	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1016.0	0	SC	0	4.3414	0	34.5357	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1017.0	0	SC	0	4.3385	0	34.5358	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1018.0	0	SC	0	4.3352	0	34.5357	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1019.0	0	SC	0	4.3341	0	34.5357	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1020.0	0	SC	0	4.3302	0	34.5358	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1021.0	0	SC	0	4.3265	0	34.5360	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1022.0	0	SC	0	4.3222	0	34.5361	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1023.0	0	SC	0	4.3210	0	34.5362	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1024.0	0	SC	0	4.3211	0	34.5361	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1025.0	0	SC	0	4.3208	0	34.5362	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1026.0	0	SC	0	4.3212	0	34.5362	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1027.0	0	SC	0	4.3210	0	34.5362	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1028.0	0	SC	0	4.3204	0	34.5364	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1029.0	0	SC	0	4.3206	0	34.5363	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1030.0	0	SC	0	4.3198	0	34.5365	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1031.0	0	SC	0	4.3195	0	34.5363	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1032.0	0	SC	0	4.3193	0	34.5365	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1033.0	0	SC	0	4.3187	0	34.5364	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1034.0	0	SC	0	4.3182	0	34.5365	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1035.0	0	SC	0	4.3181	0	34.5364	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1036.0	0	SC	0	4.3178	0	34.5365	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1037.0	0	SC	0	4.3146	0	34.5367	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1038.0	0	SC	0	4.3090	0	34.5369	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1039.0	0	SC	0	4.3057	0	34.5371	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1040.0	0	SC	0	4.3003	0	34.5375	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1041.0	0	SC	0	4.2984	0	34.5377	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1042.0	0	SC	0	4.2956	0	34.5378	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1043.0	0	SC	0	4.2876	0	34.5383	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1044.0	0	SC	0	4.2868	0	34.5383	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1045.0	0	SC	0	4.2807	0	34.5384	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1046.0	0	SC	0	4.2683	0	34.5388	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1047.0	0	SC	0	4.2594	0	34.5391	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1048.0	0	SC	0	4.2549	0	34.5392	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1049.0	0	SC	0	4.2503	0	34.5391	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1050.0	0	SC	0	4.2473	0	34.5393	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1051.0	0	SC	0	4.2444	0	34.5397	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1052.0	0	SC	0	4.2407	0	34.5395	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1053.0	0	SC	0	4.2377	0	34.5397	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1054.0	0	SC	0	4.2341	0	34.5397	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1055.0	0	SC	0	4.2316	0	34.5396	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1056.0	0	SC	0	4.2270	0	34.5399	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1057.0	0	SC	0	4.2253	0	34.5399	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1058.0	0	SC	0	4.2248	0	34.5399	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1059.0	0	SC	0	4.2231	0	34.5401	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1060.0	0	SC	0	4.2224	0	34.5401	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1061.0	0	SC	0	4.2160	0	34.5403	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1062.0	0	SC	0	4.2027	0	34.5409	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1063.0	0	SC	0	4.1980	0	34.5410	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1064.0	0	SC	0	4.1930	0	34.5412	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1065.0	0	SC	0	4.1904	0	34.5412	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1066.0	0	SC	0	4.1885	0	34.5415	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1067.0	0	SC	0	4.1863	0	34.5416	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1068.0	0	SC	0	4.1848	0	34.5417	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1069.0	0	SC	0	4.1804	0	34.5418	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1070.0	0	SC	0	4.1766	0	34.5417	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1071.0	0	SC	0	4.1546	0	34.5419	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1072.0	0	SC	0	4.1470	0	34.5419	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1073.0	0	SC	0	4.1459	0	34.5418	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1074.0	0	SC	0	4.1448	0	34.5418	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1075.0	0	SC	0	4.1448	0	34.5417	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1076.0	0	SC	0	4.1446	0	34.5418	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1077.0	0	SC	0	4.1442	0	34.5419	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1078.0	0	SC	0	4.1440	0	34.5418	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1079.0	0	SC	0	4.1438	0	34.5418	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1080.0	0	SC	0	4.1406	0	34.5419	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1081.0	0	SC	0	4.1363	0	34.5420	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1082.0	0	SC	0	4.1295	0	34.5422	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1083.0	0	SC	0	4.1252	0	34.5422	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1084.0	0	SC	0	4.1265	0	34.5420	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1085.0	0	SC	0	4.1203	0	34.5423	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1086.0	0	SC	0	4.1181	0	34.5426	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1087.0	0	SC	0	4.1177	0	34.5425	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1088.0	0	SC	0	4.1172	0	34.5426	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1089.0	0	SC	0	4.1162	0	34.5429	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1090.0	0	SC	0	4.1171	0	34.5430	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1091.0	0	SC	0	4.1156	0	34.5437	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1092.0	0	SC	0	4.1095	0	34.5437	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1093.0	0	SC	0	4.1030	0	34.5432	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1094.0	0	SC	0	4.0929	0	34.5428	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1095.0	0	SC	0	4.0866	0	34.5427	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1096.0	0	SC	0	4.0811	0	34.5428	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1097.0	0	SC	0	4.0786	0	34.5433	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1098.0	0	SC	0	4.0801	0	34.5432	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1099.0	0	SC	0	4.0737	0	34.5439	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1100.0	0	SC	0	4.0619	0	34.5442	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1101.0	0	SC	0	4.0565	0	34.5443	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1102.0	0	SC	0	4.0509	0	34.5444	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1103.0	0	SC	0	4.0494	0	34.5447	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1104.0	0	SC	0	4.0493	0	34.5451	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1105.0	0	SC	0	4.0480	0	34.5453	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1106.0	0	SC	0	4.0451	0	34.5455	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1107.0	0	SC	0	4.0410	0	34.5457	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1108.0	0	SC	0	4.0361	0	34.5461	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1109.0	0	SC	0	4.0334	0	34.5466	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1110.0	0	SC	0	4.0305	0	34.5472	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1111.0	0	SC	0	4.0303	0	34.5468	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1112.0	0	SC	0	4.0185	0	34.5471	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1113.0	0	SC	0	4.0102	0	34.5474	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1114.0	0	SC	0	4.0080	0	34.5477	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1115.0	0	SC	0	4.0062	0	34.5480	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1116.0	0	SC	0	4.0054	0	34.5482	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1117.0	0	SC	0	4.0025	0	34.5486	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1118.0	0	SC	0	3.9959	0	34.5490	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1119.0	0	SC	0	3.9889	0	34.5488	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1120.0	0	SC	0	3.9795	0	34.5490	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1121.0	0	SC	0	3.9755	0	34.5491	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1122.0	0	SC	0	3.9732	0	34.5490	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1123.0	0	SC	0	3.9733	0	34.5489	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1124.0	0	SC	0	3.9728	0	34.5489	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1125.0	0	SC	0	3.9712	0	34.5489	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1126.0	0	SC	0	3.9693	0	34.5492	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1127.0	0	SC	0	3.9639	0	34.5491	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1128.0	0	SC	0	3.9578	0	34.5491	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1129.0	0	SC	0	3.9539	0	34.5498	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1130.0	0	SC	0	3.9453	0	34.5501	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1131.0	0	SC	0	3.9397	0	34.5498	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1132.0	0	SC	0	3.9388	0	34.5499	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1133.0	0	SC	0	3.9378	0	34.5498	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1134.0	0	SC	0	3.9362	0	34.5499	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1135.0	0	SC	0	3.9347	0	34.5499	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1136.0	0	SC	0	3.9315	0	34.5501	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1137.0	0	SC	0	3.9276	0	34.5502	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1138.0	0	SC	0	3.9241	0	34.5502	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1139.0	0	SC	0	3.9244	0	34.5502	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1140.0	0	SC	0	3.9201	0	34.5504	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1141.0	0	SC	0	3.9147	0	34.5508	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1142.0	0	SC	0	3.9073	0	34.5511	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1143.0	0	SC	0	3.9037	0	34.5511	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1144.0	0	SC	0	3.9013	0	34.5512	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1145.0	0	SC	0	3.8994	0	34.5512	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1146.0	0	SC	0	3.8965	0	34.5516	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1147.0	0	SC	0	3.8869	0	34.5516	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1148.0	0	SC	0	3.8853	0	34.5516	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1149.0	0	SC	0	3.8803	0	34.5519	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1150.0	0	SC	0	3.8736	0	34.5521	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1151.0	0	SC	0	3.8708	0	34.5522	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1152.0	0	SC	0	3.8678	0	34.5524	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1153.0	0	SC	0	3.8620	0	34.5526	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1154.0	0	SC	0	3.8596	0	34.5531	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1155.0	0	SC	0	3.8550	0	34.5527	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1156.0	0	SC	0	3.8524	0	34.5528	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1157.0	0	SC	0	3.8488	0	34.5528	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1158.0	0	SC	0	3.8471	0	34.5529	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1159.0	0	SC	0	3.8447	0	34.5530	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1160.0	0	SC	0	3.8433	0	34.5531	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1161.0	0	SC	0	3.8429	0	34.5530	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1162.0	0	SC	0	3.8402	0	34.5532	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1163.0	0	SC	0	3.8385	0	34.5532	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1164.0	0	SC	0	3.8327	0	34.5533	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1165.0	0	SC	0	3.8255	0	34.5536	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1166.0	0	SC	0	3.8225	0	34.5538	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1167.0	0	SC	0	3.8175	0	34.5540	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1168.0	0	SC	0	3.8116	0	34.5541	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1169.0	0	SC	0	3.8101	0	34.5542	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1170.0	0	SC	0	3.8088	0	34.5540	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1171.0	0	SC	0	3.8058	0	34.5542	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1172.0	0	SC	0	3.7997	0	34.5544	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1173.0	0	SC	0	3.7931	0	34.5546	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1174.0	0	SC	0	3.7852	0	34.5547	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1175.0	0	SC	0	3.7747	0	34.5560	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1176.0	0	SC	0	3.7654	0	34.5552	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1177.0	0	SC	0	3.7576	0	34.5556	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1178.0	0	SC	0	3.7539	0	34.5558	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1179.0	0	SC	0	3.7491	0	34.5558	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1180.0	0	SC	0	3.7423	0	34.5562	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1181.0	0	SC	0	3.7422	0	34.5564	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1182.0	0	SC	0	3.7370	0	34.5564	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1183.0	0	SC	0	3.7368	0	34.5563	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1184.0	0	SC	0	3.7365	0	34.5563	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1185.0	0	SC	0	3.7354	0	34.5564	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1186.0	0	SC	0	3.7358	0	34.5565	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1187.0	0	SC	0	3.7345	0	34.5567	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1188.0	0	SC	0	3.7326	0	34.5566	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1189.0	0	SC	0	3.7322	0	34.5566	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1190.0	0	SC	0	3.7315	0	34.5567	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1191.0	0	SC	0	3.7306	0	34.5568	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1192.0	0	SC	0	3.7292	0	34.5568	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1193.0	0	SC	0	3.7255	0	34.5569	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1194.0	0	SC	0	3.7250	0	34.5570	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1195.0	0	SC	0	3.7221	0	34.5571	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1196.0	0	SC	0	3.7203	0	34.5572	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1197.0	0	SC	0	3.7172	0	34.5572	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1198.0	0	SC	0	3.7125	0	34.5573	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1199.0	0	SC	0	3.7096	0	34.5574	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1200.0	0	SC	0	3.7085	0	34.5574	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1201.0	0	SC	0	3.7046	0	34.5574	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1202.0	0	SC	0	3.7049	0	34.5574	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1203.0	0	SC	0	3.6985	0	34.5577	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1204.0	0	SC	0	3.6978	0	34.5579	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1205.0	0	SC	0	3.6980	0	34.5576	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1206.0	0	SC	0	3.6978	0	34.5577	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1207.0	0	SC	0	3.6961	0	34.5578	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1208.0	0	SC	0	3.6959	0	34.5579	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1209.0	0	SC	0	3.6938	0	34.5580	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1210.0	0	SC	0	3.6887	0	34.5581	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1211.0	0	SC	0	3.6871	0	34.5583	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1212.0	0	SC	0	3.6864	0	34.5582	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1213.0	0	SC	0	3.6826	0	34.5584	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1214.0	0	SC	0	3.6791	0	34.5586	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1215.0	0	SC	0	3.6770	0	34.5586	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1216.0	0	SC	0	3.6758	0	34.5586	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1217.0	0	SC	0	3.6760	0	34.5589	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1218.0	0	SC	0	3.6727	0	34.5589	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1219.0	0	SC	0	3.6711	0	34.5589	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1220.0	0	SC	0	3.6691	0	34.5590	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1221.0	0	SC	0	3.6641	0	34.5590	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1222.0	0	SC	0	3.6592	0	34.5592	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1223.0	0	SC	0	3.6564	0	34.5592	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1224.0	0	SC	0	3.6568	0	34.5594	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1225.0	0	SC	0	3.6542	0	34.5594	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1226.0	0	SC	0	3.6506	0	34.5595	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1227.0	0	SC	0	3.6482	0	34.5596	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1228.0	0	SC	0	3.6462	0	34.5595	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1229.0	0	SC	0	3.6403	0	34.5597	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1230.0	0	SC	0	3.6366	0	34.5600	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1231.0	0	SC	0	3.6327	0	34.5600	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1232.0	0	SC	0	3.6312	0	34.5602	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1233.0	0	SC	0	3.6262	0	34.5602	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1234.0	0	SC	0	3.6209	0	34.5604	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1235.0	0	SC	0	3.6187	0	34.5606	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1236.0	0	SC	0	3.6152	0	34.5606	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1237.0	0	SC	0	3.6133	0	34.5607	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1238.0	0	SC	0	3.6093	0	34.5608	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1239.0	0	SC	0	3.6063	0	34.5607	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1240.0	0	SC	0	3.6014	0	34.5610	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1241.0	0	SC	0	3.5966	0	34.5612	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1242.0	0	SC	0	3.5944	0	34.5611	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1243.0	0	SC	0	3.5914	0	34.5611	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1244.0	0	SC	0	3.5923	0	34.5613	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1245.0	0	SC	0	3.5850	0	34.5615	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1246.0	0	SC	0	3.5814	0	34.5615	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1247.0	0	SC	0	3.5803	0	34.5615	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1248.0	0	SC	0	3.5758	0	34.5615	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1249.0	0	SC	0	3.5721	0	34.5617	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1250.0	0	SC	0	3.5701	0	34.5617	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1251.0	0	SC	0	3.5673	0	34.5618	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1252.0	0	SC	0	3.5678	0	34.5619	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1253.0	0	SC	0	3.5635	0	34.5619	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1254.0	0	SC	0	3.5618	0	34.5620	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1255.0	0	SC	0	3.5586	0	34.5620	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1256.0	0	SC	0	3.5542	0	34.5622	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1257.0	0	SC	0	3.5490	0	34.5623	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1258.0	0	SC	0	3.5439	0	34.5622	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1259.0	0	SC	0	3.5527	0	34.5621	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1260.0	0	SC	0	3.5543	0	34.5619	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1261.0	0	SC	0	3.5355	0	34.5624	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1262.0	0	SC	0	3.5287	0	34.5626	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1263.0	0	SC	0	3.5182	0	34.5631	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1264.0	0	SC	0	3.5153	0	34.5630	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1265.0	0	SC	0	3.5132	0	34.5629	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1266.0	0	SC	0	3.5121	0	34.5631	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1267.0	0	SC	0	3.5122	0	34.5633	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1268.0	0	SC	0	3.5111	0	34.5633	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1269.0	0	SC	0	3.5103	0	34.5635	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1270.0	0	SC	0	3.5091	0	34.5635	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1271.0	0	SC	0	3.5083	0	34.5635	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1272.0	0	SC	0	3.5077	0	34.5634	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1273.0	0	SC	0	3.5069	0	34.5635	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1274.0	0	SC	0	3.5043	0	34.5637	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1275.0	0	SC	0	3.5029	0	34.5638	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1276.0	0	SC	0	3.4975	0	34.5637	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1277.0	0	SC	0	3.4931	0	34.5639	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1278.0	0	SC	0	3.4895	0	34.5638	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1279.0	0	SC	0	3.4871	0	34.5640	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1280.0	0	SC	0	3.4848	0	34.5639	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1281.0	0	SC	0	3.4829	0	34.5640	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1282.0	0	SC	0	3.4821	0	34.5641	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1283.0	0	SC	0	3.4803	0	34.5644	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1284.0	0	SC	0	3.4746	0	34.5643	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1285.0	0	SC	0	3.4690	0	34.5645	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1286.0	0	SC	0	3.4652	0	34.5644	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1287.0	0	SC	0	3.4618	0	34.5642	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1288.0	0	SC	0	3.4585	0	34.5644	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1289.0	0	SC	0	3.4566	0	34.5647	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1290.0	0	SC	0	3.4502	0	34.5643	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1291.0	0	SC	0	3.4477	0	34.5642	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1292.0	0	SC	0	3.4441	0	34.5640	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1293.0	0	SC	0	3.4326	0	34.5645	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1294.0	0	SC	0	3.4239	0	34.5652	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1295.0	0	SC	0	3.4202	0	34.5653	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1296.0	0	SC	0	3.4154	0	34.5656	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1297.0	0	SC	0	3.4132	0	34.5656	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1298.0	0	SC	0	3.4121	0	34.5658	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1299.0	0	SC	0	3.4104	0	34.5659	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1300.0	0	SC	0	3.4086	0	34.5660	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1301.0	0	SC	0	3.4070	0	34.5660	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1302.0	0	SC	0	3.4060	0	34.5660	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1303.0	0	SC	0	3.4061	0	34.5661	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1304.0	0	SC	0	3.4048	0	34.5662	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1305.0	0	SC	0	3.4029	0	34.5662	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1306.0	0	SC	0	3.4016	0	34.5662	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1307.0	0	SC	0	3.3996	0	34.5664	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1308.0	0	SC	0	3.3974	0	34.5665	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1309.0	0	SC	0	3.3956	0	34.5663	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1310.0	0	SC	0	3.3938	0	34.5664	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1311.0	0	SC	0	3.3937	0	34.5667	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1312.0	0	SC	0	3.3893	0	34.5667	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1313.0	0	SC	0	3.3873	0	34.5669	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1314.0	0	SC	0	3.3847	0	34.5668	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1315.0	0	SC	0	3.3831	0	34.5668	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1316.0	0	SC	0	3.3826	0	34.5668	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1317.0	0	SC	0	3.3832	0	34.5670	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1318.0	0	SC	0	3.3795	0	34.5671	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1319.0	0	SC	0	3.3644	0	34.5680	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1320.0	0	SC	0	3.3625	0	34.5680	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1321.0	0	SC	0	3.3606	0	34.5679	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1322.0	0	SC	0	3.3594	0	34.5679	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1323.0	0	SC	0	3.3588	0	34.5680	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1324.0	0	SC	0	3.3562	0	34.5682	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1325.0	0	SC	0	3.3547	0	34.5680	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1326.0	0	SC	0	3.3528	0	34.5682	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1327.0	0	SC	0	3.3463	0	34.5680	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1328.0	0	SC	0	3.3397	0	34.5684	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1329.0	0	SC	0	3.3348	0	34.5682	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1330.0	0	SC	0	3.3321	0	34.5684	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1331.0	0	SC	0	3.3306	0	34.5683	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1332.0	0	SC	0	3.3280	0	34.5686	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1333.0	0	SC	0	3.3246	0	34.5687	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1334.0	0	SC	0	3.3221	0	34.5688	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1335.0	0	SC	0	3.3229	0	34.5689	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1336.0	0	SC	0	3.3155	0	34.5691	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1337.0	0	SC	0	3.3142	0	34.5689	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1338.0	0	SC	0	3.3138	0	34.5689	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1339.0	0	SC	0	3.3127	0	34.5690	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1340.0	0	SC	0	3.3095	0	34.5692	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1341.0	0	SC	0	3.3126	0	34.5690	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1342.0	0	SC	0	3.3055	0	34.5692	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1343.0	0	SC	0	3.2965	0	34.5698	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1344.0	0	SC	0	3.2904	0	34.5699	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1345.0	0	SC	0	3.2818	0	34.5695	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1346.0	0	SC	0	3.2755	0	34.5699	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1347.0	0	SC	0	3.2684	0	34.5701	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1348.0	0	SC	0	3.2671	0	34.5703	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1349.0	0	SC	0	3.2666	0	34.5702	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1350.0	0	SC	0	3.2652	0	34.5703	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1351.0	0	SC	0	3.2635	0	34.5705	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1352.0	0	SC	0	3.2619	0	34.5708	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1353.0	0	SC	0	3.2631	0	34.5707	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1354.0	0	SC	0	3.2541	0	34.5711	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1355.0	0	SC	0	3.2464	0	34.5713	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1356.0	0	SC	0	3.2416	0	34.5713	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1357.0	0	SC	0	3.2383	0	34.5713	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1358.0	0	SC	0	3.2338	0	34.5716	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1359.0	0	SC	0	3.2312	0	34.5718	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1360.0	0	SC	0	3.2309	0	34.5718	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1361.0	0	SC	0	3.2283	0	34.5723	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1362.0	0	SC	0	3.2249	0	34.5724	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1363.0	0	SC	0	3.2232	0	34.5731	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1364.0	0	SC	0	3.2228	0	34.5731	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1365.0	0	SC	0	3.2205	0	34.5734	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1366.0	0	SC	0	3.2191	0	34.5733	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1367.0	0	SC	0	3.2179	0	34.5733	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1368.0	0	SC	0	3.2171	0	34.5733	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1369.0	0	SC	0	3.2160	0	34.5733	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1370.0	0	SC	0	3.2138	0	34.5735	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1371.0	0	SC	0	3.2141	0	34.5735	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1372.0	0	SC	0	3.2108	0	34.5737	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1373.0	0	SC	0	3.2089	0	34.5740	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1374.0	0	SC	0	3.2028	0	34.5744	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1375.0	0	SC	0	3.1985	0	34.5748	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1376.0	0	SC	0	3.1961	0	34.5749	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1377.0	0	SC	0	3.1946	0	34.5750	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1378.0	0	SC	0	3.1929	0	34.5748	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1379.0	0	SC	0	3.1910	0	34.5748	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1380.0	0	SC	0	3.1872	0	34.5747	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1381.0	0	SC	0	3.1886	0	34.5748	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1382.0	0	SC	0	3.1734	0	34.5752	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1383.0	0	SC	0	3.1698	0	34.5750	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1384.0	0	SC	0	3.1631	0	34.5748	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1385.0	0	SC	0	3.1590	0	34.5747	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1386.0	0	SC	0	3.1519	0	34.5744	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1387.0	0	SC	0	3.1448	0	34.5742	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1388.0	0	SC	0	3.1433	0	34.5744	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1389.0	0	SC	0	3.1468	0	34.5743	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1390.0	0	SC	0	3.1410	0	34.5747	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1391.0	0	SC	0	3.1369	0	34.5750	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1392.0	0	SC	0	3.1341	0	34.5753	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1393.0	0	SC	0	3.1326	0	34.5755	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1394.0	0	SC	0	3.1300	0	34.5755	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1395.0	0	SC	0	3.1223	0	34.5755	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1396.0	0	SC	0	3.1186	0	34.5758	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1397.0	0	SC	0	3.1130	0	34.5756	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1398.0	0	SC	0	3.1093	0	34.5758	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1399.0	0	SC	0	3.1086	0	34.5759	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1400.0	0	SC	0	3.1083	0	34.5759	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1401.0	0	SC	0	3.1078	0	34.5759	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1402.0	0	SC	0	3.1069	0	34.5760	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1403.0	0	SC	0	3.1028	0	34.5762	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1404.0	0	SC	0	3.1016	0	34.5763	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1405.0	0	SC	0	3.1008	0	34.5765	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1406.0	0	SC	0	3.0998	0	34.5765	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1407.0	0	SC	0	3.0992	0	34.5768	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1408.0	0	SC	0	3.0981	0	34.5769	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1409.0	0	SC	0	3.0965	0	34.5771	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1410.0	0	SC	0	3.0948	0	34.5774	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1411.0	0	SC	0	3.0931	0	34.5773	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1412.0	0	SC	0	3.0899	0	34.5773	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1413.0	0	SC	0	3.0896	0	34.5775	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1414.0	0	SC	0	3.0819	0	34.5775	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1415.0	0	SC	0	3.0724	0	34.5778	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1416.0	0	SC	0	3.0693	0	34.5780	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1417.0	0	SC	0	3.0677	0	34.5779	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1418.0	0	SC	0	3.0664	0	34.5779	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1419.0	0	SC	0	3.0655	0	34.5780	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1420.0	0	SC	0	3.0640	0	34.5781	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1421.0	0	SC	0	3.0615	0	34.5780	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1422.0	0	SC	0	3.0593	0	34.5783	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1423.0	0	SC	0	3.0564	0	34.5783	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1424.0	0	SC	0	3.0550	0	34.5788	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1425.0	0	SC	0	3.0518	0	34.5791	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1426.0	0	SC	0	3.0491	0	34.5793	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1427.0	0	SC	0	3.0470	0	34.5796	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1428.0	0	SC	0	3.0420	0	34.5798	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1429.0	0	SC	0	3.0381	0	34.5795	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1430.0	0	SC	0	3.0332	0	34.5799	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1431.0	0	SC	0	3.0260	0	34.5796	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1432.0	0	SC	0	3.0236	0	34.5793	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1433.0	0	SC	0	3.0214	0	34.5792	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1434.0	0	SC	0	3.0195	0	34.5792	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1435.0	0	SC	0	3.0178	0	34.5791	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1436.0	0	SC	0	3.0150	0	34.5793	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1437.0	0	SC	0	3.0127	0	34.5793	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1438.0	0	SC	0	3.0140	0	34.5794	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1439.0	0	SC	0	3.0074	0	34.5799	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1440.0	0	SC	0	3.0064	0	34.5799	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1441.0	0	SC	0	3.0062	0	34.5799	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1442.0	0	SC	0	3.0058	0	34.5799	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1443.0	0	SC	0	3.0058	0	34.5798	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1444.0	0	SC	0	3.0056	0	34.5801	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1445.0	0	SC	0	3.0038	0	34.5801	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1446.0	0	SC	0	3.0002	0	34.5804	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1447.0	0	SC	0	2.9977	0	34.5806	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1448.0	0	SC	0	2.9967	0	34.5807	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1449.0	0	SC	0	2.9967	0	34.5805	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1450.0	0	SC	0	2.9950	0	34.5808	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1451.0	0	SC	0	2.9942	0	34.5809	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1452.0	0	SC	0	2.9933	0	34.5810	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1453.0	0	SC	0	2.9925	0	34.5809	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1454.0	0	SC	0	2.9919	0	34.5809	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1455.0	0	SC	0	2.9917	0	34.5810	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1456.0	0	SC	0	2.9876	0	34.5812	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1457.0	0	SC	0	2.9858	0	34.5811	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1458.0	0	SC	0	2.9822	0	34.5810	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1459.0	0	SC	0	2.9787	0	34.5810	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1460.0	0	SC	0	2.9786	0	34.5813	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1461.0	0	SC	0	2.9800	0	34.5814	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1462.0	0	SC	0	2.9786	0	34.5817	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1463.0	0	SC	0	2.9784	0	34.5820	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1464.0	0	SC	0	2.9787	0	34.5821	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1465.0	0	SC	0	2.9789	0	34.5821	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1466.0	0	SC	0	2.9792	0	34.5822	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1467.0	0	SC	0	2.9795	0	34.5822	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1468.0	0	SC	0	2.9790	0	34.5824	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1469.0	0	SC	0	2.9786	0	34.5823	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1470.0	0	SC	0	2.9763	0	34.5824	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1471.0	0	SC	0	2.9732	0	34.5826	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1472.0	0	SC	0	2.9678	0	34.5827	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1473.0	0	SC	0	2.9612	0	34.5830	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1474.0	0	SC	0	2.9592	0	34.5830	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1475.0	0	SC	0	2.9585	0	34.5832	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1476.0	0	SC	0	2.9597	0	34.5833	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1477.0	0	SC	0	2.9594	0	34.5831	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1478.0	0	SC	0	2.9568	0	34.5832	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1479.0	0	SC	0	2.9558	0	34.5833	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1480.0	0	SC	0	2.9556	0	34.5832	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1481.0	0	SC	0	2.9545	0	34.5834	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1482.0	0	SC	0	2.9535	0	34.5833	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1483.0	0	SC	0	2.9531	0	34.5835	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1484.0	0	SC	0	2.9472	0	34.5836	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1485.0	0	SC	0	2.9351	0	34.5840	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1486.0	0	SC	0	2.9330	0	34.5840	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1487.0	0	SC	0	2.9313	0	34.5841	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1488.0	0	SC	0	2.9277	0	34.5842	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1489.0	0	SC	0	2.9229	0	34.5844	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1490.0	0	SC	0	2.9210	0	34.5844	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1491.0	0	SC	0	2.9153	0	34.5841	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1492.0	0	SC	0	2.9132	0	34.5841	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1493.0	0	SC	0	2.9120	0	34.5840	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1494.0	0	SC	0	2.9075	0	34.5838	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1495.0	0	SC	0	2.9028	0	34.5836	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1496.0	0	SC	0	2.9012	0	34.5836	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1497.0	0	SC	0	2.8991	0	34.5835	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1498.0	0	SC	0	2.8951	0	34.5836	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1499.0	0	SC	0	2.8926	0	34.5837	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1500.0	0	SC	0	2.8901	0	34.5838	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1501.0	0	SC	0	2.8889	0	34.5839	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1502.0	0	SC	0	2.8885	0	34.5840	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1503.0	0	SC	0	2.8879	0	34.5841	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1504.0	0	SC	0	2.8816	0	34.5847	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1505.0	0	SC	0	2.8790	0	34.5847	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1506.0	0	SC	0	2.8785	0	34.5847	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1507.0	0	SC	0	2.8776	0	34.5847	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1508.0	0	SC	0	2.8766	0	34.5849	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1509.0	0	SC	0	2.8743	0	34.5850	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1510.0	0	SC	0	2.8733	0	34.5851	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1511.0	0	SC	0	2.8715	0	34.5852	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1512.0	0	SC	0	2.8702	0	34.5852	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1513.0	0	SC	0	2.8670	0	34.5854	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1514.0	0	SC	0	2.8669	0	34.5856	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1515.0	0	SC	0	2.8628	0	34.5857	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1516.0	0	SC	0	2.8585	0	34.5860	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1517.0	0	SC	0	2.8567	0	34.5857	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1518.0	0	SC	0	2.8523	0	34.5858	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1519.0	0	SC	0	2.8492	0	34.5854	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1520.0	0	SC	0	2.8489	0	34.5855	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1521.0	0	SC	0	2.8506	0	34.5855	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1522.0	0	SC	0	2.8488	0	34.5855	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1523.0	0	SC	0	2.8483	0	34.5856	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1524.0	0	SC	0	2.8481	0	34.5855	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1525.0	0	SC	0	2.8480	0	34.5853	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1526.0	0	SC	0	2.8467	0	34.5854	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1527.0	0	SC	0	2.8424	0	34.5857	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1528.0	0	SC	0	2.8420	0	34.5859	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1529.0	0	SC	0	2.8389	0	34.5862	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1530.0	0	SC	0	2.8370	0	34.5863	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1531.0	0	SC	0	2.8359	0	34.5863	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1532.0	0	SC	0	2.8344	0	34.5866	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1533.0	0	SC	0	2.8330	0	34.5868	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1534.0	0	SC	0	2.8316	0	34.5871	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1535.0	0	SC	0	2.8303	0	34.5874	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1536.0	0	SC	0	2.8299	0	34.5875	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1537.0	0	SC	0	2.8290	0	34.5878	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1538.0	0	SC	0	2.8285	0	34.5878	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1539.0	0	SC	0	2.8282	0	34.5879	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1540.0	0	SC	0	2.8235	0	34.5883	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1541.0	0	SC	0	2.8217	0	34.5888	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1542.0	0	SC	0	2.8216	0	34.5888	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1543.0	0	SC	0	2.8193	0	34.5891	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1544.0	0	SC	0	2.8101	0	34.5891	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1545.0	0	SC	0	2.8050	0	34.5892	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1546.0	0	SC	0	2.8042	0	34.5890	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1547.0	0	SC	0	2.8042	0	34.5893	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1548.0	0	SC	0	2.8033	0	34.5892	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1549.0	0	SC	0	2.8031	0	34.5894	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1550.0	0	SC	0	2.7987	0	34.5895	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1551.0	0	SC	0	2.7966	0	34.5896	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1552.0	0	SC	0	2.7949	0	34.5896	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1553.0	0	SC	0	2.7938	0	34.5897	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1554.0	0	SC	0	2.7934	0	34.5897	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1555.0	0	SC	0	2.7909	0	34.5897	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1556.0	0	SC	0	2.7878	0	34.5901	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1557.0	0	SC	0	2.7892	0	34.5900	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1558.0	0	SC	0	2.7872	0	34.5903	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1559.0	0	SC	0	2.7798	0	34.5909	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1560.0	0	SC	0	2.7779	0	34.5906	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1561.0	0	SC	0	2.7755	0	34.5907	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1562.0	0	SC	0	2.7731	0	34.5906	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1563.0	0	SC	0	2.7717	0	34.5907	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1564.0	0	SC	0	2.7695	0	34.5906	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1565.0	0	SC	0	2.7639	0	34.5906	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1566.0	0	SC	0	2.7633	0	34.5906	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1567.0	0	SC	0	2.7623	0	34.5907	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1568.0	0	SC	0	2.7616	0	34.5907	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1569.0	0	SC	0	2.7606	0	34.5910	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1570.0	0	SC	0	2.7589	0	34.5918	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1571.0	0	SC	0	2.7569	0	34.5919	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1572.0	0	SC	0	2.7517	0	34.5919	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1573.0	0	SC	0	2.7483	0	34.5918	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1574.0	0	SC	0	2.7489	0	34.5917	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1575.0	0	SC	0	2.7449	0	34.5920	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1576.0	0	SC	0	2.7420	0	34.5923	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1577.0	0	SC	0	2.7406	0	34.5923	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1578.0	0	SC	0	2.7361	0	34.5930	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1579.0	0	SC	0	2.7342	0	34.5931	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1580.0	0	SC	0	2.7324	0	34.5935	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1581.0	0	SC	0	2.7327	0	34.5936	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1582.0	0	SC	0	2.7278	0	34.5941	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1583.0	0	SC	0	2.7244	0	34.5943	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1584.0	0	SC	0	2.7189	0	34.5946	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1585.0	0	SC	0	2.7130	0	34.5948	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1586.0	0	SC	0	2.7101	0	34.5950	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1587.0	0	SC	0	2.7109	0	34.5949	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1588.0	0	SC	0	2.7075	0	34.5950	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1589.0	0	SC	0	2.7054	0	34.5952	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1590.0	0	SC	0	2.7039	0	34.5953	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1591.0	0	SC	0	2.7033	0	34.5953	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1592.0	0	SC	0	2.6999	0	34.5956	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1593.0	0	SC	0	2.6967	0	34.5957	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1594.0	0	SC	0	2.6947	0	34.5956	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1595.0	0	SC	0	2.6922	0	34.5957	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1596.0	0	SC	0	2.6900	0	34.5960	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1597.0	0	SC	0	2.6892	0	34.5959	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1598.0	0	SC	0	2.6884	0	34.5960	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1599.0	0	SC	0	2.6872	0	34.5961	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1600.0	0	SC	0	2.6871	0	34.5961	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1601.0	0	SC	0	2.6864	0	34.5962	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1602.0	0	SC	0	2.6860	0	34.5961	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1603.0	0	SC	0	2.6845	0	34.5963	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1604.0	0	SC	0	2.6809	0	34.5965	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1605.0	0	SC	0	2.6773	0	34.5965	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1606.0	0	SC	0	2.6746	0	34.5967	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1607.0	0	SC	0	2.6723	0	34.5969	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1608.0	0	SC	0	2.6688	0	34.5968	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1609.0	0	SC	0	2.6606	0	34.5969	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1610.0	0	SC	0	2.6576	0	34.5968	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1611.0	0	SC	0	2.6546	0	34.5973	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1612.0	0	SC	0	2.6515	0	34.5973	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1613.0	0	SC	0	2.6490	0	34.5973	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1614.0	0	SC	0	2.6484	0	34.5974	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1615.0	0	SC	0	2.6466	0	34.5975	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1616.0	0	SC	0	2.6448	0	34.5975	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1617.0	0	SC	0	2.6443	0	34.5976	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1618.0	0	SC	0	2.6441	0	34.5978	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1619.0	0	SC	0	2.6428	0	34.5977	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1620.0	0	SC	0	2.6418	0	34.5978	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1621.0	0	SC	0	2.6389	0	34.5977	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1622.0	0	SC	0	2.6311	0	34.5977	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1623.0	0	SC	0	2.6259	0	34.5981	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1624.0	0	SC	0	2.6250	0	34.5981	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1625.0	0	SC	0	2.6245	0	34.5980	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1626.0	0	SC	0	2.6233	0	34.5981	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1627.0	0	SC	0	2.6231	0	34.5984	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1628.0	0	SC	0	2.6199	0	34.5986	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1629.0	0	SC	0	2.6186	0	34.5987	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1630.0	0	SC	0	2.6180	0	34.5987	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1631.0	0	SC	0	2.6169	0	34.5986	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1632.0	0	SC	0	2.6163	0	34.5988	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1633.0	0	SC	0	2.6142	0	34.5987	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1634.0	0	SC	0	2.6144	0	34.5988	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1635.0	0	SC	0	2.6091	0	34.5991	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1636.0	0	SC	0	2.6073	0	34.5991	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1637.0	0	SC	0	2.6067	0	34.5992	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1638.0	0	SC	0	2.6054	0	34.5993	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1639.0	0	SC	0	2.6038	0	34.5994	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1640.0	0	SC	0	2.6020	0	34.5996	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1641.0	0	SC	0	2.6001	0	34.5997	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1642.0	0	SC	0	2.5979	0	34.5999	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1643.0	0	SC	0	2.5963	0	34.6002	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1644.0	0	SC	0	2.5945	0	34.6001	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1645.0	0	SC	0	2.5927	0	34.6003	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1646.0	0	SC	0	2.5911	0	34.6005	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1647.0	0	SC	0	2.5922	0	34.6005	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1648.0	0	SC	0	2.5881	0	34.6007	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1649.0	0	SC	0	2.5852	0	34.6009	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1650.0	0	SC	0	2.5841	0	34.6009	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1651.0	0	SC	0	2.5799	0	34.6010	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1652.0	0	SC	0	2.5768	0	34.6013	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1653.0	0	SC	0	2.5782	0	34.6012	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1654.0	0	SC	0	2.5736	0	34.6015	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1655.0	0	SC	0	2.5728	0	34.6015	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1656.0	0	SC	0	2.5714	0	34.6015	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1657.0	0	SC	0	2.5700	0	34.6015	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1658.0	0	SC	0	2.5693	0	34.6017	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1659.0	0	SC	0	2.5690	0	34.6018	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1660.0	0	SC	0	2.5698	0	34.6018	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1661.0	0	SC	0	2.5685	0	34.6018	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1662.0	0	SC	0	2.5682	0	34.6018	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1663.0	0	SC	0	2.5671	0	34.6020	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1664.0	0	SC	0	2.5658	0	34.6020	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1665.0	0	SC	0	2.5631	0	34.6021	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1666.0	0	SC	0	2.5615	0	34.6022	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1667.0	0	SC	0	2.5608	0	34.6022	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1668.0	0	SC	0	2.5606	0	34.6022	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1669.0	0	SC	0	2.5605	0	34.6024	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1670.0	0	SC	0	2.5516	0	34.6028	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1671.0	0	SC	0	2.5471	0	34.6030	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1672.0	0	SC	0	2.5465	0	34.6029	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1673.0	0	SC	0	2.5450	0	34.6030	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1674.0	0	SC	0	2.5436	0	34.6031	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1675.0	0	SC	0	2.5427	0	34.6031	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1676.0	0	SC	0	2.5425	0	34.6031	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1677.0	0	SC	0	2.5434	0	34.6033	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1678.0	0	SC	0	2.5410	0	34.6033	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1679.0	0	SC	0	2.5401	0	34.6035	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1680.0	0	SC	0	2.5396	0	34.6033	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1681.0	0	SC	0	2.5387	0	34.6035	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1682.0	0	SC	0	2.5382	0	34.6034	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1683.0	0	SC	0	2.5377	0	34.6035	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1684.0	0	SC	0	2.5371	0	34.6036	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1685.0	0	SC	0	2.5359	0	34.6037	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1686.0	0	SC	0	2.5332	0	34.6038	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1687.0	0	SC	0	2.5318	0	34.6040	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1688.0	0	SC	0	2.5303	0	34.6040	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1689.0	0	SC	0	2.5294	0	34.6039	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1690.0	0	SC	0	2.5284	0	34.6040	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1691.0	0	SC	0	2.5277	0	34.6042	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1692.0	0	SC	0	2.5267	0	34.6042	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1693.0	0	SC	0	2.5257	0	34.6043	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1694.0	0	SC	0	2.5243	0	34.6043	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1695.0	0	SC	0	2.5238	0	34.6043	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1696.0	0	SC	0	2.5231	0	34.6045	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1697.0	0	SC	0	2.5213	0	34.6044	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1698.0	0	SC	0	2.5201	0	34.6046	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1699.0	0	SC	0	2.5197	0	34.6046	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1700.0	0	SC	0	2.5182	0	34.6048	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1701.0	0	SC	0	2.5166	0	34.6049	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1702.0	0	SC	0	2.5154	0	34.6051	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1703.0	0	SC	0	2.5143	0	34.6051	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1704.0	0	SC	0	2.5140	0	34.6051	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1705.0	0	SC	0	2.5130	0	34.6052	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1706.0	0	SC	0	2.5113	0	34.6053	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1707.0	0	SC	0	2.5082	0	34.6055	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1708.0	0	SC	0	2.5082	0	34.6056	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1709.0	0	SC	0	2.5060	0	34.6057	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1710.0	0	SC	0	2.5047	0	34.6058	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1711.0	0	SC	0	2.5033	0	34.6058	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1712.0	0	SC	0	2.5025	0	34.6059	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1713.0	0	SC	0	2.5033	0	34.6059	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1714.0	0	SC	0	2.5028	0	34.6060	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1715.0	0	SC	0	2.5022	0	34.6060	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1716.0	0	SC	0	2.5018	0	34.6060	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1717.0	0	SC	0	2.5013	0	34.6061	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1718.0	0	SC	0	2.5012	0	34.6059	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1719.0	0	SC	0	2.5002	0	34.6062	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1720.0	0	SC	0	2.4997	0	34.6063	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1721.0	0	SC	0	2.4985	0	34.6064	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1722.0	0	SC	0	2.4971	0	34.6065	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1723.0	0	SC	0	2.4961	0	34.6067	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1724.0	0	SC	0	2.4959	0	34.6067	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1725.0	0	SC	0	2.4951	0	34.6067	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1726.0	0	SC	0	2.4940	0	34.6068	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1727.0	0	SC	0	2.4896	0	34.6070	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1728.0	0	SC	0	2.4830	0	34.6071	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1729.0	0	SC	0	2.4786	0	34.6072	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1730.0	0	SC	0	2.4765	0	34.6073	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1731.0	0	SC	0	2.4762	0	34.6072	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1732.0	0	SC	0	2.4762	0	34.6072	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1733.0	0	SC	0	2.4751	0	34.6071	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1734.0	0	SC	0	2.4733	0	34.6073	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1735.0	0	SC	0	2.4716	0	34.6073	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1736.0	0	SC	0	2.4716	0	34.6074	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1737.0	0	SC	0	2.4715	0	34.6073	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1738.0	0	SC	0	2.4716	0	34.6074	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1739.0	0	SC	0	2.4718	0	34.6074	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1740.0	0	SC	0	2.4719	0	34.6075	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1741.0	0	SC	0	2.4719	0	34.6074	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1742.0	0	SC	0	2.4714	0	34.6075	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1743.0	0	SC	0	2.4714	0	34.6075	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1744.0	0	SC	0	2.4687	0	34.6077	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1745.0	0	SC	0	2.4677	0	34.6078	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1746.0	0	SC	0	2.4672	0	34.6078	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1747.0	0	SC	0	2.4664	0	34.6079	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1748.0	0	SC	0	2.4635	0	34.6081	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1749.0	0	SC	0	2.4631	0	34.6080	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1750.0	0	SC	0	2.4618	0	34.6080	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1751.0	0	SC	0	2.4606	0	34.6080	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1752.0	0	SC	0	2.4589	0	34.6080	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1753.0	0	SC	0	2.4565	0	34.6082	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1754.0	0	SC	0	2.4547	0	34.6084	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1755.0	0	SC	0	2.4545	0	34.6082	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1756.0	0	SC	0	2.4543	0	34.6084	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1757.0	0	SC	0	2.4538	0	34.6084	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1758.0	0	SC	0	2.4528	0	34.6086	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1759.0	0	SC	0	2.4520	0	34.6087	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1760.0	0	SC	0	2.4513	0	34.6089	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1761.0	0	SC	0	2.4511	0	34.6089	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1762.0	0	SC	0	2.4508	0	34.6094	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1763.0	0	SC	0	2.4478	0	34.6097	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1764.0	0	SC	0	2.4428	0	34.6100	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1765.0	0	SC	0	2.4394	0	34.6103	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1766.0	0	SC	0	2.4391	0	34.6103	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1767.0	0	SC	0	2.4387	0	34.6101	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1768.0	0	SC	0	2.4309	0	34.6102	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1769.0	0	SC	0	2.4289	0	34.6103	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1770.0	0	SC	0	2.4283	0	34.6103	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1771.0	0	SC	0	2.4278	0	34.6103	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1772.0	0	SC	0	2.4268	0	34.6104	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1773.0	0	SC	0	2.4257	0	34.6106	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1774.0	0	SC	0	2.4257	0	34.6106	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1775.0	0	SC	0	2.4236	0	34.6106	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1776.0	0	SC	0	2.4208	0	34.6104	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1777.0	0	SC	0	2.4195	0	34.6105	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1778.0	0	SC	0	2.4204	0	34.6106	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1779.0	0	SC	0	2.4181	0	34.6110	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1780.0	0	SC	0	2.4175	0	34.6110	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1781.0	0	SC	0	2.4174	0	34.6111	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1782.0	0	SC	0	2.4166	0	34.6112	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1783.0	0	SC	0	2.4152	0	34.6112	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1784.0	0	SC	0	2.4161	0	34.6113	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1785.0	0	SC	0	2.4151	0	34.6112	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1786.0	0	SC	0	2.4135	0	34.6114	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1787.0	0	SC	0	2.4118	0	34.6115	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1788.0	0	SC	0	2.4116	0	34.6113	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1789.0	0	SC	0	2.4113	0	34.6115	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1790.0	0	SC	0	2.4109	0	34.6114	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1791.0	0	SC	0	2.4097	0	34.6117	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1792.0	0	SC	0	2.4090	0	34.6118	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1793.0	0	SC	0	2.4070	0	34.6119	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1794.0	0	SC	0	2.4055	0	34.6118	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1795.0	0	SC	0	2.4047	0	34.6118	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1796.0	0	SC	0	2.4040	0	34.6120	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1797.0	0	SC	0	2.4017	0	34.6121	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1798.0	0	SC	0	2.4003	0	34.6121	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1799.0	0	SC	0	2.3991	0	34.6124	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1800.0	0	SC	0	2.3989	0	34.6125	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1801.0	0	SC	0	2.3978	0	34.6125	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1802.0	0	SC	0	2.3969	0	34.6127	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1803.0	0	SC	0	2.3956	0	34.6128	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1804.0	0	SC	0	2.3940	0	34.6131	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1805.0	0	SC	0	2.3916	0	34.6134	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1806.0	0	SC	0	2.3891	0	34.6136	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1807.0	0	SC	0	2.3885	0	34.6136	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1808.0	0	SC	0	2.3882	0	34.6136	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1809.0	0	SC	0	2.3873	0	34.6136	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1810.0	0	SC	0	2.3865	0	34.6138	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1811.0	0	SC	0	2.3864	0	34.6138	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1812.0	0	SC	0	2.3859	0	34.6139	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1813.0	0	SC	0	2.3811	0	34.6142	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1814.0	0	SC	0	2.3790	0	34.6143	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1815.0	0	SC	0	2.3758	0	34.6147	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1816.0	0	SC	0	2.3731	0	34.6148	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1817.0	0	SC	0	2.3689	0	34.6151	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1818.0	0	SC	0	2.3670	0	34.6151	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1819.0	0	SC	0	2.3659	0	34.6152	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1820.0	0	SC	0	2.3649	0	34.6154	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1821.0	0	SC	0	2.3630	0	34.6156	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1822.0	0	SC	0	2.3627	0	34.6158	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1823.0	0	SC	0	2.3592	0	34.6158	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1824.0	0	SC	0	2.3554	0	34.6161	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1825.0	0	SC	0	2.3538	0	34.6160	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1826.0	0	SC	0	2.3514	0	34.6164	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1827.0	0	SC	0	2.3489	0	34.6164	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1828.0	0	SC	0	2.3468	0	34.6167	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1829.0	0	SC	0	2.3480	0	34.6166	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1830.0	0	SC	0	2.3453	0	34.6170	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1831.0	0	SC	0	2.3451	0	34.6168	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1832.0	0	SC	0	2.3451	0	34.6168	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1833.0	0	SC	0	2.3445	0	34.6168	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1834.0	0	SC	0	2.3428	0	34.6171	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1835.0	0	SC	0	2.3437	0	34.6171	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1836.0	0	SC	0	2.3420	0	34.6172	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1837.0	0	SC	0	2.3404	0	34.6172	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1838.0	0	SC	0	2.3399	0	34.6172	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1839.0	0	SC	0	2.3394	0	34.6173	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1840.0	0	SC	0	2.3382	0	34.6175	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1841.0	0	SC	0	2.3373	0	34.6175	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1842.0	0	SC	0	2.3356	0	34.6176	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1843.0	0	SC	0	2.3342	0	34.6177	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1844.0	0	SC	0	2.3323	0	34.6178	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1845.0	0	SC	0	2.3306	0	34.6180	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1846.0	0	SC	0	2.3294	0	34.6181	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1847.0	0	SC	0	2.3279	0	34.6181	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1848.0	0	SC	0	2.3249	0	34.6183	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1849.0	0	SC	0	2.3220	0	34.6183	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1850.0	0	SC	0	2.3201	0	34.6184	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1851.0	0	SC	0	2.3184	0	34.6184	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1852.0	0	SC	0	2.3199	0	34.6183	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1853.0	0	SC	0	2.3214	0	34.6183	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1854.0	0	SC	0	2.3167	0	34.6184	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1855.0	0	SC	0	2.3135	0	34.6185	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1856.0	0	SC	0	2.3120	0	34.6185	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1857.0	0	SC	0	2.3106	0	34.6187	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1858.0	0	SC	0	2.3118	0	34.6186	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1859.0	0	SC	0	2.3113	0	34.6187	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1860.0	0	SC	0	2.3095	0	34.6187	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1861.0	0	SC	0	2.3087	0	34.6189	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1862.0	0	SC	0	2.3077	0	34.6187	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1863.0	0	SC	0	2.3056	0	34.6189	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1864.0	0	SC	0	2.3060	0	34.6191	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1865.0	0	SC	0	2.3026	0	34.6195	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1866.0	0	SC	0	2.3019	0	34.6195	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1867.0	0	SC	0	2.3005	0	34.6196	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1868.0	0	SC	0	2.2986	0	34.6195	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1869.0	0	SC	0	2.2969	0	34.6195	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1870.0	0	SC	0	2.2951	0	34.6199	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1871.0	0	SC	0	2.2911	0	34.6200	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1872.0	0	SC	0	2.2879	0	34.6201	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1873.0	0	SC	0	2.2872	0	34.6201	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1874.0	0	SC	0	2.2862	0	34.6200	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1875.0	0	SC	0	2.2856	0	34.6201	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1876.0	0	SC	0	2.2843	0	34.6202	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1877.0	0	SC	0	2.2832	0	34.6203	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1878.0	0	SC	0	2.2831	0	34.6204	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1879.0	0	SC	0	2.2831	0	34.6202	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1880.0	0	SC	0	2.2833	0	34.6203	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1881.0	0	SC	0	2.2831	0	34.6204	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1882.0	0	SC	0	2.2823	0	34.6207	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1883.0	0	SC	0	2.2819	0	34.6207	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1884.0	0	SC	0	2.2821	0	34.6207	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1885.0	0	SC	0	2.2812	0	34.6209	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1886.0	0	SC	0	2.2809	0	34.6209	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1887.0	0	SC	0	2.2793	0	34.6210	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1888.0	0	SC	0	2.2782	0	34.6214	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1889.0	0	SC	0	2.2771	0	34.6214	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1890.0	0	SC	0	2.2756	0	34.6213	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1891.0	0	SC	0	2.2754	0	34.6213	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1892.0	0	SC	0	2.2745	0	34.6212	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1893.0	0	SC	0	2.2741	0	34.6212	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1894.0	0	SC	0	2.2731	0	34.6213	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1895.0	0	SC	0	2.2732	0	34.6214	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1896.0	0	SC	0	2.2729	0	34.6213	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1897.0	0	SC	0	2.2727	0	34.6213	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1898.0	0	SC	0	2.2724	0	34.6213	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1899.0	0	SC	0	2.2726	0	34.6213	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1900.0	0	SC	0	2.2726	0	34.6212	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1901.0	0	SC	0	2.2722	0	34.6214	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1902.0	0	SC	0	2.2723	0	34.6213	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1903.0	0	SC	0	2.2724	0	34.6215	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1904.0	0	SC	0	2.2690	0	34.6219	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1905.0	0	SC	0	2.2659	0	34.6223	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1906.0	0	SC	0	2.2658	0	34.6222	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1907.0	0	SC	0	2.2657	0	34.6221	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1908.0	0	SC	0	2.2650	0	34.6223	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1909.0	0	SC	0	2.2644	0	34.6223	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1910.0	0	SC	0	2.2641	0	34.6225	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1911.0	0	SC	0	2.2634	0	34.6225	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1912.0	0	SC	0	2.2628	0	34.6226	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1913.0	0	SC	0	2.2623	0	34.6225	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1914.0	0	SC	0	2.2609	0	34.6227	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1915.0	0	SC	0	2.2604	0	34.6227	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1916.0	0	SC	0	2.2597	0	34.6229	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1917.0	0	SC	0	2.2583	0	34.6229	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1918.0	0	SC	0	2.2558	0	34.6229	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1919.0	0	SC	0	2.2522	0	34.6232	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1920.0	0	SC	0	2.2516	0	34.6233	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1921.0	0	SC	0	2.2477	0	34.6233	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1922.0	0	SC	0	2.2450	0	34.6235	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1923.0	0	SC	0	2.2414	0	34.6237	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1924.0	0	SC	0	2.2406	0	34.6236	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1925.0	0	SC	0	2.2405	0	34.6236	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1926.0	0	SC	0	2.2400	0	34.6237	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1927.0	0	SC	0	2.2394	0	34.6238	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1928.0	0	SC	0	2.2389	0	34.6239	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1929.0	0	SC	0	2.2370	0	34.6240	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1930.0	0	SC	0	2.2371	0	34.6241	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1931.0	0	SC	0	2.2367	0	34.6240	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1932.0	0	SC	0	2.2339	0	34.6245	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1933.0	0	SC	0	2.2322	0	34.6244	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1934.0	0	SC	0	2.2299	0	34.6244	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1935.0	0	SC	0	2.2285	0	34.6245	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1936.0	0	SC	0	2.2279	0	34.6246	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1937.0	0	SC	0	2.2305	0	34.6245	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1938.0	0	SC	0	2.2287	0	34.6246	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1939.0	0	SC	0	2.2244	0	34.6249	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1940.0	0	SC	0	2.2230	0	34.6248	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1941.0	0	SC	0	2.2212	0	34.6249	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1942.0	0	SC	0	2.2200	0	34.6250	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1943.0	0	SC	0	2.2202	0	34.6250	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1944.0	0	SC	0	2.2186	0	34.6252	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1945.0	0	SC	0	2.2116	0	34.6256	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1946.0	0	SC	0	2.2099	0	34.6256	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1947.0	0	SC	0	2.2082	0	34.6257	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1948.0	0	SC	0	2.2076	0	34.6256	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1949.0	0	SC	0	2.2076	0	34.6256	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1950.0	0	SC	0	2.2075	0	34.6256	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1951.0	0	SC	0	2.2075	0	34.6256	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1952.0	0	SC	0	2.2075	0	34.6257	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1953.0	0	SC	0	2.2077	0	34.6256	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1954.0	0	SC	0	2.2076	0	34.6258	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1955.0	0	SC	0	2.2075	0	34.6258	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1956.0	0	SC	0	2.2077	0	34.6258	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1957.0	0	SC	0	2.2073	0	34.6260	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1958.0	0	SC	0	2.2044	0	34.6260	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1959.0	0	SC	0	2.2025	0	34.6262	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1960.0	0	SC	0	2.2019	0	34.6265	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1961.0	0	SC	0	2.2010	0	34.6265	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1962.0	0	SC	0	2.1998	0	34.6266	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1963.0	0	SC	0	2.1983	0	34.6265	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1964.0	0	SC	0	2.1955	0	34.6265	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1965.0	0	SC	0	2.1929	0	34.6265	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1966.0	0	SC	0	2.1937	0	34.6267	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1967.0	0	SC	0	2.1853	0	34.6270	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1968.0	0	SC	0	2.1832	0	34.6270	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1969.0	0	SC	0	2.1820	0	34.6270	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1970.0	0	SC	0	2.1810	0	34.6272	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1971.0	0	SC	0	2.1815	0	34.6273	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1972.0	0	SC	0	2.1819	0	34.6273	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1973.0	0	SC	0	2.1796	0	34.6276	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1974.0	0	SC	0	2.1795	0	34.6277	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1975.0	0	SC	0	2.1795	0	34.6276	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1976.0	0	SC	0	2.1789	0	34.6277	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1977.0	0	SC	0	2.1777	0	34.6279	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1978.0	0	SC	0	2.1756	0	34.6280	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1979.0	0	SC	0	2.1755	0	34.6279	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1980.0	0	SC	0	2.1747	0	34.6278	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1981.0	0	SC	0	2.1742	0	34.6279	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1982.0	0	SC	0	2.1740	0	34.6280	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1983.0	0	SC	0	2.1731	0	34.6282	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1984.0	0	SC	0	2.1709	0	34.6287	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1985.0	0	SC	0	2.1689	0	34.6289	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1986.0	0	SC	0	2.1681	0	34.6290	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1987.0	0	SC	0	2.1678	0	34.6290	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1988.0	0	SC	0	2.1673	0	34.6288	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1989.0	0	SC	0	2.1664	0	34.6288	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1990.0	0	SC	0	2.1649	0	34.6289	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1991.0	0	SC	0	2.1655	0	34.6289	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1992.0	0	SC	0	2.1630	0	34.6290	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1993.0	0	SC	0	2.1605	0	34.6292	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1994.0	0	SC	0	2.1580	0	34.6291	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1995.0	0	SC	0	2.1545	0	34.6290	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1996.0	0	SC	0	2.1533	0	34.6294	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1997.0	0	SC	0	2.1535	0	34.6292	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1998.0	0	SC	0	2.1535	0	34.6294	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	1999.0	0	SC	0	2.1525	0	34.6296	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2000.0	0	SC	0	2.1510	0	34.6300	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2001.0	0	SC	0	2.1502	0	34.6304	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2002.0	0	SC	0	2.1465	0	34.6305	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2003.0	0	SC	0	2.1450	0	34.6304	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2004.0	0	SC	0	2.1442	0	34.6305	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2005.0	0	SC	0	2.1437	0	34.6304	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2006.0	0	SC	0	2.1432	0	34.6305	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2007.0	0	SC	0	2.1429	0	34.6305	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2008.0	0	SC	0	2.1404	0	34.6307	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2009.0	0	SC	0	2.1366	0	34.6307	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2010.0	0	SC	0	2.1328	0	34.6305	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2011.0	0	SC	0	2.1318	0	34.6302	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2012.0	0	SC	0	2.1311	0	34.6302	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2013.0	0	SC	0	2.1278	0	34.6300	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2014.0	0	SC	0	2.1289	0	34.6301	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2015.0	0	SC	0	2.1262	0	34.6301	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2016.0	0	SC	0	2.1259	0	34.6301	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2017.0	0	SC	0	2.1240	0	34.6300	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2018.0	0	SC	0	2.1217	0	34.6301	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2019.0	0	SC	0	2.1213	0	34.6303	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2020.0	0	SC	0	2.1205	0	34.6305	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2021.0	0	SC	0	2.1206	0	34.6306	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2022.0	0	SC	0	2.1207	0	34.6304	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2023.0	0	SC	0	2.1207	0	34.6305	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2024.0	0	SC	0	2.1207	0	34.6307	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2025.0	0	SC	0	2.1205	0	34.6308	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2026.0	0	SC	0	2.1196	0	34.6308	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2027.0	0	SC	0	2.1192	0	34.6309	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2028.0	0	SC	0	2.1195	0	34.6310	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2029.0	0	SC	0	2.1180	0	34.6309	0
JPBN___20012050	002	C	11/30/2001	20:15	141.1717	14.9878	0	2030.0	0	SC	0	2.1168	0	34.6309	0
JPBN___20022051	001	B	02/24/2002	07:00	144.4000	14.0000	0	0.0	0	SC	0	28.24	0	34.369	0
JPBN___20022051	001	B	02/24/2002	07:00	144.4000	14.0000	0	10.0	0	SC	0	28.06	0	34.366	0
JPBN___20022051	001	B	02/24/2002	07:00	144.4000	14.0000	0	20.0	0	SC	0	27.91	0	34.375	0
JPBN___20022051	001	B	02/24/2002	07:00	144.4000	14.0000	0	30.0	0	SC	0	27.84	0	34.439	0
JPBN___20022051	001	B	02/24/2002	07:00	144.4000	14.0000	0	50.0	0	SC	0	27.81	0	34.474	0
JPBN___20022051	001	B	02/24/2002	07:00	144.4000	14.0000	0	75.0	0	SC	0	27.77	0	34.503	0
JPBN___20022051	001	B	02/24/2002	07:00	144.4000	14.0000	0	100.0	0	SC	0	27.73	0	34.639	0
JPBN___20022051	001	B	02/24/2002	07:00	144.4000	14.0000	0	125.0	0	SC	0	27.34	0	34.775	0
JPBN___20022051	001	B	02/24/2002	07:00	144.4000	14.0000	0	150.0	0	SC	0	25.63	0	34.933	0
JPBN___20022051	001	B	02/24/2002	07:00	144.4000	14.0000	0	200.0	0	SC	0	19.45	0	34.945	0
JPBN___20022051	001	B	02/24/2002	07:00	144.4000	14.0000	0	250.0	0	SC	0	15.50	0	34.620	0
JPBN___20022051	001	B	02/24/2002	07:00	144.4000	14.0000	0	300.0	0	SC	0	11.96	0	34.388	0
JPBN___20022051	001	B	02/24/2002	07:00	144.4000	14.0000	0	400.0	0	SC	0	8.67	0	34.295	0
JPBN___20022051	001	B	02/24/2002	07:00	144.4000	14.0000	0	500.0	0	SC	0	7.13	0	34.413	0
JPBN___20022051	001	B	02/24/2002	07:00	144.4000	14.0000	0	600.0	0	SC	0	6.09	0	34.444	0
JPBN___20022051	001	B	02/24/2002	07:00	144.4000	14.0000	0	700.0	0	SC	0	5.69	0	34.485	0
JPBN___20022051	001	B	02/24/2002	07:00	144.4000	14.0000	0	800.0	0	SC	0	5.10	0	34.504	0
JPBN___20022051	001	B	02/24/2002	07:00	144.4000	14.0000	0	900.0	0	SC	0	4.54	0	34.526	0
JPBN___20022051	001	B	02/24/2002	07:00	144.4000	14.0000	0	1000.0	0	SC	0	4.12	0	34.542	0
JPBN___20022051	001	B	02/24/2002	07:00	144.4000	14.0000	0	1200.0	0	SC	0	3.61	0	34.561	0
JPBN___20022051	001	B	02/24/2002	07:00	144.4000	14.0000	0	1500.0	0	SC	0	2.85	0	34.591	0
JPBN___20022051	001	B	02/24/2002	07:00	144.4000	14.0000	0	2000.0	0	SC	0	2.17	0	34.627	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2.0	0	SC	0	28.2443	0	34.3699	
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	3.0	0	SC	0	28.2402	0	34.3686	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	4.0	0	SC	0	28.2467	0	34.3681	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	5.0	0	SC	0	28.2276	0	34.3681	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	6.0	0	SC	0	28.2352	0	34.3681	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	7.0	0	SC	0	28.2399	0	34.3683	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	8.0	0	SC	0	28.2065	0	34.3681	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	9.0	0	SC	0	28.2028	0	34.3676	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	10.0	0	SC	0	28.0615	0	34.3658	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	11.0	0	SC	0	28.0535	0	34.3665	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	12.0	0	SC	0	28.0255	0	34.3684	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	13.0	0	SC	0	28.0058	0	34.3666	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	14.0	0	SC	0	27.9536	0	34.3650	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	15.0	0	SC	0	27.9336	0	34.3650	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	16.0	0	SC	0	27.9308	0	34.3654	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	17.0	0	SC	0	27.9279	0	34.3660	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	18.0	0	SC	0	27.9233	0	34.3669	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	19.0	0	SC	0	27.9191	0	34.3694	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	20.0	0	SC	0	27.9119	0	34.3744	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	21.0	0	SC	0	27.9113	0	34.3744	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	22.0	0	SC	0	27.9024	0	34.3786	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	23.0	0	SC	0	27.8948	0	34.3825	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	24.0	0	SC	0	27.8952	0	34.3832	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	25.0	0	SC	0	27.8864	0	34.3933	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	26.0	0	SC	0	27.8737	0	34.4074	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	27.0	0	SC	0	27.8566	0	34.4233	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	28.0	0	SC	0	27.8432	0	34.4337	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	29.0	0	SC	0	27.8398	0	34.4362	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	30.0	0	SC	0	27.8373	0	34.4380	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	31.0	0	SC	0	27.8308	0	34.4421	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	32.0	0	SC	0	27.8235	0	34.4463	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	33.0	0	SC	0	27.8150	0	34.4538	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	34.0	0	SC	0	27.8127	0	34.4575	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	35.0	0	SC	0	27.8116	0	34.4592	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	36.0	0	SC	0	27.8106	0	34.4604	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	37.0	0	SC	0	27.8102	0	34.4614	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	38.0	0	SC	0	27.8101	0	34.4616	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	39.0	0	SC	0	27.8096	0	34.4623	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	40.0	0	SC	0	27.8090	0	34.4635	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	41.0	0	SC	0	27.8084	0	34.4645	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	42.0	0	SC	0	27.8080	0	34.4651	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	43.0	0	SC	0	27.8078	0	34.4655	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	44.0	0	SC	0	27.8073	0	34.4660	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	45.0	0	SC	0	27.8058	0	34.4676	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	46.0	0	SC	0	27.8051	0	34.4684	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	47.0	0	SC	0	27.8046	0	34.4701	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	48.0	0	SC	0	27.8036	0	34.4721	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	49.0	0	SC	0	27.8038	0	34.4729	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	50.0	0	SC	0	27.8037	0	34.4737	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	51.0	0	SC	0	27.8046	0	34.4744	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	52.0	0	SC	0	27.8006	0	34.4765	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	53.0	0	SC	0	27.7981	0	34.4761	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	54.0	0	SC	0	27.7945	0	34.4761	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	55.0	0	SC	0	27.7923	0	34.4761	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	56.0	0	SC	0	27.7886	0	34.4766	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	57.0	0	SC	0	27.7792	0	34.4777	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	58.0	0	SC	0	27.7762	0	34.4793	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	59.0	0	SC	0	27.7736	0	34.4799	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	60.0	0	SC	0	27.7710	0	34.4823	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	61.0	0	SC	0	27.7684	0	34.4841	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	62.0	0	SC	0	27.7676	0	34.4852	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	63.0	0	SC	0	27.7650	0	34.4867	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	64.0	0	SC	0	27.7636	0	34.4876	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	65.0	0	SC	0	27.7619	0	34.4883	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	66.0	0	SC	0	27.7619	0	34.4899	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	67.0	0	SC	0	27.7619	0	34.4906	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	68.0	0	SC	0	27.7623	0	34.4915	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	69.0	0	SC	0	27.7647	0	34.4936	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	70.0	0	SC	0	27.7681	0	34.4966	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	71.0	0	SC	0	27.7694	0	34.4982	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	72.0	0	SC	0	27.7709	0	34.5004	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	73.0	0	SC	0	27.7711	0	34.5023	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	74.0	0	SC	0	27.7711	0	34.5026	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	75.0	0	SC	0	27.7707	0	34.5032	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	76.0	0	SC	0	27.7705	0	34.5036	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	77.0	0	SC	0	27.7703	0	34.5039	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	78.0	0	SC	0	27.7691	0	34.5046	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	79.0	0	SC	0	27.7676	0	34.5051	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	80.0	0	SC	0	27.7675	0	34.5057	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	81.0	0	SC	0	27.7627	0	34.5068	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	82.0	0	SC	0	27.7469	0	34.5095	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	83.0	0	SC	0	27.7341	0	34.5099	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	84.0	0	SC	0	27.7306	0	34.5101	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	85.0	0	SC	0	27.7260	0	34.5101	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	86.0	0	SC	0	27.7165	0	34.5092	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	87.0	0	SC	0	27.7116	0	34.5090	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	88.0	0	SC	0	27.7097	0	34.5087	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	89.0	0	SC	0	27.7081	0	34.5088	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	90.0	0	SC	0	27.7081	0	34.5103	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	91.0	0	SC	0	27.7120	0	34.5134	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	92.0	0	SC	0	27.7215	0	34.5214	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	93.0	0	SC	0	27.7317	0	34.5298	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	94.0	0	SC	0	27.7413	0	34.5417	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	95.0	0	SC	0	27.7477	0	34.5923	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	96.0	0	SC	0	27.7439	0	34.6193	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	97.0	0	SC	0	27.7376	0	34.6281	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	98.0	0	SC	0	27.7379	0	34.6134	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	99.0	0	SC	0	27.7345	0	34.6316	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	100.0	0	SC	0	27.7286	0	34.6372	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	101.0	0	SC	0	27.7259	0	34.6400	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	102.0	0	SC	0	27.7222	0	34.6413	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	103.0	0	SC	0	27.7210	0	34.6409	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	104.0	0	SC	0	27.7146	0	34.6427	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	105.0	0	SC	0	27.7096	0	34.6441	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	106.0	0	SC	0	27.7072	0	34.6445	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	107.0	0	SC	0	27.6957	0	34.6501	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	108.0	0	SC	0	27.6663	0	34.6607	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	109.0	0	SC	0	27.6167	0	34.6584	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	110.0	0	SC	0	27.5712	0	34.6632	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	111.0	0	SC	0	27.5215	0	34.6735	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	112.0	0	SC	0	27.4871	0	34.6803	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	113.0	0	SC	0	27.4505	0	34.6912	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	114.0	0	SC	0	27.4384	0	34.6980	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	115.0	0	SC	0	27.4513	0	34.6961	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	116.0	0	SC	0	27.4186	0	34.7074	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	117.0	0	SC	0	27.4026	0	34.7165	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	118.0	0	SC	0	27.3970	0	34.7256	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	119.0	0	SC	0	27.4297	0	34.7149	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	120.0	0	SC	0	27.4078	0	34.7340	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	121.0	0	SC	0	27.4205	0	34.7445	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	122.0	0	SC	0	27.4320	0	34.7366	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	123.0	0	SC	0	27.4160	0	34.7714	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	124.0	0	SC	0	27.3796	0	34.7762	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	125.0	0	SC	0	27.3828	0	34.7727	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	126.0	0	SC	0	27.2988	0	34.7780	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	127.0	0	SC	0	27.0924	0	34.7959	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	128.0	0	SC	0	27.0643	0	34.8024	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	129.0	0	SC	0	27.0649	0	34.8016	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	130.0	0	SC	0	26.6431	0	34.8365	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	131.0	0	SC	0	26.5351	0	34.8581	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	132.0	0	SC	0	26.5188	0	34.8682	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	133.0	0	SC	0	26.6821	0	34.8442	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	134.0	0	SC	0	26.5575	0	34.8648	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	135.0	0	SC	0	26.4707	0	34.8757	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	136.0	0	SC	0	26.4504	0	34.8776	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	137.0	0	SC	0	26.4253	0	34.8778	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	138.0	0	SC	0	26.4017	0	34.8790	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	139.0	0	SC	0	26.3652	0	34.8827	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	140.0	0	SC	0	26.1547	0	34.8987	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	141.0	0	SC	0	25.9268	0	34.9108	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	142.0	0	SC	0	25.8428	0	34.9148	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	143.0	0	SC	0	25.9569	0	34.9096	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	144.0	0	SC	0	25.8099	0	34.9178	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	145.0	0	SC	0	25.7566	0	34.9217	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	146.0	0	SC	0	25.7685	0	34.9219	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	147.0	0	SC	0	25.7197	0	34.9256	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	148.0	0	SC	0	25.7131	0	34.9259	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	149.0	0	SC	0	25.6692	0	34.9295	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	150.0	0	SC	0	25.6492	0	34.9310	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	151.0	0	SC	0	25.6273	0	34.9326	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	152.0	0	SC	0	25.6558	0	34.9319	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	153.0	0	SC	0	25.6505	0	34.9332	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	154.0	0	SC	0	24.8477		34.9884	
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	155.0	0	SC	0	25.3464	0	34.9495	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	156.0	0	SC	0	24.5090	0	34.9915	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	157.0	0	SC	0	24.3884	0	34.9811	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	158.0	0	SC	0	24.2853	0	34.9842	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	159.0	0	SC	0	24.2764	0	34.9850	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	160.0	0	SC	0	24.2686	0	34.9864	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	161.0	0	SC	0	24.2586	0	34.9859	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	162.0	0	SC	0	24.2325	0	34.9856	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	163.0	0	SC	0	24.1802	0	34.9861	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	164.0	0	SC	0	24.1381	0	34.9874	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	165.0	0	SC	0	23.8615	0	34.9921	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	166.0	0	SC	0	23.8066	0	34.9913	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	167.0	0	SC	0	23.7365	0	34.9919	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	168.0	0	SC	0	23.7492	0	34.9936	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	169.0	0	SC	0	23.3308	0	34.9977	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	170.0	0	SC	0	23.3694	0	35.0039	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	171.0	0	SC	0	23.1906	0	35.0022	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	172.0	0	SC	0	22.7711	0	35.0114	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	173.0	0	SC	0	22.8033	0	35.0139	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	174.0	0	SC	0	22.4206	0	35.0250	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	175.0	0	SC	0	22.2632	0	35.0309	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	176.0	0	SC	0	22.1816	0	35.0302	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	177.0	0	SC	0	22.1746	0	35.0327	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	178.0	0	SC	0	22.0551	0	35.0292	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	179.0	0	SC	0	21.7677	0	35.0216	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	180.0	0	SC	0	21.4916	0	35.0020	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	181.0	0	SC	0	21.3746	0	34.9930	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	182.0	0	SC	0	21.2920	0	34.9985	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	183.0	0	SC	0	21.1840	0	35.0012	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	184.0	0	SC	0	21.1680	0	35.0347	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	185.0	0	SC	0	21.0707	0	35.0469	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	186.0	0	SC	0	20.9461	0	35.0386	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	187.0	0	SC	0	20.7921	0	35.0272	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	188.0	0	SC	0	20.6347	0	35.0194	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	189.0	0	SC	0	20.5012	0	35.0135	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	190.0	0	SC	0	20.0744	0	34.9888	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	191.0	0	SC	0	19.9360	0	34.9776	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	192.0	0	SC	0	19.9024	0	34.9745	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	193.0	0	SC	0	19.8423	0	34.9699	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	194.0	0	SC	0	19.8185	0	34.9686	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	195.0	0	SC	0	19.8163	0	34.9717	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	196.0	0	SC	0	19.7461	0	34.9650	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	197.0	0	SC	0	19.7243	0	34.9639	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	198.0	0	SC	0	19.6707	0	34.9607	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	199.0	0	SC	0	19.5425	0	34.9528	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	200.0	0	SC	0	19.4786	0	34.9467	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	201.0	0	SC	0	19.4569	0	34.9450	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	202.0	0	SC	0	19.4291	0	34.9436	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	203.0	0	SC	0	19.4271	0	34.9448	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	204.0	0	SC	0	19.3477	0	34.9382	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	205.0	0	SC	0	19.2875	0	34.9339	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	206.0	0	SC	0	19.2237	0	34.9281	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	207.0	0	SC	0	19.0802	0	34.9129	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	208.0	0	SC	0	18.8383	0	34.8947	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	209.0	0	SC	0	18.6057	0	34.8775	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	210.0	0	SC	0	18.4892	0	34.8647	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	211.0	0	SC	0	18.2273	0	34.8392	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	212.0	0	SC	0	18.0240	0	34.8222	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	213.0	0	SC	0	17.9633	0	34.8161	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	214.0	0	SC	0	17.9284	0	34.8151	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	215.0	0	SC	0	17.9002	0	34.8108	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	216.0	0	SC	0	17.8302	0	34.8048	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	217.0	0	SC	0	17.7617	0	34.7997	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	218.0	0	SC	0	17.7347	0	34.7982	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	219.0	0	SC	0	17.5115	0	34.7786	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	220.0	0	SC	0	17.5119	0	34.7782	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	221.0	0	SC	0	17.5089	0	34.7774	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	222.0	0	SC	0	17.4989	0	34.7766	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	223.0	0	SC	0	17.5076	0	34.7778	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	224.0	0	SC	0	17.4205	0	34.7715	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	225.0	0	SC	0	17.1787	0	34.7505	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	226.0	0	SC	0	17.1016	0	34.7429	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	227.0	0	SC	0	16.9997	0	34.7322	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	228.0	0	SC	0	16.7230	0	34.7081	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	229.0	0	SC	0	16.5186	0	34.6932	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	230.0	0	SC	0	16.4446	0	34.6890	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	231.0	0	SC	0	16.4005	0	34.6822	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	232.0	0	SC	0	16.3875	0	34.6868	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	233.0	0	SC	0	16.2901	0	34.6760	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	234.0	0	SC	0	16.1912	0	34.6691	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	235.0	0	SC	0	16.1456	0	34.6657	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	236.0	0	SC	0	16.1304	0	34.6642	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	237.0	0	SC	0	16.0981	0	34.6607	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	238.0	0	SC	0	16.0154	0	34.6529	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	239.0	0	SC	0	16.0840	0	34.6641	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	240.0	0	SC	0	15.9338	0	34.6501	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	241.0	0	SC	0	15.8519	0	34.6452	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	242.0	0	SC	0	15.8379	0	34.6428	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	243.0	0	SC	0	15.8163	0	34.6400	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	244.0	0	SC	0	15.7881	0	34.6368	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	245.0	0	SC	0	15.7332	0	34.6323	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	246.0	0	SC	0	15.8066	0	34.6396	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	247.0	0	SC	0	15.7261	0	34.6335	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	248.0	0	SC	0	15.6693	0	34.6300	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	249.0	0	SC	0	15.6114	0	34.6243	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	250.0	0	SC	0	15.5454	0	34.6190	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	251.0	0	SC	0	15.5189	0	34.6170	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	252.0	0	SC	0	15.4845	0	34.6181	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	253.0	0	SC	0	15.4110	0	34.6084	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	254.0	0	SC	0	15.3057	0	34.5997	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	255.0	0	SC	0	15.2168	0	34.5920	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	256.0	0	SC	0	15.0726	0	34.5803	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	257.0	0	SC	0	14.9427	0	34.5692	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	258.0	0	SC	0	14.8638	0	34.5631	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	259.0	0	SC	0	14.7719	0	34.5558	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	260.0	0	SC	0	14.7043	0	34.5513	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	261.0	0	SC	0	14.6879	0	34.5530	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	262.0	0	SC	0	14.6014	0	34.5446	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	263.0	0	SC	0	14.4576	0	34.5334	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	264.0	0	SC	0	14.2524	0	34.5185	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	265.0	0	SC	0	14.0333	0	34.5093	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	266.0	0	SC	0	13.8918	0	34.4938	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	267.0	0	SC	0	13.8774	0	34.4932	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	268.0	0	SC	0	13.8718	0	34.4935	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	269.0	0	SC	0	13.8500	0	34.4928	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	270.0	0	SC	0	13.8159	0	34.4917	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	271.0	0	SC	0	13.7880	0	34.4912	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	272.0	0	SC	0	13.7427	0	34.4881	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	273.0	0	SC	0	13.6499	0	34.4828	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	274.0	0	SC	0	13.5797	0	34.4786	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	275.0	0	SC	0	13.5507	0	34.4764	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	276.0	0	SC	0	13.5110	0	34.4742	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	277.0	0	SC	0	13.4735	0	34.4718	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	278.0	0	SC	0	13.4331	0	34.4694	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	279.0	0	SC	0	13.4358	0	34.4701	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	280.0	0	SC	0	13.3897	0	34.4682	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	281.0	0	SC	0	13.3624	0	34.4670	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	282.0	0	SC	0	13.3232	0	34.4643	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	283.0	0	SC	0	13.2924	0	34.4624	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	284.0	0	SC	0	13.2454	0	34.4600	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	285.0	0	SC	0	13.2126	0	34.4614	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	286.0	0	SC	0	13.1790	0	34.4558	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	287.0	0	SC	0	13.1535	0	34.4545	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	288.0	0	SC	0	13.1182	0	34.4529	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	289.0	0	SC	0	13.0615	0	34.4493	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	290.0	0	SC	0	12.9149	0	34.4423	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	291.0	0	SC	0	12.6343	0	34.4254	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	292.0	0	SC	0	12.5188	0	34.4213	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	293.0	0	SC	0	12.4171	0	34.4181	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	294.0	0	SC	0	12.3638	0	34.4187	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	295.0	0	SC	0	12.2999	0	34.4174	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	296.0	0	SC	0	12.2813	0	34.4177	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	297.0	0	SC	0	12.2732	0	34.4177	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	298.0	0	SC	0	12.2631	0	34.4174	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	299.0	0	SC	0	12.2314	0	34.4181	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	300.0	0	SC	0	12.1945	0	34.4149	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	301.0	0	SC	0	12.0742	0	34.4028	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	302.0	0	SC	0	11.9640	0	34.3881	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	303.0	0	SC	0	11.9058	0	34.3818	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	304.0	0	SC	0	11.8757	0	34.3827	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	305.0	0	SC	0	11.8304	0	34.3820	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	306.0	0	SC	0	11.7782	0	34.3812	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	307.0	0	SC	0	11.7475	0	34.3811	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	308.0	0	SC	0	11.7314	0	34.3808	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	309.0	0	SC	0	11.6925	0	34.3783	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	310.0	0	SC	0	11.6511	0	34.3768	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	311.0	0	SC	0	11.6202	0	34.3751	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	312.0	0	SC	0	11.5895	0	34.3763	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	313.0	0	SC	0	11.5667	0	34.3751	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	314.0	0	SC	0	11.4934	0	34.3673	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	315.0	0	SC	0	11.4109	0	34.3586	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	316.0	0	SC	0	11.3467	0	34.3516	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	317.0	0	SC	0	11.2507	0	34.3397	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	318.0	0	SC	0	11.2075	0	34.3380	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	319.0	0	SC	0	11.1800	0	34.3312	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	320.0	0	SC	0	11.1447	0	34.3285	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	321.0	0	SC	0	11.1241	0	34.3271	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	322.0	0	SC	0	11.1155	0	34.3287	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	323.0	0	SC	0	11.0987	0	34.3270	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	324.0	0	SC	0	11.0902	0	34.3255	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	325.0	0	SC	0	11.0849	0	34.3252	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	326.0	0	SC	0	11.0778	0	34.3247	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	327.0	0	SC	0	11.0781	0	34.3248	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	328.0	0	SC	0	11.0660	0	34.3245	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	329.0	0	SC	0	11.0571	0	34.3240	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	330.0	0	SC	0	11.0396	0	34.3224	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	331.0	0	SC	0	10.9940	0	34.3188	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	332.0	0	SC	0	10.9161	0	34.3135	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	333.0	0	SC	0	10.9393	0	34.3147	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	334.0	0	SC	0	10.8669	0	34.3095	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	335.0	0	SC	0	10.7934	0	34.3040	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	336.0	0	SC	0	10.7848	0	34.3051	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	337.0	0	SC	0	10.7585	0	34.3035	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	338.0	0	SC	0	10.6690	0	34.2967	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	339.0	0	SC	0	10.6280	0	34.2954	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	340.0	0	SC	0	10.5695	0	34.2882	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	341.0	0	SC	0	10.5281	0	34.2861	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	342.0	0	SC	0	10.5081	0	34.2853	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	343.0	0	SC	0	10.4826	0	34.2861	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	344.0	0	SC	0	10.4392	0	34.2861	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	345.0	0	SC	0	10.4079	0	34.2837	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	346.0	0	SC	0	10.3373	0	34.2817	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	347.0	0	SC	0	10.2822	0	34.2855	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	348.0	0	SC	0	10.2560	0	34.2864	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	349.0	0	SC	0	10.2479	0	34.2856	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	350.0	0	SC	0	10.2169	0	34.2843	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	351.0	0	SC	0	10.1424	0	34.2799	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	352.0	0	SC	0	10.0725	0	34.2794	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	353.0	0	SC	0	9.9924	0	34.2776	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	354.0	0	SC	0	9.9640	0	34.2764	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	355.0	0	SC	0	9.9417	0	34.2762	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	356.0	0	SC	0	9.9193	0	34.2756	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	357.0	0	SC	0	9.8844	0	34.2753	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	358.0	0	SC	0	9.8560	0	34.2742	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	359.0	0	SC	0	9.8002	0	34.2717	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	360.0	0	SC	0	9.6841	0	34.2697	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	361.0	0	SC	0	9.5852	0	34.2688	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	362.0	0	SC	0	9.5124	0	34.2657	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	363.0	0	SC	0	9.4125	0	34.2647	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	364.0	0	SC	0	9.3879	0	34.2638	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	365.0	0	SC	0	9.3739	0	34.2619	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	366.0	0	SC	0	9.3714	0	34.2615	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	367.0	0	SC	0	9.3703	0	34.2624	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	368.0	0	SC	0	9.3515	0	34.2608	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	369.0	0	SC	0	9.3420	0	34.2610	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	370.0	0	SC	0	9.3394	0	34.2614	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	371.0	0	SC	0	9.3338	0	34.2635	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	372.0	0	SC	0	9.3261	0	34.2637	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	373.0	0	SC	0	9.3133	0	34.2634	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	374.0	0	SC	0	9.2494	0	34.2652	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	375.0	0	SC	0	9.2143	0	34.2677	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	376.0	0	SC	0	9.1314	0	34.2689	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	377.0	0	SC	0	9.1032	0	34.2694	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	378.0	0	SC	0	9.0713	0	34.2692	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	379.0	0	SC	0	9.0318	0	34.2687	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	380.0	0	SC	0	9.0092	0	34.2685	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	381.0	0	SC	0	8.9899	0	34.2718	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	382.0	0	SC	0	8.9779	0	34.2738	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	383.0	0	SC	0	8.9494	0	34.2715	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	384.0	0	SC	0	8.9292	0	34.2717	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	385.0	0	SC	0	8.9116	0	34.2725	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	386.0	0	SC	0	8.8979	0	34.2712	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	387.0	0	SC	0	8.7695	0	34.2659	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	388.0	0	SC	0	8.6851	0	34.2635	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	389.0	0	SC	0	8.6975	0	34.2702	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	390.0	0	SC	0	8.7019	0	34.2734	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	391.0	0	SC	0	8.7053	0	34.2800	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	392.0	0	SC	0	8.7072	0	34.2832	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	393.0	0	SC	0	8.7045	0	34.2858	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	394.0	0	SC	0	8.6956	0	34.2856	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	395.0	0	SC	0	8.6867	0	34.2854	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	396.0	0	SC	0	8.6857	0	34.2858	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	397.0	0	SC	0	8.6925	0	34.2886	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	398.0	0	SC	0	8.7057	0	34.2939	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	399.0	0	SC	0	8.7023	0	34.2952	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	400.0	0	SC	0	8.6935	0	34.2958	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	401.0	0	SC	0	8.6786	0	34.2938	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	402.0	0	SC	0	8.6749	0	34.2938	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	403.0	0	SC	0	8.6668	0	34.2954	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	404.0	0	SC	0	8.6529	0	34.2947	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	405.0	0	SC	0	8.6467	0	34.2939	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	406.0	0	SC	0	8.6202	0	34.2916	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	407.0	0	SC	0	8.6092	0	34.2922	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	408.0	0	SC	0	8.6060	0	34.2941	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	409.0	0	SC	0	8.6037	0	34.2956	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	410.0	0	SC	0	8.6037	0	34.2958	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	411.0	0	SC	0	8.5807	0	34.2932	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	412.0	0	SC	0	8.4799	0	34.2772	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	413.0	0	SC	0	8.4198	0	34.2747	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	414.0	0	SC	0	8.4245	0	34.2776	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	415.0	0	SC	0	8.4342	0	34.2821	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	416.0	0	SC	0	8.4248	0	34.2863	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	417.0	0	SC	0	8.4014	0	34.2888	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	418.0	0	SC	0	8.3822	0	34.2923	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	419.0	0	SC	0	8.3681	0	34.2924	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	420.0	0	SC	0	8.3479	0	34.2933	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	421.0	0	SC	0	8.3332	0	34.2939	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	422.0	0	SC	0	8.2989	0	34.2949	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	423.0	0	SC	0	8.2843	0	34.2959	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	424.0	0	SC	0	8.2794	0	34.2974	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	425.0	0	SC	0	8.2624	0	34.2997	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	426.0	0	SC	0	8.2443	0	34.3000	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	427.0	0	SC	0	8.2125	0	34.3024	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	428.0	0	SC	0	8.2018	0	34.3041	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	429.0	0	SC	0	8.1894	0	34.3063	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	430.0	0	SC	0	8.1787	0	34.3128	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	431.0	0	SC	0	8.1812	0	34.3170	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	432.0	0	SC	0	8.1831	0	34.3194	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	433.0	0	SC	0	8.1869	0	34.3215	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	434.0	0	SC	0	8.1802	0	34.3279	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	435.0	0	SC	0	8.1734	0	34.3344	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	436.0	0	SC	0	8.1737	0	34.3367	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	437.0	0	SC	0	8.1750	0	34.3384	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	438.0	0	SC	0	8.1688	0	34.3421	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	439.0	0	SC	0	8.1508	0	34.3526	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	440.0	0	SC	0	8.1293	0	34.3590	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	441.0	0	SC	0	8.1104	0	34.3610	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	442.0	0	SC	0	8.0927	0	34.3615	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	443.0	0	SC	0	8.0830	0	34.3611	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	444.0	0	SC	0	8.0604	0	34.3601	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	445.0	0	SC	0	8.0360	0	34.3584	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	446.0	0	SC	0	7.9279	0	34.3478	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	447.0	0	SC	0	7.8579	0	34.3434	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	448.0	0	SC	0	7.8403	0	34.3442	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	449.0	0	SC	0	7.8413	0	34.3469	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	450.0	0	SC	0	7.8380	0	34.3507	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	451.0	0	SC	0	7.8222	0	34.3498	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	452.0	0	SC	0	7.7987	0	34.3461	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	453.0	0	SC	0	7.7804	0	34.3442	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	454.0	0	SC	0	7.7870	0	34.3450	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	455.0	0	SC	0	7.8303	0	34.3588	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	456.0	0	SC	0	7.8782	0	34.3694	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	457.0	0	SC	0	7.8595	0	34.3710	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	458.0	0	SC	0	7.7841	0	34.3692	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	459.0	0	SC	0	7.7317	0	34.3667	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	460.0	0	SC	0	7.7231	0	34.3671	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	461.0	0	SC	0	7.7180	0	34.3718	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	462.0	0	SC	0	7.6852	0	34.3733	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	463.0	0	SC	0	7.6901	0	34.3769	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	464.0	0	SC	0	7.6945	0	34.3789	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	465.0	0	SC	0	7.6982	0	34.3803	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	466.0	0	SC	0	7.7008	0	34.3814	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	467.0	0	SC	0	7.7049	0	34.3832	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	468.0	0	SC	0	7.7079	0	34.3843	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	469.0	0	SC	0	7.7065	0	34.3851	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	470.0	0	SC	0	7.6896	0	34.3862	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	471.0	0	SC	0	7.6489	0	34.3884	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	472.0	0	SC	0	7.6342	0	34.3884	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	473.0	0	SC	0	7.6198	0	34.3870	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	474.0	0	SC	0	7.6107	0	34.3855	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	475.0	0	SC	0	7.6020	0	34.3847	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	476.0	0	SC	0	7.5933	0	34.3844	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	477.0	0	SC	0	7.5722	0	34.3870	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	478.0	0	SC	0	7.5673	0	34.3914	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	479.0	0	SC	0	7.5668	0	34.3929	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	480.0	0	SC	0	7.5654	0	34.3934	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	481.0	0	SC	0	7.5591	0	34.3942	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	482.0	0	SC	0	7.5403	0	34.3952	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	483.0	0	SC	0	7.5043	0	34.3969	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	484.0	0	SC	0	7.4625	0	34.3986	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	485.0	0	SC	0	7.4413	0	34.3992	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	486.0	0	SC	0	7.4254	0	34.3997	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	487.0	0	SC	0	7.4050	0	34.4003	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	488.0	0	SC	0	7.3953	0	34.4004	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	489.0	0	SC	0	7.3792	0	34.4010	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	490.0	0	SC	0	7.3563	0	34.4029	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	491.0	0	SC	0	7.3447	0	34.4037	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	492.0	0	SC	0	7.2911	0	34.4069	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	493.0	0	SC	0	7.2654	0	34.4082	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	494.0	0	SC	0	7.2461	0	34.4084	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	495.0	0	SC	0	7.2381	0	34.4088	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	496.0	0	SC	0	7.2320	0	34.4089	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	497.0	0	SC	0	7.2204	0	34.4094	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	498.0	0	SC	0	7.1962	0	34.4086	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	499.0	0	SC	0	7.1684	0	34.4079	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	500.0	0	SC	0	7.1478	0	34.4094	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	501.0	0	SC	0	7.1416	0	34.4106	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	502.0	0	SC	0	7.1333	0	34.4120	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	503.0	0	SC	0	7.1242	0	34.4126	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	504.0	0	SC	0	7.1196	0	34.4132	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	505.0	0	SC	0	7.0925	0	34.4131	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	506.0	0	SC	0	7.0730	0	34.4152	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	507.0	0	SC	0	7.0563	0	34.4151	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	508.0	0	SC	0	7.0396	0	34.4137	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	509.0	0	SC	0	7.0326	0	34.4133	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	510.0	0	SC	0	7.0222	0	34.4123	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	511.0	0	SC	0	7.0065	0	34.4106	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	512.0	0	SC	0	6.9755	0	34.4077	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	513.0	0	SC	0	6.9517	0	34.4056	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	514.0	0	SC	0	6.8908	0	34.4005	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	515.0	0	SC	0	6.8464	0	34.3977	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	516.0	0	SC	0	6.8217	0	34.3945	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	517.0	0	SC	0	6.7766	0	34.3938	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	518.0	0	SC	0	6.7485	0	34.3944	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	519.0	0	SC	0	6.7399	0	34.3958	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	520.0	0	SC	0	6.7484	0	34.3987	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	521.0	0	SC	0	6.7552	0	34.4014	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	522.0	0	SC	0	6.7562	0	34.4022	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	523.0	0	SC	0	6.7492	0	34.4036	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	524.0	0	SC	0	6.7314	0	34.4036	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	525.0	0	SC	0	6.7174	0	34.4036	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	526.0	0	SC	0	6.7093	0	34.4032	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	527.0	0	SC	0	6.7021	0	34.4028	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	528.0	0	SC	0	6.6988	0	34.4027	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	529.0	0	SC	0	6.6964	0	34.4029	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	530.0	0	SC	0	6.6961	0	34.4028	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	531.0	0	SC	0	6.6930	0	34.4027	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	532.0	0	SC	0	6.6761	0	34.4027	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	533.0	0	SC	0	6.6532	0	34.4022	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	534.0	0	SC	0	6.6321	0	34.4056	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	535.0	0	SC	0	6.5923	0	34.4040	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	536.0	0	SC	0	6.5721	0	34.4035	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	537.0	0	SC	0	6.5519	0	34.4019	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	538.0	0	SC	0	6.5411	0	34.4009	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	539.0	0	SC	0	6.5327	0	34.4014	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	540.0	0	SC	0	6.5394	0	34.4041	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	541.0	0	SC	0	6.5453	0	34.4074	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	542.0	0	SC	0	6.5331	0	34.4077	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	543.0	0	SC	0	6.5160	0	34.4069	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	544.0	0	SC	0	6.4981	0	34.4058	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	545.0	0	SC	0	6.4875	0	34.4056	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	546.0	0	SC	0	6.4805	0	34.4051	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	547.0	0	SC	0	6.4749	0	34.4047	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	548.0	0	SC	0	6.4643	0	34.4039	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	549.0	0	SC	0	6.4470	0	34.4045	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	550.0	0	SC	0	6.4427	0	34.4066	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	551.0	0	SC	0	6.4322	0	34.4075	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	552.0	0	SC	0	6.4303	0	34.4094	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	553.0	0	SC	0	6.4298	0	34.4095	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	554.0	0	SC	0	6.4278	0	34.4096	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	555.0	0	SC	0	6.4284	0	34.4099	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	556.0	0	SC	0	6.4244	0	34.4099	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	557.0	0	SC	0	6.4219	0	34.4097	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	558.0	0	SC	0	6.4209	0	34.4094	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	559.0	0	SC	0	6.4132	0	34.4095	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	560.0	0	SC	0	6.3883	0	34.4097	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	561.0	0	SC	0	6.3451	0	34.4082	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	562.0	0	SC	0	6.3216	0	34.4064	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	563.0	0	SC	0	6.3118	0	34.4067	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	564.0	0	SC	0	6.2896	0	34.4058	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	565.0	0	SC	0	6.2719	0	34.4060	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	566.0	0	SC	0	6.2514	0	34.4062	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	567.0	0	SC	0	6.2421	0	34.4059	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	568.0	0	SC	0	6.2360	0	34.4060	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	569.0	0	SC	0	6.2328	0	34.4071	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	570.0	0	SC	0	6.2320	0	34.4066	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	571.0	0	SC	0	6.2315	0	34.4067	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	572.0	0	SC	0	6.2305	0	34.4067	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	573.0	0	SC	0	6.2279	0	34.4065	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	574.0	0	SC	0	6.2213	0	34.4067	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	575.0	0	SC	0	6.2085	0	34.4069	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	576.0	0	SC	0	6.2059	0	34.4072	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	577.0	0	SC	0	6.2061	0	34.4071	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	578.0	0	SC	0	6.2061	0	34.4073	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	579.0	0	SC	0	6.1978	0	34.4091	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	580.0	0	SC	0	6.1866	0	34.4118	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	581.0	0	SC	0	6.1666	0	34.4146	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	582.0	0	SC	0	6.1557	0	34.4159	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	583.0	0	SC	0	6.1492	0	34.4168	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	584.0	0	SC	0	6.1439	0	34.4177	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	585.0	0	SC	0	6.1279	0	34.4208	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	586.0	0	SC	0	6.1276	0	34.4206	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	587.0	0	SC	0	6.1258	0	34.4211	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	588.0	0	SC	0	6.1228	0	34.4219	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	589.0	0	SC	0	6.1084	0	34.4256	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	590.0	0	SC	0	6.0971	0	34.4280	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	591.0	0	SC	0	6.0932	0	34.4284	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	592.0	0	SC	0	6.0924	0	34.4284	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	593.0	0	SC	0	6.0918	0	34.4285	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	594.0	0	SC	0	6.0911	0	34.4288	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	595.0	0	SC	0	6.0906	0	34.4290	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	596.0	0	SC	0	6.0904	0	34.4290	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	597.0	0	SC	0	6.0900	0	34.4292	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	598.0	0	SC	0	6.0895	0	34.4295	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	599.0	0	SC	0	6.0891	0	34.4296	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	600.0	0	SC	0	6.0882	0	34.4304	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	601.0	0	SC	0	6.0864	0	34.4324	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	602.0	0	SC	0	6.0864	0	34.4335	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	603.0	0	SC	0	6.0866	0	34.4367	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	604.0	0	SC	0	6.0903	0	34.4423	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	605.0	0	SC	0	6.0932	0	34.4447	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	606.0	0	SC	0	6.0941	0	34.4459	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	607.0	0	SC	0	6.0944	0	34.4468	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	608.0	0	SC	0	6.0949	0	34.4474	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	609.0	0	SC	0	6.0952	0	34.4476	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	610.0	0	SC	0	6.0953	0	34.4477	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	611.0	0	SC	0	6.0956	0	34.4475	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	612.0	0	SC	0	6.0957	0	34.4474	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	613.0	0	SC	0	6.0957	0	34.4476	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	614.0	0	SC	0	6.0954	0	34.4480	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	615.0	0	SC	0	6.0943	0	34.4486	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	616.0	0	SC	0	6.0936	0	34.4490	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	617.0	0	SC	0	6.0932	0	34.4493	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	618.0	0	SC	0	6.0922	0	34.4500	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	619.0	0	SC	0	6.0908	0	34.4503	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	620.0	0	SC	0	6.0908	0	34.4503	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	621.0	0	SC	0	6.0908	0	34.4505	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	622.0	0	SC	0	6.0910	0	34.4505	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	623.0	0	SC	0	6.0910	0	34.4510	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	624.0	0	SC	0	6.0909	0	34.4515	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	625.0	0	SC	0	6.0908	0	34.4515	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	626.0	0	SC	0	6.0907	0	34.4515	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	627.0	0	SC	0	6.0904	0	34.4516	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	628.0	0	SC	0	6.0900	0	34.4517	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	629.0	0	SC	0	6.0900	0	34.4518	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	630.0	0	SC	0	6.0889	0	34.4516	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	631.0	0	SC	0	6.0866	0	34.4518	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	632.0	0	SC	0	6.0835	0	34.4518	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	633.0	0	SC	0	6.0790	0	34.4520	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	634.0	0	SC	0	6.0719	0	34.4530	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	635.0	0	SC	0	6.0641	0	34.4545	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	636.0	0	SC	0	6.0606	0	34.4552	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	637.0	0	SC	0	6.0613	0	34.4555	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	638.0	0	SC	0	6.0584	0	34.4555	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	639.0	0	SC	0	6.0476	0	34.4555	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	640.0	0	SC	0	6.0373	0	34.4564	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	641.0	0	SC	0	6.0385	0	34.4574	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	642.0	0	SC	0	6.0382	0	34.4585	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	643.0	0	SC	0	6.0296	0	34.4615	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	644.0	0	SC	0	6.0200	0	34.4637	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	645.0	0	SC	0	6.0157	0	34.4647	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	646.0	0	SC	0	6.0085	0	34.4667	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	647.0	0	SC	0	5.9972	0	34.4669	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	648.0	0	SC	0	5.9903	0	34.4676	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	649.0	0	SC	0	5.9888	0	34.4676	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	650.0	0	SC	0	5.9874	0	34.4677	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	651.0	0	SC	0	5.9870	0	34.4679	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	652.0	0	SC	0	5.9849	0	34.4684	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	653.0	0	SC	0	5.9793	0	34.4690	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	654.0	0	SC	0	5.9687	0	34.4700	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	655.0	0	SC	0	5.9664	0	34.4703	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	656.0	0	SC	0	5.9649	0	34.4706	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	657.0	0	SC	0	5.9630	0	34.4707	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	658.0	0	SC	0	5.9613	0	34.4712	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	659.0	0	SC	0	5.9597	0	34.4716	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	660.0	0	SC	0	5.9567	0	34.4719	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	661.0	0	SC	0	5.9493	0	34.4728	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	662.0	0	SC	0	5.9391	0	34.4738	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	663.0	0	SC	0	5.9281	0	34.4748	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	664.0	0	SC	0	5.9203	0	34.4754	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	665.0	0	SC	0	5.9119	0	34.4758	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	666.0	0	SC	0	5.9016	0	34.4764	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	667.0	0	SC	0	5.8898	0	34.4768	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	668.0	0	SC	0	5.8805	0	34.4769	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	669.0	0	SC	0	5.8656	0	34.4776	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	670.0	0	SC	0	5.8536	0	34.4780	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	671.0	0	SC	0	5.8510	0	34.4783	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	672.0	0	SC	0	5.8460	0	34.4783	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	673.0	0	SC	0	5.8376	0	34.4789	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	674.0	0	SC	0	5.8333	0	34.4792	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	675.0	0	SC	0	5.8267	0	34.4794	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	676.0	0	SC	0	5.8212	0	34.4797	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	677.0	0	SC	0	5.8200	0	34.4797	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	678.0	0	SC	0	5.8192	0	34.4797	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	679.0	0	SC	0	5.8177	0	34.4799	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	680.0	0	SC	0	5.8167	0	34.4799	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	681.0	0	SC	0	5.8135	0	34.4801	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	682.0	0	SC	0	5.8084	0	34.4803	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	683.0	0	SC	0	5.8041	0	34.4805	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	684.0	0	SC	0	5.7963	0	34.4810	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	685.0	0	SC	0	5.7894	0	34.4813	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	686.0	0	SC	0	5.7818	0	34.4814	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	687.0	0	SC	0	5.7740	0	34.4816	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	688.0	0	SC	0	5.7694	0	34.4819	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	689.0	0	SC	0	5.7682	0	34.4820	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	690.0	0	SC	0	5.7677	0	34.4819	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	691.0	0	SC	0	5.7673	0	34.4819	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	692.0	0	SC	0	5.7655	0	34.4821	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	693.0	0	SC	0	5.7587	0	34.4824	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	694.0	0	SC	0	5.7532	0	34.4827	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	695.0	0	SC	0	5.7474	0	34.4828	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	696.0	0	SC	0	5.7385	0	34.4829	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	697.0	0	SC	0	5.7210	0	34.4833	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	698.0	0	SC	0	5.7163	0	34.4834	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	699.0	0	SC	0	5.7121	0	34.4836	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	700.0	0	SC	0	5.7051	0	34.4840	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	701.0	0	SC	0	5.6981	0	34.4844	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	702.0	0	SC	0	5.6956	0	34.4844	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	703.0	0	SC	0	5.6949	0	34.4844	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	704.0	0	SC	0	5.6946	0	34.4846	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	705.0	0	SC	0	5.6921	0	34.4846	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	706.0	0	SC	0	5.6824	0	34.4851	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	707.0	0	SC	0	5.6738	0	34.4855	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	708.0	0	SC	0	5.6486	0	34.4860	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	709.0	0	SC	0	5.6434	0	34.4861	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	710.0	0	SC	0	5.6402	0	34.4861	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	711.0	0	SC	0	5.6352	0	34.4861	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	712.0	0	SC	0	5.6316	0	34.4861	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	713.0	0	SC	0	5.6292	0	34.4867	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	714.0	0	SC	0	5.6267	0	34.4864	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	715.0	0	SC	0	5.6236	0	34.4867	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	716.0	0	SC	0	5.6215	0	34.4867	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	717.0	0	SC	0	5.6172	0	34.4868	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	718.0	0	SC	0	5.6145	0	34.4868	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	719.0	0	SC	0	5.6122	0	34.4869	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	720.0	0	SC	0	5.6111	0	34.4871	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	721.0	0	SC	0	5.6102	0	34.4871	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	722.0	0	SC	0	5.6089	0	34.4871	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	723.0	0	SC	0	5.6054	0	34.4871	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	724.0	0	SC	0	5.5856	0	34.4876	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	725.0	0	SC	0	5.5586	0	34.4891	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	726.0	0	SC	0	5.5303	0	34.4896	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	727.0	0	SC	0	5.5236	0	34.4898	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	728.0	0	SC	0	5.5179	0	34.4899	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	729.0	0	SC	0	5.4883	0	34.4913	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	730.0	0	SC	0	5.4861	0	34.4911	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	731.0	0	SC	0	5.4695	0	34.4916	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	732.0	0	SC	0	5.4550	0	34.4921	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	733.0	0	SC	0	5.4544	0	34.4921	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	734.0	0	SC	0	5.4544	0	34.4921	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	735.0	0	SC	0	5.4533	0	34.4923	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	736.0	0	SC	0	5.4536	0	34.4926	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	737.0	0	SC	0	5.4513	0	34.4926	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	738.0	0	SC	0	5.4473	0	34.4927	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	739.0	0	SC	0	5.4408	0	34.4931	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	740.0	0	SC	0	5.4358	0	34.4931	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	741.0	0	SC	0	5.4355	0	34.4935	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	742.0	0	SC	0	5.4285	0	34.4938	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	743.0	0	SC	0	5.4189	0	34.4941	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	744.0	0	SC	0	5.4122	0	34.4941	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	745.0	0	SC	0	5.4030	0	34.4947	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	746.0	0	SC	0	5.3955	0	34.4945	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	747.0	0	SC	0	5.3801	0	34.4949	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	748.0	0	SC	0	5.3739	0	34.4953	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	749.0	0	SC	0	5.3691	0	34.4953	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	750.0	0	SC	0	5.3672	0	34.4953	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	751.0	0	SC	0	5.3654	0	34.4953	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	752.0	0	SC	0	5.3611	0	34.4956	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	753.0	0	SC	0	5.3486	0	34.4961	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	754.0	0	SC	0	5.3473	0	34.4960	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	755.0	0	SC	0	5.3349	0	34.4965	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	756.0	0	SC	0	5.3268	0	34.4966	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	757.0	0	SC	0	5.3245	0	34.4966	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	758.0	0	SC	0	5.3223	0	34.4968	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	759.0	0	SC	0	5.3213	0	34.4968	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	760.0	0	SC	0	5.3215	0	34.4970	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	761.0	0	SC	0	5.3168	0	34.4971	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	762.0	0	SC	0	5.3154	0	34.4972	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	763.0	0	SC	0	5.3141	0	34.4974	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	764.0	0	SC	0	5.3139	0	34.4972	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	765.0	0	SC	0	5.3129	0	34.4972	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	766.0	0	SC	0	5.3115	0	34.4974	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	767.0	0	SC	0	5.3090	0	34.4974	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	768.0	0	SC	0	5.3088	0	34.4975	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	769.0	0	SC	0	5.3074	0	34.4976	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	770.0	0	SC	0	5.3016	0	34.4977	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	771.0	0	SC	0	5.2894	0	34.4980	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	772.0	0	SC	0	5.2670	0	34.4985	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	773.0	0	SC	0	5.2540	0	34.4994	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	774.0	0	SC	0	5.2384	0	34.4995	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	775.0	0	SC	0	5.2338	0	34.4996	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	776.0	0	SC	0	5.2325	0	34.4993	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	777.0	0	SC	0	5.2316	0	34.4995	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	778.0	0	SC	0	5.2344	0	34.4995	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	779.0	0	SC	0	5.2313	0	34.4996	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	780.0	0	SC	0	5.2298	0	34.4998	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	781.0	0	SC	0	5.2280	0	34.4998	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	782.0	0	SC	0	5.2241	0	34.4998	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	783.0	0	SC	0	5.2190	0	34.5000	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	784.0	0	SC	0	5.2090	0	34.5003	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	785.0	0	SC	0	5.1988	0	34.5007	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	786.0	0	SC	0	5.1968	0	34.5007	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	787.0	0	SC	0	5.1963	0	34.5007	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	788.0	0	SC	0	5.1959	0	34.5008	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	789.0	0	SC	0	5.1941	0	34.5008	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	790.0	0	SC	0	5.1873	0	34.5011	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	791.0	0	SC	0	5.1858	0	34.5012	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	792.0	0	SC	0	5.1854	0	34.5010	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	793.0	0	SC	0	5.1835	0	34.5012	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	794.0	0	SC	0	5.1822	0	34.5012	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	795.0	0	SC	0	5.1795	0	34.5013	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	796.0	0	SC	0	5.1758	0	34.5015	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	797.0	0	SC	0	5.1735	0	34.5015	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	798.0	0	SC	0	5.1706	0	34.5017	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	799.0	0	SC	0	5.1583	0	34.5022	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	800.0	0	SC	0	5.1421	0	34.5025	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	801.0	0	SC	0	5.1245	0	34.5031	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	802.0	0	SC	0	5.1187	0	34.5034	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	803.0	0	SC	0	5.1143	0	34.5034	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	804.0	0	SC	0	5.1126	0	34.5034	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	805.0	0	SC	0	5.1079	0	34.5036	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	806.0	0	SC	0	5.1032	0	34.5038	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	807.0	0	SC	0	5.1022	0	34.5039	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	808.0	0	SC	0	5.1024	0	34.5040	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	809.0	0	SC	0	5.1019	0	34.5040	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	810.0	0	SC	0	5.0981	0	34.5043	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	811.0	0	SC	0	5.0956	0	34.5043	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	812.0	0	SC	0	5.0904	0	34.5045	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	813.0	0	SC	0	5.0634	0	34.5058	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	814.0	0	SC	0	5.0428	0	34.5067	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	815.0	0	SC	0	5.0374	0	34.5069	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	816.0	0	SC	0	5.0341	0	34.5069	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	817.0	0	SC	0	5.0323	0	34.5071	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	818.0	0	SC	0	5.0308	0	34.5073	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	819.0	0	SC	0	5.0275	0	34.5075	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	820.0	0	SC	0	5.0197	0	34.5082	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	821.0	0	SC	0	5.0137	0	34.5087	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	822.0	0	SC	0	5.0082	0	34.5090	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	823.0	0	SC	0	5.0059	0	34.5090	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	824.0	0	SC	0	5.0020	0	34.5094	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	825.0	0	SC	0	4.9961	0	34.5098	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	826.0	0	SC	0	4.9902	0	34.5102	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	827.0	0	SC	0	4.9834	0	34.5105	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	828.0	0	SC	0	4.9813	0	34.5107	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	829.0	0	SC	0	4.9806	0	34.5105	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	830.0	0	SC	0	4.9797	0	34.5108	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	831.0	0	SC	0	4.9717	0	34.5111	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	832.0	0	SC	0	4.9661	0	34.5114	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	833.0	0	SC	0	4.9615	0	34.5115	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	834.0	0	SC	0	4.9595	0	34.5117	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	835.0	0	SC	0	4.9586	0	34.5117	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	836.0	0	SC	0	4.9576	0	34.5117	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	837.0	0	SC	0	4.9529	0	34.5120	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	838.0	0	SC	0	4.9472	0	34.5124	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	839.0	0	SC	0	4.9470	0	34.5125	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	840.0	0	SC	0	4.9439	0	34.5127	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	841.0	0	SC	0	4.9401	0	34.5128	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	842.0	0	SC	0	4.9373	0	34.5130	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	843.0	0	SC	0	4.9361	0	34.5131	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	844.0	0	SC	0	4.9351	0	34.5131	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	845.0	0	SC	0	4.9293	0	34.5135	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	846.0	0	SC	0	4.9245	0	34.5138	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	847.0	0	SC	0	4.9201	0	34.5140	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	848.0	0	SC	0	4.9143	0	34.5142	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	849.0	0	SC	0	4.8879	0	34.5153	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	850.0	0	SC	0	4.8744	0	34.5155	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	851.0	0	SC	0	4.8722	0	34.5155	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	852.0	0	SC	0	4.8692	0	34.5155	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	853.0	0	SC	0	4.8652	0	34.5158	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	854.0	0	SC	0	4.8611	0	34.5163	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	855.0	0	SC	0	4.8573	0	34.5164	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	856.0	0	SC	0	4.8527	0	34.5168	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	857.0	0	SC	0	4.8496	0	34.5167	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	858.0	0	SC	0	4.8490	0	34.5165	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	859.0	0	SC	0	4.8461	0	34.5167	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	860.0	0	SC	0	4.8435	0	34.5168	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	861.0	0	SC	0	4.8403	0	34.5168	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	862.0	0	SC	0	4.8373	0	34.5169	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	863.0	0	SC	0	4.8355	0	34.5169	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	864.0	0	SC	0	4.8345	0	34.5169	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	865.0	0	SC	0	4.8324	0	34.5170	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	866.0	0	SC	0	4.8308	0	34.5170	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	867.0	0	SC	0	4.8282	0	34.5172	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	868.0	0	SC	0	4.8271	0	34.5172	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	869.0	0	SC	0	4.8267	0	34.5173	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	870.0	0	SC	0	4.8252	0	34.5174	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	871.0	0	SC	0	4.8220	0	34.5177	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	872.0	0	SC	0	4.8140	0	34.5184	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	873.0	0	SC	0	4.8003	0	34.5191	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	874.0	0	SC	0	4.7924	0	34.5203	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	875.0	0	SC	0	4.7920	0	34.5212	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	876.0	0	SC	0	4.7927	0	34.5214	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	877.0	0	SC	0	4.7916	0	34.5219	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	878.0	0	SC	0	4.7883	0	34.5224	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	879.0	0	SC	0	4.7854	0	34.5229	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	880.0	0	SC	0	4.7701	0	34.5236	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	881.0	0	SC	0	4.7616	0	34.5242	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	882.0	0	SC	0	4.7578	0	34.5238	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	883.0	0	SC	0	4.7579	0	34.5241	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	884.0	0	SC	0	4.7554	0	34.5244	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	885.0	0	SC	0	4.7488	0	34.5241	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	886.0	0	SC	0	4.7439	0	34.5242	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	887.0	0	SC	0	4.7412	0	34.5244	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	888.0	0	SC	0	4.7312	0	34.5242	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	889.0	0	SC	0	4.7194	0	34.5249	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	890.0	0	SC	0	4.7080	0	34.5252	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	891.0	0	SC	0	4.6914	0	34.5242	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	892.0	0	SC	0	4.6657	0	34.5242	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	893.0	0	SC	0	4.6629	0	34.5248	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	894.0	0	SC	0	4.6504	0	34.5242	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	895.0	0	SC	0	4.6440	0	34.5241	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	896.0	0	SC	0	4.6391	0	34.5242	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	897.0	0	SC	0	4.6346	0	34.5242	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	898.0	0	SC	0	4.6239	0	34.5242	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	899.0	0	SC	0	4.6097	0	34.5242	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	900.0	0	SC	0	4.5807	0	34.5248	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	901.0	0	SC	0	4.5603	0	34.5253	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	902.0	0	SC	0	4.5563	0	34.5257	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	903.0	0	SC	0	4.5546	0	34.5254	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	904.0	0	SC	0	4.5507	0	34.5256	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	905.0	0	SC	0	4.5486	0	34.5257	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	906.0	0	SC	0	4.5439	0	34.5257	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	907.0	0	SC	0	4.5397	0	34.5261	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	908.0	0	SC	0	4.5425	0	34.5260	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	909.0	0	SC	0	4.5388	0	34.5263	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	910.0	0	SC	0	4.5366	0	34.5264	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	911.0	0	SC	0	4.5320	0	34.5266	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	912.0	0	SC	0	4.5307	0	34.5267	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	913.0	0	SC	0	4.5292	0	34.5266	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	914.0	0	SC	0	4.5270	0	34.5268	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	915.0	0	SC	0	4.5240	0	34.5269	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	916.0	0	SC	0	4.5208	0	34.5270	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	917.0	0	SC	0	4.5165	0	34.5271	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	918.0	0	SC	0	4.5145	0	34.5272	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	919.0	0	SC	0	4.5050	0	34.5272	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	920.0	0	SC	0	4.4934	0	34.5280	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	921.0	0	SC	0	4.4827	0	34.5287	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	922.0	0	SC	0	4.4792	0	34.5279	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	923.0	0	SC	0	4.4786	0	34.5279	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	924.0	0	SC	0	4.4783	0	34.5280	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	925.0	0	SC	0	4.4781	0	34.5278	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	926.0	0	SC	0	4.4774	0	34.5280	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	927.0	0	SC	0	4.4749	0	34.5283	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	928.0	0	SC	0	4.4718	0	34.5284	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	929.0	0	SC	0	4.4597	0	34.5287	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	930.0	0	SC	0	4.4472	0	34.5293	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	931.0	0	SC	0	4.4433	0	34.5293	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	932.0	0	SC	0	4.4412	0	34.5294	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	933.0	0	SC	0	4.4389	0	34.5296	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	934.0	0	SC	0	4.4353	0	34.5298	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	935.0	0	SC	0	4.4317	0	34.5299	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	936.0	0	SC	0	4.4289	0	34.5300	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	937.0	0	SC	0	4.4274	0	34.5302	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	938.0	0	SC	0	4.4250	0	34.5302	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	939.0	0	SC	0	4.4222	0	34.5302	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	940.0	0	SC	0	4.4154	0	34.5308	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	941.0	0	SC	0	4.4095	0	34.5311	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	942.0	0	SC	0	4.4024	0	34.5314	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	943.0	0	SC	0	4.3914	0	34.5316	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	944.0	0	SC	0	4.3780	0	34.5317	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	945.0	0	SC	0	4.3586	0	34.5321	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	946.0	0	SC	0	4.3554	0	34.5317	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	947.0	0	SC	0	4.3540	0	34.5319	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	948.0	0	SC	0	4.3519	0	34.5321	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	949.0	0	SC	0	4.3487	0	34.5321	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	950.0	0	SC	0	4.3470	0	34.5322	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	951.0	0	SC	0	4.3399	0	34.5328	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	952.0	0	SC	0	4.3345	0	34.5332	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	953.0	0	SC	0	4.3303	0	34.5336	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	954.0	0	SC	0	4.3290	0	34.5337	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	955.0	0	SC	0	4.3273	0	34.5338	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	956.0	0	SC	0	4.3257	0	34.5341	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	957.0	0	SC	0	4.3244	0	34.5342	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	958.0	0	SC	0	4.3193	0	34.5342	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	959.0	0	SC	0	4.3081	0	34.5342	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	960.0	0	SC	0	4.2945	0	34.5346	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	961.0	0	SC	0	4.2909	0	34.5346	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	962.0	0	SC	0	4.2869	0	34.5345	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	963.0	0	SC	0	4.2758	0	34.5354	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	964.0	0	SC	0	4.2646	0	34.5359	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	965.0	0	SC	0	4.2619	0	34.5359	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	966.0	0	SC	0	4.2526	0	34.5361	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	967.0	0	SC	0	4.2445	0	34.5360	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	968.0	0	SC	0	4.2380	0	34.5361	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	969.0	0	SC	0	4.2351	0	34.5363	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	970.0	0	SC	0	4.2327	0	34.5367	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	971.0	0	SC	0	4.2301	0	34.5367	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	972.0	0	SC	0	4.2274	0	34.5367	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	973.0	0	SC	0	4.2256	0	34.5368	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	974.0	0	SC	0	4.2243	0	34.5370	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	975.0	0	SC	0	4.2240	0	34.5370	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	976.0	0	SC	0	4.2227	0	34.5371	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	977.0	0	SC	0	4.2221	0	34.5372	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	978.0	0	SC	0	4.2219	0	34.5371	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	979.0	0	SC	0	4.2194	0	34.5373	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	980.0	0	SC	0	4.2190	0	34.5372	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	981.0	0	SC	0	4.2189	0	34.5374	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	982.0	0	SC	0	4.2169	0	34.5374	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	983.0	0	SC	0	4.2138	0	34.5376	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	984.0	0	SC	0	4.2049	0	34.5379	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	985.0	0	SC	0	4.2003	0	34.5379	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	986.0	0	SC	0	4.1923	0	34.5383	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	987.0	0	SC	0	4.1837	0	34.5388	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	988.0	0	SC	0	4.1755	0	34.5391	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	989.0	0	SC	0	4.1703	0	34.5392	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	990.0	0	SC	0	4.1673	0	34.5393	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	991.0	0	SC	0	4.1645	0	34.5394	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	992.0	0	SC	0	4.1542	0	34.5399	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	993.0	0	SC	0	4.1480	0	34.5400	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	994.0	0	SC	0	4.1447	0	34.5402	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	995.0	0	SC	0	4.1436	0	34.5403	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	996.0	0	SC	0	4.1425	0	34.5404	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	997.0	0	SC	0	4.1414	0	34.5405	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	998.0	0	SC	0	4.1398	0	34.5406	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	999.0	0	SC	0	4.1347	0	34.5409	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1000.0	0	SC	0	4.1271	0	34.5411	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1001.0	0	SC	0	4.1234	0	34.5412	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1002.0	0	SC	0	4.1214	0	34.5413	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1003.0	0	SC	0	4.1187	0	34.5414	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1004.0	0	SC	0	4.1180	0	34.5414	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1005.0	0	SC	0	4.1177	0	34.5414	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1006.0	0	SC	0	4.1180	0	34.5413	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1007.0	0	SC	0	4.1179	0	34.5415	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1008.0	0	SC	0	4.1179	0	34.5415	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1009.0	0	SC	0	4.1175	0	34.5415	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1010.0	0	SC	0	4.1170	0	34.5414	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1011.0	0	SC	0	4.1166	0	34.5415	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1012.0	0	SC	0	4.1154	0	34.5416	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1013.0	0	SC	0	4.1130	0	34.5418	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1014.0	0	SC	0	4.1106	0	34.5418	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1015.0	0	SC	0	4.1070	0	34.5418	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1016.0	0	SC	0	4.1051	0	34.5420	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1017.0	0	SC	0	4.1004	0	34.5421	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1018.0	0	SC	0	4.0968	0	34.5421	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1019.0	0	SC	0	4.0949	0	34.5422	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1020.0	0	SC	0	4.0922	0	34.5420	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1021.0	0	SC	0	4.0910	0	34.5422	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1022.0	0	SC	0	4.0900	0	34.5423	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1023.0	0	SC	0	4.0893	0	34.5421	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1024.0	0	SC	0	4.0886	0	34.5422	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1025.0	0	SC	0	4.0879	0	34.5422	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1026.0	0	SC	0	4.0874	0	34.5421	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1027.0	0	SC	0	4.0868	0	34.5422	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1028.0	0	SC	0	4.0868	0	34.5421	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1029.0	0	SC	0	4.0859	0	34.5421	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1030.0	0	SC	0	4.0856	0	34.5421	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1031.0	0	SC	0	4.0855	0	34.5419	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1032.0	0	SC	0	4.0849	0	34.5420	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1033.0	0	SC	0	4.0842	0	34.5421	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1034.0	0	SC	0	4.0838	0	34.5420	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1035.0	0	SC	0	4.0828	0	34.5419	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1036.0	0	SC	0	4.0805	0	34.5419	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1037.0	0	SC	0	4.0794	0	34.5421	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1038.0	0	SC	0	4.0795	0	34.5419	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1039.0	0	SC	0	4.0779	0	34.5421	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1040.0	0	SC	0	4.0756	0	34.5421	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1041.0	0	SC	0	4.0740	0	34.5421	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1042.0	0	SC	0	4.0731	0	34.5422	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1043.0	0	SC	0	4.0703	0	34.5424	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1044.0	0	SC	0	4.0573	0	34.5428	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1045.0	0	SC	0	4.0504	0	34.5431	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1046.0	0	SC	0	4.0456	0	34.5433	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1047.0	0	SC	0	4.0432	0	34.5433	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1048.0	0	SC	0	4.0395	0	34.5435	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1049.0	0	SC	0	4.0353	0	34.5439	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1050.0	0	SC	0	4.0353	0	34.5441	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1051.0	0	SC	0	4.0333	0	34.5439	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1052.0	0	SC	0	4.0317	0	34.5441	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1053.0	0	SC	0	4.0299	0	34.5444	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1054.0	0	SC	0	4.0219	0	34.5443	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1055.0	0	SC	0	4.0266	0	34.5441	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1056.0	0	SC	0	4.0144	0	34.5447	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1057.0	0	SC	0	4.0128	0	34.5448	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1058.0	0	SC	0	4.0119	0	34.5449	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1059.0	0	SC	0	4.0097	0	34.5452	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1060.0	0	SC	0	4.0074	0	34.5451	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1061.0	0	SC	0	4.0053	0	34.5451	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1062.0	0	SC	0	4.0013	0	34.5452	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1063.0	0	SC	0	3.9964	0	34.5454	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1064.0	0	SC	0	3.9945	0	34.5453	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1065.0	0	SC	0	3.9896	0	34.5456	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1066.0	0	SC	0	3.9862	0	34.5458	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1067.0	0	SC	0	3.9854	0	34.5458	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1068.0	0	SC	0	3.9843	0	34.5459	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1069.0	0	SC	0	3.9831	0	34.5460	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1070.0	0	SC	0	3.9817	0	34.5460	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1071.0	0	SC	0	3.9804	0	34.5459	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1072.0	0	SC	0	3.9784	0	34.5462	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1073.0	0	SC	0	3.9755	0	34.5464	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1074.0	0	SC	0	3.9752	0	34.5463	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1075.0	0	SC	0	3.9747	0	34.5464	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1076.0	0	SC	0	3.9719	0	34.5464	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1077.0	0	SC	0	3.9708	0	34.5466	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1078.0	0	SC	0	3.9537	0	34.5478	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1079.0	0	SC	0	3.9467	0	34.5478	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1080.0	0	SC	0	3.9431	0	34.5479	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1081.0	0	SC	0	3.9420	0	34.5479	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1082.0	0	SC	0	3.9418	0	34.5480	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1083.0	0	SC	0	3.9411	0	34.5480	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1084.0	0	SC	0	3.9405	0	34.5480	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1085.0	0	SC	0	3.9397	0	34.5482	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1086.0	0	SC	0	3.9396	0	34.5481	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1087.0	0	SC	0	3.9385	0	34.5482	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1088.0	0	SC	0	3.9382	0	34.5483	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1089.0	0	SC	0	3.9380	0	34.5484	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1090.0	0	SC	0	3.9376	0	34.5484	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1091.0	0	SC	0	3.9371	0	34.5484	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1092.0	0	SC	0	3.9360	0	34.5483	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1093.0	0	SC	0	3.9358	0	34.5483	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1094.0	0	SC	0	3.9351	0	34.5485	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1095.0	0	SC	0	3.9345	0	34.5485	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1096.0	0	SC	0	3.9347	0	34.5484	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1097.0	0	SC	0	3.9327	0	34.5485	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1098.0	0	SC	0	3.9325	0	34.5485	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1099.0	0	SC	0	3.9313	0	34.5486	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1100.0	0	SC	0	3.9313	0	34.5486	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1101.0	0	SC	0	3.9310	0	34.5485	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1102.0	0	SC	0	3.9305	0	34.5486	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1103.0	0	SC	0	3.9300	0	34.5485	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1104.0	0	SC	0	3.9301	0	34.5486	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1105.0	0	SC	0	3.9293	0	34.5486	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1106.0	0	SC	0	3.9289	0	34.5485	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1107.0	0	SC	0	3.9299	0	34.5486	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1108.0	0	SC	0	3.9279	0	34.5488	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1109.0	0	SC	0	3.9266	0	34.5488	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1110.0	0	SC	0	3.9203	0	34.5491	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1111.0	0	SC	0	3.9161	0	34.5491	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1112.0	0	SC	0	3.9108	0	34.5495	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1113.0	0	SC	0	3.9037	0	34.5497	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1114.0	0	SC	0	3.9014	0	34.5497	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1115.0	0	SC	0	3.8990	0	34.5498	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1116.0	0	SC	0	3.8967	0	34.5499	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1117.0	0	SC	0	3.8912	0	34.5499	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1118.0	0	SC	0	3.8889	0	34.5500	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1119.0	0	SC	0	3.8877	0	34.5500	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1120.0	0	SC	0	3.8854	0	34.5501	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1121.0	0	SC	0	3.8828	0	34.5501	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1122.0	0	SC	0	3.8785	0	34.5503	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1123.0	0	SC	0	3.8739	0	34.5505	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1124.0	0	SC	0	3.8706	0	34.5504	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1125.0	0	SC	0	3.8697	0	34.5504	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1126.0	0	SC	0	3.8687	0	34.5506	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1127.0	0	SC	0	3.8673	0	34.5505	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1128.0	0	SC	0	3.8653	0	34.5506	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1129.0	0	SC	0	3.8608	0	34.5508	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1130.0	0	SC	0	3.8580	0	34.5508	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1131.0	0	SC	0	3.8559	0	34.5509	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1132.0	0	SC	0	3.8529	0	34.5511	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1133.0	0	SC	0	3.8522	0	34.5511	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1134.0	0	SC	0	3.8470	0	34.5511	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1135.0	0	SC	0	3.8439	0	34.5512	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1136.0	0	SC	0	3.8421	0	34.5513	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1137.0	0	SC	0	3.8372	0	34.5514	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1138.0	0	SC	0	3.8347	0	34.5516	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1139.0	0	SC	0	3.8332	0	34.5518	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1140.0	0	SC	0	3.8286	0	34.5519	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1141.0	0	SC	0	3.8252	0	34.5519	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1142.0	0	SC	0	3.8211	0	34.5521	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1143.0	0	SC	0	3.8189	0	34.5522	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1144.0	0	SC	0	3.8154	0	34.5523	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1145.0	0	SC	0	3.8134	0	34.5524	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1146.0	0	SC	0	3.8105	0	34.5525	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1147.0	0	SC	0	3.8070	0	34.5526	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1148.0	0	SC	0	3.8053	0	34.5528	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1149.0	0	SC	0	3.8032	0	34.5531	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1150.0	0	SC	0	3.8013	0	34.5531	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1151.0	0	SC	0	3.8003	0	34.5531	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1152.0	0	SC	0	3.7990	0	34.5535	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1153.0	0	SC	0	3.7981	0	34.5536	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1154.0	0	SC	0	3.7964	0	34.5537	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1155.0	0	SC	0	3.7928	0	34.5541	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1156.0	0	SC	0	3.7857	0	34.5541	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1157.0	0	SC	0	3.7836	0	34.5541	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1158.0	0	SC	0	3.7827	0	34.5543	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1159.0	0	SC	0	3.7809	0	34.5544	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1160.0	0	SC	0	3.7788	0	34.5543	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1161.0	0	SC	0	3.7783	0	34.5544	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1162.0	0	SC	0	3.7762	0	34.5546	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1163.0	0	SC	0	3.7752	0	34.5546	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1164.0	0	SC	0	3.7751	0	34.5546	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1165.0	0	SC	0	3.7741	0	34.5546	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1166.0	0	SC	0	3.7701	0	34.5549	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1167.0	0	SC	0	3.7690	0	34.5550	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1168.0	0	SC	0	3.7634	0	34.5551	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1169.0	0	SC	0	3.7460	0	34.5557	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1170.0	0	SC	0	3.7402	0	34.5557	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1171.0	0	SC	0	3.7369	0	34.5557	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1172.0	0	SC	0	3.7340	0	34.5559	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1173.0	0	SC	0	3.7205	0	34.5563	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1174.0	0	SC	0	3.7100	0	34.5566	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1175.0	0	SC	0	3.7090	0	34.5567	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1176.0	0	SC	0	3.7093	0	34.5568	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1177.0	0	SC	0	3.7100	0	34.5565	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1178.0	0	SC	0	3.7099	0	34.5567	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1179.0	0	SC	0	3.7094	0	34.5568	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1180.0	0	SC	0	3.7087	0	34.5568	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1181.0	0	SC	0	3.7075	0	34.5570	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1182.0	0	SC	0	3.7055	0	34.5569	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1183.0	0	SC	0	3.6985	0	34.5570	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1184.0	0	SC	0	3.6911	0	34.5576	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1185.0	0	SC	0	3.6871	0	34.5575	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1186.0	0	SC	0	3.6826	0	34.5578	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1187.0	0	SC	0	3.6819	0	34.5576	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1188.0	0	SC	0	3.6729	0	34.5580	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1189.0	0	SC	0	3.6701	0	34.5582	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1190.0	0	SC	0	3.6605	0	34.5587	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1191.0	0	SC	0	3.6506	0	34.5588	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1192.0	0	SC	0	3.6446	0	34.5589	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1193.0	0	SC	0	3.6392	0	34.5591	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1194.0	0	SC	0	3.6329	0	34.5596	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1195.0	0	SC	0	3.6262	0	34.5599	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1196.0	0	SC	0	3.6209	0	34.5602	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1197.0	0	SC	0	3.6170	0	34.5605	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1198.0	0	SC	0	3.6144	0	34.5606	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1199.0	0	SC	0	3.6129	0	34.5608	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1200.0	0	SC	0	3.6125	0	34.5608	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1201.0	0	SC	0	3.6125	0	34.5607	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1202.0	0	SC	0	3.6125	0	34.5607	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1203.0	0	SC	0	3.6122	0	34.5608	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1204.0	0	SC	0	3.6121	0	34.5611	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1205.0	0	SC	0	3.6117	0	34.5611	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1206.0	0	SC	0	3.6116	0	34.5611	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1207.0	0	SC	0	3.6115	0	34.5610	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1208.0	0	SC	0	3.6109	0	34.5611	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1209.0	0	SC	0	3.6099	0	34.5612	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1210.0	0	SC	0	3.6092	0	34.5613	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1211.0	0	SC	0	3.6081	0	34.5613	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1212.0	0	SC	0	3.6044	0	34.5616	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1213.0	0	SC	0	3.5983	0	34.5615	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1214.0	0	SC	0	3.5902	0	34.5616	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1215.0	0	SC	0	3.5758	0	34.5623	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1216.0	0	SC	0	3.5671	0	34.5627	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1217.0	0	SC	0	3.5616	0	34.5630	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1218.0	0	SC	0	3.5599	0	34.5628	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1219.0	0	SC	0	3.5571	0	34.5626	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1220.0	0	SC	0	3.5536	0	34.5630	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1221.0	0	SC	0	3.5515	0	34.5630	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1222.0	0	SC	0	3.5501	0	34.5631	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1223.0	0	SC	0	3.5489	0	34.5632	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1224.0	0	SC	0	3.5462	0	34.5632	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1225.0	0	SC	0	3.5448	0	34.5633	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1226.0	0	SC	0	3.5436	0	34.5632	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1227.0	0	SC	0	3.5424	0	34.5634	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1228.0	0	SC	0	3.5433	0	34.5635	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1229.0	0	SC	0	3.5412	0	34.5635	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1230.0	0	SC	0	3.5364	0	34.5636	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1231.0	0	SC	0	3.5306	0	34.5641	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1232.0	0	SC	0	3.5182	0	34.5647	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1233.0	0	SC	0	3.5065	0	34.5648	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1234.0	0	SC	0	3.5055	0	34.5648	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1235.0	0	SC	0	3.5042	0	34.5648	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1236.0	0	SC	0	3.4983	0	34.5652	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1237.0	0	SC	0	3.4866	0	34.5656	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1238.0	0	SC	0	3.4833	0	34.5659	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1239.0	0	SC	0	3.4828	0	34.5657	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1240.0	0	SC	0	3.4827	0	34.5658	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1241.0	0	SC	0	3.4830	0	34.5657	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1242.0	0	SC	0	3.4827	0	34.5659	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1243.0	0	SC	0	3.4824	0	34.5660	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1244.0	0	SC	0	3.4812	0	34.5660	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1245.0	0	SC	0	3.4808	0	34.5662	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1246.0	0	SC	0	3.4804	0	34.5661	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1247.0	0	SC	0	3.4784	0	34.5662	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1248.0	0	SC	0	3.4762	0	34.5664	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1249.0	0	SC	0	3.4729	0	34.5666	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1250.0	0	SC	0	3.4680	0	34.5665	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1251.0	0	SC	0	3.4616	0	34.5666	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1252.0	0	SC	0	3.4535	0	34.5671	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1253.0	0	SC	0	3.4596	0	34.5672	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1254.0	0	SC	0	3.4527	0	34.5674	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1255.0	0	SC	0	3.4418	0	34.5676	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1256.0	0	SC	0	3.4352	0	34.5678	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1257.0	0	SC	0	3.4370	0	34.5679	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1258.0	0	SC	0	3.4235	0	34.5682	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1259.0	0	SC	0	3.4150	0	34.5685	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1260.0	0	SC	0	3.4136	0	34.5683	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1261.0	0	SC	0	3.4091	0	34.5685	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1262.0	0	SC	0	3.4064	0	34.5686	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1263.0	0	SC	0	3.4086	0	34.5686	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1264.0	0	SC	0	3.4043	0	34.5687	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1265.0	0	SC	0	3.4044	0	34.5689	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1266.0	0	SC	0	3.4051	0	34.5685	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1267.0	0	SC	0	3.4056	0	34.5688	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1268.0	0	SC	0	3.4055	0	34.5687	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1269.0	0	SC	0	3.4057	0	34.5688	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1270.0	0	SC	0	3.4051	0	34.5689	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1271.0	0	SC	0	3.4042	0	34.5688	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1272.0	0	SC	0	3.4048	0	34.5688	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1273.0	0	SC	0	3.4049	0	34.5689	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1274.0	0	SC	0	3.4040	0	34.5689	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1275.0	0	SC	0	3.4034	0	34.5689	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1276.0	0	SC	0	3.4002	0	34.5690	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1277.0	0	SC	0	3.4007	0	34.5689	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1278.0	0	SC	0	3.3999	0	34.5690	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1279.0	0	SC	0	3.4007	0	34.5691	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1280.0	0	SC	0	3.3999	0	34.5691	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1281.0	0	SC	0	3.3972	0	34.5693	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1282.0	0	SC	0	3.3965	0	34.5693	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1283.0	0	SC	0	3.3942	0	34.5694	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1284.0	0	SC	0	3.3932	0	34.5695	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1285.0	0	SC	0	3.3957	0	34.5693	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1286.0	0	SC	0	3.3962	0	34.5693	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1287.0	0	SC	0	3.3952	0	34.5693	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1288.0	0	SC	0	3.3908	0	34.5697	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1289.0	0	SC	0	3.3887	0	34.5697	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1290.0	0	SC	0	3.3793	0	34.5703	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1291.0	0	SC	0	3.3779	0	34.5703	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1292.0	0	SC	0	3.3751	0	34.5704	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1293.0	0	SC	0	3.3747	0	34.5706	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1294.0	0	SC	0	3.3750	0	34.5706	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1295.0	0	SC	0	3.3678	0	34.5707	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1296.0	0	SC	0	3.3645	0	34.5709	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1297.0	0	SC	0	3.3630	0	34.5708	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1298.0	0	SC	0	3.3568	0	34.5710	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1299.0	0	SC	0	3.3537	0	34.5713	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1300.0	0	SC	0	3.3522	0	34.5712	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1301.0	0	SC	0	3.3495	0	34.5715	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1302.0	0	SC	0	3.3475	0	34.5715	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1303.0	0	SC	0	3.3453	0	34.5719	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1304.0	0	SC	0	3.3418	0	34.5719	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1305.0	0	SC	0	3.3403	0	34.5720	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1306.0	0	SC	0	3.3377	0	34.5720	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1307.0	0	SC	0	3.3368	0	34.5722	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1308.0	0	SC	0	3.3356	0	34.5722	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1309.0	0	SC	0	3.3348	0	34.5722	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1310.0	0	SC	0	3.3290	0	34.5724	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1311.0	0	SC	0	3.3234	0	34.5726	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1312.0	0	SC	0	3.3213	0	34.5727	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1313.0	0	SC	0	3.3192	0	34.5728	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1314.0	0	SC	0	3.3148	0	34.5728	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1315.0	0	SC	0	3.3136	0	34.5730	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1316.0	0	SC	0	3.3128	0	34.5732	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1317.0	0	SC	0	3.3120	0	34.5730	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1318.0	0	SC	0	3.3114	0	34.5733	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1319.0	0	SC	0	3.3104	0	34.5735	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1320.0	0	SC	0	3.3101	0	34.5732	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1321.0	0	SC	0	3.3089	0	34.5733	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1322.0	0	SC	0	3.3036	0	34.5736	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1323.0	0	SC	0	3.2957	0	34.5738	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1324.0	0	SC	0	3.2901	0	34.5740	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1325.0	0	SC	0	3.2859	0	34.5743	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1326.0	0	SC	0	3.2844	0	34.5744	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1327.0	0	SC	0	3.2822	0	34.5743	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1328.0	0	SC	0	3.2799	0	34.5743	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1329.0	0	SC	0	3.2774	0	34.5745	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1330.0	0	SC	0	3.2725	0	34.5748	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1331.0	0	SC	0	3.2691	0	34.5748	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1332.0	0	SC	0	3.2584	0	34.5753	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1333.0	0	SC	0	3.2521	0	34.5756	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1334.0	0	SC	0	3.2512	0	34.5755	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1335.0	0	SC	0	3.2466	0	34.5757	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1336.0	0	SC	0	3.2408	0	34.5760	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1337.0	0	SC	0	3.2408	0	34.5759	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1338.0	0	SC	0	3.2388	0	34.5760	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1339.0	0	SC	0	3.2388	0	34.5760	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1340.0	0	SC	0	3.2375	0	34.5760	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1341.0	0	SC	0	3.2373	0	34.5762	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1342.0	0	SC	0	3.2357	0	34.5763	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1343.0	0	SC	0	3.2333	0	34.5764	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1344.0	0	SC	0	3.2323	0	34.5764	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1345.0	0	SC	0	3.2312	0	34.5763	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1346.0	0	SC	0	3.2283	0	34.5763	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1347.0	0	SC	0	3.2196	0	34.5764	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1348.0	0	SC	0	3.2153	0	34.5765	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1349.0	0	SC	0	3.2123	0	34.5766	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1350.0	0	SC	0	3.2064	0	34.5767	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1351.0	0	SC	0	3.2018	0	34.5766	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1352.0	0	SC	0	3.1963	0	34.5764	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1353.0	0	SC	0	3.1839	0	34.5760	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1354.0	0	SC	0	3.1773	0	34.5762	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1355.0	0	SC	0	3.1736	0	34.5763	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1356.0	0	SC	0	3.1725	0	34.5763	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1357.0	0	SC	0	3.1705	0	34.5765	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1358.0	0	SC	0	3.1691	0	34.5765	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1359.0	0	SC	0	3.1671	0	34.5766	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1360.0	0	SC	0	3.1663	0	34.5768	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1361.0	0	SC	0	3.1660	0	34.5769	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1362.0	0	SC	0	3.1660	0	34.5769	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1363.0	0	SC	0	3.1663	0	34.5771	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1364.0	0	SC	0	3.1662	0	34.5772	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1365.0	0	SC	0	3.1651	0	34.5779	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1366.0	0	SC	0	3.1637	0	34.5777	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1367.0	0	SC	0	3.1603	0	34.5775	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1368.0	0	SC	0	3.1555	0	34.5778	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1369.0	0	SC	0	3.1538	0	34.5780	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1370.0	0	SC	0	3.1529	0	34.5781	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1371.0	0	SC	0	3.1509	0	34.5784	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1372.0	0	SC	0	3.1504	0	34.5784	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1373.0	0	SC	0	3.1501	0	34.5783	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1374.0	0	SC	0	3.1496	0	34.5786	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1375.0	0	SC	0	3.1466	0	34.5789	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1376.0	0	SC	0	3.1392	0	34.5793	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1377.0	0	SC	0	3.1266	0	34.5796	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1378.0	0	SC	0	3.1211	0	34.5795	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1379.0	0	SC	0	3.1203	0	34.5796	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1380.0	0	SC	0	3.1182	0	34.5794	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1381.0	0	SC	0	3.1148	0	34.5797	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1382.0	0	SC	0	3.1143	0	34.5797	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1383.0	0	SC	0	3.1141	0	34.5797	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1384.0	0	SC	0	3.1129	0	34.5798	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1385.0	0	SC	0	3.1128	0	34.5797	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1386.0	0	SC	0	3.1124	0	34.5799	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1387.0	0	SC	0	3.1118	0	34.5799	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1388.0	0	SC	0	3.1104	0	34.5801	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1389.0	0	SC	0	3.1093	0	34.5802	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1390.0	0	SC	0	3.1074	0	34.5804	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1391.0	0	SC	0	3.1070	0	34.5805	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1392.0	0	SC	0	3.1071	0	34.5805	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1393.0	0	SC	0	3.1072	0	34.5805	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1394.0	0	SC	0	3.1071	0	34.5807	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1395.0	0	SC	0	3.1030	0	34.5810	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1396.0	0	SC	0	3.0970	0	34.5810	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1397.0	0	SC	0	3.0939	0	34.5810	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1398.0	0	SC	0	3.0921	0	34.5812	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1399.0	0	SC	0	3.0912	0	34.5812	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1400.0	0	SC	0	3.0910	0	34.5812	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1401.0	0	SC	0	3.0888	0	34.5812	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1402.0	0	SC	0	3.0816	0	34.5813	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1403.0	0	SC	0	3.0784	0	34.5813	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1404.0	0	SC	0	3.0780	0	34.5814	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1405.0	0	SC	0	3.0768	0	34.5813	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1406.0	0	SC	0	3.0726	0	34.5814	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1407.0	0	SC	0	3.0697	0	34.5815	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1408.0	0	SC	0	3.0655	0	34.5816	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1409.0	0	SC	0	3.0613	0	34.5820	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1410.0	0	SC	0	3.0603	0	34.5819	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1411.0	0	SC	0	3.0594	0	34.5820	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1412.0	0	SC	0	3.0565	0	34.5825	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1413.0	0	SC	0	3.0547	0	34.5829	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1414.0	0	SC	0	3.0501	0	34.5829	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1415.0	0	SC	0	3.0496	0	34.5829	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1416.0	0	SC	0	3.0397	0	34.5834	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1417.0	0	SC	0	3.0361	0	34.5835	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1418.0	0	SC	0	3.0314	0	34.5837	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1419.0	0	SC	0	3.0298	0	34.5837	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1420.0	0	SC	0	3.0312	0	34.5837	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1421.0	0	SC	0	3.0287	0	34.5837	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1422.0	0	SC	0	3.0266	0	34.5837	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1423.0	0	SC	0	3.0245	0	34.5839	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1424.0	0	SC	0	3.0247	0	34.5839	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1425.0	0	SC	0	3.0222	0	34.5840	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1426.0	0	SC	0	3.0160	0	34.5842	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1427.0	0	SC	0	3.0153	0	34.5842	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1428.0	0	SC	0	3.0152	0	34.5843	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1429.0	0	SC	0	3.0140	0	34.5844	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1430.0	0	SC	0	3.0125	0	34.5843	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1431.0	0	SC	0	3.0104	0	34.5844	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1432.0	0	SC	0	3.0092	0	34.5845	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1433.0	0	SC	0	3.0068	0	34.5845	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1434.0	0	SC	0	3.0061	0	34.5849	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1435.0	0	SC	0	3.0052	0	34.5847	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1436.0	0	SC	0	3.0016	0	34.5850	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1437.0	0	SC	0	2.9979	0	34.5852	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1438.0	0	SC	0	2.9937	0	34.5852	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1439.0	0	SC	0	2.9862	0	34.5856	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1440.0	0	SC	0	2.9805	0	34.5859	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1441.0	0	SC	0	2.9742	0	34.5862	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1442.0	0	SC	0	2.9681	0	34.5866	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1443.0	0	SC	0	2.9629	0	34.5863	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1444.0	0	SC	0	2.9616	0	34.5863	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1445.0	0	SC	0	2.9613	0	34.5862	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1446.0	0	SC	0	2.9593	0	34.5864	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1447.0	0	SC	0	2.9567	0	34.5864	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1448.0	0	SC	0	2.9566	0	34.5865	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1449.0	0	SC	0	2.9556	0	34.5867	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1450.0	0	SC	0	2.9556	0	34.5865	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1451.0	0	SC	0	2.9549	0	34.5865	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1452.0	0	SC	0	2.9535	0	34.5867	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1453.0	0	SC	0	2.9518	0	34.5869	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1454.0	0	SC	0	2.9509	0	34.5869	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1455.0	0	SC	0	2.9502	0	34.5869	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1456.0	0	SC	0	2.9497	0	34.5869	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1457.0	0	SC	0	2.9484	0	34.5870	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1458.0	0	SC	0	2.9488	0	34.5869	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1459.0	0	SC	0	2.9475	0	34.5869	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1460.0	0	SC	0	2.9462	0	34.5870	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1461.0	0	SC	0	2.9457	0	34.5870	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1462.0	0	SC	0	2.9456	0	34.5870	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1463.0	0	SC	0	2.9453	0	34.5870	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1464.0	0	SC	0	2.9454	0	34.5870	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1465.0	0	SC	0	2.9420	0	34.5871	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1466.0	0	SC	0	2.9405	0	34.5874	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1467.0	0	SC	0	2.9383	0	34.5872	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1468.0	0	SC	0	2.9351	0	34.5873	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1469.0	0	SC	0	2.9350	0	34.5874	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1470.0	0	SC	0	2.9347	0	34.5873	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1471.0	0	SC	0	2.9325	0	34.5872	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1472.0	0	SC	0	2.9292	0	34.5876	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1473.0	0	SC	0	2.9281	0	34.5876	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1474.0	0	SC	0	2.9242	0	34.5879	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1475.0	0	SC	0	2.9217	0	34.5880	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1476.0	0	SC	0	2.9207	0	34.5881	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1477.0	0	SC	0	2.9201	0	34.5881	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1478.0	0	SC	0	2.9168	0	34.5884	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1479.0	0	SC	0	2.9136	0	34.5882	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1480.0	0	SC	0	2.9075	0	34.5886	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1481.0	0	SC	0	2.9039	0	34.5886	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1482.0	0	SC	0	2.9025	0	34.5884	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1483.0	0	SC	0	2.9021	0	34.5885	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1484.0	0	SC	0	2.9016	0	34.5885	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1485.0	0	SC	0	2.8988	0	34.5887	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1486.0	0	SC	0	2.8970	0	34.5887	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1487.0	0	SC	0	2.8969	0	34.5887	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1488.0	0	SC	0	2.8964	0	34.5887	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1489.0	0	SC	0	2.8954	0	34.5889	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1490.0	0	SC	0	2.8929	0	34.5891	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1491.0	0	SC	0	2.8904	0	34.5893	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1492.0	0	SC	0	2.8896	0	34.5893	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1493.0	0	SC	0	2.8892	0	34.5893	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1494.0	0	SC	0	2.8881	0	34.5894	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1495.0	0	SC	0	2.8877	0	34.5894	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1496.0	0	SC	0	2.8851	0	34.5894	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1497.0	0	SC	0	2.8843	0	34.5897	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1498.0	0	SC	0	2.8835	0	34.5897	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1499.0	0	SC	0	2.8772	0	34.5902	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1500.0	0	SC	0	2.8689	0	34.5905	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1501.0	0	SC	0	2.8672	0	34.5906	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1502.0	0	SC	0	2.8612	0	34.5910	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1503.0	0	SC	0	2.8589	0	34.5911	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1504.0	0	SC	0	2.8572	0	34.5911	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1505.0	0	SC	0	2.8578	0	34.5911	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1506.0	0	SC	0	2.8576	0	34.5911	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1507.0	0	SC	0	2.8551	0	34.5912	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1508.0	0	SC	0	2.8544	0	34.5915	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1509.0	0	SC	0	2.8555	0	34.5911	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1510.0	0	SC	0	2.8556	0	34.5912	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1511.0	0	SC	0	2.8550	0	34.5914	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1512.0	0	SC	0	2.8544	0	34.5915	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1513.0	0	SC	0	2.8541	0	34.5914	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1514.0	0	SC	0	2.8541	0	34.5914	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1515.0	0	SC	0	2.8539	0	34.5914	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1516.0	0	SC	0	2.8536	0	34.5915	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1517.0	0	SC	0	2.8534	0	34.5915	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1518.0	0	SC	0	2.8537	0	34.5915	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1519.0	0	SC	0	2.8538	0	34.5914	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1520.0	0	SC	0	2.8543	0	34.5914	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1521.0	0	SC	0	2.8541	0	34.5914	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1522.0	0	SC	0	2.8539	0	34.5915	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1523.0	0	SC	0	2.8541	0	34.5915	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1524.0	0	SC	0	2.8547	0	34.5912	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1525.0	0	SC	0	2.8546	0	34.5914	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1526.0	0	SC	0	2.8545	0	34.5914	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1527.0	0	SC	0	2.8544	0	34.5914	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1528.0	0	SC	0	2.8544	0	34.5915	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1529.0	0	SC	0	2.8544	0	34.5915	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1530.0	0	SC	0	2.8542	0	34.5914	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1531.0	0	SC	0	2.8538	0	34.5912	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1532.0	0	SC	0	2.8551	0	34.5912	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1533.0	0	SC	0	2.8516	0	34.5915	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1534.0	0	SC	0	2.8507	0	34.5916	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1535.0	0	SC	0	2.8505	0	34.5915	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1536.0	0	SC	0	2.8498	0	34.5915	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1537.0	0	SC	0	2.8494	0	34.5917	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1538.0	0	SC	0	2.8477	0	34.5916	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1539.0	0	SC	0	2.8462	0	34.5917	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1540.0	0	SC	0	2.8460	0	34.5915	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1541.0	0	SC	0	2.8455	0	34.5918	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1542.0	0	SC	0	2.8446	0	34.5917	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1543.0	0	SC	0	2.8449	0	34.5917	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1544.0	0	SC	0	2.8452	0	34.5918	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1545.0	0	SC	0	2.8449	0	34.5917	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1546.0	0	SC	0	2.8446	0	34.5917	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1547.0	0	SC	0	2.8447	0	34.5918	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1548.0	0	SC	0	2.8440	0	34.5918	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1549.0	0	SC	0	2.8435	0	34.5918	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1550.0	0	SC	0	2.8431	0	34.5917	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1551.0	0	SC	0	2.8416	0	34.5920	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1552.0	0	SC	0	2.8401	0	34.5919	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1553.0	0	SC	0	2.8382	0	34.5922	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1554.0	0	SC	0	2.8378	0	34.5923	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1555.0	0	SC	0	2.8348	0	34.5922	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1556.0	0	SC	0	2.8329	0	34.5921	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1557.0	0	SC	0	2.8316	0	34.5922	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1558.0	0	SC	0	2.8297	0	34.5923	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1559.0	0	SC	0	2.8288	0	34.5924	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1560.0	0	SC	0	2.8271	0	34.5925	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1561.0	0	SC	0	2.8248	0	34.5926	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1562.0	0	SC	0	2.8234	0	34.5926	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1563.0	0	SC	0	2.8213	0	34.5929	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1564.0	0	SC	0	2.8202	0	34.5926	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1565.0	0	SC	0	2.8178	0	34.5929	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1566.0	0	SC	0	2.8162	0	34.5929	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1567.0	0	SC	0	2.8145	0	34.5931	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1568.0	0	SC	0	2.8081	0	34.5935	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1569.0	0	SC	0	2.8055	0	34.5935	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1570.0	0	SC	0	2.8043	0	34.5935	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1571.0	0	SC	0	2.8041	0	34.5934	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1572.0	0	SC	0	2.8015	0	34.5935	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1573.0	0	SC	0	2.7970	0	34.5938	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1574.0	0	SC	0	2.7905	0	34.5939	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1575.0	0	SC	0	2.7842	0	34.5942	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1576.0	0	SC	0	2.7823	0	34.5942	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1577.0	0	SC	0	2.7804	0	34.5942	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1578.0	0	SC	0	2.7763	0	34.5946	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1579.0	0	SC	0	2.7752	0	34.5944	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1580.0	0	SC	0	2.7747	0	34.5946	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1581.0	0	SC	0	2.7747	0	34.5946	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1582.0	0	SC	0	2.7745	0	34.5944	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1583.0	0	SC	0	2.7736	0	34.5947	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1584.0	0	SC	0	2.7725	0	34.5949	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1585.0	0	SC	0	2.7710	0	34.5948	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1586.0	0	SC	0	2.7700	0	34.5950	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1587.0	0	SC	0	2.7694	0	34.5951	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1588.0	0	SC	0	2.7690	0	34.5951	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1589.0	0	SC	0	2.7686	0	34.5951	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1590.0	0	SC	0	2.7686	0	34.5950	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1591.0	0	SC	0	2.7682	0	34.5951	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1592.0	0	SC	0	2.7682	0	34.5950	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1593.0	0	SC	0	2.7681	0	34.5953	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1594.0	0	SC	0	2.7681	0	34.5950	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1595.0	0	SC	0	2.7681	0	34.5951	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1596.0	0	SC	0	2.7682	0	34.5953	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1597.0	0	SC	0	2.7682	0	34.5951	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1598.0	0	SC	0	2.7675	0	34.5951	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1599.0	0	SC	0	2.7648	0	34.5951	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1600.0	0	SC	0	2.7560	0	34.5956	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1601.0	0	SC	0	2.7524	0	34.5959	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1602.0	0	SC	0	2.7520	0	34.5959	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1603.0	0	SC	0	2.7514	0	34.5957	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1604.0	0	SC	0	2.7515	0	34.5957	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1605.0	0	SC	0	2.7511	0	34.5959	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1606.0	0	SC	0	2.7507	0	34.5959	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1607.0	0	SC	0	2.7501	0	34.5959	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1608.0	0	SC	0	2.7480	0	34.5962	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1609.0	0	SC	0	2.7468	0	34.5962	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1610.0	0	SC	0	2.7459	0	34.5961	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1611.0	0	SC	0	2.7423	0	34.5964	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1612.0	0	SC	0	2.7314	0	34.5969	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1613.0	0	SC	0	2.7284	0	34.5970	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1614.0	0	SC	0	2.7261	0	34.5970	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1615.0	0	SC	0	2.7242	0	34.5971	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1616.0	0	SC	0	2.7219	0	34.5972	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1617.0	0	SC	0	2.7196	0	34.5972	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1618.0	0	SC	0	2.7183	0	34.5972	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1619.0	0	SC	0	2.7120	0	34.5978	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1620.0	0	SC	0	2.7030	0	34.5982	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1621.0	0	SC	0	2.6983	0	34.5987	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1622.0	0	SC	0	2.6967	0	34.5988	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1623.0	0	SC	0	2.6964	0	34.5989	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1624.0	0	SC	0	2.6965	0	34.5989	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1625.0	0	SC	0	2.6964	0	34.5989	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1626.0	0	SC	0	2.6957	0	34.5989	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1627.0	0	SC	0	2.6948	0	34.5989	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1628.0	0	SC	0	2.6938	0	34.5993	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1629.0	0	SC	0	2.6930	0	34.5993	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1630.0	0	SC	0	2.6925	0	34.5995	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1631.0	0	SC	0	2.6919	0	34.5994	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1632.0	0	SC	0	2.6868	0	34.6001	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1633.0	0	SC	0	2.6839	0	34.6007	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1634.0	0	SC	0	2.6829	0	34.6010	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1635.0	0	SC	0	2.6816	0	34.6009	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1636.0	0	SC	0	2.6816	0	34.6008	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1637.0	0	SC	0	2.6812	0	34.6009	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1638.0	0	SC	0	2.6804	0	34.6012	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1639.0	0	SC	0	2.6801	0	34.6012	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1640.0	0	SC	0	2.6795	0	34.6013	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1641.0	0	SC	0	2.6785	0	34.6013	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1642.0	0	SC	0	2.6770	0	34.6014	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1643.0	0	SC	0	2.6761	0	34.6014	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1644.0	0	SC	0	2.6753	0	34.6014	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1645.0	0	SC	0	2.6750	0	34.6015	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1646.0	0	SC	0	2.6742	0	34.6017	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1647.0	0	SC	0	2.6736	0	34.6017	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1648.0	0	SC	0	2.6734	0	34.6018	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1649.0	0	SC	0	2.6719	0	34.6017	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1650.0	0	SC	0	2.6712	0	34.6017	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1651.0	0	SC	0	2.6705	0	34.6016	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1652.0	0	SC	0	2.6698	0	34.6017	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1653.0	0	SC	0	2.6694	0	34.6018	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1654.0	0	SC	0	2.6688	0	34.6018	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1655.0	0	SC	0	2.6681	0	34.6018	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1656.0	0	SC	0	2.6668	0	34.6017	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1657.0	0	SC	0	2.6643	0	34.6019	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1658.0	0	SC	0	2.6632	0	34.6019	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1659.0	0	SC	0	2.6629	0	34.6019	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1660.0	0	SC	0	2.6619	0	34.6022	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1661.0	0	SC	0	2.6604	0	34.6022	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1662.0	0	SC	0	2.6597	0	34.6019	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1663.0	0	SC	0	2.6593	0	34.6022	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1664.0	0	SC	0	2.6584	0	34.6023	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1665.0	0	SC	0	2.6578	0	34.6022	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1666.0	0	SC	0	2.6557	0	34.6023	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1667.0	0	SC	0	2.6521	0	34.6023	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1668.0	0	SC	0	2.6506	0	34.6024	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1669.0	0	SC	0	2.6490	0	34.6025	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1670.0	0	SC	0	2.6464	0	34.6029	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1671.0	0	SC	0	2.6413	0	34.6028	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1672.0	0	SC	0	2.6382	0	34.6030	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1673.0	0	SC	0	2.6370	0	34.6029	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1674.0	0	SC	0	2.6355	0	34.6032	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1675.0	0	SC	0	2.6311	0	34.6033	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1676.0	0	SC	0	2.6297	0	34.6031	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1677.0	0	SC	0	2.6278	0	34.6032	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1678.0	0	SC	0	2.6259	0	34.6034	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1679.0	0	SC	0	2.6243	0	34.6033	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1680.0	0	SC	0	2.6233	0	34.6036	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1681.0	0	SC	0	2.6221	0	34.6037	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1682.0	0	SC	0	2.6205	0	34.6038	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1683.0	0	SC	0	2.6156	0	34.6045	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1684.0	0	SC	0	2.6035	0	34.6049	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1685.0	0	SC	0	2.5984	0	34.6049	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1686.0	0	SC	0	2.5959	0	34.6049	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1687.0	0	SC	0	2.5925	0	34.6052	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1688.0	0	SC	0	2.5905	0	34.6053	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1689.0	0	SC	0	2.5889	0	34.6053	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1690.0	0	SC	0	2.5876	0	34.6054	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1691.0	0	SC	0	2.5876	0	34.6054	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1692.0	0	SC	0	2.5876	0	34.6054	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1693.0	0	SC	0	2.5875	0	34.6055	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1694.0	0	SC	0	2.5871	0	34.6055	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1695.0	0	SC	0	2.5869	0	34.6055	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1696.0	0	SC	0	2.5852	0	34.6056	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1697.0	0	SC	0	2.5845	0	34.6058	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1698.0	0	SC	0	2.5841	0	34.6057	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1699.0	0	SC	0	2.5840	0	34.6056	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1700.0	0	SC	0	2.5834	0	34.6059	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1701.0	0	SC	0	2.5829	0	34.6059	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1702.0	0	SC	0	2.5825	0	34.6058	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1703.0	0	SC	0	2.5815	0	34.6058	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1704.0	0	SC	0	2.5797	0	34.6060	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1705.0	0	SC	0	2.5755	0	34.6062	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1706.0	0	SC	0	2.5718	0	34.6063	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1707.0	0	SC	0	2.5698	0	34.6064	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1708.0	0	SC	0	2.5675	0	34.6064	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1709.0	0	SC	0	2.5662	0	34.6064	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1710.0	0	SC	0	2.5625	0	34.6066	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1711.0	0	SC	0	2.5616	0	34.6066	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1712.0	0	SC	0	2.5608	0	34.6066	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1713.0	0	SC	0	2.5596	0	34.6068	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1714.0	0	SC	0	2.5571	0	34.6068	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1715.0	0	SC	0	2.5566	0	34.6066	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1716.0	0	SC	0	2.5566	0	34.6066	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1717.0	0	SC	0	2.5565	0	34.6066	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1718.0	0	SC	0	2.5539	0	34.6068	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1719.0	0	SC	0	2.5453	0	34.6072	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1720.0	0	SC	0	2.5382	0	34.6078	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1721.0	0	SC	0	2.5326	0	34.6081	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1722.0	0	SC	0	2.5296	0	34.6081	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1723.0	0	SC	0	2.5256	0	34.6084	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1724.0	0	SC	0	2.5254	0	34.6083	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1725.0	0	SC	0	2.5236	0	34.6085	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1726.0	0	SC	0	2.5218	0	34.6086	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1727.0	0	SC	0	2.5222	0	34.6085	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1728.0	0	SC	0	2.5223	0	34.6086	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1729.0	0	SC	0	2.5204	0	34.6089	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1730.0	0	SC	0	2.5194	0	34.6087	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1731.0	0	SC	0	2.5188	0	34.6087	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1732.0	0	SC	0	2.5189	0	34.6089	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1733.0	0	SC	0	2.5170	0	34.6088	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1734.0	0	SC	0	2.5169	0	34.6090	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1735.0	0	SC	0	2.5161	0	34.6089	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1736.0	0	SC	0	2.5174	0	34.6087	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1737.0	0	SC	0	2.5173	0	34.6089	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1738.0	0	SC	0	2.5172	0	34.6089	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1739.0	0	SC	0	2.5155	0	34.6089	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1740.0	0	SC	0	2.5147	0	34.6092	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1741.0	0	SC	0	2.5145	0	34.6088	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1742.0	0	SC	0	2.5135	0	34.6089	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1743.0	0	SC	0	2.5107	0	34.6089	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1744.0	0	SC	0	2.5091	0	34.6092	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1745.0	0	SC	0	2.5113	0	34.6092	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1746.0	0	SC	0	2.5102	0	34.6092	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1747.0	0	SC	0	2.5101	0	34.6092	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1748.0	0	SC	0	2.5061	0	34.6094	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1749.0	0	SC	0	2.5040	0	34.6092	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1750.0	0	SC	0	2.5041	0	34.6094	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1751.0	0	SC	0	2.5044	0	34.6092	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1752.0	0	SC	0	2.5039	0	34.6092	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1753.0	0	SC	0	2.5032	0	34.6092	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1754.0	0	SC	0	2.5022	0	34.6091	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1755.0	0	SC	0	2.5012	0	34.6094	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1756.0	0	SC	0	2.4943	0	34.6094	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1757.0	0	SC	0	2.4899	0	34.6096	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1758.0	0	SC	0	2.4884	0	34.6096	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1759.0	0	SC	0	2.4834	0	34.6101	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1760.0	0	SC	0	2.4818	0	34.6101	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1761.0	0	SC	0	2.4812	0	34.6100	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1762.0	0	SC	0	2.4798	0	34.6103	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1763.0	0	SC	0	2.4785	0	34.6105	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1764.0	0	SC	0	2.4739	0	34.6108	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1765.0	0	SC	0	2.4656	0	34.6115	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1766.0	0	SC	0	2.4694	0	34.6111	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1767.0	0	SC	0	2.4619	0	34.6115	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1768.0	0	SC	0	2.4600	0	34.6116	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1769.0	0	SC	0	2.4581	0	34.6116	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1770.0	0	SC	0	2.4563	0	34.6119	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1771.0	0	SC	0	2.4558	0	34.6120	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1772.0	0	SC	0	2.4551	0	34.6119	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1773.0	0	SC	0	2.4541	0	34.6120	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1774.0	0	SC	0	2.4534	0	34.6120	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1775.0	0	SC	0	2.4518	0	34.6121	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1776.0	0	SC	0	2.4527	0	34.6119	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1777.0	0	SC	0	2.4503	0	34.6121	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1778.0	0	SC	0	2.4482	0	34.6122	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1779.0	0	SC	0	2.4470	0	34.6124	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1780.0	0	SC	0	2.4474	0	34.6123	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1781.0	0	SC	0	2.4423	0	34.6125	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1782.0	0	SC	0	2.4428	0	34.6124	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1783.0	0	SC	0	2.4406	0	34.6125	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1784.0	0	SC	0	2.4392	0	34.6126	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1785.0	0	SC	0	2.4389	0	34.6126	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1786.0	0	SC	0	2.4388	0	34.6126	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1787.0	0	SC	0	2.4388	0	34.6126	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1788.0	0	SC	0	2.4386	0	34.6128	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1789.0	0	SC	0	2.4383	0	34.6126	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1790.0	0	SC	0	2.4383	0	34.6129	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1791.0	0	SC	0	2.4373	0	34.6126	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1792.0	0	SC	0	2.4363	0	34.6129	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1793.0	0	SC	0	2.4365	0	34.6126	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1794.0	0	SC	0	2.4367	0	34.6126	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1795.0	0	SC	0	2.4363	0	34.6126	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1796.0	0	SC	0	2.4362	0	34.6128	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1797.0	0	SC	0	2.4361	0	34.6128	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1798.0	0	SC	0	2.4361	0	34.6128	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1799.0	0	SC	0	2.4350	0	34.6130	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1800.0	0	SC	0	2.4344	0	34.6126	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1801.0	0	SC	0	2.4339	0	34.6126	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1802.0	0	SC	0	2.4337	0	34.6126	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1803.0	0	SC	0	2.4334	0	34.6128	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1804.0	0	SC	0	2.4326	0	34.6126	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1805.0	0	SC	0	2.4316	0	34.6129	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1806.0	0	SC	0	2.4316	0	34.6126	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1807.0	0	SC	0	2.4305	0	34.6128	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1808.0	0	SC	0	2.4299	0	34.6128	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1809.0	0	SC	0	2.4287	0	34.6129	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1810.0	0	SC	0	2.4278	0	34.6130	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1811.0	0	SC	0	2.4278	0	34.6130	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1812.0	0	SC	0	2.4257	0	34.6129	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1813.0	0	SC	0	2.4235	0	34.6130	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1814.0	0	SC	0	2.4210	0	34.6131	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1815.0	0	SC	0	2.4189	0	34.6130	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1816.0	0	SC	0	2.4175	0	34.6133	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1817.0	0	SC	0	2.4162	0	34.6133	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1818.0	0	SC	0	2.4158	0	34.6133	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1819.0	0	SC	0	2.4149	0	34.6134	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1820.0	0	SC	0	2.4126	0	34.6135	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1821.0	0	SC	0	2.4061	0	34.6140	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1822.0	0	SC	0	2.3969	0	34.6147	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1823.0	0	SC	0	2.3883	0	34.6151	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1824.0	0	SC	0	2.3872	0	34.6151	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1825.0	0	SC	0	2.3870	0	34.6152	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1826.0	0	SC	0	2.3862	0	34.6153	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1827.0	0	SC	0	2.3853	0	34.6155	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1828.0	0	SC	0	2.3846	0	34.6154	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1829.0	0	SC	0	2.3804	0	34.6156	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1830.0	0	SC	0	2.3788	0	34.6159	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1831.0	0	SC	0	2.3784	0	34.6160	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1832.0	0	SC	0	2.3775	0	34.6159	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1833.0	0	SC	0	2.3772	0	34.6159	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1834.0	0	SC	0	2.3764	0	34.6160	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1835.0	0	SC	0	2.3740	0	34.6161	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1836.0	0	SC	0	2.3717	0	34.6164	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1837.0	0	SC	0	2.3691	0	34.6165	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1838.0	0	SC	0	2.3669	0	34.6166	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1839.0	0	SC	0	2.3642	0	34.6167	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1840.0	0	SC	0	2.3622	0	34.6169	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1841.0	0	SC	0	2.3571	0	34.6168	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1842.0	0	SC	0	2.3487	0	34.6175	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1843.0	0	SC	0	2.3470	0	34.6175	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1844.0	0	SC	0	2.3469	0	34.6175	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1845.0	0	SC	0	2.3470	0	34.6176	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1846.0	0	SC	0	2.3472	0	34.6176	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1847.0	0	SC	0	2.3476	0	34.6176	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1848.0	0	SC	0	2.3478	0	34.6176	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1849.0	0	SC	0	2.3479	0	34.6175	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1850.0	0	SC	0	2.3480	0	34.6175	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1851.0	0	SC	0	2.3479	0	34.6175	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1852.0	0	SC	0	2.3477	0	34.6176	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1853.0	0	SC	0	2.3476	0	34.6177	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1854.0	0	SC	0	2.3477	0	34.6177	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1855.0	0	SC	0	2.3481	0	34.6174	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1856.0	0	SC	0	2.3479	0	34.6176	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1857.0	0	SC	0	2.3472	0	34.6177	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1858.0	0	SC	0	2.3463	0	34.6177	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1859.0	0	SC	0	2.3459	0	34.6177	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1860.0	0	SC	0	2.3454	0	34.6177	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1861.0	0	SC	0	2.3442	0	34.6179	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1862.0	0	SC	0	2.3426	0	34.6180	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1863.0	0	SC	0	2.3373	0	34.6182	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1864.0	0	SC	0	2.3337	0	34.6183	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1865.0	0	SC	0	2.3327	0	34.6182	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1866.0	0	SC	0	2.3320	0	34.6182	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1867.0	0	SC	0	2.3310	0	34.6184	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1868.0	0	SC	0	2.3299	0	34.6186	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1869.0	0	SC	0	2.3299	0	34.6184	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1870.0	0	SC	0	2.3280	0	34.6186	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1871.0	0	SC	0	2.3272	0	34.6188	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1872.0	0	SC	0	2.3262	0	34.6188	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1873.0	0	SC	0	2.3249	0	34.6190	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1874.0	0	SC	0	2.3233	0	34.6188	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1875.0	0	SC	0	2.3216	0	34.6188	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1876.0	0	SC	0	2.3184	0	34.6192	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1877.0	0	SC	0	2.3167	0	34.6193	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1878.0	0	SC	0	2.3161	0	34.6192	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1879.0	0	SC	0	2.3160	0	34.6191	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1880.0	0	SC	0	2.3155	0	34.6194	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1881.0	0	SC	0	2.3144	0	34.6195	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1882.0	0	SC	0	2.3125	0	34.6195	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1883.0	0	SC	0	2.3118	0	34.6194	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1884.0	0	SC	0	2.3102	0	34.6195	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1885.0	0	SC	0	2.3087	0	34.6197	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1886.0	0	SC	0	2.3086	0	34.6195	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1887.0	0	SC	0	2.3081	0	34.6198	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1888.0	0	SC	0	2.3082	0	34.6197	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1889.0	0	SC	0	2.3079	0	34.6198	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1890.0	0	SC	0	2.3079	0	34.6198	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1891.0	0	SC	0	2.3081	0	34.6195	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1892.0	0	SC	0	2.3066	0	34.6197	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1893.0	0	SC	0	2.3026	0	34.6200	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1894.0	0	SC	0	2.3004	0	34.6200	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1895.0	0	SC	0	2.2977	0	34.6203	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1896.0	0	SC	0	2.2940	0	34.6203	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1897.0	0	SC	0	2.2920	0	34.6203	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1898.0	0	SC	0	2.2919	0	34.6203	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1899.0	0	SC	0	2.2918	0	34.6205	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1900.0	0	SC	0	2.2918	0	34.6203	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1901.0	0	SC	0	2.2916	0	34.6205	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1902.0	0	SC	0	2.2916	0	34.6206	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1903.0	0	SC	0	2.2919	0	34.6205	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1904.0	0	SC	0	2.2923	0	34.6203	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1905.0	0	SC	0	2.2921	0	34.6205	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1906.0	0	SC	0	2.2920	0	34.6205	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1907.0	0	SC	0	2.2913	0	34.6207	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1908.0	0	SC	0	2.2903	0	34.6207	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1909.0	0	SC	0	2.2896	0	34.6206	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1910.0	0	SC	0	2.2880	0	34.6207	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1911.0	0	SC	0	2.2858	0	34.6209	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1912.0	0	SC	0	2.2853	0	34.6209	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1913.0	0	SC	0	2.2854	0	34.6211	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1914.0	0	SC	0	2.2861	0	34.6206	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1915.0	0	SC	0	2.2859	0	34.6209	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1916.0	0	SC	0	2.2850	0	34.6210	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1917.0	0	SC	0	2.2843	0	34.6211	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1918.0	0	SC	0	2.2839	0	34.6210	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1919.0	0	SC	0	2.2829	0	34.6209	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1920.0	0	SC	0	2.2814	0	34.6211	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1921.0	0	SC	0	2.2795	0	34.6212	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1922.0	0	SC	0	2.2776	0	34.6212	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1923.0	0	SC	0	2.2750	0	34.6211	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1924.0	0	SC	0	2.2742	0	34.6210	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1925.0	0	SC	0	2.2733	0	34.6214	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1926.0	0	SC	0	2.2730	0	34.6214	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1927.0	0	SC	0	2.2730	0	34.6211	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1928.0	0	SC	0	2.2729	0	34.6211	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1929.0	0	SC	0	2.2726	0	34.6212	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1930.0	0	SC	0	2.2720	0	34.6213	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1931.0	0	SC	0	2.2707	0	34.6212	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1932.0	0	SC	0	2.2698	0	34.6214	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1933.0	0	SC	0	2.2693	0	34.6213	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1934.0	0	SC	0	2.2684	0	34.6213	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1935.0	0	SC	0	2.2677	0	34.6216	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1936.0	0	SC	0	2.2665	0	34.6216	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1937.0	0	SC	0	2.2640	0	34.6218	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1938.0	0	SC	0	2.2636	0	34.6218	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1939.0	0	SC	0	2.2637	0	34.6218	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1940.0	0	SC	0	2.2635	0	34.6216	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1941.0	0	SC	0	2.2633	0	34.6216	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1942.0	0	SC	0	2.2631	0	34.6218	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1943.0	0	SC	0	2.2619	0	34.6218	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1944.0	0	SC	0	2.2601	0	34.6220	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1945.0	0	SC	0	2.2595	0	34.6220	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1946.0	0	SC	0	2.2582	0	34.6220	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1947.0	0	SC	0	2.2576	0	34.6221	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1948.0	0	SC	0	2.2562	0	34.6221	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1949.0	0	SC	0	2.2514	0	34.6222	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1950.0	0	SC	0	2.2446	0	34.6226	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1951.0	0	SC	0	2.2429	0	34.6225	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1952.0	0	SC	0	2.2423	0	34.6225	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1953.0	0	SC	0	2.2414	0	34.6226	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1954.0	0	SC	0	2.2406	0	34.6226	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1955.0	0	SC	0	2.2390	0	34.6229	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1956.0	0	SC	0	2.2378	0	34.6228	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1957.0	0	SC	0	2.2368	0	34.6228	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1958.0	0	SC	0	2.2369	0	34.6230	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1959.0	0	SC	0	2.2341	0	34.6229	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1960.0	0	SC	0	2.2310	0	34.6231	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1961.0	0	SC	0	2.2317	0	34.6233	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1962.0	0	SC	0	2.2292	0	34.6232	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1963.0	0	SC	0	2.2277	0	34.6232	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1964.0	0	SC	0	2.2272	0	34.6232	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1965.0	0	SC	0	2.2270	0	34.6233	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1966.0	0	SC	0	2.2266	0	34.6233	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1967.0	0	SC	0	2.2261	0	34.6233	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1968.0	0	SC	0	2.2253	0	34.6233	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1969.0	0	SC	0	2.2243	0	34.6235	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1970.0	0	SC	0	2.2224	0	34.6235	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1971.0	0	SC	0	2.2207	0	34.6236	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1972.0	0	SC	0	2.2177	0	34.6236	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1973.0	0	SC	0	2.2158	0	34.6238	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1974.0	0	SC	0	2.2129	0	34.6239	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1975.0	0	SC	0	2.2122	0	34.6240	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1976.0	0	SC	0	2.2112	0	34.6242	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1977.0	0	SC	0	2.2109	0	34.6241	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1978.0	0	SC	0	2.2106	0	34.6242	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1979.0	0	SC	0	2.2102	0	34.6242	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1980.0	0	SC	0	2.2097	0	34.6242	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1981.0	0	SC	0	2.2093	0	34.6242	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1982.0	0	SC	0	2.2088	0	34.6244	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1983.0	0	SC	0	2.2090	0	34.6242	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1984.0	0	SC	0	2.2089	0	34.6243	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1985.0	0	SC	0	2.2066	0	34.6246	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1986.0	0	SC	0	2.2056	0	34.6247	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1987.0	0	SC	0	2.2049	0	34.6247	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1988.0	0	SC	0	2.2042	0	34.6248	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1989.0	0	SC	0	2.2040	0	34.6248	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1990.0	0	SC	0	2.2036	0	34.6248	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1991.0	0	SC	0	2.2034	0	34.6248	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1992.0	0	SC	0	2.2031	0	34.6250	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1993.0	0	SC	0	2.2030	0	34.6248	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1994.0	0	SC	0	2.2028	0	34.6248	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1995.0	0	SC	0	2.2023	0	34.6248	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1996.0	0	SC	0	2.2013	0	34.6251	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1997.0	0	SC	0	2.2004	0	34.6252	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1998.0	0	SC	0	2.1997	0	34.6250	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	1999.0	0	SC	0	2.1979	0	34.6253	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2000.0	0	SC	0	2.1954	0	34.6255	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2001.0	0	SC	0	2.1948	0	34.6255	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2002.0	0	SC	0	2.1952	0	34.6256	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2003.0	0	SC	0	2.1936	0	34.6254	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2004.0	0	SC	0	2.1901	0	34.6255	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2005.0	0	SC	0	2.1862	0	34.6259	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2006.0	0	SC	0	2.1838	0	34.6260	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2007.0	0	SC	0	2.1827	0	34.6261	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2008.0	0	SC	0	2.1821	0	34.6262	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2009.0	0	SC	0	2.1811	0	34.6263	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2010.0	0	SC	0	2.1810	0	34.6263	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2011.0	0	SC	0	2.1812	0	34.6262	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2012.0	0	SC	0	2.1803	0	34.6263	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2013.0	0	SC	0	2.1789	0	34.6265	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2014.0	0	SC	0	2.1784	0	34.6263	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2015.0	0	SC	0	2.1775	0	34.6265	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2016.0	0	SC	0	2.1769	0	34.6266	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2017.0	0	SC	0	2.1764	0	34.6266	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2018.0	0	SC	0	2.1760	0	34.6265	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2019.0	0	SC	0	2.1756	0	34.6266	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2020.0	0	SC	0	2.1753	0	34.6266	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2021.0	0	SC	0	2.1727	0	34.6268	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2022.0	0	SC	0	2.1689	0	34.6267	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2023.0	0	SC	0	2.1678	0	34.6266	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2024.0	0	SC	0	2.1660	0	34.6268	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2025.0	0	SC	0	2.1638	0	34.6271	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2026.0	0	SC	0	2.1612	0	34.6272	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2027.0	0	SC	0	2.1605	0	34.6271	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2028.0	0	SC	0	2.1603	0	34.6271	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2029.0	0	SC	0	2.1585	0	34.6273	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2030.0	0	SC	0	2.1582	0	34.6271	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2031.0	0	SC	0	2.1563	0	34.6276	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2032.0	0	SC	0	2.1563	0	34.6277	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2033.0	0	SC	0	2.1562	0	34.6274	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2034.0	0	SC	0	2.1559	0	34.6275	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2035.0	0	SC	0	2.1551	0	34.6275	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2036.0	0	SC	0	2.1551	0	34.6275	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2037.0	0	SC	0	2.1549	0	34.6277	0
JPBN___20022051	002	C	02/24/2002	08:01	144.3931	14.0006	0	2038.0	0	SC	0	2.1547	0	34.6275	0
JPBN___20022051	003	B	02/24/2002	11:32	144.2000	14.5000	0	0.0	0	SC	0	28.03	0	34.367	0
JPBN___20022051	003	B	02/24/2002	11:32	144.2000	14.5000	0	10.0	0	SC	0	28.04	0	34.367	0
JPBN___20022051	003	B	02/24/2002	11:32	144.2000	14.5000	0	20.0	0	SC	0	27.87	0	34.360	0
JPBN___20022051	003	B	02/24/2002	11:32	144.2000	14.5000	0	30.0	0	SC	0	27.86	0	34.361	0
JPBN___20022051	003	B	02/24/2002	11:32	144.2000	14.5000	0	50.0	0	SC	0	27.78	0	34.424	0
JPBN___20022051	003	B	02/24/2002	11:32	144.2000	14.5000	0	75.0	0	SC	0	27.77	0	34.577	0
JPBN___20022051	003	B	02/24/2002	11:32	144.2000	14.5000	0	100.0	0	SC	0	27.75	0	34.825	0
JPBN___20022051	003	B	02/24/2002	11:32	144.2000	14.5000	0	125.0	0	SC	0	27.66	0	34.853	0
JPBN___20022051	003	B	02/24/2002	11:32	144.2000	14.5000	0	150.0	0	SC	0	26.23	0	35.127	0
JPBN___20022051	003	B	02/24/2002	11:32	144.2000	14.5000	0	200.0	0	SC	0	21.70	0	35.104	0
JPBN___20022051	003	B	02/24/2002	11:32	144.2000	14.5000	0	250.0	0	SC	0	16.94	0	34.726	0
JPBN___20022051	003	B	02/24/2002	11:32	144.2000	14.5000	0	300.0	0	SC	0	14.28	0	34.533	0
JPBN___20022051	003	B	02/24/2002	11:32	144.2000	14.5000	0	400.0	0	SC	0	9.48	0	34.252	0
JPBN___20022051	003	B	02/24/2002	11:32	144.2000	14.5000	0	500.0	0	SC	0	8.09	0	34.362	0
JPBN___20022051	003	B	02/24/2002	11:32	144.2000	14.5000	0	600.0	0	SC	0	6.74	0	34.442	0
JPBN___20022051	003	B	02/24/2002	11:32	144.2000	14.5000	0	700.0	0	SC	0	5.82	0	34.473	0
JPBN___20022051	003	B	02/24/2002	11:32	144.2000	14.5000	0	800.0	0	SC	0	5.38	0	34.500	0
JPBN___20022051	003	B	02/24/2002	11:32	144.2000	14.5000	0	900.0	0	SC	0	4.84	0	34.525	0
JPBN___20022051	003	B	02/24/2002	11:32	144.2000	14.5000	0	1000.0	0	SC	0	4.41	0	34.537	0
JPBN___20022051	003	B	02/24/2002	11:32	144.2000	14.5000	0	1200.0	0	SC	0	3.65	0	34.558	0
JPBN___20022051	003	B	02/24/2002	11:32	144.2000	14.5000	0	1500.0	0	SC	0	2.88	0	34.585	0
JPBN___20022051	003	B	02/24/2002	11:32	144.2000	14.5000	0	2000.0	0	SC	0	2.10	0	34.629	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	2.0	0	SC	0	28.0234		34.3392	
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	3.0	0	SC	0	28.0282	0	34.3670	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	4.0	0	SC	0	28.0299	0	34.3669	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	5.0	0	SC	0	28.0315	0	34.3663	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	6.0	0	SC	0	28.0434	0	34.3673	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	7.0	0	SC	0	28.0399	0	34.3666	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	8.0	0	SC	0	28.0361	0	34.3671	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	9.0	0	SC	0	28.0192	0	34.3661	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	10.0	0	SC	0	28.0353	0	34.3668	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	11.0	0	SC	0	27.9830	0	34.3633	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	12.0	0	SC	0	27.9906	0	34.3649	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	13.0	0	SC	0	27.9482	0	34.3622	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	14.0	0	SC	0	27.9344	0	34.3609	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	15.0	0	SC	0	27.9109	0	34.3596	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	16.0	0	SC	0	27.8859	0	34.3576	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	17.0	0	SC	0	27.8761	0	34.3584	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	18.0	0	SC	0	27.8761	0	34.3590	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	19.0	0	SC	0	27.8733	0	34.3589	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	20.0	0	SC	0	27.8706	0	34.3596	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	21.0	0	SC	0	27.8675	0	34.3594	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	22.0	0	SC	0	27.8663	0	34.3593	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	23.0	0	SC	0	27.8644	0	34.3596	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	24.0	0	SC	0	27.8630	0	34.3599	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	25.0	0	SC	0	27.8626	0	34.3603	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	26.0	0	SC	0	27.8610	0	34.3604	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	27.0	0	SC	0	27.8599	0	34.3603	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	28.0	0	SC	0	27.8592	0	34.3607	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	29.0	0	SC	0	27.8590	0	34.3606	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	30.0	0	SC	0	27.8572	0	34.3610	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	31.0	0	SC	0	27.8556	0	34.3616	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	32.0	0	SC	0	27.8550	0	34.3615	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	33.0	0	SC	0	27.8542	0	34.3619	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	34.0	0	SC	0	27.8538	0	34.3625	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	35.0	0	SC	0	27.8530	0	34.3625	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	36.0	0	SC	0	27.8525	0	34.3633	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	37.0	0	SC	0	27.8521	0	34.3649	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	38.0	0	SC	0	27.8481	0	34.3678	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	39.0	0	SC	0	27.8438	0	34.3718	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	40.0	0	SC	0	27.8358	0	34.3775	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	41.0	0	SC	0	27.8297	0	34.3822	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	42.0	0	SC	0	27.8125	0	34.3951	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	43.0	0	SC	0	27.8027	0	34.4020	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	44.0	0	SC	0	27.7934	0	34.4110	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	45.0	0	SC	0	27.7879	0	34.4162	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	46.0	0	SC	0	27.7858	0	34.4181	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	47.0	0	SC	0	27.7832	0	34.4194	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	48.0	0	SC	0	27.7798	0	34.4211	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	49.0	0	SC	0	27.7776	0	34.4223	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	50.0	0	SC	0	27.7765	0	34.4234	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	51.0	0	SC	0	27.7718	0	34.4260	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	52.0	0	SC	0	27.7748	0	34.4255	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	53.0	0	SC	0	27.7714	0	34.4276	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	54.0	0	SC	0	27.7643	0	34.4300	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	55.0	0	SC	0	27.7609	0	34.4313	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	56.0	0	SC	0	27.7549	0	34.4334	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	57.0	0	SC	0	27.7470	0	34.4352	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	58.0	0	SC	0	27.7404	0	34.4372	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	59.0	0	SC	0	27.7355	0	34.4395	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	60.0	0	SC	0	27.7331	0	34.4400	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	61.0	0	SC	0	27.7337	0	34.4413	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	62.0	0	SC	0	27.7345	0	34.4422	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	63.0	0	SC	0	27.7336	0	34.4427	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	64.0	0	SC	0	27.7348	0	34.4438	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	65.0	0	SC	0	27.7354	0	34.4445	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	66.0	0	SC	0	27.7345	0	34.4446	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	67.0	0	SC	0	27.7349	0	34.4457	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	68.0	0	SC	0	27.7325	0	34.4462	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	69.0	0	SC	0	27.7312	0	34.4505	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	70.0	0	SC	0	27.7299	0	34.4584	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	71.0	0	SC	0	27.7224	0	34.4690	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	72.0	0	SC	0	27.7253	0	34.4842	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	73.0	0	SC	0	27.7270	0	34.5018	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	74.0	0	SC	0	27.7485	0	34.5456	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	75.0	0	SC	0	27.7607	0	34.5691	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	76.0	0	SC	0	27.7637	0	34.5784	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	77.0	0	SC	0	27.7683	0	34.5929	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	78.0	0	SC	0	27.7738	0	34.6193	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	79.0	0	SC	0	27.7814	0	34.6367	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	80.0	0	SC	0	27.7887	0	34.6477	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	81.0	0	SC	0	27.7926	0	34.6536	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	82.0	0	SC	0	27.7935	0	34.6572	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	83.0	0	SC	0	27.7919	0	34.6587	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	84.0	0	SC	0	27.7907	0	34.6606	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	85.0	0	SC	0	27.7865	0	34.6691	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	86.0	0	SC	0	27.7823	0	34.6796	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	87.0	0	SC	0	27.7812	0	34.6835	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	88.0	0	SC	0	27.7783	0	34.7092	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	89.0	0	SC	0	27.7771	0	34.7358	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	90.0	0	SC	0	27.7772	0	34.7435	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	91.0	0	SC	0	27.7757	0	34.7537	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	92.0	0	SC	0	27.7768	0	34.7585	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	93.0	0	SC	0	27.7775	0	34.7638	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	94.0	0	SC	0	27.7895	0	34.7804	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	95.0	0	SC	0	27.8029	0	34.7927	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	96.0	0	SC	0	27.7906	0	34.7791	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	97.0	0	SC	0	27.7969	0	34.8076	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	98.0	0	SC	0	27.7871	0	34.8180	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	99.0	0	SC	0	27.7677	0	34.8221	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	100.0	0	SC	0	27.7483	0	34.8242	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	101.0	0	SC	0	27.7432	0	34.8254	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	102.0	0	SC	0	27.7392	0	34.8274	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	103.0	0	SC	0	27.7382	0	34.8282	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	104.0	0	SC	0	27.7377	0	34.8285	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	105.0	0	SC	0	27.7364	0	34.8287	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	106.0	0	SC	0	27.7346	0	34.8290	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	107.0	0	SC	0	27.7337	0	34.8294	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	108.0	0	SC	0	27.7327	0	34.8294	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	109.0	0	SC	0	27.7290	0	34.8298	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	110.0	0	SC	0	27.7238	0	34.8301	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	111.0	0	SC	0	27.7218	0	34.8303	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	112.0	0	SC	0	27.7208	0	34.8308	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	113.0	0	SC	0	27.7204	0	34.8309	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	114.0	0	SC	0	27.7185	0	34.8313	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	115.0	0	SC	0	27.7137	0	34.8317	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	116.0	0	SC	0	27.7100	0	34.8322	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	117.0	0	SC	0	27.7084	0	34.8322	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	118.0	0	SC	0	27.7071	0	34.8322	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	119.0	0	SC	0	27.7066	0	34.8366	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	120.0	0	SC	0	27.7031	0	34.8426	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	121.0	0	SC	0	27.6980	0	34.8455	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	122.0	0	SC	0	27.6926	0	34.8488	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	123.0	0	SC	0	27.6722	0	34.8515	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	124.0	0	SC	0	27.6661	0	34.8521	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	125.0	0	SC	0	27.6575	0	34.8524	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	126.0	0	SC	0	27.6557	0	34.8532	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	127.0	0	SC	0	27.6562	0	34.8531	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	128.0	0	SC	0	27.6546	0	34.8534	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	129.0	0	SC	0	27.6543	0	34.8544	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	130.0	0	SC	0	27.6529	0	34.8554	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	131.0	0	SC	0	27.6524	0	34.8564	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	132.0	0	SC	0	27.6524	0	34.8586	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	133.0	0	SC	0	27.6510	0	34.8599	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	134.0	0	SC	0	27.6482	0	34.8609	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	135.0	0	SC	0	27.6447	0	34.8617	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	136.0	0	SC	0	27.6431	0	34.8635	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	137.0	0	SC	0	27.6409	0	34.8653	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	138.0	0	SC	0	27.6360	0	34.8678	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	139.0	0	SC	0	27.6312	0	34.8708	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	140.0	0	SC	0	27.6066	0	34.8798	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	141.0	0	SC	0	27.5281	0	34.9079	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	142.0	0	SC	0	27.4076	0	34.9529	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	143.0	0	SC	0	27.2718	0	34.9921	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	144.0	0	SC	0	27.0869	0	35.0124	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	145.0	0	SC	0	26.9419	0	35.0165	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	146.0	0	SC	0	26.8266	0	35.0353	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	147.0	0	SC	0	26.7531	0	35.0492	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	148.0	0	SC	0	26.6445	0	35.0675	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	149.0	0	SC	0	26.5285	0	35.0870	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	150.0	0	SC	0	26.4596	0	35.1004	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	151.0	0	SC	0	26.2136	0	35.1282	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	152.0	0	SC	0	26.1317	0	35.1335	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	153.0	0	SC	0	26.0013	0	35.1419	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	154.0	0	SC	0	25.8537	0	35.1506	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	155.0	0	SC	0	25.5951	0	35.1620	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	156.0	0	SC	0	25.4890	0	35.1689	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	157.0	0	SC	0	25.4749	0	35.1697	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	158.0	0	SC	0	25.4554	0	35.1712	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	159.0	0	SC	0	25.4343	0	35.1725	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	160.0	0	SC	0	25.4045	0	35.1741	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	161.0	0	SC	0	25.3821	0	35.1755	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	162.0	0	SC	0	25.3680	0	35.1765	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	163.0	0	SC	0	25.3219	0	35.1793	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	164.0	0	SC	0	25.2584	0	35.1806	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	165.0	0	SC	0	25.2338	0	35.1818	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	166.0	0	SC	0	25.2245	0	35.1822	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	167.0	0	SC	0	25.2061	0	35.1831	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	168.0	0	SC	0	25.1898	0	35.1841	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	169.0	0	SC	0	25.1727	0	35.1852	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	170.0	0	SC	0	25.1537	0	35.1861	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	171.0	0	SC	0	25.1339	0	35.1866	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	172.0	0	SC	0	24.9785	0	35.1880	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	173.0	0	SC	0	24.8702	0	35.1896	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	174.0	0	SC	0	24.7835	0	35.1891	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	175.0	0	SC	0	24.6669	0	35.1888	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	176.0	0	SC	0	24.6226	0	35.1875	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	177.0	0	SC	0	24.5544	0	35.1872	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	178.0	0	SC	0	24.4620	0	35.1860	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	179.0	0	SC	0	24.3961	0	35.1853	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	180.0	0	SC	0	24.3113	0	35.1841	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	181.0	0	SC	0	24.2029	0	35.1838	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	182.0	0	SC	0	24.1214	0	35.1830	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	183.0	0	SC	0	24.0191	0	35.1809	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	184.0	0	SC	0	23.9264	0	35.1790	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	185.0	0	SC	0	23.8312	0	35.1769	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	186.0	0	SC	0	23.7219	0	35.1743	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	187.0	0	SC	0	23.6328	0	35.1723	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	188.0	0	SC	0	23.3168	0	35.1655	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	189.0	0	SC	0	23.0394	0	35.1806	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	190.0	0	SC	0	22.6025	0	35.1364	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	191.0	0	SC	0	22.4549	0	35.1358	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	192.0	0	SC	0	22.3851	0	35.1318	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	193.0	0	SC	0	22.2677	0	35.1268	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	194.0	0	SC	0	22.2131	0	35.1248	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	195.0	0	SC	0	22.1342	0	35.1220	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	196.0	0	SC	0	22.0296	0	35.1178	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	197.0	0	SC	0	21.9484	0	35.1144	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	198.0	0	SC	0	21.8632	0	35.1109	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	199.0	0	SC	0	21.7836	0	35.1072	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	200.0	0	SC	0	21.7491	0	35.1056	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	201.0	0	SC	0	21.7153	0	35.1046	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	202.0	0	SC	0	21.5965	0	35.0980	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	203.0	0	SC	0	21.2969	0	35.0805	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	204.0	0	SC	0	21.0181	0	35.0602	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	205.0	0	SC	0	20.9387	0	35.0543	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	206.0	0	SC	0	20.7860	0	35.0429	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	207.0	0	SC	0	20.6637	0	35.0352	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	208.0	0	SC	0	20.5378	0	35.0245	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	209.0	0	SC	0	20.4389	0	35.0200	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	210.0	0	SC	0	20.4177	0	35.0175	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	211.0	0	SC	0	20.3886	0	35.0165	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	212.0	0	SC	0	20.3905	0	35.0165	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	213.0	0	SC	0	20.2645	0	35.0101	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	214.0	0	SC	0	20.1705	0	35.0041	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	215.0	0	SC	0	20.1048	0	34.9996	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	216.0	0	SC	0	20.0549	0	34.9951	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	217.0	0	SC	0	19.9776	0	34.9887	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	218.0	0	SC	0	19.7681	0	34.9715	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	219.0	0	SC	0	19.6188	0	34.9581	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	220.0	0	SC	0	19.5407	0	34.9506	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	221.0	0	SC	0	19.5169	0	34.9487	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	222.0	0	SC	0	19.5016	0	34.9476	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	223.0	0	SC	0	19.4916	0	34.9473	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	224.0	0	SC	0	19.4608	0	34.9452	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	225.0	0	SC	0	19.4464	0	34.9446	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	226.0	0	SC	0	19.4257	0	34.9433	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	227.0	0	SC	0	19.3831	0	34.9398	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	228.0	0	SC	0	19.3174	0	34.9341	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	229.0	0	SC	0	19.2582	0	34.9299	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	230.0	0	SC	0	19.2253	0	34.9266	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	231.0	0	SC	0	19.1874	0	34.9223	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	232.0	0	SC	0	19.1917	0	34.9228	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	233.0	0	SC	0	19.1716	0	34.9213	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	234.0	0	SC	0	19.1546	0	34.9206	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	235.0	0	SC	0	19.1360	0	34.9194	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	236.0	0	SC	0	19.1278	0	34.9184	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	237.0	0	SC	0	19.0775	0	34.9138	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	238.0	0	SC	0	18.9829	0	34.9072	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	239.0	0	SC	0	18.9408	0	34.9009	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	240.0	0	SC	0	18.7494	0	34.8823	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	241.0	0	SC	0	18.3805	0	34.8501	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	242.0	0	SC	0	18.2081	0	34.8355	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	243.0	0	SC	0	18.1331	0	34.8259	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	244.0	0	SC	0	17.9785	0	34.8118	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	245.0	0	SC	0	17.7044	0	34.7891	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	246.0	0	SC	0	17.5714	0	34.7853	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	247.0	0	SC	0	17.3156	0	34.7511	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	248.0	0	SC	0	17.2318	0	34.7491	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	249.0	0	SC	0	17.2051	0	34.7479	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	250.0	0	SC	0	17.1123	0	34.7393	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	251.0	0	SC	0	17.0179	0	34.7310	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	252.0	0	SC	0	16.9167	0	34.7234	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	253.0	0	SC	0	16.8640	0	34.7200	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	254.0	0	SC	0	16.8182	0	34.7162	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	255.0	0	SC	0	16.7631	0	34.7130	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	256.0	0	SC	0	16.7216	0	34.7102	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	257.0	0	SC	0	16.6899	0	34.7083	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	258.0	0	SC	0	16.6481	0	34.7052	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	259.0	0	SC	0	16.5734	0	34.7000	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	260.0	0	SC	0	16.5174	0	34.6961	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	261.0	0	SC	0	16.4172	0	34.6878	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	262.0	0	SC	0	16.3078	0	34.6816	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	263.0	0	SC	0	16.1954	0	34.6739	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	264.0	0	SC	0	16.0639	0	34.6644	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	265.0	0	SC	0	15.8460	0	34.6475	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	266.0	0	SC	0	15.7630	0	34.6420	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	267.0	0	SC	0	15.7404	0	34.6402	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	268.0	0	SC	0	15.6998	0	34.6375	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	269.0	0	SC	0	15.6817	0	34.6366	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	270.0	0	SC	0	15.6601	0	34.6353	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	271.0	0	SC	0	15.6333	0	34.6340	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	272.0	0	SC	0	15.6031	0	34.6332	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	273.0	0	SC	0	15.5757	0	34.6314	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	274.0	0	SC	0	15.5584	0	34.6311	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	275.0	0	SC	0	15.5396	0	34.6299	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	276.0	0	SC	0	15.5086	0	34.6278	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	277.0	0	SC	0	15.4717	0	34.6250	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	278.0	0	SC	0	15.4542	0	34.6239	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	279.0	0	SC	0	15.4404	0	34.6229	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	280.0	0	SC	0	15.3338	0	34.6155	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	281.0	0	SC	0	15.2818	0	34.6115	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	282.0	0	SC	0	15.2541	0	34.6091	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	283.0	0	SC	0	15.2198	0	34.6064	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	284.0	0	SC	0	15.1992	0	34.6057	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	285.0	0	SC	0	15.1811	0	34.6039	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	286.0	0	SC	0	15.1102	0	34.5989	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	287.0	0	SC	0	15.0525	0	34.5948	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	288.0	0	SC	0	15.0308	0	34.5933	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	289.0	0	SC	0	15.0266	0	34.5929	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	290.0	0	SC	0	15.0225	0	34.5924	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	291.0	0	SC	0	15.0184	0	34.5921	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	292.0	0	SC	0	15.0158	0	34.5922	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	293.0	0	SC	0	15.0119	0	34.5921	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	294.0	0	SC	0	15.0100	0	34.5923	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	295.0	0	SC	0	14.9630	0	34.5882	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	296.0	0	SC	0	14.8292	0	34.5790	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	297.0	0	SC	0	14.6521	0	34.5638	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	298.0	0	SC	0	14.5250	0	34.5531	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	299.0	0	SC	0	14.4737	0	34.5483	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	300.0	0	SC	0	14.3671	0	34.5391	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	301.0	0	SC	0	14.3178	0	34.5356	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	302.0	0	SC	0	14.2811	0	34.5331	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	303.0	0	SC	0	14.1992	0	34.5283	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	304.0	0	SC	0	14.0032	0	34.5100	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	305.0	0	SC	0	13.9152	0	34.5070	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	306.0	0	SC	0	13.8784	0	34.5035	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	307.0	0	SC	0	13.8360	0	34.4990	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	308.0	0	SC	0	13.7978	0	34.4953	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	309.0	0	SC	0	13.7607	0	34.4913	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	310.0	0	SC	0	13.7155	0	34.4873	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	311.0	0	SC	0	13.6875	0	34.4852	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	312.0	0	SC	0	13.6639	0	34.4829	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	313.0	0	SC	0	13.6305	0	34.4805	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	314.0	0	SC	0	13.5874	0	34.4774	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	315.0	0	SC	0	13.5624	0	34.4756	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	316.0	0	SC	0	13.5435	0	34.4743	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	317.0	0	SC	0	13.5291	0	34.4734	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	318.0	0	SC	0	13.5061	0	34.4720	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	319.0	0	SC	0	13.4636	0	34.4682	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	320.0	0	SC	0	13.4179	0	34.4643	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	321.0	0	SC	0	13.3687	0	34.4604	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	322.0	0	SC	0	13.3546	0	34.4594	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	323.0	0	SC	0	13.2597	0	34.4510	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	324.0	0	SC	0	13.1524	0	34.4438	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	325.0	0	SC	0	13.1017	0	34.4400	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	326.0	0	SC	0	13.0154	0	34.4338	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	327.0	0	SC	0	12.9877	0	34.4306	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	328.0	0	SC	0	12.9347	0	34.4261	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	329.0	0	SC	0	12.8888	0	34.4227	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	330.0	0	SC	0	12.7979	0	34.4158	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	331.0	0	SC	0	12.7586	0	34.4133	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	332.0	0	SC	0	12.7037	0	34.4092	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	333.0	0	SC	0	12.6407	0	34.4047	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	334.0	0	SC	0	12.4761	0	34.3926	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	335.0	0	SC	0	12.4170	0	34.3884	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	336.0	0	SC	0	12.3182	0	34.3814	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	337.0	0	SC	0	12.2017	0	34.3738	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	338.0	0	SC	0	12.1144	0	34.3680	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	339.0	0	SC	0	12.1131	0	34.3670	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	340.0	0	SC	0	12.0699	0	34.3660	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	341.0	0	SC	0	12.0568	0	34.3659	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	342.0	0	SC	0	12.0461	0	34.3656	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	343.0	0	SC	0	12.0362	0	34.3652	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	344.0	0	SC	0	12.0329	0	34.3651	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	345.0	0	SC	0	12.0187	0	34.3645	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	346.0	0	SC	0	12.0016	0	34.3637	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	347.0	0	SC	0	11.9940	0	34.3638	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	348.0	0	SC	0	11.9848	0	34.3636	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	349.0	0	SC	0	11.9689	0	34.3630	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	350.0	0	SC	0	11.9536	0	34.3623	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	351.0	0	SC	0	11.9286	0	34.3609	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	352.0	0	SC	0	11.8990	0	34.3592	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	353.0	0	SC	0	11.7606	0	34.3504	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	354.0	0	SC	0	11.3710	0	34.3279	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	355.0	0	SC	0	11.1714	0	34.3122	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	356.0	0	SC	0	11.0351	0	34.3026	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	357.0	0	SC	0	10.9013	0	34.2954	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	358.0	0	SC	0	10.8489	0	34.2924	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	359.0	0	SC	0	10.8009	0	34.2908	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	360.0	0	SC	0	10.7527	0	34.2881	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	361.0	0	SC	0	10.5930	0	34.2806	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	362.0	0	SC	0	10.5343	0	34.2775	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	363.0	0	SC	0	10.5118	0	34.2760	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	364.0	0	SC	0	10.5055	0	34.2762	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	365.0	0	SC	0	10.4929	0	34.2764	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	366.0	0	SC	0	10.4694	0	34.2760	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	367.0	0	SC	0	10.4392	0	34.2754	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	368.0	0	SC	0	10.4145	0	34.2746	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	369.0	0	SC	0	10.4044	0	34.2746	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	370.0	0	SC	0	10.3953	0	34.2741	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	371.0	0	SC	0	10.3955	0	34.2740	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	372.0	0	SC	0	10.3892	0	34.2745	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	373.0	0	SC	0	10.3679	0	34.2742	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	374.0	0	SC	0	10.3536	0	34.2739	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	375.0	0	SC	0	10.3411	0	34.2734	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	376.0	0	SC	0	10.3116	0	34.2718	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	377.0	0	SC	0	10.2033	0	34.2671	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	378.0	0	SC	0	10.1173	0	34.2620	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	379.0	0	SC	0	10.0535	0	34.2584	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	380.0	0	SC	0	10.0025	0	34.2568	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	381.0	0	SC	0	9.9605	0	34.2556	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	382.0	0	SC	0	9.8989	0	34.2558	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	383.0	0	SC	0	9.8809	0	34.2557	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	384.0	0	SC	0	9.8743	0	34.2550	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	385.0	0	SC	0	9.8704	0	34.2549	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	386.0	0	SC	0	9.8621	0	34.2546	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	387.0	0	SC	0	9.8416	0	34.2533	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	388.0	0	SC	0	9.8299	0	34.2530	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	389.0	0	SC	0	9.8148	0	34.2525	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	390.0	0	SC	0	9.7919	0	34.2512	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	391.0	0	SC	0	9.7034	0	34.2470	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	392.0	0	SC	0	9.6504	0	34.2441	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	393.0	0	SC	0	9.5504	0	34.2406	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	394.0	0	SC	0	9.6005	0	34.2388	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	395.0	0	SC	0	9.5605	0	34.2412	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	396.0	0	SC	0	9.4939	0	34.2393	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	397.0	0	SC	0	9.4766	0	34.2387	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	398.0	0	SC	0	9.4666	0	34.2384	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	399.0	0	SC	0	9.4601	0	34.2419	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	400.0	0	SC	0	9.4486	0	34.2417	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	401.0	0	SC	0	9.4547	0	34.2436	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	402.0	0	SC	0	9.4701	0	34.2489	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	403.0	0	SC	0	9.4877	0	34.2556	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	404.0	0	SC	0	9.5341	0	34.2771	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	405.0	0	SC	0	9.5318	0	34.3030	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	406.0	0	SC	0	9.4620	0	34.3039	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	407.0	0	SC	0	9.4419	0	34.3076	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	408.0	0	SC	0	9.4166	0	34.3072	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	409.0	0	SC	0	9.3731	0	34.3040	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	410.0	0	SC	0	9.3703	0	34.3063	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	411.0	0	SC	0	9.3003	0	34.2996	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	412.0	0	SC	0	9.2759	0	34.2967	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	413.0	0	SC	0	9.2882	0	34.3015	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	414.0	0	SC	0	9.2900	0	34.3030	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	415.0	0	SC	0	9.2963	0	34.3053	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	416.0	0	SC	0	9.3012	0	34.3072	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	417.0	0	SC	0	9.3004	0	34.3132	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	418.0	0	SC	0	9.2855	0	34.3219	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	419.0	0	SC	0	9.2647	0	34.3283	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	420.0	0	SC	0	9.2563	0	34.3297	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	421.0	0	SC	0	9.2530	0	34.3301	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	422.0	0	SC	0	9.2479	0	34.3303	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	423.0	0	SC	0	9.2462	0	34.3304	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	424.0	0	SC	0	9.2415	0	34.3305	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	425.0	0	SC	0	9.2372	0	34.3303	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	426.0	0	SC	0	9.2353	0	34.3301	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	427.0	0	SC	0	9.2295	0	34.3299	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	428.0	0	SC	0	9.2250	0	34.3295	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	429.0	0	SC	0	9.2166	0	34.3288	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	430.0	0	SC	0	9.1979	0	34.3281	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	431.0	0	SC	0	9.1644	0	34.3256	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	432.0	0	SC	0	9.0993	0	34.3220	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	433.0	0	SC	0	9.0456	0	34.3195	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	434.0	0	SC	0	9.0205	0	34.3186	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	435.0	0	SC	0	9.0101	0	34.3183	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	436.0	0	SC	0	8.9959	0	34.3185	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	437.0	0	SC	0	8.9864	0	34.3182	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	438.0	0	SC	0	8.9778	0	34.3186	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	439.0	0	SC	0	8.9704	0	34.3190	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	440.0	0	SC	0	8.9665	0	34.3193	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	441.0	0	SC	0	8.9591	0	34.3198	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	442.0	0	SC	0	8.9507	0	34.3203	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	443.0	0	SC	0	8.9053	0	34.3204	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	444.0	0	SC	0	8.8688	0	34.3215	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	445.0	0	SC	0	8.8518	0	34.3220	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	446.0	0	SC	0	8.8380	0	34.3228	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	447.0	0	SC	0	8.8239	0	34.3241	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	448.0	0	SC	0	8.8019	0	34.3254	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	449.0	0	SC	0	8.7760	0	34.3264	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	450.0	0	SC	0	8.7585	0	34.3273	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	451.0	0	SC	0	8.7506	0	34.3275	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	452.0	0	SC	0	8.7325	0	34.3287	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	453.0	0	SC	0	8.7238	0	34.3297	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	454.0	0	SC	0	8.7040	0	34.3310	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	455.0	0	SC	0	8.6971	0	34.3314	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	456.0	0	SC	0	8.6877	0	34.3322	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	457.0	0	SC	0	8.6810	0	34.3325	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	458.0	0	SC	0	8.6773	0	34.3327	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	459.0	0	SC	0	8.6692	0	34.3334	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	460.0	0	SC	0	8.6638	0	34.3339	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	461.0	0	SC	0	8.6590	0	34.3341	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	462.0	0	SC	0	8.6515	0	34.3347	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	463.0	0	SC	0	8.6199	0	34.3362	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	464.0	0	SC	0	8.5496	0	34.3400	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	465.0	0	SC	0	8.4721	0	34.3448	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	466.0	0	SC	0	8.4480	0	34.3451	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	467.0	0	SC	0	8.4379	0	34.3451	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	468.0	0	SC	0	8.4288	0	34.3456	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	469.0	0	SC	0	8.4203	0	34.3463	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	470.0	0	SC	0	8.4144	0	34.3462	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	471.0	0	SC	0	8.4121	0	34.3464	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	472.0	0	SC	0	8.4113	0	34.3466	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	473.0	0	SC	0	8.4099	0	34.3468	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	474.0	0	SC	0	8.4097	0	34.3470	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	475.0	0	SC	0	8.4096	0	34.3470	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	476.0	0	SC	0	8.4087	0	34.3471	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	477.0	0	SC	0	8.4075	0	34.3472	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	478.0	0	SC	0	8.4070	0	34.3472	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	479.0	0	SC	0	8.4064	0	34.3474	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	480.0	0	SC	0	8.4062	0	34.3476	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	481.0	0	SC	0	8.4061	0	34.3474	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	482.0	0	SC	0	8.3998	0	34.3479	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	483.0	0	SC	0	8.3818	0	34.3493	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	484.0	0	SC	0	8.3623	0	34.3491	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	485.0	0	SC	0	8.3503	0	34.3493	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	486.0	0	SC	0	8.3256	0	34.3493	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	487.0	0	SC	0	8.2783	0	34.3502	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	488.0	0	SC	0	8.2438	0	34.3506	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	489.0	0	SC	0	8.2375	0	34.3501	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	490.0	0	SC	0	8.2222	0	34.3518	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	491.0	0	SC	0	8.2105	0	34.3534	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	492.0	0	SC	0	8.1947	0	34.3537	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	493.0	0	SC	0	8.1817	0	34.3533	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	494.0	0	SC	0	8.1811	0	34.3534	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	495.0	0	SC	0	8.1672	0	34.3549	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	496.0	0	SC	0	8.1506	0	34.3577	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	497.0	0	SC	0	8.1371	0	34.3589	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	498.0	0	SC	0	8.1123	0	34.3605	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	499.0	0	SC	0	8.1007	0	34.3604	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	500.0	0	SC	0	8.0991	0	34.3604	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	501.0	0	SC	0	8.0985	0	34.3605	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	502.0	0	SC	0	8.0977	0	34.3607	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	503.0	0	SC	0	8.0928	0	34.3613	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	504.0	0	SC	0	8.0796	0	34.3632	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	505.0	0	SC	0	8.0367	0	34.3676	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	506.0	0	SC	0	8.0290	0	34.3680	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	507.0	0	SC	0	8.0256	0	34.3681	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	508.0	0	SC	0	8.0192	0	34.3684	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	509.0	0	SC	0	8.0126	0	34.3686	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	510.0	0	SC	0	7.9752	0	34.3716	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	511.0	0	SC	0	7.9072	0	34.3744	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	512.0	0	SC	0	7.8569	0	34.3758	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	513.0	0	SC	0	7.8330	0	34.3767	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	514.0	0	SC	0	7.8132	0	34.3772	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	515.0	0	SC	0	7.7912	0	34.3777	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	516.0	0	SC	0	7.7858	0	34.3777	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	517.0	0	SC	0	7.7817	0	34.3778	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	518.0	0	SC	0	7.7724	0	34.3784	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	519.0	0	SC	0	7.7255	0	34.3802	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	520.0	0	SC	0	7.6763	0	34.3831	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	521.0	0	SC	0	7.6088	0	34.3866	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	522.0	0	SC	0	7.5978	0	34.3872	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	523.0	0	SC	0	7.5895	0	34.3881	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	524.0	0	SC	0	7.5863	0	34.3885	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	525.0	0	SC	0	7.5552	0	34.3920	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	526.0	0	SC	0	7.4998	0	34.3949	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	527.0	0	SC	0	7.4577	0	34.3954	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	528.0	0	SC	0	7.4138	0	34.3979	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	529.0	0	SC	0	7.4106	0	34.3977	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	530.0	0	SC	0	7.4091	0	34.3981	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	531.0	0	SC	0	7.4080	0	34.3986	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	532.0	0	SC	0	7.4071	0	34.3990	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	533.0	0	SC	0	7.4049	0	34.3997	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	534.0	0	SC	0	7.4007	0	34.4003	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	535.0	0	SC	0	7.3875	0	34.4020	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	536.0	0	SC	0	7.3570	0	34.4040	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	537.0	0	SC	0	7.3374	0	34.4040	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	538.0	0	SC	0	7.3139	0	34.4048	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	539.0	0	SC	0	7.3058	0	34.4061	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	540.0	0	SC	0	7.2726	0	34.4052	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	541.0	0	SC	0	7.2280	0	34.4056	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	542.0	0	SC	0	7.2208	0	34.4069	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	543.0	0	SC	0	7.2127	0	34.4079	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	544.0	0	SC	0	7.2054	0	34.4093	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	545.0	0	SC	0	7.1960	0	34.4099	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	546.0	0	SC	0	7.1914	0	34.4106	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	547.0	0	SC	0	7.1880	0	34.4110	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	548.0	0	SC	0	7.1843	0	34.4119	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	549.0	0	SC	0	7.1812	0	34.4124	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	550.0	0	SC	0	7.1737	0	34.4132	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	551.0	0	SC	0	7.1707	0	34.4129	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	552.0	0	SC	0	7.1703	0	34.4131	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	553.0	0	SC	0	7.1686	0	34.4136	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	554.0	0	SC	0	7.1650	0	34.4138	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	555.0	0	SC	0	7.1607	0	34.4143	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	556.0	0	SC	0	7.1587	0	34.4144	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	557.0	0	SC	0	7.1575	0	34.4144	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	558.0	0	SC	0	7.1573	0	34.4147	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	559.0	0	SC	0	7.1573	0	34.4147	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	560.0	0	SC	0	7.1553	0	34.4146	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	561.0	0	SC	0	7.1524	0	34.4149	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	562.0	0	SC	0	7.1511	0	34.4150	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	563.0	0	SC	0	7.1480	0	34.4153	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	564.0	0	SC	0	7.1429	0	34.4153	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	565.0	0	SC	0	7.1325	0	34.4161	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	566.0	0	SC	0	7.1169	0	34.4169	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	567.0	0	SC	0	7.0961	0	34.4166	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	568.0	0	SC	0	7.0909	0	34.4162	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	569.0	0	SC	0	7.0847	0	34.4162	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	570.0	0	SC	0	7.0780	0	34.4162	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	571.0	0	SC	0	7.0667	0	34.4177	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	572.0	0	SC	0	7.0645	0	34.4185	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	573.0	0	SC	0	7.0610	0	34.4189	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	574.0	0	SC	0	7.0547	0	34.4198	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	575.0	0	SC	0	7.0466	0	34.4204	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	576.0	0	SC	0	7.0265	0	34.4230	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	577.0	0	SC	0	7.0110	0	34.4233	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	578.0	0	SC	0	7.0005	0	34.4236	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	579.0	0	SC	0	7.0005	0	34.4236	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	580.0	0	SC	0	6.9994	0	34.4236	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	581.0	0	SC	0	6.9963	0	34.4239	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	582.0	0	SC	0	6.9888	0	34.4247	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	583.0	0	SC	0	6.9802	0	34.4257	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	584.0	0	SC	0	6.9611	0	34.4277	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	585.0	0	SC	0	6.9470	0	34.4289	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	586.0	0	SC	0	6.9303	0	34.4301	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	587.0	0	SC	0	6.9231	0	34.4302	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	588.0	0	SC	0	6.9097	0	34.4321	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	589.0	0	SC	0	6.8802	0	34.4345	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	590.0	0	SC	0	6.8560	0	34.4357	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	591.0	0	SC	0	6.8373	0	34.4368	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	592.0	0	SC	0	6.8277	0	34.4373	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	593.0	0	SC	0	6.8238	0	34.4373	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	594.0	0	SC	0	6.8218	0	34.4373	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	595.0	0	SC	0	6.8128	0	34.4382	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	596.0	0	SC	0	6.8163	0	34.4378	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	597.0	0	SC	0	6.8096	0	34.4383	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	598.0	0	SC	0	6.8022	0	34.4386	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	599.0	0	SC	0	6.7979	0	34.4391	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	600.0	0	SC	0	6.7938	0	34.4392	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	601.0	0	SC	0	6.7768	0	34.4402	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	602.0	0	SC	0	6.7598	0	34.4412	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	603.0	0	SC	0	6.7516	0	34.4413	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	604.0	0	SC	0	6.7441	0	34.4417	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	605.0	0	SC	0	6.7305	0	34.4421	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	606.0	0	SC	0	6.7205	0	34.4427	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	607.0	0	SC	0	6.7132	0	34.4429	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	608.0	0	SC	0	6.7058	0	34.4435	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	609.0	0	SC	0	6.7003	0	34.4438	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	610.0	0	SC	0	6.6925	0	34.4441	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	611.0	0	SC	0	6.6852	0	34.4443	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	612.0	0	SC	0	6.6749	0	34.4454	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	613.0	0	SC	0	6.6686	0	34.4452	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	614.0	0	SC	0	6.6652	0	34.4453	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	615.0	0	SC	0	6.6563	0	34.4459	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	616.0	0	SC	0	6.6430	0	34.4463	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	617.0	0	SC	0	6.6247	0	34.4472	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	618.0	0	SC	0	6.6003	0	34.4484	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	619.0	0	SC	0	6.5935	0	34.4495	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	620.0	0	SC	0	6.5780	0	34.4485	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	621.0	0	SC	0	6.5564	0	34.4500	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	622.0	0	SC	0	6.5464	0	34.4505	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	623.0	0	SC	0	6.5356	0	34.4510	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	624.0	0	SC	0	6.5208	0	34.4517	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	625.0	0	SC	0	6.5122	0	34.4520	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	626.0	0	SC	0	6.5034	0	34.4523	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	627.0	0	SC	0	6.4829	0	34.4533	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	628.0	0	SC	0	6.4703	0	34.4538	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	629.0	0	SC	0	6.4661	0	34.4540	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	630.0	0	SC	0	6.4646	0	34.4540	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	631.0	0	SC	0	6.4623	0	34.4543	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	632.0	0	SC	0	6.4524	0	34.4546	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	633.0	0	SC	0	6.4438	0	34.4548	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	634.0	0	SC	0	6.4360	0	34.4552	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	635.0	0	SC	0	6.4291	0	34.4555	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	636.0	0	SC	0	6.4267	0	34.4555	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	637.0	0	SC	0	6.4255	0	34.4555	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	638.0	0	SC	0	6.4253	0	34.4558	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	639.0	0	SC	0	6.4241	0	34.4560	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	640.0	0	SC	0	6.4188	0	34.4562	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	641.0	0	SC	0	6.4117	0	34.4563	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	642.0	0	SC	0	6.4070	0	34.4566	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	643.0	0	SC	0	6.4021	0	34.4567	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	644.0	0	SC	0	6.4002	0	34.4568	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	645.0	0	SC	0	6.3933	0	34.4570	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	646.0	0	SC	0	6.3852	0	34.4577	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	647.0	0	SC	0	6.3695	0	34.4590	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	648.0	0	SC	0	6.3638	0	34.4593	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	649.0	0	SC	0	6.3478	0	34.4600	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	650.0	0	SC	0	6.3187	0	34.4615	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	651.0	0	SC	0	6.3001	0	34.4613	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	652.0	0	SC	0	6.2995	0	34.4612	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	653.0	0	SC	0	6.2896	0	34.4617	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	654.0	0	SC	0	6.2765	0	34.4616	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	655.0	0	SC	0	6.2720	0	34.4617	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	656.0	0	SC	0	6.2664	0	34.4615	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	657.0	0	SC	0	6.2598	0	34.4614	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	658.0	0	SC	0	6.2556	0	34.4615	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	659.0	0	SC	0	6.2503	0	34.4615	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	660.0	0	SC	0	6.2447	0	34.4616	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	661.0	0	SC	0	6.2420	0	34.4617	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	662.0	0	SC	0	6.2389	0	34.4617	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	663.0	0	SC	0	6.2384	0	34.4622	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	664.0	0	SC	0	6.2383	0	34.4625	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	665.0	0	SC	0	6.2367	0	34.4632	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	666.0	0	SC	0	6.2323	0	34.4641	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	667.0	0	SC	0	6.2099	0	34.4640	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	668.0	0	SC	0	6.1853	0	34.4639	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	669.0	0	SC	0	6.1828	0	34.4641	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	670.0	0	SC	0	6.1816	0	34.4644	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	671.0	0	SC	0	6.1786	0	34.4646	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	672.0	0	SC	0	6.1727	0	34.4649	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	673.0	0	SC	0	6.1635	0	34.4647	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	674.0	0	SC	0	6.1206	0	34.4637	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	675.0	0	SC	0	6.0877	0	34.4623	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	676.0	0	SC	0	6.0659	0	34.4620	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	677.0	0	SC	0	6.0599	0	34.4615	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	678.0	0	SC	0	6.0584	0	34.4612	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	679.0	0	SC	0	6.0576	0	34.4612	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	680.0	0	SC	0	6.0595	0	34.4614	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	681.0	0	SC	0	6.0435	0	34.4619	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	682.0	0	SC	0	6.0202	0	34.4624	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	683.0	0	SC	0	6.0078	0	34.4628	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	684.0	0	SC	0	5.9894	0	34.4637	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	685.0	0	SC	0	5.9691	0	34.4643	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	686.0	0	SC	0	5.9513	0	34.4656	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	687.0	0	SC	0	5.9522	0	34.4654	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	688.0	0	SC	0	5.9400	0	34.4657	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	689.0	0	SC	0	5.9228	0	34.4671	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	690.0	0	SC	0	5.9172	0	34.4675	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	691.0	0	SC	0	5.9128	0	34.4676	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	692.0	0	SC	0	5.9054	0	34.4680	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	693.0	0	SC	0	5.8867	0	34.4692	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	694.0	0	SC	0	5.8731	0	34.4696	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	695.0	0	SC	0	5.8651	0	34.4700	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	696.0	0	SC	0	5.8597	0	34.4705	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	697.0	0	SC	0	5.8571	0	34.4707	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	698.0	0	SC	0	5.8559	0	34.4709	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	699.0	0	SC	0	5.8548	0	34.4711	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	700.0	0	SC	0	5.8529	0	34.4712	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	701.0	0	SC	0	5.8458	0	34.4718	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	702.0	0	SC	0	5.8363	0	34.4724	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	703.0	0	SC	0	5.8330	0	34.4726	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	704.0	0	SC	0	5.8302	0	34.4728	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	705.0	0	SC	0	5.8263	0	34.4730	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	706.0	0	SC	0	5.8225	0	34.4732	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	707.0	0	SC	0	5.8212	0	34.4733	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	708.0	0	SC	0	5.8199	0	34.4736	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	709.0	0	SC	0	5.8182	0	34.4736	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	710.0	0	SC	0	5.8138	0	34.4739	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	711.0	0	SC	0	5.8117	0	34.4739	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	712.0	0	SC	0	5.8094	0	34.4742	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	713.0	0	SC	0	5.8068	0	34.4744	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	714.0	0	SC	0	5.8045	0	34.4744	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	715.0	0	SC	0	5.8028	0	34.4746	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	716.0	0	SC	0	5.7991	0	34.4749	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	717.0	0	SC	0	5.7922	0	34.4753	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	718.0	0	SC	0	5.7821	0	34.4757	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	719.0	0	SC	0	5.7700	0	34.4760	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	720.0	0	SC	0	5.7619	0	34.4764	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	721.0	0	SC	0	5.7546	0	34.4768	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	722.0	0	SC	0	5.7494	0	34.4771	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	723.0	0	SC	0	5.7441	0	34.4777	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	724.0	0	SC	0	5.7362	0	34.4778	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	725.0	0	SC	0	5.7302	0	34.4781	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	726.0	0	SC	0	5.7271	0	34.4782	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	727.0	0	SC	0	5.7251	0	34.4783	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	728.0	0	SC	0	5.7235	0	34.4787	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	729.0	0	SC	0	5.7213	0	34.4788	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	730.0	0	SC	0	5.7162	0	34.4791	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	731.0	0	SC	0	5.7090	0	34.4798	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	732.0	0	SC	0	5.7037	0	34.4799	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	733.0	0	SC	0	5.6985	0	34.4801	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	734.0	0	SC	0	5.6935	0	34.4806	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	735.0	0	SC	0	5.6905	0	34.4808	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	736.0	0	SC	0	5.6862	0	34.4809	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	737.0	0	SC	0	5.6806	0	34.4813	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	738.0	0	SC	0	5.6774	0	34.4813	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	739.0	0	SC	0	5.6749	0	34.4814	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	740.0	0	SC	0	5.6718	0	34.4814	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	741.0	0	SC	0	5.6672	0	34.4818	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	742.0	0	SC	0	5.6642	0	34.4820	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	743.0	0	SC	0	5.6581	0	34.4822	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	744.0	0	SC	0	5.6560	0	34.4822	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	745.0	0	SC	0	5.6554	0	34.4821	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	746.0	0	SC	0	5.6539	0	34.4823	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	747.0	0	SC	0	5.6512	0	34.4824	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	748.0	0	SC	0	5.6462	0	34.4827	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	749.0	0	SC	0	5.6432	0	34.4829	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	750.0	0	SC	0	5.6383	0	34.4833	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	751.0	0	SC	0	5.6353	0	34.4834	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	752.0	0	SC	0	5.6318	0	34.4837	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	753.0	0	SC	0	5.6280	0	34.4840	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	754.0	0	SC	0	5.6246	0	34.4842	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	755.0	0	SC	0	5.6221	0	34.4844	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	756.0	0	SC	0	5.6205	0	34.4844	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	757.0	0	SC	0	5.6184	0	34.4848	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	758.0	0	SC	0	5.6167	0	34.4850	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	759.0	0	SC	0	5.6119	0	34.4854	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	760.0	0	SC	0	5.6047	0	34.4863	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	761.0	0	SC	0	5.5976	0	34.4872	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	762.0	0	SC	0	5.5948	0	34.4876	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	763.0	0	SC	0	5.5911	0	34.4881	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	764.0	0	SC	0	5.5868	0	34.4883	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	765.0	0	SC	0	5.5828	0	34.4886	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	766.0	0	SC	0	5.5811	0	34.4888	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	767.0	0	SC	0	5.5790	0	34.4888	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	768.0	0	SC	0	5.5749	0	34.4894	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	769.0	0	SC	0	5.5706	0	34.4903	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	770.0	0	SC	0	5.5691	0	34.4905	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	771.0	0	SC	0	5.5649	0	34.4909	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	772.0	0	SC	0	5.5597	0	34.4915	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	773.0	0	SC	0	5.5565	0	34.4915	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	774.0	0	SC	0	5.5489	0	34.4918	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	775.0	0	SC	0	5.5426	0	34.4921	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	776.0	0	SC	0	5.5410	0	34.4921	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	777.0	0	SC	0	5.5372	0	34.4923	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	778.0	0	SC	0	5.5349	0	34.4923	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	779.0	0	SC	0	5.5340	0	34.4923	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	780.0	0	SC	0	5.5303	0	34.4924	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	781.0	0	SC	0	5.5245	0	34.4928	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	782.0	0	SC	0	5.5185	0	34.4929	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	783.0	0	SC	0	5.5139	0	34.4932	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	784.0	0	SC	0	5.5064	0	34.4934	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	785.0	0	SC	0	5.4986	0	34.4933	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	786.0	0	SC	0	5.4905	0	34.4935	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	787.0	0	SC	0	5.4791	0	34.4938	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	788.0	0	SC	0	5.4670	0	34.4943	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	789.0	0	SC	0	5.4602	0	34.4945	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	790.0	0	SC	0	5.4593	0	34.4947	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	791.0	0	SC	0	5.4586	0	34.4945	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	792.0	0	SC	0	5.4493	0	34.4951	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	793.0	0	SC	0	5.4456	0	34.4953	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	794.0	0	SC	0	5.4437	0	34.4956	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	795.0	0	SC	0	5.4423	0	34.4955	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	796.0	0	SC	0	5.4413	0	34.4955	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	797.0	0	SC	0	5.4412	0	34.4953	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	798.0	0	SC	0	5.4404	0	34.4956	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	799.0	0	SC	0	5.4357	0	34.4962	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	800.0	0	SC	0	5.4301	0	34.4966	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	801.0	0	SC	0	5.4179	0	34.4976	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	802.0	0	SC	0	5.4156	0	34.4977	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	803.0	0	SC	0	5.4137	0	34.4977	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	804.0	0	SC	0	5.4067	0	34.4982	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	805.0	0	SC	0	5.3975	0	34.4992	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	806.0	0	SC	0	5.3878	0	34.4998	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	807.0	0	SC	0	5.3820	0	34.5001	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	808.0	0	SC	0	5.3790	0	34.5003	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	809.0	0	SC	0	5.3732	0	34.5009	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	810.0	0	SC	0	5.3642	0	34.5013	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	811.0	0	SC	0	5.3563	0	34.5018	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	812.0	0	SC	0	5.3508	0	34.5020	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	813.0	0	SC	0	5.3462	0	34.5022	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	814.0	0	SC	0	5.3451	0	34.5024	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	815.0	0	SC	0	5.3364	0	34.5027	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	816.0	0	SC	0	5.3288	0	34.5033	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	817.0	0	SC	0	5.3226	0	34.5036	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	818.0	0	SC	0	5.3207	0	34.5037	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	819.0	0	SC	0	5.3182	0	34.5038	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	820.0	0	SC	0	5.3159	0	34.5037	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	821.0	0	SC	0	5.3128	0	34.5040	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	822.0	0	SC	0	5.3036	0	34.5041	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	823.0	0	SC	0	5.2974	0	34.5041	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	824.0	0	SC	0	5.2946	0	34.5039	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	825.0	0	SC	0	5.2931	0	34.5039	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	826.0	0	SC	0	5.2908	0	34.5040	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	827.0	0	SC	0	5.2819	0	34.5042	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	828.0	0	SC	0	5.2727	0	34.5043	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	829.0	0	SC	0	5.2628	0	34.5047	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	830.0	0	SC	0	5.2573	0	34.5045	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	831.0	0	SC	0	5.2548	0	34.5048	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	832.0	0	SC	0	5.2520	0	34.5047	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	833.0	0	SC	0	5.2476	0	34.5050	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	834.0	0	SC	0	5.2396	0	34.5052	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	835.0	0	SC	0	5.2324	0	34.5054	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	836.0	0	SC	0	5.2260	0	34.5057	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	837.0	0	SC	0	5.2020	0	34.5072	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	838.0	0	SC	0	5.1785	0	34.5083	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	839.0	0	SC	0	5.1689	0	34.5086	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	840.0	0	SC	0	5.1659	0	34.5087	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	841.0	0	SC	0	5.1628	0	34.5088	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	842.0	0	SC	0	5.1606	0	34.5090	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	843.0	0	SC	0	5.1579	0	34.5092	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	844.0	0	SC	0	5.1547	0	34.5094	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	845.0	0	SC	0	5.1521	0	34.5097	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	846.0	0	SC	0	5.1491	0	34.5100	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	847.0	0	SC	0	5.1450	0	34.5103	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	848.0	0	SC	0	5.1411	0	34.5105	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	849.0	0	SC	0	5.1339	0	34.5110	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	850.0	0	SC	0	5.1233	0	34.5116	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	851.0	0	SC	0	5.1188	0	34.5117	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	852.0	0	SC	0	5.1083	0	34.5120	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	853.0	0	SC	0	5.1005	0	34.5124	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	854.0	0	SC	0	5.0927	0	34.5126	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	855.0	0	SC	0	5.0907	0	34.5126	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	856.0	0	SC	0	5.0888	0	34.5127	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	857.0	0	SC	0	5.0874	0	34.5129	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	858.0	0	SC	0	5.0869	0	34.5130	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	859.0	0	SC	0	5.0869	0	34.5129	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	860.0	0	SC	0	5.0867	0	34.5131	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	861.0	0	SC	0	5.0867	0	34.5131	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	862.0	0	SC	0	5.0867	0	34.5131	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	863.0	0	SC	0	5.0832	0	34.5135	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	864.0	0	SC	0	5.0789	0	34.5137	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	865.0	0	SC	0	5.0783	0	34.5135	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	866.0	0	SC	0	5.0700	0	34.5142	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	867.0	0	SC	0	5.0385	0	34.5163	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	868.0	0	SC	0	5.0307	0	34.5165	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	869.0	0	SC	0	5.0286	0	34.5165	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	870.0	0	SC	0	5.0277	0	34.5165	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	871.0	0	SC	0	5.0277	0	34.5165	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	872.0	0	SC	0	5.0277	0	34.5168	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	873.0	0	SC	0	5.0265	0	34.5170	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	874.0	0	SC	0	5.0244	0	34.5173	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	875.0	0	SC	0	5.0222	0	34.5175	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	876.0	0	SC	0	5.0188	0	34.5175	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	877.0	0	SC	0	5.0167	0	34.5177	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	878.0	0	SC	0	5.0197	0	34.5176	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	879.0	0	SC	0	5.0131	0	34.5179	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	880.0	0	SC	0	5.0089	0	34.5180	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	881.0	0	SC	0	5.0045	0	34.5183	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	882.0	0	SC	0	5.0015	0	34.5184	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	883.0	0	SC	0	4.9984	0	34.5186	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	884.0	0	SC	0	4.9940	0	34.5186	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	885.0	0	SC	0	4.9877	0	34.5190	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	886.0	0	SC	0	4.9735	0	34.5195	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	887.0	0	SC	0	4.9669	0	34.5193	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	888.0	0	SC	0	4.9524	0	34.5201	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	889.0	0	SC	0	4.9419	0	34.5210	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	890.0	0	SC	0	4.9394	0	34.5210	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	891.0	0	SC	0	4.9365	0	34.5210	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	892.0	0	SC	0	4.9310	0	34.5212	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	893.0	0	SC	0	4.9257	0	34.5216	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	894.0	0	SC	0	4.9231	0	34.5216	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	895.0	0	SC	0	4.9214	0	34.5219	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	896.0	0	SC	0	4.9217	0	34.5217	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	897.0	0	SC	0	4.9218	0	34.5217	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	898.0	0	SC	0	4.9211	0	34.5218	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	899.0	0	SC	0	4.9213	0	34.5217	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	900.0	0	SC	0	4.9215	0	34.5218	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	901.0	0	SC	0	4.9214	0	34.5218	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	902.0	0	SC	0	4.9193	0	34.5219	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	903.0	0	SC	0	4.9121	0	34.5222	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	904.0	0	SC	0	4.9036	0	34.5225	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	905.0	0	SC	0	4.8810	0	34.5237	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	906.0	0	SC	0	4.8590	0	34.5245	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	907.0	0	SC	0	4.8422	0	34.5250	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	908.0	0	SC	0	4.8291	0	34.5255	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	909.0	0	SC	0	4.8198	0	34.5257	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	910.0	0	SC	0	4.8166	0	34.5257	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	911.0	0	SC	0	4.8148	0	34.5257	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	912.0	0	SC	0	4.8134	0	34.5259	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	913.0	0	SC	0	4.8120	0	34.5260	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	914.0	0	SC	0	4.8109	0	34.5262	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	915.0	0	SC	0	4.8095	0	34.5263	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	916.0	0	SC	0	4.8065	0	34.5265	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	917.0	0	SC	0	4.8040	0	34.5265	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	918.0	0	SC	0	4.8025	0	34.5266	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	919.0	0	SC	0	4.8004	0	34.5267	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	920.0	0	SC	0	4.7969	0	34.5268	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	921.0	0	SC	0	4.7946	0	34.5269	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	922.0	0	SC	0	4.7915	0	34.5271	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	923.0	0	SC	0	4.7901	0	34.5271	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	924.0	0	SC	0	4.7886	0	34.5271	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	925.0	0	SC	0	4.7873	0	34.5271	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	926.0	0	SC	0	4.7860	0	34.5271	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	927.0	0	SC	0	4.7837	0	34.5272	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	928.0	0	SC	0	4.7825	0	34.5275	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	929.0	0	SC	0	4.7785	0	34.5276	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	930.0	0	SC	0	4.7729	0	34.5277	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	931.0	0	SC	0	4.7640	0	34.5281	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	932.0	0	SC	0	4.7596	0	34.5281	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	933.0	0	SC	0	4.7500	0	34.5284	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	934.0	0	SC	0	4.7452	0	34.5284	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	935.0	0	SC	0	4.7433	0	34.5285	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	936.0	0	SC	0	4.7423	0	34.5283	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	937.0	0	SC	0	4.7386	0	34.5284	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	938.0	0	SC	0	4.7276	0	34.5287	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	939.0	0	SC	0	4.7152	0	34.5294	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	940.0	0	SC	0	4.6929	0	34.5298	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	941.0	0	SC	0	4.6864	0	34.5299	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	942.0	0	SC	0	4.6841	0	34.5297	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	943.0	0	SC	0	4.6838	0	34.5297	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	944.0	0	SC	0	4.6826	0	34.5299	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	945.0	0	SC	0	4.6799	0	34.5300	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	946.0	0	SC	0	4.6730	0	34.5302	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	947.0	0	SC	0	4.6611	0	34.5306	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	948.0	0	SC	0	4.6489	0	34.5311	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	949.0	0	SC	0	4.6394	0	34.5313	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	950.0	0	SC	0	4.6321	0	34.5312	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	951.0	0	SC	0	4.6230	0	34.5313	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	952.0	0	SC	0	4.6200	0	34.5315	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	953.0	0	SC	0	4.6161	0	34.5316	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	954.0	0	SC	0	4.6123	0	34.5317	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	955.0	0	SC	0	4.6071	0	34.5319	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	956.0	0	SC	0	4.6050	0	34.5319	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	957.0	0	SC	0	4.6042	0	34.5319	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	958.0	0	SC	0	4.6028	0	34.5319	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	959.0	0	SC	0	4.5995	0	34.5321	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	960.0	0	SC	0	4.5961	0	34.5321	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	961.0	0	SC	0	4.5933	0	34.5321	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	962.0	0	SC	0	4.5901	0	34.5323	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	963.0	0	SC	0	4.5842	0	34.5322	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	964.0	0	SC	0	4.5740	0	34.5326	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	965.0	0	SC	0	4.5707	0	34.5326	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	966.0	0	SC	0	4.5666	0	34.5325	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	967.0	0	SC	0	4.5607	0	34.5328	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	968.0	0	SC	0	4.5589	0	34.5326	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	969.0	0	SC	0	4.5570	0	34.5326	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	970.0	0	SC	0	4.5555	0	34.5325	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	971.0	0	SC	0	4.5549	0	34.5327	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	972.0	0	SC	0	4.5502	0	34.5326	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	973.0	0	SC	0	4.5456	0	34.5326	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	974.0	0	SC	0	4.5435	0	34.5328	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	975.0	0	SC	0	4.5422	0	34.5326	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	976.0	0	SC	0	4.5368	0	34.5329	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	977.0	0	SC	0	4.5194	0	34.5334	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	978.0	0	SC	0	4.5091	0	34.5337	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	979.0	0	SC	0	4.5086	0	34.5336	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	980.0	0	SC	0	4.5087	0	34.5337	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	981.0	0	SC	0	4.5088	0	34.5334	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	982.0	0	SC	0	4.5090	0	34.5336	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	983.0	0	SC	0	4.5065	0	34.5339	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	984.0	0	SC	0	4.5019	0	34.5341	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	985.0	0	SC	0	4.4985	0	34.5341	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	986.0	0	SC	0	4.4954	0	34.5342	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	987.0	0	SC	0	4.4930	0	34.5343	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	988.0	0	SC	0	4.4872	0	34.5346	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	989.0	0	SC	0	4.4760	0	34.5349	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	990.0	0	SC	0	4.4653	0	34.5349	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	991.0	0	SC	0	4.4575	0	34.5349	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	992.0	0	SC	0	4.4480	0	34.5349	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	993.0	0	SC	0	4.4435	0	34.5349	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	994.0	0	SC	0	4.4404	0	34.5351	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	995.0	0	SC	0	4.4400	0	34.5352	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	996.0	0	SC	0	4.4402	0	34.5352	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	997.0	0	SC	0	4.4398	0	34.5353	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	998.0	0	SC	0	4.4387	0	34.5354	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	999.0	0	SC	0	4.4364	0	34.5356	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1000.0	0	SC	0	4.4347	0	34.5361	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1001.0	0	SC	0	4.4326	0	34.5359	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1002.0	0	SC	0	4.4313	0	34.5360	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1003.0	0	SC	0	4.4286	0	34.5363	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1004.0	0	SC	0	4.4252	0	34.5361	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1005.0	0	SC	0	4.4207	0	34.5364	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1006.0	0	SC	0	4.4190	0	34.5363	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1007.0	0	SC	0	4.4143	0	34.5366	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1008.0	0	SC	0	4.4084	0	34.5369	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1009.0	0	SC	0	4.4043	0	34.5369	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1010.0	0	SC	0	4.3984	0	34.5371	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1011.0	0	SC	0	4.3963	0	34.5372	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1012.0	0	SC	0	4.3935	0	34.5372	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1013.0	0	SC	0	4.3899	0	34.5374	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1014.0	0	SC	0	4.3846	0	34.5373	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1015.0	0	SC	0	4.3773	0	34.5377	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1016.0	0	SC	0	4.3732	0	34.5378	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1017.0	0	SC	0	4.3662	0	34.5382	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1018.0	0	SC	0	4.3606	0	34.5382	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1019.0	0	SC	0	4.3564	0	34.5384	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1020.0	0	SC	0	4.3538	0	34.5383	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1021.0	0	SC	0	4.3515	0	34.5385	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1022.0	0	SC	0	4.3439	0	34.5386	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1023.0	0	SC	0	4.3378	0	34.5388	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1024.0	0	SC	0	4.3362	0	34.5387	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1025.0	0	SC	0	4.3328	0	34.5389	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1026.0	0	SC	0	4.3261	0	34.5392	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1027.0	0	SC	0	4.3218	0	34.5393	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1028.0	0	SC	0	4.3195	0	34.5393	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1029.0	0	SC	0	4.3170	0	34.5392	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1030.0	0	SC	0	4.3162	0	34.5390	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1031.0	0	SC	0	4.3157	0	34.5390	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1032.0	0	SC	0	4.3136	0	34.5390	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1033.0	0	SC	0	4.3122	0	34.5390	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1034.0	0	SC	0	4.3066	0	34.5391	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1035.0	0	SC	0	4.3029	0	34.5391	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1036.0	0	SC	0	4.2963	0	34.5389	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1037.0	0	SC	0	4.2907	0	34.5389	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1038.0	0	SC	0	4.2869	0	34.5388	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1039.0	0	SC	0	4.2831	0	34.5388	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1040.0	0	SC	0	4.2789	0	34.5386	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1041.0	0	SC	0	4.2726	0	34.5388	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1042.0	0	SC	0	4.2633	0	34.5391	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1043.0	0	SC	0	4.2531	0	34.5391	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1044.0	0	SC	0	4.2446	0	34.5389	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1045.0	0	SC	0	4.2372	0	34.5387	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1046.0	0	SC	0	4.2321	0	34.5386	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1047.0	0	SC	0	4.2296	0	34.5385	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1048.0	0	SC	0	4.2250	0	34.5387	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1049.0	0	SC	0	4.2220	0	34.5387	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1050.0	0	SC	0	4.2201	0	34.5389	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1051.0	0	SC	0	4.2139	0	34.5390	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1052.0	0	SC	0	4.1978	0	34.5396	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1053.0	0	SC	0	4.1923	0	34.5394	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1054.0	0	SC	0	4.1865	0	34.5397	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1055.0	0	SC	0	4.1834	0	34.5399	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1056.0	0	SC	0	4.1766	0	34.5402	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1057.0	0	SC	0	4.1726	0	34.5403	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1058.0	0	SC	0	4.1703	0	34.5404	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1059.0	0	SC	0	4.1687	0	34.5405	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1060.0	0	SC	0	4.1666	0	34.5406	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1061.0	0	SC	0	4.1657	0	34.5406	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1062.0	0	SC	0	4.1646	0	34.5405	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1063.0	0	SC	0	4.1588	0	34.5407	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1064.0	0	SC	0	4.1569	0	34.5406	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1065.0	0	SC	0	4.1551	0	34.5408	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1066.0	0	SC	0	4.1516	0	34.5409	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1067.0	0	SC	0	4.1422	0	34.5414	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1068.0	0	SC	0	4.1385	0	34.5413	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1069.0	0	SC	0	4.1373	0	34.5412	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1070.0	0	SC	0	4.1333	0	34.5414	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1071.0	0	SC	0	4.1330	0	34.5414	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1072.0	0	SC	0	4.1323	0	34.5415	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1073.0	0	SC	0	4.1314	0	34.5416	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1074.0	0	SC	0	4.1312	0	34.5416	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1075.0	0	SC	0	4.1291	0	34.5415	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1076.0	0	SC	0	4.1230	0	34.5419	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1077.0	0	SC	0	4.1213	0	34.5418	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1078.0	0	SC	0	4.1172	0	34.5421	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1079.0	0	SC	0	4.1131	0	34.5421	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1080.0	0	SC	0	4.1115	0	34.5422	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1081.0	0	SC	0	4.1099	0	34.5421	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1082.0	0	SC	0	4.1048	0	34.5423	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1083.0	0	SC	0	4.0950	0	34.5423	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1084.0	0	SC	0	4.0902	0	34.5424	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1085.0	0	SC	0	4.0882	0	34.5424	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1086.0	0	SC	0	4.0872	0	34.5423	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1087.0	0	SC	0	4.0861	0	34.5424	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1088.0	0	SC	0	4.0847	0	34.5424	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1089.0	0	SC	0	4.0813	0	34.5426	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1090.0	0	SC	0	4.0679	0	34.5432	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1091.0	0	SC	0	4.0579	0	34.5430	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1092.0	0	SC	0	4.0567	0	34.5430	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1093.0	0	SC	0	4.0554	0	34.5429	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1094.0	0	SC	0	4.0497	0	34.5427	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1095.0	0	SC	0	4.0443	0	34.5424	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1096.0	0	SC	0	4.0440	0	34.5426	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1097.0	0	SC	0	4.0392	0	34.5424	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1098.0	0	SC	0	4.0345	0	34.5433	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1099.0	0	SC	0	4.0312	0	34.5441	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1100.0	0	SC	0	4.0283	0	34.5449	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1101.0	0	SC	0	4.0249	0	34.5451	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1102.0	0	SC	0	4.0228	0	34.5454	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1103.0	0	SC	0	4.0197	0	34.5462	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1104.0	0	SC	0	4.0166	0	34.5465	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1105.0	0	SC	0	4.0121	0	34.5471	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1106.0	0	SC	0	4.0125	0	34.5471	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1107.0	0	SC	0	4.0131	0	34.5471	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1108.0	0	SC	0	4.0122	0	34.5473	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1109.0	0	SC	0	4.0079	0	34.5475	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1110.0	0	SC	0	4.0037	0	34.5480	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1111.0	0	SC	0	4.0030	0	34.5481	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1112.0	0	SC	0	4.0009	0	34.5482	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1113.0	0	SC	0	3.9898	0	34.5490	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1114.0	0	SC	0	3.9804	0	34.5494	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1115.0	0	SC	0	3.9774	0	34.5495	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1116.0	0	SC	0	3.9744	0	34.5495	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1117.0	0	SC	0	3.9707	0	34.5495	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1118.0	0	SC	0	3.9680	0	34.5495	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1119.0	0	SC	0	3.9650	0	34.5495	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1120.0	0	SC	0	3.9520	0	34.5493	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1121.0	0	SC	0	3.9492	0	34.5494	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1122.0	0	SC	0	3.9475	0	34.5494	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1123.0	0	SC	0	3.9443	0	34.5494	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1124.0	0	SC	0	3.9301	0	34.5497	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1125.0	0	SC	0	3.9119	0	34.5506	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1126.0	0	SC	0	3.9022	0	34.5510	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1127.0	0	SC	0	3.9000	0	34.5510	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1128.0	0	SC	0	3.8985	0	34.5511	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1129.0	0	SC	0	3.8975	0	34.5512	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1130.0	0	SC	0	3.8965	0	34.5514	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1131.0	0	SC	0	3.8927	0	34.5515	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1132.0	0	SC	0	3.8879	0	34.5520	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1133.0	0	SC	0	3.8854	0	34.5520	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1134.0	0	SC	0	3.8841	0	34.5522	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1135.0	0	SC	0	3.8831	0	34.5525	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1136.0	0	SC	0	3.8832	0	34.5523	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1137.0	0	SC	0	3.8826	0	34.5523	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1138.0	0	SC	0	3.8823	0	34.5528	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1139.0	0	SC	0	3.8830	0	34.5524	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1140.0	0	SC	0	3.8819	0	34.5528	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1141.0	0	SC	0	3.8819	0	34.5528	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1142.0	0	SC	0	3.8803	0	34.5530	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1143.0	0	SC	0	3.8762	0	34.5531	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1144.0	0	SC	0	3.8741	0	34.5531	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1145.0	0	SC	0	3.8729	0	34.5533	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1146.0	0	SC	0	3.8716	0	34.5531	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1147.0	0	SC	0	3.8699	0	34.5534	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1148.0	0	SC	0	3.8698	0	34.5533	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1149.0	0	SC	0	3.8668	0	34.5533	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1150.0	0	SC	0	3.8563	0	34.5534	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1151.0	0	SC	0	3.8485	0	34.5535	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1152.0	0	SC	0	3.8429	0	34.5536	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1153.0	0	SC	0	3.8372	0	34.5533	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1154.0	0	SC	0	3.8367	0	34.5535	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1155.0	0	SC	0	3.8330	0	34.5536	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1156.0	0	SC	0	3.8328	0	34.5538	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1157.0	0	SC	0	3.8324	0	34.5539	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1158.0	0	SC	0	3.8325	0	34.5540	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1159.0	0	SC	0	3.8309	0	34.5543	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1160.0	0	SC	0	3.8277	0	34.5548	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1161.0	0	SC	0	3.8232	0	34.5548	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1162.0	0	SC	0	3.8133	0	34.5549	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1163.0	0	SC	0	3.8023	0	34.5551	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1164.0	0	SC	0	3.7898	0	34.5548	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1165.0	0	SC	0	3.7775	0	34.5539	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1166.0	0	SC	0	3.7765	0	34.5546	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1167.0	0	SC	0	3.7764	0	34.5551	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1168.0	0	SC	0	3.7641	0	34.5548	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1169.0	0	SC	0	3.7459	0	34.5545	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1170.0	0	SC	0	3.7358	0	34.5545	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1171.0	0	SC	0	3.7312	0	34.5545	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1172.0	0	SC	0	3.7293	0	34.5546	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1173.0	0	SC	0	3.7285	0	34.5545	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1174.0	0	SC	0	3.7276	0	34.5546	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1175.0	0	SC	0	3.7266	0	34.5546	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1176.0	0	SC	0	3.7260	0	34.5546	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1177.0	0	SC	0	3.7257	0	34.5548	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1178.0	0	SC	0	3.7249	0	34.5550	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1179.0	0	SC	0	3.7213	0	34.5549	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1180.0	0	SC	0	3.7161	0	34.5550	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1181.0	0	SC	0	3.7139	0	34.5550	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1182.0	0	SC	0	3.7132	0	34.5550	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1183.0	0	SC	0	3.7092	0	34.5554	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1184.0	0	SC	0	3.7050	0	34.5553	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1185.0	0	SC	0	3.7013	0	34.5553	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1186.0	0	SC	0	3.6990	0	34.5555	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1187.0	0	SC	0	3.6974	0	34.5556	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1188.0	0	SC	0	3.6954	0	34.5556	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1189.0	0	SC	0	3.6938	0	34.5557	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1190.0	0	SC	0	3.6940	0	34.5559	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1191.0	0	SC	0	3.6939	0	34.5561	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1192.0	0	SC	0	3.6926	0	34.5567	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1193.0	0	SC	0	3.6898	0	34.5569	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1194.0	0	SC	0	3.6871	0	34.5567	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1195.0	0	SC	0	3.6835	0	34.5568	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1196.0	0	SC	0	3.6807	0	34.5565	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1197.0	0	SC	0	3.6776	0	34.5568	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1198.0	0	SC	0	3.6754	0	34.5567	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1199.0	0	SC	0	3.6733	0	34.5568	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1200.0	0	SC	0	3.6714	0	34.5568	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1201.0	0	SC	0	3.6693	0	34.5570	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1202.0	0	SC	0	3.6659	0	34.5570	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1203.0	0	SC	0	3.6650	0	34.5569	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1204.0	0	SC	0	3.6636	0	34.5570	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1205.0	0	SC	0	3.6624	0	34.5573	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1206.0	0	SC	0	3.6623	0	34.5573	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1207.0	0	SC	0	3.6611	0	34.5576	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1208.0	0	SC	0	3.6606	0	34.5578	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1209.0	0	SC	0	3.6600	0	34.5578	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1210.0	0	SC	0	3.6555	0	34.5582	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1211.0	0	SC	0	3.6514	0	34.5584	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1212.0	0	SC	0	3.6502	0	34.5585	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1213.0	0	SC	0	3.6426	0	34.5588	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1214.0	0	SC	0	3.6387	0	34.5590	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1215.0	0	SC	0	3.6349	0	34.5591	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1216.0	0	SC	0	3.6280	0	34.5595	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1217.0	0	SC	0	3.6269	0	34.5593	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1218.0	0	SC	0	3.6268	0	34.5595	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1219.0	0	SC	0	3.6263	0	34.5595	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1220.0	0	SC	0	3.6263	0	34.5595	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1221.0	0	SC	0	3.6260	0	34.5593	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1222.0	0	SC	0	3.6258	0	34.5595	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1223.0	0	SC	0	3.6250	0	34.5596	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1224.0	0	SC	0	3.6238	0	34.5596	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1225.0	0	SC	0	3.6231	0	34.5598	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1226.0	0	SC	0	3.6230	0	34.5598	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1227.0	0	SC	0	3.6231	0	34.5598	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1228.0	0	SC	0	3.6233	0	34.5598	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1229.0	0	SC	0	3.6233	0	34.5598	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1230.0	0	SC	0	3.6215	0	34.5599	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1231.0	0	SC	0	3.6195	0	34.5601	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1232.0	0	SC	0	3.6177	0	34.5603	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1233.0	0	SC	0	3.6161	0	34.5604	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1234.0	0	SC	0	3.6141	0	34.5606	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1235.0	0	SC	0	3.6105	0	34.5607	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1236.0	0	SC	0	3.5998	0	34.5608	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1237.0	0	SC	0	3.5975	0	34.5611	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1238.0	0	SC	0	3.5962	0	34.5612	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1239.0	0	SC	0	3.5945	0	34.5611	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1240.0	0	SC	0	3.5944	0	34.5611	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1241.0	0	SC	0	3.5935	0	34.5610	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1242.0	0	SC	0	3.5930	0	34.5610	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1243.0	0	SC	0	3.5929	0	34.5608	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1244.0	0	SC	0	3.5927	0	34.5610	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1245.0	0	SC	0	3.5923	0	34.5610	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1246.0	0	SC	0	3.5922	0	34.5612	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1247.0	0	SC	0	3.5920	0	34.5612	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1248.0	0	SC	0	3.5914	0	34.5614	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1249.0	0	SC	0	3.5910	0	34.5613	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1250.0	0	SC	0	3.5902	0	34.5613	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1251.0	0	SC	0	3.5902	0	34.5613	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1252.0	0	SC	0	3.5901	0	34.5613	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1253.0	0	SC	0	3.5901	0	34.5614	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1254.0	0	SC	0	3.5903	0	34.5612	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1255.0	0	SC	0	3.5895	0	34.5614	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1256.0	0	SC	0	3.5890	0	34.5614	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1257.0	0	SC	0	3.5881	0	34.5613	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1258.0	0	SC	0	3.5869	0	34.5615	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1259.0	0	SC	0	3.5859	0	34.5615	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1260.0	0	SC	0	3.5856	0	34.5615	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1261.0	0	SC	0	3.5852	0	34.5614	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1262.0	0	SC	0	3.5791	0	34.5617	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1263.0	0	SC	0	3.5751	0	34.5620	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1264.0	0	SC	0	3.5740	0	34.5620	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1265.0	0	SC	0	3.5734	0	34.5620	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1266.0	0	SC	0	3.5721	0	34.5621	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1267.0	0	SC	0	3.5714	0	34.5623	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1268.0	0	SC	0	3.5688	0	34.5622	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1269.0	0	SC	0	3.5663	0	34.5625	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1270.0	0	SC	0	3.5624	0	34.5629	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1271.0	0	SC	0	3.5530	0	34.5635	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1272.0	0	SC	0	3.5507	0	34.5633	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1273.0	0	SC	0	3.5509	0	34.5633	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1274.0	0	SC	0	3.5508	0	34.5636	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1275.0	0	SC	0	3.5500	0	34.5638	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1276.0	0	SC	0	3.5483	0	34.5638	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1277.0	0	SC	0	3.5461	0	34.5638	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1278.0	0	SC	0	3.5432	0	34.5638	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1279.0	0	SC	0	3.5405	0	34.5638	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1280.0	0	SC	0	3.5397	0	34.5638	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1281.0	0	SC	0	3.5391	0	34.5638	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1282.0	0	SC	0	3.5385	0	34.5638	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1283.0	0	SC	0	3.5368	0	34.5638	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1284.0	0	SC	0	3.5359	0	34.5638	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1285.0	0	SC	0	3.5350	0	34.5638	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1286.0	0	SC	0	3.5315	0	34.5637	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1287.0	0	SC	0	3.5274	0	34.5635	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1288.0	0	SC	0	3.5260	0	34.5635	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1289.0	0	SC	0	3.5246	0	34.5634	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1290.0	0	SC	0	3.5193	0	34.5631	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1291.0	0	SC	0	3.5128	0	34.5631	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1292.0	0	SC	0	3.5043	0	34.5629	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1293.0	0	SC	0	3.4951	0	34.5629	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1294.0	0	SC	0	3.4884	0	34.5632	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1295.0	0	SC	0	3.4867	0	34.5632	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1296.0	0	SC	0	3.4860	0	34.5635	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1297.0	0	SC	0	3.4830	0	34.5638	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1298.0	0	SC	0	3.4782	0	34.5640	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1299.0	0	SC	0	3.4763	0	34.5641	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1300.0	0	SC	0	3.4763	0	34.5640	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1301.0	0	SC	0	3.4763	0	34.5641	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1302.0	0	SC	0	3.4764	0	34.5641	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1303.0	0	SC	0	3.4759	0	34.5641	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1304.0	0	SC	0	3.4714	0	34.5641	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1305.0	0	SC	0	3.4663	0	34.5641	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1306.0	0	SC	0	3.4632	0	34.5638	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1307.0	0	SC	0	3.4585	0	34.5647	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1308.0	0	SC	0	3.4520	0	34.5649	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1309.0	0	SC	0	3.4494	0	34.5646	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1310.0	0	SC	0	3.4476	0	34.5648	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1311.0	0	SC	0	3.4449	0	34.5648	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1312.0	0	SC	0	3.4424	0	34.5649	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1313.0	0	SC	0	3.4405	0	34.5650	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1314.0	0	SC	0	3.4391	0	34.5650	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1315.0	0	SC	0	3.4383	0	34.5650	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1316.0	0	SC	0	3.4377	0	34.5650	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1317.0	0	SC	0	3.4371	0	34.5650	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1318.0	0	SC	0	3.4357	0	34.5652	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1319.0	0	SC	0	3.4290	0	34.5653	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1320.0	0	SC	0	3.4223	0	34.5664	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1321.0	0	SC	0	3.4213	0	34.5666	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1322.0	0	SC	0	3.4208	0	34.5665	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1323.0	0	SC	0	3.4173	0	34.5668	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1324.0	0	SC	0	3.4107	0	34.5674	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1325.0	0	SC	0	3.4003	0	34.5680	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1326.0	0	SC	0	3.3959	0	34.5681	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1327.0	0	SC	0	3.3907	0	34.5683	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1328.0	0	SC	0	3.3798	0	34.5688	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1329.0	0	SC	0	3.3741	0	34.5692	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1330.0	0	SC	0	3.3734	0	34.5692	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1331.0	0	SC	0	3.3731	0	34.5693	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1332.0	0	SC	0	3.3703	0	34.5693	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1333.0	0	SC	0	3.3658	0	34.5696	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1334.0	0	SC	0	3.3630	0	34.5697	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1335.0	0	SC	0	3.3614	0	34.5698	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1336.0	0	SC	0	3.3605	0	34.5698	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1337.0	0	SC	0	3.3579	0	34.5703	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1338.0	0	SC	0	3.3505	0	34.5704	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1339.0	0	SC	0	3.3436	0	34.5709	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1340.0	0	SC	0	3.3402	0	34.5708	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1341.0	0	SC	0	3.3309	0	34.5712	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1342.0	0	SC	0	3.3236	0	34.5715	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1343.0	0	SC	0	3.3179	0	34.5713	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1344.0	0	SC	0	3.3118	0	34.5713	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1345.0	0	SC	0	3.3069	0	34.5713	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1346.0	0	SC	0	3.3048	0	34.5712	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1347.0	0	SC	0	3.3031	0	34.5712	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1348.0	0	SC	0	3.3007	0	34.5713	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1349.0	0	SC	0	3.2961	0	34.5713	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1350.0	0	SC	0	3.2882	0	34.5711	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1351.0	0	SC	0	3.2844	0	34.5709	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1352.0	0	SC	0	3.2826	0	34.5706	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1353.0	0	SC	0	3.2822	0	34.5705	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1354.0	0	SC	0	3.2814	0	34.5704	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1355.0	0	SC	0	3.2802	0	34.5706	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1356.0	0	SC	0	3.2776	0	34.5708	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1357.0	0	SC	0	3.2746	0	34.5707	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1358.0	0	SC	0	3.2703	0	34.5707	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1359.0	0	SC	0	3.2670	0	34.5708	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1360.0	0	SC	0	3.2638	0	34.5710	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1361.0	0	SC	0	3.2595	0	34.5712	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1362.0	0	SC	0	3.2536	0	34.5715	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1363.0	0	SC	0	3.2483	0	34.5722	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1364.0	0	SC	0	3.2436	0	34.5725	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1365.0	0	SC	0	3.2340	0	34.5730	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1366.0	0	SC	0	3.2276	0	34.5732	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1367.0	0	SC	0	3.2229	0	34.5737	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1368.0	0	SC	0	3.2229	0	34.5736	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1369.0	0	SC	0	3.2228	0	34.5737	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1370.0	0	SC	0	3.2227	0	34.5737	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1371.0	0	SC	0	3.2230	0	34.5736	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1372.0	0	SC	0	3.2233	0	34.5736	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1373.0	0	SC	0	3.2232	0	34.5737	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1374.0	0	SC	0	3.2230	0	34.5737	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1375.0	0	SC	0	3.2228	0	34.5739	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1376.0	0	SC	0	3.2226	0	34.5740	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1377.0	0	SC	0	3.2200	0	34.5742	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1378.0	0	SC	0	3.2163	0	34.5741	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1379.0	0	SC	0	3.2144	0	34.5742	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1380.0	0	SC	0	3.2136	0	34.5742	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1381.0	0	SC	0	3.2106	0	34.5744	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1382.0	0	SC	0	3.2059	0	34.5744	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1383.0	0	SC	0	3.1984	0	34.5745	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1384.0	0	SC	0	3.1897	0	34.5747	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1385.0	0	SC	0	3.1854	0	34.5750	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1386.0	0	SC	0	3.1825	0	34.5750	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1387.0	0	SC	0	3.1768	0	34.5750	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1388.0	0	SC	0	3.1693	0	34.5751	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1389.0	0	SC	0	3.1675	0	34.5751	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1390.0	0	SC	0	3.1673	0	34.5752	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1391.0	0	SC	0	3.1671	0	34.5754	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1392.0	0	SC	0	3.1663	0	34.5756	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1393.0	0	SC	0	3.1626	0	34.5755	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1394.0	0	SC	0	3.1551	0	34.5757	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1395.0	0	SC	0	3.1523	0	34.5756	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1396.0	0	SC	0	3.1500	0	34.5756	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1397.0	0	SC	0	3.1452	0	34.5758	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1398.0	0	SC	0	3.1410	0	34.5759	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1399.0	0	SC	0	3.1383	0	34.5759	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1400.0	0	SC	0	3.1370	0	34.5758	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1401.0	0	SC	0	3.1303	0	34.5756	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1402.0	0	SC	0	3.1204	0	34.5757	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1403.0	0	SC	0	3.1202	0	34.5757	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1404.0	0	SC	0	3.1196	0	34.5757	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1405.0	0	SC	0	3.1180	0	34.5757	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1406.0	0	SC	0	3.1167	0	34.5756	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1407.0	0	SC	0	3.1149	0	34.5755	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1408.0	0	SC	0	3.1071	0	34.5757	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1409.0	0	SC	0	3.0946	0	34.5760	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1410.0	0	SC	0	3.0921	0	34.5760	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1411.0	0	SC	0	3.0904	0	34.5762	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1412.0	0	SC	0	3.0896	0	34.5763	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1413.0	0	SC	0	3.0878	0	34.5765	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1414.0	0	SC	0	3.0875	0	34.5765	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1415.0	0	SC	0	3.0870	0	34.5764	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1416.0	0	SC	0	3.0870	0	34.5765	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1417.0	0	SC	0	3.0872	0	34.5764	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1418.0	0	SC	0	3.0861	0	34.5767	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1419.0	0	SC	0	3.0851	0	34.5769	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1420.0	0	SC	0	3.0851	0	34.5770	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1421.0	0	SC	0	3.0845	0	34.5770	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1422.0	0	SC	0	3.0842	0	34.5770	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1423.0	0	SC	0	3.0840	0	34.5772	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1424.0	0	SC	0	3.0843	0	34.5772	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1425.0	0	SC	0	3.0846	0	34.5771	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1426.0	0	SC	0	3.0848	0	34.5772	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1427.0	0	SC	0	3.0847	0	34.5773	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1428.0	0	SC	0	3.0848	0	34.5774	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1429.0	0	SC	0	3.0839	0	34.5775	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1430.0	0	SC	0	3.0834	0	34.5775	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1431.0	0	SC	0	3.0825	0	34.5775	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1432.0	0	SC	0	3.0790	0	34.5775	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1433.0	0	SC	0	3.0622	0	34.5785	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1434.0	0	SC	0	3.0539	0	34.5787	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1435.0	0	SC	0	3.0505	0	34.5788	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1436.0	0	SC	0	3.0481	0	34.5786	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1437.0	0	SC	0	3.0421	0	34.5785	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1438.0	0	SC	0	3.0336	0	34.5786	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1439.0	0	SC	0	3.0265	0	34.5787	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1440.0	0	SC	0	3.0252	0	34.5787	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1441.0	0	SC	0	3.0234	0	34.5789	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1442.0	0	SC	0	3.0167	0	34.5793	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1443.0	0	SC	0	3.0143	0	34.5795	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1444.0	0	SC	0	3.0127	0	34.5795	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1445.0	0	SC	0	3.0120	0	34.5795	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1446.0	0	SC	0	3.0100	0	34.5797	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1447.0	0	SC	0	3.0088	0	34.5800	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1448.0	0	SC	0	3.0088	0	34.5800	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1449.0	0	SC	0	3.0088	0	34.5804	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1450.0	0	SC	0	3.0094	0	34.5805	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1451.0	0	SC	0	3.0093	0	34.5805	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1452.0	0	SC	0	3.0093	0	34.5808	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1453.0	0	SC	0	3.0095	0	34.5808	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1454.0	0	SC	0	3.0097	0	34.5805	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1455.0	0	SC	0	3.0096	0	34.5807	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1456.0	0	SC	0	3.0093	0	34.5809	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1457.0	0	SC	0	3.0089	0	34.5809	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1458.0	0	SC	0	3.0091	0	34.5810	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1459.0	0	SC	0	3.0076	0	34.5811	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1460.0	0	SC	0	3.0056	0	34.5811	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1461.0	0	SC	0	3.0028	0	34.5813	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1462.0	0	SC	0	2.9994	0	34.5813	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1463.0	0	SC	0	2.9960	0	34.5814	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1464.0	0	SC	0	2.9942	0	34.5814	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1465.0	0	SC	0	2.9919	0	34.5813	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1466.0	0	SC	0	2.9901	0	34.5815	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1467.0	0	SC	0	2.9887	0	34.5814	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1468.0	0	SC	0	2.9843	0	34.5816	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1469.0	0	SC	0	2.9799	0	34.5820	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1470.0	0	SC	0	2.9786	0	34.5820	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1471.0	0	SC	0	2.9765	0	34.5822	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1472.0	0	SC	0	2.9736	0	34.5824	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1473.0	0	SC	0	2.9704	0	34.5824	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1474.0	0	SC	0	2.9652	0	34.5827	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1475.0	0	SC	0	2.9592	0	34.5830	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1476.0	0	SC	0	2.9574	0	34.5829	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1477.0	0	SC	0	2.9545	0	34.5828	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1478.0	0	SC	0	2.9530	0	34.5828	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1479.0	0	SC	0	2.9491	0	34.5831	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1480.0	0	SC	0	2.9470	0	34.5830	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1481.0	0	SC	0	2.9450	0	34.5831	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1482.0	0	SC	0	2.9413	0	34.5832	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1483.0	0	SC	0	2.9382	0	34.5834	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1484.0	0	SC	0	2.9359	0	34.5835	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1485.0	0	SC	0	2.9343	0	34.5834	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1486.0	0	SC	0	2.9330	0	34.5833	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1487.0	0	SC	0	2.9326	0	34.5833	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1488.0	0	SC	0	2.9306	0	34.5832	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1489.0	0	SC	0	2.9245	0	34.5834	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1490.0	0	SC	0	2.9221	0	34.5834	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1491.0	0	SC	0	2.9210	0	34.5834	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1492.0	0	SC	0	2.9197	0	34.5832	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1493.0	0	SC	0	2.9191	0	34.5833	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1494.0	0	SC	0	2.9193	0	34.5834	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1495.0	0	SC	0	2.9196	0	34.5834	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1496.0	0	SC	0	2.9194	0	34.5837	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1497.0	0	SC	0	2.9186	0	34.5835	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1498.0	0	SC	0	2.9147	0	34.5835	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1499.0	0	SC	0	2.9120	0	34.5837	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1500.0	0	SC	0	2.9103	0	34.5837	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1501.0	0	SC	0	2.9095	0	34.5837	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1502.0	0	SC	0	2.9087	0	34.5837	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1503.0	0	SC	0	2.9073	0	34.5837	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1504.0	0	SC	0	2.9053	0	34.5837	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1505.0	0	SC	0	2.9052	0	34.5840	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1506.0	0	SC	0	2.9035	0	34.5837	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1507.0	0	SC	0	2.8942	0	34.5847	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1508.0	0	SC	0	2.8917	0	34.5849	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1509.0	0	SC	0	2.8904	0	34.5847	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1510.0	0	SC	0	2.8899	0	34.5847	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1511.0	0	SC	0	2.8893	0	34.5849	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1512.0	0	SC	0	2.8890	0	34.5849	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1513.0	0	SC	0	2.8868	0	34.5849	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1514.0	0	SC	0	2.8852	0	34.5850	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1515.0	0	SC	0	2.8822	0	34.5852	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1516.0	0	SC	0	2.8797	0	34.5854	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1517.0	0	SC	0	2.8776	0	34.5855	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1518.0	0	SC	0	2.8772	0	34.5856	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1519.0	0	SC	0	2.8772	0	34.5855	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1520.0	0	SC	0	2.8763	0	34.5856	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1521.0	0	SC	0	2.8746	0	34.5856	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1522.0	0	SC	0	2.8667	0	34.5861	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1523.0	0	SC	0	2.8646	0	34.5863	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1524.0	0	SC	0	2.8632	0	34.5863	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1525.0	0	SC	0	2.8536	0	34.5865	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1526.0	0	SC	0	2.8498	0	34.5867	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1527.0	0	SC	0	2.8481	0	34.5867	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1528.0	0	SC	0	2.8469	0	34.5867	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1529.0	0	SC	0	2.8433	0	34.5867	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1530.0	0	SC	0	2.8427	0	34.5867	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1531.0	0	SC	0	2.8415	0	34.5869	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1532.0	0	SC	0	2.8406	0	34.5870	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1533.0	0	SC	0	2.8391	0	34.5870	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1534.0	0	SC	0	2.8375	0	34.5872	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1535.0	0	SC	0	2.8360	0	34.5873	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1536.0	0	SC	0	2.8337	0	34.5875	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1537.0	0	SC	0	2.8318	0	34.5875	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1538.0	0	SC	0	2.8296	0	34.5876	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1539.0	0	SC	0	2.8276	0	34.5877	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1540.0	0	SC	0	2.8263	0	34.5879	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1541.0	0	SC	0	2.8257	0	34.5879	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1542.0	0	SC	0	2.8229	0	34.5878	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1543.0	0	SC	0	2.8127	0	34.5885	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1544.0	0	SC	0	2.8103	0	34.5887	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1545.0	0	SC	0	2.8067	0	34.5886	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1546.0	0	SC	0	2.8055	0	34.5886	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1547.0	0	SC	0	2.8045	0	34.5887	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1548.0	0	SC	0	2.8037	0	34.5887	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1549.0	0	SC	0	2.8037	0	34.5887	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1550.0	0	SC	0	2.8027	0	34.5889	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1551.0	0	SC	0	2.7993	0	34.5890	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1552.0	0	SC	0	2.7968	0	34.5892	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1553.0	0	SC	0	2.7941	0	34.5893	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1554.0	0	SC	0	2.7914	0	34.5894	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1555.0	0	SC	0	2.7893	0	34.5895	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1556.0	0	SC	0	2.7866	0	34.5895	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1557.0	0	SC	0	2.7841	0	34.5899	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1558.0	0	SC	0	2.7756	0	34.5900	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1559.0	0	SC	0	2.7722	0	34.5901	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1560.0	0	SC	0	2.7704	0	34.5902	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1561.0	0	SC	0	2.7693	0	34.5904	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1562.0	0	SC	0	2.7684	0	34.5903	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1563.0	0	SC	0	2.7681	0	34.5905	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1564.0	0	SC	0	2.7678	0	34.5906	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1565.0	0	SC	0	2.7667	0	34.5906	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1566.0	0	SC	0	2.7661	0	34.5906	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1567.0	0	SC	0	2.7646	0	34.5906	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1568.0	0	SC	0	2.7632	0	34.5906	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1569.0	0	SC	0	2.7615	0	34.5908	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1570.0	0	SC	0	2.7601	0	34.5909	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1571.0	0	SC	0	2.7582	0	34.5910	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1572.0	0	SC	0	2.7566	0	34.5909	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1573.0	0	SC	0	2.7532	0	34.5912	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1574.0	0	SC	0	2.7474	0	34.5917	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1575.0	0	SC	0	2.7453	0	34.5918	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1576.0	0	SC	0	2.7433	0	34.5917	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1577.0	0	SC	0	2.7400	0	34.5919	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1578.0	0	SC	0	2.7367	0	34.5921	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1579.0	0	SC	0	2.7322	0	34.5923	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1580.0	0	SC	0	2.7301	0	34.5924	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1581.0	0	SC	0	2.7279	0	34.5924	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1582.0	0	SC	0	2.7275	0	34.5927	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1583.0	0	SC	0	2.7275	0	34.5927	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1584.0	0	SC	0	2.7270	0	34.5927	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1585.0	0	SC	0	2.7271	0	34.5924	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1586.0	0	SC	0	2.7270	0	34.5926	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1587.0	0	SC	0	2.7268	0	34.5927	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1588.0	0	SC	0	2.7266	0	34.5927	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1589.0	0	SC	0	2.7241	0	34.5929	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1590.0	0	SC	0	2.7136	0	34.5934	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1591.0	0	SC	0	2.6998	0	34.5941	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1592.0	0	SC	0	2.6856	0	34.5948	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1593.0	0	SC	0	2.6769	0	34.5952	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1594.0	0	SC	0	2.6681	0	34.5954	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1595.0	0	SC	0	2.6649	0	34.5956	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1596.0	0	SC	0	2.6668	0	34.5955	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1597.0	0	SC	0	2.6621	0	34.5956	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1598.0	0	SC	0	2.6612	0	34.5956	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1599.0	0	SC	0	2.6586	0	34.5959	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1600.0	0	SC	0	2.6553	0	34.5959	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1601.0	0	SC	0	2.6517	0	34.5963	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1602.0	0	SC	0	2.6501	0	34.5964	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1603.0	0	SC	0	2.6484	0	34.5966	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1604.0	0	SC	0	2.6467	0	34.5967	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1605.0	0	SC	0	2.6445	0	34.5968	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1606.0	0	SC	0	2.6412	0	34.5969	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1607.0	0	SC	0	2.6392	0	34.5970	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1608.0	0	SC	0	2.6345	0	34.5974	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1609.0	0	SC	0	2.6336	0	34.5974	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1610.0	0	SC	0	2.6330	0	34.5974	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1611.0	0	SC	0	2.6326	0	34.5972	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1612.0	0	SC	0	2.6321	0	34.5974	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1613.0	0	SC	0	2.6317	0	34.5976	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1614.0	0	SC	0	2.6315	0	34.5974	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1615.0	0	SC	0	2.6308	0	34.5977	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1616.0	0	SC	0	2.6306	0	34.5974	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1617.0	0	SC	0	2.6297	0	34.5979	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1618.0	0	SC	0	2.6294	0	34.5978	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1619.0	0	SC	0	2.6294	0	34.5979	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1620.0	0	SC	0	2.6294	0	34.5977	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1621.0	0	SC	0	2.6289	0	34.5977	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1622.0	0	SC	0	2.6277	0	34.5980	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1623.0	0	SC	0	2.6271	0	34.5979	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1624.0	0	SC	0	2.6268	0	34.5981	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1625.0	0	SC	0	2.6267	0	34.5981	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1626.0	0	SC	0	2.6265	0	34.5980	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1627.0	0	SC	0	2.6260	0	34.5981	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1628.0	0	SC	0	2.6252	0	34.5982	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1629.0	0	SC	0	2.6247	0	34.5980	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1630.0	0	SC	0	2.6244	0	34.5980	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1631.0	0	SC	0	2.6219	0	34.5984	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1632.0	0	SC	0	2.6199	0	34.5983	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1633.0	0	SC	0	2.6191	0	34.5985	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1634.0	0	SC	0	2.6186	0	34.5984	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1635.0	0	SC	0	2.6179	0	34.5984	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1636.0	0	SC	0	2.6176	0	34.5985	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1637.0	0	SC	0	2.6167	0	34.5985	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1638.0	0	SC	0	2.6157	0	34.5986	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1639.0	0	SC	0	2.6156	0	34.5986	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1640.0	0	SC	0	2.6142	0	34.5988	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1641.0	0	SC	0	2.6141	0	34.5988	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1642.0	0	SC	0	2.6129	0	34.5988	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1643.0	0	SC	0	2.6123	0	34.5988	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1644.0	0	SC	0	2.6118	0	34.5989	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1645.0	0	SC	0	2.6115	0	34.5989	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1646.0	0	SC	0	2.6100	0	34.5989	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1647.0	0	SC	0	2.6087	0	34.5989	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1648.0	0	SC	0	2.6060	0	34.5992	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1649.0	0	SC	0	2.6042	0	34.5992	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1650.0	0	SC	0	2.6023	0	34.5994	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1651.0	0	SC	0	2.5997	0	34.5996	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1652.0	0	SC	0	2.5968	0	34.5997	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1653.0	0	SC	0	2.5944	0	34.5997	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1654.0	0	SC	0	2.5924	0	34.6000	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1655.0	0	SC	0	2.5920	0	34.5999	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1656.0	0	SC	0	2.5917	0	34.6000	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1657.0	0	SC	0	2.5915	0	34.5999	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1658.0	0	SC	0	2.5907	0	34.5999	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1659.0	0	SC	0	2.5899	0	34.6001	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1660.0	0	SC	0	2.5896	0	34.6000	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1661.0	0	SC	0	2.5882	0	34.6001	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1662.0	0	SC	0	2.5874	0	34.6002	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1663.0	0	SC	0	2.5862	0	34.6003	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1664.0	0	SC	0	2.5847	0	34.6004	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1665.0	0	SC	0	2.5829	0	34.6006	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1666.0	0	SC	0	2.5824	0	34.6004	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1667.0	0	SC	0	2.5814	0	34.6007	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1668.0	0	SC	0	2.5805	0	34.6006	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1669.0	0	SC	0	2.5795	0	34.6007	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1670.0	0	SC	0	2.5778	0	34.6007	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1671.0	0	SC	0	2.5766	0	34.6009	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1672.0	0	SC	0	2.5748	0	34.6009	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1673.0	0	SC	0	2.5730	0	34.6009	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1674.0	0	SC	0	2.5716	0	34.6012	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1675.0	0	SC	0	2.5711	0	34.6011	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1676.0	0	SC	0	2.5705	0	34.6012	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1677.0	0	SC	0	2.5652	0	34.6014	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1678.0	0	SC	0	2.5629	0	34.6016	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1679.0	0	SC	0	2.5627	0	34.6015	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1680.0	0	SC	0	2.5622	0	34.6016	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1681.0	0	SC	0	2.5610	0	34.6016	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1682.0	0	SC	0	2.5597	0	34.6018	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1683.0	0	SC	0	2.5587	0	34.6017	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1684.0	0	SC	0	2.5562	0	34.6019	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1685.0	0	SC	0	2.5503	0	34.6022	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1686.0	0	SC	0	2.5496	0	34.6024	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1687.0	0	SC	0	2.5484	0	34.6023	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1688.0	0	SC	0	2.5479	0	34.6024	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1689.0	0	SC	0	2.5470	0	34.6024	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1690.0	0	SC	0	2.5438	0	34.6026	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1691.0	0	SC	0	2.5410	0	34.6027	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1692.0	0	SC	0	2.5389	0	34.6027	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1693.0	0	SC	0	2.5364	0	34.6031	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1694.0	0	SC	0	2.5351	0	34.6030	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1695.0	0	SC	0	2.5344	0	34.6031	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1696.0	0	SC	0	2.5345	0	34.6030	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1697.0	0	SC	0	2.5342	0	34.6031	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1698.0	0	SC	0	2.5336	0	34.6031	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1699.0	0	SC	0	2.5337	0	34.6032	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1700.0	0	SC	0	2.5329	0	34.6032	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1701.0	0	SC	0	2.5320	0	34.6033	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1702.0	0	SC	0	2.5320	0	34.6033	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1703.0	0	SC	0	2.5295	0	34.6034	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1704.0	0	SC	0	2.5286	0	34.6034	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1705.0	0	SC	0	2.5244	0	34.6037	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1706.0	0	SC	0	2.5222	0	34.6038	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1707.0	0	SC	0	2.5204	0	34.6039	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1708.0	0	SC	0	2.5163	0	34.6041	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1709.0	0	SC	0	2.5096	0	34.6043	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1710.0	0	SC	0	2.5001	0	34.6051	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1711.0	0	SC	0	2.4982	0	34.6052	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1712.0	0	SC	0	2.4941	0	34.6049	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1713.0	0	SC	0	2.4914	0	34.6053	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1714.0	0	SC	0	2.4903	0	34.6054	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1715.0	0	SC	0	2.4886	0	34.6055	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1716.0	0	SC	0	2.4847	0	34.6057	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1717.0	0	SC	0	2.4836	0	34.6057	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1718.0	0	SC	0	2.4836	0	34.6058	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1719.0	0	SC	0	2.4836	0	34.6057	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1720.0	0	SC	0	2.4832	0	34.6058	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1721.0	0	SC	0	2.4816	0	34.6059	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1722.0	0	SC	0	2.4791	0	34.6064	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1723.0	0	SC	0	2.4756	0	34.6063	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1724.0	0	SC	0	2.4716	0	34.6064	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1725.0	0	SC	0	2.4703	0	34.6066	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1726.0	0	SC	0	2.4676	0	34.6066	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1727.0	0	SC	0	2.4666	0	34.6069	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1728.0	0	SC	0	2.4648	0	34.6069	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1729.0	0	SC	0	2.4640	0	34.6070	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1730.0	0	SC	0	2.4637	0	34.6069	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1731.0	0	SC	0	2.4631	0	34.6071	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1732.0	0	SC	0	2.4627	0	34.6072	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1733.0	0	SC	0	2.4625	0	34.6071	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1734.0	0	SC	0	2.4621	0	34.6073	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1735.0	0	SC	0	2.4621	0	34.6071	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1736.0	0	SC	0	2.4619	0	34.6072	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1737.0	0	SC	0	2.4617	0	34.6073	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1738.0	0	SC	0	2.4612	0	34.6072	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1739.0	0	SC	0	2.4604	0	34.6073	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1740.0	0	SC	0	2.4593	0	34.6074	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1741.0	0	SC	0	2.4585	0	34.6076	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1742.0	0	SC	0	2.4550	0	34.6079	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1743.0	0	SC	0	2.4515	0	34.6078	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1744.0	0	SC	0	2.4499	0	34.6079	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1745.0	0	SC	0	2.4467	0	34.6081	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1746.0	0	SC	0	2.4388	0	34.6088	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1747.0	0	SC	0	2.4387	0	34.6087	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1748.0	0	SC	0	2.4386	0	34.6085	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1749.0	0	SC	0	2.4364	0	34.6088	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1750.0	0	SC	0	2.4356	0	34.6089	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1751.0	0	SC	0	2.4367	0	34.6088	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1752.0	0	SC	0	2.4367	0	34.6088	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1753.0	0	SC	0	2.4363	0	34.6089	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1754.0	0	SC	0	2.4339	0	34.6090	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1755.0	0	SC	0	2.4336	0	34.6089	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1756.0	0	SC	0	2.4337	0	34.6090	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1757.0	0	SC	0	2.4342	0	34.6090	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1758.0	0	SC	0	2.4345	0	34.6089	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1759.0	0	SC	0	2.4343	0	34.6090	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1760.0	0	SC	0	2.4343	0	34.6090	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1761.0	0	SC	0	2.4344	0	34.6090	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1762.0	0	SC	0	2.4349	0	34.6090	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1763.0	0	SC	0	2.4326	0	34.6091	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1764.0	0	SC	0	2.4241	0	34.6096	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1765.0	0	SC	0	2.4236	0	34.6096	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1766.0	0	SC	0	2.4221	0	34.6098	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1767.0	0	SC	0	2.4194	0	34.6099	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1768.0	0	SC	0	2.4181	0	34.6100	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1769.0	0	SC	0	2.4149	0	34.6103	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1770.0	0	SC	0	2.4131	0	34.6103	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1771.0	0	SC	0	2.4116	0	34.6104	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1772.0	0	SC	0	2.4108	0	34.6105	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1773.0	0	SC	0	2.4102	0	34.6106	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1774.0	0	SC	0	2.4099	0	34.6107	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1775.0	0	SC	0	2.4102	0	34.6107	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1776.0	0	SC	0	2.4102	0	34.6107	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1777.0	0	SC	0	2.4095	0	34.6107	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1778.0	0	SC	0	2.4094	0	34.6107	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1779.0	0	SC	0	2.4084	0	34.6108	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1780.0	0	SC	0	2.4076	0	34.6108	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1781.0	0	SC	0	2.4064	0	34.6109	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1782.0	0	SC	0	2.4049	0	34.6109	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1783.0	0	SC	0	2.4044	0	34.6109	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1784.0	0	SC	0	2.4038	0	34.6111	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1785.0	0	SC	0	2.4034	0	34.6111	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1786.0	0	SC	0	2.4033	0	34.6111	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1787.0	0	SC	0	2.4031	0	34.6111	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1788.0	0	SC	0	2.4028	0	34.6111	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1789.0	0	SC	0	2.4027	0	34.6111	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1790.0	0	SC	0	2.4026	0	34.6113	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1791.0	0	SC	0	2.4022	0	34.6114	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1792.0	0	SC	0	2.4017	0	34.6114	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1793.0	0	SC	0	2.4009	0	34.6115	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1794.0	0	SC	0	2.4000	0	34.6115	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1795.0	0	SC	0	2.3994	0	34.6115	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1796.0	0	SC	0	2.3991	0	34.6116	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1797.0	0	SC	0	2.3988	0	34.6117	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1798.0	0	SC	0	2.3971	0	34.6117	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1799.0	0	SC	0	2.3953	0	34.6119	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1800.0	0	SC	0	2.3929	0	34.6120	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1801.0	0	SC	0	2.3883	0	34.6124	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1802.0	0	SC	0	2.3836	0	34.6129	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1803.0	0	SC	0	2.3813	0	34.6131	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1804.0	0	SC	0	2.3785	0	34.6131	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1805.0	0	SC	0	2.3770	0	34.6132	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1806.0	0	SC	0	2.3751	0	34.6135	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1807.0	0	SC	0	2.3727	0	34.6137	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1808.0	0	SC	0	2.3705	0	34.6141	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1809.0	0	SC	0	2.3697	0	34.6139	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1810.0	0	SC	0	2.3693	0	34.6138	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1811.0	0	SC	0	2.3682	0	34.6140	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1812.0	0	SC	0	2.3661	0	34.6141	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1813.0	0	SC	0	2.3653	0	34.6143	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1814.0	0	SC	0	2.3650	0	34.6143	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1815.0	0	SC	0	2.3626	0	34.6143	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1816.0	0	SC	0	2.3622	0	34.6144	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1817.0	0	SC	0	2.3621	0	34.6143	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1818.0	0	SC	0	2.3621	0	34.6144	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1819.0	0	SC	0	2.3620	0	34.6143	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1820.0	0	SC	0	2.3620	0	34.6141	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1821.0	0	SC	0	2.3617	0	34.6143	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1822.0	0	SC	0	2.3607	0	34.6144	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1823.0	0	SC	0	2.3592	0	34.6145	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1824.0	0	SC	0	2.3571	0	34.6146	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1825.0	0	SC	0	2.3552	0	34.6149	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1826.0	0	SC	0	2.3537	0	34.6150	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1827.0	0	SC	0	2.3529	0	34.6150	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1828.0	0	SC	0	2.3487	0	34.6154	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1829.0	0	SC	0	2.3442	0	34.6156	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1830.0	0	SC	0	2.3392	0	34.6158	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1831.0	0	SC	0	2.3364	0	34.6161	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1832.0	0	SC	0	2.3350	0	34.6161	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1833.0	0	SC	0	2.3339	0	34.6162	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1834.0	0	SC	0	2.3334	0	34.6163	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1835.0	0	SC	0	2.3333	0	34.6162	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1836.0	0	SC	0	2.3335	0	34.6161	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1837.0	0	SC	0	2.3333	0	34.6162	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1838.0	0	SC	0	2.3333	0	34.6162	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1839.0	0	SC	0	2.3319	0	34.6163	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1840.0	0	SC	0	2.3278	0	34.6167	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1841.0	0	SC	0	2.3256	0	34.6168	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1842.0	0	SC	0	2.3244	0	34.6170	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1843.0	0	SC	0	2.3238	0	34.6170	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1844.0	0	SC	0	2.3228	0	34.6168	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1845.0	0	SC	0	2.3216	0	34.6169	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1846.0	0	SC	0	2.3194	0	34.6170	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1847.0	0	SC	0	2.3178	0	34.6170	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1848.0	0	SC	0	2.3164	0	34.6170	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1849.0	0	SC	0	2.3156	0	34.6171	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1850.0	0	SC	0	2.3142	0	34.6171	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1851.0	0	SC	0	2.3142	0	34.6170	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1852.0	0	SC	0	2.3137	0	34.6169	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1853.0	0	SC	0	2.3131	0	34.6169	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1854.0	0	SC	0	2.3119	0	34.6170	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1855.0	0	SC	0	2.3108	0	34.6170	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1856.0	0	SC	0	2.3104	0	34.6170	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1857.0	0	SC	0	2.3096	0	34.6171	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1858.0	0	SC	0	2.3085	0	34.6174	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1859.0	0	SC	0	2.3074	0	34.6174	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1860.0	0	SC	0	2.3056	0	34.6177	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1861.0	0	SC	0	2.3046	0	34.6179	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1862.0	0	SC	0	2.3040	0	34.6179	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1863.0	0	SC	0	2.3032	0	34.6181	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1864.0	0	SC	0	2.3021	0	34.6179	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1865.0	0	SC	0	2.2997	0	34.6177	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1866.0	0	SC	0	2.2981	0	34.6178	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1867.0	0	SC	0	2.2970	0	34.6179	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1868.0	0	SC	0	2.2959	0	34.6179	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1869.0	0	SC	0	2.2951	0	34.6180	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1870.0	0	SC	0	2.2943	0	34.6179	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1871.0	0	SC	0	2.2937	0	34.6179	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1872.0	0	SC	0	2.2938	0	34.6178	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1873.0	0	SC	0	2.2927	0	34.6180	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1874.0	0	SC	0	2.2867	0	34.6184	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1875.0	0	SC	0	2.2832	0	34.6186	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1876.0	0	SC	0	2.2804	0	34.6188	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1877.0	0	SC	0	2.2793	0	34.6186	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1878.0	0	SC	0	2.2785	0	34.6186	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1879.0	0	SC	0	2.2783	0	34.6186	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1880.0	0	SC	0	2.2781	0	34.6188	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1881.0	0	SC	0	2.2773	0	34.6190	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1882.0	0	SC	0	2.2768	0	34.6188	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1883.0	0	SC	0	2.2763	0	34.6188	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1884.0	0	SC	0	2.2755	0	34.6191	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1885.0	0	SC	0	2.2741	0	34.6192	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1886.0	0	SC	0	2.2731	0	34.6191	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1887.0	0	SC	0	2.2712	0	34.6191	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1888.0	0	SC	0	2.2642	0	34.6198	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1889.0	0	SC	0	2.2634	0	34.6197	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1890.0	0	SC	0	2.2586	0	34.6199	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1891.0	0	SC	0	2.2571	0	34.6200	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1892.0	0	SC	0	2.2564	0	34.6201	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1893.0	0	SC	0	2.2560	0	34.6201	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1894.0	0	SC	0	2.2560	0	34.6200	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1895.0	0	SC	0	2.2558	0	34.6200	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1896.0	0	SC	0	2.2554	0	34.6201	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1897.0	0	SC	0	2.2556	0	34.6200	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1898.0	0	SC	0	2.2556	0	34.6200	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1899.0	0	SC	0	2.2554	0	34.6201	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1900.0	0	SC	0	2.2554	0	34.6201	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1901.0	0	SC	0	2.2554	0	34.6201	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1902.0	0	SC	0	2.2534	0	34.6203	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1903.0	0	SC	0	2.2513	0	34.6205	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1904.0	0	SC	0	2.2508	0	34.6206	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1905.0	0	SC	0	2.2491	0	34.6207	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1906.0	0	SC	0	2.2474	0	34.6209	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1907.0	0	SC	0	2.2457	0	34.6208	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1908.0	0	SC	0	2.2448	0	34.6209	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1909.0	0	SC	0	2.2447	0	34.6210	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1910.0	0	SC	0	2.2444	0	34.6210	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1911.0	0	SC	0	2.2432	0	34.6210	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1912.0	0	SC	0	2.2419	0	34.6212	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1913.0	0	SC	0	2.2397	0	34.6214	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1914.0	0	SC	0	2.2364	0	34.6216	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1915.0	0	SC	0	2.2351	0	34.6216	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1916.0	0	SC	0	2.2339	0	34.6216	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1917.0	0	SC	0	2.2328	0	34.6218	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1918.0	0	SC	0	2.2320	0	34.6216	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1919.0	0	SC	0	2.2308	0	34.6218	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1920.0	0	SC	0	2.2301	0	34.6220	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1921.0	0	SC	0	2.2303	0	34.6218	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1922.0	0	SC	0	2.2301	0	34.6218	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1923.0	0	SC	0	2.2291	0	34.6218	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1924.0	0	SC	0	2.2266	0	34.6221	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1925.0	0	SC	0	2.2254	0	34.6222	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1926.0	0	SC	0	2.2252	0	34.6223	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1927.0	0	SC	0	2.2248	0	34.6224	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1928.0	0	SC	0	2.2240	0	34.6222	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1929.0	0	SC	0	2.2234	0	34.6224	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1930.0	0	SC	0	2.2227	0	34.6225	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1931.0	0	SC	0	2.2221	0	34.6224	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1932.0	0	SC	0	2.2217	0	34.6226	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1933.0	0	SC	0	2.2211	0	34.6225	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1934.0	0	SC	0	2.2202	0	34.6227	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1935.0	0	SC	0	2.2172	0	34.6227	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1936.0	0	SC	0	2.2145	0	34.6230	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1937.0	0	SC	0	2.2124	0	34.6229	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1938.0	0	SC	0	2.2102	0	34.6230	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1939.0	0	SC	0	2.2091	0	34.6230	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1940.0	0	SC	0	2.2068	0	34.6233	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1941.0	0	SC	0	2.2051	0	34.6233	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1942.0	0	SC	0	2.2028	0	34.6235	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1943.0	0	SC	0	2.2012	0	34.6236	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1944.0	0	SC	0	2.1996	0	34.6237	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1945.0	0	SC	0	2.1988	0	34.6237	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1946.0	0	SC	0	2.1977	0	34.6239	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1947.0	0	SC	0	2.1967	0	34.6237	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1948.0	0	SC	0	2.1958	0	34.6238	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1949.0	0	SC	0	2.1939	0	34.6239	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1950.0	0	SC	0	2.1932	0	34.6240	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1951.0	0	SC	0	2.1916	0	34.6240	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1952.0	0	SC	0	2.1872	0	34.6244	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1953.0	0	SC	0	2.1815	0	34.6245	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1954.0	0	SC	0	2.1748	0	34.6251	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1955.0	0	SC	0	2.1719	0	34.6252	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1956.0	0	SC	0	2.1672	0	34.6253	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1957.0	0	SC	0	2.1643	0	34.6256	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1958.0	0	SC	0	2.1643	0	34.6256	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1959.0	0	SC	0	2.1646	0	34.6253	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1960.0	0	SC	0	2.1647	0	34.6254	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1961.0	0	SC	0	2.1648	0	34.6255	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1962.0	0	SC	0	2.1649	0	34.6256	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1963.0	0	SC	0	2.1649	0	34.6256	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1964.0	0	SC	0	2.1648	0	34.6256	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1965.0	0	SC	0	2.1644	0	34.6256	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1966.0	0	SC	0	2.1641	0	34.6256	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1967.0	0	SC	0	2.1643	0	34.6258	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1968.0	0	SC	0	2.1642	0	34.6257	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1969.0	0	SC	0	2.1629	0	34.6258	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1970.0	0	SC	0	2.1583	0	34.6260	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1971.0	0	SC	0	2.1553	0	34.6263	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1972.0	0	SC	0	2.1514	0	34.6265	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1973.0	0	SC	0	2.1505	0	34.6263	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1974.0	0	SC	0	2.1489	0	34.6263	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1975.0	0	SC	0	2.1476	0	34.6266	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1976.0	0	SC	0	2.1459	0	34.6267	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1977.0	0	SC	0	2.1438	0	34.6268	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1978.0	0	SC	0	2.1413	0	34.6272	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1979.0	0	SC	0	2.1371	0	34.6271	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1980.0	0	SC	0	2.1348	0	34.6273	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1981.0	0	SC	0	2.1344	0	34.6272	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1982.0	0	SC	0	2.1342	0	34.6272	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1983.0	0	SC	0	2.1333	0	34.6274	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1984.0	0	SC	0	2.1326	0	34.6275	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1985.0	0	SC	0	2.1322	0	34.6274	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1986.0	0	SC	0	2.1317	0	34.6275	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1987.0	0	SC	0	2.1305	0	34.6277	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1988.0	0	SC	0	2.1298	0	34.6275	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1989.0	0	SC	0	2.1297	0	34.6276	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1990.0	0	SC	0	2.1297	0	34.6278	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1991.0	0	SC	0	2.1301	0	34.6276	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1992.0	0	SC	0	2.1301	0	34.6276	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1993.0	0	SC	0	2.1298	0	34.6278	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1994.0	0	SC	0	2.1295	0	34.6278	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1995.0	0	SC	0	2.1293	0	34.6277	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1996.0	0	SC	0	2.1291	0	34.6277	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1997.0	0	SC	0	2.1288	0	34.6278	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1998.0	0	SC	0	2.1282	0	34.6280	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	1999.0	0	SC	0	2.1274	0	34.6278	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	2000.0	0	SC	0	2.1274	0	34.6280	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	2001.0	0	SC	0	2.1268	0	34.6278	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	2002.0	0	SC	0	2.1253	0	34.6283	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	2003.0	0	SC	0	2.1240	0	34.6282	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	2004.0	0	SC	0	2.1226	0	34.6282	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	2005.0	0	SC	0	2.1217	0	34.6284	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	2006.0	0	SC	0	2.1198	0	34.6284	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	2007.0	0	SC	0	2.1188	0	34.6285	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	2008.0	0	SC	0	2.1167	0	34.6287	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	2009.0	0	SC	0	2.1146	0	34.6289	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	2010.0	0	SC	0	2.1121	0	34.6288	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	2011.0	0	SC	0	2.1096	0	34.6289	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	2012.0	0	SC	0	2.1088	0	34.6290	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	2013.0	0	SC	0	2.1080	0	34.6291	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	2014.0	0	SC	0	2.1076	0	34.6290	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	2015.0	0	SC	0	2.1075	0	34.6290	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	2016.0	0	SC	0	2.1072	0	34.6293	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	2017.0	0	SC	0	2.1070	0	34.6292	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	2018.0	0	SC	0	2.1075	0	34.6293	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	2019.0	0	SC	0	2.1078	0	34.6291	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	2020.0	0	SC	0	2.1069	0	34.6292	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	2021.0	0	SC	0	2.1055	0	34.6293	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	2022.0	0	SC	0	2.1029	0	34.6296	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	2023.0	0	SC	0	2.1026	0	34.6297	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	2024.0	0	SC	0	2.1024	0	34.6293	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	2025.0	0	SC	0	2.1015	0	34.6293	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	2026.0	0	SC	0	2.1011	0	34.6296	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	2027.0	0	SC	0	2.1009	0	34.6296	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	2028.0	0	SC	0	2.1002	0	34.6297	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	2029.0	0	SC	0	2.1007	0	34.6297	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	2030.0	0	SC	0	2.1001	0	34.6297	0
JPBN___20022051	004	C	02/24/2002	12:15	144.2078	14.4975	0	2031.0	0	SC	0	2.0994	0	34.6298	0
JPBN___20022051	005	B	02/24/2002	15:24	144.0000	15.0000	0	0.0	0	SC	0	27.83	0	34.588	0
JPBN___20022051	005	B	02/24/2002	15:24	144.0000	15.0000	0	10.0	0	SC	0	27.82	0	34.588	0
JPBN___20022051	005	B	02/24/2002	15:24	144.0000	15.0000	0	20.0	0	SC	0	27.70	0	34.575	0
JPBN___20022051	005	B	02/24/2002	15:24	144.0000	15.0000	0	30.0	0	SC	0	27.67	0	34.577	0
JPBN___20022051	005	B	02/24/2002	15:24	144.0000	15.0000	0	50.0	0	SC	0	27.62	0	34.574	0
JPBN___20022051	005	B	02/24/2002	15:24	144.0000	15.0000	0	75.0	0	SC	0	27.58	0	34.586	0
JPBN___20022051	005	B	02/24/2002	15:24	144.0000	15.0000	0	100.0	0	SC	0	27.52	0	34.642	0
JPBN___20022051	005	B	02/24/2002	15:24	144.0000	15.0000	0	125.0	0	SC	0	26.90	0	35.044	0
JPBN___20022051	005	B	02/24/2002	15:24	144.0000	15.0000	0	150.0	0	SC	0	25.38	0	35.129	0
JPBN___20022051	005	B	02/24/2002	15:24	144.0000	15.0000	0	200.0	0	SC	0	20.65	0	34.998	0
JPBN___20022051	005	B	02/24/2002	15:24	144.0000	15.0000	0	250.0	0	SC	0	17.87	0	34.805	0
JPBN___20022051	005	B	02/24/2002	15:24	144.0000	15.0000	0	300.0	0	SC	0	14.14	0	34.520	0
JPBN___20022051	005	B	02/24/2002	15:24	144.0000	15.0000	0	400.0	0	SC	0	9.91	0	34.314	0
JPBN___20022051	005	B	02/24/2002	15:24	144.0000	15.0000	0	500.0	0	SC	0	7.87	0	34.383	0
JPBN___20022051	005	B	02/24/2002	15:24	144.0000	15.0000	0	600.0	0	SC	0	6.72	0	34.429	0
JPBN___20022051	005	B	02/24/2002	15:24	144.0000	15.0000	0	700.0	0	SC	0	5.96	0	34.467	0
JPBN___20022051	005	B	02/24/2002	15:24	144.0000	15.0000	0	800.0	0	SC	0	5.49	0	34.494	0
JPBN___20022051	005	B	02/24/2002	15:24	144.0000	15.0000	0	900.0	0	SC	0	5.04	0	34.506	0
JPBN___20022051	005	B	02/24/2002	15:24	144.0000	15.0000	0	1000.0	0	SC	0	4.66	0	34.520	0
JPBN___20022051	005	B	02/24/2002	15:24	144.0000	15.0000	0	1200.0	0	SC	0	3.84	0	34.551	0
JPBN___20022051	005	B	02/24/2002	15:24	144.0000	15.0000	0	1500.0	0	SC	0	2.86	0	34.587	0
JPBN___20022051	005	B	02/24/2002	15:24	144.0000	15.0000	0	2000.0	0	SC	0	2.16	0	34.625	0
JPBN___20022052	001	B	07/01/2002	18:25	141.1833	15.0000	0	0.0	0	BX	0	29.3	0	34.413	0
JPBN___20022052	001	B	07/01/2002	18:25	141.1833	15.0000	0	10.0	0	BX	0	29.4	0
JPBN___20022052	001	B	07/01/2002	18:25	141.1833	15.0000	0	20.0	0	BX	0	29.4	0
JPBN___20022052	001	B	07/01/2002	18:25	141.1833	15.0000	0	30.0	0	BX	0	29.4	0
JPBN___20022052	001	B	07/01/2002	18:25	141.1833	15.0000	0	50.0	0	BX	0	29.3	0
JPBN___20022052	001	B	07/01/2002	18:25	141.1833	15.0000	0	75.0	0	BX	0	28.9	0
JPBN___20022052	001	B	07/01/2002	18:25	141.1833	15.0000	0	100.0	0	BX	0	28.0	0
JPBN___20022052	001	B	07/01/2002	18:25	141.1833	15.0000	0	150.0	0	BX	0	26.6	0
JPBN___20022052	001	B	07/01/2002	18:25	141.1833	15.0000	0	200.0	0	BX	0	22.8	0
JPBN___20022052	001	B	07/01/2002	18:25	141.1833	15.0000	0	250.0	0	BX	0	19.0	0
JPBN___20022052	001	B	07/01/2002	18:25	141.1833	15.0000	0	300.0	0	BX	0	15.3	0
JPBN___20022052	001	B	07/01/2002	18:25	141.1833	15.0000	0	350.0	0	BX	0	12.4	0
JPBN___20022052	001	B	07/01/2002	18:25	141.1833	15.0000	0	400.0	0	BX	0	10.2	0
JPBN___20022052	001	B	07/01/2002	18:25	141.1833	15.0000	0	450.0	0	BX	0	9.2	0
JPBN___20022052	001	B	07/01/2002	18:25	141.1833	15.0000	0	500.0	0	BX	0	7.6	0
JPBN___20022052	001	B	07/01/2002	18:25	141.1833	15.0000	0	550.0	0	BX	0	7.4	0
JPBN___20022052	001	B	07/01/2002	18:25	141.1833	15.0000	0	600.0	0	BX	0	6.8	0
JPBN___20022052	001	B	07/01/2002	18:25	141.1833	15.0000	0	650.0	0	BX	0	6.3	0
JPBN___20022052	001	B	07/01/2002	18:25	141.1833	15.0000	0	700.0	0	BX	0	6.0	0
JPBN___20022052	001	B	07/01/2002	18:25	141.1833	15.0000	0	750.0	0	BX	0	5.7	0
JPBN___20042053	001	B	02/19/2004	07:23	141.8167	10.0000	0	0.0	0	BX	0	28.6	0	34.051	0
JPBN___20042053	001	B	02/19/2004	07:23	141.8167	10.0000	0	10.0	0	BX	0	28.6	0
JPBN___20042053	001	B	02/19/2004	07:23	141.8167	10.0000	0	20.0	0	BX	0	28.6	0
JPBN___20042053	001	B	02/19/2004	07:23	141.8167	10.0000	0	30.0	0	BX	0	28.5	0
JPBN___20042053	001	B	02/19/2004	07:23	141.8167	10.0000	0	50.0	0	BX	0	28.3	0
JPBN___20042053	001	B	02/19/2004	07:23	141.8167	10.0000	0	75.0	0	BX	0	26.6	0
JPBN___20042053	001	B	02/19/2004	07:23	141.8167	10.0000	0	100.0	0	BX	0	23.1	
JPBN___20042053	001	B	02/19/2004	07:23	141.8167	10.0000	0	150.0	0	BX	0	15.9	0
JPBN___20042053	001	B	02/19/2004	07:23	141.8167	10.0000	0	200.0	0	BX	0	11.1	
JPBN___20042053	001	B	02/19/2004	07:23	141.8167	10.0000	0	250.0	0	BX	0	10.0	0
JPBN___20042053	001	B	02/19/2004	07:23	141.8167	10.0000	0	300.0	0	BX	0	9.3	0
JPBN___20042053	001	B	02/19/2004	07:23	141.8167	10.0000	0	350.0	0	BX	0	8.6	0
JPBN___20042053	001	B	02/19/2004	07:23	141.8167	10.0000	0	400.0	0	BX	0	7.9	0
JPBN___20042053	001	B	02/19/2004	07:23	141.8167	10.0000	0	450.0	0	BX	0	7.6	0
JPBN___20042053	001	B	02/19/2004	07:23	141.8167	10.0000	0	500.0	0	BX	0	7.3	0
JPBN___20042053	001	B	02/19/2004	07:23	141.8167	10.0000	0	550.0	0	BX	0	6.9	0
JPBN___20042053	001	B	02/19/2004	07:23	141.8167	10.0000	0	600.0	0	BX	0	6.5	0
JPBN___20042053	001	B	02/19/2004	07:23	141.8167	10.0000	0	650.0	0	BX	0	6.2	0
JPBN___20042053	001	B	02/19/2004	07:23	141.8167	10.0000	0	700.0	0	BX	0	6.0	0
JPBN___20042053	001	B	02/19/2004	07:23	141.8167	10.0000	0	750.0	0	BX	0	5.8	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	4.0	0	BX	0	28.57	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	5.0	0	BX	0	28.58	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	6.0	0	BX	0	28.59	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	7.0	0	BX	0	28.59	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	8.0	0	BX	0	28.60	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	9.0	0	BX	0	28.60	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	10.0	0	BX	0	28.60	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	11.0	0	BX	0	28.59	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	12.0	0	BX	0	28.59	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	13.0	0	BX	0	28.60	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	14.0	0	BX	0	28.59	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	15.0	0	BX	0	28.60	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	16.0	0	BX	0	28.59	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	17.0	0	BX	0	28.60	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	18.0	0	BX	0	28.59	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	19.0	0	BX	0	28.59	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	20.0	0	BX	0	28.59	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	21.0	0	BX	0	28.59	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	22.0	0	BX	0	28.59	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	23.0	0	BX	0	28.59	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	24.0	0	BX	0	28.57	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	25.0	0	BX	0	28.57	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	26.0	0	BX	0	28.58	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	27.0	0	BX	0	28.58	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	28.0	0	BX	0	28.59	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	29.0	0	BX	0	28.56	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	30.0	0	BX	0	28.54	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	31.0	0	BX	0	28.52	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	32.0	0	BX	0	28.47	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	33.0	0	BX	0	28.36	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	34.0	0	BX	0	28.35	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	35.0	0	BX	0	28.34	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	36.0	0	BX	0	28.32	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	37.0	0	BX	0	28.31	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	38.0	0	BX	0	28.30	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	39.0	0	BX	0	28.30	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	40.0	0	BX	0	28.31	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	41.0	0	BX	0	28.30	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	42.0	0	BX	0	28.30	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	43.0	0	BX	0	28.30	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	44.0	0	BX	0	28.29	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	45.0	0	BX	0	28.29	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	46.0	0	BX	0	28.28	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	47.0	0	BX	0	28.28	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	48.0	0	BX	0	28.28	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	49.0	0	BX	0	28.27	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	50.0	0	BX	0	28.27	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	51.0	0	BX	0	28.26	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	52.0	0	BX	0	28.26	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	53.0	0	BX	0	28.25	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	54.0	0	BX	0	28.24	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	55.0	0	BX	0	28.22	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	56.0	0	BX	0	28.22	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	57.0	0	BX	0	28.21	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	58.0	0	BX	0	28.20	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	59.0	0	BX	0	28.20	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	60.0	0	BX	0	28.18	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	61.0	0	BX	0	28.17	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	62.0	0	BX	0	28.15	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	63.0	0	BX	0	28.15	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	64.0	0	BX	0	28.15	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	65.0	0	BX	0	28.14	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	66.0	0	BX	0	28.08	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	67.0	0	BX	0	28.04	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	68.0	0	BX	0	27.92	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	69.0	0	BX	0	27.84	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	70.0	0	BX	0	27.69	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	71.0	0	BX	0	27.37	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	72.0	0	BX	0	27.09	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	73.0	0	BX	0	26.77	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	74.0	0	BX	0	26.68	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	75.0	0	BX	0	26.63	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	76.0	0	BX	0	26.56	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	77.0	0	BX	0	26.47	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	78.0	0	BX	0	26.33	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	79.0	0	BX	0	26.28	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	80.0	0	BX	0	26.26	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	81.0	0	BX	0	26.25	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	82.0	0	BX	0	26.17	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	83.0	0	BX	0	25.91	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	84.0	0	BX	0	25.77	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	85.0	0	BX	0	25.60	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	86.0	0	BX	0	25.43	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	87.0	0	BX	0	25.28	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	88.0	0	BX	0	25.17	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	89.0	0	BX	0	25.11	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	90.0	0	BX	0	24.99	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	91.0	0	BX	0	24.88	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	92.0	0	BX	0	24.66	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	93.0	0	BX	0	24.43	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	94.0	0	BX	0	24.24	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	95.0	0	BX	0	24.03	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	96.0	0	BX	0	23.76	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	97.0	0	BX	0	23.52	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	98.0	0	BX	0	23.35	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	99.0	0	BX	0	23.29	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	100.0	0	BX	0	23.06	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	101.0	0	BX	0	22.76	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	102.0	0	BX	0	22.66	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	103.0	0	BX	0	22.55	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	104.0	0	BX	0	22.47	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	105.0	0	BX	0	22.28	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	106.0	0	BX	0	21.83	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	107.0	0	BX	0	21.70	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	108.0	0	BX	0	21.57	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	109.0	0	BX	0	21.42	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	110.0	0	BX	0	21.26	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	111.0	0	BX	0	21.15	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	112.0	0	BX	0	21.10	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	113.0	0	BX	0	21.04	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	114.0	0	BX	0	20.99	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	115.0	0	BX	0	20.94	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	116.0	0	BX	0	20.85	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	117.0	0	BX	0	20.71	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	118.0	0	BX	0	20.30	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	119.0	0	BX	0	19.94	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	120.0	0	BX	0	19.77	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	121.0	0	BX	0	19.70	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	122.0	0	BX	0	19.63	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	123.0	0	BX	0	19.57	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	124.0	0	BX	0	19.51	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	125.0	0	BX	0	19.49	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	126.0	0	BX	0	19.47	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	127.0	0	BX	0	19.43	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	128.0	0	BX	0	19.41	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	129.0	0	BX	0	19.35	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	130.0	0	BX	0	19.22	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	131.0	0	BX	0	19.13	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	132.0	0	BX	0	19.05	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	133.0	0	BX	0	18.95	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	134.0	0	BX	0	18.85	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	135.0	0	BX	0	18.71	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	136.0	0	BX	0	18.24	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	137.0	0	BX	0	17.88	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	138.0	0	BX	0	17.70	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	139.0	0	BX	0	17.53	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	140.0	0	BX	0	17.34	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	141.0	0	BX	0	17.08	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	142.0	0	BX	0	16.84	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	143.0	0	BX	0	16.62	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	144.0	0	BX	0	16.45	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	145.0	0	BX	0	16.30	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	146.0	0	BX	0	16.24	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	147.0	0	BX	0	16.15	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	148.0	0	BX	0	16.09	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	149.0	0	BX	0	16.06	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	150.0	0	BX	0	15.85	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	151.0	0	BX	0	15.69	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	152.0	0	BX	0	15.58	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	153.0	0	BX	0	15.48	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	154.0	0	BX	0	15.33	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	155.0	0	BX	0	15.14	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	156.0	0	BX	0	14.89	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	157.0	0	BX	0	14.75	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	158.0	0	BX	0	14.68	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	159.0	0	BX	0	14.56	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	160.0	0	BX	0	14.40	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	161.0	0	BX	0	14.23	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	162.0	0	BX	0	14.05	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	163.0	0	BX	0	13.98	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	164.0	0	BX	0	13.96	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	165.0	0	BX	0	13.89	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	166.0	0	BX	0	13.72	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	167.0	0	BX	0	13.61	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	168.0	0	BX	0	13.45	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	169.0	0	BX	0	13.27	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	170.0	0	BX	0	13.19	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	171.0	0	BX	0	13.14	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	172.0	0	BX	0	13.10	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	173.0	0	BX	0	13.05	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	174.0	0	BX	0	13.03	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	175.0	0	BX	0	12.89	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	176.0	0	BX	0	12.82	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	177.0	0	BX	0	12.63	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	178.0	0	BX	0	12.52	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	179.0	0	BX	0	12.41	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	180.0	0	BX	0	12.20	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	181.0	0	BX	0	12.11	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	182.0	0	BX	0	12.02	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	183.0	0	BX	0	11.91	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	184.0	0	BX	0	11.87	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	185.0	0	BX	0	11.79	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	186.0	0	BX	0	11.60	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	187.0	0	BX	0	11.47	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	188.0	0	BX	0	11.39	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	189.0	0	BX	0	11.37	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	190.0	0	BX	0	11.34	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	191.0	0	BX	0	11.37	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	192.0	0	BX	0	11.38	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	193.0	0	BX	0	11.38	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	194.0	0	BX	0	11.39	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	195.0	0	BX	0	11.39	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	196.0	0	BX	0	11.38	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	197.0	0	BX	0	11.32	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	198.0	0	BX	0	11.20	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	199.0	0	BX	0	11.13	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	200.0	0	BX	0	11.05	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	201.0	0	BX	0	11.04	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	202.0	0	BX	0	11.02	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	203.0	0	BX	0	11.03	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	204.0	0	BX	0	10.98	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	205.0	0	BX	0	10.96	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	206.0	0	BX	0	10.91	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	207.0	0	BX	0	10.86	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	208.0	0	BX	0	10.85	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	209.0	0	BX	0	10.85	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	210.0	0	BX	0	10.82	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	211.0	0	BX	0	10.77	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	212.0	0	BX	0	10.69	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	213.0	0	BX	0	10.60	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	214.0	0	BX	0	10.57	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	215.0	0	BX	0	10.53	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	216.0	0	BX	0	10.50	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	217.0	0	BX	0	10.48	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	218.0	0	BX	0	10.48	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	219.0	0	BX	0	10.48	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	220.0	0	BX	0	10.43	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	221.0	0	BX	0	10.38	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	222.0	0	BX	0	10.37	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	223.0	0	BX	0	10.36	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	224.0	0	BX	0	10.34	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	225.0	0	BX	0	10.33	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	226.0	0	BX	0	10.32	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	227.0	0	BX	0	10.31	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	228.0	0	BX	0	10.30	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	229.0	0	BX	0	10.30	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	230.0	0	BX	0	10.29	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	231.0	0	BX	0	10.26	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	232.0	0	BX	0	10.24	
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	233.0	0	BX	0	10.22	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	234.0	0	BX	0	10.22	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	235.0	0	BX	0	10.19	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	236.0	0	BX	0	10.18	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	237.0	0	BX	0	10.15	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	238.0	0	BX	0	10.15	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	239.0	0	BX	0	10.14	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	240.0	0	BX	0	10.14	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	241.0	0	BX	0	10.13	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	242.0	0	BX	0	10.09	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	243.0	0	BX	0	10.06	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	244.0	0	BX	0	10.05	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	245.0	0	BX	0	10.04	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	246.0	0	BX	0	10.02	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	247.0	0	BX	0	10.02	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	248.0	0	BX	0	10.02	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	249.0	0	BX	0	10.00	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	250.0	0	BX	0	9.96	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	251.0	0	BX	0	9.94	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	252.0	0	BX	0	9.93	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	253.0	0	BX	0	9.92	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	254.0	0	BX	0	9.91	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	255.0	0	BX	0	9.87	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	256.0	0	BX	0	9.82	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	257.0	0	BX	0	9.80	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	258.0	0	BX	0	9.79	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	259.0	0	BX	0	9.78	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	260.0	0	BX	0	9.78	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	261.0	0	BX	0	9.77	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	262.0	0	BX	0	9.76	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	263.0	0	BX	0	9.75	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	264.0	0	BX	0	9.74	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	265.0	0	BX	0	9.73	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	266.0	0	BX	0	9.72	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	267.0	0	BX	0	9.71	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	268.0	0	BX	0	9.71	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	269.0	0	BX	0	9.69	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	270.0	0	BX	0	9.68	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	271.0	0	BX	0	9.67	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	272.0	0	BX	0	9.66	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	273.0	0	BX	0	9.64	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	274.0	0	BX	0	9.62	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	275.0	0	BX	0	9.61	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	276.0	0	BX	0	9.58	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	277.0	0	BX	0	9.56	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	278.0	0	BX	0	9.53	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	279.0	0	BX	0	9.50	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	280.0	0	BX	0	9.49	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	281.0	0	BX	0	9.48	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	282.0	0	BX	0	9.45	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	283.0	0	BX	0	9.43	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	284.0	0	BX	0	9.42	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	285.0	0	BX	0	9.42	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	286.0	0	BX	0	9.41	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	287.0	0	BX	0	9.42	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	288.0	0	BX	0	9.41	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	289.0	0	BX	0	9.40	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	290.0	0	BX	0	9.39	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	291.0	0	BX	0	9.37	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	292.0	0	BX	0	9.36	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	293.0	0	BX	0	9.35	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	294.0	0	BX	0	9.34	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	295.0	0	BX	0	9.33	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	296.0	0	BX	0	9.31	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	297.0	0	BX	0	9.29	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	298.0	0	BX	0	9.28	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	299.0	0	BX	0	9.26	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	300.0	0	BX	0	9.25	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	301.0	0	BX	0	9.23	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	302.0	0	BX	0	9.18	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	303.0	0	BX	0	9.15	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	304.0	0	BX	0	9.15	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	305.0	0	BX	0	9.14	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	306.0	0	BX	0	9.14	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	307.0	0	BX	0	9.13	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	308.0	0	BX	0	9.10	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	309.0	0	BX	0	9.05	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	310.0	0	BX	0	9.03	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	311.0	0	BX	0	9.02	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	312.0	0	BX	0	9.02	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	313.0	0	BX	0	9.01	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	314.0	0	BX	0	9.00	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	315.0	0	BX	0	9.00	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	316.0	0	BX	0	9.00	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	317.0	0	BX	0	9.00	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	318.0	0	BX	0	9.00	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	319.0	0	BX	0	8.99	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	320.0	0	BX	0	8.99	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	321.0	0	BX	0	8.99	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	322.0	0	BX	0	8.98	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	323.0	0	BX	0	8.98	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	324.0	0	BX	0	8.96	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	325.0	0	BX	0	8.94	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	326.0	0	BX	0	8.94	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	327.0	0	BX	0	8.93	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	328.0	0	BX	0	8.92	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	329.0	0	BX	0	8.90	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	330.0	0	BX	0	8.88	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	331.0	0	BX	0	8.86	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	332.0	0	BX	0	8.85	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	333.0	0	BX	0	8.84	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	334.0	0	BX	0	8.84	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	335.0	0	BX	0	8.84	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	336.0	0	BX	0	8.82	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	337.0	0	BX	0	8.81	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	338.0	0	BX	0	8.79	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	339.0	0	BX	0	8.79	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	340.0	0	BX	0	8.77	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	341.0	0	BX	0	8.76	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	342.0	0	BX	0	8.74	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	343.0	0	BX	0	8.69	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	344.0	0	BX	0	8.68	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	345.0	0	BX	0	8.67	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	346.0	0	BX	0	8.66	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	347.0	0	BX	0	8.64	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	348.0	0	BX	0	8.63	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	349.0	0	BX	0	8.63	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	350.0	0	BX	0	8.62	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	351.0	0	BX	0	8.61	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	352.0	0	BX	0	8.59	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	353.0	0	BX	0	8.58	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	354.0	0	BX	0	8.57	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	355.0	0	BX	0	8.55	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	356.0	0	BX	0	8.56	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	357.0	0	BX	0	8.55	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	358.0	0	BX	0	8.56	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	359.0	0	BX	0	8.55	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	360.0	0	BX	0	8.54	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	361.0	0	BX	0	8.51	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	362.0	0	BX	0	8.48	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	363.0	0	BX	0	8.45	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	364.0	0	BX	0	8.43	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	365.0	0	BX	0	8.41	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	366.0	0	BX	0	8.38	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	367.0	0	BX	0	8.37	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	368.0	0	BX	0	8.35	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	369.0	0	BX	0	8.36	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	370.0	0	BX	0	8.36	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	371.0	0	BX	0	8.36	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	372.0	0	BX	0	8.35	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	373.0	0	BX	0	8.34	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	374.0	0	BX	0	8.33	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	375.0	0	BX	0	8.31	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	376.0	0	BX	0	8.30	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	377.0	0	BX	0	8.30	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	378.0	0	BX	0	8.29	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	379.0	0	BX	0	8.29	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	380.0	0	BX	0	8.27	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	381.0	0	BX	0	8.24	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	382.0	0	BX	0	8.19	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	383.0	0	BX	0	8.18	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	384.0	0	BX	0	8.16	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	385.0	0	BX	0	8.13	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	386.0	0	BX	0	8.09	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	387.0	0	BX	0	8.04	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	388.0	0	BX	0	8.04	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	389.0	0	BX	0	8.04	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	390.0	0	BX	0	8.02	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	391.0	0	BX	0	8.01	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	392.0	0	BX	0	8.01	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	393.0	0	BX	0	7.99	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	394.0	0	BX	0	7.97	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	395.0	0	BX	0	7.94	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	396.0	0	BX	0	7.94	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	397.0	0	BX	0	7.91	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	398.0	0	BX	0	7.90	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	399.0	0	BX	0	7.90	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	400.0	0	BX	0	7.90	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	401.0	0	BX	0	7.90	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	402.0	0	BX	0	7.90	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	403.0	0	BX	0	7.89	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	404.0	0	BX	0	7.89	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	405.0	0	BX	0	7.89	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	406.0	0	BX	0	7.88	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	407.0	0	BX	0	7.87	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	408.0	0	BX	0	7.87	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	409.0	0	BX	0	7.86	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	410.0	0	BX	0	7.85	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	411.0	0	BX	0	7.85	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	412.0	0	BX	0	7.85	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	413.0	0	BX	0	7.86	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	414.0	0	BX	0	7.86	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	415.0	0	BX	0	7.86	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	416.0	0	BX	0	7.86	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	417.0	0	BX	0	7.86	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	418.0	0	BX	0	7.85	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	419.0	0	BX	0	7.86	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	420.0	0	BX	0	7.86	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	421.0	0	BX	0	7.85	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	422.0	0	BX	0	7.86	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	423.0	0	BX	0	7.85	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	424.0	0	BX	0	7.85	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	425.0	0	BX	0	7.84	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	426.0	0	BX	0	7.83	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	427.0	0	BX	0	7.83	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	428.0	0	BX	0	7.83	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	429.0	0	BX	0	7.82	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	430.0	0	BX	0	7.80	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	431.0	0	BX	0	7.81	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	432.0	0	BX	0	7.80	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	433.0	0	BX	0	7.80	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	434.0	0	BX	0	7.80	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	435.0	0	BX	0	7.80	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	436.0	0	BX	0	7.79	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	437.0	0	BX	0	7.79	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	438.0	0	BX	0	7.78	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	439.0	0	BX	0	7.77	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	440.0	0	BX	0	7.76	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	441.0	0	BX	0	7.72	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	442.0	0	BX	0	7.71	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	443.0	0	BX	0	7.70	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	444.0	0	BX	0	7.69	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	445.0	0	BX	0	7.69	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	446.0	0	BX	0	7.68	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	447.0	0	BX	0	7.67	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	448.0	0	BX	0	7.66	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	449.0	0	BX	0	7.65	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	450.0	0	BX	0	7.64	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	451.0	0	BX	0	7.64	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	452.0	0	BX	0	7.62	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	453.0	0	BX	0	7.61	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	454.0	0	BX	0	7.60	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	455.0	0	BX	0	7.60	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	456.0	0	BX	0	7.59	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	457.0	0	BX	0	7.57	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	458.0	0	BX	0	7.54	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	459.0	0	BX	0	7.53	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	460.0	0	BX	0	7.51	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	461.0	0	BX	0	7.50	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	462.0	0	BX	0	7.49	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	463.0	0	BX	0	7.49	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	464.0	0	BX	0	7.49	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	465.0	0	BX	0	7.49	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	466.0	0	BX	0	7.49	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	467.0	0	BX	0	7.49	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	468.0	0	BX	0	7.49	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	469.0	0	BX	0	7.48	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	470.0	0	BX	0	7.48	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	471.0	0	BX	0	7.47	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	472.0	0	BX	0	7.46	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	473.0	0	BX	0	7.46	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	474.0	0	BX	0	7.45	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	475.0	0	BX	0	7.43	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	476.0	0	BX	0	7.43	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	477.0	0	BX	0	7.42	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	478.0	0	BX	0	7.41	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	479.0	0	BX	0	7.39	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	480.0	0	BX	0	7.38	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	481.0	0	BX	0	7.37	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	482.0	0	BX	0	7.37	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	483.0	0	BX	0	7.37	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	484.0	0	BX	0	7.36	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	485.0	0	BX	0	7.36	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	486.0	0	BX	0	7.37	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	487.0	0	BX	0	7.36	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	488.0	0	BX	0	7.36	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	489.0	0	BX	0	7.35	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	490.0	0	BX	0	7.33	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	491.0	0	BX	0	7.30	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	492.0	0	BX	0	7.30	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	493.0	0	BX	0	7.29	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	494.0	0	BX	0	7.28	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	495.0	0	BX	0	7.28	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	496.0	0	BX	0	7.27	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	497.0	0	BX	0	7.27	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	498.0	0	BX	0	7.27	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	499.0	0	BX	0	7.27	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	500.0	0	BX	0	7.26	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	501.0	0	BX	0	7.26	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	502.0	0	BX	0	7.25	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	503.0	0	BX	0	7.23	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	504.0	0	BX	0	7.22	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	505.0	0	BX	0	7.21	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	506.0	0	BX	0	7.21	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	507.0	0	BX	0	7.19	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	508.0	0	BX	0	7.20	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	509.0	0	BX	0	7.18	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	510.0	0	BX	0	7.16	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	511.0	0	BX	0	7.16	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	512.0	0	BX	0	7.16	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	513.0	0	BX	0	7.16	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	514.0	0	BX	0	7.16	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	515.0	0	BX	0	7.15	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	516.0	0	BX	0	7.16	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	517.0	0	BX	0	7.16	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	518.0	0	BX	0	7.16	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	519.0	0	BX	0	7.15	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	520.0	0	BX	0	7.16	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	521.0	0	BX	0	7.13	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	522.0	0	BX	0	7.11	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	523.0	0	BX	0	7.09	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	524.0	0	BX	0	7.09	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	525.0	0	BX	0	7.09	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	526.0	0	BX	0	7.09	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	527.0	0	BX	0	7.07	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	528.0	0	BX	0	7.06	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	529.0	0	BX	0	7.04	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	530.0	0	BX	0	7.02	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	531.0	0	BX	0	7.01	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	532.0	0	BX	0	7.00	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	533.0	0	BX	0	6.98	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	534.0	0	BX	0	6.97	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	535.0	0	BX	0	6.96	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	536.0	0	BX	0	6.94	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	537.0	0	BX	0	6.95	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	538.0	0	BX	0	6.93	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	539.0	0	BX	0	6.92	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	540.0	0	BX	0	6.93	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	541.0	0	BX	0	6.91	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	542.0	0	BX	0	6.90	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	543.0	0	BX	0	6.90	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	544.0	0	BX	0	6.89	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	545.0	0	BX	0	6.90	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	546.0	0	BX	0	6.89	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	547.0	0	BX	0	6.89	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	548.0	0	BX	0	6.89	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	549.0	0	BX	0	6.89	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	550.0	0	BX	0	6.88	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	551.0	0	BX	0	6.86	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	552.0	0	BX	0	6.84	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	553.0	0	BX	0	6.84	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	554.0	0	BX	0	6.83	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	555.0	0	BX	0	6.83	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	556.0	0	BX	0	6.83	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	557.0	0	BX	0	6.83	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	558.0	0	BX	0	6.80	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	559.0	0	BX	0	6.80	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	560.0	0	BX	0	6.79	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	561.0	0	BX	0	6.79	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	562.0	0	BX	0	6.77	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	563.0	0	BX	0	6.76	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	564.0	0	BX	0	6.76	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	565.0	0	BX	0	6.75	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	566.0	0	BX	0	6.74	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	567.0	0	BX	0	6.72	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	568.0	0	BX	0	6.70	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	569.0	0	BX	0	6.68	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	570.0	0	BX	0	6.66	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	571.0	0	BX	0	6.66	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	572.0	0	BX	0	6.65	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	573.0	0	BX	0	6.64	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	574.0	0	BX	0	6.64	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	575.0	0	BX	0	6.64	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	576.0	0	BX	0	6.63	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	577.0	0	BX	0	6.62	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	578.0	0	BX	0	6.62	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	579.0	0	BX	0	6.62	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	580.0	0	BX	0	6.60	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	581.0	0	BX	0	6.57	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	582.0	0	BX	0	6.56	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	583.0	0	BX	0	6.58	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	584.0	0	BX	0	6.56	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	585.0	0	BX	0	6.56	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	586.0	0	BX	0	6.56	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	587.0	0	BX	0	6.56	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	588.0	0	BX	0	6.58	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	589.0	0	BX	0	6.56	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	590.0	0	BX	0	6.56	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	591.0	0	BX	0	6.56	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	592.0	0	BX	0	6.55	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	593.0	0	BX	0	6.53	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	594.0	0	BX	0	6.51	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	595.0	0	BX	0	6.52	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	596.0	0	BX	0	6.51	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	597.0	0	BX	0	6.53	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	598.0	0	BX	0	6.50	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	599.0	0	BX	0	6.51	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	600.0	0	BX	0	6.51	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	601.0	0	BX	0	6.49	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	602.0	0	BX	0	6.48	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	603.0	0	BX	0	6.48	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	604.0	0	BX	0	6.47	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	605.0	0	BX	0	6.42	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	606.0	0	BX	0	6.39	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	607.0	0	BX	0	6.39	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	608.0	0	BX	0	6.39	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	609.0	0	BX	0	6.39	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	610.0	0	BX	0	6.39	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	611.0	0	BX	0	6.39	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	612.0	0	BX	0	6.38	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	613.0	0	BX	0	6.39	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	614.0	0	BX	0	6.38	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	615.0	0	BX	0	6.38	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	616.0	0	BX	0	6.38	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	617.0	0	BX	0	6.37	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	618.0	0	BX	0	6.38	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	619.0	0	BX	0	6.38	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	620.0	0	BX	0	6.37	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	621.0	0	BX	0	6.38	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	622.0	0	BX	0	6.37	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	623.0	0	BX	0	6.37	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	624.0	0	BX	0	6.38	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	625.0	0	BX	0	6.38	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	626.0	0	BX	0	6.37	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	627.0	0	BX	0	6.37	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	628.0	0	BX	0	6.36	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	629.0	0	BX	0	6.36	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	630.0	0	BX	0	6.36	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	631.0	0	BX	0	6.36	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	632.0	0	BX	0	6.36	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	633.0	0	BX	0	6.36	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	634.0	0	BX	0	6.35	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	635.0	0	BX	0	6.34	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	636.0	0	BX	0	6.34	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	637.0	0	BX	0	6.32	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	638.0	0	BX	0	6.31	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	639.0	0	BX	0	6.31	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	640.0	0	BX	0	6.30	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	641.0	0	BX	0	6.30	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	642.0	0	BX	0	6.29	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	643.0	0	BX	0	6.29	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	644.0	0	BX	0	6.28	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	645.0	0	BX	0	6.27	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	646.0	0	BX	0	6.26	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	647.0	0	BX	0	6.26	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	648.0	0	BX	0	6.24	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	649.0	0	BX	0	6.23	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	650.0	0	BX	0	6.23	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	651.0	0	BX	0	6.23	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	652.0	0	BX	0	6.21	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	653.0	0	BX	0	6.20	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	654.0	0	BX	0	6.20	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	655.0	0	BX	0	6.21	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	656.0	0	BX	0	6.20	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	657.0	0	BX	0	6.21	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	658.0	0	BX	0	6.20	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	659.0	0	BX	0	6.19	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	660.0	0	BX	0	6.21	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	661.0	0	BX	0	6.18	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	662.0	0	BX	0	6.18	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	663.0	0	BX	0	6.17	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	664.0	0	BX	0	6.17	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	665.0	0	BX	0	6.18	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	666.0	0	BX	0	6.16	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	667.0	0	BX	0	6.15	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	668.0	0	BX	0	6.15	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	669.0	0	BX	0	6.15	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	670.0	0	BX	0	6.14	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	671.0	0	BX	0	6.13	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	672.0	0	BX	0	6.12	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	673.0	0	BX	0	6.12	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	674.0	0	BX	0	6.12	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	675.0	0	BX	0	6.11	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	676.0	0	BX	0	6.12	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	677.0	0	BX	0	6.10	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	678.0	0	BX	0	6.09	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	679.0	0	BX	0	6.09	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	680.0	0	BX	0	6.09	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	681.0	0	BX	0	6.09	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	682.0	0	BX	0	6.08	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	683.0	0	BX	0	6.07	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	684.0	0	BX	0	6.05	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	685.0	0	BX	0	6.06	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	686.0	0	BX	0	6.04	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	687.0	0	BX	0	6.03	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	688.0	0	BX	0	6.03	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	689.0	0	BX	0	6.03	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	690.0	0	BX	0	6.03	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	691.0	0	BX	0	6.04	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	692.0	0	BX	0	6.02	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	693.0	0	BX	0	6.02	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	694.0	0	BX	0	6.02	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	695.0	0	BX	0	6.01	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	696.0	0	BX	0	6.01	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	697.0	0	BX	0	6.01	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	698.0	0	BX	0	6.01	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	699.0	0	BX	0	6.01	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	700.0	0	BX	0	5.99	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	701.0	0	BX	0	5.98	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	702.0	0	BX	0	5.99	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	703.0	0	BX	0	5.98	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	704.0	0	BX	0	5.98	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	705.0	0	BX	0	5.98	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	706.0	0	BX	0	5.99	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	707.0	0	BX	0	5.98	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	708.0	0	BX	0	5.99	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	709.0	0	BX	0	5.96	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	710.0	0	BX	0	5.97	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	711.0	0	BX	0	5.96	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	712.0	0	BX	0	5.96	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	713.0	0	BX	0	5.93	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	714.0	0	BX	0	5.94	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	715.0	0	BX	0	5.93	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	716.0	0	BX	0	5.93	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	717.0	0	BX	0	5.92	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	718.0	0	BX	0	5.92	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	719.0	0	BX	0	5.91	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	720.0	0	BX	0	5.91	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	721.0	0	BX	0	5.89	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	722.0	0	BX	0	5.88	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	723.0	0	BX	0	5.86	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	724.0	0	BX	0	5.86	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	725.0	0	BX	0	5.87	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	726.0	0	BX	0	5.86	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	727.0	0	BX	0	5.85	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	728.0	0	BX	0	5.85	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	729.0	0	BX	0	5.85	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	730.0	0	BX	0	5.84	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	731.0	0	BX	0	5.84	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	732.0	0	BX	0	5.85	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	733.0	0	BX	0	5.84	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	734.0	0	BX	0	5.82	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	735.0	0	BX	0	5.81	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	736.0	0	BX	0	5.80	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	737.0	0	BX	0	5.80	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	738.0	0	BX	0	5.82	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	739.0	0	BX	0	5.80	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	740.0	0	BX	0	5.80	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	741.0	0	BX	0	5.80	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	742.0	0	BX	0	5.80	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	743.0	0	BX	0	5.81	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	744.0	0	BX	0	5.80	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	745.0	0	BX	0	5.80	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	746.0	0	BX	0	5.78	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	747.0	0	BX	0	5.77	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	748.0	0	BX	0	5.77	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	749.0	0	BX	0	5.77	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	750.0	0	BX	0	5.78	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	751.0	0	BX	0	5.77	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	752.0	0	BX	0	5.77	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	753.0	0	BX	0	5.77	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	754.0	0	BX	0	5.77	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	755.0	0	BX	0	5.76	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	756.0	0	BX	0	5.76	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	757.0	0	BX	0	5.76	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	758.0	0	BX	0	5.76	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	759.0	0	BX	0	5.75	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	760.0	0	BX	0	5.74	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	4.0	0	BX	0	28.57	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	5.0	0	BX	0	28.58	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	6.0	0	BX	0	28.59	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	7.0	0	BX	0	28.59	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	8.0	0	BX	0	28.60	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	9.0	0	BX	0	28.60	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	10.0	0	BX	0	28.60	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	11.0	0	BX	0	28.59	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	12.0	0	BX	0	28.59	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	13.0	0	BX	0	28.60	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	14.0	0	BX	0	28.59	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	15.0	0	BX	0	28.60	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	16.0	0	BX	0	28.59	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	17.0	0	BX	0	28.60	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	18.0	0	BX	0	28.59	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	19.0	0	BX	0	28.59	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	20.0	0	BX	0	28.59	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	21.0	0	BX	0	28.59	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	22.0	0	BX	0	28.59	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	23.0	0	BX	0	28.59	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	24.0	0	BX	0	28.57	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	25.0	0	BX	0	28.57	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	26.0	0	BX	0	28.58	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	27.0	0	BX	0	28.58	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	28.0	0	BX	0	28.59	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	29.0	0	BX	0	28.56	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	30.0	0	BX	0	28.54	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	31.0	0	BX	0	28.52	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	32.0	0	BX	0	28.47	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	33.0	0	BX	0	28.36	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	34.0	0	BX	0	28.35	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	35.0	0	BX	0	28.34	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	36.0	0	BX	0	28.32	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	37.0	0	BX	0	28.31	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	38.0	0	BX	0	28.30	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	39.0	0	BX	0	28.30	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	40.0	0	BX	0	28.31	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	41.0	0	BX	0	28.30	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	42.0	0	BX	0	28.30	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	43.0	0	BX	0	28.30	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	44.0	0	BX	0	28.29	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	45.0	0	BX	0	28.29	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	46.0	0	BX	0	28.28	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	47.0	0	BX	0	28.28	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	48.0	0	BX	0	28.28	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	49.0	0	BX	0	28.27	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	50.0	0	BX	0	28.27	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	51.0	0	BX	0	28.26	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	52.0	0	BX	0	28.26	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	53.0	0	BX	0	28.25	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	54.0	0	BX	0	28.24	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	55.0	0	BX	0	28.22	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	56.0	0	BX	0	28.22	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	57.0	0	BX	0	28.21	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	58.0	0	BX	0	28.20	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	59.0	0	BX	0	28.20	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	60.0	0	BX	0	28.18	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	61.0	0	BX	0	28.17	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	62.0	0	BX	0	28.15	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	63.0	0	BX	0	28.15	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	64.0	0	BX	0	28.15	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	65.0	0	BX	0	28.14	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	66.0	0	BX	0	28.08	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	67.0	0	BX	0	28.04	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	68.0	0	BX	0	27.92	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	69.0	0	BX	0	27.84	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	70.0	0	BX	0	27.69	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	71.0	0	BX	0	27.37	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	72.0	0	BX	0	27.09	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	73.0	0	BX	0	26.77	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	74.0	0	BX	0	26.68	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	75.0	0	BX	0	26.63	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	76.0	0	BX	0	26.56	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	77.0	0	BX	0	26.47	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	78.0	0	BX	0	26.33	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	79.0	0	BX	0	26.28	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	80.0	0	BX	0	26.26	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	81.0	0	BX	0	26.25	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	82.0	0	BX	0	26.17	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	83.0	0	BX	0	25.91	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	84.0	0	BX	0	25.77	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	85.0	0	BX	0	25.60	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	86.0	0	BX	0	25.43	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	87.0	0	BX	0	25.28	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	88.0	0	BX	0	25.17	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	89.0	0	BX	0	25.11	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	90.0	0	BX	0	24.99	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	91.0	0	BX	0	24.88	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	92.0	0	BX	0	24.66	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	93.0	0	BX	0	24.43	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	94.0	0	BX	0	24.24	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	95.0	0	BX	0	24.03	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	96.0	0	BX	0	23.76	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	97.0	0	BX	0	23.52	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	98.0	0	BX	0	23.35	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	99.0	0	BX	0	23.29	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	100.0	0	BX	0	23.06	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	101.0	0	BX	0	22.76	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	102.0	0	BX	0	22.66	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	103.0	0	BX	0	22.55	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	104.0	0	BX	0	22.47	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	105.0	0	BX	0	22.28	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	106.0	0	BX	0	21.83	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	107.0	0	BX	0	21.70	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	108.0	0	BX	0	21.57	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	109.0	0	BX	0	21.42	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	110.0	0	BX	0	21.26	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	111.0	0	BX	0	21.15	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	112.0	0	BX	0	21.10	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	113.0	0	BX	0	21.04	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	114.0	0	BX	0	20.99	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	115.0	0	BX	0	20.94	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	116.0	0	BX	0	20.85	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	117.0	0	BX	0	20.71	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	118.0	0	BX	0	20.30	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	119.0	0	BX	0	19.94	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	120.0	0	BX	0	19.77	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	121.0	0	BX	0	19.70	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	122.0	0	BX	0	19.63	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	123.0	0	BX	0	19.57	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	124.0	0	BX	0	19.51	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	125.0	0	BX	0	19.49	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	126.0	0	BX	0	19.47	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	127.0	0	BX	0	19.43	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	128.0	0	BX	0	19.41	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	129.0	0	BX	0	19.35	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	130.0	0	BX	0	19.22	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	131.0	0	BX	0	19.13	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	132.0	0	BX	0	19.05	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	133.0	0	BX	0	18.95	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	134.0	0	BX	0	18.85	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	135.0	0	BX	0	18.71	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	136.0	0	BX	0	18.24	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	137.0	0	BX	0	17.88	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	138.0	0	BX	0	17.70	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	139.0	0	BX	0	17.53	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	140.0	0	BX	0	17.34	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	141.0	0	BX	0	17.08	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	142.0	0	BX	0	16.84	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	143.0	0	BX	0	16.62	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	144.0	0	BX	0	16.45	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	145.0	0	BX	0	16.30	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	146.0	0	BX	0	16.24	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	147.0	0	BX	0	16.15	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	148.0	0	BX	0	16.09	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	149.0	0	BX	0	16.06	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	150.0	0	BX	0	15.85	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	151.0	0	BX	0	15.69	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	152.0	0	BX	0	15.58	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	153.0	0	BX	0	15.48	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	154.0	0	BX	0	15.33	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	155.0	0	BX	0	15.14	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	156.0	0	BX	0	14.89	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	157.0	0	BX	0	14.75	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	158.0	0	BX	0	14.68	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	159.0	0	BX	0	14.56	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	160.0	0	BX	0	14.40	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	161.0	0	BX	0	14.23	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	162.0	0	BX	0	14.05	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	163.0	0	BX	0	13.98	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	164.0	0	BX	0	13.96	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	165.0	0	BX	0	13.89	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	166.0	0	BX	0	13.72	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	167.0	0	BX	0	13.61	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	168.0	0	BX	0	13.45	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	169.0	0	BX	0	13.27	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	170.0	0	BX	0	13.19	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	171.0	0	BX	0	13.14	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	172.0	0	BX	0	13.10	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	173.0	0	BX	0	13.05	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	174.0	0	BX	0	13.03	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	175.0	0	BX	0	12.89	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	176.0	0	BX	0	12.82	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	177.0	0	BX	0	12.63	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	178.0	0	BX	0	12.52	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	179.0	0	BX	0	12.41	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	180.0	0	BX	0	12.20	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	181.0	0	BX	0	12.11	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	182.0	0	BX	0	12.02	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	183.0	0	BX	0	11.91	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	184.0	0	BX	0	11.87	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	185.0	0	BX	0	11.79	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	186.0	0	BX	0	11.60	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	187.0	0	BX	0	11.47	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	188.0	0	BX	0	11.39	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	189.0	0	BX	0	11.37	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	190.0	0	BX	0	11.34	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	191.0	0	BX	0	11.37	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	192.0	0	BX	0	11.38	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	193.0	0	BX	0	11.38	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	194.0	0	BX	0	11.39	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	195.0	0	BX	0	11.39	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	196.0	0	BX	0	11.38	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	197.0	0	BX	0	11.32	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	198.0	0	BX	0	11.20	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	199.0	0	BX	0	11.13	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	200.0	0	BX	0	11.05	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	201.0	0	BX	0	11.04	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	202.0	0	BX	0	11.02	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	203.0	0	BX	0	11.03	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	204.0	0	BX	0	10.98	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	205.0	0	BX	0	10.96	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	206.0	0	BX	0	10.91	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	207.0	0	BX	0	10.86	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	208.0	0	BX	0	10.85	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	209.0	0	BX	0	10.85	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	210.0	0	BX	0	10.82	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	211.0	0	BX	0	10.77	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	212.0	0	BX	0	10.69	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	213.0	0	BX	0	10.60	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	214.0	0	BX	0	10.57	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	215.0	0	BX	0	10.53	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	216.0	0	BX	0	10.50	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	217.0	0	BX	0	10.48	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	218.0	0	BX	0	10.48	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	219.0	0	BX	0	10.48	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	220.0	0	BX	0	10.43	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	221.0	0	BX	0	10.38	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	222.0	0	BX	0	10.37	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	223.0	0	BX	0	10.36	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	224.0	0	BX	0	10.34	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	225.0	0	BX	0	10.33	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	226.0	0	BX	0	10.32	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	227.0	0	BX	0	10.31	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	228.0	0	BX	0	10.30	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	229.0	0	BX	0	10.30	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	230.0	0	BX	0	10.29	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	231.0	0	BX	0	10.26	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	232.0	0	BX	0	10.24	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	233.0	0	BX	0	10.22	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	234.0	0	BX	0	10.22	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	235.0	0	BX	0	10.19	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	236.0	0	BX	0	10.18	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	237.0	0	BX	0	10.15	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	238.0	0	BX	0	10.15	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	239.0	0	BX	0	10.14	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	240.0	0	BX	0	10.14	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	241.0	0	BX	0	10.13	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	242.0	0	BX	0	10.09	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	243.0	0	BX	0	10.06	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	244.0	0	BX	0	10.05	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	245.0	0	BX	0	10.04	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	246.0	0	BX	0	10.02	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	247.0	0	BX	0	10.02	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	248.0	0	BX	0	10.02	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	249.0	0	BX	0	10.00	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	250.0	0	BX	0	9.96	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	251.0	0	BX	0	9.94	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	252.0	0	BX	0	9.93	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	253.0	0	BX	0	9.92	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	254.0	0	BX	0	9.91	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	255.0	0	BX	0	9.87	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	256.0	0	BX	0	9.82	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	257.0	0	BX	0	9.80	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	258.0	0	BX	0	9.79	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	259.0	0	BX	0	9.78	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	260.0	0	BX	0	9.78	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	261.0	0	BX	0	9.77	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	262.0	0	BX	0	9.76	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	263.0	0	BX	0	9.75	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	264.0	0	BX	0	9.74	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	265.0	0	BX	0	9.73	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	266.0	0	BX	0	9.72	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	267.0	0	BX	0	9.71	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	268.0	0	BX	0	9.71	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	269.0	0	BX	0	9.69	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	270.0	0	BX	0	9.68	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	271.0	0	BX	0	9.67	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	272.0	0	BX	0	9.66	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	273.0	0	BX	0	9.64	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	274.0	0	BX	0	9.62	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	275.0	0	BX	0	9.61	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	276.0	0	BX	0	9.58	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	277.0	0	BX	0	9.56	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	278.0	0	BX	0	9.53	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	279.0	0	BX	0	9.50	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	280.0	0	BX	0	9.49	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	281.0	0	BX	0	9.48	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	282.0	0	BX	0	9.45	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	283.0	0	BX	0	9.43	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	284.0	0	BX	0	9.42	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	285.0	0	BX	0	9.42	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	286.0	0	BX	0	9.41	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	287.0	0	BX	0	9.42	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	288.0	0	BX	0	9.41	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	289.0	0	BX	0	9.40	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	290.0	0	BX	0	9.39	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	291.0	0	BX	0	9.37	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	292.0	0	BX	0	9.36	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	293.0	0	BX	0	9.35	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	294.0	0	BX	0	9.34	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	295.0	0	BX	0	9.33	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	296.0	0	BX	0	9.31	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	297.0	0	BX	0	9.29	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	298.0	0	BX	0	9.28	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	299.0	0	BX	0	9.26	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	300.0	0	BX	0	9.25	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	301.0	0	BX	0	9.23	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	302.0	0	BX	0	9.18	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	303.0	0	BX	0	9.15	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	304.0	0	BX	0	9.15	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	305.0	0	BX	0	9.14	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	306.0	0	BX	0	9.14	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	307.0	0	BX	0	9.13	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	308.0	0	BX	0	9.10	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	309.0	0	BX	0	9.05	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	310.0	0	BX	0	9.03	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	311.0	0	BX	0	9.02	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	312.0	0	BX	0	9.02	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	313.0	0	BX	0	9.01	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	314.0	0	BX	0	9.00	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	315.0	0	BX	0	9.00	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	316.0	0	BX	0	9.00	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	317.0	0	BX	0	9.00	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	318.0	0	BX	0	9.00	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	319.0	0	BX	0	8.99	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	320.0	0	BX	0	8.99	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	321.0	0	BX	0	8.99	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	322.0	0	BX	0	8.98	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	323.0	0	BX	0	8.98	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	324.0	0	BX	0	8.96	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	325.0	0	BX	0	8.94	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	326.0	0	BX	0	8.94	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	327.0	0	BX	0	8.93	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	328.0	0	BX	0	8.92	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	329.0	0	BX	0	8.90	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	330.0	0	BX	0	8.88	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	331.0	0	BX	0	8.86	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	332.0	0	BX	0	8.85	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	333.0	0	BX	0	8.84	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	334.0	0	BX	0	8.84	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	335.0	0	BX	0	8.84	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	336.0	0	BX	0	8.82	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	337.0	0	BX	0	8.81	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	338.0	0	BX	0	8.79	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	339.0	0	BX	0	8.79	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	340.0	0	BX	0	8.77	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	341.0	0	BX	0	8.76	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	342.0	0	BX	0	8.74	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	343.0	0	BX	0	8.69	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	344.0	0	BX	0	8.68	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	345.0	0	BX	0	8.67	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	346.0	0	BX	0	8.66	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	347.0	0	BX	0	8.64	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	348.0	0	BX	0	8.63	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	349.0	0	BX	0	8.63	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	350.0	0	BX	0	8.62	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	351.0	0	BX	0	8.61	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	352.0	0	BX	0	8.59	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	353.0	0	BX	0	8.58	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	354.0	0	BX	0	8.57	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	355.0	0	BX	0	8.55	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	356.0	0	BX	0	8.56	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	357.0	0	BX	0	8.55	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	358.0	0	BX	0	8.56	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	359.0	0	BX	0	8.55	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	360.0	0	BX	0	8.54	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	361.0	0	BX	0	8.51	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	362.0	0	BX	0	8.48	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	363.0	0	BX	0	8.45	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	364.0	0	BX	0	8.43	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	365.0	0	BX	0	8.41	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	366.0	0	BX	0	8.38	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	367.0	0	BX	0	8.37	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	368.0	0	BX	0	8.35	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	369.0	0	BX	0	8.36	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	370.0	0	BX	0	8.36	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	371.0	0	BX	0	8.36	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	372.0	0	BX	0	8.35	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	373.0	0	BX	0	8.34	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	374.0	0	BX	0	8.33	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	375.0	0	BX	0	8.31	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	376.0	0	BX	0	8.30	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	377.0	0	BX	0	8.30	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	378.0	0	BX	0	8.29	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	379.0	0	BX	0	8.29	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	380.0	0	BX	0	8.27	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	381.0	0	BX	0	8.24	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	382.0	0	BX	0	8.19	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	383.0	0	BX	0	8.18	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	384.0	0	BX	0	8.16	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	385.0	0	BX	0	8.13	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	386.0	0	BX	0	8.09	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	387.0	0	BX	0	8.04	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	388.0	0	BX	0	8.04	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	389.0	0	BX	0	8.04	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	390.0	0	BX	0	8.02	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	391.0	0	BX	0	8.01	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	392.0	0	BX	0	8.01	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	393.0	0	BX	0	7.99	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	394.0	0	BX	0	7.97	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	395.0	0	BX	0	7.94	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	396.0	0	BX	0	7.94	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	397.0	0	BX	0	7.91	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	398.0	0	BX	0	7.90	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	399.0	0	BX	0	7.90	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	400.0	0	BX	0	7.90	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	401.0	0	BX	0	7.90	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	402.0	0	BX	0	7.90	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	403.0	0	BX	0	7.89	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	404.0	0	BX	0	7.89	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	405.0	0	BX	0	7.89	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	406.0	0	BX	0	7.88	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	407.0	0	BX	0	7.87	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	408.0	0	BX	0	7.87	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	409.0	0	BX	0	7.86	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	410.0	0	BX	0	7.85	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	411.0	0	BX	0	7.85	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	412.0	0	BX	0	7.85	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	413.0	0	BX	0	7.86	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	414.0	0	BX	0	7.86	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	415.0	0	BX	0	7.86	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	416.0	0	BX	0	7.86	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	417.0	0	BX	0	7.86	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	418.0	0	BX	0	7.85	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	419.0	0	BX	0	7.86	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	420.0	0	BX	0	7.86	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	421.0	0	BX	0	7.85	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	422.0	0	BX	0	7.86	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	423.0	0	BX	0	7.85	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	424.0	0	BX	0	7.85	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	425.0	0	BX	0	7.84	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	426.0	0	BX	0	7.83	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	427.0	0	BX	0	7.83	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	428.0	0	BX	0	7.83	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	429.0	0	BX	0	7.82	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	430.0	0	BX	0	7.80	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	431.0	0	BX	0	7.81	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	432.0	0	BX	0	7.80	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	433.0	0	BX	0	7.80	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	434.0	0	BX	0	7.80	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	435.0	0	BX	0	7.80	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	436.0	0	BX	0	7.79	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	437.0	0	BX	0	7.79	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	438.0	0	BX	0	7.78	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	439.0	0	BX	0	7.77	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	440.0	0	BX	0	7.76	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	441.0	0	BX	0	7.72	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	442.0	0	BX	0	7.71	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	443.0	0	BX	0	7.70	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	444.0	0	BX	0	7.69	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	445.0	0	BX	0	7.69	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	446.0	0	BX	0	7.68	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	447.0	0	BX	0	7.67	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	448.0	0	BX	0	7.66	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	449.0	0	BX	0	7.65	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	450.0	0	BX	0	7.64	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	451.0	0	BX	0	7.64	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	452.0	0	BX	0	7.62	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	453.0	0	BX	0	7.61	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	454.0	0	BX	0	7.60	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	455.0	0	BX	0	7.60	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	456.0	0	BX	0	7.59	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	457.0	0	BX	0	7.57	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	458.0	0	BX	0	7.54	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	459.0	0	BX	0	7.53	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	460.0	0	BX	0	7.51	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	461.0	0	BX	0	7.50	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	462.0	0	BX	0	7.49	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	463.0	0	BX	0	7.49	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	464.0	0	BX	0	7.49	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	465.0	0	BX	0	7.49	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	466.0	0	BX	0	7.49	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	467.0	0	BX	0	7.49	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	468.0	0	BX	0	7.49	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	469.0	0	BX	0	7.48	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	470.0	0	BX	0	7.48	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	471.0	0	BX	0	7.47	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	472.0	0	BX	0	7.46	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	473.0	0	BX	0	7.46	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	474.0	0	BX	0	7.45	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	475.0	0	BX	0	7.43	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	476.0	0	BX	0	7.43	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	477.0	0	BX	0	7.42	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	478.0	0	BX	0	7.41	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	479.0	0	BX	0	7.39	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	480.0	0	BX	0	7.38	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	481.0	0	BX	0	7.37	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	482.0	0	BX	0	7.37	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	483.0	0	BX	0	7.37	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	484.0	0	BX	0	7.36	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	485.0	0	BX	0	7.36	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	486.0	0	BX	0	7.37	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	487.0	0	BX	0	7.36	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	488.0	0	BX	0	7.36	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	489.0	0	BX	0	7.35	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	490.0	0	BX	0	7.33	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	491.0	0	BX	0	7.30	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	492.0	0	BX	0	7.30	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	493.0	0	BX	0	7.29	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	494.0	0	BX	0	7.28	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	495.0	0	BX	0	7.28	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	496.0	0	BX	0	7.27	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	497.0	0	BX	0	7.27	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	498.0	0	BX	0	7.27	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	499.0	0	BX	0	7.27	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	500.0	0	BX	0	7.26	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	501.0	0	BX	0	7.26	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	502.0	0	BX	0	7.25	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	503.0	0	BX	0	7.23	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	504.0	0	BX	0	7.22	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	505.0	0	BX	0	7.21	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	506.0	0	BX	0	7.21	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	507.0	0	BX	0	7.19	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	508.0	0	BX	0	7.20	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	509.0	0	BX	0	7.18	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	510.0	0	BX	0	7.16	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	511.0	0	BX	0	7.16	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	512.0	0	BX	0	7.16	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	513.0	0	BX	0	7.16	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	514.0	0	BX	0	7.16	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	515.0	0	BX	0	7.15	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	516.0	0	BX	0	7.16	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	517.0	0	BX	0	7.16	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	518.0	0	BX	0	7.16	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	519.0	0	BX	0	7.15	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	520.0	0	BX	0	7.16	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	521.0	0	BX	0	7.13	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	522.0	0	BX	0	7.11	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	523.0	0	BX	0	7.09	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	524.0	0	BX	0	7.09	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	525.0	0	BX	0	7.09	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	526.0	0	BX	0	7.09	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	527.0	0	BX	0	7.07	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	528.0	0	BX	0	7.06	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	529.0	0	BX	0	7.04	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	530.0	0	BX	0	7.02	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	531.0	0	BX	0	7.01	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	532.0	0	BX	0	7.00	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	533.0	0	BX	0	6.98	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	534.0	0	BX	0	6.97	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	535.0	0	BX	0	6.96	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	536.0	0	BX	0	6.94	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	537.0	0	BX	0	6.95	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	538.0	0	BX	0	6.93	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	539.0	0	BX	0	6.92	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	540.0	0	BX	0	6.93	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	541.0	0	BX	0	6.91	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	542.0	0	BX	0	6.90	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	543.0	0	BX	0	6.90	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	544.0	0	BX	0	6.89	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	545.0	0	BX	0	6.90	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	546.0	0	BX	0	6.89	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	547.0	0	BX	0	6.89	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	548.0	0	BX	0	6.89	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	549.0	0	BX	0	6.89	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	550.0	0	BX	0	6.88	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	551.0	0	BX	0	6.86	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	552.0	0	BX	0	6.84	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	553.0	0	BX	0	6.84	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	554.0	0	BX	0	6.83	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	555.0	0	BX	0	6.83	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	556.0	0	BX	0	6.83	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	557.0	0	BX	0	6.83	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	558.0	0	BX	0	6.80	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	559.0	0	BX	0	6.80	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	560.0	0	BX	0	6.79	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	561.0	0	BX	0	6.79	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	562.0	0	BX	0	6.77	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	563.0	0	BX	0	6.76	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	564.0	0	BX	0	6.76	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	565.0	0	BX	0	6.75	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	566.0	0	BX	0	6.74	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	567.0	0	BX	0	6.72	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	568.0	0	BX	0	6.70	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	569.0	0	BX	0	6.68	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	570.0	0	BX	0	6.66	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	571.0	0	BX	0	6.66	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	572.0	0	BX	0	6.65	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	573.0	0	BX	0	6.64	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	574.0	0	BX	0	6.64	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	575.0	0	BX	0	6.64	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	576.0	0	BX	0	6.63	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	577.0	0	BX	0	6.62	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	578.0	0	BX	0	6.62	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	579.0	0	BX	0	6.62	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	580.0	0	BX	0	6.60	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	581.0	0	BX	0	6.57	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	582.0	0	BX	0	6.56	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	583.0	0	BX	0	6.58	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	584.0	0	BX	0	6.56	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	585.0	0	BX	0	6.56	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	586.0	0	BX	0	6.56	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	587.0	0	BX	0	6.56	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	588.0	0	BX	0	6.58	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	589.0	0	BX	0	6.56	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	590.0	0	BX	0	6.56	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	591.0	0	BX	0	6.56	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	592.0	0	BX	0	6.55	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	593.0	0	BX	0	6.53	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	594.0	0	BX	0	6.51	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	595.0	0	BX	0	6.52	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	596.0	0	BX	0	6.51	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	597.0	0	BX	0	6.53	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	598.0	0	BX	0	6.50	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	599.0	0	BX	0	6.51	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	600.0	0	BX	0	6.51	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	601.0	0	BX	0	6.49	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	602.0	0	BX	0	6.48	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	603.0	0	BX	0	6.48	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	604.0	0	BX	0	6.47	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	605.0	0	BX	0	6.42	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	606.0	0	BX	0	6.39	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	607.0	0	BX	0	6.39	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	608.0	0	BX	0	6.39	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	609.0	0	BX	0	6.39	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	610.0	0	BX	0	6.39	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	611.0	0	BX	0	6.39	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	612.0	0	BX	0	6.38	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	613.0	0	BX	0	6.39	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	614.0	0	BX	0	6.38	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	615.0	0	BX	0	6.38	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	616.0	0	BX	0	6.38	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	617.0	0	BX	0	6.37	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	618.0	0	BX	0	6.38	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	619.0	0	BX	0	6.38	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	620.0	0	BX	0	6.37	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	621.0	0	BX	0	6.38	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	622.0	0	BX	0	6.37	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	623.0	0	BX	0	6.37	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	624.0	0	BX	0	6.38	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	625.0	0	BX	0	6.38	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	626.0	0	BX	0	6.37	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	627.0	0	BX	0	6.37	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	628.0	0	BX	0	6.36	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	629.0	0	BX	0	6.36	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	630.0	0	BX	0	6.36	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	631.0	0	BX	0	6.36	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	632.0	0	BX	0	6.36	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	633.0	0	BX	0	6.36	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	634.0	0	BX	0	6.35	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	635.0	0	BX	0	6.34	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	636.0	0	BX	0	6.34	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	637.0	0	BX	0	6.32	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	638.0	0	BX	0	6.31	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	639.0	0	BX	0	6.31	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	640.0	0	BX	0	6.30	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	641.0	0	BX	0	6.30	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	642.0	0	BX	0	6.29	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	643.0	0	BX	0	6.29	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	644.0	0	BX	0	6.28	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	645.0	0	BX	0	6.27	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	646.0	0	BX	0	6.26	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	647.0	0	BX	0	6.26	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	648.0	0	BX	0	6.24	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	649.0	0	BX	0	6.23	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	650.0	0	BX	0	6.23	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	651.0	0	BX	0	6.23	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	652.0	0	BX	0	6.21	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	653.0	0	BX	0	6.20	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	654.0	0	BX	0	6.20	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	655.0	0	BX	0	6.21	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	656.0	0	BX	0	6.20	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	657.0	0	BX	0	6.21	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	658.0	0	BX	0	6.20	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	659.0	0	BX	0	6.19	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	660.0	0	BX	0	6.21	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	661.0	0	BX	0	6.18	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	662.0	0	BX	0	6.18	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	663.0	0	BX	0	6.17	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	664.0	0	BX	0	6.17	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	665.0	0	BX	0	6.18	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	666.0	0	BX	0	6.16	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	667.0	0	BX	0	6.15	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	668.0	0	BX	0	6.15	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	669.0	0	BX	0	6.15	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	670.0	0	BX	0	6.14	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	671.0	0	BX	0	6.13	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	672.0	0	BX	0	6.12	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	673.0	0	BX	0	6.12	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	674.0	0	BX	0	6.12	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	675.0	0	BX	0	6.11	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	676.0	0	BX	0	6.12	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	677.0	0	BX	0	6.10	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	678.0	0	BX	0	6.09	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	679.0	0	BX	0	6.09	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	680.0	0	BX	0	6.09	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	681.0	0	BX	0	6.09	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	682.0	0	BX	0	6.08	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	683.0	0	BX	0	6.07	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	684.0	0	BX	0	6.05	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	685.0	0	BX	0	6.06	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	686.0	0	BX	0	6.04	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	687.0	0	BX	0	6.03	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	688.0	0	BX	0	6.03	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	689.0	0	BX	0	6.03	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	690.0	0	BX	0	6.03	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	691.0	0	BX	0	6.04	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	692.0	0	BX	0	6.02	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	693.0	0	BX	0	6.02	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	694.0	0	BX	0	6.02	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	695.0	0	BX	0	6.01	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	696.0	0	BX	0	6.01	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	697.0	0	BX	0	6.01	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	698.0	0	BX	0	6.01	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	699.0	0	BX	0	6.01	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	700.0	0	BX	0	5.99	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	701.0	0	BX	0	5.98	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	702.0	0	BX	0	5.99	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	703.0	0	BX	0	5.98	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	704.0	0	BX	0	5.98	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	705.0	0	BX	0	5.98	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	706.0	0	BX	0	5.99	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	707.0	0	BX	0	5.98	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	708.0	0	BX	0	5.99	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	709.0	0	BX	0	5.96	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	710.0	0	BX	0	5.97	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	711.0	0	BX	0	5.96	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	712.0	0	BX	0	5.96	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	713.0	0	BX	0	5.93	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	714.0	0	BX	0	5.94	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	715.0	0	BX	0	5.93	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	716.0	0	BX	0	5.93	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	717.0	0	BX	0	5.92	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	718.0	0	BX	0	5.92	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	719.0	0	BX	0	5.91	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	720.0	0	BX	0	5.91	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	721.0	0	BX	0	5.89	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	722.0	0	BX	0	5.88	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	723.0	0	BX	0	5.86	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	724.0	0	BX	0	5.86	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	725.0	0	BX	0	5.87	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	726.0	0	BX	0	5.86	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	727.0	0	BX	0	5.85	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	728.0	0	BX	0	5.85	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	729.0	0	BX	0	5.85	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	730.0	0	BX	0	5.84	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	731.0	0	BX	0	5.84	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	732.0	0	BX	0	5.85	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	733.0	0	BX	0	5.84	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	734.0	0	BX	0	5.82	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	735.0	0	BX	0	5.81	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	736.0	0	BX	0	5.80	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	737.0	0	BX	0	5.80	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	738.0	0	BX	0	5.82	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	739.0	0	BX	0	5.80	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	740.0	0	BX	0	5.80	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	741.0	0	BX	0	5.80	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	742.0	0	BX	0	5.80	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	743.0	0	BX	0	5.81	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	744.0	0	BX	0	5.80	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	745.0	0	BX	0	5.80	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	746.0	0	BX	0	5.78	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	747.0	0	BX	0	5.77	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	748.0	0	BX	0	5.77	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	749.0	0	BX	0	5.77	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	750.0	0	BX	0	5.78	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	751.0	0	BX	0	5.77	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	752.0	0	BX	0	5.77	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	753.0	0	BX	0	5.77	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	754.0	0	BX	0	5.77	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	755.0	0	BX	0	5.76	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	756.0	0	BX	0	5.76	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	757.0	0	BX	0	5.76	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	758.0	0	BX	0	5.76	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	759.0	0	BX	0	5.75	0
JPBN___20042053	001	C	02/19/2004	07:23	141.8103	10.0000	0	760.0	0	BX	0	5.74	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	4.0	0	BX	0	28.20	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	5.0	0	BX	0	28.20	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	6.0	0	BX	0	28.20	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	7.0	0	BX	0	28.20	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	8.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	9.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	10.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	11.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	12.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	13.0	0	BX	0	28.20	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	14.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	15.0	0	BX	0	28.20	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	16.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	17.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	18.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	19.0	0	BX	0	28.20	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	20.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	21.0	0	BX	0	28.20	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	22.0	0	BX	0	28.20	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	23.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	24.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	25.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	26.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	27.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	28.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	29.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	30.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	31.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	32.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	33.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	34.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	35.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	36.0	0	BX	0	28.20	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	37.0	0	BX	0	28.20	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	38.0	0	BX	0	28.18	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	39.0	0	BX	0	28.18	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	40.0	0	BX	0	28.18	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	41.0	0	BX	0	28.17	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	42.0	0	BX	0	28.18	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	43.0	0	BX	0	28.17	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	44.0	0	BX	0	28.14	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	45.0	0	BX	0	28.12	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	46.0	0	BX	0	28.12	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	47.0	0	BX	0	28.11	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	48.0	0	BX	0	28.11	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	49.0	0	BX	0	28.11	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	50.0	0	BX	0	28.11	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	51.0	0	BX	0	28.11	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	52.0	0	BX	0	28.11	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	53.0	0	BX	0	28.11	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	54.0	0	BX	0	28.11	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	55.0	0	BX	0	28.11	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	56.0	0	BX	0	28.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	57.0	0	BX	0	28.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	58.0	0	BX	0	28.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	59.0	0	BX	0	28.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	60.0	0	BX	0	28.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	61.0	0	BX	0	28.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	62.0	0	BX	0	28.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	63.0	0	BX	0	28.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	64.0	0	BX	0	28.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	65.0	0	BX	0	28.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	66.0	0	BX	0	28.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	67.0	0	BX	0	28.09	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	68.0	0	BX	0	28.09	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	69.0	0	BX	0	28.09	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	70.0	0	BX	0	28.09	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	71.0	0	BX	0	28.09	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	72.0	0	BX	0	28.09	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	73.0	0	BX	0	28.09	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	74.0	0	BX	0	28.09	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	75.0	0	BX	0	28.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	76.0	0	BX	0	28.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	77.0	0	BX	0	28.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	78.0	0	BX	0	28.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	79.0	0	BX	0	28.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	80.0	0	BX	0	28.11	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	81.0	0	BX	0	28.11	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	82.0	0	BX	0	28.11	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	83.0	0	BX	0	28.12	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	84.0	0	BX	0	28.12	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	85.0	0	BX	0	28.12	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	86.0	0	BX	0	28.13	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	87.0	0	BX	0	28.13	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	88.0	0	BX	0	28.13	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	89.0	0	BX	0	28.14	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	90.0	0	BX	0	28.15	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	91.0	0	BX	0	28.12	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	92.0	0	BX	0	28.05	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	93.0	0	BX	0	27.98	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	94.0	0	BX	0	27.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	95.0	0	BX	0	27.80	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	96.0	0	BX	0	27.74	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	97.0	0	BX	0	27.67	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	98.0	0	BX	0	27.57	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	99.0	0	BX	0	27.52	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	100.0	0	BX	0	27.49	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	101.0	0	BX	0	27.46	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	102.0	0	BX	0	27.45	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	103.0	0	BX	0	27.38	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	104.0	0	BX	0	27.19	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	105.0	0	BX	0	27.07	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	106.0	0	BX	0	26.79	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	107.0	0	BX	0	26.62	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	108.0	0	BX	0	26.46	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	109.0	0	BX	0	26.24	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	110.0	0	BX	0	26.15	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	111.0	0	BX	0	26.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	112.0	0	BX	0	26.05	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	113.0	0	BX	0	25.99	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	114.0	0	BX	0	25.93	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	115.0	0	BX	0	25.87	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	116.0	0	BX	0	25.79	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	117.0	0	BX	0	25.63	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	118.0	0	BX	0	25.55	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	119.0	0	BX	0	25.48	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	120.0	0	BX	0	25.41	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	121.0	0	BX	0	25.30	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	122.0	0	BX	0	25.07	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	123.0	0	BX	0	24.95	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	124.0	0	BX	0	24.88	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	125.0	0	BX	0	24.78	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	126.0	0	BX	0	24.62	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	127.0	0	BX	0	24.37	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	128.0	0	BX	0	24.19	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	129.0	0	BX	0	24.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	130.0	0	BX	0	24.02	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	131.0	0	BX	0	23.91	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	132.0	0	BX	0	23.79	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	133.0	0	BX	0	23.72	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	134.0	0	BX	0	23.69	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	135.0	0	BX	0	23.65	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	136.0	0	BX	0	23.62	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	137.0	0	BX	0	23.55	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	138.0	0	BX	0	23.50	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	139.0	0	BX	0	23.45	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	140.0	0	BX	0	23.40	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	141.0	0	BX	0	23.28	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	142.0	0	BX	0	23.19	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	143.0	0	BX	0	23.18	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	144.0	0	BX	0	23.03	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	145.0	0	BX	0	22.64	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	146.0	0	BX	0	22.22	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	147.0	0	BX	0	21.98	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	148.0	0	BX	0	21.71	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	149.0	0	BX	0	21.62	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	150.0	0	BX	0	21.55	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	151.0	0	BX	0	21.46	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	152.0	0	BX	0	21.38	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	153.0	0	BX	0	21.31	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	154.0	0	BX	0	21.26	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	155.0	0	BX	0	21.19	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	156.0	0	BX	0	21.16	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	157.0	0	BX	0	21.08	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	158.0	0	BX	0	20.99	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	159.0	0	BX	0	20.73	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	160.0	0	BX	0	20.48	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	161.0	0	BX	0	20.24	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	162.0	0	BX	0	20.07	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	163.0	0	BX	0	19.92	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	164.0	0	BX	0	19.77	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	165.0	0	BX	0	19.72	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	166.0	0	BX	0	19.64	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	167.0	0	BX	0	19.56	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	168.0	0	BX	0	19.52	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	169.0	0	BX	0	19.50	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	170.0	0	BX	0	19.49	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	171.0	0	BX	0	19.44	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	172.0	0	BX	0	19.35	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	173.0	0	BX	0	19.27	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	174.0	0	BX	0	19.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	175.0	0	BX	0	19.14	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	176.0	0	BX	0	19.09	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	177.0	0	BX	0	18.99	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	178.0	0	BX	0	18.93	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	179.0	0	BX	0	18.87	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	180.0	0	BX	0	18.76	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	181.0	0	BX	0	18.71	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	182.0	0	BX	0	18.18	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	183.0	0	BX	0	18.01	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	184.0	0	BX	0	17.94	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	185.0	0	BX	0	17.83	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	186.0	0	BX	0	17.77	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	187.0	0	BX	0	17.73	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	188.0	0	BX	0	17.71	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	189.0	0	BX	0	17.68	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	190.0	0	BX	0	17.65	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	191.0	0	BX	0	17.58	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	192.0	0	BX	0	17.46	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	193.0	0	BX	0	17.34	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	194.0	0	BX	0	17.26	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	195.0	0	BX	0	17.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	196.0	0	BX	0	16.94	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	197.0	0	BX	0	16.86	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	198.0	0	BX	0	16.73	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	199.0	0	BX	0	16.62	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	200.0	0	BX	0	16.50	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	201.0	0	BX	0	16.47	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	202.0	0	BX	0	16.29	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	203.0	0	BX	0	15.93	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	204.0	0	BX	0	15.80	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	205.0	0	BX	0	15.63	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	206.0	0	BX	0	15.49	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	207.0	0	BX	0	15.35	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	208.0	0	BX	0	15.33	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	209.0	0	BX	0	15.20	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	210.0	0	BX	0	15.14	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	211.0	0	BX	0	15.06	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	212.0	0	BX	0	15.00	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	213.0	0	BX	0	14.97	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	214.0	0	BX	0	14.94	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	215.0	0	BX	0	14.86	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	216.0	0	BX	0	14.78	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	217.0	0	BX	0	14.71	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	218.0	0	BX	0	14.66	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	219.0	0	BX	0	14.59	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	220.0	0	BX	0	14.51	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	221.0	0	BX	0	14.46	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	222.0	0	BX	0	14.30	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	223.0	0	BX	0	14.12	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	224.0	0	BX	0	14.01	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	225.0	0	BX	0	13.97	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	226.0	0	BX	0	13.93	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	227.0	0	BX	0	13.91	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	228.0	0	BX	0	13.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	229.0	0	BX	0	13.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	230.0	0	BX	0	13.86	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	231.0	0	BX	0	13.56	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	232.0	0	BX	0	13.33	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	233.0	0	BX	0	13.26	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	234.0	0	BX	0	13.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	235.0	0	BX	0	12.97	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	236.0	0	BX	0	12.78	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	237.0	0	BX	0	12.69	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	238.0	0	BX	0	12.63	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	239.0	0	BX	0	12.60	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	240.0	0	BX	0	12.54	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	241.0	0	BX	0	12.42	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	242.0	0	BX	0	12.29	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	243.0	0	BX	0	12.22	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	244.0	0	BX	0	12.09	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	245.0	0	BX	0	12.03	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	246.0	0	BX	0	11.98	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	247.0	0	BX	0	11.94	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	248.0	0	BX	0	11.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	249.0	0	BX	0	11.83	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	250.0	0	BX	0	11.78	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	251.0	0	BX	0	11.76	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	252.0	0	BX	0	11.75	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	253.0	0	BX	0	11.73	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	254.0	0	BX	0	11.72	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	255.0	0	BX	0	11.69	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	256.0	0	BX	0	11.68	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	257.0	0	BX	0	11.67	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	258.0	0	BX	0	11.66	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	259.0	0	BX	0	11.64	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	260.0	0	BX	0	11.62	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	261.0	0	BX	0	11.62	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	262.0	0	BX	0	11.60	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	263.0	0	BX	0	11.59	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	264.0	0	BX	0	11.58	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	265.0	0	BX	0	11.53	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	266.0	0	BX	0	11.48	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	267.0	0	BX	0	11.44	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	268.0	0	BX	0	11.41	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	269.0	0	BX	0	11.39	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	270.0	0	BX	0	11.35	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	271.0	0	BX	0	11.32	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	272.0	0	BX	0	11.31	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	273.0	0	BX	0	11.30	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	274.0	0	BX	0	11.29	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	275.0	0	BX	0	11.25	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	276.0	0	BX	0	11.18	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	277.0	0	BX	0	11.15	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	278.0	0	BX	0	11.13	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	279.0	0	BX	0	11.09	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	280.0	0	BX	0	11.05	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	281.0	0	BX	0	11.01	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	282.0	0	BX	0	10.97	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	283.0	0	BX	0	10.93	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	284.0	0	BX	0	10.90	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	285.0	0	BX	0	10.87	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	286.0	0	BX	0	10.83	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	287.0	0	BX	0	10.81	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	288.0	0	BX	0	10.80	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	289.0	0	BX	0	10.79	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	290.0	0	BX	0	10.78	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	291.0	0	BX	0	10.75	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	292.0	0	BX	0	10.72	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	293.0	0	BX	0	10.67	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	294.0	0	BX	0	10.63	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	295.0	0	BX	0	10.58	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	296.0	0	BX	0	10.55	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	297.0	0	BX	0	10.50	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	298.0	0	BX	0	10.46	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	299.0	0	BX	0	10.46	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	300.0	0	BX	0	10.46	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	301.0	0	BX	0	10.46	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	302.0	0	BX	0	10.45	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	303.0	0	BX	0	10.44	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	304.0	0	BX	0	10.42	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	305.0	0	BX	0	10.41	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	306.0	0	BX	0	10.39	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	307.0	0	BX	0	10.32	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	308.0	0	BX	0	10.27	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	309.0	0	BX	0	10.23	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	310.0	0	BX	0	10.17	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	311.0	0	BX	0	10.12	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	312.0	0	BX	0	10.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	313.0	0	BX	0	10.02	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	314.0	0	BX	0	9.88	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	315.0	0	BX	0	9.84	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	316.0	0	BX	0	9.81	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	317.0	0	BX	0	9.79	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	318.0	0	BX	0	9.76	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	319.0	0	BX	0	9.74	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	320.0	0	BX	0	9.74	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	321.0	0	BX	0	9.73	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	322.0	0	BX	0	9.73	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	323.0	0	BX	0	9.73	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	324.0	0	BX	0	9.71	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	325.0	0	BX	0	9.70	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	326.0	0	BX	0	9.70	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	327.0	0	BX	0	9.69	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	328.0	0	BX	0	9.67	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	329.0	0	BX	0	9.67	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	330.0	0	BX	0	9.65	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	331.0	0	BX	0	9.64	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	332.0	0	BX	0	9.64	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	333.0	0	BX	0	9.63	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	334.0	0	BX	0	9.62	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	335.0	0	BX	0	9.60	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	336.0	0	BX	0	9.59	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	337.0	0	BX	0	9.58	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	338.0	0	BX	0	9.57	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	339.0	0	BX	0	9.55	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	340.0	0	BX	0	9.53	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	341.0	0	BX	0	9.51	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	342.0	0	BX	0	9.50	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	343.0	0	BX	0	9.48	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	344.0	0	BX	0	9.46	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	345.0	0	BX	0	9.44	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	346.0	0	BX	0	9.44	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	347.0	0	BX	0	9.43	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	348.0	0	BX	0	9.41	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	349.0	0	BX	0	9.39	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	350.0	0	BX	0	9.35	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	351.0	0	BX	0	9.33	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	352.0	0	BX	0	9.32	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	353.0	0	BX	0	9.31	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	354.0	0	BX	0	9.30	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	355.0	0	BX	0	9.29	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	356.0	0	BX	0	9.28	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	357.0	0	BX	0	9.27	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	358.0	0	BX	0	9.27	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	359.0	0	BX	0	9.27	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	360.0	0	BX	0	9.27	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	361.0	0	BX	0	9.26	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	362.0	0	BX	0	9.26	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	363.0	0	BX	0	9.23	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	364.0	0	BX	0	9.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	365.0	0	BX	0	9.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	366.0	0	BX	0	9.19	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	367.0	0	BX	0	9.20	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	368.0	0	BX	0	9.18	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	369.0	0	BX	0	9.16	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	370.0	0	BX	0	9.14	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	371.0	0	BX	0	9.12	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	372.0	0	BX	0	9.08	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	373.0	0	BX	0	9.06	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	374.0	0	BX	0	9.03	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	375.0	0	BX	0	9.03	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	376.0	0	BX	0	9.02	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	377.0	0	BX	0	9.01	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	378.0	0	BX	0	9.01	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	379.0	0	BX	0	9.02	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	380.0	0	BX	0	9.01	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	381.0	0	BX	0	9.01	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	382.0	0	BX	0	9.01	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	383.0	0	BX	0	8.99	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	384.0	0	BX	0	8.95	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	385.0	0	BX	0	8.93	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	386.0	0	BX	0	8.91	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	387.0	0	BX	0	8.88	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	388.0	0	BX	0	8.83	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	389.0	0	BX	0	8.81	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	390.0	0	BX	0	8.79	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	391.0	0	BX	0	8.78	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	392.0	0	BX	0	8.75	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	393.0	0	BX	0	8.73	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	394.0	0	BX	0	8.72	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	395.0	0	BX	0	8.72	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	396.0	0	BX	0	8.71	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	397.0	0	BX	0	8.69	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	398.0	0	BX	0	8.69	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	399.0	0	BX	0	8.68	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	400.0	0	BX	0	8.66	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	401.0	0	BX	0	8.62	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	402.0	0	BX	0	8.57	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	403.0	0	BX	0	8.55	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	404.0	0	BX	0	8.51	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	405.0	0	BX	0	8.47	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	406.0	0	BX	0	8.45	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	407.0	0	BX	0	8.44	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	408.0	0	BX	0	8.43	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	409.0	0	BX	0	8.40	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	410.0	0	BX	0	8.35	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	411.0	0	BX	0	8.34	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	412.0	0	BX	0	8.31	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	413.0	0	BX	0	8.27	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	414.0	0	BX	0	8.26	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	415.0	0	BX	0	8.25	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	416.0	0	BX	0	8.22	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	417.0	0	BX	0	8.22	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	418.0	0	BX	0	8.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	419.0	0	BX	0	8.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	420.0	0	BX	0	8.20	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	421.0	0	BX	0	8.19	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	422.0	0	BX	0	8.18	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	423.0	0	BX	0	8.17	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	424.0	0	BX	0	8.16	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	425.0	0	BX	0	8.15	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	426.0	0	BX	0	8.14	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	427.0	0	BX	0	8.14	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	428.0	0	BX	0	8.13	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	429.0	0	BX	0	8.13	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	430.0	0	BX	0	8.12	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	431.0	0	BX	0	8.08	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	432.0	0	BX	0	8.07	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	433.0	0	BX	0	8.05	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	434.0	0	BX	0	8.03	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	435.0	0	BX	0	7.97	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	436.0	0	BX	0	7.93	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	437.0	0	BX	0	7.93	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	438.0	0	BX	0	7.91	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	439.0	0	BX	0	7.90	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	440.0	0	BX	0	7.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	441.0	0	BX	0	7.87	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	442.0	0	BX	0	7.82	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	443.0	0	BX	0	7.80	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	444.0	0	BX	0	7.76	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	445.0	0	BX	0	7.76	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	446.0	0	BX	0	7.73	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	447.0	0	BX	0	7.71	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	448.0	0	BX	0	7.70	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	449.0	0	BX	0	7.68	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	450.0	0	BX	0	7.67	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	451.0	0	BX	0	7.67	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	452.0	0	BX	0	7.65	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	453.0	0	BX	0	7.62	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	454.0	0	BX	0	7.57	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	455.0	0	BX	0	7.53	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	456.0	0	BX	0	7.52	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	457.0	0	BX	0	7.49	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	458.0	0	BX	0	7.46	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	459.0	0	BX	0	7.43	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	460.0	0	BX	0	7.43	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	461.0	0	BX	0	7.42	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	462.0	0	BX	0	7.41	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	463.0	0	BX	0	7.41	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	464.0	0	BX	0	7.40	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	465.0	0	BX	0	7.39	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	466.0	0	BX	0	7.38	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	467.0	0	BX	0	7.38	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	468.0	0	BX	0	7.35	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	469.0	0	BX	0	7.32	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	470.0	0	BX	0	7.29	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	471.0	0	BX	0	7.28	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	472.0	0	BX	0	7.27	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	473.0	0	BX	0	7.27	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	474.0	0	BX	0	7.27	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	475.0	0	BX	0	7.27	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	476.0	0	BX	0	7.26	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	477.0	0	BX	0	7.26	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	478.0	0	BX	0	7.25	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	479.0	0	BX	0	7.24	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	480.0	0	BX	0	7.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	481.0	0	BX	0	7.18	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	482.0	0	BX	0	7.14	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	483.0	0	BX	0	7.14	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	484.0	0	BX	0	7.13	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	485.0	0	BX	0	7.12	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	486.0	0	BX	0	7.12	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	487.0	0	BX	0	7.11	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	488.0	0	BX	0	7.11	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	489.0	0	BX	0	7.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	490.0	0	BX	0	7.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	491.0	0	BX	0	7.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	492.0	0	BX	0	7.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	493.0	0	BX	0	7.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	494.0	0	BX	0	7.09	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	495.0	0	BX	0	7.09	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	496.0	0	BX	0	7.09	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	497.0	0	BX	0	7.09	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	498.0	0	BX	0	7.08	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	499.0	0	BX	0	7.07	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	500.0	0	BX	0	7.07	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	501.0	0	BX	0	7.05	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	502.0	0	BX	0	7.02	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	503.0	0	BX	0	7.01	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	504.0	0	BX	0	7.01	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	505.0	0	BX	0	7.01	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	506.0	0	BX	0	7.00	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	507.0	0	BX	0	7.00	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	508.0	0	BX	0	7.01	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	509.0	0	BX	0	7.00	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	510.0	0	BX	0	6.97	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	511.0	0	BX	0	6.95	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	512.0	0	BX	0	6.93	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	513.0	0	BX	0	6.91	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	514.0	0	BX	0	6.92	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	515.0	0	BX	0	6.92	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	516.0	0	BX	0	6.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	517.0	0	BX	0	6.91	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	518.0	0	BX	0	6.90	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	519.0	0	BX	0	6.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	520.0	0	BX	0	6.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	521.0	0	BX	0	6.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	522.0	0	BX	0	6.88	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	523.0	0	BX	0	6.88	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	524.0	0	BX	0	6.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	525.0	0	BX	0	6.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	526.0	0	BX	0	6.88	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	527.0	0	BX	0	6.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	528.0	0	BX	0	6.88	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	529.0	0	BX	0	6.88	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	530.0	0	BX	0	6.88	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	531.0	0	BX	0	6.88	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	532.0	0	BX	0	6.87	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	533.0	0	BX	0	6.86	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	534.0	0	BX	0	6.85	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	535.0	0	BX	0	6.84	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	536.0	0	BX	0	6.84	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	537.0	0	BX	0	6.84	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	538.0	0	BX	0	6.84	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	539.0	0	BX	0	6.84	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	540.0	0	BX	0	6.82	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	541.0	0	BX	0	6.82	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	542.0	0	BX	0	6.81	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	543.0	0	BX	0	6.81	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	544.0	0	BX	0	6.80	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	545.0	0	BX	0	6.79	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	546.0	0	BX	0	6.78	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	547.0	0	BX	0	6.77	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	548.0	0	BX	0	6.77	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	549.0	0	BX	0	6.76	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	550.0	0	BX	0	6.76	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	551.0	0	BX	0	6.76	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	552.0	0	BX	0	6.75	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	553.0	0	BX	0	6.74	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	554.0	0	BX	0	6.74	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	555.0	0	BX	0	6.73	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	556.0	0	BX	0	6.72	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	557.0	0	BX	0	6.71	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	558.0	0	BX	0	6.70	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	559.0	0	BX	0	6.69	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	560.0	0	BX	0	6.67	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	561.0	0	BX	0	6.65	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	562.0	0	BX	0	6.65	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	563.0	0	BX	0	6.66	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	564.0	0	BX	0	6.65	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	565.0	0	BX	0	6.64	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	566.0	0	BX	0	6.64	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	567.0	0	BX	0	6.63	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	568.0	0	BX	0	6.63	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	569.0	0	BX	0	6.63	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	570.0	0	BX	0	6.63	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	571.0	0	BX	0	6.62	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	572.0	0	BX	0	6.62	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	573.0	0	BX	0	6.61	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	574.0	0	BX	0	6.59	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	575.0	0	BX	0	6.59	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	576.0	0	BX	0	6.58	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	577.0	0	BX	0	6.55	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	578.0	0	BX	0	6.54	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	579.0	0	BX	0	6.54	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	580.0	0	BX	0	6.53	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	581.0	0	BX	0	6.53	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	582.0	0	BX	0	6.52	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	583.0	0	BX	0	6.52	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	584.0	0	BX	0	6.52	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	585.0	0	BX	0	6.51	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	586.0	0	BX	0	6.51	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	587.0	0	BX	0	6.51	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	588.0	0	BX	0	6.50	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	589.0	0	BX	0	6.49	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	590.0	0	BX	0	6.47	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	591.0	0	BX	0	6.45	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	592.0	0	BX	0	6.44	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	593.0	0	BX	0	6.43	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	594.0	0	BX	0	6.40	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	595.0	0	BX	0	6.40	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	596.0	0	BX	0	6.39	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	597.0	0	BX	0	6.39	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	598.0	0	BX	0	6.39	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	599.0	0	BX	0	6.38	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	600.0	0	BX	0	6.38	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	601.0	0	BX	0	6.37	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	602.0	0	BX	0	6.36	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	603.0	0	BX	0	6.37	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	604.0	0	BX	0	6.37	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	605.0	0	BX	0	6.37	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	606.0	0	BX	0	6.37	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	607.0	0	BX	0	6.37	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	608.0	0	BX	0	6.37	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	609.0	0	BX	0	6.36	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	610.0	0	BX	0	6.36	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	611.0	0	BX	0	6.35	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	612.0	0	BX	0	6.35	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	613.0	0	BX	0	6.33	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	614.0	0	BX	0	6.32	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	615.0	0	BX	0	6.32	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	616.0	0	BX	0	6.32	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	617.0	0	BX	0	6.33	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	618.0	0	BX	0	6.32	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	619.0	0	BX	0	6.31	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	620.0	0	BX	0	6.30	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	621.0	0	BX	0	6.31	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	622.0	0	BX	0	6.30	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	623.0	0	BX	0	6.30	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	624.0	0	BX	0	6.30	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	625.0	0	BX	0	6.30	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	626.0	0	BX	0	6.29	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	627.0	0	BX	0	6.28	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	628.0	0	BX	0	6.26	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	629.0	0	BX	0	6.27	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	630.0	0	BX	0	6.27	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	631.0	0	BX	0	6.26	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	632.0	0	BX	0	6.26	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	633.0	0	BX	0	6.25	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	634.0	0	BX	0	6.25	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	635.0	0	BX	0	6.25	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	636.0	0	BX	0	6.25	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	637.0	0	BX	0	6.25	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	638.0	0	BX	0	6.25	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	639.0	0	BX	0	6.25	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	640.0	0	BX	0	6.24	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	641.0	0	BX	0	6.25	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	642.0	0	BX	0	6.25	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	643.0	0	BX	0	6.24	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	644.0	0	BX	0	6.23	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	645.0	0	BX	0	6.22	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	646.0	0	BX	0	6.22	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	647.0	0	BX	0	6.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	648.0	0	BX	0	6.20	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	649.0	0	BX	0	6.19	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	650.0	0	BX	0	6.18	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	651.0	0	BX	0	6.19	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	652.0	0	BX	0	6.19	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	653.0	0	BX	0	6.18	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	654.0	0	BX	0	6.18	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	655.0	0	BX	0	6.18	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	656.0	0	BX	0	6.18	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	657.0	0	BX	0	6.17	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	658.0	0	BX	0	6.15	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	659.0	0	BX	0	6.15	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	660.0	0	BX	0	6.14	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	661.0	0	BX	0	6.13	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	662.0	0	BX	0	6.13	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	663.0	0	BX	0	6.12	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	664.0	0	BX	0	6.13	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	665.0	0	BX	0	6.12	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	666.0	0	BX	0	6.12	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	667.0	0	BX	0	6.11	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	668.0	0	BX	0	6.11	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	669.0	0	BX	0	6.11	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	670.0	0	BX	0	6.08	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	671.0	0	BX	0	6.06	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	672.0	0	BX	0	6.06	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	673.0	0	BX	0	6.06	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	674.0	0	BX	0	6.05	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	675.0	0	BX	0	6.05	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	676.0	0	BX	0	6.06	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	677.0	0	BX	0	6.05	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	678.0	0	BX	0	6.05	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	679.0	0	BX	0	6.02	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	680.0	0	BX	0	6.00	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	681.0	0	BX	0	6.00	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	682.0	0	BX	0	5.98	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	683.0	0	BX	0	5.98	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	684.0	0	BX	0	5.98	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	685.0	0	BX	0	5.97	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	686.0	0	BX	0	5.97	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	687.0	0	BX	0	5.97	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	688.0	0	BX	0	5.96	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	689.0	0	BX	0	5.96	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	690.0	0	BX	0	5.95	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	691.0	0	BX	0	5.96	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	692.0	0	BX	0	5.96	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	693.0	0	BX	0	5.95	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	694.0	0	BX	0	5.94	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	695.0	0	BX	0	5.93	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	696.0	0	BX	0	5.92	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	697.0	0	BX	0	5.90	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	698.0	0	BX	0	5.90	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	699.0	0	BX	0	5.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	700.0	0	BX	0	5.90	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	701.0	0	BX	0	5.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	702.0	0	BX	0	5.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	703.0	0	BX	0	5.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	704.0	0	BX	0	5.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	705.0	0	BX	0	5.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	706.0	0	BX	0	5.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	707.0	0	BX	0	5.88	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	708.0	0	BX	0	5.88	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	709.0	0	BX	0	5.88	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	710.0	0	BX	0	5.88	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	711.0	0	BX	0	5.88	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	712.0	0	BX	0	5.88	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	713.0	0	BX	0	5.87	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	714.0	0	BX	0	5.87	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	715.0	0	BX	0	5.87	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	716.0	0	BX	0	5.87	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	717.0	0	BX	0	5.87	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	718.0	0	BX	0	5.87	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	719.0	0	BX	0	5.85	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	720.0	0	BX	0	5.84	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	721.0	0	BX	0	5.84	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	722.0	0	BX	0	5.82	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	723.0	0	BX	0	5.82	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	724.0	0	BX	0	5.83	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	725.0	0	BX	0	5.81	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	726.0	0	BX	0	5.78	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	727.0	0	BX	0	5.77	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	728.0	0	BX	0	5.77	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	729.0	0	BX	0	5.76	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	730.0	0	BX	0	5.76	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	731.0	0	BX	0	5.75	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	732.0	0	BX	0	5.74	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	733.0	0	BX	0	5.74	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	734.0	0	BX	0	5.73	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	735.0	0	BX	0	5.71	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	736.0	0	BX	0	5.71	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	737.0	0	BX	0	5.70	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	738.0	0	BX	0	5.70	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	739.0	0	BX	0	5.71	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	740.0	0	BX	0	5.70	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	741.0	0	BX	0	5.70	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	742.0	0	BX	0	5.70	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	743.0	0	BX	0	5.70	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	744.0	0	BX	0	5.69	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	745.0	0	BX	0	5.69	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	746.0	0	BX	0	5.67	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	747.0	0	BX	0	5.66	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	748.0	0	BX	0	5.65	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	749.0	0	BX	0	5.65	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	750.0	0	BX	0	5.64	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	751.0	0	BX	0	5.63	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	752.0	0	BX	0	5.63	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	753.0	0	BX	0	5.61	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	754.0	0	BX	0	5.61	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	755.0	0	BX	0	5.60	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	756.0	0	BX	0	5.59	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	757.0	0	BX	0	5.58	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	758.0	0	BX	0	5.57	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	759.0	0	BX	0	5.56	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	760.0	0	BX	0	5.55	0
JPBN___20042053	002	B	02/19/2004	16:16	141.1833	12.0000	0	0.0	0	BX	0	28.2	0	33.905	0
JPBN___20042053	002	B	02/19/2004	16:16	141.1833	12.0000	0	10.0	0	BX	0	28.2	0
JPBN___20042053	002	B	02/19/2004	16:16	141.1833	12.0000	0	20.0	0	BX	0	28.2	0
JPBN___20042053	002	B	02/19/2004	16:16	141.1833	12.0000	0	30.0	0	BX	0	28.2	0
JPBN___20042053	002	B	02/19/2004	16:16	141.1833	12.0000	0	50.0	0	BX	0	28.1	0
JPBN___20042053	002	B	02/19/2004	16:16	141.1833	12.0000	0	75.0	0	BX	0	28.1	0
JPBN___20042053	002	B	02/19/2004	16:16	141.1833	12.0000	0	100.0	0	BX	0	27.5	0
JPBN___20042053	002	B	02/19/2004	16:16	141.1833	12.0000	0	150.0	0	BX	0	21.6	0
JPBN___20042053	002	B	02/19/2004	16:16	141.1833	12.0000	0	200.0	0	BX	0	16.5	0
JPBN___20042053	002	B	02/19/2004	16:16	141.1833	12.0000	0	250.0	0	BX	0	11.8	0
JPBN___20042053	002	B	02/19/2004	16:16	141.1833	12.0000	0	300.0	0	BX	0	10.5	0
JPBN___20042053	002	B	02/19/2004	16:16	141.1833	12.0000	0	350.0	0	BX	0	9.4	0
JPBN___20042053	002	B	02/19/2004	16:16	141.1833	12.0000	0	400.0	0	BX	0	8.7	0
JPBN___20042053	002	B	02/19/2004	16:16	141.1833	12.0000	0	450.0	0	BX	0	7.7	0
JPBN___20042053	002	B	02/19/2004	16:16	141.1833	12.0000	0	500.0	0	BX	0	7.1	0
JPBN___20042053	002	B	02/19/2004	16:16	141.1833	12.0000	0	550.0	0	BX	0	6.8	0
JPBN___20042053	002	B	02/19/2004	16:16	141.1833	12.0000	0	600.0	0	BX	0	6.4	0
JPBN___20042053	002	B	02/19/2004	16:16	141.1833	12.0000	0	650.0	0	BX	0	6.2	0
JPBN___20042053	002	B	02/19/2004	16:16	141.1833	12.0000	0	700.0	0	BX	0	5.9	0
JPBN___20042053	002	B	02/19/2004	16:16	141.1833	12.0000	0	750.0	0	BX	0	5.6	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	4.0	0	BX	0	28.20	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	5.0	0	BX	0	28.20	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	6.0	0	BX	0	28.20	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	7.0	0	BX	0	28.20	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	8.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	9.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	10.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	11.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	12.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	13.0	0	BX	0	28.20	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	14.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	15.0	0	BX	0	28.20	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	16.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	17.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	18.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	19.0	0	BX	0	28.20	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	20.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	21.0	0	BX	0	28.20	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	22.0	0	BX	0	28.20	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	23.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	24.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	25.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	26.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	27.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	28.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	29.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	30.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	31.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	32.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	33.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	34.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	35.0	0	BX	0	28.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	36.0	0	BX	0	28.20	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	37.0	0	BX	0	28.20	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	38.0	0	BX	0	28.18	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	39.0	0	BX	0	28.18	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	40.0	0	BX	0	28.18	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	41.0	0	BX	0	28.17	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	42.0	0	BX	0	28.18	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	43.0	0	BX	0	28.17	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	44.0	0	BX	0	28.14	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	45.0	0	BX	0	28.12	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	46.0	0	BX	0	28.12	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	47.0	0	BX	0	28.11	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	48.0	0	BX	0	28.11	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	49.0	0	BX	0	28.11	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	50.0	0	BX	0	28.11	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	51.0	0	BX	0	28.11	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	52.0	0	BX	0	28.11	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	53.0	0	BX	0	28.11	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	54.0	0	BX	0	28.11	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	55.0	0	BX	0	28.11	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	56.0	0	BX	0	28.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	57.0	0	BX	0	28.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	58.0	0	BX	0	28.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	59.0	0	BX	0	28.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	60.0	0	BX	0	28.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	61.0	0	BX	0	28.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	62.0	0	BX	0	28.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	63.0	0	BX	0	28.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	64.0	0	BX	0	28.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	65.0	0	BX	0	28.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	66.0	0	BX	0	28.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	67.0	0	BX	0	28.09	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	68.0	0	BX	0	28.09	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	69.0	0	BX	0	28.09	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	70.0	0	BX	0	28.09	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	71.0	0	BX	0	28.09	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	72.0	0	BX	0	28.09	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	73.0	0	BX	0	28.09	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	74.0	0	BX	0	28.09	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	75.0	0	BX	0	28.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	76.0	0	BX	0	28.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	77.0	0	BX	0	28.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	78.0	0	BX	0	28.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	79.0	0	BX	0	28.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	80.0	0	BX	0	28.11	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	81.0	0	BX	0	28.11	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	82.0	0	BX	0	28.11	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	83.0	0	BX	0	28.12	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	84.0	0	BX	0	28.12	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	85.0	0	BX	0	28.12	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	86.0	0	BX	0	28.13	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	87.0	0	BX	0	28.13	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	88.0	0	BX	0	28.13	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	89.0	0	BX	0	28.14	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	90.0	0	BX	0	28.15	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	91.0	0	BX	0	28.12	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	92.0	0	BX	0	28.05	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	93.0	0	BX	0	27.98	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	94.0	0	BX	0	27.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	95.0	0	BX	0	27.80	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	96.0	0	BX	0	27.74	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	97.0	0	BX	0	27.67	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	98.0	0	BX	0	27.57	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	99.0	0	BX	0	27.52	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	100.0	0	BX	0	27.49	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	101.0	0	BX	0	27.46	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	102.0	0	BX	0	27.45	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	103.0	0	BX	0	27.38	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	104.0	0	BX	0	27.19	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	105.0	0	BX	0	27.07	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	106.0	0	BX	0	26.79	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	107.0	0	BX	0	26.62	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	108.0	0	BX	0	26.46	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	109.0	0	BX	0	26.24	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	110.0	0	BX	0	26.15	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	111.0	0	BX	0	26.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	112.0	0	BX	0	26.05	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	113.0	0	BX	0	25.99	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	114.0	0	BX	0	25.93	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	115.0	0	BX	0	25.87	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	116.0	0	BX	0	25.79	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	117.0	0	BX	0	25.63	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	118.0	0	BX	0	25.55	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	119.0	0	BX	0	25.48	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	120.0	0	BX	0	25.41	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	121.0	0	BX	0	25.30	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	122.0	0	BX	0	25.07	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	123.0	0	BX	0	24.95	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	124.0	0	BX	0	24.88	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	125.0	0	BX	0	24.78	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	126.0	0	BX	0	24.62	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	127.0	0	BX	0	24.37	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	128.0	0	BX	0	24.19	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	129.0	0	BX	0	24.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	130.0	0	BX	0	24.02	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	131.0	0	BX	0	23.91	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	132.0	0	BX	0	23.79	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	133.0	0	BX	0	23.72	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	134.0	0	BX	0	23.69	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	135.0	0	BX	0	23.65	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	136.0	0	BX	0	23.62	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	137.0	0	BX	0	23.55	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	138.0	0	BX	0	23.50	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	139.0	0	BX	0	23.45	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	140.0	0	BX	0	23.40	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	141.0	0	BX	0	23.28	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	142.0	0	BX	0	23.19	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	143.0	0	BX	0	23.18	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	144.0	0	BX	0	23.03	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	145.0	0	BX	0	22.64	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	146.0	0	BX	0	22.22	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	147.0	0	BX	0	21.98	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	148.0	0	BX	0	21.71	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	149.0	0	BX	0	21.62	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	150.0	0	BX	0	21.55	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	151.0	0	BX	0	21.46	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	152.0	0	BX	0	21.38	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	153.0	0	BX	0	21.31	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	154.0	0	BX	0	21.26	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	155.0	0	BX	0	21.19	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	156.0	0	BX	0	21.16	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	157.0	0	BX	0	21.08	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	158.0	0	BX	0	20.99	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	159.0	0	BX	0	20.73	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	160.0	0	BX	0	20.48	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	161.0	0	BX	0	20.24	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	162.0	0	BX	0	20.07	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	163.0	0	BX	0	19.92	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	164.0	0	BX	0	19.77	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	165.0	0	BX	0	19.72	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	166.0	0	BX	0	19.64	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	167.0	0	BX	0	19.56	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	168.0	0	BX	0	19.52	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	169.0	0	BX	0	19.50	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	170.0	0	BX	0	19.49	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	171.0	0	BX	0	19.44	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	172.0	0	BX	0	19.35	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	173.0	0	BX	0	19.27	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	174.0	0	BX	0	19.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	175.0	0	BX	0	19.14	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	176.0	0	BX	0	19.09	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	177.0	0	BX	0	18.99	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	178.0	0	BX	0	18.93	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	179.0	0	BX	0	18.87	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	180.0	0	BX	0	18.76	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	181.0	0	BX	0	18.71	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	182.0	0	BX	0	18.18	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	183.0	0	BX	0	18.01	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	184.0	0	BX	0	17.94	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	185.0	0	BX	0	17.83	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	186.0	0	BX	0	17.77	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	187.0	0	BX	0	17.73	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	188.0	0	BX	0	17.71	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	189.0	0	BX	0	17.68	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	190.0	0	BX	0	17.65	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	191.0	0	BX	0	17.58	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	192.0	0	BX	0	17.46	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	193.0	0	BX	0	17.34	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	194.0	0	BX	0	17.26	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	195.0	0	BX	0	17.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	196.0	0	BX	0	16.94	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	197.0	0	BX	0	16.86	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	198.0	0	BX	0	16.73	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	199.0	0	BX	0	16.62	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	200.0	0	BX	0	16.50	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	201.0	0	BX	0	16.47	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	202.0	0	BX	0	16.29	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	203.0	0	BX	0	15.93	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	204.0	0	BX	0	15.80	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	205.0	0	BX	0	15.63	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	206.0	0	BX	0	15.49	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	207.0	0	BX	0	15.35	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	208.0	0	BX	0	15.33	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	209.0	0	BX	0	15.20	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	210.0	0	BX	0	15.14	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	211.0	0	BX	0	15.06	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	212.0	0	BX	0	15.00	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	213.0	0	BX	0	14.97	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	214.0	0	BX	0	14.94	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	215.0	0	BX	0	14.86	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	216.0	0	BX	0	14.78	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	217.0	0	BX	0	14.71	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	218.0	0	BX	0	14.66	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	219.0	0	BX	0	14.59	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	220.0	0	BX	0	14.51	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	221.0	0	BX	0	14.46	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	222.0	0	BX	0	14.30	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	223.0	0	BX	0	14.12	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	224.0	0	BX	0	14.01	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	225.0	0	BX	0	13.97	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	226.0	0	BX	0	13.93	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	227.0	0	BX	0	13.91	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	228.0	0	BX	0	13.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	229.0	0	BX	0	13.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	230.0	0	BX	0	13.86	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	231.0	0	BX	0	13.56	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	232.0	0	BX	0	13.33	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	233.0	0	BX	0	13.26	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	234.0	0	BX	0	13.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	235.0	0	BX	0	12.97	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	236.0	0	BX	0	12.78	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	237.0	0	BX	0	12.69	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	238.0	0	BX	0	12.63	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	239.0	0	BX	0	12.60	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	240.0	0	BX	0	12.54	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	241.0	0	BX	0	12.42	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	242.0	0	BX	0	12.29	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	243.0	0	BX	0	12.22	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	244.0	0	BX	0	12.09	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	245.0	0	BX	0	12.03	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	246.0	0	BX	0	11.98	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	247.0	0	BX	0	11.94	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	248.0	0	BX	0	11.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	249.0	0	BX	0	11.83	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	250.0	0	BX	0	11.78	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	251.0	0	BX	0	11.76	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	252.0	0	BX	0	11.75	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	253.0	0	BX	0	11.73	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	254.0	0	BX	0	11.72	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	255.0	0	BX	0	11.69	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	256.0	0	BX	0	11.68	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	257.0	0	BX	0	11.67	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	258.0	0	BX	0	11.66	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	259.0	0	BX	0	11.64	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	260.0	0	BX	0	11.62	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	261.0	0	BX	0	11.62	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	262.0	0	BX	0	11.60	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	263.0	0	BX	0	11.59	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	264.0	0	BX	0	11.58	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	265.0	0	BX	0	11.53	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	266.0	0	BX	0	11.48	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	267.0	0	BX	0	11.44	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	268.0	0	BX	0	11.41	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	269.0	0	BX	0	11.39	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	270.0	0	BX	0	11.35	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	271.0	0	BX	0	11.32	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	272.0	0	BX	0	11.31	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	273.0	0	BX	0	11.30	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	274.0	0	BX	0	11.29	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	275.0	0	BX	0	11.25	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	276.0	0	BX	0	11.18	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	277.0	0	BX	0	11.15	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	278.0	0	BX	0	11.13	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	279.0	0	BX	0	11.09	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	280.0	0	BX	0	11.05	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	281.0	0	BX	0	11.01	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	282.0	0	BX	0	10.97	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	283.0	0	BX	0	10.93	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	284.0	0	BX	0	10.90	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	285.0	0	BX	0	10.87	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	286.0	0	BX	0	10.83	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	287.0	0	BX	0	10.81	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	288.0	0	BX	0	10.80	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	289.0	0	BX	0	10.79	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	290.0	0	BX	0	10.78	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	291.0	0	BX	0	10.75	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	292.0	0	BX	0	10.72	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	293.0	0	BX	0	10.67	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	294.0	0	BX	0	10.63	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	295.0	0	BX	0	10.58	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	296.0	0	BX	0	10.55	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	297.0	0	BX	0	10.50	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	298.0	0	BX	0	10.46	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	299.0	0	BX	0	10.46	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	300.0	0	BX	0	10.46	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	301.0	0	BX	0	10.46	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	302.0	0	BX	0	10.45	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	303.0	0	BX	0	10.44	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	304.0	0	BX	0	10.42	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	305.0	0	BX	0	10.41	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	306.0	0	BX	0	10.39	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	307.0	0	BX	0	10.32	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	308.0	0	BX	0	10.27	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	309.0	0	BX	0	10.23	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	310.0	0	BX	0	10.17	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	311.0	0	BX	0	10.12	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	312.0	0	BX	0	10.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	313.0	0	BX	0	10.02	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	314.0	0	BX	0	9.88	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	315.0	0	BX	0	9.84	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	316.0	0	BX	0	9.81	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	317.0	0	BX	0	9.79	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	318.0	0	BX	0	9.76	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	319.0	0	BX	0	9.74	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	320.0	0	BX	0	9.74	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	321.0	0	BX	0	9.73	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	322.0	0	BX	0	9.73	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	323.0	0	BX	0	9.73	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	324.0	0	BX	0	9.71	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	325.0	0	BX	0	9.70	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	326.0	0	BX	0	9.70	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	327.0	0	BX	0	9.69	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	328.0	0	BX	0	9.67	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	329.0	0	BX	0	9.67	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	330.0	0	BX	0	9.65	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	331.0	0	BX	0	9.64	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	332.0	0	BX	0	9.64	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	333.0	0	BX	0	9.63	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	334.0	0	BX	0	9.62	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	335.0	0	BX	0	9.60	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	336.0	0	BX	0	9.59	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	337.0	0	BX	0	9.58	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	338.0	0	BX	0	9.57	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	339.0	0	BX	0	9.55	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	340.0	0	BX	0	9.53	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	341.0	0	BX	0	9.51	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	342.0	0	BX	0	9.50	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	343.0	0	BX	0	9.48	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	344.0	0	BX	0	9.46	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	345.0	0	BX	0	9.44	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	346.0	0	BX	0	9.44	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	347.0	0	BX	0	9.43	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	348.0	0	BX	0	9.41	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	349.0	0	BX	0	9.39	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	350.0	0	BX	0	9.35	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	351.0	0	BX	0	9.33	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	352.0	0	BX	0	9.32	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	353.0	0	BX	0	9.31	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	354.0	0	BX	0	9.30	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	355.0	0	BX	0	9.29	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	356.0	0	BX	0	9.28	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	357.0	0	BX	0	9.27	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	358.0	0	BX	0	9.27	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	359.0	0	BX	0	9.27	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	360.0	0	BX	0	9.27	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	361.0	0	BX	0	9.26	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	362.0	0	BX	0	9.26	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	363.0	0	BX	0	9.23	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	364.0	0	BX	0	9.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	365.0	0	BX	0	9.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	366.0	0	BX	0	9.19	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	367.0	0	BX	0	9.20	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	368.0	0	BX	0	9.18	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	369.0	0	BX	0	9.16	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	370.0	0	BX	0	9.14	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	371.0	0	BX	0	9.12	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	372.0	0	BX	0	9.08	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	373.0	0	BX	0	9.06	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	374.0	0	BX	0	9.03	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	375.0	0	BX	0	9.03	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	376.0	0	BX	0	9.02	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	377.0	0	BX	0	9.01	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	378.0	0	BX	0	9.01	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	379.0	0	BX	0	9.02	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	380.0	0	BX	0	9.01	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	381.0	0	BX	0	9.01	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	382.0	0	BX	0	9.01	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	383.0	0	BX	0	8.99	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	384.0	0	BX	0	8.95	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	385.0	0	BX	0	8.93	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	386.0	0	BX	0	8.91	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	387.0	0	BX	0	8.88	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	388.0	0	BX	0	8.83	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	389.0	0	BX	0	8.81	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	390.0	0	BX	0	8.79	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	391.0	0	BX	0	8.78	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	392.0	0	BX	0	8.75	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	393.0	0	BX	0	8.73	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	394.0	0	BX	0	8.72	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	395.0	0	BX	0	8.72	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	396.0	0	BX	0	8.71	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	397.0	0	BX	0	8.69	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	398.0	0	BX	0	8.69	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	399.0	0	BX	0	8.68	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	400.0	0	BX	0	8.66	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	401.0	0	BX	0	8.62	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	402.0	0	BX	0	8.57	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	403.0	0	BX	0	8.55	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	404.0	0	BX	0	8.51	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	405.0	0	BX	0	8.47	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	406.0	0	BX	0	8.45	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	407.0	0	BX	0	8.44	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	408.0	0	BX	0	8.43	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	409.0	0	BX	0	8.40	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	410.0	0	BX	0	8.35	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	411.0	0	BX	0	8.34	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	412.0	0	BX	0	8.31	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	413.0	0	BX	0	8.27	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	414.0	0	BX	0	8.26	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	415.0	0	BX	0	8.25	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	416.0	0	BX	0	8.22	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	417.0	0	BX	0	8.22	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	418.0	0	BX	0	8.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	419.0	0	BX	0	8.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	420.0	0	BX	0	8.20	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	421.0	0	BX	0	8.19	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	422.0	0	BX	0	8.18	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	423.0	0	BX	0	8.17	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	424.0	0	BX	0	8.16	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	425.0	0	BX	0	8.15	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	426.0	0	BX	0	8.14	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	427.0	0	BX	0	8.14	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	428.0	0	BX	0	8.13	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	429.0	0	BX	0	8.13	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	430.0	0	BX	0	8.12	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	431.0	0	BX	0	8.08	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	432.0	0	BX	0	8.07	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	433.0	0	BX	0	8.05	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	434.0	0	BX	0	8.03	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	435.0	0	BX	0	7.97	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	436.0	0	BX	0	7.93	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	437.0	0	BX	0	7.93	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	438.0	0	BX	0	7.91	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	439.0	0	BX	0	7.90	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	440.0	0	BX	0	7.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	441.0	0	BX	0	7.87	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	442.0	0	BX	0	7.82	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	443.0	0	BX	0	7.80	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	444.0	0	BX	0	7.76	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	445.0	0	BX	0	7.76	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	446.0	0	BX	0	7.73	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	447.0	0	BX	0	7.71	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	448.0	0	BX	0	7.70	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	449.0	0	BX	0	7.68	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	450.0	0	BX	0	7.67	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	451.0	0	BX	0	7.67	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	452.0	0	BX	0	7.65	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	453.0	0	BX	0	7.62	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	454.0	0	BX	0	7.57	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	455.0	0	BX	0	7.53	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	456.0	0	BX	0	7.52	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	457.0	0	BX	0	7.49	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	458.0	0	BX	0	7.46	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	459.0	0	BX	0	7.43	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	460.0	0	BX	0	7.43	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	461.0	0	BX	0	7.42	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	462.0	0	BX	0	7.41	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	463.0	0	BX	0	7.41	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	464.0	0	BX	0	7.40	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	465.0	0	BX	0	7.39	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	466.0	0	BX	0	7.38	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	467.0	0	BX	0	7.38	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	468.0	0	BX	0	7.35	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	469.0	0	BX	0	7.32	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	470.0	0	BX	0	7.29	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	471.0	0	BX	0	7.28	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	472.0	0	BX	0	7.27	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	473.0	0	BX	0	7.27	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	474.0	0	BX	0	7.27	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	475.0	0	BX	0	7.27	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	476.0	0	BX	0	7.26	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	477.0	0	BX	0	7.26	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	478.0	0	BX	0	7.25	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	479.0	0	BX	0	7.24	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	480.0	0	BX	0	7.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	481.0	0	BX	0	7.18	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	482.0	0	BX	0	7.14	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	483.0	0	BX	0	7.14	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	484.0	0	BX	0	7.13	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	485.0	0	BX	0	7.12	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	486.0	0	BX	0	7.12	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	487.0	0	BX	0	7.11	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	488.0	0	BX	0	7.11	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	489.0	0	BX	0	7.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	490.0	0	BX	0	7.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	491.0	0	BX	0	7.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	492.0	0	BX	0	7.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	493.0	0	BX	0	7.10	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	494.0	0	BX	0	7.09	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	495.0	0	BX	0	7.09	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	496.0	0	BX	0	7.09	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	497.0	0	BX	0	7.09	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	498.0	0	BX	0	7.08	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	499.0	0	BX	0	7.07	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	500.0	0	BX	0	7.07	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	501.0	0	BX	0	7.05	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	502.0	0	BX	0	7.02	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	503.0	0	BX	0	7.01	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	504.0	0	BX	0	7.01	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	505.0	0	BX	0	7.01	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	506.0	0	BX	0	7.00	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	507.0	0	BX	0	7.00	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	508.0	0	BX	0	7.01	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	509.0	0	BX	0	7.00	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	510.0	0	BX	0	6.97	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	511.0	0	BX	0	6.95	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	512.0	0	BX	0	6.93	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	513.0	0	BX	0	6.91	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	514.0	0	BX	0	6.92	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	515.0	0	BX	0	6.92	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	516.0	0	BX	0	6.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	517.0	0	BX	0	6.91	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	518.0	0	BX	0	6.90	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	519.0	0	BX	0	6.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	520.0	0	BX	0	6.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	521.0	0	BX	0	6.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	522.0	0	BX	0	6.88	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	523.0	0	BX	0	6.88	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	524.0	0	BX	0	6.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	525.0	0	BX	0	6.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	526.0	0	BX	0	6.88	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	527.0	0	BX	0	6.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	528.0	0	BX	0	6.88	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	529.0	0	BX	0	6.88	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	530.0	0	BX	0	6.88	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	531.0	0	BX	0	6.88	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	532.0	0	BX	0	6.87	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	533.0	0	BX	0	6.86	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	534.0	0	BX	0	6.85	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	535.0	0	BX	0	6.84	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	536.0	0	BX	0	6.84	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	537.0	0	BX	0	6.84	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	538.0	0	BX	0	6.84	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	539.0	0	BX	0	6.84	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	540.0	0	BX	0	6.82	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	541.0	0	BX	0	6.82	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	542.0	0	BX	0	6.81	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	543.0	0	BX	0	6.81	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	544.0	0	BX	0	6.80	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	545.0	0	BX	0	6.79	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	546.0	0	BX	0	6.78	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	547.0	0	BX	0	6.77	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	548.0	0	BX	0	6.77	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	549.0	0	BX	0	6.76	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	550.0	0	BX	0	6.76	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	551.0	0	BX	0	6.76	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	552.0	0	BX	0	6.75	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	553.0	0	BX	0	6.74	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	554.0	0	BX	0	6.74	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	555.0	0	BX	0	6.73	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	556.0	0	BX	0	6.72	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	557.0	0	BX	0	6.71	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	558.0	0	BX	0	6.70	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	559.0	0	BX	0	6.69	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	560.0	0	BX	0	6.67	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	561.0	0	BX	0	6.65	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	562.0	0	BX	0	6.65	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	563.0	0	BX	0	6.66	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	564.0	0	BX	0	6.65	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	565.0	0	BX	0	6.64	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	566.0	0	BX	0	6.64	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	567.0	0	BX	0	6.63	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	568.0	0	BX	0	6.63	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	569.0	0	BX	0	6.63	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	570.0	0	BX	0	6.63	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	571.0	0	BX	0	6.62	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	572.0	0	BX	0	6.62	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	573.0	0	BX	0	6.61	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	574.0	0	BX	0	6.59	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	575.0	0	BX	0	6.59	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	576.0	0	BX	0	6.58	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	577.0	0	BX	0	6.55	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	578.0	0	BX	0	6.54	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	579.0	0	BX	0	6.54	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	580.0	0	BX	0	6.53	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	581.0	0	BX	0	6.53	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	582.0	0	BX	0	6.52	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	583.0	0	BX	0	6.52	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	584.0	0	BX	0	6.52	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	585.0	0	BX	0	6.51	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	586.0	0	BX	0	6.51	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	587.0	0	BX	0	6.51	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	588.0	0	BX	0	6.50	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	589.0	0	BX	0	6.49	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	590.0	0	BX	0	6.47	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	591.0	0	BX	0	6.45	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	592.0	0	BX	0	6.44	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	593.0	0	BX	0	6.43	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	594.0	0	BX	0	6.40	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	595.0	0	BX	0	6.40	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	596.0	0	BX	0	6.39	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	597.0	0	BX	0	6.39	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	598.0	0	BX	0	6.39	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	599.0	0	BX	0	6.38	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	600.0	0	BX	0	6.38	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	601.0	0	BX	0	6.37	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	602.0	0	BX	0	6.36	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	603.0	0	BX	0	6.37	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	604.0	0	BX	0	6.37	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	605.0	0	BX	0	6.37	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	606.0	0	BX	0	6.37	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	607.0	0	BX	0	6.37	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	608.0	0	BX	0	6.37	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	609.0	0	BX	0	6.36	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	610.0	0	BX	0	6.36	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	611.0	0	BX	0	6.35	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	612.0	0	BX	0	6.35	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	613.0	0	BX	0	6.33	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	614.0	0	BX	0	6.32	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	615.0	0	BX	0	6.32	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	616.0	0	BX	0	6.32	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	617.0	0	BX	0	6.33	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	618.0	0	BX	0	6.32	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	619.0	0	BX	0	6.31	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	620.0	0	BX	0	6.30	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	621.0	0	BX	0	6.31	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	622.0	0	BX	0	6.30	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	623.0	0	BX	0	6.30	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	624.0	0	BX	0	6.30	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	625.0	0	BX	0	6.30	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	626.0	0	BX	0	6.29	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	627.0	0	BX	0	6.28	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	628.0	0	BX	0	6.26	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	629.0	0	BX	0	6.27	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	630.0	0	BX	0	6.27	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	631.0	0	BX	0	6.26	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	632.0	0	BX	0	6.26	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	633.0	0	BX	0	6.25	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	634.0	0	BX	0	6.25	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	635.0	0	BX	0	6.25	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	636.0	0	BX	0	6.25	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	637.0	0	BX	0	6.25	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	638.0	0	BX	0	6.25	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	639.0	0	BX	0	6.25	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	640.0	0	BX	0	6.24	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	641.0	0	BX	0	6.25	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	642.0	0	BX	0	6.25	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	643.0	0	BX	0	6.24	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	644.0	0	BX	0	6.23	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	645.0	0	BX	0	6.22	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	646.0	0	BX	0	6.22	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	647.0	0	BX	0	6.21	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	648.0	0	BX	0	6.20	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	649.0	0	BX	0	6.19	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	650.0	0	BX	0	6.18	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	651.0	0	BX	0	6.19	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	652.0	0	BX	0	6.19	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	653.0	0	BX	0	6.18	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	654.0	0	BX	0	6.18	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	655.0	0	BX	0	6.18	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	656.0	0	BX	0	6.18	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	657.0	0	BX	0	6.17	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	658.0	0	BX	0	6.15	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	659.0	0	BX	0	6.15	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	660.0	0	BX	0	6.14	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	661.0	0	BX	0	6.13	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	662.0	0	BX	0	6.13	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	663.0	0	BX	0	6.12	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	664.0	0	BX	0	6.13	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	665.0	0	BX	0	6.12	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	666.0	0	BX	0	6.12	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	667.0	0	BX	0	6.11	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	668.0	0	BX	0	6.11	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	669.0	0	BX	0	6.11	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	670.0	0	BX	0	6.08	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	671.0	0	BX	0	6.06	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	672.0	0	BX	0	6.06	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	673.0	0	BX	0	6.06	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	674.0	0	BX	0	6.05	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	675.0	0	BX	0	6.05	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	676.0	0	BX	0	6.06	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	677.0	0	BX	0	6.05	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	678.0	0	BX	0	6.05	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	679.0	0	BX	0	6.02	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	680.0	0	BX	0	6.00	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	681.0	0	BX	0	6.00	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	682.0	0	BX	0	5.98	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	683.0	0	BX	0	5.98	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	684.0	0	BX	0	5.98	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	685.0	0	BX	0	5.97	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	686.0	0	BX	0	5.97	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	687.0	0	BX	0	5.97	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	688.0	0	BX	0	5.96	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	689.0	0	BX	0	5.96	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	690.0	0	BX	0	5.95	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	691.0	0	BX	0	5.96	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	692.0	0	BX	0	5.96	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	693.0	0	BX	0	5.95	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	694.0	0	BX	0	5.94	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	695.0	0	BX	0	5.93	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	696.0	0	BX	0	5.92	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	697.0	0	BX	0	5.90	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	698.0	0	BX	0	5.90	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	699.0	0	BX	0	5.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	700.0	0	BX	0	5.90	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	701.0	0	BX	0	5.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	702.0	0	BX	0	5.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	703.0	0	BX	0	5.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	704.0	0	BX	0	5.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	705.0	0	BX	0	5.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	706.0	0	BX	0	5.89	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	707.0	0	BX	0	5.88	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	708.0	0	BX	0	5.88	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	709.0	0	BX	0	5.88	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	710.0	0	BX	0	5.88	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	711.0	0	BX	0	5.88	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	712.0	0	BX	0	5.88	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	713.0	0	BX	0	5.87	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	714.0	0	BX	0	5.87	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	715.0	0	BX	0	5.87	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	716.0	0	BX	0	5.87	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	717.0	0	BX	0	5.87	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	718.0	0	BX	0	5.87	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	719.0	0	BX	0	5.85	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	720.0	0	BX	0	5.84	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	721.0	0	BX	0	5.84	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	722.0	0	BX	0	5.82	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	723.0	0	BX	0	5.82	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	724.0	0	BX	0	5.83	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	725.0	0	BX	0	5.81	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	726.0	0	BX	0	5.78	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	727.0	0	BX	0	5.77	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	728.0	0	BX	0	5.77	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	729.0	0	BX	0	5.76	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	730.0	0	BX	0	5.76	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	731.0	0	BX	0	5.75	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	732.0	0	BX	0	5.74	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	733.0	0	BX	0	5.74	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	734.0	0	BX	0	5.73	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	735.0	0	BX	0	5.71	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	736.0	0	BX	0	5.71	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	737.0	0	BX	0	5.70	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	738.0	0	BX	0	5.70	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	739.0	0	BX	0	5.71	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	740.0	0	BX	0	5.70	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	741.0	0	BX	0	5.70	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	742.0	0	BX	0	5.70	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	743.0	0	BX	0	5.70	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	744.0	0	BX	0	5.69	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	745.0	0	BX	0	5.69	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	746.0	0	BX	0	5.67	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	747.0	0	BX	0	5.66	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	748.0	0	BX	0	5.65	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	749.0	0	BX	0	5.65	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	750.0	0	BX	0	5.64	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	751.0	0	BX	0	5.63	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	752.0	0	BX	0	5.63	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	753.0	0	BX	0	5.61	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	754.0	0	BX	0	5.61	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	755.0	0	BX	0	5.60	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	756.0	0	BX	0	5.59	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	757.0	0	BX	0	5.58	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	758.0	0	BX	0	5.57	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	759.0	0	BX	0	5.56	0
JPBN___20042053	002	C	02/19/2004	16:16	141.1867	11.9994	0	760.0	0	BX	0	5.55	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	4.0	0	BX	0	27.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	5.0	0	BX	0	27.87	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	6.0	0	BX	0	27.87	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	7.0	0	BX	0	27.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	8.0	0	BX	0	27.87	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	9.0	0	BX	0	27.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	10.0	0	BX	0	27.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	11.0	0	BX	0	27.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	12.0	0	BX	0	27.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	13.0	0	BX	0	27.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	14.0	0	BX	0	27.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	15.0	0	BX	0	27.87	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	16.0	0	BX	0	27.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	17.0	0	BX	0	27.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	18.0	0	BX	0	27.87	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	19.0	0	BX	0	27.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	20.0	0	BX	0	27.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	21.0	0	BX	0	27.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	22.0	0	BX	0	27.85	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	23.0	0	BX	0	27.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	24.0	0	BX	0	27.84	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	25.0	0	BX	0	27.84	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	26.0	0	BX	0	27.84	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	27.0	0	BX	0	27.83	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	28.0	0	BX	0	27.83	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	29.0	0	BX	0	27.82	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	30.0	0	BX	0	27.81	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	31.0	0	BX	0	27.80	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	32.0	0	BX	0	27.79	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	33.0	0	BX	0	27.78	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	34.0	0	BX	0	27.77	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	35.0	0	BX	0	27.77	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	36.0	0	BX	0	27.75	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	37.0	0	BX	0	27.74	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	38.0	0	BX	0	27.73	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	39.0	0	BX	0	27.72	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	40.0	0	BX	0	27.71	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	41.0	0	BX	0	27.70	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	42.0	0	BX	0	27.70	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	43.0	0	BX	0	27.69	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	44.0	0	BX	0	27.69	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	45.0	0	BX	0	27.69	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	46.0	0	BX	0	27.69	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	47.0	0	BX	0	27.69	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	48.0	0	BX	0	27.68	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	49.0	0	BX	0	27.69	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	50.0	0	BX	0	27.69	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	51.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	52.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	53.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	54.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	55.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	56.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	57.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	58.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	59.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	60.0	0	BX	0	27.68	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	61.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	62.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	63.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	64.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	65.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	66.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	67.0	0	BX	0	27.68	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	68.0	0	BX	0	27.68	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	69.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	70.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	71.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	72.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	73.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	74.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	75.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	76.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	77.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	78.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	79.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	80.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	81.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	82.0	0	BX	0	27.66	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	83.0	0	BX	0	27.66	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	84.0	0	BX	0	27.66	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	85.0	0	BX	0	27.65	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	86.0	0	BX	0	27.62	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	87.0	0	BX	0	27.52	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	88.0	0	BX	0	27.50	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	89.0	0	BX	0	27.49	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	90.0	0	BX	0	27.46	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	91.0	0	BX	0	27.44	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	92.0	0	BX	0	27.39	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	93.0	0	BX	0	27.29	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	94.0	0	BX	0	27.25	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	95.0	0	BX	0	27.22	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	96.0	0	BX	0	27.15	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	97.0	0	BX	0	27.11	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	98.0	0	BX	0	27.08	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	99.0	0	BX	0	27.06	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	100.0	0	BX	0	27.04	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	101.0	0	BX	0	27.00	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	102.0	0	BX	0	26.92	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	103.0	0	BX	0	26.85	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	104.0	0	BX	0	26.79	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	105.0	0	BX	0	26.73	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	106.0	0	BX	0	26.70	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	107.0	0	BX	0	26.70	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	108.0	0	BX	0	26.69	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	109.0	0	BX	0	26.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	110.0	0	BX	0	26.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	111.0	0	BX	0	26.66	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	112.0	0	BX	0	26.61	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	113.0	0	BX	0	26.52	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	114.0	0	BX	0	26.47	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	115.0	0	BX	0	26.38	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	116.0	0	BX	0	26.08	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	117.0	0	BX	0	25.87	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	118.0	0	BX	0	25.79	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	119.0	0	BX	0	25.61	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	120.0	0	BX	0	25.52	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	121.0	0	BX	0	25.49	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	122.0	0	BX	0	25.40	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	123.0	0	BX	0	25.23	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	124.0	0	BX	0	25.01	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	125.0	0	BX	0	24.89	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	126.0	0	BX	0	24.79	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	127.0	0	BX	0	24.70	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	128.0	0	BX	0	24.63	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	129.0	0	BX	0	24.51	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	130.0	0	BX	0	24.31	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	131.0	0	BX	0	24.18	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	132.0	0	BX	0	24.10	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	133.0	0	BX	0	23.92	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	134.0	0	BX	0	23.88	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	135.0	0	BX	0	23.80	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	136.0	0	BX	0	23.74	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	137.0	0	BX	0	23.63	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	138.0	0	BX	0	23.52	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	139.0	0	BX	0	23.39	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	140.0	0	BX	0	23.16	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	141.0	0	BX	0	23.05	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	142.0	0	BX	0	23.00	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	143.0	0	BX	0	22.75	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	144.0	0	BX	0	22.59	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	145.0	0	BX	0	22.54	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	146.0	0	BX	0	22.52	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	147.0	0	BX	0	22.39	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	148.0	0	BX	0	22.09	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	149.0	0	BX	0	21.99	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	150.0	0	BX	0	21.97	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	151.0	0	BX	0	21.97	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	152.0	0	BX	0	21.80	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	153.0	0	BX	0	21.60	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	154.0	0	BX	0	21.50	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	155.0	0	BX	0	21.46	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	156.0	0	BX	0	21.44	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	157.0	0	BX	0	21.32	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	158.0	0	BX	0	21.10	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	159.0	0	BX	0	21.00	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	160.0	0	BX	0	20.98	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	161.0	0	BX	0	20.97	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	162.0	0	BX	0	20.96	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	163.0	0	BX	0	20.95	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	164.0	0	BX	0	20.94	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	165.0	0	BX	0	20.91	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	166.0	0	BX	0	20.84	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	167.0	0	BX	0	20.72	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	168.0	0	BX	0	20.65	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	169.0	0	BX	0	20.55	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	170.0	0	BX	0	20.41	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	171.0	0	BX	0	20.27	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	172.0	0	BX	0	20.21	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	173.0	0	BX	0	20.14	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	174.0	0	BX	0	20.05	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	175.0	0	BX	0	19.97	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	176.0	0	BX	0	19.94	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	177.0	0	BX	0	19.91	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	178.0	0	BX	0	19.83	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	179.0	0	BX	0	19.77	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	180.0	0	BX	0	19.71	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	181.0	0	BX	0	19.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	182.0	0	BX	0	19.63	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	183.0	0	BX	0	19.47	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	184.0	0	BX	0	19.29	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	185.0	0	BX	0	19.08	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	186.0	0	BX	0	19.01	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	187.0	0	BX	0	18.97	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	188.0	0	BX	0	18.94	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	189.0	0	BX	0	18.92	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	190.0	0	BX	0	18.84	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	191.0	0	BX	0	18.77	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	192.0	0	BX	0	18.76	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	193.0	0	BX	0	18.76	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	194.0	0	BX	0	18.74	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	195.0	0	BX	0	18.71	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	196.0	0	BX	0	18.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	197.0	0	BX	0	18.63	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	198.0	0	BX	0	18.59	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	199.0	0	BX	0	18.47	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	200.0	0	BX	0	18.31	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	201.0	0	BX	0	18.09	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	202.0	0	BX	0	17.99	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	203.0	0	BX	0	17.93	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	204.0	0	BX	0	17.83	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	205.0	0	BX	0	17.79	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	206.0	0	BX	0	17.76	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	207.0	0	BX	0	17.64	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	208.0	0	BX	0	17.54	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	209.0	0	BX	0	17.51	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	210.0	0	BX	0	17.49	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	211.0	0	BX	0	17.47	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	212.0	0	BX	0	17.43	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	213.0	0	BX	0	17.40	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	214.0	0	BX	0	17.36	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	215.0	0	BX	0	17.34	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	216.0	0	BX	0	17.31	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	217.0	0	BX	0	17.29	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	218.0	0	BX	0	17.26	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	219.0	0	BX	0	17.23	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	220.0	0	BX	0	17.22	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	221.0	0	BX	0	17.19	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	222.0	0	BX	0	17.17	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	223.0	0	BX	0	17.15	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	224.0	0	BX	0	17.10	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	225.0	0	BX	0	17.06	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	226.0	0	BX	0	17.07	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	227.0	0	BX	0	17.03	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	228.0	0	BX	0	17.01	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	229.0	0	BX	0	16.99	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	230.0	0	BX	0	16.95	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	231.0	0	BX	0	16.87	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	232.0	0	BX	0	16.81	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	233.0	0	BX	0	16.79	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	234.0	0	BX	0	16.77	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	235.0	0	BX	0	16.76	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	236.0	0	BX	0	16.72	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	237.0	0	BX	0	16.65	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	238.0	0	BX	0	16.61	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	239.0	0	BX	0	16.55	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	240.0	0	BX	0	16.51	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	241.0	0	BX	0	16.50	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	242.0	0	BX	0	16.43	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	243.0	0	BX	0	16.38	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	244.0	0	BX	0	16.32	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	245.0	0	BX	0	16.30	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	246.0	0	BX	0	16.24	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	247.0	0	BX	0	16.15	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	248.0	0	BX	0	16.06	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	249.0	0	BX	0	16.04	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	250.0	0	BX	0	16.01	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	251.0	0	BX	0	15.99	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	252.0	0	BX	0	15.97	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	253.0	0	BX	0	15.94	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	254.0	0	BX	0	15.91	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	255.0	0	BX	0	15.88	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	256.0	0	BX	0	15.84	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	257.0	0	BX	0	15.84	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	258.0	0	BX	0	15.80	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	259.0	0	BX	0	15.70	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	260.0	0	BX	0	15.61	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	261.0	0	BX	0	15.57	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	262.0	0	BX	0	15.48	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	263.0	0	BX	0	15.29	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	264.0	0	BX	0	15.17	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	265.0	0	BX	0	15.10	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	266.0	0	BX	0	15.08	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	267.0	0	BX	0	14.99	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	268.0	0	BX	0	14.95	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	269.0	0	BX	0	14.92	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	270.0	0	BX	0	14.91	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	271.0	0	BX	0	14.87	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	272.0	0	BX	0	14.83	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	273.0	0	BX	0	14.82	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	274.0	0	BX	0	14.80	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	275.0	0	BX	0	14.74	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	276.0	0	BX	0	14.71	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	277.0	0	BX	0	14.56	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	278.0	0	BX	0	14.45	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	279.0	0	BX	0	14.40	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	280.0	0	BX	0	14.37	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	281.0	0	BX	0	14.36	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	282.0	0	BX	0	14.35	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	283.0	0	BX	0	14.33	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	284.0	0	BX	0	14.31	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	285.0	0	BX	0	14.31	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	286.0	0	BX	0	14.29	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	287.0	0	BX	0	14.28	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	288.0	0	BX	0	14.26	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	289.0	0	BX	0	14.24	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	290.0	0	BX	0	14.21	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	291.0	0	BX	0	14.08	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	292.0	0	BX	0	13.99	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	293.0	0	BX	0	13.96	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	294.0	0	BX	0	13.95	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	295.0	0	BX	0	13.93	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	296.0	0	BX	0	13.84	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	297.0	0	BX	0	13.77	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	298.0	0	BX	0	13.71	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	299.0	0	BX	0	13.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	300.0	0	BX	0	13.61	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	301.0	0	BX	0	13.58	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	302.0	0	BX	0	13.54	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	303.0	0	BX	0	13.53	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	304.0	0	BX	0	13.51	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	305.0	0	BX	0	13.50	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	306.0	0	BX	0	13.50	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	307.0	0	BX	0	13.47	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	308.0	0	BX	0	13.42	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	309.0	0	BX	0	13.38	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	310.0	0	BX	0	13.33	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	311.0	0	BX	0	13.31	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	312.0	0	BX	0	13.29	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	313.0	0	BX	0	13.26	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	314.0	0	BX	0	13.25	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	315.0	0	BX	0	13.23	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	316.0	0	BX	0	13.19	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	317.0	0	BX	0	13.15	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	318.0	0	BX	0	13.09	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	319.0	0	BX	0	13.02	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	320.0	0	BX	0	12.96	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	321.0	0	BX	0	12.91	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	322.0	0	BX	0	12.89	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	323.0	0	BX	0	12.85	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	324.0	0	BX	0	12.83	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	325.0	0	BX	0	12.81	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	326.0	0	BX	0	12.76	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	327.0	0	BX	0	12.68	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	328.0	0	BX	0	12.61	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	329.0	0	BX	0	12.56	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	330.0	0	BX	0	12.43	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	331.0	0	BX	0	12.30	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	332.0	0	BX	0	12.23	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	333.0	0	BX	0	12.22	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	334.0	0	BX	0	12.19	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	335.0	0	BX	0	12.20	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	336.0	0	BX	0	12.19	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	337.0	0	BX	0	12.19	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	338.0	0	BX	0	12.15	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	339.0	0	BX	0	12.14	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	340.0	0	BX	0	12.12	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	341.0	0	BX	0	12.11	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	342.0	0	BX	0	12.08	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	343.0	0	BX	0	11.97	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	344.0	0	BX	0	11.90	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	345.0	0	BX	0	11.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	346.0	0	BX	0	11.81	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	347.0	0	BX	0	11.71	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	348.0	0	BX	0	11.61	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	349.0	0	BX	0	11.58	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	350.0	0	BX	0	11.54	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	351.0	0	BX	0	11.50	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	352.0	0	BX	0	11.47	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	353.0	0	BX	0	11.42	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	354.0	0	BX	0	11.31	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	355.0	0	BX	0	11.27	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	356.0	0	BX	0	11.25	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	357.0	0	BX	0	11.20	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	358.0	0	BX	0	11.16	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	359.0	0	BX	0	11.07	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	360.0	0	BX	0	10.99	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	361.0	0	BX	0	10.92	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	362.0	0	BX	0	10.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	363.0	0	BX	0	10.80	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	364.0	0	BX	0	10.75	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	365.0	0	BX	0	10.69	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	366.0	0	BX	0	10.59	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	367.0	0	BX	0	10.43	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	368.0	0	BX	0	10.36	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	369.0	0	BX	0	10.32	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	370.0	0	BX	0	10.26	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	371.0	0	BX	0	10.22	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	372.0	0	BX	0	10.19	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	373.0	0	BX	0	10.14	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	374.0	0	BX	0	10.07	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	375.0	0	BX	0	10.04	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	376.0	0	BX	0	10.00	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	377.0	0	BX	0	9.95	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	378.0	0	BX	0	9.88	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	379.0	0	BX	0	9.81	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	380.0	0	BX	0	9.73	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	381.0	0	BX	0	9.60	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	382.0	0	BX	0	9.43	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	383.0	0	BX	0	9.37	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	384.0	0	BX	0	9.35	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	385.0	0	BX	0	9.34	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	386.0	0	BX	0	9.31	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	387.0	0	BX	0	9.30	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	388.0	0	BX	0	9.25	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	389.0	0	BX	0	9.20	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	390.0	0	BX	0	9.19	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	391.0	0	BX	0	9.16	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	392.0	0	BX	0	9.17	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	393.0	0	BX	0	9.13	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	394.0	0	BX	0	9.12	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	395.0	0	BX	0	9.05	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	396.0	0	BX	0	9.04	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	397.0	0	BX	0	8.95	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	398.0	0	BX	0	8.89	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	399.0	0	BX	0	8.79	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	400.0	0	BX	0	8.78	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	401.0	0	BX	0	8.75	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	402.0	0	BX	0	8.76	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	403.0	0	BX	0	8.74	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	404.0	0	BX	0	8.72	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	405.0	0	BX	0	8.71	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	406.0	0	BX	0	8.72	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	407.0	0	BX	0	8.66	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	408.0	0	BX	0	8.60	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	409.0	0	BX	0	8.49	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	410.0	0	BX	0	8.40	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	411.0	0	BX	0	8.37	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	412.0	0	BX	0	8.36	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	413.0	0	BX	0	8.34	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	414.0	0	BX	0	8.30	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	415.0	0	BX	0	8.31	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	416.0	0	BX	0	8.29	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	417.0	0	BX	0	8.26	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	418.0	0	BX	0	8.21	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	419.0	0	BX	0	8.19	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	420.0	0	BX	0	8.19	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	421.0	0	BX	0	8.19	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	422.0	0	BX	0	8.19	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	423.0	0	BX	0	8.18	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	424.0	0	BX	0	8.18	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	425.0	0	BX	0	8.17	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	426.0	0	BX	0	8.12	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	427.0	0	BX	0	8.12	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	428.0	0	BX	0	8.11	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	429.0	0	BX	0	8.08	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	430.0	0	BX	0	8.09	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	431.0	0	BX	0	8.08	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	432.0	0	BX	0	8.05	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	433.0	0	BX	0	8.01	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	434.0	0	BX	0	8.01	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	435.0	0	BX	0	8.00	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	436.0	0	BX	0	7.97	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	437.0	0	BX	0	7.88	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	438.0	0	BX	0	7.84	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	439.0	0	BX	0	7.87	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	440.0	0	BX	0	7.84	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	441.0	0	BX	0	7.85	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	442.0	0	BX	0	7.80	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	443.0	0	BX	0	7.74	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	444.0	0	BX	0	7.71	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	445.0	0	BX	0	7.71	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	446.0	0	BX	0	7.69	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	447.0	0	BX	0	7.71	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	448.0	0	BX	0	7.69	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	449.0	0	BX	0	7.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	450.0	0	BX	0	7.70	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	451.0	0	BX	0	7.69	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	452.0	0	BX	0	7.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	453.0	0	BX	0	7.68	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	454.0	0	BX	0	7.71	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	455.0	0	BX	0	7.69	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	456.0	0	BX	0	7.68	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	457.0	0	BX	0	7.69	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	458.0	0	BX	0	7.65	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	459.0	0	BX	0	7.64	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	460.0	0	BX	0	7.64	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	461.0	0	BX	0	7.61	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	462.0	0	BX	0	7.61	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	463.0	0	BX	0	7.59	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	464.0	0	BX	0	7.57	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	465.0	0	BX	0	7.57	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	466.0	0	BX	0	7.57	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	467.0	0	BX	0	7.54	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	468.0	0	BX	0	7.51	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	469.0	0	BX	0	7.43	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	470.0	0	BX	0	7.44	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	471.0	0	BX	0	7.39	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	472.0	0	BX	0	7.37	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	473.0	0	BX	0	7.38	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	474.0	0	BX	0	7.38	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	475.0	0	BX	0	7.38	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	476.0	0	BX	0	7.37	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	477.0	0	BX	0	7.37	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	478.0	0	BX	0	7.38	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	479.0	0	BX	0	7.40	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	480.0	0	BX	0	7.40	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	481.0	0	BX	0	7.35	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	482.0	0	BX	0	7.34	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	483.0	0	BX	0	7.34	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	484.0	0	BX	0	7.33	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	485.0	0	BX	0	7.33	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	486.0	0	BX	0	7.32	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	487.0	0	BX	0	7.35	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	488.0	0	BX	0	7.32	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	489.0	0	BX	0	7.30	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	490.0	0	BX	0	7.29	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	491.0	0	BX	0	7.30	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	492.0	0	BX	0	7.28	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	493.0	0	BX	0	7.27	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	494.0	0	BX	0	7.24	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	495.0	0	BX	0	7.22	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	496.0	0	BX	0	7.19	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	497.0	0	BX	0	7.20	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	498.0	0	BX	0	7.18	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	499.0	0	BX	0	7.18	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	500.0	0	BX	0	7.16	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	501.0	0	BX	0	7.17	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	502.0	0	BX	0	7.18	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	503.0	0	BX	0	7.15	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	504.0	0	BX	0	7.15	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	505.0	0	BX	0	7.12	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	506.0	0	BX	0	7.12	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	507.0	0	BX	0	7.09	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	508.0	0	BX	0	7.07	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	509.0	0	BX	0	7.06	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	510.0	0	BX	0	7.04	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	511.0	0	BX	0	7.02	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	512.0	0	BX	0	7.00	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	513.0	0	BX	0	7.00	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	514.0	0	BX	0	7.00	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	515.0	0	BX	0	7.01	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	516.0	0	BX	0	7.01	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	517.0	0	BX	0	7.00	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	518.0	0	BX	0	6.99	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	519.0	0	BX	0	6.97	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	520.0	0	BX	0	6.94	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	521.0	0	BX	0	6.94	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	522.0	0	BX	0	6.94	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	523.0	0	BX	0	6.91	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	524.0	0	BX	0	6.88	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	525.0	0	BX	0	6.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	526.0	0	BX	0	6.87	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	527.0	0	BX	0	6.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	528.0	0	BX	0	6.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	529.0	0	BX	0	6.84	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	530.0	0	BX	0	6.82	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	531.0	0	BX	0	6.77	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	532.0	0	BX	0	6.77	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	533.0	0	BX	0	6.70	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	534.0	0	BX	0	6.69	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	535.0	0	BX	0	6.66	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	536.0	0	BX	0	6.68	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	537.0	0	BX	0	6.68	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	538.0	0	BX	0	6.65	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	539.0	0	BX	0	6.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	540.0	0	BX	0	6.60	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	541.0	0	BX	0	6.57	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	542.0	0	BX	0	6.56	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	543.0	0	BX	0	6.55	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	544.0	0	BX	0	6.53	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	545.0	0	BX	0	6.54	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	546.0	0	BX	0	6.54	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	547.0	0	BX	0	6.54	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	548.0	0	BX	0	6.55	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	549.0	0	BX	0	6.51	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	550.0	0	BX	0	6.52	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	551.0	0	BX	0	6.50	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	552.0	0	BX	0	6.51	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	553.0	0	BX	0	6.48	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	554.0	0	BX	0	6.48	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	555.0	0	BX	0	6.47	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	556.0	0	BX	0	6.46	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	557.0	0	BX	0	6.45	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	558.0	0	BX	0	6.44	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	559.0	0	BX	0	6.45	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	560.0	0	BX	0	6.44	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	561.0	0	BX	0	6.44	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	562.0	0	BX	0	6.44	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	563.0	0	BX	0	6.43	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	564.0	0	BX	0	6.43	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	565.0	0	BX	0	6.42	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	566.0	0	BX	0	6.42	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	567.0	0	BX	0	6.42	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	568.0	0	BX	0	6.42	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	569.0	0	BX	0	6.41	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	570.0	0	BX	0	6.40	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	571.0	0	BX	0	6.39	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	572.0	0	BX	0	6.39	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	573.0	0	BX	0	6.38	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	574.0	0	BX	0	6.36	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	575.0	0	BX	0	6.37	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	576.0	0	BX	0	6.35	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	577.0	0	BX	0	6.34	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	578.0	0	BX	0	6.36	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	579.0	0	BX	0	6.34	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	580.0	0	BX	0	6.32	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	581.0	0	BX	0	6.32	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	582.0	0	BX	0	6.32	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	583.0	0	BX	0	6.27	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	584.0	0	BX	0	6.25	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	585.0	0	BX	0	6.23	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	586.0	0	BX	0	6.23	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	587.0	0	BX	0	6.22	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	588.0	0	BX	0	6.21	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	589.0	0	BX	0	6.22	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	590.0	0	BX	0	6.21	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	591.0	0	BX	0	6.19	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	592.0	0	BX	0	6.19	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	593.0	0	BX	0	6.16	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	594.0	0	BX	0	6.15	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	595.0	0	BX	0	6.13	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	596.0	0	BX	0	6.14	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	597.0	0	BX	0	6.13	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	598.0	0	BX	0	6.12	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	599.0	0	BX	0	6.12	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	600.0	0	BX	0	6.13	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	601.0	0	BX	0	6.11	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	602.0	0	BX	0	6.12	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	603.0	0	BX	0	6.11	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	604.0	0	BX	0	6.14	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	605.0	0	BX	0	6.15	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	606.0	0	BX	0	6.17	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	607.0	0	BX	0	6.15	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	608.0	0	BX	0	6.13	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	609.0	0	BX	0	6.14	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	610.0	0	BX	0	6.11	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	611.0	0	BX	0	6.10	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	612.0	0	BX	0	6.09	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	613.0	0	BX	0	6.09	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	614.0	0	BX	0	6.10	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	615.0	0	BX	0	6.10	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	616.0	0	BX	0	6.07	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	617.0	0	BX	0	6.07	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	618.0	0	BX	0	6.07	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	619.0	0	BX	0	6.05	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	620.0	0	BX	0	6.04	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	621.0	0	BX	0	6.04	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	622.0	0	BX	0	6.02	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	623.0	0	BX	0	6.02	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	624.0	0	BX	0	6.01	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	625.0	0	BX	0	6.00	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	626.0	0	BX	0	6.02	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	627.0	0	BX	0	6.00	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	628.0	0	BX	0	6.02	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	629.0	0	BX	0	5.99	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	630.0	0	BX	0	6.00	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	631.0	0	BX	0	6.00	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	632.0	0	BX	0	5.99	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	633.0	0	BX	0	5.98	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	634.0	0	BX	0	5.98	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	635.0	0	BX	0	5.99	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	636.0	0	BX	0	5.99	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	637.0	0	BX	0	5.99	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	638.0	0	BX	0	6.01	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	639.0	0	BX	0	6.02	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	640.0	0	BX	0	6.03	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	641.0	0	BX	0	6.04	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	642.0	0	BX	0	6.06	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	643.0	0	BX	0	6.04	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	644.0	0	BX	0	6.03	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	645.0	0	BX	0	6.04	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	646.0	0	BX	0	6.04	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	647.0	0	BX	0	6.02	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	648.0	0	BX	0	6.01	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	649.0	0	BX	0	6.01	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	650.0	0	BX	0	6.02	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	651.0	0	BX	0	6.00	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	652.0	0	BX	0	6.00	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	653.0	0	BX	0	5.98	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	654.0	0	BX	0	5.96	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	655.0	0	BX	0	5.96	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	656.0	0	BX	0	5.94	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	657.0	0	BX	0	5.95	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	658.0	0	BX	0	5.95	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	659.0	0	BX	0	5.93	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	660.0	0	BX	0	5.92	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	661.0	0	BX	0	5.93	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	662.0	0	BX	0	5.93	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	663.0	0	BX	0	5.93	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	664.0	0	BX	0	5.93	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	665.0	0	BX	0	5.93	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	666.0	0	BX	0	5.92	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	667.0	0	BX	0	5.93	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	668.0	0	BX	0	5.93	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	669.0	0	BX	0	5.92	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	670.0	0	BX	0	5.91	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	671.0	0	BX	0	5.92	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	672.0	0	BX	0	5.89	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	673.0	0	BX	0	5.90	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	674.0	0	BX	0	5.88	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	675.0	0	BX	0	5.90	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	676.0	0	BX	0	5.89	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	677.0	0	BX	0	5.88	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	678.0	0	BX	0	5.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	679.0	0	BX	0	5.87	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	680.0	0	BX	0	5.87	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	681.0	0	BX	0	5.85	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	682.0	0	BX	0	5.84	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	683.0	0	BX	0	5.84	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	684.0	0	BX	0	5.81	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	685.0	0	BX	0	5.83	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	686.0	0	BX	0	5.82	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	687.0	0	BX	0	5.81	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	688.0	0	BX	0	5.81	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	689.0	0	BX	0	5.82	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	690.0	0	BX	0	5.81	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	691.0	0	BX	0	5.80	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	692.0	0	BX	0	5.79	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	693.0	0	BX	0	5.79	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	694.0	0	BX	0	5.80	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	695.0	0	BX	0	5.80	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	696.0	0	BX	0	5.78	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	697.0	0	BX	0	5.76	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	698.0	0	BX	0	5.78	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	699.0	0	BX	0	5.77	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	700.0	0	BX	0	5.75	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	701.0	0	BX	0	5.74	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	702.0	0	BX	0	5.74	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	703.0	0	BX	0	5.73	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	704.0	0	BX	0	5.71	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	705.0	0	BX	0	5.73	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	706.0	0	BX	0	5.72	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	707.0	0	BX	0	5.69	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	708.0	0	BX	0	5.70	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	709.0	0	BX	0	5.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	710.0	0	BX	0	5.65	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	711.0	0	BX	0	5.65	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	712.0	0	BX	0	5.63	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	713.0	0	BX	0	5.64	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	714.0	0	BX	0	5.63	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	715.0	0	BX	0	5.63	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	716.0	0	BX	0	5.64	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	717.0	0	BX	0	5.64	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	718.0	0	BX	0	5.61	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	719.0	0	BX	0	5.61	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	720.0	0	BX	0	5.59	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	721.0	0	BX	0	5.60	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	722.0	0	BX	0	5.59	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	723.0	0	BX	0	5.58	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	724.0	0	BX	0	5.57	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	725.0	0	BX	0	5.56	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	726.0	0	BX	0	5.56	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	727.0	0	BX	0	5.55	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	728.0	0	BX	0	5.56	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	729.0	0	BX	0	5.53	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	730.0	0	BX	0	5.53	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	731.0	0	BX	0	5.51	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	732.0	0	BX	0	5.52	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	733.0	0	BX	0	5.52	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	734.0	0	BX	0	5.50	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	735.0	0	BX	0	5.51	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	736.0	0	BX	0	5.48	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	737.0	0	BX	0	5.51	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	738.0	0	BX	0	5.48	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	739.0	0	BX	0	5.47	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	740.0	0	BX	0	5.47	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	741.0	0	BX	0	5.48	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	742.0	0	BX	0	5.46	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	743.0	0	BX	0	5.45	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	744.0	0	BX	0	5.44	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	745.0	0	BX	0	5.45	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	746.0	0	BX	0	5.44	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	747.0	0	BX	0	5.43	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	748.0	0	BX	0	5.43	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	749.0	0	BX	0	5.43	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	750.0	0	BX	0	5.43	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	751.0	0	BX	0	5.44	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	752.0	0	BX	0	5.41	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	753.0	0	BX	0	5.40	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	754.0	0	BX	0	5.40	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	755.0	0	BX	0	5.38	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	756.0	0	BX	0	5.39	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	757.0	0	BX	0	5.38	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	758.0	0	BX	0	5.37	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	759.0	0	BX	0	5.38	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	760.0	0	BX	0	5.35	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	4.0	0	BX	0	27.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	5.0	0	BX	0	27.87	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	6.0	0	BX	0	27.87	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	7.0	0	BX	0	27.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	8.0	0	BX	0	27.87	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	9.0	0	BX	0	27.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	10.0	0	BX	0	27.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	11.0	0	BX	0	27.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	12.0	0	BX	0	27.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	13.0	0	BX	0	27.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	14.0	0	BX	0	27.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	15.0	0	BX	0	27.87	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	16.0	0	BX	0	27.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	17.0	0	BX	0	27.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	18.0	0	BX	0	27.87	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	19.0	0	BX	0	27.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	20.0	0	BX	0	27.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	21.0	0	BX	0	27.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	22.0	0	BX	0	27.85	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	23.0	0	BX	0	27.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	24.0	0	BX	0	27.84	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	25.0	0	BX	0	27.84	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	26.0	0	BX	0	27.84	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	27.0	0	BX	0	27.83	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	28.0	0	BX	0	27.83	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	29.0	0	BX	0	27.82	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	30.0	0	BX	0	27.81	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	31.0	0	BX	0	27.80	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	32.0	0	BX	0	27.79	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	33.0	0	BX	0	27.78	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	34.0	0	BX	0	27.77	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	35.0	0	BX	0	27.77	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	36.0	0	BX	0	27.75	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	37.0	0	BX	0	27.74	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	38.0	0	BX	0	27.73	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	39.0	0	BX	0	27.72	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	40.0	0	BX	0	27.71	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	41.0	0	BX	0	27.70	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	42.0	0	BX	0	27.70	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	43.0	0	BX	0	27.69	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	44.0	0	BX	0	27.69	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	45.0	0	BX	0	27.69	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	46.0	0	BX	0	27.69	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	47.0	0	BX	0	27.69	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	48.0	0	BX	0	27.68	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	49.0	0	BX	0	27.69	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	50.0	0	BX	0	27.69	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	51.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	52.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	53.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	54.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	55.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	56.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	57.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	58.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	59.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	60.0	0	BX	0	27.68	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	61.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	62.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	63.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	64.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	65.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	66.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	67.0	0	BX	0	27.68	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	68.0	0	BX	0	27.68	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	69.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	70.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	71.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	72.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	73.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	74.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	75.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	76.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	77.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	78.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	79.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	80.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	81.0	0	BX	0	27.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	82.0	0	BX	0	27.66	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	83.0	0	BX	0	27.66	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	84.0	0	BX	0	27.66	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	85.0	0	BX	0	27.65	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	86.0	0	BX	0	27.62	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	87.0	0	BX	0	27.52	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	88.0	0	BX	0	27.50	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	89.0	0	BX	0	27.49	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	90.0	0	BX	0	27.46	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	91.0	0	BX	0	27.44	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	92.0	0	BX	0	27.39	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	93.0	0	BX	0	27.29	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	94.0	0	BX	0	27.25	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	95.0	0	BX	0	27.22	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	96.0	0	BX	0	27.15	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	97.0	0	BX	0	27.11	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	98.0	0	BX	0	27.08	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	99.0	0	BX	0	27.06	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	100.0	0	BX	0	27.04	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	101.0	0	BX	0	27.00	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	102.0	0	BX	0	26.92	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	103.0	0	BX	0	26.85	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	104.0	0	BX	0	26.79	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	105.0	0	BX	0	26.73	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	106.0	0	BX	0	26.70	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	107.0	0	BX	0	26.70	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	108.0	0	BX	0	26.69	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	109.0	0	BX	0	26.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	110.0	0	BX	0	26.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	111.0	0	BX	0	26.66	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	112.0	0	BX	0	26.61	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	113.0	0	BX	0	26.52	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	114.0	0	BX	0	26.47	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	115.0	0	BX	0	26.38	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	116.0	0	BX	0	26.08	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	117.0	0	BX	0	25.87	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	118.0	0	BX	0	25.79	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	119.0	0	BX	0	25.61	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	120.0	0	BX	0	25.52	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	121.0	0	BX	0	25.49	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	122.0	0	BX	0	25.40	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	123.0	0	BX	0	25.23	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	124.0	0	BX	0	25.01	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	125.0	0	BX	0	24.89	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	126.0	0	BX	0	24.79	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	127.0	0	BX	0	24.70	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	128.0	0	BX	0	24.63	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	129.0	0	BX	0	24.51	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	130.0	0	BX	0	24.31	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	131.0	0	BX	0	24.18	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	132.0	0	BX	0	24.10	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	133.0	0	BX	0	23.92	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	134.0	0	BX	0	23.88	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	135.0	0	BX	0	23.80	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	136.0	0	BX	0	23.74	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	137.0	0	BX	0	23.63	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	138.0	0	BX	0	23.52	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	139.0	0	BX	0	23.39	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	140.0	0	BX	0	23.16	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	141.0	0	BX	0	23.05	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	142.0	0	BX	0	23.00	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	143.0	0	BX	0	22.75	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	144.0	0	BX	0	22.59	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	145.0	0	BX	0	22.54	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	146.0	0	BX	0	22.52	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	147.0	0	BX	0	22.39	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	148.0	0	BX	0	22.09	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	149.0	0	BX	0	21.99	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	150.0	0	BX	0	21.97	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	151.0	0	BX	0	21.97	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	152.0	0	BX	0	21.80	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	153.0	0	BX	0	21.60	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	154.0	0	BX	0	21.50	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	155.0	0	BX	0	21.46	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	156.0	0	BX	0	21.44	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	157.0	0	BX	0	21.32	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	158.0	0	BX	0	21.10	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	159.0	0	BX	0	21.00	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	160.0	0	BX	0	20.98	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	161.0	0	BX	0	20.97	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	162.0	0	BX	0	20.96	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	163.0	0	BX	0	20.95	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	164.0	0	BX	0	20.94	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	165.0	0	BX	0	20.91	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	166.0	0	BX	0	20.84	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	167.0	0	BX	0	20.72	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	168.0	0	BX	0	20.65	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	169.0	0	BX	0	20.55	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	170.0	0	BX	0	20.41	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	171.0	0	BX	0	20.27	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	172.0	0	BX	0	20.21	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	173.0	0	BX	0	20.14	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	174.0	0	BX	0	20.05	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	175.0	0	BX	0	19.97	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	176.0	0	BX	0	19.94	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	177.0	0	BX	0	19.91	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	178.0	0	BX	0	19.83	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	179.0	0	BX	0	19.77	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	180.0	0	BX	0	19.71	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	181.0	0	BX	0	19.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	182.0	0	BX	0	19.63	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	183.0	0	BX	0	19.47	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	184.0	0	BX	0	19.29	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	185.0	0	BX	0	19.08	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	186.0	0	BX	0	19.01	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	187.0	0	BX	0	18.97	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	188.0	0	BX	0	18.94	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	189.0	0	BX	0	18.92	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	190.0	0	BX	0	18.84	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	191.0	0	BX	0	18.77	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	192.0	0	BX	0	18.76	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	193.0	0	BX	0	18.76	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	194.0	0	BX	0	18.74	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	195.0	0	BX	0	18.71	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	196.0	0	BX	0	18.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	197.0	0	BX	0	18.63	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	198.0	0	BX	0	18.59	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	199.0	0	BX	0	18.47	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	200.0	0	BX	0	18.31	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	201.0	0	BX	0	18.09	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	202.0	0	BX	0	17.99	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	203.0	0	BX	0	17.93	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	204.0	0	BX	0	17.83	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	205.0	0	BX	0	17.79	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	206.0	0	BX	0	17.76	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	207.0	0	BX	0	17.64	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	208.0	0	BX	0	17.54	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	209.0	0	BX	0	17.51	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	210.0	0	BX	0	17.49	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	211.0	0	BX	0	17.47	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	212.0	0	BX	0	17.43	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	213.0	0	BX	0	17.40	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	214.0	0	BX	0	17.36	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	215.0	0	BX	0	17.34	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	216.0	0	BX	0	17.31	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	217.0	0	BX	0	17.29	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	218.0	0	BX	0	17.26	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	219.0	0	BX	0	17.23	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	220.0	0	BX	0	17.22	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	221.0	0	BX	0	17.19	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	222.0	0	BX	0	17.17	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	223.0	0	BX	0	17.15	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	224.0	0	BX	0	17.10	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	225.0	0	BX	0	17.06	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	226.0	0	BX	0	17.07	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	227.0	0	BX	0	17.03	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	228.0	0	BX	0	17.01	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	229.0	0	BX	0	16.99	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	230.0	0	BX	0	16.95	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	231.0	0	BX	0	16.87	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	232.0	0	BX	0	16.81	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	233.0	0	BX	0	16.79	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	234.0	0	BX	0	16.77	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	235.0	0	BX	0	16.76	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	236.0	0	BX	0	16.72	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	237.0	0	BX	0	16.65	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	238.0	0	BX	0	16.61	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	239.0	0	BX	0	16.55	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	240.0	0	BX	0	16.51	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	241.0	0	BX	0	16.50	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	242.0	0	BX	0	16.43	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	243.0	0	BX	0	16.38	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	244.0	0	BX	0	16.32	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	245.0	0	BX	0	16.30	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	246.0	0	BX	0	16.24	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	247.0	0	BX	0	16.15	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	248.0	0	BX	0	16.06	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	249.0	0	BX	0	16.04	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	250.0	0	BX	0	16.01	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	251.0	0	BX	0	15.99	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	252.0	0	BX	0	15.97	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	253.0	0	BX	0	15.94	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	254.0	0	BX	0	15.91	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	255.0	0	BX	0	15.88	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	256.0	0	BX	0	15.84	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	257.0	0	BX	0	15.84	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	258.0	0	BX	0	15.80	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	259.0	0	BX	0	15.70	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	260.0	0	BX	0	15.61	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	261.0	0	BX	0	15.57	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	262.0	0	BX	0	15.48	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	263.0	0	BX	0	15.29	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	264.0	0	BX	0	15.17	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	265.0	0	BX	0	15.10	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	266.0	0	BX	0	15.08	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	267.0	0	BX	0	14.99	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	268.0	0	BX	0	14.95	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	269.0	0	BX	0	14.92	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	270.0	0	BX	0	14.91	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	271.0	0	BX	0	14.87	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	272.0	0	BX	0	14.83	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	273.0	0	BX	0	14.82	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	274.0	0	BX	0	14.80	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	275.0	0	BX	0	14.74	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	276.0	0	BX	0	14.71	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	277.0	0	BX	0	14.56	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	278.0	0	BX	0	14.45	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	279.0	0	BX	0	14.40	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	280.0	0	BX	0	14.37	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	281.0	0	BX	0	14.36	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	282.0	0	BX	0	14.35	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	283.0	0	BX	0	14.33	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	284.0	0	BX	0	14.31	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	285.0	0	BX	0	14.31	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	286.0	0	BX	0	14.29	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	287.0	0	BX	0	14.28	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	288.0	0	BX	0	14.26	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	289.0	0	BX	0	14.24	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	290.0	0	BX	0	14.21	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	291.0	0	BX	0	14.08	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	292.0	0	BX	0	13.99	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	293.0	0	BX	0	13.96	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	294.0	0	BX	0	13.95	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	295.0	0	BX	0	13.93	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	296.0	0	BX	0	13.84	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	297.0	0	BX	0	13.77	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	298.0	0	BX	0	13.71	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	299.0	0	BX	0	13.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	300.0	0	BX	0	13.61	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	301.0	0	BX	0	13.58	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	302.0	0	BX	0	13.54	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	303.0	0	BX	0	13.53	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	304.0	0	BX	0	13.51	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	305.0	0	BX	0	13.50	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	306.0	0	BX	0	13.50	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	307.0	0	BX	0	13.47	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	308.0	0	BX	0	13.42	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	309.0	0	BX	0	13.38	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	310.0	0	BX	0	13.33	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	311.0	0	BX	0	13.31	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	312.0	0	BX	0	13.29	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	313.0	0	BX	0	13.26	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	314.0	0	BX	0	13.25	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	315.0	0	BX	0	13.23	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	316.0	0	BX	0	13.19	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	317.0	0	BX	0	13.15	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	318.0	0	BX	0	13.09	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	319.0	0	BX	0	13.02	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	320.0	0	BX	0	12.96	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	321.0	0	BX	0	12.91	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	322.0	0	BX	0	12.89	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	323.0	0	BX	0	12.85	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	324.0	0	BX	0	12.83	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	325.0	0	BX	0	12.81	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	326.0	0	BX	0	12.76	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	327.0	0	BX	0	12.68	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	328.0	0	BX	0	12.61	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	329.0	0	BX	0	12.56	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	330.0	0	BX	0	12.43	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	331.0	0	BX	0	12.30	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	332.0	0	BX	0	12.23	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	333.0	0	BX	0	12.22	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	334.0	0	BX	0	12.19	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	335.0	0	BX	0	12.20	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	336.0	0	BX	0	12.19	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	337.0	0	BX	0	12.19	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	338.0	0	BX	0	12.15	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	339.0	0	BX	0	12.14	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	340.0	0	BX	0	12.12	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	341.0	0	BX	0	12.11	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	342.0	0	BX	0	12.08	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	343.0	0	BX	0	11.97	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	344.0	0	BX	0	11.90	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	345.0	0	BX	0	11.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	346.0	0	BX	0	11.81	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	347.0	0	BX	0	11.71	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	348.0	0	BX	0	11.61	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	349.0	0	BX	0	11.58	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	350.0	0	BX	0	11.54	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	351.0	0	BX	0	11.50	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	352.0	0	BX	0	11.47	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	353.0	0	BX	0	11.42	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	354.0	0	BX	0	11.31	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	355.0	0	BX	0	11.27	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	356.0	0	BX	0	11.25	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	357.0	0	BX	0	11.20	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	358.0	0	BX	0	11.16	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	359.0	0	BX	0	11.07	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	360.0	0	BX	0	10.99	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	361.0	0	BX	0	10.92	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	362.0	0	BX	0	10.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	363.0	0	BX	0	10.80	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	364.0	0	BX	0	10.75	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	365.0	0	BX	0	10.69	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	366.0	0	BX	0	10.59	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	367.0	0	BX	0	10.43	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	368.0	0	BX	0	10.36	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	369.0	0	BX	0	10.32	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	370.0	0	BX	0	10.26	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	371.0	0	BX	0	10.22	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	372.0	0	BX	0	10.19	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	373.0	0	BX	0	10.14	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	374.0	0	BX	0	10.07	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	375.0	0	BX	0	10.04	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	376.0	0	BX	0	10.00	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	377.0	0	BX	0	9.95	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	378.0	0	BX	0	9.88	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	379.0	0	BX	0	9.81	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	380.0	0	BX	0	9.73	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	381.0	0	BX	0	9.60	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	382.0	0	BX	0	9.43	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	383.0	0	BX	0	9.37	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	384.0	0	BX	0	9.35	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	385.0	0	BX	0	9.34	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	386.0	0	BX	0	9.31	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	387.0	0	BX	0	9.30	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	388.0	0	BX	0	9.25	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	389.0	0	BX	0	9.20	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	390.0	0	BX	0	9.19	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	391.0	0	BX	0	9.16	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	392.0	0	BX	0	9.17	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	393.0	0	BX	0	9.13	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	394.0	0	BX	0	9.12	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	395.0	0	BX	0	9.05	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	396.0	0	BX	0	9.04	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	397.0	0	BX	0	8.95	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	398.0	0	BX	0	8.89	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	399.0	0	BX	0	8.79	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	400.0	0	BX	0	8.78	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	401.0	0	BX	0	8.75	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	402.0	0	BX	0	8.76	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	403.0	0	BX	0	8.74	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	404.0	0	BX	0	8.72	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	405.0	0	BX	0	8.71	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	406.0	0	BX	0	8.72	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	407.0	0	BX	0	8.66	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	408.0	0	BX	0	8.60	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	409.0	0	BX	0	8.49	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	410.0	0	BX	0	8.40	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	411.0	0	BX	0	8.37	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	412.0	0	BX	0	8.36	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	413.0	0	BX	0	8.34	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	414.0	0	BX	0	8.30	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	415.0	0	BX	0	8.31	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	416.0	0	BX	0	8.29	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	417.0	0	BX	0	8.26	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	418.0	0	BX	0	8.21	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	419.0	0	BX	0	8.19	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	420.0	0	BX	0	8.19	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	421.0	0	BX	0	8.19	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	422.0	0	BX	0	8.19	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	423.0	0	BX	0	8.18	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	424.0	0	BX	0	8.18	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	425.0	0	BX	0	8.17	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	426.0	0	BX	0	8.12	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	427.0	0	BX	0	8.12	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	428.0	0	BX	0	8.11	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	429.0	0	BX	0	8.08	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	430.0	0	BX	0	8.09	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	431.0	0	BX	0	8.08	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	432.0	0	BX	0	8.05	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	433.0	0	BX	0	8.01	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	434.0	0	BX	0	8.01	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	435.0	0	BX	0	8.00	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	436.0	0	BX	0	7.97	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	437.0	0	BX	0	7.88	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	438.0	0	BX	0	7.84	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	439.0	0	BX	0	7.87	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	440.0	0	BX	0	7.84	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	441.0	0	BX	0	7.85	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	442.0	0	BX	0	7.80	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	443.0	0	BX	0	7.74	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	444.0	0	BX	0	7.71	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	445.0	0	BX	0	7.71	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	446.0	0	BX	0	7.69	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	447.0	0	BX	0	7.71	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	448.0	0	BX	0	7.69	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	449.0	0	BX	0	7.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	450.0	0	BX	0	7.70	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	451.0	0	BX	0	7.69	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	452.0	0	BX	0	7.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	453.0	0	BX	0	7.68	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	454.0	0	BX	0	7.71	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	455.0	0	BX	0	7.69	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	456.0	0	BX	0	7.68	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	457.0	0	BX	0	7.69	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	458.0	0	BX	0	7.65	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	459.0	0	BX	0	7.64	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	460.0	0	BX	0	7.64	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	461.0	0	BX	0	7.61	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	462.0	0	BX	0	7.61	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	463.0	0	BX	0	7.59	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	464.0	0	BX	0	7.57	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	465.0	0	BX	0	7.57	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	466.0	0	BX	0	7.57	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	467.0	0	BX	0	7.54	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	468.0	0	BX	0	7.51	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	469.0	0	BX	0	7.43	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	470.0	0	BX	0	7.44	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	471.0	0	BX	0	7.39	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	472.0	0	BX	0	7.37	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	473.0	0	BX	0	7.38	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	474.0	0	BX	0	7.38	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	475.0	0	BX	0	7.38	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	476.0	0	BX	0	7.37	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	477.0	0	BX	0	7.37	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	478.0	0	BX	0	7.38	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	479.0	0	BX	0	7.40	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	480.0	0	BX	0	7.40	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	481.0	0	BX	0	7.35	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	482.0	0	BX	0	7.34	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	483.0	0	BX	0	7.34	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	484.0	0	BX	0	7.33	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	485.0	0	BX	0	7.33	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	486.0	0	BX	0	7.32	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	487.0	0	BX	0	7.35	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	488.0	0	BX	0	7.32	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	489.0	0	BX	0	7.30	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	490.0	0	BX	0	7.29	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	491.0	0	BX	0	7.30	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	492.0	0	BX	0	7.28	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	493.0	0	BX	0	7.27	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	494.0	0	BX	0	7.24	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	495.0	0	BX	0	7.22	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	496.0	0	BX	0	7.19	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	497.0	0	BX	0	7.20	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	498.0	0	BX	0	7.18	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	499.0	0	BX	0	7.18	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	500.0	0	BX	0	7.16	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	501.0	0	BX	0	7.17	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	502.0	0	BX	0	7.18	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	503.0	0	BX	0	7.15	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	504.0	0	BX	0	7.15	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	505.0	0	BX	0	7.12	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	506.0	0	BX	0	7.12	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	507.0	0	BX	0	7.09	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	508.0	0	BX	0	7.07	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	509.0	0	BX	0	7.06	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	510.0	0	BX	0	7.04	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	511.0	0	BX	0	7.02	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	512.0	0	BX	0	7.00	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	513.0	0	BX	0	7.00	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	514.0	0	BX	0	7.00	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	515.0	0	BX	0	7.01	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	516.0	0	BX	0	7.01	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	517.0	0	BX	0	7.00	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	518.0	0	BX	0	6.99	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	519.0	0	BX	0	6.97	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	520.0	0	BX	0	6.94	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	521.0	0	BX	0	6.94	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	522.0	0	BX	0	6.94	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	523.0	0	BX	0	6.91	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	524.0	0	BX	0	6.88	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	525.0	0	BX	0	6.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	526.0	0	BX	0	6.87	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	527.0	0	BX	0	6.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	528.0	0	BX	0	6.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	529.0	0	BX	0	6.84	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	530.0	0	BX	0	6.82	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	531.0	0	BX	0	6.77	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	532.0	0	BX	0	6.77	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	533.0	0	BX	0	6.70	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	534.0	0	BX	0	6.69	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	535.0	0	BX	0	6.66	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	536.0	0	BX	0	6.68	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	537.0	0	BX	0	6.68	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	538.0	0	BX	0	6.65	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	539.0	0	BX	0	6.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	540.0	0	BX	0	6.60	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	541.0	0	BX	0	6.57	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	542.0	0	BX	0	6.56	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	543.0	0	BX	0	6.55	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	544.0	0	BX	0	6.53	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	545.0	0	BX	0	6.54	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	546.0	0	BX	0	6.54	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	547.0	0	BX	0	6.54	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	548.0	0	BX	0	6.55	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	549.0	0	BX	0	6.51	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	550.0	0	BX	0	6.52	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	551.0	0	BX	0	6.50	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	552.0	0	BX	0	6.51	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	553.0	0	BX	0	6.48	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	554.0	0	BX	0	6.48	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	555.0	0	BX	0	6.47	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	556.0	0	BX	0	6.46	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	557.0	0	BX	0	6.45	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	558.0	0	BX	0	6.44	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	559.0	0	BX	0	6.45	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	560.0	0	BX	0	6.44	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	561.0	0	BX	0	6.44	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	562.0	0	BX	0	6.44	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	563.0	0	BX	0	6.43	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	564.0	0	BX	0	6.43	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	565.0	0	BX	0	6.42	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	566.0	0	BX	0	6.42	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	567.0	0	BX	0	6.42	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	568.0	0	BX	0	6.42	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	569.0	0	BX	0	6.41	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	570.0	0	BX	0	6.40	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	571.0	0	BX	0	6.39	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	572.0	0	BX	0	6.39	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	573.0	0	BX	0	6.38	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	574.0	0	BX	0	6.36	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	575.0	0	BX	0	6.37	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	576.0	0	BX	0	6.35	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	577.0	0	BX	0	6.34	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	578.0	0	BX	0	6.36	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	579.0	0	BX	0	6.34	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	580.0	0	BX	0	6.32	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	581.0	0	BX	0	6.32	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	582.0	0	BX	0	6.32	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	583.0	0	BX	0	6.27	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	584.0	0	BX	0	6.25	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	585.0	0	BX	0	6.23	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	586.0	0	BX	0	6.23	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	587.0	0	BX	0	6.22	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	588.0	0	BX	0	6.21	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	589.0	0	BX	0	6.22	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	590.0	0	BX	0	6.21	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	591.0	0	BX	0	6.19	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	592.0	0	BX	0	6.19	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	593.0	0	BX	0	6.16	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	594.0	0	BX	0	6.15	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	595.0	0	BX	0	6.13	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	596.0	0	BX	0	6.14	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	597.0	0	BX	0	6.13	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	598.0	0	BX	0	6.12	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	599.0	0	BX	0	6.12	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	600.0	0	BX	0	6.13	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	601.0	0	BX	0	6.11	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	602.0	0	BX	0	6.12	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	603.0	0	BX	0	6.11	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	604.0	0	BX	0	6.14	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	605.0	0	BX	0	6.15	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	606.0	0	BX	0	6.17	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	607.0	0	BX	0	6.15	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	608.0	0	BX	0	6.13	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	609.0	0	BX	0	6.14	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	610.0	0	BX	0	6.11	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	611.0	0	BX	0	6.10	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	612.0	0	BX	0	6.09	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	613.0	0	BX	0	6.09	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	614.0	0	BX	0	6.10	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	615.0	0	BX	0	6.10	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	616.0	0	BX	0	6.07	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	617.0	0	BX	0	6.07	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	618.0	0	BX	0	6.07	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	619.0	0	BX	0	6.05	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	620.0	0	BX	0	6.04	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	621.0	0	BX	0	6.04	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	622.0	0	BX	0	6.02	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	623.0	0	BX	0	6.02	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	624.0	0	BX	0	6.01	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	625.0	0	BX	0	6.00	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	626.0	0	BX	0	6.02	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	627.0	0	BX	0	6.00	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	628.0	0	BX	0	6.02	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	629.0	0	BX	0	5.99	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	630.0	0	BX	0	6.00	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	631.0	0	BX	0	6.00	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	632.0	0	BX	0	5.99	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	633.0	0	BX	0	5.98	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	634.0	0	BX	0	5.98	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	635.0	0	BX	0	5.99	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	636.0	0	BX	0	5.99	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	637.0	0	BX	0	5.99	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	638.0	0	BX	0	6.01	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	639.0	0	BX	0	6.02	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	640.0	0	BX	0	6.03	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	641.0	0	BX	0	6.04	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	642.0	0	BX	0	6.06	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	643.0	0	BX	0	6.04	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	644.0	0	BX	0	6.03	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	645.0	0	BX	0	6.04	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	646.0	0	BX	0	6.04	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	647.0	0	BX	0	6.02	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	648.0	0	BX	0	6.01	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	649.0	0	BX	0	6.01	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	650.0	0	BX	0	6.02	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	651.0	0	BX	0	6.00	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	652.0	0	BX	0	6.00	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	653.0	0	BX	0	5.98	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	654.0	0	BX	0	5.96	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	655.0	0	BX	0	5.96	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	656.0	0	BX	0	5.94	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	657.0	0	BX	0	5.95	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	658.0	0	BX	0	5.95	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	659.0	0	BX	0	5.93	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	660.0	0	BX	0	5.92	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	661.0	0	BX	0	5.93	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	662.0	0	BX	0	5.93	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	663.0	0	BX	0	5.93	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	664.0	0	BX	0	5.93	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	665.0	0	BX	0	5.93	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	666.0	0	BX	0	5.92	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	667.0	0	BX	0	5.93	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	668.0	0	BX	0	5.93	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	669.0	0	BX	0	5.92	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	670.0	0	BX	0	5.91	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	671.0	0	BX	0	5.92	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	672.0	0	BX	0	5.89	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	673.0	0	BX	0	5.90	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	674.0	0	BX	0	5.88	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	675.0	0	BX	0	5.90	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	676.0	0	BX	0	5.89	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	677.0	0	BX	0	5.88	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	678.0	0	BX	0	5.86	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	679.0	0	BX	0	5.87	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	680.0	0	BX	0	5.87	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	681.0	0	BX	0	5.85	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	682.0	0	BX	0	5.84	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	683.0	0	BX	0	5.84	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	684.0	0	BX	0	5.81	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	685.0	0	BX	0	5.83	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	686.0	0	BX	0	5.82	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	687.0	0	BX	0	5.81	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	688.0	0	BX	0	5.81	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	689.0	0	BX	0	5.82	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	690.0	0	BX	0	5.81	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	691.0	0	BX	0	5.80	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	692.0	0	BX	0	5.79	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	693.0	0	BX	0	5.79	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	694.0	0	BX	0	5.80	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	695.0	0	BX	0	5.80	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	696.0	0	BX	0	5.78	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	697.0	0	BX	0	5.76	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	698.0	0	BX	0	5.78	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	699.0	0	BX	0	5.77	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	700.0	0	BX	0	5.75	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	701.0	0	BX	0	5.74	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	702.0	0	BX	0	5.74	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	703.0	0	BX	0	5.73	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	704.0	0	BX	0	5.71	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	705.0	0	BX	0	5.73	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	706.0	0	BX	0	5.72	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	707.0	0	BX	0	5.69	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	708.0	0	BX	0	5.70	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	709.0	0	BX	0	5.67	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	710.0	0	BX	0	5.65	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	711.0	0	BX	0	5.65	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	712.0	0	BX	0	5.63	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	713.0	0	BX	0	5.64	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	714.0	0	BX	0	5.63	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	715.0	0	BX	0	5.63	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	716.0	0	BX	0	5.64	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	717.0	0	BX	0	5.64	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	718.0	0	BX	0	5.61	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	719.0	0	BX	0	5.61	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	720.0	0	BX	0	5.59	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	721.0	0	BX	0	5.60	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	722.0	0	BX	0	5.59	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	723.0	0	BX	0	5.58	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	724.0	0	BX	0	5.57	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	725.0	0	BX	0	5.56	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	726.0	0	BX	0	5.56	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	727.0	0	BX	0	5.55	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	728.0	0	BX	0	5.56	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	729.0	0	BX	0	5.53	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	730.0	0	BX	0	5.53	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	731.0	0	BX	0	5.51	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	732.0	0	BX	0	5.52	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	733.0	0	BX	0	5.52	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	734.0	0	BX	0	5.50	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	735.0	0	BX	0	5.51	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	736.0	0	BX	0	5.48	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	737.0	0	BX	0	5.51	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	738.0	0	BX	0	5.48	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	739.0	0	BX	0	5.47	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	740.0	0	BX	0	5.47	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	741.0	0	BX	0	5.48	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	742.0	0	BX	0	5.46	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	743.0	0	BX	0	5.45	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	744.0	0	BX	0	5.44	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	745.0	0	BX	0	5.45	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	746.0	0	BX	0	5.44	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	747.0	0	BX	0	5.43	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	748.0	0	BX	0	5.43	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	749.0	0	BX	0	5.43	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	750.0	0	BX	0	5.43	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	751.0	0	BX	0	5.44	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	752.0	0	BX	0	5.41	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	753.0	0	BX	0	5.40	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	754.0	0	BX	0	5.40	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	755.0	0	BX	0	5.38	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	756.0	0	BX	0	5.39	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	757.0	0	BX	0	5.38	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	758.0	0	BX	0	5.37	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	759.0	0	BX	0	5.38	0
JPBN___20042053	003	C	02/20/2004	01:50	140.5472	14.0003	0	760.0	0	BX	0	5.35	0
JPBN___20042053	003	B	02/20/2004	01:50	140.5500	14.0000	0	0.0	0	BX	0	27.8	0	33.921	
JPBN___20042053	003	B	02/20/2004	01:50	140.5500	14.0000	0	10.0	0	BX	0	27.9	0
JPBN___20042053	003	B	02/20/2004	01:50	140.5500	14.0000	0	20.0	0	BX	0	27.9	0
JPBN___20042053	003	B	02/20/2004	01:50	140.5500	14.0000	0	30.0	0	BX	0	27.8	0
JPBN___20042053	003	B	02/20/2004	01:50	140.5500	14.0000	0	50.0	0	BX	0	27.7	0
JPBN___20042053	003	B	02/20/2004	01:50	140.5500	14.0000	0	75.0	0	BX	0	27.7	0
JPBN___20042053	003	B	02/20/2004	01:50	140.5500	14.0000	0	100.0	0	BX	0	27.0	0
JPBN___20042053	003	B	02/20/2004	01:50	140.5500	14.0000	0	150.0	0	BX	0	22.0	0
JPBN___20042053	003	B	02/20/2004	01:50	140.5500	14.0000	0	200.0	0	BX	0	18.3	0
JPBN___20042053	003	B	02/20/2004	01:50	140.5500	14.0000	0	250.0	0	BX	0	16.0	0
JPBN___20042053	003	B	02/20/2004	01:50	140.5500	14.0000	0	300.0	0	BX	0	13.6	0
JPBN___20042053	003	B	02/20/2004	01:50	140.5500	14.0000	0	350.0	0	BX	0	11.5	0
JPBN___20042053	003	B	02/20/2004	01:50	140.5500	14.0000	0	400.0	0	BX	0	8.8	0
JPBN___20042053	003	B	02/20/2004	01:50	140.5500	14.0000	0	450.0	0	BX	0	7.7	0
JPBN___20042053	003	B	02/20/2004	01:50	140.5500	14.0000	0	500.0	0	BX	0	7.2	0
JPBN___20042053	003	B	02/20/2004	01:50	140.5500	14.0000	0	550.0	0	BX	0	6.5	0
JPBN___20042053	003	B	02/20/2004	01:50	140.5500	14.0000	0	600.0	0	BX	0	6.1	0
JPBN___20042053	003	B	02/20/2004	01:50	140.5500	14.0000	0	650.0	0	BX	0	6.0	0
JPBN___20042053	003	B	02/20/2004	01:50	140.5500	14.0000	0	700.0	0	BX	0	5.8	0
JPBN___20042053	003	B	02/20/2004	01:50	140.5500	14.0000	0	750.0	0	BX	0	5.4	0
JPBN___20052054	001	B	02/17/2005	17:24	143.9833	10.0000	0	0.0	0	SC	0	27.73	0	33.955	0
JPBN___20052054	001	B	02/17/2005	17:24	143.9833	10.0000	0	10.0	0	SC	0	27.73	0	33.955	0
JPBN___20052054	001	B	02/17/2005	17:24	143.9833	10.0000	0	20.0	0	SC	0	27.73	0	33.956	0
JPBN___20052054	001	B	02/17/2005	17:24	143.9833	10.0000	0	30.0	0	SC	0	27.73	0	33.956	0
JPBN___20052054	001	B	02/17/2005	17:24	143.9833	10.0000	0	50.0	0	SC	0	27.73	0	33.957	0
JPBN___20052054	001	B	02/17/2005	17:24	143.9833	10.0000	0	75.0	0	SC	0	27.13	0	34.363	0
JPBN___20052054	001	B	02/17/2005	17:24	143.9833	10.0000	0	100.0	0	SC	0	23.83	0	35.043	0
JPBN___20052054	001	B	02/17/2005	17:24	143.9833	10.0000	0	125.0	0	SC	0	21.06	0	35.006	0
JPBN___20052054	001	B	02/17/2005	17:24	143.9833	10.0000	0	150.0	0	SC	0	17.05	0	34.722	0
JPBN___20052054	001	B	02/17/2005	17:24	143.9833	10.0000	0	200.0	0	SC	0	12.27	0	34.370	0
JPBN___20052054	001	B	02/17/2005	17:24	143.9833	10.0000	0	250.0	0	SC	0	10.23	0	34.416	0
JPBN___20052054	001	B	02/17/2005	17:24	143.9833	10.0000	0	300.0	0	SC	0	9.19	0	34.490	0
JPBN___20052054	001	B	02/17/2005	17:24	143.9833	10.0000	0	400.0	0	SC	0	8.05	0	34.507	0
JPBN___20052054	001	B	02/17/2005	17:24	143.9833	10.0000	0	500.0	0	SC	0	6.97	0	34.506	0
JPBN___20052054	001	B	02/17/2005	17:24	143.9833	10.0000	0	600.0	0	SC	0	6.41	0	34.507	0
JPBN___20052054	001	B	02/17/2005	17:24	143.9833	10.0000	0	700.0	0	SC	0	5.80	0	34.517	0
JPBN___20052054	001	B	02/17/2005	17:24	143.9833	10.0000	0	800.0	0	SC	0	5.31	0	34.532	0
JPBN___20052054	001	B	02/17/2005	17:24	143.9833	10.0000	0	900.0	0	SC	0	4.88	0	34.542	0
JPBN___20052054	001	B	02/17/2005	17:24	143.9833	10.0000	0	1000.0	0	SC	0	4.42	0	34.553	0
JPBN___20052054	001	B	02/17/2005	17:24	143.9833	10.0000	0	1200.0	0	SC	0	3.67	0	34.576	0
JPBN___20052054	001	B	02/17/2005	17:24	143.9833	10.0000	0	1500.0	0	SC	0	2.94	0	34.593	0
JPBN___20052054	001	B	02/17/2005	17:24	143.9833	10.0000	0	2000.0	0	SC	0	2.19	0	34.631	0
JPBN___20052054	002	B	02/17/2005	23:46	143.9833	11.0000	0	0.0	0	SC	0	27.73	0	33.972	0
JPBN___20052054	002	B	02/17/2005	23:46	143.9833	11.0000	0	10.0	0	SC	0	27.73	0	33.975	0
JPBN___20052054	002	B	02/17/2005	23:46	143.9833	11.0000	0	20.0	0	SC	0	27.72	0	33.975	0
JPBN___20052054	002	B	02/17/2005	23:46	143.9833	11.0000	0	30.0	0	SC	0	27.73	0	33.975	0
JPBN___20052054	002	B	02/17/2005	23:46	143.9833	11.0000	0	50.0	0	SC	0	27.73	0	33.975	0
JPBN___20052054	002	B	02/17/2005	23:46	143.9833	11.0000	0	75.0	0	SC	0	27.10	0	34.448	0
JPBN___20052054	002	B	02/17/2005	23:46	143.9833	11.0000	0	100.0	0	SC	0	23.73	0	35.038	0
JPBN___20052054	002	B	02/17/2005	23:46	143.9833	11.0000	0	125.0	0	SC	0	19.66	0	34.946	0
JPBN___20052054	002	B	02/17/2005	23:46	143.9833	11.0000	0	150.0	0	SC	0	16.84	0	34.717	0
JPBN___20052054	002	B	02/17/2005	23:46	143.9833	11.0000	0	200.0	0	SC	0	12.42	0	34.370	0
JPBN___20052054	002	B	02/17/2005	23:46	143.9833	11.0000	0	250.0	0	SC	0	10.27	0	34.324	0
JPBN___20052054	002	B	02/17/2005	23:46	143.9833	11.0000	0	300.0	0	SC	0	9.38	0	34.396	0
JPBN___20052054	002	B	02/17/2005	23:46	143.9833	11.0000	0	400.0	0	SC	0	7.89	0	34.469	0
JPBN___20052054	002	B	02/17/2005	23:46	143.9833	11.0000	0	500.0	0	SC	0	6.80	0	34.492	0
JPBN___20052054	002	B	02/17/2005	23:46	143.9833	11.0000	0	600.0	0	SC	0	6.09	0	34.499	0
JPBN___20052054	002	B	02/17/2005	23:46	143.9833	11.0000	0	700.0	0	SC	0	5.61	0	34.519	0
JPBN___20052054	002	B	02/17/2005	23:46	143.9833	11.0000	0	800.0	0	SC	0	5.08	0	34.532	0
JPBN___20052054	002	B	02/17/2005	23:46	143.9833	11.0000	0	900.0	0	SC	0	4.68	0	34.541	0
JPBN___20052054	002	B	02/17/2005	23:46	143.9833	11.0000	0	1000.0	0	SC	0	4.33	0	34.549	0
JPBN___20052054	002	B	02/17/2005	23:46	143.9833	11.0000	0	1200.0	0	SC	0	3.61	0	34.570	0
JPBN___20052054	002	B	02/17/2005	23:46	143.9833	11.0000	0	1500.0	0	SC	0	2.83	0	34.599	0
JPBN___20052054	002	B	02/17/2005	23:46	143.9833	11.0000	0	2000.0	0	SC	0	2.13	0	34.636	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2.0	0	SC	0	27.7302	0	33.9722	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	3.0	0	SC	0	27.7291	0	33.9737	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	4.0	0	SC	0	27.7288	0	33.9743	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	5.0	0	SC	0	27.7267	0	33.9748	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	6.0	0	SC	0	27.7281	0	33.9747	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	7.0	0	SC	0	27.7263	0	33.9749	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	8.0	0	SC	0	27.7234	0	33.9750	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	9.0	0	SC	0	27.7230	0	33.9749	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	10.0	0	SC	0	27.7220	0	33.9747	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	11.0	0	SC	0	27.7213	0	33.9745	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	12.0	0	SC	0	27.7205	0	33.9744	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	13.0	0	SC	0	27.7237	0	33.9744	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	14.0	0	SC	0	27.7225	0	33.9748	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	15.0	0	SC	0	27.7222	0	33.9747	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	16.0	0	SC	0	27.7234	0	33.9749	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	17.0	0	SC	0	27.7234	0	33.9752	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	18.0	0	SC	0	27.7239	0	33.9753	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	19.0	0	SC	0	27.7215	0	33.9752	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	20.0	0	SC	0	27.7211	0	33.9751	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	21.0	0	SC	0	27.7245	0	33.9751	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	22.0	0	SC	0	27.7252	0	33.9751	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	23.0	0	SC	0	27.7259	0	33.9752	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	24.0	0	SC	0	27.7232	0	33.9751	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	25.0	0	SC	0	27.7221	0	33.9751	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	26.0	0	SC	0	27.7235	0	33.9752	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	27.0	0	SC	0	27.7246	0	33.9753	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	28.0	0	SC	0	27.7253	0	33.9752	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	29.0	0	SC	0	27.7255	0	33.9752	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	30.0	0	SC	0	27.7241	0	33.9752	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	31.0	0	SC	0	27.7240	0	33.9752	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	32.0	0	SC	0	27.7256	0	33.9752	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	33.0	0	SC	0	27.7271	0	33.9753	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	34.0	0	SC	0	27.7282	0	33.9754	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	35.0	0	SC	0	27.7270	0	33.9753	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	36.0	0	SC	0	27.7254	0	33.9752	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	37.0	0	SC	0	27.7232	0	33.9750	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	38.0	0	SC	0	27.7228	0	33.9749	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	39.0	0	SC	0	27.7222	0	33.9749	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	40.0	0	SC	0	27.7226	0	33.9750	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	41.0	0	SC	0	27.7225	0	33.9749	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	42.0	0	SC	0	27.7228	0	33.9747	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	43.0	0	SC	0	27.7233	0	33.9749	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	44.0	0	SC	0	27.7234	0	33.9749	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	45.0	0	SC	0	27.7236	0	33.9749	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	46.0	0	SC	0	27.7246	0	33.9749	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	47.0	0	SC	0	27.7247	0	33.9749	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	48.0	0	SC	0	27.7249	0	33.9748	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	49.0	0	SC	0	27.7249	0	33.9748	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	50.0	0	SC	0	27.7250	0	33.9749	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	51.0	0	SC	0	27.7248	0	33.9751	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	52.0	0	SC	0	27.7265	0	33.9752	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	53.0	0	SC	0	27.7268	0	33.9749	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	54.0	0	SC	0	27.7266	0	33.9751	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	55.0	0	SC	0	27.7273	0	33.9749	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	56.0	0	SC	0	27.7280	0	33.9751	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	57.0	0	SC	0	27.7279	0	33.9750	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	58.0	0	SC	0	27.7272	0	33.9751	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	59.0	0	SC	0	27.7273	0	33.9751	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	60.0	0	SC	0	27.7277	0	33.9752	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	61.0	0	SC	0	27.7283	0	33.9751	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	62.0	0	SC	0	27.7288	0	33.9751	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	63.0	0	SC	0	27.7287	0	33.9751	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	64.0	0	SC	0	27.7283	0	33.9752	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	65.0	0	SC	0	27.7240	0	33.9781	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	66.0	0	SC	0	27.7225	0	33.9796	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	67.0	0	SC	0	27.7227	0	33.9798	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	68.0	0	SC	0	27.7231	0	33.9798	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	69.0	0	SC	0	27.7222	0	33.9805	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	70.0	0	SC	0	27.7193	0	33.9829	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	71.0	0	SC	0	27.6846	0	34.0103	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	72.0	0	SC	0	27.5125	0	34.1465	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	73.0	0	SC	0	27.4389	0	34.2045	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	74.0	0	SC	0	27.3199	0	34.2981	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	75.0	0	SC	0	27.1779	0	34.3950	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	76.0	0	SC	0	26.9377	0	34.5354	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	77.0	0	SC	0	26.6682	0	34.6719	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	78.0	0	SC	0	26.5152	0	34.7341	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	79.0	0	SC	0	26.4802	0	34.7476	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	80.0	0	SC	0	26.4400	0	34.7663	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	81.0	0	SC	0	26.3039	0	34.8081	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	82.0	0	SC	0	25.9975	0	34.8621	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	83.0	0	SC	0	25.7557	0	34.8959	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	84.0	0	SC	0	25.4311	0	34.9328	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	85.0	0	SC	0	25.3444	0	34.9400	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	86.0	0	SC	0	25.1686	0	34.9522	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	87.0	0	SC	0	25.0230	0	34.9652	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	88.0	0	SC	0	24.9074	0	34.9735	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	89.0	0	SC	0	24.8298	0	34.9809	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	90.0	0	SC	0	24.7717	0	34.9860	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	91.0	0	SC	0	24.7355	0	34.9887	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	92.0	0	SC	0	24.7000	0	34.9925	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	93.0	0	SC	0	24.5553	0	35.0013	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	94.0	0	SC	0	24.3702	0	35.0119	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	95.0	0	SC	0	24.1281	0	35.0207	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	96.0	0	SC	0	23.8888	0	35.0322	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	97.0	0	SC	0	23.8438	0	35.0331	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	98.0	0	SC	0	23.8246	0	35.0337	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	99.0	0	SC	0	23.7898	0	35.0349	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	100.0	0	SC	0	23.7355	0	35.0374	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	101.0	0	SC	0	23.6580	0	35.0403	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	102.0	0	SC	0	23.4101	0	35.0479	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	103.0	0	SC	0	23.2762	0	35.0508	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	104.0	0	SC	0	23.0811	0	35.0552	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	105.0	0	SC	0	23.0010	0	35.0561	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	106.0	0	SC	0	22.9899	0	35.0557	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	107.0	0	SC	0	22.9412	0	35.0558	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	108.0	0	SC	0	22.8770	0	35.0557	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	109.0	0	SC	0	22.8051	0	35.0539	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	110.0	0	SC	0	22.5974	0	35.0491	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	111.0	0	SC	0	22.0759	0	35.0484	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	112.0	0	SC	0	21.9940	0	35.0460	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	113.0	0	SC	0	21.9098	0	35.0439	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	114.0	0	SC	0	21.6610	0	35.0435	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	115.0	0	SC	0	21.4368	0	35.0399	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	116.0	0	SC	0	21.3258	0	35.0367	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	117.0	0	SC	0	21.2570	0	35.0317	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	118.0	0	SC	0	21.1504	0	35.0249	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	119.0	0	SC	0	21.1261	0	35.0266	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	120.0	0	SC	0	20.9732	0	35.0160	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	121.0	0	SC	0	20.7836	0	35.0021	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	122.0	0	SC	0	20.5101	0	34.9822	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	123.0	0	SC	0	20.1613	0	34.9622	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	124.0	0	SC	0	19.8834	0	34.9523	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	125.0	0	SC	0	19.7455	0	34.9477	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	126.0	0	SC	0	19.6492	0	34.9448	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	127.0	0	SC	0	19.5896	0	34.9417	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	128.0	0	SC	0	19.4487	0	34.9306	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	129.0	0	SC	0	19.1893	0	34.9101	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	130.0	0	SC	0	19.0226	0	34.8990	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	131.0	0	SC	0	18.7865	0	34.8766	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	132.0	0	SC	0	18.4078	0	34.8385	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	133.0	0	SC	0	18.0107	0	34.8041	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	134.0	0	SC	0	17.9528	0	34.8007	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	135.0	0	SC	0	17.9112	0	34.7986	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	136.0	0	SC	0	17.8207	0	34.7930	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	137.0	0	SC	0	17.7471	0	34.7884	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	138.0	0	SC	0	17.5550	0	34.7733	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	139.0	0	SC	0	17.3669	0	34.7579	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	140.0	0	SC	0	17.2342	0	34.7438	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	141.0	0	SC	0	17.1229	0	34.7355	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	142.0	0	SC	0	17.0950	0	34.7339	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	143.0	0	SC	0	17.0580	0	34.7314	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	144.0	0	SC	0	17.0153	0	34.7290	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	145.0	0	SC	0	16.9989	0	34.7282	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	146.0	0	SC	0	16.9778	0	34.7275	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	147.0	0	SC	0	16.9568	0	34.7264	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	148.0	0	SC	0	16.9478	0	34.7263	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	149.0	0	SC	0	16.9147	0	34.7227	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	150.0	0	SC	0	16.8703	0	34.7194	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	151.0	0	SC	0	16.8399	0	34.7169	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	152.0	0	SC	0	16.8235	0	34.7161	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	153.0	0	SC	0	16.8063	0	34.7149	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	154.0	0	SC	0	16.7713	0	34.7114	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	155.0	0	SC	0	16.7050	0	34.7044	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	156.0	0	SC	0	16.4565	0	34.6785	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	157.0	0	SC	0	16.1737	0	34.6572	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	158.0	0	SC	0	15.9576	0	34.6359	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	159.0	0	SC	0	15.8064	0	34.6246	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	160.0	0	SC	0	15.6863	0	34.6119	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	161.0	0	SC	0	15.5123	0	34.5998	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	162.0	0	SC	0	15.4087	0	34.5925	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	163.0	0	SC	0	15.3563	0	34.5876	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	164.0	0	SC	0	15.2588	0	34.5782	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	165.0	0	SC	0	15.0981	0	34.5652	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	166.0	0	SC	0	15.0554	0	34.5633	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	167.0	0	SC	0	14.9619	0	34.5563	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	168.0	0	SC	0	14.9220	0	34.5541	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	169.0	0	SC	0	14.9146	0	34.5540	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	170.0	0	SC	0	14.9116	0	34.5540	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	171.0	0	SC	0	14.9062	0	34.5543	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	172.0	0	SC	0	14.8928	0	34.5539	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	173.0	0	SC	0	14.8660	0	34.5516	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	174.0	0	SC	0	14.7349	0	34.5405	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	175.0	0	SC	0	14.6552	0	34.5340	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	176.0	0	SC	0	14.6048	0	34.5294	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	177.0	0	SC	0	14.4861	0	34.5185	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	178.0	0	SC	0	14.4051	0	34.5130	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	179.0	0	SC	0	14.2198	0	34.4982	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	180.0	0	SC	0	14.1190	0	34.4910	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	181.0	0	SC	0	13.9711	0	34.4794	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	182.0	0	SC	0	13.9188	0	34.4748	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	183.0	0	SC	0	13.8919	0	34.4734	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	184.0	0	SC	0	13.8813	0	34.4724	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	185.0	0	SC	0	13.8649	0	34.4712	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	186.0	0	SC	0	13.8472	0	34.4694	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	187.0	0	SC	0	13.8208	0	34.4686	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	188.0	0	SC	0	13.7901	0	34.4653	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	189.0	0	SC	0	13.7202	0	34.4619	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	190.0	0	SC	0	13.6664	0	34.4572	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	191.0	0	SC	0	13.5492	0	34.4470	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	192.0	0	SC	0	13.4234	0	34.4387	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	193.0	0	SC	0	13.3723	0	34.4354	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	194.0	0	SC	0	13.2126	0	34.4249	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	195.0	0	SC	0	13.1763	0	34.4216	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	196.0	0	SC	0	13.1195	0	34.4164	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	197.0	0	SC	0	13.0041	0	34.4092	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	198.0	0	SC	0	12.9270	0	34.4037	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	199.0	0	SC	0	12.7150	0	34.3887	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	200.0	0	SC	0	12.5565	0	34.3778	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	201.0	0	SC	0	12.4410	0	34.3710	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	202.0	0	SC	0	12.3918	0	34.3679	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	203.0	0	SC	0	12.2153	0	34.3549	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	204.0	0	SC	0	12.1063	0	34.3504	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	205.0	0	SC	0	12.0576	0	34.3464	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	206.0	0	SC	0	12.0277	0	34.3481	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	207.0	0	SC	0	12.0202	0	34.3479	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	208.0	0	SC	0	12.0036	0	34.3474	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	209.0	0	SC	0	11.9654	0	34.3452	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	210.0	0	SC	0	11.8925	0	34.3416	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	211.0	0	SC	0	11.8104	0	34.3367	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	212.0	0	SC	0	11.7381	0	34.3335	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	213.0	0	SC	0	11.6564	0	34.3310	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	214.0	0	SC	0	11.5865	0	34.3285	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	215.0	0	SC	0	11.5280	0	34.3269	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	216.0	0	SC	0	11.4636	0	34.3257	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	217.0	0	SC	0	11.4020	0	34.3244	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	218.0	0	SC	0	11.3482	0	34.3233	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	219.0	0	SC	0	11.2549	0	34.3206	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	220.0	0	SC	0	11.1359	0	34.3205	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	221.0	0	SC	0	11.0627	0	34.3192	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	222.0	0	SC	0	11.0307	0	34.3187	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	223.0	0	SC	0	10.9906	0	34.3196	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	224.0	0	SC	0	10.9305	0	34.3257	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	225.0	0	SC	0	10.9285	0	34.3288	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	226.0	0	SC	0	10.9292	0	34.3303	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	227.0	0	SC	0	10.9234	0	34.3333	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	228.0	0	SC	0	10.8926	0	34.3378	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	229.0	0	SC	0	10.8768	0	34.3402	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	230.0	0	SC	0	10.8720	0	34.3404	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	231.0	0	SC	0	10.8329	0	34.3423	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	232.0	0	SC	0	10.8031	0	34.3426	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	233.0	0	SC	0	10.7798	0	34.3433	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	234.0	0	SC	0	10.7605	0	34.3427	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	235.0	0	SC	0	10.7427	0	34.3427	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	236.0	0	SC	0	10.7238	0	34.3426	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	237.0	0	SC	0	10.7046	0	34.3439	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	238.0	0	SC	0	10.6944	0	34.3444	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	239.0	0	SC	0	10.6576	0	34.3438	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	240.0	0	SC	0	10.5988	0	34.3426	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	241.0	0	SC	0	10.5576	0	34.3404	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	242.0	0	SC	0	10.5238	0	34.3382	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	243.0	0	SC	0	10.4948	0	34.3365	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	244.0	0	SC	0	10.4837	0	34.3358	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	245.0	0	SC	0	10.4696	0	34.3348	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	246.0	0	SC	0	10.4564	0	34.3342	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	247.0	0	SC	0	10.4326	0	34.3322	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	248.0	0	SC	0	10.3929	0	34.3305	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	249.0	0	SC	0	10.3578	0	34.3289	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	250.0	0	SC	0	10.3478	0	34.3282	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	251.0	0	SC	0	10.3241	0	34.3269	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	252.0	0	SC	0	10.2492	0	34.3233	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	253.0	0	SC	0	10.2351	0	34.3226	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	254.0	0	SC	0	10.2007	0	34.3234	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	255.0	0	SC	0	10.1414	0	34.3210	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	256.0	0	SC	0	10.0935	0	34.3213	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	257.0	0	SC	0	10.0300	0	34.3187	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	258.0	0	SC	0	9.9480	0	34.3179	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	259.0	0	SC	0	9.9095	0	34.3180	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	260.0	0	SC	0	9.8737	0	34.3188	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	261.0	0	SC	0	9.8163	0	34.3218	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	262.0	0	SC	0	9.7856	0	34.3230	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	263.0	0	SC	0	9.7748	0	34.3228	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	264.0	0	SC	0	9.7698	0	34.3235	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	265.0	0	SC	0	9.7681	0	34.3241	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	266.0	0	SC	0	9.7640	0	34.3243	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	267.0	0	SC	0	9.7590	0	34.3245	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	268.0	0	SC	0	9.7548	0	34.3249	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	269.0	0	SC	0	9.7465	0	34.3257	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	270.0	0	SC	0	9.7391	0	34.3264	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	271.0	0	SC	0	9.7329	0	34.3271	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	272.0	0	SC	0	9.7273	0	34.3275	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	273.0	0	SC	0	9.7264	0	34.3278	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	274.0	0	SC	0	9.7240	0	34.3278	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	275.0	0	SC	0	9.7198	0	34.3282	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	276.0	0	SC	0	9.7177	0	34.3284	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	277.0	0	SC	0	9.7135	0	34.3286	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	278.0	0	SC	0	9.7081	0	34.3289	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	279.0	0	SC	0	9.7045	0	34.3290	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	280.0	0	SC	0	9.7010	0	34.3294	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	281.0	0	SC	0	9.7013	0	34.3294	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	282.0	0	SC	0	9.6994	0	34.3294	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	283.0	0	SC	0	9.6953	0	34.3297	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	284.0	0	SC	0	9.6921	0	34.3299	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	285.0	0	SC	0	9.6827	0	34.3302	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	286.0	0	SC	0	9.6570	0	34.3325	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	287.0	0	SC	0	9.5948	0	34.3375	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	288.0	0	SC	0	9.5300	0	34.3417	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	289.0	0	SC	0	9.5138	0	34.3435	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	290.0	0	SC	0	9.4976	0	34.3466	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	291.0	0	SC	0	9.4560	0	34.3519	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	292.0	0	SC	0	9.4152	0	34.3592	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	293.0	0	SC	0	9.3890	0	34.3675	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	294.0	0	SC	0	9.3859	0	34.3698	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	295.0	0	SC	0	9.3841	0	34.3727	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	296.0	0	SC	0	9.3832	0	34.3763	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	297.0	0	SC	0	9.3847	0	34.3795	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	298.0	0	SC	0	9.3852	0	34.3822	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	299.0	0	SC	0	9.3857	0	34.3847	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	300.0	0	SC	0	9.3850	0	34.3870	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	301.0	0	SC	0	9.3818	0	34.3917	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	302.0	0	SC	0	9.3782	0	34.3962	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	303.0	0	SC	0	9.3672	0	34.4022	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	304.0	0	SC	0	9.3406	0	34.4072	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	305.0	0	SC	0	9.3231	0	34.4135	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	306.0	0	SC	0	9.3067	0	34.4139	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	307.0	0	SC	0	9.2870	0	34.4243	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	308.0	0	SC	0	9.2540	0	34.4311	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	309.0	0	SC	0	9.1965	0	34.4323	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	310.0	0	SC	0	9.1655	0	34.4336	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	311.0	0	SC	0	9.1450	0	34.4343	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	312.0	0	SC	0	9.1195	0	34.4348	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	313.0	0	SC	0	9.0966	0	34.4353	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	314.0	0	SC	0	9.0777	0	34.4355	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	315.0	0	SC	0	9.0466	0	34.4362	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	316.0	0	SC	0	9.0303	0	34.4372	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	317.0	0	SC	0	9.0190	0	34.4379	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	318.0	0	SC	0	9.0131	0	34.4384	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	319.0	0	SC	0	9.0045	0	34.4393	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	320.0	0	SC	0	8.9908	0	34.4409	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	321.0	0	SC	0	8.9801	0	34.4415	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	322.0	0	SC	0	8.9689	0	34.4418	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	323.0	0	SC	0	8.9534	0	34.4418	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	324.0	0	SC	0	8.9368	0	34.4423	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	325.0	0	SC	0	8.9204	0	34.4427	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	326.0	0	SC	0	8.9008	0	34.4438	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	327.0	0	SC	0	8.8834	0	34.4472	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	328.0	0	SC	0	8.8690	0	34.4484	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	329.0	0	SC	0	8.8585	0	34.4495	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	330.0	0	SC	0	8.8443	0	34.4510	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	331.0	0	SC	0	8.8033	0	34.4542	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	332.0	0	SC	0	8.7835	0	34.4553	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	333.0	0	SC	0	8.7652	0	34.4565	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	334.0	0	SC	0	8.7573	0	34.4564	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	335.0	0	SC	0	8.7386	0	34.4576	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	336.0	0	SC	0	8.7291	0	34.4582	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	337.0	0	SC	0	8.7270	0	34.4581	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	338.0	0	SC	0	8.7258	0	34.4580	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	339.0	0	SC	0	8.7253	0	34.4583	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	340.0	0	SC	0	8.7215	0	34.4584	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	341.0	0	SC	0	8.7066	0	34.4597	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	342.0	0	SC	0	8.6963	0	34.4600	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	343.0	0	SC	0	8.6861	0	34.4602	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	344.0	0	SC	0	8.6758	0	34.4607	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	345.0	0	SC	0	8.6641	0	34.4610	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	346.0	0	SC	0	8.6572	0	34.4611	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	347.0	0	SC	0	8.6512	0	34.4611	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	348.0	0	SC	0	8.6426	0	34.4609	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	349.0	0	SC	0	8.6075	0	34.4607	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	350.0	0	SC	0	8.5843	0	34.4617	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	351.0	0	SC	0	8.5566	0	34.4632	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	352.0	0	SC	0	8.5434	0	34.4639	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	353.0	0	SC	0	8.5417	0	34.4638	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	354.0	0	SC	0	8.5358	0	34.4638	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	355.0	0	SC	0	8.5307	0	34.4636	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	356.0	0	SC	0	8.5231	0	34.4634	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	357.0	0	SC	0	8.5199	0	34.4632	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	358.0	0	SC	0	8.5144	0	34.4630	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	359.0	0	SC	0	8.5112	0	34.4625	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	360.0	0	SC	0	8.5010	0	34.4617	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	361.0	0	SC	0	8.4987	0	34.4615	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	362.0	0	SC	0	8.4925	0	34.4609	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	363.0	0	SC	0	8.4897	0	34.4609	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	364.0	0	SC	0	8.4898	0	34.4609	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	365.0	0	SC	0	8.4931	0	34.4611	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	366.0	0	SC	0	8.4912	0	34.4611	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	367.0	0	SC	0	8.4879	0	34.4605	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	368.0	0	SC	0	8.4757	0	34.4602	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	369.0	0	SC	0	8.4352	0	34.4572	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	370.0	0	SC	0	8.4230	0	34.4568	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	371.0	0	SC	0	8.4258	0	34.4569	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	372.0	0	SC	0	8.4242	0	34.4569	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	373.0	0	SC	0	8.4189	0	34.4569	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	374.0	0	SC	0	8.4118	0	34.4567	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	375.0	0	SC	0	8.4059	0	34.4566	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	376.0	0	SC	0	8.3994	0	34.4564	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	377.0	0	SC	0	8.3935	0	34.4563	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	378.0	0	SC	0	8.3875	0	34.4566	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	379.0	0	SC	0	8.3742	0	34.4561	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	380.0	0	SC	0	8.3346	0	34.4570	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	381.0	0	SC	0	8.2899	0	34.4585	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	382.0	0	SC	0	8.2486	0	34.4589	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	383.0	0	SC	0	8.2050	0	34.4587	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	384.0	0	SC	0	8.1862	0	34.4582	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	385.0	0	SC	0	8.1661	0	34.4593	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	386.0	0	SC	0	8.1528	0	34.4592	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	387.0	0	SC	0	8.1348	0	34.4590	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	388.0	0	SC	0	8.1314	0	34.4594	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	389.0	0	SC	0	8.1201	0	34.4596	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	390.0	0	SC	0	8.1020	0	34.4597	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	391.0	0	SC	0	8.0904	0	34.4602	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	392.0	0	SC	0	8.0784	0	34.4608	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	393.0	0	SC	0	8.0582	0	34.4629	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	394.0	0	SC	0	8.0546	0	34.4635	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	395.0	0	SC	0	8.0479	0	34.4639	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	396.0	0	SC	0	8.0345	0	34.4650	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	397.0	0	SC	0	8.0144	0	34.4649	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	398.0	0	SC	0	7.9886	0	34.4657	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	399.0	0	SC	0	7.9622	0	34.4658	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	400.0	0	SC	0	7.9383	0	34.4674	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	401.0	0	SC	0	7.9319	0	34.4670	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	402.0	0	SC	0	7.9043	0	34.4676	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	403.0	0	SC	0	7.8916	0	34.4690	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	404.0	0	SC	0	7.8829	0	34.4698	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	405.0	0	SC	0	7.8706	0	34.4701	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	406.0	0	SC	0	7.8576	0	34.4703	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	407.0	0	SC	0	7.8510	0	34.4705	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	408.0	0	SC	0	7.8447	0	34.4706	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	409.0	0	SC	0	7.8339	0	34.4714	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	410.0	0	SC	0	7.8191	0	34.4716	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	411.0	0	SC	0	7.7967	0	34.4726	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	412.0	0	SC	0	7.7872	0	34.4727	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	413.0	0	SC	0	7.7510	0	34.4733	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	414.0	0	SC	0	7.7324	0	34.4737	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	415.0	0	SC	0	7.7252	0	34.4736	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	416.0	0	SC	0	7.7190	0	34.4735	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	417.0	0	SC	0	7.7073	0	34.4738	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	418.0	0	SC	0	7.6838	0	34.4748	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	419.0	0	SC	0	7.6451	0	34.4763	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	420.0	0	SC	0	7.6250	0	34.4771	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	421.0	0	SC	0	7.6152	0	34.4774	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	422.0	0	SC	0	7.6102	0	34.4773	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	423.0	0	SC	0	7.5909	0	34.4772	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	424.0	0	SC	0	7.5459	0	34.4765	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	425.0	0	SC	0	7.5156	0	34.4768	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	426.0	0	SC	0	7.5075	0	34.4766	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	427.0	0	SC	0	7.5042	0	34.4767	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	428.0	0	SC	0	7.5042	0	34.4771	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	429.0	0	SC	0	7.5021	0	34.4773	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	430.0	0	SC	0	7.4997	0	34.4773	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	431.0	0	SC	0	7.4989	0	34.4774	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	432.0	0	SC	0	7.4970	0	34.4775	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	433.0	0	SC	0	7.4946	0	34.4776	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	434.0	0	SC	0	7.4923	0	34.4777	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	435.0	0	SC	0	7.4852	0	34.4778	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	436.0	0	SC	0	7.4778	0	34.4783	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	437.0	0	SC	0	7.4754	0	34.4786	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	438.0	0	SC	0	7.4743	0	34.4788	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	439.0	0	SC	0	7.4606	0	34.4792	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	440.0	0	SC	0	7.4347	0	34.4793	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	441.0	0	SC	0	7.4046	0	34.4797	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	442.0	0	SC	0	7.3798	0	34.4804	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	443.0	0	SC	0	7.3621	0	34.4806	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	444.0	0	SC	0	7.3562	0	34.4806	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	445.0	0	SC	0	7.3495	0	34.4808	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	446.0	0	SC	0	7.3353	0	34.4811	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	447.0	0	SC	0	7.3257	0	34.4813	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	448.0	0	SC	0	7.3132	0	34.4814	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	449.0	0	SC	0	7.3083	0	34.4817	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	450.0	0	SC	0	7.3053	0	34.4819	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	451.0	0	SC	0	7.2965	0	34.4818	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	452.0	0	SC	0	7.2854	0	34.4821	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	453.0	0	SC	0	7.2723	0	34.4825	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	454.0	0	SC	0	7.2634	0	34.4827	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	455.0	0	SC	0	7.2366	0	34.4829	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	456.0	0	SC	0	7.2124	0	34.4838	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	457.0	0	SC	0	7.1907	0	34.4840	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	458.0	0	SC	0	7.1793	0	34.4844	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	459.0	0	SC	0	7.1699	0	34.4849	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	460.0	0	SC	0	7.1684	0	34.4849	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	461.0	0	SC	0	7.1676	0	34.4849	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	462.0	0	SC	0	7.1656	0	34.4850	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	463.0	0	SC	0	7.1634	0	34.4852	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	464.0	0	SC	0	7.1633	0	34.4852	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	465.0	0	SC	0	7.1624	0	34.4855	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	466.0	0	SC	0	7.1606	0	34.4856	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	467.0	0	SC	0	7.1612	0	34.4858	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	468.0	0	SC	0	7.1591	0	34.4858	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	469.0	0	SC	0	7.1453	0	34.4857	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	470.0	0	SC	0	7.1356	0	34.4861	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	471.0	0	SC	0	7.1349	0	34.4863	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	472.0	0	SC	0	7.1318	0	34.4861	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	473.0	0	SC	0	7.1114	0	34.4861	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	474.0	0	SC	0	7.0955	0	34.4863	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	475.0	0	SC	0	7.0775	0	34.4864	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	476.0	0	SC	0	7.0614	0	34.4871	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	477.0	0	SC	0	7.0473	0	34.4880	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	478.0	0	SC	0	7.0395	0	34.4878	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	479.0	0	SC	0	7.0001	0	34.4873	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	480.0	0	SC	0	6.9743	0	34.4878	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	481.0	0	SC	0	6.9558	0	34.4875	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	482.0	0	SC	0	6.9258	0	34.4878	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	483.0	0	SC	0	6.9153	0	34.4881	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	484.0	0	SC	0	6.9083	0	34.4881	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	485.0	0	SC	0	6.9014	0	34.4885	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	486.0	0	SC	0	6.8920	0	34.4889	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	487.0	0	SC	0	6.8872	0	34.4891	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	488.0	0	SC	0	6.8860	0	34.4891	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	489.0	0	SC	0	6.8768	0	34.4898	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	490.0	0	SC	0	6.8676	0	34.4901	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	491.0	0	SC	0	6.8625	0	34.4903	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	492.0	0	SC	0	6.8426	0	34.4905	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	493.0	0	SC	0	6.8305	0	34.4910	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	494.0	0	SC	0	6.8214	0	34.4909	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	495.0	0	SC	0	6.8053	0	34.4911	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	496.0	0	SC	0	6.8036	0	34.4913	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	497.0	0	SC	0	6.8023	0	34.4915	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	498.0	0	SC	0	6.8020	0	34.4914	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	499.0	0	SC	0	6.8018	0	34.4915	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	500.0	0	SC	0	6.8005	0	34.4915	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	501.0	0	SC	0	6.8000	0	34.4916	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	502.0	0	SC	0	6.7996	0	34.4916	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	503.0	0	SC	0	6.7988	0	34.4917	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	504.0	0	SC	0	6.7972	0	34.4918	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	505.0	0	SC	0	6.7935	0	34.4919	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	506.0	0	SC	0	6.7876	0	34.4920	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	507.0	0	SC	0	6.7821	0	34.4920	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	508.0	0	SC	0	6.7789	0	34.4921	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	509.0	0	SC	0	6.7774	0	34.4920	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	510.0	0	SC	0	6.7737	0	34.4921	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	511.0	0	SC	0	6.7716	0	34.4921	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	512.0	0	SC	0	6.7688	0	34.4923	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	513.0	0	SC	0	6.7614	0	34.4920	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	514.0	0	SC	0	6.7276	0	34.4916	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	515.0	0	SC	0	6.7019	0	34.4926	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	516.0	0	SC	0	6.6997	0	34.4925	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	517.0	0	SC	0	6.6943	0	34.4923	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	518.0	0	SC	0	6.6839	0	34.4926	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	519.0	0	SC	0	6.6788	0	34.4927	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	520.0	0	SC	0	6.6718	0	34.4927	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	521.0	0	SC	0	6.6659	0	34.4929	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	522.0	0	SC	0	6.6593	0	34.4927	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	523.0	0	SC	0	6.6400	0	34.4930	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	524.0	0	SC	0	6.6322	0	34.4928	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	525.0	0	SC	0	6.6214	0	34.4926	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	526.0	0	SC	0	6.6161	0	34.4924	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	527.0	0	SC	0	6.6001	0	34.4924	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	528.0	0	SC	0	6.5686	0	34.4921	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	529.0	0	SC	0	6.5396	0	34.4924	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	530.0	0	SC	0	6.5223	0	34.4919	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	531.0	0	SC	0	6.5128	0	34.4920	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	532.0	0	SC	0	6.5100	0	34.4920	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	533.0	0	SC	0	6.5089	0	34.4921	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	534.0	0	SC	0	6.5030	0	34.4921	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	535.0	0	SC	0	6.4968	0	34.4921	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	536.0	0	SC	0	6.4825	0	34.4921	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	537.0	0	SC	0	6.4707	0	34.4923	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	538.0	0	SC	0	6.4639	0	34.4924	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	539.0	0	SC	0	6.4608	0	34.4925	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	540.0	0	SC	0	6.4598	0	34.4926	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	541.0	0	SC	0	6.4582	0	34.4927	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	542.0	0	SC	0	6.4579	0	34.4928	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	543.0	0	SC	0	6.4578	0	34.4928	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	544.0	0	SC	0	6.4582	0	34.4932	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	545.0	0	SC	0	6.4583	0	34.4931	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	546.0	0	SC	0	6.4584	0	34.4932	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	547.0	0	SC	0	6.4566	0	34.4932	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	548.0	0	SC	0	6.4557	0	34.4932	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	549.0	0	SC	0	6.4551	0	34.4932	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	550.0	0	SC	0	6.4544	0	34.4933	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	551.0	0	SC	0	6.4531	0	34.4932	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	552.0	0	SC	0	6.4519	0	34.4932	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	553.0	0	SC	0	6.4505	0	34.4933	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	554.0	0	SC	0	6.4486	0	34.4934	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	555.0	0	SC	0	6.4450	0	34.4933	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	556.0	0	SC	0	6.4442	0	34.4935	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	557.0	0	SC	0	6.4434	0	34.4933	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	558.0	0	SC	0	6.4404	0	34.4932	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	559.0	0	SC	0	6.4345	0	34.4934	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	560.0	0	SC	0	6.4303	0	34.4934	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	561.0	0	SC	0	6.4249	0	34.4934	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	562.0	0	SC	0	6.4203	0	34.4933	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	563.0	0	SC	0	6.4081	0	34.4934	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	564.0	0	SC	0	6.3990	0	34.4933	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	565.0	0	SC	0	6.3860	0	34.4930	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	566.0	0	SC	0	6.3604	0	34.4938	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	567.0	0	SC	0	6.3575	0	34.4936	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	568.0	0	SC	0	6.3520	0	34.4934	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	569.0	0	SC	0	6.3456	0	34.4933	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	570.0	0	SC	0	6.3418	0	34.4935	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	571.0	0	SC	0	6.3358	0	34.4933	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	572.0	0	SC	0	6.3260	0	34.4933	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	573.0	0	SC	0	6.3194	0	34.4935	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	574.0	0	SC	0	6.3163	0	34.4935	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	575.0	0	SC	0	6.3139	0	34.4935	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	576.0	0	SC	0	6.3078	0	34.4936	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	577.0	0	SC	0	6.3050	0	34.4938	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	578.0	0	SC	0	6.3022	0	34.4938	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	579.0	0	SC	0	6.3000	0	34.4941	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	580.0	0	SC	0	6.2954	0	34.4942	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	581.0	0	SC	0	6.2851	0	34.4944	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	582.0	0	SC	0	6.2785	0	34.4946	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	583.0	0	SC	0	6.2742	0	34.4946	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	584.0	0	SC	0	6.2558	0	34.4950	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	585.0	0	SC	0	6.2312	0	34.4959	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	586.0	0	SC	0	6.2234	0	34.4962	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	587.0	0	SC	0	6.2223	0	34.4961	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	588.0	0	SC	0	6.2220	0	34.4962	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	589.0	0	SC	0	6.2164	0	34.4962	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	590.0	0	SC	0	6.2108	0	34.4964	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	591.0	0	SC	0	6.2102	0	34.4965	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	592.0	0	SC	0	6.2085	0	34.4965	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	593.0	0	SC	0	6.2001	0	34.4968	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	594.0	0	SC	0	6.1911	0	34.4971	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	595.0	0	SC	0	6.1871	0	34.4972	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	596.0	0	SC	0	6.1784	0	34.4973	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	597.0	0	SC	0	6.1685	0	34.4973	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	598.0	0	SC	0	6.1612	0	34.4974	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	599.0	0	SC	0	6.1373	0	34.4976	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	600.0	0	SC	0	6.1321	0	34.4978	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	601.0	0	SC	0	6.1257	0	34.4982	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	602.0	0	SC	0	6.1066	0	34.4988	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	603.0	0	SC	0	6.0997	0	34.4991	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	604.0	0	SC	0	6.0964	0	34.4990	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	605.0	0	SC	0	6.0904	0	34.4991	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	606.0	0	SC	0	6.0877	0	34.4992	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	607.0	0	SC	0	6.0853	0	34.4993	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	608.0	0	SC	0	6.0823	0	34.4997	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	609.0	0	SC	0	6.0780	0	34.5005	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	610.0	0	SC	0	6.0759	0	34.5010	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	611.0	0	SC	0	6.0576	0	34.5012	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	612.0	0	SC	0	6.0415	0	34.5020	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	613.0	0	SC	0	6.0282	0	34.5028	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	614.0	0	SC	0	6.0220	0	34.5026	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	615.0	0	SC	0	6.0192	0	34.5025	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	616.0	0	SC	0	6.0152	0	34.5028	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	617.0	0	SC	0	6.0114	0	34.5031	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	618.0	0	SC	0	6.0078	0	34.5035	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	619.0	0	SC	0	6.0053	0	34.5036	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	620.0	0	SC	0	6.0021	0	34.5038	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	621.0	0	SC	0	5.9992	0	34.5040	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	622.0	0	SC	0	5.9950	0	34.5043	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	623.0	0	SC	0	5.9906	0	34.5046	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	624.0	0	SC	0	5.9849	0	34.5049	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	625.0	0	SC	0	5.9784	0	34.5051	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	626.0	0	SC	0	5.9691	0	34.5052	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	627.0	0	SC	0	5.9572	0	34.5056	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	628.0	0	SC	0	5.9447	0	34.5057	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	629.0	0	SC	0	5.9356	0	34.5058	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	630.0	0	SC	0	5.9313	0	34.5063	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	631.0	0	SC	0	5.9291	0	34.5064	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	632.0	0	SC	0	5.9260	0	34.5065	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	633.0	0	SC	0	5.9236	0	34.5066	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	634.0	0	SC	0	5.9207	0	34.5068	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	635.0	0	SC	0	5.9110	0	34.5067	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	636.0	0	SC	0	5.8879	0	34.5070	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	637.0	0	SC	0	5.8749	0	34.5070	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	638.0	0	SC	0	5.8652	0	34.5073	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	639.0	0	SC	0	5.8602	0	34.5078	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	640.0	0	SC	0	5.8579	0	34.5080	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	641.0	0	SC	0	5.8549	0	34.5081	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	642.0	0	SC	0	5.8512	0	34.5082	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	643.0	0	SC	0	5.8469	0	34.5083	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	644.0	0	SC	0	5.8407	0	34.5087	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	645.0	0	SC	0	5.8387	0	34.5088	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	646.0	0	SC	0	5.8351	0	34.5088	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	647.0	0	SC	0	5.8273	0	34.5085	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	648.0	0	SC	0	5.8127	0	34.5071	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	649.0	0	SC	0	5.8089	0	34.5073	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	650.0	0	SC	0	5.8049	0	34.5072	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	651.0	0	SC	0	5.8035	0	34.5069	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	652.0	0	SC	0	5.8029	0	34.5069	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	653.0	0	SC	0	5.8013	0	34.5069	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	654.0	0	SC	0	5.8006	0	34.5069	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	655.0	0	SC	0	5.7969	0	34.5066	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	656.0	0	SC	0	5.7825	0	34.5096	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	657.0	0	SC	0	5.7801	0	34.5115	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	658.0	0	SC	0	5.7778	0	34.5116	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	659.0	0	SC	0	5.7758	0	34.5114	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	660.0	0	SC	0	5.7692	0	34.5107	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	661.0	0	SC	0	5.7639	0	34.5103	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	662.0	0	SC	0	5.7619	0	34.5105	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	663.0	0	SC	0	5.7614	0	34.5111	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	664.0	0	SC	0	5.7616	0	34.5117	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	665.0	0	SC	0	5.7618	0	34.5125	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	666.0	0	SC	0	5.7603	0	34.5125	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	667.0	0	SC	0	5.7582	0	34.5125	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	668.0	0	SC	0	5.7597	0	34.5129	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	669.0	0	SC	0	5.7617	0	34.5137	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	670.0	0	SC	0	5.7560	0	34.5140	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	671.0	0	SC	0	5.7513	0	34.5143	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	672.0	0	SC	0	5.7449	0	34.5141	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	673.0	0	SC	0	5.7430	0	34.5140	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	674.0	0	SC	0	5.7415	0	34.5139	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	675.0	0	SC	0	5.7390	0	34.5140	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	676.0	0	SC	0	5.7347	0	34.5140	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	677.0	0	SC	0	5.7305	0	34.5142	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	678.0	0	SC	0	5.7277	0	34.5142	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	679.0	0	SC	0	5.7273	0	34.5143	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	680.0	0	SC	0	5.7259	0	34.5146	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	681.0	0	SC	0	5.7239	0	34.5147	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	682.0	0	SC	0	5.7189	0	34.5147	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	683.0	0	SC	0	5.7119	0	34.5149	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	684.0	0	SC	0	5.7079	0	34.5150	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	685.0	0	SC	0	5.7063	0	34.5149	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	686.0	0	SC	0	5.7034	0	34.5148	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	687.0	0	SC	0	5.6984	0	34.5146	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	688.0	0	SC	0	5.6934	0	34.5146	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	689.0	0	SC	0	5.6890	0	34.5149	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	690.0	0	SC	0	5.6867	0	34.5149	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	691.0	0	SC	0	5.6823	0	34.5149	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	692.0	0	SC	0	5.6704	0	34.5137	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	693.0	0	SC	0	5.6574	0	34.5129	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	694.0	0	SC	0	5.6558	0	34.5130	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	695.0	0	SC	0	5.6561	0	34.5135	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	696.0	0	SC	0	5.6539	0	34.5141	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	697.0	0	SC	0	5.6532	0	34.5143	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	698.0	0	SC	0	5.6526	0	34.5144	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	699.0	0	SC	0	5.6520	0	34.5145	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	700.0	0	SC	0	5.6446	0	34.5150	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	701.0	0	SC	0	5.6340	0	34.5157	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	702.0	0	SC	0	5.6299	0	34.5157	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	703.0	0	SC	0	5.6217	0	34.5160	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	704.0	0	SC	0	5.6144	0	34.5175	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	705.0	0	SC	0	5.6078	0	34.5190	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	706.0	0	SC	0	5.6019	0	34.5191	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	707.0	0	SC	0	5.5954	0	34.5193	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	708.0	0	SC	0	5.5901	0	34.5194	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	709.0	0	SC	0	5.5791	0	34.5191	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	710.0	0	SC	0	5.5645	0	34.5190	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	711.0	0	SC	0	5.5600	0	34.5190	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	712.0	0	SC	0	5.5586	0	34.5190	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	713.0	0	SC	0	5.5581	0	34.5191	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	714.0	0	SC	0	5.5549	0	34.5189	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	715.0	0	SC	0	5.5506	0	34.5191	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	716.0	0	SC	0	5.5443	0	34.5190	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	717.0	0	SC	0	5.5405	0	34.5191	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	718.0	0	SC	0	5.5395	0	34.5189	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	719.0	0	SC	0	5.5344	0	34.5191	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	720.0	0	SC	0	5.5287	0	34.5194	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	721.0	0	SC	0	5.5223	0	34.5194	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	722.0	0	SC	0	5.5074	0	34.5195	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	723.0	0	SC	0	5.5022	0	34.5203	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	724.0	0	SC	0	5.4964	0	34.5201	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	725.0	0	SC	0	5.4911	0	34.5198	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	726.0	0	SC	0	5.4808	0	34.5195	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	727.0	0	SC	0	5.4759	0	34.5199	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	728.0	0	SC	0	5.4728	0	34.5203	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	729.0	0	SC	0	5.4714	0	34.5202	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	730.0	0	SC	0	5.4668	0	34.5201	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	731.0	0	SC	0	5.4606	0	34.5201	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	732.0	0	SC	0	5.4549	0	34.5205	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	733.0	0	SC	0	5.4529	0	34.5209	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	734.0	0	SC	0	5.4460	0	34.5207	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	735.0	0	SC	0	5.4372	0	34.5205	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	736.0	0	SC	0	5.4254	0	34.5208	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	737.0	0	SC	0	5.4096	0	34.5214	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	738.0	0	SC	0	5.4063	0	34.5215	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	739.0	0	SC	0	5.3995	0	34.5217	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	740.0	0	SC	0	5.3923	0	34.5220	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	741.0	0	SC	0	5.3798	0	34.5230	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	742.0	0	SC	0	5.3758	0	34.5234	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	743.0	0	SC	0	5.3748	0	34.5236	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	744.0	0	SC	0	5.3731	0	34.5239	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	745.0	0	SC	0	5.3723	0	34.5240	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	746.0	0	SC	0	5.3718	0	34.5240	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	747.0	0	SC	0	5.3705	0	34.5241	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	748.0	0	SC	0	5.3671	0	34.5242	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	749.0	0	SC	0	5.3640	0	34.5245	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	750.0	0	SC	0	5.3576	0	34.5246	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	751.0	0	SC	0	5.3485	0	34.5248	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	752.0	0	SC	0	5.3446	0	34.5249	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	753.0	0	SC	0	5.3409	0	34.5249	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	754.0	0	SC	0	5.3380	0	34.5250	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	755.0	0	SC	0	5.3366	0	34.5252	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	756.0	0	SC	0	5.3335	0	34.5253	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	757.0	0	SC	0	5.3326	0	34.5253	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	758.0	0	SC	0	5.3324	0	34.5255	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	759.0	0	SC	0	5.3270	0	34.5255	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	760.0	0	SC	0	5.3234	0	34.5256	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	761.0	0	SC	0	5.3214	0	34.5257	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	762.0	0	SC	0	5.3211	0	34.5259	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	763.0	0	SC	0	5.3203	0	34.5261	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	764.0	0	SC	0	5.3192	0	34.5263	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	765.0	0	SC	0	5.3156	0	34.5266	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	766.0	0	SC	0	5.3137	0	34.5267	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	767.0	0	SC	0	5.3098	0	34.5270	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	768.0	0	SC	0	5.3068	0	34.5270	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	769.0	0	SC	0	5.3047	0	34.5269	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	770.0	0	SC	0	5.3059	0	34.5270	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	771.0	0	SC	0	5.3096	0	34.5269	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	772.0	0	SC	0	5.3043	0	34.5269	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	773.0	0	SC	0	5.2776	0	34.5280	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	774.0	0	SC	0	5.2635	0	34.5284	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	775.0	0	SC	0	5.2525	0	34.5284	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	776.0	0	SC	0	5.2493	0	34.5284	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	777.0	0	SC	0	5.2411	0	34.5283	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	778.0	0	SC	0	5.2302	0	34.5284	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	779.0	0	SC	0	5.2239	0	34.5285	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	780.0	0	SC	0	5.2180	0	34.5286	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	781.0	0	SC	0	5.2104	0	34.5286	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	782.0	0	SC	0	5.2043	0	34.5287	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	783.0	0	SC	0	5.2023	0	34.5287	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	784.0	0	SC	0	5.1996	0	34.5289	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	785.0	0	SC	0	5.1994	0	34.5290	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	786.0	0	SC	0	5.1978	0	34.5291	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	787.0	0	SC	0	5.1924	0	34.5290	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	788.0	0	SC	0	5.1678	0	34.5296	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	789.0	0	SC	0	5.1418	0	34.5311	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	790.0	0	SC	0	5.1396	0	34.5308	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	791.0	0	SC	0	5.1381	0	34.5305	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	792.0	0	SC	0	5.1349	0	34.5306	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	793.0	0	SC	0	5.1323	0	34.5305	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	794.0	0	SC	0	5.1295	0	34.5309	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	795.0	0	SC	0	5.1262	0	34.5309	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	796.0	0	SC	0	5.1223	0	34.5310	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	797.0	0	SC	0	5.1112	0	34.5313	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	798.0	0	SC	0	5.0998	0	34.5314	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	799.0	0	SC	0	5.0944	0	34.5316	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	800.0	0	SC	0	5.0929	0	34.5316	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	801.0	0	SC	0	5.0928	0	34.5317	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	802.0	0	SC	0	5.0930	0	34.5317	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	803.0	0	SC	0	5.0922	0	34.5319	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	804.0	0	SC	0	5.0876	0	34.5319	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	805.0	0	SC	0	5.0849	0	34.5322	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	806.0	0	SC	0	5.0844	0	34.5321	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	807.0	0	SC	0	5.0836	0	34.5322	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	808.0	0	SC	0	5.0817	0	34.5323	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	809.0	0	SC	0	5.0748	0	34.5325	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	810.0	0	SC	0	5.0691	0	34.5326	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	811.0	0	SC	0	5.0632	0	34.5327	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	812.0	0	SC	0	5.0599	0	34.5329	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	813.0	0	SC	0	5.0579	0	34.5328	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	814.0	0	SC	0	5.0546	0	34.5329	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	815.0	0	SC	0	5.0500	0	34.5331	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	816.0	0	SC	0	5.0487	0	34.5331	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	817.0	0	SC	0	5.0478	0	34.5330	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	818.0	0	SC	0	5.0467	0	34.5331	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	819.0	0	SC	0	5.0450	0	34.5329	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	820.0	0	SC	0	5.0396	0	34.5329	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	821.0	0	SC	0	5.0355	0	34.5331	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	822.0	0	SC	0	5.0327	0	34.5331	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	823.0	0	SC	0	5.0296	0	34.5330	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	824.0	0	SC	0	5.0266	0	34.5331	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	825.0	0	SC	0	5.0222	0	34.5332	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	826.0	0	SC	0	5.0131	0	34.5336	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	827.0	0	SC	0	5.0097	0	34.5337	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	828.0	0	SC	0	5.0092	0	34.5337	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	829.0	0	SC	0	5.0093	0	34.5337	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	830.0	0	SC	0	5.0089	0	34.5337	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	831.0	0	SC	0	5.0075	0	34.5338	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	832.0	0	SC	0	5.0059	0	34.5340	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	833.0	0	SC	0	5.0002	0	34.5342	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	834.0	0	SC	0	4.9947	0	34.5341	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	835.0	0	SC	0	4.9898	0	34.5343	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	836.0	0	SC	0	4.9823	0	34.5342	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	837.0	0	SC	0	4.9603	0	34.5343	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	838.0	0	SC	0	4.9421	0	34.5346	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	839.0	0	SC	0	4.9372	0	34.5344	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	840.0	0	SC	0	4.9300	0	34.5344	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	841.0	0	SC	0	4.9219	0	34.5345	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	842.0	0	SC	0	4.9132	0	34.5347	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	843.0	0	SC	0	4.9103	0	34.5349	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	844.0	0	SC	0	4.9051	0	34.5351	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	845.0	0	SC	0	4.9024	0	34.5351	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	846.0	0	SC	0	4.8987	0	34.5352	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	847.0	0	SC	0	4.8942	0	34.5352	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	848.0	0	SC	0	4.8900	0	34.5356	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	849.0	0	SC	0	4.8883	0	34.5355	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	850.0	0	SC	0	4.8869	0	34.5358	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	851.0	0	SC	0	4.8834	0	34.5358	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	852.0	0	SC	0	4.8716	0	34.5353	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	853.0	0	SC	0	4.8643	0	34.5353	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	854.0	0	SC	0	4.8569	0	34.5355	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	855.0	0	SC	0	4.8557	0	34.5358	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	856.0	0	SC	0	4.8556	0	34.5359	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	857.0	0	SC	0	4.8547	0	34.5359	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	858.0	0	SC	0	4.8534	0	34.5361	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	859.0	0	SC	0	4.8521	0	34.5359	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	860.0	0	SC	0	4.8487	0	34.5361	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	861.0	0	SC	0	4.8468	0	34.5361	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	862.0	0	SC	0	4.8428	0	34.5362	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	863.0	0	SC	0	4.8377	0	34.5360	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	864.0	0	SC	0	4.8319	0	34.5360	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	865.0	0	SC	0	4.8293	0	34.5359	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	866.0	0	SC	0	4.8284	0	34.5359	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	867.0	0	SC	0	4.8259	0	34.5359	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	868.0	0	SC	0	4.8182	0	34.5358	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	869.0	0	SC	0	4.8106	0	34.5362	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	870.0	0	SC	0	4.8080	0	34.5363	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	871.0	0	SC	0	4.8050	0	34.5363	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	872.0	0	SC	0	4.7995	0	34.5364	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	873.0	0	SC	0	4.7978	0	34.5364	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	874.0	0	SC	0	4.7957	0	34.5367	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	875.0	0	SC	0	4.7927	0	34.5370	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	876.0	0	SC	0	4.7870	0	34.5372	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	877.0	0	SC	0	4.7840	0	34.5372	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	878.0	0	SC	0	4.7827	0	34.5372	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	879.0	0	SC	0	4.7802	0	34.5370	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	880.0	0	SC	0	4.7722	0	34.5373	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	881.0	0	SC	0	4.7654	0	34.5376	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	882.0	0	SC	0	4.7615	0	34.5376	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	883.0	0	SC	0	4.7590	0	34.5376	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	884.0	0	SC	0	4.7560	0	34.5376	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	885.0	0	SC	0	4.7541	0	34.5378	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	886.0	0	SC	0	4.7518	0	34.5379	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	887.0	0	SC	0	4.7479	0	34.5378	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	888.0	0	SC	0	4.7456	0	34.5378	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	889.0	0	SC	0	4.7416	0	34.5379	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	890.0	0	SC	0	4.7397	0	34.5378	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	891.0	0	SC	0	4.7375	0	34.5379	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	892.0	0	SC	0	4.7329	0	34.5385	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	893.0	0	SC	0	4.7311	0	34.5387	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	894.0	0	SC	0	4.7302	0	34.5387	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	895.0	0	SC	0	4.7291	0	34.5389	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	896.0	0	SC	0	4.7247	0	34.5387	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	897.0	0	SC	0	4.7211	0	34.5391	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	898.0	0	SC	0	4.7169	0	34.5388	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	899.0	0	SC	0	4.7146	0	34.5387	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	900.0	0	SC	0	4.7104	0	34.5387	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	901.0	0	SC	0	4.7070	0	34.5388	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	902.0	0	SC	0	4.7053	0	34.5393	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	903.0	0	SC	0	4.7000	0	34.5391	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	904.0	0	SC	0	4.6966	0	34.5393	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	905.0	0	SC	0	4.6898	0	34.5397	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	906.0	0	SC	0	4.6815	0	34.5408	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	907.0	0	SC	0	4.6772	0	34.5413	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	908.0	0	SC	0	4.6753	0	34.5414	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	909.0	0	SC	0	4.6748	0	34.5416	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	910.0	0	SC	0	4.6699	0	34.5416	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	911.0	0	SC	0	4.6653	0	34.5418	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	912.0	0	SC	0	4.6614	0	34.5418	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	913.0	0	SC	0	4.6569	0	34.5418	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	914.0	0	SC	0	4.6556	0	34.5418	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	915.0	0	SC	0	4.6543	0	34.5418	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	916.0	0	SC	0	4.6526	0	34.5419	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	917.0	0	SC	0	4.6519	0	34.5420	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	918.0	0	SC	0	4.6520	0	34.5420	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	919.0	0	SC	0	4.6514	0	34.5421	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	920.0	0	SC	0	4.6502	0	34.5421	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	921.0	0	SC	0	4.6489	0	34.5422	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	922.0	0	SC	0	4.6483	0	34.5421	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	923.0	0	SC	0	4.6471	0	34.5423	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	924.0	0	SC	0	4.6459	0	34.5423	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	925.0	0	SC	0	4.6441	0	34.5424	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	926.0	0	SC	0	4.6429	0	34.5424	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	927.0	0	SC	0	4.6390	0	34.5426	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	928.0	0	SC	0	4.6355	0	34.5426	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	929.0	0	SC	0	4.6331	0	34.5426	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	930.0	0	SC	0	4.6285	0	34.5426	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	931.0	0	SC	0	4.6188	0	34.5428	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	932.0	0	SC	0	4.6075	0	34.5430	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	933.0	0	SC	0	4.6012	0	34.5431	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	934.0	0	SC	0	4.5952	0	34.5432	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	935.0	0	SC	0	4.5915	0	34.5433	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	936.0	0	SC	0	4.5841	0	34.5434	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	937.0	0	SC	0	4.5781	0	34.5436	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	938.0	0	SC	0	4.5751	0	34.5436	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	939.0	0	SC	0	4.5732	0	34.5438	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	940.0	0	SC	0	4.5718	0	34.5439	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	941.0	0	SC	0	4.5715	0	34.5439	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	942.0	0	SC	0	4.5713	0	34.5439	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	943.0	0	SC	0	4.5708	0	34.5439	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	944.0	0	SC	0	4.5701	0	34.5442	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	945.0	0	SC	0	4.5690	0	34.5441	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	946.0	0	SC	0	4.5530	0	34.5443	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	947.0	0	SC	0	4.5354	0	34.5446	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	948.0	0	SC	0	4.5290	0	34.5446	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	949.0	0	SC	0	4.5248	0	34.5448	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	950.0	0	SC	0	4.5242	0	34.5448	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	951.0	0	SC	0	4.5214	0	34.5447	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	952.0	0	SC	0	4.5180	0	34.5448	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	953.0	0	SC	0	4.5156	0	34.5448	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	954.0	0	SC	0	4.5134	0	34.5449	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	955.0	0	SC	0	4.5120	0	34.5451	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	956.0	0	SC	0	4.5078	0	34.5450	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	957.0	0	SC	0	4.5062	0	34.5451	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	958.0	0	SC	0	4.5059	0	34.5452	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	959.0	0	SC	0	4.5023	0	34.5451	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	960.0	0	SC	0	4.4951	0	34.5453	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	961.0	0	SC	0	4.4928	0	34.5454	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	962.0	0	SC	0	4.4911	0	34.5454	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	963.0	0	SC	0	4.4899	0	34.5454	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	964.0	0	SC	0	4.4885	0	34.5454	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	965.0	0	SC	0	4.4871	0	34.5456	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	966.0	0	SC	0	4.4834	0	34.5454	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	967.0	0	SC	0	4.4828	0	34.5454	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	968.0	0	SC	0	4.4816	0	34.5454	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	969.0	0	SC	0	4.4696	0	34.5456	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	970.0	0	SC	0	4.4625	0	34.5458	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	971.0	0	SC	0	4.4599	0	34.5459	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	972.0	0	SC	0	4.4575	0	34.5459	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	973.0	0	SC	0	4.4491	0	34.5459	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	974.0	0	SC	0	4.4454	0	34.5461	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	975.0	0	SC	0	4.4454	0	34.5461	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	976.0	0	SC	0	4.4454	0	34.5462	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	977.0	0	SC	0	4.4458	0	34.5463	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	978.0	0	SC	0	4.4461	0	34.5462	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	979.0	0	SC	0	4.4461	0	34.5464	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	980.0	0	SC	0	4.4463	0	34.5464	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	981.0	0	SC	0	4.4463	0	34.5463	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	982.0	0	SC	0	4.4432	0	34.5463	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	983.0	0	SC	0	4.4326	0	34.5468	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	984.0	0	SC	0	4.4272	0	34.5467	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	985.0	0	SC	0	4.4260	0	34.5465	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	986.0	0	SC	0	4.4139	0	34.5469	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	987.0	0	SC	0	4.4042	0	34.5471	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	988.0	0	SC	0	4.3939	0	34.5474	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	989.0	0	SC	0	4.3907	0	34.5475	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	990.0	0	SC	0	4.3866	0	34.5474	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	991.0	0	SC	0	4.3861	0	34.5474	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	992.0	0	SC	0	4.3864	0	34.5474	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	993.0	0	SC	0	4.3863	0	34.5476	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	994.0	0	SC	0	4.3840	0	34.5477	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	995.0	0	SC	0	4.3837	0	34.5477	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	996.0	0	SC	0	4.3820	0	34.5476	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	997.0	0	SC	0	4.3776	0	34.5478	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	998.0	0	SC	0	4.3672	0	34.5480	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	999.0	0	SC	0	4.3628	0	34.5481	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1000.0	0	SC	0	4.3616	0	34.5482	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1001.0	0	SC	0	4.3604	0	34.5482	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1002.0	0	SC	0	4.3599	0	34.5482	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1003.0	0	SC	0	4.3585	0	34.5483	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1004.0	0	SC	0	4.3550	0	34.5484	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1005.0	0	SC	0	4.3511	0	34.5486	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1006.0	0	SC	0	4.3492	0	34.5486	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1007.0	0	SC	0	4.3395	0	34.5488	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1008.0	0	SC	0	4.3292	0	34.5488	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1009.0	0	SC	0	4.3172	0	34.5493	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1010.0	0	SC	0	4.3170	0	34.5492	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1011.0	0	SC	0	4.3142	0	34.5494	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1012.0	0	SC	0	4.3138	0	34.5494	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1013.0	0	SC	0	4.3125	0	34.5494	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1014.0	0	SC	0	4.3103	0	34.5493	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1015.0	0	SC	0	4.2971	0	34.5496	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1016.0	0	SC	0	4.2886	0	34.5498	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1017.0	0	SC	0	4.2827	0	34.5500	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1018.0	0	SC	0	4.2816	0	34.5499	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1019.0	0	SC	0	4.2792	0	34.5499	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1020.0	0	SC	0	4.2713	0	34.5501	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1021.0	0	SC	0	4.2669	0	34.5501	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1022.0	0	SC	0	4.2627	0	34.5503	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1023.0	0	SC	0	4.2591	0	34.5505	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1024.0	0	SC	0	4.2533	0	34.5505	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1025.0	0	SC	0	4.2454	0	34.5508	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1026.0	0	SC	0	4.2366	0	34.5511	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1027.0	0	SC	0	4.2299	0	34.5515	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1028.0	0	SC	0	4.2291	0	34.5515	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1029.0	0	SC	0	4.2240	0	34.5515	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1030.0	0	SC	0	4.2195	0	34.5516	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1031.0	0	SC	0	4.2177	0	34.5519	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1032.0	0	SC	0	4.2157	0	34.5518	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1033.0	0	SC	0	4.2154	0	34.5520	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1034.0	0	SC	0	4.2154	0	34.5519	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1035.0	0	SC	0	4.2145	0	34.5518	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1036.0	0	SC	0	4.2067	0	34.5516	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1037.0	0	SC	0	4.2018	0	34.5518	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1038.0	0	SC	0	4.1866	0	34.5516	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1039.0	0	SC	0	4.1811	0	34.5523	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1040.0	0	SC	0	4.1787	0	34.5524	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1041.0	0	SC	0	4.1693	0	34.5523	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1042.0	0	SC	0	4.1628	0	34.5526	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1043.0	0	SC	0	4.1541	0	34.5530	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1044.0	0	SC	0	4.1504	0	34.5531	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1045.0	0	SC	0	4.1446	0	34.5534	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1046.0	0	SC	0	4.1421	0	34.5535	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1047.0	0	SC	0	4.1404	0	34.5535	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1048.0	0	SC	0	4.1396	0	34.5534	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1049.0	0	SC	0	4.1379	0	34.5537	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1050.0	0	SC	0	4.1298	0	34.5538	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1051.0	0	SC	0	4.1218	0	34.5543	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1052.0	0	SC	0	4.1177	0	34.5544	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1053.0	0	SC	0	4.1138	0	34.5546	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1054.0	0	SC	0	4.1109	0	34.5549	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1055.0	0	SC	0	4.1092	0	34.5550	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1056.0	0	SC	0	4.1085	0	34.5551	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1057.0	0	SC	0	4.1084	0	34.5551	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1058.0	0	SC	0	4.1077	0	34.5552	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1059.0	0	SC	0	4.1074	0	34.5552	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1060.0	0	SC	0	4.1041	0	34.5554	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1061.0	0	SC	0	4.1028	0	34.5555	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1062.0	0	SC	0	4.1032	0	34.5556	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1063.0	0	SC	0	4.1021	0	34.5557	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1064.0	0	SC	0	4.1010	0	34.5556	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1065.0	0	SC	0	4.1004	0	34.5557	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1066.0	0	SC	0	4.0998	0	34.5556	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1067.0	0	SC	0	4.0974	0	34.5558	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1068.0	0	SC	0	4.0954	0	34.5557	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1069.0	0	SC	0	4.0903	0	34.5560	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1070.0	0	SC	0	4.0885	0	34.5561	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1071.0	0	SC	0	4.0853	0	34.5561	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1072.0	0	SC	0	4.0819	0	34.5561	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1073.0	0	SC	0	4.0791	0	34.5561	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1074.0	0	SC	0	4.0777	0	34.5561	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1075.0	0	SC	0	4.0765	0	34.5563	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1076.0	0	SC	0	4.0746	0	34.5565	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1077.0	0	SC	0	4.0735	0	34.5566	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1078.0	0	SC	0	4.0730	0	34.5566	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1079.0	0	SC	0	4.0699	0	34.5565	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1080.0	0	SC	0	4.0624	0	34.5568	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1081.0	0	SC	0	4.0597	0	34.5567	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1082.0	0	SC	0	4.0593	0	34.5569	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1083.0	0	SC	0	4.0593	0	34.5569	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1084.0	0	SC	0	4.0582	0	34.5569	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1085.0	0	SC	0	4.0582	0	34.5568	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1086.0	0	SC	0	4.0581	0	34.5568	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1087.0	0	SC	0	4.0571	0	34.5569	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1088.0	0	SC	0	4.0564	0	34.5570	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1089.0	0	SC	0	4.0522	0	34.5568	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1090.0	0	SC	0	4.0376	0	34.5568	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1091.0	0	SC	0	4.0303	0	34.5570	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1092.0	0	SC	0	4.0292	0	34.5570	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1093.0	0	SC	0	4.0278	0	34.5570	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1094.0	0	SC	0	4.0257	0	34.5570	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1095.0	0	SC	0	4.0179	0	34.5572	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1096.0	0	SC	0	4.0140	0	34.5573	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1097.0	0	SC	0	4.0100	0	34.5573	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1098.0	0	SC	0	4.0032	0	34.5575	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1099.0	0	SC	0	4.0006	0	34.5574	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1100.0	0	SC	0	3.9922	0	34.5576	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1101.0	0	SC	0	3.9831	0	34.5576	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1102.0	0	SC	0	3.9787	0	34.5578	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1103.0	0	SC	0	3.9755	0	34.5578	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1104.0	0	SC	0	3.9726	0	34.5581	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1105.0	0	SC	0	3.9693	0	34.5581	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1106.0	0	SC	0	3.9656	0	34.5584	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1107.0	0	SC	0	3.9639	0	34.5585	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1108.0	0	SC	0	3.9639	0	34.5583	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1109.0	0	SC	0	3.9613	0	34.5586	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1110.0	0	SC	0	3.9594	0	34.5586	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1111.0	0	SC	0	3.9567	0	34.5588	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1112.0	0	SC	0	3.9511	0	34.5590	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1113.0	0	SC	0	3.9461	0	34.5591	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1114.0	0	SC	0	3.9397	0	34.5591	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1115.0	0	SC	0	3.9353	0	34.5593	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1116.0	0	SC	0	3.9336	0	34.5593	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1117.0	0	SC	0	3.9294	0	34.5595	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1118.0	0	SC	0	3.9268	0	34.5598	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1119.0	0	SC	0	3.9251	0	34.5597	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1120.0	0	SC	0	3.9231	0	34.5599	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1121.0	0	SC	0	3.9215	0	34.5599	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1122.0	0	SC	0	3.9206	0	34.5600	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1123.0	0	SC	0	3.9201	0	34.5600	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1124.0	0	SC	0	3.9190	0	34.5601	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1125.0	0	SC	0	3.9179	0	34.5601	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1126.0	0	SC	0	3.9171	0	34.5601	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1127.0	0	SC	0	3.9166	0	34.5602	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1128.0	0	SC	0	3.9147	0	34.5602	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1129.0	0	SC	0	3.9120	0	34.5604	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1130.0	0	SC	0	3.9055	0	34.5604	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1131.0	0	SC	0	3.8961	0	34.5607	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1132.0	0	SC	0	3.8924	0	34.5608	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1133.0	0	SC	0	3.8916	0	34.5608	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1134.0	0	SC	0	3.8910	0	34.5608	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1135.0	0	SC	0	3.8892	0	34.5610	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1136.0	0	SC	0	3.8869	0	34.5611	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1137.0	0	SC	0	3.8854	0	34.5611	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1138.0	0	SC	0	3.8800	0	34.5613	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1139.0	0	SC	0	3.8775	0	34.5613	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1140.0	0	SC	0	3.8765	0	34.5614	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1141.0	0	SC	0	3.8722	0	34.5616	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1142.0	0	SC	0	3.8701	0	34.5616	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1143.0	0	SC	0	3.8683	0	34.5618	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1144.0	0	SC	0	3.8681	0	34.5619	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1145.0	0	SC	0	3.8664	0	34.5618	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1146.0	0	SC	0	3.8656	0	34.5620	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1147.0	0	SC	0	3.8647	0	34.5620	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1148.0	0	SC	0	3.8641	0	34.5621	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1149.0	0	SC	0	3.8635	0	34.5621	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1150.0	0	SC	0	3.8601	0	34.5622	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1151.0	0	SC	0	3.8571	0	34.5622	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1152.0	0	SC	0	3.8565	0	34.5623	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1153.0	0	SC	0	3.8511	0	34.5623	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1154.0	0	SC	0	3.8462	0	34.5626	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1155.0	0	SC	0	3.8413	0	34.5627	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1156.0	0	SC	0	3.8378	0	34.5626	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1157.0	0	SC	0	3.8374	0	34.5626	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1158.0	0	SC	0	3.8340	0	34.5626	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1159.0	0	SC	0	3.8337	0	34.5626	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1160.0	0	SC	0	3.8325	0	34.5627	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1161.0	0	SC	0	3.8313	0	34.5628	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1162.0	0	SC	0	3.8308	0	34.5628	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1163.0	0	SC	0	3.8296	0	34.5628	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1164.0	0	SC	0	3.8284	0	34.5630	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1165.0	0	SC	0	3.8255	0	34.5630	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1166.0	0	SC	0	3.8187	0	34.5633	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1167.0	0	SC	0	3.8116	0	34.5637	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1168.0	0	SC	0	3.8083	0	34.5637	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1169.0	0	SC	0	3.8071	0	34.5638	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1170.0	0	SC	0	3.8070	0	34.5637	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1171.0	0	SC	0	3.8069	0	34.5637	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1172.0	0	SC	0	3.8068	0	34.5638	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1173.0	0	SC	0	3.8064	0	34.5638	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1174.0	0	SC	0	3.8042	0	34.5640	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1175.0	0	SC	0	3.8032	0	34.5641	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1176.0	0	SC	0	3.8008	0	34.5643	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1177.0	0	SC	0	3.7856	0	34.5649	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1178.0	0	SC	0	3.7749	0	34.5653	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1179.0	0	SC	0	3.7717	0	34.5653	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1180.0	0	SC	0	3.7696	0	34.5653	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1181.0	0	SC	0	3.7675	0	34.5653	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1182.0	0	SC	0	3.7663	0	34.5653	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1183.0	0	SC	0	3.7662	0	34.5653	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1184.0	0	SC	0	3.7610	0	34.5655	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1185.0	0	SC	0	3.7533	0	34.5660	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1186.0	0	SC	0	3.7532	0	34.5659	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1187.0	0	SC	0	3.7399	0	34.5665	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1188.0	0	SC	0	3.7358	0	34.5665	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1189.0	0	SC	0	3.7300	0	34.5668	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1190.0	0	SC	0	3.7285	0	34.5667	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1191.0	0	SC	0	3.7214	0	34.5668	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1192.0	0	SC	0	3.7144	0	34.5672	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1193.0	0	SC	0	3.7118	0	34.5672	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1194.0	0	SC	0	3.7117	0	34.5672	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1195.0	0	SC	0	3.7059	0	34.5674	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1196.0	0	SC	0	3.7023	0	34.5677	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1197.0	0	SC	0	3.6935	0	34.5678	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1198.0	0	SC	0	3.6874	0	34.5679	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1199.0	0	SC	0	3.6850	0	34.5681	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1200.0	0	SC	0	3.6762	0	34.5683	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1201.0	0	SC	0	3.6710	0	34.5685	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1202.0	0	SC	0	3.6572	0	34.5688	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1203.0	0	SC	0	3.6539	0	34.5687	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1204.0	0	SC	0	3.6490	0	34.5689	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1205.0	0	SC	0	3.6443	0	34.5690	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1206.0	0	SC	0	3.6408	0	34.5690	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1207.0	0	SC	0	3.6394	0	34.5691	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1208.0	0	SC	0	3.6351	0	34.5692	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1209.0	0	SC	0	3.6315	0	34.5695	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1210.0	0	SC	0	3.6188	0	34.5698	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1211.0	0	SC	0	3.6125	0	34.5700	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1212.0	0	SC	0	3.6106	0	34.5700	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1213.0	0	SC	0	3.6079	0	34.5700	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1214.0	0	SC	0	3.6031	0	34.5702	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1215.0	0	SC	0	3.5932	0	34.5708	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1216.0	0	SC	0	3.5898	0	34.5707	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1217.0	0	SC	0	3.5881	0	34.5708	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1218.0	0	SC	0	3.5878	0	34.5707	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1219.0	0	SC	0	3.5874	0	34.5707	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1220.0	0	SC	0	3.5870	0	34.5709	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1221.0	0	SC	0	3.5799	0	34.5712	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1222.0	0	SC	0	3.5759	0	34.5712	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1223.0	0	SC	0	3.5740	0	34.5711	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1224.0	0	SC	0	3.5736	0	34.5713	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1225.0	0	SC	0	3.5720	0	34.5713	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1226.0	0	SC	0	3.5688	0	34.5713	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1227.0	0	SC	0	3.5624	0	34.5717	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1228.0	0	SC	0	3.5581	0	34.5717	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1229.0	0	SC	0	3.5547	0	34.5719	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1230.0	0	SC	0	3.5511	0	34.5719	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1231.0	0	SC	0	3.5510	0	34.5719	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1232.0	0	SC	0	3.5518	0	34.5719	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1233.0	0	SC	0	3.5516	0	34.5720	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1234.0	0	SC	0	3.5504	0	34.5721	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1235.0	0	SC	0	3.5486	0	34.5722	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1236.0	0	SC	0	3.5461	0	34.5722	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1237.0	0	SC	0	3.5416	0	34.5722	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1238.0	0	SC	0	3.5338	0	34.5725	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1239.0	0	SC	0	3.5298	0	34.5727	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1240.0	0	SC	0	3.5276	0	34.5725	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1241.0	0	SC	0	3.5230	0	34.5728	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1242.0	0	SC	0	3.5187	0	34.5728	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1243.0	0	SC	0	3.5153	0	34.5730	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1244.0	0	SC	0	3.5038	0	34.5736	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1245.0	0	SC	0	3.4892	0	34.5741	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1246.0	0	SC	0	3.4859	0	34.5740	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1247.0	0	SC	0	3.4804	0	34.5741	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1248.0	0	SC	0	3.4757	0	34.5743	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1249.0	0	SC	0	3.4751	0	34.5744	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1250.0	0	SC	0	3.4748	0	34.5745	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1251.0	0	SC	0	3.4728	0	34.5744	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1252.0	0	SC	0	3.4691	0	34.5747	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1253.0	0	SC	0	3.4606	0	34.5753	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1254.0	0	SC	0	3.4542	0	34.5755	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1255.0	0	SC	0	3.4551	0	34.5757	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1256.0	0	SC	0	3.4476	0	34.5760	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1257.0	0	SC	0	3.4457	0	34.5760	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1258.0	0	SC	0	3.4449	0	34.5760	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1259.0	0	SC	0	3.4445	0	34.5762	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1260.0	0	SC	0	3.4440	0	34.5762	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1261.0	0	SC	0	3.4390	0	34.5765	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1262.0	0	SC	0	3.4356	0	34.5765	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1263.0	0	SC	0	3.4407	0	34.5766	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1264.0	0	SC	0	3.4344	0	34.5769	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1265.0	0	SC	0	3.4316	0	34.5767	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1266.0	0	SC	0	3.4303	0	34.5769	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1267.0	0	SC	0	3.4278	0	34.5769	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1268.0	0	SC	0	3.4252	0	34.5769	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1269.0	0	SC	0	3.4213	0	34.5770	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1270.0	0	SC	0	3.4193	0	34.5771	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1271.0	0	SC	0	3.4180	0	34.5771	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1272.0	0	SC	0	3.4162	0	34.5773	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1273.0	0	SC	0	3.4085	0	34.5775	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1274.0	0	SC	0	3.4073	0	34.5773	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1275.0	0	SC	0	3.4059	0	34.5773	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1276.0	0	SC	0	3.4030	0	34.5772	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1277.0	0	SC	0	3.4009	0	34.5774	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1278.0	0	SC	0	3.3968	0	34.5774	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1279.0	0	SC	0	3.3972	0	34.5775	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1280.0	0	SC	0	3.3954	0	34.5775	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1281.0	0	SC	0	3.3907	0	34.5777	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1282.0	0	SC	0	3.3888	0	34.5780	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1283.0	0	SC	0	3.3870	0	34.5781	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1284.0	0	SC	0	3.3839	0	34.5782	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1285.0	0	SC	0	3.3821	0	34.5783	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1286.0	0	SC	0	3.3837	0	34.5783	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1287.0	0	SC	0	3.3795	0	34.5785	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1288.0	0	SC	0	3.3778	0	34.5786	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1289.0	0	SC	0	3.3773	0	34.5786	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1290.0	0	SC	0	3.3757	0	34.5786	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1291.0	0	SC	0	3.3768	0	34.5786	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1292.0	0	SC	0	3.3784	0	34.5786	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1293.0	0	SC	0	3.3731	0	34.5788	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1294.0	0	SC	0	3.3721	0	34.5788	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1295.0	0	SC	0	3.3706	0	34.5788	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1296.0	0	SC	0	3.3667	0	34.5789	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1297.0	0	SC	0	3.3575	0	34.5790	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1298.0	0	SC	0	3.3579	0	34.5790	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1299.0	0	SC	0	3.3490	0	34.5790	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1300.0	0	SC	0	3.3392	0	34.5793	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1301.0	0	SC	0	3.3338	0	34.5796	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1302.0	0	SC	0	3.3305	0	34.5796	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1303.0	0	SC	0	3.3282	0	34.5797	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1304.0	0	SC	0	3.3256	0	34.5797	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1305.0	0	SC	0	3.3181	0	34.5799	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1306.0	0	SC	0	3.3079	0	34.5803	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1307.0	0	SC	0	3.3062	0	34.5804	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1308.0	0	SC	0	3.2930	0	34.5807	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1309.0	0	SC	0	3.2899	0	34.5807	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1310.0	0	SC	0	3.2876	0	34.5810	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1311.0	0	SC	0	3.2841	0	34.5812	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1312.0	0	SC	0	3.2785	0	34.5812	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1313.0	0	SC	0	3.2720	0	34.5813	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1314.0	0	SC	0	3.2647	0	34.5817	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1315.0	0	SC	0	3.2655	0	34.5816	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1316.0	0	SC	0	3.2660	0	34.5818	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1317.0	0	SC	0	3.2630	0	34.5819	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1318.0	0	SC	0	3.2626	0	34.5820	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1319.0	0	SC	0	3.2628	0	34.5820	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1320.0	0	SC	0	3.2621	0	34.5822	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1321.0	0	SC	0	3.2603	0	34.5825	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1322.0	0	SC	0	3.2592	0	34.5825	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1323.0	0	SC	0	3.2559	0	34.5826	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1324.0	0	SC	0	3.2541	0	34.5827	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1325.0	0	SC	0	3.2531	0	34.5827	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1326.0	0	SC	0	3.2523	0	34.5827	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1327.0	0	SC	0	3.2502	0	34.5828	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1328.0	0	SC	0	3.2497	0	34.5829	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1329.0	0	SC	0	3.2497	0	34.5829	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1330.0	0	SC	0	3.2484	0	34.5830	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1331.0	0	SC	0	3.2477	0	34.5830	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1332.0	0	SC	0	3.2472	0	34.5828	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1333.0	0	SC	0	3.2435	0	34.5832	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1334.0	0	SC	0	3.2379	0	34.5832	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1335.0	0	SC	0	3.2339	0	34.5833	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1336.0	0	SC	0	3.2331	0	34.5832	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1337.0	0	SC	0	3.2331	0	34.5832	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1338.0	0	SC	0	3.2325	0	34.5832	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1339.0	0	SC	0	3.2304	0	34.5832	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1340.0	0	SC	0	3.2294	0	34.5833	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1341.0	0	SC	0	3.2283	0	34.5833	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1342.0	0	SC	0	3.2280	0	34.5834	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1343.0	0	SC	0	3.2270	0	34.5834	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1344.0	0	SC	0	3.2254	0	34.5834	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1345.0	0	SC	0	3.2203	0	34.5835	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1346.0	0	SC	0	3.2114	0	34.5837	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1347.0	0	SC	0	3.2111	0	34.5837	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1348.0	0	SC	0	3.2111	0	34.5837	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1349.0	0	SC	0	3.2104	0	34.5837	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1350.0	0	SC	0	3.2094	0	34.5837	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1351.0	0	SC	0	3.2071	0	34.5839	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1352.0	0	SC	0	3.2059	0	34.5837	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1353.0	0	SC	0	3.2072	0	34.5840	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1354.0	0	SC	0	3.2064	0	34.5837	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1355.0	0	SC	0	3.1995	0	34.5839	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1356.0	0	SC	0	3.1757	0	34.5845	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1357.0	0	SC	0	3.1655	0	34.5848	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1358.0	0	SC	0	3.1637	0	34.5847	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1359.0	0	SC	0	3.1529	0	34.5850	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1360.0	0	SC	0	3.1511	0	34.5849	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1361.0	0	SC	0	3.1453	0	34.5850	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1362.0	0	SC	0	3.1452	0	34.5852	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1363.0	0	SC	0	3.1450	0	34.5852	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1364.0	0	SC	0	3.1444	0	34.5852	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1365.0	0	SC	0	3.1449	0	34.5855	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1366.0	0	SC	0	3.1435	0	34.5855	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1367.0	0	SC	0	3.1421	0	34.5856	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1368.0	0	SC	0	3.1413	0	34.5855	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1369.0	0	SC	0	3.1399	0	34.5856	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1370.0	0	SC	0	3.1379	0	34.5857	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1371.0	0	SC	0	3.1343	0	34.5857	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1372.0	0	SC	0	3.1309	0	34.5861	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1373.0	0	SC	0	3.1315	0	34.5861	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1374.0	0	SC	0	3.1233	0	34.5862	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1375.0	0	SC	0	3.1198	0	34.5866	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1376.0	0	SC	0	3.1167	0	34.5865	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1377.0	0	SC	0	3.1159	0	34.5866	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1378.0	0	SC	0	3.1129	0	34.5867	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1379.0	0	SC	0	3.1117	0	34.5872	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1380.0	0	SC	0	3.1102	0	34.5870	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1381.0	0	SC	0	3.0965	0	34.5877	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1382.0	0	SC	0	3.0910	0	34.5877	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1383.0	0	SC	0	3.0830	0	34.5881	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1384.0	0	SC	0	3.0804	0	34.5880	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1385.0	0	SC	0	3.0797	0	34.5880	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1386.0	0	SC	0	3.0826	0	34.5879	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1387.0	0	SC	0	3.0805	0	34.5880	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1388.0	0	SC	0	3.0758	0	34.5882	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1389.0	0	SC	0	3.0744	0	34.5882	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1390.0	0	SC	0	3.0731	0	34.5882	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1391.0	0	SC	0	3.0729	0	34.5882	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1392.0	0	SC	0	3.0727	0	34.5884	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1393.0	0	SC	0	3.0707	0	34.5882	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1394.0	0	SC	0	3.0668	0	34.5886	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1395.0	0	SC	0	3.0651	0	34.5887	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1396.0	0	SC	0	3.0635	0	34.5887	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1397.0	0	SC	0	3.0624	0	34.5888	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1398.0	0	SC	0	3.0604	0	34.5889	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1399.0	0	SC	0	3.0550	0	34.5890	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1400.0	0	SC	0	3.0529	0	34.5891	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1401.0	0	SC	0	3.0507	0	34.5892	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1402.0	0	SC	0	3.0388	0	34.5897	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1403.0	0	SC	0	3.0285	0	34.5900	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1404.0	0	SC	0	3.0299	0	34.5897	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1405.0	0	SC	0	3.0254	0	34.5900	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1406.0	0	SC	0	3.0242	0	34.5901	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1407.0	0	SC	0	3.0228	0	34.5901	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1408.0	0	SC	0	3.0213	0	34.5902	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1409.0	0	SC	0	3.0207	0	34.5903	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1410.0	0	SC	0	3.0200	0	34.5902	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1411.0	0	SC	0	3.0183	0	34.5904	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1412.0	0	SC	0	3.0159	0	34.5904	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1413.0	0	SC	0	3.0144	0	34.5906	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1414.0	0	SC	0	3.0133	0	34.5906	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1415.0	0	SC	0	3.0101	0	34.5908	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1416.0	0	SC	0	3.0066	0	34.5909	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1417.0	0	SC	0	3.0064	0	34.5907	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1418.0	0	SC	0	3.0059	0	34.5909	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1419.0	0	SC	0	3.0037	0	34.5910	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1420.0	0	SC	0	2.9998	0	34.5910	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1421.0	0	SC	0	2.9977	0	34.5910	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1422.0	0	SC	0	2.9988	0	34.5912	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1423.0	0	SC	0	2.9931	0	34.5914	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1424.0	0	SC	0	2.9898	0	34.5916	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1425.0	0	SC	0	2.9884	0	34.5916	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1426.0	0	SC	0	2.9882	0	34.5915	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1427.0	0	SC	0	2.9883	0	34.5916	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1428.0	0	SC	0	2.9887	0	34.5916	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1429.0	0	SC	0	2.9843	0	34.5917	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1430.0	0	SC	0	2.9770	0	34.5921	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1431.0	0	SC	0	2.9746	0	34.5922	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1432.0	0	SC	0	2.9677	0	34.5924	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1433.0	0	SC	0	2.9706	0	34.5923	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1434.0	0	SC	0	2.9648	0	34.5925	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1435.0	0	SC	0	2.9628	0	34.5926	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1436.0	0	SC	0	2.9603	0	34.5926	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1437.0	0	SC	0	2.9596	0	34.5927	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1438.0	0	SC	0	2.9586	0	34.5927	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1439.0	0	SC	0	2.9561	0	34.5929	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1440.0	0	SC	0	2.9512	0	34.5930	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1441.0	0	SC	0	2.9473	0	34.5932	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1442.0	0	SC	0	2.9405	0	34.5935	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1443.0	0	SC	0	2.9369	0	34.5935	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1444.0	0	SC	0	2.9346	0	34.5937	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1445.0	0	SC	0	2.9333	0	34.5938	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1446.0	0	SC	0	2.9330	0	34.5939	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1447.0	0	SC	0	2.9321	0	34.5939	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1448.0	0	SC	0	2.9319	0	34.5940	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1449.0	0	SC	0	2.9317	0	34.5940	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1450.0	0	SC	0	2.9314	0	34.5940	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1451.0	0	SC	0	2.9300	0	34.5941	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1452.0	0	SC	0	2.9229	0	34.5944	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1453.0	0	SC	0	2.9196	0	34.5944	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1454.0	0	SC	0	2.9176	0	34.5944	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1455.0	0	SC	0	2.9144	0	34.5948	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1456.0	0	SC	0	2.9135	0	34.5948	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1457.0	0	SC	0	2.9110	0	34.5950	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1458.0	0	SC	0	2.9096	0	34.5951	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1459.0	0	SC	0	2.9081	0	34.5951	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1460.0	0	SC	0	2.9076	0	34.5952	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1461.0	0	SC	0	2.9070	0	34.5952	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1462.0	0	SC	0	2.9062	0	34.5955	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1463.0	0	SC	0	2.9061	0	34.5955	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1464.0	0	SC	0	2.9062	0	34.5956	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1465.0	0	SC	0	2.9056	0	34.5957	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1466.0	0	SC	0	2.9014	0	34.5963	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1467.0	0	SC	0	2.8986	0	34.5964	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1468.0	0	SC	0	2.8969	0	34.5967	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1469.0	0	SC	0	2.8959	0	34.5967	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1470.0	0	SC	0	2.8952	0	34.5966	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1471.0	0	SC	0	2.8936	0	34.5966	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1472.0	0	SC	0	2.8908	0	34.5966	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1473.0	0	SC	0	2.8921	0	34.5967	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1474.0	0	SC	0	2.8902	0	34.5969	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1475.0	0	SC	0	2.8892	0	34.5968	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1476.0	0	SC	0	2.8883	0	34.5967	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1477.0	0	SC	0	2.8873	0	34.5969	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1478.0	0	SC	0	2.8858	0	34.5968	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1479.0	0	SC	0	2.8839	0	34.5968	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1480.0	0	SC	0	2.8792	0	34.5967	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1481.0	0	SC	0	2.8772	0	34.5969	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1482.0	0	SC	0	2.8771	0	34.5969	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1483.0	0	SC	0	2.8732	0	34.5968	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1484.0	0	SC	0	2.8723	0	34.5970	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1485.0	0	SC	0	2.8717	0	34.5972	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1486.0	0	SC	0	2.8714	0	34.5972	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1487.0	0	SC	0	2.8687	0	34.5972	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1488.0	0	SC	0	2.8664	0	34.5972	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1489.0	0	SC	0	2.8673	0	34.5972	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1490.0	0	SC	0	2.8711	0	34.5972	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1491.0	0	SC	0	2.8677	0	34.5979	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1492.0	0	SC	0	2.8650	0	34.5980	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1493.0	0	SC	0	2.8639	0	34.5984	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1494.0	0	SC	0	2.8628	0	34.5989	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1495.0	0	SC	0	2.8616	0	34.5988	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1496.0	0	SC	0	2.8610	0	34.5989	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1497.0	0	SC	0	2.8600	0	34.5989	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1498.0	0	SC	0	2.8593	0	34.5989	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1499.0	0	SC	0	2.8582	0	34.5992	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1500.0	0	SC	0	2.8559	0	34.5991	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1501.0	0	SC	0	2.8513	0	34.5989	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1502.0	0	SC	0	2.8489	0	34.5988	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1503.0	0	SC	0	2.8461	0	34.5988	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1504.0	0	SC	0	2.8429	0	34.5988	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1505.0	0	SC	0	2.8410	0	34.5988	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1506.0	0	SC	0	2.8435	0	34.5991	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1507.0	0	SC	0	2.8370	0	34.5989	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1508.0	0	SC	0	2.8315	0	34.5989	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1509.0	0	SC	0	2.8301	0	34.5989	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1510.0	0	SC	0	2.8296	0	34.5991	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1511.0	0	SC	0	2.8296	0	34.5989	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1512.0	0	SC	0	2.8294	0	34.5991	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1513.0	0	SC	0	2.8294	0	34.5991	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1514.0	0	SC	0	2.8298	0	34.5994	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1515.0	0	SC	0	2.8296	0	34.5992	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1516.0	0	SC	0	2.8295	0	34.5993	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1517.0	0	SC	0	2.8294	0	34.5995	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1518.0	0	SC	0	2.8295	0	34.5996	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1519.0	0	SC	0	2.8295	0	34.5995	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1520.0	0	SC	0	2.8296	0	34.5996	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1521.0	0	SC	0	2.8295	0	34.5997	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1522.0	0	SC	0	2.8295	0	34.5997	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1523.0	0	SC	0	2.8296	0	34.5997	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1524.0	0	SC	0	2.8296	0	34.5998	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1525.0	0	SC	0	2.8294	0	34.5999	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1526.0	0	SC	0	2.8288	0	34.6001	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1527.0	0	SC	0	2.8269	0	34.6000	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1528.0	0	SC	0	2.8245	0	34.6000	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1529.0	0	SC	0	2.8237	0	34.6001	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1530.0	0	SC	0	2.8167	0	34.5998	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1531.0	0	SC	0	2.8146	0	34.5997	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1532.0	0	SC	0	2.8123	0	34.5997	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1533.0	0	SC	0	2.8109	0	34.5995	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1534.0	0	SC	0	2.8102	0	34.5995	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1535.0	0	SC	0	2.8097	0	34.5995	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1536.0	0	SC	0	2.8123	0	34.5996	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1537.0	0	SC	0	2.8131	0	34.5996	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1538.0	0	SC	0	2.8074	0	34.5996	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1539.0	0	SC	0	2.8052	0	34.5996	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1540.0	0	SC	0	2.8047	0	34.5995	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1541.0	0	SC	0	2.8022	0	34.5996	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1542.0	0	SC	0	2.7946	0	34.5999	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1543.0	0	SC	0	2.7882	0	34.6001	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1544.0	0	SC	0	2.7854	0	34.6002	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1545.0	0	SC	0	2.7892	0	34.6000	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1546.0	0	SC	0	2.7814	0	34.6004	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1547.0	0	SC	0	2.7785	0	34.6004	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1548.0	0	SC	0	2.7747	0	34.6004	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1549.0	0	SC	0	2.7680	0	34.6009	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1550.0	0	SC	0	2.7641	0	34.6009	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1551.0	0	SC	0	2.7595	0	34.6010	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1552.0	0	SC	0	2.7581	0	34.6011	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1553.0	0	SC	0	2.7578	0	34.6011	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1554.0	0	SC	0	2.7608	0	34.6011	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1555.0	0	SC	0	2.7582	0	34.6013	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1556.0	0	SC	0	2.7579	0	34.6012	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1557.0	0	SC	0	2.7579	0	34.6013	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1558.0	0	SC	0	2.7575	0	34.6014	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1559.0	0	SC	0	2.7564	0	34.6015	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1560.0	0	SC	0	2.7553	0	34.6014	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1561.0	0	SC	0	2.7517	0	34.6016	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1562.0	0	SC	0	2.7526	0	34.6017	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1563.0	0	SC	0	2.7520	0	34.6019	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1564.0	0	SC	0	2.7426	0	34.6021	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1565.0	0	SC	0	2.7397	0	34.6019	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1566.0	0	SC	0	2.7378	0	34.6021	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1567.0	0	SC	0	2.7352	0	34.6022	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1568.0	0	SC	0	2.7343	0	34.6021	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1569.0	0	SC	0	2.7349	0	34.6026	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1570.0	0	SC	0	2.7339	0	34.6028	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1571.0	0	SC	0	2.7326	0	34.6028	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1572.0	0	SC	0	2.7277	0	34.6028	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1573.0	0	SC	0	2.7266	0	34.6027	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1574.0	0	SC	0	2.7244	0	34.6028	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1575.0	0	SC	0	2.7185	0	34.6029	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1576.0	0	SC	0	2.7128	0	34.6034	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1577.0	0	SC	0	2.7110	0	34.6038	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1578.0	0	SC	0	2.7101	0	34.6038	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1579.0	0	SC	0	2.7092	0	34.6040	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1580.0	0	SC	0	2.7092	0	34.6040	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1581.0	0	SC	0	2.7060	0	34.6045	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1582.0	0	SC	0	2.7029	0	34.6047	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1583.0	0	SC	0	2.7026	0	34.6048	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1584.0	0	SC	0	2.7026	0	34.6047	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1585.0	0	SC	0	2.7024	0	34.6048	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1586.0	0	SC	0	2.7036	0	34.6048	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1587.0	0	SC	0	2.7026	0	34.6048	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1588.0	0	SC	0	2.7016	0	34.6048	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1589.0	0	SC	0	2.7015	0	34.6048	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1590.0	0	SC	0	2.6995	0	34.6048	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1591.0	0	SC	0	2.6988	0	34.6047	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1592.0	0	SC	0	2.6993	0	34.6047	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1593.0	0	SC	0	2.6942	0	34.6048	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1594.0	0	SC	0	2.6912	0	34.6049	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1595.0	0	SC	0	2.6895	0	34.6053	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1596.0	0	SC	0	2.6872	0	34.6056	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1597.0	0	SC	0	2.6858	0	34.6061	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1598.0	0	SC	0	2.6848	0	34.6066	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1599.0	0	SC	0	2.6853	0	34.6064	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1600.0	0	SC	0	2.6824	0	34.6070	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1601.0	0	SC	0	2.6801	0	34.6072	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1602.0	0	SC	0	2.6793	0	34.6074	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1603.0	0	SC	0	2.6794	0	34.6075	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1604.0	0	SC	0	2.6769	0	34.6077	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1605.0	0	SC	0	2.6763	0	34.6078	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1606.0	0	SC	0	2.6761	0	34.6079	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1607.0	0	SC	0	2.6761	0	34.6079	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1608.0	0	SC	0	2.6763	0	34.6079	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1609.0	0	SC	0	2.6763	0	34.6079	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1610.0	0	SC	0	2.6766	0	34.6079	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1611.0	0	SC	0	2.6770	0	34.6079	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1612.0	0	SC	0	2.6766	0	34.6079	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1613.0	0	SC	0	2.6768	0	34.6079	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1614.0	0	SC	0	2.6769	0	34.6079	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1615.0	0	SC	0	2.6771	0	34.6081	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1616.0	0	SC	0	2.6769	0	34.6079	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1617.0	0	SC	0	2.6759	0	34.6079	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1618.0	0	SC	0	2.6762	0	34.6081	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1619.0	0	SC	0	2.6758	0	34.6079	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1620.0	0	SC	0	2.6707	0	34.6079	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1621.0	0	SC	0	2.6693	0	34.6079	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1622.0	0	SC	0	2.6689	0	34.6081	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1623.0	0	SC	0	2.6690	0	34.6081	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1624.0	0	SC	0	2.6690	0	34.6081	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1625.0	0	SC	0	2.6678	0	34.6081	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1626.0	0	SC	0	2.6666	0	34.6084	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1627.0	0	SC	0	2.6673	0	34.6084	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1628.0	0	SC	0	2.6666	0	34.6085	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1629.0	0	SC	0	2.6660	0	34.6086	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1630.0	0	SC	0	2.6641	0	34.6087	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1631.0	0	SC	0	2.6587	0	34.6084	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1632.0	0	SC	0	2.6530	0	34.6086	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1633.0	0	SC	0	2.6505	0	34.6088	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1634.0	0	SC	0	2.6607	0	34.6087	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1635.0	0	SC	0	2.6553	0	34.6091	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1636.0	0	SC	0	2.6487	0	34.6099	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1637.0	0	SC	0	2.6486	0	34.6100	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1638.0	0	SC	0	2.6490	0	34.6101	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1639.0	0	SC	0	2.6491	0	34.6102	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1640.0	0	SC	0	2.6489	0	34.6101	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1641.0	0	SC	0	2.6515	0	34.6096	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1642.0	0	SC	0	2.6480	0	34.6103	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1643.0	0	SC	0	2.6463	0	34.6103	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1644.0	0	SC	0	2.6456	0	34.6102	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1645.0	0	SC	0	2.6451	0	34.6103	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1646.0	0	SC	0	2.6447	0	34.6104	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1647.0	0	SC	0	2.6441	0	34.6104	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1648.0	0	SC	0	2.6378	0	34.6110	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1649.0	0	SC	0	2.6357	0	34.6114	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1650.0	0	SC	0	2.6347	0	34.6110	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1651.0	0	SC	0	2.6338	0	34.6111	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1652.0	0	SC	0	2.6330	0	34.6111	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1653.0	0	SC	0	2.6313	0	34.6113	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1654.0	0	SC	0	2.6302	0	34.6113	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1655.0	0	SC	0	2.6294	0	34.6114	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1656.0	0	SC	0	2.6264	0	34.6114	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1657.0	0	SC	0	2.6225	0	34.6114	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1658.0	0	SC	0	2.6224	0	34.6114	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1659.0	0	SC	0	2.6208	0	34.6115	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1660.0	0	SC	0	2.6207	0	34.6116	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1661.0	0	SC	0	2.6207	0	34.6118	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1662.0	0	SC	0	2.6207	0	34.6117	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1663.0	0	SC	0	2.6210	0	34.6116	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1664.0	0	SC	0	2.6210	0	34.6116	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1665.0	0	SC	0	2.6211	0	34.6116	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1666.0	0	SC	0	2.6205	0	34.6118	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1667.0	0	SC	0	2.6083	0	34.6125	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1668.0	0	SC	0	2.6031	0	34.6126	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1669.0	0	SC	0	2.6004	0	34.6128	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1670.0	0	SC	0	2.6001	0	34.6128	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1671.0	0	SC	0	2.6000	0	34.6128	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1672.0	0	SC	0	2.6000	0	34.6129	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1673.0	0	SC	0	2.5986	0	34.6129	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1674.0	0	SC	0	2.5972	0	34.6132	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1675.0	0	SC	0	2.5973	0	34.6131	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1676.0	0	SC	0	2.5972	0	34.6132	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1677.0	0	SC	0	2.5969	0	34.6133	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1678.0	0	SC	0	2.5970	0	34.6131	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1679.0	0	SC	0	2.5962	0	34.6134	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1680.0	0	SC	0	2.5903	0	34.6137	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1681.0	0	SC	0	2.5840	0	34.6139	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1682.0	0	SC	0	2.5781	0	34.6140	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1683.0	0	SC	0	2.5764	0	34.6141	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1684.0	0	SC	0	2.5730	0	34.6143	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1685.0	0	SC	0	2.5711	0	34.6145	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1686.0	0	SC	0	2.5688	0	34.6147	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1687.0	0	SC	0	2.5673	0	34.6147	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1688.0	0	SC	0	2.5668	0	34.6146	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1689.0	0	SC	0	2.5650	0	34.6148	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1690.0	0	SC	0	2.5626	0	34.6148	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1691.0	0	SC	0	2.5598	0	34.6149	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1692.0	0	SC	0	2.5547	0	34.6152	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1693.0	0	SC	0	2.5540	0	34.6152	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1694.0	0	SC	0	2.5521	0	34.6153	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1695.0	0	SC	0	2.5481	0	34.6150	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1696.0	0	SC	0	2.5420	0	34.6152	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1697.0	0	SC	0	2.5400	0	34.6154	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1698.0	0	SC	0	2.5397	0	34.6154	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1699.0	0	SC	0	2.5378	0	34.6156	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1700.0	0	SC	0	2.5368	0	34.6160	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1701.0	0	SC	0	2.5368	0	34.6161	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1702.0	0	SC	0	2.5360	0	34.6165	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1703.0	0	SC	0	2.5340	0	34.6165	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1704.0	0	SC	0	2.5321	0	34.6165	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1705.0	0	SC	0	2.5303	0	34.6166	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1706.0	0	SC	0	2.5310	0	34.6168	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1707.0	0	SC	0	2.5296	0	34.6165	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1708.0	0	SC	0	2.5233	0	34.6167	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1709.0	0	SC	0	2.5198	0	34.6166	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1710.0	0	SC	0	2.5187	0	34.6165	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1711.0	0	SC	0	2.5176	0	34.6165	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1712.0	0	SC	0	2.5145	0	34.6166	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1713.0	0	SC	0	2.5135	0	34.6167	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1714.0	0	SC	0	2.5127	0	34.6167	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1715.0	0	SC	0	2.5109	0	34.6167	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1716.0	0	SC	0	2.5081	0	34.6168	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1717.0	0	SC	0	2.5014	0	34.6168	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1718.0	0	SC	0	2.4980	0	34.6168	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1719.0	0	SC	0	2.4970	0	34.6169	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1720.0	0	SC	0	2.4959	0	34.6171	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1721.0	0	SC	0	2.4913	0	34.6170	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1722.0	0	SC	0	2.4845	0	34.6171	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1723.0	0	SC	0	2.4808	0	34.6171	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1724.0	0	SC	0	2.4787	0	34.6171	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1725.0	0	SC	0	2.4776	0	34.6171	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1726.0	0	SC	0	2.4772	0	34.6171	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1727.0	0	SC	0	2.4768	0	34.6173	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1728.0	0	SC	0	2.4767	0	34.6171	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1729.0	0	SC	0	2.4764	0	34.6171	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1730.0	0	SC	0	2.4762	0	34.6171	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1731.0	0	SC	0	2.4760	0	34.6173	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1732.0	0	SC	0	2.4758	0	34.6171	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1733.0	0	SC	0	2.4754	0	34.6171	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1734.0	0	SC	0	2.4746	0	34.6171	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1735.0	0	SC	0	2.4701	0	34.6171	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1736.0	0	SC	0	2.4673	0	34.6170	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1737.0	0	SC	0	2.4652	0	34.6168	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1738.0	0	SC	0	2.4642	0	34.6168	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1739.0	0	SC	0	2.4628	0	34.6168	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1740.0	0	SC	0	2.4611	0	34.6168	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1741.0	0	SC	0	2.4573	0	34.6168	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1742.0	0	SC	0	2.4538	0	34.6167	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1743.0	0	SC	0	2.4518	0	34.6168	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1744.0	0	SC	0	2.4514	0	34.6168	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1745.0	0	SC	0	2.4509	0	34.6168	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1746.0	0	SC	0	2.4469	0	34.6171	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1747.0	0	SC	0	2.4424	0	34.6171	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1748.0	0	SC	0	2.4403	0	34.6173	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1749.0	0	SC	0	2.4408	0	34.6175	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1750.0	0	SC	0	2.4407	0	34.6174	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1751.0	0	SC	0	2.4381	0	34.6178	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1752.0	0	SC	0	2.4375	0	34.6181	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1753.0	0	SC	0	2.4364	0	34.6181	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1754.0	0	SC	0	2.4351	0	34.6181	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1755.0	0	SC	0	2.4354	0	34.6184	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1756.0	0	SC	0	2.4351	0	34.6183	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1757.0	0	SC	0	2.4353	0	34.6191	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1758.0	0	SC	0	2.4380	0	34.6198	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1759.0	0	SC	0	2.4412	0	34.6205	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1760.0	0	SC	0	2.4388	0	34.6203	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1761.0	0	SC	0	2.4367	0	34.6207	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1762.0	0	SC	0	2.4367	0	34.6208	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1763.0	0	SC	0	2.4362	0	34.6211	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1764.0	0	SC	0	2.4358	0	34.6213	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1765.0	0	SC	0	2.4353	0	34.6215	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1766.0	0	SC	0	2.4351	0	34.6216	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1767.0	0	SC	0	2.4347	0	34.6215	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1768.0	0	SC	0	2.4344	0	34.6216	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1769.0	0	SC	0	2.4336	0	34.6215	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1770.0	0	SC	0	2.4327	0	34.6218	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1771.0	0	SC	0	2.4295	0	34.6216	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1772.0	0	SC	0	2.4275	0	34.6216	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1773.0	0	SC	0	2.4265	0	34.6216	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1774.0	0	SC	0	2.4245	0	34.6214	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1775.0	0	SC	0	2.4190	0	34.6213	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1776.0	0	SC	0	2.4156	0	34.6214	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1777.0	0	SC	0	2.4152	0	34.6212	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1778.0	0	SC	0	2.4144	0	34.6212	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1779.0	0	SC	0	2.4129	0	34.6212	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1780.0	0	SC	0	2.4118	0	34.6213	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1781.0	0	SC	0	2.4109	0	34.6212	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1782.0	0	SC	0	2.4107	0	34.6212	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1783.0	0	SC	0	2.4106	0	34.6213	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1784.0	0	SC	0	2.4106	0	34.6212	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1785.0	0	SC	0	2.4107	0	34.6212	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1786.0	0	SC	0	2.4107	0	34.6211	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1787.0	0	SC	0	2.4057	0	34.6210	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1788.0	0	SC	0	2.4051	0	34.6210	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1789.0	0	SC	0	2.4036	0	34.6212	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1790.0	0	SC	0	2.4005	0	34.6216	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1791.0	0	SC	0	2.3983	0	34.6218	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1792.0	0	SC	0	2.3970	0	34.6220	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1793.0	0	SC	0	2.3965	0	34.6223	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1794.0	0	SC	0	2.3965	0	34.6223	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1795.0	0	SC	0	2.3964	0	34.6222	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1796.0	0	SC	0	2.3942	0	34.6223	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1797.0	0	SC	0	2.3889	0	34.6222	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1798.0	0	SC	0	2.3866	0	34.6222	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1799.0	0	SC	0	2.3846	0	34.6221	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1800.0	0	SC	0	2.3823	0	34.6220	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1801.0	0	SC	0	2.3820	0	34.6220	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1802.0	0	SC	0	2.3819	0	34.6220	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1803.0	0	SC	0	2.3815	0	34.6220	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1804.0	0	SC	0	2.3813	0	34.6221	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1805.0	0	SC	0	2.3813	0	34.6222	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1806.0	0	SC	0	2.3813	0	34.6220	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1807.0	0	SC	0	2.3811	0	34.6221	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1808.0	0	SC	0	2.3812	0	34.6221	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1809.0	0	SC	0	2.3807	0	34.6221	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1810.0	0	SC	0	2.3796	0	34.6220	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1811.0	0	SC	0	2.3784	0	34.6221	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1812.0	0	SC	0	2.3773	0	34.6220	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1813.0	0	SC	0	2.3756	0	34.6218	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1814.0	0	SC	0	2.3728	0	34.6216	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1815.0	0	SC	0	2.3704	0	34.6215	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1816.0	0	SC	0	2.3700	0	34.6215	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1817.0	0	SC	0	2.3695	0	34.6215	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1818.0	0	SC	0	2.3671	0	34.6214	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1819.0	0	SC	0	2.3640	0	34.6212	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1820.0	0	SC	0	2.3630	0	34.6212	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1821.0	0	SC	0	2.3587	0	34.6214	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1822.0	0	SC	0	2.3549	0	34.6218	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1823.0	0	SC	0	2.3520	0	34.6218	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1824.0	0	SC	0	2.3516	0	34.6216	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1825.0	0	SC	0	2.3512	0	34.6218	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1826.0	0	SC	0	2.3510	0	34.6218	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1827.0	0	SC	0	2.3498	0	34.6216	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1828.0	0	SC	0	2.3474	0	34.6216	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1829.0	0	SC	0	2.3453	0	34.6216	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1830.0	0	SC	0	2.3436	0	34.6218	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1831.0	0	SC	0	2.3404	0	34.6221	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1832.0	0	SC	0	2.3392	0	34.6221	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1833.0	0	SC	0	2.3361	0	34.6223	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1834.0	0	SC	0	2.3317	0	34.6228	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1835.0	0	SC	0	2.3288	0	34.6230	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1836.0	0	SC	0	2.3272	0	34.6231	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1837.0	0	SC	0	2.3263	0	34.6231	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1838.0	0	SC	0	2.3256	0	34.6231	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1839.0	0	SC	0	2.3253	0	34.6233	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1840.0	0	SC	0	2.3253	0	34.6233	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1841.0	0	SC	0	2.3253	0	34.6233	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1842.0	0	SC	0	2.3252	0	34.6236	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1843.0	0	SC	0	2.3247	0	34.6237	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1844.0	0	SC	0	2.3239	0	34.6238	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1845.0	0	SC	0	2.3239	0	34.6240	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1846.0	0	SC	0	2.3238	0	34.6241	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1847.0	0	SC	0	2.3237	0	34.6240	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1848.0	0	SC	0	2.3237	0	34.6241	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1849.0	0	SC	0	2.3237	0	34.6240	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1850.0	0	SC	0	2.3237	0	34.6241	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1851.0	0	SC	0	2.3246	0	34.6247	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1852.0	0	SC	0	2.3259	0	34.6262	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1853.0	0	SC	0	2.3246	0	34.6270	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1854.0	0	SC	0	2.3230	0	34.6272	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1855.0	0	SC	0	2.3219	0	34.6270	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1856.0	0	SC	0	2.3218	0	34.6269	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1857.0	0	SC	0	2.3217	0	34.6270	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1858.0	0	SC	0	2.3216	0	34.6270	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1859.0	0	SC	0	2.3215	0	34.6269	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1860.0	0	SC	0	2.3209	0	34.6269	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1861.0	0	SC	0	2.3206	0	34.6272	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1862.0	0	SC	0	2.3192	0	34.6271	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1863.0	0	SC	0	2.3180	0	34.6273	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1864.0	0	SC	0	2.3167	0	34.6273	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1865.0	0	SC	0	2.3131	0	34.6278	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1866.0	0	SC	0	2.3089	0	34.6287	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1867.0	0	SC	0	2.3081	0	34.6287	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1868.0	0	SC	0	2.3064	0	34.6290	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1869.0	0	SC	0	2.3050	0	34.6291	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1870.0	0	SC	0	2.3033	0	34.6295	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1871.0	0	SC	0	2.3024	0	34.6296	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1872.0	0	SC	0	2.2992	0	34.6300	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1873.0	0	SC	0	2.2967	0	34.6302	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1874.0	0	SC	0	2.2957	0	34.6302	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1875.0	0	SC	0	2.2952	0	34.6303	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1876.0	0	SC	0	2.2936	0	34.6301	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1877.0	0	SC	0	2.2900	0	34.6303	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1878.0	0	SC	0	2.2884	0	34.6305	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1879.0	0	SC	0	2.2881	0	34.6304	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1880.0	0	SC	0	2.2873	0	34.6305	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1881.0	0	SC	0	2.2865	0	34.6305	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1882.0	0	SC	0	2.2842	0	34.6306	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1883.0	0	SC	0	2.2827	0	34.6307	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1884.0	0	SC	0	2.2799	0	34.6307	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1885.0	0	SC	0	2.2787	0	34.6307	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1886.0	0	SC	0	2.2780	0	34.6307	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1887.0	0	SC	0	2.2774	0	34.6307	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1888.0	0	SC	0	2.2772	0	34.6308	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1889.0	0	SC	0	2.2771	0	34.6308	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1890.0	0	SC	0	2.2767	0	34.6308	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1891.0	0	SC	0	2.2754	0	34.6308	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1892.0	0	SC	0	2.2725	0	34.6310	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1893.0	0	SC	0	2.2719	0	34.6310	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1894.0	0	SC	0	2.2716	0	34.6311	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1895.0	0	SC	0	2.2717	0	34.6310	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1896.0	0	SC	0	2.2718	0	34.6311	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1897.0	0	SC	0	2.2719	0	34.6310	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1898.0	0	SC	0	2.2718	0	34.6311	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1899.0	0	SC	0	2.2719	0	34.6310	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1900.0	0	SC	0	2.2720	0	34.6311	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1901.0	0	SC	0	2.2720	0	34.6311	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1902.0	0	SC	0	2.2717	0	34.6312	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1903.0	0	SC	0	2.2712	0	34.6311	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1904.0	0	SC	0	2.2702	0	34.6311	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1905.0	0	SC	0	2.2697	0	34.6311	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1906.0	0	SC	0	2.2692	0	34.6313	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1907.0	0	SC	0	2.2691	0	34.6311	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1908.0	0	SC	0	2.2689	0	34.6312	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1909.0	0	SC	0	2.2682	0	34.6311	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1910.0	0	SC	0	2.2664	0	34.6312	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1911.0	0	SC	0	2.2659	0	34.6313	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1912.0	0	SC	0	2.2645	0	34.6314	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1913.0	0	SC	0	2.2637	0	34.6315	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1914.0	0	SC	0	2.2635	0	34.6315	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1915.0	0	SC	0	2.2623	0	34.6316	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1916.0	0	SC	0	2.2592	0	34.6317	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1917.0	0	SC	0	2.2570	0	34.6317	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1918.0	0	SC	0	2.2541	0	34.6318	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1919.0	0	SC	0	2.2526	0	34.6318	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1920.0	0	SC	0	2.2524	0	34.6318	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1921.0	0	SC	0	2.2518	0	34.6319	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1922.0	0	SC	0	2.2508	0	34.6317	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1923.0	0	SC	0	2.2498	0	34.6319	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1924.0	0	SC	0	2.2487	0	34.6318	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1925.0	0	SC	0	2.2477	0	34.6319	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1926.0	0	SC	0	2.2477	0	34.6319	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1927.0	0	SC	0	2.2474	0	34.6320	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1928.0	0	SC	0	2.2474	0	34.6320	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1929.0	0	SC	0	2.2477	0	34.6321	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1930.0	0	SC	0	2.2466	0	34.6322	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1931.0	0	SC	0	2.2425	0	34.6322	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1932.0	0	SC	0	2.2406	0	34.6323	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1933.0	0	SC	0	2.2400	0	34.6323	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1934.0	0	SC	0	2.2383	0	34.6323	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1935.0	0	SC	0	2.2386	0	34.6325	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1936.0	0	SC	0	2.2332	0	34.6327	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1937.0	0	SC	0	2.2317	0	34.6328	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1938.0	0	SC	0	2.2303	0	34.6329	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1939.0	0	SC	0	2.2293	0	34.6330	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1940.0	0	SC	0	2.2280	0	34.6328	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1941.0	0	SC	0	2.2267	0	34.6331	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1942.0	0	SC	0	2.2266	0	34.6331	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1943.0	0	SC	0	2.2244	0	34.6332	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1944.0	0	SC	0	2.2237	0	34.6332	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1945.0	0	SC	0	2.2219	0	34.6333	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1946.0	0	SC	0	2.2210	0	34.6334	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1947.0	0	SC	0	2.2202	0	34.6334	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1948.0	0	SC	0	2.2194	0	34.6335	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1949.0	0	SC	0	2.2176	0	34.6335	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1950.0	0	SC	0	2.2168	0	34.6336	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1951.0	0	SC	0	2.2166	0	34.6336	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1952.0	0	SC	0	2.2154	0	34.6336	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1953.0	0	SC	0	2.2126	0	34.6338	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1954.0	0	SC	0	2.2120	0	34.6338	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1955.0	0	SC	0	2.2120	0	34.6338	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1956.0	0	SC	0	2.2117	0	34.6338	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1957.0	0	SC	0	2.2106	0	34.6340	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1958.0	0	SC	0	2.2088	0	34.6340	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1959.0	0	SC	0	2.2062	0	34.6342	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1960.0	0	SC	0	2.2029	0	34.6343	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1961.0	0	SC	0	2.2010	0	34.6344	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1962.0	0	SC	0	2.2001	0	34.6343	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1963.0	0	SC	0	2.1981	0	34.6344	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1964.0	0	SC	0	2.1968	0	34.6344	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1965.0	0	SC	0	2.1985	0	34.6345	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1966.0	0	SC	0	2.1956	0	34.6345	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1967.0	0	SC	0	2.1942	0	34.6344	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1968.0	0	SC	0	2.1889	0	34.6343	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1969.0	0	SC	0	2.1869	0	34.6343	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1970.0	0	SC	0	2.1864	0	34.6343	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1971.0	0	SC	0	2.1857	0	34.6343	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1972.0	0	SC	0	2.1860	0	34.6344	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1973.0	0	SC	0	2.1849	0	34.6344	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1974.0	0	SC	0	2.1838	0	34.6345	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1975.0	0	SC	0	2.1819	0	34.6345	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1976.0	0	SC	0	2.1801	0	34.6345	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1977.0	0	SC	0	2.1794	0	34.6344	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1978.0	0	SC	0	2.1791	0	34.6345	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1979.0	0	SC	0	2.1788	0	34.6345	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1980.0	0	SC	0	2.1787	0	34.6344	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1981.0	0	SC	0	2.1780	0	34.6346	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1982.0	0	SC	0	2.1775	0	34.6345	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1983.0	0	SC	0	2.1765	0	34.6344	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1984.0	0	SC	0	2.1753	0	34.6345	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1985.0	0	SC	0	2.1741	0	34.6345	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1986.0	0	SC	0	2.1727	0	34.6346	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1987.0	0	SC	0	2.1707	0	34.6347	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1988.0	0	SC	0	2.1701	0	34.6345	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1989.0	0	SC	0	2.1695	0	34.6347	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1990.0	0	SC	0	2.1689	0	34.6346	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1991.0	0	SC	0	2.1689	0	34.6347	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1992.0	0	SC	0	2.1688	0	34.6347	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1993.0	0	SC	0	2.1691	0	34.6347	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1994.0	0	SC	0	2.1689	0	34.6346	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1995.0	0	SC	0	2.1687	0	34.6348	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1996.0	0	SC	0	2.1686	0	34.6347	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1997.0	0	SC	0	2.1686	0	34.6347	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1998.0	0	SC	0	2.1681	0	34.6348	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1999.0	0	SC	0	2.1670	0	34.6348	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2000.0	0	SC	0	2.1674	0	34.6348	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2001.0	0	SC	0	2.1655	0	34.6349	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2002.0	0	SC	0	2.1652	0	34.6348	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2003.0	0	SC	0	2.1644	0	34.6349	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2004.0	0	SC	0	2.1620	0	34.6350	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2005.0	0	SC	0	2.1617	0	34.6351	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2006.0	0	SC	0	2.1617	0	34.6351	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2007.0	0	SC	0	2.1615	0	34.6351	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2008.0	0	SC	0	2.1615	0	34.6351	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2009.0	0	SC	0	2.1615	0	34.6351	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2010.0	0	SC	0	2.1611	0	34.6352	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2011.0	0	SC	0	2.1602	0	34.6352	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2012.0	0	SC	0	2.1551	0	34.6357	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2013.0	0	SC	0	2.1519	0	34.6358	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2014.0	0	SC	0	2.1493	0	34.6360	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2015.0	0	SC	0	2.1476	0	34.6359	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2016.0	0	SC	0	2.1473	0	34.6359	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2017.0	0	SC	0	2.1453	0	34.6360	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2018.0	0	SC	0	2.1422	0	34.6362	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2019.0	0	SC	0	2.1405	0	34.6361	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2020.0	0	SC	0	2.1372	0	34.6362	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2021.0	0	SC	0	2.1331	0	34.6362	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2022.0	0	SC	0	2.1301	0	34.6363	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2023.0	0	SC	0	2.1284	0	34.6362	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2024.0	0	SC	0	2.1274	0	34.6362	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2025.0	0	SC	0	2.1268	0	34.6364	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2026.0	0	SC	0	2.1253	0	34.6364	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2027.0	0	SC	0	2.1238	0	34.6365	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2028.0	0	SC	0	2.1232	0	34.6364	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2029.0	0	SC	0	2.1244	0	34.6365	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2030.0	0	SC	0	2.1238	0	34.6365	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2031.0	0	SC	0	2.1227	0	34.6365	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2032.0	0	SC	0	2.1216	0	34.6365	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2033.0	0	SC	0	2.1197	0	34.6367	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2.0	0	SC	0	27.7302	0	33.9722	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	3.0	0	SC	0	27.7291	0	33.9737	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	4.0	0	SC	0	27.7288	0	33.9743	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	5.0	0	SC	0	27.7267	0	33.9748	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	6.0	0	SC	0	27.7281	0	33.9747	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	7.0	0	SC	0	27.7263	0	33.9749	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	8.0	0	SC	0	27.7234	0	33.9750	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	9.0	0	SC	0	27.7230	0	33.9749	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	10.0	0	SC	0	27.7220	0	33.9747	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	11.0	0	SC	0	27.7213	0	33.9745	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	12.0	0	SC	0	27.7205	0	33.9744	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	13.0	0	SC	0	27.7237	0	33.9744	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	14.0	0	SC	0	27.7225	0	33.9748	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	15.0	0	SC	0	27.7222	0	33.9747	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	16.0	0	SC	0	27.7234	0	33.9749	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	17.0	0	SC	0	27.7234	0	33.9752	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	18.0	0	SC	0	27.7239	0	33.9753	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	19.0	0	SC	0	27.7215	0	33.9752	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	20.0	0	SC	0	27.7211	0	33.9751	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	21.0	0	SC	0	27.7245	0	33.9751	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	22.0	0	SC	0	27.7252	0	33.9751	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	23.0	0	SC	0	27.7259	0	33.9752	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	24.0	0	SC	0	27.7232	0	33.9751	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	25.0	0	SC	0	27.7221	0	33.9751	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	26.0	0	SC	0	27.7235	0	33.9752	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	27.0	0	SC	0	27.7246	0	33.9753	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	28.0	0	SC	0	27.7253	0	33.9752	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	29.0	0	SC	0	27.7255	0	33.9752	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	30.0	0	SC	0	27.7241	0	33.9752	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	31.0	0	SC	0	27.7240	0	33.9752	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	32.0	0	SC	0	27.7256	0	33.9752	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	33.0	0	SC	0	27.7271	0	33.9753	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	34.0	0	SC	0	27.7282	0	33.9754	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	35.0	0	SC	0	27.7270	0	33.9753	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	36.0	0	SC	0	27.7254	0	33.9752	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	37.0	0	SC	0	27.7232	0	33.9750	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	38.0	0	SC	0	27.7228	0	33.9749	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	39.0	0	SC	0	27.7222	0	33.9749	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	40.0	0	SC	0	27.7226	0	33.9750	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	41.0	0	SC	0	27.7225	0	33.9749	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	42.0	0	SC	0	27.7228	0	33.9747	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	43.0	0	SC	0	27.7233	0	33.9749	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	44.0	0	SC	0	27.7234	0	33.9749	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	45.0	0	SC	0	27.7236	0	33.9749	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	46.0	0	SC	0	27.7246	0	33.9749	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	47.0	0	SC	0	27.7247	0	33.9749	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	48.0	0	SC	0	27.7249	0	33.9748	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	49.0	0	SC	0	27.7249	0	33.9748	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	50.0	0	SC	0	27.7250	0	33.9749	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	51.0	0	SC	0	27.7248	0	33.9751	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	52.0	0	SC	0	27.7265	0	33.9752	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	53.0	0	SC	0	27.7268	0	33.9749	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	54.0	0	SC	0	27.7266	0	33.9751	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	55.0	0	SC	0	27.7273	0	33.9749	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	56.0	0	SC	0	27.7280	0	33.9751	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	57.0	0	SC	0	27.7279	0	33.9750	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	58.0	0	SC	0	27.7272	0	33.9751	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	59.0	0	SC	0	27.7273	0	33.9751	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	60.0	0	SC	0	27.7277	0	33.9752	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	61.0	0	SC	0	27.7283	0	33.9751	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	62.0	0	SC	0	27.7288	0	33.9751	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	63.0	0	SC	0	27.7287	0	33.9751	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	64.0	0	SC	0	27.7283	0	33.9752	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	65.0	0	SC	0	27.7240	0	33.9781	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	66.0	0	SC	0	27.7225	0	33.9796	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	67.0	0	SC	0	27.7227	0	33.9798	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	68.0	0	SC	0	27.7231	0	33.9798	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	69.0	0	SC	0	27.7222	0	33.9805	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	70.0	0	SC	0	27.7193	0	33.9829	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	71.0	0	SC	0	27.6846	0	34.0103	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	72.0	0	SC	0	27.5125	0	34.1465	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	73.0	0	SC	0	27.4389	0	34.2045	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	74.0	0	SC	0	27.3199	0	34.2981	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	75.0	0	SC	0	27.1779	0	34.3950	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	76.0	0	SC	0	26.9377	0	34.5354	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	77.0	0	SC	0	26.6682	0	34.6719	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	78.0	0	SC	0	26.5152	0	34.7341	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	79.0	0	SC	0	26.4802	0	34.7476	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	80.0	0	SC	0	26.4400	0	34.7663	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	81.0	0	SC	0	26.3039	0	34.8081	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	82.0	0	SC	0	25.9975	0	34.8621	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	83.0	0	SC	0	25.7557	0	34.8959	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	84.0	0	SC	0	25.4311	0	34.9328	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	85.0	0	SC	0	25.3444	0	34.9400	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	86.0	0	SC	0	25.1686	0	34.9522	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	87.0	0	SC	0	25.0230	0	34.9652	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	88.0	0	SC	0	24.9074	0	34.9735	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	89.0	0	SC	0	24.8298	0	34.9809	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	90.0	0	SC	0	24.7717	0	34.9860	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	91.0	0	SC	0	24.7355	0	34.9887	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	92.0	0	SC	0	24.7000	0	34.9925	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	93.0	0	SC	0	24.5553	0	35.0013	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	94.0	0	SC	0	24.3702	0	35.0119	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	95.0	0	SC	0	24.1281	0	35.0207	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	96.0	0	SC	0	23.8888	0	35.0322	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	97.0	0	SC	0	23.8438	0	35.0331	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	98.0	0	SC	0	23.8246	0	35.0337	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	99.0	0	SC	0	23.7898	0	35.0349	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	100.0	0	SC	0	23.7355	0	35.0374	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	101.0	0	SC	0	23.6580	0	35.0403	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	102.0	0	SC	0	23.4101	0	35.0479	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	103.0	0	SC	0	23.2762	0	35.0508	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	104.0	0	SC	0	23.0811	0	35.0552	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	105.0	0	SC	0	23.0010	0	35.0561	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	106.0	0	SC	0	22.9899	0	35.0557	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	107.0	0	SC	0	22.9412	0	35.0558	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	108.0	0	SC	0	22.8770	0	35.0557	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	109.0	0	SC	0	22.8051	0	35.0539	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	110.0	0	SC	0	22.5974	0	35.0491	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	111.0	0	SC	0	22.0759	0	35.0484	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	112.0	0	SC	0	21.9940	0	35.0460	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	113.0	0	SC	0	21.9098	0	35.0439	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	114.0	0	SC	0	21.6610	0	35.0435	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	115.0	0	SC	0	21.4368	0	35.0399	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	116.0	0	SC	0	21.3258	0	35.0367	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	117.0	0	SC	0	21.2570	0	35.0317	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	118.0	0	SC	0	21.1504	0	35.0249	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	119.0	0	SC	0	21.1261	0	35.0266	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	120.0	0	SC	0	20.9732	0	35.0160	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	121.0	0	SC	0	20.7836	0	35.0021	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	122.0	0	SC	0	20.5101	0	34.9822	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	123.0	0	SC	0	20.1613	0	34.9622	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	124.0	0	SC	0	19.8834	0	34.9523	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	125.0	0	SC	0	19.7455	0	34.9477	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	126.0	0	SC	0	19.6492	0	34.9448	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	127.0	0	SC	0	19.5896	0	34.9417	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	128.0	0	SC	0	19.4487	0	34.9306	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	129.0	0	SC	0	19.1893	0	34.9101	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	130.0	0	SC	0	19.0226	0	34.8990	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	131.0	0	SC	0	18.7865	0	34.8766	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	132.0	0	SC	0	18.4078	0	34.8385	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	133.0	0	SC	0	18.0107	0	34.8041	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	134.0	0	SC	0	17.9528	0	34.8007	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	135.0	0	SC	0	17.9112	0	34.7986	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	136.0	0	SC	0	17.8207	0	34.7930	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	137.0	0	SC	0	17.7471	0	34.7884	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	138.0	0	SC	0	17.5550	0	34.7733	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	139.0	0	SC	0	17.3669	0	34.7579	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	140.0	0	SC	0	17.2342	0	34.7438	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	141.0	0	SC	0	17.1229	0	34.7355	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	142.0	0	SC	0	17.0950	0	34.7339	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	143.0	0	SC	0	17.0580	0	34.7314	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	144.0	0	SC	0	17.0153	0	34.7290	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	145.0	0	SC	0	16.9989	0	34.7282	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	146.0	0	SC	0	16.9778	0	34.7275	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	147.0	0	SC	0	16.9568	0	34.7264	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	148.0	0	SC	0	16.9478	0	34.7263	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	149.0	0	SC	0	16.9147	0	34.7227	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	150.0	0	SC	0	16.8703	0	34.7194	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	151.0	0	SC	0	16.8399	0	34.7169	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	152.0	0	SC	0	16.8235	0	34.7161	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	153.0	0	SC	0	16.8063	0	34.7149	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	154.0	0	SC	0	16.7713	0	34.7114	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	155.0	0	SC	0	16.7050	0	34.7044	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	156.0	0	SC	0	16.4565	0	34.6785	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	157.0	0	SC	0	16.1737	0	34.6572	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	158.0	0	SC	0	15.9576	0	34.6359	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	159.0	0	SC	0	15.8064	0	34.6246	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	160.0	0	SC	0	15.6863	0	34.6119	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	161.0	0	SC	0	15.5123	0	34.5998	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	162.0	0	SC	0	15.4087	0	34.5925	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	163.0	0	SC	0	15.3563	0	34.5876	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	164.0	0	SC	0	15.2588	0	34.5782	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	165.0	0	SC	0	15.0981	0	34.5652	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	166.0	0	SC	0	15.0554	0	34.5633	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	167.0	0	SC	0	14.9619	0	34.5563	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	168.0	0	SC	0	14.9220	0	34.5541	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	169.0	0	SC	0	14.9146	0	34.5540	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	170.0	0	SC	0	14.9116	0	34.5540	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	171.0	0	SC	0	14.9062	0	34.5543	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	172.0	0	SC	0	14.8928	0	34.5539	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	173.0	0	SC	0	14.8660	0	34.5516	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	174.0	0	SC	0	14.7349	0	34.5405	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	175.0	0	SC	0	14.6552	0	34.5340	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	176.0	0	SC	0	14.6048	0	34.5294	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	177.0	0	SC	0	14.4861	0	34.5185	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	178.0	0	SC	0	14.4051	0	34.5130	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	179.0	0	SC	0	14.2198	0	34.4982	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	180.0	0	SC	0	14.1190	0	34.4910	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	181.0	0	SC	0	13.9711	0	34.4794	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	182.0	0	SC	0	13.9188	0	34.4748	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	183.0	0	SC	0	13.8919	0	34.4734	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	184.0	0	SC	0	13.8813	0	34.4724	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	185.0	0	SC	0	13.8649	0	34.4712	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	186.0	0	SC	0	13.8472	0	34.4694	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	187.0	0	SC	0	13.8208	0	34.4686	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	188.0	0	SC	0	13.7901	0	34.4653	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	189.0	0	SC	0	13.7202	0	34.4619	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	190.0	0	SC	0	13.6664	0	34.4572	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	191.0	0	SC	0	13.5492	0	34.4470	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	192.0	0	SC	0	13.4234	0	34.4387	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	193.0	0	SC	0	13.3723	0	34.4354	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	194.0	0	SC	0	13.2126	0	34.4249	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	195.0	0	SC	0	13.1763	0	34.4216	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	196.0	0	SC	0	13.1195	0	34.4164	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	197.0	0	SC	0	13.0041	0	34.4092	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	198.0	0	SC	0	12.9270	0	34.4037	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	199.0	0	SC	0	12.7150	0	34.3887	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	200.0	0	SC	0	12.5565	0	34.3778	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	201.0	0	SC	0	12.4410	0	34.3710	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	202.0	0	SC	0	12.3918	0	34.3679	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	203.0	0	SC	0	12.2153	0	34.3549	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	204.0	0	SC	0	12.1063	0	34.3504	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	205.0	0	SC	0	12.0576	0	34.3464	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	206.0	0	SC	0	12.0277	0	34.3481	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	207.0	0	SC	0	12.0202	0	34.3479	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	208.0	0	SC	0	12.0036	0	34.3474	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	209.0	0	SC	0	11.9654	0	34.3452	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	210.0	0	SC	0	11.8925	0	34.3416	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	211.0	0	SC	0	11.8104	0	34.3367	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	212.0	0	SC	0	11.7381	0	34.3335	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	213.0	0	SC	0	11.6564	0	34.3310	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	214.0	0	SC	0	11.5865	0	34.3285	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	215.0	0	SC	0	11.5280	0	34.3269	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	216.0	0	SC	0	11.4636	0	34.3257	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	217.0	0	SC	0	11.4020	0	34.3244	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	218.0	0	SC	0	11.3482	0	34.3233	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	219.0	0	SC	0	11.2549	0	34.3206	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	220.0	0	SC	0	11.1359	0	34.3205	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	221.0	0	SC	0	11.0627	0	34.3192	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	222.0	0	SC	0	11.0307	0	34.3187	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	223.0	0	SC	0	10.9906	0	34.3196	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	224.0	0	SC	0	10.9305	0	34.3257	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	225.0	0	SC	0	10.9285	0	34.3288	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	226.0	0	SC	0	10.9292	0	34.3303	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	227.0	0	SC	0	10.9234	0	34.3333	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	228.0	0	SC	0	10.8926	0	34.3378	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	229.0	0	SC	0	10.8768	0	34.3402	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	230.0	0	SC	0	10.8720	0	34.3404	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	231.0	0	SC	0	10.8329	0	34.3423	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	232.0	0	SC	0	10.8031	0	34.3426	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	233.0	0	SC	0	10.7798	0	34.3433	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	234.0	0	SC	0	10.7605	0	34.3427	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	235.0	0	SC	0	10.7427	0	34.3427	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	236.0	0	SC	0	10.7238	0	34.3426	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	237.0	0	SC	0	10.7046	0	34.3439	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	238.0	0	SC	0	10.6944	0	34.3444	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	239.0	0	SC	0	10.6576	0	34.3438	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	240.0	0	SC	0	10.5988	0	34.3426	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	241.0	0	SC	0	10.5576	0	34.3404	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	242.0	0	SC	0	10.5238	0	34.3382	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	243.0	0	SC	0	10.4948	0	34.3365	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	244.0	0	SC	0	10.4837	0	34.3358	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	245.0	0	SC	0	10.4696	0	34.3348	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	246.0	0	SC	0	10.4564	0	34.3342	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	247.0	0	SC	0	10.4326	0	34.3322	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	248.0	0	SC	0	10.3929	0	34.3305	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	249.0	0	SC	0	10.3578	0	34.3289	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	250.0	0	SC	0	10.3478	0	34.3282	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	251.0	0	SC	0	10.3241	0	34.3269	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	252.0	0	SC	0	10.2492	0	34.3233	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	253.0	0	SC	0	10.2351	0	34.3226	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	254.0	0	SC	0	10.2007	0	34.3234	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	255.0	0	SC	0	10.1414	0	34.3210	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	256.0	0	SC	0	10.0935	0	34.3213	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	257.0	0	SC	0	10.0300	0	34.3187	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	258.0	0	SC	0	9.9480	0	34.3179	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	259.0	0	SC	0	9.9095	0	34.3180	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	260.0	0	SC	0	9.8737	0	34.3188	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	261.0	0	SC	0	9.8163	0	34.3218	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	262.0	0	SC	0	9.7856	0	34.3230	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	263.0	0	SC	0	9.7748	0	34.3228	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	264.0	0	SC	0	9.7698	0	34.3235	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	265.0	0	SC	0	9.7681	0	34.3241	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	266.0	0	SC	0	9.7640	0	34.3243	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	267.0	0	SC	0	9.7590	0	34.3245	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	268.0	0	SC	0	9.7548	0	34.3249	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	269.0	0	SC	0	9.7465	0	34.3257	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	270.0	0	SC	0	9.7391	0	34.3264	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	271.0	0	SC	0	9.7329	0	34.3271	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	272.0	0	SC	0	9.7273	0	34.3275	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	273.0	0	SC	0	9.7264	0	34.3278	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	274.0	0	SC	0	9.7240	0	34.3278	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	275.0	0	SC	0	9.7198	0	34.3282	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	276.0	0	SC	0	9.7177	0	34.3284	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	277.0	0	SC	0	9.7135	0	34.3286	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	278.0	0	SC	0	9.7081	0	34.3289	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	279.0	0	SC	0	9.7045	0	34.3290	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	280.0	0	SC	0	9.7010	0	34.3294	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	281.0	0	SC	0	9.7013	0	34.3294	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	282.0	0	SC	0	9.6994	0	34.3294	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	283.0	0	SC	0	9.6953	0	34.3297	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	284.0	0	SC	0	9.6921	0	34.3299	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	285.0	0	SC	0	9.6827	0	34.3302	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	286.0	0	SC	0	9.6570	0	34.3325	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	287.0	0	SC	0	9.5948	0	34.3375	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	288.0	0	SC	0	9.5300	0	34.3417	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	289.0	0	SC	0	9.5138	0	34.3435	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	290.0	0	SC	0	9.4976	0	34.3466	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	291.0	0	SC	0	9.4560	0	34.3519	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	292.0	0	SC	0	9.4152	0	34.3592	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	293.0	0	SC	0	9.3890	0	34.3675	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	294.0	0	SC	0	9.3859	0	34.3698	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	295.0	0	SC	0	9.3841	0	34.3727	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	296.0	0	SC	0	9.3832	0	34.3763	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	297.0	0	SC	0	9.3847	0	34.3795	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	298.0	0	SC	0	9.3852	0	34.3822	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	299.0	0	SC	0	9.3857	0	34.3847	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	300.0	0	SC	0	9.3850	0	34.3870	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	301.0	0	SC	0	9.3818	0	34.3917	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	302.0	0	SC	0	9.3782	0	34.3962	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	303.0	0	SC	0	9.3672	0	34.4022	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	304.0	0	SC	0	9.3406	0	34.4072	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	305.0	0	SC	0	9.3231	0	34.4135	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	306.0	0	SC	0	9.3067	0	34.4139	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	307.0	0	SC	0	9.2870	0	34.4243	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	308.0	0	SC	0	9.2540	0	34.4311	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	309.0	0	SC	0	9.1965	0	34.4323	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	310.0	0	SC	0	9.1655	0	34.4336	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	311.0	0	SC	0	9.1450	0	34.4343	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	312.0	0	SC	0	9.1195	0	34.4348	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	313.0	0	SC	0	9.0966	0	34.4353	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	314.0	0	SC	0	9.0777	0	34.4355	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	315.0	0	SC	0	9.0466	0	34.4362	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	316.0	0	SC	0	9.0303	0	34.4372	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	317.0	0	SC	0	9.0190	0	34.4379	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	318.0	0	SC	0	9.0131	0	34.4384	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	319.0	0	SC	0	9.0045	0	34.4393	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	320.0	0	SC	0	8.9908	0	34.4409	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	321.0	0	SC	0	8.9801	0	34.4415	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	322.0	0	SC	0	8.9689	0	34.4418	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	323.0	0	SC	0	8.9534	0	34.4418	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	324.0	0	SC	0	8.9368	0	34.4423	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	325.0	0	SC	0	8.9204	0	34.4427	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	326.0	0	SC	0	8.9008	0	34.4438	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	327.0	0	SC	0	8.8834	0	34.4472	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	328.0	0	SC	0	8.8690	0	34.4484	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	329.0	0	SC	0	8.8585	0	34.4495	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	330.0	0	SC	0	8.8443	0	34.4510	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	331.0	0	SC	0	8.8033	0	34.4542	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	332.0	0	SC	0	8.7835	0	34.4553	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	333.0	0	SC	0	8.7652	0	34.4565	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	334.0	0	SC	0	8.7573	0	34.4564	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	335.0	0	SC	0	8.7386	0	34.4576	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	336.0	0	SC	0	8.7291	0	34.4582	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	337.0	0	SC	0	8.7270	0	34.4581	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	338.0	0	SC	0	8.7258	0	34.4580	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	339.0	0	SC	0	8.7253	0	34.4583	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	340.0	0	SC	0	8.7215	0	34.4584	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	341.0	0	SC	0	8.7066	0	34.4597	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	342.0	0	SC	0	8.6963	0	34.4600	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	343.0	0	SC	0	8.6861	0	34.4602	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	344.0	0	SC	0	8.6758	0	34.4607	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	345.0	0	SC	0	8.6641	0	34.4610	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	346.0	0	SC	0	8.6572	0	34.4611	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	347.0	0	SC	0	8.6512	0	34.4611	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	348.0	0	SC	0	8.6426	0	34.4609	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	349.0	0	SC	0	8.6075	0	34.4607	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	350.0	0	SC	0	8.5843	0	34.4617	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	351.0	0	SC	0	8.5566	0	34.4632	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	352.0	0	SC	0	8.5434	0	34.4639	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	353.0	0	SC	0	8.5417	0	34.4638	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	354.0	0	SC	0	8.5358	0	34.4638	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	355.0	0	SC	0	8.5307	0	34.4636	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	356.0	0	SC	0	8.5231	0	34.4634	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	357.0	0	SC	0	8.5199	0	34.4632	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	358.0	0	SC	0	8.5144	0	34.4630	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	359.0	0	SC	0	8.5112	0	34.4625	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	360.0	0	SC	0	8.5010	0	34.4617	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	361.0	0	SC	0	8.4987	0	34.4615	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	362.0	0	SC	0	8.4925	0	34.4609	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	363.0	0	SC	0	8.4897	0	34.4609	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	364.0	0	SC	0	8.4898	0	34.4609	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	365.0	0	SC	0	8.4931	0	34.4611	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	366.0	0	SC	0	8.4912	0	34.4611	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	367.0	0	SC	0	8.4879	0	34.4605	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	368.0	0	SC	0	8.4757	0	34.4602	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	369.0	0	SC	0	8.4352	0	34.4572	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	370.0	0	SC	0	8.4230	0	34.4568	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	371.0	0	SC	0	8.4258	0	34.4569	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	372.0	0	SC	0	8.4242	0	34.4569	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	373.0	0	SC	0	8.4189	0	34.4569	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	374.0	0	SC	0	8.4118	0	34.4567	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	375.0	0	SC	0	8.4059	0	34.4566	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	376.0	0	SC	0	8.3994	0	34.4564	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	377.0	0	SC	0	8.3935	0	34.4563	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	378.0	0	SC	0	8.3875	0	34.4566	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	379.0	0	SC	0	8.3742	0	34.4561	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	380.0	0	SC	0	8.3346	0	34.4570	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	381.0	0	SC	0	8.2899	0	34.4585	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	382.0	0	SC	0	8.2486	0	34.4589	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	383.0	0	SC	0	8.2050	0	34.4587	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	384.0	0	SC	0	8.1862	0	34.4582	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	385.0	0	SC	0	8.1661	0	34.4593	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	386.0	0	SC	0	8.1528	0	34.4592	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	387.0	0	SC	0	8.1348	0	34.4590	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	388.0	0	SC	0	8.1314	0	34.4594	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	389.0	0	SC	0	8.1201	0	34.4596	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	390.0	0	SC	0	8.1020	0	34.4597	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	391.0	0	SC	0	8.0904	0	34.4602	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	392.0	0	SC	0	8.0784	0	34.4608	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	393.0	0	SC	0	8.0582	0	34.4629	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	394.0	0	SC	0	8.0546	0	34.4635	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	395.0	0	SC	0	8.0479	0	34.4639	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	396.0	0	SC	0	8.0345	0	34.4650	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	397.0	0	SC	0	8.0144	0	34.4649	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	398.0	0	SC	0	7.9886	0	34.4657	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	399.0	0	SC	0	7.9622	0	34.4658	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	400.0	0	SC	0	7.9383	0	34.4674	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	401.0	0	SC	0	7.9319	0	34.4670	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	402.0	0	SC	0	7.9043	0	34.4676	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	403.0	0	SC	0	7.8916	0	34.4690	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	404.0	0	SC	0	7.8829	0	34.4698	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	405.0	0	SC	0	7.8706	0	34.4701	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	406.0	0	SC	0	7.8576	0	34.4703	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	407.0	0	SC	0	7.8510	0	34.4705	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	408.0	0	SC	0	7.8447	0	34.4706	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	409.0	0	SC	0	7.8339	0	34.4714	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	410.0	0	SC	0	7.8191	0	34.4716	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	411.0	0	SC	0	7.7967	0	34.4726	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	412.0	0	SC	0	7.7872	0	34.4727	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	413.0	0	SC	0	7.7510	0	34.4733	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	414.0	0	SC	0	7.7324	0	34.4737	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	415.0	0	SC	0	7.7252	0	34.4736	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	416.0	0	SC	0	7.7190	0	34.4735	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	417.0	0	SC	0	7.7073	0	34.4738	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	418.0	0	SC	0	7.6838	0	34.4748	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	419.0	0	SC	0	7.6451	0	34.4763	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	420.0	0	SC	0	7.6250	0	34.4771	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	421.0	0	SC	0	7.6152	0	34.4774	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	422.0	0	SC	0	7.6102	0	34.4773	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	423.0	0	SC	0	7.5909	0	34.4772	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	424.0	0	SC	0	7.5459	0	34.4765	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	425.0	0	SC	0	7.5156	0	34.4768	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	426.0	0	SC	0	7.5075	0	34.4766	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	427.0	0	SC	0	7.5042	0	34.4767	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	428.0	0	SC	0	7.5042	0	34.4771	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	429.0	0	SC	0	7.5021	0	34.4773	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	430.0	0	SC	0	7.4997	0	34.4773	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	431.0	0	SC	0	7.4989	0	34.4774	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	432.0	0	SC	0	7.4970	0	34.4775	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	433.0	0	SC	0	7.4946	0	34.4776	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	434.0	0	SC	0	7.4923	0	34.4777	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	435.0	0	SC	0	7.4852	0	34.4778	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	436.0	0	SC	0	7.4778	0	34.4783	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	437.0	0	SC	0	7.4754	0	34.4786	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	438.0	0	SC	0	7.4743	0	34.4788	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	439.0	0	SC	0	7.4606	0	34.4792	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	440.0	0	SC	0	7.4347	0	34.4793	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	441.0	0	SC	0	7.4046	0	34.4797	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	442.0	0	SC	0	7.3798	0	34.4804	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	443.0	0	SC	0	7.3621	0	34.4806	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	444.0	0	SC	0	7.3562	0	34.4806	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	445.0	0	SC	0	7.3495	0	34.4808	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	446.0	0	SC	0	7.3353	0	34.4811	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	447.0	0	SC	0	7.3257	0	34.4813	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	448.0	0	SC	0	7.3132	0	34.4814	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	449.0	0	SC	0	7.3083	0	34.4817	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	450.0	0	SC	0	7.3053	0	34.4819	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	451.0	0	SC	0	7.2965	0	34.4818	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	452.0	0	SC	0	7.2854	0	34.4821	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	453.0	0	SC	0	7.2723	0	34.4825	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	454.0	0	SC	0	7.2634	0	34.4827	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	455.0	0	SC	0	7.2366	0	34.4829	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	456.0	0	SC	0	7.2124	0	34.4838	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	457.0	0	SC	0	7.1907	0	34.4840	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	458.0	0	SC	0	7.1793	0	34.4844	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	459.0	0	SC	0	7.1699	0	34.4849	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	460.0	0	SC	0	7.1684	0	34.4849	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	461.0	0	SC	0	7.1676	0	34.4849	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	462.0	0	SC	0	7.1656	0	34.4850	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	463.0	0	SC	0	7.1634	0	34.4852	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	464.0	0	SC	0	7.1633	0	34.4852	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	465.0	0	SC	0	7.1624	0	34.4855	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	466.0	0	SC	0	7.1606	0	34.4856	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	467.0	0	SC	0	7.1612	0	34.4858	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	468.0	0	SC	0	7.1591	0	34.4858	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	469.0	0	SC	0	7.1453	0	34.4857	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	470.0	0	SC	0	7.1356	0	34.4861	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	471.0	0	SC	0	7.1349	0	34.4863	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	472.0	0	SC	0	7.1318	0	34.4861	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	473.0	0	SC	0	7.1114	0	34.4861	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	474.0	0	SC	0	7.0955	0	34.4863	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	475.0	0	SC	0	7.0775	0	34.4864	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	476.0	0	SC	0	7.0614	0	34.4871	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	477.0	0	SC	0	7.0473	0	34.4880	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	478.0	0	SC	0	7.0395	0	34.4878	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	479.0	0	SC	0	7.0001	0	34.4873	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	480.0	0	SC	0	6.9743	0	34.4878	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	481.0	0	SC	0	6.9558	0	34.4875	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	482.0	0	SC	0	6.9258	0	34.4878	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	483.0	0	SC	0	6.9153	0	34.4881	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	484.0	0	SC	0	6.9083	0	34.4881	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	485.0	0	SC	0	6.9014	0	34.4885	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	486.0	0	SC	0	6.8920	0	34.4889	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	487.0	0	SC	0	6.8872	0	34.4891	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	488.0	0	SC	0	6.8860	0	34.4891	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	489.0	0	SC	0	6.8768	0	34.4898	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	490.0	0	SC	0	6.8676	0	34.4901	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	491.0	0	SC	0	6.8625	0	34.4903	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	492.0	0	SC	0	6.8426	0	34.4905	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	493.0	0	SC	0	6.8305	0	34.4910	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	494.0	0	SC	0	6.8214	0	34.4909	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	495.0	0	SC	0	6.8053	0	34.4911	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	496.0	0	SC	0	6.8036	0	34.4913	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	497.0	0	SC	0	6.8023	0	34.4915	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	498.0	0	SC	0	6.8020	0	34.4914	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	499.0	0	SC	0	6.8018	0	34.4915	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	500.0	0	SC	0	6.8005	0	34.4915	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	501.0	0	SC	0	6.8000	0	34.4916	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	502.0	0	SC	0	6.7996	0	34.4916	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	503.0	0	SC	0	6.7988	0	34.4917	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	504.0	0	SC	0	6.7972	0	34.4918	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	505.0	0	SC	0	6.7935	0	34.4919	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	506.0	0	SC	0	6.7876	0	34.4920	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	507.0	0	SC	0	6.7821	0	34.4920	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	508.0	0	SC	0	6.7789	0	34.4921	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	509.0	0	SC	0	6.7774	0	34.4920	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	510.0	0	SC	0	6.7737	0	34.4921	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	511.0	0	SC	0	6.7716	0	34.4921	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	512.0	0	SC	0	6.7688	0	34.4923	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	513.0	0	SC	0	6.7614	0	34.4920	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	514.0	0	SC	0	6.7276	0	34.4916	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	515.0	0	SC	0	6.7019	0	34.4926	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	516.0	0	SC	0	6.6997	0	34.4925	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	517.0	0	SC	0	6.6943	0	34.4923	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	518.0	0	SC	0	6.6839	0	34.4926	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	519.0	0	SC	0	6.6788	0	34.4927	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	520.0	0	SC	0	6.6718	0	34.4927	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	521.0	0	SC	0	6.6659	0	34.4929	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	522.0	0	SC	0	6.6593	0	34.4927	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	523.0	0	SC	0	6.6400	0	34.4930	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	524.0	0	SC	0	6.6322	0	34.4928	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	525.0	0	SC	0	6.6214	0	34.4926	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	526.0	0	SC	0	6.6161	0	34.4924	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	527.0	0	SC	0	6.6001	0	34.4924	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	528.0	0	SC	0	6.5686	0	34.4921	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	529.0	0	SC	0	6.5396	0	34.4924	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	530.0	0	SC	0	6.5223	0	34.4919	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	531.0	0	SC	0	6.5128	0	34.4920	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	532.0	0	SC	0	6.5100	0	34.4920	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	533.0	0	SC	0	6.5089	0	34.4921	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	534.0	0	SC	0	6.5030	0	34.4921	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	535.0	0	SC	0	6.4968	0	34.4921	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	536.0	0	SC	0	6.4825	0	34.4921	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	537.0	0	SC	0	6.4707	0	34.4923	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	538.0	0	SC	0	6.4639	0	34.4924	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	539.0	0	SC	0	6.4608	0	34.4925	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	540.0	0	SC	0	6.4598	0	34.4926	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	541.0	0	SC	0	6.4582	0	34.4927	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	542.0	0	SC	0	6.4579	0	34.4928	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	543.0	0	SC	0	6.4578	0	34.4928	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	544.0	0	SC	0	6.4582	0	34.4932	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	545.0	0	SC	0	6.4583	0	34.4931	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	546.0	0	SC	0	6.4584	0	34.4932	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	547.0	0	SC	0	6.4566	0	34.4932	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	548.0	0	SC	0	6.4557	0	34.4932	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	549.0	0	SC	0	6.4551	0	34.4932	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	550.0	0	SC	0	6.4544	0	34.4933	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	551.0	0	SC	0	6.4531	0	34.4932	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	552.0	0	SC	0	6.4519	0	34.4932	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	553.0	0	SC	0	6.4505	0	34.4933	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	554.0	0	SC	0	6.4486	0	34.4934	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	555.0	0	SC	0	6.4450	0	34.4933	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	556.0	0	SC	0	6.4442	0	34.4935	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	557.0	0	SC	0	6.4434	0	34.4933	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	558.0	0	SC	0	6.4404	0	34.4932	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	559.0	0	SC	0	6.4345	0	34.4934	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	560.0	0	SC	0	6.4303	0	34.4934	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	561.0	0	SC	0	6.4249	0	34.4934	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	562.0	0	SC	0	6.4203	0	34.4933	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	563.0	0	SC	0	6.4081	0	34.4934	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	564.0	0	SC	0	6.3990	0	34.4933	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	565.0	0	SC	0	6.3860	0	34.4930	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	566.0	0	SC	0	6.3604	0	34.4938	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	567.0	0	SC	0	6.3575	0	34.4936	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	568.0	0	SC	0	6.3520	0	34.4934	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	569.0	0	SC	0	6.3456	0	34.4933	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	570.0	0	SC	0	6.3418	0	34.4935	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	571.0	0	SC	0	6.3358	0	34.4933	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	572.0	0	SC	0	6.3260	0	34.4933	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	573.0	0	SC	0	6.3194	0	34.4935	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	574.0	0	SC	0	6.3163	0	34.4935	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	575.0	0	SC	0	6.3139	0	34.4935	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	576.0	0	SC	0	6.3078	0	34.4936	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	577.0	0	SC	0	6.3050	0	34.4938	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	578.0	0	SC	0	6.3022	0	34.4938	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	579.0	0	SC	0	6.3000	0	34.4941	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	580.0	0	SC	0	6.2954	0	34.4942	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	581.0	0	SC	0	6.2851	0	34.4944	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	582.0	0	SC	0	6.2785	0	34.4946	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	583.0	0	SC	0	6.2742	0	34.4946	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	584.0	0	SC	0	6.2558	0	34.4950	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	585.0	0	SC	0	6.2312	0	34.4959	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	586.0	0	SC	0	6.2234	0	34.4962	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	587.0	0	SC	0	6.2223	0	34.4961	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	588.0	0	SC	0	6.2220	0	34.4962	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	589.0	0	SC	0	6.2164	0	34.4962	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	590.0	0	SC	0	6.2108	0	34.4964	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	591.0	0	SC	0	6.2102	0	34.4965	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	592.0	0	SC	0	6.2085	0	34.4965	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	593.0	0	SC	0	6.2001	0	34.4968	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	594.0	0	SC	0	6.1911	0	34.4971	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	595.0	0	SC	0	6.1871	0	34.4972	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	596.0	0	SC	0	6.1784	0	34.4973	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	597.0	0	SC	0	6.1685	0	34.4973	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	598.0	0	SC	0	6.1612	0	34.4974	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	599.0	0	SC	0	6.1373	0	34.4976	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	600.0	0	SC	0	6.1321	0	34.4978	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	601.0	0	SC	0	6.1257	0	34.4982	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	602.0	0	SC	0	6.1066	0	34.4988	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	603.0	0	SC	0	6.0997	0	34.4991	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	604.0	0	SC	0	6.0964	0	34.4990	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	605.0	0	SC	0	6.0904	0	34.4991	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	606.0	0	SC	0	6.0877	0	34.4992	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	607.0	0	SC	0	6.0853	0	34.4993	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	608.0	0	SC	0	6.0823	0	34.4997	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	609.0	0	SC	0	6.0780	0	34.5005	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	610.0	0	SC	0	6.0759	0	34.5010	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	611.0	0	SC	0	6.0576	0	34.5012	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	612.0	0	SC	0	6.0415	0	34.5020	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	613.0	0	SC	0	6.0282	0	34.5028	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	614.0	0	SC	0	6.0220	0	34.5026	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	615.0	0	SC	0	6.0192	0	34.5025	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	616.0	0	SC	0	6.0152	0	34.5028	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	617.0	0	SC	0	6.0114	0	34.5031	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	618.0	0	SC	0	6.0078	0	34.5035	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	619.0	0	SC	0	6.0053	0	34.5036	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	620.0	0	SC	0	6.0021	0	34.5038	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	621.0	0	SC	0	5.9992	0	34.5040	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	622.0	0	SC	0	5.9950	0	34.5043	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	623.0	0	SC	0	5.9906	0	34.5046	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	624.0	0	SC	0	5.9849	0	34.5049	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	625.0	0	SC	0	5.9784	0	34.5051	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	626.0	0	SC	0	5.9691	0	34.5052	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	627.0	0	SC	0	5.9572	0	34.5056	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	628.0	0	SC	0	5.9447	0	34.5057	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	629.0	0	SC	0	5.9356	0	34.5058	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	630.0	0	SC	0	5.9313	0	34.5063	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	631.0	0	SC	0	5.9291	0	34.5064	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	632.0	0	SC	0	5.9260	0	34.5065	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	633.0	0	SC	0	5.9236	0	34.5066	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	634.0	0	SC	0	5.9207	0	34.5068	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	635.0	0	SC	0	5.9110	0	34.5067	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	636.0	0	SC	0	5.8879	0	34.5070	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	637.0	0	SC	0	5.8749	0	34.5070	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	638.0	0	SC	0	5.8652	0	34.5073	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	639.0	0	SC	0	5.8602	0	34.5078	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	640.0	0	SC	0	5.8579	0	34.5080	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	641.0	0	SC	0	5.8549	0	34.5081	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	642.0	0	SC	0	5.8512	0	34.5082	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	643.0	0	SC	0	5.8469	0	34.5083	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	644.0	0	SC	0	5.8407	0	34.5087	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	645.0	0	SC	0	5.8387	0	34.5088	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	646.0	0	SC	0	5.8351	0	34.5088	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	647.0	0	SC	0	5.8273	0	34.5085	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	648.0	0	SC	0	5.8127	0	34.5071	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	649.0	0	SC	0	5.8089	0	34.5073	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	650.0	0	SC	0	5.8049	0	34.5072	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	651.0	0	SC	0	5.8035	0	34.5069	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	652.0	0	SC	0	5.8029	0	34.5069	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	653.0	0	SC	0	5.8013	0	34.5069	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	654.0	0	SC	0	5.8006	0	34.5069	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	655.0	0	SC	0	5.7969	0	34.5066	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	656.0	0	SC	0	5.7825	0	34.5096	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	657.0	0	SC	0	5.7801	0	34.5115	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	658.0	0	SC	0	5.7778	0	34.5116	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	659.0	0	SC	0	5.7758	0	34.5114	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	660.0	0	SC	0	5.7692	0	34.5107	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	661.0	0	SC	0	5.7639	0	34.5103	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	662.0	0	SC	0	5.7619	0	34.5105	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	663.0	0	SC	0	5.7614	0	34.5111	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	664.0	0	SC	0	5.7616	0	34.5117	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	665.0	0	SC	0	5.7618	0	34.5125	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	666.0	0	SC	0	5.7603	0	34.5125	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	667.0	0	SC	0	5.7582	0	34.5125	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	668.0	0	SC	0	5.7597	0	34.5129	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	669.0	0	SC	0	5.7617	0	34.5137	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	670.0	0	SC	0	5.7560	0	34.5140	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	671.0	0	SC	0	5.7513	0	34.5143	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	672.0	0	SC	0	5.7449	0	34.5141	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	673.0	0	SC	0	5.7430	0	34.5140	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	674.0	0	SC	0	5.7415	0	34.5139	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	675.0	0	SC	0	5.7390	0	34.5140	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	676.0	0	SC	0	5.7347	0	34.5140	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	677.0	0	SC	0	5.7305	0	34.5142	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	678.0	0	SC	0	5.7277	0	34.5142	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	679.0	0	SC	0	5.7273	0	34.5143	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	680.0	0	SC	0	5.7259	0	34.5146	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	681.0	0	SC	0	5.7239	0	34.5147	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	682.0	0	SC	0	5.7189	0	34.5147	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	683.0	0	SC	0	5.7119	0	34.5149	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	684.0	0	SC	0	5.7079	0	34.5150	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	685.0	0	SC	0	5.7063	0	34.5149	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	686.0	0	SC	0	5.7034	0	34.5148	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	687.0	0	SC	0	5.6984	0	34.5146	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	688.0	0	SC	0	5.6934	0	34.5146	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	689.0	0	SC	0	5.6890	0	34.5149	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	690.0	0	SC	0	5.6867	0	34.5149	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	691.0	0	SC	0	5.6823	0	34.5149	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	692.0	0	SC	0	5.6704	0	34.5137	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	693.0	0	SC	0	5.6574	0	34.5129	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	694.0	0	SC	0	5.6558	0	34.5130	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	695.0	0	SC	0	5.6561	0	34.5135	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	696.0	0	SC	0	5.6539	0	34.5141	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	697.0	0	SC	0	5.6532	0	34.5143	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	698.0	0	SC	0	5.6526	0	34.5144	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	699.0	0	SC	0	5.6520	0	34.5145	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	700.0	0	SC	0	5.6446	0	34.5150	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	701.0	0	SC	0	5.6340	0	34.5157	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	702.0	0	SC	0	5.6299	0	34.5157	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	703.0	0	SC	0	5.6217	0	34.5160	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	704.0	0	SC	0	5.6144	0	34.5175	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	705.0	0	SC	0	5.6078	0	34.5190	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	706.0	0	SC	0	5.6019	0	34.5191	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	707.0	0	SC	0	5.5954	0	34.5193	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	708.0	0	SC	0	5.5901	0	34.5194	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	709.0	0	SC	0	5.5791	0	34.5191	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	710.0	0	SC	0	5.5645	0	34.5190	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	711.0	0	SC	0	5.5600	0	34.5190	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	712.0	0	SC	0	5.5586	0	34.5190	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	713.0	0	SC	0	5.5581	0	34.5191	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	714.0	0	SC	0	5.5549	0	34.5189	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	715.0	0	SC	0	5.5506	0	34.5191	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	716.0	0	SC	0	5.5443	0	34.5190	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	717.0	0	SC	0	5.5405	0	34.5191	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	718.0	0	SC	0	5.5395	0	34.5189	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	719.0	0	SC	0	5.5344	0	34.5191	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	720.0	0	SC	0	5.5287	0	34.5194	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	721.0	0	SC	0	5.5223	0	34.5194	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	722.0	0	SC	0	5.5074	0	34.5195	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	723.0	0	SC	0	5.5022	0	34.5203	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	724.0	0	SC	0	5.4964	0	34.5201	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	725.0	0	SC	0	5.4911	0	34.5198	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	726.0	0	SC	0	5.4808	0	34.5195	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	727.0	0	SC	0	5.4759	0	34.5199	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	728.0	0	SC	0	5.4728	0	34.5203	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	729.0	0	SC	0	5.4714	0	34.5202	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	730.0	0	SC	0	5.4668	0	34.5201	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	731.0	0	SC	0	5.4606	0	34.5201	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	732.0	0	SC	0	5.4549	0	34.5205	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	733.0	0	SC	0	5.4529	0	34.5209	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	734.0	0	SC	0	5.4460	0	34.5207	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	735.0	0	SC	0	5.4372	0	34.5205	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	736.0	0	SC	0	5.4254	0	34.5208	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	737.0	0	SC	0	5.4096	0	34.5214	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	738.0	0	SC	0	5.4063	0	34.5215	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	739.0	0	SC	0	5.3995	0	34.5217	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	740.0	0	SC	0	5.3923	0	34.5220	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	741.0	0	SC	0	5.3798	0	34.5230	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	742.0	0	SC	0	5.3758	0	34.5234	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	743.0	0	SC	0	5.3748	0	34.5236	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	744.0	0	SC	0	5.3731	0	34.5239	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	745.0	0	SC	0	5.3723	0	34.5240	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	746.0	0	SC	0	5.3718	0	34.5240	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	747.0	0	SC	0	5.3705	0	34.5241	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	748.0	0	SC	0	5.3671	0	34.5242	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	749.0	0	SC	0	5.3640	0	34.5245	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	750.0	0	SC	0	5.3576	0	34.5246	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	751.0	0	SC	0	5.3485	0	34.5248	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	752.0	0	SC	0	5.3446	0	34.5249	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	753.0	0	SC	0	5.3409	0	34.5249	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	754.0	0	SC	0	5.3380	0	34.5250	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	755.0	0	SC	0	5.3366	0	34.5252	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	756.0	0	SC	0	5.3335	0	34.5253	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	757.0	0	SC	0	5.3326	0	34.5253	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	758.0	0	SC	0	5.3324	0	34.5255	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	759.0	0	SC	0	5.3270	0	34.5255	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	760.0	0	SC	0	5.3234	0	34.5256	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	761.0	0	SC	0	5.3214	0	34.5257	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	762.0	0	SC	0	5.3211	0	34.5259	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	763.0	0	SC	0	5.3203	0	34.5261	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	764.0	0	SC	0	5.3192	0	34.5263	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	765.0	0	SC	0	5.3156	0	34.5266	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	766.0	0	SC	0	5.3137	0	34.5267	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	767.0	0	SC	0	5.3098	0	34.5270	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	768.0	0	SC	0	5.3068	0	34.5270	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	769.0	0	SC	0	5.3047	0	34.5269	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	770.0	0	SC	0	5.3059	0	34.5270	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	771.0	0	SC	0	5.3096	0	34.5269	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	772.0	0	SC	0	5.3043	0	34.5269	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	773.0	0	SC	0	5.2776	0	34.5280	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	774.0	0	SC	0	5.2635	0	34.5284	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	775.0	0	SC	0	5.2525	0	34.5284	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	776.0	0	SC	0	5.2493	0	34.5284	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	777.0	0	SC	0	5.2411	0	34.5283	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	778.0	0	SC	0	5.2302	0	34.5284	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	779.0	0	SC	0	5.2239	0	34.5285	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	780.0	0	SC	0	5.2180	0	34.5286	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	781.0	0	SC	0	5.2104	0	34.5286	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	782.0	0	SC	0	5.2043	0	34.5287	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	783.0	0	SC	0	5.2023	0	34.5287	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	784.0	0	SC	0	5.1996	0	34.5289	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	785.0	0	SC	0	5.1994	0	34.5290	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	786.0	0	SC	0	5.1978	0	34.5291	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	787.0	0	SC	0	5.1924	0	34.5290	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	788.0	0	SC	0	5.1678	0	34.5296	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	789.0	0	SC	0	5.1418	0	34.5311	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	790.0	0	SC	0	5.1396	0	34.5308	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	791.0	0	SC	0	5.1381	0	34.5305	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	792.0	0	SC	0	5.1349	0	34.5306	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	793.0	0	SC	0	5.1323	0	34.5305	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	794.0	0	SC	0	5.1295	0	34.5309	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	795.0	0	SC	0	5.1262	0	34.5309	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	796.0	0	SC	0	5.1223	0	34.5310	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	797.0	0	SC	0	5.1112	0	34.5313	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	798.0	0	SC	0	5.0998	0	34.5314	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	799.0	0	SC	0	5.0944	0	34.5316	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	800.0	0	SC	0	5.0929	0	34.5316	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	801.0	0	SC	0	5.0928	0	34.5317	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	802.0	0	SC	0	5.0930	0	34.5317	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	803.0	0	SC	0	5.0922	0	34.5319	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	804.0	0	SC	0	5.0876	0	34.5319	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	805.0	0	SC	0	5.0849	0	34.5322	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	806.0	0	SC	0	5.0844	0	34.5321	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	807.0	0	SC	0	5.0836	0	34.5322	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	808.0	0	SC	0	5.0817	0	34.5323	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	809.0	0	SC	0	5.0748	0	34.5325	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	810.0	0	SC	0	5.0691	0	34.5326	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	811.0	0	SC	0	5.0632	0	34.5327	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	812.0	0	SC	0	5.0599	0	34.5329	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	813.0	0	SC	0	5.0579	0	34.5328	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	814.0	0	SC	0	5.0546	0	34.5329	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	815.0	0	SC	0	5.0500	0	34.5331	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	816.0	0	SC	0	5.0487	0	34.5331	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	817.0	0	SC	0	5.0478	0	34.5330	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	818.0	0	SC	0	5.0467	0	34.5331	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	819.0	0	SC	0	5.0450	0	34.5329	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	820.0	0	SC	0	5.0396	0	34.5329	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	821.0	0	SC	0	5.0355	0	34.5331	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	822.0	0	SC	0	5.0327	0	34.5331	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	823.0	0	SC	0	5.0296	0	34.5330	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	824.0	0	SC	0	5.0266	0	34.5331	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	825.0	0	SC	0	5.0222	0	34.5332	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	826.0	0	SC	0	5.0131	0	34.5336	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	827.0	0	SC	0	5.0097	0	34.5337	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	828.0	0	SC	0	5.0092	0	34.5337	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	829.0	0	SC	0	5.0093	0	34.5337	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	830.0	0	SC	0	5.0089	0	34.5337	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	831.0	0	SC	0	5.0075	0	34.5338	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	832.0	0	SC	0	5.0059	0	34.5340	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	833.0	0	SC	0	5.0002	0	34.5342	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	834.0	0	SC	0	4.9947	0	34.5341	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	835.0	0	SC	0	4.9898	0	34.5343	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	836.0	0	SC	0	4.9823	0	34.5342	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	837.0	0	SC	0	4.9603	0	34.5343	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	838.0	0	SC	0	4.9421	0	34.5346	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	839.0	0	SC	0	4.9372	0	34.5344	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	840.0	0	SC	0	4.9300	0	34.5344	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	841.0	0	SC	0	4.9219	0	34.5345	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	842.0	0	SC	0	4.9132	0	34.5347	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	843.0	0	SC	0	4.9103	0	34.5349	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	844.0	0	SC	0	4.9051	0	34.5351	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	845.0	0	SC	0	4.9024	0	34.5351	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	846.0	0	SC	0	4.8987	0	34.5352	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	847.0	0	SC	0	4.8942	0	34.5352	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	848.0	0	SC	0	4.8900	0	34.5356	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	849.0	0	SC	0	4.8883	0	34.5355	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	850.0	0	SC	0	4.8869	0	34.5358	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	851.0	0	SC	0	4.8834	0	34.5358	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	852.0	0	SC	0	4.8716	0	34.5353	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	853.0	0	SC	0	4.8643	0	34.5353	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	854.0	0	SC	0	4.8569	0	34.5355	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	855.0	0	SC	0	4.8557	0	34.5358	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	856.0	0	SC	0	4.8556	0	34.5359	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	857.0	0	SC	0	4.8547	0	34.5359	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	858.0	0	SC	0	4.8534	0	34.5361	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	859.0	0	SC	0	4.8521	0	34.5359	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	860.0	0	SC	0	4.8487	0	34.5361	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	861.0	0	SC	0	4.8468	0	34.5361	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	862.0	0	SC	0	4.8428	0	34.5362	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	863.0	0	SC	0	4.8377	0	34.5360	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	864.0	0	SC	0	4.8319	0	34.5360	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	865.0	0	SC	0	4.8293	0	34.5359	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	866.0	0	SC	0	4.8284	0	34.5359	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	867.0	0	SC	0	4.8259	0	34.5359	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	868.0	0	SC	0	4.8182	0	34.5358	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	869.0	0	SC	0	4.8106	0	34.5362	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	870.0	0	SC	0	4.8080	0	34.5363	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	871.0	0	SC	0	4.8050	0	34.5363	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	872.0	0	SC	0	4.7995	0	34.5364	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	873.0	0	SC	0	4.7978	0	34.5364	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	874.0	0	SC	0	4.7957	0	34.5367	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	875.0	0	SC	0	4.7927	0	34.5370	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	876.0	0	SC	0	4.7870	0	34.5372	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	877.0	0	SC	0	4.7840	0	34.5372	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	878.0	0	SC	0	4.7827	0	34.5372	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	879.0	0	SC	0	4.7802	0	34.5370	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	880.0	0	SC	0	4.7722	0	34.5373	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	881.0	0	SC	0	4.7654	0	34.5376	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	882.0	0	SC	0	4.7615	0	34.5376	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	883.0	0	SC	0	4.7590	0	34.5376	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	884.0	0	SC	0	4.7560	0	34.5376	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	885.0	0	SC	0	4.7541	0	34.5378	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	886.0	0	SC	0	4.7518	0	34.5379	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	887.0	0	SC	0	4.7479	0	34.5378	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	888.0	0	SC	0	4.7456	0	34.5378	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	889.0	0	SC	0	4.7416	0	34.5379	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	890.0	0	SC	0	4.7397	0	34.5378	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	891.0	0	SC	0	4.7375	0	34.5379	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	892.0	0	SC	0	4.7329	0	34.5385	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	893.0	0	SC	0	4.7311	0	34.5387	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	894.0	0	SC	0	4.7302	0	34.5387	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	895.0	0	SC	0	4.7291	0	34.5389	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	896.0	0	SC	0	4.7247	0	34.5387	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	897.0	0	SC	0	4.7211	0	34.5391	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	898.0	0	SC	0	4.7169	0	34.5388	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	899.0	0	SC	0	4.7146	0	34.5387	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	900.0	0	SC	0	4.7104	0	34.5387	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	901.0	0	SC	0	4.7070	0	34.5388	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	902.0	0	SC	0	4.7053	0	34.5393	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	903.0	0	SC	0	4.7000	0	34.5391	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	904.0	0	SC	0	4.6966	0	34.5393	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	905.0	0	SC	0	4.6898	0	34.5397	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	906.0	0	SC	0	4.6815	0	34.5408	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	907.0	0	SC	0	4.6772	0	34.5413	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	908.0	0	SC	0	4.6753	0	34.5414	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	909.0	0	SC	0	4.6748	0	34.5416	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	910.0	0	SC	0	4.6699	0	34.5416	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	911.0	0	SC	0	4.6653	0	34.5418	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	912.0	0	SC	0	4.6614	0	34.5418	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	913.0	0	SC	0	4.6569	0	34.5418	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	914.0	0	SC	0	4.6556	0	34.5418	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	915.0	0	SC	0	4.6543	0	34.5418	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	916.0	0	SC	0	4.6526	0	34.5419	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	917.0	0	SC	0	4.6519	0	34.5420	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	918.0	0	SC	0	4.6520	0	34.5420	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	919.0	0	SC	0	4.6514	0	34.5421	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	920.0	0	SC	0	4.6502	0	34.5421	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	921.0	0	SC	0	4.6489	0	34.5422	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	922.0	0	SC	0	4.6483	0	34.5421	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	923.0	0	SC	0	4.6471	0	34.5423	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	924.0	0	SC	0	4.6459	0	34.5423	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	925.0	0	SC	0	4.6441	0	34.5424	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	926.0	0	SC	0	4.6429	0	34.5424	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	927.0	0	SC	0	4.6390	0	34.5426	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	928.0	0	SC	0	4.6355	0	34.5426	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	929.0	0	SC	0	4.6331	0	34.5426	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	930.0	0	SC	0	4.6285	0	34.5426	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	931.0	0	SC	0	4.6188	0	34.5428	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	932.0	0	SC	0	4.6075	0	34.5430	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	933.0	0	SC	0	4.6012	0	34.5431	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	934.0	0	SC	0	4.5952	0	34.5432	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	935.0	0	SC	0	4.5915	0	34.5433	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	936.0	0	SC	0	4.5841	0	34.5434	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	937.0	0	SC	0	4.5781	0	34.5436	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	938.0	0	SC	0	4.5751	0	34.5436	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	939.0	0	SC	0	4.5732	0	34.5438	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	940.0	0	SC	0	4.5718	0	34.5439	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	941.0	0	SC	0	4.5715	0	34.5439	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	942.0	0	SC	0	4.5713	0	34.5439	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	943.0	0	SC	0	4.5708	0	34.5439	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	944.0	0	SC	0	4.5701	0	34.5442	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	945.0	0	SC	0	4.5690	0	34.5441	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	946.0	0	SC	0	4.5530	0	34.5443	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	947.0	0	SC	0	4.5354	0	34.5446	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	948.0	0	SC	0	4.5290	0	34.5446	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	949.0	0	SC	0	4.5248	0	34.5448	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	950.0	0	SC	0	4.5242	0	34.5448	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	951.0	0	SC	0	4.5214	0	34.5447	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	952.0	0	SC	0	4.5180	0	34.5448	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	953.0	0	SC	0	4.5156	0	34.5448	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	954.0	0	SC	0	4.5134	0	34.5449	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	955.0	0	SC	0	4.5120	0	34.5451	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	956.0	0	SC	0	4.5078	0	34.5450	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	957.0	0	SC	0	4.5062	0	34.5451	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	958.0	0	SC	0	4.5059	0	34.5452	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	959.0	0	SC	0	4.5023	0	34.5451	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	960.0	0	SC	0	4.4951	0	34.5453	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	961.0	0	SC	0	4.4928	0	34.5454	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	962.0	0	SC	0	4.4911	0	34.5454	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	963.0	0	SC	0	4.4899	0	34.5454	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	964.0	0	SC	0	4.4885	0	34.5454	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	965.0	0	SC	0	4.4871	0	34.5456	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	966.0	0	SC	0	4.4834	0	34.5454	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	967.0	0	SC	0	4.4828	0	34.5454	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	968.0	0	SC	0	4.4816	0	34.5454	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	969.0	0	SC	0	4.4696	0	34.5456	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	970.0	0	SC	0	4.4625	0	34.5458	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	971.0	0	SC	0	4.4599	0	34.5459	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	972.0	0	SC	0	4.4575	0	34.5459	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	973.0	0	SC	0	4.4491	0	34.5459	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	974.0	0	SC	0	4.4454	0	34.5461	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	975.0	0	SC	0	4.4454	0	34.5461	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	976.0	0	SC	0	4.4454	0	34.5462	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	977.0	0	SC	0	4.4458	0	34.5463	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	978.0	0	SC	0	4.4461	0	34.5462	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	979.0	0	SC	0	4.4461	0	34.5464	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	980.0	0	SC	0	4.4463	0	34.5464	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	981.0	0	SC	0	4.4463	0	34.5463	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	982.0	0	SC	0	4.4432	0	34.5463	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	983.0	0	SC	0	4.4326	0	34.5468	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	984.0	0	SC	0	4.4272	0	34.5467	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	985.0	0	SC	0	4.4260	0	34.5465	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	986.0	0	SC	0	4.4139	0	34.5469	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	987.0	0	SC	0	4.4042	0	34.5471	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	988.0	0	SC	0	4.3939	0	34.5474	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	989.0	0	SC	0	4.3907	0	34.5475	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	990.0	0	SC	0	4.3866	0	34.5474	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	991.0	0	SC	0	4.3861	0	34.5474	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	992.0	0	SC	0	4.3864	0	34.5474	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	993.0	0	SC	0	4.3863	0	34.5476	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	994.0	0	SC	0	4.3840	0	34.5477	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	995.0	0	SC	0	4.3837	0	34.5477	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	996.0	0	SC	0	4.3820	0	34.5476	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	997.0	0	SC	0	4.3776	0	34.5478	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	998.0	0	SC	0	4.3672	0	34.5480	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	999.0	0	SC	0	4.3628	0	34.5481	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1000.0	0	SC	0	4.3616	0	34.5482	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1001.0	0	SC	0	4.3604	0	34.5482	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1002.0	0	SC	0	4.3599	0	34.5482	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1003.0	0	SC	0	4.3585	0	34.5483	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1004.0	0	SC	0	4.3550	0	34.5484	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1005.0	0	SC	0	4.3511	0	34.5486	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1006.0	0	SC	0	4.3492	0	34.5486	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1007.0	0	SC	0	4.3395	0	34.5488	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1008.0	0	SC	0	4.3292	0	34.5488	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1009.0	0	SC	0	4.3172	0	34.5493	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1010.0	0	SC	0	4.3170	0	34.5492	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1011.0	0	SC	0	4.3142	0	34.5494	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1012.0	0	SC	0	4.3138	0	34.5494	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1013.0	0	SC	0	4.3125	0	34.5494	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1014.0	0	SC	0	4.3103	0	34.5493	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1015.0	0	SC	0	4.2971	0	34.5496	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1016.0	0	SC	0	4.2886	0	34.5498	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1017.0	0	SC	0	4.2827	0	34.5500	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1018.0	0	SC	0	4.2816	0	34.5499	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1019.0	0	SC	0	4.2792	0	34.5499	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1020.0	0	SC	0	4.2713	0	34.5501	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1021.0	0	SC	0	4.2669	0	34.5501	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1022.0	0	SC	0	4.2627	0	34.5503	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1023.0	0	SC	0	4.2591	0	34.5505	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1024.0	0	SC	0	4.2533	0	34.5505	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1025.0	0	SC	0	4.2454	0	34.5508	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1026.0	0	SC	0	4.2366	0	34.5511	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1027.0	0	SC	0	4.2299	0	34.5515	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1028.0	0	SC	0	4.2291	0	34.5515	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1029.0	0	SC	0	4.2240	0	34.5515	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1030.0	0	SC	0	4.2195	0	34.5516	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1031.0	0	SC	0	4.2177	0	34.5519	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1032.0	0	SC	0	4.2157	0	34.5518	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1033.0	0	SC	0	4.2154	0	34.5520	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1034.0	0	SC	0	4.2154	0	34.5519	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1035.0	0	SC	0	4.2145	0	34.5518	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1036.0	0	SC	0	4.2067	0	34.5516	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1037.0	0	SC	0	4.2018	0	34.5518	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1038.0	0	SC	0	4.1866	0	34.5516	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1039.0	0	SC	0	4.1811	0	34.5523	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1040.0	0	SC	0	4.1787	0	34.5524	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1041.0	0	SC	0	4.1693	0	34.5523	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1042.0	0	SC	0	4.1628	0	34.5526	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1043.0	0	SC	0	4.1541	0	34.5530	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1044.0	0	SC	0	4.1504	0	34.5531	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1045.0	0	SC	0	4.1446	0	34.5534	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1046.0	0	SC	0	4.1421	0	34.5535	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1047.0	0	SC	0	4.1404	0	34.5535	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1048.0	0	SC	0	4.1396	0	34.5534	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1049.0	0	SC	0	4.1379	0	34.5537	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1050.0	0	SC	0	4.1298	0	34.5538	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1051.0	0	SC	0	4.1218	0	34.5543	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1052.0	0	SC	0	4.1177	0	34.5544	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1053.0	0	SC	0	4.1138	0	34.5546	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1054.0	0	SC	0	4.1109	0	34.5549	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1055.0	0	SC	0	4.1092	0	34.5550	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1056.0	0	SC	0	4.1085	0	34.5551	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1057.0	0	SC	0	4.1084	0	34.5551	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1058.0	0	SC	0	4.1077	0	34.5552	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1059.0	0	SC	0	4.1074	0	34.5552	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1060.0	0	SC	0	4.1041	0	34.5554	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1061.0	0	SC	0	4.1028	0	34.5555	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1062.0	0	SC	0	4.1032	0	34.5556	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1063.0	0	SC	0	4.1021	0	34.5557	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1064.0	0	SC	0	4.1010	0	34.5556	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1065.0	0	SC	0	4.1004	0	34.5557	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1066.0	0	SC	0	4.0998	0	34.5556	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1067.0	0	SC	0	4.0974	0	34.5558	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1068.0	0	SC	0	4.0954	0	34.5557	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1069.0	0	SC	0	4.0903	0	34.5560	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1070.0	0	SC	0	4.0885	0	34.5561	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1071.0	0	SC	0	4.0853	0	34.5561	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1072.0	0	SC	0	4.0819	0	34.5561	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1073.0	0	SC	0	4.0791	0	34.5561	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1074.0	0	SC	0	4.0777	0	34.5561	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1075.0	0	SC	0	4.0765	0	34.5563	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1076.0	0	SC	0	4.0746	0	34.5565	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1077.0	0	SC	0	4.0735	0	34.5566	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1078.0	0	SC	0	4.0730	0	34.5566	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1079.0	0	SC	0	4.0699	0	34.5565	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1080.0	0	SC	0	4.0624	0	34.5568	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1081.0	0	SC	0	4.0597	0	34.5567	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1082.0	0	SC	0	4.0593	0	34.5569	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1083.0	0	SC	0	4.0593	0	34.5569	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1084.0	0	SC	0	4.0582	0	34.5569	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1085.0	0	SC	0	4.0582	0	34.5568	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1086.0	0	SC	0	4.0581	0	34.5568	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1087.0	0	SC	0	4.0571	0	34.5569	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1088.0	0	SC	0	4.0564	0	34.5570	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1089.0	0	SC	0	4.0522	0	34.5568	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1090.0	0	SC	0	4.0376	0	34.5568	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1091.0	0	SC	0	4.0303	0	34.5570	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1092.0	0	SC	0	4.0292	0	34.5570	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1093.0	0	SC	0	4.0278	0	34.5570	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1094.0	0	SC	0	4.0257	0	34.5570	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1095.0	0	SC	0	4.0179	0	34.5572	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1096.0	0	SC	0	4.0140	0	34.5573	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1097.0	0	SC	0	4.0100	0	34.5573	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1098.0	0	SC	0	4.0032	0	34.5575	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1099.0	0	SC	0	4.0006	0	34.5574	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1100.0	0	SC	0	3.9922	0	34.5576	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1101.0	0	SC	0	3.9831	0	34.5576	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1102.0	0	SC	0	3.9787	0	34.5578	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1103.0	0	SC	0	3.9755	0	34.5578	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1104.0	0	SC	0	3.9726	0	34.5581	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1105.0	0	SC	0	3.9693	0	34.5581	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1106.0	0	SC	0	3.9656	0	34.5584	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1107.0	0	SC	0	3.9639	0	34.5585	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1108.0	0	SC	0	3.9639	0	34.5583	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1109.0	0	SC	0	3.9613	0	34.5586	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1110.0	0	SC	0	3.9594	0	34.5586	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1111.0	0	SC	0	3.9567	0	34.5588	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1112.0	0	SC	0	3.9511	0	34.5590	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1113.0	0	SC	0	3.9461	0	34.5591	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1114.0	0	SC	0	3.9397	0	34.5591	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1115.0	0	SC	0	3.9353	0	34.5593	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1116.0	0	SC	0	3.9336	0	34.5593	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1117.0	0	SC	0	3.9294	0	34.5595	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1118.0	0	SC	0	3.9268	0	34.5598	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1119.0	0	SC	0	3.9251	0	34.5597	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1120.0	0	SC	0	3.9231	0	34.5599	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1121.0	0	SC	0	3.9215	0	34.5599	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1122.0	0	SC	0	3.9206	0	34.5600	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1123.0	0	SC	0	3.9201	0	34.5600	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1124.0	0	SC	0	3.9190	0	34.5601	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1125.0	0	SC	0	3.9179	0	34.5601	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1126.0	0	SC	0	3.9171	0	34.5601	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1127.0	0	SC	0	3.9166	0	34.5602	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1128.0	0	SC	0	3.9147	0	34.5602	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1129.0	0	SC	0	3.9120	0	34.5604	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1130.0	0	SC	0	3.9055	0	34.5604	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1131.0	0	SC	0	3.8961	0	34.5607	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1132.0	0	SC	0	3.8924	0	34.5608	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1133.0	0	SC	0	3.8916	0	34.5608	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1134.0	0	SC	0	3.8910	0	34.5608	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1135.0	0	SC	0	3.8892	0	34.5610	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1136.0	0	SC	0	3.8869	0	34.5611	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1137.0	0	SC	0	3.8854	0	34.5611	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1138.0	0	SC	0	3.8800	0	34.5613	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1139.0	0	SC	0	3.8775	0	34.5613	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1140.0	0	SC	0	3.8765	0	34.5614	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1141.0	0	SC	0	3.8722	0	34.5616	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1142.0	0	SC	0	3.8701	0	34.5616	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1143.0	0	SC	0	3.8683	0	34.5618	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1144.0	0	SC	0	3.8681	0	34.5619	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1145.0	0	SC	0	3.8664	0	34.5618	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1146.0	0	SC	0	3.8656	0	34.5620	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1147.0	0	SC	0	3.8647	0	34.5620	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1148.0	0	SC	0	3.8641	0	34.5621	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1149.0	0	SC	0	3.8635	0	34.5621	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1150.0	0	SC	0	3.8601	0	34.5622	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1151.0	0	SC	0	3.8571	0	34.5622	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1152.0	0	SC	0	3.8565	0	34.5623	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1153.0	0	SC	0	3.8511	0	34.5623	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1154.0	0	SC	0	3.8462	0	34.5626	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1155.0	0	SC	0	3.8413	0	34.5627	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1156.0	0	SC	0	3.8378	0	34.5626	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1157.0	0	SC	0	3.8374	0	34.5626	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1158.0	0	SC	0	3.8340	0	34.5626	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1159.0	0	SC	0	3.8337	0	34.5626	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1160.0	0	SC	0	3.8325	0	34.5627	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1161.0	0	SC	0	3.8313	0	34.5628	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1162.0	0	SC	0	3.8308	0	34.5628	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1163.0	0	SC	0	3.8296	0	34.5628	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1164.0	0	SC	0	3.8284	0	34.5630	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1165.0	0	SC	0	3.8255	0	34.5630	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1166.0	0	SC	0	3.8187	0	34.5633	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1167.0	0	SC	0	3.8116	0	34.5637	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1168.0	0	SC	0	3.8083	0	34.5637	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1169.0	0	SC	0	3.8071	0	34.5638	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1170.0	0	SC	0	3.8070	0	34.5637	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1171.0	0	SC	0	3.8069	0	34.5637	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1172.0	0	SC	0	3.8068	0	34.5638	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1173.0	0	SC	0	3.8064	0	34.5638	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1174.0	0	SC	0	3.8042	0	34.5640	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1175.0	0	SC	0	3.8032	0	34.5641	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1176.0	0	SC	0	3.8008	0	34.5643	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1177.0	0	SC	0	3.7856	0	34.5649	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1178.0	0	SC	0	3.7749	0	34.5653	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1179.0	0	SC	0	3.7717	0	34.5653	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1180.0	0	SC	0	3.7696	0	34.5653	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1181.0	0	SC	0	3.7675	0	34.5653	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1182.0	0	SC	0	3.7663	0	34.5653	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1183.0	0	SC	0	3.7662	0	34.5653	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1184.0	0	SC	0	3.7610	0	34.5655	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1185.0	0	SC	0	3.7533	0	34.5660	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1186.0	0	SC	0	3.7532	0	34.5659	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1187.0	0	SC	0	3.7399	0	34.5665	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1188.0	0	SC	0	3.7358	0	34.5665	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1189.0	0	SC	0	3.7300	0	34.5668	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1190.0	0	SC	0	3.7285	0	34.5667	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1191.0	0	SC	0	3.7214	0	34.5668	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1192.0	0	SC	0	3.7144	0	34.5672	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1193.0	0	SC	0	3.7118	0	34.5672	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1194.0	0	SC	0	3.7117	0	34.5672	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1195.0	0	SC	0	3.7059	0	34.5674	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1196.0	0	SC	0	3.7023	0	34.5677	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1197.0	0	SC	0	3.6935	0	34.5678	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1198.0	0	SC	0	3.6874	0	34.5679	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1199.0	0	SC	0	3.6850	0	34.5681	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1200.0	0	SC	0	3.6762	0	34.5683	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1201.0	0	SC	0	3.6710	0	34.5685	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1202.0	0	SC	0	3.6572	0	34.5688	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1203.0	0	SC	0	3.6539	0	34.5687	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1204.0	0	SC	0	3.6490	0	34.5689	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1205.0	0	SC	0	3.6443	0	34.5690	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1206.0	0	SC	0	3.6408	0	34.5690	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1207.0	0	SC	0	3.6394	0	34.5691	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1208.0	0	SC	0	3.6351	0	34.5692	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1209.0	0	SC	0	3.6315	0	34.5695	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1210.0	0	SC	0	3.6188	0	34.5698	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1211.0	0	SC	0	3.6125	0	34.5700	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1212.0	0	SC	0	3.6106	0	34.5700	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1213.0	0	SC	0	3.6079	0	34.5700	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1214.0	0	SC	0	3.6031	0	34.5702	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1215.0	0	SC	0	3.5932	0	34.5708	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1216.0	0	SC	0	3.5898	0	34.5707	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1217.0	0	SC	0	3.5881	0	34.5708	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1218.0	0	SC	0	3.5878	0	34.5707	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1219.0	0	SC	0	3.5874	0	34.5707	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1220.0	0	SC	0	3.5870	0	34.5709	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1221.0	0	SC	0	3.5799	0	34.5712	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1222.0	0	SC	0	3.5759	0	34.5712	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1223.0	0	SC	0	3.5740	0	34.5711	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1224.0	0	SC	0	3.5736	0	34.5713	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1225.0	0	SC	0	3.5720	0	34.5713	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1226.0	0	SC	0	3.5688	0	34.5713	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1227.0	0	SC	0	3.5624	0	34.5717	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1228.0	0	SC	0	3.5581	0	34.5717	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1229.0	0	SC	0	3.5547	0	34.5719	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1230.0	0	SC	0	3.5511	0	34.5719	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1231.0	0	SC	0	3.5510	0	34.5719	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1232.0	0	SC	0	3.5518	0	34.5719	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1233.0	0	SC	0	3.5516	0	34.5720	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1234.0	0	SC	0	3.5504	0	34.5721	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1235.0	0	SC	0	3.5486	0	34.5722	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1236.0	0	SC	0	3.5461	0	34.5722	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1237.0	0	SC	0	3.5416	0	34.5722	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1238.0	0	SC	0	3.5338	0	34.5725	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1239.0	0	SC	0	3.5298	0	34.5727	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1240.0	0	SC	0	3.5276	0	34.5725	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1241.0	0	SC	0	3.5230	0	34.5728	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1242.0	0	SC	0	3.5187	0	34.5728	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1243.0	0	SC	0	3.5153	0	34.5730	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1244.0	0	SC	0	3.5038	0	34.5736	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1245.0	0	SC	0	3.4892	0	34.5741	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1246.0	0	SC	0	3.4859	0	34.5740	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1247.0	0	SC	0	3.4804	0	34.5741	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1248.0	0	SC	0	3.4757	0	34.5743	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1249.0	0	SC	0	3.4751	0	34.5744	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1250.0	0	SC	0	3.4748	0	34.5745	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1251.0	0	SC	0	3.4728	0	34.5744	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1252.0	0	SC	0	3.4691	0	34.5747	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1253.0	0	SC	0	3.4606	0	34.5753	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1254.0	0	SC	0	3.4542	0	34.5755	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1255.0	0	SC	0	3.4551	0	34.5757	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1256.0	0	SC	0	3.4476	0	34.5760	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1257.0	0	SC	0	3.4457	0	34.5760	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1258.0	0	SC	0	3.4449	0	34.5760	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1259.0	0	SC	0	3.4445	0	34.5762	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1260.0	0	SC	0	3.4440	0	34.5762	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1261.0	0	SC	0	3.4390	0	34.5765	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1262.0	0	SC	0	3.4356	0	34.5765	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1263.0	0	SC	0	3.4407	0	34.5766	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1264.0	0	SC	0	3.4344	0	34.5769	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1265.0	0	SC	0	3.4316	0	34.5767	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1266.0	0	SC	0	3.4303	0	34.5769	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1267.0	0	SC	0	3.4278	0	34.5769	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1268.0	0	SC	0	3.4252	0	34.5769	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1269.0	0	SC	0	3.4213	0	34.5770	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1270.0	0	SC	0	3.4193	0	34.5771	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1271.0	0	SC	0	3.4180	0	34.5771	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1272.0	0	SC	0	3.4162	0	34.5773	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1273.0	0	SC	0	3.4085	0	34.5775	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1274.0	0	SC	0	3.4073	0	34.5773	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1275.0	0	SC	0	3.4059	0	34.5773	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1276.0	0	SC	0	3.4030	0	34.5772	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1277.0	0	SC	0	3.4009	0	34.5774	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1278.0	0	SC	0	3.3968	0	34.5774	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1279.0	0	SC	0	3.3972	0	34.5775	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1280.0	0	SC	0	3.3954	0	34.5775	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1281.0	0	SC	0	3.3907	0	34.5777	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1282.0	0	SC	0	3.3888	0	34.5780	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1283.0	0	SC	0	3.3870	0	34.5781	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1284.0	0	SC	0	3.3839	0	34.5782	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1285.0	0	SC	0	3.3821	0	34.5783	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1286.0	0	SC	0	3.3837	0	34.5783	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1287.0	0	SC	0	3.3795	0	34.5785	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1288.0	0	SC	0	3.3778	0	34.5786	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1289.0	0	SC	0	3.3773	0	34.5786	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1290.0	0	SC	0	3.3757	0	34.5786	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1291.0	0	SC	0	3.3768	0	34.5786	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1292.0	0	SC	0	3.3784	0	34.5786	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1293.0	0	SC	0	3.3731	0	34.5788	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1294.0	0	SC	0	3.3721	0	34.5788	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1295.0	0	SC	0	3.3706	0	34.5788	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1296.0	0	SC	0	3.3667	0	34.5789	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1297.0	0	SC	0	3.3575	0	34.5790	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1298.0	0	SC	0	3.3579	0	34.5790	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1299.0	0	SC	0	3.3490	0	34.5790	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1300.0	0	SC	0	3.3392	0	34.5793	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1301.0	0	SC	0	3.3338	0	34.5796	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1302.0	0	SC	0	3.3305	0	34.5796	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1303.0	0	SC	0	3.3282	0	34.5797	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1304.0	0	SC	0	3.3256	0	34.5797	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1305.0	0	SC	0	3.3181	0	34.5799	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1306.0	0	SC	0	3.3079	0	34.5803	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1307.0	0	SC	0	3.3062	0	34.5804	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1308.0	0	SC	0	3.2930	0	34.5807	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1309.0	0	SC	0	3.2899	0	34.5807	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1310.0	0	SC	0	3.2876	0	34.5810	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1311.0	0	SC	0	3.2841	0	34.5812	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1312.0	0	SC	0	3.2785	0	34.5812	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1313.0	0	SC	0	3.2720	0	34.5813	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1314.0	0	SC	0	3.2647	0	34.5817	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1315.0	0	SC	0	3.2655	0	34.5816	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1316.0	0	SC	0	3.2660	0	34.5818	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1317.0	0	SC	0	3.2630	0	34.5819	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1318.0	0	SC	0	3.2626	0	34.5820	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1319.0	0	SC	0	3.2628	0	34.5820	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1320.0	0	SC	0	3.2621	0	34.5822	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1321.0	0	SC	0	3.2603	0	34.5825	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1322.0	0	SC	0	3.2592	0	34.5825	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1323.0	0	SC	0	3.2559	0	34.5826	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1324.0	0	SC	0	3.2541	0	34.5827	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1325.0	0	SC	0	3.2531	0	34.5827	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1326.0	0	SC	0	3.2523	0	34.5827	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1327.0	0	SC	0	3.2502	0	34.5828	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1328.0	0	SC	0	3.2497	0	34.5829	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1329.0	0	SC	0	3.2497	0	34.5829	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1330.0	0	SC	0	3.2484	0	34.5830	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1331.0	0	SC	0	3.2477	0	34.5830	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1332.0	0	SC	0	3.2472	0	34.5828	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1333.0	0	SC	0	3.2435	0	34.5832	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1334.0	0	SC	0	3.2379	0	34.5832	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1335.0	0	SC	0	3.2339	0	34.5833	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1336.0	0	SC	0	3.2331	0	34.5832	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1337.0	0	SC	0	3.2331	0	34.5832	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1338.0	0	SC	0	3.2325	0	34.5832	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1339.0	0	SC	0	3.2304	0	34.5832	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1340.0	0	SC	0	3.2294	0	34.5833	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1341.0	0	SC	0	3.2283	0	34.5833	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1342.0	0	SC	0	3.2280	0	34.5834	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1343.0	0	SC	0	3.2270	0	34.5834	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1344.0	0	SC	0	3.2254	0	34.5834	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1345.0	0	SC	0	3.2203	0	34.5835	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1346.0	0	SC	0	3.2114	0	34.5837	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1347.0	0	SC	0	3.2111	0	34.5837	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1348.0	0	SC	0	3.2111	0	34.5837	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1349.0	0	SC	0	3.2104	0	34.5837	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1350.0	0	SC	0	3.2094	0	34.5837	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1351.0	0	SC	0	3.2071	0	34.5839	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1352.0	0	SC	0	3.2059	0	34.5837	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1353.0	0	SC	0	3.2072	0	34.5840	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1354.0	0	SC	0	3.2064	0	34.5837	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1355.0	0	SC	0	3.1995	0	34.5839	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1356.0	0	SC	0	3.1757	0	34.5845	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1357.0	0	SC	0	3.1655	0	34.5848	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1358.0	0	SC	0	3.1637	0	34.5847	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1359.0	0	SC	0	3.1529	0	34.5850	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1360.0	0	SC	0	3.1511	0	34.5849	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1361.0	0	SC	0	3.1453	0	34.5850	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1362.0	0	SC	0	3.1452	0	34.5852	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1363.0	0	SC	0	3.1450	0	34.5852	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1364.0	0	SC	0	3.1444	0	34.5852	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1365.0	0	SC	0	3.1449	0	34.5855	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1366.0	0	SC	0	3.1435	0	34.5855	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1367.0	0	SC	0	3.1421	0	34.5856	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1368.0	0	SC	0	3.1413	0	34.5855	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1369.0	0	SC	0	3.1399	0	34.5856	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1370.0	0	SC	0	3.1379	0	34.5857	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1371.0	0	SC	0	3.1343	0	34.5857	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1372.0	0	SC	0	3.1309	0	34.5861	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1373.0	0	SC	0	3.1315	0	34.5861	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1374.0	0	SC	0	3.1233	0	34.5862	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1375.0	0	SC	0	3.1198	0	34.5866	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1376.0	0	SC	0	3.1167	0	34.5865	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1377.0	0	SC	0	3.1159	0	34.5866	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1378.0	0	SC	0	3.1129	0	34.5867	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1379.0	0	SC	0	3.1117	0	34.5872	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1380.0	0	SC	0	3.1102	0	34.5870	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1381.0	0	SC	0	3.0965	0	34.5877	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1382.0	0	SC	0	3.0910	0	34.5877	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1383.0	0	SC	0	3.0830	0	34.5881	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1384.0	0	SC	0	3.0804	0	34.5880	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1385.0	0	SC	0	3.0797	0	34.5880	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1386.0	0	SC	0	3.0826	0	34.5879	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1387.0	0	SC	0	3.0805	0	34.5880	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1388.0	0	SC	0	3.0758	0	34.5882	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1389.0	0	SC	0	3.0744	0	34.5882	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1390.0	0	SC	0	3.0731	0	34.5882	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1391.0	0	SC	0	3.0729	0	34.5882	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1392.0	0	SC	0	3.0727	0	34.5884	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1393.0	0	SC	0	3.0707	0	34.5882	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1394.0	0	SC	0	3.0668	0	34.5886	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1395.0	0	SC	0	3.0651	0	34.5887	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1396.0	0	SC	0	3.0635	0	34.5887	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1397.0	0	SC	0	3.0624	0	34.5888	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1398.0	0	SC	0	3.0604	0	34.5889	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1399.0	0	SC	0	3.0550	0	34.5890	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1400.0	0	SC	0	3.0529	0	34.5891	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1401.0	0	SC	0	3.0507	0	34.5892	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1402.0	0	SC	0	3.0388	0	34.5897	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1403.0	0	SC	0	3.0285	0	34.5900	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1404.0	0	SC	0	3.0299	0	34.5897	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1405.0	0	SC	0	3.0254	0	34.5900	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1406.0	0	SC	0	3.0242	0	34.5901	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1407.0	0	SC	0	3.0228	0	34.5901	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1408.0	0	SC	0	3.0213	0	34.5902	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1409.0	0	SC	0	3.0207	0	34.5903	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1410.0	0	SC	0	3.0200	0	34.5902	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1411.0	0	SC	0	3.0183	0	34.5904	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1412.0	0	SC	0	3.0159	0	34.5904	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1413.0	0	SC	0	3.0144	0	34.5906	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1414.0	0	SC	0	3.0133	0	34.5906	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1415.0	0	SC	0	3.0101	0	34.5908	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1416.0	0	SC	0	3.0066	0	34.5909	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1417.0	0	SC	0	3.0064	0	34.5907	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1418.0	0	SC	0	3.0059	0	34.5909	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1419.0	0	SC	0	3.0037	0	34.5910	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1420.0	0	SC	0	2.9998	0	34.5910	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1421.0	0	SC	0	2.9977	0	34.5910	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1422.0	0	SC	0	2.9988	0	34.5912	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1423.0	0	SC	0	2.9931	0	34.5914	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1424.0	0	SC	0	2.9898	0	34.5916	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1425.0	0	SC	0	2.9884	0	34.5916	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1426.0	0	SC	0	2.9882	0	34.5915	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1427.0	0	SC	0	2.9883	0	34.5916	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1428.0	0	SC	0	2.9887	0	34.5916	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1429.0	0	SC	0	2.9843	0	34.5917	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1430.0	0	SC	0	2.9770	0	34.5921	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1431.0	0	SC	0	2.9746	0	34.5922	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1432.0	0	SC	0	2.9677	0	34.5924	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1433.0	0	SC	0	2.9706	0	34.5923	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1434.0	0	SC	0	2.9648	0	34.5925	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1435.0	0	SC	0	2.9628	0	34.5926	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1436.0	0	SC	0	2.9603	0	34.5926	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1437.0	0	SC	0	2.9596	0	34.5927	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1438.0	0	SC	0	2.9586	0	34.5927	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1439.0	0	SC	0	2.9561	0	34.5929	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1440.0	0	SC	0	2.9512	0	34.5930	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1441.0	0	SC	0	2.9473	0	34.5932	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1442.0	0	SC	0	2.9405	0	34.5935	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1443.0	0	SC	0	2.9369	0	34.5935	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1444.0	0	SC	0	2.9346	0	34.5937	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1445.0	0	SC	0	2.9333	0	34.5938	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1446.0	0	SC	0	2.9330	0	34.5939	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1447.0	0	SC	0	2.9321	0	34.5939	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1448.0	0	SC	0	2.9319	0	34.5940	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1449.0	0	SC	0	2.9317	0	34.5940	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1450.0	0	SC	0	2.9314	0	34.5940	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1451.0	0	SC	0	2.9300	0	34.5941	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1452.0	0	SC	0	2.9229	0	34.5944	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1453.0	0	SC	0	2.9196	0	34.5944	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1454.0	0	SC	0	2.9176	0	34.5944	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1455.0	0	SC	0	2.9144	0	34.5948	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1456.0	0	SC	0	2.9135	0	34.5948	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1457.0	0	SC	0	2.9110	0	34.5950	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1458.0	0	SC	0	2.9096	0	34.5951	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1459.0	0	SC	0	2.9081	0	34.5951	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1460.0	0	SC	0	2.9076	0	34.5952	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1461.0	0	SC	0	2.9070	0	34.5952	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1462.0	0	SC	0	2.9062	0	34.5955	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1463.0	0	SC	0	2.9061	0	34.5955	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1464.0	0	SC	0	2.9062	0	34.5956	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1465.0	0	SC	0	2.9056	0	34.5957	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1466.0	0	SC	0	2.9014	0	34.5963	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1467.0	0	SC	0	2.8986	0	34.5964	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1468.0	0	SC	0	2.8969	0	34.5967	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1469.0	0	SC	0	2.8959	0	34.5967	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1470.0	0	SC	0	2.8952	0	34.5966	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1471.0	0	SC	0	2.8936	0	34.5966	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1472.0	0	SC	0	2.8908	0	34.5966	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1473.0	0	SC	0	2.8921	0	34.5967	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1474.0	0	SC	0	2.8902	0	34.5969	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1475.0	0	SC	0	2.8892	0	34.5968	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1476.0	0	SC	0	2.8883	0	34.5967	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1477.0	0	SC	0	2.8873	0	34.5969	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1478.0	0	SC	0	2.8858	0	34.5968	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1479.0	0	SC	0	2.8839	0	34.5968	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1480.0	0	SC	0	2.8792	0	34.5967	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1481.0	0	SC	0	2.8772	0	34.5969	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1482.0	0	SC	0	2.8771	0	34.5969	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1483.0	0	SC	0	2.8732	0	34.5968	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1484.0	0	SC	0	2.8723	0	34.5970	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1485.0	0	SC	0	2.8717	0	34.5972	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1486.0	0	SC	0	2.8714	0	34.5972	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1487.0	0	SC	0	2.8687	0	34.5972	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1488.0	0	SC	0	2.8664	0	34.5972	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1489.0	0	SC	0	2.8673	0	34.5972	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1490.0	0	SC	0	2.8711	0	34.5972	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1491.0	0	SC	0	2.8677	0	34.5979	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1492.0	0	SC	0	2.8650	0	34.5980	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1493.0	0	SC	0	2.8639	0	34.5984	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1494.0	0	SC	0	2.8628	0	34.5989	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1495.0	0	SC	0	2.8616	0	34.5988	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1496.0	0	SC	0	2.8610	0	34.5989	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1497.0	0	SC	0	2.8600	0	34.5989	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1498.0	0	SC	0	2.8593	0	34.5989	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1499.0	0	SC	0	2.8582	0	34.5992	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1500.0	0	SC	0	2.8559	0	34.5991	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1501.0	0	SC	0	2.8513	0	34.5989	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1502.0	0	SC	0	2.8489	0	34.5988	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1503.0	0	SC	0	2.8461	0	34.5988	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1504.0	0	SC	0	2.8429	0	34.5988	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1505.0	0	SC	0	2.8410	0	34.5988	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1506.0	0	SC	0	2.8435	0	34.5991	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1507.0	0	SC	0	2.8370	0	34.5989	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1508.0	0	SC	0	2.8315	0	34.5989	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1509.0	0	SC	0	2.8301	0	34.5989	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1510.0	0	SC	0	2.8296	0	34.5991	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1511.0	0	SC	0	2.8296	0	34.5989	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1512.0	0	SC	0	2.8294	0	34.5991	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1513.0	0	SC	0	2.8294	0	34.5991	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1514.0	0	SC	0	2.8298	0	34.5994	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1515.0	0	SC	0	2.8296	0	34.5992	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1516.0	0	SC	0	2.8295	0	34.5993	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1517.0	0	SC	0	2.8294	0	34.5995	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1518.0	0	SC	0	2.8295	0	34.5996	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1519.0	0	SC	0	2.8295	0	34.5995	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1520.0	0	SC	0	2.8296	0	34.5996	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1521.0	0	SC	0	2.8295	0	34.5997	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1522.0	0	SC	0	2.8295	0	34.5997	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1523.0	0	SC	0	2.8296	0	34.5997	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1524.0	0	SC	0	2.8296	0	34.5998	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1525.0	0	SC	0	2.8294	0	34.5999	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1526.0	0	SC	0	2.8288	0	34.6001	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1527.0	0	SC	0	2.8269	0	34.6000	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1528.0	0	SC	0	2.8245	0	34.6000	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1529.0	0	SC	0	2.8237	0	34.6001	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1530.0	0	SC	0	2.8167	0	34.5998	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1531.0	0	SC	0	2.8146	0	34.5997	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1532.0	0	SC	0	2.8123	0	34.5997	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1533.0	0	SC	0	2.8109	0	34.5995	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1534.0	0	SC	0	2.8102	0	34.5995	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1535.0	0	SC	0	2.8097	0	34.5995	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1536.0	0	SC	0	2.8123	0	34.5996	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1537.0	0	SC	0	2.8131	0	34.5996	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1538.0	0	SC	0	2.8074	0	34.5996	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1539.0	0	SC	0	2.8052	0	34.5996	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1540.0	0	SC	0	2.8047	0	34.5995	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1541.0	0	SC	0	2.8022	0	34.5996	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1542.0	0	SC	0	2.7946	0	34.5999	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1543.0	0	SC	0	2.7882	0	34.6001	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1544.0	0	SC	0	2.7854	0	34.6002	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1545.0	0	SC	0	2.7892	0	34.6000	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1546.0	0	SC	0	2.7814	0	34.6004	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1547.0	0	SC	0	2.7785	0	34.6004	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1548.0	0	SC	0	2.7747	0	34.6004	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1549.0	0	SC	0	2.7680	0	34.6009	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1550.0	0	SC	0	2.7641	0	34.6009	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1551.0	0	SC	0	2.7595	0	34.6010	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1552.0	0	SC	0	2.7581	0	34.6011	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1553.0	0	SC	0	2.7578	0	34.6011	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1554.0	0	SC	0	2.7608	0	34.6011	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1555.0	0	SC	0	2.7582	0	34.6013	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1556.0	0	SC	0	2.7579	0	34.6012	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1557.0	0	SC	0	2.7579	0	34.6013	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1558.0	0	SC	0	2.7575	0	34.6014	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1559.0	0	SC	0	2.7564	0	34.6015	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1560.0	0	SC	0	2.7553	0	34.6014	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1561.0	0	SC	0	2.7517	0	34.6016	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1562.0	0	SC	0	2.7526	0	34.6017	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1563.0	0	SC	0	2.7520	0	34.6019	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1564.0	0	SC	0	2.7426	0	34.6021	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1565.0	0	SC	0	2.7397	0	34.6019	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1566.0	0	SC	0	2.7378	0	34.6021	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1567.0	0	SC	0	2.7352	0	34.6022	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1568.0	0	SC	0	2.7343	0	34.6021	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1569.0	0	SC	0	2.7349	0	34.6026	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1570.0	0	SC	0	2.7339	0	34.6028	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1571.0	0	SC	0	2.7326	0	34.6028	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1572.0	0	SC	0	2.7277	0	34.6028	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1573.0	0	SC	0	2.7266	0	34.6027	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1574.0	0	SC	0	2.7244	0	34.6028	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1575.0	0	SC	0	2.7185	0	34.6029	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1576.0	0	SC	0	2.7128	0	34.6034	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1577.0	0	SC	0	2.7110	0	34.6038	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1578.0	0	SC	0	2.7101	0	34.6038	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1579.0	0	SC	0	2.7092	0	34.6040	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1580.0	0	SC	0	2.7092	0	34.6040	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1581.0	0	SC	0	2.7060	0	34.6045	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1582.0	0	SC	0	2.7029	0	34.6047	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1583.0	0	SC	0	2.7026	0	34.6048	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1584.0	0	SC	0	2.7026	0	34.6047	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1585.0	0	SC	0	2.7024	0	34.6048	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1586.0	0	SC	0	2.7036	0	34.6048	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1587.0	0	SC	0	2.7026	0	34.6048	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1588.0	0	SC	0	2.7016	0	34.6048	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1589.0	0	SC	0	2.7015	0	34.6048	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1590.0	0	SC	0	2.6995	0	34.6048	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1591.0	0	SC	0	2.6988	0	34.6047	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1592.0	0	SC	0	2.6993	0	34.6047	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1593.0	0	SC	0	2.6942	0	34.6048	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1594.0	0	SC	0	2.6912	0	34.6049	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1595.0	0	SC	0	2.6895	0	34.6053	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1596.0	0	SC	0	2.6872	0	34.6056	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1597.0	0	SC	0	2.6858	0	34.6061	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1598.0	0	SC	0	2.6848	0	34.6066	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1599.0	0	SC	0	2.6853	0	34.6064	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1600.0	0	SC	0	2.6824	0	34.6070	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1601.0	0	SC	0	2.6801	0	34.6072	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1602.0	0	SC	0	2.6793	0	34.6074	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1603.0	0	SC	0	2.6794	0	34.6075	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1604.0	0	SC	0	2.6769	0	34.6077	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1605.0	0	SC	0	2.6763	0	34.6078	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1606.0	0	SC	0	2.6761	0	34.6079	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1607.0	0	SC	0	2.6761	0	34.6079	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1608.0	0	SC	0	2.6763	0	34.6079	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1609.0	0	SC	0	2.6763	0	34.6079	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1610.0	0	SC	0	2.6766	0	34.6079	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1611.0	0	SC	0	2.6770	0	34.6079	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1612.0	0	SC	0	2.6766	0	34.6079	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1613.0	0	SC	0	2.6768	0	34.6079	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1614.0	0	SC	0	2.6769	0	34.6079	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1615.0	0	SC	0	2.6771	0	34.6081	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1616.0	0	SC	0	2.6769	0	34.6079	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1617.0	0	SC	0	2.6759	0	34.6079	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1618.0	0	SC	0	2.6762	0	34.6081	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1619.0	0	SC	0	2.6758	0	34.6079	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1620.0	0	SC	0	2.6707	0	34.6079	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1621.0	0	SC	0	2.6693	0	34.6079	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1622.0	0	SC	0	2.6689	0	34.6081	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1623.0	0	SC	0	2.6690	0	34.6081	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1624.0	0	SC	0	2.6690	0	34.6081	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1625.0	0	SC	0	2.6678	0	34.6081	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1626.0	0	SC	0	2.6666	0	34.6084	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1627.0	0	SC	0	2.6673	0	34.6084	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1628.0	0	SC	0	2.6666	0	34.6085	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1629.0	0	SC	0	2.6660	0	34.6086	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1630.0	0	SC	0	2.6641	0	34.6087	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1631.0	0	SC	0	2.6587	0	34.6084	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1632.0	0	SC	0	2.6530	0	34.6086	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1633.0	0	SC	0	2.6505	0	34.6088	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1634.0	0	SC	0	2.6607	0	34.6087	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1635.0	0	SC	0	2.6553	0	34.6091	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1636.0	0	SC	0	2.6487	0	34.6099	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1637.0	0	SC	0	2.6486	0	34.6100	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1638.0	0	SC	0	2.6490	0	34.6101	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1639.0	0	SC	0	2.6491	0	34.6102	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1640.0	0	SC	0	2.6489	0	34.6101	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1641.0	0	SC	0	2.6515	0	34.6096	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1642.0	0	SC	0	2.6480	0	34.6103	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1643.0	0	SC	0	2.6463	0	34.6103	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1644.0	0	SC	0	2.6456	0	34.6102	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1645.0	0	SC	0	2.6451	0	34.6103	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1646.0	0	SC	0	2.6447	0	34.6104	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1647.0	0	SC	0	2.6441	0	34.6104	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1648.0	0	SC	0	2.6378	0	34.6110	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1649.0	0	SC	0	2.6357	0	34.6114	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1650.0	0	SC	0	2.6347	0	34.6110	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1651.0	0	SC	0	2.6338	0	34.6111	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1652.0	0	SC	0	2.6330	0	34.6111	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1653.0	0	SC	0	2.6313	0	34.6113	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1654.0	0	SC	0	2.6302	0	34.6113	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1655.0	0	SC	0	2.6294	0	34.6114	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1656.0	0	SC	0	2.6264	0	34.6114	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1657.0	0	SC	0	2.6225	0	34.6114	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1658.0	0	SC	0	2.6224	0	34.6114	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1659.0	0	SC	0	2.6208	0	34.6115	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1660.0	0	SC	0	2.6207	0	34.6116	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1661.0	0	SC	0	2.6207	0	34.6118	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1662.0	0	SC	0	2.6207	0	34.6117	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1663.0	0	SC	0	2.6210	0	34.6116	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1664.0	0	SC	0	2.6210	0	34.6116	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1665.0	0	SC	0	2.6211	0	34.6116	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1666.0	0	SC	0	2.6205	0	34.6118	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1667.0	0	SC	0	2.6083	0	34.6125	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1668.0	0	SC	0	2.6031	0	34.6126	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1669.0	0	SC	0	2.6004	0	34.6128	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1670.0	0	SC	0	2.6001	0	34.6128	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1671.0	0	SC	0	2.6000	0	34.6128	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1672.0	0	SC	0	2.6000	0	34.6129	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1673.0	0	SC	0	2.5986	0	34.6129	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1674.0	0	SC	0	2.5972	0	34.6132	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1675.0	0	SC	0	2.5973	0	34.6131	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1676.0	0	SC	0	2.5972	0	34.6132	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1677.0	0	SC	0	2.5969	0	34.6133	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1678.0	0	SC	0	2.5970	0	34.6131	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1679.0	0	SC	0	2.5962	0	34.6134	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1680.0	0	SC	0	2.5903	0	34.6137	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1681.0	0	SC	0	2.5840	0	34.6139	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1682.0	0	SC	0	2.5781	0	34.6140	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1683.0	0	SC	0	2.5764	0	34.6141	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1684.0	0	SC	0	2.5730	0	34.6143	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1685.0	0	SC	0	2.5711	0	34.6145	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1686.0	0	SC	0	2.5688	0	34.6147	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1687.0	0	SC	0	2.5673	0	34.6147	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1688.0	0	SC	0	2.5668	0	34.6146	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1689.0	0	SC	0	2.5650	0	34.6148	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1690.0	0	SC	0	2.5626	0	34.6148	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1691.0	0	SC	0	2.5598	0	34.6149	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1692.0	0	SC	0	2.5547	0	34.6152	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1693.0	0	SC	0	2.5540	0	34.6152	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1694.0	0	SC	0	2.5521	0	34.6153	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1695.0	0	SC	0	2.5481	0	34.6150	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1696.0	0	SC	0	2.5420	0	34.6152	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1697.0	0	SC	0	2.5400	0	34.6154	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1698.0	0	SC	0	2.5397	0	34.6154	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1699.0	0	SC	0	2.5378	0	34.6156	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1700.0	0	SC	0	2.5368	0	34.6160	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1701.0	0	SC	0	2.5368	0	34.6161	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1702.0	0	SC	0	2.5360	0	34.6165	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1703.0	0	SC	0	2.5340	0	34.6165	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1704.0	0	SC	0	2.5321	0	34.6165	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1705.0	0	SC	0	2.5303	0	34.6166	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1706.0	0	SC	0	2.5310	0	34.6168	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1707.0	0	SC	0	2.5296	0	34.6165	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1708.0	0	SC	0	2.5233	0	34.6167	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1709.0	0	SC	0	2.5198	0	34.6166	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1710.0	0	SC	0	2.5187	0	34.6165	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1711.0	0	SC	0	2.5176	0	34.6165	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1712.0	0	SC	0	2.5145	0	34.6166	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1713.0	0	SC	0	2.5135	0	34.6167	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1714.0	0	SC	0	2.5127	0	34.6167	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1715.0	0	SC	0	2.5109	0	34.6167	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1716.0	0	SC	0	2.5081	0	34.6168	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1717.0	0	SC	0	2.5014	0	34.6168	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1718.0	0	SC	0	2.4980	0	34.6168	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1719.0	0	SC	0	2.4970	0	34.6169	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1720.0	0	SC	0	2.4959	0	34.6171	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1721.0	0	SC	0	2.4913	0	34.6170	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1722.0	0	SC	0	2.4845	0	34.6171	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1723.0	0	SC	0	2.4808	0	34.6171	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1724.0	0	SC	0	2.4787	0	34.6171	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1725.0	0	SC	0	2.4776	0	34.6171	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1726.0	0	SC	0	2.4772	0	34.6171	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1727.0	0	SC	0	2.4768	0	34.6173	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1728.0	0	SC	0	2.4767	0	34.6171	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1729.0	0	SC	0	2.4764	0	34.6171	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1730.0	0	SC	0	2.4762	0	34.6171	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1731.0	0	SC	0	2.4760	0	34.6173	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1732.0	0	SC	0	2.4758	0	34.6171	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1733.0	0	SC	0	2.4754	0	34.6171	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1734.0	0	SC	0	2.4746	0	34.6171	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1735.0	0	SC	0	2.4701	0	34.6171	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1736.0	0	SC	0	2.4673	0	34.6170	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1737.0	0	SC	0	2.4652	0	34.6168	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1738.0	0	SC	0	2.4642	0	34.6168	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1739.0	0	SC	0	2.4628	0	34.6168	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1740.0	0	SC	0	2.4611	0	34.6168	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1741.0	0	SC	0	2.4573	0	34.6168	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1742.0	0	SC	0	2.4538	0	34.6167	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1743.0	0	SC	0	2.4518	0	34.6168	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1744.0	0	SC	0	2.4514	0	34.6168	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1745.0	0	SC	0	2.4509	0	34.6168	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1746.0	0	SC	0	2.4469	0	34.6171	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1747.0	0	SC	0	2.4424	0	34.6171	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1748.0	0	SC	0	2.4403	0	34.6173	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1749.0	0	SC	0	2.4408	0	34.6175	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1750.0	0	SC	0	2.4407	0	34.6174	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1751.0	0	SC	0	2.4381	0	34.6178	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1752.0	0	SC	0	2.4375	0	34.6181	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1753.0	0	SC	0	2.4364	0	34.6181	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1754.0	0	SC	0	2.4351	0	34.6181	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1755.0	0	SC	0	2.4354	0	34.6184	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1756.0	0	SC	0	2.4351	0	34.6183	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1757.0	0	SC	0	2.4353	0	34.6191	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1758.0	0	SC	0	2.4380	0	34.6198	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1759.0	0	SC	0	2.4412	0	34.6205	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1760.0	0	SC	0	2.4388	0	34.6203	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1761.0	0	SC	0	2.4367	0	34.6207	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1762.0	0	SC	0	2.4367	0	34.6208	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1763.0	0	SC	0	2.4362	0	34.6211	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1764.0	0	SC	0	2.4358	0	34.6213	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1765.0	0	SC	0	2.4353	0	34.6215	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1766.0	0	SC	0	2.4351	0	34.6216	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1767.0	0	SC	0	2.4347	0	34.6215	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1768.0	0	SC	0	2.4344	0	34.6216	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1769.0	0	SC	0	2.4336	0	34.6215	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1770.0	0	SC	0	2.4327	0	34.6218	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1771.0	0	SC	0	2.4295	0	34.6216	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1772.0	0	SC	0	2.4275	0	34.6216	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1773.0	0	SC	0	2.4265	0	34.6216	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1774.0	0	SC	0	2.4245	0	34.6214	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1775.0	0	SC	0	2.4190	0	34.6213	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1776.0	0	SC	0	2.4156	0	34.6214	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1777.0	0	SC	0	2.4152	0	34.6212	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1778.0	0	SC	0	2.4144	0	34.6212	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1779.0	0	SC	0	2.4129	0	34.6212	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1780.0	0	SC	0	2.4118	0	34.6213	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1781.0	0	SC	0	2.4109	0	34.6212	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1782.0	0	SC	0	2.4107	0	34.6212	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1783.0	0	SC	0	2.4106	0	34.6213	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1784.0	0	SC	0	2.4106	0	34.6212	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1785.0	0	SC	0	2.4107	0	34.6212	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1786.0	0	SC	0	2.4107	0	34.6211	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1787.0	0	SC	0	2.4057	0	34.6210	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1788.0	0	SC	0	2.4051	0	34.6210	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1789.0	0	SC	0	2.4036	0	34.6212	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1790.0	0	SC	0	2.4005	0	34.6216	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1791.0	0	SC	0	2.3983	0	34.6218	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1792.0	0	SC	0	2.3970	0	34.6220	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1793.0	0	SC	0	2.3965	0	34.6223	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1794.0	0	SC	0	2.3965	0	34.6223	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1795.0	0	SC	0	2.3964	0	34.6222	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1796.0	0	SC	0	2.3942	0	34.6223	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1797.0	0	SC	0	2.3889	0	34.6222	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1798.0	0	SC	0	2.3866	0	34.6222	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1799.0	0	SC	0	2.3846	0	34.6221	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1800.0	0	SC	0	2.3823	0	34.6220	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1801.0	0	SC	0	2.3820	0	34.6220	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1802.0	0	SC	0	2.3819	0	34.6220	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1803.0	0	SC	0	2.3815	0	34.6220	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1804.0	0	SC	0	2.3813	0	34.6221	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1805.0	0	SC	0	2.3813	0	34.6222	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1806.0	0	SC	0	2.3813	0	34.6220	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1807.0	0	SC	0	2.3811	0	34.6221	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1808.0	0	SC	0	2.3812	0	34.6221	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1809.0	0	SC	0	2.3807	0	34.6221	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1810.0	0	SC	0	2.3796	0	34.6220	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1811.0	0	SC	0	2.3784	0	34.6221	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1812.0	0	SC	0	2.3773	0	34.6220	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1813.0	0	SC	0	2.3756	0	34.6218	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1814.0	0	SC	0	2.3728	0	34.6216	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1815.0	0	SC	0	2.3704	0	34.6215	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1816.0	0	SC	0	2.3700	0	34.6215	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1817.0	0	SC	0	2.3695	0	34.6215	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1818.0	0	SC	0	2.3671	0	34.6214	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1819.0	0	SC	0	2.3640	0	34.6212	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1820.0	0	SC	0	2.3630	0	34.6212	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1821.0	0	SC	0	2.3587	0	34.6214	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1822.0	0	SC	0	2.3549	0	34.6218	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1823.0	0	SC	0	2.3520	0	34.6218	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1824.0	0	SC	0	2.3516	0	34.6216	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1825.0	0	SC	0	2.3512	0	34.6218	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1826.0	0	SC	0	2.3510	0	34.6218	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1827.0	0	SC	0	2.3498	0	34.6216	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1828.0	0	SC	0	2.3474	0	34.6216	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1829.0	0	SC	0	2.3453	0	34.6216	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1830.0	0	SC	0	2.3436	0	34.6218	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1831.0	0	SC	0	2.3404	0	34.6221	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1832.0	0	SC	0	2.3392	0	34.6221	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1833.0	0	SC	0	2.3361	0	34.6223	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1834.0	0	SC	0	2.3317	0	34.6228	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1835.0	0	SC	0	2.3288	0	34.6230	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1836.0	0	SC	0	2.3272	0	34.6231	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1837.0	0	SC	0	2.3263	0	34.6231	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1838.0	0	SC	0	2.3256	0	34.6231	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1839.0	0	SC	0	2.3253	0	34.6233	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1840.0	0	SC	0	2.3253	0	34.6233	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1841.0	0	SC	0	2.3253	0	34.6233	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1842.0	0	SC	0	2.3252	0	34.6236	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1843.0	0	SC	0	2.3247	0	34.6237	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1844.0	0	SC	0	2.3239	0	34.6238	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1845.0	0	SC	0	2.3239	0	34.6240	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1846.0	0	SC	0	2.3238	0	34.6241	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1847.0	0	SC	0	2.3237	0	34.6240	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1848.0	0	SC	0	2.3237	0	34.6241	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1849.0	0	SC	0	2.3237	0	34.6240	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1850.0	0	SC	0	2.3237	0	34.6241	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1851.0	0	SC	0	2.3246	0	34.6247	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1852.0	0	SC	0	2.3259	0	34.6262	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1853.0	0	SC	0	2.3246	0	34.6270	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1854.0	0	SC	0	2.3230	0	34.6272	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1855.0	0	SC	0	2.3219	0	34.6270	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1856.0	0	SC	0	2.3218	0	34.6269	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1857.0	0	SC	0	2.3217	0	34.6270	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1858.0	0	SC	0	2.3216	0	34.6270	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1859.0	0	SC	0	2.3215	0	34.6269	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1860.0	0	SC	0	2.3209	0	34.6269	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1861.0	0	SC	0	2.3206	0	34.6272	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1862.0	0	SC	0	2.3192	0	34.6271	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1863.0	0	SC	0	2.3180	0	34.6273	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1864.0	0	SC	0	2.3167	0	34.6273	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1865.0	0	SC	0	2.3131	0	34.6278	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1866.0	0	SC	0	2.3089	0	34.6287	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1867.0	0	SC	0	2.3081	0	34.6287	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1868.0	0	SC	0	2.3064	0	34.6290	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1869.0	0	SC	0	2.3050	0	34.6291	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1870.0	0	SC	0	2.3033	0	34.6295	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1871.0	0	SC	0	2.3024	0	34.6296	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1872.0	0	SC	0	2.2992	0	34.6300	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1873.0	0	SC	0	2.2967	0	34.6302	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1874.0	0	SC	0	2.2957	0	34.6302	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1875.0	0	SC	0	2.2952	0	34.6303	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1876.0	0	SC	0	2.2936	0	34.6301	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1877.0	0	SC	0	2.2900	0	34.6303	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1878.0	0	SC	0	2.2884	0	34.6305	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1879.0	0	SC	0	2.2881	0	34.6304	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1880.0	0	SC	0	2.2873	0	34.6305	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1881.0	0	SC	0	2.2865	0	34.6305	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1882.0	0	SC	0	2.2842	0	34.6306	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1883.0	0	SC	0	2.2827	0	34.6307	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1884.0	0	SC	0	2.2799	0	34.6307	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1885.0	0	SC	0	2.2787	0	34.6307	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1886.0	0	SC	0	2.2780	0	34.6307	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1887.0	0	SC	0	2.2774	0	34.6307	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1888.0	0	SC	0	2.2772	0	34.6308	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1889.0	0	SC	0	2.2771	0	34.6308	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1890.0	0	SC	0	2.2767	0	34.6308	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1891.0	0	SC	0	2.2754	0	34.6308	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1892.0	0	SC	0	2.2725	0	34.6310	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1893.0	0	SC	0	2.2719	0	34.6310	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1894.0	0	SC	0	2.2716	0	34.6311	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1895.0	0	SC	0	2.2717	0	34.6310	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1896.0	0	SC	0	2.2718	0	34.6311	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1897.0	0	SC	0	2.2719	0	34.6310	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1898.0	0	SC	0	2.2718	0	34.6311	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1899.0	0	SC	0	2.2719	0	34.6310	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1900.0	0	SC	0	2.2720	0	34.6311	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1901.0	0	SC	0	2.2720	0	34.6311	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1902.0	0	SC	0	2.2717	0	34.6312	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1903.0	0	SC	0	2.2712	0	34.6311	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1904.0	0	SC	0	2.2702	0	34.6311	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1905.0	0	SC	0	2.2697	0	34.6311	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1906.0	0	SC	0	2.2692	0	34.6313	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1907.0	0	SC	0	2.2691	0	34.6311	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1908.0	0	SC	0	2.2689	0	34.6312	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1909.0	0	SC	0	2.2682	0	34.6311	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1910.0	0	SC	0	2.2664	0	34.6312	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1911.0	0	SC	0	2.2659	0	34.6313	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1912.0	0	SC	0	2.2645	0	34.6314	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1913.0	0	SC	0	2.2637	0	34.6315	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1914.0	0	SC	0	2.2635	0	34.6315	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1915.0	0	SC	0	2.2623	0	34.6316	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1916.0	0	SC	0	2.2592	0	34.6317	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1917.0	0	SC	0	2.2570	0	34.6317	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1918.0	0	SC	0	2.2541	0	34.6318	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1919.0	0	SC	0	2.2526	0	34.6318	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1920.0	0	SC	0	2.2524	0	34.6318	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1921.0	0	SC	0	2.2518	0	34.6319	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1922.0	0	SC	0	2.2508	0	34.6317	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1923.0	0	SC	0	2.2498	0	34.6319	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1924.0	0	SC	0	2.2487	0	34.6318	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1925.0	0	SC	0	2.2477	0	34.6319	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1926.0	0	SC	0	2.2477	0	34.6319	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1927.0	0	SC	0	2.2474	0	34.6320	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1928.0	0	SC	0	2.2474	0	34.6320	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1929.0	0	SC	0	2.2477	0	34.6321	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1930.0	0	SC	0	2.2466	0	34.6322	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1931.0	0	SC	0	2.2425	0	34.6322	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1932.0	0	SC	0	2.2406	0	34.6323	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1933.0	0	SC	0	2.2400	0	34.6323	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1934.0	0	SC	0	2.2383	0	34.6323	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1935.0	0	SC	0	2.2386	0	34.6325	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1936.0	0	SC	0	2.2332	0	34.6327	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1937.0	0	SC	0	2.2317	0	34.6328	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1938.0	0	SC	0	2.2303	0	34.6329	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1939.0	0	SC	0	2.2293	0	34.6330	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1940.0	0	SC	0	2.2280	0	34.6328	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1941.0	0	SC	0	2.2267	0	34.6331	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1942.0	0	SC	0	2.2266	0	34.6331	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1943.0	0	SC	0	2.2244	0	34.6332	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1944.0	0	SC	0	2.2237	0	34.6332	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1945.0	0	SC	0	2.2219	0	34.6333	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1946.0	0	SC	0	2.2210	0	34.6334	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1947.0	0	SC	0	2.2202	0	34.6334	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1948.0	0	SC	0	2.2194	0	34.6335	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1949.0	0	SC	0	2.2176	0	34.6335	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1950.0	0	SC	0	2.2168	0	34.6336	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1951.0	0	SC	0	2.2166	0	34.6336	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1952.0	0	SC	0	2.2154	0	34.6336	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1953.0	0	SC	0	2.2126	0	34.6338	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1954.0	0	SC	0	2.2120	0	34.6338	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1955.0	0	SC	0	2.2120	0	34.6338	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1956.0	0	SC	0	2.2117	0	34.6338	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1957.0	0	SC	0	2.2106	0	34.6340	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1958.0	0	SC	0	2.2088	0	34.6340	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1959.0	0	SC	0	2.2062	0	34.6342	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1960.0	0	SC	0	2.2029	0	34.6343	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1961.0	0	SC	0	2.2010	0	34.6344	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1962.0	0	SC	0	2.2001	0	34.6343	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1963.0	0	SC	0	2.1981	0	34.6344	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1964.0	0	SC	0	2.1968	0	34.6344	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1965.0	0	SC	0	2.1985	0	34.6345	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1966.0	0	SC	0	2.1956	0	34.6345	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1967.0	0	SC	0	2.1942	0	34.6344	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1968.0	0	SC	0	2.1889	0	34.6343	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1969.0	0	SC	0	2.1869	0	34.6343	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1970.0	0	SC	0	2.1864	0	34.6343	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1971.0	0	SC	0	2.1857	0	34.6343	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1972.0	0	SC	0	2.1860	0	34.6344	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1973.0	0	SC	0	2.1849	0	34.6344	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1974.0	0	SC	0	2.1838	0	34.6345	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1975.0	0	SC	0	2.1819	0	34.6345	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1976.0	0	SC	0	2.1801	0	34.6345	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1977.0	0	SC	0	2.1794	0	34.6344	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1978.0	0	SC	0	2.1791	0	34.6345	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1979.0	0	SC	0	2.1788	0	34.6345	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1980.0	0	SC	0	2.1787	0	34.6344	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1981.0	0	SC	0	2.1780	0	34.6346	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1982.0	0	SC	0	2.1775	0	34.6345	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1983.0	0	SC	0	2.1765	0	34.6344	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1984.0	0	SC	0	2.1753	0	34.6345	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1985.0	0	SC	0	2.1741	0	34.6345	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1986.0	0	SC	0	2.1727	0	34.6346	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1987.0	0	SC	0	2.1707	0	34.6347	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1988.0	0	SC	0	2.1701	0	34.6345	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1989.0	0	SC	0	2.1695	0	34.6347	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1990.0	0	SC	0	2.1689	0	34.6346	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1991.0	0	SC	0	2.1689	0	34.6347	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1992.0	0	SC	0	2.1688	0	34.6347	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1993.0	0	SC	0	2.1691	0	34.6347	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1994.0	0	SC	0	2.1689	0	34.6346	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1995.0	0	SC	0	2.1687	0	34.6348	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1996.0	0	SC	0	2.1686	0	34.6347	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1997.0	0	SC	0	2.1686	0	34.6347	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1998.0	0	SC	0	2.1681	0	34.6348	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	1999.0	0	SC	0	2.1670	0	34.6348	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2000.0	0	SC	0	2.1674	0	34.6348	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2001.0	0	SC	0	2.1655	0	34.6349	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2002.0	0	SC	0	2.1652	0	34.6348	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2003.0	0	SC	0	2.1644	0	34.6349	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2004.0	0	SC	0	2.1620	0	34.6350	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2005.0	0	SC	0	2.1617	0	34.6351	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2006.0	0	SC	0	2.1617	0	34.6351	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2007.0	0	SC	0	2.1615	0	34.6351	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2008.0	0	SC	0	2.1615	0	34.6351	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2009.0	0	SC	0	2.1615	0	34.6351	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2010.0	0	SC	0	2.1611	0	34.6352	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2011.0	0	SC	0	2.1602	0	34.6352	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2012.0	0	SC	0	2.1551	0	34.6357	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2013.0	0	SC	0	2.1519	0	34.6358	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2014.0	0	SC	0	2.1493	0	34.6360	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2015.0	0	SC	0	2.1476	0	34.6359	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2016.0	0	SC	0	2.1473	0	34.6359	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2017.0	0	SC	0	2.1453	0	34.6360	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2018.0	0	SC	0	2.1422	0	34.6362	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2019.0	0	SC	0	2.1405	0	34.6361	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2020.0	0	SC	0	2.1372	0	34.6362	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2021.0	0	SC	0	2.1331	0	34.6362	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2022.0	0	SC	0	2.1301	0	34.6363	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2023.0	0	SC	0	2.1284	0	34.6362	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2024.0	0	SC	0	2.1274	0	34.6362	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2025.0	0	SC	0	2.1268	0	34.6364	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2026.0	0	SC	0	2.1253	0	34.6364	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2027.0	0	SC	0	2.1238	0	34.6365	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2028.0	0	SC	0	2.1232	0	34.6364	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2029.0	0	SC	0	2.1244	0	34.6365	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2030.0	0	SC	0	2.1238	0	34.6365	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2031.0	0	SC	0	2.1227	0	34.6365	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2032.0	0	SC	0	2.1216	0	34.6365	0
JPBN___20052054	003	C	02/18/2005	00:35	143.9839	10.9922	0	2033.0	0	SC	0	2.1197	0	34.6367	0
JPBN___20052054	004	B	02/18/2005	06:13	143.9667	11.9833	0	0.0	0	SC	0	27.49	0	34.118	0
JPBN___20052054	004	B	02/18/2005	06:13	143.9667	11.9833	0	10.0	0	SC	0	27.51	0	34.120	0
JPBN___20052054	004	B	02/18/2005	06:13	143.9667	11.9833	0	20.0	0	SC	0	27.49	0	34.116	0
JPBN___20052054	004	B	02/18/2005	06:13	143.9667	11.9833	0	30.0	0	SC	0	27.49	0	34.116	0
JPBN___20052054	004	B	02/18/2005	06:13	143.9667	11.9833	0	50.0	0	SC	0	27.44	0	34.195	0
JPBN___20052054	004	B	02/18/2005	06:13	143.9667	11.9833	0	75.0	0	SC	0	27.46	0	34.242	0
JPBN___20052054	004	B	02/18/2005	06:13	143.9667	11.9833	0	100.0	0	SC	0	24.36	0	34.963	0
JPBN___20052054	004	B	02/18/2005	06:13	143.9667	11.9833	0	125.0	0	SC	0	21.21	0	34.982	0
JPBN___20052054	004	B	02/18/2005	06:13	143.9667	11.9833	0	150.0	0	SC	0	18.50	0	34.855	0
JPBN___20052054	004	B	02/18/2005	06:13	143.9667	11.9833	0	200.0	0	SC	0	14.18	0	34.488	0
JPBN___20052054	004	B	02/18/2005	06:13	143.9667	11.9833	0	250.0	0	SC	0	11.18	0	34.302	0
JPBN___20052054	004	B	02/18/2005	06:13	143.9667	11.9833	0	300.0	0	SC	0	9.15	0	34.315	0
JPBN___20052054	004	B	02/18/2005	06:13	143.9667	11.9833	0	400.0	0	SC	0	7.85	0	34.478	0
JPBN___20052054	004	B	02/18/2005	06:13	143.9667	11.9833	0	500.0	0	SC	0	7.04	0	34.489	0
JPBN___20052054	004	B	02/18/2005	06:13	143.9667	11.9833	0	600.0	0	SC	0	6.37	0	34.496	0
JPBN___20052054	004	B	02/18/2005	06:13	143.9667	11.9833	0	700.0	0	SC	0	5.75	0	34.505	0
JPBN___20052054	004	B	02/18/2005	06:13	143.9667	11.9833	0	800.0	0	SC	0	5.29	0	34.521	0
JPBN___20052054	004	B	02/18/2005	06:13	143.9667	11.9833	0	900.0	0	SC	0	4.86	0	34.531	0
JPBN___20052054	004	B	02/18/2005	06:13	143.9667	11.9833	0	1000.0	0	SC	0	4.42	0	34.540	0
JPBN___20052054	004	B	02/18/2005	06:13	143.9667	11.9833	0	1200.0	0	SC	0	3.63	0	34.564	0
JPBN___20052054	004	B	02/18/2005	06:13	143.9667	11.9833	0	1500.0	0	SC	0	2.85	0	34.592	0
JPBN___20052054	004	B	02/18/2005	06:13	143.9667	11.9833	0	2000.0	0	SC	0	2.14	0	34.629	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	4.0	0	SC	0	27.4860	0	34.1109	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	5.0	0	SC	0	27.4858	0	34.1178	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	6.0	0	SC	0	27.4860	0	34.1178	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	7.0	0	SC	0	27.4873	0	34.1179	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	8.0	0	SC	0	27.4896	0	34.1181	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	9.0	0	SC	0	27.4957	0	34.1185	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	10.0	0	SC	0	27.5055	0	34.1196	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	11.0	0	SC	0	27.5040	0	34.1188	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	12.0	0	SC	0	27.5143	0	34.1198	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	13.0	0	SC	0	27.5158	0	34.1199	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	14.0	0	SC	0	27.5156	0	34.1197	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	15.0	0	SC	0	27.5129	0	34.1194	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	16.0	0	SC	0	27.5139	0	34.1197	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	17.0	0	SC	0	27.5137	0	34.1196	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	18.0	0	SC	0	27.4983	0	34.1176	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	19.0	0	SC	0	27.4866	0	34.1164	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	20.0	0	SC	0	27.4824	0	34.1159	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	21.0	0	SC	0	27.4868	0	34.1166	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	22.0	0	SC	0	27.4860	0	34.1165	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	23.0	0	SC	0	27.4853	0	34.1163	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	24.0	0	SC	0	27.4820	0	34.1160	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	25.0	0	SC	0	27.4826	0	34.1162	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	26.0	0	SC	0	27.4840	0	34.1162	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	27.0	0	SC	0	27.4832	0	34.1161	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	28.0	0	SC	0	27.4848	0	34.1162	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	29.0	0	SC	0	27.4852	0	34.1163	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	30.0	0	SC	0	27.4868	0	34.1163	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	31.0	0	SC	0	27.4773	0	34.1153	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	32.0	0	SC	0	27.4626	0	34.1137	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	33.0	0	SC	0	27.4503	0	34.1130	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	34.0	0	SC	0	27.4460	0	34.1129	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	35.0	0	SC	0	27.4455	0	34.1133	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	36.0	0	SC	0	27.4454	0	34.1139	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	37.0	0	SC	0	27.4446	0	34.1145	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	38.0	0	SC	0	27.4437	0	34.1168	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	39.0	0	SC	0	27.4435	0	34.1177	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	40.0	0	SC	0	27.4439	0	34.1216	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	41.0	0	SC	0	27.4451	0	34.1347	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	42.0	0	SC	0	27.4468	0	34.1435	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	43.0	0	SC	0	27.4504	0	34.1591	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	44.0	0	SC	0	27.4523	0	34.1649	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	45.0	0	SC	0	27.4524	0	34.1650	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	46.0	0	SC	0	27.4523	0	34.1696	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	47.0	0	SC	0	27.4501	0	34.1764	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	48.0	0	SC	0	27.4442	0	34.1884	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	49.0	0	SC	0	27.4413	0	34.1920	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	50.0	0	SC	0	27.4390	0	34.1943	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	51.0	0	SC	0	27.4369	0	34.1965	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	52.0	0	SC	0	27.4365	0	34.1971	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	53.0	0	SC	0	27.4352	0	34.1984	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	54.0	0	SC	0	27.4344	0	34.2010	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	55.0	0	SC	0	27.4348	0	34.2037	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	56.0	0	SC	0	27.4346	0	34.2045	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	57.0	0	SC	0	27.4353	0	34.2059	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	58.0	0	SC	0	27.4368	0	34.2089	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	59.0	0	SC	0	27.4372	0	34.2100	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	60.0	0	SC	0	27.4373	0	34.2109	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	61.0	0	SC	0	27.4376	0	34.2115	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	62.0	0	SC	0	27.4388	0	34.2132	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	63.0	0	SC	0	27.4404	0	34.2161	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	64.0	0	SC	0	27.4423	0	34.2197	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	65.0	0	SC	0	27.4437	0	34.2222	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	66.0	0	SC	0	27.4444	0	34.2243	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	67.0	0	SC	0	27.4448	0	34.2261	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	68.0	0	SC	0	27.4450	0	34.2274	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	69.0	0	SC	0	27.4456	0	34.2282	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	70.0	0	SC	0	27.4456	0	34.2289	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	71.0	0	SC	0	27.4455	0	34.2306	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	72.0	0	SC	0	27.4470	0	34.2331	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	73.0	0	SC	0	27.4488	0	34.2346	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	74.0	0	SC	0	27.4525	0	34.2374	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	75.0	0	SC	0	27.4569	0	34.2406	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	76.0	0	SC	0	27.4594	0	34.2428	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	77.0	0	SC	0	27.4605	0	34.2441	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	78.0	0	SC	0	27.4585	0	34.2445	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	79.0	0	SC	0	27.4541	0	34.2448	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	80.0	0	SC	0	27.4424	0	34.2477	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	81.0	0	SC	0	27.3869	0	34.2671	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	82.0	0	SC	0	27.3492	0	34.2800	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	83.0	0	SC	0	27.3227	0	34.2869	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	84.0	0	SC	0	27.2998	0	34.2934	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	85.0	0	SC	0	27.2753	0	34.2991	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	86.0	0	SC	0	27.2650	0	34.3001	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	87.0	0	SC	0	27.2283	0	34.3108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	88.0	0	SC	0	27.1739	0	34.3316	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	89.0	0	SC	0	26.9691	0	34.4129	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	90.0	0	SC	0	26.4072	0	34.5972	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	91.0	0	SC	0	26.2597	0	34.6377	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	92.0	0	SC	0	26.1315	0	34.6682	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	93.0	0	SC	0	25.8496	0	34.7344	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	94.0	0	SC	0	25.6065	0	34.7911	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	95.0	0	SC	0	25.4393	0	34.8257	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	96.0	0	SC	0	25.3342	0	34.8442	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	97.0	0	SC	0	25.2185	0	34.8635	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	98.0	0	SC	0	24.9140	0	34.9052	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	99.0	0	SC	0	24.6445	0	34.9354	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	100.0	0	SC	0	24.5001	0	34.9510	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	101.0	0	SC	0	24.2493	0	34.9691	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	102.0	0	SC	0	23.9710	0	34.9814	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	103.0	0	SC	0	23.8321	0	34.9850	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	104.0	0	SC	0	23.5118	0	34.9940	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	105.0	0	SC	0	23.3744	0	34.9964	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	106.0	0	SC	0	23.3014	0	34.9981	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	107.0	0	SC	0	23.1692	0	35.0020	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	108.0	0	SC	0	23.0738	0	35.0040	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	109.0	0	SC	0	22.9555	0	35.0060	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	110.0	0	SC	0	22.8711	0	35.0068	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	111.0	0	SC	0	22.6895	0	35.0073	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	112.0	0	SC	0	22.6340	0	35.0075	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	113.0	0	SC	0	22.5372	0	35.0057	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	114.0	0	SC	0	22.4383	0	35.0050	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	115.0	0	SC	0	22.3215	0	35.0038	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	116.0	0	SC	0	22.2340	0	35.0033	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	117.0	0	SC	0	22.1682	0	35.0024	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	118.0	0	SC	0	22.0979	0	35.0008	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	119.0	0	SC	0	21.9764	0	34.9983	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	120.0	0	SC	0	21.8716	0	34.9948	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	121.0	0	SC	0	21.7491	0	34.9909	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	122.0	0	SC	0	21.6407	0	34.9894	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	123.0	0	SC	0	21.5904	0	34.9880	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	124.0	0	SC	0	21.4391	0	34.9824	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	125.0	0	SC	0	21.2286	0	34.9811	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	126.0	0	SC	0	21.1985	0	34.9822	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	127.0	0	SC	0	21.1734	0	34.9839	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	128.0	0	SC	0	21.1638	0	34.9849	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	129.0	0	SC	0	21.1510	0	34.9863	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	130.0	0	SC	0	21.1351	0	34.9875	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	131.0	0	SC	0	21.1032	0	34.9894	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	132.0	0	SC	0	21.0091	0	34.9895	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	133.0	0	SC	0	20.9210	0	34.9886	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	134.0	0	SC	0	20.8818	0	34.9869	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	135.0	0	SC	0	20.8086	0	34.9835	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	136.0	0	SC	0	20.6885	0	34.9784	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	137.0	0	SC	0	20.4152	0	34.9659	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	138.0	0	SC	0	20.0407	0	34.9486	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	139.0	0	SC	0	19.8316	0	34.9358	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	140.0	0	SC	0	19.7593	0	34.9326	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	141.0	0	SC	0	19.6516	0	34.9262	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	142.0	0	SC	0	19.5569	0	34.9235	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	143.0	0	SC	0	19.4646	0	34.9214	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	144.0	0	SC	0	19.3703	0	34.9159	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	145.0	0	SC	0	19.1429	0	34.8953	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	146.0	0	SC	0	18.9966	0	34.8883	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	147.0	0	SC	0	18.8381	0	34.8755	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	148.0	0	SC	0	18.6941	0	34.8668	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	149.0	0	SC	0	18.6114	0	34.8631	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	150.0	0	SC	0	18.5684	0	34.8599	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	151.0	0	SC	0	18.4976	0	34.8548	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	152.0	0	SC	0	18.3731	0	34.8472	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	153.0	0	SC	0	18.2916	0	34.8419	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	154.0	0	SC	0	18.1413	0	34.8269	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	155.0	0	SC	0	17.9934	0	34.8168	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	156.0	0	SC	0	17.8997	0	34.8095	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	157.0	0	SC	0	17.8486	0	34.8059	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	158.0	0	SC	0	17.8173	0	34.8031	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	159.0	0	SC	0	17.7721	0	34.7991	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	160.0	0	SC	0	17.6713	0	34.7905	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	161.0	0	SC	0	17.5668	0	34.7834	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	162.0	0	SC	0	17.5288	0	34.7806	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	163.0	0	SC	0	17.4306	0	34.7712	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	164.0	0	SC	0	17.3439	0	34.7633	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	165.0	0	SC	0	17.2420	0	34.7537	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	166.0	0	SC	0	17.0614	0	34.7375	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	167.0	0	SC	0	16.9620	0	34.7279	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	168.0	0	SC	0	16.7747	0	34.7098	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	169.0	0	SC	0	16.5412	0	34.6900	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	170.0	0	SC	0	16.4947	0	34.6855	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	171.0	0	SC	0	16.4069	0	34.6777	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	172.0	0	SC	0	16.3548	0	34.6727	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	173.0	0	SC	0	16.2212	0	34.6603	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	174.0	0	SC	0	16.1363	0	34.6527	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	175.0	0	SC	0	16.1053	0	34.6501	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	176.0	0	SC	0	16.0657	0	34.6472	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	177.0	0	SC	0	16.0389	0	34.6453	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	178.0	0	SC	0	16.0361	0	34.6455	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	179.0	0	SC	0	16.0315	0	34.6456	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	180.0	0	SC	0	16.0144	0	34.6445	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	181.0	0	SC	0	15.9866	0	34.6422	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	182.0	0	SC	0	15.9576	0	34.6400	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	183.0	0	SC	0	15.9147	0	34.6358	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	184.0	0	SC	0	15.8755	0	34.6323	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	185.0	0	SC	0	15.8568	0	34.6308	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	186.0	0	SC	0	15.8140	0	34.6269	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	187.0	0	SC	0	15.7041	0	34.6169	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	188.0	0	SC	0	15.5860	0	34.6060	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	189.0	0	SC	0	15.4445	0	34.5923	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	190.0	0	SC	0	15.2568	0	34.5737	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	191.0	0	SC	0	15.0371	0	34.5565	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	192.0	0	SC	0	14.8474	0	34.5403	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	193.0	0	SC	0	14.7655	0	34.5338	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	194.0	0	SC	0	14.7125	0	34.5290	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	195.0	0	SC	0	14.6608	0	34.5242	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	196.0	0	SC	0	14.6374	0	34.5227	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	197.0	0	SC	0	14.6094	0	34.5219	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	198.0	0	SC	0	14.5720	0	34.5198	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	199.0	0	SC	0	14.4781	0	34.5116	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	200.0	0	SC	0	14.3776	0	34.5035	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	201.0	0	SC	0	14.2112	0	34.4903	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	202.0	0	SC	0	14.1379	0	34.4853	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	203.0	0	SC	0	14.1021	0	34.4827	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	204.0	0	SC	0	14.0811	0	34.4813	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	205.0	0	SC	0	14.0226	0	34.4766	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	206.0	0	SC	0	13.9171	0	34.4692	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	207.0	0	SC	0	13.8881	0	34.4671	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	208.0	0	SC	0	13.8753	0	34.4662	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	209.0	0	SC	0	13.8698	0	34.4661	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	210.0	0	SC	0	13.8623	0	34.4660	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	211.0	0	SC	0	13.8338	0	34.4643	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	212.0	0	SC	0	13.7629	0	34.4591	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	213.0	0	SC	0	13.7220	0	34.4560	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	214.0	0	SC	0	13.6834	0	34.4523	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	215.0	0	SC	0	13.6260	0	34.4480	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	216.0	0	SC	0	13.5401	0	34.4409	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	217.0	0	SC	0	13.3197	0	34.4249	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	218.0	0	SC	0	13.1885	0	34.4139	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	219.0	0	SC	0	13.0927	0	34.4064	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	220.0	0	SC	0	13.0094	0	34.4014	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	221.0	0	SC	0	12.9287	0	34.3955	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	222.0	0	SC	0	12.8204	0	34.3866	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	223.0	0	SC	0	12.5820	0	34.3750	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	224.0	0	SC	0	12.5527	0	34.3730	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	225.0	0	SC	0	12.5147	0	34.3707	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	226.0	0	SC	0	12.4371	0	34.3656	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	227.0	0	SC	0	12.3748	0	34.3635	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	228.0	0	SC	0	12.3683	0	34.3628	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	229.0	0	SC	0	12.3632	0	34.3632	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	230.0	0	SC	0	12.3545	0	34.3635	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	231.0	0	SC	0	12.3300	0	34.3620	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	232.0	0	SC	0	12.2866	0	34.3603	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	233.0	0	SC	0	12.2656	0	34.3586	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	234.0	0	SC	0	12.2485	0	34.3573	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	235.0	0	SC	0	12.2417	0	34.3571	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	236.0	0	SC	0	12.2333	0	34.3568	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	237.0	0	SC	0	12.2212	0	34.3561	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	238.0	0	SC	0	12.1764	0	34.3549	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	239.0	0	SC	0	11.9976	0	34.3488	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	240.0	0	SC	0	11.8168	0	34.3369	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	241.0	0	SC	0	11.6893	0	34.3263	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	242.0	0	SC	0	11.6023	0	34.3205	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	243.0	0	SC	0	11.5622	0	34.3172	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	244.0	0	SC	0	11.5212	0	34.3158	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	245.0	0	SC	0	11.4880	0	34.3133	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	246.0	0	SC	0	11.4173	0	34.3101	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	247.0	0	SC	0	11.3678	0	34.3083	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	248.0	0	SC	0	11.3243	0	34.3063	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	249.0	0	SC	0	11.2951	0	34.3053	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	250.0	0	SC	0	11.2877	0	34.3060	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	251.0	0	SC	0	11.2383	0	34.3033	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	252.0	0	SC	0	11.1579	0	34.3014	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	253.0	0	SC	0	11.1125	0	34.3004	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	254.0	0	SC	0	11.0967	0	34.2997	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	255.0	0	SC	0	11.0627	0	34.2981	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	256.0	0	SC	0	10.9148	0	34.2934	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	257.0	0	SC	0	10.7364	0	34.2951	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	258.0	0	SC	0	10.6330	0	34.3045	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	259.0	0	SC	0	10.6087	0	34.3058	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	260.0	0	SC	0	10.5853	0	34.3055	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	261.0	0	SC	0	10.5368	0	34.3108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	262.0	0	SC	0	10.4903	0	34.3249	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	263.0	0	SC	0	10.4863	0	34.3263	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	264.0	0	SC	0	10.4694	0	34.3318	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	265.0	0	SC	0	10.4561	0	34.3375	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	266.0	0	SC	0	10.4100	0	34.3447	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	267.0	0	SC	0	10.3749	0	34.3468	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	268.0	0	SC	0	10.3503	0	34.3474	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	269.0	0	SC	0	10.3000	0	34.3484	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	270.0	0	SC	0	10.2451	0	34.3481	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	271.0	0	SC	0	10.2114	0	34.3464	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	272.0	0	SC	0	10.1656	0	34.3433	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	273.0	0	SC	0	10.0586	0	34.3329	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	274.0	0	SC	0	10.0168	0	34.3285	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	275.0	0	SC	0	10.0034	0	34.3265	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	276.0	0	SC	0	9.9767	0	34.3223	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	277.0	0	SC	0	9.9378	0	34.3183	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	278.0	0	SC	0	9.8995	0	34.3153	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	279.0	0	SC	0	9.8729	0	34.3136	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	280.0	0	SC	0	9.8373	0	34.3104	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	281.0	0	SC	0	9.7838	0	34.3055	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	282.0	0	SC	0	9.7045	0	34.2983	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	283.0	0	SC	0	9.6687	0	34.2960	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	284.0	0	SC	0	9.6432	0	34.2942	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	285.0	0	SC	0	9.6266	0	34.2931	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	286.0	0	SC	0	9.6065	0	34.2912	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	287.0	0	SC	0	9.5309	0	34.2876	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	288.0	0	SC	0	9.4601	0	34.2845	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	289.0	0	SC	0	9.3735	0	34.2824	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	290.0	0	SC	0	9.3435	0	34.2817	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	291.0	0	SC	0	9.3244	0	34.2816	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	292.0	0	SC	0	9.3094	0	34.2817	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	293.0	0	SC	0	9.2811	0	34.2825	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	294.0	0	SC	0	9.2623	0	34.2860	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	295.0	0	SC	0	9.2506	0	34.2857	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	296.0	0	SC	0	9.2429	0	34.2857	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	297.0	0	SC	0	9.2292	0	34.2845	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	298.0	0	SC	0	9.2065	0	34.2847	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	299.0	0	SC	0	9.1741	0	34.2944	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	300.0	0	SC	0	9.1522	0	34.3033	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	301.0	0	SC	0	9.1485	0	34.3098	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	302.0	0	SC	0	9.1496	0	34.3157	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	303.0	0	SC	0	9.1513	0	34.3237	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	304.0	0	SC	0	9.1536	0	34.3285	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	305.0	0	SC	0	9.1475	0	34.3327	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	306.0	0	SC	0	9.1282	0	34.3418	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	307.0	0	SC	0	9.1148	0	34.3501	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	308.0	0	SC	0	9.1088	0	34.3557	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	309.0	0	SC	0	9.0987	0	34.3584	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	310.0	0	SC	0	9.0793	0	34.3678	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	311.0	0	SC	0	9.0711	0	34.3758	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	312.0	0	SC	0	9.0680	0	34.3772	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	313.0	0	SC	0	9.0623	0	34.3776	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	314.0	0	SC	0	9.0558	0	34.3777	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	315.0	0	SC	0	9.0444	0	34.3786	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	316.0	0	SC	0	9.0358	0	34.3808	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	317.0	0	SC	0	9.0450	0	34.3852	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	318.0	0	SC	0	9.0568	0	34.3904	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	319.0	0	SC	0	9.0655	0	34.3967	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	320.0	0	SC	0	9.0872	0	34.4079	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	321.0	0	SC	0	9.1116	0	34.4218	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	322.0	0	SC	0	9.1149	0	34.4253	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	323.0	0	SC	0	9.1084	0	34.4268	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	324.0	0	SC	0	9.1033	0	34.4286	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	325.0	0	SC	0	9.0796	0	34.4271	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	326.0	0	SC	0	9.0679	0	34.4291	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	327.0	0	SC	0	9.0276	0	34.4333	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	328.0	0	SC	0	9.0070	0	34.4452	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	329.0	0	SC	0	8.9898	0	34.4456	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	330.0	0	SC	0	8.9802	0	34.4471	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	331.0	0	SC	0	8.9764	0	34.4522	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	332.0	0	SC	0	8.9488	0	34.4591	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	333.0	0	SC	0	8.9225	0	34.4604	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	334.0	0	SC	0	8.8777	0	34.4613	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	335.0	0	SC	0	8.8389	0	34.4599	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	336.0	0	SC	0	8.8149	0	34.4597	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	337.0	0	SC	0	8.7996	0	34.4595	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	338.0	0	SC	0	8.7889	0	34.4599	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	339.0	0	SC	0	8.7796	0	34.4599	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	340.0	0	SC	0	8.7690	0	34.4594	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	341.0	0	SC	0	8.7529	0	34.4587	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	342.0	0	SC	0	8.7225	0	34.4570	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	343.0	0	SC	0	8.6929	0	34.4560	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	344.0	0	SC	0	8.6722	0	34.4570	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	345.0	0	SC	0	8.6485	0	34.4587	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	346.0	0	SC	0	8.6371	0	34.4604	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	347.0	0	SC	0	8.6254	0	34.4616	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	348.0	0	SC	0	8.6189	0	34.4625	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	349.0	0	SC	0	8.6164	0	34.4627	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	350.0	0	SC	0	8.6117	0	34.4635	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	351.0	0	SC	0	8.6027	0	34.4660	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	352.0	0	SC	0	8.5954	0	34.4672	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	353.0	0	SC	0	8.5911	0	34.4679	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	354.0	0	SC	0	8.5808	0	34.4684	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	355.0	0	SC	0	8.5664	0	34.4688	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	356.0	0	SC	0	8.5654	0	34.4692	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	357.0	0	SC	0	8.5692	0	34.4729	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	358.0	0	SC	0	8.5873	0	34.4783	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	359.0	0	SC	0	8.6021	0	34.4828	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	360.0	0	SC	0	8.6277	0	34.4920	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	361.0	0	SC	0	8.6036	0	34.4906	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	362.0	0	SC	0	8.5856	0	34.4876	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	363.0	0	SC	0	8.5622	0	34.4863	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	364.0	0	SC	0	8.5562	0	34.4882	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	365.0	0	SC	0	8.5595	0	34.4912	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	366.0	0	SC	0	8.5600	0	34.4957	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	367.0	0	SC	0	8.5171	0	34.4919	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	368.0	0	SC	0	8.4915	0	34.4891	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	369.0	0	SC	0	8.4836	0	34.4904	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	370.0	0	SC	0	8.4847	0	34.4910	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	371.0	0	SC	0	8.4863	0	34.4920	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	372.0	0	SC	0	8.4896	0	34.4938	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	373.0	0	SC	0	8.4904	0	34.4953	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	374.0	0	SC	0	8.4834	0	34.4963	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	375.0	0	SC	0	8.4676	0	34.4980	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	376.0	0	SC	0	8.4441	0	34.5010	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	377.0	0	SC	0	8.4254	0	34.5025	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	378.0	0	SC	0	8.4179	0	34.5026	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	379.0	0	SC	0	8.4138	0	34.5043	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	380.0	0	SC	0	8.3858	0	34.5051	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	381.0	0	SC	0	8.3375	0	34.5028	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	382.0	0	SC	0	8.3091	0	34.4978	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	383.0	0	SC	0	8.2538	0	34.4914	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	384.0	0	SC	0	8.2405	0	34.4890	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	385.0	0	SC	0	8.2349	0	34.4880	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	386.0	0	SC	0	8.2302	0	34.4871	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	387.0	0	SC	0	8.2279	0	34.4869	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	388.0	0	SC	0	8.2006	0	34.4841	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	389.0	0	SC	0	8.1484	0	34.4799	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	390.0	0	SC	0	8.1197	0	34.4794	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	391.0	0	SC	0	8.1060	0	34.4796	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	392.0	0	SC	0	8.0901	0	34.4802	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	393.0	0	SC	0	8.0806	0	34.4804	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	394.0	0	SC	0	8.0629	0	34.4801	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	395.0	0	SC	0	8.0293	0	34.4792	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	396.0	0	SC	0	8.0054	0	34.4786	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	397.0	0	SC	0	7.9747	0	34.4781	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	398.0	0	SC	0	7.9357	0	34.4778	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	399.0	0	SC	0	7.8967	0	34.4778	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	400.0	0	SC	0	7.8782	0	34.4782	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	401.0	0	SC	0	7.8714	0	34.4782	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	402.0	0	SC	0	7.8624	0	34.4783	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	403.0	0	SC	0	7.8468	0	34.4784	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	404.0	0	SC	0	7.8287	0	34.4790	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	405.0	0	SC	0	7.8122	0	34.4790	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	406.0	0	SC	0	7.7954	0	34.4791	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	407.0	0	SC	0	7.7720	0	34.4792	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	408.0	0	SC	0	7.7533	0	34.4797	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	409.0	0	SC	0	7.7417	0	34.4799	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	410.0	0	SC	0	7.7194	0	34.4802	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	411.0	0	SC	0	7.7092	0	34.4813	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	412.0	0	SC	0	7.7168	0	34.4846	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	413.0	0	SC	0	7.7154	0	34.4849	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	414.0	0	SC	0	7.7128	0	34.4853	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	415.0	0	SC	0	7.6997	0	34.4843	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	416.0	0	SC	0	7.6855	0	34.4837	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	417.0	0	SC	0	7.6808	0	34.4833	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	418.0	0	SC	0	7.6716	0	34.4831	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	419.0	0	SC	0	7.6630	0	34.4831	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	420.0	0	SC	0	7.6574	0	34.4831	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	421.0	0	SC	0	7.6433	0	34.4829	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	422.0	0	SC	0	7.6144	0	34.4834	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	423.0	0	SC	0	7.6056	0	34.4836	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	424.0	0	SC	0	7.6033	0	34.4836	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	425.0	0	SC	0	7.5994	0	34.4837	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	426.0	0	SC	0	7.5953	0	34.4838	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	427.0	0	SC	0	7.5888	0	34.4839	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	428.0	0	SC	0	7.5836	0	34.4839	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	429.0	0	SC	0	7.5792	0	34.4839	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	430.0	0	SC	0	7.5754	0	34.4836	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	431.0	0	SC	0	7.5719	0	34.4836	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	432.0	0	SC	0	7.5686	0	34.4835	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	433.0	0	SC	0	7.5614	0	34.4837	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	434.0	0	SC	0	7.5469	0	34.4838	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	435.0	0	SC	0	7.5178	0	34.4841	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	436.0	0	SC	0	7.4631	0	34.4814	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	437.0	0	SC	0	7.4483	0	34.4811	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	438.0	0	SC	0	7.4438	0	34.4812	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	439.0	0	SC	0	7.4393	0	34.4814	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	440.0	0	SC	0	7.4346	0	34.4816	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	441.0	0	SC	0	7.4271	0	34.4820	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	442.0	0	SC	0	7.4179	0	34.4822	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	443.0	0	SC	0	7.4131	0	34.4822	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	444.0	0	SC	0	7.4056	0	34.4824	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	445.0	0	SC	0	7.3907	0	34.4831	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	446.0	0	SC	0	7.3841	0	34.4836	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	447.0	0	SC	0	7.3784	0	34.4839	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	448.0	0	SC	0	7.3737	0	34.4838	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	449.0	0	SC	0	7.3712	0	34.4843	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	450.0	0	SC	0	7.3721	0	34.4851	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	451.0	0	SC	0	7.3670	0	34.4851	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	452.0	0	SC	0	7.3600	0	34.4848	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	453.0	0	SC	0	7.3580	0	34.4856	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	454.0	0	SC	0	7.3547	0	34.4864	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	455.0	0	SC	0	7.3494	0	34.4866	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	456.0	0	SC	0	7.3429	0	34.4864	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	457.0	0	SC	0	7.3219	0	34.4863	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	458.0	0	SC	0	7.2899	0	34.4846	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	459.0	0	SC	0	7.2814	0	34.4836	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	460.0	0	SC	0	7.2786	0	34.4833	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	461.0	0	SC	0	7.2742	0	34.4826	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	462.0	0	SC	0	7.2668	0	34.4822	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	463.0	0	SC	0	7.2628	0	34.4818	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	464.0	0	SC	0	7.2519	0	34.4806	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	465.0	0	SC	0	7.2437	0	34.4808	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	466.0	0	SC	0	7.2374	0	34.4812	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	467.0	0	SC	0	7.2397	0	34.4850	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	468.0	0	SC	0	7.2302	0	34.4872	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	469.0	0	SC	0	7.2210	0	34.4878	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	470.0	0	SC	0	7.2148	0	34.4888	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	471.0	0	SC	0	7.2130	0	34.4889	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	472.0	0	SC	0	7.2126	0	34.4887	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	473.0	0	SC	0	7.2108	0	34.4889	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	474.0	0	SC	0	7.2053	0	34.4890	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	475.0	0	SC	0	7.1911	0	34.4895	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	476.0	0	SC	0	7.1733	0	34.4899	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	477.0	0	SC	0	7.1604	0	34.4898	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	478.0	0	SC	0	7.1506	0	34.4899	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	479.0	0	SC	0	7.1454	0	34.4897	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	480.0	0	SC	0	7.1427	0	34.4897	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	481.0	0	SC	0	7.1400	0	34.4895	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	482.0	0	SC	0	7.1362	0	34.4895	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	483.0	0	SC	0	7.1300	0	34.4895	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	484.0	0	SC	0	7.1259	0	34.4895	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	485.0	0	SC	0	7.1223	0	34.4895	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	486.0	0	SC	0	7.1188	0	34.4894	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	487.0	0	SC	0	7.1143	0	34.4894	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	488.0	0	SC	0	7.1131	0	34.4894	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	489.0	0	SC	0	7.1105	0	34.4894	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	490.0	0	SC	0	7.1027	0	34.4893	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	491.0	0	SC	0	7.0896	0	34.4889	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	492.0	0	SC	0	7.0727	0	34.4890	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	493.0	0	SC	0	7.0625	0	34.4888	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	494.0	0	SC	0	7.0540	0	34.4889	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	495.0	0	SC	0	7.0512	0	34.4888	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	496.0	0	SC	0	7.0487	0	34.4888	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	497.0	0	SC	0	7.0477	0	34.4891	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	498.0	0	SC	0	7.0463	0	34.4891	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	499.0	0	SC	0	7.0453	0	34.4891	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	500.0	0	SC	0	7.0450	0	34.4890	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	501.0	0	SC	0	7.0449	0	34.4890	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	502.0	0	SC	0	7.0436	0	34.4890	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	503.0	0	SC	0	7.0419	0	34.4891	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	504.0	0	SC	0	7.0380	0	34.4891	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	505.0	0	SC	0	7.0338	0	34.4891	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	506.0	0	SC	0	7.0296	0	34.4891	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	507.0	0	SC	0	7.0245	0	34.4889	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	508.0	0	SC	0	7.0177	0	34.4889	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	509.0	0	SC	0	7.0059	0	34.4890	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	510.0	0	SC	0	6.9877	0	34.4893	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	511.0	0	SC	0	6.9857	0	34.4894	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	512.0	0	SC	0	6.9855	0	34.4894	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	513.0	0	SC	0	6.9850	0	34.4895	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	514.0	0	SC	0	6.9812	0	34.4896	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	515.0	0	SC	0	6.9647	0	34.4898	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	516.0	0	SC	0	6.9532	0	34.4900	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	517.0	0	SC	0	6.9336	0	34.4900	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	518.0	0	SC	0	6.9236	0	34.4901	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	519.0	0	SC	0	6.9110	0	34.4901	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	520.0	0	SC	0	6.9048	0	34.4896	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	521.0	0	SC	0	6.9039	0	34.4894	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	522.0	0	SC	0	6.9034	0	34.4895	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	523.0	0	SC	0	6.9006	0	34.4896	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	524.0	0	SC	0	6.8920	0	34.4896	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	525.0	0	SC	0	6.8851	0	34.4902	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	526.0	0	SC	0	6.8754	0	34.4906	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	527.0	0	SC	0	6.8663	0	34.4905	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	528.0	0	SC	0	6.8591	0	34.4905	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	529.0	0	SC	0	6.8549	0	34.4906	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	530.0	0	SC	0	6.8479	0	34.4906	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	531.0	0	SC	0	6.8393	0	34.4906	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	532.0	0	SC	0	6.8245	0	34.4905	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	533.0	0	SC	0	6.8153	0	34.4901	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	534.0	0	SC	0	6.8005	0	34.4899	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	535.0	0	SC	0	6.7930	0	34.4899	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	536.0	0	SC	0	6.7905	0	34.4903	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	537.0	0	SC	0	6.7868	0	34.4903	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	538.0	0	SC	0	6.7835	0	34.4905	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	539.0	0	SC	0	6.7788	0	34.4906	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	540.0	0	SC	0	6.7742	0	34.4908	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	541.0	0	SC	0	6.7711	0	34.4909	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	542.0	0	SC	0	6.7671	0	34.4910	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	543.0	0	SC	0	6.7563	0	34.4910	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	544.0	0	SC	0	6.7394	0	34.4914	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	545.0	0	SC	0	6.7364	0	34.4914	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	546.0	0	SC	0	6.7323	0	34.4913	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	547.0	0	SC	0	6.7224	0	34.4915	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	548.0	0	SC	0	6.7194	0	34.4916	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	549.0	0	SC	0	6.7182	0	34.4915	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	550.0	0	SC	0	6.7136	0	34.4915	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	551.0	0	SC	0	6.7051	0	34.4914	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	552.0	0	SC	0	6.6784	0	34.4913	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	553.0	0	SC	0	6.6640	0	34.4915	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	554.0	0	SC	0	6.6558	0	34.4913	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	555.0	0	SC	0	6.6380	0	34.4911	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	556.0	0	SC	0	6.6247	0	34.4916	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	557.0	0	SC	0	6.6196	0	34.4917	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	558.0	0	SC	0	6.6118	0	34.4920	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	559.0	0	SC	0	6.6048	0	34.4921	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	560.0	0	SC	0	6.5998	0	34.4920	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	561.0	0	SC	0	6.5912	0	34.4918	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	562.0	0	SC	0	6.5810	0	34.4916	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	563.0	0	SC	0	6.5771	0	34.4915	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	564.0	0	SC	0	6.5680	0	34.4915	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	565.0	0	SC	0	6.5646	0	34.4918	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	566.0	0	SC	0	6.5573	0	34.4921	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	567.0	0	SC	0	6.5491	0	34.4919	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	568.0	0	SC	0	6.5357	0	34.4920	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	569.0	0	SC	0	6.5264	0	34.4925	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	570.0	0	SC	0	6.5226	0	34.4926	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	571.0	0	SC	0	6.5160	0	34.4928	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	572.0	0	SC	0	6.5070	0	34.4932	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	573.0	0	SC	0	6.5000	0	34.4936	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	574.0	0	SC	0	6.4924	0	34.4938	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	575.0	0	SC	0	6.4884	0	34.4941	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	576.0	0	SC	0	6.4846	0	34.4940	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	577.0	0	SC	0	6.4724	0	34.4944	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	578.0	0	SC	0	6.4621	0	34.4947	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	579.0	0	SC	0	6.4595	0	34.4948	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	580.0	0	SC	0	6.4585	0	34.4948	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	581.0	0	SC	0	6.4589	0	34.4948	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	582.0	0	SC	0	6.4581	0	34.4947	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	583.0	0	SC	0	6.4570	0	34.4949	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	584.0	0	SC	0	6.4553	0	34.4949	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	585.0	0	SC	0	6.4538	0	34.4950	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	586.0	0	SC	0	6.4463	0	34.4953	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	587.0	0	SC	0	6.4372	0	34.4953	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	588.0	0	SC	0	6.4324	0	34.4956	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	589.0	0	SC	0	6.4282	0	34.4953	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	590.0	0	SC	0	6.4237	0	34.4956	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	591.0	0	SC	0	6.4227	0	34.4957	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	592.0	0	SC	0	6.4217	0	34.4958	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	593.0	0	SC	0	6.4204	0	34.4958	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	594.0	0	SC	0	6.4194	0	34.4959	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	595.0	0	SC	0	6.4181	0	34.4960	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	596.0	0	SC	0	6.4180	0	34.4961	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	597.0	0	SC	0	6.4136	0	34.4959	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	598.0	0	SC	0	6.4095	0	34.4958	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	599.0	0	SC	0	6.4030	0	34.4957	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	600.0	0	SC	0	6.3987	0	34.4957	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	601.0	0	SC	0	6.3983	0	34.4956	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	602.0	0	SC	0	6.3963	0	34.4956	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	603.0	0	SC	0	6.3830	0	34.4956	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	604.0	0	SC	0	6.3748	0	34.4962	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	605.0	0	SC	0	6.3664	0	34.4961	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	606.0	0	SC	0	6.3591	0	34.4964	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	607.0	0	SC	0	6.3528	0	34.4965	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	608.0	0	SC	0	6.3466	0	34.4964	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	609.0	0	SC	0	6.3403	0	34.4966	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	610.0	0	SC	0	6.3321	0	34.4971	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	611.0	0	SC	0	6.3293	0	34.4972	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	612.0	0	SC	0	6.3236	0	34.4974	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	613.0	0	SC	0	6.3104	0	34.4977	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	614.0	0	SC	0	6.3017	0	34.4977	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	615.0	0	SC	0	6.2966	0	34.4976	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	616.0	0	SC	0	6.2906	0	34.4977	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	617.0	0	SC	0	6.2872	0	34.4976	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	618.0	0	SC	0	6.2789	0	34.4977	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	619.0	0	SC	0	6.2629	0	34.4978	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	620.0	0	SC	0	6.2547	0	34.4978	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	621.0	0	SC	0	6.2512	0	34.4979	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	622.0	0	SC	0	6.2400	0	34.4978	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	623.0	0	SC	0	6.2271	0	34.4980	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	624.0	0	SC	0	6.2193	0	34.4979	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	625.0	0	SC	0	6.2103	0	34.4979	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	626.0	0	SC	0	6.2046	0	34.4980	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	627.0	0	SC	0	6.2011	0	34.4982	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	628.0	0	SC	0	6.1983	0	34.4983	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	629.0	0	SC	0	6.1960	0	34.4983	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	630.0	0	SC	0	6.1872	0	34.4981	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	631.0	0	SC	0	6.1730	0	34.4982	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	632.0	0	SC	0	6.1666	0	34.4981	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	633.0	0	SC	0	6.1601	0	34.4980	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	634.0	0	SC	0	6.1510	0	34.4983	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	635.0	0	SC	0	6.1466	0	34.4983	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	636.0	0	SC	0	6.1434	0	34.4983	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	637.0	0	SC	0	6.1364	0	34.4983	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	638.0	0	SC	0	6.1310	0	34.4982	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	639.0	0	SC	0	6.1218	0	34.4983	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	640.0	0	SC	0	6.1194	0	34.4983	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	641.0	0	SC	0	6.1189	0	34.4983	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	642.0	0	SC	0	6.1187	0	34.4985	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	643.0	0	SC	0	6.1182	0	34.4986	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	644.0	0	SC	0	6.1178	0	34.4986	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	645.0	0	SC	0	6.1174	0	34.4987	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	646.0	0	SC	0	6.1174	0	34.4989	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	647.0	0	SC	0	6.1172	0	34.4991	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	648.0	0	SC	0	6.1162	0	34.4992	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	649.0	0	SC	0	6.1157	0	34.4993	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	650.0	0	SC	0	6.1148	0	34.4993	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	651.0	0	SC	0	6.1144	0	34.4993	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	652.0	0	SC	0	6.1140	0	34.4994	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	653.0	0	SC	0	6.1129	0	34.4994	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	654.0	0	SC	0	6.1112	0	34.4995	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	655.0	0	SC	0	6.1058	0	34.4997	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	656.0	0	SC	0	6.0997	0	34.4998	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	657.0	0	SC	0	6.0961	0	34.4998	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	658.0	0	SC	0	6.0930	0	34.4998	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	659.0	0	SC	0	6.0874	0	34.4997	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	660.0	0	SC	0	6.0708	0	34.4995	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	661.0	0	SC	0	6.0435	0	34.4998	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	662.0	0	SC	0	6.0347	0	34.5001	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	663.0	0	SC	0	6.0341	0	34.5001	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	664.0	0	SC	0	6.0283	0	34.5001	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	665.0	0	SC	0	6.0133	0	34.5006	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	666.0	0	SC	0	6.0051	0	34.5009	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	667.0	0	SC	0	6.0026	0	34.5010	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	668.0	0	SC	0	5.9946	0	34.5010	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	669.0	0	SC	0	5.9837	0	34.5013	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	670.0	0	SC	0	5.9812	0	34.5013	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	671.0	0	SC	0	5.9800	0	34.5013	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	672.0	0	SC	0	5.9794	0	34.5015	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	673.0	0	SC	0	5.9784	0	34.5013	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	674.0	0	SC	0	5.9767	0	34.5013	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	675.0	0	SC	0	5.9744	0	34.5013	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	676.0	0	SC	0	5.9731	0	34.5015	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	677.0	0	SC	0	5.9729	0	34.5016	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	678.0	0	SC	0	5.9719	0	34.5016	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	679.0	0	SC	0	5.9690	0	34.5015	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	680.0	0	SC	0	5.9667	0	34.5017	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	681.0	0	SC	0	5.9652	0	34.5016	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	682.0	0	SC	0	5.9631	0	34.5016	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	683.0	0	SC	0	5.9605	0	34.5016	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	684.0	0	SC	0	5.9576	0	34.5018	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	685.0	0	SC	0	5.9522	0	34.5019	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	686.0	0	SC	0	5.9447	0	34.5020	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	687.0	0	SC	0	5.9379	0	34.5021	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	688.0	0	SC	0	5.9329	0	34.5024	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	689.0	0	SC	0	5.9301	0	34.5025	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	690.0	0	SC	0	5.9092	0	34.5023	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	691.0	0	SC	0	5.8841	0	34.5027	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	692.0	0	SC	0	5.8704	0	34.5027	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	693.0	0	SC	0	5.8589	0	34.5028	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	694.0	0	SC	0	5.8458	0	34.5028	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	695.0	0	SC	0	5.8291	0	34.5034	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	696.0	0	SC	0	5.8237	0	34.5034	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	697.0	0	SC	0	5.8104	0	34.5036	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	698.0	0	SC	0	5.7941	0	34.5040	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	699.0	0	SC	0	5.7854	0	34.5043	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	700.0	0	SC	0	5.7749	0	34.5045	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	701.0	0	SC	0	5.7685	0	34.5043	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	702.0	0	SC	0	5.7622	0	34.5050	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	703.0	0	SC	0	5.7581	0	34.5051	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	704.0	0	SC	0	5.7563	0	34.5052	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	705.0	0	SC	0	5.7546	0	34.5052	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	706.0	0	SC	0	5.7525	0	34.5052	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	707.0	0	SC	0	5.7486	0	34.5056	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	708.0	0	SC	0	5.7477	0	34.5057	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	709.0	0	SC	0	5.7468	0	34.5057	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	710.0	0	SC	0	5.7434	0	34.5058	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	711.0	0	SC	0	5.7418	0	34.5058	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	712.0	0	SC	0	5.7350	0	34.5061	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	713.0	0	SC	0	5.7328	0	34.5061	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	714.0	0	SC	0	5.7286	0	34.5061	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	715.0	0	SC	0	5.7216	0	34.5062	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	716.0	0	SC	0	5.7168	0	34.5062	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	717.0	0	SC	0	5.7027	0	34.5060	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	718.0	0	SC	0	5.6773	0	34.5068	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	719.0	0	SC	0	5.6678	0	34.5078	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	720.0	0	SC	0	5.6673	0	34.5080	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	721.0	0	SC	0	5.6668	0	34.5080	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	722.0	0	SC	0	5.6666	0	34.5083	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	723.0	0	SC	0	5.6665	0	34.5084	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	724.0	0	SC	0	5.6663	0	34.5085	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	725.0	0	SC	0	5.6657	0	34.5087	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	726.0	0	SC	0	5.6656	0	34.5090	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	727.0	0	SC	0	5.6656	0	34.5090	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	728.0	0	SC	0	5.6650	0	34.5090	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	729.0	0	SC	0	5.6632	0	34.5092	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	730.0	0	SC	0	5.6612	0	34.5094	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	731.0	0	SC	0	5.6590	0	34.5094	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	732.0	0	SC	0	5.6530	0	34.5097	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	733.0	0	SC	0	5.6463	0	34.5097	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	734.0	0	SC	0	5.6351	0	34.5098	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	735.0	0	SC	0	5.6123	0	34.5102	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	736.0	0	SC	0	5.5893	0	34.5109	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	737.0	0	SC	0	5.5817	0	34.5110	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	738.0	0	SC	0	5.5814	0	34.5110	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	739.0	0	SC	0	5.5809	0	34.5111	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	740.0	0	SC	0	5.5796	0	34.5112	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	741.0	0	SC	0	5.5774	0	34.5114	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	742.0	0	SC	0	5.5758	0	34.5115	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	743.0	0	SC	0	5.5738	0	34.5115	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	744.0	0	SC	0	5.5722	0	34.5117	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	745.0	0	SC	0	5.5700	0	34.5119	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	746.0	0	SC	0	5.5685	0	34.5118	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	747.0	0	SC	0	5.5657	0	34.5120	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	748.0	0	SC	0	5.5619	0	34.5122	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	749.0	0	SC	0	5.5566	0	34.5126	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	750.0	0	SC	0	5.5534	0	34.5130	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	751.0	0	SC	0	5.5502	0	34.5132	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	752.0	0	SC	0	5.5476	0	34.5133	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	753.0	0	SC	0	5.5423	0	34.5135	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	754.0	0	SC	0	5.5351	0	34.5143	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	755.0	0	SC	0	5.5301	0	34.5147	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	756.0	0	SC	0	5.5234	0	34.5152	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	757.0	0	SC	0	5.5099	0	34.5158	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	758.0	0	SC	0	5.5013	0	34.5163	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	759.0	0	SC	0	5.4882	0	34.5174	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	760.0	0	SC	0	5.4846	0	34.5178	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	761.0	0	SC	0	5.4740	0	34.5177	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	762.0	0	SC	0	5.4671	0	34.5175	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	763.0	0	SC	0	5.4628	0	34.5172	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	764.0	0	SC	0	5.4572	0	34.5169	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	765.0	0	SC	0	5.4509	0	34.5170	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	766.0	0	SC	0	5.4490	0	34.5168	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	767.0	0	SC	0	5.4477	0	34.5172	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	768.0	0	SC	0	5.4444	0	34.5173	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	769.0	0	SC	0	5.4434	0	34.5175	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	770.0	0	SC	0	5.4412	0	34.5178	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	771.0	0	SC	0	5.4343	0	34.5182	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	772.0	0	SC	0	5.4221	0	34.5189	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	773.0	0	SC	0	5.4179	0	34.5190	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	774.0	0	SC	0	5.4144	0	34.5190	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	775.0	0	SC	0	5.4126	0	34.5191	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	776.0	0	SC	0	5.4075	0	34.5191	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	777.0	0	SC	0	5.3903	0	34.5195	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	778.0	0	SC	0	5.3760	0	34.5195	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	779.0	0	SC	0	5.3651	0	34.5198	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	780.0	0	SC	0	5.3531	0	34.5199	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	781.0	0	SC	0	5.3459	0	34.5201	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	782.0	0	SC	0	5.3454	0	34.5199	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	783.0	0	SC	0	5.3453	0	34.5200	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	784.0	0	SC	0	5.3450	0	34.5200	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	785.0	0	SC	0	5.3429	0	34.5201	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	786.0	0	SC	0	5.3423	0	34.5202	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	787.0	0	SC	0	5.3420	0	34.5202	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	788.0	0	SC	0	5.3416	0	34.5201	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	789.0	0	SC	0	5.3394	0	34.5202	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	790.0	0	SC	0	5.3375	0	34.5201	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	791.0	0	SC	0	5.3364	0	34.5202	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	792.0	0	SC	0	5.3359	0	34.5203	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	793.0	0	SC	0	5.3355	0	34.5203	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	794.0	0	SC	0	5.3335	0	34.5204	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	795.0	0	SC	0	5.3285	0	34.5204	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	796.0	0	SC	0	5.3249	0	34.5206	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	797.0	0	SC	0	5.3210	0	34.5206	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	798.0	0	SC	0	5.3179	0	34.5207	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	799.0	0	SC	0	5.3143	0	34.5208	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	800.0	0	SC	0	5.3096	0	34.5209	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	801.0	0	SC	0	5.3074	0	34.5210	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	802.0	0	SC	0	5.3032	0	34.5212	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	803.0	0	SC	0	5.3009	0	34.5212	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	804.0	0	SC	0	5.2964	0	34.5214	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	805.0	0	SC	0	5.2938	0	34.5214	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	806.0	0	SC	0	5.2923	0	34.5214	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	807.0	0	SC	0	5.2904	0	34.5215	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	808.0	0	SC	0	5.2851	0	34.5215	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	809.0	0	SC	0	5.2762	0	34.5220	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	810.0	0	SC	0	5.2725	0	34.5222	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	811.0	0	SC	0	5.2604	0	34.5220	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	812.0	0	SC	0	5.2479	0	34.5225	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	813.0	0	SC	0	5.2443	0	34.5225	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	814.0	0	SC	0	5.2402	0	34.5225	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	815.0	0	SC	0	5.2364	0	34.5225	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	816.0	0	SC	0	5.2308	0	34.5227	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	817.0	0	SC	0	5.2249	0	34.5230	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	818.0	0	SC	0	5.2218	0	34.5229	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	819.0	0	SC	0	5.2172	0	34.5231	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	820.0	0	SC	0	5.2140	0	34.5231	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	821.0	0	SC	0	5.2125	0	34.5233	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	822.0	0	SC	0	5.2112	0	34.5232	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	823.0	0	SC	0	5.2086	0	34.5234	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	824.0	0	SC	0	5.2054	0	34.5236	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	825.0	0	SC	0	5.2028	0	34.5234	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	826.0	0	SC	0	5.2015	0	34.5237	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	827.0	0	SC	0	5.2010	0	34.5232	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	828.0	0	SC	0	5.2002	0	34.5237	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	829.0	0	SC	0	5.1968	0	34.5234	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	830.0	0	SC	0	5.1816	0	34.5237	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	831.0	0	SC	0	5.1741	0	34.5238	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	832.0	0	SC	0	5.1695	0	34.5236	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	833.0	0	SC	0	5.1672	0	34.5234	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	834.0	0	SC	0	5.1659	0	34.5234	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	835.0	0	SC	0	5.1625	0	34.5235	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	836.0	0	SC	0	5.1586	0	34.5234	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	837.0	0	SC	0	5.1543	0	34.5235	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	838.0	0	SC	0	5.1495	0	34.5232	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	839.0	0	SC	0	5.1468	0	34.5230	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	840.0	0	SC	0	5.1430	0	34.5229	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	841.0	0	SC	0	5.1344	0	34.5219	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	842.0	0	SC	0	5.1269	0	34.5215	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	843.0	0	SC	0	5.1245	0	34.5219	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	844.0	0	SC	0	5.1206	0	34.5220	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	845.0	0	SC	0	5.1149	0	34.5217	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	846.0	0	SC	0	5.1044	0	34.5215	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	847.0	0	SC	0	5.0958	0	34.5212	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	848.0	0	SC	0	5.0920	0	34.5212	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	849.0	0	SC	0	5.0902	0	34.5212	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	850.0	0	SC	0	5.0897	0	34.5214	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	851.0	0	SC	0	5.0890	0	34.5215	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	852.0	0	SC	0	5.0883	0	34.5215	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	853.0	0	SC	0	5.0878	0	34.5215	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	854.0	0	SC	0	5.0867	0	34.5217	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	855.0	0	SC	0	5.0862	0	34.5218	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	856.0	0	SC	0	5.0863	0	34.5218	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	857.0	0	SC	0	5.0861	0	34.5217	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	858.0	0	SC	0	5.0862	0	34.5216	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	859.0	0	SC	0	5.0858	0	34.5218	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	860.0	0	SC	0	5.0857	0	34.5218	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	861.0	0	SC	0	5.0859	0	34.5217	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	862.0	0	SC	0	5.0859	0	34.5217	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	863.0	0	SC	0	5.0851	0	34.5218	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	864.0	0	SC	0	5.0846	0	34.5217	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	865.0	0	SC	0	5.0831	0	34.5221	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	866.0	0	SC	0	5.0748	0	34.5224	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	867.0	0	SC	0	5.0569	0	34.5227	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	868.0	0	SC	0	5.0464	0	34.5231	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	869.0	0	SC	0	5.0394	0	34.5232	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	870.0	0	SC	0	5.0375	0	34.5232	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	871.0	0	SC	0	5.0362	0	34.5232	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	872.0	0	SC	0	5.0333	0	34.5232	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	873.0	0	SC	0	5.0131	0	34.5245	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	874.0	0	SC	0	5.0038	0	34.5250	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	875.0	0	SC	0	4.9987	0	34.5253	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	876.0	0	SC	0	4.9946	0	34.5256	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	877.0	0	SC	0	4.9833	0	34.5261	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	878.0	0	SC	0	4.9778	0	34.5263	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	879.0	0	SC	0	4.9739	0	34.5262	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	880.0	0	SC	0	4.9712	0	34.5264	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	881.0	0	SC	0	4.9690	0	34.5266	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	882.0	0	SC	0	4.9651	0	34.5269	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	883.0	0	SC	0	4.9632	0	34.5272	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	884.0	0	SC	0	4.9614	0	34.5275	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	885.0	0	SC	0	4.9594	0	34.5279	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	886.0	0	SC	0	4.9559	0	34.5289	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	887.0	0	SC	0	4.9518	0	34.5295	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	888.0	0	SC	0	4.9426	0	34.5301	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	889.0	0	SC	0	4.9383	0	34.5302	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	890.0	0	SC	0	4.9324	0	34.5305	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	891.0	0	SC	0	4.9226	0	34.5311	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	892.0	0	SC	0	4.9186	0	34.5314	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	893.0	0	SC	0	4.9128	0	34.5315	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	894.0	0	SC	0	4.9026	0	34.5314	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	895.0	0	SC	0	4.8953	0	34.5309	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	896.0	0	SC	0	4.8896	0	34.5307	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	897.0	0	SC	0	4.8844	0	34.5305	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	898.0	0	SC	0	4.8803	0	34.5302	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	899.0	0	SC	0	4.8769	0	34.5302	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	900.0	0	SC	0	4.8749	0	34.5302	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	901.0	0	SC	0	4.8725	0	34.5305	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	902.0	0	SC	0	4.8717	0	34.5307	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	903.0	0	SC	0	4.8707	0	34.5308	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	904.0	0	SC	0	4.8689	0	34.5309	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	905.0	0	SC	0	4.8654	0	34.5309	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	906.0	0	SC	0	4.8633	0	34.5307	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	907.0	0	SC	0	4.8611	0	34.5308	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	908.0	0	SC	0	4.8594	0	34.5306	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	909.0	0	SC	0	4.8571	0	34.5307	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	910.0	0	SC	0	4.8546	0	34.5307	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	911.0	0	SC	0	4.8524	0	34.5308	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	912.0	0	SC	0	4.8516	0	34.5308	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	913.0	0	SC	0	4.8458	0	34.5305	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	914.0	0	SC	0	4.8347	0	34.5310	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	915.0	0	SC	0	4.8321	0	34.5311	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	916.0	0	SC	0	4.8313	0	34.5311	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	917.0	0	SC	0	4.8260	0	34.5317	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	918.0	0	SC	0	4.8191	0	34.5323	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	919.0	0	SC	0	4.8152	0	34.5319	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	920.0	0	SC	0	4.8124	0	34.5319	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	921.0	0	SC	0	4.8085	0	34.5317	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	922.0	0	SC	0	4.8065	0	34.5315	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	923.0	0	SC	0	4.8023	0	34.5316	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	924.0	0	SC	0	4.7999	0	34.5316	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	925.0	0	SC	0	4.7949	0	34.5317	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	926.0	0	SC	0	4.7922	0	34.5322	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	927.0	0	SC	0	4.7893	0	34.5322	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	928.0	0	SC	0	4.7869	0	34.5324	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	929.0	0	SC	0	4.7847	0	34.5334	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	930.0	0	SC	0	4.7854	0	34.5341	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	931.0	0	SC	0	4.7853	0	34.5347	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	932.0	0	SC	0	4.7861	0	34.5349	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	933.0	0	SC	0	4.7760	0	34.5353	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	934.0	0	SC	0	4.7664	0	34.5354	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	935.0	0	SC	0	4.7518	0	34.5347	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	936.0	0	SC	0	4.7416	0	34.5345	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	937.0	0	SC	0	4.7380	0	34.5347	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	938.0	0	SC	0	4.7365	0	34.5346	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	939.0	0	SC	0	4.7337	0	34.5347	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	940.0	0	SC	0	4.7309	0	34.5353	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	941.0	0	SC	0	4.7290	0	34.5358	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	942.0	0	SC	0	4.7283	0	34.5359	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	943.0	0	SC	0	4.7256	0	34.5361	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	944.0	0	SC	0	4.7226	0	34.5359	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	945.0	0	SC	0	4.7074	0	34.5352	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	946.0	0	SC	0	4.7037	0	34.5352	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	947.0	0	SC	0	4.6996	0	34.5354	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	948.0	0	SC	0	4.6944	0	34.5356	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	949.0	0	SC	0	4.6913	0	34.5357	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	950.0	0	SC	0	4.6853	0	34.5363	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	951.0	0	SC	0	4.6799	0	34.5366	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	952.0	0	SC	0	4.6605	0	34.5376	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	953.0	0	SC	0	4.6528	0	34.5377	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	954.0	0	SC	0	4.6466	0	34.5375	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	955.0	0	SC	0	4.6443	0	34.5373	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	956.0	0	SC	0	4.6326	0	34.5369	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	957.0	0	SC	0	4.6236	0	34.5364	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	958.0	0	SC	0	4.6107	0	34.5359	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	959.0	0	SC	0	4.6068	0	34.5359	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	960.0	0	SC	0	4.6052	0	34.5361	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	961.0	0	SC	0	4.5991	0	34.5361	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	962.0	0	SC	0	4.5904	0	34.5362	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	963.0	0	SC	0	4.5863	0	34.5360	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	964.0	0	SC	0	4.5827	0	34.5361	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	965.0	0	SC	0	4.5782	0	34.5361	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	966.0	0	SC	0	4.5735	0	34.5361	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	967.0	0	SC	0	4.5650	0	34.5364	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	968.0	0	SC	0	4.5574	0	34.5366	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	969.0	0	SC	0	4.5509	0	34.5370	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	970.0	0	SC	0	4.5477	0	34.5371	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	971.0	0	SC	0	4.5444	0	34.5371	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	972.0	0	SC	0	4.5413	0	34.5371	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	973.0	0	SC	0	4.5383	0	34.5373	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	974.0	0	SC	0	4.5372	0	34.5373	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	975.0	0	SC	0	4.5372	0	34.5374	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	976.0	0	SC	0	4.5355	0	34.5373	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	977.0	0	SC	0	4.5331	0	34.5375	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	978.0	0	SC	0	4.5275	0	34.5375	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	979.0	0	SC	0	4.5242	0	34.5377	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	980.0	0	SC	0	4.5223	0	34.5378	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	981.0	0	SC	0	4.5206	0	34.5378	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	982.0	0	SC	0	4.5176	0	34.5379	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	983.0	0	SC	0	4.5104	0	34.5381	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	984.0	0	SC	0	4.5057	0	34.5382	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	985.0	0	SC	0	4.5004	0	34.5384	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	986.0	0	SC	0	4.4981	0	34.5384	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	987.0	0	SC	0	4.4982	0	34.5385	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	988.0	0	SC	0	4.4975	0	34.5385	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	989.0	0	SC	0	4.4961	0	34.5384	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	990.0	0	SC	0	4.4937	0	34.5386	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	991.0	0	SC	0	4.4920	0	34.5386	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	992.0	0	SC	0	4.4908	0	34.5385	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	993.0	0	SC	0	4.4861	0	34.5386	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	994.0	0	SC	0	4.4821	0	34.5389	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	995.0	0	SC	0	4.4806	0	34.5389	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	996.0	0	SC	0	4.4721	0	34.5390	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	997.0	0	SC	0	4.4611	0	34.5394	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	998.0	0	SC	0	4.4594	0	34.5393	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	999.0	0	SC	0	4.4577	0	34.5394	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1000.0	0	SC	0	4.4540	0	34.5394	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1001.0	0	SC	0	4.4508	0	34.5394	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1002.0	0	SC	0	4.4477	0	34.5397	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1003.0	0	SC	0	4.4421	0	34.5397	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1004.0	0	SC	0	4.4401	0	34.5397	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1005.0	0	SC	0	4.4362	0	34.5399	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1006.0	0	SC	0	4.4326	0	34.5400	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1007.0	0	SC	0	4.4275	0	34.5403	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1008.0	0	SC	0	4.4259	0	34.5402	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1009.0	0	SC	0	4.4219	0	34.5404	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1010.0	0	SC	0	4.4115	0	34.5406	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1011.0	0	SC	0	4.4028	0	34.5409	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1012.0	0	SC	0	4.3969	0	34.5409	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1013.0	0	SC	0	4.3920	0	34.5409	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1014.0	0	SC	0	4.3834	0	34.5412	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1015.0	0	SC	0	4.3680	0	34.5418	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1016.0	0	SC	0	4.3618	0	34.5419	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1017.0	0	SC	0	4.3532	0	34.5419	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1018.0	0	SC	0	4.3445	0	34.5422	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1019.0	0	SC	0	4.3408	0	34.5424	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1020.0	0	SC	0	4.3317	0	34.5426	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1021.0	0	SC	0	4.3168	0	34.5433	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1022.0	0	SC	0	4.3151	0	34.5433	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1023.0	0	SC	0	4.3126	0	34.5434	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1024.0	0	SC	0	4.3093	0	34.5433	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1025.0	0	SC	0	4.3046	0	34.5435	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1026.0	0	SC	0	4.3036	0	34.5436	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1027.0	0	SC	0	4.3002	0	34.5438	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1028.0	0	SC	0	4.2970	0	34.5439	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1029.0	0	SC	0	4.2928	0	34.5442	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1030.0	0	SC	0	4.2885	0	34.5444	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1031.0	0	SC	0	4.2792	0	34.5446	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1032.0	0	SC	0	4.2773	0	34.5447	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1033.0	0	SC	0	4.2770	0	34.5447	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1034.0	0	SC	0	4.2743	0	34.5447	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1035.0	0	SC	0	4.2663	0	34.5449	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1036.0	0	SC	0	4.2599	0	34.5449	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1037.0	0	SC	0	4.2448	0	34.5454	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1038.0	0	SC	0	4.2413	0	34.5456	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1039.0	0	SC	0	4.2408	0	34.5454	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1040.0	0	SC	0	4.2408	0	34.5454	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1041.0	0	SC	0	4.2393	0	34.5456	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1042.0	0	SC	0	4.2361	0	34.5456	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1043.0	0	SC	0	4.2327	0	34.5458	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1044.0	0	SC	0	4.2316	0	34.5460	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1045.0	0	SC	0	4.2301	0	34.5462	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1046.0	0	SC	0	4.2300	0	34.5462	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1047.0	0	SC	0	4.2293	0	34.5463	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1048.0	0	SC	0	4.2290	0	34.5464	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1049.0	0	SC	0	4.2276	0	34.5464	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1050.0	0	SC	0	4.2261	0	34.5465	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1051.0	0	SC	0	4.2244	0	34.5466	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1052.0	0	SC	0	4.2218	0	34.5465	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1053.0	0	SC	0	4.2170	0	34.5465	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1054.0	0	SC	0	4.2139	0	34.5466	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1055.0	0	SC	0	4.2116	0	34.5466	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1056.0	0	SC	0	4.2078	0	34.5467	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1057.0	0	SC	0	4.2019	0	34.5467	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1058.0	0	SC	0	4.1983	0	34.5468	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1059.0	0	SC	0	4.1962	0	34.5469	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1060.0	0	SC	0	4.1941	0	34.5469	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1061.0	0	SC	0	4.1904	0	34.5471	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1062.0	0	SC	0	4.1881	0	34.5473	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1063.0	0	SC	0	4.1874	0	34.5471	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1064.0	0	SC	0	4.1862	0	34.5471	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1065.0	0	SC	0	4.1845	0	34.5471	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1066.0	0	SC	0	4.1812	0	34.5475	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1067.0	0	SC	0	4.1767	0	34.5477	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1068.0	0	SC	0	4.1716	0	34.5478	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1069.0	0	SC	0	4.1688	0	34.5480	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1070.0	0	SC	0	4.1667	0	34.5480	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1071.0	0	SC	0	4.1657	0	34.5481	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1072.0	0	SC	0	4.1642	0	34.5480	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1073.0	0	SC	0	4.1619	0	34.5483	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1074.0	0	SC	0	4.1615	0	34.5482	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1075.0	0	SC	0	4.1609	0	34.5482	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1076.0	0	SC	0	4.1606	0	34.5483	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1077.0	0	SC	0	4.1600	0	34.5484	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1078.0	0	SC	0	4.1595	0	34.5484	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1079.0	0	SC	0	4.1571	0	34.5486	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1080.0	0	SC	0	4.1539	0	34.5490	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1081.0	0	SC	0	4.1518	0	34.5489	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1082.0	0	SC	0	4.1502	0	34.5489	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1083.0	0	SC	0	4.1482	0	34.5492	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1084.0	0	SC	0	4.1465	0	34.5491	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1085.0	0	SC	0	4.1438	0	34.5491	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1086.0	0	SC	0	4.1377	0	34.5496	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1087.0	0	SC	0	4.1306	0	34.5501	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1088.0	0	SC	0	4.1272	0	34.5505	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1089.0	0	SC	0	4.1247	0	34.5506	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1090.0	0	SC	0	4.1144	0	34.5505	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1091.0	0	SC	0	4.0920	0	34.5510	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1092.0	0	SC	0	4.0864	0	34.5518	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1093.0	0	SC	0	4.0879	0	34.5528	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1094.0	0	SC	0	4.0891	0	34.5531	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1095.0	0	SC	0	4.0891	0	34.5531	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1096.0	0	SC	0	4.0891	0	34.5530	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1097.0	0	SC	0	4.0883	0	34.5533	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1098.0	0	SC	0	4.0866	0	34.5531	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1099.0	0	SC	0	4.0842	0	34.5531	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1100.0	0	SC	0	4.0821	0	34.5531	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1101.0	0	SC	0	4.0811	0	34.5533	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1102.0	0	SC	0	4.0794	0	34.5535	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1103.0	0	SC	0	4.0779	0	34.5535	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1104.0	0	SC	0	4.0759	0	34.5534	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1105.0	0	SC	0	4.0704	0	34.5531	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1106.0	0	SC	0	4.0603	0	34.5529	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1107.0	0	SC	0	4.0559	0	34.5528	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1108.0	0	SC	0	4.0527	0	34.5530	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1109.0	0	SC	0	4.0491	0	34.5531	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1110.0	0	SC	0	4.0452	0	34.5535	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1111.0	0	SC	0	4.0397	0	34.5536	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1112.0	0	SC	0	4.0354	0	34.5539	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1113.0	0	SC	0	4.0337	0	34.5539	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1114.0	0	SC	0	4.0301	0	34.5540	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1115.0	0	SC	0	4.0228	0	34.5540	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1116.0	0	SC	0	4.0161	0	34.5541	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1117.0	0	SC	0	4.0113	0	34.5541	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1118.0	0	SC	0	4.0031	0	34.5541	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1119.0	0	SC	0	3.9906	0	34.5546	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1120.0	0	SC	0	3.9865	0	34.5551	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1121.0	0	SC	0	3.9859	0	34.5550	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1122.0	0	SC	0	3.9855	0	34.5552	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1123.0	0	SC	0	3.9854	0	34.5552	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1124.0	0	SC	0	3.9858	0	34.5554	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1125.0	0	SC	0	3.9851	0	34.5554	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1126.0	0	SC	0	3.9839	0	34.5556	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1127.0	0	SC	0	3.9808	0	34.5556	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1128.0	0	SC	0	3.9773	0	34.5556	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1129.0	0	SC	0	3.9732	0	34.5553	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1130.0	0	SC	0	3.9710	0	34.5553	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1131.0	0	SC	0	3.9688	0	34.5553	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1132.0	0	SC	0	3.9654	0	34.5551	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1133.0	0	SC	0	3.9634	0	34.5552	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1134.0	0	SC	0	3.9626	0	34.5551	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1135.0	0	SC	0	3.9620	0	34.5552	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1136.0	0	SC	0	3.9612	0	34.5553	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1137.0	0	SC	0	3.9584	0	34.5553	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1138.0	0	SC	0	3.9548	0	34.5554	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1139.0	0	SC	0	3.9493	0	34.5557	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1140.0	0	SC	0	3.9405	0	34.5563	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1141.0	0	SC	0	3.9359	0	34.5565	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1142.0	0	SC	0	3.9348	0	34.5568	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1143.0	0	SC	0	3.9347	0	34.5569	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1144.0	0	SC	0	3.9344	0	34.5569	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1145.0	0	SC	0	3.9342	0	34.5570	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1146.0	0	SC	0	3.9339	0	34.5570	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1147.0	0	SC	0	3.9336	0	34.5571	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1148.0	0	SC	0	3.9334	0	34.5570	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1149.0	0	SC	0	3.9310	0	34.5572	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1150.0	0	SC	0	3.9178	0	34.5578	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1151.0	0	SC	0	3.9088	0	34.5584	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1152.0	0	SC	0	3.9031	0	34.5587	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1153.0	0	SC	0	3.8971	0	34.5591	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1154.0	0	SC	0	3.8944	0	34.5591	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1155.0	0	SC	0	3.8892	0	34.5593	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1156.0	0	SC	0	3.8839	0	34.5593	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1157.0	0	SC	0	3.8831	0	34.5591	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1158.0	0	SC	0	3.8646	0	34.5587	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1159.0	0	SC	0	3.8585	0	34.5586	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1160.0	0	SC	0	3.8523	0	34.5580	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1161.0	0	SC	0	3.8410	0	34.5576	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1162.0	0	SC	0	3.8398	0	34.5580	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1163.0	0	SC	0	3.8407	0	34.5585	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1164.0	0	SC	0	3.8387	0	34.5587	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1165.0	0	SC	0	3.8313	0	34.5584	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1166.0	0	SC	0	3.8266	0	34.5584	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1167.0	0	SC	0	3.8240	0	34.5591	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1168.0	0	SC	0	3.8225	0	34.5599	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1169.0	0	SC	0	3.8236	0	34.5603	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1170.0	0	SC	0	3.8221	0	34.5611	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1171.0	0	SC	0	3.8147	0	34.5611	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1172.0	0	SC	0	3.8074	0	34.5610	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1173.0	0	SC	0	3.8023	0	34.5607	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1174.0	0	SC	0	3.7977	0	34.5604	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1175.0	0	SC	0	3.7962	0	34.5603	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1176.0	0	SC	0	3.7923	0	34.5608	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1177.0	0	SC	0	3.7918	0	34.5610	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1178.0	0	SC	0	3.7901	0	34.5612	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1179.0	0	SC	0	3.7883	0	34.5615	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1180.0	0	SC	0	3.7863	0	34.5618	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1181.0	0	SC	0	3.7831	0	34.5619	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1182.0	0	SC	0	3.7728	0	34.5625	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1183.0	0	SC	0	3.7678	0	34.5623	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1184.0	0	SC	0	3.7620	0	34.5626	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1185.0	0	SC	0	3.7555	0	34.5625	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1186.0	0	SC	0	3.7353	0	34.5630	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1187.0	0	SC	0	3.7269	0	34.5630	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1188.0	0	SC	0	3.7202	0	34.5630	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1189.0	0	SC	0	3.7173	0	34.5629	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1190.0	0	SC	0	3.7147	0	34.5630	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1191.0	0	SC	0	3.7125	0	34.5629	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1192.0	0	SC	0	3.7103	0	34.5630	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1193.0	0	SC	0	3.7081	0	34.5631	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1194.0	0	SC	0	3.7065	0	34.5630	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1195.0	0	SC	0	3.7048	0	34.5631	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1196.0	0	SC	0	3.7036	0	34.5630	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1197.0	0	SC	0	3.7029	0	34.5632	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1198.0	0	SC	0	3.7020	0	34.5631	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1199.0	0	SC	0	3.7000	0	34.5632	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1200.0	0	SC	0	3.6978	0	34.5631	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1201.0	0	SC	0	3.6920	0	34.5631	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1202.0	0	SC	0	3.6715	0	34.5631	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1203.0	0	SC	0	3.6599	0	34.5631	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1204.0	0	SC	0	3.6485	0	34.5634	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1205.0	0	SC	0	3.6420	0	34.5636	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1206.0	0	SC	0	3.6362	0	34.5638	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1207.0	0	SC	0	3.6341	0	34.5638	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1208.0	0	SC	0	3.6340	0	34.5638	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1209.0	0	SC	0	3.6338	0	34.5640	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1210.0	0	SC	0	3.6338	0	34.5641	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1211.0	0	SC	0	3.6334	0	34.5642	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1212.0	0	SC	0	3.6334	0	34.5643	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1213.0	0	SC	0	3.6334	0	34.5643	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1214.0	0	SC	0	3.6333	0	34.5643	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1215.0	0	SC	0	3.6332	0	34.5644	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1216.0	0	SC	0	3.6331	0	34.5644	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1217.0	0	SC	0	3.6329	0	34.5644	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1218.0	0	SC	0	3.6325	0	34.5643	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1219.0	0	SC	0	3.6310	0	34.5645	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1220.0	0	SC	0	3.6275	0	34.5646	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1221.0	0	SC	0	3.6248	0	34.5647	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1222.0	0	SC	0	3.6213	0	34.5648	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1223.0	0	SC	0	3.6169	0	34.5647	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1224.0	0	SC	0	3.6103	0	34.5649	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1225.0	0	SC	0	3.6073	0	34.5649	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1226.0	0	SC	0	3.6023	0	34.5649	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1227.0	0	SC	0	3.5962	0	34.5652	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1228.0	0	SC	0	3.5920	0	34.5652	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1229.0	0	SC	0	3.5886	0	34.5652	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1230.0	0	SC	0	3.5872	0	34.5652	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1231.0	0	SC	0	3.5840	0	34.5652	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1232.0	0	SC	0	3.5795	0	34.5653	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1233.0	0	SC	0	3.5792	0	34.5655	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1234.0	0	SC	0	3.5770	0	34.5655	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1235.0	0	SC	0	3.5727	0	34.5656	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1236.0	0	SC	0	3.5691	0	34.5656	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1237.0	0	SC	0	3.5637	0	34.5658	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1238.0	0	SC	0	3.5620	0	34.5660	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1239.0	0	SC	0	3.5618	0	34.5659	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1240.0	0	SC	0	3.5502	0	34.5663	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1241.0	0	SC	0	3.5479	0	34.5664	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1242.0	0	SC	0	3.5459	0	34.5664	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1243.0	0	SC	0	3.5431	0	34.5664	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1244.0	0	SC	0	3.5402	0	34.5665	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1245.0	0	SC	0	3.5370	0	34.5668	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1246.0	0	SC	0	3.5356	0	34.5668	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1247.0	0	SC	0	3.5341	0	34.5668	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1248.0	0	SC	0	3.5321	0	34.5668	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1249.0	0	SC	0	3.5303	0	34.5668	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1250.0	0	SC	0	3.5304	0	34.5668	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1251.0	0	SC	0	3.5303	0	34.5671	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1252.0	0	SC	0	3.5302	0	34.5672	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1253.0	0	SC	0	3.5293	0	34.5671	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1254.0	0	SC	0	3.5276	0	34.5672	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1255.0	0	SC	0	3.5273	0	34.5675	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1256.0	0	SC	0	3.5267	0	34.5672	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1257.0	0	SC	0	3.5254	0	34.5674	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1258.0	0	SC	0	3.5244	0	34.5672	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1259.0	0	SC	0	3.5231	0	34.5672	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1260.0	0	SC	0	3.5222	0	34.5673	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1261.0	0	SC	0	3.5218	0	34.5673	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1262.0	0	SC	0	3.5176	0	34.5675	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1263.0	0	SC	0	3.5139	0	34.5677	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1264.0	0	SC	0	3.5116	0	34.5677	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1265.0	0	SC	0	3.5108	0	34.5678	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1266.0	0	SC	0	3.5101	0	34.5678	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1267.0	0	SC	0	3.5077	0	34.5678	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1268.0	0	SC	0	3.5057	0	34.5680	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1269.0	0	SC	0	3.5012	0	34.5679	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1270.0	0	SC	0	3.4905	0	34.5682	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1271.0	0	SC	0	3.4781	0	34.5683	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1272.0	0	SC	0	3.4601	0	34.5690	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1273.0	0	SC	0	3.4583	0	34.5690	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1274.0	0	SC	0	3.4541	0	34.5693	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1275.0	0	SC	0	3.4503	0	34.5694	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1276.0	0	SC	0	3.4369	0	34.5698	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1277.0	0	SC	0	3.4304	0	34.5700	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1278.0	0	SC	0	3.4276	0	34.5704	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1279.0	0	SC	0	3.4261	0	34.5704	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1280.0	0	SC	0	3.4240	0	34.5704	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1281.0	0	SC	0	3.4203	0	34.5705	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1282.0	0	SC	0	3.4119	0	34.5709	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1283.0	0	SC	0	3.4078	0	34.5710	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1284.0	0	SC	0	3.4042	0	34.5712	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1285.0	0	SC	0	3.4038	0	34.5711	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1286.0	0	SC	0	3.4027	0	34.5712	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1287.0	0	SC	0	3.3975	0	34.5713	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1288.0	0	SC	0	3.3922	0	34.5718	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1289.0	0	SC	0	3.3920	0	34.5715	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1290.0	0	SC	0	3.3884	0	34.5719	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1291.0	0	SC	0	3.3871	0	34.5718	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1292.0	0	SC	0	3.3857	0	34.5718	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1293.0	0	SC	0	3.3842	0	34.5718	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1294.0	0	SC	0	3.3823	0	34.5718	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1295.0	0	SC	0	3.3804	0	34.5721	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1296.0	0	SC	0	3.3789	0	34.5721	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1297.0	0	SC	0	3.3781	0	34.5719	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1298.0	0	SC	0	3.3776	0	34.5721	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1299.0	0	SC	0	3.3771	0	34.5722	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1300.0	0	SC	0	3.3743	0	34.5723	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1301.0	0	SC	0	3.3738	0	34.5722	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1302.0	0	SC	0	3.3731	0	34.5723	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1303.0	0	SC	0	3.3722	0	34.5723	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1304.0	0	SC	0	3.3716	0	34.5724	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1305.0	0	SC	0	3.3690	0	34.5724	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1306.0	0	SC	0	3.3629	0	34.5726	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1307.0	0	SC	0	3.3552	0	34.5728	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1308.0	0	SC	0	3.3411	0	34.5732	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1309.0	0	SC	0	3.3347	0	34.5732	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1310.0	0	SC	0	3.3309	0	34.5735	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1311.0	0	SC	0	3.3250	0	34.5735	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1312.0	0	SC	0	3.3165	0	34.5738	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1313.0	0	SC	0	3.3125	0	34.5739	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1314.0	0	SC	0	3.3091	0	34.5739	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1315.0	0	SC	0	3.3069	0	34.5742	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1316.0	0	SC	0	3.3062	0	34.5742	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1317.0	0	SC	0	3.3042	0	34.5742	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1318.0	0	SC	0	3.3017	0	34.5742	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1319.0	0	SC	0	3.2996	0	34.5745	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1320.0	0	SC	0	3.2988	0	34.5744	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1321.0	0	SC	0	3.2978	0	34.5745	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1322.0	0	SC	0	3.2965	0	34.5745	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1323.0	0	SC	0	3.2955	0	34.5745	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1324.0	0	SC	0	3.2942	0	34.5747	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1325.0	0	SC	0	3.2930	0	34.5748	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1326.0	0	SC	0	3.2919	0	34.5748	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1327.0	0	SC	0	3.2914	0	34.5748	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1328.0	0	SC	0	3.2907	0	34.5750	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1329.0	0	SC	0	3.2878	0	34.5748	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1330.0	0	SC	0	3.2813	0	34.5751	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1331.0	0	SC	0	3.2787	0	34.5752	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1332.0	0	SC	0	3.2771	0	34.5751	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1333.0	0	SC	0	3.2764	0	34.5754	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1334.0	0	SC	0	3.2731	0	34.5753	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1335.0	0	SC	0	3.2721	0	34.5753	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1336.0	0	SC	0	3.2710	0	34.5754	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1337.0	0	SC	0	3.2687	0	34.5755	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1338.0	0	SC	0	3.2665	0	34.5756	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1339.0	0	SC	0	3.2666	0	34.5756	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1340.0	0	SC	0	3.2641	0	34.5756	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1341.0	0	SC	0	3.2639	0	34.5758	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1342.0	0	SC	0	3.2633	0	34.5758	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1343.0	0	SC	0	3.2630	0	34.5759	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1344.0	0	SC	0	3.2626	0	34.5758	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1345.0	0	SC	0	3.2621	0	34.5759	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1346.0	0	SC	0	3.2613	0	34.5759	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1347.0	0	SC	0	3.2603	0	34.5759	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1348.0	0	SC	0	3.2605	0	34.5759	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1349.0	0	SC	0	3.2601	0	34.5759	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1350.0	0	SC	0	3.2587	0	34.5759	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1351.0	0	SC	0	3.2578	0	34.5760	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1352.0	0	SC	0	3.2568	0	34.5762	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1353.0	0	SC	0	3.2538	0	34.5760	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1354.0	0	SC	0	3.2399	0	34.5763	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1355.0	0	SC	0	3.2236	0	34.5767	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1356.0	0	SC	0	3.2172	0	34.5769	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1357.0	0	SC	0	3.2107	0	34.5770	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1358.0	0	SC	0	3.2049	0	34.5772	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1359.0	0	SC	0	3.1982	0	34.5772	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1360.0	0	SC	0	3.1943	0	34.5774	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1361.0	0	SC	0	3.1933	0	34.5775	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1362.0	0	SC	0	3.1921	0	34.5775	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1363.0	0	SC	0	3.1892	0	34.5775	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1364.0	0	SC	0	3.1860	0	34.5779	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1365.0	0	SC	0	3.1828	0	34.5779	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1366.0	0	SC	0	3.1809	0	34.5782	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1367.0	0	SC	0	3.1793	0	34.5781	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1368.0	0	SC	0	3.1769	0	34.5783	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1369.0	0	SC	0	3.1761	0	34.5782	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1370.0	0	SC	0	3.1723	0	34.5785	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1371.0	0	SC	0	3.1700	0	34.5786	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1372.0	0	SC	0	3.1688	0	34.5787	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1373.0	0	SC	0	3.1668	0	34.5788	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1374.0	0	SC	0	3.1646	0	34.5788	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1375.0	0	SC	0	3.1643	0	34.5788	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1376.0	0	SC	0	3.1643	0	34.5788	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1377.0	0	SC	0	3.1642	0	34.5789	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1378.0	0	SC	0	3.1641	0	34.5789	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1379.0	0	SC	0	3.1636	0	34.5790	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1380.0	0	SC	0	3.1608	0	34.5790	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1381.0	0	SC	0	3.1593	0	34.5790	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1382.0	0	SC	0	3.1564	0	34.5792	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1383.0	0	SC	0	3.1542	0	34.5792	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1384.0	0	SC	0	3.1514	0	34.5793	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1385.0	0	SC	0	3.1476	0	34.5794	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1386.0	0	SC	0	3.1454	0	34.5795	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1387.0	0	SC	0	3.1399	0	34.5796	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1388.0	0	SC	0	3.1332	0	34.5800	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1389.0	0	SC	0	3.1309	0	34.5802	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1390.0	0	SC	0	3.1301	0	34.5802	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1391.0	0	SC	0	3.1286	0	34.5801	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1392.0	0	SC	0	3.1274	0	34.5802	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1393.0	0	SC	0	3.1267	0	34.5802	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1394.0	0	SC	0	3.1255	0	34.5803	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1395.0	0	SC	0	3.1255	0	34.5803	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1396.0	0	SC	0	3.1255	0	34.5804	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1397.0	0	SC	0	3.1252	0	34.5804	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1398.0	0	SC	0	3.1243	0	34.5804	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1399.0	0	SC	0	3.1233	0	34.5805	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1400.0	0	SC	0	3.1173	0	34.5805	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1401.0	0	SC	0	3.1039	0	34.5811	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1402.0	0	SC	0	3.0813	0	34.5816	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1403.0	0	SC	0	3.0737	0	34.5822	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1404.0	0	SC	0	3.0689	0	34.5823	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1405.0	0	SC	0	3.0662	0	34.5824	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1406.0	0	SC	0	3.0646	0	34.5825	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1407.0	0	SC	0	3.0640	0	34.5825	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1408.0	0	SC	0	3.0628	0	34.5827	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1409.0	0	SC	0	3.0616	0	34.5828	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1410.0	0	SC	0	3.0598	0	34.5830	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1411.0	0	SC	0	3.0576	0	34.5831	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1412.0	0	SC	0	3.0563	0	34.5832	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1413.0	0	SC	0	3.0555	0	34.5832	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1414.0	0	SC	0	3.0531	0	34.5832	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1415.0	0	SC	0	3.0517	0	34.5832	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1416.0	0	SC	0	3.0426	0	34.5837	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1417.0	0	SC	0	3.0341	0	34.5842	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1418.0	0	SC	0	3.0320	0	34.5842	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1419.0	0	SC	0	3.0293	0	34.5843	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1420.0	0	SC	0	3.0233	0	34.5845	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1421.0	0	SC	0	3.0189	0	34.5847	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1422.0	0	SC	0	3.0158	0	34.5848	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1423.0	0	SC	0	3.0148	0	34.5850	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1424.0	0	SC	0	3.0141	0	34.5850	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1425.0	0	SC	0	3.0112	0	34.5850	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1426.0	0	SC	0	3.0060	0	34.5854	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1427.0	0	SC	0	3.0038	0	34.5854	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1428.0	0	SC	0	3.0026	0	34.5856	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1429.0	0	SC	0	3.0015	0	34.5855	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1430.0	0	SC	0	3.0003	0	34.5856	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1431.0	0	SC	0	2.9988	0	34.5857	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1432.0	0	SC	0	2.9984	0	34.5858	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1433.0	0	SC	0	2.9976	0	34.5860	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1434.0	0	SC	0	2.9969	0	34.5859	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1435.0	0	SC	0	2.9964	0	34.5858	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1436.0	0	SC	0	2.9965	0	34.5858	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1437.0	0	SC	0	2.9956	0	34.5860	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1438.0	0	SC	0	2.9950	0	34.5859	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1439.0	0	SC	0	2.9949	0	34.5859	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1440.0	0	SC	0	2.9948	0	34.5860	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1441.0	0	SC	0	2.9946	0	34.5861	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1442.0	0	SC	0	2.9938	0	34.5862	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1443.0	0	SC	0	2.9931	0	34.5863	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1444.0	0	SC	0	2.9926	0	34.5862	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1445.0	0	SC	0	2.9914	0	34.5862	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1446.0	0	SC	0	2.9899	0	34.5863	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1447.0	0	SC	0	2.9888	0	34.5864	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1448.0	0	SC	0	2.9864	0	34.5864	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1449.0	0	SC	0	2.9822	0	34.5865	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1450.0	0	SC	0	2.9815	0	34.5865	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1451.0	0	SC	0	2.9797	0	34.5867	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1452.0	0	SC	0	2.9789	0	34.5867	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1453.0	0	SC	0	2.9754	0	34.5867	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1454.0	0	SC	0	2.9724	0	34.5869	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1455.0	0	SC	0	2.9711	0	34.5871	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1456.0	0	SC	0	2.9694	0	34.5872	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1457.0	0	SC	0	2.9683	0	34.5872	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1458.0	0	SC	0	2.9677	0	34.5873	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1459.0	0	SC	0	2.9657	0	34.5874	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1460.0	0	SC	0	2.9606	0	34.5874	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1461.0	0	SC	0	2.9534	0	34.5878	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1462.0	0	SC	0	2.9469	0	34.5880	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1463.0	0	SC	0	2.9390	0	34.5882	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1464.0	0	SC	0	2.9314	0	34.5884	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1465.0	0	SC	0	2.9274	0	34.5887	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1466.0	0	SC	0	2.9264	0	34.5888	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1467.0	0	SC	0	2.9249	0	34.5889	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1468.0	0	SC	0	2.9224	0	34.5889	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1469.0	0	SC	0	2.9217	0	34.5891	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1470.0	0	SC	0	2.9201	0	34.5891	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1471.0	0	SC	0	2.9191	0	34.5891	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1472.0	0	SC	0	2.9188	0	34.5892	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1473.0	0	SC	0	2.9183	0	34.5892	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1474.0	0	SC	0	2.9180	0	34.5893	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1475.0	0	SC	0	2.9176	0	34.5892	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1476.0	0	SC	0	2.9176	0	34.5892	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1477.0	0	SC	0	2.9173	0	34.5892	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1478.0	0	SC	0	2.9168	0	34.5893	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1479.0	0	SC	0	2.9161	0	34.5894	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1480.0	0	SC	0	2.9153	0	34.5893	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1481.0	0	SC	0	2.9133	0	34.5893	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1482.0	0	SC	0	2.9121	0	34.5894	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1483.0	0	SC	0	2.9096	0	34.5896	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1484.0	0	SC	0	2.9081	0	34.5896	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1485.0	0	SC	0	2.9058	0	34.5900	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1486.0	0	SC	0	2.9043	0	34.5902	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1487.0	0	SC	0	2.9038	0	34.5900	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1488.0	0	SC	0	2.9032	0	34.5901	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1489.0	0	SC	0	2.9008	0	34.5902	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1490.0	0	SC	0	2.8958	0	34.5903	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1491.0	0	SC	0	2.8856	0	34.5909	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1492.0	0	SC	0	2.8789	0	34.5910	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1493.0	0	SC	0	2.8724	0	34.5909	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1494.0	0	SC	0	2.8705	0	34.5912	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1495.0	0	SC	0	2.8682	0	34.5912	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1496.0	0	SC	0	2.8668	0	34.5912	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1497.0	0	SC	0	2.8652	0	34.5912	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1498.0	0	SC	0	2.8596	0	34.5915	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1499.0	0	SC	0	2.8558	0	34.5917	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1500.0	0	SC	0	2.8549	0	34.5919	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1501.0	0	SC	0	2.8545	0	34.5918	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1502.0	0	SC	0	2.8545	0	34.5917	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1503.0	0	SC	0	2.8545	0	34.5919	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1504.0	0	SC	0	2.8546	0	34.5918	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1505.0	0	SC	0	2.8543	0	34.5919	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1506.0	0	SC	0	2.8539	0	34.5919	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1507.0	0	SC	0	2.8536	0	34.5920	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1508.0	0	SC	0	2.8532	0	34.5921	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1509.0	0	SC	0	2.8527	0	34.5919	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1510.0	0	SC	0	2.8519	0	34.5920	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1511.0	0	SC	0	2.8510	0	34.5920	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1512.0	0	SC	0	2.8504	0	34.5921	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1513.0	0	SC	0	2.8502	0	34.5922	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1514.0	0	SC	0	2.8494	0	34.5923	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1515.0	0	SC	0	2.8475	0	34.5924	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1516.0	0	SC	0	2.8444	0	34.5924	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1517.0	0	SC	0	2.8433	0	34.5925	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1518.0	0	SC	0	2.8429	0	34.5924	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1519.0	0	SC	0	2.8418	0	34.5927	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1520.0	0	SC	0	2.8409	0	34.5927	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1521.0	0	SC	0	2.8402	0	34.5926	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1522.0	0	SC	0	2.8397	0	34.5926	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1523.0	0	SC	0	2.8391	0	34.5927	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1524.0	0	SC	0	2.8384	0	34.5927	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1525.0	0	SC	0	2.8374	0	34.5927	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1526.0	0	SC	0	2.8353	0	34.5929	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1527.0	0	SC	0	2.8333	0	34.5929	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1528.0	0	SC	0	2.8311	0	34.5930	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1529.0	0	SC	0	2.8288	0	34.5931	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1530.0	0	SC	0	2.8264	0	34.5932	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1531.0	0	SC	0	2.8225	0	34.5935	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1532.0	0	SC	0	2.8216	0	34.5936	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1533.0	0	SC	0	2.8211	0	34.5937	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1534.0	0	SC	0	2.8206	0	34.5937	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1535.0	0	SC	0	2.8204	0	34.5937	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1536.0	0	SC	0	2.8203	0	34.5937	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1537.0	0	SC	0	2.8202	0	34.5938	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1538.0	0	SC	0	2.8201	0	34.5938	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1539.0	0	SC	0	2.8197	0	34.5939	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1540.0	0	SC	0	2.8167	0	34.5941	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1541.0	0	SC	0	2.8126	0	34.5944	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1542.0	0	SC	0	2.8096	0	34.5944	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1543.0	0	SC	0	2.8075	0	34.5946	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1544.0	0	SC	0	2.8044	0	34.5949	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1545.0	0	SC	0	2.7999	0	34.5953	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1546.0	0	SC	0	2.7961	0	34.5954	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1547.0	0	SC	0	2.7951	0	34.5955	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1548.0	0	SC	0	2.7945	0	34.5955	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1549.0	0	SC	0	2.7937	0	34.5957	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1550.0	0	SC	0	2.7930	0	34.5957	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1551.0	0	SC	0	2.7923	0	34.5957	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1552.0	0	SC	0	2.7917	0	34.5957	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1553.0	0	SC	0	2.7914	0	34.5957	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1554.0	0	SC	0	2.7903	0	34.5959	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1555.0	0	SC	0	2.7895	0	34.5959	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1556.0	0	SC	0	2.7883	0	34.5961	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1557.0	0	SC	0	2.7873	0	34.5961	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1558.0	0	SC	0	2.7863	0	34.5963	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1559.0	0	SC	0	2.7858	0	34.5962	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1560.0	0	SC	0	2.7852	0	34.5964	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1561.0	0	SC	0	2.7845	0	34.5963	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1562.0	0	SC	0	2.7834	0	34.5965	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1563.0	0	SC	0	2.7817	0	34.5966	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1564.0	0	SC	0	2.7805	0	34.5966	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1565.0	0	SC	0	2.7802	0	34.5966	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1566.0	0	SC	0	2.7779	0	34.5968	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1567.0	0	SC	0	2.7764	0	34.5970	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1568.0	0	SC	0	2.7756	0	34.5969	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1569.0	0	SC	0	2.7746	0	34.5969	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1570.0	0	SC	0	2.7734	0	34.5968	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1571.0	0	SC	0	2.7724	0	34.5971	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1572.0	0	SC	0	2.7717	0	34.5971	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1573.0	0	SC	0	2.7694	0	34.5972	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1574.0	0	SC	0	2.7647	0	34.5974	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1575.0	0	SC	0	2.7615	0	34.5974	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1576.0	0	SC	0	2.7597	0	34.5976	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1577.0	0	SC	0	2.7591	0	34.5974	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1578.0	0	SC	0	2.7564	0	34.5976	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1579.0	0	SC	0	2.7511	0	34.5976	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1580.0	0	SC	0	2.7450	0	34.5979	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1581.0	0	SC	0	2.7416	0	34.5980	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1582.0	0	SC	0	2.7411	0	34.5981	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1583.0	0	SC	0	2.7400	0	34.5980	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1584.0	0	SC	0	2.7389	0	34.5981	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1585.0	0	SC	0	2.7337	0	34.5982	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1586.0	0	SC	0	2.7297	0	34.5988	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1587.0	0	SC	0	2.7282	0	34.5986	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1588.0	0	SC	0	2.7269	0	34.5987	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1589.0	0	SC	0	2.7263	0	34.5987	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1590.0	0	SC	0	2.7254	0	34.5988	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1591.0	0	SC	0	2.7248	0	34.5989	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1592.0	0	SC	0	2.7233	0	34.5988	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1593.0	0	SC	0	2.7197	0	34.5992	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1594.0	0	SC	0	2.7158	0	34.5993	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1595.0	0	SC	0	2.7134	0	34.5993	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1596.0	0	SC	0	2.7077	0	34.5993	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1597.0	0	SC	0	2.7048	0	34.5997	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1598.0	0	SC	0	2.7003	0	34.6000	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1599.0	0	SC	0	2.6960	0	34.6002	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1600.0	0	SC	0	2.6938	0	34.6003	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1601.0	0	SC	0	2.6916	0	34.6001	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1602.0	0	SC	0	2.6900	0	34.6004	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1603.0	0	SC	0	2.6893	0	34.6004	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1604.0	0	SC	0	2.6889	0	34.6007	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1605.0	0	SC	0	2.6883	0	34.6007	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1606.0	0	SC	0	2.6880	0	34.6007	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1607.0	0	SC	0	2.6877	0	34.6006	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1608.0	0	SC	0	2.6869	0	34.6004	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1609.0	0	SC	0	2.6838	0	34.6008	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1610.0	0	SC	0	2.6834	0	34.6008	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1611.0	0	SC	0	2.6831	0	34.6008	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1612.0	0	SC	0	2.6816	0	34.6009	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1613.0	0	SC	0	2.6807	0	34.6009	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1614.0	0	SC	0	2.6801	0	34.6009	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1615.0	0	SC	0	2.6801	0	34.6009	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1616.0	0	SC	0	2.6801	0	34.6010	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1617.0	0	SC	0	2.6789	0	34.6013	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1618.0	0	SC	0	2.6782	0	34.6014	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1619.0	0	SC	0	2.6776	0	34.6016	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1620.0	0	SC	0	2.6771	0	34.6017	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1621.0	0	SC	0	2.6763	0	34.6018	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1622.0	0	SC	0	2.6755	0	34.6019	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1623.0	0	SC	0	2.6755	0	34.6019	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1624.0	0	SC	0	2.6750	0	34.6021	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1625.0	0	SC	0	2.6713	0	34.6023	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1626.0	0	SC	0	2.6698	0	34.6023	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1627.0	0	SC	0	2.6690	0	34.6024	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1628.0	0	SC	0	2.6641	0	34.6025	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1629.0	0	SC	0	2.6603	0	34.6029	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1630.0	0	SC	0	2.6591	0	34.6031	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1631.0	0	SC	0	2.6582	0	34.6031	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1632.0	0	SC	0	2.6576	0	34.6034	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1633.0	0	SC	0	2.6575	0	34.6033	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1634.0	0	SC	0	2.6570	0	34.6034	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1635.0	0	SC	0	2.6563	0	34.6034	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1636.0	0	SC	0	2.6554	0	34.6034	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1637.0	0	SC	0	2.6541	0	34.6034	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1638.0	0	SC	0	2.6530	0	34.6038	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1639.0	0	SC	0	2.6515	0	34.6038	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1640.0	0	SC	0	2.6425	0	34.6043	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1641.0	0	SC	0	2.6389	0	34.6046	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1642.0	0	SC	0	2.6347	0	34.6048	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1643.0	0	SC	0	2.6316	0	34.6049	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1644.0	0	SC	0	2.6306	0	34.6049	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1645.0	0	SC	0	2.6298	0	34.6051	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1646.0	0	SC	0	2.6287	0	34.6051	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1647.0	0	SC	0	2.6273	0	34.6053	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1648.0	0	SC	0	2.6231	0	34.6056	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1649.0	0	SC	0	2.6224	0	34.6058	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1650.0	0	SC	0	2.6223	0	34.6056	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1651.0	0	SC	0	2.6167	0	34.6061	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1652.0	0	SC	0	2.6070	0	34.6066	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1653.0	0	SC	0	2.5890	0	34.6078	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1654.0	0	SC	0	2.5819	0	34.6079	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1655.0	0	SC	0	2.5782	0	34.6077	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1656.0	0	SC	0	2.5764	0	34.6078	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1657.0	0	SC	0	2.5752	0	34.6078	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1658.0	0	SC	0	2.5688	0	34.6078	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1659.0	0	SC	0	2.5671	0	34.6079	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1660.0	0	SC	0	2.5663	0	34.6079	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1661.0	0	SC	0	2.5659	0	34.6079	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1662.0	0	SC	0	2.5653	0	34.6079	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1663.0	0	SC	0	2.5652	0	34.6079	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1664.0	0	SC	0	2.5646	0	34.6081	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1665.0	0	SC	0	2.5639	0	34.6081	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1666.0	0	SC	0	2.5635	0	34.6081	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1667.0	0	SC	0	2.5625	0	34.6083	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1668.0	0	SC	0	2.5601	0	34.6083	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1669.0	0	SC	0	2.5596	0	34.6079	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1670.0	0	SC	0	2.5588	0	34.6081	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1671.0	0	SC	0	2.5560	0	34.6083	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1672.0	0	SC	0	2.5551	0	34.6084	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1673.0	0	SC	0	2.5549	0	34.6081	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1674.0	0	SC	0	2.5546	0	34.6083	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1675.0	0	SC	0	2.5541	0	34.6084	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1676.0	0	SC	0	2.5537	0	34.6081	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1677.0	0	SC	0	2.5534	0	34.6081	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1678.0	0	SC	0	2.5525	0	34.6081	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1679.0	0	SC	0	2.5498	0	34.6084	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1680.0	0	SC	0	2.5481	0	34.6083	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1681.0	0	SC	0	2.5467	0	34.6083	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1682.0	0	SC	0	2.5463	0	34.6085	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1683.0	0	SC	0	2.5455	0	34.6084	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1684.0	0	SC	0	2.5446	0	34.6085	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1685.0	0	SC	0	2.5440	0	34.6085	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1686.0	0	SC	0	2.5433	0	34.6084	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1687.0	0	SC	0	2.5424	0	34.6085	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1688.0	0	SC	0	2.5418	0	34.6086	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1689.0	0	SC	0	2.5417	0	34.6084	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1690.0	0	SC	0	2.5408	0	34.6084	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1691.0	0	SC	0	2.5403	0	34.6084	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1692.0	0	SC	0	2.5404	0	34.6085	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1693.0	0	SC	0	2.5403	0	34.6086	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1694.0	0	SC	0	2.5400	0	34.6085	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1695.0	0	SC	0	2.5399	0	34.6085	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1696.0	0	SC	0	2.5394	0	34.6085	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1697.0	0	SC	0	2.5393	0	34.6084	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1698.0	0	SC	0	2.5343	0	34.6085	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1699.0	0	SC	0	2.5295	0	34.6088	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1700.0	0	SC	0	2.5252	0	34.6090	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1701.0	0	SC	0	2.5219	0	34.6090	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1702.0	0	SC	0	2.5197	0	34.6091	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1703.0	0	SC	0	2.5165	0	34.6093	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1704.0	0	SC	0	2.5166	0	34.6093	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1705.0	0	SC	0	2.5168	0	34.6094	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1706.0	0	SC	0	2.5169	0	34.6094	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1707.0	0	SC	0	2.5170	0	34.6096	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1708.0	0	SC	0	2.5166	0	34.6096	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1709.0	0	SC	0	2.5158	0	34.6096	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1710.0	0	SC	0	2.5145	0	34.6099	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1711.0	0	SC	0	2.5137	0	34.6103	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1712.0	0	SC	0	2.5124	0	34.6102	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1713.0	0	SC	0	2.5109	0	34.6103	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1714.0	0	SC	0	2.5074	0	34.6101	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1715.0	0	SC	0	2.5046	0	34.6105	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1716.0	0	SC	0	2.5032	0	34.6104	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1717.0	0	SC	0	2.5015	0	34.6105	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1718.0	0	SC	0	2.4977	0	34.6106	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1719.0	0	SC	0	2.4959	0	34.6107	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1720.0	0	SC	0	2.4939	0	34.6106	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1721.0	0	SC	0	2.4919	0	34.6107	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1722.0	0	SC	0	2.4889	0	34.6107	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1723.0	0	SC	0	2.4871	0	34.6108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1724.0	0	SC	0	2.4864	0	34.6108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1725.0	0	SC	0	2.4849	0	34.6108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1726.0	0	SC	0	2.4841	0	34.6107	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1727.0	0	SC	0	2.4826	0	34.6107	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1728.0	0	SC	0	2.4815	0	34.6107	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1729.0	0	SC	0	2.4806	0	34.6108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1730.0	0	SC	0	2.4793	0	34.6108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1731.0	0	SC	0	2.4785	0	34.6108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1732.0	0	SC	0	2.4785	0	34.6108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1733.0	0	SC	0	2.4785	0	34.6108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1734.0	0	SC	0	2.4779	0	34.6108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1735.0	0	SC	0	2.4779	0	34.6108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1736.0	0	SC	0	2.4777	0	34.6107	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1737.0	0	SC	0	2.4773	0	34.6108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1738.0	0	SC	0	2.4774	0	34.6107	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1739.0	0	SC	0	2.4765	0	34.6107	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1740.0	0	SC	0	2.4760	0	34.6107	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1741.0	0	SC	0	2.4758	0	34.6108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1742.0	0	SC	0	2.4767	0	34.6107	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1743.0	0	SC	0	2.4768	0	34.6108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1744.0	0	SC	0	2.4762	0	34.6107	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1745.0	0	SC	0	2.4760	0	34.6108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1746.0	0	SC	0	2.4720	0	34.6107	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1747.0	0	SC	0	2.4695	0	34.6108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1748.0	0	SC	0	2.4686	0	34.6109	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1749.0	0	SC	0	2.4670	0	34.6109	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1750.0	0	SC	0	2.4663	0	34.6109	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1751.0	0	SC	0	2.4657	0	34.6109	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1752.0	0	SC	0	2.4654	0	34.6109	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1753.0	0	SC	0	2.4655	0	34.6108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1754.0	0	SC	0	2.4653	0	34.6109	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1755.0	0	SC	0	2.4649	0	34.6110	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1756.0	0	SC	0	2.4631	0	34.6110	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1757.0	0	SC	0	2.4617	0	34.6113	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1758.0	0	SC	0	2.4601	0	34.6113	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1759.0	0	SC	0	2.4560	0	34.6114	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1760.0	0	SC	0	2.4518	0	34.6116	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1761.0	0	SC	0	2.4509	0	34.6116	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1762.0	0	SC	0	2.4493	0	34.6118	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1763.0	0	SC	0	2.4486	0	34.6118	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1764.0	0	SC	0	2.4468	0	34.6119	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1765.0	0	SC	0	2.4460	0	34.6120	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1766.0	0	SC	0	2.4448	0	34.6119	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1767.0	0	SC	0	2.4429	0	34.6121	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1768.0	0	SC	0	2.4413	0	34.6121	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1769.0	0	SC	0	2.4406	0	34.6122	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1770.0	0	SC	0	2.4400	0	34.6122	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1771.0	0	SC	0	2.4394	0	34.6123	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1772.0	0	SC	0	2.4377	0	34.6123	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1773.0	0	SC	0	2.4358	0	34.6125	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1774.0	0	SC	0	2.4354	0	34.6123	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1775.0	0	SC	0	2.4342	0	34.6126	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1776.0	0	SC	0	2.4333	0	34.6126	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1777.0	0	SC	0	2.4320	0	34.6126	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1778.0	0	SC	0	2.4289	0	34.6129	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1779.0	0	SC	0	2.4271	0	34.6129	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1780.0	0	SC	0	2.4263	0	34.6130	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1781.0	0	SC	0	2.4262	0	34.6130	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1782.0	0	SC	0	2.4262	0	34.6130	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1783.0	0	SC	0	2.4266	0	34.6132	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1784.0	0	SC	0	2.4266	0	34.6131	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1785.0	0	SC	0	2.4264	0	34.6130	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1786.0	0	SC	0	2.4247	0	34.6131	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1787.0	0	SC	0	2.4223	0	34.6133	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1788.0	0	SC	0	2.4205	0	34.6134	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1789.0	0	SC	0	2.4167	0	34.6136	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1790.0	0	SC	0	2.4151	0	34.6137	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1791.0	0	SC	0	2.4141	0	34.6137	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1792.0	0	SC	0	2.4135	0	34.6138	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1793.0	0	SC	0	2.4118	0	34.6138	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1794.0	0	SC	0	2.4107	0	34.6141	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1795.0	0	SC	0	2.4104	0	34.6141	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1796.0	0	SC	0	2.4099	0	34.6141	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1797.0	0	SC	0	2.4083	0	34.6141	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1798.0	0	SC	0	2.4072	0	34.6141	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1799.0	0	SC	0	2.4057	0	34.6143	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1800.0	0	SC	0	2.4050	0	34.6143	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1801.0	0	SC	0	2.4040	0	34.6145	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1802.0	0	SC	0	2.4032	0	34.6145	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1803.0	0	SC	0	2.4019	0	34.6145	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1804.0	0	SC	0	2.4010	0	34.6147	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1805.0	0	SC	0	2.4008	0	34.6147	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1806.0	0	SC	0	2.4004	0	34.6146	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1807.0	0	SC	0	2.3992	0	34.6148	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1808.0	0	SC	0	2.3985	0	34.6148	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1809.0	0	SC	0	2.3979	0	34.6148	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1810.0	0	SC	0	2.3965	0	34.6148	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1811.0	0	SC	0	2.3949	0	34.6150	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1812.0	0	SC	0	2.3938	0	34.6151	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1813.0	0	SC	0	2.3920	0	34.6151	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1814.0	0	SC	0	2.3916	0	34.6152	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1815.0	0	SC	0	2.3912	0	34.6152	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1816.0	0	SC	0	2.3841	0	34.6156	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1817.0	0	SC	0	2.3790	0	34.6159	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1818.0	0	SC	0	2.3764	0	34.6159	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1819.0	0	SC	0	2.3758	0	34.6159	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1820.0	0	SC	0	2.3755	0	34.6160	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1821.0	0	SC	0	2.3752	0	34.6161	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1822.0	0	SC	0	2.3749	0	34.6162	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1823.0	0	SC	0	2.3748	0	34.6161	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1824.0	0	SC	0	2.3743	0	34.6162	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1825.0	0	SC	0	2.3729	0	34.6163	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1826.0	0	SC	0	2.3694	0	34.6165	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1827.0	0	SC	0	2.3684	0	34.6166	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1828.0	0	SC	0	2.3671	0	34.6165	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1829.0	0	SC	0	2.3651	0	34.6164	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1830.0	0	SC	0	2.3634	0	34.6165	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1831.0	0	SC	0	2.3611	0	34.6165	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1832.0	0	SC	0	2.3589	0	34.6166	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1833.0	0	SC	0	2.3562	0	34.6168	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1834.0	0	SC	0	2.3554	0	34.6168	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1835.0	0	SC	0	2.3539	0	34.6167	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1836.0	0	SC	0	2.3525	0	34.6168	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1837.0	0	SC	0	2.3491	0	34.6170	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1838.0	0	SC	0	2.3451	0	34.6171	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1839.0	0	SC	0	2.3437	0	34.6171	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1840.0	0	SC	0	2.3422	0	34.6174	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1841.0	0	SC	0	2.3407	0	34.6174	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1842.0	0	SC	0	2.3381	0	34.6176	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1843.0	0	SC	0	2.3365	0	34.6178	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1844.0	0	SC	0	2.3360	0	34.6178	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1845.0	0	SC	0	2.3352	0	34.6180	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1846.0	0	SC	0	2.3349	0	34.6180	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1847.0	0	SC	0	2.3346	0	34.6182	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1848.0	0	SC	0	2.3341	0	34.6183	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1849.0	0	SC	0	2.3341	0	34.6183	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1850.0	0	SC	0	2.3336	0	34.6182	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1851.0	0	SC	0	2.3326	0	34.6183	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1852.0	0	SC	0	2.3312	0	34.6185	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1853.0	0	SC	0	2.3304	0	34.6184	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1854.0	0	SC	0	2.3295	0	34.6185	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1855.0	0	SC	0	2.3285	0	34.6186	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1856.0	0	SC	0	2.3281	0	34.6186	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1857.0	0	SC	0	2.3272	0	34.6186	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1858.0	0	SC	0	2.3247	0	34.6188	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1859.0	0	SC	0	2.3232	0	34.6186	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1860.0	0	SC	0	2.3209	0	34.6190	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1861.0	0	SC	0	2.3197	0	34.6190	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1862.0	0	SC	0	2.3186	0	34.6190	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1863.0	0	SC	0	2.3182	0	34.6191	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1864.0	0	SC	0	2.3178	0	34.6192	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1865.0	0	SC	0	2.3173	0	34.6192	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1866.0	0	SC	0	2.3167	0	34.6193	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1867.0	0	SC	0	2.3156	0	34.6193	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1868.0	0	SC	0	2.3127	0	34.6195	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1869.0	0	SC	0	2.3123	0	34.6194	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1870.0	0	SC	0	2.3114	0	34.6194	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1871.0	0	SC	0	2.3111	0	34.6193	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1872.0	0	SC	0	2.3102	0	34.6195	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1873.0	0	SC	0	2.3087	0	34.6195	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1874.0	0	SC	0	2.3081	0	34.6195	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1875.0	0	SC	0	2.3076	0	34.6195	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1876.0	0	SC	0	2.3064	0	34.6197	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1877.0	0	SC	0	2.3058	0	34.6197	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1878.0	0	SC	0	2.3051	0	34.6199	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1879.0	0	SC	0	2.3040	0	34.6199	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1880.0	0	SC	0	2.3034	0	34.6198	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1881.0	0	SC	0	2.3026	0	34.6199	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1882.0	0	SC	0	2.3025	0	34.6199	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1883.0	0	SC	0	2.3021	0	34.6199	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1884.0	0	SC	0	2.3021	0	34.6199	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1885.0	0	SC	0	2.3019	0	34.6199	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1886.0	0	SC	0	2.3005	0	34.6201	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1887.0	0	SC	0	2.2996	0	34.6201	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1888.0	0	SC	0	2.2990	0	34.6200	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1889.0	0	SC	0	2.2982	0	34.6201	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1890.0	0	SC	0	2.2975	0	34.6201	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1891.0	0	SC	0	2.2965	0	34.6201	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1892.0	0	SC	0	2.2941	0	34.6203	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1893.0	0	SC	0	2.2927	0	34.6203	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1894.0	0	SC	0	2.2923	0	34.6205	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1895.0	0	SC	0	2.2918	0	34.6205	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1896.0	0	SC	0	2.2905	0	34.6207	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1897.0	0	SC	0	2.2896	0	34.6207	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1898.0	0	SC	0	2.2884	0	34.6209	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1899.0	0	SC	0	2.2880	0	34.6208	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1900.0	0	SC	0	2.2873	0	34.6210	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1901.0	0	SC	0	2.2857	0	34.6210	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1902.0	0	SC	0	2.2834	0	34.6212	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1903.0	0	SC	0	2.2816	0	34.6213	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1904.0	0	SC	0	2.2809	0	34.6213	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1905.0	0	SC	0	2.2806	0	34.6212	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1906.0	0	SC	0	2.2800	0	34.6214	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1907.0	0	SC	0	2.2786	0	34.6214	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1908.0	0	SC	0	2.2776	0	34.6215	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1909.0	0	SC	0	2.2771	0	34.6216	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1910.0	0	SC	0	2.2767	0	34.6216	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1911.0	0	SC	0	2.2753	0	34.6216	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1912.0	0	SC	0	2.2736	0	34.6218	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1913.0	0	SC	0	2.2726	0	34.6218	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1914.0	0	SC	0	2.2721	0	34.6218	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1915.0	0	SC	0	2.2699	0	34.6221	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1916.0	0	SC	0	2.2649	0	34.6222	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1917.0	0	SC	0	2.2631	0	34.6223	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1918.0	0	SC	0	2.2622	0	34.6224	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1919.0	0	SC	0	2.2621	0	34.6224	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1920.0	0	SC	0	2.2617	0	34.6225	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1921.0	0	SC	0	2.2612	0	34.6225	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1922.0	0	SC	0	2.2608	0	34.6226	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1923.0	0	SC	0	2.2608	0	34.6226	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1924.0	0	SC	0	2.2599	0	34.6227	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1925.0	0	SC	0	2.2574	0	34.6228	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1926.0	0	SC	0	2.2543	0	34.6230	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1927.0	0	SC	0	2.2534	0	34.6230	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1928.0	0	SC	0	2.2531	0	34.6230	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1929.0	0	SC	0	2.2527	0	34.6232	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1930.0	0	SC	0	2.2522	0	34.6233	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1931.0	0	SC	0	2.2515	0	34.6233	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1932.0	0	SC	0	2.2512	0	34.6232	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1933.0	0	SC	0	2.2510	0	34.6233	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1934.0	0	SC	0	2.2496	0	34.6236	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1935.0	0	SC	0	2.2480	0	34.6236	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1936.0	0	SC	0	2.2475	0	34.6235	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1937.0	0	SC	0	2.2473	0	34.6235	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1938.0	0	SC	0	2.2467	0	34.6236	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1939.0	0	SC	0	2.2433	0	34.6238	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1940.0	0	SC	0	2.2414	0	34.6239	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1941.0	0	SC	0	2.2411	0	34.6240	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1942.0	0	SC	0	2.2379	0	34.6242	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1943.0	0	SC	0	2.2348	0	34.6242	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1944.0	0	SC	0	2.2320	0	34.6244	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1945.0	0	SC	0	2.2301	0	34.6245	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1946.0	0	SC	0	2.2289	0	34.6247	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1947.0	0	SC	0	2.2284	0	34.6246	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1948.0	0	SC	0	2.2280	0	34.6248	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1949.0	0	SC	0	2.2279	0	34.6247	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1950.0	0	SC	0	2.2278	0	34.6247	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1951.0	0	SC	0	2.2276	0	34.6248	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1952.0	0	SC	0	2.2276	0	34.6248	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1953.0	0	SC	0	2.2274	0	34.6248	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1954.0	0	SC	0	2.2267	0	34.6250	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1955.0	0	SC	0	2.2255	0	34.6250	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1956.0	0	SC	0	2.2221	0	34.6253	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1957.0	0	SC	0	2.2148	0	34.6254	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1958.0	0	SC	0	2.2091	0	34.6257	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1959.0	0	SC	0	2.2066	0	34.6258	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1960.0	0	SC	0	2.2051	0	34.6259	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1961.0	0	SC	0	2.2034	0	34.6260	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1962.0	0	SC	0	2.2016	0	34.6260	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1963.0	0	SC	0	2.2007	0	34.6261	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1964.0	0	SC	0	2.1995	0	34.6262	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1965.0	0	SC	0	2.1976	0	34.6263	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1966.0	0	SC	0	2.1954	0	34.6265	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1967.0	0	SC	0	2.1937	0	34.6266	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1968.0	0	SC	0	2.1922	0	34.6266	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1969.0	0	SC	0	2.1918	0	34.6266	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1970.0	0	SC	0	2.1914	0	34.6266	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1971.0	0	SC	0	2.1896	0	34.6267	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1972.0	0	SC	0	2.1864	0	34.6268	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1973.0	0	SC	0	2.1828	0	34.6269	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1974.0	0	SC	0	2.1823	0	34.6269	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1975.0	0	SC	0	2.1817	0	34.6267	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1976.0	0	SC	0	2.1814	0	34.6270	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1977.0	0	SC	0	2.1804	0	34.6269	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1978.0	0	SC	0	2.1802	0	34.6268	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1979.0	0	SC	0	2.1801	0	34.6269	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1980.0	0	SC	0	2.1801	0	34.6270	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1981.0	0	SC	0	2.1800	0	34.6268	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1982.0	0	SC	0	2.1800	0	34.6269	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1983.0	0	SC	0	2.1796	0	34.6269	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1984.0	0	SC	0	2.1795	0	34.6269	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1985.0	0	SC	0	2.1793	0	34.6269	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1986.0	0	SC	0	2.1792	0	34.6269	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1987.0	0	SC	0	2.1789	0	34.6269	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1988.0	0	SC	0	2.1790	0	34.6268	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1989.0	0	SC	0	2.1789	0	34.6269	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1990.0	0	SC	0	2.1783	0	34.6270	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1991.0	0	SC	0	2.1775	0	34.6270	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1992.0	0	SC	0	2.1771	0	34.6269	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1993.0	0	SC	0	2.1768	0	34.6269	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1994.0	0	SC	0	2.1755	0	34.6270	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1995.0	0	SC	0	2.1743	0	34.6269	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1996.0	0	SC	0	2.1735	0	34.6270	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1997.0	0	SC	0	2.1727	0	34.6270	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1998.0	0	SC	0	2.1705	0	34.6271	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1999.0	0	SC	0	2.1693	0	34.6271	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2000.0	0	SC	0	2.1668	0	34.6274	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2001.0	0	SC	0	2.1653	0	34.6274	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2002.0	0	SC	0	2.1641	0	34.6276	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2003.0	0	SC	0	2.1632	0	34.6278	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2004.0	0	SC	0	2.1624	0	34.6278	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2005.0	0	SC	0	2.1614	0	34.6278	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2006.0	0	SC	0	2.1610	0	34.6278	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2007.0	0	SC	0	2.1607	0	34.6280	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2008.0	0	SC	0	2.1606	0	34.6278	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2009.0	0	SC	0	2.1601	0	34.6280	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2010.0	0	SC	0	2.1594	0	34.6281	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2011.0	0	SC	0	2.1593	0	34.6282	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2012.0	0	SC	0	2.1588	0	34.6283	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2013.0	0	SC	0	2.1585	0	34.6281	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2014.0	0	SC	0	2.1581	0	34.6281	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2015.0	0	SC	0	2.1568	0	34.6281	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2016.0	0	SC	0	2.1543	0	34.6285	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2017.0	0	SC	0	2.1491	0	34.6289	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2018.0	0	SC	0	2.1466	0	34.6290	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2019.0	0	SC	0	2.1462	0	34.6291	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2020.0	0	SC	0	2.1452	0	34.6289	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2021.0	0	SC	0	2.1432	0	34.6291	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2022.0	0	SC	0	2.1417	0	34.6293	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2023.0	0	SC	0	2.1400	0	34.6296	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2024.0	0	SC	0	2.1379	0	34.6297	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2025.0	0	SC	0	2.1365	0	34.6298	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2026.0	0	SC	0	2.1356	0	34.6297	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2027.0	0	SC	0	2.1352	0	34.6299	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2028.0	0	SC	0	2.1346	0	34.6299	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2029.0	0	SC	0	2.1341	0	34.6300	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2030.0	0	SC	0	2.1335	0	34.6299	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2031.0	0	SC	0	2.1332	0	34.6300	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2032.0	0	SC	0	2.1327	0	34.6301	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	4.0	0	SC	0	27.4860		34.1109	
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	5.0	0	SC	0	27.4858	0	34.1178	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	6.0	0	SC	0	27.4860	0	34.1178	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	7.0	0	SC	0	27.4873	0	34.1179	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	8.0	0	SC	0	27.4896	0	34.1181	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	9.0	0	SC	0	27.4957	0	34.1185	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	10.0	0	SC	0	27.5055	0	34.1196	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	11.0	0	SC	0	27.5040	0	34.1188	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	12.0	0	SC	0	27.5143	0	34.1198	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	13.0	0	SC	0	27.5158	0	34.1199	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	14.0	0	SC	0	27.5156	0	34.1197	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	15.0	0	SC	0	27.5129	0	34.1194	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	16.0	0	SC	0	27.5139	0	34.1197	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	17.0	0	SC	0	27.5137	0	34.1196	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	18.0	0	SC	0	27.4983	0	34.1176	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	19.0	0	SC	0	27.4866	0	34.1164	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	20.0	0	SC	0	27.4824	0	34.1159	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	21.0	0	SC	0	27.4868	0	34.1166	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	22.0	0	SC	0	27.4860	0	34.1165	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	23.0	0	SC	0	27.4853	0	34.1163	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	24.0	0	SC	0	27.4820	0	34.1160	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	25.0	0	SC	0	27.4826	0	34.1162	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	26.0	0	SC	0	27.4840	0	34.1162	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	27.0	0	SC	0	27.4832	0	34.1161	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	28.0	0	SC	0	27.4848	0	34.1162	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	29.0	0	SC	0	27.4852	0	34.1163	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	30.0	0	SC	0	27.4868	0	34.1163	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	31.0	0	SC	0	27.4773	0	34.1153	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	32.0	0	SC	0	27.4626	0	34.1137	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	33.0	0	SC	0	27.4503	0	34.1130	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	34.0	0	SC	0	27.4460	0	34.1129	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	35.0	0	SC	0	27.4455	0	34.1133	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	36.0	0	SC	0	27.4454	0	34.1139	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	37.0	0	SC	0	27.4446	0	34.1145	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	38.0	0	SC	0	27.4437	0	34.1168	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	39.0	0	SC	0	27.4435	0	34.1177	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	40.0	0	SC	0	27.4439	0	34.1216	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	41.0	0	SC	0	27.4451	0	34.1347	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	42.0	0	SC	0	27.4468	0	34.1435	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	43.0	0	SC	0	27.4504	0	34.1591	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	44.0	0	SC	0	27.4523	0	34.1649	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	45.0	0	SC	0	27.4524	0	34.1650	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	46.0	0	SC	0	27.4523	0	34.1696	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	47.0	0	SC	0	27.4501	0	34.1764	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	48.0	0	SC	0	27.4442	0	34.1884	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	49.0	0	SC	0	27.4413	0	34.1920	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	50.0	0	SC	0	27.4390	0	34.1943	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	51.0	0	SC	0	27.4369	0	34.1965	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	52.0	0	SC	0	27.4365	0	34.1971	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	53.0	0	SC	0	27.4352	0	34.1984	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	54.0	0	SC	0	27.4344	0	34.2010	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	55.0	0	SC	0	27.4348	0	34.2037	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	56.0	0	SC	0	27.4346	0	34.2045	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	57.0	0	SC	0	27.4353	0	34.2059	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	58.0	0	SC	0	27.4368	0	34.2089	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	59.0	0	SC	0	27.4372	0	34.2100	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	60.0	0	SC	0	27.4373	0	34.2109	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	61.0	0	SC	0	27.4376	0	34.2115	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	62.0	0	SC	0	27.4388	0	34.2132	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	63.0	0	SC	0	27.4404	0	34.2161	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	64.0	0	SC	0	27.4423	0	34.2197	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	65.0	0	SC	0	27.4437	0	34.2222	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	66.0	0	SC	0	27.4444	0	34.2243	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	67.0	0	SC	0	27.4448	0	34.2261	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	68.0	0	SC	0	27.4450	0	34.2274	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	69.0	0	SC	0	27.4456	0	34.2282	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	70.0	0	SC	0	27.4456	0	34.2289	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	71.0	0	SC	0	27.4455	0	34.2306	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	72.0	0	SC	0	27.4470	0	34.2331	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	73.0	0	SC	0	27.4488	0	34.2346	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	74.0	0	SC	0	27.4525	0	34.2374	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	75.0	0	SC	0	27.4569	0	34.2406	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	76.0	0	SC	0	27.4594	0	34.2428	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	77.0	0	SC	0	27.4605	0	34.2441	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	78.0	0	SC	0	27.4585	0	34.2445	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	79.0	0	SC	0	27.4541	0	34.2448	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	80.0	0	SC	0	27.4424	0	34.2477	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	81.0	0	SC	0	27.3869	0	34.2671	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	82.0	0	SC	0	27.3492	0	34.2800	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	83.0	0	SC	0	27.3227	0	34.2869	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	84.0	0	SC	0	27.2998	0	34.2934	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	85.0	0	SC	0	27.2753	0	34.2991	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	86.0	0	SC	0	27.2650	0	34.3001	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	87.0	0	SC	0	27.2283	0	34.3108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	88.0	0	SC	0	27.1739	0	34.3316	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	89.0	0	SC	0	26.9691	0	34.4129	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	90.0	0	SC	0	26.4072	0	34.5972	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	91.0	0	SC	0	26.2597	0	34.6377	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	92.0	0	SC	0	26.1315	0	34.6682	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	93.0	0	SC	0	25.8496	0	34.7344	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	94.0	0	SC	0	25.6065	0	34.7911	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	95.0	0	SC	0	25.4393	0	34.8257	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	96.0	0	SC	0	25.3342	0	34.8442	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	97.0	0	SC	0	25.2185	0	34.8635	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	98.0	0	SC	0	24.9140	0	34.9052	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	99.0	0	SC	0	24.6445	0	34.9354	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	100.0	0	SC	0	24.5001	0	34.9510	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	101.0	0	SC	0	24.2493	0	34.9691	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	102.0	0	SC	0	23.9710	0	34.9814	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	103.0	0	SC	0	23.8321	0	34.9850	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	104.0	0	SC	0	23.5118	0	34.9940	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	105.0	0	SC	0	23.3744	0	34.9964	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	106.0	0	SC	0	23.3014	0	34.9981	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	107.0	0	SC	0	23.1692	0	35.0020	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	108.0	0	SC	0	23.0738	0	35.0040	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	109.0	0	SC	0	22.9555	0	35.0060	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	110.0	0	SC	0	22.8711	0	35.0068	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	111.0	0	SC	0	22.6895	0	35.0073	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	112.0	0	SC	0	22.6340	0	35.0075	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	113.0	0	SC	0	22.5372	0	35.0057	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	114.0	0	SC	0	22.4383	0	35.0050	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	115.0	0	SC	0	22.3215	0	35.0038	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	116.0	0	SC	0	22.2340	0	35.0033	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	117.0	0	SC	0	22.1682	0	35.0024	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	118.0	0	SC	0	22.0979	0	35.0008	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	119.0	0	SC	0	21.9764	0	34.9983	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	120.0	0	SC	0	21.8716	0	34.9948	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	121.0	0	SC	0	21.7491	0	34.9909	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	122.0	0	SC	0	21.6407	0	34.9894	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	123.0	0	SC	0	21.5904	0	34.9880	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	124.0	0	SC	0	21.4391	0	34.9824	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	125.0	0	SC	0	21.2286	0	34.9811	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	126.0	0	SC	0	21.1985	0	34.9822	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	127.0	0	SC	0	21.1734	0	34.9839	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	128.0	0	SC	0	21.1638	0	34.9849	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	129.0	0	SC	0	21.1510	0	34.9863	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	130.0	0	SC	0	21.1351	0	34.9875	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	131.0	0	SC	0	21.1032	0	34.9894	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	132.0	0	SC	0	21.0091	0	34.9895	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	133.0	0	SC	0	20.9210	0	34.9886	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	134.0	0	SC	0	20.8818	0	34.9869	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	135.0	0	SC	0	20.8086	0	34.9835	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	136.0	0	SC	0	20.6885	0	34.9784	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	137.0	0	SC	0	20.4152	0	34.9659	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	138.0	0	SC	0	20.0407	0	34.9486	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	139.0	0	SC	0	19.8316	0	34.9358	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	140.0	0	SC	0	19.7593	0	34.9326	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	141.0	0	SC	0	19.6516	0	34.9262	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	142.0	0	SC	0	19.5569	0	34.9235	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	143.0	0	SC	0	19.4646	0	34.9214	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	144.0	0	SC	0	19.3703	0	34.9159	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	145.0	0	SC	0	19.1429	0	34.8953	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	146.0	0	SC	0	18.9966	0	34.8883	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	147.0	0	SC	0	18.8381	0	34.8755	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	148.0	0	SC	0	18.6941	0	34.8668	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	149.0	0	SC	0	18.6114	0	34.8631	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	150.0	0	SC	0	18.5684	0	34.8599	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	151.0	0	SC	0	18.4976	0	34.8548	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	152.0	0	SC	0	18.3731	0	34.8472	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	153.0	0	SC	0	18.2916	0	34.8419	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	154.0	0	SC	0	18.1413	0	34.8269	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	155.0	0	SC	0	17.9934	0	34.8168	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	156.0	0	SC	0	17.8997	0	34.8095	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	157.0	0	SC	0	17.8486	0	34.8059	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	158.0	0	SC	0	17.8173	0	34.8031	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	159.0	0	SC	0	17.7721	0	34.7991	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	160.0	0	SC	0	17.6713	0	34.7905	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	161.0	0	SC	0	17.5668	0	34.7834	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	162.0	0	SC	0	17.5288	0	34.7806	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	163.0	0	SC	0	17.4306	0	34.7712	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	164.0	0	SC	0	17.3439	0	34.7633	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	165.0	0	SC	0	17.2420	0	34.7537	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	166.0	0	SC	0	17.0614	0	34.7375	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	167.0	0	SC	0	16.9620	0	34.7279	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	168.0	0	SC	0	16.7747	0	34.7098	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	169.0	0	SC	0	16.5412	0	34.6900	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	170.0	0	SC	0	16.4947	0	34.6855	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	171.0	0	SC	0	16.4069	0	34.6777	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	172.0	0	SC	0	16.3548	0	34.6727	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	173.0	0	SC	0	16.2212	0	34.6603	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	174.0	0	SC	0	16.1363	0	34.6527	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	175.0	0	SC	0	16.1053	0	34.6501	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	176.0	0	SC	0	16.0657	0	34.6472	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	177.0	0	SC	0	16.0389	0	34.6453	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	178.0	0	SC	0	16.0361	0	34.6455	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	179.0	0	SC	0	16.0315	0	34.6456	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	180.0	0	SC	0	16.0144	0	34.6445	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	181.0	0	SC	0	15.9866	0	34.6422	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	182.0	0	SC	0	15.9576	0	34.6400	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	183.0	0	SC	0	15.9147	0	34.6358	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	184.0	0	SC	0	15.8755	0	34.6323	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	185.0	0	SC	0	15.8568	0	34.6308	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	186.0	0	SC	0	15.8140	0	34.6269	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	187.0	0	SC	0	15.7041	0	34.6169	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	188.0	0	SC	0	15.5860	0	34.6060	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	189.0	0	SC	0	15.4445	0	34.5923	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	190.0	0	SC	0	15.2568	0	34.5737	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	191.0	0	SC	0	15.0371	0	34.5565	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	192.0	0	SC	0	14.8474	0	34.5403	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	193.0	0	SC	0	14.7655	0	34.5338	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	194.0	0	SC	0	14.7125	0	34.5290	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	195.0	0	SC	0	14.6608	0	34.5242	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	196.0	0	SC	0	14.6374	0	34.5227	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	197.0	0	SC	0	14.6094	0	34.5219	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	198.0	0	SC	0	14.5720	0	34.5198	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	199.0	0	SC	0	14.4781	0	34.5116	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	200.0	0	SC	0	14.3776	0	34.5035	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	201.0	0	SC	0	14.2112	0	34.4903	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	202.0	0	SC	0	14.1379	0	34.4853	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	203.0	0	SC	0	14.1021	0	34.4827	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	204.0	0	SC	0	14.0811	0	34.4813	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	205.0	0	SC	0	14.0226	0	34.4766	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	206.0	0	SC	0	13.9171	0	34.4692	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	207.0	0	SC	0	13.8881	0	34.4671	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	208.0	0	SC	0	13.8753	0	34.4662	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	209.0	0	SC	0	13.8698	0	34.4661	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	210.0	0	SC	0	13.8623	0	34.4660	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	211.0	0	SC	0	13.8338	0	34.4643	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	212.0	0	SC	0	13.7629	0	34.4591	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	213.0	0	SC	0	13.7220	0	34.4560	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	214.0	0	SC	0	13.6834	0	34.4523	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	215.0	0	SC	0	13.6260	0	34.4480	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	216.0	0	SC	0	13.5401	0	34.4409	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	217.0	0	SC	0	13.3197	0	34.4249	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	218.0	0	SC	0	13.1885	0	34.4139	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	219.0	0	SC	0	13.0927	0	34.4064	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	220.0	0	SC	0	13.0094	0	34.4014	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	221.0	0	SC	0	12.9287	0	34.3955	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	222.0	0	SC	0	12.8204	0	34.3866	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	223.0	0	SC	0	12.5820	0	34.3750	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	224.0	0	SC	0	12.5527	0	34.3730	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	225.0	0	SC	0	12.5147	0	34.3707	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	226.0	0	SC	0	12.4371	0	34.3656	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	227.0	0	SC	0	12.3748	0	34.3635	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	228.0	0	SC	0	12.3683	0	34.3628	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	229.0	0	SC	0	12.3632	0	34.3632	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	230.0	0	SC	0	12.3545	0	34.3635	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	231.0	0	SC	0	12.3300	0	34.3620	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	232.0	0	SC	0	12.2866	0	34.3603	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	233.0	0	SC	0	12.2656	0	34.3586	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	234.0	0	SC	0	12.2485	0	34.3573	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	235.0	0	SC	0	12.2417	0	34.3571	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	236.0	0	SC	0	12.2333	0	34.3568	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	237.0	0	SC	0	12.2212	0	34.3561	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	238.0	0	SC	0	12.1764	0	34.3549	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	239.0	0	SC	0	11.9976	0	34.3488	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	240.0	0	SC	0	11.8168	0	34.3369	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	241.0	0	SC	0	11.6893	0	34.3263	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	242.0	0	SC	0	11.6023	0	34.3205	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	243.0	0	SC	0	11.5622	0	34.3172	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	244.0	0	SC	0	11.5212	0	34.3158	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	245.0	0	SC	0	11.4880	0	34.3133	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	246.0	0	SC	0	11.4173	0	34.3101	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	247.0	0	SC	0	11.3678	0	34.3083	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	248.0	0	SC	0	11.3243	0	34.3063	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	249.0	0	SC	0	11.2951	0	34.3053	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	250.0	0	SC	0	11.2877	0	34.3060	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	251.0	0	SC	0	11.2383	0	34.3033	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	252.0	0	SC	0	11.1579	0	34.3014	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	253.0	0	SC	0	11.1125	0	34.3004	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	254.0	0	SC	0	11.0967	0	34.2997	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	255.0	0	SC	0	11.0627	0	34.2981	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	256.0	0	SC	0	10.9148	0	34.2934	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	257.0	0	SC	0	10.7364	0	34.2951	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	258.0	0	SC	0	10.6330	0	34.3045	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	259.0	0	SC	0	10.6087	0	34.3058	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	260.0	0	SC	0	10.5853	0	34.3055	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	261.0	0	SC	0	10.5368	0	34.3108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	262.0	0	SC	0	10.4903	0	34.3249	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	263.0	0	SC	0	10.4863	0	34.3263	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	264.0	0	SC	0	10.4694	0	34.3318	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	265.0	0	SC	0	10.4561	0	34.3375	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	266.0	0	SC	0	10.4100	0	34.3447	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	267.0	0	SC	0	10.3749	0	34.3468	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	268.0	0	SC	0	10.3503	0	34.3474	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	269.0	0	SC	0	10.3000	0	34.3484	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	270.0	0	SC	0	10.2451	0	34.3481	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	271.0	0	SC	0	10.2114	0	34.3464	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	272.0	0	SC	0	10.1656	0	34.3433	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	273.0	0	SC	0	10.0586	0	34.3329	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	274.0	0	SC	0	10.0168	0	34.3285	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	275.0	0	SC	0	10.0034	0	34.3265	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	276.0	0	SC	0	9.9767	0	34.3223	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	277.0	0	SC	0	9.9378	0	34.3183	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	278.0	0	SC	0	9.8995	0	34.3153	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	279.0	0	SC	0	9.8729	0	34.3136	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	280.0	0	SC	0	9.8373	0	34.3104	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	281.0	0	SC	0	9.7838	0	34.3055	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	282.0	0	SC	0	9.7045	0	34.2983	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	283.0	0	SC	0	9.6687	0	34.2960	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	284.0	0	SC	0	9.6432	0	34.2942	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	285.0	0	SC	0	9.6266	0	34.2931	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	286.0	0	SC	0	9.6065	0	34.2912	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	287.0	0	SC	0	9.5309	0	34.2876	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	288.0	0	SC	0	9.4601	0	34.2845	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	289.0	0	SC	0	9.3735	0	34.2824	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	290.0	0	SC	0	9.3435	0	34.2817	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	291.0	0	SC	0	9.3244	0	34.2816	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	292.0	0	SC	0	9.3094	0	34.2817	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	293.0	0	SC	0	9.2811	0	34.2825	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	294.0	0	SC	0	9.2623	0	34.2860	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	295.0	0	SC	0	9.2506	0	34.2857	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	296.0	0	SC	0	9.2429	0	34.2857	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	297.0	0	SC	0	9.2292	0	34.2845	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	298.0	0	SC	0	9.2065	0	34.2847	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	299.0	0	SC	0	9.1741	0	34.2944	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	300.0	0	SC	0	9.1522	0	34.3033	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	301.0	0	SC	0	9.1485	0	34.3098	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	302.0	0	SC	0	9.1496	0	34.3157	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	303.0	0	SC	0	9.1513	0	34.3237	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	304.0	0	SC	0	9.1536	0	34.3285	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	305.0	0	SC	0	9.1475	0	34.3327	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	306.0	0	SC	0	9.1282	0	34.3418	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	307.0	0	SC	0	9.1148	0	34.3501	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	308.0	0	SC	0	9.1088	0	34.3557	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	309.0	0	SC	0	9.0987	0	34.3584	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	310.0	0	SC	0	9.0793	0	34.3678	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	311.0	0	SC	0	9.0711	0	34.3758	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	312.0	0	SC	0	9.0680	0	34.3772	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	313.0	0	SC	0	9.0623	0	34.3776	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	314.0	0	SC	0	9.0558	0	34.3777	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	315.0	0	SC	0	9.0444	0	34.3786	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	316.0	0	SC	0	9.0358	0	34.3808	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	317.0	0	SC	0	9.0450	0	34.3852	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	318.0	0	SC	0	9.0568	0	34.3904	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	319.0	0	SC	0	9.0655	0	34.3967	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	320.0	0	SC	0	9.0872	0	34.4079	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	321.0	0	SC	0	9.1116	0	34.4218	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	322.0	0	SC	0	9.1149	0	34.4253	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	323.0	0	SC	0	9.1084	0	34.4268	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	324.0	0	SC	0	9.1033	0	34.4286	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	325.0	0	SC	0	9.0796	0	34.4271	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	326.0	0	SC	0	9.0679	0	34.4291	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	327.0	0	SC	0	9.0276	0	34.4333	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	328.0	0	SC	0	9.0070	0	34.4452	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	329.0	0	SC	0	8.9898	0	34.4456	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	330.0	0	SC	0	8.9802	0	34.4471	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	331.0	0	SC	0	8.9764	0	34.4522	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	332.0	0	SC	0	8.9488	0	34.4591	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	333.0	0	SC	0	8.9225	0	34.4604	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	334.0	0	SC	0	8.8777	0	34.4613	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	335.0	0	SC	0	8.8389	0	34.4599	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	336.0	0	SC	0	8.8149	0	34.4597	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	337.0	0	SC	0	8.7996	0	34.4595	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	338.0	0	SC	0	8.7889	0	34.4599	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	339.0	0	SC	0	8.7796	0	34.4599	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	340.0	0	SC	0	8.7690	0	34.4594	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	341.0	0	SC	0	8.7529	0	34.4587	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	342.0	0	SC	0	8.7225	0	34.4570	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	343.0	0	SC	0	8.6929	0	34.4560	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	344.0	0	SC	0	8.6722	0	34.4570	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	345.0	0	SC	0	8.6485	0	34.4587	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	346.0	0	SC	0	8.6371	0	34.4604	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	347.0	0	SC	0	8.6254	0	34.4616	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	348.0	0	SC	0	8.6189	0	34.4625	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	349.0	0	SC	0	8.6164	0	34.4627	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	350.0	0	SC	0	8.6117	0	34.4635	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	351.0	0	SC	0	8.6027	0	34.4660	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	352.0	0	SC	0	8.5954	0	34.4672	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	353.0	0	SC	0	8.5911	0	34.4679	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	354.0	0	SC	0	8.5808	0	34.4684	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	355.0	0	SC	0	8.5664	0	34.4688	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	356.0	0	SC	0	8.5654	0	34.4692	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	357.0	0	SC	0	8.5692	0	34.4729	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	358.0	0	SC	0	8.5873	0	34.4783	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	359.0	0	SC	0	8.6021	0	34.4828	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	360.0	0	SC	0	8.6277	0	34.4920	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	361.0	0	SC	0	8.6036	0	34.4906	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	362.0	0	SC	0	8.5856	0	34.4876	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	363.0	0	SC	0	8.5622	0	34.4863	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	364.0	0	SC	0	8.5562	0	34.4882	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	365.0	0	SC	0	8.5595	0	34.4912	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	366.0	0	SC	0	8.5600	0	34.4957	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	367.0	0	SC	0	8.5171	0	34.4919	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	368.0	0	SC	0	8.4915	0	34.4891	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	369.0	0	SC	0	8.4836	0	34.4904	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	370.0	0	SC	0	8.4847	0	34.4910	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	371.0	0	SC	0	8.4863	0	34.4920	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	372.0	0	SC	0	8.4896	0	34.4938	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	373.0	0	SC	0	8.4904	0	34.4953	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	374.0	0	SC	0	8.4834	0	34.4963	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	375.0	0	SC	0	8.4676	0	34.4980	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	376.0	0	SC	0	8.4441	0	34.5010	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	377.0	0	SC	0	8.4254	0	34.5025	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	378.0	0	SC	0	8.4179	0	34.5026	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	379.0	0	SC	0	8.4138	0	34.5043	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	380.0	0	SC	0	8.3858	0	34.5051	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	381.0	0	SC	0	8.3375	0	34.5028	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	382.0	0	SC	0	8.3091	0	34.4978	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	383.0	0	SC	0	8.2538	0	34.4914	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	384.0	0	SC	0	8.2405	0	34.4890	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	385.0	0	SC	0	8.2349	0	34.4880	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	386.0	0	SC	0	8.2302	0	34.4871	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	387.0	0	SC	0	8.2279	0	34.4869	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	388.0	0	SC	0	8.2006	0	34.4841	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	389.0	0	SC	0	8.1484	0	34.4799	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	390.0	0	SC	0	8.1197	0	34.4794	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	391.0	0	SC	0	8.1060	0	34.4796	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	392.0	0	SC	0	8.0901	0	34.4802	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	393.0	0	SC	0	8.0806	0	34.4804	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	394.0	0	SC	0	8.0629	0	34.4801	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	395.0	0	SC	0	8.0293	0	34.4792	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	396.0	0	SC	0	8.0054	0	34.4786	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	397.0	0	SC	0	7.9747	0	34.4781	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	398.0	0	SC	0	7.9357	0	34.4778	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	399.0	0	SC	0	7.8967	0	34.4778	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	400.0	0	SC	0	7.8782	0	34.4782	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	401.0	0	SC	0	7.8714	0	34.4782	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	402.0	0	SC	0	7.8624	0	34.4783	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	403.0	0	SC	0	7.8468	0	34.4784	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	404.0	0	SC	0	7.8287	0	34.4790	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	405.0	0	SC	0	7.8122	0	34.4790	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	406.0	0	SC	0	7.7954	0	34.4791	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	407.0	0	SC	0	7.7720	0	34.4792	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	408.0	0	SC	0	7.7533	0	34.4797	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	409.0	0	SC	0	7.7417	0	34.4799	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	410.0	0	SC	0	7.7194	0	34.4802	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	411.0	0	SC	0	7.7092	0	34.4813	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	412.0	0	SC	0	7.7168	0	34.4846	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	413.0	0	SC	0	7.7154	0	34.4849	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	414.0	0	SC	0	7.7128	0	34.4853	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	415.0	0	SC	0	7.6997	0	34.4843	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	416.0	0	SC	0	7.6855	0	34.4837	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	417.0	0	SC	0	7.6808	0	34.4833	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	418.0	0	SC	0	7.6716	0	34.4831	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	419.0	0	SC	0	7.6630	0	34.4831	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	420.0	0	SC	0	7.6574	0	34.4831	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	421.0	0	SC	0	7.6433	0	34.4829	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	422.0	0	SC	0	7.6144	0	34.4834	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	423.0	0	SC	0	7.6056	0	34.4836	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	424.0	0	SC	0	7.6033	0	34.4836	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	425.0	0	SC	0	7.5994	0	34.4837	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	426.0	0	SC	0	7.5953	0	34.4838	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	427.0	0	SC	0	7.5888	0	34.4839	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	428.0	0	SC	0	7.5836	0	34.4839	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	429.0	0	SC	0	7.5792	0	34.4839	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	430.0	0	SC	0	7.5754	0	34.4836	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	431.0	0	SC	0	7.5719	0	34.4836	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	432.0	0	SC	0	7.5686	0	34.4835	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	433.0	0	SC	0	7.5614	0	34.4837	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	434.0	0	SC	0	7.5469	0	34.4838	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	435.0	0	SC	0	7.5178	0	34.4841	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	436.0	0	SC	0	7.4631	0	34.4814	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	437.0	0	SC	0	7.4483	0	34.4811	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	438.0	0	SC	0	7.4438	0	34.4812	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	439.0	0	SC	0	7.4393	0	34.4814	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	440.0	0	SC	0	7.4346	0	34.4816	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	441.0	0	SC	0	7.4271	0	34.4820	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	442.0	0	SC	0	7.4179	0	34.4822	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	443.0	0	SC	0	7.4131	0	34.4822	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	444.0	0	SC	0	7.4056	0	34.4824	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	445.0	0	SC	0	7.3907	0	34.4831	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	446.0	0	SC	0	7.3841	0	34.4836	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	447.0	0	SC	0	7.3784	0	34.4839	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	448.0	0	SC	0	7.3737	0	34.4838	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	449.0	0	SC	0	7.3712	0	34.4843	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	450.0	0	SC	0	7.3721	0	34.4851	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	451.0	0	SC	0	7.3670	0	34.4851	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	452.0	0	SC	0	7.3600	0	34.4848	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	453.0	0	SC	0	7.3580	0	34.4856	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	454.0	0	SC	0	7.3547	0	34.4864	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	455.0	0	SC	0	7.3494	0	34.4866	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	456.0	0	SC	0	7.3429	0	34.4864	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	457.0	0	SC	0	7.3219	0	34.4863	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	458.0	0	SC	0	7.2899	0	34.4846	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	459.0	0	SC	0	7.2814	0	34.4836	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	460.0	0	SC	0	7.2786	0	34.4833	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	461.0	0	SC	0	7.2742	0	34.4826	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	462.0	0	SC	0	7.2668	0	34.4822	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	463.0	0	SC	0	7.2628	0	34.4818	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	464.0	0	SC	0	7.2519	0	34.4806	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	465.0	0	SC	0	7.2437	0	34.4808	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	466.0	0	SC	0	7.2374	0	34.4812	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	467.0	0	SC	0	7.2397	0	34.4850	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	468.0	0	SC	0	7.2302	0	34.4872	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	469.0	0	SC	0	7.2210	0	34.4878	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	470.0	0	SC	0	7.2148	0	34.4888	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	471.0	0	SC	0	7.2130	0	34.4889	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	472.0	0	SC	0	7.2126	0	34.4887	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	473.0	0	SC	0	7.2108	0	34.4889	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	474.0	0	SC	0	7.2053	0	34.4890	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	475.0	0	SC	0	7.1911	0	34.4895	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	476.0	0	SC	0	7.1733	0	34.4899	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	477.0	0	SC	0	7.1604	0	34.4898	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	478.0	0	SC	0	7.1506	0	34.4899	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	479.0	0	SC	0	7.1454	0	34.4897	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	480.0	0	SC	0	7.1427	0	34.4897	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	481.0	0	SC	0	7.1400	0	34.4895	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	482.0	0	SC	0	7.1362	0	34.4895	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	483.0	0	SC	0	7.1300	0	34.4895	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	484.0	0	SC	0	7.1259	0	34.4895	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	485.0	0	SC	0	7.1223	0	34.4895	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	486.0	0	SC	0	7.1188	0	34.4894	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	487.0	0	SC	0	7.1143	0	34.4894	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	488.0	0	SC	0	7.1131	0	34.4894	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	489.0	0	SC	0	7.1105	0	34.4894	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	490.0	0	SC	0	7.1027	0	34.4893	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	491.0	0	SC	0	7.0896	0	34.4889	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	492.0	0	SC	0	7.0727	0	34.4890	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	493.0	0	SC	0	7.0625	0	34.4888	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	494.0	0	SC	0	7.0540	0	34.4889	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	495.0	0	SC	0	7.0512	0	34.4888	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	496.0	0	SC	0	7.0487	0	34.4888	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	497.0	0	SC	0	7.0477	0	34.4891	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	498.0	0	SC	0	7.0463	0	34.4891	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	499.0	0	SC	0	7.0453	0	34.4891	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	500.0	0	SC	0	7.0450	0	34.4890	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	501.0	0	SC	0	7.0449	0	34.4890	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	502.0	0	SC	0	7.0436	0	34.4890	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	503.0	0	SC	0	7.0419	0	34.4891	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	504.0	0	SC	0	7.0380	0	34.4891	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	505.0	0	SC	0	7.0338	0	34.4891	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	506.0	0	SC	0	7.0296	0	34.4891	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	507.0	0	SC	0	7.0245	0	34.4889	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	508.0	0	SC	0	7.0177	0	34.4889	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	509.0	0	SC	0	7.0059	0	34.4890	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	510.0	0	SC	0	6.9877	0	34.4893	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	511.0	0	SC	0	6.9857	0	34.4894	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	512.0	0	SC	0	6.9855	0	34.4894	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	513.0	0	SC	0	6.9850	0	34.4895	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	514.0	0	SC	0	6.9812	0	34.4896	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	515.0	0	SC	0	6.9647	0	34.4898	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	516.0	0	SC	0	6.9532	0	34.4900	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	517.0	0	SC	0	6.9336	0	34.4900	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	518.0	0	SC	0	6.9236	0	34.4901	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	519.0	0	SC	0	6.9110	0	34.4901	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	520.0	0	SC	0	6.9048	0	34.4896	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	521.0	0	SC	0	6.9039	0	34.4894	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	522.0	0	SC	0	6.9034	0	34.4895	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	523.0	0	SC	0	6.9006	0	34.4896	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	524.0	0	SC	0	6.8920	0	34.4896	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	525.0	0	SC	0	6.8851	0	34.4902	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	526.0	0	SC	0	6.8754	0	34.4906	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	527.0	0	SC	0	6.8663	0	34.4905	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	528.0	0	SC	0	6.8591	0	34.4905	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	529.0	0	SC	0	6.8549	0	34.4906	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	530.0	0	SC	0	6.8479	0	34.4906	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	531.0	0	SC	0	6.8393	0	34.4906	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	532.0	0	SC	0	6.8245	0	34.4905	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	533.0	0	SC	0	6.8153	0	34.4901	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	534.0	0	SC	0	6.8005	0	34.4899	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	535.0	0	SC	0	6.7930	0	34.4899	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	536.0	0	SC	0	6.7905	0	34.4903	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	537.0	0	SC	0	6.7868	0	34.4903	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	538.0	0	SC	0	6.7835	0	34.4905	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	539.0	0	SC	0	6.7788	0	34.4906	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	540.0	0	SC	0	6.7742	0	34.4908	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	541.0	0	SC	0	6.7711	0	34.4909	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	542.0	0	SC	0	6.7671	0	34.4910	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	543.0	0	SC	0	6.7563	0	34.4910	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	544.0	0	SC	0	6.7394	0	34.4914	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	545.0	0	SC	0	6.7364	0	34.4914	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	546.0	0	SC	0	6.7323	0	34.4913	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	547.0	0	SC	0	6.7224	0	34.4915	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	548.0	0	SC	0	6.7194	0	34.4916	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	549.0	0	SC	0	6.7182	0	34.4915	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	550.0	0	SC	0	6.7136	0	34.4915	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	551.0	0	SC	0	6.7051	0	34.4914	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	552.0	0	SC	0	6.6784	0	34.4913	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	553.0	0	SC	0	6.6640	0	34.4915	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	554.0	0	SC	0	6.6558	0	34.4913	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	555.0	0	SC	0	6.6380	0	34.4911	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	556.0	0	SC	0	6.6247	0	34.4916	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	557.0	0	SC	0	6.6196	0	34.4917	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	558.0	0	SC	0	6.6118	0	34.4920	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	559.0	0	SC	0	6.6048	0	34.4921	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	560.0	0	SC	0	6.5998	0	34.4920	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	561.0	0	SC	0	6.5912	0	34.4918	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	562.0	0	SC	0	6.5810	0	34.4916	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	563.0	0	SC	0	6.5771	0	34.4915	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	564.0	0	SC	0	6.5680	0	34.4915	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	565.0	0	SC	0	6.5646	0	34.4918	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	566.0	0	SC	0	6.5573	0	34.4921	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	567.0	0	SC	0	6.5491	0	34.4919	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	568.0	0	SC	0	6.5357	0	34.4920	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	569.0	0	SC	0	6.5264	0	34.4925	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	570.0	0	SC	0	6.5226	0	34.4926	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	571.0	0	SC	0	6.5160	0	34.4928	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	572.0	0	SC	0	6.5070	0	34.4932	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	573.0	0	SC	0	6.5000	0	34.4936	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	574.0	0	SC	0	6.4924	0	34.4938	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	575.0	0	SC	0	6.4884	0	34.4941	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	576.0	0	SC	0	6.4846	0	34.4940	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	577.0	0	SC	0	6.4724	0	34.4944	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	578.0	0	SC	0	6.4621	0	34.4947	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	579.0	0	SC	0	6.4595	0	34.4948	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	580.0	0	SC	0	6.4585	0	34.4948	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	581.0	0	SC	0	6.4589	0	34.4948	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	582.0	0	SC	0	6.4581	0	34.4947	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	583.0	0	SC	0	6.4570	0	34.4949	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	584.0	0	SC	0	6.4553	0	34.4949	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	585.0	0	SC	0	6.4538	0	34.4950	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	586.0	0	SC	0	6.4463	0	34.4953	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	587.0	0	SC	0	6.4372	0	34.4953	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	588.0	0	SC	0	6.4324	0	34.4956	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	589.0	0	SC	0	6.4282	0	34.4953	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	590.0	0	SC	0	6.4237	0	34.4956	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	591.0	0	SC	0	6.4227	0	34.4957	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	592.0	0	SC	0	6.4217	0	34.4958	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	593.0	0	SC	0	6.4204	0	34.4958	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	594.0	0	SC	0	6.4194	0	34.4959	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	595.0	0	SC	0	6.4181	0	34.4960	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	596.0	0	SC	0	6.4180	0	34.4961	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	597.0	0	SC	0	6.4136	0	34.4959	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	598.0	0	SC	0	6.4095	0	34.4958	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	599.0	0	SC	0	6.4030	0	34.4957	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	600.0	0	SC	0	6.3987	0	34.4957	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	601.0	0	SC	0	6.3983	0	34.4956	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	602.0	0	SC	0	6.3963	0	34.4956	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	603.0	0	SC	0	6.3830	0	34.4956	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	604.0	0	SC	0	6.3748	0	34.4962	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	605.0	0	SC	0	6.3664	0	34.4961	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	606.0	0	SC	0	6.3591	0	34.4964	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	607.0	0	SC	0	6.3528	0	34.4965	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	608.0	0	SC	0	6.3466	0	34.4964	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	609.0	0	SC	0	6.3403	0	34.4966	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	610.0	0	SC	0	6.3321	0	34.4971	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	611.0	0	SC	0	6.3293	0	34.4972	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	612.0	0	SC	0	6.3236	0	34.4974	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	613.0	0	SC	0	6.3104	0	34.4977	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	614.0	0	SC	0	6.3017	0	34.4977	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	615.0	0	SC	0	6.2966	0	34.4976	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	616.0	0	SC	0	6.2906	0	34.4977	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	617.0	0	SC	0	6.2872	0	34.4976	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	618.0	0	SC	0	6.2789	0	34.4977	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	619.0	0	SC	0	6.2629	0	34.4978	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	620.0	0	SC	0	6.2547	0	34.4978	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	621.0	0	SC	0	6.2512	0	34.4979	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	622.0	0	SC	0	6.2400	0	34.4978	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	623.0	0	SC	0	6.2271	0	34.4980	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	624.0	0	SC	0	6.2193	0	34.4979	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	625.0	0	SC	0	6.2103	0	34.4979	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	626.0	0	SC	0	6.2046	0	34.4980	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	627.0	0	SC	0	6.2011	0	34.4982	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	628.0	0	SC	0	6.1983	0	34.4983	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	629.0	0	SC	0	6.1960	0	34.4983	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	630.0	0	SC	0	6.1872	0	34.4981	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	631.0	0	SC	0	6.1730	0	34.4982	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	632.0	0	SC	0	6.1666	0	34.4981	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	633.0	0	SC	0	6.1601	0	34.4980	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	634.0	0	SC	0	6.1510	0	34.4983	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	635.0	0	SC	0	6.1466	0	34.4983	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	636.0	0	SC	0	6.1434	0	34.4983	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	637.0	0	SC	0	6.1364	0	34.4983	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	638.0	0	SC	0	6.1310	0	34.4982	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	639.0	0	SC	0	6.1218	0	34.4983	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	640.0	0	SC	0	6.1194	0	34.4983	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	641.0	0	SC	0	6.1189	0	34.4983	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	642.0	0	SC	0	6.1187	0	34.4985	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	643.0	0	SC	0	6.1182	0	34.4986	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	644.0	0	SC	0	6.1178	0	34.4986	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	645.0	0	SC	0	6.1174	0	34.4987	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	646.0	0	SC	0	6.1174	0	34.4989	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	647.0	0	SC	0	6.1172	0	34.4991	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	648.0	0	SC	0	6.1162	0	34.4992	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	649.0	0	SC	0	6.1157	0	34.4993	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	650.0	0	SC	0	6.1148	0	34.4993	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	651.0	0	SC	0	6.1144	0	34.4993	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	652.0	0	SC	0	6.1140	0	34.4994	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	653.0	0	SC	0	6.1129	0	34.4994	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	654.0	0	SC	0	6.1112	0	34.4995	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	655.0	0	SC	0	6.1058	0	34.4997	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	656.0	0	SC	0	6.0997	0	34.4998	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	657.0	0	SC	0	6.0961	0	34.4998	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	658.0	0	SC	0	6.0930	0	34.4998	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	659.0	0	SC	0	6.0874	0	34.4997	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	660.0	0	SC	0	6.0708	0	34.4995	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	661.0	0	SC	0	6.0435	0	34.4998	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	662.0	0	SC	0	6.0347	0	34.5001	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	663.0	0	SC	0	6.0341	0	34.5001	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	664.0	0	SC	0	6.0283	0	34.5001	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	665.0	0	SC	0	6.0133	0	34.5006	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	666.0	0	SC	0	6.0051	0	34.5009	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	667.0	0	SC	0	6.0026	0	34.5010	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	668.0	0	SC	0	5.9946	0	34.5010	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	669.0	0	SC	0	5.9837	0	34.5013	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	670.0	0	SC	0	5.9812	0	34.5013	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	671.0	0	SC	0	5.9800	0	34.5013	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	672.0	0	SC	0	5.9794	0	34.5015	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	673.0	0	SC	0	5.9784	0	34.5013	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	674.0	0	SC	0	5.9767	0	34.5013	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	675.0	0	SC	0	5.9744	0	34.5013	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	676.0	0	SC	0	5.9731	0	34.5015	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	677.0	0	SC	0	5.9729	0	34.5016	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	678.0	0	SC	0	5.9719	0	34.5016	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	679.0	0	SC	0	5.9690	0	34.5015	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	680.0	0	SC	0	5.9667	0	34.5017	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	681.0	0	SC	0	5.9652	0	34.5016	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	682.0	0	SC	0	5.9631	0	34.5016	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	683.0	0	SC	0	5.9605	0	34.5016	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	684.0	0	SC	0	5.9576	0	34.5018	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	685.0	0	SC	0	5.9522	0	34.5019	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	686.0	0	SC	0	5.9447	0	34.5020	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	687.0	0	SC	0	5.9379	0	34.5021	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	688.0	0	SC	0	5.9329	0	34.5024	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	689.0	0	SC	0	5.9301	0	34.5025	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	690.0	0	SC	0	5.9092	0	34.5023	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	691.0	0	SC	0	5.8841	0	34.5027	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	692.0	0	SC	0	5.8704	0	34.5027	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	693.0	0	SC	0	5.8589	0	34.5028	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	694.0	0	SC	0	5.8458	0	34.5028	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	695.0	0	SC	0	5.8291	0	34.5034	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	696.0	0	SC	0	5.8237	0	34.5034	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	697.0	0	SC	0	5.8104	0	34.5036	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	698.0	0	SC	0	5.7941	0	34.5040	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	699.0	0	SC	0	5.7854	0	34.5043	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	700.0	0	SC	0	5.7749	0	34.5045	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	701.0	0	SC	0	5.7685	0	34.5043	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	702.0	0	SC	0	5.7622	0	34.5050	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	703.0	0	SC	0	5.7581	0	34.5051	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	704.0	0	SC	0	5.7563	0	34.5052	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	705.0	0	SC	0	5.7546	0	34.5052	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	706.0	0	SC	0	5.7525	0	34.5052	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	707.0	0	SC	0	5.7486	0	34.5056	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	708.0	0	SC	0	5.7477	0	34.5057	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	709.0	0	SC	0	5.7468	0	34.5057	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	710.0	0	SC	0	5.7434	0	34.5058	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	711.0	0	SC	0	5.7418	0	34.5058	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	712.0	0	SC	0	5.7350	0	34.5061	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	713.0	0	SC	0	5.7328	0	34.5061	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	714.0	0	SC	0	5.7286	0	34.5061	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	715.0	0	SC	0	5.7216	0	34.5062	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	716.0	0	SC	0	5.7168	0	34.5062	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	717.0	0	SC	0	5.7027	0	34.5060	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	718.0	0	SC	0	5.6773	0	34.5068	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	719.0	0	SC	0	5.6678	0	34.5078	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	720.0	0	SC	0	5.6673	0	34.5080	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	721.0	0	SC	0	5.6668	0	34.5080	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	722.0	0	SC	0	5.6666	0	34.5083	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	723.0	0	SC	0	5.6665	0	34.5084	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	724.0	0	SC	0	5.6663	0	34.5085	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	725.0	0	SC	0	5.6657	0	34.5087	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	726.0	0	SC	0	5.6656	0	34.5090	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	727.0	0	SC	0	5.6656	0	34.5090	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	728.0	0	SC	0	5.6650	0	34.5090	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	729.0	0	SC	0	5.6632	0	34.5092	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	730.0	0	SC	0	5.6612	0	34.5094	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	731.0	0	SC	0	5.6590	0	34.5094	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	732.0	0	SC	0	5.6530	0	34.5097	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	733.0	0	SC	0	5.6463	0	34.5097	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	734.0	0	SC	0	5.6351	0	34.5098	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	735.0	0	SC	0	5.6123	0	34.5102	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	736.0	0	SC	0	5.5893	0	34.5109	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	737.0	0	SC	0	5.5817	0	34.5110	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	738.0	0	SC	0	5.5814	0	34.5110	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	739.0	0	SC	0	5.5809	0	34.5111	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	740.0	0	SC	0	5.5796	0	34.5112	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	741.0	0	SC	0	5.5774	0	34.5114	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	742.0	0	SC	0	5.5758	0	34.5115	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	743.0	0	SC	0	5.5738	0	34.5115	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	744.0	0	SC	0	5.5722	0	34.5117	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	745.0	0	SC	0	5.5700	0	34.5119	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	746.0	0	SC	0	5.5685	0	34.5118	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	747.0	0	SC	0	5.5657	0	34.5120	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	748.0	0	SC	0	5.5619	0	34.5122	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	749.0	0	SC	0	5.5566	0	34.5126	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	750.0	0	SC	0	5.5534	0	34.5130	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	751.0	0	SC	0	5.5502	0	34.5132	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	752.0	0	SC	0	5.5476	0	34.5133	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	753.0	0	SC	0	5.5423	0	34.5135	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	754.0	0	SC	0	5.5351	0	34.5143	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	755.0	0	SC	0	5.5301	0	34.5147	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	756.0	0	SC	0	5.5234	0	34.5152	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	757.0	0	SC	0	5.5099	0	34.5158	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	758.0	0	SC	0	5.5013	0	34.5163	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	759.0	0	SC	0	5.4882	0	34.5174	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	760.0	0	SC	0	5.4846	0	34.5178	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	761.0	0	SC	0	5.4740	0	34.5177	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	762.0	0	SC	0	5.4671	0	34.5175	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	763.0	0	SC	0	5.4628	0	34.5172	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	764.0	0	SC	0	5.4572	0	34.5169	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	765.0	0	SC	0	5.4509	0	34.5170	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	766.0	0	SC	0	5.4490	0	34.5168	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	767.0	0	SC	0	5.4477	0	34.5172	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	768.0	0	SC	0	5.4444	0	34.5173	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	769.0	0	SC	0	5.4434	0	34.5175	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	770.0	0	SC	0	5.4412	0	34.5178	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	771.0	0	SC	0	5.4343	0	34.5182	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	772.0	0	SC	0	5.4221	0	34.5189	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	773.0	0	SC	0	5.4179	0	34.5190	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	774.0	0	SC	0	5.4144	0	34.5190	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	775.0	0	SC	0	5.4126	0	34.5191	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	776.0	0	SC	0	5.4075	0	34.5191	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	777.0	0	SC	0	5.3903	0	34.5195	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	778.0	0	SC	0	5.3760	0	34.5195	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	779.0	0	SC	0	5.3651	0	34.5198	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	780.0	0	SC	0	5.3531	0	34.5199	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	781.0	0	SC	0	5.3459	0	34.5201	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	782.0	0	SC	0	5.3454	0	34.5199	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	783.0	0	SC	0	5.3453	0	34.5200	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	784.0	0	SC	0	5.3450	0	34.5200	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	785.0	0	SC	0	5.3429	0	34.5201	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	786.0	0	SC	0	5.3423	0	34.5202	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	787.0	0	SC	0	5.3420	0	34.5202	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	788.0	0	SC	0	5.3416	0	34.5201	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	789.0	0	SC	0	5.3394	0	34.5202	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	790.0	0	SC	0	5.3375	0	34.5201	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	791.0	0	SC	0	5.3364	0	34.5202	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	792.0	0	SC	0	5.3359	0	34.5203	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	793.0	0	SC	0	5.3355	0	34.5203	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	794.0	0	SC	0	5.3335	0	34.5204	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	795.0	0	SC	0	5.3285	0	34.5204	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	796.0	0	SC	0	5.3249	0	34.5206	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	797.0	0	SC	0	5.3210	0	34.5206	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	798.0	0	SC	0	5.3179	0	34.5207	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	799.0	0	SC	0	5.3143	0	34.5208	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	800.0	0	SC	0	5.3096	0	34.5209	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	801.0	0	SC	0	5.3074	0	34.5210	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	802.0	0	SC	0	5.3032	0	34.5212	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	803.0	0	SC	0	5.3009	0	34.5212	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	804.0	0	SC	0	5.2964	0	34.5214	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	805.0	0	SC	0	5.2938	0	34.5214	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	806.0	0	SC	0	5.2923	0	34.5214	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	807.0	0	SC	0	5.2904	0	34.5215	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	808.0	0	SC	0	5.2851	0	34.5215	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	809.0	0	SC	0	5.2762	0	34.5220	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	810.0	0	SC	0	5.2725	0	34.5222	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	811.0	0	SC	0	5.2604	0	34.5220	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	812.0	0	SC	0	5.2479	0	34.5225	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	813.0	0	SC	0	5.2443	0	34.5225	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	814.0	0	SC	0	5.2402	0	34.5225	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	815.0	0	SC	0	5.2364	0	34.5225	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	816.0	0	SC	0	5.2308	0	34.5227	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	817.0	0	SC	0	5.2249	0	34.5230	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	818.0	0	SC	0	5.2218	0	34.5229	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	819.0	0	SC	0	5.2172	0	34.5231	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	820.0	0	SC	0	5.2140	0	34.5231	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	821.0	0	SC	0	5.2125	0	34.5233	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	822.0	0	SC	0	5.2112	0	34.5232	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	823.0	0	SC	0	5.2086	0	34.5234	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	824.0	0	SC	0	5.2054	0	34.5236	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	825.0	0	SC	0	5.2028	0	34.5234	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	826.0	0	SC	0	5.2015	0	34.5237	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	827.0	0	SC	0	5.2010	0	34.5232	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	828.0	0	SC	0	5.2002	0	34.5237	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	829.0	0	SC	0	5.1968	0	34.5234	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	830.0	0	SC	0	5.1816	0	34.5237	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	831.0	0	SC	0	5.1741	0	34.5238	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	832.0	0	SC	0	5.1695	0	34.5236	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	833.0	0	SC	0	5.1672	0	34.5234	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	834.0	0	SC	0	5.1659	0	34.5234	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	835.0	0	SC	0	5.1625	0	34.5235	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	836.0	0	SC	0	5.1586	0	34.5234	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	837.0	0	SC	0	5.1543	0	34.5235	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	838.0	0	SC	0	5.1495	0	34.5232	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	839.0	0	SC	0	5.1468	0	34.5230	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	840.0	0	SC	0	5.1430	0	34.5229	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	841.0	0	SC	0	5.1344	0	34.5219	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	842.0	0	SC	0	5.1269	0	34.5215	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	843.0	0	SC	0	5.1245	0	34.5219	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	844.0	0	SC	0	5.1206	0	34.5220	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	845.0	0	SC	0	5.1149	0	34.5217	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	846.0	0	SC	0	5.1044	0	34.5215	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	847.0	0	SC	0	5.0958	0	34.5212	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	848.0	0	SC	0	5.0920	0	34.5212	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	849.0	0	SC	0	5.0902	0	34.5212	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	850.0	0	SC	0	5.0897	0	34.5214	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	851.0	0	SC	0	5.0890	0	34.5215	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	852.0	0	SC	0	5.0883	0	34.5215	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	853.0	0	SC	0	5.0878	0	34.5215	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	854.0	0	SC	0	5.0867	0	34.5217	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	855.0	0	SC	0	5.0862	0	34.5218	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	856.0	0	SC	0	5.0863	0	34.5218	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	857.0	0	SC	0	5.0861	0	34.5217	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	858.0	0	SC	0	5.0862	0	34.5216	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	859.0	0	SC	0	5.0858	0	34.5218	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	860.0	0	SC	0	5.0857	0	34.5218	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	861.0	0	SC	0	5.0859	0	34.5217	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	862.0	0	SC	0	5.0859	0	34.5217	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	863.0	0	SC	0	5.0851	0	34.5218	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	864.0	0	SC	0	5.0846	0	34.5217	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	865.0	0	SC	0	5.0831	0	34.5221	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	866.0	0	SC	0	5.0748	0	34.5224	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	867.0	0	SC	0	5.0569	0	34.5227	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	868.0	0	SC	0	5.0464	0	34.5231	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	869.0	0	SC	0	5.0394	0	34.5232	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	870.0	0	SC	0	5.0375	0	34.5232	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	871.0	0	SC	0	5.0362	0	34.5232	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	872.0	0	SC	0	5.0333	0	34.5232	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	873.0	0	SC	0	5.0131	0	34.5245	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	874.0	0	SC	0	5.0038	0	34.5250	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	875.0	0	SC	0	4.9987	0	34.5253	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	876.0	0	SC	0	4.9946	0	34.5256	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	877.0	0	SC	0	4.9833	0	34.5261	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	878.0	0	SC	0	4.9778	0	34.5263	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	879.0	0	SC	0	4.9739	0	34.5262	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	880.0	0	SC	0	4.9712	0	34.5264	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	881.0	0	SC	0	4.9690	0	34.5266	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	882.0	0	SC	0	4.9651	0	34.5269	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	883.0	0	SC	0	4.9632	0	34.5272	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	884.0	0	SC	0	4.9614	0	34.5275	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	885.0	0	SC	0	4.9594	0	34.5279	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	886.0	0	SC	0	4.9559	0	34.5289	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	887.0	0	SC	0	4.9518	0	34.5295	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	888.0	0	SC	0	4.9426	0	34.5301	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	889.0	0	SC	0	4.9383	0	34.5302	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	890.0	0	SC	0	4.9324	0	34.5305	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	891.0	0	SC	0	4.9226	0	34.5311	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	892.0	0	SC	0	4.9186	0	34.5314	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	893.0	0	SC	0	4.9128	0	34.5315	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	894.0	0	SC	0	4.9026	0	34.5314	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	895.0	0	SC	0	4.8953	0	34.5309	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	896.0	0	SC	0	4.8896	0	34.5307	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	897.0	0	SC	0	4.8844	0	34.5305	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	898.0	0	SC	0	4.8803	0	34.5302	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	899.0	0	SC	0	4.8769	0	34.5302	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	900.0	0	SC	0	4.8749	0	34.5302	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	901.0	0	SC	0	4.8725	0	34.5305	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	902.0	0	SC	0	4.8717	0	34.5307	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	903.0	0	SC	0	4.8707	0	34.5308	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	904.0	0	SC	0	4.8689	0	34.5309	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	905.0	0	SC	0	4.8654	0	34.5309	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	906.0	0	SC	0	4.8633	0	34.5307	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	907.0	0	SC	0	4.8611	0	34.5308	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	908.0	0	SC	0	4.8594	0	34.5306	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	909.0	0	SC	0	4.8571	0	34.5307	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	910.0	0	SC	0	4.8546	0	34.5307	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	911.0	0	SC	0	4.8524	0	34.5308	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	912.0	0	SC	0	4.8516	0	34.5308	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	913.0	0	SC	0	4.8458	0	34.5305	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	914.0	0	SC	0	4.8347	0	34.5310	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	915.0	0	SC	0	4.8321	0	34.5311	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	916.0	0	SC	0	4.8313	0	34.5311	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	917.0	0	SC	0	4.8260	0	34.5317	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	918.0	0	SC	0	4.8191	0	34.5323	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	919.0	0	SC	0	4.8152	0	34.5319	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	920.0	0	SC	0	4.8124	0	34.5319	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	921.0	0	SC	0	4.8085	0	34.5317	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	922.0	0	SC	0	4.8065	0	34.5315	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	923.0	0	SC	0	4.8023	0	34.5316	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	924.0	0	SC	0	4.7999	0	34.5316	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	925.0	0	SC	0	4.7949	0	34.5317	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	926.0	0	SC	0	4.7922	0	34.5322	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	927.0	0	SC	0	4.7893	0	34.5322	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	928.0	0	SC	0	4.7869	0	34.5324	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	929.0	0	SC	0	4.7847	0	34.5334	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	930.0	0	SC	0	4.7854	0	34.5341	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	931.0	0	SC	0	4.7853	0	34.5347	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	932.0	0	SC	0	4.7861	0	34.5349	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	933.0	0	SC	0	4.7760	0	34.5353	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	934.0	0	SC	0	4.7664	0	34.5354	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	935.0	0	SC	0	4.7518	0	34.5347	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	936.0	0	SC	0	4.7416	0	34.5345	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	937.0	0	SC	0	4.7380	0	34.5347	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	938.0	0	SC	0	4.7365	0	34.5346	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	939.0	0	SC	0	4.7337	0	34.5347	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	940.0	0	SC	0	4.7309	0	34.5353	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	941.0	0	SC	0	4.7290	0	34.5358	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	942.0	0	SC	0	4.7283	0	34.5359	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	943.0	0	SC	0	4.7256	0	34.5361	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	944.0	0	SC	0	4.7226	0	34.5359	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	945.0	0	SC	0	4.7074	0	34.5352	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	946.0	0	SC	0	4.7037	0	34.5352	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	947.0	0	SC	0	4.6996	0	34.5354	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	948.0	0	SC	0	4.6944	0	34.5356	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	949.0	0	SC	0	4.6913	0	34.5357	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	950.0	0	SC	0	4.6853	0	34.5363	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	951.0	0	SC	0	4.6799	0	34.5366	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	952.0	0	SC	0	4.6605	0	34.5376	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	953.0	0	SC	0	4.6528	0	34.5377	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	954.0	0	SC	0	4.6466	0	34.5375	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	955.0	0	SC	0	4.6443	0	34.5373	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	956.0	0	SC	0	4.6326	0	34.5369	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	957.0	0	SC	0	4.6236	0	34.5364	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	958.0	0	SC	0	4.6107	0	34.5359	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	959.0	0	SC	0	4.6068	0	34.5359	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	960.0	0	SC	0	4.6052	0	34.5361	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	961.0	0	SC	0	4.5991	0	34.5361	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	962.0	0	SC	0	4.5904	0	34.5362	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	963.0	0	SC	0	4.5863	0	34.5360	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	964.0	0	SC	0	4.5827	0	34.5361	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	965.0	0	SC	0	4.5782	0	34.5361	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	966.0	0	SC	0	4.5735	0	34.5361	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	967.0	0	SC	0	4.5650	0	34.5364	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	968.0	0	SC	0	4.5574	0	34.5366	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	969.0	0	SC	0	4.5509	0	34.5370	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	970.0	0	SC	0	4.5477	0	34.5371	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	971.0	0	SC	0	4.5444	0	34.5371	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	972.0	0	SC	0	4.5413	0	34.5371	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	973.0	0	SC	0	4.5383	0	34.5373	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	974.0	0	SC	0	4.5372	0	34.5373	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	975.0	0	SC	0	4.5372	0	34.5374	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	976.0	0	SC	0	4.5355	0	34.5373	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	977.0	0	SC	0	4.5331	0	34.5375	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	978.0	0	SC	0	4.5275	0	34.5375	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	979.0	0	SC	0	4.5242	0	34.5377	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	980.0	0	SC	0	4.5223	0	34.5378	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	981.0	0	SC	0	4.5206	0	34.5378	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	982.0	0	SC	0	4.5176	0	34.5379	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	983.0	0	SC	0	4.5104	0	34.5381	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	984.0	0	SC	0	4.5057	0	34.5382	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	985.0	0	SC	0	4.5004	0	34.5384	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	986.0	0	SC	0	4.4981	0	34.5384	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	987.0	0	SC	0	4.4982	0	34.5385	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	988.0	0	SC	0	4.4975	0	34.5385	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	989.0	0	SC	0	4.4961	0	34.5384	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	990.0	0	SC	0	4.4937	0	34.5386	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	991.0	0	SC	0	4.4920	0	34.5386	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	992.0	0	SC	0	4.4908	0	34.5385	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	993.0	0	SC	0	4.4861	0	34.5386	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	994.0	0	SC	0	4.4821	0	34.5389	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	995.0	0	SC	0	4.4806	0	34.5389	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	996.0	0	SC	0	4.4721	0	34.5390	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	997.0	0	SC	0	4.4611	0	34.5394	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	998.0	0	SC	0	4.4594	0	34.5393	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	999.0	0	SC	0	4.4577	0	34.5394	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1000.0	0	SC	0	4.4540	0	34.5394	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1001.0	0	SC	0	4.4508	0	34.5394	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1002.0	0	SC	0	4.4477	0	34.5397	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1003.0	0	SC	0	4.4421	0	34.5397	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1004.0	0	SC	0	4.4401	0	34.5397	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1005.0	0	SC	0	4.4362	0	34.5399	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1006.0	0	SC	0	4.4326	0	34.5400	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1007.0	0	SC	0	4.4275	0	34.5403	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1008.0	0	SC	0	4.4259	0	34.5402	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1009.0	0	SC	0	4.4219	0	34.5404	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1010.0	0	SC	0	4.4115	0	34.5406	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1011.0	0	SC	0	4.4028	0	34.5409	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1012.0	0	SC	0	4.3969	0	34.5409	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1013.0	0	SC	0	4.3920	0	34.5409	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1014.0	0	SC	0	4.3834	0	34.5412	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1015.0	0	SC	0	4.3680	0	34.5418	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1016.0	0	SC	0	4.3618	0	34.5419	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1017.0	0	SC	0	4.3532	0	34.5419	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1018.0	0	SC	0	4.3445	0	34.5422	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1019.0	0	SC	0	4.3408	0	34.5424	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1020.0	0	SC	0	4.3317	0	34.5426	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1021.0	0	SC	0	4.3168	0	34.5433	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1022.0	0	SC	0	4.3151	0	34.5433	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1023.0	0	SC	0	4.3126	0	34.5434	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1024.0	0	SC	0	4.3093	0	34.5433	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1025.0	0	SC	0	4.3046	0	34.5435	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1026.0	0	SC	0	4.3036	0	34.5436	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1027.0	0	SC	0	4.3002	0	34.5438	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1028.0	0	SC	0	4.2970	0	34.5439	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1029.0	0	SC	0	4.2928	0	34.5442	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1030.0	0	SC	0	4.2885	0	34.5444	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1031.0	0	SC	0	4.2792	0	34.5446	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1032.0	0	SC	0	4.2773	0	34.5447	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1033.0	0	SC	0	4.2770	0	34.5447	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1034.0	0	SC	0	4.2743	0	34.5447	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1035.0	0	SC	0	4.2663	0	34.5449	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1036.0	0	SC	0	4.2599	0	34.5449	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1037.0	0	SC	0	4.2448	0	34.5454	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1038.0	0	SC	0	4.2413	0	34.5456	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1039.0	0	SC	0	4.2408	0	34.5454	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1040.0	0	SC	0	4.2408	0	34.5454	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1041.0	0	SC	0	4.2393	0	34.5456	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1042.0	0	SC	0	4.2361	0	34.5456	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1043.0	0	SC	0	4.2327	0	34.5458	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1044.0	0	SC	0	4.2316	0	34.5460	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1045.0	0	SC	0	4.2301	0	34.5462	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1046.0	0	SC	0	4.2300	0	34.5462	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1047.0	0	SC	0	4.2293	0	34.5463	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1048.0	0	SC	0	4.2290	0	34.5464	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1049.0	0	SC	0	4.2276	0	34.5464	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1050.0	0	SC	0	4.2261	0	34.5465	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1051.0	0	SC	0	4.2244	0	34.5466	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1052.0	0	SC	0	4.2218	0	34.5465	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1053.0	0	SC	0	4.2170	0	34.5465	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1054.0	0	SC	0	4.2139	0	34.5466	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1055.0	0	SC	0	4.2116	0	34.5466	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1056.0	0	SC	0	4.2078	0	34.5467	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1057.0	0	SC	0	4.2019	0	34.5467	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1058.0	0	SC	0	4.1983	0	34.5468	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1059.0	0	SC	0	4.1962	0	34.5469	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1060.0	0	SC	0	4.1941	0	34.5469	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1061.0	0	SC	0	4.1904	0	34.5471	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1062.0	0	SC	0	4.1881	0	34.5473	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1063.0	0	SC	0	4.1874	0	34.5471	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1064.0	0	SC	0	4.1862	0	34.5471	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1065.0	0	SC	0	4.1845	0	34.5471	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1066.0	0	SC	0	4.1812	0	34.5475	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1067.0	0	SC	0	4.1767	0	34.5477	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1068.0	0	SC	0	4.1716	0	34.5478	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1069.0	0	SC	0	4.1688	0	34.5480	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1070.0	0	SC	0	4.1667	0	34.5480	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1071.0	0	SC	0	4.1657	0	34.5481	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1072.0	0	SC	0	4.1642	0	34.5480	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1073.0	0	SC	0	4.1619	0	34.5483	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1074.0	0	SC	0	4.1615	0	34.5482	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1075.0	0	SC	0	4.1609	0	34.5482	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1076.0	0	SC	0	4.1606	0	34.5483	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1077.0	0	SC	0	4.1600	0	34.5484	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1078.0	0	SC	0	4.1595	0	34.5484	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1079.0	0	SC	0	4.1571	0	34.5486	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1080.0	0	SC	0	4.1539	0	34.5490	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1081.0	0	SC	0	4.1518	0	34.5489	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1082.0	0	SC	0	4.1502	0	34.5489	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1083.0	0	SC	0	4.1482	0	34.5492	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1084.0	0	SC	0	4.1465	0	34.5491	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1085.0	0	SC	0	4.1438	0	34.5491	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1086.0	0	SC	0	4.1377	0	34.5496	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1087.0	0	SC	0	4.1306	0	34.5501	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1088.0	0	SC	0	4.1272	0	34.5505	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1089.0	0	SC	0	4.1247	0	34.5506	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1090.0	0	SC	0	4.1144	0	34.5505	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1091.0	0	SC	0	4.0920	0	34.5510	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1092.0	0	SC	0	4.0864	0	34.5518	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1093.0	0	SC	0	4.0879	0	34.5528	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1094.0	0	SC	0	4.0891	0	34.5531	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1095.0	0	SC	0	4.0891	0	34.5531	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1096.0	0	SC	0	4.0891	0	34.5530	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1097.0	0	SC	0	4.0883	0	34.5533	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1098.0	0	SC	0	4.0866	0	34.5531	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1099.0	0	SC	0	4.0842	0	34.5531	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1100.0	0	SC	0	4.0821	0	34.5531	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1101.0	0	SC	0	4.0811	0	34.5533	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1102.0	0	SC	0	4.0794	0	34.5535	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1103.0	0	SC	0	4.0779	0	34.5535	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1104.0	0	SC	0	4.0759	0	34.5534	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1105.0	0	SC	0	4.0704	0	34.5531	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1106.0	0	SC	0	4.0603	0	34.5529	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1107.0	0	SC	0	4.0559	0	34.5528	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1108.0	0	SC	0	4.0527	0	34.5530	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1109.0	0	SC	0	4.0491	0	34.5531	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1110.0	0	SC	0	4.0452	0	34.5535	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1111.0	0	SC	0	4.0397	0	34.5536	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1112.0	0	SC	0	4.0354	0	34.5539	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1113.0	0	SC	0	4.0337	0	34.5539	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1114.0	0	SC	0	4.0301	0	34.5540	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1115.0	0	SC	0	4.0228	0	34.5540	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1116.0	0	SC	0	4.0161	0	34.5541	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1117.0	0	SC	0	4.0113	0	34.5541	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1118.0	0	SC	0	4.0031	0	34.5541	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1119.0	0	SC	0	3.9906	0	34.5546	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1120.0	0	SC	0	3.9865	0	34.5551	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1121.0	0	SC	0	3.9859	0	34.5550	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1122.0	0	SC	0	3.9855	0	34.5552	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1123.0	0	SC	0	3.9854	0	34.5552	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1124.0	0	SC	0	3.9858	0	34.5554	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1125.0	0	SC	0	3.9851	0	34.5554	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1126.0	0	SC	0	3.9839	0	34.5556	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1127.0	0	SC	0	3.9808	0	34.5556	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1128.0	0	SC	0	3.9773	0	34.5556	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1129.0	0	SC	0	3.9732	0	34.5553	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1130.0	0	SC	0	3.9710	0	34.5553	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1131.0	0	SC	0	3.9688	0	34.5553	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1132.0	0	SC	0	3.9654	0	34.5551	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1133.0	0	SC	0	3.9634	0	34.5552	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1134.0	0	SC	0	3.9626	0	34.5551	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1135.0	0	SC	0	3.9620	0	34.5552	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1136.0	0	SC	0	3.9612	0	34.5553	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1137.0	0	SC	0	3.9584	0	34.5553	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1138.0	0	SC	0	3.9548	0	34.5554	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1139.0	0	SC	0	3.9493	0	34.5557	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1140.0	0	SC	0	3.9405	0	34.5563	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1141.0	0	SC	0	3.9359	0	34.5565	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1142.0	0	SC	0	3.9348	0	34.5568	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1143.0	0	SC	0	3.9347	0	34.5569	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1144.0	0	SC	0	3.9344	0	34.5569	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1145.0	0	SC	0	3.9342	0	34.5570	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1146.0	0	SC	0	3.9339	0	34.5570	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1147.0	0	SC	0	3.9336	0	34.5571	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1148.0	0	SC	0	3.9334	0	34.5570	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1149.0	0	SC	0	3.9310	0	34.5572	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1150.0	0	SC	0	3.9178	0	34.5578	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1151.0	0	SC	0	3.9088	0	34.5584	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1152.0	0	SC	0	3.9031	0	34.5587	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1153.0	0	SC	0	3.8971	0	34.5591	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1154.0	0	SC	0	3.8944	0	34.5591	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1155.0	0	SC	0	3.8892	0	34.5593	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1156.0	0	SC	0	3.8839	0	34.5593	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1157.0	0	SC	0	3.8831	0	34.5591	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1158.0	0	SC	0	3.8646	0	34.5587	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1159.0	0	SC	0	3.8585	0	34.5586	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1160.0	0	SC	0	3.8523	0	34.5580	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1161.0	0	SC	0	3.8410	0	34.5576	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1162.0	0	SC	0	3.8398	0	34.5580	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1163.0	0	SC	0	3.8407	0	34.5585	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1164.0	0	SC	0	3.8387	0	34.5587	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1165.0	0	SC	0	3.8313	0	34.5584	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1166.0	0	SC	0	3.8266	0	34.5584	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1167.0	0	SC	0	3.8240	0	34.5591	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1168.0	0	SC	0	3.8225	0	34.5599	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1169.0	0	SC	0	3.8236	0	34.5603	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1170.0	0	SC	0	3.8221	0	34.5611	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1171.0	0	SC	0	3.8147	0	34.5611	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1172.0	0	SC	0	3.8074	0	34.5610	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1173.0	0	SC	0	3.8023	0	34.5607	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1174.0	0	SC	0	3.7977	0	34.5604	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1175.0	0	SC	0	3.7962	0	34.5603	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1176.0	0	SC	0	3.7923	0	34.5608	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1177.0	0	SC	0	3.7918	0	34.5610	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1178.0	0	SC	0	3.7901	0	34.5612	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1179.0	0	SC	0	3.7883	0	34.5615	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1180.0	0	SC	0	3.7863	0	34.5618	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1181.0	0	SC	0	3.7831	0	34.5619	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1182.0	0	SC	0	3.7728	0	34.5625	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1183.0	0	SC	0	3.7678	0	34.5623	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1184.0	0	SC	0	3.7620	0	34.5626	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1185.0	0	SC	0	3.7555	0	34.5625	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1186.0	0	SC	0	3.7353	0	34.5630	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1187.0	0	SC	0	3.7269	0	34.5630	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1188.0	0	SC	0	3.7202	0	34.5630	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1189.0	0	SC	0	3.7173	0	34.5629	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1190.0	0	SC	0	3.7147	0	34.5630	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1191.0	0	SC	0	3.7125	0	34.5629	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1192.0	0	SC	0	3.7103	0	34.5630	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1193.0	0	SC	0	3.7081	0	34.5631	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1194.0	0	SC	0	3.7065	0	34.5630	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1195.0	0	SC	0	3.7048	0	34.5631	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1196.0	0	SC	0	3.7036	0	34.5630	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1197.0	0	SC	0	3.7029	0	34.5632	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1198.0	0	SC	0	3.7020	0	34.5631	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1199.0	0	SC	0	3.7000	0	34.5632	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1200.0	0	SC	0	3.6978	0	34.5631	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1201.0	0	SC	0	3.6920	0	34.5631	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1202.0	0	SC	0	3.6715	0	34.5631	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1203.0	0	SC	0	3.6599	0	34.5631	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1204.0	0	SC	0	3.6485	0	34.5634	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1205.0	0	SC	0	3.6420	0	34.5636	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1206.0	0	SC	0	3.6362	0	34.5638	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1207.0	0	SC	0	3.6341	0	34.5638	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1208.0	0	SC	0	3.6340	0	34.5638	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1209.0	0	SC	0	3.6338	0	34.5640	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1210.0	0	SC	0	3.6338	0	34.5641	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1211.0	0	SC	0	3.6334	0	34.5642	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1212.0	0	SC	0	3.6334	0	34.5643	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1213.0	0	SC	0	3.6334	0	34.5643	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1214.0	0	SC	0	3.6333	0	34.5643	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1215.0	0	SC	0	3.6332	0	34.5644	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1216.0	0	SC	0	3.6331	0	34.5644	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1217.0	0	SC	0	3.6329	0	34.5644	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1218.0	0	SC	0	3.6325	0	34.5643	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1219.0	0	SC	0	3.6310	0	34.5645	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1220.0	0	SC	0	3.6275	0	34.5646	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1221.0	0	SC	0	3.6248	0	34.5647	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1222.0	0	SC	0	3.6213	0	34.5648	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1223.0	0	SC	0	3.6169	0	34.5647	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1224.0	0	SC	0	3.6103	0	34.5649	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1225.0	0	SC	0	3.6073	0	34.5649	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1226.0	0	SC	0	3.6023	0	34.5649	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1227.0	0	SC	0	3.5962	0	34.5652	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1228.0	0	SC	0	3.5920	0	34.5652	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1229.0	0	SC	0	3.5886	0	34.5652	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1230.0	0	SC	0	3.5872	0	34.5652	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1231.0	0	SC	0	3.5840	0	34.5652	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1232.0	0	SC	0	3.5795	0	34.5653	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1233.0	0	SC	0	3.5792	0	34.5655	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1234.0	0	SC	0	3.5770	0	34.5655	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1235.0	0	SC	0	3.5727	0	34.5656	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1236.0	0	SC	0	3.5691	0	34.5656	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1237.0	0	SC	0	3.5637	0	34.5658	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1238.0	0	SC	0	3.5620	0	34.5660	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1239.0	0	SC	0	3.5618	0	34.5659	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1240.0	0	SC	0	3.5502	0	34.5663	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1241.0	0	SC	0	3.5479	0	34.5664	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1242.0	0	SC	0	3.5459	0	34.5664	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1243.0	0	SC	0	3.5431	0	34.5664	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1244.0	0	SC	0	3.5402	0	34.5665	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1245.0	0	SC	0	3.5370	0	34.5668	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1246.0	0	SC	0	3.5356	0	34.5668	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1247.0	0	SC	0	3.5341	0	34.5668	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1248.0	0	SC	0	3.5321	0	34.5668	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1249.0	0	SC	0	3.5303	0	34.5668	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1250.0	0	SC	0	3.5304	0	34.5668	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1251.0	0	SC	0	3.5303	0	34.5671	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1252.0	0	SC	0	3.5302	0	34.5672	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1253.0	0	SC	0	3.5293	0	34.5671	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1254.0	0	SC	0	3.5276	0	34.5672	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1255.0	0	SC	0	3.5273	0	34.5675	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1256.0	0	SC	0	3.5267	0	34.5672	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1257.0	0	SC	0	3.5254	0	34.5674	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1258.0	0	SC	0	3.5244	0	34.5672	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1259.0	0	SC	0	3.5231	0	34.5672	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1260.0	0	SC	0	3.5222	0	34.5673	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1261.0	0	SC	0	3.5218	0	34.5673	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1262.0	0	SC	0	3.5176	0	34.5675	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1263.0	0	SC	0	3.5139	0	34.5677	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1264.0	0	SC	0	3.5116	0	34.5677	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1265.0	0	SC	0	3.5108	0	34.5678	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1266.0	0	SC	0	3.5101	0	34.5678	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1267.0	0	SC	0	3.5077	0	34.5678	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1268.0	0	SC	0	3.5057	0	34.5680	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1269.0	0	SC	0	3.5012	0	34.5679	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1270.0	0	SC	0	3.4905	0	34.5682	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1271.0	0	SC	0	3.4781	0	34.5683	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1272.0	0	SC	0	3.4601	0	34.5690	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1273.0	0	SC	0	3.4583	0	34.5690	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1274.0	0	SC	0	3.4541	0	34.5693	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1275.0	0	SC	0	3.4503	0	34.5694	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1276.0	0	SC	0	3.4369	0	34.5698	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1277.0	0	SC	0	3.4304	0	34.5700	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1278.0	0	SC	0	3.4276	0	34.5704	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1279.0	0	SC	0	3.4261	0	34.5704	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1280.0	0	SC	0	3.4240	0	34.5704	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1281.0	0	SC	0	3.4203	0	34.5705	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1282.0	0	SC	0	3.4119	0	34.5709	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1283.0	0	SC	0	3.4078	0	34.5710	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1284.0	0	SC	0	3.4042	0	34.5712	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1285.0	0	SC	0	3.4038	0	34.5711	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1286.0	0	SC	0	3.4027	0	34.5712	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1287.0	0	SC	0	3.3975	0	34.5713	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1288.0	0	SC	0	3.3922	0	34.5718	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1289.0	0	SC	0	3.3920	0	34.5715	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1290.0	0	SC	0	3.3884	0	34.5719	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1291.0	0	SC	0	3.3871	0	34.5718	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1292.0	0	SC	0	3.3857	0	34.5718	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1293.0	0	SC	0	3.3842	0	34.5718	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1294.0	0	SC	0	3.3823	0	34.5718	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1295.0	0	SC	0	3.3804	0	34.5721	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1296.0	0	SC	0	3.3789	0	34.5721	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1297.0	0	SC	0	3.3781	0	34.5719	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1298.0	0	SC	0	3.3776	0	34.5721	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1299.0	0	SC	0	3.3771	0	34.5722	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1300.0	0	SC	0	3.3743	0	34.5723	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1301.0	0	SC	0	3.3738	0	34.5722	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1302.0	0	SC	0	3.3731	0	34.5723	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1303.0	0	SC	0	3.3722	0	34.5723	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1304.0	0	SC	0	3.3716	0	34.5724	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1305.0	0	SC	0	3.3690	0	34.5724	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1306.0	0	SC	0	3.3629	0	34.5726	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1307.0	0	SC	0	3.3552	0	34.5728	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1308.0	0	SC	0	3.3411	0	34.5732	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1309.0	0	SC	0	3.3347	0	34.5732	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1310.0	0	SC	0	3.3309	0	34.5735	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1311.0	0	SC	0	3.3250	0	34.5735	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1312.0	0	SC	0	3.3165	0	34.5738	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1313.0	0	SC	0	3.3125	0	34.5739	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1314.0	0	SC	0	3.3091	0	34.5739	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1315.0	0	SC	0	3.3069	0	34.5742	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1316.0	0	SC	0	3.3062	0	34.5742	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1317.0	0	SC	0	3.3042	0	34.5742	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1318.0	0	SC	0	3.3017	0	34.5742	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1319.0	0	SC	0	3.2996	0	34.5745	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1320.0	0	SC	0	3.2988	0	34.5744	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1321.0	0	SC	0	3.2978	0	34.5745	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1322.0	0	SC	0	3.2965	0	34.5745	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1323.0	0	SC	0	3.2955	0	34.5745	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1324.0	0	SC	0	3.2942	0	34.5747	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1325.0	0	SC	0	3.2930	0	34.5748	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1326.0	0	SC	0	3.2919	0	34.5748	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1327.0	0	SC	0	3.2914	0	34.5748	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1328.0	0	SC	0	3.2907	0	34.5750	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1329.0	0	SC	0	3.2878	0	34.5748	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1330.0	0	SC	0	3.2813	0	34.5751	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1331.0	0	SC	0	3.2787	0	34.5752	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1332.0	0	SC	0	3.2771	0	34.5751	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1333.0	0	SC	0	3.2764	0	34.5754	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1334.0	0	SC	0	3.2731	0	34.5753	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1335.0	0	SC	0	3.2721	0	34.5753	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1336.0	0	SC	0	3.2710	0	34.5754	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1337.0	0	SC	0	3.2687	0	34.5755	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1338.0	0	SC	0	3.2665	0	34.5756	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1339.0	0	SC	0	3.2666	0	34.5756	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1340.0	0	SC	0	3.2641	0	34.5756	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1341.0	0	SC	0	3.2639	0	34.5758	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1342.0	0	SC	0	3.2633	0	34.5758	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1343.0	0	SC	0	3.2630	0	34.5759	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1344.0	0	SC	0	3.2626	0	34.5758	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1345.0	0	SC	0	3.2621	0	34.5759	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1346.0	0	SC	0	3.2613	0	34.5759	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1347.0	0	SC	0	3.2603	0	34.5759	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1348.0	0	SC	0	3.2605	0	34.5759	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1349.0	0	SC	0	3.2601	0	34.5759	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1350.0	0	SC	0	3.2587	0	34.5759	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1351.0	0	SC	0	3.2578	0	34.5760	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1352.0	0	SC	0	3.2568	0	34.5762	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1353.0	0	SC	0	3.2538	0	34.5760	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1354.0	0	SC	0	3.2399	0	34.5763	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1355.0	0	SC	0	3.2236	0	34.5767	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1356.0	0	SC	0	3.2172	0	34.5769	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1357.0	0	SC	0	3.2107	0	34.5770	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1358.0	0	SC	0	3.2049	0	34.5772	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1359.0	0	SC	0	3.1982	0	34.5772	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1360.0	0	SC	0	3.1943	0	34.5774	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1361.0	0	SC	0	3.1933	0	34.5775	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1362.0	0	SC	0	3.1921	0	34.5775	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1363.0	0	SC	0	3.1892	0	34.5775	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1364.0	0	SC	0	3.1860	0	34.5779	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1365.0	0	SC	0	3.1828	0	34.5779	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1366.0	0	SC	0	3.1809	0	34.5782	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1367.0	0	SC	0	3.1793	0	34.5781	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1368.0	0	SC	0	3.1769	0	34.5783	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1369.0	0	SC	0	3.1761	0	34.5782	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1370.0	0	SC	0	3.1723	0	34.5785	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1371.0	0	SC	0	3.1700	0	34.5786	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1372.0	0	SC	0	3.1688	0	34.5787	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1373.0	0	SC	0	3.1668	0	34.5788	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1374.0	0	SC	0	3.1646	0	34.5788	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1375.0	0	SC	0	3.1643	0	34.5788	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1376.0	0	SC	0	3.1643	0	34.5788	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1377.0	0	SC	0	3.1642	0	34.5789	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1378.0	0	SC	0	3.1641	0	34.5789	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1379.0	0	SC	0	3.1636	0	34.5790	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1380.0	0	SC	0	3.1608	0	34.5790	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1381.0	0	SC	0	3.1593	0	34.5790	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1382.0	0	SC	0	3.1564	0	34.5792	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1383.0	0	SC	0	3.1542	0	34.5792	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1384.0	0	SC	0	3.1514	0	34.5793	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1385.0	0	SC	0	3.1476	0	34.5794	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1386.0	0	SC	0	3.1454	0	34.5795	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1387.0	0	SC	0	3.1399	0	34.5796	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1388.0	0	SC	0	3.1332	0	34.5800	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1389.0	0	SC	0	3.1309	0	34.5802	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1390.0	0	SC	0	3.1301	0	34.5802	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1391.0	0	SC	0	3.1286	0	34.5801	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1392.0	0	SC	0	3.1274	0	34.5802	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1393.0	0	SC	0	3.1267	0	34.5802	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1394.0	0	SC	0	3.1255	0	34.5803	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1395.0	0	SC	0	3.1255	0	34.5803	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1396.0	0	SC	0	3.1255	0	34.5804	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1397.0	0	SC	0	3.1252	0	34.5804	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1398.0	0	SC	0	3.1243	0	34.5804	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1399.0	0	SC	0	3.1233	0	34.5805	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1400.0	0	SC	0	3.1173	0	34.5805	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1401.0	0	SC	0	3.1039	0	34.5811	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1402.0	0	SC	0	3.0813	0	34.5816	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1403.0	0	SC	0	3.0737	0	34.5822	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1404.0	0	SC	0	3.0689	0	34.5823	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1405.0	0	SC	0	3.0662	0	34.5824	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1406.0	0	SC	0	3.0646	0	34.5825	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1407.0	0	SC	0	3.0640	0	34.5825	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1408.0	0	SC	0	3.0628	0	34.5827	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1409.0	0	SC	0	3.0616	0	34.5828	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1410.0	0	SC	0	3.0598	0	34.5830	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1411.0	0	SC	0	3.0576	0	34.5831	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1412.0	0	SC	0	3.0563	0	34.5832	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1413.0	0	SC	0	3.0555	0	34.5832	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1414.0	0	SC	0	3.0531	0	34.5832	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1415.0	0	SC	0	3.0517	0	34.5832	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1416.0	0	SC	0	3.0426	0	34.5837	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1417.0	0	SC	0	3.0341	0	34.5842	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1418.0	0	SC	0	3.0320	0	34.5842	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1419.0	0	SC	0	3.0293	0	34.5843	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1420.0	0	SC	0	3.0233	0	34.5845	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1421.0	0	SC	0	3.0189	0	34.5847	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1422.0	0	SC	0	3.0158	0	34.5848	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1423.0	0	SC	0	3.0148	0	34.5850	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1424.0	0	SC	0	3.0141	0	34.5850	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1425.0	0	SC	0	3.0112	0	34.5850	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1426.0	0	SC	0	3.0060	0	34.5854	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1427.0	0	SC	0	3.0038	0	34.5854	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1428.0	0	SC	0	3.0026	0	34.5856	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1429.0	0	SC	0	3.0015	0	34.5855	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1430.0	0	SC	0	3.0003	0	34.5856	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1431.0	0	SC	0	2.9988	0	34.5857	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1432.0	0	SC	0	2.9984	0	34.5858	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1433.0	0	SC	0	2.9976	0	34.5860	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1434.0	0	SC	0	2.9969	0	34.5859	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1435.0	0	SC	0	2.9964	0	34.5858	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1436.0	0	SC	0	2.9965	0	34.5858	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1437.0	0	SC	0	2.9956	0	34.5860	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1438.0	0	SC	0	2.9950	0	34.5859	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1439.0	0	SC	0	2.9949	0	34.5859	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1440.0	0	SC	0	2.9948	0	34.5860	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1441.0	0	SC	0	2.9946	0	34.5861	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1442.0	0	SC	0	2.9938	0	34.5862	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1443.0	0	SC	0	2.9931	0	34.5863	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1444.0	0	SC	0	2.9926	0	34.5862	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1445.0	0	SC	0	2.9914	0	34.5862	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1446.0	0	SC	0	2.9899	0	34.5863	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1447.0	0	SC	0	2.9888	0	34.5864	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1448.0	0	SC	0	2.9864	0	34.5864	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1449.0	0	SC	0	2.9822	0	34.5865	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1450.0	0	SC	0	2.9815	0	34.5865	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1451.0	0	SC	0	2.9797	0	34.5867	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1452.0	0	SC	0	2.9789	0	34.5867	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1453.0	0	SC	0	2.9754	0	34.5867	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1454.0	0	SC	0	2.9724	0	34.5869	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1455.0	0	SC	0	2.9711	0	34.5871	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1456.0	0	SC	0	2.9694	0	34.5872	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1457.0	0	SC	0	2.9683	0	34.5872	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1458.0	0	SC	0	2.9677	0	34.5873	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1459.0	0	SC	0	2.9657	0	34.5874	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1460.0	0	SC	0	2.9606	0	34.5874	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1461.0	0	SC	0	2.9534	0	34.5878	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1462.0	0	SC	0	2.9469	0	34.5880	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1463.0	0	SC	0	2.9390	0	34.5882	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1464.0	0	SC	0	2.9314	0	34.5884	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1465.0	0	SC	0	2.9274	0	34.5887	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1466.0	0	SC	0	2.9264	0	34.5888	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1467.0	0	SC	0	2.9249	0	34.5889	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1468.0	0	SC	0	2.9224	0	34.5889	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1469.0	0	SC	0	2.9217	0	34.5891	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1470.0	0	SC	0	2.9201	0	34.5891	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1471.0	0	SC	0	2.9191	0	34.5891	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1472.0	0	SC	0	2.9188	0	34.5892	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1473.0	0	SC	0	2.9183	0	34.5892	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1474.0	0	SC	0	2.9180	0	34.5893	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1475.0	0	SC	0	2.9176	0	34.5892	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1476.0	0	SC	0	2.9176	0	34.5892	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1477.0	0	SC	0	2.9173	0	34.5892	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1478.0	0	SC	0	2.9168	0	34.5893	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1479.0	0	SC	0	2.9161	0	34.5894	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1480.0	0	SC	0	2.9153	0	34.5893	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1481.0	0	SC	0	2.9133	0	34.5893	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1482.0	0	SC	0	2.9121	0	34.5894	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1483.0	0	SC	0	2.9096	0	34.5896	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1484.0	0	SC	0	2.9081	0	34.5896	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1485.0	0	SC	0	2.9058	0	34.5900	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1486.0	0	SC	0	2.9043	0	34.5902	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1487.0	0	SC	0	2.9038	0	34.5900	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1488.0	0	SC	0	2.9032	0	34.5901	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1489.0	0	SC	0	2.9008	0	34.5902	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1490.0	0	SC	0	2.8958	0	34.5903	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1491.0	0	SC	0	2.8856	0	34.5909	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1492.0	0	SC	0	2.8789	0	34.5910	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1493.0	0	SC	0	2.8724	0	34.5909	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1494.0	0	SC	0	2.8705	0	34.5912	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1495.0	0	SC	0	2.8682	0	34.5912	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1496.0	0	SC	0	2.8668	0	34.5912	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1497.0	0	SC	0	2.8652	0	34.5912	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1498.0	0	SC	0	2.8596	0	34.5915	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1499.0	0	SC	0	2.8558	0	34.5917	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1500.0	0	SC	0	2.8549	0	34.5919	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1501.0	0	SC	0	2.8545	0	34.5918	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1502.0	0	SC	0	2.8545	0	34.5917	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1503.0	0	SC	0	2.8545	0	34.5919	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1504.0	0	SC	0	2.8546	0	34.5918	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1505.0	0	SC	0	2.8543	0	34.5919	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1506.0	0	SC	0	2.8539	0	34.5919	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1507.0	0	SC	0	2.8536	0	34.5920	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1508.0	0	SC	0	2.8532	0	34.5921	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1509.0	0	SC	0	2.8527	0	34.5919	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1510.0	0	SC	0	2.8519	0	34.5920	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1511.0	0	SC	0	2.8510	0	34.5920	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1512.0	0	SC	0	2.8504	0	34.5921	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1513.0	0	SC	0	2.8502	0	34.5922	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1514.0	0	SC	0	2.8494	0	34.5923	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1515.0	0	SC	0	2.8475	0	34.5924	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1516.0	0	SC	0	2.8444	0	34.5924	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1517.0	0	SC	0	2.8433	0	34.5925	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1518.0	0	SC	0	2.8429	0	34.5924	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1519.0	0	SC	0	2.8418	0	34.5927	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1520.0	0	SC	0	2.8409	0	34.5927	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1521.0	0	SC	0	2.8402	0	34.5926	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1522.0	0	SC	0	2.8397	0	34.5926	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1523.0	0	SC	0	2.8391	0	34.5927	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1524.0	0	SC	0	2.8384	0	34.5927	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1525.0	0	SC	0	2.8374	0	34.5927	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1526.0	0	SC	0	2.8353	0	34.5929	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1527.0	0	SC	0	2.8333	0	34.5929	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1528.0	0	SC	0	2.8311	0	34.5930	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1529.0	0	SC	0	2.8288	0	34.5931	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1530.0	0	SC	0	2.8264	0	34.5932	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1531.0	0	SC	0	2.8225	0	34.5935	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1532.0	0	SC	0	2.8216	0	34.5936	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1533.0	0	SC	0	2.8211	0	34.5937	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1534.0	0	SC	0	2.8206	0	34.5937	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1535.0	0	SC	0	2.8204	0	34.5937	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1536.0	0	SC	0	2.8203	0	34.5937	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1537.0	0	SC	0	2.8202	0	34.5938	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1538.0	0	SC	0	2.8201	0	34.5938	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1539.0	0	SC	0	2.8197	0	34.5939	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1540.0	0	SC	0	2.8167	0	34.5941	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1541.0	0	SC	0	2.8126	0	34.5944	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1542.0	0	SC	0	2.8096	0	34.5944	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1543.0	0	SC	0	2.8075	0	34.5946	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1544.0	0	SC	0	2.8044	0	34.5949	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1545.0	0	SC	0	2.7999	0	34.5953	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1546.0	0	SC	0	2.7961	0	34.5954	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1547.0	0	SC	0	2.7951	0	34.5955	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1548.0	0	SC	0	2.7945	0	34.5955	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1549.0	0	SC	0	2.7937	0	34.5957	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1550.0	0	SC	0	2.7930	0	34.5957	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1551.0	0	SC	0	2.7923	0	34.5957	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1552.0	0	SC	0	2.7917	0	34.5957	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1553.0	0	SC	0	2.7914	0	34.5957	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1554.0	0	SC	0	2.7903	0	34.5959	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1555.0	0	SC	0	2.7895	0	34.5959	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1556.0	0	SC	0	2.7883	0	34.5961	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1557.0	0	SC	0	2.7873	0	34.5961	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1558.0	0	SC	0	2.7863	0	34.5963	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1559.0	0	SC	0	2.7858	0	34.5962	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1560.0	0	SC	0	2.7852	0	34.5964	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1561.0	0	SC	0	2.7845	0	34.5963	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1562.0	0	SC	0	2.7834	0	34.5965	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1563.0	0	SC	0	2.7817	0	34.5966	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1564.0	0	SC	0	2.7805	0	34.5966	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1565.0	0	SC	0	2.7802	0	34.5966	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1566.0	0	SC	0	2.7779	0	34.5968	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1567.0	0	SC	0	2.7764	0	34.5970	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1568.0	0	SC	0	2.7756	0	34.5969	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1569.0	0	SC	0	2.7746	0	34.5969	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1570.0	0	SC	0	2.7734	0	34.5968	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1571.0	0	SC	0	2.7724	0	34.5971	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1572.0	0	SC	0	2.7717	0	34.5971	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1573.0	0	SC	0	2.7694	0	34.5972	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1574.0	0	SC	0	2.7647	0	34.5974	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1575.0	0	SC	0	2.7615	0	34.5974	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1576.0	0	SC	0	2.7597	0	34.5976	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1577.0	0	SC	0	2.7591	0	34.5974	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1578.0	0	SC	0	2.7564	0	34.5976	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1579.0	0	SC	0	2.7511	0	34.5976	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1580.0	0	SC	0	2.7450	0	34.5979	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1581.0	0	SC	0	2.7416	0	34.5980	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1582.0	0	SC	0	2.7411	0	34.5981	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1583.0	0	SC	0	2.7400	0	34.5980	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1584.0	0	SC	0	2.7389	0	34.5981	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1585.0	0	SC	0	2.7337	0	34.5982	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1586.0	0	SC	0	2.7297	0	34.5988	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1587.0	0	SC	0	2.7282	0	34.5986	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1588.0	0	SC	0	2.7269	0	34.5987	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1589.0	0	SC	0	2.7263	0	34.5987	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1590.0	0	SC	0	2.7254	0	34.5988	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1591.0	0	SC	0	2.7248	0	34.5989	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1592.0	0	SC	0	2.7233	0	34.5988	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1593.0	0	SC	0	2.7197	0	34.5992	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1594.0	0	SC	0	2.7158	0	34.5993	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1595.0	0	SC	0	2.7134	0	34.5993	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1596.0	0	SC	0	2.7077	0	34.5993	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1597.0	0	SC	0	2.7048	0	34.5997	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1598.0	0	SC	0	2.7003	0	34.6000	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1599.0	0	SC	0	2.6960	0	34.6002	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1600.0	0	SC	0	2.6938	0	34.6003	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1601.0	0	SC	0	2.6916	0	34.6001	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1602.0	0	SC	0	2.6900	0	34.6004	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1603.0	0	SC	0	2.6893	0	34.6004	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1604.0	0	SC	0	2.6889	0	34.6007	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1605.0	0	SC	0	2.6883	0	34.6007	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1606.0	0	SC	0	2.6880	0	34.6007	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1607.0	0	SC	0	2.6877	0	34.6006	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1608.0	0	SC	0	2.6869	0	34.6004	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1609.0	0	SC	0	2.6838	0	34.6008	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1610.0	0	SC	0	2.6834	0	34.6008	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1611.0	0	SC	0	2.6831	0	34.6008	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1612.0	0	SC	0	2.6816	0	34.6009	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1613.0	0	SC	0	2.6807	0	34.6009	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1614.0	0	SC	0	2.6801	0	34.6009	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1615.0	0	SC	0	2.6801	0	34.6009	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1616.0	0	SC	0	2.6801	0	34.6010	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1617.0	0	SC	0	2.6789	0	34.6013	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1618.0	0	SC	0	2.6782	0	34.6014	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1619.0	0	SC	0	2.6776	0	34.6016	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1620.0	0	SC	0	2.6771	0	34.6017	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1621.0	0	SC	0	2.6763	0	34.6018	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1622.0	0	SC	0	2.6755	0	34.6019	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1623.0	0	SC	0	2.6755	0	34.6019	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1624.0	0	SC	0	2.6750	0	34.6021	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1625.0	0	SC	0	2.6713	0	34.6023	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1626.0	0	SC	0	2.6698	0	34.6023	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1627.0	0	SC	0	2.6690	0	34.6024	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1628.0	0	SC	0	2.6641	0	34.6025	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1629.0	0	SC	0	2.6603	0	34.6029	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1630.0	0	SC	0	2.6591	0	34.6031	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1631.0	0	SC	0	2.6582	0	34.6031	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1632.0	0	SC	0	2.6576	0	34.6034	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1633.0	0	SC	0	2.6575	0	34.6033	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1634.0	0	SC	0	2.6570	0	34.6034	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1635.0	0	SC	0	2.6563	0	34.6034	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1636.0	0	SC	0	2.6554	0	34.6034	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1637.0	0	SC	0	2.6541	0	34.6034	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1638.0	0	SC	0	2.6530	0	34.6038	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1639.0	0	SC	0	2.6515	0	34.6038	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1640.0	0	SC	0	2.6425	0	34.6043	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1641.0	0	SC	0	2.6389	0	34.6046	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1642.0	0	SC	0	2.6347	0	34.6048	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1643.0	0	SC	0	2.6316	0	34.6049	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1644.0	0	SC	0	2.6306	0	34.6049	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1645.0	0	SC	0	2.6298	0	34.6051	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1646.0	0	SC	0	2.6287	0	34.6051	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1647.0	0	SC	0	2.6273	0	34.6053	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1648.0	0	SC	0	2.6231	0	34.6056	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1649.0	0	SC	0	2.6224	0	34.6058	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1650.0	0	SC	0	2.6223	0	34.6056	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1651.0	0	SC	0	2.6167	0	34.6061	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1652.0	0	SC	0	2.6070	0	34.6066	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1653.0	0	SC	0	2.5890	0	34.6078	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1654.0	0	SC	0	2.5819	0	34.6079	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1655.0	0	SC	0	2.5782	0	34.6077	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1656.0	0	SC	0	2.5764	0	34.6078	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1657.0	0	SC	0	2.5752	0	34.6078	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1658.0	0	SC	0	2.5688	0	34.6078	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1659.0	0	SC	0	2.5671	0	34.6079	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1660.0	0	SC	0	2.5663	0	34.6079	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1661.0	0	SC	0	2.5659	0	34.6079	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1662.0	0	SC	0	2.5653	0	34.6079	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1663.0	0	SC	0	2.5652	0	34.6079	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1664.0	0	SC	0	2.5646	0	34.6081	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1665.0	0	SC	0	2.5639	0	34.6081	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1666.0	0	SC	0	2.5635	0	34.6081	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1667.0	0	SC	0	2.5625	0	34.6083	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1668.0	0	SC	0	2.5601	0	34.6083	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1669.0	0	SC	0	2.5596	0	34.6079	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1670.0	0	SC	0	2.5588	0	34.6081	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1671.0	0	SC	0	2.5560	0	34.6083	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1672.0	0	SC	0	2.5551	0	34.6084	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1673.0	0	SC	0	2.5549	0	34.6081	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1674.0	0	SC	0	2.5546	0	34.6083	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1675.0	0	SC	0	2.5541	0	34.6084	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1676.0	0	SC	0	2.5537	0	34.6081	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1677.0	0	SC	0	2.5534	0	34.6081	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1678.0	0	SC	0	2.5525	0	34.6081	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1679.0	0	SC	0	2.5498	0	34.6084	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1680.0	0	SC	0	2.5481	0	34.6083	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1681.0	0	SC	0	2.5467	0	34.6083	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1682.0	0	SC	0	2.5463	0	34.6085	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1683.0	0	SC	0	2.5455	0	34.6084	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1684.0	0	SC	0	2.5446	0	34.6085	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1685.0	0	SC	0	2.5440	0	34.6085	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1686.0	0	SC	0	2.5433	0	34.6084	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1687.0	0	SC	0	2.5424	0	34.6085	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1688.0	0	SC	0	2.5418	0	34.6086	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1689.0	0	SC	0	2.5417	0	34.6084	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1690.0	0	SC	0	2.5408	0	34.6084	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1691.0	0	SC	0	2.5403	0	34.6084	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1692.0	0	SC	0	2.5404	0	34.6085	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1693.0	0	SC	0	2.5403	0	34.6086	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1694.0	0	SC	0	2.5400	0	34.6085	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1695.0	0	SC	0	2.5399	0	34.6085	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1696.0	0	SC	0	2.5394	0	34.6085	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1697.0	0	SC	0	2.5393	0	34.6084	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1698.0	0	SC	0	2.5343	0	34.6085	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1699.0	0	SC	0	2.5295	0	34.6088	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1700.0	0	SC	0	2.5252	0	34.6090	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1701.0	0	SC	0	2.5219	0	34.6090	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1702.0	0	SC	0	2.5197	0	34.6091	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1703.0	0	SC	0	2.5165	0	34.6093	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1704.0	0	SC	0	2.5166	0	34.6093	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1705.0	0	SC	0	2.5168	0	34.6094	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1706.0	0	SC	0	2.5169	0	34.6094	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1707.0	0	SC	0	2.5170	0	34.6096	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1708.0	0	SC	0	2.5166	0	34.6096	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1709.0	0	SC	0	2.5158	0	34.6096	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1710.0	0	SC	0	2.5145	0	34.6099	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1711.0	0	SC	0	2.5137	0	34.6103	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1712.0	0	SC	0	2.5124	0	34.6102	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1713.0	0	SC	0	2.5109	0	34.6103	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1714.0	0	SC	0	2.5074	0	34.6101	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1715.0	0	SC	0	2.5046	0	34.6105	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1716.0	0	SC	0	2.5032	0	34.6104	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1717.0	0	SC	0	2.5015	0	34.6105	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1718.0	0	SC	0	2.4977	0	34.6106	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1719.0	0	SC	0	2.4959	0	34.6107	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1720.0	0	SC	0	2.4939	0	34.6106	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1721.0	0	SC	0	2.4919	0	34.6107	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1722.0	0	SC	0	2.4889	0	34.6107	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1723.0	0	SC	0	2.4871	0	34.6108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1724.0	0	SC	0	2.4864	0	34.6108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1725.0	0	SC	0	2.4849	0	34.6108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1726.0	0	SC	0	2.4841	0	34.6107	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1727.0	0	SC	0	2.4826	0	34.6107	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1728.0	0	SC	0	2.4815	0	34.6107	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1729.0	0	SC	0	2.4806	0	34.6108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1730.0	0	SC	0	2.4793	0	34.6108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1731.0	0	SC	0	2.4785	0	34.6108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1732.0	0	SC	0	2.4785	0	34.6108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1733.0	0	SC	0	2.4785	0	34.6108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1734.0	0	SC	0	2.4779	0	34.6108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1735.0	0	SC	0	2.4779	0	34.6108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1736.0	0	SC	0	2.4777	0	34.6107	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1737.0	0	SC	0	2.4773	0	34.6108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1738.0	0	SC	0	2.4774	0	34.6107	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1739.0	0	SC	0	2.4765	0	34.6107	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1740.0	0	SC	0	2.4760	0	34.6107	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1741.0	0	SC	0	2.4758	0	34.6108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1742.0	0	SC	0	2.4767	0	34.6107	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1743.0	0	SC	0	2.4768	0	34.6108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1744.0	0	SC	0	2.4762	0	34.6107	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1745.0	0	SC	0	2.4760	0	34.6108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1746.0	0	SC	0	2.4720	0	34.6107	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1747.0	0	SC	0	2.4695	0	34.6108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1748.0	0	SC	0	2.4686	0	34.6109	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1749.0	0	SC	0	2.4670	0	34.6109	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1750.0	0	SC	0	2.4663	0	34.6109	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1751.0	0	SC	0	2.4657	0	34.6109	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1752.0	0	SC	0	2.4654	0	34.6109	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1753.0	0	SC	0	2.4655	0	34.6108	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1754.0	0	SC	0	2.4653	0	34.6109	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1755.0	0	SC	0	2.4649	0	34.6110	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1756.0	0	SC	0	2.4631	0	34.6110	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1757.0	0	SC	0	2.4617	0	34.6113	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1758.0	0	SC	0	2.4601	0	34.6113	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1759.0	0	SC	0	2.4560	0	34.6114	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1760.0	0	SC	0	2.4518	0	34.6116	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1761.0	0	SC	0	2.4509	0	34.6116	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1762.0	0	SC	0	2.4493	0	34.6118	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1763.0	0	SC	0	2.4486	0	34.6118	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1764.0	0	SC	0	2.4468	0	34.6119	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1765.0	0	SC	0	2.4460	0	34.6120	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1766.0	0	SC	0	2.4448	0	34.6119	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1767.0	0	SC	0	2.4429	0	34.6121	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1768.0	0	SC	0	2.4413	0	34.6121	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1769.0	0	SC	0	2.4406	0	34.6122	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1770.0	0	SC	0	2.4400	0	34.6122	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1771.0	0	SC	0	2.4394	0	34.6123	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1772.0	0	SC	0	2.4377	0	34.6123	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1773.0	0	SC	0	2.4358	0	34.6125	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1774.0	0	SC	0	2.4354	0	34.6123	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1775.0	0	SC	0	2.4342	0	34.6126	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1776.0	0	SC	0	2.4333	0	34.6126	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1777.0	0	SC	0	2.4320	0	34.6126	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1778.0	0	SC	0	2.4289	0	34.6129	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1779.0	0	SC	0	2.4271	0	34.6129	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1780.0	0	SC	0	2.4263	0	34.6130	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1781.0	0	SC	0	2.4262	0	34.6130	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1782.0	0	SC	0	2.4262	0	34.6130	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1783.0	0	SC	0	2.4266	0	34.6132	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1784.0	0	SC	0	2.4266	0	34.6131	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1785.0	0	SC	0	2.4264	0	34.6130	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1786.0	0	SC	0	2.4247	0	34.6131	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1787.0	0	SC	0	2.4223	0	34.6133	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1788.0	0	SC	0	2.4205	0	34.6134	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1789.0	0	SC	0	2.4167	0	34.6136	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1790.0	0	SC	0	2.4151	0	34.6137	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1791.0	0	SC	0	2.4141	0	34.6137	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1792.0	0	SC	0	2.4135	0	34.6138	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1793.0	0	SC	0	2.4118	0	34.6138	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1794.0	0	SC	0	2.4107	0	34.6141	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1795.0	0	SC	0	2.4104	0	34.6141	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1796.0	0	SC	0	2.4099	0	34.6141	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1797.0	0	SC	0	2.4083	0	34.6141	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1798.0	0	SC	0	2.4072	0	34.6141	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1799.0	0	SC	0	2.4057	0	34.6143	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1800.0	0	SC	0	2.4050	0	34.6143	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1801.0	0	SC	0	2.4040	0	34.6145	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1802.0	0	SC	0	2.4032	0	34.6145	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1803.0	0	SC	0	2.4019	0	34.6145	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1804.0	0	SC	0	2.4010	0	34.6147	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1805.0	0	SC	0	2.4008	0	34.6147	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1806.0	0	SC	0	2.4004	0	34.6146	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1807.0	0	SC	0	2.3992	0	34.6148	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1808.0	0	SC	0	2.3985	0	34.6148	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1809.0	0	SC	0	2.3979	0	34.6148	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1810.0	0	SC	0	2.3965	0	34.6148	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1811.0	0	SC	0	2.3949	0	34.6150	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1812.0	0	SC	0	2.3938	0	34.6151	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1813.0	0	SC	0	2.3920	0	34.6151	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1814.0	0	SC	0	2.3916	0	34.6152	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1815.0	0	SC	0	2.3912	0	34.6152	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1816.0	0	SC	0	2.3841	0	34.6156	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1817.0	0	SC	0	2.3790	0	34.6159	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1818.0	0	SC	0	2.3764	0	34.6159	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1819.0	0	SC	0	2.3758	0	34.6159	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1820.0	0	SC	0	2.3755	0	34.6160	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1821.0	0	SC	0	2.3752	0	34.6161	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1822.0	0	SC	0	2.3749	0	34.6162	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1823.0	0	SC	0	2.3748	0	34.6161	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1824.0	0	SC	0	2.3743	0	34.6162	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1825.0	0	SC	0	2.3729	0	34.6163	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1826.0	0	SC	0	2.3694	0	34.6165	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1827.0	0	SC	0	2.3684	0	34.6166	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1828.0	0	SC	0	2.3671	0	34.6165	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1829.0	0	SC	0	2.3651	0	34.6164	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1830.0	0	SC	0	2.3634	0	34.6165	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1831.0	0	SC	0	2.3611	0	34.6165	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1832.0	0	SC	0	2.3589	0	34.6166	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1833.0	0	SC	0	2.3562	0	34.6168	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1834.0	0	SC	0	2.3554	0	34.6168	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1835.0	0	SC	0	2.3539	0	34.6167	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1836.0	0	SC	0	2.3525	0	34.6168	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1837.0	0	SC	0	2.3491	0	34.6170	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1838.0	0	SC	0	2.3451	0	34.6171	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1839.0	0	SC	0	2.3437	0	34.6171	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1840.0	0	SC	0	2.3422	0	34.6174	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1841.0	0	SC	0	2.3407	0	34.6174	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1842.0	0	SC	0	2.3381	0	34.6176	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1843.0	0	SC	0	2.3365	0	34.6178	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1844.0	0	SC	0	2.3360	0	34.6178	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1845.0	0	SC	0	2.3352	0	34.6180	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1846.0	0	SC	0	2.3349	0	34.6180	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1847.0	0	SC	0	2.3346	0	34.6182	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1848.0	0	SC	0	2.3341	0	34.6183	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1849.0	0	SC	0	2.3341	0	34.6183	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1850.0	0	SC	0	2.3336	0	34.6182	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1851.0	0	SC	0	2.3326	0	34.6183	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1852.0	0	SC	0	2.3312	0	34.6185	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1853.0	0	SC	0	2.3304	0	34.6184	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1854.0	0	SC	0	2.3295	0	34.6185	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1855.0	0	SC	0	2.3285	0	34.6186	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1856.0	0	SC	0	2.3281	0	34.6186	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1857.0	0	SC	0	2.3272	0	34.6186	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1858.0	0	SC	0	2.3247	0	34.6188	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1859.0	0	SC	0	2.3232	0	34.6186	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1860.0	0	SC	0	2.3209	0	34.6190	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1861.0	0	SC	0	2.3197	0	34.6190	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1862.0	0	SC	0	2.3186	0	34.6190	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1863.0	0	SC	0	2.3182	0	34.6191	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1864.0	0	SC	0	2.3178	0	34.6192	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1865.0	0	SC	0	2.3173	0	34.6192	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1866.0	0	SC	0	2.3167	0	34.6193	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1867.0	0	SC	0	2.3156	0	34.6193	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1868.0	0	SC	0	2.3127	0	34.6195	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1869.0	0	SC	0	2.3123	0	34.6194	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1870.0	0	SC	0	2.3114	0	34.6194	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1871.0	0	SC	0	2.3111	0	34.6193	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1872.0	0	SC	0	2.3102	0	34.6195	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1873.0	0	SC	0	2.3087	0	34.6195	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1874.0	0	SC	0	2.3081	0	34.6195	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1875.0	0	SC	0	2.3076	0	34.6195	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1876.0	0	SC	0	2.3064	0	34.6197	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1877.0	0	SC	0	2.3058	0	34.6197	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1878.0	0	SC	0	2.3051	0	34.6199	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1879.0	0	SC	0	2.3040	0	34.6199	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1880.0	0	SC	0	2.3034	0	34.6198	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1881.0	0	SC	0	2.3026	0	34.6199	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1882.0	0	SC	0	2.3025	0	34.6199	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1883.0	0	SC	0	2.3021	0	34.6199	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1884.0	0	SC	0	2.3021	0	34.6199	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1885.0	0	SC	0	2.3019	0	34.6199	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1886.0	0	SC	0	2.3005	0	34.6201	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1887.0	0	SC	0	2.2996	0	34.6201	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1888.0	0	SC	0	2.2990	0	34.6200	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1889.0	0	SC	0	2.2982	0	34.6201	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1890.0	0	SC	0	2.2975	0	34.6201	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1891.0	0	SC	0	2.2965	0	34.6201	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1892.0	0	SC	0	2.2941	0	34.6203	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1893.0	0	SC	0	2.2927	0	34.6203	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1894.0	0	SC	0	2.2923	0	34.6205	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1895.0	0	SC	0	2.2918	0	34.6205	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1896.0	0	SC	0	2.2905	0	34.6207	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1897.0	0	SC	0	2.2896	0	34.6207	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1898.0	0	SC	0	2.2884	0	34.6209	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1899.0	0	SC	0	2.2880	0	34.6208	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1900.0	0	SC	0	2.2873	0	34.6210	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1901.0	0	SC	0	2.2857	0	34.6210	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1902.0	0	SC	0	2.2834	0	34.6212	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1903.0	0	SC	0	2.2816	0	34.6213	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1904.0	0	SC	0	2.2809	0	34.6213	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1905.0	0	SC	0	2.2806	0	34.6212	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1906.0	0	SC	0	2.2800	0	34.6214	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1907.0	0	SC	0	2.2786	0	34.6214	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1908.0	0	SC	0	2.2776	0	34.6215	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1909.0	0	SC	0	2.2771	0	34.6216	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1910.0	0	SC	0	2.2767	0	34.6216	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1911.0	0	SC	0	2.2753	0	34.6216	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1912.0	0	SC	0	2.2736	0	34.6218	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1913.0	0	SC	0	2.2726	0	34.6218	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1914.0	0	SC	0	2.2721	0	34.6218	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1915.0	0	SC	0	2.2699	0	34.6221	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1916.0	0	SC	0	2.2649	0	34.6222	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1917.0	0	SC	0	2.2631	0	34.6223	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1918.0	0	SC	0	2.2622	0	34.6224	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1919.0	0	SC	0	2.2621	0	34.6224	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1920.0	0	SC	0	2.2617	0	34.6225	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1921.0	0	SC	0	2.2612	0	34.6225	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1922.0	0	SC	0	2.2608	0	34.6226	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1923.0	0	SC	0	2.2608	0	34.6226	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1924.0	0	SC	0	2.2599	0	34.6227	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1925.0	0	SC	0	2.2574	0	34.6228	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1926.0	0	SC	0	2.2543	0	34.6230	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1927.0	0	SC	0	2.2534	0	34.6230	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1928.0	0	SC	0	2.2531	0	34.6230	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1929.0	0	SC	0	2.2527	0	34.6232	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1930.0	0	SC	0	2.2522	0	34.6233	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1931.0	0	SC	0	2.2515	0	34.6233	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1932.0	0	SC	0	2.2512	0	34.6232	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1933.0	0	SC	0	2.2510	0	34.6233	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1934.0	0	SC	0	2.2496	0	34.6236	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1935.0	0	SC	0	2.2480	0	34.6236	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1936.0	0	SC	0	2.2475	0	34.6235	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1937.0	0	SC	0	2.2473	0	34.6235	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1938.0	0	SC	0	2.2467	0	34.6236	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1939.0	0	SC	0	2.2433	0	34.6238	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1940.0	0	SC	0	2.2414	0	34.6239	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1941.0	0	SC	0	2.2411	0	34.6240	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1942.0	0	SC	0	2.2379	0	34.6242	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1943.0	0	SC	0	2.2348	0	34.6242	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1944.0	0	SC	0	2.2320	0	34.6244	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1945.0	0	SC	0	2.2301	0	34.6245	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1946.0	0	SC	0	2.2289	0	34.6247	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1947.0	0	SC	0	2.2284	0	34.6246	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1948.0	0	SC	0	2.2280	0	34.6248	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1949.0	0	SC	0	2.2279	0	34.6247	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1950.0	0	SC	0	2.2278	0	34.6247	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1951.0	0	SC	0	2.2276	0	34.6248	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1952.0	0	SC	0	2.2276	0	34.6248	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1953.0	0	SC	0	2.2274	0	34.6248	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1954.0	0	SC	0	2.2267	0	34.6250	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1955.0	0	SC	0	2.2255	0	34.6250	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1956.0	0	SC	0	2.2221	0	34.6253	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1957.0	0	SC	0	2.2148	0	34.6254	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1958.0	0	SC	0	2.2091	0	34.6257	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1959.0	0	SC	0	2.2066	0	34.6258	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1960.0	0	SC	0	2.2051	0	34.6259	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1961.0	0	SC	0	2.2034	0	34.6260	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1962.0	0	SC	0	2.2016	0	34.6260	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1963.0	0	SC	0	2.2007	0	34.6261	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1964.0	0	SC	0	2.1995	0	34.6262	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1965.0	0	SC	0	2.1976	0	34.6263	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1966.0	0	SC	0	2.1954	0	34.6265	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1967.0	0	SC	0	2.1937	0	34.6266	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1968.0	0	SC	0	2.1922	0	34.6266	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1969.0	0	SC	0	2.1918	0	34.6266	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1970.0	0	SC	0	2.1914	0	34.6266	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1971.0	0	SC	0	2.1896	0	34.6267	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1972.0	0	SC	0	2.1864	0	34.6268	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1973.0	0	SC	0	2.1828	0	34.6269	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1974.0	0	SC	0	2.1823	0	34.6269	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1975.0	0	SC	0	2.1817	0	34.6267	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1976.0	0	SC	0	2.1814	0	34.6270	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1977.0	0	SC	0	2.1804	0	34.6269	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1978.0	0	SC	0	2.1802	0	34.6268	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1979.0	0	SC	0	2.1801	0	34.6269	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1980.0	0	SC	0	2.1801	0	34.6270	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1981.0	0	SC	0	2.1800	0	34.6268	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1982.0	0	SC	0	2.1800	0	34.6269	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1983.0	0	SC	0	2.1796	0	34.6269	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1984.0	0	SC	0	2.1795	0	34.6269	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1985.0	0	SC	0	2.1793	0	34.6269	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1986.0	0	SC	0	2.1792	0	34.6269	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1987.0	0	SC	0	2.1789	0	34.6269	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1988.0	0	SC	0	2.1790	0	34.6268	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1989.0	0	SC	0	2.1789	0	34.6269	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1990.0	0	SC	0	2.1783	0	34.6270	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1991.0	0	SC	0	2.1775	0	34.6270	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1992.0	0	SC	0	2.1771	0	34.6269	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1993.0	0	SC	0	2.1768	0	34.6269	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1994.0	0	SC	0	2.1755	0	34.6270	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1995.0	0	SC	0	2.1743	0	34.6269	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1996.0	0	SC	0	2.1735	0	34.6270	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1997.0	0	SC	0	2.1727	0	34.6270	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1998.0	0	SC	0	2.1705	0	34.6271	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	1999.0	0	SC	0	2.1693	0	34.6271	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2000.0	0	SC	0	2.1668	0	34.6274	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2001.0	0	SC	0	2.1653	0	34.6274	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2002.0	0	SC	0	2.1641	0	34.6276	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2003.0	0	SC	0	2.1632	0	34.6278	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2004.0	0	SC	0	2.1624	0	34.6278	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2005.0	0	SC	0	2.1614	0	34.6278	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2006.0	0	SC	0	2.1610	0	34.6278	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2007.0	0	SC	0	2.1607	0	34.6280	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2008.0	0	SC	0	2.1606	0	34.6278	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2009.0	0	SC	0	2.1601	0	34.6280	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2010.0	0	SC	0	2.1594	0	34.6281	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2011.0	0	SC	0	2.1593	0	34.6282	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2012.0	0	SC	0	2.1588	0	34.6283	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2013.0	0	SC	0	2.1585	0	34.6281	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2014.0	0	SC	0	2.1581	0	34.6281	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2015.0	0	SC	0	2.1568	0	34.6281	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2016.0	0	SC	0	2.1543	0	34.6285	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2017.0	0	SC	0	2.1491	0	34.6289	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2018.0	0	SC	0	2.1466	0	34.6290	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2019.0	0	SC	0	2.1462	0	34.6291	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2020.0	0	SC	0	2.1452	0	34.6289	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2021.0	0	SC	0	2.1432	0	34.6291	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2022.0	0	SC	0	2.1417	0	34.6293	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2023.0	0	SC	0	2.1400	0	34.6296	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2024.0	0	SC	0	2.1379	0	34.6297	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2025.0	0	SC	0	2.1365	0	34.6298	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2026.0	0	SC	0	2.1356	0	34.6297	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2027.0	0	SC	0	2.1352	0	34.6299	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2028.0	0	SC	0	2.1346	0	34.6299	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2029.0	0	SC	0	2.1341	0	34.6300	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2030.0	0	SC	0	2.1335	0	34.6299	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2031.0	0	SC	0	2.1332	0	34.6300	0
JPBN___20052054	005	C	02/18/2005	07:14	143.9672	11.9886	0	2032.0	0	SC	0	2.1327	0	34.6301	0
JPBN___20052054	006	B	02/18/2005	12:58	143.9667	12.9833	0	0.0	0	SC	0	27.51	0	34.158	0
JPBN___20052054	006	B	02/18/2005	12:58	143.9667	12.9833	0	10.0	0	SC	0	27.51	0	34.158	0
JPBN___20052054	006	B	02/18/2005	12:58	143.9667	12.9833	0	20.0	0	SC	0	27.51	0	34.158	0
JPBN___20052054	006	B	02/18/2005	12:58	143.9667	12.9833	0	30.0	0	SC	0	27.51	0	34.158	0
JPBN___20052054	006	B	02/18/2005	12:58	143.9667	12.9833	0	50.0	0	SC	0	27.50	0	34.158	0
JPBN___20052054	006	B	02/18/2005	12:58	143.9667	12.9833	0	75.0	0	SC	0	27.41	0	34.169	0
JPBN___20052054	006	B	02/18/2005	12:58	143.9667	12.9833	0	100.0	0	SC	0	25.92	0	34.588	0
JPBN___20052054	006	B	02/18/2005	12:58	143.9667	12.9833	0	125.0	0	SC	0	24.26	0	34.929	0
JPBN___20052054	006	B	02/18/2005	12:58	143.9667	12.9833	0	150.0	0	SC	0	20.98	0	34.984	0
JPBN___20052054	006	B	02/18/2005	12:58	143.9667	12.9833	0	200.0	0	SC	0	16.38	0	34.675	0
JPBN___20052054	006	B	02/18/2005	12:58	143.9667	12.9833	0	250.0	0	SC	0	13.21	0	34.424	0
JPBN___20052054	006	B	02/18/2005	12:58	143.9667	12.9833	0	300.0	0	SC	0	10.47	0	34.308	0
JPBN___20052054	006	B	02/18/2005	12:58	143.9667	12.9833	0	400.0	0	SC	0	7.76	0	34.348	0
JPBN___20052054	006	B	02/18/2005	12:58	143.9667	12.9833	0	500.0	0	SC	0	6.88	0	34.401	0
JPBN___20052054	006	B	02/18/2005	12:58	143.9667	12.9833	0	600.0	0	SC	0	6.09	0	34.443	0
JPBN___20052054	006	B	02/18/2005	12:58	143.9667	12.9833	0	700.0	0	SC	0	5.48	0	34.477	0
JPBN___20052054	006	B	02/18/2005	12:58	143.9667	12.9833	0	800.0	0	SC	0	5.02	0	34.503	0
JPBN___20052054	006	B	02/18/2005	12:58	143.9667	12.9833	0	900.0	0	SC	0	4.72	0	34.521	0
JPBN___20052054	006	B	02/18/2005	12:58	143.9667	12.9833	0	1000.0	0	SC	0	4.35	0	34.537	0
JPBN___20052054	006	B	02/18/2005	12:58	143.9667	12.9833	0	1200.0	0	SC	0	3.69	0	34.559	0
JPBN___20052054	006	B	02/18/2005	12:58	143.9667	12.9833	0	1500.0	0	SC	0	2.95	0	34.587	0
JPBN___20052054	006	B	02/18/2005	12:58	143.9667	12.9833	0	2000.0	0	SC	0	2.12	0	34.630	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2.0	0	SC	0	27.5029		34.1480	
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	3.0	0	SC	0	27.5042	0	34.1578	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	4.0	0	SC	0	27.5035	0	34.1578	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	5.0	0	SC	0	27.5030	0	34.1579	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	6.0	0	SC	0	27.5035	0	34.1580	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	7.0	0	SC	0	27.5054	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	8.0	0	SC	0	27.4990		34.1581	
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	9.0	0	SC	0	27.5036	0	34.1582	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	10.0	0	SC	0	27.5037	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	11.0	0	SC	0	27.5029	0	34.1580	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	12.0	0	SC	0	27.5013	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	13.0	0	SC	0	27.5013	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	14.0	0	SC	0	27.5008	0	34.1579	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	15.0	0	SC	0	27.5030	0	34.1577	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	16.0	0	SC	0	27.5032	0	34.1578	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	17.0	0	SC	0	27.5047	0	34.1579	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	18.0	0	SC	0	27.5045	0	34.1577	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	19.0	0	SC	0	27.5044	0	34.1580	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	20.0	0	SC	0	27.5049	0	34.1579	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	21.0	0	SC	0	27.5050	0	34.1580	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	22.0	0	SC	0	27.5048	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	23.0	0	SC	0	27.5049	0	34.1579	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	24.0	0	SC	0	27.5050	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	25.0	0	SC	0	27.5037	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	26.0	0	SC	0	27.5018	0	34.1582	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	27.0	0	SC	0	27.5010	0	34.1582	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	28.0	0	SC	0	27.5019	0	34.1584	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	29.0	0	SC	0	27.5057	0	34.1582	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	30.0	0	SC	0	27.5053	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	31.0	0	SC	0	27.5050	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	32.0	0	SC	0	27.5072	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	33.0	0	SC	0	27.5068	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	34.0	0	SC	0	27.5067	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	35.0	0	SC	0	27.5070	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	36.0	0	SC	0	27.5068	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	37.0	0	SC	0	27.5064	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	38.0	0	SC	0	27.5069	0	34.1582	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	39.0	0	SC	0	27.5072	0	34.1580	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	40.0	0	SC	0	27.5078	0	34.1582	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	41.0	0	SC	0	27.5084	0	34.1582	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	42.0	0	SC	0	27.5089	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	43.0	0	SC	0	27.5084	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	44.0	0	SC	0	27.5091	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	45.0	0	SC	0	27.5079	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	46.0	0	SC	0	27.5076	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	47.0	0	SC	0	27.5078	0	34.1582	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	48.0	0	SC	0	27.5080	0	34.1582	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	49.0	0	SC	0	27.5082	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	50.0	0	SC	0	27.4982	0	34.1580	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	51.0	0	SC	0	27.4821	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	52.0	0	SC	0	27.4764	0	34.1582	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	53.0	0	SC	0	27.4742	0	34.1582	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	54.0	0	SC	0	27.4705	0	34.1587	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	55.0	0	SC	0	27.4504	0	34.1610	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	56.0	0	SC	0	27.4329	0	34.1629	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	57.0	0	SC	0	27.4363	0	34.1625	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	58.0	0	SC	0	27.4246	0	34.1641	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	59.0	0	SC	0	27.4153	0	34.1656	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	60.0	0	SC	0	27.4120	0	34.1663	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	61.0	0	SC	0	27.4137	0	34.1659	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	62.0	0	SC	0	27.4080	0	34.1671	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	63.0	0	SC	0	27.4090	0	34.1669	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	64.0	0	SC	0	27.4076	0	34.1674	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	65.0	0	SC	0	27.4079	0	34.1674	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	66.0	0	SC	0	27.4069	0	34.1682	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	67.0	0	SC	0	27.4073	0	34.1682	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	68.0	0	SC	0	27.4075	0	34.1682	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	69.0	0	SC	0	27.4076	0	34.1682	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	70.0	0	SC	0	27.4078	0	34.1683	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	71.0	0	SC	0	27.4078	0	34.1684	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	72.0	0	SC	0	27.4078	0	34.1685	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	73.0	0	SC	0	27.4080	0	34.1684	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	74.0	0	SC	0	27.4080	0	34.1685	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	75.0	0	SC	0	27.4076	0	34.1689	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	76.0	0	SC	0	27.4072	0	34.1691	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	77.0	0	SC	0	27.4078	0	34.1689	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	78.0	0	SC	0	27.4074	0	34.1691	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	79.0	0	SC	0	27.4052	0	34.1697	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	80.0	0	SC	0	27.4068	0	34.1694	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	81.0	0	SC	0	27.4068	0	34.1696	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	82.0	0	SC	0	27.4059	0	34.1699	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	83.0	0	SC	0	27.3881	0	34.1740	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	84.0	0	SC	0	27.3645	0	34.1800	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	85.0	0	SC	0	27.2886	0	34.2005	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	86.0	0	SC	0	27.1283	0	34.2445	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	87.0	0	SC	0	27.0278	0	34.2723	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	88.0	0	SC	0	26.8403	0	34.3307	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	89.0	0	SC	0	26.7334	0	34.3600	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	90.0	0	SC	0	26.6892	0	34.3716	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	91.0	0	SC	0	26.5913	0	34.4155	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	92.0	0	SC	0	26.5033	0	34.4602	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	93.0	0	SC	0	26.3999	0	34.4722	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	94.0	0	SC	0	26.3173	0	34.4887	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	95.0	0	SC	0	26.2027	0	34.5096	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	96.0	0	SC	0	26.1742	0	34.5182	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	97.0	0	SC	0	26.1587	0	34.5236	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	98.0	0	SC	0	26.1570	0	34.5247	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	99.0	0	SC	0	26.1376	0	34.5302	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	100.0	0	SC	0	26.0029	0	34.5643	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	101.0	0	SC	0	25.8901	0	34.5965	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	102.0	0	SC	0	25.8615	0	34.6078	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	103.0	0	SC	0	25.8496	0	34.6107	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	104.0	0	SC	0	25.8233	0	34.6171	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	105.0	0	SC	0	25.7937	0	34.6287	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	106.0	0	SC	0	25.7727	0	34.6348	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	107.0	0	SC	0	25.7315	0	34.6440	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	108.0	0	SC	0	25.7342	0	34.6439	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	109.0	0	SC	0	25.6925	0	34.6579	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	110.0	0	SC	0	25.6972	0	34.6566	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	111.0	0	SC	0	25.6834	0	34.6681	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	112.0	0	SC	0	25.6620	0	34.6750	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	113.0	0	SC	0	25.6479	0	34.6754	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	114.0	0	SC	0	25.6521	0	34.6742	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	115.0	0	SC	0	25.3958	0	34.7487	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	116.0	0	SC	0	25.3501	0	34.7607	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	117.0	0	SC	0	25.2397	0	34.7872	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	118.0	0	SC	0	25.0370	0	34.8357	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	119.0	0	SC	0	24.7355	0	34.9052	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	120.0	0	SC	0	24.6592	0	34.9047	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	121.0	0	SC	0	24.5705	0	34.9086	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	122.0	0	SC	0	24.5230	0	34.9097	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	123.0	0	SC	0	24.4506	0	34.9136	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	124.0	0	SC	0	24.4044	0	34.9168	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	125.0	0	SC	0	24.3450	0	34.9206	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	126.0	0	SC	0	24.2284	0	34.9315	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	127.0	0	SC	0	24.1026	0	34.9438	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	128.0	0	SC	0	24.0236	0	34.9531	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	129.0	0	SC	0	23.9944	0	34.9562	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	130.0	0	SC	0	23.8798	0	34.9698	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	131.0	0	SC	0	23.7019	0	34.9851	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	132.0	0	SC	0	23.4928	0	34.9928	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	133.0	0	SC	0	23.2827	0	34.9866	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	134.0	0	SC	0	23.0160	0	34.9827	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	135.0	0	SC	0	22.7574	0	34.9860	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	136.0	0	SC	0	22.6320	0	34.9852	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	137.0	0	SC	0	22.4484	0	34.9883	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	138.0	0	SC	0	22.3170	0	34.9968	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	139.0	0	SC	0	22.2955	0	35.0038	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	140.0	0	SC	0	22.2580	0	35.0090	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	141.0	0	SC	0	22.1994	0	35.0094	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	142.0	0	SC	0	22.1602	0	35.0107	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	143.0	0	SC	0	22.1167	0	35.0148	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	144.0	0	SC	0	21.9795	0	35.0203	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	145.0	0	SC	0	21.8822	0	35.0195	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	146.0	0	SC	0	21.8414	0	35.0175	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	147.0	0	SC	0	21.7776	0	35.0143	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	148.0	0	SC	0	21.5909	0	35.0084	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	149.0	0	SC	0	21.3128	0	34.9982	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	150.0	0	SC	0	21.0839	0	34.9900	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	151.0	0	SC	0	20.9691	0	34.9835	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	152.0	0	SC	0	20.9040	0	34.9794	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	153.0	0	SC	0	20.8333	0	34.9741	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	154.0	0	SC	0	20.7187	0	34.9674	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	155.0	0	SC	0	20.5091	0	34.9600	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	156.0	0	SC	0	20.5127	0	34.9593	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	157.0	0	SC	0	20.3237	0	34.9514	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	158.0	0	SC	0	20.2676	0	34.9488	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	159.0	0	SC	0	20.1761	0	34.9452	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	160.0	0	SC	0	20.1398	0	34.9438	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	161.0	0	SC	0	20.1302	0	34.9438	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	162.0	0	SC	0	20.1151	0	34.9448	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	163.0	0	SC	0	20.0997	0	34.9453	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	164.0	0	SC	0	20.0906	0	34.9456	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	165.0	0	SC	0	20.0410	0	34.9430	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	166.0	0	SC	0	19.9822	0	34.9410	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	167.0	0	SC	0	19.9161	0	34.9366	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	168.0	0	SC	0	19.7644	0	34.9285	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	169.0	0	SC	0	19.7367	0	34.9271	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	170.0	0	SC	0	19.7075	0	34.9268	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	171.0	0	SC	0	19.6702	0	34.9289	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	172.0	0	SC	0	19.6156	0	34.9259	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	173.0	0	SC	0	19.5720	0	34.9248	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	174.0	0	SC	0	19.5129	0	34.9208	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	175.0	0	SC	0	19.4983	0	34.9193	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	176.0	0	SC	0	19.4751	0	34.9169	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	177.0	0	SC	0	19.4622	0	34.9159	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	178.0	0	SC	0	19.3184	0	34.9108	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	179.0	0	SC	0	19.2339	0	34.9045	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	180.0	0	SC	0	19.0654	0	34.8952	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	181.0	0	SC	0	19.0286	0	34.8913	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	182.0	0	SC	0	18.9591	0	34.8855	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	183.0	0	SC	0	18.6369	0	34.8630	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	184.0	0	SC	0	18.4613	0	34.8519	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	185.0	0	SC	0	18.3686	0	34.8441	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	186.0	0	SC	0	18.1277	0	34.8259	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	187.0	0	SC	0	18.0262	0	34.8150	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	188.0	0	SC	0	17.7501	0	34.7912	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	189.0	0	SC	0	17.6349	0	34.7821	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	190.0	0	SC	0	17.6149	0	34.7799	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	191.0	0	SC	0	17.6005	0	34.7789	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	192.0	0	SC	0	17.5954	0	34.7792	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	193.0	0	SC	0	17.5635	0	34.7772	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	194.0	0	SC	0	17.4738	0	34.7708	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	195.0	0	SC	0	17.3632	0	34.7607	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	196.0	0	SC	0	16.7956	0	34.7127	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	197.0	0	SC	0	16.7259	0	34.7065	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	198.0	0	SC	0	16.6996	0	34.7014	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	199.0	0	SC	0	16.6434	0	34.6954	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	200.0	0	SC	0	16.5681	0	34.6901	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	201.0	0	SC	0	16.4088	0	34.6768	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	202.0	0	SC	0	16.3727	0	34.6738	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	203.0	0	SC	0	16.2398	0	34.6624	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	204.0	0	SC	0	16.1899	0	34.6586	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	205.0	0	SC	0	16.1694	0	34.6565	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	206.0	0	SC	0	16.1565	0	34.6565	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	207.0	0	SC	0	16.1240	0	34.6544	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	208.0	0	SC	0	16.0074	0	34.6445	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	209.0	0	SC	0	15.9807	0	34.6424	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	210.0	0	SC	0	15.9719	0	34.6415	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	211.0	0	SC	0	15.9582	0	34.6405	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	212.0	0	SC	0	15.9211	0	34.6377	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	213.0	0	SC	0	15.6622	0	34.6152	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	214.0	0	SC	0	15.3027	0	34.5850	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	215.0	0	SC	0	14.9531	0	34.5588	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	216.0	0	SC	0	14.7664	0	34.5393	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	217.0	0	SC	0	14.7512	0	34.5355	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	218.0	0	SC	0	14.7017	0	34.5311	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	219.0	0	SC	0	14.6568	0	34.5276	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	220.0	0	SC	0	14.5761	0	34.5215	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	221.0	0	SC	0	14.5208	0	34.5170	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	222.0	0	SC	0	14.4135	0	34.5103	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	223.0	0	SC	0	14.1605	0	34.4930	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	224.0	0	SC	0	14.1057	0	34.4906	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	225.0	0	SC	0	14.0972	0	34.4905	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	226.0	0	SC	0	14.0917	0	34.4906	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	227.0	0	SC	0	14.0892	0	34.4912	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	228.0	0	SC	0	14.0908	0	34.4923	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	229.0	0	SC	0	14.0866	0	34.4930	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	230.0	0	SC	0	14.0849	0	34.4934	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	231.0	0	SC	0	14.0800	0	34.4936	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	232.0	0	SC	0	14.0681	0	34.4934	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	233.0	0	SC	0	14.0328	0	34.4905	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	234.0	0	SC	0	13.9356	0	34.4831	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	235.0	0	SC	0	13.9183	0	34.4826	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	236.0	0	SC	0	13.7859	0	34.4720	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	237.0	0	SC	0	13.7652	0	34.4704	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	238.0	0	SC	0	13.7624	0	34.4701	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	239.0	0	SC	0	13.7586	0	34.4699	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	240.0	0	SC	0	13.7625	0	34.4702	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	241.0	0	SC	0	13.6394	0	34.4627	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	242.0	0	SC	0	13.6149	0	34.4610	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	243.0	0	SC	0	13.5984	0	34.4591	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	244.0	0	SC	0	13.5812	0	34.4570	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	245.0	0	SC	0	13.5596	0	34.4547	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	246.0	0	SC	0	13.5349	0	34.4525	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	247.0	0	SC	0	13.5217	0	34.4519	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	248.0	0	SC	0	13.5174	0	34.4521	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	249.0	0	SC	0	13.5066	0	34.4510	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	250.0	0	SC	0	13.3670	0	34.4381	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	251.0	0	SC	0	13.2229	0	34.4268	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	252.0	0	SC	0	13.1868	0	34.4214	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	253.0	0	SC	0	13.0709	0	34.4143	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	254.0	0	SC	0	13.0641	0	34.4134	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	255.0	0	SC	0	13.0630	0	34.4136	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	256.0	0	SC	0	13.0623	0	34.4139	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	257.0	0	SC	0	13.0616	0	34.4139	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	258.0	0	SC	0	13.0647	0	34.4144	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	259.0	0	SC	0	13.0463	0	34.4132	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	260.0	0	SC	0	13.0163	0	34.4118	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	261.0	0	SC	0	13.0129	0	34.4114	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	262.0	0	SC	0	13.0078	0	34.4113	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	263.0	0	SC	0	13.0076	0	34.4113	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	264.0	0	SC	0	12.9807	0	34.4096	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	265.0	0	SC	0	12.9331	0	34.4072	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	266.0	0	SC	0	12.9116	0	34.4059	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	267.0	0	SC	0	12.8966	0	34.4048	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	268.0	0	SC	0	12.8809	0	34.4037	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	269.0	0	SC	0	12.8298	0	34.4010	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	270.0	0	SC	0	12.5586	0	34.3888	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	271.0	0	SC	0	12.4643	0	34.3827	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	272.0	0	SC	0	12.3987	0	34.3782	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	273.0	0	SC	0	12.3187	0	34.3732	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	274.0	0	SC	0	12.2712	0	34.3703	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	275.0	0	SC	0	12.2000	0	34.3656	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	276.0	0	SC	0	12.1048	0	34.3600	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	277.0	0	SC	0	12.0561	0	34.3572	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	278.0	0	SC	0	11.9597	0	34.3504	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	279.0	0	SC	0	11.9015	0	34.3480	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	280.0	0	SC	0	11.7549	0	34.3401	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	281.0	0	SC	0	11.7237	0	34.3403	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	282.0	0	SC	0	11.6675	0	34.3367	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	283.0	0	SC	0	11.6219	0	34.3348	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	284.0	0	SC	0	11.5823	0	34.3347	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	285.0	0	SC	0	11.4347	0	34.3320	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	286.0	0	SC	0	11.3295	0	34.3303	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	287.0	0	SC	0	11.2647	0	34.3272	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	288.0	0	SC	0	11.2169	0	34.3281	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	289.0	0	SC	0	11.1332	0	34.3275	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	290.0	0	SC	0	11.0935	0	34.3260	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	291.0	0	SC	0	11.0408	0	34.3236	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	292.0	0	SC	0	11.0401	0	34.3225	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	293.0	0	SC	0	10.9609	0	34.3200	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	294.0	0	SC	0	10.8275	0	34.3144	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	295.0	0	SC	0	10.7548	0	34.3125	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	296.0	0	SC	0	10.6866	0	34.3096	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	297.0	0	SC	0	10.6683	0	34.3095	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	298.0	0	SC	0	10.6025	0	34.3090	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	299.0	0	SC	0	10.5541	0	34.3084	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	300.0	0	SC	0	10.5213	0	34.3078	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	301.0	0	SC	0	10.5150	0	34.3080	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	302.0	0	SC	0	10.4703	0	34.3085	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	303.0	0	SC	0	10.4431	0	34.3081	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	304.0	0	SC	0	10.4314	0	34.3080	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	305.0	0	SC	0	10.4128	0	34.3082	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	306.0	0	SC	0	10.3747	0	34.3082	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	307.0	0	SC	0	10.2858	0	34.3081	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	308.0	0	SC	0	10.2333	0	34.3075	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	309.0	0	SC	0	10.1482	0	34.3075	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	310.0	0	SC	0	10.0202	0	34.3082	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	311.0	0	SC	0	9.9234	0	34.3078	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	312.0	0	SC	0	9.9160	0	34.3068	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	313.0	0	SC	0	9.9198	0	34.3073	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	314.0	0	SC	0	9.9117	0	34.3074	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	315.0	0	SC	0	9.9117	0	34.3078	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	316.0	0	SC	0	9.9121	0	34.3085	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	317.0	0	SC	0	9.9022	0	34.3093	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	318.0	0	SC	0	9.8689	0	34.3118	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	319.0	0	SC	0	9.8469	0	34.3133	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	320.0	0	SC	0	9.8287	0	34.3155	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	321.0	0	SC	0	9.8028	0	34.3242	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	322.0	0	SC	0	9.7644	0	34.3332	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	323.0	0	SC	0	9.7624	0	34.3337	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	324.0	0	SC	0	9.7554	0	34.3346	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	325.0	0	SC	0	9.7465	0	34.3352	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	326.0	0	SC	0	9.7334	0	34.3361	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	327.0	0	SC	0	9.6385	0	34.3376	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	328.0	0	SC	0	9.6348	0	34.3372	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	329.0	0	SC	0	9.6188	0	34.3369	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	330.0	0	SC	0	9.6036	0	34.3377	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	331.0	0	SC	0	9.5898	0	34.3372	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	332.0	0	SC	0	9.4639	0	34.3312	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	333.0	0	SC	0	9.4524	0	34.3304	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	334.0	0	SC	0	9.4300	0	34.3290	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	335.0	0	SC	0	9.3957	0	34.3269	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	336.0	0	SC	0	9.3419	0	34.3228	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	337.0	0	SC	0	9.2539	0	34.3176	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	338.0	0	SC	0	9.1561	0	34.3132	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	339.0	0	SC	0	9.0811	0	34.3075	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	340.0	0	SC	0	9.0091	0	34.3043	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	341.0	0	SC	0	8.9565	0	34.3034	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	342.0	0	SC	0	8.9362	0	34.3021	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	343.0	0	SC	0	8.9161	0	34.2990	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	344.0	0	SC	0	8.8835	0	34.2969	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	345.0	0	SC	0	8.8413	0	34.2978	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	346.0	0	SC	0	8.8135	0	34.3011	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	347.0	0	SC	0	8.7979	0	34.3024	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	348.0	0	SC	0	8.7823	0	34.3031	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	349.0	0	SC	0	8.7729	0	34.3033	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	350.0	0	SC	0	8.7284	0	34.3015	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	351.0	0	SC	0	8.6934	0	34.3000	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	352.0	0	SC	0	8.6660	0	34.2974	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	353.0	0	SC	0	8.6131	0	34.3008	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	354.0	0	SC	0	8.5740	0	34.3050	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	355.0	0	SC	0	8.5574	0	34.3067	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	356.0	0	SC	0	8.5012	0	34.3063	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	357.0	0	SC	0	8.4373	0	34.3060	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	358.0	0	SC	0	8.4229	0	34.3071	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	359.0	0	SC	0	8.4020	0	34.3072	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	360.0	0	SC	0	8.3590	0	34.3065	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	361.0	0	SC	0	8.2933	0	34.3023	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	362.0	0	SC	0	8.1717	0	34.2980	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	363.0	0	SC	0	8.1516	0	34.2978	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	364.0	0	SC	0	8.1526	0	34.2977	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	365.0	0	SC	0	8.1351	0	34.3003	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	366.0	0	SC	0	8.1399	0	34.3043	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	367.0	0	SC	0	8.1260	0	34.3063	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	368.0	0	SC	0	8.1241	0	34.3073	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	369.0	0	SC	0	8.1016	0	34.3119	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	370.0	0	SC	0	8.0850	0	34.3132	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	371.0	0	SC	0	8.0616	0	34.3209	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	372.0	0	SC	0	8.0547	0	34.3228	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	373.0	0	SC	0	8.0151	0	34.3262	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	374.0	0	SC	0	7.9871	0	34.3259	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	375.0	0	SC	0	7.9608	0	34.3266	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	376.0	0	SC	0	7.9643	0	34.3274	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	377.0	0	SC	0	7.9494	0	34.3299	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	378.0	0	SC	0	7.9342	0	34.3310	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	379.0	0	SC	0	7.9299	0	34.3310	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	380.0	0	SC	0	7.9299	0	34.3325	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	381.0	0	SC	0	7.9316	0	34.3349	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	382.0	0	SC	0	7.9236	0	34.3354	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	383.0	0	SC	0	7.9224	0	34.3362	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	384.0	0	SC	0	7.9122	0	34.3399	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	385.0	0	SC	0	7.9046	0	34.3420	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	386.0	0	SC	0	7.8978	0	34.3435	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	387.0	0	SC	0	7.8910	0	34.3444	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	388.0	0	SC	0	7.8895	0	34.3444	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	389.0	0	SC	0	7.8908	0	34.3446	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	390.0	0	SC	0	7.8895	0	34.3449	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	391.0	0	SC	0	7.8896	0	34.3449	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	392.0	0	SC	0	7.8896	0	34.3449	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	393.0	0	SC	0	7.8774	0	34.3461	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	394.0	0	SC	0	7.8450	0	34.3471	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	395.0	0	SC	0	7.8321	0	34.3470	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	396.0	0	SC	0	7.8170	0	34.3468	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	397.0	0	SC	0	7.8023	0	34.3463	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	398.0	0	SC	0	7.7951	0	34.3459	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	399.0	0	SC	0	7.7865	0	34.3459	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	400.0	0	SC	0	7.7713	0	34.3463	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	401.0	0	SC	0	7.7680	0	34.3464	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	402.0	0	SC	0	7.7642	0	34.3471	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	403.0	0	SC	0	7.7558	0	34.3481	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	404.0	0	SC	0	7.7297	0	34.3504	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	405.0	0	SC	0	7.6847	0	34.3561	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	406.0	0	SC	0	7.6746	0	34.3566	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	407.0	0	SC	0	7.6264	0	34.3598	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	408.0	0	SC	0	7.6118	0	34.3602	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	409.0	0	SC	0	7.6082	0	34.3599	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	410.0	0	SC	0	7.6039	0	34.3598	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	411.0	0	SC	0	7.6053	0	34.3600	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	412.0	0	SC	0	7.6045	0	34.3603	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	413.0	0	SC	0	7.6016	0	34.3606	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	414.0	0	SC	0	7.5988	0	34.3608	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	415.0	0	SC	0	7.5925	0	34.3610	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	416.0	0	SC	0	7.5913	0	34.3611	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	417.0	0	SC	0	7.5891	0	34.3614	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	418.0	0	SC	0	7.5876	0	34.3616	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	419.0	0	SC	0	7.5840	0	34.3618	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	420.0	0	SC	0	7.5839	0	34.3619	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	421.0	0	SC	0	7.5824	0	34.3620	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	422.0	0	SC	0	7.5799	0	34.3624	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	423.0	0	SC	0	7.5798	0	34.3624	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	424.0	0	SC	0	7.5787	0	34.3626	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	425.0	0	SC	0	7.5775	0	34.3628	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	426.0	0	SC	0	7.5753	0	34.3631	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	427.0	0	SC	0	7.5734	0	34.3634	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	428.0	0	SC	0	7.5709	0	34.3635	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	429.0	0	SC	0	7.5682	0	34.3640	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	430.0	0	SC	0	7.5674	0	34.3641	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	431.0	0	SC	0	7.5656	0	34.3646	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	432.0	0	SC	0	7.5647	0	34.3648	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	433.0	0	SC	0	7.5615	0	34.3658	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	434.0	0	SC	0	7.5360	0	34.3700	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	435.0	0	SC	0	7.5061	0	34.3727	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	436.0	0	SC	0	7.4949	0	34.3731	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	437.0	0	SC	0	7.4873	0	34.3736	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	438.0	0	SC	0	7.4768	0	34.3742	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	439.0	0	SC	0	7.4724	0	34.3743	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	440.0	0	SC	0	7.4690	0	34.3745	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	441.0	0	SC	0	7.4668	0	34.3746	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	442.0	0	SC	0	7.4651	0	34.3748	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	443.0	0	SC	0	7.4637	0	34.3750	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	444.0	0	SC	0	7.4608	0	34.3753	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	445.0	0	SC	0	7.4579	0	34.3754	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	446.0	0	SC	0	7.4545	0	34.3755	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	447.0	0	SC	0	7.4473	0	34.3759	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	448.0	0	SC	0	7.4424	0	34.3763	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	449.0	0	SC	0	7.4298	0	34.3771	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	450.0	0	SC	0	7.4230	0	34.3778	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	451.0	0	SC	0	7.4175	0	34.3787	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	452.0	0	SC	0	7.4117	0	34.3797	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	453.0	0	SC	0	7.4017	0	34.3793	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	454.0	0	SC	0	7.3979	0	34.3797	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	455.0	0	SC	0	7.3946	0	34.3799	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	456.0	0	SC	0	7.3859	0	34.3803	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	457.0	0	SC	0	7.3826	0	34.3807	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	458.0	0	SC	0	7.3806	0	34.3808	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	459.0	0	SC	0	7.3765	0	34.3808	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	460.0	0	SC	0	7.3584	0	34.3825	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	461.0	0	SC	0	7.3444	0	34.3838	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	462.0	0	SC	0	7.3345	0	34.3847	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	463.0	0	SC	0	7.3172	0	34.3865	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	464.0	0	SC	0	7.3123	0	34.3875	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	465.0	0	SC	0	7.3066	0	34.3878	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	466.0	0	SC	0	7.3018	0	34.3885	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	467.0	0	SC	0	7.2976	0	34.3896	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	468.0	0	SC	0	7.2951	0	34.3900	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	469.0	0	SC	0	7.2953	0	34.3900	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	470.0	0	SC	0	7.2917	0	34.3907	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	471.0	0	SC	0	7.2903	0	34.3910	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	472.0	0	SC	0	7.2897	0	34.3912	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	473.0	0	SC	0	7.2854	0	34.3920	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	474.0	0	SC	0	7.2672	0	34.3937	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	475.0	0	SC	0	7.2552	0	34.3942	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	476.0	0	SC	0	7.2487	0	34.3941	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	477.0	0	SC	0	7.2430	0	34.3943	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	478.0	0	SC	0	7.2332	0	34.3947	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	479.0	0	SC	0	7.2264	0	34.3955	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	480.0	0	SC	0	7.2201	0	34.3962	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	481.0	0	SC	0	7.2148	0	34.3969	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	482.0	0	SC	0	7.2108	0	34.3974	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	483.0	0	SC	0	7.2070	0	34.3981	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	484.0	0	SC	0	7.2056	0	34.3985	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	485.0	0	SC	0	7.2010	0	34.3989	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	486.0	0	SC	0	7.1944	0	34.4006	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	487.0	0	SC	0	7.1930	0	34.4007	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	488.0	0	SC	0	7.1756	0	34.4017	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	489.0	0	SC	0	7.1681	0	34.4020	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	490.0	0	SC	0	7.1610	0	34.4025	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	491.0	0	SC	0	7.1573	0	34.4027	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	492.0	0	SC	0	7.1557	0	34.4029	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	493.0	0	SC	0	7.1519	0	34.4031	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	494.0	0	SC	0	7.1454	0	34.4035	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	495.0	0	SC	0	7.1054	0	34.4037	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	496.0	0	SC	0	6.9910	0	34.4050	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	497.0	0	SC	0	6.9812	0	34.4035	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	498.0	0	SC	0	6.9470	0	34.4021	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	499.0	0	SC	0	6.9257	0	34.4021	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	500.0	0	SC	0	6.9162	0	34.4017	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	501.0	0	SC	0	6.9105	0	34.4010	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	502.0	0	SC	0	6.9024	0	34.4004	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	503.0	0	SC	0	6.8794	0	34.4012	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	504.0	0	SC	0	6.8712	0	34.4010	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	505.0	0	SC	0	6.8295	0	34.4016	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	506.0	0	SC	0	6.8027	0	34.4019	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	507.0	0	SC	0	6.7841	0	34.4022	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	508.0	0	SC	0	6.7684	0	34.4031	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	509.0	0	SC	0	6.7560	0	34.4036	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	510.0	0	SC	0	6.7459	0	34.4041	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	511.0	0	SC	0	6.7311	0	34.4048	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	512.0	0	SC	0	6.6906	0	34.4073	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	513.0	0	SC	0	6.6841	0	34.4079	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	514.0	0	SC	0	6.6812	0	34.4078	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	515.0	0	SC	0	6.6793	0	34.4077	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	516.0	0	SC	0	6.6774	0	34.4079	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	517.0	0	SC	0	6.6729	0	34.4084	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	518.0	0	SC	0	6.6609	0	34.4091	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	519.0	0	SC	0	6.6514	0	34.4093	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	520.0	0	SC	0	6.6466	0	34.4093	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	521.0	0	SC	0	6.6437	0	34.4095	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	522.0	0	SC	0	6.6398	0	34.4099	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	523.0	0	SC	0	6.6320	0	34.4099	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	524.0	0	SC	0	6.6297	0	34.4099	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	525.0	0	SC	0	6.6188	0	34.4101	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	526.0	0	SC	0	6.5787	0	34.4117	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	527.0	0	SC	0	6.5719	0	34.4117	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	528.0	0	SC	0	6.5653	0	34.4119	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	529.0	0	SC	0	6.5436	0	34.4131	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	530.0	0	SC	0	6.5183	0	34.4142	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	531.0	0	SC	0	6.5076	0	34.4148	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	532.0	0	SC	0	6.5062	0	34.4149	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	533.0	0	SC	0	6.5043	0	34.4149	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	534.0	0	SC	0	6.4965	0	34.4148	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	535.0	0	SC	0	6.4856	0	34.4153	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	536.0	0	SC	0	6.4531	0	34.4168	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	537.0	0	SC	0	6.4493	0	34.4170	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	538.0	0	SC	0	6.4480	0	34.4169	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	539.0	0	SC	0	6.4472	0	34.4171	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	540.0	0	SC	0	6.4376	0	34.4170	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	541.0	0	SC	0	6.4296	0	34.4171	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	542.0	0	SC	0	6.4271	0	34.4171	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	543.0	0	SC	0	6.4239	0	34.4170	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	544.0	0	SC	0	6.4228	0	34.4169	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	545.0	0	SC	0	6.4229	0	34.4173	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	546.0	0	SC	0	6.4210	0	34.4179	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	547.0	0	SC	0	6.4192	0	34.4183	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	548.0	0	SC	0	6.4164	0	34.4182	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	549.0	0	SC	0	6.4153	0	34.4183	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	550.0	0	SC	0	6.4080	0	34.4189	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	551.0	0	SC	0	6.4000	0	34.4189	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	552.0	0	SC	0	6.3910	0	34.4189	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	553.0	0	SC	0	6.3609	0	34.4196	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	554.0	0	SC	0	6.3470	0	34.4191	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	555.0	0	SC	0	6.3360	0	34.4188	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	556.0	0	SC	0	6.3323	0	34.4196	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	557.0	0	SC	0	6.3344	0	34.4204	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	558.0	0	SC	0	6.3326	0	34.4210	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	559.0	0	SC	0	6.3163	0	34.4227	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	560.0	0	SC	0	6.2907	0	34.4235	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	561.0	0	SC	0	6.2798	0	34.4238	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	562.0	0	SC	0	6.2728	0	34.4244	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	563.0	0	SC	0	6.2682	0	34.4262	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	564.0	0	SC	0	6.2686	0	34.4263	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	565.0	0	SC	0	6.2657	0	34.4271	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	566.0	0	SC	0	6.2645	0	34.4274	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	567.0	0	SC	0	6.2606	0	34.4276	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	568.0	0	SC	0	6.2581	0	34.4276	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	569.0	0	SC	0	6.2553	0	34.4278	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	570.0	0	SC	0	6.2499	0	34.4280	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	571.0	0	SC	0	6.2441	0	34.4286	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	572.0	0	SC	0	6.2428	0	34.4289	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	573.0	0	SC	0	6.2423	0	34.4290	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	574.0	0	SC	0	6.2419	0	34.4291	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	575.0	0	SC	0	6.2422	0	34.4294	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	576.0	0	SC	0	6.2394	0	34.4300	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	577.0	0	SC	0	6.2370	0	34.4306	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	578.0	0	SC	0	6.2329	0	34.4313	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	579.0	0	SC	0	6.2226	0	34.4322	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	580.0	0	SC	0	6.2103	0	34.4323	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	581.0	0	SC	0	6.1967	0	34.4320	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	582.0	0	SC	0	6.1906	0	34.4320	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	583.0	0	SC	0	6.1828	0	34.4321	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	584.0	0	SC	0	6.1784	0	34.4328	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	585.0	0	SC	0	6.1752	0	34.4328	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	586.0	0	SC	0	6.1740	0	34.4331	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	587.0	0	SC	0	6.1688	0	34.4335	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	588.0	0	SC	0	6.1616	0	34.4350	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	589.0	0	SC	0	6.1570	0	34.4361	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	590.0	0	SC	0	6.1481	0	34.4375	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	591.0	0	SC	0	6.1440	0	34.4382	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	592.0	0	SC	0	6.1429	0	34.4383	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	593.0	0	SC	0	6.1421	0	34.4385	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	594.0	0	SC	0	6.1399	0	34.4388	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	595.0	0	SC	0	6.1364	0	34.4390	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	596.0	0	SC	0	6.1357	0	34.4392	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	597.0	0	SC	0	6.1325	0	34.4395	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	598.0	0	SC	0	6.1293	0	34.4397	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	599.0	0	SC	0	6.1287	0	34.4397	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	600.0	0	SC	0	6.1129	0	34.4410	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	601.0	0	SC	0	6.0995	0	34.4422	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	602.0	0	SC	0	6.0933	0	34.4428	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	603.0	0	SC	0	6.0894	0	34.4430	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	604.0	0	SC	0	6.0894	0	34.4430	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	605.0	0	SC	0	6.0829	0	34.4436	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	606.0	0	SC	0	6.0808	0	34.4438	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	607.0	0	SC	0	6.0782	0	34.4437	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	608.0	0	SC	0	6.0734	0	34.4440	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	609.0	0	SC	0	6.0677	0	34.4443	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	610.0	0	SC	0	6.0677	0	34.4444	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	611.0	0	SC	0	6.0610	0	34.4447	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	612.0	0	SC	0	6.0367	0	34.4457	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	613.0	0	SC	0	6.0117	0	34.4474	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	614.0	0	SC	0	6.0036	0	34.4478	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	615.0	0	SC	0	5.9998	0	34.4480	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	616.0	0	SC	0	5.9982	0	34.4483	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	617.0	0	SC	0	5.9981	0	34.4484	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	618.0	0	SC	0	5.9934	0	34.4489	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	619.0	0	SC	0	5.9840	0	34.4495	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	620.0	0	SC	0	5.9784	0	34.4499	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	621.0	0	SC	0	5.9664	0	34.4509	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	622.0	0	SC	0	5.9558	0	34.4520	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	623.0	0	SC	0	5.9343	0	34.4539	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	624.0	0	SC	0	5.9281	0	34.4543	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	625.0	0	SC	0	5.9253	0	34.4544	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	626.0	0	SC	0	5.9206	0	34.4552	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	627.0	0	SC	0	5.9180	0	34.4560	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	628.0	0	SC	0	5.9121	0	34.4568	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	629.0	0	SC	0	5.9096	0	34.4570	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	630.0	0	SC	0	5.9084	0	34.4572	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	631.0	0	SC	0	5.8998	0	34.4582	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	632.0	0	SC	0	5.8907	0	34.4591	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	633.0	0	SC	0	5.8855	0	34.4594	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	634.0	0	SC	0	5.8825	0	34.4598	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	635.0	0	SC	0	5.8803	0	34.4605	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	636.0	0	SC	0	5.8792	0	34.4607	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	637.0	0	SC	0	5.8779	0	34.4608	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	638.0	0	SC	0	5.8768	0	34.4611	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	639.0	0	SC	0	5.8658	0	34.4621	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	640.0	0	SC	0	5.8589	0	34.4628	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	641.0	0	SC	0	5.8544	0	34.4631	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	642.0	0	SC	0	5.8470	0	34.4636	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	643.0	0	SC	0	5.8302	0	34.4647	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	644.0	0	SC	0	5.8249	0	34.4651	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	645.0	0	SC	0	5.8187	0	34.4657	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	646.0	0	SC	0	5.8120	0	34.4665	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	647.0	0	SC	0	5.8073	0	34.4668	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	648.0	0	SC	0	5.8001	0	34.4674	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	649.0	0	SC	0	5.7885	0	34.4681	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	650.0	0	SC	0	5.7822	0	34.4682	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	651.0	0	SC	0	5.7778	0	34.4680	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	652.0	0	SC	0	5.7751	0	34.4681	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	653.0	0	SC	0	5.7746	0	34.4681	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	654.0	0	SC	0	5.7732	0	34.4682	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	655.0	0	SC	0	5.7708	0	34.4682	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	656.0	0	SC	0	5.7646	0	34.4680	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	657.0	0	SC	0	5.7571	0	34.4680	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	658.0	0	SC	0	5.7558	0	34.4681	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	659.0	0	SC	0	5.7515	0	34.4683	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	660.0	0	SC	0	5.7359	0	34.4683	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	661.0	0	SC	0	5.7265	0	34.4684	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	662.0	0	SC	0	5.7159	0	34.4687	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	663.0	0	SC	0	5.7170	0	34.4685	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	664.0	0	SC	0	5.7128	0	34.4687	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	665.0	0	SC	0	5.7092	0	34.4687	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	666.0	0	SC	0	5.7009	0	34.4692	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	667.0	0	SC	0	5.6909	0	34.4694	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	668.0	0	SC	0	5.6727	0	34.4700	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	669.0	0	SC	0	5.6707	0	34.4697	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	670.0	0	SC	0	5.6400	0	34.4712	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	671.0	0	SC	0	5.6374	0	34.4713	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	672.0	0	SC	0	5.6370	0	34.4713	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	673.0	0	SC	0	5.6372	0	34.4713	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	674.0	0	SC	0	5.6372	0	34.4716	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	675.0	0	SC	0	5.6371	0	34.4716	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	676.0	0	SC	0	5.6371	0	34.4716	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	677.0	0	SC	0	5.6368	0	34.4716	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	678.0	0	SC	0	5.6368	0	34.4718	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	679.0	0	SC	0	5.6344	0	34.4719	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	680.0	0	SC	0	5.6345	0	34.4719	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	681.0	0	SC	0	5.6325	0	34.4720	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	682.0	0	SC	0	5.6302	0	34.4722	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	683.0	0	SC	0	5.6314	0	34.4721	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	684.0	0	SC	0	5.6280	0	34.4722	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	685.0	0	SC	0	5.6241	0	34.4722	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	686.0	0	SC	0	5.6234	0	34.4724	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	687.0	0	SC	0	5.6230	0	34.4724	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	688.0	0	SC	0	5.6160	0	34.4724	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	689.0	0	SC	0	5.5959	0	34.4733	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	690.0	0	SC	0	5.5971	0	34.4728	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	691.0	0	SC	0	5.5799	0	34.4734	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	692.0	0	SC	0	5.5626	0	34.4737	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	693.0	0	SC	0	5.5529	0	34.4739	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	694.0	0	SC	0	5.5431	0	34.4741	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	695.0	0	SC	0	5.5258	0	34.4747	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	696.0	0	SC	0	5.5249	0	34.4746	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	697.0	0	SC	0	5.5169	0	34.4749	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	698.0	0	SC	0	5.5106	0	34.4750	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	699.0	0	SC	0	5.5052	0	34.4752	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	700.0	0	SC	0	5.5040	0	34.4753	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	701.0	0	SC	0	5.4959	0	34.4757	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	702.0	0	SC	0	5.4924	0	34.4759	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	703.0	0	SC	0	5.4897	0	34.4761	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	704.0	0	SC	0	5.4835	0	34.4763	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	705.0	0	SC	0	5.4800	0	34.4765	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	706.0	0	SC	0	5.4723	0	34.4769	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	707.0	0	SC	0	5.4657	0	34.4772	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	708.0	0	SC	0	5.4556	0	34.4777	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	709.0	0	SC	0	5.4450	0	34.4782	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	710.0	0	SC	0	5.4285	0	34.4789	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	711.0	0	SC	0	5.4275	0	34.4787	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	712.0	0	SC	0	5.4275	0	34.4788	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	713.0	0	SC	0	5.4276	0	34.4789	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	714.0	0	SC	0	5.4280	0	34.4788	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	715.0	0	SC	0	5.4279	0	34.4789	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	716.0	0	SC	0	5.4278	0	34.4789	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	717.0	0	SC	0	5.4262	0	34.4791	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	718.0	0	SC	0	5.4255	0	34.4793	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	719.0	0	SC	0	5.4228	0	34.4794	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	720.0	0	SC	0	5.4200	0	34.4795	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	721.0	0	SC	0	5.4175	0	34.4796	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	722.0	0	SC	0	5.4169	0	34.4797	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	723.0	0	SC	0	5.4124	0	34.4799	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	724.0	0	SC	0	5.4071	0	34.4801	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	725.0	0	SC	0	5.3949	0	34.4808	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	726.0	0	SC	0	5.3800	0	34.4814	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	727.0	0	SC	0	5.3733	0	34.4818	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	728.0	0	SC	0	5.3709	0	34.4817	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	729.0	0	SC	0	5.3671	0	34.4819	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	730.0	0	SC	0	5.3619	0	34.4822	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	731.0	0	SC	0	5.3546	0	34.4826	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	732.0	0	SC	0	5.3531	0	34.4828	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	733.0	0	SC	0	5.3513	0	34.4829	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	734.0	0	SC	0	5.3478	0	34.4829	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	735.0	0	SC	0	5.3464	0	34.4829	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	736.0	0	SC	0	5.3360	0	34.4837	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	737.0	0	SC	0	5.3320	0	34.4839	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	738.0	0	SC	0	5.3253	0	34.4842	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	739.0	0	SC	0	5.3245	0	34.4843	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	740.0	0	SC	0	5.3154	0	34.4848	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	741.0	0	SC	0	5.3108	0	34.4851	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	742.0	0	SC	0	5.3072	0	34.4852	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	743.0	0	SC	0	5.3023	0	34.4854	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	744.0	0	SC	0	5.2965	0	34.4858	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	745.0	0	SC	0	5.2962	0	34.4858	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	746.0	0	SC	0	5.2895	0	34.4861	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	747.0	0	SC	0	5.2833	0	34.4865	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	748.0	0	SC	0	5.2668	0	34.4875	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	749.0	0	SC	0	5.2642	0	34.4876	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	750.0	0	SC	0	5.2620	0	34.4875	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	751.0	0	SC	0	5.2573	0	34.4879	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	752.0	0	SC	0	5.2556	0	34.4879	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	753.0	0	SC	0	5.2561	0	34.4880	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	754.0	0	SC	0	5.2521	0	34.4883	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	755.0	0	SC	0	5.2476	0	34.4887	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	756.0	0	SC	0	5.2443	0	34.4889	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	757.0	0	SC	0	5.2377	0	34.4891	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	758.0	0	SC	0	5.2379	0	34.4894	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	759.0	0	SC	0	5.2354	0	34.4894	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	760.0	0	SC	0	5.2181	0	34.4905	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	761.0	0	SC	0	5.2167	0	34.4904	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	762.0	0	SC	0	5.2066	0	34.4909	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	763.0	0	SC	0	5.2052	0	34.4911	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	764.0	0	SC	0	5.1987	0	34.4916	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	765.0	0	SC	0	5.1963	0	34.4918	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	766.0	0	SC	0	5.1962	0	34.4918	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	767.0	0	SC	0	5.1926	0	34.4923	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	768.0	0	SC	0	5.1903	0	34.4924	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	769.0	0	SC	0	5.1903	0	34.4925	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	770.0	0	SC	0	5.1888	0	34.4927	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	771.0	0	SC	0	5.1857	0	34.4930	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	772.0	0	SC	0	5.1834	0	34.4930	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	773.0	0	SC	0	5.1825	0	34.4932	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	774.0	0	SC	0	5.1781	0	34.4935	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	775.0	0	SC	0	5.1722	0	34.4938	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	776.0	0	SC	0	5.1692	0	34.4941	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	777.0	0	SC	0	5.1672	0	34.4941	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	778.0	0	SC	0	5.1600	0	34.4943	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	779.0	0	SC	0	5.1558	0	34.4946	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	780.0	0	SC	0	5.1530	0	34.4948	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	781.0	0	SC	0	5.1514	0	34.4948	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	782.0	0	SC	0	5.1496	0	34.4950	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	783.0	0	SC	0	5.1480	0	34.4950	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	784.0	0	SC	0	5.1445	0	34.4951	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	785.0	0	SC	0	5.1427	0	34.4953	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	786.0	0	SC	0	5.1377	0	34.4957	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	787.0	0	SC	0	5.1338	0	34.4960	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	788.0	0	SC	0	5.1276	0	34.4963	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	789.0	0	SC	0	5.1211	0	34.4965	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	790.0	0	SC	0	5.1189	0	34.4965	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	791.0	0	SC	0	5.1139	0	34.4968	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	792.0	0	SC	0	5.1026	0	34.4974	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	793.0	0	SC	0	5.0876	0	34.4983	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	794.0	0	SC	0	5.0769	0	34.4993	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	795.0	0	SC	0	5.0674	0	34.4996	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	796.0	0	SC	0	5.0630	0	34.4996	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	797.0	0	SC	0	5.0542	0	34.5002	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	798.0	0	SC	0	5.0443	0	34.5006	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	799.0	0	SC	0	5.0310	0	34.5013	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	800.0	0	SC	0	5.0281	0	34.5018	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	801.0	0	SC	0	5.0265	0	34.5018	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	802.0	0	SC	0	5.0258	0	34.5018	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	803.0	0	SC	0	5.0256	0	34.5019	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	804.0	0	SC	0	5.0225	0	34.5023	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	805.0	0	SC	0	5.0209	0	34.5024	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	806.0	0	SC	0	5.0194	0	34.5025	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	807.0	0	SC	0	5.0197	0	34.5025	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	808.0	0	SC	0	5.0182	0	34.5027	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	809.0	0	SC	0	5.0141	0	34.5030	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	810.0	0	SC	0	5.0133	0	34.5030	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	811.0	0	SC	0	5.0130	0	34.5030	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	812.0	0	SC	0	5.0103	0	34.5031	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	813.0	0	SC	0	5.0096	0	34.5031	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	814.0	0	SC	0	5.0081	0	34.5031	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	815.0	0	SC	0	5.0070	0	34.5032	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	816.0	0	SC	0	5.0065	0	34.5033	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	817.0	0	SC	0	5.0049	0	34.5034	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	818.0	0	SC	0	5.0040	0	34.5035	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	819.0	0	SC	0	5.0028	0	34.5036	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	820.0	0	SC	0	4.9988	0	34.5038	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	821.0	0	SC	0	4.9989	0	34.5037	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	822.0	0	SC	0	4.9971	0	34.5038	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	823.0	0	SC	0	4.9951	0	34.5038	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	824.0	0	SC	0	4.9919	0	34.5040	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	825.0	0	SC	0	4.9894	0	34.5041	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	826.0	0	SC	0	4.9887	0	34.5042	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	827.0	0	SC	0	4.9849	0	34.5043	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	828.0	0	SC	0	4.9850	0	34.5043	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	829.0	0	SC	0	4.9818	0	34.5045	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	830.0	0	SC	0	4.9811	0	34.5043	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	831.0	0	SC	0	4.9784	0	34.5046	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	832.0	0	SC	0	4.9693	0	34.5052	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	833.0	0	SC	0	4.9661	0	34.5054	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	834.0	0	SC	0	4.9505	0	34.5062	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	835.0	0	SC	0	4.9472	0	34.5063	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	836.0	0	SC	0	4.9444	0	34.5065	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	837.0	0	SC	0	4.9422	0	34.5067	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	838.0	0	SC	0	4.9438	0	34.5067	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	839.0	0	SC	0	4.9407	0	34.5069	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	840.0	0	SC	0	4.9396	0	34.5070	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	841.0	0	SC	0	4.9387	0	34.5071	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	842.0	0	SC	0	4.9360	0	34.5073	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	843.0	0	SC	0	4.9311	0	34.5077	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	844.0	0	SC	0	4.9299	0	34.5078	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	845.0	0	SC	0	4.9275	0	34.5079	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	846.0	0	SC	0	4.9277	0	34.5077	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	847.0	0	SC	0	4.9224	0	34.5083	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	848.0	0	SC	0	4.9155	0	34.5086	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	849.0	0	SC	0	4.9059	0	34.5094	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	850.0	0	SC	0	4.8892	0	34.5103	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	851.0	0	SC	0	4.8849	0	34.5105	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	852.0	0	SC	0	4.8804	0	34.5108	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	853.0	0	SC	0	4.8749	0	34.5112	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	854.0	0	SC	0	4.8598	0	34.5120	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	855.0	0	SC	0	4.8585	0	34.5122	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	856.0	0	SC	0	4.8580	0	34.5123	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	857.0	0	SC	0	4.8571	0	34.5124	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	858.0	0	SC	0	4.8496	0	34.5131	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	859.0	0	SC	0	4.8487	0	34.5132	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	860.0	0	SC	0	4.8463	0	34.5133	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	861.0	0	SC	0	4.8456	0	34.5132	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	862.0	0	SC	0	4.8432	0	34.5135	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	863.0	0	SC	0	4.8432	0	34.5134	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	864.0	0	SC	0	4.8422	0	34.5135	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	865.0	0	SC	0	4.8412	0	34.5135	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	866.0	0	SC	0	4.8415	0	34.5138	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	867.0	0	SC	0	4.8407	0	34.5138	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	868.0	0	SC	0	4.8406	0	34.5139	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	869.0	0	SC	0	4.8393	0	34.5140	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	870.0	0	SC	0	4.8387	0	34.5141	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	871.0	0	SC	0	4.8390	0	34.5140	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	872.0	0	SC	0	4.8382	0	34.5141	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	873.0	0	SC	0	4.8382	0	34.5140	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	874.0	0	SC	0	4.8377	0	34.5141	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	875.0	0	SC	0	4.8339	0	34.5146	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	876.0	0	SC	0	4.8339	0	34.5146	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	877.0	0	SC	0	4.8351	0	34.5145	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	878.0	0	SC	0	4.8356	0	34.5144	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	879.0	0	SC	0	4.8346	0	34.5146	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	880.0	0	SC	0	4.8342	0	34.5147	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	881.0	0	SC	0	4.8353	0	34.5144	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	882.0	0	SC	0	4.8345	0	34.5145	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	883.0	0	SC	0	4.8338	0	34.5145	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	884.0	0	SC	0	4.8332	0	34.5146	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	885.0	0	SC	0	4.8308	0	34.5148	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	886.0	0	SC	0	4.8256	0	34.5153	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	887.0	0	SC	0	4.8205	0	34.5156	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	888.0	0	SC	0	4.8216	0	34.5153	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	889.0	0	SC	0	4.8210	0	34.5155	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	890.0	0	SC	0	4.8199	0	34.5155	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	891.0	0	SC	0	4.8121	0	34.5163	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	892.0	0	SC	0	4.8103	0	34.5164	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	893.0	0	SC	0	4.8096	0	34.5163	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	894.0	0	SC	0	4.8073	0	34.5165	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	895.0	0	SC	0	4.8041	0	34.5169	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	896.0	0	SC	0	4.8025	0	34.5171	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	897.0	0	SC	0	4.7987	0	34.5174	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	898.0	0	SC	0	4.7952	0	34.5177	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	899.0	0	SC	0	4.7898	0	34.5180	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	900.0	0	SC	0	4.7814	0	34.5188	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	901.0	0	SC	0	4.7801	0	34.5186	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	902.0	0	SC	0	4.7778	0	34.5188	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	903.0	0	SC	0	4.7677	0	34.5198	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	904.0	0	SC	0	4.7441	0	34.5206	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	905.0	0	SC	0	4.7305	0	34.5216	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	906.0	0	SC	0	4.7265	0	34.5214	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	907.0	0	SC	0	4.7238	0	34.5214	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	908.0	0	SC	0	4.7234	0	34.5216	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	909.0	0	SC	0	4.6994	0	34.5225	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	910.0	0	SC	0	4.6942	0	34.5227	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	911.0	0	SC	0	4.6948	0	34.5227	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	912.0	0	SC	0	4.6942	0	34.5229	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	913.0	0	SC	0	4.6942	0	34.5229	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	914.0	0	SC	0	4.6939	0	34.5229	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	915.0	0	SC	0	4.6939	0	34.5231	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	916.0	0	SC	0	4.6945	0	34.5231	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	917.0	0	SC	0	4.6874	0	34.5237	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	918.0	0	SC	0	4.6597	0	34.5255	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	919.0	0	SC	0	4.6447	0	34.5257	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	920.0	0	SC	0	4.6374	0	34.5261	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	921.0	0	SC	0	4.6299	0	34.5268	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	922.0	0	SC	0	4.6236	0	34.5275	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	923.0	0	SC	0	4.6180	0	34.5278	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	924.0	0	SC	0	4.6162	0	34.5279	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	925.0	0	SC	0	4.6135	0	34.5286	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	926.0	0	SC	0	4.6086	0	34.5292	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	927.0	0	SC	0	4.6069	0	34.5293	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	928.0	0	SC	0	4.6047	0	34.5295	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	929.0	0	SC	0	4.5985	0	34.5299	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	930.0	0	SC	0	4.5967	0	34.5300	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	931.0	0	SC	0	4.5954	0	34.5301	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	932.0	0	SC	0	4.5905	0	34.5302	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	933.0	0	SC	0	4.5892	0	34.5302	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	934.0	0	SC	0	4.5830	0	34.5302	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	935.0	0	SC	0	4.5754	0	34.5305	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	936.0	0	SC	0	4.5763	0	34.5304	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	937.0	0	SC	0	4.5706	0	34.5304	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	938.0	0	SC	0	4.5572	0	34.5300	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	939.0	0	SC	0	4.5457	0	34.5298	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	940.0	0	SC	0	4.5397	0	34.5301	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	941.0	0	SC	0	4.5369	0	34.5298	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	942.0	0	SC	0	4.5341	0	34.5300	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	943.0	0	SC	0	4.5335	0	34.5301	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	944.0	0	SC	0	4.5266	0	34.5301	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	945.0	0	SC	0	4.5201	0	34.5304	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	946.0	0	SC	0	4.5191	0	34.5305	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	947.0	0	SC	0	4.5158	0	34.5305	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	948.0	0	SC	0	4.5149	0	34.5308	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	949.0	0	SC	0	4.5145	0	34.5307	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	950.0	0	SC	0	4.5148	0	34.5308	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	951.0	0	SC	0	4.5145	0	34.5309	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	952.0	0	SC	0	4.5142	0	34.5309	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	953.0	0	SC	0	4.5133	0	34.5310	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	954.0	0	SC	0	4.5128	0	34.5310	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	955.0	0	SC	0	4.5118	0	34.5312	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	956.0	0	SC	0	4.5091	0	34.5312	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	957.0	0	SC	0	4.5068	0	34.5313	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	958.0	0	SC	0	4.5049	0	34.5313	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	959.0	0	SC	0	4.5017	0	34.5314	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	960.0	0	SC	0	4.5019	0	34.5314	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	961.0	0	SC	0	4.4966	0	34.5317	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	962.0	0	SC	0	4.4928	0	34.5319	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	963.0	0	SC	0	4.4899	0	34.5322	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	964.0	0	SC	0	4.4892	0	34.5322	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	965.0	0	SC	0	4.4895	0	34.5322	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	966.0	0	SC	0	4.4894	0	34.5323	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	967.0	0	SC	0	4.4894	0	34.5324	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	968.0	0	SC	0	4.4896	0	34.5323	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	969.0	0	SC	0	4.4896	0	34.5324	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	970.0	0	SC	0	4.4897	0	34.5325	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	971.0	0	SC	0	4.4890	0	34.5324	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	972.0	0	SC	0	4.4889	0	34.5326	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	973.0	0	SC	0	4.4890	0	34.5326	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	974.0	0	SC	0	4.4886	0	34.5328	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	975.0	0	SC	0	4.4867	0	34.5328	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	976.0	0	SC	0	4.4778	0	34.5336	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	977.0	0	SC	0	4.4671	0	34.5340	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	978.0	0	SC	0	4.4617	0	34.5343	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	979.0	0	SC	0	4.4610	0	34.5343	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	980.0	0	SC	0	4.4617	0	34.5343	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	981.0	0	SC	0	4.4606	0	34.5345	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	982.0	0	SC	0	4.4602	0	34.5344	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	983.0	0	SC	0	4.4591	0	34.5346	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	984.0	0	SC	0	4.4577	0	34.5347	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	985.0	0	SC	0	4.4564	0	34.5349	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	986.0	0	SC	0	4.4506	0	34.5351	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	987.0	0	SC	0	4.4467	0	34.5353	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	988.0	0	SC	0	4.4434	0	34.5352	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	989.0	0	SC	0	4.4362	0	34.5354	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	990.0	0	SC	0	4.4341	0	34.5352	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	991.0	0	SC	0	4.4297	0	34.5352	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	992.0	0	SC	0	4.4283	0	34.5349	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	993.0	0	SC	0	4.4253	0	34.5347	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	994.0	0	SC	0	4.4241	0	34.5347	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	995.0	0	SC	0	4.4228	0	34.5347	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	996.0	0	SC	0	4.4053	0	34.5351	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	997.0	0	SC	0	4.3842	0	34.5354	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	998.0	0	SC	0	4.3791	0	34.5355	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	999.0	0	SC	0	4.3753	0	34.5357	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1000.0	0	SC	0	4.3679	0	34.5358	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1001.0	0	SC	0	4.3616	0	34.5359	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1002.0	0	SC	0	4.3592	0	34.5360	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1003.0	0	SC	0	4.3598	0	34.5360	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1004.0	0	SC	0	4.3583	0	34.5363	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1005.0	0	SC	0	4.3566	0	34.5364	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1006.0	0	SC	0	4.3541	0	34.5364	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1007.0	0	SC	0	4.3542	0	34.5364	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1008.0	0	SC	0	4.3511	0	34.5366	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1009.0	0	SC	0	4.3478	0	34.5367	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1010.0	0	SC	0	4.3471	0	34.5368	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1011.0	0	SC	0	4.3471	0	34.5366	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1012.0	0	SC	0	4.3476	0	34.5366	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1013.0	0	SC	0	4.3460	0	34.5367	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1014.0	0	SC	0	4.3456	0	34.5367	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1015.0	0	SC	0	4.3447	0	34.5367	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1016.0	0	SC	0	4.3399	0	34.5369	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1017.0	0	SC	0	4.3342	0	34.5370	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1018.0	0	SC	0	4.3250	0	34.5375	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1019.0	0	SC	0	4.3245	0	34.5374	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1020.0	0	SC	0	4.3115	0	34.5375	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1021.0	0	SC	0	4.3037	0	34.5376	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1022.0	0	SC	0	4.2935	0	34.5378	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1023.0	0	SC	0	4.2898	0	34.5379	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1024.0	0	SC	0	4.2894	0	34.5379	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1025.0	0	SC	0	4.2891	0	34.5383	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1026.0	0	SC	0	4.2825	0	34.5385	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1027.0	0	SC	0	4.2762	0	34.5389	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1028.0	0	SC	0	4.2746	0	34.5388	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1029.0	0	SC	0	4.2737	0	34.5389	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1030.0	0	SC	0	4.2698	0	34.5393	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1031.0	0	SC	0	4.2642	0	34.5394	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1032.0	0	SC	0	4.2583	0	34.5397	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1033.0	0	SC	0	4.2537	0	34.5397	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1034.0	0	SC	0	4.2564	0	34.5394	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1035.0	0	SC	0	4.2498	0	34.5399	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1036.0	0	SC	0	4.2461	0	34.5400	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1037.0	0	SC	0	4.2437	0	34.5399	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1038.0	0	SC	0	4.2418	0	34.5399	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1039.0	0	SC	0	4.2400	0	34.5403	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1040.0	0	SC	0	4.2297	0	34.5406	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1041.0	0	SC	0	4.2291	0	34.5406	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1042.0	0	SC	0	4.2281	0	34.5406	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1043.0	0	SC	0	4.2266	0	34.5407	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1044.0	0	SC	0	4.2233	0	34.5407	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1045.0	0	SC	0	4.2224	0	34.5407	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1046.0	0	SC	0	4.2217	0	34.5408	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1047.0	0	SC	0	4.2214	0	34.5408	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1048.0	0	SC	0	4.2181	0	34.5411	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1049.0	0	SC	0	4.2158	0	34.5412	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1050.0	0	SC	0	4.2150	0	34.5413	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1051.0	0	SC	0	4.2132	0	34.5414	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1052.0	0	SC	0	4.2127	0	34.5412	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1053.0	0	SC	0	4.2119	0	34.5414	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1054.0	0	SC	0	4.2036	0	34.5417	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1055.0	0	SC	0	4.1952	0	34.5420	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1056.0	0	SC	0	4.1918	0	34.5420	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1057.0	0	SC	0	4.1880	0	34.5421	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1058.0	0	SC	0	4.1814	0	34.5424	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1059.0	0	SC	0	4.1695	0	34.5426	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1060.0	0	SC	0	4.1606	0	34.5430	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1061.0	0	SC	0	4.1478	0	34.5433	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1062.0	0	SC	0	4.1340	0	34.5438	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1063.0	0	SC	0	4.1326	0	34.5437	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1064.0	0	SC	0	4.1086	0	34.5445	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1065.0	0	SC	0	4.1029	0	34.5446	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1066.0	0	SC	0	4.0937	0	34.5448	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1067.0	0	SC	0	4.0815	0	34.5452	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1068.0	0	SC	0	4.0825	0	34.5451	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1069.0	0	SC	0	4.0815	0	34.5453	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1070.0	0	SC	0	4.0753	0	34.5456	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1071.0	0	SC	0	4.0725	0	34.5456	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1072.0	0	SC	0	4.0733	0	34.5456	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1073.0	0	SC	0	4.0703	0	34.5459	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1074.0	0	SC	0	4.0699	0	34.5459	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1075.0	0	SC	0	4.0695	0	34.5458	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1076.0	0	SC	0	4.0700	0	34.5456	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1077.0	0	SC	0	4.0681	0	34.5461	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1078.0	0	SC	0	4.0673	0	34.5461	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1079.0	0	SC	0	4.0669	0	34.5459	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1080.0	0	SC	0	4.0651	0	34.5460	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1081.0	0	SC	0	4.0646	0	34.5461	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1082.0	0	SC	0	4.0616	0	34.5463	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1083.0	0	SC	0	4.0601	0	34.5463	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1084.0	0	SC	0	4.0595	0	34.5463	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1085.0	0	SC	0	4.0586	0	34.5463	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1086.0	0	SC	0	4.0589	0	34.5464	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1087.0	0	SC	0	4.0570	0	34.5464	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1088.0	0	SC	0	4.0552	0	34.5465	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1089.0	0	SC	0	4.0544	0	34.5464	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1090.0	0	SC	0	4.0534	0	34.5465	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1091.0	0	SC	0	4.0501	0	34.5467	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1092.0	0	SC	0	4.0497	0	34.5466	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1093.0	0	SC	0	4.0487	0	34.5465	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1094.0	0	SC	0	4.0477	0	34.5468	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1095.0	0	SC	0	4.0434	0	34.5469	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1096.0	0	SC	0	4.0340	0	34.5473	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1097.0	0	SC	0	4.0322	0	34.5471	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1098.0	0	SC	0	4.0263	0	34.5473	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1099.0	0	SC	0	4.0201	0	34.5475	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1100.0	0	SC	0	4.0121	0	34.5478	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1101.0	0	SC	0	4.0037	0	34.5481	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1102.0	0	SC	0	4.0037	0	34.5481	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1103.0	0	SC	0	4.0033	0	34.5481	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1104.0	0	SC	0	4.0015	0	34.5482	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1105.0	0	SC	0	4.0017	0	34.5482	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1106.0	0	SC	0	3.9992	0	34.5484	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1107.0	0	SC	0	3.9984	0	34.5484	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1108.0	0	SC	0	3.9977	0	34.5484	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1109.0	0	SC	0	3.9959	0	34.5484	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1110.0	0	SC	0	3.9947	0	34.5486	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1111.0	0	SC	0	3.9947	0	34.5483	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1112.0	0	SC	0	3.9947	0	34.5485	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1113.0	0	SC	0	3.9916	0	34.5485	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1114.0	0	SC	0	3.9825	0	34.5490	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1115.0	0	SC	0	3.9788	0	34.5491	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1116.0	0	SC	0	3.9773	0	34.5491	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1117.0	0	SC	0	3.9773	0	34.5490	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1118.0	0	SC	0	3.9722	0	34.5491	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1119.0	0	SC	0	3.9686	0	34.5493	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1120.0	0	SC	0	3.9549	0	34.5498	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1121.0	0	SC	0	3.9409	0	34.5501	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1122.0	0	SC	0	3.9392	0	34.5501	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1123.0	0	SC	0	3.9394	0	34.5501	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1124.0	0	SC	0	3.9395	0	34.5501	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1125.0	0	SC	0	3.9382	0	34.5501	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1126.0	0	SC	0	3.9372	0	34.5503	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1127.0	0	SC	0	3.9367	0	34.5503	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1128.0	0	SC	0	3.9355	0	34.5504	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1129.0	0	SC	0	3.9357	0	34.5506	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1130.0	0	SC	0	3.9346	0	34.5505	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1131.0	0	SC	0	3.9337	0	34.5506	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1132.0	0	SC	0	3.9327	0	34.5506	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1133.0	0	SC	0	3.9327	0	34.5507	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1134.0	0	SC	0	3.9307	0	34.5508	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1135.0	0	SC	0	3.9283	0	34.5508	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1136.0	0	SC	0	3.9277	0	34.5509	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1137.0	0	SC	0	3.9276	0	34.5509	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1138.0	0	SC	0	3.9266	0	34.5509	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1139.0	0	SC	0	3.9266	0	34.5508	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1140.0	0	SC	0	3.9245	0	34.5510	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1141.0	0	SC	0	3.9171	0	34.5511	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1142.0	0	SC	0	3.8996	0	34.5521	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1143.0	0	SC	0	3.8982	0	34.5519	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1144.0	0	SC	0	3.9001	0	34.5516	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1145.0	0	SC	0	3.8973	0	34.5518	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1146.0	0	SC	0	3.8965	0	34.5518	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1147.0	0	SC	0	3.8956	0	34.5518	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1148.0	0	SC	0	3.8940	0	34.5519	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1149.0	0	SC	0	3.8940	0	34.5520	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1150.0	0	SC	0	3.8931	0	34.5521	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1151.0	0	SC	0	3.8921	0	34.5522	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1152.0	0	SC	0	3.8889	0	34.5522	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1153.0	0	SC	0	3.8765	0	34.5526	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1154.0	0	SC	0	3.8754	0	34.5527	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1155.0	0	SC	0	3.8580	0	34.5531	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1156.0	0	SC	0	3.8561	0	34.5531	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1157.0	0	SC	0	3.8534	0	34.5531	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1158.0	0	SC	0	3.8476	0	34.5533	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1159.0	0	SC	0	3.8437	0	34.5535	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1160.0	0	SC	0	3.8392	0	34.5537	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1161.0	0	SC	0	3.8348	0	34.5539	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1162.0	0	SC	0	3.8319	0	34.5540	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1163.0	0	SC	0	3.8315	0	34.5540	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1164.0	0	SC	0	3.8255	0	34.5543	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1165.0	0	SC	0	3.8209	0	34.5545	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1166.0	0	SC	0	3.8176	0	34.5544	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1167.0	0	SC	0	3.8134	0	34.5546	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1168.0	0	SC	0	3.8129	0	34.5546	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1169.0	0	SC	0	3.8114	0	34.5550	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1170.0	0	SC	0	3.8008	0	34.5554	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1171.0	0	SC	0	3.7950	0	34.5557	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1172.0	0	SC	0	3.7912	0	34.5558	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1173.0	0	SC	0	3.7879	0	34.5557	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1174.0	0	SC	0	3.7894	0	34.5557	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1175.0	0	SC	0	3.7846	0	34.5561	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1176.0	0	SC	0	3.7821	0	34.5561	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1177.0	0	SC	0	3.7793	0	34.5561	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1178.0	0	SC	0	3.7797	0	34.5566	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1179.0	0	SC	0	3.7732	0	34.5568	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1180.0	0	SC	0	3.7715	0	34.5567	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1181.0	0	SC	0	3.7702	0	34.5566	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1182.0	0	SC	0	3.7689	0	34.5567	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1183.0	0	SC	0	3.7680	0	34.5568	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1184.0	0	SC	0	3.7651	0	34.5572	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1185.0	0	SC	0	3.7644	0	34.5569	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1186.0	0	SC	0	3.7636	0	34.5569	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1187.0	0	SC	0	3.7617	0	34.5570	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1188.0	0	SC	0	3.7618	0	34.5570	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1189.0	0	SC	0	3.7586	0	34.5571	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1190.0	0	SC	0	3.7577	0	34.5572	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1191.0	0	SC	0	3.7559	0	34.5572	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1192.0	0	SC	0	3.7520	0	34.5573	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1193.0	0	SC	0	3.7482	0	34.5575	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1194.0	0	SC	0	3.7472	0	34.5575	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1195.0	0	SC	0	3.7465	0	34.5574	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1196.0	0	SC	0	3.7462	0	34.5574	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1197.0	0	SC	0	3.7460	0	34.5575	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1198.0	0	SC	0	3.7455	0	34.5575	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1199.0	0	SC	0	3.7435	0	34.5576	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1200.0	0	SC	0	3.7342	0	34.5580	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1201.0	0	SC	0	3.7345	0	34.5578	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1202.0	0	SC	0	3.7211	0	34.5585	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1203.0	0	SC	0	3.7166	0	34.5585	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1204.0	0	SC	0	3.7131	0	34.5586	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1205.0	0	SC	0	3.7091	0	34.5587	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1206.0	0	SC	0	3.7059	0	34.5587	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1207.0	0	SC	0	3.7010	0	34.5590	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1208.0	0	SC	0	3.6924	0	34.5591	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1209.0	0	SC	0	3.6875	0	34.5593	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1210.0	0	SC	0	3.6873	0	34.5593	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1211.0	0	SC	0	3.6857	0	34.5596	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1212.0	0	SC	0	3.6846	0	34.5596	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1213.0	0	SC	0	3.6837	0	34.5597	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1214.0	0	SC	0	3.6832	0	34.5596	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1215.0	0	SC	0	3.6830	0	34.5597	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1216.0	0	SC	0	3.6833	0	34.5598	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1217.0	0	SC	0	3.6829	0	34.5598	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1218.0	0	SC	0	3.6827	0	34.5598	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1219.0	0	SC	0	3.6826	0	34.5598	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1220.0	0	SC	0	3.6819	0	34.5598	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1221.0	0	SC	0	3.6813	0	34.5599	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1222.0	0	SC	0	3.6791	0	34.5600	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1223.0	0	SC	0	3.6761	0	34.5601	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1224.0	0	SC	0	3.6740	0	34.5602	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1225.0	0	SC	0	3.6715	0	34.5603	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1226.0	0	SC	0	3.6697	0	34.5603	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1227.0	0	SC	0	3.6680	0	34.5603	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1228.0	0	SC	0	3.6660	0	34.5605	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1229.0	0	SC	0	3.6620	0	34.5605	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1230.0	0	SC	0	3.6610	0	34.5607	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1231.0	0	SC	0	3.6602	0	34.5607	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1232.0	0	SC	0	3.6591	0	34.5607	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1233.0	0	SC	0	3.6539	0	34.5608	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1234.0	0	SC	0	3.6442	0	34.5612	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1235.0	0	SC	0	3.6386	0	34.5614	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1236.0	0	SC	0	3.6339	0	34.5615	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1237.0	0	SC	0	3.6320	0	34.5615	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1238.0	0	SC	0	3.6225	0	34.5620	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1239.0	0	SC	0	3.6187	0	34.5620	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1240.0	0	SC	0	3.6145	0	34.5621	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1241.0	0	SC	0	3.6107	0	34.5622	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1242.0	0	SC	0	3.6097	0	34.5623	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1243.0	0	SC	0	3.6051	0	34.5623	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1244.0	0	SC	0	3.5935	0	34.5630	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1245.0	0	SC	0	3.5837	0	34.5632	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1246.0	0	SC	0	3.5705	0	34.5636	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1247.0	0	SC	0	3.5643	0	34.5638	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1248.0	0	SC	0	3.5588	0	34.5638	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1249.0	0	SC	0	3.5504	0	34.5644	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1250.0	0	SC	0	3.5451	0	34.5646	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1251.0	0	SC	0	3.5427	0	34.5647	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1252.0	0	SC	0	3.5412	0	34.5648	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1253.0	0	SC	0	3.5418	0	34.5649	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1254.0	0	SC	0	3.5368	0	34.5652	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1255.0	0	SC	0	3.5354	0	34.5652	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1256.0	0	SC	0	3.5321	0	34.5653	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1257.0	0	SC	0	3.5280	0	34.5653	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1258.0	0	SC	0	3.5256	0	34.5656	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1259.0	0	SC	0	3.5063	0	34.5664	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1260.0	0	SC	0	3.4960	0	34.5667	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1261.0	0	SC	0	3.4950	0	34.5667	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1262.0	0	SC	0	3.4834	0	34.5673	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1263.0	0	SC	0	3.4833	0	34.5673	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1264.0	0	SC	0	3.4836	0	34.5672	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1265.0	0	SC	0	3.4834	0	34.5672	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1266.0	0	SC	0	3.4820	0	34.5673	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1267.0	0	SC	0	3.4807	0	34.5674	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1268.0	0	SC	0	3.4802	0	34.5674	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1269.0	0	SC	0	3.4804	0	34.5675	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1270.0	0	SC	0	3.4787	0	34.5677	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1271.0	0	SC	0	3.4742	0	34.5679	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1272.0	0	SC	0	3.4738	0	34.5678	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1273.0	0	SC	0	3.4723	0	34.5678	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1274.0	0	SC	0	3.4723	0	34.5680	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1275.0	0	SC	0	3.4701	0	34.5681	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1276.0	0	SC	0	3.4686	0	34.5681	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1277.0	0	SC	0	3.4683	0	34.5681	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1278.0	0	SC	0	3.4672	0	34.5682	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1279.0	0	SC	0	3.4670	0	34.5681	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1280.0	0	SC	0	3.4634	0	34.5683	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1281.0	0	SC	0	3.4624	0	34.5682	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1282.0	0	SC	0	3.4608	0	34.5683	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1283.0	0	SC	0	3.4597	0	34.5683	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1284.0	0	SC	0	3.4569	0	34.5685	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1285.0	0	SC	0	3.4554	0	34.5686	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1286.0	0	SC	0	3.4534	0	34.5686	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1287.0	0	SC	0	3.4517	0	34.5686	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1288.0	0	SC	0	3.4508	0	34.5686	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1289.0	0	SC	0	3.4480	0	34.5688	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1290.0	0	SC	0	3.4475	0	34.5688	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1291.0	0	SC	0	3.4475	0	34.5688	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1292.0	0	SC	0	3.4475	0	34.5687	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1293.0	0	SC	0	3.4475	0	34.5688	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1294.0	0	SC	0	3.4474	0	34.5688	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1295.0	0	SC	0	3.4474	0	34.5688	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1296.0	0	SC	0	3.4474	0	34.5688	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1297.0	0	SC	0	3.4476	0	34.5688	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1298.0	0	SC	0	3.4473	0	34.5690	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1299.0	0	SC	0	3.4473	0	34.5689	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1300.0	0	SC	0	3.4466	0	34.5690	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1301.0	0	SC	0	3.4459	0	34.5689	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1302.0	0	SC	0	3.4446	0	34.5689	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1303.0	0	SC	0	3.4442	0	34.5691	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1304.0	0	SC	0	3.4435	0	34.5690	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1305.0	0	SC	0	3.4427	0	34.5690	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1306.0	0	SC	0	3.4426	0	34.5690	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1307.0	0	SC	0	3.4423	0	34.5690	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1308.0	0	SC	0	3.4355	0	34.5690	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1309.0	0	SC	0	3.4272	0	34.5693	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1310.0	0	SC	0	3.4227	0	34.5695	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1311.0	0	SC	0	3.4229	0	34.5693	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1312.0	0	SC	0	3.4179	0	34.5697	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1313.0	0	SC	0	3.4114	0	34.5697	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1314.0	0	SC	0	3.4076	0	34.5700	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1315.0	0	SC	0	3.4071	0	34.5700	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1316.0	0	SC	0	3.4066	0	34.5700	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1317.0	0	SC	0	3.4046	0	34.5700	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1318.0	0	SC	0	3.4033	0	34.5700	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1319.0	0	SC	0	3.4016	0	34.5700	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1320.0	0	SC	0	3.3994	0	34.5700	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1321.0	0	SC	0	3.3956	0	34.5702	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1322.0	0	SC	0	3.3917	0	34.5704	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1323.0	0	SC	0	3.3846	0	34.5706	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1324.0	0	SC	0	3.3812	0	34.5706	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1325.0	0	SC	0	3.3744	0	34.5708	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1326.0	0	SC	0	3.3701	0	34.5708	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1327.0	0	SC	0	3.3652	0	34.5711	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1328.0	0	SC	0	3.3565	0	34.5713	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1329.0	0	SC	0	3.3484	0	34.5715	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1330.0	0	SC	0	3.3447	0	34.5715	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1331.0	0	SC	0	3.3448	0	34.5715	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1332.0	0	SC	0	3.3429	0	34.5717	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1333.0	0	SC	0	3.3360	0	34.5720	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1334.0	0	SC	0	3.3294	0	34.5721	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1335.0	0	SC	0	3.3260	0	34.5722	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1336.0	0	SC	0	3.3207	0	34.5723	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1337.0	0	SC	0	3.3203	0	34.5722	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1338.0	0	SC	0	3.2942	0	34.5730	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1339.0	0	SC	0	3.2853	0	34.5732	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1340.0	0	SC	0	3.2844	0	34.5732	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1341.0	0	SC	0	3.2839	0	34.5732	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1342.0	0	SC	0	3.2835	0	34.5733	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1343.0	0	SC	0	3.2823	0	34.5733	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1344.0	0	SC	0	3.2832	0	34.5735	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1345.0	0	SC	0	3.2816	0	34.5736	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1346.0	0	SC	0	3.2817	0	34.5737	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1347.0	0	SC	0	3.2817	0	34.5736	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1348.0	0	SC	0	3.2808	0	34.5738	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1349.0	0	SC	0	3.2803	0	34.5739	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1350.0	0	SC	0	3.2806	0	34.5739	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1351.0	0	SC	0	3.2794	0	34.5739	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1352.0	0	SC	0	3.2790	0	34.5740	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1353.0	0	SC	0	3.2790	0	34.5740	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1354.0	0	SC	0	3.2783	0	34.5742	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1355.0	0	SC	0	3.2783	0	34.5740	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1356.0	0	SC	0	3.2778	0	34.5740	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1357.0	0	SC	0	3.2771	0	34.5740	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1358.0	0	SC	0	3.2766	0	34.5742	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1359.0	0	SC	0	3.2771	0	34.5740	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1360.0	0	SC	0	3.2769	0	34.5742	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1361.0	0	SC	0	3.2769	0	34.5742	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1362.0	0	SC	0	3.2756	0	34.5742	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1363.0	0	SC	0	3.2746	0	34.5742	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1364.0	0	SC	0	3.2753	0	34.5742	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1365.0	0	SC	0	3.2752	0	34.5742	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1366.0	0	SC	0	3.2748	0	34.5742	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1367.0	0	SC	0	3.2750	0	34.5742	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1368.0	0	SC	0	3.2736	0	34.5744	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1369.0	0	SC	0	3.2734	0	34.5742	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1370.0	0	SC	0	3.2716	0	34.5743	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1371.0	0	SC	0	3.2697	0	34.5745	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1372.0	0	SC	0	3.2609	0	34.5749	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1373.0	0	SC	0	3.2434	0	34.5755	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1374.0	0	SC	0	3.2413	0	34.5756	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1375.0	0	SC	0	3.2361	0	34.5758	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1376.0	0	SC	0	3.2290	0	34.5758	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1377.0	0	SC	0	3.2282	0	34.5756	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1378.0	0	SC	0	3.2268	0	34.5757	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1379.0	0	SC	0	3.2257	0	34.5757	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1380.0	0	SC	0	3.2255	0	34.5758	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1381.0	0	SC	0	3.2231	0	34.5758	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1382.0	0	SC	0	3.2213	0	34.5759	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1383.0	0	SC	0	3.2208	0	34.5759	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1384.0	0	SC	0	3.2207	0	34.5759	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1385.0	0	SC	0	3.2203	0	34.5759	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1386.0	0	SC	0	3.2198	0	34.5760	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1387.0	0	SC	0	3.2199	0	34.5760	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1388.0	0	SC	0	3.2182	0	34.5759	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1389.0	0	SC	0	3.2165	0	34.5760	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1390.0	0	SC	0	3.2141	0	34.5760	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1391.0	0	SC	0	3.2121	0	34.5760	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1392.0	0	SC	0	3.2092	0	34.5763	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1393.0	0	SC	0	3.2081	0	34.5762	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1394.0	0	SC	0	3.2074	0	34.5763	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1395.0	0	SC	0	3.2068	0	34.5762	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1396.0	0	SC	0	3.2058	0	34.5763	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1397.0	0	SC	0	3.2038	0	34.5763	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1398.0	0	SC	0	3.1960	0	34.5767	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1399.0	0	SC	0	3.1924	0	34.5768	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1400.0	0	SC	0	3.1900	0	34.5768	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1401.0	0	SC	0	3.1883	0	34.5767	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1402.0	0	SC	0	3.1860	0	34.5769	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1403.0	0	SC	0	3.1843	0	34.5769	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1404.0	0	SC	0	3.1846	0	34.5770	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1405.0	0	SC	0	3.1713	0	34.5775	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1406.0	0	SC	0	3.1670	0	34.5775	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1407.0	0	SC	0	3.1650	0	34.5777	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1408.0	0	SC	0	3.1622	0	34.5778	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1409.0	0	SC	0	3.1629	0	34.5775	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1410.0	0	SC	0	3.1605	0	34.5780	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1411.0	0	SC	0	3.1548	0	34.5782	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1412.0	0	SC	0	3.1481	0	34.5786	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1413.0	0	SC	0	3.1437	0	34.5787	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1414.0	0	SC	0	3.1444	0	34.5787	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1415.0	0	SC	0	3.1399	0	34.5789	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1416.0	0	SC	0	3.1371	0	34.5790	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1417.0	0	SC	0	3.1355	0	34.5790	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1418.0	0	SC	0	3.1334	0	34.5790	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1419.0	0	SC	0	3.1344	0	34.5790	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1420.0	0	SC	0	3.1313	0	34.5790	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1421.0	0	SC	0	3.1294	0	34.5793	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1422.0	0	SC	0	3.1275	0	34.5794	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1423.0	0	SC	0	3.1244	0	34.5794	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1424.0	0	SC	0	3.1189	0	34.5798	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1425.0	0	SC	0	3.1071	0	34.5804	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1426.0	0	SC	0	3.0949	0	34.5807	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1427.0	0	SC	0	3.0931	0	34.5805	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1428.0	0	SC	0	3.0925	0	34.5807	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1429.0	0	SC	0	3.0922	0	34.5807	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1430.0	0	SC	0	3.0922	0	34.5807	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1431.0	0	SC	0	3.0920	0	34.5809	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1432.0	0	SC	0	3.0906	0	34.5810	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1433.0	0	SC	0	3.0906	0	34.5809	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1434.0	0	SC	0	3.0900	0	34.5810	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1435.0	0	SC	0	3.0900	0	34.5809	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1436.0	0	SC	0	3.0886	0	34.5812	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1437.0	0	SC	0	3.0882	0	34.5812	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1438.0	0	SC	0	3.0870	0	34.5812	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1439.0	0	SC	0	3.0865	0	34.5812	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1440.0	0	SC	0	3.0849	0	34.5813	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1441.0	0	SC	0	3.0835	0	34.5813	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1442.0	0	SC	0	3.0832	0	34.5814	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1443.0	0	SC	0	3.0834	0	34.5814	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1444.0	0	SC	0	3.0832	0	34.5812	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1445.0	0	SC	0	3.0832	0	34.5814	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1446.0	0	SC	0	3.0822	0	34.5815	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1447.0	0	SC	0	3.0816	0	34.5815	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1448.0	0	SC	0	3.0811	0	34.5816	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1449.0	0	SC	0	3.0786	0	34.5816	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1450.0	0	SC	0	3.0747	0	34.5817	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1451.0	0	SC	0	3.0725	0	34.5818	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1452.0	0	SC	0	3.0699	0	34.5820	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1453.0	0	SC	0	3.0636	0	34.5822	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1454.0	0	SC	0	3.0632	0	34.5820	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1455.0	0	SC	0	3.0627	0	34.5822	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1456.0	0	SC	0	3.0615	0	34.5823	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1457.0	0	SC	0	3.0609	0	34.5822	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1458.0	0	SC	0	3.0575	0	34.5824	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1459.0	0	SC	0	3.0514	0	34.5826	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1460.0	0	SC	0	3.0506	0	34.5825	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1461.0	0	SC	0	3.0506	0	34.5827	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1462.0	0	SC	0	3.0484	0	34.5827	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1463.0	0	SC	0	3.0456	0	34.5829	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1464.0	0	SC	0	3.0440	0	34.5829	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1465.0	0	SC	0	3.0426	0	34.5831	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1466.0	0	SC	0	3.0360	0	34.5834	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1467.0	0	SC	0	3.0345	0	34.5834	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1468.0	0	SC	0	3.0330	0	34.5834	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1469.0	0	SC	0	3.0334	0	34.5835	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1470.0	0	SC	0	3.0338	0	34.5834	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1471.0	0	SC	0	3.0304	0	34.5835	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1472.0	0	SC	0	3.0299	0	34.5835	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1473.0	0	SC	0	3.0300	0	34.5835	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1474.0	0	SC	0	3.0292	0	34.5835	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1475.0	0	SC	0	3.0290	0	34.5837	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1476.0	0	SC	0	3.0285	0	34.5837	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1477.0	0	SC	0	3.0279	0	34.5839	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1478.0	0	SC	0	3.0275	0	34.5839	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1479.0	0	SC	0	3.0277	0	34.5837	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1480.0	0	SC	0	3.0277	0	34.5837	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1481.0	0	SC	0	3.0276	0	34.5839	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1482.0	0	SC	0	3.0276	0	34.5839	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1483.0	0	SC	0	3.0274	0	34.5840	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1484.0	0	SC	0	3.0262	0	34.5839	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1485.0	0	SC	0	3.0261	0	34.5840	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1486.0	0	SC	0	3.0255	0	34.5840	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1487.0	0	SC	0	3.0254	0	34.5841	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1488.0	0	SC	0	3.0253	0	34.5841	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1489.0	0	SC	0	3.0247	0	34.5841	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1490.0	0	SC	0	3.0249	0	34.5842	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1491.0	0	SC	0	3.0239	0	34.5840	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1492.0	0	SC	0	3.0237	0	34.5841	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1493.0	0	SC	0	3.0218	0	34.5842	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1494.0	0	SC	0	3.0146	0	34.5845	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1495.0	0	SC	0	3.0062	0	34.5849	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1496.0	0	SC	0	3.0034	0	34.5849	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1497.0	0	SC	0	2.9953	0	34.5852	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1498.0	0	SC	0	2.9786	0	34.5860	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1499.0	0	SC	0	2.9683	0	34.5864	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1500.0	0	SC	0	2.9595	0	34.5867	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1501.0	0	SC	0	2.9595	0	34.5867	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1502.0	0	SC	0	2.9590	0	34.5867	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1503.0	0	SC	0	2.9561	0	34.5869	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1504.0	0	SC	0	2.9561	0	34.5870	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1505.0	0	SC	0	2.9561	0	34.5870	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1506.0	0	SC	0	2.9561	0	34.5870	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1507.0	0	SC	0	2.9555	0	34.5870	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1508.0	0	SC	0	2.9559	0	34.5872	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1509.0	0	SC	0	2.9554	0	34.5872	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1510.0	0	SC	0	2.9553	0	34.5871	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1511.0	0	SC	0	2.9552	0	34.5872	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1512.0	0	SC	0	2.9541	0	34.5872	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1513.0	0	SC	0	2.9529	0	34.5874	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1514.0	0	SC	0	2.9519	0	34.5874	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1515.0	0	SC	0	2.9393	0	34.5882	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1516.0	0	SC	0	2.9266	0	34.5886	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1517.0	0	SC	0	2.9165	0	34.5889	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1518.0	0	SC	0	2.9077	0	34.5891	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1519.0	0	SC	0	2.9031	0	34.5893	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1520.0	0	SC	0	2.8993	0	34.5893	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1521.0	0	SC	0	2.8976	0	34.5895	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1522.0	0	SC	0	2.8963	0	34.5896	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1523.0	0	SC	0	2.8965	0	34.5896	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1524.0	0	SC	0	2.8946	0	34.5897	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1525.0	0	SC	0	2.8926	0	34.5899	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1526.0	0	SC	0	2.8915	0	34.5899	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1527.0	0	SC	0	2.8892	0	34.5899	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1528.0	0	SC	0	2.8879	0	34.5900	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1529.0	0	SC	0	2.8850	0	34.5902	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1530.0	0	SC	0	2.8788	0	34.5904	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1531.0	0	SC	0	2.8761	0	34.5905	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1532.0	0	SC	0	2.8756	0	34.5905	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1533.0	0	SC	0	2.8718	0	34.5906	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1534.0	0	SC	0	2.8698	0	34.5906	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1535.0	0	SC	0	2.8687	0	34.5906	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1536.0	0	SC	0	2.8682	0	34.5908	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1537.0	0	SC	0	2.8680	0	34.5907	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1538.0	0	SC	0	2.8661	0	34.5908	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1539.0	0	SC	0	2.8661	0	34.5908	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1540.0	0	SC	0	2.8627	0	34.5911	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1541.0	0	SC	0	2.8604	0	34.5911	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1542.0	0	SC	0	2.8592	0	34.5912	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1543.0	0	SC	0	2.8571	0	34.5912	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1544.0	0	SC	0	2.8563	0	34.5914	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1545.0	0	SC	0	2.8563	0	34.5912	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1546.0	0	SC	0	2.8547	0	34.5915	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1547.0	0	SC	0	2.8516	0	34.5916	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1548.0	0	SC	0	2.8441	0	34.5919	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1549.0	0	SC	0	2.8397	0	34.5921	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1550.0	0	SC	0	2.8381	0	34.5921	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1551.0	0	SC	0	2.8390	0	34.5921	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1552.0	0	SC	0	2.8334	0	34.5923	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1553.0	0	SC	0	2.8320	0	34.5924	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1554.0	0	SC	0	2.8301	0	34.5925	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1555.0	0	SC	0	2.8292	0	34.5924	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1556.0	0	SC	0	2.8292	0	34.5923	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1557.0	0	SC	0	2.8273	0	34.5926	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1558.0	0	SC	0	2.8237	0	34.5926	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1559.0	0	SC	0	2.8212	0	34.5927	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1560.0	0	SC	0	2.8193	0	34.5929	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1561.0	0	SC	0	2.8196	0	34.5930	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1562.0	0	SC	0	2.8158	0	34.5930	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1563.0	0	SC	0	2.8149	0	34.5932	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1564.0	0	SC	0	2.8143	0	34.5932	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1565.0	0	SC	0	2.8138	0	34.5933	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1566.0	0	SC	0	2.8113	0	34.5933	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1567.0	0	SC	0	2.8102	0	34.5933	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1568.0	0	SC	0	2.8097	0	34.5934	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1569.0	0	SC	0	2.8057	0	34.5935	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1570.0	0	SC	0	2.8014	0	34.5937	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1571.0	0	SC	0	2.8010	0	34.5937	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1572.0	0	SC	0	2.7987	0	34.5937	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1573.0	0	SC	0	2.7972	0	34.5940	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1574.0	0	SC	0	2.7970	0	34.5939	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1575.0	0	SC	0	2.7934	0	34.5941	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1576.0	0	SC	0	2.7891	0	34.5944	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1577.0	0	SC	0	2.7868	0	34.5944	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1578.0	0	SC	0	2.7836	0	34.5946	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1579.0	0	SC	0	2.7793	0	34.5949	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1580.0	0	SC	0	2.7803	0	34.5947	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1581.0	0	SC	0	2.7789	0	34.5948	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1582.0	0	SC	0	2.7787	0	34.5947	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1583.0	0	SC	0	2.7781	0	34.5948	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1584.0	0	SC	0	2.7776	0	34.5949	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1585.0	0	SC	0	2.7762	0	34.5949	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1586.0	0	SC	0	2.7764	0	34.5950	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1587.0	0	SC	0	2.7750	0	34.5951	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1588.0	0	SC	0	2.7712	0	34.5953	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1589.0	0	SC	0	2.7681	0	34.5954	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1590.0	0	SC	0	2.7548	0	34.5961	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1591.0	0	SC	0	2.7408	0	34.5966	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1592.0	0	SC	0	2.7398	0	34.5964	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1593.0	0	SC	0	2.7352	0	34.5967	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1594.0	0	SC	0	2.7320	0	34.5966	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1595.0	0	SC	0	2.7284	0	34.5970	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1596.0	0	SC	0	2.7250	0	34.5971	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1597.0	0	SC	0	2.7235	0	34.5971	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1598.0	0	SC	0	2.7187	0	34.5972	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1599.0	0	SC	0	2.7001	0	34.5981	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1600.0	0	SC	0	2.6908	0	34.5984	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1601.0	0	SC	0	2.6883	0	34.5984	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1602.0	0	SC	0	2.6907	0	34.5984	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1603.0	0	SC	0	2.6847	0	34.5988	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1604.0	0	SC	0	2.6832	0	34.5988	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1605.0	0	SC	0	2.6805	0	34.5989	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1606.0	0	SC	0	2.6788	0	34.5991	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1607.0	0	SC	0	2.6792	0	34.5992	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1608.0	0	SC	0	2.6751	0	34.5993	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1609.0	0	SC	0	2.6749	0	34.5992	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1610.0	0	SC	0	2.6749	0	34.5993	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1611.0	0	SC	0	2.6743	0	34.5994	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1612.0	0	SC	0	2.6743	0	34.5993	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1613.0	0	SC	0	2.6751	0	34.5994	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1614.0	0	SC	0	2.6740	0	34.5994	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1615.0	0	SC	0	2.6736	0	34.5995	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1616.0	0	SC	0	2.6731	0	34.5996	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1617.0	0	SC	0	2.6724	0	34.5995	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1618.0	0	SC	0	2.6721	0	34.5995	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1619.0	0	SC	0	2.6721	0	34.5996	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1620.0	0	SC	0	2.6709	0	34.5995	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1621.0	0	SC	0	2.6702	0	34.5996	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1622.0	0	SC	0	2.6693	0	34.5997	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1623.0	0	SC	0	2.6694	0	34.5997	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1624.0	0	SC	0	2.6685	0	34.5998	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1625.0	0	SC	0	2.6658	0	34.5998	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1626.0	0	SC	0	2.6618	0	34.5999	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1627.0	0	SC	0	2.6603	0	34.6001	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1628.0	0	SC	0	2.6511	0	34.6004	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1629.0	0	SC	0	2.6432	0	34.6004	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1630.0	0	SC	0	2.6415	0	34.6004	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1631.0	0	SC	0	2.6411	0	34.6004	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1632.0	0	SC	0	2.6396	0	34.6004	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1633.0	0	SC	0	2.6363	0	34.6007	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1634.0	0	SC	0	2.6353	0	34.6007	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1635.0	0	SC	0	2.6353	0	34.6007	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1636.0	0	SC	0	2.6352	0	34.6007	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1637.0	0	SC	0	2.6350	0	34.6008	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1638.0	0	SC	0	2.6344	0	34.6009	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1639.0	0	SC	0	2.6333	0	34.6010	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1640.0	0	SC	0	2.6313	0	34.6010	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1641.0	0	SC	0	2.6316	0	34.6011	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1642.0	0	SC	0	2.6306	0	34.6012	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1643.0	0	SC	0	2.6304	0	34.6012	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1644.0	0	SC	0	2.6302	0	34.6013	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1645.0	0	SC	0	2.6300	0	34.6013	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1646.0	0	SC	0	2.6296	0	34.6012	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1647.0	0	SC	0	2.6293	0	34.6013	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1648.0	0	SC	0	2.6294	0	34.6013	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1649.0	0	SC	0	2.6285	0	34.6014	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1650.0	0	SC	0	2.6283	0	34.6015	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1651.0	0	SC	0	2.6282	0	34.6015	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1652.0	0	SC	0	2.6281	0	34.6015	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1653.0	0	SC	0	2.6282	0	34.6014	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1654.0	0	SC	0	2.6275	0	34.6016	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1655.0	0	SC	0	2.6271	0	34.6015	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1656.0	0	SC	0	2.6264	0	34.6016	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1657.0	0	SC	0	2.6251	0	34.6017	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1658.0	0	SC	0	2.6252	0	34.6017	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1659.0	0	SC	0	2.6226	0	34.6019	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1660.0	0	SC	0	2.6207	0	34.6019	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1661.0	0	SC	0	2.6191	0	34.6021	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1662.0	0	SC	0	2.6174	0	34.6023	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1663.0	0	SC	0	2.6157	0	34.6023	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1664.0	0	SC	0	2.6144	0	34.6024	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1665.0	0	SC	0	2.6140	0	34.6024	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1666.0	0	SC	0	2.6138	0	34.6022	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1667.0	0	SC	0	2.6134	0	34.6024	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1668.0	0	SC	0	2.6105	0	34.6023	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1669.0	0	SC	0	2.6081	0	34.6024	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1670.0	0	SC	0	2.6057	0	34.6025	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1671.0	0	SC	0	2.6037	0	34.6025	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1672.0	0	SC	0	2.6012	0	34.6027	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1673.0	0	SC	0	2.5997	0	34.6028	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1674.0	0	SC	0	2.5989	0	34.6028	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1675.0	0	SC	0	2.5979	0	34.6026	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1676.0	0	SC	0	2.5969	0	34.6028	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1677.0	0	SC	0	2.5955	0	34.6028	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1678.0	0	SC	0	2.5953	0	34.6028	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1679.0	0	SC	0	2.5948	0	34.6028	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1680.0	0	SC	0	2.5944	0	34.6028	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1681.0	0	SC	0	2.5941	0	34.6029	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1682.0	0	SC	0	2.5923	0	34.6030	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1683.0	0	SC	0	2.5917	0	34.6030	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1684.0	0	SC	0	2.5907	0	34.6031	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1685.0	0	SC	0	2.5887	0	34.6031	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1686.0	0	SC	0	2.5869	0	34.6031	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1687.0	0	SC	0	2.5867	0	34.6032	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1688.0	0	SC	0	2.5865	0	34.6031	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1689.0	0	SC	0	2.5856	0	34.6032	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1690.0	0	SC	0	2.5856	0	34.6032	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1691.0	0	SC	0	2.5852	0	34.6032	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1692.0	0	SC	0	2.5842	0	34.6033	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1693.0	0	SC	0	2.5841	0	34.6034	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1694.0	0	SC	0	2.5817	0	34.6034	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1695.0	0	SC	0	2.5785	0	34.6036	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1696.0	0	SC	0	2.5770	0	34.6037	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1697.0	0	SC	0	2.5761	0	34.6037	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1698.0	0	SC	0	2.5755	0	34.6037	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1699.0	0	SC	0	2.5737	0	34.6039	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1700.0	0	SC	0	2.5700	0	34.6040	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1701.0	0	SC	0	2.5692	0	34.6043	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1702.0	0	SC	0	2.5652	0	34.6042	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1703.0	0	SC	0	2.5588	0	34.6046	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1704.0	0	SC	0	2.5555	0	34.6048	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1705.0	0	SC	0	2.5531	0	34.6048	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1706.0	0	SC	0	2.5513	0	34.6048	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1707.0	0	SC	0	2.5511	0	34.6049	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1708.0	0	SC	0	2.5486	0	34.6051	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1709.0	0	SC	0	2.5466	0	34.6053	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1710.0	0	SC	0	2.5474	0	34.6051	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1711.0	0	SC	0	2.5476	0	34.6051	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1712.0	0	SC	0	2.5477	0	34.6051	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1713.0	0	SC	0	2.5477	0	34.6051	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1714.0	0	SC	0	2.5482	0	34.6051	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1715.0	0	SC	0	2.5484	0	34.6051	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1716.0	0	SC	0	2.5484	0	34.6053	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1717.0	0	SC	0	2.5484	0	34.6053	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1718.0	0	SC	0	2.5488	0	34.6053	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1719.0	0	SC	0	2.5488	0	34.6053	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1720.0	0	SC	0	2.5486	0	34.6053	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1721.0	0	SC	0	2.5484	0	34.6054	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1722.0	0	SC	0	2.5481	0	34.6054	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1723.0	0	SC	0	2.5461	0	34.6055	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1724.0	0	SC	0	2.5458	0	34.6057	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1725.0	0	SC	0	2.5455	0	34.6056	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1726.0	0	SC	0	2.5454	0	34.6056	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1727.0	0	SC	0	2.5465	0	34.6056	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1728.0	0	SC	0	2.5476	0	34.6054	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1729.0	0	SC	0	2.5478	0	34.6054	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1730.0	0	SC	0	2.5467	0	34.6055	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1731.0	0	SC	0	2.5475	0	34.6056	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1732.0	0	SC	0	2.5474	0	34.6055	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1733.0	0	SC	0	2.5463	0	34.6055	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1734.0	0	SC	0	2.5441	0	34.6057	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1735.0	0	SC	0	2.5419	0	34.6057	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1736.0	0	SC	0	2.5359	0	34.6062	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1737.0	0	SC	0	2.5372	0	34.6061	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1738.0	0	SC	0	2.5329	0	34.6063	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1739.0	0	SC	0	2.5301	0	34.6064	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1740.0	0	SC	0	2.5287	0	34.6066	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1741.0	0	SC	0	2.5272	0	34.6067	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1742.0	0	SC	0	2.5262	0	34.6064	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1743.0	0	SC	0	2.5258	0	34.6066	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1744.0	0	SC	0	2.5260	0	34.6067	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1745.0	0	SC	0	2.5245	0	34.6067	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1746.0	0	SC	0	2.5241	0	34.6068	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1747.0	0	SC	0	2.5238	0	34.6067	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1748.0	0	SC	0	2.5230	0	34.6069	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1749.0	0	SC	0	2.5229	0	34.6069	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1750.0	0	SC	0	2.5231	0	34.6069	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1751.0	0	SC	0	2.5223	0	34.6069	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1752.0	0	SC	0	2.5221	0	34.6068	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1753.0	0	SC	0	2.5220	0	34.6068	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1754.0	0	SC	0	2.5219	0	34.6070	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1755.0	0	SC	0	2.5210	0	34.6070	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1756.0	0	SC	0	2.5188	0	34.6071	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1757.0	0	SC	0	2.5181	0	34.6071	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1758.0	0	SC	0	2.5182	0	34.6071	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1759.0	0	SC	0	2.5174	0	34.6071	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1760.0	0	SC	0	2.5174	0	34.6071	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1761.0	0	SC	0	2.5174	0	34.6070	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1762.0	0	SC	0	2.5172	0	34.6072	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1763.0	0	SC	0	2.5147	0	34.6073	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1764.0	0	SC	0	2.5086	0	34.6075	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1765.0	0	SC	0	2.5014	0	34.6079	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1766.0	0	SC	0	2.4962	0	34.6084	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1767.0	0	SC	0	2.4909	0	34.6087	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1768.0	0	SC	0	2.4882	0	34.6088	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1769.0	0	SC	0	2.4898	0	34.6086	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1770.0	0	SC	0	2.4855	0	34.6088	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1771.0	0	SC	0	2.4851	0	34.6086	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1772.0	0	SC	0	2.4853	0	34.6087	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1773.0	0	SC	0	2.4856	0	34.6087	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1774.0	0	SC	0	2.4856	0	34.6087	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1775.0	0	SC	0	2.4841	0	34.6087	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1776.0	0	SC	0	2.4835	0	34.6087	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1777.0	0	SC	0	2.4831	0	34.6088	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1778.0	0	SC	0	2.4830	0	34.6088	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1779.0	0	SC	0	2.4831	0	34.6087	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1780.0	0	SC	0	2.4831	0	34.6088	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1781.0	0	SC	0	2.4827	0	34.6088	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1782.0	0	SC	0	2.4813	0	34.6089	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1783.0	0	SC	0	2.4781	0	34.6091	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1784.0	0	SC	0	2.4745	0	34.6092	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1785.0	0	SC	0	2.4667	0	34.6096	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1786.0	0	SC	0	2.4682	0	34.6096	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1787.0	0	SC	0	2.4642	0	34.6098	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1788.0	0	SC	0	2.4570	0	34.6101	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1789.0	0	SC	0	2.4558	0	34.6100	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1790.0	0	SC	0	2.4566	0	34.6100	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1791.0	0	SC	0	2.4564	0	34.6101	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1792.0	0	SC	0	2.4551	0	34.6102	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1793.0	0	SC	0	2.4552	0	34.6103	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1794.0	0	SC	0	2.4549	0	34.6102	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1795.0	0	SC	0	2.4545	0	34.6102	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1796.0	0	SC	0	2.4517	0	34.6104	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1797.0	0	SC	0	2.4503	0	34.6105	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1798.0	0	SC	0	2.4503	0	34.6107	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1799.0	0	SC	0	2.4429	0	34.6111	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1800.0	0	SC	0	2.4388	0	34.6111	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1801.0	0	SC	0	2.4349	0	34.6114	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1802.0	0	SC	0	2.4311	0	34.6116	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1803.0	0	SC	0	2.4297	0	34.6116	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1804.0	0	SC	0	2.4283	0	34.6118	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1805.0	0	SC	0	2.4270	0	34.6119	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1806.0	0	SC	0	2.4268	0	34.6120	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1807.0	0	SC	0	2.4258	0	34.6120	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1808.0	0	SC	0	2.4256	0	34.6119	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1809.0	0	SC	0	2.4251	0	34.6120	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1810.0	0	SC	0	2.4246	0	34.6121	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1811.0	0	SC	0	2.4239	0	34.6122	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1812.0	0	SC	0	2.4240	0	34.6123	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1813.0	0	SC	0	2.4226	0	34.6124	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1814.0	0	SC	0	2.4200	0	34.6125	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1815.0	0	SC	0	2.4165	0	34.6126	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1816.0	0	SC	0	2.4144	0	34.6126	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1817.0	0	SC	0	2.4095	0	34.6130	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1818.0	0	SC	0	2.4024	0	34.6136	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1819.0	0	SC	0	2.4013	0	34.6135	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1820.0	0	SC	0	2.4013	0	34.6135	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1821.0	0	SC	0	2.3974	0	34.6140	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1822.0	0	SC	0	2.3927	0	34.6141	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1823.0	0	SC	0	2.3908	0	34.6141	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1824.0	0	SC	0	2.3857	0	34.6145	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1825.0	0	SC	0	2.3845	0	34.6145	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1826.0	0	SC	0	2.3835	0	34.6146	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1827.0	0	SC	0	2.3846	0	34.6146	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1828.0	0	SC	0	2.3821	0	34.6146	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1829.0	0	SC	0	2.3796	0	34.6148	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1830.0	0	SC	0	2.3760	0	34.6150	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1831.0	0	SC	0	2.3712	0	34.6153	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1832.0	0	SC	0	2.3670	0	34.6155	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1833.0	0	SC	0	2.3669	0	34.6154	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1834.0	0	SC	0	2.3670	0	34.6154	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1835.0	0	SC	0	2.3665	0	34.6154	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1836.0	0	SC	0	2.3664	0	34.6155	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1837.0	0	SC	0	2.3661	0	34.6155	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1838.0	0	SC	0	2.3645	0	34.6155	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1839.0	0	SC	0	2.3638	0	34.6160	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1840.0	0	SC	0	2.3631	0	34.6158	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1841.0	0	SC	0	2.3621	0	34.6159	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1842.0	0	SC	0	2.3619	0	34.6159	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1843.0	0	SC	0	2.3624	0	34.6159	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1844.0	0	SC	0	2.3624	0	34.6160	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1845.0	0	SC	0	2.3554	0	34.6163	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1846.0	0	SC	0	2.3501	0	34.6166	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1847.0	0	SC	0	2.3469	0	34.6167	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1848.0	0	SC	0	2.3455	0	34.6168	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1849.0	0	SC	0	2.3449	0	34.6168	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1850.0	0	SC	0	2.3445	0	34.6165	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1851.0	0	SC	0	2.3317	0	34.6178	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1852.0	0	SC	0	2.3209	0	34.6184	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1853.0	0	SC	0	2.3077	0	34.6190	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1854.0	0	SC	0	2.3118	0	34.6185	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1855.0	0	SC	0	2.2994	0	34.6192	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1856.0	0	SC	0	2.2963	0	34.6193	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1857.0	0	SC	0	2.2931	0	34.6195	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1858.0	0	SC	0	2.2927	0	34.6196	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1859.0	0	SC	0	2.2899	0	34.6197	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1860.0	0	SC	0	2.2905	0	34.6197	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1861.0	0	SC	0	2.2870	0	34.6200	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1862.0	0	SC	0	2.2858	0	34.6200	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1863.0	0	SC	0	2.2838	0	34.6201	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1864.0	0	SC	0	2.2819	0	34.6201	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1865.0	0	SC	0	2.2818	0	34.6205	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1866.0	0	SC	0	2.2783	0	34.6206	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1867.0	0	SC	0	2.2760	0	34.6208	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1868.0	0	SC	0	2.2757	0	34.6208	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1869.0	0	SC	0	2.2743	0	34.6209	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1870.0	0	SC	0	2.2731	0	34.6210	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1871.0	0	SC	0	2.2705	0	34.6210	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1872.0	0	SC	0	2.2673	0	34.6213	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1873.0	0	SC	0	2.2664	0	34.6213	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1874.0	0	SC	0	2.2636	0	34.6215	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1875.0	0	SC	0	2.2616	0	34.6216	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1876.0	0	SC	0	2.2607	0	34.6216	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1877.0	0	SC	0	2.2593	0	34.6216	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1878.0	0	SC	0	2.2570	0	34.6218	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1879.0	0	SC	0	2.2570	0	34.6220	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1880.0	0	SC	0	2.2570	0	34.6218	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1881.0	0	SC	0	2.2552	0	34.6221	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1882.0	0	SC	0	2.2545	0	34.6220	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1883.0	0	SC	0	2.2529	0	34.6223	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1884.0	0	SC	0	2.2498	0	34.6225	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1885.0	0	SC	0	2.2424	0	34.6228	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1886.0	0	SC	0	2.2399	0	34.6229	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1887.0	0	SC	0	2.2369	0	34.6231	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1888.0	0	SC	0	2.2334	0	34.6232	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1889.0	0	SC	0	2.2293	0	34.6233	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1890.0	0	SC	0	2.2287	0	34.6236	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1891.0	0	SC	0	2.2278	0	34.6236	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1892.0	0	SC	0	2.2276	0	34.6236	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1893.0	0	SC	0	2.2280	0	34.6237	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1894.0	0	SC	0	2.2273	0	34.6237	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1895.0	0	SC	0	2.2270	0	34.6237	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1896.0	0	SC	0	2.2256	0	34.6237	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1897.0	0	SC	0	2.2253	0	34.6238	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1898.0	0	SC	0	2.2244	0	34.6238	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1899.0	0	SC	0	2.2254	0	34.6239	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1900.0	0	SC	0	2.2233	0	34.6240	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1901.0	0	SC	0	2.2215	0	34.6241	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1902.0	0	SC	0	2.2198	0	34.6241	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1903.0	0	SC	0	2.2192	0	34.6242	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1904.0	0	SC	0	2.2202	0	34.6242	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1905.0	0	SC	0	2.2178	0	34.6243	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1906.0	0	SC	0	2.2157	0	34.6244	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1907.0	0	SC	0	2.2154	0	34.6243	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1908.0	0	SC	0	2.2155	0	34.6245	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1909.0	0	SC	0	2.2129	0	34.6245	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1910.0	0	SC	0	2.2116	0	34.6246	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1911.0	0	SC	0	2.2114	0	34.6245	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1912.0	0	SC	0	2.2106	0	34.6246	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1913.0	0	SC	0	2.2091	0	34.6247	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1914.0	0	SC	0	2.2099	0	34.6248	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1915.0	0	SC	0	2.2067	0	34.6250	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1916.0	0	SC	0	2.2057	0	34.6248	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1917.0	0	SC	0	2.2042	0	34.6248	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1918.0	0	SC	0	2.2021	0	34.6251	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1919.0	0	SC	0	2.2019	0	34.6251	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1920.0	0	SC	0	2.2026	0	34.6252	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1921.0	0	SC	0	2.2014	0	34.6253	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1922.0	0	SC	0	2.2006	0	34.6252	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1923.0	0	SC	0	2.1998	0	34.6253	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1924.0	0	SC	0	2.1985	0	34.6254	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1925.0	0	SC	0	2.1974	0	34.6255	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1926.0	0	SC	0	2.1973	0	34.6255	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1927.0	0	SC	0	2.1952	0	34.6255	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1928.0	0	SC	0	2.1952	0	34.6256	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1929.0	0	SC	0	2.1951	0	34.6256	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1930.0	0	SC	0	2.1949	0	34.6257	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1931.0	0	SC	0	2.1953	0	34.6256	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1932.0	0	SC	0	2.1947	0	34.6257	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1933.0	0	SC	0	2.1947	0	34.6255	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1934.0	0	SC	0	2.1947	0	34.6255	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1935.0	0	SC	0	2.1945	0	34.6255	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1936.0	0	SC	0	2.1937	0	34.6257	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1937.0	0	SC	0	2.1940	0	34.6258	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1938.0	0	SC	0	2.1937	0	34.6257	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1939.0	0	SC	0	2.1930	0	34.6258	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1940.0	0	SC	0	2.1925	0	34.6258	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1941.0	0	SC	0	2.1920	0	34.6257	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1942.0	0	SC	0	2.1922	0	34.6258	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1943.0	0	SC	0	2.1913	0	34.6260	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1944.0	0	SC	0	2.1914	0	34.6258	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1945.0	0	SC	0	2.1915	0	34.6258	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1946.0	0	SC	0	2.1915	0	34.6260	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1947.0	0	SC	0	2.1915	0	34.6259	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1948.0	0	SC	0	2.1916	0	34.6258	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1949.0	0	SC	0	2.1916	0	34.6259	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1950.0	0	SC	0	2.1903	0	34.6260	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1951.0	0	SC	0	2.1893	0	34.6260	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1952.0	0	SC	0	2.1889	0	34.6259	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1953.0	0	SC	0	2.1887	0	34.6260	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1954.0	0	SC	0	2.1888	0	34.6260	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1955.0	0	SC	0	2.1887	0	34.6260	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1956.0	0	SC	0	2.1882	0	34.6261	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1957.0	0	SC	0	2.1878	0	34.6261	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1958.0	0	SC	0	2.1878	0	34.6261	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1959.0	0	SC	0	2.1875	0	34.6261	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1960.0	0	SC	0	2.1875	0	34.6261	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1961.0	0	SC	0	2.1859	0	34.6262	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1962.0	0	SC	0	2.1848	0	34.6263	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1963.0	0	SC	0	2.1846	0	34.6263	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1964.0	0	SC	0	2.1842	0	34.6263	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1965.0	0	SC	0	2.1836	0	34.6263	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1966.0	0	SC	0	2.1827	0	34.6265	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1967.0	0	SC	0	2.1780	0	34.6267	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1968.0	0	SC	0	2.1744	0	34.6269	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1969.0	0	SC	0	2.1741	0	34.6268	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1970.0	0	SC	0	2.1738	0	34.6267	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1971.0	0	SC	0	2.1729	0	34.6269	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1972.0	0	SC	0	2.1711	0	34.6270	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1973.0	0	SC	0	2.1697	0	34.6271	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1974.0	0	SC	0	2.1703	0	34.6271	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1975.0	0	SC	0	2.1699	0	34.6272	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1976.0	0	SC	0	2.1695	0	34.6272	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1977.0	0	SC	0	2.1691	0	34.6272	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1978.0	0	SC	0	2.1678	0	34.6273	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1979.0	0	SC	0	2.1670	0	34.6275	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1980.0	0	SC	0	2.1670	0	34.6274	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1981.0	0	SC	0	2.1669	0	34.6273	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1982.0	0	SC	0	2.1670	0	34.6273	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1983.0	0	SC	0	2.1665	0	34.6274	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1984.0	0	SC	0	2.1658	0	34.6275	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1985.0	0	SC	0	2.1655	0	34.6275	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1986.0	0	SC	0	2.1639	0	34.6275	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1987.0	0	SC	0	2.1625	0	34.6276	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1988.0	0	SC	0	2.1625	0	34.6276	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1989.0	0	SC	0	2.1609	0	34.6277	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1990.0	0	SC	0	2.1600	0	34.6278	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1991.0	0	SC	0	2.1569	0	34.6280	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1992.0	0	SC	0	2.1527	0	34.6282	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1993.0	0	SC	0	2.1509	0	34.6283	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1994.0	0	SC	0	2.1492	0	34.6283	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1995.0	0	SC	0	2.1487	0	34.6283	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1996.0	0	SC	0	2.1486	0	34.6284	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1997.0	0	SC	0	2.1486	0	34.6284	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1998.0	0	SC	0	2.1481	0	34.6285	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1999.0	0	SC	0	2.1466	0	34.6286	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2000.0	0	SC	0	2.1442	0	34.6287	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2001.0	0	SC	0	2.1421	0	34.6288	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2002.0	0	SC	0	2.1419	0	34.6289	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2003.0	0	SC	0	2.1386	0	34.6290	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2004.0	0	SC	0	2.1382	0	34.6290	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2005.0	0	SC	0	2.1367	0	34.6293	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2006.0	0	SC	0	2.1354	0	34.6292	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2007.0	0	SC	0	2.1350	0	34.6293	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2008.0	0	SC	0	2.1346	0	34.6293	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2009.0	0	SC	0	2.1349	0	34.6293	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2010.0	0	SC	0	2.1350	0	34.6293	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2011.0	0	SC	0	2.1349	0	34.6293	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2012.0	0	SC	0	2.1346	0	34.6293	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2013.0	0	SC	0	2.1352	0	34.6293	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2014.0	0	SC	0	2.1348	0	34.6293	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2015.0	0	SC	0	2.1347	0	34.6293	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2016.0	0	SC	0	2.1332	0	34.6295	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2017.0	0	SC	0	2.1317	0	34.6296	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2018.0	0	SC	0	2.1293	0	34.6298	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2019.0	0	SC	0	2.1288	0	34.6299	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2020.0	0	SC	0	2.1258	0	34.6298	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2021.0	0	SC	0	2.1234	0	34.6301	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2022.0	0	SC	0	2.1253	0	34.6301	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2023.0	0	SC	0	2.1224	0	34.6302	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2024.0	0	SC	0	2.1213	0	34.6302	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2025.0	0	SC	0	2.1217	0	34.6302	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2026.0	0	SC	0	2.1194	0	34.6303	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2027.0	0	SC	0	2.1147	0	34.6306	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2028.0	0	SC	0	2.1131	0	34.6306	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2029.0	0	SC	0	2.1123	0	34.6306	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2030.0	0	SC	0	2.1102	0	34.6308	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2.0	0	SC	0	27.5029	0	34.1480	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	3.0	0	SC	0	27.5042	0	34.1578	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	4.0	0	SC	0	27.5035	0	34.1578	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	5.0	0	SC	0	27.5030	0	34.1579	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	6.0	0	SC	0	27.5035	0	34.1580	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	7.0	0	SC	0	27.5054	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	8.0	0	SC	0	27.4990	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	9.0	0	SC	0	27.5036	0	34.1582	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	10.0	0	SC	0	27.5037	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	11.0	0	SC	0	27.5029	0	34.1580	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	12.0	0	SC	0	27.5013	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	13.0	0	SC	0	27.5013	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	14.0	0	SC	0	27.5008	0	34.1579	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	15.0	0	SC	0	27.5030	0	34.1577	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	16.0	0	SC	0	27.5032	0	34.1578	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	17.0	0	SC	0	27.5047	0	34.1579	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	18.0	0	SC	0	27.5045	0	34.1577	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	19.0	0	SC	0	27.5044	0	34.1580	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	20.0	0	SC	0	27.5049	0	34.1579	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	21.0	0	SC	0	27.5050	0	34.1580	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	22.0	0	SC	0	27.5048	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	23.0	0	SC	0	27.5049	0	34.1579	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	24.0	0	SC	0	27.5050	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	25.0	0	SC	0	27.5037	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	26.0	0	SC	0	27.5018	0	34.1582	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	27.0	0	SC	0	27.5010	0	34.1582	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	28.0	0	SC	0	27.5019	0	34.1584	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	29.0	0	SC	0	27.5057	0	34.1582	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	30.0	0	SC	0	27.5053	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	31.0	0	SC	0	27.5050	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	32.0	0	SC	0	27.5072	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	33.0	0	SC	0	27.5068	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	34.0	0	SC	0	27.5067	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	35.0	0	SC	0	27.5070	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	36.0	0	SC	0	27.5068	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	37.0	0	SC	0	27.5064	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	38.0	0	SC	0	27.5069	0	34.1582	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	39.0	0	SC	0	27.5072	0	34.1580	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	40.0	0	SC	0	27.5078	0	34.1582	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	41.0	0	SC	0	27.5084	0	34.1582	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	42.0	0	SC	0	27.5089	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	43.0	0	SC	0	27.5084	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	44.0	0	SC	0	27.5091	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	45.0	0	SC	0	27.5079	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	46.0	0	SC	0	27.5076	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	47.0	0	SC	0	27.5078	0	34.1582	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	48.0	0	SC	0	27.5080	0	34.1582	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	49.0	0	SC	0	27.5082	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	50.0	0	SC	0	27.4982	0	34.1580	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	51.0	0	SC	0	27.4821	0	34.1581	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	52.0	0	SC	0	27.4764	0	34.1582	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	53.0	0	SC	0	27.4742	0	34.1582	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	54.0	0	SC	0	27.4705	0	34.1587	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	55.0	0	SC	0	27.4504	0	34.1610	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	56.0	0	SC	0	27.4329	0	34.1629	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	57.0	0	SC	0	27.4363	0	34.1625	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	58.0	0	SC	0	27.4246	0	34.1641	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	59.0	0	SC	0	27.4153	0	34.1656	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	60.0	0	SC	0	27.4120	0	34.1663	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	61.0	0	SC	0	27.4137	0	34.1659	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	62.0	0	SC	0	27.4080	0	34.1671	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	63.0	0	SC	0	27.4090	0	34.1669	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	64.0	0	SC	0	27.4076	0	34.1674	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	65.0	0	SC	0	27.4079	0	34.1674	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	66.0	0	SC	0	27.4069	0	34.1682	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	67.0	0	SC	0	27.4073	0	34.1682	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	68.0	0	SC	0	27.4075	0	34.1682	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	69.0	0	SC	0	27.4076	0	34.1682	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	70.0	0	SC	0	27.4078	0	34.1683	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	71.0	0	SC	0	27.4078	0	34.1684	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	72.0	0	SC	0	27.4078	0	34.1685	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	73.0	0	SC	0	27.4080	0	34.1684	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	74.0	0	SC	0	27.4080	0	34.1685	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	75.0	0	SC	0	27.4076	0	34.1689	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	76.0	0	SC	0	27.4072	0	34.1691	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	77.0	0	SC	0	27.4078	0	34.1689	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	78.0	0	SC	0	27.4074	0	34.1691	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	79.0	0	SC	0	27.4052	0	34.1697	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	80.0	0	SC	0	27.4068	0	34.1694	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	81.0	0	SC	0	27.4068	0	34.1696	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	82.0	0	SC	0	27.4059	0	34.1699	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	83.0	0	SC	0	27.3881	0	34.1740	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	84.0	0	SC	0	27.3645	0	34.1800	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	85.0	0	SC	0	27.2886	0	34.2005	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	86.0	0	SC	0	27.1283	0	34.2445	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	87.0	0	SC	0	27.0278	0	34.2723	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	88.0	0	SC	0	26.8403	0	34.3307	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	89.0	0	SC	0	26.7334	0	34.3600	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	90.0	0	SC	0	26.6892	0	34.3716	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	91.0	0	SC	0	26.5913	0	34.4155	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	92.0	0	SC	0	26.5033	0	34.4602	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	93.0	0	SC	0	26.3999	0	34.4722	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	94.0	0	SC	0	26.3173	0	34.4887	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	95.0	0	SC	0	26.2027	0	34.5096	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	96.0	0	SC	0	26.1742	0	34.5182	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	97.0	0	SC	0	26.1587	0	34.5236	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	98.0	0	SC	0	26.1570	0	34.5247	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	99.0	0	SC	0	26.1376	0	34.5302	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	100.0	0	SC	0	26.0029	0	34.5643	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	101.0	0	SC	0	25.8901	0	34.5965	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	102.0	0	SC	0	25.8615	0	34.6078	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	103.0	0	SC	0	25.8496	0	34.6107	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	104.0	0	SC	0	25.8233	0	34.6171	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	105.0	0	SC	0	25.7937	0	34.6287	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	106.0	0	SC	0	25.7727	0	34.6348	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	107.0	0	SC	0	25.7315	0	34.6440	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	108.0	0	SC	0	25.7342	0	34.6439	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	109.0	0	SC	0	25.6925	0	34.6579	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	110.0	0	SC	0	25.6972	0	34.6566	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	111.0	0	SC	0	25.6834	0	34.6681	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	112.0	0	SC	0	25.6620	0	34.6750	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	113.0	0	SC	0	25.6479	0	34.6754	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	114.0	0	SC	0	25.6521	0	34.6742	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	115.0	0	SC	0	25.3958	0	34.7487	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	116.0	0	SC	0	25.3501	0	34.7607	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	117.0	0	SC	0	25.2397	0	34.7872	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	118.0	0	SC	0	25.0370	0	34.8357	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	119.0	0	SC	0	24.7355	0	34.9052	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	120.0	0	SC	0	24.6592	0	34.9047	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	121.0	0	SC	0	24.5705	0	34.9086	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	122.0	0	SC	0	24.5230	0	34.9097	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	123.0	0	SC	0	24.4506	0	34.9136	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	124.0	0	SC	0	24.4044	0	34.9168	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	125.0	0	SC	0	24.3450	0	34.9206	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	126.0	0	SC	0	24.2284	0	34.9315	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	127.0	0	SC	0	24.1026	0	34.9438	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	128.0	0	SC	0	24.0236	0	34.9531	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	129.0	0	SC	0	23.9944	0	34.9562	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	130.0	0	SC	0	23.8798	0	34.9698	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	131.0	0	SC	0	23.7019	0	34.9851	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	132.0	0	SC	0	23.4928	0	34.9928	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	133.0	0	SC	0	23.2827	0	34.9866	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	134.0	0	SC	0	23.0160	0	34.9827	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	135.0	0	SC	0	22.7574	0	34.9860	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	136.0	0	SC	0	22.6320	0	34.9852	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	137.0	0	SC	0	22.4484	0	34.9883	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	138.0	0	SC	0	22.3170	0	34.9968	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	139.0	0	SC	0	22.2955	0	35.0038	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	140.0	0	SC	0	22.2580	0	35.0090	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	141.0	0	SC	0	22.1994	0	35.0094	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	142.0	0	SC	0	22.1602	0	35.0107	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	143.0	0	SC	0	22.1167	0	35.0148	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	144.0	0	SC	0	21.9795	0	35.0203	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	145.0	0	SC	0	21.8822	0	35.0195	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	146.0	0	SC	0	21.8414	0	35.0175	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	147.0	0	SC	0	21.7776	0	35.0143	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	148.0	0	SC	0	21.5909	0	35.0084	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	149.0	0	SC	0	21.3128	0	34.9982	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	150.0	0	SC	0	21.0839	0	34.9900	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	151.0	0	SC	0	20.9691	0	34.9835	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	152.0	0	SC	0	20.9040	0	34.9794	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	153.0	0	SC	0	20.8333	0	34.9741	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	154.0	0	SC	0	20.7187	0	34.9674	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	155.0	0	SC	0	20.5091	0	34.9600	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	156.0	0	SC	0	20.5127	0	34.9593	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	157.0	0	SC	0	20.3237	0	34.9514	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	158.0	0	SC	0	20.2676	0	34.9488	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	159.0	0	SC	0	20.1761	0	34.9452	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	160.0	0	SC	0	20.1398	0	34.9438	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	161.0	0	SC	0	20.1302	0	34.9438	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	162.0	0	SC	0	20.1151	0	34.9448	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	163.0	0	SC	0	20.0997	0	34.9453	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	164.0	0	SC	0	20.0906	0	34.9456	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	165.0	0	SC	0	20.0410	0	34.9430	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	166.0	0	SC	0	19.9822	0	34.9410	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	167.0	0	SC	0	19.9161	0	34.9366	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	168.0	0	SC	0	19.7644	0	34.9285	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	169.0	0	SC	0	19.7367	0	34.9271	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	170.0	0	SC	0	19.7075	0	34.9268	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	171.0	0	SC	0	19.6702	0	34.9289	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	172.0	0	SC	0	19.6156	0	34.9259	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	173.0	0	SC	0	19.5720	0	34.9248	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	174.0	0	SC	0	19.5129	0	34.9208	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	175.0	0	SC	0	19.4983	0	34.9193	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	176.0	0	SC	0	19.4751	0	34.9169	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	177.0	0	SC	0	19.4622	0	34.9159	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	178.0	0	SC	0	19.3184	0	34.9108	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	179.0	0	SC	0	19.2339	0	34.9045	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	180.0	0	SC	0	19.0654	0	34.8952	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	181.0	0	SC	0	19.0286	0	34.8913	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	182.0	0	SC	0	18.9591	0	34.8855	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	183.0	0	SC	0	18.6369	0	34.8630	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	184.0	0	SC	0	18.4613	0	34.8519	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	185.0	0	SC	0	18.3686	0	34.8441	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	186.0	0	SC	0	18.1277	0	34.8259	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	187.0	0	SC	0	18.0262	0	34.8150	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	188.0	0	SC	0	17.7501	0	34.7912	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	189.0	0	SC	0	17.6349	0	34.7821	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	190.0	0	SC	0	17.6149	0	34.7799	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	191.0	0	SC	0	17.6005	0	34.7789	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	192.0	0	SC	0	17.5954	0	34.7792	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	193.0	0	SC	0	17.5635	0	34.7772	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	194.0	0	SC	0	17.4738	0	34.7708	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	195.0	0	SC	0	17.3632	0	34.7607	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	196.0	0	SC	0	16.7956	0	34.7127	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	197.0	0	SC	0	16.7259	0	34.7065	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	198.0	0	SC	0	16.6996	0	34.7014	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	199.0	0	SC	0	16.6434	0	34.6954	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	200.0	0	SC	0	16.5681	0	34.6901	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	201.0	0	SC	0	16.4088	0	34.6768	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	202.0	0	SC	0	16.3727	0	34.6738	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	203.0	0	SC	0	16.2398	0	34.6624	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	204.0	0	SC	0	16.1899	0	34.6586	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	205.0	0	SC	0	16.1694	0	34.6565	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	206.0	0	SC	0	16.1565	0	34.6565	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	207.0	0	SC	0	16.1240	0	34.6544	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	208.0	0	SC	0	16.0074	0	34.6445	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	209.0	0	SC	0	15.9807	0	34.6424	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	210.0	0	SC	0	15.9719	0	34.6415	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	211.0	0	SC	0	15.9582	0	34.6405	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	212.0	0	SC	0	15.9211	0	34.6377	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	213.0	0	SC	0	15.6622	0	34.6152	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	214.0	0	SC	0	15.3027	0	34.5850	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	215.0	0	SC	0	14.9531	0	34.5588	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	216.0	0	SC	0	14.7664	0	34.5393	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	217.0	0	SC	0	14.7512	0	34.5355	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	218.0	0	SC	0	14.7017	0	34.5311	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	219.0	0	SC	0	14.6568	0	34.5276	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	220.0	0	SC	0	14.5761	0	34.5215	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	221.0	0	SC	0	14.5208	0	34.5170	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	222.0	0	SC	0	14.4135	0	34.5103	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	223.0	0	SC	0	14.1605	0	34.4930	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	224.0	0	SC	0	14.1057	0	34.4906	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	225.0	0	SC	0	14.0972	0	34.4905	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	226.0	0	SC	0	14.0917	0	34.4906	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	227.0	0	SC	0	14.0892	0	34.4912	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	228.0	0	SC	0	14.0908	0	34.4923	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	229.0	0	SC	0	14.0866	0	34.4930	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	230.0	0	SC	0	14.0849	0	34.4934	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	231.0	0	SC	0	14.0800	0	34.4936	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	232.0	0	SC	0	14.0681	0	34.4934	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	233.0	0	SC	0	14.0328	0	34.4905	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	234.0	0	SC	0	13.9356	0	34.4831	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	235.0	0	SC	0	13.9183	0	34.4826	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	236.0	0	SC	0	13.7859	0	34.4720	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	237.0	0	SC	0	13.7652	0	34.4704	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	238.0	0	SC	0	13.7624	0	34.4701	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	239.0	0	SC	0	13.7586	0	34.4699	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	240.0	0	SC	0	13.7625	0	34.4702	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	241.0	0	SC	0	13.6394	0	34.4627	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	242.0	0	SC	0	13.6149	0	34.4610	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	243.0	0	SC	0	13.5984	0	34.4591	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	244.0	0	SC	0	13.5812	0	34.4570	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	245.0	0	SC	0	13.5596	0	34.4547	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	246.0	0	SC	0	13.5349	0	34.4525	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	247.0	0	SC	0	13.5217	0	34.4519	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	248.0	0	SC	0	13.5174	0	34.4521	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	249.0	0	SC	0	13.5066	0	34.4510	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	250.0	0	SC	0	13.3670	0	34.4381	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	251.0	0	SC	0	13.2229	0	34.4268	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	252.0	0	SC	0	13.1868	0	34.4214	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	253.0	0	SC	0	13.0709	0	34.4143	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	254.0	0	SC	0	13.0641	0	34.4134	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	255.0	0	SC	0	13.0630	0	34.4136	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	256.0	0	SC	0	13.0623	0	34.4139	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	257.0	0	SC	0	13.0616	0	34.4139	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	258.0	0	SC	0	13.0647	0	34.4144	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	259.0	0	SC	0	13.0463	0	34.4132	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	260.0	0	SC	0	13.0163	0	34.4118	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	261.0	0	SC	0	13.0129	0	34.4114	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	262.0	0	SC	0	13.0078	0	34.4113	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	263.0	0	SC	0	13.0076	0	34.4113	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	264.0	0	SC	0	12.9807	0	34.4096	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	265.0	0	SC	0	12.9331	0	34.4072	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	266.0	0	SC	0	12.9116	0	34.4059	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	267.0	0	SC	0	12.8966	0	34.4048	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	268.0	0	SC	0	12.8809	0	34.4037	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	269.0	0	SC	0	12.8298	0	34.4010	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	270.0	0	SC	0	12.5586	0	34.3888	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	271.0	0	SC	0	12.4643	0	34.3827	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	272.0	0	SC	0	12.3987	0	34.3782	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	273.0	0	SC	0	12.3187	0	34.3732	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	274.0	0	SC	0	12.2712	0	34.3703	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	275.0	0	SC	0	12.2000	0	34.3656	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	276.0	0	SC	0	12.1048	0	34.3600	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	277.0	0	SC	0	12.0561	0	34.3572	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	278.0	0	SC	0	11.9597	0	34.3504	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	279.0	0	SC	0	11.9015	0	34.3480	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	280.0	0	SC	0	11.7549	0	34.3401	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	281.0	0	SC	0	11.7237	0	34.3403	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	282.0	0	SC	0	11.6675	0	34.3367	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	283.0	0	SC	0	11.6219	0	34.3348	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	284.0	0	SC	0	11.5823	0	34.3347	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	285.0	0	SC	0	11.4347	0	34.3320	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	286.0	0	SC	0	11.3295	0	34.3303	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	287.0	0	SC	0	11.2647	0	34.3272	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	288.0	0	SC	0	11.2169	0	34.3281	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	289.0	0	SC	0	11.1332	0	34.3275	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	290.0	0	SC	0	11.0935	0	34.3260	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	291.0	0	SC	0	11.0408	0	34.3236	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	292.0	0	SC	0	11.0401	0	34.3225	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	293.0	0	SC	0	10.9609	0	34.3200	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	294.0	0	SC	0	10.8275	0	34.3144	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	295.0	0	SC	0	10.7548	0	34.3125	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	296.0	0	SC	0	10.6866	0	34.3096	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	297.0	0	SC	0	10.6683	0	34.3095	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	298.0	0	SC	0	10.6025	0	34.3090	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	299.0	0	SC	0	10.5541	0	34.3084	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	300.0	0	SC	0	10.5213	0	34.3078	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	301.0	0	SC	0	10.5150	0	34.3080	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	302.0	0	SC	0	10.4703	0	34.3085	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	303.0	0	SC	0	10.4431	0	34.3081	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	304.0	0	SC	0	10.4314	0	34.3080	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	305.0	0	SC	0	10.4128	0	34.3082	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	306.0	0	SC	0	10.3747	0	34.3082	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	307.0	0	SC	0	10.2858	0	34.3081	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	308.0	0	SC	0	10.2333	0	34.3075	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	309.0	0	SC	0	10.1482	0	34.3075	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	310.0	0	SC	0	10.0202	0	34.3082	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	311.0	0	SC	0	9.9234	0	34.3078	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	312.0	0	SC	0	9.9160	0	34.3068	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	313.0	0	SC	0	9.9198	0	34.3073	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	314.0	0	SC	0	9.9117	0	34.3074	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	315.0	0	SC	0	9.9117	0	34.3078	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	316.0	0	SC	0	9.9121	0	34.3085	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	317.0	0	SC	0	9.9022	0	34.3093	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	318.0	0	SC	0	9.8689	0	34.3118	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	319.0	0	SC	0	9.8469	0	34.3133	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	320.0	0	SC	0	9.8287	0	34.3155	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	321.0	0	SC	0	9.8028	0	34.3242	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	322.0	0	SC	0	9.7644	0	34.3332	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	323.0	0	SC	0	9.7624	0	34.3337	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	324.0	0	SC	0	9.7554	0	34.3346	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	325.0	0	SC	0	9.7465	0	34.3352	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	326.0	0	SC	0	9.7334	0	34.3361	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	327.0	0	SC	0	9.6385	0	34.3376	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	328.0	0	SC	0	9.6348	0	34.3372	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	329.0	0	SC	0	9.6188	0	34.3369	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	330.0	0	SC	0	9.6036	0	34.3377	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	331.0	0	SC	0	9.5898	0	34.3372	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	332.0	0	SC	0	9.4639	0	34.3312	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	333.0	0	SC	0	9.4524	0	34.3304	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	334.0	0	SC	0	9.4300	0	34.3290	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	335.0	0	SC	0	9.3957	0	34.3269	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	336.0	0	SC	0	9.3419	0	34.3228	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	337.0	0	SC	0	9.2539	0	34.3176	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	338.0	0	SC	0	9.1561	0	34.3132	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	339.0	0	SC	0	9.0811	0	34.3075	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	340.0	0	SC	0	9.0091	0	34.3043	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	341.0	0	SC	0	8.9565	0	34.3034	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	342.0	0	SC	0	8.9362	0	34.3021	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	343.0	0	SC	0	8.9161	0	34.2990	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	344.0	0	SC	0	8.8835	0	34.2969	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	345.0	0	SC	0	8.8413	0	34.2978	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	346.0	0	SC	0	8.8135	0	34.3011	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	347.0	0	SC	0	8.7979	0	34.3024	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	348.0	0	SC	0	8.7823	0	34.3031	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	349.0	0	SC	0	8.7729	0	34.3033	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	350.0	0	SC	0	8.7284	0	34.3015	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	351.0	0	SC	0	8.6934	0	34.3000	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	352.0	0	SC	0	8.6660	0	34.2974	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	353.0	0	SC	0	8.6131	0	34.3008	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	354.0	0	SC	0	8.5740	0	34.3050	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	355.0	0	SC	0	8.5574	0	34.3067	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	356.0	0	SC	0	8.5012	0	34.3063	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	357.0	0	SC	0	8.4373	0	34.3060	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	358.0	0	SC	0	8.4229	0	34.3071	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	359.0	0	SC	0	8.4020	0	34.3072	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	360.0	0	SC	0	8.3590	0	34.3065	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	361.0	0	SC	0	8.2933	0	34.3023	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	362.0	0	SC	0	8.1717	0	34.2980	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	363.0	0	SC	0	8.1516	0	34.2978	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	364.0	0	SC	0	8.1526	0	34.2977	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	365.0	0	SC	0	8.1351	0	34.3003	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	366.0	0	SC	0	8.1399	0	34.3043	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	367.0	0	SC	0	8.1260	0	34.3063	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	368.0	0	SC	0	8.1241	0	34.3073	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	369.0	0	SC	0	8.1016	0	34.3119	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	370.0	0	SC	0	8.0850	0	34.3132	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	371.0	0	SC	0	8.0616	0	34.3209	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	372.0	0	SC	0	8.0547	0	34.3228	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	373.0	0	SC	0	8.0151	0	34.3262	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	374.0	0	SC	0	7.9871	0	34.3259	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	375.0	0	SC	0	7.9608	0	34.3266	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	376.0	0	SC	0	7.9643	0	34.3274	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	377.0	0	SC	0	7.9494	0	34.3299	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	378.0	0	SC	0	7.9342	0	34.3310	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	379.0	0	SC	0	7.9299	0	34.3310	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	380.0	0	SC	0	7.9299	0	34.3325	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	381.0	0	SC	0	7.9316	0	34.3349	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	382.0	0	SC	0	7.9236	0	34.3354	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	383.0	0	SC	0	7.9224	0	34.3362	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	384.0	0	SC	0	7.9122	0	34.3399	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	385.0	0	SC	0	7.9046	0	34.3420	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	386.0	0	SC	0	7.8978	0	34.3435	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	387.0	0	SC	0	7.8910	0	34.3444	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	388.0	0	SC	0	7.8895	0	34.3444	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	389.0	0	SC	0	7.8908	0	34.3446	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	390.0	0	SC	0	7.8895	0	34.3449	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	391.0	0	SC	0	7.8896	0	34.3449	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	392.0	0	SC	0	7.8896	0	34.3449	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	393.0	0	SC	0	7.8774	0	34.3461	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	394.0	0	SC	0	7.8450	0	34.3471	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	395.0	0	SC	0	7.8321	0	34.3470	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	396.0	0	SC	0	7.8170	0	34.3468	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	397.0	0	SC	0	7.8023	0	34.3463	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	398.0	0	SC	0	7.7951	0	34.3459	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	399.0	0	SC	0	7.7865	0	34.3459	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	400.0	0	SC	0	7.7713	0	34.3463	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	401.0	0	SC	0	7.7680	0	34.3464	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	402.0	0	SC	0	7.7642	0	34.3471	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	403.0	0	SC	0	7.7558	0	34.3481	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	404.0	0	SC	0	7.7297	0	34.3504	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	405.0	0	SC	0	7.6847	0	34.3561	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	406.0	0	SC	0	7.6746	0	34.3566	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	407.0	0	SC	0	7.6264	0	34.3598	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	408.0	0	SC	0	7.6118	0	34.3602	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	409.0	0	SC	0	7.6082	0	34.3599	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	410.0	0	SC	0	7.6039	0	34.3598	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	411.0	0	SC	0	7.6053	0	34.3600	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	412.0	0	SC	0	7.6045	0	34.3603	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	413.0	0	SC	0	7.6016	0	34.3606	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	414.0	0	SC	0	7.5988	0	34.3608	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	415.0	0	SC	0	7.5925	0	34.3610	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	416.0	0	SC	0	7.5913	0	34.3611	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	417.0	0	SC	0	7.5891	0	34.3614	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	418.0	0	SC	0	7.5876	0	34.3616	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	419.0	0	SC	0	7.5840	0	34.3618	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	420.0	0	SC	0	7.5839	0	34.3619	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	421.0	0	SC	0	7.5824	0	34.3620	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	422.0	0	SC	0	7.5799	0	34.3624	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	423.0	0	SC	0	7.5798	0	34.3624	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	424.0	0	SC	0	7.5787	0	34.3626	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	425.0	0	SC	0	7.5775	0	34.3628	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	426.0	0	SC	0	7.5753	0	34.3631	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	427.0	0	SC	0	7.5734	0	34.3634	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	428.0	0	SC	0	7.5709	0	34.3635	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	429.0	0	SC	0	7.5682	0	34.3640	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	430.0	0	SC	0	7.5674	0	34.3641	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	431.0	0	SC	0	7.5656	0	34.3646	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	432.0	0	SC	0	7.5647	0	34.3648	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	433.0	0	SC	0	7.5615	0	34.3658	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	434.0	0	SC	0	7.5360	0	34.3700	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	435.0	0	SC	0	7.5061	0	34.3727	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	436.0	0	SC	0	7.4949	0	34.3731	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	437.0	0	SC	0	7.4873	0	34.3736	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	438.0	0	SC	0	7.4768	0	34.3742	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	439.0	0	SC	0	7.4724	0	34.3743	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	440.0	0	SC	0	7.4690	0	34.3745	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	441.0	0	SC	0	7.4668	0	34.3746	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	442.0	0	SC	0	7.4651	0	34.3748	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	443.0	0	SC	0	7.4637	0	34.3750	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	444.0	0	SC	0	7.4608	0	34.3753	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	445.0	0	SC	0	7.4579	0	34.3754	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	446.0	0	SC	0	7.4545	0	34.3755	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	447.0	0	SC	0	7.4473	0	34.3759	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	448.0	0	SC	0	7.4424	0	34.3763	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	449.0	0	SC	0	7.4298	0	34.3771	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	450.0	0	SC	0	7.4230	0	34.3778	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	451.0	0	SC	0	7.4175	0	34.3787	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	452.0	0	SC	0	7.4117	0	34.3797	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	453.0	0	SC	0	7.4017	0	34.3793	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	454.0	0	SC	0	7.3979	0	34.3797	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	455.0	0	SC	0	7.3946	0	34.3799	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	456.0	0	SC	0	7.3859	0	34.3803	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	457.0	0	SC	0	7.3826	0	34.3807	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	458.0	0	SC	0	7.3806	0	34.3808	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	459.0	0	SC	0	7.3765	0	34.3808	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	460.0	0	SC	0	7.3584	0	34.3825	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	461.0	0	SC	0	7.3444	0	34.3838	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	462.0	0	SC	0	7.3345	0	34.3847	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	463.0	0	SC	0	7.3172	0	34.3865	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	464.0	0	SC	0	7.3123	0	34.3875	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	465.0	0	SC	0	7.3066	0	34.3878	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	466.0	0	SC	0	7.3018	0	34.3885	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	467.0	0	SC	0	7.2976	0	34.3896	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	468.0	0	SC	0	7.2951	0	34.3900	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	469.0	0	SC	0	7.2953	0	34.3900	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	470.0	0	SC	0	7.2917	0	34.3907	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	471.0	0	SC	0	7.2903	0	34.3910	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	472.0	0	SC	0	7.2897	0	34.3912	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	473.0	0	SC	0	7.2854	0	34.3920	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	474.0	0	SC	0	7.2672	0	34.3937	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	475.0	0	SC	0	7.2552	0	34.3942	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	476.0	0	SC	0	7.2487	0	34.3941	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	477.0	0	SC	0	7.2430	0	34.3943	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	478.0	0	SC	0	7.2332	0	34.3947	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	479.0	0	SC	0	7.2264	0	34.3955	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	480.0	0	SC	0	7.2201	0	34.3962	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	481.0	0	SC	0	7.2148	0	34.3969	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	482.0	0	SC	0	7.2108	0	34.3974	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	483.0	0	SC	0	7.2070	0	34.3981	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	484.0	0	SC	0	7.2056	0	34.3985	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	485.0	0	SC	0	7.2010	0	34.3989	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	486.0	0	SC	0	7.1944	0	34.4006	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	487.0	0	SC	0	7.1930	0	34.4007	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	488.0	0	SC	0	7.1756	0	34.4017	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	489.0	0	SC	0	7.1681	0	34.4020	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	490.0	0	SC	0	7.1610	0	34.4025	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	491.0	0	SC	0	7.1573	0	34.4027	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	492.0	0	SC	0	7.1557	0	34.4029	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	493.0	0	SC	0	7.1519	0	34.4031	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	494.0	0	SC	0	7.1454	0	34.4035	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	495.0	0	SC	0	7.1054	0	34.4037	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	496.0	0	SC	0	6.9910	0	34.4050	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	497.0	0	SC	0	6.9812	0	34.4035	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	498.0	0	SC	0	6.9470	0	34.4021	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	499.0	0	SC	0	6.9257	0	34.4021	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	500.0	0	SC	0	6.9162	0	34.4017	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	501.0	0	SC	0	6.9105	0	34.4010	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	502.0	0	SC	0	6.9024	0	34.4004	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	503.0	0	SC	0	6.8794	0	34.4012	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	504.0	0	SC	0	6.8712	0	34.4010	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	505.0	0	SC	0	6.8295	0	34.4016	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	506.0	0	SC	0	6.8027	0	34.4019	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	507.0	0	SC	0	6.7841	0	34.4022	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	508.0	0	SC	0	6.7684	0	34.4031	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	509.0	0	SC	0	6.7560	0	34.4036	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	510.0	0	SC	0	6.7459	0	34.4041	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	511.0	0	SC	0	6.7311	0	34.4048	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	512.0	0	SC	0	6.6906	0	34.4073	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	513.0	0	SC	0	6.6841	0	34.4079	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	514.0	0	SC	0	6.6812	0	34.4078	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	515.0	0	SC	0	6.6793	0	34.4077	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	516.0	0	SC	0	6.6774	0	34.4079	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	517.0	0	SC	0	6.6729	0	34.4084	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	518.0	0	SC	0	6.6609	0	34.4091	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	519.0	0	SC	0	6.6514	0	34.4093	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	520.0	0	SC	0	6.6466	0	34.4093	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	521.0	0	SC	0	6.6437	0	34.4095	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	522.0	0	SC	0	6.6398	0	34.4099	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	523.0	0	SC	0	6.6320	0	34.4099	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	524.0	0	SC	0	6.6297	0	34.4099	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	525.0	0	SC	0	6.6188	0	34.4101	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	526.0	0	SC	0	6.5787	0	34.4117	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	527.0	0	SC	0	6.5719	0	34.4117	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	528.0	0	SC	0	6.5653	0	34.4119	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	529.0	0	SC	0	6.5436	0	34.4131	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	530.0	0	SC	0	6.5183	0	34.4142	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	531.0	0	SC	0	6.5076	0	34.4148	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	532.0	0	SC	0	6.5062	0	34.4149	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	533.0	0	SC	0	6.5043	0	34.4149	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	534.0	0	SC	0	6.4965	0	34.4148	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	535.0	0	SC	0	6.4856	0	34.4153	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	536.0	0	SC	0	6.4531	0	34.4168	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	537.0	0	SC	0	6.4493	0	34.4170	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	538.0	0	SC	0	6.4480	0	34.4169	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	539.0	0	SC	0	6.4472	0	34.4171	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	540.0	0	SC	0	6.4376	0	34.4170	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	541.0	0	SC	0	6.4296	0	34.4171	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	542.0	0	SC	0	6.4271	0	34.4171	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	543.0	0	SC	0	6.4239	0	34.4170	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	544.0	0	SC	0	6.4228	0	34.4169	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	545.0	0	SC	0	6.4229	0	34.4173	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	546.0	0	SC	0	6.4210	0	34.4179	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	547.0	0	SC	0	6.4192	0	34.4183	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	548.0	0	SC	0	6.4164	0	34.4182	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	549.0	0	SC	0	6.4153	0	34.4183	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	550.0	0	SC	0	6.4080	0	34.4189	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	551.0	0	SC	0	6.4000	0	34.4189	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	552.0	0	SC	0	6.3910	0	34.4189	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	553.0	0	SC	0	6.3609	0	34.4196	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	554.0	0	SC	0	6.3470	0	34.4191	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	555.0	0	SC	0	6.3360	0	34.4188	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	556.0	0	SC	0	6.3323	0	34.4196	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	557.0	0	SC	0	6.3344	0	34.4204	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	558.0	0	SC	0	6.3326	0	34.4210	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	559.0	0	SC	0	6.3163	0	34.4227	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	560.0	0	SC	0	6.2907	0	34.4235	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	561.0	0	SC	0	6.2798	0	34.4238	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	562.0	0	SC	0	6.2728	0	34.4244	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	563.0	0	SC	0	6.2682	0	34.4262	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	564.0	0	SC	0	6.2686	0	34.4263	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	565.0	0	SC	0	6.2657	0	34.4271	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	566.0	0	SC	0	6.2645	0	34.4274	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	567.0	0	SC	0	6.2606	0	34.4276	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	568.0	0	SC	0	6.2581	0	34.4276	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	569.0	0	SC	0	6.2553	0	34.4278	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	570.0	0	SC	0	6.2499	0	34.4280	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	571.0	0	SC	0	6.2441	0	34.4286	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	572.0	0	SC	0	6.2428	0	34.4289	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	573.0	0	SC	0	6.2423	0	34.4290	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	574.0	0	SC	0	6.2419	0	34.4291	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	575.0	0	SC	0	6.2422	0	34.4294	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	576.0	0	SC	0	6.2394	0	34.4300	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	577.0	0	SC	0	6.2370	0	34.4306	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	578.0	0	SC	0	6.2329	0	34.4313	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	579.0	0	SC	0	6.2226	0	34.4322	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	580.0	0	SC	0	6.2103	0	34.4323	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	581.0	0	SC	0	6.1967	0	34.4320	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	582.0	0	SC	0	6.1906	0	34.4320	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	583.0	0	SC	0	6.1828	0	34.4321	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	584.0	0	SC	0	6.1784	0	34.4328	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	585.0	0	SC	0	6.1752	0	34.4328	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	586.0	0	SC	0	6.1740	0	34.4331	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	587.0	0	SC	0	6.1688	0	34.4335	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	588.0	0	SC	0	6.1616	0	34.4350	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	589.0	0	SC	0	6.1570	0	34.4361	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	590.0	0	SC	0	6.1481	0	34.4375	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	591.0	0	SC	0	6.1440	0	34.4382	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	592.0	0	SC	0	6.1429	0	34.4383	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	593.0	0	SC	0	6.1421	0	34.4385	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	594.0	0	SC	0	6.1399	0	34.4388	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	595.0	0	SC	0	6.1364	0	34.4390	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	596.0	0	SC	0	6.1357	0	34.4392	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	597.0	0	SC	0	6.1325	0	34.4395	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	598.0	0	SC	0	6.1293	0	34.4397	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	599.0	0	SC	0	6.1287	0	34.4397	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	600.0	0	SC	0	6.1129	0	34.4410	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	601.0	0	SC	0	6.0995	0	34.4422	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	602.0	0	SC	0	6.0933	0	34.4428	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	603.0	0	SC	0	6.0894	0	34.4430	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	604.0	0	SC	0	6.0894	0	34.4430	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	605.0	0	SC	0	6.0829	0	34.4436	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	606.0	0	SC	0	6.0808	0	34.4438	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	607.0	0	SC	0	6.0782	0	34.4437	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	608.0	0	SC	0	6.0734	0	34.4440	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	609.0	0	SC	0	6.0677	0	34.4443	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	610.0	0	SC	0	6.0677	0	34.4444	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	611.0	0	SC	0	6.0610	0	34.4447	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	612.0	0	SC	0	6.0367	0	34.4457	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	613.0	0	SC	0	6.0117	0	34.4474	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	614.0	0	SC	0	6.0036	0	34.4478	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	615.0	0	SC	0	5.9998	0	34.4480	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	616.0	0	SC	0	5.9982	0	34.4483	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	617.0	0	SC	0	5.9981	0	34.4484	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	618.0	0	SC	0	5.9934	0	34.4489	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	619.0	0	SC	0	5.9840	0	34.4495	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	620.0	0	SC	0	5.9784	0	34.4499	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	621.0	0	SC	0	5.9664	0	34.4509	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	622.0	0	SC	0	5.9558	0	34.4520	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	623.0	0	SC	0	5.9343	0	34.4539	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	624.0	0	SC	0	5.9281	0	34.4543	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	625.0	0	SC	0	5.9253	0	34.4544	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	626.0	0	SC	0	5.9206	0	34.4552	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	627.0	0	SC	0	5.9180	0	34.4560	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	628.0	0	SC	0	5.9121	0	34.4568	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	629.0	0	SC	0	5.9096	0	34.4570	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	630.0	0	SC	0	5.9084	0	34.4572	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	631.0	0	SC	0	5.8998	0	34.4582	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	632.0	0	SC	0	5.8907	0	34.4591	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	633.0	0	SC	0	5.8855	0	34.4594	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	634.0	0	SC	0	5.8825	0	34.4598	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	635.0	0	SC	0	5.8803	0	34.4605	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	636.0	0	SC	0	5.8792	0	34.4607	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	637.0	0	SC	0	5.8779	0	34.4608	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	638.0	0	SC	0	5.8768	0	34.4611	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	639.0	0	SC	0	5.8658	0	34.4621	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	640.0	0	SC	0	5.8589	0	34.4628	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	641.0	0	SC	0	5.8544	0	34.4631	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	642.0	0	SC	0	5.8470	0	34.4636	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	643.0	0	SC	0	5.8302	0	34.4647	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	644.0	0	SC	0	5.8249	0	34.4651	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	645.0	0	SC	0	5.8187	0	34.4657	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	646.0	0	SC	0	5.8120	0	34.4665	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	647.0	0	SC	0	5.8073	0	34.4668	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	648.0	0	SC	0	5.8001	0	34.4674	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	649.0	0	SC	0	5.7885	0	34.4681	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	650.0	0	SC	0	5.7822	0	34.4682	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	651.0	0	SC	0	5.7778	0	34.4680	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	652.0	0	SC	0	5.7751	0	34.4681	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	653.0	0	SC	0	5.7746	0	34.4681	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	654.0	0	SC	0	5.7732	0	34.4682	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	655.0	0	SC	0	5.7708	0	34.4682	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	656.0	0	SC	0	5.7646	0	34.4680	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	657.0	0	SC	0	5.7571	0	34.4680	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	658.0	0	SC	0	5.7558	0	34.4681	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	659.0	0	SC	0	5.7515	0	34.4683	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	660.0	0	SC	0	5.7359	0	34.4683	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	661.0	0	SC	0	5.7265	0	34.4684	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	662.0	0	SC	0	5.7159	0	34.4687	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	663.0	0	SC	0	5.7170	0	34.4685	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	664.0	0	SC	0	5.7128	0	34.4687	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	665.0	0	SC	0	5.7092	0	34.4687	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	666.0	0	SC	0	5.7009	0	34.4692	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	667.0	0	SC	0	5.6909	0	34.4694	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	668.0	0	SC	0	5.6727	0	34.4700	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	669.0	0	SC	0	5.6707	0	34.4697	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	670.0	0	SC	0	5.6400	0	34.4712	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	671.0	0	SC	0	5.6374	0	34.4713	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	672.0	0	SC	0	5.6370	0	34.4713	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	673.0	0	SC	0	5.6372	0	34.4713	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	674.0	0	SC	0	5.6372	0	34.4716	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	675.0	0	SC	0	5.6371	0	34.4716	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	676.0	0	SC	0	5.6371	0	34.4716	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	677.0	0	SC	0	5.6368	0	34.4716	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	678.0	0	SC	0	5.6368	0	34.4718	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	679.0	0	SC	0	5.6344	0	34.4719	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	680.0	0	SC	0	5.6345	0	34.4719	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	681.0	0	SC	0	5.6325	0	34.4720	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	682.0	0	SC	0	5.6302	0	34.4722	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	683.0	0	SC	0	5.6314	0	34.4721	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	684.0	0	SC	0	5.6280	0	34.4722	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	685.0	0	SC	0	5.6241	0	34.4722	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	686.0	0	SC	0	5.6234	0	34.4724	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	687.0	0	SC	0	5.6230	0	34.4724	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	688.0	0	SC	0	5.6160	0	34.4724	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	689.0	0	SC	0	5.5959	0	34.4733	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	690.0	0	SC	0	5.5971	0	34.4728	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	691.0	0	SC	0	5.5799	0	34.4734	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	692.0	0	SC	0	5.5626	0	34.4737	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	693.0	0	SC	0	5.5529	0	34.4739	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	694.0	0	SC	0	5.5431	0	34.4741	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	695.0	0	SC	0	5.5258	0	34.4747	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	696.0	0	SC	0	5.5249	0	34.4746	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	697.0	0	SC	0	5.5169	0	34.4749	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	698.0	0	SC	0	5.5106	0	34.4750	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	699.0	0	SC	0	5.5052	0	34.4752	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	700.0	0	SC	0	5.5040	0	34.4753	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	701.0	0	SC	0	5.4959	0	34.4757	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	702.0	0	SC	0	5.4924	0	34.4759	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	703.0	0	SC	0	5.4897	0	34.4761	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	704.0	0	SC	0	5.4835	0	34.4763	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	705.0	0	SC	0	5.4800	0	34.4765	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	706.0	0	SC	0	5.4723	0	34.4769	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	707.0	0	SC	0	5.4657	0	34.4772	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	708.0	0	SC	0	5.4556	0	34.4777	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	709.0	0	SC	0	5.4450	0	34.4782	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	710.0	0	SC	0	5.4285	0	34.4789	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	711.0	0	SC	0	5.4275	0	34.4787	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	712.0	0	SC	0	5.4275	0	34.4788	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	713.0	0	SC	0	5.4276	0	34.4789	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	714.0	0	SC	0	5.4280	0	34.4788	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	715.0	0	SC	0	5.4279	0	34.4789	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	716.0	0	SC	0	5.4278	0	34.4789	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	717.0	0	SC	0	5.4262	0	34.4791	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	718.0	0	SC	0	5.4255	0	34.4793	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	719.0	0	SC	0	5.4228	0	34.4794	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	720.0	0	SC	0	5.4200	0	34.4795	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	721.0	0	SC	0	5.4175	0	34.4796	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	722.0	0	SC	0	5.4169	0	34.4797	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	723.0	0	SC	0	5.4124	0	34.4799	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	724.0	0	SC	0	5.4071	0	34.4801	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	725.0	0	SC	0	5.3949	0	34.4808	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	726.0	0	SC	0	5.3800	0	34.4814	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	727.0	0	SC	0	5.3733	0	34.4818	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	728.0	0	SC	0	5.3709	0	34.4817	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	729.0	0	SC	0	5.3671	0	34.4819	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	730.0	0	SC	0	5.3619	0	34.4822	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	731.0	0	SC	0	5.3546	0	34.4826	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	732.0	0	SC	0	5.3531	0	34.4828	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	733.0	0	SC	0	5.3513	0	34.4829	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	734.0	0	SC	0	5.3478	0	34.4829	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	735.0	0	SC	0	5.3464	0	34.4829	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	736.0	0	SC	0	5.3360	0	34.4837	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	737.0	0	SC	0	5.3320	0	34.4839	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	738.0	0	SC	0	5.3253	0	34.4842	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	739.0	0	SC	0	5.3245	0	34.4843	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	740.0	0	SC	0	5.3154	0	34.4848	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	741.0	0	SC	0	5.3108	0	34.4851	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	742.0	0	SC	0	5.3072	0	34.4852	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	743.0	0	SC	0	5.3023	0	34.4854	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	744.0	0	SC	0	5.2965	0	34.4858	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	745.0	0	SC	0	5.2962	0	34.4858	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	746.0	0	SC	0	5.2895	0	34.4861	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	747.0	0	SC	0	5.2833	0	34.4865	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	748.0	0	SC	0	5.2668	0	34.4875	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	749.0	0	SC	0	5.2642	0	34.4876	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	750.0	0	SC	0	5.2620	0	34.4875	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	751.0	0	SC	0	5.2573	0	34.4879	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	752.0	0	SC	0	5.2556	0	34.4879	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	753.0	0	SC	0	5.2561	0	34.4880	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	754.0	0	SC	0	5.2521	0	34.4883	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	755.0	0	SC	0	5.2476	0	34.4887	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	756.0	0	SC	0	5.2443	0	34.4889	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	757.0	0	SC	0	5.2377	0	34.4891	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	758.0	0	SC	0	5.2379	0	34.4894	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	759.0	0	SC	0	5.2354	0	34.4894	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	760.0	0	SC	0	5.2181	0	34.4905	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	761.0	0	SC	0	5.2167	0	34.4904	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	762.0	0	SC	0	5.2066	0	34.4909	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	763.0	0	SC	0	5.2052	0	34.4911	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	764.0	0	SC	0	5.1987	0	34.4916	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	765.0	0	SC	0	5.1963	0	34.4918	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	766.0	0	SC	0	5.1962	0	34.4918	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	767.0	0	SC	0	5.1926	0	34.4923	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	768.0	0	SC	0	5.1903	0	34.4924	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	769.0	0	SC	0	5.1903	0	34.4925	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	770.0	0	SC	0	5.1888	0	34.4927	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	771.0	0	SC	0	5.1857	0	34.4930	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	772.0	0	SC	0	5.1834	0	34.4930	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	773.0	0	SC	0	5.1825	0	34.4932	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	774.0	0	SC	0	5.1781	0	34.4935	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	775.0	0	SC	0	5.1722	0	34.4938	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	776.0	0	SC	0	5.1692	0	34.4941	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	777.0	0	SC	0	5.1672	0	34.4941	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	778.0	0	SC	0	5.1600	0	34.4943	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	779.0	0	SC	0	5.1558	0	34.4946	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	780.0	0	SC	0	5.1530	0	34.4948	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	781.0	0	SC	0	5.1514	0	34.4948	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	782.0	0	SC	0	5.1496	0	34.4950	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	783.0	0	SC	0	5.1480	0	34.4950	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	784.0	0	SC	0	5.1445	0	34.4951	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	785.0	0	SC	0	5.1427	0	34.4953	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	786.0	0	SC	0	5.1377	0	34.4957	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	787.0	0	SC	0	5.1338	0	34.4960	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	788.0	0	SC	0	5.1276	0	34.4963	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	789.0	0	SC	0	5.1211	0	34.4965	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	790.0	0	SC	0	5.1189	0	34.4965	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	791.0	0	SC	0	5.1139	0	34.4968	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	792.0	0	SC	0	5.1026	0	34.4974	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	793.0	0	SC	0	5.0876	0	34.4983	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	794.0	0	SC	0	5.0769	0	34.4993	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	795.0	0	SC	0	5.0674	0	34.4996	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	796.0	0	SC	0	5.0630	0	34.4996	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	797.0	0	SC	0	5.0542	0	34.5002	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	798.0	0	SC	0	5.0443	0	34.5006	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	799.0	0	SC	0	5.0310	0	34.5013	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	800.0	0	SC	0	5.0281	0	34.5018	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	801.0	0	SC	0	5.0265	0	34.5018	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	802.0	0	SC	0	5.0258	0	34.5018	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	803.0	0	SC	0	5.0256	0	34.5019	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	804.0	0	SC	0	5.0225	0	34.5023	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	805.0	0	SC	0	5.0209	0	34.5024	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	806.0	0	SC	0	5.0194	0	34.5025	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	807.0	0	SC	0	5.0197	0	34.5025	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	808.0	0	SC	0	5.0182	0	34.5027	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	809.0	0	SC	0	5.0141	0	34.5030	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	810.0	0	SC	0	5.0133	0	34.5030	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	811.0	0	SC	0	5.0130	0	34.5030	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	812.0	0	SC	0	5.0103	0	34.5031	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	813.0	0	SC	0	5.0096	0	34.5031	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	814.0	0	SC	0	5.0081	0	34.5031	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	815.0	0	SC	0	5.0070	0	34.5032	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	816.0	0	SC	0	5.0065	0	34.5033	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	817.0	0	SC	0	5.0049	0	34.5034	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	818.0	0	SC	0	5.0040	0	34.5035	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	819.0	0	SC	0	5.0028	0	34.5036	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	820.0	0	SC	0	4.9988	0	34.5038	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	821.0	0	SC	0	4.9989	0	34.5037	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	822.0	0	SC	0	4.9971	0	34.5038	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	823.0	0	SC	0	4.9951	0	34.5038	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	824.0	0	SC	0	4.9919	0	34.5040	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	825.0	0	SC	0	4.9894	0	34.5041	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	826.0	0	SC	0	4.9887	0	34.5042	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	827.0	0	SC	0	4.9849	0	34.5043	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	828.0	0	SC	0	4.9850	0	34.5043	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	829.0	0	SC	0	4.9818	0	34.5045	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	830.0	0	SC	0	4.9811	0	34.5043	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	831.0	0	SC	0	4.9784	0	34.5046	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	832.0	0	SC	0	4.9693	0	34.5052	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	833.0	0	SC	0	4.9661	0	34.5054	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	834.0	0	SC	0	4.9505	0	34.5062	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	835.0	0	SC	0	4.9472	0	34.5063	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	836.0	0	SC	0	4.9444	0	34.5065	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	837.0	0	SC	0	4.9422	0	34.5067	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	838.0	0	SC	0	4.9438	0	34.5067	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	839.0	0	SC	0	4.9407	0	34.5069	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	840.0	0	SC	0	4.9396	0	34.5070	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	841.0	0	SC	0	4.9387	0	34.5071	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	842.0	0	SC	0	4.9360	0	34.5073	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	843.0	0	SC	0	4.9311	0	34.5077	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	844.0	0	SC	0	4.9299	0	34.5078	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	845.0	0	SC	0	4.9275	0	34.5079	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	846.0	0	SC	0	4.9277	0	34.5077	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	847.0	0	SC	0	4.9224	0	34.5083	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	848.0	0	SC	0	4.9155	0	34.5086	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	849.0	0	SC	0	4.9059	0	34.5094	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	850.0	0	SC	0	4.8892	0	34.5103	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	851.0	0	SC	0	4.8849	0	34.5105	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	852.0	0	SC	0	4.8804	0	34.5108	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	853.0	0	SC	0	4.8749	0	34.5112	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	854.0	0	SC	0	4.8598	0	34.5120	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	855.0	0	SC	0	4.8585	0	34.5122	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	856.0	0	SC	0	4.8580	0	34.5123	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	857.0	0	SC	0	4.8571	0	34.5124	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	858.0	0	SC	0	4.8496	0	34.5131	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	859.0	0	SC	0	4.8487	0	34.5132	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	860.0	0	SC	0	4.8463	0	34.5133	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	861.0	0	SC	0	4.8456	0	34.5132	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	862.0	0	SC	0	4.8432	0	34.5135	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	863.0	0	SC	0	4.8432	0	34.5134	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	864.0	0	SC	0	4.8422	0	34.5135	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	865.0	0	SC	0	4.8412	0	34.5135	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	866.0	0	SC	0	4.8415	0	34.5138	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	867.0	0	SC	0	4.8407	0	34.5138	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	868.0	0	SC	0	4.8406	0	34.5139	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	869.0	0	SC	0	4.8393	0	34.5140	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	870.0	0	SC	0	4.8387	0	34.5141	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	871.0	0	SC	0	4.8390	0	34.5140	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	872.0	0	SC	0	4.8382	0	34.5141	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	873.0	0	SC	0	4.8382	0	34.5140	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	874.0	0	SC	0	4.8377	0	34.5141	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	875.0	0	SC	0	4.8339	0	34.5146	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	876.0	0	SC	0	4.8339	0	34.5146	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	877.0	0	SC	0	4.8351	0	34.5145	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	878.0	0	SC	0	4.8356	0	34.5144	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	879.0	0	SC	0	4.8346	0	34.5146	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	880.0	0	SC	0	4.8342	0	34.5147	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	881.0	0	SC	0	4.8353	0	34.5144	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	882.0	0	SC	0	4.8345	0	34.5145	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	883.0	0	SC	0	4.8338	0	34.5145	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	884.0	0	SC	0	4.8332	0	34.5146	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	885.0	0	SC	0	4.8308	0	34.5148	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	886.0	0	SC	0	4.8256	0	34.5153	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	887.0	0	SC	0	4.8205	0	34.5156	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	888.0	0	SC	0	4.8216	0	34.5153	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	889.0	0	SC	0	4.8210	0	34.5155	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	890.0	0	SC	0	4.8199	0	34.5155	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	891.0	0	SC	0	4.8121	0	34.5163	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	892.0	0	SC	0	4.8103	0	34.5164	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	893.0	0	SC	0	4.8096	0	34.5163	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	894.0	0	SC	0	4.8073	0	34.5165	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	895.0	0	SC	0	4.8041	0	34.5169	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	896.0	0	SC	0	4.8025	0	34.5171	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	897.0	0	SC	0	4.7987	0	34.5174	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	898.0	0	SC	0	4.7952	0	34.5177	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	899.0	0	SC	0	4.7898	0	34.5180	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	900.0	0	SC	0	4.7814	0	34.5188	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	901.0	0	SC	0	4.7801	0	34.5186	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	902.0	0	SC	0	4.7778	0	34.5188	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	903.0	0	SC	0	4.7677	0	34.5198	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	904.0	0	SC	0	4.7441	0	34.5206	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	905.0	0	SC	0	4.7305	0	34.5216	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	906.0	0	SC	0	4.7265	0	34.5214	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	907.0	0	SC	0	4.7238	0	34.5214	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	908.0	0	SC	0	4.7234	0	34.5216	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	909.0	0	SC	0	4.6994	0	34.5225	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	910.0	0	SC	0	4.6942	0	34.5227	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	911.0	0	SC	0	4.6948	0	34.5227	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	912.0	0	SC	0	4.6942	0	34.5229	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	913.0	0	SC	0	4.6942	0	34.5229	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	914.0	0	SC	0	4.6939	0	34.5229	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	915.0	0	SC	0	4.6939	0	34.5231	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	916.0	0	SC	0	4.6945	0	34.5231	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	917.0	0	SC	0	4.6874	0	34.5237	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	918.0	0	SC	0	4.6597	0	34.5255	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	919.0	0	SC	0	4.6447	0	34.5257	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	920.0	0	SC	0	4.6374	0	34.5261	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	921.0	0	SC	0	4.6299	0	34.5268	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	922.0	0	SC	0	4.6236	0	34.5275	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	923.0	0	SC	0	4.6180	0	34.5278	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	924.0	0	SC	0	4.6162	0	34.5279	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	925.0	0	SC	0	4.6135	0	34.5286	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	926.0	0	SC	0	4.6086	0	34.5292	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	927.0	0	SC	0	4.6069	0	34.5293	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	928.0	0	SC	0	4.6047	0	34.5295	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	929.0	0	SC	0	4.5985	0	34.5299	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	930.0	0	SC	0	4.5967	0	34.5300	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	931.0	0	SC	0	4.5954	0	34.5301	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	932.0	0	SC	0	4.5905	0	34.5302	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	933.0	0	SC	0	4.5892	0	34.5302	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	934.0	0	SC	0	4.5830	0	34.5302	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	935.0	0	SC	0	4.5754	0	34.5305	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	936.0	0	SC	0	4.5763	0	34.5304	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	937.0	0	SC	0	4.5706	0	34.5304	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	938.0	0	SC	0	4.5572	0	34.5300	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	939.0	0	SC	0	4.5457	0	34.5298	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	940.0	0	SC	0	4.5397	0	34.5301	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	941.0	0	SC	0	4.5369	0	34.5298	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	942.0	0	SC	0	4.5341	0	34.5300	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	943.0	0	SC	0	4.5335	0	34.5301	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	944.0	0	SC	0	4.5266	0	34.5301	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	945.0	0	SC	0	4.5201	0	34.5304	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	946.0	0	SC	0	4.5191	0	34.5305	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	947.0	0	SC	0	4.5158	0	34.5305	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	948.0	0	SC	0	4.5149	0	34.5308	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	949.0	0	SC	0	4.5145	0	34.5307	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	950.0	0	SC	0	4.5148	0	34.5308	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	951.0	0	SC	0	4.5145	0	34.5309	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	952.0	0	SC	0	4.5142	0	34.5309	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	953.0	0	SC	0	4.5133	0	34.5310	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	954.0	0	SC	0	4.5128	0	34.5310	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	955.0	0	SC	0	4.5118	0	34.5312	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	956.0	0	SC	0	4.5091	0	34.5312	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	957.0	0	SC	0	4.5068	0	34.5313	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	958.0	0	SC	0	4.5049	0	34.5313	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	959.0	0	SC	0	4.5017	0	34.5314	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	960.0	0	SC	0	4.5019	0	34.5314	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	961.0	0	SC	0	4.4966	0	34.5317	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	962.0	0	SC	0	4.4928	0	34.5319	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	963.0	0	SC	0	4.4899	0	34.5322	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	964.0	0	SC	0	4.4892	0	34.5322	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	965.0	0	SC	0	4.4895	0	34.5322	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	966.0	0	SC	0	4.4894	0	34.5323	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	967.0	0	SC	0	4.4894	0	34.5324	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	968.0	0	SC	0	4.4896	0	34.5323	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	969.0	0	SC	0	4.4896	0	34.5324	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	970.0	0	SC	0	4.4897	0	34.5325	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	971.0	0	SC	0	4.4890	0	34.5324	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	972.0	0	SC	0	4.4889	0	34.5326	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	973.0	0	SC	0	4.4890	0	34.5326	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	974.0	0	SC	0	4.4886	0	34.5328	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	975.0	0	SC	0	4.4867	0	34.5328	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	976.0	0	SC	0	4.4778	0	34.5336	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	977.0	0	SC	0	4.4671	0	34.5340	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	978.0	0	SC	0	4.4617	0	34.5343	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	979.0	0	SC	0	4.4610	0	34.5343	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	980.0	0	SC	0	4.4617	0	34.5343	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	981.0	0	SC	0	4.4606	0	34.5345	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	982.0	0	SC	0	4.4602	0	34.5344	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	983.0	0	SC	0	4.4591	0	34.5346	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	984.0	0	SC	0	4.4577	0	34.5347	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	985.0	0	SC	0	4.4564	0	34.5349	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	986.0	0	SC	0	4.4506	0	34.5351	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	987.0	0	SC	0	4.4467	0	34.5353	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	988.0	0	SC	0	4.4434	0	34.5352	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	989.0	0	SC	0	4.4362	0	34.5354	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	990.0	0	SC	0	4.4341	0	34.5352	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	991.0	0	SC	0	4.4297	0	34.5352	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	992.0	0	SC	0	4.4283	0	34.5349	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	993.0	0	SC	0	4.4253	0	34.5347	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	994.0	0	SC	0	4.4241	0	34.5347	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	995.0	0	SC	0	4.4228	0	34.5347	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	996.0	0	SC	0	4.4053	0	34.5351	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	997.0	0	SC	0	4.3842	0	34.5354	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	998.0	0	SC	0	4.3791	0	34.5355	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	999.0	0	SC	0	4.3753	0	34.5357	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1000.0	0	SC	0	4.3679	0	34.5358	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1001.0	0	SC	0	4.3616	0	34.5359	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1002.0	0	SC	0	4.3592	0	34.5360	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1003.0	0	SC	0	4.3598	0	34.5360	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1004.0	0	SC	0	4.3583	0	34.5363	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1005.0	0	SC	0	4.3566	0	34.5364	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1006.0	0	SC	0	4.3541	0	34.5364	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1007.0	0	SC	0	4.3542	0	34.5364	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1008.0	0	SC	0	4.3511	0	34.5366	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1009.0	0	SC	0	4.3478	0	34.5367	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1010.0	0	SC	0	4.3471	0	34.5368	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1011.0	0	SC	0	4.3471	0	34.5366	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1012.0	0	SC	0	4.3476	0	34.5366	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1013.0	0	SC	0	4.3460	0	34.5367	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1014.0	0	SC	0	4.3456	0	34.5367	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1015.0	0	SC	0	4.3447	0	34.5367	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1016.0	0	SC	0	4.3399	0	34.5369	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1017.0	0	SC	0	4.3342	0	34.5370	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1018.0	0	SC	0	4.3250	0	34.5375	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1019.0	0	SC	0	4.3245	0	34.5374	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1020.0	0	SC	0	4.3115	0	34.5375	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1021.0	0	SC	0	4.3037	0	34.5376	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1022.0	0	SC	0	4.2935	0	34.5378	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1023.0	0	SC	0	4.2898	0	34.5379	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1024.0	0	SC	0	4.2894	0	34.5379	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1025.0	0	SC	0	4.2891	0	34.5383	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1026.0	0	SC	0	4.2825	0	34.5385	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1027.0	0	SC	0	4.2762	0	34.5389	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1028.0	0	SC	0	4.2746	0	34.5388	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1029.0	0	SC	0	4.2737	0	34.5389	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1030.0	0	SC	0	4.2698	0	34.5393	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1031.0	0	SC	0	4.2642	0	34.5394	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1032.0	0	SC	0	4.2583	0	34.5397	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1033.0	0	SC	0	4.2537	0	34.5397	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1034.0	0	SC	0	4.2564	0	34.5394	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1035.0	0	SC	0	4.2498	0	34.5399	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1036.0	0	SC	0	4.2461	0	34.5400	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1037.0	0	SC	0	4.2437	0	34.5399	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1038.0	0	SC	0	4.2418	0	34.5399	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1039.0	0	SC	0	4.2400	0	34.5403	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1040.0	0	SC	0	4.2297	0	34.5406	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1041.0	0	SC	0	4.2291	0	34.5406	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1042.0	0	SC	0	4.2281	0	34.5406	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1043.0	0	SC	0	4.2266	0	34.5407	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1044.0	0	SC	0	4.2233	0	34.5407	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1045.0	0	SC	0	4.2224	0	34.5407	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1046.0	0	SC	0	4.2217	0	34.5408	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1047.0	0	SC	0	4.2214	0	34.5408	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1048.0	0	SC	0	4.2181	0	34.5411	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1049.0	0	SC	0	4.2158	0	34.5412	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1050.0	0	SC	0	4.2150	0	34.5413	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1051.0	0	SC	0	4.2132	0	34.5414	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1052.0	0	SC	0	4.2127	0	34.5412	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1053.0	0	SC	0	4.2119	0	34.5414	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1054.0	0	SC	0	4.2036	0	34.5417	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1055.0	0	SC	0	4.1952	0	34.5420	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1056.0	0	SC	0	4.1918	0	34.5420	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1057.0	0	SC	0	4.1880	0	34.5421	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1058.0	0	SC	0	4.1814	0	34.5424	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1059.0	0	SC	0	4.1695	0	34.5426	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1060.0	0	SC	0	4.1606	0	34.5430	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1061.0	0	SC	0	4.1478	0	34.5433	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1062.0	0	SC	0	4.1340	0	34.5438	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1063.0	0	SC	0	4.1326	0	34.5437	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1064.0	0	SC	0	4.1086	0	34.5445	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1065.0	0	SC	0	4.1029	0	34.5446	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1066.0	0	SC	0	4.0937	0	34.5448	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1067.0	0	SC	0	4.0815	0	34.5452	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1068.0	0	SC	0	4.0825	0	34.5451	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1069.0	0	SC	0	4.0815	0	34.5453	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1070.0	0	SC	0	4.0753	0	34.5456	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1071.0	0	SC	0	4.0725	0	34.5456	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1072.0	0	SC	0	4.0733	0	34.5456	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1073.0	0	SC	0	4.0703	0	34.5459	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1074.0	0	SC	0	4.0699	0	34.5459	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1075.0	0	SC	0	4.0695	0	34.5458	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1076.0	0	SC	0	4.0700	0	34.5456	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1077.0	0	SC	0	4.0681	0	34.5461	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1078.0	0	SC	0	4.0673	0	34.5461	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1079.0	0	SC	0	4.0669	0	34.5459	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1080.0	0	SC	0	4.0651	0	34.5460	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1081.0	0	SC	0	4.0646	0	34.5461	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1082.0	0	SC	0	4.0616	0	34.5463	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1083.0	0	SC	0	4.0601	0	34.5463	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1084.0	0	SC	0	4.0595	0	34.5463	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1085.0	0	SC	0	4.0586	0	34.5463	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1086.0	0	SC	0	4.0589	0	34.5464	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1087.0	0	SC	0	4.0570	0	34.5464	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1088.0	0	SC	0	4.0552	0	34.5465	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1089.0	0	SC	0	4.0544	0	34.5464	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1090.0	0	SC	0	4.0534	0	34.5465	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1091.0	0	SC	0	4.0501	0	34.5467	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1092.0	0	SC	0	4.0497	0	34.5466	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1093.0	0	SC	0	4.0487	0	34.5465	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1094.0	0	SC	0	4.0477	0	34.5468	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1095.0	0	SC	0	4.0434	0	34.5469	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1096.0	0	SC	0	4.0340	0	34.5473	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1097.0	0	SC	0	4.0322	0	34.5471	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1098.0	0	SC	0	4.0263	0	34.5473	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1099.0	0	SC	0	4.0201	0	34.5475	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1100.0	0	SC	0	4.0121	0	34.5478	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1101.0	0	SC	0	4.0037	0	34.5481	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1102.0	0	SC	0	4.0037	0	34.5481	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1103.0	0	SC	0	4.0033	0	34.5481	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1104.0	0	SC	0	4.0015	0	34.5482	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1105.0	0	SC	0	4.0017	0	34.5482	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1106.0	0	SC	0	3.9992	0	34.5484	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1107.0	0	SC	0	3.9984	0	34.5484	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1108.0	0	SC	0	3.9977	0	34.5484	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1109.0	0	SC	0	3.9959	0	34.5484	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1110.0	0	SC	0	3.9947	0	34.5486	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1111.0	0	SC	0	3.9947	0	34.5483	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1112.0	0	SC	0	3.9947	0	34.5485	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1113.0	0	SC	0	3.9916	0	34.5485	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1114.0	0	SC	0	3.9825	0	34.5490	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1115.0	0	SC	0	3.9788	0	34.5491	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1116.0	0	SC	0	3.9773	0	34.5491	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1117.0	0	SC	0	3.9773	0	34.5490	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1118.0	0	SC	0	3.9722	0	34.5491	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1119.0	0	SC	0	3.9686	0	34.5493	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1120.0	0	SC	0	3.9549	0	34.5498	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1121.0	0	SC	0	3.9409	0	34.5501	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1122.0	0	SC	0	3.9392	0	34.5501	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1123.0	0	SC	0	3.9394	0	34.5501	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1124.0	0	SC	0	3.9395	0	34.5501	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1125.0	0	SC	0	3.9382	0	34.5501	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1126.0	0	SC	0	3.9372	0	34.5503	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1127.0	0	SC	0	3.9367	0	34.5503	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1128.0	0	SC	0	3.9355	0	34.5504	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1129.0	0	SC	0	3.9357	0	34.5506	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1130.0	0	SC	0	3.9346	0	34.5505	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1131.0	0	SC	0	3.9337	0	34.5506	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1132.0	0	SC	0	3.9327	0	34.5506	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1133.0	0	SC	0	3.9327	0	34.5507	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1134.0	0	SC	0	3.9307	0	34.5508	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1135.0	0	SC	0	3.9283	0	34.5508	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1136.0	0	SC	0	3.9277	0	34.5509	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1137.0	0	SC	0	3.9276	0	34.5509	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1138.0	0	SC	0	3.9266	0	34.5509	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1139.0	0	SC	0	3.9266	0	34.5508	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1140.0	0	SC	0	3.9245	0	34.5510	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1141.0	0	SC	0	3.9171	0	34.5511	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1142.0	0	SC	0	3.8996	0	34.5521	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1143.0	0	SC	0	3.8982	0	34.5519	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1144.0	0	SC	0	3.9001	0	34.5516	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1145.0	0	SC	0	3.8973	0	34.5518	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1146.0	0	SC	0	3.8965	0	34.5518	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1147.0	0	SC	0	3.8956	0	34.5518	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1148.0	0	SC	0	3.8940	0	34.5519	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1149.0	0	SC	0	3.8940	0	34.5520	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1150.0	0	SC	0	3.8931	0	34.5521	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1151.0	0	SC	0	3.8921	0	34.5522	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1152.0	0	SC	0	3.8889	0	34.5522	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1153.0	0	SC	0	3.8765	0	34.5526	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1154.0	0	SC	0	3.8754	0	34.5527	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1155.0	0	SC	0	3.8580	0	34.5531	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1156.0	0	SC	0	3.8561	0	34.5531	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1157.0	0	SC	0	3.8534	0	34.5531	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1158.0	0	SC	0	3.8476	0	34.5533	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1159.0	0	SC	0	3.8437	0	34.5535	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1160.0	0	SC	0	3.8392	0	34.5537	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1161.0	0	SC	0	3.8348	0	34.5539	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1162.0	0	SC	0	3.8319	0	34.5540	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1163.0	0	SC	0	3.8315	0	34.5540	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1164.0	0	SC	0	3.8255	0	34.5543	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1165.0	0	SC	0	3.8209	0	34.5545	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1166.0	0	SC	0	3.8176	0	34.5544	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1167.0	0	SC	0	3.8134	0	34.5546	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1168.0	0	SC	0	3.8129	0	34.5546	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1169.0	0	SC	0	3.8114	0	34.5550	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1170.0	0	SC	0	3.8008	0	34.5554	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1171.0	0	SC	0	3.7950	0	34.5557	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1172.0	0	SC	0	3.7912	0	34.5558	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1173.0	0	SC	0	3.7879	0	34.5557	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1174.0	0	SC	0	3.7894	0	34.5557	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1175.0	0	SC	0	3.7846	0	34.5561	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1176.0	0	SC	0	3.7821	0	34.5561	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1177.0	0	SC	0	3.7793	0	34.5561	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1178.0	0	SC	0	3.7797	0	34.5566	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1179.0	0	SC	0	3.7732	0	34.5568	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1180.0	0	SC	0	3.7715	0	34.5567	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1181.0	0	SC	0	3.7702	0	34.5566	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1182.0	0	SC	0	3.7689	0	34.5567	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1183.0	0	SC	0	3.7680	0	34.5568	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1184.0	0	SC	0	3.7651	0	34.5572	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1185.0	0	SC	0	3.7644	0	34.5569	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1186.0	0	SC	0	3.7636	0	34.5569	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1187.0	0	SC	0	3.7617	0	34.5570	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1188.0	0	SC	0	3.7618	0	34.5570	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1189.0	0	SC	0	3.7586	0	34.5571	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1190.0	0	SC	0	3.7577	0	34.5572	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1191.0	0	SC	0	3.7559	0	34.5572	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1192.0	0	SC	0	3.7520	0	34.5573	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1193.0	0	SC	0	3.7482	0	34.5575	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1194.0	0	SC	0	3.7472	0	34.5575	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1195.0	0	SC	0	3.7465	0	34.5574	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1196.0	0	SC	0	3.7462	0	34.5574	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1197.0	0	SC	0	3.7460	0	34.5575	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1198.0	0	SC	0	3.7455	0	34.5575	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1199.0	0	SC	0	3.7435	0	34.5576	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1200.0	0	SC	0	3.7342	0	34.5580	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1201.0	0	SC	0	3.7345	0	34.5578	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1202.0	0	SC	0	3.7211	0	34.5585	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1203.0	0	SC	0	3.7166	0	34.5585	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1204.0	0	SC	0	3.7131	0	34.5586	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1205.0	0	SC	0	3.7091	0	34.5587	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1206.0	0	SC	0	3.7059	0	34.5587	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1207.0	0	SC	0	3.7010	0	34.5590	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1208.0	0	SC	0	3.6924	0	34.5591	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1209.0	0	SC	0	3.6875	0	34.5593	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1210.0	0	SC	0	3.6873	0	34.5593	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1211.0	0	SC	0	3.6857	0	34.5596	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1212.0	0	SC	0	3.6846	0	34.5596	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1213.0	0	SC	0	3.6837	0	34.5597	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1214.0	0	SC	0	3.6832	0	34.5596	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1215.0	0	SC	0	3.6830	0	34.5597	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1216.0	0	SC	0	3.6833	0	34.5598	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1217.0	0	SC	0	3.6829	0	34.5598	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1218.0	0	SC	0	3.6827	0	34.5598	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1219.0	0	SC	0	3.6826	0	34.5598	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1220.0	0	SC	0	3.6819	0	34.5598	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1221.0	0	SC	0	3.6813	0	34.5599	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1222.0	0	SC	0	3.6791	0	34.5600	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1223.0	0	SC	0	3.6761	0	34.5601	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1224.0	0	SC	0	3.6740	0	34.5602	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1225.0	0	SC	0	3.6715	0	34.5603	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1226.0	0	SC	0	3.6697	0	34.5603	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1227.0	0	SC	0	3.6680	0	34.5603	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1228.0	0	SC	0	3.6660	0	34.5605	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1229.0	0	SC	0	3.6620	0	34.5605	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1230.0	0	SC	0	3.6610	0	34.5607	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1231.0	0	SC	0	3.6602	0	34.5607	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1232.0	0	SC	0	3.6591	0	34.5607	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1233.0	0	SC	0	3.6539	0	34.5608	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1234.0	0	SC	0	3.6442	0	34.5612	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1235.0	0	SC	0	3.6386	0	34.5614	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1236.0	0	SC	0	3.6339	0	34.5615	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1237.0	0	SC	0	3.6320	0	34.5615	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1238.0	0	SC	0	3.6225	0	34.5620	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1239.0	0	SC	0	3.6187	0	34.5620	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1240.0	0	SC	0	3.6145	0	34.5621	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1241.0	0	SC	0	3.6107	0	34.5622	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1242.0	0	SC	0	3.6097	0	34.5623	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1243.0	0	SC	0	3.6051	0	34.5623	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1244.0	0	SC	0	3.5935	0	34.5630	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1245.0	0	SC	0	3.5837	0	34.5632	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1246.0	0	SC	0	3.5705	0	34.5636	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1247.0	0	SC	0	3.5643	0	34.5638	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1248.0	0	SC	0	3.5588	0	34.5638	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1249.0	0	SC	0	3.5504	0	34.5644	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1250.0	0	SC	0	3.5451	0	34.5646	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1251.0	0	SC	0	3.5427	0	34.5647	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1252.0	0	SC	0	3.5412	0	34.5648	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1253.0	0	SC	0	3.5418	0	34.5649	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1254.0	0	SC	0	3.5368	0	34.5652	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1255.0	0	SC	0	3.5354	0	34.5652	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1256.0	0	SC	0	3.5321	0	34.5653	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1257.0	0	SC	0	3.5280	0	34.5653	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1258.0	0	SC	0	3.5256	0	34.5656	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1259.0	0	SC	0	3.5063	0	34.5664	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1260.0	0	SC	0	3.4960	0	34.5667	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1261.0	0	SC	0	3.4950	0	34.5667	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1262.0	0	SC	0	3.4834	0	34.5673	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1263.0	0	SC	0	3.4833	0	34.5673	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1264.0	0	SC	0	3.4836	0	34.5672	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1265.0	0	SC	0	3.4834	0	34.5672	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1266.0	0	SC	0	3.4820	0	34.5673	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1267.0	0	SC	0	3.4807	0	34.5674	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1268.0	0	SC	0	3.4802	0	34.5674	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1269.0	0	SC	0	3.4804	0	34.5675	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1270.0	0	SC	0	3.4787	0	34.5677	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1271.0	0	SC	0	3.4742	0	34.5679	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1272.0	0	SC	0	3.4738	0	34.5678	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1273.0	0	SC	0	3.4723	0	34.5678	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1274.0	0	SC	0	3.4723	0	34.5680	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1275.0	0	SC	0	3.4701	0	34.5681	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1276.0	0	SC	0	3.4686	0	34.5681	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1277.0	0	SC	0	3.4683	0	34.5681	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1278.0	0	SC	0	3.4672	0	34.5682	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1279.0	0	SC	0	3.4670	0	34.5681	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1280.0	0	SC	0	3.4634	0	34.5683	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1281.0	0	SC	0	3.4624	0	34.5682	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1282.0	0	SC	0	3.4608	0	34.5683	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1283.0	0	SC	0	3.4597	0	34.5683	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1284.0	0	SC	0	3.4569	0	34.5685	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1285.0	0	SC	0	3.4554	0	34.5686	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1286.0	0	SC	0	3.4534	0	34.5686	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1287.0	0	SC	0	3.4517	0	34.5686	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1288.0	0	SC	0	3.4508	0	34.5686	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1289.0	0	SC	0	3.4480	0	34.5688	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1290.0	0	SC	0	3.4475	0	34.5688	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1291.0	0	SC	0	3.4475	0	34.5688	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1292.0	0	SC	0	3.4475	0	34.5687	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1293.0	0	SC	0	3.4475	0	34.5688	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1294.0	0	SC	0	3.4474	0	34.5688	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1295.0	0	SC	0	3.4474	0	34.5688	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1296.0	0	SC	0	3.4474	0	34.5688	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1297.0	0	SC	0	3.4476	0	34.5688	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1298.0	0	SC	0	3.4473	0	34.5690	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1299.0	0	SC	0	3.4473	0	34.5689	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1300.0	0	SC	0	3.4466	0	34.5690	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1301.0	0	SC	0	3.4459	0	34.5689	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1302.0	0	SC	0	3.4446	0	34.5689	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1303.0	0	SC	0	3.4442	0	34.5691	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1304.0	0	SC	0	3.4435	0	34.5690	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1305.0	0	SC	0	3.4427	0	34.5690	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1306.0	0	SC	0	3.4426	0	34.5690	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1307.0	0	SC	0	3.4423	0	34.5690	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1308.0	0	SC	0	3.4355	0	34.5690	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1309.0	0	SC	0	3.4272	0	34.5693	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1310.0	0	SC	0	3.4227	0	34.5695	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1311.0	0	SC	0	3.4229	0	34.5693	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1312.0	0	SC	0	3.4179	0	34.5697	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1313.0	0	SC	0	3.4114	0	34.5697	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1314.0	0	SC	0	3.4076	0	34.5700	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1315.0	0	SC	0	3.4071	0	34.5700	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1316.0	0	SC	0	3.4066	0	34.5700	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1317.0	0	SC	0	3.4046	0	34.5700	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1318.0	0	SC	0	3.4033	0	34.5700	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1319.0	0	SC	0	3.4016	0	34.5700	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1320.0	0	SC	0	3.3994	0	34.5700	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1321.0	0	SC	0	3.3956	0	34.5702	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1322.0	0	SC	0	3.3917	0	34.5704	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1323.0	0	SC	0	3.3846	0	34.5706	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1324.0	0	SC	0	3.3812	0	34.5706	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1325.0	0	SC	0	3.3744	0	34.5708	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1326.0	0	SC	0	3.3701	0	34.5708	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1327.0	0	SC	0	3.3652	0	34.5711	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1328.0	0	SC	0	3.3565	0	34.5713	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1329.0	0	SC	0	3.3484	0	34.5715	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1330.0	0	SC	0	3.3447	0	34.5715	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1331.0	0	SC	0	3.3448	0	34.5715	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1332.0	0	SC	0	3.3429	0	34.5717	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1333.0	0	SC	0	3.3360	0	34.5720	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1334.0	0	SC	0	3.3294	0	34.5721	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1335.0	0	SC	0	3.3260	0	34.5722	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1336.0	0	SC	0	3.3207	0	34.5723	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1337.0	0	SC	0	3.3203	0	34.5722	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1338.0	0	SC	0	3.2942	0	34.5730	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1339.0	0	SC	0	3.2853	0	34.5732	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1340.0	0	SC	0	3.2844	0	34.5732	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1341.0	0	SC	0	3.2839	0	34.5732	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1342.0	0	SC	0	3.2835	0	34.5733	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1343.0	0	SC	0	3.2823	0	34.5733	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1344.0	0	SC	0	3.2832	0	34.5735	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1345.0	0	SC	0	3.2816	0	34.5736	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1346.0	0	SC	0	3.2817	0	34.5737	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1347.0	0	SC	0	3.2817	0	34.5736	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1348.0	0	SC	0	3.2808	0	34.5738	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1349.0	0	SC	0	3.2803	0	34.5739	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1350.0	0	SC	0	3.2806	0	34.5739	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1351.0	0	SC	0	3.2794	0	34.5739	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1352.0	0	SC	0	3.2790	0	34.5740	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1353.0	0	SC	0	3.2790	0	34.5740	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1354.0	0	SC	0	3.2783	0	34.5742	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1355.0	0	SC	0	3.2783	0	34.5740	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1356.0	0	SC	0	3.2778	0	34.5740	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1357.0	0	SC	0	3.2771	0	34.5740	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1358.0	0	SC	0	3.2766	0	34.5742	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1359.0	0	SC	0	3.2771	0	34.5740	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1360.0	0	SC	0	3.2769	0	34.5742	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1361.0	0	SC	0	3.2769	0	34.5742	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1362.0	0	SC	0	3.2756	0	34.5742	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1363.0	0	SC	0	3.2746	0	34.5742	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1364.0	0	SC	0	3.2753	0	34.5742	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1365.0	0	SC	0	3.2752	0	34.5742	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1366.0	0	SC	0	3.2748	0	34.5742	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1367.0	0	SC	0	3.2750	0	34.5742	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1368.0	0	SC	0	3.2736	0	34.5744	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1369.0	0	SC	0	3.2734	0	34.5742	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1370.0	0	SC	0	3.2716	0	34.5743	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1371.0	0	SC	0	3.2697	0	34.5745	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1372.0	0	SC	0	3.2609	0	34.5749	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1373.0	0	SC	0	3.2434	0	34.5755	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1374.0	0	SC	0	3.2413	0	34.5756	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1375.0	0	SC	0	3.2361	0	34.5758	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1376.0	0	SC	0	3.2290	0	34.5758	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1377.0	0	SC	0	3.2282	0	34.5756	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1378.0	0	SC	0	3.2268	0	34.5757	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1379.0	0	SC	0	3.2257	0	34.5757	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1380.0	0	SC	0	3.2255	0	34.5758	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1381.0	0	SC	0	3.2231	0	34.5758	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1382.0	0	SC	0	3.2213	0	34.5759	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1383.0	0	SC	0	3.2208	0	34.5759	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1384.0	0	SC	0	3.2207	0	34.5759	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1385.0	0	SC	0	3.2203	0	34.5759	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1386.0	0	SC	0	3.2198	0	34.5760	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1387.0	0	SC	0	3.2199	0	34.5760	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1388.0	0	SC	0	3.2182	0	34.5759	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1389.0	0	SC	0	3.2165	0	34.5760	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1390.0	0	SC	0	3.2141	0	34.5760	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1391.0	0	SC	0	3.2121	0	34.5760	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1392.0	0	SC	0	3.2092	0	34.5763	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1393.0	0	SC	0	3.2081	0	34.5762	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1394.0	0	SC	0	3.2074	0	34.5763	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1395.0	0	SC	0	3.2068	0	34.5762	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1396.0	0	SC	0	3.2058	0	34.5763	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1397.0	0	SC	0	3.2038	0	34.5763	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1398.0	0	SC	0	3.1960	0	34.5767	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1399.0	0	SC	0	3.1924	0	34.5768	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1400.0	0	SC	0	3.1900	0	34.5768	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1401.0	0	SC	0	3.1883	0	34.5767	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1402.0	0	SC	0	3.1860	0	34.5769	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1403.0	0	SC	0	3.1843	0	34.5769	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1404.0	0	SC	0	3.1846	0	34.5770	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1405.0	0	SC	0	3.1713	0	34.5775	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1406.0	0	SC	0	3.1670	0	34.5775	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1407.0	0	SC	0	3.1650	0	34.5777	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1408.0	0	SC	0	3.1622	0	34.5778	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1409.0	0	SC	0	3.1629	0	34.5775	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1410.0	0	SC	0	3.1605	0	34.5780	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1411.0	0	SC	0	3.1548	0	34.5782	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1412.0	0	SC	0	3.1481	0	34.5786	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1413.0	0	SC	0	3.1437	0	34.5787	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1414.0	0	SC	0	3.1444	0	34.5787	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1415.0	0	SC	0	3.1399	0	34.5789	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1416.0	0	SC	0	3.1371	0	34.5790	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1417.0	0	SC	0	3.1355	0	34.5790	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1418.0	0	SC	0	3.1334	0	34.5790	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1419.0	0	SC	0	3.1344	0	34.5790	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1420.0	0	SC	0	3.1313	0	34.5790	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1421.0	0	SC	0	3.1294	0	34.5793	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1422.0	0	SC	0	3.1275	0	34.5794	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1423.0	0	SC	0	3.1244	0	34.5794	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1424.0	0	SC	0	3.1189	0	34.5798	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1425.0	0	SC	0	3.1071	0	34.5804	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1426.0	0	SC	0	3.0949	0	34.5807	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1427.0	0	SC	0	3.0931	0	34.5805	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1428.0	0	SC	0	3.0925	0	34.5807	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1429.0	0	SC	0	3.0922	0	34.5807	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1430.0	0	SC	0	3.0922	0	34.5807	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1431.0	0	SC	0	3.0920	0	34.5809	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1432.0	0	SC	0	3.0906	0	34.5810	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1433.0	0	SC	0	3.0906	0	34.5809	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1434.0	0	SC	0	3.0900	0	34.5810	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1435.0	0	SC	0	3.0900	0	34.5809	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1436.0	0	SC	0	3.0886	0	34.5812	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1437.0	0	SC	0	3.0882	0	34.5812	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1438.0	0	SC	0	3.0870	0	34.5812	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1439.0	0	SC	0	3.0865	0	34.5812	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1440.0	0	SC	0	3.0849	0	34.5813	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1441.0	0	SC	0	3.0835	0	34.5813	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1442.0	0	SC	0	3.0832	0	34.5814	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1443.0	0	SC	0	3.0834	0	34.5814	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1444.0	0	SC	0	3.0832	0	34.5812	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1445.0	0	SC	0	3.0832	0	34.5814	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1446.0	0	SC	0	3.0822	0	34.5815	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1447.0	0	SC	0	3.0816	0	34.5815	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1448.0	0	SC	0	3.0811	0	34.5816	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1449.0	0	SC	0	3.0786	0	34.5816	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1450.0	0	SC	0	3.0747	0	34.5817	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1451.0	0	SC	0	3.0725	0	34.5818	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1452.0	0	SC	0	3.0699	0	34.5820	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1453.0	0	SC	0	3.0636	0	34.5822	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1454.0	0	SC	0	3.0632	0	34.5820	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1455.0	0	SC	0	3.0627	0	34.5822	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1456.0	0	SC	0	3.0615	0	34.5823	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1457.0	0	SC	0	3.0609	0	34.5822	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1458.0	0	SC	0	3.0575	0	34.5824	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1459.0	0	SC	0	3.0514	0	34.5826	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1460.0	0	SC	0	3.0506	0	34.5825	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1461.0	0	SC	0	3.0506	0	34.5827	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1462.0	0	SC	0	3.0484	0	34.5827	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1463.0	0	SC	0	3.0456	0	34.5829	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1464.0	0	SC	0	3.0440	0	34.5829	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1465.0	0	SC	0	3.0426	0	34.5831	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1466.0	0	SC	0	3.0360	0	34.5834	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1467.0	0	SC	0	3.0345	0	34.5834	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1468.0	0	SC	0	3.0330	0	34.5834	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1469.0	0	SC	0	3.0334	0	34.5835	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1470.0	0	SC	0	3.0338	0	34.5834	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1471.0	0	SC	0	3.0304	0	34.5835	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1472.0	0	SC	0	3.0299	0	34.5835	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1473.0	0	SC	0	3.0300	0	34.5835	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1474.0	0	SC	0	3.0292	0	34.5835	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1475.0	0	SC	0	3.0290	0	34.5837	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1476.0	0	SC	0	3.0285	0	34.5837	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1477.0	0	SC	0	3.0279	0	34.5839	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1478.0	0	SC	0	3.0275	0	34.5839	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1479.0	0	SC	0	3.0277	0	34.5837	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1480.0	0	SC	0	3.0277	0	34.5837	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1481.0	0	SC	0	3.0276	0	34.5839	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1482.0	0	SC	0	3.0276	0	34.5839	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1483.0	0	SC	0	3.0274	0	34.5840	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1484.0	0	SC	0	3.0262	0	34.5839	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1485.0	0	SC	0	3.0261	0	34.5840	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1486.0	0	SC	0	3.0255	0	34.5840	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1487.0	0	SC	0	3.0254	0	34.5841	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1488.0	0	SC	0	3.0253	0	34.5841	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1489.0	0	SC	0	3.0247	0	34.5841	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1490.0	0	SC	0	3.0249	0	34.5842	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1491.0	0	SC	0	3.0239	0	34.5840	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1492.0	0	SC	0	3.0237	0	34.5841	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1493.0	0	SC	0	3.0218	0	34.5842	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1494.0	0	SC	0	3.0146	0	34.5845	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1495.0	0	SC	0	3.0062	0	34.5849	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1496.0	0	SC	0	3.0034	0	34.5849	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1497.0	0	SC	0	2.9953	0	34.5852	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1498.0	0	SC	0	2.9786	0	34.5860	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1499.0	0	SC	0	2.9683	0	34.5864	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1500.0	0	SC	0	2.9595	0	34.5867	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1501.0	0	SC	0	2.9595	0	34.5867	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1502.0	0	SC	0	2.9590	0	34.5867	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1503.0	0	SC	0	2.9561	0	34.5869	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1504.0	0	SC	0	2.9561	0	34.5870	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1505.0	0	SC	0	2.9561	0	34.5870	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1506.0	0	SC	0	2.9561	0	34.5870	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1507.0	0	SC	0	2.9555	0	34.5870	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1508.0	0	SC	0	2.9559	0	34.5872	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1509.0	0	SC	0	2.9554	0	34.5872	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1510.0	0	SC	0	2.9553	0	34.5871	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1511.0	0	SC	0	2.9552	0	34.5872	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1512.0	0	SC	0	2.9541	0	34.5872	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1513.0	0	SC	0	2.9529	0	34.5874	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1514.0	0	SC	0	2.9519	0	34.5874	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1515.0	0	SC	0	2.9393	0	34.5882	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1516.0	0	SC	0	2.9266	0	34.5886	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1517.0	0	SC	0	2.9165	0	34.5889	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1518.0	0	SC	0	2.9077	0	34.5891	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1519.0	0	SC	0	2.9031	0	34.5893	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1520.0	0	SC	0	2.8993	0	34.5893	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1521.0	0	SC	0	2.8976	0	34.5895	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1522.0	0	SC	0	2.8963	0	34.5896	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1523.0	0	SC	0	2.8965	0	34.5896	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1524.0	0	SC	0	2.8946	0	34.5897	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1525.0	0	SC	0	2.8926	0	34.5899	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1526.0	0	SC	0	2.8915	0	34.5899	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1527.0	0	SC	0	2.8892	0	34.5899	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1528.0	0	SC	0	2.8879	0	34.5900	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1529.0	0	SC	0	2.8850	0	34.5902	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1530.0	0	SC	0	2.8788	0	34.5904	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1531.0	0	SC	0	2.8761	0	34.5905	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1532.0	0	SC	0	2.8756	0	34.5905	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1533.0	0	SC	0	2.8718	0	34.5906	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1534.0	0	SC	0	2.8698	0	34.5906	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1535.0	0	SC	0	2.8687	0	34.5906	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1536.0	0	SC	0	2.8682	0	34.5908	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1537.0	0	SC	0	2.8680	0	34.5907	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1538.0	0	SC	0	2.8661	0	34.5908	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1539.0	0	SC	0	2.8661	0	34.5908	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1540.0	0	SC	0	2.8627	0	34.5911	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1541.0	0	SC	0	2.8604	0	34.5911	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1542.0	0	SC	0	2.8592	0	34.5912	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1543.0	0	SC	0	2.8571	0	34.5912	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1544.0	0	SC	0	2.8563	0	34.5914	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1545.0	0	SC	0	2.8563	0	34.5912	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1546.0	0	SC	0	2.8547	0	34.5915	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1547.0	0	SC	0	2.8516	0	34.5916	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1548.0	0	SC	0	2.8441	0	34.5919	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1549.0	0	SC	0	2.8397	0	34.5921	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1550.0	0	SC	0	2.8381	0	34.5921	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1551.0	0	SC	0	2.8390	0	34.5921	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1552.0	0	SC	0	2.8334	0	34.5923	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1553.0	0	SC	0	2.8320	0	34.5924	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1554.0	0	SC	0	2.8301	0	34.5925	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1555.0	0	SC	0	2.8292	0	34.5924	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1556.0	0	SC	0	2.8292	0	34.5923	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1557.0	0	SC	0	2.8273	0	34.5926	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1558.0	0	SC	0	2.8237	0	34.5926	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1559.0	0	SC	0	2.8212	0	34.5927	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1560.0	0	SC	0	2.8193	0	34.5929	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1561.0	0	SC	0	2.8196	0	34.5930	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1562.0	0	SC	0	2.8158	0	34.5930	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1563.0	0	SC	0	2.8149	0	34.5932	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1564.0	0	SC	0	2.8143	0	34.5932	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1565.0	0	SC	0	2.8138	0	34.5933	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1566.0	0	SC	0	2.8113	0	34.5933	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1567.0	0	SC	0	2.8102	0	34.5933	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1568.0	0	SC	0	2.8097	0	34.5934	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1569.0	0	SC	0	2.8057	0	34.5935	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1570.0	0	SC	0	2.8014	0	34.5937	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1571.0	0	SC	0	2.8010	0	34.5937	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1572.0	0	SC	0	2.7987	0	34.5937	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1573.0	0	SC	0	2.7972	0	34.5940	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1574.0	0	SC	0	2.7970	0	34.5939	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1575.0	0	SC	0	2.7934	0	34.5941	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1576.0	0	SC	0	2.7891	0	34.5944	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1577.0	0	SC	0	2.7868	0	34.5944	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1578.0	0	SC	0	2.7836	0	34.5946	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1579.0	0	SC	0	2.7793	0	34.5949	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1580.0	0	SC	0	2.7803	0	34.5947	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1581.0	0	SC	0	2.7789	0	34.5948	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1582.0	0	SC	0	2.7787	0	34.5947	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1583.0	0	SC	0	2.7781	0	34.5948	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1584.0	0	SC	0	2.7776	0	34.5949	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1585.0	0	SC	0	2.7762	0	34.5949	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1586.0	0	SC	0	2.7764	0	34.5950	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1587.0	0	SC	0	2.7750	0	34.5951	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1588.0	0	SC	0	2.7712	0	34.5953	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1589.0	0	SC	0	2.7681	0	34.5954	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1590.0	0	SC	0	2.7548	0	34.5961	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1591.0	0	SC	0	2.7408	0	34.5966	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1592.0	0	SC	0	2.7398	0	34.5964	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1593.0	0	SC	0	2.7352	0	34.5967	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1594.0	0	SC	0	2.7320	0	34.5966	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1595.0	0	SC	0	2.7284	0	34.5970	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1596.0	0	SC	0	2.7250	0	34.5971	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1597.0	0	SC	0	2.7235	0	34.5971	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1598.0	0	SC	0	2.7187	0	34.5972	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1599.0	0	SC	0	2.7001	0	34.5981	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1600.0	0	SC	0	2.6908	0	34.5984	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1601.0	0	SC	0	2.6883	0	34.5984	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1602.0	0	SC	0	2.6907	0	34.5984	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1603.0	0	SC	0	2.6847	0	34.5988	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1604.0	0	SC	0	2.6832	0	34.5988	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1605.0	0	SC	0	2.6805	0	34.5989	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1606.0	0	SC	0	2.6788	0	34.5991	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1607.0	0	SC	0	2.6792	0	34.5992	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1608.0	0	SC	0	2.6751	0	34.5993	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1609.0	0	SC	0	2.6749	0	34.5992	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1610.0	0	SC	0	2.6749	0	34.5993	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1611.0	0	SC	0	2.6743	0	34.5994	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1612.0	0	SC	0	2.6743	0	34.5993	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1613.0	0	SC	0	2.6751	0	34.5994	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1614.0	0	SC	0	2.6740	0	34.5994	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1615.0	0	SC	0	2.6736	0	34.5995	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1616.0	0	SC	0	2.6731	0	34.5996	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1617.0	0	SC	0	2.6724	0	34.5995	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1618.0	0	SC	0	2.6721	0	34.5995	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1619.0	0	SC	0	2.6721	0	34.5996	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1620.0	0	SC	0	2.6709	0	34.5995	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1621.0	0	SC	0	2.6702	0	34.5996	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1622.0	0	SC	0	2.6693	0	34.5997	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1623.0	0	SC	0	2.6694	0	34.5997	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1624.0	0	SC	0	2.6685	0	34.5998	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1625.0	0	SC	0	2.6658	0	34.5998	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1626.0	0	SC	0	2.6618	0	34.5999	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1627.0	0	SC	0	2.6603	0	34.6001	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1628.0	0	SC	0	2.6511	0	34.6004	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1629.0	0	SC	0	2.6432	0	34.6004	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1630.0	0	SC	0	2.6415	0	34.6004	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1631.0	0	SC	0	2.6411	0	34.6004	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1632.0	0	SC	0	2.6396	0	34.6004	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1633.0	0	SC	0	2.6363	0	34.6007	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1634.0	0	SC	0	2.6353	0	34.6007	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1635.0	0	SC	0	2.6353	0	34.6007	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1636.0	0	SC	0	2.6352	0	34.6007	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1637.0	0	SC	0	2.6350	0	34.6008	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1638.0	0	SC	0	2.6344	0	34.6009	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1639.0	0	SC	0	2.6333	0	34.6010	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1640.0	0	SC	0	2.6313	0	34.6010	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1641.0	0	SC	0	2.6316	0	34.6011	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1642.0	0	SC	0	2.6306	0	34.6012	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1643.0	0	SC	0	2.6304	0	34.6012	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1644.0	0	SC	0	2.6302	0	34.6013	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1645.0	0	SC	0	2.6300	0	34.6013	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1646.0	0	SC	0	2.6296	0	34.6012	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1647.0	0	SC	0	2.6293	0	34.6013	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1648.0	0	SC	0	2.6294	0	34.6013	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1649.0	0	SC	0	2.6285	0	34.6014	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1650.0	0	SC	0	2.6283	0	34.6015	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1651.0	0	SC	0	2.6282	0	34.6015	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1652.0	0	SC	0	2.6281	0	34.6015	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1653.0	0	SC	0	2.6282	0	34.6014	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1654.0	0	SC	0	2.6275	0	34.6016	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1655.0	0	SC	0	2.6271	0	34.6015	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1656.0	0	SC	0	2.6264	0	34.6016	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1657.0	0	SC	0	2.6251	0	34.6017	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1658.0	0	SC	0	2.6252	0	34.6017	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1659.0	0	SC	0	2.6226	0	34.6019	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1660.0	0	SC	0	2.6207	0	34.6019	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1661.0	0	SC	0	2.6191	0	34.6021	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1662.0	0	SC	0	2.6174	0	34.6023	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1663.0	0	SC	0	2.6157	0	34.6023	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1664.0	0	SC	0	2.6144	0	34.6024	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1665.0	0	SC	0	2.6140	0	34.6024	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1666.0	0	SC	0	2.6138	0	34.6022	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1667.0	0	SC	0	2.6134	0	34.6024	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1668.0	0	SC	0	2.6105	0	34.6023	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1669.0	0	SC	0	2.6081	0	34.6024	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1670.0	0	SC	0	2.6057	0	34.6025	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1671.0	0	SC	0	2.6037	0	34.6025	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1672.0	0	SC	0	2.6012	0	34.6027	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1673.0	0	SC	0	2.5997	0	34.6028	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1674.0	0	SC	0	2.5989	0	34.6028	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1675.0	0	SC	0	2.5979	0	34.6026	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1676.0	0	SC	0	2.5969	0	34.6028	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1677.0	0	SC	0	2.5955	0	34.6028	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1678.0	0	SC	0	2.5953	0	34.6028	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1679.0	0	SC	0	2.5948	0	34.6028	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1680.0	0	SC	0	2.5944	0	34.6028	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1681.0	0	SC	0	2.5941	0	34.6029	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1682.0	0	SC	0	2.5923	0	34.6030	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1683.0	0	SC	0	2.5917	0	34.6030	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1684.0	0	SC	0	2.5907	0	34.6031	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1685.0	0	SC	0	2.5887	0	34.6031	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1686.0	0	SC	0	2.5869	0	34.6031	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1687.0	0	SC	0	2.5867	0	34.6032	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1688.0	0	SC	0	2.5865	0	34.6031	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1689.0	0	SC	0	2.5856	0	34.6032	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1690.0	0	SC	0	2.5856	0	34.6032	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1691.0	0	SC	0	2.5852	0	34.6032	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1692.0	0	SC	0	2.5842	0	34.6033	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1693.0	0	SC	0	2.5841	0	34.6034	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1694.0	0	SC	0	2.5817	0	34.6034	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1695.0	0	SC	0	2.5785	0	34.6036	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1696.0	0	SC	0	2.5770	0	34.6037	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1697.0	0	SC	0	2.5761	0	34.6037	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1698.0	0	SC	0	2.5755	0	34.6037	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1699.0	0	SC	0	2.5737	0	34.6039	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1700.0	0	SC	0	2.5700	0	34.6040	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1701.0	0	SC	0	2.5692	0	34.6043	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1702.0	0	SC	0	2.5652	0	34.6042	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1703.0	0	SC	0	2.5588	0	34.6046	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1704.0	0	SC	0	2.5555	0	34.6048	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1705.0	0	SC	0	2.5531	0	34.6048	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1706.0	0	SC	0	2.5513	0	34.6048	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1707.0	0	SC	0	2.5511	0	34.6049	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1708.0	0	SC	0	2.5486	0	34.6051	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1709.0	0	SC	0	2.5466	0	34.6053	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1710.0	0	SC	0	2.5474	0	34.6051	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1711.0	0	SC	0	2.5476	0	34.6051	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1712.0	0	SC	0	2.5477	0	34.6051	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1713.0	0	SC	0	2.5477	0	34.6051	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1714.0	0	SC	0	2.5482	0	34.6051	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1715.0	0	SC	0	2.5484	0	34.6051	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1716.0	0	SC	0	2.5484	0	34.6053	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1717.0	0	SC	0	2.5484	0	34.6053	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1718.0	0	SC	0	2.5488	0	34.6053	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1719.0	0	SC	0	2.5488	0	34.6053	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1720.0	0	SC	0	2.5486	0	34.6053	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1721.0	0	SC	0	2.5484	0	34.6054	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1722.0	0	SC	0	2.5481	0	34.6054	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1723.0	0	SC	0	2.5461	0	34.6055	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1724.0	0	SC	0	2.5458	0	34.6057	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1725.0	0	SC	0	2.5455	0	34.6056	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1726.0	0	SC	0	2.5454	0	34.6056	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1727.0	0	SC	0	2.5465	0	34.6056	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1728.0	0	SC	0	2.5476	0	34.6054	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1729.0	0	SC	0	2.5478	0	34.6054	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1730.0	0	SC	0	2.5467	0	34.6055	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1731.0	0	SC	0	2.5475	0	34.6056	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1732.0	0	SC	0	2.5474	0	34.6055	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1733.0	0	SC	0	2.5463	0	34.6055	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1734.0	0	SC	0	2.5441	0	34.6057	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1735.0	0	SC	0	2.5419	0	34.6057	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1736.0	0	SC	0	2.5359	0	34.6062	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1737.0	0	SC	0	2.5372	0	34.6061	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1738.0	0	SC	0	2.5329	0	34.6063	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1739.0	0	SC	0	2.5301	0	34.6064	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1740.0	0	SC	0	2.5287	0	34.6066	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1741.0	0	SC	0	2.5272	0	34.6067	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1742.0	0	SC	0	2.5262	0	34.6064	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1743.0	0	SC	0	2.5258	0	34.6066	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1744.0	0	SC	0	2.5260	0	34.6067	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1745.0	0	SC	0	2.5245	0	34.6067	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1746.0	0	SC	0	2.5241	0	34.6068	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1747.0	0	SC	0	2.5238	0	34.6067	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1748.0	0	SC	0	2.5230	0	34.6069	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1749.0	0	SC	0	2.5229	0	34.6069	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1750.0	0	SC	0	2.5231	0	34.6069	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1751.0	0	SC	0	2.5223	0	34.6069	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1752.0	0	SC	0	2.5221	0	34.6068	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1753.0	0	SC	0	2.5220	0	34.6068	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1754.0	0	SC	0	2.5219	0	34.6070	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1755.0	0	SC	0	2.5210	0	34.6070	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1756.0	0	SC	0	2.5188	0	34.6071	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1757.0	0	SC	0	2.5181	0	34.6071	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1758.0	0	SC	0	2.5182	0	34.6071	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1759.0	0	SC	0	2.5174	0	34.6071	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1760.0	0	SC	0	2.5174	0	34.6071	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1761.0	0	SC	0	2.5174	0	34.6070	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1762.0	0	SC	0	2.5172	0	34.6072	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1763.0	0	SC	0	2.5147	0	34.6073	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1764.0	0	SC	0	2.5086	0	34.6075	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1765.0	0	SC	0	2.5014	0	34.6079	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1766.0	0	SC	0	2.4962	0	34.6084	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1767.0	0	SC	0	2.4909	0	34.6087	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1768.0	0	SC	0	2.4882	0	34.6088	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1769.0	0	SC	0	2.4898	0	34.6086	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1770.0	0	SC	0	2.4855	0	34.6088	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1771.0	0	SC	0	2.4851	0	34.6086	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1772.0	0	SC	0	2.4853	0	34.6087	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1773.0	0	SC	0	2.4856	0	34.6087	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1774.0	0	SC	0	2.4856	0	34.6087	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1775.0	0	SC	0	2.4841	0	34.6087	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1776.0	0	SC	0	2.4835	0	34.6087	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1777.0	0	SC	0	2.4831	0	34.6088	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1778.0	0	SC	0	2.4830	0	34.6088	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1779.0	0	SC	0	2.4831	0	34.6087	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1780.0	0	SC	0	2.4831	0	34.6088	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1781.0	0	SC	0	2.4827	0	34.6088	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1782.0	0	SC	0	2.4813	0	34.6089	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1783.0	0	SC	0	2.4781	0	34.6091	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1784.0	0	SC	0	2.4745	0	34.6092	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1785.0	0	SC	0	2.4667	0	34.6096	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1786.0	0	SC	0	2.4682	0	34.6096	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1787.0	0	SC	0	2.4642	0	34.6098	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1788.0	0	SC	0	2.4570	0	34.6101	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1789.0	0	SC	0	2.4558	0	34.6100	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1790.0	0	SC	0	2.4566	0	34.6100	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1791.0	0	SC	0	2.4564	0	34.6101	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1792.0	0	SC	0	2.4551	0	34.6102	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1793.0	0	SC	0	2.4552	0	34.6103	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1794.0	0	SC	0	2.4549	0	34.6102	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1795.0	0	SC	0	2.4545	0	34.6102	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1796.0	0	SC	0	2.4517	0	34.6104	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1797.0	0	SC	0	2.4503	0	34.6105	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1798.0	0	SC	0	2.4503	0	34.6107	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1799.0	0	SC	0	2.4429	0	34.6111	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1800.0	0	SC	0	2.4388	0	34.6111	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1801.0	0	SC	0	2.4349	0	34.6114	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1802.0	0	SC	0	2.4311	0	34.6116	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1803.0	0	SC	0	2.4297	0	34.6116	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1804.0	0	SC	0	2.4283	0	34.6118	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1805.0	0	SC	0	2.4270	0	34.6119	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1806.0	0	SC	0	2.4268	0	34.6120	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1807.0	0	SC	0	2.4258	0	34.6120	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1808.0	0	SC	0	2.4256	0	34.6119	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1809.0	0	SC	0	2.4251	0	34.6120	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1810.0	0	SC	0	2.4246	0	34.6121	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1811.0	0	SC	0	2.4239	0	34.6122	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1812.0	0	SC	0	2.4240	0	34.6123	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1813.0	0	SC	0	2.4226	0	34.6124	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1814.0	0	SC	0	2.4200	0	34.6125	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1815.0	0	SC	0	2.4165	0	34.6126	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1816.0	0	SC	0	2.4144	0	34.6126	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1817.0	0	SC	0	2.4095	0	34.6130	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1818.0	0	SC	0	2.4024	0	34.6136	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1819.0	0	SC	0	2.4013	0	34.6135	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1820.0	0	SC	0	2.4013	0	34.6135	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1821.0	0	SC	0	2.3974	0	34.6140	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1822.0	0	SC	0	2.3927	0	34.6141	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1823.0	0	SC	0	2.3908	0	34.6141	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1824.0	0	SC	0	2.3857	0	34.6145	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1825.0	0	SC	0	2.3845	0	34.6145	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1826.0	0	SC	0	2.3835	0	34.6146	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1827.0	0	SC	0	2.3846	0	34.6146	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1828.0	0	SC	0	2.3821	0	34.6146	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1829.0	0	SC	0	2.3796	0	34.6148	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1830.0	0	SC	0	2.3760	0	34.6150	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1831.0	0	SC	0	2.3712	0	34.6153	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1832.0	0	SC	0	2.3670	0	34.6155	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1833.0	0	SC	0	2.3669	0	34.6154	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1834.0	0	SC	0	2.3670	0	34.6154	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1835.0	0	SC	0	2.3665	0	34.6154	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1836.0	0	SC	0	2.3664	0	34.6155	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1837.0	0	SC	0	2.3661	0	34.6155	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1838.0	0	SC	0	2.3645	0	34.6155	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1839.0	0	SC	0	2.3638	0	34.6160	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1840.0	0	SC	0	2.3631	0	34.6158	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1841.0	0	SC	0	2.3621	0	34.6159	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1842.0	0	SC	0	2.3619	0	34.6159	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1843.0	0	SC	0	2.3624	0	34.6159	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1844.0	0	SC	0	2.3624	0	34.6160	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1845.0	0	SC	0	2.3554	0	34.6163	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1846.0	0	SC	0	2.3501	0	34.6166	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1847.0	0	SC	0	2.3469	0	34.6167	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1848.0	0	SC	0	2.3455	0	34.6168	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1849.0	0	SC	0	2.3449	0	34.6168	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1850.0	0	SC	0	2.3445	0	34.6165	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1851.0	0	SC	0	2.3317	0	34.6178	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1852.0	0	SC	0	2.3209	0	34.6184	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1853.0	0	SC	0	2.3077	0	34.6190	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1854.0	0	SC	0	2.3118	0	34.6185	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1855.0	0	SC	0	2.2994	0	34.6192	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1856.0	0	SC	0	2.2963	0	34.6193	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1857.0	0	SC	0	2.2931	0	34.6195	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1858.0	0	SC	0	2.2927	0	34.6196	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1859.0	0	SC	0	2.2899	0	34.6197	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1860.0	0	SC	0	2.2905	0	34.6197	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1861.0	0	SC	0	2.2870	0	34.6200	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1862.0	0	SC	0	2.2858	0	34.6200	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1863.0	0	SC	0	2.2838	0	34.6201	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1864.0	0	SC	0	2.2819	0	34.6201	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1865.0	0	SC	0	2.2818	0	34.6205	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1866.0	0	SC	0	2.2783	0	34.6206	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1867.0	0	SC	0	2.2760	0	34.6208	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1868.0	0	SC	0	2.2757	0	34.6208	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1869.0	0	SC	0	2.2743	0	34.6209	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1870.0	0	SC	0	2.2731	0	34.6210	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1871.0	0	SC	0	2.2705	0	34.6210	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1872.0	0	SC	0	2.2673	0	34.6213	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1873.0	0	SC	0	2.2664	0	34.6213	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1874.0	0	SC	0	2.2636	0	34.6215	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1875.0	0	SC	0	2.2616	0	34.6216	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1876.0	0	SC	0	2.2607	0	34.6216	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1877.0	0	SC	0	2.2593	0	34.6216	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1878.0	0	SC	0	2.2570	0	34.6218	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1879.0	0	SC	0	2.2570	0	34.6220	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1880.0	0	SC	0	2.2570	0	34.6218	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1881.0	0	SC	0	2.2552	0	34.6221	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1882.0	0	SC	0	2.2545	0	34.6220	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1883.0	0	SC	0	2.2529	0	34.6223	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1884.0	0	SC	0	2.2498	0	34.6225	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1885.0	0	SC	0	2.2424	0	34.6228	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1886.0	0	SC	0	2.2399	0	34.6229	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1887.0	0	SC	0	2.2369	0	34.6231	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1888.0	0	SC	0	2.2334	0	34.6232	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1889.0	0	SC	0	2.2293	0	34.6233	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1890.0	0	SC	0	2.2287	0	34.6236	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1891.0	0	SC	0	2.2278	0	34.6236	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1892.0	0	SC	0	2.2276	0	34.6236	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1893.0	0	SC	0	2.2280	0	34.6237	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1894.0	0	SC	0	2.2273	0	34.6237	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1895.0	0	SC	0	2.2270	0	34.6237	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1896.0	0	SC	0	2.2256	0	34.6237	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1897.0	0	SC	0	2.2253	0	34.6238	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1898.0	0	SC	0	2.2244	0	34.6238	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1899.0	0	SC	0	2.2254	0	34.6239	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1900.0	0	SC	0	2.2233	0	34.6240	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1901.0	0	SC	0	2.2215	0	34.6241	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1902.0	0	SC	0	2.2198	0	34.6241	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1903.0	0	SC	0	2.2192	0	34.6242	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1904.0	0	SC	0	2.2202	0	34.6242	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1905.0	0	SC	0	2.2178	0	34.6243	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1906.0	0	SC	0	2.2157	0	34.6244	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1907.0	0	SC	0	2.2154	0	34.6243	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1908.0	0	SC	0	2.2155	0	34.6245	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1909.0	0	SC	0	2.2129	0	34.6245	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1910.0	0	SC	0	2.2116	0	34.6246	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1911.0	0	SC	0	2.2114	0	34.6245	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1912.0	0	SC	0	2.2106	0	34.6246	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1913.0	0	SC	0	2.2091	0	34.6247	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1914.0	0	SC	0	2.2099	0	34.6248	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1915.0	0	SC	0	2.2067	0	34.6250	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1916.0	0	SC	0	2.2057	0	34.6248	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1917.0	0	SC	0	2.2042	0	34.6248	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1918.0	0	SC	0	2.2021	0	34.6251	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1919.0	0	SC	0	2.2019	0	34.6251	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1920.0	0	SC	0	2.2026	0	34.6252	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1921.0	0	SC	0	2.2014	0	34.6253	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1922.0	0	SC	0	2.2006	0	34.6252	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1923.0	0	SC	0	2.1998	0	34.6253	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1924.0	0	SC	0	2.1985	0	34.6254	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1925.0	0	SC	0	2.1974	0	34.6255	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1926.0	0	SC	0	2.1973	0	34.6255	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1927.0	0	SC	0	2.1952	0	34.6255	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1928.0	0	SC	0	2.1952	0	34.6256	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1929.0	0	SC	0	2.1951	0	34.6256	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1930.0	0	SC	0	2.1949	0	34.6257	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1931.0	0	SC	0	2.1953	0	34.6256	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1932.0	0	SC	0	2.1947	0	34.6257	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1933.0	0	SC	0	2.1947	0	34.6255	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1934.0	0	SC	0	2.1947	0	34.6255	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1935.0	0	SC	0	2.1945	0	34.6255	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1936.0	0	SC	0	2.1937	0	34.6257	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1937.0	0	SC	0	2.1940	0	34.6258	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1938.0	0	SC	0	2.1937	0	34.6257	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1939.0	0	SC	0	2.1930	0	34.6258	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1940.0	0	SC	0	2.1925	0	34.6258	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1941.0	0	SC	0	2.1920	0	34.6257	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1942.0	0	SC	0	2.1922	0	34.6258	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1943.0	0	SC	0	2.1913	0	34.6260	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1944.0	0	SC	0	2.1914	0	34.6258	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1945.0	0	SC	0	2.1915	0	34.6258	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1946.0	0	SC	0	2.1915	0	34.6260	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1947.0	0	SC	0	2.1915	0	34.6259	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1948.0	0	SC	0	2.1916	0	34.6258	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1949.0	0	SC	0	2.1916	0	34.6259	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1950.0	0	SC	0	2.1903	0	34.6260	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1951.0	0	SC	0	2.1893	0	34.6260	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1952.0	0	SC	0	2.1889	0	34.6259	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1953.0	0	SC	0	2.1887	0	34.6260	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1954.0	0	SC	0	2.1888	0	34.6260	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1955.0	0	SC	0	2.1887	0	34.6260	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1956.0	0	SC	0	2.1882	0	34.6261	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1957.0	0	SC	0	2.1878	0	34.6261	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1958.0	0	SC	0	2.1878	0	34.6261	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1959.0	0	SC	0	2.1875	0	34.6261	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1960.0	0	SC	0	2.1875	0	34.6261	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1961.0	0	SC	0	2.1859	0	34.6262	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1962.0	0	SC	0	2.1848	0	34.6263	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1963.0	0	SC	0	2.1846	0	34.6263	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1964.0	0	SC	0	2.1842	0	34.6263	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1965.0	0	SC	0	2.1836	0	34.6263	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1966.0	0	SC	0	2.1827	0	34.6265	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1967.0	0	SC	0	2.1780	0	34.6267	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1968.0	0	SC	0	2.1744	0	34.6269	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1969.0	0	SC	0	2.1741	0	34.6268	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1970.0	0	SC	0	2.1738	0	34.6267	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1971.0	0	SC	0	2.1729	0	34.6269	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1972.0	0	SC	0	2.1711	0	34.6270	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1973.0	0	SC	0	2.1697	0	34.6271	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1974.0	0	SC	0	2.1703	0	34.6271	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1975.0	0	SC	0	2.1699	0	34.6272	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1976.0	0	SC	0	2.1695	0	34.6272	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1977.0	0	SC	0	2.1691	0	34.6272	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1978.0	0	SC	0	2.1678	0	34.6273	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1979.0	0	SC	0	2.1670	0	34.6275	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1980.0	0	SC	0	2.1670	0	34.6274	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1981.0	0	SC	0	2.1669	0	34.6273	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1982.0	0	SC	0	2.1670	0	34.6273	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1983.0	0	SC	0	2.1665	0	34.6274	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1984.0	0	SC	0	2.1658	0	34.6275	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1985.0	0	SC	0	2.1655	0	34.6275	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1986.0	0	SC	0	2.1639	0	34.6275	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1987.0	0	SC	0	2.1625	0	34.6276	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1988.0	0	SC	0	2.1625	0	34.6276	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1989.0	0	SC	0	2.1609	0	34.6277	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1990.0	0	SC	0	2.1600	0	34.6278	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1991.0	0	SC	0	2.1569	0	34.6280	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1992.0	0	SC	0	2.1527	0	34.6282	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1993.0	0	SC	0	2.1509	0	34.6283	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1994.0	0	SC	0	2.1492	0	34.6283	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1995.0	0	SC	0	2.1487	0	34.6283	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1996.0	0	SC	0	2.1486	0	34.6284	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1997.0	0	SC	0	2.1486	0	34.6284	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1998.0	0	SC	0	2.1481	0	34.6285	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	1999.0	0	SC	0	2.1466	0	34.6286	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2000.0	0	SC	0	2.1442	0	34.6287	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2001.0	0	SC	0	2.1421	0	34.6288	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2002.0	0	SC	0	2.1419	0	34.6289	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2003.0	0	SC	0	2.1386	0	34.6290	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2004.0	0	SC	0	2.1382	0	34.6290	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2005.0	0	SC	0	2.1367	0	34.6293	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2006.0	0	SC	0	2.1354	0	34.6292	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2007.0	0	SC	0	2.1350	0	34.6293	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2008.0	0	SC	0	2.1346	0	34.6293	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2009.0	0	SC	0	2.1349	0	34.6293	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2010.0	0	SC	0	2.1350	0	34.6293	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2011.0	0	SC	0	2.1349	0	34.6293	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2012.0	0	SC	0	2.1346	0	34.6293	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2013.0	0	SC	0	2.1352	0	34.6293	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2014.0	0	SC	0	2.1348	0	34.6293	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2015.0	0	SC	0	2.1347	0	34.6293	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2016.0	0	SC	0	2.1332	0	34.6295	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2017.0	0	SC	0	2.1317	0	34.6296	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2018.0	0	SC	0	2.1293	0	34.6298	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2019.0	0	SC	0	2.1288	0	34.6299	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2020.0	0	SC	0	2.1258	0	34.6298	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2021.0	0	SC	0	2.1234	0	34.6301	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2022.0	0	SC	0	2.1253	0	34.6301	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2023.0	0	SC	0	2.1224	0	34.6302	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2024.0	0	SC	0	2.1213	0	34.6302	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2025.0	0	SC	0	2.1217	0	34.6302	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2026.0	0	SC	0	2.1194	0	34.6303	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2027.0	0	SC	0	2.1147	0	34.6306	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2028.0	0	SC	0	2.1131	0	34.6306	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2029.0	0	SC	0	2.1123	0	34.6306	0
JPBN___20052054	007	C	02/18/2005	13:55	143.9667	12.9892	0	2030.0	0	SC	0	2.1102	0	34.6308	0
JPBN___20052054	008	B	02/18/2005	19:49	143.9667	14.0000	0	0.0	0	SC	0	27.40	0	34.169	0
JPBN___20052054	008	B	02/18/2005	19:49	143.9667	14.0000	0	10.0	0	SC	0	27.41	0	34.169	0
JPBN___20052054	008	B	02/18/2005	19:49	143.9667	14.0000	0	20.0	0	SC	0	27.41	0	34.169	0
JPBN___20052054	008	B	02/18/2005	19:49	143.9667	14.0000	0	30.0	0	SC	0	27.41	0	34.168	0
JPBN___20052054	008	B	02/18/2005	19:49	143.9667	14.0000	0	50.0	0	SC	0	27.41	0	34.168	0
JPBN___20052054	008	B	02/18/2005	19:49	143.9667	14.0000	0	75.0	0	SC	0	27.42	0	34.171	0
JPBN___20052054	008	B	02/18/2005	19:49	143.9667	14.0000	0	100.0	0	SC	0	27.21	0	34.229	0
JPBN___20052054	008	B	02/18/2005	19:49	143.9667	14.0000	0	125.0	0	SC	0	24.70	0	35.026	0
JPBN___20052054	008	B	02/18/2005	19:49	143.9667	14.0000	0	150.0	0	SC	0	22.28	0	35.122	0
JPBN___20052054	008	B	02/18/2005	19:49	143.9667	14.0000	0	200.0	0	SC	0	18.30	0	34.850	0
JPBN___20052054	008	B	02/18/2005	19:49	143.9667	14.0000	0	250.0	0	SC	0	14.67	0	34.542	0
JPBN___20052054	008	B	02/18/2005	19:49	143.9667	14.0000	0	300.0	0	SC	0	11.71	0	34.322	0
JPBN___20052054	008	B	02/18/2005	19:49	143.9667	14.0000	0	400.0	0	SC	0	9.00	0	34.390	0
JPBN___20052054	008	B	02/18/2005	19:49	143.9667	14.0000	0	500.0	0	SC	0	7.13	0	34.353	0
JPBN___20052054	008	B	02/18/2005	19:49	143.9667	14.0000	0	600.0	0	SC	0	6.25	0	34.423	0
JPBN___20052054	008	B	02/18/2005	19:49	143.9667	14.0000	0	700.0	0	SC	0	5.60	0	34.466	0
JPBN___20052054	008	B	02/18/2005	19:49	143.9667	14.0000	0	800.0	0	SC	0	5.02	0	34.504	0
JPBN___20052054	008	B	02/18/2005	19:49	143.9667	14.0000	0	900.0	0	SC	0	4.59	0	34.525	0
JPBN___20052054	008	B	02/18/2005	19:49	143.9667	14.0000	0	1000.0	0	SC	0	4.15	0	34.538	0
JPBN___20052054	008	B	02/18/2005	19:49	143.9667	14.0000	0	1200.0	0	SC	0	3.58	0	34.562	0
JPBN___20052054	008	B	02/18/2005	19:49	143.9667	14.0000	0	1500.0	0	SC	0	2.79	0	34.592	0
JPBN___20052054	008	B	02/18/2005	19:49	143.9667	14.0000	0	2000.0	0	SC	0	2.13	0	34.628	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	3.0	0	SC	0	27.3892	0	34.1640	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	4.0	0	SC	0	27.3945	0	34.1685	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	5.0	0	SC	0	27.3981	0	34.1684	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	6.0	0	SC	0	27.3970	0	34.1684	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	7.0	0	SC	0	27.3993	0	34.1679	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	8.0	0	SC	0	27.3973	0	34.1681	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	9.0	0	SC	0	27.4023	0	34.1696	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	10.0	0	SC	0	27.4027	0	34.1694	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	11.0	0	SC	0	27.4020	0	34.1696	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	12.0	0	SC	0	27.4018	0	34.1694	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	13.0	0	SC	0	27.4032	0	34.1697	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	14.0	0	SC	0	27.4045	0	34.1700	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	15.0	0	SC	0	27.4028	0	34.1700	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	16.0	0	SC	0	27.4048	0	34.1700	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	17.0	0	SC	0	27.4040	0	34.1694	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	18.0	0	SC	0	27.4041	0	34.1694	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	19.0	0	SC	0	27.4046	0	34.1694	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	20.0	0	SC	0	27.4052	0	34.1694	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	21.0	0	SC	0	27.4047	0	34.1691	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	22.0	0	SC	0	27.4049	0	34.1689	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	23.0	0	SC	0	27.4050	0	34.1691	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	24.0	0	SC	0	27.4055	0	34.1697	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	25.0	0	SC	0	27.4052	0	34.1691	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	26.0	0	SC	0	27.4050	0	34.1688	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	27.0	0	SC	0	27.4053	0	34.1686	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	28.0	0	SC	0	27.4050	0	34.1671	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	29.0	0	SC	0	27.4051	0	34.1672	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	30.0	0	SC	0	27.4058	0	34.1681	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	31.0	0	SC	0	27.4064	0	34.1684	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	32.0	0	SC	0	27.4066	0	34.1682	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	33.0	0	SC	0	27.4070	0	34.1685	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	34.0	0	SC	0	27.4068	0	34.1679	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	35.0	0	SC	0	27.4065	0	34.1672	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	36.0	0	SC	0	27.4067	0	34.1672	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	37.0	0	SC	0	27.4078	0	34.1680	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	38.0	0	SC	0	27.4090	0	34.1684	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	39.0	0	SC	0	27.4086	0	34.1682	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	40.0	0	SC	0	27.4092	0	34.1683	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	41.0	0	SC	0	27.4104	0	34.1686	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	42.0	0	SC	0	27.4111	0	34.1689	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	43.0	0	SC	0	27.4118	0	34.1691	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	44.0	0	SC	0	27.4117	0	34.1689	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	45.0	0	SC	0	27.4103	0	34.1683	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	46.0	0	SC	0	27.4103	0	34.1682	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	47.0	0	SC	0	27.4102	0	34.1684	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	48.0	0	SC	0	27.4094	0	34.1679	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	49.0	0	SC	0	27.4095	0	34.1678	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	50.0	0	SC	0	27.4107	0	34.1682	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	51.0	0	SC	0	27.4116	0	34.1686	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	52.0	0	SC	0	27.4125	0	34.1684	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	53.0	0	SC	0	27.4111	0	34.1688	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	54.0	0	SC	0	27.4110	0	34.1687	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	55.0	0	SC	0	27.4113	0	34.1686	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	56.0	0	SC	0	27.4115	0	34.1689	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	57.0	0	SC	0	27.4115	0	34.1688	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	58.0	0	SC	0	27.4119	0	34.1686	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	59.0	0	SC	0	27.4111	0	34.1691	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	60.0	0	SC	0	27.4100	0	34.1694	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	61.0	0	SC	0	27.4099	0	34.1693	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	62.0	0	SC	0	27.4086	0	34.1693	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	63.0	0	SC	0	27.4087	0	34.1694	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	64.0	0	SC	0	27.4098	0	34.1691	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	65.0	0	SC	0	27.4119	0	34.1689	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	66.0	0	SC	0	27.4125	0	34.1691	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	67.0	0	SC	0	27.4131	0	34.1694	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	68.0	0	SC	0	27.4131	0	34.1691	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	69.0	0	SC	0	27.4133	0	34.1689	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	70.0	0	SC	0	27.4125	0	34.1695	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	71.0	0	SC	0	27.4117	0	34.1698	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	72.0	0	SC	0	27.4120	0	34.1695	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	73.0	0	SC	0	27.4125	0	34.1694	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	74.0	0	SC	0	27.4126	0	34.1696	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	75.0	0	SC	0	27.4124	0	34.1703	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	76.0	0	SC	0	27.4121	0	34.1717	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	77.0	0	SC	0	27.4117	0	34.1723	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	78.0	0	SC	0	27.4129	0	34.1721	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	79.0	0	SC	0	27.4126	0	34.1731	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	80.0	0	SC	0	27.4073	0	34.1761	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	81.0	0	SC	0	27.4035	0	34.1770	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	82.0	0	SC	0	27.4023	0	34.1773	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	83.0	0	SC	0	27.4006	0	34.1778	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	84.0	0	SC	0	27.3855	0	34.1823	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	85.0	0	SC	0	27.3746	0	34.1857	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	86.0	0	SC	0	27.3638	0	34.1887	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	87.0	0	SC	0	27.3303	0	34.1976	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	88.0	0	SC	0	27.3116	0	34.2025	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	89.0	0	SC	0	27.2853	0	34.2072	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	90.0	0	SC	0	27.2544	0	34.2111	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	91.0	0	SC	0	27.2457	0	34.2125	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	92.0	0	SC	0	27.2426	0	34.2130	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	93.0	0	SC	0	27.2382	0	34.2132	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	94.0	0	SC	0	27.2363	0	34.2141	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	95.0	0	SC	0	27.2355	0	34.2147	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	96.0	0	SC	0	27.2351	0	34.2147	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	97.0	0	SC	0	27.2344	0	34.2147	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	98.0	0	SC	0	27.2329	0	34.2158	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	99.0	0	SC	0	27.2293	0	34.2174	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	100.0	0	SC	0	27.2212	0	34.2209	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	101.0	0	SC	0	27.1800	0	34.2385	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	102.0	0	SC	0	27.1078	0	34.2700	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	103.0	0	SC	0	27.0547	0	34.2996	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	104.0	0	SC	0	26.9822	0	34.3332	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	105.0	0	SC	0	26.9103	0	34.3620	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	106.0	0	SC	0	26.8393	0	34.3941	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	107.0	0	SC	0	26.7282	0	34.4334	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	108.0	0	SC	0	26.5864	0	34.4762	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	109.0	0	SC	0	26.5556	0	34.4880	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	110.0	0	SC	0	26.5302	0	34.4995	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	111.0	0	SC	0	26.5047	0	34.5107	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	112.0	0	SC	0	26.4775	0	34.5344	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	113.0	0	SC	0	26.4758	0	34.5384	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	114.0	0	SC	0	26.4457	0	34.5523	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	115.0	0	SC	0	26.3833	0	34.5800	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	116.0	0	SC	0	26.2838	0	34.6154	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	117.0	0	SC	0	26.1849	0	34.6484	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	118.0	0	SC	0	26.0197	0	34.7110	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	119.0	0	SC	0	25.8541	0	34.7641	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	120.0	0	SC	0	25.5257	0	34.8519	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	121.0	0	SC	0	25.3134	0	34.8989	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	122.0	0	SC	0	25.2169	0	34.9169	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	123.0	0	SC	0	25.1595	0	34.9277	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	124.0	0	SC	0	24.9574	0	34.9729	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	125.0	0	SC	0	24.7405	0	35.0150	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	126.0	0	SC	0	24.6859	0	35.0294	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	127.0	0	SC	0	24.6287	0	35.0478	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	128.0	0	SC	0	24.4908	0	35.0715	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	129.0	0	SC	0	24.3967	0	35.0694	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	130.0	0	SC	0	24.3661	0	35.0664	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	131.0	0	SC	0	24.3362	0	35.0668	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	132.0	0	SC	0	24.2758	0	35.0680	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	133.0	0	SC	0	24.2420	0	35.0690	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	134.0	0	SC	0	24.1749	0	35.0680	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	135.0	0	SC	0	24.0658	0	35.0648	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	136.0	0	SC	0	23.9502	0	35.0597	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	137.0	0	SC	0	23.9174	0	35.0613	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	138.0	0	SC	0	23.7929	0	35.0647	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	139.0	0	SC	0	23.5539	0	35.0712	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	140.0	0	SC	0	23.4684	0	35.0765	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	141.0	0	SC	0	23.4372	0	35.0774	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	142.0	0	SC	0	23.3810	0	35.0830	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	143.0	0	SC	0	23.3454	0	35.0886	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	144.0	0	SC	0	23.2157	0	35.0951	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	145.0	0	SC	0	23.0417	0	35.1054	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	146.0	0	SC	0	22.6843	0	35.1240	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	147.0	0	SC	0	22.4996	0	35.1244	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	148.0	0	SC	0	22.4557	0	35.1233	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	149.0	0	SC	0	22.4030	0	35.1225	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	150.0	0	SC	0	22.3550	0	35.1233	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	151.0	0	SC	0	22.2722	0	35.1218	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	152.0	0	SC	0	22.1263	0	35.1182	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	153.0	0	SC	0	22.0577	0	35.1161	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	154.0	0	SC	0	21.9441	0	35.1108	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	155.0	0	SC	0	21.7634	0	35.1030	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	156.0	0	SC	0	21.6610	0	35.0970	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	157.0	0	SC	0	21.6283	0	35.0951	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	158.0	0	SC	0	21.6136	0	35.0927	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	159.0	0	SC	0	21.5488	0	35.0865	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	160.0	0	SC	0	21.4288	0	35.0811	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	161.0	0	SC	0	21.3604	0	35.0779	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	162.0	0	SC	0	21.2826	0	35.0736	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	163.0	0	SC	0	21.1767	0	35.0694	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	164.0	0	SC	0	21.0190	0	35.0623	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	165.0	0	SC	0	20.8947	0	35.0553	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	166.0	0	SC	0	20.7701	0	35.0459	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	167.0	0	SC	0	20.7183	0	35.0392	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	168.0	0	SC	0	20.6553	0	35.0352	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	169.0	0	SC	0	20.6265	0	35.0342	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	170.0	0	SC	0	20.6119	0	35.0343	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	171.0	0	SC	0	20.5978	0	35.0338	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	172.0	0	SC	0	20.5649	0	35.0317	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	173.0	0	SC	0	20.5456	0	35.0311	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	174.0	0	SC	0	20.5320	0	35.0302	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	175.0	0	SC	0	20.5129	0	35.0289	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	176.0	0	SC	0	20.4899	0	35.0274	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	177.0	0	SC	0	20.4713	0	35.0266	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	178.0	0	SC	0	20.4417	0	35.0246	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	179.0	0	SC	0	20.2765	0	35.0118	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	180.0	0	SC	0	19.8282	0	34.9777	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	181.0	0	SC	0	19.6855	0	34.9649	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	182.0	0	SC	0	19.6514	0	34.9621	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	183.0	0	SC	0	19.6216	0	34.9602	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	184.0	0	SC	0	19.5576	0	34.9559	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	185.0	0	SC	0	19.5208	0	34.9542	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	186.0	0	SC	0	19.4549	0	34.9495	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	187.0	0	SC	0	19.3867	0	34.9442	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	188.0	0	SC	0	19.3599	0	34.9423	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	189.0	0	SC	0	19.3532	0	34.9423	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	190.0	0	SC	0	19.3196	0	34.9403	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	191.0	0	SC	0	19.2867	0	34.9382	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	192.0	0	SC	0	19.2585	0	34.9361	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	193.0	0	SC	0	19.1175	0	34.9246	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	194.0	0	SC	0	19.0722	0	34.9201	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	195.0	0	SC	0	19.0616	0	34.9196	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	196.0	0	SC	0	19.0516	0	34.9189	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	197.0	0	SC	0	19.0250	0	34.9166	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	198.0	0	SC	0	18.7644	0	34.8927	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	199.0	0	SC	0	18.5014	0	34.8699	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	200.0	0	SC	0	18.3382	0	34.8543	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	201.0	0	SC	0	18.3107	0	34.8507	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	202.0	0	SC	0	18.2882	0	34.8503	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	203.0	0	SC	0	18.2397	0	34.8463	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	204.0	0	SC	0	18.1096	0	34.8342	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	205.0	0	SC	0	17.9588	0	34.8206	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	206.0	0	SC	0	17.8862	0	34.8146	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	207.0	0	SC	0	17.8507	0	34.8123	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	208.0	0	SC	0	17.8310	0	34.8103	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	209.0	0	SC	0	17.7932	0	34.8071	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	210.0	0	SC	0	17.6840	0	34.7965	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	211.0	0	SC	0	17.5952	0	34.7894	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	212.0	0	SC	0	17.5584	0	34.7868	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	213.0	0	SC	0	17.5271	0	34.7842	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	214.0	0	SC	0	17.4768	0	34.7799	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	215.0	0	SC	0	17.4187	0	34.7745	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	216.0	0	SC	0	17.3837	0	34.7719	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	217.0	0	SC	0	17.3491	0	34.7688	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	218.0	0	SC	0	17.3207	0	34.7665	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	219.0	0	SC	0	17.2570	0	34.7608	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	220.0	0	SC	0	17.1450	0	34.7505	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	221.0	0	SC	0	16.9877	0	34.7369	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	222.0	0	SC	0	16.8834	0	34.7272	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	223.0	0	SC	0	16.7631	0	34.7157	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	224.0	0	SC	0	16.5768	0	34.6985	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	225.0	0	SC	0	16.4827	0	34.6910	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	226.0	0	SC	0	16.4519	0	34.6880	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	227.0	0	SC	0	16.4258	0	34.6869	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	228.0	0	SC	0	16.4069	0	34.6857	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	229.0	0	SC	0	16.3727	0	34.6828	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	230.0	0	SC	0	16.3195	0	34.6778	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	231.0	0	SC	0	16.1609	0	34.6629	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	232.0	0	SC	0	16.0298	0	34.6549	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	233.0	0	SC	0	15.8930	0	34.6406	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	234.0	0	SC	0	15.7251	0	34.6245	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	235.0	0	SC	0	15.5235	0	34.6098	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	236.0	0	SC	0	15.4650	0	34.6044	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	237.0	0	SC	0	15.4513	0	34.6017	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	238.0	0	SC	0	15.4194	0	34.6000	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	239.0	0	SC	0	15.3960	0	34.5991	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	240.0	0	SC	0	15.3757	0	34.5974	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	241.0	0	SC	0	15.2914	0	34.5901	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	242.0	0	SC	0	15.2308	0	34.5852	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	243.0	0	SC	0	15.1785	0	34.5814	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	244.0	0	SC	0	15.1627	0	34.5807	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	245.0	0	SC	0	15.1156	0	34.5772	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	246.0	0	SC	0	14.9764	0	34.5645	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	247.0	0	SC	0	14.8802	0	34.5578	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	248.0	0	SC	0	14.8343	0	34.5537	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	249.0	0	SC	0	14.7866	0	34.5498	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	250.0	0	SC	0	14.7473	0	34.5468	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	251.0	0	SC	0	14.7016	0	34.5437	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	252.0	0	SC	0	14.6520	0	34.5399	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	253.0	0	SC	0	14.5781	0	34.5337	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	254.0	0	SC	0	14.4893	0	34.5261	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	255.0	0	SC	0	14.4116	0	34.5193	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	256.0	0	SC	0	14.2432	0	34.5061	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	257.0	0	SC	0	14.2155	0	34.5030	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	258.0	0	SC	0	14.1525	0	34.4988	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	259.0	0	SC	0	14.0687	0	34.4924	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	260.0	0	SC	0	13.9980	0	34.4870	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	261.0	0	SC	0	13.9724	0	34.4856	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	262.0	0	SC	0	13.9281	0	34.4823	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	263.0	0	SC	0	13.8730	0	34.4784	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	264.0	0	SC	0	13.8562	0	34.4779	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	265.0	0	SC	0	13.8500	0	34.4772	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	266.0	0	SC	0	13.8396	0	34.4764	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	267.0	0	SC	0	13.8193	0	34.4762	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	268.0	0	SC	0	13.8155	0	34.4761	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	269.0	0	SC	0	13.8081	0	34.4756	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	270.0	0	SC	0	13.7990	0	34.4751	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	271.0	0	SC	0	13.7302	0	34.4694	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	272.0	0	SC	0	13.5997	0	34.4580	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	273.0	0	SC	0	13.4710	0	34.4487	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	274.0	0	SC	0	13.4227	0	34.4440	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	275.0	0	SC	0	13.3119	0	34.4351	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	276.0	0	SC	0	13.2688	0	34.4313	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	277.0	0	SC	0	13.2368	0	34.4291	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	278.0	0	SC	0	13.2304	0	34.4290	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	279.0	0	SC	0	13.2102	0	34.4277	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	280.0	0	SC	0	13.2002	0	34.4273	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	281.0	0	SC	0	13.1819	0	34.4265	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	282.0	0	SC	0	13.1366	0	34.4231	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	283.0	0	SC	0	12.9738	0	34.4109	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	284.0	0	SC	0	12.8057	0	34.3970	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	285.0	0	SC	0	12.6292	0	34.3837	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	286.0	0	SC	0	12.5620	0	34.3774	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	287.0	0	SC	0	12.5374	0	34.3759	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	288.0	0	SC	0	12.4710	0	34.3709	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	289.0	0	SC	0	12.2559	0	34.3562	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	290.0	0	SC	0	12.2293	0	34.3538	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	291.0	0	SC	0	12.1979	0	34.3519	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	292.0	0	SC	0	12.1856	0	34.3514	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	293.0	0	SC	0	12.1736	0	34.3511	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	294.0	0	SC	0	12.1563	0	34.3502	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	295.0	0	SC	0	12.1445	0	34.3499	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	296.0	0	SC	0	12.1297	0	34.3494	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	297.0	0	SC	0	12.0377	0	34.3429	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	298.0	0	SC	0	11.7643	0	34.3251	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	299.0	0	SC	0	11.7422	0	34.3230	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	300.0	0	SC	0	11.7301	0	34.3220	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	301.0	0	SC	0	11.7172	0	34.3217	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	302.0	0	SC	0	11.7104	0	34.3219	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	303.0	0	SC	0	11.7055	0	34.3218	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	304.0	0	SC	0	11.6901	0	34.3207	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	305.0	0	SC	0	11.6448	0	34.3189	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	306.0	0	SC	0	11.6204	0	34.3177	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	307.0	0	SC	0	11.5430	0	34.3136	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	308.0	0	SC	0	11.3644	0	34.3050	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	309.0	0	SC	0	11.2709	0	34.2997	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	310.0	0	SC	0	11.2245	0	34.2969	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	311.0	0	SC	0	11.2011	0	34.2960	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	312.0	0	SC	0	11.1867	0	34.2954	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	313.0	0	SC	0	11.1647	0	34.2954	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	314.0	0	SC	0	11.1135	0	34.2939	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	315.0	0	SC	0	11.0928	0	34.2930	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	316.0	0	SC	0	11.0821	0	34.2930	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	317.0	0	SC	0	11.0657	0	34.2933	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	318.0	0	SC	0	11.0529	0	34.2939	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	319.0	0	SC	0	11.0270	0	34.2934	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	320.0	0	SC	0	11.0002	0	34.2922	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	321.0	0	SC	0	10.9850	0	34.2917	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	322.0	0	SC	0	10.9700	0	34.2916	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	323.0	0	SC	0	10.9493	0	34.2913	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	324.0	0	SC	0	10.9377	0	34.2908	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	325.0	0	SC	0	10.9271	0	34.2904	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	326.0	0	SC	0	10.9160	0	34.2898	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	327.0	0	SC	0	10.9025	0	34.2896	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	328.0	0	SC	0	10.8488	0	34.2879	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	329.0	0	SC	0	10.8062	0	34.2861	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	330.0	0	SC	0	10.7114	0	34.2822	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	331.0	0	SC	0	10.5814	0	34.2832	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	332.0	0	SC	0	10.5423	0	34.2842	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	333.0	0	SC	0	10.5171	0	34.2851	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	334.0	0	SC	0	10.5005	0	34.2857	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	335.0	0	SC	0	10.4845	0	34.2879	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	336.0	0	SC	0	10.4635	0	34.2902	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	337.0	0	SC	0	10.4227	0	34.2917	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	338.0	0	SC	0	10.3858	0	34.2905	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	339.0	0	SC	0	10.3358	0	34.2892	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	340.0	0	SC	0	10.3036	0	34.2886	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	341.0	0	SC	0	10.2824	0	34.2885	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	342.0	0	SC	0	10.2647	0	34.2911	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	343.0	0	SC	0	10.2200	0	34.2917	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	344.0	0	SC	0	10.1589	0	34.2899	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	345.0	0	SC	0	10.1317	0	34.2899	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	346.0	0	SC	0	10.0922	0	34.2920	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	347.0	0	SC	0	10.0838	0	34.2931	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	348.0	0	SC	0	10.0743	0	34.2952	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	349.0	0	SC	0	10.0713	0	34.2969	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	350.0	0	SC	0	10.0636	0	34.2978	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	351.0	0	SC	0	10.0360	0	34.2983	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	352.0	0	SC	0	10.0164	0	34.2969	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	353.0	0	SC	0	9.9803	0	34.2968	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	354.0	0	SC	0	9.9356	0	34.2980	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	355.0	0	SC	0	9.9068	0	34.3000	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	356.0	0	SC	0	9.8950	0	34.3007	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	357.0	0	SC	0	9.8914	0	34.3004	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	358.0	0	SC	0	9.8665	0	34.3014	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	359.0	0	SC	0	9.8411	0	34.3028	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	360.0	0	SC	0	9.7859	0	34.3066	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	361.0	0	SC	0	9.7308	0	34.3108	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	362.0	0	SC	0	9.6906	0	34.3132	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	363.0	0	SC	0	9.6666	0	34.3147	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	364.0	0	SC	0	9.6526	0	34.3156	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	365.0	0	SC	0	9.6454	0	34.3160	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	366.0	0	SC	0	9.6408	0	34.3162	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	367.0	0	SC	0	9.6301	0	34.3173	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	368.0	0	SC	0	9.6191	0	34.3186	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	369.0	0	SC	0	9.5281	0	34.3183	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	370.0	0	SC	0	9.4413	0	34.3192	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	371.0	0	SC	0	9.4285	0	34.3218	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	372.0	0	SC	0	9.4052	0	34.3263	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	373.0	0	SC	0	9.3781	0	34.3295	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	374.0	0	SC	0	9.3716	0	34.3307	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	375.0	0	SC	0	9.3512	0	34.3325	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	376.0	0	SC	0	9.3359	0	34.3331	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	377.0	0	SC	0	9.3250	0	34.3337	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	378.0	0	SC	0	9.3096	0	34.3349	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	379.0	0	SC	0	9.2809	0	34.3378	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	380.0	0	SC	0	9.2423	0	34.3439	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	381.0	0	SC	0	9.2248	0	34.3485	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	382.0	0	SC	0	9.2250	0	34.3497	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	383.0	0	SC	0	9.2235	0	34.3501	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	384.0	0	SC	0	9.2218	0	34.3504	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	385.0	0	SC	0	9.2201	0	34.3509	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	386.0	0	SC	0	9.1872	0	34.3543	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	387.0	0	SC	0	9.1579	0	34.3552	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	388.0	0	SC	0	9.1440	0	34.3556	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	389.0	0	SC	0	9.1401	0	34.3569	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	390.0	0	SC	0	9.1340	0	34.3586	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	391.0	0	SC	0	9.1005	0	34.3624	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	392.0	0	SC	0	9.0774	0	34.3624	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	393.0	0	SC	0	9.0512	0	34.3640	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	394.0	0	SC	0	9.0312	0	34.3676	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	395.0	0	SC	0	9.0107	0	34.3676	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	396.0	0	SC	0	9.0088	0	34.3685	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	397.0	0	SC	0	9.0062	0	34.3703	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	398.0	0	SC	0	9.0019	0	34.3709	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	399.0	0	SC	0	8.9939	0	34.3706	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	400.0	0	SC	0	8.9849	0	34.3712	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	401.0	0	SC	0	8.9899	0	34.3765	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	402.0	0	SC	0	8.9999	0	34.3825	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	403.0	0	SC	0	8.9982	0	34.3912	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	404.0	0	SC	0	8.9969	0	34.3939	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	405.0	0	SC	0	8.9982	0	34.3944	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	406.0	0	SC	0	8.9983	0	34.3956	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	407.0	0	SC	0	8.9870	0	34.3999	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	408.0	0	SC	0	8.9826	0	34.4009	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	409.0	0	SC	0	8.9804	0	34.4011	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	410.0	0	SC	0	8.9794	0	34.4014	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	411.0	0	SC	0	8.9613	0	34.4017	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	412.0	0	SC	0	8.9460	0	34.4017	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	413.0	0	SC	0	8.9388	0	34.4044	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	414.0	0	SC	0	8.9357	0	34.4056	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	415.0	0	SC	0	8.9360	0	34.4069	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	416.0	0	SC	0	8.9383	0	34.4089	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	417.0	0	SC	0	8.9193	0	34.4096	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	418.0	0	SC	0	8.9029	0	34.4113	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	419.0	0	SC	0	8.8968	0	34.4129	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	420.0	0	SC	0	8.8852	0	34.4154	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	421.0	0	SC	0	8.8809	0	34.4149	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	422.0	0	SC	0	8.8736	0	34.4156	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	423.0	0	SC	0	8.8367	0	34.4132	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	424.0	0	SC	0	8.7629	0	34.4063	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	425.0	0	SC	0	8.6950	0	34.3957	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	426.0	0	SC	0	8.6400	0	34.3868	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	427.0	0	SC	0	8.6027	0	34.3803	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	428.0	0	SC	0	8.5865	0	34.3774	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	429.0	0	SC	0	8.5669	0	34.3752	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	430.0	0	SC	0	8.4986	0	34.3698	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	431.0	0	SC	0	8.4707	0	34.3690	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	432.0	0	SC	0	8.4402	0	34.3659	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	433.0	0	SC	0	8.3884	0	34.3578	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	434.0	0	SC	0	8.3031	0	34.3442	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	435.0	0	SC	0	8.2346	0	34.3350	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	436.0	0	SC	0	8.1908	0	34.3313	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	437.0	0	SC	0	8.1417	0	34.3294	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	438.0	0	SC	0	8.1200	0	34.3302	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	439.0	0	SC	0	8.1142	0	34.3344	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	440.0	0	SC	0	8.1391	0	34.3442	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	441.0	0	SC	0	8.1827	0	34.3573	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	442.0	0	SC	0	8.1192	0	34.3548	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	443.0	0	SC	0	8.0743	0	34.3531	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	444.0	0	SC	0	8.0561	0	34.3521	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	445.0	0	SC	0	8.0416	0	34.3519	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	446.0	0	SC	0	8.0262	0	34.3509	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	447.0	0	SC	0	8.0029	0	34.3521	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	448.0	0	SC	0	7.9804	0	34.3525	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	449.0	0	SC	0	7.9576	0	34.3511	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	450.0	0	SC	0	7.9467	0	34.3500	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	451.0	0	SC	0	7.9264	0	34.3479	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	452.0	0	SC	0	7.8818	0	34.3444	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	453.0	0	SC	0	7.8353	0	34.3405	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	454.0	0	SC	0	7.7853	0	34.3370	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	455.0	0	SC	0	7.7049	0	34.3305	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	456.0	0	SC	0	7.6616	0	34.3272	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	457.0	0	SC	0	7.6325	0	34.3243	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	458.0	0	SC	0	7.5821	0	34.3226	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	459.0	0	SC	0	7.5462	0	34.3236	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	460.0	0	SC	0	7.5276	0	34.3242	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	461.0	0	SC	0	7.5068	0	34.3248	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	462.0	0	SC	0	7.4915	0	34.3253	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	463.0	0	SC	0	7.4843	0	34.3252	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	464.0	0	SC	0	7.4679	0	34.3256	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	465.0	0	SC	0	7.4551	0	34.3270	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	466.0	0	SC	0	7.4504	0	34.3307	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	467.0	0	SC	0	7.4216	0	34.3297	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	468.0	0	SC	0	7.3946	0	34.3279	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	469.0	0	SC	0	7.3809	0	34.3274	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	470.0	0	SC	0	7.3760	0	34.3301	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	471.0	0	SC	0	7.3834	0	34.3324	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	472.0	0	SC	0	7.3867	0	34.3334	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	473.0	0	SC	0	7.3886	0	34.3350	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	474.0	0	SC	0	7.3913	0	34.3392	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	475.0	0	SC	0	7.3858	0	34.3426	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	476.0	0	SC	0	7.3685	0	34.3424	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	477.0	0	SC	0	7.3198	0	34.3408	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	478.0	0	SC	0	7.3050	0	34.3406	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	479.0	0	SC	0	7.3050	0	34.3409	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	480.0	0	SC	0	7.2982	0	34.3401	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	481.0	0	SC	0	7.2950	0	34.3397	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	482.0	0	SC	0	7.2941	0	34.3393	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	483.0	0	SC	0	7.2944	0	34.3390	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	484.0	0	SC	0	7.2932	0	34.3390	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	485.0	0	SC	0	7.2927	0	34.3391	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	486.0	0	SC	0	7.2886	0	34.3394	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	487.0	0	SC	0	7.2846	0	34.3387	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	488.0	0	SC	0	7.2813	0	34.3382	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	489.0	0	SC	0	7.2810	0	34.3382	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	490.0	0	SC	0	7.2586	0	34.3365	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	491.0	0	SC	0	7.2216	0	34.3366	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	492.0	0	SC	0	7.2011	0	34.3388	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	493.0	0	SC	0	7.1936	0	34.3407	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	494.0	0	SC	0	7.1854	0	34.3424	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	495.0	0	SC	0	7.1822	0	34.3437	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	496.0	0	SC	0	7.1816	0	34.3442	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	497.0	0	SC	0	7.1797	0	34.3446	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	498.0	0	SC	0	7.1763	0	34.3446	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	499.0	0	SC	0	7.1662	0	34.3453	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	500.0	0	SC	0	7.1501	0	34.3480	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	501.0	0	SC	0	7.1391	0	34.3492	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	502.0	0	SC	0	7.1351	0	34.3504	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	503.0	0	SC	0	7.1336	0	34.3513	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	504.0	0	SC	0	7.1211	0	34.3532	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	505.0	0	SC	0	7.0811	0	34.3534	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	506.0	0	SC	0	7.0300	0	34.3519	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	507.0	0	SC	0	7.0361	0	34.3555	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	508.0	0	SC	0	7.0125	0	34.3568	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	509.0	0	SC	0	7.0053	0	34.3590	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	510.0	0	SC	0	6.9874	0	34.3593	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	511.0	0	SC	0	6.9806	0	34.3600	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	512.0	0	SC	0	6.9771	0	34.3613	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	513.0	0	SC	0	6.9452	0	34.3646	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	514.0	0	SC	0	6.9273	0	34.3661	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	515.0	0	SC	0	6.8959	0	34.3671	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	516.0	0	SC	0	6.8739	0	34.3678	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	517.0	0	SC	0	6.8587	0	34.3695	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	518.0	0	SC	0	6.8442	0	34.3737	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	519.0	0	SC	0	6.8455	0	34.3774	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	520.0	0	SC	0	6.8393	0	34.3789	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	521.0	0	SC	0	6.8388	0	34.3798	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	522.0	0	SC	0	6.8407	0	34.3813	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	523.0	0	SC	0	6.8335	0	34.3855	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	524.0	0	SC	0	6.8211	0	34.3876	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	525.0	0	SC	0	6.8120	0	34.3870	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	526.0	0	SC	0	6.8072	0	34.3870	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	527.0	0	SC	0	6.8021	0	34.3873	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	528.0	0	SC	0	6.7986	0	34.3874	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	529.0	0	SC	0	6.7818	0	34.3855	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	530.0	0	SC	0	6.7631	0	34.3844	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	531.0	0	SC	0	6.7495	0	34.3847	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	532.0	0	SC	0	6.7269	0	34.3855	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	533.0	0	SC	0	6.7190	0	34.3857	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	534.0	0	SC	0	6.7116	0	34.3858	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	535.0	0	SC	0	6.7009	0	34.3862	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	536.0	0	SC	0	6.6921	0	34.3899	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	537.0	0	SC	0	6.6996	0	34.3945	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	538.0	0	SC	0	6.6803	0	34.3964	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	539.0	0	SC	0	6.6551	0	34.3940	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	540.0	0	SC	0	6.6358	0	34.3939	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	541.0	0	SC	0	6.6254	0	34.3971	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	542.0	0	SC	0	6.6311	0	34.3985	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	543.0	0	SC	0	6.6323	0	34.3985	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	544.0	0	SC	0	6.6323	0	34.3989	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	545.0	0	SC	0	6.6342	0	34.3996	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	546.0	0	SC	0	6.6369	0	34.4004	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	547.0	0	SC	0	6.6385	0	34.4009	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	548.0	0	SC	0	6.6421	0	34.4017	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	549.0	0	SC	0	6.6418	0	34.4021	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	550.0	0	SC	0	6.6414	0	34.4019	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	551.0	0	SC	0	6.6372	0	34.4027	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	552.0	0	SC	0	6.6305	0	34.4033	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	553.0	0	SC	0	6.6286	0	34.4033	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	554.0	0	SC	0	6.6154	0	34.4039	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	555.0	0	SC	0	6.5966	0	34.4052	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	556.0	0	SC	0	6.5705	0	34.4065	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	557.0	0	SC	0	6.5510	0	34.4076	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	558.0	0	SC	0	6.5355	0	34.4081	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	559.0	0	SC	0	6.5177	0	34.4089	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	560.0	0	SC	0	6.5072	0	34.4091	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	561.0	0	SC	0	6.5050	0	34.4092	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	562.0	0	SC	0	6.5019	0	34.4095	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	563.0	0	SC	0	6.5009	0	34.4097	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	564.0	0	SC	0	6.5006	0	34.4097	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	565.0	0	SC	0	6.5000	0	34.4097	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	566.0	0	SC	0	6.4950	0	34.4102	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	567.0	0	SC	0	6.4639	0	34.4125	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	568.0	0	SC	0	6.4402	0	34.4141	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	569.0	0	SC	0	6.4246	0	34.4148	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	570.0	0	SC	0	6.4172	0	34.4150	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	571.0	0	SC	0	6.4120	0	34.4150	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	572.0	0	SC	0	6.4054	0	34.4148	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	573.0	0	SC	0	6.3871	0	34.4154	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	574.0	0	SC	0	6.3620	0	34.4163	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	575.0	0	SC	0	6.3540	0	34.4164	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	576.0	0	SC	0	6.3490	0	34.4168	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	577.0	0	SC	0	6.3469	0	34.4169	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	578.0	0	SC	0	6.3457	0	34.4170	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	579.0	0	SC	0	6.3447	0	34.4173	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	580.0	0	SC	0	6.3435	0	34.4176	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	581.0	0	SC	0	6.3432	0	34.4177	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	582.0	0	SC	0	6.3427	0	34.4179	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	583.0	0	SC	0	6.3409	0	34.4184	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	584.0	0	SC	0	6.3379	0	34.4187	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	585.0	0	SC	0	6.3288	0	34.4191	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	586.0	0	SC	0	6.3182	0	34.4196	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	587.0	0	SC	0	6.3095	0	34.4202	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	588.0	0	SC	0	6.3059	0	34.4206	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	589.0	0	SC	0	6.3018	0	34.4206	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	590.0	0	SC	0	6.2962	0	34.4209	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	591.0	0	SC	0	6.2919	0	34.4209	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	592.0	0	SC	0	6.2855	0	34.4212	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	593.0	0	SC	0	6.2820	0	34.4215	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	594.0	0	SC	0	6.2798	0	34.4216	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	595.0	0	SC	0	6.2790	0	34.4214	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	596.0	0	SC	0	6.2778	0	34.4216	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	597.0	0	SC	0	6.2742	0	34.4219	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	598.0	0	SC	0	6.2724	0	34.4221	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	599.0	0	SC	0	6.2679	0	34.4225	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	600.0	0	SC	0	6.2646	0	34.4227	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	601.0	0	SC	0	6.2606	0	34.4229	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	602.0	0	SC	0	6.2522	0	34.4233	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	603.0	0	SC	0	6.2480	0	34.4235	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	604.0	0	SC	0	6.2470	0	34.4234	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	605.0	0	SC	0	6.2466	0	34.4235	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	606.0	0	SC	0	6.2458	0	34.4235	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	607.0	0	SC	0	6.2450	0	34.4235	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	608.0	0	SC	0	6.2422	0	34.4236	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	609.0	0	SC	0	6.2406	0	34.4238	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	610.0	0	SC	0	6.2412	0	34.4238	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	611.0	0	SC	0	6.2393	0	34.4239	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	612.0	0	SC	0	6.2396	0	34.4239	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	613.0	0	SC	0	6.2351	0	34.4242	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	614.0	0	SC	0	6.2314	0	34.4246	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	615.0	0	SC	0	6.2297	0	34.4247	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	616.0	0	SC	0	6.2249	0	34.4251	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	617.0	0	SC	0	6.2204	0	34.4254	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	618.0	0	SC	0	6.2173	0	34.4253	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	619.0	0	SC	0	6.2063	0	34.4260	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	620.0	0	SC	0	6.1873	0	34.4272	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	621.0	0	SC	0	6.1646	0	34.4285	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	622.0	0	SC	0	6.1460	0	34.4288	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	623.0	0	SC	0	6.1189	0	34.4287	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	624.0	0	SC	0	6.1101	0	34.4286	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	625.0	0	SC	0	6.0976	0	34.4289	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	626.0	0	SC	0	6.0831	0	34.4296	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	627.0	0	SC	0	6.0742	0	34.4301	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	628.0	0	SC	0	6.0669	0	34.4309	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	629.0	0	SC	0	6.0543	0	34.4319	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	630.0	0	SC	0	6.0350	0	34.4335	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	631.0	0	SC	0	6.0232	0	34.4341	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	632.0	0	SC	0	6.0065	0	34.4349	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	633.0	0	SC	0	5.9901	0	34.4358	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	634.0	0	SC	0	5.9809	0	34.4365	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	635.0	0	SC	0	5.9705	0	34.4378	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	636.0	0	SC	0	5.9658	0	34.4385	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	637.0	0	SC	0	5.9632	0	34.4388	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	638.0	0	SC	0	5.9582	0	34.4394	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	639.0	0	SC	0	5.9527	0	34.4397	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	640.0	0	SC	0	5.9479	0	34.4403	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	641.0	0	SC	0	5.9427	0	34.4407	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	642.0	0	SC	0	5.9397	0	34.4409	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	643.0	0	SC	0	5.9364	0	34.4414	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	644.0	0	SC	0	5.9305	0	34.4418	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	645.0	0	SC	0	5.9150	0	34.4424	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	646.0	0	SC	0	5.9073	0	34.4430	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	647.0	0	SC	0	5.8963	0	34.4437	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	648.0	0	SC	0	5.8701	0	34.4467	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	649.0	0	SC	0	5.8628	0	34.4476	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	650.0	0	SC	0	5.8612	0	34.4476	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	651.0	0	SC	0	5.8609	0	34.4477	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	652.0	0	SC	0	5.8605	0	34.4478	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	653.0	0	SC	0	5.8607	0	34.4478	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	654.0	0	SC	0	5.8605	0	34.4478	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	655.0	0	SC	0	5.8602	0	34.4480	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	656.0	0	SC	0	5.8597	0	34.4480	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	657.0	0	SC	0	5.8589	0	34.4480	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	658.0	0	SC	0	5.8548	0	34.4486	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	659.0	0	SC	0	5.8483	0	34.4494	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	660.0	0	SC	0	5.8467	0	34.4495	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	661.0	0	SC	0	5.8464	0	34.4495	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	662.0	0	SC	0	5.8414	0	34.4501	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	663.0	0	SC	0	5.8340	0	34.4507	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	664.0	0	SC	0	5.8314	0	34.4507	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	665.0	0	SC	0	5.8212	0	34.4504	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	666.0	0	SC	0	5.8048	0	34.4499	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	667.0	0	SC	0	5.7934	0	34.4509	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	668.0	0	SC	0	5.7915	0	34.4512	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	669.0	0	SC	0	5.7855	0	34.4523	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	670.0	0	SC	0	5.7713	0	34.4538	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	671.0	0	SC	0	5.7548	0	34.4550	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	672.0	0	SC	0	5.7497	0	34.4554	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	673.0	0	SC	0	5.7439	0	34.4557	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	674.0	0	SC	0	5.7375	0	34.4563	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	675.0	0	SC	0	5.7323	0	34.4566	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	676.0	0	SC	0	5.7260	0	34.4569	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	677.0	0	SC	0	5.7206	0	34.4575	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	678.0	0	SC	0	5.7162	0	34.4579	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	679.0	0	SC	0	5.7134	0	34.4583	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	680.0	0	SC	0	5.7102	0	34.4587	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	681.0	0	SC	0	5.7065	0	34.4591	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	682.0	0	SC	0	5.7030	0	34.4595	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	683.0	0	SC	0	5.6991	0	34.4598	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	684.0	0	SC	0	5.6955	0	34.4600	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	685.0	0	SC	0	5.6930	0	34.4600	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	686.0	0	SC	0	5.6901	0	34.4606	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	687.0	0	SC	0	5.6852	0	34.4609	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	688.0	0	SC	0	5.6841	0	34.4608	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	689.0	0	SC	0	5.6835	0	34.4610	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	690.0	0	SC	0	5.6828	0	34.4609	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	691.0	0	SC	0	5.6821	0	34.4610	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	692.0	0	SC	0	5.6808	0	34.4612	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	693.0	0	SC	0	5.6669	0	34.4621	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	694.0	0	SC	0	5.6506	0	34.4634	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	695.0	0	SC	0	5.6486	0	34.4632	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	696.0	0	SC	0	5.6397	0	34.4640	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	697.0	0	SC	0	5.6364	0	34.4639	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	698.0	0	SC	0	5.6298	0	34.4646	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	699.0	0	SC	0	5.6264	0	34.4647	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	700.0	0	SC	0	5.6240	0	34.4649	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	701.0	0	SC	0	5.6216	0	34.4652	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	702.0	0	SC	0	5.6200	0	34.4653	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	703.0	0	SC	0	5.6125	0	34.4659	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	704.0	0	SC	0	5.6074	0	34.4662	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	705.0	0	SC	0	5.6050	0	34.4662	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	706.0	0	SC	0	5.6034	0	34.4665	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	707.0	0	SC	0	5.5950	0	34.4669	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	708.0	0	SC	0	5.5865	0	34.4675	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	709.0	0	SC	0	5.5833	0	34.4677	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	710.0	0	SC	0	5.5805	0	34.4679	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	711.0	0	SC	0	5.5793	0	34.4680	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	712.0	0	SC	0	5.5755	0	34.4682	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	713.0	0	SC	0	5.5657	0	34.4689	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	714.0	0	SC	0	5.5600	0	34.4692	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	715.0	0	SC	0	5.5575	0	34.4694	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	716.0	0	SC	0	5.5569	0	34.4694	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	717.0	0	SC	0	5.5547	0	34.4696	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	718.0	0	SC	0	5.5540	0	34.4697	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	719.0	0	SC	0	5.5542	0	34.4697	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	720.0	0	SC	0	5.5536	0	34.4699	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	721.0	0	SC	0	5.5509	0	34.4699	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	722.0	0	SC	0	5.5451	0	34.4704	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	723.0	0	SC	0	5.5388	0	34.4707	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	724.0	0	SC	0	5.5374	0	34.4709	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	725.0	0	SC	0	5.5361	0	34.4711	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	726.0	0	SC	0	5.5361	0	34.4709	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	727.0	0	SC	0	5.5357	0	34.4709	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	728.0	0	SC	0	5.5333	0	34.4712	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	729.0	0	SC	0	5.5302	0	34.4713	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	730.0	0	SC	0	5.5290	0	34.4715	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	731.0	0	SC	0	5.5265	0	34.4716	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	732.0	0	SC	0	5.5164	0	34.4722	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	733.0	0	SC	0	5.4981	0	34.4736	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	734.0	0	SC	0	5.4781	0	34.4747	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	735.0	0	SC	0	5.4704	0	34.4751	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	736.0	0	SC	0	5.4638	0	34.4756	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	737.0	0	SC	0	5.4578	0	34.4757	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	738.0	0	SC	0	5.4476	0	34.4765	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	739.0	0	SC	0	5.4407	0	34.4769	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	740.0	0	SC	0	5.4358	0	34.4773	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	741.0	0	SC	0	5.4326	0	34.4774	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	742.0	0	SC	0	5.4300	0	34.4777	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	743.0	0	SC	0	5.4243	0	34.4781	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	744.0	0	SC	0	5.4199	0	34.4784	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	745.0	0	SC	0	5.4150	0	34.4786	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	746.0	0	SC	0	5.4095	0	34.4789	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	747.0	0	SC	0	5.4031	0	34.4796	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	748.0	0	SC	0	5.3968	0	34.4799	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	749.0	0	SC	0	5.3739	0	34.4814	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	750.0	0	SC	0	5.3641	0	34.4820	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	751.0	0	SC	0	5.3634	0	34.4819	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	752.0	0	SC	0	5.3627	0	34.4817	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	753.0	0	SC	0	5.3619	0	34.4818	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	754.0	0	SC	0	5.3608	0	34.4819	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	755.0	0	SC	0	5.3590	0	34.4821	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	756.0	0	SC	0	5.3564	0	34.4824	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	757.0	0	SC	0	5.3511	0	34.4825	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	758.0	0	SC	0	5.3311	0	34.4838	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	759.0	0	SC	0	5.3110	0	34.4851	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	760.0	0	SC	0	5.3036	0	34.4855	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	761.0	0	SC	0	5.2959	0	34.4858	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	762.0	0	SC	0	5.2955	0	34.4860	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	763.0	0	SC	0	5.2844	0	34.4868	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	764.0	0	SC	0	5.2787	0	34.4872	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	765.0	0	SC	0	5.2763	0	34.4873	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	766.0	0	SC	0	5.2708	0	34.4876	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	767.0	0	SC	0	5.2630	0	34.4881	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	768.0	0	SC	0	5.2452	0	34.4894	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	769.0	0	SC	0	5.2215	0	34.4910	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	770.0	0	SC	0	5.2073	0	34.4919	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	771.0	0	SC	0	5.2015	0	34.4923	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	772.0	0	SC	0	5.1997	0	34.4923	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	773.0	0	SC	0	5.1990	0	34.4924	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	774.0	0	SC	0	5.1983	0	34.4925	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	775.0	0	SC	0	5.1974	0	34.4928	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	776.0	0	SC	0	5.1968	0	34.4929	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	777.0	0	SC	0	5.1959	0	34.4928	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	778.0	0	SC	0	5.1940	0	34.4931	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	779.0	0	SC	0	5.1934	0	34.4933	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	780.0	0	SC	0	5.1869	0	34.4936	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	781.0	0	SC	0	5.1783	0	34.4944	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	782.0	0	SC	0	5.1725	0	34.4946	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	783.0	0	SC	0	5.1667	0	34.4950	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	784.0	0	SC	0	5.1636	0	34.4951	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	785.0	0	SC	0	5.1583	0	34.4956	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	786.0	0	SC	0	5.1540	0	34.4958	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	787.0	0	SC	0	5.1497	0	34.4961	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	788.0	0	SC	0	5.1449	0	34.4965	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	789.0	0	SC	0	5.1398	0	34.4970	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	790.0	0	SC	0	5.1320	0	34.4973	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	791.0	0	SC	0	5.1194	0	34.4982	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	792.0	0	SC	0	5.1160	0	34.4983	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	793.0	0	SC	0	5.1146	0	34.4985	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	794.0	0	SC	0	5.1092	0	34.4989	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	795.0	0	SC	0	5.1015	0	34.4994	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	796.0	0	SC	0	5.0958	0	34.4996	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	797.0	0	SC	0	5.0896	0	34.5002	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	798.0	0	SC	0	5.0824	0	34.5007	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	799.0	0	SC	0	5.0767	0	34.5009	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	800.0	0	SC	0	5.0666	0	34.5016	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	801.0	0	SC	0	5.0546	0	34.5021	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	802.0	0	SC	0	5.0456	0	34.5028	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	803.0	0	SC	0	5.0406	0	34.5030	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	804.0	0	SC	0	5.0359	0	34.5033	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	805.0	0	SC	0	5.0259	0	34.5037	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	806.0	0	SC	0	5.0210	0	34.5039	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	807.0	0	SC	0	5.0141	0	34.5043	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	808.0	0	SC	0	5.0093	0	34.5047	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	809.0	0	SC	0	5.0040	0	34.5050	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	810.0	0	SC	0	4.9820	0	34.5057	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	811.0	0	SC	0	4.9621	0	34.5065	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	812.0	0	SC	0	4.9558	0	34.5069	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	813.0	0	SC	0	4.9500	0	34.5072	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	814.0	0	SC	0	4.9451	0	34.5077	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	815.0	0	SC	0	4.9430	0	34.5079	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	816.0	0	SC	0	4.9413	0	34.5081	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	817.0	0	SC	0	4.9399	0	34.5084	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	818.0	0	SC	0	4.9399	0	34.5082	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	819.0	0	SC	0	4.9397	0	34.5087	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	820.0	0	SC	0	4.9375	0	34.5090	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	821.0	0	SC	0	4.9325	0	34.5093	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	822.0	0	SC	0	4.9308	0	34.5094	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	823.0	0	SC	0	4.9274	0	34.5097	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	824.0	0	SC	0	4.9228	0	34.5098	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	825.0	0	SC	0	4.9205	0	34.5100	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	826.0	0	SC	0	4.9181	0	34.5103	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	827.0	0	SC	0	4.9140	0	34.5105	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	828.0	0	SC	0	4.9049	0	34.5108	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	829.0	0	SC	0	4.8889	0	34.5117	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	830.0	0	SC	0	4.8795	0	34.5126	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	831.0	0	SC	0	4.8794	0	34.5125	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	832.0	0	SC	0	4.8742	0	34.5130	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	833.0	0	SC	0	4.8679	0	34.5134	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	834.0	0	SC	0	4.8646	0	34.5135	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	835.0	0	SC	0	4.8618	0	34.5137	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	836.0	0	SC	0	4.8603	0	34.5138	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	837.0	0	SC	0	4.8580	0	34.5140	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	838.0	0	SC	0	4.8548	0	34.5143	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	839.0	0	SC	0	4.8523	0	34.5145	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	840.0	0	SC	0	4.8499	0	34.5146	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	841.0	0	SC	0	4.8471	0	34.5146	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	842.0	0	SC	0	4.8439	0	34.5147	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	843.0	0	SC	0	4.8420	0	34.5150	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	844.0	0	SC	0	4.8401	0	34.5149	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	845.0	0	SC	0	4.8363	0	34.5152	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	846.0	0	SC	0	4.8345	0	34.5152	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	847.0	0	SC	0	4.8335	0	34.5152	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	848.0	0	SC	0	4.8327	0	34.5152	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	849.0	0	SC	0	4.8319	0	34.5154	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	850.0	0	SC	0	4.8318	0	34.5155	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	851.0	0	SC	0	4.8318	0	34.5155	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	852.0	0	SC	0	4.8318	0	34.5155	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	853.0	0	SC	0	4.8316	0	34.5155	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	854.0	0	SC	0	4.8290	0	34.5156	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	855.0	0	SC	0	4.8249	0	34.5160	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	856.0	0	SC	0	4.8214	0	34.5162	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	857.0	0	SC	0	4.8197	0	34.5162	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	858.0	0	SC	0	4.8168	0	34.5164	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	859.0	0	SC	0	4.8118	0	34.5171	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	860.0	0	SC	0	4.8089	0	34.5172	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	861.0	0	SC	0	4.8071	0	34.5173	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	862.0	0	SC	0	4.8073	0	34.5173	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	863.0	0	SC	0	4.8062	0	34.5176	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	864.0	0	SC	0	4.7973	0	34.5178	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	865.0	0	SC	0	4.7873	0	34.5180	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	866.0	0	SC	0	4.7809	0	34.5179	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	867.0	0	SC	0	4.7666	0	34.5182	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	868.0	0	SC	0	4.7443	0	34.5191	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	869.0	0	SC	0	4.7154	0	34.5191	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	870.0	0	SC	0	4.7105	0	34.5193	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	871.0	0	SC	0	4.7020	0	34.5195	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	872.0	0	SC	0	4.6975	0	34.5192	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	873.0	0	SC	0	4.6927	0	34.5191	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	874.0	0	SC	0	4.6886	0	34.5195	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	875.0	0	SC	0	4.6873	0	34.5197	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	876.0	0	SC	0	4.6859	0	34.5198	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	877.0	0	SC	0	4.6841	0	34.5198	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	878.0	0	SC	0	4.6826	0	34.5199	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	879.0	0	SC	0	4.6820	0	34.5199	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	880.0	0	SC	0	4.6808	0	34.5202	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	881.0	0	SC	0	4.6799	0	34.5203	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	882.0	0	SC	0	4.6797	0	34.5205	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	883.0	0	SC	0	4.6787	0	34.5207	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	884.0	0	SC	0	4.6779	0	34.5207	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	885.0	0	SC	0	4.6777	0	34.5207	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	886.0	0	SC	0	4.6773	0	34.5208	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	887.0	0	SC	0	4.6770	0	34.5208	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	888.0	0	SC	0	4.6759	0	34.5209	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	889.0	0	SC	0	4.6723	0	34.5210	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	890.0	0	SC	0	4.6691	0	34.5212	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	891.0	0	SC	0	4.6631	0	34.5214	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	892.0	0	SC	0	4.6601	0	34.5215	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	893.0	0	SC	0	4.6572	0	34.5217	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	894.0	0	SC	0	4.6431	0	34.5222	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	895.0	0	SC	0	4.6329	0	34.5221	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	896.0	0	SC	0	4.6272	0	34.5219	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	897.0	0	SC	0	4.6220	0	34.5218	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	898.0	0	SC	0	4.6123	0	34.5221	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	899.0	0	SC	0	4.6094	0	34.5223	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	900.0	0	SC	0	4.6061	0	34.5227	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	901.0	0	SC	0	4.6021	0	34.5227	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	902.0	0	SC	0	4.5990	0	34.5231	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	903.0	0	SC	0	4.6005	0	34.5231	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	904.0	0	SC	0	4.5979	0	34.5234	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	905.0	0	SC	0	4.5970	0	34.5233	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	906.0	0	SC	0	4.5938	0	34.5240	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	907.0	0	SC	0	4.5924	0	34.5247	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	908.0	0	SC	0	4.5900	0	34.5253	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	909.0	0	SC	0	4.5872	0	34.5254	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	910.0	0	SC	0	4.5848	0	34.5256	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	911.0	0	SC	0	4.5838	0	34.5257	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	912.0	0	SC	0	4.5803	0	34.5257	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	913.0	0	SC	0	4.5768	0	34.5257	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	914.0	0	SC	0	4.5688	0	34.5262	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	915.0	0	SC	0	4.5650	0	34.5264	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	916.0	0	SC	0	4.5620	0	34.5264	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	917.0	0	SC	0	4.5497	0	34.5267	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	918.0	0	SC	0	4.5243	0	34.5276	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	919.0	0	SC	0	4.5144	0	34.5277	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	920.0	0	SC	0	4.5079	0	34.5275	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	921.0	0	SC	0	4.5008	0	34.5275	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	922.0	0	SC	0	4.4947	0	34.5272	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	923.0	0	SC	0	4.4910	0	34.5272	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	924.0	0	SC	0	4.4884	0	34.5275	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	925.0	0	SC	0	4.4828	0	34.5275	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	926.0	0	SC	0	4.4753	0	34.5275	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	927.0	0	SC	0	4.4585	0	34.5276	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	928.0	0	SC	0	4.4273	0	34.5289	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	929.0	0	SC	0	4.4134	0	34.5296	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	930.0	0	SC	0	4.4113	0	34.5296	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	931.0	0	SC	0	4.4108	0	34.5298	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	932.0	0	SC	0	4.4097	0	34.5298	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	933.0	0	SC	0	4.4091	0	34.5301	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	934.0	0	SC	0	4.4082	0	34.5301	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	935.0	0	SC	0	4.4071	0	34.5302	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	936.0	0	SC	0	4.4061	0	34.5305	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	937.0	0	SC	0	4.4049	0	34.5306	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	938.0	0	SC	0	4.4027	0	34.5307	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	939.0	0	SC	0	4.4021	0	34.5307	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	940.0	0	SC	0	4.3993	0	34.5310	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	941.0	0	SC	0	4.3982	0	34.5311	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	942.0	0	SC	0	4.3949	0	34.5312	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	943.0	0	SC	0	4.3897	0	34.5313	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	944.0	0	SC	0	4.3879	0	34.5314	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	945.0	0	SC	0	4.3856	0	34.5314	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	946.0	0	SC	0	4.3834	0	34.5315	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	947.0	0	SC	0	4.3827	0	34.5316	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	948.0	0	SC	0	4.3810	0	34.5317	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	949.0	0	SC	0	4.3785	0	34.5317	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	950.0	0	SC	0	4.3742	0	34.5319	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	951.0	0	SC	0	4.3688	0	34.5319	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	952.0	0	SC	0	4.3621	0	34.5317	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	953.0	0	SC	0	4.3580	0	34.5317	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	954.0	0	SC	0	4.3557	0	34.5319	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	955.0	0	SC	0	4.3544	0	34.5317	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	956.0	0	SC	0	4.3390	0	34.5317	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	957.0	0	SC	0	4.3165	0	34.5324	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	958.0	0	SC	0	4.3079	0	34.5324	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	959.0	0	SC	0	4.3040	0	34.5325	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	960.0	0	SC	0	4.3023	0	34.5326	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	961.0	0	SC	0	4.3009	0	34.5328	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	962.0	0	SC	0	4.2984	0	34.5326	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	963.0	0	SC	0	4.2926	0	34.5329	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	964.0	0	SC	0	4.2891	0	34.5330	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	965.0	0	SC	0	4.2876	0	34.5330	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	966.0	0	SC	0	4.2856	0	34.5332	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	967.0	0	SC	0	4.2845	0	34.5332	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	968.0	0	SC	0	4.2830	0	34.5334	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	969.0	0	SC	0	4.2815	0	34.5334	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	970.0	0	SC	0	4.2803	0	34.5334	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	971.0	0	SC	0	4.2791	0	34.5334	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	972.0	0	SC	0	4.2782	0	34.5336	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	973.0	0	SC	0	4.2769	0	34.5336	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	974.0	0	SC	0	4.2728	0	34.5337	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	975.0	0	SC	0	4.2694	0	34.5339	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	976.0	0	SC	0	4.2670	0	34.5340	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	977.0	0	SC	0	4.2654	0	34.5341	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	978.0	0	SC	0	4.2638	0	34.5341	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	979.0	0	SC	0	4.2625	0	34.5341	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	980.0	0	SC	0	4.2614	0	34.5342	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	981.0	0	SC	0	4.2591	0	34.5342	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	982.0	0	SC	0	4.2560	0	34.5344	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	983.0	0	SC	0	4.2522	0	34.5345	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	984.0	0	SC	0	4.2496	0	34.5346	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	985.0	0	SC	0	4.2473	0	34.5347	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	986.0	0	SC	0	4.2470	0	34.5347	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	987.0	0	SC	0	4.2450	0	34.5347	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	988.0	0	SC	0	4.2436	0	34.5347	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	989.0	0	SC	0	4.2422	0	34.5347	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	990.0	0	SC	0	4.2410	0	34.5351	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	991.0	0	SC	0	4.2387	0	34.5351	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	992.0	0	SC	0	4.2366	0	34.5351	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	993.0	0	SC	0	4.2336	0	34.5349	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	994.0	0	SC	0	4.2290	0	34.5354	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	995.0	0	SC	0	4.2263	0	34.5354	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	996.0	0	SC	0	4.2229	0	34.5356	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	997.0	0	SC	0	4.2115	0	34.5360	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	998.0	0	SC	0	4.1890	0	34.5362	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	999.0	0	SC	0	4.1685	0	34.5367	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1000.0	0	SC	0	4.1628	0	34.5368	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1001.0	0	SC	0	4.1613	0	34.5371	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1002.0	0	SC	0	4.1588	0	34.5372	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1003.0	0	SC	0	4.1570	0	34.5372	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1004.0	0	SC	0	4.1567	0	34.5373	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1005.0	0	SC	0	4.1556	0	34.5375	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1006.0	0	SC	0	4.1539	0	34.5376	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1007.0	0	SC	0	4.1524	0	34.5376	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1008.0	0	SC	0	4.1524	0	34.5377	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1009.0	0	SC	0	4.1518	0	34.5377	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1010.0	0	SC	0	4.1513	0	34.5378	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1011.0	0	SC	0	4.1509	0	34.5378	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1012.0	0	SC	0	4.1499	0	34.5379	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1013.0	0	SC	0	4.1489	0	34.5379	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1014.0	0	SC	0	4.1476	0	34.5379	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1015.0	0	SC	0	4.1457	0	34.5381	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1016.0	0	SC	0	4.1411	0	34.5383	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1017.0	0	SC	0	4.1381	0	34.5384	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1018.0	0	SC	0	4.1354	0	34.5387	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1019.0	0	SC	0	4.1332	0	34.5384	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1020.0	0	SC	0	4.1317	0	34.5387	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1021.0	0	SC	0	4.1272	0	34.5387	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1022.0	0	SC	0	4.1185	0	34.5391	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1023.0	0	SC	0	4.1088	0	34.5396	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1024.0	0	SC	0	4.1086	0	34.5396	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1025.0	0	SC	0	4.1057	0	34.5396	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1026.0	0	SC	0	4.1048	0	34.5396	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1027.0	0	SC	0	4.1032	0	34.5397	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1028.0	0	SC	0	4.1022	0	34.5399	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1029.0	0	SC	0	4.1010	0	34.5401	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1030.0	0	SC	0	4.1004	0	34.5401	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1031.0	0	SC	0	4.0997	0	34.5400	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1032.0	0	SC	0	4.0989	0	34.5401	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1033.0	0	SC	0	4.0987	0	34.5400	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1034.0	0	SC	0	4.0975	0	34.5401	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1035.0	0	SC	0	4.0967	0	34.5401	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1036.0	0	SC	0	4.0956	0	34.5402	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1037.0	0	SC	0	4.0937	0	34.5403	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1038.0	0	SC	0	4.0927	0	34.5403	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1039.0	0	SC	0	4.0912	0	34.5402	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1040.0	0	SC	0	4.0880	0	34.5405	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1041.0	0	SC	0	4.0816	0	34.5406	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1042.0	0	SC	0	4.0759	0	34.5408	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1043.0	0	SC	0	4.0726	0	34.5408	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1044.0	0	SC	0	4.0718	0	34.5409	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1045.0	0	SC	0	4.0718	0	34.5409	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1046.0	0	SC	0	4.0708	0	34.5408	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1047.0	0	SC	0	4.0688	0	34.5409	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1048.0	0	SC	0	4.0666	0	34.5411	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1049.0	0	SC	0	4.0647	0	34.5409	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1050.0	0	SC	0	4.0622	0	34.5413	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1051.0	0	SC	0	4.0609	0	34.5414	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1052.0	0	SC	0	4.0576	0	34.5413	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1053.0	0	SC	0	4.0527	0	34.5414	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1054.0	0	SC	0	4.0441	0	34.5417	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1055.0	0	SC	0	4.0398	0	34.5419	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1056.0	0	SC	0	4.0338	0	34.5426	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1057.0	0	SC	0	4.0311	0	34.5429	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1058.0	0	SC	0	4.0283	0	34.5430	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1059.0	0	SC	0	4.0265	0	34.5430	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1060.0	0	SC	0	4.0247	0	34.5431	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1061.0	0	SC	0	4.0242	0	34.5431	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1062.0	0	SC	0	4.0234	0	34.5432	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1063.0	0	SC	0	4.0224	0	34.5433	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1064.0	0	SC	0	4.0211	0	34.5434	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1065.0	0	SC	0	4.0202	0	34.5434	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1066.0	0	SC	0	4.0193	0	34.5435	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1067.0	0	SC	0	4.0179	0	34.5435	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1068.0	0	SC	0	4.0156	0	34.5436	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1069.0	0	SC	0	4.0132	0	34.5436	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1070.0	0	SC	0	4.0085	0	34.5438	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1071.0	0	SC	0	4.0026	0	34.5439	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1072.0	0	SC	0	3.9802	0	34.5446	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1073.0	0	SC	0	3.9690	0	34.5446	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1074.0	0	SC	0	3.9635	0	34.5450	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1075.0	0	SC	0	3.9621	0	34.5450	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1076.0	0	SC	0	3.9614	0	34.5450	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1077.0	0	SC	0	3.9611	0	34.5451	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1078.0	0	SC	0	3.9599	0	34.5451	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1079.0	0	SC	0	3.9580	0	34.5451	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1080.0	0	SC	0	3.9569	0	34.5452	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1081.0	0	SC	0	3.9562	0	34.5453	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1082.0	0	SC	0	3.9554	0	34.5452	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1083.0	0	SC	0	3.9529	0	34.5454	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1084.0	0	SC	0	3.9440	0	34.5456	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1085.0	0	SC	0	3.9386	0	34.5459	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1086.0	0	SC	0	3.9354	0	34.5464	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1087.0	0	SC	0	3.9310	0	34.5465	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1088.0	0	SC	0	3.9248	0	34.5467	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1089.0	0	SC	0	3.9231	0	34.5467	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1090.0	0	SC	0	3.9205	0	34.5469	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1091.0	0	SC	0	3.9197	0	34.5469	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1092.0	0	SC	0	3.9173	0	34.5468	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1093.0	0	SC	0	3.9076	0	34.5473	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1094.0	0	SC	0	3.9037	0	34.5476	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1095.0	0	SC	0	3.9006	0	34.5479	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1096.0	0	SC	0	3.8978	0	34.5480	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1097.0	0	SC	0	3.8968	0	34.5481	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1098.0	0	SC	0	3.8961	0	34.5482	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1099.0	0	SC	0	3.8935	0	34.5485	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1100.0	0	SC	0	3.8910	0	34.5486	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1101.0	0	SC	0	3.8884	0	34.5485	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1102.0	0	SC	0	3.8862	0	34.5485	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1103.0	0	SC	0	3.8840	0	34.5486	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1104.0	0	SC	0	3.8823	0	34.5488	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1105.0	0	SC	0	3.8807	0	34.5489	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1106.0	0	SC	0	3.8794	0	34.5491	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1107.0	0	SC	0	3.8784	0	34.5489	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1108.0	0	SC	0	3.8776	0	34.5489	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1109.0	0	SC	0	3.8768	0	34.5488	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1110.0	0	SC	0	3.8762	0	34.5490	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1111.0	0	SC	0	3.8762	0	34.5490	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1112.0	0	SC	0	3.8761	0	34.5491	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1113.0	0	SC	0	3.8755	0	34.5491	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1114.0	0	SC	0	3.8753	0	34.5490	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1115.0	0	SC	0	3.8752	0	34.5490	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1116.0	0	SC	0	3.8748	0	34.5492	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1117.0	0	SC	0	3.8743	0	34.5490	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1118.0	0	SC	0	3.8738	0	34.5491	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1119.0	0	SC	0	3.8726	0	34.5492	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1120.0	0	SC	0	3.8703	0	34.5493	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1121.0	0	SC	0	3.8698	0	34.5494	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1122.0	0	SC	0	3.8691	0	34.5494	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1123.0	0	SC	0	3.8669	0	34.5494	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1124.0	0	SC	0	3.8657	0	34.5496	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1125.0	0	SC	0	3.8641	0	34.5498	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1126.0	0	SC	0	3.8633	0	34.5499	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1127.0	0	SC	0	3.8613	0	34.5501	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1128.0	0	SC	0	3.8610	0	34.5501	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1129.0	0	SC	0	3.8594	0	34.5506	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1130.0	0	SC	0	3.8579	0	34.5508	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1131.0	0	SC	0	3.8558	0	34.5509	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1132.0	0	SC	0	3.8527	0	34.5512	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1133.0	0	SC	0	3.8508	0	34.5511	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1134.0	0	SC	0	3.8368	0	34.5518	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1135.0	0	SC	0	3.8148	0	34.5527	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1136.0	0	SC	0	3.8102	0	34.5527	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1137.0	0	SC	0	3.8060	0	34.5527	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1138.0	0	SC	0	3.8048	0	34.5525	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1139.0	0	SC	0	3.8042	0	34.5523	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1140.0	0	SC	0	3.8017	0	34.5524	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1141.0	0	SC	0	3.8013	0	34.5525	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1142.0	0	SC	0	3.8013	0	34.5524	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1143.0	0	SC	0	3.7997	0	34.5524	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1144.0	0	SC	0	3.7962	0	34.5525	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1145.0	0	SC	0	3.7913	0	34.5530	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1146.0	0	SC	0	3.7883	0	34.5533	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1147.0	0	SC	0	3.7855	0	34.5535	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1148.0	0	SC	0	3.7776	0	34.5535	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1149.0	0	SC	0	3.7743	0	34.5536	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1150.0	0	SC	0	3.7733	0	34.5538	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1151.0	0	SC	0	3.7716	0	34.5540	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1152.0	0	SC	0	3.7679	0	34.5541	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1153.0	0	SC	0	3.7627	0	34.5545	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1154.0	0	SC	0	3.7598	0	34.5545	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1155.0	0	SC	0	3.7573	0	34.5546	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1156.0	0	SC	0	3.7517	0	34.5551	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1157.0	0	SC	0	3.7456	0	34.5555	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1158.0	0	SC	0	3.7422	0	34.5557	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1159.0	0	SC	0	3.7379	0	34.5560	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1160.0	0	SC	0	3.7298	0	34.5567	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1161.0	0	SC	0	3.7235	0	34.5571	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1162.0	0	SC	0	3.7207	0	34.5572	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1163.0	0	SC	0	3.7171	0	34.5576	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1164.0	0	SC	0	3.7134	0	34.5578	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1165.0	0	SC	0	3.7121	0	34.5581	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1166.0	0	SC	0	3.7103	0	34.5581	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1167.0	0	SC	0	3.7089	0	34.5581	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1168.0	0	SC	0	3.7075	0	34.5583	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1169.0	0	SC	0	3.7069	0	34.5582	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1170.0	0	SC	0	3.7067	0	34.5585	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1171.0	0	SC	0	3.7059	0	34.5586	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1172.0	0	SC	0	3.7050	0	34.5586	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1173.0	0	SC	0	3.7002	0	34.5589	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1174.0	0	SC	0	3.6957	0	34.5591	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1175.0	0	SC	0	3.6950	0	34.5593	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1176.0	0	SC	0	3.6939	0	34.5593	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1177.0	0	SC	0	3.6892	0	34.5596	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1178.0	0	SC	0	3.6873	0	34.5595	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1179.0	0	SC	0	3.6866	0	34.5595	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1180.0	0	SC	0	3.6856	0	34.5596	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1181.0	0	SC	0	3.6843	0	34.5596	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1182.0	0	SC	0	3.6836	0	34.5598	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1183.0	0	SC	0	3.6821	0	34.5598	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1184.0	0	SC	0	3.6770	0	34.5600	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1185.0	0	SC	0	3.6690	0	34.5603	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1186.0	0	SC	0	3.6670	0	34.5603	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1187.0	0	SC	0	3.6664	0	34.5602	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1188.0	0	SC	0	3.6662	0	34.5603	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1189.0	0	SC	0	3.6649	0	34.5604	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1190.0	0	SC	0	3.6624	0	34.5606	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1191.0	0	SC	0	3.6570	0	34.5607	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1192.0	0	SC	0	3.6535	0	34.5608	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1193.0	0	SC	0	3.6502	0	34.5608	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1194.0	0	SC	0	3.6474	0	34.5610	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1195.0	0	SC	0	3.6456	0	34.5612	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1196.0	0	SC	0	3.6431	0	34.5611	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1197.0	0	SC	0	3.6387	0	34.5613	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1198.0	0	SC	0	3.6349	0	34.5612	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1199.0	0	SC	0	3.6268	0	34.5615	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1200.0	0	SC	0	3.6226	0	34.5615	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1201.0	0	SC	0	3.6176	0	34.5614	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1202.0	0	SC	0	3.6107	0	34.5613	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1203.0	0	SC	0	3.6060	0	34.5612	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1204.0	0	SC	0	3.6037	0	34.5613	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1205.0	0	SC	0	3.6025	0	34.5614	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1206.0	0	SC	0	3.6016	0	34.5615	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1207.0	0	SC	0	3.5971	0	34.5619	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1208.0	0	SC	0	3.5927	0	34.5619	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1209.0	0	SC	0	3.5868	0	34.5621	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1210.0	0	SC	0	3.5829	0	34.5621	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1211.0	0	SC	0	3.5788	0	34.5622	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1212.0	0	SC	0	3.5760	0	34.5623	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1213.0	0	SC	0	3.5735	0	34.5623	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1214.0	0	SC	0	3.5718	0	34.5625	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1215.0	0	SC	0	3.5676	0	34.5626	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1216.0	0	SC	0	3.5625	0	34.5627	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1217.0	0	SC	0	3.5569	0	34.5628	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1218.0	0	SC	0	3.5533	0	34.5630	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1219.0	0	SC	0	3.5514	0	34.5627	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1220.0	0	SC	0	3.5505	0	34.5629	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1221.0	0	SC	0	3.5497	0	34.5631	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1222.0	0	SC	0	3.5487	0	34.5634	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1223.0	0	SC	0	3.5485	0	34.5634	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1224.0	0	SC	0	3.5465	0	34.5635	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1225.0	0	SC	0	3.5453	0	34.5636	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1226.0	0	SC	0	3.5434	0	34.5638	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1227.0	0	SC	0	3.5391	0	34.5638	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1228.0	0	SC	0	3.5306	0	34.5638	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1229.0	0	SC	0	3.5257	0	34.5636	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1230.0	0	SC	0	3.5220	0	34.5633	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1231.0	0	SC	0	3.5199	0	34.5633	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1232.0	0	SC	0	3.5177	0	34.5633	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1233.0	0	SC	0	3.5150	0	34.5634	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1234.0	0	SC	0	3.5136	0	34.5633	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1235.0	0	SC	0	3.5121	0	34.5632	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1236.0	0	SC	0	3.5104	0	34.5632	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1237.0	0	SC	0	3.5071	0	34.5632	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1238.0	0	SC	0	3.5028	0	34.5632	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1239.0	0	SC	0	3.4993	0	34.5632	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1240.0	0	SC	0	3.4956	0	34.5633	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1241.0	0	SC	0	3.4937	0	34.5633	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1242.0	0	SC	0	3.4909	0	34.5634	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1243.0	0	SC	0	3.4885	0	34.5635	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1244.0	0	SC	0	3.4855	0	34.5635	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1245.0	0	SC	0	3.4798	0	34.5635	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1246.0	0	SC	0	3.4772	0	34.5635	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1247.0	0	SC	0	3.4732	0	34.5638	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1248.0	0	SC	0	3.4733	0	34.5637	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1249.0	0	SC	0	3.4724	0	34.5638	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1250.0	0	SC	0	3.4714	0	34.5638	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1251.0	0	SC	0	3.4690	0	34.5638	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1252.0	0	SC	0	3.4652	0	34.5640	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1253.0	0	SC	0	3.4563	0	34.5643	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1254.0	0	SC	0	3.4511	0	34.5646	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1255.0	0	SC	0	3.4496	0	34.5645	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1256.0	0	SC	0	3.4481	0	34.5645	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1257.0	0	SC	0	3.4436	0	34.5645	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1258.0	0	SC	0	3.4388	0	34.5647	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1259.0	0	SC	0	3.4354	0	34.5647	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1260.0	0	SC	0	3.4335	0	34.5650	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1261.0	0	SC	0	3.4326	0	34.5650	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1262.0	0	SC	0	3.4312	0	34.5650	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1263.0	0	SC	0	3.4299	0	34.5649	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1264.0	0	SC	0	3.4290	0	34.5656	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1265.0	0	SC	0	3.4275	0	34.5653	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1266.0	0	SC	0	3.4258	0	34.5655	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1267.0	0	SC	0	3.4248	0	34.5655	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1268.0	0	SC	0	3.4239	0	34.5653	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1269.0	0	SC	0	3.4220	0	34.5655	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1270.0	0	SC	0	3.4214	0	34.5657	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1271.0	0	SC	0	3.4216	0	34.5656	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1272.0	0	SC	0	3.4205	0	34.5657	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1273.0	0	SC	0	3.4192	0	34.5657	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1274.0	0	SC	0	3.4189	0	34.5659	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1275.0	0	SC	0	3.4184	0	34.5659	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1276.0	0	SC	0	3.4181	0	34.5658	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1277.0	0	SC	0	3.4178	0	34.5658	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1278.0	0	SC	0	3.4177	0	34.5658	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1279.0	0	SC	0	3.4174	0	34.5659	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1280.0	0	SC	0	3.4172	0	34.5660	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1281.0	0	SC	0	3.4167	0	34.5660	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1282.0	0	SC	0	3.4163	0	34.5660	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1283.0	0	SC	0	3.4159	0	34.5659	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1284.0	0	SC	0	3.4152	0	34.5659	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1285.0	0	SC	0	3.4149	0	34.5659	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1286.0	0	SC	0	3.4146	0	34.5660	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1287.0	0	SC	0	3.4136	0	34.5661	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1288.0	0	SC	0	3.4132	0	34.5660	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1289.0	0	SC	0	3.4126	0	34.5659	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1290.0	0	SC	0	3.4125	0	34.5659	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1291.0	0	SC	0	3.4116	0	34.5661	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1292.0	0	SC	0	3.4097	0	34.5661	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1293.0	0	SC	0	3.4082	0	34.5662	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1294.0	0	SC	0	3.4048	0	34.5662	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1295.0	0	SC	0	3.4009	0	34.5664	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1296.0	0	SC	0	3.3918	0	34.5666	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1297.0	0	SC	0	3.3888	0	34.5668	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1298.0	0	SC	0	3.3863	0	34.5668	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1299.0	0	SC	0	3.3848	0	34.5670	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1300.0	0	SC	0	3.3843	0	34.5671	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1301.0	0	SC	0	3.3841	0	34.5670	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1302.0	0	SC	0	3.3833	0	34.5671	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1303.0	0	SC	0	3.3824	0	34.5673	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1304.0	0	SC	0	3.3816	0	34.5673	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1305.0	0	SC	0	3.3811	0	34.5673	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1306.0	0	SC	0	3.3791	0	34.5673	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1307.0	0	SC	0	3.3758	0	34.5675	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1308.0	0	SC	0	3.3744	0	34.5675	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1309.0	0	SC	0	3.3730	0	34.5676	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1310.0	0	SC	0	3.3696	0	34.5676	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1311.0	0	SC	0	3.3661	0	34.5678	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1312.0	0	SC	0	3.3628	0	34.5678	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1313.0	0	SC	0	3.3575	0	34.5678	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1314.0	0	SC	0	3.3535	0	34.5679	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1315.0	0	SC	0	3.3476	0	34.5680	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1316.0	0	SC	0	3.3453	0	34.5681	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1317.0	0	SC	0	3.3430	0	34.5681	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1318.0	0	SC	0	3.3422	0	34.5680	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1319.0	0	SC	0	3.3414	0	34.5683	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1320.0	0	SC	0	3.3391	0	34.5683	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1321.0	0	SC	0	3.3348	0	34.5686	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1322.0	0	SC	0	3.3293	0	34.5687	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1323.0	0	SC	0	3.3257	0	34.5688	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1324.0	0	SC	0	3.3237	0	34.5688	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1325.0	0	SC	0	3.3219	0	34.5690	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1326.0	0	SC	0	3.3207	0	34.5690	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1327.0	0	SC	0	3.3189	0	34.5691	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1328.0	0	SC	0	3.3176	0	34.5692	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1329.0	0	SC	0	3.3163	0	34.5693	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1330.0	0	SC	0	3.3148	0	34.5692	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1331.0	0	SC	0	3.3125	0	34.5694	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1332.0	0	SC	0	3.3046	0	34.5698	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1333.0	0	SC	0	3.2989	0	34.5700	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1334.0	0	SC	0	3.2947	0	34.5703	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1335.0	0	SC	0	3.2836	0	34.5708	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1336.0	0	SC	0	3.2750	0	34.5708	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1337.0	0	SC	0	3.2718	0	34.5711	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1338.0	0	SC	0	3.2705	0	34.5713	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1339.0	0	SC	0	3.2673	0	34.5713	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1340.0	0	SC	0	3.2613	0	34.5713	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1341.0	0	SC	0	3.2577	0	34.5715	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1342.0	0	SC	0	3.2562	0	34.5715	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1343.0	0	SC	0	3.2559	0	34.5715	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1344.0	0	SC	0	3.2555	0	34.5717	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1345.0	0	SC	0	3.2553	0	34.5718	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1346.0	0	SC	0	3.2548	0	34.5718	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1347.0	0	SC	0	3.2546	0	34.5720	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1348.0	0	SC	0	3.2541	0	34.5720	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1349.0	0	SC	0	3.2540	0	34.5719	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1350.0	0	SC	0	3.2536	0	34.5720	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1351.0	0	SC	0	3.2526	0	34.5721	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1352.0	0	SC	0	3.2521	0	34.5721	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1353.0	0	SC	0	3.2503	0	34.5720	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1354.0	0	SC	0	3.2460	0	34.5721	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1355.0	0	SC	0	3.2455	0	34.5723	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1356.0	0	SC	0	3.2451	0	34.5723	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1357.0	0	SC	0	3.2445	0	34.5722	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1358.0	0	SC	0	3.2430	0	34.5723	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1359.0	0	SC	0	3.2411	0	34.5723	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1360.0	0	SC	0	3.2388	0	34.5725	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1361.0	0	SC	0	3.2347	0	34.5725	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1362.0	0	SC	0	3.2322	0	34.5726	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1363.0	0	SC	0	3.2306	0	34.5726	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1364.0	0	SC	0	3.2291	0	34.5725	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1365.0	0	SC	0	3.2266	0	34.5726	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1366.0	0	SC	0	3.2161	0	34.5727	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1367.0	0	SC	0	3.2043	0	34.5728	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1368.0	0	SC	0	3.1946	0	34.5728	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1369.0	0	SC	0	3.1888	0	34.5732	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1370.0	0	SC	0	3.1820	0	34.5733	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1371.0	0	SC	0	3.1782	0	34.5734	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1372.0	0	SC	0	3.1714	0	34.5737	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1373.0	0	SC	0	3.1642	0	34.5739	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1374.0	0	SC	0	3.1589	0	34.5740	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1375.0	0	SC	0	3.1525	0	34.5743	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1376.0	0	SC	0	3.1451	0	34.5751	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1377.0	0	SC	0	3.1434	0	34.5754	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1378.0	0	SC	0	3.1366	0	34.5766	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1379.0	0	SC	0	3.1351	0	34.5767	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1380.0	0	SC	0	3.1347	0	34.5768	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1381.0	0	SC	0	3.1341	0	34.5770	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1382.0	0	SC	0	3.1330	0	34.5770	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1383.0	0	SC	0	3.1312	0	34.5772	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1384.0	0	SC	0	3.1242	0	34.5775	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1385.0	0	SC	0	3.1156	0	34.5778	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1386.0	0	SC	0	3.1111	0	34.5780	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1387.0	0	SC	0	3.1086	0	34.5782	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1388.0	0	SC	0	3.1072	0	34.5783	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1389.0	0	SC	0	3.1067	0	34.5782	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1390.0	0	SC	0	3.1060	0	34.5782	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1391.0	0	SC	0	3.1053	0	34.5782	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1392.0	0	SC	0	3.1045	0	34.5783	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1393.0	0	SC	0	3.1040	0	34.5784	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1394.0	0	SC	0	3.1032	0	34.5785	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1395.0	0	SC	0	3.1009	0	34.5785	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1396.0	0	SC	0	3.0990	0	34.5786	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1397.0	0	SC	0	3.0982	0	34.5786	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1398.0	0	SC	0	3.0970	0	34.5787	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1399.0	0	SC	0	3.0954	0	34.5787	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1400.0	0	SC	0	3.0905	0	34.5789	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1401.0	0	SC	0	3.0864	0	34.5790	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1402.0	0	SC	0	3.0828	0	34.5790	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1403.0	0	SC	0	3.0818	0	34.5792	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1404.0	0	SC	0	3.0809	0	34.5792	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1405.0	0	SC	0	3.0784	0	34.5792	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1406.0	0	SC	0	3.0757	0	34.5794	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1407.0	0	SC	0	3.0742	0	34.5795	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1408.0	0	SC	0	3.0719	0	34.5796	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1409.0	0	SC	0	3.0691	0	34.5797	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1410.0	0	SC	0	3.0658	0	34.5799	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1411.0	0	SC	0	3.0644	0	34.5798	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1412.0	0	SC	0	3.0609	0	34.5799	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1413.0	0	SC	0	3.0595	0	34.5801	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1414.0	0	SC	0	3.0578	0	34.5801	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1415.0	0	SC	0	3.0547	0	34.5801	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1416.0	0	SC	0	3.0542	0	34.5803	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1417.0	0	SC	0	3.0537	0	34.5805	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1418.0	0	SC	0	3.0527	0	34.5804	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1419.0	0	SC	0	3.0522	0	34.5805	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1420.0	0	SC	0	3.0515	0	34.5805	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1421.0	0	SC	0	3.0499	0	34.5807	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1422.0	0	SC	0	3.0491	0	34.5807	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1423.0	0	SC	0	3.0484	0	34.5807	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1424.0	0	SC	0	3.0481	0	34.5807	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1425.0	0	SC	0	3.0476	0	34.5809	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1426.0	0	SC	0	3.0468	0	34.5809	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1427.0	0	SC	0	3.0460	0	34.5810	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1428.0	0	SC	0	3.0452	0	34.5810	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1429.0	0	SC	0	3.0430	0	34.5810	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1430.0	0	SC	0	3.0403	0	34.5813	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1431.0	0	SC	0	3.0381	0	34.5815	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1432.0	0	SC	0	3.0369	0	34.5814	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1433.0	0	SC	0	3.0285	0	34.5818	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1434.0	0	SC	0	3.0133	0	34.5825	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1435.0	0	SC	0	3.0091	0	34.5826	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1436.0	0	SC	0	3.0066	0	34.5827	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1437.0	0	SC	0	3.0043	0	34.5828	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1438.0	0	SC	0	3.0021	0	34.5830	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1439.0	0	SC	0	2.9988	0	34.5830	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1440.0	0	SC	0	2.9957	0	34.5832	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1441.0	0	SC	0	2.9900	0	34.5834	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1442.0	0	SC	0	2.9832	0	34.5835	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1443.0	0	SC	0	2.9815	0	34.5835	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1444.0	0	SC	0	2.9777	0	34.5837	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1445.0	0	SC	0	2.9755	0	34.5839	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1446.0	0	SC	0	2.9733	0	34.5839	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1447.0	0	SC	0	2.9721	0	34.5839	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1448.0	0	SC	0	2.9705	0	34.5841	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1449.0	0	SC	0	2.9675	0	34.5842	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1450.0	0	SC	0	2.9650	0	34.5843	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1451.0	0	SC	0	2.9638	0	34.5844	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1452.0	0	SC	0	2.9600	0	34.5844	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1453.0	0	SC	0	2.9580	0	34.5845	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1454.0	0	SC	0	2.9564	0	34.5847	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1455.0	0	SC	0	2.9552	0	34.5847	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1456.0	0	SC	0	2.9544	0	34.5848	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1457.0	0	SC	0	2.9517	0	34.5848	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1458.0	0	SC	0	2.9473	0	34.5850	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1459.0	0	SC	0	2.9445	0	34.5850	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1460.0	0	SC	0	2.9415	0	34.5850	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1461.0	0	SC	0	2.9325	0	34.5852	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1462.0	0	SC	0	2.9294	0	34.5855	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1463.0	0	SC	0	2.9279	0	34.5855	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1464.0	0	SC	0	2.9251	0	34.5857	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1465.0	0	SC	0	2.9237	0	34.5858	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1466.0	0	SC	0	2.9222	0	34.5860	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1467.0	0	SC	0	2.9194	0	34.5860	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1468.0	0	SC	0	2.9166	0	34.5861	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1469.0	0	SC	0	2.9147	0	34.5862	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1470.0	0	SC	0	2.9137	0	34.5862	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1471.0	0	SC	0	2.9123	0	34.5863	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1472.0	0	SC	0	2.9109	0	34.5864	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1473.0	0	SC	0	2.9094	0	34.5864	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1474.0	0	SC	0	2.9062	0	34.5865	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1475.0	0	SC	0	2.9005	0	34.5867	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1476.0	0	SC	0	2.8963	0	34.5869	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1477.0	0	SC	0	2.8952	0	34.5870	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1478.0	0	SC	0	2.8942	0	34.5870	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1479.0	0	SC	0	2.8905	0	34.5872	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1480.0	0	SC	0	2.8865	0	34.5874	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1481.0	0	SC	0	2.8852	0	34.5873	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1482.0	0	SC	0	2.8814	0	34.5875	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1483.0	0	SC	0	2.8734	0	34.5880	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1484.0	0	SC	0	2.8682	0	34.5882	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1485.0	0	SC	0	2.8637	0	34.5882	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1486.0	0	SC	0	2.8585	0	34.5887	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1487.0	0	SC	0	2.8535	0	34.5890	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1488.0	0	SC	0	2.8507	0	34.5889	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1489.0	0	SC	0	2.8501	0	34.5891	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1490.0	0	SC	0	2.8498	0	34.5892	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1491.0	0	SC	0	2.8494	0	34.5892	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1492.0	0	SC	0	2.8468	0	34.5894	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1493.0	0	SC	0	2.8432	0	34.5896	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1494.0	0	SC	0	2.8390	0	34.5899	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1495.0	0	SC	0	2.8371	0	34.5900	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1496.0	0	SC	0	2.8353	0	34.5900	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1497.0	0	SC	0	2.8333	0	34.5901	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1498.0	0	SC	0	2.8311	0	34.5902	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1499.0	0	SC	0	2.8264	0	34.5904	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1500.0	0	SC	0	2.8230	0	34.5907	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1501.0	0	SC	0	2.8201	0	34.5908	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1502.0	0	SC	0	2.8191	0	34.5907	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1503.0	0	SC	0	2.8155	0	34.5909	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1504.0	0	SC	0	2.8135	0	34.5910	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1505.0	0	SC	0	2.8105	0	34.5910	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1506.0	0	SC	0	2.8051	0	34.5914	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1507.0	0	SC	0	2.8024	0	34.5916	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1508.0	0	SC	0	2.8016	0	34.5916	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1509.0	0	SC	0	2.8004	0	34.5917	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1510.0	0	SC	0	2.7977	0	34.5917	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1511.0	0	SC	0	2.7956	0	34.5921	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1512.0	0	SC	0	2.7946	0	34.5921	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1513.0	0	SC	0	2.7933	0	34.5921	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1514.0	0	SC	0	2.7907	0	34.5922	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1515.0	0	SC	0	2.7885	0	34.5924	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1516.0	0	SC	0	2.7864	0	34.5925	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1517.0	0	SC	0	2.7853	0	34.5926	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1518.0	0	SC	0	2.7839	0	34.5926	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1519.0	0	SC	0	2.7826	0	34.5926	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1520.0	0	SC	0	2.7821	0	34.5927	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1521.0	0	SC	0	2.7821	0	34.5927	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1522.0	0	SC	0	2.7819	0	34.5927	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1523.0	0	SC	0	2.7812	0	34.5927	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1524.0	0	SC	0	2.7796	0	34.5927	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1525.0	0	SC	0	2.7759	0	34.5930	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1526.0	0	SC	0	2.7749	0	34.5930	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1527.0	0	SC	0	2.7722	0	34.5931	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1528.0	0	SC	0	2.7718	0	34.5930	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1529.0	0	SC	0	2.7714	0	34.5930	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1530.0	0	SC	0	2.7707	0	34.5933	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1531.0	0	SC	0	2.7685	0	34.5934	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1532.0	0	SC	0	2.7671	0	34.5932	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1533.0	0	SC	0	2.7642	0	34.5934	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1534.0	0	SC	0	2.7608	0	34.5936	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1535.0	0	SC	0	2.7584	0	34.5938	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1536.0	0	SC	0	2.7580	0	34.5938	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1537.0	0	SC	0	2.7579	0	34.5938	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1538.0	0	SC	0	2.7576	0	34.5938	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1539.0	0	SC	0	2.7564	0	34.5939	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1540.0	0	SC	0	2.7560	0	34.5939	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1541.0	0	SC	0	2.7553	0	34.5939	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1542.0	0	SC	0	2.7537	0	34.5940	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1543.0	0	SC	0	2.7529	0	34.5941	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1544.0	0	SC	0	2.7528	0	34.5940	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1545.0	0	SC	0	2.7521	0	34.5941	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1546.0	0	SC	0	2.7516	0	34.5941	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1547.0	0	SC	0	2.7518	0	34.5941	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1548.0	0	SC	0	2.7517	0	34.5941	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1549.0	0	SC	0	2.7517	0	34.5941	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1550.0	0	SC	0	2.7510	0	34.5942	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1551.0	0	SC	0	2.7503	0	34.5944	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1552.0	0	SC	0	2.7500	0	34.5942	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1553.0	0	SC	0	2.7498	0	34.5942	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1554.0	0	SC	0	2.7490	0	34.5942	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1555.0	0	SC	0	2.7480	0	34.5942	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1556.0	0	SC	0	2.7467	0	34.5942	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1557.0	0	SC	0	2.7464	0	34.5944	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1558.0	0	SC	0	2.7459	0	34.5946	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1559.0	0	SC	0	2.7438	0	34.5944	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1560.0	0	SC	0	2.7412	0	34.5947	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1561.0	0	SC	0	2.7402	0	34.5948	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1562.0	0	SC	0	2.7403	0	34.5948	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1563.0	0	SC	0	2.7399	0	34.5949	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1564.0	0	SC	0	2.7392	0	34.5947	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1565.0	0	SC	0	2.7381	0	34.5948	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1566.0	0	SC	0	2.7353	0	34.5951	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1567.0	0	SC	0	2.7339	0	34.5950	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1568.0	0	SC	0	2.7318	0	34.5951	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1569.0	0	SC	0	2.7280	0	34.5953	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1570.0	0	SC	0	2.7254	0	34.5953	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1571.0	0	SC	0	2.7248	0	34.5954	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1572.0	0	SC	0	2.7244	0	34.5954	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1573.0	0	SC	0	2.7236	0	34.5954	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1574.0	0	SC	0	2.7231	0	34.5953	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1575.0	0	SC	0	2.7187	0	34.5955	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1576.0	0	SC	0	2.7158	0	34.5956	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1577.0	0	SC	0	2.7131	0	34.5957	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1578.0	0	SC	0	2.7124	0	34.5957	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1579.0	0	SC	0	2.7119	0	34.5957	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1580.0	0	SC	0	2.7106	0	34.5957	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1581.0	0	SC	0	2.7073	0	34.5959	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1582.0	0	SC	0	2.7059	0	34.5959	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1583.0	0	SC	0	2.7049	0	34.5961	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1584.0	0	SC	0	2.7013	0	34.5963	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1585.0	0	SC	0	2.6993	0	34.5963	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1586.0	0	SC	0	2.6987	0	34.5962	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1587.0	0	SC	0	2.6978	0	34.5965	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1588.0	0	SC	0	2.6961	0	34.5966	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1589.0	0	SC	0	2.6932	0	34.5964	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1590.0	0	SC	0	2.6906	0	34.5967	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1591.0	0	SC	0	2.6862	0	34.5968	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1592.0	0	SC	0	2.6842	0	34.5969	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1593.0	0	SC	0	2.6823	0	34.5972	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1594.0	0	SC	0	2.6797	0	34.5972	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1595.0	0	SC	0	2.6753	0	34.5972	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1596.0	0	SC	0	2.6702	0	34.5974	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1597.0	0	SC	0	2.6677	0	34.5976	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1598.0	0	SC	0	2.6670	0	34.5977	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1599.0	0	SC	0	2.6664	0	34.5977	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1600.0	0	SC	0	2.6663	0	34.5977	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1601.0	0	SC	0	2.6649	0	34.5978	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1602.0	0	SC	0	2.6608	0	34.5980	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1603.0	0	SC	0	2.6583	0	34.5981	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1604.0	0	SC	0	2.6561	0	34.5982	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1605.0	0	SC	0	2.6554	0	34.5981	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1606.0	0	SC	0	2.6552	0	34.5981	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1607.0	0	SC	0	2.6552	0	34.5981	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1608.0	0	SC	0	2.6548	0	34.5983	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1609.0	0	SC	0	2.6544	0	34.5983	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1610.0	0	SC	0	2.6544	0	34.5983	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1611.0	0	SC	0	2.6537	0	34.5984	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1612.0	0	SC	0	2.6527	0	34.5984	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1613.0	0	SC	0	2.6521	0	34.5985	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1614.0	0	SC	0	2.6517	0	34.5985	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1615.0	0	SC	0	2.6511	0	34.5985	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1616.0	0	SC	0	2.6511	0	34.5985	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1617.0	0	SC	0	2.6503	0	34.5985	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1618.0	0	SC	0	2.6491	0	34.5986	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1619.0	0	SC	0	2.6468	0	34.5986	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1620.0	0	SC	0	2.6458	0	34.5986	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1621.0	0	SC	0	2.6449	0	34.5988	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1622.0	0	SC	0	2.6445	0	34.5988	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1623.0	0	SC	0	2.6435	0	34.5988	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1624.0	0	SC	0	2.6425	0	34.5989	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1625.0	0	SC	0	2.6414	0	34.5989	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1626.0	0	SC	0	2.6401	0	34.5988	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1627.0	0	SC	0	2.6378	0	34.5991	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1628.0	0	SC	0	2.6368	0	34.5991	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1629.0	0	SC	0	2.6351	0	34.5989	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1630.0	0	SC	0	2.6311	0	34.5994	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1631.0	0	SC	0	2.6236	0	34.5996	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1632.0	0	SC	0	2.6222	0	34.5996	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1633.0	0	SC	0	2.6212	0	34.5998	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1634.0	0	SC	0	2.6195	0	34.5998	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1635.0	0	SC	0	2.6188	0	34.5999	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1636.0	0	SC	0	2.6176	0	34.5999	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1637.0	0	SC	0	2.6169	0	34.5999	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1638.0	0	SC	0	2.6168	0	34.5999	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1639.0	0	SC	0	2.6162	0	34.6002	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1640.0	0	SC	0	2.6162	0	34.6002	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1641.0	0	SC	0	2.6156	0	34.6002	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1642.0	0	SC	0	2.6153	0	34.6002	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1643.0	0	SC	0	2.6150	0	34.6002	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1644.0	0	SC	0	2.6140	0	34.6002	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1645.0	0	SC	0	2.6132	0	34.6003	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1646.0	0	SC	0	2.6128	0	34.6003	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1647.0	0	SC	0	2.6115	0	34.6004	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1648.0	0	SC	0	2.6100	0	34.6004	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1649.0	0	SC	0	2.6060	0	34.6006	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1650.0	0	SC	0	2.6046	0	34.6007	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1651.0	0	SC	0	2.6042	0	34.6006	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1652.0	0	SC	0	2.6034	0	34.6008	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1653.0	0	SC	0	2.6029	0	34.6008	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1654.0	0	SC	0	2.6028	0	34.6007	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1655.0	0	SC	0	2.6024	0	34.6008	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1656.0	0	SC	0	2.6022	0	34.6009	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1657.0	0	SC	0	2.6020	0	34.6010	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1658.0	0	SC	0	2.6020	0	34.6008	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1659.0	0	SC	0	2.6012	0	34.6009	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1660.0	0	SC	0	2.5977	0	34.6009	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1661.0	0	SC	0	2.5930	0	34.6014	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1662.0	0	SC	0	2.5906	0	34.6013	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1663.0	0	SC	0	2.5878	0	34.6015	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1664.0	0	SC	0	2.5832	0	34.6016	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1665.0	0	SC	0	2.5813	0	34.6017	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1666.0	0	SC	0	2.5801	0	34.6018	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1667.0	0	SC	0	2.5795	0	34.6017	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1668.0	0	SC	0	2.5793	0	34.6019	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1669.0	0	SC	0	2.5789	0	34.6019	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1670.0	0	SC	0	2.5789	0	34.6019	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1671.0	0	SC	0	2.5790	0	34.6019	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1672.0	0	SC	0	2.5788	0	34.6021	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1673.0	0	SC	0	2.5786	0	34.6021	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1674.0	0	SC	0	2.5766	0	34.6021	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1675.0	0	SC	0	2.5753	0	34.6021	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1676.0	0	SC	0	2.5749	0	34.6023	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1677.0	0	SC	0	2.5744	0	34.6022	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1678.0	0	SC	0	2.5734	0	34.6023	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1679.0	0	SC	0	2.5729	0	34.6022	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1680.0	0	SC	0	2.5724	0	34.6024	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1681.0	0	SC	0	2.5720	0	34.6024	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1682.0	0	SC	0	2.5718	0	34.6023	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1683.0	0	SC	0	2.5704	0	34.6025	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1684.0	0	SC	0	2.5687	0	34.6026	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1685.0	0	SC	0	2.5678	0	34.6025	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1686.0	0	SC	0	2.5677	0	34.6026	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1687.0	0	SC	0	2.5669	0	34.6027	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1688.0	0	SC	0	2.5664	0	34.6026	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1689.0	0	SC	0	2.5656	0	34.6027	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1690.0	0	SC	0	2.5652	0	34.6026	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1691.0	0	SC	0	2.5650	0	34.6028	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1692.0	0	SC	0	2.5648	0	34.6028	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1693.0	0	SC	0	2.5631	0	34.6028	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1694.0	0	SC	0	2.5608	0	34.6029	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1695.0	0	SC	0	2.5528	0	34.6032	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1696.0	0	SC	0	2.5484	0	34.6034	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1697.0	0	SC	0	2.5432	0	34.6036	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1698.0	0	SC	0	2.5386	0	34.6037	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1699.0	0	SC	0	2.5344	0	34.6040	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1700.0	0	SC	0	2.5317	0	34.6041	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1701.0	0	SC	0	2.5294	0	34.6041	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1702.0	0	SC	0	2.5292	0	34.6042	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1703.0	0	SC	0	2.5280	0	34.6043	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1704.0	0	SC	0	2.5279	0	34.6042	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1705.0	0	SC	0	2.5275	0	34.6043	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1706.0	0	SC	0	2.5271	0	34.6043	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1707.0	0	SC	0	2.5253	0	34.6044	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1708.0	0	SC	0	2.5231	0	34.6046	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1709.0	0	SC	0	2.5219	0	34.6047	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1710.0	0	SC	0	2.5212	0	34.6046	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1711.0	0	SC	0	2.5183	0	34.6049	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1712.0	0	SC	0	2.5149	0	34.6051	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1713.0	0	SC	0	2.5150	0	34.6051	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1714.0	0	SC	0	2.5150	0	34.6049	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1715.0	0	SC	0	2.5150	0	34.6049	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1716.0	0	SC	0	2.5151	0	34.6049	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1717.0	0	SC	0	2.5151	0	34.6051	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1718.0	0	SC	0	2.5151	0	34.6051	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1719.0	0	SC	0	2.5151	0	34.6051	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1720.0	0	SC	0	2.5153	0	34.6051	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1721.0	0	SC	0	2.5151	0	34.6051	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1722.0	0	SC	0	2.5142	0	34.6051	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1723.0	0	SC	0	2.5147	0	34.6051	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1724.0	0	SC	0	2.5139	0	34.6051	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1725.0	0	SC	0	2.5137	0	34.6051	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1726.0	0	SC	0	2.5140	0	34.6051	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1727.0	0	SC	0	2.5141	0	34.6053	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1728.0	0	SC	0	2.5147	0	34.6051	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1729.0	0	SC	0	2.5147	0	34.6051	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1730.0	0	SC	0	2.5099	0	34.6054	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1731.0	0	SC	0	2.5077	0	34.6055	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1732.0	0	SC	0	2.5090	0	34.6054	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1733.0	0	SC	0	2.5074	0	34.6055	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1734.0	0	SC	0	2.5082	0	34.6054	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1735.0	0	SC	0	2.5070	0	34.6056	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1736.0	0	SC	0	2.5070	0	34.6055	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1737.0	0	SC	0	2.5055	0	34.6055	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1738.0	0	SC	0	2.5060	0	34.6056	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1739.0	0	SC	0	2.5017	0	34.6058	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1740.0	0	SC	0	2.4911	0	34.6064	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1741.0	0	SC	0	2.4883	0	34.6063	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1742.0	0	SC	0	2.4848	0	34.6064	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1743.0	0	SC	0	2.4806	0	34.6067	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1744.0	0	SC	0	2.4803	0	34.6068	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1745.0	0	SC	0	2.4800	0	34.6067	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1746.0	0	SC	0	2.4765	0	34.6069	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1747.0	0	SC	0	2.4751	0	34.6069	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1748.0	0	SC	0	2.4738	0	34.6071	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1749.0	0	SC	0	2.4722	0	34.6073	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1750.0	0	SC	0	2.4705	0	34.6074	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1751.0	0	SC	0	2.4695	0	34.6075	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1752.0	0	SC	0	2.4695	0	34.6073	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1753.0	0	SC	0	2.4694	0	34.6074	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1754.0	0	SC	0	2.4692	0	34.6076	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1755.0	0	SC	0	2.4693	0	34.6074	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1756.0	0	SC	0	2.4699	0	34.6074	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1757.0	0	SC	0	2.4678	0	34.6075	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1758.0	0	SC	0	2.4665	0	34.6076	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1759.0	0	SC	0	2.4649	0	34.6078	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1760.0	0	SC	0	2.4640	0	34.6078	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1761.0	0	SC	0	2.4607	0	34.6079	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1762.0	0	SC	0	2.4601	0	34.6079	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1763.0	0	SC	0	2.4596	0	34.6079	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1764.0	0	SC	0	2.4586	0	34.6079	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1765.0	0	SC	0	2.4576	0	34.6081	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1766.0	0	SC	0	2.4547	0	34.6081	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1767.0	0	SC	0	2.4487	0	34.6086	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1768.0	0	SC	0	2.4391	0	34.6092	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1769.0	0	SC	0	2.4381	0	34.6091	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1770.0	0	SC	0	2.4367	0	34.6092	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1771.0	0	SC	0	2.4364	0	34.6092	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1772.0	0	SC	0	2.4358	0	34.6091	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1773.0	0	SC	0	2.4353	0	34.6093	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1774.0	0	SC	0	2.4354	0	34.6094	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1775.0	0	SC	0	2.4351	0	34.6094	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1776.0	0	SC	0	2.4347	0	34.6094	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1777.0	0	SC	0	2.4337	0	34.6094	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1778.0	0	SC	0	2.4320	0	34.6094	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1779.0	0	SC	0	2.4311	0	34.6096	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1780.0	0	SC	0	2.4307	0	34.6096	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1781.0	0	SC	0	2.4287	0	34.6099	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1782.0	0	SC	0	2.4274	0	34.6098	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1783.0	0	SC	0	2.4263	0	34.6098	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1784.0	0	SC	0	2.4261	0	34.6099	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1785.0	0	SC	0	2.4240	0	34.6100	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1786.0	0	SC	0	2.4215	0	34.6103	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1787.0	0	SC	0	2.4198	0	34.6101	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1788.0	0	SC	0	2.4182	0	34.6103	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1789.0	0	SC	0	2.4160	0	34.6104	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1790.0	0	SC	0	2.4153	0	34.6107	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1791.0	0	SC	0	2.4150	0	34.6106	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1792.0	0	SC	0	2.4149	0	34.6106	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1793.0	0	SC	0	2.4146	0	34.6105	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1794.0	0	SC	0	2.4137	0	34.6106	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1795.0	0	SC	0	2.4137	0	34.6105	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1796.0	0	SC	0	2.4132	0	34.6108	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1797.0	0	SC	0	2.4107	0	34.6109	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1798.0	0	SC	0	2.4067	0	34.6111	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1799.0	0	SC	0	2.4042	0	34.6114	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1800.0	0	SC	0	2.4036	0	34.6114	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1801.0	0	SC	0	2.4033	0	34.6114	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1802.0	0	SC	0	2.4026	0	34.6116	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1803.0	0	SC	0	2.4019	0	34.6116	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1804.0	0	SC	0	2.4018	0	34.6116	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1805.0	0	SC	0	2.4015	0	34.6117	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1806.0	0	SC	0	2.4017	0	34.6116	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1807.0	0	SC	0	2.4012	0	34.6116	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1808.0	0	SC	0	2.4006	0	34.6118	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1809.0	0	SC	0	2.4000	0	34.6118	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1810.0	0	SC	0	2.3992	0	34.6119	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1811.0	0	SC	0	2.3993	0	34.6118	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1812.0	0	SC	0	2.3990	0	34.6119	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1813.0	0	SC	0	2.3992	0	34.6118	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1814.0	0	SC	0	2.3990	0	34.6119	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1815.0	0	SC	0	2.3977	0	34.6119	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1816.0	0	SC	0	2.3964	0	34.6121	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1817.0	0	SC	0	2.3961	0	34.6121	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1818.0	0	SC	0	2.3961	0	34.6121	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1819.0	0	SC	0	2.3958	0	34.6122	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1820.0	0	SC	0	2.3956	0	34.6123	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1821.0	0	SC	0	2.3951	0	34.6125	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1822.0	0	SC	0	2.3938	0	34.6125	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1823.0	0	SC	0	2.3915	0	34.6126	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1824.0	0	SC	0	2.3905	0	34.6125	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1825.0	0	SC	0	2.3897	0	34.6126	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1826.0	0	SC	0	2.3884	0	34.6130	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1827.0	0	SC	0	2.3865	0	34.6131	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1828.0	0	SC	0	2.3849	0	34.6131	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1829.0	0	SC	0	2.3843	0	34.6133	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1830.0	0	SC	0	2.3834	0	34.6133	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1831.0	0	SC	0	2.3799	0	34.6136	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1832.0	0	SC	0	2.3770	0	34.6138	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1833.0	0	SC	0	2.3769	0	34.6138	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1834.0	0	SC	0	2.3769	0	34.6138	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1835.0	0	SC	0	2.3767	0	34.6139	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1836.0	0	SC	0	2.3767	0	34.6138	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1837.0	0	SC	0	2.3767	0	34.6138	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1838.0	0	SC	0	2.3766	0	34.6137	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1839.0	0	SC	0	2.3764	0	34.6139	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1840.0	0	SC	0	2.3755	0	34.6139	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1841.0	0	SC	0	2.3748	0	34.6139	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1842.0	0	SC	0	2.3737	0	34.6141	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1843.0	0	SC	0	2.3733	0	34.6140	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1844.0	0	SC	0	2.3725	0	34.6141	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1845.0	0	SC	0	2.3720	0	34.6141	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1846.0	0	SC	0	2.3711	0	34.6143	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1847.0	0	SC	0	2.3688	0	34.6144	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1848.0	0	SC	0	2.3651	0	34.6145	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1849.0	0	SC	0	2.3622	0	34.6148	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1850.0	0	SC	0	2.3605	0	34.6148	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1851.0	0	SC	0	2.3589	0	34.6149	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1852.0	0	SC	0	2.3583	0	34.6150	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1853.0	0	SC	0	2.3582	0	34.6149	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1854.0	0	SC	0	2.3579	0	34.6150	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1855.0	0	SC	0	2.3575	0	34.6152	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1856.0	0	SC	0	2.3568	0	34.6151	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1857.0	0	SC	0	2.3560	0	34.6152	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1858.0	0	SC	0	2.3552	0	34.6152	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1859.0	0	SC	0	2.3541	0	34.6152	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1860.0	0	SC	0	2.3533	0	34.6152	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1861.0	0	SC	0	2.3523	0	34.6154	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1862.0	0	SC	0	2.3519	0	34.6154	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1863.0	0	SC	0	2.3509	0	34.6152	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1864.0	0	SC	0	2.3504	0	34.6153	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1865.0	0	SC	0	2.3490	0	34.6154	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1866.0	0	SC	0	2.3468	0	34.6155	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1867.0	0	SC	0	2.3441	0	34.6156	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1868.0	0	SC	0	2.3437	0	34.6156	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1869.0	0	SC	0	2.3434	0	34.6156	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1870.0	0	SC	0	2.3432	0	34.6159	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1871.0	0	SC	0	2.3434	0	34.6156	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1872.0	0	SC	0	2.3415	0	34.6159	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1873.0	0	SC	0	2.3393	0	34.6162	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1874.0	0	SC	0	2.3387	0	34.6162	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1875.0	0	SC	0	2.3383	0	34.6163	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1876.0	0	SC	0	2.3375	0	34.6164	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1877.0	0	SC	0	2.3358	0	34.6167	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1878.0	0	SC	0	2.3336	0	34.6169	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1879.0	0	SC	0	2.3288	0	34.6170	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1880.0	0	SC	0	2.3274	0	34.6170	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1881.0	0	SC	0	2.3253	0	34.6171	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1882.0	0	SC	0	2.3240	0	34.6174	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1883.0	0	SC	0	2.3233	0	34.6174	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1884.0	0	SC	0	2.3228	0	34.6171	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1885.0	0	SC	0	2.3223	0	34.6173	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1886.0	0	SC	0	2.3214	0	34.6174	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1887.0	0	SC	0	2.3211	0	34.6174	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1888.0	0	SC	0	2.3201	0	34.6174	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1889.0	0	SC	0	2.3191	0	34.6175	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1890.0	0	SC	0	2.3177	0	34.6175	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1891.0	0	SC	0	2.3150	0	34.6179	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1892.0	0	SC	0	2.3083	0	34.6178	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1893.0	0	SC	0	2.3006	0	34.6181	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1894.0	0	SC	0	2.2971	0	34.6183	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1895.0	0	SC	0	2.2959	0	34.6184	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1896.0	0	SC	0	2.2944	0	34.6185	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1897.0	0	SC	0	2.2935	0	34.6184	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1898.0	0	SC	0	2.2929	0	34.6185	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1899.0	0	SC	0	2.2925	0	34.6186	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1900.0	0	SC	0	2.2894	0	34.6185	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1901.0	0	SC	0	2.2867	0	34.6188	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1902.0	0	SC	0	2.2855	0	34.6188	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1903.0	0	SC	0	2.2850	0	34.6188	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1904.0	0	SC	0	2.2846	0	34.6190	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1905.0	0	SC	0	2.2843	0	34.6190	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1906.0	0	SC	0	2.2838	0	34.6188	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1907.0	0	SC	0	2.2835	0	34.6191	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1908.0	0	SC	0	2.2829	0	34.6193	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1909.0	0	SC	0	2.2825	0	34.6192	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1910.0	0	SC	0	2.2815	0	34.6193	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1911.0	0	SC	0	2.2806	0	34.6194	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1912.0	0	SC	0	2.2795	0	34.6194	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1913.0	0	SC	0	2.2751	0	34.6201	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1914.0	0	SC	0	2.2716	0	34.6205	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1915.0	0	SC	0	2.2680	0	34.6208	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1916.0	0	SC	0	2.2650	0	34.6210	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1917.0	0	SC	0	2.2620	0	34.6212	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1918.0	0	SC	0	2.2593	0	34.6214	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1919.0	0	SC	0	2.2570	0	34.6213	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1920.0	0	SC	0	2.2516	0	34.6216	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1921.0	0	SC	0	2.2466	0	34.6218	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1922.0	0	SC	0	2.2429	0	34.6222	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1923.0	0	SC	0	2.2420	0	34.6223	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1924.0	0	SC	0	2.2417	0	34.6224	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1925.0	0	SC	0	2.2417	0	34.6224	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1926.0	0	SC	0	2.2413	0	34.6225	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1927.0	0	SC	0	2.2406	0	34.6226	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1928.0	0	SC	0	2.2404	0	34.6227	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1929.0	0	SC	0	2.2400	0	34.6226	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1930.0	0	SC	0	2.2396	0	34.6228	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1931.0	0	SC	0	2.2392	0	34.6228	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1932.0	0	SC	0	2.2388	0	34.6228	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1933.0	0	SC	0	2.2356	0	34.6227	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1934.0	0	SC	0	2.2339	0	34.6229	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1935.0	0	SC	0	2.2326	0	34.6228	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1936.0	0	SC	0	2.2315	0	34.6230	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1937.0	0	SC	0	2.2309	0	34.6231	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1938.0	0	SC	0	2.2307	0	34.6231	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1939.0	0	SC	0	2.2301	0	34.6230	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1940.0	0	SC	0	2.2293	0	34.6232	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1941.0	0	SC	0	2.2290	0	34.6230	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1942.0	0	SC	0	2.2275	0	34.6233	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1943.0	0	SC	0	2.2266	0	34.6232	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1944.0	0	SC	0	2.2263	0	34.6233	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1945.0	0	SC	0	2.2259	0	34.6233	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1946.0	0	SC	0	2.2257	0	34.6232	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1947.0	0	SC	0	2.2246	0	34.6233	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1948.0	0	SC	0	2.2231	0	34.6233	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1949.0	0	SC	0	2.2211	0	34.6240	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1950.0	0	SC	0	2.2179	0	34.6240	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1951.0	0	SC	0	2.2110	0	34.6239	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1952.0	0	SC	0	2.2071	0	34.6238	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1953.0	0	SC	0	2.2012	0	34.6239	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1954.0	0	SC	0	2.1997	0	34.6238	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1955.0	0	SC	0	2.1972	0	34.6238	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1956.0	0	SC	0	2.1958	0	34.6241	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1957.0	0	SC	0	2.1952	0	34.6242	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1958.0	0	SC	0	2.1949	0	34.6242	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1959.0	0	SC	0	2.1948	0	34.6241	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1960.0	0	SC	0	2.1947	0	34.6243	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1961.0	0	SC	0	2.1944	0	34.6244	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1962.0	0	SC	0	2.1941	0	34.6244	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1963.0	0	SC	0	2.1937	0	34.6243	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1964.0	0	SC	0	2.1933	0	34.6244	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1965.0	0	SC	0	2.1926	0	34.6244	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1966.0	0	SC	0	2.1912	0	34.6246	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1967.0	0	SC	0	2.1903	0	34.6246	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1968.0	0	SC	0	2.1895	0	34.6246	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1969.0	0	SC	0	2.1868	0	34.6247	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1970.0	0	SC	0	2.1851	0	34.6248	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1971.0	0	SC	0	2.1845	0	34.6250	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1972.0	0	SC	0	2.1830	0	34.6248	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1973.0	0	SC	0	2.1827	0	34.6251	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1974.0	0	SC	0	2.1817	0	34.6251	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1975.0	0	SC	0	2.1811	0	34.6252	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1976.0	0	SC	0	2.1814	0	34.6252	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1977.0	0	SC	0	2.1815	0	34.6251	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1978.0	0	SC	0	2.1817	0	34.6252	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1979.0	0	SC	0	2.1819	0	34.6252	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1980.0	0	SC	0	2.1819	0	34.6252	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1981.0	0	SC	0	2.1819	0	34.6252	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1982.0	0	SC	0	2.1821	0	34.6252	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1983.0	0	SC	0	2.1821	0	34.6253	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1984.0	0	SC	0	2.1805	0	34.6254	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1985.0	0	SC	0	2.1743	0	34.6257	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1986.0	0	SC	0	2.1719	0	34.6257	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1987.0	0	SC	0	2.1706	0	34.6256	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1988.0	0	SC	0	2.1699	0	34.6257	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1989.0	0	SC	0	2.1699	0	34.6257	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1990.0	0	SC	0	2.1695	0	34.6257	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1991.0	0	SC	0	2.1669	0	34.6259	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1992.0	0	SC	0	2.1657	0	34.6259	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1993.0	0	SC	0	2.1652	0	34.6259	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1994.0	0	SC	0	2.1638	0	34.6260	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1995.0	0	SC	0	2.1632	0	34.6258	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1996.0	0	SC	0	2.1625	0	34.6262	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1997.0	0	SC	0	2.1622	0	34.6262	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1998.0	0	SC	0	2.1617	0	34.6261	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1999.0	0	SC	0	2.1608	0	34.6263	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2000.0	0	SC	0	2.1608	0	34.6261	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2001.0	0	SC	0	2.1607	0	34.6262	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2002.0	0	SC	0	2.1580	0	34.6265	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2003.0	0	SC	0	2.1571	0	34.6266	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2004.0	0	SC	0	2.1567	0	34.6265	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2005.0	0	SC	0	2.1546	0	34.6267	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2006.0	0	SC	0	2.1508	0	34.6269	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2007.0	0	SC	0	2.1503	0	34.6271	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2008.0	0	SC	0	2.1497	0	34.6271	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2009.0	0	SC	0	2.1487	0	34.6271	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2010.0	0	SC	0	2.1474	0	34.6272	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2011.0	0	SC	0	2.1456	0	34.6273	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2012.0	0	SC	0	2.1434	0	34.6273	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2013.0	0	SC	0	2.1428	0	34.6275	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2014.0	0	SC	0	2.1415	0	34.6275	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2015.0	0	SC	0	2.1391	0	34.6278	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2016.0	0	SC	0	2.1377	0	34.6278	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2017.0	0	SC	0	2.1350	0	34.6278	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2018.0	0	SC	0	2.1338	0	34.6282	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2019.0	0	SC	0	2.1330	0	34.6282	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2020.0	0	SC	0	2.1323	0	34.6283	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2021.0	0	SC	0	2.1316	0	34.6284	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2022.0	0	SC	0	2.1316	0	34.6283	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2023.0	0	SC	0	2.1315	0	34.6285	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2024.0	0	SC	0	2.1311	0	34.6286	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2025.0	0	SC	0	2.1310	0	34.6286	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2026.0	0	SC	0	2.1302	0	34.6287	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2027.0	0	SC	0	2.1282	0	34.6287	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2028.0	0	SC	0	2.1253	0	34.6290	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2029.0	0	SC	0	2.1248	0	34.6290	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2030.0	0	SC	0	2.1239	0	34.6291	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	3.0	0	SC	0	27.3892		34.1640	
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	4.0	0	SC	0	27.3945	0	34.1685	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	5.0	0	SC	0	27.3981	0	34.1684	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	6.0	0	SC	0	27.3970	0	34.1684	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	7.0	0	SC	0	27.3993	0	34.1679	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	8.0	0	SC	0	27.3973	0	34.1681	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	9.0	0	SC	0	27.4023	0	34.1696	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	10.0	0	SC	0	27.4027	0	34.1694	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	11.0	0	SC	0	27.4020	0	34.1696	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	12.0	0	SC	0	27.4018	0	34.1694	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	13.0	0	SC	0	27.4032	0	34.1697	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	14.0	0	SC	0	27.4045	0	34.1700	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	15.0	0	SC	0	27.4028	0	34.1700	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	16.0	0	SC	0	27.4048	0	34.1700	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	17.0	0	SC	0	27.4040	0	34.1694	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	18.0	0	SC	0	27.4041	0	34.1694	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	19.0	0	SC	0	27.4046	0	34.1694	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	20.0	0	SC	0	27.4052	0	34.1694	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	21.0	0	SC	0	27.4047	0	34.1691	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	22.0	0	SC	0	27.4049	0	34.1689	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	23.0	0	SC	0	27.4050	0	34.1691	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	24.0	0	SC	0	27.4055	0	34.1697	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	25.0	0	SC	0	27.4052	0	34.1691	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	26.0	0	SC	0	27.4050	0	34.1688	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	27.0	0	SC	0	27.4053	0	34.1686	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	28.0	0	SC	0	27.4050	0	34.1671	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	29.0	0	SC	0	27.4051	0	34.1672	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	30.0	0	SC	0	27.4058	0	34.1681	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	31.0	0	SC	0	27.4064	0	34.1684	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	32.0	0	SC	0	27.4066	0	34.1682	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	33.0	0	SC	0	27.4070	0	34.1685	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	34.0	0	SC	0	27.4068	0	34.1679	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	35.0	0	SC	0	27.4065	0	34.1672	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	36.0	0	SC	0	27.4067	0	34.1672	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	37.0	0	SC	0	27.4078	0	34.1680	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	38.0	0	SC	0	27.4090	0	34.1684	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	39.0	0	SC	0	27.4086	0	34.1682	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	40.0	0	SC	0	27.4092	0	34.1683	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	41.0	0	SC	0	27.4104	0	34.1686	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	42.0	0	SC	0	27.4111	0	34.1689	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	43.0	0	SC	0	27.4118	0	34.1691	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	44.0	0	SC	0	27.4117	0	34.1689	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	45.0	0	SC	0	27.4103	0	34.1683	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	46.0	0	SC	0	27.4103	0	34.1682	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	47.0	0	SC	0	27.4102	0	34.1684	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	48.0	0	SC	0	27.4094	0	34.1679	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	49.0	0	SC	0	27.4095	0	34.1678	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	50.0	0	SC	0	27.4107	0	34.1682	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	51.0	0	SC	0	27.4116	0	34.1686	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	52.0	0	SC	0	27.4125	0	34.1684	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	53.0	0	SC	0	27.4111	0	34.1688	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	54.0	0	SC	0	27.4110	0	34.1687	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	55.0	0	SC	0	27.4113	0	34.1686	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	56.0	0	SC	0	27.4115	0	34.1689	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	57.0	0	SC	0	27.4115	0	34.1688	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	58.0	0	SC	0	27.4119	0	34.1686	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	59.0	0	SC	0	27.4111	0	34.1691	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	60.0	0	SC	0	27.4100	0	34.1694	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	61.0	0	SC	0	27.4099	0	34.1693	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	62.0	0	SC	0	27.4086	0	34.1693	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	63.0	0	SC	0	27.4087	0	34.1694	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	64.0	0	SC	0	27.4098	0	34.1691	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	65.0	0	SC	0	27.4119	0	34.1689	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	66.0	0	SC	0	27.4125	0	34.1691	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	67.0	0	SC	0	27.4131	0	34.1694	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	68.0	0	SC	0	27.4131	0	34.1691	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	69.0	0	SC	0	27.4133	0	34.1689	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	70.0	0	SC	0	27.4125	0	34.1695	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	71.0	0	SC	0	27.4117	0	34.1698	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	72.0	0	SC	0	27.4120	0	34.1695	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	73.0	0	SC	0	27.4125	0	34.1694	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	74.0	0	SC	0	27.4126	0	34.1696	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	75.0	0	SC	0	27.4124	0	34.1703	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	76.0	0	SC	0	27.4121	0	34.1717	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	77.0	0	SC	0	27.4117	0	34.1723	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	78.0	0	SC	0	27.4129	0	34.1721	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	79.0	0	SC	0	27.4126	0	34.1731	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	80.0	0	SC	0	27.4073	0	34.1761	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	81.0	0	SC	0	27.4035	0	34.1770	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	82.0	0	SC	0	27.4023	0	34.1773	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	83.0	0	SC	0	27.4006	0	34.1778	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	84.0	0	SC	0	27.3855	0	34.1823	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	85.0	0	SC	0	27.3746	0	34.1857	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	86.0	0	SC	0	27.3638	0	34.1887	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	87.0	0	SC	0	27.3303	0	34.1976	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	88.0	0	SC	0	27.3116	0	34.2025	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	89.0	0	SC	0	27.2853	0	34.2072	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	90.0	0	SC	0	27.2544	0	34.2111	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	91.0	0	SC	0	27.2457	0	34.2125	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	92.0	0	SC	0	27.2426	0	34.2130	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	93.0	0	SC	0	27.2382	0	34.2132	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	94.0	0	SC	0	27.2363	0	34.2141	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	95.0	0	SC	0	27.2355	0	34.2147	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	96.0	0	SC	0	27.2351	0	34.2147	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	97.0	0	SC	0	27.2344	0	34.2147	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	98.0	0	SC	0	27.2329	0	34.2158	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	99.0	0	SC	0	27.2293	0	34.2174	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	100.0	0	SC	0	27.2212	0	34.2209	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	101.0	0	SC	0	27.1800	0	34.2385	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	102.0	0	SC	0	27.1078	0	34.2700	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	103.0	0	SC	0	27.0547	0	34.2996	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	104.0	0	SC	0	26.9822	0	34.3332	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	105.0	0	SC	0	26.9103	0	34.3620	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	106.0	0	SC	0	26.8393	0	34.3941	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	107.0	0	SC	0	26.7282	0	34.4334	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	108.0	0	SC	0	26.5864	0	34.4762	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	109.0	0	SC	0	26.5556	0	34.4880	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	110.0	0	SC	0	26.5302	0	34.4995	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	111.0	0	SC	0	26.5047	0	34.5107	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	112.0	0	SC	0	26.4775	0	34.5344	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	113.0	0	SC	0	26.4758	0	34.5384	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	114.0	0	SC	0	26.4457	0	34.5523	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	115.0	0	SC	0	26.3833	0	34.5800	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	116.0	0	SC	0	26.2838	0	34.6154	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	117.0	0	SC	0	26.1849	0	34.6484	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	118.0	0	SC	0	26.0197	0	34.7110	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	119.0	0	SC	0	25.8541	0	34.7641	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	120.0	0	SC	0	25.5257	0	34.8519	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	121.0	0	SC	0	25.3134	0	34.8989	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	122.0	0	SC	0	25.2169	0	34.9169	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	123.0	0	SC	0	25.1595	0	34.9277	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	124.0	0	SC	0	24.9574	0	34.9729	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	125.0	0	SC	0	24.7405	0	35.0150	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	126.0	0	SC	0	24.6859	0	35.0294	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	127.0	0	SC	0	24.6287	0	35.0478	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	128.0	0	SC	0	24.4908	0	35.0715	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	129.0	0	SC	0	24.3967	0	35.0694	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	130.0	0	SC	0	24.3661	0	35.0664	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	131.0	0	SC	0	24.3362	0	35.0668	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	132.0	0	SC	0	24.2758	0	35.0680	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	133.0	0	SC	0	24.2420	0	35.0690	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	134.0	0	SC	0	24.1749	0	35.0680	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	135.0	0	SC	0	24.0658	0	35.0648	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	136.0	0	SC	0	23.9502	0	35.0597	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	137.0	0	SC	0	23.9174	0	35.0613	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	138.0	0	SC	0	23.7929	0	35.0647	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	139.0	0	SC	0	23.5539	0	35.0712	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	140.0	0	SC	0	23.4684	0	35.0765	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	141.0	0	SC	0	23.4372	0	35.0774	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	142.0	0	SC	0	23.3810	0	35.0830	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	143.0	0	SC	0	23.3454	0	35.0886	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	144.0	0	SC	0	23.2157	0	35.0951	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	145.0	0	SC	0	23.0417	0	35.1054	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	146.0	0	SC	0	22.6843	0	35.1240	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	147.0	0	SC	0	22.4996	0	35.1244	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	148.0	0	SC	0	22.4557	0	35.1233	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	149.0	0	SC	0	22.4030	0	35.1225	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	150.0	0	SC	0	22.3550	0	35.1233	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	151.0	0	SC	0	22.2722	0	35.1218	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	152.0	0	SC	0	22.1263	0	35.1182	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	153.0	0	SC	0	22.0577	0	35.1161	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	154.0	0	SC	0	21.9441	0	35.1108	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	155.0	0	SC	0	21.7634	0	35.1030	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	156.0	0	SC	0	21.6610	0	35.0970	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	157.0	0	SC	0	21.6283	0	35.0951	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	158.0	0	SC	0	21.6136	0	35.0927	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	159.0	0	SC	0	21.5488	0	35.0865	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	160.0	0	SC	0	21.4288	0	35.0811	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	161.0	0	SC	0	21.3604	0	35.0779	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	162.0	0	SC	0	21.2826	0	35.0736	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	163.0	0	SC	0	21.1767	0	35.0694	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	164.0	0	SC	0	21.0190	0	35.0623	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	165.0	0	SC	0	20.8947	0	35.0553	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	166.0	0	SC	0	20.7701	0	35.0459	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	167.0	0	SC	0	20.7183	0	35.0392	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	168.0	0	SC	0	20.6553	0	35.0352	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	169.0	0	SC	0	20.6265	0	35.0342	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	170.0	0	SC	0	20.6119	0	35.0343	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	171.0	0	SC	0	20.5978	0	35.0338	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	172.0	0	SC	0	20.5649	0	35.0317	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	173.0	0	SC	0	20.5456	0	35.0311	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	174.0	0	SC	0	20.5320	0	35.0302	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	175.0	0	SC	0	20.5129	0	35.0289	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	176.0	0	SC	0	20.4899	0	35.0274	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	177.0	0	SC	0	20.4713	0	35.0266	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	178.0	0	SC	0	20.4417	0	35.0246	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	179.0	0	SC	0	20.2765	0	35.0118	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	180.0	0	SC	0	19.8282	0	34.9777	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	181.0	0	SC	0	19.6855	0	34.9649	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	182.0	0	SC	0	19.6514	0	34.9621	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	183.0	0	SC	0	19.6216	0	34.9602	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	184.0	0	SC	0	19.5576	0	34.9559	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	185.0	0	SC	0	19.5208	0	34.9542	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	186.0	0	SC	0	19.4549	0	34.9495	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	187.0	0	SC	0	19.3867	0	34.9442	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	188.0	0	SC	0	19.3599	0	34.9423	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	189.0	0	SC	0	19.3532	0	34.9423	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	190.0	0	SC	0	19.3196	0	34.9403	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	191.0	0	SC	0	19.2867	0	34.9382	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	192.0	0	SC	0	19.2585	0	34.9361	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	193.0	0	SC	0	19.1175	0	34.9246	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	194.0	0	SC	0	19.0722	0	34.9201	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	195.0	0	SC	0	19.0616	0	34.9196	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	196.0	0	SC	0	19.0516	0	34.9189	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	197.0	0	SC	0	19.0250	0	34.9166	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	198.0	0	SC	0	18.7644	0	34.8927	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	199.0	0	SC	0	18.5014	0	34.8699	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	200.0	0	SC	0	18.3382	0	34.8543	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	201.0	0	SC	0	18.3107	0	34.8507	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	202.0	0	SC	0	18.2882	0	34.8503	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	203.0	0	SC	0	18.2397	0	34.8463	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	204.0	0	SC	0	18.1096	0	34.8342	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	205.0	0	SC	0	17.9588	0	34.8206	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	206.0	0	SC	0	17.8862	0	34.8146	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	207.0	0	SC	0	17.8507	0	34.8123	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	208.0	0	SC	0	17.8310	0	34.8103	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	209.0	0	SC	0	17.7932	0	34.8071	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	210.0	0	SC	0	17.6840	0	34.7965	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	211.0	0	SC	0	17.5952	0	34.7894	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	212.0	0	SC	0	17.5584	0	34.7868	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	213.0	0	SC	0	17.5271	0	34.7842	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	214.0	0	SC	0	17.4768	0	34.7799	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	215.0	0	SC	0	17.4187	0	34.7745	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	216.0	0	SC	0	17.3837	0	34.7719	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	217.0	0	SC	0	17.3491	0	34.7688	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	218.0	0	SC	0	17.3207	0	34.7665	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	219.0	0	SC	0	17.2570	0	34.7608	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	220.0	0	SC	0	17.1450	0	34.7505	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	221.0	0	SC	0	16.9877	0	34.7369	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	222.0	0	SC	0	16.8834	0	34.7272	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	223.0	0	SC	0	16.7631	0	34.7157	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	224.0	0	SC	0	16.5768	0	34.6985	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	225.0	0	SC	0	16.4827	0	34.6910	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	226.0	0	SC	0	16.4519	0	34.6880	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	227.0	0	SC	0	16.4258	0	34.6869	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	228.0	0	SC	0	16.4069	0	34.6857	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	229.0	0	SC	0	16.3727	0	34.6828	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	230.0	0	SC	0	16.3195	0	34.6778	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	231.0	0	SC	0	16.1609	0	34.6629	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	232.0	0	SC	0	16.0298	0	34.6549	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	233.0	0	SC	0	15.8930	0	34.6406	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	234.0	0	SC	0	15.7251	0	34.6245	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	235.0	0	SC	0	15.5235	0	34.6098	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	236.0	0	SC	0	15.4650	0	34.6044	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	237.0	0	SC	0	15.4513	0	34.6017	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	238.0	0	SC	0	15.4194	0	34.6000	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	239.0	0	SC	0	15.3960	0	34.5991	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	240.0	0	SC	0	15.3757	0	34.5974	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	241.0	0	SC	0	15.2914	0	34.5901	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	242.0	0	SC	0	15.2308	0	34.5852	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	243.0	0	SC	0	15.1785	0	34.5814	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	244.0	0	SC	0	15.1627	0	34.5807	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	245.0	0	SC	0	15.1156	0	34.5772	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	246.0	0	SC	0	14.9764	0	34.5645	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	247.0	0	SC	0	14.8802	0	34.5578	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	248.0	0	SC	0	14.8343	0	34.5537	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	249.0	0	SC	0	14.7866	0	34.5498	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	250.0	0	SC	0	14.7473	0	34.5468	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	251.0	0	SC	0	14.7016	0	34.5437	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	252.0	0	SC	0	14.6520	0	34.5399	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	253.0	0	SC	0	14.5781	0	34.5337	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	254.0	0	SC	0	14.4893	0	34.5261	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	255.0	0	SC	0	14.4116	0	34.5193	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	256.0	0	SC	0	14.2432	0	34.5061	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	257.0	0	SC	0	14.2155	0	34.5030	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	258.0	0	SC	0	14.1525	0	34.4988	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	259.0	0	SC	0	14.0687	0	34.4924	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	260.0	0	SC	0	13.9980	0	34.4870	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	261.0	0	SC	0	13.9724	0	34.4856	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	262.0	0	SC	0	13.9281	0	34.4823	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	263.0	0	SC	0	13.8730	0	34.4784	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	264.0	0	SC	0	13.8562	0	34.4779	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	265.0	0	SC	0	13.8500	0	34.4772	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	266.0	0	SC	0	13.8396	0	34.4764	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	267.0	0	SC	0	13.8193	0	34.4762	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	268.0	0	SC	0	13.8155	0	34.4761	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	269.0	0	SC	0	13.8081	0	34.4756	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	270.0	0	SC	0	13.7990	0	34.4751	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	271.0	0	SC	0	13.7302	0	34.4694	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	272.0	0	SC	0	13.5997	0	34.4580	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	273.0	0	SC	0	13.4710	0	34.4487	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	274.0	0	SC	0	13.4227	0	34.4440	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	275.0	0	SC	0	13.3119	0	34.4351	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	276.0	0	SC	0	13.2688	0	34.4313	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	277.0	0	SC	0	13.2368	0	34.4291	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	278.0	0	SC	0	13.2304	0	34.4290	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	279.0	0	SC	0	13.2102	0	34.4277	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	280.0	0	SC	0	13.2002	0	34.4273	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	281.0	0	SC	0	13.1819	0	34.4265	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	282.0	0	SC	0	13.1366	0	34.4231	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	283.0	0	SC	0	12.9738	0	34.4109	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	284.0	0	SC	0	12.8057	0	34.3970	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	285.0	0	SC	0	12.6292	0	34.3837	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	286.0	0	SC	0	12.5620	0	34.3774	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	287.0	0	SC	0	12.5374	0	34.3759	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	288.0	0	SC	0	12.4710	0	34.3709	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	289.0	0	SC	0	12.2559	0	34.3562	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	290.0	0	SC	0	12.2293	0	34.3538	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	291.0	0	SC	0	12.1979	0	34.3519	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	292.0	0	SC	0	12.1856	0	34.3514	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	293.0	0	SC	0	12.1736	0	34.3511	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	294.0	0	SC	0	12.1563	0	34.3502	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	295.0	0	SC	0	12.1445	0	34.3499	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	296.0	0	SC	0	12.1297	0	34.3494	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	297.0	0	SC	0	12.0377	0	34.3429	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	298.0	0	SC	0	11.7643	0	34.3251	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	299.0	0	SC	0	11.7422	0	34.3230	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	300.0	0	SC	0	11.7301	0	34.3220	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	301.0	0	SC	0	11.7172	0	34.3217	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	302.0	0	SC	0	11.7104	0	34.3219	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	303.0	0	SC	0	11.7055	0	34.3218	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	304.0	0	SC	0	11.6901	0	34.3207	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	305.0	0	SC	0	11.6448	0	34.3189	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	306.0	0	SC	0	11.6204	0	34.3177	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	307.0	0	SC	0	11.5430	0	34.3136	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	308.0	0	SC	0	11.3644	0	34.3050	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	309.0	0	SC	0	11.2709	0	34.2997	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	310.0	0	SC	0	11.2245	0	34.2969	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	311.0	0	SC	0	11.2011	0	34.2960	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	312.0	0	SC	0	11.1867	0	34.2954	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	313.0	0	SC	0	11.1647	0	34.2954	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	314.0	0	SC	0	11.1135	0	34.2939	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	315.0	0	SC	0	11.0928	0	34.2930	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	316.0	0	SC	0	11.0821	0	34.2930	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	317.0	0	SC	0	11.0657	0	34.2933	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	318.0	0	SC	0	11.0529	0	34.2939	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	319.0	0	SC	0	11.0270	0	34.2934	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	320.0	0	SC	0	11.0002	0	34.2922	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	321.0	0	SC	0	10.9850	0	34.2917	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	322.0	0	SC	0	10.9700	0	34.2916	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	323.0	0	SC	0	10.9493	0	34.2913	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	324.0	0	SC	0	10.9377	0	34.2908	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	325.0	0	SC	0	10.9271	0	34.2904	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	326.0	0	SC	0	10.9160	0	34.2898	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	327.0	0	SC	0	10.9025	0	34.2896	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	328.0	0	SC	0	10.8488	0	34.2879	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	329.0	0	SC	0	10.8062	0	34.2861	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	330.0	0	SC	0	10.7114	0	34.2822	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	331.0	0	SC	0	10.5814	0	34.2832	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	332.0	0	SC	0	10.5423	0	34.2842	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	333.0	0	SC	0	10.5171	0	34.2851	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	334.0	0	SC	0	10.5005	0	34.2857	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	335.0	0	SC	0	10.4845	0	34.2879	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	336.0	0	SC	0	10.4635	0	34.2902	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	337.0	0	SC	0	10.4227	0	34.2917	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	338.0	0	SC	0	10.3858	0	34.2905	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	339.0	0	SC	0	10.3358	0	34.2892	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	340.0	0	SC	0	10.3036	0	34.2886	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	341.0	0	SC	0	10.2824	0	34.2885	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	342.0	0	SC	0	10.2647	0	34.2911	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	343.0	0	SC	0	10.2200	0	34.2917	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	344.0	0	SC	0	10.1589	0	34.2899	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	345.0	0	SC	0	10.1317	0	34.2899	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	346.0	0	SC	0	10.0922	0	34.2920	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	347.0	0	SC	0	10.0838	0	34.2931	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	348.0	0	SC	0	10.0743	0	34.2952	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	349.0	0	SC	0	10.0713	0	34.2969	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	350.0	0	SC	0	10.0636	0	34.2978	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	351.0	0	SC	0	10.0360	0	34.2983	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	352.0	0	SC	0	10.0164	0	34.2969	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	353.0	0	SC	0	9.9803	0	34.2968	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	354.0	0	SC	0	9.9356	0	34.2980	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	355.0	0	SC	0	9.9068	0	34.3000	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	356.0	0	SC	0	9.8950	0	34.3007	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	357.0	0	SC	0	9.8914	0	34.3004	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	358.0	0	SC	0	9.8665	0	34.3014	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	359.0	0	SC	0	9.8411	0	34.3028	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	360.0	0	SC	0	9.7859	0	34.3066	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	361.0	0	SC	0	9.7308	0	34.3108	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	362.0	0	SC	0	9.6906	0	34.3132	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	363.0	0	SC	0	9.6666	0	34.3147	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	364.0	0	SC	0	9.6526	0	34.3156	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	365.0	0	SC	0	9.6454	0	34.3160	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	366.0	0	SC	0	9.6408	0	34.3162	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	367.0	0	SC	0	9.6301	0	34.3173	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	368.0	0	SC	0	9.6191	0	34.3186	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	369.0	0	SC	0	9.5281	0	34.3183	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	370.0	0	SC	0	9.4413	0	34.3192	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	371.0	0	SC	0	9.4285	0	34.3218	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	372.0	0	SC	0	9.4052	0	34.3263	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	373.0	0	SC	0	9.3781	0	34.3295	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	374.0	0	SC	0	9.3716	0	34.3307	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	375.0	0	SC	0	9.3512	0	34.3325	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	376.0	0	SC	0	9.3359	0	34.3331	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	377.0	0	SC	0	9.3250	0	34.3337	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	378.0	0	SC	0	9.3096	0	34.3349	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	379.0	0	SC	0	9.2809	0	34.3378	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	380.0	0	SC	0	9.2423	0	34.3439	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	381.0	0	SC	0	9.2248	0	34.3485	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	382.0	0	SC	0	9.2250	0	34.3497	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	383.0	0	SC	0	9.2235	0	34.3501	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	384.0	0	SC	0	9.2218	0	34.3504	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	385.0	0	SC	0	9.2201	0	34.3509	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	386.0	0	SC	0	9.1872	0	34.3543	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	387.0	0	SC	0	9.1579	0	34.3552	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	388.0	0	SC	0	9.1440	0	34.3556	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	389.0	0	SC	0	9.1401	0	34.3569	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	390.0	0	SC	0	9.1340	0	34.3586	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	391.0	0	SC	0	9.1005	0	34.3624	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	392.0	0	SC	0	9.0774	0	34.3624	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	393.0	0	SC	0	9.0512	0	34.3640	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	394.0	0	SC	0	9.0312	0	34.3676	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	395.0	0	SC	0	9.0107	0	34.3676	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	396.0	0	SC	0	9.0088	0	34.3685	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	397.0	0	SC	0	9.0062	0	34.3703	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	398.0	0	SC	0	9.0019	0	34.3709	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	399.0	0	SC	0	8.9939	0	34.3706	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	400.0	0	SC	0	8.9849	0	34.3712	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	401.0	0	SC	0	8.9899	0	34.3765	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	402.0	0	SC	0	8.9999	0	34.3825	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	403.0	0	SC	0	8.9982	0	34.3912	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	404.0	0	SC	0	8.9969	0	34.3939	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	405.0	0	SC	0	8.9982	0	34.3944	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	406.0	0	SC	0	8.9983	0	34.3956	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	407.0	0	SC	0	8.9870	0	34.3999	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	408.0	0	SC	0	8.9826	0	34.4009	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	409.0	0	SC	0	8.9804	0	34.4011	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	410.0	0	SC	0	8.9794	0	34.4014	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	411.0	0	SC	0	8.9613	0	34.4017	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	412.0	0	SC	0	8.9460	0	34.4017	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	413.0	0	SC	0	8.9388	0	34.4044	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	414.0	0	SC	0	8.9357	0	34.4056	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	415.0	0	SC	0	8.9360	0	34.4069	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	416.0	0	SC	0	8.9383	0	34.4089	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	417.0	0	SC	0	8.9193	0	34.4096	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	418.0	0	SC	0	8.9029	0	34.4113	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	419.0	0	SC	0	8.8968	0	34.4129	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	420.0	0	SC	0	8.8852	0	34.4154	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	421.0	0	SC	0	8.8809	0	34.4149	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	422.0	0	SC	0	8.8736	0	34.4156	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	423.0	0	SC	0	8.8367	0	34.4132	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	424.0	0	SC	0	8.7629	0	34.4063	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	425.0	0	SC	0	8.6950	0	34.3957	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	426.0	0	SC	0	8.6400	0	34.3868	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	427.0	0	SC	0	8.6027	0	34.3803	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	428.0	0	SC	0	8.5865	0	34.3774	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	429.0	0	SC	0	8.5669	0	34.3752	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	430.0	0	SC	0	8.4986	0	34.3698	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	431.0	0	SC	0	8.4707	0	34.3690	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	432.0	0	SC	0	8.4402	0	34.3659	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	433.0	0	SC	0	8.3884	0	34.3578	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	434.0	0	SC	0	8.3031	0	34.3442	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	435.0	0	SC	0	8.2346	0	34.3350	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	436.0	0	SC	0	8.1908	0	34.3313	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	437.0	0	SC	0	8.1417	0	34.3294	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	438.0	0	SC	0	8.1200	0	34.3302	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	439.0	0	SC	0	8.1142	0	34.3344	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	440.0	0	SC	0	8.1391	0	34.3442	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	441.0	0	SC	0	8.1827	0	34.3573	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	442.0	0	SC	0	8.1192	0	34.3548	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	443.0	0	SC	0	8.0743	0	34.3531	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	444.0	0	SC	0	8.0561	0	34.3521	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	445.0	0	SC	0	8.0416	0	34.3519	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	446.0	0	SC	0	8.0262	0	34.3509	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	447.0	0	SC	0	8.0029	0	34.3521	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	448.0	0	SC	0	7.9804	0	34.3525	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	449.0	0	SC	0	7.9576	0	34.3511	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	450.0	0	SC	0	7.9467	0	34.3500	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	451.0	0	SC	0	7.9264	0	34.3479	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	452.0	0	SC	0	7.8818	0	34.3444	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	453.0	0	SC	0	7.8353	0	34.3405	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	454.0	0	SC	0	7.7853	0	34.3370	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	455.0	0	SC	0	7.7049	0	34.3305	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	456.0	0	SC	0	7.6616	0	34.3272	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	457.0	0	SC	0	7.6325	0	34.3243	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	458.0	0	SC	0	7.5821	0	34.3226	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	459.0	0	SC	0	7.5462	0	34.3236	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	460.0	0	SC	0	7.5276	0	34.3242	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	461.0	0	SC	0	7.5068	0	34.3248	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	462.0	0	SC	0	7.4915	0	34.3253	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	463.0	0	SC	0	7.4843	0	34.3252	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	464.0	0	SC	0	7.4679	0	34.3256	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	465.0	0	SC	0	7.4551	0	34.3270	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	466.0	0	SC	0	7.4504	0	34.3307	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	467.0	0	SC	0	7.4216	0	34.3297	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	468.0	0	SC	0	7.3946	0	34.3279	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	469.0	0	SC	0	7.3809	0	34.3274	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	470.0	0	SC	0	7.3760	0	34.3301	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	471.0	0	SC	0	7.3834	0	34.3324	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	472.0	0	SC	0	7.3867	0	34.3334	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	473.0	0	SC	0	7.3886	0	34.3350	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	474.0	0	SC	0	7.3913	0	34.3392	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	475.0	0	SC	0	7.3858	0	34.3426	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	476.0	0	SC	0	7.3685	0	34.3424	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	477.0	0	SC	0	7.3198	0	34.3408	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	478.0	0	SC	0	7.3050	0	34.3406	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	479.0	0	SC	0	7.3050	0	34.3409	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	480.0	0	SC	0	7.2982	0	34.3401	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	481.0	0	SC	0	7.2950	0	34.3397	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	482.0	0	SC	0	7.2941	0	34.3393	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	483.0	0	SC	0	7.2944	0	34.3390	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	484.0	0	SC	0	7.2932	0	34.3390	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	485.0	0	SC	0	7.2927	0	34.3391	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	486.0	0	SC	0	7.2886	0	34.3394	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	487.0	0	SC	0	7.2846	0	34.3387	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	488.0	0	SC	0	7.2813	0	34.3382	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	489.0	0	SC	0	7.2810	0	34.3382	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	490.0	0	SC	0	7.2586	0	34.3365	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	491.0	0	SC	0	7.2216	0	34.3366	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	492.0	0	SC	0	7.2011	0	34.3388	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	493.0	0	SC	0	7.1936	0	34.3407	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	494.0	0	SC	0	7.1854	0	34.3424	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	495.0	0	SC	0	7.1822	0	34.3437	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	496.0	0	SC	0	7.1816	0	34.3442	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	497.0	0	SC	0	7.1797	0	34.3446	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	498.0	0	SC	0	7.1763	0	34.3446	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	499.0	0	SC	0	7.1662	0	34.3453	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	500.0	0	SC	0	7.1501	0	34.3480	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	501.0	0	SC	0	7.1391	0	34.3492	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	502.0	0	SC	0	7.1351	0	34.3504	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	503.0	0	SC	0	7.1336	0	34.3513	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	504.0	0	SC	0	7.1211	0	34.3532	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	505.0	0	SC	0	7.0811	0	34.3534	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	506.0	0	SC	0	7.0300	0	34.3519	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	507.0	0	SC	0	7.0361	0	34.3555	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	508.0	0	SC	0	7.0125	0	34.3568	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	509.0	0	SC	0	7.0053	0	34.3590	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	510.0	0	SC	0	6.9874	0	34.3593	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	511.0	0	SC	0	6.9806	0	34.3600	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	512.0	0	SC	0	6.9771	0	34.3613	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	513.0	0	SC	0	6.9452	0	34.3646	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	514.0	0	SC	0	6.9273	0	34.3661	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	515.0	0	SC	0	6.8959	0	34.3671	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	516.0	0	SC	0	6.8739	0	34.3678	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	517.0	0	SC	0	6.8587	0	34.3695	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	518.0	0	SC	0	6.8442	0	34.3737	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	519.0	0	SC	0	6.8455	0	34.3774	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	520.0	0	SC	0	6.8393	0	34.3789	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	521.0	0	SC	0	6.8388	0	34.3798	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	522.0	0	SC	0	6.8407	0	34.3813	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	523.0	0	SC	0	6.8335	0	34.3855	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	524.0	0	SC	0	6.8211	0	34.3876	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	525.0	0	SC	0	6.8120	0	34.3870	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	526.0	0	SC	0	6.8072	0	34.3870	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	527.0	0	SC	0	6.8021	0	34.3873	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	528.0	0	SC	0	6.7986	0	34.3874	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	529.0	0	SC	0	6.7818	0	34.3855	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	530.0	0	SC	0	6.7631	0	34.3844	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	531.0	0	SC	0	6.7495	0	34.3847	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	532.0	0	SC	0	6.7269	0	34.3855	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	533.0	0	SC	0	6.7190	0	34.3857	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	534.0	0	SC	0	6.7116	0	34.3858	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	535.0	0	SC	0	6.7009	0	34.3862	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	536.0	0	SC	0	6.6921	0	34.3899	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	537.0	0	SC	0	6.6996	0	34.3945	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	538.0	0	SC	0	6.6803	0	34.3964	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	539.0	0	SC	0	6.6551	0	34.3940	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	540.0	0	SC	0	6.6358	0	34.3939	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	541.0	0	SC	0	6.6254	0	34.3971	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	542.0	0	SC	0	6.6311	0	34.3985	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	543.0	0	SC	0	6.6323	0	34.3985	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	544.0	0	SC	0	6.6323	0	34.3989	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	545.0	0	SC	0	6.6342	0	34.3996	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	546.0	0	SC	0	6.6369	0	34.4004	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	547.0	0	SC	0	6.6385	0	34.4009	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	548.0	0	SC	0	6.6421	0	34.4017	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	549.0	0	SC	0	6.6418	0	34.4021	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	550.0	0	SC	0	6.6414	0	34.4019	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	551.0	0	SC	0	6.6372	0	34.4027	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	552.0	0	SC	0	6.6305	0	34.4033	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	553.0	0	SC	0	6.6286	0	34.4033	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	554.0	0	SC	0	6.6154	0	34.4039	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	555.0	0	SC	0	6.5966	0	34.4052	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	556.0	0	SC	0	6.5705	0	34.4065	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	557.0	0	SC	0	6.5510	0	34.4076	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	558.0	0	SC	0	6.5355	0	34.4081	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	559.0	0	SC	0	6.5177	0	34.4089	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	560.0	0	SC	0	6.5072	0	34.4091	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	561.0	0	SC	0	6.5050	0	34.4092	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	562.0	0	SC	0	6.5019	0	34.4095	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	563.0	0	SC	0	6.5009	0	34.4097	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	564.0	0	SC	0	6.5006	0	34.4097	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	565.0	0	SC	0	6.5000	0	34.4097	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	566.0	0	SC	0	6.4950	0	34.4102	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	567.0	0	SC	0	6.4639	0	34.4125	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	568.0	0	SC	0	6.4402	0	34.4141	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	569.0	0	SC	0	6.4246	0	34.4148	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	570.0	0	SC	0	6.4172	0	34.4150	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	571.0	0	SC	0	6.4120	0	34.4150	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	572.0	0	SC	0	6.4054	0	34.4148	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	573.0	0	SC	0	6.3871	0	34.4154	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	574.0	0	SC	0	6.3620	0	34.4163	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	575.0	0	SC	0	6.3540	0	34.4164	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	576.0	0	SC	0	6.3490	0	34.4168	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	577.0	0	SC	0	6.3469	0	34.4169	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	578.0	0	SC	0	6.3457	0	34.4170	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	579.0	0	SC	0	6.3447	0	34.4173	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	580.0	0	SC	0	6.3435	0	34.4176	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	581.0	0	SC	0	6.3432	0	34.4177	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	582.0	0	SC	0	6.3427	0	34.4179	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	583.0	0	SC	0	6.3409	0	34.4184	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	584.0	0	SC	0	6.3379	0	34.4187	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	585.0	0	SC	0	6.3288	0	34.4191	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	586.0	0	SC	0	6.3182	0	34.4196	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	587.0	0	SC	0	6.3095	0	34.4202	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	588.0	0	SC	0	6.3059	0	34.4206	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	589.0	0	SC	0	6.3018	0	34.4206	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	590.0	0	SC	0	6.2962	0	34.4209	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	591.0	0	SC	0	6.2919	0	34.4209	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	592.0	0	SC	0	6.2855	0	34.4212	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	593.0	0	SC	0	6.2820	0	34.4215	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	594.0	0	SC	0	6.2798	0	34.4216	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	595.0	0	SC	0	6.2790	0	34.4214	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	596.0	0	SC	0	6.2778	0	34.4216	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	597.0	0	SC	0	6.2742	0	34.4219	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	598.0	0	SC	0	6.2724	0	34.4221	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	599.0	0	SC	0	6.2679	0	34.4225	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	600.0	0	SC	0	6.2646	0	34.4227	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	601.0	0	SC	0	6.2606	0	34.4229	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	602.0	0	SC	0	6.2522	0	34.4233	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	603.0	0	SC	0	6.2480	0	34.4235	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	604.0	0	SC	0	6.2470	0	34.4234	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	605.0	0	SC	0	6.2466	0	34.4235	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	606.0	0	SC	0	6.2458	0	34.4235	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	607.0	0	SC	0	6.2450	0	34.4235	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	608.0	0	SC	0	6.2422	0	34.4236	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	609.0	0	SC	0	6.2406	0	34.4238	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	610.0	0	SC	0	6.2412	0	34.4238	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	611.0	0	SC	0	6.2393	0	34.4239	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	612.0	0	SC	0	6.2396	0	34.4239	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	613.0	0	SC	0	6.2351	0	34.4242	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	614.0	0	SC	0	6.2314	0	34.4246	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	615.0	0	SC	0	6.2297	0	34.4247	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	616.0	0	SC	0	6.2249	0	34.4251	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	617.0	0	SC	0	6.2204	0	34.4254	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	618.0	0	SC	0	6.2173	0	34.4253	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	619.0	0	SC	0	6.2063	0	34.4260	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	620.0	0	SC	0	6.1873	0	34.4272	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	621.0	0	SC	0	6.1646	0	34.4285	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	622.0	0	SC	0	6.1460	0	34.4288	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	623.0	0	SC	0	6.1189	0	34.4287	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	624.0	0	SC	0	6.1101	0	34.4286	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	625.0	0	SC	0	6.0976	0	34.4289	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	626.0	0	SC	0	6.0831	0	34.4296	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	627.0	0	SC	0	6.0742	0	34.4301	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	628.0	0	SC	0	6.0669	0	34.4309	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	629.0	0	SC	0	6.0543	0	34.4319	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	630.0	0	SC	0	6.0350	0	34.4335	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	631.0	0	SC	0	6.0232	0	34.4341	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	632.0	0	SC	0	6.0065	0	34.4349	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	633.0	0	SC	0	5.9901	0	34.4358	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	634.0	0	SC	0	5.9809	0	34.4365	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	635.0	0	SC	0	5.9705	0	34.4378	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	636.0	0	SC	0	5.9658	0	34.4385	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	637.0	0	SC	0	5.9632	0	34.4388	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	638.0	0	SC	0	5.9582	0	34.4394	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	639.0	0	SC	0	5.9527	0	34.4397	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	640.0	0	SC	0	5.9479	0	34.4403	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	641.0	0	SC	0	5.9427	0	34.4407	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	642.0	0	SC	0	5.9397	0	34.4409	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	643.0	0	SC	0	5.9364	0	34.4414	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	644.0	0	SC	0	5.9305	0	34.4418	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	645.0	0	SC	0	5.9150	0	34.4424	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	646.0	0	SC	0	5.9073	0	34.4430	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	647.0	0	SC	0	5.8963	0	34.4437	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	648.0	0	SC	0	5.8701	0	34.4467	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	649.0	0	SC	0	5.8628	0	34.4476	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	650.0	0	SC	0	5.8612	0	34.4476	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	651.0	0	SC	0	5.8609	0	34.4477	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	652.0	0	SC	0	5.8605	0	34.4478	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	653.0	0	SC	0	5.8607	0	34.4478	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	654.0	0	SC	0	5.8605	0	34.4478	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	655.0	0	SC	0	5.8602	0	34.4480	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	656.0	0	SC	0	5.8597	0	34.4480	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	657.0	0	SC	0	5.8589	0	34.4480	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	658.0	0	SC	0	5.8548	0	34.4486	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	659.0	0	SC	0	5.8483	0	34.4494	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	660.0	0	SC	0	5.8467	0	34.4495	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	661.0	0	SC	0	5.8464	0	34.4495	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	662.0	0	SC	0	5.8414	0	34.4501	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	663.0	0	SC	0	5.8340	0	34.4507	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	664.0	0	SC	0	5.8314	0	34.4507	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	665.0	0	SC	0	5.8212	0	34.4504	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	666.0	0	SC	0	5.8048	0	34.4499	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	667.0	0	SC	0	5.7934	0	34.4509	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	668.0	0	SC	0	5.7915	0	34.4512	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	669.0	0	SC	0	5.7855	0	34.4523	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	670.0	0	SC	0	5.7713	0	34.4538	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	671.0	0	SC	0	5.7548	0	34.4550	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	672.0	0	SC	0	5.7497	0	34.4554	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	673.0	0	SC	0	5.7439	0	34.4557	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	674.0	0	SC	0	5.7375	0	34.4563	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	675.0	0	SC	0	5.7323	0	34.4566	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	676.0	0	SC	0	5.7260	0	34.4569	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	677.0	0	SC	0	5.7206	0	34.4575	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	678.0	0	SC	0	5.7162	0	34.4579	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	679.0	0	SC	0	5.7134	0	34.4583	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	680.0	0	SC	0	5.7102	0	34.4587	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	681.0	0	SC	0	5.7065	0	34.4591	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	682.0	0	SC	0	5.7030	0	34.4595	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	683.0	0	SC	0	5.6991	0	34.4598	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	684.0	0	SC	0	5.6955	0	34.4600	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	685.0	0	SC	0	5.6930	0	34.4600	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	686.0	0	SC	0	5.6901	0	34.4606	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	687.0	0	SC	0	5.6852	0	34.4609	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	688.0	0	SC	0	5.6841	0	34.4608	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	689.0	0	SC	0	5.6835	0	34.4610	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	690.0	0	SC	0	5.6828	0	34.4609	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	691.0	0	SC	0	5.6821	0	34.4610	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	692.0	0	SC	0	5.6808	0	34.4612	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	693.0	0	SC	0	5.6669	0	34.4621	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	694.0	0	SC	0	5.6506	0	34.4634	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	695.0	0	SC	0	5.6486	0	34.4632	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	696.0	0	SC	0	5.6397	0	34.4640	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	697.0	0	SC	0	5.6364	0	34.4639	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	698.0	0	SC	0	5.6298	0	34.4646	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	699.0	0	SC	0	5.6264	0	34.4647	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	700.0	0	SC	0	5.6240	0	34.4649	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	701.0	0	SC	0	5.6216	0	34.4652	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	702.0	0	SC	0	5.6200	0	34.4653	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	703.0	0	SC	0	5.6125	0	34.4659	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	704.0	0	SC	0	5.6074	0	34.4662	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	705.0	0	SC	0	5.6050	0	34.4662	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	706.0	0	SC	0	5.6034	0	34.4665	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	707.0	0	SC	0	5.5950	0	34.4669	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	708.0	0	SC	0	5.5865	0	34.4675	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	709.0	0	SC	0	5.5833	0	34.4677	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	710.0	0	SC	0	5.5805	0	34.4679	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	711.0	0	SC	0	5.5793	0	34.4680	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	712.0	0	SC	0	5.5755	0	34.4682	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	713.0	0	SC	0	5.5657	0	34.4689	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	714.0	0	SC	0	5.5600	0	34.4692	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	715.0	0	SC	0	5.5575	0	34.4694	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	716.0	0	SC	0	5.5569	0	34.4694	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	717.0	0	SC	0	5.5547	0	34.4696	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	718.0	0	SC	0	5.5540	0	34.4697	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	719.0	0	SC	0	5.5542	0	34.4697	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	720.0	0	SC	0	5.5536	0	34.4699	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	721.0	0	SC	0	5.5509	0	34.4699	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	722.0	0	SC	0	5.5451	0	34.4704	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	723.0	0	SC	0	5.5388	0	34.4707	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	724.0	0	SC	0	5.5374	0	34.4709	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	725.0	0	SC	0	5.5361	0	34.4711	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	726.0	0	SC	0	5.5361	0	34.4709	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	727.0	0	SC	0	5.5357	0	34.4709	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	728.0	0	SC	0	5.5333	0	34.4712	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	729.0	0	SC	0	5.5302	0	34.4713	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	730.0	0	SC	0	5.5290	0	34.4715	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	731.0	0	SC	0	5.5265	0	34.4716	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	732.0	0	SC	0	5.5164	0	34.4722	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	733.0	0	SC	0	5.4981	0	34.4736	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	734.0	0	SC	0	5.4781	0	34.4747	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	735.0	0	SC	0	5.4704	0	34.4751	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	736.0	0	SC	0	5.4638	0	34.4756	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	737.0	0	SC	0	5.4578	0	34.4757	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	738.0	0	SC	0	5.4476	0	34.4765	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	739.0	0	SC	0	5.4407	0	34.4769	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	740.0	0	SC	0	5.4358	0	34.4773	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	741.0	0	SC	0	5.4326	0	34.4774	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	742.0	0	SC	0	5.4300	0	34.4777	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	743.0	0	SC	0	5.4243	0	34.4781	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	744.0	0	SC	0	5.4199	0	34.4784	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	745.0	0	SC	0	5.4150	0	34.4786	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	746.0	0	SC	0	5.4095	0	34.4789	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	747.0	0	SC	0	5.4031	0	34.4796	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	748.0	0	SC	0	5.3968	0	34.4799	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	749.0	0	SC	0	5.3739	0	34.4814	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	750.0	0	SC	0	5.3641	0	34.4820	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	751.0	0	SC	0	5.3634	0	34.4819	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	752.0	0	SC	0	5.3627	0	34.4817	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	753.0	0	SC	0	5.3619	0	34.4818	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	754.0	0	SC	0	5.3608	0	34.4819	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	755.0	0	SC	0	5.3590	0	34.4821	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	756.0	0	SC	0	5.3564	0	34.4824	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	757.0	0	SC	0	5.3511	0	34.4825	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	758.0	0	SC	0	5.3311	0	34.4838	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	759.0	0	SC	0	5.3110	0	34.4851	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	760.0	0	SC	0	5.3036	0	34.4855	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	761.0	0	SC	0	5.2959	0	34.4858	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	762.0	0	SC	0	5.2955	0	34.4860	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	763.0	0	SC	0	5.2844	0	34.4868	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	764.0	0	SC	0	5.2787	0	34.4872	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	765.0	0	SC	0	5.2763	0	34.4873	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	766.0	0	SC	0	5.2708	0	34.4876	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	767.0	0	SC	0	5.2630	0	34.4881	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	768.0	0	SC	0	5.2452	0	34.4894	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	769.0	0	SC	0	5.2215	0	34.4910	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	770.0	0	SC	0	5.2073	0	34.4919	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	771.0	0	SC	0	5.2015	0	34.4923	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	772.0	0	SC	0	5.1997	0	34.4923	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	773.0	0	SC	0	5.1990	0	34.4924	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	774.0	0	SC	0	5.1983	0	34.4925	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	775.0	0	SC	0	5.1974	0	34.4928	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	776.0	0	SC	0	5.1968	0	34.4929	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	777.0	0	SC	0	5.1959	0	34.4928	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	778.0	0	SC	0	5.1940	0	34.4931	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	779.0	0	SC	0	5.1934	0	34.4933	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	780.0	0	SC	0	5.1869	0	34.4936	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	781.0	0	SC	0	5.1783	0	34.4944	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	782.0	0	SC	0	5.1725	0	34.4946	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	783.0	0	SC	0	5.1667	0	34.4950	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	784.0	0	SC	0	5.1636	0	34.4951	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	785.0	0	SC	0	5.1583	0	34.4956	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	786.0	0	SC	0	5.1540	0	34.4958	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	787.0	0	SC	0	5.1497	0	34.4961	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	788.0	0	SC	0	5.1449	0	34.4965	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	789.0	0	SC	0	5.1398	0	34.4970	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	790.0	0	SC	0	5.1320	0	34.4973	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	791.0	0	SC	0	5.1194	0	34.4982	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	792.0	0	SC	0	5.1160	0	34.4983	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	793.0	0	SC	0	5.1146	0	34.4985	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	794.0	0	SC	0	5.1092	0	34.4989	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	795.0	0	SC	0	5.1015	0	34.4994	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	796.0	0	SC	0	5.0958	0	34.4996	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	797.0	0	SC	0	5.0896	0	34.5002	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	798.0	0	SC	0	5.0824	0	34.5007	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	799.0	0	SC	0	5.0767	0	34.5009	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	800.0	0	SC	0	5.0666	0	34.5016	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	801.0	0	SC	0	5.0546	0	34.5021	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	802.0	0	SC	0	5.0456	0	34.5028	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	803.0	0	SC	0	5.0406	0	34.5030	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	804.0	0	SC	0	5.0359	0	34.5033	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	805.0	0	SC	0	5.0259	0	34.5037	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	806.0	0	SC	0	5.0210	0	34.5039	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	807.0	0	SC	0	5.0141	0	34.5043	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	808.0	0	SC	0	5.0093	0	34.5047	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	809.0	0	SC	0	5.0040	0	34.5050	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	810.0	0	SC	0	4.9820	0	34.5057	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	811.0	0	SC	0	4.9621	0	34.5065	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	812.0	0	SC	0	4.9558	0	34.5069	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	813.0	0	SC	0	4.9500	0	34.5072	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	814.0	0	SC	0	4.9451	0	34.5077	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	815.0	0	SC	0	4.9430	0	34.5079	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	816.0	0	SC	0	4.9413	0	34.5081	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	817.0	0	SC	0	4.9399	0	34.5084	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	818.0	0	SC	0	4.9399	0	34.5082	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	819.0	0	SC	0	4.9397	0	34.5087	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	820.0	0	SC	0	4.9375	0	34.5090	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	821.0	0	SC	0	4.9325	0	34.5093	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	822.0	0	SC	0	4.9308	0	34.5094	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	823.0	0	SC	0	4.9274	0	34.5097	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	824.0	0	SC	0	4.9228	0	34.5098	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	825.0	0	SC	0	4.9205	0	34.5100	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	826.0	0	SC	0	4.9181	0	34.5103	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	827.0	0	SC	0	4.9140	0	34.5105	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	828.0	0	SC	0	4.9049	0	34.5108	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	829.0	0	SC	0	4.8889	0	34.5117	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	830.0	0	SC	0	4.8795	0	34.5126	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	831.0	0	SC	0	4.8794	0	34.5125	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	832.0	0	SC	0	4.8742	0	34.5130	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	833.0	0	SC	0	4.8679	0	34.5134	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	834.0	0	SC	0	4.8646	0	34.5135	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	835.0	0	SC	0	4.8618	0	34.5137	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	836.0	0	SC	0	4.8603	0	34.5138	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	837.0	0	SC	0	4.8580	0	34.5140	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	838.0	0	SC	0	4.8548	0	34.5143	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	839.0	0	SC	0	4.8523	0	34.5145	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	840.0	0	SC	0	4.8499	0	34.5146	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	841.0	0	SC	0	4.8471	0	34.5146	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	842.0	0	SC	0	4.8439	0	34.5147	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	843.0	0	SC	0	4.8420	0	34.5150	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	844.0	0	SC	0	4.8401	0	34.5149	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	845.0	0	SC	0	4.8363	0	34.5152	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	846.0	0	SC	0	4.8345	0	34.5152	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	847.0	0	SC	0	4.8335	0	34.5152	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	848.0	0	SC	0	4.8327	0	34.5152	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	849.0	0	SC	0	4.8319	0	34.5154	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	850.0	0	SC	0	4.8318	0	34.5155	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	851.0	0	SC	0	4.8318	0	34.5155	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	852.0	0	SC	0	4.8318	0	34.5155	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	853.0	0	SC	0	4.8316	0	34.5155	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	854.0	0	SC	0	4.8290	0	34.5156	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	855.0	0	SC	0	4.8249	0	34.5160	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	856.0	0	SC	0	4.8214	0	34.5162	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	857.0	0	SC	0	4.8197	0	34.5162	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	858.0	0	SC	0	4.8168	0	34.5164	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	859.0	0	SC	0	4.8118	0	34.5171	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	860.0	0	SC	0	4.8089	0	34.5172	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	861.0	0	SC	0	4.8071	0	34.5173	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	862.0	0	SC	0	4.8073	0	34.5173	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	863.0	0	SC	0	4.8062	0	34.5176	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	864.0	0	SC	0	4.7973	0	34.5178	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	865.0	0	SC	0	4.7873	0	34.5180	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	866.0	0	SC	0	4.7809	0	34.5179	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	867.0	0	SC	0	4.7666	0	34.5182	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	868.0	0	SC	0	4.7443	0	34.5191	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	869.0	0	SC	0	4.7154	0	34.5191	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	870.0	0	SC	0	4.7105	0	34.5193	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	871.0	0	SC	0	4.7020	0	34.5195	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	872.0	0	SC	0	4.6975	0	34.5192	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	873.0	0	SC	0	4.6927	0	34.5191	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	874.0	0	SC	0	4.6886	0	34.5195	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	875.0	0	SC	0	4.6873	0	34.5197	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	876.0	0	SC	0	4.6859	0	34.5198	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	877.0	0	SC	0	4.6841	0	34.5198	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	878.0	0	SC	0	4.6826	0	34.5199	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	879.0	0	SC	0	4.6820	0	34.5199	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	880.0	0	SC	0	4.6808	0	34.5202	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	881.0	0	SC	0	4.6799	0	34.5203	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	882.0	0	SC	0	4.6797	0	34.5205	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	883.0	0	SC	0	4.6787	0	34.5207	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	884.0	0	SC	0	4.6779	0	34.5207	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	885.0	0	SC	0	4.6777	0	34.5207	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	886.0	0	SC	0	4.6773	0	34.5208	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	887.0	0	SC	0	4.6770	0	34.5208	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	888.0	0	SC	0	4.6759	0	34.5209	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	889.0	0	SC	0	4.6723	0	34.5210	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	890.0	0	SC	0	4.6691	0	34.5212	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	891.0	0	SC	0	4.6631	0	34.5214	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	892.0	0	SC	0	4.6601	0	34.5215	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	893.0	0	SC	0	4.6572	0	34.5217	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	894.0	0	SC	0	4.6431	0	34.5222	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	895.0	0	SC	0	4.6329	0	34.5221	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	896.0	0	SC	0	4.6272	0	34.5219	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	897.0	0	SC	0	4.6220	0	34.5218	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	898.0	0	SC	0	4.6123	0	34.5221	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	899.0	0	SC	0	4.6094	0	34.5223	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	900.0	0	SC	0	4.6061	0	34.5227	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	901.0	0	SC	0	4.6021	0	34.5227	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	902.0	0	SC	0	4.5990	0	34.5231	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	903.0	0	SC	0	4.6005	0	34.5231	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	904.0	0	SC	0	4.5979	0	34.5234	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	905.0	0	SC	0	4.5970	0	34.5233	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	906.0	0	SC	0	4.5938	0	34.5240	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	907.0	0	SC	0	4.5924	0	34.5247	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	908.0	0	SC	0	4.5900	0	34.5253	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	909.0	0	SC	0	4.5872	0	34.5254	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	910.0	0	SC	0	4.5848	0	34.5256	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	911.0	0	SC	0	4.5838	0	34.5257	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	912.0	0	SC	0	4.5803	0	34.5257	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	913.0	0	SC	0	4.5768	0	34.5257	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	914.0	0	SC	0	4.5688	0	34.5262	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	915.0	0	SC	0	4.5650	0	34.5264	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	916.0	0	SC	0	4.5620	0	34.5264	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	917.0	0	SC	0	4.5497	0	34.5267	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	918.0	0	SC	0	4.5243	0	34.5276	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	919.0	0	SC	0	4.5144	0	34.5277	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	920.0	0	SC	0	4.5079	0	34.5275	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	921.0	0	SC	0	4.5008	0	34.5275	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	922.0	0	SC	0	4.4947	0	34.5272	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	923.0	0	SC	0	4.4910	0	34.5272	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	924.0	0	SC	0	4.4884	0	34.5275	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	925.0	0	SC	0	4.4828	0	34.5275	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	926.0	0	SC	0	4.4753	0	34.5275	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	927.0	0	SC	0	4.4585	0	34.5276	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	928.0	0	SC	0	4.4273	0	34.5289	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	929.0	0	SC	0	4.4134	0	34.5296	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	930.0	0	SC	0	4.4113	0	34.5296	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	931.0	0	SC	0	4.4108	0	34.5298	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	932.0	0	SC	0	4.4097	0	34.5298	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	933.0	0	SC	0	4.4091	0	34.5301	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	934.0	0	SC	0	4.4082	0	34.5301	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	935.0	0	SC	0	4.4071	0	34.5302	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	936.0	0	SC	0	4.4061	0	34.5305	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	937.0	0	SC	0	4.4049	0	34.5306	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	938.0	0	SC	0	4.4027	0	34.5307	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	939.0	0	SC	0	4.4021	0	34.5307	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	940.0	0	SC	0	4.3993	0	34.5310	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	941.0	0	SC	0	4.3982	0	34.5311	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	942.0	0	SC	0	4.3949	0	34.5312	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	943.0	0	SC	0	4.3897	0	34.5313	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	944.0	0	SC	0	4.3879	0	34.5314	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	945.0	0	SC	0	4.3856	0	34.5314	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	946.0	0	SC	0	4.3834	0	34.5315	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	947.0	0	SC	0	4.3827	0	34.5316	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	948.0	0	SC	0	4.3810	0	34.5317	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	949.0	0	SC	0	4.3785	0	34.5317	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	950.0	0	SC	0	4.3742	0	34.5319	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	951.0	0	SC	0	4.3688	0	34.5319	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	952.0	0	SC	0	4.3621	0	34.5317	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	953.0	0	SC	0	4.3580	0	34.5317	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	954.0	0	SC	0	4.3557	0	34.5319	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	955.0	0	SC	0	4.3544	0	34.5317	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	956.0	0	SC	0	4.3390	0	34.5317	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	957.0	0	SC	0	4.3165	0	34.5324	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	958.0	0	SC	0	4.3079	0	34.5324	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	959.0	0	SC	0	4.3040	0	34.5325	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	960.0	0	SC	0	4.3023	0	34.5326	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	961.0	0	SC	0	4.3009	0	34.5328	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	962.0	0	SC	0	4.2984	0	34.5326	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	963.0	0	SC	0	4.2926	0	34.5329	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	964.0	0	SC	0	4.2891	0	34.5330	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	965.0	0	SC	0	4.2876	0	34.5330	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	966.0	0	SC	0	4.2856	0	34.5332	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	967.0	0	SC	0	4.2845	0	34.5332	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	968.0	0	SC	0	4.2830	0	34.5334	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	969.0	0	SC	0	4.2815	0	34.5334	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	970.0	0	SC	0	4.2803	0	34.5334	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	971.0	0	SC	0	4.2791	0	34.5334	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	972.0	0	SC	0	4.2782	0	34.5336	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	973.0	0	SC	0	4.2769	0	34.5336	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	974.0	0	SC	0	4.2728	0	34.5337	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	975.0	0	SC	0	4.2694	0	34.5339	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	976.0	0	SC	0	4.2670	0	34.5340	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	977.0	0	SC	0	4.2654	0	34.5341	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	978.0	0	SC	0	4.2638	0	34.5341	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	979.0	0	SC	0	4.2625	0	34.5341	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	980.0	0	SC	0	4.2614	0	34.5342	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	981.0	0	SC	0	4.2591	0	34.5342	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	982.0	0	SC	0	4.2560	0	34.5344	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	983.0	0	SC	0	4.2522	0	34.5345	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	984.0	0	SC	0	4.2496	0	34.5346	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	985.0	0	SC	0	4.2473	0	34.5347	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	986.0	0	SC	0	4.2470	0	34.5347	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	987.0	0	SC	0	4.2450	0	34.5347	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	988.0	0	SC	0	4.2436	0	34.5347	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	989.0	0	SC	0	4.2422	0	34.5347	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	990.0	0	SC	0	4.2410	0	34.5351	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	991.0	0	SC	0	4.2387	0	34.5351	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	992.0	0	SC	0	4.2366	0	34.5351	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	993.0	0	SC	0	4.2336	0	34.5349	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	994.0	0	SC	0	4.2290	0	34.5354	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	995.0	0	SC	0	4.2263	0	34.5354	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	996.0	0	SC	0	4.2229	0	34.5356	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	997.0	0	SC	0	4.2115	0	34.5360	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	998.0	0	SC	0	4.1890	0	34.5362	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	999.0	0	SC	0	4.1685	0	34.5367	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1000.0	0	SC	0	4.1628	0	34.5368	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1001.0	0	SC	0	4.1613	0	34.5371	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1002.0	0	SC	0	4.1588	0	34.5372	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1003.0	0	SC	0	4.1570	0	34.5372	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1004.0	0	SC	0	4.1567	0	34.5373	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1005.0	0	SC	0	4.1556	0	34.5375	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1006.0	0	SC	0	4.1539	0	34.5376	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1007.0	0	SC	0	4.1524	0	34.5376	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1008.0	0	SC	0	4.1524	0	34.5377	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1009.0	0	SC	0	4.1518	0	34.5377	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1010.0	0	SC	0	4.1513	0	34.5378	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1011.0	0	SC	0	4.1509	0	34.5378	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1012.0	0	SC	0	4.1499	0	34.5379	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1013.0	0	SC	0	4.1489	0	34.5379	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1014.0	0	SC	0	4.1476	0	34.5379	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1015.0	0	SC	0	4.1457	0	34.5381	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1016.0	0	SC	0	4.1411	0	34.5383	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1017.0	0	SC	0	4.1381	0	34.5384	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1018.0	0	SC	0	4.1354	0	34.5387	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1019.0	0	SC	0	4.1332	0	34.5384	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1020.0	0	SC	0	4.1317	0	34.5387	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1021.0	0	SC	0	4.1272	0	34.5387	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1022.0	0	SC	0	4.1185	0	34.5391	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1023.0	0	SC	0	4.1088	0	34.5396	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1024.0	0	SC	0	4.1086	0	34.5396	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1025.0	0	SC	0	4.1057	0	34.5396	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1026.0	0	SC	0	4.1048	0	34.5396	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1027.0	0	SC	0	4.1032	0	34.5397	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1028.0	0	SC	0	4.1022	0	34.5399	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1029.0	0	SC	0	4.1010	0	34.5401	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1030.0	0	SC	0	4.1004	0	34.5401	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1031.0	0	SC	0	4.0997	0	34.5400	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1032.0	0	SC	0	4.0989	0	34.5401	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1033.0	0	SC	0	4.0987	0	34.5400	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1034.0	0	SC	0	4.0975	0	34.5401	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1035.0	0	SC	0	4.0967	0	34.5401	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1036.0	0	SC	0	4.0956	0	34.5402	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1037.0	0	SC	0	4.0937	0	34.5403	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1038.0	0	SC	0	4.0927	0	34.5403	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1039.0	0	SC	0	4.0912	0	34.5402	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1040.0	0	SC	0	4.0880	0	34.5405	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1041.0	0	SC	0	4.0816	0	34.5406	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1042.0	0	SC	0	4.0759	0	34.5408	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1043.0	0	SC	0	4.0726	0	34.5408	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1044.0	0	SC	0	4.0718	0	34.5409	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1045.0	0	SC	0	4.0718	0	34.5409	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1046.0	0	SC	0	4.0708	0	34.5408	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1047.0	0	SC	0	4.0688	0	34.5409	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1048.0	0	SC	0	4.0666	0	34.5411	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1049.0	0	SC	0	4.0647	0	34.5409	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1050.0	0	SC	0	4.0622	0	34.5413	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1051.0	0	SC	0	4.0609	0	34.5414	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1052.0	0	SC	0	4.0576	0	34.5413	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1053.0	0	SC	0	4.0527	0	34.5414	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1054.0	0	SC	0	4.0441	0	34.5417	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1055.0	0	SC	0	4.0398	0	34.5419	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1056.0	0	SC	0	4.0338	0	34.5426	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1057.0	0	SC	0	4.0311	0	34.5429	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1058.0	0	SC	0	4.0283	0	34.5430	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1059.0	0	SC	0	4.0265	0	34.5430	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1060.0	0	SC	0	4.0247	0	34.5431	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1061.0	0	SC	0	4.0242	0	34.5431	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1062.0	0	SC	0	4.0234	0	34.5432	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1063.0	0	SC	0	4.0224	0	34.5433	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1064.0	0	SC	0	4.0211	0	34.5434	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1065.0	0	SC	0	4.0202	0	34.5434	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1066.0	0	SC	0	4.0193	0	34.5435	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1067.0	0	SC	0	4.0179	0	34.5435	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1068.0	0	SC	0	4.0156	0	34.5436	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1069.0	0	SC	0	4.0132	0	34.5436	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1070.0	0	SC	0	4.0085	0	34.5438	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1071.0	0	SC	0	4.0026	0	34.5439	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1072.0	0	SC	0	3.9802	0	34.5446	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1073.0	0	SC	0	3.9690	0	34.5446	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1074.0	0	SC	0	3.9635	0	34.5450	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1075.0	0	SC	0	3.9621	0	34.5450	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1076.0	0	SC	0	3.9614	0	34.5450	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1077.0	0	SC	0	3.9611	0	34.5451	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1078.0	0	SC	0	3.9599	0	34.5451	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1079.0	0	SC	0	3.9580	0	34.5451	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1080.0	0	SC	0	3.9569	0	34.5452	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1081.0	0	SC	0	3.9562	0	34.5453	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1082.0	0	SC	0	3.9554	0	34.5452	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1083.0	0	SC	0	3.9529	0	34.5454	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1084.0	0	SC	0	3.9440	0	34.5456	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1085.0	0	SC	0	3.9386	0	34.5459	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1086.0	0	SC	0	3.9354	0	34.5464	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1087.0	0	SC	0	3.9310	0	34.5465	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1088.0	0	SC	0	3.9248	0	34.5467	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1089.0	0	SC	0	3.9231	0	34.5467	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1090.0	0	SC	0	3.9205	0	34.5469	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1091.0	0	SC	0	3.9197	0	34.5469	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1092.0	0	SC	0	3.9173	0	34.5468	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1093.0	0	SC	0	3.9076	0	34.5473	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1094.0	0	SC	0	3.9037	0	34.5476	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1095.0	0	SC	0	3.9006	0	34.5479	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1096.0	0	SC	0	3.8978	0	34.5480	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1097.0	0	SC	0	3.8968	0	34.5481	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1098.0	0	SC	0	3.8961	0	34.5482	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1099.0	0	SC	0	3.8935	0	34.5485	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1100.0	0	SC	0	3.8910	0	34.5486	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1101.0	0	SC	0	3.8884	0	34.5485	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1102.0	0	SC	0	3.8862	0	34.5485	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1103.0	0	SC	0	3.8840	0	34.5486	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1104.0	0	SC	0	3.8823	0	34.5488	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1105.0	0	SC	0	3.8807	0	34.5489	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1106.0	0	SC	0	3.8794	0	34.5491	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1107.0	0	SC	0	3.8784	0	34.5489	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1108.0	0	SC	0	3.8776	0	34.5489	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1109.0	0	SC	0	3.8768	0	34.5488	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1110.0	0	SC	0	3.8762	0	34.5490	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1111.0	0	SC	0	3.8762	0	34.5490	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1112.0	0	SC	0	3.8761	0	34.5491	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1113.0	0	SC	0	3.8755	0	34.5491	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1114.0	0	SC	0	3.8753	0	34.5490	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1115.0	0	SC	0	3.8752	0	34.5490	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1116.0	0	SC	0	3.8748	0	34.5492	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1117.0	0	SC	0	3.8743	0	34.5490	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1118.0	0	SC	0	3.8738	0	34.5491	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1119.0	0	SC	0	3.8726	0	34.5492	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1120.0	0	SC	0	3.8703	0	34.5493	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1121.0	0	SC	0	3.8698	0	34.5494	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1122.0	0	SC	0	3.8691	0	34.5494	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1123.0	0	SC	0	3.8669	0	34.5494	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1124.0	0	SC	0	3.8657	0	34.5496	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1125.0	0	SC	0	3.8641	0	34.5498	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1126.0	0	SC	0	3.8633	0	34.5499	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1127.0	0	SC	0	3.8613	0	34.5501	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1128.0	0	SC	0	3.8610	0	34.5501	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1129.0	0	SC	0	3.8594	0	34.5506	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1130.0	0	SC	0	3.8579	0	34.5508	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1131.0	0	SC	0	3.8558	0	34.5509	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1132.0	0	SC	0	3.8527	0	34.5512	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1133.0	0	SC	0	3.8508	0	34.5511	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1134.0	0	SC	0	3.8368	0	34.5518	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1135.0	0	SC	0	3.8148	0	34.5527	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1136.0	0	SC	0	3.8102	0	34.5527	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1137.0	0	SC	0	3.8060	0	34.5527	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1138.0	0	SC	0	3.8048	0	34.5525	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1139.0	0	SC	0	3.8042	0	34.5523	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1140.0	0	SC	0	3.8017	0	34.5524	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1141.0	0	SC	0	3.8013	0	34.5525	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1142.0	0	SC	0	3.8013	0	34.5524	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1143.0	0	SC	0	3.7997	0	34.5524	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1144.0	0	SC	0	3.7962	0	34.5525	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1145.0	0	SC	0	3.7913	0	34.5530	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1146.0	0	SC	0	3.7883	0	34.5533	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1147.0	0	SC	0	3.7855	0	34.5535	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1148.0	0	SC	0	3.7776	0	34.5535	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1149.0	0	SC	0	3.7743	0	34.5536	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1150.0	0	SC	0	3.7733	0	34.5538	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1151.0	0	SC	0	3.7716	0	34.5540	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1152.0	0	SC	0	3.7679	0	34.5541	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1153.0	0	SC	0	3.7627	0	34.5545	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1154.0	0	SC	0	3.7598	0	34.5545	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1155.0	0	SC	0	3.7573	0	34.5546	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1156.0	0	SC	0	3.7517	0	34.5551	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1157.0	0	SC	0	3.7456	0	34.5555	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1158.0	0	SC	0	3.7422	0	34.5557	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1159.0	0	SC	0	3.7379	0	34.5560	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1160.0	0	SC	0	3.7298	0	34.5567	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1161.0	0	SC	0	3.7235	0	34.5571	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1162.0	0	SC	0	3.7207	0	34.5572	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1163.0	0	SC	0	3.7171	0	34.5576	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1164.0	0	SC	0	3.7134	0	34.5578	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1165.0	0	SC	0	3.7121	0	34.5581	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1166.0	0	SC	0	3.7103	0	34.5581	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1167.0	0	SC	0	3.7089	0	34.5581	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1168.0	0	SC	0	3.7075	0	34.5583	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1169.0	0	SC	0	3.7069	0	34.5582	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1170.0	0	SC	0	3.7067	0	34.5585	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1171.0	0	SC	0	3.7059	0	34.5586	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1172.0	0	SC	0	3.7050	0	34.5586	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1173.0	0	SC	0	3.7002	0	34.5589	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1174.0	0	SC	0	3.6957	0	34.5591	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1175.0	0	SC	0	3.6950	0	34.5593	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1176.0	0	SC	0	3.6939	0	34.5593	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1177.0	0	SC	0	3.6892	0	34.5596	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1178.0	0	SC	0	3.6873	0	34.5595	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1179.0	0	SC	0	3.6866	0	34.5595	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1180.0	0	SC	0	3.6856	0	34.5596	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1181.0	0	SC	0	3.6843	0	34.5596	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1182.0	0	SC	0	3.6836	0	34.5598	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1183.0	0	SC	0	3.6821	0	34.5598	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1184.0	0	SC	0	3.6770	0	34.5600	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1185.0	0	SC	0	3.6690	0	34.5603	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1186.0	0	SC	0	3.6670	0	34.5603	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1187.0	0	SC	0	3.6664	0	34.5602	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1188.0	0	SC	0	3.6662	0	34.5603	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1189.0	0	SC	0	3.6649	0	34.5604	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1190.0	0	SC	0	3.6624	0	34.5606	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1191.0	0	SC	0	3.6570	0	34.5607	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1192.0	0	SC	0	3.6535	0	34.5608	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1193.0	0	SC	0	3.6502	0	34.5608	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1194.0	0	SC	0	3.6474	0	34.5610	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1195.0	0	SC	0	3.6456	0	34.5612	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1196.0	0	SC	0	3.6431	0	34.5611	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1197.0	0	SC	0	3.6387	0	34.5613	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1198.0	0	SC	0	3.6349	0	34.5612	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1199.0	0	SC	0	3.6268	0	34.5615	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1200.0	0	SC	0	3.6226	0	34.5615	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1201.0	0	SC	0	3.6176	0	34.5614	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1202.0	0	SC	0	3.6107	0	34.5613	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1203.0	0	SC	0	3.6060	0	34.5612	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1204.0	0	SC	0	3.6037	0	34.5613	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1205.0	0	SC	0	3.6025	0	34.5614	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1206.0	0	SC	0	3.6016	0	34.5615	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1207.0	0	SC	0	3.5971	0	34.5619	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1208.0	0	SC	0	3.5927	0	34.5619	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1209.0	0	SC	0	3.5868	0	34.5621	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1210.0	0	SC	0	3.5829	0	34.5621	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1211.0	0	SC	0	3.5788	0	34.5622	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1212.0	0	SC	0	3.5760	0	34.5623	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1213.0	0	SC	0	3.5735	0	34.5623	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1214.0	0	SC	0	3.5718	0	34.5625	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1215.0	0	SC	0	3.5676	0	34.5626	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1216.0	0	SC	0	3.5625	0	34.5627	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1217.0	0	SC	0	3.5569	0	34.5628	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1218.0	0	SC	0	3.5533	0	34.5630	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1219.0	0	SC	0	3.5514	0	34.5627	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1220.0	0	SC	0	3.5505	0	34.5629	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1221.0	0	SC	0	3.5497	0	34.5631	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1222.0	0	SC	0	3.5487	0	34.5634	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1223.0	0	SC	0	3.5485	0	34.5634	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1224.0	0	SC	0	3.5465	0	34.5635	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1225.0	0	SC	0	3.5453	0	34.5636	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1226.0	0	SC	0	3.5434	0	34.5638	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1227.0	0	SC	0	3.5391	0	34.5638	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1228.0	0	SC	0	3.5306	0	34.5638	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1229.0	0	SC	0	3.5257	0	34.5636	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1230.0	0	SC	0	3.5220	0	34.5633	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1231.0	0	SC	0	3.5199	0	34.5633	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1232.0	0	SC	0	3.5177	0	34.5633	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1233.0	0	SC	0	3.5150	0	34.5634	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1234.0	0	SC	0	3.5136	0	34.5633	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1235.0	0	SC	0	3.5121	0	34.5632	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1236.0	0	SC	0	3.5104	0	34.5632	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1237.0	0	SC	0	3.5071	0	34.5632	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1238.0	0	SC	0	3.5028	0	34.5632	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1239.0	0	SC	0	3.4993	0	34.5632	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1240.0	0	SC	0	3.4956	0	34.5633	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1241.0	0	SC	0	3.4937	0	34.5633	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1242.0	0	SC	0	3.4909	0	34.5634	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1243.0	0	SC	0	3.4885	0	34.5635	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1244.0	0	SC	0	3.4855	0	34.5635	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1245.0	0	SC	0	3.4798	0	34.5635	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1246.0	0	SC	0	3.4772	0	34.5635	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1247.0	0	SC	0	3.4732	0	34.5638	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1248.0	0	SC	0	3.4733	0	34.5637	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1249.0	0	SC	0	3.4724	0	34.5638	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1250.0	0	SC	0	3.4714	0	34.5638	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1251.0	0	SC	0	3.4690	0	34.5638	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1252.0	0	SC	0	3.4652	0	34.5640	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1253.0	0	SC	0	3.4563	0	34.5643	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1254.0	0	SC	0	3.4511	0	34.5646	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1255.0	0	SC	0	3.4496	0	34.5645	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1256.0	0	SC	0	3.4481	0	34.5645	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1257.0	0	SC	0	3.4436	0	34.5645	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1258.0	0	SC	0	3.4388	0	34.5647	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1259.0	0	SC	0	3.4354	0	34.5647	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1260.0	0	SC	0	3.4335	0	34.5650	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1261.0	0	SC	0	3.4326	0	34.5650	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1262.0	0	SC	0	3.4312	0	34.5650	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1263.0	0	SC	0	3.4299	0	34.5649	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1264.0	0	SC	0	3.4290	0	34.5656	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1265.0	0	SC	0	3.4275	0	34.5653	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1266.0	0	SC	0	3.4258	0	34.5655	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1267.0	0	SC	0	3.4248	0	34.5655	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1268.0	0	SC	0	3.4239	0	34.5653	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1269.0	0	SC	0	3.4220	0	34.5655	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1270.0	0	SC	0	3.4214	0	34.5657	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1271.0	0	SC	0	3.4216	0	34.5656	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1272.0	0	SC	0	3.4205	0	34.5657	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1273.0	0	SC	0	3.4192	0	34.5657	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1274.0	0	SC	0	3.4189	0	34.5659	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1275.0	0	SC	0	3.4184	0	34.5659	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1276.0	0	SC	0	3.4181	0	34.5658	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1277.0	0	SC	0	3.4178	0	34.5658	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1278.0	0	SC	0	3.4177	0	34.5658	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1279.0	0	SC	0	3.4174	0	34.5659	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1280.0	0	SC	0	3.4172	0	34.5660	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1281.0	0	SC	0	3.4167	0	34.5660	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1282.0	0	SC	0	3.4163	0	34.5660	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1283.0	0	SC	0	3.4159	0	34.5659	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1284.0	0	SC	0	3.4152	0	34.5659	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1285.0	0	SC	0	3.4149	0	34.5659	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1286.0	0	SC	0	3.4146	0	34.5660	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1287.0	0	SC	0	3.4136	0	34.5661	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1288.0	0	SC	0	3.4132	0	34.5660	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1289.0	0	SC	0	3.4126	0	34.5659	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1290.0	0	SC	0	3.4125	0	34.5659	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1291.0	0	SC	0	3.4116	0	34.5661	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1292.0	0	SC	0	3.4097	0	34.5661	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1293.0	0	SC	0	3.4082	0	34.5662	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1294.0	0	SC	0	3.4048	0	34.5662	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1295.0	0	SC	0	3.4009	0	34.5664	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1296.0	0	SC	0	3.3918	0	34.5666	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1297.0	0	SC	0	3.3888	0	34.5668	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1298.0	0	SC	0	3.3863	0	34.5668	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1299.0	0	SC	0	3.3848	0	34.5670	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1300.0	0	SC	0	3.3843	0	34.5671	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1301.0	0	SC	0	3.3841	0	34.5670	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1302.0	0	SC	0	3.3833	0	34.5671	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1303.0	0	SC	0	3.3824	0	34.5673	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1304.0	0	SC	0	3.3816	0	34.5673	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1305.0	0	SC	0	3.3811	0	34.5673	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1306.0	0	SC	0	3.3791	0	34.5673	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1307.0	0	SC	0	3.3758	0	34.5675	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1308.0	0	SC	0	3.3744	0	34.5675	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1309.0	0	SC	0	3.3730	0	34.5676	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1310.0	0	SC	0	3.3696	0	34.5676	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1311.0	0	SC	0	3.3661	0	34.5678	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1312.0	0	SC	0	3.3628	0	34.5678	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1313.0	0	SC	0	3.3575	0	34.5678	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1314.0	0	SC	0	3.3535	0	34.5679	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1315.0	0	SC	0	3.3476	0	34.5680	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1316.0	0	SC	0	3.3453	0	34.5681	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1317.0	0	SC	0	3.3430	0	34.5681	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1318.0	0	SC	0	3.3422	0	34.5680	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1319.0	0	SC	0	3.3414	0	34.5683	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1320.0	0	SC	0	3.3391	0	34.5683	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1321.0	0	SC	0	3.3348	0	34.5686	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1322.0	0	SC	0	3.3293	0	34.5687	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1323.0	0	SC	0	3.3257	0	34.5688	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1324.0	0	SC	0	3.3237	0	34.5688	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1325.0	0	SC	0	3.3219	0	34.5690	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1326.0	0	SC	0	3.3207	0	34.5690	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1327.0	0	SC	0	3.3189	0	34.5691	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1328.0	0	SC	0	3.3176	0	34.5692	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1329.0	0	SC	0	3.3163	0	34.5693	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1330.0	0	SC	0	3.3148	0	34.5692	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1331.0	0	SC	0	3.3125	0	34.5694	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1332.0	0	SC	0	3.3046	0	34.5698	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1333.0	0	SC	0	3.2989	0	34.5700	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1334.0	0	SC	0	3.2947	0	34.5703	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1335.0	0	SC	0	3.2836	0	34.5708	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1336.0	0	SC	0	3.2750	0	34.5708	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1337.0	0	SC	0	3.2718	0	34.5711	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1338.0	0	SC	0	3.2705	0	34.5713	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1339.0	0	SC	0	3.2673	0	34.5713	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1340.0	0	SC	0	3.2613	0	34.5713	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1341.0	0	SC	0	3.2577	0	34.5715	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1342.0	0	SC	0	3.2562	0	34.5715	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1343.0	0	SC	0	3.2559	0	34.5715	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1344.0	0	SC	0	3.2555	0	34.5717	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1345.0	0	SC	0	3.2553	0	34.5718	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1346.0	0	SC	0	3.2548	0	34.5718	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1347.0	0	SC	0	3.2546	0	34.5720	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1348.0	0	SC	0	3.2541	0	34.5720	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1349.0	0	SC	0	3.2540	0	34.5719	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1350.0	0	SC	0	3.2536	0	34.5720	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1351.0	0	SC	0	3.2526	0	34.5721	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1352.0	0	SC	0	3.2521	0	34.5721	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1353.0	0	SC	0	3.2503	0	34.5720	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1354.0	0	SC	0	3.2460	0	34.5721	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1355.0	0	SC	0	3.2455	0	34.5723	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1356.0	0	SC	0	3.2451	0	34.5723	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1357.0	0	SC	0	3.2445	0	34.5722	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1358.0	0	SC	0	3.2430	0	34.5723	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1359.0	0	SC	0	3.2411	0	34.5723	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1360.0	0	SC	0	3.2388	0	34.5725	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1361.0	0	SC	0	3.2347	0	34.5725	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1362.0	0	SC	0	3.2322	0	34.5726	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1363.0	0	SC	0	3.2306	0	34.5726	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1364.0	0	SC	0	3.2291	0	34.5725	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1365.0	0	SC	0	3.2266	0	34.5726	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1366.0	0	SC	0	3.2161	0	34.5727	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1367.0	0	SC	0	3.2043	0	34.5728	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1368.0	0	SC	0	3.1946	0	34.5728	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1369.0	0	SC	0	3.1888	0	34.5732	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1370.0	0	SC	0	3.1820	0	34.5733	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1371.0	0	SC	0	3.1782	0	34.5734	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1372.0	0	SC	0	3.1714	0	34.5737	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1373.0	0	SC	0	3.1642	0	34.5739	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1374.0	0	SC	0	3.1589	0	34.5740	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1375.0	0	SC	0	3.1525	0	34.5743	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1376.0	0	SC	0	3.1451	0	34.5751	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1377.0	0	SC	0	3.1434	0	34.5754	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1378.0	0	SC	0	3.1366	0	34.5766	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1379.0	0	SC	0	3.1351	0	34.5767	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1380.0	0	SC	0	3.1347	0	34.5768	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1381.0	0	SC	0	3.1341	0	34.5770	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1382.0	0	SC	0	3.1330	0	34.5770	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1383.0	0	SC	0	3.1312	0	34.5772	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1384.0	0	SC	0	3.1242	0	34.5775	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1385.0	0	SC	0	3.1156	0	34.5778	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1386.0	0	SC	0	3.1111	0	34.5780	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1387.0	0	SC	0	3.1086	0	34.5782	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1388.0	0	SC	0	3.1072	0	34.5783	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1389.0	0	SC	0	3.1067	0	34.5782	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1390.0	0	SC	0	3.1060	0	34.5782	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1391.0	0	SC	0	3.1053	0	34.5782	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1392.0	0	SC	0	3.1045	0	34.5783	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1393.0	0	SC	0	3.1040	0	34.5784	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1394.0	0	SC	0	3.1032	0	34.5785	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1395.0	0	SC	0	3.1009	0	34.5785	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1396.0	0	SC	0	3.0990	0	34.5786	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1397.0	0	SC	0	3.0982	0	34.5786	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1398.0	0	SC	0	3.0970	0	34.5787	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1399.0	0	SC	0	3.0954	0	34.5787	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1400.0	0	SC	0	3.0905	0	34.5789	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1401.0	0	SC	0	3.0864	0	34.5790	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1402.0	0	SC	0	3.0828	0	34.5790	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1403.0	0	SC	0	3.0818	0	34.5792	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1404.0	0	SC	0	3.0809	0	34.5792	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1405.0	0	SC	0	3.0784	0	34.5792	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1406.0	0	SC	0	3.0757	0	34.5794	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1407.0	0	SC	0	3.0742	0	34.5795	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1408.0	0	SC	0	3.0719	0	34.5796	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1409.0	0	SC	0	3.0691	0	34.5797	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1410.0	0	SC	0	3.0658	0	34.5799	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1411.0	0	SC	0	3.0644	0	34.5798	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1412.0	0	SC	0	3.0609	0	34.5799	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1413.0	0	SC	0	3.0595	0	34.5801	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1414.0	0	SC	0	3.0578	0	34.5801	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1415.0	0	SC	0	3.0547	0	34.5801	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1416.0	0	SC	0	3.0542	0	34.5803	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1417.0	0	SC	0	3.0537	0	34.5805	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1418.0	0	SC	0	3.0527	0	34.5804	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1419.0	0	SC	0	3.0522	0	34.5805	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1420.0	0	SC	0	3.0515	0	34.5805	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1421.0	0	SC	0	3.0499	0	34.5807	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1422.0	0	SC	0	3.0491	0	34.5807	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1423.0	0	SC	0	3.0484	0	34.5807	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1424.0	0	SC	0	3.0481	0	34.5807	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1425.0	0	SC	0	3.0476	0	34.5809	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1426.0	0	SC	0	3.0468	0	34.5809	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1427.0	0	SC	0	3.0460	0	34.5810	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1428.0	0	SC	0	3.0452	0	34.5810	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1429.0	0	SC	0	3.0430	0	34.5810	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1430.0	0	SC	0	3.0403	0	34.5813	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1431.0	0	SC	0	3.0381	0	34.5815	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1432.0	0	SC	0	3.0369	0	34.5814	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1433.0	0	SC	0	3.0285	0	34.5818	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1434.0	0	SC	0	3.0133	0	34.5825	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1435.0	0	SC	0	3.0091	0	34.5826	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1436.0	0	SC	0	3.0066	0	34.5827	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1437.0	0	SC	0	3.0043	0	34.5828	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1438.0	0	SC	0	3.0021	0	34.5830	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1439.0	0	SC	0	2.9988	0	34.5830	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1440.0	0	SC	0	2.9957	0	34.5832	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1441.0	0	SC	0	2.9900	0	34.5834	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1442.0	0	SC	0	2.9832	0	34.5835	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1443.0	0	SC	0	2.9815	0	34.5835	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1444.0	0	SC	0	2.9777	0	34.5837	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1445.0	0	SC	0	2.9755	0	34.5839	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1446.0	0	SC	0	2.9733	0	34.5839	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1447.0	0	SC	0	2.9721	0	34.5839	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1448.0	0	SC	0	2.9705	0	34.5841	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1449.0	0	SC	0	2.9675	0	34.5842	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1450.0	0	SC	0	2.9650	0	34.5843	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1451.0	0	SC	0	2.9638	0	34.5844	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1452.0	0	SC	0	2.9600	0	34.5844	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1453.0	0	SC	0	2.9580	0	34.5845	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1454.0	0	SC	0	2.9564	0	34.5847	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1455.0	0	SC	0	2.9552	0	34.5847	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1456.0	0	SC	0	2.9544	0	34.5848	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1457.0	0	SC	0	2.9517	0	34.5848	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1458.0	0	SC	0	2.9473	0	34.5850	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1459.0	0	SC	0	2.9445	0	34.5850	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1460.0	0	SC	0	2.9415	0	34.5850	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1461.0	0	SC	0	2.9325	0	34.5852	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1462.0	0	SC	0	2.9294	0	34.5855	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1463.0	0	SC	0	2.9279	0	34.5855	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1464.0	0	SC	0	2.9251	0	34.5857	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1465.0	0	SC	0	2.9237	0	34.5858	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1466.0	0	SC	0	2.9222	0	34.5860	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1467.0	0	SC	0	2.9194	0	34.5860	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1468.0	0	SC	0	2.9166	0	34.5861	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1469.0	0	SC	0	2.9147	0	34.5862	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1470.0	0	SC	0	2.9137	0	34.5862	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1471.0	0	SC	0	2.9123	0	34.5863	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1472.0	0	SC	0	2.9109	0	34.5864	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1473.0	0	SC	0	2.9094	0	34.5864	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1474.0	0	SC	0	2.9062	0	34.5865	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1475.0	0	SC	0	2.9005	0	34.5867	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1476.0	0	SC	0	2.8963	0	34.5869	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1477.0	0	SC	0	2.8952	0	34.5870	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1478.0	0	SC	0	2.8942	0	34.5870	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1479.0	0	SC	0	2.8905	0	34.5872	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1480.0	0	SC	0	2.8865	0	34.5874	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1481.0	0	SC	0	2.8852	0	34.5873	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1482.0	0	SC	0	2.8814	0	34.5875	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1483.0	0	SC	0	2.8734	0	34.5880	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1484.0	0	SC	0	2.8682	0	34.5882	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1485.0	0	SC	0	2.8637	0	34.5882	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1486.0	0	SC	0	2.8585	0	34.5887	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1487.0	0	SC	0	2.8535	0	34.5890	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1488.0	0	SC	0	2.8507	0	34.5889	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1489.0	0	SC	0	2.8501	0	34.5891	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1490.0	0	SC	0	2.8498	0	34.5892	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1491.0	0	SC	0	2.8494	0	34.5892	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1492.0	0	SC	0	2.8468	0	34.5894	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1493.0	0	SC	0	2.8432	0	34.5896	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1494.0	0	SC	0	2.8390	0	34.5899	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1495.0	0	SC	0	2.8371	0	34.5900	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1496.0	0	SC	0	2.8353	0	34.5900	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1497.0	0	SC	0	2.8333	0	34.5901	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1498.0	0	SC	0	2.8311	0	34.5902	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1499.0	0	SC	0	2.8264	0	34.5904	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1500.0	0	SC	0	2.8230	0	34.5907	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1501.0	0	SC	0	2.8201	0	34.5908	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1502.0	0	SC	0	2.8191	0	34.5907	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1503.0	0	SC	0	2.8155	0	34.5909	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1504.0	0	SC	0	2.8135	0	34.5910	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1505.0	0	SC	0	2.8105	0	34.5910	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1506.0	0	SC	0	2.8051	0	34.5914	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1507.0	0	SC	0	2.8024	0	34.5916	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1508.0	0	SC	0	2.8016	0	34.5916	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1509.0	0	SC	0	2.8004	0	34.5917	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1510.0	0	SC	0	2.7977	0	34.5917	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1511.0	0	SC	0	2.7956	0	34.5921	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1512.0	0	SC	0	2.7946	0	34.5921	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1513.0	0	SC	0	2.7933	0	34.5921	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1514.0	0	SC	0	2.7907	0	34.5922	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1515.0	0	SC	0	2.7885	0	34.5924	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1516.0	0	SC	0	2.7864	0	34.5925	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1517.0	0	SC	0	2.7853	0	34.5926	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1518.0	0	SC	0	2.7839	0	34.5926	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1519.0	0	SC	0	2.7826	0	34.5926	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1520.0	0	SC	0	2.7821	0	34.5927	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1521.0	0	SC	0	2.7821	0	34.5927	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1522.0	0	SC	0	2.7819	0	34.5927	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1523.0	0	SC	0	2.7812	0	34.5927	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1524.0	0	SC	0	2.7796	0	34.5927	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1525.0	0	SC	0	2.7759	0	34.5930	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1526.0	0	SC	0	2.7749	0	34.5930	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1527.0	0	SC	0	2.7722	0	34.5931	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1528.0	0	SC	0	2.7718	0	34.5930	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1529.0	0	SC	0	2.7714	0	34.5930	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1530.0	0	SC	0	2.7707	0	34.5933	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1531.0	0	SC	0	2.7685	0	34.5934	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1532.0	0	SC	0	2.7671	0	34.5932	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1533.0	0	SC	0	2.7642	0	34.5934	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1534.0	0	SC	0	2.7608	0	34.5936	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1535.0	0	SC	0	2.7584	0	34.5938	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1536.0	0	SC	0	2.7580	0	34.5938	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1537.0	0	SC	0	2.7579	0	34.5938	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1538.0	0	SC	0	2.7576	0	34.5938	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1539.0	0	SC	0	2.7564	0	34.5939	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1540.0	0	SC	0	2.7560	0	34.5939	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1541.0	0	SC	0	2.7553	0	34.5939	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1542.0	0	SC	0	2.7537	0	34.5940	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1543.0	0	SC	0	2.7529	0	34.5941	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1544.0	0	SC	0	2.7528	0	34.5940	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1545.0	0	SC	0	2.7521	0	34.5941	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1546.0	0	SC	0	2.7516	0	34.5941	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1547.0	0	SC	0	2.7518	0	34.5941	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1548.0	0	SC	0	2.7517	0	34.5941	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1549.0	0	SC	0	2.7517	0	34.5941	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1550.0	0	SC	0	2.7510	0	34.5942	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1551.0	0	SC	0	2.7503	0	34.5944	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1552.0	0	SC	0	2.7500	0	34.5942	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1553.0	0	SC	0	2.7498	0	34.5942	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1554.0	0	SC	0	2.7490	0	34.5942	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1555.0	0	SC	0	2.7480	0	34.5942	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1556.0	0	SC	0	2.7467	0	34.5942	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1557.0	0	SC	0	2.7464	0	34.5944	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1558.0	0	SC	0	2.7459	0	34.5946	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1559.0	0	SC	0	2.7438	0	34.5944	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1560.0	0	SC	0	2.7412	0	34.5947	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1561.0	0	SC	0	2.7402	0	34.5948	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1562.0	0	SC	0	2.7403	0	34.5948	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1563.0	0	SC	0	2.7399	0	34.5949	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1564.0	0	SC	0	2.7392	0	34.5947	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1565.0	0	SC	0	2.7381	0	34.5948	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1566.0	0	SC	0	2.7353	0	34.5951	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1567.0	0	SC	0	2.7339	0	34.5950	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1568.0	0	SC	0	2.7318	0	34.5951	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1569.0	0	SC	0	2.7280	0	34.5953	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1570.0	0	SC	0	2.7254	0	34.5953	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1571.0	0	SC	0	2.7248	0	34.5954	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1572.0	0	SC	0	2.7244	0	34.5954	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1573.0	0	SC	0	2.7236	0	34.5954	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1574.0	0	SC	0	2.7231	0	34.5953	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1575.0	0	SC	0	2.7187	0	34.5955	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1576.0	0	SC	0	2.7158	0	34.5956	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1577.0	0	SC	0	2.7131	0	34.5957	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1578.0	0	SC	0	2.7124	0	34.5957	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1579.0	0	SC	0	2.7119	0	34.5957	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1580.0	0	SC	0	2.7106	0	34.5957	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1581.0	0	SC	0	2.7073	0	34.5959	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1582.0	0	SC	0	2.7059	0	34.5959	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1583.0	0	SC	0	2.7049	0	34.5961	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1584.0	0	SC	0	2.7013	0	34.5963	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1585.0	0	SC	0	2.6993	0	34.5963	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1586.0	0	SC	0	2.6987	0	34.5962	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1587.0	0	SC	0	2.6978	0	34.5965	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1588.0	0	SC	0	2.6961	0	34.5966	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1589.0	0	SC	0	2.6932	0	34.5964	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1590.0	0	SC	0	2.6906	0	34.5967	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1591.0	0	SC	0	2.6862	0	34.5968	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1592.0	0	SC	0	2.6842	0	34.5969	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1593.0	0	SC	0	2.6823	0	34.5972	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1594.0	0	SC	0	2.6797	0	34.5972	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1595.0	0	SC	0	2.6753	0	34.5972	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1596.0	0	SC	0	2.6702	0	34.5974	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1597.0	0	SC	0	2.6677	0	34.5976	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1598.0	0	SC	0	2.6670	0	34.5977	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1599.0	0	SC	0	2.6664	0	34.5977	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1600.0	0	SC	0	2.6663	0	34.5977	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1601.0	0	SC	0	2.6649	0	34.5978	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1602.0	0	SC	0	2.6608	0	34.5980	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1603.0	0	SC	0	2.6583	0	34.5981	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1604.0	0	SC	0	2.6561	0	34.5982	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1605.0	0	SC	0	2.6554	0	34.5981	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1606.0	0	SC	0	2.6552	0	34.5981	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1607.0	0	SC	0	2.6552	0	34.5981	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1608.0	0	SC	0	2.6548	0	34.5983	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1609.0	0	SC	0	2.6544	0	34.5983	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1610.0	0	SC	0	2.6544	0	34.5983	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1611.0	0	SC	0	2.6537	0	34.5984	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1612.0	0	SC	0	2.6527	0	34.5984	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1613.0	0	SC	0	2.6521	0	34.5985	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1614.0	0	SC	0	2.6517	0	34.5985	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1615.0	0	SC	0	2.6511	0	34.5985	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1616.0	0	SC	0	2.6511	0	34.5985	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1617.0	0	SC	0	2.6503	0	34.5985	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1618.0	0	SC	0	2.6491	0	34.5986	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1619.0	0	SC	0	2.6468	0	34.5986	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1620.0	0	SC	0	2.6458	0	34.5986	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1621.0	0	SC	0	2.6449	0	34.5988	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1622.0	0	SC	0	2.6445	0	34.5988	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1623.0	0	SC	0	2.6435	0	34.5988	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1624.0	0	SC	0	2.6425	0	34.5989	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1625.0	0	SC	0	2.6414	0	34.5989	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1626.0	0	SC	0	2.6401	0	34.5988	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1627.0	0	SC	0	2.6378	0	34.5991	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1628.0	0	SC	0	2.6368	0	34.5991	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1629.0	0	SC	0	2.6351	0	34.5989	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1630.0	0	SC	0	2.6311	0	34.5994	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1631.0	0	SC	0	2.6236	0	34.5996	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1632.0	0	SC	0	2.6222	0	34.5996	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1633.0	0	SC	0	2.6212	0	34.5998	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1634.0	0	SC	0	2.6195	0	34.5998	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1635.0	0	SC	0	2.6188	0	34.5999	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1636.0	0	SC	0	2.6176	0	34.5999	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1637.0	0	SC	0	2.6169	0	34.5999	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1638.0	0	SC	0	2.6168	0	34.5999	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1639.0	0	SC	0	2.6162	0	34.6002	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1640.0	0	SC	0	2.6162	0	34.6002	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1641.0	0	SC	0	2.6156	0	34.6002	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1642.0	0	SC	0	2.6153	0	34.6002	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1643.0	0	SC	0	2.6150	0	34.6002	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1644.0	0	SC	0	2.6140	0	34.6002	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1645.0	0	SC	0	2.6132	0	34.6003	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1646.0	0	SC	0	2.6128	0	34.6003	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1647.0	0	SC	0	2.6115	0	34.6004	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1648.0	0	SC	0	2.6100	0	34.6004	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1649.0	0	SC	0	2.6060	0	34.6006	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1650.0	0	SC	0	2.6046	0	34.6007	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1651.0	0	SC	0	2.6042	0	34.6006	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1652.0	0	SC	0	2.6034	0	34.6008	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1653.0	0	SC	0	2.6029	0	34.6008	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1654.0	0	SC	0	2.6028	0	34.6007	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1655.0	0	SC	0	2.6024	0	34.6008	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1656.0	0	SC	0	2.6022	0	34.6009	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1657.0	0	SC	0	2.6020	0	34.6010	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1658.0	0	SC	0	2.6020	0	34.6008	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1659.0	0	SC	0	2.6012	0	34.6009	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1660.0	0	SC	0	2.5977	0	34.6009	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1661.0	0	SC	0	2.5930	0	34.6014	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1662.0	0	SC	0	2.5906	0	34.6013	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1663.0	0	SC	0	2.5878	0	34.6015	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1664.0	0	SC	0	2.5832	0	34.6016	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1665.0	0	SC	0	2.5813	0	34.6017	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1666.0	0	SC	0	2.5801	0	34.6018	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1667.0	0	SC	0	2.5795	0	34.6017	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1668.0	0	SC	0	2.5793	0	34.6019	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1669.0	0	SC	0	2.5789	0	34.6019	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1670.0	0	SC	0	2.5789	0	34.6019	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1671.0	0	SC	0	2.5790	0	34.6019	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1672.0	0	SC	0	2.5788	0	34.6021	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1673.0	0	SC	0	2.5786	0	34.6021	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1674.0	0	SC	0	2.5766	0	34.6021	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1675.0	0	SC	0	2.5753	0	34.6021	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1676.0	0	SC	0	2.5749	0	34.6023	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1677.0	0	SC	0	2.5744	0	34.6022	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1678.0	0	SC	0	2.5734	0	34.6023	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1679.0	0	SC	0	2.5729	0	34.6022	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1680.0	0	SC	0	2.5724	0	34.6024	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1681.0	0	SC	0	2.5720	0	34.6024	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1682.0	0	SC	0	2.5718	0	34.6023	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1683.0	0	SC	0	2.5704	0	34.6025	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1684.0	0	SC	0	2.5687	0	34.6026	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1685.0	0	SC	0	2.5678	0	34.6025	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1686.0	0	SC	0	2.5677	0	34.6026	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1687.0	0	SC	0	2.5669	0	34.6027	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1688.0	0	SC	0	2.5664	0	34.6026	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1689.0	0	SC	0	2.5656	0	34.6027	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1690.0	0	SC	0	2.5652	0	34.6026	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1691.0	0	SC	0	2.5650	0	34.6028	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1692.0	0	SC	0	2.5648	0	34.6028	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1693.0	0	SC	0	2.5631	0	34.6028	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1694.0	0	SC	0	2.5608	0	34.6029	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1695.0	0	SC	0	2.5528	0	34.6032	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1696.0	0	SC	0	2.5484	0	34.6034	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1697.0	0	SC	0	2.5432	0	34.6036	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1698.0	0	SC	0	2.5386	0	34.6037	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1699.0	0	SC	0	2.5344	0	34.6040	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1700.0	0	SC	0	2.5317	0	34.6041	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1701.0	0	SC	0	2.5294	0	34.6041	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1702.0	0	SC	0	2.5292	0	34.6042	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1703.0	0	SC	0	2.5280	0	34.6043	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1704.0	0	SC	0	2.5279	0	34.6042	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1705.0	0	SC	0	2.5275	0	34.6043	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1706.0	0	SC	0	2.5271	0	34.6043	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1707.0	0	SC	0	2.5253	0	34.6044	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1708.0	0	SC	0	2.5231	0	34.6046	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1709.0	0	SC	0	2.5219	0	34.6047	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1710.0	0	SC	0	2.5212	0	34.6046	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1711.0	0	SC	0	2.5183	0	34.6049	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1712.0	0	SC	0	2.5149	0	34.6051	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1713.0	0	SC	0	2.5150	0	34.6051	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1714.0	0	SC	0	2.5150	0	34.6049	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1715.0	0	SC	0	2.5150	0	34.6049	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1716.0	0	SC	0	2.5151	0	34.6049	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1717.0	0	SC	0	2.5151	0	34.6051	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1718.0	0	SC	0	2.5151	0	34.6051	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1719.0	0	SC	0	2.5151	0	34.6051	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1720.0	0	SC	0	2.5153	0	34.6051	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1721.0	0	SC	0	2.5151	0	34.6051	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1722.0	0	SC	0	2.5142	0	34.6051	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1723.0	0	SC	0	2.5147	0	34.6051	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1724.0	0	SC	0	2.5139	0	34.6051	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1725.0	0	SC	0	2.5137	0	34.6051	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1726.0	0	SC	0	2.5140	0	34.6051	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1727.0	0	SC	0	2.5141	0	34.6053	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1728.0	0	SC	0	2.5147	0	34.6051	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1729.0	0	SC	0	2.5147	0	34.6051	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1730.0	0	SC	0	2.5099	0	34.6054	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1731.0	0	SC	0	2.5077	0	34.6055	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1732.0	0	SC	0	2.5090	0	34.6054	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1733.0	0	SC	0	2.5074	0	34.6055	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1734.0	0	SC	0	2.5082	0	34.6054	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1735.0	0	SC	0	2.5070	0	34.6056	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1736.0	0	SC	0	2.5070	0	34.6055	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1737.0	0	SC	0	2.5055	0	34.6055	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1738.0	0	SC	0	2.5060	0	34.6056	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1739.0	0	SC	0	2.5017	0	34.6058	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1740.0	0	SC	0	2.4911	0	34.6064	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1741.0	0	SC	0	2.4883	0	34.6063	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1742.0	0	SC	0	2.4848	0	34.6064	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1743.0	0	SC	0	2.4806	0	34.6067	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1744.0	0	SC	0	2.4803	0	34.6068	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1745.0	0	SC	0	2.4800	0	34.6067	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1746.0	0	SC	0	2.4765	0	34.6069	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1747.0	0	SC	0	2.4751	0	34.6069	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1748.0	0	SC	0	2.4738	0	34.6071	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1749.0	0	SC	0	2.4722	0	34.6073	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1750.0	0	SC	0	2.4705	0	34.6074	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1751.0	0	SC	0	2.4695	0	34.6075	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1752.0	0	SC	0	2.4695	0	34.6073	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1753.0	0	SC	0	2.4694	0	34.6074	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1754.0	0	SC	0	2.4692	0	34.6076	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1755.0	0	SC	0	2.4693	0	34.6074	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1756.0	0	SC	0	2.4699	0	34.6074	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1757.0	0	SC	0	2.4678	0	34.6075	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1758.0	0	SC	0	2.4665	0	34.6076	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1759.0	0	SC	0	2.4649	0	34.6078	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1760.0	0	SC	0	2.4640	0	34.6078	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1761.0	0	SC	0	2.4607	0	34.6079	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1762.0	0	SC	0	2.4601	0	34.6079	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1763.0	0	SC	0	2.4596	0	34.6079	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1764.0	0	SC	0	2.4586	0	34.6079	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1765.0	0	SC	0	2.4576	0	34.6081	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1766.0	0	SC	0	2.4547	0	34.6081	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1767.0	0	SC	0	2.4487	0	34.6086	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1768.0	0	SC	0	2.4391	0	34.6092	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1769.0	0	SC	0	2.4381	0	34.6091	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1770.0	0	SC	0	2.4367	0	34.6092	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1771.0	0	SC	0	2.4364	0	34.6092	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1772.0	0	SC	0	2.4358	0	34.6091	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1773.0	0	SC	0	2.4353	0	34.6093	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1774.0	0	SC	0	2.4354	0	34.6094	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1775.0	0	SC	0	2.4351	0	34.6094	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1776.0	0	SC	0	2.4347	0	34.6094	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1777.0	0	SC	0	2.4337	0	34.6094	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1778.0	0	SC	0	2.4320	0	34.6094	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1779.0	0	SC	0	2.4311	0	34.6096	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1780.0	0	SC	0	2.4307	0	34.6096	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1781.0	0	SC	0	2.4287	0	34.6099	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1782.0	0	SC	0	2.4274	0	34.6098	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1783.0	0	SC	0	2.4263	0	34.6098	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1784.0	0	SC	0	2.4261	0	34.6099	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1785.0	0	SC	0	2.4240	0	34.6100	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1786.0	0	SC	0	2.4215	0	34.6103	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1787.0	0	SC	0	2.4198	0	34.6101	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1788.0	0	SC	0	2.4182	0	34.6103	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1789.0	0	SC	0	2.4160	0	34.6104	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1790.0	0	SC	0	2.4153	0	34.6107	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1791.0	0	SC	0	2.4150	0	34.6106	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1792.0	0	SC	0	2.4149	0	34.6106	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1793.0	0	SC	0	2.4146	0	34.6105	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1794.0	0	SC	0	2.4137	0	34.6106	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1795.0	0	SC	0	2.4137	0	34.6105	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1796.0	0	SC	0	2.4132	0	34.6108	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1797.0	0	SC	0	2.4107	0	34.6109	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1798.0	0	SC	0	2.4067	0	34.6111	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1799.0	0	SC	0	2.4042	0	34.6114	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1800.0	0	SC	0	2.4036	0	34.6114	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1801.0	0	SC	0	2.4033	0	34.6114	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1802.0	0	SC	0	2.4026	0	34.6116	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1803.0	0	SC	0	2.4019	0	34.6116	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1804.0	0	SC	0	2.4018	0	34.6116	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1805.0	0	SC	0	2.4015	0	34.6117	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1806.0	0	SC	0	2.4017	0	34.6116	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1807.0	0	SC	0	2.4012	0	34.6116	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1808.0	0	SC	0	2.4006	0	34.6118	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1809.0	0	SC	0	2.4000	0	34.6118	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1810.0	0	SC	0	2.3992	0	34.6119	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1811.0	0	SC	0	2.3993	0	34.6118	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1812.0	0	SC	0	2.3990	0	34.6119	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1813.0	0	SC	0	2.3992	0	34.6118	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1814.0	0	SC	0	2.3990	0	34.6119	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1815.0	0	SC	0	2.3977	0	34.6119	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1816.0	0	SC	0	2.3964	0	34.6121	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1817.0	0	SC	0	2.3961	0	34.6121	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1818.0	0	SC	0	2.3961	0	34.6121	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1819.0	0	SC	0	2.3958	0	34.6122	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1820.0	0	SC	0	2.3956	0	34.6123	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1821.0	0	SC	0	2.3951	0	34.6125	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1822.0	0	SC	0	2.3938	0	34.6125	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1823.0	0	SC	0	2.3915	0	34.6126	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1824.0	0	SC	0	2.3905	0	34.6125	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1825.0	0	SC	0	2.3897	0	34.6126	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1826.0	0	SC	0	2.3884	0	34.6130	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1827.0	0	SC	0	2.3865	0	34.6131	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1828.0	0	SC	0	2.3849	0	34.6131	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1829.0	0	SC	0	2.3843	0	34.6133	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1830.0	0	SC	0	2.3834	0	34.6133	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1831.0	0	SC	0	2.3799	0	34.6136	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1832.0	0	SC	0	2.3770	0	34.6138	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1833.0	0	SC	0	2.3769	0	34.6138	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1834.0	0	SC	0	2.3769	0	34.6138	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1835.0	0	SC	0	2.3767	0	34.6139	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1836.0	0	SC	0	2.3767	0	34.6138	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1837.0	0	SC	0	2.3767	0	34.6138	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1838.0	0	SC	0	2.3766	0	34.6137	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1839.0	0	SC	0	2.3764	0	34.6139	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1840.0	0	SC	0	2.3755	0	34.6139	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1841.0	0	SC	0	2.3748	0	34.6139	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1842.0	0	SC	0	2.3737	0	34.6141	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1843.0	0	SC	0	2.3733	0	34.6140	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1844.0	0	SC	0	2.3725	0	34.6141	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1845.0	0	SC	0	2.3720	0	34.6141	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1846.0	0	SC	0	2.3711	0	34.6143	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1847.0	0	SC	0	2.3688	0	34.6144	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1848.0	0	SC	0	2.3651	0	34.6145	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1849.0	0	SC	0	2.3622	0	34.6148	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1850.0	0	SC	0	2.3605	0	34.6148	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1851.0	0	SC	0	2.3589	0	34.6149	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1852.0	0	SC	0	2.3583	0	34.6150	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1853.0	0	SC	0	2.3582	0	34.6149	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1854.0	0	SC	0	2.3579	0	34.6150	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1855.0	0	SC	0	2.3575	0	34.6152	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1856.0	0	SC	0	2.3568	0	34.6151	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1857.0	0	SC	0	2.3560	0	34.6152	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1858.0	0	SC	0	2.3552	0	34.6152	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1859.0	0	SC	0	2.3541	0	34.6152	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1860.0	0	SC	0	2.3533	0	34.6152	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1861.0	0	SC	0	2.3523	0	34.6154	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1862.0	0	SC	0	2.3519	0	34.6154	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1863.0	0	SC	0	2.3509	0	34.6152	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1864.0	0	SC	0	2.3504	0	34.6153	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1865.0	0	SC	0	2.3490	0	34.6154	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1866.0	0	SC	0	2.3468	0	34.6155	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1867.0	0	SC	0	2.3441	0	34.6156	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1868.0	0	SC	0	2.3437	0	34.6156	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1869.0	0	SC	0	2.3434	0	34.6156	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1870.0	0	SC	0	2.3432	0	34.6159	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1871.0	0	SC	0	2.3434	0	34.6156	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1872.0	0	SC	0	2.3415	0	34.6159	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1873.0	0	SC	0	2.3393	0	34.6162	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1874.0	0	SC	0	2.3387	0	34.6162	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1875.0	0	SC	0	2.3383	0	34.6163	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1876.0	0	SC	0	2.3375	0	34.6164	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1877.0	0	SC	0	2.3358	0	34.6167	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1878.0	0	SC	0	2.3336	0	34.6169	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1879.0	0	SC	0	2.3288	0	34.6170	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1880.0	0	SC	0	2.3274	0	34.6170	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1881.0	0	SC	0	2.3253	0	34.6171	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1882.0	0	SC	0	2.3240	0	34.6174	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1883.0	0	SC	0	2.3233	0	34.6174	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1884.0	0	SC	0	2.3228	0	34.6171	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1885.0	0	SC	0	2.3223	0	34.6173	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1886.0	0	SC	0	2.3214	0	34.6174	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1887.0	0	SC	0	2.3211	0	34.6174	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1888.0	0	SC	0	2.3201	0	34.6174	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1889.0	0	SC	0	2.3191	0	34.6175	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1890.0	0	SC	0	2.3177	0	34.6175	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1891.0	0	SC	0	2.3150	0	34.6179	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1892.0	0	SC	0	2.3083	0	34.6178	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1893.0	0	SC	0	2.3006	0	34.6181	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1894.0	0	SC	0	2.2971	0	34.6183	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1895.0	0	SC	0	2.2959	0	34.6184	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1896.0	0	SC	0	2.2944	0	34.6185	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1897.0	0	SC	0	2.2935	0	34.6184	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1898.0	0	SC	0	2.2929	0	34.6185	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1899.0	0	SC	0	2.2925	0	34.6186	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1900.0	0	SC	0	2.2894	0	34.6185	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1901.0	0	SC	0	2.2867	0	34.6188	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1902.0	0	SC	0	2.2855	0	34.6188	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1903.0	0	SC	0	2.2850	0	34.6188	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1904.0	0	SC	0	2.2846	0	34.6190	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1905.0	0	SC	0	2.2843	0	34.6190	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1906.0	0	SC	0	2.2838	0	34.6188	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1907.0	0	SC	0	2.2835	0	34.6191	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1908.0	0	SC	0	2.2829	0	34.6193	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1909.0	0	SC	0	2.2825	0	34.6192	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1910.0	0	SC	0	2.2815	0	34.6193	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1911.0	0	SC	0	2.2806	0	34.6194	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1912.0	0	SC	0	2.2795	0	34.6194	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1913.0	0	SC	0	2.2751	0	34.6201	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1914.0	0	SC	0	2.2716	0	34.6205	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1915.0	0	SC	0	2.2680	0	34.6208	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1916.0	0	SC	0	2.2650	0	34.6210	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1917.0	0	SC	0	2.2620	0	34.6212	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1918.0	0	SC	0	2.2593	0	34.6214	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1919.0	0	SC	0	2.2570	0	34.6213	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1920.0	0	SC	0	2.2516	0	34.6216	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1921.0	0	SC	0	2.2466	0	34.6218	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1922.0	0	SC	0	2.2429	0	34.6222	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1923.0	0	SC	0	2.2420	0	34.6223	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1924.0	0	SC	0	2.2417	0	34.6224	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1925.0	0	SC	0	2.2417	0	34.6224	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1926.0	0	SC	0	2.2413	0	34.6225	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1927.0	0	SC	0	2.2406	0	34.6226	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1928.0	0	SC	0	2.2404	0	34.6227	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1929.0	0	SC	0	2.2400	0	34.6226	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1930.0	0	SC	0	2.2396	0	34.6228	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1931.0	0	SC	0	2.2392	0	34.6228	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1932.0	0	SC	0	2.2388	0	34.6228	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1933.0	0	SC	0	2.2356	0	34.6227	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1934.0	0	SC	0	2.2339	0	34.6229	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1935.0	0	SC	0	2.2326	0	34.6228	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1936.0	0	SC	0	2.2315	0	34.6230	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1937.0	0	SC	0	2.2309	0	34.6231	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1938.0	0	SC	0	2.2307	0	34.6231	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1939.0	0	SC	0	2.2301	0	34.6230	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1940.0	0	SC	0	2.2293	0	34.6232	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1941.0	0	SC	0	2.2290	0	34.6230	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1942.0	0	SC	0	2.2275	0	34.6233	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1943.0	0	SC	0	2.2266	0	34.6232	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1944.0	0	SC	0	2.2263	0	34.6233	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1945.0	0	SC	0	2.2259	0	34.6233	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1946.0	0	SC	0	2.2257	0	34.6232	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1947.0	0	SC	0	2.2246	0	34.6233	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1948.0	0	SC	0	2.2231	0	34.6233	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1949.0	0	SC	0	2.2211	0	34.6240	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1950.0	0	SC	0	2.2179	0	34.6240	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1951.0	0	SC	0	2.2110	0	34.6239	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1952.0	0	SC	0	2.2071	0	34.6238	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1953.0	0	SC	0	2.2012	0	34.6239	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1954.0	0	SC	0	2.1997	0	34.6238	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1955.0	0	SC	0	2.1972	0	34.6238	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1956.0	0	SC	0	2.1958	0	34.6241	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1957.0	0	SC	0	2.1952	0	34.6242	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1958.0	0	SC	0	2.1949	0	34.6242	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1959.0	0	SC	0	2.1948	0	34.6241	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1960.0	0	SC	0	2.1947	0	34.6243	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1961.0	0	SC	0	2.1944	0	34.6244	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1962.0	0	SC	0	2.1941	0	34.6244	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1963.0	0	SC	0	2.1937	0	34.6243	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1964.0	0	SC	0	2.1933	0	34.6244	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1965.0	0	SC	0	2.1926	0	34.6244	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1966.0	0	SC	0	2.1912	0	34.6246	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1967.0	0	SC	0	2.1903	0	34.6246	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1968.0	0	SC	0	2.1895	0	34.6246	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1969.0	0	SC	0	2.1868	0	34.6247	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1970.0	0	SC	0	2.1851	0	34.6248	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1971.0	0	SC	0	2.1845	0	34.6250	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1972.0	0	SC	0	2.1830	0	34.6248	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1973.0	0	SC	0	2.1827	0	34.6251	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1974.0	0	SC	0	2.1817	0	34.6251	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1975.0	0	SC	0	2.1811	0	34.6252	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1976.0	0	SC	0	2.1814	0	34.6252	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1977.0	0	SC	0	2.1815	0	34.6251	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1978.0	0	SC	0	2.1817	0	34.6252	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1979.0	0	SC	0	2.1819	0	34.6252	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1980.0	0	SC	0	2.1819	0	34.6252	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1981.0	0	SC	0	2.1819	0	34.6252	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1982.0	0	SC	0	2.1821	0	34.6252	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1983.0	0	SC	0	2.1821	0	34.6253	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1984.0	0	SC	0	2.1805	0	34.6254	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1985.0	0	SC	0	2.1743	0	34.6257	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1986.0	0	SC	0	2.1719	0	34.6257	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1987.0	0	SC	0	2.1706	0	34.6256	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1988.0	0	SC	0	2.1699	0	34.6257	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1989.0	0	SC	0	2.1699	0	34.6257	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1990.0	0	SC	0	2.1695	0	34.6257	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1991.0	0	SC	0	2.1669	0	34.6259	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1992.0	0	SC	0	2.1657	0	34.6259	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1993.0	0	SC	0	2.1652	0	34.6259	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1994.0	0	SC	0	2.1638	0	34.6260	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1995.0	0	SC	0	2.1632	0	34.6258	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1996.0	0	SC	0	2.1625	0	34.6262	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1997.0	0	SC	0	2.1622	0	34.6262	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1998.0	0	SC	0	2.1617	0	34.6261	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	1999.0	0	SC	0	2.1608	0	34.6263	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2000.0	0	SC	0	2.1608	0	34.6261	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2001.0	0	SC	0	2.1607	0	34.6262	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2002.0	0	SC	0	2.1580	0	34.6265	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2003.0	0	SC	0	2.1571	0	34.6266	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2004.0	0	SC	0	2.1567	0	34.6265	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2005.0	0	SC	0	2.1546	0	34.6267	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2006.0	0	SC	0	2.1508	0	34.6269	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2007.0	0	SC	0	2.1503	0	34.6271	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2008.0	0	SC	0	2.1497	0	34.6271	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2009.0	0	SC	0	2.1487	0	34.6271	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2010.0	0	SC	0	2.1474	0	34.6272	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2011.0	0	SC	0	2.1456	0	34.6273	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2012.0	0	SC	0	2.1434	0	34.6273	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2013.0	0	SC	0	2.1428	0	34.6275	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2014.0	0	SC	0	2.1415	0	34.6275	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2015.0	0	SC	0	2.1391	0	34.6278	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2016.0	0	SC	0	2.1377	0	34.6278	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2017.0	0	SC	0	2.1350	0	34.6278	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2018.0	0	SC	0	2.1338	0	34.6282	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2019.0	0	SC	0	2.1330	0	34.6282	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2020.0	0	SC	0	2.1323	0	34.6283	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2021.0	0	SC	0	2.1316	0	34.6284	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2022.0	0	SC	0	2.1316	0	34.6283	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2023.0	0	SC	0	2.1315	0	34.6285	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2024.0	0	SC	0	2.1311	0	34.6286	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2025.0	0	SC	0	2.1310	0	34.6286	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2026.0	0	SC	0	2.1302	0	34.6287	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2027.0	0	SC	0	2.1282	0	34.6287	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2028.0	0	SC	0	2.1253	0	34.6290	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2029.0	0	SC	0	2.1248	0	34.6290	0
JPBN___20052054	009	C	02/18/2005	20:45	143.9653	13.9919	0	2030.0	0	SC	0	2.1239	0	34.6291	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	4.0	0	SD	0	27.08	0	34.288	0	0	0													3.7	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	8.0	0	SD	0	27.08	0	34.287	0	0	0			0.03	0			1	0	0.0	0	0.00	0	8.3	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	23.0	0	SD	0	27.00	0	34.285	0	0	0			0.03	0			2	0	0.0	0	0.00	0	23.3	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	49.0	0	SD	0	26.99	0	34.287	0	0	0			0.03	0			1	0	0.0	0	0.00	0	49.2	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	72.0	0	SD	0	26.99	0	34.288	0	0	0			0.03	0			1	0	0.0	0	0.00	0	72.0	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	100.0	0	SD	0	26.98	0	34.296	0	0	0			0.03	0			1	0	0.0	0	0.00	0	100.4	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	124.0	0	SD	0	26.11	0	34.812	0	0	0			0.04	0			1	0	0.0	0	0.00	0	124.8	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	148.0	0	SD	0	24.05	0	35.118	0	0	0			0.10	0			2	0	0.3	0	0.15	0	148.6	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	199.0	0	SD	0	19.39	0	34.948	0	0	0			0.28	0			3	0	3.8	0	0.01	0	200.5	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	249.0	0	SD	0	16.24	0	34.668	0	0	0			0.52	0			7	0	7.7	0	0.00	0	250.5	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	302.0	0	SD	0	13.45	0	34.458	0	0	0			0.81	0			13	0	12.0	0	0.00	0	304.3	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	400.0	0	SD	0	9.22	0	34.251	0	0	0			1.89	0			36	0	26.3	0	0.00	0	403.0	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	500.0	0	SD	0	7.21	0	34.309	0	0	0			2.52	0			58	0	34.8	0	0.00	0	503.3	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	601.0	0	SD	0	6.34	0	34.408	0	0	0			2.73	0			70	0	37.7	0	0.00	0	605.8	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	700.0	0	SD	0	5.69	0	34.467	0	0	0			2.75	0			78	0	38.3	0	0.00	0	705.5	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	800.0	0	SD	0	5.07	0	34.502	0	0	0			2.78	0			87	0	38.9	0	0.00	0	806.4	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	899.0	0	SD	0	4.57	0	34.524	0	0	0			2.84	0			96	0	39.7	0	0.00	0	906.6	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	1000.0	0	SD	0	4.16	0	34.539	0	0	0			2.88	0			105	0	40.1	0	0.00	0	1008.7	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	1249.0	0	SD	0	3.48	0	34.563	0	0	0			2.87	0			118	0	40.1	0	0.00	0	1259.8	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	1500.0	0	SD	0	2.92	0	34.586	0	0	0			2.82	0			130	0	39.7	0	0.00	0	1513.8	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	1746.0	0	SD	0	2.39	0	34.612	0	0	0			2.79	0			139	0	39.5	0	0.00	0	1763.6	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	1998.0	0	SD	0	2.07	0	34.631	0	0	0			2.75	0			144	0	39.2	0	0.00	0	2019.3	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	0.0	0	SC	0	27.05	0	34.287	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	10.0	0	SC	0	27.05	0	34.287	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	20.0	0	SC	0	27.03	0	34.287	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	30.0	0	SC	0	27.00	0	34.286	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	50.0	0	SC	0	27.00	0	34.286	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	75.0	0	SC	0	27.00	0	34.286	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	100.0	0	SC	0	27.00	0	34.288	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	125.0	0	SC	0	26.72	0	34.585	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	150.0	0	SC	0	24.91	0	35.030	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	200.0	0	SC	0	20.79	0	35.044	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	250.0	0	SC	0	16.14	0	34.659	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	300.0	0	SC	0	13.62	0	34.467	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	400.0	0	SC	0	9.34	0	34.246	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	500.0	0	SC	0	7.37	0	34.300	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	600.0	0	SC	0	6.50	0	34.398	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	700.0	0	SC	0	5.61	0	34.470	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	800.0	0	SC	0	5.14	0	34.493	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	900.0	0	SC	0	4.59	0	34.522	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	1000.0	0	SC	0	4.19	0	34.537	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	1200.0	0	SC	0	3.57	0	34.559	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	1500.0	0	SC	0	2.90	0	34.587	0
JPBN___20052054	010	B	02/19/2005	02:19	143.9833	14.9833	0	2000.0	0	SC	0	2.07	0	34.631	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2.0	0	SC	0	27.0452	0	34.2748	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	3.0	0	SC	0	27.0420	0	34.2872	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	4.0	0	SC	0	27.0451	0	34.2870	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	5.0	0	SC	0	27.0561	0	34.2873	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	6.0	0	SC	0	27.0693	0	34.2873	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	7.0	0	SC	0	27.0645	0	34.2873	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	8.0	0	SC	0	27.0555	0	34.2870	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	9.0	0	SC	0	27.0503	0	34.2871	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	10.0	0	SC	0	27.0440	0	34.2869	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	11.0	0	SC	0	27.0387	0	34.2868	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	12.0	0	SC	0	27.0359	0	34.2869	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	13.0	0	SC	0	27.0274	0	34.2866	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	14.0	0	SC	0	27.0256	0	34.2866	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	15.0	0	SC	0	27.0240	0	34.2864	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	16.0	0	SC	0	27.0240	0	34.2864	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	17.0	0	SC	0	27.0254	0	34.2864	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	18.0	0	SC	0	27.0262	0	34.2864	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	19.0	0	SC	0	27.0288	0	34.2866	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	20.0	0	SC	0	27.0266	0	34.2864	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	21.0	0	SC	0	27.0246	0	34.2866	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	22.0	0	SC	0	27.0157	0	34.2862	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	23.0	0	SC	0	27.0119	0	34.2862	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	24.0	0	SC	0	27.0091	0	34.2861	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	25.0	0	SC	0	27.0014	0	34.2859	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	26.0	0	SC	0	27.0020	0	34.2857	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	27.0	0	SC	0	27.0018	0	34.2857	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	28.0	0	SC	0	27.0028	0	34.2857	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	29.0	0	SC	0	27.0014	0	34.2857	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	30.0	0	SC	0	27.0010	0	34.2857	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	31.0	0	SC	0	27.0005	0	34.2856	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	32.0	0	SC	0	26.9977	0	34.2856	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	33.0	0	SC	0	26.9988	0	34.2857	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	34.0	0	SC	0	26.9994	0	34.2856	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	35.0	0	SC	0	26.9987	0	34.2856	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	36.0	0	SC	0	26.9978	0	34.2857	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	37.0	0	SC	0	26.9980	0	34.2857	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	38.0	0	SC	0	26.9974	0	34.2856	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	39.0	0	SC	0	26.9978	0	34.2857	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	40.0	0	SC	0	26.9979	0	34.2856	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	41.0	0	SC	0	26.9980	0	34.2856	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	42.0	0	SC	0	26.9975	0	34.2856	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	43.0	0	SC	0	26.9975	0	34.2855	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	44.0	0	SC	0	26.9971	0	34.2857	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	45.0	0	SC	0	26.9972	0	34.2857	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	46.0	0	SC	0	26.9974	0	34.2856	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	47.0	0	SC	0	26.9978	0	34.2857	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	48.0	0	SC	0	26.9978	0	34.2856	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	49.0	0	SC	0	26.9979	0	34.2855	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	50.0	0	SC	0	26.9982	0	34.2856	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	51.0	0	SC	0	26.9979	0	34.2854	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	52.0	0	SC	0	26.9978	0	34.2855	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	53.0	0	SC	0	26.9978	0	34.2856	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	54.0	0	SC	0	26.9973	0	34.2856	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	55.0	0	SC	0	26.9975	0	34.2856	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	56.0	0	SC	0	26.9980	0	34.2857	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	57.0	0	SC	0	26.9983	0	34.2858	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	58.0	0	SC	0	26.9972	0	34.2859	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	59.0	0	SC	0	26.9984	0	34.2857	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	60.0	0	SC	0	26.9994	0	34.2857	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	61.0	0	SC	0	26.9996	0	34.2857	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	62.0	0	SC	0	26.9997	0	34.2858	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	63.0	0	SC	0	26.9969	0	34.2861	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	64.0	0	SC	0	26.9967	0	34.2861	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	65.0	0	SC	0	26.9974	0	34.2860	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	66.0	0	SC	0	26.9975	0	34.2861	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	67.0	0	SC	0	26.9976	0	34.2861	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	68.0	0	SC	0	26.9975	0	34.2861	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	69.0	0	SC	0	26.9979	0	34.2861	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	70.0	0	SC	0	26.9976	0	34.2862	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	71.0	0	SC	0	26.9977	0	34.2863	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	72.0	0	SC	0	26.9971	0	34.2862	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	73.0	0	SC	0	26.9971	0	34.2862	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	74.0	0	SC	0	26.9970	0	34.2863	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	75.0	0	SC	0	26.9975	0	34.2863	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	76.0	0	SC	0	26.9971	0	34.2864	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	77.0	0	SC	0	26.9972	0	34.2864	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	78.0	0	SC	0	26.9976	0	34.2863	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	79.0	0	SC	0	26.9976	0	34.2866	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	80.0	0	SC	0	26.9977	0	34.2868	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	81.0	0	SC	0	26.9981	0	34.2868	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	82.0	0	SC	0	26.9983	0	34.2870	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	83.0	0	SC	0	26.9985	0	34.2871	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	84.0	0	SC	0	26.9982	0	34.2870	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	85.0	0	SC	0	26.9979	0	34.2872	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	86.0	0	SC	0	26.9979	0	34.2871	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	87.0	0	SC	0	26.9979	0	34.2872	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	88.0	0	SC	0	26.9979	0	34.2872	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	89.0	0	SC	0	26.9979	0	34.2872	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	90.0	0	SC	0	26.9980	0	34.2872	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	91.0	0	SC	0	26.9976	0	34.2874	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	92.0	0	SC	0	26.9975	0	34.2875	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	93.0	0	SC	0	26.9974	0	34.2875	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	94.0	0	SC	0	26.9974	0	34.2876	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	95.0	0	SC	0	26.9975	0	34.2876	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	96.0	0	SC	0	26.9972	0	34.2877	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	97.0	0	SC	0	26.9972	0	34.2877	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	98.0	0	SC	0	26.9969	0	34.2878	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	99.0	0	SC	0	26.9971	0	34.2878	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	100.0	0	SC	0	26.9974	0	34.2878	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	101.0	0	SC	0	26.9974	0	34.2878	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	102.0	0	SC	0	26.9973	0	34.2879	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	103.0	0	SC	0	26.9954	0	34.2882	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	104.0	0	SC	0	26.9952	0	34.2883	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	105.0	0	SC	0	26.9955	0	34.2883	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	106.0	0	SC	0	26.9953	0	34.2885	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	107.0	0	SC	0	26.9949	0	34.2885	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	108.0	0	SC	0	26.9946	0	34.2886	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	109.0	0	SC	0	26.9944	0	34.2887	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	110.0	0	SC	0	26.9933	0	34.2891	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	111.0	0	SC	0	26.9927	0	34.2894	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	112.0	0	SC	0	26.9906	0	34.2897	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	113.0	0	SC	0	26.9881	0	34.2904	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	114.0	0	SC	0	26.9880	0	34.2909	
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	115.0	0	SC	0	26.9884	0	34.2914	
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	116.0	0	SC	0	26.9891	0	34.2922	
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	117.0	0	SC	0	26.9897	0	34.2924	
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	118.0	0	SC	0	26.9902	0	34.2928	
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	119.0	0	SC	0	26.9907	0	34.2934	
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	120.0	0	SC	0	26.9911	0	34.2948	
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	121.0	0	SC	0	26.9908	0	34.2969	
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	122.0	0	SC	0	26.9882	0	34.3028	
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	123.0	0	SC	0	26.9858	0	34.3068	
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	124.0	0	SC	0	26.9550	0	34.3487	
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	125.0	0	SC	0	26.8130	0	34.5138	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	126.0	0	SC	0	26.6931	0	34.5983	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	127.0	0	SC	0	26.6294	0	34.6283	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	128.0	0	SC	0	26.4899	0	34.6918	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	129.0	0	SC	0	26.4196	0	34.7129	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	130.0	0	SC	0	26.3707	0	34.7361	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	131.0	0	SC	0	26.2875	0	34.7695	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	132.0	0	SC	0	26.2211	0	34.7834	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	133.0	0	SC	0	26.1963	0	34.7878	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	134.0	0	SC	0	26.1670	0	34.7942	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	135.0	0	SC	0	26.1491	0	34.7989	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	136.0	0	SC	0	26.0396	0	34.8242	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	137.0	0	SC	0	25.8727	0	34.8638	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	138.0	0	SC	0	25.8027	0	34.8898	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	139.0	0	SC	0	25.7563	0	34.9099	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	140.0	0	SC	0	25.7335	0	34.9173	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	141.0	0	SC	0	25.7160	0	34.9227	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	142.0	0	SC	0	25.6778	0	34.9303	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	143.0	0	SC	0	25.6469	0	34.9388	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	144.0	0	SC	0	25.6167	0	34.9457	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	145.0	0	SC	0	25.5852	0	34.9508	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	146.0	0	SC	0	25.5570	0	34.9552	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	147.0	0	SC	0	25.5339	0	34.9589	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	148.0	0	SC	0	25.5046	0	34.9626	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	149.0	0	SC	0	25.2300	0	34.9949	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	150.0	0	SC	0	25.0818	0	35.0122	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	151.0	0	SC	0	24.8891	0	35.0317	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	152.0	0	SC	0	24.6522	0	35.0541	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	153.0	0	SC	0	24.5492	0	35.0653	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	154.0	0	SC	0	24.3894	0	35.0765	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	155.0	0	SC	0	24.2598	0	35.1037	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	156.0	0	SC	0	24.2157	0	35.1145	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	157.0	0	SC	0	24.1898	0	35.1137	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	158.0	0	SC	0	24.1761	0	35.1143	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	159.0	0	SC	0	24.1652	0	35.1244	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	160.0	0	SC	0	24.1649	0	35.1300	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	161.0	0	SC	0	24.1565	0	35.1335	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	162.0	0	SC	0	24.1464	0	35.1338	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	163.0	0	SC	0	24.1332	0	35.1340	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	164.0	0	SC	0	24.1099	0	35.1352	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	165.0	0	SC	0	24.0606	0	35.1358	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	166.0	0	SC	0	23.9285	0	35.1331	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	167.0	0	SC	0	23.6728	0	35.1251	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	168.0	0	SC	0	23.6352	0	35.1222	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	169.0	0	SC	0	23.6233	0	35.1210	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	170.0	0	SC	0	23.5779	0	35.1200	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	171.0	0	SC	0	23.5570	0	35.1201	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	172.0	0	SC	0	23.5525	0	35.1203	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	173.0	0	SC	0	23.5487	0	35.1210	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	174.0	0	SC	0	23.5451	0	35.1214	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	175.0	0	SC	0	23.5397	0	35.1216	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	176.0	0	SC	0	23.5314	0	35.1218	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	177.0	0	SC	0	23.5233	0	35.1220	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	178.0	0	SC	0	23.4572	0	35.1233	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	179.0	0	SC	0	23.3430	0	35.1271	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	180.0	0	SC	0	23.2015	0	35.1311	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	181.0	0	SC	0	23.1551	0	35.1325	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	182.0	0	SC	0	23.1436	0	35.1333	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	183.0	0	SC	0	23.1189	0	35.1338	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	184.0	0	SC	0	23.0918	0	35.1340	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	185.0	0	SC	0	23.0453	0	35.1353	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	186.0	0	SC	0	22.9226	0	35.1385	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	187.0	0	SC	0	22.7275	0	35.1394	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	188.0	0	SC	0	22.5739	0	35.1400	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	189.0	0	SC	0	22.5271	0	35.1369	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	190.0	0	SC	0	22.4278	0	35.1316	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	191.0	0	SC	0	22.3292	0	35.1278	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	192.0	0	SC	0	22.2278	0	35.1237	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	193.0	0	SC	0	21.9983	0	35.1113	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	194.0	0	SC	0	21.8336	0	35.0999	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	195.0	0	SC	0	21.7480	0	35.0942	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	196.0	0	SC	0	21.6821	0	35.0915	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	197.0	0	SC	0	21.6160	0	35.0885	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	198.0	0	SC	0	21.5039	0	35.0850	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	199.0	0	SC	0	21.3672	0	35.0775	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	200.0	0	SC	0	21.1039	0	35.0643	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	201.0	0	SC	0	20.8687	0	35.0485	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	202.0	0	SC	0	20.5478	0	35.0294	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	203.0	0	SC	0	20.4708	0	35.0242	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	204.0	0	SC	0	20.4435	0	35.0227	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	205.0	0	SC	0	20.2534	0	35.0086	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	206.0	0	SC	0	20.0797	0	34.9960	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	207.0	0	SC	0	19.8615	0	34.9782	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	208.0	0	SC	0	19.6799	0	34.9645	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	209.0	0	SC	0	19.5179	0	34.9510	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	210.0	0	SC	0	19.4222	0	34.9442	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	211.0	0	SC	0	19.3501	0	34.9390	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	212.0	0	SC	0	19.2345	0	34.9296	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	213.0	0	SC	0	19.0948	0	34.9171	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	214.0	0	SC	0	18.8343	0	34.8922	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	215.0	0	SC	0	18.7309	0	34.8845	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	216.0	0	SC	0	18.6420	0	34.8746	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	217.0	0	SC	0	18.5828	0	34.8705	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	218.0	0	SC	0	18.4791	0	34.8621	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	219.0	0	SC	0	18.3715	0	34.8519	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	220.0	0	SC	0	18.2499	0	34.8430	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	221.0	0	SC	0	18.1749	0	34.8354	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	222.0	0	SC	0	18.1427	0	34.8319	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	223.0	0	SC	0	18.1067	0	34.8290	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	224.0	0	SC	0	18.0793	0	34.8275	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	225.0	0	SC	0	18.0518	0	34.8258	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	226.0	0	SC	0	17.9902	0	34.8206	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	227.0	0	SC	0	17.9106	0	34.8142	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	228.0	0	SC	0	17.8680	0	34.8106	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	229.0	0	SC	0	17.7771	0	34.8038	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	230.0	0	SC	0	17.7091	0	34.7984	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	231.0	0	SC	0	17.6781	0	34.7960	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	232.0	0	SC	0	17.6709	0	34.7956	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	233.0	0	SC	0	17.6398	0	34.7929	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	234.0	0	SC	0	17.5114	0	34.7801	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	235.0	0	SC	0	17.3261	0	34.7648	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	236.0	0	SC	0	17.1789	0	34.7511	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	237.0	0	SC	0	17.1311	0	34.7464	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	238.0	0	SC	0	17.0952	0	34.7427	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	239.0	0	SC	0	17.0226	0	34.7356	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	240.0	0	SC	0	17.0011	0	34.7344	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	241.0	0	SC	0	16.9513	0	34.7291	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	242.0	0	SC	0	16.7961	0	34.7147	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	243.0	0	SC	0	16.7340	0	34.7080	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	244.0	0	SC	0	16.6726	0	34.7020	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	245.0	0	SC	0	16.6178	0	34.6980	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	246.0	0	SC	0	16.5680	0	34.6963	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	247.0	0	SC	0	16.4944	0	34.6887	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	248.0	0	SC	0	16.4184	0	34.6826	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	249.0	0	SC	0	16.3592	0	34.6778	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	250.0	0	SC	0	16.2564	0	34.6680	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	251.0	0	SC	0	16.1676	0	34.6614	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	252.0	0	SC	0	16.1275	0	34.6581	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	253.0	0	SC	0	16.1000	0	34.6561	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	254.0	0	SC	0	16.0631	0	34.6527	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	255.0	0	SC	0	16.0336	0	34.6504	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	256.0	0	SC	0	15.9862	0	34.6467	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	257.0	0	SC	0	15.9340	0	34.6430	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	258.0	0	SC	0	15.8823	0	34.6399	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	259.0	0	SC	0	15.8609	0	34.6378	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	260.0	0	SC	0	15.7918	0	34.6329	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	261.0	0	SC	0	15.7340	0	34.6283	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	262.0	0	SC	0	15.5512	0	34.6114	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	263.0	0	SC	0	15.2373	0	34.5850	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	264.0	0	SC	0	15.1782	0	34.5803	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	265.0	0	SC	0	15.1499	0	34.5787	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	266.0	0	SC	0	15.1424	0	34.5788	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	267.0	0	SC	0	15.1355	0	34.5788	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	268.0	0	SC	0	15.1361	0	34.5792	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	269.0	0	SC	0	15.1355	0	34.5797	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	270.0	0	SC	0	15.1336	0	34.5805	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	271.0	0	SC	0	15.1330	0	34.5813	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	272.0	0	SC	0	15.1302	0	34.5819	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	273.0	0	SC	0	15.1228	0	34.5820	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	274.0	0	SC	0	15.1120	0	34.5816	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	275.0	0	SC	0	15.0950	0	34.5805	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	276.0	0	SC	0	15.0592	0	34.5778	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	277.0	0	SC	0	14.9660	0	34.5710	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	278.0	0	SC	0	14.9142	0	34.5672	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	279.0	0	SC	0	14.8672	0	34.5608	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	280.0	0	SC	0	14.8130	0	34.5546	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	281.0	0	SC	0	14.7602	0	34.5485	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	282.0	0	SC	0	14.7560	0	34.5480	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	283.0	0	SC	0	14.7510	0	34.5479	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	284.0	0	SC	0	14.6838	0	34.5418	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	285.0	0	SC	0	14.5956	0	34.5371	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	286.0	0	SC	0	14.5699	0	34.5343	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	287.0	0	SC	0	14.5508	0	34.5323	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	288.0	0	SC	0	14.5197	0	34.5304	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	289.0	0	SC	0	14.4928	0	34.5284	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	290.0	0	SC	0	14.4543	0	34.5255	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	291.0	0	SC	0	14.4208	0	34.5235	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	292.0	0	SC	0	14.3967	0	34.5216	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	293.0	0	SC	0	14.3621	0	34.5186	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	294.0	0	SC	0	14.3094	0	34.5138	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	295.0	0	SC	0	14.1037	0	34.5002	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	296.0	0	SC	0	14.0155	0	34.4960	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	297.0	0	SC	0	13.8632	0	34.4849	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	298.0	0	SC	0	13.7240	0	34.4754	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	299.0	0	SC	0	13.6980	0	34.4726	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	300.0	0	SC	0	13.6646	0	34.4699	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	301.0	0	SC	0	13.6513	0	34.4690	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	302.0	0	SC	0	13.6195	0	34.4669	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	303.0	0	SC	0	13.5819	0	34.4642	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	304.0	0	SC	0	13.5187	0	34.4605	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	305.0	0	SC	0	13.5079	0	34.4600	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	306.0	0	SC	0	13.4723	0	34.4575	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	307.0	0	SC	0	13.4453	0	34.4560	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	308.0	0	SC	0	13.4149	0	34.4540	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	309.0	0	SC	0	13.3675	0	34.4513	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	310.0	0	SC	0	13.3528	0	34.4500	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	311.0	0	SC	0	13.3350	0	34.4488	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	312.0	0	SC	0	13.3153	0	34.4471	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	313.0	0	SC	0	13.2796	0	34.4444	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	314.0	0	SC	0	13.2036	0	34.4390	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	315.0	0	SC	0	13.1632	0	34.4356	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	316.0	0	SC	0	13.1304	0	34.4330	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	317.0	0	SC	0	13.0802	0	34.4281	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	318.0	0	SC	0	12.9817	0	34.4213	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	319.0	0	SC	0	12.9749	0	34.4211	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	320.0	0	SC	0	12.9613	0	34.4204	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	321.0	0	SC	0	12.8965	0	34.4138	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	322.0	0	SC	0	12.7879	0	34.4074	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	323.0	0	SC	0	12.7391	0	34.4033	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	324.0	0	SC	0	12.7057	0	34.3997	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	325.0	0	SC	0	12.6247	0	34.3927	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	326.0	0	SC	0	12.5448	0	34.3873	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	327.0	0	SC	0	12.5070	0	34.3843	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	328.0	0	SC	0	12.4726	0	34.3817	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	329.0	0	SC	0	12.4078	0	34.3755	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	330.0	0	SC	0	12.2386	0	34.3621	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	331.0	0	SC	0	12.1504	0	34.3592	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	332.0	0	SC	0	12.1291	0	34.3579	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	333.0	0	SC	0	12.0949	0	34.3555	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	334.0	0	SC	0	12.0008	0	34.3511	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	335.0	0	SC	0	11.9432	0	34.3489	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	336.0	0	SC	0	11.9033	0	34.3472	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	337.0	0	SC	0	11.8875	0	34.3477	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	338.0	0	SC	0	11.8624	0	34.3474	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	339.0	0	SC	0	11.8511	0	34.3484	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	340.0	0	SC	0	11.8419	0	34.3488	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	341.0	0	SC	0	11.8418	0	34.3489	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	342.0	0	SC	0	11.8366	0	34.3489	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	343.0	0	SC	0	11.8247	0	34.3489	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	344.0	0	SC	0	11.8021	0	34.3481	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	345.0	0	SC	0	11.7813	0	34.3471	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	346.0	0	SC	0	11.7228	0	34.3424	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	347.0	0	SC	0	11.6265	0	34.3341	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	348.0	0	SC	0	11.5233	0	34.3249	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	349.0	0	SC	0	11.4720	0	34.3203	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	350.0	0	SC	0	11.4385	0	34.3195	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	351.0	0	SC	0	11.4028	0	34.3183	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	352.0	0	SC	0	11.2956	0	34.3101	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	353.0	0	SC	0	11.2161	0	34.3046	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	354.0	0	SC	0	11.1742	0	34.3024	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	355.0	0	SC	0	11.0880	0	34.2966	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	356.0	0	SC	0	11.0620	0	34.2954	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	357.0	0	SC	0	11.0528	0	34.2950	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	358.0	0	SC	0	11.0400	0	34.2948	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	359.0	0	SC	0	11.0236	0	34.2943	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	360.0	0	SC	0	10.9838	0	34.2922	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	361.0	0	SC	0	10.8857	0	34.2873	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	362.0	0	SC	0	10.8189	0	34.2839	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	363.0	0	SC	0	10.8024	0	34.2829	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	364.0	0	SC	0	10.7507	0	34.2799	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	365.0	0	SC	0	10.6951	0	34.2776	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	366.0	0	SC	0	10.6666	0	34.2762	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	367.0	0	SC	0	10.6029	0	34.2714	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	368.0	0	SC	0	10.4586	0	34.2645	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	369.0	0	SC	0	10.4282	0	34.2637	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	370.0	0	SC	0	10.4248	0	34.2635	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	371.0	0	SC	0	10.4212	0	34.2635	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	372.0	0	SC	0	10.4159	0	34.2632	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	373.0	0	SC	0	10.4089	0	34.2629	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	374.0	0	SC	0	10.3898	0	34.2614	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	375.0	0	SC	0	10.3072	0	34.2567	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	376.0	0	SC	0	10.2509	0	34.2539	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	377.0	0	SC	0	10.2434	0	34.2534	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	378.0	0	SC	0	10.2329	0	34.2532	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	379.0	0	SC	0	10.1646	0	34.2495	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	380.0	0	SC	0	10.0876	0	34.2466	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	381.0	0	SC	0	10.0831	0	34.2459	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	382.0	0	SC	0	10.0361	0	34.2429	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	383.0	0	SC	0	9.9030	0	34.2396	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	384.0	0	SC	0	9.8349	0	34.2390	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	385.0	0	SC	0	9.8111	0	34.2385	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	386.0	0	SC	0	9.7785	0	34.2391	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	387.0	0	SC	0	9.7500	0	34.2391	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	388.0	0	SC	0	9.7375	0	34.2394	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	389.0	0	SC	0	9.7306	0	34.2391	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	390.0	0	SC	0	9.7266	0	34.2391	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	391.0	0	SC	0	9.7207	0	34.2397	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	392.0	0	SC	0	9.7080	0	34.2402	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	393.0	0	SC	0	9.6828	0	34.2406	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	394.0	0	SC	0	9.6388	0	34.2411	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	395.0	0	SC	0	9.5887	0	34.2411	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	396.0	0	SC	0	9.5264	0	34.2420	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	397.0	0	SC	0	9.5008	0	34.2421	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	398.0	0	SC	0	9.4888	0	34.2423	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	399.0	0	SC	0	9.4776	0	34.2427	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	400.0	0	SC	0	9.4575	0	34.2432	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	401.0	0	SC	0	9.3984	0	34.2449	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	402.0	0	SC	0	9.3632	0	34.2456	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	403.0	0	SC	0	9.3388	0	34.2459	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	404.0	0	SC	0	9.3047	0	34.2465	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	405.0	0	SC	0	9.2699	0	34.2475	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	406.0	0	SC	0	9.2382	0	34.2486	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	407.0	0	SC	0	9.2131	0	34.2493	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	408.0	0	SC	0	9.1754	0	34.2506	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	409.0	0	SC	0	9.1479	0	34.2515	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	410.0	0	SC	0	9.0989	0	34.2534	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	411.0	0	SC	0	9.0646	0	34.2539	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	412.0	0	SC	0	9.0253	0	34.2554	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	413.0	0	SC	0	9.0169	0	34.2561	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	414.0	0	SC	0	9.0115	0	34.2565	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	415.0	0	SC	0	9.0064	0	34.2571	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	416.0	0	SC	0	9.0024	0	34.2573	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	417.0	0	SC	0	8.9993	0	34.2575	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	418.0	0	SC	0	8.9786	0	34.2594	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	419.0	0	SC	0	8.9720	0	34.2600	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	420.0	0	SC	0	8.9642	0	34.2610	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	421.0	0	SC	0	8.9486	0	34.2631	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	422.0	0	SC	0	8.9371	0	34.2640	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	423.0	0	SC	0	8.9198	0	34.2648	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	424.0	0	SC	0	8.8918	0	34.2661	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	425.0	0	SC	0	8.8420	0	34.2680	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	426.0	0	SC	0	8.8209	0	34.2680	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	427.0	0	SC	0	8.7896	0	34.2693	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	428.0	0	SC	0	8.7718	0	34.2706	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	429.0	0	SC	0	8.7560	0	34.2714	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	430.0	0	SC	0	8.7504	0	34.2717	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	431.0	0	SC	0	8.7465	0	34.2718	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	432.0	0	SC	0	8.7400	0	34.2720	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	433.0	0	SC	0	8.7266	0	34.2725	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	434.0	0	SC	0	8.6888	0	34.2750	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	435.0	0	SC	0	8.6276	0	34.2772	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	436.0	0	SC	0	8.5421	0	34.2777	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	437.0	0	SC	0	8.5164	0	34.2772	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	438.0	0	SC	0	8.4747	0	34.2754	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	439.0	0	SC	0	8.4397	0	34.2741	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	440.0	0	SC	0	8.4280	0	34.2744	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	441.0	0	SC	0	8.4257	0	34.2749	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	442.0	0	SC	0	8.4194	0	34.2755	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	443.0	0	SC	0	8.4085	0	34.2757	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	444.0	0	SC	0	8.4052	0	34.2757	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	445.0	0	SC	0	8.4044	0	34.2760	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	446.0	0	SC	0	8.4037	0	34.2763	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	447.0	0	SC	0	8.4030	0	34.2763	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	448.0	0	SC	0	8.4027	0	34.2764	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	449.0	0	SC	0	8.3973	0	34.2765	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	450.0	0	SC	0	8.3696	0	34.2764	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	451.0	0	SC	0	8.3269	0	34.2757	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	452.0	0	SC	0	8.3121	0	34.2748	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	453.0	0	SC	0	8.2885	0	34.2752	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	454.0	0	SC	0	8.2623	0	34.2765	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	455.0	0	SC	0	8.2359	0	34.2768	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	456.0	0	SC	0	8.2122	0	34.2772	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	457.0	0	SC	0	8.1600	0	34.2792	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	458.0	0	SC	0	8.1040	0	34.2796	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	459.0	0	SC	0	8.0802	0	34.2783	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	460.0	0	SC	0	8.0418	0	34.2787	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	461.0	0	SC	0	8.0065	0	34.2795	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	462.0	0	SC	0	7.9991	0	34.2797	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	463.0	0	SC	0	7.9972	0	34.2799	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	464.0	0	SC	0	7.9880	0	34.2809	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	465.0	0	SC	0	7.9871	0	34.2815	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	466.0	0	SC	0	7.9753	0	34.2831	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	467.0	0	SC	0	7.9486	0	34.2846	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	468.0	0	SC	0	7.9344	0	34.2851	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	469.0	0	SC	0	7.9217	0	34.2869	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	470.0	0	SC	0	7.8859	0	34.2881	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	471.0	0	SC	0	7.8578	0	34.2894	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	472.0	0	SC	0	7.8170	0	34.2909	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	473.0	0	SC	0	7.7827	0	34.2920	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	474.0	0	SC	0	7.7320	0	34.2948	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	475.0	0	SC	0	7.7096	0	34.2952	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	476.0	0	SC	0	7.7001	0	34.2951	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	477.0	0	SC	0	7.6947	0	34.2953	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	478.0	0	SC	0	7.6841	0	34.2953	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	479.0	0	SC	0	7.6752	0	34.2953	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	480.0	0	SC	0	7.6735	0	34.2953	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	481.0	0	SC	0	7.6705	0	34.2952	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	482.0	0	SC	0	7.6682	0	34.2953	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	483.0	0	SC	0	7.6669	0	34.2954	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	484.0	0	SC	0	7.6665	0	34.2954	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	485.0	0	SC	0	7.6641	0	34.2956	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	486.0	0	SC	0	7.6619	0	34.2954	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	487.0	0	SC	0	7.6553	0	34.2952	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	488.0	0	SC	0	7.6529	0	34.2949	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	489.0	0	SC	0	7.6516	0	34.2949	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	490.0	0	SC	0	7.6519	0	34.2950	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	491.0	0	SC	0	7.6526	0	34.2951	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	492.0	0	SC	0	7.6498	0	34.2949	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	493.0	0	SC	0	7.6493	0	34.2948	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	494.0	0	SC	0	7.6490	0	34.2947	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	495.0	0	SC	0	7.6396	0	34.2944	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	496.0	0	SC	0	7.6226	0	34.2946	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	497.0	0	SC	0	7.5465	0	34.2969	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	498.0	0	SC	0	7.4730	0	34.2986	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	499.0	0	SC	0	7.4409	0	34.2986	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	500.0	0	SC	0	7.4184	0	34.2992	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	501.0	0	SC	0	7.4067	0	34.2996	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	502.0	0	SC	0	7.3969	0	34.2999	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	503.0	0	SC	0	7.3851	0	34.3000	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	504.0	0	SC	0	7.3650	0	34.3003	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	505.0	0	SC	0	7.3406	0	34.3007	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	506.0	0	SC	0	7.3243	0	34.3006	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	507.0	0	SC	0	7.3113	0	34.3013	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	508.0	0	SC	0	7.3055	0	34.3013	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	509.0	0	SC	0	7.2879	0	34.3021	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	510.0	0	SC	0	7.2804	0	34.3024	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	511.0	0	SC	0	7.2690	0	34.3028	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	512.0	0	SC	0	7.2386	0	34.3041	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	513.0	0	SC	0	7.1867	0	34.3068	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	514.0	0	SC	0	7.1431	0	34.3091	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	515.0	0	SC	0	7.1387	0	34.3093	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	516.0	0	SC	0	7.1351	0	34.3097	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	517.0	0	SC	0	7.1301	0	34.3102	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	518.0	0	SC	0	7.1205	0	34.3105	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	519.0	0	SC	0	7.1041	0	34.3108	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	520.0	0	SC	0	7.0939	0	34.3115	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	521.0	0	SC	0	7.0795	0	34.3134	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	522.0	0	SC	0	7.0623	0	34.3142	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	523.0	0	SC	0	7.0377	0	34.3174	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	524.0	0	SC	0	7.0241	0	34.3375	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	525.0	0	SC	0	7.0121	0	34.3429	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	526.0	0	SC	0	7.0070	0	34.3430	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	527.0	0	SC	0	7.0077	0	34.3459	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	528.0	0	SC	0	7.0076	0	34.3518	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	529.0	0	SC	0	6.9910	0	34.3510	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	530.0	0	SC	0	6.9752	0	34.3493	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	531.0	0	SC	0	6.9234	0	34.3432	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	532.0	0	SC	0	6.8859	0	34.3420	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	533.0	0	SC	0	6.8845	0	34.3426	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	534.0	0	SC	0	6.8837	0	34.3442	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	535.0	0	SC	0	6.8685	0	34.3432	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	536.0	0	SC	0	6.8515	0	34.3429	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	537.0	0	SC	0	6.8342	0	34.3435	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	538.0	0	SC	0	6.8295	0	34.3468	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	539.0	0	SC	0	6.8302	0	34.3518	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	540.0	0	SC	0	6.8336	0	34.3559	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	541.0	0	SC	0	6.8372	0	34.3596	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	542.0	0	SC	0	6.8377	0	34.3598	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	543.0	0	SC	0	6.8383	0	34.3604	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	544.0	0	SC	0	6.8386	0	34.3606	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	545.0	0	SC	0	6.8384	0	34.3607	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	546.0	0	SC	0	6.8379	0	34.3607	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	547.0	0	SC	0	6.8379	0	34.3607	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	548.0	0	SC	0	6.8370	0	34.3611	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	549.0	0	SC	0	6.8355	0	34.3616	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	550.0	0	SC	0	6.8353	0	34.3618	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	551.0	0	SC	0	6.8354	0	34.3617	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	552.0	0	SC	0	6.8343	0	34.3623	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	553.0	0	SC	0	6.8341	0	34.3625	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	554.0	0	SC	0	6.8327	0	34.3646	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	555.0	0	SC	0	6.8323	0	34.3663	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	556.0	0	SC	0	6.8335	0	34.3679	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	557.0	0	SC	0	6.8352	0	34.3700	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	558.0	0	SC	0	6.8371	0	34.3721	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	559.0	0	SC	0	6.8353	0	34.3728	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	560.0	0	SC	0	6.8325	0	34.3729	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	561.0	0	SC	0	6.8283	0	34.3730	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	562.0	0	SC	0	6.8238	0	34.3730	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	563.0	0	SC	0	6.8136	0	34.3748	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	564.0	0	SC	0	6.8037	0	34.3761	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	565.0	0	SC	0	6.7973	0	34.3767	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	566.0	0	SC	0	6.7837	0	34.3784	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	567.0	0	SC	0	6.7722	0	34.3802	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	568.0	0	SC	0	6.7681	0	34.3811	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	569.0	0	SC	0	6.7641	0	34.3819	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	570.0	0	SC	0	6.7614	0	34.3827	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	571.0	0	SC	0	6.7594	0	34.3834	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	572.0	0	SC	0	6.7543	0	34.3840	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	573.0	0	SC	0	6.7052	0	34.3863	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	574.0	0	SC	0	6.6582	0	34.3885	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	575.0	0	SC	0	6.6454	0	34.3883	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	576.0	0	SC	0	6.6415	0	34.3883	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	577.0	0	SC	0	6.6395	0	34.3883	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	578.0	0	SC	0	6.6361	0	34.3885	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	579.0	0	SC	0	6.6321	0	34.3887	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	580.0	0	SC	0	6.6306	0	34.3890	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	581.0	0	SC	0	6.6297	0	34.3889	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	582.0	0	SC	0	6.6285	0	34.3891	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	583.0	0	SC	0	6.6266	0	34.3894	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	584.0	0	SC	0	6.6231	0	34.3899	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	585.0	0	SC	0	6.6147	0	34.3907	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	586.0	0	SC	0	6.6083	0	34.3915	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	587.0	0	SC	0	6.6028	0	34.3920	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	588.0	0	SC	0	6.5960	0	34.3924	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	589.0	0	SC	0	6.5939	0	34.3926	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	590.0	0	SC	0	6.5928	0	34.3926	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	591.0	0	SC	0	6.5901	0	34.3929	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	592.0	0	SC	0	6.5867	0	34.3930	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	593.0	0	SC	0	6.5823	0	34.3934	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	594.0	0	SC	0	6.5773	0	34.3938	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	595.0	0	SC	0	6.5663	0	34.3945	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	596.0	0	SC	0	6.5609	0	34.3949	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	597.0	0	SC	0	6.5598	0	34.3947	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	598.0	0	SC	0	6.5564	0	34.3949	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	599.0	0	SC	0	6.5490	0	34.3954	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	600.0	0	SC	0	6.5403	0	34.3957	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	601.0	0	SC	0	6.5349	0	34.3959	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	602.0	0	SC	0	6.5314	0	34.3960	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	603.0	0	SC	0	6.5172	0	34.3967	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	604.0	0	SC	0	6.5078	0	34.3974	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	605.0	0	SC	0	6.4953	0	34.3979	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	606.0	0	SC	0	6.4879	0	34.3984	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	607.0	0	SC	0	6.4834	0	34.3987	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	608.0	0	SC	0	6.4712	0	34.3991	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	609.0	0	SC	0	6.4466	0	34.3995	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	610.0	0	SC	0	6.4335	0	34.3992	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	611.0	0	SC	0	6.4299	0	34.3992	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	612.0	0	SC	0	6.4256	0	34.3992	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	613.0	0	SC	0	6.4208	0	34.3991	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	614.0	0	SC	0	6.3963	0	34.3984	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	615.0	0	SC	0	6.3733	0	34.3986	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	616.0	0	SC	0	6.3711	0	34.3989	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	617.0	0	SC	0	6.3665	0	34.3987	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	618.0	0	SC	0	6.3615	0	34.3990	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	619.0	0	SC	0	6.3446	0	34.3995	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	620.0	0	SC	0	6.3313	0	34.4002	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	621.0	0	SC	0	6.3109	0	34.4017	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	622.0	0	SC	0	6.2823	0	34.4052	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	623.0	0	SC	0	6.2726	0	34.4067	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	624.0	0	SC	0	6.2653	0	34.4076	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	625.0	0	SC	0	6.2606	0	34.4082	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	626.0	0	SC	0	6.2577	0	34.4090	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	627.0	0	SC	0	6.2537	0	34.4099	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	628.0	0	SC	0	6.2493	0	34.4110	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	629.0	0	SC	0	6.2475	0	34.4117	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	630.0	0	SC	0	6.2439	0	34.4129	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	631.0	0	SC	0	6.2403	0	34.4135	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	632.0	0	SC	0	6.2084	0	34.4178	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	633.0	0	SC	0	6.1817	0	34.4211	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	634.0	0	SC	0	6.1748	0	34.4211	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	635.0	0	SC	0	6.1719	0	34.4215	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	636.0	0	SC	0	6.1712	0	34.4217	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	637.0	0	SC	0	6.1695	0	34.4224	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	638.0	0	SC	0	6.1670	0	34.4233	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	639.0	0	SC	0	6.1521	0	34.4275	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	640.0	0	SC	0	6.1391	0	34.4306	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	641.0	0	SC	0	6.1256	0	34.4328	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	642.0	0	SC	0	6.1158	0	34.4355	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	643.0	0	SC	0	6.1144	0	34.4361	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	644.0	0	SC	0	6.1138	0	34.4364	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	645.0	0	SC	0	6.1114	0	34.4369	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	646.0	0	SC	0	6.1097	0	34.4373	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	647.0	0	SC	0	6.1067	0	34.4381	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	648.0	0	SC	0	6.1056	0	34.4382	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	649.0	0	SC	0	6.0973	0	34.4393	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	650.0	0	SC	0	6.0843	0	34.4402	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	651.0	0	SC	0	6.0667	0	34.4407	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	652.0	0	SC	0	6.0578	0	34.4413	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	653.0	0	SC	0	6.0568	0	34.4415	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	654.0	0	SC	0	6.0560	0	34.4417	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	655.0	0	SC	0	6.0548	0	34.4418	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	656.0	0	SC	0	6.0545	0	34.4420	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	657.0	0	SC	0	6.0541	0	34.4423	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	658.0	0	SC	0	6.0469	0	34.4450	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	659.0	0	SC	0	6.0417	0	34.4468	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	660.0	0	SC	0	6.0401	0	34.4474	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	661.0	0	SC	0	6.0354	0	34.4474	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	662.0	0	SC	0	6.0248	0	34.4490	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	663.0	0	SC	0	6.0108	0	34.4507	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	664.0	0	SC	0	5.9882	0	34.4515	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	665.0	0	SC	0	5.9758	0	34.4525	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	666.0	0	SC	0	5.9669	0	34.4531	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	667.0	0	SC	0	5.9558	0	34.4538	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	668.0	0	SC	0	5.9418	0	34.4549	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	669.0	0	SC	0	5.9253	0	34.4559	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	670.0	0	SC	0	5.9164	0	34.4563	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	671.0	0	SC	0	5.9079	0	34.4565	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	672.0	0	SC	0	5.8891	0	34.4570	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	673.0	0	SC	0	5.8685	0	34.4577	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	674.0	0	SC	0	5.8622	0	34.4580	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	675.0	0	SC	0	5.8597	0	34.4582	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	676.0	0	SC	0	5.8580	0	34.4584	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	677.0	0	SC	0	5.8555	0	34.4585	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	678.0	0	SC	0	5.8487	0	34.4587	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	679.0	0	SC	0	5.8420	0	34.4587	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	680.0	0	SC	0	5.8365	0	34.4591	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	681.0	0	SC	0	5.8266	0	34.4596	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	682.0	0	SC	0	5.8150	0	34.4598	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	683.0	0	SC	0	5.8020	0	34.4600	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	684.0	0	SC	0	5.7908	0	34.4605	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	685.0	0	SC	0	5.7768	0	34.4609	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	686.0	0	SC	0	5.7506	0	34.4615	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	687.0	0	SC	0	5.7284	0	34.4624	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	688.0	0	SC	0	5.7067	0	34.4629	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	689.0	0	SC	0	5.6865	0	34.4638	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	690.0	0	SC	0	5.6745	0	34.4642	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	691.0	0	SC	0	5.6684	0	34.4644	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	692.0	0	SC	0	5.6663	0	34.4646	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	693.0	0	SC	0	5.6623	0	34.4650	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	694.0	0	SC	0	5.6608	0	34.4652	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	695.0	0	SC	0	5.6603	0	34.4653	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	696.0	0	SC	0	5.6599	0	34.4654	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	697.0	0	SC	0	5.6596	0	34.4655	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	698.0	0	SC	0	5.6591	0	34.4657	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	699.0	0	SC	0	5.6576	0	34.4660	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	700.0	0	SC	0	5.6547	0	34.4667	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	701.0	0	SC	0	5.6516	0	34.4671	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	702.0	0	SC	0	5.6501	0	34.4675	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	703.0	0	SC	0	5.6490	0	34.4677	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	704.0	0	SC	0	5.6378	0	34.4688	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	705.0	0	SC	0	5.6157	0	34.4694	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	706.0	0	SC	0	5.6089	0	34.4699	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	707.0	0	SC	0	5.6041	0	34.4701	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	708.0	0	SC	0	5.6012	0	34.4701	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	709.0	0	SC	0	5.6007	0	34.4702	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	710.0	0	SC	0	5.5978	0	34.4703	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	711.0	0	SC	0	5.5903	0	34.4703	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	712.0	0	SC	0	5.5873	0	34.4702	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	713.0	0	SC	0	5.5799	0	34.4697	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	714.0	0	SC	0	5.5738	0	34.4696	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	715.0	0	SC	0	5.5699	0	34.4697	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	716.0	0	SC	0	5.5698	0	34.4700	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	717.0	0	SC	0	5.5692	0	34.4706	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	718.0	0	SC	0	5.5688	0	34.4706	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	719.0	0	SC	0	5.5677	0	34.4707	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	720.0	0	SC	0	5.5635	0	34.4712	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	721.0	0	SC	0	5.5553	0	34.4715	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	722.0	0	SC	0	5.5458	0	34.4714	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	723.0	0	SC	0	5.5316	0	34.4714	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	724.0	0	SC	0	5.5165	0	34.4714	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	725.0	0	SC	0	5.5104	0	34.4712	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	726.0	0	SC	0	5.5044	0	34.4712	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	727.0	0	SC	0	5.4956	0	34.4715	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	728.0	0	SC	0	5.4918	0	34.4719	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	729.0	0	SC	0	5.4880	0	34.4721	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	730.0	0	SC	0	5.4861	0	34.4722	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	731.0	0	SC	0	5.4852	0	34.4722	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	732.0	0	SC	0	5.4842	0	34.4724	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	733.0	0	SC	0	5.4834	0	34.4727	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	734.0	0	SC	0	5.4798	0	34.4737	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	735.0	0	SC	0	5.4742	0	34.4744	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	736.0	0	SC	0	5.4663	0	34.4754	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	737.0	0	SC	0	5.4643	0	34.4758	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	738.0	0	SC	0	5.4619	0	34.4762	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	739.0	0	SC	0	5.4610	0	34.4763	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	740.0	0	SC	0	5.4599	0	34.4765	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	741.0	0	SC	0	5.4580	0	34.4768	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	742.0	0	SC	0	5.4560	0	34.4768	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	743.0	0	SC	0	5.4534	0	34.4769	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	744.0	0	SC	0	5.4509	0	34.4769	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	745.0	0	SC	0	5.4476	0	34.4772	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	746.0	0	SC	0	5.4438	0	34.4774	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	747.0	0	SC	0	5.4422	0	34.4775	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	748.0	0	SC	0	5.4335	0	34.4775	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	749.0	0	SC	0	5.4282	0	34.4779	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	750.0	0	SC	0	5.4270	0	34.4779	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	751.0	0	SC	0	5.4258	0	34.4779	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	752.0	0	SC	0	5.4249	0	34.4782	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	753.0	0	SC	0	5.4236	0	34.4783	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	754.0	0	SC	0	5.4217	0	34.4781	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	755.0	0	SC	0	5.4200	0	34.4782	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	756.0	0	SC	0	5.4160	0	34.4784	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	757.0	0	SC	0	5.4133	0	34.4784	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	758.0	0	SC	0	5.4104	0	34.4786	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	759.0	0	SC	0	5.4099	0	34.4788	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	760.0	0	SC	0	5.4089	0	34.4786	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	761.0	0	SC	0	5.4082	0	34.4787	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	762.0	0	SC	0	5.4063	0	34.4790	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	763.0	0	SC	0	5.3975	0	34.4794	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	764.0	0	SC	0	5.3929	0	34.4796	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	765.0	0	SC	0	5.3911	0	34.4798	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	766.0	0	SC	0	5.3883	0	34.4798	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	767.0	0	SC	0	5.3762	0	34.4801	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	768.0	0	SC	0	5.3368	0	34.4827	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	769.0	0	SC	0	5.3175	0	34.4829	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	770.0	0	SC	0	5.3008	0	34.4841	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	771.0	0	SC	0	5.2878	0	34.4853	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	772.0	0	SC	0	5.2841	0	34.4855	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	773.0	0	SC	0	5.2834	0	34.4856	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	774.0	0	SC	0	5.2828	0	34.4859	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	775.0	0	SC	0	5.2827	0	34.4860	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	776.0	0	SC	0	5.2819	0	34.4861	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	777.0	0	SC	0	5.2816	0	34.4861	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	778.0	0	SC	0	5.2813	0	34.4861	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	779.0	0	SC	0	5.2811	0	34.4861	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	780.0	0	SC	0	5.2787	0	34.4861	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	781.0	0	SC	0	5.2766	0	34.4861	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	782.0	0	SC	0	5.2768	0	34.4861	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	783.0	0	SC	0	5.2768	0	34.4863	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	784.0	0	SC	0	5.2759	0	34.4863	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	785.0	0	SC	0	5.2776	0	34.4863	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	786.0	0	SC	0	5.2758	0	34.4864	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	787.0	0	SC	0	5.2705	0	34.4861	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	788.0	0	SC	0	5.2613	0	34.4866	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	789.0	0	SC	0	5.2607	0	34.4872	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	790.0	0	SC	0	5.2585	0	34.4876	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	791.0	0	SC	0	5.2583	0	34.4882	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	792.0	0	SC	0	5.2574	0	34.4883	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	793.0	0	SC	0	5.2516	0	34.4885	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	794.0	0	SC	0	5.2480	0	34.4887	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	795.0	0	SC	0	5.2437	0	34.4888	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	796.0	0	SC	0	5.2413	0	34.4888	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	797.0	0	SC	0	5.2378	0	34.4891	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	798.0	0	SC	0	5.2338	0	34.4891	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	799.0	0	SC	0	5.2224	0	34.4894	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	800.0	0	SC	0	5.2032	0	34.4903	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	801.0	0	SC	0	5.1932	0	34.4906	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	802.0	0	SC	0	5.1811	0	34.4914	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	803.0	0	SC	0	5.1757	0	34.4916	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	804.0	0	SC	0	5.1725	0	34.4915	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	805.0	0	SC	0	5.1673	0	34.4915	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	806.0	0	SC	0	5.1457	0	34.4926	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	807.0	0	SC	0	5.1197	0	34.4947	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	808.0	0	SC	0	5.0951	0	34.4963	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	809.0	0	SC	0	5.0876	0	34.4968	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	810.0	0	SC	0	5.0754	0	34.4977	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	811.0	0	SC	0	5.0701	0	34.4982	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	812.0	0	SC	0	5.0618	0	34.4988	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	813.0	0	SC	0	5.0453	0	34.5005	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	814.0	0	SC	0	5.0379	0	34.5012	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	815.0	0	SC	0	5.0310	0	34.5018	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	816.0	0	SC	0	5.0107	0	34.5028	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	817.0	0	SC	0	5.0059	0	34.5030	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	818.0	0	SC	0	5.0034	0	34.5028	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	819.0	0	SC	0	5.0011	0	34.5030	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	820.0	0	SC	0	4.9989	0	34.5032	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	821.0	0	SC	0	4.9972	0	34.5033	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	822.0	0	SC	0	4.9950	0	34.5035	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	823.0	0	SC	0	4.9910	0	34.5037	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	824.0	0	SC	0	4.9872	0	34.5041	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	825.0	0	SC	0	4.9859	0	34.5043	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	826.0	0	SC	0	4.9796	0	34.5048	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	827.0	0	SC	0	4.9754	0	34.5050	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	828.0	0	SC	0	4.9701	0	34.5054	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	829.0	0	SC	0	4.9666	0	34.5056	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	830.0	0	SC	0	4.9637	0	34.5058	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	831.0	0	SC	0	4.9612	0	34.5058	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	832.0	0	SC	0	4.9580	0	34.5060	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	833.0	0	SC	0	4.9544	0	34.5063	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	834.0	0	SC	0	4.9534	0	34.5063	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	835.0	0	SC	0	4.9507	0	34.5064	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	836.0	0	SC	0	4.9491	0	34.5065	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	837.0	0	SC	0	4.9448	0	34.5069	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	838.0	0	SC	0	4.9327	0	34.5073	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	839.0	0	SC	0	4.9251	0	34.5080	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	840.0	0	SC	0	4.9249	0	34.5078	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	841.0	0	SC	0	4.9242	0	34.5078	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	842.0	0	SC	0	4.9242	0	34.5080	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	843.0	0	SC	0	4.9220	0	34.5082	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	844.0	0	SC	0	4.9191	0	34.5083	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	845.0	0	SC	0	4.9135	0	34.5085	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	846.0	0	SC	0	4.9126	0	34.5086	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	847.0	0	SC	0	4.9100	0	34.5085	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	848.0	0	SC	0	4.9080	0	34.5088	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	849.0	0	SC	0	4.9047	0	34.5090	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	850.0	0	SC	0	4.8992	0	34.5097	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	851.0	0	SC	0	4.8984	0	34.5095	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	852.0	0	SC	0	4.8875	0	34.5100	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	853.0	0	SC	0	4.8794	0	34.5109	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	854.0	0	SC	0	4.8761	0	34.5108	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	855.0	0	SC	0	4.8713	0	34.5111	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	856.0	0	SC	0	4.8662	0	34.5112	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	857.0	0	SC	0	4.8453	0	34.5118	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	858.0	0	SC	0	4.8344	0	34.5123	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	859.0	0	SC	0	4.8300	0	34.5124	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	860.0	0	SC	0	4.8263	0	34.5127	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	861.0	0	SC	0	4.8210	0	34.5127	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	862.0	0	SC	0	4.8107	0	34.5131	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	863.0	0	SC	0	4.8072	0	34.5132	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	864.0	0	SC	0	4.8052	0	34.5134	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	865.0	0	SC	0	4.8039	0	34.5135	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	866.0	0	SC	0	4.8025	0	34.5135	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	867.0	0	SC	0	4.8006	0	34.5135	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	868.0	0	SC	0	4.7946	0	34.5140	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	869.0	0	SC	0	4.7913	0	34.5141	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	870.0	0	SC	0	4.7891	0	34.5142	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	871.0	0	SC	0	4.7855	0	34.5143	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	872.0	0	SC	0	4.7786	0	34.5146	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	873.0	0	SC	0	4.7730	0	34.5146	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	874.0	0	SC	0	4.7610	0	34.5153	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	875.0	0	SC	0	4.7535	0	34.5157	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	876.0	0	SC	0	4.7504	0	34.5158	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	877.0	0	SC	0	4.7476	0	34.5159	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	878.0	0	SC	0	4.7400	0	34.5160	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	879.0	0	SC	0	4.7139	0	34.5171	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	880.0	0	SC	0	4.7040	0	34.5173	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	881.0	0	SC	0	4.6980	0	34.5175	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	882.0	0	SC	0	4.6931	0	34.5178	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	883.0	0	SC	0	4.6879	0	34.5180	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	884.0	0	SC	0	4.6818	0	34.5180	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	885.0	0	SC	0	4.6787	0	34.5182	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	886.0	0	SC	0	4.6747	0	34.5184	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	887.0	0	SC	0	4.6710	0	34.5186	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	888.0	0	SC	0	4.6686	0	34.5187	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	889.0	0	SC	0	4.6649	0	34.5189	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	890.0	0	SC	0	4.6627	0	34.5189	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	891.0	0	SC	0	4.6609	0	34.5191	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	892.0	0	SC	0	4.6589	0	34.5192	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	893.0	0	SC	0	4.6578	0	34.5194	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	894.0	0	SC	0	4.6556	0	34.5194	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	895.0	0	SC	0	4.6521	0	34.5195	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	896.0	0	SC	0	4.6517	0	34.5195	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	897.0	0	SC	0	4.6490	0	34.5195	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	898.0	0	SC	0	4.6443	0	34.5200	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	899.0	0	SC	0	4.6375	0	34.5203	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	900.0	0	SC	0	4.6331	0	34.5204	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	901.0	0	SC	0	4.6257	0	34.5206	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	902.0	0	SC	0	4.6205	0	34.5206	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	903.0	0	SC	0	4.6109	0	34.5207	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	904.0	0	SC	0	4.6023	0	34.5212	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	905.0	0	SC	0	4.6003	0	34.5212	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	906.0	0	SC	0	4.5968	0	34.5215	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	907.0	0	SC	0	4.5937	0	34.5217	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	908.0	0	SC	0	4.5858	0	34.5222	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	909.0	0	SC	0	4.5755	0	34.5222	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	910.0	0	SC	0	4.5595	0	34.5234	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	911.0	0	SC	0	4.5398	0	34.5252	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	912.0	0	SC	0	4.5282	0	34.5256	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	913.0	0	SC	0	4.5152	0	34.5260	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	914.0	0	SC	0	4.5084	0	34.5263	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	915.0	0	SC	0	4.5023	0	34.5262	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	916.0	0	SC	0	4.4980	0	34.5262	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	917.0	0	SC	0	4.4912	0	34.5266	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	918.0	0	SC	0	4.4824	0	34.5272	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	919.0	0	SC	0	4.4798	0	34.5272	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	920.0	0	SC	0	4.4781	0	34.5271	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	921.0	0	SC	0	4.4770	0	34.5272	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	922.0	0	SC	0	4.4762	0	34.5275	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	923.0	0	SC	0	4.4764	0	34.5272	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	924.0	0	SC	0	4.4763	0	34.5274	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	925.0	0	SC	0	4.4756	0	34.5274	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	926.0	0	SC	0	4.4741	0	34.5275	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	927.0	0	SC	0	4.4698	0	34.5278	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	928.0	0	SC	0	4.4673	0	34.5278	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	929.0	0	SC	0	4.4656	0	34.5279	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	930.0	0	SC	0	4.4622	0	34.5281	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	931.0	0	SC	0	4.4583	0	34.5280	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	932.0	0	SC	0	4.4575	0	34.5283	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	933.0	0	SC	0	4.4568	0	34.5283	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	934.0	0	SC	0	4.4546	0	34.5283	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	935.0	0	SC	0	4.4532	0	34.5284	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	936.0	0	SC	0	4.4520	0	34.5286	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	937.0	0	SC	0	4.4514	0	34.5287	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	938.0	0	SC	0	4.4511	0	34.5287	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	939.0	0	SC	0	4.4500	0	34.5287	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	940.0	0	SC	0	4.4482	0	34.5290	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	941.0	0	SC	0	4.4457	0	34.5292	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	942.0	0	SC	0	4.4448	0	34.5294	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	943.0	0	SC	0	4.4425	0	34.5295	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	944.0	0	SC	0	4.4410	0	34.5298	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	945.0	0	SC	0	4.4405	0	34.5296	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	946.0	0	SC	0	4.4404	0	34.5298	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	947.0	0	SC	0	4.4397	0	34.5298	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	948.0	0	SC	0	4.4385	0	34.5299	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	949.0	0	SC	0	4.4348	0	34.5299	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	950.0	0	SC	0	4.4090	0	34.5300	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	951.0	0	SC	0	4.4003	0	34.5302	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	952.0	0	SC	0	4.3974	0	34.5302	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	953.0	0	SC	0	4.3960	0	34.5301	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	954.0	0	SC	0	4.3934	0	34.5300	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	955.0	0	SC	0	4.3781	0	34.5307	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	956.0	0	SC	0	4.3684	0	34.5319	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	957.0	0	SC	0	4.3661	0	34.5321	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	958.0	0	SC	0	4.3644	0	34.5325	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	959.0	0	SC	0	4.3634	0	34.5324	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	960.0	0	SC	0	4.3592	0	34.5329	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	961.0	0	SC	0	4.3591	0	34.5331	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	962.0	0	SC	0	4.3583	0	34.5331	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	963.0	0	SC	0	4.3578	0	34.5332	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	964.0	0	SC	0	4.3581	0	34.5332	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	965.0	0	SC	0	4.3582	0	34.5332	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	966.0	0	SC	0	4.3574	0	34.5332	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	967.0	0	SC	0	4.3572	0	34.5332	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	968.0	0	SC	0	4.3547	0	34.5334	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	969.0	0	SC	0	4.3519	0	34.5338	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	970.0	0	SC	0	4.3519	0	34.5337	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	971.0	0	SC	0	4.3513	0	34.5338	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	972.0	0	SC	0	4.3504	0	34.5340	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	973.0	0	SC	0	4.3504	0	34.5339	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	974.0	0	SC	0	4.3501	0	34.5339	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	975.0	0	SC	0	4.3490	0	34.5339	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	976.0	0	SC	0	4.3471	0	34.5337	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	977.0	0	SC	0	4.3414	0	34.5341	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	978.0	0	SC	0	4.3339	0	34.5344	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	979.0	0	SC	0	4.3207	0	34.5345	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	980.0	0	SC	0	4.3142	0	34.5345	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	981.0	0	SC	0	4.3072	0	34.5344	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	982.0	0	SC	0	4.2892	0	34.5343	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	983.0	0	SC	0	4.2715	0	34.5344	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	984.0	0	SC	0	4.2614	0	34.5347	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	985.0	0	SC	0	4.2568	0	34.5349	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	986.0	0	SC	0	4.2545	0	34.5352	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	987.0	0	SC	0	4.2545	0	34.5353	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	988.0	0	SC	0	4.2542	0	34.5353	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	989.0	0	SC	0	4.2539	0	34.5354	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	990.0	0	SC	0	4.2535	0	34.5353	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	991.0	0	SC	0	4.2524	0	34.5355	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	992.0	0	SC	0	4.2507	0	34.5356	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	993.0	0	SC	0	4.2477	0	34.5358	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	994.0	0	SC	0	4.2421	0	34.5360	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	995.0	0	SC	0	4.2353	0	34.5361	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	996.0	0	SC	0	4.2312	0	34.5362	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	997.0	0	SC	0	4.2293	0	34.5361	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	998.0	0	SC	0	4.2282	0	34.5361	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	999.0	0	SC	0	4.2266	0	34.5362	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1000.0	0	SC	0	4.2256	0	34.5361	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1001.0	0	SC	0	4.2240	0	34.5363	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1002.0	0	SC	0	4.2208	0	34.5363	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1003.0	0	SC	0	4.2087	0	34.5363	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1004.0	0	SC	0	4.2013	0	34.5363	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1005.0	0	SC	0	4.2000	0	34.5363	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1006.0	0	SC	0	4.1984	0	34.5363	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1007.0	0	SC	0	4.1964	0	34.5364	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1008.0	0	SC	0	4.1948	0	34.5367	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1009.0	0	SC	0	4.1932	0	34.5366	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1010.0	0	SC	0	4.1863	0	34.5369	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1011.0	0	SC	0	4.1823	0	34.5371	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1012.0	0	SC	0	4.1794	0	34.5373	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1013.0	0	SC	0	4.1782	0	34.5373	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1014.0	0	SC	0	4.1756	0	34.5375	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1015.0	0	SC	0	4.1737	0	34.5376	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1016.0	0	SC	0	4.1669	0	34.5378	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1017.0	0	SC	0	4.1599	0	34.5382	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1018.0	0	SC	0	4.1543	0	34.5383	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1019.0	0	SC	0	4.1492	0	34.5386	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1020.0	0	SC	0	4.1414	0	34.5391	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1021.0	0	SC	0	4.1364	0	34.5391	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1022.0	0	SC	0	4.1287	0	34.5393	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1023.0	0	SC	0	4.1231	0	34.5394	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1024.0	0	SC	0	4.1165	0	34.5393	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1025.0	0	SC	0	4.1128	0	34.5393	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1026.0	0	SC	0	4.1112	0	34.5393	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1027.0	0	SC	0	4.1078	0	34.5394	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1028.0	0	SC	0	4.0971	0	34.5397	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1029.0	0	SC	0	4.0842	0	34.5401	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1030.0	0	SC	0	4.0701	0	34.5404	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1031.0	0	SC	0	4.0567	0	34.5408	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1032.0	0	SC	0	4.0522	0	34.5408	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1033.0	0	SC	0	4.0504	0	34.5409	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1034.0	0	SC	0	4.0491	0	34.5409	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1035.0	0	SC	0	4.0478	0	34.5412	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1036.0	0	SC	0	4.0406	0	34.5414	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1037.0	0	SC	0	4.0356	0	34.5416	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1038.0	0	SC	0	4.0231	0	34.5418	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1039.0	0	SC	0	4.0204	0	34.5420	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1040.0	0	SC	0	4.0197	0	34.5420	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1041.0	0	SC	0	4.0203	0	34.5421	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1042.0	0	SC	0	4.0199	0	34.5420	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1043.0	0	SC	0	4.0201	0	34.5422	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1044.0	0	SC	0	4.0190	0	34.5421	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1045.0	0	SC	0	4.0178	0	34.5423	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1046.0	0	SC	0	4.0167	0	34.5422	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1047.0	0	SC	0	4.0142	0	34.5423	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1048.0	0	SC	0	4.0100	0	34.5424	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1049.0	0	SC	0	4.0064	0	34.5424	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1050.0	0	SC	0	4.0047	0	34.5426	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1051.0	0	SC	0	3.9994	0	34.5426	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1052.0	0	SC	0	3.9892	0	34.5430	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1053.0	0	SC	0	3.9836	0	34.5433	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1054.0	0	SC	0	3.9795	0	34.5432	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1055.0	0	SC	0	3.9692	0	34.5434	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1056.0	0	SC	0	3.9652	0	34.5435	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1057.0	0	SC	0	3.9644	0	34.5436	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1058.0	0	SC	0	3.9629	0	34.5437	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1059.0	0	SC	0	3.9565	0	34.5439	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1060.0	0	SC	0	3.9550	0	34.5439	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1061.0	0	SC	0	3.9532	0	34.5439	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1062.0	0	SC	0	3.9510	0	34.5439	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1063.0	0	SC	0	3.9449	0	34.5443	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1064.0	0	SC	0	3.9446	0	34.5443	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1065.0	0	SC	0	3.9416	0	34.5444	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1066.0	0	SC	0	3.9415	0	34.5444	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1067.0	0	SC	0	3.9403	0	34.5444	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1068.0	0	SC	0	3.9393	0	34.5446	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1069.0	0	SC	0	3.9380	0	34.5446	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1070.0	0	SC	0	3.9381	0	34.5445	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1071.0	0	SC	0	3.9383	0	34.5444	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1072.0	0	SC	0	3.9382	0	34.5447	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1073.0	0	SC	0	3.9358	0	34.5448	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1074.0	0	SC	0	3.9337	0	34.5447	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1075.0	0	SC	0	3.9320	0	34.5448	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1076.0	0	SC	0	3.9303	0	34.5449	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1077.0	0	SC	0	3.9288	0	34.5449	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1078.0	0	SC	0	3.9283	0	34.5448	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1079.0	0	SC	0	3.9270	0	34.5449	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1080.0	0	SC	0	3.9212	0	34.5451	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1081.0	0	SC	0	3.9183	0	34.5452	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1082.0	0	SC	0	3.9156	0	34.5452	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1083.0	0	SC	0	3.9132	0	34.5452	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1084.0	0	SC	0	3.9046	0	34.5454	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1085.0	0	SC	0	3.8685	0	34.5462	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1086.0	0	SC	0	3.8546	0	34.5468	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1087.0	0	SC	0	3.8525	0	34.5466	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1088.0	0	SC	0	3.8495	0	34.5465	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1089.0	0	SC	0	3.8421	0	34.5467	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1090.0	0	SC	0	3.8282	0	34.5471	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1091.0	0	SC	0	3.8203	0	34.5474	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1092.0	0	SC	0	3.8190	0	34.5475	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1093.0	0	SC	0	3.8176	0	34.5475	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1094.0	0	SC	0	3.8125	0	34.5477	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1095.0	0	SC	0	3.8067	0	34.5480	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1096.0	0	SC	0	3.8038	0	34.5480	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1097.0	0	SC	0	3.8013	0	34.5482	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1098.0	0	SC	0	3.7998	0	34.5483	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1099.0	0	SC	0	3.7974	0	34.5485	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1100.0	0	SC	0	3.7932	0	34.5486	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1101.0	0	SC	0	3.7868	0	34.5489	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1102.0	0	SC	0	3.7804	0	34.5493	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1103.0	0	SC	0	3.7756	0	34.5493	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1104.0	0	SC	0	3.7736	0	34.5495	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1105.0	0	SC	0	3.7733	0	34.5494	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1106.0	0	SC	0	3.7728	0	34.5495	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1107.0	0	SC	0	3.7718	0	34.5497	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1108.0	0	SC	0	3.7706	0	34.5497	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1109.0	0	SC	0	3.7700	0	34.5498	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1110.0	0	SC	0	3.7695	0	34.5499	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1111.0	0	SC	0	3.7688	0	34.5499	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1112.0	0	SC	0	3.7684	0	34.5500	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1113.0	0	SC	0	3.7683	0	34.5500	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1114.0	0	SC	0	3.7683	0	34.5500	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1115.0	0	SC	0	3.7674	0	34.5500	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1116.0	0	SC	0	3.7661	0	34.5500	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1117.0	0	SC	0	3.7654	0	34.5500	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1118.0	0	SC	0	3.7629	0	34.5503	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1119.0	0	SC	0	3.7605	0	34.5503	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1120.0	0	SC	0	3.7587	0	34.5504	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1121.0	0	SC	0	3.7567	0	34.5504	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1122.0	0	SC	0	3.7545	0	34.5505	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1123.0	0	SC	0	3.7492	0	34.5506	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1124.0	0	SC	0	3.7410	0	34.5509	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1125.0	0	SC	0	3.7401	0	34.5510	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1126.0	0	SC	0	3.7378	0	34.5510	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1127.0	0	SC	0	3.7370	0	34.5511	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1128.0	0	SC	0	3.7357	0	34.5512	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1129.0	0	SC	0	3.7332	0	34.5513	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1130.0	0	SC	0	3.7327	0	34.5514	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1131.0	0	SC	0	3.7324	0	34.5512	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1132.0	0	SC	0	3.7317	0	34.5513	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1133.0	0	SC	0	3.7300	0	34.5514	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1134.0	0	SC	0	3.7287	0	34.5515	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1135.0	0	SC	0	3.7281	0	34.5516	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1136.0	0	SC	0	3.7281	0	34.5514	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1137.0	0	SC	0	3.7275	0	34.5515	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1138.0	0	SC	0	3.7273	0	34.5516	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1139.0	0	SC	0	3.7271	0	34.5515	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1140.0	0	SC	0	3.7269	0	34.5516	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1141.0	0	SC	0	3.7260	0	34.5516	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1142.0	0	SC	0	3.7232	0	34.5516	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1143.0	0	SC	0	3.7189	0	34.5520	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1144.0	0	SC	0	3.7157	0	34.5520	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1145.0	0	SC	0	3.7102	0	34.5523	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1146.0	0	SC	0	3.7078	0	34.5524	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1147.0	0	SC	0	3.7030	0	34.5527	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1148.0	0	SC	0	3.6970	0	34.5530	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1149.0	0	SC	0	3.6889	0	34.5534	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1150.0	0	SC	0	3.6864	0	34.5533	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1151.0	0	SC	0	3.6828	0	34.5534	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1152.0	0	SC	0	3.6807	0	34.5536	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1153.0	0	SC	0	3.6802	0	34.5537	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1154.0	0	SC	0	3.6796	0	34.5537	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1155.0	0	SC	0	3.6795	0	34.5537	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1156.0	0	SC	0	3.6795	0	34.5538	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1157.0	0	SC	0	3.6792	0	34.5538	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1158.0	0	SC	0	3.6786	0	34.5540	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1159.0	0	SC	0	3.6779	0	34.5540	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1160.0	0	SC	0	3.6765	0	34.5540	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1161.0	0	SC	0	3.6744	0	34.5541	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1162.0	0	SC	0	3.6736	0	34.5542	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1163.0	0	SC	0	3.6726	0	34.5543	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1164.0	0	SC	0	3.6712	0	34.5543	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1165.0	0	SC	0	3.6697	0	34.5543	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1166.0	0	SC	0	3.6677	0	34.5544	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1167.0	0	SC	0	3.6668	0	34.5545	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1168.0	0	SC	0	3.6657	0	34.5546	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1169.0	0	SC	0	3.6648	0	34.5545	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1170.0	0	SC	0	3.6636	0	34.5546	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1171.0	0	SC	0	3.6619	0	34.5546	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1172.0	0	SC	0	3.6601	0	34.5548	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1173.0	0	SC	0	3.6590	0	34.5549	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1174.0	0	SC	0	3.6577	0	34.5549	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1175.0	0	SC	0	3.6564	0	34.5549	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1176.0	0	SC	0	3.6550	0	34.5549	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1177.0	0	SC	0	3.6527	0	34.5551	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1178.0	0	SC	0	3.6495	0	34.5552	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1179.0	0	SC	0	3.6484	0	34.5552	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1180.0	0	SC	0	3.6472	0	34.5554	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1181.0	0	SC	0	3.6454	0	34.5553	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1182.0	0	SC	0	3.6433	0	34.5555	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1183.0	0	SC	0	3.6414	0	34.5555	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1184.0	0	SC	0	3.6372	0	34.5557	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1185.0	0	SC	0	3.6327	0	34.5560	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1186.0	0	SC	0	3.6258	0	34.5560	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1187.0	0	SC	0	3.6175	0	34.5563	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1188.0	0	SC	0	3.6136	0	34.5566	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1189.0	0	SC	0	3.6114	0	34.5566	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1190.0	0	SC	0	3.6097	0	34.5567	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1191.0	0	SC	0	3.6089	0	34.5568	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1192.0	0	SC	0	3.6082	0	34.5569	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1193.0	0	SC	0	3.6077	0	34.5569	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1194.0	0	SC	0	3.6071	0	34.5569	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1195.0	0	SC	0	3.6065	0	34.5570	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1196.0	0	SC	0	3.6056	0	34.5570	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1197.0	0	SC	0	3.6046	0	34.5570	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1198.0	0	SC	0	3.6030	0	34.5571	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1199.0	0	SC	0	3.6018	0	34.5573	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1200.0	0	SC	0	3.5996	0	34.5574	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1201.0	0	SC	0	3.5964	0	34.5575	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1202.0	0	SC	0	3.5905	0	34.5578	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1203.0	0	SC	0	3.5854	0	34.5580	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1204.0	0	SC	0	3.5803	0	34.5582	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1205.0	0	SC	0	3.5778	0	34.5583	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1206.0	0	SC	0	3.5777	0	34.5582	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1207.0	0	SC	0	3.5777	0	34.5583	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1208.0	0	SC	0	3.5769	0	34.5584	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1209.0	0	SC	0	3.5694	0	34.5589	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1210.0	0	SC	0	3.5679	0	34.5588	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1211.0	0	SC	0	3.5666	0	34.5589	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1212.0	0	SC	0	3.5628	0	34.5591	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1213.0	0	SC	0	3.5621	0	34.5593	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1214.0	0	SC	0	3.5616	0	34.5593	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1215.0	0	SC	0	3.5598	0	34.5593	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1216.0	0	SC	0	3.5573	0	34.5593	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1217.0	0	SC	0	3.5561	0	34.5595	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1218.0	0	SC	0	3.5549	0	34.5595	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1219.0	0	SC	0	3.5524	0	34.5596	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1220.0	0	SC	0	3.5517	0	34.5596	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1221.0	0	SC	0	3.5517	0	34.5597	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1222.0	0	SC	0	3.5517	0	34.5596	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1223.0	0	SC	0	3.5513	0	34.5597	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1224.0	0	SC	0	3.5501	0	34.5597	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1225.0	0	SC	0	3.5478	0	34.5597	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1226.0	0	SC	0	3.5449	0	34.5598	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1227.0	0	SC	0	3.5415	0	34.5601	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1228.0	0	SC	0	3.5404	0	34.5602	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1229.0	0	SC	0	3.5399	0	34.5602	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1230.0	0	SC	0	3.5390	0	34.5601	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1231.0	0	SC	0	3.5373	0	34.5602	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1232.0	0	SC	0	3.5365	0	34.5603	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1233.0	0	SC	0	3.5361	0	34.5602	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1234.0	0	SC	0	3.5352	0	34.5603	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1235.0	0	SC	0	3.5343	0	34.5604	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1236.0	0	SC	0	3.5341	0	34.5604	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1237.0	0	SC	0	3.5337	0	34.5604	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1238.0	0	SC	0	3.5324	0	34.5604	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1239.0	0	SC	0	3.5300	0	34.5605	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1240.0	0	SC	0	3.5271	0	34.5607	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1241.0	0	SC	0	3.5254	0	34.5607	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1242.0	0	SC	0	3.5214	0	34.5611	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1243.0	0	SC	0	3.5211	0	34.5608	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1244.0	0	SC	0	3.5202	0	34.5611	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1245.0	0	SC	0	3.5195	0	34.5611	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1246.0	0	SC	0	3.5151	0	34.5612	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1247.0	0	SC	0	3.5125	0	34.5613	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1248.0	0	SC	0	3.5096	0	34.5614	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1249.0	0	SC	0	3.5078	0	34.5615	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1250.0	0	SC	0	3.5050	0	34.5616	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1251.0	0	SC	0	3.5008	0	34.5618	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1252.0	0	SC	0	3.4989	0	34.5618	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1253.0	0	SC	0	3.4966	0	34.5617	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1254.0	0	SC	0	3.4949	0	34.5620	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1255.0	0	SC	0	3.4920	0	34.5621	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1256.0	0	SC	0	3.4893	0	34.5622	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1257.0	0	SC	0	3.4871	0	34.5622	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1258.0	0	SC	0	3.4865	0	34.5623	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1259.0	0	SC	0	3.4851	0	34.5623	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1260.0	0	SC	0	3.4837	0	34.5623	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1261.0	0	SC	0	3.4813	0	34.5626	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1262.0	0	SC	0	3.4788	0	34.5628	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1263.0	0	SC	0	3.4765	0	34.5627	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1264.0	0	SC	0	3.4758	0	34.5627	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1265.0	0	SC	0	3.4751	0	34.5629	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1266.0	0	SC	0	3.4746	0	34.5629	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1267.0	0	SC	0	3.4740	0	34.5629	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1268.0	0	SC	0	3.4734	0	34.5629	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1269.0	0	SC	0	3.4728	0	34.5630	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1270.0	0	SC	0	3.4726	0	34.5629	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1271.0	0	SC	0	3.4723	0	34.5631	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1272.0	0	SC	0	3.4712	0	34.5630	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1273.0	0	SC	0	3.4697	0	34.5632	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1274.0	0	SC	0	3.4666	0	34.5633	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1275.0	0	SC	0	3.4644	0	34.5633	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1276.0	0	SC	0	3.4621	0	34.5633	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1277.0	0	SC	0	3.4597	0	34.5635	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1278.0	0	SC	0	3.4570	0	34.5636	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1279.0	0	SC	0	3.4516	0	34.5638	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1280.0	0	SC	0	3.4470	0	34.5638	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1281.0	0	SC	0	3.4409	0	34.5642	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1282.0	0	SC	0	3.4392	0	34.5642	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1283.0	0	SC	0	3.4370	0	34.5644	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1284.0	0	SC	0	3.4321	0	34.5646	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1285.0	0	SC	0	3.4281	0	34.5648	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1286.0	0	SC	0	3.4274	0	34.5647	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1287.0	0	SC	0	3.4253	0	34.5648	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1288.0	0	SC	0	3.4223	0	34.5648	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1289.0	0	SC	0	3.4204	0	34.5650	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1290.0	0	SC	0	3.4200	0	34.5650	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1291.0	0	SC	0	3.4181	0	34.5652	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1292.0	0	SC	0	3.4131	0	34.5653	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1293.0	0	SC	0	3.4115	0	34.5653	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1294.0	0	SC	0	3.4115	0	34.5653	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1295.0	0	SC	0	3.4113	0	34.5653	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1296.0	0	SC	0	3.4105	0	34.5655	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1297.0	0	SC	0	3.4083	0	34.5656	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1298.0	0	SC	0	3.4064	0	34.5657	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1299.0	0	SC	0	3.4053	0	34.5657	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1300.0	0	SC	0	3.4020	0	34.5659	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1301.0	0	SC	0	3.4006	0	34.5660	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1302.0	0	SC	0	3.3978	0	34.5661	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1303.0	0	SC	0	3.3932	0	34.5663	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1304.0	0	SC	0	3.3896	0	34.5664	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1305.0	0	SC	0	3.3873	0	34.5665	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1306.0	0	SC	0	3.3865	0	34.5667	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1307.0	0	SC	0	3.3854	0	34.5666	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1308.0	0	SC	0	3.3835	0	34.5666	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1309.0	0	SC	0	3.3769	0	34.5670	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1310.0	0	SC	0	3.3712	0	34.5672	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1311.0	0	SC	0	3.3669	0	34.5674	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1312.0	0	SC	0	3.3644	0	34.5674	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1313.0	0	SC	0	3.3640	0	34.5675	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1314.0	0	SC	0	3.3636	0	34.5674	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1315.0	0	SC	0	3.3630	0	34.5675	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1316.0	0	SC	0	3.3617	0	34.5675	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1317.0	0	SC	0	3.3581	0	34.5677	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1318.0	0	SC	0	3.3540	0	34.5678	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1319.0	0	SC	0	3.3528	0	34.5678	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1320.0	0	SC	0	3.3494	0	34.5680	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1321.0	0	SC	0	3.3437	0	34.5683	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1322.0	0	SC	0	3.3333	0	34.5686	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1323.0	0	SC	0	3.3288	0	34.5688	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1324.0	0	SC	0	3.3275	0	34.5690	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1325.0	0	SC	0	3.3273	0	34.5690	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1326.0	0	SC	0	3.3256	0	34.5692	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1327.0	0	SC	0	3.3243	0	34.5692	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1328.0	0	SC	0	3.3233	0	34.5693	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1329.0	0	SC	0	3.3221	0	34.5694	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1330.0	0	SC	0	3.3209	0	34.5694	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1331.0	0	SC	0	3.3190	0	34.5696	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1332.0	0	SC	0	3.3181	0	34.5695	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1333.0	0	SC	0	3.3182	0	34.5695	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1334.0	0	SC	0	3.3181	0	34.5695	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1335.0	0	SC	0	3.3169	0	34.5697	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1336.0	0	SC	0	3.3164	0	34.5697	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1337.0	0	SC	0	3.3163	0	34.5697	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1338.0	0	SC	0	3.3148	0	34.5698	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1339.0	0	SC	0	3.3137	0	34.5698	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1340.0	0	SC	0	3.3124	0	34.5698	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1341.0	0	SC	0	3.3120	0	34.5700	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1342.0	0	SC	0	3.3099	0	34.5698	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1343.0	0	SC	0	3.3073	0	34.5703	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1344.0	0	SC	0	3.3049	0	34.5703	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1345.0	0	SC	0	3.2991	0	34.5704	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1346.0	0	SC	0	3.2929	0	34.5707	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1347.0	0	SC	0	3.2889	0	34.5707	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1348.0	0	SC	0	3.2869	0	34.5708	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1349.0	0	SC	0	3.2851	0	34.5708	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1350.0	0	SC	0	3.2845	0	34.5708	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1351.0	0	SC	0	3.2836	0	34.5709	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1352.0	0	SC	0	3.2821	0	34.5710	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1353.0	0	SC	0	3.2793	0	34.5709	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1354.0	0	SC	0	3.2733	0	34.5712	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1355.0	0	SC	0	3.2706	0	34.5712	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1356.0	0	SC	0	3.2678	0	34.5715	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1357.0	0	SC	0	3.2654	0	34.5713	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1358.0	0	SC	0	3.2607	0	34.5717	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1359.0	0	SC	0	3.2514	0	34.5721	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1360.0	0	SC	0	3.2452	0	34.5722	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1361.0	0	SC	0	3.2433	0	34.5723	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1362.0	0	SC	0	3.2396	0	34.5725	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1363.0	0	SC	0	3.2348	0	34.5727	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1364.0	0	SC	0	3.2321	0	34.5728	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1365.0	0	SC	0	3.2299	0	34.5727	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1366.0	0	SC	0	3.2276	0	34.5728	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1367.0	0	SC	0	3.2261	0	34.5728	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1368.0	0	SC	0	3.2238	0	34.5730	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1369.0	0	SC	0	3.2230	0	34.5730	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1370.0	0	SC	0	3.2222	0	34.5732	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1371.0	0	SC	0	3.2206	0	34.5733	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1372.0	0	SC	0	3.2155	0	34.5736	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1373.0	0	SC	0	3.2073	0	34.5738	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1374.0	0	SC	0	3.1998	0	34.5738	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1375.0	0	SC	0	3.1926	0	34.5742	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1376.0	0	SC	0	3.1892	0	34.5742	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1377.0	0	SC	0	3.1869	0	34.5743	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1378.0	0	SC	0	3.1841	0	34.5745	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1379.0	0	SC	0	3.1810	0	34.5745	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1380.0	0	SC	0	3.1787	0	34.5747	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1381.0	0	SC	0	3.1709	0	34.5745	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1382.0	0	SC	0	3.1517	0	34.5750	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1383.0	0	SC	0	3.1441	0	34.5750	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1384.0	0	SC	0	3.1370	0	34.5753	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1385.0	0	SC	0	3.1344	0	34.5754	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1386.0	0	SC	0	3.1319	0	34.5754	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1387.0	0	SC	0	3.1279	0	34.5754	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1388.0	0	SC	0	3.1081	0	34.5760	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1389.0	0	SC	0	3.0981	0	34.5763	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1390.0	0	SC	0	3.0954	0	34.5766	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1391.0	0	SC	0	3.0950	0	34.5767	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1392.0	0	SC	0	3.0950	0	34.5766	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1393.0	0	SC	0	3.0949	0	34.5767	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1394.0	0	SC	0	3.0920	0	34.5769	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1395.0	0	SC	0	3.0866	0	34.5771	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1396.0	0	SC	0	3.0796	0	34.5773	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1397.0	0	SC	0	3.0729	0	34.5775	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1398.0	0	SC	0	3.0670	0	34.5775	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1399.0	0	SC	0	3.0622	0	34.5779	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1400.0	0	SC	0	3.0588	0	34.5780	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1401.0	0	SC	0	3.0578	0	34.5782	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1402.0	0	SC	0	3.0567	0	34.5784	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1403.0	0	SC	0	3.0560	0	34.5784	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1404.0	0	SC	0	3.0542	0	34.5785	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1405.0	0	SC	0	3.0534	0	34.5786	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1406.0	0	SC	0	3.0533	0	34.5785	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1407.0	0	SC	0	3.0532	0	34.5787	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1408.0	0	SC	0	3.0534	0	34.5787	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1409.0	0	SC	0	3.0527	0	34.5787	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1410.0	0	SC	0	3.0513	0	34.5789	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1411.0	0	SC	0	3.0494	0	34.5789	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1412.0	0	SC	0	3.0455	0	34.5790	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1413.0	0	SC	0	3.0341	0	34.5802	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1414.0	0	SC	0	3.0301	0	34.5807	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1415.0	0	SC	0	3.0293	0	34.5805	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1416.0	0	SC	0	3.0281	0	34.5807	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1417.0	0	SC	0	3.0270	0	34.5807	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1418.0	0	SC	0	3.0250	0	34.5807	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1419.0	0	SC	0	3.0245	0	34.5809	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1420.0	0	SC	0	3.0243	0	34.5810	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1421.0	0	SC	0	3.0209	0	34.5812	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1422.0	0	SC	0	3.0192	0	34.5812	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1423.0	0	SC	0	3.0188	0	34.5812	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1424.0	0	SC	0	3.0184	0	34.5813	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1425.0	0	SC	0	3.0183	0	34.5812	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1426.0	0	SC	0	3.0177	0	34.5814	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1427.0	0	SC	0	3.0172	0	34.5814	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1428.0	0	SC	0	3.0160	0	34.5815	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1429.0	0	SC	0	3.0151	0	34.5815	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1430.0	0	SC	0	3.0140	0	34.5816	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1431.0	0	SC	0	3.0119	0	34.5817	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1432.0	0	SC	0	3.0097	0	34.5818	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1433.0	0	SC	0	3.0064	0	34.5819	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1434.0	0	SC	0	3.0043	0	34.5820	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1435.0	0	SC	0	3.0007	0	34.5820	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1436.0	0	SC	0	2.9959	0	34.5822	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1437.0	0	SC	0	2.9919	0	34.5824	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1438.0	0	SC	0	2.9893	0	34.5825	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1439.0	0	SC	0	2.9858	0	34.5826	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1440.0	0	SC	0	2.9828	0	34.5826	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1441.0	0	SC	0	2.9813	0	34.5828	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1442.0	0	SC	0	2.9805	0	34.5827	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1443.0	0	SC	0	2.9774	0	34.5829	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1444.0	0	SC	0	2.9773	0	34.5829	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1445.0	0	SC	0	2.9767	0	34.5829	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1446.0	0	SC	0	2.9766	0	34.5830	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1447.0	0	SC	0	2.9770	0	34.5831	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1448.0	0	SC	0	2.9774	0	34.5830	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1449.0	0	SC	0	2.9761	0	34.5830	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1450.0	0	SC	0	2.9758	0	34.5829	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1451.0	0	SC	0	2.9750	0	34.5831	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1452.0	0	SC	0	2.9737	0	34.5833	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1453.0	0	SC	0	2.9738	0	34.5831	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1454.0	0	SC	0	2.9738	0	34.5833	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1455.0	0	SC	0	2.9741	0	34.5835	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1456.0	0	SC	0	2.9740	0	34.5834	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1457.0	0	SC	0	2.9740	0	34.5835	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1458.0	0	SC	0	2.9727	0	34.5835	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1459.0	0	SC	0	2.9704	0	34.5837	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1460.0	0	SC	0	2.9685	0	34.5837	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1461.0	0	SC	0	2.9677	0	34.5839	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1462.0	0	SC	0	2.9676	0	34.5837	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1463.0	0	SC	0	2.9673	0	34.5840	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1464.0	0	SC	0	2.9663	0	34.5840	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1465.0	0	SC	0	2.9662	0	34.5840	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1466.0	0	SC	0	2.9652	0	34.5840	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1467.0	0	SC	0	2.9626	0	34.5842	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1468.0	0	SC	0	2.9609	0	34.5843	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1469.0	0	SC	0	2.9597	0	34.5842	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1470.0	0	SC	0	2.9590	0	34.5843	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1471.0	0	SC	0	2.9568	0	34.5845	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1472.0	0	SC	0	2.9544	0	34.5846	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1473.0	0	SC	0	2.9537	0	34.5845	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1474.0	0	SC	0	2.9530	0	34.5845	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1475.0	0	SC	0	2.9519	0	34.5846	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1476.0	0	SC	0	2.9485	0	34.5848	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1477.0	0	SC	0	2.9483	0	34.5848	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1478.0	0	SC	0	2.9470	0	34.5848	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1479.0	0	SC	0	2.9450	0	34.5849	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1480.0	0	SC	0	2.9439	0	34.5850	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1481.0	0	SC	0	2.9437	0	34.5849	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1482.0	0	SC	0	2.9423	0	34.5849	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1483.0	0	SC	0	2.9399	0	34.5850	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1484.0	0	SC	0	2.9380	0	34.5850	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1485.0	0	SC	0	2.9367	0	34.5850	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1486.0	0	SC	0	2.9349	0	34.5850	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1487.0	0	SC	0	2.9343	0	34.5850	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1488.0	0	SC	0	2.9329	0	34.5850	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1489.0	0	SC	0	2.9325	0	34.5852	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1490.0	0	SC	0	2.9315	0	34.5852	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1491.0	0	SC	0	2.9304	0	34.5852	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1492.0	0	SC	0	2.9297	0	34.5850	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1493.0	0	SC	0	2.9288	0	34.5855	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1494.0	0	SC	0	2.9270	0	34.5854	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1495.0	0	SC	0	2.9266	0	34.5854	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1496.0	0	SC	0	2.9252	0	34.5856	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1497.0	0	SC	0	2.9255	0	34.5857	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1498.0	0	SC	0	2.9244	0	34.5856	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1499.0	0	SC	0	2.9224	0	34.5858	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1500.0	0	SC	0	2.9210	0	34.5858	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1501.0	0	SC	0	2.9206	0	34.5859	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1502.0	0	SC	0	2.9203	0	34.5859	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1503.0	0	SC	0	2.9190	0	34.5859	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1504.0	0	SC	0	2.9178	0	34.5860	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1505.0	0	SC	0	2.9176	0	34.5859	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1506.0	0	SC	0	2.9188	0	34.5859	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1507.0	0	SC	0	2.9178	0	34.5861	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1508.0	0	SC	0	2.9178	0	34.5859	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1509.0	0	SC	0	2.9148	0	34.5860	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1510.0	0	SC	0	2.9090	0	34.5864	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1511.0	0	SC	0	2.9071	0	34.5864	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1512.0	0	SC	0	2.9038	0	34.5867	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1513.0	0	SC	0	2.9016	0	34.5867	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1514.0	0	SC	0	2.9000	0	34.5867	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1515.0	0	SC	0	2.8982	0	34.5867	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1516.0	0	SC	0	2.8968	0	34.5869	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1517.0	0	SC	0	2.8954	0	34.5870	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1518.0	0	SC	0	2.8928	0	34.5870	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1519.0	0	SC	0	2.8910	0	34.5872	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1520.0	0	SC	0	2.8894	0	34.5873	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1521.0	0	SC	0	2.8890	0	34.5872	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1522.0	0	SC	0	2.8883	0	34.5873	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1523.0	0	SC	0	2.8868	0	34.5873	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1524.0	0	SC	0	2.8860	0	34.5874	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1525.0	0	SC	0	2.8862	0	34.5873	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1526.0	0	SC	0	2.8860	0	34.5873	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1527.0	0	SC	0	2.8841	0	34.5874	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1528.0	0	SC	0	2.8806	0	34.5875	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1529.0	0	SC	0	2.8734	0	34.5878	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1530.0	0	SC	0	2.8673	0	34.5879	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1531.0	0	SC	0	2.8646	0	34.5881	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1532.0	0	SC	0	2.8641	0	34.5879	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1533.0	0	SC	0	2.8635	0	34.5880	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1534.0	0	SC	0	2.8621	0	34.5882	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1535.0	0	SC	0	2.8612	0	34.5881	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1536.0	0	SC	0	2.8606	0	34.5881	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1537.0	0	SC	0	2.8601	0	34.5882	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1538.0	0	SC	0	2.8583	0	34.5882	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1539.0	0	SC	0	2.8583	0	34.5882	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1540.0	0	SC	0	2.8569	0	34.5882	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1541.0	0	SC	0	2.8550	0	34.5884	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1542.0	0	SC	0	2.8532	0	34.5885	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1543.0	0	SC	0	2.8508	0	34.5885	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1544.0	0	SC	0	2.8492	0	34.5886	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1545.0	0	SC	0	2.8469	0	34.5887	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1546.0	0	SC	0	2.8454	0	34.5887	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1547.0	0	SC	0	2.8452	0	34.5887	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1548.0	0	SC	0	2.8440	0	34.5888	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1549.0	0	SC	0	2.8439	0	34.5887	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1550.0	0	SC	0	2.8439	0	34.5888	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1551.0	0	SC	0	2.8439	0	34.5888	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1552.0	0	SC	0	2.8429	0	34.5887	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1553.0	0	SC	0	2.8423	0	34.5888	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1554.0	0	SC	0	2.8413	0	34.5889	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1555.0	0	SC	0	2.8414	0	34.5889	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1556.0	0	SC	0	2.8414	0	34.5889	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1557.0	0	SC	0	2.8414	0	34.5889	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1558.0	0	SC	0	2.8414	0	34.5889	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1559.0	0	SC	0	2.8418	0	34.5889	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1560.0	0	SC	0	2.8414	0	34.5889	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1561.0	0	SC	0	2.8414	0	34.5889	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1562.0	0	SC	0	2.8414	0	34.5889	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1563.0	0	SC	0	2.8416	0	34.5890	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1564.0	0	SC	0	2.8416	0	34.5889	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1565.0	0	SC	0	2.8414	0	34.5890	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1566.0	0	SC	0	2.8407	0	34.5889	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1567.0	0	SC	0	2.8407	0	34.5889	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1568.0	0	SC	0	2.8407	0	34.5890	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1569.0	0	SC	0	2.8405	0	34.5890	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1570.0	0	SC	0	2.8395	0	34.5890	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1571.0	0	SC	0	2.8387	0	34.5889	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1572.0	0	SC	0	2.8378	0	34.5890	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1573.0	0	SC	0	2.8362	0	34.5891	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1574.0	0	SC	0	2.8349	0	34.5891	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1575.0	0	SC	0	2.8311	0	34.5893	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1576.0	0	SC	0	2.8281	0	34.5894	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1577.0	0	SC	0	2.8260	0	34.5894	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1578.0	0	SC	0	2.8244	0	34.5894	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1579.0	0	SC	0	2.8224	0	34.5896	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1580.0	0	SC	0	2.8193	0	34.5897	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1581.0	0	SC	0	2.8130	0	34.5900	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1582.0	0	SC	0	2.8033	0	34.5904	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1583.0	0	SC	0	2.7959	0	34.5906	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1584.0	0	SC	0	2.7884	0	34.5909	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1585.0	0	SC	0	2.7854	0	34.5910	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1586.0	0	SC	0	2.7812	0	34.5911	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1587.0	0	SC	0	2.7759	0	34.5912	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1588.0	0	SC	0	2.7716	0	34.5912	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1589.0	0	SC	0	2.7705	0	34.5917	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1590.0	0	SC	0	2.7700	0	34.5915	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1591.0	0	SC	0	2.7688	0	34.5918	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1592.0	0	SC	0	2.7673	0	34.5916	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1593.0	0	SC	0	2.7659	0	34.5917	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1594.0	0	SC	0	2.7648	0	34.5917	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1595.0	0	SC	0	2.7603	0	34.5922	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1596.0	0	SC	0	2.7534	0	34.5924	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1597.0	0	SC	0	2.7477	0	34.5926	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1598.0	0	SC	0	2.7420	0	34.5927	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1599.0	0	SC	0	2.7402	0	34.5926	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1600.0	0	SC	0	2.7366	0	34.5929	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1601.0	0	SC	0	2.7349	0	34.5927	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1602.0	0	SC	0	2.7311	0	34.5930	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1603.0	0	SC	0	2.7280	0	34.5931	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1604.0	0	SC	0	2.7265	0	34.5932	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1605.0	0	SC	0	2.7241	0	34.5933	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1606.0	0	SC	0	2.7225	0	34.5934	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1607.0	0	SC	0	2.7201	0	34.5935	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1608.0	0	SC	0	2.7193	0	34.5936	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1609.0	0	SC	0	2.7183	0	34.5937	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1610.0	0	SC	0	2.7176	0	34.5938	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1611.0	0	SC	0	2.7174	0	34.5938	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1612.0	0	SC	0	2.7175	0	34.5939	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1613.0	0	SC	0	2.7174	0	34.5940	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1614.0	0	SC	0	2.7175	0	34.5940	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1615.0	0	SC	0	2.7177	0	34.5939	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1616.0	0	SC	0	2.7177	0	34.5938	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1617.0	0	SC	0	2.7178	0	34.5940	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1618.0	0	SC	0	2.7176	0	34.5939	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1619.0	0	SC	0	2.7172	0	34.5939	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1620.0	0	SC	0	2.7145	0	34.5941	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1621.0	0	SC	0	2.7117	0	34.5942	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1622.0	0	SC	0	2.7076	0	34.5942	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1623.0	0	SC	0	2.6974	0	34.5944	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1624.0	0	SC	0	2.6889	0	34.5949	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1625.0	0	SC	0	2.6870	0	34.5947	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1626.0	0	SC	0	2.6789	0	34.5951	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1627.0	0	SC	0	2.6758	0	34.5952	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1628.0	0	SC	0	2.6734	0	34.5951	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1629.0	0	SC	0	2.6666	0	34.5956	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1630.0	0	SC	0	2.6633	0	34.5957	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1631.0	0	SC	0	2.6617	0	34.5957	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1632.0	0	SC	0	2.6589	0	34.5962	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1633.0	0	SC	0	2.6580	0	34.5961	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1634.0	0	SC	0	2.6561	0	34.5962	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1635.0	0	SC	0	2.6554	0	34.5963	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1636.0	0	SC	0	2.6549	0	34.5966	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1637.0	0	SC	0	2.6542	0	34.5965	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1638.0	0	SC	0	2.6524	0	34.5967	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1639.0	0	SC	0	2.6493	0	34.5968	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1640.0	0	SC	0	2.6473	0	34.5969	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1641.0	0	SC	0	2.6475	0	34.5969	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1642.0	0	SC	0	2.6453	0	34.5971	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1643.0	0	SC	0	2.6423	0	34.5972	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1644.0	0	SC	0	2.6399	0	34.5974	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1645.0	0	SC	0	2.6372	0	34.5977	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1646.0	0	SC	0	2.6359	0	34.5977	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1647.0	0	SC	0	2.6336	0	34.5977	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1648.0	0	SC	0	2.6300	0	34.5981	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1649.0	0	SC	0	2.6287	0	34.5981	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1650.0	0	SC	0	2.6267	0	34.5983	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1651.0	0	SC	0	2.6252	0	34.5984	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1652.0	0	SC	0	2.6231	0	34.5986	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1653.0	0	SC	0	2.6217	0	34.5987	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1654.0	0	SC	0	2.6211	0	34.5986	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1655.0	0	SC	0	2.6204	0	34.5986	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1656.0	0	SC	0	2.6191	0	34.5987	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1657.0	0	SC	0	2.6172	0	34.5989	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1658.0	0	SC	0	2.6170	0	34.5988	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1659.0	0	SC	0	2.6163	0	34.5989	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1660.0	0	SC	0	2.6164	0	34.5989	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1661.0	0	SC	0	2.6144	0	34.5991	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1662.0	0	SC	0	2.6103	0	34.5993	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1663.0	0	SC	0	2.5991	0	34.5998	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1664.0	0	SC	0	2.5950	0	34.6000	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1665.0	0	SC	0	2.5903	0	34.6003	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1666.0	0	SC	0	2.5890	0	34.6003	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1667.0	0	SC	0	2.5868	0	34.6004	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1668.0	0	SC	0	2.5852	0	34.6004	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1669.0	0	SC	0	2.5838	0	34.6004	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1670.0	0	SC	0	2.5827	0	34.6007	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1671.0	0	SC	0	2.5806	0	34.6007	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1672.0	0	SC	0	2.5775	0	34.6009	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1673.0	0	SC	0	2.5748	0	34.6009	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1674.0	0	SC	0	2.5688	0	34.6012	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1675.0	0	SC	0	2.5666	0	34.6014	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1676.0	0	SC	0	2.5624	0	34.6017	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1677.0	0	SC	0	2.5579	0	34.6019	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1678.0	0	SC	0	2.5499	0	34.6023	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1679.0	0	SC	0	2.5479	0	34.6026	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1680.0	0	SC	0	2.5465	0	34.6025	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1681.0	0	SC	0	2.5459	0	34.6025	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1682.0	0	SC	0	2.5450	0	34.6026	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1683.0	0	SC	0	2.5441	0	34.6027	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1684.0	0	SC	0	2.5435	0	34.6028	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1685.0	0	SC	0	2.5419	0	34.6028	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1686.0	0	SC	0	2.5385	0	34.6031	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1687.0	0	SC	0	2.5351	0	34.6032	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1688.0	0	SC	0	2.5344	0	34.6033	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1689.0	0	SC	0	2.5334	0	34.6034	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1690.0	0	SC	0	2.5279	0	34.6034	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1691.0	0	SC	0	2.5250	0	34.6038	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1692.0	0	SC	0	2.5246	0	34.6039	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1693.0	0	SC	0	2.5229	0	34.6039	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1694.0	0	SC	0	2.5212	0	34.6040	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1695.0	0	SC	0	2.5164	0	34.6043	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1696.0	0	SC	0	2.5158	0	34.6044	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1697.0	0	SC	0	2.5168	0	34.6042	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1698.0	0	SC	0	2.5166	0	34.6042	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1699.0	0	SC	0	2.5149	0	34.6044	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1700.0	0	SC	0	2.5095	0	34.6047	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1701.0	0	SC	0	2.5092	0	34.6047	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1702.0	0	SC	0	2.5093	0	34.6047	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1703.0	0	SC	0	2.5085	0	34.6048	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1704.0	0	SC	0	2.5079	0	34.6049	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1705.0	0	SC	0	2.5077	0	34.6049	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1706.0	0	SC	0	2.5079	0	34.6048	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1707.0	0	SC	0	2.5071	0	34.6048	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1708.0	0	SC	0	2.5025	0	34.6049	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1709.0	0	SC	0	2.4969	0	34.6053	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1710.0	0	SC	0	2.4854	0	34.6061	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1711.0	0	SC	0	2.4819	0	34.6062	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1712.0	0	SC	0	2.4760	0	34.6064	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1713.0	0	SC	0	2.4732	0	34.6066	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1714.0	0	SC	0	2.4717	0	34.6068	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1715.0	0	SC	0	2.4712	0	34.6068	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1716.0	0	SC	0	2.4708	0	34.6069	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1717.0	0	SC	0	2.4701	0	34.6069	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1718.0	0	SC	0	2.4692	0	34.6069	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1719.0	0	SC	0	2.4675	0	34.6070	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1720.0	0	SC	0	2.4669	0	34.6072	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1721.0	0	SC	0	2.4666	0	34.6071	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1722.0	0	SC	0	2.4663	0	34.6071	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1723.0	0	SC	0	2.4659	0	34.6072	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1724.0	0	SC	0	2.4650	0	34.6074	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1725.0	0	SC	0	2.4644	0	34.6074	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1726.0	0	SC	0	2.4633	0	34.6073	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1727.0	0	SC	0	2.4625	0	34.6074	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1728.0	0	SC	0	2.4619	0	34.6074	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1729.0	0	SC	0	2.4608	0	34.6075	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1730.0	0	SC	0	2.4589	0	34.6076	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1731.0	0	SC	0	2.4556	0	34.6078	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1732.0	0	SC	0	2.4537	0	34.6078	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1733.0	0	SC	0	2.4514	0	34.6081	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1734.0	0	SC	0	2.4499	0	34.6081	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1735.0	0	SC	0	2.4488	0	34.6079	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1736.0	0	SC	0	2.4480	0	34.6081	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1737.0	0	SC	0	2.4472	0	34.6081	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1738.0	0	SC	0	2.4465	0	34.6083	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1739.0	0	SC	0	2.4461	0	34.6081	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1740.0	0	SC	0	2.4452	0	34.6081	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1741.0	0	SC	0	2.4438	0	34.6083	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1742.0	0	SC	0	2.4419	0	34.6084	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1743.0	0	SC	0	2.4393	0	34.6084	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1744.0	0	SC	0	2.4362	0	34.6088	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1745.0	0	SC	0	2.4330	0	34.6090	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1746.0	0	SC	0	2.4299	0	34.6091	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1747.0	0	SC	0	2.4276	0	34.6092	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1748.0	0	SC	0	2.4244	0	34.6092	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1749.0	0	SC	0	2.4210	0	34.6094	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1750.0	0	SC	0	2.4171	0	34.6094	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1751.0	0	SC	0	2.4142	0	34.6096	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1752.0	0	SC	0	2.4132	0	34.6098	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1753.0	0	SC	0	2.4120	0	34.6099	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1754.0	0	SC	0	2.4101	0	34.6098	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1755.0	0	SC	0	2.4088	0	34.6100	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1756.0	0	SC	0	2.4076	0	34.6102	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1757.0	0	SC	0	2.4066	0	34.6102	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1758.0	0	SC	0	2.4062	0	34.6102	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1759.0	0	SC	0	2.4051	0	34.6102	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1760.0	0	SC	0	2.4040	0	34.6104	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1761.0	0	SC	0	2.4014	0	34.6104	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1762.0	0	SC	0	2.3966	0	34.6109	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1763.0	0	SC	0	2.3939	0	34.6109	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1764.0	0	SC	0	2.3933	0	34.6108	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1765.0	0	SC	0	2.3928	0	34.6110	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1766.0	0	SC	0	2.3919	0	34.6111	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1767.0	0	SC	0	2.3914	0	34.6111	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1768.0	0	SC	0	2.3909	0	34.6111	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1769.0	0	SC	0	2.3907	0	34.6111	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1770.0	0	SC	0	2.3901	0	34.6113	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1771.0	0	SC	0	2.3895	0	34.6113	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1772.0	0	SC	0	2.3891	0	34.6113	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1773.0	0	SC	0	2.3882	0	34.6114	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1774.0	0	SC	0	2.3873	0	34.6114	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1775.0	0	SC	0	2.3864	0	34.6117	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1776.0	0	SC	0	2.3840	0	34.6115	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1777.0	0	SC	0	2.3778	0	34.6119	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1778.0	0	SC	0	2.3737	0	34.6120	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1779.0	0	SC	0	2.3718	0	34.6122	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1780.0	0	SC	0	2.3703	0	34.6123	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1781.0	0	SC	0	2.3689	0	34.6123	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1782.0	0	SC	0	2.3672	0	34.6124	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1783.0	0	SC	0	2.3645	0	34.6126	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1784.0	0	SC	0	2.3633	0	34.6124	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1785.0	0	SC	0	2.3619	0	34.6126	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1786.0	0	SC	0	2.3601	0	34.6128	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1787.0	0	SC	0	2.3596	0	34.6128	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1788.0	0	SC	0	2.3582	0	34.6128	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1789.0	0	SC	0	2.3568	0	34.6129	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1790.0	0	SC	0	2.3553	0	34.6129	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1791.0	0	SC	0	2.3537	0	34.6130	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1792.0	0	SC	0	2.3507	0	34.6132	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1793.0	0	SC	0	2.3498	0	34.6132	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1794.0	0	SC	0	2.3484	0	34.6132	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1795.0	0	SC	0	2.3470	0	34.6132	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1796.0	0	SC	0	2.3453	0	34.6135	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1797.0	0	SC	0	2.3435	0	34.6134	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1798.0	0	SC	0	2.3420	0	34.6136	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1799.0	0	SC	0	2.3418	0	34.6136	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1800.0	0	SC	0	2.3421	0	34.6135	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1801.0	0	SC	0	2.3426	0	34.6135	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1802.0	0	SC	0	2.3424	0	34.6136	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1803.0	0	SC	0	2.3421	0	34.6137	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1804.0	0	SC	0	2.3422	0	34.6137	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1805.0	0	SC	0	2.3362	0	34.6139	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1806.0	0	SC	0	2.3300	0	34.6144	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1807.0	0	SC	0	2.3278	0	34.6144	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1808.0	0	SC	0	2.3261	0	34.6145	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1809.0	0	SC	0	2.3251	0	34.6144	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1810.0	0	SC	0	2.3241	0	34.6144	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1811.0	0	SC	0	2.3215	0	34.6146	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1812.0	0	SC	0	2.3199	0	34.6147	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1813.0	0	SC	0	2.3184	0	34.6148	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1814.0	0	SC	0	2.3182	0	34.6148	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1815.0	0	SC	0	2.3175	0	34.6150	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1816.0	0	SC	0	2.3176	0	34.6149	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1817.0	0	SC	0	2.3176	0	34.6149	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1818.0	0	SC	0	2.3176	0	34.6149	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1819.0	0	SC	0	2.3174	0	34.6149	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1820.0	0	SC	0	2.3161	0	34.6148	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1821.0	0	SC	0	2.3110	0	34.6153	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1822.0	0	SC	0	2.3049	0	34.6154	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1823.0	0	SC	0	2.3022	0	34.6156	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1824.0	0	SC	0	2.3004	0	34.6156	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1825.0	0	SC	0	2.2980	0	34.6158	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1826.0	0	SC	0	2.2969	0	34.6158	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1827.0	0	SC	0	2.2963	0	34.6158	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1828.0	0	SC	0	2.2948	0	34.6159	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1829.0	0	SC	0	2.2934	0	34.6160	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1830.0	0	SC	0	2.2920	0	34.6162	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1831.0	0	SC	0	2.2915	0	34.6163	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1832.0	0	SC	0	2.2913	0	34.6163	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1833.0	0	SC	0	2.2916	0	34.6161	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1834.0	0	SC	0	2.2913	0	34.6163	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1835.0	0	SC	0	2.2913	0	34.6161	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1836.0	0	SC	0	2.2911	0	34.6160	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1837.0	0	SC	0	2.2909	0	34.6163	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1838.0	0	SC	0	2.2909	0	34.6161	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1839.0	0	SC	0	2.2905	0	34.6162	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1840.0	0	SC	0	2.2896	0	34.6163	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1841.0	0	SC	0	2.2892	0	34.6164	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1842.0	0	SC	0	2.2891	0	34.6165	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1843.0	0	SC	0	2.2890	0	34.6164	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1844.0	0	SC	0	2.2890	0	34.6164	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1845.0	0	SC	0	2.2889	0	34.6165	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1846.0	0	SC	0	2.2890	0	34.6165	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1847.0	0	SC	0	2.2890	0	34.6166	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1848.0	0	SC	0	2.2891	0	34.6165	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1849.0	0	SC	0	2.2871	0	34.6167	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1850.0	0	SC	0	2.2870	0	34.6166	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1851.0	0	SC	0	2.2864	0	34.6168	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1852.0	0	SC	0	2.2829	0	34.6171	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1853.0	0	SC	0	2.2813	0	34.6170	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1854.0	0	SC	0	2.2806	0	34.6170	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1855.0	0	SC	0	2.2802	0	34.6171	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1856.0	0	SC	0	2.2781	0	34.6171	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1857.0	0	SC	0	2.2753	0	34.6173	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1858.0	0	SC	0	2.2725	0	34.6176	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1859.0	0	SC	0	2.2707	0	34.6176	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1860.0	0	SC	0	2.2707	0	34.6176	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1861.0	0	SC	0	2.2703	0	34.6176	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1862.0	0	SC	0	2.2689	0	34.6178	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1863.0	0	SC	0	2.2665	0	34.6178	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1864.0	0	SC	0	2.2649	0	34.6180	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1865.0	0	SC	0	2.2642	0	34.6180	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1866.0	0	SC	0	2.2641	0	34.6179	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1867.0	0	SC	0	2.2623	0	34.6180	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1868.0	0	SC	0	2.2585	0	34.6185	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1869.0	0	SC	0	2.2560	0	34.6185	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1870.0	0	SC	0	2.2529	0	34.6186	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1871.0	0	SC	0	2.2519	0	34.6186	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1872.0	0	SC	0	2.2513	0	34.6188	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1873.0	0	SC	0	2.2505	0	34.6188	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1874.0	0	SC	0	2.2494	0	34.6188	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1875.0	0	SC	0	2.2495	0	34.6188	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1876.0	0	SC	0	2.2494	0	34.6188	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1877.0	0	SC	0	2.2476	0	34.6191	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1878.0	0	SC	0	2.2459	0	34.6192	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1879.0	0	SC	0	2.2438	0	34.6194	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1880.0	0	SC	0	2.2399	0	34.6195	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1881.0	0	SC	0	2.2366	0	34.6198	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1882.0	0	SC	0	2.2351	0	34.6199	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1883.0	0	SC	0	2.2341	0	34.6199	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1884.0	0	SC	0	2.2320	0	34.6200	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1885.0	0	SC	0	2.2312	0	34.6201	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1886.0	0	SC	0	2.2310	0	34.6200	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1887.0	0	SC	0	2.2308	0	34.6199	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1888.0	0	SC	0	2.2303	0	34.6199	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1889.0	0	SC	0	2.2295	0	34.6200	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1890.0	0	SC	0	2.2276	0	34.6200	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1891.0	0	SC	0	2.2263	0	34.6198	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1892.0	0	SC	0	2.2254	0	34.6199	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1893.0	0	SC	0	2.2237	0	34.6200	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1894.0	0	SC	0	2.2209	0	34.6203	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1895.0	0	SC	0	2.2194	0	34.6203	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1896.0	0	SC	0	2.2179	0	34.6205	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1897.0	0	SC	0	2.2160	0	34.6207	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1898.0	0	SC	0	2.2150	0	34.6208	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1899.0	0	SC	0	2.2141	0	34.6208	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1900.0	0	SC	0	2.2127	0	34.6208	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1901.0	0	SC	0	2.2113	0	34.6210	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1902.0	0	SC	0	2.2101	0	34.6210	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1903.0	0	SC	0	2.2098	0	34.6210	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1904.0	0	SC	0	2.2092	0	34.6210	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1905.0	0	SC	0	2.2089	0	34.6209	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1906.0	0	SC	0	2.2084	0	34.6212	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1907.0	0	SC	0	2.2078	0	34.6212	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1908.0	0	SC	0	2.2038	0	34.6215	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1909.0	0	SC	0	2.2019	0	34.6216	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1910.0	0	SC	0	2.2019	0	34.6218	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1911.0	0	SC	0	2.2019	0	34.6216	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1912.0	0	SC	0	2.2017	0	34.6216	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1913.0	0	SC	0	2.2019	0	34.6216	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1914.0	0	SC	0	2.2005	0	34.6218	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1915.0	0	SC	0	2.1949	0	34.6223	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1916.0	0	SC	0	2.1910	0	34.6228	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1917.0	0	SC	0	2.1907	0	34.6227	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1918.0	0	SC	0	2.1904	0	34.6226	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1919.0	0	SC	0	2.1876	0	34.6231	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1920.0	0	SC	0	2.1838	0	34.6232	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1921.0	0	SC	0	2.1821	0	34.6233	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1922.0	0	SC	0	2.1812	0	34.6235	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1923.0	0	SC	0	2.1808	0	34.6235	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1924.0	0	SC	0	2.1804	0	34.6236	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1925.0	0	SC	0	2.1802	0	34.6237	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1926.0	0	SC	0	2.1792	0	34.6239	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1927.0	0	SC	0	2.1783	0	34.6237	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1928.0	0	SC	0	2.1779	0	34.6238	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1929.0	0	SC	0	2.1765	0	34.6238	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1930.0	0	SC	0	2.1745	0	34.6239	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1931.0	0	SC	0	2.1737	0	34.6242	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1932.0	0	SC	0	2.1734	0	34.6242	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1933.0	0	SC	0	2.1731	0	34.6242	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1934.0	0	SC	0	2.1700	0	34.6244	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1935.0	0	SC	0	2.1686	0	34.6245	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1936.0	0	SC	0	2.1666	0	34.6248	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1937.0	0	SC	0	2.1654	0	34.6247	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1938.0	0	SC	0	2.1638	0	34.6248	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1939.0	0	SC	0	2.1634	0	34.6248	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1940.0	0	SC	0	2.1631	0	34.6248	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1941.0	0	SC	0	2.1624	0	34.6248	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1942.0	0	SC	0	2.1619	0	34.6250	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1943.0	0	SC	0	2.1612	0	34.6248	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1944.0	0	SC	0	2.1594	0	34.6252	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1945.0	0	SC	0	2.1587	0	34.6252	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1946.0	0	SC	0	2.1564	0	34.6253	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1947.0	0	SC	0	2.1546	0	34.6256	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1948.0	0	SC	0	2.1536	0	34.6257	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1949.0	0	SC	0	2.1526	0	34.6258	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1950.0	0	SC	0	2.1508	0	34.6259	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1951.0	0	SC	0	2.1495	0	34.6261	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1952.0	0	SC	0	2.1489	0	34.6262	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1953.0	0	SC	0	2.1484	0	34.6263	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1954.0	0	SC	0	2.1479	0	34.6262	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1955.0	0	SC	0	2.1474	0	34.6263	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1956.0	0	SC	0	2.1468	0	34.6263	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1957.0	0	SC	0	2.1460	0	34.6263	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1958.0	0	SC	0	2.1450	0	34.6265	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1959.0	0	SC	0	2.1437	0	34.6266	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1960.0	0	SC	0	2.1429	0	34.6268	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1961.0	0	SC	0	2.1422	0	34.6268	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1962.0	0	SC	0	2.1413	0	34.6269	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1963.0	0	SC	0	2.1384	0	34.6272	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1964.0	0	SC	0	2.1359	0	34.6274	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1965.0	0	SC	0	2.1354	0	34.6273	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1966.0	0	SC	0	2.1343	0	34.6274	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1967.0	0	SC	0	2.1340	0	34.6275	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1968.0	0	SC	0	2.1337	0	34.6275	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1969.0	0	SC	0	2.1321	0	34.6278	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1970.0	0	SC	0	2.1317	0	34.6277	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1971.0	0	SC	0	2.1318	0	34.6277	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1972.0	0	SC	0	2.1301	0	34.6278	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1973.0	0	SC	0	2.1297	0	34.6278	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1974.0	0	SC	0	2.1295	0	34.6280	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1975.0	0	SC	0	2.1288	0	34.6281	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1976.0	0	SC	0	2.1286	0	34.6281	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1977.0	0	SC	0	2.1291	0	34.6280	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1978.0	0	SC	0	2.1290	0	34.6278	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1979.0	0	SC	0	2.1289	0	34.6278	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1980.0	0	SC	0	2.1290	0	34.6281	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1981.0	0	SC	0	2.1289	0	34.6281	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1982.0	0	SC	0	2.1289	0	34.6280	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1983.0	0	SC	0	2.1282	0	34.6281	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1984.0	0	SC	0	2.1286	0	34.6281	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1985.0	0	SC	0	2.1289	0	34.6281	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1986.0	0	SC	0	2.1283	0	34.6283	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1987.0	0	SC	0	2.1283	0	34.6281	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1988.0	0	SC	0	2.1283	0	34.6281	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1989.0	0	SC	0	2.1279	0	34.6282	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1990.0	0	SC	0	2.1278	0	34.6281	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1991.0	0	SC	0	2.1263	0	34.6283	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1992.0	0	SC	0	2.1255	0	34.6283	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1993.0	0	SC	0	2.1232	0	34.6286	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1994.0	0	SC	0	2.1208	0	34.6287	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1995.0	0	SC	0	2.1171	0	34.6289	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1996.0	0	SC	0	2.1108	0	34.6293	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1997.0	0	SC	0	2.1063	0	34.6296	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1998.0	0	SC	0	2.1039	0	34.6296	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1999.0	0	SC	0	2.1020	0	34.6298	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2000.0	0	SC	0	2.1016	0	34.6298	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2001.0	0	SC	0	2.1011	0	34.6298	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2002.0	0	SC	0	2.0983	0	34.6302	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2003.0	0	SC	0	2.0962	0	34.6301	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2004.0	0	SC	0	2.0948	0	34.6303	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2005.0	0	SC	0	2.0942	0	34.6303	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2006.0	0	SC	0	2.0899	0	34.6302	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2007.0	0	SC	0	2.0813	0	34.6301	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2008.0	0	SC	0	2.0798	0	34.6298	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2009.0	0	SC	0	2.0762	0	34.6300	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2010.0	0	SC	0	2.0741	0	34.6300	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2011.0	0	SC	0	2.0732	0	34.6301	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2012.0	0	SC	0	2.0727	0	34.6299	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2013.0	0	SC	0	2.0723	0	34.6302	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2014.0	0	SC	0	2.0721	0	34.6302	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2015.0	0	SC	0	2.0720	0	34.6302	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2016.0	0	SC	0	2.0710	0	34.6305	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2017.0	0	SC	0	2.0708	0	34.6305	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2018.0	0	SC	0	2.0710	0	34.6306	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2019.0	0	SC	0	2.0705	0	34.6307	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2020.0	0	SC	0	2.0704	0	34.6307	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2021.0	0	SC	0	2.0704	0	34.6307	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2022.0	0	SC	0	2.0700	0	34.6308	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2023.0	0	SC	0	2.0696	0	34.6308	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2024.0	0	SC	0	2.0698	0	34.6308	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2025.0	0	SC	0	2.0693	0	34.6310	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2026.0	0	SC	0	2.0689	0	34.6311	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2027.0	0	SC	0	2.0672	0	34.6313	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2028.0	0	SC	0	2.0666	0	34.6314	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2029.0	0	SC	0	2.0665	0	34.6314	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2030.0	0	SC	0	2.0664	0	34.6315	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2.0	0	SC	0	27.0452		34.2748	
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	3.0	0	SC	0	27.0420	0	34.2872	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	4.0	0	SC	0	27.0451	0	34.2870	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	5.0	0	SC	0	27.0561	0	34.2873	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	6.0	0	SC	0	27.0693	0	34.2873	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	7.0	0	SC	0	27.0645	0	34.2873	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	8.0	0	SC	0	27.0555	0	34.2870	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	9.0	0	SC	0	27.0503	0	34.2871	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	10.0	0	SC	0	27.0440	0	34.2869	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	11.0	0	SC	0	27.0387	0	34.2868	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	12.0	0	SC	0	27.0359	0	34.2869	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	13.0	0	SC	0	27.0274	0	34.2866	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	14.0	0	SC	0	27.0256	0	34.2866	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	15.0	0	SC	0	27.0240	0	34.2864	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	16.0	0	SC	0	27.0240	0	34.2864	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	17.0	0	SC	0	27.0254	0	34.2864	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	18.0	0	SC	0	27.0262	0	34.2864	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	19.0	0	SC	0	27.0288	0	34.2866	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	20.0	0	SC	0	27.0266	0	34.2864	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	21.0	0	SC	0	27.0246	0	34.2866	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	22.0	0	SC	0	27.0157	0	34.2862	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	23.0	0	SC	0	27.0119	0	34.2862	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	24.0	0	SC	0	27.0091	0	34.2861	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	25.0	0	SC	0	27.0014	0	34.2859	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	26.0	0	SC	0	27.0020	0	34.2857	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	27.0	0	SC	0	27.0018	0	34.2857	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	28.0	0	SC	0	27.0028	0	34.2857	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	29.0	0	SC	0	27.0014	0	34.2857	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	30.0	0	SC	0	27.0010	0	34.2857	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	31.0	0	SC	0	27.0005	0	34.2856	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	32.0	0	SC	0	26.9977	0	34.2856	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	33.0	0	SC	0	26.9988	0	34.2857	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	34.0	0	SC	0	26.9994	0	34.2856	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	35.0	0	SC	0	26.9987	0	34.2856	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	36.0	0	SC	0	26.9978	0	34.2857	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	37.0	0	SC	0	26.9980	0	34.2857	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	38.0	0	SC	0	26.9974	0	34.2856	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	39.0	0	SC	0	26.9978	0	34.2857	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	40.0	0	SC	0	26.9979	0	34.2856	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	41.0	0	SC	0	26.9980	0	34.2856	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	42.0	0	SC	0	26.9975	0	34.2856	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	43.0	0	SC	0	26.9975	0	34.2855	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	44.0	0	SC	0	26.9971	0	34.2857	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	45.0	0	SC	0	26.9972	0	34.2857	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	46.0	0	SC	0	26.9974	0	34.2856	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	47.0	0	SC	0	26.9978	0	34.2857	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	48.0	0	SC	0	26.9978	0	34.2856	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	49.0	0	SC	0	26.9979	0	34.2855	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	50.0	0	SC	0	26.9982	0	34.2856	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	51.0	0	SC	0	26.9979	0	34.2854	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	52.0	0	SC	0	26.9978	0	34.2855	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	53.0	0	SC	0	26.9978	0	34.2856	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	54.0	0	SC	0	26.9973	0	34.2856	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	55.0	0	SC	0	26.9975	0	34.2856	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	56.0	0	SC	0	26.9980	0	34.2857	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	57.0	0	SC	0	26.9983	0	34.2858	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	58.0	0	SC	0	26.9972	0	34.2859	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	59.0	0	SC	0	26.9984	0	34.2857	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	60.0	0	SC	0	26.9994	0	34.2857	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	61.0	0	SC	0	26.9996	0	34.2857	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	62.0	0	SC	0	26.9997	0	34.2858	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	63.0	0	SC	0	26.9969	0	34.2861	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	64.0	0	SC	0	26.9967	0	34.2861	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	65.0	0	SC	0	26.9974	0	34.2860	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	66.0	0	SC	0	26.9975	0	34.2861	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	67.0	0	SC	0	26.9976	0	34.2861	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	68.0	0	SC	0	26.9975	0	34.2861	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	69.0	0	SC	0	26.9979	0	34.2861	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	70.0	0	SC	0	26.9976	0	34.2862	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	71.0	0	SC	0	26.9977	0	34.2863	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	72.0	0	SC	0	26.9971	0	34.2862	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	73.0	0	SC	0	26.9971	0	34.2862	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	74.0	0	SC	0	26.9970	0	34.2863	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	75.0	0	SC	0	26.9975	0	34.2863	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	76.0	0	SC	0	26.9971	0	34.2864	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	77.0	0	SC	0	26.9972	0	34.2864	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	78.0	0	SC	0	26.9976	0	34.2863	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	79.0	0	SC	0	26.9976	0	34.2866	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	80.0	0	SC	0	26.9977	0	34.2868	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	81.0	0	SC	0	26.9981	0	34.2868	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	82.0	0	SC	0	26.9983	0	34.2870	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	83.0	0	SC	0	26.9985	0	34.2871	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	84.0	0	SC	0	26.9982	0	34.2870	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	85.0	0	SC	0	26.9979	0	34.2872	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	86.0	0	SC	0	26.9979	0	34.2871	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	87.0	0	SC	0	26.9979	0	34.2872	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	88.0	0	SC	0	26.9979	0	34.2872	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	89.0	0	SC	0	26.9979	0	34.2872	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	90.0	0	SC	0	26.9980	0	34.2872	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	91.0	0	SC	0	26.9976	0	34.2874	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	92.0	0	SC	0	26.9975	0	34.2875	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	93.0	0	SC	0	26.9974	0	34.2875	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	94.0	0	SC	0	26.9974	0	34.2876	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	95.0	0	SC	0	26.9975	0	34.2876	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	96.0	0	SC	0	26.9972	0	34.2877	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	97.0	0	SC	0	26.9972	0	34.2877	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	98.0	0	SC	0	26.9969	0	34.2878	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	99.0	0	SC	0	26.9971	0	34.2878	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	100.0	0	SC	0	26.9974	0	34.2878	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	101.0	0	SC	0	26.9974	0	34.2878	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	102.0	0	SC	0	26.9973	0	34.2879	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	103.0	0	SC	0	26.9954	0	34.2882	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	104.0	0	SC	0	26.9952	0	34.2883	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	105.0	0	SC	0	26.9955	0	34.2883	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	106.0	0	SC	0	26.9953	0	34.2885	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	107.0	0	SC	0	26.9949	0	34.2885	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	108.0	0	SC	0	26.9946	0	34.2886	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	109.0	0	SC	0	26.9944	0	34.2887	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	110.0	0	SC	0	26.9933	0	34.2891	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	111.0	0	SC	0	26.9927	0	34.2894	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	112.0	0	SC	0	26.9906	0	34.2897	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	113.0	0	SC	0	26.9881	0	34.2904	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	114.0	0	SC	0	26.9880	0	34.2909	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	115.0	0	SC	0	26.9884	0	34.2914	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	116.0	0	SC	0	26.9891	0	34.2922	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	117.0	0	SC	0	26.9897	0	34.2924	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	118.0	0	SC	0	26.9902	0	34.2928	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	119.0	0	SC	0	26.9907	0	34.2934	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	120.0	0	SC	0	26.9911	0	34.2948	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	121.0	0	SC	0	26.9908	0	34.2969	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	122.0	0	SC	0	26.9882	0	34.3028	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	123.0	0	SC	0	26.9858	0	34.3068	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	124.0	0	SC	0	26.9550	0	34.3487	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	125.0	0	SC	0	26.8130	0	34.5138	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	126.0	0	SC	0	26.6931	0	34.5983	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	127.0	0	SC	0	26.6294	0	34.6283	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	128.0	0	SC	0	26.4899	0	34.6918	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	129.0	0	SC	0	26.4196	0	34.7129	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	130.0	0	SC	0	26.3707	0	34.7361	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	131.0	0	SC	0	26.2875	0	34.7695	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	132.0	0	SC	0	26.2211	0	34.7834	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	133.0	0	SC	0	26.1963	0	34.7878	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	134.0	0	SC	0	26.1670	0	34.7942	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	135.0	0	SC	0	26.1491	0	34.7989	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	136.0	0	SC	0	26.0396	0	34.8242	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	137.0	0	SC	0	25.8727	0	34.8638	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	138.0	0	SC	0	25.8027	0	34.8898	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	139.0	0	SC	0	25.7563	0	34.9099	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	140.0	0	SC	0	25.7335	0	34.9173	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	141.0	0	SC	0	25.7160	0	34.9227	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	142.0	0	SC	0	25.6778	0	34.9303	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	143.0	0	SC	0	25.6469	0	34.9388	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	144.0	0	SC	0	25.6167	0	34.9457	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	145.0	0	SC	0	25.5852	0	34.9508	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	146.0	0	SC	0	25.5570	0	34.9552	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	147.0	0	SC	0	25.5339	0	34.9589	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	148.0	0	SC	0	25.5046	0	34.9626	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	149.0	0	SC	0	25.2300	0	34.9949	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	150.0	0	SC	0	25.0818	0	35.0122	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	151.0	0	SC	0	24.8891	0	35.0317	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	152.0	0	SC	0	24.6522	0	35.0541	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	153.0	0	SC	0	24.5492	0	35.0653	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	154.0	0	SC	0	24.3894	0	35.0765	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	155.0	0	SC	0	24.2598	0	35.1037	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	156.0	0	SC	0	24.2157	0	35.1145	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	157.0	0	SC	0	24.1898	0	35.1137	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	158.0	0	SC	0	24.1761	0	35.1143	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	159.0	0	SC	0	24.1652	0	35.1244	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	160.0	0	SC	0	24.1649	0	35.1300	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	161.0	0	SC	0	24.1565	0	35.1335	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	162.0	0	SC	0	24.1464	0	35.1338	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	163.0	0	SC	0	24.1332	0	35.1340	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	164.0	0	SC	0	24.1099	0	35.1352	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	165.0	0	SC	0	24.0606	0	35.1358	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	166.0	0	SC	0	23.9285	0	35.1331	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	167.0	0	SC	0	23.6728	0	35.1251	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	168.0	0	SC	0	23.6352	0	35.1222	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	169.0	0	SC	0	23.6233	0	35.1210	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	170.0	0	SC	0	23.5779	0	35.1200	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	171.0	0	SC	0	23.5570	0	35.1201	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	172.0	0	SC	0	23.5525	0	35.1203	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	173.0	0	SC	0	23.5487	0	35.1210	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	174.0	0	SC	0	23.5451	0	35.1214	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	175.0	0	SC	0	23.5397	0	35.1216	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	176.0	0	SC	0	23.5314	0	35.1218	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	177.0	0	SC	0	23.5233	0	35.1220	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	178.0	0	SC	0	23.4572	0	35.1233	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	179.0	0	SC	0	23.3430	0	35.1271	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	180.0	0	SC	0	23.2015	0	35.1311	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	181.0	0	SC	0	23.1551	0	35.1325	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	182.0	0	SC	0	23.1436	0	35.1333	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	183.0	0	SC	0	23.1189	0	35.1338	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	184.0	0	SC	0	23.0918	0	35.1340	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	185.0	0	SC	0	23.0453	0	35.1353	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	186.0	0	SC	0	22.9226	0	35.1385	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	187.0	0	SC	0	22.7275	0	35.1394	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	188.0	0	SC	0	22.5739	0	35.1400	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	189.0	0	SC	0	22.5271	0	35.1369	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	190.0	0	SC	0	22.4278	0	35.1316	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	191.0	0	SC	0	22.3292	0	35.1278	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	192.0	0	SC	0	22.2278	0	35.1237	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	193.0	0	SC	0	21.9983	0	35.1113	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	194.0	0	SC	0	21.8336	0	35.0999	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	195.0	0	SC	0	21.7480	0	35.0942	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	196.0	0	SC	0	21.6821	0	35.0915	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	197.0	0	SC	0	21.6160	0	35.0885	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	198.0	0	SC	0	21.5039	0	35.0850	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	199.0	0	SC	0	21.3672	0	35.0775	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	200.0	0	SC	0	21.1039	0	35.0643	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	201.0	0	SC	0	20.8687	0	35.0485	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	202.0	0	SC	0	20.5478	0	35.0294	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	203.0	0	SC	0	20.4708	0	35.0242	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	204.0	0	SC	0	20.4435	0	35.0227	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	205.0	0	SC	0	20.2534	0	35.0086	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	206.0	0	SC	0	20.0797	0	34.9960	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	207.0	0	SC	0	19.8615	0	34.9782	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	208.0	0	SC	0	19.6799	0	34.9645	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	209.0	0	SC	0	19.5179	0	34.9510	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	210.0	0	SC	0	19.4222	0	34.9442	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	211.0	0	SC	0	19.3501	0	34.9390	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	212.0	0	SC	0	19.2345	0	34.9296	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	213.0	0	SC	0	19.0948	0	34.9171	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	214.0	0	SC	0	18.8343	0	34.8922	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	215.0	0	SC	0	18.7309	0	34.8845	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	216.0	0	SC	0	18.6420	0	34.8746	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	217.0	0	SC	0	18.5828	0	34.8705	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	218.0	0	SC	0	18.4791	0	34.8621	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	219.0	0	SC	0	18.3715	0	34.8519	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	220.0	0	SC	0	18.2499	0	34.8430	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	221.0	0	SC	0	18.1749	0	34.8354	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	222.0	0	SC	0	18.1427	0	34.8319	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	223.0	0	SC	0	18.1067	0	34.8290	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	224.0	0	SC	0	18.0793	0	34.8275	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	225.0	0	SC	0	18.0518	0	34.8258	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	226.0	0	SC	0	17.9902	0	34.8206	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	227.0	0	SC	0	17.9106	0	34.8142	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	228.0	0	SC	0	17.8680	0	34.8106	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	229.0	0	SC	0	17.7771	0	34.8038	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	230.0	0	SC	0	17.7091	0	34.7984	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	231.0	0	SC	0	17.6781	0	34.7960	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	232.0	0	SC	0	17.6709	0	34.7956	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	233.0	0	SC	0	17.6398	0	34.7929	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	234.0	0	SC	0	17.5114	0	34.7801	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	235.0	0	SC	0	17.3261	0	34.7648	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	236.0	0	SC	0	17.1789	0	34.7511	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	237.0	0	SC	0	17.1311	0	34.7464	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	238.0	0	SC	0	17.0952	0	34.7427	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	239.0	0	SC	0	17.0226	0	34.7356	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	240.0	0	SC	0	17.0011	0	34.7344	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	241.0	0	SC	0	16.9513	0	34.7291	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	242.0	0	SC	0	16.7961	0	34.7147	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	243.0	0	SC	0	16.7340	0	34.7080	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	244.0	0	SC	0	16.6726	0	34.7020	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	245.0	0	SC	0	16.6178	0	34.6980	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	246.0	0	SC	0	16.5680	0	34.6963	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	247.0	0	SC	0	16.4944	0	34.6887	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	248.0	0	SC	0	16.4184	0	34.6826	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	249.0	0	SC	0	16.3592	0	34.6778	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	250.0	0	SC	0	16.2564	0	34.6680	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	251.0	0	SC	0	16.1676	0	34.6614	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	252.0	0	SC	0	16.1275	0	34.6581	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	253.0	0	SC	0	16.1000	0	34.6561	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	254.0	0	SC	0	16.0631	0	34.6527	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	255.0	0	SC	0	16.0336	0	34.6504	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	256.0	0	SC	0	15.9862	0	34.6467	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	257.0	0	SC	0	15.9340	0	34.6430	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	258.0	0	SC	0	15.8823	0	34.6399	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	259.0	0	SC	0	15.8609	0	34.6378	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	260.0	0	SC	0	15.7918	0	34.6329	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	261.0	0	SC	0	15.7340	0	34.6283	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	262.0	0	SC	0	15.5512	0	34.6114	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	263.0	0	SC	0	15.2373	0	34.5850	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	264.0	0	SC	0	15.1782	0	34.5803	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	265.0	0	SC	0	15.1499	0	34.5787	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	266.0	0	SC	0	15.1424	0	34.5788	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	267.0	0	SC	0	15.1355	0	34.5788	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	268.0	0	SC	0	15.1361	0	34.5792	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	269.0	0	SC	0	15.1355	0	34.5797	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	270.0	0	SC	0	15.1336	0	34.5805	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	271.0	0	SC	0	15.1330	0	34.5813	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	272.0	0	SC	0	15.1302	0	34.5819	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	273.0	0	SC	0	15.1228	0	34.5820	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	274.0	0	SC	0	15.1120	0	34.5816	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	275.0	0	SC	0	15.0950	0	34.5805	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	276.0	0	SC	0	15.0592	0	34.5778	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	277.0	0	SC	0	14.9660	0	34.5710	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	278.0	0	SC	0	14.9142	0	34.5672	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	279.0	0	SC	0	14.8672	0	34.5608	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	280.0	0	SC	0	14.8130	0	34.5546	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	281.0	0	SC	0	14.7602	0	34.5485	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	282.0	0	SC	0	14.7560	0	34.5480	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	283.0	0	SC	0	14.7510	0	34.5479	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	284.0	0	SC	0	14.6838	0	34.5418	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	285.0	0	SC	0	14.5956	0	34.5371	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	286.0	0	SC	0	14.5699	0	34.5343	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	287.0	0	SC	0	14.5508	0	34.5323	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	288.0	0	SC	0	14.5197	0	34.5304	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	289.0	0	SC	0	14.4928	0	34.5284	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	290.0	0	SC	0	14.4543	0	34.5255	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	291.0	0	SC	0	14.4208	0	34.5235	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	292.0	0	SC	0	14.3967	0	34.5216	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	293.0	0	SC	0	14.3621	0	34.5186	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	294.0	0	SC	0	14.3094	0	34.5138	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	295.0	0	SC	0	14.1037	0	34.5002	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	296.0	0	SC	0	14.0155	0	34.4960	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	297.0	0	SC	0	13.8632	0	34.4849	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	298.0	0	SC	0	13.7240	0	34.4754	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	299.0	0	SC	0	13.6980	0	34.4726	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	300.0	0	SC	0	13.6646	0	34.4699	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	301.0	0	SC	0	13.6513	0	34.4690	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	302.0	0	SC	0	13.6195	0	34.4669	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	303.0	0	SC	0	13.5819	0	34.4642	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	304.0	0	SC	0	13.5187	0	34.4605	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	305.0	0	SC	0	13.5079	0	34.4600	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	306.0	0	SC	0	13.4723	0	34.4575	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	307.0	0	SC	0	13.4453	0	34.4560	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	308.0	0	SC	0	13.4149	0	34.4540	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	309.0	0	SC	0	13.3675	0	34.4513	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	310.0	0	SC	0	13.3528	0	34.4500	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	311.0	0	SC	0	13.3350	0	34.4488	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	312.0	0	SC	0	13.3153	0	34.4471	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	313.0	0	SC	0	13.2796	0	34.4444	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	314.0	0	SC	0	13.2036	0	34.4390	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	315.0	0	SC	0	13.1632	0	34.4356	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	316.0	0	SC	0	13.1304	0	34.4330	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	317.0	0	SC	0	13.0802	0	34.4281	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	318.0	0	SC	0	12.9817	0	34.4213	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	319.0	0	SC	0	12.9749	0	34.4211	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	320.0	0	SC	0	12.9613	0	34.4204	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	321.0	0	SC	0	12.8965	0	34.4138	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	322.0	0	SC	0	12.7879	0	34.4074	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	323.0	0	SC	0	12.7391	0	34.4033	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	324.0	0	SC	0	12.7057	0	34.3997	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	325.0	0	SC	0	12.6247	0	34.3927	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	326.0	0	SC	0	12.5448	0	34.3873	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	327.0	0	SC	0	12.5070	0	34.3843	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	328.0	0	SC	0	12.4726	0	34.3817	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	329.0	0	SC	0	12.4078	0	34.3755	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	330.0	0	SC	0	12.2386	0	34.3621	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	331.0	0	SC	0	12.1504	0	34.3592	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	332.0	0	SC	0	12.1291	0	34.3579	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	333.0	0	SC	0	12.0949	0	34.3555	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	334.0	0	SC	0	12.0008	0	34.3511	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	335.0	0	SC	0	11.9432	0	34.3489	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	336.0	0	SC	0	11.9033	0	34.3472	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	337.0	0	SC	0	11.8875	0	34.3477	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	338.0	0	SC	0	11.8624	0	34.3474	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	339.0	0	SC	0	11.8511	0	34.3484	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	340.0	0	SC	0	11.8419	0	34.3488	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	341.0	0	SC	0	11.8418	0	34.3489	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	342.0	0	SC	0	11.8366	0	34.3489	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	343.0	0	SC	0	11.8247	0	34.3489	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	344.0	0	SC	0	11.8021	0	34.3481	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	345.0	0	SC	0	11.7813	0	34.3471	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	346.0	0	SC	0	11.7228	0	34.3424	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	347.0	0	SC	0	11.6265	0	34.3341	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	348.0	0	SC	0	11.5233	0	34.3249	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	349.0	0	SC	0	11.4720	0	34.3203	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	350.0	0	SC	0	11.4385	0	34.3195	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	351.0	0	SC	0	11.4028	0	34.3183	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	352.0	0	SC	0	11.2956	0	34.3101	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	353.0	0	SC	0	11.2161	0	34.3046	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	354.0	0	SC	0	11.1742	0	34.3024	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	355.0	0	SC	0	11.0880	0	34.2966	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	356.0	0	SC	0	11.0620	0	34.2954	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	357.0	0	SC	0	11.0528	0	34.2950	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	358.0	0	SC	0	11.0400	0	34.2948	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	359.0	0	SC	0	11.0236	0	34.2943	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	360.0	0	SC	0	10.9838	0	34.2922	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	361.0	0	SC	0	10.8857	0	34.2873	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	362.0	0	SC	0	10.8189	0	34.2839	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	363.0	0	SC	0	10.8024	0	34.2829	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	364.0	0	SC	0	10.7507	0	34.2799	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	365.0	0	SC	0	10.6951	0	34.2776	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	366.0	0	SC	0	10.6666	0	34.2762	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	367.0	0	SC	0	10.6029	0	34.2714	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	368.0	0	SC	0	10.4586	0	34.2645	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	369.0	0	SC	0	10.4282	0	34.2637	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	370.0	0	SC	0	10.4248	0	34.2635	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	371.0	0	SC	0	10.4212	0	34.2635	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	372.0	0	SC	0	10.4159	0	34.2632	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	373.0	0	SC	0	10.4089	0	34.2629	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	374.0	0	SC	0	10.3898	0	34.2614	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	375.0	0	SC	0	10.3072	0	34.2567	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	376.0	0	SC	0	10.2509	0	34.2539	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	377.0	0	SC	0	10.2434	0	34.2534	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	378.0	0	SC	0	10.2329	0	34.2532	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	379.0	0	SC	0	10.1646	0	34.2495	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	380.0	0	SC	0	10.0876	0	34.2466	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	381.0	0	SC	0	10.0831	0	34.2459	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	382.0	0	SC	0	10.0361	0	34.2429	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	383.0	0	SC	0	9.9030	0	34.2396	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	384.0	0	SC	0	9.8349	0	34.2390	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	385.0	0	SC	0	9.8111	0	34.2385	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	386.0	0	SC	0	9.7785	0	34.2391	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	387.0	0	SC	0	9.7500	0	34.2391	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	388.0	0	SC	0	9.7375	0	34.2394	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	389.0	0	SC	0	9.7306	0	34.2391	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	390.0	0	SC	0	9.7266	0	34.2391	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	391.0	0	SC	0	9.7207	0	34.2397	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	392.0	0	SC	0	9.7080	0	34.2402	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	393.0	0	SC	0	9.6828	0	34.2406	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	394.0	0	SC	0	9.6388	0	34.2411	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	395.0	0	SC	0	9.5887	0	34.2411	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	396.0	0	SC	0	9.5264	0	34.2420	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	397.0	0	SC	0	9.5008	0	34.2421	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	398.0	0	SC	0	9.4888	0	34.2423	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	399.0	0	SC	0	9.4776	0	34.2427	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	400.0	0	SC	0	9.4575	0	34.2432	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	401.0	0	SC	0	9.3984	0	34.2449	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	402.0	0	SC	0	9.3632	0	34.2456	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	403.0	0	SC	0	9.3388	0	34.2459	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	404.0	0	SC	0	9.3047	0	34.2465	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	405.0	0	SC	0	9.2699	0	34.2475	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	406.0	0	SC	0	9.2382	0	34.2486	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	407.0	0	SC	0	9.2131	0	34.2493	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	408.0	0	SC	0	9.1754	0	34.2506	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	409.0	0	SC	0	9.1479	0	34.2515	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	410.0	0	SC	0	9.0989	0	34.2534	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	411.0	0	SC	0	9.0646	0	34.2539	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	412.0	0	SC	0	9.0253	0	34.2554	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	413.0	0	SC	0	9.0169	0	34.2561	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	414.0	0	SC	0	9.0115	0	34.2565	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	415.0	0	SC	0	9.0064	0	34.2571	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	416.0	0	SC	0	9.0024	0	34.2573	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	417.0	0	SC	0	8.9993	0	34.2575	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	418.0	0	SC	0	8.9786	0	34.2594	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	419.0	0	SC	0	8.9720	0	34.2600	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	420.0	0	SC	0	8.9642	0	34.2610	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	421.0	0	SC	0	8.9486	0	34.2631	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	422.0	0	SC	0	8.9371	0	34.2640	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	423.0	0	SC	0	8.9198	0	34.2648	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	424.0	0	SC	0	8.8918	0	34.2661	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	425.0	0	SC	0	8.8420	0	34.2680	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	426.0	0	SC	0	8.8209	0	34.2680	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	427.0	0	SC	0	8.7896	0	34.2693	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	428.0	0	SC	0	8.7718	0	34.2706	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	429.0	0	SC	0	8.7560	0	34.2714	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	430.0	0	SC	0	8.7504	0	34.2717	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	431.0	0	SC	0	8.7465	0	34.2718	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	432.0	0	SC	0	8.7400	0	34.2720	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	433.0	0	SC	0	8.7266	0	34.2725	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	434.0	0	SC	0	8.6888	0	34.2750	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	435.0	0	SC	0	8.6276	0	34.2772	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	436.0	0	SC	0	8.5421	0	34.2777	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	437.0	0	SC	0	8.5164	0	34.2772	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	438.0	0	SC	0	8.4747	0	34.2754	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	439.0	0	SC	0	8.4397	0	34.2741	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	440.0	0	SC	0	8.4280	0	34.2744	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	441.0	0	SC	0	8.4257	0	34.2749	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	442.0	0	SC	0	8.4194	0	34.2755	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	443.0	0	SC	0	8.4085	0	34.2757	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	444.0	0	SC	0	8.4052	0	34.2757	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	445.0	0	SC	0	8.4044	0	34.2760	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	446.0	0	SC	0	8.4037	0	34.2763	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	447.0	0	SC	0	8.4030	0	34.2763	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	448.0	0	SC	0	8.4027	0	34.2764	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	449.0	0	SC	0	8.3973	0	34.2765	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	450.0	0	SC	0	8.3696	0	34.2764	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	451.0	0	SC	0	8.3269	0	34.2757	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	452.0	0	SC	0	8.3121	0	34.2748	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	453.0	0	SC	0	8.2885	0	34.2752	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	454.0	0	SC	0	8.2623	0	34.2765	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	455.0	0	SC	0	8.2359	0	34.2768	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	456.0	0	SC	0	8.2122	0	34.2772	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	457.0	0	SC	0	8.1600	0	34.2792	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	458.0	0	SC	0	8.1040	0	34.2796	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	459.0	0	SC	0	8.0802	0	34.2783	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	460.0	0	SC	0	8.0418	0	34.2787	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	461.0	0	SC	0	8.0065	0	34.2795	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	462.0	0	SC	0	7.9991	0	34.2797	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	463.0	0	SC	0	7.9972	0	34.2799	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	464.0	0	SC	0	7.9880	0	34.2809	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	465.0	0	SC	0	7.9871	0	34.2815	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	466.0	0	SC	0	7.9753	0	34.2831	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	467.0	0	SC	0	7.9486	0	34.2846	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	468.0	0	SC	0	7.9344	0	34.2851	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	469.0	0	SC	0	7.9217	0	34.2869	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	470.0	0	SC	0	7.8859	0	34.2881	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	471.0	0	SC	0	7.8578	0	34.2894	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	472.0	0	SC	0	7.8170	0	34.2909	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	473.0	0	SC	0	7.7827	0	34.2920	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	474.0	0	SC	0	7.7320	0	34.2948	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	475.0	0	SC	0	7.7096	0	34.2952	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	476.0	0	SC	0	7.7001	0	34.2951	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	477.0	0	SC	0	7.6947	0	34.2953	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	478.0	0	SC	0	7.6841	0	34.2953	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	479.0	0	SC	0	7.6752	0	34.2953	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	480.0	0	SC	0	7.6735	0	34.2953	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	481.0	0	SC	0	7.6705	0	34.2952	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	482.0	0	SC	0	7.6682	0	34.2953	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	483.0	0	SC	0	7.6669	0	34.2954	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	484.0	0	SC	0	7.6665	0	34.2954	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	485.0	0	SC	0	7.6641	0	34.2956	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	486.0	0	SC	0	7.6619	0	34.2954	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	487.0	0	SC	0	7.6553	0	34.2952	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	488.0	0	SC	0	7.6529	0	34.2949	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	489.0	0	SC	0	7.6516	0	34.2949	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	490.0	0	SC	0	7.6519	0	34.2950	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	491.0	0	SC	0	7.6526	0	34.2951	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	492.0	0	SC	0	7.6498	0	34.2949	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	493.0	0	SC	0	7.6493	0	34.2948	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	494.0	0	SC	0	7.6490	0	34.2947	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	495.0	0	SC	0	7.6396	0	34.2944	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	496.0	0	SC	0	7.6226	0	34.2946	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	497.0	0	SC	0	7.5465	0	34.2969	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	498.0	0	SC	0	7.4730	0	34.2986	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	499.0	0	SC	0	7.4409	0	34.2986	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	500.0	0	SC	0	7.4184	0	34.2992	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	501.0	0	SC	0	7.4067	0	34.2996	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	502.0	0	SC	0	7.3969	0	34.2999	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	503.0	0	SC	0	7.3851	0	34.3000	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	504.0	0	SC	0	7.3650	0	34.3003	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	505.0	0	SC	0	7.3406	0	34.3007	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	506.0	0	SC	0	7.3243	0	34.3006	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	507.0	0	SC	0	7.3113	0	34.3013	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	508.0	0	SC	0	7.3055	0	34.3013	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	509.0	0	SC	0	7.2879	0	34.3021	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	510.0	0	SC	0	7.2804	0	34.3024	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	511.0	0	SC	0	7.2690	0	34.3028	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	512.0	0	SC	0	7.2386	0	34.3041	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	513.0	0	SC	0	7.1867	0	34.3068	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	514.0	0	SC	0	7.1431	0	34.3091	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	515.0	0	SC	0	7.1387	0	34.3093	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	516.0	0	SC	0	7.1351	0	34.3097	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	517.0	0	SC	0	7.1301	0	34.3102	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	518.0	0	SC	0	7.1205	0	34.3105	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	519.0	0	SC	0	7.1041	0	34.3108	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	520.0	0	SC	0	7.0939	0	34.3115	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	521.0	0	SC	0	7.0795	0	34.3134	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	522.0	0	SC	0	7.0623	0	34.3142	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	523.0	0	SC	0	7.0377	0	34.3174	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	524.0	0	SC	0	7.0241	0	34.3375	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	525.0	0	SC	0	7.0121	0	34.3429	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	526.0	0	SC	0	7.0070	0	34.3430	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	527.0	0	SC	0	7.0077	0	34.3459	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	528.0	0	SC	0	7.0076	0	34.3518	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	529.0	0	SC	0	6.9910	0	34.3510	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	530.0	0	SC	0	6.9752	0	34.3493	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	531.0	0	SC	0	6.9234	0	34.3432	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	532.0	0	SC	0	6.8859	0	34.3420	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	533.0	0	SC	0	6.8845	0	34.3426	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	534.0	0	SC	0	6.8837	0	34.3442	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	535.0	0	SC	0	6.8685	0	34.3432	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	536.0	0	SC	0	6.8515	0	34.3429	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	537.0	0	SC	0	6.8342	0	34.3435	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	538.0	0	SC	0	6.8295	0	34.3468	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	539.0	0	SC	0	6.8302	0	34.3518	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	540.0	0	SC	0	6.8336	0	34.3559	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	541.0	0	SC	0	6.8372	0	34.3596	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	542.0	0	SC	0	6.8377	0	34.3598	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	543.0	0	SC	0	6.8383	0	34.3604	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	544.0	0	SC	0	6.8386	0	34.3606	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	545.0	0	SC	0	6.8384	0	34.3607	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	546.0	0	SC	0	6.8379	0	34.3607	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	547.0	0	SC	0	6.8379	0	34.3607	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	548.0	0	SC	0	6.8370	0	34.3611	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	549.0	0	SC	0	6.8355	0	34.3616	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	550.0	0	SC	0	6.8353	0	34.3618	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	551.0	0	SC	0	6.8354	0	34.3617	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	552.0	0	SC	0	6.8343	0	34.3623	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	553.0	0	SC	0	6.8341	0	34.3625	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	554.0	0	SC	0	6.8327	0	34.3646	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	555.0	0	SC	0	6.8323	0	34.3663	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	556.0	0	SC	0	6.8335	0	34.3679	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	557.0	0	SC	0	6.8352	0	34.3700	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	558.0	0	SC	0	6.8371	0	34.3721	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	559.0	0	SC	0	6.8353	0	34.3728	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	560.0	0	SC	0	6.8325	0	34.3729	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	561.0	0	SC	0	6.8283	0	34.3730	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	562.0	0	SC	0	6.8238	0	34.3730	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	563.0	0	SC	0	6.8136	0	34.3748	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	564.0	0	SC	0	6.8037	0	34.3761	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	565.0	0	SC	0	6.7973	0	34.3767	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	566.0	0	SC	0	6.7837	0	34.3784	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	567.0	0	SC	0	6.7722	0	34.3802	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	568.0	0	SC	0	6.7681	0	34.3811	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	569.0	0	SC	0	6.7641	0	34.3819	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	570.0	0	SC	0	6.7614	0	34.3827	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	571.0	0	SC	0	6.7594	0	34.3834	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	572.0	0	SC	0	6.7543	0	34.3840	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	573.0	0	SC	0	6.7052	0	34.3863	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	574.0	0	SC	0	6.6582	0	34.3885	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	575.0	0	SC	0	6.6454	0	34.3883	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	576.0	0	SC	0	6.6415	0	34.3883	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	577.0	0	SC	0	6.6395	0	34.3883	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	578.0	0	SC	0	6.6361	0	34.3885	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	579.0	0	SC	0	6.6321	0	34.3887	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	580.0	0	SC	0	6.6306	0	34.3890	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	581.0	0	SC	0	6.6297	0	34.3889	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	582.0	0	SC	0	6.6285	0	34.3891	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	583.0	0	SC	0	6.6266	0	34.3894	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	584.0	0	SC	0	6.6231	0	34.3899	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	585.0	0	SC	0	6.6147	0	34.3907	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	586.0	0	SC	0	6.6083	0	34.3915	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	587.0	0	SC	0	6.6028	0	34.3920	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	588.0	0	SC	0	6.5960	0	34.3924	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	589.0	0	SC	0	6.5939	0	34.3926	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	590.0	0	SC	0	6.5928	0	34.3926	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	591.0	0	SC	0	6.5901	0	34.3929	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	592.0	0	SC	0	6.5867	0	34.3930	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	593.0	0	SC	0	6.5823	0	34.3934	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	594.0	0	SC	0	6.5773	0	34.3938	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	595.0	0	SC	0	6.5663	0	34.3945	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	596.0	0	SC	0	6.5609	0	34.3949	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	597.0	0	SC	0	6.5598	0	34.3947	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	598.0	0	SC	0	6.5564	0	34.3949	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	599.0	0	SC	0	6.5490	0	34.3954	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	600.0	0	SC	0	6.5403	0	34.3957	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	601.0	0	SC	0	6.5349	0	34.3959	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	602.0	0	SC	0	6.5314	0	34.3960	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	603.0	0	SC	0	6.5172	0	34.3967	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	604.0	0	SC	0	6.5078	0	34.3974	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	605.0	0	SC	0	6.4953	0	34.3979	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	606.0	0	SC	0	6.4879	0	34.3984	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	607.0	0	SC	0	6.4834	0	34.3987	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	608.0	0	SC	0	6.4712	0	34.3991	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	609.0	0	SC	0	6.4466	0	34.3995	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	610.0	0	SC	0	6.4335	0	34.3992	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	611.0	0	SC	0	6.4299	0	34.3992	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	612.0	0	SC	0	6.4256	0	34.3992	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	613.0	0	SC	0	6.4208	0	34.3991	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	614.0	0	SC	0	6.3963	0	34.3984	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	615.0	0	SC	0	6.3733	0	34.3986	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	616.0	0	SC	0	6.3711	0	34.3989	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	617.0	0	SC	0	6.3665	0	34.3987	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	618.0	0	SC	0	6.3615	0	34.3990	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	619.0	0	SC	0	6.3446	0	34.3995	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	620.0	0	SC	0	6.3313	0	34.4002	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	621.0	0	SC	0	6.3109	0	34.4017	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	622.0	0	SC	0	6.2823	0	34.4052	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	623.0	0	SC	0	6.2726	0	34.4067	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	624.0	0	SC	0	6.2653	0	34.4076	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	625.0	0	SC	0	6.2606	0	34.4082	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	626.0	0	SC	0	6.2577	0	34.4090	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	627.0	0	SC	0	6.2537	0	34.4099	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	628.0	0	SC	0	6.2493	0	34.4110	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	629.0	0	SC	0	6.2475	0	34.4117	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	630.0	0	SC	0	6.2439	0	34.4129	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	631.0	0	SC	0	6.2403	0	34.4135	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	632.0	0	SC	0	6.2084	0	34.4178	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	633.0	0	SC	0	6.1817	0	34.4211	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	634.0	0	SC	0	6.1748	0	34.4211	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	635.0	0	SC	0	6.1719	0	34.4215	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	636.0	0	SC	0	6.1712	0	34.4217	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	637.0	0	SC	0	6.1695	0	34.4224	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	638.0	0	SC	0	6.1670	0	34.4233	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	639.0	0	SC	0	6.1521	0	34.4275	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	640.0	0	SC	0	6.1391	0	34.4306	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	641.0	0	SC	0	6.1256	0	34.4328	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	642.0	0	SC	0	6.1158	0	34.4355	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	643.0	0	SC	0	6.1144	0	34.4361	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	644.0	0	SC	0	6.1138	0	34.4364	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	645.0	0	SC	0	6.1114	0	34.4369	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	646.0	0	SC	0	6.1097	0	34.4373	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	647.0	0	SC	0	6.1067	0	34.4381	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	648.0	0	SC	0	6.1056	0	34.4382	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	649.0	0	SC	0	6.0973	0	34.4393	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	650.0	0	SC	0	6.0843	0	34.4402	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	651.0	0	SC	0	6.0667	0	34.4407	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	652.0	0	SC	0	6.0578	0	34.4413	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	653.0	0	SC	0	6.0568	0	34.4415	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	654.0	0	SC	0	6.0560	0	34.4417	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	655.0	0	SC	0	6.0548	0	34.4418	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	656.0	0	SC	0	6.0545	0	34.4420	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	657.0	0	SC	0	6.0541	0	34.4423	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	658.0	0	SC	0	6.0469	0	34.4450	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	659.0	0	SC	0	6.0417	0	34.4468	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	660.0	0	SC	0	6.0401	0	34.4474	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	661.0	0	SC	0	6.0354	0	34.4474	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	662.0	0	SC	0	6.0248	0	34.4490	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	663.0	0	SC	0	6.0108	0	34.4507	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	664.0	0	SC	0	5.9882	0	34.4515	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	665.0	0	SC	0	5.9758	0	34.4525	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	666.0	0	SC	0	5.9669	0	34.4531	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	667.0	0	SC	0	5.9558	0	34.4538	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	668.0	0	SC	0	5.9418	0	34.4549	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	669.0	0	SC	0	5.9253	0	34.4559	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	670.0	0	SC	0	5.9164	0	34.4563	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	671.0	0	SC	0	5.9079	0	34.4565	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	672.0	0	SC	0	5.8891	0	34.4570	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	673.0	0	SC	0	5.8685	0	34.4577	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	674.0	0	SC	0	5.8622	0	34.4580	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	675.0	0	SC	0	5.8597	0	34.4582	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	676.0	0	SC	0	5.8580	0	34.4584	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	677.0	0	SC	0	5.8555	0	34.4585	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	678.0	0	SC	0	5.8487	0	34.4587	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	679.0	0	SC	0	5.8420	0	34.4587	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	680.0	0	SC	0	5.8365	0	34.4591	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	681.0	0	SC	0	5.8266	0	34.4596	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	682.0	0	SC	0	5.8150	0	34.4598	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	683.0	0	SC	0	5.8020	0	34.4600	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	684.0	0	SC	0	5.7908	0	34.4605	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	685.0	0	SC	0	5.7768	0	34.4609	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	686.0	0	SC	0	5.7506	0	34.4615	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	687.0	0	SC	0	5.7284	0	34.4624	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	688.0	0	SC	0	5.7067	0	34.4629	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	689.0	0	SC	0	5.6865	0	34.4638	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	690.0	0	SC	0	5.6745	0	34.4642	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	691.0	0	SC	0	5.6684	0	34.4644	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	692.0	0	SC	0	5.6663	0	34.4646	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	693.0	0	SC	0	5.6623	0	34.4650	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	694.0	0	SC	0	5.6608	0	34.4652	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	695.0	0	SC	0	5.6603	0	34.4653	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	696.0	0	SC	0	5.6599	0	34.4654	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	697.0	0	SC	0	5.6596	0	34.4655	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	698.0	0	SC	0	5.6591	0	34.4657	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	699.0	0	SC	0	5.6576	0	34.4660	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	700.0	0	SC	0	5.6547	0	34.4667	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	701.0	0	SC	0	5.6516	0	34.4671	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	702.0	0	SC	0	5.6501	0	34.4675	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	703.0	0	SC	0	5.6490	0	34.4677	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	704.0	0	SC	0	5.6378	0	34.4688	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	705.0	0	SC	0	5.6157	0	34.4694	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	706.0	0	SC	0	5.6089	0	34.4699	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	707.0	0	SC	0	5.6041	0	34.4701	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	708.0	0	SC	0	5.6012	0	34.4701	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	709.0	0	SC	0	5.6007	0	34.4702	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	710.0	0	SC	0	5.5978	0	34.4703	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	711.0	0	SC	0	5.5903	0	34.4703	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	712.0	0	SC	0	5.5873	0	34.4702	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	713.0	0	SC	0	5.5799	0	34.4697	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	714.0	0	SC	0	5.5738	0	34.4696	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	715.0	0	SC	0	5.5699	0	34.4697	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	716.0	0	SC	0	5.5698	0	34.4700	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	717.0	0	SC	0	5.5692	0	34.4706	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	718.0	0	SC	0	5.5688	0	34.4706	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	719.0	0	SC	0	5.5677	0	34.4707	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	720.0	0	SC	0	5.5635	0	34.4712	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	721.0	0	SC	0	5.5553	0	34.4715	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	722.0	0	SC	0	5.5458	0	34.4714	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	723.0	0	SC	0	5.5316	0	34.4714	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	724.0	0	SC	0	5.5165	0	34.4714	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	725.0	0	SC	0	5.5104	0	34.4712	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	726.0	0	SC	0	5.5044	0	34.4712	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	727.0	0	SC	0	5.4956	0	34.4715	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	728.0	0	SC	0	5.4918	0	34.4719	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	729.0	0	SC	0	5.4880	0	34.4721	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	730.0	0	SC	0	5.4861	0	34.4722	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	731.0	0	SC	0	5.4852	0	34.4722	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	732.0	0	SC	0	5.4842	0	34.4724	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	733.0	0	SC	0	5.4834	0	34.4727	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	734.0	0	SC	0	5.4798	0	34.4737	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	735.0	0	SC	0	5.4742	0	34.4744	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	736.0	0	SC	0	5.4663	0	34.4754	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	737.0	0	SC	0	5.4643	0	34.4758	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	738.0	0	SC	0	5.4619	0	34.4762	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	739.0	0	SC	0	5.4610	0	34.4763	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	740.0	0	SC	0	5.4599	0	34.4765	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	741.0	0	SC	0	5.4580	0	34.4768	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	742.0	0	SC	0	5.4560	0	34.4768	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	743.0	0	SC	0	5.4534	0	34.4769	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	744.0	0	SC	0	5.4509	0	34.4769	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	745.0	0	SC	0	5.4476	0	34.4772	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	746.0	0	SC	0	5.4438	0	34.4774	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	747.0	0	SC	0	5.4422	0	34.4775	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	748.0	0	SC	0	5.4335	0	34.4775	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	749.0	0	SC	0	5.4282	0	34.4779	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	750.0	0	SC	0	5.4270	0	34.4779	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	751.0	0	SC	0	5.4258	0	34.4779	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	752.0	0	SC	0	5.4249	0	34.4782	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	753.0	0	SC	0	5.4236	0	34.4783	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	754.0	0	SC	0	5.4217	0	34.4781	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	755.0	0	SC	0	5.4200	0	34.4782	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	756.0	0	SC	0	5.4160	0	34.4784	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	757.0	0	SC	0	5.4133	0	34.4784	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	758.0	0	SC	0	5.4104	0	34.4786	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	759.0	0	SC	0	5.4099	0	34.4788	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	760.0	0	SC	0	5.4089	0	34.4786	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	761.0	0	SC	0	5.4082	0	34.4787	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	762.0	0	SC	0	5.4063	0	34.4790	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	763.0	0	SC	0	5.3975	0	34.4794	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	764.0	0	SC	0	5.3929	0	34.4796	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	765.0	0	SC	0	5.3911	0	34.4798	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	766.0	0	SC	0	5.3883	0	34.4798	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	767.0	0	SC	0	5.3762	0	34.4801	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	768.0	0	SC	0	5.3368	0	34.4827	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	769.0	0	SC	0	5.3175	0	34.4829	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	770.0	0	SC	0	5.3008	0	34.4841	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	771.0	0	SC	0	5.2878	0	34.4853	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	772.0	0	SC	0	5.2841	0	34.4855	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	773.0	0	SC	0	5.2834	0	34.4856	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	774.0	0	SC	0	5.2828	0	34.4859	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	775.0	0	SC	0	5.2827	0	34.4860	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	776.0	0	SC	0	5.2819	0	34.4861	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	777.0	0	SC	0	5.2816	0	34.4861	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	778.0	0	SC	0	5.2813	0	34.4861	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	779.0	0	SC	0	5.2811	0	34.4861	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	780.0	0	SC	0	5.2787	0	34.4861	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	781.0	0	SC	0	5.2766	0	34.4861	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	782.0	0	SC	0	5.2768	0	34.4861	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	783.0	0	SC	0	5.2768	0	34.4863	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	784.0	0	SC	0	5.2759	0	34.4863	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	785.0	0	SC	0	5.2776	0	34.4863	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	786.0	0	SC	0	5.2758	0	34.4864	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	787.0	0	SC	0	5.2705	0	34.4861	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	788.0	0	SC	0	5.2613	0	34.4866	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	789.0	0	SC	0	5.2607	0	34.4872	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	790.0	0	SC	0	5.2585	0	34.4876	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	791.0	0	SC	0	5.2583	0	34.4882	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	792.0	0	SC	0	5.2574	0	34.4883	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	793.0	0	SC	0	5.2516	0	34.4885	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	794.0	0	SC	0	5.2480	0	34.4887	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	795.0	0	SC	0	5.2437	0	34.4888	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	796.0	0	SC	0	5.2413	0	34.4888	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	797.0	0	SC	0	5.2378	0	34.4891	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	798.0	0	SC	0	5.2338	0	34.4891	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	799.0	0	SC	0	5.2224	0	34.4894	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	800.0	0	SC	0	5.2032	0	34.4903	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	801.0	0	SC	0	5.1932	0	34.4906	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	802.0	0	SC	0	5.1811	0	34.4914	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	803.0	0	SC	0	5.1757	0	34.4916	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	804.0	0	SC	0	5.1725	0	34.4915	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	805.0	0	SC	0	5.1673	0	34.4915	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	806.0	0	SC	0	5.1457	0	34.4926	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	807.0	0	SC	0	5.1197	0	34.4947	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	808.0	0	SC	0	5.0951	0	34.4963	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	809.0	0	SC	0	5.0876	0	34.4968	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	810.0	0	SC	0	5.0754	0	34.4977	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	811.0	0	SC	0	5.0701	0	34.4982	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	812.0	0	SC	0	5.0618	0	34.4988	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	813.0	0	SC	0	5.0453	0	34.5005	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	814.0	0	SC	0	5.0379	0	34.5012	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	815.0	0	SC	0	5.0310	0	34.5018	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	816.0	0	SC	0	5.0107	0	34.5028	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	817.0	0	SC	0	5.0059	0	34.5030	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	818.0	0	SC	0	5.0034	0	34.5028	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	819.0	0	SC	0	5.0011	0	34.5030	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	820.0	0	SC	0	4.9989	0	34.5032	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	821.0	0	SC	0	4.9972	0	34.5033	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	822.0	0	SC	0	4.9950	0	34.5035	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	823.0	0	SC	0	4.9910	0	34.5037	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	824.0	0	SC	0	4.9872	0	34.5041	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	825.0	0	SC	0	4.9859	0	34.5043	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	826.0	0	SC	0	4.9796	0	34.5048	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	827.0	0	SC	0	4.9754	0	34.5050	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	828.0	0	SC	0	4.9701	0	34.5054	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	829.0	0	SC	0	4.9666	0	34.5056	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	830.0	0	SC	0	4.9637	0	34.5058	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	831.0	0	SC	0	4.9612	0	34.5058	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	832.0	0	SC	0	4.9580	0	34.5060	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	833.0	0	SC	0	4.9544	0	34.5063	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	834.0	0	SC	0	4.9534	0	34.5063	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	835.0	0	SC	0	4.9507	0	34.5064	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	836.0	0	SC	0	4.9491	0	34.5065	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	837.0	0	SC	0	4.9448	0	34.5069	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	838.0	0	SC	0	4.9327	0	34.5073	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	839.0	0	SC	0	4.9251	0	34.5080	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	840.0	0	SC	0	4.9249	0	34.5078	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	841.0	0	SC	0	4.9242	0	34.5078	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	842.0	0	SC	0	4.9242	0	34.5080	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	843.0	0	SC	0	4.9220	0	34.5082	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	844.0	0	SC	0	4.9191	0	34.5083	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	845.0	0	SC	0	4.9135	0	34.5085	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	846.0	0	SC	0	4.9126	0	34.5086	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	847.0	0	SC	0	4.9100	0	34.5085	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	848.0	0	SC	0	4.9080	0	34.5088	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	849.0	0	SC	0	4.9047	0	34.5090	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	850.0	0	SC	0	4.8992	0	34.5097	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	851.0	0	SC	0	4.8984	0	34.5095	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	852.0	0	SC	0	4.8875	0	34.5100	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	853.0	0	SC	0	4.8794	0	34.5109	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	854.0	0	SC	0	4.8761	0	34.5108	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	855.0	0	SC	0	4.8713	0	34.5111	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	856.0	0	SC	0	4.8662	0	34.5112	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	857.0	0	SC	0	4.8453	0	34.5118	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	858.0	0	SC	0	4.8344	0	34.5123	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	859.0	0	SC	0	4.8300	0	34.5124	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	860.0	0	SC	0	4.8263	0	34.5127	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	861.0	0	SC	0	4.8210	0	34.5127	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	862.0	0	SC	0	4.8107	0	34.5131	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	863.0	0	SC	0	4.8072	0	34.5132	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	864.0	0	SC	0	4.8052	0	34.5134	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	865.0	0	SC	0	4.8039	0	34.5135	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	866.0	0	SC	0	4.8025	0	34.5135	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	867.0	0	SC	0	4.8006	0	34.5135	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	868.0	0	SC	0	4.7946	0	34.5140	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	869.0	0	SC	0	4.7913	0	34.5141	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	870.0	0	SC	0	4.7891	0	34.5142	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	871.0	0	SC	0	4.7855	0	34.5143	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	872.0	0	SC	0	4.7786	0	34.5146	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	873.0	0	SC	0	4.7730	0	34.5146	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	874.0	0	SC	0	4.7610	0	34.5153	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	875.0	0	SC	0	4.7535	0	34.5157	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	876.0	0	SC	0	4.7504	0	34.5158	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	877.0	0	SC	0	4.7476	0	34.5159	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	878.0	0	SC	0	4.7400	0	34.5160	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	879.0	0	SC	0	4.7139	0	34.5171	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	880.0	0	SC	0	4.7040	0	34.5173	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	881.0	0	SC	0	4.6980	0	34.5175	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	882.0	0	SC	0	4.6931	0	34.5178	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	883.0	0	SC	0	4.6879	0	34.5180	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	884.0	0	SC	0	4.6818	0	34.5180	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	885.0	0	SC	0	4.6787	0	34.5182	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	886.0	0	SC	0	4.6747	0	34.5184	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	887.0	0	SC	0	4.6710	0	34.5186	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	888.0	0	SC	0	4.6686	0	34.5187	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	889.0	0	SC	0	4.6649	0	34.5189	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	890.0	0	SC	0	4.6627	0	34.5189	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	891.0	0	SC	0	4.6609	0	34.5191	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	892.0	0	SC	0	4.6589	0	34.5192	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	893.0	0	SC	0	4.6578	0	34.5194	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	894.0	0	SC	0	4.6556	0	34.5194	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	895.0	0	SC	0	4.6521	0	34.5195	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	896.0	0	SC	0	4.6517	0	34.5195	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	897.0	0	SC	0	4.6490	0	34.5195	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	898.0	0	SC	0	4.6443	0	34.5200	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	899.0	0	SC	0	4.6375	0	34.5203	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	900.0	0	SC	0	4.6331	0	34.5204	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	901.0	0	SC	0	4.6257	0	34.5206	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	902.0	0	SC	0	4.6205	0	34.5206	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	903.0	0	SC	0	4.6109	0	34.5207	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	904.0	0	SC	0	4.6023	0	34.5212	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	905.0	0	SC	0	4.6003	0	34.5212	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	906.0	0	SC	0	4.5968	0	34.5215	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	907.0	0	SC	0	4.5937	0	34.5217	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	908.0	0	SC	0	4.5858	0	34.5222	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	909.0	0	SC	0	4.5755	0	34.5222	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	910.0	0	SC	0	4.5595	0	34.5234	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	911.0	0	SC	0	4.5398	0	34.5252	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	912.0	0	SC	0	4.5282	0	34.5256	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	913.0	0	SC	0	4.5152	0	34.5260	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	914.0	0	SC	0	4.5084	0	34.5263	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	915.0	0	SC	0	4.5023	0	34.5262	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	916.0	0	SC	0	4.4980	0	34.5262	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	917.0	0	SC	0	4.4912	0	34.5266	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	918.0	0	SC	0	4.4824	0	34.5272	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	919.0	0	SC	0	4.4798	0	34.5272	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	920.0	0	SC	0	4.4781	0	34.5271	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	921.0	0	SC	0	4.4770	0	34.5272	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	922.0	0	SC	0	4.4762	0	34.5275	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	923.0	0	SC	0	4.4764	0	34.5272	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	924.0	0	SC	0	4.4763	0	34.5274	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	925.0	0	SC	0	4.4756	0	34.5274	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	926.0	0	SC	0	4.4741	0	34.5275	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	927.0	0	SC	0	4.4698	0	34.5278	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	928.0	0	SC	0	4.4673	0	34.5278	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	929.0	0	SC	0	4.4656	0	34.5279	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	930.0	0	SC	0	4.4622	0	34.5281	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	931.0	0	SC	0	4.4583	0	34.5280	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	932.0	0	SC	0	4.4575	0	34.5283	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	933.0	0	SC	0	4.4568	0	34.5283	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	934.0	0	SC	0	4.4546	0	34.5283	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	935.0	0	SC	0	4.4532	0	34.5284	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	936.0	0	SC	0	4.4520	0	34.5286	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	937.0	0	SC	0	4.4514	0	34.5287	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	938.0	0	SC	0	4.4511	0	34.5287	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	939.0	0	SC	0	4.4500	0	34.5287	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	940.0	0	SC	0	4.4482	0	34.5290	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	941.0	0	SC	0	4.4457	0	34.5292	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	942.0	0	SC	0	4.4448	0	34.5294	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	943.0	0	SC	0	4.4425	0	34.5295	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	944.0	0	SC	0	4.4410	0	34.5298	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	945.0	0	SC	0	4.4405	0	34.5296	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	946.0	0	SC	0	4.4404	0	34.5298	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	947.0	0	SC	0	4.4397	0	34.5298	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	948.0	0	SC	0	4.4385	0	34.5299	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	949.0	0	SC	0	4.4348	0	34.5299	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	950.0	0	SC	0	4.4090	0	34.5300	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	951.0	0	SC	0	4.4003	0	34.5302	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	952.0	0	SC	0	4.3974	0	34.5302	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	953.0	0	SC	0	4.3960	0	34.5301	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	954.0	0	SC	0	4.3934	0	34.5300	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	955.0	0	SC	0	4.3781	0	34.5307	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	956.0	0	SC	0	4.3684	0	34.5319	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	957.0	0	SC	0	4.3661	0	34.5321	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	958.0	0	SC	0	4.3644	0	34.5325	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	959.0	0	SC	0	4.3634	0	34.5324	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	960.0	0	SC	0	4.3592	0	34.5329	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	961.0	0	SC	0	4.3591	0	34.5331	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	962.0	0	SC	0	4.3583	0	34.5331	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	963.0	0	SC	0	4.3578	0	34.5332	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	964.0	0	SC	0	4.3581	0	34.5332	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	965.0	0	SC	0	4.3582	0	34.5332	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	966.0	0	SC	0	4.3574	0	34.5332	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	967.0	0	SC	0	4.3572	0	34.5332	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	968.0	0	SC	0	4.3547	0	34.5334	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	969.0	0	SC	0	4.3519	0	34.5338	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	970.0	0	SC	0	4.3519	0	34.5337	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	971.0	0	SC	0	4.3513	0	34.5338	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	972.0	0	SC	0	4.3504	0	34.5340	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	973.0	0	SC	0	4.3504	0	34.5339	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	974.0	0	SC	0	4.3501	0	34.5339	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	975.0	0	SC	0	4.3490	0	34.5339	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	976.0	0	SC	0	4.3471	0	34.5337	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	977.0	0	SC	0	4.3414	0	34.5341	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	978.0	0	SC	0	4.3339	0	34.5344	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	979.0	0	SC	0	4.3207	0	34.5345	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	980.0	0	SC	0	4.3142	0	34.5345	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	981.0	0	SC	0	4.3072	0	34.5344	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	982.0	0	SC	0	4.2892	0	34.5343	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	983.0	0	SC	0	4.2715	0	34.5344	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	984.0	0	SC	0	4.2614	0	34.5347	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	985.0	0	SC	0	4.2568	0	34.5349	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	986.0	0	SC	0	4.2545	0	34.5352	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	987.0	0	SC	0	4.2545	0	34.5353	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	988.0	0	SC	0	4.2542	0	34.5353	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	989.0	0	SC	0	4.2539	0	34.5354	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	990.0	0	SC	0	4.2535	0	34.5353	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	991.0	0	SC	0	4.2524	0	34.5355	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	992.0	0	SC	0	4.2507	0	34.5356	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	993.0	0	SC	0	4.2477	0	34.5358	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	994.0	0	SC	0	4.2421	0	34.5360	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	995.0	0	SC	0	4.2353	0	34.5361	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	996.0	0	SC	0	4.2312	0	34.5362	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	997.0	0	SC	0	4.2293	0	34.5361	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	998.0	0	SC	0	4.2282	0	34.5361	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	999.0	0	SC	0	4.2266	0	34.5362	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1000.0	0	SC	0	4.2256	0	34.5361	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1001.0	0	SC	0	4.2240	0	34.5363	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1002.0	0	SC	0	4.2208	0	34.5363	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1003.0	0	SC	0	4.2087	0	34.5363	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1004.0	0	SC	0	4.2013	0	34.5363	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1005.0	0	SC	0	4.2000	0	34.5363	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1006.0	0	SC	0	4.1984	0	34.5363	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1007.0	0	SC	0	4.1964	0	34.5364	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1008.0	0	SC	0	4.1948	0	34.5367	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1009.0	0	SC	0	4.1932	0	34.5366	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1010.0	0	SC	0	4.1863	0	34.5369	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1011.0	0	SC	0	4.1823	0	34.5371	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1012.0	0	SC	0	4.1794	0	34.5373	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1013.0	0	SC	0	4.1782	0	34.5373	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1014.0	0	SC	0	4.1756	0	34.5375	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1015.0	0	SC	0	4.1737	0	34.5376	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1016.0	0	SC	0	4.1669	0	34.5378	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1017.0	0	SC	0	4.1599	0	34.5382	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1018.0	0	SC	0	4.1543	0	34.5383	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1019.0	0	SC	0	4.1492	0	34.5386	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1020.0	0	SC	0	4.1414	0	34.5391	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1021.0	0	SC	0	4.1364	0	34.5391	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1022.0	0	SC	0	4.1287	0	34.5393	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1023.0	0	SC	0	4.1231	0	34.5394	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1024.0	0	SC	0	4.1165	0	34.5393	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1025.0	0	SC	0	4.1128	0	34.5393	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1026.0	0	SC	0	4.1112	0	34.5393	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1027.0	0	SC	0	4.1078	0	34.5394	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1028.0	0	SC	0	4.0971	0	34.5397	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1029.0	0	SC	0	4.0842	0	34.5401	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1030.0	0	SC	0	4.0701	0	34.5404	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1031.0	0	SC	0	4.0567	0	34.5408	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1032.0	0	SC	0	4.0522	0	34.5408	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1033.0	0	SC	0	4.0504	0	34.5409	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1034.0	0	SC	0	4.0491	0	34.5409	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1035.0	0	SC	0	4.0478	0	34.5412	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1036.0	0	SC	0	4.0406	0	34.5414	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1037.0	0	SC	0	4.0356	0	34.5416	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1038.0	0	SC	0	4.0231	0	34.5418	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1039.0	0	SC	0	4.0204	0	34.5420	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1040.0	0	SC	0	4.0197	0	34.5420	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1041.0	0	SC	0	4.0203	0	34.5421	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1042.0	0	SC	0	4.0199	0	34.5420	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1043.0	0	SC	0	4.0201	0	34.5422	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1044.0	0	SC	0	4.0190	0	34.5421	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1045.0	0	SC	0	4.0178	0	34.5423	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1046.0	0	SC	0	4.0167	0	34.5422	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1047.0	0	SC	0	4.0142	0	34.5423	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1048.0	0	SC	0	4.0100	0	34.5424	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1049.0	0	SC	0	4.0064	0	34.5424	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1050.0	0	SC	0	4.0047	0	34.5426	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1051.0	0	SC	0	3.9994	0	34.5426	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1052.0	0	SC	0	3.9892	0	34.5430	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1053.0	0	SC	0	3.9836	0	34.5433	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1054.0	0	SC	0	3.9795	0	34.5432	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1055.0	0	SC	0	3.9692	0	34.5434	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1056.0	0	SC	0	3.9652	0	34.5435	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1057.0	0	SC	0	3.9644	0	34.5436	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1058.0	0	SC	0	3.9629	0	34.5437	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1059.0	0	SC	0	3.9565	0	34.5439	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1060.0	0	SC	0	3.9550	0	34.5439	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1061.0	0	SC	0	3.9532	0	34.5439	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1062.0	0	SC	0	3.9510	0	34.5439	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1063.0	0	SC	0	3.9449	0	34.5443	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1064.0	0	SC	0	3.9446	0	34.5443	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1065.0	0	SC	0	3.9416	0	34.5444	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1066.0	0	SC	0	3.9415	0	34.5444	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1067.0	0	SC	0	3.9403	0	34.5444	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1068.0	0	SC	0	3.9393	0	34.5446	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1069.0	0	SC	0	3.9380	0	34.5446	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1070.0	0	SC	0	3.9381	0	34.5445	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1071.0	0	SC	0	3.9383	0	34.5444	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1072.0	0	SC	0	3.9382	0	34.5447	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1073.0	0	SC	0	3.9358	0	34.5448	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1074.0	0	SC	0	3.9337	0	34.5447	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1075.0	0	SC	0	3.9320	0	34.5448	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1076.0	0	SC	0	3.9303	0	34.5449	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1077.0	0	SC	0	3.9288	0	34.5449	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1078.0	0	SC	0	3.9283	0	34.5448	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1079.0	0	SC	0	3.9270	0	34.5449	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1080.0	0	SC	0	3.9212	0	34.5451	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1081.0	0	SC	0	3.9183	0	34.5452	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1082.0	0	SC	0	3.9156	0	34.5452	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1083.0	0	SC	0	3.9132	0	34.5452	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1084.0	0	SC	0	3.9046	0	34.5454	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1085.0	0	SC	0	3.8685	0	34.5462	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1086.0	0	SC	0	3.8546	0	34.5468	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1087.0	0	SC	0	3.8525	0	34.5466	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1088.0	0	SC	0	3.8495	0	34.5465	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1089.0	0	SC	0	3.8421	0	34.5467	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1090.0	0	SC	0	3.8282	0	34.5471	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1091.0	0	SC	0	3.8203	0	34.5474	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1092.0	0	SC	0	3.8190	0	34.5475	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1093.0	0	SC	0	3.8176	0	34.5475	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1094.0	0	SC	0	3.8125	0	34.5477	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1095.0	0	SC	0	3.8067	0	34.5480	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1096.0	0	SC	0	3.8038	0	34.5480	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1097.0	0	SC	0	3.8013	0	34.5482	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1098.0	0	SC	0	3.7998	0	34.5483	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1099.0	0	SC	0	3.7974	0	34.5485	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1100.0	0	SC	0	3.7932	0	34.5486	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1101.0	0	SC	0	3.7868	0	34.5489	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1102.0	0	SC	0	3.7804	0	34.5493	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1103.0	0	SC	0	3.7756	0	34.5493	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1104.0	0	SC	0	3.7736	0	34.5495	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1105.0	0	SC	0	3.7733	0	34.5494	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1106.0	0	SC	0	3.7728	0	34.5495	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1107.0	0	SC	0	3.7718	0	34.5497	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1108.0	0	SC	0	3.7706	0	34.5497	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1109.0	0	SC	0	3.7700	0	34.5498	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1110.0	0	SC	0	3.7695	0	34.5499	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1111.0	0	SC	0	3.7688	0	34.5499	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1112.0	0	SC	0	3.7684	0	34.5500	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1113.0	0	SC	0	3.7683	0	34.5500	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1114.0	0	SC	0	3.7683	0	34.5500	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1115.0	0	SC	0	3.7674	0	34.5500	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1116.0	0	SC	0	3.7661	0	34.5500	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1117.0	0	SC	0	3.7654	0	34.5500	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1118.0	0	SC	0	3.7629	0	34.5503	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1119.0	0	SC	0	3.7605	0	34.5503	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1120.0	0	SC	0	3.7587	0	34.5504	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1121.0	0	SC	0	3.7567	0	34.5504	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1122.0	0	SC	0	3.7545	0	34.5505	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1123.0	0	SC	0	3.7492	0	34.5506	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1124.0	0	SC	0	3.7410	0	34.5509	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1125.0	0	SC	0	3.7401	0	34.5510	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1126.0	0	SC	0	3.7378	0	34.5510	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1127.0	0	SC	0	3.7370	0	34.5511	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1128.0	0	SC	0	3.7357	0	34.5512	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1129.0	0	SC	0	3.7332	0	34.5513	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1130.0	0	SC	0	3.7327	0	34.5514	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1131.0	0	SC	0	3.7324	0	34.5512	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1132.0	0	SC	0	3.7317	0	34.5513	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1133.0	0	SC	0	3.7300	0	34.5514	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1134.0	0	SC	0	3.7287	0	34.5515	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1135.0	0	SC	0	3.7281	0	34.5516	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1136.0	0	SC	0	3.7281	0	34.5514	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1137.0	0	SC	0	3.7275	0	34.5515	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1138.0	0	SC	0	3.7273	0	34.5516	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1139.0	0	SC	0	3.7271	0	34.5515	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1140.0	0	SC	0	3.7269	0	34.5516	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1141.0	0	SC	0	3.7260	0	34.5516	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1142.0	0	SC	0	3.7232	0	34.5516	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1143.0	0	SC	0	3.7189	0	34.5520	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1144.0	0	SC	0	3.7157	0	34.5520	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1145.0	0	SC	0	3.7102	0	34.5523	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1146.0	0	SC	0	3.7078	0	34.5524	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1147.0	0	SC	0	3.7030	0	34.5527	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1148.0	0	SC	0	3.6970	0	34.5530	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1149.0	0	SC	0	3.6889	0	34.5534	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1150.0	0	SC	0	3.6864	0	34.5533	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1151.0	0	SC	0	3.6828	0	34.5534	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1152.0	0	SC	0	3.6807	0	34.5536	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1153.0	0	SC	0	3.6802	0	34.5537	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1154.0	0	SC	0	3.6796	0	34.5537	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1155.0	0	SC	0	3.6795	0	34.5537	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1156.0	0	SC	0	3.6795	0	34.5538	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1157.0	0	SC	0	3.6792	0	34.5538	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1158.0	0	SC	0	3.6786	0	34.5540	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1159.0	0	SC	0	3.6779	0	34.5540	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1160.0	0	SC	0	3.6765	0	34.5540	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1161.0	0	SC	0	3.6744	0	34.5541	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1162.0	0	SC	0	3.6736	0	34.5542	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1163.0	0	SC	0	3.6726	0	34.5543	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1164.0	0	SC	0	3.6712	0	34.5543	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1165.0	0	SC	0	3.6697	0	34.5543	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1166.0	0	SC	0	3.6677	0	34.5544	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1167.0	0	SC	0	3.6668	0	34.5545	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1168.0	0	SC	0	3.6657	0	34.5546	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1169.0	0	SC	0	3.6648	0	34.5545	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1170.0	0	SC	0	3.6636	0	34.5546	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1171.0	0	SC	0	3.6619	0	34.5546	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1172.0	0	SC	0	3.6601	0	34.5548	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1173.0	0	SC	0	3.6590	0	34.5549	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1174.0	0	SC	0	3.6577	0	34.5549	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1175.0	0	SC	0	3.6564	0	34.5549	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1176.0	0	SC	0	3.6550	0	34.5549	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1177.0	0	SC	0	3.6527	0	34.5551	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1178.0	0	SC	0	3.6495	0	34.5552	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1179.0	0	SC	0	3.6484	0	34.5552	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1180.0	0	SC	0	3.6472	0	34.5554	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1181.0	0	SC	0	3.6454	0	34.5553	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1182.0	0	SC	0	3.6433	0	34.5555	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1183.0	0	SC	0	3.6414	0	34.5555	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1184.0	0	SC	0	3.6372	0	34.5557	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1185.0	0	SC	0	3.6327	0	34.5560	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1186.0	0	SC	0	3.6258	0	34.5560	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1187.0	0	SC	0	3.6175	0	34.5563	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1188.0	0	SC	0	3.6136	0	34.5566	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1189.0	0	SC	0	3.6114	0	34.5566	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1190.0	0	SC	0	3.6097	0	34.5567	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1191.0	0	SC	0	3.6089	0	34.5568	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1192.0	0	SC	0	3.6082	0	34.5569	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1193.0	0	SC	0	3.6077	0	34.5569	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1194.0	0	SC	0	3.6071	0	34.5569	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1195.0	0	SC	0	3.6065	0	34.5570	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1196.0	0	SC	0	3.6056	0	34.5570	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1197.0	0	SC	0	3.6046	0	34.5570	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1198.0	0	SC	0	3.6030	0	34.5571	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1199.0	0	SC	0	3.6018	0	34.5573	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1200.0	0	SC	0	3.5996	0	34.5574	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1201.0	0	SC	0	3.5964	0	34.5575	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1202.0	0	SC	0	3.5905	0	34.5578	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1203.0	0	SC	0	3.5854	0	34.5580	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1204.0	0	SC	0	3.5803	0	34.5582	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1205.0	0	SC	0	3.5778	0	34.5583	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1206.0	0	SC	0	3.5777	0	34.5582	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1207.0	0	SC	0	3.5777	0	34.5583	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1208.0	0	SC	0	3.5769	0	34.5584	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1209.0	0	SC	0	3.5694	0	34.5589	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1210.0	0	SC	0	3.5679	0	34.5588	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1211.0	0	SC	0	3.5666	0	34.5589	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1212.0	0	SC	0	3.5628	0	34.5591	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1213.0	0	SC	0	3.5621	0	34.5593	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1214.0	0	SC	0	3.5616	0	34.5593	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1215.0	0	SC	0	3.5598	0	34.5593	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1216.0	0	SC	0	3.5573	0	34.5593	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1217.0	0	SC	0	3.5561	0	34.5595	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1218.0	0	SC	0	3.5549	0	34.5595	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1219.0	0	SC	0	3.5524	0	34.5596	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1220.0	0	SC	0	3.5517	0	34.5596	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1221.0	0	SC	0	3.5517	0	34.5597	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1222.0	0	SC	0	3.5517	0	34.5596	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1223.0	0	SC	0	3.5513	0	34.5597	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1224.0	0	SC	0	3.5501	0	34.5597	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1225.0	0	SC	0	3.5478	0	34.5597	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1226.0	0	SC	0	3.5449	0	34.5598	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1227.0	0	SC	0	3.5415	0	34.5601	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1228.0	0	SC	0	3.5404	0	34.5602	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1229.0	0	SC	0	3.5399	0	34.5602	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1230.0	0	SC	0	3.5390	0	34.5601	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1231.0	0	SC	0	3.5373	0	34.5602	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1232.0	0	SC	0	3.5365	0	34.5603	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1233.0	0	SC	0	3.5361	0	34.5602	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1234.0	0	SC	0	3.5352	0	34.5603	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1235.0	0	SC	0	3.5343	0	34.5604	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1236.0	0	SC	0	3.5341	0	34.5604	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1237.0	0	SC	0	3.5337	0	34.5604	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1238.0	0	SC	0	3.5324	0	34.5604	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1239.0	0	SC	0	3.5300	0	34.5605	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1240.0	0	SC	0	3.5271	0	34.5607	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1241.0	0	SC	0	3.5254	0	34.5607	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1242.0	0	SC	0	3.5214	0	34.5611	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1243.0	0	SC	0	3.5211	0	34.5608	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1244.0	0	SC	0	3.5202	0	34.5611	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1245.0	0	SC	0	3.5195	0	34.5611	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1246.0	0	SC	0	3.5151	0	34.5612	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1247.0	0	SC	0	3.5125	0	34.5613	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1248.0	0	SC	0	3.5096	0	34.5614	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1249.0	0	SC	0	3.5078	0	34.5615	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1250.0	0	SC	0	3.5050	0	34.5616	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1251.0	0	SC	0	3.5008	0	34.5618	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1252.0	0	SC	0	3.4989	0	34.5618	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1253.0	0	SC	0	3.4966	0	34.5617	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1254.0	0	SC	0	3.4949	0	34.5620	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1255.0	0	SC	0	3.4920	0	34.5621	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1256.0	0	SC	0	3.4893	0	34.5622	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1257.0	0	SC	0	3.4871	0	34.5622	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1258.0	0	SC	0	3.4865	0	34.5623	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1259.0	0	SC	0	3.4851	0	34.5623	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1260.0	0	SC	0	3.4837	0	34.5623	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1261.0	0	SC	0	3.4813	0	34.5626	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1262.0	0	SC	0	3.4788	0	34.5628	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1263.0	0	SC	0	3.4765	0	34.5627	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1264.0	0	SC	0	3.4758	0	34.5627	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1265.0	0	SC	0	3.4751	0	34.5629	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1266.0	0	SC	0	3.4746	0	34.5629	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1267.0	0	SC	0	3.4740	0	34.5629	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1268.0	0	SC	0	3.4734	0	34.5629	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1269.0	0	SC	0	3.4728	0	34.5630	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1270.0	0	SC	0	3.4726	0	34.5629	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1271.0	0	SC	0	3.4723	0	34.5631	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1272.0	0	SC	0	3.4712	0	34.5630	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1273.0	0	SC	0	3.4697	0	34.5632	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1274.0	0	SC	0	3.4666	0	34.5633	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1275.0	0	SC	0	3.4644	0	34.5633	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1276.0	0	SC	0	3.4621	0	34.5633	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1277.0	0	SC	0	3.4597	0	34.5635	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1278.0	0	SC	0	3.4570	0	34.5636	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1279.0	0	SC	0	3.4516	0	34.5638	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1280.0	0	SC	0	3.4470	0	34.5638	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1281.0	0	SC	0	3.4409	0	34.5642	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1282.0	0	SC	0	3.4392	0	34.5642	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1283.0	0	SC	0	3.4370	0	34.5644	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1284.0	0	SC	0	3.4321	0	34.5646	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1285.0	0	SC	0	3.4281	0	34.5648	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1286.0	0	SC	0	3.4274	0	34.5647	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1287.0	0	SC	0	3.4253	0	34.5648	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1288.0	0	SC	0	3.4223	0	34.5648	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1289.0	0	SC	0	3.4204	0	34.5650	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1290.0	0	SC	0	3.4200	0	34.5650	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1291.0	0	SC	0	3.4181	0	34.5652	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1292.0	0	SC	0	3.4131	0	34.5653	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1293.0	0	SC	0	3.4115	0	34.5653	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1294.0	0	SC	0	3.4115	0	34.5653	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1295.0	0	SC	0	3.4113	0	34.5653	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1296.0	0	SC	0	3.4105	0	34.5655	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1297.0	0	SC	0	3.4083	0	34.5656	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1298.0	0	SC	0	3.4064	0	34.5657	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1299.0	0	SC	0	3.4053	0	34.5657	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1300.0	0	SC	0	3.4020	0	34.5659	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1301.0	0	SC	0	3.4006	0	34.5660	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1302.0	0	SC	0	3.3978	0	34.5661	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1303.0	0	SC	0	3.3932	0	34.5663	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1304.0	0	SC	0	3.3896	0	34.5664	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1305.0	0	SC	0	3.3873	0	34.5665	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1306.0	0	SC	0	3.3865	0	34.5667	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1307.0	0	SC	0	3.3854	0	34.5666	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1308.0	0	SC	0	3.3835	0	34.5666	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1309.0	0	SC	0	3.3769	0	34.5670	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1310.0	0	SC	0	3.3712	0	34.5672	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1311.0	0	SC	0	3.3669	0	34.5674	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1312.0	0	SC	0	3.3644	0	34.5674	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1313.0	0	SC	0	3.3640	0	34.5675	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1314.0	0	SC	0	3.3636	0	34.5674	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1315.0	0	SC	0	3.3630	0	34.5675	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1316.0	0	SC	0	3.3617	0	34.5675	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1317.0	0	SC	0	3.3581	0	34.5677	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1318.0	0	SC	0	3.3540	0	34.5678	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1319.0	0	SC	0	3.3528	0	34.5678	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1320.0	0	SC	0	3.3494	0	34.5680	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1321.0	0	SC	0	3.3437	0	34.5683	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1322.0	0	SC	0	3.3333	0	34.5686	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1323.0	0	SC	0	3.3288	0	34.5688	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1324.0	0	SC	0	3.3275	0	34.5690	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1325.0	0	SC	0	3.3273	0	34.5690	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1326.0	0	SC	0	3.3256	0	34.5692	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1327.0	0	SC	0	3.3243	0	34.5692	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1328.0	0	SC	0	3.3233	0	34.5693	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1329.0	0	SC	0	3.3221	0	34.5694	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1330.0	0	SC	0	3.3209	0	34.5694	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1331.0	0	SC	0	3.3190	0	34.5696	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1332.0	0	SC	0	3.3181	0	34.5695	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1333.0	0	SC	0	3.3182	0	34.5695	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1334.0	0	SC	0	3.3181	0	34.5695	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1335.0	0	SC	0	3.3169	0	34.5697	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1336.0	0	SC	0	3.3164	0	34.5697	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1337.0	0	SC	0	3.3163	0	34.5697	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1338.0	0	SC	0	3.3148	0	34.5698	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1339.0	0	SC	0	3.3137	0	34.5698	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1340.0	0	SC	0	3.3124	0	34.5698	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1341.0	0	SC	0	3.3120	0	34.5700	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1342.0	0	SC	0	3.3099	0	34.5698	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1343.0	0	SC	0	3.3073	0	34.5703	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1344.0	0	SC	0	3.3049	0	34.5703	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1345.0	0	SC	0	3.2991	0	34.5704	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1346.0	0	SC	0	3.2929	0	34.5707	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1347.0	0	SC	0	3.2889	0	34.5707	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1348.0	0	SC	0	3.2869	0	34.5708	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1349.0	0	SC	0	3.2851	0	34.5708	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1350.0	0	SC	0	3.2845	0	34.5708	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1351.0	0	SC	0	3.2836	0	34.5709	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1352.0	0	SC	0	3.2821	0	34.5710	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1353.0	0	SC	0	3.2793	0	34.5709	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1354.0	0	SC	0	3.2733	0	34.5712	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1355.0	0	SC	0	3.2706	0	34.5712	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1356.0	0	SC	0	3.2678	0	34.5715	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1357.0	0	SC	0	3.2654	0	34.5713	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1358.0	0	SC	0	3.2607	0	34.5717	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1359.0	0	SC	0	3.2514	0	34.5721	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1360.0	0	SC	0	3.2452	0	34.5722	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1361.0	0	SC	0	3.2433	0	34.5723	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1362.0	0	SC	0	3.2396	0	34.5725	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1363.0	0	SC	0	3.2348	0	34.5727	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1364.0	0	SC	0	3.2321	0	34.5728	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1365.0	0	SC	0	3.2299	0	34.5727	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1366.0	0	SC	0	3.2276	0	34.5728	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1367.0	0	SC	0	3.2261	0	34.5728	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1368.0	0	SC	0	3.2238	0	34.5730	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1369.0	0	SC	0	3.2230	0	34.5730	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1370.0	0	SC	0	3.2222	0	34.5732	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1371.0	0	SC	0	3.2206	0	34.5733	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1372.0	0	SC	0	3.2155	0	34.5736	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1373.0	0	SC	0	3.2073	0	34.5738	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1374.0	0	SC	0	3.1998	0	34.5738	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1375.0	0	SC	0	3.1926	0	34.5742	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1376.0	0	SC	0	3.1892	0	34.5742	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1377.0	0	SC	0	3.1869	0	34.5743	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1378.0	0	SC	0	3.1841	0	34.5745	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1379.0	0	SC	0	3.1810	0	34.5745	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1380.0	0	SC	0	3.1787	0	34.5747	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1381.0	0	SC	0	3.1709	0	34.5745	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1382.0	0	SC	0	3.1517	0	34.5750	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1383.0	0	SC	0	3.1441	0	34.5750	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1384.0	0	SC	0	3.1370	0	34.5753	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1385.0	0	SC	0	3.1344	0	34.5754	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1386.0	0	SC	0	3.1319	0	34.5754	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1387.0	0	SC	0	3.1279	0	34.5754	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1388.0	0	SC	0	3.1081	0	34.5760	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1389.0	0	SC	0	3.0981	0	34.5763	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1390.0	0	SC	0	3.0954	0	34.5766	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1391.0	0	SC	0	3.0950	0	34.5767	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1392.0	0	SC	0	3.0950	0	34.5766	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1393.0	0	SC	0	3.0949	0	34.5767	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1394.0	0	SC	0	3.0920	0	34.5769	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1395.0	0	SC	0	3.0866	0	34.5771	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1396.0	0	SC	0	3.0796	0	34.5773	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1397.0	0	SC	0	3.0729	0	34.5775	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1398.0	0	SC	0	3.0670	0	34.5775	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1399.0	0	SC	0	3.0622	0	34.5779	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1400.0	0	SC	0	3.0588	0	34.5780	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1401.0	0	SC	0	3.0578	0	34.5782	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1402.0	0	SC	0	3.0567	0	34.5784	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1403.0	0	SC	0	3.0560	0	34.5784	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1404.0	0	SC	0	3.0542	0	34.5785	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1405.0	0	SC	0	3.0534	0	34.5786	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1406.0	0	SC	0	3.0533	0	34.5785	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1407.0	0	SC	0	3.0532	0	34.5787	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1408.0	0	SC	0	3.0534	0	34.5787	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1409.0	0	SC	0	3.0527	0	34.5787	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1410.0	0	SC	0	3.0513	0	34.5789	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1411.0	0	SC	0	3.0494	0	34.5789	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1412.0	0	SC	0	3.0455	0	34.5790	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1413.0	0	SC	0	3.0341	0	34.5802	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1414.0	0	SC	0	3.0301	0	34.5807	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1415.0	0	SC	0	3.0293	0	34.5805	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1416.0	0	SC	0	3.0281	0	34.5807	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1417.0	0	SC	0	3.0270	0	34.5807	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1418.0	0	SC	0	3.0250	0	34.5807	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1419.0	0	SC	0	3.0245	0	34.5809	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1420.0	0	SC	0	3.0243	0	34.5810	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1421.0	0	SC	0	3.0209	0	34.5812	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1422.0	0	SC	0	3.0192	0	34.5812	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1423.0	0	SC	0	3.0188	0	34.5812	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1424.0	0	SC	0	3.0184	0	34.5813	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1425.0	0	SC	0	3.0183	0	34.5812	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1426.0	0	SC	0	3.0177	0	34.5814	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1427.0	0	SC	0	3.0172	0	34.5814	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1428.0	0	SC	0	3.0160	0	34.5815	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1429.0	0	SC	0	3.0151	0	34.5815	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1430.0	0	SC	0	3.0140	0	34.5816	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1431.0	0	SC	0	3.0119	0	34.5817	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1432.0	0	SC	0	3.0097	0	34.5818	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1433.0	0	SC	0	3.0064	0	34.5819	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1434.0	0	SC	0	3.0043	0	34.5820	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1435.0	0	SC	0	3.0007	0	34.5820	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1436.0	0	SC	0	2.9959	0	34.5822	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1437.0	0	SC	0	2.9919	0	34.5824	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1438.0	0	SC	0	2.9893	0	34.5825	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1439.0	0	SC	0	2.9858	0	34.5826	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1440.0	0	SC	0	2.9828	0	34.5826	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1441.0	0	SC	0	2.9813	0	34.5828	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1442.0	0	SC	0	2.9805	0	34.5827	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1443.0	0	SC	0	2.9774	0	34.5829	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1444.0	0	SC	0	2.9773	0	34.5829	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1445.0	0	SC	0	2.9767	0	34.5829	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1446.0	0	SC	0	2.9766	0	34.5830	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1447.0	0	SC	0	2.9770	0	34.5831	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1448.0	0	SC	0	2.9774	0	34.5830	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1449.0	0	SC	0	2.9761	0	34.5830	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1450.0	0	SC	0	2.9758	0	34.5829	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1451.0	0	SC	0	2.9750	0	34.5831	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1452.0	0	SC	0	2.9737	0	34.5833	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1453.0	0	SC	0	2.9738	0	34.5831	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1454.0	0	SC	0	2.9738	0	34.5833	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1455.0	0	SC	0	2.9741	0	34.5835	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1456.0	0	SC	0	2.9740	0	34.5834	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1457.0	0	SC	0	2.9740	0	34.5835	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1458.0	0	SC	0	2.9727	0	34.5835	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1459.0	0	SC	0	2.9704	0	34.5837	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1460.0	0	SC	0	2.9685	0	34.5837	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1461.0	0	SC	0	2.9677	0	34.5839	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1462.0	0	SC	0	2.9676	0	34.5837	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1463.0	0	SC	0	2.9673	0	34.5840	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1464.0	0	SC	0	2.9663	0	34.5840	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1465.0	0	SC	0	2.9662	0	34.5840	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1466.0	0	SC	0	2.9652	0	34.5840	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1467.0	0	SC	0	2.9626	0	34.5842	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1468.0	0	SC	0	2.9609	0	34.5843	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1469.0	0	SC	0	2.9597	0	34.5842	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1470.0	0	SC	0	2.9590	0	34.5843	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1471.0	0	SC	0	2.9568	0	34.5845	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1472.0	0	SC	0	2.9544	0	34.5846	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1473.0	0	SC	0	2.9537	0	34.5845	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1474.0	0	SC	0	2.9530	0	34.5845	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1475.0	0	SC	0	2.9519	0	34.5846	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1476.0	0	SC	0	2.9485	0	34.5848	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1477.0	0	SC	0	2.9483	0	34.5848	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1478.0	0	SC	0	2.9470	0	34.5848	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1479.0	0	SC	0	2.9450	0	34.5849	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1480.0	0	SC	0	2.9439	0	34.5850	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1481.0	0	SC	0	2.9437	0	34.5849	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1482.0	0	SC	0	2.9423	0	34.5849	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1483.0	0	SC	0	2.9399	0	34.5850	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1484.0	0	SC	0	2.9380	0	34.5850	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1485.0	0	SC	0	2.9367	0	34.5850	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1486.0	0	SC	0	2.9349	0	34.5850	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1487.0	0	SC	0	2.9343	0	34.5850	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1488.0	0	SC	0	2.9329	0	34.5850	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1489.0	0	SC	0	2.9325	0	34.5852	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1490.0	0	SC	0	2.9315	0	34.5852	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1491.0	0	SC	0	2.9304	0	34.5852	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1492.0	0	SC	0	2.9297	0	34.5850	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1493.0	0	SC	0	2.9288	0	34.5855	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1494.0	0	SC	0	2.9270	0	34.5854	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1495.0	0	SC	0	2.9266	0	34.5854	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1496.0	0	SC	0	2.9252	0	34.5856	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1497.0	0	SC	0	2.9255	0	34.5857	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1498.0	0	SC	0	2.9244	0	34.5856	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1499.0	0	SC	0	2.9224	0	34.5858	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1500.0	0	SC	0	2.9210	0	34.5858	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1501.0	0	SC	0	2.9206	0	34.5859	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1502.0	0	SC	0	2.9203	0	34.5859	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1503.0	0	SC	0	2.9190	0	34.5859	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1504.0	0	SC	0	2.9178	0	34.5860	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1505.0	0	SC	0	2.9176	0	34.5859	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1506.0	0	SC	0	2.9188	0	34.5859	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1507.0	0	SC	0	2.9178	0	34.5861	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1508.0	0	SC	0	2.9178	0	34.5859	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1509.0	0	SC	0	2.9148	0	34.5860	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1510.0	0	SC	0	2.9090	0	34.5864	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1511.0	0	SC	0	2.9071	0	34.5864	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1512.0	0	SC	0	2.9038	0	34.5867	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1513.0	0	SC	0	2.9016	0	34.5867	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1514.0	0	SC	0	2.9000	0	34.5867	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1515.0	0	SC	0	2.8982	0	34.5867	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1516.0	0	SC	0	2.8968	0	34.5869	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1517.0	0	SC	0	2.8954	0	34.5870	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1518.0	0	SC	0	2.8928	0	34.5870	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1519.0	0	SC	0	2.8910	0	34.5872	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1520.0	0	SC	0	2.8894	0	34.5873	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1521.0	0	SC	0	2.8890	0	34.5872	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1522.0	0	SC	0	2.8883	0	34.5873	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1523.0	0	SC	0	2.8868	0	34.5873	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1524.0	0	SC	0	2.8860	0	34.5874	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1525.0	0	SC	0	2.8862	0	34.5873	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1526.0	0	SC	0	2.8860	0	34.5873	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1527.0	0	SC	0	2.8841	0	34.5874	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1528.0	0	SC	0	2.8806	0	34.5875	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1529.0	0	SC	0	2.8734	0	34.5878	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1530.0	0	SC	0	2.8673	0	34.5879	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1531.0	0	SC	0	2.8646	0	34.5881	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1532.0	0	SC	0	2.8641	0	34.5879	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1533.0	0	SC	0	2.8635	0	34.5880	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1534.0	0	SC	0	2.8621	0	34.5882	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1535.0	0	SC	0	2.8612	0	34.5881	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1536.0	0	SC	0	2.8606	0	34.5881	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1537.0	0	SC	0	2.8601	0	34.5882	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1538.0	0	SC	0	2.8583	0	34.5882	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1539.0	0	SC	0	2.8583	0	34.5882	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1540.0	0	SC	0	2.8569	0	34.5882	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1541.0	0	SC	0	2.8550	0	34.5884	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1542.0	0	SC	0	2.8532	0	34.5885	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1543.0	0	SC	0	2.8508	0	34.5885	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1544.0	0	SC	0	2.8492	0	34.5886	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1545.0	0	SC	0	2.8469	0	34.5887	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1546.0	0	SC	0	2.8454	0	34.5887	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1547.0	0	SC	0	2.8452	0	34.5887	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1548.0	0	SC	0	2.8440	0	34.5888	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1549.0	0	SC	0	2.8439	0	34.5887	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1550.0	0	SC	0	2.8439	0	34.5888	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1551.0	0	SC	0	2.8439	0	34.5888	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1552.0	0	SC	0	2.8429	0	34.5887	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1553.0	0	SC	0	2.8423	0	34.5888	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1554.0	0	SC	0	2.8413	0	34.5889	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1555.0	0	SC	0	2.8414	0	34.5889	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1556.0	0	SC	0	2.8414	0	34.5889	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1557.0	0	SC	0	2.8414	0	34.5889	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1558.0	0	SC	0	2.8414	0	34.5889	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1559.0	0	SC	0	2.8418	0	34.5889	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1560.0	0	SC	0	2.8414	0	34.5889	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1561.0	0	SC	0	2.8414	0	34.5889	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1562.0	0	SC	0	2.8414	0	34.5889	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1563.0	0	SC	0	2.8416	0	34.5890	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1564.0	0	SC	0	2.8416	0	34.5889	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1565.0	0	SC	0	2.8414	0	34.5890	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1566.0	0	SC	0	2.8407	0	34.5889	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1567.0	0	SC	0	2.8407	0	34.5889	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1568.0	0	SC	0	2.8407	0	34.5890	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1569.0	0	SC	0	2.8405	0	34.5890	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1570.0	0	SC	0	2.8395	0	34.5890	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1571.0	0	SC	0	2.8387	0	34.5889	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1572.0	0	SC	0	2.8378	0	34.5890	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1573.0	0	SC	0	2.8362	0	34.5891	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1574.0	0	SC	0	2.8349	0	34.5891	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1575.0	0	SC	0	2.8311	0	34.5893	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1576.0	0	SC	0	2.8281	0	34.5894	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1577.0	0	SC	0	2.8260	0	34.5894	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1578.0	0	SC	0	2.8244	0	34.5894	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1579.0	0	SC	0	2.8224	0	34.5896	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1580.0	0	SC	0	2.8193	0	34.5897	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1581.0	0	SC	0	2.8130	0	34.5900	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1582.0	0	SC	0	2.8033	0	34.5904	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1583.0	0	SC	0	2.7959	0	34.5906	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1584.0	0	SC	0	2.7884	0	34.5909	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1585.0	0	SC	0	2.7854	0	34.5910	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1586.0	0	SC	0	2.7812	0	34.5911	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1587.0	0	SC	0	2.7759	0	34.5912	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1588.0	0	SC	0	2.7716	0	34.5912	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1589.0	0	SC	0	2.7705	0	34.5917	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1590.0	0	SC	0	2.7700	0	34.5915	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1591.0	0	SC	0	2.7688	0	34.5918	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1592.0	0	SC	0	2.7673	0	34.5916	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1593.0	0	SC	0	2.7659	0	34.5917	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1594.0	0	SC	0	2.7648	0	34.5917	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1595.0	0	SC	0	2.7603	0	34.5922	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1596.0	0	SC	0	2.7534	0	34.5924	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1597.0	0	SC	0	2.7477	0	34.5926	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1598.0	0	SC	0	2.7420	0	34.5927	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1599.0	0	SC	0	2.7402	0	34.5926	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1600.0	0	SC	0	2.7366	0	34.5929	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1601.0	0	SC	0	2.7349	0	34.5927	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1602.0	0	SC	0	2.7311	0	34.5930	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1603.0	0	SC	0	2.7280	0	34.5931	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1604.0	0	SC	0	2.7265	0	34.5932	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1605.0	0	SC	0	2.7241	0	34.5933	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1606.0	0	SC	0	2.7225	0	34.5934	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1607.0	0	SC	0	2.7201	0	34.5935	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1608.0	0	SC	0	2.7193	0	34.5936	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1609.0	0	SC	0	2.7183	0	34.5937	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1610.0	0	SC	0	2.7176	0	34.5938	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1611.0	0	SC	0	2.7174	0	34.5938	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1612.0	0	SC	0	2.7175	0	34.5939	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1613.0	0	SC	0	2.7174	0	34.5940	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1614.0	0	SC	0	2.7175	0	34.5940	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1615.0	0	SC	0	2.7177	0	34.5939	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1616.0	0	SC	0	2.7177	0	34.5938	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1617.0	0	SC	0	2.7178	0	34.5940	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1618.0	0	SC	0	2.7176	0	34.5939	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1619.0	0	SC	0	2.7172	0	34.5939	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1620.0	0	SC	0	2.7145	0	34.5941	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1621.0	0	SC	0	2.7117	0	34.5942	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1622.0	0	SC	0	2.7076	0	34.5942	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1623.0	0	SC	0	2.6974	0	34.5944	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1624.0	0	SC	0	2.6889	0	34.5949	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1625.0	0	SC	0	2.6870	0	34.5947	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1626.0	0	SC	0	2.6789	0	34.5951	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1627.0	0	SC	0	2.6758	0	34.5952	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1628.0	0	SC	0	2.6734	0	34.5951	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1629.0	0	SC	0	2.6666	0	34.5956	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1630.0	0	SC	0	2.6633	0	34.5957	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1631.0	0	SC	0	2.6617	0	34.5957	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1632.0	0	SC	0	2.6589	0	34.5962	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1633.0	0	SC	0	2.6580	0	34.5961	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1634.0	0	SC	0	2.6561	0	34.5962	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1635.0	0	SC	0	2.6554	0	34.5963	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1636.0	0	SC	0	2.6549	0	34.5966	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1637.0	0	SC	0	2.6542	0	34.5965	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1638.0	0	SC	0	2.6524	0	34.5967	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1639.0	0	SC	0	2.6493	0	34.5968	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1640.0	0	SC	0	2.6473	0	34.5969	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1641.0	0	SC	0	2.6475	0	34.5969	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1642.0	0	SC	0	2.6453	0	34.5971	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1643.0	0	SC	0	2.6423	0	34.5972	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1644.0	0	SC	0	2.6399	0	34.5974	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1645.0	0	SC	0	2.6372	0	34.5977	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1646.0	0	SC	0	2.6359	0	34.5977	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1647.0	0	SC	0	2.6336	0	34.5977	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1648.0	0	SC	0	2.6300	0	34.5981	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1649.0	0	SC	0	2.6287	0	34.5981	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1650.0	0	SC	0	2.6267	0	34.5983	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1651.0	0	SC	0	2.6252	0	34.5984	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1652.0	0	SC	0	2.6231	0	34.5986	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1653.0	0	SC	0	2.6217	0	34.5987	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1654.0	0	SC	0	2.6211	0	34.5986	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1655.0	0	SC	0	2.6204	0	34.5986	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1656.0	0	SC	0	2.6191	0	34.5987	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1657.0	0	SC	0	2.6172	0	34.5989	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1658.0	0	SC	0	2.6170	0	34.5988	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1659.0	0	SC	0	2.6163	0	34.5989	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1660.0	0	SC	0	2.6164	0	34.5989	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1661.0	0	SC	0	2.6144	0	34.5991	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1662.0	0	SC	0	2.6103	0	34.5993	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1663.0	0	SC	0	2.5991	0	34.5998	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1664.0	0	SC	0	2.5950	0	34.6000	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1665.0	0	SC	0	2.5903	0	34.6003	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1666.0	0	SC	0	2.5890	0	34.6003	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1667.0	0	SC	0	2.5868	0	34.6004	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1668.0	0	SC	0	2.5852	0	34.6004	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1669.0	0	SC	0	2.5838	0	34.6004	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1670.0	0	SC	0	2.5827	0	34.6007	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1671.0	0	SC	0	2.5806	0	34.6007	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1672.0	0	SC	0	2.5775	0	34.6009	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1673.0	0	SC	0	2.5748	0	34.6009	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1674.0	0	SC	0	2.5688	0	34.6012	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1675.0	0	SC	0	2.5666	0	34.6014	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1676.0	0	SC	0	2.5624	0	34.6017	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1677.0	0	SC	0	2.5579	0	34.6019	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1678.0	0	SC	0	2.5499	0	34.6023	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1679.0	0	SC	0	2.5479	0	34.6026	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1680.0	0	SC	0	2.5465	0	34.6025	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1681.0	0	SC	0	2.5459	0	34.6025	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1682.0	0	SC	0	2.5450	0	34.6026	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1683.0	0	SC	0	2.5441	0	34.6027	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1684.0	0	SC	0	2.5435	0	34.6028	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1685.0	0	SC	0	2.5419	0	34.6028	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1686.0	0	SC	0	2.5385	0	34.6031	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1687.0	0	SC	0	2.5351	0	34.6032	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1688.0	0	SC	0	2.5344	0	34.6033	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1689.0	0	SC	0	2.5334	0	34.6034	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1690.0	0	SC	0	2.5279	0	34.6034	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1691.0	0	SC	0	2.5250	0	34.6038	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1692.0	0	SC	0	2.5246	0	34.6039	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1693.0	0	SC	0	2.5229	0	34.6039	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1694.0	0	SC	0	2.5212	0	34.6040	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1695.0	0	SC	0	2.5164	0	34.6043	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1696.0	0	SC	0	2.5158	0	34.6044	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1697.0	0	SC	0	2.5168	0	34.6042	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1698.0	0	SC	0	2.5166	0	34.6042	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1699.0	0	SC	0	2.5149	0	34.6044	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1700.0	0	SC	0	2.5095	0	34.6047	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1701.0	0	SC	0	2.5092	0	34.6047	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1702.0	0	SC	0	2.5093	0	34.6047	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1703.0	0	SC	0	2.5085	0	34.6048	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1704.0	0	SC	0	2.5079	0	34.6049	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1705.0	0	SC	0	2.5077	0	34.6049	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1706.0	0	SC	0	2.5079	0	34.6048	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1707.0	0	SC	0	2.5071	0	34.6048	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1708.0	0	SC	0	2.5025	0	34.6049	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1709.0	0	SC	0	2.4969	0	34.6053	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1710.0	0	SC	0	2.4854	0	34.6061	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1711.0	0	SC	0	2.4819	0	34.6062	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1712.0	0	SC	0	2.4760	0	34.6064	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1713.0	0	SC	0	2.4732	0	34.6066	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1714.0	0	SC	0	2.4717	0	34.6068	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1715.0	0	SC	0	2.4712	0	34.6068	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1716.0	0	SC	0	2.4708	0	34.6069	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1717.0	0	SC	0	2.4701	0	34.6069	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1718.0	0	SC	0	2.4692	0	34.6069	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1719.0	0	SC	0	2.4675	0	34.6070	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1720.0	0	SC	0	2.4669	0	34.6072	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1721.0	0	SC	0	2.4666	0	34.6071	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1722.0	0	SC	0	2.4663	0	34.6071	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1723.0	0	SC	0	2.4659	0	34.6072	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1724.0	0	SC	0	2.4650	0	34.6074	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1725.0	0	SC	0	2.4644	0	34.6074	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1726.0	0	SC	0	2.4633	0	34.6073	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1727.0	0	SC	0	2.4625	0	34.6074	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1728.0	0	SC	0	2.4619	0	34.6074	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1729.0	0	SC	0	2.4608	0	34.6075	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1730.0	0	SC	0	2.4589	0	34.6076	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1731.0	0	SC	0	2.4556	0	34.6078	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1732.0	0	SC	0	2.4537	0	34.6078	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1733.0	0	SC	0	2.4514	0	34.6081	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1734.0	0	SC	0	2.4499	0	34.6081	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1735.0	0	SC	0	2.4488	0	34.6079	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1736.0	0	SC	0	2.4480	0	34.6081	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1737.0	0	SC	0	2.4472	0	34.6081	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1738.0	0	SC	0	2.4465	0	34.6083	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1739.0	0	SC	0	2.4461	0	34.6081	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1740.0	0	SC	0	2.4452	0	34.6081	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1741.0	0	SC	0	2.4438	0	34.6083	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1742.0	0	SC	0	2.4419	0	34.6084	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1743.0	0	SC	0	2.4393	0	34.6084	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1744.0	0	SC	0	2.4362	0	34.6088	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1745.0	0	SC	0	2.4330	0	34.6090	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1746.0	0	SC	0	2.4299	0	34.6091	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1747.0	0	SC	0	2.4276	0	34.6092	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1748.0	0	SC	0	2.4244	0	34.6092	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1749.0	0	SC	0	2.4210	0	34.6094	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1750.0	0	SC	0	2.4171	0	34.6094	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1751.0	0	SC	0	2.4142	0	34.6096	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1752.0	0	SC	0	2.4132	0	34.6098	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1753.0	0	SC	0	2.4120	0	34.6099	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1754.0	0	SC	0	2.4101	0	34.6098	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1755.0	0	SC	0	2.4088	0	34.6100	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1756.0	0	SC	0	2.4076	0	34.6102	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1757.0	0	SC	0	2.4066	0	34.6102	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1758.0	0	SC	0	2.4062	0	34.6102	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1759.0	0	SC	0	2.4051	0	34.6102	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1760.0	0	SC	0	2.4040	0	34.6104	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1761.0	0	SC	0	2.4014	0	34.6104	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1762.0	0	SC	0	2.3966	0	34.6109	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1763.0	0	SC	0	2.3939	0	34.6109	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1764.0	0	SC	0	2.3933	0	34.6108	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1765.0	0	SC	0	2.3928	0	34.6110	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1766.0	0	SC	0	2.3919	0	34.6111	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1767.0	0	SC	0	2.3914	0	34.6111	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1768.0	0	SC	0	2.3909	0	34.6111	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1769.0	0	SC	0	2.3907	0	34.6111	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1770.0	0	SC	0	2.3901	0	34.6113	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1771.0	0	SC	0	2.3895	0	34.6113	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1772.0	0	SC	0	2.3891	0	34.6113	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1773.0	0	SC	0	2.3882	0	34.6114	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1774.0	0	SC	0	2.3873	0	34.6114	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1775.0	0	SC	0	2.3864	0	34.6117	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1776.0	0	SC	0	2.3840	0	34.6115	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1777.0	0	SC	0	2.3778	0	34.6119	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1778.0	0	SC	0	2.3737	0	34.6120	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1779.0	0	SC	0	2.3718	0	34.6122	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1780.0	0	SC	0	2.3703	0	34.6123	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1781.0	0	SC	0	2.3689	0	34.6123	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1782.0	0	SC	0	2.3672	0	34.6124	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1783.0	0	SC	0	2.3645	0	34.6126	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1784.0	0	SC	0	2.3633	0	34.6124	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1785.0	0	SC	0	2.3619	0	34.6126	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1786.0	0	SC	0	2.3601	0	34.6128	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1787.0	0	SC	0	2.3596	0	34.6128	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1788.0	0	SC	0	2.3582	0	34.6128	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1789.0	0	SC	0	2.3568	0	34.6129	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1790.0	0	SC	0	2.3553	0	34.6129	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1791.0	0	SC	0	2.3537	0	34.6130	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1792.0	0	SC	0	2.3507	0	34.6132	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1793.0	0	SC	0	2.3498	0	34.6132	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1794.0	0	SC	0	2.3484	0	34.6132	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1795.0	0	SC	0	2.3470	0	34.6132	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1796.0	0	SC	0	2.3453	0	34.6135	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1797.0	0	SC	0	2.3435	0	34.6134	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1798.0	0	SC	0	2.3420	0	34.6136	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1799.0	0	SC	0	2.3418	0	34.6136	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1800.0	0	SC	0	2.3421	0	34.6135	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1801.0	0	SC	0	2.3426	0	34.6135	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1802.0	0	SC	0	2.3424	0	34.6136	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1803.0	0	SC	0	2.3421	0	34.6137	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1804.0	0	SC	0	2.3422	0	34.6137	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1805.0	0	SC	0	2.3362	0	34.6139	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1806.0	0	SC	0	2.3300	0	34.6144	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1807.0	0	SC	0	2.3278	0	34.6144	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1808.0	0	SC	0	2.3261	0	34.6145	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1809.0	0	SC	0	2.3251	0	34.6144	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1810.0	0	SC	0	2.3241	0	34.6144	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1811.0	0	SC	0	2.3215	0	34.6146	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1812.0	0	SC	0	2.3199	0	34.6147	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1813.0	0	SC	0	2.3184	0	34.6148	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1814.0	0	SC	0	2.3182	0	34.6148	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1815.0	0	SC	0	2.3175	0	34.6150	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1816.0	0	SC	0	2.3176	0	34.6149	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1817.0	0	SC	0	2.3176	0	34.6149	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1818.0	0	SC	0	2.3176	0	34.6149	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1819.0	0	SC	0	2.3174	0	34.6149	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1820.0	0	SC	0	2.3161	0	34.6148	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1821.0	0	SC	0	2.3110	0	34.6153	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1822.0	0	SC	0	2.3049	0	34.6154	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1823.0	0	SC	0	2.3022	0	34.6156	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1824.0	0	SC	0	2.3004	0	34.6156	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1825.0	0	SC	0	2.2980	0	34.6158	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1826.0	0	SC	0	2.2969	0	34.6158	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1827.0	0	SC	0	2.2963	0	34.6158	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1828.0	0	SC	0	2.2948	0	34.6159	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1829.0	0	SC	0	2.2934	0	34.6160	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1830.0	0	SC	0	2.2920	0	34.6162	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1831.0	0	SC	0	2.2915	0	34.6163	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1832.0	0	SC	0	2.2913	0	34.6163	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1833.0	0	SC	0	2.2916	0	34.6161	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1834.0	0	SC	0	2.2913	0	34.6163	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1835.0	0	SC	0	2.2913	0	34.6161	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1836.0	0	SC	0	2.2911	0	34.6160	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1837.0	0	SC	0	2.2909	0	34.6163	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1838.0	0	SC	0	2.2909	0	34.6161	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1839.0	0	SC	0	2.2905	0	34.6162	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1840.0	0	SC	0	2.2896	0	34.6163	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1841.0	0	SC	0	2.2892	0	34.6164	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1842.0	0	SC	0	2.2891	0	34.6165	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1843.0	0	SC	0	2.2890	0	34.6164	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1844.0	0	SC	0	2.2890	0	34.6164	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1845.0	0	SC	0	2.2889	0	34.6165	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1846.0	0	SC	0	2.2890	0	34.6165	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1847.0	0	SC	0	2.2890	0	34.6166	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1848.0	0	SC	0	2.2891	0	34.6165	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1849.0	0	SC	0	2.2871	0	34.6167	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1850.0	0	SC	0	2.2870	0	34.6166	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1851.0	0	SC	0	2.2864	0	34.6168	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1852.0	0	SC	0	2.2829	0	34.6171	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1853.0	0	SC	0	2.2813	0	34.6170	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1854.0	0	SC	0	2.2806	0	34.6170	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1855.0	0	SC	0	2.2802	0	34.6171	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1856.0	0	SC	0	2.2781	0	34.6171	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1857.0	0	SC	0	2.2753	0	34.6173	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1858.0	0	SC	0	2.2725	0	34.6176	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1859.0	0	SC	0	2.2707	0	34.6176	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1860.0	0	SC	0	2.2707	0	34.6176	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1861.0	0	SC	0	2.2703	0	34.6176	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1862.0	0	SC	0	2.2689	0	34.6178	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1863.0	0	SC	0	2.2665	0	34.6178	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1864.0	0	SC	0	2.2649	0	34.6180	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1865.0	0	SC	0	2.2642	0	34.6180	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1866.0	0	SC	0	2.2641	0	34.6179	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1867.0	0	SC	0	2.2623	0	34.6180	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1868.0	0	SC	0	2.2585	0	34.6185	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1869.0	0	SC	0	2.2560	0	34.6185	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1870.0	0	SC	0	2.2529	0	34.6186	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1871.0	0	SC	0	2.2519	0	34.6186	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1872.0	0	SC	0	2.2513	0	34.6188	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1873.0	0	SC	0	2.2505	0	34.6188	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1874.0	0	SC	0	2.2494	0	34.6188	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1875.0	0	SC	0	2.2495	0	34.6188	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1876.0	0	SC	0	2.2494	0	34.6188	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1877.0	0	SC	0	2.2476	0	34.6191	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1878.0	0	SC	0	2.2459	0	34.6192	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1879.0	0	SC	0	2.2438	0	34.6194	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1880.0	0	SC	0	2.2399	0	34.6195	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1881.0	0	SC	0	2.2366	0	34.6198	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1882.0	0	SC	0	2.2351	0	34.6199	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1883.0	0	SC	0	2.2341	0	34.6199	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1884.0	0	SC	0	2.2320	0	34.6200	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1885.0	0	SC	0	2.2312	0	34.6201	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1886.0	0	SC	0	2.2310	0	34.6200	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1887.0	0	SC	0	2.2308	0	34.6199	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1888.0	0	SC	0	2.2303	0	34.6199	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1889.0	0	SC	0	2.2295	0	34.6200	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1890.0	0	SC	0	2.2276	0	34.6200	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1891.0	0	SC	0	2.2263	0	34.6198	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1892.0	0	SC	0	2.2254	0	34.6199	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1893.0	0	SC	0	2.2237	0	34.6200	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1894.0	0	SC	0	2.2209	0	34.6203	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1895.0	0	SC	0	2.2194	0	34.6203	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1896.0	0	SC	0	2.2179	0	34.6205	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1897.0	0	SC	0	2.2160	0	34.6207	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1898.0	0	SC	0	2.2150	0	34.6208	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1899.0	0	SC	0	2.2141	0	34.6208	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1900.0	0	SC	0	2.2127	0	34.6208	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1901.0	0	SC	0	2.2113	0	34.6210	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1902.0	0	SC	0	2.2101	0	34.6210	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1903.0	0	SC	0	2.2098	0	34.6210	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1904.0	0	SC	0	2.2092	0	34.6210	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1905.0	0	SC	0	2.2089	0	34.6209	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1906.0	0	SC	0	2.2084	0	34.6212	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1907.0	0	SC	0	2.2078	0	34.6212	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1908.0	0	SC	0	2.2038	0	34.6215	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1909.0	0	SC	0	2.2019	0	34.6216	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1910.0	0	SC	0	2.2019	0	34.6218	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1911.0	0	SC	0	2.2019	0	34.6216	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1912.0	0	SC	0	2.2017	0	34.6216	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1913.0	0	SC	0	2.2019	0	34.6216	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1914.0	0	SC	0	2.2005	0	34.6218	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1915.0	0	SC	0	2.1949	0	34.6223	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1916.0	0	SC	0	2.1910	0	34.6228	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1917.0	0	SC	0	2.1907	0	34.6227	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1918.0	0	SC	0	2.1904	0	34.6226	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1919.0	0	SC	0	2.1876	0	34.6231	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1920.0	0	SC	0	2.1838	0	34.6232	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1921.0	0	SC	0	2.1821	0	34.6233	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1922.0	0	SC	0	2.1812	0	34.6235	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1923.0	0	SC	0	2.1808	0	34.6235	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1924.0	0	SC	0	2.1804	0	34.6236	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1925.0	0	SC	0	2.1802	0	34.6237	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1926.0	0	SC	0	2.1792	0	34.6239	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1927.0	0	SC	0	2.1783	0	34.6237	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1928.0	0	SC	0	2.1779	0	34.6238	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1929.0	0	SC	0	2.1765	0	34.6238	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1930.0	0	SC	0	2.1745	0	34.6239	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1931.0	0	SC	0	2.1737	0	34.6242	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1932.0	0	SC	0	2.1734	0	34.6242	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1933.0	0	SC	0	2.1731	0	34.6242	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1934.0	0	SC	0	2.1700	0	34.6244	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1935.0	0	SC	0	2.1686	0	34.6245	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1936.0	0	SC	0	2.1666	0	34.6248	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1937.0	0	SC	0	2.1654	0	34.6247	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1938.0	0	SC	0	2.1638	0	34.6248	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1939.0	0	SC	0	2.1634	0	34.6248	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1940.0	0	SC	0	2.1631	0	34.6248	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1941.0	0	SC	0	2.1624	0	34.6248	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1942.0	0	SC	0	2.1619	0	34.6250	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1943.0	0	SC	0	2.1612	0	34.6248	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1944.0	0	SC	0	2.1594	0	34.6252	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1945.0	0	SC	0	2.1587	0	34.6252	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1946.0	0	SC	0	2.1564	0	34.6253	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1947.0	0	SC	0	2.1546	0	34.6256	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1948.0	0	SC	0	2.1536	0	34.6257	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1949.0	0	SC	0	2.1526	0	34.6258	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1950.0	0	SC	0	2.1508	0	34.6259	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1951.0	0	SC	0	2.1495	0	34.6261	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1952.0	0	SC	0	2.1489	0	34.6262	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1953.0	0	SC	0	2.1484	0	34.6263	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1954.0	0	SC	0	2.1479	0	34.6262	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1955.0	0	SC	0	2.1474	0	34.6263	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1956.0	0	SC	0	2.1468	0	34.6263	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1957.0	0	SC	0	2.1460	0	34.6263	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1958.0	0	SC	0	2.1450	0	34.6265	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1959.0	0	SC	0	2.1437	0	34.6266	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1960.0	0	SC	0	2.1429	0	34.6268	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1961.0	0	SC	0	2.1422	0	34.6268	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1962.0	0	SC	0	2.1413	0	34.6269	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1963.0	0	SC	0	2.1384	0	34.6272	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1964.0	0	SC	0	2.1359	0	34.6274	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1965.0	0	SC	0	2.1354	0	34.6273	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1966.0	0	SC	0	2.1343	0	34.6274	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1967.0	0	SC	0	2.1340	0	34.6275	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1968.0	0	SC	0	2.1337	0	34.6275	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1969.0	0	SC	0	2.1321	0	34.6278	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1970.0	0	SC	0	2.1317	0	34.6277	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1971.0	0	SC	0	2.1318	0	34.6277	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1972.0	0	SC	0	2.1301	0	34.6278	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1973.0	0	SC	0	2.1297	0	34.6278	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1974.0	0	SC	0	2.1295	0	34.6280	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1975.0	0	SC	0	2.1288	0	34.6281	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1976.0	0	SC	0	2.1286	0	34.6281	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1977.0	0	SC	0	2.1291	0	34.6280	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1978.0	0	SC	0	2.1290	0	34.6278	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1979.0	0	SC	0	2.1289	0	34.6278	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1980.0	0	SC	0	2.1290	0	34.6281	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1981.0	0	SC	0	2.1289	0	34.6281	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1982.0	0	SC	0	2.1289	0	34.6280	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1983.0	0	SC	0	2.1282	0	34.6281	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1984.0	0	SC	0	2.1286	0	34.6281	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1985.0	0	SC	0	2.1289	0	34.6281	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1986.0	0	SC	0	2.1283	0	34.6283	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1987.0	0	SC	0	2.1283	0	34.6281	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1988.0	0	SC	0	2.1283	0	34.6281	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1989.0	0	SC	0	2.1279	0	34.6282	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1990.0	0	SC	0	2.1278	0	34.6281	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1991.0	0	SC	0	2.1263	0	34.6283	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1992.0	0	SC	0	2.1255	0	34.6283	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1993.0	0	SC	0	2.1232	0	34.6286	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1994.0	0	SC	0	2.1208	0	34.6287	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1995.0	0	SC	0	2.1171	0	34.6289	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1996.0	0	SC	0	2.1108	0	34.6293	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1997.0	0	SC	0	2.1063	0	34.6296	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1998.0	0	SC	0	2.1039	0	34.6296	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	1999.0	0	SC	0	2.1020	0	34.6298	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2000.0	0	SC	0	2.1016	0	34.6298	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2001.0	0	SC	0	2.1011	0	34.6298	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2002.0	0	SC	0	2.0983	0	34.6302	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2003.0	0	SC	0	2.0962	0	34.6301	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2004.0	0	SC	0	2.0948	0	34.6303	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2005.0	0	SC	0	2.0942	0	34.6303	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2006.0	0	SC	0	2.0899	0	34.6302	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2007.0	0	SC	0	2.0813	0	34.6301	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2008.0	0	SC	0	2.0798	0	34.6298	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2009.0	0	SC	0	2.0762	0	34.6300	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2010.0	0	SC	0	2.0741	0	34.6300	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2011.0	0	SC	0	2.0732	0	34.6301	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2012.0	0	SC	0	2.0727	0	34.6299	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2013.0	0	SC	0	2.0723	0	34.6302	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2014.0	0	SC	0	2.0721	0	34.6302	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2015.0	0	SC	0	2.0720	0	34.6302	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2016.0	0	SC	0	2.0710	0	34.6305	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2017.0	0	SC	0	2.0708	0	34.6305	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2018.0	0	SC	0	2.0710	0	34.6306	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2019.0	0	SC	0	2.0705	0	34.6307	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2020.0	0	SC	0	2.0704	0	34.6307	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2021.0	0	SC	0	2.0704	0	34.6307	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2022.0	0	SC	0	2.0700	0	34.6308	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2023.0	0	SC	0	2.0696	0	34.6308	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2024.0	0	SC	0	2.0698	0	34.6308	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2025.0	0	SC	0	2.0693	0	34.6310	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2026.0	0	SC	0	2.0689	0	34.6311	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2027.0	0	SC	0	2.0672	0	34.6313	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2028.0	0	SC	0	2.0666	0	34.6314	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2029.0	0	SC	0	2.0665	0	34.6314	0
JPBN___20052054	011	C	02/19/2005	03:10	143.9800	14.9908	0	2030.0	0	SC	0	2.0664	0	34.6315	0
JPBN___20062055	001	B	02/17/2006	11:01	143.9667	10.0000	0	0.0	0	SC	0	28.30	0	34.016	0
JPBN___20062055	001	B	02/17/2006	11:01	143.9667	10.0000	0	10.0	0	SC	0	28.30	0	34.016	0
JPBN___20062055	001	B	02/17/2006	11:01	143.9667	10.0000	0	20.0	0	SC	0	28.30	0	34.016	0
JPBN___20062055	001	B	02/17/2006	11:01	143.9667	10.0000	0	30.0	0	SC	0	28.30	0	34.016	0
JPBN___20062055	001	B	02/17/2006	11:01	143.9667	10.0000	0	50.0	0	SC	0	28.28	0	34.015	0
JPBN___20062055	001	B	02/17/2006	11:01	143.9667	10.0000	0	75.0	0	SC	0	28.19	0	34.143	0
JPBN___20062055	001	B	02/17/2006	11:01	143.9667	10.0000	0	100.0	0	SC	0	25.34	0	34.750	0
JPBN___20062055	001	B	02/17/2006	11:01	143.9667	10.0000	0	125.0	0	SC	0	20.83	0	34.877	0
JPBN___20062055	001	B	02/17/2006	11:01	143.9667	10.0000	0	150.0	0	SC	0	18.30	0	34.810	0
JPBN___20062055	001	B	02/17/2006	11:01	143.9667	10.0000	0	200.0	0	SC	0	14.15	0	34.574	0
JPBN___20062055	001	B	02/17/2006	11:01	143.9667	10.0000	0	250.0	0	SC	0	10.50	0	34.411	0
JPBN___20062055	001	B	02/17/2006	11:01	143.9667	10.0000	0	300.0	0	SC	0	9.91	0	34.522	0
JPBN___20062055	001	B	02/17/2006	11:01	143.9667	10.0000	0	400.0	0	SC	0	8.29	0	34.536	0
JPBN___20062055	001	B	02/17/2006	11:01	143.9667	10.0000	0	500.0	0	SC	0	7.46	0	34.529	0
JPBN___20062055	001	B	02/17/2006	11:01	143.9667	10.0000	0	600.0	0	SC	0	6.77	0	34.535	0
JPBN___20062055	001	B	02/17/2006	11:01	143.9667	10.0000	0	700.0	0	SC	0	6.03	0	34.521	0
JPBN___20062055	001	B	02/17/2006	11:01	143.9667	10.0000	0	800.0	0	SC	0	5.59	0	34.534	0
JPBN___20062055	001	B	02/17/2006	11:01	143.9667	10.0000	0	900.0	0	SC	0	5.09	0	34.541	0
JPBN___20062055	001	B	02/17/2006	11:01	143.9667	10.0000	0	1000.0	0	SC	0	4.63	0	34.549	0
JPBN___20062055	001	B	02/17/2006	11:01	143.9667	10.0000	0	1200.0	0	SC	0	3.80	0	34.571	0
JPBN___20062055	001	B	02/17/2006	11:01	143.9667	10.0000	0	1500.0	0	SC	0	2.99	0	34.596	0
JPBN___20062055	001	B	02/17/2006	11:01	143.9667	10.0000	0	2000.0	0	SC	0	2.17	0	34.637	0
JPBN___20062055	002	B	02/17/2006	17:57	143.9667	11.0000	0	0.0	0	SC	0	28.20	0	34.048	0
JPBN___20062055	002	B	02/17/2006	17:57	143.9667	11.0000	0	10.0	0	SC	0	28.20	0	34.049	0
JPBN___20062055	002	B	02/17/2006	17:57	143.9667	11.0000	0	20.0	0	SC	0	28.21	0	34.051	0
JPBN___20062055	002	B	02/17/2006	17:57	143.9667	11.0000	0	30.0	0	SC	0	28.22	0	34.053	0
JPBN___20062055	002	B	02/17/2006	17:57	143.9667	11.0000	0	50.0	0	SC	0	28.21	0	34.080	0
JPBN___20062055	002	B	02/17/2006	17:57	143.9667	11.0000	0	75.0	0	SC	0	28.23	0	34.201	0
JPBN___20062055	002	B	02/17/2006	17:57	143.9667	11.0000	0	100.0	0	SC	0	28.24	0	34.354	0
JPBN___20062055	002	B	02/17/2006	17:57	143.9667	11.0000	0	125.0	0	SC	0	25.18	0	34.794	0
JPBN___20062055	002	B	02/17/2006	17:57	143.9667	11.0000	0	150.0	0	SC	0	21.28	0	34.935	0
JPBN___20062055	002	B	02/17/2006	17:57	143.9667	11.0000	0	200.0	0	SC	0	16.37	0	34.687	0
JPBN___20062055	002	B	02/17/2006	17:57	143.9667	11.0000	0	250.0	0	SC	0	12.63	0	34.386	0
JPBN___20062055	002	B	02/17/2006	17:57	143.9667	11.0000	0	300.0	0	SC	0	10.04	0	34.294	0
JPBN___20062055	002	B	02/17/2006	17:57	143.9667	11.0000	0	400.0	0	SC	0	8.26	0	34.456	0
JPBN___20062055	002	B	02/17/2006	17:57	143.9667	11.0000	0	500.0	0	SC	0	7.04	0	34.477	0
JPBN___20062055	002	B	02/17/2006	17:57	143.9667	11.0000	0	600.0	0	SC	0	6.31	0	34.487	0
JPBN___20062055	002	B	02/17/2006	17:57	143.9667	11.0000	0	700.0	0	SC	0	5.78	0	34.512	0
JPBN___20062055	002	B	02/17/2006	17:57	143.9667	11.0000	0	800.0	0	SC	0	5.28	0	34.527	0
JPBN___20062055	002	B	02/17/2006	17:57	143.9667	11.0000	0	900.0	0	SC	0	4.80	0	34.536	0
JPBN___20062055	002	B	02/17/2006	17:57	143.9667	11.0000	0	1000.0	0	SC	0	4.38	0	34.549	0
JPBN___20062055	002	B	02/17/2006	17:57	143.9667	11.0000	0	1200.0	0	SC	0	3.68	0	34.572	0
JPBN___20062055	002	B	02/17/2006	17:57	143.9667	11.0000	0	1500.0	0	SC	0	2.88	0	34.599	0
JPBN___20062055	002	B	02/17/2006	17:57	143.9667	11.0000	0	2000.0	0	SC	0	2.09	0	34.640	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	2.0	0	SC	0	28.2003	0	34.0476	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	3.0	0	SC	0	28.2006	0	34.0477	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	4.0	0	SC	0	28.2089	0	34.0481	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	5.0	0	SC	0	28.2089	0	34.0483	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	6.0	0	SC	0	28.2088	0	34.0484	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	7.0	0	SC	0	28.2059	0	34.0485	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	8.0	0	SC	0	28.2065	0	34.0483	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	9.0	0	SC	0	28.2013	0	34.0483	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	10.0	0	SC	0	28.1988	0	34.0488	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	11.0	0	SC	0	28.2040	0	34.0482	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	12.0	0	SC	0	28.2046	0	34.0481	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	13.0	0	SC	0	28.2047	0	34.0479	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	14.0	0	SC	0	28.2041	0	34.0481	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	15.0	0	SC	0	28.2053	0	34.0482	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	16.0	0	SC	0	28.2070	0	34.0475	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	17.0	0	SC	0	28.2079	0	34.0483	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	18.0	0	SC	0	28.2094	0	34.0497	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	19.0	0	SC	0	28.2095	0	34.0499	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	20.0	0	SC	0	28.2106	0	34.0509	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	21.0	0	SC	0	28.2109	0	34.0514	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	22.0	0	SC	0	28.2112	0	34.0513	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	23.0	0	SC	0	28.2117	0	34.0518	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	24.0	0	SC	0	28.2119	0	34.0520	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	25.0	0	SC	0	28.2121	0	34.0520	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	26.0	0	SC	0	28.2121	0	34.0515	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	27.0	0	SC	0	28.2124	0	34.0516	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	28.0	0	SC	0	28.2128	0	34.0528	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	29.0	0	SC	0	28.2132	0	34.0538	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	30.0	0	SC	0	28.2131	0	34.0533	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	31.0	0	SC	0	28.2130	0	34.0527	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	32.0	0	SC	0	28.2134	0	34.0531	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	33.0	0	SC	0	28.2134	0	34.0531	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	34.0	0	SC	0	28.2137	0	34.0535	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	35.0	0	SC	0	28.2143	0	34.0541	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	36.0	0	SC	0	28.2145	0	34.0563	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	37.0	0	SC	0	28.2150	0	34.0591	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	38.0	0	SC	0	28.2148	0	34.0599	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	39.0	0	SC	0	28.2148	0	34.0608	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	40.0	0	SC	0	28.2151	0	34.0608	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	41.0	0	SC	0	28.2154	0	34.0622	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	42.0	0	SC	0	28.2156	0	34.0625	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	43.0	0	SC	0	28.2153	0	34.0634	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	44.0	0	SC	0	28.2137	0	34.0656	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	45.0	0	SC	0	28.2105	0	34.0706	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	46.0	0	SC	0	28.2096	0	34.0724	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	47.0	0	SC	0	28.2089	0	34.0735	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	48.0	0	SC	0	28.2082	0	34.0745	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	49.0	0	SC	0	28.2058	0	34.0778	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	50.0	0	SC	0	28.2051	0	34.0790	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	51.0	0	SC	0	28.2022	0	34.0828	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	52.0	0	SC	0	28.2027	0	34.0824	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	53.0	0	SC	0	28.2011	0	34.0850	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	54.0	0	SC	0	28.2014	0	34.0872	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	55.0	0	SC	0	28.2017	0	34.0890	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	56.0	0	SC	0	28.2011	0	34.0904	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	57.0	0	SC	0	28.2005	0	34.0911	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	58.0	0	SC	0	28.1996	0	34.0930	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	59.0	0	SC	0	28.1995	0	34.0951	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	60.0	0	SC	0	28.2010	0	34.0993	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	61.0	0	SC	0	28.2016	0	34.1004	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	62.0	0	SC	0	28.2026	0	34.1051	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	63.0	0	SC	0	28.2034	0	34.1090	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	64.0	0	SC	0	28.2058	0	34.1166	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	65.0	0	SC	0	28.2075	0	34.1218	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	66.0	0	SC	0	28.2086	0	34.1263	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	67.0	0	SC	0	28.2108	0	34.1340	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	68.0	0	SC	0	28.2152	0	34.1487	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	69.0	0	SC	0	28.2203	0	34.1641	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	70.0	0	SC	0	28.2268	0	34.1821	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	71.0	0	SC	0	28.2311	0	34.1948	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	72.0	0	SC	0	28.2313	0	34.1962	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	73.0	0	SC	0	28.2311	0	34.1978	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	74.0	0	SC	0	28.2307	0	34.1983	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	75.0	0	SC	0	28.2307	0	34.1998	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	76.0	0	SC	0	28.2311	0	34.2023	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	77.0	0	SC	0	28.2310	0	34.2029	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	78.0	0	SC	0	28.2305	0	34.2042	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	79.0	0	SC	0	28.2299	0	34.2053	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	80.0	0	SC	0	28.2298	0	34.2065	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	81.0	0	SC	0	28.2291	0	34.2075	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	82.0	0	SC	0	28.2279	0	34.2090	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	83.0	0	SC	0	28.2265	0	34.2120	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	84.0	0	SC	0	28.2253	0	34.2145	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	85.0	0	SC	0	28.2239	0	34.2166	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	86.0	0	SC	0	28.2233	0	34.2180	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	87.0	0	SC	0	28.2233	0	34.2189	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	88.0	0	SC	0	28.2232	0	34.2206	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	89.0	0	SC	0	28.2226	0	34.2220	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	90.0	0	SC	0	28.2218	0	34.2237	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	91.0	0	SC	0	28.2224	0	34.2232	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	92.0	0	SC	0	28.2218	0	34.2256	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	93.0	0	SC	0	28.2199	0	34.2316	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	94.0	0	SC	0	28.2169	0	34.2385	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	95.0	0	SC	0	28.2146	0	34.2471	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	96.0	0	SC	0	28.2137	0	34.2573	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	97.0	0	SC	0	28.2122	0	34.2678	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	98.0	0	SC	0	28.2153	0	34.2793	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	99.0	0	SC	0	28.2104	0	34.3155	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	100.0	0	SC	0	28.1835	0	34.3598	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	101.0	0	SC	0	28.1377	0	34.3893	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	102.0	0	SC	0	27.6885	0	34.5357	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	103.0	0	SC	0	27.4958	0	34.5619	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	104.0	0	SC	0	27.4120	0	34.5690	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	105.0	0	SC	0	27.4453	0	34.5611	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	106.0	0	SC	0	27.3445	0	34.5760	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	107.0	0	SC	0	27.3150	0	34.5769	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	108.0	0	SC	0	27.3042	0	34.5763	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	109.0	0	SC	0	27.2831	0	34.5812	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	110.0	0	SC	0	27.2162	0	34.5921	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	111.0	0	SC	0	27.1100	0	34.6113	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	112.0	0	SC	0	26.8650	0	34.6555	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	113.0	0	SC	0	26.5057	0	34.6980	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	114.0	0	SC	0	26.3159	0	34.7206	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	115.0	0	SC	0	26.2130	0	34.7360	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	116.0	0	SC	0	26.1003	0	34.7450	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	117.0	0	SC	0	26.0299	0	34.7498	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	118.0	0	SC	0	25.9439	0	34.7558	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	119.0	0	SC	0	25.9315	0	34.7572	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	120.0	0	SC	0	25.7916	0	34.7684	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	121.0	0	SC	0	25.6437	0	34.7764	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	122.0	0	SC	0	25.5124	0	34.7817	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	123.0	0	SC	0	25.5187	0	34.7765	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	124.0	0	SC	0	25.4815	0	34.7827	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	125.0	0	SC	0	25.2411	0	34.7922	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	126.0	0	SC	0	25.1331	0	34.7959	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	127.0	0	SC	0	24.9210	0	34.8036	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	128.0	0	SC	0	24.9006	0	34.7996	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	129.0	0	SC	0	24.6156	0	34.8138	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	130.0	0	SC	0	24.4714	0	34.8180	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	131.0	0	SC	0	24.1786	0	34.8319	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	132.0	0	SC	0	23.8255	0	34.8543	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	133.0	0	SC	0	23.6823	0	34.8736	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	134.0	0	SC	0	23.5076	0	34.8943	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	135.0	0	SC	0	23.4153	0	34.9097	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	136.0	0	SC	0	23.2403	0	34.9230	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	137.0	0	SC	0	23.0961	0	34.9294	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	138.0	0	SC	0	23.0378	0	34.9347	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	139.0	0	SC	0	22.6979	0	34.9463	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	140.0	0	SC	0	22.4575	0	34.9465	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	141.0	0	SC	0	22.4879	0	34.9425	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	142.0	0	SC	0	22.2952	0	34.9488	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	143.0	0	SC	0	22.1979	0	34.9501	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	144.0	0	SC	0	22.1102	0	34.9502	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	145.0	0	SC	0	22.0062	0	34.9501	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	146.0	0	SC	0	21.8259	0	34.9487	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	147.0	0	SC	0	21.6802	0	34.9450	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	148.0	0	SC	0	21.6135	0	34.9470	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	149.0	0	SC	0	21.4814	0	34.9403	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	150.0	0	SC	0	21.3641	0	34.9378	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	151.0	0	SC	0	21.2717	0	34.9343	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	152.0	0	SC	0	21.2077	0	34.9321	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	153.0	0	SC	0	21.1651	0	34.9311	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	154.0	0	SC	0	21.0101	0	34.9298	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	155.0	0	SC	0	20.7269	0	34.9178	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	156.0	0	SC	0	20.6556	0	34.9132	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	157.0	0	SC	0	20.4637	0	34.9091	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	158.0	0	SC	0	20.2158	0	34.8979	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	159.0	0	SC	0	20.1484	0	34.8922	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	160.0	0	SC	0	20.1363	0	34.8909	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	161.0	0	SC	0	20.1134	0	34.8900	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	162.0	0	SC	0	20.0679	0	34.8890	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	163.0	0	SC	0	20.0167	0	34.8869	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	164.0	0	SC	0	19.9812	0	34.8850	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	165.0	0	SC	0	19.8887	0	34.8842	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	166.0	0	SC	0	19.7489	0	34.8846	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	167.0	0	SC	0	19.3490	0	34.8746	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	168.0	0	SC	0	18.9445	0	34.8551	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	169.0	0	SC	0	18.7098	0	34.8328	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	170.0	0	SC	0	18.6091	0	34.8195	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	171.0	0	SC	0	18.5321	0	34.8151	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	172.0	0	SC	0	18.4108	0	34.8093	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	173.0	0	SC	0	18.3523	0	34.8056	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	174.0	0	SC	0	18.3022	0	34.8063	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	175.0	0	SC	0	18.2233	0	34.8040	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	176.0	0	SC	0	18.1665	0	34.8018	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	177.0	0	SC	0	18.0984	0	34.7994	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	178.0	0	SC	0	17.9650	0	34.7943	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	179.0	0	SC	0	17.7739	0	34.7872	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	180.0	0	SC	0	17.7044	0	34.7826	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	181.0	0	SC	0	17.6115	0	34.7819	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	182.0	0	SC	0	17.4480	0	34.7734	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	183.0	0	SC	0	17.3712	0	34.7644	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	184.0	0	SC	0	17.1547	0	34.7546	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	185.0	0	SC	0	16.9873	0	34.7311	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	186.0	0	SC	0	16.9772	0	34.7308	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	187.0	0	SC	0	16.9649	0	34.7307	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	188.0	0	SC	0	16.8988	0	34.7289	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	189.0	0	SC	0	16.8295	0	34.7243	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	190.0	0	SC	0	16.8002	0	34.7226	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	191.0	0	SC	0	16.7127	0	34.7155	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	192.0	0	SC	0	16.6255	0	34.7089	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	193.0	0	SC	0	16.5866	0	34.7081	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	194.0	0	SC	0	16.5320	0	34.7029	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	195.0	0	SC	0	16.5137	0	34.7007	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	196.0	0	SC	0	16.4985	0	34.6986	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	197.0	0	SC	0	16.4716	0	34.6954	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	198.0	0	SC	0	16.4469	0	34.6938	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	199.0	0	SC	0	16.4240	0	34.6916	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	200.0	0	SC	0	16.4049	0	34.6896	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	201.0	0	SC	0	16.3895	0	34.6882	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	202.0	0	SC	0	16.2766	0	34.6801	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	203.0	0	SC	0	16.1073	0	34.6631	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	204.0	0	SC	0	16.0427	0	34.6567	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	205.0	0	SC	0	15.9885	0	34.6514	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	206.0	0	SC	0	15.8175	0	34.6375	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	207.0	0	SC	0	15.6282	0	34.6195	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	208.0	0	SC	0	15.4559	0	34.6048	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	209.0	0	SC	0	15.3088	0	34.5912	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	210.0	0	SC	0	15.2189	0	34.5837	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	211.0	0	SC	0	15.1360	0	34.5769	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	212.0	0	SC	0	15.1011	0	34.5743	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	213.0	0	SC	0	15.0493	0	34.5695	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	214.0	0	SC	0	15.0244	0	34.5667	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	215.0	0	SC	0	14.9760	0	34.5634	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	216.0	0	SC	0	14.8959	0	34.5578	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	217.0	0	SC	0	14.7593	0	34.5467	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	218.0	0	SC	0	14.6422	0	34.5372	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	219.0	0	SC	0	14.2409	0	34.5118	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	220.0	0	SC	0	13.9917	0	34.4859	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	221.0	0	SC	0	13.9002	0	34.4778	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	222.0	0	SC	0	13.8840	0	34.4762	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	223.0	0	SC	0	13.8701	0	34.4750	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	224.0	0	SC	0	13.8482	0	34.4730	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	225.0	0	SC	0	13.8138	0	34.4714	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	226.0	0	SC	0	13.7368	0	34.4665	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	227.0	0	SC	0	13.6628	0	34.4607	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	228.0	0	SC	0	13.5966	0	34.4545	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	229.0	0	SC	0	13.5133	0	34.4477	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	230.0	0	SC	0	13.4760	0	34.4443	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	231.0	0	SC	0	13.4573	0	34.4436	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	232.0	0	SC	0	13.4318	0	34.4421	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	233.0	0	SC	0	13.4042	0	34.4397	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	234.0	0	SC	0	13.3339	0	34.4361	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	235.0	0	SC	0	13.1960	0	34.4281	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	236.0	0	SC	0	13.1451	0	34.4240	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	237.0	0	SC	0	13.1095	0	34.4209	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	238.0	0	SC	0	13.0517	0	34.4159	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	239.0	0	SC	0	12.9972	0	34.4094	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	240.0	0	SC	0	12.9820	0	34.4089	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	241.0	0	SC	0	12.9779	0	34.4090	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	242.0	0	SC	0	12.9677	0	34.4084	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	243.0	0	SC	0	12.9484	0	34.4074	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	244.0	0	SC	0	12.8901	0	34.4042	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	245.0	0	SC	0	12.8532	0	34.4015	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	246.0	0	SC	0	12.7915	0	34.3977	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	247.0	0	SC	0	12.7579	0	34.3932	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	248.0	0	SC	0	12.7434	0	34.3921	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	249.0	0	SC	0	12.7118	0	34.3912	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	250.0	0	SC	0	12.6691	0	34.3888	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	251.0	0	SC	0	12.6400	0	34.3868	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	252.0	0	SC	0	12.6168	0	34.3849	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	253.0	0	SC	0	12.5746	0	34.3827	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	254.0	0	SC	0	12.4453	0	34.3745	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	255.0	0	SC	0	12.3285	0	34.3644	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	256.0	0	SC	0	12.3061	0	34.3640	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	257.0	0	SC	0	12.2812	0	34.3628	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	258.0	0	SC	0	12.2567	0	34.3616	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	259.0	0	SC	0	12.1556	0	34.3625	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	260.0	0	SC	0	12.0818	0	34.3521	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	261.0	0	SC	0	12.0310	0	34.3457	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	262.0	0	SC	0	11.9328	0	34.3406	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	263.0	0	SC	0	11.8323	0	34.3337	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	264.0	0	SC	0	11.8116	0	34.3319	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	265.0	0	SC	0	11.7995	0	34.3314	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	266.0	0	SC	0	11.7807	0	34.3310	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	267.0	0	SC	0	11.7594	0	34.3298	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	268.0	0	SC	0	11.6997	0	34.3271	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	269.0	0	SC	0	11.6081	0	34.3230	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	270.0	0	SC	0	11.5197	0	34.3196	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	271.0	0	SC	0	11.5004	0	34.3164	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	272.0	0	SC	0	11.4405	0	34.3138	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	273.0	0	SC	0	11.3213	0	34.3061	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	274.0	0	SC	0	11.2260	0	34.3011	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	275.0	0	SC	0	11.1587	0	34.2966	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	276.0	0	SC	0	11.0362	0	34.2899	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	277.0	0	SC	0	10.9369	0	34.2864	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	278.0	0	SC	0	10.8300	0	34.2834	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	279.0	0	SC	0	10.7635	0	34.2783	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	280.0	0	SC	0	10.7338	0	34.2752	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	281.0	0	SC	0	10.6936	0	34.2727	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	282.0	0	SC	0	10.6091	0	34.2710	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	283.0	0	SC	0	10.5462	0	34.2688	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	284.0	0	SC	0	10.5157	0	34.2688	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	285.0	0	SC	0	10.4851	0	34.2704	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	286.0	0	SC	0	10.4623	0	34.2712	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	287.0	0	SC	0	10.4467	0	34.2712	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	288.0	0	SC	0	10.4294	0	34.2717	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	289.0	0	SC	0	10.4124	0	34.2718	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	290.0	0	SC	0	10.3927	0	34.2738	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	291.0	0	SC	0	10.3028	0	34.2830	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	292.0	0	SC	0	10.2637	0	34.2849	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	293.0	0	SC	0	10.2577	0	34.2847	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	294.0	0	SC	0	10.2459	0	34.2842	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	295.0	0	SC	0	10.2222	0	34.2834	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	296.0	0	SC	0	10.1737	0	34.2825	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	297.0	0	SC	0	10.1582	0	34.2847	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	298.0	0	SC	0	10.1616	0	34.2893	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	299.0	0	SC	0	10.1461	0	34.2916	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	300.0	0	SC	0	10.1284	0	34.2960	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	301.0	0	SC	0	10.0636	0	34.2946	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	302.0	0	SC	0	10.0361	0	34.2944	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	303.0	0	SC	0	9.9751	0	34.2947	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	304.0	0	SC	0	9.9248	0	34.2948	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	305.0	0	SC	0	9.9015	0	34.2945	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	306.0	0	SC	0	9.8746	0	34.2928	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	307.0	0	SC	0	9.8571	0	34.2907	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	308.0	0	SC	0	9.8466	0	34.2898	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	309.0	0	SC	0	9.8202	0	34.2878	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	310.0	0	SC	0	9.8088	0	34.2867	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	311.0	0	SC	0	9.7638	0	34.2854	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	312.0	0	SC	0	9.7139	0	34.2842	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	313.0	0	SC	0	9.6733	0	34.2834	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	314.0	0	SC	0	9.6620	0	34.2845	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	315.0	0	SC	0	9.6622	0	34.2866	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	316.0	0	SC	0	9.6068	0	34.2890	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	317.0	0	SC	0	9.5282	0	34.2857	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	318.0	0	SC	0	9.4593	0	34.2858	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	319.0	0	SC	0	9.4259	0	34.2859	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	320.0	0	SC	0	9.4279	0	34.2915	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	321.0	0	SC	0	9.3943	0	34.2964	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	322.0	0	SC	0	9.3672	0	34.3049	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	323.0	0	SC	0	9.3848	0	34.3108	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	324.0	0	SC	0	9.3801	0	34.3141	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	325.0	0	SC	0	9.3663	0	34.3150	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	326.0	0	SC	0	9.3461	0	34.3177	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	327.0	0	SC	0	9.3332	0	34.3200	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	328.0	0	SC	0	9.3203	0	34.3217	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	329.0	0	SC	0	9.2833	0	34.3244	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	330.0	0	SC	0	9.2712	0	34.3250	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	331.0	0	SC	0	9.2555	0	34.3259	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	332.0	0	SC	0	9.2431	0	34.3263	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	333.0	0	SC	0	9.2128	0	34.3342	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	334.0	0	SC	0	9.2080	0	34.3465	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	335.0	0	SC	0	9.2204	0	34.3524	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	336.0	0	SC	0	9.2273	0	34.3559	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	337.0	0	SC	0	9.2421	0	34.3651	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	338.0	0	SC	0	9.2527	0	34.3715	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	339.0	0	SC	0	9.2588	0	34.3747	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	340.0	0	SC	0	9.2615	0	34.3761	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	341.0	0	SC	0	9.2666	0	34.3783	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	342.0	0	SC	0	9.2715	0	34.3852	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	343.0	0	SC	0	9.2668	0	34.3907	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	344.0	0	SC	0	9.2493	0	34.3918	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	345.0	0	SC	0	9.1937	0	34.3884	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	346.0	0	SC	0	9.1670	0	34.3885	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	347.0	0	SC	0	9.1601	0	34.3934	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	348.0	0	SC	0	9.1412	0	34.3917	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	349.0	0	SC	0	9.1336	0	34.3903	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	350.0	0	SC	0	9.1277	0	34.3897	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	351.0	0	SC	0	9.1244	0	34.3900	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	352.0	0	SC	0	9.1180	0	34.3905	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	353.0	0	SC	0	9.1144	0	34.3918	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	354.0	0	SC	0	9.1131	0	34.3932	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	355.0	0	SC	0	9.1089	0	34.3949	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	356.0	0	SC	0	9.1066	0	34.3969	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	357.0	0	SC	0	9.0947	0	34.4014	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	358.0	0	SC	0	9.0752	0	34.4162	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	359.0	0	SC	0	9.0738	0	34.4208	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	360.0	0	SC	0	9.0633	0	34.4234	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	361.0	0	SC	0	8.9788	0	34.4202	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	362.0	0	SC	0	8.9319	0	34.4177	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	363.0	0	SC	0	8.9269	0	34.4186	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	364.0	0	SC	0	8.9307	0	34.4254	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	365.0	0	SC	0	8.9336	0	34.4311	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	366.0	0	SC	0	8.9068	0	34.4346	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	367.0	0	SC	0	8.8491	0	34.4293	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	368.0	0	SC	0	8.8379	0	34.4291	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	369.0	0	SC	0	8.8255	0	34.4340	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	370.0	0	SC	0	8.8128	0	34.4368	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	371.0	0	SC	0	8.8188	0	34.4409	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	372.0	0	SC	0	8.8254	0	34.4510	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	373.0	0	SC	0	8.8336	0	34.4583	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	374.0	0	SC	0	8.8153	0	34.4623	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	375.0	0	SC	0	8.8071	0	34.4661	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	376.0	0	SC	0	8.8051	0	34.4669	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	377.0	0	SC	0	8.8038	0	34.4677	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	378.0	0	SC	0	8.7990	0	34.4686	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	379.0	0	SC	0	8.7960	0	34.4690	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	380.0	0	SC	0	8.7839	0	34.4735	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	381.0	0	SC	0	8.7763	0	34.4769	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	382.0	0	SC	0	8.7627	0	34.4765	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	383.0	0	SC	0	8.7530	0	34.4790	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	384.0	0	SC	0	8.7446	0	34.4813	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	385.0	0	SC	0	8.7386	0	34.4825	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	386.0	0	SC	0	8.7343	0	34.4835	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	387.0	0	SC	0	8.7213	0	34.4856	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	388.0	0	SC	0	8.7084	0	34.4883	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	389.0	0	SC	0	8.6797	0	34.4879	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	390.0	0	SC	0	8.6693	0	34.4882	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	391.0	0	SC	0	8.6540	0	34.4899	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	392.0	0	SC	0	8.6304	0	34.4893	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	393.0	0	SC	0	8.5800	0	34.4856	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	394.0	0	SC	0	8.5185	0	34.4784	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	395.0	0	SC	0	8.4563	0	34.4704	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	396.0	0	SC	0	8.4238	0	34.4651	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	397.0	0	SC	0	8.4134	0	34.4659	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	398.0	0	SC	0	8.4127	0	34.4686	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	399.0	0	SC	0	8.3821	0	34.4696	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	400.0	0	SC	0	8.3643	0	34.4684	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	401.0	0	SC	0	8.3294	0	34.4649	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	402.0	0	SC	0	8.3014	0	34.4597	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	403.0	0	SC	0	8.2573	0	34.4547	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	404.0	0	SC	0	8.2449	0	34.4535	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	405.0	0	SC	0	8.2157	0	34.4501	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	406.0	0	SC	0	8.1770	0	34.4444	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	407.0	0	SC	0	8.1536	0	34.4401	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	408.0	0	SC	0	8.0808	0	34.4285	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	409.0	0	SC	0	7.9092	0	34.4057	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	410.0	0	SC	0	7.7870	0	34.3849	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	411.0	0	SC	0	7.7734	0	34.3788	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	412.0	0	SC	0	7.7709	0	34.3776	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	413.0	0	SC	0	7.7602	0	34.3758	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	414.0	0	SC	0	7.7446	0	34.3740	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	415.0	0	SC	0	7.6799	0	34.3690	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	416.0	0	SC	0	7.6190	0	34.3653	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	417.0	0	SC	0	7.5701	0	34.3669	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	418.0	0	SC	0	7.5640	0	34.3683	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	419.0	0	SC	0	7.5629	0	34.3688	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	420.0	0	SC	0	7.5605	0	34.3696	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	421.0	0	SC	0	7.5478	0	34.3730	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	422.0	0	SC	0	7.5347	0	34.3761	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	423.0	0	SC	0	7.5291	0	34.3797	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	424.0	0	SC	0	7.5301	0	34.3819	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	425.0	0	SC	0	7.5291	0	34.3837	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	426.0	0	SC	0	7.5235	0	34.3866	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	427.0	0	SC	0	7.5051	0	34.3906	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	428.0	0	SC	0	7.4808	0	34.3942	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	429.0	0	SC	0	7.4759	0	34.3947	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	430.0	0	SC	0	7.4744	0	34.3952	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	431.0	0	SC	0	7.4729	0	34.3959	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	432.0	0	SC	0	7.4717	0	34.3965	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	433.0	0	SC	0	7.4703	0	34.3974	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	434.0	0	SC	0	7.4678	0	34.3985	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	435.0	0	SC	0	7.4639	0	34.3991	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	436.0	0	SC	0	7.4576	0	34.4006	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	437.0	0	SC	0	7.4550	0	34.4007	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	438.0	0	SC	0	7.4430	0	34.4032	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	439.0	0	SC	0	7.4213	0	34.4081	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	440.0	0	SC	0	7.4021	0	34.4128	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	441.0	0	SC	0	7.3832	0	34.4183	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	442.0	0	SC	0	7.3748	0	34.4206	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	443.0	0	SC	0	7.3719	0	34.4216	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	444.0	0	SC	0	7.3700	0	34.4226	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	445.0	0	SC	0	7.3593	0	34.4273	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	446.0	0	SC	0	7.3561	0	34.4291	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	447.0	0	SC	0	7.3554	0	34.4299	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	448.0	0	SC	0	7.3548	0	34.4301	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	449.0	0	SC	0	7.3536	0	34.4307	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	450.0	0	SC	0	7.3534	0	34.4325	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	451.0	0	SC	0	7.3543	0	34.4336	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	452.0	0	SC	0	7.3555	0	34.4341	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	453.0	0	SC	0	7.3563	0	34.4352	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	454.0	0	SC	0	7.3584	0	34.4375	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	455.0	0	SC	0	7.3597	0	34.4410	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	456.0	0	SC	0	7.3540	0	34.4433	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	457.0	0	SC	0	7.3427	0	34.4450	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	458.0	0	SC	0	7.3188	0	34.4461	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	459.0	0	SC	0	7.3225	0	34.4470	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	460.0	0	SC	0	7.3285	0	34.4487	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	461.0	0	SC	0	7.3315	0	34.4534	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	462.0	0	SC	0	7.3202	0	34.4585	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	463.0	0	SC	0	7.3128	0	34.4597	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	464.0	0	SC	0	7.3109	0	34.4622	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	465.0	0	SC	0	7.3088	0	34.4643	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	466.0	0	SC	0	7.3084	0	34.4643	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	467.0	0	SC	0	7.3078	0	34.4647	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	468.0	0	SC	0	7.3048	0	34.4650	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	469.0	0	SC	0	7.3014	0	34.4657	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	470.0	0	SC	0	7.2963	0	34.4666	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	471.0	0	SC	0	7.2920	0	34.4686	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	472.0	0	SC	0	7.2899	0	34.4709	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	473.0	0	SC	0	7.2829	0	34.4717	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	474.0	0	SC	0	7.2775	0	34.4717	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	475.0	0	SC	0	7.2691	0	34.4737	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	476.0	0	SC	0	7.2326	0	34.4769	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	477.0	0	SC	0	7.2132	0	34.4781	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	478.0	0	SC	0	7.1975	0	34.4797	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	479.0	0	SC	0	7.1785	0	34.4813	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	480.0	0	SC	0	7.1732	0	34.4814	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	481.0	0	SC	0	7.1700	0	34.4812	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	482.0	0	SC	0	7.1650	0	34.4807	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	483.0	0	SC	0	7.1604	0	34.4802	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	484.0	0	SC	0	7.1579	0	34.4798	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	485.0	0	SC	0	7.1543	0	34.4797	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	486.0	0	SC	0	7.1476	0	34.4789	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	487.0	0	SC	0	7.1339	0	34.4778	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	488.0	0	SC	0	7.1142	0	34.4774	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	489.0	0	SC	0	7.1134	0	34.4777	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	490.0	0	SC	0	7.1133	0	34.4789	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	491.0	0	SC	0	7.1139	0	34.4796	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	492.0	0	SC	0	7.1139	0	34.4806	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	493.0	0	SC	0	7.1098	0	34.4805	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	494.0	0	SC	0	7.1054	0	34.4802	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	495.0	0	SC	0	7.1026	0	34.4799	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	496.0	0	SC	0	7.0972	0	34.4796	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	497.0	0	SC	0	7.0912	0	34.4784	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	498.0	0	SC	0	7.0804	0	34.4780	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	499.0	0	SC	0	7.0678	0	34.4775	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	500.0	0	SC	0	7.0547	0	34.4776	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	501.0	0	SC	0	7.0444	0	34.4769	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	502.0	0	SC	0	7.0404	0	34.4767	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	503.0	0	SC	0	7.0384	0	34.4766	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	504.0	0	SC	0	7.0354	0	34.4766	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	505.0	0	SC	0	7.0318	0	34.4764	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	506.0	0	SC	0	7.0163	0	34.4769	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	507.0	0	SC	0	7.0018	0	34.4779	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	508.0	0	SC	0	6.9862	0	34.4768	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	509.0	0	SC	0	6.9757	0	34.4762	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	510.0	0	SC	0	6.9570	0	34.4759	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	511.0	0	SC	0	6.9467	0	34.4757	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	512.0	0	SC	0	6.9436	0	34.4760	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	513.0	0	SC	0	6.9395	0	34.4762	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	514.0	0	SC	0	6.9393	0	34.4767	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	515.0	0	SC	0	6.9370	0	34.4766	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	516.0	0	SC	0	6.9334	0	34.4764	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	517.0	0	SC	0	6.9299	0	34.4767	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	518.0	0	SC	0	6.9362	0	34.4782	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	519.0	0	SC	0	6.9478	0	34.4810	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	520.0	0	SC	0	6.9644	0	34.4857	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	521.0	0	SC	0	6.9486	0	34.4887	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	522.0	0	SC	0	6.9183	0	34.4874	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	523.0	0	SC	0	6.9171	0	34.4888	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	524.0	0	SC	0	6.9088	0	34.4899	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	525.0	0	SC	0	6.9027	0	34.4902	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	526.0	0	SC	0	6.8841	0	34.4895	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	527.0	0	SC	0	6.8777	0	34.4899	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	528.0	0	SC	0	6.8734	0	34.4908	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	529.0	0	SC	0	6.8736	0	34.4913	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	530.0	0	SC	0	6.8730	0	34.4914	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	531.0	0	SC	0	6.8623	0	34.4918	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	532.0	0	SC	0	6.8420	0	34.4929	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	533.0	0	SC	0	6.8113	0	34.4915	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	534.0	0	SC	0	6.7992	0	34.4903	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	535.0	0	SC	0	6.7960	0	34.4902	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	536.0	0	SC	0	6.8018	0	34.4923	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	537.0	0	SC	0	6.8018	0	34.4925	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	538.0	0	SC	0	6.7994	0	34.4920	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	539.0	0	SC	0	6.7950	0	34.4915	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	540.0	0	SC	0	6.8019	0	34.4929	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	541.0	0	SC	0	6.8059	0	34.4940	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	542.0	0	SC	0	6.8064	0	34.4943	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	543.0	0	SC	0	6.8028	0	34.4942	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	544.0	0	SC	0	6.8022	0	34.4943	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	545.0	0	SC	0	6.8013	0	34.4942	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	546.0	0	SC	0	6.7981	0	34.4941	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	547.0	0	SC	0	6.7931	0	34.4935	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	548.0	0	SC	0	6.7928	0	34.4933	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	549.0	0	SC	0	6.7918	0	34.4931	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	550.0	0	SC	0	6.7901	0	34.4928	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	551.0	0	SC	0	6.7814	0	34.4919	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	552.0	0	SC	0	6.7523	0	34.4903	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	553.0	0	SC	0	6.7116	0	34.4857	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	554.0	0	SC	0	6.6997	0	34.4839	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	555.0	0	SC	0	6.6965	0	34.4834	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	556.0	0	SC	0	6.6773	0	34.4829	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	557.0	0	SC	0	6.6534	0	34.4805	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	558.0	0	SC	0	6.6407	0	34.4792	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	559.0	0	SC	0	6.6322	0	34.4789	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	560.0	0	SC	0	6.6286	0	34.4787	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	561.0	0	SC	0	6.6253	0	34.4784	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	562.0	0	SC	0	6.6231	0	34.4782	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	563.0	0	SC	0	6.6206	0	34.4778	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	564.0	0	SC	0	6.6139	0	34.4776	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	565.0	0	SC	0	6.6113	0	34.4778	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	566.0	0	SC	0	6.6124	0	34.4780	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	567.0	0	SC	0	6.6198	0	34.4799	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	568.0	0	SC	0	6.6403	0	34.4879	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	569.0	0	SC	0	6.6410	0	34.4887	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	570.0	0	SC	0	6.6448	0	34.4898	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	571.0	0	SC	0	6.6472	0	34.4917	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	572.0	0	SC	0	6.6224	0	34.4879	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	573.0	0	SC	0	6.5969	0	34.4850	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	574.0	0	SC	0	6.5966	0	34.4851	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	575.0	0	SC	0	6.5974	0	34.4857	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	576.0	0	SC	0	6.5842	0	34.4846	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	577.0	0	SC	0	6.5784	0	34.4851	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	578.0	0	SC	0	6.5818	0	34.4861	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	579.0	0	SC	0	6.5935	0	34.4903	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	580.0	0	SC	0	6.5988	0	34.4940	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	581.0	0	SC	0	6.5971	0	34.4963	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	582.0	0	SC	0	6.5955	0	34.4975	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	583.0	0	SC	0	6.5934	0	34.4993	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	584.0	0	SC	0	6.5447	0	34.4966	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	585.0	0	SC	0	6.4878	0	34.4891	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	586.0	0	SC	0	6.4672	0	34.4871	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	587.0	0	SC	0	6.4673	0	34.4873	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	588.0	0	SC	0	6.4725	0	34.4909	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	589.0	0	SC	0	6.4663	0	34.4926	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	590.0	0	SC	0	6.4724	0	34.4948	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	591.0	0	SC	0	6.4779	0	34.4965	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	592.0	0	SC	0	6.4784	0	34.4980	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	593.0	0	SC	0	6.4780	0	34.4985	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	594.0	0	SC	0	6.4777	0	34.4993	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	595.0	0	SC	0	6.4804	0	34.5019	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	596.0	0	SC	0	6.4826	0	34.5042	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	597.0	0	SC	0	6.4823	0	34.5050	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	598.0	0	SC	0	6.4814	0	34.5053	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	599.0	0	SC	0	6.4706	0	34.5056	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	600.0	0	SC	0	6.4490	0	34.5050	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	601.0	0	SC	0	6.3678	0	34.4973	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	602.0	0	SC	0	6.3323	0	34.4896	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	603.0	0	SC	0	6.3216	0	34.4867	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	604.0	0	SC	0	6.3156	0	34.4869	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	605.0	0	SC	0	6.3030	0	34.4873	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	606.0	0	SC	0	6.3046	0	34.4876	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	607.0	0	SC	0	6.3288	0	34.4958	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	608.0	0	SC	0	6.3349	0	34.4987	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	609.0	0	SC	0	6.3353	0	34.4994	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	610.0	0	SC	0	6.3384	0	34.5006	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	611.0	0	SC	0	6.3361	0	34.5003	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	612.0	0	SC	0	6.3388	0	34.5009	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	613.0	0	SC	0	6.3354	0	34.5013	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	614.0	0	SC	0	6.3274	0	34.5006	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	615.0	0	SC	0	6.3251	0	34.5003	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	616.0	0	SC	0	6.3232	0	34.4998	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	617.0	0	SC	0	6.3057	0	34.4978	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	618.0	0	SC	0	6.2966	0	34.4966	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	619.0	0	SC	0	6.3026	0	34.4975	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	620.0	0	SC	0	6.3105	0	34.4998	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	621.0	0	SC	0	6.3072	0	34.5015	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	622.0	0	SC	0	6.2945	0	34.5006	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	623.0	0	SC	0	6.2864	0	34.5002	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	624.0	0	SC	0	6.2809	0	34.5001	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	625.0	0	SC	0	6.2779	0	34.5001	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	626.0	0	SC	0	6.2724	0	34.5006	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	627.0	0	SC	0	6.2684	0	34.5013	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	628.0	0	SC	0	6.2674	0	34.5016	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	629.0	0	SC	0	6.2667	0	34.5019	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	630.0	0	SC	0	6.2634	0	34.5031	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	631.0	0	SC	0	6.2622	0	34.5033	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	632.0	0	SC	0	6.2586	0	34.5043	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	633.0	0	SC	0	6.2488	0	34.5075	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	634.0	0	SC	0	6.2412	0	34.5081	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	635.0	0	SC	0	6.2312	0	34.5081	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	636.0	0	SC	0	6.2225	0	34.5079	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	637.0	0	SC	0	6.2165	0	34.5073	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	638.0	0	SC	0	6.2120	0	34.5069	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	639.0	0	SC	0	6.2102	0	34.5073	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	640.0	0	SC	0	6.2064	0	34.5073	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	641.0	0	SC	0	6.1982	0	34.5065	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	642.0	0	SC	0	6.1871	0	34.5057	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	643.0	0	SC	0	6.1824	0	34.5061	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	644.0	0	SC	0	6.1840	0	34.5073	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	645.0	0	SC	0	6.1856	0	34.5084	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	646.0	0	SC	0	6.1815	0	34.5094	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	647.0	0	SC	0	6.1555	0	34.5103	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	648.0	0	SC	0	6.1437	0	34.5090	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	649.0	0	SC	0	6.1364	0	34.5084	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	650.0	0	SC	0	6.1325	0	34.5088	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	651.0	0	SC	0	6.1178	0	34.5092	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	652.0	0	SC	0	6.1161	0	34.5088	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	653.0	0	SC	0	6.1135	0	34.5088	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	654.0	0	SC	0	6.1018	0	34.5079	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	655.0	0	SC	0	6.0689	0	34.5053	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	656.0	0	SC	0	6.0595	0	34.5052	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	657.0	0	SC	0	6.0620	0	34.5067	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	658.0	0	SC	0	6.0660	0	34.5082	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	659.0	0	SC	0	6.0553	0	34.5078	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	660.0	0	SC	0	6.0485	0	34.5072	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	661.0	0	SC	0	6.0396	0	34.5069	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	662.0	0	SC	0	6.0299	0	34.5069	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	663.0	0	SC	0	6.0253	0	34.5068	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	664.0	0	SC	0	6.0155	0	34.5063	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	665.0	0	SC	0	6.0003	0	34.5055	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	666.0	0	SC	0	5.9927	0	34.5053	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	667.0	0	SC	0	5.9798	0	34.5049	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	668.0	0	SC	0	5.9608	0	34.5035	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	669.0	0	SC	0	5.9401	0	34.5016	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	670.0	0	SC	0	5.9235	0	34.5003	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	671.0	0	SC	0	5.9093	0	34.4995	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	672.0	0	SC	0	5.9080	0	34.5018	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	673.0	0	SC	0	5.9085	0	34.5038	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	674.0	0	SC	0	5.9070	0	34.5041	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	675.0	0	SC	0	5.9039	0	34.5047	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	676.0	0	SC	0	5.8959	0	34.5047	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	677.0	0	SC	0	5.8901	0	34.5049	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	678.0	0	SC	0	5.8840	0	34.5058	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	679.0	0	SC	0	5.8818	0	34.5067	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	680.0	0	SC	0	5.8841	0	34.5094	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	681.0	0	SC	0	5.8839	0	34.5105	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	682.0	0	SC	0	5.8754	0	34.5107	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	683.0	0	SC	0	5.8630	0	34.5101	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	684.0	0	SC	0	5.8623	0	34.5100	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	685.0	0	SC	0	5.8620	0	34.5101	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	686.0	0	SC	0	5.8607	0	34.5102	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	687.0	0	SC	0	5.8563	0	34.5108	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	688.0	0	SC	0	5.8542	0	34.5112	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	689.0	0	SC	0	5.8529	0	34.5114	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	690.0	0	SC	0	5.8510	0	34.5116	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	691.0	0	SC	0	5.8498	0	34.5120	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	692.0	0	SC	0	5.8483	0	34.5130	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	693.0	0	SC	0	5.8357	0	34.5142	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	694.0	0	SC	0	5.8330	0	34.5142	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	695.0	0	SC	0	5.8302	0	34.5142	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	696.0	0	SC	0	5.8285	0	34.5141	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	697.0	0	SC	0	5.8264	0	34.5140	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	698.0	0	SC	0	5.8243	0	34.5141	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	699.0	0	SC	0	5.8226	0	34.5141	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	700.0	0	SC	0	5.8198	0	34.5140	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	701.0	0	SC	0	5.8168	0	34.5139	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	702.0	0	SC	0	5.8033	0	34.5137	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	703.0	0	SC	0	5.7940	0	34.5130	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	704.0	0	SC	0	5.7922	0	34.5128	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	705.0	0	SC	0	5.7871	0	34.5124	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	706.0	0	SC	0	5.7844	0	34.5126	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	707.0	0	SC	0	5.7814	0	34.5128	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	708.0	0	SC	0	5.7788	0	34.5130	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	709.0	0	SC	0	5.7746	0	34.5130	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	710.0	0	SC	0	5.7728	0	34.5129	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	711.0	0	SC	0	5.7704	0	34.5128	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	712.0	0	SC	0	5.7656	0	34.5127	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	713.0	0	SC	0	5.7648	0	34.5130	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	714.0	0	SC	0	5.7600	0	34.5133	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	715.0	0	SC	0	5.7505	0	34.5135	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	716.0	0	SC	0	5.7466	0	34.5142	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	717.0	0	SC	0	5.7438	0	34.5141	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	718.0	0	SC	0	5.7424	0	34.5142	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	719.0	0	SC	0	5.7408	0	34.5139	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	720.0	0	SC	0	5.7335	0	34.5138	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	721.0	0	SC	0	5.7232	0	34.5133	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	722.0	0	SC	0	5.7177	0	34.5132	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	723.0	0	SC	0	5.7149	0	34.5138	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	724.0	0	SC	0	5.7149	0	34.5146	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	725.0	0	SC	0	5.7142	0	34.5154	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	726.0	0	SC	0	5.7083	0	34.5162	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	727.0	0	SC	0	5.6953	0	34.5169	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	728.0	0	SC	0	5.6738	0	34.5189	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	729.0	0	SC	0	5.6641	0	34.5189	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	730.0	0	SC	0	5.6619	0	34.5186	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	731.0	0	SC	0	5.6585	0	34.5185	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	732.0	0	SC	0	5.6531	0	34.5189	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	733.0	0	SC	0	5.6326	0	34.5195	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	734.0	0	SC	0	5.6180	0	34.5198	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	735.0	0	SC	0	5.6154	0	34.5200	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	736.0	0	SC	0	5.6137	0	34.5199	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	737.0	0	SC	0	5.6122	0	34.5201	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	738.0	0	SC	0	5.6101	0	34.5202	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	739.0	0	SC	0	5.6035	0	34.5207	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	740.0	0	SC	0	5.5958	0	34.5210	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	741.0	0	SC	0	5.5911	0	34.5207	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	742.0	0	SC	0	5.5885	0	34.5208	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	743.0	0	SC	0	5.5801	0	34.5210	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	744.0	0	SC	0	5.5781	0	34.5210	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	745.0	0	SC	0	5.5780	0	34.5210	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	746.0	0	SC	0	5.5767	0	34.5214	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	747.0	0	SC	0	5.5740	0	34.5215	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	748.0	0	SC	0	5.5714	0	34.5216	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	749.0	0	SC	0	5.5631	0	34.5219	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	750.0	0	SC	0	5.5592	0	34.5219	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	751.0	0	SC	0	5.5545	0	34.5221	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	752.0	0	SC	0	5.5334	0	34.5227	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	753.0	0	SC	0	5.5229	0	34.5222	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	754.0	0	SC	0	5.5195	0	34.5223	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	755.0	0	SC	0	5.5135	0	34.5225	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	756.0	0	SC	0	5.4945	0	34.5236	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	757.0	0	SC	0	5.4759	0	34.5238	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	758.0	0	SC	0	5.4660	0	34.5232	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	759.0	0	SC	0	5.4586	0	34.5232	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	760.0	0	SC	0	5.4563	0	34.5233	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	761.0	0	SC	0	5.4532	0	34.5233	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	762.0	0	SC	0	5.4520	0	34.5233	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	763.0	0	SC	0	5.4509	0	34.5233	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	764.0	0	SC	0	5.4468	0	34.5235	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	765.0	0	SC	0	5.4427	0	34.5237	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	766.0	0	SC	0	5.4419	0	34.5238	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	767.0	0	SC	0	5.4421	0	34.5238	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	768.0	0	SC	0	5.4423	0	34.5237	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	769.0	0	SC	0	5.4423	0	34.5237	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	770.0	0	SC	0	5.4415	0	34.5237	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	771.0	0	SC	0	5.4412	0	34.5237	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	772.0	0	SC	0	5.4410	0	34.5239	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	773.0	0	SC	0	5.4408	0	34.5238	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	774.0	0	SC	0	5.4406	0	34.5238	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	775.0	0	SC	0	5.4392	0	34.5241	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	776.0	0	SC	0	5.4279	0	34.5242	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	777.0	0	SC	0	5.4227	0	34.5237	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	778.0	0	SC	0	5.4151	0	34.5236	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	779.0	0	SC	0	5.4011	0	34.5238	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	780.0	0	SC	0	5.3880	0	34.5244	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	781.0	0	SC	0	5.3838	0	34.5241	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	782.0	0	SC	0	5.3772	0	34.5244	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	783.0	0	SC	0	5.3683	0	34.5245	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	784.0	0	SC	0	5.3615	0	34.5242	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	785.0	0	SC	0	5.3512	0	34.5246	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	786.0	0	SC	0	5.3473	0	34.5250	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	787.0	0	SC	0	5.3458	0	34.5247	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	788.0	0	SC	0	5.3479	0	34.5247	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	789.0	0	SC	0	5.3409	0	34.5251	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	790.0	0	SC	0	5.3366	0	34.5253	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	791.0	0	SC	0	5.3272	0	34.5252	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	792.0	0	SC	0	5.3243	0	34.5253	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	793.0	0	SC	0	5.3234	0	34.5254	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	794.0	0	SC	0	5.3206	0	34.5257	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	795.0	0	SC	0	5.3141	0	34.5260	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	796.0	0	SC	0	5.3086	0	34.5260	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	797.0	0	SC	0	5.3046	0	34.5261	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	798.0	0	SC	0	5.2952	0	34.5263	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	799.0	0	SC	0	5.2905	0	34.5268	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	800.0	0	SC	0	5.2837	0	34.5276	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	801.0	0	SC	0	5.2814	0	34.5276	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	802.0	0	SC	0	5.2810	0	34.5276	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	803.0	0	SC	0	5.2809	0	34.5274	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	804.0	0	SC	0	5.2810	0	34.5275	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	805.0	0	SC	0	5.2811	0	34.5274	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	806.0	0	SC	0	5.2815	0	34.5274	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	807.0	0	SC	0	5.2809	0	34.5278	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	808.0	0	SC	0	5.2803	0	34.5279	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	809.0	0	SC	0	5.2802	0	34.5279	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	810.0	0	SC	0	5.2795	0	34.5280	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	811.0	0	SC	0	5.2796	0	34.5279	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	812.0	0	SC	0	5.2778	0	34.5278	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	813.0	0	SC	0	5.2734	0	34.5280	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	814.0	0	SC	0	5.2623	0	34.5284	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	815.0	0	SC	0	5.2609	0	34.5286	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	816.0	0	SC	0	5.2599	0	34.5286	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	817.0	0	SC	0	5.2546	0	34.5289	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	818.0	0	SC	0	5.2474	0	34.5287	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	819.0	0	SC	0	5.2430	0	34.5290	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	820.0	0	SC	0	5.2306	0	34.5294	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	821.0	0	SC	0	5.2264	0	34.5292	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	822.0	0	SC	0	5.2240	0	34.5292	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	823.0	0	SC	0	5.2207	0	34.5293	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	824.0	0	SC	0	5.2142	0	34.5290	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	825.0	0	SC	0	5.2090	0	34.5290	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	826.0	0	SC	0	5.2031	0	34.5291	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	827.0	0	SC	0	5.1971	0	34.5289	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	828.0	0	SC	0	5.1877	0	34.5284	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	829.0	0	SC	0	5.1733	0	34.5284	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	830.0	0	SC	0	5.1617	0	34.5282	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	831.0	0	SC	0	5.1536	0	34.5281	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	832.0	0	SC	0	5.1377	0	34.5285	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	833.0	0	SC	0	5.1289	0	34.5287	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	834.0	0	SC	0	5.1264	0	34.5289	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	835.0	0	SC	0	5.1159	0	34.5296	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	836.0	0	SC	0	5.1101	0	34.5297	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	837.0	0	SC	0	5.1031	0	34.5300	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	838.0	0	SC	0	5.1010	0	34.5301	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	839.0	0	SC	0	5.1003	0	34.5302	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	840.0	0	SC	0	5.0990	0	34.5302	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	841.0	0	SC	0	5.0929	0	34.5308	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	842.0	0	SC	0	5.0846	0	34.5313	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	843.0	0	SC	0	5.0829	0	34.5313	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	844.0	0	SC	0	5.0820	0	34.5314	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	845.0	0	SC	0	5.0767	0	34.5316	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	846.0	0	SC	0	5.0743	0	34.5317	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	847.0	0	SC	0	5.0733	0	34.5317	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	848.0	0	SC	0	5.0712	0	34.5319	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	849.0	0	SC	0	5.0682	0	34.5319	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	850.0	0	SC	0	5.0602	0	34.5322	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	851.0	0	SC	0	5.0516	0	34.5326	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	852.0	0	SC	0	5.0506	0	34.5327	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	853.0	0	SC	0	5.0502	0	34.5326	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	854.0	0	SC	0	5.0501	0	34.5328	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	855.0	0	SC	0	5.0496	0	34.5327	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	856.0	0	SC	0	5.0425	0	34.5330	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	857.0	0	SC	0	5.0327	0	34.5328	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	858.0	0	SC	0	5.0268	0	34.5325	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	859.0	0	SC	0	5.0229	0	34.5325	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	860.0	0	SC	0	5.0224	0	34.5324	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	861.0	0	SC	0	5.0215	0	34.5324	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	862.0	0	SC	0	5.0206	0	34.5323	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	863.0	0	SC	0	5.0196	0	34.5324	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	864.0	0	SC	0	5.0169	0	34.5327	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	865.0	0	SC	0	5.0122	0	34.5329	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	866.0	0	SC	0	5.0077	0	34.5329	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	867.0	0	SC	0	5.0059	0	34.5328	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	868.0	0	SC	0	5.0033	0	34.5329	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	869.0	0	SC	0	5.0011	0	34.5331	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	870.0	0	SC	0	4.9996	0	34.5331	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	871.0	0	SC	0	4.9957	0	34.5334	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	872.0	0	SC	0	4.9917	0	34.5332	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	873.0	0	SC	0	4.9896	0	34.5334	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	874.0	0	SC	0	4.9883	0	34.5334	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	875.0	0	SC	0	4.9894	0	34.5334	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	876.0	0	SC	0	4.9899	0	34.5334	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	877.0	0	SC	0	4.9891	0	34.5336	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	878.0	0	SC	0	4.9813	0	34.5337	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	879.0	0	SC	0	4.9685	0	34.5337	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	880.0	0	SC	0	4.9582	0	34.5338	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	881.0	0	SC	0	4.9559	0	34.5340	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	882.0	0	SC	0	4.9560	0	34.5340	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	883.0	0	SC	0	4.9551	0	34.5341	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	884.0	0	SC	0	4.9516	0	34.5345	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	885.0	0	SC	0	4.9358	0	34.5345	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	886.0	0	SC	0	4.9268	0	34.5344	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	887.0	0	SC	0	4.9201	0	34.5346	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	888.0	0	SC	0	4.9188	0	34.5345	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	889.0	0	SC	0	4.9106	0	34.5347	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	890.0	0	SC	0	4.8941	0	34.5351	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	891.0	0	SC	0	4.8861	0	34.5353	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	892.0	0	SC	0	4.8773	0	34.5357	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	893.0	0	SC	0	4.8643	0	34.5362	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	894.0	0	SC	0	4.8560	0	34.5363	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	895.0	0	SC	0	4.8484	0	34.5363	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	896.0	0	SC	0	4.8368	0	34.5360	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	897.0	0	SC	0	4.8267	0	34.5364	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	898.0	0	SC	0	4.8233	0	34.5367	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	899.0	0	SC	0	4.8210	0	34.5366	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	900.0	0	SC	0	4.8199	0	34.5364	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	901.0	0	SC	0	4.8196	0	34.5364	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	902.0	0	SC	0	4.8185	0	34.5366	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	903.0	0	SC	0	4.8173	0	34.5366	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	904.0	0	SC	0	4.8137	0	34.5364	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	905.0	0	SC	0	4.8084	0	34.5363	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	906.0	0	SC	0	4.8071	0	34.5360	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	907.0	0	SC	0	4.8036	0	34.5361	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	908.0	0	SC	0	4.8005	0	34.5360	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	909.0	0	SC	0	4.7974	0	34.5359	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	910.0	0	SC	0	4.7943	0	34.5360	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	911.0	0	SC	0	4.7923	0	34.5361	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	912.0	0	SC	0	4.7919	0	34.5361	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	913.0	0	SC	0	4.7895	0	34.5361	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	914.0	0	SC	0	4.7883	0	34.5362	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	915.0	0	SC	0	4.7875	0	34.5363	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	916.0	0	SC	0	4.7857	0	34.5364	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	917.0	0	SC	0	4.7817	0	34.5367	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	918.0	0	SC	0	4.7771	0	34.5369	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	919.0	0	SC	0	4.7756	0	34.5367	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	920.0	0	SC	0	4.7742	0	34.5369	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	921.0	0	SC	0	4.7735	0	34.5370	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	922.0	0	SC	0	4.7718	0	34.5370	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	923.0	0	SC	0	4.7702	0	34.5371	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	924.0	0	SC	0	4.7702	0	34.5370	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	925.0	0	SC	0	4.7700	0	34.5372	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	926.0	0	SC	0	4.7695	0	34.5372	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	927.0	0	SC	0	4.7694	0	34.5372	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	928.0	0	SC	0	4.7687	0	34.5373	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	929.0	0	SC	0	4.7685	0	34.5372	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	930.0	0	SC	0	4.7672	0	34.5371	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	931.0	0	SC	0	4.7663	0	34.5373	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	932.0	0	SC	0	4.7649	0	34.5372	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	933.0	0	SC	0	4.7618	0	34.5373	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	934.0	0	SC	0	4.7559	0	34.5375	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	935.0	0	SC	0	4.7493	0	34.5375	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	936.0	0	SC	0	4.7479	0	34.5373	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	937.0	0	SC	0	4.7463	0	34.5374	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	938.0	0	SC	0	4.7455	0	34.5376	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	939.0	0	SC	0	4.7445	0	34.5379	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	940.0	0	SC	0	4.7352	0	34.5388	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	941.0	0	SC	0	4.7150	0	34.5379	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	942.0	0	SC	0	4.7076	0	34.5379	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	943.0	0	SC	0	4.7001	0	34.5379	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	944.0	0	SC	0	4.6969	0	34.5378	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	945.0	0	SC	0	4.6904	0	34.5379	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	946.0	0	SC	0	4.6876	0	34.5382	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	947.0	0	SC	0	4.6870	0	34.5383	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	948.0	0	SC	0	4.6861	0	34.5383	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	949.0	0	SC	0	4.6860	0	34.5384	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	950.0	0	SC	0	4.6818	0	34.5391	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	951.0	0	SC	0	4.6774	0	34.5393	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	952.0	0	SC	0	4.6741	0	34.5393	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	953.0	0	SC	0	4.6637	0	34.5398	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	954.0	0	SC	0	4.6564	0	34.5401	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	955.0	0	SC	0	4.6498	0	34.5407	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	956.0	0	SC	0	4.6379	0	34.5412	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	957.0	0	SC	0	4.6283	0	34.5412	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	958.0	0	SC	0	4.6239	0	34.5412	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	959.0	0	SC	0	4.6209	0	34.5414	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	960.0	0	SC	0	4.6155	0	34.5414	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	961.0	0	SC	0	4.6134	0	34.5416	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	962.0	0	SC	0	4.6105	0	34.5420	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	963.0	0	SC	0	4.6051	0	34.5424	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	964.0	0	SC	0	4.5957	0	34.5428	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	965.0	0	SC	0	4.5863	0	34.5429	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	966.0	0	SC	0	4.5783	0	34.5432	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	967.0	0	SC	0	4.5753	0	34.5434	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	968.0	0	SC	0	4.5727	0	34.5436	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	969.0	0	SC	0	4.5657	0	34.5439	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	970.0	0	SC	0	4.5573	0	34.5442	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	971.0	0	SC	0	4.5515	0	34.5447	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	972.0	0	SC	0	4.5446	0	34.5448	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	973.0	0	SC	0	4.5413	0	34.5444	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	974.0	0	SC	0	4.5405	0	34.5443	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	975.0	0	SC	0	4.5369	0	34.5442	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	976.0	0	SC	0	4.5350	0	34.5442	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	977.0	0	SC	0	4.5307	0	34.5445	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	978.0	0	SC	0	4.5248	0	34.5445	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	979.0	0	SC	0	4.5168	0	34.5438	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	980.0	0	SC	0	4.5083	0	34.5433	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	981.0	0	SC	0	4.4909	0	34.5430	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	982.0	0	SC	0	4.4827	0	34.5432	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	983.0	0	SC	0	4.4792	0	34.5433	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	984.0	0	SC	0	4.4745	0	34.5433	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	985.0	0	SC	0	4.4637	0	34.5434	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	986.0	0	SC	0	4.4608	0	34.5433	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	987.0	0	SC	0	4.4595	0	34.5434	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	988.0	0	SC	0	4.4547	0	34.5436	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	989.0	0	SC	0	4.4523	0	34.5435	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	990.0	0	SC	0	4.4506	0	34.5435	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	991.0	0	SC	0	4.4489	0	34.5438	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	992.0	0	SC	0	4.4458	0	34.5437	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	993.0	0	SC	0	4.4430	0	34.5438	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	994.0	0	SC	0	4.4412	0	34.5438	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	995.0	0	SC	0	4.4353	0	34.5444	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	996.0	0	SC	0	4.4325	0	34.5445	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	997.0	0	SC	0	4.4297	0	34.5449	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	998.0	0	SC	0	4.4271	0	34.5454	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	999.0	0	SC	0	4.4260	0	34.5460	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1000.0	0	SC	0	4.4255	0	34.5461	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1001.0	0	SC	0	4.4252	0	34.5465	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1002.0	0	SC	0	4.4255	0	34.5466	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1003.0	0	SC	0	4.4248	0	34.5474	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1004.0	0	SC	0	4.4227	0	34.5486	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1005.0	0	SC	0	4.4148	0	34.5494	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1006.0	0	SC	0	4.3916	0	34.5490	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1007.0	0	SC	0	4.3829	0	34.5489	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1008.0	0	SC	0	4.3808	0	34.5492	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1009.0	0	SC	0	4.3787	0	34.5492	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1010.0	0	SC	0	4.3736	0	34.5492	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1011.0	0	SC	0	4.3703	0	34.5490	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1012.0	0	SC	0	4.3673	0	34.5491	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1013.0	0	SC	0	4.3637	0	34.5491	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1014.0	0	SC	0	4.3586	0	34.5492	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1015.0	0	SC	0	4.3538	0	34.5494	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1016.0	0	SC	0	4.3445	0	34.5496	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1017.0	0	SC	0	4.3367	0	34.5493	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1018.0	0	SC	0	4.3328	0	34.5493	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1019.0	0	SC	0	4.3307	0	34.5494	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1020.0	0	SC	0	4.3280	0	34.5497	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1021.0	0	SC	0	4.3263	0	34.5497	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1022.0	0	SC	0	4.3256	0	34.5498	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1023.0	0	SC	0	4.3253	0	34.5496	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1024.0	0	SC	0	4.3241	0	34.5496	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1025.0	0	SC	0	4.3165	0	34.5501	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1026.0	0	SC	0	4.3108	0	34.5503	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1027.0	0	SC	0	4.3085	0	34.5503	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1028.0	0	SC	0	4.3021	0	34.5506	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1029.0	0	SC	0	4.2925	0	34.5509	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1030.0	0	SC	0	4.2856	0	34.5512	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1031.0	0	SC	0	4.2799	0	34.5514	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1032.0	0	SC	0	4.2770	0	34.5516	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1033.0	0	SC	0	4.2727	0	34.5520	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1034.0	0	SC	0	4.2704	0	34.5522	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1035.0	0	SC	0	4.2682	0	34.5524	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1036.0	0	SC	0	4.2663	0	34.5523	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1037.0	0	SC	0	4.2632	0	34.5524	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1038.0	0	SC	0	4.2602	0	34.5526	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1039.0	0	SC	0	4.2578	0	34.5528	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1040.0	0	SC	0	4.2534	0	34.5531	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1041.0	0	SC	0	4.2529	0	34.5530	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1042.0	0	SC	0	4.2520	0	34.5530	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1043.0	0	SC	0	4.2503	0	34.5531	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1044.0	0	SC	0	4.2478	0	34.5533	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1045.0	0	SC	0	4.2430	0	34.5536	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1046.0	0	SC	0	4.2387	0	34.5538	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1047.0	0	SC	0	4.2374	0	34.5540	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1048.0	0	SC	0	4.2356	0	34.5540	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1049.0	0	SC	0	4.2343	0	34.5542	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1050.0	0	SC	0	4.2335	0	34.5542	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1051.0	0	SC	0	4.2328	0	34.5541	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1052.0	0	SC	0	4.2282	0	34.5544	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1053.0	0	SC	0	4.2169	0	34.5548	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1054.0	0	SC	0	4.2113	0	34.5550	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1055.0	0	SC	0	4.2079	0	34.5553	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1056.0	0	SC	0	4.2033	0	34.5555	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1057.0	0	SC	0	4.1984	0	34.5560	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1058.0	0	SC	0	4.1917	0	34.5561	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1059.0	0	SC	0	4.1865	0	34.5561	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1060.0	0	SC	0	4.1830	0	34.5566	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1061.0	0	SC	0	4.1800	0	34.5569	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1062.0	0	SC	0	4.1783	0	34.5571	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1063.0	0	SC	0	4.1779	0	34.5571	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1064.0	0	SC	0	4.1759	0	34.5574	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1065.0	0	SC	0	4.1722	0	34.5576	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1066.0	0	SC	0	4.1692	0	34.5580	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1067.0	0	SC	0	4.1645	0	34.5581	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1068.0	0	SC	0	4.1624	0	34.5580	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1069.0	0	SC	0	4.1608	0	34.5580	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1070.0	0	SC	0	4.1600	0	34.5578	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1071.0	0	SC	0	4.1602	0	34.5578	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1072.0	0	SC	0	4.1605	0	34.5578	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1073.0	0	SC	0	4.1605	0	34.5581	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1074.0	0	SC	0	4.1605	0	34.5580	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1075.0	0	SC	0	4.1610	0	34.5580	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1076.0	0	SC	0	4.1610	0	34.5578	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1077.0	0	SC	0	4.1604	0	34.5581	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1078.0	0	SC	0	4.1599	0	34.5583	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1079.0	0	SC	0	4.1592	0	34.5581	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1080.0	0	SC	0	4.1589	0	34.5581	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1081.0	0	SC	0	4.1590	0	34.5581	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1082.0	0	SC	0	4.1589	0	34.5582	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1083.0	0	SC	0	4.1592	0	34.5581	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1084.0	0	SC	0	4.1589	0	34.5581	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1085.0	0	SC	0	4.1570	0	34.5582	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1086.0	0	SC	0	4.1547	0	34.5584	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1087.0	0	SC	0	4.1481	0	34.5591	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1088.0	0	SC	0	4.1375	0	34.5593	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1089.0	0	SC	0	4.1308	0	34.5595	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1090.0	0	SC	0	4.1264	0	34.5598	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1091.0	0	SC	0	4.1250	0	34.5598	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1092.0	0	SC	0	4.1240	0	34.5599	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1093.0	0	SC	0	4.1227	0	34.5598	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1094.0	0	SC	0	4.1196	0	34.5601	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1095.0	0	SC	0	4.1135	0	34.5602	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1096.0	0	SC	0	4.1088	0	34.5606	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1097.0	0	SC	0	4.1032	0	34.5608	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1098.0	0	SC	0	4.1029	0	34.5606	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1099.0	0	SC	0	4.1025	0	34.5606	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1100.0	0	SC	0	4.1020	0	34.5606	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1101.0	0	SC	0	4.1012	0	34.5605	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1102.0	0	SC	0	4.1004	0	34.5606	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1103.0	0	SC	0	4.1001	0	34.5606	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1104.0	0	SC	0	4.0998	0	34.5606	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1105.0	0	SC	0	4.0977	0	34.5608	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1106.0	0	SC	0	4.0834	0	34.5622	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1107.0	0	SC	0	4.0685	0	34.5620	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1108.0	0	SC	0	4.0583	0	34.5616	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1109.0	0	SC	0	4.0548	0	34.5615	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1110.0	0	SC	0	4.0522	0	34.5617	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1111.0	0	SC	0	4.0512	0	34.5617	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1112.0	0	SC	0	4.0496	0	34.5617	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1113.0	0	SC	0	4.0479	0	34.5617	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1114.0	0	SC	0	4.0477	0	34.5617	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1115.0	0	SC	0	4.0478	0	34.5617	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1116.0	0	SC	0	4.0467	0	34.5617	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1117.0	0	SC	0	4.0432	0	34.5620	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1118.0	0	SC	0	4.0388	0	34.5621	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1119.0	0	SC	0	4.0334	0	34.5621	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1120.0	0	SC	0	4.0247	0	34.5622	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1121.0	0	SC	0	4.0096	0	34.5629	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1122.0	0	SC	0	4.0036	0	34.5626	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1123.0	0	SC	0	4.0014	0	34.5625	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1124.0	0	SC	0	3.9993	0	34.5623	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1125.0	0	SC	0	3.9948	0	34.5622	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1126.0	0	SC	0	3.9877	0	34.5629	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1127.0	0	SC	0	3.9869	0	34.5630	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1128.0	0	SC	0	3.9867	0	34.5631	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1129.0	0	SC	0	3.9859	0	34.5634	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1130.0	0	SC	0	3.9821	0	34.5637	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1131.0	0	SC	0	3.9743	0	34.5641	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1132.0	0	SC	0	3.9660	0	34.5646	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1133.0	0	SC	0	3.9631	0	34.5645	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1134.0	0	SC	0	3.9567	0	34.5650	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1135.0	0	SC	0	3.9502	0	34.5651	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1136.0	0	SC	0	3.9424	0	34.5653	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1137.0	0	SC	0	3.9380	0	34.5653	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1138.0	0	SC	0	3.9340	0	34.5656	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1139.0	0	SC	0	3.9285	0	34.5655	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1140.0	0	SC	0	3.9280	0	34.5655	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1141.0	0	SC	0	3.9246	0	34.5655	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1142.0	0	SC	0	3.9243	0	34.5656	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1143.0	0	SC	0	3.9208	0	34.5659	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1144.0	0	SC	0	3.9153	0	34.5661	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1145.0	0	SC	0	3.9116	0	34.5660	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1146.0	0	SC	0	3.9081	0	34.5660	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1147.0	0	SC	0	3.9074	0	34.5661	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1148.0	0	SC	0	3.9068	0	34.5662	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1149.0	0	SC	0	3.8936	0	34.5672	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1150.0	0	SC	0	3.8765	0	34.5675	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1151.0	0	SC	0	3.8711	0	34.5671	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1152.0	0	SC	0	3.8678	0	34.5673	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1153.0	0	SC	0	3.8606	0	34.5676	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1154.0	0	SC	0	3.8570	0	34.5677	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1155.0	0	SC	0	3.8545	0	34.5676	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1156.0	0	SC	0	3.8520	0	34.5676	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1157.0	0	SC	0	3.8504	0	34.5679	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1158.0	0	SC	0	3.8491	0	34.5678	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1159.0	0	SC	0	3.8482	0	34.5680	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1160.0	0	SC	0	3.8475	0	34.5679	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1161.0	0	SC	0	3.8455	0	34.5680	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1162.0	0	SC	0	3.8441	0	34.5681	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1163.0	0	SC	0	3.8426	0	34.5681	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1164.0	0	SC	0	3.8409	0	34.5682	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1165.0	0	SC	0	3.8404	0	34.5682	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1166.0	0	SC	0	3.8392	0	34.5682	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1167.0	0	SC	0	3.8377	0	34.5683	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1168.0	0	SC	0	3.8313	0	34.5687	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1169.0	0	SC	0	3.8204	0	34.5688	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1170.0	0	SC	0	3.8191	0	34.5686	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1171.0	0	SC	0	3.8082	0	34.5687	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1172.0	0	SC	0	3.7915	0	34.5691	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1173.0	0	SC	0	3.7838	0	34.5690	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1174.0	0	SC	0	3.7810	0	34.5689	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1175.0	0	SC	0	3.7808	0	34.5689	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1176.0	0	SC	0	3.7805	0	34.5690	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1177.0	0	SC	0	3.7739	0	34.5695	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1178.0	0	SC	0	3.7704	0	34.5695	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1179.0	0	SC	0	3.7658	0	34.5695	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1180.0	0	SC	0	3.7634	0	34.5694	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1181.0	0	SC	0	3.7622	0	34.5695	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1182.0	0	SC	0	3.7621	0	34.5696	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1183.0	0	SC	0	3.7620	0	34.5696	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1184.0	0	SC	0	3.7615	0	34.5697	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1185.0	0	SC	0	3.7592	0	34.5696	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1186.0	0	SC	0	3.7568	0	34.5695	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1187.0	0	SC	0	3.7556	0	34.5696	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1188.0	0	SC	0	3.7552	0	34.5698	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1189.0	0	SC	0	3.7550	0	34.5698	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1190.0	0	SC	0	3.7542	0	34.5696	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1191.0	0	SC	0	3.7523	0	34.5695	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1192.0	0	SC	0	3.7509	0	34.5697	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1193.0	0	SC	0	3.7498	0	34.5696	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1194.0	0	SC	0	3.7493	0	34.5695	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1195.0	0	SC	0	3.7487	0	34.5697	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1196.0	0	SC	0	3.7463	0	34.5698	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1197.0	0	SC	0	3.7373	0	34.5703	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1198.0	0	SC	0	3.7298	0	34.5700	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1199.0	0	SC	0	3.7289	0	34.5698	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1200.0	0	SC	0	3.7245	0	34.5700	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1201.0	0	SC	0	3.7172	0	34.5698	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1202.0	0	SC	0	3.7162	0	34.5698	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1203.0	0	SC	0	3.7155	0	34.5698	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1204.0	0	SC	0	3.7142	0	34.5700	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1205.0	0	SC	0	3.7076	0	34.5708	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1206.0	0	SC	0	3.7004	0	34.5713	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1207.0	0	SC	0	3.6956	0	34.5715	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1208.0	0	SC	0	3.6883	0	34.5715	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1209.0	0	SC	0	3.6842	0	34.5717	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1210.0	0	SC	0	3.6791	0	34.5719	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1211.0	0	SC	0	3.6759	0	34.5720	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1212.0	0	SC	0	3.6723	0	34.5721	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1213.0	0	SC	0	3.6706	0	34.5721	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1214.0	0	SC	0	3.6696	0	34.5720	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1215.0	0	SC	0	3.6684	0	34.5721	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1216.0	0	SC	0	3.6677	0	34.5720	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1217.0	0	SC	0	3.6669	0	34.5721	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1218.0	0	SC	0	3.6660	0	34.5722	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1219.0	0	SC	0	3.6657	0	34.5723	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1220.0	0	SC	0	3.6642	0	34.5723	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1221.0	0	SC	0	3.6625	0	34.5723	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1222.0	0	SC	0	3.6599	0	34.5726	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1223.0	0	SC	0	3.6556	0	34.5726	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1224.0	0	SC	0	3.6489	0	34.5730	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1225.0	0	SC	0	3.6445	0	34.5727	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1226.0	0	SC	0	3.6436	0	34.5727	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1227.0	0	SC	0	3.6428	0	34.5728	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1228.0	0	SC	0	3.6393	0	34.5727	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1229.0	0	SC	0	3.6327	0	34.5728	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1230.0	0	SC	0	3.6285	0	34.5732	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1231.0	0	SC	0	3.6237	0	34.5734	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1232.0	0	SC	0	3.6218	0	34.5733	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1233.0	0	SC	0	3.6205	0	34.5734	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1234.0	0	SC	0	3.6188	0	34.5735	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1235.0	0	SC	0	3.6178	0	34.5736	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1236.0	0	SC	0	3.6155	0	34.5736	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1237.0	0	SC	0	3.6140	0	34.5738	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1238.0	0	SC	0	3.6124	0	34.5737	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1239.0	0	SC	0	3.6107	0	34.5737	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1240.0	0	SC	0	3.6101	0	34.5738	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1241.0	0	SC	0	3.6094	0	34.5738	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1242.0	0	SC	0	3.6073	0	34.5740	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1243.0	0	SC	0	3.6039	0	34.5740	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1244.0	0	SC	0	3.6015	0	34.5741	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1245.0	0	SC	0	3.5970	0	34.5742	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1246.0	0	SC	0	3.5961	0	34.5740	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1247.0	0	SC	0	3.5935	0	34.5741	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1248.0	0	SC	0	3.5926	0	34.5738	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1249.0	0	SC	0	3.5926	0	34.5740	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1250.0	0	SC	0	3.5928	0	34.5739	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1251.0	0	SC	0	3.5918	0	34.5739	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1252.0	0	SC	0	3.5891	0	34.5741	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1253.0	0	SC	0	3.5880	0	34.5741	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1254.0	0	SC	0	3.5848	0	34.5743	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1255.0	0	SC	0	3.5777	0	34.5744	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1256.0	0	SC	0	3.5738	0	34.5743	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1257.0	0	SC	0	3.5720	0	34.5744	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1258.0	0	SC	0	3.5663	0	34.5748	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1259.0	0	SC	0	3.5616	0	34.5745	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1260.0	0	SC	0	3.5607	0	34.5745	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1261.0	0	SC	0	3.5597	0	34.5745	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1262.0	0	SC	0	3.5583	0	34.5743	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1263.0	0	SC	0	3.5574	0	34.5745	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1264.0	0	SC	0	3.5567	0	34.5745	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1265.0	0	SC	0	3.5561	0	34.5745	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1266.0	0	SC	0	3.5550	0	34.5745	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1267.0	0	SC	0	3.5537	0	34.5747	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1268.0	0	SC	0	3.5518	0	34.5747	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1269.0	0	SC	0	3.5509	0	34.5745	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1270.0	0	SC	0	3.5502	0	34.5747	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1271.0	0	SC	0	3.5486	0	34.5749	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1272.0	0	SC	0	3.5473	0	34.5749	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1273.0	0	SC	0	3.5459	0	34.5748	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1274.0	0	SC	0	3.5447	0	34.5749	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1275.0	0	SC	0	3.5429	0	34.5749	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1276.0	0	SC	0	3.5413	0	34.5749	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1277.0	0	SC	0	3.5317	0	34.5754	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1278.0	0	SC	0	3.5218	0	34.5757	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1279.0	0	SC	0	3.5122	0	34.5757	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1280.0	0	SC	0	3.5075	0	34.5759	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1281.0	0	SC	0	3.5020	0	34.5759	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1282.0	0	SC	0	3.5001	0	34.5759	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1283.0	0	SC	0	3.4995	0	34.5760	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1284.0	0	SC	0	3.4990	0	34.5760	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1285.0	0	SC	0	3.4989	0	34.5762	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1286.0	0	SC	0	3.4985	0	34.5762	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1287.0	0	SC	0	3.4976	0	34.5762	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1288.0	0	SC	0	3.4968	0	34.5762	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1289.0	0	SC	0	3.4951	0	34.5764	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1290.0	0	SC	0	3.4923	0	34.5766	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1291.0	0	SC	0	3.4911	0	34.5764	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1292.0	0	SC	0	3.4906	0	34.5765	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1293.0	0	SC	0	3.4903	0	34.5767	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1294.0	0	SC	0	3.4889	0	34.5768	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1295.0	0	SC	0	3.4884	0	34.5767	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1296.0	0	SC	0	3.4850	0	34.5768	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1297.0	0	SC	0	3.4740	0	34.5768	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1298.0	0	SC	0	3.4696	0	34.5769	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1299.0	0	SC	0	3.4667	0	34.5772	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1300.0	0	SC	0	3.4620	0	34.5775	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1301.0	0	SC	0	3.4562	0	34.5775	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1302.0	0	SC	0	3.4400	0	34.5778	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1303.0	0	SC	0	3.4371	0	34.5778	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1304.0	0	SC	0	3.4371	0	34.5780	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1305.0	0	SC	0	3.4371	0	34.5780	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1306.0	0	SC	0	3.4371	0	34.5782	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1307.0	0	SC	0	3.4350	0	34.5782	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1308.0	0	SC	0	3.4330	0	34.5784	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1309.0	0	SC	0	3.4301	0	34.5782	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1310.0	0	SC	0	3.4267	0	34.5784	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1311.0	0	SC	0	3.4246	0	34.5784	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1312.0	0	SC	0	3.4239	0	34.5786	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1313.0	0	SC	0	3.4236	0	34.5786	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1314.0	0	SC	0	3.4231	0	34.5786	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1315.0	0	SC	0	3.4227	0	34.5786	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1316.0	0	SC	0	3.4210	0	34.5786	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1317.0	0	SC	0	3.4196	0	34.5786	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1318.0	0	SC	0	3.4191	0	34.5788	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1319.0	0	SC	0	3.4179	0	34.5788	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1320.0	0	SC	0	3.4169	0	34.5790	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1321.0	0	SC	0	3.4052	0	34.5797	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1322.0	0	SC	0	3.4038	0	34.5796	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1323.0	0	SC	0	3.3973	0	34.5799	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1324.0	0	SC	0	3.3915	0	34.5799	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1325.0	0	SC	0	3.3870	0	34.5801	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1326.0	0	SC	0	3.3847	0	34.5802	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1327.0	0	SC	0	3.3778	0	34.5802	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1328.0	0	SC	0	3.3734	0	34.5802	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1329.0	0	SC	0	3.3710	0	34.5804	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1330.0	0	SC	0	3.3696	0	34.5805	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1331.0	0	SC	0	3.3674	0	34.5807	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1332.0	0	SC	0	3.3639	0	34.5811	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1333.0	0	SC	0	3.3580	0	34.5812	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1334.0	0	SC	0	3.3524	0	34.5814	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1335.0	0	SC	0	3.3499	0	34.5813	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1336.0	0	SC	0	3.3456	0	34.5814	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1337.0	0	SC	0	3.3441	0	34.5816	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1338.0	0	SC	0	3.3428	0	34.5815	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1339.0	0	SC	0	3.3422	0	34.5816	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1340.0	0	SC	0	3.3414	0	34.5816	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1341.0	0	SC	0	3.3393	0	34.5814	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1342.0	0	SC	0	3.3364	0	34.5814	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1343.0	0	SC	0	3.3334	0	34.5818	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1344.0	0	SC	0	3.3293	0	34.5820	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1345.0	0	SC	0	3.3275	0	34.5820	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1346.0	0	SC	0	3.3275	0	34.5820	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1347.0	0	SC	0	3.3277	0	34.5819	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1348.0	0	SC	0	3.3272	0	34.5820	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1349.0	0	SC	0	3.3237	0	34.5823	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1350.0	0	SC	0	3.3184	0	34.5825	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1351.0	0	SC	0	3.3154	0	34.5823	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1352.0	0	SC	0	3.3132	0	34.5823	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1353.0	0	SC	0	3.3097	0	34.5826	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1354.0	0	SC	0	3.3047	0	34.5828	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1355.0	0	SC	0	3.3027	0	34.5828	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1356.0	0	SC	0	3.3005	0	34.5829	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1357.0	0	SC	0	3.2958	0	34.5830	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1358.0	0	SC	0	3.2893	0	34.5830	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1359.0	0	SC	0	3.2861	0	34.5833	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1360.0	0	SC	0	3.2818	0	34.5835	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1361.0	0	SC	0	3.2782	0	34.5834	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1362.0	0	SC	0	3.2774	0	34.5834	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1363.0	0	SC	0	3.2769	0	34.5833	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1364.0	0	SC	0	3.2764	0	34.5833	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1365.0	0	SC	0	3.2760	0	34.5834	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1366.0	0	SC	0	3.2737	0	34.5835	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1367.0	0	SC	0	3.2716	0	34.5837	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1368.0	0	SC	0	3.2687	0	34.5835	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1369.0	0	SC	0	3.2660	0	34.5837	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1370.0	0	SC	0	3.2639	0	34.5837	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1371.0	0	SC	0	3.2536	0	34.5846	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1372.0	0	SC	0	3.2304	0	34.5855	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1373.0	0	SC	0	3.2174	0	34.5854	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1374.0	0	SC	0	3.2146	0	34.5856	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1375.0	0	SC	0	3.2104	0	34.5860	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1376.0	0	SC	0	3.2083	0	34.5860	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1377.0	0	SC	0	3.2053	0	34.5861	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1378.0	0	SC	0	3.2015	0	34.5862	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1379.0	0	SC	0	3.1984	0	34.5864	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1380.0	0	SC	0	3.1974	0	34.5865	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1381.0	0	SC	0	3.1961	0	34.5865	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1382.0	0	SC	0	3.1952	0	34.5864	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1383.0	0	SC	0	3.1948	0	34.5866	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1384.0	0	SC	0	3.1940	0	34.5867	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1385.0	0	SC	0	3.1925	0	34.5869	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1386.0	0	SC	0	3.1885	0	34.5871	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1387.0	0	SC	0	3.1863	0	34.5869	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1388.0	0	SC	0	3.1841	0	34.5871	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1389.0	0	SC	0	3.1795	0	34.5875	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1390.0	0	SC	0	3.1646	0	34.5885	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1391.0	0	SC	0	3.1494	0	34.5891	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1392.0	0	SC	0	3.1296	0	34.5892	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1393.0	0	SC	0	3.1241	0	34.5889	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1394.0	0	SC	0	3.1186	0	34.5894	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1395.0	0	SC	0	3.1146	0	34.5896	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1396.0	0	SC	0	3.1133	0	34.5896	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1397.0	0	SC	0	3.1132	0	34.5894	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1398.0	0	SC	0	3.1131	0	34.5896	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1399.0	0	SC	0	3.1120	0	34.5897	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1400.0	0	SC	0	3.1089	0	34.5902	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1401.0	0	SC	0	3.1015	0	34.5904	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1402.0	0	SC	0	3.0964	0	34.5904	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1403.0	0	SC	0	3.0916	0	34.5904	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1404.0	0	SC	0	3.0890	0	34.5907	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1405.0	0	SC	0	3.0884	0	34.5907	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1406.0	0	SC	0	3.0869	0	34.5906	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1407.0	0	SC	0	3.0851	0	34.5906	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1408.0	0	SC	0	3.0798	0	34.5912	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1409.0	0	SC	0	3.0656	0	34.5921	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1410.0	0	SC	0	3.0576	0	34.5922	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1411.0	0	SC	0	3.0557	0	34.5920	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1412.0	0	SC	0	3.0556	0	34.5920	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1413.0	0	SC	0	3.0543	0	34.5920	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1414.0	0	SC	0	3.0542	0	34.5921	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1415.0	0	SC	0	3.0541	0	34.5921	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1416.0	0	SC	0	3.0539	0	34.5921	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1417.0	0	SC	0	3.0529	0	34.5922	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1418.0	0	SC	0	3.0525	0	34.5923	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1419.0	0	SC	0	3.0514	0	34.5921	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1420.0	0	SC	0	3.0500	0	34.5921	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1421.0	0	SC	0	3.0494	0	34.5921	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1422.0	0	SC	0	3.0487	0	34.5923	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1423.0	0	SC	0	3.0483	0	34.5924	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1424.0	0	SC	0	3.0479	0	34.5924	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1425.0	0	SC	0	3.0466	0	34.5924	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1426.0	0	SC	0	3.0461	0	34.5922	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1427.0	0	SC	0	3.0440	0	34.5925	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1428.0	0	SC	0	3.0403	0	34.5925	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1429.0	0	SC	0	3.0352	0	34.5929	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1430.0	0	SC	0	3.0258	0	34.5934	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1431.0	0	SC	0	3.0233	0	34.5934	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1432.0	0	SC	0	3.0197	0	34.5936	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1433.0	0	SC	0	3.0143	0	34.5939	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1434.0	0	SC	0	3.0093	0	34.5938	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1435.0	0	SC	0	3.0081	0	34.5938	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1436.0	0	SC	0	3.0066	0	34.5940	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1437.0	0	SC	0	3.0058	0	34.5940	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1438.0	0	SC	0	3.0048	0	34.5940	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1439.0	0	SC	0	3.0039	0	34.5941	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1440.0	0	SC	0	3.0034	0	34.5942	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1441.0	0	SC	0	3.0021	0	34.5942	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1442.0	0	SC	0	3.0008	0	34.5941	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1443.0	0	SC	0	2.9993	0	34.5941	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1444.0	0	SC	0	2.9988	0	34.5942	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1445.0	0	SC	0	2.9987	0	34.5942	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1446.0	0	SC	0	2.9968	0	34.5944	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1447.0	0	SC	0	2.9962	0	34.5944	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1448.0	0	SC	0	2.9954	0	34.5944	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1449.0	0	SC	0	2.9946	0	34.5944	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1450.0	0	SC	0	2.9945	0	34.5944	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1451.0	0	SC	0	2.9942	0	34.5944	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1452.0	0	SC	0	2.9937	0	34.5944	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1453.0	0	SC	0	2.9929	0	34.5946	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1454.0	0	SC	0	2.9923	0	34.5944	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1455.0	0	SC	0	2.9895	0	34.5947	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1456.0	0	SC	0	2.9865	0	34.5947	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1457.0	0	SC	0	2.9847	0	34.5947	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1458.0	0	SC	0	2.9821	0	34.5950	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1459.0	0	SC	0	2.9791	0	34.5951	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1460.0	0	SC	0	2.9789	0	34.5950	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1461.0	0	SC	0	2.9791	0	34.5951	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1462.0	0	SC	0	2.9790	0	34.5951	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1463.0	0	SC	0	2.9780	0	34.5951	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1464.0	0	SC	0	2.9730	0	34.5955	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1465.0	0	SC	0	2.9719	0	34.5953	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1466.0	0	SC	0	2.9704	0	34.5954	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1467.0	0	SC	0	2.9679	0	34.5957	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1468.0	0	SC	0	2.9663	0	34.5956	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1469.0	0	SC	0	2.9663	0	34.5957	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1470.0	0	SC	0	2.9655	0	34.5957	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1471.0	0	SC	0	2.9629	0	34.5959	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1472.0	0	SC	0	2.9620	0	34.5959	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1473.0	0	SC	0	2.9622	0	34.5959	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1474.0	0	SC	0	2.9595	0	34.5959	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1475.0	0	SC	0	2.9568	0	34.5961	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1476.0	0	SC	0	2.9568	0	34.5962	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1477.0	0	SC	0	2.9545	0	34.5963	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1478.0	0	SC	0	2.9494	0	34.5965	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1479.0	0	SC	0	2.9466	0	34.5964	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1480.0	0	SC	0	2.9466	0	34.5963	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1481.0	0	SC	0	2.9464	0	34.5964	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1482.0	0	SC	0	2.9462	0	34.5965	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1483.0	0	SC	0	2.9451	0	34.5966	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1484.0	0	SC	0	2.9442	0	34.5964	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1485.0	0	SC	0	2.9438	0	34.5965	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1486.0	0	SC	0	2.9429	0	34.5966	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1487.0	0	SC	0	2.9426	0	34.5966	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1488.0	0	SC	0	2.9420	0	34.5967	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1489.0	0	SC	0	2.9415	0	34.5969	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1490.0	0	SC	0	2.9381	0	34.5971	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1491.0	0	SC	0	2.9329	0	34.5972	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1492.0	0	SC	0	2.9294	0	34.5972	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1493.0	0	SC	0	2.9283	0	34.5971	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1494.0	0	SC	0	2.9266	0	34.5974	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1495.0	0	SC	0	2.9259	0	34.5972	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1496.0	0	SC	0	2.9244	0	34.5974	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1497.0	0	SC	0	2.9230	0	34.5974	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1498.0	0	SC	0	2.9226	0	34.5974	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1499.0	0	SC	0	2.9226	0	34.5974	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1500.0	0	SC	0	2.9225	0	34.5974	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1501.0	0	SC	0	2.9217	0	34.5974	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1502.0	0	SC	0	2.9193	0	34.5976	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1503.0	0	SC	0	2.9146	0	34.5979	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1504.0	0	SC	0	2.9066	0	34.5982	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1505.0	0	SC	0	2.9027	0	34.5982	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1506.0	0	SC	0	2.8985	0	34.5984	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1507.0	0	SC	0	2.8971	0	34.5984	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1508.0	0	SC	0	2.8963	0	34.5985	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1509.0	0	SC	0	2.8925	0	34.5988	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1510.0	0	SC	0	2.8862	0	34.5989	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1511.0	0	SC	0	2.8831	0	34.5989	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1512.0	0	SC	0	2.8810	0	34.5993	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1513.0	0	SC	0	2.8780	0	34.5993	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1514.0	0	SC	0	2.8760	0	34.5994	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1515.0	0	SC	0	2.8728	0	34.5997	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1516.0	0	SC	0	2.8700	0	34.5997	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1517.0	0	SC	0	2.8680	0	34.5997	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1518.0	0	SC	0	2.8671	0	34.5996	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1519.0	0	SC	0	2.8666	0	34.5999	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1520.0	0	SC	0	2.8661	0	34.5999	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1521.0	0	SC	0	2.8651	0	34.5999	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1522.0	0	SC	0	2.8639	0	34.6001	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1523.0	0	SC	0	2.8639	0	34.6000	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1524.0	0	SC	0	2.8635	0	34.5999	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1525.0	0	SC	0	2.8597	0	34.6002	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1526.0	0	SC	0	2.8568	0	34.6004	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1527.0	0	SC	0	2.8527	0	34.6009	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1528.0	0	SC	0	2.8413	0	34.6017	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1529.0	0	SC	0	2.8318	0	34.6018	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1530.0	0	SC	0	2.8298	0	34.6017	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1531.0	0	SC	0	2.8302	0	34.6015	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1532.0	0	SC	0	2.8262	0	34.6019	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1533.0	0	SC	0	2.8240	0	34.6018	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1534.0	0	SC	0	2.8235	0	34.6019	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1535.0	0	SC	0	2.8225	0	34.6019	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1536.0	0	SC	0	2.8214	0	34.6019	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1537.0	0	SC	0	2.8200	0	34.6021	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1538.0	0	SC	0	2.8176	0	34.6019	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1539.0	0	SC	0	2.8082	0	34.6026	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1540.0	0	SC	0	2.8023	0	34.6028	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1541.0	0	SC	0	2.7984	0	34.6031	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1542.0	0	SC	0	2.7892	0	34.6036	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1543.0	0	SC	0	2.7854	0	34.6036	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1544.0	0	SC	0	2.7834	0	34.6036	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1545.0	0	SC	0	2.7811	0	34.6038	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1546.0	0	SC	0	2.7800	0	34.6037	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1547.0	0	SC	0	2.7753	0	34.6041	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1548.0	0	SC	0	2.7723	0	34.6043	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1549.0	0	SC	0	2.7715	0	34.6042	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1550.0	0	SC	0	2.7703	0	34.6042	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1551.0	0	SC	0	2.7574	0	34.6053	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1552.0	0	SC	0	2.7538	0	34.6049	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1553.0	0	SC	0	2.7529	0	34.6047	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1554.0	0	SC	0	2.7521	0	34.6049	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1555.0	0	SC	0	2.7516	0	34.6051	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1556.0	0	SC	0	2.7510	0	34.6051	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1557.0	0	SC	0	2.7497	0	34.6051	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1558.0	0	SC	0	2.7488	0	34.6053	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1559.0	0	SC	0	2.7488	0	34.6051	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1560.0	0	SC	0	2.7486	0	34.6053	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1561.0	0	SC	0	2.7477	0	34.6054	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1562.0	0	SC	0	2.7469	0	34.6053	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1563.0	0	SC	0	2.7458	0	34.6054	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1564.0	0	SC	0	2.7430	0	34.6058	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1565.0	0	SC	0	2.7361	0	34.6060	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1566.0	0	SC	0	2.7316	0	34.6062	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1567.0	0	SC	0	2.7281	0	34.6064	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1568.0	0	SC	0	2.7206	0	34.6066	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1569.0	0	SC	0	2.7175	0	34.6064	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1570.0	0	SC	0	2.7141	0	34.6066	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1571.0	0	SC	0	2.7130	0	34.6067	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1572.0	0	SC	0	2.7115	0	34.6069	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1573.0	0	SC	0	2.7099	0	34.6069	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1574.0	0	SC	0	2.7102	0	34.6068	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1575.0	0	SC	0	2.7103	0	34.6067	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1576.0	0	SC	0	2.7098	0	34.6069	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1577.0	0	SC	0	2.7085	0	34.6071	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1578.0	0	SC	0	2.7047	0	34.6072	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1579.0	0	SC	0	2.7030	0	34.6072	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1580.0	0	SC	0	2.7009	0	34.6075	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1581.0	0	SC	0	2.6982	0	34.6077	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1582.0	0	SC	0	2.6941	0	34.6077	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1583.0	0	SC	0	2.6912	0	34.6079	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1584.0	0	SC	0	2.6880	0	34.6081	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1585.0	0	SC	0	2.6858	0	34.6079	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1586.0	0	SC	0	2.6849	0	34.6079	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1587.0	0	SC	0	2.6839	0	34.6081	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1588.0	0	SC	0	2.6846	0	34.6079	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1589.0	0	SC	0	2.6826	0	34.6081	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1590.0	0	SC	0	2.6801	0	34.6081	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1591.0	0	SC	0	2.6758	0	34.6086	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1592.0	0	SC	0	2.6666	0	34.6089	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1593.0	0	SC	0	2.6616	0	34.6090	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1594.0	0	SC	0	2.6585	0	34.6089	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1595.0	0	SC	0	2.6567	0	34.6093	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1596.0	0	SC	0	2.6557	0	34.6092	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1597.0	0	SC	0	2.6548	0	34.6092	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1598.0	0	SC	0	2.6545	0	34.6091	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1599.0	0	SC	0	2.6540	0	34.6091	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1600.0	0	SC	0	2.6529	0	34.6094	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1601.0	0	SC	0	2.6518	0	34.6092	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1602.0	0	SC	0	2.6514	0	34.6094	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1603.0	0	SC	0	2.6504	0	34.6094	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1604.0	0	SC	0	2.6492	0	34.6094	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1605.0	0	SC	0	2.6484	0	34.6093	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1606.0	0	SC	0	2.6484	0	34.6093	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1607.0	0	SC	0	2.6481	0	34.6094	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1608.0	0	SC	0	2.6475	0	34.6094	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1609.0	0	SC	0	2.6471	0	34.6094	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1610.0	0	SC	0	2.6467	0	34.6094	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1611.0	0	SC	0	2.6458	0	34.6096	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1612.0	0	SC	0	2.6441	0	34.6096	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1613.0	0	SC	0	2.6435	0	34.6096	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1614.0	0	SC	0	2.6401	0	34.6099	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1615.0	0	SC	0	2.6380	0	34.6099	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1616.0	0	SC	0	2.6351	0	34.6100	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1617.0	0	SC	0	2.6317	0	34.6103	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1618.0	0	SC	0	2.6290	0	34.6101	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1619.0	0	SC	0	2.6258	0	34.6105	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1620.0	0	SC	0	2.6242	0	34.6106	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1621.0	0	SC	0	2.6225	0	34.6106	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1622.0	0	SC	0	2.6220	0	34.6105	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1623.0	0	SC	0	2.6217	0	34.6108	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1624.0	0	SC	0	2.6209	0	34.6108	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1625.0	0	SC	0	2.6207	0	34.6108	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1626.0	0	SC	0	2.6194	0	34.6109	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1627.0	0	SC	0	2.6188	0	34.6109	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1628.0	0	SC	0	2.6185	0	34.6108	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1629.0	0	SC	0	2.6181	0	34.6111	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1630.0	0	SC	0	2.6172	0	34.6111	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1631.0	0	SC	0	2.6153	0	34.6111	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1632.0	0	SC	0	2.6150	0	34.6111	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1633.0	0	SC	0	2.6130	0	34.6113	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1634.0	0	SC	0	2.6122	0	34.6110	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1635.0	0	SC	0	2.6106	0	34.6111	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1636.0	0	SC	0	2.6102	0	34.6113	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1637.0	0	SC	0	2.6096	0	34.6113	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1638.0	0	SC	0	2.6095	0	34.6114	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1639.0	0	SC	0	2.6089	0	34.6113	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1640.0	0	SC	0	2.6085	0	34.6114	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1641.0	0	SC	0	2.6081	0	34.6115	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1642.0	0	SC	0	2.6016	0	34.6116	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1643.0	0	SC	0	2.5912	0	34.6122	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1644.0	0	SC	0	2.5869	0	34.6125	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1645.0	0	SC	0	2.5846	0	34.6126	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1646.0	0	SC	0	2.5823	0	34.6128	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1647.0	0	SC	0	2.5776	0	34.6132	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1648.0	0	SC	0	2.5748	0	34.6132	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1649.0	0	SC	0	2.5730	0	34.6133	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1650.0	0	SC	0	2.5746	0	34.6133	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1651.0	0	SC	0	2.5709	0	34.6137	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1652.0	0	SC	0	2.5699	0	34.6136	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1653.0	0	SC	0	2.5692	0	34.6137	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1654.0	0	SC	0	2.5682	0	34.6137	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1655.0	0	SC	0	2.5652	0	34.6140	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1656.0	0	SC	0	2.5627	0	34.6140	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1657.0	0	SC	0	2.5616	0	34.6140	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1658.0	0	SC	0	2.5608	0	34.6141	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1659.0	0	SC	0	2.5593	0	34.6143	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1660.0	0	SC	0	2.5580	0	34.6145	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1661.0	0	SC	0	2.5568	0	34.6146	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1662.0	0	SC	0	2.5565	0	34.6144	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1663.0	0	SC	0	2.5547	0	34.6146	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1664.0	0	SC	0	2.5528	0	34.6147	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1665.0	0	SC	0	2.5525	0	34.6147	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1666.0	0	SC	0	2.5494	0	34.6150	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1667.0	0	SC	0	2.5485	0	34.6149	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1668.0	0	SC	0	2.5463	0	34.6151	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1669.0	0	SC	0	2.5424	0	34.6155	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1670.0	0	SC	0	2.5384	0	34.6153	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1671.0	0	SC	0	2.5377	0	34.6151	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1672.0	0	SC	0	2.5375	0	34.6153	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1673.0	0	SC	0	2.5375	0	34.6154	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1674.0	0	SC	0	2.5372	0	34.6151	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1675.0	0	SC	0	2.5367	0	34.6153	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1676.0	0	SC	0	2.5361	0	34.6153	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1677.0	0	SC	0	2.5357	0	34.6153	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1678.0	0	SC	0	2.5356	0	34.6153	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1679.0	0	SC	0	2.5351	0	34.6154	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1680.0	0	SC	0	2.5348	0	34.6156	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1681.0	0	SC	0	2.5333	0	34.6155	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1682.0	0	SC	0	2.5329	0	34.6155	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1683.0	0	SC	0	2.5320	0	34.6156	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1684.0	0	SC	0	2.5311	0	34.6156	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1685.0	0	SC	0	2.5307	0	34.6156	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1686.0	0	SC	0	2.5269	0	34.6159	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1687.0	0	SC	0	2.5261	0	34.6160	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1688.0	0	SC	0	2.5139	0	34.6171	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1689.0	0	SC	0	2.5097	0	34.6171	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1690.0	0	SC	0	2.5090	0	34.6169	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1691.0	0	SC	0	2.5066	0	34.6171	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1692.0	0	SC	0	2.5060	0	34.6170	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1693.0	0	SC	0	2.5051	0	34.6171	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1694.0	0	SC	0	2.5047	0	34.6171	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1695.0	0	SC	0	2.5044	0	34.6171	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1696.0	0	SC	0	2.5036	0	34.6174	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1697.0	0	SC	0	2.5017	0	34.6176	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1698.0	0	SC	0	2.4999	0	34.6177	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1699.0	0	SC	0	2.4986	0	34.6176	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1700.0	0	SC	0	2.4980	0	34.6175	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1701.0	0	SC	0	2.4969	0	34.6178	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1702.0	0	SC	0	2.4949	0	34.6179	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1703.0	0	SC	0	2.4937	0	34.6180	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1704.0	0	SC	0	2.4937	0	34.6181	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1705.0	0	SC	0	2.4919	0	34.6181	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1706.0	0	SC	0	2.4913	0	34.6180	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1707.0	0	SC	0	2.4908	0	34.6181	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1708.0	0	SC	0	2.4901	0	34.6183	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1709.0	0	SC	0	2.4879	0	34.6183	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1710.0	0	SC	0	2.4836	0	34.6186	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1711.0	0	SC	0	2.4732	0	34.6192	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1712.0	0	SC	0	2.4732	0	34.6194	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1713.0	0	SC	0	2.4627	0	34.6198	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1714.0	0	SC	0	2.4607	0	34.6195	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1715.0	0	SC	0	2.4597	0	34.6194	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1716.0	0	SC	0	2.4595	0	34.6195	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1717.0	0	SC	0	2.4588	0	34.6195	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1718.0	0	SC	0	2.4583	0	34.6197	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1719.0	0	SC	0	2.4579	0	34.6195	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1720.0	0	SC	0	2.4575	0	34.6194	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1721.0	0	SC	0	2.4574	0	34.6196	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1722.0	0	SC	0	2.4573	0	34.6198	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1723.0	0	SC	0	2.4571	0	34.6198	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1724.0	0	SC	0	2.4558	0	34.6199	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1725.0	0	SC	0	2.4545	0	34.6201	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1726.0	0	SC	0	2.4533	0	34.6201	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1727.0	0	SC	0	2.4512	0	34.6201	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1728.0	0	SC	0	2.4483	0	34.6203	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1729.0	0	SC	0	2.4461	0	34.6207	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1730.0	0	SC	0	2.4403	0	34.6209	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1731.0	0	SC	0	2.4339	0	34.6216	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1732.0	0	SC	0	2.4299	0	34.6218	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1733.0	0	SC	0	2.4270	0	34.6218	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1734.0	0	SC	0	2.4255	0	34.6220	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1735.0	0	SC	0	2.4225	0	34.6221	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1736.0	0	SC	0	2.4188	0	34.6220	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1737.0	0	SC	0	2.4173	0	34.6221	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1738.0	0	SC	0	2.4152	0	34.6222	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1739.0	0	SC	0	2.4146	0	34.6222	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1740.0	0	SC	0	2.4124	0	34.6224	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1741.0	0	SC	0	2.4113	0	34.6221	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1742.0	0	SC	0	2.4110	0	34.6224	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1743.0	0	SC	0	2.4101	0	34.6223	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1744.0	0	SC	0	2.4093	0	34.6223	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1745.0	0	SC	0	2.4079	0	34.6221	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1746.0	0	SC	0	2.4074	0	34.6222	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1747.0	0	SC	0	2.4049	0	34.6224	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1748.0	0	SC	0	2.4021	0	34.6225	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1749.0	0	SC	0	2.4008	0	34.6224	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1750.0	0	SC	0	2.3994	0	34.6225	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1751.0	0	SC	0	2.3985	0	34.6226	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1752.0	0	SC	0	2.3984	0	34.6224	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1753.0	0	SC	0	2.3975	0	34.6224	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1754.0	0	SC	0	2.3953	0	34.6227	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1755.0	0	SC	0	2.3919	0	34.6228	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1756.0	0	SC	0	2.3900	0	34.6227	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1757.0	0	SC	0	2.3891	0	34.6227	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1758.0	0	SC	0	2.3880	0	34.6227	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1759.0	0	SC	0	2.3874	0	34.6226	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1760.0	0	SC	0	2.3869	0	34.6226	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1761.0	0	SC	0	2.3852	0	34.6224	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1762.0	0	SC	0	2.3839	0	34.6227	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1763.0	0	SC	0	2.3824	0	34.6229	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1764.0	0	SC	0	2.3801	0	34.6230	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1765.0	0	SC	0	2.3739	0	34.6233	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1766.0	0	SC	0	2.3716	0	34.6232	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1767.0	0	SC	0	2.3686	0	34.6233	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1768.0	0	SC	0	2.3676	0	34.6235	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1769.0	0	SC	0	2.3674	0	34.6233	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1770.0	0	SC	0	2.3664	0	34.6237	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1771.0	0	SC	0	2.3662	0	34.6235	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1772.0	0	SC	0	2.3651	0	34.6236	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1773.0	0	SC	0	2.3643	0	34.6237	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1774.0	0	SC	0	2.3633	0	34.6238	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1775.0	0	SC	0	2.3615	0	34.6239	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1776.0	0	SC	0	2.3602	0	34.6241	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1777.0	0	SC	0	2.3577	0	34.6242	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1778.0	0	SC	0	2.3569	0	34.6241	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1779.0	0	SC	0	2.3542	0	34.6243	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1780.0	0	SC	0	2.3520	0	34.6245	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1781.0	0	SC	0	2.3502	0	34.6246	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1782.0	0	SC	0	2.3498	0	34.6245	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1783.0	0	SC	0	2.3497	0	34.6245	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1784.0	0	SC	0	2.3490	0	34.6246	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1785.0	0	SC	0	2.3477	0	34.6247	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1786.0	0	SC	0	2.3470	0	34.6246	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1787.0	0	SC	0	2.3437	0	34.6250	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1788.0	0	SC	0	2.3415	0	34.6252	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1789.0	0	SC	0	2.3380	0	34.6254	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1790.0	0	SC	0	2.3344	0	34.6255	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1791.0	0	SC	0	2.3338	0	34.6255	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1792.0	0	SC	0	2.3340	0	34.6254	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1793.0	0	SC	0	2.3335	0	34.6256	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1794.0	0	SC	0	2.3333	0	34.6255	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1795.0	0	SC	0	2.3319	0	34.6255	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1796.0	0	SC	0	2.3305	0	34.6258	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1797.0	0	SC	0	2.3308	0	34.6257	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1798.0	0	SC	0	2.3308	0	34.6257	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1799.0	0	SC	0	2.3303	0	34.6257	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1800.0	0	SC	0	2.3293	0	34.6258	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1801.0	0	SC	0	2.3296	0	34.6257	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1802.0	0	SC	0	2.3288	0	34.6258	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1803.0	0	SC	0	2.3286	0	34.6259	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1804.0	0	SC	0	2.3282	0	34.6260	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1805.0	0	SC	0	2.3283	0	34.6259	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1806.0	0	SC	0	2.3286	0	34.6259	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1807.0	0	SC	0	2.3287	0	34.6258	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1808.0	0	SC	0	2.3289	0	34.6258	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1809.0	0	SC	0	2.3287	0	34.6258	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1810.0	0	SC	0	2.3287	0	34.6258	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1811.0	0	SC	0	2.3282	0	34.6259	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1812.0	0	SC	0	2.3255	0	34.6261	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1813.0	0	SC	0	2.3224	0	34.6262	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1814.0	0	SC	0	2.3227	0	34.6261	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1815.0	0	SC	0	2.3213	0	34.6263	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1816.0	0	SC	0	2.3181	0	34.6263	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1817.0	0	SC	0	2.3191	0	34.6263	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1818.0	0	SC	0	2.3188	0	34.6263	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1819.0	0	SC	0	2.3178	0	34.6263	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1820.0	0	SC	0	2.3171	0	34.6265	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1821.0	0	SC	0	2.3172	0	34.6265	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1822.0	0	SC	0	2.3147	0	34.6268	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1823.0	0	SC	0	2.3144	0	34.6266	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1824.0	0	SC	0	2.3134	0	34.6267	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1825.0	0	SC	0	2.3107	0	34.6268	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1826.0	0	SC	0	2.3097	0	34.6267	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1827.0	0	SC	0	2.3081	0	34.6268	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1828.0	0	SC	0	2.3046	0	34.6270	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1829.0	0	SC	0	2.3017	0	34.6273	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1830.0	0	SC	0	2.3000	0	34.6275	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1831.0	0	SC	0	2.2995	0	34.6274	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1832.0	0	SC	0	2.2986	0	34.6274	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1833.0	0	SC	0	2.2962	0	34.6278	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1834.0	0	SC	0	2.2942	0	34.6277	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1835.0	0	SC	0	2.2904	0	34.6277	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1836.0	0	SC	0	2.2881	0	34.6277	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1837.0	0	SC	0	2.2867	0	34.6278	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1838.0	0	SC	0	2.2856	0	34.6278	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1839.0	0	SC	0	2.2846	0	34.6278	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1840.0	0	SC	0	2.2847	0	34.6277	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1841.0	0	SC	0	2.2823	0	34.6281	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1842.0	0	SC	0	2.2817	0	34.6281	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1843.0	0	SC	0	2.2815	0	34.6280	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1844.0	0	SC	0	2.2811	0	34.6281	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1845.0	0	SC	0	2.2805	0	34.6281	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1846.0	0	SC	0	2.2747	0	34.6290	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1847.0	0	SC	0	2.2716	0	34.6289	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1848.0	0	SC	0	2.2711	0	34.6288	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1849.0	0	SC	0	2.2671	0	34.6295	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1850.0	0	SC	0	2.2660	0	34.6293	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1851.0	0	SC	0	2.2655	0	34.6292	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1852.0	0	SC	0	2.2646	0	34.6292	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1853.0	0	SC	0	2.2629	0	34.6292	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1854.0	0	SC	0	2.2621	0	34.6293	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1855.0	0	SC	0	2.2615	0	34.6297	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1856.0	0	SC	0	2.2613	0	34.6298	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1857.0	0	SC	0	2.2611	0	34.6299	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1858.0	0	SC	0	2.2610	0	34.6298	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1859.0	0	SC	0	2.2607	0	34.6300	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1860.0	0	SC	0	2.2606	0	34.6298	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1861.0	0	SC	0	2.2607	0	34.6298	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1862.0	0	SC	0	2.2559	0	34.6304	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1863.0	0	SC	0	2.2531	0	34.6304	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1864.0	0	SC	0	2.2540	0	34.6302	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1865.0	0	SC	0	2.2541	0	34.6302	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1866.0	0	SC	0	2.2530	0	34.6304	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1867.0	0	SC	0	2.2523	0	34.6305	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1868.0	0	SC	0	2.2522	0	34.6304	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1869.0	0	SC	0	2.2521	0	34.6305	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1870.0	0	SC	0	2.2522	0	34.6303	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1871.0	0	SC	0	2.2524	0	34.6302	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1872.0	0	SC	0	2.2518	0	34.6306	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1873.0	0	SC	0	2.2512	0	34.6306	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1874.0	0	SC	0	2.2504	0	34.6306	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1875.0	0	SC	0	2.2497	0	34.6306	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1876.0	0	SC	0	2.2492	0	34.6305	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1877.0	0	SC	0	2.2493	0	34.6305	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1878.0	0	SC	0	2.2490	0	34.6307	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1879.0	0	SC	0	2.2490	0	34.6307	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1880.0	0	SC	0	2.2465	0	34.6311	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1881.0	0	SC	0	2.2450	0	34.6308	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1882.0	0	SC	0	2.2447	0	34.6307	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1883.0	0	SC	0	2.2447	0	34.6308	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1884.0	0	SC	0	2.2444	0	34.6308	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1885.0	0	SC	0	2.2444	0	34.6308	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1886.0	0	SC	0	2.2444	0	34.6308	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1887.0	0	SC	0	2.2446	0	34.6308	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1888.0	0	SC	0	2.2448	0	34.6308	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1889.0	0	SC	0	2.2451	0	34.6306	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1890.0	0	SC	0	2.2449	0	34.6308	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1891.0	0	SC	0	2.2450	0	34.6308	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1892.0	0	SC	0	2.2452	0	34.6307	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1893.0	0	SC	0	2.2446	0	34.6308	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1894.0	0	SC	0	2.2426	0	34.6311	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1895.0	0	SC	0	2.2413	0	34.6310	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1896.0	0	SC	0	2.2408	0	34.6311	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1897.0	0	SC	0	2.2404	0	34.6312	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1898.0	0	SC	0	2.2404	0	34.6310	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1899.0	0	SC	0	2.2400	0	34.6313	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1900.0	0	SC	0	2.2400	0	34.6312	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1901.0	0	SC	0	2.2398	0	34.6311	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1902.0	0	SC	0	2.2377	0	34.6314	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1903.0	0	SC	0	2.2355	0	34.6315	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1904.0	0	SC	0	2.2352	0	34.6316	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1905.0	0	SC	0	2.2296	0	34.6318	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1906.0	0	SC	0	2.2274	0	34.6319	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1907.0	0	SC	0	2.2259	0	34.6319	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1908.0	0	SC	0	2.2256	0	34.6319	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1909.0	0	SC	0	2.2251	0	34.6319	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1910.0	0	SC	0	2.2240	0	34.6321	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1911.0	0	SC	0	2.2226	0	34.6322	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1912.0	0	SC	0	2.2222	0	34.6323	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1913.0	0	SC	0	2.2217	0	34.6323	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1914.0	0	SC	0	2.2215	0	34.6322	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1915.0	0	SC	0	2.2210	0	34.6320	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1916.0	0	SC	0	2.2193	0	34.6323	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1917.0	0	SC	0	2.2185	0	34.6323	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1918.0	0	SC	0	2.2172	0	34.6323	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1919.0	0	SC	0	2.2165	0	34.6325	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1920.0	0	SC	0	2.2151	0	34.6325	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1921.0	0	SC	0	2.2144	0	34.6325	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1922.0	0	SC	0	2.2150	0	34.6327	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1923.0	0	SC	0	2.2146	0	34.6325	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1924.0	0	SC	0	2.2147	0	34.6325	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1925.0	0	SC	0	2.2149	0	34.6323	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1926.0	0	SC	0	2.2143	0	34.6325	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1927.0	0	SC	0	2.2128	0	34.6328	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1928.0	0	SC	0	2.2120	0	34.6325	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1929.0	0	SC	0	2.2118	0	34.6328	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1930.0	0	SC	0	2.2115	0	34.6330	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1931.0	0	SC	0	2.2113	0	34.6329	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1932.0	0	SC	0	2.2104	0	34.6329	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1933.0	0	SC	0	2.2084	0	34.6330	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1934.0	0	SC	0	2.2011	0	34.6336	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1935.0	0	SC	0	2.1973	0	34.6337	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1936.0	0	SC	0	2.1960	0	34.6337	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1937.0	0	SC	0	2.1956	0	34.6338	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1938.0	0	SC	0	2.1954	0	34.6337	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1939.0	0	SC	0	2.1950	0	34.6336	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1940.0	0	SC	0	2.1939	0	34.6340	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1941.0	0	SC	0	2.1934	0	34.6338	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1942.0	0	SC	0	2.1931	0	34.6338	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1943.0	0	SC	0	2.1918	0	34.6338	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1944.0	0	SC	0	2.1907	0	34.6342	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1945.0	0	SC	0	2.1897	0	34.6342	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1946.0	0	SC	0	2.1870	0	34.6344	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1947.0	0	SC	0	2.1849	0	34.6343	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1948.0	0	SC	0	2.1842	0	34.6345	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1949.0	0	SC	0	2.1835	0	34.6344	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1950.0	0	SC	0	2.1819	0	34.6345	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1951.0	0	SC	0	2.1807	0	34.6344	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1952.0	0	SC	0	2.1796	0	34.6346	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1953.0	0	SC	0	2.1783	0	34.6347	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1954.0	0	SC	0	2.1783	0	34.6347	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1955.0	0	SC	0	2.1777	0	34.6347	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1956.0	0	SC	0	2.1756	0	34.6347	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1957.0	0	SC	0	2.1751	0	34.6348	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1958.0	0	SC	0	2.1749	0	34.6345	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1959.0	0	SC	0	2.1748	0	34.6346	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1960.0	0	SC	0	2.1748	0	34.6348	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1961.0	0	SC	0	2.1742	0	34.6348	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1962.0	0	SC	0	2.1732	0	34.6347	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1963.0	0	SC	0	2.1716	0	34.6350	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1964.0	0	SC	0	2.1700	0	34.6349	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1965.0	0	SC	0	2.1670	0	34.6350	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1966.0	0	SC	0	2.1662	0	34.6351	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1967.0	0	SC	0	2.1661	0	34.6351	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1968.0	0	SC	0	2.1660	0	34.6351	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1969.0	0	SC	0	2.1658	0	34.6352	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1970.0	0	SC	0	2.1648	0	34.6353	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1971.0	0	SC	0	2.1622	0	34.6355	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1972.0	0	SC	0	2.1588	0	34.6355	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1973.0	0	SC	0	2.1562	0	34.6357	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1974.0	0	SC	0	2.1492	0	34.6363	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1975.0	0	SC	0	2.1453	0	34.6363	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1976.0	0	SC	0	2.1449	0	34.6360	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1977.0	0	SC	0	2.1438	0	34.6361	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1978.0	0	SC	0	2.1399	0	34.6362	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1979.0	0	SC	0	2.1382	0	34.6360	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1980.0	0	SC	0	2.1373	0	34.6360	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1981.0	0	SC	0	2.1378	0	34.6359	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1982.0	0	SC	0	2.1352	0	34.6363	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1983.0	0	SC	0	2.1281	0	34.6369	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1984.0	0	SC	0	2.1225	0	34.6370	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1985.0	0	SC	0	2.1203	0	34.6374	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1986.0	0	SC	0	2.1186	0	34.6378	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1987.0	0	SC	0	2.1182	0	34.6378	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1988.0	0	SC	0	2.1178	0	34.6377	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1989.0	0	SC	0	2.1171	0	34.6381	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1990.0	0	SC	0	2.1112	0	34.6382	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1991.0	0	SC	0	2.1069	0	34.6383	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1992.0	0	SC	0	2.1051	0	34.6382	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1993.0	0	SC	0	2.1047	0	34.6385	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1994.0	0	SC	0	2.1040	0	34.6385	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1995.0	0	SC	0	2.1044	0	34.6385	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1996.0	0	SC	0	2.1036	0	34.6387	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1997.0	0	SC	0	2.1036	0	34.6387	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1998.0	0	SC	0	2.1025	0	34.6390	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	1999.0	0	SC	0	2.1024	0	34.6390	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	2000.0	0	SC	0	2.1004	0	34.6391	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	2001.0	0	SC	0	2.0984	0	34.6392	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	2002.0	0	SC	0	2.0942	0	34.6394	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	2003.0	0	SC	0	2.0931	0	34.6394	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	2004.0	0	SC	0	2.0939	0	34.6392	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	2005.0	0	SC	0	2.0939	0	34.6394	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	2006.0	0	SC	0	2.0939	0	34.6395	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	2007.0	0	SC	0	2.0936	0	34.6395	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	2008.0	0	SC	0	2.0938	0	34.6393	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	2009.0	0	SC	0	2.0943	0	34.6394	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	2010.0	0	SC	0	2.0943	0	34.6394	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	2011.0	0	SC	0	2.0941	0	34.6395	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	2012.0	0	SC	0	2.0936	0	34.6395	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	2013.0	0	SC	0	2.0936	0	34.6396	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	2014.0	0	SC	0	2.0928	0	34.6395	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	2015.0	0	SC	0	2.0927	0	34.6396	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	2016.0	0	SC	0	2.0922	0	34.6397	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	2017.0	0	SC	0	2.0922	0	34.6395	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	2018.0	0	SC	0	2.0922	0	34.6394	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	2019.0	0	SC	0	2.0929	0	34.6394	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	2020.0	0	SC	0	2.0929	0	34.6395	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	2021.0	0	SC	0	2.0920	0	34.6397	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	2022.0	0	SC	0	2.0912	0	34.6397	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	2023.0	0	SC	0	2.0908	0	34.6398	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	2024.0	0	SC	0	2.0900	0	34.6398	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	2025.0	0	SC	0	2.0889	0	34.6398	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	2026.0	0	SC	0	2.0902	0	34.6395	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	2027.0	0	SC	0	2.0888	0	34.6397	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	2028.0	0	SC	0	2.0863	0	34.6400	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	2029.0	0	SC	0	2.0854	0	34.6399	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	2030.0	0	SC	0	2.0853	0	34.6398	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	2031.0	0	SC	0	2.0843	0	34.6399	0
JPBN___20062055	003	C	02/17/2006	18:48	143.9711	10.9933	0	2032.0	0	SC	0	2.0843	0	34.6397	0
JPBN___20062055	004	B	02/18/2006	00:31	143.9667	12.0000	0	0.0	0	SC	0	28.18	0	34.185	0
JPBN___20062055	004	B	02/18/2006	00:31	143.9667	12.0000	0	10.0	0	SC	0	28.18	0	34.184	0
JPBN___20062055	004	B	02/18/2006	00:31	143.9667	12.0000	0	20.0	0	SC	0	28.17	0	34.185	0
JPBN___20062055	004	B	02/18/2006	00:31	143.9667	12.0000	0	30.0	0	SC	0	28.16	0	34.185	0
JPBN___20062055	004	B	02/18/2006	00:31	143.9667	12.0000	0	50.0	0	SC	0	28.17	0	34.187	0
JPBN___20062055	004	B	02/18/2006	00:31	143.9667	12.0000	0	75.0	0	SC	0	28.15	0	34.296	0
JPBN___20062055	004	B	02/18/2006	00:31	143.9667	12.0000	0	100.0	0	SC	0	28.13	0	34.300	0
JPBN___20062055	004	B	02/18/2006	00:31	143.9667	12.0000	0	125.0	0	SC	0	27.03	0	34.732	0
JPBN___20062055	004	B	02/18/2006	00:31	143.9667	12.0000	0	150.0	0	SC	0	23.96	0	34.891	0
JPBN___20062055	004	B	02/18/2006	00:31	143.9667	12.0000	0	200.0	0	SC	0	19.79	0	34.877	0
JPBN___20062055	004	B	02/18/2006	00:31	143.9667	12.0000	0	250.0	0	SC	0	14.16	0	34.506	0
JPBN___20062055	004	B	02/18/2006	00:31	143.9667	12.0000	0	300.0	0	SC	0	11.56	0	34.349	0
JPBN___20062055	004	B	02/18/2006	00:31	143.9667	12.0000	0	400.0	0	SC	0	8.41	0	34.376	0
JPBN___20062055	004	B	02/18/2006	00:31	143.9667	12.0000	0	500.0	0	SC	0	7.12	0	34.479	0
JPBN___20062055	004	B	02/18/2006	00:31	143.9667	12.0000	0	600.0	0	SC	0	6.04	0	34.468	0
JPBN___20062055	004	B	02/18/2006	00:31	143.9667	12.0000	0	700.0	0	SC	0	5.49	0	34.499	0
JPBN___20062055	004	B	02/18/2006	00:31	143.9667	12.0000	0	800.0	0	SC	0	4.92	0	34.509	0
JPBN___20062055	004	B	02/18/2006	00:31	143.9667	12.0000	0	900.0	0	SC	0	4.42	0	34.528	0
JPBN___20062055	004	B	02/18/2006	00:31	143.9667	12.0000	0	1000.0	0	SC	0	4.01	0	34.547	0
JPBN___20062055	004	B	02/18/2006	00:31	143.9667	12.0000	0	1200.0	0	SC	0	3.36	0	34.566	0
JPBN___20062055	004	B	02/18/2006	00:31	143.9667	12.0000	0	1500.0	0	SC	0	2.77	0	34.592	0
JPBN___20062055	004	B	02/18/2006	00:31	143.9667	12.0000	0	2000.0	0	SC	0	2.16	0	34.628	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2.0	0	SC	0	28.1806	0	34.1847	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	3.0	0	SC	0	28.1803	0	34.1853	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	4.0	0	SC	0	28.1880	0	34.1850	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	5.0	0	SC	0	28.1876	0	34.1855	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	6.0	0	SC	0	28.1804	0	34.1843	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	7.0	0	SC	0	28.1900	0	34.1841	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	8.0	0	SC	0	28.1840	0	34.1845	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	9.0	0	SC	0	28.1784	0	34.1843	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	10.0	0	SC	0	28.1778	0	34.1843	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	11.0	0	SC	0	28.1758	0	34.1840	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	12.0	0	SC	0	28.1749	0	34.1835	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	13.0	0	SC	0	28.1742	0	34.1836	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	14.0	0	SC	0	28.1752	0	34.1839	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	15.0	0	SC	0	28.1748	0	34.1837	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	16.0	0	SC	0	28.1749	0	34.1841	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	17.0	0	SC	0	28.1756	0	34.1843	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	18.0	0	SC	0	28.1740	0	34.1852	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	19.0	0	SC	0	28.1714	0	34.1850	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	20.0	0	SC	0	28.1705	0	34.1850	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	21.0	0	SC	0	28.1701	0	34.1850	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	22.0	0	SC	0	28.1688	0	34.1850	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	23.0	0	SC	0	28.1661	0	34.1850	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	24.0	0	SC	0	28.1651	0	34.1849	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	25.0	0	SC	0	28.1637	0	34.1849	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	26.0	0	SC	0	28.1613	0	34.1848	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	27.0	0	SC	0	28.1604	0	34.1848	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	28.0	0	SC	0	28.1599	0	34.1850	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	29.0	0	SC	0	28.1599	0	34.1851	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	30.0	0	SC	0	28.1602	0	34.1848	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	31.0	0	SC	0	28.1601	0	34.1850	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	32.0	0	SC	0	28.1601	0	34.1855	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	33.0	0	SC	0	28.1604	0	34.1853	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	34.0	0	SC	0	28.1606	0	34.1855	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	35.0	0	SC	0	28.1609	0	34.1856	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	36.0	0	SC	0	28.1611	0	34.1856	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	37.0	0	SC	0	28.1613	0	34.1856	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	38.0	0	SC	0	28.1614	0	34.1857	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	39.0	0	SC	0	28.1621	0	34.1857	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	40.0	0	SC	0	28.1623	0	34.1857	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	41.0	0	SC	0	28.1627	0	34.1858	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	42.0	0	SC	0	28.1622	0	34.1853	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	43.0	0	SC	0	28.1628	0	34.1854	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	44.0	0	SC	0	28.1626	0	34.1852	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	45.0	0	SC	0	28.1632	0	34.1856	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	46.0	0	SC	0	28.1629	0	34.1858	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	47.0	0	SC	0	28.1625	0	34.1863	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	48.0	0	SC	0	28.1628	0	34.1865	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	49.0	0	SC	0	28.1631	0	34.1867	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	50.0	0	SC	0	28.1632	0	34.1865	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	51.0	0	SC	0	28.1635	0	34.1867	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	52.0	0	SC	0	28.1648	0	34.1899	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	53.0	0	SC	0	28.1651	0	34.1900	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	54.0	0	SC	0	28.1661	0	34.1912	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	55.0	0	SC	0	28.1671	0	34.1924	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	56.0	0	SC	0	28.1682	0	34.1991	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	57.0	0	SC	0	28.1667	0	34.2091	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	58.0	0	SC	0	28.1665	0	34.2104	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	59.0	0	SC	0	28.1662	0	34.2139	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	60.0	0	SC	0	28.1664	0	34.2157	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	61.0	0	SC	0	28.1666	0	34.2172	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	62.0	0	SC	0	28.1664	0	34.2209	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	63.0	0	SC	0	28.1661	0	34.2249	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	64.0	0	SC	0	28.1668	0	34.2221	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	65.0	0	SC	0	28.1651	0	34.2367	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	66.0	0	SC	0	28.1617	0	34.2547	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	67.0	0	SC	0	28.1556	0	34.2791	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	68.0	0	SC	0	28.1514	0	34.2875	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	69.0	0	SC	0	28.1527	0	34.2859	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	70.0	0	SC	0	28.1502	0	34.2946	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	71.0	0	SC	0	28.1483	0	34.2958	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	72.0	0	SC	0	28.1475	0	34.2956	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	73.0	0	SC	0	28.1473	0	34.2956	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	74.0	0	SC	0	28.1473	0	34.2956	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	75.0	0	SC	0	28.1473	0	34.2956	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	76.0	0	SC	0	28.1474	0	34.2956	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	77.0	0	SC	0	28.1476	0	34.2956	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	78.0	0	SC	0	28.1477	0	34.2958	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	79.0	0	SC	0	28.1471	0	34.2959	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	80.0	0	SC	0	28.1459	0	34.2959	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	81.0	0	SC	0	28.1453	0	34.2956	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	82.0	0	SC	0	28.1446	0	34.2958	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	83.0	0	SC	0	28.1434	0	34.2958	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	84.0	0	SC	0	28.1362	0	34.2941	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	85.0	0	SC	0	28.1310	0	34.2931	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	86.0	0	SC	0	28.1308	0	34.2939	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	87.0	0	SC	0	28.1305	0	34.2954	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	88.0	0	SC	0	28.1302	0	34.2964	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	89.0	0	SC	0	28.1298	0	34.2966	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	90.0	0	SC	0	28.1297	0	34.2968	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	91.0	0	SC	0	28.1289	0	34.2969	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	92.0	0	SC	0	28.1281	0	34.2969	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	93.0	0	SC	0	28.1274	0	34.2969	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	94.0	0	SC	0	28.1232	0	34.2975	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	95.0	0	SC	0	28.1222	0	34.2981	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	96.0	0	SC	0	28.1220	0	34.2986	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	97.0	0	SC	0	28.1221	0	34.2990	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	98.0	0	SC	0	28.1221	0	34.2994	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	99.0	0	SC	0	28.1222	0	34.2996	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	100.0	0	SC	0	28.1223	0	34.2999	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	101.0	0	SC	0	28.1225	0	34.3006	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	102.0	0	SC	0	28.1231	0	34.3010	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	103.0	0	SC	0	28.1229	0	34.3011	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	104.0	0	SC	0	28.1230	0	34.3015	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	105.0	0	SC	0	28.1224	0	34.3025	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	106.0	0	SC	0	28.1178	0	34.3057	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	107.0	0	SC	0	28.0999	0	34.3157	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	108.0	0	SC	0	28.0957	0	34.3167	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	109.0	0	SC	0	28.0711	0	34.3283	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	110.0	0	SC	0	28.0535	0	34.3407	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	111.0	0	SC	0	27.9993	0	34.3729	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	112.0	0	SC	0	27.9718	0	34.3828	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	113.0	0	SC	0	27.9450	0	34.3947	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	114.0	0	SC	0	27.9324	0	34.4019	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	115.0	0	SC	0	27.9255	0	34.4045	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	116.0	0	SC	0	27.9234	0	34.4054	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	117.0	0	SC	0	27.8842	0	34.4280	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	118.0	0	SC	0	27.7732	0	34.4714	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	119.0	0	SC	0	27.6701	0	34.5060	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	120.0	0	SC	0	27.5996	0	34.5319	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	121.0	0	SC	0	27.5084	0	34.5666	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	122.0	0	SC	0	27.3650	0	34.6158	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	123.0	0	SC	0	27.2775	0	34.6392	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	124.0	0	SC	0	27.1835	0	34.6661	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	125.0	0	SC	0	27.0984	0	34.7064	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	126.0	0	SC	0	27.0118	0	34.7354	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	127.0	0	SC	0	26.9767	0	34.7348	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	128.0	0	SC	0	26.9005	0	34.7473	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	129.0	0	SC	0	26.8427	0	34.7552	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	130.0	0	SC	0	26.8289	0	34.7563	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	131.0	0	SC	0	26.8115	0	34.7577	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	132.0	0	SC	0	26.7804	0	34.7602	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	133.0	0	SC	0	26.7391	0	34.7613	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	134.0	0	SC	0	26.7260	0	34.7618	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	135.0	0	SC	0	26.4876	0	34.7843	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	136.0	0	SC	0	26.2289	0	34.8007	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	137.0	0	SC	0	26.1552	0	34.8073	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	138.0	0	SC	0	26.0674	0	34.8135	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	139.0	0	SC	0	25.9864	0	34.8130	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	140.0	0	SC	0	25.9419	0	34.8081	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	141.0	0	SC	0	25.9283	0	34.8050	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	142.0	0	SC	0	25.7268	0	34.8081	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	143.0	0	SC	0	25.5150	0	34.8128	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	144.0	0	SC	0	25.3331	0	34.8198	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	145.0	0	SC	0	25.1806	0	34.8227	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	146.0	0	SC	0	25.0416	0	34.8316	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	147.0	0	SC	0	24.6771	0	34.8570	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	148.0	0	SC	0	24.4826	0	34.8675	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	149.0	0	SC	0	24.3463	0	34.8748	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	150.0	0	SC	0	24.1975	0	34.8822	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	151.0	0	SC	0	23.9365	0	34.8914	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	152.0	0	SC	0	23.6953	0	34.8922	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	153.0	0	SC	0	23.5396	0	34.8958	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	154.0	0	SC	0	23.4599	0	34.8971	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	155.0	0	SC	0	23.3069	0	34.9030	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	156.0	0	SC	0	23.2293	0	34.9032	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	157.0	0	SC	0	23.1858	0	34.9037	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	158.0	0	SC	0	23.0562	0	34.9084	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	159.0	0	SC	0	22.9627	0	34.9062	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	160.0	0	SC	0	22.9250	0	34.9077	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	161.0	0	SC	0	22.8988	0	34.9114	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	162.0	0	SC	0	22.8836	0	34.9106	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	163.0	0	SC	0	22.8658	0	34.9108	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	164.0	0	SC	0	22.8410	0	34.9112	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	165.0	0	SC	0	22.8057	0	34.9119	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	166.0	0	SC	0	22.7724	0	34.9123	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	167.0	0	SC	0	22.7528	0	34.9129	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	168.0	0	SC	0	22.6885	0	34.9166	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	169.0	0	SC	0	22.4904	0	34.9246	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	170.0	0	SC	0	22.3298	0	34.9259	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	171.0	0	SC	0	21.9720	0	34.9376	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	172.0	0	SC	0	21.7992	0	34.9256	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	173.0	0	SC	0	21.7668	0	34.9196	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	174.0	0	SC	0	21.5843	0	34.9227	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	175.0	0	SC	0	21.4547	0	34.9204	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	176.0	0	SC	0	21.3358	0	34.9174	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	177.0	0	SC	0	21.3062	0	34.9152	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	178.0	0	SC	0	21.2927	0	34.9147	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	179.0	0	SC	0	21.2072	0	34.9164	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	180.0	0	SC	0	21.1650	0	34.9176	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	181.0	0	SC	0	21.1311	0	34.9178	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	182.0	0	SC	0	21.1235	0	34.9176	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	183.0	0	SC	0	21.1189	0	34.9176	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	184.0	0	SC	0	21.1035	0	34.9173	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	185.0	0	SC	0	21.1028	0	34.9176	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	186.0	0	SC	0	21.0391	0	34.9178	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	187.0	0	SC	0	20.9925	0	34.9166	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	188.0	0	SC	0	20.9288	0	34.9132	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	189.0	0	SC	0	20.8922	0	34.9118	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	190.0	0	SC	0	20.8308	0	34.9112	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	191.0	0	SC	0	20.6605	0	34.9057	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	192.0	0	SC	0	20.5366	0	34.9020	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	193.0	0	SC	0	20.4975	0	34.8997	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	194.0	0	SC	0	20.4503	0	34.8989	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	195.0	0	SC	0	20.4139	0	34.8960	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	196.0	0	SC	0	20.3942	0	34.8954	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	197.0	0	SC	0	20.3380	0	34.8932	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	198.0	0	SC	0	20.1959	0	34.8908	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	199.0	0	SC	0	20.0882	0	34.8870	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	200.0	0	SC	0	19.9518	0	34.8863	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	201.0	0	SC	0	19.8218	0	34.8783	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	202.0	0	SC	0	19.7506	0	34.8723	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	203.0	0	SC	0	19.5550	0	34.8624	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	204.0	0	SC	0	19.3582	0	34.8536	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	205.0	0	SC	0	19.2779	0	34.8485	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	206.0	0	SC	0	19.1051	0	34.8388	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	207.0	0	SC	0	19.0292	0	34.8344	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	208.0	0	SC	0	18.8567	0	34.8267	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	209.0	0	SC	0	18.5439	0	34.8096	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	210.0	0	SC	0	18.2056	0	34.7905	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	211.0	0	SC	0	18.0034	0	34.7676	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	212.0	0	SC	0	17.7238	0	34.7614	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	213.0	0	SC	0	17.3868	0	34.7361	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	214.0	0	SC	0	17.2325	0	34.7232	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	215.0	0	SC	0	17.1188	0	34.7177	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	216.0	0	SC	0	16.9537	0	34.7052	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	217.0	0	SC	0	16.7719	0	34.6909	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	218.0	0	SC	0	16.7489	0	34.6883	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	219.0	0	SC	0	16.5715	0	34.6786	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	220.0	0	SC	0	16.5336	0	34.6764	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	221.0	0	SC	0	16.4565	0	34.6728	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	222.0	0	SC	0	16.3538	0	34.6648	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	223.0	0	SC	0	16.2892	0	34.6597	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	224.0	0	SC	0	16.2368	0	34.6550	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	225.0	0	SC	0	16.1992	0	34.6528	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	226.0	0	SC	0	16.1568	0	34.6507	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	227.0	0	SC	0	16.0936	0	34.6475	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	228.0	0	SC	0	16.0104	0	34.6422	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	229.0	0	SC	0	15.8739	0	34.6331	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	230.0	0	SC	0	15.7189	0	34.6218	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	231.0	0	SC	0	15.5912	0	34.6107	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	232.0	0	SC	0	15.4792	0	34.5996	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	233.0	0	SC	0	15.2050	0	34.5849	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	234.0	0	SC	0	15.1389	0	34.5758	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	235.0	0	SC	0	15.0855	0	34.5739	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	236.0	0	SC	0	15.0206	0	34.5695	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	237.0	0	SC	0	15.0037	0	34.5665	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	238.0	0	SC	0	14.9980	0	34.5657	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	239.0	0	SC	0	14.9939	0	34.5666	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	240.0	0	SC	0	14.9861	0	34.5668	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	241.0	0	SC	0	14.9437	0	34.5650	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	242.0	0	SC	0	14.8930	0	34.5616	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	243.0	0	SC	0	14.7949	0	34.5561	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	244.0	0	SC	0	14.6993	0	34.5473	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	245.0	0	SC	0	14.6529	0	34.5421	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	246.0	0	SC	0	14.5615	0	34.5372	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	247.0	0	SC	0	14.2399	0	34.5138	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	248.0	0	SC	0	14.2327	0	34.5115	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	249.0	0	SC	0	14.2278	0	34.5112	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	250.0	0	SC	0	14.2047	0	34.5103	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	251.0	0	SC	0	14.1791	0	34.5075	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	252.0	0	SC	0	14.1501	0	34.5043	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	253.0	0	SC	0	14.1224	0	34.5009	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	254.0	0	SC	0	14.0922	0	34.5004	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	255.0	0	SC	0	13.8857	0	34.4895	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	256.0	0	SC	0	13.7984	0	34.4775	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	257.0	0	SC	0	13.7863	0	34.4746	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	258.0	0	SC	0	13.7737	0	34.4741	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	259.0	0	SC	0	13.7585	0	34.4732	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	260.0	0	SC	0	13.7308	0	34.4717	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	261.0	0	SC	0	13.6966	0	34.4688	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	262.0	0	SC	0	13.6518	0	34.4667	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	263.0	0	SC	0	13.6189	0	34.4638	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	264.0	0	SC	0	13.5954	0	34.4645	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	265.0	0	SC	0	13.5408	0	34.4604	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	266.0	0	SC	0	13.4726	0	34.4548	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	267.0	0	SC	0	13.4152	0	34.4491	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	268.0	0	SC	0	13.3716	0	34.4460	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	269.0	0	SC	0	13.3203	0	34.4433	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	270.0	0	SC	0	13.2581	0	34.4403	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	271.0	0	SC	0	13.1777	0	34.4369	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	272.0	0	SC	0	13.0414	0	34.4280	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	273.0	0	SC	0	13.0040	0	34.4242	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	274.0	0	SC	0	12.9487	0	34.4228	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	275.0	0	SC	0	12.9119	0	34.4194	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	276.0	0	SC	0	12.8169	0	34.4142	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	277.0	0	SC	0	12.6763	0	34.4088	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	278.0	0	SC	0	12.5259	0	34.3986	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	279.0	0	SC	0	12.4972	0	34.3953	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	280.0	0	SC	0	12.4813	0	34.3936	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	281.0	0	SC	0	12.4615	0	34.3927	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	282.0	0	SC	0	12.4224	0	34.3917	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	283.0	0	SC	0	12.3619	0	34.3898	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	284.0	0	SC	0	12.3321	0	34.3879	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	285.0	0	SC	0	12.3049	0	34.3873	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	286.0	0	SC	0	12.2576	0	34.3861	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	287.0	0	SC	0	12.1804	0	34.3868	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	288.0	0	SC	0	12.1175	0	34.3811	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	289.0	0	SC	0	12.0969	0	34.3778	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	290.0	0	SC	0	12.0624	0	34.3768	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	291.0	0	SC	0	11.9313	0	34.3691	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	292.0	0	SC	0	11.8547	0	34.3635	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	293.0	0	SC	0	11.8169	0	34.3609	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	294.0	0	SC	0	11.7847	0	34.3588	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	295.0	0	SC	0	11.7533	0	34.3570	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	296.0	0	SC	0	11.7323	0	34.3553	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	297.0	0	SC	0	11.7124	0	34.3544	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	298.0	0	SC	0	11.6881	0	34.3522	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	299.0	0	SC	0	11.6869	0	34.3530	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	300.0	0	SC	0	11.6593	0	34.3518	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	301.0	0	SC	0	11.6414	0	34.3508	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	302.0	0	SC	0	11.5478	0	34.3481	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	303.0	0	SC	0	11.1849	0	34.3283	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	304.0	0	SC	0	11.0807	0	34.3178	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	305.0	0	SC	0	11.0370	0	34.3144	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	306.0	0	SC	0	11.0102	0	34.3129	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	307.0	0	SC	0	10.9465	0	34.3107	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	308.0	0	SC	0	10.8916	0	34.3078	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	309.0	0	SC	0	10.8620	0	34.3063	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	310.0	0	SC	0	10.7944	0	34.3059	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	311.0	0	SC	0	10.6573	0	34.2961	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	312.0	0	SC	0	10.5820	0	34.2889	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	313.0	0	SC	0	10.5457	0	34.2845	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	314.0	0	SC	0	10.5329	0	34.2831	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	315.0	0	SC	0	10.5241	0	34.2823	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	316.0	0	SC	0	10.5039	0	34.2817	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	317.0	0	SC	0	10.4898	0	34.2810	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	318.0	0	SC	0	10.4512	0	34.2801	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	319.0	0	SC	0	10.2394	0	34.2729	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	320.0	0	SC	0	10.0709	0	34.2609	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	321.0	0	SC	0	10.0181	0	34.2562	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	322.0	0	SC	0	10.0109	0	34.2549	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	323.0	0	SC	0	9.9789	0	34.2545	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	324.0	0	SC	0	9.9689	0	34.2547	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	325.0	0	SC	0	9.9474	0	34.2541	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	326.0	0	SC	0	9.9097	0	34.2525	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	327.0	0	SC	0	9.8744	0	34.2515	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	328.0	0	SC	0	9.8477	0	34.2504	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	329.0	0	SC	0	9.8237	0	34.2496	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	330.0	0	SC	0	9.8050	0	34.2498	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	331.0	0	SC	0	9.7828	0	34.2498	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	332.0	0	SC	0	9.7482	0	34.2494	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	333.0	0	SC	0	9.6873	0	34.2479	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	334.0	0	SC	0	9.4760	0	34.2466	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	335.0	0	SC	0	9.4026	0	34.2417	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	336.0	0	SC	0	9.3682	0	34.2408	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	337.0	0	SC	0	9.3446	0	34.2400	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	338.0	0	SC	0	9.3262	0	34.2389	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	339.0	0	SC	0	9.3268	0	34.2389	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	340.0	0	SC	0	9.3144	0	34.2393	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	341.0	0	SC	0	9.3076	0	34.2391	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	342.0	0	SC	0	9.2989	0	34.2388	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	343.0	0	SC	0	9.2939	0	34.2386	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	344.0	0	SC	0	9.2786	0	34.2382	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	345.0	0	SC	0	9.2711	0	34.2378	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	346.0	0	SC	0	9.2517	0	34.2380	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	347.0	0	SC	0	9.2364	0	34.2378	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	348.0	0	SC	0	9.2255	0	34.2376	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	349.0	0	SC	0	9.2080	0	34.2375	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	350.0	0	SC	0	9.1737	0	34.2374	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	351.0	0	SC	0	9.1480	0	34.2365	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	352.0	0	SC	0	9.0977	0	34.2376	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	353.0	0	SC	0	9.0665	0	34.2376	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	354.0	0	SC	0	9.0528	0	34.2378	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	355.0	0	SC	0	9.0534	0	34.2394	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	356.0	0	SC	0	9.0357	0	34.2440	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	357.0	0	SC	0	9.0180	0	34.2486	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	358.0	0	SC	0	9.0169	0	34.2507	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	359.0	0	SC	0	9.0166	0	34.2543	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	360.0	0	SC	0	9.0032	0	34.2568	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	361.0	0	SC	0	8.9875	0	34.2573	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	362.0	0	SC	0	8.9924	0	34.2592	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	363.0	0	SC	0	9.0177	0	34.2670	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	364.0	0	SC	0	9.0233	0	34.2710	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	365.0	0	SC	0	8.9770	0	34.2802	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	366.0	0	SC	0	8.9284	0	34.2802	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	367.0	0	SC	0	8.8837	0	34.2796	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	368.0	0	SC	0	8.8357	0	34.2789	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	369.0	0	SC	0	8.8130	0	34.2809	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	370.0	0	SC	0	8.8006	0	34.2849	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	371.0	0	SC	0	8.7600	0	34.2866	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	372.0	0	SC	0	8.6838	0	34.2917	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	373.0	0	SC	0	8.6262	0	34.2956	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	374.0	0	SC	0	8.5925	0	34.3009	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	375.0	0	SC	0	8.5776	0	34.3010	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	376.0	0	SC	0	8.5610	0	34.3006	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	377.0	0	SC	0	8.5568	0	34.2996	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	378.0	0	SC	0	8.5534	0	34.3012	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	379.0	0	SC	0	8.5355	0	34.3001	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	380.0	0	SC	0	8.5327	0	34.2999	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	381.0	0	SC	0	8.5525	0	34.3088	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	382.0	0	SC	0	8.5659	0	34.3188	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	383.0	0	SC	0	8.5503	0	34.3228	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	384.0	0	SC	0	8.5424	0	34.3292	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	385.0	0	SC	0	8.5425	0	34.3365	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	386.0	0	SC	0	8.5189	0	34.3477	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	387.0	0	SC	0	8.5151	0	34.3617	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	388.0	0	SC	0	8.5057	0	34.3679	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	389.0	0	SC	0	8.4956	0	34.3671	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	390.0	0	SC	0	8.4854	0	34.3663	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	391.0	0	SC	0	8.4709	0	34.3646	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	392.0	0	SC	0	8.4642	0	34.3635	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	393.0	0	SC	0	8.4553	0	34.3655	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	394.0	0	SC	0	8.4511	0	34.3668	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	395.0	0	SC	0	8.4518	0	34.3683	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	396.0	0	SC	0	8.4527	0	34.3693	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	397.0	0	SC	0	8.4532	0	34.3703	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	398.0	0	SC	0	8.4522	0	34.3709	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	399.0	0	SC	0	8.4514	0	34.3718	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	400.0	0	SC	0	8.4515	0	34.3732	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	401.0	0	SC	0	8.4518	0	34.3747	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	402.0	0	SC	0	8.4430	0	34.3760	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	403.0	0	SC	0	8.3963	0	34.3750	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	404.0	0	SC	0	8.3165	0	34.3718	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	405.0	0	SC	0	8.3023	0	34.3711	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	406.0	0	SC	0	8.2949	0	34.3742	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	407.0	0	SC	0	8.2875	0	34.3757	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	408.0	0	SC	0	8.2680	0	34.3775	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	409.0	0	SC	0	8.2485	0	34.3778	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	410.0	0	SC	0	8.2318	0	34.3792	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	411.0	0	SC	0	8.2268	0	34.3797	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	412.0	0	SC	0	8.1895	0	34.3817	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	413.0	0	SC	0	8.1943	0	34.3827	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	414.0	0	SC	0	8.1960	0	34.3837	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	415.0	0	SC	0	8.1964	0	34.3840	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	416.0	0	SC	0	8.1962	0	34.3846	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	417.0	0	SC	0	8.1908	0	34.3872	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	418.0	0	SC	0	8.1753	0	34.3929	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	419.0	0	SC	0	8.1625	0	34.3949	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	420.0	0	SC	0	8.1405	0	34.3992	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	421.0	0	SC	0	8.0810	0	34.4013	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	422.0	0	SC	0	7.9255	0	34.3896	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	423.0	0	SC	0	7.8765	0	34.3814	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	424.0	0	SC	0	7.8760	0	34.3821	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	425.0	0	SC	0	7.8730	0	34.3823	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	426.0	0	SC	0	7.8697	0	34.3825	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	427.0	0	SC	0	7.8607	0	34.3836	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	428.0	0	SC	0	7.8315	0	34.3843	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	429.0	0	SC	0	7.8080	0	34.3859	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	430.0	0	SC	0	7.7960	0	34.3865	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	431.0	0	SC	0	7.7910	0	34.3869	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	432.0	0	SC	0	7.7829	0	34.3877	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	433.0	0	SC	0	7.7739	0	34.3914	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	434.0	0	SC	0	7.7725	0	34.3964	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	435.0	0	SC	0	7.7614	0	34.3970	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	436.0	0	SC	0	7.7377	0	34.3957	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	437.0	0	SC	0	7.7161	0	34.3942	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	438.0	0	SC	0	7.7086	0	34.3936	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	439.0	0	SC	0	7.7059	0	34.3962	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	440.0	0	SC	0	7.6969	0	34.4022	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	441.0	0	SC	0	7.6970	0	34.4033	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	442.0	0	SC	0	7.6967	0	34.4037	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	443.0	0	SC	0	7.6967	0	34.4039	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	444.0	0	SC	0	7.6866	0	34.4084	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	445.0	0	SC	0	7.6867	0	34.4144	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	446.0	0	SC	0	7.6857	0	34.4193	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	447.0	0	SC	0	7.6852	0	34.4221	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	448.0	0	SC	0	7.6864	0	34.4233	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	449.0	0	SC	0	7.6861	0	34.4240	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	450.0	0	SC	0	7.6817	0	34.4270	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	451.0	0	SC	0	7.6799	0	34.4277	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	452.0	0	SC	0	7.6782	0	34.4281	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	453.0	0	SC	0	7.6730	0	34.4285	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	454.0	0	SC	0	7.6575	0	34.4281	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	455.0	0	SC	0	7.6458	0	34.4303	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	456.0	0	SC	0	7.6397	0	34.4345	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	457.0	0	SC	0	7.6274	0	34.4387	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	458.0	0	SC	0	7.6227	0	34.4427	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	459.0	0	SC	0	7.6056	0	34.4433	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	460.0	0	SC	0	7.6141	0	34.4436	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	461.0	0	SC	0	7.6111	0	34.4458	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	462.0	0	SC	0	7.6071	0	34.4468	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	463.0	0	SC	0	7.6050	0	34.4488	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	464.0	0	SC	0	7.5946	0	34.4492	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	465.0	0	SC	0	7.5806	0	34.4491	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	466.0	0	SC	0	7.5636	0	34.4493	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	467.0	0	SC	0	7.5494	0	34.4482	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	468.0	0	SC	0	7.5376	0	34.4473	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	469.0	0	SC	0	7.5323	0	34.4468	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	470.0	0	SC	0	7.5021	0	34.4465	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	471.0	0	SC	0	7.4573	0	34.4468	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	472.0	0	SC	0	7.4371	0	34.4509	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	473.0	0	SC	0	7.4309	0	34.4620	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	474.0	0	SC	0	7.4275	0	34.4644	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	475.0	0	SC	0	7.4273	0	34.4630	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	476.0	0	SC	0	7.3984	0	34.4655	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	477.0	0	SC	0	7.3716	0	34.4667	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	478.0	0	SC	0	7.3881	0	34.4744	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	479.0	0	SC	0	7.3984	0	34.4807	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	480.0	0	SC	0	7.3993	0	34.4829	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	481.0	0	SC	0	7.3949	0	34.4821	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	482.0	0	SC	0	7.3790	0	34.4809	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	483.0	0	SC	0	7.3205	0	34.4729	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	484.0	0	SC	0	7.2092	0	34.4595	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	485.0	0	SC	0	7.1364	0	34.4482	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	486.0	0	SC	0	7.0999	0	34.4418	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	487.0	0	SC	0	7.0949	0	34.4411	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	488.0	0	SC	0	7.1011	0	34.4428	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	489.0	0	SC	0	7.1365	0	34.4486	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	490.0	0	SC	0	7.1671	0	34.4583	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	491.0	0	SC	0	7.1655	0	34.4592	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	492.0	0	SC	0	7.1661	0	34.4619	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	493.0	0	SC	0	7.1735	0	34.4644	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	494.0	0	SC	0	7.1903	0	34.4709	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	495.0	0	SC	0	7.2030	0	34.4777	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	496.0	0	SC	0	7.2011	0	34.4792	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	497.0	0	SC	0	7.1954	0	34.4788	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	498.0	0	SC	0	7.1948	0	34.4781	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	499.0	0	SC	0	7.1870	0	34.4784	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	500.0	0	SC	0	7.1742	0	34.4787	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	501.0	0	SC	0	7.1606	0	34.4784	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	502.0	0	SC	0	7.1421	0	34.4789	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	503.0	0	SC	0	7.1245	0	34.4778	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	504.0	0	SC	0	7.1234	0	34.4818	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	505.0	0	SC	0	7.1142	0	34.4864	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	506.0	0	SC	0	7.0855	0	34.4843	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	507.0	0	SC	0	7.0697	0	34.4822	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	508.0	0	SC	0	7.0671	0	34.4814	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	509.0	0	SC	0	7.0488	0	34.4806	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	510.0	0	SC	0	7.0437	0	34.4813	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	511.0	0	SC	0	7.0403	0	34.4809	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	512.0	0	SC	0	7.0375	0	34.4809	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	513.0	0	SC	0	7.0304	0	34.4803	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	514.0	0	SC	0	7.0237	0	34.4796	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	515.0	0	SC	0	7.0244	0	34.4795	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	516.0	0	SC	0	7.0146	0	34.4810	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	517.0	0	SC	0	7.0048	0	34.4821	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	518.0	0	SC	0	7.0048	0	34.4818	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	519.0	0	SC	0	7.0059	0	34.4824	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	520.0	0	SC	0	6.9951	0	34.4824	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	521.0	0	SC	0	6.9825	0	34.4809	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	522.0	0	SC	0	6.9786	0	34.4838	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	523.0	0	SC	0	6.9030	0	34.4837	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	524.0	0	SC	0	6.8825	0	34.4786	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	525.0	0	SC	0	6.8747	0	34.4773	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	526.0	0	SC	0	6.8677	0	34.4766	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	527.0	0	SC	0	6.8563	0	34.4767	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	528.0	0	SC	0	6.8479	0	34.4759	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	529.0	0	SC	0	6.8398	0	34.4750	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	530.0	0	SC	0	6.8158	0	34.4727	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	531.0	0	SC	0	6.7914	0	34.4707	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	532.0	0	SC	0	6.7725	0	34.4692	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	533.0	0	SC	0	6.7659	0	34.4687	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	534.0	0	SC	0	6.7679	0	34.4690	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	535.0	0	SC	0	6.7736	0	34.4731	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	536.0	0	SC	0	6.7765	0	34.4746	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	537.0	0	SC	0	6.7770	0	34.4787	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	538.0	0	SC	0	6.7721	0	34.4808	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	539.0	0	SC	0	6.7713	0	34.4809	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	540.0	0	SC	0	6.7684	0	34.4805	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	541.0	0	SC	0	6.7652	0	34.4807	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	542.0	0	SC	0	6.7580	0	34.4819	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	543.0	0	SC	0	6.7353	0	34.4798	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	544.0	0	SC	0	6.7101	0	34.4782	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	545.0	0	SC	0	6.6856	0	34.4745	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	546.0	0	SC	0	6.6575	0	34.4707	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	547.0	0	SC	0	6.6258	0	34.4679	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	548.0	0	SC	0	6.6289	0	34.4700	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	549.0	0	SC	0	6.5632	0	34.4643	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	550.0	0	SC	0	6.5220	0	34.4578	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	551.0	0	SC	0	6.5150	0	34.4569	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	552.0	0	SC	0	6.5131	0	34.4565	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	553.0	0	SC	0	6.5304	0	34.4623	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	554.0	0	SC	0	6.5688	0	34.4727	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	555.0	0	SC	0	6.5573	0	34.4779	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	556.0	0	SC	0	6.5515	0	34.4808	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	557.0	0	SC	0	6.5553	0	34.4819	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	558.0	0	SC	0	6.5517	0	34.4822	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	559.0	0	SC	0	6.5466	0	34.4818	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	560.0	0	SC	0	6.5373	0	34.4829	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	561.0	0	SC	0	6.5268	0	34.4844	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	562.0	0	SC	0	6.4912	0	34.4829	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	563.0	0	SC	0	6.4772	0	34.4814	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	564.0	0	SC	0	6.4612	0	34.4812	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	565.0	0	SC	0	6.4566	0	34.4812	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	566.0	0	SC	0	6.4473	0	34.4814	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	567.0	0	SC	0	6.4299	0	34.4811	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	568.0	0	SC	0	6.4120	0	34.4791	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	569.0	0	SC	0	6.3520	0	34.4749	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	570.0	0	SC	0	6.3448	0	34.4724	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	571.0	0	SC	0	6.3431	0	34.4745	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	572.0	0	SC	0	6.3391	0	34.4759	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	573.0	0	SC	0	6.3573	0	34.4822	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	574.0	0	SC	0	6.3108	0	34.4781	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	575.0	0	SC	0	6.3130	0	34.4814	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	576.0	0	SC	0	6.3259	0	34.4860	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	577.0	0	SC	0	6.3204	0	34.4867	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	578.0	0	SC	0	6.3018	0	34.4887	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	579.0	0	SC	0	6.2986	0	34.4886	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	580.0	0	SC	0	6.2861	0	34.4887	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	581.0	0	SC	0	6.2717	0	34.4868	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	582.0	0	SC	0	6.2415	0	34.4828	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	583.0	0	SC	0	6.2232	0	34.4799	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	584.0	0	SC	0	6.2030	0	34.4782	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	585.0	0	SC	0	6.1893	0	34.4761	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	586.0	0	SC	0	6.1723	0	34.4749	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	587.0	0	SC	0	6.1630	0	34.4738	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	588.0	0	SC	0	6.1676	0	34.4744	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	589.0	0	SC	0	6.1406	0	34.4747	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	590.0	0	SC	0	6.1264	0	34.4728	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	591.0	0	SC	0	6.1201	0	34.4724	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	592.0	0	SC	0	6.1174	0	34.4718	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	593.0	0	SC	0	6.1126	0	34.4712	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	594.0	0	SC	0	6.1069	0	34.4709	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	595.0	0	SC	0	6.0900	0	34.4687	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	596.0	0	SC	0	6.0871	0	34.4681	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	597.0	0	SC	0	6.0857	0	34.4677	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	598.0	0	SC	0	6.0834	0	34.4675	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	599.0	0	SC	0	6.0820	0	34.4674	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	600.0	0	SC	0	6.0789	0	34.4669	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	601.0	0	SC	0	6.0769	0	34.4670	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	602.0	0	SC	0	6.0637	0	34.4674	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	603.0	0	SC	0	6.0508	0	34.4675	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	604.0	0	SC	0	6.0435	0	34.4676	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	605.0	0	SC	0	6.0373	0	34.4676	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	606.0	0	SC	0	6.0328	0	34.4679	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	607.0	0	SC	0	6.0270	0	34.4680	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	608.0	0	SC	0	6.0224	0	34.4682	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	609.0	0	SC	0	6.0215	0	34.4682	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	610.0	0	SC	0	6.0143	0	34.4686	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	611.0	0	SC	0	6.0115	0	34.4687	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	612.0	0	SC	0	6.0081	0	34.4690	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	613.0	0	SC	0	6.0047	0	34.4691	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	614.0	0	SC	0	6.0012	0	34.4692	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	615.0	0	SC	0	5.9956	0	34.4698	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	616.0	0	SC	0	5.9819	0	34.4702	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	617.0	0	SC	0	5.9769	0	34.4701	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	618.0	0	SC	0	5.9722	0	34.4703	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	619.0	0	SC	0	5.9558	0	34.4711	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	620.0	0	SC	0	5.9507	0	34.4709	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	621.0	0	SC	0	5.9485	0	34.4709	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	622.0	0	SC	0	5.9480	0	34.4709	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	623.0	0	SC	0	5.9459	0	34.4711	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	624.0	0	SC	0	5.9421	0	34.4712	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	625.0	0	SC	0	5.9370	0	34.4713	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	626.0	0	SC	0	5.9348	0	34.4719	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	627.0	0	SC	0	5.9300	0	34.4719	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	628.0	0	SC	0	5.9256	0	34.4724	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	629.0	0	SC	0	5.9158	0	34.4728	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	630.0	0	SC	0	5.9136	0	34.4731	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	631.0	0	SC	0	5.9126	0	34.4756	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	632.0	0	SC	0	5.9133	0	34.4777	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	633.0	0	SC	0	5.9145	0	34.4779	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	634.0	0	SC	0	5.9123	0	34.4781	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	635.0	0	SC	0	5.9049	0	34.4781	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	636.0	0	SC	0	5.9019	0	34.4779	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	637.0	0	SC	0	5.8931	0	34.4776	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	638.0	0	SC	0	5.8901	0	34.4775	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	639.0	0	SC	0	5.8794	0	34.4774	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	640.0	0	SC	0	5.8561	0	34.4768	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	641.0	0	SC	0	5.8475	0	34.4768	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	642.0	0	SC	0	5.8340	0	34.4775	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	643.0	0	SC	0	5.8109	0	34.4788	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	644.0	0	SC	0	5.8028	0	34.4791	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	645.0	0	SC	0	5.7974	0	34.4793	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	646.0	0	SC	0	5.7807	0	34.4799	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	647.0	0	SC	0	5.7656	0	34.4805	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	648.0	0	SC	0	5.7642	0	34.4807	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	649.0	0	SC	0	5.7637	0	34.4805	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	650.0	0	SC	0	5.7634	0	34.4806	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	651.0	0	SC	0	5.7629	0	34.4808	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	652.0	0	SC	0	5.7600	0	34.4814	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	653.0	0	SC	0	5.7538	0	34.4821	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	654.0	0	SC	0	5.7490	0	34.4825	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	655.0	0	SC	0	5.7429	0	34.4831	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	656.0	0	SC	0	5.7374	0	34.4829	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	657.0	0	SC	0	5.7317	0	34.4829	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	658.0	0	SC	0	5.7255	0	34.4826	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	659.0	0	SC	0	5.7217	0	34.4825	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	660.0	0	SC	0	5.7136	0	34.4822	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	661.0	0	SC	0	5.7079	0	34.4822	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	662.0	0	SC	0	5.7034	0	34.4824	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	663.0	0	SC	0	5.7008	0	34.4827	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	664.0	0	SC	0	5.6915	0	34.4831	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	665.0	0	SC	0	5.6799	0	34.4836	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	666.0	0	SC	0	5.6658	0	34.4842	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	667.0	0	SC	0	5.6428	0	34.4846	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	668.0	0	SC	0	5.6354	0	34.4846	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	669.0	0	SC	0	5.6318	0	34.4846	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	670.0	0	SC	0	5.6284	0	34.4846	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	671.0	0	SC	0	5.6268	0	34.4849	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	672.0	0	SC	0	5.6260	0	34.4849	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	673.0	0	SC	0	5.6226	0	34.4850	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	674.0	0	SC	0	5.6198	0	34.4850	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	675.0	0	SC	0	5.6138	0	34.4851	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	676.0	0	SC	0	5.6101	0	34.4853	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	677.0	0	SC	0	5.5977	0	34.4859	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	678.0	0	SC	0	5.5913	0	34.4858	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	679.0	0	SC	0	5.5871	0	34.4861	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	680.0	0	SC	0	5.5811	0	34.4864	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	681.0	0	SC	0	5.5733	0	34.4869	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	682.0	0	SC	0	5.5711	0	34.4866	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	683.0	0	SC	0	5.5595	0	34.4874	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	684.0	0	SC	0	5.5555	0	34.4886	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	685.0	0	SC	0	5.5563	0	34.4923	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	686.0	0	SC	0	5.5475	0	34.4921	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	687.0	0	SC	0	5.5382	0	34.4915	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	688.0	0	SC	0	5.5302	0	34.4906	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	689.0	0	SC	0	5.5286	0	34.4908	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	690.0	0	SC	0	5.5277	0	34.4908	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	691.0	0	SC	0	5.5279	0	34.4911	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	692.0	0	SC	0	5.5282	0	34.4914	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	693.0	0	SC	0	5.5292	0	34.4921	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	694.0	0	SC	0	5.5406	0	34.4957	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	695.0	0	SC	0	5.5404	0	34.4985	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	696.0	0	SC	0	5.5370	0	34.4992	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	697.0	0	SC	0	5.5409	0	34.5006	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	698.0	0	SC	0	5.5354	0	34.5008	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	699.0	0	SC	0	5.5145	0	34.5003	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	700.0	0	SC	0	5.5031	0	34.4990	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	701.0	0	SC	0	5.4978	0	34.4985	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	702.0	0	SC	0	5.4955	0	34.4983	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	703.0	0	SC	0	5.4957	0	34.4987	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	704.0	0	SC	0	5.4945	0	34.4988	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	705.0	0	SC	0	5.4941	0	34.4986	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	706.0	0	SC	0	5.4921	0	34.4990	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	707.0	0	SC	0	5.4904	0	34.4990	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	708.0	0	SC	0	5.4833	0	34.4997	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	709.0	0	SC	0	5.4587	0	34.5002	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	710.0	0	SC	0	5.4454	0	34.4996	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	711.0	0	SC	0	5.4433	0	34.4993	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	712.0	0	SC	0	5.4400	0	34.4997	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	713.0	0	SC	0	5.4340	0	34.5001	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	714.0	0	SC	0	5.4160	0	34.5000	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	715.0	0	SC	0	5.3960	0	34.4994	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	716.0	0	SC	0	5.3668	0	34.4994	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	717.0	0	SC	0	5.3485	0	34.4979	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	718.0	0	SC	0	5.3469	0	34.4975	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	719.0	0	SC	0	5.3482	0	34.4973	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	720.0	0	SC	0	5.3349	0	34.4971	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	721.0	0	SC	0	5.3123	0	34.4968	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	722.0	0	SC	0	5.3093	0	34.4965	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	723.0	0	SC	0	5.3077	0	34.4966	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	724.0	0	SC	0	5.3082	0	34.4968	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	725.0	0	SC	0	5.3047	0	34.4973	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	726.0	0	SC	0	5.3038	0	34.4973	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	727.0	0	SC	0	5.3038	0	34.4975	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	728.0	0	SC	0	5.3031	0	34.4981	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	729.0	0	SC	0	5.3016	0	34.4986	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	730.0	0	SC	0	5.2956	0	34.4990	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	731.0	0	SC	0	5.2870	0	34.4989	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	732.0	0	SC	0	5.2747	0	34.4982	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	733.0	0	SC	0	5.2679	0	34.4978	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	734.0	0	SC	0	5.2657	0	34.4978	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	735.0	0	SC	0	5.2650	0	34.4980	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	736.0	0	SC	0	5.2641	0	34.4985	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	737.0	0	SC	0	5.2628	0	34.4989	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	738.0	0	SC	0	5.2586	0	34.5006	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	739.0	0	SC	0	5.2582	0	34.5008	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	740.0	0	SC	0	5.2521	0	34.5024	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	741.0	0	SC	0	5.2481	0	34.5027	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	742.0	0	SC	0	5.2437	0	34.5028	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	743.0	0	SC	0	5.2430	0	34.5028	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	744.0	0	SC	0	5.2430	0	34.5028	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	745.0	0	SC	0	5.2435	0	34.5028	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	746.0	0	SC	0	5.2434	0	34.5030	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	747.0	0	SC	0	5.2396	0	34.5032	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	748.0	0	SC	0	5.2340	0	34.5027	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	749.0	0	SC	0	5.2322	0	34.5026	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	750.0	0	SC	0	5.2273	0	34.5030	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	751.0	0	SC	0	5.2143	0	34.5028	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	752.0	0	SC	0	5.2061	0	34.5027	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	753.0	0	SC	0	5.2028	0	34.5028	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	754.0	0	SC	0	5.1947	0	34.5053	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	755.0	0	SC	0	5.1877	0	34.5057	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	756.0	0	SC	0	5.1846	0	34.5057	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	757.0	0	SC	0	5.1757	0	34.5060	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	758.0	0	SC	0	5.1648	0	34.5054	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	759.0	0	SC	0	5.1625	0	34.5050	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	760.0	0	SC	0	5.1626	0	34.5053	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	761.0	0	SC	0	5.1587	0	34.5055	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	762.0	0	SC	0	5.1525	0	34.5055	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	763.0	0	SC	0	5.1457	0	34.5050	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	764.0	0	SC	0	5.1390	0	34.5047	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	765.0	0	SC	0	5.1349	0	34.5047	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	766.0	0	SC	0	5.1278	0	34.5049	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	767.0	0	SC	0	5.1249	0	34.5049	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	768.0	0	SC	0	5.1212	0	34.5048	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	769.0	0	SC	0	5.1236	0	34.5052	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	770.0	0	SC	0	5.1156	0	34.5054	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	771.0	0	SC	0	5.1152	0	34.5055	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	772.0	0	SC	0	5.1142	0	34.5056	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	773.0	0	SC	0	5.1120	0	34.5056	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	774.0	0	SC	0	5.1126	0	34.5058	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	775.0	0	SC	0	5.1053	0	34.5065	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	776.0	0	SC	0	5.0806	0	34.5068	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	777.0	0	SC	0	5.0768	0	34.5065	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	778.0	0	SC	0	5.0751	0	34.5064	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	779.0	0	SC	0	5.0747	0	34.5063	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	780.0	0	SC	0	5.0737	0	34.5065	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	781.0	0	SC	0	5.0714	0	34.5066	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	782.0	0	SC	0	5.0695	0	34.5065	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	783.0	0	SC	0	5.0647	0	34.5068	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	784.0	0	SC	0	5.0573	0	34.5071	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	785.0	0	SC	0	5.0441	0	34.5075	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	786.0	0	SC	0	5.0399	0	34.5075	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	787.0	0	SC	0	5.0397	0	34.5078	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	788.0	0	SC	0	5.0375	0	34.5079	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	789.0	0	SC	0	5.0371	0	34.5080	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	790.0	0	SC	0	5.0355	0	34.5082	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	791.0	0	SC	0	5.0295	0	34.5085	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	792.0	0	SC	0	5.0211	0	34.5088	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	793.0	0	SC	0	5.0174	0	34.5088	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	794.0	0	SC	0	5.0161	0	34.5090	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	795.0	0	SC	0	5.0199	0	34.5087	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	796.0	0	SC	0	5.0210	0	34.5095	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	797.0	0	SC	0	5.0088	0	34.5103	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	798.0	0	SC	0	4.9946	0	34.5099	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	799.0	0	SC	0	4.9786	0	34.5095	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	800.0	0	SC	0	4.9690	0	34.5086	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	801.0	0	SC	0	4.9636	0	34.5085	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	802.0	0	SC	0	4.9580	0	34.5085	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	803.0	0	SC	0	4.9475	0	34.5090	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	804.0	0	SC	0	4.9339	0	34.5093	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	805.0	0	SC	0	4.9219	0	34.5096	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	806.0	0	SC	0	4.9172	0	34.5095	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	807.0	0	SC	0	4.9162	0	34.5092	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	808.0	0	SC	0	4.9178	0	34.5093	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	809.0	0	SC	0	4.9133	0	34.5095	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	810.0	0	SC	0	4.9106	0	34.5098	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	811.0	0	SC	0	4.9024	0	34.5103	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	812.0	0	SC	0	4.8978	0	34.5108	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	813.0	0	SC	0	4.8911	0	34.5116	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	814.0	0	SC	0	4.8877	0	34.5119	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	815.0	0	SC	0	4.8803	0	34.5124	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	816.0	0	SC	0	4.8751	0	34.5123	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	817.0	0	SC	0	4.8735	0	34.5127	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	818.0	0	SC	0	4.8681	0	34.5133	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	819.0	0	SC	0	4.8640	0	34.5135	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	820.0	0	SC	0	4.8605	0	34.5139	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	821.0	0	SC	0	4.8572	0	34.5142	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	822.0	0	SC	0	4.8511	0	34.5143	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	823.0	0	SC	0	4.8456	0	34.5142	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	824.0	0	SC	0	4.8442	0	34.5141	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	825.0	0	SC	0	4.8411	0	34.5138	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	826.0	0	SC	0	4.8380	0	34.5138	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	827.0	0	SC	0	4.8347	0	34.5135	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	828.0	0	SC	0	4.8343	0	34.5135	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	829.0	0	SC	0	4.8335	0	34.5135	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	830.0	0	SC	0	4.8323	0	34.5134	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	831.0	0	SC	0	4.8285	0	34.5134	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	832.0	0	SC	0	4.8248	0	34.5135	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	833.0	0	SC	0	4.7993	0	34.5133	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	834.0	0	SC	0	4.8003	0	34.5135	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	835.0	0	SC	0	4.7966	0	34.5143	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	836.0	0	SC	0	4.7962	0	34.5150	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	837.0	0	SC	0	4.8056	0	34.5180	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	838.0	0	SC	0	4.7999	0	34.5192	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	839.0	0	SC	0	4.7942	0	34.5189	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	840.0	0	SC	0	4.7897	0	34.5185	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	841.0	0	SC	0	4.7841	0	34.5180	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	842.0	0	SC	0	4.7756	0	34.5176	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	843.0	0	SC	0	4.7661	0	34.5173	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	844.0	0	SC	0	4.7560	0	34.5168	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	845.0	0	SC	0	4.7502	0	34.5164	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	846.0	0	SC	0	4.7386	0	34.5167	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	847.0	0	SC	0	4.7306	0	34.5165	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	848.0	0	SC	0	4.7281	0	34.5165	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	849.0	0	SC	0	4.7283	0	34.5168	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	850.0	0	SC	0	4.7257	0	34.5169	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	851.0	0	SC	0	4.7229	0	34.5169	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	852.0	0	SC	0	4.7174	0	34.5169	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	853.0	0	SC	0	4.7117	0	34.5169	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	854.0	0	SC	0	4.7099	0	34.5167	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	855.0	0	SC	0	4.7081	0	34.5167	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	856.0	0	SC	0	4.7064	0	34.5167	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	857.0	0	SC	0	4.7043	0	34.5169	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	858.0	0	SC	0	4.7028	0	34.5170	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	859.0	0	SC	0	4.6997	0	34.5171	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	860.0	0	SC	0	4.6938	0	34.5173	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	861.0	0	SC	0	4.6818	0	34.5171	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	862.0	0	SC	0	4.6760	0	34.5169	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	863.0	0	SC	0	4.6655	0	34.5173	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	864.0	0	SC	0	4.6481	0	34.5174	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	865.0	0	SC	0	4.6393	0	34.5175	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	866.0	0	SC	0	4.6320	0	34.5173	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	867.0	0	SC	0	4.6244	0	34.5171	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	868.0	0	SC	0	4.6235	0	34.5169	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	869.0	0	SC	0	4.6199	0	34.5173	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	870.0	0	SC	0	4.6140	0	34.5182	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	871.0	0	SC	0	4.6051	0	34.5191	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	872.0	0	SC	0	4.5942	0	34.5198	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	873.0	0	SC	0	4.5898	0	34.5199	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	874.0	0	SC	0	4.5906	0	34.5202	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	875.0	0	SC	0	4.5827	0	34.5205	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	876.0	0	SC	0	4.5809	0	34.5209	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	877.0	0	SC	0	4.5761	0	34.5210	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	878.0	0	SC	0	4.5576	0	34.5220	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	879.0	0	SC	0	4.5289	0	34.5227	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	880.0	0	SC	0	4.5261	0	34.5225	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	881.0	0	SC	0	4.5187	0	34.5231	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	882.0	0	SC	0	4.5138	0	34.5232	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	883.0	0	SC	0	4.5109	0	34.5233	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	884.0	0	SC	0	4.5123	0	34.5234	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	885.0	0	SC	0	4.5031	0	34.5239	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	886.0	0	SC	0	4.4998	0	34.5238	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	887.0	0	SC	0	4.4988	0	34.5238	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	888.0	0	SC	0	4.4980	0	34.5238	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	889.0	0	SC	0	4.4966	0	34.5241	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	890.0	0	SC	0	4.4905	0	34.5241	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	891.0	0	SC	0	4.4903	0	34.5241	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	892.0	0	SC	0	4.4904	0	34.5239	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	893.0	0	SC	0	4.4908	0	34.5241	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	894.0	0	SC	0	4.4902	0	34.5239	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	895.0	0	SC	0	4.4899	0	34.5241	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	896.0	0	SC	0	4.4894	0	34.5240	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	897.0	0	SC	0	4.4886	0	34.5241	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	898.0	0	SC	0	4.4881	0	34.5241	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	899.0	0	SC	0	4.4853	0	34.5242	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	900.0	0	SC	0	4.4827	0	34.5242	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	901.0	0	SC	0	4.4758	0	34.5248	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	902.0	0	SC	0	4.4612	0	34.5255	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	903.0	0	SC	0	4.4482	0	34.5259	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	904.0	0	SC	0	4.4387	0	34.5259	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	905.0	0	SC	0	4.4360	0	34.5260	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	906.0	0	SC	0	4.4307	0	34.5266	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	907.0	0	SC	0	4.4255	0	34.5277	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	908.0	0	SC	0	4.4257	0	34.5287	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	909.0	0	SC	0	4.4249	0	34.5296	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	910.0	0	SC	0	4.4255	0	34.5304	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	911.0	0	SC	0	4.4260	0	34.5308	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	912.0	0	SC	0	4.4261	0	34.5312	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	913.0	0	SC	0	4.4264	0	34.5314	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	914.0	0	SC	0	4.4269	0	34.5316	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	915.0	0	SC	0	4.4269	0	34.5322	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	916.0	0	SC	0	4.4268	0	34.5322	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	917.0	0	SC	0	4.4257	0	34.5328	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	918.0	0	SC	0	4.4206	0	34.5334	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	919.0	0	SC	0	4.4122	0	34.5332	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	920.0	0	SC	0	4.4040	0	34.5331	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	921.0	0	SC	0	4.4055	0	34.5330	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	922.0	0	SC	0	4.3948	0	34.5329	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	923.0	0	SC	0	4.3899	0	34.5332	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	924.0	0	SC	0	4.3874	0	34.5339	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	925.0	0	SC	0	4.3841	0	34.5338	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	926.0	0	SC	0	4.3826	0	34.5338	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	927.0	0	SC	0	4.3805	0	34.5334	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	928.0	0	SC	0	4.3783	0	34.5334	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	929.0	0	SC	0	4.3737	0	34.5328	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	930.0	0	SC	0	4.3631	0	34.5329	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	931.0	0	SC	0	4.3577	0	34.5332	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	932.0	0	SC	0	4.3517	0	34.5334	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	933.0	0	SC	0	4.3486	0	34.5340	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	934.0	0	SC	0	4.3547	0	34.5363	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	935.0	0	SC	0	4.3452	0	34.5378	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	936.0	0	SC	0	4.3307	0	34.5370	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	937.0	0	SC	0	4.3162	0	34.5351	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	938.0	0	SC	0	4.3124	0	34.5352	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	939.0	0	SC	0	4.3078	0	34.5351	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	940.0	0	SC	0	4.3098	0	34.5349	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	941.0	0	SC	0	4.3035	0	34.5349	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	942.0	0	SC	0	4.3026	0	34.5349	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	943.0	0	SC	0	4.3006	0	34.5352	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	944.0	0	SC	0	4.2932	0	34.5360	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	945.0	0	SC	0	4.2905	0	34.5362	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	946.0	0	SC	0	4.2886	0	34.5362	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	947.0	0	SC	0	4.2858	0	34.5364	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	948.0	0	SC	0	4.2839	0	34.5364	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	949.0	0	SC	0	4.2853	0	34.5363	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	950.0	0	SC	0	4.2770	0	34.5375	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	951.0	0	SC	0	4.2681	0	34.5379	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	952.0	0	SC	0	4.2622	0	34.5379	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	953.0	0	SC	0	4.2576	0	34.5379	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	954.0	0	SC	0	4.2564	0	34.5379	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	955.0	0	SC	0	4.2612	0	34.5379	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	956.0	0	SC	0	4.2484	0	34.5394	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	957.0	0	SC	0	4.2404	0	34.5407	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	958.0	0	SC	0	4.2150	0	34.5411	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	959.0	0	SC	0	4.2125	0	34.5405	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	960.0	0	SC	0	4.1973	0	34.5409	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	961.0	0	SC	0	4.1951	0	34.5408	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	962.0	0	SC	0	4.1932	0	34.5407	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	963.0	0	SC	0	4.1909	0	34.5407	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	964.0	0	SC	0	4.1889	0	34.5409	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	965.0	0	SC	0	4.1833	0	34.5408	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	966.0	0	SC	0	4.1798	0	34.5409	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	967.0	0	SC	0	4.1760	0	34.5409	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	968.0	0	SC	0	4.1711	0	34.5412	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	969.0	0	SC	0	4.1703	0	34.5413	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	970.0	0	SC	0	4.1693	0	34.5414	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	971.0	0	SC	0	4.1652	0	34.5419	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	972.0	0	SC	0	4.1630	0	34.5419	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	973.0	0	SC	0	4.1619	0	34.5422	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	974.0	0	SC	0	4.1589	0	34.5424	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	975.0	0	SC	0	4.1576	0	34.5428	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	976.0	0	SC	0	4.1558	0	34.5428	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	977.0	0	SC	0	4.1543	0	34.5431	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	978.0	0	SC	0	4.1523	0	34.5431	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	979.0	0	SC	0	4.1511	0	34.5430	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	980.0	0	SC	0	4.1497	0	34.5430	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	981.0	0	SC	0	4.1484	0	34.5431	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	982.0	0	SC	0	4.1474	0	34.5431	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	983.0	0	SC	0	4.1453	0	34.5432	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	984.0	0	SC	0	4.1442	0	34.5432	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	985.0	0	SC	0	4.1414	0	34.5434	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	986.0	0	SC	0	4.1392	0	34.5435	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	987.0	0	SC	0	4.1375	0	34.5441	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	988.0	0	SC	0	4.1360	0	34.5443	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	989.0	0	SC	0	4.1366	0	34.5452	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	990.0	0	SC	0	4.1365	0	34.5462	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	991.0	0	SC	0	4.1365	0	34.5474	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	992.0	0	SC	0	4.1377	0	34.5482	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	993.0	0	SC	0	4.1380	0	34.5496	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	994.0	0	SC	0	4.1396	0	34.5504	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	995.0	0	SC	0	4.1402	0	34.5518	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	996.0	0	SC	0	4.1380	0	34.5518	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	997.0	0	SC	0	4.1349	0	34.5521	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	998.0	0	SC	0	4.1306	0	34.5521	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	999.0	0	SC	0	4.1207	0	34.5525	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1000.0	0	SC	0	4.1093	0	34.5516	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1001.0	0	SC	0	4.1000	0	34.5507	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1002.0	0	SC	0	4.0818	0	34.5494	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1003.0	0	SC	0	4.0637	0	34.5477	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1004.0	0	SC	0	4.0566	0	34.5471	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1005.0	0	SC	0	4.0502	0	34.5471	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1006.0	0	SC	0	4.0525	0	34.5481	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1007.0	0	SC	0	4.0275	0	34.5476	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1008.0	0	SC	0	4.0098	0	34.5469	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1009.0	0	SC	0	4.0001	0	34.5467	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1010.0	0	SC	0	3.9893	0	34.5468	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1011.0	0	SC	0	3.9860	0	34.5466	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1012.0	0	SC	0	3.9876	0	34.5465	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1013.0	0	SC	0	3.9831	0	34.5468	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1014.0	0	SC	0	3.9818	0	34.5469	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1015.0	0	SC	0	3.9786	0	34.5471	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1016.0	0	SC	0	3.9741	0	34.5469	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1017.0	0	SC	0	3.9694	0	34.5471	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1018.0	0	SC	0	3.9540	0	34.5474	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1019.0	0	SC	0	3.9420	0	34.5466	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1020.0	0	SC	0	3.9394	0	34.5466	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1021.0	0	SC	0	3.9340	0	34.5464	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1022.0	0	SC	0	3.9300	0	34.5462	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1023.0	0	SC	0	3.9275	0	34.5461	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1024.0	0	SC	0	3.9283	0	34.5461	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1025.0	0	SC	0	3.9238	0	34.5461	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1026.0	0	SC	0	3.9223	0	34.5464	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1027.0	0	SC	0	3.9191	0	34.5467	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1028.0	0	SC	0	3.9175	0	34.5467	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1029.0	0	SC	0	3.9164	0	34.5468	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1030.0	0	SC	0	3.9154	0	34.5471	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1031.0	0	SC	0	3.9096	0	34.5475	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1032.0	0	SC	0	3.9061	0	34.5473	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1033.0	0	SC	0	3.8992	0	34.5475	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1034.0	0	SC	0	3.8913	0	34.5475	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1035.0	0	SC	0	3.8835	0	34.5473	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1036.0	0	SC	0	3.8814	0	34.5473	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1037.0	0	SC	0	3.8810	0	34.5471	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1038.0	0	SC	0	3.8798	0	34.5473	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1039.0	0	SC	0	3.8787	0	34.5471	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1040.0	0	SC	0	3.8765	0	34.5474	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1041.0	0	SC	0	3.8755	0	34.5474	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1042.0	0	SC	0	3.8734	0	34.5474	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1043.0	0	SC	0	3.8730	0	34.5475	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1044.0	0	SC	0	3.8665	0	34.5478	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1045.0	0	SC	0	3.8571	0	34.5481	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1046.0	0	SC	0	3.8531	0	34.5479	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1047.0	0	SC	0	3.8532	0	34.5479	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1048.0	0	SC	0	3.8511	0	34.5481	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1049.0	0	SC	0	3.8503	0	34.5479	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1050.0	0	SC	0	3.8493	0	34.5481	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1051.0	0	SC	0	3.8481	0	34.5480	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1052.0	0	SC	0	3.8475	0	34.5480	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1053.0	0	SC	0	3.8446	0	34.5482	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1054.0	0	SC	0	3.8415	0	34.5483	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1055.0	0	SC	0	3.8380	0	34.5482	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1056.0	0	SC	0	3.8270	0	34.5490	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1057.0	0	SC	0	3.8184	0	34.5490	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1058.0	0	SC	0	3.8167	0	34.5486	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1059.0	0	SC	0	3.8095	0	34.5491	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1060.0	0	SC	0	3.8083	0	34.5493	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1061.0	0	SC	0	3.7847	0	34.5501	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1062.0	0	SC	0	3.7656	0	34.5509	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1063.0	0	SC	0	3.7578	0	34.5509	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1064.0	0	SC	0	3.7558	0	34.5508	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1065.0	0	SC	0	3.7547	0	34.5508	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1066.0	0	SC	0	3.7531	0	34.5509	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1067.0	0	SC	0	3.7506	0	34.5511	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1068.0	0	SC	0	3.7504	0	34.5510	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1069.0	0	SC	0	3.7507	0	34.5510	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1070.0	0	SC	0	3.7513	0	34.5509	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1071.0	0	SC	0	3.7489	0	34.5513	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1072.0	0	SC	0	3.7488	0	34.5510	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1073.0	0	SC	0	3.7480	0	34.5512	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1074.0	0	SC	0	3.7475	0	34.5512	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1075.0	0	SC	0	3.7451	0	34.5513	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1076.0	0	SC	0	3.7450	0	34.5512	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1077.0	0	SC	0	3.7444	0	34.5513	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1078.0	0	SC	0	3.7436	0	34.5513	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1079.0	0	SC	0	3.7434	0	34.5512	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1080.0	0	SC	0	3.7426	0	34.5514	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1081.0	0	SC	0	3.7414	0	34.5515	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1082.0	0	SC	0	3.7407	0	34.5515	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1083.0	0	SC	0	3.7373	0	34.5516	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1084.0	0	SC	0	3.7354	0	34.5516	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1085.0	0	SC	0	3.7302	0	34.5519	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1086.0	0	SC	0	3.7292	0	34.5516	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1087.0	0	SC	0	3.7092	0	34.5535	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1088.0	0	SC	0	3.6890	0	34.5536	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1089.0	0	SC	0	3.6845	0	34.5535	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1090.0	0	SC	0	3.6833	0	34.5535	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1091.0	0	SC	0	3.6799	0	34.5536	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1092.0	0	SC	0	3.6733	0	34.5542	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1093.0	0	SC	0	3.6640	0	34.5548	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1094.0	0	SC	0	3.6588	0	34.5550	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1095.0	0	SC	0	3.6542	0	34.5554	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1096.0	0	SC	0	3.6509	0	34.5556	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1097.0	0	SC	0	3.6491	0	34.5556	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1098.0	0	SC	0	3.6478	0	34.5559	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1099.0	0	SC	0	3.6468	0	34.5559	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1100.0	0	SC	0	3.6451	0	34.5560	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1101.0	0	SC	0	3.6433	0	34.5563	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1102.0	0	SC	0	3.6411	0	34.5563	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1103.0	0	SC	0	3.6339	0	34.5572	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1104.0	0	SC	0	3.6284	0	34.5573	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1105.0	0	SC	0	3.6177	0	34.5576	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1106.0	0	SC	0	3.6151	0	34.5572	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1107.0	0	SC	0	3.6106	0	34.5573	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1108.0	0	SC	0	3.5986	0	34.5584	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1109.0	0	SC	0	3.5905	0	34.5580	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1110.0	0	SC	0	3.5877	0	34.5580	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1111.0	0	SC	0	3.5842	0	34.5581	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1112.0	0	SC	0	3.5818	0	34.5580	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1113.0	0	SC	0	3.5771	0	34.5580	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1114.0	0	SC	0	3.5737	0	34.5578	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1115.0	0	SC	0	3.5777	0	34.5582	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1116.0	0	SC	0	3.5717	0	34.5582	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1117.0	0	SC	0	3.5701	0	34.5583	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1118.0	0	SC	0	3.5692	0	34.5581	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1119.0	0	SC	0	3.5688	0	34.5581	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1120.0	0	SC	0	3.5682	0	34.5583	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1121.0	0	SC	0	3.5691	0	34.5581	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1122.0	0	SC	0	3.5680	0	34.5582	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1123.0	0	SC	0	3.5675	0	34.5583	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1124.0	0	SC	0	3.5670	0	34.5583	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1125.0	0	SC	0	3.5661	0	34.5584	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1126.0	0	SC	0	3.5658	0	34.5583	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1127.0	0	SC	0	3.5660	0	34.5584	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1128.0	0	SC	0	3.5652	0	34.5585	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1129.0	0	SC	0	3.5643	0	34.5586	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1130.0	0	SC	0	3.5629	0	34.5586	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1131.0	0	SC	0	3.5596	0	34.5589	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1132.0	0	SC	0	3.5582	0	34.5591	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1133.0	0	SC	0	3.5555	0	34.5593	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1134.0	0	SC	0	3.5489	0	34.5600	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1135.0	0	SC	0	3.5444	0	34.5602	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1136.0	0	SC	0	3.5452	0	34.5601	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1137.0	0	SC	0	3.5432	0	34.5601	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1138.0	0	SC	0	3.5427	0	34.5602	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1139.0	0	SC	0	3.5426	0	34.5602	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1140.0	0	SC	0	3.5428	0	34.5601	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1141.0	0	SC	0	3.5419	0	34.5602	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1142.0	0	SC	0	3.5417	0	34.5603	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1143.0	0	SC	0	3.5417	0	34.5601	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1144.0	0	SC	0	3.5416	0	34.5601	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1145.0	0	SC	0	3.5414	0	34.5603	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1146.0	0	SC	0	3.5415	0	34.5603	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1147.0	0	SC	0	3.5417	0	34.5602	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1148.0	0	SC	0	3.5416	0	34.5602	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1149.0	0	SC	0	3.5417	0	34.5602	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1150.0	0	SC	0	3.5404	0	34.5604	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1151.0	0	SC	0	3.5395	0	34.5604	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1152.0	0	SC	0	3.5356	0	34.5606	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1153.0	0	SC	0	3.5265	0	34.5611	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1154.0	0	SC	0	3.5169	0	34.5616	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1155.0	0	SC	0	3.5128	0	34.5616	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1156.0	0	SC	0	3.5106	0	34.5615	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1157.0	0	SC	0	3.5067	0	34.5618	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1158.0	0	SC	0	3.5016	0	34.5620	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1159.0	0	SC	0	3.4981	0	34.5623	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1160.0	0	SC	0	3.4939	0	34.5623	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1161.0	0	SC	0	3.4914	0	34.5622	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1162.0	0	SC	0	3.4902	0	34.5621	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1163.0	0	SC	0	3.4908	0	34.5621	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1164.0	0	SC	0	3.4889	0	34.5623	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1165.0	0	SC	0	3.4876	0	34.5623	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1166.0	0	SC	0	3.4866	0	34.5623	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1167.0	0	SC	0	3.4859	0	34.5625	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1168.0	0	SC	0	3.4835	0	34.5628	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1169.0	0	SC	0	3.4806	0	34.5629	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1170.0	0	SC	0	3.4805	0	34.5630	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1171.0	0	SC	0	3.4792	0	34.5632	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1172.0	0	SC	0	3.4736	0	34.5634	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1173.0	0	SC	0	3.4681	0	34.5636	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1174.0	0	SC	0	3.4628	0	34.5640	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1175.0	0	SC	0	3.4596	0	34.5640	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1176.0	0	SC	0	3.4554	0	34.5643	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1177.0	0	SC	0	3.4517	0	34.5643	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1178.0	0	SC	0	3.4500	0	34.5643	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1179.0	0	SC	0	3.4490	0	34.5643	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1180.0	0	SC	0	3.4512	0	34.5644	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1181.0	0	SC	0	3.4441	0	34.5644	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1182.0	0	SC	0	3.4401	0	34.5641	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1183.0	0	SC	0	3.4384	0	34.5638	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1184.0	0	SC	0	3.4375	0	34.5640	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1185.0	0	SC	0	3.4369	0	34.5638	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1186.0	0	SC	0	3.4366	0	34.5638	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1187.0	0	SC	0	3.4355	0	34.5638	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1188.0	0	SC	0	3.4339	0	34.5640	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1189.0	0	SC	0	3.4320	0	34.5638	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1190.0	0	SC	0	3.4302	0	34.5638	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1191.0	0	SC	0	3.4275	0	34.5640	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1192.0	0	SC	0	3.4270	0	34.5643	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1193.0	0	SC	0	3.4160	0	34.5644	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1194.0	0	SC	0	3.4146	0	34.5643	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1195.0	0	SC	0	3.4134	0	34.5643	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1196.0	0	SC	0	3.4111	0	34.5643	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1197.0	0	SC	0	3.4099	0	34.5644	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1198.0	0	SC	0	3.4058	0	34.5646	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1199.0	0	SC	0	3.4031	0	34.5646	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1200.0	0	SC	0	3.4007	0	34.5648	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1201.0	0	SC	0	3.3994	0	34.5647	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1202.0	0	SC	0	3.3923	0	34.5650	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1203.0	0	SC	0	3.3880	0	34.5650	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1204.0	0	SC	0	3.3877	0	34.5650	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1205.0	0	SC	0	3.3861	0	34.5651	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1206.0	0	SC	0	3.3842	0	34.5652	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1207.0	0	SC	0	3.3795	0	34.5659	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1208.0	0	SC	0	3.3676	0	34.5666	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1209.0	0	SC	0	3.3600	0	34.5664	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1210.0	0	SC	0	3.3586	0	34.5662	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1211.0	0	SC	0	3.3568	0	34.5663	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1212.0	0	SC	0	3.3516	0	34.5664	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1213.0	0	SC	0	3.3506	0	34.5665	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1214.0	0	SC	0	3.3499	0	34.5665	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1215.0	0	SC	0	3.3501	0	34.5667	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1216.0	0	SC	0	3.3494	0	34.5668	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1217.0	0	SC	0	3.3491	0	34.5668	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1218.0	0	SC	0	3.3487	0	34.5671	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1219.0	0	SC	0	3.3483	0	34.5673	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1220.0	0	SC	0	3.3451	0	34.5676	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1221.0	0	SC	0	3.3428	0	34.5676	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1222.0	0	SC	0	3.3410	0	34.5677	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1223.0	0	SC	0	3.3393	0	34.5677	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1224.0	0	SC	0	3.3377	0	34.5678	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1225.0	0	SC	0	3.3350	0	34.5678	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1226.0	0	SC	0	3.3314	0	34.5678	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1227.0	0	SC	0	3.3299	0	34.5679	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1228.0	0	SC	0	3.3255	0	34.5679	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1229.0	0	SC	0	3.3189	0	34.5676	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1230.0	0	SC	0	3.3173	0	34.5676	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1231.0	0	SC	0	3.3148	0	34.5677	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1232.0	0	SC	0	3.3111	0	34.5677	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1233.0	0	SC	0	3.3078	0	34.5678	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1234.0	0	SC	0	3.3066	0	34.5677	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1235.0	0	SC	0	3.3050	0	34.5678	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1236.0	0	SC	0	3.3021	0	34.5681	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1237.0	0	SC	0	3.2956	0	34.5683	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1238.0	0	SC	0	3.2904	0	34.5686	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1239.0	0	SC	0	3.2872	0	34.5686	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1240.0	0	SC	0	3.2834	0	34.5689	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1241.0	0	SC	0	3.2800	0	34.5689	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1242.0	0	SC	0	3.2775	0	34.5695	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1243.0	0	SC	0	3.2752	0	34.5695	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1244.0	0	SC	0	3.2734	0	34.5697	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1245.0	0	SC	0	3.2698	0	34.5698	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1246.0	0	SC	0	3.2658	0	34.5700	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1247.0	0	SC	0	3.2626	0	34.5703	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1248.0	0	SC	0	3.2617	0	34.5704	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1249.0	0	SC	0	3.2593	0	34.5705	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1250.0	0	SC	0	3.2600	0	34.5711	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1251.0	0	SC	0	3.2556	0	34.5713	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1252.0	0	SC	0	3.2514	0	34.5713	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1253.0	0	SC	0	3.2490	0	34.5713	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1254.0	0	SC	0	3.2463	0	34.5713	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1255.0	0	SC	0	3.2499	0	34.5713	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1256.0	0	SC	0	3.2424	0	34.5719	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1257.0	0	SC	0	3.2381	0	34.5721	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1258.0	0	SC	0	3.2382	0	34.5725	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1259.0	0	SC	0	3.2365	0	34.5728	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1260.0	0	SC	0	3.2281	0	34.5738	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1261.0	0	SC	0	3.2262	0	34.5738	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1262.0	0	SC	0	3.2207	0	34.5739	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1263.0	0	SC	0	3.2091	0	34.5744	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1264.0	0	SC	0	3.2020	0	34.5742	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1265.0	0	SC	0	3.2059	0	34.5745	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1266.0	0	SC	0	3.1943	0	34.5747	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1267.0	0	SC	0	3.1919	0	34.5745	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1268.0	0	SC	0	3.1883	0	34.5748	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1269.0	0	SC	0	3.1856	0	34.5749	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1270.0	0	SC	0	3.1836	0	34.5751	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1271.0	0	SC	0	3.1799	0	34.5754	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1272.0	0	SC	0	3.1774	0	34.5755	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1273.0	0	SC	0	3.1770	0	34.5755	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1274.0	0	SC	0	3.1772	0	34.5757	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1275.0	0	SC	0	3.1736	0	34.5759	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1276.0	0	SC	0	3.1731	0	34.5760	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1277.0	0	SC	0	3.1674	0	34.5765	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1278.0	0	SC	0	3.1612	0	34.5766	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1279.0	0	SC	0	3.1589	0	34.5767	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1280.0	0	SC	0	3.1545	0	34.5767	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1281.0	0	SC	0	3.1515	0	34.5767	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1282.0	0	SC	0	3.1443	0	34.5769	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1283.0	0	SC	0	3.1372	0	34.5770	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1284.0	0	SC	0	3.1365	0	34.5769	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1285.0	0	SC	0	3.1354	0	34.5768	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1286.0	0	SC	0	3.1325	0	34.5768	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1287.0	0	SC	0	3.1300	0	34.5769	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1288.0	0	SC	0	3.1305	0	34.5769	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1289.0	0	SC	0	3.1305	0	34.5770	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1290.0	0	SC	0	3.1277	0	34.5769	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1291.0	0	SC	0	3.1258	0	34.5769	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1292.0	0	SC	0	3.1250	0	34.5769	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1293.0	0	SC	0	3.1244	0	34.5770	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1294.0	0	SC	0	3.1245	0	34.5770	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1295.0	0	SC	0	3.1228	0	34.5770	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1296.0	0	SC	0	3.1202	0	34.5770	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1297.0	0	SC	0	3.1196	0	34.5770	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1298.0	0	SC	0	3.1196	0	34.5770	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1299.0	0	SC	0	3.1191	0	34.5770	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1300.0	0	SC	0	3.1186	0	34.5771	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1301.0	0	SC	0	3.1182	0	34.5771	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1302.0	0	SC	0	3.1170	0	34.5772	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1303.0	0	SC	0	3.1169	0	34.5773	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1304.0	0	SC	0	3.1145	0	34.5775	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1305.0	0	SC	0	3.1120	0	34.5775	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1306.0	0	SC	0	3.1110	0	34.5774	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1307.0	0	SC	0	3.1106	0	34.5774	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1308.0	0	SC	0	3.1117	0	34.5774	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1309.0	0	SC	0	3.1093	0	34.5775	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1310.0	0	SC	0	3.1069	0	34.5777	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1311.0	0	SC	0	3.1061	0	34.5777	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1312.0	0	SC	0	3.1047	0	34.5778	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1313.0	0	SC	0	3.1046	0	34.5779	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1314.0	0	SC	0	3.1045	0	34.5782	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1315.0	0	SC	0	3.1049	0	34.5784	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1316.0	0	SC	0	3.1025	0	34.5786	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1317.0	0	SC	0	3.1005	0	34.5790	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1318.0	0	SC	0	3.0984	0	34.5796	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1319.0	0	SC	0	3.0958	0	34.5795	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1320.0	0	SC	0	3.0897	0	34.5795	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1321.0	0	SC	0	3.0842	0	34.5794	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1322.0	0	SC	0	3.0823	0	34.5795	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1323.0	0	SC	0	3.0820	0	34.5794	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1324.0	0	SC	0	3.0759	0	34.5795	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1325.0	0	SC	0	3.0704	0	34.5795	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1326.0	0	SC	0	3.0583	0	34.5802	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1327.0	0	SC	0	3.0515	0	34.5801	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1328.0	0	SC	0	3.0526	0	34.5800	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1329.0	0	SC	0	3.0517	0	34.5802	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1330.0	0	SC	0	3.0483	0	34.5801	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1331.0	0	SC	0	3.0482	0	34.5802	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1332.0	0	SC	0	3.0502	0	34.5800	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1333.0	0	SC	0	3.0487	0	34.5802	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1334.0	0	SC	0	3.0481	0	34.5800	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1335.0	0	SC	0	3.0475	0	34.5801	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1336.0	0	SC	0	3.0471	0	34.5802	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1337.0	0	SC	0	3.0472	0	34.5801	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1338.0	0	SC	0	3.0473	0	34.5801	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1339.0	0	SC	0	3.0474	0	34.5801	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1340.0	0	SC	0	3.0470	0	34.5803	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1341.0	0	SC	0	3.0460	0	34.5803	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1342.0	0	SC	0	3.0426	0	34.5804	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1343.0	0	SC	0	3.0410	0	34.5804	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1344.0	0	SC	0	3.0386	0	34.5804	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1345.0	0	SC	0	3.0371	0	34.5805	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1346.0	0	SC	0	3.0357	0	34.5805	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1347.0	0	SC	0	3.0334	0	34.5805	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1348.0	0	SC	0	3.0280	0	34.5807	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1349.0	0	SC	0	3.0229	0	34.5807	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1350.0	0	SC	0	3.0221	0	34.5807	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1351.0	0	SC	0	3.0237	0	34.5807	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1352.0	0	SC	0	3.0196	0	34.5809	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1353.0	0	SC	0	3.0186	0	34.5809	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1354.0	0	SC	0	3.0180	0	34.5807	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1355.0	0	SC	0	3.0152	0	34.5809	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1356.0	0	SC	0	3.0088	0	34.5811	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1357.0	0	SC	0	3.0042	0	34.5813	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1358.0	0	SC	0	3.0030	0	34.5812	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1359.0	0	SC	0	3.0003	0	34.5816	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1360.0	0	SC	0	2.9982	0	34.5816	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1361.0	0	SC	0	2.9975	0	34.5815	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1362.0	0	SC	0	2.9965	0	34.5817	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1363.0	0	SC	0	2.9964	0	34.5816	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1364.0	0	SC	0	2.9964	0	34.5817	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1365.0	0	SC	0	2.9961	0	34.5817	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1366.0	0	SC	0	2.9934	0	34.5819	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1367.0	0	SC	0	2.9883	0	34.5820	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1368.0	0	SC	0	2.9828	0	34.5823	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1369.0	0	SC	0	2.9789	0	34.5824	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1370.0	0	SC	0	2.9748	0	34.5824	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1371.0	0	SC	0	2.9767	0	34.5823	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1372.0	0	SC	0	2.9733	0	34.5827	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1373.0	0	SC	0	2.9659	0	34.5829	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1374.0	0	SC	0	2.9637	0	34.5831	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1375.0	0	SC	0	2.9626	0	34.5830	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1376.0	0	SC	0	2.9621	0	34.5830	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1377.0	0	SC	0	2.9617	0	34.5832	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1378.0	0	SC	0	2.9609	0	34.5833	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1379.0	0	SC	0	2.9607	0	34.5834	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1380.0	0	SC	0	2.9597	0	34.5834	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1381.0	0	SC	0	2.9595	0	34.5834	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1382.0	0	SC	0	2.9592	0	34.5833	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1383.0	0	SC	0	2.9580	0	34.5835	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1384.0	0	SC	0	2.9577	0	34.5835	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1385.0	0	SC	0	2.9580	0	34.5837	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1386.0	0	SC	0	2.9573	0	34.5837	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1387.0	0	SC	0	2.9567	0	34.5839	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1388.0	0	SC	0	2.9564	0	34.5837	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1389.0	0	SC	0	2.9559	0	34.5840	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1390.0	0	SC	0	2.9546	0	34.5841	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1391.0	0	SC	0	2.9541	0	34.5841	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1392.0	0	SC	0	2.9517	0	34.5842	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1393.0	0	SC	0	2.9504	0	34.5843	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1394.0	0	SC	0	2.9487	0	34.5845	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1395.0	0	SC	0	2.9477	0	34.5844	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1396.0	0	SC	0	2.9481	0	34.5845	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1397.0	0	SC	0	2.9479	0	34.5845	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1398.0	0	SC	0	2.9458	0	34.5848	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1399.0	0	SC	0	2.9446	0	34.5848	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1400.0	0	SC	0	2.9404	0	34.5852	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1401.0	0	SC	0	2.9354	0	34.5854	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1402.0	0	SC	0	2.9332	0	34.5852	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1403.0	0	SC	0	2.9378	0	34.5852	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1404.0	0	SC	0	2.9312	0	34.5858	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1405.0	0	SC	0	2.9278	0	34.5859	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1406.0	0	SC	0	2.9270	0	34.5858	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1407.0	0	SC	0	2.9254	0	34.5858	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1408.0	0	SC	0	2.9243	0	34.5858	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1409.0	0	SC	0	2.9269	0	34.5856	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1410.0	0	SC	0	2.9255	0	34.5859	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1411.0	0	SC	0	2.9222	0	34.5859	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1412.0	0	SC	0	2.9210	0	34.5859	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1413.0	0	SC	0	2.9205	0	34.5858	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1414.0	0	SC	0	2.9199	0	34.5860	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1415.0	0	SC	0	2.9196	0	34.5859	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1416.0	0	SC	0	2.9190	0	34.5861	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1417.0	0	SC	0	2.9180	0	34.5861	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1418.0	0	SC	0	2.9172	0	34.5862	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1419.0	0	SC	0	2.9166	0	34.5863	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1420.0	0	SC	0	2.9157	0	34.5863	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1421.0	0	SC	0	2.9154	0	34.5865	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1422.0	0	SC	0	2.9142	0	34.5865	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1423.0	0	SC	0	2.9107	0	34.5871	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1424.0	0	SC	0	2.9100	0	34.5870	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1425.0	0	SC	0	2.9083	0	34.5873	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1426.0	0	SC	0	2.9014	0	34.5873	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1427.0	0	SC	0	2.9008	0	34.5872	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1428.0	0	SC	0	2.9001	0	34.5872	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1429.0	0	SC	0	2.8982	0	34.5872	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1430.0	0	SC	0	2.8946	0	34.5872	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1431.0	0	SC	0	2.8927	0	34.5872	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1432.0	0	SC	0	2.8917	0	34.5873	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1433.0	0	SC	0	2.8901	0	34.5875	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1434.0	0	SC	0	2.8884	0	34.5875	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1435.0	0	SC	0	2.8845	0	34.5875	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1436.0	0	SC	0	2.8744	0	34.5878	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1437.0	0	SC	0	2.8614	0	34.5882	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1438.0	0	SC	0	2.8535	0	34.5882	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1439.0	0	SC	0	2.8512	0	34.5881	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1440.0	0	SC	0	2.8510	0	34.5882	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1441.0	0	SC	0	2.8519	0	34.5882	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1442.0	0	SC	0	2.8519	0	34.5882	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1443.0	0	SC	0	2.8521	0	34.5884	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1444.0	0	SC	0	2.8523	0	34.5885	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1445.0	0	SC	0	2.8525	0	34.5884	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1446.0	0	SC	0	2.8528	0	34.5885	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1447.0	0	SC	0	2.8531	0	34.5886	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1448.0	0	SC	0	2.8536	0	34.5886	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1449.0	0	SC	0	2.8535	0	34.5886	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1450.0	0	SC	0	2.8536	0	34.5885	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1451.0	0	SC	0	2.8538	0	34.5887	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1452.0	0	SC	0	2.8538	0	34.5887	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1453.0	0	SC	0	2.8540	0	34.5887	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1454.0	0	SC	0	2.8547	0	34.5886	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1455.0	0	SC	0	2.8549	0	34.5886	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1456.0	0	SC	0	2.8546	0	34.5888	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1457.0	0	SC	0	2.8519	0	34.5889	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1458.0	0	SC	0	2.8497	0	34.5890	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1459.0	0	SC	0	2.8482	0	34.5891	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1460.0	0	SC	0	2.8492	0	34.5889	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1461.0	0	SC	0	2.8463	0	34.5890	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1462.0	0	SC	0	2.8448	0	34.5889	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1463.0	0	SC	0	2.8445	0	34.5888	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1464.0	0	SC	0	2.8439	0	34.5889	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1465.0	0	SC	0	2.8425	0	34.5889	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1466.0	0	SC	0	2.8426	0	34.5889	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1467.0	0	SC	0	2.8387	0	34.5891	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1468.0	0	SC	0	2.8380	0	34.5891	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1469.0	0	SC	0	2.8381	0	34.5890	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1470.0	0	SC	0	2.8379	0	34.5890	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1471.0	0	SC	0	2.8372	0	34.5893	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1472.0	0	SC	0	2.8361	0	34.5893	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1473.0	0	SC	0	2.8339	0	34.5893	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1474.0	0	SC	0	2.8330	0	34.5893	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1475.0	0	SC	0	2.8329	0	34.5893	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1476.0	0	SC	0	2.8309	0	34.5894	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1477.0	0	SC	0	2.8288	0	34.5896	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1478.0	0	SC	0	2.8271	0	34.5897	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1479.0	0	SC	0	2.8277	0	34.5904	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1480.0	0	SC	0	2.8276	0	34.5909	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1481.0	0	SC	0	2.8281	0	34.5909	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1482.0	0	SC	0	2.8286	0	34.5912	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1483.0	0	SC	0	2.8267	0	34.5915	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1484.0	0	SC	0	2.8262	0	34.5916	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1485.0	0	SC	0	2.8257	0	34.5917	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1486.0	0	SC	0	2.8241	0	34.5916	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1487.0	0	SC	0	2.8157	0	34.5916	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1488.0	0	SC	0	2.8101	0	34.5912	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1489.0	0	SC	0	2.8093	0	34.5911	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1490.0	0	SC	0	2.8083	0	34.5911	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1491.0	0	SC	0	2.8081	0	34.5911	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1492.0	0	SC	0	2.8080	0	34.5912	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1493.0	0	SC	0	2.8081	0	34.5912	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1494.0	0	SC	0	2.8082	0	34.5912	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1495.0	0	SC	0	2.8077	0	34.5914	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1496.0	0	SC	0	2.8064	0	34.5916	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1497.0	0	SC	0	2.8036	0	34.5919	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1498.0	0	SC	0	2.8010	0	34.5918	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1499.0	0	SC	0	2.8005	0	34.5918	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1500.0	0	SC	0	2.7930	0	34.5920	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1501.0	0	SC	0	2.7905	0	34.5918	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1502.0	0	SC	0	2.7868	0	34.5916	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1503.0	0	SC	0	2.7837	0	34.5915	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1504.0	0	SC	0	2.7831	0	34.5916	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1505.0	0	SC	0	2.7836	0	34.5917	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1506.0	0	SC	0	2.7810	0	34.5914	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1507.0	0	SC	0	2.7818	0	34.5915	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1508.0	0	SC	0	2.7798	0	34.5917	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1509.0	0	SC	0	2.7751	0	34.5921	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1510.0	0	SC	0	2.7744	0	34.5922	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1511.0	0	SC	0	2.7759	0	34.5921	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1512.0	0	SC	0	2.7736	0	34.5924	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1513.0	0	SC	0	2.7715	0	34.5923	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1514.0	0	SC	0	2.7696	0	34.5924	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1515.0	0	SC	0	2.7660	0	34.5927	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1516.0	0	SC	0	2.7621	0	34.5932	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1517.0	0	SC	0	2.7612	0	34.5932	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1518.0	0	SC	0	2.7609	0	34.5933	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1519.0	0	SC	0	2.7613	0	34.5934	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1520.0	0	SC	0	2.7599	0	34.5935	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1521.0	0	SC	0	2.7594	0	34.5935	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1522.0	0	SC	0	2.7590	0	34.5935	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1523.0	0	SC	0	2.7586	0	34.5936	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1524.0	0	SC	0	2.7584	0	34.5937	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1525.0	0	SC	0	2.7568	0	34.5938	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1526.0	0	SC	0	2.7566	0	34.5937	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1527.0	0	SC	0	2.7553	0	34.5939	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1528.0	0	SC	0	2.7539	0	34.5940	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1529.0	0	SC	0	2.7523	0	34.5939	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1530.0	0	SC	0	2.7493	0	34.5942	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1531.0	0	SC	0	2.7460	0	34.5942	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1532.0	0	SC	0	2.7444	0	34.5942	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1533.0	0	SC	0	2.7423	0	34.5944	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1534.0	0	SC	0	2.7417	0	34.5944	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1535.0	0	SC	0	2.7413	0	34.5944	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1536.0	0	SC	0	2.7415	0	34.5946	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1537.0	0	SC	0	2.7407	0	34.5947	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1538.0	0	SC	0	2.7392	0	34.5947	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1539.0	0	SC	0	2.7341	0	34.5951	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1540.0	0	SC	0	2.7294	0	34.5955	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1541.0	0	SC	0	2.7250	0	34.5957	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1542.0	0	SC	0	2.7231	0	34.5956	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1543.0	0	SC	0	2.7255	0	34.5959	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1544.0	0	SC	0	2.7174	0	34.5963	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1545.0	0	SC	0	2.7102	0	34.5964	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1546.0	0	SC	0	2.7076	0	34.5965	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1547.0	0	SC	0	2.7077	0	34.5967	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1548.0	0	SC	0	2.7011	0	34.5971	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1549.0	0	SC	0	2.6963	0	34.5974	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1550.0	0	SC	0	2.6976	0	34.5971	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1551.0	0	SC	0	2.6935	0	34.5974	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1552.0	0	SC	0	2.6913	0	34.5974	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1553.0	0	SC	0	2.6816	0	34.5981	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1554.0	0	SC	0	2.6777	0	34.5980	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1555.0	0	SC	0	2.6756	0	34.5979	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1556.0	0	SC	0	2.6767	0	34.5979	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1557.0	0	SC	0	2.6753	0	34.5979	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1558.0	0	SC	0	2.6749	0	34.5980	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1559.0	0	SC	0	2.6720	0	34.5981	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1560.0	0	SC	0	2.6697	0	34.5981	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1561.0	0	SC	0	2.6670	0	34.5981	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1562.0	0	SC	0	2.6677	0	34.5980	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1563.0	0	SC	0	2.6644	0	34.5980	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1564.0	0	SC	0	2.6639	0	34.5981	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1565.0	0	SC	0	2.6629	0	34.5981	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1566.0	0	SC	0	2.6625	0	34.5983	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1567.0	0	SC	0	2.6603	0	34.5985	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1568.0	0	SC	0	2.6557	0	34.5986	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1569.0	0	SC	0	2.6517	0	34.5986	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1570.0	0	SC	0	2.6496	0	34.5986	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1571.0	0	SC	0	2.6537	0	34.5986	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1572.0	0	SC	0	2.6519	0	34.5986	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1573.0	0	SC	0	2.6513	0	34.5986	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1574.0	0	SC	0	2.6487	0	34.5987	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1575.0	0	SC	0	2.6447	0	34.5988	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1576.0	0	SC	0	2.6420	0	34.5987	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1577.0	0	SC	0	2.6411	0	34.5987	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1578.0	0	SC	0	2.6424	0	34.5988	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1579.0	0	SC	0	2.6413	0	34.5989	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1580.0	0	SC	0	2.6418	0	34.5991	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1581.0	0	SC	0	2.6407	0	34.5993	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1582.0	0	SC	0	2.6380	0	34.5994	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1583.0	0	SC	0	2.6353	0	34.5995	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1584.0	0	SC	0	2.6363	0	34.5996	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1585.0	0	SC	0	2.6376	0	34.6002	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1586.0	0	SC	0	2.6378	0	34.6003	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1587.0	0	SC	0	2.6359	0	34.6004	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1588.0	0	SC	0	2.6312	0	34.6004	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1589.0	0	SC	0	2.6260	0	34.6002	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1590.0	0	SC	0	2.6243	0	34.6001	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1591.0	0	SC	0	2.6191	0	34.6003	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1592.0	0	SC	0	2.6131	0	34.6002	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1593.0	0	SC	0	2.6098	0	34.6004	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1594.0	0	SC	0	2.6066	0	34.6004	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1595.0	0	SC	0	2.6050	0	34.6006	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1596.0	0	SC	0	2.6043	0	34.6008	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1597.0	0	SC	0	2.6028	0	34.6008	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1598.0	0	SC	0	2.6023	0	34.6008	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1599.0	0	SC	0	2.6015	0	34.6010	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1600.0	0	SC	0	2.6014	0	34.6010	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1601.0	0	SC	0	2.6009	0	34.6012	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1602.0	0	SC	0	2.5985	0	34.6017	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1603.0	0	SC	0	2.5986	0	34.6018	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1604.0	0	SC	0	2.5987	0	34.6017	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1605.0	0	SC	0	2.5984	0	34.6019	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1606.0	0	SC	0	2.5982	0	34.6019	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1607.0	0	SC	0	2.5985	0	34.6018	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1608.0	0	SC	0	2.5972	0	34.6019	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1609.0	0	SC	0	2.5961	0	34.6019	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1610.0	0	SC	0	2.5947	0	34.6021	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1611.0	0	SC	0	2.5927	0	34.6024	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1612.0	0	SC	0	2.5913	0	34.6025	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1613.0	0	SC	0	2.5908	0	34.6025	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1614.0	0	SC	0	2.5905	0	34.6024	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1615.0	0	SC	0	2.5925	0	34.6023	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1616.0	0	SC	0	2.5901	0	34.6026	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1617.0	0	SC	0	2.5887	0	34.6025	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1618.0	0	SC	0	2.5874	0	34.6026	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1619.0	0	SC	0	2.5871	0	34.6024	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1620.0	0	SC	0	2.5860	0	34.6024	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1621.0	0	SC	0	2.5843	0	34.6024	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1622.0	0	SC	0	2.5826	0	34.6022	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1623.0	0	SC	0	2.5826	0	34.6021	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1624.0	0	SC	0	2.5814	0	34.6022	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1625.0	0	SC	0	2.5799	0	34.6023	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1626.0	0	SC	0	2.5798	0	34.6025	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1627.0	0	SC	0	2.5802	0	34.6025	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1628.0	0	SC	0	2.5803	0	34.6027	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1629.0	0	SC	0	2.5795	0	34.6031	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1630.0	0	SC	0	2.5786	0	34.6031	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1631.0	0	SC	0	2.5781	0	34.6033	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1632.0	0	SC	0	2.5721	0	34.6039	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1633.0	0	SC	0	2.5715	0	34.6037	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1634.0	0	SC	0	2.5710	0	34.6037	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1635.0	0	SC	0	2.5706	0	34.6034	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1636.0	0	SC	0	2.5696	0	34.6036	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1637.0	0	SC	0	2.5694	0	34.6036	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1638.0	0	SC	0	2.5692	0	34.6037	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1639.0	0	SC	0	2.5688	0	34.6039	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1640.0	0	SC	0	2.5673	0	34.6042	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1641.0	0	SC	0	2.5687	0	34.6039	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1642.0	0	SC	0	2.5664	0	34.6048	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1643.0	0	SC	0	2.5650	0	34.6053	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1644.0	0	SC	0	2.5588	0	34.6057	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1645.0	0	SC	0	2.5551	0	34.6058	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1646.0	0	SC	0	2.5547	0	34.6059	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1647.0	0	SC	0	2.5547	0	34.6060	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1648.0	0	SC	0	2.5545	0	34.6060	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1649.0	0	SC	0	2.5536	0	34.6060	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1650.0	0	SC	0	2.5524	0	34.6059	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1651.0	0	SC	0	2.5520	0	34.6061	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1652.0	0	SC	0	2.5505	0	34.6063	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1653.0	0	SC	0	2.5480	0	34.6064	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1654.0	0	SC	0	2.5473	0	34.6067	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1655.0	0	SC	0	2.5485	0	34.6067	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1656.0	0	SC	0	2.5470	0	34.6069	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1657.0	0	SC	0	2.5450	0	34.6072	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1658.0	0	SC	0	2.5427	0	34.6074	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1659.0	0	SC	0	2.5416	0	34.6075	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1660.0	0	SC	0	2.5387	0	34.6077	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1661.0	0	SC	0	2.5414	0	34.6073	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1662.0	0	SC	0	2.5376	0	34.6076	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1663.0	0	SC	0	2.5357	0	34.6078	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1664.0	0	SC	0	2.5348	0	34.6077	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1665.0	0	SC	0	2.5342	0	34.6078	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1666.0	0	SC	0	2.5335	0	34.6079	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1667.0	0	SC	0	2.5349	0	34.6078	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1668.0	0	SC	0	2.5319	0	34.6079	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1669.0	0	SC	0	2.5278	0	34.6083	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1670.0	0	SC	0	2.5255	0	34.6084	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1671.0	0	SC	0	2.5237	0	34.6081	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1672.0	0	SC	0	2.5231	0	34.6084	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1673.0	0	SC	0	2.5178	0	34.6083	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1674.0	0	SC	0	2.5175	0	34.6081	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1675.0	0	SC	0	2.5170	0	34.6081	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1676.0	0	SC	0	2.5168	0	34.6081	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1677.0	0	SC	0	2.5166	0	34.6081	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1678.0	0	SC	0	2.5158	0	34.6081	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1679.0	0	SC	0	2.5147	0	34.6079	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1680.0	0	SC	0	2.5140	0	34.6081	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1681.0	0	SC	0	2.5131	0	34.6081	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1682.0	0	SC	0	2.5127	0	34.6079	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1683.0	0	SC	0	2.5124	0	34.6081	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1684.0	0	SC	0	2.5042	0	34.6084	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1685.0	0	SC	0	2.4994	0	34.6084	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1686.0	0	SC	0	2.4974	0	34.6081	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1687.0	0	SC	0	2.4966	0	34.6083	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1688.0	0	SC	0	2.4945	0	34.6083	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1689.0	0	SC	0	2.4919	0	34.6083	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1690.0	0	SC	0	2.4901	0	34.6083	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1691.0	0	SC	0	2.4830	0	34.6092	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1692.0	0	SC	0	2.4741	0	34.6101	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1693.0	0	SC	0	2.4737	0	34.6101	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1694.0	0	SC	0	2.4742	0	34.6100	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1695.0	0	SC	0	2.4737	0	34.6101	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1696.0	0	SC	0	2.4730	0	34.6101	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1697.0	0	SC	0	2.4724	0	34.6102	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1698.0	0	SC	0	2.4723	0	34.6102	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1699.0	0	SC	0	2.4717	0	34.6104	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1700.0	0	SC	0	2.4707	0	34.6103	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1701.0	0	SC	0	2.4704	0	34.6104	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1702.0	0	SC	0	2.4701	0	34.6104	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1703.0	0	SC	0	2.4698	0	34.6105	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1704.0	0	SC	0	2.4699	0	34.6105	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1705.0	0	SC	0	2.4686	0	34.6107	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1706.0	0	SC	0	2.4682	0	34.6107	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1707.0	0	SC	0	2.4676	0	34.6106	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1708.0	0	SC	0	2.4659	0	34.6107	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1709.0	0	SC	0	2.4643	0	34.6107	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1710.0	0	SC	0	2.4619	0	34.6105	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1711.0	0	SC	0	2.4619	0	34.6105	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1712.0	0	SC	0	2.4621	0	34.6105	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1713.0	0	SC	0	2.4627	0	34.6106	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1714.0	0	SC	0	2.4599	0	34.6104	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1715.0	0	SC	0	2.4583	0	34.6103	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1716.0	0	SC	0	2.4556	0	34.6101	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1717.0	0	SC	0	2.4529	0	34.6103	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1718.0	0	SC	0	2.4503	0	34.6103	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1719.0	0	SC	0	2.4492	0	34.6104	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1720.0	0	SC	0	2.4477	0	34.6105	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1721.0	0	SC	0	2.4468	0	34.6104	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1722.0	0	SC	0	2.4461	0	34.6107	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1723.0	0	SC	0	2.4460	0	34.6106	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1724.0	0	SC	0	2.4458	0	34.6106	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1725.0	0	SC	0	2.4455	0	34.6108	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1726.0	0	SC	0	2.4456	0	34.6108	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1727.0	0	SC	0	2.4461	0	34.6106	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1728.0	0	SC	0	2.4449	0	34.6110	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1729.0	0	SC	0	2.4429	0	34.6110	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1730.0	0	SC	0	2.4419	0	34.6111	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1731.0	0	SC	0	2.4410	0	34.6111	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1732.0	0	SC	0	2.4413	0	34.6111	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1733.0	0	SC	0	2.4403	0	34.6113	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1734.0	0	SC	0	2.4399	0	34.6117	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1735.0	0	SC	0	2.4387	0	34.6120	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1736.0	0	SC	0	2.4374	0	34.6119	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1737.0	0	SC	0	2.4360	0	34.6119	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1738.0	0	SC	0	2.4330	0	34.6119	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1739.0	0	SC	0	2.4325	0	34.6118	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1740.0	0	SC	0	2.4326	0	34.6121	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1741.0	0	SC	0	2.4307	0	34.6123	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1742.0	0	SC	0	2.4287	0	34.6125	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1743.0	0	SC	0	2.4272	0	34.6124	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1744.0	0	SC	0	2.4270	0	34.6125	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1745.0	0	SC	0	2.4253	0	34.6126	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1746.0	0	SC	0	2.4262	0	34.6126	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1747.0	0	SC	0	2.4228	0	34.6129	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1748.0	0	SC	0	2.4221	0	34.6131	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1749.0	0	SC	0	2.4214	0	34.6131	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1750.0	0	SC	0	2.4212	0	34.6131	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1751.0	0	SC	0	2.4211	0	34.6133	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1752.0	0	SC	0	2.4209	0	34.6132	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1753.0	0	SC	0	2.4209	0	34.6133	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1754.0	0	SC	0	2.4210	0	34.6132	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1755.0	0	SC	0	2.4213	0	34.6132	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1756.0	0	SC	0	2.4215	0	34.6132	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1757.0	0	SC	0	2.4215	0	34.6132	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1758.0	0	SC	0	2.4214	0	34.6132	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1759.0	0	SC	0	2.4203	0	34.6133	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1760.0	0	SC	0	2.4203	0	34.6133	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1761.0	0	SC	0	2.4205	0	34.6133	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1762.0	0	SC	0	2.4206	0	34.6132	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1763.0	0	SC	0	2.4206	0	34.6132	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1764.0	0	SC	0	2.4205	0	34.6132	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1765.0	0	SC	0	2.4207	0	34.6133	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1766.0	0	SC	0	2.4209	0	34.6132	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1767.0	0	SC	0	2.4213	0	34.6131	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1768.0	0	SC	0	2.4207	0	34.6134	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1769.0	0	SC	0	2.4196	0	34.6133	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1770.0	0	SC	0	2.4203	0	34.6133	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1771.0	0	SC	0	2.4194	0	34.6134	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1772.0	0	SC	0	2.4187	0	34.6133	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1773.0	0	SC	0	2.4183	0	34.6134	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1774.0	0	SC	0	2.4182	0	34.6133	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1775.0	0	SC	0	2.4181	0	34.6133	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1776.0	0	SC	0	2.4179	0	34.6133	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1777.0	0	SC	0	2.4177	0	34.6134	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1778.0	0	SC	0	2.4175	0	34.6134	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1779.0	0	SC	0	2.4175	0	34.6134	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1780.0	0	SC	0	2.4168	0	34.6134	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1781.0	0	SC	0	2.4149	0	34.6137	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1782.0	0	SC	0	2.4123	0	34.6138	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1783.0	0	SC	0	2.4106	0	34.6138	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1784.0	0	SC	0	2.4094	0	34.6138	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1785.0	0	SC	0	2.4072	0	34.6137	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1786.0	0	SC	0	2.4051	0	34.6137	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1787.0	0	SC	0	2.4037	0	34.6136	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1788.0	0	SC	0	2.4050	0	34.6135	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1789.0	0	SC	0	2.4034	0	34.6137	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1790.0	0	SC	0	2.4025	0	34.6135	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1791.0	0	SC	0	2.4017	0	34.6137	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1792.0	0	SC	0	2.4004	0	34.6138	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1793.0	0	SC	0	2.3982	0	34.6138	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1794.0	0	SC	0	2.3980	0	34.6137	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1795.0	0	SC	0	2.3993	0	34.6137	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1796.0	0	SC	0	2.3977	0	34.6137	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1797.0	0	SC	0	2.3946	0	34.6137	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1798.0	0	SC	0	2.3919	0	34.6137	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1799.0	0	SC	0	2.3915	0	34.6135	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1800.0	0	SC	0	2.3906	0	34.6135	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1801.0	0	SC	0	2.3889	0	34.6135	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1802.0	0	SC	0	2.3883	0	34.6135	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1803.0	0	SC	0	2.3877	0	34.6135	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1804.0	0	SC	0	2.3876	0	34.6135	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1805.0	0	SC	0	2.3872	0	34.6136	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1806.0	0	SC	0	2.3868	0	34.6136	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1807.0	0	SC	0	2.3867	0	34.6137	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1808.0	0	SC	0	2.3859	0	34.6138	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1809.0	0	SC	0	2.3853	0	34.6138	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1810.0	0	SC	0	2.3860	0	34.6136	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1811.0	0	SC	0	2.3851	0	34.6138	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1812.0	0	SC	0	2.3836	0	34.6139	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1813.0	0	SC	0	2.3825	0	34.6140	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1814.0	0	SC	0	2.3821	0	34.6139	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1815.0	0	SC	0	2.3808	0	34.6141	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1816.0	0	SC	0	2.3773	0	34.6144	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1817.0	0	SC	0	2.3760	0	34.6145	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1818.0	0	SC	0	2.3747	0	34.6146	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1819.0	0	SC	0	2.3728	0	34.6147	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1820.0	0	SC	0	2.3737	0	34.6147	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1821.0	0	SC	0	2.3700	0	34.6147	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1822.0	0	SC	0	2.3695	0	34.6149	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1823.0	0	SC	0	2.3688	0	34.6148	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1824.0	0	SC	0	2.3672	0	34.6149	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1825.0	0	SC	0	2.3621	0	34.6154	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1826.0	0	SC	0	2.3596	0	34.6155	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1827.0	0	SC	0	2.3600	0	34.6153	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1828.0	0	SC	0	2.3584	0	34.6156	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1829.0	0	SC	0	2.3569	0	34.6156	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1830.0	0	SC	0	2.3559	0	34.6158	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1831.0	0	SC	0	2.3535	0	34.6162	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1832.0	0	SC	0	2.3503	0	34.6164	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1833.0	0	SC	0	2.3459	0	34.6167	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1834.0	0	SC	0	2.3502	0	34.6163	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1835.0	0	SC	0	2.3436	0	34.6171	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1836.0	0	SC	0	2.3375	0	34.6173	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1837.0	0	SC	0	2.3365	0	34.6173	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1838.0	0	SC	0	2.3364	0	34.6171	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1839.0	0	SC	0	2.3362	0	34.6173	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1840.0	0	SC	0	2.3377	0	34.6173	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1841.0	0	SC	0	2.3350	0	34.6175	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1842.0	0	SC	0	2.3338	0	34.6177	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1843.0	0	SC	0	2.3326	0	34.6178	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1844.0	0	SC	0	2.3312	0	34.6179	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1845.0	0	SC	0	2.3307	0	34.6179	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1846.0	0	SC	0	2.3304	0	34.6178	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1847.0	0	SC	0	2.3293	0	34.6181	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1848.0	0	SC	0	2.3285	0	34.6181	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1849.0	0	SC	0	2.3295	0	34.6182	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1850.0	0	SC	0	2.3268	0	34.6184	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1851.0	0	SC	0	2.3242	0	34.6185	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1852.0	0	SC	0	2.3239	0	34.6184	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1853.0	0	SC	0	2.3240	0	34.6184	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1854.0	0	SC	0	2.3233	0	34.6184	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1855.0	0	SC	0	2.3200	0	34.6188	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1856.0	0	SC	0	2.3190	0	34.6186	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1857.0	0	SC	0	2.3181	0	34.6188	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1858.0	0	SC	0	2.3171	0	34.6190	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1859.0	0	SC	0	2.3175	0	34.6188	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1860.0	0	SC	0	2.3169	0	34.6190	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1861.0	0	SC	0	2.3148	0	34.6192	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1862.0	0	SC	0	2.3134	0	34.6193	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1863.0	0	SC	0	2.3122	0	34.6194	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1864.0	0	SC	0	2.3103	0	34.6195	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1865.0	0	SC	0	2.3081	0	34.6195	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1866.0	0	SC	0	2.3073	0	34.6197	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1867.0	0	SC	0	2.3055	0	34.6198	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1868.0	0	SC	0	2.3043	0	34.6199	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1869.0	0	SC	0	2.3042	0	34.6199	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1870.0	0	SC	0	2.3040	0	34.6200	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1871.0	0	SC	0	2.3031	0	34.6199	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1872.0	0	SC	0	2.3026	0	34.6199	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1873.0	0	SC	0	2.3009	0	34.6201	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1874.0	0	SC	0	2.3013	0	34.6201	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1875.0	0	SC	0	2.2969	0	34.6203	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1876.0	0	SC	0	2.2964	0	34.6203	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1877.0	0	SC	0	2.2959	0	34.6201	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1878.0	0	SC	0	2.2946	0	34.6201	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1879.0	0	SC	0	2.2935	0	34.6201	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1880.0	0	SC	0	2.2944	0	34.6201	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1881.0	0	SC	0	2.2928	0	34.6200	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1882.0	0	SC	0	2.2919	0	34.6201	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1883.0	0	SC	0	2.2914	0	34.6200	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1884.0	0	SC	0	2.2912	0	34.6199	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1885.0	0	SC	0	2.2909	0	34.6200	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1886.0	0	SC	0	2.2909	0	34.6198	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1887.0	0	SC	0	2.2907	0	34.6199	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1888.0	0	SC	0	2.2907	0	34.6198	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1889.0	0	SC	0	2.2901	0	34.6200	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1890.0	0	SC	0	2.2898	0	34.6200	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1891.0	0	SC	0	2.2892	0	34.6200	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1892.0	0	SC	0	2.2867	0	34.6201	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1893.0	0	SC	0	2.2851	0	34.6201	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1894.0	0	SC	0	2.2847	0	34.6200	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1895.0	0	SC	0	2.2844	0	34.6201	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1896.0	0	SC	0	2.2829	0	34.6201	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1897.0	0	SC	0	2.2813	0	34.6201	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1898.0	0	SC	0	2.2777	0	34.6203	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1899.0	0	SC	0	2.2741	0	34.6206	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1900.0	0	SC	0	2.2733	0	34.6207	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1901.0	0	SC	0	2.2731	0	34.6208	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1902.0	0	SC	0	2.2730	0	34.6208	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1903.0	0	SC	0	2.2728	0	34.6209	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1904.0	0	SC	0	2.2723	0	34.6211	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1905.0	0	SC	0	2.2718	0	34.6212	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1906.0	0	SC	0	2.2702	0	34.6213	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1907.0	0	SC	0	2.2697	0	34.6214	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1908.0	0	SC	0	2.2671	0	34.6216	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1909.0	0	SC	0	2.2591	0	34.6220	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1910.0	0	SC	0	2.2481	0	34.6222	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1911.0	0	SC	0	2.2442	0	34.6225	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1912.0	0	SC	0	2.2426	0	34.6226	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1913.0	0	SC	0	2.2420	0	34.6227	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1914.0	0	SC	0	2.2429	0	34.6227	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1915.0	0	SC	0	2.2417	0	34.6228	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1916.0	0	SC	0	2.2414	0	34.6228	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1917.0	0	SC	0	2.2411	0	34.6228	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1918.0	0	SC	0	2.2409	0	34.6229	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1919.0	0	SC	0	2.2404	0	34.6229	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1920.0	0	SC	0	2.2409	0	34.6230	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1921.0	0	SC	0	2.2391	0	34.6230	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1922.0	0	SC	0	2.2374	0	34.6230	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1923.0	0	SC	0	2.2367	0	34.6231	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1924.0	0	SC	0	2.2360	0	34.6232	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1925.0	0	SC	0	2.2360	0	34.6232	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1926.0	0	SC	0	2.2354	0	34.6233	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1927.0	0	SC	0	2.2324	0	34.6233	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1928.0	0	SC	0	2.2303	0	34.6233	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1929.0	0	SC	0	2.2273	0	34.6236	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1930.0	0	SC	0	2.2259	0	34.6235	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1931.0	0	SC	0	2.2250	0	34.6235	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1932.0	0	SC	0	2.2239	0	34.6235	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1933.0	0	SC	0	2.2218	0	34.6237	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1934.0	0	SC	0	2.2202	0	34.6238	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1935.0	0	SC	0	2.2200	0	34.6237	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1936.0	0	SC	0	2.2179	0	34.6239	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1937.0	0	SC	0	2.2169	0	34.6240	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1938.0	0	SC	0	2.2169	0	34.6239	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1939.0	0	SC	0	2.2167	0	34.6239	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1940.0	0	SC	0	2.2162	0	34.6239	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1941.0	0	SC	0	2.2147	0	34.6241	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1942.0	0	SC	0	2.2145	0	34.6240	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1943.0	0	SC	0	2.2141	0	34.6240	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1944.0	0	SC	0	2.2157	0	34.6240	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1945.0	0	SC	0	2.2161	0	34.6239	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1946.0	0	SC	0	2.2151	0	34.6241	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1947.0	0	SC	0	2.2149	0	34.6239	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1948.0	0	SC	0	2.2151	0	34.6241	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1949.0	0	SC	0	2.2152	0	34.6240	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1950.0	0	SC	0	2.2151	0	34.6239	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1951.0	0	SC	0	2.2151	0	34.6241	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1952.0	0	SC	0	2.2148	0	34.6240	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1953.0	0	SC	0	2.2143	0	34.6241	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1954.0	0	SC	0	2.2147	0	34.6240	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1955.0	0	SC	0	2.2151	0	34.6240	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1956.0	0	SC	0	2.2160	0	34.6240	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1957.0	0	SC	0	2.2165	0	34.6240	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1958.0	0	SC	0	2.2144	0	34.6243	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1959.0	0	SC	0	2.2118	0	34.6243	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1960.0	0	SC	0	2.2118	0	34.6243	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1961.0	0	SC	0	2.2089	0	34.6244	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1962.0	0	SC	0	2.2082	0	34.6245	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1963.0	0	SC	0	2.2071	0	34.6246	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1964.0	0	SC	0	2.2036	0	34.6248	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1965.0	0	SC	0	2.2021	0	34.6248	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1966.0	0	SC	0	2.2017	0	34.6248	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1967.0	0	SC	0	2.2017	0	34.6248	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1968.0	0	SC	0	2.2014	0	34.6248	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1969.0	0	SC	0	2.2011	0	34.6248	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1970.0	0	SC	0	2.2008	0	34.6250	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1971.0	0	SC	0	2.2006	0	34.6248	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1972.0	0	SC	0	2.1995	0	34.6250	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1973.0	0	SC	0	2.1983	0	34.6250	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1974.0	0	SC	0	2.1972	0	34.6251	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1975.0	0	SC	0	2.1955	0	34.6251	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1976.0	0	SC	0	2.1935	0	34.6253	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1977.0	0	SC	0	2.1926	0	34.6252	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1978.0	0	SC	0	2.1913	0	34.6252	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1979.0	0	SC	0	2.1903	0	34.6253	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1980.0	0	SC	0	2.1864	0	34.6256	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1981.0	0	SC	0	2.1857	0	34.6254	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1982.0	0	SC	0	2.1855	0	34.6256	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1983.0	0	SC	0	2.1846	0	34.6255	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1984.0	0	SC	0	2.1852	0	34.6256	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1985.0	0	SC	0	2.1841	0	34.6256	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1986.0	0	SC	0	2.1822	0	34.6257	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1987.0	0	SC	0	2.1812	0	34.6258	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1988.0	0	SC	0	2.1801	0	34.6259	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1989.0	0	SC	0	2.1814	0	34.6258	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1990.0	0	SC	0	2.1802	0	34.6260	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1991.0	0	SC	0	2.1801	0	34.6258	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1992.0	0	SC	0	2.1802	0	34.6259	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1993.0	0	SC	0	2.1803	0	34.6259	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1994.0	0	SC	0	2.1804	0	34.6260	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1995.0	0	SC	0	2.1802	0	34.6261	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1996.0	0	SC	0	2.1804	0	34.6259	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1997.0	0	SC	0	2.1803	0	34.6260	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1998.0	0	SC	0	2.1803	0	34.6261	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	1999.0	0	SC	0	2.1804	0	34.6260	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2000.0	0	SC	0	2.1804	0	34.6261	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2001.0	0	SC	0	2.1805	0	34.6261	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2002.0	0	SC	0	2.1804	0	34.6260	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2003.0	0	SC	0	2.1801	0	34.6261	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2004.0	0	SC	0	2.1796	0	34.6266	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2005.0	0	SC	0	2.1773	0	34.6269	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2006.0	0	SC	0	2.1752	0	34.6270	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2007.0	0	SC	0	2.1748	0	34.6269	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2008.0	0	SC	0	2.1716	0	34.6269	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2009.0	0	SC	0	2.1716	0	34.6269	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2010.0	0	SC	0	2.1716	0	34.6268	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2011.0	0	SC	0	2.1680	0	34.6268	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2012.0	0	SC	0	2.1658	0	34.6269	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2013.0	0	SC	0	2.1648	0	34.6270	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2014.0	0	SC	0	2.1646	0	34.6270	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2015.0	0	SC	0	2.1640	0	34.6272	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2016.0	0	SC	0	2.1636	0	34.6276	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2017.0	0	SC	0	2.1631	0	34.6278	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2018.0	0	SC	0	2.1627	0	34.6278	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2019.0	0	SC	0	2.1623	0	34.6280	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2020.0	0	SC	0	2.1621	0	34.6281	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2021.0	0	SC	0	2.1621	0	34.6282	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2022.0	0	SC	0	2.1623	0	34.6282	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2023.0	0	SC	0	2.1625	0	34.6282	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2024.0	0	SC	0	2.1614	0	34.6285	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2025.0	0	SC	0	2.1611	0	34.6287	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2026.0	0	SC	0	2.1603	0	34.6287	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2027.0	0	SC	0	2.1584	0	34.6287	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2028.0	0	SC	0	2.1567	0	34.6288	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2029.0	0	SC	0	2.1545	0	34.6287	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2030.0	0	SC	0	2.1511	0	34.6287	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2031.0	0	SC	0	2.1490	0	34.6287	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2032.0	0	SC	0	2.1463	0	34.6288	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2033.0	0	SC	0	2.1424	0	34.6286	0
JPBN___20062055	005	C	02/18/2006	01:23	143.9733	11.9917	0	2034.0	0	SC	0	2.1373	0	34.6284	0
JPBN___20062055	006	B	02/18/2006	07:14	143.9667	12.9833	0	0.0	0	SC	0	28.12	0	34.329	0
JPBN___20062055	006	B	02/18/2006	07:14	143.9667	12.9833	0	10.0	0	SC	0	28.13	0	34.329	0
JPBN___20062055	006	B	02/18/2006	07:14	143.9667	12.9833	0	20.0	0	SC	0	28.11	0	34.328	0
JPBN___20062055	006	B	02/18/2006	07:14	143.9667	12.9833	0	30.0	0	SC	0	28.10	0	34.327	0
JPBN___20062055	006	B	02/18/2006	07:14	143.9667	12.9833	0	50.0	0	SC	0	28.08	0	34.326	0
JPBN___20062055	006	B	02/18/2006	07:14	143.9667	12.9833	0	75.0	0	SC	0	28.06	0	34.331	0
JPBN___20062055	006	B	02/18/2006	07:14	143.9667	12.9833	0	100.0	0	SC	0	28.04	0	34.383	0
JPBN___20062055	006	B	02/18/2006	07:14	143.9667	12.9833	0	125.0	0	SC	0	27.98	0	34.456	0
JPBN___20062055	006	B	02/18/2006	07:14	143.9667	12.9833	0	150.0	0	SC	0	27.18	0	34.783	0
JPBN___20062055	006	B	02/18/2006	07:14	143.9667	12.9833	0	200.0	0	SC	0	21.68	0	34.949	0
JPBN___20062055	006	B	02/18/2006	07:14	143.9667	12.9833	0	250.0	0	SC	0	14.93	0	34.572	0
JPBN___20062055	006	B	02/18/2006	07:14	143.9667	12.9833	0	300.0	0	SC	0	13.36	0	34.458	0
JPBN___20062055	006	B	02/18/2006	07:14	143.9667	12.9833	0	400.0	0	SC	0	8.59	0	34.310	0
JPBN___20062055	006	B	02/18/2006	07:14	143.9667	12.9833	0	500.0	0	SC	0	6.91	0	34.416	0
JPBN___20062055	006	B	02/18/2006	07:14	143.9667	12.9833	0	600.0	0	SC	0	6.10	0	34.455	0
JPBN___20062055	006	B	02/18/2006	07:14	143.9667	12.9833	0	700.0	0	SC	0	5.53	0	34.487	0
JPBN___20062055	006	B	02/18/2006	07:14	143.9667	12.9833	0	800.0	0	SC	0	4.96	0	34.514	0
JPBN___20062055	006	B	02/18/2006	07:14	143.9667	12.9833	0	900.0	0	SC	0	4.58	0	34.531	0
JPBN___20062055	006	B	02/18/2006	07:14	143.9667	12.9833	0	1000.0	0	SC	0	4.26	0	34.540	0
JPBN___20062055	006	B	02/18/2006	07:14	143.9667	12.9833	0	1200.0	0	SC	0	3.75	0	34.565	0
JPBN___20062055	006	B	02/18/2006	07:14	143.9667	12.9833	0	1500.0	0	SC	0	2.81	0	34.596	0
JPBN___20062055	006	B	02/18/2006	07:14	143.9667	12.9833	0	2000.0	0	SC	0	2.13	0	34.634	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2.0	0	SC	0	28.1198	0	34.3285	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	3.0	0	SC	0	28.1198	0	34.3287	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	4.0	0	SC	0	28.1186	0	34.3289	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	5.0	0	SC	0	28.1222	0	34.3290	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	6.0	0	SC	0	28.1223	0	34.3290	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	7.0	0	SC	0	28.1226	0	34.3295	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	8.0	0	SC	0	28.1213	0	34.3293	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	9.0	0	SC	0	28.1207	0	34.3290	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	10.0	0	SC	0	28.1223	0	34.3294	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	11.0	0	SC	0	28.1203	0	34.3294	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	12.0	0	SC	0	28.1193	0	34.3290	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	13.0	0	SC	0	28.1165	0	34.3290	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	14.0	0	SC	0	28.1120	0	34.3286	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	15.0	0	SC	0	28.1132	0	34.3287	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	16.0	0	SC	0	28.1142	0	34.3288	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	17.0	0	SC	0	28.1151	0	34.3287	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	18.0	0	SC	0	28.1153	0	34.3290	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	19.0	0	SC	0	28.1155	0	34.3292	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	20.0	0	SC	0	28.1111	0	34.3285	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	21.0	0	SC	0	28.1078	0	34.3282	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	22.0	0	SC	0	28.1060	0	34.3277	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	23.0	0	SC	0	28.1068	0	34.3278	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	24.0	0	SC	0	28.1083	0	34.3279	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	25.0	0	SC	0	28.1057	0	34.3277	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	26.0	0	SC	0	28.1013	0	34.3274	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	27.0	0	SC	0	28.1017	0	34.3275	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	28.0	0	SC	0	28.1007	0	34.3274	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	29.0	0	SC	0	28.0990	0	34.3274	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	30.0	0	SC	0	28.0983	0	34.3273	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	31.0	0	SC	0	28.0988	0	34.3275	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	32.0	0	SC	0	28.1019	0	34.3275	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	33.0	0	SC	0	28.1001	0	34.3277	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	34.0	0	SC	0	28.0982	0	34.3275	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	35.0	0	SC	0	28.0992	0	34.3274	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	36.0	0	SC	0	28.1017	0	34.3275	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	37.0	0	SC	0	28.1116	0	34.3281	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	38.0	0	SC	0	28.1095	0	34.3280	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	39.0	0	SC	0	28.1122	0	34.3282	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	40.0	0	SC	0	28.1138	0	34.3284	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	41.0	0	SC	0	28.1160	0	34.3284	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	42.0	0	SC	0	28.1137	0	34.3281	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	43.0	0	SC	0	28.0989	0	34.3273	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	44.0	0	SC	0	28.0987	0	34.3272	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	45.0	0	SC	0	28.1009	0	34.3273	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	46.0	0	SC	0	28.1036	0	34.3275	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	47.0	0	SC	0	28.1113	0	34.3281	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	48.0	0	SC	0	28.1059	0	34.3278	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	49.0	0	SC	0	28.0938	0	34.3270	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	50.0	0	SC	0	28.0796	0	34.3264	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	51.0	0	SC	0	28.0770	0	34.3265	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	52.0	0	SC	0	28.0770	0	34.3266	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	53.0	0	SC	0	28.0765	0	34.3268	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	54.0	0	SC	0	28.0759	0	34.3270	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	55.0	0	SC	0	28.0749	0	34.3272	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	56.0	0	SC	0	28.0749	0	34.3272	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	57.0	0	SC	0	28.0748	0	34.3272	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	58.0	0	SC	0	28.0744	0	34.3272	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	59.0	0	SC	0	28.0738	0	34.3275	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	60.0	0	SC	0	28.0731	0	34.3275	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	61.0	0	SC	0	28.0720	0	34.3279	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	62.0	0	SC	0	28.0708	0	34.3281	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	63.0	0	SC	0	28.0710	0	34.3282	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	64.0	0	SC	0	28.0685	0	34.3284	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	65.0	0	SC	0	28.0671	0	34.3283	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	66.0	0	SC	0	28.0665	0	34.3283	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	67.0	0	SC	0	28.0664	0	34.3282	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	68.0	0	SC	0	28.0654	0	34.3283	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	69.0	0	SC	0	28.0616	0	34.3285	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	70.0	0	SC	0	28.0594	0	34.3290	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	71.0	0	SC	0	28.0556	0	34.3299	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	72.0	0	SC	0	28.0543	0	34.3299	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	73.0	0	SC	0	28.0530	0	34.3307	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	74.0	0	SC	0	28.0523	0	34.3314	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	75.0	0	SC	0	28.0527	0	34.3313	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	76.0	0	SC	0	28.0525	0	34.3320	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	77.0	0	SC	0	28.0520	0	34.3331	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	78.0	0	SC	0	28.0511	0	34.3344	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	79.0	0	SC	0	28.0496	0	34.3361	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	80.0	0	SC	0	28.0492	0	34.3369	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	81.0	0	SC	0	28.0489	0	34.3376	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	82.0	0	SC	0	28.0480	0	34.3392	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	83.0	0	SC	0	28.0469	0	34.3410	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	84.0	0	SC	0	28.0456	0	34.3436	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	85.0	0	SC	0	28.0449	0	34.3463	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	86.0	0	SC	0	28.0449	0	34.3471	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	87.0	0	SC	0	28.0449	0	34.3477	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	88.0	0	SC	0	28.0434	0	34.3514	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	89.0	0	SC	0	28.0420	0	34.3596	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	90.0	0	SC	0	28.0414	0	34.3622	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	91.0	0	SC	0	28.0413	0	34.3636	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	92.0	0	SC	0	28.0425	0	34.3648	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	93.0	0	SC	0	28.0428	0	34.3650	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	94.0	0	SC	0	28.0429	0	34.3649	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	95.0	0	SC	0	28.0433	0	34.3650	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	96.0	0	SC	0	28.0435	0	34.3650	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	97.0	0	SC	0	28.0443	0	34.3661	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	98.0	0	SC	0	28.0435	0	34.3686	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	99.0	0	SC	0	28.0408	0	34.3737	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	100.0	0	SC	0	28.0371	0	34.3808	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	101.0	0	SC	0	28.0353	0	34.3843	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	102.0	0	SC	0	28.0325	0	34.3896	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	103.0	0	SC	0	28.0313	0	34.3924	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	104.0	0	SC	0	28.0304	0	34.3996	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	105.0	0	SC	0	28.0302	0	34.4043	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	106.0	0	SC	0	28.0304	0	34.4067	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	107.0	0	SC	0	28.0301	0	34.4093	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	108.0	0	SC	0	28.0225	0	34.4180	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	109.0	0	SC	0	28.0079	0	34.4290	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	110.0	0	SC	0	28.0039	0	34.4332	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	111.0	0	SC	0	28.0031	0	34.4343	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	112.0	0	SC	0	28.0021	0	34.4352	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	113.0	0	SC	0	28.0009	0	34.4363	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	114.0	0	SC	0	27.9983	0	34.4386	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	115.0	0	SC	0	27.9976	0	34.4392	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	116.0	0	SC	0	27.9976	0	34.4397	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	117.0	0	SC	0	27.9930	0	34.4430	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	118.0	0	SC	0	27.9913	0	34.4445	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	119.0	0	SC	0	27.9909	0	34.4450	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	120.0	0	SC	0	27.9893	0	34.4465	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	121.0	0	SC	0	27.9854	0	34.4499	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	122.0	0	SC	0	27.9844	0	34.4507	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	123.0	0	SC	0	27.9840	0	34.4513	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	124.0	0	SC	0	27.9838	0	34.4515	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	125.0	0	SC	0	27.9791	0	34.4550	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	126.0	0	SC	0	27.9777	0	34.4560	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	127.0	0	SC	0	27.9758	0	34.4575	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	128.0	0	SC	0	27.9729	0	34.4593	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	129.0	0	SC	0	27.9728	0	34.4592	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	130.0	0	SC	0	27.9659	0	34.4628	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	131.0	0	SC	0	27.9624	0	34.4647	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	132.0	0	SC	0	27.9461	0	34.4757	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	133.0	0	SC	0	27.8998	0	34.5114	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	134.0	0	SC	0	27.8383	0	34.5542	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	135.0	0	SC	0	27.7334	0	34.6022	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	136.0	0	SC	0	27.5983	0	34.6578	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	137.0	0	SC	0	27.3996	0	34.6749	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	138.0	0	SC	0	27.2749	0	34.6870	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	139.0	0	SC	0	27.2450	0	34.6946	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	140.0	0	SC	0	27.2369	0	34.6968	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	141.0	0	SC	0	27.2345	0	34.7003	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	142.0	0	SC	0	27.2622	0	34.7213	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	143.0	0	SC	0	27.2665	0	34.7369	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	144.0	0	SC	0	27.2477	0	34.7438	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	145.0	0	SC	0	27.2435	0	34.7548	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	146.0	0	SC	0	27.2485	0	34.7605	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	147.0	0	SC	0	27.2459	0	34.7659	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	148.0	0	SC	0	27.2446	0	34.7679	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	149.0	0	SC	0	27.2403	0	34.7698	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	150.0	0	SC	0	27.2240	0	34.7747	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	151.0	0	SC	0	27.1740	0	34.7837	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	152.0	0	SC	0	27.0545	0	34.8049	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	153.0	0	SC	0	26.8271	0	34.8364	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	154.0	0	SC	0	26.7031	0	34.8544	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	155.0	0	SC	0	26.5998	0	34.8606	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	156.0	0	SC	0	26.5682	0	34.8541	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	157.0	0	SC	0	26.5417	0	34.8604	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	158.0	0	SC	0	26.4965	0	34.8692	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	159.0	0	SC	0	26.4826	0	34.8737	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	160.0	0	SC	0	26.4498	0	34.8842	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	161.0	0	SC	0	26.4305	0	34.8888	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	162.0	0	SC	0	26.4013	0	34.8953	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	163.0	0	SC	0	26.3122	0	34.9074	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	164.0	0	SC	0	26.2223	0	34.9034	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	165.0	0	SC	0	26.2357	0	34.9019	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	166.0	0	SC	0	26.1708	0	34.8960	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	167.0	0	SC	0	26.1416	0	34.8910	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	168.0	0	SC	0	25.9195	0	34.8858	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	169.0	0	SC	0	25.8055	0	34.8822	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	170.0	0	SC	0	25.7885	0	34.8833	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	171.0	0	SC	0	25.7343	0	34.8883	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	172.0	0	SC	0	25.7239	0	34.8883	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	173.0	0	SC	0	25.6585	0	34.8904	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	174.0	0	SC	0	25.4826	0	34.8999	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	175.0	0	SC	0	25.3797	0	34.9064	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	176.0	0	SC	0	24.9034	0	34.9417	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	177.0	0	SC	0	24.8267	0	34.9437	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	178.0	0	SC	0	24.8097	0	34.9432	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	179.0	0	SC	0	24.7695	0	34.9463	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	180.0	0	SC	0	24.6766	0	34.9512	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	181.0	0	SC	0	24.3365	0	34.9692	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	182.0	0	SC	0	24.0521	0	34.9790	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	183.0	0	SC	0	23.8228	0	34.9856	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	184.0	0	SC	0	23.7185	0	34.9828	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	185.0	0	SC	0	23.4698	0	34.9837	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	186.0	0	SC	0	23.2894	0	34.9808	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	187.0	0	SC	0	23.1210	0	34.9814	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	188.0	0	SC	0	23.0197	0	34.9810	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	189.0	0	SC	0	22.9146	0	34.9799	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	190.0	0	SC	0	22.8955	0	34.9807	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	191.0	0	SC	0	22.8913	0	34.9814	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	192.0	0	SC	0	22.8902	0	34.9819	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	193.0	0	SC	0	22.8870	0	34.9824	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	194.0	0	SC	0	22.8802	0	34.9826	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	195.0	0	SC	0	22.8505	0	34.9831	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	196.0	0	SC	0	22.8323	0	34.9835	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	197.0	0	SC	0	22.8023	0	34.9831	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	198.0	0	SC	0	22.5636	0	34.9838	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	199.0	0	SC	0	21.9998	0	34.9701	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	200.0	0	SC	0	21.7061	0	34.9513	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	201.0	0	SC	0	21.6866	0	34.9491	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	202.0	0	SC	0	21.6377	0	34.9528	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	203.0	0	SC	0	21.5259	0	34.9575	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	204.0	0	SC	0	21.3148	0	34.9520	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	205.0	0	SC	0	21.0162	0	34.9453	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	206.0	0	SC	0	20.9581	0	34.9450	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	207.0	0	SC	0	20.7626	0	34.9453	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	208.0	0	SC	0	20.5272	0	34.9356	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	209.0	0	SC	0	20.4155	0	34.9239	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	210.0	0	SC	0	20.4058	0	34.9194	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	211.0	0	SC	0	20.3408	0	34.9233	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	212.0	0	SC	0	20.1552	0	34.9120	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	213.0	0	SC	0	20.1113	0	34.9076	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	214.0	0	SC	0	20.0829	0	34.9050	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	215.0	0	SC	0	20.0374	0	34.9022	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	216.0	0	SC	0	20.0081	0	34.9013	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	217.0	0	SC	0	19.9390	0	34.8998	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	218.0	0	SC	0	19.7751	0	34.8914	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	219.0	0	SC	0	19.6000	0	34.8828	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	220.0	0	SC	0	19.4289	0	34.8694	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	221.0	0	SC	0	19.3604	0	34.8628	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	222.0	0	SC	0	19.3332	0	34.8623	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	223.0	0	SC	0	19.2667	0	34.8601	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	224.0	0	SC	0	18.8890	0	34.8350	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	225.0	0	SC	0	18.6550	0	34.8176	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	226.0	0	SC	0	18.4538	0	34.8082	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	227.0	0	SC	0	18.0894	0	34.7720	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	228.0	0	SC	0	17.6310	0	34.7446	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	229.0	0	SC	0	17.5185	0	34.7363	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	230.0	0	SC	0	17.3638	0	34.7324	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	231.0	0	SC	0	17.1014	0	34.7151	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	232.0	0	SC	0	16.7628	0	34.6962	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	233.0	0	SC	0	16.4005	0	34.6605	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	234.0	0	SC	0	16.3863	0	34.6571	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	235.0	0	SC	0	16.3787	0	34.6555	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	236.0	0	SC	0	16.3833	0	34.6566	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	237.0	0	SC	0	16.2335	0	34.6565	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	238.0	0	SC	0	15.8800	0	34.6311	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	239.0	0	SC	0	15.8235	0	34.6241	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	240.0	0	SC	0	15.6334	0	34.6134	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	241.0	0	SC	0	15.3840	0	34.5967	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	242.0	0	SC	0	15.3120	0	34.5925	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	243.0	0	SC	0	15.2371	0	34.5894	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	244.0	0	SC	0	15.1126	0	34.5828	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	245.0	0	SC	0	15.0342	0	34.5781	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	246.0	0	SC	0	15.0046	0	34.5760	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	247.0	0	SC	0	14.9923	0	34.5752	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	248.0	0	SC	0	14.9908	0	34.5758	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	249.0	0	SC	0	14.9890	0	34.5763	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	250.0	0	SC	0	14.9627	0	34.5774	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	251.0	0	SC	0	14.9494	0	34.5751	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	252.0	0	SC	0	14.9282	0	34.5721	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	253.0	0	SC	0	14.9265	0	34.5732	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	254.0	0	SC	0	14.9051	0	34.5717	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	255.0	0	SC	0	14.8956	0	34.5717	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	256.0	0	SC	0	14.8850	0	34.5713	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	257.0	0	SC	0	14.8704	0	34.5710	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	258.0	0	SC	0	14.8721	0	34.5688	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	259.0	0	SC	0	14.8253	0	34.5668	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	260.0	0	SC	0	14.7950	0	34.5633	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	261.0	0	SC	0	14.7906	0	34.5622	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	262.0	0	SC	0	14.7691	0	34.5603	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	263.0	0	SC	0	14.7104	0	34.5539	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	264.0	0	SC	0	14.6428	0	34.5469	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	265.0	0	SC	0	14.6308	0	34.5462	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	266.0	0	SC	0	14.6217	0	34.5452	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	267.0	0	SC	0	14.6021	0	34.5443	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	268.0	0	SC	0	14.5856	0	34.5438	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	269.0	0	SC	0	14.5610	0	34.5434	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	270.0	0	SC	0	14.5449	0	34.5429	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	271.0	0	SC	0	14.5050	0	34.5418	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	272.0	0	SC	0	14.4814	0	34.5407	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	273.0	0	SC	0	14.4573	0	34.5405	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	274.0	0	SC	0	14.4395	0	34.5408	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	275.0	0	SC	0	14.3833	0	34.5388	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	276.0	0	SC	0	14.3779	0	34.5373	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	277.0	0	SC	0	14.3720	0	34.5366	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	278.0	0	SC	0	14.3681	0	34.5361	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	279.0	0	SC	0	14.3640	0	34.5362	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	280.0	0	SC	0	14.3596	0	34.5364	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	281.0	0	SC	0	14.3559	0	34.5363	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	282.0	0	SC	0	14.2664	0	34.5338	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	283.0	0	SC	0	14.1506	0	34.5217	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	284.0	0	SC	0	14.1395	0	34.5178	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	285.0	0	SC	0	14.0993	0	34.5165	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	286.0	0	SC	0	14.0200	0	34.5105	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	287.0	0	SC	0	13.9336	0	34.5027	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	288.0	0	SC	0	13.8798	0	34.4975	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	289.0	0	SC	0	13.8418	0	34.4936	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	290.0	0	SC	0	13.8069	0	34.4919	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	291.0	0	SC	0	13.7761	0	34.4889	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	292.0	0	SC	0	13.7347	0	34.4869	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	293.0	0	SC	0	13.7067	0	34.4843	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	294.0	0	SC	0	13.6725	0	34.4797	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	295.0	0	SC	0	13.6130	0	34.4747	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	296.0	0	SC	0	13.5736	0	34.4696	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	297.0	0	SC	0	13.5338	0	34.4668	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	298.0	0	SC	0	13.5172	0	34.4652	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	299.0	0	SC	0	13.4958	0	34.4631	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	300.0	0	SC	0	13.4930	0	34.4629	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	301.0	0	SC	0	13.4758	0	34.4628	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	302.0	0	SC	0	13.3551	0	34.4572	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	303.0	0	SC	0	13.2519	0	34.4450	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	304.0	0	SC	0	13.2010	0	34.4417	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	305.0	0	SC	0	13.1297	0	34.4373	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	306.0	0	SC	0	13.0322	0	34.4311	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	307.0	0	SC	0	12.9803	0	34.4279	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	308.0	0	SC	0	12.9065	0	34.4228	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	309.0	0	SC	0	12.8413	0	34.4200	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	310.0	0	SC	0	12.7112	0	34.4103	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	311.0	0	SC	0	12.6154	0	34.4024	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	312.0	0	SC	0	12.5677	0	34.4002	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	313.0	0	SC	0	12.4841	0	34.3989	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	314.0	0	SC	0	12.3697	0	34.3917	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	315.0	0	SC	0	12.3004	0	34.3859	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	316.0	0	SC	0	12.1921	0	34.3782	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	317.0	0	SC	0	12.0341	0	34.3668	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	318.0	0	SC	0	11.7864	0	34.3519	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	319.0	0	SC	0	11.6310	0	34.3464	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	320.0	0	SC	0	11.6104	0	34.3444	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	321.0	0	SC	0	11.6088	0	34.3448	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	322.0	0	SC	0	11.6075	0	34.3450	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	323.0	0	SC	0	11.6060	0	34.3452	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	324.0	0	SC	0	11.6004	0	34.3455	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	325.0	0	SC	0	11.5994	0	34.3465	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	326.0	0	SC	0	11.5995	0	34.3469	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	327.0	0	SC	0	11.5966	0	34.3474	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	328.0	0	SC	0	11.5867	0	34.3472	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	329.0	0	SC	0	11.5736	0	34.3465	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	330.0	0	SC	0	11.5639	0	34.3465	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	331.0	0	SC	0	11.5522	0	34.3467	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	332.0	0	SC	0	11.5285	0	34.3464	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	333.0	0	SC	0	11.4771	0	34.3447	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	334.0	0	SC	0	11.4243	0	34.3420	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	335.0	0	SC	0	11.3780	0	34.3394	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	336.0	0	SC	0	11.3640	0	34.3382	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	337.0	0	SC	0	11.3629	0	34.3381	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	338.0	0	SC	0	11.3489	0	34.3378	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	339.0	0	SC	0	11.3365	0	34.3376	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	340.0	0	SC	0	11.3215	0	34.3370	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	341.0	0	SC	0	11.3025	0	34.3352	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	342.0	0	SC	0	11.2750	0	34.3331	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	343.0	0	SC	0	11.1937	0	34.3290	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	344.0	0	SC	0	11.1594	0	34.3263	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	345.0	0	SC	0	11.1342	0	34.3251	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	346.0	0	SC	0	11.1135	0	34.3240	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	347.0	0	SC	0	11.0796	0	34.3230	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	348.0	0	SC	0	11.0371	0	34.3230	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	349.0	0	SC	0	10.9833	0	34.3198	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	350.0	0	SC	0	10.9594	0	34.3181	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	351.0	0	SC	0	10.9081	0	34.3163	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	352.0	0	SC	0	10.8733	0	34.3134	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	353.0	0	SC	0	10.8379	0	34.3107	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	354.0	0	SC	0	10.7741	0	34.3078	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	355.0	0	SC	0	10.7495	0	34.3067	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	356.0	0	SC	0	10.7342	0	34.3046	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	357.0	0	SC	0	10.7214	0	34.3038	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	358.0	0	SC	0	10.6571	0	34.3018	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	359.0	0	SC	0	10.6170	0	34.3005	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	360.0	0	SC	0	10.5970	0	34.2989	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	361.0	0	SC	0	10.5829	0	34.2986	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	362.0	0	SC	0	10.5707	0	34.2985	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	363.0	0	SC	0	10.5576	0	34.2980	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	364.0	0	SC	0	10.5545	0	34.2983	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	365.0	0	SC	0	10.5472	0	34.2986	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	366.0	0	SC	0	10.5338	0	34.2982	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	367.0	0	SC	0	10.5343	0	34.2982	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	368.0	0	SC	0	10.5198	0	34.2992	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	369.0	0	SC	0	10.4735	0	34.3000	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	370.0	0	SC	0	10.4165	0	34.2986	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	371.0	0	SC	0	10.3665	0	34.2954	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	372.0	0	SC	0	10.3337	0	34.2939	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	373.0	0	SC	0	10.2684	0	34.2922	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	374.0	0	SC	0	10.2371	0	34.2903	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	375.0	0	SC	0	10.0580	0	34.2906	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	376.0	0	SC	0	9.9693	0	34.2867	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	377.0	0	SC	0	9.8929	0	34.2852	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	378.0	0	SC	0	9.7879	0	34.2828	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	379.0	0	SC	0	9.7274	0	34.2807	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	380.0	0	SC	0	9.7022	0	34.2821	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	381.0	0	SC	0	9.6709	0	34.2826	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	382.0	0	SC	0	9.6502	0	34.2825	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	383.0	0	SC	0	9.6131	0	34.2832	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	384.0	0	SC	0	9.5653	0	34.2842	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	385.0	0	SC	0	9.5285	0	34.2841	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	386.0	0	SC	0	9.4945	0	34.2849	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	387.0	0	SC	0	9.4307	0	34.2862	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	388.0	0	SC	0	9.3313	0	34.2873	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	389.0	0	SC	0	9.2500	0	34.2894	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	390.0	0	SC	0	9.1713	0	34.2919	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	391.0	0	SC	0	9.1102	0	34.2921	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	392.0	0	SC	0	9.0705	0	34.2945	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	393.0	0	SC	0	9.0568	0	34.2946	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	394.0	0	SC	0	9.0130	0	34.2997	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	395.0	0	SC	0	8.9013	0	34.3043	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	396.0	0	SC	0	8.8229	0	34.3020	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	397.0	0	SC	0	8.7933	0	34.3001	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	398.0	0	SC	0	8.7823	0	34.3013	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	399.0	0	SC	0	8.7796	0	34.3020	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	400.0	0	SC	0	8.6623	0	34.3135	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	401.0	0	SC	0	8.6179	0	34.3110	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	402.0	0	SC	0	8.6086	0	34.3099	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	403.0	0	SC	0	8.5746	0	34.3114	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	404.0	0	SC	0	8.4812	0	34.3172	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	405.0	0	SC	0	8.3629	0	34.3215	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	406.0	0	SC	0	8.2995	0	34.3219	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	407.0	0	SC	0	8.2839	0	34.3212	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	408.0	0	SC	0	8.2774	0	34.3202	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	409.0	0	SC	0	8.2750	0	34.3207	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	410.0	0	SC	0	8.2660	0	34.3203	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	411.0	0	SC	0	8.2549	0	34.3196	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	412.0	0	SC	0	8.2468	0	34.3185	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	413.0	0	SC	0	8.2426	0	34.3192	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	414.0	0	SC	0	8.2303	0	34.3192	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	415.0	0	SC	0	8.2159	0	34.3192	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	416.0	0	SC	0	8.1679	0	34.3192	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	417.0	0	SC	0	8.1029	0	34.3156	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	418.0	0	SC	0	8.0471	0	34.3183	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	419.0	0	SC	0	8.0268	0	34.3168	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	420.0	0	SC	0	8.0254	0	34.3161	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	421.0	0	SC	0	8.0229	0	34.3159	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	422.0	0	SC	0	8.0004	0	34.3181	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	423.0	0	SC	0	7.9849	0	34.3191	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	424.0	0	SC	0	7.9596	0	34.3200	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	425.0	0	SC	0	7.9459	0	34.3211	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	426.0	0	SC	0	7.9319	0	34.3221	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	427.0	0	SC	0	7.9033	0	34.3245	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	428.0	0	SC	0	7.8796	0	34.3251	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	429.0	0	SC	0	7.8718	0	34.3247	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	430.0	0	SC	0	7.8681	0	34.3249	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	431.0	0	SC	0	7.8649	0	34.3251	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	432.0	0	SC	0	7.8626	0	34.3254	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	433.0	0	SC	0	7.8475	0	34.3267	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	434.0	0	SC	0	7.8212	0	34.3266	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	435.0	0	SC	0	7.7969	0	34.3273	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	436.0	0	SC	0	7.7673	0	34.3293	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	437.0	0	SC	0	7.7533	0	34.3297	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	438.0	0	SC	0	7.7424	0	34.3299	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	439.0	0	SC	0	7.7284	0	34.3307	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	440.0	0	SC	0	7.7080	0	34.3319	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	441.0	0	SC	0	7.6896	0	34.3334	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	442.0	0	SC	0	7.6788	0	34.3340	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	443.0	0	SC	0	7.6697	0	34.3350	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	444.0	0	SC	0	7.6634	0	34.3352	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	445.0	0	SC	0	7.6540	0	34.3360	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	446.0	0	SC	0	7.6454	0	34.3369	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	447.0	0	SC	0	7.6395	0	34.3375	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	448.0	0	SC	0	7.6272	0	34.3388	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	449.0	0	SC	0	7.6174	0	34.3396	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	450.0	0	SC	0	7.6009	0	34.3416	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	451.0	0	SC	0	7.5693	0	34.3446	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	452.0	0	SC	0	7.5604	0	34.3450	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	453.0	0	SC	0	7.5524	0	34.3462	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	454.0	0	SC	0	7.5394	0	34.3496	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	455.0	0	SC	0	7.5175	0	34.3541	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	456.0	0	SC	0	7.4964	0	34.3559	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	457.0	0	SC	0	7.4694	0	34.3634	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	458.0	0	SC	0	7.4559	0	34.3661	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	459.0	0	SC	0	7.4475	0	34.3664	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	460.0	0	SC	0	7.4384	0	34.3686	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	461.0	0	SC	0	7.4313	0	34.3699	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	462.0	0	SC	0	7.4239	0	34.3724	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	463.0	0	SC	0	7.4119	0	34.3746	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	464.0	0	SC	0	7.3941	0	34.3735	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	465.0	0	SC	0	7.3807	0	34.3722	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	466.0	0	SC	0	7.3670	0	34.3723	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	467.0	0	SC	0	7.3609	0	34.3739	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	468.0	0	SC	0	7.3571	0	34.3763	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	469.0	0	SC	0	7.3525	0	34.3797	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	470.0	0	SC	0	7.3504	0	34.3813	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	471.0	0	SC	0	7.3502	0	34.3820	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	472.0	0	SC	0	7.3465	0	34.3835	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	473.0	0	SC	0	7.3423	0	34.3849	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	474.0	0	SC	0	7.3330	0	34.3885	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	475.0	0	SC	0	7.3179	0	34.3885	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	476.0	0	SC	0	7.3076	0	34.3885	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	477.0	0	SC	0	7.2967	0	34.3897	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	478.0	0	SC	0	7.2747	0	34.3942	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	479.0	0	SC	0	7.2688	0	34.3952	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	480.0	0	SC	0	7.2623	0	34.3965	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	481.0	0	SC	0	7.2569	0	34.3975	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	482.0	0	SC	0	7.2420	0	34.4011	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	483.0	0	SC	0	7.2274	0	34.4039	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	484.0	0	SC	0	7.2072	0	34.4086	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	485.0	0	SC	0	7.2015	0	34.4101	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	486.0	0	SC	0	7.1968	0	34.4118	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	487.0	0	SC	0	7.1824	0	34.4147	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	488.0	0	SC	0	7.1707	0	34.4159	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	489.0	0	SC	0	7.1639	0	34.4165	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	490.0	0	SC	0	7.1581	0	34.4182	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	491.0	0	SC	0	7.1500	0	34.4201	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	492.0	0	SC	0	7.1481	0	34.4204	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	493.0	0	SC	0	7.1455	0	34.4209	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	494.0	0	SC	0	7.1404	0	34.4210	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	495.0	0	SC	0	7.1350	0	34.4215	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	496.0	0	SC	0	7.1250	0	34.4217	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	497.0	0	SC	0	7.1133	0	34.4217	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	498.0	0	SC	0	7.0960	0	34.4206	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	499.0	0	SC	0	7.0343	0	34.4186	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	500.0	0	SC	0	6.9848	0	34.4169	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	501.0	0	SC	0	6.9676	0	34.4152	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	502.0	0	SC	0	6.9597	0	34.4148	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	503.0	0	SC	0	6.9183	0	34.4159	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	504.0	0	SC	0	6.8955	0	34.4161	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	505.0	0	SC	0	6.8660	0	34.4154	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	506.0	0	SC	0	6.8590	0	34.4152	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	507.0	0	SC	0	6.8604	0	34.4161	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	508.0	0	SC	0	6.8540	0	34.4163	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	509.0	0	SC	0	6.8490	0	34.4164	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	510.0	0	SC	0	6.8424	0	34.4161	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	511.0	0	SC	0	6.8405	0	34.4163	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	512.0	0	SC	0	6.8360	0	34.4166	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	513.0	0	SC	0	6.8323	0	34.4168	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	514.0	0	SC	0	6.8296	0	34.4171	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	515.0	0	SC	0	6.8256	0	34.4173	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	516.0	0	SC	0	6.8225	0	34.4174	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	517.0	0	SC	0	6.8216	0	34.4174	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	518.0	0	SC	0	6.8202	0	34.4174	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	519.0	0	SC	0	6.8190	0	34.4174	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	520.0	0	SC	0	6.8183	0	34.4174	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	521.0	0	SC	0	6.8179	0	34.4176	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	522.0	0	SC	0	6.8181	0	34.4176	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	523.0	0	SC	0	6.8176	0	34.4174	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	524.0	0	SC	0	6.8163	0	34.4178	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	525.0	0	SC	0	6.8127	0	34.4182	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	526.0	0	SC	0	6.8038	0	34.4181	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	527.0	0	SC	0	6.7971	0	34.4183	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	528.0	0	SC	0	6.7924	0	34.4186	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	529.0	0	SC	0	6.7901	0	34.4188	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	530.0	0	SC	0	6.7821	0	34.4195	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	531.0	0	SC	0	6.7794	0	34.4197	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	532.0	0	SC	0	6.7793	0	34.4200	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	533.0	0	SC	0	6.7774	0	34.4202	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	534.0	0	SC	0	6.7743	0	34.4206	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	535.0	0	SC	0	6.7680	0	34.4212	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	536.0	0	SC	0	6.7627	0	34.4214	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	537.0	0	SC	0	6.7596	0	34.4212	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	538.0	0	SC	0	6.7544	0	34.4216	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	539.0	0	SC	0	6.7473	0	34.4224	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	540.0	0	SC	0	6.7419	0	34.4230	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	541.0	0	SC	0	6.7353	0	34.4235	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	542.0	0	SC	0	6.7233	0	34.4245	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	543.0	0	SC	0	6.7090	0	34.4251	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	544.0	0	SC	0	6.6882	0	34.4270	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	545.0	0	SC	0	6.6845	0	34.4269	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	546.0	0	SC	0	6.6671	0	34.4271	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	547.0	0	SC	0	6.6472	0	34.4273	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	548.0	0	SC	0	6.6427	0	34.4274	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	549.0	0	SC	0	6.6280	0	34.4289	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	550.0	0	SC	0	6.6205	0	34.4294	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	551.0	0	SC	0	6.6182	0	34.4296	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	552.0	0	SC	0	6.6152	0	34.4301	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	553.0	0	SC	0	6.6113	0	34.4307	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	554.0	0	SC	0	6.6030	0	34.4310	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	555.0	0	SC	0	6.5946	0	34.4309	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	556.0	0	SC	0	6.5925	0	34.4308	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	557.0	0	SC	0	6.5914	0	34.4309	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	558.0	0	SC	0	6.5905	0	34.4310	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	559.0	0	SC	0	6.5897	0	34.4311	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	560.0	0	SC	0	6.5885	0	34.4313	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	561.0	0	SC	0	6.5866	0	34.4317	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	562.0	0	SC	0	6.5819	0	34.4323	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	563.0	0	SC	0	6.5688	0	34.4328	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	564.0	0	SC	0	6.5589	0	34.4326	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	565.0	0	SC	0	6.5559	0	34.4326	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	566.0	0	SC	0	6.5413	0	34.4338	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	567.0	0	SC	0	6.5265	0	34.4347	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	568.0	0	SC	0	6.5196	0	34.4351	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	569.0	0	SC	0	6.5077	0	34.4363	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	570.0	0	SC	0	6.4800	0	34.4383	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	571.0	0	SC	0	6.4661	0	34.4388	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	572.0	0	SC	0	6.4588	0	34.4395	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	573.0	0	SC	0	6.4524	0	34.4396	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	574.0	0	SC	0	6.4516	0	34.4395	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	575.0	0	SC	0	6.4512	0	34.4395	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	576.0	0	SC	0	6.4502	0	34.4396	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	577.0	0	SC	0	6.4497	0	34.4396	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	578.0	0	SC	0	6.4481	0	34.4398	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	579.0	0	SC	0	6.4463	0	34.4398	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	580.0	0	SC	0	6.4406	0	34.4403	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	581.0	0	SC	0	6.4341	0	34.4409	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	582.0	0	SC	0	6.4119	0	34.4435	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	583.0	0	SC	0	6.3851	0	34.4436	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	584.0	0	SC	0	6.3789	0	34.4431	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	585.0	0	SC	0	6.3718	0	34.4435	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	586.0	0	SC	0	6.3616	0	34.4443	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	587.0	0	SC	0	6.3432	0	34.4455	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	588.0	0	SC	0	6.3095	0	34.4477	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	589.0	0	SC	0	6.2839	0	34.4470	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	590.0	0	SC	0	6.2595	0	34.4484	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	591.0	0	SC	0	6.2367	0	34.4490	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	592.0	0	SC	0	6.2247	0	34.4490	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	593.0	0	SC	0	6.2193	0	34.4494	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	594.0	0	SC	0	6.2158	0	34.4495	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	595.0	0	SC	0	6.2053	0	34.4504	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	596.0	0	SC	0	6.1963	0	34.4509	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	597.0	0	SC	0	6.1898	0	34.4510	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	598.0	0	SC	0	6.1881	0	34.4510	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	599.0	0	SC	0	6.1803	0	34.4515	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	600.0	0	SC	0	6.1687	0	34.4520	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	601.0	0	SC	0	6.1457	0	34.4533	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	602.0	0	SC	0	6.1075	0	34.4555	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	603.0	0	SC	0	6.1015	0	34.4553	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	604.0	0	SC	0	6.0976	0	34.4554	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	605.0	0	SC	0	6.0959	0	34.4555	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	606.0	0	SC	0	6.0954	0	34.4560	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	607.0	0	SC	0	6.0943	0	34.4562	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	608.0	0	SC	0	6.0936	0	34.4564	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	609.0	0	SC	0	6.0921	0	34.4567	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	610.0	0	SC	0	6.0898	0	34.4566	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	611.0	0	SC	0	6.0875	0	34.4569	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	612.0	0	SC	0	6.0828	0	34.4574	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	613.0	0	SC	0	6.0792	0	34.4575	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	614.0	0	SC	0	6.0782	0	34.4574	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	615.0	0	SC	0	6.0777	0	34.4572	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	616.0	0	SC	0	6.0767	0	34.4572	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	617.0	0	SC	0	6.0758	0	34.4572	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	618.0	0	SC	0	6.0747	0	34.4572	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	619.0	0	SC	0	6.0745	0	34.4572	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	620.0	0	SC	0	6.0730	0	34.4572	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	621.0	0	SC	0	6.0717	0	34.4572	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	622.0	0	SC	0	6.0682	0	34.4578	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	623.0	0	SC	0	6.0647	0	34.4577	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	624.0	0	SC	0	6.0611	0	34.4580	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	625.0	0	SC	0	6.0572	0	34.4582	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	626.0	0	SC	0	6.0517	0	34.4587	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	627.0	0	SC	0	6.0457	0	34.4587	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	628.0	0	SC	0	6.0410	0	34.4591	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	629.0	0	SC	0	6.0359	0	34.4590	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	630.0	0	SC	0	6.0331	0	34.4591	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	631.0	0	SC	0	6.0287	0	34.4595	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	632.0	0	SC	0	6.0251	0	34.4595	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	633.0	0	SC	0	6.0222	0	34.4594	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	634.0	0	SC	0	6.0165	0	34.4597	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	635.0	0	SC	0	6.0072	0	34.4600	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	636.0	0	SC	0	5.9946	0	34.4607	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	637.0	0	SC	0	5.9866	0	34.4611	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	638.0	0	SC	0	5.9843	0	34.4612	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	639.0	0	SC	0	5.9842	0	34.4613	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	640.0	0	SC	0	5.9807	0	34.4614	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	641.0	0	SC	0	5.9763	0	34.4616	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	642.0	0	SC	0	5.9728	0	34.4621	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	643.0	0	SC	0	5.9645	0	34.4625	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	644.0	0	SC	0	5.9631	0	34.4627	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	645.0	0	SC	0	5.9586	0	34.4630	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	646.0	0	SC	0	5.9550	0	34.4631	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	647.0	0	SC	0	5.9516	0	34.4634	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	648.0	0	SC	0	5.9481	0	34.4638	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	649.0	0	SC	0	5.9433	0	34.4641	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	650.0	0	SC	0	5.9400	0	34.4643	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	651.0	0	SC	0	5.9373	0	34.4646	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	652.0	0	SC	0	5.9325	0	34.4653	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	653.0	0	SC	0	5.9215	0	34.4660	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	654.0	0	SC	0	5.9160	0	34.4661	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	655.0	0	SC	0	5.9117	0	34.4662	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	656.0	0	SC	0	5.9057	0	34.4664	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	657.0	0	SC	0	5.9007	0	34.4670	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	658.0	0	SC	0	5.8965	0	34.4671	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	659.0	0	SC	0	5.8887	0	34.4680	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	660.0	0	SC	0	5.8771	0	34.4687	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	661.0	0	SC	0	5.8692	0	34.4683	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	662.0	0	SC	0	5.8704	0	34.4685	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	663.0	0	SC	0	5.8658	0	34.4685	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	664.0	0	SC	0	5.8511	0	34.4694	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	665.0	0	SC	0	5.8455	0	34.4696	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	666.0	0	SC	0	5.8376	0	34.4700	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	667.0	0	SC	0	5.8251	0	34.4706	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	668.0	0	SC	0	5.7711	0	34.4735	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	669.0	0	SC	0	5.7458	0	34.4745	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	670.0	0	SC	0	5.7392	0	34.4747	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	671.0	0	SC	0	5.7274	0	34.4757	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	672.0	0	SC	0	5.7130	0	34.4763	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	673.0	0	SC	0	5.7052	0	34.4765	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	674.0	0	SC	0	5.6975	0	34.4771	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	675.0	0	SC	0	5.6926	0	34.4776	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	676.0	0	SC	0	5.6866	0	34.4784	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	677.0	0	SC	0	5.6732	0	34.4791	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	678.0	0	SC	0	5.6646	0	34.4792	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	679.0	0	SC	0	5.6543	0	34.4798	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	680.0	0	SC	0	5.6517	0	34.4798	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	681.0	0	SC	0	5.6440	0	34.4805	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	682.0	0	SC	0	5.6359	0	34.4810	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	683.0	0	SC	0	5.6318	0	34.4813	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	684.0	0	SC	0	5.6236	0	34.4818	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	685.0	0	SC	0	5.6157	0	34.4821	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	686.0	0	SC	0	5.6090	0	34.4827	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	687.0	0	SC	0	5.6035	0	34.4828	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	688.0	0	SC	0	5.6012	0	34.4829	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	689.0	0	SC	0	5.5919	0	34.4838	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	690.0	0	SC	0	5.5814	0	34.4844	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	691.0	0	SC	0	5.5783	0	34.4844	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	692.0	0	SC	0	5.5738	0	34.4846	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	693.0	0	SC	0	5.5677	0	34.4850	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	694.0	0	SC	0	5.5629	0	34.4853	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	695.0	0	SC	0	5.5584	0	34.4856	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	696.0	0	SC	0	5.5567	0	34.4855	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	697.0	0	SC	0	5.5532	0	34.4858	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	698.0	0	SC	0	5.5473	0	34.4861	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	699.0	0	SC	0	5.5418	0	34.4860	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	700.0	0	SC	0	5.5397	0	34.4863	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	701.0	0	SC	0	5.5376	0	34.4864	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	702.0	0	SC	0	5.5363	0	34.4864	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	703.0	0	SC	0	5.5344	0	34.4866	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	704.0	0	SC	0	5.5319	0	34.4864	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	705.0	0	SC	0	5.5302	0	34.4865	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	706.0	0	SC	0	5.5281	0	34.4866	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	707.0	0	SC	0	5.5246	0	34.4869	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	708.0	0	SC	0	5.5222	0	34.4872	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	709.0	0	SC	0	5.5221	0	34.4871	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	710.0	0	SC	0	5.5189	0	34.4874	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	711.0	0	SC	0	5.5158	0	34.4876	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	712.0	0	SC	0	5.5110	0	34.4881	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	713.0	0	SC	0	5.5094	0	34.4880	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	714.0	0	SC	0	5.5084	0	34.4878	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	715.0	0	SC	0	5.5078	0	34.4880	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	716.0	0	SC	0	5.5050	0	34.4883	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	717.0	0	SC	0	5.5010	0	34.4883	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	718.0	0	SC	0	5.4991	0	34.4884	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	719.0	0	SC	0	5.4980	0	34.4884	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	720.0	0	SC	0	5.4971	0	34.4886	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	721.0	0	SC	0	5.4955	0	34.4886	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	722.0	0	SC	0	5.4953	0	34.4887	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	723.0	0	SC	0	5.4945	0	34.4889	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	724.0	0	SC	0	5.4898	0	34.4890	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	725.0	0	SC	0	5.4795	0	34.4902	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	726.0	0	SC	0	5.4760	0	34.4905	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	727.0	0	SC	0	5.4716	0	34.4910	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	728.0	0	SC	0	5.4685	0	34.4910	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	729.0	0	SC	0	5.4642	0	34.4913	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	730.0	0	SC	0	5.4551	0	34.4919	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	731.0	0	SC	0	5.4484	0	34.4928	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	732.0	0	SC	0	5.4274	0	34.4938	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	733.0	0	SC	0	5.4194	0	34.4934	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	734.0	0	SC	0	5.4101	0	34.4936	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	735.0	0	SC	0	5.4050	0	34.4940	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	736.0	0	SC	0	5.3996	0	34.4943	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	737.0	0	SC	0	5.3945	0	34.4950	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	738.0	0	SC	0	5.3861	0	34.4953	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	739.0	0	SC	0	5.3809	0	34.4950	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	740.0	0	SC	0	5.3693	0	34.4957	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	741.0	0	SC	0	5.3605	0	34.4953	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	742.0	0	SC	0	5.3541	0	34.4955	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	743.0	0	SC	0	5.3388	0	34.4962	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	744.0	0	SC	0	5.3253	0	34.4953	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	745.0	0	SC	0	5.3222	0	34.4951	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	746.0	0	SC	0	5.3194	0	34.4957	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	747.0	0	SC	0	5.3110	0	34.4960	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	748.0	0	SC	0	5.3034	0	34.4964	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	749.0	0	SC	0	5.2890	0	34.4965	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	750.0	0	SC	0	5.2882	0	34.4962	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	751.0	0	SC	0	5.2860	0	34.4963	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	752.0	0	SC	0	5.2851	0	34.4964	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	753.0	0	SC	0	5.2844	0	34.4966	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	754.0	0	SC	0	5.2844	0	34.4966	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	755.0	0	SC	0	5.2814	0	34.4966	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	756.0	0	SC	0	5.2767	0	34.4965	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	757.0	0	SC	0	5.2762	0	34.4966	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	758.0	0	SC	0	5.2765	0	34.4966	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	759.0	0	SC	0	5.2761	0	34.4966	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	760.0	0	SC	0	5.2745	0	34.4966	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	761.0	0	SC	0	5.2708	0	34.4966	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	762.0	0	SC	0	5.2708	0	34.4968	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	763.0	0	SC	0	5.2712	0	34.4968	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	764.0	0	SC	0	5.2705	0	34.4966	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	765.0	0	SC	0	5.2673	0	34.4968	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	766.0	0	SC	0	5.2634	0	34.4968	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	767.0	0	SC	0	5.2628	0	34.4970	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	768.0	0	SC	0	5.2612	0	34.4972	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	769.0	0	SC	0	5.2574	0	34.4972	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	770.0	0	SC	0	5.2567	0	34.4971	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	771.0	0	SC	0	5.2566	0	34.4972	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	772.0	0	SC	0	5.2540	0	34.4974	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	773.0	0	SC	0	5.2321	0	34.4991	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	774.0	0	SC	0	5.2240	0	34.4988	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	775.0	0	SC	0	5.2208	0	34.4986	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	776.0	0	SC	0	5.2201	0	34.4983	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	777.0	0	SC	0	5.2188	0	34.4988	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	778.0	0	SC	0	5.2076	0	34.4998	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	779.0	0	SC	0	5.1846	0	34.5008	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	780.0	0	SC	0	5.1780	0	34.5010	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	781.0	0	SC	0	5.1715	0	34.5018	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	782.0	0	SC	0	5.1682	0	34.5019	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	783.0	0	SC	0	5.1665	0	34.5019	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	784.0	0	SC	0	5.1644	0	34.5022	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	785.0	0	SC	0	5.1637	0	34.5023	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	786.0	0	SC	0	5.1612	0	34.5026	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	787.0	0	SC	0	5.1560	0	34.5031	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	788.0	0	SC	0	5.1513	0	34.5033	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	789.0	0	SC	0	5.1465	0	34.5035	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	790.0	0	SC	0	5.1421	0	34.5038	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	791.0	0	SC	0	5.1328	0	34.5045	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	792.0	0	SC	0	5.1294	0	34.5048	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	793.0	0	SC	0	5.1198	0	34.5057	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	794.0	0	SC	0	5.1097	0	34.5060	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	795.0	0	SC	0	5.1025	0	34.5064	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	796.0	0	SC	0	5.0888	0	34.5075	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	797.0	0	SC	0	5.0646	0	34.5096	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	798.0	0	SC	0	5.0356	0	34.5100	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	799.0	0	SC	0	5.0224	0	34.5105	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	800.0	0	SC	0	5.0127	0	34.5113	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	801.0	0	SC	0	5.0028	0	34.5118	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	802.0	0	SC	0	4.9987	0	34.5120	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	803.0	0	SC	0	4.9964	0	34.5120	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	804.0	0	SC	0	4.9938	0	34.5125	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	805.0	0	SC	0	4.9807	0	34.5132	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	806.0	0	SC	0	4.9660	0	34.5139	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	807.0	0	SC	0	4.9568	0	34.5142	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	808.0	0	SC	0	4.9548	0	34.5141	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	809.0	0	SC	0	4.9525	0	34.5142	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	810.0	0	SC	0	4.9494	0	34.5144	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	811.0	0	SC	0	4.9416	0	34.5154	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	812.0	0	SC	0	4.9270	0	34.5155	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	813.0	0	SC	0	4.9163	0	34.5158	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	814.0	0	SC	0	4.9051	0	34.5156	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	815.0	0	SC	0	4.8970	0	34.5158	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	816.0	0	SC	0	4.8895	0	34.5160	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	817.0	0	SC	0	4.8845	0	34.5162	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	818.0	0	SC	0	4.8792	0	34.5165	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	819.0	0	SC	0	4.8710	0	34.5170	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	820.0	0	SC	0	4.8662	0	34.5173	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	821.0	0	SC	0	4.8641	0	34.5176	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	822.0	0	SC	0	4.8627	0	34.5177	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	823.0	0	SC	0	4.8614	0	34.5176	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	824.0	0	SC	0	4.8590	0	34.5178	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	825.0	0	SC	0	4.8565	0	34.5179	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	826.0	0	SC	0	4.8533	0	34.5182	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	827.0	0	SC	0	4.8522	0	34.5184	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	828.0	0	SC	0	4.8503	0	34.5186	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	829.0	0	SC	0	4.8496	0	34.5187	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	830.0	0	SC	0	4.8489	0	34.5186	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	831.0	0	SC	0	4.8480	0	34.5188	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	832.0	0	SC	0	4.8458	0	34.5190	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	833.0	0	SC	0	4.8447	0	34.5191	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	834.0	0	SC	0	4.8439	0	34.5189	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	835.0	0	SC	0	4.8434	0	34.5188	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	836.0	0	SC	0	4.8422	0	34.5190	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	837.0	0	SC	0	4.8412	0	34.5191	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	838.0	0	SC	0	4.8391	0	34.5193	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	839.0	0	SC	0	4.8365	0	34.5195	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	840.0	0	SC	0	4.8346	0	34.5198	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	841.0	0	SC	0	4.8336	0	34.5201	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	842.0	0	SC	0	4.8317	0	34.5202	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	843.0	0	SC	0	4.8289	0	34.5206	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	844.0	0	SC	0	4.8250	0	34.5208	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	845.0	0	SC	0	4.8218	0	34.5209	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	846.0	0	SC	0	4.8206	0	34.5210	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	847.0	0	SC	0	4.8195	0	34.5210	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	848.0	0	SC	0	4.8181	0	34.5212	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	849.0	0	SC	0	4.8173	0	34.5209	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	850.0	0	SC	0	4.8153	0	34.5212	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	851.0	0	SC	0	4.8142	0	34.5212	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	852.0	0	SC	0	4.8134	0	34.5212	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	853.0	0	SC	0	4.8124	0	34.5214	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	854.0	0	SC	0	4.8108	0	34.5214	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	855.0	0	SC	0	4.8080	0	34.5216	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	856.0	0	SC	0	4.8066	0	34.5215	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	857.0	0	SC	0	4.8062	0	34.5216	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	858.0	0	SC	0	4.8062	0	34.5216	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	859.0	0	SC	0	4.8050	0	34.5218	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	860.0	0	SC	0	4.8021	0	34.5217	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	861.0	0	SC	0	4.8016	0	34.5219	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	862.0	0	SC	0	4.8015	0	34.5218	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	863.0	0	SC	0	4.8010	0	34.5218	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	864.0	0	SC	0	4.7983	0	34.5219	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	865.0	0	SC	0	4.7954	0	34.5223	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	866.0	0	SC	0	4.7919	0	34.5221	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	867.0	0	SC	0	4.7882	0	34.5223	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	868.0	0	SC	0	4.7842	0	34.5227	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	869.0	0	SC	0	4.7796	0	34.5227	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	870.0	0	SC	0	4.7790	0	34.5227	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	871.0	0	SC	0	4.7731	0	34.5234	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	872.0	0	SC	0	4.7676	0	34.5237	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	873.0	0	SC	0	4.7667	0	34.5236	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	874.0	0	SC	0	4.7657	0	34.5236	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	875.0	0	SC	0	4.7628	0	34.5238	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	876.0	0	SC	0	4.7538	0	34.5249	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	877.0	0	SC	0	4.7501	0	34.5246	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	878.0	0	SC	0	4.7434	0	34.5254	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	879.0	0	SC	0	4.7369	0	34.5256	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	880.0	0	SC	0	4.7346	0	34.5255	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	881.0	0	SC	0	4.7326	0	34.5257	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	882.0	0	SC	0	4.7267	0	34.5264	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	883.0	0	SC	0	4.7206	0	34.5266	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	884.0	0	SC	0	4.7192	0	34.5265	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	885.0	0	SC	0	4.7182	0	34.5265	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	886.0	0	SC	0	4.7169	0	34.5269	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	887.0	0	SC	0	4.6930	0	34.5289	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	888.0	0	SC	0	4.6799	0	34.5282	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	889.0	0	SC	0	4.6658	0	34.5284	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	890.0	0	SC	0	4.6349	0	34.5298	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	891.0	0	SC	0	4.6223	0	34.5298	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	892.0	0	SC	0	4.6201	0	34.5296	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	893.0	0	SC	0	4.6170	0	34.5297	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	894.0	0	SC	0	4.6148	0	34.5301	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	895.0	0	SC	0	4.6125	0	34.5305	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	896.0	0	SC	0	4.6101	0	34.5305	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	897.0	0	SC	0	4.6067	0	34.5308	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	898.0	0	SC	0	4.6005	0	34.5311	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	899.0	0	SC	0	4.5962	0	34.5309	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	900.0	0	SC	0	4.5925	0	34.5315	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	901.0	0	SC	0	4.5888	0	34.5315	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	902.0	0	SC	0	4.5862	0	34.5313	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	903.0	0	SC	0	4.5860	0	34.5312	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	904.0	0	SC	0	4.5842	0	34.5313	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	905.0	0	SC	0	4.5835	0	34.5312	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	906.0	0	SC	0	4.5824	0	34.5313	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	907.0	0	SC	0	4.5799	0	34.5311	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	908.0	0	SC	0	4.5799	0	34.5310	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	909.0	0	SC	0	4.5803	0	34.5310	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	910.0	0	SC	0	4.5800	0	34.5311	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	911.0	0	SC	0	4.5785	0	34.5310	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	912.0	0	SC	0	4.5758	0	34.5312	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	913.0	0	SC	0	4.5596	0	34.5315	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	914.0	0	SC	0	4.5370	0	34.5317	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	915.0	0	SC	0	4.5254	0	34.5321	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	916.0	0	SC	0	4.5140	0	34.5322	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	917.0	0	SC	0	4.5109	0	34.5322	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	918.0	0	SC	0	4.5082	0	34.5319	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	919.0	0	SC	0	4.5064	0	34.5319	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	920.0	0	SC	0	4.5054	0	34.5319	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	921.0	0	SC	0	4.5040	0	34.5321	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	922.0	0	SC	0	4.5035	0	34.5322	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	923.0	0	SC	0	4.5033	0	34.5321	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	924.0	0	SC	0	4.5034	0	34.5322	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	925.0	0	SC	0	4.5030	0	34.5322	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	926.0	0	SC	0	4.5022	0	34.5323	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	927.0	0	SC	0	4.5018	0	34.5324	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	928.0	0	SC	0	4.5007	0	34.5323	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	929.0	0	SC	0	4.4998	0	34.5321	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	930.0	0	SC	0	4.4984	0	34.5321	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	931.0	0	SC	0	4.4971	0	34.5324	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	932.0	0	SC	0	4.4969	0	34.5323	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	933.0	0	SC	0	4.4957	0	34.5322	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	934.0	0	SC	0	4.4953	0	34.5323	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	935.0	0	SC	0	4.4946	0	34.5321	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	936.0	0	SC	0	4.4905	0	34.5321	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	937.0	0	SC	0	4.4862	0	34.5322	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	938.0	0	SC	0	4.4743	0	34.5323	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	939.0	0	SC	0	4.4721	0	34.5326	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	940.0	0	SC	0	4.4714	0	34.5326	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	941.0	0	SC	0	4.4709	0	34.5327	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	942.0	0	SC	0	4.4703	0	34.5329	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	943.0	0	SC	0	4.4701	0	34.5329	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	944.0	0	SC	0	4.4676	0	34.5332	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	945.0	0	SC	0	4.4641	0	34.5334	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	946.0	0	SC	0	4.4581	0	34.5334	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	947.0	0	SC	0	4.4541	0	34.5334	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	948.0	0	SC	0	4.4414	0	34.5343	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	949.0	0	SC	0	4.4373	0	34.5342	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	950.0	0	SC	0	4.4370	0	34.5339	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	951.0	0	SC	0	4.4364	0	34.5337	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	952.0	0	SC	0	4.4355	0	34.5338	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	953.0	0	SC	0	4.4353	0	34.5338	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	954.0	0	SC	0	4.4351	0	34.5337	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	955.0	0	SC	0	4.4340	0	34.5338	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	956.0	0	SC	0	4.4306	0	34.5340	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	957.0	0	SC	0	4.4289	0	34.5341	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	958.0	0	SC	0	4.4253	0	34.5343	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	959.0	0	SC	0	4.4219	0	34.5342	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	960.0	0	SC	0	4.4120	0	34.5347	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	961.0	0	SC	0	4.3993	0	34.5357	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	962.0	0	SC	0	4.3849	0	34.5364	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	963.0	0	SC	0	4.3762	0	34.5364	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	964.0	0	SC	0	4.3715	0	34.5362	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	965.0	0	SC	0	4.3684	0	34.5359	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	966.0	0	SC	0	4.3645	0	34.5363	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	967.0	0	SC	0	4.3633	0	34.5361	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	968.0	0	SC	0	4.3581	0	34.5366	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	969.0	0	SC	0	4.3546	0	34.5366	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	970.0	0	SC	0	4.3528	0	34.5364	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	971.0	0	SC	0	4.3507	0	34.5366	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	972.0	0	SC	0	4.3490	0	34.5367	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	973.0	0	SC	0	4.3485	0	34.5368	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	974.0	0	SC	0	4.3487	0	34.5368	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	975.0	0	SC	0	4.3487	0	34.5368	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	976.0	0	SC	0	4.3487	0	34.5369	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	977.0	0	SC	0	4.3485	0	34.5371	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	978.0	0	SC	0	4.3487	0	34.5369	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	979.0	0	SC	0	4.3485	0	34.5369	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	980.0	0	SC	0	4.3483	0	34.5369	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	981.0	0	SC	0	4.3479	0	34.5371	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	982.0	0	SC	0	4.3459	0	34.5374	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	983.0	0	SC	0	4.3450	0	34.5373	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	984.0	0	SC	0	4.3440	0	34.5375	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	985.0	0	SC	0	4.3426	0	34.5375	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	986.0	0	SC	0	4.3401	0	34.5377	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	987.0	0	SC	0	4.3374	0	34.5378	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	988.0	0	SC	0	4.3359	0	34.5378	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	989.0	0	SC	0	4.3349	0	34.5378	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	990.0	0	SC	0	4.3330	0	34.5378	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	991.0	0	SC	0	4.3303	0	34.5379	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	992.0	0	SC	0	4.3241	0	34.5382	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	993.0	0	SC	0	4.3176	0	34.5384	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	994.0	0	SC	0	4.3043	0	34.5386	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	995.0	0	SC	0	4.2930	0	34.5389	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	996.0	0	SC	0	4.2838	0	34.5394	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	997.0	0	SC	0	4.2808	0	34.5394	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	998.0	0	SC	0	4.2769	0	34.5393	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	999.0	0	SC	0	4.2754	0	34.5394	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1000.0	0	SC	0	4.2732	0	34.5394	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1001.0	0	SC	0	4.2712	0	34.5398	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1002.0	0	SC	0	4.2700	0	34.5397	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1003.0	0	SC	0	4.2693	0	34.5398	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1004.0	0	SC	0	4.2670	0	34.5398	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1005.0	0	SC	0	4.2633	0	34.5398	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1006.0	0	SC	0	4.2594	0	34.5399	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1007.0	0	SC	0	4.2578	0	34.5400	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1008.0	0	SC	0	4.2575	0	34.5399	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1009.0	0	SC	0	4.2575	0	34.5401	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1010.0	0	SC	0	4.2570	0	34.5402	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1011.0	0	SC	0	4.2564	0	34.5403	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1012.0	0	SC	0	4.2522	0	34.5406	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1013.0	0	SC	0	4.2441	0	34.5408	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1014.0	0	SC	0	4.2377	0	34.5409	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1015.0	0	SC	0	4.2353	0	34.5412	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1016.0	0	SC	0	4.2328	0	34.5414	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1017.0	0	SC	0	4.2314	0	34.5414	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1018.0	0	SC	0	4.2305	0	34.5412	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1019.0	0	SC	0	4.2295	0	34.5414	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1020.0	0	SC	0	4.2287	0	34.5415	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1021.0	0	SC	0	4.2276	0	34.5416	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1022.0	0	SC	0	4.2266	0	34.5415	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1023.0	0	SC	0	4.2251	0	34.5417	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1024.0	0	SC	0	4.2148	0	34.5423	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1025.0	0	SC	0	4.2061	0	34.5426	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1026.0	0	SC	0	4.1975	0	34.5432	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1027.0	0	SC	0	4.1872	0	34.5435	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1028.0	0	SC	0	4.1806	0	34.5433	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1029.0	0	SC	0	4.1764	0	34.5433	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1030.0	0	SC	0	4.1731	0	34.5435	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1031.0	0	SC	0	4.1720	0	34.5435	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1032.0	0	SC	0	4.1703	0	34.5437	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1033.0	0	SC	0	4.1678	0	34.5442	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1034.0	0	SC	0	4.1665	0	34.5439	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1035.0	0	SC	0	4.1661	0	34.5439	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1036.0	0	SC	0	4.1653	0	34.5441	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1037.0	0	SC	0	4.1641	0	34.5441	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1038.0	0	SC	0	4.1631	0	34.5442	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1039.0	0	SC	0	4.1614	0	34.5444	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1040.0	0	SC	0	4.1607	0	34.5444	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1041.0	0	SC	0	4.1581	0	34.5446	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1042.0	0	SC	0	4.1542	0	34.5446	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1043.0	0	SC	0	4.1524	0	34.5444	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1044.0	0	SC	0	4.1519	0	34.5445	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1045.0	0	SC	0	4.1496	0	34.5447	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1046.0	0	SC	0	4.1468	0	34.5448	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1047.0	0	SC	0	4.1424	0	34.5453	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1048.0	0	SC	0	4.1381	0	34.5456	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1049.0	0	SC	0	4.1366	0	34.5454	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1050.0	0	SC	0	4.1344	0	34.5458	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1051.0	0	SC	0	4.1314	0	34.5462	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1052.0	0	SC	0	4.1281	0	34.5465	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1053.0	0	SC	0	4.1245	0	34.5469	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1054.0	0	SC	0	4.1213	0	34.5469	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1055.0	0	SC	0	4.1173	0	34.5471	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1056.0	0	SC	0	4.1160	0	34.5468	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1057.0	0	SC	0	4.1154	0	34.5468	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1058.0	0	SC	0	4.1150	0	34.5468	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1059.0	0	SC	0	4.1148	0	34.5469	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1060.0	0	SC	0	4.1146	0	34.5469	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1061.0	0	SC	0	4.1147	0	34.5468	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1062.0	0	SC	0	4.1144	0	34.5469	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1063.0	0	SC	0	4.1125	0	34.5469	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1064.0	0	SC	0	4.1062	0	34.5469	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1065.0	0	SC	0	4.1062	0	34.5469	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1066.0	0	SC	0	4.1061	0	34.5471	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1067.0	0	SC	0	4.1045	0	34.5474	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1068.0	0	SC	0	4.1043	0	34.5474	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1069.0	0	SC	0	4.1044	0	34.5475	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1070.0	0	SC	0	4.1049	0	34.5475	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1071.0	0	SC	0	4.1053	0	34.5477	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1072.0	0	SC	0	4.1059	0	34.5480	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1073.0	0	SC	0	4.1063	0	34.5482	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1074.0	0	SC	0	4.1065	0	34.5484	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1075.0	0	SC	0	4.1067	0	34.5484	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1076.0	0	SC	0	4.1070	0	34.5483	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1077.0	0	SC	0	4.1073	0	34.5483	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1078.0	0	SC	0	4.1074	0	34.5485	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1079.0	0	SC	0	4.1074	0	34.5486	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1080.0	0	SC	0	4.1076	0	34.5484	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1081.0	0	SC	0	4.1078	0	34.5486	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1082.0	0	SC	0	4.1080	0	34.5486	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1083.0	0	SC	0	4.1082	0	34.5486	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1084.0	0	SC	0	4.1080	0	34.5486	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1085.0	0	SC	0	4.1083	0	34.5486	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1086.0	0	SC	0	4.1089	0	34.5486	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1087.0	0	SC	0	4.1087	0	34.5489	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1088.0	0	SC	0	4.1078	0	34.5492	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1089.0	0	SC	0	4.1064	0	34.5492	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1090.0	0	SC	0	4.1005	0	34.5489	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1091.0	0	SC	0	4.0913	0	34.5486	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1092.0	0	SC	0	4.0928	0	34.5498	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1093.0	0	SC	0	4.0926	0	34.5507	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1094.0	0	SC	0	4.0888	0	34.5505	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1095.0	0	SC	0	4.0813	0	34.5516	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1096.0	0	SC	0	4.0786	0	34.5524	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1097.0	0	SC	0	4.0776	0	34.5528	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1098.0	0	SC	0	4.0757	0	34.5533	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1099.0	0	SC	0	4.0737	0	34.5536	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1100.0	0	SC	0	4.0692	0	34.5541	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1101.0	0	SC	0	4.0646	0	34.5544	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1102.0	0	SC	0	4.0622	0	34.5546	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1103.0	0	SC	0	4.0585	0	34.5550	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1104.0	0	SC	0	4.0563	0	34.5550	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1105.0	0	SC	0	4.0546	0	34.5551	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1106.0	0	SC	0	4.0543	0	34.5551	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1107.0	0	SC	0	4.0540	0	34.5552	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1108.0	0	SC	0	4.0539	0	34.5551	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1109.0	0	SC	0	4.0536	0	34.5550	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1110.0	0	SC	0	4.0528	0	34.5552	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1111.0	0	SC	0	4.0498	0	34.5555	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1112.0	0	SC	0	4.0478	0	34.5554	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1113.0	0	SC	0	4.0483	0	34.5553	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1114.0	0	SC	0	4.0436	0	34.5554	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1115.0	0	SC	0	4.0372	0	34.5554	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1116.0	0	SC	0	4.0345	0	34.5555	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1117.0	0	SC	0	4.0259	0	34.5557	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1118.0	0	SC	0	4.0223	0	34.5557	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1119.0	0	SC	0	4.0205	0	34.5556	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1120.0	0	SC	0	4.0193	0	34.5555	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1121.0	0	SC	0	4.0083	0	34.5561	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1122.0	0	SC	0	3.9895	0	34.5566	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1123.0	0	SC	0	3.9800	0	34.5563	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1124.0	0	SC	0	3.9728	0	34.5568	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1125.0	0	SC	0	3.9649	0	34.5572	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1126.0	0	SC	0	3.9555	0	34.5582	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1127.0	0	SC	0	3.9469	0	34.5591	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1128.0	0	SC	0	3.9464	0	34.5593	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1129.0	0	SC	0	3.9460	0	34.5595	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1130.0	0	SC	0	3.9457	0	34.5595	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1131.0	0	SC	0	3.9457	0	34.5596	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1132.0	0	SC	0	3.9455	0	34.5595	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1133.0	0	SC	0	3.9450	0	34.5596	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1134.0	0	SC	0	3.9448	0	34.5597	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1135.0	0	SC	0	3.9444	0	34.5598	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1136.0	0	SC	0	3.9433	0	34.5600	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1137.0	0	SC	0	3.9426	0	34.5602	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1138.0	0	SC	0	3.9411	0	34.5602	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1139.0	0	SC	0	3.9396	0	34.5604	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1140.0	0	SC	0	3.9396	0	34.5604	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1141.0	0	SC	0	3.9386	0	34.5605	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1142.0	0	SC	0	3.9379	0	34.5605	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1143.0	0	SC	0	3.9364	0	34.5606	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1144.0	0	SC	0	3.9359	0	34.5606	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1145.0	0	SC	0	3.9350	0	34.5608	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1146.0	0	SC	0	3.9346	0	34.5608	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1147.0	0	SC	0	3.9345	0	34.5607	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1148.0	0	SC	0	3.9342	0	34.5608	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1149.0	0	SC	0	3.9340	0	34.5608	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1150.0	0	SC	0	3.9341	0	34.5608	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1151.0	0	SC	0	3.9339	0	34.5608	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1152.0	0	SC	0	3.9334	0	34.5608	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1153.0	0	SC	0	3.9326	0	34.5610	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1154.0	0	SC	0	3.9321	0	34.5608	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1155.0	0	SC	0	3.9316	0	34.5608	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1156.0	0	SC	0	3.9317	0	34.5608	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1157.0	0	SC	0	3.9316	0	34.5608	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1158.0	0	SC	0	3.9306	0	34.5608	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1159.0	0	SC	0	3.9297	0	34.5611	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1160.0	0	SC	0	3.9293	0	34.5612	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1161.0	0	SC	0	3.9288	0	34.5612	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1162.0	0	SC	0	3.9277	0	34.5615	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1163.0	0	SC	0	3.9272	0	34.5617	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1164.0	0	SC	0	3.9267	0	34.5616	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1165.0	0	SC	0	3.9256	0	34.5615	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1166.0	0	SC	0	3.9246	0	34.5614	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1167.0	0	SC	0	3.9245	0	34.5613	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1168.0	0	SC	0	3.9228	0	34.5614	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1169.0	0	SC	0	3.9213	0	34.5615	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1170.0	0	SC	0	3.9187	0	34.5616	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1171.0	0	SC	0	3.9168	0	34.5614	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1172.0	0	SC	0	3.9155	0	34.5614	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1173.0	0	SC	0	3.9129	0	34.5613	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1174.0	0	SC	0	3.9013	0	34.5607	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1175.0	0	SC	0	3.8921	0	34.5599	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1176.0	0	SC	0	3.8793	0	34.5596	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1177.0	0	SC	0	3.8774	0	34.5595	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1178.0	0	SC	0	3.8769	0	34.5595	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1179.0	0	SC	0	3.8765	0	34.5598	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1180.0	0	SC	0	3.8758	0	34.5601	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1181.0	0	SC	0	3.8706	0	34.5608	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1182.0	0	SC	0	3.8622	0	34.5610	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1183.0	0	SC	0	3.8525	0	34.5614	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1184.0	0	SC	0	3.8503	0	34.5617	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1185.0	0	SC	0	3.8498	0	34.5620	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1186.0	0	SC	0	3.8497	0	34.5623	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1187.0	0	SC	0	3.8498	0	34.5623	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1188.0	0	SC	0	3.8500	0	34.5625	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1189.0	0	SC	0	3.8496	0	34.5627	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1190.0	0	SC	0	3.8488	0	34.5630	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1191.0	0	SC	0	3.8485	0	34.5631	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1192.0	0	SC	0	3.8485	0	34.5631	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1193.0	0	SC	0	3.8500	0	34.5634	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1194.0	0	SC	0	3.8512	0	34.5640	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1195.0	0	SC	0	3.8504	0	34.5643	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1196.0	0	SC	0	3.8481	0	34.5647	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1197.0	0	SC	0	3.8457	0	34.5652	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1198.0	0	SC	0	3.8393	0	34.5653	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1199.0	0	SC	0	3.8343	0	34.5650	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1200.0	0	SC	0	3.8298	0	34.5649	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1201.0	0	SC	0	3.8277	0	34.5652	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1202.0	0	SC	0	3.8039	0	34.5661	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1203.0	0	SC	0	3.7848	0	34.5653	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1204.0	0	SC	0	3.7734	0	34.5650	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1205.0	0	SC	0	3.7667	0	34.5645	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1206.0	0	SC	0	3.7646	0	34.5643	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1207.0	0	SC	0	3.7629	0	34.5646	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1208.0	0	SC	0	3.7620	0	34.5646	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1209.0	0	SC	0	3.7597	0	34.5647	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1210.0	0	SC	0	3.7550	0	34.5649	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1211.0	0	SC	0	3.7537	0	34.5648	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1212.0	0	SC	0	3.7497	0	34.5647	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1213.0	0	SC	0	3.7487	0	34.5650	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1214.0	0	SC	0	3.7482	0	34.5651	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1215.0	0	SC	0	3.7457	0	34.5652	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1216.0	0	SC	0	3.7445	0	34.5651	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1217.0	0	SC	0	3.7433	0	34.5651	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1218.0	0	SC	0	3.7426	0	34.5650	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1219.0	0	SC	0	3.7409	0	34.5652	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1220.0	0	SC	0	3.7397	0	34.5652	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1221.0	0	SC	0	3.7382	0	34.5652	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1222.0	0	SC	0	3.7370	0	34.5652	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1223.0	0	SC	0	3.7356	0	34.5652	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1224.0	0	SC	0	3.7342	0	34.5652	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1225.0	0	SC	0	3.7332	0	34.5652	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1226.0	0	SC	0	3.7329	0	34.5652	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1227.0	0	SC	0	3.7322	0	34.5653	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1228.0	0	SC	0	3.7308	0	34.5653	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1229.0	0	SC	0	3.7288	0	34.5653	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1230.0	0	SC	0	3.7276	0	34.5655	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1231.0	0	SC	0	3.7262	0	34.5656	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1232.0	0	SC	0	3.7244	0	34.5659	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1233.0	0	SC	0	3.7204	0	34.5662	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1234.0	0	SC	0	3.7184	0	34.5667	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1235.0	0	SC	0	3.7150	0	34.5672	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1236.0	0	SC	0	3.7086	0	34.5677	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1237.0	0	SC	0	3.7018	0	34.5681	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1238.0	0	SC	0	3.6955	0	34.5687	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1239.0	0	SC	0	3.6917	0	34.5687	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1240.0	0	SC	0	3.6912	0	34.5685	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1241.0	0	SC	0	3.6898	0	34.5686	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1242.0	0	SC	0	3.6873	0	34.5690	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1243.0	0	SC	0	3.6836	0	34.5689	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1244.0	0	SC	0	3.6832	0	34.5689	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1245.0	0	SC	0	3.6818	0	34.5688	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1246.0	0	SC	0	3.6690	0	34.5698	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1247.0	0	SC	0	3.6509	0	34.5702	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1248.0	0	SC	0	3.6494	0	34.5698	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1249.0	0	SC	0	3.6492	0	34.5695	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1250.0	0	SC	0	3.6496	0	34.5696	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1251.0	0	SC	0	3.6488	0	34.5696	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1252.0	0	SC	0	3.6462	0	34.5698	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1253.0	0	SC	0	3.6290	0	34.5700	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1254.0	0	SC	0	3.6132	0	34.5698	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1255.0	0	SC	0	3.6092	0	34.5700	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1256.0	0	SC	0	3.6076	0	34.5700	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1257.0	0	SC	0	3.6070	0	34.5700	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1258.0	0	SC	0	3.6043	0	34.5702	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1259.0	0	SC	0	3.6034	0	34.5700	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1260.0	0	SC	0	3.6033	0	34.5700	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1261.0	0	SC	0	3.6038	0	34.5700	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1262.0	0	SC	0	3.6043	0	34.5698	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1263.0	0	SC	0	3.6034	0	34.5700	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1264.0	0	SC	0	3.6026	0	34.5700	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1265.0	0	SC	0	3.5983	0	34.5700	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1266.0	0	SC	0	3.5948	0	34.5700	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1267.0	0	SC	0	3.5928	0	34.5698	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1268.0	0	SC	0	3.5909	0	34.5698	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1269.0	0	SC	0	3.5900	0	34.5698	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1270.0	0	SC	0	3.5874	0	34.5698	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1271.0	0	SC	0	3.5795	0	34.5700	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1272.0	0	SC	0	3.5766	0	34.5700	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1273.0	0	SC	0	3.5759	0	34.5700	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1274.0	0	SC	0	3.5717	0	34.5703	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1275.0	0	SC	0	3.5624	0	34.5706	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1276.0	0	SC	0	3.5492	0	34.5712	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1277.0	0	SC	0	3.5442	0	34.5712	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1278.0	0	SC	0	3.5429	0	34.5712	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1279.0	0	SC	0	3.5419	0	34.5710	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1280.0	0	SC	0	3.5361	0	34.5715	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1281.0	0	SC	0	3.5323	0	34.5713	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1282.0	0	SC	0	3.5292	0	34.5718	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1283.0	0	SC	0	3.5246	0	34.5719	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1284.0	0	SC	0	3.5219	0	34.5718	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1285.0	0	SC	0	3.5211	0	34.5717	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1286.0	0	SC	0	3.5207	0	34.5718	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1287.0	0	SC	0	3.5207	0	34.5719	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1288.0	0	SC	0	3.5193	0	34.5719	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1289.0	0	SC	0	3.5171	0	34.5719	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1290.0	0	SC	0	3.5160	0	34.5720	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1291.0	0	SC	0	3.5143	0	34.5721	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1292.0	0	SC	0	3.5040	0	34.5726	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1293.0	0	SC	0	3.4947	0	34.5724	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1294.0	0	SC	0	3.4915	0	34.5728	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1295.0	0	SC	0	3.4885	0	34.5730	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1296.0	0	SC	0	3.4857	0	34.5730	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1297.0	0	SC	0	3.4842	0	34.5732	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1298.0	0	SC	0	3.4799	0	34.5732	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1299.0	0	SC	0	3.4738	0	34.5738	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1300.0	0	SC	0	3.4665	0	34.5742	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1301.0	0	SC	0	3.4607	0	34.5741	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1302.0	0	SC	0	3.4598	0	34.5739	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1303.0	0	SC	0	3.4549	0	34.5743	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1304.0	0	SC	0	3.4516	0	34.5744	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1305.0	0	SC	0	3.4509	0	34.5742	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1306.0	0	SC	0	3.4504	0	34.5742	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1307.0	0	SC	0	3.4495	0	34.5744	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1308.0	0	SC	0	3.4488	0	34.5745	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1309.0	0	SC	0	3.4483	0	34.5743	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1310.0	0	SC	0	3.4458	0	34.5745	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1311.0	0	SC	0	3.4410	0	34.5749	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1312.0	0	SC	0	3.4362	0	34.5751	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1313.0	0	SC	0	3.4344	0	34.5749	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1314.0	0	SC	0	3.4309	0	34.5752	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1315.0	0	SC	0	3.4221	0	34.5753	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1316.0	0	SC	0	3.4113	0	34.5758	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1317.0	0	SC	0	3.4021	0	34.5754	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1318.0	0	SC	0	3.3970	0	34.5757	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1319.0	0	SC	0	3.3883	0	34.5757	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1320.0	0	SC	0	3.3845	0	34.5759	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1321.0	0	SC	0	3.3779	0	34.5760	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1322.0	0	SC	0	3.3727	0	34.5763	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1323.0	0	SC	0	3.3665	0	34.5764	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1324.0	0	SC	0	3.3579	0	34.5766	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1325.0	0	SC	0	3.3521	0	34.5765	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1326.0	0	SC	0	3.3470	0	34.5767	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1327.0	0	SC	0	3.3447	0	34.5766	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1328.0	0	SC	0	3.3413	0	34.5767	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1329.0	0	SC	0	3.3370	0	34.5767	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1330.0	0	SC	0	3.3345	0	34.5772	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1331.0	0	SC	0	3.3321	0	34.5772	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1332.0	0	SC	0	3.3313	0	34.5772	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1333.0	0	SC	0	3.3308	0	34.5772	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1334.0	0	SC	0	3.3304	0	34.5773	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1335.0	0	SC	0	3.3296	0	34.5773	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1336.0	0	SC	0	3.3291	0	34.5773	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1337.0	0	SC	0	3.3289	0	34.5774	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1338.0	0	SC	0	3.3255	0	34.5775	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1339.0	0	SC	0	3.3243	0	34.5777	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1340.0	0	SC	0	3.3228	0	34.5777	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1341.0	0	SC	0	3.3202	0	34.5780	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1342.0	0	SC	0	3.3148	0	34.5783	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1343.0	0	SC	0	3.3105	0	34.5785	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1344.0	0	SC	0	3.3082	0	34.5784	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1345.0	0	SC	0	3.3040	0	34.5786	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1346.0	0	SC	0	3.3011	0	34.5787	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1347.0	0	SC	0	3.3004	0	34.5787	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1348.0	0	SC	0	3.2997	0	34.5785	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1349.0	0	SC	0	3.2982	0	34.5785	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1350.0	0	SC	0	3.2980	0	34.5788	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1351.0	0	SC	0	3.2976	0	34.5788	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1352.0	0	SC	0	3.2967	0	34.5789	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1353.0	0	SC	0	3.2952	0	34.5789	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1354.0	0	SC	0	3.2927	0	34.5790	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1355.0	0	SC	0	3.2879	0	34.5790	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1356.0	0	SC	0	3.2870	0	34.5788	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1357.0	0	SC	0	3.2862	0	34.5790	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1358.0	0	SC	0	3.2853	0	34.5790	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1359.0	0	SC	0	3.2839	0	34.5790	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1360.0	0	SC	0	3.2810	0	34.5793	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1361.0	0	SC	0	3.2718	0	34.5803	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1362.0	0	SC	0	3.2649	0	34.5798	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1363.0	0	SC	0	3.2628	0	34.5799	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1364.0	0	SC	0	3.2567	0	34.5799	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1365.0	0	SC	0	3.2548	0	34.5798	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1366.0	0	SC	0	3.2527	0	34.5797	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1367.0	0	SC	0	3.2511	0	34.5797	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1368.0	0	SC	0	3.2508	0	34.5798	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1369.0	0	SC	0	3.2496	0	34.5798	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1370.0	0	SC	0	3.2489	0	34.5797	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1371.0	0	SC	0	3.2487	0	34.5800	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1372.0	0	SC	0	3.2489	0	34.5798	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1373.0	0	SC	0	3.2485	0	34.5799	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1374.0	0	SC	0	3.2475	0	34.5800	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1375.0	0	SC	0	3.2454	0	34.5801	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1376.0	0	SC	0	3.2437	0	34.5800	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1377.0	0	SC	0	3.2378	0	34.5801	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1378.0	0	SC	0	3.2323	0	34.5804	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1379.0	0	SC	0	3.2293	0	34.5807	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1380.0	0	SC	0	3.2277	0	34.5805	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1381.0	0	SC	0	3.2276	0	34.5804	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1382.0	0	SC	0	3.2270	0	34.5804	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1383.0	0	SC	0	3.2255	0	34.5807	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1384.0	0	SC	0	3.2212	0	34.5807	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1385.0	0	SC	0	3.2203	0	34.5807	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1386.0	0	SC	0	3.2181	0	34.5811	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1387.0	0	SC	0	3.2132	0	34.5813	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1388.0	0	SC	0	3.2052	0	34.5817	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1389.0	0	SC	0	3.2003	0	34.5816	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1390.0	0	SC	0	3.1952	0	34.5817	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1391.0	0	SC	0	3.1904	0	34.5827	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1392.0	0	SC	0	3.1780	0	34.5831	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1393.0	0	SC	0	3.1711	0	34.5835	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1394.0	0	SC	0	3.1672	0	34.5834	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1395.0	0	SC	0	3.1662	0	34.5831	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1396.0	0	SC	0	3.1651	0	34.5835	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1397.0	0	SC	0	3.1531	0	34.5848	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1398.0	0	SC	0	3.1489	0	34.5839	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1399.0	0	SC	0	3.1473	0	34.5839	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1400.0	0	SC	0	3.1450	0	34.5839	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1401.0	0	SC	0	3.1418	0	34.5842	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1402.0	0	SC	0	3.1348	0	34.5844	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1403.0	0	SC	0	3.1325	0	34.5842	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1404.0	0	SC	0	3.1298	0	34.5843	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1405.0	0	SC	0	3.1207	0	34.5843	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1406.0	0	SC	0	3.1159	0	34.5844	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1407.0	0	SC	0	3.1021	0	34.5846	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1408.0	0	SC	0	3.0970	0	34.5849	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1409.0	0	SC	0	3.0952	0	34.5850	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1410.0	0	SC	0	3.0927	0	34.5852	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1411.0	0	SC	0	3.0907	0	34.5852	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1412.0	0	SC	0	3.0843	0	34.5854	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1413.0	0	SC	0	3.0835	0	34.5854	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1414.0	0	SC	0	3.0837	0	34.5852	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1415.0	0	SC	0	3.0819	0	34.5854	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1416.0	0	SC	0	3.0765	0	34.5857	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1417.0	0	SC	0	3.0708	0	34.5861	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1418.0	0	SC	0	3.0601	0	34.5865	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1419.0	0	SC	0	3.0513	0	34.5867	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1420.0	0	SC	0	3.0471	0	34.5867	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1421.0	0	SC	0	3.0462	0	34.5864	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1422.0	0	SC	0	3.0455	0	34.5867	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1423.0	0	SC	0	3.0447	0	34.5867	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1424.0	0	SC	0	3.0445	0	34.5867	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1425.0	0	SC	0	3.0439	0	34.5867	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1426.0	0	SC	0	3.0439	0	34.5867	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1427.0	0	SC	0	3.0438	0	34.5867	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1428.0	0	SC	0	3.0439	0	34.5867	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1429.0	0	SC	0	3.0440	0	34.5867	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1430.0	0	SC	0	3.0436	0	34.5869	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1431.0	0	SC	0	3.0435	0	34.5870	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1432.0	0	SC	0	3.0435	0	34.5869	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1433.0	0	SC	0	3.0438	0	34.5867	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1434.0	0	SC	0	3.0436	0	34.5867	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1435.0	0	SC	0	3.0438	0	34.5867	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1436.0	0	SC	0	3.0432	0	34.5870	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1437.0	0	SC	0	3.0405	0	34.5870	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1438.0	0	SC	0	3.0367	0	34.5872	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1439.0	0	SC	0	3.0355	0	34.5871	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1440.0	0	SC	0	3.0343	0	34.5873	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1441.0	0	SC	0	3.0320	0	34.5875	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1442.0	0	SC	0	3.0241	0	34.5882	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1443.0	0	SC	0	3.0051	0	34.5890	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1444.0	0	SC	0	3.0000	0	34.5886	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1445.0	0	SC	0	2.9911	0	34.5889	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1446.0	0	SC	0	2.9903	0	34.5890	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1447.0	0	SC	0	2.9896	0	34.5890	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1448.0	0	SC	0	2.9869	0	34.5891	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1449.0	0	SC	0	2.9822	0	34.5892	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1450.0	0	SC	0	2.9762	0	34.5895	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1451.0	0	SC	0	2.9721	0	34.5896	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1452.0	0	SC	0	2.9690	0	34.5900	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1453.0	0	SC	0	2.9644	0	34.5900	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1454.0	0	SC	0	2.9634	0	34.5897	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1455.0	0	SC	0	2.9600	0	34.5900	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1456.0	0	SC	0	2.9561	0	34.5904	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1457.0	0	SC	0	2.9546	0	34.5904	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1458.0	0	SC	0	2.9538	0	34.5904	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1459.0	0	SC	0	2.9515	0	34.5906	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1460.0	0	SC	0	2.9502	0	34.5906	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1461.0	0	SC	0	2.9476	0	34.5908	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1462.0	0	SC	0	2.9443	0	34.5909	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1463.0	0	SC	0	2.9407	0	34.5911	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1464.0	0	SC	0	2.9396	0	34.5909	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1465.0	0	SC	0	2.9372	0	34.5910	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1466.0	0	SC	0	2.9355	0	34.5910	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1467.0	0	SC	0	2.9304	0	34.5912	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1468.0	0	SC	0	2.9260	0	34.5917	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1469.0	0	SC	0	2.9237	0	34.5916	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1470.0	0	SC	0	2.9180	0	34.5922	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1471.0	0	SC	0	2.9060	0	34.5925	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1472.0	0	SC	0	2.8994	0	34.5925	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1473.0	0	SC	0	2.8924	0	34.5929	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1474.0	0	SC	0	2.8846	0	34.5933	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1475.0	0	SC	0	2.8692	0	34.5939	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1476.0	0	SC	0	2.8637	0	34.5936	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1477.0	0	SC	0	2.8616	0	34.5937	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1478.0	0	SC	0	2.8571	0	34.5940	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1479.0	0	SC	0	2.8553	0	34.5942	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1480.0	0	SC	0	2.8547	0	34.5942	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1481.0	0	SC	0	2.8538	0	34.5941	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1482.0	0	SC	0	2.8536	0	34.5942	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1483.0	0	SC	0	2.8534	0	34.5944	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1484.0	0	SC	0	2.8531	0	34.5942	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1485.0	0	SC	0	2.8530	0	34.5942	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1486.0	0	SC	0	2.8526	0	34.5942	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1487.0	0	SC	0	2.8521	0	34.5944	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1488.0	0	SC	0	2.8522	0	34.5942	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1489.0	0	SC	0	2.8517	0	34.5944	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1490.0	0	SC	0	2.8516	0	34.5944	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1491.0	0	SC	0	2.8511	0	34.5946	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1492.0	0	SC	0	2.8509	0	34.5944	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1493.0	0	SC	0	2.8508	0	34.5942	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1494.0	0	SC	0	2.8506	0	34.5944	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1495.0	0	SC	0	2.8503	0	34.5944	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1496.0	0	SC	0	2.8503	0	34.5944	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1497.0	0	SC	0	2.8486	0	34.5944	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1498.0	0	SC	0	2.8456	0	34.5948	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1499.0	0	SC	0	2.8430	0	34.5949	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1500.0	0	SC	0	2.8406	0	34.5950	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1501.0	0	SC	0	2.8406	0	34.5947	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1502.0	0	SC	0	2.8384	0	34.5950	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1503.0	0	SC	0	2.8369	0	34.5952	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1504.0	0	SC	0	2.8345	0	34.5952	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1505.0	0	SC	0	2.8311	0	34.5954	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1506.0	0	SC	0	2.8261	0	34.5959	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1507.0	0	SC	0	2.8185	0	34.5962	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1508.0	0	SC	0	2.8144	0	34.5961	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1509.0	0	SC	0	2.8141	0	34.5963	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1510.0	0	SC	0	2.8136	0	34.5962	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1511.0	0	SC	0	2.8130	0	34.5961	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1512.0	0	SC	0	2.8127	0	34.5962	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1513.0	0	SC	0	2.8123	0	34.5961	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1514.0	0	SC	0	2.8120	0	34.5962	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1515.0	0	SC	0	2.8119	0	34.5962	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1516.0	0	SC	0	2.8120	0	34.5961	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1517.0	0	SC	0	2.8107	0	34.5962	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1518.0	0	SC	0	2.8046	0	34.5963	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1519.0	0	SC	0	2.7968	0	34.5968	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1520.0	0	SC	0	2.7960	0	34.5969	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1521.0	0	SC	0	2.7923	0	34.5971	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1522.0	0	SC	0	2.7919	0	34.5970	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1523.0	0	SC	0	2.7903	0	34.5972	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1524.0	0	SC	0	2.7901	0	34.5972	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1525.0	0	SC	0	2.7877	0	34.5977	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1526.0	0	SC	0	2.7873	0	34.5974	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1527.0	0	SC	0	2.7872	0	34.5976	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1528.0	0	SC	0	2.7871	0	34.5977	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1529.0	0	SC	0	2.7862	0	34.5977	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1530.0	0	SC	0	2.7861	0	34.5979	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1531.0	0	SC	0	2.7852	0	34.5980	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1532.0	0	SC	0	2.7833	0	34.5982	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1533.0	0	SC	0	2.7796	0	34.5983	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1534.0	0	SC	0	2.7723	0	34.5992	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1535.0	0	SC	0	2.7581	0	34.5995	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1536.0	0	SC	0	2.7462	0	34.5997	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1537.0	0	SC	0	2.7427	0	34.5998	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1538.0	0	SC	0	2.7422	0	34.5996	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1539.0	0	SC	0	2.7410	0	34.5995	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1540.0	0	SC	0	2.7401	0	34.5996	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1541.0	0	SC	0	2.7398	0	34.5996	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1542.0	0	SC	0	2.7399	0	34.5996	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1543.0	0	SC	0	2.7400	0	34.5995	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1544.0	0	SC	0	2.7396	0	34.5994	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1545.0	0	SC	0	2.7392	0	34.5995	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1546.0	0	SC	0	2.7395	0	34.5995	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1547.0	0	SC	0	2.7393	0	34.5995	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1548.0	0	SC	0	2.7387	0	34.5995	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1549.0	0	SC	0	2.7379	0	34.5997	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1550.0	0	SC	0	2.7380	0	34.5997	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1551.0	0	SC	0	2.7365	0	34.5998	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1552.0	0	SC	0	2.7349	0	34.5997	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1553.0	0	SC	0	2.7342	0	34.5996	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1554.0	0	SC	0	2.7330	0	34.5999	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1555.0	0	SC	0	2.7319	0	34.5998	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1556.0	0	SC	0	2.7309	0	34.5999	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1557.0	0	SC	0	2.7280	0	34.6001	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1558.0	0	SC	0	2.7275	0	34.5999	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1559.0	0	SC	0	2.7278	0	34.5997	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1560.0	0	SC	0	2.7279	0	34.5996	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1561.0	0	SC	0	2.7272	0	34.6000	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1562.0	0	SC	0	2.7248	0	34.6002	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1563.0	0	SC	0	2.7200	0	34.6003	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1564.0	0	SC	0	2.7168	0	34.6002	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1565.0	0	SC	0	2.7162	0	34.6002	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1566.0	0	SC	0	2.7145	0	34.6006	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1567.0	0	SC	0	2.7119	0	34.6007	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1568.0	0	SC	0	2.7053	0	34.6012	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1569.0	0	SC	0	2.6983	0	34.6012	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1570.0	0	SC	0	2.6929	0	34.6017	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1571.0	0	SC	0	2.6887	0	34.6017	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1572.0	0	SC	0	2.6881	0	34.6016	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1573.0	0	SC	0	2.6872	0	34.6017	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1574.0	0	SC	0	2.6867	0	34.6017	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1575.0	0	SC	0	2.6809	0	34.6022	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1576.0	0	SC	0	2.6756	0	34.6024	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1577.0	0	SC	0	2.6652	0	34.6029	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1578.0	0	SC	0	2.6583	0	34.6031	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1579.0	0	SC	0	2.6507	0	34.6042	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1580.0	0	SC	0	2.6372	0	34.6049	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1581.0	0	SC	0	2.6332	0	34.6049	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1582.0	0	SC	0	2.6303	0	34.6047	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1583.0	0	SC	0	2.6287	0	34.6049	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1584.0	0	SC	0	2.6272	0	34.6051	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1585.0	0	SC	0	2.6246	0	34.6055	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1586.0	0	SC	0	2.6242	0	34.6055	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1587.0	0	SC	0	2.6237	0	34.6056	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1588.0	0	SC	0	2.6233	0	34.6056	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1589.0	0	SC	0	2.6227	0	34.6056	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1590.0	0	SC	0	2.6198	0	34.6061	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1591.0	0	SC	0	2.6180	0	34.6061	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1592.0	0	SC	0	2.6175	0	34.6059	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1593.0	0	SC	0	2.6168	0	34.6062	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1594.0	0	SC	0	2.6162	0	34.6062	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1595.0	0	SC	0	2.6157	0	34.6063	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1596.0	0	SC	0	2.6148	0	34.6062	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1597.0	0	SC	0	2.6127	0	34.6064	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1598.0	0	SC	0	2.6103	0	34.6067	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1599.0	0	SC	0	2.6057	0	34.6070	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1600.0	0	SC	0	2.6048	0	34.6069	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1601.0	0	SC	0	2.6020	0	34.6071	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1602.0	0	SC	0	2.5995	0	34.6072	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1603.0	0	SC	0	2.5963	0	34.6072	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1604.0	0	SC	0	2.5936	0	34.6073	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1605.0	0	SC	0	2.5875	0	34.6079	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1606.0	0	SC	0	2.5816	0	34.6081	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1607.0	0	SC	0	2.5784	0	34.6079	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1608.0	0	SC	0	2.5717	0	34.6085	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1609.0	0	SC	0	2.5649	0	34.6088	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1610.0	0	SC	0	2.5645	0	34.6087	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1611.0	0	SC	0	2.5643	0	34.6088	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1612.0	0	SC	0	2.5629	0	34.6090	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1613.0	0	SC	0	2.5622	0	34.6088	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1614.0	0	SC	0	2.5621	0	34.6089	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1615.0	0	SC	0	2.5617	0	34.6089	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1616.0	0	SC	0	2.5521	0	34.6099	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1617.0	0	SC	0	2.5452	0	34.6098	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1618.0	0	SC	0	2.5414	0	34.6101	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1619.0	0	SC	0	2.5398	0	34.6098	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1620.0	0	SC	0	2.5391	0	34.6096	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1621.0	0	SC	0	2.5382	0	34.6099	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1622.0	0	SC	0	2.5372	0	34.6100	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1623.0	0	SC	0	2.5342	0	34.6101	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1624.0	0	SC	0	2.5334	0	34.6102	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1625.0	0	SC	0	2.5326	0	34.6101	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1626.0	0	SC	0	2.5317	0	34.6102	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1627.0	0	SC	0	2.5316	0	34.6103	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1628.0	0	SC	0	2.5311	0	34.6103	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1629.0	0	SC	0	2.5313	0	34.6103	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1630.0	0	SC	0	2.5307	0	34.6103	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1631.0	0	SC	0	2.5309	0	34.6102	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1632.0	0	SC	0	2.5302	0	34.6104	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1633.0	0	SC	0	2.5291	0	34.6105	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1634.0	0	SC	0	2.5277	0	34.6105	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1635.0	0	SC	0	2.5269	0	34.6105	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1636.0	0	SC	0	2.5253	0	34.6106	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1637.0	0	SC	0	2.5222	0	34.6109	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1638.0	0	SC	0	2.5204	0	34.6110	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1639.0	0	SC	0	2.5197	0	34.6108	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1640.0	0	SC	0	2.5165	0	34.6111	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1641.0	0	SC	0	2.5131	0	34.6115	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1642.0	0	SC	0	2.5092	0	34.6117	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1643.0	0	SC	0	2.5083	0	34.6114	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1644.0	0	SC	0	2.5037	0	34.6117	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1645.0	0	SC	0	2.4838	0	34.6132	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1646.0	0	SC	0	2.4778	0	34.6129	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1647.0	0	SC	0	2.4762	0	34.6126	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1648.0	0	SC	0	2.4757	0	34.6130	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1649.0	0	SC	0	2.4757	0	34.6130	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1650.0	0	SC	0	2.4757	0	34.6130	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1651.0	0	SC	0	2.4759	0	34.6129	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1652.0	0	SC	0	2.4759	0	34.6130	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1653.0	0	SC	0	2.4757	0	34.6132	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1654.0	0	SC	0	2.4754	0	34.6132	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1655.0	0	SC	0	2.4736	0	34.6133	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1656.0	0	SC	0	2.4727	0	34.6132	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1657.0	0	SC	0	2.4718	0	34.6133	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1658.0	0	SC	0	2.4688	0	34.6134	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1659.0	0	SC	0	2.4690	0	34.6134	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1660.0	0	SC	0	2.4682	0	34.6135	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1661.0	0	SC	0	2.4663	0	34.6135	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1662.0	0	SC	0	2.4662	0	34.6133	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1663.0	0	SC	0	2.4637	0	34.6137	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1664.0	0	SC	0	2.4614	0	34.6140	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1665.0	0	SC	0	2.4602	0	34.6139	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1666.0	0	SC	0	2.4579	0	34.6140	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1667.0	0	SC	0	2.4571	0	34.6140	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1668.0	0	SC	0	2.4567	0	34.6140	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1669.0	0	SC	0	2.4560	0	34.6141	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1670.0	0	SC	0	2.4555	0	34.6141	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1671.0	0	SC	0	2.4547	0	34.6141	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1672.0	0	SC	0	2.4535	0	34.6141	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1673.0	0	SC	0	2.4530	0	34.6141	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1674.0	0	SC	0	2.4516	0	34.6143	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1675.0	0	SC	0	2.4508	0	34.6145	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1676.0	0	SC	0	2.4502	0	34.6144	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1677.0	0	SC	0	2.4499	0	34.6144	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1678.0	0	SC	0	2.4493	0	34.6143	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1679.0	0	SC	0	2.4464	0	34.6145	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1680.0	0	SC	0	2.4448	0	34.6146	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1681.0	0	SC	0	2.4429	0	34.6148	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1682.0	0	SC	0	2.4416	0	34.6149	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1683.0	0	SC	0	2.4396	0	34.6148	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1684.0	0	SC	0	2.4379	0	34.6150	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1685.0	0	SC	0	2.4375	0	34.6148	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1686.0	0	SC	0	2.4364	0	34.6152	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1687.0	0	SC	0	2.4337	0	34.6153	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1688.0	0	SC	0	2.4309	0	34.6154	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1689.0	0	SC	0	2.4261	0	34.6154	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1690.0	0	SC	0	2.4232	0	34.6154	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1691.0	0	SC	0	2.4211	0	34.6156	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1692.0	0	SC	0	2.4209	0	34.6158	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1693.0	0	SC	0	2.4206	0	34.6156	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1694.0	0	SC	0	2.4210	0	34.6156	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1695.0	0	SC	0	2.4203	0	34.6158	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1696.0	0	SC	0	2.4203	0	34.6158	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1697.0	0	SC	0	2.4195	0	34.6158	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1698.0	0	SC	0	2.4190	0	34.6159	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1699.0	0	SC	0	2.4190	0	34.6158	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1700.0	0	SC	0	2.4191	0	34.6156	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1701.0	0	SC	0	2.4190	0	34.6158	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1702.0	0	SC	0	2.4189	0	34.6159	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1703.0	0	SC	0	2.4188	0	34.6158	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1704.0	0	SC	0	2.4185	0	34.6158	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1705.0	0	SC	0	2.4178	0	34.6159	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1706.0	0	SC	0	2.4160	0	34.6158	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1707.0	0	SC	0	2.4127	0	34.6160	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1708.0	0	SC	0	2.4109	0	34.6160	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1709.0	0	SC	0	2.4101	0	34.6161	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1710.0	0	SC	0	2.4099	0	34.6161	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1711.0	0	SC	0	2.4095	0	34.6162	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1712.0	0	SC	0	2.4094	0	34.6161	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1713.0	0	SC	0	2.4095	0	34.6162	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1714.0	0	SC	0	2.4094	0	34.6162	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1715.0	0	SC	0	2.4088	0	34.6162	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1716.0	0	SC	0	2.4084	0	34.6162	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1717.0	0	SC	0	2.4084	0	34.6162	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1718.0	0	SC	0	2.4086	0	34.6161	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1719.0	0	SC	0	2.4083	0	34.6164	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1720.0	0	SC	0	2.4083	0	34.6163	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1721.0	0	SC	0	2.4076	0	34.6164	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1722.0	0	SC	0	2.4063	0	34.6164	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1723.0	0	SC	0	2.4054	0	34.6162	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1724.0	0	SC	0	2.4053	0	34.6163	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1725.0	0	SC	0	2.4054	0	34.6163	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1726.0	0	SC	0	2.4052	0	34.6165	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1727.0	0	SC	0	2.4049	0	34.6165	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1728.0	0	SC	0	2.4049	0	34.6164	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1729.0	0	SC	0	2.4050	0	34.6163	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1730.0	0	SC	0	2.4038	0	34.6165	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1731.0	0	SC	0	2.4021	0	34.6165	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1732.0	0	SC	0	2.4011	0	34.6168	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1733.0	0	SC	0	2.3990	0	34.6169	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1734.0	0	SC	0	2.3987	0	34.6168	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1735.0	0	SC	0	2.3980	0	34.6169	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1736.0	0	SC	0	2.3941	0	34.6171	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1737.0	0	SC	0	2.3931	0	34.6171	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1738.0	0	SC	0	2.3932	0	34.6171	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1739.0	0	SC	0	2.3933	0	34.6170	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1740.0	0	SC	0	2.3933	0	34.6170	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1741.0	0	SC	0	2.3927	0	34.6171	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1742.0	0	SC	0	2.3916	0	34.6173	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1743.0	0	SC	0	2.3915	0	34.6171	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1744.0	0	SC	0	2.3906	0	34.6175	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1745.0	0	SC	0	2.3906	0	34.6173	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1746.0	0	SC	0	2.3901	0	34.6173	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1747.0	0	SC	0	2.3900	0	34.6173	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1748.0	0	SC	0	2.3889	0	34.6174	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1749.0	0	SC	0	2.3888	0	34.6175	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1750.0	0	SC	0	2.3877	0	34.6176	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1751.0	0	SC	0	2.3868	0	34.6176	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1752.0	0	SC	0	2.3860	0	34.6177	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1753.0	0	SC	0	2.3855	0	34.6177	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1754.0	0	SC	0	2.3858	0	34.6175	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1755.0	0	SC	0	2.3840	0	34.6177	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1756.0	0	SC	0	2.3831	0	34.6177	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1757.0	0	SC	0	2.3827	0	34.6178	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1758.0	0	SC	0	2.3827	0	34.6178	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1759.0	0	SC	0	2.3816	0	34.6180	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1760.0	0	SC	0	2.3797	0	34.6181	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1761.0	0	SC	0	2.3775	0	34.6181	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1762.0	0	SC	0	2.3743	0	34.6182	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1763.0	0	SC	0	2.3688	0	34.6186	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1764.0	0	SC	0	2.3606	0	34.6188	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1765.0	0	SC	0	2.3557	0	34.6191	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1766.0	0	SC	0	2.3526	0	34.6191	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1767.0	0	SC	0	2.3517	0	34.6191	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1768.0	0	SC	0	2.3505	0	34.6195	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1769.0	0	SC	0	2.3487	0	34.6196	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1770.0	0	SC	0	2.3479	0	34.6196	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1771.0	0	SC	0	2.3472	0	34.6195	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1772.0	0	SC	0	2.3466	0	34.6194	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1773.0	0	SC	0	2.3458	0	34.6193	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1774.0	0	SC	0	2.3437	0	34.6196	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1775.0	0	SC	0	2.3315	0	34.6203	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1776.0	0	SC	0	2.3321	0	34.6201	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1777.0	0	SC	0	2.3294	0	34.6205	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1778.0	0	SC	0	2.3271	0	34.6206	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1779.0	0	SC	0	2.3267	0	34.6208	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1780.0	0	SC	0	2.3247	0	34.6209	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1781.0	0	SC	0	2.3230	0	34.6209	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1782.0	0	SC	0	2.3221	0	34.6209	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1783.0	0	SC	0	2.3222	0	34.6208	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1784.0	0	SC	0	2.3221	0	34.6208	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1785.0	0	SC	0	2.3219	0	34.6209	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1786.0	0	SC	0	2.3224	0	34.6208	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1787.0	0	SC	0	2.3224	0	34.6210	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1788.0	0	SC	0	2.3225	0	34.6211	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1789.0	0	SC	0	2.3227	0	34.6209	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1790.0	0	SC	0	2.3226	0	34.6209	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1791.0	0	SC	0	2.3225	0	34.6209	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1792.0	0	SC	0	2.3224	0	34.6210	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1793.0	0	SC	0	2.3223	0	34.6210	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1794.0	0	SC	0	2.3224	0	34.6211	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1795.0	0	SC	0	2.3214	0	34.6210	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1796.0	0	SC	0	2.3213	0	34.6211	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1797.0	0	SC	0	2.3214	0	34.6210	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1798.0	0	SC	0	2.3215	0	34.6210	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1799.0	0	SC	0	2.3216	0	34.6211	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1800.0	0	SC	0	2.3216	0	34.6211	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1801.0	0	SC	0	2.3216	0	34.6211	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1802.0	0	SC	0	2.3215	0	34.6210	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1803.0	0	SC	0	2.3213	0	34.6211	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1804.0	0	SC	0	2.3214	0	34.6212	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1805.0	0	SC	0	2.3211	0	34.6212	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1806.0	0	SC	0	2.3213	0	34.6211	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1807.0	0	SC	0	2.3214	0	34.6211	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1808.0	0	SC	0	2.3213	0	34.6211	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1809.0	0	SC	0	2.3214	0	34.6211	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1810.0	0	SC	0	2.3215	0	34.6211	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1811.0	0	SC	0	2.3211	0	34.6212	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1812.0	0	SC	0	2.3215	0	34.6210	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1813.0	0	SC	0	2.3216	0	34.6210	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1814.0	0	SC	0	2.3216	0	34.6211	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1815.0	0	SC	0	2.3213	0	34.6211	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1816.0	0	SC	0	2.3211	0	34.6211	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1817.0	0	SC	0	2.3215	0	34.6210	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1818.0	0	SC	0	2.3217	0	34.6211	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1819.0	0	SC	0	2.3216	0	34.6211	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1820.0	0	SC	0	2.3207	0	34.6212	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1821.0	0	SC	0	2.3205	0	34.6212	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1822.0	0	SC	0	2.3202	0	34.6211	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1823.0	0	SC	0	2.3192	0	34.6213	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1824.0	0	SC	0	2.3192	0	34.6213	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1825.0	0	SC	0	2.3195	0	34.6211	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1826.0	0	SC	0	2.3192	0	34.6213	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1827.0	0	SC	0	2.3181	0	34.6214	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1828.0	0	SC	0	2.3178	0	34.6214	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1829.0	0	SC	0	2.3178	0	34.6213	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1830.0	0	SC	0	2.3141	0	34.6218	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1831.0	0	SC	0	2.3116	0	34.6218	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1832.0	0	SC	0	2.3106	0	34.6218	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1833.0	0	SC	0	2.3102	0	34.6218	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1834.0	0	SC	0	2.3093	0	34.6218	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1835.0	0	SC	0	2.3066	0	34.6222	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1836.0	0	SC	0	2.3044	0	34.6222	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1837.0	0	SC	0	2.3040	0	34.6222	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1838.0	0	SC	0	2.3031	0	34.6223	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1839.0	0	SC	0	2.3014	0	34.6223	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1840.0	0	SC	0	2.3005	0	34.6222	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1841.0	0	SC	0	2.2992	0	34.6224	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1842.0	0	SC	0	2.2982	0	34.6224	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1843.0	0	SC	0	2.2967	0	34.6226	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1844.0	0	SC	0	2.2929	0	34.6230	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1845.0	0	SC	0	2.2909	0	34.6229	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1846.0	0	SC	0	2.2891	0	34.6229	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1847.0	0	SC	0	2.2867	0	34.6229	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1848.0	0	SC	0	2.2846	0	34.6231	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1849.0	0	SC	0	2.2843	0	34.6229	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1850.0	0	SC	0	2.2846	0	34.6230	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1851.0	0	SC	0	2.2837	0	34.6231	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1852.0	0	SC	0	2.2837	0	34.6229	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1853.0	0	SC	0	2.2828	0	34.6232	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1854.0	0	SC	0	2.2825	0	34.6230	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1855.0	0	SC	0	2.2823	0	34.6232	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1856.0	0	SC	0	2.2825	0	34.6231	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1857.0	0	SC	0	2.2822	0	34.6231	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1858.0	0	SC	0	2.2809	0	34.6232	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1859.0	0	SC	0	2.2803	0	34.6233	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1860.0	0	SC	0	2.2801	0	34.6233	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1861.0	0	SC	0	2.2800	0	34.6231	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1862.0	0	SC	0	2.2801	0	34.6232	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1863.0	0	SC	0	2.2795	0	34.6235	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1864.0	0	SC	0	2.2779	0	34.6235	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1865.0	0	SC	0	2.2775	0	34.6233	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1866.0	0	SC	0	2.2767	0	34.6233	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1867.0	0	SC	0	2.2764	0	34.6233	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1868.0	0	SC	0	2.2764	0	34.6232	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1869.0	0	SC	0	2.2762	0	34.6233	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1870.0	0	SC	0	2.2752	0	34.6235	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1871.0	0	SC	0	2.2743	0	34.6235	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1872.0	0	SC	0	2.2764	0	34.6235	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1873.0	0	SC	0	2.2738	0	34.6236	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1874.0	0	SC	0	2.2731	0	34.6235	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1875.0	0	SC	0	2.2726	0	34.6233	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1876.0	0	SC	0	2.2720	0	34.6236	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1877.0	0	SC	0	2.2722	0	34.6238	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1878.0	0	SC	0	2.2716	0	34.6236	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1879.0	0	SC	0	2.2715	0	34.6236	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1880.0	0	SC	0	2.2709	0	34.6236	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1881.0	0	SC	0	2.2703	0	34.6238	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1882.0	0	SC	0	2.2670	0	34.6239	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1883.0	0	SC	0	2.2673	0	34.6237	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1884.0	0	SC	0	2.2659	0	34.6240	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1885.0	0	SC	0	2.2644	0	34.6241	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1886.0	0	SC	0	2.2640	0	34.6241	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1887.0	0	SC	0	2.2615	0	34.6243	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1888.0	0	SC	0	2.2572	0	34.6247	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1889.0	0	SC	0	2.2555	0	34.6246	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1890.0	0	SC	0	2.2537	0	34.6248	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1891.0	0	SC	0	2.2528	0	34.6247	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1892.0	0	SC	0	2.2520	0	34.6250	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1893.0	0	SC	0	2.2493	0	34.6252	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1894.0	0	SC	0	2.2469	0	34.6254	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1895.0	0	SC	0	2.2433	0	34.6257	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1896.0	0	SC	0	2.2416	0	34.6261	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1897.0	0	SC	0	2.2417	0	34.6260	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1898.0	0	SC	0	2.2404	0	34.6263	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1899.0	0	SC	0	2.2390	0	34.6263	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1900.0	0	SC	0	2.2374	0	34.6263	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1901.0	0	SC	0	2.2367	0	34.6265	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1902.0	0	SC	0	2.2360	0	34.6266	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1903.0	0	SC	0	2.2358	0	34.6265	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1904.0	0	SC	0	2.2352	0	34.6267	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1905.0	0	SC	0	2.2341	0	34.6269	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1906.0	0	SC	0	2.2334	0	34.6268	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1907.0	0	SC	0	2.2317	0	34.6268	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1908.0	0	SC	0	2.2301	0	34.6272	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1909.0	0	SC	0	2.2306	0	34.6270	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1910.0	0	SC	0	2.2299	0	34.6272	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1911.0	0	SC	0	2.2284	0	34.6272	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1912.0	0	SC	0	2.2268	0	34.6274	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1913.0	0	SC	0	2.2259	0	34.6273	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1914.0	0	SC	0	2.2256	0	34.6274	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1915.0	0	SC	0	2.2253	0	34.6275	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1916.0	0	SC	0	2.2256	0	34.6272	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1917.0	0	SC	0	2.2259	0	34.6274	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1918.0	0	SC	0	2.2261	0	34.6273	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1919.0	0	SC	0	2.2261	0	34.6272	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1920.0	0	SC	0	2.2261	0	34.6273	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1921.0	0	SC	0	2.2259	0	34.6273	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1922.0	0	SC	0	2.2255	0	34.6273	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1923.0	0	SC	0	2.2255	0	34.6273	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1924.0	0	SC	0	2.2255	0	34.6273	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1925.0	0	SC	0	2.2256	0	34.6275	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1926.0	0	SC	0	2.2251	0	34.6274	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1927.0	0	SC	0	2.2247	0	34.6274	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1928.0	0	SC	0	2.2252	0	34.6274	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1929.0	0	SC	0	2.2253	0	34.6275	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1930.0	0	SC	0	2.2252	0	34.6273	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1931.0	0	SC	0	2.2247	0	34.6275	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1932.0	0	SC	0	2.2245	0	34.6275	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1933.0	0	SC	0	2.2242	0	34.6275	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1934.0	0	SC	0	2.2242	0	34.6274	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1935.0	0	SC	0	2.2244	0	34.6275	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1936.0	0	SC	0	2.2240	0	34.6274	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1937.0	0	SC	0	2.2238	0	34.6276	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1938.0	0	SC	0	2.2238	0	34.6277	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1939.0	0	SC	0	2.2237	0	34.6276	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1940.0	0	SC	0	2.2227	0	34.6275	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1941.0	0	SC	0	2.2230	0	34.6277	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1942.0	0	SC	0	2.2226	0	34.6278	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1943.0	0	SC	0	2.2225	0	34.6277	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1944.0	0	SC	0	2.2211	0	34.6277	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1945.0	0	SC	0	2.2210	0	34.6277	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1946.0	0	SC	0	2.2212	0	34.6276	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1947.0	0	SC	0	2.2213	0	34.6276	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1948.0	0	SC	0	2.2213	0	34.6277	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1949.0	0	SC	0	2.2211	0	34.6278	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1950.0	0	SC	0	2.2209	0	34.6278	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1951.0	0	SC	0	2.2200	0	34.6280	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1952.0	0	SC	0	2.2195	0	34.6278	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1953.0	0	SC	0	2.2193	0	34.6278	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1954.0	0	SC	0	2.2188	0	34.6278	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1955.0	0	SC	0	2.2183	0	34.6278	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1956.0	0	SC	0	2.2173	0	34.6280	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1957.0	0	SC	0	2.2169	0	34.6280	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1958.0	0	SC	0	2.2166	0	34.6281	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1959.0	0	SC	0	2.2162	0	34.6282	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1960.0	0	SC	0	2.2148	0	34.6282	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1961.0	0	SC	0	2.2143	0	34.6283	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1962.0	0	SC	0	2.2144	0	34.6283	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1963.0	0	SC	0	2.2139	0	34.6282	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1964.0	0	SC	0	2.2136	0	34.6284	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1965.0	0	SC	0	2.2135	0	34.6282	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1966.0	0	SC	0	2.2133	0	34.6282	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1967.0	0	SC	0	2.2128	0	34.6284	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1968.0	0	SC	0	2.2129	0	34.6283	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1969.0	0	SC	0	2.2126	0	34.6283	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1970.0	0	SC	0	2.2116	0	34.6283	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1971.0	0	SC	0	2.2101	0	34.6285	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1972.0	0	SC	0	2.2103	0	34.6284	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1973.0	0	SC	0	2.2093	0	34.6286	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1974.0	0	SC	0	2.2092	0	34.6285	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1975.0	0	SC	0	2.2094	0	34.6285	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1976.0	0	SC	0	2.2097	0	34.6284	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1977.0	0	SC	0	2.2095	0	34.6285	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1978.0	0	SC	0	2.2092	0	34.6283	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1979.0	0	SC	0	2.2088	0	34.6283	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1980.0	0	SC	0	2.2076	0	34.6285	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1981.0	0	SC	0	2.2026	0	34.6290	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1982.0	0	SC	0	2.2005	0	34.6290	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1983.0	0	SC	0	2.1994	0	34.6290	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1984.0	0	SC	0	2.1977	0	34.6290	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1985.0	0	SC	0	2.1964	0	34.6290	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1986.0	0	SC	0	2.1956	0	34.6290	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1987.0	0	SC	0	2.1944	0	34.6293	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1988.0	0	SC	0	2.1868	0	34.6299	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1989.0	0	SC	0	2.1852	0	34.6297	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1990.0	0	SC	0	2.1843	0	34.6298	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1991.0	0	SC	0	2.1845	0	34.6297	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1992.0	0	SC	0	2.1838	0	34.6299	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1993.0	0	SC	0	2.1796	0	34.6303	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1994.0	0	SC	0	2.1693	0	34.6311	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1995.0	0	SC	0	2.1674	0	34.6308	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1996.0	0	SC	0	2.1680	0	34.6308	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1997.0	0	SC	0	2.1639	0	34.6312	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1998.0	0	SC	0	2.1612	0	34.6314	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	1999.0	0	SC	0	2.1562	0	34.6316	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2000.0	0	SC	0	2.1502	0	34.6318	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2001.0	0	SC	0	2.1465	0	34.6320	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2002.0	0	SC	0	2.1375	0	34.6330	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2003.0	0	SC	0	2.1321	0	34.6332	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2004.0	0	SC	0	2.1279	0	34.6334	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2005.0	0	SC	0	2.1278	0	34.6332	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2006.0	0	SC	0	2.1285	0	34.6333	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2007.0	0	SC	0	2.1274	0	34.6333	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2008.0	0	SC	0	2.1271	0	34.6332	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2009.0	0	SC	0	2.1268	0	34.6334	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2010.0	0	SC	0	2.1272	0	34.6333	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2011.0	0	SC	0	2.1270	0	34.6335	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2012.0	0	SC	0	2.1270	0	34.6334	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2013.0	0	SC	0	2.1270	0	34.6335	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2014.0	0	SC	0	2.1272	0	34.6334	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2015.0	0	SC	0	2.1272	0	34.6333	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2016.0	0	SC	0	2.1277	0	34.6332	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2017.0	0	SC	0	2.1272	0	34.6335	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2018.0	0	SC	0	2.1272	0	34.6334	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2019.0	0	SC	0	2.1274	0	34.6334	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2020.0	0	SC	0	2.1272	0	34.6335	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2021.0	0	SC	0	2.1259	0	34.6337	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2022.0	0	SC	0	2.1264	0	34.6336	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2023.0	0	SC	0	2.1259	0	34.6335	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2024.0	0	SC	0	2.1241	0	34.6338	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2025.0	0	SC	0	2.1194	0	34.6340	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2026.0	0	SC	0	2.1177	0	34.6342	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2027.0	0	SC	0	2.1087	0	34.6348	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2028.0	0	SC	0	2.1064	0	34.6348	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2029.0	0	SC	0	2.1057	0	34.6346	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2030.0	0	SC	0	2.1039	0	34.6347	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2031.0	0	SC	0	2.1030	0	34.6350	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2032.0	0	SC	0	2.1019	0	34.6349	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2033.0	0	SC	0	2.0999	0	34.6351	0
JPBN___20062055	007	C	02/18/2006	08:20	143.9697	12.9803	0	2034.0	0	SC	0	2.0995	0	34.6350	0
JPBN___20062055	008	B	02/18/2006	14:07	143.9833	14.0000	0	0.0	0	SC	0	27.99	0	34.391	0
JPBN___20062055	008	B	02/18/2006	14:07	143.9833	14.0000	0	10.0	0	SC	0	27.99	0	34.391	0
JPBN___20062055	008	B	02/18/2006	14:07	143.9833	14.0000	0	20.0	0	SC	0	28.00	0	34.392	0
JPBN___20062055	008	B	02/18/2006	14:07	143.9833	14.0000	0	30.0	0	SC	0	28.00	0	34.392	0
JPBN___20062055	008	B	02/18/2006	14:07	143.9833	14.0000	0	50.0	0	SC	0	28.01	0	34.392	0
JPBN___20062055	008	B	02/18/2006	14:07	143.9833	14.0000	0	75.0	0	SC	0	28.02	0	34.393	0
JPBN___20062055	008	B	02/18/2006	14:07	143.9833	14.0000	0	100.0	0	SC	0	28.02	0	34.393	0
JPBN___20062055	008	B	02/18/2006	14:07	143.9833	14.0000	0	125.0	0	SC	0	28.00	0	34.402	0
JPBN___20062055	008	B	02/18/2006	14:07	143.9833	14.0000	0	150.0	0	SC	0	26.77	0	34.866	0
JPBN___20062055	008	B	02/18/2006	14:07	143.9833	14.0000	0	200.0	0	SC	0	21.87	0	35.036	0
JPBN___20062055	008	B	02/18/2006	14:07	143.9833	14.0000	0	250.0	0	SC	0	17.76	0	34.776	0
JPBN___20062055	008	B	02/18/2006	14:07	143.9833	14.0000	0	300.0	0	SC	0	12.99	0	34.423	0
JPBN___20062055	008	B	02/18/2006	14:07	143.9833	14.0000	0	400.0	0	SC	0	9.45	0	34.279	0
JPBN___20062055	008	B	02/18/2006	14:07	143.9833	14.0000	0	500.0	0	SC	0	7.66	0	34.327	0
JPBN___20062055	008	B	02/18/2006	14:07	143.9833	14.0000	0	600.0	0	SC	0	6.58	0	34.434	0
JPBN___20062055	008	B	02/18/2006	14:07	143.9833	14.0000	0	700.0	0	SC	0	5.92	0	34.469	0
JPBN___20062055	008	B	02/18/2006	14:07	143.9833	14.0000	0	800.0	0	SC	0	5.23	0	34.498	0
JPBN___20062055	008	B	02/18/2006	14:07	143.9833	14.0000	0	900.0	0	SC	0	4.60	0	34.524	0
JPBN___20062055	008	B	02/18/2006	14:07	143.9833	14.0000	0	1000.0	0	SC	0	4.08	0	34.545	0
JPBN___20062055	008	B	02/18/2006	14:07	143.9833	14.0000	0	1200.0	0	SC	0	3.47	0	34.571	0
JPBN___20062055	008	B	02/18/2006	14:07	143.9833	14.0000	0	1500.0	0	SC	0	2.81	0	34.593	0
JPBN___20062055	008	B	02/18/2006	14:07	143.9833	14.0000	0	2000.0	0	SC	0	2.17	0	34.629	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2.0	0	SC	0	27.9849	0	34.3907	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	3.0	0	SC	0	27.9832	0	34.3909	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	4.0	0	SC	0	27.9876	0	34.3908	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	5.0	0	SC	0	27.9903	0	34.3906	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	6.0	0	SC	0	27.9905	0	34.3908	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	7.0	0	SC	0	27.9922	0	34.3907	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	8.0	0	SC	0	27.9933	0	34.3907	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	9.0	0	SC	0	27.9919	0	34.3908	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	10.0	0	SC	0	27.9882	0	34.3911	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	11.0	0	SC	0	27.9863	0	34.3913	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	12.0	0	SC	0	27.9964	0	34.3914	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	13.0	0	SC	0	27.9970	0	34.3915	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	14.0	0	SC	0	27.9939	0	34.3917	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	15.0	0	SC	0	27.9949	0	34.3915	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	16.0	0	SC	0	27.9939	0	34.3915	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	17.0	0	SC	0	27.9938	0	34.3915	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	18.0	0	SC	0	27.9942	0	34.3914	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	19.0	0	SC	0	27.9932	0	34.3917	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	20.0	0	SC	0	27.9933	0	34.3917	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	21.0	0	SC	0	27.9985	0	34.3917	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	22.0	0	SC	0	27.9955	0	34.3918	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	23.0	0	SC	0	27.9957	0	34.3917	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	24.0	0	SC	0	27.9966	0	34.3917	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	25.0	0	SC	0	27.9985	0	34.3915	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	26.0	0	SC	0	27.9985	0	34.3917	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	27.0	0	SC	0	27.9992	0	34.3917	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	28.0	0	SC	0	28.0010	0	34.3915	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	29.0	0	SC	0	28.0001	0	34.3915	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	30.0	0	SC	0	27.9998	0	34.3915	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	31.0	0	SC	0	27.9985	0	34.3918	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	32.0	0	SC	0	27.9989	0	34.3917	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	33.0	0	SC	0	28.0028	0	34.3917	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	34.0	0	SC	0	28.0024	0	34.3918	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	35.0	0	SC	0	28.0041	0	34.3918	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	36.0	0	SC	0	28.0042	0	34.3919	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	37.0	0	SC	0	28.0015	0	34.3918	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	38.0	0	SC	0	28.0039	0	34.3917	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	39.0	0	SC	0	28.0042	0	34.3917	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	40.0	0	SC	0	28.0058	0	34.3917	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	41.0	0	SC	0	28.0030	0	34.3915	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	42.0	0	SC	0	28.0040	0	34.3917	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	43.0	0	SC	0	28.0022	0	34.3918	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	44.0	0	SC	0	28.0024	0	34.3918	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	45.0	0	SC	0	28.0030	0	34.3918	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	46.0	0	SC	0	28.0051	0	34.3918	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	47.0	0	SC	0	28.0062	0	34.3918	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	48.0	0	SC	0	28.0049	0	34.3918	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	49.0	0	SC	0	28.0063	0	34.3918	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	50.0	0	SC	0	28.0085	0	34.3919	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	51.0	0	SC	0	28.0079	0	34.3918	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	52.0	0	SC	0	28.0084	0	34.3919	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	53.0	0	SC	0	28.0082	0	34.3920	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	54.0	0	SC	0	28.0076	0	34.3922	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	55.0	0	SC	0	28.0071	0	34.3922	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	56.0	0	SC	0	28.0081	0	34.3918	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	57.0	0	SC	0	28.0090	0	34.3919	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	58.0	0	SC	0	28.0091	0	34.3920	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	59.0	0	SC	0	28.0093	0	34.3919	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	60.0	0	SC	0	28.0096	0	34.3920	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	61.0	0	SC	0	28.0105	0	34.3921	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	62.0	0	SC	0	28.0108	0	34.3921	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	63.0	0	SC	0	28.0112	0	34.3922	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	64.0	0	SC	0	28.0114	0	34.3924	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	65.0	0	SC	0	28.0119	0	34.3921	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	66.0	0	SC	0	28.0119	0	34.3924	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	67.0	0	SC	0	28.0121	0	34.3922	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	68.0	0	SC	0	28.0123	0	34.3923	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	69.0	0	SC	0	28.0126	0	34.3922	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	70.0	0	SC	0	28.0131	0	34.3922	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	71.0	0	SC	0	28.0130	0	34.3923	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	72.0	0	SC	0	28.0126	0	34.3926	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	73.0	0	SC	0	28.0135	0	34.3923	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	74.0	0	SC	0	28.0137	0	34.3922	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	75.0	0	SC	0	28.0125	0	34.3926	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	76.0	0	SC	0	28.0105	0	34.3932	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	77.0	0	SC	0	28.0113	0	34.3930	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	78.0	0	SC	0	28.0142	0	34.3922	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	79.0	0	SC	0	28.0130	0	34.3923	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	80.0	0	SC	0	28.0129	0	34.3928	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	81.0	0	SC	0	28.0130	0	34.3930	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	82.0	0	SC	0	28.0120	0	34.3932	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	83.0	0	SC	0	28.0128	0	34.3926	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	84.0	0	SC	0	28.0133	0	34.3930	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	85.0	0	SC	0	28.0147	0	34.3927	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	86.0	0	SC	0	28.0153	0	34.3926	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	87.0	0	SC	0	28.0156	0	34.3927	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	88.0	0	SC	0	28.0156	0	34.3927	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	89.0	0	SC	0	28.0149	0	34.3925	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	90.0	0	SC	0	28.0119	0	34.3935	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	91.0	0	SC	0	28.0112	0	34.3939	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	92.0	0	SC	0	28.0121	0	34.3937	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	93.0	0	SC	0	28.0115	0	34.3939	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	94.0	0	SC	0	28.0121	0	34.3938	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	95.0	0	SC	0	28.0131	0	34.3935	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	96.0	0	SC	0	28.0123	0	34.3941	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	97.0	0	SC	0	28.0107	0	34.3947	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	98.0	0	SC	0	28.0103	0	34.3949	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	99.0	0	SC	0	28.0116	0	34.3944	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	100.0	0	SC	0	28.0105	0	34.3950	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	101.0	0	SC	0	28.0149	0	34.3932	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	102.0	0	SC	0	28.0137	0	34.3938	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	103.0	0	SC	0	28.0112	0	34.3950	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	104.0	0	SC	0	28.0108	0	34.3954	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	105.0	0	SC	0	28.0088	0	34.3962	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	106.0	0	SC	0	28.0095	0	34.3960	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	107.0	0	SC	0	28.0111	0	34.3956	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	108.0	0	SC	0	28.0092	0	34.3962	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	109.0	0	SC	0	28.0107	0	34.3958	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	110.0	0	SC	0	28.0117	0	34.3956	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	111.0	0	SC	0	28.0125	0	34.3955	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	112.0	0	SC	0	28.0131	0	34.3954	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	113.0	0	SC	0	28.0136	0	34.3953	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	114.0	0	SC	0	28.0138	0	34.3952	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	115.0	0	SC	0	28.0122	0	34.3958	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	116.0	0	SC	0	28.0104	0	34.3964	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	117.0	0	SC	0	28.0114	0	34.3960	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	118.0	0	SC	0	28.0114	0	34.3960	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	119.0	0	SC	0	28.0063	0	34.3983	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	120.0	0	SC	0	28.0056	0	34.3986	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	121.0	0	SC	0	28.0069	0	34.3982	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	122.0	0	SC	0	28.0063	0	34.3986	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	123.0	0	SC	0	28.0050	0	34.3991	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	124.0	0	SC	0	28.0043	0	34.3994	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	125.0	0	SC	0	28.0001	0	34.4012	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	126.0	0	SC	0	27.9960	0	34.4030	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	127.0	0	SC	0	27.9902	0	34.4056	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	128.0	0	SC	0	27.9763	0	34.4118	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	129.0	0	SC	0	27.9751	0	34.4123	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	130.0	0	SC	0	27.9450	0	34.4264	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	131.0	0	SC	0	27.8387	0	34.4726	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	132.0	0	SC	0	27.8100	0	34.4833	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	133.0	0	SC	0	27.8040	0	34.4860	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	134.0	0	SC	0	27.8011	0	34.4872	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	135.0	0	SC	0	27.7983	0	34.4888	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	136.0	0	SC	0	27.7731	0	34.5000	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	137.0	0	SC	0	27.7663	0	34.5026	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	138.0	0	SC	0	27.7639	0	34.5034	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	139.0	0	SC	0	27.7470	0	34.5112	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	140.0	0	SC	0	27.7228	0	34.5215	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	141.0	0	SC	0	27.7037	0	34.5308	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	142.0	0	SC	0	27.6810	0	34.5408	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	143.0	0	SC	0	27.6226	0	34.5704	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	144.0	0	SC	0	27.5459	0	34.6092	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	145.0	0	SC	0	27.4600	0	34.6564	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	146.0	0	SC	0	27.3901	0	34.6970	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	147.0	0	SC	0	27.3112	0	34.7308	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	148.0	0	SC	0	27.1884	0	34.7812	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	149.0	0	SC	0	27.0662	0	34.8202	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	150.0	0	SC	0	26.9305	0	34.8419	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	151.0	0	SC	0	26.7445	0	34.8688	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	152.0	0	SC	0	26.4436	0	34.9178	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	153.0	0	SC	0	26.2660	0	34.9407	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	154.0	0	SC	0	26.1505	0	34.9519	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	155.0	0	SC	0	26.1145	0	34.9561	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	156.0	0	SC	0	26.0466	0	34.9629	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	157.0	0	SC	0	25.9907	0	34.9667	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	158.0	0	SC	0	25.9676	0	34.9686	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	159.0	0	SC	0	25.9371	0	34.9704	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	160.0	0	SC	0	25.8467	0	34.9779	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	161.0	0	SC	0	25.8113	0	34.9794	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	162.0	0	SC	0	25.7846	0	34.9804	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	163.0	0	SC	0	25.7547	0	34.9824	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	164.0	0	SC	0	25.7440	0	34.9829	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	165.0	0	SC	0	25.6644	0	34.9890	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	166.0	0	SC	0	25.4774	0	35.0002	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	167.0	0	SC	0	24.8577	0	35.0336	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	168.0	0	SC	0	24.5623	0	35.0451	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	169.0	0	SC	0	24.5129	0	35.0482	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	170.0	0	SC	0	24.4844	0	35.0527	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	171.0	0	SC	0	24.4126	0	35.0576	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	172.0	0	SC	0	24.2477	0	35.0653	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	173.0	0	SC	0	23.7956	0	35.0710	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	174.0	0	SC	0	23.6343	0	35.0722	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	175.0	0	SC	0	23.4587	0	35.0734	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	176.0	0	SC	0	23.2768	0	35.0748	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	177.0	0	SC	0	23.1932	0	35.0739	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	178.0	0	SC	0	23.1636	0	35.0728	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	179.0	0	SC	0	23.0991	0	35.0730	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	180.0	0	SC	0	23.0660	0	35.0735	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	181.0	0	SC	0	23.0251	0	35.0743	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	182.0	0	SC	0	22.9535	0	35.0732	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	183.0	0	SC	0	22.9040	0	35.0702	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	184.0	0	SC	0	22.8765	0	35.0695	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	185.0	0	SC	0	22.7999	0	35.0695	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	186.0	0	SC	0	22.7663	0	35.0671	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	187.0	0	SC	0	22.7190	0	35.0676	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	188.0	0	SC	0	22.5327	0	35.0632	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	189.0	0	SC	0	22.4831	0	35.0588	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	190.0	0	SC	0	22.4189	0	35.0584	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	191.0	0	SC	0	22.3616	0	35.0557	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	192.0	0	SC	0	22.3472	0	35.0561	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	193.0	0	SC	0	22.2707	0	35.0541	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	194.0	0	SC	0	22.2311	0	35.0521	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	195.0	0	SC	0	22.2074	0	35.0515	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	196.0	0	SC	0	22.1638	0	35.0513	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	197.0	0	SC	0	22.1094	0	35.0481	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	198.0	0	SC	0	22.0837	0	35.0465	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	199.0	0	SC	0	22.0433	0	35.0447	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	200.0	0	SC	0	21.8700	0	35.0409	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	201.0	0	SC	0	21.8875	0	35.0375	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	202.0	0	SC	0	21.7048	0	35.0317	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	203.0	0	SC	0	21.6558	0	35.0323	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	204.0	0	SC	0	21.5088	0	35.0210	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	205.0	0	SC	0	21.4119	0	35.0158	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	206.0	0	SC	0	21.3065	0	35.0063	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	207.0	0	SC	0	21.0712	0	34.9921	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	208.0	0	SC	0	20.9496	0	34.9846	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	209.0	0	SC	0	20.9438	0	34.9846	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	210.0	0	SC	0	20.9162	0	34.9846	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	211.0	0	SC	0	20.8918	0	34.9826	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	212.0	0	SC	0	20.8954	0	34.9837	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	213.0	0	SC	0	20.8630	0	34.9812	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	214.0	0	SC	0	20.8524	0	34.9801	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	215.0	0	SC	0	20.8455	0	34.9790	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	216.0	0	SC	0	20.8418	0	34.9783	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	217.0	0	SC	0	20.8400	0	34.9781	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	218.0	0	SC	0	20.8383	0	34.9777	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	219.0	0	SC	0	20.8375	0	34.9775	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	220.0	0	SC	0	20.8384	0	34.9776	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	221.0	0	SC	0	20.8236	0	34.9760	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	222.0	0	SC	0	20.8031	0	34.9743	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	223.0	0	SC	0	20.7843	0	34.9727	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	224.0	0	SC	0	20.7383	0	34.9680	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	225.0	0	SC	0	20.5417	0	34.9665	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	226.0	0	SC	0	20.3782	0	34.9461	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	227.0	0	SC	0	20.4314	0	34.9692	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	228.0	0	SC	0	19.8341	0	34.9065	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	229.0	0	SC	0	19.6642	0	34.8945	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	230.0	0	SC	0	19.5809	0	34.8930	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	231.0	0	SC	0	19.2962	0	34.8746	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	232.0	0	SC	0	19.1052	0	34.8584	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	233.0	0	SC	0	19.1556	0	34.8601	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	234.0	0	SC	0	19.0515	0	34.8560	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	235.0	0	SC	0	18.9953	0	34.8528	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	236.0	0	SC	0	18.8029	0	34.8437	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	237.0	0	SC	0	18.9101	0	34.8519	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	238.0	0	SC	0	18.8742	0	34.8534	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	239.0	0	SC	0	18.4346	0	34.8200	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	240.0	0	SC	0	18.5072	0	34.8187	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	241.0	0	SC	0	18.2638	0	34.8057	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	242.0	0	SC	0	18.2050	0	34.8013	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	243.0	0	SC	0	18.1975	0	34.8023	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	244.0	0	SC	0	18.1637	0	34.8003	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	245.0	0	SC	0	18.1488	0	34.7994	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	246.0	0	SC	0	18.1150	0	34.7979	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	247.0	0	SC	0	18.0737	0	34.7946	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	248.0	0	SC	0	18.1708	0	34.8010	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	249.0	0	SC	0	18.0472	0	34.7963	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	250.0	0	SC	0	18.0191	0	34.7935	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	251.0	0	SC	0	17.9283	0	34.7879	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	252.0	0	SC	0	17.6651	0	34.7690	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	253.0	0	SC	0	17.4345	0	34.7542	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	254.0	0	SC	0	17.2987	0	34.7443	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	255.0	0	SC	0	17.2245	0	34.7372	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	256.0	0	SC	0	17.1937	0	34.7349	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	257.0	0	SC	0	17.1411	0	34.7312	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	258.0	0	SC	0	17.1053	0	34.7283	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	259.0	0	SC	0	17.0572	0	34.7260	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	260.0	0	SC	0	16.9870	0	34.7230	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	261.0	0	SC	0	16.8417	0	34.7134	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	262.0	0	SC	0	16.7132	0	34.7023	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	263.0	0	SC	0	16.6014	0	34.6903	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	264.0	0	SC	0	16.5198	0	34.6839	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	265.0	0	SC	0	16.4931	0	34.6820	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	266.0	0	SC	0	16.4556	0	34.6794	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	267.0	0	SC	0	16.4481	0	34.6785	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	268.0	0	SC	0	16.4484	0	34.6785	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	269.0	0	SC	0	16.4306	0	34.6788	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	270.0	0	SC	0	16.3439	0	34.6745	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	271.0	0	SC	0	16.1600	0	34.6631	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	272.0	0	SC	0	15.9946	0	34.6462	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	273.0	0	SC	0	15.8219	0	34.6332	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	274.0	0	SC	0	15.7772	0	34.6263	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	275.0	0	SC	0	15.3528	0	34.6016	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	276.0	0	SC	0	15.0724	0	34.5760	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	277.0	0	SC	0	14.9200	0	34.5608	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	278.0	0	SC	0	14.8191	0	34.5501	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	279.0	0	SC	0	14.6857	0	34.5439	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	280.0	0	SC	0	14.5116	0	34.5316	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	281.0	0	SC	0	14.4341	0	34.5227	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	282.0	0	SC	0	14.3340	0	34.5143	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	283.0	0	SC	0	14.2378	0	34.5087	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	284.0	0	SC	0	14.2099	0	34.5068	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	285.0	0	SC	0	14.1609	0	34.5036	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	286.0	0	SC	0	14.0332	0	34.4981	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	287.0	0	SC	0	13.9738	0	34.4942	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	288.0	0	SC	0	13.9082	0	34.4901	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	289.0	0	SC	0	13.7487	0	34.4814	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	290.0	0	SC	0	13.5578	0	34.4673	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	291.0	0	SC	0	13.4491	0	34.4564	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	292.0	0	SC	0	13.4427	0	34.4555	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	293.0	0	SC	0	13.4235	0	34.4540	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	294.0	0	SC	0	13.3786	0	34.4507	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	295.0	0	SC	0	13.3377	0	34.4465	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	296.0	0	SC	0	13.2942	0	34.4430	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	297.0	0	SC	0	13.2622	0	34.4416	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	298.0	0	SC	0	13.2087	0	34.4377	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	299.0	0	SC	0	13.1326	0	34.4330	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	300.0	0	SC	0	13.0737	0	34.4294	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	301.0	0	SC	0	13.0188	0	34.4259	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	302.0	0	SC	0	12.9944	0	34.4234	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	303.0	0	SC	0	12.9786	0	34.4221	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	304.0	0	SC	0	12.9620	0	34.4210	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	305.0	0	SC	0	12.9279	0	34.4192	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	306.0	0	SC	0	12.8898	0	34.4179	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	307.0	0	SC	0	12.8471	0	34.4158	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	308.0	0	SC	0	12.8116	0	34.4138	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	309.0	0	SC	0	12.7911	0	34.4120	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	310.0	0	SC	0	12.7905	0	34.4106	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	311.0	0	SC	0	12.7667	0	34.4107	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	312.0	0	SC	0	12.6478	0	34.4074	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	313.0	0	SC	0	12.5170	0	34.4014	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	314.0	0	SC	0	12.4839	0	34.3955	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	315.0	0	SC	0	12.3987	0	34.3937	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	316.0	0	SC	0	12.3290	0	34.3877	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	317.0	0	SC	0	12.2579	0	34.3846	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	318.0	0	SC	0	12.2053	0	34.3808	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	319.0	0	SC	0	12.2009	0	34.3796	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	320.0	0	SC	0	12.1973	0	34.3799	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	321.0	0	SC	0	12.1701	0	34.3791	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	322.0	0	SC	0	12.1318	0	34.3775	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	323.0	0	SC	0	12.1036	0	34.3751	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	324.0	0	SC	0	12.0731	0	34.3744	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	325.0	0	SC	0	12.0556	0	34.3731	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	326.0	0	SC	0	12.0493	0	34.3727	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	327.0	0	SC	0	12.0447	0	34.3724	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	328.0	0	SC	0	12.0399	0	34.3731	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	329.0	0	SC	0	11.9898	0	34.3709	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	330.0	0	SC	0	11.9856	0	34.3693	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	331.0	0	SC	0	11.9829	0	34.3690	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	332.0	0	SC	0	11.9813	0	34.3688	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	333.0	0	SC	0	11.9821	0	34.3691	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	334.0	0	SC	0	11.9777	0	34.3688	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	335.0	0	SC	0	11.9695	0	34.3684	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	336.0	0	SC	0	11.9527	0	34.3671	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	337.0	0	SC	0	11.9350	0	34.3659	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	338.0	0	SC	0	11.9132	0	34.3649	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	339.0	0	SC	0	11.8971	0	34.3636	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	340.0	0	SC	0	11.8527	0	34.3623	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	341.0	0	SC	0	11.7792	0	34.3587	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	342.0	0	SC	0	11.7503	0	34.3568	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	343.0	0	SC	0	11.7386	0	34.3560	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	344.0	0	SC	0	11.7309	0	34.3554	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	345.0	0	SC	0	11.7312	0	34.3556	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	346.0	0	SC	0	11.6940	0	34.3549	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	347.0	0	SC	0	11.6463	0	34.3526	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	348.0	0	SC	0	11.5735	0	34.3499	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	349.0	0	SC	0	11.5076	0	34.3474	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	350.0	0	SC	0	11.4711	0	34.3459	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	351.0	0	SC	0	11.4572	0	34.3452	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	352.0	0	SC	0	11.4347	0	34.3453	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	353.0	0	SC	0	11.4107	0	34.3453	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	354.0	0	SC	0	11.3649	0	34.3448	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	355.0	0	SC	0	11.3095	0	34.3439	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	356.0	0	SC	0	11.2283	0	34.3414	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	357.0	0	SC	0	11.1788	0	34.3381	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	358.0	0	SC	0	11.1287	0	34.3369	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	359.0	0	SC	0	11.0289	0	34.3347	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	360.0	0	SC	0	10.9499	0	34.3334	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	361.0	0	SC	0	10.8998	0	34.3330	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	362.0	0	SC	0	10.8744	0	34.3324	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	363.0	0	SC	0	10.8485	0	34.3325	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	364.0	0	SC	0	10.8012	0	34.3314	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	365.0	0	SC	0	10.7703	0	34.3303	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	366.0	0	SC	0	10.8107	0	34.3377	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	367.0	0	SC	0	10.6982	0	34.3359	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	368.0	0	SC	0	10.6781	0	34.3301	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	369.0	0	SC	0	10.6572	0	34.3285	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	370.0	0	SC	0	10.6766	0	34.3262	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	371.0	0	SC	0	10.6147	0	34.3275	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	372.0	0	SC	0	10.5682	0	34.3241	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	373.0	0	SC	0	10.5174	0	34.3235	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	374.0	0	SC	0	10.3762	0	34.3182	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	375.0	0	SC	0	10.2773	0	34.3158	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	376.0	0	SC	0	10.1378	0	34.3115	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	377.0	0	SC	0	10.0888	0	34.3076	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	378.0	0	SC	0	10.0812	0	34.3065	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	379.0	0	SC	0	10.0785	0	34.3066	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	380.0	0	SC	0	10.0769	0	34.3070	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	381.0	0	SC	0	10.0751	0	34.3071	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	382.0	0	SC	0	10.0745	0	34.3073	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	383.0	0	SC	0	10.0674	0	34.3075	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	384.0	0	SC	0	10.0509	0	34.3071	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	385.0	0	SC	0	10.0397	0	34.3074	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	386.0	0	SC	0	10.0161	0	34.3074	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	387.0	0	SC	0	9.9698	0	34.3081	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	388.0	0	SC	0	9.9356	0	34.3066	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	389.0	0	SC	0	9.9094	0	34.3051	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	390.0	0	SC	0	9.9393	0	34.3046	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	391.0	0	SC	0	9.9120	0	34.3054	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	392.0	0	SC	0	9.8711	0	34.3028	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	393.0	0	SC	0	9.8653	0	34.3020	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	394.0	0	SC	0	9.8605	0	34.3016	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	395.0	0	SC	0	9.8251	0	34.3009	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	396.0	0	SC	0	9.8248	0	34.3014	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	397.0	0	SC	0	9.7888	0	34.3010	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	398.0	0	SC	0	9.7632	0	34.2989	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	399.0	0	SC	0	9.6847	0	34.2959	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	400.0	0	SC	0	9.5998	0	34.2901	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	401.0	0	SC	0	9.5247	0	34.2849	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	402.0	0	SC	0	9.4845	0	34.2811	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	403.0	0	SC	0	9.4472	0	34.2782	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	404.0	0	SC	0	9.4239	0	34.2770	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	405.0	0	SC	0	9.3852	0	34.2763	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	406.0	0	SC	0	9.3507	0	34.2748	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	407.0	0	SC	0	9.3279	0	34.2748	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	408.0	0	SC	0	9.3168	0	34.2745	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	409.0	0	SC	0	9.3015	0	34.2745	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	410.0	0	SC	0	9.2854	0	34.2736	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	411.0	0	SC	0	9.2653	0	34.2730	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	412.0	0	SC	0	9.2547	0	34.2727	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	413.0	0	SC	0	9.2410	0	34.2738	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	414.0	0	SC	0	9.1386	0	34.2754	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	415.0	0	SC	0	9.0935	0	34.2736	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	416.0	0	SC	0	9.0700	0	34.2735	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	417.0	0	SC	0	9.0581	0	34.2742	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	418.0	0	SC	0	9.0375	0	34.2745	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	419.0	0	SC	0	9.0143	0	34.2749	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	420.0	0	SC	0	8.9626	0	34.2774	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	421.0	0	SC	0	8.9274	0	34.2772	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	422.0	0	SC	0	8.9106	0	34.2776	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	423.0	0	SC	0	8.8918	0	34.2777	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	424.0	0	SC	0	8.8830	0	34.2778	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	425.0	0	SC	0	8.8746	0	34.2778	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	426.0	0	SC	0	8.8656	0	34.2779	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	427.0	0	SC	0	8.8496	0	34.2781	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	428.0	0	SC	0	8.8392	0	34.2789	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	429.0	0	SC	0	8.8149	0	34.2799	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	430.0	0	SC	0	8.8021	0	34.2796	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	431.0	0	SC	0	8.7953	0	34.2796	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	432.0	0	SC	0	8.7702	0	34.2804	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	433.0	0	SC	0	8.7081	0	34.2823	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	434.0	0	SC	0	8.6471	0	34.2829	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	435.0	0	SC	0	8.6210	0	34.2840	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	436.0	0	SC	0	8.6109	0	34.2847	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	437.0	0	SC	0	8.6110	0	34.2849	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	438.0	0	SC	0	8.6095	0	34.2856	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	439.0	0	SC	0	8.6036	0	34.2869	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	440.0	0	SC	0	8.6029	0	34.2868	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	441.0	0	SC	0	8.6014	0	34.2869	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	442.0	0	SC	0	8.5968	0	34.2875	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	443.0	0	SC	0	8.5905	0	34.2886	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	444.0	0	SC	0	8.5265	0	34.2946	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	445.0	0	SC	0	8.4880	0	34.2947	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	446.0	0	SC	0	8.4706	0	34.2943	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	447.0	0	SC	0	8.4682	0	34.2944	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	448.0	0	SC	0	8.4593	0	34.2950	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	449.0	0	SC	0	8.4527	0	34.2953	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	450.0	0	SC	0	8.4478	0	34.2953	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	451.0	0	SC	0	8.4374	0	34.2959	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	452.0	0	SC	0	8.4271	0	34.2962	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	453.0	0	SC	0	8.4207	0	34.2967	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	454.0	0	SC	0	8.4061	0	34.2973	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	455.0	0	SC	0	8.3912	0	34.2985	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	456.0	0	SC	0	8.3602	0	34.2997	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	457.0	0	SC	0	8.3547	0	34.2998	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	458.0	0	SC	0	8.3436	0	34.3009	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	459.0	0	SC	0	8.3319	0	34.3016	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	460.0	0	SC	0	8.3234	0	34.3016	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	461.0	0	SC	0	8.3049	0	34.3016	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	462.0	0	SC	0	8.2849	0	34.3020	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	463.0	0	SC	0	8.2645	0	34.3029	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	464.0	0	SC	0	8.2461	0	34.3022	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	465.0	0	SC	0	8.2434	0	34.3019	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	466.0	0	SC	0	8.2400	0	34.3018	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	467.0	0	SC	0	8.2329	0	34.3013	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	468.0	0	SC	0	8.2238	0	34.3015	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	469.0	0	SC	0	8.2096	0	34.3016	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	470.0	0	SC	0	8.2033	0	34.3018	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	471.0	0	SC	0	8.2025	0	34.3018	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	472.0	0	SC	0	8.1995	0	34.3019	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	473.0	0	SC	0	8.1964	0	34.3016	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	474.0	0	SC	0	8.1923	0	34.3019	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	475.0	0	SC	0	8.1821	0	34.3024	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	476.0	0	SC	0	8.1676	0	34.3024	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	477.0	0	SC	0	8.1615	0	34.3020	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	478.0	0	SC	0	8.1347	0	34.3018	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	479.0	0	SC	0	8.1183	0	34.3009	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	480.0	0	SC	0	8.1131	0	34.3014	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	481.0	0	SC	0	8.0878	0	34.3020	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	482.0	0	SC	0	8.0719	0	34.3029	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	483.0	0	SC	0	8.0636	0	34.3031	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	484.0	0	SC	0	8.0577	0	34.3031	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	485.0	0	SC	0	8.0523	0	34.3031	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	486.0	0	SC	0	8.0471	0	34.3030	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	487.0	0	SC	0	8.0435	0	34.3029	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	488.0	0	SC	0	8.0415	0	34.3042	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	489.0	0	SC	0	8.0233	0	34.3135	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	490.0	0	SC	0	7.9946	0	34.3167	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	491.0	0	SC	0	7.9552	0	34.3178	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	492.0	0	SC	0	7.8794	0	34.3211	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	493.0	0	SC	0	7.8601	0	34.3220	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	494.0	0	SC	0	7.8542	0	34.3221	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	495.0	0	SC	0	7.8505	0	34.3219	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	496.0	0	SC	0	7.8466	0	34.3215	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	497.0	0	SC	0	7.8101	0	34.3228	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	498.0	0	SC	0	7.7799	0	34.3242	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	499.0	0	SC	0	7.7371	0	34.3258	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	500.0	0	SC	0	7.6904	0	34.3257	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	501.0	0	SC	0	7.6641	0	34.3259	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	502.0	0	SC	0	7.6626	0	34.3260	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	503.0	0	SC	0	7.6607	0	34.3269	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	504.0	0	SC	0	7.6584	0	34.3281	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	505.0	0	SC	0	7.6555	0	34.3310	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	506.0	0	SC	0	7.6306	0	34.3337	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	507.0	0	SC	0	7.6229	0	34.3344	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	508.0	0	SC	0	7.6123	0	34.3364	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	509.0	0	SC	0	7.6043	0	34.3393	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	510.0	0	SC	0	7.5913	0	34.3412	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	511.0	0	SC	0	7.5761	0	34.3435	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	512.0	0	SC	0	7.5614	0	34.3459	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	513.0	0	SC	0	7.5522	0	34.3466	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	514.0	0	SC	0	7.5499	0	34.3468	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	515.0	0	SC	0	7.5221	0	34.3496	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	516.0	0	SC	0	7.5136	0	34.3504	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	517.0	0	SC	0	7.5098	0	34.3511	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	518.0	0	SC	0	7.5092	0	34.3517	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	519.0	0	SC	0	7.5080	0	34.3521	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	520.0	0	SC	0	7.4957	0	34.3539	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	521.0	0	SC	0	7.4683	0	34.3566	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	522.0	0	SC	0	7.4293	0	34.3609	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	523.0	0	SC	0	7.4182	0	34.3611	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	524.0	0	SC	0	7.4121	0	34.3616	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	525.0	0	SC	0	7.3928	0	34.3631	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	526.0	0	SC	0	7.3848	0	34.3635	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	527.0	0	SC	0	7.3829	0	34.3638	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	528.0	0	SC	0	7.3798	0	34.3643	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	529.0	0	SC	0	7.3794	0	34.3643	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	530.0	0	SC	0	7.3777	0	34.3649	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	531.0	0	SC	0	7.3672	0	34.3675	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	532.0	0	SC	0	7.3571	0	34.3692	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	533.0	0	SC	0	7.3513	0	34.3708	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	534.0	0	SC	0	7.3514	0	34.3710	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	535.0	0	SC	0	7.3521	0	34.3707	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	536.0	0	SC	0	7.3496	0	34.3715	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	537.0	0	SC	0	7.3412	0	34.3725	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	538.0	0	SC	0	7.3284	0	34.3737	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	539.0	0	SC	0	7.3172	0	34.3733	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	540.0	0	SC	0	7.3148	0	34.3740	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	541.0	0	SC	0	7.3002	0	34.3754	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	542.0	0	SC	0	7.2926	0	34.3757	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	543.0	0	SC	0	7.2812	0	34.3761	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	544.0	0	SC	0	7.2696	0	34.3765	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	545.0	0	SC	0	7.2620	0	34.3767	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	546.0	0	SC	0	7.2565	0	34.3772	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	547.0	0	SC	0	7.2493	0	34.3781	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	548.0	0	SC	0	7.2478	0	34.3783	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	549.0	0	SC	0	7.2408	0	34.3789	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	550.0	0	SC	0	7.2282	0	34.3796	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	551.0	0	SC	0	7.2216	0	34.3803	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	552.0	0	SC	0	7.2129	0	34.3812	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	553.0	0	SC	0	7.1878	0	34.3842	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	554.0	0	SC	0	7.1635	0	34.3863	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	555.0	0	SC	0	7.1451	0	34.3876	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	556.0	0	SC	0	7.1432	0	34.3876	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	557.0	0	SC	0	7.1423	0	34.3877	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	558.0	0	SC	0	7.1405	0	34.3882	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	559.0	0	SC	0	7.1390	0	34.3885	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	560.0	0	SC	0	7.1368	0	34.3892	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	561.0	0	SC	0	7.1372	0	34.3903	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	562.0	0	SC	0	7.1415	0	34.3927	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	563.0	0	SC	0	7.1490	0	34.3947	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	564.0	0	SC	0	7.1533	0	34.3970	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	565.0	0	SC	0	7.1445	0	34.3991	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	566.0	0	SC	0	7.1305	0	34.4000	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	567.0	0	SC	0	7.1014	0	34.4015	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	568.0	0	SC	0	7.0415	0	34.4009	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	569.0	0	SC	0	7.0258	0	34.4003	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	570.0	0	SC	0	7.0011	0	34.4049	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	571.0	0	SC	0	6.9880	0	34.4041	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	572.0	0	SC	0	6.9809	0	34.4052	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	573.0	0	SC	0	6.9709	0	34.4054	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	574.0	0	SC	0	6.9588	0	34.4052	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	575.0	0	SC	0	6.9462	0	34.4045	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	576.0	0	SC	0	6.9381	0	34.4046	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	577.0	0	SC	0	6.9346	0	34.4063	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	578.0	0	SC	0	6.9261	0	34.4073	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	579.0	0	SC	0	6.9211	0	34.4074	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	580.0	0	SC	0	6.9158	0	34.4078	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	581.0	0	SC	0	6.9050	0	34.4090	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	582.0	0	SC	0	6.8920	0	34.4099	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	583.0	0	SC	0	6.8758	0	34.4106	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	584.0	0	SC	0	6.8629	0	34.4112	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	585.0	0	SC	0	6.8543	0	34.4125	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	586.0	0	SC	0	6.8328	0	34.4132	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	587.0	0	SC	0	6.8233	0	34.4137	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	588.0	0	SC	0	6.8167	0	34.4135	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	589.0	0	SC	0	6.8104	0	34.4139	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	590.0	0	SC	0	6.7889	0	34.4159	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	591.0	0	SC	0	6.7731	0	34.4173	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	592.0	0	SC	0	6.7630	0	34.4187	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	593.0	0	SC	0	6.7599	0	34.4187	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	594.0	0	SC	0	6.7557	0	34.4194	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	595.0	0	SC	0	6.7529	0	34.4197	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	596.0	0	SC	0	6.7518	0	34.4197	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	597.0	0	SC	0	6.7483	0	34.4201	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	598.0	0	SC	0	6.7328	0	34.4215	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	599.0	0	SC	0	6.7167	0	34.4225	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	600.0	0	SC	0	6.7054	0	34.4229	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	601.0	0	SC	0	6.6789	0	34.4251	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	602.0	0	SC	0	6.6570	0	34.4278	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	603.0	0	SC	0	6.6267	0	34.4310	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	604.0	0	SC	0	6.5965	0	34.4335	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	605.0	0	SC	0	6.5727	0	34.4328	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	606.0	0	SC	0	6.5594	0	34.4337	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	607.0	0	SC	0	6.5450	0	34.4336	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	608.0	0	SC	0	6.5389	0	34.4333	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	609.0	0	SC	0	6.5238	0	34.4349	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	610.0	0	SC	0	6.5074	0	34.4351	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	611.0	0	SC	0	6.4994	0	34.4349	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	612.0	0	SC	0	6.4954	0	34.4355	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	613.0	0	SC	0	6.4913	0	34.4358	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	614.0	0	SC	0	6.4899	0	34.4361	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	615.0	0	SC	0	6.4885	0	34.4364	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	616.0	0	SC	0	6.4849	0	34.4367	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	617.0	0	SC	0	6.4828	0	34.4368	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	618.0	0	SC	0	6.4772	0	34.4373	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	619.0	0	SC	0	6.4741	0	34.4372	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	620.0	0	SC	0	6.4587	0	34.4376	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	621.0	0	SC	0	6.4452	0	34.4379	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	622.0	0	SC	0	6.4327	0	34.4383	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	623.0	0	SC	0	6.4253	0	34.4387	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	624.0	0	SC	0	6.4184	0	34.4390	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	625.0	0	SC	0	6.4120	0	34.4393	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	626.0	0	SC	0	6.4075	0	34.4395	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	627.0	0	SC	0	6.3968	0	34.4400	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	628.0	0	SC	0	6.3879	0	34.4403	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	629.0	0	SC	0	6.3809	0	34.4406	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	630.0	0	SC	0	6.3781	0	34.4408	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	631.0	0	SC	0	6.3761	0	34.4409	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	632.0	0	SC	0	6.3746	0	34.4412	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	633.0	0	SC	0	6.3732	0	34.4411	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	634.0	0	SC	0	6.3720	0	34.4413	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	635.0	0	SC	0	6.3717	0	34.4411	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	636.0	0	SC	0	6.3672	0	34.4418	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	637.0	0	SC	0	6.3460	0	34.4439	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	638.0	0	SC	0	6.3297	0	34.4447	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	639.0	0	SC	0	6.3143	0	34.4452	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	640.0	0	SC	0	6.3011	0	34.4460	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	641.0	0	SC	0	6.2948	0	34.4458	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	642.0	0	SC	0	6.2892	0	34.4465	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	643.0	0	SC	0	6.2819	0	34.4475	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	644.0	0	SC	0	6.2727	0	34.4488	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	645.0	0	SC	0	6.2731	0	34.4489	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	646.0	0	SC	0	6.2666	0	34.4509	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	647.0	0	SC	0	6.2480	0	34.4527	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	648.0	0	SC	0	6.2390	0	34.4524	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	649.0	0	SC	0	6.2354	0	34.4527	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	650.0	0	SC	0	6.2322	0	34.4525	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	651.0	0	SC	0	6.2360	0	34.4527	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	652.0	0	SC	0	6.2108	0	34.4540	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	653.0	0	SC	0	6.2058	0	34.4540	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	654.0	0	SC	0	6.2042	0	34.4540	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	655.0	0	SC	0	6.1985	0	34.4546	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	656.0	0	SC	0	6.1988	0	34.4545	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	657.0	0	SC	0	6.1986	0	34.4546	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	658.0	0	SC	0	6.1946	0	34.4549	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	659.0	0	SC	0	6.1952	0	34.4548	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	660.0	0	SC	0	6.1921	0	34.4552	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	661.0	0	SC	0	6.1772	0	34.4555	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	662.0	0	SC	0	6.1745	0	34.4555	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	663.0	0	SC	0	6.1697	0	34.4557	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	664.0	0	SC	0	6.1704	0	34.4555	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	665.0	0	SC	0	6.1640	0	34.4560	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	666.0	0	SC	0	6.1589	0	34.4562	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	667.0	0	SC	0	6.1414	0	34.4570	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	668.0	0	SC	0	6.1350	0	34.4570	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	669.0	0	SC	0	6.1322	0	34.4572	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	670.0	0	SC	0	6.1284	0	34.4572	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	671.0	0	SC	0	6.1254	0	34.4574	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	672.0	0	SC	0	6.1193	0	34.4579	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	673.0	0	SC	0	6.1142	0	34.4579	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	674.0	0	SC	0	6.1088	0	34.4590	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	675.0	0	SC	0	6.0964	0	34.4605	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	676.0	0	SC	0	6.0941	0	34.4609	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	677.0	0	SC	0	6.0908	0	34.4611	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	678.0	0	SC	0	6.0970	0	34.4602	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	679.0	0	SC	0	6.0864	0	34.4614	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	680.0	0	SC	0	6.0825	0	34.4615	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	681.0	0	SC	0	6.0796	0	34.4617	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	682.0	0	SC	0	6.0783	0	34.4619	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	683.0	0	SC	0	6.0748	0	34.4620	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	684.0	0	SC	0	6.0736	0	34.4620	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	685.0	0	SC	0	6.0694	0	34.4623	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	686.0	0	SC	0	6.0633	0	34.4625	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	687.0	0	SC	0	6.0560	0	34.4628	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	688.0	0	SC	0	6.0513	0	34.4626	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	689.0	0	SC	0	6.0487	0	34.4629	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	690.0	0	SC	0	6.0331	0	34.4646	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	691.0	0	SC	0	6.0236	0	34.4654	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	692.0	0	SC	0	6.0003	0	34.4661	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	693.0	0	SC	0	5.9991	0	34.4657	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	694.0	0	SC	0	5.9986	0	34.4658	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	695.0	0	SC	0	5.9968	0	34.4657	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	696.0	0	SC	0	6.0010	0	34.4656	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	697.0	0	SC	0	5.9968	0	34.4661	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	698.0	0	SC	0	5.9906	0	34.4666	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	699.0	0	SC	0	5.9739	0	34.4679	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	700.0	0	SC	0	5.9586	0	34.4680	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	701.0	0	SC	0	5.9655	0	34.4677	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	702.0	0	SC	0	5.9404	0	34.4688	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	703.0	0	SC	0	5.9374	0	34.4682	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	704.0	0	SC	0	5.9316	0	34.4682	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	705.0	0	SC	0	5.9244	0	34.4685	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	706.0	0	SC	0	5.9157	0	34.4687	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	707.0	0	SC	0	5.9049	0	34.4684	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	708.0	0	SC	0	5.9065	0	34.4687	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	709.0	0	SC	0	5.9000	0	34.4684	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	710.0	0	SC	0	5.8971	0	34.4685	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	711.0	0	SC	0	5.8940	0	34.4685	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	712.0	0	SC	0	5.8921	0	34.4686	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	713.0	0	SC	0	5.8910	0	34.4684	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	714.0	0	SC	0	5.8868	0	34.4688	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	715.0	0	SC	0	5.8669	0	34.4692	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	716.0	0	SC	0	5.8637	0	34.4691	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	717.0	0	SC	0	5.8635	0	34.4691	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	718.0	0	SC	0	5.8630	0	34.4691	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	719.0	0	SC	0	5.8618	0	34.4692	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	720.0	0	SC	0	5.8593	0	34.4692	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	721.0	0	SC	0	5.8508	0	34.4696	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	722.0	0	SC	0	5.8483	0	34.4700	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	723.0	0	SC	0	5.8427	0	34.4704	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	724.0	0	SC	0	5.8386	0	34.4703	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	725.0	0	SC	0	5.8345	0	34.4707	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	726.0	0	SC	0	5.8327	0	34.4707	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	727.0	0	SC	0	5.8298	0	34.4707	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	728.0	0	SC	0	5.8297	0	34.4707	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	729.0	0	SC	0	5.8294	0	34.4709	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	730.0	0	SC	0	5.8291	0	34.4711	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	731.0	0	SC	0	5.8285	0	34.4711	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	732.0	0	SC	0	5.8279	0	34.4711	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	733.0	0	SC	0	5.8253	0	34.4717	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	734.0	0	SC	0	5.8163	0	34.4722	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	735.0	0	SC	0	5.8112	0	34.4724	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	736.0	0	SC	0	5.7995	0	34.4735	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	737.0	0	SC	0	5.7906	0	34.4739	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	738.0	0	SC	0	5.7855	0	34.4739	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	739.0	0	SC	0	5.7791	0	34.4745	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	740.0	0	SC	0	5.7591	0	34.4753	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	741.0	0	SC	0	5.7517	0	34.4751	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	742.0	0	SC	0	5.7325	0	34.4762	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	743.0	0	SC	0	5.7101	0	34.4766	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	744.0	0	SC	0	5.6887	0	34.4782	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	745.0	0	SC	0	5.6780	0	34.4786	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	746.0	0	SC	0	5.6751	0	34.4784	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	747.0	0	SC	0	5.6733	0	34.4784	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	748.0	0	SC	0	5.6688	0	34.4789	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	749.0	0	SC	0	5.6576	0	34.4796	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	750.0	0	SC	0	5.6515	0	34.4798	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	751.0	0	SC	0	5.6453	0	34.4801	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	752.0	0	SC	0	5.6382	0	34.4805	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	753.0	0	SC	0	5.6324	0	34.4809	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	754.0	0	SC	0	5.6273	0	34.4816	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	755.0	0	SC	0	5.6183	0	34.4821	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	756.0	0	SC	0	5.6096	0	34.4825	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	757.0	0	SC	0	5.6063	0	34.4826	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	758.0	0	SC	0	5.6013	0	34.4829	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	759.0	0	SC	0	5.5950	0	34.4831	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	760.0	0	SC	0	5.5956	0	34.4828	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	761.0	0	SC	0	5.5920	0	34.4836	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	762.0	0	SC	0	5.5881	0	34.4837	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	763.0	0	SC	0	5.5831	0	34.4839	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	764.0	0	SC	0	5.5782	0	34.4840	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	765.0	0	SC	0	5.5748	0	34.4842	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	766.0	0	SC	0	5.5638	0	34.4846	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	767.0	0	SC	0	5.5618	0	34.4846	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	768.0	0	SC	0	5.5549	0	34.4849	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	769.0	0	SC	0	5.5477	0	34.4854	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	770.0	0	SC	0	5.5404	0	34.4855	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	771.0	0	SC	0	5.5388	0	34.4856	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	772.0	0	SC	0	5.5349	0	34.4860	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	773.0	0	SC	0	5.5325	0	34.4859	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	774.0	0	SC	0	5.5296	0	34.4861	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	775.0	0	SC	0	5.5252	0	34.4866	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	776.0	0	SC	0	5.5052	0	34.4876	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	777.0	0	SC	0	5.4871	0	34.4884	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	778.0	0	SC	0	5.4708	0	34.4889	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	779.0	0	SC	0	5.4608	0	34.4899	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	780.0	0	SC	0	5.4435	0	34.4915	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	781.0	0	SC	0	5.4019	0	34.4946	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	782.0	0	SC	0	5.3830	0	34.4931	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	783.0	0	SC	0	5.3781	0	34.4921	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	784.0	0	SC	0	5.3838	0	34.4935	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	785.0	0	SC	0	5.3737	0	34.4927	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	786.0	0	SC	0	5.3730	0	34.4924	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	787.0	0	SC	0	5.3708	0	34.4924	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	788.0	0	SC	0	5.3657	0	34.4926	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	789.0	0	SC	0	5.3549	0	34.4931	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	790.0	0	SC	0	5.3413	0	34.4935	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	791.0	0	SC	0	5.3272	0	34.4942	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	792.0	0	SC	0	5.3195	0	34.4941	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	793.0	0	SC	0	5.3108	0	34.4947	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	794.0	0	SC	0	5.2994	0	34.4951	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	795.0	0	SC	0	5.2967	0	34.4951	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	796.0	0	SC	0	5.2951	0	34.4955	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	797.0	0	SC	0	5.2931	0	34.4956	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	798.0	0	SC	0	5.2914	0	34.4957	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	799.0	0	SC	0	5.2856	0	34.4961	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	800.0	0	SC	0	5.2783	0	34.4965	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	801.0	0	SC	0	5.2716	0	34.4966	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	802.0	0	SC	0	5.2649	0	34.4964	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	803.0	0	SC	0	5.2564	0	34.4966	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	804.0	0	SC	0	5.2514	0	34.4968	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	805.0	0	SC	0	5.2402	0	34.4978	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	806.0	0	SC	0	5.2313	0	34.4979	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	807.0	0	SC	0	5.2212	0	34.4986	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	808.0	0	SC	0	5.2095	0	34.4987	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	809.0	0	SC	0	5.2089	0	34.4990	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	810.0	0	SC	0	5.1985	0	34.4991	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	811.0	0	SC	0	5.1924	0	34.4993	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	812.0	0	SC	0	5.1850	0	34.4992	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	813.0	0	SC	0	5.1839	0	34.4994	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	814.0	0	SC	0	5.1720	0	34.5008	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	815.0	0	SC	0	5.1642	0	34.5011	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	816.0	0	SC	0	5.1564	0	34.5015	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	817.0	0	SC	0	5.1490	0	34.5015	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	818.0	0	SC	0	5.1406	0	34.5016	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	819.0	0	SC	0	5.1351	0	34.5017	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	820.0	0	SC	0	5.1300	0	34.5022	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	821.0	0	SC	0	5.1186	0	34.5032	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	822.0	0	SC	0	5.0961	0	34.5037	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	823.0	0	SC	0	5.0853	0	34.5043	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	824.0	0	SC	0	5.0754	0	34.5049	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	825.0	0	SC	0	5.0520	0	34.5069	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	826.0	0	SC	0	5.0449	0	34.5064	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	827.0	0	SC	0	5.0422	0	34.5064	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	828.0	0	SC	0	5.0232	0	34.5077	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	829.0	0	SC	0	5.0106	0	34.5083	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	830.0	0	SC	0	5.0039	0	34.5085	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	831.0	0	SC	0	4.9973	0	34.5088	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	832.0	0	SC	0	4.9888	0	34.5094	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	833.0	0	SC	0	4.9769	0	34.5100	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	834.0	0	SC	0	4.9740	0	34.5099	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	835.0	0	SC	0	4.9710	0	34.5099	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	836.0	0	SC	0	4.9692	0	34.5102	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	837.0	0	SC	0	4.9674	0	34.5103	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	838.0	0	SC	0	4.9662	0	34.5105	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	839.0	0	SC	0	4.9647	0	34.5103	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	840.0	0	SC	0	4.9624	0	34.5105	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	841.0	0	SC	0	4.9505	0	34.5114	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	842.0	0	SC	0	4.9397	0	34.5119	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	843.0	0	SC	0	4.9272	0	34.5125	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	844.0	0	SC	0	4.9155	0	34.5127	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	845.0	0	SC	0	4.8937	0	34.5146	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	846.0	0	SC	0	4.8814	0	34.5148	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	847.0	0	SC	0	4.8766	0	34.5148	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	848.0	0	SC	0	4.8707	0	34.5150	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	849.0	0	SC	0	4.8646	0	34.5150	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	850.0	0	SC	0	4.8572	0	34.5156	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	851.0	0	SC	0	4.8385	0	34.5164	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	852.0	0	SC	0	4.8203	0	34.5165	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	853.0	0	SC	0	4.8064	0	34.5165	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	854.0	0	SC	0	4.7970	0	34.5165	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	855.0	0	SC	0	4.7921	0	34.5163	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	856.0	0	SC	0	4.7841	0	34.5168	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	857.0	0	SC	0	4.7755	0	34.5168	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	858.0	0	SC	0	4.7708	0	34.5167	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	859.0	0	SC	0	4.7670	0	34.5167	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	860.0	0	SC	0	4.7622	0	34.5169	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	861.0	0	SC	0	4.7588	0	34.5169	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	862.0	0	SC	0	4.7584	0	34.5165	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	863.0	0	SC	0	4.7580	0	34.5170	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	864.0	0	SC	0	4.7563	0	34.5170	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	865.0	0	SC	0	4.7547	0	34.5170	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	866.0	0	SC	0	4.7543	0	34.5172	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	867.0	0	SC	0	4.7535	0	34.5172	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	868.0	0	SC	0	4.7522	0	34.5173	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	869.0	0	SC	0	4.7440	0	34.5178	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	870.0	0	SC	0	4.7351	0	34.5178	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	871.0	0	SC	0	4.7329	0	34.5180	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	872.0	0	SC	0	4.7302	0	34.5180	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	873.0	0	SC	0	4.7287	0	34.5180	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	874.0	0	SC	0	4.7249	0	34.5182	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	875.0	0	SC	0	4.7191	0	34.5185	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	876.0	0	SC	0	4.7072	0	34.5193	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	877.0	0	SC	0	4.7060	0	34.5194	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	878.0	0	SC	0	4.7012	0	34.5195	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	879.0	0	SC	0	4.6980	0	34.5203	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	880.0	0	SC	0	4.6855	0	34.5210	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	881.0	0	SC	0	4.6824	0	34.5209	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	882.0	0	SC	0	4.6799	0	34.5209	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	883.0	0	SC	0	4.6706	0	34.5214	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	884.0	0	SC	0	4.6770	0	34.5209	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	885.0	0	SC	0	4.6770	0	34.5204	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	886.0	0	SC	0	4.6729	0	34.5225	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	887.0	0	SC	0	4.6580	0	34.5222	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	888.0	0	SC	0	4.6465	0	34.5234	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	889.0	0	SC	0	4.6460	0	34.5220	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	890.0	0	SC	0	4.6313	0	34.5234	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	891.0	0	SC	0	4.6203	0	34.5233	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	892.0	0	SC	0	4.6158	0	34.5234	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	893.0	0	SC	0	4.6140	0	34.5237	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	894.0	0	SC	0	4.6140	0	34.5235	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	895.0	0	SC	0	4.6128	0	34.5237	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	896.0	0	SC	0	4.6107	0	34.5240	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	897.0	0	SC	0	4.6104	0	34.5239	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	898.0	0	SC	0	4.6090	0	34.5240	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	899.0	0	SC	0	4.6070	0	34.5241	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	900.0	0	SC	0	4.6063	0	34.5242	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	901.0	0	SC	0	4.6026	0	34.5245	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	902.0	0	SC	0	4.6023	0	34.5242	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	903.0	0	SC	0	4.6022	0	34.5244	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	904.0	0	SC	0	4.6016	0	34.5245	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	905.0	0	SC	0	4.6011	0	34.5244	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	906.0	0	SC	0	4.5997	0	34.5244	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	907.0	0	SC	0	4.5982	0	34.5244	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	908.0	0	SC	0	4.5961	0	34.5246	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	909.0	0	SC	0	4.5944	0	34.5245	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	910.0	0	SC	0	4.5918	0	34.5250	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	911.0	0	SC	0	4.5908	0	34.5248	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	912.0	0	SC	0	4.5902	0	34.5249	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	913.0	0	SC	0	4.5895	0	34.5250	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	914.0	0	SC	0	4.5858	0	34.5252	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	915.0	0	SC	0	4.5835	0	34.5253	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	916.0	0	SC	0	4.5744	0	34.5257	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	917.0	0	SC	0	4.5712	0	34.5257	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	918.0	0	SC	0	4.5705	0	34.5257	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	919.0	0	SC	0	4.5700	0	34.5257	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	920.0	0	SC	0	4.5674	0	34.5259	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	921.0	0	SC	0	4.5657	0	34.5259	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	922.0	0	SC	0	4.5647	0	34.5259	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	923.0	0	SC	0	4.5609	0	34.5263	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	924.0	0	SC	0	4.5515	0	34.5268	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	925.0	0	SC	0	4.5469	0	34.5267	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	926.0	0	SC	0	4.5437	0	34.5268	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	927.0	0	SC	0	4.5419	0	34.5270	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	928.0	0	SC	0	4.5390	0	34.5271	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	929.0	0	SC	0	4.5327	0	34.5274	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	930.0	0	SC	0	4.5273	0	34.5276	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	931.0	0	SC	0	4.5248	0	34.5276	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	932.0	0	SC	0	4.5247	0	34.5276	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	933.0	0	SC	0	4.5238	0	34.5279	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	934.0	0	SC	0	4.5170	0	34.5282	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	935.0	0	SC	0	4.5098	0	34.5287	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	936.0	0	SC	0	4.4910	0	34.5302	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	937.0	0	SC	0	4.4805	0	34.5301	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	938.0	0	SC	0	4.4799	0	34.5294	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	939.0	0	SC	0	4.4802	0	34.5305	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	940.0	0	SC	0	4.4729	0	34.5305	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	941.0	0	SC	0	4.4696	0	34.5305	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	942.0	0	SC	0	4.4683	0	34.5302	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	943.0	0	SC	0	4.4669	0	34.5304	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	944.0	0	SC	0	4.4520	0	34.5309	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	945.0	0	SC	0	4.4412	0	34.5311	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	946.0	0	SC	0	4.4275	0	34.5317	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	947.0	0	SC	0	4.4097	0	34.5322	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	948.0	0	SC	0	4.4048	0	34.5321	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	949.0	0	SC	0	4.3904	0	34.5330	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	950.0	0	SC	0	4.3781	0	34.5332	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	951.0	0	SC	0	4.3706	0	34.5338	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	952.0	0	SC	0	4.3714	0	34.5336	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	953.0	0	SC	0	4.3702	0	34.5337	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	954.0	0	SC	0	4.3698	0	34.5336	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	955.0	0	SC	0	4.3702	0	34.5339	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	956.0	0	SC	0	4.3698	0	34.5341	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	957.0	0	SC	0	4.3635	0	34.5346	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	958.0	0	SC	0	4.3628	0	34.5344	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	959.0	0	SC	0	4.3610	0	34.5346	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	960.0	0	SC	0	4.3606	0	34.5343	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	961.0	0	SC	0	4.3574	0	34.5349	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	962.0	0	SC	0	4.3510	0	34.5349	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	963.0	0	SC	0	4.3415	0	34.5354	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	964.0	0	SC	0	4.3323	0	34.5357	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	965.0	0	SC	0	4.3193	0	34.5361	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	966.0	0	SC	0	4.3172	0	34.5358	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	967.0	0	SC	0	4.3142	0	34.5360	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	968.0	0	SC	0	4.3065	0	34.5368	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	969.0	0	SC	0	4.2994	0	34.5364	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	970.0	0	SC	0	4.2823	0	34.5377	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	971.0	0	SC	0	4.2720	0	34.5382	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	972.0	0	SC	0	4.2634	0	34.5383	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	973.0	0	SC	0	4.2621	0	34.5379	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	974.0	0	SC	0	4.2612	0	34.5382	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	975.0	0	SC	0	4.2587	0	34.5383	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	976.0	0	SC	0	4.2438	0	34.5394	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	977.0	0	SC	0	4.2307	0	34.5394	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	978.0	0	SC	0	4.2246	0	34.5404	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	979.0	0	SC	0	4.2191	0	34.5401	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	980.0	0	SC	0	4.2152	0	34.5399	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	981.0	0	SC	0	4.2093	0	34.5400	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	982.0	0	SC	0	4.2061	0	34.5399	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	983.0	0	SC	0	4.2064	0	34.5399	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	984.0	0	SC	0	4.2019	0	34.5401	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	985.0	0	SC	0	4.2006	0	34.5402	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	986.0	0	SC	0	4.1990	0	34.5403	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	987.0	0	SC	0	4.1948	0	34.5405	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	988.0	0	SC	0	4.1905	0	34.5408	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	989.0	0	SC	0	4.1878	0	34.5411	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	990.0	0	SC	0	4.1771	0	34.5416	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	991.0	0	SC	0	4.1667	0	34.5422	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	992.0	0	SC	0	4.1633	0	34.5420	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	993.0	0	SC	0	4.1500	0	34.5426	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	994.0	0	SC	0	4.1411	0	34.5426	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	995.0	0	SC	0	4.1332	0	34.5430	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	996.0	0	SC	0	4.1293	0	34.5431	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	997.0	0	SC	0	4.1276	0	34.5429	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	998.0	0	SC	0	4.1250	0	34.5430	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	999.0	0	SC	0	4.1238	0	34.5434	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1000.0	0	SC	0	4.1173	0	34.5434	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1001.0	0	SC	0	4.1126	0	34.5436	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1002.0	0	SC	0	4.1091	0	34.5438	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1003.0	0	SC	0	4.1048	0	34.5439	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1004.0	0	SC	0	4.0987	0	34.5442	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1005.0	0	SC	0	4.0962	0	34.5442	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1006.0	0	SC	0	4.0925	0	34.5444	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1007.0	0	SC	0	4.0916	0	34.5447	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1008.0	0	SC	0	4.0821	0	34.5448	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1009.0	0	SC	0	4.0806	0	34.5447	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1010.0	0	SC	0	4.0714	0	34.5454	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1011.0	0	SC	0	4.0647	0	34.5456	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1012.0	0	SC	0	4.0595	0	34.5456	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1013.0	0	SC	0	4.0540	0	34.5456	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1014.0	0	SC	0	4.0526	0	34.5454	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1015.0	0	SC	0	4.0477	0	34.5463	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1016.0	0	SC	0	4.0411	0	34.5459	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1017.0	0	SC	0	4.0383	0	34.5459	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1018.0	0	SC	0	4.0349	0	34.5460	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1019.0	0	SC	0	4.0329	0	34.5466	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1020.0	0	SC	0	4.0174	0	34.5478	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1021.0	0	SC	0	4.0039	0	34.5479	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1022.0	0	SC	0	3.9959	0	34.5479	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1023.0	0	SC	0	3.9880	0	34.5475	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1024.0	0	SC	0	3.9832	0	34.5471	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1025.0	0	SC	0	3.9829	0	34.5471	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1026.0	0	SC	0	3.9747	0	34.5474	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1027.0	0	SC	0	3.9686	0	34.5467	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1028.0	0	SC	0	3.9683	0	34.5466	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1029.0	0	SC	0	3.9680	0	34.5466	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1030.0	0	SC	0	3.9690	0	34.5467	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1031.0	0	SC	0	3.9686	0	34.5474	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1032.0	0	SC	0	3.9637	0	34.5475	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1033.0	0	SC	0	3.9623	0	34.5474	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1034.0	0	SC	0	3.9580	0	34.5476	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1035.0	0	SC	0	3.9563	0	34.5476	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1036.0	0	SC	0	3.9552	0	34.5475	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1037.0	0	SC	0	3.9490	0	34.5478	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1038.0	0	SC	0	3.9363	0	34.5481	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1039.0	0	SC	0	3.9277	0	34.5482	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1040.0	0	SC	0	3.9242	0	34.5480	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1041.0	0	SC	0	3.9211	0	34.5480	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1042.0	0	SC	0	3.9163	0	34.5480	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1043.0	0	SC	0	3.9143	0	34.5482	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1044.0	0	SC	0	3.9097	0	34.5484	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1045.0	0	SC	0	3.9054	0	34.5486	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1046.0	0	SC	0	3.8994	0	34.5490	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1047.0	0	SC	0	3.8901	0	34.5494	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1048.0	0	SC	0	3.8875	0	34.5494	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1049.0	0	SC	0	3.8855	0	34.5496	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1050.0	0	SC	0	3.8833	0	34.5497	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1051.0	0	SC	0	3.8833	0	34.5496	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1052.0	0	SC	0	3.8836	0	34.5497	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1053.0	0	SC	0	3.8834	0	34.5497	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1054.0	0	SC	0	3.8822	0	34.5498	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1055.0	0	SC	0	3.8779	0	34.5507	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1056.0	0	SC	0	3.8752	0	34.5507	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1057.0	0	SC	0	3.8743	0	34.5506	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1058.0	0	SC	0	3.8755	0	34.5505	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1059.0	0	SC	0	3.8733	0	34.5512	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1060.0	0	SC	0	3.8704	0	34.5515	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1061.0	0	SC	0	3.8689	0	34.5515	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1062.0	0	SC	0	3.8676	0	34.5516	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1063.0	0	SC	0	3.8654	0	34.5516	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1064.0	0	SC	0	3.8650	0	34.5518	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1065.0	0	SC	0	3.8628	0	34.5519	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1066.0	0	SC	0	3.8631	0	34.5516	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1067.0	0	SC	0	3.8619	0	34.5519	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1068.0	0	SC	0	3.8558	0	34.5524	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1069.0	0	SC	0	3.8543	0	34.5525	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1070.0	0	SC	0	3.8499	0	34.5527	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1071.0	0	SC	0	3.8426	0	34.5528	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1072.0	0	SC	0	3.8388	0	34.5528	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1073.0	0	SC	0	3.8351	0	34.5529	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1074.0	0	SC	0	3.8241	0	34.5531	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1075.0	0	SC	0	3.8273	0	34.5531	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1076.0	0	SC	0	3.8147	0	34.5533	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1077.0	0	SC	0	3.8093	0	34.5531	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1078.0	0	SC	0	3.8082	0	34.5529	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1079.0	0	SC	0	3.8086	0	34.5528	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1080.0	0	SC	0	3.8051	0	34.5531	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1081.0	0	SC	0	3.8025	0	34.5531	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1082.0	0	SC	0	3.8009	0	34.5533	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1083.0	0	SC	0	3.7984	0	34.5535	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1084.0	0	SC	0	3.7969	0	34.5538	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1085.0	0	SC	0	3.7966	0	34.5539	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1086.0	0	SC	0	3.7871	0	34.5550	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1087.0	0	SC	0	3.7697	0	34.5559	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1088.0	0	SC	0	3.7595	0	34.5561	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1089.0	0	SC	0	3.7538	0	34.5561	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1090.0	0	SC	0	3.7474	0	34.5563	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1091.0	0	SC	0	3.7423	0	34.5563	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1092.0	0	SC	0	3.7389	0	34.5565	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1093.0	0	SC	0	3.7362	0	34.5563	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1094.0	0	SC	0	3.7330	0	34.5568	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1095.0	0	SC	0	3.7257	0	34.5571	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1096.0	0	SC	0	3.7251	0	34.5570	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1097.0	0	SC	0	3.7248	0	34.5571	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1098.0	0	SC	0	3.7228	0	34.5572	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1099.0	0	SC	0	3.7191	0	34.5573	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1100.0	0	SC	0	3.7162	0	34.5575	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1101.0	0	SC	0	3.7100	0	34.5576	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1102.0	0	SC	0	3.7078	0	34.5578	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1103.0	0	SC	0	3.7068	0	34.5576	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1104.0	0	SC	0	3.7063	0	34.5578	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1105.0	0	SC	0	3.7052	0	34.5578	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1106.0	0	SC	0	3.6964	0	34.5583	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1107.0	0	SC	0	3.6914	0	34.5583	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1108.0	0	SC	0	3.6873	0	34.5585	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1109.0	0	SC	0	3.6835	0	34.5587	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1110.0	0	SC	0	3.6772	0	34.5589	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1111.0	0	SC	0	3.6712	0	34.5591	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1112.0	0	SC	0	3.6654	0	34.5593	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1113.0	0	SC	0	3.6616	0	34.5595	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1114.0	0	SC	0	3.6585	0	34.5596	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1115.0	0	SC	0	3.6557	0	34.5595	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1116.0	0	SC	0	3.6518	0	34.5598	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1117.0	0	SC	0	3.6432	0	34.5601	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1118.0	0	SC	0	3.6254	0	34.5611	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1119.0	0	SC	0	3.6135	0	34.5608	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1120.0	0	SC	0	3.6104	0	34.5608	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1121.0	0	SC	0	3.6089	0	34.5608	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1122.0	0	SC	0	3.6056	0	34.5611	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1123.0	0	SC	0	3.6055	0	34.5611	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1124.0	0	SC	0	3.6057	0	34.5612	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1125.0	0	SC	0	3.6054	0	34.5612	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1126.0	0	SC	0	3.6058	0	34.5611	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1127.0	0	SC	0	3.6072	0	34.5612	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1128.0	0	SC	0	3.6065	0	34.5613	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1129.0	0	SC	0	3.6059	0	34.5614	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1130.0	0	SC	0	3.6054	0	34.5614	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1131.0	0	SC	0	3.6040	0	34.5615	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1132.0	0	SC	0	3.6038	0	34.5615	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1133.0	0	SC	0	3.6052	0	34.5613	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1134.0	0	SC	0	3.6037	0	34.5618	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1135.0	0	SC	0	3.6005	0	34.5617	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1136.0	0	SC	0	3.5999	0	34.5615	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1137.0	0	SC	0	3.5991	0	34.5618	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1138.0	0	SC	0	3.5996	0	34.5615	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1139.0	0	SC	0	3.5990	0	34.5616	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1140.0	0	SC	0	3.5970	0	34.5618	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1141.0	0	SC	0	3.5945	0	34.5621	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1142.0	0	SC	0	3.5934	0	34.5622	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1143.0	0	SC	0	3.5921	0	34.5626	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1144.0	0	SC	0	3.5832	0	34.5633	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1145.0	0	SC	0	3.5766	0	34.5638	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1146.0	0	SC	0	3.5660	0	34.5645	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1147.0	0	SC	0	3.5600	0	34.5647	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1148.0	0	SC	0	3.5535	0	34.5649	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1149.0	0	SC	0	3.5403	0	34.5650	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1150.0	0	SC	0	3.5365	0	34.5649	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1151.0	0	SC	0	3.5336	0	34.5651	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1152.0	0	SC	0	3.5299	0	34.5650	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1153.0	0	SC	0	3.5299	0	34.5649	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1154.0	0	SC	0	3.5223	0	34.5653	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1155.0	0	SC	0	3.5164	0	34.5656	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1156.0	0	SC	0	3.5126	0	34.5657	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1157.0	0	SC	0	3.5060	0	34.5660	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1158.0	0	SC	0	3.5074	0	34.5657	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1159.0	0	SC	0	3.5089	0	34.5662	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1160.0	0	SC	0	3.5039	0	34.5663	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1161.0	0	SC	0	3.5031	0	34.5659	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1162.0	0	SC	0	3.5031	0	34.5660	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1163.0	0	SC	0	3.5026	0	34.5659	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1164.0	0	SC	0	3.5021	0	34.5661	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1165.0	0	SC	0	3.4954	0	34.5665	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1166.0	0	SC	0	3.4913	0	34.5668	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1167.0	0	SC	0	3.4883	0	34.5670	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1168.0	0	SC	0	3.4866	0	34.5671	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1169.0	0	SC	0	3.4871	0	34.5668	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1170.0	0	SC	0	3.4873	0	34.5668	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1171.0	0	SC	0	3.4869	0	34.5670	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1172.0	0	SC	0	3.4863	0	34.5672	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1173.0	0	SC	0	3.4864	0	34.5670	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1174.0	0	SC	0	3.4866	0	34.5671	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1175.0	0	SC	0	3.4863	0	34.5672	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1176.0	0	SC	0	3.4859	0	34.5672	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1177.0	0	SC	0	3.4858	0	34.5672	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1178.0	0	SC	0	3.4871	0	34.5674	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1179.0	0	SC	0	3.4877	0	34.5673	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1180.0	0	SC	0	3.4880	0	34.5673	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1181.0	0	SC	0	3.4886	0	34.5671	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1182.0	0	SC	0	3.4887	0	34.5672	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1183.0	0	SC	0	3.4886	0	34.5673	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1184.0	0	SC	0	3.4886	0	34.5672	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1185.0	0	SC	0	3.4889	0	34.5673	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1186.0	0	SC	0	3.4886	0	34.5672	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1187.0	0	SC	0	3.4885	0	34.5671	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1188.0	0	SC	0	3.4888	0	34.5672	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1189.0	0	SC	0	3.4890	0	34.5672	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1190.0	0	SC	0	3.4891	0	34.5671	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1191.0	0	SC	0	3.4895	0	34.5672	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1192.0	0	SC	0	3.4889	0	34.5678	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1193.0	0	SC	0	3.4888	0	34.5680	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1194.0	0	SC	0	3.4892	0	34.5679	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1195.0	0	SC	0	3.4878	0	34.5685	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1196.0	0	SC	0	3.4855	0	34.5690	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1197.0	0	SC	0	3.4856	0	34.5690	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1198.0	0	SC	0	3.4850	0	34.5691	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1199.0	0	SC	0	3.4851	0	34.5692	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1200.0	0	SC	0	3.4857	0	34.5690	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1201.0	0	SC	0	3.4836	0	34.5693	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1202.0	0	SC	0	3.4834	0	34.5693	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1203.0	0	SC	0	3.4847	0	34.5690	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1204.0	0	SC	0	3.4841	0	34.5693	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1205.0	0	SC	0	3.4793	0	34.5700	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1206.0	0	SC	0	3.4780	0	34.5700	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1207.0	0	SC	0	3.4752	0	34.5703	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1208.0	0	SC	0	3.4734	0	34.5703	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1209.0	0	SC	0	3.4723	0	34.5703	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1210.0	0	SC	0	3.4710	0	34.5705	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1211.0	0	SC	0	3.4698	0	34.5706	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1212.0	0	SC	0	3.4679	0	34.5706	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1213.0	0	SC	0	3.4672	0	34.5706	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1214.0	0	SC	0	3.4668	0	34.5707	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1215.0	0	SC	0	3.4662	0	34.5706	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1216.0	0	SC	0	3.4652	0	34.5708	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1217.0	0	SC	0	3.4644	0	34.5708	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1218.0	0	SC	0	3.4636	0	34.5709	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1219.0	0	SC	0	3.4612	0	34.5709	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1220.0	0	SC	0	3.4604	0	34.5711	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1221.0	0	SC	0	3.4585	0	34.5713	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1222.0	0	SC	0	3.4575	0	34.5713	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1223.0	0	SC	0	3.4558	0	34.5713	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1224.0	0	SC	0	3.4543	0	34.5715	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1225.0	0	SC	0	3.4521	0	34.5715	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1226.0	0	SC	0	3.4502	0	34.5718	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1227.0	0	SC	0	3.4447	0	34.5724	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1228.0	0	SC	0	3.4381	0	34.5728	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1229.0	0	SC	0	3.4355	0	34.5727	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1230.0	0	SC	0	3.4310	0	34.5730	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1231.0	0	SC	0	3.4301	0	34.5728	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1232.0	0	SC	0	3.4303	0	34.5728	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1233.0	0	SC	0	3.4302	0	34.5730	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1234.0	0	SC	0	3.4284	0	34.5732	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1235.0	0	SC	0	3.4236	0	34.5737	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1236.0	0	SC	0	3.4138	0	34.5745	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1237.0	0	SC	0	3.4098	0	34.5744	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1238.0	0	SC	0	3.4026	0	34.5745	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1239.0	0	SC	0	3.4067	0	34.5741	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1240.0	0	SC	0	3.3989	0	34.5749	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1241.0	0	SC	0	3.3976	0	34.5748	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1242.0	0	SC	0	3.3961	0	34.5750	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1243.0	0	SC	0	3.3948	0	34.5752	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1244.0	0	SC	0	3.3934	0	34.5751	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1245.0	0	SC	0	3.3919	0	34.5753	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1246.0	0	SC	0	3.3820	0	34.5754	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1247.0	0	SC	0	3.3753	0	34.5754	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1248.0	0	SC	0	3.3736	0	34.5752	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1249.0	0	SC	0	3.3674	0	34.5751	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1250.0	0	SC	0	3.3638	0	34.5751	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1251.0	0	SC	0	3.3632	0	34.5750	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1252.0	0	SC	0	3.3629	0	34.5750	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1253.0	0	SC	0	3.3630	0	34.5752	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1254.0	0	SC	0	3.3561	0	34.5756	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1255.0	0	SC	0	3.3557	0	34.5753	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1256.0	0	SC	0	3.3550	0	34.5754	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1257.0	0	SC	0	3.3519	0	34.5756	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1258.0	0	SC	0	3.3459	0	34.5759	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1259.0	0	SC	0	3.3426	0	34.5760	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1260.0	0	SC	0	3.3398	0	34.5760	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1261.0	0	SC	0	3.3369	0	34.5760	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1262.0	0	SC	0	3.3348	0	34.5763	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1263.0	0	SC	0	3.3317	0	34.5764	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1264.0	0	SC	0	3.3308	0	34.5764	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1265.0	0	SC	0	3.3292	0	34.5765	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1266.0	0	SC	0	3.3284	0	34.5765	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1267.0	0	SC	0	3.3255	0	34.5769	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1268.0	0	SC	0	3.3178	0	34.5774	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1269.0	0	SC	0	3.3136	0	34.5775	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1270.0	0	SC	0	3.3126	0	34.5775	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1271.0	0	SC	0	3.3125	0	34.5775	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1272.0	0	SC	0	3.3114	0	34.5775	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1273.0	0	SC	0	3.3105	0	34.5775	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1274.0	0	SC	0	3.3101	0	34.5775	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1275.0	0	SC	0	3.3091	0	34.5779	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1276.0	0	SC	0	3.3032	0	34.5782	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1277.0	0	SC	0	3.2972	0	34.5788	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1278.0	0	SC	0	3.2918	0	34.5787	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1279.0	0	SC	0	3.2898	0	34.5787	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1280.0	0	SC	0	3.2932	0	34.5788	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1281.0	0	SC	0	3.2893	0	34.5788	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1282.0	0	SC	0	3.2874	0	34.5788	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1283.0	0	SC	0	3.2847	0	34.5789	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1284.0	0	SC	0	3.2833	0	34.5788	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1285.0	0	SC	0	3.2829	0	34.5789	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1286.0	0	SC	0	3.2806	0	34.5792	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1287.0	0	SC	0	3.2770	0	34.5794	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1288.0	0	SC	0	3.2746	0	34.5794	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1289.0	0	SC	0	3.2742	0	34.5795	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1290.0	0	SC	0	3.2740	0	34.5794	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1291.0	0	SC	0	3.2736	0	34.5794	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1292.0	0	SC	0	3.2733	0	34.5794	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1293.0	0	SC	0	3.2729	0	34.5795	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1294.0	0	SC	0	3.2714	0	34.5797	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1295.0	0	SC	0	3.2684	0	34.5797	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1296.0	0	SC	0	3.2649	0	34.5798	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1297.0	0	SC	0	3.2629	0	34.5797	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1298.0	0	SC	0	3.2626	0	34.5795	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1299.0	0	SC	0	3.2626	0	34.5796	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1300.0	0	SC	0	3.2626	0	34.5796	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1301.0	0	SC	0	3.2622	0	34.5796	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1302.0	0	SC	0	3.2613	0	34.5796	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1303.0	0	SC	0	3.2603	0	34.5796	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1304.0	0	SC	0	3.2599	0	34.5795	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1305.0	0	SC	0	3.2599	0	34.5794	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1306.0	0	SC	0	3.2599	0	34.5795	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1307.0	0	SC	0	3.2605	0	34.5796	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1308.0	0	SC	0	3.2597	0	34.5795	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1309.0	0	SC	0	3.2590	0	34.5794	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1310.0	0	SC	0	3.2591	0	34.5794	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1311.0	0	SC	0	3.2587	0	34.5796	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1312.0	0	SC	0	3.2585	0	34.5795	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1313.0	0	SC	0	3.2579	0	34.5796	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1314.0	0	SC	0	3.2595	0	34.5796	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1315.0	0	SC	0	3.2581	0	34.5796	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1316.0	0	SC	0	3.2575	0	34.5795	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1317.0	0	SC	0	3.2577	0	34.5796	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1318.0	0	SC	0	3.2580	0	34.5797	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1319.0	0	SC	0	3.2573	0	34.5798	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1320.0	0	SC	0	3.2583	0	34.5798	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1321.0	0	SC	0	3.2564	0	34.5799	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1322.0	0	SC	0	3.2511	0	34.5801	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1323.0	0	SC	0	3.2496	0	34.5801	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1324.0	0	SC	0	3.2479	0	34.5802	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1325.0	0	SC	0	3.2470	0	34.5801	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1326.0	0	SC	0	3.2493	0	34.5800	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1327.0	0	SC	0	3.2408	0	34.5805	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1328.0	0	SC	0	3.2311	0	34.5809	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1329.0	0	SC	0	3.2257	0	34.5807	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1330.0	0	SC	0	3.2226	0	34.5807	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1331.0	0	SC	0	3.2198	0	34.5809	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1332.0	0	SC	0	3.2121	0	34.5811	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1333.0	0	SC	0	3.2101	0	34.5809	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1334.0	0	SC	0	3.2073	0	34.5811	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1335.0	0	SC	0	3.2043	0	34.5811	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1336.0	0	SC	0	3.2033	0	34.5813	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1337.0	0	SC	0	3.2029	0	34.5815	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1338.0	0	SC	0	3.1998	0	34.5815	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1339.0	0	SC	0	3.1953	0	34.5820	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1340.0	0	SC	0	3.1883	0	34.5822	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1341.0	0	SC	0	3.1826	0	34.5820	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1342.0	0	SC	0	3.1866	0	34.5820	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1343.0	0	SC	0	3.1745	0	34.5826	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1344.0	0	SC	0	3.1683	0	34.5825	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1345.0	0	SC	0	3.1716	0	34.5828	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1346.0	0	SC	0	3.1616	0	34.5832	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1347.0	0	SC	0	3.1444	0	34.5842	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1348.0	0	SC	0	3.1333	0	34.5837	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1349.0	0	SC	0	3.1314	0	34.5834	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1350.0	0	SC	0	3.1296	0	34.5833	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1351.0	0	SC	0	3.1296	0	34.5835	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1352.0	0	SC	0	3.1310	0	34.5835	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1353.0	0	SC	0	3.1222	0	34.5835	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1354.0	0	SC	0	3.1221	0	34.5837	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1355.0	0	SC	0	3.1203	0	34.5839	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1356.0	0	SC	0	3.1159	0	34.5835	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1357.0	0	SC	0	3.1133	0	34.5834	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1358.0	0	SC	0	3.1110	0	34.5832	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1359.0	0	SC	0	3.1103	0	34.5832	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1360.0	0	SC	0	3.1089	0	34.5832	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1361.0	0	SC	0	3.1085	0	34.5833	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1362.0	0	SC	0	3.1076	0	34.5832	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1363.0	0	SC	0	3.0981	0	34.5835	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1364.0	0	SC	0	3.0898	0	34.5834	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1365.0	0	SC	0	3.0870	0	34.5833	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1366.0	0	SC	0	3.0843	0	34.5833	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1367.0	0	SC	0	3.0830	0	34.5832	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1368.0	0	SC	0	3.0801	0	34.5832	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1369.0	0	SC	0	3.0746	0	34.5834	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1370.0	0	SC	0	3.0688	0	34.5835	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1371.0	0	SC	0	3.0668	0	34.5837	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1372.0	0	SC	0	3.0573	0	34.5837	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1373.0	0	SC	0	3.0521	0	34.5839	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1374.0	0	SC	0	3.0507	0	34.5837	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1375.0	0	SC	0	3.0504	0	34.5839	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1376.0	0	SC	0	3.0482	0	34.5840	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1377.0	0	SC	0	3.0466	0	34.5840	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1378.0	0	SC	0	3.0447	0	34.5842	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1379.0	0	SC	0	3.0442	0	34.5842	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1380.0	0	SC	0	3.0440	0	34.5843	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1381.0	0	SC	0	3.0447	0	34.5843	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1382.0	0	SC	0	3.0443	0	34.5845	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1383.0	0	SC	0	3.0439	0	34.5844	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1384.0	0	SC	0	3.0434	0	34.5845	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1385.0	0	SC	0	3.0428	0	34.5844	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1386.0	0	SC	0	3.0439	0	34.5845	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1387.0	0	SC	0	3.0423	0	34.5845	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1388.0	0	SC	0	3.0409	0	34.5846	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1389.0	0	SC	0	3.0403	0	34.5845	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1390.0	0	SC	0	3.0403	0	34.5845	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1391.0	0	SC	0	3.0405	0	34.5845	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1392.0	0	SC	0	3.0409	0	34.5844	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1393.0	0	SC	0	3.0413	0	34.5845	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1394.0	0	SC	0	3.0396	0	34.5845	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1395.0	0	SC	0	3.0397	0	34.5845	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1396.0	0	SC	0	3.0395	0	34.5845	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1397.0	0	SC	0	3.0384	0	34.5845	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1398.0	0	SC	0	3.0385	0	34.5844	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1399.0	0	SC	0	3.0382	0	34.5845	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1400.0	0	SC	0	3.0373	0	34.5846	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1401.0	0	SC	0	3.0357	0	34.5850	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1402.0	0	SC	0	3.0258	0	34.5850	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1403.0	0	SC	0	3.0242	0	34.5849	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1404.0	0	SC	0	3.0192	0	34.5852	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1405.0	0	SC	0	3.0077	0	34.5861	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1406.0	0	SC	0	3.0051	0	34.5860	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1407.0	0	SC	0	3.0045	0	34.5860	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1408.0	0	SC	0	3.0012	0	34.5865	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1409.0	0	SC	0	2.9976	0	34.5869	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1410.0	0	SC	0	2.9956	0	34.5871	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1411.0	0	SC	0	2.9917	0	34.5876	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1412.0	0	SC	0	2.9908	0	34.5876	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1413.0	0	SC	0	2.9904	0	34.5878	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1414.0	0	SC	0	2.9887	0	34.5879	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1415.0	0	SC	0	2.9883	0	34.5881	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1416.0	0	SC	0	2.9865	0	34.5882	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1417.0	0	SC	0	2.9840	0	34.5884	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1418.0	0	SC	0	2.9815	0	34.5885	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1419.0	0	SC	0	2.9820	0	34.5886	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1420.0	0	SC	0	2.9770	0	34.5893	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1421.0	0	SC	0	2.9714	0	34.5894	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1422.0	0	SC	0	2.9706	0	34.5894	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1423.0	0	SC	0	2.9695	0	34.5894	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1424.0	0	SC	0	2.9679	0	34.5894	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1425.0	0	SC	0	2.9685	0	34.5891	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1426.0	0	SC	0	2.9683	0	34.5896	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1427.0	0	SC	0	2.9662	0	34.5894	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1428.0	0	SC	0	2.9654	0	34.5894	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1429.0	0	SC	0	2.9607	0	34.5896	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1430.0	0	SC	0	2.9561	0	34.5897	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1431.0	0	SC	0	2.9515	0	34.5897	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1432.0	0	SC	0	2.9502	0	34.5899	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1433.0	0	SC	0	2.9494	0	34.5900	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1434.0	0	SC	0	2.9447	0	34.5903	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1435.0	0	SC	0	2.9392	0	34.5903	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1436.0	0	SC	0	2.9365	0	34.5902	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1437.0	0	SC	0	2.9353	0	34.5902	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1438.0	0	SC	0	2.9339	0	34.5904	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1439.0	0	SC	0	2.9336	0	34.5902	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1440.0	0	SC	0	2.9336	0	34.5903	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1441.0	0	SC	0	2.9324	0	34.5904	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1442.0	0	SC	0	2.9321	0	34.5903	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1443.0	0	SC	0	2.9317	0	34.5903	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1444.0	0	SC	0	2.9320	0	34.5904	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1445.0	0	SC	0	2.9312	0	34.5905	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1446.0	0	SC	0	2.9306	0	34.5904	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1447.0	0	SC	0	2.9294	0	34.5905	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1448.0	0	SC	0	2.9276	0	34.5904	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1449.0	0	SC	0	2.9272	0	34.5902	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1450.0	0	SC	0	2.9262	0	34.5900	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1451.0	0	SC	0	2.9239	0	34.5901	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1452.0	0	SC	0	2.9225	0	34.5902	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1453.0	0	SC	0	2.9211	0	34.5900	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1454.0	0	SC	0	2.9191	0	34.5899	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1455.0	0	SC	0	2.9150	0	34.5897	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1456.0	0	SC	0	2.9125	0	34.5896	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1457.0	0	SC	0	2.9123	0	34.5896	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1458.0	0	SC	0	2.9119	0	34.5895	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1459.0	0	SC	0	2.9119	0	34.5897	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1460.0	0	SC	0	2.9119	0	34.5897	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1461.0	0	SC	0	2.9096	0	34.5897	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1462.0	0	SC	0	2.9090	0	34.5897	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1463.0	0	SC	0	2.9055	0	34.5897	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1464.0	0	SC	0	2.9033	0	34.5895	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1465.0	0	SC	0	2.9026	0	34.5896	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1466.0	0	SC	0	2.9012	0	34.5897	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1467.0	0	SC	0	2.8955	0	34.5901	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1468.0	0	SC	0	2.8924	0	34.5901	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1469.0	0	SC	0	2.8890	0	34.5902	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1470.0	0	SC	0	2.8879	0	34.5903	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1471.0	0	SC	0	2.8870	0	34.5904	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1472.0	0	SC	0	2.8852	0	34.5906	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1473.0	0	SC	0	2.8761	0	34.5911	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1474.0	0	SC	0	2.8630	0	34.5910	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1475.0	0	SC	0	2.8592	0	34.5910	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1476.0	0	SC	0	2.8559	0	34.5910	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1477.0	0	SC	0	2.8549	0	34.5910	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1478.0	0	SC	0	2.8517	0	34.5910	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1479.0	0	SC	0	2.8502	0	34.5909	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1480.0	0	SC	0	2.8475	0	34.5912	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1481.0	0	SC	0	2.8459	0	34.5912	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1482.0	0	SC	0	2.8446	0	34.5911	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1483.0	0	SC	0	2.8460	0	34.5912	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1484.0	0	SC	0	2.8437	0	34.5911	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1485.0	0	SC	0	2.8425	0	34.5916	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1486.0	0	SC	0	2.8399	0	34.5919	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1487.0	0	SC	0	2.8386	0	34.5919	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1488.0	0	SC	0	2.8356	0	34.5920	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1489.0	0	SC	0	2.8341	0	34.5920	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1490.0	0	SC	0	2.8329	0	34.5920	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1491.0	0	SC	0	2.8295	0	34.5921	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1492.0	0	SC	0	2.8282	0	34.5923	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1493.0	0	SC	0	2.8279	0	34.5925	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1494.0	0	SC	0	2.8284	0	34.5925	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1495.0	0	SC	0	2.8284	0	34.5926	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1496.0	0	SC	0	2.8285	0	34.5927	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1497.0	0	SC	0	2.8284	0	34.5927	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1498.0	0	SC	0	2.8277	0	34.5929	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1499.0	0	SC	0	2.8272	0	34.5930	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1500.0	0	SC	0	2.8267	0	34.5930	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1501.0	0	SC	0	2.8267	0	34.5930	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1502.0	0	SC	0	2.8263	0	34.5930	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1503.0	0	SC	0	2.8261	0	34.5930	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1504.0	0	SC	0	2.8246	0	34.5930	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1505.0	0	SC	0	2.8231	0	34.5929	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1506.0	0	SC	0	2.8202	0	34.5931	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1507.0	0	SC	0	2.8184	0	34.5930	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1508.0	0	SC	0	2.8183	0	34.5931	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1509.0	0	SC	0	2.8174	0	34.5930	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1510.0	0	SC	0	2.8163	0	34.5930	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1511.0	0	SC	0	2.8150	0	34.5930	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1512.0	0	SC	0	2.8128	0	34.5931	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1513.0	0	SC	0	2.8113	0	34.5929	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1514.0	0	SC	0	2.8111	0	34.5932	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1515.0	0	SC	0	2.8083	0	34.5937	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1516.0	0	SC	0	2.8029	0	34.5939	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1517.0	0	SC	0	2.8022	0	34.5939	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1518.0	0	SC	0	2.8014	0	34.5937	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1519.0	0	SC	0	2.8005	0	34.5937	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1520.0	0	SC	0	2.8001	0	34.5938	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1521.0	0	SC	0	2.8033	0	34.5936	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1522.0	0	SC	0	2.7965	0	34.5940	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1523.0	0	SC	0	2.7939	0	34.5941	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1524.0	0	SC	0	2.7898	0	34.5946	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1525.0	0	SC	0	2.7888	0	34.5946	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1526.0	0	SC	0	2.7882	0	34.5946	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1527.0	0	SC	0	2.7878	0	34.5947	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1528.0	0	SC	0	2.7877	0	34.5944	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1529.0	0	SC	0	2.7863	0	34.5947	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1530.0	0	SC	0	2.7853	0	34.5946	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1531.0	0	SC	0	2.7849	0	34.5947	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1532.0	0	SC	0	2.7826	0	34.5948	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1533.0	0	SC	0	2.7821	0	34.5948	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1534.0	0	SC	0	2.7818	0	34.5948	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1535.0	0	SC	0	2.7780	0	34.5951	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1536.0	0	SC	0	2.7746	0	34.5949	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1537.0	0	SC	0	2.7740	0	34.5949	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1538.0	0	SC	0	2.7737	0	34.5948	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1539.0	0	SC	0	2.7749	0	34.5949	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1540.0	0	SC	0	2.7753	0	34.5950	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1541.0	0	SC	0	2.7725	0	34.5953	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1542.0	0	SC	0	2.7615	0	34.5966	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1543.0	0	SC	0	2.7590	0	34.5963	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1544.0	0	SC	0	2.7582	0	34.5962	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1545.0	0	SC	0	2.7564	0	34.5964	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1546.0	0	SC	0	2.7629	0	34.5959	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1547.0	0	SC	0	2.7561	0	34.5972	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1548.0	0	SC	0	2.7516	0	34.5967	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1549.0	0	SC	0	2.7456	0	34.5972	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1550.0	0	SC	0	2.7410	0	34.5972	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1551.0	0	SC	0	2.7393	0	34.5974	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1552.0	0	SC	0	2.7355	0	34.5978	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1553.0	0	SC	0	2.7303	0	34.5981	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1554.0	0	SC	0	2.7227	0	34.5982	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1555.0	0	SC	0	2.7214	0	34.5980	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1556.0	0	SC	0	2.7224	0	34.5983	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1557.0	0	SC	0	2.7187	0	34.5982	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1558.0	0	SC	0	2.7164	0	34.5984	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1559.0	0	SC	0	2.7115	0	34.5988	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1560.0	0	SC	0	2.7075	0	34.5987	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1561.0	0	SC	0	2.7160	0	34.5987	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1562.0	0	SC	0	2.7069	0	34.5991	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1563.0	0	SC	0	2.7062	0	34.5989	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1564.0	0	SC	0	2.7056	0	34.5988	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1565.0	0	SC	0	2.7055	0	34.5989	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1566.0	0	SC	0	2.7055	0	34.5988	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1567.0	0	SC	0	2.7083	0	34.5989	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1568.0	0	SC	0	2.7048	0	34.5989	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1569.0	0	SC	0	2.7041	0	34.5989	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1570.0	0	SC	0	2.7036	0	34.5992	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1571.0	0	SC	0	2.7029	0	34.5992	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1572.0	0	SC	0	2.7026	0	34.5992	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1573.0	0	SC	0	2.7030	0	34.5989	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1574.0	0	SC	0	2.7026	0	34.5991	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1575.0	0	SC	0	2.7026	0	34.5991	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1576.0	0	SC	0	2.7018	0	34.5992	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1577.0	0	SC	0	2.7009	0	34.5994	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1578.0	0	SC	0	2.6990	0	34.5996	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1579.0	0	SC	0	2.6979	0	34.5996	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1580.0	0	SC	0	2.6968	0	34.5998	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1581.0	0	SC	0	2.6964	0	34.5998	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1582.0	0	SC	0	2.6958	0	34.5998	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1583.0	0	SC	0	2.6950	0	34.6000	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1584.0	0	SC	0	2.6938	0	34.6001	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1585.0	0	SC	0	2.6928	0	34.6002	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1586.0	0	SC	0	2.6907	0	34.6004	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1587.0	0	SC	0	2.6892	0	34.6006	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1588.0	0	SC	0	2.6891	0	34.6006	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1589.0	0	SC	0	2.6897	0	34.6004	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1590.0	0	SC	0	2.6881	0	34.6008	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1591.0	0	SC	0	2.6843	0	34.6011	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1592.0	0	SC	0	2.6829	0	34.6010	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1593.0	0	SC	0	2.6815	0	34.6012	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1594.0	0	SC	0	2.6811	0	34.6011	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1595.0	0	SC	0	2.6814	0	34.6012	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1596.0	0	SC	0	2.6811	0	34.6013	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1597.0	0	SC	0	2.6763	0	34.6015	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1598.0	0	SC	0	2.6746	0	34.6018	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1599.0	0	SC	0	2.6738	0	34.6016	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1600.0	0	SC	0	2.6720	0	34.6019	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1601.0	0	SC	0	2.6692	0	34.6022	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1602.0	0	SC	0	2.6674	0	34.6026	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1603.0	0	SC	0	2.6606	0	34.6038	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1604.0	0	SC	0	2.6479	0	34.6044	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1605.0	0	SC	0	2.6465	0	34.6041	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1606.0	0	SC	0	2.6457	0	34.6041	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1607.0	0	SC	0	2.6451	0	34.6042	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1608.0	0	SC	0	2.6446	0	34.6040	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1609.0	0	SC	0	2.6442	0	34.6042	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1610.0	0	SC	0	2.6426	0	34.6043	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1611.0	0	SC	0	2.6420	0	34.6043	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1612.0	0	SC	0	2.6410	0	34.6043	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1613.0	0	SC	0	2.6403	0	34.6045	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1614.0	0	SC	0	2.6388	0	34.6046	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1615.0	0	SC	0	2.6380	0	34.6046	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1616.0	0	SC	0	2.6367	0	34.6048	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1617.0	0	SC	0	2.6348	0	34.6048	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1618.0	0	SC	0	2.6328	0	34.6049	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1619.0	0	SC	0	2.6311	0	34.6049	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1620.0	0	SC	0	2.6301	0	34.6049	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1621.0	0	SC	0	2.6298	0	34.6051	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1622.0	0	SC	0	2.6281	0	34.6051	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1623.0	0	SC	0	2.6275	0	34.6051	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1624.0	0	SC	0	2.6281	0	34.6051	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1625.0	0	SC	0	2.6277	0	34.6051	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1626.0	0	SC	0	2.6277	0	34.6051	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1627.0	0	SC	0	2.6279	0	34.6049	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1628.0	0	SC	0	2.6279	0	34.6051	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1629.0	0	SC	0	2.6277	0	34.6051	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1630.0	0	SC	0	2.6275	0	34.6051	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1631.0	0	SC	0	2.6277	0	34.6051	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1632.0	0	SC	0	2.6279	0	34.6051	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1633.0	0	SC	0	2.6279	0	34.6051	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1634.0	0	SC	0	2.6275	0	34.6053	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1635.0	0	SC	0	2.6277	0	34.6051	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1636.0	0	SC	0	2.6272	0	34.6051	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1637.0	0	SC	0	2.6265	0	34.6051	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1638.0	0	SC	0	2.6265	0	34.6053	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1639.0	0	SC	0	2.6232	0	34.6055	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1640.0	0	SC	0	2.6187	0	34.6058	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1641.0	0	SC	0	2.6152	0	34.6057	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1642.0	0	SC	0	2.6147	0	34.6057	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1643.0	0	SC	0	2.6132	0	34.6058	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1644.0	0	SC	0	2.6126	0	34.6057	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1645.0	0	SC	0	2.6121	0	34.6058	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1646.0	0	SC	0	2.6101	0	34.6060	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1647.0	0	SC	0	2.6098	0	34.6060	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1648.0	0	SC	0	2.6062	0	34.6062	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1649.0	0	SC	0	2.6060	0	34.6062	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1650.0	0	SC	0	2.6054	0	34.6062	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1651.0	0	SC	0	2.6054	0	34.6062	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1652.0	0	SC	0	2.6050	0	34.6061	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1653.0	0	SC	0	2.6058	0	34.6063	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1654.0	0	SC	0	2.6038	0	34.6064	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1655.0	0	SC	0	2.6027	0	34.6066	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1656.0	0	SC	0	2.6011	0	34.6066	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1657.0	0	SC	0	2.6009	0	34.6064	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1658.0	0	SC	0	2.6025	0	34.6064	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1659.0	0	SC	0	2.6014	0	34.6067	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1660.0	0	SC	0	2.5982	0	34.6068	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1661.0	0	SC	0	2.5949	0	34.6069	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1662.0	0	SC	0	2.5940	0	34.6069	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1663.0	0	SC	0	2.5927	0	34.6069	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1664.0	0	SC	0	2.5898	0	34.6069	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1665.0	0	SC	0	2.5878	0	34.6070	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1666.0	0	SC	0	2.5842	0	34.6072	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1667.0	0	SC	0	2.5836	0	34.6071	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1668.0	0	SC	0	2.5833	0	34.6071	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1669.0	0	SC	0	2.5805	0	34.6074	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1670.0	0	SC	0	2.5790	0	34.6075	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1671.0	0	SC	0	2.5793	0	34.6074	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1672.0	0	SC	0	2.5787	0	34.6074	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1673.0	0	SC	0	2.5786	0	34.6075	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1674.0	0	SC	0	2.5784	0	34.6076	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1675.0	0	SC	0	2.5781	0	34.6076	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1676.0	0	SC	0	2.5782	0	34.6078	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1677.0	0	SC	0	2.5783	0	34.6077	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1678.0	0	SC	0	2.5784	0	34.6077	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1679.0	0	SC	0	2.5784	0	34.6077	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1680.0	0	SC	0	2.5785	0	34.6078	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1681.0	0	SC	0	2.5784	0	34.6078	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1682.0	0	SC	0	2.5764	0	34.6079	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1683.0	0	SC	0	2.5765	0	34.6078	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1684.0	0	SC	0	2.5759	0	34.6079	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1685.0	0	SC	0	2.5745	0	34.6081	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1686.0	0	SC	0	2.5727	0	34.6081	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1687.0	0	SC	0	2.5733	0	34.6081	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1688.0	0	SC	0	2.5704	0	34.6081	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1689.0	0	SC	0	2.5686	0	34.6083	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1690.0	0	SC	0	2.5682	0	34.6084	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1691.0	0	SC	0	2.5677	0	34.6083	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1692.0	0	SC	0	2.5658	0	34.6084	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1693.0	0	SC	0	2.5643	0	34.6085	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1694.0	0	SC	0	2.5635	0	34.6087	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1695.0	0	SC	0	2.5635	0	34.6087	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1696.0	0	SC	0	2.5634	0	34.6087	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1697.0	0	SC	0	2.5630	0	34.6086	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1698.0	0	SC	0	2.5629	0	34.6087	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1699.0	0	SC	0	2.5631	0	34.6086	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1700.0	0	SC	0	2.5629	0	34.6087	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1701.0	0	SC	0	2.5625	0	34.6087	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1702.0	0	SC	0	2.5633	0	34.6088	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1703.0	0	SC	0	2.5627	0	34.6088	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1704.0	0	SC	0	2.5621	0	34.6088	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1705.0	0	SC	0	2.5608	0	34.6090	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1706.0	0	SC	0	2.5595	0	34.6091	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1707.0	0	SC	0	2.5589	0	34.6090	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1708.0	0	SC	0	2.5572	0	34.6092	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1709.0	0	SC	0	2.5555	0	34.6093	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1710.0	0	SC	0	2.5518	0	34.6094	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1711.0	0	SC	0	2.5447	0	34.6099	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1712.0	0	SC	0	2.5441	0	34.6098	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1713.0	0	SC	0	2.5446	0	34.6096	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1714.0	0	SC	0	2.5418	0	34.6100	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1715.0	0	SC	0	2.5404	0	34.6100	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1716.0	0	SC	0	2.5376	0	34.6102	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1717.0	0	SC	0	2.5348	0	34.6103	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1718.0	0	SC	0	2.5344	0	34.6105	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1719.0	0	SC	0	2.5292	0	34.6111	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1720.0	0	SC	0	2.5215	0	34.6110	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1721.0	0	SC	0	2.5204	0	34.6108	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1722.0	0	SC	0	2.5197	0	34.6108	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1723.0	0	SC	0	2.5182	0	34.6110	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1724.0	0	SC	0	2.5176	0	34.6110	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1725.0	0	SC	0	2.5166	0	34.6110	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1726.0	0	SC	0	2.5145	0	34.6110	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1727.0	0	SC	0	2.5124	0	34.6111	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1728.0	0	SC	0	2.5090	0	34.6113	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1729.0	0	SC	0	2.5081	0	34.6115	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1730.0	0	SC	0	2.5075	0	34.6114	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1731.0	0	SC	0	2.5065	0	34.6117	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1732.0	0	SC	0	2.5008	0	34.6119	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1733.0	0	SC	0	2.4994	0	34.6119	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1734.0	0	SC	0	2.5015	0	34.6118	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1735.0	0	SC	0	2.5000	0	34.6122	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1736.0	0	SC	0	2.4982	0	34.6122	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1737.0	0	SC	0	2.4958	0	34.6124	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1738.0	0	SC	0	2.4911	0	34.6126	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1739.0	0	SC	0	2.4899	0	34.6124	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1740.0	0	SC	0	2.4889	0	34.6125	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1741.0	0	SC	0	2.4928	0	34.6125	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1742.0	0	SC	0	2.4865	0	34.6126	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1743.0	0	SC	0	2.4861	0	34.6125	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1744.0	0	SC	0	2.4850	0	34.6126	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1745.0	0	SC	0	2.4846	0	34.6126	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1746.0	0	SC	0	2.4842	0	34.6126	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1747.0	0	SC	0	2.4842	0	34.6126	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1748.0	0	SC	0	2.4844	0	34.6126	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1749.0	0	SC	0	2.4844	0	34.6126	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1750.0	0	SC	0	2.4846	0	34.6126	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1751.0	0	SC	0	2.4849	0	34.6125	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1752.0	0	SC	0	2.4849	0	34.6126	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1753.0	0	SC	0	2.4842	0	34.6129	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1754.0	0	SC	0	2.4829	0	34.6128	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1755.0	0	SC	0	2.4825	0	34.6126	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1756.0	0	SC	0	2.4814	0	34.6129	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1757.0	0	SC	0	2.4810	0	34.6126	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1758.0	0	SC	0	2.4809	0	34.6128	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1759.0	0	SC	0	2.4808	0	34.6128	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1760.0	0	SC	0	2.4807	0	34.6129	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1761.0	0	SC	0	2.4808	0	34.6129	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1762.0	0	SC	0	2.4804	0	34.6130	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1763.0	0	SC	0	2.4802	0	34.6129	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1764.0	0	SC	0	2.4802	0	34.6129	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1765.0	0	SC	0	2.4794	0	34.6131	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1766.0	0	SC	0	2.4799	0	34.6128	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1767.0	0	SC	0	2.4794	0	34.6129	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1768.0	0	SC	0	2.4787	0	34.6131	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1769.0	0	SC	0	2.4783	0	34.6131	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1770.0	0	SC	0	2.4779	0	34.6130	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1771.0	0	SC	0	2.4776	0	34.6130	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1772.0	0	SC	0	2.4767	0	34.6131	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1773.0	0	SC	0	2.4788	0	34.6129	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1774.0	0	SC	0	2.4739	0	34.6132	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1775.0	0	SC	0	2.4714	0	34.6132	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1776.0	0	SC	0	2.4690	0	34.6133	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1777.0	0	SC	0	2.4680	0	34.6133	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1778.0	0	SC	0	2.4671	0	34.6133	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1779.0	0	SC	0	2.4653	0	34.6134	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1780.0	0	SC	0	2.4644	0	34.6134	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1781.0	0	SC	0	2.4627	0	34.6136	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1782.0	0	SC	0	2.4560	0	34.6138	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1783.0	0	SC	0	2.4544	0	34.6139	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1784.0	0	SC	0	2.4527	0	34.6138	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1785.0	0	SC	0	2.4514	0	34.6140	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1786.0	0	SC	0	2.4478	0	34.6141	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1787.0	0	SC	0	2.4437	0	34.6143	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1788.0	0	SC	0	2.4425	0	34.6141	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1789.0	0	SC	0	2.4408	0	34.6143	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1790.0	0	SC	0	2.4390	0	34.6144	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1791.0	0	SC	0	2.4365	0	34.6147	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1792.0	0	SC	0	2.4346	0	34.6149	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1793.0	0	SC	0	2.4331	0	34.6150	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1794.0	0	SC	0	2.4305	0	34.6152	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1795.0	0	SC	0	2.4288	0	34.6152	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1796.0	0	SC	0	2.4269	0	34.6155	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1797.0	0	SC	0	2.4261	0	34.6156	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1798.0	0	SC	0	2.4259	0	34.6155	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1799.0	0	SC	0	2.4248	0	34.6156	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1800.0	0	SC	0	2.4246	0	34.6156	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1801.0	0	SC	0	2.4236	0	34.6159	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1802.0	0	SC	0	2.4230	0	34.6159	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1803.0	0	SC	0	2.4236	0	34.6158	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1804.0	0	SC	0	2.4228	0	34.6160	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1805.0	0	SC	0	2.4214	0	34.6160	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1806.0	0	SC	0	2.4204	0	34.6163	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1807.0	0	SC	0	2.4198	0	34.6161	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1808.0	0	SC	0	2.4181	0	34.6164	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1809.0	0	SC	0	2.4196	0	34.6163	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1810.0	0	SC	0	2.4134	0	34.6168	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1811.0	0	SC	0	2.4046	0	34.6169	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1812.0	0	SC	0	2.3956	0	34.6168	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1813.0	0	SC	0	2.4021	0	34.6165	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1814.0	0	SC	0	2.4004	0	34.6167	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1815.0	0	SC	0	2.3956	0	34.6167	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1816.0	0	SC	0	2.3962	0	34.6166	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1817.0	0	SC	0	2.3960	0	34.6166	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1818.0	0	SC	0	2.3970	0	34.6165	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1819.0	0	SC	0	2.3967	0	34.6167	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1820.0	0	SC	0	2.3958	0	34.6171	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1821.0	0	SC	0	2.3914	0	34.6174	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1822.0	0	SC	0	2.3871	0	34.6174	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1823.0	0	SC	0	2.3884	0	34.6175	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1824.0	0	SC	0	2.3874	0	34.6174	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1825.0	0	SC	0	2.3865	0	34.6173	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1826.0	0	SC	0	2.3864	0	34.6174	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1827.0	0	SC	0	2.3863	0	34.6173	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1828.0	0	SC	0	2.3863	0	34.6173	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1829.0	0	SC	0	2.3855	0	34.6173	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1830.0	0	SC	0	2.3855	0	34.6174	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1831.0	0	SC	0	2.3855	0	34.6171	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1832.0	0	SC	0	2.3855	0	34.6171	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1833.0	0	SC	0	2.3852	0	34.6173	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1834.0	0	SC	0	2.3858	0	34.6171	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1835.0	0	SC	0	2.3850	0	34.6173	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1836.0	0	SC	0	2.3847	0	34.6174	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1837.0	0	SC	0	2.3847	0	34.6173	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1838.0	0	SC	0	2.3844	0	34.6173	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1839.0	0	SC	0	2.3842	0	34.6173	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1840.0	0	SC	0	2.3844	0	34.6173	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1841.0	0	SC	0	2.3834	0	34.6174	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1842.0	0	SC	0	2.3829	0	34.6174	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1843.0	0	SC	0	2.3823	0	34.6174	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1844.0	0	SC	0	2.3799	0	34.6175	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1845.0	0	SC	0	2.3752	0	34.6179	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1846.0	0	SC	0	2.3708	0	34.6180	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1847.0	0	SC	0	2.3706	0	34.6178	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1848.0	0	SC	0	2.3701	0	34.6180	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1849.0	0	SC	0	2.3697	0	34.6180	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1850.0	0	SC	0	2.3668	0	34.6184	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1851.0	0	SC	0	2.3645	0	34.6185	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1852.0	0	SC	0	2.3641	0	34.6186	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1853.0	0	SC	0	2.3636	0	34.6185	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1854.0	0	SC	0	2.3631	0	34.6185	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1855.0	0	SC	0	2.3618	0	34.6186	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1856.0	0	SC	0	2.3605	0	34.6188	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1857.0	0	SC	0	2.3605	0	34.6188	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1858.0	0	SC	0	2.3605	0	34.6188	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1859.0	0	SC	0	2.3600	0	34.6188	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1860.0	0	SC	0	2.3579	0	34.6190	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1861.0	0	SC	0	2.3579	0	34.6190	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1862.0	0	SC	0	2.3575	0	34.6191	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1863.0	0	SC	0	2.3546	0	34.6191	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1864.0	0	SC	0	2.3537	0	34.6191	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1865.0	0	SC	0	2.3529	0	34.6193	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1866.0	0	SC	0	2.3524	0	34.6192	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1867.0	0	SC	0	2.3519	0	34.6192	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1868.0	0	SC	0	2.3512	0	34.6192	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1869.0	0	SC	0	2.3508	0	34.6193	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1870.0	0	SC	0	2.3501	0	34.6193	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1871.0	0	SC	0	2.3493	0	34.6192	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1872.0	0	SC	0	2.3473	0	34.6194	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1873.0	0	SC	0	2.3467	0	34.6194	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1874.0	0	SC	0	2.3464	0	34.6196	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1875.0	0	SC	0	2.3461	0	34.6195	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1876.0	0	SC	0	2.3459	0	34.6195	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1877.0	0	SC	0	2.3460	0	34.6194	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1878.0	0	SC	0	2.3455	0	34.6196	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1879.0	0	SC	0	2.3454	0	34.6195	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1880.0	0	SC	0	2.3449	0	34.6196	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1881.0	0	SC	0	2.3448	0	34.6195	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1882.0	0	SC	0	2.3441	0	34.6196	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1883.0	0	SC	0	2.3431	0	34.6196	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1884.0	0	SC	0	2.3428	0	34.6196	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1885.0	0	SC	0	2.3427	0	34.6197	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1886.0	0	SC	0	2.3428	0	34.6197	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1887.0	0	SC	0	2.3426	0	34.6197	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1888.0	0	SC	0	2.3423	0	34.6196	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1889.0	0	SC	0	2.3425	0	34.6197	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1890.0	0	SC	0	2.3426	0	34.6197	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1891.0	0	SC	0	2.3427	0	34.6196	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1892.0	0	SC	0	2.3427	0	34.6196	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1893.0	0	SC	0	2.3424	0	34.6198	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1894.0	0	SC	0	2.3421	0	34.6196	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1895.0	0	SC	0	2.3416	0	34.6198	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1896.0	0	SC	0	2.3415	0	34.6197	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1897.0	0	SC	0	2.3413	0	34.6197	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1898.0	0	SC	0	2.3403	0	34.6197	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1899.0	0	SC	0	2.3399	0	34.6198	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1900.0	0	SC	0	2.3397	0	34.6198	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1901.0	0	SC	0	2.3393	0	34.6197	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1902.0	0	SC	0	2.3390	0	34.6200	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1903.0	0	SC	0	2.3389	0	34.6198	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1904.0	0	SC	0	2.3387	0	34.6199	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1905.0	0	SC	0	2.3387	0	34.6199	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1906.0	0	SC	0	2.3385	0	34.6199	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1907.0	0	SC	0	2.3383	0	34.6200	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1908.0	0	SC	0	2.3380	0	34.6199	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1909.0	0	SC	0	2.3371	0	34.6200	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1910.0	0	SC	0	2.3358	0	34.6200	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1911.0	0	SC	0	2.3359	0	34.6201	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1912.0	0	SC	0	2.3341	0	34.6203	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1913.0	0	SC	0	2.3332	0	34.6201	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1914.0	0	SC	0	2.3308	0	34.6203	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1915.0	0	SC	0	2.3219	0	34.6211	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1916.0	0	SC	0	2.3139	0	34.6215	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1917.0	0	SC	0	2.3126	0	34.6215	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1918.0	0	SC	0	2.3096	0	34.6216	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1919.0	0	SC	0	2.3075	0	34.6216	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1920.0	0	SC	0	2.3073	0	34.6218	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1921.0	0	SC	0	2.3069	0	34.6218	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1922.0	0	SC	0	2.3073	0	34.6216	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1923.0	0	SC	0	2.3072	0	34.6218	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1924.0	0	SC	0	2.3070	0	34.6216	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1925.0	0	SC	0	2.3069	0	34.6218	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1926.0	0	SC	0	2.3066	0	34.6218	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1927.0	0	SC	0	2.3058	0	34.6218	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1928.0	0	SC	0	2.3057	0	34.6218	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1929.0	0	SC	0	2.3053	0	34.6218	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1930.0	0	SC	0	2.3047	0	34.6220	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1931.0	0	SC	0	2.3026	0	34.6222	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1932.0	0	SC	0	2.3008	0	34.6221	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1933.0	0	SC	0	2.2990	0	34.6222	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1934.0	0	SC	0	2.3021	0	34.6222	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1935.0	0	SC	0	2.2967	0	34.6228	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1936.0	0	SC	0	2.2915	0	34.6231	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1937.0	0	SC	0	2.2867	0	34.6233	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1938.0	0	SC	0	2.2855	0	34.6232	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1939.0	0	SC	0	2.2829	0	34.6233	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1940.0	0	SC	0	2.2796	0	34.6237	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1941.0	0	SC	0	2.2827	0	34.6233	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1942.0	0	SC	0	2.2759	0	34.6239	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1943.0	0	SC	0	2.2747	0	34.6240	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1944.0	0	SC	0	2.2739	0	34.6241	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1945.0	0	SC	0	2.2731	0	34.6242	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1946.0	0	SC	0	2.2728	0	34.6243	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1947.0	0	SC	0	2.2726	0	34.6243	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1948.0	0	SC	0	2.2730	0	34.6244	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1949.0	0	SC	0	2.2740	0	34.6243	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1950.0	0	SC	0	2.2726	0	34.6245	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1951.0	0	SC	0	2.2717	0	34.6247	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1952.0	0	SC	0	2.2714	0	34.6245	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1953.0	0	SC	0	2.2709	0	34.6246	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1954.0	0	SC	0	2.2701	0	34.6247	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1955.0	0	SC	0	2.2707	0	34.6246	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1956.0	0	SC	0	2.2697	0	34.6248	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1957.0	0	SC	0	2.2676	0	34.6248	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1958.0	0	SC	0	2.2673	0	34.6248	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1959.0	0	SC	0	2.2662	0	34.6250	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1960.0	0	SC	0	2.2646	0	34.6250	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1961.0	0	SC	0	2.2625	0	34.6252	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1962.0	0	SC	0	2.2575	0	34.6254	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1963.0	0	SC	0	2.2545	0	34.6253	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1964.0	0	SC	0	2.2541	0	34.6254	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1965.0	0	SC	0	2.2538	0	34.6255	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1966.0	0	SC	0	2.2540	0	34.6255	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1967.0	0	SC	0	2.2541	0	34.6253	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1968.0	0	SC	0	2.2540	0	34.6254	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1969.0	0	SC	0	2.2539	0	34.6255	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1970.0	0	SC	0	2.2538	0	34.6255	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1971.0	0	SC	0	2.2539	0	34.6255	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1972.0	0	SC	0	2.2505	0	34.6259	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1973.0	0	SC	0	2.2485	0	34.6259	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1974.0	0	SC	0	2.2482	0	34.6259	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1975.0	0	SC	0	2.2481	0	34.6259	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1976.0	0	SC	0	2.2481	0	34.6258	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1977.0	0	SC	0	2.2482	0	34.6257	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1978.0	0	SC	0	2.2482	0	34.6257	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1979.0	0	SC	0	2.2482	0	34.6257	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1980.0	0	SC	0	2.2482	0	34.6258	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1981.0	0	SC	0	2.2434	0	34.6260	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1982.0	0	SC	0	2.2410	0	34.6261	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1983.0	0	SC	0	2.2393	0	34.6262	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1984.0	0	SC	0	2.2388	0	34.6263	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1985.0	0	SC	0	2.2380	0	34.6263	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1986.0	0	SC	0	2.2329	0	34.6268	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1987.0	0	SC	0	2.2322	0	34.6269	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1988.0	0	SC	0	2.2299	0	34.6270	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1989.0	0	SC	0	2.2244	0	34.6273	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1990.0	0	SC	0	2.2227	0	34.6271	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1991.0	0	SC	0	2.2226	0	34.6272	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1992.0	0	SC	0	2.2221	0	34.6272	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1993.0	0	SC	0	2.2211	0	34.6271	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1994.0	0	SC	0	2.2203	0	34.6273	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1995.0	0	SC	0	2.2194	0	34.6277	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1996.0	0	SC	0	2.2190	0	34.6277	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1997.0	0	SC	0	2.2184	0	34.6278	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1998.0	0	SC	0	2.2166	0	34.6281	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	1999.0	0	SC	0	2.2158	0	34.6280	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2000.0	0	SC	0	2.2155	0	34.6278	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2001.0	0	SC	0	2.2139	0	34.6280	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2002.0	0	SC	0	2.2130	0	34.6280	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2003.0	0	SC	0	2.2115	0	34.6283	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2004.0	0	SC	0	2.2096	0	34.6284	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2005.0	0	SC	0	2.2087	0	34.6285	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2006.0	0	SC	0	2.2074	0	34.6286	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2007.0	0	SC	0	2.2029	0	34.6286	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2008.0	0	SC	0	2.1974	0	34.6288	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2009.0	0	SC	0	2.1932	0	34.6286	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2010.0	0	SC	0	2.1904	0	34.6285	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2011.0	0	SC	0	2.1880	0	34.6284	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2012.0	0	SC	0	2.1848	0	34.6285	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2013.0	0	SC	0	2.1795	0	34.6284	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2014.0	0	SC	0	2.1777	0	34.6285	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2015.0	0	SC	0	2.1821	0	34.6287	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2016.0	0	SC	0	2.1782	0	34.6289	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2017.0	0	SC	0	2.1769	0	34.6287	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2018.0	0	SC	0	2.1756	0	34.6290	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2019.0	0	SC	0	2.1734	0	34.6291	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2020.0	0	SC	0	2.1709	0	34.6292	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2021.0	0	SC	0	2.1706	0	34.6292	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2022.0	0	SC	0	2.1749	0	34.6292	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2023.0	0	SC	0	2.1684	0	34.6297	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2024.0	0	SC	0	2.1667	0	34.6298	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2025.0	0	SC	0	2.1661	0	34.6297	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2026.0	0	SC	0	2.1654	0	34.6298	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2027.0	0	SC	0	2.1650	0	34.6298	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2028.0	0	SC	0	2.1676	0	34.6296	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2029.0	0	SC	0	2.1636	0	34.6300	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2030.0	0	SC	0	2.1628	0	34.6298	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2031.0	0	SC	0	2.1619	0	34.6300	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2032.0	0	SC	0	2.1609	0	34.6300	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2033.0	0	SC	0	2.1601	0	34.6301	0
JPBN___20062055	009	C	02/18/2006	15:09	143.9794	13.9928	0	2034.0	0	SC	0	2.1593	0	34.6301	0
JPBN___20062055	010	B	02/18/2006	20:57	143.9667	14.9833	0	0.0	0	SC	0	27.69	0	34.630	0
JPBN___20062055	010	B	02/18/2006	20:57	143.9667	14.9833	0	10.0	0	SC	0	27.69	0	34.630	0
JPBN___20062055	010	B	02/18/2006	20:57	143.9667	14.9833	0	20.0	0	SC	0	27.69	0	34.630	0
JPBN___20062055	010	B	02/18/2006	20:57	143.9667	14.9833	0	30.0	0	SC	0	27.69	0	34.630	0
JPBN___20062055	010	B	02/18/2006	20:57	143.9667	14.9833	0	50.0	0	SC	0	27.70	0	34.630	0
JPBN___20062055	010	B	02/18/2006	20:57	143.9667	14.9833	0	75.0	0	SC	0	27.70	0	34.630	0
JPBN___20062055	010	B	02/18/2006	20:57	143.9667	14.9833	0	100.0	0	SC	0	27.69	0	34.629	0
JPBN___20062055	010	B	02/18/2006	20:57	143.9667	14.9833	0	125.0	0	SC	0	26.61	0	34.854	0
JPBN___20062055	010	B	02/18/2006	20:57	143.9667	14.9833	0	150.0	0	SC	0	25.49	0	35.002	0
JPBN___20062055	010	B	02/18/2006	20:57	143.9667	14.9833	0	200.0	0	SC	0	21.57	0	35.059	0
JPBN___20062055	010	B	02/18/2006	20:57	143.9667	14.9833	0	250.0	0	SC	0	17.17	0	34.770	0
JPBN___20062055	010	B	02/18/2006	20:57	143.9667	14.9833	0	300.0	0	SC	0	14.16	0	34.514	0
JPBN___20062055	010	B	02/18/2006	20:57	143.9667	14.9833	0	400.0	0	SC	0	8.89	0	34.304	0
JPBN___20062055	010	B	02/18/2006	20:57	143.9667	14.9833	0	500.0	0	SC	0	7.44	0	34.356	0
JPBN___20062055	010	B	02/18/2006	20:57	143.9667	14.9833	0	600.0	0	SC	0	6.71	0	34.467	0
JPBN___20062055	010	B	02/18/2006	20:57	143.9667	14.9833	0	700.0	0	SC	0	6.21	0	34.472	0
JPBN___20062055	010	B	02/18/2006	20:57	143.9667	14.9833	0	800.0	0	SC	0	5.60	0	34.483	0
JPBN___20062055	010	B	02/18/2006	20:57	143.9667	14.9833	0	900.0	0	SC	0	5.29	0	34.495	0
JPBN___20062055	010	B	02/18/2006	20:57	143.9667	14.9833	0	1000.0	0	SC	0	4.79	0	34.517	0
JPBN___20062055	010	B	02/18/2006	20:57	143.9667	14.9833	0	1200.0	0	SC	0	3.82	0	34.554	0
JPBN___20062055	010	B	02/18/2006	20:57	143.9667	14.9833	0	1500.0	0	SC	0	2.99	0	34.584	0
JPBN___20062055	010	B	02/18/2006	20:57	143.9667	14.9833	0	2000.0	0	SC	0	2.20	0	34.625	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2.0	0	SC	0	27.6887	0	34.6299	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	3.0	0	SC	0	27.6886	0	34.6301	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	4.0	0	SC	0	27.6890	0	34.6300	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	5.0	0	SC	0	27.6892	0	34.6300	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	6.0	0	SC	0	27.6938	0	34.6301	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	7.0	0	SC	0	27.7002	0	34.6301	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	8.0	0	SC	0	27.6836	0	34.6300	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	9.0	0	SC	0	27.6830	0	34.6302	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	10.0	0	SC	0	27.6839	0	34.6303	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	11.0	0	SC	0	27.6838	0	34.6304	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	12.0	0	SC	0	27.6841	0	34.6303	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	13.0	0	SC	0	27.6853	0	34.6304	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	14.0	0	SC	0	27.6829	0	34.6305	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	15.0	0	SC	0	27.6827	0	34.6305	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	16.0	0	SC	0	27.6823	0	34.6305	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	17.0	0	SC	0	27.6868	0	34.6302	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	18.0	0	SC	0	27.6896	0	34.6301	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	19.0	0	SC	0	27.6883	0	34.6301	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	20.0	0	SC	0	27.6890	0	34.6300	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	21.0	0	SC	0	27.6881	0	34.6302	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	22.0	0	SC	0	27.6885	0	34.6302	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	23.0	0	SC	0	27.6894	0	34.6300	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	24.0	0	SC	0	27.6902	0	34.6300	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	25.0	0	SC	0	27.6882	0	34.6300	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	26.0	0	SC	0	27.6872	0	34.6302	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	27.0	0	SC	0	27.6883	0	34.6302	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	28.0	0	SC	0	27.6882	0	34.6302	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	29.0	0	SC	0	27.6872	0	34.6304	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	30.0	0	SC	0	27.6872	0	34.6304	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	31.0	0	SC	0	27.6882	0	34.6303	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	32.0	0	SC	0	27.6880	0	34.6304	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	33.0	0	SC	0	27.6870	0	34.6304	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	34.0	0	SC	0	27.6883	0	34.6303	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	35.0	0	SC	0	27.6905	0	34.6303	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	36.0	0	SC	0	27.6891	0	34.6304	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	37.0	0	SC	0	27.6929	0	34.6302	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	38.0	0	SC	0	27.6937	0	34.6301	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	39.0	0	SC	0	27.6943	0	34.6301	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	40.0	0	SC	0	27.6969	0	34.6301	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	41.0	0	SC	0	27.6970	0	34.6300	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	42.0	0	SC	0	27.6956	0	34.6301	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	43.0	0	SC	0	27.6950	0	34.6301	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	44.0	0	SC	0	27.6954	0	34.6301	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	45.0	0	SC	0	27.6939	0	34.6302	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	46.0	0	SC	0	27.6949	0	34.6301	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	47.0	0	SC	0	27.6978	0	34.6303	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	48.0	0	SC	0	27.6979	0	34.6303	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	49.0	0	SC	0	27.6983	0	34.6303	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	50.0	0	SC	0	27.6990	0	34.6301	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	51.0	0	SC	0	27.6990	0	34.6301	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	52.0	0	SC	0	27.6989	0	34.6302	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	53.0	0	SC	0	27.6991	0	34.6302	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	54.0	0	SC	0	27.6999	0	34.6301	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	55.0	0	SC	0	27.6993	0	34.6301	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	56.0	0	SC	0	27.6994	0	34.6300	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	57.0	0	SC	0	27.6996	0	34.6300	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	58.0	0	SC	0	27.6998	0	34.6300	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	59.0	0	SC	0	27.6998	0	34.6300	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	60.0	0	SC	0	27.6994	0	34.6300	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	61.0	0	SC	0	27.6997	0	34.6300	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	62.0	0	SC	0	27.6986	0	34.6299	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	63.0	0	SC	0	27.6992	0	34.6298	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	64.0	0	SC	0	27.7006	0	34.6298	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	65.0	0	SC	0	27.7005	0	34.6298	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	66.0	0	SC	0	27.7009	0	34.6299	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	67.0	0	SC	0	27.7001	0	34.6302	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	68.0	0	SC	0	27.6985	0	34.6304	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	69.0	0	SC	0	27.6989	0	34.6304	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	70.0	0	SC	0	27.6987	0	34.6303	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	71.0	0	SC	0	27.6985	0	34.6304	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	72.0	0	SC	0	27.6999	0	34.6301	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	73.0	0	SC	0	27.7005	0	34.6302	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	74.0	0	SC	0	27.7005	0	34.6305	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	75.0	0	SC	0	27.7001	0	34.6303	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	76.0	0	SC	0	27.7007	0	34.6305	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	77.0	0	SC	0	27.7025	0	34.6306	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	78.0	0	SC	0	27.7026	0	34.6306	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	79.0	0	SC	0	27.7024	0	34.6305	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	80.0	0	SC	0	27.7027	0	34.6305	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	81.0	0	SC	0	27.7026	0	34.6304	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	82.0	0	SC	0	27.7029	0	34.6303	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	83.0	0	SC	0	27.7028	0	34.6303	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	84.0	0	SC	0	27.7033	0	34.6302	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	85.0	0	SC	0	27.7037	0	34.6303	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	86.0	0	SC	0	27.7038	0	34.6303	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	87.0	0	SC	0	27.7004	0	34.6306	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	88.0	0	SC	0	27.7005	0	34.6304	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	89.0	0	SC	0	27.7040	0	34.6303	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	90.0	0	SC	0	27.7050	0	34.6301	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	91.0	0	SC	0	27.7046	0	34.6303	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	92.0	0	SC	0	27.7021	0	34.6304	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	93.0	0	SC	0	27.7046	0	34.6302	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	94.0	0	SC	0	27.7024	0	34.6303	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	95.0	0	SC	0	27.7000	0	34.6305	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	96.0	0	SC	0	27.6990	0	34.6303	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	97.0	0	SC	0	27.6974	0	34.6303	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	98.0	0	SC	0	27.6938	0	34.6303	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	99.0	0	SC	0	27.6910	0	34.6299	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	100.0	0	SC	0	27.6895	0	34.6297	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	101.0	0	SC	0	27.6894	0	34.6297	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	102.0	0	SC	0	27.6810	0	34.6312	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	103.0	0	SC	0	27.6802	0	34.6319	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	104.0	0	SC	0	27.6786	0	34.6329	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	105.0	0	SC	0	27.6716	0	34.6382	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	106.0	0	SC	0	27.6671	0	34.6424	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	107.0	0	SC	0	27.6625	0	34.6462	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	108.0	0	SC	0	27.6568	0	34.6500	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	109.0	0	SC	0	27.6494	0	34.6552	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	110.0	0	SC	0	27.6404	0	34.6610	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	111.0	0	SC	0	27.6014	0	34.6781	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	112.0	0	SC	0	27.5467	0	34.6961	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	113.0	0	SC	0	27.4959	0	34.7068	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	114.0	0	SC	0	27.4415	0	34.7209	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	115.0	0	SC	0	27.3336	0	34.7396	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	116.0	0	SC	0	27.2947	0	34.7449	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	117.0	0	SC	0	27.2121	0	34.7582	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	118.0	0	SC	0	27.1801	0	34.7642	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	119.0	0	SC	0	27.1578	0	34.7677	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	120.0	0	SC	0	27.1350	0	34.7715	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	121.0	0	SC	0	27.1114	0	34.7755	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	122.0	0	SC	0	27.1009	0	34.7777	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	123.0	0	SC	0	27.0284	0	34.7973	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	124.0	0	SC	0	26.7562	0	34.8430	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	125.0	0	SC	0	26.6141	0	34.8485	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	126.0	0	SC	0	26.6015	0	34.8566	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	127.0	0	SC	0	26.5713	0	34.8680	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	128.0	0	SC	0	26.5368	0	34.8777	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	129.0	0	SC	0	26.5007	0	34.8903	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	130.0	0	SC	0	26.4600	0	34.9043	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	131.0	0	SC	0	26.4359	0	34.9109	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	132.0	0	SC	0	26.3921	0	34.9187	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	133.0	0	SC	0	26.3386	0	34.9274	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	134.0	0	SC	0	26.1832	0	34.9482	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	135.0	0	SC	0	26.0581	0	34.9598	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	136.0	0	SC	0	25.9409	0	34.9698	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	137.0	0	SC	0	25.8723	0	34.9737	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	138.0	0	SC	0	25.8360	0	34.9760	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	139.0	0	SC	0	25.7693	0	34.9813	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	140.0	0	SC	0	25.6998	0	34.9863	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	141.0	0	SC	0	25.6787	0	34.9879	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	142.0	0	SC	0	25.6764	0	34.9886	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	143.0	0	SC	0	25.6694	0	34.9894	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	144.0	0	SC	0	25.6665	0	34.9898	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	145.0	0	SC	0	25.6470	0	34.9916	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	146.0	0	SC	0	25.6265	0	34.9934	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	147.0	0	SC	0	25.6117	0	34.9945	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	148.0	0	SC	0	25.5901	0	34.9958	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	149.0	0	SC	0	25.5641	0	34.9968	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	150.0	0	SC	0	25.5379	0	34.9986	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	151.0	0	SC	0	25.4808	0	35.0026	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	152.0	0	SC	0	25.4294	0	35.0077	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	153.0	0	SC	0	25.3138	0	35.0161	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	154.0	0	SC	0	25.2323	0	35.0188	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	155.0	0	SC	0	25.1725	0	35.0203	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	156.0	0	SC	0	25.1491	0	35.0217	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	157.0	0	SC	0	25.1178	0	35.0236	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	158.0	0	SC	0	25.0891	0	35.0250	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	159.0	0	SC	0	25.0252	0	35.0279	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	160.0	0	SC	0	24.9341	0	35.0324	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	161.0	0	SC	0	24.8884	0	35.0349	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	162.0	0	SC	0	24.8308	0	35.0381	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	163.0	0	SC	0	24.7868	0	35.0388	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	164.0	0	SC	0	24.7526	0	35.0404	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	165.0	0	SC	0	24.7156	0	35.0424	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	166.0	0	SC	0	24.6546	0	35.0460	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	167.0	0	SC	0	24.5792	0	35.0496	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	168.0	0	SC	0	24.5075	0	35.0527	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	169.0	0	SC	0	24.4349	0	35.0546	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	170.0	0	SC	0	24.3167	0	35.0599	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	171.0	0	SC	0	24.2549	0	35.0617	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	172.0	0	SC	0	24.0839	0	35.0709	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	173.0	0	SC	0	24.0220	0	35.0674	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	174.0	0	SC	0	24.0097	0	35.0670	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	175.0	0	SC	0	23.9527	0	35.0674	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	176.0	0	SC	0	23.9205	0	35.0676	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	177.0	0	SC	0	23.9021	0	35.0680	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	178.0	0	SC	0	23.8827	0	35.0683	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	179.0	0	SC	0	23.8666	0	35.0683	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	180.0	0	SC	0	23.8424	0	35.0695	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	181.0	0	SC	0	23.6787	0	35.0742	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	182.0	0	SC	0	23.3731	0	35.0757	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	183.0	0	SC	0	23.0884	0	35.0721	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	184.0	0	SC	0	22.9440	0	35.0726	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	185.0	0	SC	0	22.9057	0	35.0738	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	186.0	0	SC	0	22.8498	0	35.0741	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	187.0	0	SC	0	22.7911	0	35.0749	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	188.0	0	SC	0	22.7259	0	35.0738	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	189.0	0	SC	0	22.6566	0	35.0724	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	190.0	0	SC	0	22.5995	0	35.0735	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	191.0	0	SC	0	22.5004	0	35.0769	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	192.0	0	SC	0	22.3413	0	35.0775	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	193.0	0	SC	0	22.1053	0	35.0744	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	194.0	0	SC	0	22.0107	0	35.0691	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	195.0	0	SC	0	21.8995	0	35.0652	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	196.0	0	SC	0	21.8219	0	35.0640	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	197.0	0	SC	0	21.7702	0	35.0623	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	198.0	0	SC	0	21.7357	0	35.0615	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	199.0	0	SC	0	21.7096	0	35.0618	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	200.0	0	SC	0	21.6474	0	35.0615	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	201.0	0	SC	0	21.5830	0	35.0595	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	202.0	0	SC	0	21.4989	0	35.0578	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	203.0	0	SC	0	21.3688	0	35.0518	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	204.0	0	SC	0	21.3197	0	35.0486	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	205.0	0	SC	0	21.2245	0	35.0464	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	206.0	0	SC	0	21.1928	0	35.0453	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	207.0	0	SC	0	21.1855	0	35.0454	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	208.0	0	SC	0	21.1711	0	35.0453	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	209.0	0	SC	0	21.1497	0	35.0441	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	210.0	0	SC	0	21.1381	0	35.0434	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	211.0	0	SC	0	21.0959	0	35.0424	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	212.0	0	SC	0	21.0606	0	35.0411	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	213.0	0	SC	0	21.0512	0	35.0409	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	214.0	0	SC	0	20.9805	0	35.0404	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	215.0	0	SC	0	20.9192	0	35.0374	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	216.0	0	SC	0	20.8631	0	35.0351	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	217.0	0	SC	0	20.7865	0	35.0319	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	218.0	0	SC	0	20.7190	0	35.0301	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	219.0	0	SC	0	20.6061	0	35.0251	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	220.0	0	SC	0	20.5460	0	35.0212	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	221.0	0	SC	0	20.4963	0	35.0187	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	222.0	0	SC	0	20.4491	0	35.0147	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	223.0	0	SC	0	20.4027	0	35.0109	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	224.0	0	SC	0	20.3309	0	35.0073	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	225.0	0	SC	0	20.2448	0	35.0024	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	226.0	0	SC	0	20.1847	0	34.9987	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	227.0	0	SC	0	20.0524	0	34.9920	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	228.0	0	SC	0	19.8725	0	34.9835	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	229.0	0	SC	0	19.6794	0	34.9666	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	230.0	0	SC	0	19.6083	0	34.9589	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	231.0	0	SC	0	19.4955	0	34.9499	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	232.0	0	SC	0	19.2826	0	34.9380	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	233.0	0	SC	0	18.9318	0	34.9109	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	234.0	0	SC	0	18.7569	0	34.8937	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	235.0	0	SC	0	18.6921	0	34.8882	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	236.0	0	SC	0	18.6514	0	34.8866	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	237.0	0	SC	0	18.6204	0	34.8844	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	238.0	0	SC	0	18.5701	0	34.8810	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	239.0	0	SC	0	18.4892	0	34.8765	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	240.0	0	SC	0	18.2859	0	34.8609	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	241.0	0	SC	0	18.2522	0	34.8572	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	242.0	0	SC	0	18.2250	0	34.8569	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	243.0	0	SC	0	18.1952	0	34.8564	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	244.0	0	SC	0	18.1018	0	34.8542	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	245.0	0	SC	0	17.9546	0	34.8417	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	246.0	0	SC	0	17.9100	0	34.8334	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	247.0	0	SC	0	17.8877	0	34.8304	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	248.0	0	SC	0	17.7385	0	34.8140	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	249.0	0	SC	0	17.6427	0	34.8066	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	250.0	0	SC	0	17.5478	0	34.8038	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	251.0	0	SC	0	17.2484	0	34.7806	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	252.0	0	SC	0	17.1396	0	34.7656	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	253.0	0	SC	0	17.0390	0	34.7547	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	254.0	0	SC	0	16.9992	0	34.7507	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	255.0	0	SC	0	16.9659	0	34.7474	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	256.0	0	SC	0	16.9498	0	34.7460	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	257.0	0	SC	0	16.9312	0	34.7451	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	258.0	0	SC	0	16.9106	0	34.7444	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	259.0	0	SC	0	16.8809	0	34.7425	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	260.0	0	SC	0	16.8470	0	34.7404	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	261.0	0	SC	0	16.7984	0	34.7364	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	262.0	0	SC	0	16.7523	0	34.7320	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	263.0	0	SC	0	16.6691	0	34.7249	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	264.0	0	SC	0	16.5477	0	34.7136	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	265.0	0	SC	0	16.4267	0	34.7025	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	266.0	0	SC	0	16.3351	0	34.6971	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	267.0	0	SC	0	16.2798	0	34.6927	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	268.0	0	SC	0	16.2510	0	34.6888	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	269.0	0	SC	0	16.1759	0	34.6821	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	270.0	0	SC	0	16.1125	0	34.6754	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	271.0	0	SC	0	16.0155	0	34.6666	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	272.0	0	SC	0	15.9856	0	34.6640	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	273.0	0	SC	0	15.9160	0	34.6599	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	274.0	0	SC	0	15.7717	0	34.6460	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	275.0	0	SC	0	15.7174	0	34.6407	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	276.0	0	SC	0	15.6414	0	34.6376	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	277.0	0	SC	0	15.5691	0	34.6330	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	278.0	0	SC	0	15.4842	0	34.6263	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	279.0	0	SC	0	15.4492	0	34.6233	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	280.0	0	SC	0	15.4062	0	34.6188	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	281.0	0	SC	0	15.3931	0	34.6175	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	282.0	0	SC	0	15.3659	0	34.6166	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	283.0	0	SC	0	15.3397	0	34.6144	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	284.0	0	SC	0	15.3216	0	34.6151	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	285.0	0	SC	0	15.2218	0	34.6077	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	286.0	0	SC	0	15.1096	0	34.6022	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	287.0	0	SC	0	15.0430	0	34.5905	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	288.0	0	SC	0	14.9374	0	34.5775	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	289.0	0	SC	0	14.7968	0	34.5689	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	290.0	0	SC	0	14.7186	0	34.5602	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	291.0	0	SC	0	14.6787	0	34.5563	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	292.0	0	SC	0	14.6382	0	34.5535	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	293.0	0	SC	0	14.5392	0	34.5456	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	294.0	0	SC	0	14.4844	0	34.5394	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	295.0	0	SC	0	14.3751	0	34.5312	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	296.0	0	SC	0	14.2274	0	34.5197	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	297.0	0	SC	0	14.2124	0	34.5182	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	298.0	0	SC	0	14.1992	0	34.5172	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	299.0	0	SC	0	14.1886	0	34.5164	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	300.0	0	SC	0	14.1785	0	34.5150	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	301.0	0	SC	0	14.1681	0	34.5134	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	302.0	0	SC	0	14.1654	0	34.5135	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	303.0	0	SC	0	14.1636	0	34.5138	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	304.0	0	SC	0	14.1622	0	34.5142	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	305.0	0	SC	0	14.1592	0	34.5144	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	306.0	0	SC	0	14.1562	0	34.5143	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	307.0	0	SC	0	14.1464	0	34.5145	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	308.0	0	SC	0	14.1297	0	34.5134	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	309.0	0	SC	0	14.1238	0	34.5126	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	310.0	0	SC	0	14.1205	0	34.5118	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	311.0	0	SC	0	14.1087	0	34.5103	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	312.0	0	SC	0	14.0756	0	34.5103	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	313.0	0	SC	0	13.9529	0	34.5052	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	314.0	0	SC	0	13.7363	0	34.4883	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	315.0	0	SC	0	13.6516	0	34.4754	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	316.0	0	SC	0	13.5941	0	34.4707	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	317.0	0	SC	0	13.3387	0	34.4534	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	318.0	0	SC	0	13.2275	0	34.4406	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	319.0	0	SC	0	13.1681	0	34.4366	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	320.0	0	SC	0	13.1307	0	34.4350	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	321.0	0	SC	0	13.0986	0	34.4326	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	322.0	0	SC	0	13.0801	0	34.4306	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	323.0	0	SC	0	13.0704	0	34.4298	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	324.0	0	SC	0	13.0557	0	34.4296	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	325.0	0	SC	0	12.9033	0	34.4259	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	326.0	0	SC	0	12.7441	0	34.4102	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	327.0	0	SC	0	12.7221	0	34.4051	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	328.0	0	SC	0	12.6437	0	34.4005	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	329.0	0	SC	0	12.5467	0	34.3949	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	330.0	0	SC	0	12.4819	0	34.3922	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	331.0	0	SC	0	12.4076	0	34.3877	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	332.0	0	SC	0	12.3543	0	34.3857	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	333.0	0	SC	0	12.3184	0	34.3814	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	334.0	0	SC	0	12.3002	0	34.3797	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	335.0	0	SC	0	12.2805	0	34.3798	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	336.0	0	SC	0	12.2672	0	34.3791	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	337.0	0	SC	0	12.2549	0	34.3785	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	338.0	0	SC	0	12.2402	0	34.3774	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	339.0	0	SC	0	12.1501	0	34.3737	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	340.0	0	SC	0	12.0198	0	34.3660	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	341.0	0	SC	0	11.9878	0	34.3639	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	342.0	0	SC	0	11.9298	0	34.3602	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	343.0	0	SC	0	11.9115	0	34.3583	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	344.0	0	SC	0	11.8875	0	34.3566	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	345.0	0	SC	0	11.8338	0	34.3560	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	346.0	0	SC	0	11.8073	0	34.3538	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	347.0	0	SC	0	11.7781	0	34.3528	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	348.0	0	SC	0	11.7418	0	34.3507	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	349.0	0	SC	0	11.7075	0	34.3478	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	350.0	0	SC	0	11.6575	0	34.3461	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	351.0	0	SC	0	11.5282	0	34.3450	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	352.0	0	SC	0	11.4388	0	34.3409	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	353.0	0	SC	0	11.3753	0	34.3375	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	354.0	0	SC	0	11.3383	0	34.3348	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	355.0	0	SC	0	11.2723	0	34.3304	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	356.0	0	SC	0	11.0683	0	34.3252	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	357.0	0	SC	0	10.9830	0	34.3222	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	358.0	0	SC	0	10.9286	0	34.3196	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	359.0	0	SC	0	10.8963	0	34.3177	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	360.0	0	SC	0	10.8806	0	34.3161	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	361.0	0	SC	0	10.8718	0	34.3158	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	362.0	0	SC	0	10.8340	0	34.3164	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	363.0	0	SC	0	10.8088	0	34.3166	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	364.0	0	SC	0	10.7653	0	34.3156	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	365.0	0	SC	0	10.7247	0	34.3166	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	366.0	0	SC	0	10.6449	0	34.3102	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	367.0	0	SC	0	10.5929	0	34.3037	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	368.0	0	SC	0	10.5246	0	34.3149	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	369.0	0	SC	0	10.3250	0	34.3185	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	370.0	0	SC	0	10.2144	0	34.3102	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	371.0	0	SC	0	10.1641	0	34.3050	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	372.0	0	SC	0	10.0885	0	34.3018	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	373.0	0	SC	0	10.0788	0	34.3008	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	374.0	0	SC	0	10.0731	0	34.3007	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	375.0	0	SC	0	10.0635	0	34.3010	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	376.0	0	SC	0	10.0123	0	34.3015	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	377.0	0	SC	0	9.9676	0	34.3011	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	378.0	0	SC	0	9.9144	0	34.3023	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	379.0	0	SC	0	9.8572	0	34.3023	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	380.0	0	SC	0	9.8211	0	34.3010	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	381.0	0	SC	0	9.7403	0	34.2998	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	382.0	0	SC	0	9.7095	0	34.2991	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	383.0	0	SC	0	9.6927	0	34.2985	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	384.0	0	SC	0	9.6823	0	34.2984	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	385.0	0	SC	0	9.6567	0	34.2979	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	386.0	0	SC	0	9.6161	0	34.2979	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	387.0	0	SC	0	9.5940	0	34.2983	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	388.0	0	SC	0	9.5770	0	34.2978	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	389.0	0	SC	0	9.5666	0	34.2986	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	390.0	0	SC	0	9.5500	0	34.2980	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	391.0	0	SC	0	9.5221	0	34.2973	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	392.0	0	SC	0	9.4421	0	34.3000	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	393.0	0	SC	0	9.2877	0	34.2971	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	394.0	0	SC	0	9.2699	0	34.2949	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	395.0	0	SC	0	9.2601	0	34.2937	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	396.0	0	SC	0	9.2566	0	34.2932	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	397.0	0	SC	0	9.2365	0	34.2935	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	398.0	0	SC	0	9.2070	0	34.2939	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	399.0	0	SC	0	9.1968	0	34.2954	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	400.0	0	SC	0	9.0458	0	34.3010	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	401.0	0	SC	0	8.9969	0	34.2984	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	402.0	0	SC	0	8.9543	0	34.2998	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	403.0	0	SC	0	8.8705	0	34.3044	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	404.0	0	SC	0	8.8106	0	34.3013	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	405.0	0	SC	0	8.8011	0	34.3007	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	406.0	0	SC	0	8.7960	0	34.3015	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	407.0	0	SC	0	8.7876	0	34.3013	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	408.0	0	SC	0	8.7834	0	34.3015	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	409.0	0	SC	0	8.7779	0	34.3016	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	410.0	0	SC	0	8.7740	0	34.3014	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	411.0	0	SC	0	8.7739	0	34.3019	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	412.0	0	SC	0	8.7653	0	34.3026	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	413.0	0	SC	0	8.7534	0	34.3031	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	414.0	0	SC	0	8.7329	0	34.3050	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	415.0	0	SC	0	8.7075	0	34.3058	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	416.0	0	SC	0	8.6914	0	34.3061	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	417.0	0	SC	0	8.6752	0	34.3070	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	418.0	0	SC	0	8.6597	0	34.3061	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	419.0	0	SC	0	8.6792	0	34.3052	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	420.0	0	SC	0	8.6556	0	34.3069	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	421.0	0	SC	0	8.6420	0	34.3067	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	422.0	0	SC	0	8.6365	0	34.3063	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	423.0	0	SC	0	8.6394	0	34.3058	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	424.0	0	SC	0	8.5903	0	34.3095	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	425.0	0	SC	0	8.5372	0	34.3120	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	426.0	0	SC	0	8.4839	0	34.3140	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	427.0	0	SC	0	8.4677	0	34.3131	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	428.0	0	SC	0	8.4413	0	34.3136	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	429.0	0	SC	0	8.4102	0	34.3160	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	430.0	0	SC	0	8.3895	0	34.3151	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	431.0	0	SC	0	8.3788	0	34.3160	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	432.0	0	SC	0	8.3712	0	34.3159	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	433.0	0	SC	0	8.3664	0	34.3156	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	434.0	0	SC	0	8.3658	0	34.3153	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	435.0	0	SC	0	8.3586	0	34.3170	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	436.0	0	SC	0	8.3544	0	34.3170	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	437.0	0	SC	0	8.3498	0	34.3173	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	438.0	0	SC	0	8.3426	0	34.3177	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	439.0	0	SC	0	8.3302	0	34.3170	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	440.0	0	SC	0	8.3166	0	34.3162	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	441.0	0	SC	0	8.3033	0	34.3158	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	442.0	0	SC	0	8.3029	0	34.3167	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	443.0	0	SC	0	8.3033	0	34.3179	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	444.0	0	SC	0	8.3051	0	34.3196	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	445.0	0	SC	0	8.3043	0	34.3197	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	446.0	0	SC	0	8.2991	0	34.3209	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	447.0	0	SC	0	8.2962	0	34.3218	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	448.0	0	SC	0	8.2940	0	34.3238	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	449.0	0	SC	0	8.2909	0	34.3256	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	450.0	0	SC	0	8.2898	0	34.3301	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	451.0	0	SC	0	8.2720	0	34.3315	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	452.0	0	SC	0	8.2675	0	34.3309	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	453.0	0	SC	0	8.2579	0	34.3324	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	454.0	0	SC	0	8.2396	0	34.3360	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	455.0	0	SC	0	8.2285	0	34.3377	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	456.0	0	SC	0	8.2244	0	34.3394	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	457.0	0	SC	0	8.1869	0	34.3479	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	458.0	0	SC	0	8.1646	0	34.3518	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	459.0	0	SC	0	8.1668	0	34.3534	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	460.0	0	SC	0	8.1651	0	34.3545	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	461.0	0	SC	0	8.1627	0	34.3552	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	462.0	0	SC	0	8.1654	0	34.3671	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	463.0	0	SC	0	8.1538	0	34.3780	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	464.0	0	SC	0	8.1302	0	34.3870	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	465.0	0	SC	0	8.1248	0	34.3887	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	466.0	0	SC	0	8.1150	0	34.3904	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	467.0	0	SC	0	8.1035	0	34.3908	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	468.0	0	SC	0	8.0858	0	34.3891	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	469.0	0	SC	0	8.0767	0	34.3889	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	470.0	0	SC	0	8.0499	0	34.3944	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	471.0	0	SC	0	8.0273	0	34.3947	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	472.0	0	SC	0	8.0218	0	34.3945	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	473.0	0	SC	0	8.0124	0	34.3945	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	474.0	0	SC	0	8.0059	0	34.3945	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	475.0	0	SC	0	7.9743	0	34.3944	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	476.0	0	SC	0	7.9366	0	34.3911	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	477.0	0	SC	0	7.9295	0	34.3900	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	478.0	0	SC	0	7.9145	0	34.3882	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	479.0	0	SC	0	7.8909	0	34.3843	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	480.0	0	SC	0	7.8558	0	34.3783	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	481.0	0	SC	0	7.8277	0	34.3746	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	482.0	0	SC	0	7.7546	0	34.3696	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	483.0	0	SC	0	7.6893	0	34.3609	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	484.0	0	SC	0	7.6436	0	34.3570	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	485.0	0	SC	0	7.6237	0	34.3559	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	486.0	0	SC	0	7.5928	0	34.3545	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	487.0	0	SC	0	7.5544	0	34.3584	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	488.0	0	SC	0	7.5414	0	34.3614	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	489.0	0	SC	0	7.5303	0	34.3608	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	490.0	0	SC	0	7.5288	0	34.3604	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	491.0	0	SC	0	7.5245	0	34.3610	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	492.0	0	SC	0	7.5129	0	34.3596	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	493.0	0	SC	0	7.5097	0	34.3592	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	494.0	0	SC	0	7.5052	0	34.3589	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	495.0	0	SC	0	7.4992	0	34.3579	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	496.0	0	SC	0	7.5003	0	34.3581	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	497.0	0	SC	0	7.5049	0	34.3587	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	498.0	0	SC	0	7.5036	0	34.3588	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	499.0	0	SC	0	7.4985	0	34.3579	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	500.0	0	SC	0	7.4957	0	34.3575	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	501.0	0	SC	0	7.4903	0	34.3577	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	502.0	0	SC	0	7.4805	0	34.3578	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	503.0	0	SC	0	7.4539	0	34.3571	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	504.0	0	SC	0	7.4257	0	34.3556	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	505.0	0	SC	0	7.3853	0	34.3560	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	506.0	0	SC	0	7.3391	0	34.3586	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	507.0	0	SC	0	7.3280	0	34.3596	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	508.0	0	SC	0	7.3026	0	34.3663	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	509.0	0	SC	0	7.2876	0	34.3766	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	510.0	0	SC	0	7.2793	0	34.3838	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	511.0	0	SC	0	7.2830	0	34.3875	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	512.0	0	SC	0	7.2805	0	34.3936	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	513.0	0	SC	0	7.2789	0	34.3960	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	514.0	0	SC	0	7.2864	0	34.4014	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	515.0	0	SC	0	7.3066	0	34.4114	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	516.0	0	SC	0	7.3168	0	34.4153	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	517.0	0	SC	0	7.3237	0	34.4176	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	518.0	0	SC	0	7.3276	0	34.4186	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	519.0	0	SC	0	7.3334	0	34.4200	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	520.0	0	SC	0	7.3439	0	34.4231	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	521.0	0	SC	0	7.3535	0	34.4261	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	522.0	0	SC	0	7.3701	0	34.4319	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	523.0	0	SC	0	7.3726	0	34.4341	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	524.0	0	SC	0	7.3832	0	34.4411	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	525.0	0	SC	0	7.4060	0	34.4500	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	526.0	0	SC	0	7.4457	0	34.4617	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	527.0	0	SC	0	7.5037	0	34.4787	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	528.0	0	SC	0	7.5149	0	34.4827	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	529.0	0	SC	0	7.4530	0	34.4765	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	530.0	0	SC	0	7.3644	0	34.4613	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	531.0	0	SC	0	7.3528	0	34.4585	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	532.0	0	SC	0	7.3477	0	34.4582	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	533.0	0	SC	0	7.3056	0	34.4515	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	534.0	0	SC	0	7.2929	0	34.4487	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	535.0	0	SC	0	7.2919	0	34.4478	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	536.0	0	SC	0	7.2931	0	34.4482	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	537.0	0	SC	0	7.2932	0	34.4484	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	538.0	0	SC	0	7.2922	0	34.4489	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	539.0	0	SC	0	7.2914	0	34.4493	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	540.0	0	SC	0	7.2879	0	34.4498	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	541.0	0	SC	0	7.2782	0	34.4504	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	542.0	0	SC	0	7.2585	0	34.4490	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	543.0	0	SC	0	7.2594	0	34.4525	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	544.0	0	SC	0	7.2436	0	34.4517	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	545.0	0	SC	0	7.2320	0	34.4510	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	546.0	0	SC	0	7.2086	0	34.4483	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	547.0	0	SC	0	7.1836	0	34.4484	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	548.0	0	SC	0	7.1515	0	34.4476	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	549.0	0	SC	0	7.1427	0	34.4468	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	550.0	0	SC	0	7.1334	0	34.4476	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	551.0	0	SC	0	7.1310	0	34.4475	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	552.0	0	SC	0	7.1290	0	34.4482	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	553.0	0	SC	0	7.1280	0	34.4493	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	554.0	0	SC	0	7.1241	0	34.4495	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	555.0	0	SC	0	7.1212	0	34.4493	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	556.0	0	SC	0	7.1141	0	34.4488	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	557.0	0	SC	0	7.1121	0	34.4495	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	558.0	0	SC	0	7.1092	0	34.4504	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	559.0	0	SC	0	7.1059	0	34.4499	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	560.0	0	SC	0	7.1055	0	34.4508	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	561.0	0	SC	0	7.1054	0	34.4510	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	562.0	0	SC	0	7.1113	0	34.4529	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	563.0	0	SC	0	7.1156	0	34.4555	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	564.0	0	SC	0	7.1059	0	34.4557	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	565.0	0	SC	0	7.0969	0	34.4551	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	566.0	0	SC	0	7.0866	0	34.4552	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	567.0	0	SC	0	7.0788	0	34.4561	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	568.0	0	SC	0	7.0772	0	34.4562	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	569.0	0	SC	0	7.0812	0	34.4621	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	570.0	0	SC	0	7.0780	0	34.4699	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	571.0	0	SC	0	6.9992	0	34.4662	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	572.0	0	SC	0	6.9899	0	34.4632	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	573.0	0	SC	0	7.0042	0	34.4668	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	574.0	0	SC	0	7.0231	0	34.4724	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	575.0	0	SC	0	7.0282	0	34.4757	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	576.0	0	SC	0	7.0265	0	34.4766	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	577.0	0	SC	0	7.0234	0	34.4766	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	578.0	0	SC	0	7.0220	0	34.4767	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	579.0	0	SC	0	7.0173	0	34.4769	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	580.0	0	SC	0	7.0047	0	34.4772	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	581.0	0	SC	0	6.9728	0	34.4771	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	582.0	0	SC	0	6.9470	0	34.4754	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	583.0	0	SC	0	6.9240	0	34.4741	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	584.0	0	SC	0	6.9136	0	34.4731	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	585.0	0	SC	0	6.9054	0	34.4729	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	586.0	0	SC	0	6.8950	0	34.4722	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	587.0	0	SC	0	6.8847	0	34.4712	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	588.0	0	SC	0	6.8779	0	34.4706	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	589.0	0	SC	0	6.8780	0	34.4700	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	590.0	0	SC	0	6.8676	0	34.4697	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	591.0	0	SC	0	6.8512	0	34.4689	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	592.0	0	SC	0	6.8095	0	34.4674	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	593.0	0	SC	0	6.7812	0	34.4661	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	594.0	0	SC	0	6.7549	0	34.4662	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	595.0	0	SC	0	6.7431	0	34.4660	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	596.0	0	SC	0	6.7382	0	34.4657	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	597.0	0	SC	0	6.7343	0	34.4653	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	598.0	0	SC	0	6.7323	0	34.4656	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	599.0	0	SC	0	6.7314	0	34.4658	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	600.0	0	SC	0	6.7274	0	34.4658	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	601.0	0	SC	0	6.7229	0	34.4657	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	602.0	0	SC	0	6.7195	0	34.4659	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	603.0	0	SC	0	6.7181	0	34.4658	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	604.0	0	SC	0	6.7165	0	34.4662	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	605.0	0	SC	0	6.7160	0	34.4669	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	606.0	0	SC	0	6.7164	0	34.4673	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	607.0	0	SC	0	6.7161	0	34.4677	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	608.0	0	SC	0	6.7149	0	34.4684	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	609.0	0	SC	0	6.7097	0	34.4684	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	610.0	0	SC	0	6.7084	0	34.4679	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	611.0	0	SC	0	6.7036	0	34.4681	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	612.0	0	SC	0	6.6865	0	34.4677	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	613.0	0	SC	0	6.6267	0	34.4660	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	614.0	0	SC	0	6.6195	0	34.4661	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	615.0	0	SC	0	6.6239	0	34.4668	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	616.0	0	SC	0	6.6305	0	34.4686	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	617.0	0	SC	0	6.6356	0	34.4696	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	618.0	0	SC	0	6.6385	0	34.4711	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	619.0	0	SC	0	6.6396	0	34.4711	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	620.0	0	SC	0	6.6421	0	34.4721	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	621.0	0	SC	0	6.6364	0	34.4721	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	622.0	0	SC	0	6.6314	0	34.4719	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	623.0	0	SC	0	6.6211	0	34.4715	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	624.0	0	SC	0	6.6108	0	34.4709	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	625.0	0	SC	0	6.5998	0	34.4705	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	626.0	0	SC	0	6.5907	0	34.4704	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	627.0	0	SC	0	6.5747	0	34.4694	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	628.0	0	SC	0	6.5653	0	34.4686	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	629.0	0	SC	0	6.5508	0	34.4672	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	630.0	0	SC	0	6.5357	0	34.4667	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	631.0	0	SC	0	6.5280	0	34.4671	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	632.0	0	SC	0	6.5147	0	34.4661	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	633.0	0	SC	0	6.5116	0	34.4660	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	634.0	0	SC	0	6.5044	0	34.4667	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	635.0	0	SC	0	6.5005	0	34.4673	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	636.0	0	SC	0	6.4948	0	34.4685	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	637.0	0	SC	0	6.4931	0	34.4692	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	638.0	0	SC	0	6.4922	0	34.4694	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	639.0	0	SC	0	6.4907	0	34.4697	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	640.0	0	SC	0	6.4895	0	34.4698	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	641.0	0	SC	0	6.4860	0	34.4701	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	642.0	0	SC	0	6.4792	0	34.4701	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	643.0	0	SC	0	6.4717	0	34.4701	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	644.0	0	SC	0	6.4639	0	34.4694	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	645.0	0	SC	0	6.4575	0	34.4694	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	646.0	0	SC	0	6.4547	0	34.4690	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	647.0	0	SC	0	6.4511	0	34.4687	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	648.0	0	SC	0	6.4518	0	34.4688	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	649.0	0	SC	0	6.4518	0	34.4689	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	650.0	0	SC	0	6.4509	0	34.4687	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	651.0	0	SC	0	6.4509	0	34.4686	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	652.0	0	SC	0	6.4432	0	34.4688	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	653.0	0	SC	0	6.4300	0	34.4682	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	654.0	0	SC	0	6.4210	0	34.4677	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	655.0	0	SC	0	6.4051	0	34.4667	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	656.0	0	SC	0	6.3968	0	34.4659	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	657.0	0	SC	0	6.3948	0	34.4656	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	658.0	0	SC	0	6.3947	0	34.4657	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	659.0	0	SC	0	6.3956	0	34.4662	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	660.0	0	SC	0	6.3962	0	34.4667	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	661.0	0	SC	0	6.3951	0	34.4669	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	662.0	0	SC	0	6.3950	0	34.4668	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	663.0	0	SC	0	6.3953	0	34.4668	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	664.0	0	SC	0	6.3952	0	34.4670	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	665.0	0	SC	0	6.3973	0	34.4676	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	666.0	0	SC	0	6.3964	0	34.4676	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	667.0	0	SC	0	6.3979	0	34.4674	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	668.0	0	SC	0	6.4002	0	34.4677	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	669.0	0	SC	0	6.4012	0	34.4681	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	670.0	0	SC	0	6.4017	0	34.4682	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	671.0	0	SC	0	6.4013	0	34.4681	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	672.0	0	SC	0	6.3985	0	34.4682	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	673.0	0	SC	0	6.3902	0	34.4676	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	674.0	0	SC	0	6.3849	0	34.4671	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	675.0	0	SC	0	6.3770	0	34.4662	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	676.0	0	SC	0	6.3723	0	34.4657	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	677.0	0	SC	0	6.3659	0	34.4661	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	678.0	0	SC	0	6.3427	0	34.4661	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	679.0	0	SC	0	6.3215	0	34.4665	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	680.0	0	SC	0	6.3086	0	34.4660	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	681.0	0	SC	0	6.2988	0	34.4649	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	682.0	0	SC	0	6.2971	0	34.4639	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	683.0	0	SC	0	6.2916	0	34.4635	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	684.0	0	SC	0	6.2726	0	34.4621	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	685.0	0	SC	0	6.2642	0	34.4609	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	686.0	0	SC	0	6.2586	0	34.4606	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	687.0	0	SC	0	6.2544	0	34.4608	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	688.0	0	SC	0	6.2523	0	34.4612	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	689.0	0	SC	0	6.2488	0	34.4614	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	690.0	0	SC	0	6.2279	0	34.4609	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	691.0	0	SC	0	6.2165	0	34.4602	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	692.0	0	SC	0	6.2075	0	34.4600	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	693.0	0	SC	0	6.2004	0	34.4615	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	694.0	0	SC	0	6.2055	0	34.4665	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	695.0	0	SC	0	6.2107	0	34.4688	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	696.0	0	SC	0	6.2121	0	34.4691	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	697.0	0	SC	0	6.2143	0	34.4699	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	698.0	0	SC	0	6.2146	0	34.4701	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	699.0	0	SC	0	6.2146	0	34.4703	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	700.0	0	SC	0	6.2156	0	34.4707	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	701.0	0	SC	0	6.2160	0	34.4712	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	702.0	0	SC	0	6.2157	0	34.4715	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	703.0	0	SC	0	6.2129	0	34.4722	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	704.0	0	SC	0	6.2112	0	34.4722	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	705.0	0	SC	0	6.2076	0	34.4724	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	706.0	0	SC	0	6.2045	0	34.4724	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	707.0	0	SC	0	6.1880	0	34.4732	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	708.0	0	SC	0	6.1718	0	34.4733	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	709.0	0	SC	0	6.1690	0	34.4733	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	710.0	0	SC	0	6.1688	0	34.4733	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	711.0	0	SC	0	6.1679	0	34.4733	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	712.0	0	SC	0	6.1507	0	34.4739	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	713.0	0	SC	0	6.1311	0	34.4747	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	714.0	0	SC	0	6.1187	0	34.4743	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	715.0	0	SC	0	6.1128	0	34.4739	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	716.0	0	SC	0	6.1094	0	34.4743	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	717.0	0	SC	0	6.1018	0	34.4749	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	718.0	0	SC	0	6.0973	0	34.4745	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	719.0	0	SC	0	6.0883	0	34.4744	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	720.0	0	SC	0	6.0767	0	34.4748	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	721.0	0	SC	0	6.0592	0	34.4742	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	722.0	0	SC	0	6.0146	0	34.4698	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	723.0	0	SC	0	5.9939	0	34.4682	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	724.0	0	SC	0	5.9911	0	34.4677	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	725.0	0	SC	0	5.9899	0	34.4676	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	726.0	0	SC	0	5.9875	0	34.4677	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	727.0	0	SC	0	5.9759	0	34.4674	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	728.0	0	SC	0	5.9666	0	34.4659	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	729.0	0	SC	0	5.9605	0	34.4654	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	730.0	0	SC	0	5.9543	0	34.4649	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	731.0	0	SC	0	5.9484	0	34.4646	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	732.0	0	SC	0	5.9413	0	34.4644	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	733.0	0	SC	0	5.9346	0	34.4650	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	734.0	0	SC	0	5.9279	0	34.4653	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	735.0	0	SC	0	5.9248	0	34.4652	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	736.0	0	SC	0	5.9230	0	34.4653	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	737.0	0	SC	0	5.9222	0	34.4654	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	738.0	0	SC	0	5.9224	0	34.4656	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	739.0	0	SC	0	5.9172	0	34.4666	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	740.0	0	SC	0	5.9142	0	34.4680	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	741.0	0	SC	0	5.9032	0	34.4686	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	742.0	0	SC	0	5.8946	0	34.4687	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	743.0	0	SC	0	5.8902	0	34.4690	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	744.0	0	SC	0	5.8765	0	34.4696	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	745.0	0	SC	0	5.8544	0	34.4696	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	746.0	0	SC	0	5.8447	0	34.4694	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	747.0	0	SC	0	5.8382	0	34.4691	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	748.0	0	SC	0	5.8357	0	34.4694	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	749.0	0	SC	0	5.8293	0	34.4698	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	750.0	0	SC	0	5.8249	0	34.4699	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	751.0	0	SC	0	5.8234	0	34.4697	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	752.0	0	SC	0	5.8101	0	34.4703	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	753.0	0	SC	0	5.7895	0	34.4707	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	754.0	0	SC	0	5.7846	0	34.4709	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	755.0	0	SC	0	5.7838	0	34.4707	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	756.0	0	SC	0	5.7817	0	34.4709	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	757.0	0	SC	0	5.7788	0	34.4709	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	758.0	0	SC	0	5.7733	0	34.4713	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	759.0	0	SC	0	5.7733	0	34.4715	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	760.0	0	SC	0	5.7727	0	34.4716	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	761.0	0	SC	0	5.7706	0	34.4720	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	762.0	0	SC	0	5.7640	0	34.4724	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	763.0	0	SC	0	5.7606	0	34.4724	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	764.0	0	SC	0	5.7576	0	34.4727	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	765.0	0	SC	0	5.7566	0	34.4724	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	766.0	0	SC	0	5.7543	0	34.4727	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	767.0	0	SC	0	5.7529	0	34.4728	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	768.0	0	SC	0	5.7472	0	34.4735	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	769.0	0	SC	0	5.7393	0	34.4741	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	770.0	0	SC	0	5.7355	0	34.4743	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	771.0	0	SC	0	5.7347	0	34.4742	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	772.0	0	SC	0	5.7336	0	34.4741	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	773.0	0	SC	0	5.7307	0	34.4745	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	774.0	0	SC	0	5.7261	0	34.4747	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	775.0	0	SC	0	5.7240	0	34.4752	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	776.0	0	SC	0	5.7216	0	34.4753	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	777.0	0	SC	0	5.7080	0	34.4766	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	778.0	0	SC	0	5.6927	0	34.4774	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	779.0	0	SC	0	5.6864	0	34.4776	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	780.0	0	SC	0	5.6829	0	34.4777	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	781.0	0	SC	0	5.6793	0	34.4779	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	782.0	0	SC	0	5.6755	0	34.4783	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	783.0	0	SC	0	5.6714	0	34.4786	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	784.0	0	SC	0	5.6695	0	34.4787	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	785.0	0	SC	0	5.6672	0	34.4788	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	786.0	0	SC	0	5.6643	0	34.4788	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	787.0	0	SC	0	5.6604	0	34.4791	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	788.0	0	SC	0	5.6587	0	34.4793	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	789.0	0	SC	0	5.6562	0	34.4795	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	790.0	0	SC	0	5.6547	0	34.4798	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	791.0	0	SC	0	5.6522	0	34.4802	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	792.0	0	SC	0	5.6472	0	34.4803	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	793.0	0	SC	0	5.6429	0	34.4807	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	794.0	0	SC	0	5.6423	0	34.4807	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	795.0	0	SC	0	5.6337	0	34.4814	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	796.0	0	SC	0	5.6237	0	34.4814	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	797.0	0	SC	0	5.6226	0	34.4816	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	798.0	0	SC	0	5.6195	0	34.4818	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	799.0	0	SC	0	5.6165	0	34.4819	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	800.0	0	SC	0	5.6144	0	34.4820	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	801.0	0	SC	0	5.6124	0	34.4821	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	802.0	0	SC	0	5.6125	0	34.4819	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	803.0	0	SC	0	5.6080	0	34.4822	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	804.0	0	SC	0	5.6035	0	34.4820	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	805.0	0	SC	0	5.6015	0	34.4823	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	806.0	0	SC	0	5.5990	0	34.4826	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	807.0	0	SC	0	5.5980	0	34.4824	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	808.0	0	SC	0	5.5974	0	34.4824	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	809.0	0	SC	0	5.5964	0	34.4826	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	810.0	0	SC	0	5.5938	0	34.4826	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	811.0	0	SC	0	5.5917	0	34.4825	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	812.0	0	SC	0	5.5855	0	34.4823	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	813.0	0	SC	0	5.5837	0	34.4826	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	814.0	0	SC	0	5.5809	0	34.4827	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	815.0	0	SC	0	5.5720	0	34.4829	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	816.0	0	SC	0	5.5650	0	34.4828	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	817.0	0	SC	0	5.5627	0	34.4827	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	818.0	0	SC	0	5.5565	0	34.4828	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	819.0	0	SC	0	5.5438	0	34.4833	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	820.0	0	SC	0	5.5349	0	34.4836	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	821.0	0	SC	0	5.5257	0	34.4841	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	822.0	0	SC	0	5.5171	0	34.4841	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	823.0	0	SC	0	5.5107	0	34.4841	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	824.0	0	SC	0	5.5037	0	34.4852	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	825.0	0	SC	0	5.4792	0	34.4864	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	826.0	0	SC	0	5.4693	0	34.4865	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	827.0	0	SC	0	5.4641	0	34.4869	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	828.0	0	SC	0	5.4543	0	34.4876	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	829.0	0	SC	0	5.4465	0	34.4884	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	830.0	0	SC	0	5.4469	0	34.4881	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	831.0	0	SC	0	5.4420	0	34.4883	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	832.0	0	SC	0	5.4422	0	34.4882	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	833.0	0	SC	0	5.4365	0	34.4887	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	834.0	0	SC	0	5.4365	0	34.4884	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	835.0	0	SC	0	5.4340	0	34.4890	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	836.0	0	SC	0	5.4273	0	34.4900	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	837.0	0	SC	0	5.4244	0	34.4900	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	838.0	0	SC	0	5.4238	0	34.4901	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	839.0	0	SC	0	5.4230	0	34.4902	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	840.0	0	SC	0	5.4224	0	34.4900	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	841.0	0	SC	0	5.4208	0	34.4905	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	842.0	0	SC	0	5.4126	0	34.4916	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	843.0	0	SC	0	5.4000	0	34.4925	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	844.0	0	SC	0	5.3958	0	34.4920	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	845.0	0	SC	0	5.3908	0	34.4925	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	846.0	0	SC	0	5.3889	0	34.4926	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	847.0	0	SC	0	5.3878	0	34.4925	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	848.0	0	SC	0	5.3883	0	34.4924	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	849.0	0	SC	0	5.3889	0	34.4925	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	850.0	0	SC	0	5.3881	0	34.4926	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	851.0	0	SC	0	5.3878	0	34.4926	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	852.0	0	SC	0	5.3870	0	34.4927	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	853.0	0	SC	0	5.3878	0	34.4925	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	854.0	0	SC	0	5.3883	0	34.4926	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	855.0	0	SC	0	5.3878	0	34.4926	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	856.0	0	SC	0	5.3807	0	34.4930	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	857.0	0	SC	0	5.3733	0	34.4932	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	858.0	0	SC	0	5.3755	0	34.4931	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	859.0	0	SC	0	5.3748	0	34.4927	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	860.0	0	SC	0	5.3779	0	34.4928	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	861.0	0	SC	0	5.3782	0	34.4929	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	862.0	0	SC	0	5.3772	0	34.4929	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	863.0	0	SC	0	5.3723	0	34.4936	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	864.0	0	SC	0	5.3644	0	34.4936	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	865.0	0	SC	0	5.3626	0	34.4935	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	866.0	0	SC	0	5.3626	0	34.4932	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	867.0	0	SC	0	5.3626	0	34.4932	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	868.0	0	SC	0	5.3622	0	34.4931	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	869.0	0	SC	0	5.3612	0	34.4934	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	870.0	0	SC	0	5.3598	0	34.4934	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	871.0	0	SC	0	5.3587	0	34.4931	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	872.0	0	SC	0	5.3573	0	34.4935	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	873.0	0	SC	0	5.3532	0	34.4938	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	874.0	0	SC	0	5.3510	0	34.4936	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	875.0	0	SC	0	5.3496	0	34.4935	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	876.0	0	SC	0	5.3489	0	34.4935	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	877.0	0	SC	0	5.3486	0	34.4936	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	878.0	0	SC	0	5.3486	0	34.4938	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	879.0	0	SC	0	5.3487	0	34.4936	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	880.0	0	SC	0	5.3486	0	34.4936	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	881.0	0	SC	0	5.3482	0	34.4935	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	882.0	0	SC	0	5.3482	0	34.4935	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	883.0	0	SC	0	5.3482	0	34.4935	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	884.0	0	SC	0	5.3481	0	34.4935	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	885.0	0	SC	0	5.3472	0	34.4933	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	886.0	0	SC	0	5.3471	0	34.4934	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	887.0	0	SC	0	5.3459	0	34.4935	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	888.0	0	SC	0	5.3453	0	34.4935	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	889.0	0	SC	0	5.3425	0	34.4933	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	890.0	0	SC	0	5.3406	0	34.4932	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	891.0	0	SC	0	5.3360	0	34.4931	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	892.0	0	SC	0	5.3272	0	34.4933	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	893.0	0	SC	0	5.3219	0	34.4936	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	894.0	0	SC	0	5.3143	0	34.4941	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	895.0	0	SC	0	5.3115	0	34.4941	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	896.0	0	SC	0	5.3114	0	34.4941	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	897.0	0	SC	0	5.3082	0	34.4942	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	898.0	0	SC	0	5.3065	0	34.4943	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	899.0	0	SC	0	5.3059	0	34.4945	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	900.0	0	SC	0	5.3049	0	34.4946	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	901.0	0	SC	0	5.3045	0	34.4946	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	902.0	0	SC	0	5.3013	0	34.4951	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	903.0	0	SC	0	5.2960	0	34.4955	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	904.0	0	SC	0	5.2944	0	34.4951	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	905.0	0	SC	0	5.2936	0	34.4951	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	906.0	0	SC	0	5.2910	0	34.4951	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	907.0	0	SC	0	5.2885	0	34.4953	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	908.0	0	SC	0	5.2871	0	34.4953	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	909.0	0	SC	0	5.2864	0	34.4951	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	910.0	0	SC	0	5.2840	0	34.4951	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	911.0	0	SC	0	5.2803	0	34.4956	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	912.0	0	SC	0	5.2783	0	34.4953	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	913.0	0	SC	0	5.2761	0	34.4953	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	914.0	0	SC	0	5.2708	0	34.4958	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	915.0	0	SC	0	5.2651	0	34.4962	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	916.0	0	SC	0	5.2528	0	34.4968	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	917.0	0	SC	0	5.2422	0	34.4970	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	918.0	0	SC	0	5.2407	0	34.4970	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	919.0	0	SC	0	5.2394	0	34.4970	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	920.0	0	SC	0	5.2373	0	34.4970	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	921.0	0	SC	0	5.2333	0	34.4974	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	922.0	0	SC	0	5.2273	0	34.4978	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	923.0	0	SC	0	5.2236	0	34.4981	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	924.0	0	SC	0	5.2161	0	34.4983	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	925.0	0	SC	0	5.2123	0	34.4985	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	926.0	0	SC	0	5.2072	0	34.4988	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	927.0	0	SC	0	5.2069	0	34.4988	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	928.0	0	SC	0	5.2055	0	34.4990	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	929.0	0	SC	0	5.2018	0	34.4994	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	930.0	0	SC	0	5.1989	0	34.4993	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	931.0	0	SC	0	5.1969	0	34.4993	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	932.0	0	SC	0	5.1979	0	34.4992	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	933.0	0	SC	0	5.1936	0	34.4996	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	934.0	0	SC	0	5.1906	0	34.5001	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	935.0	0	SC	0	5.1861	0	34.5002	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	936.0	0	SC	0	5.1848	0	34.5001	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	937.0	0	SC	0	5.1718	0	34.5015	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	938.0	0	SC	0	5.1676	0	34.5012	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	939.0	0	SC	0	5.1651	0	34.5009	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	940.0	0	SC	0	5.1638	0	34.5007	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	941.0	0	SC	0	5.1640	0	34.5010	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	942.0	0	SC	0	5.1628	0	34.5011	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	943.0	0	SC	0	5.1596	0	34.5012	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	944.0	0	SC	0	5.1532	0	34.5012	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	945.0	0	SC	0	5.1442	0	34.5016	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	946.0	0	SC	0	5.1365	0	34.5019	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	947.0	0	SC	0	5.1351	0	34.5021	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	948.0	0	SC	0	5.1324	0	34.5023	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	949.0	0	SC	0	5.1288	0	34.5024	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	950.0	0	SC	0	5.1284	0	34.5022	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	951.0	0	SC	0	5.1251	0	34.5024	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	952.0	0	SC	0	5.1210	0	34.5030	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	953.0	0	SC	0	5.1052	0	34.5041	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	954.0	0	SC	0	5.0982	0	34.5043	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	955.0	0	SC	0	5.0937	0	34.5043	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	956.0	0	SC	0	5.0903	0	34.5043	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	957.0	0	SC	0	5.0882	0	34.5045	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	958.0	0	SC	0	5.0816	0	34.5052	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	959.0	0	SC	0	5.0710	0	34.5060	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	960.0	0	SC	0	5.0599	0	34.5067	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	961.0	0	SC	0	5.0393	0	34.5083	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	962.0	0	SC	0	5.0234	0	34.5075	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	963.0	0	SC	0	5.0255	0	34.5073	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	964.0	0	SC	0	5.0124	0	34.5088	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	965.0	0	SC	0	5.0054	0	34.5087	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	966.0	0	SC	0	4.9983	0	34.5087	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	967.0	0	SC	0	4.9938	0	34.5087	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	968.0	0	SC	0	4.9883	0	34.5087	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	969.0	0	SC	0	4.9812	0	34.5092	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	970.0	0	SC	0	4.9751	0	34.5096	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	971.0	0	SC	0	4.9693	0	34.5099	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	972.0	0	SC	0	4.9614	0	34.5101	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	973.0	0	SC	0	4.9552	0	34.5102	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	974.0	0	SC	0	4.9197	0	34.5119	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	975.0	0	SC	0	4.9106	0	34.5120	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	976.0	0	SC	0	4.9034	0	34.5120	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	977.0	0	SC	0	4.8952	0	34.5122	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	978.0	0	SC	0	4.8936	0	34.5124	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	979.0	0	SC	0	4.8877	0	34.5130	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	980.0	0	SC	0	4.8826	0	34.5130	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	981.0	0	SC	0	4.8778	0	34.5130	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	982.0	0	SC	0	4.8755	0	34.5132	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	983.0	0	SC	0	4.8733	0	34.5135	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	984.0	0	SC	0	4.8711	0	34.5135	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	985.0	0	SC	0	4.8691	0	34.5135	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	986.0	0	SC	0	4.8675	0	34.5138	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	987.0	0	SC	0	4.8668	0	34.5139	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	988.0	0	SC	0	4.8643	0	34.5141	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	989.0	0	SC	0	4.8622	0	34.5142	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	990.0	0	SC	0	4.8600	0	34.5142	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	991.0	0	SC	0	4.8590	0	34.5146	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	992.0	0	SC	0	4.8512	0	34.5156	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	993.0	0	SC	0	4.8456	0	34.5150	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	994.0	0	SC	0	4.8411	0	34.5153	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	995.0	0	SC	0	4.8410	0	34.5150	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	996.0	0	SC	0	4.8277	0	34.5158	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	997.0	0	SC	0	4.8246	0	34.5160	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	998.0	0	SC	0	4.8222	0	34.5159	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	999.0	0	SC	0	4.8221	0	34.5159	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1000.0	0	SC	0	4.8208	0	34.5162	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1001.0	0	SC	0	4.8158	0	34.5162	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1002.0	0	SC	0	4.8141	0	34.5163	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1003.0	0	SC	0	4.8121	0	34.5165	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1004.0	0	SC	0	4.8100	0	34.5168	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1005.0	0	SC	0	4.8031	0	34.5170	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1006.0	0	SC	0	4.7984	0	34.5171	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1007.0	0	SC	0	4.7936	0	34.5171	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1008.0	0	SC	0	4.7907	0	34.5173	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1009.0	0	SC	0	4.7846	0	34.5177	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1010.0	0	SC	0	4.7731	0	34.5188	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1011.0	0	SC	0	4.7642	0	34.5190	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1012.0	0	SC	0	4.7409	0	34.5199	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1013.0	0	SC	0	4.7230	0	34.5204	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1014.0	0	SC	0	4.7142	0	34.5212	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1015.0	0	SC	0	4.7009	0	34.5221	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1016.0	0	SC	0	4.6836	0	34.5227	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1017.0	0	SC	0	4.6674	0	34.5232	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1018.0	0	SC	0	4.6548	0	34.5230	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1019.0	0	SC	0	4.6436	0	34.5241	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1020.0	0	SC	0	4.6204	0	34.5249	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1021.0	0	SC	0	4.6028	0	34.5253	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1022.0	0	SC	0	4.5910	0	34.5255	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1023.0	0	SC	0	4.5736	0	34.5265	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1024.0	0	SC	0	4.5665	0	34.5263	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1025.0	0	SC	0	4.5637	0	34.5263	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1026.0	0	SC	0	4.5609	0	34.5264	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1027.0	0	SC	0	4.5434	0	34.5277	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1028.0	0	SC	0	4.5263	0	34.5284	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1029.0	0	SC	0	4.5204	0	34.5287	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1030.0	0	SC	0	4.5168	0	34.5286	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1031.0	0	SC	0	4.5138	0	34.5287	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1032.0	0	SC	0	4.5116	0	34.5287	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1033.0	0	SC	0	4.5059	0	34.5291	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1034.0	0	SC	0	4.5015	0	34.5294	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1035.0	0	SC	0	4.4985	0	34.5294	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1036.0	0	SC	0	4.4900	0	34.5301	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1037.0	0	SC	0	4.4783	0	34.5301	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1038.0	0	SC	0	4.4587	0	34.5310	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1039.0	0	SC	0	4.4495	0	34.5313	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1040.0	0	SC	0	4.4461	0	34.5312	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1041.0	0	SC	0	4.4451	0	34.5311	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1042.0	0	SC	0	4.4417	0	34.5313	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1043.0	0	SC	0	4.4355	0	34.5316	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1044.0	0	SC	0	4.4337	0	34.5317	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1045.0	0	SC	0	4.4265	0	34.5323	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1046.0	0	SC	0	4.4199	0	34.5325	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1047.0	0	SC	0	4.4154	0	34.5325	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1048.0	0	SC	0	4.4137	0	34.5324	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1049.0	0	SC	0	4.4135	0	34.5324	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1050.0	0	SC	0	4.4097	0	34.5326	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1051.0	0	SC	0	4.4081	0	34.5327	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1052.0	0	SC	0	4.4062	0	34.5325	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1053.0	0	SC	0	4.4042	0	34.5326	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1054.0	0	SC	0	4.4017	0	34.5326	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1055.0	0	SC	0	4.3987	0	34.5328	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1056.0	0	SC	0	4.3970	0	34.5330	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1057.0	0	SC	0	4.3949	0	34.5332	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1058.0	0	SC	0	4.3928	0	34.5331	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1059.0	0	SC	0	4.3895	0	34.5332	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1060.0	0	SC	0	4.3815	0	34.5338	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1061.0	0	SC	0	4.3780	0	34.5338	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1062.0	0	SC	0	4.3740	0	34.5340	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1063.0	0	SC	0	4.3658	0	34.5342	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1064.0	0	SC	0	4.3626	0	34.5342	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1065.0	0	SC	0	4.3612	0	34.5341	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1066.0	0	SC	0	4.3578	0	34.5343	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1067.0	0	SC	0	4.3546	0	34.5347	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1068.0	0	SC	0	4.3473	0	34.5349	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1069.0	0	SC	0	4.3452	0	34.5351	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1070.0	0	SC	0	4.3414	0	34.5351	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1071.0	0	SC	0	4.3376	0	34.5351	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1072.0	0	SC	0	4.3383	0	34.5349	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1073.0	0	SC	0	4.3369	0	34.5349	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1074.0	0	SC	0	4.3359	0	34.5349	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1075.0	0	SC	0	4.3357	0	34.5349	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1076.0	0	SC	0	4.3353	0	34.5347	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1077.0	0	SC	0	4.3355	0	34.5347	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1078.0	0	SC	0	4.3352	0	34.5349	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1079.0	0	SC	0	4.3349	0	34.5349	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1080.0	0	SC	0	4.3326	0	34.5349	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1081.0	0	SC	0	4.3280	0	34.5352	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1082.0	0	SC	0	4.3255	0	34.5352	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1083.0	0	SC	0	4.3235	0	34.5351	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1084.0	0	SC	0	4.3210	0	34.5353	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1085.0	0	SC	0	4.3166	0	34.5357	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1086.0	0	SC	0	4.3094	0	34.5360	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1087.0	0	SC	0	4.2963	0	34.5372	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1088.0	0	SC	0	4.2777	0	34.5373	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1089.0	0	SC	0	4.2755	0	34.5371	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1090.0	0	SC	0	4.2718	0	34.5371	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1091.0	0	SC	0	4.2705	0	34.5372	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1092.0	0	SC	0	4.2684	0	34.5373	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1093.0	0	SC	0	4.2666	0	34.5374	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1094.0	0	SC	0	4.2653	0	34.5373	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1095.0	0	SC	0	4.2636	0	34.5374	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1096.0	0	SC	0	4.2593	0	34.5377	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1097.0	0	SC	0	4.2539	0	34.5381	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1098.0	0	SC	0	4.2497	0	34.5383	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1099.0	0	SC	0	4.2453	0	34.5384	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1100.0	0	SC	0	4.2404	0	34.5383	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1101.0	0	SC	0	4.2364	0	34.5386	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1102.0	0	SC	0	4.2342	0	34.5387	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1103.0	0	SC	0	4.2288	0	34.5387	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1104.0	0	SC	0	4.2284	0	34.5385	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1105.0	0	SC	0	4.2252	0	34.5386	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1106.0	0	SC	0	4.2160	0	34.5389	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1107.0	0	SC	0	4.2102	0	34.5391	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1108.0	0	SC	0	4.1972	0	34.5396	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1109.0	0	SC	0	4.1861	0	34.5397	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1110.0	0	SC	0	4.1807	0	34.5396	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1111.0	0	SC	0	4.1779	0	34.5397	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1112.0	0	SC	0	4.1734	0	34.5399	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1113.0	0	SC	0	4.1717	0	34.5400	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1114.0	0	SC	0	4.1708	0	34.5401	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1115.0	0	SC	0	4.1718	0	34.5397	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1116.0	0	SC	0	4.1720	0	34.5398	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1117.0	0	SC	0	4.1686	0	34.5401	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1118.0	0	SC	0	4.1664	0	34.5402	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1119.0	0	SC	0	4.1577	0	34.5405	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1120.0	0	SC	0	4.1550	0	34.5407	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1121.0	0	SC	0	4.1506	0	34.5407	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1122.0	0	SC	0	4.1485	0	34.5407	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1123.0	0	SC	0	4.1485	0	34.5406	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1124.0	0	SC	0	4.1474	0	34.5408	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1125.0	0	SC	0	4.1467	0	34.5409	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1126.0	0	SC	0	4.1452	0	34.5409	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1127.0	0	SC	0	4.1436	0	34.5409	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1128.0	0	SC	0	4.1428	0	34.5409	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1129.0	0	SC	0	4.1371	0	34.5419	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1130.0	0	SC	0	4.1212	0	34.5419	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1131.0	0	SC	0	4.1176	0	34.5419	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1132.0	0	SC	0	4.1103	0	34.5418	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1133.0	0	SC	0	4.1022	0	34.5420	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1134.0	0	SC	0	4.0863	0	34.5426	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1135.0	0	SC	0	4.0777	0	34.5428	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1136.0	0	SC	0	4.0703	0	34.5429	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1137.0	0	SC	0	4.0681	0	34.5432	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1138.0	0	SC	0	4.0616	0	34.5438	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1139.0	0	SC	0	4.0582	0	34.5437	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1140.0	0	SC	0	4.0540	0	34.5442	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1141.0	0	SC	0	4.0512	0	34.5439	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1142.0	0	SC	0	4.0502	0	34.5439	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1143.0	0	SC	0	4.0523	0	34.5443	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1144.0	0	SC	0	4.0463	0	34.5444	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1145.0	0	SC	0	4.0432	0	34.5446	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1146.0	0	SC	0	4.0394	0	34.5445	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1147.0	0	SC	0	4.0386	0	34.5441	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1148.0	0	SC	0	4.0387	0	34.5443	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1149.0	0	SC	0	4.0371	0	34.5445	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1150.0	0	SC	0	4.0345	0	34.5447	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1151.0	0	SC	0	4.0339	0	34.5447	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1152.0	0	SC	0	4.0322	0	34.5448	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1153.0	0	SC	0	4.0317	0	34.5447	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1154.0	0	SC	0	4.0287	0	34.5449	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1155.0	0	SC	0	4.0268	0	34.5451	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1156.0	0	SC	0	4.0233	0	34.5453	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1157.0	0	SC	0	4.0213	0	34.5452	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1158.0	0	SC	0	4.0207	0	34.5450	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1159.0	0	SC	0	4.0193	0	34.5453	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1160.0	0	SC	0	4.0169	0	34.5454	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1161.0	0	SC	0	4.0133	0	34.5454	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1162.0	0	SC	0	4.0121	0	34.5454	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1163.0	0	SC	0	4.0108	0	34.5454	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1164.0	0	SC	0	4.0098	0	34.5454	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1165.0	0	SC	0	4.0053	0	34.5454	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1166.0	0	SC	0	3.9999	0	34.5459	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1167.0	0	SC	0	3.9952	0	34.5463	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1168.0	0	SC	0	3.9913	0	34.5463	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1169.0	0	SC	0	3.9866	0	34.5468	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1170.0	0	SC	0	3.9648	0	34.5480	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1171.0	0	SC	0	3.9527	0	34.5480	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1172.0	0	SC	0	3.9467	0	34.5481	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1173.0	0	SC	0	3.9456	0	34.5478	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1174.0	0	SC	0	3.9457	0	34.5477	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1175.0	0	SC	0	3.9447	0	34.5478	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1176.0	0	SC	0	3.9429	0	34.5478	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1177.0	0	SC	0	3.9407	0	34.5480	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1178.0	0	SC	0	3.9390	0	34.5484	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1179.0	0	SC	0	3.9367	0	34.5485	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1180.0	0	SC	0	3.9358	0	34.5485	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1181.0	0	SC	0	3.9352	0	34.5486	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1182.0	0	SC	0	3.9342	0	34.5485	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1183.0	0	SC	0	3.9325	0	34.5488	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1184.0	0	SC	0	3.9286	0	34.5490	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1185.0	0	SC	0	3.9261	0	34.5490	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1186.0	0	SC	0	3.9250	0	34.5491	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1187.0	0	SC	0	3.9213	0	34.5493	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1188.0	0	SC	0	3.9203	0	34.5491	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1189.0	0	SC	0	3.9206	0	34.5492	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1190.0	0	SC	0	3.9126	0	34.5500	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1191.0	0	SC	0	3.9060	0	34.5500	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1192.0	0	SC	0	3.8979	0	34.5501	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1193.0	0	SC	0	3.8900	0	34.5504	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1194.0	0	SC	0	3.8808	0	34.5506	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1195.0	0	SC	0	3.8779	0	34.5508	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1196.0	0	SC	0	3.8749	0	34.5511	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1197.0	0	SC	0	3.8706	0	34.5513	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1198.0	0	SC	0	3.8689	0	34.5513	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1199.0	0	SC	0	3.8658	0	34.5515	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1200.0	0	SC	0	3.8633	0	34.5516	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1201.0	0	SC	0	3.8597	0	34.5520	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1202.0	0	SC	0	3.8570	0	34.5518	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1203.0	0	SC	0	3.8578	0	34.5519	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1204.0	0	SC	0	3.8570	0	34.5521	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1205.0	0	SC	0	3.8539	0	34.5521	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1206.0	0	SC	0	3.8478	0	34.5527	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1207.0	0	SC	0	3.8406	0	34.5529	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1208.0	0	SC	0	3.8317	0	34.5531	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1209.0	0	SC	0	3.8286	0	34.5536	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1210.0	0	SC	0	3.8187	0	34.5541	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1211.0	0	SC	0	3.8152	0	34.5539	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1212.0	0	SC	0	3.8146	0	34.5536	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1213.0	0	SC	0	3.8127	0	34.5537	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1214.0	0	SC	0	3.8135	0	34.5538	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1215.0	0	SC	0	3.8106	0	34.5539	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1216.0	0	SC	0	3.8101	0	34.5541	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1217.0	0	SC	0	3.8073	0	34.5542	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1218.0	0	SC	0	3.8006	0	34.5543	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1219.0	0	SC	0	3.7964	0	34.5545	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1220.0	0	SC	0	3.7944	0	34.5545	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1221.0	0	SC	0	3.7941	0	34.5545	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1222.0	0	SC	0	3.7939	0	34.5546	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1223.0	0	SC	0	3.7941	0	34.5545	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1224.0	0	SC	0	3.7937	0	34.5546	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1225.0	0	SC	0	3.7933	0	34.5550	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1226.0	0	SC	0	3.7930	0	34.5550	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1227.0	0	SC	0	3.7908	0	34.5550	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1228.0	0	SC	0	3.7898	0	34.5548	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1229.0	0	SC	0	3.7881	0	34.5553	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1230.0	0	SC	0	3.7876	0	34.5552	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1231.0	0	SC	0	3.7874	0	34.5552	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1232.0	0	SC	0	3.7866	0	34.5551	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1233.0	0	SC	0	3.7864	0	34.5551	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1234.0	0	SC	0	3.7855	0	34.5552	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1235.0	0	SC	0	3.7831	0	34.5554	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1236.0	0	SC	0	3.7816	0	34.5554	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1237.0	0	SC	0	3.7813	0	34.5553	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1238.0	0	SC	0	3.7809	0	34.5553	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1239.0	0	SC	0	3.7807	0	34.5555	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1240.0	0	SC	0	3.7789	0	34.5554	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1241.0	0	SC	0	3.7785	0	34.5555	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1242.0	0	SC	0	3.7766	0	34.5556	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1243.0	0	SC	0	3.7695	0	34.5560	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1244.0	0	SC	0	3.7541	0	34.5568	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1245.0	0	SC	0	3.7377	0	34.5573	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1246.0	0	SC	0	3.7260	0	34.5575	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1247.0	0	SC	0	3.7211	0	34.5578	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1248.0	0	SC	0	3.7202	0	34.5578	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1249.0	0	SC	0	3.7197	0	34.5578	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1250.0	0	SC	0	3.7194	0	34.5578	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1251.0	0	SC	0	3.7194	0	34.5580	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1252.0	0	SC	0	3.7193	0	34.5581	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1253.0	0	SC	0	3.7183	0	34.5581	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1254.0	0	SC	0	3.7187	0	34.5580	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1255.0	0	SC	0	3.7164	0	34.5582	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1256.0	0	SC	0	3.7046	0	34.5591	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1257.0	0	SC	0	3.6939	0	34.5595	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1258.0	0	SC	0	3.6843	0	34.5597	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1259.0	0	SC	0	3.6771	0	34.5599	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1260.0	0	SC	0	3.6559	0	34.5611	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1261.0	0	SC	0	3.6520	0	34.5608	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1262.0	0	SC	0	3.6429	0	34.5614	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1263.0	0	SC	0	3.6366	0	34.5613	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1264.0	0	SC	0	3.6334	0	34.5616	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1265.0	0	SC	0	3.6232	0	34.5623	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1266.0	0	SC	0	3.6085	0	34.5627	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1267.0	0	SC	0	3.6018	0	34.5628	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1268.0	0	SC	0	3.5988	0	34.5628	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1269.0	0	SC	0	3.5974	0	34.5630	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1270.0	0	SC	0	3.5962	0	34.5630	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1271.0	0	SC	0	3.5942	0	34.5633	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1272.0	0	SC	0	3.5881	0	34.5636	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1273.0	0	SC	0	3.5792	0	34.5643	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1274.0	0	SC	0	3.5725	0	34.5643	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1275.0	0	SC	0	3.5700	0	34.5642	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1276.0	0	SC	0	3.5754	0	34.5649	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1277.0	0	SC	0	3.5617	0	34.5649	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1278.0	0	SC	0	3.5551	0	34.5650	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1279.0	0	SC	0	3.5503	0	34.5648	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1280.0	0	SC	0	3.5495	0	34.5646	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1281.0	0	SC	0	3.5447	0	34.5649	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1282.0	0	SC	0	3.5418	0	34.5651	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1283.0	0	SC	0	3.5407	0	34.5650	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1284.0	0	SC	0	3.5403	0	34.5649	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1285.0	0	SC	0	3.5386	0	34.5651	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1286.0	0	SC	0	3.5353	0	34.5653	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1287.0	0	SC	0	3.5332	0	34.5655	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1288.0	0	SC	0	3.5322	0	34.5653	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1289.0	0	SC	0	3.5321	0	34.5653	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1290.0	0	SC	0	3.5310	0	34.5652	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1291.0	0	SC	0	3.5303	0	34.5653	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1292.0	0	SC	0	3.5294	0	34.5655	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1293.0	0	SC	0	3.5295	0	34.5655	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1294.0	0	SC	0	3.5290	0	34.5653	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1295.0	0	SC	0	3.5293	0	34.5655	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1296.0	0	SC	0	3.5292	0	34.5655	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1297.0	0	SC	0	3.5285	0	34.5653	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1298.0	0	SC	0	3.5259	0	34.5657	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1299.0	0	SC	0	3.5250	0	34.5656	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1300.0	0	SC	0	3.5235	0	34.5656	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1301.0	0	SC	0	3.5195	0	34.5659	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1302.0	0	SC	0	3.5127	0	34.5659	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1303.0	0	SC	0	3.5112	0	34.5658	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1304.0	0	SC	0	3.5086	0	34.5660	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1305.0	0	SC	0	3.5068	0	34.5661	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1306.0	0	SC	0	3.5048	0	34.5662	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1307.0	0	SC	0	3.4982	0	34.5666	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1308.0	0	SC	0	3.4953	0	34.5666	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1309.0	0	SC	0	3.4955	0	34.5664	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1310.0	0	SC	0	3.4916	0	34.5666	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1311.0	0	SC	0	3.4872	0	34.5667	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1312.0	0	SC	0	3.4857	0	34.5668	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1313.0	0	SC	0	3.4791	0	34.5671	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1314.0	0	SC	0	3.4716	0	34.5674	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1315.0	0	SC	0	3.4634	0	34.5677	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1316.0	0	SC	0	3.4559	0	34.5676	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1317.0	0	SC	0	3.4399	0	34.5682	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1318.0	0	SC	0	3.4384	0	34.5680	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1319.0	0	SC	0	3.4377	0	34.5681	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1320.0	0	SC	0	3.4336	0	34.5683	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1321.0	0	SC	0	3.4261	0	34.5688	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1322.0	0	SC	0	3.4097	0	34.5696	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1323.0	0	SC	0	3.3984	0	34.5695	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1324.0	0	SC	0	3.3948	0	34.5696	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1325.0	0	SC	0	3.3896	0	34.5698	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1326.0	0	SC	0	3.3824	0	34.5707	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1327.0	0	SC	0	3.3760	0	34.5706	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1328.0	0	SC	0	3.3715	0	34.5706	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1329.0	0	SC	0	3.3671	0	34.5705	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1330.0	0	SC	0	3.3644	0	34.5705	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1331.0	0	SC	0	3.3637	0	34.5706	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1332.0	0	SC	0	3.3629	0	34.5705	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1333.0	0	SC	0	3.3614	0	34.5708	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1334.0	0	SC	0	3.3600	0	34.5710	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1335.0	0	SC	0	3.3592	0	34.5708	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1336.0	0	SC	0	3.3589	0	34.5709	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1337.0	0	SC	0	3.3593	0	34.5708	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1338.0	0	SC	0	3.3584	0	34.5708	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1339.0	0	SC	0	3.3575	0	34.5710	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1340.0	0	SC	0	3.3558	0	34.5712	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1341.0	0	SC	0	3.3515	0	34.5713	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1342.0	0	SC	0	3.3470	0	34.5713	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1343.0	0	SC	0	3.3455	0	34.5713	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1344.0	0	SC	0	3.3445	0	34.5713	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1345.0	0	SC	0	3.3434	0	34.5713	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1346.0	0	SC	0	3.3394	0	34.5715	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1347.0	0	SC	0	3.3362	0	34.5715	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1348.0	0	SC	0	3.3346	0	34.5715	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1349.0	0	SC	0	3.3317	0	34.5719	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1350.0	0	SC	0	3.3283	0	34.5719	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1351.0	0	SC	0	3.3250	0	34.5723	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1352.0	0	SC	0	3.3125	0	34.5730	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1353.0	0	SC	0	3.3125	0	34.5724	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1354.0	0	SC	0	3.3045	0	34.5732	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1355.0	0	SC	0	3.2955	0	34.5736	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1356.0	0	SC	0	3.2851	0	34.5735	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1357.0	0	SC	0	3.2783	0	34.5736	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1358.0	0	SC	0	3.2789	0	34.5734	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1359.0	0	SC	0	3.2714	0	34.5738	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1360.0	0	SC	0	3.2679	0	34.5738	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1361.0	0	SC	0	3.2660	0	34.5738	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1362.0	0	SC	0	3.2649	0	34.5739	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1363.0	0	SC	0	3.2639	0	34.5740	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1364.0	0	SC	0	3.2630	0	34.5739	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1365.0	0	SC	0	3.2628	0	34.5740	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1366.0	0	SC	0	3.2605	0	34.5741	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1367.0	0	SC	0	3.2593	0	34.5743	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1368.0	0	SC	0	3.2574	0	34.5744	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1369.0	0	SC	0	3.2523	0	34.5747	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1370.0	0	SC	0	3.2468	0	34.5749	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1371.0	0	SC	0	3.2408	0	34.5750	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1372.0	0	SC	0	3.2409	0	34.5750	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1373.0	0	SC	0	3.2338	0	34.5755	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1374.0	0	SC	0	3.2277	0	34.5756	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1375.0	0	SC	0	3.2233	0	34.5755	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1376.0	0	SC	0	3.2228	0	34.5758	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1377.0	0	SC	0	3.2210	0	34.5756	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1378.0	0	SC	0	3.2201	0	34.5757	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1379.0	0	SC	0	3.2195	0	34.5755	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1380.0	0	SC	0	3.2188	0	34.5757	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1381.0	0	SC	0	3.2195	0	34.5756	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1382.0	0	SC	0	3.2144	0	34.5760	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1383.0	0	SC	0	3.2094	0	34.5760	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1384.0	0	SC	0	3.2058	0	34.5762	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1385.0	0	SC	0	3.2024	0	34.5764	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1386.0	0	SC	0	3.2010	0	34.5760	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1387.0	0	SC	0	3.1970	0	34.5763	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1388.0	0	SC	0	3.1951	0	34.5765	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1389.0	0	SC	0	3.1919	0	34.5767	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1390.0	0	SC	0	3.1891	0	34.5769	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1391.0	0	SC	0	3.1879	0	34.5768	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1392.0	0	SC	0	3.1864	0	34.5768	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1393.0	0	SC	0	3.1813	0	34.5769	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1394.0	0	SC	0	3.1822	0	34.5773	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1395.0	0	SC	0	3.1791	0	34.5772	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1396.0	0	SC	0	3.1783	0	34.5771	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1397.0	0	SC	0	3.1777	0	34.5772	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1398.0	0	SC	0	3.1774	0	34.5770	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1399.0	0	SC	0	3.1757	0	34.5772	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1400.0	0	SC	0	3.1751	0	34.5772	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1401.0	0	SC	0	3.1728	0	34.5773	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1402.0	0	SC	0	3.1709	0	34.5777	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1403.0	0	SC	0	3.1637	0	34.5781	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1404.0	0	SC	0	3.1596	0	34.5780	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1405.0	0	SC	0	3.1576	0	34.5779	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1406.0	0	SC	0	3.1572	0	34.5778	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1407.0	0	SC	0	3.1578	0	34.5779	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1408.0	0	SC	0	3.1570	0	34.5780	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1409.0	0	SC	0	3.1549	0	34.5781	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1410.0	0	SC	0	3.1532	0	34.5780	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1411.0	0	SC	0	3.1544	0	34.5777	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1412.0	0	SC	0	3.1545	0	34.5777	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1413.0	0	SC	0	3.1534	0	34.5779	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1414.0	0	SC	0	3.1502	0	34.5780	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1415.0	0	SC	0	3.1485	0	34.5781	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1416.0	0	SC	0	3.1469	0	34.5781	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1417.0	0	SC	0	3.1435	0	34.5782	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1418.0	0	SC	0	3.1422	0	34.5785	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1419.0	0	SC	0	3.1418	0	34.5784	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1420.0	0	SC	0	3.1412	0	34.5784	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1421.0	0	SC	0	3.1409	0	34.5783	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1422.0	0	SC	0	3.1391	0	34.5785	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1423.0	0	SC	0	3.1386	0	34.5785	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1424.0	0	SC	0	3.1373	0	34.5785	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1425.0	0	SC	0	3.1354	0	34.5785	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1426.0	0	SC	0	3.1293	0	34.5789	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1427.0	0	SC	0	3.1260	0	34.5790	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1428.0	0	SC	0	3.1250	0	34.5790	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1429.0	0	SC	0	3.1236	0	34.5790	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1430.0	0	SC	0	3.1209	0	34.5790	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1431.0	0	SC	0	3.1173	0	34.5793	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1432.0	0	SC	0	3.1165	0	34.5794	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1433.0	0	SC	0	3.1161	0	34.5793	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1434.0	0	SC	0	3.1150	0	34.5794	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1435.0	0	SC	0	3.1152	0	34.5794	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1436.0	0	SC	0	3.1160	0	34.5792	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1437.0	0	SC	0	3.1157	0	34.5793	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1438.0	0	SC	0	3.1157	0	34.5793	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1439.0	0	SC	0	3.1152	0	34.5794	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1440.0	0	SC	0	3.1158	0	34.5792	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1441.0	0	SC	0	3.1158	0	34.5792	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1442.0	0	SC	0	3.1157	0	34.5794	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1443.0	0	SC	0	3.1148	0	34.5795	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1444.0	0	SC	0	3.1144	0	34.5795	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1445.0	0	SC	0	3.1150	0	34.5794	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1446.0	0	SC	0	3.1160	0	34.5793	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1447.0	0	SC	0	3.1163	0	34.5794	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1448.0	0	SC	0	3.1164	0	34.5795	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1449.0	0	SC	0	3.1166	0	34.5793	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1450.0	0	SC	0	3.1169	0	34.5792	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1451.0	0	SC	0	3.1169	0	34.5794	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1452.0	0	SC	0	3.1165	0	34.5794	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1453.0	0	SC	0	3.1163	0	34.5793	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1454.0	0	SC	0	3.1152	0	34.5795	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1455.0	0	SC	0	3.1119	0	34.5798	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1456.0	0	SC	0	3.1087	0	34.5800	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1457.0	0	SC	0	3.1063	0	34.5799	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1458.0	0	SC	0	3.1053	0	34.5798	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1459.0	0	SC	0	3.1043	0	34.5798	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1460.0	0	SC	0	3.1037	0	34.5799	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1461.0	0	SC	0	3.1020	0	34.5800	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1462.0	0	SC	0	3.0989	0	34.5801	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1463.0	0	SC	0	3.0962	0	34.5802	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1464.0	0	SC	0	3.0941	0	34.5802	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1465.0	0	SC	0	3.0922	0	34.5805	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1466.0	0	SC	0	3.0689	0	34.5817	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1467.0	0	SC	0	3.0639	0	34.5813	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1468.0	0	SC	0	3.0628	0	34.5813	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1469.0	0	SC	0	3.0593	0	34.5815	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1470.0	0	SC	0	3.0554	0	34.5813	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1471.0	0	SC	0	3.0539	0	34.5814	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1472.0	0	SC	0	3.0525	0	34.5814	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1473.0	0	SC	0	3.0529	0	34.5815	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1474.0	0	SC	0	3.0525	0	34.5817	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1475.0	0	SC	0	3.0516	0	34.5816	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1476.0	0	SC	0	3.0512	0	34.5817	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1477.0	0	SC	0	3.0518	0	34.5816	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1478.0	0	SC	0	3.0491	0	34.5819	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1479.0	0	SC	0	3.0489	0	34.5819	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1480.0	0	SC	0	3.0491	0	34.5818	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1481.0	0	SC	0	3.0493	0	34.5819	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1482.0	0	SC	0	3.0474	0	34.5819	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1483.0	0	SC	0	3.0464	0	34.5820	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1484.0	0	SC	0	3.0466	0	34.5818	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1485.0	0	SC	0	3.0458	0	34.5820	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1486.0	0	SC	0	3.0452	0	34.5820	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1487.0	0	SC	0	3.0453	0	34.5820	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1488.0	0	SC	0	3.0453	0	34.5820	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1489.0	0	SC	0	3.0454	0	34.5820	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1490.0	0	SC	0	3.0454	0	34.5818	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1491.0	0	SC	0	3.0453	0	34.5818	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1492.0	0	SC	0	3.0454	0	34.5817	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1493.0	0	SC	0	3.0453	0	34.5820	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1494.0	0	SC	0	3.0452	0	34.5820	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1495.0	0	SC	0	3.0453	0	34.5820	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1496.0	0	SC	0	3.0454	0	34.5818	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1497.0	0	SC	0	3.0451	0	34.5819	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1498.0	0	SC	0	3.0447	0	34.5819	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1499.0	0	SC	0	3.0433	0	34.5820	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1500.0	0	SC	0	3.0437	0	34.5820	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1501.0	0	SC	0	3.0437	0	34.5819	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1502.0	0	SC	0	3.0424	0	34.5820	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1503.0	0	SC	0	3.0401	0	34.5824	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1504.0	0	SC	0	3.0335	0	34.5828	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1505.0	0	SC	0	3.0255	0	34.5835	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1506.0	0	SC	0	3.0121	0	34.5846	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1507.0	0	SC	0	3.0041	0	34.5839	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1508.0	0	SC	0	3.0016	0	34.5837	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1509.0	0	SC	0	3.0002	0	34.5835	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1510.0	0	SC	0	2.9995	0	34.5834	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1511.0	0	SC	0	2.9987	0	34.5835	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1512.0	0	SC	0	2.9980	0	34.5837	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1513.0	0	SC	0	2.9965	0	34.5839	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1514.0	0	SC	0	2.9949	0	34.5840	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1515.0	0	SC	0	2.9938	0	34.5839	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1516.0	0	SC	0	2.9927	0	34.5840	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1517.0	0	SC	0	2.9922	0	34.5839	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1518.0	0	SC	0	2.9921	0	34.5840	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1519.0	0	SC	0	2.9918	0	34.5842	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1520.0	0	SC	0	2.9903	0	34.5842	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1521.0	0	SC	0	2.9883	0	34.5843	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1522.0	0	SC	0	2.9851	0	34.5846	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1523.0	0	SC	0	2.9807	0	34.5846	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1524.0	0	SC	0	2.9792	0	34.5845	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1525.0	0	SC	0	2.9775	0	34.5847	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1526.0	0	SC	0	2.9736	0	34.5849	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1527.0	0	SC	0	2.9699	0	34.5852	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1528.0	0	SC	0	2.9663	0	34.5852	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1529.0	0	SC	0	2.9629	0	34.5852	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1530.0	0	SC	0	2.9613	0	34.5852	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1531.0	0	SC	0	2.9603	0	34.5852	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1532.0	0	SC	0	2.9598	0	34.5854	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1533.0	0	SC	0	2.9590	0	34.5854	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1534.0	0	SC	0	2.9544	0	34.5855	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1535.0	0	SC	0	2.9443	0	34.5859	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1536.0	0	SC	0	2.9382	0	34.5859	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1537.0	0	SC	0	2.9342	0	34.5860	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1538.0	0	SC	0	2.9331	0	34.5859	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1539.0	0	SC	0	2.9308	0	34.5859	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1540.0	0	SC	0	2.9276	0	34.5860	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1541.0	0	SC	0	2.9214	0	34.5864	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1542.0	0	SC	0	2.9192	0	34.5864	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1543.0	0	SC	0	2.9149	0	34.5869	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1544.0	0	SC	0	2.9112	0	34.5870	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1545.0	0	SC	0	2.9084	0	34.5871	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1546.0	0	SC	0	2.9077	0	34.5870	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1547.0	0	SC	0	2.9073	0	34.5869	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1548.0	0	SC	0	2.9080	0	34.5869	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1549.0	0	SC	0	2.9079	0	34.5869	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1550.0	0	SC	0	2.9080	0	34.5870	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1551.0	0	SC	0	2.9076	0	34.5871	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1552.0	0	SC	0	2.9076	0	34.5870	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1553.0	0	SC	0	2.9075	0	34.5869	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1554.0	0	SC	0	2.9075	0	34.5870	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1555.0	0	SC	0	2.9077	0	34.5869	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1556.0	0	SC	0	2.9076	0	34.5870	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1557.0	0	SC	0	2.9076	0	34.5870	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1558.0	0	SC	0	2.9076	0	34.5869	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1559.0	0	SC	0	2.9079	0	34.5867	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1560.0	0	SC	0	2.9079	0	34.5870	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1561.0	0	SC	0	2.9080	0	34.5869	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1562.0	0	SC	0	2.9079	0	34.5869	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1563.0	0	SC	0	2.9079	0	34.5869	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1564.0	0	SC	0	2.9074	0	34.5869	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1565.0	0	SC	0	2.9057	0	34.5871	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1566.0	0	SC	0	2.9020	0	34.5873	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1567.0	0	SC	0	2.9020	0	34.5871	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1568.0	0	SC	0	2.8991	0	34.5875	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1569.0	0	SC	0	2.8978	0	34.5875	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1570.0	0	SC	0	2.8981	0	34.5874	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1571.0	0	SC	0	2.8981	0	34.5874	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1572.0	0	SC	0	2.8982	0	34.5875	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1573.0	0	SC	0	2.8978	0	34.5876	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1574.0	0	SC	0	2.8991	0	34.5874	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1575.0	0	SC	0	2.8978	0	34.5877	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1576.0	0	SC	0	2.8969	0	34.5876	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1577.0	0	SC	0	2.8963	0	34.5878	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1578.0	0	SC	0	2.8964	0	34.5877	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1579.0	0	SC	0	2.8975	0	34.5875	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1580.0	0	SC	0	2.8957	0	34.5877	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1581.0	0	SC	0	2.8953	0	34.5877	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1582.0	0	SC	0	2.8955	0	34.5877	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1583.0	0	SC	0	2.8950	0	34.5877	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1584.0	0	SC	0	2.8930	0	34.5879	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1585.0	0	SC	0	2.8896	0	34.5881	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1586.0	0	SC	0	2.8894	0	34.5880	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1587.0	0	SC	0	2.8888	0	34.5882	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1588.0	0	SC	0	2.8887	0	34.5881	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1589.0	0	SC	0	2.8883	0	34.5882	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1590.0	0	SC	0	2.8874	0	34.5885	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1591.0	0	SC	0	2.8872	0	34.5886	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1592.0	0	SC	0	2.8873	0	34.5884	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1593.0	0	SC	0	2.8872	0	34.5885	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1594.0	0	SC	0	2.8854	0	34.5887	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1595.0	0	SC	0	2.8870	0	34.5887	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1596.0	0	SC	0	2.8869	0	34.5886	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1597.0	0	SC	0	2.8830	0	34.5889	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1598.0	0	SC	0	2.8825	0	34.5888	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1599.0	0	SC	0	2.8827	0	34.5890	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1600.0	0	SC	0	2.8823	0	34.5890	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1601.0	0	SC	0	2.8823	0	34.5889	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1602.0	0	SC	0	2.8818	0	34.5889	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1603.0	0	SC	0	2.8806	0	34.5890	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1604.0	0	SC	0	2.8790	0	34.5891	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1605.0	0	SC	0	2.8804	0	34.5894	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1606.0	0	SC	0	2.8745	0	34.5899	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1607.0	0	SC	0	2.8724	0	34.5897	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1608.0	0	SC	0	2.8702	0	34.5896	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1609.0	0	SC	0	2.8692	0	34.5897	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1610.0	0	SC	0	2.8692	0	34.5897	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1611.0	0	SC	0	2.8675	0	34.5899	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1612.0	0	SC	0	2.8663	0	34.5897	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1613.0	0	SC	0	2.8665	0	34.5896	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1614.0	0	SC	0	2.8662	0	34.5897	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1615.0	0	SC	0	2.8660	0	34.5899	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1616.0	0	SC	0	2.8653	0	34.5899	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1617.0	0	SC	0	2.8642	0	34.5899	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1618.0	0	SC	0	2.8616	0	34.5902	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1619.0	0	SC	0	2.8601	0	34.5905	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1620.0	0	SC	0	2.8525	0	34.5908	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1621.0	0	SC	0	2.8506	0	34.5907	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1622.0	0	SC	0	2.8475	0	34.5907	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1623.0	0	SC	0	2.8456	0	34.5906	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1624.0	0	SC	0	2.8450	0	34.5907	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1625.0	0	SC	0	2.8456	0	34.5909	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1626.0	0	SC	0	2.8391	0	34.5911	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1627.0	0	SC	0	2.8360	0	34.5912	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1628.0	0	SC	0	2.8322	0	34.5914	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1629.0	0	SC	0	2.8296	0	34.5912	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1630.0	0	SC	0	2.8273	0	34.5914	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1631.0	0	SC	0	2.8248	0	34.5914	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1632.0	0	SC	0	2.8216	0	34.5918	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1633.0	0	SC	0	2.8167	0	34.5920	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1634.0	0	SC	0	2.8135	0	34.5922	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1635.0	0	SC	0	2.8108	0	34.5922	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1636.0	0	SC	0	2.8090	0	34.5922	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1637.0	0	SC	0	2.8083	0	34.5922	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1638.0	0	SC	0	2.8067	0	34.5922	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1639.0	0	SC	0	2.8039	0	34.5926	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1640.0	0	SC	0	2.8017	0	34.5926	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1641.0	0	SC	0	2.8009	0	34.5927	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1642.0	0	SC	0	2.8010	0	34.5925	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1643.0	0	SC	0	2.8007	0	34.5927	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1644.0	0	SC	0	2.8005	0	34.5927	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1645.0	0	SC	0	2.8004	0	34.5927	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1646.0	0	SC	0	2.8004	0	34.5927	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1647.0	0	SC	0	2.7997	0	34.5927	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1648.0	0	SC	0	2.7995	0	34.5927	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1649.0	0	SC	0	2.7993	0	34.5927	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1650.0	0	SC	0	2.7990	0	34.5929	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1651.0	0	SC	0	2.7990	0	34.5927	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1652.0	0	SC	0	2.7949	0	34.5933	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1653.0	0	SC	0	2.7867	0	34.5937	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1654.0	0	SC	0	2.7756	0	34.5942	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1655.0	0	SC	0	2.7696	0	34.5944	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1656.0	0	SC	0	2.7625	0	34.5944	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1657.0	0	SC	0	2.7606	0	34.5944	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1658.0	0	SC	0	2.7584	0	34.5944	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1659.0	0	SC	0	2.7578	0	34.5944	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1660.0	0	SC	0	2.7564	0	34.5947	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1661.0	0	SC	0	2.7547	0	34.5948	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1662.0	0	SC	0	2.7530	0	34.5949	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1663.0	0	SC	0	2.7524	0	34.5948	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1664.0	0	SC	0	2.7523	0	34.5948	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1665.0	0	SC	0	2.7521	0	34.5949	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1666.0	0	SC	0	2.7520	0	34.5948	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1667.0	0	SC	0	2.7513	0	34.5949	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1668.0	0	SC	0	2.7498	0	34.5950	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1669.0	0	SC	0	2.7486	0	34.5950	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1670.0	0	SC	0	2.7481	0	34.5952	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1671.0	0	SC	0	2.7476	0	34.5952	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1672.0	0	SC	0	2.7474	0	34.5950	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1673.0	0	SC	0	2.7473	0	34.5950	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1674.0	0	SC	0	2.7467	0	34.5953	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1675.0	0	SC	0	2.7464	0	34.5952	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1676.0	0	SC	0	2.7462	0	34.5952	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1677.0	0	SC	0	2.7461	0	34.5952	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1678.0	0	SC	0	2.7457	0	34.5952	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1679.0	0	SC	0	2.7452	0	34.5954	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1680.0	0	SC	0	2.7446	0	34.5953	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1681.0	0	SC	0	2.7440	0	34.5953	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1682.0	0	SC	0	2.7433	0	34.5953	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1683.0	0	SC	0	2.7423	0	34.5956	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1684.0	0	SC	0	2.7393	0	34.5957	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1685.0	0	SC	0	2.7376	0	34.5957	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1686.0	0	SC	0	2.7373	0	34.5957	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1687.0	0	SC	0	2.7350	0	34.5959	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1688.0	0	SC	0	2.7334	0	34.5957	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1689.0	0	SC	0	2.7326	0	34.5959	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1690.0	0	SC	0	2.7316	0	34.5959	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1691.0	0	SC	0	2.7301	0	34.5959	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1692.0	0	SC	0	2.7304	0	34.5961	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1693.0	0	SC	0	2.7294	0	34.5961	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1694.0	0	SC	0	2.7290	0	34.5961	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1695.0	0	SC	0	2.7282	0	34.5959	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1696.0	0	SC	0	2.7277	0	34.5961	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1697.0	0	SC	0	2.7274	0	34.5959	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1698.0	0	SC	0	2.7261	0	34.5962	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1699.0	0	SC	0	2.7257	0	34.5963	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1700.0	0	SC	0	2.7255	0	34.5962	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1701.0	0	SC	0	2.7248	0	34.5961	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1702.0	0	SC	0	2.7242	0	34.5962	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1703.0	0	SC	0	2.7220	0	34.5965	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1704.0	0	SC	0	2.7187	0	34.5967	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1705.0	0	SC	0	2.7160	0	34.5968	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1706.0	0	SC	0	2.7132	0	34.5969	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1707.0	0	SC	0	2.7082	0	34.5972	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1708.0	0	SC	0	2.7032	0	34.5974	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1709.0	0	SC	0	2.7013	0	34.5974	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1710.0	0	SC	0	2.6984	0	34.5976	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1711.0	0	SC	0	2.6974	0	34.5976	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1712.0	0	SC	0	2.6946	0	34.5976	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1713.0	0	SC	0	2.6946	0	34.5976	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1714.0	0	SC	0	2.6934	0	34.5978	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1715.0	0	SC	0	2.6929	0	34.5978	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1716.0	0	SC	0	2.6927	0	34.5977	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1717.0	0	SC	0	2.6925	0	34.5977	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1718.0	0	SC	0	2.6919	0	34.5977	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1719.0	0	SC	0	2.6919	0	34.5976	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1720.0	0	SC	0	2.6916	0	34.5978	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1721.0	0	SC	0	2.6914	0	34.5978	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1722.0	0	SC	0	2.6909	0	34.5978	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1723.0	0	SC	0	2.6908	0	34.5978	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1724.0	0	SC	0	2.6906	0	34.5978	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1725.0	0	SC	0	2.6902	0	34.5978	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1726.0	0	SC	0	2.6900	0	34.5981	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1727.0	0	SC	0	2.6908	0	34.5978	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1728.0	0	SC	0	2.6899	0	34.5980	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1729.0	0	SC	0	2.6871	0	34.5981	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1730.0	0	SC	0	2.6843	0	34.5983	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1731.0	0	SC	0	2.6777	0	34.5985	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1732.0	0	SC	0	2.6727	0	34.5988	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1733.0	0	SC	0	2.6675	0	34.5993	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1734.0	0	SC	0	2.6622	0	34.5995	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1735.0	0	SC	0	2.6603	0	34.5993	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1736.0	0	SC	0	2.6576	0	34.5996	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1737.0	0	SC	0	2.6524	0	34.5999	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1738.0	0	SC	0	2.6466	0	34.6004	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1739.0	0	SC	0	2.6403	0	34.6012	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1740.0	0	SC	0	2.6351	0	34.6008	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1741.0	0	SC	0	2.6349	0	34.6007	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1742.0	0	SC	0	2.6353	0	34.6008	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1743.0	0	SC	0	2.6338	0	34.6008	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1744.0	0	SC	0	2.6336	0	34.6007	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1745.0	0	SC	0	2.6334	0	34.6006	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1746.0	0	SC	0	2.6329	0	34.6007	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1747.0	0	SC	0	2.6311	0	34.6008	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1748.0	0	SC	0	2.6300	0	34.6009	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1749.0	0	SC	0	2.6282	0	34.6012	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1750.0	0	SC	0	2.6245	0	34.6012	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1751.0	0	SC	0	2.6233	0	34.6012	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1752.0	0	SC	0	2.6226	0	34.6014	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1753.0	0	SC	0	2.6218	0	34.6013	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1754.0	0	SC	0	2.6210	0	34.6015	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1755.0	0	SC	0	2.6194	0	34.6016	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1756.0	0	SC	0	2.6172	0	34.6017	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1757.0	0	SC	0	2.6148	0	34.6019	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1758.0	0	SC	0	2.6123	0	34.6023	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1759.0	0	SC	0	2.6113	0	34.6023	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1760.0	0	SC	0	2.6105	0	34.6023	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1761.0	0	SC	0	2.6092	0	34.6026	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1762.0	0	SC	0	2.6086	0	34.6025	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1763.0	0	SC	0	2.6073	0	34.6026	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1764.0	0	SC	0	2.6061	0	34.6026	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1765.0	0	SC	0	2.6054	0	34.6025	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1766.0	0	SC	0	2.6044	0	34.6029	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1767.0	0	SC	0	2.6045	0	34.6027	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1768.0	0	SC	0	2.6046	0	34.6027	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1769.0	0	SC	0	2.6048	0	34.6027	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1770.0	0	SC	0	2.6050	0	34.6025	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1771.0	0	SC	0	2.6048	0	34.6026	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1772.0	0	SC	0	2.6047	0	34.6027	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1773.0	0	SC	0	2.6042	0	34.6028	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1774.0	0	SC	0	2.6004	0	34.6033	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1775.0	0	SC	0	2.5988	0	34.6030	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1776.0	0	SC	0	2.5982	0	34.6030	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1777.0	0	SC	0	2.5967	0	34.6032	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1778.0	0	SC	0	2.5951	0	34.6033	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1779.0	0	SC	0	2.5949	0	34.6032	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1780.0	0	SC	0	2.5943	0	34.6032	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1781.0	0	SC	0	2.5932	0	34.6033	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1782.0	0	SC	0	2.5909	0	34.6036	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1783.0	0	SC	0	2.5897	0	34.6036	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1784.0	0	SC	0	2.5860	0	34.6039	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1785.0	0	SC	0	2.5798	0	34.6043	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1786.0	0	SC	0	2.5780	0	34.6040	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1787.0	0	SC	0	2.5761	0	34.6044	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1788.0	0	SC	0	2.5749	0	34.6043	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1789.0	0	SC	0	2.5741	0	34.6046	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1790.0	0	SC	0	2.5730	0	34.6045	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1791.0	0	SC	0	2.5713	0	34.6047	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1792.0	0	SC	0	2.5697	0	34.6045	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1793.0	0	SC	0	2.5685	0	34.6047	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1794.0	0	SC	0	2.5677	0	34.6048	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1795.0	0	SC	0	2.5676	0	34.6047	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1796.0	0	SC	0	2.5669	0	34.6048	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1797.0	0	SC	0	2.5667	0	34.6048	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1798.0	0	SC	0	2.5664	0	34.6047	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1799.0	0	SC	0	2.5647	0	34.6048	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1800.0	0	SC	0	2.5633	0	34.6049	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1801.0	0	SC	0	2.5630	0	34.6049	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1802.0	0	SC	0	2.5622	0	34.6049	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1803.0	0	SC	0	2.5616	0	34.6049	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1804.0	0	SC	0	2.5592	0	34.6051	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1805.0	0	SC	0	2.5579	0	34.6051	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1806.0	0	SC	0	2.5556	0	34.6055	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1807.0	0	SC	0	2.5507	0	34.6056	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1808.0	0	SC	0	2.5446	0	34.6059	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1809.0	0	SC	0	2.5422	0	34.6058	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1810.0	0	SC	0	2.5404	0	34.6061	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1811.0	0	SC	0	2.5387	0	34.6063	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1812.0	0	SC	0	2.5377	0	34.6062	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1813.0	0	SC	0	2.5357	0	34.6064	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1814.0	0	SC	0	2.5336	0	34.6066	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1815.0	0	SC	0	2.5311	0	34.6067	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1816.0	0	SC	0	2.5296	0	34.6067	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1817.0	0	SC	0	2.5295	0	34.6064	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1818.0	0	SC	0	2.5278	0	34.6068	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1819.0	0	SC	0	2.5276	0	34.6067	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1820.0	0	SC	0	2.5272	0	34.6068	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1821.0	0	SC	0	2.5269	0	34.6067	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1822.0	0	SC	0	2.5262	0	34.6068	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1823.0	0	SC	0	2.5253	0	34.6068	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1824.0	0	SC	0	2.5224	0	34.6070	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1825.0	0	SC	0	2.5187	0	34.6072	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1826.0	0	SC	0	2.5183	0	34.6073	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1827.0	0	SC	0	2.5175	0	34.6073	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1828.0	0	SC	0	2.5166	0	34.6074	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1829.0	0	SC	0	2.5153	0	34.6074	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1830.0	0	SC	0	2.5128	0	34.6076	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1831.0	0	SC	0	2.5103	0	34.6078	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1832.0	0	SC	0	2.5067	0	34.6079	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1833.0	0	SC	0	2.5041	0	34.6079	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1834.0	0	SC	0	2.4998	0	34.6079	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1835.0	0	SC	0	2.4982	0	34.6081	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1836.0	0	SC	0	2.4971	0	34.6081	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1837.0	0	SC	0	2.4964	0	34.6084	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1838.0	0	SC	0	2.4943	0	34.6085	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1839.0	0	SC	0	2.4911	0	34.6086	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1840.0	0	SC	0	2.4841	0	34.6089	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1841.0	0	SC	0	2.4798	0	34.6092	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1842.0	0	SC	0	2.4758	0	34.6092	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1843.0	0	SC	0	2.4743	0	34.6092	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1844.0	0	SC	0	2.4715	0	34.6094	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1845.0	0	SC	0	2.4697	0	34.6096	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1846.0	0	SC	0	2.4682	0	34.6098	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1847.0	0	SC	0	2.4650	0	34.6101	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1848.0	0	SC	0	2.4619	0	34.6100	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1849.0	0	SC	0	2.4612	0	34.6099	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1850.0	0	SC	0	2.4610	0	34.6101	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1851.0	0	SC	0	2.4599	0	34.6102	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1852.0	0	SC	0	2.4589	0	34.6103	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1853.0	0	SC	0	2.4574	0	34.6105	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1854.0	0	SC	0	2.4563	0	34.6106	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1855.0	0	SC	0	2.4551	0	34.6107	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1856.0	0	SC	0	2.4543	0	34.6108	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1857.0	0	SC	0	2.4532	0	34.6108	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1858.0	0	SC	0	2.4526	0	34.6108	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1859.0	0	SC	0	2.4512	0	34.6111	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1860.0	0	SC	0	2.4497	0	34.6111	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1861.0	0	SC	0	2.4480	0	34.6111	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1862.0	0	SC	0	2.4473	0	34.6110	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1863.0	0	SC	0	2.4465	0	34.6111	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1864.0	0	SC	0	2.4454	0	34.6111	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1865.0	0	SC	0	2.4438	0	34.6111	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1866.0	0	SC	0	2.4434	0	34.6111	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1867.0	0	SC	0	2.4434	0	34.6113	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1868.0	0	SC	0	2.4430	0	34.6113	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1869.0	0	SC	0	2.4417	0	34.6115	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1870.0	0	SC	0	2.4407	0	34.6113	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1871.0	0	SC	0	2.4397	0	34.6113	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1872.0	0	SC	0	2.4380	0	34.6115	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1873.0	0	SC	0	2.4371	0	34.6117	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1874.0	0	SC	0	2.4281	0	34.6126	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1875.0	0	SC	0	2.4245	0	34.6123	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1876.0	0	SC	0	2.4236	0	34.6122	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1877.0	0	SC	0	2.4210	0	34.6126	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1878.0	0	SC	0	2.4179	0	34.6129	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1879.0	0	SC	0	2.4155	0	34.6128	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1880.0	0	SC	0	2.4116	0	34.6131	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1881.0	0	SC	0	2.4054	0	34.6134	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1882.0	0	SC	0	2.4040	0	34.6132	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1883.0	0	SC	0	2.4037	0	34.6132	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1884.0	0	SC	0	2.4034	0	34.6133	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1885.0	0	SC	0	2.4033	0	34.6133	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1886.0	0	SC	0	2.4031	0	34.6133	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1887.0	0	SC	0	2.4029	0	34.6135	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1888.0	0	SC	0	2.4023	0	34.6135	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1889.0	0	SC	0	2.4021	0	34.6134	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1890.0	0	SC	0	2.4021	0	34.6133	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1891.0	0	SC	0	2.4006	0	34.6137	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1892.0	0	SC	0	2.3976	0	34.6138	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1893.0	0	SC	0	2.3966	0	34.6139	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1894.0	0	SC	0	2.3961	0	34.6138	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1895.0	0	SC	0	2.3956	0	34.6139	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1896.0	0	SC	0	2.3956	0	34.6139	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1897.0	0	SC	0	2.3947	0	34.6140	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1898.0	0	SC	0	2.3935	0	34.6139	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1899.0	0	SC	0	2.3933	0	34.6140	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1900.0	0	SC	0	2.3926	0	34.6140	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1901.0	0	SC	0	2.3920	0	34.6139	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1902.0	0	SC	0	2.3911	0	34.6140	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1903.0	0	SC	0	2.3905	0	34.6141	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1904.0	0	SC	0	2.3899	0	34.6143	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1905.0	0	SC	0	2.3896	0	34.6143	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1906.0	0	SC	0	2.3893	0	34.6141	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1907.0	0	SC	0	2.3890	0	34.6143	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1908.0	0	SC	0	2.3882	0	34.6143	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1909.0	0	SC	0	2.3877	0	34.6144	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1910.0	0	SC	0	2.3876	0	34.6143	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1911.0	0	SC	0	2.3870	0	34.6143	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1912.0	0	SC	0	2.3852	0	34.6145	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1913.0	0	SC	0	2.3833	0	34.6146	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1914.0	0	SC	0	2.3812	0	34.6147	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1915.0	0	SC	0	2.3787	0	34.6150	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1916.0	0	SC	0	2.3778	0	34.6149	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1917.0	0	SC	0	2.3773	0	34.6149	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1918.0	0	SC	0	2.3765	0	34.6150	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1919.0	0	SC	0	2.3731	0	34.6152	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1920.0	0	SC	0	2.3723	0	34.6152	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1921.0	0	SC	0	2.3710	0	34.6152	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1922.0	0	SC	0	2.3697	0	34.6153	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1923.0	0	SC	0	2.3691	0	34.6156	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1924.0	0	SC	0	2.3649	0	34.6158	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1925.0	0	SC	0	2.3622	0	34.6156	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1926.0	0	SC	0	2.3578	0	34.6163	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1927.0	0	SC	0	2.3544	0	34.6162	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1928.0	0	SC	0	2.3546	0	34.6164	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1929.0	0	SC	0	2.3449	0	34.6171	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1930.0	0	SC	0	2.3333	0	34.6177	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1931.0	0	SC	0	2.3255	0	34.6180	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1932.0	0	SC	0	2.3179	0	34.6184	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1933.0	0	SC	0	2.3149	0	34.6181	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1934.0	0	SC	0	2.3135	0	34.6182	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1935.0	0	SC	0	2.3121	0	34.6184	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1936.0	0	SC	0	2.3108	0	34.6184	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1937.0	0	SC	0	2.3108	0	34.6185	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1938.0	0	SC	0	2.3097	0	34.6188	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1939.0	0	SC	0	2.3085	0	34.6188	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1940.0	0	SC	0	2.3064	0	34.6188	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1941.0	0	SC	0	2.3047	0	34.6190	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1942.0	0	SC	0	2.3016	0	34.6192	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1943.0	0	SC	0	2.2986	0	34.6192	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1944.0	0	SC	0	2.2999	0	34.6192	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1945.0	0	SC	0	2.2979	0	34.6196	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1946.0	0	SC	0	2.2954	0	34.6196	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1947.0	0	SC	0	2.2927	0	34.6198	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1948.0	0	SC	0	2.2896	0	34.6197	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1949.0	0	SC	0	2.2892	0	34.6197	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1950.0	0	SC	0	2.2855	0	34.6201	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1951.0	0	SC	0	2.2819	0	34.6201	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1952.0	0	SC	0	2.2816	0	34.6201	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1953.0	0	SC	0	2.2802	0	34.6203	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1954.0	0	SC	0	2.2786	0	34.6203	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1955.0	0	SC	0	2.2781	0	34.6203	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1956.0	0	SC	0	2.2779	0	34.6203	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1957.0	0	SC	0	2.2764	0	34.6205	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1958.0	0	SC	0	2.2735	0	34.6206	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1959.0	0	SC	0	2.2725	0	34.6207	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1960.0	0	SC	0	2.2720	0	34.6207	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1961.0	0	SC	0	2.2720	0	34.6205	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1962.0	0	SC	0	2.2712	0	34.6208	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1963.0	0	SC	0	2.2714	0	34.6207	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1964.0	0	SC	0	2.2714	0	34.6208	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1965.0	0	SC	0	2.2701	0	34.6209	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1966.0	0	SC	0	2.2694	0	34.6209	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1967.0	0	SC	0	2.2671	0	34.6212	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1968.0	0	SC	0	2.2642	0	34.6213	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1969.0	0	SC	0	2.2621	0	34.6215	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1970.0	0	SC	0	2.2598	0	34.6214	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1971.0	0	SC	0	2.2580	0	34.6216	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1972.0	0	SC	0	2.2588	0	34.6216	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1973.0	0	SC	0	2.2573	0	34.6218	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1974.0	0	SC	0	2.2551	0	34.6218	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1975.0	0	SC	0	2.2543	0	34.6218	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1976.0	0	SC	0	2.2538	0	34.6216	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1977.0	0	SC	0	2.2543	0	34.6218	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1978.0	0	SC	0	2.2530	0	34.6218	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1979.0	0	SC	0	2.2530	0	34.6218	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1980.0	0	SC	0	2.2524	0	34.6216	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1981.0	0	SC	0	2.2524	0	34.6218	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1982.0	0	SC	0	2.2518	0	34.6218	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1983.0	0	SC	0	2.2509	0	34.6218	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1984.0	0	SC	0	2.2503	0	34.6220	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1985.0	0	SC	0	2.2503	0	34.6220	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1986.0	0	SC	0	2.2501	0	34.6218	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1987.0	0	SC	0	2.2499	0	34.6218	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1988.0	0	SC	0	2.2499	0	34.6220	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1989.0	0	SC	0	2.2491	0	34.6221	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1990.0	0	SC	0	2.2485	0	34.6221	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1991.0	0	SC	0	2.2429	0	34.6226	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1992.0	0	SC	0	2.2381	0	34.6227	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1993.0	0	SC	0	2.2344	0	34.6230	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1994.0	0	SC	0	2.2325	0	34.6231	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1995.0	0	SC	0	2.2317	0	34.6230	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1996.0	0	SC	0	2.2295	0	34.6231	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1997.0	0	SC	0	2.2288	0	34.6231	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1998.0	0	SC	0	2.2282	0	34.6233	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	1999.0	0	SC	0	2.2275	0	34.6233	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2000.0	0	SC	0	2.2269	0	34.6232	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2001.0	0	SC	0	2.2261	0	34.6233	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2002.0	0	SC	0	2.2242	0	34.6235	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2003.0	0	SC	0	2.2218	0	34.6235	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2004.0	0	SC	0	2.2183	0	34.6238	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2005.0	0	SC	0	2.2137	0	34.6241	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2006.0	0	SC	0	2.2078	0	34.6244	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2007.0	0	SC	0	2.2076	0	34.6242	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2008.0	0	SC	0	2.2078	0	34.6241	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2009.0	0	SC	0	2.2078	0	34.6241	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2010.0	0	SC	0	2.2078	0	34.6243	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2011.0	0	SC	0	2.2077	0	34.6242	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2012.0	0	SC	0	2.2068	0	34.6242	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2013.0	0	SC	0	2.2066	0	34.6243	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2014.0	0	SC	0	2.2057	0	34.6243	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2015.0	0	SC	0	2.2042	0	34.6243	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2016.0	0	SC	0	2.2055	0	34.6244	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2017.0	0	SC	0	2.2034	0	34.6244	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2018.0	0	SC	0	2.2025	0	34.6244	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2019.0	0	SC	0	2.2014	0	34.6244	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2020.0	0	SC	0	2.2021	0	34.6245	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2021.0	0	SC	0	2.2003	0	34.6247	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2022.0	0	SC	0	2.2001	0	34.6245	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2023.0	0	SC	0	2.1990	0	34.6245	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2024.0	0	SC	0	2.1979	0	34.6247	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2025.0	0	SC	0	2.1975	0	34.6247	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2026.0	0	SC	0	2.1963	0	34.6247	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2027.0	0	SC	0	2.1975	0	34.6245	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2028.0	0	SC	0	2.1967	0	34.6247	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2029.0	0	SC	0	2.1948	0	34.6247	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2030.0	0	SC	0	2.1946	0	34.6247	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2031.0	0	SC	0	2.1944	0	34.6248	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2032.0	0	SC	0	2.1942	0	34.6250	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2033.0	0	SC	0	2.1939	0	34.6248	0
JPBN___20062055	011	C	02/18/2006	21:49	143.9658	14.9867	0	2034.0	0	SC	0	2.1936	0	34.6248	0
JPBN___20072056	001	B	02/15/2007	23:34	143.9667	10.0000	0	0.0	0	SC	0	28.09	0	34.140	0
JPBN___20072056	001	B	02/15/2007	23:34	143.9667	10.0000	0	10.0	0	SC	0	28.09	0	34.140	0
JPBN___20072056	001	B	02/15/2007	23:34	143.9667	10.0000	0	20.0	0	SC	0	28.08	0	34.139	0
JPBN___20072056	001	B	02/15/2007	23:34	143.9667	10.0000	0	30.0	0	SC	0	28.07	0	34.140	0
JPBN___20072056	001	B	02/15/2007	23:34	143.9667	10.0000	0	50.0	0	SC	0	28.06	0	34.158	0
JPBN___20072056	001	B	02/15/2007	23:34	143.9667	10.0000	0	75.0	0	SC	0	27.70	0	34.270	0
JPBN___20072056	001	B	02/15/2007	23:34	143.9667	10.0000	0	100.0	0	SC	0	22.46	0	34.811	0
JPBN___20072056	001	B	02/15/2007	23:34	143.9667	10.0000	0	125.0	0	SC	0	21.24	0	34.828	0
JPBN___20072056	001	B	02/15/2007	23:34	143.9667	10.0000	0	150.0	0	SC	0	16.72	0	34.662	0
JPBN___20072056	001	B	02/15/2007	23:34	143.9667	10.0000	0	200.0	0	SC	0	11.30	0	34.373	0
JPBN___20072056	001	B	02/15/2007	23:34	143.9667	10.0000	0	250.0	0	SC	0	9.85	0	34.529	0
JPBN___20072056	001	B	02/15/2007	23:34	143.9667	10.0000	0	300.0	0	SC	0	8.74	0	34.490	0
JPBN___20072056	001	B	02/15/2007	23:34	143.9667	10.0000	0	400.0	0	SC	0	7.82	0	34.529	0
JPBN___20072056	001	B	02/15/2007	23:34	143.9667	10.0000	0	500.0	0	SC	0	7.09	0	34.528	0
JPBN___20072056	001	B	02/15/2007	23:34	143.9667	10.0000	0	600.0	0	SC	0	6.59	0	34.526	0
JPBN___20072056	001	B	02/15/2007	23:34	143.9667	10.0000	0	700.0	0	SC	0	6.00	0	34.522	0
JPBN___20072056	001	B	02/15/2007	23:34	143.9667	10.0000	0	800.0	0	SC	0	5.44	0	34.528	0
JPBN___20072056	001	B	02/15/2007	23:34	143.9667	10.0000	0	900.0	0	SC	0	4.98	0	34.541	0
JPBN___20072056	001	B	02/15/2007	23:34	143.9667	10.0000	0	1000.0	0	SC	0	4.71	0	34.547	0
JPBN___20072056	001	B	02/15/2007	23:34	143.9667	10.0000	0	1200.0	0	SC	0	3.73	0	34.574	0
JPBN___20072056	001	B	02/15/2007	23:34	143.9667	10.0000	0	1500.0	0	SC	0	2.98	0	34.596	0
JPBN___20072056	001	B	02/15/2007	23:34	143.9667	10.0000	0	2000.0	0	SC	0	2.17	0	34.636	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2.0	0	SC	0	28.0909	0	34.1399	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	3.0	0	SC	0	28.0919	0	34.1400	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	4.0	0	SC	0	28.0950	0	34.1400	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	5.0	0	SC	0	28.1009	0	34.1400	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	6.0	0	SC	0	28.0978	0	34.1399	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	7.0	0	SC	0	28.0862	0	34.1399	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	8.0	0	SC	0	28.0880	0	34.1403	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	9.0	0	SC	0	28.0907	0	34.1402	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	10.0	0	SC	0	28.0910	0	34.1397	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	11.0	0	SC	0	28.0782	0	34.1396	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	12.0	0	SC	0	28.0774	0	34.1399	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	13.0	0	SC	0	28.0801	0	34.1402	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	14.0	0	SC	0	28.0797	0	34.1398	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	15.0	0	SC	0	28.0773	0	34.1397	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	16.0	0	SC	0	28.0779	0	34.1397	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	17.0	0	SC	0	28.0789	0	34.1396	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	18.0	0	SC	0	28.0796	0	34.1396	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	19.0	0	SC	0	28.0788	0	34.1396	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	20.0	0	SC	0	28.0776	0	34.1395	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	21.0	0	SC	0	28.0768	0	34.1394	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	22.0	0	SC	0	28.0766	0	34.1396	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	23.0	0	SC	0	28.0778	0	34.1397	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	24.0	0	SC	0	28.0774	0	34.1396	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	25.0	0	SC	0	28.0746	0	34.1394	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	26.0	0	SC	0	28.0746	0	34.1395	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	27.0	0	SC	0	28.0712	0	34.1395	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	28.0	0	SC	0	28.0710	0	34.1395	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	29.0	0	SC	0	28.0713	0	34.1394	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	30.0	0	SC	0	28.0710	0	34.1398	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	31.0	0	SC	0	28.0709	0	34.1393	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	32.0	0	SC	0	28.0711	0	34.1395	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	33.0	0	SC	0	28.0713	0	34.1396	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	34.0	0	SC	0	28.0716	0	34.1398	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	35.0	0	SC	0	28.0718	0	34.1399	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	36.0	0	SC	0	28.0726	0	34.1397	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	37.0	0	SC	0	28.0729	0	34.1415	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	38.0	0	SC	0	28.0739	0	34.1439	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	39.0	0	SC	0	28.0740	0	34.1435	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	40.0	0	SC	0	28.0742	0	34.1430	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	41.0	0	SC	0	28.0751	0	34.1442	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	42.0	0	SC	0	28.0753	0	34.1452	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	43.0	0	SC	0	28.0751	0	34.1465	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	44.0	0	SC	0	28.0751	0	34.1470	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	45.0	0	SC	0	28.0735	0	34.1485	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	46.0	0	SC	0	28.0712	0	34.1499	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	47.0	0	SC	0	28.0693	0	34.1514	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	48.0	0	SC	0	28.0659	0	34.1542	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	49.0	0	SC	0	28.0623	0	34.1566	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	50.0	0	SC	0	28.0604	0	34.1576	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	51.0	0	SC	0	28.0589	0	34.1582	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	52.0	0	SC	0	28.0540	0	34.1597	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	53.0	0	SC	0	28.0487	0	34.1613	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	54.0	0	SC	0	28.0482	0	34.1616	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	55.0	0	SC	0	28.0470	0	34.1621	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	56.0	0	SC	0	28.0438	0	34.1632	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	57.0	0	SC	0	28.0421	0	34.1642	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	58.0	0	SC	0	28.0370	0	34.1665	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	59.0	0	SC	0	28.0332	0	34.1680	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	60.0	0	SC	0	28.0275	0	34.1686	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	61.0	0	SC	0	28.0197	0	34.1702	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	62.0	0	SC	0	28.0158	0	34.1736	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	63.0	0	SC	0	28.0162	0	34.1750	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	64.0	0	SC	0	28.0161	0	34.1774	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	65.0	0	SC	0	28.0149	0	34.1798	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	66.0	0	SC	0	28.0126	0	34.1803	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	67.0	0	SC	0	27.9956	0	34.1809	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	68.0	0	SC	0	27.9817	0	34.1835	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	69.0	0	SC	0	27.9750	0	34.1840	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	70.0	0	SC	0	27.9800	0	34.1832	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	71.0	0	SC	0	27.9744	0	34.1823	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	72.0	0	SC	0	27.9467	0	34.1875	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	73.0	0	SC	0	27.8997	0	34.2034	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	74.0	0	SC	0	27.8405	0	34.2233	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	75.0	0	SC	0	27.7413	0	34.2563	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	76.0	0	SC	0	27.6350	0	34.2859	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	77.0	0	SC	0	27.5282	0	34.3188	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	78.0	0	SC	0	27.4431	0	34.3390	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	79.0	0	SC	0	27.1212	0	34.4125	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	80.0	0	SC	0	26.8361	0	34.4919	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	81.0	0	SC	0	26.2822	0	34.5268	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	82.0	0	SC	0	25.7184	0	34.5530	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	83.0	0	SC	0	25.1011	0	34.6178	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	84.0	0	SC	0	24.9402	0	34.6345	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	85.0	0	SC	0	24.7839	0	34.6322	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	86.0	0	SC	0	24.6345	0	34.6379	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	87.0	0	SC	0	24.5693	0	34.6486	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	88.0	0	SC	0	24.4647	0	34.6506	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	89.0	0	SC	0	24.2301		34.6697	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	90.0	0	SC	0	24.0143		34.7004	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	91.0	0	SC	0	23.9112		34.7122	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	92.0	0	SC	0	23.7242		34.7184	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	93.0	0	SC	0	23.5237		34.7376	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	94.0	0	SC	0	23.3553		34.7573	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	95.0	0	SC	0	23.1704		34.7531	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	96.0	0	SC	0	22.8280		34.7434	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	97.0	0	SC	0	22.5105		34.7920	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	98.0	0	SC	0	22.4751		34.7990	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	99.0	0	SC	0	22.4716		34.8046	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	100.0	0	SC	0	22.4648		34.8088	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	101.0	0	SC	0	22.4557		34.8119	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	102.0	0	SC	0	22.4490		34.8147	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	103.0	0	SC	0	22.4336		34.8159	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	104.0	0	SC	0	22.3563		34.8157	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	105.0	0	SC	0	22.2198		34.8335	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	106.0	0	SC	0	22.1632	0	34.8349	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	107.0	0	SC	0	22.0643	0	34.8437	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	108.0	0	SC	0	21.9921	0	34.8466	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	109.0	0	SC	0	21.8441	0	34.8590	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	110.0	0	SC	0	21.7467	0	34.8463	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	111.0	0	SC	0	21.6207	0	34.8419	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	112.0	0	SC	0	21.5058	0	34.8393	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	113.0	0	SC	0	21.4526	0	34.8394	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	114.0	0	SC	0	21.4226	0	34.8382	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	115.0	0	SC	0	21.4022	0	34.8382	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	116.0	0	SC	0	21.3974	0	34.8382	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	117.0	0	SC	0	21.4061	0	34.8399	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	118.0	0	SC	0	21.3824	0	34.8390	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	119.0	0	SC	0	21.3532	0	34.8373	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	120.0	0	SC	0	21.3457	0	34.8373	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	121.0	0	SC	0	21.3397	0	34.8367	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	122.0	0	SC	0	21.3280	0	34.8356	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	123.0	0	SC	0	21.3066	0	34.8325	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	124.0	0	SC	0	21.3021	0	34.8330	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	125.0	0	SC	0	21.2694	0	34.8289	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	126.0	0	SC	0	21.2200	0	34.8272	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	127.0	0	SC	0	21.1399	0	34.8219	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	128.0	0	SC	0	20.9494	0	34.8153	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	129.0	0	SC	0	20.6559	0	34.7973	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	130.0	0	SC	0	20.4799	0	34.7894	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	131.0	0	SC	0	20.2485	0	34.7792	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	132.0	0	SC	0	19.9467	0	34.7779	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	133.0	0	SC	0	19.8274	0	34.7793	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	134.0	0	SC	0	19.7842	0	34.7807	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	135.0	0	SC	0	19.7610	0	34.7826	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	136.0	0	SC	0	19.6493	0	34.7752	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	137.0	0	SC	0	19.4442	0	34.7580	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	138.0	0	SC	0	18.9712	0	34.7279	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	139.0	0	SC	0	18.7397	0	34.7375	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	140.0	0	SC	0	18.6199	0	34.7314	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	141.0	0	SC	0	18.3665	0	34.7144	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	142.0	0	SC	0	18.1862	0	34.7144	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	143.0	0	SC	0	17.7502	0	34.6936	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	144.0	0	SC	0	17.4693	0	34.6771	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	145.0	0	SC	0	17.2481	0	34.6718	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	146.0	0	SC	0	17.1370	0	34.6785	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	147.0	0	SC	0	16.9894	0	34.6702	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	148.0	0	SC	0	16.9226	0	34.6704	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	149.0	0	SC	0	16.8622	0	34.6689	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	150.0	0	SC	0	16.7942	0	34.6633	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	151.0	0	SC	0	16.7164	0	34.6616	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	152.0	0	SC	0	16.6025	0	34.6501	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	153.0	0	SC	0	16.4873	0	34.6571	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	154.0	0	SC	0	16.2590	0	34.6380	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	155.0	0	SC	0	15.9580	0	34.6166	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	156.0	0	SC	0	15.6029	0	34.5940	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	157.0	0	SC	0	15.4342	0	34.5959	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	158.0	0	SC	0	15.3318	0	34.5924	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	159.0	0	SC	0	15.2433	0	34.5904	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	160.0	0	SC	0	15.1783	0	34.5875	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	161.0	0	SC	0	15.0994	0	34.5837	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	162.0	0	SC	0	15.0184	0	34.5858	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	163.0	0	SC	0	14.9456	0	34.5816	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	164.0	0	SC	0	14.8673	0	34.5725	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	165.0	0	SC	0	14.7609	0	34.5717	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	166.0	0	SC	0	14.7270	0	34.5717	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	167.0	0	SC	0	14.6964	0	34.5700	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	168.0	0	SC	0	14.6795	0	34.5732	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	169.0	0	SC	0	14.6419	0	34.5685	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	170.0	0	SC	0	14.5738	0	34.5659	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	171.0	0	SC	0	14.5430	0	34.5652	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	172.0	0	SC	0	14.5215	0	34.5642	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	173.0	0	SC	0	14.4771	0	34.5614	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	174.0	0	SC	0	14.3857	0	34.5554	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	175.0	0	SC	0	14.1814	0	34.5385	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	176.0	0	SC	0	14.0157	0	34.5322	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	177.0	0	SC	0	13.9405	0	34.5287	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	178.0	0	SC	0	13.8738	0	34.5256	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	179.0	0	SC	0	13.7916	0	34.5195	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	180.0	0	SC	0	13.6599	0	34.5055	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	181.0	0	SC	0	13.4941	0	34.4917	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	182.0	0	SC	0	13.3634	0	34.4786	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	183.0	0	SC	0	13.2808	0	34.4745	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	184.0	0	SC	0	13.1937	0	34.4668	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	185.0	0	SC	0	13.1212	0	34.4662	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	186.0	0	SC	0	13.0535	0	34.4647	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	187.0	0	SC	0	12.9940	0	34.4605	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	188.0	0	SC	0	12.9479	0	34.4587	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	189.0	0	SC	0	12.8721	0	34.4519	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	190.0	0	SC	0	12.8308	0	34.4507	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	191.0	0	SC	0	12.6028	0	34.4132	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	192.0	0	SC	0	12.0575	0	34.3624	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	193.0	0	SC	0	11.8207	0	34.3649	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	194.0	0	SC	0	11.7540	0	34.3610	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	195.0	0	SC	0	11.6860	0	34.3611	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	196.0	0	SC	0	11.6126	0	34.3611	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	197.0	0	SC	0	11.5655	0	34.3641	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	198.0	0	SC	0	11.5415	0	34.3644	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	199.0	0	SC	0	11.4505	0	34.3592	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	200.0	0	SC	0	11.3570	0	34.3626	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	201.0	0	SC	0	11.3134	0	34.3703	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	202.0	0	SC	0	11.2991	0	34.3821	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	203.0	0	SC	0	11.3090	0	34.3906	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	204.0	0	SC	0	11.3269	0	34.3984	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	205.0	0	SC	0	11.3356	0	34.4018	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	206.0	0	SC	0	11.3658	0	34.4196	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	207.0	0	SC	0	11.4437	0	34.4666	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	208.0	0	SC	0	11.2778	0	34.4599	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	209.0	0	SC	0	10.9979	0	34.4334	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	210.0	0	SC	0	10.8161	0	34.4347	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	211.0	0	SC	0	10.8031	0	34.4354	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	212.0	0	SC	0	10.7975	0	34.4353	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	213.0	0	SC	0	10.7922	0	34.4361	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	214.0	0	SC	0	10.7822	0	34.4361	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	215.0	0	SC	0	10.7486	0	34.4328	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	216.0	0	SC	0	10.6746	0	34.4293	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	217.0	0	SC	0	10.6162	0	34.4240	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	218.0	0	SC	0	10.5195	0	34.4209	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	219.0	0	SC	0	10.4534	0	34.4247	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	220.0	0	SC	0	10.3769	0	34.4276	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	221.0	0	SC	0	10.3078	0	34.4284	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	222.0	0	SC	0	10.2707	0	34.4294	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	223.0	0	SC	0	10.2382	0	34.4287	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	224.0	0	SC	0	10.2007	0	34.4295	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	225.0	0	SC	0	10.1093	0	34.4251	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	226.0	0	SC	0	9.9928	0	34.4257	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	227.0	0	SC	0	9.9391	0	34.4334	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	228.0	0	SC	0	9.9338	0	34.4407	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	229.0	0	SC	0	9.9476	0	34.4468	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	230.0	0	SC	0	9.9554	0	34.4499	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	231.0	0	SC	0	9.9592	0	34.4525	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	232.0	0	SC	0	9.9647	0	34.4564	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	233.0	0	SC	0	9.9697	0	34.4642	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	234.0	0	SC	0	9.9807	0	34.4751	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	235.0	0	SC	0	10.0032	0	34.4858	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	236.0	0	SC	0	10.0291	0	34.4991	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	237.0	0	SC	0	10.0476	0	34.5128	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	238.0	0	SC	0	10.0555	0	34.5248	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	239.0	0	SC	0	10.0674	0	34.5323	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	240.0	0	SC	0	10.0383	0	34.5344	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	241.0	0	SC	0	10.0204	0	34.5359	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	242.0	0	SC	0	10.0097	0	34.5368	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	243.0	0	SC	0	10.0064	0	34.5369	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	244.0	0	SC	0	9.9983	0	34.5364	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	245.0	0	SC	0	9.9822	0	34.5358	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	246.0	0	SC	0	9.9589	0	34.5357	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	247.0	0	SC	0	9.9270	0	34.5351	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	248.0	0	SC	0	9.9028	0	34.5323	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	249.0	0	SC	0	9.8658	0	34.5297	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	250.0	0	SC	0	9.8568	0	34.5292	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	251.0	0	SC	0	9.8529	0	34.5290	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	252.0	0	SC	0	9.8460	0	34.5283	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	253.0	0	SC	0	9.8241	0	34.5272	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	254.0	0	SC	0	9.7983	0	34.5269	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	255.0	0	SC	0	9.7799	0	34.5263	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	256.0	0	SC	0	9.7703	0	34.5262	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	257.0	0	SC	0	9.7658	0	34.5259	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	258.0	0	SC	0	9.7599	0	34.5257	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	259.0	0	SC	0	9.7482	0	34.5249	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	260.0	0	SC	0	9.7235	0	34.5232	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	261.0	0	SC	0	9.7091	0	34.5227	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	262.0	0	SC	0	9.6983	0	34.5224	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	263.0	0	SC	0	9.6824	0	34.5208	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	264.0	0	SC	0	9.6606	0	34.5195	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	265.0	0	SC	0	9.6519	0	34.5188	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	266.0	0	SC	0	9.6418	0	34.5172	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	267.0	0	SC	0	9.6117	0	34.5138	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	268.0	0	SC	0	9.5718	0	34.5110	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	269.0	0	SC	0	9.5218	0	34.5108	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	270.0	0	SC	0	9.5032	0	34.5107	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	271.0	0	SC	0	9.5013	0	34.5110	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	272.0	0	SC	0	9.4960	0	34.5108	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	273.0	0	SC	0	9.4868	0	34.5103	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	274.0	0	SC	0	9.4807	0	34.5103	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	275.0	0	SC	0	9.4705	0	34.5094	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	276.0	0	SC	0	9.4523	0	34.5088	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	277.0	0	SC	0	9.4090	0	34.5052	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	278.0	0	SC	0	9.3087	0	34.4993	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	279.0	0	SC	0	9.2456	0	34.5002	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	280.0	0	SC	0	9.2097	0	34.5094	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	281.0	0	SC	0	9.2067	0	34.5103	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	282.0	0	SC	0	9.2067	0	34.5105	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	283.0	0	SC	0	9.2057	0	34.5114	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	284.0	0	SC	0	9.1976	0	34.5114	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	285.0	0	SC	0	9.1686	0	34.5105	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	286.0	0	SC	0	9.1477	0	34.5088	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	287.0	0	SC	0	9.1102	0	34.5053	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	288.0	0	SC	0	9.0677	0	34.5027	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	289.0	0	SC	0	9.0473	0	34.5034	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	290.0	0	SC	0	9.0337	0	34.5010	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	291.0	0	SC	0	8.9634	0	34.4949	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	292.0	0	SC	0	8.9307	0	34.4938	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	293.0	0	SC	0	8.9108	0	34.4919	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	294.0	0	SC	0	8.8926	0	34.4903	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	295.0	0	SC	0	8.8908	0	34.4906	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	296.0	0	SC	0	8.8763	0	34.4882	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	297.0	0	SC	0	8.8510	0	34.4872	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	298.0	0	SC	0	8.8327	0	34.4866	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	299.0	0	SC	0	8.8072	0	34.4857	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	300.0	0	SC	0	8.7722	0	34.4874	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	301.0	0	SC	0	8.7531	0	34.4889	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	302.0	0	SC	0	8.7394	0	34.4897	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	303.0	0	SC	0	8.7104	0	34.4924	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	304.0	0	SC	0	8.6986	0	34.4944	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	305.0	0	SC	0	8.6920	0	34.4951	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	306.0	0	SC	0	8.6882	0	34.4961	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	307.0	0	SC	0	8.6857	0	34.4965	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	308.0	0	SC	0	8.6835	0	34.4973	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	309.0	0	SC	0	8.6796	0	34.4989	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	310.0	0	SC	0	8.6745	0	34.5028	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	311.0	0	SC	0	8.6713	0	34.5067	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	312.0	0	SC	0	8.6558	0	34.5111	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	313.0	0	SC	0	8.6370	0	34.5156	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	314.0	0	SC	0	8.6228	0	34.5227	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	315.0	0	SC	0	8.6191	0	34.5248	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	316.0	0	SC	0	8.6106	0	34.5263	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	317.0	0	SC	0	8.6037	0	34.5284	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	318.0	0	SC	0	8.5904	0	34.5293	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	319.0	0	SC	0	8.5861	0	34.5296	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	320.0	0	SC	0	8.5663	0	34.5275	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	321.0	0	SC	0	8.5566	0	34.5286	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	322.0	0	SC	0	8.5529	0	34.5289	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	323.0	0	SC	0	8.5490	0	34.5293	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	324.0	0	SC	0	8.5422	0	34.5295	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	325.0	0	SC	0	8.4868	0	34.5239	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	326.0	0	SC	0	8.4549	0	34.5233	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	327.0	0	SC	0	8.4410	0	34.5234	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	328.0	0	SC	0	8.4286	0	34.5236	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	329.0	0	SC	0	8.4226	0	34.5237	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	330.0	0	SC	0	8.4193	0	34.5237	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	331.0	0	SC	0	8.4140	0	34.5236	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	332.0	0	SC	0	8.4074	0	34.5236	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	333.0	0	SC	0	8.4030	0	34.5238	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	334.0	0	SC	0	8.3995	0	34.5238	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	335.0	0	SC	0	8.3949	0	34.5238	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	336.0	0	SC	0	8.3895	0	34.5238	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	337.0	0	SC	0	8.3845	0	34.5236	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	338.0	0	SC	0	8.3747	0	34.5235	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	339.0	0	SC	0	8.3648	0	34.5237	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	340.0	0	SC	0	8.3507	0	34.5236	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	341.0	0	SC	0	8.3421	0	34.5238	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	342.0	0	SC	0	8.3391	0	34.5236	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	343.0	0	SC	0	8.3277	0	34.5235	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	344.0	0	SC	0	8.3192	0	34.5244	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	345.0	0	SC	0	8.3152	0	34.5245	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	346.0	0	SC	0	8.3127	0	34.5245	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	347.0	0	SC	0	8.3014	0	34.5238	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	348.0	0	SC	0	8.2860	0	34.5239	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	349.0	0	SC	0	8.2654	0	34.5244	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	350.0	0	SC	0	8.2393	0	34.5252	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	351.0	0	SC	0	8.2187	0	34.5262	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	352.0	0	SC	0	8.2163	0	34.5265	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	353.0	0	SC	0	8.2117	0	34.5265	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	354.0	0	SC	0	8.2038	0	34.5269	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	355.0	0	SC	0	8.1798	0	34.5268	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	356.0	0	SC	0	8.1689	0	34.5275	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	357.0	0	SC	0	8.1667	0	34.5278	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	358.0	0	SC	0	8.1644	0	34.5285	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	359.0	0	SC	0	8.1635	0	34.5306	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	360.0	0	SC	0	8.1637	0	34.5327	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	361.0	0	SC	0	8.1635	0	34.5331	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	362.0	0	SC	0	8.1618	0	34.5336	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	363.0	0	SC	0	8.1606	0	34.5337	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	364.0	0	SC	0	8.1597	0	34.5338	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	365.0	0	SC	0	8.1524	0	34.5338	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	366.0	0	SC	0	8.1471	0	34.5339	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	367.0	0	SC	0	8.1383	0	34.5334	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	368.0	0	SC	0	8.1314	0	34.5332	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	369.0	0	SC	0	8.1272	0	34.5327	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	370.0	0	SC	0	8.1212	0	34.5315	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	371.0	0	SC	0	8.1081	0	34.5301	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	372.0	0	SC	0	8.0913	0	34.5282	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	373.0	0	SC	0	8.0791	0	34.5284	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	374.0	0	SC	0	8.0751	0	34.5285	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	375.0	0	SC	0	8.0631	0	34.5283	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	376.0	0	SC	0	8.0506	0	34.5290	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	377.0	0	SC	0	8.0478	0	34.5292	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	378.0	0	SC	0	8.0452	0	34.5296	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	379.0	0	SC	0	8.0395	0	34.5299	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	380.0	0	SC	0	8.0219	0	34.5301	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	381.0	0	SC	0	8.0097	0	34.5315	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	382.0	0	SC	0	8.0011	0	34.5327	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	383.0	0	SC	0	7.9962	0	34.5329	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	384.0	0	SC	0	7.9938	0	34.5332	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	385.0	0	SC	0	7.9923	0	34.5336	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	386.0	0	SC	0	7.9877	0	34.5336	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	387.0	0	SC	0	7.9850	0	34.5339	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	388.0	0	SC	0	7.9839	0	34.5338	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	389.0	0	SC	0	7.9804	0	34.5336	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	390.0	0	SC	0	7.9746	0	34.5334	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	391.0	0	SC	0	7.9654	0	34.5334	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	392.0	0	SC	0	7.9476	0	34.5331	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	393.0	0	SC	0	7.9261	0	34.5314	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	394.0	0	SC	0	7.8824	0	34.5302	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	395.0	0	SC	0	7.8570	0	34.5301	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	396.0	0	SC	0	7.8569	0	34.5314	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	397.0	0	SC	0	7.8563	0	34.5312	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	398.0	0	SC	0	7.8518	0	34.5316	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	399.0	0	SC	0	7.8456	0	34.5308	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	400.0	0	SC	0	7.8394	0	34.5301	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	401.0	0	SC	0	7.8351	0	34.5301	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	402.0	0	SC	0	7.8320	0	34.5301	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	403.0	0	SC	0	7.8205	0	34.5287	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	404.0	0	SC	0	7.8105	0	34.5282	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	405.0	0	SC	0	7.8073	0	34.5279	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	406.0	0	SC	0	7.7804	0	34.5260	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	407.0	0	SC	0	7.7595	0	34.5286	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	408.0	0	SC	0	7.7458	0	34.5302	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	409.0	0	SC	0	7.7333	0	34.5319	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	410.0	0	SC	0	7.7268	0	34.5336	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	411.0	0	SC	0	7.7177	0	34.5349	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	412.0	0	SC	0	7.7085	0	34.5355	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	413.0	0	SC	0	7.7039	0	34.5358	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	414.0	0	SC	0	7.7008	0	34.5360	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	415.0	0	SC	0	7.6993	0	34.5359	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	416.0	0	SC	0	7.6985	0	34.5361	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	417.0	0	SC	0	7.6975	0	34.5363	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	418.0	0	SC	0	7.6931	0	34.5361	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	419.0	0	SC	0	7.6880	0	34.5359	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	420.0	0	SC	0	7.6835	0	34.5359	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	421.0	0	SC	0	7.6706	0	34.5347	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	422.0	0	SC	0	7.6530	0	34.5340	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	423.0	0	SC	0	7.6447	0	34.5338	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	424.0	0	SC	0	7.6411	0	34.5339	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	425.0	0	SC	0	7.6364	0	34.5337	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	426.0	0	SC	0	7.6319	0	34.5338	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	427.0	0	SC	0	7.6264	0	34.5334	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	428.0	0	SC	0	7.6176	0	34.5330	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	429.0	0	SC	0	7.6088	0	34.5329	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	430.0	0	SC	0	7.6028	0	34.5323	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	431.0	0	SC	0	7.5918	0	34.5317	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	432.0	0	SC	0	7.5894	0	34.5319	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	433.0	0	SC	0	7.5884	0	34.5317	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	434.0	0	SC	0	7.5845	0	34.5315	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	435.0	0	SC	0	7.5758	0	34.5312	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	436.0	0	SC	0	7.5707	0	34.5311	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	437.0	0	SC	0	7.5680	0	34.5312	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	438.0	0	SC	0	7.5659	0	34.5308	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	439.0	0	SC	0	7.5593	0	34.5302	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	440.0	0	SC	0	7.5505	0	34.5298	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	441.0	0	SC	0	7.5468	0	34.5298	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	442.0	0	SC	0	7.5430	0	34.5297	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	443.0	0	SC	0	7.5395	0	34.5295	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	444.0	0	SC	0	7.5331	0	34.5293	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	445.0	0	SC	0	7.5285	0	34.5291	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	446.0	0	SC	0	7.5247	0	34.5290	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	447.0	0	SC	0	7.5170	0	34.5283	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	448.0	0	SC	0	7.5085	0	34.5280	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	449.0	0	SC	0	7.5013	0	34.5279	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	450.0	0	SC	0	7.4963	0	34.5277	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	451.0	0	SC	0	7.4901	0	34.5270	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	452.0	0	SC	0	7.4772	0	34.5261	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	453.0	0	SC	0	7.4664	0	34.5266	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	454.0	0	SC	0	7.4652	0	34.5269	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	455.0	0	SC	0	7.4529	0	34.5261	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	456.0	0	SC	0	7.4443	0	34.5272	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	457.0	0	SC	0	7.4395	0	34.5276	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	458.0	0	SC	0	7.4371	0	34.5280	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	459.0	0	SC	0	7.4352	0	34.5278	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	460.0	0	SC	0	7.4330	0	34.5276	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	461.0	0	SC	0	7.4303	0	34.5272	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	462.0	0	SC	0	7.4265	0	34.5270	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	463.0	0	SC	0	7.4169	0	34.5254	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	464.0	0	SC	0	7.3991	0	34.5245	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	465.0	0	SC	0	7.3978	0	34.5246	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	466.0	0	SC	0	7.3958	0	34.5245	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	467.0	0	SC	0	7.3923	0	34.5245	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	468.0	0	SC	0	7.3856	0	34.5237	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	469.0	0	SC	0	7.3503	0	34.5201	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	470.0	0	SC	0	7.3221	0	34.5176	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	471.0	0	SC	0	7.2848	0	34.5120	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	472.0	0	SC	0	7.2543	0	34.5120	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	473.0	0	SC	0	7.2509	0	34.5122	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	474.0	0	SC	0	7.2477	0	34.5118	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	475.0	0	SC	0	7.2382	0	34.5105	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	476.0	0	SC	0	7.2240	0	34.5094	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	477.0	0	SC	0	7.2108	0	34.5088	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	478.0	0	SC	0	7.1961	0	34.5088	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	479.0	0	SC	0	7.1947	0	34.5101	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	480.0	0	SC	0	7.1957	0	34.5105	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	481.0	0	SC	0	7.1930	0	34.5105	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	482.0	0	SC	0	7.2109	0	34.5165	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	483.0	0	SC	0	7.2268	0	34.5203	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	484.0	0	SC	0	7.2188	0	34.5190	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	485.0	0	SC	0	7.2065	0	34.5180	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	486.0	0	SC	0	7.1999	0	34.5176	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	487.0	0	SC	0	7.1917	0	34.5172	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	488.0	0	SC	0	7.1831	0	34.5179	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	489.0	0	SC	0	7.1901	0	34.5212	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	490.0	0	SC	0	7.1870	0	34.5235	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	491.0	0	SC	0	7.1865	0	34.5250	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	492.0	0	SC	0	7.1858	0	34.5257	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	493.0	0	SC	0	7.1806	0	34.5260	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	494.0	0	SC	0	7.1806	0	34.5268	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	495.0	0	SC	0	7.1792	0	34.5270	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	496.0	0	SC	0	7.1623	0	34.5271	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	497.0	0	SC	0	7.1633	0	34.5282	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	498.0	0	SC	0	7.1486	0	34.5257	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	499.0	0	SC	0	7.1356	0	34.5264	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	500.0	0	SC	0	7.1191	0	34.5255	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	501.0	0	SC	0	7.1040	0	34.5276	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	502.0	0	SC	0	7.1028	0	34.5278	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	503.0	0	SC	0	7.0966	0	34.5280	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	504.0	0	SC	0	7.0890	0	34.5275	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	505.0	0	SC	0	7.0819	0	34.5283	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	506.0	0	SC	0	7.0662	0	34.5277	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	507.0	0	SC	0	7.0495	0	34.5290	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	508.0	0	SC	0	7.0446	0	34.5293	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	509.0	0	SC	0	7.0398	0	34.5291	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	510.0	0	SC	0	7.0308	0	34.5286	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	511.0	0	SC	0	7.0231	0	34.5286	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	512.0	0	SC	0	7.0224	0	34.5287	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	513.0	0	SC	0	7.0218	0	34.5287	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	514.0	0	SC	0	7.0200	0	34.5282	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	515.0	0	SC	0	7.0029	0	34.5270	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	516.0	0	SC	0	6.9938	0	34.5279	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	517.0	0	SC	0	6.9887	0	34.5276	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	518.0	0	SC	0	6.9832	0	34.5279	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	519.0	0	SC	0	6.9725	0	34.5272	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	520.0	0	SC	0	6.9619	0	34.5265	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	521.0	0	SC	0	6.9475	0	34.5256	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	522.0	0	SC	0	6.9360	0	34.5253	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	523.0	0	SC	0	6.9329	0	34.5255	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	524.0	0	SC	0	6.9324	0	34.5257	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	525.0	0	SC	0	6.9333	0	34.5257	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	526.0	0	SC	0	6.9304	0	34.5257	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	527.0	0	SC	0	6.9289	0	34.5257	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	528.0	0	SC	0	6.9277	0	34.5259	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	529.0	0	SC	0	6.9266	0	34.5260	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	530.0	0	SC	0	6.9258	0	34.5259	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	531.0	0	SC	0	6.9253	0	34.5261	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	532.0	0	SC	0	6.9249	0	34.5261	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	533.0	0	SC	0	6.9254	0	34.5261	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	534.0	0	SC	0	6.9256	0	34.5261	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	535.0	0	SC	0	6.9252	0	34.5262	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	536.0	0	SC	0	6.9248	0	34.5262	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	537.0	0	SC	0	6.9245	0	34.5263	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	538.0	0	SC	0	6.9210	0	34.5259	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	539.0	0	SC	0	6.9188	0	34.5260	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	540.0	0	SC	0	6.9166	0	34.5261	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	541.0	0	SC	0	6.9148	0	34.5261	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	542.0	0	SC	0	6.9125	0	34.5261	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	543.0	0	SC	0	6.9073	0	34.5262	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	544.0	0	SC	0	6.9057	0	34.5259	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	545.0	0	SC	0	6.9033	0	34.5260	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	546.0	0	SC	0	6.9008	0	34.5257	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	547.0	0	SC	0	6.8946	0	34.5256	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	548.0	0	SC	0	6.8875	0	34.5253	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	549.0	0	SC	0	6.8723	0	34.5253	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	550.0	0	SC	0	6.8576	0	34.5255	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	551.0	0	SC	0	6.8514	0	34.5252	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	552.0	0	SC	0	6.8424	0	34.5254	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	553.0	0	SC	0	6.8366	0	34.5255	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	554.0	0	SC	0	6.8306	0	34.5253	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	555.0	0	SC	0	6.8233	0	34.5253	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	556.0	0	SC	0	6.8130	0	34.5249	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	557.0	0	SC	0	6.7991	0	34.5248	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	558.0	0	SC	0	6.7861	0	34.5250	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	559.0	0	SC	0	6.7818	0	34.5250	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	560.0	0	SC	0	6.7770	0	34.5248	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	561.0	0	SC	0	6.7612	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	562.0	0	SC	0	6.7508	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	563.0	0	SC	0	6.7356	0	34.5240	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	564.0	0	SC	0	6.7311	0	34.5241	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	565.0	0	SC	0	6.7303	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	566.0	0	SC	0	6.7292	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	567.0	0	SC	0	6.7260	0	34.5244	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	568.0	0	SC	0	6.7235	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	569.0	0	SC	0	6.7176	0	34.5240	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	570.0	0	SC	0	6.7079	0	34.5237	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	571.0	0	SC	0	6.7002	0	34.5241	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	572.0	0	SC	0	6.6976	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	573.0	0	SC	0	6.6956	0	34.5240	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	574.0	0	SC	0	6.6933	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	575.0	0	SC	0	6.6871	0	34.5241	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	576.0	0	SC	0	6.6847	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	577.0	0	SC	0	6.6827	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	578.0	0	SC	0	6.6806	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	579.0	0	SC	0	6.6770	0	34.5241	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	580.0	0	SC	0	6.6740	0	34.5244	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	581.0	0	SC	0	6.6724	0	34.5244	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	582.0	0	SC	0	6.6704	0	34.5244	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	583.0	0	SC	0	6.6673	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	584.0	0	SC	0	6.6577	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	585.0	0	SC	0	6.6478	0	34.5239	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	586.0	0	SC	0	6.6339	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	587.0	0	SC	0	6.6329	0	34.5245	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	588.0	0	SC	0	6.6326	0	34.5246	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	589.0	0	SC	0	6.6327	0	34.5246	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	590.0	0	SC	0	6.6324	0	34.5250	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	591.0	0	SC	0	6.6323	0	34.5253	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	592.0	0	SC	0	6.6322	0	34.5256	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	593.0	0	SC	0	6.6319	0	34.5257	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	594.0	0	SC	0	6.6316	0	34.5259	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	595.0	0	SC	0	6.6295	0	34.5265	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	596.0	0	SC	0	6.6246	0	34.5270	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	597.0	0	SC	0	6.6185	0	34.5275	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	598.0	0	SC	0	6.6175	0	34.5276	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	599.0	0	SC	0	6.6172	0	34.5276	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	600.0	0	SC	0	6.6168	0	34.5276	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	601.0	0	SC	0	6.6138	0	34.5274	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	602.0	0	SC	0	6.6057	0	34.5270	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	603.0	0	SC	0	6.5980	0	34.5265	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	604.0	0	SC	0	6.5895	0	34.5261	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	605.0	0	SC	0	6.5792	0	34.5262	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	606.0	0	SC	0	6.5741	0	34.5260	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	607.0	0	SC	0	6.5727	0	34.5262	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	608.0	0	SC	0	6.5714	0	34.5265	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	609.0	0	SC	0	6.5651	0	34.5257	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	610.0	0	SC	0	6.5533	0	34.5253	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	611.0	0	SC	0	6.5368	0	34.5241	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	612.0	0	SC	0	6.5234	0	34.5244	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	613.0	0	SC	0	6.5211	0	34.5245	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	614.0	0	SC	0	6.5204	0	34.5244	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	615.0	0	SC	0	6.5199	0	34.5245	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	616.0	0	SC	0	6.5189	0	34.5245	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	617.0	0	SC	0	6.5127	0	34.5248	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	618.0	0	SC	0	6.5035	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	619.0	0	SC	0	6.4921	0	34.5244	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	620.0	0	SC	0	6.4760	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	621.0	0	SC	0	6.4678	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	622.0	0	SC	0	6.4596	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	623.0	0	SC	0	6.4527	0	34.5244	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	624.0	0	SC	0	6.4368	0	34.5238	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	625.0	0	SC	0	6.4141	0	34.5239	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	626.0	0	SC	0	6.4060	0	34.5238	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	627.0	0	SC	0	6.4005	0	34.5235	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	628.0	0	SC	0	6.3951	0	34.5237	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	629.0	0	SC	0	6.3930	0	34.5239	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	630.0	0	SC	0	6.3926	0	34.5239	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	631.0	0	SC	0	6.3848	0	34.5232	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	632.0	0	SC	0	6.3640	0	34.5235	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	633.0	0	SC	0	6.3576	0	34.5237	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	634.0	0	SC	0	6.3558	0	34.5238	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	635.0	0	SC	0	6.3529	0	34.5235	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	636.0	0	SC	0	6.3487	0	34.5236	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	637.0	0	SC	0	6.3391	0	34.5229	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	638.0	0	SC	0	6.3257	0	34.5227	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	639.0	0	SC	0	6.3185	0	34.5227	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	640.0	0	SC	0	6.3132	0	34.5225	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	641.0	0	SC	0	6.3099	0	34.5225	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	642.0	0	SC	0	6.3044	0	34.5224	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	643.0	0	SC	0	6.3011	0	34.5225	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	644.0	0	SC	0	6.2995	0	34.5225	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	645.0	0	SC	0	6.2978	0	34.5223	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	646.0	0	SC	0	6.2916	0	34.5219	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	647.0	0	SC	0	6.2816	0	34.5214	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	648.0	0	SC	0	6.2743	0	34.5212	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	649.0	0	SC	0	6.2623	0	34.5207	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	650.0	0	SC	0	6.2499	0	34.5201	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	651.0	0	SC	0	6.2457	0	34.5201	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	652.0	0	SC	0	6.2442	0	34.5204	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	653.0	0	SC	0	6.2414	0	34.5204	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	654.0	0	SC	0	6.2386	0	34.5202	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	655.0	0	SC	0	6.2310	0	34.5191	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	656.0	0	SC	0	6.2226	0	34.5194	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	657.0	0	SC	0	6.2188	0	34.5197	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	658.0	0	SC	0	6.2174	0	34.5198	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	659.0	0	SC	0	6.2101	0	34.5195	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	660.0	0	SC	0	6.2036	0	34.5192	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	661.0	0	SC	0	6.1997	0	34.5194	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	662.0	0	SC	0	6.1982	0	34.5195	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	663.0	0	SC	0	6.1929	0	34.5192	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	664.0	0	SC	0	6.1836	0	34.5197	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	665.0	0	SC	0	6.1784	0	34.5201	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	666.0	0	SC	0	6.1738	0	34.5203	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	667.0	0	SC	0	6.1679	0	34.5205	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	668.0	0	SC	0	6.1607	0	34.5205	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	669.0	0	SC	0	6.1561	0	34.5206	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	670.0	0	SC	0	6.1533	0	34.5206	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	671.0	0	SC	0	6.1485	0	34.5205	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	672.0	0	SC	0	6.1443	0	34.5204	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	673.0	0	SC	0	6.1416	0	34.5215	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	674.0	0	SC	0	6.1434	0	34.5230	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	675.0	0	SC	0	6.1380	0	34.5223	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	676.0	0	SC	0	6.1253	0	34.5231	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	677.0	0	SC	0	6.1239	0	34.5233	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	678.0	0	SC	0	6.1226	0	34.5232	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	679.0	0	SC	0	6.1209	0	34.5234	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	680.0	0	SC	0	6.1176	0	34.5232	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	681.0	0	SC	0	6.1119	0	34.5231	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	682.0	0	SC	0	6.1068	0	34.5230	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	683.0	0	SC	0	6.1008	0	34.5225	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	684.0	0	SC	0	6.0924	0	34.5220	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	685.0	0	SC	0	6.0861	0	34.5220	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	686.0	0	SC	0	6.0787	0	34.5220	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	687.0	0	SC	0	6.0553	0	34.5214	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	688.0	0	SC	0	6.0483	0	34.5217	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	689.0	0	SC	0	6.0385	0	34.5212	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	690.0	0	SC	0	6.0325	0	34.5207	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	691.0	0	SC	0	6.0204	0	34.5197	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	692.0	0	SC	0	6.0059	0	34.5200	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	693.0	0	SC	0	6.0026	0	34.5208	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	694.0	0	SC	0	6.0021	0	34.5210	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	695.0	0	SC	0	6.0021	0	34.5210	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	696.0	0	SC	0	6.0022	0	34.5210	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	697.0	0	SC	0	6.0020	0	34.5212	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	698.0	0	SC	0	6.0020	0	34.5214	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	699.0	0	SC	0	6.0009	0	34.5214	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	700.0	0	SC	0	6.0006	0	34.5212	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	701.0	0	SC	0	6.0001	0	34.5214	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	702.0	0	SC	0	5.9986	0	34.5212	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	703.0	0	SC	0	5.9977	0	34.5214	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	704.0	0	SC	0	5.9975	0	34.5212	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	705.0	0	SC	0	5.9973	0	34.5215	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	706.0	0	SC	0	5.9976	0	34.5212	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	707.0	0	SC	0	5.9975	0	34.5216	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	708.0	0	SC	0	5.9971	0	34.5216	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	709.0	0	SC	0	5.9949	0	34.5216	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	710.0	0	SC	0	5.9908	0	34.5212	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	711.0	0	SC	0	5.9870	0	34.5214	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	712.0	0	SC	0	5.9847	0	34.5215	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	713.0	0	SC	0	5.9838	0	34.5214	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	714.0	0	SC	0	5.9832	0	34.5218	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	715.0	0	SC	0	5.9832	0	34.5221	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	716.0	0	SC	0	5.9797	0	34.5225	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	717.0	0	SC	0	5.9774	0	34.5223	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	718.0	0	SC	0	5.9729	0	34.5218	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	719.0	0	SC	0	5.9629	0	34.5212	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	720.0	0	SC	0	5.9512	0	34.5205	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	721.0	0	SC	0	5.9431	0	34.5199	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	722.0	0	SC	0	5.9201	0	34.5210	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	723.0	0	SC	0	5.8959	0	34.5203	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	724.0	0	SC	0	5.8506	0	34.5191	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	725.0	0	SC	0	5.8365	0	34.5206	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	726.0	0	SC	0	5.8338	0	34.5216	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	727.0	0	SC	0	5.8340	0	34.5223	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	728.0	0	SC	0	5.8323	0	34.5227	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	729.0	0	SC	0	5.8272	0	34.5229	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	730.0	0	SC	0	5.8172	0	34.5231	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	731.0	0	SC	0	5.8121	0	34.5233	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	732.0	0	SC	0	5.8108	0	34.5236	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	733.0	0	SC	0	5.8102	0	34.5236	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	734.0	0	SC	0	5.7899	0	34.5225	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	735.0	0	SC	0	5.7475	0	34.5222	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	736.0	0	SC	0	5.7347	0	34.5237	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	737.0	0	SC	0	5.7309	0	34.5235	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	738.0	0	SC	0	5.7278	0	34.5234	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	739.0	0	SC	0	5.7251	0	34.5237	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	740.0	0	SC	0	5.7200	0	34.5241	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	741.0	0	SC	0	5.7132	0	34.5239	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	742.0	0	SC	0	5.7096	0	34.5239	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	743.0	0	SC	0	5.7042	0	34.5230	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	744.0	0	SC	0	5.6961	0	34.5231	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	745.0	0	SC	0	5.6872	0	34.5232	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	746.0	0	SC	0	5.6757	0	34.5231	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	747.0	0	SC	0	5.6665	0	34.5230	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	748.0	0	SC	0	5.6575	0	34.5227	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	749.0	0	SC	0	5.6524	0	34.5231	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	750.0	0	SC	0	5.6500	0	34.5233	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	751.0	0	SC	0	5.6398	0	34.5235	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	752.0	0	SC	0	5.6353	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	753.0	0	SC	0	5.6358	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	754.0	0	SC	0	5.6366	0	34.5248	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	755.0	0	SC	0	5.6375	0	34.5253	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	756.0	0	SC	0	5.6364	0	34.5256	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	757.0	0	SC	0	5.6323	0	34.5257	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	758.0	0	SC	0	5.6276	0	34.5260	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	759.0	0	SC	0	5.6259	0	34.5262	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	760.0	0	SC	0	5.6238	0	34.5263	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	761.0	0	SC	0	5.6193	0	34.5265	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	762.0	0	SC	0	5.6157	0	34.5267	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	763.0	0	SC	0	5.6054	0	34.5266	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	764.0	0	SC	0	5.5935	0	34.5268	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	765.0	0	SC	0	5.5871	0	34.5267	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	766.0	0	SC	0	5.5843	0	34.5267	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	767.0	0	SC	0	5.5822	0	34.5268	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	768.0	0	SC	0	5.5791	0	34.5267	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	769.0	0	SC	0	5.5747	0	34.5265	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	770.0	0	SC	0	5.5688	0	34.5264	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	771.0	0	SC	0	5.5565	0	34.5263	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	772.0	0	SC	0	5.5513	0	34.5269	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	773.0	0	SC	0	5.5476	0	34.5272	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	774.0	0	SC	0	5.5462	0	34.5272	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	775.0	0	SC	0	5.5372	0	34.5270	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	776.0	0	SC	0	5.5273	0	34.5274	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	777.0	0	SC	0	5.5243	0	34.5278	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	778.0	0	SC	0	5.5225	0	34.5280	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	779.0	0	SC	0	5.5221	0	34.5279	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	780.0	0	SC	0	5.5203	0	34.5280	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	781.0	0	SC	0	5.5174	0	34.5277	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	782.0	0	SC	0	5.5147	0	34.5279	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	783.0	0	SC	0	5.5105	0	34.5279	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	784.0	0	SC	0	5.5084	0	34.5279	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	785.0	0	SC	0	5.5056	0	34.5278	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	786.0	0	SC	0	5.5046	0	34.5279	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	787.0	0	SC	0	5.4943	0	34.5276	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	788.0	0	SC	0	5.4830	0	34.5278	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	789.0	0	SC	0	5.4784	0	34.5276	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	790.0	0	SC	0	5.4731	0	34.5278	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	791.0	0	SC	0	5.4726	0	34.5280	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	792.0	0	SC	0	5.4724	0	34.5280	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	793.0	0	SC	0	5.4728	0	34.5278	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	794.0	0	SC	0	5.4727	0	34.5279	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	795.0	0	SC	0	5.4714	0	34.5280	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	796.0	0	SC	0	5.4700	0	34.5280	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	797.0	0	SC	0	5.4686	0	34.5279	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	798.0	0	SC	0	5.4663	0	34.5281	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	799.0	0	SC	0	5.4643	0	34.5283	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	800.0	0	SC	0	5.4634	0	34.5284	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	801.0	0	SC	0	5.4624	0	34.5284	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	802.0	0	SC	0	5.4599	0	34.5280	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	803.0	0	SC	0	5.4557	0	34.5279	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	804.0	0	SC	0	5.4522	0	34.5277	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	805.0	0	SC	0	5.4488	0	34.5279	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	806.0	0	SC	0	5.4413	0	34.5278	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	807.0	0	SC	0	5.4228	0	34.5274	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	808.0	0	SC	0	5.4122	0	34.5283	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	809.0	0	SC	0	5.4117	0	34.5284	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	810.0	0	SC	0	5.4114	0	34.5285	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	811.0	0	SC	0	5.4067	0	34.5283	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	812.0	0	SC	0	5.4050	0	34.5285	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	813.0	0	SC	0	5.3992	0	34.5286	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	814.0	0	SC	0	5.3946	0	34.5286	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	815.0	0	SC	0	5.3924	0	34.5286	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	816.0	0	SC	0	5.3901	0	34.5287	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	817.0	0	SC	0	5.3887	0	34.5287	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	818.0	0	SC	0	5.3798	0	34.5284	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	819.0	0	SC	0	5.3755	0	34.5287	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	820.0	0	SC	0	5.3735	0	34.5286	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	821.0	0	SC	0	5.3689	0	34.5285	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	822.0	0	SC	0	5.3646	0	34.5289	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	823.0	0	SC	0	5.3609	0	34.5291	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	824.0	0	SC	0	5.3586	0	34.5292	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	825.0	0	SC	0	5.3560	0	34.5292	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	826.0	0	SC	0	5.3535	0	34.5293	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	827.0	0	SC	0	5.3512	0	34.5296	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	828.0	0	SC	0	5.3478	0	34.5299	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	829.0	0	SC	0	5.3356	0	34.5291	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	830.0	0	SC	0	5.3245	0	34.5291	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	831.0	0	SC	0	5.3154	0	34.5292	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	832.0	0	SC	0	5.3077	0	34.5299	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	833.0	0	SC	0	5.3006	0	34.5299	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	834.0	0	SC	0	5.2918	0	34.5304	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	835.0	0	SC	0	5.2865	0	34.5307	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	836.0	0	SC	0	5.2828	0	34.5308	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	837.0	0	SC	0	5.2760	0	34.5310	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	838.0	0	SC	0	5.2731	0	34.5313	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	839.0	0	SC	0	5.2704	0	34.5315	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	840.0	0	SC	0	5.2643	0	34.5312	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	841.0	0	SC	0	5.2580	0	34.5315	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	842.0	0	SC	0	5.2502	0	34.5314	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	843.0	0	SC	0	5.2387	0	34.5321	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	844.0	0	SC	0	5.2287	0	34.5323	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	845.0	0	SC	0	5.2213	0	34.5336	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	846.0	0	SC	0	5.2167	0	34.5337	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	847.0	0	SC	0	5.2128	0	34.5334	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	848.0	0	SC	0	5.2082	0	34.5339	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	849.0	0	SC	0	5.2057	0	34.5338	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	850.0	0	SC	0	5.2002	0	34.5340	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	851.0	0	SC	0	5.1974	0	34.5343	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	852.0	0	SC	0	5.1960	0	34.5345	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	853.0	0	SC	0	5.1823	0	34.5346	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	854.0	0	SC	0	5.1768	0	34.5352	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	855.0	0	SC	0	5.1720	0	34.5363	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	856.0	0	SC	0	5.1699	0	34.5364	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	857.0	0	SC	0	5.1682	0	34.5369	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	858.0	0	SC	0	5.1678	0	34.5371	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	859.0	0	SC	0	5.1661	0	34.5370	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	860.0	0	SC	0	5.1576	0	34.5375	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	861.0	0	SC	0	5.1521	0	34.5379	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	862.0	0	SC	0	5.1491	0	34.5378	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	863.0	0	SC	0	5.1478	0	34.5376	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	864.0	0	SC	0	5.1445	0	34.5377	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	865.0	0	SC	0	5.1376	0	34.5378	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	866.0	0	SC	0	5.1311	0	34.5379	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	867.0	0	SC	0	5.1240	0	34.5385	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	868.0	0	SC	0	5.1229	0	34.5385	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	869.0	0	SC	0	5.1221	0	34.5386	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	870.0	0	SC	0	5.1215	0	34.5386	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	871.0	0	SC	0	5.1207	0	34.5387	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	872.0	0	SC	0	5.1198	0	34.5389	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	873.0	0	SC	0	5.1187	0	34.5386	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	874.0	0	SC	0	5.1171	0	34.5388	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	875.0	0	SC	0	5.1155	0	34.5389	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	876.0	0	SC	0	5.1110	0	34.5388	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	877.0	0	SC	0	5.1080	0	34.5389	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	878.0	0	SC	0	5.1069	0	34.5391	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	879.0	0	SC	0	5.1037	0	34.5388	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	880.0	0	SC	0	5.0984	0	34.5390	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	881.0	0	SC	0	5.0948	0	34.5393	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	882.0	0	SC	0	5.0934	0	34.5391	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	883.0	0	SC	0	5.0927	0	34.5393	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	884.0	0	SC	0	5.0855	0	34.5385	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	885.0	0	SC	0	5.0666	0	34.5390	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	886.0	0	SC	0	5.0609	0	34.5391	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	887.0	0	SC	0	5.0557	0	34.5390	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	888.0	0	SC	0	5.0523	0	34.5390	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	889.0	0	SC	0	5.0495	0	34.5390	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	890.0	0	SC	0	5.0461	0	34.5389	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	891.0	0	SC	0	5.0420	0	34.5393	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	892.0	0	SC	0	5.0389	0	34.5394	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	893.0	0	SC	0	5.0337	0	34.5399	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	894.0	0	SC	0	5.0322	0	34.5399	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	895.0	0	SC	0	5.0223	0	34.5387	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	896.0	0	SC	0	5.0036	0	34.5402	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	897.0	0	SC	0	5.0021	0	34.5402	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	898.0	0	SC	0	4.9990	0	34.5407	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	899.0	0	SC	0	4.9961	0	34.5406	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	900.0	0	SC	0	4.9895	0	34.5408	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	901.0	0	SC	0	4.9887	0	34.5409	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	902.0	0	SC	0	4.9868	0	34.5408	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	903.0	0	SC	0	4.9852	0	34.5409	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	904.0	0	SC	0	4.9840	0	34.5411	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	905.0	0	SC	0	4.9827	0	34.5413	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	906.0	0	SC	0	4.9830	0	34.5412	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	907.0	0	SC	0	4.9820	0	34.5412	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	908.0	0	SC	0	4.9817	0	34.5412	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	909.0	0	SC	0	4.9798	0	34.5413	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	910.0	0	SC	0	4.9775	0	34.5415	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	911.0	0	SC	0	4.9751	0	34.5418	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	912.0	0	SC	0	4.9752	0	34.5418	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	913.0	0	SC	0	4.9754	0	34.5418	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	914.0	0	SC	0	4.9757	0	34.5418	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	915.0	0	SC	0	4.9753	0	34.5419	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	916.0	0	SC	0	4.9731	0	34.5420	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	917.0	0	SC	0	4.9723	0	34.5422	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	918.0	0	SC	0	4.9704	0	34.5417	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	919.0	0	SC	0	4.9632	0	34.5420	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	920.0	0	SC	0	4.9608	0	34.5422	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	921.0	0	SC	0	4.9589	0	34.5424	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	922.0	0	SC	0	4.9541	0	34.5421	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	923.0	0	SC	0	4.9490	0	34.5426	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	924.0	0	SC	0	4.9471	0	34.5428	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	925.0	0	SC	0	4.9441	0	34.5429	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	926.0	0	SC	0	4.9363	0	34.5431	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	927.0	0	SC	0	4.9248	0	34.5432	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	928.0	0	SC	0	4.9178	0	34.5434	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	929.0	0	SC	0	4.9167	0	34.5433	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	930.0	0	SC	0	4.9156	0	34.5434	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	931.0	0	SC	0	4.9137	0	34.5434	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	932.0	0	SC	0	4.9121	0	34.5436	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	933.0	0	SC	0	4.9106	0	34.5436	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	934.0	0	SC	0	4.9088	0	34.5436	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	935.0	0	SC	0	4.9066	0	34.5435	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	936.0	0	SC	0	4.9049	0	34.5436	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	937.0	0	SC	0	4.9045	0	34.5436	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	938.0	0	SC	0	4.9039	0	34.5433	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	939.0	0	SC	0	4.9027	0	34.5434	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	940.0	0	SC	0	4.9015	0	34.5434	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	941.0	0	SC	0	4.9004	0	34.5436	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	942.0	0	SC	0	4.8965	0	34.5433	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	943.0	0	SC	0	4.8917	0	34.5431	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	944.0	0	SC	0	4.8895	0	34.5431	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	945.0	0	SC	0	4.8859	0	34.5432	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	946.0	0	SC	0	4.8821	0	34.5431	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	947.0	0	SC	0	4.8763	0	34.5435	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	948.0	0	SC	0	4.8758	0	34.5435	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	949.0	0	SC	0	4.8755	0	34.5437	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	950.0	0	SC	0	4.8755	0	34.5439	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	951.0	0	SC	0	4.8757	0	34.5439	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	952.0	0	SC	0	4.8757	0	34.5439	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	953.0	0	SC	0	4.8745	0	34.5439	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	954.0	0	SC	0	4.8679	0	34.5442	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	955.0	0	SC	0	4.8635	0	34.5445	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	956.0	0	SC	0	4.8567	0	34.5442	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	957.0	0	SC	0	4.8511	0	34.5444	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	958.0	0	SC	0	4.8476	0	34.5445	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	959.0	0	SC	0	4.8453	0	34.5446	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	960.0	0	SC	0	4.8434	0	34.5446	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	961.0	0	SC	0	4.8412	0	34.5446	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	962.0	0	SC	0	4.8404	0	34.5449	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	963.0	0	SC	0	4.8382	0	34.5446	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	964.0	0	SC	0	4.8325	0	34.5448	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	965.0	0	SC	0	4.8291	0	34.5449	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	966.0	0	SC	0	4.8255	0	34.5451	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	967.0	0	SC	0	4.8223	0	34.5450	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	968.0	0	SC	0	4.8197	0	34.5451	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	969.0	0	SC	0	4.8187	0	34.5452	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	970.0	0	SC	0	4.8181	0	34.5452	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	971.0	0	SC	0	4.8171	0	34.5454	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	972.0	0	SC	0	4.8161	0	34.5454	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	973.0	0	SC	0	4.8155	0	34.5454	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	974.0	0	SC	0	4.8149	0	34.5454	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	975.0	0	SC	0	4.8145	0	34.5454	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	976.0	0	SC	0	4.8144	0	34.5454	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	977.0	0	SC	0	4.8142	0	34.5454	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	978.0	0	SC	0	4.8138	0	34.5454	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	979.0	0	SC	0	4.8135	0	34.5454	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	980.0	0	SC	0	4.8134	0	34.5454	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	981.0	0	SC	0	4.8133	0	34.5452	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	982.0	0	SC	0	4.8120	0	34.5454	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	983.0	0	SC	0	4.8098	0	34.5453	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	984.0	0	SC	0	4.8046	0	34.5456	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	985.0	0	SC	0	4.8016	0	34.5456	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	986.0	0	SC	0	4.8003	0	34.5454	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	987.0	0	SC	0	4.7989	0	34.5456	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	988.0	0	SC	0	4.7967	0	34.5454	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	989.0	0	SC	0	4.7920	0	34.5454	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	990.0	0	SC	0	4.7862	0	34.5458	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	991.0	0	SC	0	4.7803	0	34.5460	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	992.0	0	SC	0	4.7756	0	34.5459	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	993.0	0	SC	0	4.7719	0	34.5460	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	994.0	0	SC	0	4.7701	0	34.5460	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	995.0	0	SC	0	4.7684	0	34.5460	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	996.0	0	SC	0	4.7642	0	34.5460	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	997.0	0	SC	0	4.7578	0	34.5464	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	998.0	0	SC	0	4.7500	0	34.5464	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	999.0	0	SC	0	4.7462	0	34.5464	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1000.0	0	SC	0	4.7398	0	34.5467	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1001.0	0	SC	0	4.7392	0	34.5468	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1002.0	0	SC	0	4.7338	0	34.5467	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1003.0	0	SC	0	4.7311	0	34.5469	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1004.0	0	SC	0	4.7300	0	34.5468	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1005.0	0	SC	0	4.7240	0	34.5471	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1006.0	0	SC	0	4.7237	0	34.5471	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1007.0	0	SC	0	4.7192	0	34.5473	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1008.0	0	SC	0	4.7141	0	34.5473	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1009.0	0	SC	0	4.7094	0	34.5473	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1010.0	0	SC	0	4.7064	0	34.5476	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1011.0	0	SC	0	4.7024	0	34.5475	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1012.0	0	SC	0	4.6963	0	34.5477	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1013.0	0	SC	0	4.6936	0	34.5479	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1014.0	0	SC	0	4.6936	0	34.5479	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1015.0	0	SC	0	4.6927	0	34.5478	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1016.0	0	SC	0	4.6893	0	34.5478	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1017.0	0	SC	0	4.6831	0	34.5479	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1018.0	0	SC	0	4.6792	0	34.5480	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1019.0	0	SC	0	4.6757	0	34.5483	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1020.0	0	SC	0	4.6740	0	34.5482	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1021.0	0	SC	0	4.6692	0	34.5481	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1022.0	0	SC	0	4.6639	0	34.5483	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1023.0	0	SC	0	4.6546	0	34.5481	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1024.0	0	SC	0	4.6453	0	34.5486	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1025.0	0	SC	0	4.6401	0	34.5484	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1026.0	0	SC	0	4.6231	0	34.5478	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1027.0	0	SC	0	4.6027	0	34.5485	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1028.0	0	SC	0	4.5930	0	34.5495	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1029.0	0	SC	0	4.5881	0	34.5497	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1030.0	0	SC	0	4.5837	0	34.5499	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1031.0	0	SC	0	4.5776	0	34.5501	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1032.0	0	SC	0	4.5697	0	34.5497	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1033.0	0	SC	0	4.5515	0	34.5494	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1034.0	0	SC	0	4.5314	0	34.5506	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1035.0	0	SC	0	4.5209	0	34.5512	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1036.0	0	SC	0	4.5178	0	34.5513	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1037.0	0	SC	0	4.5161	0	34.5515	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1038.0	0	SC	0	4.5136	0	34.5516	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1039.0	0	SC	0	4.5108	0	34.5521	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1040.0	0	SC	0	4.5065	0	34.5519	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1041.0	0	SC	0	4.5023	0	34.5523	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1042.0	0	SC	0	4.4985	0	34.5523	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1043.0	0	SC	0	4.4920	0	34.5523	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1044.0	0	SC	0	4.4850	0	34.5528	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1045.0	0	SC	0	4.4797	0	34.5529	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1046.0	0	SC	0	4.4741	0	34.5524	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1047.0	0	SC	0	4.4640	0	34.5526	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1048.0	0	SC	0	4.4580	0	34.5530	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1049.0	0	SC	0	4.4569	0	34.5534	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1050.0	0	SC	0	4.4570	0	34.5533	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1051.0	0	SC	0	4.4561	0	34.5533	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1052.0	0	SC	0	4.4555	0	34.5535	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1053.0	0	SC	0	4.4505	0	34.5533	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1054.0	0	SC	0	4.4450	0	34.5537	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1055.0	0	SC	0	4.4453	0	34.5535	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1056.0	0	SC	0	4.4427	0	34.5533	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1057.0	0	SC	0	4.4334	0	34.5531	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1058.0	0	SC	0	4.4272	0	34.5538	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1059.0	0	SC	0	4.4255	0	34.5541	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1060.0	0	SC	0	4.4255	0	34.5544	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1061.0	0	SC	0	4.4249	0	34.5542	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1062.0	0	SC	0	4.4238	0	34.5545	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1063.0	0	SC	0	4.4180	0	34.5542	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1064.0	0	SC	0	4.4148	0	34.5548	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1065.0	0	SC	0	4.4141	0	34.5546	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1066.0	0	SC	0	4.4107	0	34.5546	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1067.0	0	SC	0	4.4095	0	34.5546	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1068.0	0	SC	0	4.4091	0	34.5546	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1069.0	0	SC	0	4.4063	0	34.5543	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1070.0	0	SC	0	4.3974	0	34.5542	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1071.0	0	SC	0	4.3930	0	34.5546	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1072.0	0	SC	0	4.3916	0	34.5549	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1073.0	0	SC	0	4.3912	0	34.5546	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1074.0	0	SC	0	4.3898	0	34.5551	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1075.0	0	SC	0	4.3876	0	34.5551	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1076.0	0	SC	0	4.3866	0	34.5555	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1077.0	0	SC	0	4.3857	0	34.5552	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1078.0	0	SC	0	4.3844	0	34.5555	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1079.0	0	SC	0	4.3840	0	34.5554	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1080.0	0	SC	0	4.3836	0	34.5555	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1081.0	0	SC	0	4.3829	0	34.5555	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1082.0	0	SC	0	4.3796	0	34.5558	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1083.0	0	SC	0	4.3782	0	34.5559	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1084.0	0	SC	0	4.3781	0	34.5558	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1085.0	0	SC	0	4.3750	0	34.5556	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1086.0	0	SC	0	4.3647	0	34.5553	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1087.0	0	SC	0	4.3468	0	34.5566	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1088.0	0	SC	0	4.3460	0	34.5565	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1089.0	0	SC	0	4.3367	0	34.5560	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1090.0	0	SC	0	4.3218	0	34.5565	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1091.0	0	SC	0	4.3154	0	34.5571	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1092.0	0	SC	0	4.3093	0	34.5571	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1093.0	0	SC	0	4.2989	0	34.5569	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1094.0	0	SC	0	4.2935	0	34.5576	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1095.0	0	SC	0	4.2900	0	34.5575	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1096.0	0	SC	0	4.2831	0	34.5576	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1097.0	0	SC	0	4.2780	0	34.5576	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1098.0	0	SC	0	4.2719	0	34.5578	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1099.0	0	SC	0	4.2670	0	34.5580	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1100.0	0	SC	0	4.2585	0	34.5576	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1101.0	0	SC	0	4.2515	0	34.5583	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1102.0	0	SC	0	4.2479	0	34.5586	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1103.0	0	SC	0	4.2427	0	34.5587	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1104.0	0	SC	0	4.2354	0	34.5591	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1105.0	0	SC	0	4.2250	0	34.5593	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1106.0	0	SC	0	4.2124	0	34.5595	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1107.0	0	SC	0	4.2042	0	34.5596	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1108.0	0	SC	0	4.2005	0	34.5597	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1109.0	0	SC	0	4.1949	0	34.5600	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1110.0	0	SC	0	4.1922	0	34.5601	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1111.0	0	SC	0	4.1893	0	34.5602	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1112.0	0	SC	0	4.1869	0	34.5603	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1113.0	0	SC	0	4.1829	0	34.5607	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1114.0	0	SC	0	4.1792	0	34.5607	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1115.0	0	SC	0	4.1741	0	34.5601	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1116.0	0	SC	0	4.1598	0	34.5611	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1117.0	0	SC	0	4.1574	0	34.5613	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1118.0	0	SC	0	4.1546	0	34.5614	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1119.0	0	SC	0	4.1520	0	34.5615	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1120.0	0	SC	0	4.1490	0	34.5614	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1121.0	0	SC	0	4.1454	0	34.5615	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1122.0	0	SC	0	4.1407	0	34.5619	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1123.0	0	SC	0	4.1261	0	34.5617	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1124.0	0	SC	0	4.1211	0	34.5619	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1125.0	0	SC	0	4.1196	0	34.5619	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1126.0	0	SC	0	4.1180	0	34.5621	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1127.0	0	SC	0	4.1100	0	34.5612	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1128.0	0	SC	0	4.0851	0	34.5618	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1129.0	0	SC	0	4.0803	0	34.5628	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1130.0	0	SC	0	4.0799	0	34.5628	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1131.0	0	SC	0	4.0797	0	34.5630	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1132.0	0	SC	0	4.0792	0	34.5633	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1133.0	0	SC	0	4.0784	0	34.5632	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1134.0	0	SC	0	4.0754	0	34.5632	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1135.0	0	SC	0	4.0720	0	34.5635	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1136.0	0	SC	0	4.0689	0	34.5636	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1137.0	0	SC	0	4.0647	0	34.5638	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1138.0	0	SC	0	4.0595	0	34.5641	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1139.0	0	SC	0	4.0560	0	34.5640	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1140.0	0	SC	0	4.0544	0	34.5640	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1141.0	0	SC	0	4.0528	0	34.5643	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1142.0	0	SC	0	4.0515	0	34.5642	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1143.0	0	SC	0	4.0477	0	34.5644	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1144.0	0	SC	0	4.0437	0	34.5644	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1145.0	0	SC	0	4.0383	0	34.5643	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1146.0	0	SC	0	4.0342	0	34.5646	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1147.0	0	SC	0	4.0329	0	34.5648	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1148.0	0	SC	0	4.0308	0	34.5647	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1149.0	0	SC	0	4.0292	0	34.5647	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1150.0	0	SC	0	4.0254	0	34.5648	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1151.0	0	SC	0	4.0204	0	34.5652	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1152.0	0	SC	0	4.0188	0	34.5650	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1153.0	0	SC	0	4.0183	0	34.5652	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1154.0	0	SC	0	4.0185	0	34.5653	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1155.0	0	SC	0	4.0087	0	34.5645	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1156.0	0	SC	0	3.9881	0	34.5653	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1157.0	0	SC	0	3.9872	0	34.5653	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1158.0	0	SC	0	3.9834	0	34.5653	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1159.0	0	SC	0	3.9779	0	34.5650	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1160.0	0	SC	0	3.9747	0	34.5657	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1161.0	0	SC	0	3.9676	0	34.5653	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1162.0	0	SC	0	3.9482	0	34.5657	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1163.0	0	SC	0	3.9404	0	34.5664	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1164.0	0	SC	0	3.9390	0	34.5665	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1165.0	0	SC	0	3.9371	0	34.5668	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1166.0	0	SC	0	3.9365	0	34.5671	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1167.0	0	SC	0	3.9356	0	34.5668	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1168.0	0	SC	0	3.9283	0	34.5664	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1169.0	0	SC	0	3.9143	0	34.5665	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1170.0	0	SC	0	3.9060	0	34.5666	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1171.0	0	SC	0	3.8974	0	34.5667	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1172.0	0	SC	0	3.8908	0	34.5668	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1173.0	0	SC	0	3.8875	0	34.5673	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1174.0	0	SC	0	3.8839	0	34.5672	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1175.0	0	SC	0	3.8789	0	34.5674	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1176.0	0	SC	0	3.8776	0	34.5677	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1177.0	0	SC	0	3.8766	0	34.5675	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1178.0	0	SC	0	3.8717	0	34.5679	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1179.0	0	SC	0	3.8711	0	34.5678	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1180.0	0	SC	0	3.8710	0	34.5678	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1181.0	0	SC	0	3.8672	0	34.5678	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1182.0	0	SC	0	3.8612	0	34.5678	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1183.0	0	SC	0	3.8527	0	34.5679	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1184.0	0	SC	0	3.8389	0	34.5682	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1185.0	0	SC	0	3.8252	0	34.5686	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1186.0	0	SC	0	3.8124	0	34.5695	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1187.0	0	SC	0	3.8080	0	34.5696	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1188.0	0	SC	0	3.8042	0	34.5696	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1189.0	0	SC	0	3.8020	0	34.5698	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1190.0	0	SC	0	3.7999	0	34.5700	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1191.0	0	SC	0	3.7949	0	34.5703	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1192.0	0	SC	0	3.7918	0	34.5704	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1193.0	0	SC	0	3.7877	0	34.5707	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1194.0	0	SC	0	3.7840	0	34.5707	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1195.0	0	SC	0	3.7784	0	34.5713	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1196.0	0	SC	0	3.7716	0	34.5717	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1197.0	0	SC	0	3.7670	0	34.5718	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1198.0	0	SC	0	3.7631	0	34.5721	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1199.0	0	SC	0	3.7611	0	34.5721	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1200.0	0	SC	0	3.7607	0	34.5722	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1201.0	0	SC	0	3.7588	0	34.5722	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1202.0	0	SC	0	3.7503	0	34.5725	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1203.0	0	SC	0	3.7483	0	34.5728	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1204.0	0	SC	0	3.7452	0	34.5732	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1205.0	0	SC	0	3.7447	0	34.5733	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1206.0	0	SC	0	3.7421	0	34.5730	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1207.0	0	SC	0	3.7403	0	34.5735	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1208.0	0	SC	0	3.7391	0	34.5734	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1209.0	0	SC	0	3.7334	0	34.5735	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1210.0	0	SC	0	3.7286	0	34.5738	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1211.0	0	SC	0	3.7262	0	34.5741	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1212.0	0	SC	0	3.7254	0	34.5741	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1213.0	0	SC	0	3.7276	0	34.5738	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1214.0	0	SC	0	3.7235	0	34.5741	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1215.0	0	SC	0	3.7208	0	34.5741	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1216.0	0	SC	0	3.7180	0	34.5742	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1217.0	0	SC	0	3.7074	0	34.5743	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1218.0	0	SC	0	3.7006	0	34.5747	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1219.0	0	SC	0	3.6999	0	34.5748	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1220.0	0	SC	0	3.6993	0	34.5747	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1221.0	0	SC	0	3.6990	0	34.5749	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1222.0	0	SC	0	3.6983	0	34.5751	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1223.0	0	SC	0	3.6978	0	34.5750	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1224.0	0	SC	0	3.6965	0	34.5751	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1225.0	0	SC	0	3.6935	0	34.5750	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1226.0	0	SC	0	3.6892	0	34.5752	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1227.0	0	SC	0	3.6880	0	34.5755	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1228.0	0	SC	0	3.6858	0	34.5754	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1229.0	0	SC	0	3.6806	0	34.5755	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1230.0	0	SC	0	3.6783	0	34.5757	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1231.0	0	SC	0	3.6766	0	34.5759	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1232.0	0	SC	0	3.6736	0	34.5759	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1233.0	0	SC	0	3.6706	0	34.5760	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1234.0	0	SC	0	3.6685	0	34.5762	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1235.0	0	SC	0	3.6633	0	34.5760	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1236.0	0	SC	0	3.6585	0	34.5764	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1237.0	0	SC	0	3.6550	0	34.5764	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1238.0	0	SC	0	3.6511	0	34.5771	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1239.0	0	SC	0	3.6402	0	34.5767	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1240.0	0	SC	0	3.6344	0	34.5768	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1241.0	0	SC	0	3.6313	0	34.5769	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1242.0	0	SC	0	3.6304	0	34.5771	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1243.0	0	SC	0	3.6252	0	34.5770	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1244.0	0	SC	0	3.6204	0	34.5775	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1245.0	0	SC	0	3.6148	0	34.5775	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1246.0	0	SC	0	3.6070	0	34.5775	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1247.0	0	SC	0	3.6028	0	34.5781	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1248.0	0	SC	0	3.5954	0	34.5781	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1249.0	0	SC	0	3.5911	0	34.5783	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1250.0	0	SC	0	3.5870	0	34.5787	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1251.0	0	SC	0	3.5863	0	34.5786	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1252.0	0	SC	0	3.5856	0	34.5786	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1253.0	0	SC	0	3.5849	0	34.5785	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1254.0	0	SC	0	3.5850	0	34.5787	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1255.0	0	SC	0	3.5838	0	34.5786	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1256.0	0	SC	0	3.5821	0	34.5785	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1257.0	0	SC	0	3.5761	0	34.5787	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1258.0	0	SC	0	3.5721	0	34.5787	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1259.0	0	SC	0	3.5707	0	34.5789	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1260.0	0	SC	0	3.5697	0	34.5790	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1261.0	0	SC	0	3.5693	0	34.5790	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1262.0	0	SC	0	3.5677	0	34.5790	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1263.0	0	SC	0	3.5637	0	34.5790	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1264.0	0	SC	0	3.5610	0	34.5789	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1265.0	0	SC	0	3.5587	0	34.5790	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1266.0	0	SC	0	3.5558	0	34.5790	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1267.0	0	SC	0	3.5542	0	34.5793	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1268.0	0	SC	0	3.5539	0	34.5794	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1269.0	0	SC	0	3.5442	0	34.5783	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1270.0	0	SC	0	3.5335	0	34.5788	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1271.0	0	SC	0	3.5310	0	34.5790	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1272.0	0	SC	0	3.5287	0	34.5789	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1273.0	0	SC	0	3.5250	0	34.5789	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1274.0	0	SC	0	3.5231	0	34.5790	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1275.0	0	SC	0	3.5217	0	34.5790	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1276.0	0	SC	0	3.5186	0	34.5790	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1277.0	0	SC	0	3.5139	0	34.5792	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1278.0	0	SC	0	3.5125	0	34.5795	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1279.0	0	SC	0	3.5087	0	34.5795	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1280.0	0	SC	0	3.5062	0	34.5794	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1281.0	0	SC	0	3.5031	0	34.5796	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1282.0	0	SC	0	3.5009	0	34.5799	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1283.0	0	SC	0	3.5009	0	34.5798	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1284.0	0	SC	0	3.5004	0	34.5798	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1285.0	0	SC	0	3.4988	0	34.5801	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1286.0	0	SC	0	3.4983	0	34.5800	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1287.0	0	SC	0	3.4955	0	34.5797	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1288.0	0	SC	0	3.4919	0	34.5803	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1289.0	0	SC	0	3.4893	0	34.5799	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1290.0	0	SC	0	3.4845	0	34.5803	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1291.0	0	SC	0	3.4800	0	34.5801	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1292.0	0	SC	0	3.4755	0	34.5805	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1293.0	0	SC	0	3.4734	0	34.5807	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1294.0	0	SC	0	3.4706	0	34.5807	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1295.0	0	SC	0	3.4620	0	34.5807	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1296.0	0	SC	0	3.4589	0	34.5810	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1297.0	0	SC	0	3.4570	0	34.5809	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1298.0	0	SC	0	3.4530	0	34.5807	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1299.0	0	SC	0	3.4506	0	34.5811	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1300.0	0	SC	0	3.4410	0	34.5813	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1301.0	0	SC	0	3.4357	0	34.5815	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1302.0	0	SC	0	3.4333	0	34.5817	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1303.0	0	SC	0	3.4318	0	34.5817	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1304.0	0	SC	0	3.4312	0	34.5817	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1305.0	0	SC	0	3.4305	0	34.5819	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1306.0	0	SC	0	3.4276	0	34.5818	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1307.0	0	SC	0	3.4251	0	34.5820	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1308.0	0	SC	0	3.4232	0	34.5822	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1309.0	0	SC	0	3.4221	0	34.5822	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1310.0	0	SC	0	3.4199	0	34.5823	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1311.0	0	SC	0	3.4123	0	34.5828	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1312.0	0	SC	0	3.4019	0	34.5822	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1313.0	0	SC	0	3.3945	0	34.5824	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1314.0	0	SC	0	3.3912	0	34.5827	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1315.0	0	SC	0	3.3903	0	34.5829	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1316.0	0	SC	0	3.3909	0	34.5829	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1317.0	0	SC	0	3.3892	0	34.5829	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1318.0	0	SC	0	3.3857	0	34.5832	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1319.0	0	SC	0	3.3830	0	34.5833	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1320.0	0	SC	0	3.3816	0	34.5832	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1321.0	0	SC	0	3.3793	0	34.5833	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1322.0	0	SC	0	3.3784	0	34.5833	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1323.0	0	SC	0	3.3756	0	34.5833	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1324.0	0	SC	0	3.3744	0	34.5833	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1325.0	0	SC	0	3.3726	0	34.5834	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1326.0	0	SC	0	3.3724	0	34.5833	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1327.0	0	SC	0	3.3710	0	34.5834	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1328.0	0	SC	0	3.3694	0	34.5835	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1329.0	0	SC	0	3.3686	0	34.5835	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1330.0	0	SC	0	3.3648	0	34.5834	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1331.0	0	SC	0	3.3631	0	34.5837	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1332.0	0	SC	0	3.3619	0	34.5835	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1333.0	0	SC	0	3.3606	0	34.5837	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1334.0	0	SC	0	3.3572	0	34.5834	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1335.0	0	SC	0	3.3509	0	34.5835	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1336.0	0	SC	0	3.3428	0	34.5833	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1337.0	0	SC	0	3.3352	0	34.5840	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1338.0	0	SC	0	3.3347	0	34.5842	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1339.0	0	SC	0	3.3332	0	34.5840	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1340.0	0	SC	0	3.3315	0	34.5841	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1341.0	0	SC	0	3.3300	0	34.5841	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1342.0	0	SC	0	3.3248	0	34.5840	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1343.0	0	SC	0	3.3121	0	34.5849	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1344.0	0	SC	0	3.3078	0	34.5857	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1345.0	0	SC	0	3.3017	0	34.5856	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1346.0	0	SC	0	3.2951	0	34.5861	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1347.0	0	SC	0	3.2924	0	34.5862	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1348.0	0	SC	0	3.2891	0	34.5864	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1349.0	0	SC	0	3.2859	0	34.5867	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1350.0	0	SC	0	3.2849	0	34.5867	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1351.0	0	SC	0	3.2847	0	34.5867	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1352.0	0	SC	0	3.2838	0	34.5870	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1353.0	0	SC	0	3.2833	0	34.5871	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1354.0	0	SC	0	3.2820	0	34.5870	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1355.0	0	SC	0	3.2803	0	34.5872	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1356.0	0	SC	0	3.2795	0	34.5873	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1357.0	0	SC	0	3.2786	0	34.5873	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1358.0	0	SC	0	3.2770	0	34.5873	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1359.0	0	SC	0	3.2759	0	34.5875	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1360.0	0	SC	0	3.2760	0	34.5873	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1361.0	0	SC	0	3.2740	0	34.5875	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1362.0	0	SC	0	3.2712	0	34.5876	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1363.0	0	SC	0	3.2689	0	34.5877	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1364.0	0	SC	0	3.2668	0	34.5879	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1365.0	0	SC	0	3.2666	0	34.5879	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1366.0	0	SC	0	3.2643	0	34.5879	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1367.0	0	SC	0	3.2638	0	34.5881	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1368.0	0	SC	0	3.2634	0	34.5880	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1369.0	0	SC	0	3.2611	0	34.5882	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1370.0	0	SC	0	3.2609	0	34.5882	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1371.0	0	SC	0	3.2607	0	34.5880	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1372.0	0	SC	0	3.2601	0	34.5882	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1373.0	0	SC	0	3.2588	0	34.5882	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1374.0	0	SC	0	3.2557	0	34.5882	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1375.0	0	SC	0	3.2499	0	34.5887	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1376.0	0	SC	0	3.2487	0	34.5888	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1377.0	0	SC	0	3.2482	0	34.5889	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1378.0	0	SC	0	3.2439	0	34.5892	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1379.0	0	SC	0	3.2403	0	34.5891	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1380.0	0	SC	0	3.2374	0	34.5889	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1381.0	0	SC	0	3.2334	0	34.5887	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1382.0	0	SC	0	3.2280	0	34.5882	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1383.0	0	SC	0	3.2218	0	34.5886	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1384.0	0	SC	0	3.2230	0	34.5886	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1385.0	0	SC	0	3.2193	0	34.5888	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1386.0	0	SC	0	3.2199	0	34.5891	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1387.0	0	SC	0	3.2203	0	34.5893	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1388.0	0	SC	0	3.2201	0	34.5895	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1389.0	0	SC	0	3.2203	0	34.5896	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1390.0	0	SC	0	3.2201	0	34.5899	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1391.0	0	SC	0	3.2201	0	34.5899	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1392.0	0	SC	0	3.2200	0	34.5899	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1393.0	0	SC	0	3.2193	0	34.5903	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1394.0	0	SC	0	3.2177	0	34.5903	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1395.0	0	SC	0	3.2158	0	34.5905	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1396.0	0	SC	0	3.2145	0	34.5904	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1397.0	0	SC	0	3.2131	0	34.5906	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1398.0	0	SC	0	3.2127	0	34.5905	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1399.0	0	SC	0	3.2123	0	34.5907	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1400.0	0	SC	0	3.2101	0	34.5906	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1401.0	0	SC	0	3.2083	0	34.5909	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1402.0	0	SC	0	3.2024	0	34.5901	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1403.0	0	SC	0	3.1961	0	34.5905	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1404.0	0	SC	0	3.1902	0	34.5905	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1405.0	0	SC	0	3.1851	0	34.5906	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1406.0	0	SC	0	3.1775	0	34.5902	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1407.0	0	SC	0	3.1724	0	34.5907	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1408.0	0	SC	0	3.1728	0	34.5904	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1409.0	0	SC	0	3.1692	0	34.5909	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1410.0	0	SC	0	3.1667	0	34.5914	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1411.0	0	SC	0	3.1660	0	34.5917	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1412.0	0	SC	0	3.1657	0	34.5917	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1413.0	0	SC	0	3.1657	0	34.5918	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1414.0	0	SC	0	3.1653	0	34.5918	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1415.0	0	SC	0	3.1651	0	34.5919	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1416.0	0	SC	0	3.1633	0	34.5921	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1417.0	0	SC	0	3.1600	0	34.5923	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1418.0	0	SC	0	3.1574	0	34.5927	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1419.0	0	SC	0	3.1549	0	34.5926	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1420.0	0	SC	0	3.1502	0	34.5922	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1421.0	0	SC	0	3.1462	0	34.5918	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1422.0	0	SC	0	3.1379	0	34.5917	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1423.0	0	SC	0	3.1413	0	34.5921	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1424.0	0	SC	0	3.1336	0	34.5917	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1425.0	0	SC	0	3.1320	0	34.5917	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1426.0	0	SC	0	3.1301	0	34.5917	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1427.0	0	SC	0	3.1290	0	34.5919	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1428.0	0	SC	0	3.1300	0	34.5918	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1429.0	0	SC	0	3.1274	0	34.5924	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1430.0	0	SC	0	3.1267	0	34.5924	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1431.0	0	SC	0	3.1258	0	34.5923	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1432.0	0	SC	0	3.1248	0	34.5924	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1433.0	0	SC	0	3.1226	0	34.5923	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1434.0	0	SC	0	3.1223	0	34.5923	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1435.0	0	SC	0	3.1202	0	34.5922	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1436.0	0	SC	0	3.1177	0	34.5923	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1437.0	0	SC	0	3.1161	0	34.5921	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1438.0	0	SC	0	3.1150	0	34.5920	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1439.0	0	SC	0	3.1143	0	34.5921	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1440.0	0	SC	0	3.1135	0	34.5920	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1441.0	0	SC	0	3.1124	0	34.5921	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1442.0	0	SC	0	3.1106	0	34.5919	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1443.0	0	SC	0	3.1098	0	34.5919	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1444.0	0	SC	0	3.1095	0	34.5921	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1445.0	0	SC	0	3.1090	0	34.5922	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1446.0	0	SC	0	3.1078	0	34.5921	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1447.0	0	SC	0	3.1048	0	34.5923	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1448.0	0	SC	0	3.1013	0	34.5924	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1449.0	0	SC	0	3.0983	0	34.5926	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1450.0	0	SC	0	3.0966	0	34.5927	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1451.0	0	SC	0	3.0950	0	34.5927	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1452.0	0	SC	0	3.0941	0	34.5927	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1453.0	0	SC	0	3.0930	0	34.5929	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1454.0	0	SC	0	3.0929	0	34.5927	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1455.0	0	SC	0	3.0921	0	34.5929	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1456.0	0	SC	0	3.0916	0	34.5931	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1457.0	0	SC	0	3.0910	0	34.5931	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1458.0	0	SC	0	3.0912	0	34.5930	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1459.0	0	SC	0	3.0897	0	34.5931	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1460.0	0	SC	0	3.0883	0	34.5934	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1461.0	0	SC	0	3.0872	0	34.5932	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1462.0	0	SC	0	3.0857	0	34.5934	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1463.0	0	SC	0	3.0859	0	34.5935	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1464.0	0	SC	0	3.0843	0	34.5938	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1465.0	0	SC	0	3.0834	0	34.5938	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1466.0	0	SC	0	3.0823	0	34.5938	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1467.0	0	SC	0	3.0817	0	34.5938	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1468.0	0	SC	0	3.0815	0	34.5937	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1469.0	0	SC	0	3.0761	0	34.5936	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1470.0	0	SC	0	3.0697	0	34.5938	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1471.0	0	SC	0	3.0658	0	34.5938	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1472.0	0	SC	0	3.0618	0	34.5940	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1473.0	0	SC	0	3.0585	0	34.5941	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1474.0	0	SC	0	3.0581	0	34.5944	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1475.0	0	SC	0	3.0575	0	34.5944	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1476.0	0	SC	0	3.0567	0	34.5944	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1477.0	0	SC	0	3.0527	0	34.5944	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1478.0	0	SC	0	3.0500	0	34.5947	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1479.0	0	SC	0	3.0499	0	34.5948	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1480.0	0	SC	0	3.0449	0	34.5948	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1481.0	0	SC	0	3.0388	0	34.5953	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1482.0	0	SC	0	3.0375	0	34.5955	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1483.0	0	SC	0	3.0365	0	34.5956	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1484.0	0	SC	0	3.0361	0	34.5957	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1485.0	0	SC	0	3.0352	0	34.5957	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1486.0	0	SC	0	3.0310	0	34.5963	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1487.0	0	SC	0	3.0249	0	34.5963	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1488.0	0	SC	0	3.0228	0	34.5965	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1489.0	0	SC	0	3.0231	0	34.5965	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1490.0	0	SC	0	3.0230	0	34.5965	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1491.0	0	SC	0	3.0226	0	34.5967	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1492.0	0	SC	0	3.0221	0	34.5965	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1493.0	0	SC	0	3.0226	0	34.5966	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1494.0	0	SC	0	3.0221	0	34.5968	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1495.0	0	SC	0	3.0219	0	34.5967	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1496.0	0	SC	0	3.0214	0	34.5968	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1497.0	0	SC	0	3.0211	0	34.5966	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1498.0	0	SC	0	3.0202	0	34.5966	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1499.0	0	SC	0	3.0197	0	34.5966	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1500.0	0	SC	0	3.0196	0	34.5966	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1501.0	0	SC	0	3.0192	0	34.5968	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1502.0	0	SC	0	3.0193	0	34.5968	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1503.0	0	SC	0	3.0182	0	34.5967	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1504.0	0	SC	0	3.0158	0	34.5966	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1505.0	0	SC	0	3.0131	0	34.5967	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1506.0	0	SC	0	3.0072	0	34.5961	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1507.0	0	SC	0	3.0012	0	34.5962	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1508.0	0	SC	0	2.9960	0	34.5961	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1509.0	0	SC	0	2.9931	0	34.5961	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1510.0	0	SC	0	2.9904	0	34.5959	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1511.0	0	SC	0	2.9879	0	34.5961	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1512.0	0	SC	0	2.9862	0	34.5959	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1513.0	0	SC	0	2.9835	0	34.5959	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1514.0	0	SC	0	2.9838	0	34.5959	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1515.0	0	SC	0	2.9828	0	34.5961	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1516.0	0	SC	0	2.9827	0	34.5962	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1517.0	0	SC	0	2.9823	0	34.5963	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1518.0	0	SC	0	2.9809	0	34.5965	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1519.0	0	SC	0	2.9796	0	34.5965	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1520.0	0	SC	0	2.9687	0	34.5974	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1521.0	0	SC	0	2.9683	0	34.5974	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1522.0	0	SC	0	2.9670	0	34.5974	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1523.0	0	SC	0	2.9656	0	34.5974	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1524.0	0	SC	0	2.9606	0	34.5977	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1525.0	0	SC	0	2.9525	0	34.5980	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1526.0	0	SC	0	2.9516	0	34.5983	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1527.0	0	SC	0	2.9464	0	34.5983	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1528.0	0	SC	0	2.9410	0	34.5986	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1529.0	0	SC	0	2.9401	0	34.5987	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1530.0	0	SC	0	2.9394	0	34.5987	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1531.0	0	SC	0	2.9375	0	34.5989	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1532.0	0	SC	0	2.9367	0	34.5991	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1533.0	0	SC	0	2.9362	0	34.5989	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1534.0	0	SC	0	2.9344	0	34.5994	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1535.0	0	SC	0	2.9316	0	34.5991	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1536.0	0	SC	0	2.9289	0	34.5995	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1537.0	0	SC	0	2.9269	0	34.5994	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1538.0	0	SC	0	2.9241	0	34.5998	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1539.0	0	SC	0	2.9234	0	34.5995	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1540.0	0	SC	0	2.9199	0	34.6000	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1541.0	0	SC	0	2.9198	0	34.6001	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1542.0	0	SC	0	2.9193	0	34.6001	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1543.0	0	SC	0	2.9187	0	34.6000	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1544.0	0	SC	0	2.9176	0	34.6001	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1545.0	0	SC	0	2.9168	0	34.6003	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1546.0	0	SC	0	2.9156	0	34.6002	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1547.0	0	SC	0	2.9153	0	34.6004	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1548.0	0	SC	0	2.9150	0	34.6002	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1549.0	0	SC	0	2.9146	0	34.6003	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1550.0	0	SC	0	2.9140	0	34.6004	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1551.0	0	SC	0	2.9126	0	34.6004	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1552.0	0	SC	0	2.9096	0	34.6004	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1553.0	0	SC	0	2.9055	0	34.6007	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1554.0	0	SC	0	2.9029	0	34.6006	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1555.0	0	SC	0	2.9010	0	34.6008	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1556.0	0	SC	0	2.9001	0	34.6008	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1557.0	0	SC	0	2.8969	0	34.6008	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1558.0	0	SC	0	2.8932	0	34.6011	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1559.0	0	SC	0	2.8912	0	34.6010	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1560.0	0	SC	0	2.8910	0	34.6012	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1561.0	0	SC	0	2.8908	0	34.6012	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1562.0	0	SC	0	2.8907	0	34.6011	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1563.0	0	SC	0	2.8894	0	34.6015	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1564.0	0	SC	0	2.8879	0	34.6012	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1565.0	0	SC	0	2.8865	0	34.6015	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1566.0	0	SC	0	2.8868	0	34.6015	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1567.0	0	SC	0	2.8862	0	34.6014	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1568.0	0	SC	0	2.8849	0	34.6016	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1569.0	0	SC	0	2.8821	0	34.6015	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1570.0	0	SC	0	2.8779	0	34.6018	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1571.0	0	SC	0	2.8741	0	34.6019	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1572.0	0	SC	0	2.8717	0	34.6021	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1573.0	0	SC	0	2.8672	0	34.6022	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1574.0	0	SC	0	2.8671	0	34.6022	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1575.0	0	SC	0	2.8665	0	34.6022	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1576.0	0	SC	0	2.8665	0	34.6022	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1577.0	0	SC	0	2.8654	0	34.6022	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1578.0	0	SC	0	2.8630	0	34.6024	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1579.0	0	SC	0	2.8625	0	34.6024	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1580.0	0	SC	0	2.8624	0	34.6026	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1581.0	0	SC	0	2.8625	0	34.6026	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1582.0	0	SC	0	2.8626	0	34.6025	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1583.0	0	SC	0	2.8627	0	34.6024	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1584.0	0	SC	0	2.8616	0	34.6024	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1585.0	0	SC	0	2.8611	0	34.6025	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1586.0	0	SC	0	2.8607	0	34.6026	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1587.0	0	SC	0	2.8606	0	34.6026	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1588.0	0	SC	0	2.8606	0	34.6026	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1589.0	0	SC	0	2.8606	0	34.6025	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1590.0	0	SC	0	2.8604	0	34.6026	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1591.0	0	SC	0	2.8603	0	34.6026	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1592.0	0	SC	0	2.8604	0	34.6028	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1593.0	0	SC	0	2.8607	0	34.6028	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1594.0	0	SC	0	2.8609	0	34.6026	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1595.0	0	SC	0	2.8606	0	34.6027	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1596.0	0	SC	0	2.8597	0	34.6026	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1597.0	0	SC	0	2.8589	0	34.6027	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1598.0	0	SC	0	2.8581	0	34.6027	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1599.0	0	SC	0	2.8577	0	34.6026	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1600.0	0	SC	0	2.8559	0	34.6027	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1601.0	0	SC	0	2.8543	0	34.6029	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1602.0	0	SC	0	2.8526	0	34.6029	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1603.0	0	SC	0	2.8504	0	34.6030	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1604.0	0	SC	0	2.8467	0	34.6029	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1605.0	0	SC	0	2.8395	0	34.6027	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1606.0	0	SC	0	2.8367	0	34.6029	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1607.0	0	SC	0	2.8359	0	34.6029	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1608.0	0	SC	0	2.8352	0	34.6029	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1609.0	0	SC	0	2.8349	0	34.6031	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1610.0	0	SC	0	2.8347	0	34.6031	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1611.0	0	SC	0	2.8344	0	34.6032	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1612.0	0	SC	0	2.8338	0	34.6031	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1613.0	0	SC	0	2.8334	0	34.6031	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1614.0	0	SC	0	2.8334	0	34.6030	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1615.0	0	SC	0	2.8328	0	34.6031	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1616.0	0	SC	0	2.8324	0	34.6031	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1617.0	0	SC	0	2.8323	0	34.6030	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1618.0	0	SC	0	2.8322	0	34.6032	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1619.0	0	SC	0	2.8321	0	34.6034	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1620.0	0	SC	0	2.8323	0	34.6033	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1621.0	0	SC	0	2.8323	0	34.6032	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1622.0	0	SC	0	2.8314	0	34.6033	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1623.0	0	SC	0	2.8310	0	34.6033	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1624.0	0	SC	0	2.8303	0	34.6034	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1625.0	0	SC	0	2.8295	0	34.6033	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1626.0	0	SC	0	2.8287	0	34.6032	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1627.0	0	SC	0	2.8284	0	34.6033	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1628.0	0	SC	0	2.8276	0	34.6034	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1629.0	0	SC	0	2.8259	0	34.6034	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1630.0	0	SC	0	2.8234	0	34.6036	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1631.0	0	SC	0	2.8221	0	34.6036	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1632.0	0	SC	0	2.8204	0	34.6036	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1633.0	0	SC	0	2.8189	0	34.6037	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1634.0	0	SC	0	2.8183	0	34.6038	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1635.0	0	SC	0	2.8160	0	34.6042	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1636.0	0	SC	0	2.8149	0	34.6046	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1637.0	0	SC	0	2.8138	0	34.6048	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1638.0	0	SC	0	2.8127	0	34.6049	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1639.0	0	SC	0	2.8126	0	34.6049	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1640.0	0	SC	0	2.8115	0	34.6049	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1641.0	0	SC	0	2.8080	0	34.6051	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1642.0	0	SC	0	2.8063	0	34.6053	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1643.0	0	SC	0	2.8056	0	34.6053	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1644.0	0	SC	0	2.8058	0	34.6053	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1645.0	0	SC	0	2.8059	0	34.6051	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1646.0	0	SC	0	2.8051	0	34.6055	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1647.0	0	SC	0	2.8033	0	34.6055	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1648.0	0	SC	0	2.7987	0	34.6054	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1649.0	0	SC	0	2.7977	0	34.6053	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1650.0	0	SC	0	2.7971	0	34.6053	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1651.0	0	SC	0	2.7968	0	34.6054	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1652.0	0	SC	0	2.7967	0	34.6053	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1653.0	0	SC	0	2.7964	0	34.6055	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1654.0	0	SC	0	2.7963	0	34.6055	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1655.0	0	SC	0	2.7957	0	34.6054	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1656.0	0	SC	0	2.7955	0	34.6054	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1657.0	0	SC	0	2.7943	0	34.6054	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1658.0	0	SC	0	2.7930	0	34.6055	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1659.0	0	SC	0	2.7926	0	34.6056	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1660.0	0	SC	0	2.7917	0	34.6057	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1661.0	0	SC	0	2.7907	0	34.6058	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1662.0	0	SC	0	2.7869	0	34.6056	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1663.0	0	SC	0	2.7853	0	34.6057	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1664.0	0	SC	0	2.7826	0	34.6058	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1665.0	0	SC	0	2.7797	0	34.6058	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1666.0	0	SC	0	2.7785	0	34.6059	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1667.0	0	SC	0	2.7774	0	34.6059	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1668.0	0	SC	0	2.7772	0	34.6060	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1669.0	0	SC	0	2.7765	0	34.6060	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1670.0	0	SC	0	2.7751	0	34.6062	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1671.0	0	SC	0	2.7741	0	34.6064	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1672.0	0	SC	0	2.7735	0	34.6063	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1673.0	0	SC	0	2.7735	0	34.6061	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1674.0	0	SC	0	2.7731	0	34.6063	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1675.0	0	SC	0	2.7689	0	34.6066	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1676.0	0	SC	0	2.7671	0	34.6069	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1677.0	0	SC	0	2.7658	0	34.6068	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1678.0	0	SC	0	2.7657	0	34.6069	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1679.0	0	SC	0	2.7646	0	34.6070	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1680.0	0	SC	0	2.7618	0	34.6073	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1681.0	0	SC	0	2.7608	0	34.6071	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1682.0	0	SC	0	2.7568	0	34.6075	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1683.0	0	SC	0	2.7561	0	34.6078	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1684.0	0	SC	0	2.7516	0	34.6078	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1685.0	0	SC	0	2.7492	0	34.6079	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1686.0	0	SC	0	2.7477	0	34.6081	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1687.0	0	SC	0	2.7478	0	34.6083	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1688.0	0	SC	0	2.7462	0	34.6081	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1689.0	0	SC	0	2.7454	0	34.6081	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1690.0	0	SC	0	2.7414	0	34.6081	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1691.0	0	SC	0	2.7338	0	34.6086	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1692.0	0	SC	0	2.7309	0	34.6088	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1693.0	0	SC	0	2.7305	0	34.6088	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1694.0	0	SC	0	2.7305	0	34.6088	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1695.0	0	SC	0	2.7305	0	34.6088	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1696.0	0	SC	0	2.7295	0	34.6089	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1697.0	0	SC	0	2.7285	0	34.6088	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1698.0	0	SC	0	2.7278	0	34.6090	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1699.0	0	SC	0	2.7275	0	34.6089	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1700.0	0	SC	0	2.7267	0	34.6090	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1701.0	0	SC	0	2.7263	0	34.6092	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1702.0	0	SC	0	2.7257	0	34.6091	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1703.0	0	SC	0	2.7248	0	34.6091	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1704.0	0	SC	0	2.7234	0	34.6089	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1705.0	0	SC	0	2.7198	0	34.6091	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1706.0	0	SC	0	2.7181	0	34.6092	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1707.0	0	SC	0	2.7174	0	34.6092	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1708.0	0	SC	0	2.7166	0	34.6092	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1709.0	0	SC	0	2.7160	0	34.6091	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1710.0	0	SC	0	2.7134	0	34.6094	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1711.0	0	SC	0	2.7132	0	34.6094	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1712.0	0	SC	0	2.7124	0	34.6094	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1713.0	0	SC	0	2.7126	0	34.6094	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1714.0	0	SC	0	2.7119	0	34.6094	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1715.0	0	SC	0	2.7073	0	34.6094	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1716.0	0	SC	0	2.7021	0	34.6099	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1717.0	0	SC	0	2.7012	0	34.6100	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1718.0	0	SC	0	2.7010	0	34.6101	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1719.0	0	SC	0	2.7006	0	34.6099	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1720.0	0	SC	0	2.7005	0	34.6100	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1721.0	0	SC	0	2.6989	0	34.6101	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1722.0	0	SC	0	2.6983	0	34.6102	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1723.0	0	SC	0	2.6975	0	34.6103	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1724.0	0	SC	0	2.6972	0	34.6104	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1725.0	0	SC	0	2.6972	0	34.6102	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1726.0	0	SC	0	2.6968	0	34.6102	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1727.0	0	SC	0	2.6967	0	34.6103	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1728.0	0	SC	0	2.6961	0	34.6103	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1729.0	0	SC	0	2.6965	0	34.6104	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1730.0	0	SC	0	2.6964	0	34.6104	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1731.0	0	SC	0	2.6954	0	34.6104	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1732.0	0	SC	0	2.6888	0	34.6106	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1733.0	0	SC	0	2.6835	0	34.6109	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1734.0	0	SC	0	2.6824	0	34.6109	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1735.0	0	SC	0	2.6791	0	34.6110	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1736.0	0	SC	0	2.6752	0	34.6110	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1737.0	0	SC	0	2.6735	0	34.6111	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1738.0	0	SC	0	2.6707	0	34.6111	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1739.0	0	SC	0	2.6688	0	34.6111	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1740.0	0	SC	0	2.6683	0	34.6113	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1741.0	0	SC	0	2.6645	0	34.6113	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1742.0	0	SC	0	2.6595	0	34.6111	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1743.0	0	SC	0	2.6515	0	34.6114	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1744.0	0	SC	0	2.6444	0	34.6119	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1745.0	0	SC	0	2.6454	0	34.6120	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1746.0	0	SC	0	2.6424	0	34.6120	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1747.0	0	SC	0	2.6409	0	34.6120	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1748.0	0	SC	0	2.6401	0	34.6122	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1749.0	0	SC	0	2.6385	0	34.6120	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1750.0	0	SC	0	2.6359	0	34.6123	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1751.0	0	SC	0	2.6345	0	34.6123	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1752.0	0	SC	0	2.6335	0	34.6124	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1753.0	0	SC	0	2.6330	0	34.6125	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1754.0	0	SC	0	2.6329	0	34.6124	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1755.0	0	SC	0	2.6305	0	34.6126	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1756.0	0	SC	0	2.6223	0	34.6126	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1757.0	0	SC	0	2.6187	0	34.6135	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1758.0	0	SC	0	2.6172	0	34.6138	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1759.0	0	SC	0	2.6164	0	34.6139	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1760.0	0	SC	0	2.6153	0	34.6139	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1761.0	0	SC	0	2.6142	0	34.6139	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1762.0	0	SC	0	2.6105	0	34.6140	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1763.0	0	SC	0	2.6085	0	34.6141	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1764.0	0	SC	0	2.6081	0	34.6144	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1765.0	0	SC	0	2.6079	0	34.6145	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1766.0	0	SC	0	2.6060	0	34.6146	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1767.0	0	SC	0	2.6041	0	34.6148	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1768.0	0	SC	0	2.6033	0	34.6146	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1769.0	0	SC	0	2.6016	0	34.6148	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1770.0	0	SC	0	2.5960	0	34.6148	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1771.0	0	SC	0	2.5934	0	34.6152	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1772.0	0	SC	0	2.5920	0	34.6153	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1773.0	0	SC	0	2.5905	0	34.6154	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1774.0	0	SC	0	2.5863	0	34.6152	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1775.0	0	SC	0	2.5803	0	34.6154	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1776.0	0	SC	0	2.5772	0	34.6156	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1777.0	0	SC	0	2.5748	0	34.6156	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1778.0	0	SC	0	2.5700	0	34.6156	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1779.0	0	SC	0	2.5679	0	34.6160	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1780.0	0	SC	0	2.5664	0	34.6158	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1781.0	0	SC	0	2.5630	0	34.6162	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1782.0	0	SC	0	2.5615	0	34.6162	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1783.0	0	SC	0	2.5601	0	34.6165	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1784.0	0	SC	0	2.5608	0	34.6163	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1785.0	0	SC	0	2.5600	0	34.6165	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1786.0	0	SC	0	2.5595	0	34.6166	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1787.0	0	SC	0	2.5592	0	34.6166	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1788.0	0	SC	0	2.5595	0	34.6164	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1789.0	0	SC	0	2.5593	0	34.6165	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1790.0	0	SC	0	2.5566	0	34.6164	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1791.0	0	SC	0	2.5524	0	34.6163	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1792.0	0	SC	0	2.5486	0	34.6162	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1793.0	0	SC	0	2.5467	0	34.6163	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1794.0	0	SC	0	2.5459	0	34.6163	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1795.0	0	SC	0	2.5446	0	34.6161	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1796.0	0	SC	0	2.5414	0	34.6165	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1797.0	0	SC	0	2.5406	0	34.6168	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1798.0	0	SC	0	2.5401	0	34.6169	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1799.0	0	SC	0	2.5391	0	34.6170	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1800.0	0	SC	0	2.5386	0	34.6168	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1801.0	0	SC	0	2.5384	0	34.6169	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1802.0	0	SC	0	2.5364	0	34.6167	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1803.0	0	SC	0	2.5337	0	34.6167	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1804.0	0	SC	0	2.5321	0	34.6163	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1805.0	0	SC	0	2.5275	0	34.6160	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1806.0	0	SC	0	2.5265	0	34.6160	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1807.0	0	SC	0	2.5260	0	34.6160	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1808.0	0	SC	0	2.5248	0	34.6164	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1809.0	0	SC	0	2.5248	0	34.6166	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1810.0	0	SC	0	2.5257	0	34.6169	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1811.0	0	SC	0	2.5242	0	34.6168	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1812.0	0	SC	0	2.5140	0	34.6171	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1813.0	0	SC	0	2.5101	0	34.6171	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1814.0	0	SC	0	2.5072	0	34.6171	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1815.0	0	SC	0	2.5051	0	34.6171	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1816.0	0	SC	0	2.5010	0	34.6171	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1817.0	0	SC	0	2.4978	0	34.6176	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1818.0	0	SC	0	2.4964	0	34.6179	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1819.0	0	SC	0	2.4960	0	34.6180	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1820.0	0	SC	0	2.4957	0	34.6181	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1821.0	0	SC	0	2.4953	0	34.6181	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1822.0	0	SC	0	2.4950	0	34.6183	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1823.0	0	SC	0	2.4947	0	34.6184	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1824.0	0	SC	0	2.4948	0	34.6183	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1825.0	0	SC	0	2.4941	0	34.6184	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1826.0	0	SC	0	2.4922	0	34.6184	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1827.0	0	SC	0	2.4899	0	34.6186	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1828.0	0	SC	0	2.4877	0	34.6185	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1829.0	0	SC	0	2.4844	0	34.6184	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1830.0	0	SC	0	2.4776	0	34.6186	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1831.0	0	SC	0	2.4745	0	34.6194	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1832.0	0	SC	0	2.4678	0	34.6194	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1833.0	0	SC	0	2.4663	0	34.6196	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1834.0	0	SC	0	2.4659	0	34.6195	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1835.0	0	SC	0	2.4654	0	34.6197	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1836.0	0	SC	0	2.4648	0	34.6197	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1837.0	0	SC	0	2.4651	0	34.6197	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1838.0	0	SC	0	2.4635	0	34.6197	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1839.0	0	SC	0	2.4608	0	34.6198	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1840.0	0	SC	0	2.4597	0	34.6198	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1841.0	0	SC	0	2.4591	0	34.6199	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1842.0	0	SC	0	2.4583	0	34.6199	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1843.0	0	SC	0	2.4518	0	34.6200	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1844.0	0	SC	0	2.4464	0	34.6207	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1845.0	0	SC	0	2.4448	0	34.6208	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1846.0	0	SC	0	2.4441	0	34.6209	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1847.0	0	SC	0	2.4431	0	34.6208	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1848.0	0	SC	0	2.4427	0	34.6211	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1849.0	0	SC	0	2.4422	0	34.6210	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1850.0	0	SC	0	2.4413	0	34.6211	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1851.0	0	SC	0	2.4408	0	34.6210	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1852.0	0	SC	0	2.4402	0	34.6211	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1853.0	0	SC	0	2.4393	0	34.6211	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1854.0	0	SC	0	2.4376	0	34.6212	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1855.0	0	SC	0	2.4371	0	34.6213	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1856.0	0	SC	0	2.4371	0	34.6214	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1857.0	0	SC	0	2.4370	0	34.6215	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1858.0	0	SC	0	2.4366	0	34.6215	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1859.0	0	SC	0	2.4358	0	34.6214	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1860.0	0	SC	0	2.4357	0	34.6213	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1861.0	0	SC	0	2.4356	0	34.6213	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1862.0	0	SC	0	2.4349	0	34.6214	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1863.0	0	SC	0	2.4349	0	34.6214	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1864.0	0	SC	0	2.4350	0	34.6214	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1865.0	0	SC	0	2.4349	0	34.6215	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1866.0	0	SC	0	2.4349	0	34.6216	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1867.0	0	SC	0	2.4347	0	34.6214	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1868.0	0	SC	0	2.4328	0	34.6216	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1869.0	0	SC	0	2.4295	0	34.6218	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1870.0	0	SC	0	2.4273	0	34.6221	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1871.0	0	SC	0	2.4258	0	34.6220	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1872.0	0	SC	0	2.4247	0	34.6220	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1873.0	0	SC	0	2.4217	0	34.6220	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1874.0	0	SC	0	2.4178	0	34.6218	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1875.0	0	SC	0	2.4135	0	34.6222	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1876.0	0	SC	0	2.4094	0	34.6223	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1877.0	0	SC	0	2.4067	0	34.6227	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1878.0	0	SC	0	2.4029	0	34.6222	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1879.0	0	SC	0	2.3902	0	34.6224	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1880.0	0	SC	0	2.3880	0	34.6231	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1881.0	0	SC	0	2.3876	0	34.6232	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1882.0	0	SC	0	2.3876	0	34.6235	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1883.0	0	SC	0	2.3862	0	34.6236	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1884.0	0	SC	0	2.3835	0	34.6235	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1885.0	0	SC	0	2.3707	0	34.6233	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1886.0	0	SC	0	2.3653	0	34.6240	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1887.0	0	SC	0	2.3634	0	34.6240	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1888.0	0	SC	0	2.3613	0	34.6240	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1889.0	0	SC	0	2.3598	0	34.6239	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1890.0	0	SC	0	2.3575	0	34.6243	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1891.0	0	SC	0	2.3558	0	34.6245	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1892.0	0	SC	0	2.3531	0	34.6250	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1893.0	0	SC	0	2.3493	0	34.6250	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1894.0	0	SC	0	2.3445	0	34.6255	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1895.0	0	SC	0	2.3425	0	34.6262	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1896.0	0	SC	0	2.3420	0	34.6261	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1897.0	0	SC	0	2.3401	0	34.6263	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1898.0	0	SC	0	2.3382	0	34.6265	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1899.0	0	SC	0	2.3369	0	34.6265	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1900.0	0	SC	0	2.3294	0	34.6271	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1901.0	0	SC	0	2.3280	0	34.6276	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1902.0	0	SC	0	2.3253	0	34.6277	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1903.0	0	SC	0	2.3244	0	34.6281	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1904.0	0	SC	0	2.3247	0	34.6278	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1905.0	0	SC	0	2.3228	0	34.6281	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1906.0	0	SC	0	2.3214	0	34.6282	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1907.0	0	SC	0	2.3204	0	34.6283	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1908.0	0	SC	0	2.3196	0	34.6284	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1909.0	0	SC	0	2.3194	0	34.6282	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1910.0	0	SC	0	2.3192	0	34.6282	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1911.0	0	SC	0	2.3187	0	34.6283	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1912.0	0	SC	0	2.3179	0	34.6284	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1913.0	0	SC	0	2.3169	0	34.6284	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1914.0	0	SC	0	2.3159	0	34.6286	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1915.0	0	SC	0	2.3155	0	34.6287	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1916.0	0	SC	0	2.3150	0	34.6286	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1917.0	0	SC	0	2.3152	0	34.6286	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1918.0	0	SC	0	2.3137	0	34.6288	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1919.0	0	SC	0	2.3134	0	34.6288	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1920.0	0	SC	0	2.3131	0	34.6289	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1921.0	0	SC	0	2.3131	0	34.6286	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1922.0	0	SC	0	2.3124	0	34.6287	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1923.0	0	SC	0	2.3118	0	34.6287	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1924.0	0	SC	0	2.3112	0	34.6288	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1925.0	0	SC	0	2.3097	0	34.6289	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1926.0	0	SC	0	2.3078	0	34.6290	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1927.0	0	SC	0	2.3070	0	34.6290	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1928.0	0	SC	0	2.3046	0	34.6290	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1929.0	0	SC	0	2.3032	0	34.6291	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1930.0	0	SC	0	2.3021	0	34.6293	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1931.0	0	SC	0	2.3014	0	34.6293	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1932.0	0	SC	0	2.3004	0	34.6293	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1933.0	0	SC	0	2.2977	0	34.6295	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1934.0	0	SC	0	2.2905	0	34.6293	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1935.0	0	SC	0	2.2895	0	34.6297	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1936.0	0	SC	0	2.2895	0	34.6296	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1937.0	0	SC	0	2.2894	0	34.6297	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1938.0	0	SC	0	2.2872	0	34.6298	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1939.0	0	SC	0	2.2842	0	34.6298	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1940.0	0	SC	0	2.2829	0	34.6299	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1941.0	0	SC	0	2.2819	0	34.6300	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1942.0	0	SC	0	2.2803	0	34.6300	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1943.0	0	SC	0	2.2797	0	34.6301	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1944.0	0	SC	0	2.2783	0	34.6300	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1945.0	0	SC	0	2.2770	0	34.6301	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1946.0	0	SC	0	2.2762	0	34.6302	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1947.0	0	SC	0	2.2756	0	34.6303	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1948.0	0	SC	0	2.2734	0	34.6303	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1949.0	0	SC	0	2.2726	0	34.6307	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1950.0	0	SC	0	2.2716	0	34.6306	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1951.0	0	SC	0	2.2711	0	34.6308	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1952.0	0	SC	0	2.2712	0	34.6307	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1953.0	0	SC	0	2.2709	0	34.6308	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1954.0	0	SC	0	2.2710	0	34.6308	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1955.0	0	SC	0	2.2703	0	34.6307	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1956.0	0	SC	0	2.2681	0	34.6312	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1957.0	0	SC	0	2.2629	0	34.6315	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1958.0	0	SC	0	2.2587	0	34.6318	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1959.0	0	SC	0	2.2564	0	34.6319	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1960.0	0	SC	0	2.2538	0	34.6321	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1961.0	0	SC	0	2.2521	0	34.6322	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1962.0	0	SC	0	2.2514	0	34.6323	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1963.0	0	SC	0	2.2516	0	34.6322	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1964.0	0	SC	0	2.2500	0	34.6323	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1965.0	0	SC	0	2.2493	0	34.6323	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1966.0	0	SC	0	2.2476	0	34.6323	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1967.0	0	SC	0	2.2450	0	34.6323	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1968.0	0	SC	0	2.2447	0	34.6323	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1969.0	0	SC	0	2.2440	0	34.6321	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1970.0	0	SC	0	2.2430	0	34.6320	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1971.0	0	SC	0	2.2406	0	34.6320	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1972.0	0	SC	0	2.2387	0	34.6322	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1973.0	0	SC	0	2.2377	0	34.6321	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1974.0	0	SC	0	2.2348	0	34.6322	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1975.0	0	SC	0	2.2318	0	34.6322	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1976.0	0	SC	0	2.2307	0	34.6323	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1977.0	0	SC	0	2.2295	0	34.6323	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1978.0	0	SC	0	2.2265	0	34.6321	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1979.0	0	SC	0	2.2233	0	34.6325	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1980.0	0	SC	0	2.2246	0	34.6333	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1981.0	0	SC	0	2.2246	0	34.6333	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1982.0	0	SC	0	2.2213	0	34.6338	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1983.0	0	SC	0	2.2193	0	34.6342	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1984.0	0	SC	0	2.2179	0	34.6344	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1985.0	0	SC	0	2.2165	0	34.6343	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1986.0	0	SC	0	2.2157	0	34.6342	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1987.0	0	SC	0	2.2141	0	34.6344	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1988.0	0	SC	0	2.2132	0	34.6343	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1989.0	0	SC	0	2.2118	0	34.6345	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1990.0	0	SC	0	2.2089	0	34.6345	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1991.0	0	SC	0	2.2077	0	34.6347	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1992.0	0	SC	0	2.2059	0	34.6345	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1993.0	0	SC	0	2.2043	0	34.6347	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1994.0	0	SC	0	2.2042	0	34.6348	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1995.0	0	SC	0	2.2026	0	34.6348	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1996.0	0	SC	0	2.2017	0	34.6350	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1997.0	0	SC	0	2.2010	0	34.6347	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1998.0	0	SC	0	2.1989	0	34.6348	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1999.0	0	SC	0	2.1977	0	34.6350	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2000.0	0	SC	0	2.1958	0	34.6349	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2001.0	0	SC	0	2.1947	0	34.6349	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2002.0	0	SC	0	2.1944	0	34.6351	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2003.0	0	SC	0	2.1942	0	34.6350	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2004.0	0	SC	0	2.1933	0	34.6351	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2005.0	0	SC	0	2.1923	0	34.6352	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2006.0	0	SC	0	2.1913	0	34.6353	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2007.0	0	SC	0	2.1906	0	34.6352	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2008.0	0	SC	0	2.1892	0	34.6353	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2009.0	0	SC	0	2.1862	0	34.6353	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2010.0	0	SC	0	2.1848	0	34.6355	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2011.0	0	SC	0	2.1833	0	34.6353	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2012.0	0	SC	0	2.1831	0	34.6353	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2013.0	0	SC	0	2.1800	0	34.6353	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2014.0	0	SC	0	2.1779	0	34.6355	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2015.0	0	SC	0	2.1775	0	34.6355	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2016.0	0	SC	0	2.1762	0	34.6357	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2017.0	0	SC	0	2.1729	0	34.6359	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2018.0	0	SC	0	2.1701	0	34.6359	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2019.0	0	SC	0	2.1682	0	34.6359	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2020.0	0	SC	0	2.1676	0	34.6358	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2021.0	0	SC	0	2.1670	0	34.6360	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2022.0	0	SC	0	2.1666	0	34.6360	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2023.0	0	SC	0	2.1657	0	34.6360	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2024.0	0	SC	0	2.1641	0	34.6360	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2025.0	0	SC	0	2.1626	0	34.6360	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2026.0	0	SC	0	2.1617	0	34.6360	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2027.0	0	SC	0	2.1605	0	34.6362	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2028.0	0	SC	0	2.1598	0	34.6363	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2029.0	0	SC	0	2.1594	0	34.6363	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2030.0	0	SC	0	2.1589	0	34.6365	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2.0	0	SC	0	28.0909	0	34.1399	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	3.0	0	SC	0	28.0919	0	34.1400	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	4.0	0	SC	0	28.0950	0	34.1400	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	5.0	0	SC	0	28.1009	0	34.1400	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	6.0	0	SC	0	28.0978	0	34.1399	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	7.0	0	SC	0	28.0862	0	34.1399	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	8.0	0	SC	0	28.0880	0	34.1403	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	9.0	0	SC	0	28.0907	0	34.1402	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	10.0	0	SC	0	28.0910	0	34.1397	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	11.0	0	SC	0	28.0782	0	34.1396	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	12.0	0	SC	0	28.0774	0	34.1399	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	13.0	0	SC	0	28.0801	0	34.1402	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	14.0	0	SC	0	28.0797	0	34.1398	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	15.0	0	SC	0	28.0773	0	34.1397	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	16.0	0	SC	0	28.0779	0	34.1397	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	17.0	0	SC	0	28.0789	0	34.1396	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	18.0	0	SC	0	28.0796	0	34.1396	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	19.0	0	SC	0	28.0788	0	34.1396	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	20.0	0	SC	0	28.0776	0	34.1395	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	21.0	0	SC	0	28.0768	0	34.1394	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	22.0	0	SC	0	28.0766	0	34.1396	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	23.0	0	SC	0	28.0778	0	34.1397	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	24.0	0	SC	0	28.0774	0	34.1396	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	25.0	0	SC	0	28.0746	0	34.1394	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	26.0	0	SC	0	28.0746	0	34.1395	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	27.0	0	SC	0	28.0712	0	34.1395	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	28.0	0	SC	0	28.0710	0	34.1395	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	29.0	0	SC	0	28.0713	0	34.1394	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	30.0	0	SC	0	28.0710	0	34.1398	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	31.0	0	SC	0	28.0709	0	34.1393	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	32.0	0	SC	0	28.0711	0	34.1395	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	33.0	0	SC	0	28.0713	0	34.1396	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	34.0	0	SC	0	28.0716	0	34.1398	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	35.0	0	SC	0	28.0718	0	34.1399	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	36.0	0	SC	0	28.0726	0	34.1397	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	37.0	0	SC	0	28.0729	0	34.1415	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	38.0	0	SC	0	28.0739	0	34.1439	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	39.0	0	SC	0	28.0740	0	34.1435	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	40.0	0	SC	0	28.0742	0	34.1430	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	41.0	0	SC	0	28.0751	0	34.1442	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	42.0	0	SC	0	28.0753	0	34.1452	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	43.0	0	SC	0	28.0751	0	34.1465	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	44.0	0	SC	0	28.0751	0	34.1470	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	45.0	0	SC	0	28.0735	0	34.1485	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	46.0	0	SC	0	28.0712	0	34.1499	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	47.0	0	SC	0	28.0693	0	34.1514	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	48.0	0	SC	0	28.0659	0	34.1542	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	49.0	0	SC	0	28.0623	0	34.1566	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	50.0	0	SC	0	28.0604	0	34.1576	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	51.0	0	SC	0	28.0589	0	34.1582	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	52.0	0	SC	0	28.0540	0	34.1597	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	53.0	0	SC	0	28.0487	0	34.1613	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	54.0	0	SC	0	28.0482	0	34.1616	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	55.0	0	SC	0	28.0470	0	34.1621	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	56.0	0	SC	0	28.0438	0	34.1632	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	57.0	0	SC	0	28.0421	0	34.1642	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	58.0	0	SC	0	28.0370	0	34.1665	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	59.0	0	SC	0	28.0332	0	34.1680	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	60.0	0	SC	0	28.0275	0	34.1686	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	61.0	0	SC	0	28.0197	0	34.1702	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	62.0	0	SC	0	28.0158	0	34.1736	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	63.0	0	SC	0	28.0162	0	34.1750	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	64.0	0	SC	0	28.0161	0	34.1774	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	65.0	0	SC	0	28.0149	0	34.1798	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	66.0	0	SC	0	28.0126	0	34.1803	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	67.0	0	SC	0	27.9956	0	34.1809	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	68.0	0	SC	0	27.9817	0	34.1835	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	69.0	0	SC	0	27.9750	0	34.1840	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	70.0	0	SC	0	27.9800	0	34.1832	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	71.0	0	SC	0	27.9744	0	34.1823	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	72.0	0	SC	0	27.9467	0	34.1875	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	73.0	0	SC	0	27.8997	0	34.2034	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	74.0	0	SC	0	27.8405	0	34.2233	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	75.0	0	SC	0	27.7413	0	34.2563	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	76.0	0	SC	0	27.6350	0	34.2859	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	77.0	0	SC	0	27.5282	0	34.3188	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	78.0	0	SC	0	27.4431	0	34.3390	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	79.0	0	SC	0	27.1212	0	34.4125	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	80.0	0	SC	0	26.8361	0	34.4919	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	81.0	0	SC	0	26.2822	0	34.5268	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	82.0	0	SC	0	25.7184	0	34.5530	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	83.0	0	SC	0	25.1011	0	34.6178	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	84.0	0	SC	0	24.9402	0	34.6345	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	85.0	0	SC	0	24.7839	0	34.6322	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	86.0	0	SC	0	24.6345	0	34.6379	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	87.0	0	SC	0	24.5693	0	34.6486	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	88.0	0	SC	0	24.4647	0	34.6506	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	89.0	0	SC	0	24.2301	0	34.6697	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	90.0	0	SC	0	24.0143	0	34.7004	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	91.0	0	SC	0	23.9112	0	34.7122	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	92.0	0	SC	0	23.7242	0	34.7184	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	93.0	0	SC	0	23.5237	0	34.7376	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	94.0	0	SC	0	23.3553	0	34.7573	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	95.0	0	SC	0	23.1704	0	34.7531	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	96.0	0	SC	0	22.8280	0	34.7434	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	97.0	0	SC	0	22.5105	0	34.7920	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	98.0	0	SC	0	22.4751	0	34.7990	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	99.0	0	SC	0	22.4716	0	34.8046	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	100.0	0	SC	0	22.4648	0	34.8088	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	101.0	0	SC	0	22.4557	0	34.8119	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	102.0	0	SC	0	22.4490	0	34.8147	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	103.0	0	SC	0	22.4336	0	34.8159	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	104.0	0	SC	0	22.3563	0	34.8157	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	105.0	0	SC	0	22.2198	0	34.8335	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	106.0	0	SC	0	22.1632	0	34.8349	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	107.0	0	SC	0	22.0643	0	34.8437	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	108.0	0	SC	0	21.9921	0	34.8466	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	109.0	0	SC	0	21.8441	0	34.8590	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	110.0	0	SC	0	21.7467	0	34.8463	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	111.0	0	SC	0	21.6207	0	34.8419	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	112.0	0	SC	0	21.5058	0	34.8393	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	113.0	0	SC	0	21.4526	0	34.8394	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	114.0	0	SC	0	21.4226	0	34.8382	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	115.0	0	SC	0	21.4022	0	34.8382	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	116.0	0	SC	0	21.3974	0	34.8382	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	117.0	0	SC	0	21.4061	0	34.8399	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	118.0	0	SC	0	21.3824	0	34.8390	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	119.0	0	SC	0	21.3532	0	34.8373	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	120.0	0	SC	0	21.3457	0	34.8373	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	121.0	0	SC	0	21.3397	0	34.8367	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	122.0	0	SC	0	21.3280	0	34.8356	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	123.0	0	SC	0	21.3066	0	34.8325	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	124.0	0	SC	0	21.3021	0	34.8330	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	125.0	0	SC	0	21.2694	0	34.8289	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	126.0	0	SC	0	21.2200	0	34.8272	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	127.0	0	SC	0	21.1399	0	34.8219	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	128.0	0	SC	0	20.9494	0	34.8153	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	129.0	0	SC	0	20.6559	0	34.7973	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	130.0	0	SC	0	20.4799	0	34.7894	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	131.0	0	SC	0	20.2485	0	34.7792	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	132.0	0	SC	0	19.9467	0	34.7779	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	133.0	0	SC	0	19.8274	0	34.7793	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	134.0	0	SC	0	19.7842	0	34.7807	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	135.0	0	SC	0	19.7610	0	34.7826	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	136.0	0	SC	0	19.6493	0	34.7752	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	137.0	0	SC	0	19.4442	0	34.7580	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	138.0	0	SC	0	18.9712	0	34.7279	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	139.0	0	SC	0	18.7397	0	34.7375	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	140.0	0	SC	0	18.6199	0	34.7314	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	141.0	0	SC	0	18.3665	0	34.7144	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	142.0	0	SC	0	18.1862	0	34.7144	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	143.0	0	SC	0	17.7502	0	34.6936	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	144.0	0	SC	0	17.4693	0	34.6771	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	145.0	0	SC	0	17.2481	0	34.6718	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	146.0	0	SC	0	17.1370	0	34.6785	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	147.0	0	SC	0	16.9894	0	34.6702	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	148.0	0	SC	0	16.9226	0	34.6704	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	149.0	0	SC	0	16.8622	0	34.6689	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	150.0	0	SC	0	16.7942	0	34.6633	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	151.0	0	SC	0	16.7164	0	34.6616	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	152.0	0	SC	0	16.6025	0	34.6501	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	153.0	0	SC	0	16.4873	0	34.6571	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	154.0	0	SC	0	16.2590	0	34.6380	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	155.0	0	SC	0	15.9580	0	34.6166	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	156.0	0	SC	0	15.6029	0	34.5940	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	157.0	0	SC	0	15.4342	0	34.5959	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	158.0	0	SC	0	15.3318	0	34.5924	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	159.0	0	SC	0	15.2433	0	34.5904	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	160.0	0	SC	0	15.1783	0	34.5875	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	161.0	0	SC	0	15.0994	0	34.5837	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	162.0	0	SC	0	15.0184	0	34.5858	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	163.0	0	SC	0	14.9456	0	34.5816	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	164.0	0	SC	0	14.8673	0	34.5725	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	165.0	0	SC	0	14.7609	0	34.5717	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	166.0	0	SC	0	14.7270	0	34.5717	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	167.0	0	SC	0	14.6964	0	34.5700	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	168.0	0	SC	0	14.6795	0	34.5732	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	169.0	0	SC	0	14.6419	0	34.5685	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	170.0	0	SC	0	14.5738	0	34.5659	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	171.0	0	SC	0	14.5430	0	34.5652	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	172.0	0	SC	0	14.5215	0	34.5642	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	173.0	0	SC	0	14.4771	0	34.5614	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	174.0	0	SC	0	14.3857	0	34.5554	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	175.0	0	SC	0	14.1814	0	34.5385	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	176.0	0	SC	0	14.0157	0	34.5322	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	177.0	0	SC	0	13.9405	0	34.5287	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	178.0	0	SC	0	13.8738	0	34.5256	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	179.0	0	SC	0	13.7916	0	34.5195	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	180.0	0	SC	0	13.6599	0	34.5055	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	181.0	0	SC	0	13.4941	0	34.4917	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	182.0	0	SC	0	13.3634	0	34.4786	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	183.0	0	SC	0	13.2808	0	34.4745	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	184.0	0	SC	0	13.1937	0	34.4668	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	185.0	0	SC	0	13.1212	0	34.4662	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	186.0	0	SC	0	13.0535	0	34.4647	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	187.0	0	SC	0	12.9940	0	34.4605	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	188.0	0	SC	0	12.9479	0	34.4587	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	189.0	0	SC	0	12.8721	0	34.4519	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	190.0	0	SC	0	12.8308	0	34.4507	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	191.0	0	SC	0	12.6028	0	34.4132	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	192.0	0	SC	0	12.0575	0	34.3624	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	193.0	0	SC	0	11.8207	0	34.3649	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	194.0	0	SC	0	11.7540	0	34.3610	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	195.0	0	SC	0	11.6860	0	34.3611	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	196.0	0	SC	0	11.6126	0	34.3611	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	197.0	0	SC	0	11.5655	0	34.3641	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	198.0	0	SC	0	11.5415	0	34.3644	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	199.0	0	SC	0	11.4505	0	34.3592	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	200.0	0	SC	0	11.3570	0	34.3626	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	201.0	0	SC	0	11.3134	0	34.3703	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	202.0	0	SC	0	11.2991	0	34.3821	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	203.0	0	SC	0	11.3090	0	34.3906	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	204.0	0	SC	0	11.3269	0	34.3984	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	205.0	0	SC	0	11.3356	0	34.4018	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	206.0	0	SC	0	11.3658	0	34.4196	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	207.0	0	SC	0	11.4437	0	34.4666	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	208.0	0	SC	0	11.2778	0	34.4599	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	209.0	0	SC	0	10.9979	0	34.4334	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	210.0	0	SC	0	10.8161	0	34.4347	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	211.0	0	SC	0	10.8031	0	34.4354	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	212.0	0	SC	0	10.7975	0	34.4353	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	213.0	0	SC	0	10.7922	0	34.4361	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	214.0	0	SC	0	10.7822	0	34.4361	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	215.0	0	SC	0	10.7486	0	34.4328	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	216.0	0	SC	0	10.6746	0	34.4293	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	217.0	0	SC	0	10.6162	0	34.4240	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	218.0	0	SC	0	10.5195	0	34.4209	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	219.0	0	SC	0	10.4534	0	34.4247	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	220.0	0	SC	0	10.3769	0	34.4276	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	221.0	0	SC	0	10.3078	0	34.4284	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	222.0	0	SC	0	10.2707	0	34.4294	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	223.0	0	SC	0	10.2382	0	34.4287	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	224.0	0	SC	0	10.2007	0	34.4295	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	225.0	0	SC	0	10.1093	0	34.4251	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	226.0	0	SC	0	9.9928	0	34.4257	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	227.0	0	SC	0	9.9391	0	34.4334	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	228.0	0	SC	0	9.9338	0	34.4407	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	229.0	0	SC	0	9.9476	0	34.4468	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	230.0	0	SC	0	9.9554	0	34.4499	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	231.0	0	SC	0	9.9592	0	34.4525	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	232.0	0	SC	0	9.9647	0	34.4564	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	233.0	0	SC	0	9.9697	0	34.4642	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	234.0	0	SC	0	9.9807	0	34.4751	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	235.0	0	SC	0	10.0032	0	34.4858	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	236.0	0	SC	0	10.0291	0	34.4991	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	237.0	0	SC	0	10.0476	0	34.5128	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	238.0	0	SC	0	10.0555	0	34.5248	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	239.0	0	SC	0	10.0674	0	34.5323	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	240.0	0	SC	0	10.0383	0	34.5344	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	241.0	0	SC	0	10.0204	0	34.5359	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	242.0	0	SC	0	10.0097	0	34.5368	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	243.0	0	SC	0	10.0064	0	34.5369	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	244.0	0	SC	0	9.9983	0	34.5364	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	245.0	0	SC	0	9.9822	0	34.5358	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	246.0	0	SC	0	9.9589	0	34.5357	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	247.0	0	SC	0	9.9270	0	34.5351	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	248.0	0	SC	0	9.9028	0	34.5323	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	249.0	0	SC	0	9.8658	0	34.5297	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	250.0	0	SC	0	9.8568	0	34.5292	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	251.0	0	SC	0	9.8529	0	34.5290	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	252.0	0	SC	0	9.8460	0	34.5283	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	253.0	0	SC	0	9.8241	0	34.5272	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	254.0	0	SC	0	9.7983	0	34.5269	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	255.0	0	SC	0	9.7799	0	34.5263	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	256.0	0	SC	0	9.7703	0	34.5262	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	257.0	0	SC	0	9.7658	0	34.5259	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	258.0	0	SC	0	9.7599	0	34.5257	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	259.0	0	SC	0	9.7482	0	34.5249	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	260.0	0	SC	0	9.7235	0	34.5232	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	261.0	0	SC	0	9.7091	0	34.5227	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	262.0	0	SC	0	9.6983	0	34.5224	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	263.0	0	SC	0	9.6824	0	34.5208	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	264.0	0	SC	0	9.6606	0	34.5195	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	265.0	0	SC	0	9.6519	0	34.5188	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	266.0	0	SC	0	9.6418	0	34.5172	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	267.0	0	SC	0	9.6117	0	34.5138	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	268.0	0	SC	0	9.5718	0	34.5110	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	269.0	0	SC	0	9.5218	0	34.5108	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	270.0	0	SC	0	9.5032	0	34.5107	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	271.0	0	SC	0	9.5013	0	34.5110	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	272.0	0	SC	0	9.4960	0	34.5108	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	273.0	0	SC	0	9.4868	0	34.5103	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	274.0	0	SC	0	9.4807	0	34.5103	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	275.0	0	SC	0	9.4705	0	34.5094	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	276.0	0	SC	0	9.4523	0	34.5088	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	277.0	0	SC	0	9.4090	0	34.5052	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	278.0	0	SC	0	9.3087	0	34.4993	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	279.0	0	SC	0	9.2456	0	34.5002	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	280.0	0	SC	0	9.2097	0	34.5094	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	281.0	0	SC	0	9.2067	0	34.5103	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	282.0	0	SC	0	9.2067	0	34.5105	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	283.0	0	SC	0	9.2057	0	34.5114	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	284.0	0	SC	0	9.1976	0	34.5114	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	285.0	0	SC	0	9.1686	0	34.5105	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	286.0	0	SC	0	9.1477	0	34.5088	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	287.0	0	SC	0	9.1102	0	34.5053	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	288.0	0	SC	0	9.0677	0	34.5027	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	289.0	0	SC	0	9.0473	0	34.5034	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	290.0	0	SC	0	9.0337	0	34.5010	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	291.0	0	SC	0	8.9634	0	34.4949	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	292.0	0	SC	0	8.9307	0	34.4938	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	293.0	0	SC	0	8.9108	0	34.4919	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	294.0	0	SC	0	8.8926	0	34.4903	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	295.0	0	SC	0	8.8908	0	34.4906	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	296.0	0	SC	0	8.8763	0	34.4882	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	297.0	0	SC	0	8.8510	0	34.4872	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	298.0	0	SC	0	8.8327	0	34.4866	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	299.0	0	SC	0	8.8072	0	34.4857	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	300.0	0	SC	0	8.7722	0	34.4874	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	301.0	0	SC	0	8.7531	0	34.4889	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	302.0	0	SC	0	8.7394	0	34.4897	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	303.0	0	SC	0	8.7104	0	34.4924	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	304.0	0	SC	0	8.6986	0	34.4944	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	305.0	0	SC	0	8.6920	0	34.4951	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	306.0	0	SC	0	8.6882	0	34.4961	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	307.0	0	SC	0	8.6857	0	34.4965	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	308.0	0	SC	0	8.6835	0	34.4973	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	309.0	0	SC	0	8.6796	0	34.4989	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	310.0	0	SC	0	8.6745	0	34.5028	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	311.0	0	SC	0	8.6713	0	34.5067	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	312.0	0	SC	0	8.6558	0	34.5111	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	313.0	0	SC	0	8.6370	0	34.5156	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	314.0	0	SC	0	8.6228	0	34.5227	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	315.0	0	SC	0	8.6191	0	34.5248	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	316.0	0	SC	0	8.6106	0	34.5263	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	317.0	0	SC	0	8.6037	0	34.5284	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	318.0	0	SC	0	8.5904	0	34.5293	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	319.0	0	SC	0	8.5861	0	34.5296	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	320.0	0	SC	0	8.5663	0	34.5275	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	321.0	0	SC	0	8.5566	0	34.5286	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	322.0	0	SC	0	8.5529	0	34.5289	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	323.0	0	SC	0	8.5490	0	34.5293	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	324.0	0	SC	0	8.5422	0	34.5295	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	325.0	0	SC	0	8.4868	0	34.5239	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	326.0	0	SC	0	8.4549	0	34.5233	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	327.0	0	SC	0	8.4410	0	34.5234	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	328.0	0	SC	0	8.4286	0	34.5236	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	329.0	0	SC	0	8.4226	0	34.5237	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	330.0	0	SC	0	8.4193	0	34.5237	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	331.0	0	SC	0	8.4140	0	34.5236	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	332.0	0	SC	0	8.4074	0	34.5236	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	333.0	0	SC	0	8.4030	0	34.5238	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	334.0	0	SC	0	8.3995	0	34.5238	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	335.0	0	SC	0	8.3949	0	34.5238	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	336.0	0	SC	0	8.3895	0	34.5238	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	337.0	0	SC	0	8.3845	0	34.5236	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	338.0	0	SC	0	8.3747	0	34.5235	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	339.0	0	SC	0	8.3648	0	34.5237	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	340.0	0	SC	0	8.3507	0	34.5236	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	341.0	0	SC	0	8.3421	0	34.5238	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	342.0	0	SC	0	8.3391	0	34.5236	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	343.0	0	SC	0	8.3277	0	34.5235	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	344.0	0	SC	0	8.3192	0	34.5244	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	345.0	0	SC	0	8.3152	0	34.5245	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	346.0	0	SC	0	8.3127	0	34.5245	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	347.0	0	SC	0	8.3014	0	34.5238	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	348.0	0	SC	0	8.2860	0	34.5239	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	349.0	0	SC	0	8.2654	0	34.5244	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	350.0	0	SC	0	8.2393	0	34.5252	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	351.0	0	SC	0	8.2187	0	34.5262	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	352.0	0	SC	0	8.2163	0	34.5265	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	353.0	0	SC	0	8.2117	0	34.5265	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	354.0	0	SC	0	8.2038	0	34.5269	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	355.0	0	SC	0	8.1798	0	34.5268	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	356.0	0	SC	0	8.1689	0	34.5275	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	357.0	0	SC	0	8.1667	0	34.5278	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	358.0	0	SC	0	8.1644	0	34.5285	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	359.0	0	SC	0	8.1635	0	34.5306	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	360.0	0	SC	0	8.1637	0	34.5327	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	361.0	0	SC	0	8.1635	0	34.5331	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	362.0	0	SC	0	8.1618	0	34.5336	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	363.0	0	SC	0	8.1606	0	34.5337	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	364.0	0	SC	0	8.1597	0	34.5338	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	365.0	0	SC	0	8.1524	0	34.5338	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	366.0	0	SC	0	8.1471	0	34.5339	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	367.0	0	SC	0	8.1383	0	34.5334	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	368.0	0	SC	0	8.1314	0	34.5332	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	369.0	0	SC	0	8.1272	0	34.5327	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	370.0	0	SC	0	8.1212	0	34.5315	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	371.0	0	SC	0	8.1081	0	34.5301	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	372.0	0	SC	0	8.0913	0	34.5282	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	373.0	0	SC	0	8.0791	0	34.5284	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	374.0	0	SC	0	8.0751	0	34.5285	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	375.0	0	SC	0	8.0631	0	34.5283	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	376.0	0	SC	0	8.0506	0	34.5290	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	377.0	0	SC	0	8.0478	0	34.5292	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	378.0	0	SC	0	8.0452	0	34.5296	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	379.0	0	SC	0	8.0395	0	34.5299	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	380.0	0	SC	0	8.0219	0	34.5301	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	381.0	0	SC	0	8.0097	0	34.5315	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	382.0	0	SC	0	8.0011	0	34.5327	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	383.0	0	SC	0	7.9962	0	34.5329	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	384.0	0	SC	0	7.9938	0	34.5332	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	385.0	0	SC	0	7.9923	0	34.5336	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	386.0	0	SC	0	7.9877	0	34.5336	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	387.0	0	SC	0	7.9850	0	34.5339	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	388.0	0	SC	0	7.9839	0	34.5338	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	389.0	0	SC	0	7.9804	0	34.5336	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	390.0	0	SC	0	7.9746	0	34.5334	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	391.0	0	SC	0	7.9654	0	34.5334	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	392.0	0	SC	0	7.9476	0	34.5331	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	393.0	0	SC	0	7.9261	0	34.5314	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	394.0	0	SC	0	7.8824	0	34.5302	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	395.0	0	SC	0	7.8570	0	34.5301	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	396.0	0	SC	0	7.8569	0	34.5314	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	397.0	0	SC	0	7.8563	0	34.5312	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	398.0	0	SC	0	7.8518	0	34.5316	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	399.0	0	SC	0	7.8456	0	34.5308	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	400.0	0	SC	0	7.8394	0	34.5301	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	401.0	0	SC	0	7.8351	0	34.5301	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	402.0	0	SC	0	7.8320	0	34.5301	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	403.0	0	SC	0	7.8205	0	34.5287	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	404.0	0	SC	0	7.8105	0	34.5282	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	405.0	0	SC	0	7.8073	0	34.5279	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	406.0	0	SC	0	7.7804	0	34.5260	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	407.0	0	SC	0	7.7595	0	34.5286	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	408.0	0	SC	0	7.7458	0	34.5302	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	409.0	0	SC	0	7.7333	0	34.5319	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	410.0	0	SC	0	7.7268	0	34.5336	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	411.0	0	SC	0	7.7177	0	34.5349	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	412.0	0	SC	0	7.7085	0	34.5355	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	413.0	0	SC	0	7.7039	0	34.5358	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	414.0	0	SC	0	7.7008	0	34.5360	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	415.0	0	SC	0	7.6993	0	34.5359	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	416.0	0	SC	0	7.6985	0	34.5361	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	417.0	0	SC	0	7.6975	0	34.5363	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	418.0	0	SC	0	7.6931	0	34.5361	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	419.0	0	SC	0	7.6880	0	34.5359	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	420.0	0	SC	0	7.6835	0	34.5359	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	421.0	0	SC	0	7.6706	0	34.5347	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	422.0	0	SC	0	7.6530	0	34.5340	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	423.0	0	SC	0	7.6447	0	34.5338	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	424.0	0	SC	0	7.6411	0	34.5339	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	425.0	0	SC	0	7.6364	0	34.5337	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	426.0	0	SC	0	7.6319	0	34.5338	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	427.0	0	SC	0	7.6264	0	34.5334	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	428.0	0	SC	0	7.6176	0	34.5330	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	429.0	0	SC	0	7.6088	0	34.5329	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	430.0	0	SC	0	7.6028	0	34.5323	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	431.0	0	SC	0	7.5918	0	34.5317	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	432.0	0	SC	0	7.5894	0	34.5319	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	433.0	0	SC	0	7.5884	0	34.5317	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	434.0	0	SC	0	7.5845	0	34.5315	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	435.0	0	SC	0	7.5758	0	34.5312	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	436.0	0	SC	0	7.5707	0	34.5311	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	437.0	0	SC	0	7.5680	0	34.5312	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	438.0	0	SC	0	7.5659	0	34.5308	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	439.0	0	SC	0	7.5593	0	34.5302	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	440.0	0	SC	0	7.5505	0	34.5298	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	441.0	0	SC	0	7.5468	0	34.5298	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	442.0	0	SC	0	7.5430	0	34.5297	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	443.0	0	SC	0	7.5395	0	34.5295	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	444.0	0	SC	0	7.5331	0	34.5293	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	445.0	0	SC	0	7.5285	0	34.5291	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	446.0	0	SC	0	7.5247	0	34.5290	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	447.0	0	SC	0	7.5170	0	34.5283	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	448.0	0	SC	0	7.5085	0	34.5280	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	449.0	0	SC	0	7.5013	0	34.5279	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	450.0	0	SC	0	7.4963	0	34.5277	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	451.0	0	SC	0	7.4901	0	34.5270	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	452.0	0	SC	0	7.4772	0	34.5261	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	453.0	0	SC	0	7.4664	0	34.5266	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	454.0	0	SC	0	7.4652	0	34.5269	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	455.0	0	SC	0	7.4529	0	34.5261	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	456.0	0	SC	0	7.4443	0	34.5272	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	457.0	0	SC	0	7.4395	0	34.5276	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	458.0	0	SC	0	7.4371	0	34.5280	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	459.0	0	SC	0	7.4352	0	34.5278	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	460.0	0	SC	0	7.4330	0	34.5276	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	461.0	0	SC	0	7.4303	0	34.5272	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	462.0	0	SC	0	7.4265	0	34.5270	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	463.0	0	SC	0	7.4169	0	34.5254	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	464.0	0	SC	0	7.3991	0	34.5245	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	465.0	0	SC	0	7.3978	0	34.5246	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	466.0	0	SC	0	7.3958	0	34.5245	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	467.0	0	SC	0	7.3923	0	34.5245	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	468.0	0	SC	0	7.3856	0	34.5237	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	469.0	0	SC	0	7.3503	0	34.5201	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	470.0	0	SC	0	7.3221	0	34.5176	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	471.0	0	SC	0	7.2848	0	34.5120	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	472.0	0	SC	0	7.2543	0	34.5120	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	473.0	0	SC	0	7.2509	0	34.5122	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	474.0	0	SC	0	7.2477	0	34.5118	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	475.0	0	SC	0	7.2382	0	34.5105	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	476.0	0	SC	0	7.2240	0	34.5094	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	477.0	0	SC	0	7.2108	0	34.5088	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	478.0	0	SC	0	7.1961	0	34.5088	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	479.0	0	SC	0	7.1947	0	34.5101	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	480.0	0	SC	0	7.1957	0	34.5105	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	481.0	0	SC	0	7.1930	0	34.5105	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	482.0	0	SC	0	7.2109	0	34.5165	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	483.0	0	SC	0	7.2268	0	34.5203	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	484.0	0	SC	0	7.2188	0	34.5190	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	485.0	0	SC	0	7.2065	0	34.5180	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	486.0	0	SC	0	7.1999	0	34.5176	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	487.0	0	SC	0	7.1917	0	34.5172	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	488.0	0	SC	0	7.1831	0	34.5179	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	489.0	0	SC	0	7.1901	0	34.5212	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	490.0	0	SC	0	7.1870	0	34.5235	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	491.0	0	SC	0	7.1865	0	34.5250	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	492.0	0	SC	0	7.1858	0	34.5257	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	493.0	0	SC	0	7.1806	0	34.5260	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	494.0	0	SC	0	7.1806	0	34.5268	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	495.0	0	SC	0	7.1792	0	34.5270	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	496.0	0	SC	0	7.1623	0	34.5271	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	497.0	0	SC	0	7.1633	0	34.5282	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	498.0	0	SC	0	7.1486	0	34.5257	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	499.0	0	SC	0	7.1356	0	34.5264	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	500.0	0	SC	0	7.1191	0	34.5255	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	501.0	0	SC	0	7.1040	0	34.5276	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	502.0	0	SC	0	7.1028	0	34.5278	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	503.0	0	SC	0	7.0966	0	34.5280	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	504.0	0	SC	0	7.0890	0	34.5275	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	505.0	0	SC	0	7.0819	0	34.5283	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	506.0	0	SC	0	7.0662	0	34.5277	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	507.0	0	SC	0	7.0495	0	34.5290	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	508.0	0	SC	0	7.0446	0	34.5293	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	509.0	0	SC	0	7.0398	0	34.5291	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	510.0	0	SC	0	7.0308	0	34.5286	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	511.0	0	SC	0	7.0231	0	34.5286	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	512.0	0	SC	0	7.0224	0	34.5287	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	513.0	0	SC	0	7.0218	0	34.5287	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	514.0	0	SC	0	7.0200	0	34.5282	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	515.0	0	SC	0	7.0029	0	34.5270	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	516.0	0	SC	0	6.9938	0	34.5279	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	517.0	0	SC	0	6.9887	0	34.5276	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	518.0	0	SC	0	6.9832	0	34.5279	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	519.0	0	SC	0	6.9725	0	34.5272	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	520.0	0	SC	0	6.9619	0	34.5265	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	521.0	0	SC	0	6.9475	0	34.5256	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	522.0	0	SC	0	6.9360	0	34.5253	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	523.0	0	SC	0	6.9329	0	34.5255	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	524.0	0	SC	0	6.9324	0	34.5257	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	525.0	0	SC	0	6.9333	0	34.5257	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	526.0	0	SC	0	6.9304	0	34.5257	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	527.0	0	SC	0	6.9289	0	34.5257	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	528.0	0	SC	0	6.9277	0	34.5259	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	529.0	0	SC	0	6.9266	0	34.5260	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	530.0	0	SC	0	6.9258	0	34.5259	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	531.0	0	SC	0	6.9253	0	34.5261	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	532.0	0	SC	0	6.9249	0	34.5261	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	533.0	0	SC	0	6.9254	0	34.5261	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	534.0	0	SC	0	6.9256	0	34.5261	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	535.0	0	SC	0	6.9252	0	34.5262	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	536.0	0	SC	0	6.9248	0	34.5262	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	537.0	0	SC	0	6.9245	0	34.5263	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	538.0	0	SC	0	6.9210	0	34.5259	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	539.0	0	SC	0	6.9188	0	34.5260	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	540.0	0	SC	0	6.9166	0	34.5261	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	541.0	0	SC	0	6.9148	0	34.5261	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	542.0	0	SC	0	6.9125	0	34.5261	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	543.0	0	SC	0	6.9073	0	34.5262	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	544.0	0	SC	0	6.9057	0	34.5259	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	545.0	0	SC	0	6.9033	0	34.5260	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	546.0	0	SC	0	6.9008	0	34.5257	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	547.0	0	SC	0	6.8946	0	34.5256	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	548.0	0	SC	0	6.8875	0	34.5253	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	549.0	0	SC	0	6.8723	0	34.5253	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	550.0	0	SC	0	6.8576	0	34.5255	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	551.0	0	SC	0	6.8514	0	34.5252	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	552.0	0	SC	0	6.8424	0	34.5254	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	553.0	0	SC	0	6.8366	0	34.5255	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	554.0	0	SC	0	6.8306	0	34.5253	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	555.0	0	SC	0	6.8233	0	34.5253	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	556.0	0	SC	0	6.8130	0	34.5249	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	557.0	0	SC	0	6.7991	0	34.5248	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	558.0	0	SC	0	6.7861	0	34.5250	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	559.0	0	SC	0	6.7818	0	34.5250	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	560.0	0	SC	0	6.7770	0	34.5248	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	561.0	0	SC	0	6.7612	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	562.0	0	SC	0	6.7508	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	563.0	0	SC	0	6.7356	0	34.5240	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	564.0	0	SC	0	6.7311	0	34.5241	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	565.0	0	SC	0	6.7303	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	566.0	0	SC	0	6.7292	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	567.0	0	SC	0	6.7260	0	34.5244	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	568.0	0	SC	0	6.7235	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	569.0	0	SC	0	6.7176	0	34.5240	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	570.0	0	SC	0	6.7079	0	34.5237	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	571.0	0	SC	0	6.7002	0	34.5241	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	572.0	0	SC	0	6.6976	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	573.0	0	SC	0	6.6956	0	34.5240	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	574.0	0	SC	0	6.6933	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	575.0	0	SC	0	6.6871	0	34.5241	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	576.0	0	SC	0	6.6847	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	577.0	0	SC	0	6.6827	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	578.0	0	SC	0	6.6806	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	579.0	0	SC	0	6.6770	0	34.5241	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	580.0	0	SC	0	6.6740	0	34.5244	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	581.0	0	SC	0	6.6724	0	34.5244	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	582.0	0	SC	0	6.6704	0	34.5244	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	583.0	0	SC	0	6.6673	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	584.0	0	SC	0	6.6577	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	585.0	0	SC	0	6.6478	0	34.5239	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	586.0	0	SC	0	6.6339	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	587.0	0	SC	0	6.6329	0	34.5245	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	588.0	0	SC	0	6.6326	0	34.5246	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	589.0	0	SC	0	6.6327	0	34.5246	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	590.0	0	SC	0	6.6324	0	34.5250	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	591.0	0	SC	0	6.6323	0	34.5253	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	592.0	0	SC	0	6.6322	0	34.5256	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	593.0	0	SC	0	6.6319	0	34.5257	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	594.0	0	SC	0	6.6316	0	34.5259	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	595.0	0	SC	0	6.6295	0	34.5265	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	596.0	0	SC	0	6.6246	0	34.5270	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	597.0	0	SC	0	6.6185	0	34.5275	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	598.0	0	SC	0	6.6175	0	34.5276	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	599.0	0	SC	0	6.6172	0	34.5276	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	600.0	0	SC	0	6.6168	0	34.5276	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	601.0	0	SC	0	6.6138	0	34.5274	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	602.0	0	SC	0	6.6057	0	34.5270	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	603.0	0	SC	0	6.5980	0	34.5265	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	604.0	0	SC	0	6.5895	0	34.5261	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	605.0	0	SC	0	6.5792	0	34.5262	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	606.0	0	SC	0	6.5741	0	34.5260	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	607.0	0	SC	0	6.5727	0	34.5262	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	608.0	0	SC	0	6.5714	0	34.5265	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	609.0	0	SC	0	6.5651	0	34.5257	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	610.0	0	SC	0	6.5533	0	34.5253	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	611.0	0	SC	0	6.5368	0	34.5241	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	612.0	0	SC	0	6.5234	0	34.5244	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	613.0	0	SC	0	6.5211	0	34.5245	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	614.0	0	SC	0	6.5204	0	34.5244	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	615.0	0	SC	0	6.5199	0	34.5245	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	616.0	0	SC	0	6.5189	0	34.5245	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	617.0	0	SC	0	6.5127	0	34.5248	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	618.0	0	SC	0	6.5035	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	619.0	0	SC	0	6.4921	0	34.5244	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	620.0	0	SC	0	6.4760	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	621.0	0	SC	0	6.4678	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	622.0	0	SC	0	6.4596	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	623.0	0	SC	0	6.4527	0	34.5244	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	624.0	0	SC	0	6.4368	0	34.5238	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	625.0	0	SC	0	6.4141	0	34.5239	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	626.0	0	SC	0	6.4060	0	34.5238	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	627.0	0	SC	0	6.4005	0	34.5235	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	628.0	0	SC	0	6.3951	0	34.5237	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	629.0	0	SC	0	6.3930	0	34.5239	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	630.0	0	SC	0	6.3926	0	34.5239	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	631.0	0	SC	0	6.3848	0	34.5232	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	632.0	0	SC	0	6.3640	0	34.5235	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	633.0	0	SC	0	6.3576	0	34.5237	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	634.0	0	SC	0	6.3558	0	34.5238	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	635.0	0	SC	0	6.3529	0	34.5235	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	636.0	0	SC	0	6.3487	0	34.5236	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	637.0	0	SC	0	6.3391	0	34.5229	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	638.0	0	SC	0	6.3257	0	34.5227	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	639.0	0	SC	0	6.3185	0	34.5227	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	640.0	0	SC	0	6.3132	0	34.5225	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	641.0	0	SC	0	6.3099	0	34.5225	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	642.0	0	SC	0	6.3044	0	34.5224	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	643.0	0	SC	0	6.3011	0	34.5225	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	644.0	0	SC	0	6.2995	0	34.5225	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	645.0	0	SC	0	6.2978	0	34.5223	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	646.0	0	SC	0	6.2916	0	34.5219	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	647.0	0	SC	0	6.2816	0	34.5214	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	648.0	0	SC	0	6.2743	0	34.5212	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	649.0	0	SC	0	6.2623	0	34.5207	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	650.0	0	SC	0	6.2499	0	34.5201	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	651.0	0	SC	0	6.2457	0	34.5201	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	652.0	0	SC	0	6.2442	0	34.5204	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	653.0	0	SC	0	6.2414	0	34.5204	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	654.0	0	SC	0	6.2386	0	34.5202	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	655.0	0	SC	0	6.2310	0	34.5191	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	656.0	0	SC	0	6.2226	0	34.5194	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	657.0	0	SC	0	6.2188	0	34.5197	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	658.0	0	SC	0	6.2174	0	34.5198	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	659.0	0	SC	0	6.2101	0	34.5195	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	660.0	0	SC	0	6.2036	0	34.5192	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	661.0	0	SC	0	6.1997	0	34.5194	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	662.0	0	SC	0	6.1982	0	34.5195	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	663.0	0	SC	0	6.1929	0	34.5192	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	664.0	0	SC	0	6.1836	0	34.5197	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	665.0	0	SC	0	6.1784	0	34.5201	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	666.0	0	SC	0	6.1738	0	34.5203	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	667.0	0	SC	0	6.1679	0	34.5205	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	668.0	0	SC	0	6.1607	0	34.5205	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	669.0	0	SC	0	6.1561	0	34.5206	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	670.0	0	SC	0	6.1533	0	34.5206	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	671.0	0	SC	0	6.1485	0	34.5205	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	672.0	0	SC	0	6.1443	0	34.5204	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	673.0	0	SC	0	6.1416	0	34.5215	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	674.0	0	SC	0	6.1434	0	34.5230	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	675.0	0	SC	0	6.1380	0	34.5223	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	676.0	0	SC	0	6.1253	0	34.5231	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	677.0	0	SC	0	6.1239	0	34.5233	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	678.0	0	SC	0	6.1226	0	34.5232	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	679.0	0	SC	0	6.1209	0	34.5234	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	680.0	0	SC	0	6.1176	0	34.5232	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	681.0	0	SC	0	6.1119	0	34.5231	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	682.0	0	SC	0	6.1068	0	34.5230	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	683.0	0	SC	0	6.1008	0	34.5225	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	684.0	0	SC	0	6.0924	0	34.5220	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	685.0	0	SC	0	6.0861	0	34.5220	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	686.0	0	SC	0	6.0787	0	34.5220	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	687.0	0	SC	0	6.0553	0	34.5214	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	688.0	0	SC	0	6.0483	0	34.5217	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	689.0	0	SC	0	6.0385	0	34.5212	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	690.0	0	SC	0	6.0325	0	34.5207	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	691.0	0	SC	0	6.0204	0	34.5197	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	692.0	0	SC	0	6.0059	0	34.5200	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	693.0	0	SC	0	6.0026	0	34.5208	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	694.0	0	SC	0	6.0021	0	34.5210	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	695.0	0	SC	0	6.0021	0	34.5210	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	696.0	0	SC	0	6.0022	0	34.5210	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	697.0	0	SC	0	6.0020	0	34.5212	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	698.0	0	SC	0	6.0020	0	34.5214	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	699.0	0	SC	0	6.0009	0	34.5214	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	700.0	0	SC	0	6.0006	0	34.5212	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	701.0	0	SC	0	6.0001	0	34.5214	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	702.0	0	SC	0	5.9986	0	34.5212	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	703.0	0	SC	0	5.9977	0	34.5214	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	704.0	0	SC	0	5.9975	0	34.5212	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	705.0	0	SC	0	5.9973	0	34.5215	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	706.0	0	SC	0	5.9976	0	34.5212	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	707.0	0	SC	0	5.9975	0	34.5216	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	708.0	0	SC	0	5.9971	0	34.5216	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	709.0	0	SC	0	5.9949	0	34.5216	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	710.0	0	SC	0	5.9908	0	34.5212	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	711.0	0	SC	0	5.9870	0	34.5214	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	712.0	0	SC	0	5.9847	0	34.5215	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	713.0	0	SC	0	5.9838	0	34.5214	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	714.0	0	SC	0	5.9832	0	34.5218	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	715.0	0	SC	0	5.9832	0	34.5221	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	716.0	0	SC	0	5.9797	0	34.5225	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	717.0	0	SC	0	5.9774	0	34.5223	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	718.0	0	SC	0	5.9729	0	34.5218	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	719.0	0	SC	0	5.9629	0	34.5212	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	720.0	0	SC	0	5.9512	0	34.5205	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	721.0	0	SC	0	5.9431	0	34.5199	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	722.0	0	SC	0	5.9201	0	34.5210	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	723.0	0	SC	0	5.8959	0	34.5203	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	724.0	0	SC	0	5.8506	0	34.5191	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	725.0	0	SC	0	5.8365	0	34.5206	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	726.0	0	SC	0	5.8338	0	34.5216	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	727.0	0	SC	0	5.8340	0	34.5223	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	728.0	0	SC	0	5.8323	0	34.5227	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	729.0	0	SC	0	5.8272	0	34.5229	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	730.0	0	SC	0	5.8172	0	34.5231	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	731.0	0	SC	0	5.8121	0	34.5233	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	732.0	0	SC	0	5.8108	0	34.5236	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	733.0	0	SC	0	5.8102	0	34.5236	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	734.0	0	SC	0	5.7899	0	34.5225	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	735.0	0	SC	0	5.7475	0	34.5222	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	736.0	0	SC	0	5.7347	0	34.5237	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	737.0	0	SC	0	5.7309	0	34.5235	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	738.0	0	SC	0	5.7278	0	34.5234	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	739.0	0	SC	0	5.7251	0	34.5237	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	740.0	0	SC	0	5.7200	0	34.5241	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	741.0	0	SC	0	5.7132	0	34.5239	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	742.0	0	SC	0	5.7096	0	34.5239	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	743.0	0	SC	0	5.7042	0	34.5230	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	744.0	0	SC	0	5.6961	0	34.5231	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	745.0	0	SC	0	5.6872	0	34.5232	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	746.0	0	SC	0	5.6757	0	34.5231	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	747.0	0	SC	0	5.6665	0	34.5230	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	748.0	0	SC	0	5.6575	0	34.5227	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	749.0	0	SC	0	5.6524	0	34.5231	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	750.0	0	SC	0	5.6500	0	34.5233	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	751.0	0	SC	0	5.6398	0	34.5235	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	752.0	0	SC	0	5.6353	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	753.0	0	SC	0	5.6358	0	34.5242	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	754.0	0	SC	0	5.6366	0	34.5248	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	755.0	0	SC	0	5.6375	0	34.5253	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	756.0	0	SC	0	5.6364	0	34.5256	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	757.0	0	SC	0	5.6323	0	34.5257	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	758.0	0	SC	0	5.6276	0	34.5260	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	759.0	0	SC	0	5.6259	0	34.5262	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	760.0	0	SC	0	5.6238	0	34.5263	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	761.0	0	SC	0	5.6193	0	34.5265	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	762.0	0	SC	0	5.6157	0	34.5267	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	763.0	0	SC	0	5.6054	0	34.5266	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	764.0	0	SC	0	5.5935	0	34.5268	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	765.0	0	SC	0	5.5871	0	34.5267	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	766.0	0	SC	0	5.5843	0	34.5267	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	767.0	0	SC	0	5.5822	0	34.5268	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	768.0	0	SC	0	5.5791	0	34.5267	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	769.0	0	SC	0	5.5747	0	34.5265	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	770.0	0	SC	0	5.5688	0	34.5264	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	771.0	0	SC	0	5.5565	0	34.5263	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	772.0	0	SC	0	5.5513	0	34.5269	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	773.0	0	SC	0	5.5476	0	34.5272	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	774.0	0	SC	0	5.5462	0	34.5272	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	775.0	0	SC	0	5.5372	0	34.5270	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	776.0	0	SC	0	5.5273	0	34.5274	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	777.0	0	SC	0	5.5243	0	34.5278	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	778.0	0	SC	0	5.5225	0	34.5280	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	779.0	0	SC	0	5.5221	0	34.5279	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	780.0	0	SC	0	5.5203	0	34.5280	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	781.0	0	SC	0	5.5174	0	34.5277	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	782.0	0	SC	0	5.5147	0	34.5279	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	783.0	0	SC	0	5.5105	0	34.5279	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	784.0	0	SC	0	5.5084	0	34.5279	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	785.0	0	SC	0	5.5056	0	34.5278	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	786.0	0	SC	0	5.5046	0	34.5279	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	787.0	0	SC	0	5.4943	0	34.5276	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	788.0	0	SC	0	5.4830	0	34.5278	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	789.0	0	SC	0	5.4784	0	34.5276	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	790.0	0	SC	0	5.4731	0	34.5278	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	791.0	0	SC	0	5.4726	0	34.5280	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	792.0	0	SC	0	5.4724	0	34.5280	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	793.0	0	SC	0	5.4728	0	34.5278	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	794.0	0	SC	0	5.4727	0	34.5279	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	795.0	0	SC	0	5.4714	0	34.5280	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	796.0	0	SC	0	5.4700	0	34.5280	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	797.0	0	SC	0	5.4686	0	34.5279	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	798.0	0	SC	0	5.4663	0	34.5281	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	799.0	0	SC	0	5.4643	0	34.5283	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	800.0	0	SC	0	5.4634	0	34.5284	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	801.0	0	SC	0	5.4624	0	34.5284	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	802.0	0	SC	0	5.4599	0	34.5280	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	803.0	0	SC	0	5.4557	0	34.5279	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	804.0	0	SC	0	5.4522	0	34.5277	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	805.0	0	SC	0	5.4488	0	34.5279	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	806.0	0	SC	0	5.4413	0	34.5278	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	807.0	0	SC	0	5.4228	0	34.5274	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	808.0	0	SC	0	5.4122	0	34.5283	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	809.0	0	SC	0	5.4117	0	34.5284	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	810.0	0	SC	0	5.4114	0	34.5285	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	811.0	0	SC	0	5.4067	0	34.5283	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	812.0	0	SC	0	5.4050	0	34.5285	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	813.0	0	SC	0	5.3992	0	34.5286	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	814.0	0	SC	0	5.3946	0	34.5286	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	815.0	0	SC	0	5.3924	0	34.5286	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	816.0	0	SC	0	5.3901	0	34.5287	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	817.0	0	SC	0	5.3887	0	34.5287	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	818.0	0	SC	0	5.3798	0	34.5284	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	819.0	0	SC	0	5.3755	0	34.5287	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	820.0	0	SC	0	5.3735	0	34.5286	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	821.0	0	SC	0	5.3689	0	34.5285	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	822.0	0	SC	0	5.3646	0	34.5289	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	823.0	0	SC	0	5.3609	0	34.5291	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	824.0	0	SC	0	5.3586	0	34.5292	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	825.0	0	SC	0	5.3560	0	34.5292	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	826.0	0	SC	0	5.3535	0	34.5293	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	827.0	0	SC	0	5.3512	0	34.5296	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	828.0	0	SC	0	5.3478	0	34.5299	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	829.0	0	SC	0	5.3356	0	34.5291	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	830.0	0	SC	0	5.3245	0	34.5291	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	831.0	0	SC	0	5.3154	0	34.5292	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	832.0	0	SC	0	5.3077	0	34.5299	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	833.0	0	SC	0	5.3006	0	34.5299	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	834.0	0	SC	0	5.2918	0	34.5304	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	835.0	0	SC	0	5.2865	0	34.5307	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	836.0	0	SC	0	5.2828	0	34.5308	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	837.0	0	SC	0	5.2760	0	34.5310	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	838.0	0	SC	0	5.2731	0	34.5313	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	839.0	0	SC	0	5.2704	0	34.5315	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	840.0	0	SC	0	5.2643	0	34.5312	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	841.0	0	SC	0	5.2580	0	34.5315	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	842.0	0	SC	0	5.2502	0	34.5314	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	843.0	0	SC	0	5.2387	0	34.5321	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	844.0	0	SC	0	5.2287	0	34.5323	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	845.0	0	SC	0	5.2213	0	34.5336	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	846.0	0	SC	0	5.2167	0	34.5337	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	847.0	0	SC	0	5.2128	0	34.5334	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	848.0	0	SC	0	5.2082	0	34.5339	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	849.0	0	SC	0	5.2057	0	34.5338	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	850.0	0	SC	0	5.2002	0	34.5340	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	851.0	0	SC	0	5.1974	0	34.5343	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	852.0	0	SC	0	5.1960	0	34.5345	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	853.0	0	SC	0	5.1823	0	34.5346	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	854.0	0	SC	0	5.1768	0	34.5352	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	855.0	0	SC	0	5.1720	0	34.5363	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	856.0	0	SC	0	5.1699	0	34.5364	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	857.0	0	SC	0	5.1682	0	34.5369	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	858.0	0	SC	0	5.1678	0	34.5371	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	859.0	0	SC	0	5.1661	0	34.5370	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	860.0	0	SC	0	5.1576	0	34.5375	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	861.0	0	SC	0	5.1521	0	34.5379	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	862.0	0	SC	0	5.1491	0	34.5378	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	863.0	0	SC	0	5.1478	0	34.5376	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	864.0	0	SC	0	5.1445	0	34.5377	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	865.0	0	SC	0	5.1376	0	34.5378	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	866.0	0	SC	0	5.1311	0	34.5379	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	867.0	0	SC	0	5.1240	0	34.5385	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	868.0	0	SC	0	5.1229	0	34.5385	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	869.0	0	SC	0	5.1221	0	34.5386	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	870.0	0	SC	0	5.1215	0	34.5386	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	871.0	0	SC	0	5.1207	0	34.5387	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	872.0	0	SC	0	5.1198	0	34.5389	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	873.0	0	SC	0	5.1187	0	34.5386	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	874.0	0	SC	0	5.1171	0	34.5388	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	875.0	0	SC	0	5.1155	0	34.5389	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	876.0	0	SC	0	5.1110	0	34.5388	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	877.0	0	SC	0	5.1080	0	34.5389	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	878.0	0	SC	0	5.1069	0	34.5391	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	879.0	0	SC	0	5.1037	0	34.5388	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	880.0	0	SC	0	5.0984	0	34.5390	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	881.0	0	SC	0	5.0948	0	34.5393	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	882.0	0	SC	0	5.0934	0	34.5391	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	883.0	0	SC	0	5.0927	0	34.5393	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	884.0	0	SC	0	5.0855	0	34.5385	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	885.0	0	SC	0	5.0666	0	34.5390	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	886.0	0	SC	0	5.0609	0	34.5391	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	887.0	0	SC	0	5.0557	0	34.5390	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	888.0	0	SC	0	5.0523	0	34.5390	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	889.0	0	SC	0	5.0495	0	34.5390	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	890.0	0	SC	0	5.0461	0	34.5389	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	891.0	0	SC	0	5.0420	0	34.5393	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	892.0	0	SC	0	5.0389	0	34.5394	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	893.0	0	SC	0	5.0337	0	34.5399	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	894.0	0	SC	0	5.0322	0	34.5399	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	895.0	0	SC	0	5.0223	0	34.5387	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	896.0	0	SC	0	5.0036	0	34.5402	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	897.0	0	SC	0	5.0021	0	34.5402	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	898.0	0	SC	0	4.9990	0	34.5407	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	899.0	0	SC	0	4.9961	0	34.5406	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	900.0	0	SC	0	4.9895	0	34.5408	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	901.0	0	SC	0	4.9887	0	34.5409	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	902.0	0	SC	0	4.9868	0	34.5408	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	903.0	0	SC	0	4.9852	0	34.5409	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	904.0	0	SC	0	4.9840	0	34.5411	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	905.0	0	SC	0	4.9827	0	34.5413	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	906.0	0	SC	0	4.9830	0	34.5412	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	907.0	0	SC	0	4.9820	0	34.5412	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	908.0	0	SC	0	4.9817	0	34.5412	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	909.0	0	SC	0	4.9798	0	34.5413	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	910.0	0	SC	0	4.9775	0	34.5415	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	911.0	0	SC	0	4.9751	0	34.5418	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	912.0	0	SC	0	4.9752	0	34.5418	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	913.0	0	SC	0	4.9754	0	34.5418	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	914.0	0	SC	0	4.9757	0	34.5418	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	915.0	0	SC	0	4.9753	0	34.5419	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	916.0	0	SC	0	4.9731	0	34.5420	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	917.0	0	SC	0	4.9723	0	34.5422	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	918.0	0	SC	0	4.9704	0	34.5417	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	919.0	0	SC	0	4.9632	0	34.5420	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	920.0	0	SC	0	4.9608	0	34.5422	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	921.0	0	SC	0	4.9589	0	34.5424	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	922.0	0	SC	0	4.9541	0	34.5421	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	923.0	0	SC	0	4.9490	0	34.5426	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	924.0	0	SC	0	4.9471	0	34.5428	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	925.0	0	SC	0	4.9441	0	34.5429	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	926.0	0	SC	0	4.9363	0	34.5431	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	927.0	0	SC	0	4.9248	0	34.5432	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	928.0	0	SC	0	4.9178	0	34.5434	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	929.0	0	SC	0	4.9167	0	34.5433	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	930.0	0	SC	0	4.9156	0	34.5434	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	931.0	0	SC	0	4.9137	0	34.5434	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	932.0	0	SC	0	4.9121	0	34.5436	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	933.0	0	SC	0	4.9106	0	34.5436	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	934.0	0	SC	0	4.9088	0	34.5436	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	935.0	0	SC	0	4.9066	0	34.5435	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	936.0	0	SC	0	4.9049	0	34.5436	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	937.0	0	SC	0	4.9045	0	34.5436	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	938.0	0	SC	0	4.9039	0	34.5433	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	939.0	0	SC	0	4.9027	0	34.5434	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	940.0	0	SC	0	4.9015	0	34.5434	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	941.0	0	SC	0	4.9004	0	34.5436	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	942.0	0	SC	0	4.8965	0	34.5433	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	943.0	0	SC	0	4.8917	0	34.5431	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	944.0	0	SC	0	4.8895	0	34.5431	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	945.0	0	SC	0	4.8859	0	34.5432	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	946.0	0	SC	0	4.8821	0	34.5431	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	947.0	0	SC	0	4.8763	0	34.5435	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	948.0	0	SC	0	4.8758	0	34.5435	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	949.0	0	SC	0	4.8755	0	34.5437	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	950.0	0	SC	0	4.8755	0	34.5439	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	951.0	0	SC	0	4.8757	0	34.5439	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	952.0	0	SC	0	4.8757	0	34.5439	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	953.0	0	SC	0	4.8745	0	34.5439	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	954.0	0	SC	0	4.8679	0	34.5442	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	955.0	0	SC	0	4.8635	0	34.5445	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	956.0	0	SC	0	4.8567	0	34.5442	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	957.0	0	SC	0	4.8511	0	34.5444	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	958.0	0	SC	0	4.8476	0	34.5445	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	959.0	0	SC	0	4.8453	0	34.5446	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	960.0	0	SC	0	4.8434	0	34.5446	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	961.0	0	SC	0	4.8412	0	34.5446	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	962.0	0	SC	0	4.8404	0	34.5449	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	963.0	0	SC	0	4.8382	0	34.5446	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	964.0	0	SC	0	4.8325	0	34.5448	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	965.0	0	SC	0	4.8291	0	34.5449	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	966.0	0	SC	0	4.8255	0	34.5451	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	967.0	0	SC	0	4.8223	0	34.5450	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	968.0	0	SC	0	4.8197	0	34.5451	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	969.0	0	SC	0	4.8187	0	34.5452	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	970.0	0	SC	0	4.8181	0	34.5452	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	971.0	0	SC	0	4.8171	0	34.5454	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	972.0	0	SC	0	4.8161	0	34.5454	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	973.0	0	SC	0	4.8155	0	34.5454	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	974.0	0	SC	0	4.8149	0	34.5454	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	975.0	0	SC	0	4.8145	0	34.5454	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	976.0	0	SC	0	4.8144	0	34.5454	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	977.0	0	SC	0	4.8142	0	34.5454	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	978.0	0	SC	0	4.8138	0	34.5454	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	979.0	0	SC	0	4.8135	0	34.5454	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	980.0	0	SC	0	4.8134	0	34.5454	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	981.0	0	SC	0	4.8133	0	34.5452	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	982.0	0	SC	0	4.8120	0	34.5454	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	983.0	0	SC	0	4.8098	0	34.5453	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	984.0	0	SC	0	4.8046	0	34.5456	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	985.0	0	SC	0	4.8016	0	34.5456	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	986.0	0	SC	0	4.8003	0	34.5454	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	987.0	0	SC	0	4.7989	0	34.5456	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	988.0	0	SC	0	4.7967	0	34.5454	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	989.0	0	SC	0	4.7920	0	34.5454	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	990.0	0	SC	0	4.7862	0	34.5458	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	991.0	0	SC	0	4.7803	0	34.5460	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	992.0	0	SC	0	4.7756	0	34.5459	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	993.0	0	SC	0	4.7719	0	34.5460	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	994.0	0	SC	0	4.7701	0	34.5460	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	995.0	0	SC	0	4.7684	0	34.5460	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	996.0	0	SC	0	4.7642	0	34.5460	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	997.0	0	SC	0	4.7578	0	34.5464	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	998.0	0	SC	0	4.7500	0	34.5464	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	999.0	0	SC	0	4.7462	0	34.5464	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1000.0	0	SC	0	4.7398	0	34.5467	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1001.0	0	SC	0	4.7392	0	34.5468	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1002.0	0	SC	0	4.7338	0	34.5467	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1003.0	0	SC	0	4.7311	0	34.5469	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1004.0	0	SC	0	4.7300	0	34.5468	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1005.0	0	SC	0	4.7240	0	34.5471	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1006.0	0	SC	0	4.7237	0	34.5471	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1007.0	0	SC	0	4.7192	0	34.5473	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1008.0	0	SC	0	4.7141	0	34.5473	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1009.0	0	SC	0	4.7094	0	34.5473	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1010.0	0	SC	0	4.7064	0	34.5476	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1011.0	0	SC	0	4.7024	0	34.5475	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1012.0	0	SC	0	4.6963	0	34.5477	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1013.0	0	SC	0	4.6936	0	34.5479	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1014.0	0	SC	0	4.6936	0	34.5479	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1015.0	0	SC	0	4.6927	0	34.5478	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1016.0	0	SC	0	4.6893	0	34.5478	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1017.0	0	SC	0	4.6831	0	34.5479	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1018.0	0	SC	0	4.6792	0	34.5480	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1019.0	0	SC	0	4.6757	0	34.5483	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1020.0	0	SC	0	4.6740	0	34.5482	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1021.0	0	SC	0	4.6692	0	34.5481	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1022.0	0	SC	0	4.6639	0	34.5483	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1023.0	0	SC	0	4.6546	0	34.5481	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1024.0	0	SC	0	4.6453	0	34.5486	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1025.0	0	SC	0	4.6401	0	34.5484	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1026.0	0	SC	0	4.6231	0	34.5478	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1027.0	0	SC	0	4.6027	0	34.5485	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1028.0	0	SC	0	4.5930	0	34.5495	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1029.0	0	SC	0	4.5881	0	34.5497	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1030.0	0	SC	0	4.5837	0	34.5499	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1031.0	0	SC	0	4.5776	0	34.5501	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1032.0	0	SC	0	4.5697	0	34.5497	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1033.0	0	SC	0	4.5515	0	34.5494	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1034.0	0	SC	0	4.5314	0	34.5506	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1035.0	0	SC	0	4.5209	0	34.5512	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1036.0	0	SC	0	4.5178	0	34.5513	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1037.0	0	SC	0	4.5161	0	34.5515	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1038.0	0	SC	0	4.5136	0	34.5516	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1039.0	0	SC	0	4.5108	0	34.5521	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1040.0	0	SC	0	4.5065	0	34.5519	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1041.0	0	SC	0	4.5023	0	34.5523	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1042.0	0	SC	0	4.4985	0	34.5523	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1043.0	0	SC	0	4.4920	0	34.5523	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1044.0	0	SC	0	4.4850	0	34.5528	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1045.0	0	SC	0	4.4797	0	34.5529	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1046.0	0	SC	0	4.4741	0	34.5524	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1047.0	0	SC	0	4.4640	0	34.5526	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1048.0	0	SC	0	4.4580	0	34.5530	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1049.0	0	SC	0	4.4569	0	34.5534	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1050.0	0	SC	0	4.4570	0	34.5533	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1051.0	0	SC	0	4.4561	0	34.5533	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1052.0	0	SC	0	4.4555	0	34.5535	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1053.0	0	SC	0	4.4505	0	34.5533	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1054.0	0	SC	0	4.4450	0	34.5537	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1055.0	0	SC	0	4.4453	0	34.5535	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1056.0	0	SC	0	4.4427	0	34.5533	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1057.0	0	SC	0	4.4334	0	34.5531	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1058.0	0	SC	0	4.4272	0	34.5538	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1059.0	0	SC	0	4.4255	0	34.5541	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1060.0	0	SC	0	4.4255	0	34.5544	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1061.0	0	SC	0	4.4249	0	34.5542	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1062.0	0	SC	0	4.4238	0	34.5545	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1063.0	0	SC	0	4.4180	0	34.5542	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1064.0	0	SC	0	4.4148	0	34.5548	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1065.0	0	SC	0	4.4141	0	34.5546	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1066.0	0	SC	0	4.4107	0	34.5546	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1067.0	0	SC	0	4.4095	0	34.5546	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1068.0	0	SC	0	4.4091	0	34.5546	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1069.0	0	SC	0	4.4063	0	34.5543	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1070.0	0	SC	0	4.3974	0	34.5542	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1071.0	0	SC	0	4.3930	0	34.5546	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1072.0	0	SC	0	4.3916	0	34.5549	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1073.0	0	SC	0	4.3912	0	34.5546	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1074.0	0	SC	0	4.3898	0	34.5551	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1075.0	0	SC	0	4.3876	0	34.5551	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1076.0	0	SC	0	4.3866	0	34.5555	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1077.0	0	SC	0	4.3857	0	34.5552	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1078.0	0	SC	0	4.3844	0	34.5555	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1079.0	0	SC	0	4.3840	0	34.5554	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1080.0	0	SC	0	4.3836	0	34.5555	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1081.0	0	SC	0	4.3829	0	34.5555	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1082.0	0	SC	0	4.3796	0	34.5558	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1083.0	0	SC	0	4.3782	0	34.5559	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1084.0	0	SC	0	4.3781	0	34.5558	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1085.0	0	SC	0	4.3750	0	34.5556	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1086.0	0	SC	0	4.3647	0	34.5553	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1087.0	0	SC	0	4.3468	0	34.5566	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1088.0	0	SC	0	4.3460	0	34.5565	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1089.0	0	SC	0	4.3367	0	34.5560	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1090.0	0	SC	0	4.3218	0	34.5565	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1091.0	0	SC	0	4.3154	0	34.5571	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1092.0	0	SC	0	4.3093	0	34.5571	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1093.0	0	SC	0	4.2989	0	34.5569	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1094.0	0	SC	0	4.2935	0	34.5576	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1095.0	0	SC	0	4.2900	0	34.5575	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1096.0	0	SC	0	4.2831	0	34.5576	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1097.0	0	SC	0	4.2780	0	34.5576	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1098.0	0	SC	0	4.2719	0	34.5578	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1099.0	0	SC	0	4.2670	0	34.5580	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1100.0	0	SC	0	4.2585	0	34.5576	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1101.0	0	SC	0	4.2515	0	34.5583	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1102.0	0	SC	0	4.2479	0	34.5586	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1103.0	0	SC	0	4.2427	0	34.5587	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1104.0	0	SC	0	4.2354	0	34.5591	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1105.0	0	SC	0	4.2250	0	34.5593	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1106.0	0	SC	0	4.2124	0	34.5595	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1107.0	0	SC	0	4.2042	0	34.5596	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1108.0	0	SC	0	4.2005	0	34.5597	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1109.0	0	SC	0	4.1949	0	34.5600	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1110.0	0	SC	0	4.1922	0	34.5601	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1111.0	0	SC	0	4.1893	0	34.5602	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1112.0	0	SC	0	4.1869	0	34.5603	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1113.0	0	SC	0	4.1829	0	34.5607	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1114.0	0	SC	0	4.1792	0	34.5607	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1115.0	0	SC	0	4.1741	0	34.5601	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1116.0	0	SC	0	4.1598	0	34.5611	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1117.0	0	SC	0	4.1574	0	34.5613	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1118.0	0	SC	0	4.1546	0	34.5614	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1119.0	0	SC	0	4.1520	0	34.5615	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1120.0	0	SC	0	4.1490	0	34.5614	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1121.0	0	SC	0	4.1454	0	34.5615	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1122.0	0	SC	0	4.1407	0	34.5619	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1123.0	0	SC	0	4.1261	0	34.5617	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1124.0	0	SC	0	4.1211	0	34.5619	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1125.0	0	SC	0	4.1196	0	34.5619	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1126.0	0	SC	0	4.1180	0	34.5621	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1127.0	0	SC	0	4.1100	0	34.5612	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1128.0	0	SC	0	4.0851	0	34.5618	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1129.0	0	SC	0	4.0803	0	34.5628	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1130.0	0	SC	0	4.0799	0	34.5628	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1131.0	0	SC	0	4.0797	0	34.5630	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1132.0	0	SC	0	4.0792	0	34.5633	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1133.0	0	SC	0	4.0784	0	34.5632	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1134.0	0	SC	0	4.0754	0	34.5632	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1135.0	0	SC	0	4.0720	0	34.5635	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1136.0	0	SC	0	4.0689	0	34.5636	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1137.0	0	SC	0	4.0647	0	34.5638	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1138.0	0	SC	0	4.0595	0	34.5641	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1139.0	0	SC	0	4.0560	0	34.5640	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1140.0	0	SC	0	4.0544	0	34.5640	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1141.0	0	SC	0	4.0528	0	34.5643	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1142.0	0	SC	0	4.0515	0	34.5642	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1143.0	0	SC	0	4.0477	0	34.5644	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1144.0	0	SC	0	4.0437	0	34.5644	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1145.0	0	SC	0	4.0383	0	34.5643	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1146.0	0	SC	0	4.0342	0	34.5646	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1147.0	0	SC	0	4.0329	0	34.5648	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1148.0	0	SC	0	4.0308	0	34.5647	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1149.0	0	SC	0	4.0292	0	34.5647	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1150.0	0	SC	0	4.0254	0	34.5648	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1151.0	0	SC	0	4.0204	0	34.5652	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1152.0	0	SC	0	4.0188	0	34.5650	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1153.0	0	SC	0	4.0183	0	34.5652	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1154.0	0	SC	0	4.0185	0	34.5653	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1155.0	0	SC	0	4.0087	0	34.5645	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1156.0	0	SC	0	3.9881	0	34.5653	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1157.0	0	SC	0	3.9872	0	34.5653	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1158.0	0	SC	0	3.9834	0	34.5653	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1159.0	0	SC	0	3.9779	0	34.5650	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1160.0	0	SC	0	3.9747	0	34.5657	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1161.0	0	SC	0	3.9676	0	34.5653	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1162.0	0	SC	0	3.9482	0	34.5657	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1163.0	0	SC	0	3.9404	0	34.5664	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1164.0	0	SC	0	3.9390	0	34.5665	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1165.0	0	SC	0	3.9371	0	34.5668	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1166.0	0	SC	0	3.9365	0	34.5671	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1167.0	0	SC	0	3.9356	0	34.5668	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1168.0	0	SC	0	3.9283	0	34.5664	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1169.0	0	SC	0	3.9143	0	34.5665	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1170.0	0	SC	0	3.9060	0	34.5666	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1171.0	0	SC	0	3.8974	0	34.5667	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1172.0	0	SC	0	3.8908	0	34.5668	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1173.0	0	SC	0	3.8875	0	34.5673	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1174.0	0	SC	0	3.8839	0	34.5672	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1175.0	0	SC	0	3.8789	0	34.5674	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1176.0	0	SC	0	3.8776	0	34.5677	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1177.0	0	SC	0	3.8766	0	34.5675	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1178.0	0	SC	0	3.8717	0	34.5679	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1179.0	0	SC	0	3.8711	0	34.5678	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1180.0	0	SC	0	3.8710	0	34.5678	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1181.0	0	SC	0	3.8672	0	34.5678	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1182.0	0	SC	0	3.8612	0	34.5678	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1183.0	0	SC	0	3.8527	0	34.5679	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1184.0	0	SC	0	3.8389	0	34.5682	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1185.0	0	SC	0	3.8252	0	34.5686	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1186.0	0	SC	0	3.8124	0	34.5695	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1187.0	0	SC	0	3.8080	0	34.5696	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1188.0	0	SC	0	3.8042	0	34.5696	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1189.0	0	SC	0	3.8020	0	34.5698	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1190.0	0	SC	0	3.7999	0	34.5700	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1191.0	0	SC	0	3.7949	0	34.5703	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1192.0	0	SC	0	3.7918	0	34.5704	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1193.0	0	SC	0	3.7877	0	34.5707	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1194.0	0	SC	0	3.7840	0	34.5707	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1195.0	0	SC	0	3.7784	0	34.5713	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1196.0	0	SC	0	3.7716	0	34.5717	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1197.0	0	SC	0	3.7670	0	34.5718	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1198.0	0	SC	0	3.7631	0	34.5721	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1199.0	0	SC	0	3.7611	0	34.5721	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1200.0	0	SC	0	3.7607	0	34.5722	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1201.0	0	SC	0	3.7588	0	34.5722	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1202.0	0	SC	0	3.7503	0	34.5725	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1203.0	0	SC	0	3.7483	0	34.5728	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1204.0	0	SC	0	3.7452	0	34.5732	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1205.0	0	SC	0	3.7447	0	34.5733	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1206.0	0	SC	0	3.7421	0	34.5730	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1207.0	0	SC	0	3.7403	0	34.5735	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1208.0	0	SC	0	3.7391	0	34.5734	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1209.0	0	SC	0	3.7334	0	34.5735	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1210.0	0	SC	0	3.7286	0	34.5738	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1211.0	0	SC	0	3.7262	0	34.5741	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1212.0	0	SC	0	3.7254	0	34.5741	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1213.0	0	SC	0	3.7276	0	34.5738	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1214.0	0	SC	0	3.7235	0	34.5741	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1215.0	0	SC	0	3.7208	0	34.5741	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1216.0	0	SC	0	3.7180	0	34.5742	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1217.0	0	SC	0	3.7074	0	34.5743	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1218.0	0	SC	0	3.7006	0	34.5747	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1219.0	0	SC	0	3.6999	0	34.5748	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1220.0	0	SC	0	3.6993	0	34.5747	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1221.0	0	SC	0	3.6990	0	34.5749	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1222.0	0	SC	0	3.6983	0	34.5751	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1223.0	0	SC	0	3.6978	0	34.5750	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1224.0	0	SC	0	3.6965	0	34.5751	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1225.0	0	SC	0	3.6935	0	34.5750	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1226.0	0	SC	0	3.6892	0	34.5752	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1227.0	0	SC	0	3.6880	0	34.5755	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1228.0	0	SC	0	3.6858	0	34.5754	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1229.0	0	SC	0	3.6806	0	34.5755	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1230.0	0	SC	0	3.6783	0	34.5757	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1231.0	0	SC	0	3.6766	0	34.5759	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1232.0	0	SC	0	3.6736	0	34.5759	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1233.0	0	SC	0	3.6706	0	34.5760	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1234.0	0	SC	0	3.6685	0	34.5762	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1235.0	0	SC	0	3.6633	0	34.5760	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1236.0	0	SC	0	3.6585	0	34.5764	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1237.0	0	SC	0	3.6550	0	34.5764	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1238.0	0	SC	0	3.6511	0	34.5771	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1239.0	0	SC	0	3.6402	0	34.5767	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1240.0	0	SC	0	3.6344	0	34.5768	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1241.0	0	SC	0	3.6313	0	34.5769	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1242.0	0	SC	0	3.6304	0	34.5771	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1243.0	0	SC	0	3.6252	0	34.5770	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1244.0	0	SC	0	3.6204	0	34.5775	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1245.0	0	SC	0	3.6148	0	34.5775	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1246.0	0	SC	0	3.6070	0	34.5775	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1247.0	0	SC	0	3.6028	0	34.5781	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1248.0	0	SC	0	3.5954	0	34.5781	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1249.0	0	SC	0	3.5911	0	34.5783	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1250.0	0	SC	0	3.5870	0	34.5787	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1251.0	0	SC	0	3.5863	0	34.5786	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1252.0	0	SC	0	3.5856	0	34.5786	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1253.0	0	SC	0	3.5849	0	34.5785	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1254.0	0	SC	0	3.5850	0	34.5787	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1255.0	0	SC	0	3.5838	0	34.5786	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1256.0	0	SC	0	3.5821	0	34.5785	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1257.0	0	SC	0	3.5761	0	34.5787	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1258.0	0	SC	0	3.5721	0	34.5787	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1259.0	0	SC	0	3.5707	0	34.5789	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1260.0	0	SC	0	3.5697	0	34.5790	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1261.0	0	SC	0	3.5693	0	34.5790	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1262.0	0	SC	0	3.5677	0	34.5790	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1263.0	0	SC	0	3.5637	0	34.5790	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1264.0	0	SC	0	3.5610	0	34.5789	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1265.0	0	SC	0	3.5587	0	34.5790	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1266.0	0	SC	0	3.5558	0	34.5790	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1267.0	0	SC	0	3.5542	0	34.5793	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1268.0	0	SC	0	3.5539	0	34.5794	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1269.0	0	SC	0	3.5442	0	34.5783	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1270.0	0	SC	0	3.5335	0	34.5788	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1271.0	0	SC	0	3.5310	0	34.5790	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1272.0	0	SC	0	3.5287	0	34.5789	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1273.0	0	SC	0	3.5250	0	34.5789	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1274.0	0	SC	0	3.5231	0	34.5790	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1275.0	0	SC	0	3.5217	0	34.5790	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1276.0	0	SC	0	3.5186	0	34.5790	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1277.0	0	SC	0	3.5139	0	34.5792	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1278.0	0	SC	0	3.5125	0	34.5795	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1279.0	0	SC	0	3.5087	0	34.5795	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1280.0	0	SC	0	3.5062	0	34.5794	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1281.0	0	SC	0	3.5031	0	34.5796	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1282.0	0	SC	0	3.5009	0	34.5799	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1283.0	0	SC	0	3.5009	0	34.5798	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1284.0	0	SC	0	3.5004	0	34.5798	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1285.0	0	SC	0	3.4988	0	34.5801	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1286.0	0	SC	0	3.4983	0	34.5800	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1287.0	0	SC	0	3.4955	0	34.5797	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1288.0	0	SC	0	3.4919	0	34.5803	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1289.0	0	SC	0	3.4893	0	34.5799	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1290.0	0	SC	0	3.4845	0	34.5803	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1291.0	0	SC	0	3.4800	0	34.5801	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1292.0	0	SC	0	3.4755	0	34.5805	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1293.0	0	SC	0	3.4734	0	34.5807	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1294.0	0	SC	0	3.4706	0	34.5807	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1295.0	0	SC	0	3.4620	0	34.5807	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1296.0	0	SC	0	3.4589	0	34.5810	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1297.0	0	SC	0	3.4570	0	34.5809	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1298.0	0	SC	0	3.4530	0	34.5807	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1299.0	0	SC	0	3.4506	0	34.5811	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1300.0	0	SC	0	3.4410	0	34.5813	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1301.0	0	SC	0	3.4357	0	34.5815	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1302.0	0	SC	0	3.4333	0	34.5817	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1303.0	0	SC	0	3.4318	0	34.5817	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1304.0	0	SC	0	3.4312	0	34.5817	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1305.0	0	SC	0	3.4305	0	34.5819	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1306.0	0	SC	0	3.4276	0	34.5818	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1307.0	0	SC	0	3.4251	0	34.5820	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1308.0	0	SC	0	3.4232	0	34.5822	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1309.0	0	SC	0	3.4221	0	34.5822	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1310.0	0	SC	0	3.4199	0	34.5823	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1311.0	0	SC	0	3.4123	0	34.5828	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1312.0	0	SC	0	3.4019	0	34.5822	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1313.0	0	SC	0	3.3945	0	34.5824	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1314.0	0	SC	0	3.3912	0	34.5827	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1315.0	0	SC	0	3.3903	0	34.5829	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1316.0	0	SC	0	3.3909	0	34.5829	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1317.0	0	SC	0	3.3892	0	34.5829	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1318.0	0	SC	0	3.3857	0	34.5832	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1319.0	0	SC	0	3.3830	0	34.5833	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1320.0	0	SC	0	3.3816	0	34.5832	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1321.0	0	SC	0	3.3793	0	34.5833	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1322.0	0	SC	0	3.3784	0	34.5833	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1323.0	0	SC	0	3.3756	0	34.5833	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1324.0	0	SC	0	3.3744	0	34.5833	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1325.0	0	SC	0	3.3726	0	34.5834	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1326.0	0	SC	0	3.3724	0	34.5833	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1327.0	0	SC	0	3.3710	0	34.5834	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1328.0	0	SC	0	3.3694	0	34.5835	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1329.0	0	SC	0	3.3686	0	34.5835	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1330.0	0	SC	0	3.3648	0	34.5834	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1331.0	0	SC	0	3.3631	0	34.5837	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1332.0	0	SC	0	3.3619	0	34.5835	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1333.0	0	SC	0	3.3606	0	34.5837	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1334.0	0	SC	0	3.3572	0	34.5834	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1335.0	0	SC	0	3.3509	0	34.5835	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1336.0	0	SC	0	3.3428	0	34.5833	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1337.0	0	SC	0	3.3352	0	34.5840	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1338.0	0	SC	0	3.3347	0	34.5842	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1339.0	0	SC	0	3.3332	0	34.5840	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1340.0	0	SC	0	3.3315	0	34.5841	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1341.0	0	SC	0	3.3300	0	34.5841	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1342.0	0	SC	0	3.3248	0	34.5840	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1343.0	0	SC	0	3.3121	0	34.5849	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1344.0	0	SC	0	3.3078	0	34.5857	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1345.0	0	SC	0	3.3017	0	34.5856	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1346.0	0	SC	0	3.2951	0	34.5861	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1347.0	0	SC	0	3.2924	0	34.5862	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1348.0	0	SC	0	3.2891	0	34.5864	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1349.0	0	SC	0	3.2859	0	34.5867	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1350.0	0	SC	0	3.2849	0	34.5867	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1351.0	0	SC	0	3.2847	0	34.5867	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1352.0	0	SC	0	3.2838	0	34.5870	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1353.0	0	SC	0	3.2833	0	34.5871	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1354.0	0	SC	0	3.2820	0	34.5870	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1355.0	0	SC	0	3.2803	0	34.5872	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1356.0	0	SC	0	3.2795	0	34.5873	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1357.0	0	SC	0	3.2786	0	34.5873	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1358.0	0	SC	0	3.2770	0	34.5873	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1359.0	0	SC	0	3.2759	0	34.5875	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1360.0	0	SC	0	3.2760	0	34.5873	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1361.0	0	SC	0	3.2740	0	34.5875	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1362.0	0	SC	0	3.2712	0	34.5876	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1363.0	0	SC	0	3.2689	0	34.5877	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1364.0	0	SC	0	3.2668	0	34.5879	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1365.0	0	SC	0	3.2666	0	34.5879	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1366.0	0	SC	0	3.2643	0	34.5879	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1367.0	0	SC	0	3.2638	0	34.5881	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1368.0	0	SC	0	3.2634	0	34.5880	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1369.0	0	SC	0	3.2611	0	34.5882	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1370.0	0	SC	0	3.2609	0	34.5882	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1371.0	0	SC	0	3.2607	0	34.5880	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1372.0	0	SC	0	3.2601	0	34.5882	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1373.0	0	SC	0	3.2588	0	34.5882	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1374.0	0	SC	0	3.2557	0	34.5882	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1375.0	0	SC	0	3.2499	0	34.5887	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1376.0	0	SC	0	3.2487	0	34.5888	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1377.0	0	SC	0	3.2482	0	34.5889	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1378.0	0	SC	0	3.2439	0	34.5892	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1379.0	0	SC	0	3.2403	0	34.5891	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1380.0	0	SC	0	3.2374	0	34.5889	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1381.0	0	SC	0	3.2334	0	34.5887	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1382.0	0	SC	0	3.2280	0	34.5882	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1383.0	0	SC	0	3.2218	0	34.5886	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1384.0	0	SC	0	3.2230	0	34.5886	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1385.0	0	SC	0	3.2193	0	34.5888	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1386.0	0	SC	0	3.2199	0	34.5891	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1387.0	0	SC	0	3.2203	0	34.5893	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1388.0	0	SC	0	3.2201	0	34.5895	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1389.0	0	SC	0	3.2203	0	34.5896	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1390.0	0	SC	0	3.2201	0	34.5899	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1391.0	0	SC	0	3.2201	0	34.5899	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1392.0	0	SC	0	3.2200	0	34.5899	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1393.0	0	SC	0	3.2193	0	34.5903	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1394.0	0	SC	0	3.2177	0	34.5903	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1395.0	0	SC	0	3.2158	0	34.5905	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1396.0	0	SC	0	3.2145	0	34.5904	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1397.0	0	SC	0	3.2131	0	34.5906	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1398.0	0	SC	0	3.2127	0	34.5905	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1399.0	0	SC	0	3.2123	0	34.5907	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1400.0	0	SC	0	3.2101	0	34.5906	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1401.0	0	SC	0	3.2083	0	34.5909	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1402.0	0	SC	0	3.2024	0	34.5901	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1403.0	0	SC	0	3.1961	0	34.5905	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1404.0	0	SC	0	3.1902	0	34.5905	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1405.0	0	SC	0	3.1851	0	34.5906	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1406.0	0	SC	0	3.1775	0	34.5902	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1407.0	0	SC	0	3.1724	0	34.5907	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1408.0	0	SC	0	3.1728	0	34.5904	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1409.0	0	SC	0	3.1692	0	34.5909	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1410.0	0	SC	0	3.1667	0	34.5914	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1411.0	0	SC	0	3.1660	0	34.5917	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1412.0	0	SC	0	3.1657	0	34.5917	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1413.0	0	SC	0	3.1657	0	34.5918	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1414.0	0	SC	0	3.1653	0	34.5918	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1415.0	0	SC	0	3.1651	0	34.5919	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1416.0	0	SC	0	3.1633	0	34.5921	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1417.0	0	SC	0	3.1600	0	34.5923	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1418.0	0	SC	0	3.1574	0	34.5927	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1419.0	0	SC	0	3.1549	0	34.5926	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1420.0	0	SC	0	3.1502	0	34.5922	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1421.0	0	SC	0	3.1462	0	34.5918	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1422.0	0	SC	0	3.1379	0	34.5917	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1423.0	0	SC	0	3.1413	0	34.5921	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1424.0	0	SC	0	3.1336	0	34.5917	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1425.0	0	SC	0	3.1320	0	34.5917	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1426.0	0	SC	0	3.1301	0	34.5917	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1427.0	0	SC	0	3.1290	0	34.5919	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1428.0	0	SC	0	3.1300	0	34.5918	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1429.0	0	SC	0	3.1274	0	34.5924	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1430.0	0	SC	0	3.1267	0	34.5924	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1431.0	0	SC	0	3.1258	0	34.5923	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1432.0	0	SC	0	3.1248	0	34.5924	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1433.0	0	SC	0	3.1226	0	34.5923	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1434.0	0	SC	0	3.1223	0	34.5923	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1435.0	0	SC	0	3.1202	0	34.5922	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1436.0	0	SC	0	3.1177	0	34.5923	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1437.0	0	SC	0	3.1161	0	34.5921	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1438.0	0	SC	0	3.1150	0	34.5920	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1439.0	0	SC	0	3.1143	0	34.5921	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1440.0	0	SC	0	3.1135	0	34.5920	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1441.0	0	SC	0	3.1124	0	34.5921	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1442.0	0	SC	0	3.1106	0	34.5919	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1443.0	0	SC	0	3.1098	0	34.5919	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1444.0	0	SC	0	3.1095	0	34.5921	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1445.0	0	SC	0	3.1090	0	34.5922	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1446.0	0	SC	0	3.1078	0	34.5921	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1447.0	0	SC	0	3.1048	0	34.5923	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1448.0	0	SC	0	3.1013	0	34.5924	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1449.0	0	SC	0	3.0983	0	34.5926	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1450.0	0	SC	0	3.0966	0	34.5927	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1451.0	0	SC	0	3.0950	0	34.5927	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1452.0	0	SC	0	3.0941	0	34.5927	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1453.0	0	SC	0	3.0930	0	34.5929	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1454.0	0	SC	0	3.0929	0	34.5927	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1455.0	0	SC	0	3.0921	0	34.5929	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1456.0	0	SC	0	3.0916	0	34.5931	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1457.0	0	SC	0	3.0910	0	34.5931	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1458.0	0	SC	0	3.0912	0	34.5930	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1459.0	0	SC	0	3.0897	0	34.5931	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1460.0	0	SC	0	3.0883	0	34.5934	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1461.0	0	SC	0	3.0872	0	34.5932	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1462.0	0	SC	0	3.0857	0	34.5934	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1463.0	0	SC	0	3.0859	0	34.5935	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1464.0	0	SC	0	3.0843	0	34.5938	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1465.0	0	SC	0	3.0834	0	34.5938	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1466.0	0	SC	0	3.0823	0	34.5938	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1467.0	0	SC	0	3.0817	0	34.5938	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1468.0	0	SC	0	3.0815	0	34.5937	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1469.0	0	SC	0	3.0761	0	34.5936	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1470.0	0	SC	0	3.0697	0	34.5938	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1471.0	0	SC	0	3.0658	0	34.5938	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1472.0	0	SC	0	3.0618	0	34.5940	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1473.0	0	SC	0	3.0585	0	34.5941	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1474.0	0	SC	0	3.0581	0	34.5944	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1475.0	0	SC	0	3.0575	0	34.5944	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1476.0	0	SC	0	3.0567	0	34.5944	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1477.0	0	SC	0	3.0527	0	34.5944	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1478.0	0	SC	0	3.0500	0	34.5947	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1479.0	0	SC	0	3.0499	0	34.5948	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1480.0	0	SC	0	3.0449	0	34.5948	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1481.0	0	SC	0	3.0388	0	34.5953	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1482.0	0	SC	0	3.0375	0	34.5955	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1483.0	0	SC	0	3.0365	0	34.5956	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1484.0	0	SC	0	3.0361	0	34.5957	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1485.0	0	SC	0	3.0352	0	34.5957	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1486.0	0	SC	0	3.0310	0	34.5963	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1487.0	0	SC	0	3.0249	0	34.5963	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1488.0	0	SC	0	3.0228	0	34.5965	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1489.0	0	SC	0	3.0231	0	34.5965	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1490.0	0	SC	0	3.0230	0	34.5965	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1491.0	0	SC	0	3.0226	0	34.5967	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1492.0	0	SC	0	3.0221	0	34.5965	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1493.0	0	SC	0	3.0226	0	34.5966	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1494.0	0	SC	0	3.0221	0	34.5968	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1495.0	0	SC	0	3.0219	0	34.5967	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1496.0	0	SC	0	3.0214	0	34.5968	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1497.0	0	SC	0	3.0211	0	34.5966	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1498.0	0	SC	0	3.0202	0	34.5966	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1499.0	0	SC	0	3.0197	0	34.5966	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1500.0	0	SC	0	3.0196	0	34.5966	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1501.0	0	SC	0	3.0192	0	34.5968	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1502.0	0	SC	0	3.0193	0	34.5968	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1503.0	0	SC	0	3.0182	0	34.5967	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1504.0	0	SC	0	3.0158	0	34.5966	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1505.0	0	SC	0	3.0131	0	34.5967	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1506.0	0	SC	0	3.0072	0	34.5961	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1507.0	0	SC	0	3.0012	0	34.5962	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1508.0	0	SC	0	2.9960	0	34.5961	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1509.0	0	SC	0	2.9931	0	34.5961	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1510.0	0	SC	0	2.9904	0	34.5959	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1511.0	0	SC	0	2.9879	0	34.5961	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1512.0	0	SC	0	2.9862	0	34.5959	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1513.0	0	SC	0	2.9835	0	34.5959	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1514.0	0	SC	0	2.9838	0	34.5959	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1515.0	0	SC	0	2.9828	0	34.5961	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1516.0	0	SC	0	2.9827	0	34.5962	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1517.0	0	SC	0	2.9823	0	34.5963	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1518.0	0	SC	0	2.9809	0	34.5965	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1519.0	0	SC	0	2.9796	0	34.5965	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1520.0	0	SC	0	2.9687	0	34.5974	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1521.0	0	SC	0	2.9683	0	34.5974	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1522.0	0	SC	0	2.9670	0	34.5974	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1523.0	0	SC	0	2.9656	0	34.5974	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1524.0	0	SC	0	2.9606	0	34.5977	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1525.0	0	SC	0	2.9525	0	34.5980	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1526.0	0	SC	0	2.9516	0	34.5983	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1527.0	0	SC	0	2.9464	0	34.5983	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1528.0	0	SC	0	2.9410	0	34.5986	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1529.0	0	SC	0	2.9401	0	34.5987	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1530.0	0	SC	0	2.9394	0	34.5987	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1531.0	0	SC	0	2.9375	0	34.5989	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1532.0	0	SC	0	2.9367	0	34.5991	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1533.0	0	SC	0	2.9362	0	34.5989	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1534.0	0	SC	0	2.9344	0	34.5994	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1535.0	0	SC	0	2.9316	0	34.5991	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1536.0	0	SC	0	2.9289	0	34.5995	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1537.0	0	SC	0	2.9269	0	34.5994	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1538.0	0	SC	0	2.9241	0	34.5998	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1539.0	0	SC	0	2.9234	0	34.5995	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1540.0	0	SC	0	2.9199	0	34.6000	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1541.0	0	SC	0	2.9198	0	34.6001	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1542.0	0	SC	0	2.9193	0	34.6001	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1543.0	0	SC	0	2.9187	0	34.6000	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1544.0	0	SC	0	2.9176	0	34.6001	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1545.0	0	SC	0	2.9168	0	34.6003	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1546.0	0	SC	0	2.9156	0	34.6002	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1547.0	0	SC	0	2.9153	0	34.6004	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1548.0	0	SC	0	2.9150	0	34.6002	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1549.0	0	SC	0	2.9146	0	34.6003	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1550.0	0	SC	0	2.9140	0	34.6004	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1551.0	0	SC	0	2.9126	0	34.6004	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1552.0	0	SC	0	2.9096	0	34.6004	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1553.0	0	SC	0	2.9055	0	34.6007	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1554.0	0	SC	0	2.9029	0	34.6006	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1555.0	0	SC	0	2.9010	0	34.6008	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1556.0	0	SC	0	2.9001	0	34.6008	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1557.0	0	SC	0	2.8969	0	34.6008	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1558.0	0	SC	0	2.8932	0	34.6011	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1559.0	0	SC	0	2.8912	0	34.6010	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1560.0	0	SC	0	2.8910	0	34.6012	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1561.0	0	SC	0	2.8908	0	34.6012	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1562.0	0	SC	0	2.8907	0	34.6011	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1563.0	0	SC	0	2.8894	0	34.6015	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1564.0	0	SC	0	2.8879	0	34.6012	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1565.0	0	SC	0	2.8865	0	34.6015	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1566.0	0	SC	0	2.8868	0	34.6015	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1567.0	0	SC	0	2.8862	0	34.6014	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1568.0	0	SC	0	2.8849	0	34.6016	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1569.0	0	SC	0	2.8821	0	34.6015	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1570.0	0	SC	0	2.8779	0	34.6018	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1571.0	0	SC	0	2.8741	0	34.6019	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1572.0	0	SC	0	2.8717	0	34.6021	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1573.0	0	SC	0	2.8672	0	34.6022	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1574.0	0	SC	0	2.8671	0	34.6022	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1575.0	0	SC	0	2.8665	0	34.6022	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1576.0	0	SC	0	2.8665	0	34.6022	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1577.0	0	SC	0	2.8654	0	34.6022	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1578.0	0	SC	0	2.8630	0	34.6024	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1579.0	0	SC	0	2.8625	0	34.6024	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1580.0	0	SC	0	2.8624	0	34.6026	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1581.0	0	SC	0	2.8625	0	34.6026	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1582.0	0	SC	0	2.8626	0	34.6025	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1583.0	0	SC	0	2.8627	0	34.6024	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1584.0	0	SC	0	2.8616	0	34.6024	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1585.0	0	SC	0	2.8611	0	34.6025	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1586.0	0	SC	0	2.8607	0	34.6026	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1587.0	0	SC	0	2.8606	0	34.6026	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1588.0	0	SC	0	2.8606	0	34.6026	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1589.0	0	SC	0	2.8606	0	34.6025	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1590.0	0	SC	0	2.8604	0	34.6026	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1591.0	0	SC	0	2.8603	0	34.6026	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1592.0	0	SC	0	2.8604	0	34.6028	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1593.0	0	SC	0	2.8607	0	34.6028	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1594.0	0	SC	0	2.8609	0	34.6026	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1595.0	0	SC	0	2.8606	0	34.6027	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1596.0	0	SC	0	2.8597	0	34.6026	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1597.0	0	SC	0	2.8589	0	34.6027	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1598.0	0	SC	0	2.8581	0	34.6027	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1599.0	0	SC	0	2.8577	0	34.6026	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1600.0	0	SC	0	2.8559	0	34.6027	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1601.0	0	SC	0	2.8543	0	34.6029	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1602.0	0	SC	0	2.8526	0	34.6029	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1603.0	0	SC	0	2.8504	0	34.6030	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1604.0	0	SC	0	2.8467	0	34.6029	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1605.0	0	SC	0	2.8395	0	34.6027	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1606.0	0	SC	0	2.8367	0	34.6029	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1607.0	0	SC	0	2.8359	0	34.6029	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1608.0	0	SC	0	2.8352	0	34.6029	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1609.0	0	SC	0	2.8349	0	34.6031	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1610.0	0	SC	0	2.8347	0	34.6031	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1611.0	0	SC	0	2.8344	0	34.6032	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1612.0	0	SC	0	2.8338	0	34.6031	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1613.0	0	SC	0	2.8334	0	34.6031	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1614.0	0	SC	0	2.8334	0	34.6030	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1615.0	0	SC	0	2.8328	0	34.6031	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1616.0	0	SC	0	2.8324	0	34.6031	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1617.0	0	SC	0	2.8323	0	34.6030	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1618.0	0	SC	0	2.8322	0	34.6032	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1619.0	0	SC	0	2.8321	0	34.6034	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1620.0	0	SC	0	2.8323	0	34.6033	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1621.0	0	SC	0	2.8323	0	34.6032	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1622.0	0	SC	0	2.8314	0	34.6033	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1623.0	0	SC	0	2.8310	0	34.6033	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1624.0	0	SC	0	2.8303	0	34.6034	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1625.0	0	SC	0	2.8295	0	34.6033	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1626.0	0	SC	0	2.8287	0	34.6032	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1627.0	0	SC	0	2.8284	0	34.6033	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1628.0	0	SC	0	2.8276	0	34.6034	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1629.0	0	SC	0	2.8259	0	34.6034	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1630.0	0	SC	0	2.8234	0	34.6036	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1631.0	0	SC	0	2.8221	0	34.6036	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1632.0	0	SC	0	2.8204	0	34.6036	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1633.0	0	SC	0	2.8189	0	34.6037	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1634.0	0	SC	0	2.8183	0	34.6038	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1635.0	0	SC	0	2.8160	0	34.6042	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1636.0	0	SC	0	2.8149	0	34.6046	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1637.0	0	SC	0	2.8138	0	34.6048	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1638.0	0	SC	0	2.8127	0	34.6049	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1639.0	0	SC	0	2.8126	0	34.6049	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1640.0	0	SC	0	2.8115	0	34.6049	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1641.0	0	SC	0	2.8080	0	34.6051	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1642.0	0	SC	0	2.8063	0	34.6053	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1643.0	0	SC	0	2.8056	0	34.6053	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1644.0	0	SC	0	2.8058	0	34.6053	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1645.0	0	SC	0	2.8059	0	34.6051	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1646.0	0	SC	0	2.8051	0	34.6055	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1647.0	0	SC	0	2.8033	0	34.6055	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1648.0	0	SC	0	2.7987	0	34.6054	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1649.0	0	SC	0	2.7977	0	34.6053	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1650.0	0	SC	0	2.7971	0	34.6053	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1651.0	0	SC	0	2.7968	0	34.6054	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1652.0	0	SC	0	2.7967	0	34.6053	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1653.0	0	SC	0	2.7964	0	34.6055	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1654.0	0	SC	0	2.7963	0	34.6055	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1655.0	0	SC	0	2.7957	0	34.6054	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1656.0	0	SC	0	2.7955	0	34.6054	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1657.0	0	SC	0	2.7943	0	34.6054	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1658.0	0	SC	0	2.7930	0	34.6055	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1659.0	0	SC	0	2.7926	0	34.6056	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1660.0	0	SC	0	2.7917	0	34.6057	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1661.0	0	SC	0	2.7907	0	34.6058	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1662.0	0	SC	0	2.7869	0	34.6056	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1663.0	0	SC	0	2.7853	0	34.6057	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1664.0	0	SC	0	2.7826	0	34.6058	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1665.0	0	SC	0	2.7797	0	34.6058	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1666.0	0	SC	0	2.7785	0	34.6059	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1667.0	0	SC	0	2.7774	0	34.6059	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1668.0	0	SC	0	2.7772	0	34.6060	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1669.0	0	SC	0	2.7765	0	34.6060	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1670.0	0	SC	0	2.7751	0	34.6062	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1671.0	0	SC	0	2.7741	0	34.6064	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1672.0	0	SC	0	2.7735	0	34.6063	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1673.0	0	SC	0	2.7735	0	34.6061	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1674.0	0	SC	0	2.7731	0	34.6063	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1675.0	0	SC	0	2.7689	0	34.6066	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1676.0	0	SC	0	2.7671	0	34.6069	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1677.0	0	SC	0	2.7658	0	34.6068	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1678.0	0	SC	0	2.7657	0	34.6069	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1679.0	0	SC	0	2.7646	0	34.6070	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1680.0	0	SC	0	2.7618	0	34.6073	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1681.0	0	SC	0	2.7608	0	34.6071	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1682.0	0	SC	0	2.7568	0	34.6075	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1683.0	0	SC	0	2.7561	0	34.6078	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1684.0	0	SC	0	2.7516	0	34.6078	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1685.0	0	SC	0	2.7492	0	34.6079	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1686.0	0	SC	0	2.7477	0	34.6081	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1687.0	0	SC	0	2.7478	0	34.6083	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1688.0	0	SC	0	2.7462	0	34.6081	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1689.0	0	SC	0	2.7454	0	34.6081	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1690.0	0	SC	0	2.7414	0	34.6081	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1691.0	0	SC	0	2.7338	0	34.6086	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1692.0	0	SC	0	2.7309	0	34.6088	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1693.0	0	SC	0	2.7305	0	34.6088	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1694.0	0	SC	0	2.7305	0	34.6088	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1695.0	0	SC	0	2.7305	0	34.6088	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1696.0	0	SC	0	2.7295	0	34.6089	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1697.0	0	SC	0	2.7285	0	34.6088	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1698.0	0	SC	0	2.7278	0	34.6090	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1699.0	0	SC	0	2.7275	0	34.6089	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1700.0	0	SC	0	2.7267	0	34.6090	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1701.0	0	SC	0	2.7263	0	34.6092	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1702.0	0	SC	0	2.7257	0	34.6091	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1703.0	0	SC	0	2.7248	0	34.6091	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1704.0	0	SC	0	2.7234	0	34.6089	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1705.0	0	SC	0	2.7198	0	34.6091	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1706.0	0	SC	0	2.7181	0	34.6092	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1707.0	0	SC	0	2.7174	0	34.6092	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1708.0	0	SC	0	2.7166	0	34.6092	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1709.0	0	SC	0	2.7160	0	34.6091	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1710.0	0	SC	0	2.7134	0	34.6094	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1711.0	0	SC	0	2.7132	0	34.6094	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1712.0	0	SC	0	2.7124	0	34.6094	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1713.0	0	SC	0	2.7126	0	34.6094	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1714.0	0	SC	0	2.7119	0	34.6094	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1715.0	0	SC	0	2.7073	0	34.6094	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1716.0	0	SC	0	2.7021	0	34.6099	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1717.0	0	SC	0	2.7012	0	34.6100	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1718.0	0	SC	0	2.7010	0	34.6101	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1719.0	0	SC	0	2.7006	0	34.6099	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1720.0	0	SC	0	2.7005	0	34.6100	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1721.0	0	SC	0	2.6989	0	34.6101	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1722.0	0	SC	0	2.6983	0	34.6102	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1723.0	0	SC	0	2.6975	0	34.6103	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1724.0	0	SC	0	2.6972	0	34.6104	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1725.0	0	SC	0	2.6972	0	34.6102	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1726.0	0	SC	0	2.6968	0	34.6102	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1727.0	0	SC	0	2.6967	0	34.6103	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1728.0	0	SC	0	2.6961	0	34.6103	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1729.0	0	SC	0	2.6965	0	34.6104	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1730.0	0	SC	0	2.6964	0	34.6104	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1731.0	0	SC	0	2.6954	0	34.6104	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1732.0	0	SC	0	2.6888	0	34.6106	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1733.0	0	SC	0	2.6835	0	34.6109	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1734.0	0	SC	0	2.6824	0	34.6109	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1735.0	0	SC	0	2.6791	0	34.6110	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1736.0	0	SC	0	2.6752	0	34.6110	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1737.0	0	SC	0	2.6735	0	34.6111	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1738.0	0	SC	0	2.6707	0	34.6111	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1739.0	0	SC	0	2.6688	0	34.6111	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1740.0	0	SC	0	2.6683	0	34.6113	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1741.0	0	SC	0	2.6645	0	34.6113	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1742.0	0	SC	0	2.6595	0	34.6111	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1743.0	0	SC	0	2.6515	0	34.6114	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1744.0	0	SC	0	2.6444	0	34.6119	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1745.0	0	SC	0	2.6454	0	34.6120	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1746.0	0	SC	0	2.6424	0	34.6120	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1747.0	0	SC	0	2.6409	0	34.6120	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1748.0	0	SC	0	2.6401	0	34.6122	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1749.0	0	SC	0	2.6385	0	34.6120	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1750.0	0	SC	0	2.6359	0	34.6123	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1751.0	0	SC	0	2.6345	0	34.6123	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1752.0	0	SC	0	2.6335	0	34.6124	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1753.0	0	SC	0	2.6330	0	34.6125	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1754.0	0	SC	0	2.6329	0	34.6124	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1755.0	0	SC	0	2.6305	0	34.6126	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1756.0	0	SC	0	2.6223	0	34.6126	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1757.0	0	SC	0	2.6187	0	34.6135	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1758.0	0	SC	0	2.6172	0	34.6138	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1759.0	0	SC	0	2.6164	0	34.6139	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1760.0	0	SC	0	2.6153	0	34.6139	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1761.0	0	SC	0	2.6142	0	34.6139	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1762.0	0	SC	0	2.6105	0	34.6140	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1763.0	0	SC	0	2.6085	0	34.6141	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1764.0	0	SC	0	2.6081	0	34.6144	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1765.0	0	SC	0	2.6079	0	34.6145	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1766.0	0	SC	0	2.6060	0	34.6146	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1767.0	0	SC	0	2.6041	0	34.6148	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1768.0	0	SC	0	2.6033	0	34.6146	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1769.0	0	SC	0	2.6016	0	34.6148	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1770.0	0	SC	0	2.5960	0	34.6148	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1771.0	0	SC	0	2.5934	0	34.6152	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1772.0	0	SC	0	2.5920	0	34.6153	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1773.0	0	SC	0	2.5905	0	34.6154	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1774.0	0	SC	0	2.5863	0	34.6152	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1775.0	0	SC	0	2.5803	0	34.6154	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1776.0	0	SC	0	2.5772	0	34.6156	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1777.0	0	SC	0	2.5748	0	34.6156	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1778.0	0	SC	0	2.5700	0	34.6156	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1779.0	0	SC	0	2.5679	0	34.6160	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1780.0	0	SC	0	2.5664	0	34.6158	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1781.0	0	SC	0	2.5630	0	34.6162	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1782.0	0	SC	0	2.5615	0	34.6162	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1783.0	0	SC	0	2.5601	0	34.6165	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1784.0	0	SC	0	2.5608	0	34.6163	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1785.0	0	SC	0	2.5600	0	34.6165	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1786.0	0	SC	0	2.5595	0	34.6166	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1787.0	0	SC	0	2.5592	0	34.6166	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1788.0	0	SC	0	2.5595	0	34.6164	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1789.0	0	SC	0	2.5593	0	34.6165	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1790.0	0	SC	0	2.5566	0	34.6164	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1791.0	0	SC	0	2.5524	0	34.6163	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1792.0	0	SC	0	2.5486	0	34.6162	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1793.0	0	SC	0	2.5467	0	34.6163	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1794.0	0	SC	0	2.5459	0	34.6163	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1795.0	0	SC	0	2.5446	0	34.6161	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1796.0	0	SC	0	2.5414	0	34.6165	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1797.0	0	SC	0	2.5406	0	34.6168	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1798.0	0	SC	0	2.5401	0	34.6169	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1799.0	0	SC	0	2.5391	0	34.6170	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1800.0	0	SC	0	2.5386	0	34.6168	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1801.0	0	SC	0	2.5384	0	34.6169	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1802.0	0	SC	0	2.5364	0	34.6167	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1803.0	0	SC	0	2.5337	0	34.6167	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1804.0	0	SC	0	2.5321	0	34.6163	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1805.0	0	SC	0	2.5275	0	34.6160	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1806.0	0	SC	0	2.5265	0	34.6160	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1807.0	0	SC	0	2.5260	0	34.6160	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1808.0	0	SC	0	2.5248	0	34.6164	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1809.0	0	SC	0	2.5248	0	34.6166	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1810.0	0	SC	0	2.5257	0	34.6169	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1811.0	0	SC	0	2.5242	0	34.6168	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1812.0	0	SC	0	2.5140	0	34.6171	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1813.0	0	SC	0	2.5101	0	34.6171	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1814.0	0	SC	0	2.5072	0	34.6171	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1815.0	0	SC	0	2.5051	0	34.6171	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1816.0	0	SC	0	2.5010	0	34.6171	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1817.0	0	SC	0	2.4978	0	34.6176	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1818.0	0	SC	0	2.4964	0	34.6179	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1819.0	0	SC	0	2.4960	0	34.6180	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1820.0	0	SC	0	2.4957	0	34.6181	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1821.0	0	SC	0	2.4953	0	34.6181	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1822.0	0	SC	0	2.4950	0	34.6183	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1823.0	0	SC	0	2.4947	0	34.6184	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1824.0	0	SC	0	2.4948	0	34.6183	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1825.0	0	SC	0	2.4941	0	34.6184	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1826.0	0	SC	0	2.4922	0	34.6184	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1827.0	0	SC	0	2.4899	0	34.6186	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1828.0	0	SC	0	2.4877	0	34.6185	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1829.0	0	SC	0	2.4844	0	34.6184	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1830.0	0	SC	0	2.4776	0	34.6186	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1831.0	0	SC	0	2.4745	0	34.6194	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1832.0	0	SC	0	2.4678	0	34.6194	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1833.0	0	SC	0	2.4663	0	34.6196	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1834.0	0	SC	0	2.4659	0	34.6195	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1835.0	0	SC	0	2.4654	0	34.6197	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1836.0	0	SC	0	2.4648	0	34.6197	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1837.0	0	SC	0	2.4651	0	34.6197	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1838.0	0	SC	0	2.4635	0	34.6197	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1839.0	0	SC	0	2.4608	0	34.6198	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1840.0	0	SC	0	2.4597	0	34.6198	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1841.0	0	SC	0	2.4591	0	34.6199	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1842.0	0	SC	0	2.4583	0	34.6199	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1843.0	0	SC	0	2.4518	0	34.6200	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1844.0	0	SC	0	2.4464	0	34.6207	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1845.0	0	SC	0	2.4448	0	34.6208	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1846.0	0	SC	0	2.4441	0	34.6209	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1847.0	0	SC	0	2.4431	0	34.6208	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1848.0	0	SC	0	2.4427	0	34.6211	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1849.0	0	SC	0	2.4422	0	34.6210	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1850.0	0	SC	0	2.4413	0	34.6211	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1851.0	0	SC	0	2.4408	0	34.6210	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1852.0	0	SC	0	2.4402	0	34.6211	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1853.0	0	SC	0	2.4393	0	34.6211	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1854.0	0	SC	0	2.4376	0	34.6212	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1855.0	0	SC	0	2.4371	0	34.6213	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1856.0	0	SC	0	2.4371	0	34.6214	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1857.0	0	SC	0	2.4370	0	34.6215	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1858.0	0	SC	0	2.4366	0	34.6215	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1859.0	0	SC	0	2.4358	0	34.6214	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1860.0	0	SC	0	2.4357	0	34.6213	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1861.0	0	SC	0	2.4356	0	34.6213	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1862.0	0	SC	0	2.4349	0	34.6214	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1863.0	0	SC	0	2.4349	0	34.6214	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1864.0	0	SC	0	2.4350	0	34.6214	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1865.0	0	SC	0	2.4349	0	34.6215	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1866.0	0	SC	0	2.4349	0	34.6216	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1867.0	0	SC	0	2.4347	0	34.6214	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1868.0	0	SC	0	2.4328	0	34.6216	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1869.0	0	SC	0	2.4295	0	34.6218	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1870.0	0	SC	0	2.4273	0	34.6221	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1871.0	0	SC	0	2.4258	0	34.6220	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1872.0	0	SC	0	2.4247	0	34.6220	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1873.0	0	SC	0	2.4217	0	34.6220	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1874.0	0	SC	0	2.4178	0	34.6218	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1875.0	0	SC	0	2.4135	0	34.6222	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1876.0	0	SC	0	2.4094	0	34.6223	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1877.0	0	SC	0	2.4067	0	34.6227	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1878.0	0	SC	0	2.4029	0	34.6222	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1879.0	0	SC	0	2.3902	0	34.6224	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1880.0	0	SC	0	2.3880	0	34.6231	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1881.0	0	SC	0	2.3876	0	34.6232	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1882.0	0	SC	0	2.3876	0	34.6235	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1883.0	0	SC	0	2.3862	0	34.6236	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1884.0	0	SC	0	2.3835	0	34.6235	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1885.0	0	SC	0	2.3707	0	34.6233	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1886.0	0	SC	0	2.3653	0	34.6240	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1887.0	0	SC	0	2.3634	0	34.6240	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1888.0	0	SC	0	2.3613	0	34.6240	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1889.0	0	SC	0	2.3598	0	34.6239	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1890.0	0	SC	0	2.3575	0	34.6243	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1891.0	0	SC	0	2.3558	0	34.6245	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1892.0	0	SC	0	2.3531	0	34.6250	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1893.0	0	SC	0	2.3493	0	34.6250	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1894.0	0	SC	0	2.3445	0	34.6255	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1895.0	0	SC	0	2.3425	0	34.6262	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1896.0	0	SC	0	2.3420	0	34.6261	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1897.0	0	SC	0	2.3401	0	34.6263	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1898.0	0	SC	0	2.3382	0	34.6265	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1899.0	0	SC	0	2.3369	0	34.6265	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1900.0	0	SC	0	2.3294	0	34.6271	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1901.0	0	SC	0	2.3280	0	34.6276	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1902.0	0	SC	0	2.3253	0	34.6277	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1903.0	0	SC	0	2.3244	0	34.6281	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1904.0	0	SC	0	2.3247	0	34.6278	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1905.0	0	SC	0	2.3228	0	34.6281	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1906.0	0	SC	0	2.3214	0	34.6282	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1907.0	0	SC	0	2.3204	0	34.6283	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1908.0	0	SC	0	2.3196	0	34.6284	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1909.0	0	SC	0	2.3194	0	34.6282	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1910.0	0	SC	0	2.3192	0	34.6282	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1911.0	0	SC	0	2.3187	0	34.6283	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1912.0	0	SC	0	2.3179	0	34.6284	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1913.0	0	SC	0	2.3169	0	34.6284	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1914.0	0	SC	0	2.3159	0	34.6286	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1915.0	0	SC	0	2.3155	0	34.6287	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1916.0	0	SC	0	2.3150	0	34.6286	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1917.0	0	SC	0	2.3152	0	34.6286	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1918.0	0	SC	0	2.3137	0	34.6288	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1919.0	0	SC	0	2.3134	0	34.6288	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1920.0	0	SC	0	2.3131	0	34.6289	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1921.0	0	SC	0	2.3131	0	34.6286	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1922.0	0	SC	0	2.3124	0	34.6287	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1923.0	0	SC	0	2.3118	0	34.6287	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1924.0	0	SC	0	2.3112	0	34.6288	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1925.0	0	SC	0	2.3097	0	34.6289	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1926.0	0	SC	0	2.3078	0	34.6290	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1927.0	0	SC	0	2.3070	0	34.6290	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1928.0	0	SC	0	2.3046	0	34.6290	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1929.0	0	SC	0	2.3032	0	34.6291	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1930.0	0	SC	0	2.3021	0	34.6293	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1931.0	0	SC	0	2.3014	0	34.6293	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1932.0	0	SC	0	2.3004	0	34.6293	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1933.0	0	SC	0	2.2977	0	34.6295	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1934.0	0	SC	0	2.2905	0	34.6293	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1935.0	0	SC	0	2.2895	0	34.6297	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1936.0	0	SC	0	2.2895	0	34.6296	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1937.0	0	SC	0	2.2894	0	34.6297	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1938.0	0	SC	0	2.2872	0	34.6298	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1939.0	0	SC	0	2.2842	0	34.6298	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1940.0	0	SC	0	2.2829	0	34.6299	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1941.0	0	SC	0	2.2819	0	34.6300	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1942.0	0	SC	0	2.2803	0	34.6300	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1943.0	0	SC	0	2.2797	0	34.6301	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1944.0	0	SC	0	2.2783	0	34.6300	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1945.0	0	SC	0	2.2770	0	34.6301	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1946.0	0	SC	0	2.2762	0	34.6302	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1947.0	0	SC	0	2.2756	0	34.6303	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1948.0	0	SC	0	2.2734	0	34.6303	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1949.0	0	SC	0	2.2726	0	34.6307	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1950.0	0	SC	0	2.2716	0	34.6306	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1951.0	0	SC	0	2.2711	0	34.6308	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1952.0	0	SC	0	2.2712	0	34.6307	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1953.0	0	SC	0	2.2709	0	34.6308	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1954.0	0	SC	0	2.2710	0	34.6308	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1955.0	0	SC	0	2.2703	0	34.6307	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1956.0	0	SC	0	2.2681	0	34.6312	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1957.0	0	SC	0	2.2629	0	34.6315	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1958.0	0	SC	0	2.2587	0	34.6318	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1959.0	0	SC	0	2.2564	0	34.6319	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1960.0	0	SC	0	2.2538	0	34.6321	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1961.0	0	SC	0	2.2521	0	34.6322	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1962.0	0	SC	0	2.2514	0	34.6323	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1963.0	0	SC	0	2.2516	0	34.6322	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1964.0	0	SC	0	2.2500	0	34.6323	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1965.0	0	SC	0	2.2493	0	34.6323	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1966.0	0	SC	0	2.2476	0	34.6323	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1967.0	0	SC	0	2.2450	0	34.6323	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1968.0	0	SC	0	2.2447	0	34.6323	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1969.0	0	SC	0	2.2440	0	34.6321	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1970.0	0	SC	0	2.2430	0	34.6320	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1971.0	0	SC	0	2.2406	0	34.6320	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1972.0	0	SC	0	2.2387	0	34.6322	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1973.0	0	SC	0	2.2377	0	34.6321	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1974.0	0	SC	0	2.2348	0	34.6322	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1975.0	0	SC	0	2.2318	0	34.6322	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1976.0	0	SC	0	2.2307	0	34.6323	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1977.0	0	SC	0	2.2295	0	34.6323	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1978.0	0	SC	0	2.2265	0	34.6321	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1979.0	0	SC	0	2.2233	0	34.6325	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1980.0	0	SC	0	2.2246	0	34.6333	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1981.0	0	SC	0	2.2246	0	34.6333	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1982.0	0	SC	0	2.2213	0	34.6338	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1983.0	0	SC	0	2.2193	0	34.6342	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1984.0	0	SC	0	2.2179	0	34.6344	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1985.0	0	SC	0	2.2165	0	34.6343	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1986.0	0	SC	0	2.2157	0	34.6342	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1987.0	0	SC	0	2.2141	0	34.6344	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1988.0	0	SC	0	2.2132	0	34.6343	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1989.0	0	SC	0	2.2118	0	34.6345	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1990.0	0	SC	0	2.2089	0	34.6345	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1991.0	0	SC	0	2.2077	0	34.6347	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1992.0	0	SC	0	2.2059	0	34.6345	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1993.0	0	SC	0	2.2043	0	34.6347	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1994.0	0	SC	0	2.2042	0	34.6348	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1995.0	0	SC	0	2.2026	0	34.6348	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1996.0	0	SC	0	2.2017	0	34.6350	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1997.0	0	SC	0	2.2010	0	34.6347	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1998.0	0	SC	0	2.1989	0	34.6348	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	1999.0	0	SC	0	2.1977	0	34.6350	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2000.0	0	SC	0	2.1958	0	34.6349	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2001.0	0	SC	0	2.1947	0	34.6349	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2002.0	0	SC	0	2.1944	0	34.6351	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2003.0	0	SC	0	2.1942	0	34.6350	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2004.0	0	SC	0	2.1933	0	34.6351	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2005.0	0	SC	0	2.1923	0	34.6352	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2006.0	0	SC	0	2.1913	0	34.6353	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2007.0	0	SC	0	2.1906	0	34.6352	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2008.0	0	SC	0	2.1892	0	34.6353	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2009.0	0	SC	0	2.1862	0	34.6353	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2010.0	0	SC	0	2.1848	0	34.6355	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2011.0	0	SC	0	2.1833	0	34.6353	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2012.0	0	SC	0	2.1831	0	34.6353	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2013.0	0	SC	0	2.1800	0	34.6353	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2014.0	0	SC	0	2.1779	0	34.6355	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2015.0	0	SC	0	2.1775	0	34.6355	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2016.0	0	SC	0	2.1762	0	34.6357	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2017.0	0	SC	0	2.1729	0	34.6359	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2018.0	0	SC	0	2.1701	0	34.6359	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2019.0	0	SC	0	2.1682	0	34.6359	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2020.0	0	SC	0	2.1676	0	34.6358	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2021.0	0	SC	0	2.1670	0	34.6360	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2022.0	0	SC	0	2.1666	0	34.6360	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2023.0	0	SC	0	2.1657	0	34.6360	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2024.0	0	SC	0	2.1641	0	34.6360	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2025.0	0	SC	0	2.1626	0	34.6360	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2026.0	0	SC	0	2.1617	0	34.6360	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2027.0	0	SC	0	2.1605	0	34.6362	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2028.0	0	SC	0	2.1598	0	34.6363	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2029.0	0	SC	0	2.1594	0	34.6363	0
JPBN___20072056	002	C	02/16/2007	00:26	143.9644	10.0006	0	2030.0	0	SC	0	2.1589	0	34.6365	0
JPBN___20072056	003	B	02/16/2007	05:55	143.9833	11.0000	0	0.0	0	SC	0	28.10	0	34.074	0
JPBN___20072056	003	B	02/16/2007	05:55	143.9833	11.0000	0	10.0	0	SC	0	28.11	0	34.082	0
JPBN___20072056	003	B	02/16/2007	05:55	143.9833	11.0000	0	20.0	0	SC	0	28.00	0	34.112	0
JPBN___20072056	003	B	02/16/2007	05:55	143.9833	11.0000	0	30.0	0	SC	0	27.98	0	34.114	0
JPBN___20072056	003	B	02/16/2007	05:55	143.9833	11.0000	0	50.0	0	SC	0	27.97	0	34.112	0
JPBN___20072056	003	B	02/16/2007	05:55	143.9833	11.0000	0	75.0	0	SC	0	27.95	0	34.119	0
JPBN___20072056	003	B	02/16/2007	05:55	143.9833	11.0000	0	100.0	0	SC	0	27.23	0	34.462	0
JPBN___20072056	003	B	02/16/2007	05:55	143.9833	11.0000	0	125.0	0	SC	0	22.80	0	34.920	0
JPBN___20072056	003	B	02/16/2007	05:55	143.9833	11.0000	0	150.0	0	SC	0	20.15	0	34.906	0
JPBN___20072056	003	B	02/16/2007	05:55	143.9833	11.0000	0	200.0	0	SC	0	14.85	0	34.543	0
JPBN___20072056	003	B	02/16/2007	05:55	143.9833	11.0000	0	250.0	0	SC	0	11.42	0	34.382	0
JPBN___20072056	003	B	02/16/2007	05:55	143.9833	11.0000	0	300.0	0	SC	0	9.47	0	34.406	0
JPBN___20072056	003	B	02/16/2007	05:55	143.9833	11.0000	0	400.0	0	SC	0	8.01	0	34.500	0
JPBN___20072056	003	B	02/16/2007	05:55	143.9833	11.0000	0	500.0	0	SC	0	7.14	0	34.502	0
JPBN___20072056	003	B	02/16/2007	05:55	143.9833	11.0000	0	600.0	0	SC	0	6.45	0	34.507	0
JPBN___20072056	003	B	02/16/2007	05:55	143.9833	11.0000	0	700.0	0	SC	0	5.85	0	34.518	0
JPBN___20072056	003	B	02/16/2007	05:55	143.9833	11.0000	0	800.0	0	SC	0	5.39	0	34.527	0
JPBN___20072056	003	B	02/16/2007	05:55	143.9833	11.0000	0	900.0	0	SC	0	4.99	0	34.535	0
JPBN___20072056	003	B	02/16/2007	05:55	143.9833	11.0000	0	1000.0	0	SC	0	4.56	0	34.544	0
JPBN___20072056	003	B	02/16/2007	05:55	143.9833	11.0000	0	1200.0	0	SC	0	3.83	0	34.565	0
JPBN___20072056	003	B	02/16/2007	05:55	143.9833	11.0000	0	1500.0	0	SC	0	2.91	0	34.595	0
JPBN___20072056	003	B	02/16/2007	05:55	143.9833	11.0000	0	2000.0	0	SC	0	2.22	0	34.630	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1.0	0	SC	0	28.1161		34.0421	
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2.0	0	SC	0	28.0931	0	34.0737	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	3.0	0	SC	0	28.0899	0	34.0809	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	4.0	0	SC	0	28.1002	0	34.0748	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	5.0	0	SC	0	28.1119	0	34.0728	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	6.0	0	SC	0	28.1108	0	34.0765	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	7.0	0	SC	0	28.1109	0	34.0736	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	8.0	0	SC	0	28.1051	0	34.0835	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	9.0	0	SC	0	28.0981	0	34.0893	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	10.0	0	SC	0	28.1072	0	34.0822	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	11.0	0	SC	0	28.1219	0	34.0662	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	12.0	0	SC	0	28.1155	0	34.0735	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	13.0	0	SC	0	28.1143	0	34.0690	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	14.0	0	SC	0	28.0663	0	34.1023	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	15.0	0	SC	0	28.0494	0	34.1110	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	16.0	0	SC	0	28.0465	0	34.1121	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	17.0	0	SC	0	28.0417	0	34.1128	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	18.0	0	SC	0	28.0294	0	34.1133	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	19.0	0	SC	0	28.0205	0	34.1134	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	20.0	0	SC	0	28.0026	0	34.1123	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	21.0	0	SC	0	27.9957	0	34.1123	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	22.0	0	SC	0	27.9909	0	34.1121	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	23.0	0	SC	0	27.9882	0	34.1126	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	24.0	0	SC	0	27.9860	0	34.1130	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	25.0	0	SC	0	27.9838	0	34.1131	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	26.0	0	SC	0	27.9828	0	34.1129	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	27.0	0	SC	0	27.9818	0	34.1129	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	28.0	0	SC	0	27.9815	0	34.1130	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	29.0	0	SC	0	27.9803	0	34.1130	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	30.0	0	SC	0	27.9812	0	34.1136	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	31.0	0	SC	0	27.9810	0	34.1140	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	32.0	0	SC	0	27.9802	0	34.1140	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	33.0	0	SC	0	27.9798	0	34.1140	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	34.0	0	SC	0	27.9799	0	34.1141	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	35.0	0	SC	0	27.9794	0	34.1143	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	36.0	0	SC	0	27.9790	0	34.1143	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	37.0	0	SC	0	27.9787	0	34.1144	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	38.0	0	SC	0	27.9782	0	34.1144	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	39.0	0	SC	0	27.9770	0	34.1141	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	40.0	0	SC	0	27.9768	0	34.1141	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	41.0	0	SC	0	27.9758	0	34.1140	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	42.0	0	SC	0	27.9745	0	34.1138	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	43.0	0	SC	0	27.9733	0	34.1137	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	44.0	0	SC	0	27.9723	0	34.1131	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	45.0	0	SC	0	27.9710	0	34.1130	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	46.0	0	SC	0	27.9697	0	34.1126	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	47.0	0	SC	0	27.9689	0	34.1128	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	48.0	0	SC	0	27.9676	0	34.1126	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	49.0	0	SC	0	27.9662	0	34.1125	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	50.0	0	SC	0	27.9653	0	34.1125	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	51.0	0	SC	0	27.9647	0	34.1124	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	52.0	0	SC	0	27.9612	0	34.1122	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	53.0	0	SC	0	27.9580	0	34.1120	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	54.0	0	SC	0	27.9561	0	34.1118	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	55.0	0	SC	0	27.9550	0	34.1116	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	56.0	0	SC	0	27.9538	0	34.1118	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	57.0	0	SC	0	27.9522	0	34.1120	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	58.0	0	SC	0	27.9508	0	34.1121	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	59.0	0	SC	0	27.9506	0	34.1135	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	60.0	0	SC	0	27.9511	0	34.1156	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	61.0	0	SC	0	27.9547	0	34.1182	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	62.0	0	SC	0	27.9526	0	34.1177	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	63.0	0	SC	0	27.9526	0	34.1180	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	64.0	0	SC	0	27.9529	0	34.1183	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	65.0	0	SC	0	27.9504	0	34.1177	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	66.0	0	SC	0	27.9501	0	34.1178	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	67.0	0	SC	0	27.9480	0	34.1170	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	68.0	0	SC	0	27.9456	0	34.1161	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	69.0	0	SC	0	27.9448	0	34.1162	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	70.0	0	SC	0	27.9455	0	34.1168	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	71.0	0	SC	0	27.9465	0	34.1177	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	72.0	0	SC	0	27.9468	0	34.1181	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	73.0	0	SC	0	27.9466	0	34.1181	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	74.0	0	SC	0	27.9457	0	34.1184	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	75.0	0	SC	0	27.9456	0	34.1190	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	76.0	0	SC	0	27.9454	0	34.1191	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	77.0	0	SC	0	27.9453	0	34.1190	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	78.0	0	SC	0	27.9443	0	34.1186	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	79.0	0	SC	0	27.9427	0	34.1183	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	80.0	0	SC	0	27.9416	0	34.1180	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	81.0	0	SC	0	27.9405	0	34.1178	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	82.0	0	SC	0	27.9402	0	34.1178	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	83.0	0	SC	0	27.9396	0	34.1176	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	84.0	0	SC	0	27.9394	0	34.1176	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	85.0	0	SC	0	27.9394	0	34.1178	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	86.0	0	SC	0	27.9400	0	34.1184	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	87.0	0	SC	0	27.9402	0	34.1188	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	88.0	0	SC	0	27.9409	0	34.1197	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	89.0	0	SC	0	27.9424	0	34.1208	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	90.0	0	SC	0	27.9441	0	34.1220	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	91.0	0	SC	0	27.9456	0	34.1225	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	92.0	0	SC	0	27.9517	0	34.1287	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	93.0	0	SC	0	27.9563	0	34.1343	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	94.0	0	SC	0	27.9575	0	34.1400	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	95.0	0	SC	0	27.9337	0	34.1654	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	96.0	0	SC	0	27.8834	0	34.1931	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	97.0	0	SC	0	27.8502	0	34.2095	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	98.0	0	SC	0	27.6795	0	34.2800	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	99.0	0	SC	0	27.4909	0	34.3605	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	100.0	0	SC	0	27.3473	0	34.4174	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	101.0	0	SC	0	27.1203	0	34.4971	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	102.0	0	SC	0	26.8416	0	34.5922	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	103.0	0	SC	0	26.7116	0	34.6252	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	104.0	0	SC	0	26.6042	0	34.6495	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	105.0	0	SC	0	26.4680	0	34.6694	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	106.0	0	SC	0	26.3001	0	34.7015	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	107.0	0	SC	0	25.7989	0	34.7839	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	108.0	0	SC	0	25.4935	0	34.8484	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	109.0	0	SC	0	25.3121	0	34.8767	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	110.0	0	SC	0	25.2076	0	34.8899	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	111.0	0	SC	0	24.8557	0	34.9103	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	112.0	0	SC	0	24.7036	0	34.9189	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	113.0	0	SC	0	24.6916	0	34.9218	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	114.0	0	SC	0	24.6781	0	34.9227	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	115.0	0	SC	0	24.6265	0	34.9189	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	116.0	0	SC	0	24.5198	0	34.9246	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	117.0	0	SC	0	24.4560	0	34.9291	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	118.0	0	SC	0	24.3759	0	34.9339	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	119.0	0	SC	0	24.1112	0	34.9299	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	120.0	0	SC	0	23.9335	0	34.9218	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	121.0	0	SC	0	23.6327	0	34.9097	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	122.0	0	SC	0	23.3592	0	34.9149	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	123.0	0	SC	0	23.2233	0	34.9129	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	124.0	0	SC	0	22.9152	0	34.9072	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	125.0	0	SC	0	22.8213	0	34.9161	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	126.0	0	SC	0	22.7859	0	34.9208	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	127.0	0	SC	0	22.7368	0	34.9221	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	128.0	0	SC	0	22.7127	0	34.9243	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	129.0	0	SC	0	22.6965	0	34.9264	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	130.0	0	SC	0	22.6889	0	34.9281	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	131.0	0	SC	0	22.6747	0	34.9288	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	132.0	0	SC	0	22.6394	0	34.9284	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	133.0	0	SC	0	22.5901	0	34.9291	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	134.0	0	SC	0	22.4718	0	34.9231	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	135.0	0	SC	0	22.1552	0	34.9007	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	136.0	0	SC	0	21.8216	0	34.9255	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	137.0	0	SC	0	21.7131	0	34.9299	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	138.0	0	SC	0	21.6547	0	34.9349	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	139.0	0	SC	0	21.5005	0	34.9270	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	140.0	0	SC	0	21.4082	0	34.9334	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	141.0	0	SC	0	21.3662	0	34.9343	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	142.0	0	SC	0	21.3222	0	34.9351	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	143.0	0	SC	0	21.2968	0	34.9338	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	144.0	0	SC	0	21.2372	0	34.9266	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	145.0	0	SC	0	21.0518	0	34.9262	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	146.0	0	SC	0	20.8911	0	34.9259	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	147.0	0	SC	0	20.6723	0	34.9238	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	148.0	0	SC	0	20.6183	0	34.9225	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	149.0	0	SC	0	20.5592	0	34.9211	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	150.0	0	SC	0	20.3926	0	34.9060	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	151.0	0	SC	0	20.1375	0	34.9054	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	152.0	0	SC	0	19.9244	0	34.8903	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	153.0	0	SC	0	19.6762	0	34.8737	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	154.0	0	SC	0	19.6123	0	34.8709	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	155.0	0	SC	0	19.5666	0	34.8685	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	156.0	0	SC	0	19.4677	0	34.8509	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	157.0	0	SC	0	19.2272	0	34.8275	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	158.0	0	SC	0	19.0403	0	34.8168	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	159.0	0	SC	0	18.9191	0	34.8151	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	160.0	0	SC	0	18.8159	0	34.8068	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	161.0	0	SC	0	18.6669	0	34.7942	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	162.0	0	SC	0	18.4577	0	34.7807	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	163.0	0	SC	0	18.3014	0	34.7684	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	164.0	0	SC	0	18.1736	0	34.7596	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	165.0	0	SC	0	18.0997	0	34.7519	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	166.0	0	SC	0	18.0561	0	34.7498	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	167.0	0	SC	0	18.0102	0	34.7443	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	168.0	0	SC	0	17.9246	0	34.7354	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	169.0	0	SC	0	17.8457	0	34.7329	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	170.0	0	SC	0	17.7823	0	34.7314	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	171.0	0	SC	0	17.7157	0	34.7247	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	172.0	0	SC	0	17.6687	0	34.7191	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	173.0	0	SC	0	17.5800	0	34.7087	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	174.0	0	SC	0	17.4697	0	34.7010	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	175.0	0	SC	0	17.3302	0	34.6845	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	176.0	0	SC	0	17.1800	0	34.6811	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	177.0	0	SC	0	17.1773	0	34.6881	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	178.0	0	SC	0	17.1276	0	34.6830	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	179.0	0	SC	0	17.1110	0	34.6822	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	180.0	0	SC	0	17.0928	0	34.6813	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	181.0	0	SC	0	17.0271	0	34.6536	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	182.0	0	SC	0	16.5275	0	34.6161	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	183.0	0	SC	0	16.3438	0	34.6199	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	184.0	0	SC	0	16.2702	0	34.6174	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	185.0	0	SC	0	16.2209	0	34.6155	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	186.0	0	SC	0	16.2168	0	34.6233	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	187.0	0	SC	0	16.1584	0	34.6147	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	188.0	0	SC	0	16.0987	0	34.6083	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	189.0	0	SC	0	16.0097	0	34.5955	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	190.0	0	SC	0	15.7508	0	34.5736	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	191.0	0	SC	0	15.6457	0	34.5739	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	192.0	0	SC	0	15.5375	0	34.5644	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	193.0	0	SC	0	15.4234	0	34.5544	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	194.0	0	SC	0	15.2180	0	34.5438	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	195.0	0	SC	0	15.1677	0	34.5561	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	196.0	0	SC	0	15.0525	0	34.5392	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	197.0	0	SC	0	14.9892	0	34.5468	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	198.0	0	SC	0	14.9689	0	34.5431	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	199.0	0	SC	0	14.9135	0	34.5401	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	200.0	0	SC	0	14.8681	0	34.5420	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	201.0	0	SC	0	14.8585	0	34.5424	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	202.0	0	SC	0	14.8466	0	34.5439	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	203.0	0	SC	0	14.8308	0	34.5426	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	204.0	0	SC	0	14.7913	0	34.5441	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	205.0	0	SC	0	14.7387	0	34.5453	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	206.0	0	SC	0	14.6367	0	34.5370	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	207.0	0	SC	0	14.5477	0	34.5313	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	208.0	0	SC	0	14.4628	0	34.5229	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	209.0	0	SC	0	14.3346	0	34.5150	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	210.0	0	SC	0	14.2120	0	34.5056	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	211.0	0	SC	0	14.1114	0	34.5045	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	212.0	0	SC	0	14.0318	0	34.4966	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	213.0	0	SC	0	13.9676	0	34.5000	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	214.0	0	SC	0	13.9132	0	34.4928	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	215.0	0	SC	0	13.8557	0	34.4882	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	216.0	0	SC	0	13.7922	0	34.4752	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	217.0	0	SC	0	13.6771	0	34.4653	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	218.0	0	SC	0	13.5920	0	34.4617	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	219.0	0	SC	0	13.4395	0	34.4468	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	220.0	0	SC	0	13.2342	0	34.4255	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	221.0	0	SC	0	13.0726	0	34.4110	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	222.0	0	SC	0	12.9813	0	34.4108	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	223.0	0	SC	0	12.9043	0	34.4039	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	224.0	0	SC	0	12.8461	0	34.4069	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	225.0	0	SC	0	12.7722	0	34.4039	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	226.0	0	SC	0	12.6795	0	34.4029	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	227.0	0	SC	0	12.6617	0	34.4031	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	228.0	0	SC	0	12.6296	0	34.4020	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	229.0	0	SC	0	12.5287	0	34.4027	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	230.0	0	SC	0	12.4423	0	34.4166	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	231.0	0	SC	0	12.4109	0	34.4166	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	232.0	0	SC	0	12.4072	0	34.4187	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	233.0	0	SC	0	12.4034	0	34.4196	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	234.0	0	SC	0	12.3979	0	34.4204	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	235.0	0	SC	0	12.3873	0	34.4209	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	236.0	0	SC	0	12.3722	0	34.4221	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	237.0	0	SC	0	12.3562	0	34.4243	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	238.0	0	SC	0	12.3272	0	34.4240	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	239.0	0	SC	0	12.3083	0	34.4231	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	240.0	0	SC	0	12.2332	0	34.4236	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	241.0	0	SC	0	12.1486	0	34.4227	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	242.0	0	SC	0	11.9803	0	34.4265	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	243.0	0	SC	0	11.9013	0	34.4358	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	244.0	0	SC	0	11.8464	0	34.4293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	245.0	0	SC	0	11.8224	0	34.4291	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	246.0	0	SC	0	11.8092	0	34.4293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	247.0	0	SC	0	11.7925	0	34.4287	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	248.0	0	SC	0	11.7317	0	34.4221	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	249.0	0	SC	0	11.6761	0	34.4197	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	250.0	0	SC	0	11.6603	0	34.4191	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	251.0	0	SC	0	11.5811	0	34.4069	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	252.0	0	SC	0	11.3607	0	34.3751	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	253.0	0	SC	0	11.2847	0	34.3742	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	254.0	0	SC	0	11.2758	0	34.3741	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	255.0	0	SC	0	11.2725	0	34.3733	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	256.0	0	SC	0	11.2659	0	34.3737	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	257.0	0	SC	0	11.2590	0	34.3724	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	258.0	0	SC	0	11.2482	0	34.3709	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	259.0	0	SC	0	11.2354	0	34.3696	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	260.0	0	SC	0	11.2418	0	34.3710	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	261.0	0	SC	0	11.1897	0	34.3603	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	262.0	0	SC	0	11.0379	0	34.3566	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	263.0	0	SC	0	10.9887	0	34.3600	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	264.0	0	SC	0	10.9364	0	34.3632	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	265.0	0	SC	0	10.8459	0	34.3564	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	266.0	0	SC	0	10.7631	0	34.3512	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	267.0	0	SC	0	10.7087	0	34.3459	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	268.0	0	SC	0	10.6435	0	34.3400	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	269.0	0	SC	0	10.5840	0	34.3401	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	270.0	0	SC	0	10.5470	0	34.3360	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	271.0	0	SC	0	10.5225	0	34.3348	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	272.0	0	SC	0	10.4885	0	34.3330	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	273.0	0	SC	0	10.4359	0	34.3288	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	274.0	0	SC	0	10.3373	0	34.3269	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	275.0	0	SC	0	10.2685	0	34.3311	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	276.0	0	SC	0	10.1958	0	34.3269	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	277.0	0	SC	0	10.1546	0	34.3270	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	278.0	0	SC	0	10.0924	0	34.3242	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	279.0	0	SC	0	10.0270	0	34.3245	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	280.0	0	SC	0	9.9782	0	34.3247	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	281.0	0	SC	0	9.9694	0	34.3253	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	282.0	0	SC	0	9.9646	0	34.3252	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	283.0	0	SC	0	9.9584	0	34.3249	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	284.0	0	SC	0	9.9538	0	34.3237	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	285.0	0	SC	0	9.8559	0	34.3208	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	286.0	0	SC	0	9.8146	0	34.3233	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	287.0	0	SC	0	9.7853	0	34.3237	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	288.0	0	SC	0	9.7641	0	34.3269	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	289.0	0	SC	0	9.7477	0	34.3292	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	290.0	0	SC	0	9.7345	0	34.3324	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	291.0	0	SC	0	9.7286	0	34.3355	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	292.0	0	SC	0	9.7401	0	34.3349	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	293.0	0	SC	0	9.7194	0	34.3397	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	294.0	0	SC	0	9.7147	0	34.3422	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	295.0	0	SC	0	9.7094	0	34.3441	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	296.0	0	SC	0	9.6889	0	34.3474	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	297.0	0	SC	0	9.6515	0	34.3556	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	298.0	0	SC	0	9.6288	0	34.3628	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	299.0	0	SC	0	9.6172	0	34.3649	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	300.0	0	SC	0	9.5951	0	34.3888	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	301.0	0	SC	0	9.5436	0	34.4022	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	302.0	0	SC	0	9.4728	0	34.4063	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	303.0	0	SC	0	9.4227	0	34.4122	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	304.0	0	SC	0	9.4169	0	34.4141	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	305.0	0	SC	0	9.4152	0	34.4155	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	306.0	0	SC	0	9.4139	0	34.4173	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	307.0	0	SC	0	9.4115	0	34.4194	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	308.0	0	SC	0	9.4067	0	34.4245	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	309.0	0	SC	0	9.3908	0	34.4362	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	310.0	0	SC	0	9.3857	0	34.4393	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	311.0	0	SC	0	9.3804	0	34.4423	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	312.0	0	SC	0	9.3557	0	34.4483	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	313.0	0	SC	0	9.3407	0	34.4533	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	314.0	0	SC	0	9.3319	0	34.4551	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	315.0	0	SC	0	9.3249	0	34.4594	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	316.0	0	SC	0	9.3189	0	34.4630	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	317.0	0	SC	0	9.3070	0	34.4635	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	318.0	0	SC	0	9.2839	0	34.4684	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	319.0	0	SC	0	9.2529	0	34.4714	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	320.0	0	SC	0	9.2354	0	34.4734	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	321.0	0	SC	0	9.2132	0	34.4744	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	322.0	0	SC	0	9.2088	0	34.4742	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	323.0	0	SC	0	9.1957	0	34.4747	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	324.0	0	SC	0	9.1846	0	34.4761	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	325.0	0	SC	0	9.1838	0	34.4764	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	326.0	0	SC	0	9.1670	0	34.4774	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	327.0	0	SC	0	9.1561	0	34.4772	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	328.0	0	SC	0	9.1471	0	34.4780	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	329.0	0	SC	0	9.1401	0	34.4784	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	330.0	0	SC	0	9.1386	0	34.4789	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	331.0	0	SC	0	9.1387	0	34.4789	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	332.0	0	SC	0	9.1392	0	34.4793	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	333.0	0	SC	0	9.1360	0	34.4795	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	334.0	0	SC	0	9.1212	0	34.4804	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	335.0	0	SC	0	9.1082	0	34.4810	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	336.0	0	SC	0	9.0909	0	34.4805	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	337.0	0	SC	0	9.0853	0	34.4808	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	338.0	0	SC	0	9.0687	0	34.4814	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	339.0	0	SC	0	9.0318	0	34.4841	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	340.0	0	SC	0	9.0137	0	34.4861	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	341.0	0	SC	0	8.9979	0	34.4854	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	342.0	0	SC	0	8.9525	0	34.4844	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	343.0	0	SC	0	8.9332	0	34.4864	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	344.0	0	SC	0	8.9315	0	34.4865	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	345.0	0	SC	0	8.9211	0	34.4861	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	346.0	0	SC	0	8.9012	0	34.4879	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	347.0	0	SC	0	8.8869	0	34.4908	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	348.0	0	SC	0	8.8658	0	34.4887	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	349.0	0	SC	0	8.8204	0	34.4903	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	350.0	0	SC	0	8.8082	0	34.4928	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	351.0	0	SC	0	8.7861	0	34.4940	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	352.0	0	SC	0	8.7678	0	34.4953	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	353.0	0	SC	0	8.7564	0	34.4974	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	354.0	0	SC	0	8.7409	0	34.4989	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	355.0	0	SC	0	8.6913	0	34.5004	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	356.0	0	SC	0	8.6738	0	34.5011	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	357.0	0	SC	0	8.6633	0	34.5008	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	358.0	0	SC	0	8.6502	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	359.0	0	SC	0	8.6455	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	360.0	0	SC	0	8.6380	0	34.5005	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	361.0	0	SC	0	8.6143	0	34.4990	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	362.0	0	SC	0	8.5854	0	34.4998	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	363.0	0	SC	0	8.5755	0	34.5004	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	364.0	0	SC	0	8.5776	0	34.5011	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	365.0	0	SC	0	8.5671	0	34.5003	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	366.0	0	SC	0	8.5563	0	34.5005	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	367.0	0	SC	0	8.5483	0	34.5008	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	368.0	0	SC	0	8.5417	0	34.5009	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	369.0	0	SC	0	8.5331	0	34.5015	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	370.0	0	SC	0	8.5023	0	34.5009	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	371.0	0	SC	0	8.4933	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	372.0	0	SC	0	8.4908	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	373.0	0	SC	0	8.4888	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	374.0	0	SC	0	8.4792	0	34.5006	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	375.0	0	SC	0	8.4680	0	34.5011	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	376.0	0	SC	0	8.4606	0	34.5019	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	377.0	0	SC	0	8.4542	0	34.5011	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	378.0	0	SC	0	8.4521	0	34.5011	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	379.0	0	SC	0	8.4462	0	34.5008	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	380.0	0	SC	0	8.4372	0	34.5008	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	381.0	0	SC	0	8.4291	0	34.5009	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	382.0	0	SC	0	8.4245	0	34.5010	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	383.0	0	SC	0	8.4219	0	34.5015	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	384.0	0	SC	0	8.4160	0	34.5010	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	385.0	0	SC	0	8.4106	0	34.5010	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	386.0	0	SC	0	8.4024	0	34.5008	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	387.0	0	SC	0	8.3898	0	34.5007	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	388.0	0	SC	0	8.3690	0	34.5011	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	389.0	0	SC	0	8.3346	0	34.5006	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	390.0	0	SC	0	8.3110	0	34.5004	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	391.0	0	SC	0	8.2867	0	34.4988	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	392.0	0	SC	0	8.2650	0	34.5001	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	393.0	0	SC	0	8.2542	0	34.4997	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	394.0	0	SC	0	8.2459	0	34.5001	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	395.0	0	SC	0	8.2286	0	34.4981	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	396.0	0	SC	0	8.1981	0	34.5004	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	397.0	0	SC	0	8.1486	0	34.4992	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	398.0	0	SC	0	8.1107	0	34.4998	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	399.0	0	SC	0	8.0860	0	34.4993	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	400.0	0	SC	0	8.0479	0	34.4983	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	401.0	0	SC	0	8.0296	0	34.4995	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	402.0	0	SC	0	8.0184	0	34.5002	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	403.0	0	SC	0	8.0096	0	34.5002	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	404.0	0	SC	0	8.0028	0	34.5009	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	405.0	0	SC	0	8.0116	0	34.5000	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	406.0	0	SC	0	7.9820	0	34.5011	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	407.0	0	SC	0	7.9807	0	34.5015	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	408.0	0	SC	0	7.9800	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	409.0	0	SC	0	7.9797	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	410.0	0	SC	0	7.9802	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	411.0	0	SC	0	7.9760	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	412.0	0	SC	0	7.9677	0	34.5008	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	413.0	0	SC	0	7.9520	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	414.0	0	SC	0	7.9392	0	34.5015	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	415.0	0	SC	0	7.9123	0	34.5008	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	416.0	0	SC	0	7.8765	0	34.5005	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	417.0	0	SC	0	7.8686	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	418.0	0	SC	0	7.8615	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	419.0	0	SC	0	7.8558	0	34.5020	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	420.0	0	SC	0	7.8475	0	34.5016	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	421.0	0	SC	0	7.8430	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	422.0	0	SC	0	7.8221	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	423.0	0	SC	0	7.8089	0	34.5019	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	424.0	0	SC	0	7.8148	0	34.5022	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	425.0	0	SC	0	7.7918	0	34.5016	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	426.0	0	SC	0	7.7843	0	34.5017	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	427.0	0	SC	0	7.7732	0	34.5002	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	428.0	0	SC	0	7.7442	0	34.4995	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	429.0	0	SC	0	7.7364	0	34.5000	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	430.0	0	SC	0	7.7312	0	34.5005	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	431.0	0	SC	0	7.7235	0	34.5003	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	432.0	0	SC	0	7.7189	0	34.5007	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	433.0	0	SC	0	7.7163	0	34.5009	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	434.0	0	SC	0	7.7057	0	34.5002	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	435.0	0	SC	0	7.6937	0	34.5017	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	436.0	0	SC	0	7.6912	0	34.5026	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	437.0	0	SC	0	7.6848	0	34.5031	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	438.0	0	SC	0	7.6674	0	34.5028	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	439.0	0	SC	0	7.6568	0	34.5025	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	440.0	0	SC	0	7.6468	0	34.5021	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	441.0	0	SC	0	7.6410	0	34.5028	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	442.0	0	SC	0	7.6378	0	34.5032	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	443.0	0	SC	0	7.6363	0	34.5037	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	444.0	0	SC	0	7.6325	0	34.5035	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	445.0	0	SC	0	7.6187	0	34.5027	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	446.0	0	SC	0	7.6128	0	34.5031	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	447.0	0	SC	0	7.5977	0	34.5025	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	448.0	0	SC	0	7.5862	0	34.5020	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	449.0	0	SC	0	7.5722	0	34.5012	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	450.0	0	SC	0	7.5591	0	34.5020	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	451.0	0	SC	0	7.5546	0	34.5022	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	452.0	0	SC	0	7.5490	0	34.5017	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	453.0	0	SC	0	7.5548	0	34.5025	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	454.0	0	SC	0	7.5541	0	34.5012	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	455.0	0	SC	0	7.5289	0	34.5006	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	456.0	0	SC	0	7.5197	0	34.5011	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	457.0	0	SC	0	7.5057	0	34.5006	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	458.0	0	SC	0	7.4964	0	34.5016	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	459.0	0	SC	0	7.4909	0	34.5018	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	460.0	0	SC	0	7.4747	0	34.5020	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	461.0	0	SC	0	7.4679	0	34.5027	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	462.0	0	SC	0	7.4587	0	34.5021	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	463.0	0	SC	0	7.4394	0	34.5012	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	464.0	0	SC	0	7.4197	0	34.5012	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	465.0	0	SC	0	7.4072	0	34.5017	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	466.0	0	SC	0	7.4014	0	34.5015	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	467.0	0	SC	0	7.3941	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	468.0	0	SC	0	7.3801	0	34.5012	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	469.0	0	SC	0	7.3696	0	34.5003	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	470.0	0	SC	0	7.3537	0	34.5011	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	471.0	0	SC	0	7.3464	0	34.5010	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	472.0	0	SC	0	7.3480	0	34.5012	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	473.0	0	SC	0	7.3373	0	34.5006	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	474.0	0	SC	0	7.3276	0	34.5012	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	475.0	0	SC	0	7.3239	0	34.5010	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	476.0	0	SC	0	7.3161	0	34.5011	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	477.0	0	SC	0	7.3084	0	34.5008	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	478.0	0	SC	0	7.3027	0	34.5011	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	479.0	0	SC	0	7.3041	0	34.5016	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	480.0	0	SC	0	7.3082	0	34.5006	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	481.0	0	SC	0	7.2874	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	482.0	0	SC	0	7.2787	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	483.0	0	SC	0	7.2711	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	484.0	0	SC	0	7.2680	0	34.5017	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	485.0	0	SC	0	7.2563	0	34.5006	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	486.0	0	SC	0	7.2293	0	34.5020	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	487.0	0	SC	0	7.2258	0	34.5032	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	488.0	0	SC	0	7.2221	0	34.5025	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	489.0	0	SC	0	7.2190	0	34.5027	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	490.0	0	SC	0	7.2137	0	34.5021	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	491.0	0	SC	0	7.1929	0	34.5019	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	492.0	0	SC	0	7.1795	0	34.5021	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	493.0	0	SC	0	7.1795	0	34.5026	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	494.0	0	SC	0	7.1670	0	34.5020	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	495.0	0	SC	0	7.1633	0	34.5021	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	496.0	0	SC	0	7.1609	0	34.5021	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	497.0	0	SC	0	7.1597	0	34.5023	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	498.0	0	SC	0	7.1593	0	34.5022	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	499.0	0	SC	0	7.1567	0	34.5020	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	500.0	0	SC	0	7.1526	0	34.5019	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	501.0	0	SC	0	7.1513	0	34.5022	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	502.0	0	SC	0	7.1455	0	34.5020	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	503.0	0	SC	0	7.1395	0	34.5022	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	504.0	0	SC	0	7.1365	0	34.5022	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	505.0	0	SC	0	7.1330	0	34.5020	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	506.0	0	SC	0	7.1154	0	34.5015	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	507.0	0	SC	0	7.0987	0	34.5024	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	508.0	0	SC	0	7.0872	0	34.5025	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	509.0	0	SC	0	7.0783	0	34.5026	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	510.0	0	SC	0	7.0726	0	34.5034	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	511.0	0	SC	0	7.0627	0	34.5033	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	512.0	0	SC	0	7.0602	0	34.5033	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	513.0	0	SC	0	7.0589	0	34.5036	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	514.0	0	SC	0	7.0579	0	34.5036	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	515.0	0	SC	0	7.0561	0	34.5037	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	516.0	0	SC	0	7.0516	0	34.5040	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	517.0	0	SC	0	7.0492	0	34.5042	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	518.0	0	SC	0	7.0482	0	34.5042	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	519.0	0	SC	0	7.0465	0	34.5045	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	520.0	0	SC	0	7.0436	0	34.5046	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	521.0	0	SC	0	7.0410	0	34.5046	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	522.0	0	SC	0	7.0399	0	34.5046	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	523.0	0	SC	0	7.0331	0	34.5047	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	524.0	0	SC	0	7.0268	0	34.5047	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	525.0	0	SC	0	7.0116	0	34.5047	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	526.0	0	SC	0	7.0073	0	34.5048	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	527.0	0	SC	0	7.0059	0	34.5048	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	528.0	0	SC	0	7.0010	0	34.5047	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	529.0	0	SC	0	6.9906	0	34.5057	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	530.0	0	SC	0	6.9846	0	34.5046	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	531.0	0	SC	0	6.9817	0	34.5046	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	532.0	0	SC	0	6.9740	0	34.5043	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	533.0	0	SC	0	6.9631	0	34.5040	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	534.0	0	SC	0	6.9437	0	34.5043	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	535.0	0	SC	0	6.9346	0	34.5049	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	536.0	0	SC	0	6.9317	0	34.5055	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	537.0	0	SC	0	6.9072	0	34.5047	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	538.0	0	SC	0	6.8965	0	34.5061	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	539.0	0	SC	0	6.8888	0	34.5058	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	540.0	0	SC	0	6.8841	0	34.5061	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	541.0	0	SC	0	6.8761	0	34.5055	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	542.0	0	SC	0	6.8673	0	34.5054	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	543.0	0	SC	0	6.8538	0	34.5058	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	544.0	0	SC	0	6.8523	0	34.5065	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	545.0	0	SC	0	6.8342	0	34.5062	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	546.0	0	SC	0	6.8313	0	34.5060	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	547.0	0	SC	0	6.8273	0	34.5058	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	548.0	0	SC	0	6.8258	0	34.5058	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	549.0	0	SC	0	6.8199	0	34.5052	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	550.0	0	SC	0	6.8129	0	34.5053	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	551.0	0	SC	0	6.8105	0	34.5049	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	552.0	0	SC	0	6.8027	0	34.5051	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	553.0	0	SC	0	6.7926	0	34.5049	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	554.0	0	SC	0	6.7878	0	34.5051	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	555.0	0	SC	0	6.7836	0	34.5051	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	556.0	0	SC	0	6.7836	0	34.5054	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	557.0	0	SC	0	6.7778	0	34.5051	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	558.0	0	SC	0	6.7637	0	34.5051	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	559.0	0	SC	0	6.7526	0	34.5047	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	560.0	0	SC	0	6.7377	0	34.5049	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	561.0	0	SC	0	6.7289	0	34.5051	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	562.0	0	SC	0	6.7251	0	34.5055	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	563.0	0	SC	0	6.7300	0	34.5042	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	564.0	0	SC	0	6.7138	0	34.5052	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	565.0	0	SC	0	6.6965	0	34.5043	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	566.0	0	SC	0	6.6791	0	34.5053	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	567.0	0	SC	0	6.6605	0	34.5041	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	568.0	0	SC	0	6.6456	0	34.5057	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	569.0	0	SC	0	6.6770	0	34.5033	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	570.0	0	SC	0	6.6129	0	34.5043	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	571.0	0	SC	0	6.5913	0	34.5062	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	572.0	0	SC	0	6.5885	0	34.5064	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	573.0	0	SC	0	6.5865	0	34.5062	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	574.0	0	SC	0	6.5835	0	34.5061	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	575.0	0	SC	0	6.5698	0	34.5057	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	576.0	0	SC	0	6.5631	0	34.5068	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	577.0	0	SC	0	6.5886	0	34.5052	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	578.0	0	SC	0	6.5489	0	34.5058	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	579.0	0	SC	0	6.5418	0	34.5066	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	580.0	0	SC	0	6.5364	0	34.5070	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	581.0	0	SC	0	6.5351	0	34.5068	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	582.0	0	SC	0	6.5316	0	34.5069	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	583.0	0	SC	0	6.5298	0	34.5072	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	584.0	0	SC	0	6.5271	0	34.5068	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	585.0	0	SC	0	6.5154	0	34.5071	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	586.0	0	SC	0	6.5133	0	34.5072	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	587.0	0	SC	0	6.5114	0	34.5073	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	588.0	0	SC	0	6.5101	0	34.5073	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	589.0	0	SC	0	6.5052	0	34.5073	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	590.0	0	SC	0	6.5006	0	34.5073	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	591.0	0	SC	0	6.4983	0	34.5075	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	592.0	0	SC	0	6.4955	0	34.5073	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	593.0	0	SC	0	6.4922	0	34.5075	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	594.0	0	SC	0	6.4905	0	34.5073	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	595.0	0	SC	0	6.4924	0	34.5075	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	596.0	0	SC	0	6.4942	0	34.5071	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	597.0	0	SC	0	6.4884	0	34.5073	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	598.0	0	SC	0	6.4819	0	34.5073	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	599.0	0	SC	0	6.4769	0	34.5071	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	600.0	0	SC	0	6.4710	0	34.5070	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	601.0	0	SC	0	6.4639	0	34.5073	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	602.0	0	SC	0	6.4646	0	34.5075	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	603.0	0	SC	0	6.4699	0	34.5070	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	604.0	0	SC	0	6.4540	0	34.5073	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	605.0	0	SC	0	6.4515	0	34.5075	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	606.0	0	SC	0	6.4479	0	34.5071	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	607.0	0	SC	0	6.4441	0	34.5075	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	608.0	0	SC	0	6.4421	0	34.5075	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	609.0	0	SC	0	6.4414	0	34.5077	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	610.0	0	SC	0	6.4433	0	34.5077	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	611.0	0	SC	0	6.4422	0	34.5072	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	612.0	0	SC	0	6.4210	0	34.5058	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	613.0	0	SC	0	6.3981	0	34.5068	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	614.0	0	SC	0	6.3876	0	34.5073	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	615.0	0	SC	0	6.3826	0	34.5075	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	616.0	0	SC	0	6.3811	0	34.5078	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	617.0	0	SC	0	6.3798	0	34.5079	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	618.0	0	SC	0	6.3829	0	34.5081	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	619.0	0	SC	0	6.3781	0	34.5081	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	620.0	0	SC	0	6.3765	0	34.5088	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	621.0	0	SC	0	6.3762	0	34.5088	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	622.0	0	SC	0	6.3748	0	34.5087	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	623.0	0	SC	0	6.3747	0	34.5090	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	624.0	0	SC	0	6.3713	0	34.5090	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	625.0	0	SC	0	6.3615	0	34.5077	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	626.0	0	SC	0	6.3413	0	34.5079	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	627.0	0	SC	0	6.3358	0	34.5079	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	628.0	0	SC	0	6.3315	0	34.5086	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	629.0	0	SC	0	6.3243	0	34.5078	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	630.0	0	SC	0	6.2998	0	34.5068	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	631.0	0	SC	0	6.2805	0	34.5073	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	632.0	0	SC	0	6.2703	0	34.5078	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	633.0	0	SC	0	6.2652	0	34.5080	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	634.0	0	SC	0	6.2629	0	34.5085	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	635.0	0	SC	0	6.2558	0	34.5102	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	636.0	0	SC	0	6.2416	0	34.5109	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	637.0	0	SC	0	6.2316	0	34.5111	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	638.0	0	SC	0	6.2278	0	34.5111	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	639.0	0	SC	0	6.2224	0	34.5113	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	640.0	0	SC	0	6.2196	0	34.5116	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	641.0	0	SC	0	6.2178	0	34.5115	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	642.0	0	SC	0	6.2122	0	34.5111	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	643.0	0	SC	0	6.1844	0	34.5090	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	644.0	0	SC	0	6.1753	0	34.5099	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	645.0	0	SC	0	6.1728	0	34.5099	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	646.0	0	SC	0	6.1708	0	34.5099	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	647.0	0	SC	0	6.1701	0	34.5100	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	648.0	0	SC	0	6.1681	0	34.5101	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	649.0	0	SC	0	6.1652	0	34.5100	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	650.0	0	SC	0	6.1616	0	34.5099	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	651.0	0	SC	0	6.1412	0	34.5092	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	652.0	0	SC	0	6.1134	0	34.5098	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	653.0	0	SC	0	6.1034	0	34.5103	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	654.0	0	SC	0	6.1003	0	34.5105	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	655.0	0	SC	0	6.0933	0	34.5105	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	656.0	0	SC	0	6.0842	0	34.5105	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	657.0	0	SC	0	6.0767	0	34.5103	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	658.0	0	SC	0	6.0675	0	34.5105	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	659.0	0	SC	0	6.0626	0	34.5108	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	660.0	0	SC	0	6.0581	0	34.5105	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	661.0	0	SC	0	6.0537	0	34.5108	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	662.0	0	SC	0	6.0530	0	34.5109	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	663.0	0	SC	0	6.0523	0	34.5110	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	664.0	0	SC	0	6.0505	0	34.5113	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	665.0	0	SC	0	6.0504	0	34.5115	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	666.0	0	SC	0	6.0472	0	34.5111	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	667.0	0	SC	0	6.0450	0	34.5114	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	668.0	0	SC	0	6.0443	0	34.5114	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	669.0	0	SC	0	6.0441	0	34.5116	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	670.0	0	SC	0	6.0439	0	34.5118	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	671.0	0	SC	0	6.0396	0	34.5120	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	672.0	0	SC	0	6.0384	0	34.5129	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	673.0	0	SC	0	6.0376	0	34.5135	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	674.0	0	SC	0	6.0379	0	34.5137	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	675.0	0	SC	0	6.0350	0	34.5142	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	676.0	0	SC	0	6.0273	0	34.5146	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	677.0	0	SC	0	6.0160	0	34.5156	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	678.0	0	SC	0	6.0089	0	34.5160	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	679.0	0	SC	0	5.9975	0	34.5165	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	680.0	0	SC	0	5.9961	0	34.5169	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	681.0	0	SC	0	5.9881	0	34.5170	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	682.0	0	SC	0	5.9790	0	34.5165	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	683.0	0	SC	0	5.9657	0	34.5158	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	684.0	0	SC	0	5.9468	0	34.5162	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	685.0	0	SC	0	5.9393	0	34.5169	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	686.0	0	SC	0	5.9439	0	34.5174	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	687.0	0	SC	0	5.9379	0	34.5170	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	688.0	0	SC	0	5.9344	0	34.5176	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	689.0	0	SC	0	5.9340	0	34.5177	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	690.0	0	SC	0	5.9328	0	34.5175	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	691.0	0	SC	0	5.9274	0	34.5176	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	692.0	0	SC	0	5.9259	0	34.5180	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	693.0	0	SC	0	5.9243	0	34.5180	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	694.0	0	SC	0	5.9241	0	34.5180	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	695.0	0	SC	0	5.9247	0	34.5180	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	696.0	0	SC	0	5.9241	0	34.5182	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	697.0	0	SC	0	5.9228	0	34.5182	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	698.0	0	SC	0	5.9214	0	34.5182	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	699.0	0	SC	0	5.9196	0	34.5180	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	700.0	0	SC	0	5.9097	0	34.5178	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	701.0	0	SC	0	5.9037	0	34.5179	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	702.0	0	SC	0	5.8902	0	34.5178	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	703.0	0	SC	0	5.8826	0	34.5184	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	704.0	0	SC	0	5.8803	0	34.5176	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	705.0	0	SC	0	5.8599	0	34.5180	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	706.0	0	SC	0	5.8433	0	34.5180	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	707.0	0	SC	0	5.8305	0	34.5180	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	708.0	0	SC	0	5.8142	0	34.5180	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	709.0	0	SC	0	5.8040	0	34.5182	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	710.0	0	SC	0	5.8006	0	34.5185	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	711.0	0	SC	0	5.7939	0	34.5182	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	712.0	0	SC	0	5.7913	0	34.5188	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	713.0	0	SC	0	5.7916	0	34.5189	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	714.0	0	SC	0	5.7915	0	34.5190	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	715.0	0	SC	0	5.7888	0	34.5192	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	716.0	0	SC	0	5.7873	0	34.5193	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	717.0	0	SC	0	5.7856	0	34.5193	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	718.0	0	SC	0	5.7842	0	34.5193	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	719.0	0	SC	0	5.7820	0	34.5193	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	720.0	0	SC	0	5.7801	0	34.5195	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	721.0	0	SC	0	5.7797	0	34.5197	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	722.0	0	SC	0	5.7804	0	34.5195	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	723.0	0	SC	0	5.7794	0	34.5197	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	724.0	0	SC	0	5.7797	0	34.5197	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	725.0	0	SC	0	5.7793	0	34.5197	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	726.0	0	SC	0	5.7789	0	34.5198	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	727.0	0	SC	0	5.7794	0	34.5199	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	728.0	0	SC	0	5.7782	0	34.5197	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	729.0	0	SC	0	5.7715	0	34.5197	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	730.0	0	SC	0	5.7673	0	34.5199	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	731.0	0	SC	0	5.7655	0	34.5201	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	732.0	0	SC	0	5.7624	0	34.5200	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	733.0	0	SC	0	5.7591	0	34.5202	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	734.0	0	SC	0	5.7514	0	34.5198	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	735.0	0	SC	0	5.7410	0	34.5205	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	736.0	0	SC	0	5.7358	0	34.5214	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	737.0	0	SC	0	5.7322	0	34.5208	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	738.0	0	SC	0	5.7232	0	34.5200	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	739.0	0	SC	0	5.6920	0	34.5208	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	740.0	0	SC	0	5.6806	0	34.5218	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	741.0	0	SC	0	5.6780	0	34.5220	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	742.0	0	SC	0	5.6752	0	34.5221	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	743.0	0	SC	0	5.6610	0	34.5223	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	744.0	0	SC	0	5.6513	0	34.5236	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	745.0	0	SC	0	5.6435	0	34.5232	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	746.0	0	SC	0	5.6414	0	34.5234	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	747.0	0	SC	0	5.6407	0	34.5234	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	748.0	0	SC	0	5.6390	0	34.5236	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	749.0	0	SC	0	5.6374	0	34.5237	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	750.0	0	SC	0	5.6364	0	34.5237	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	751.0	0	SC	0	5.6358	0	34.5240	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	752.0	0	SC	0	5.6350	0	34.5240	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	753.0	0	SC	0	5.6334	0	34.5239	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	754.0	0	SC	0	5.6337	0	34.5239	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	755.0	0	SC	0	5.6301	0	34.5240	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	756.0	0	SC	0	5.6276	0	34.5238	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	757.0	0	SC	0	5.6253	0	34.5241	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	758.0	0	SC	0	5.6215	0	34.5240	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	759.0	0	SC	0	5.6188	0	34.5242	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	760.0	0	SC	0	5.6151	0	34.5252	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	761.0	0	SC	0	5.6138	0	34.5259	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	762.0	0	SC	0	5.6136	0	34.5257	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	763.0	0	SC	0	5.6108	0	34.5257	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	764.0	0	SC	0	5.5997	0	34.5253	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	765.0	0	SC	0	5.5880	0	34.5245	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	766.0	0	SC	0	5.5770	0	34.5245	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	767.0	0	SC	0	5.5715	0	34.5247	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	768.0	0	SC	0	5.5645	0	34.5249	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	769.0	0	SC	0	5.5601	0	34.5256	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	770.0	0	SC	0	5.5569	0	34.5257	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	771.0	0	SC	0	5.5543	0	34.5257	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	772.0	0	SC	0	5.5530	0	34.5257	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	773.0	0	SC	0	5.5522	0	34.5259	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	774.0	0	SC	0	5.5524	0	34.5259	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	775.0	0	SC	0	5.5524	0	34.5259	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	776.0	0	SC	0	5.5522	0	34.5261	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	777.0	0	SC	0	5.5520	0	34.5260	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	778.0	0	SC	0	5.5526	0	34.5260	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	779.0	0	SC	0	5.5504	0	34.5260	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	780.0	0	SC	0	5.5494	0	34.5261	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	781.0	0	SC	0	5.5487	0	34.5261	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	782.0	0	SC	0	5.5473	0	34.5261	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	783.0	0	SC	0	5.5374	0	34.5265	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	784.0	0	SC	0	5.5317	0	34.5263	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	785.0	0	SC	0	5.5240	0	34.5260	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	786.0	0	SC	0	5.5159	0	34.5265	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	787.0	0	SC	0	5.5077	0	34.5265	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	788.0	0	SC	0	5.5065	0	34.5266	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	789.0	0	SC	0	5.5040	0	34.5263	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	790.0	0	SC	0	5.5009	0	34.5266	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	791.0	0	SC	0	5.4991	0	34.5265	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	792.0	0	SC	0	5.4955	0	34.5265	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	793.0	0	SC	0	5.4918	0	34.5266	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	794.0	0	SC	0	5.4884	0	34.5267	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	795.0	0	SC	0	5.4784	0	34.5265	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	796.0	0	SC	0	5.4690	0	34.5260	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	797.0	0	SC	0	5.4599	0	34.5259	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	798.0	0	SC	0	5.4516	0	34.5263	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	799.0	0	SC	0	5.4480	0	34.5263	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	800.0	0	SC	0	5.4446	0	34.5262	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	801.0	0	SC	0	5.4417	0	34.5261	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	802.0	0	SC	0	5.4294	0	34.5260	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	803.0	0	SC	0	5.4209	0	34.5264	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	804.0	0	SC	0	5.4002	0	34.5261	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	805.0	0	SC	0	5.3958	0	34.5266	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	806.0	0	SC	0	5.3938	0	34.5267	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	807.0	0	SC	0	5.3907	0	34.5269	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	808.0	0	SC	0	5.3901	0	34.5272	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	809.0	0	SC	0	5.3918	0	34.5277	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	810.0	0	SC	0	5.3920	0	34.5284	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	811.0	0	SC	0	5.3930	0	34.5289	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	812.0	0	SC	0	5.3936	0	34.5290	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	813.0	0	SC	0	5.3941	0	34.5290	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	814.0	0	SC	0	5.3944	0	34.5293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	815.0	0	SC	0	5.3947	0	34.5294	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	816.0	0	SC	0	5.3944	0	34.5294	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	817.0	0	SC	0	5.3939	0	34.5293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	818.0	0	SC	0	5.3897	0	34.5292	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	819.0	0	SC	0	5.3859	0	34.5294	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	820.0	0	SC	0	5.3813	0	34.5287	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	821.0	0	SC	0	5.3634	0	34.5295	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	822.0	0	SC	0	5.3596	0	34.5299	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	823.0	0	SC	0	5.3563	0	34.5302	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	824.0	0	SC	0	5.3553	0	34.5305	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	825.0	0	SC	0	5.3547	0	34.5306	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	826.0	0	SC	0	5.3532	0	34.5307	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	827.0	0	SC	0	5.3518	0	34.5312	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	828.0	0	SC	0	5.3520	0	34.5310	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	829.0	0	SC	0	5.3508	0	34.5312	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	830.0	0	SC	0	5.3469	0	34.5312	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	831.0	0	SC	0	5.3413	0	34.5317	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	832.0	0	SC	0	5.3396	0	34.5319	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	833.0	0	SC	0	5.3385	0	34.5319	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	834.0	0	SC	0	5.3369	0	34.5317	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	835.0	0	SC	0	5.3298	0	34.5302	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	836.0	0	SC	0	5.3165	0	34.5293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	837.0	0	SC	0	5.3077	0	34.5291	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	838.0	0	SC	0	5.3030	0	34.5292	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	839.0	0	SC	0	5.2883	0	34.5285	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	840.0	0	SC	0	5.2685	0	34.5297	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	841.0	0	SC	0	5.2669	0	34.5307	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	842.0	0	SC	0	5.2592	0	34.5302	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	843.0	0	SC	0	5.2529	0	34.5306	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	844.0	0	SC	0	5.2481	0	34.5309	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	845.0	0	SC	0	5.2460	0	34.5305	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	846.0	0	SC	0	5.2428	0	34.5302	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	847.0	0	SC	0	5.2348	0	34.5296	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	848.0	0	SC	0	5.2288	0	34.5292	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	849.0	0	SC	0	5.2283	0	34.5293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	850.0	0	SC	0	5.2276	0	34.5293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	851.0	0	SC	0	5.2255	0	34.5290	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	852.0	0	SC	0	5.2222	0	34.5286	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	853.0	0	SC	0	5.2209	0	34.5290	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	854.0	0	SC	0	5.2205	0	34.5289	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	855.0	0	SC	0	5.2195	0	34.5289	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	856.0	0	SC	0	5.2186	0	34.5287	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	857.0	0	SC	0	5.2156	0	34.5286	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	858.0	0	SC	0	5.2128	0	34.5291	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	859.0	0	SC	0	5.2180	0	34.5287	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	860.0	0	SC	0	5.2046	0	34.5286	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	861.0	0	SC	0	5.1989	0	34.5293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	862.0	0	SC	0	5.1944	0	34.5294	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	863.0	0	SC	0	5.1903	0	34.5298	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	864.0	0	SC	0	5.1874	0	34.5298	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	865.0	0	SC	0	5.1819	0	34.5302	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	866.0	0	SC	0	5.1790	0	34.5302	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	867.0	0	SC	0	5.1747	0	34.5305	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	868.0	0	SC	0	5.1722	0	34.5308	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	869.0	0	SC	0	5.1720	0	34.5308	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	870.0	0	SC	0	5.1698	0	34.5309	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	871.0	0	SC	0	5.1665	0	34.5308	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	872.0	0	SC	0	5.1627	0	34.5309	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	873.0	0	SC	0	5.1613	0	34.5310	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	874.0	0	SC	0	5.1594	0	34.5311	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	875.0	0	SC	0	5.1578	0	34.5311	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	876.0	0	SC	0	5.1568	0	34.5311	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	877.0	0	SC	0	5.1408	0	34.5300	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	878.0	0	SC	0	5.1286	0	34.5307	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	879.0	0	SC	0	5.1230	0	34.5306	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	880.0	0	SC	0	5.1185	0	34.5308	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	881.0	0	SC	0	5.1136	0	34.5307	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	882.0	0	SC	0	5.1103	0	34.5310	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	883.0	0	SC	0	5.1089	0	34.5312	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	884.0	0	SC	0	5.1060	0	34.5309	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	885.0	0	SC	0	5.1012	0	34.5314	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	886.0	0	SC	0	5.0928	0	34.5312	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	887.0	0	SC	0	5.0767	0	34.5325	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	888.0	0	SC	0	5.0686	0	34.5325	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	889.0	0	SC	0	5.0671	0	34.5330	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	890.0	0	SC	0	5.0578	0	34.5322	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	891.0	0	SC	0	5.0505	0	34.5322	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	892.0	0	SC	0	5.0426	0	34.5323	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	893.0	0	SC	0	5.0338	0	34.5327	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	894.0	0	SC	0	5.0300	0	34.5329	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	895.0	0	SC	0	5.0287	0	34.5332	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	896.0	0	SC	0	5.0266	0	34.5332	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	897.0	0	SC	0	5.0242	0	34.5334	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	898.0	0	SC	0	5.0209	0	34.5336	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	899.0	0	SC	0	5.0171	0	34.5334	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	900.0	0	SC	0	5.0091	0	34.5337	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	901.0	0	SC	0	5.0013	0	34.5341	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	902.0	0	SC	0	4.9997	0	34.5343	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	903.0	0	SC	0	4.9990	0	34.5344	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	904.0	0	SC	0	4.9993	0	34.5343	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	905.0	0	SC	0	4.9977	0	34.5343	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	906.0	0	SC	0	4.9961	0	34.5347	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	907.0	0	SC	0	4.9947	0	34.5346	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	908.0	0	SC	0	4.9937	0	34.5346	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	909.0	0	SC	0	4.9921	0	34.5347	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	910.0	0	SC	0	4.9913	0	34.5347	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	911.0	0	SC	0	4.9874	0	34.5345	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	912.0	0	SC	0	4.9827	0	34.5347	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	913.0	0	SC	0	4.9748	0	34.5347	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	914.0	0	SC	0	4.9699	0	34.5352	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	915.0	0	SC	0	4.9661	0	34.5353	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	916.0	0	SC	0	4.9579	0	34.5356	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	917.0	0	SC	0	4.9528	0	34.5355	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	918.0	0	SC	0	4.9489	0	34.5358	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	919.0	0	SC	0	4.9468	0	34.5360	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	920.0	0	SC	0	4.9451	0	34.5360	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	921.0	0	SC	0	4.9430	0	34.5363	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	922.0	0	SC	0	4.9419	0	34.5362	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	923.0	0	SC	0	4.9333	0	34.5360	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	924.0	0	SC	0	4.9192	0	34.5371	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	925.0	0	SC	0	4.9147	0	34.5373	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	926.0	0	SC	0	4.9109	0	34.5377	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	927.0	0	SC	0	4.9087	0	34.5376	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	928.0	0	SC	0	4.9115	0	34.5377	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	929.0	0	SC	0	4.9037	0	34.5377	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	930.0	0	SC	0	4.8980	0	34.5385	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	931.0	0	SC	0	4.8970	0	34.5388	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	932.0	0	SC	0	4.8945	0	34.5386	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	933.0	0	SC	0	4.8893	0	34.5390	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	934.0	0	SC	0	4.8842	0	34.5390	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	935.0	0	SC	0	4.8702	0	34.5383	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	936.0	0	SC	0	4.8667	0	34.5390	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	937.0	0	SC	0	4.8650	0	34.5376	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	938.0	0	SC	0	4.8318	0	34.5405	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	939.0	0	SC	0	4.8252	0	34.5409	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	940.0	0	SC	0	4.8218	0	34.5407	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	941.0	0	SC	0	4.8184	0	34.5403	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	942.0	0	SC	0	4.8148	0	34.5401	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	943.0	0	SC	0	4.8114	0	34.5399	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	944.0	0	SC	0	4.8102	0	34.5399	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	945.0	0	SC	0	4.7939	0	34.5389	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	946.0	0	SC	0	4.7864	0	34.5394	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	947.0	0	SC	0	4.7844	0	34.5396	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	948.0	0	SC	0	4.7822	0	34.5396	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	949.0	0	SC	0	4.7805	0	34.5397	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	950.0	0	SC	0	4.7789	0	34.5399	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	951.0	0	SC	0	4.7773	0	34.5399	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	952.0	0	SC	0	4.7796	0	34.5402	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	953.0	0	SC	0	4.7805	0	34.5400	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	954.0	0	SC	0	4.7746	0	34.5403	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	955.0	0	SC	0	4.7709	0	34.5411	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	956.0	0	SC	0	4.7683	0	34.5411	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	957.0	0	SC	0	4.7691	0	34.5414	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	958.0	0	SC	0	4.7706	0	34.5408	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	959.0	0	SC	0	4.7577	0	34.5416	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	960.0	0	SC	0	4.7539	0	34.5418	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	961.0	0	SC	0	4.7543	0	34.5420	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	962.0	0	SC	0	4.7540	0	34.5419	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	963.0	0	SC	0	4.7525	0	34.5420	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	964.0	0	SC	0	4.7507	0	34.5418	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	965.0	0	SC	0	4.7456	0	34.5409	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	966.0	0	SC	0	4.7344	0	34.5417	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	967.0	0	SC	0	4.7390	0	34.5416	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	968.0	0	SC	0	4.7298	0	34.5415	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	969.0	0	SC	0	4.7180	0	34.5424	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	970.0	0	SC	0	4.7089	0	34.5433	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	971.0	0	SC	0	4.6986	0	34.5444	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	972.0	0	SC	0	4.6935	0	34.5443	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	973.0	0	SC	0	4.6890	0	34.5447	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	974.0	0	SC	0	4.6864	0	34.5448	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	975.0	0	SC	0	4.6830	0	34.5446	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	976.0	0	SC	0	4.6788	0	34.5450	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	977.0	0	SC	0	4.6745	0	34.5451	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	978.0	0	SC	0	4.6724	0	34.5451	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	979.0	0	SC	0	4.6689	0	34.5452	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	980.0	0	SC	0	4.6670	0	34.5454	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	981.0	0	SC	0	4.6649	0	34.5454	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	982.0	0	SC	0	4.6618	0	34.5454	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	983.0	0	SC	0	4.6550	0	34.5449	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	984.0	0	SC	0	4.6415	0	34.5450	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	985.0	0	SC	0	4.6402	0	34.5454	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	986.0	0	SC	0	4.6342	0	34.5454	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	987.0	0	SC	0	4.6317	0	34.5456	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	988.0	0	SC	0	4.6296	0	34.5454	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	989.0	0	SC	0	4.6276	0	34.5454	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	990.0	0	SC	0	4.6174	0	34.5448	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	991.0	0	SC	0	4.6099	0	34.5448	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	992.0	0	SC	0	4.6049	0	34.5448	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	993.0	0	SC	0	4.6030	0	34.5450	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	994.0	0	SC	0	4.6058	0	34.5454	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	995.0	0	SC	0	4.6010	0	34.5453	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	996.0	0	SC	0	4.5995	0	34.5452	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	997.0	0	SC	0	4.5988	0	34.5458	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	998.0	0	SC	0	4.5988	0	34.5459	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	999.0	0	SC	0	4.5947	0	34.5458	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1000.0	0	SC	0	4.5954	0	34.5461	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1001.0	0	SC	0	4.5974	0	34.5460	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1002.0	0	SC	0	4.5916	0	34.5454	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1003.0	0	SC	0	4.5819	0	34.5442	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1004.0	0	SC	0	4.5725	0	34.5444	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1005.0	0	SC	0	4.5651	0	34.5439	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1006.0	0	SC	0	4.5610	0	34.5441	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1007.0	0	SC	0	4.5757	0	34.5445	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1008.0	0	SC	0	4.5581	0	34.5437	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1009.0	0	SC	0	4.5528	0	34.5437	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1010.0	0	SC	0	4.5436	0	34.5437	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1011.0	0	SC	0	4.5404	0	34.5450	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1012.0	0	SC	0	4.5407	0	34.5451	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1013.0	0	SC	0	4.5403	0	34.5450	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1014.0	0	SC	0	4.5387	0	34.5453	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1015.0	0	SC	0	4.5323	0	34.5447	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1016.0	0	SC	0	4.5241	0	34.5446	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1017.0	0	SC	0	4.5172	0	34.5444	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1018.0	0	SC	0	4.5119	0	34.5445	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1019.0	0	SC	0	4.5088	0	34.5448	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1020.0	0	SC	0	4.5049	0	34.5443	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1021.0	0	SC	0	4.4870	0	34.5443	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1022.0	0	SC	0	4.4741	0	34.5453	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1023.0	0	SC	0	4.4715	0	34.5454	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1024.0	0	SC	0	4.4694	0	34.5454	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1025.0	0	SC	0	4.4675	0	34.5456	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1026.0	0	SC	0	4.4666	0	34.5456	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1027.0	0	SC	0	4.4664	0	34.5456	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1028.0	0	SC	0	4.4660	0	34.5456	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1029.0	0	SC	0	4.4652	0	34.5456	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1030.0	0	SC	0	4.4650	0	34.5456	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1031.0	0	SC	0	4.4646	0	34.5458	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1032.0	0	SC	0	4.4636	0	34.5460	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1033.0	0	SC	0	4.4627	0	34.5460	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1034.0	0	SC	0	4.4625	0	34.5461	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1035.0	0	SC	0	4.4608	0	34.5460	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1036.0	0	SC	0	4.4591	0	34.5460	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1037.0	0	SC	0	4.4596	0	34.5460	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1038.0	0	SC	0	4.4524	0	34.5462	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1039.0	0	SC	0	4.4510	0	34.5461	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1040.0	0	SC	0	4.4466	0	34.5460	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1041.0	0	SC	0	4.4386	0	34.5467	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1042.0	0	SC	0	4.4379	0	34.5469	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1043.0	0	SC	0	4.4333	0	34.5469	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1044.0	0	SC	0	4.4326	0	34.5469	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1045.0	0	SC	0	4.4297	0	34.5468	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1046.0	0	SC	0	4.4207	0	34.5471	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1047.0	0	SC	0	4.4160	0	34.5474	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1048.0	0	SC	0	4.4195	0	34.5476	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1049.0	0	SC	0	4.4118	0	34.5476	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1050.0	0	SC	0	4.4096	0	34.5478	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1051.0	0	SC	0	4.4081	0	34.5478	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1052.0	0	SC	0	4.4056	0	34.5479	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1053.0	0	SC	0	4.4052	0	34.5482	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1054.0	0	SC	0	4.4048	0	34.5481	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1055.0	0	SC	0	4.4016	0	34.5481	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1056.0	0	SC	0	4.3981	0	34.5482	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1057.0	0	SC	0	4.3937	0	34.5483	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1058.0	0	SC	0	4.3929	0	34.5483	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1059.0	0	SC	0	4.3918	0	34.5485	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1060.0	0	SC	0	4.3922	0	34.5486	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1061.0	0	SC	0	4.3899	0	34.5483	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1062.0	0	SC	0	4.3828	0	34.5484	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1063.0	0	SC	0	4.3738	0	34.5482	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1064.0	0	SC	0	4.3626	0	34.5486	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1065.0	0	SC	0	4.3545	0	34.5486	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1066.0	0	SC	0	4.3468	0	34.5494	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1067.0	0	SC	0	4.3487	0	34.5499	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1068.0	0	SC	0	4.3463	0	34.5501	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1069.0	0	SC	0	4.3414	0	34.5501	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1070.0	0	SC	0	4.3387	0	34.5505	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1071.0	0	SC	0	4.3361	0	34.5506	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1072.0	0	SC	0	4.3340	0	34.5507	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1073.0	0	SC	0	4.3311	0	34.5505	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1074.0	0	SC	0	4.3296	0	34.5507	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1075.0	0	SC	0	4.3126	0	34.5508	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1076.0	0	SC	0	4.3019	0	34.5514	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1077.0	0	SC	0	4.2979	0	34.5516	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1078.0	0	SC	0	4.2948	0	34.5516	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1079.0	0	SC	0	4.2932	0	34.5516	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1080.0	0	SC	0	4.2907	0	34.5518	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1081.0	0	SC	0	4.2888	0	34.5519	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1082.0	0	SC	0	4.2907	0	34.5520	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1083.0	0	SC	0	4.2859	0	34.5522	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1084.0	0	SC	0	4.2848	0	34.5521	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1085.0	0	SC	0	4.2845	0	34.5521	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1086.0	0	SC	0	4.2840	0	34.5523	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1087.0	0	SC	0	4.2833	0	34.5524	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1088.0	0	SC	0	4.2834	0	34.5524	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1089.0	0	SC	0	4.2827	0	34.5523	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1090.0	0	SC	0	4.2822	0	34.5524	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1091.0	0	SC	0	4.2813	0	34.5525	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1092.0	0	SC	0	4.2768	0	34.5527	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1093.0	0	SC	0	4.2637	0	34.5528	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1094.0	0	SC	0	4.2585	0	34.5527	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1095.0	0	SC	0	4.2522	0	34.5529	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1096.0	0	SC	0	4.2490	0	34.5527	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1097.0	0	SC	0	4.2454	0	34.5529	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1098.0	0	SC	0	4.2416	0	34.5530	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1099.0	0	SC	0	4.2385	0	34.5531	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1100.0	0	SC	0	4.2368	0	34.5534	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1101.0	0	SC	0	4.2375	0	34.5534	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1102.0	0	SC	0	4.2357	0	34.5534	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1103.0	0	SC	0	4.2324	0	34.5531	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1104.0	0	SC	0	4.2263	0	34.5535	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1105.0	0	SC	0	4.2164	0	34.5535	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1106.0	0	SC	0	4.2091	0	34.5538	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1107.0	0	SC	0	4.2053	0	34.5543	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1108.0	0	SC	0	4.2080	0	34.5537	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1109.0	0	SC	0	4.1967	0	34.5539	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1110.0	0	SC	0	4.1949	0	34.5539	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1111.0	0	SC	0	4.1915	0	34.5538	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1112.0	0	SC	0	4.1868	0	34.5538	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1113.0	0	SC	0	4.1834	0	34.5540	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1114.0	0	SC	0	4.1779	0	34.5539	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1115.0	0	SC	0	4.1657	0	34.5534	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1116.0	0	SC	0	4.1493	0	34.5542	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1117.0	0	SC	0	4.1457	0	34.5546	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1118.0	0	SC	0	4.1421	0	34.5546	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1119.0	0	SC	0	4.1435	0	34.5548	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1120.0	0	SC	0	4.1275	0	34.5552	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1121.0	0	SC	0	4.1236	0	34.5556	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1122.0	0	SC	0	4.1200	0	34.5555	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1123.0	0	SC	0	4.1184	0	34.5557	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1124.0	0	SC	0	4.1151	0	34.5557	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1125.0	0	SC	0	4.1163	0	34.5559	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1126.0	0	SC	0	4.1084	0	34.5557	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1127.0	0	SC	0	4.1043	0	34.5560	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1128.0	0	SC	0	4.1010	0	34.5560	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1129.0	0	SC	0	4.0997	0	34.5561	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1130.0	0	SC	0	4.0985	0	34.5561	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1131.0	0	SC	0	4.0990	0	34.5563	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1132.0	0	SC	0	4.0971	0	34.5560	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1133.0	0	SC	0	4.0933	0	34.5565	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1134.0	0	SC	0	4.0927	0	34.5565	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1135.0	0	SC	0	4.0907	0	34.5565	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1136.0	0	SC	0	4.0894	0	34.5567	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1137.0	0	SC	0	4.0891	0	34.5567	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1138.0	0	SC	0	4.0888	0	34.5566	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1139.0	0	SC	0	4.0890	0	34.5566	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1140.0	0	SC	0	4.0882	0	34.5567	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1141.0	0	SC	0	4.0808	0	34.5563	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1142.0	0	SC	0	4.0745	0	34.5568	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1143.0	0	SC	0	4.0729	0	34.5569	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1144.0	0	SC	0	4.0714	0	34.5567	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1145.0	0	SC	0	4.0686	0	34.5569	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1146.0	0	SC	0	4.0725	0	34.5569	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1147.0	0	SC	0	4.0670	0	34.5571	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1148.0	0	SC	0	4.0659	0	34.5571	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1149.0	0	SC	0	4.0651	0	34.5573	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1150.0	0	SC	0	4.0635	0	34.5571	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1151.0	0	SC	0	4.0571	0	34.5571	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1152.0	0	SC	0	4.0536	0	34.5574	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1153.0	0	SC	0	4.0551	0	34.5574	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1154.0	0	SC	0	4.0484	0	34.5572	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1155.0	0	SC	0	4.0438	0	34.5578	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1156.0	0	SC	0	4.0433	0	34.5578	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1157.0	0	SC	0	4.0430	0	34.5578	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1158.0	0	SC	0	4.0430	0	34.5580	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1159.0	0	SC	0	4.0430	0	34.5578	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1160.0	0	SC	0	4.0386	0	34.5580	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1161.0	0	SC	0	4.0369	0	34.5581	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1162.0	0	SC	0	4.0365	0	34.5582	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1163.0	0	SC	0	4.0358	0	34.5583	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1164.0	0	SC	0	4.0346	0	34.5584	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1165.0	0	SC	0	4.0319	0	34.5584	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1166.0	0	SC	0	4.0256	0	34.5589	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1167.0	0	SC	0	4.0190	0	34.5591	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1168.0	0	SC	0	3.9992	0	34.5590	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1169.0	0	SC	0	3.9913	0	34.5598	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1170.0	0	SC	0	3.9865	0	34.5593	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1171.0	0	SC	0	3.9749	0	34.5597	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1172.0	0	SC	0	3.9695	0	34.5602	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1173.0	0	SC	0	3.9653	0	34.5603	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1174.0	0	SC	0	3.9613	0	34.5604	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1175.0	0	SC	0	3.9576	0	34.5606	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1176.0	0	SC	0	3.9551	0	34.5608	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1177.0	0	SC	0	3.9535	0	34.5606	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1178.0	0	SC	0	3.9445	0	34.5613	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1179.0	0	SC	0	3.9424	0	34.5613	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1180.0	0	SC	0	3.9383	0	34.5610	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1181.0	0	SC	0	3.9312	0	34.5612	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1182.0	0	SC	0	3.9256	0	34.5613	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1183.0	0	SC	0	3.9200	0	34.5618	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1184.0	0	SC	0	3.9226	0	34.5619	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1185.0	0	SC	0	3.9067	0	34.5620	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1186.0	0	SC	0	3.9005	0	34.5623	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1187.0	0	SC	0	3.8975	0	34.5623	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1188.0	0	SC	0	3.8951	0	34.5626	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1189.0	0	SC	0	3.8920	0	34.5623	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1190.0	0	SC	0	3.8868	0	34.5627	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1191.0	0	SC	0	3.8842	0	34.5630	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1192.0	0	SC	0	3.8895	0	34.5626	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1193.0	0	SC	0	3.8798	0	34.5629	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1194.0	0	SC	0	3.8758	0	34.5634	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1195.0	0	SC	0	3.8746	0	34.5633	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1196.0	0	SC	0	3.8736	0	34.5634	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1197.0	0	SC	0	3.8729	0	34.5635	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1198.0	0	SC	0	3.8709	0	34.5634	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1199.0	0	SC	0	3.8695	0	34.5636	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1200.0	0	SC	0	3.8668	0	34.5636	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1201.0	0	SC	0	3.8649	0	34.5638	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1202.0	0	SC	0	3.8632	0	34.5637	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1203.0	0	SC	0	3.8603	0	34.5637	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1204.0	0	SC	0	3.8570	0	34.5641	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1205.0	0	SC	0	3.8514	0	34.5644	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1206.0	0	SC	0	3.8481	0	34.5642	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1207.0	0	SC	0	3.8422	0	34.5638	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1208.0	0	SC	0	3.8344	0	34.5641	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1209.0	0	SC	0	3.8307	0	34.5647	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1210.0	0	SC	0	3.8298	0	34.5646	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1211.0	0	SC	0	3.8316	0	34.5646	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1212.0	0	SC	0	3.8290	0	34.5647	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1213.0	0	SC	0	3.8290	0	34.5648	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1214.0	0	SC	0	3.8290	0	34.5648	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1215.0	0	SC	0	3.8284	0	34.5646	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1216.0	0	SC	0	3.8206	0	34.5643	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1217.0	0	SC	0	3.8119	0	34.5648	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1218.0	0	SC	0	3.8083	0	34.5653	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1219.0	0	SC	0	3.8007	0	34.5649	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1220.0	0	SC	0	3.7947	0	34.5653	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1221.0	0	SC	0	3.7944	0	34.5655	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1222.0	0	SC	0	3.7937	0	34.5653	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1223.0	0	SC	0	3.7929	0	34.5656	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1224.0	0	SC	0	3.7927	0	34.5656	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1225.0	0	SC	0	3.7924	0	34.5655	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1226.0	0	SC	0	3.7923	0	34.5656	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1227.0	0	SC	0	3.7921	0	34.5657	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1228.0	0	SC	0	3.7919	0	34.5656	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1229.0	0	SC	0	3.7902	0	34.5656	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1230.0	0	SC	0	3.7809	0	34.5657	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1231.0	0	SC	0	3.7779	0	34.5659	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1232.0	0	SC	0	3.7748	0	34.5659	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1233.0	0	SC	0	3.7696	0	34.5663	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1234.0	0	SC	0	3.7623	0	34.5662	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1235.0	0	SC	0	3.7612	0	34.5663	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1236.0	0	SC	0	3.7592	0	34.5666	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1237.0	0	SC	0	3.7583	0	34.5664	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1238.0	0	SC	0	3.7552	0	34.5665	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1239.0	0	SC	0	3.7532	0	34.5667	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1240.0	0	SC	0	3.7486	0	34.5666	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1241.0	0	SC	0	3.7440	0	34.5670	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1242.0	0	SC	0	3.7434	0	34.5668	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1243.0	0	SC	0	3.7429	0	34.5671	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1244.0	0	SC	0	3.7411	0	34.5670	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1245.0	0	SC	0	3.7385	0	34.5671	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1246.0	0	SC	0	3.7383	0	34.5673	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1247.0	0	SC	0	3.7364	0	34.5673	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1248.0	0	SC	0	3.7347	0	34.5674	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1249.0	0	SC	0	3.7311	0	34.5671	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1250.0	0	SC	0	3.7266	0	34.5674	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1251.0	0	SC	0	3.7231	0	34.5676	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1252.0	0	SC	0	3.7210	0	34.5675	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1253.0	0	SC	0	3.7180	0	34.5678	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1254.0	0	SC	0	3.7183	0	34.5677	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1255.0	0	SC	0	3.7163	0	34.5679	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1256.0	0	SC	0	3.7163	0	34.5678	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1257.0	0	SC	0	3.7159	0	34.5678	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1258.0	0	SC	0	3.7141	0	34.5676	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1259.0	0	SC	0	3.7115	0	34.5676	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1260.0	0	SC	0	3.7087	0	34.5680	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1261.0	0	SC	0	3.7124	0	34.5676	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1262.0	0	SC	0	3.6961	0	34.5675	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1263.0	0	SC	0	3.6843	0	34.5683	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1264.0	0	SC	0	3.6810	0	34.5685	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1265.0	0	SC	0	3.6796	0	34.5683	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1266.0	0	SC	0	3.6787	0	34.5686	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1267.0	0	SC	0	3.6776	0	34.5686	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1268.0	0	SC	0	3.6775	0	34.5686	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1269.0	0	SC	0	3.6764	0	34.5689	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1270.0	0	SC	0	3.6725	0	34.5686	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1271.0	0	SC	0	3.6631	0	34.5685	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1272.0	0	SC	0	3.6551	0	34.5690	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1273.0	0	SC	0	3.6471	0	34.5688	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1274.0	0	SC	0	3.6387	0	34.5694	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1275.0	0	SC	0	3.6363	0	34.5695	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1276.0	0	SC	0	3.6357	0	34.5698	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1277.0	0	SC	0	3.6351	0	34.5698	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1278.0	0	SC	0	3.6167	0	34.5696	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1279.0	0	SC	0	3.6098	0	34.5698	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1280.0	0	SC	0	3.6008	0	34.5702	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1281.0	0	SC	0	3.5963	0	34.5707	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1282.0	0	SC	0	3.5935	0	34.5708	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1283.0	0	SC	0	3.5909	0	34.5709	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1284.0	0	SC	0	3.5838	0	34.5712	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1285.0	0	SC	0	3.5760	0	34.5713	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1286.0	0	SC	0	3.5709	0	34.5715	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1287.0	0	SC	0	3.5688	0	34.5715	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1288.0	0	SC	0	3.5660	0	34.5715	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1289.0	0	SC	0	3.5604	0	34.5719	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1290.0	0	SC	0	3.5572	0	34.5719	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1291.0	0	SC	0	3.5549	0	34.5721	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1292.0	0	SC	0	3.5525	0	34.5723	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1293.0	0	SC	0	3.5515	0	34.5725	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1294.0	0	SC	0	3.5518	0	34.5723	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1295.0	0	SC	0	3.5517	0	34.5724	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1296.0	0	SC	0	3.5513	0	34.5724	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1297.0	0	SC	0	3.5392	0	34.5726	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1298.0	0	SC	0	3.5352	0	34.5730	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1299.0	0	SC	0	3.5336	0	34.5730	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1300.0	0	SC	0	3.5320	0	34.5732	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1301.0	0	SC	0	3.5298	0	34.5730	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1302.0	0	SC	0	3.5268	0	34.5735	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1303.0	0	SC	0	3.5141	0	34.5745	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1304.0	0	SC	0	3.5069	0	34.5744	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1305.0	0	SC	0	3.5065	0	34.5743	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1306.0	0	SC	0	3.5040	0	34.5744	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1307.0	0	SC	0	3.5004	0	34.5745	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1308.0	0	SC	0	3.4961	0	34.5744	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1309.0	0	SC	0	3.4934	0	34.5748	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1310.0	0	SC	0	3.4926	0	34.5748	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1311.0	0	SC	0	3.4921	0	34.5749	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1312.0	0	SC	0	3.4932	0	34.5749	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1313.0	0	SC	0	3.4916	0	34.5751	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1314.0	0	SC	0	3.4907	0	34.5750	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1315.0	0	SC	0	3.4862	0	34.5750	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1316.0	0	SC	0	3.4841	0	34.5754	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1317.0	0	SC	0	3.4839	0	34.5754	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1318.0	0	SC	0	3.4829	0	34.5754	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1319.0	0	SC	0	3.4815	0	34.5756	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1320.0	0	SC	0	3.4821	0	34.5754	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1321.0	0	SC	0	3.4793	0	34.5756	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1322.0	0	SC	0	3.4789	0	34.5757	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1323.0	0	SC	0	3.4789	0	34.5757	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1324.0	0	SC	0	3.4783	0	34.5756	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1325.0	0	SC	0	3.4746	0	34.5756	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1326.0	0	SC	0	3.4713	0	34.5755	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1327.0	0	SC	0	3.4695	0	34.5759	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1328.0	0	SC	0	3.4699	0	34.5755	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1329.0	0	SC	0	3.4698	0	34.5756	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1330.0	0	SC	0	3.4679	0	34.5758	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1331.0	0	SC	0	3.4675	0	34.5758	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1332.0	0	SC	0	3.4682	0	34.5758	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1333.0	0	SC	0	3.4653	0	34.5760	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1334.0	0	SC	0	3.4628	0	34.5760	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1335.0	0	SC	0	3.4593	0	34.5760	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1336.0	0	SC	0	3.4511	0	34.5760	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1337.0	0	SC	0	3.4393	0	34.5759	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1338.0	0	SC	0	3.4303	0	34.5766	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1339.0	0	SC	0	3.4236	0	34.5767	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1340.0	0	SC	0	3.4189	0	34.5773	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1341.0	0	SC	0	3.4139	0	34.5774	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1342.0	0	SC	0	3.4112	0	34.5772	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1343.0	0	SC	0	3.4087	0	34.5775	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1344.0	0	SC	0	3.4070	0	34.5774	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1345.0	0	SC	0	3.4038	0	34.5773	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1346.0	0	SC	0	3.3997	0	34.5773	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1347.0	0	SC	0	3.3923	0	34.5774	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1348.0	0	SC	0	3.3924	0	34.5778	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1349.0	0	SC	0	3.3852	0	34.5777	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1350.0	0	SC	0	3.3752	0	34.5777	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1351.0	0	SC	0	3.3698	0	34.5783	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1352.0	0	SC	0	3.3671	0	34.5783	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1353.0	0	SC	0	3.3647	0	34.5782	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1354.0	0	SC	0	3.3625	0	34.5783	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1355.0	0	SC	0	3.3619	0	34.5786	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1356.0	0	SC	0	3.3616	0	34.5785	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1357.0	0	SC	0	3.3607	0	34.5785	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1358.0	0	SC	0	3.3609	0	34.5785	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1359.0	0	SC	0	3.3592	0	34.5786	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1360.0	0	SC	0	3.3588	0	34.5787	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1361.0	0	SC	0	3.3586	0	34.5787	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1362.0	0	SC	0	3.3578	0	34.5786	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1363.0	0	SC	0	3.3555	0	34.5788	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1364.0	0	SC	0	3.3553	0	34.5786	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1365.0	0	SC	0	3.3507	0	34.5788	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1366.0	0	SC	0	3.3487	0	34.5789	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1367.0	0	SC	0	3.3483	0	34.5790	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1368.0	0	SC	0	3.3454	0	34.5787	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1369.0	0	SC	0	3.3413	0	34.5788	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1370.0	0	SC	0	3.3356	0	34.5788	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1371.0	0	SC	0	3.3325	0	34.5793	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1372.0	0	SC	0	3.3318	0	34.5788	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1373.0	0	SC	0	3.3260	0	34.5792	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1374.0	0	SC	0	3.3216	0	34.5795	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1375.0	0	SC	0	3.3151	0	34.5795	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1376.0	0	SC	0	3.3140	0	34.5794	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1377.0	0	SC	0	3.3118	0	34.5794	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1378.0	0	SC	0	3.3084	0	34.5790	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1379.0	0	SC	0	3.3010	0	34.5796	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1380.0	0	SC	0	3.2989	0	34.5799	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1381.0	0	SC	0	3.3024	0	34.5793	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1382.0	0	SC	0	3.2909	0	34.5798	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1383.0	0	SC	0	3.2869	0	34.5801	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1384.0	0	SC	0	3.2835	0	34.5801	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1385.0	0	SC	0	3.2795	0	34.5803	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1386.0	0	SC	0	3.2778	0	34.5803	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1387.0	0	SC	0	3.2767	0	34.5804	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1388.0	0	SC	0	3.2752	0	34.5804	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1389.0	0	SC	0	3.2729	0	34.5807	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1390.0	0	SC	0	3.2663	0	34.5805	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1391.0	0	SC	0	3.2599	0	34.5807	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1392.0	0	SC	0	3.2562	0	34.5810	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1393.0	0	SC	0	3.2541	0	34.5812	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1394.0	0	SC	0	3.2515	0	34.5809	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1395.0	0	SC	0	3.2484	0	34.5813	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1396.0	0	SC	0	3.2477	0	34.5814	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1397.0	0	SC	0	3.2463	0	34.5813	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1398.0	0	SC	0	3.2410	0	34.5818	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1399.0	0	SC	0	3.2403	0	34.5817	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1400.0	0	SC	0	3.2392	0	34.5818	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1401.0	0	SC	0	3.2360	0	34.5816	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1402.0	0	SC	0	3.2302	0	34.5819	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1403.0	0	SC	0	3.2266	0	34.5819	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1404.0	0	SC	0	3.2186	0	34.5820	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1405.0	0	SC	0	3.2117	0	34.5824	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1406.0	0	SC	0	3.2123	0	34.5826	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1407.0	0	SC	0	3.2017	0	34.5828	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1408.0	0	SC	0	3.2003	0	34.5829	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1409.0	0	SC	0	3.2001	0	34.5831	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1410.0	0	SC	0	3.1997	0	34.5830	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1411.0	0	SC	0	3.1979	0	34.5830	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1412.0	0	SC	0	3.1959	0	34.5831	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1413.0	0	SC	0	3.1940	0	34.5831	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1414.0	0	SC	0	3.1940	0	34.5833	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1415.0	0	SC	0	3.1936	0	34.5832	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1416.0	0	SC	0	3.1900	0	34.5833	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1417.0	0	SC	0	3.1827	0	34.5833	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1418.0	0	SC	0	3.1753	0	34.5839	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1419.0	0	SC	0	3.1733	0	34.5839	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1420.0	0	SC	0	3.1723	0	34.5840	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1421.0	0	SC	0	3.1718	0	34.5842	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1422.0	0	SC	0	3.1813	0	34.5833	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1423.0	0	SC	0	3.1733	0	34.5833	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1424.0	0	SC	0	3.1645	0	34.5841	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1425.0	0	SC	0	3.1601	0	34.5842	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1426.0	0	SC	0	3.1575	0	34.5846	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1427.0	0	SC	0	3.1551	0	34.5847	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1428.0	0	SC	0	3.1555	0	34.5848	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1429.0	0	SC	0	3.1610	0	34.5844	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1430.0	0	SC	0	3.1532	0	34.5850	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1431.0	0	SC	0	3.1529	0	34.5850	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1432.0	0	SC	0	3.1512	0	34.5850	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1433.0	0	SC	0	3.1481	0	34.5850	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1434.0	0	SC	0	3.1435	0	34.5852	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1435.0	0	SC	0	3.1433	0	34.5856	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1436.0	0	SC	0	3.1422	0	34.5854	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1437.0	0	SC	0	3.1386	0	34.5857	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1438.0	0	SC	0	3.1363	0	34.5858	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1439.0	0	SC	0	3.1347	0	34.5859	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1440.0	0	SC	0	3.1338	0	34.5860	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1441.0	0	SC	0	3.1327	0	34.5859	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1442.0	0	SC	0	3.1323	0	34.5861	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1443.0	0	SC	0	3.1321	0	34.5862	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1444.0	0	SC	0	3.1329	0	34.5862	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1445.0	0	SC	0	3.1318	0	34.5863	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1446.0	0	SC	0	3.1319	0	34.5862	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1447.0	0	SC	0	3.1317	0	34.5863	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1448.0	0	SC	0	3.1315	0	34.5863	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1449.0	0	SC	0	3.1315	0	34.5862	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1450.0	0	SC	0	3.1315	0	34.5863	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1451.0	0	SC	0	3.1305	0	34.5863	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1452.0	0	SC	0	3.1292	0	34.5864	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1453.0	0	SC	0	3.1296	0	34.5864	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1454.0	0	SC	0	3.1282	0	34.5860	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1455.0	0	SC	0	3.1225	0	34.5866	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1456.0	0	SC	0	3.1192	0	34.5866	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1457.0	0	SC	0	3.1143	0	34.5866	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1458.0	0	SC	0	3.1130	0	34.5869	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1459.0	0	SC	0	3.1096	0	34.5865	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1460.0	0	SC	0	3.1040	0	34.5867	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1461.0	0	SC	0	3.0916	0	34.5871	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1462.0	0	SC	0	3.0856	0	34.5877	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1463.0	0	SC	0	3.0697	0	34.5877	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1464.0	0	SC	0	3.0638	0	34.5882	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1465.0	0	SC	0	3.0609	0	34.5884	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1466.0	0	SC	0	3.0590	0	34.5882	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1467.0	0	SC	0	3.0560	0	34.5885	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1468.0	0	SC	0	3.0542	0	34.5888	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1469.0	0	SC	0	3.0526	0	34.5887	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1470.0	0	SC	0	3.0522	0	34.5887	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1471.0	0	SC	0	3.0519	0	34.5887	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1472.0	0	SC	0	3.0436	0	34.5888	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1473.0	0	SC	0	3.0398	0	34.5894	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1474.0	0	SC	0	3.0395	0	34.5894	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1475.0	0	SC	0	3.0384	0	34.5892	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1476.0	0	SC	0	3.0297	0	34.5893	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1477.0	0	SC	0	3.0173	0	34.5896	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1478.0	0	SC	0	3.0117	0	34.5902	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1479.0	0	SC	0	3.0095	0	34.5906	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1480.0	0	SC	0	3.0082	0	34.5903	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1481.0	0	SC	0	3.0050	0	34.5903	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1482.0	0	SC	0	2.9979	0	34.5904	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1483.0	0	SC	0	2.9933	0	34.5908	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1484.0	0	SC	0	2.9932	0	34.5910	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1485.0	0	SC	0	2.9923	0	34.5909	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1486.0	0	SC	0	2.9885	0	34.5910	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1487.0	0	SC	0	2.9854	0	34.5914	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1488.0	0	SC	0	2.9814	0	34.5914	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1489.0	0	SC	0	2.9792	0	34.5916	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1490.0	0	SC	0	2.9782	0	34.5916	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1491.0	0	SC	0	2.9772	0	34.5918	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1492.0	0	SC	0	2.9763	0	34.5919	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1493.0	0	SC	0	2.9746	0	34.5918	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1494.0	0	SC	0	2.9725	0	34.5919	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1495.0	0	SC	0	2.9708	0	34.5921	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1496.0	0	SC	0	2.9687	0	34.5921	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1497.0	0	SC	0	2.9660	0	34.5923	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1498.0	0	SC	0	2.9645	0	34.5924	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1499.0	0	SC	0	2.9639	0	34.5924	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1500.0	0	SC	0	2.9570	0	34.5926	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1501.0	0	SC	0	2.9555	0	34.5927	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1502.0	0	SC	0	2.9580	0	34.5926	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1503.0	0	SC	0	2.9515	0	34.5932	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1504.0	0	SC	0	2.9479	0	34.5932	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1505.0	0	SC	0	2.9462	0	34.5933	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1506.0	0	SC	0	2.9445	0	34.5934	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1507.0	0	SC	0	2.9432	0	34.5935	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1508.0	0	SC	0	2.9413	0	34.5936	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1509.0	0	SC	0	2.9400	0	34.5936	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1510.0	0	SC	0	2.9347	0	34.5944	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1511.0	0	SC	0	2.9297	0	34.5942	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1512.0	0	SC	0	2.9201	0	34.5944	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1513.0	0	SC	0	2.9133	0	34.5948	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1514.0	0	SC	0	2.9093	0	34.5949	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1515.0	0	SC	0	2.9072	0	34.5947	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1516.0	0	SC	0	2.9033	0	34.5946	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1517.0	0	SC	0	2.9016	0	34.5947	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1518.0	0	SC	0	2.9011	0	34.5949	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1519.0	0	SC	0	2.9011	0	34.5947	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1520.0	0	SC	0	2.9020	0	34.5948	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1521.0	0	SC	0	2.8987	0	34.5949	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1522.0	0	SC	0	2.8953	0	34.5948	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1523.0	0	SC	0	2.8914	0	34.5950	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1524.0	0	SC	0	2.8875	0	34.5953	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1525.0	0	SC	0	2.8793	0	34.5952	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1526.0	0	SC	0	2.8741	0	34.5963	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1527.0	0	SC	0	2.8675	0	34.5964	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1528.0	0	SC	0	2.8645	0	34.5966	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1529.0	0	SC	0	2.8638	0	34.5968	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1530.0	0	SC	0	2.8630	0	34.5967	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1531.0	0	SC	0	2.8616	0	34.5969	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1532.0	0	SC	0	2.8605	0	34.5970	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1533.0	0	SC	0	2.8599	0	34.5972	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1534.0	0	SC	0	2.8595	0	34.5972	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1535.0	0	SC	0	2.8597	0	34.5972	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1536.0	0	SC	0	2.8587	0	34.5972	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1537.0	0	SC	0	2.8576	0	34.5974	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1538.0	0	SC	0	2.8561	0	34.5972	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1539.0	0	SC	0	2.8550	0	34.5974	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1540.0	0	SC	0	2.8549	0	34.5974	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1541.0	0	SC	0	2.8551	0	34.5977	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1542.0	0	SC	0	2.8554	0	34.5974	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1543.0	0	SC	0	2.8544	0	34.5976	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1544.0	0	SC	0	2.8536	0	34.5979	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1545.0	0	SC	0	2.8528	0	34.5980	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1546.0	0	SC	0	2.8503	0	34.5979	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1547.0	0	SC	0	2.8487	0	34.5981	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1548.0	0	SC	0	2.8473	0	34.5982	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1549.0	0	SC	0	2.8459	0	34.5981	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1550.0	0	SC	0	2.8442	0	34.5982	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1551.0	0	SC	0	2.8426	0	34.5984	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1552.0	0	SC	0	2.8427	0	34.5982	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1553.0	0	SC	0	2.8427	0	34.5984	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1554.0	0	SC	0	2.8428	0	34.5984	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1555.0	0	SC	0	2.8426	0	34.5985	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1556.0	0	SC	0	2.8422	0	34.5984	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1557.0	0	SC	0	2.8421	0	34.5984	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1558.0	0	SC	0	2.8417	0	34.5986	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1559.0	0	SC	0	2.8409	0	34.5986	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1560.0	0	SC	0	2.8425	0	34.5984	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1561.0	0	SC	0	2.8395	0	34.5984	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1562.0	0	SC	0	2.8349	0	34.5984	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1563.0	0	SC	0	2.8277	0	34.5988	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1564.0	0	SC	0	2.8247	0	34.5993	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1565.0	0	SC	0	2.8235	0	34.5994	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1566.0	0	SC	0	2.8239	0	34.5993	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1567.0	0	SC	0	2.8219	0	34.5993	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1568.0	0	SC	0	2.8159	0	34.5996	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1569.0	0	SC	0	2.8092	0	34.5999	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1570.0	0	SC	0	2.8067	0	34.6004	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1571.0	0	SC	0	2.8062	0	34.6000	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1572.0	0	SC	0	2.8029	0	34.6007	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1573.0	0	SC	0	2.8029	0	34.6008	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1574.0	0	SC	0	2.8029	0	34.6007	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1575.0	0	SC	0	2.8029	0	34.6007	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1576.0	0	SC	0	2.8029	0	34.6008	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1577.0	0	SC	0	2.8036	0	34.6007	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1578.0	0	SC	0	2.8013	0	34.6009	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1579.0	0	SC	0	2.8007	0	34.6011	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1580.0	0	SC	0	2.8003	0	34.6011	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1581.0	0	SC	0	2.7990	0	34.6012	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1582.0	0	SC	0	2.7990	0	34.6011	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1583.0	0	SC	0	2.7979	0	34.6014	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1584.0	0	SC	0	2.7970	0	34.6015	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1585.0	0	SC	0	2.7952	0	34.6015	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1586.0	0	SC	0	2.7932	0	34.6017	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1587.0	0	SC	0	2.7928	0	34.6018	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1588.0	0	SC	0	2.7926	0	34.6019	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1589.0	0	SC	0	2.7919	0	34.6018	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1590.0	0	SC	0	2.7811	0	34.6019	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1591.0	0	SC	0	2.7787	0	34.6024	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1592.0	0	SC	0	2.7750	0	34.6025	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1593.0	0	SC	0	2.7719	0	34.6026	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1594.0	0	SC	0	2.7701	0	34.6025	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1595.0	0	SC	0	2.7641	0	34.6026	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1596.0	0	SC	0	2.7614	0	34.6028	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1597.0	0	SC	0	2.7604	0	34.6030	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1598.0	0	SC	0	2.7595	0	34.6030	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1599.0	0	SC	0	2.7576	0	34.6033	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1600.0	0	SC	0	2.7562	0	34.6032	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1601.0	0	SC	0	2.7545	0	34.6036	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1602.0	0	SC	0	2.7539	0	34.6037	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1603.0	0	SC	0	2.7534	0	34.6040	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1604.0	0	SC	0	2.7507	0	34.6041	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1605.0	0	SC	0	2.7475	0	34.6048	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1606.0	0	SC	0	2.7458	0	34.6051	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1607.0	0	SC	0	2.7450	0	34.6049	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1608.0	0	SC	0	2.7408	0	34.6049	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1609.0	0	SC	0	2.7393	0	34.6049	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1610.0	0	SC	0	2.7384	0	34.6049	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1611.0	0	SC	0	2.7366	0	34.6046	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1612.0	0	SC	0	2.7362	0	34.6047	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1613.0	0	SC	0	2.7338	0	34.6047	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1614.0	0	SC	0	2.7324	0	34.6046	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1615.0	0	SC	0	2.7311	0	34.6047	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1616.0	0	SC	0	2.7271	0	34.6049	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1617.0	0	SC	0	2.7281	0	34.6049	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1618.0	0	SC	0	2.7225	0	34.6057	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1619.0	0	SC	0	2.7208	0	34.6061	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1620.0	0	SC	0	2.7179	0	34.6064	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1621.0	0	SC	0	2.7167	0	34.6064	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1622.0	0	SC	0	2.7163	0	34.6064	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1623.0	0	SC	0	2.7162	0	34.6068	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1624.0	0	SC	0	2.7168	0	34.6067	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1625.0	0	SC	0	2.7164	0	34.6072	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1626.0	0	SC	0	2.7134	0	34.6071	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1627.0	0	SC	0	2.6992	0	34.6078	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1628.0	0	SC	0	2.6925	0	34.6079	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1629.0	0	SC	0	2.6899	0	34.6083	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1630.0	0	SC	0	2.6906	0	34.6081	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1631.0	0	SC	0	2.6893	0	34.6079	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1632.0	0	SC	0	2.6834	0	34.6079	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1633.0	0	SC	0	2.6816	0	34.6079	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1634.0	0	SC	0	2.6791	0	34.6077	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1635.0	0	SC	0	2.6775	0	34.6077	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1636.0	0	SC	0	2.6754	0	34.6074	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1637.0	0	SC	0	2.6738	0	34.6074	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1638.0	0	SC	0	2.6715	0	34.6074	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1639.0	0	SC	0	2.6692	0	34.6074	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1640.0	0	SC	0	2.6683	0	34.6075	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1641.0	0	SC	0	2.6671	0	34.6075	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1642.0	0	SC	0	2.6667	0	34.6077	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1643.0	0	SC	0	2.6662	0	34.6074	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1644.0	0	SC	0	2.6622	0	34.6071	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1645.0	0	SC	0	2.6582	0	34.6067	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1646.0	0	SC	0	2.6499	0	34.6066	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1647.0	0	SC	0	2.6462	0	34.6067	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1648.0	0	SC	0	2.6447	0	34.6068	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1649.0	0	SC	0	2.6423	0	34.6072	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1650.0	0	SC	0	2.6411	0	34.6071	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1651.0	0	SC	0	2.6369	0	34.6074	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1652.0	0	SC	0	2.6329	0	34.6076	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1653.0	0	SC	0	2.6333	0	34.6079	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1654.0	0	SC	0	2.6298	0	34.6079	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1655.0	0	SC	0	2.6283	0	34.6079	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1656.0	0	SC	0	2.6277	0	34.6081	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1657.0	0	SC	0	2.6281	0	34.6079	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1658.0	0	SC	0	2.6274	0	34.6081	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1659.0	0	SC	0	2.6273	0	34.6081	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1660.0	0	SC	0	2.6271	0	34.6081	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1661.0	0	SC	0	2.6268	0	34.6084	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1662.0	0	SC	0	2.6267	0	34.6084	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1663.0	0	SC	0	2.6266	0	34.6081	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1664.0	0	SC	0	2.6265	0	34.6081	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1665.0	0	SC	0	2.6260	0	34.6084	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1666.0	0	SC	0	2.6250	0	34.6084	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1667.0	0	SC	0	2.6220	0	34.6081	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1668.0	0	SC	0	2.6193	0	34.6084	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1669.0	0	SC	0	2.6174	0	34.6087	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1670.0	0	SC	0	2.6172	0	34.6086	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1671.0	0	SC	0	2.6164	0	34.6086	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1672.0	0	SC	0	2.6157	0	34.6086	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1673.0	0	SC	0	2.6153	0	34.6087	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1674.0	0	SC	0	2.6138	0	34.6085	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1675.0	0	SC	0	2.6111	0	34.6088	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1676.0	0	SC	0	2.6102	0	34.6087	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1677.0	0	SC	0	2.6094	0	34.6089	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1678.0	0	SC	0	2.6087	0	34.6090	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1679.0	0	SC	0	2.6076	0	34.6092	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1680.0	0	SC	0	2.6068	0	34.6093	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1681.0	0	SC	0	2.6056	0	34.6094	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1682.0	0	SC	0	2.6040	0	34.6096	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1683.0	0	SC	0	2.6028	0	34.6098	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1684.0	0	SC	0	2.6019	0	34.6098	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1685.0	0	SC	0	2.6012	0	34.6099	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1686.0	0	SC	0	2.6004	0	34.6101	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1687.0	0	SC	0	2.5999	0	34.6098	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1688.0	0	SC	0	2.5995	0	34.6102	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1689.0	0	SC	0	2.5995	0	34.6103	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1690.0	0	SC	0	2.5995	0	34.6103	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1691.0	0	SC	0	2.5988	0	34.6106	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1692.0	0	SC	0	2.5990	0	34.6104	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1693.0	0	SC	0	2.5990	0	34.6104	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1694.0	0	SC	0	2.5988	0	34.6103	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1695.0	0	SC	0	2.5984	0	34.6105	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1696.0	0	SC	0	2.5981	0	34.6106	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1697.0	0	SC	0	2.5970	0	34.6108	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1698.0	0	SC	0	2.5942	0	34.6111	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1699.0	0	SC	0	2.5927	0	34.6115	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1700.0	0	SC	0	2.5926	0	34.6115	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1701.0	0	SC	0	2.5901	0	34.6117	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1702.0	0	SC	0	2.5863	0	34.6118	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1703.0	0	SC	0	2.5837	0	34.6121	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1704.0	0	SC	0	2.5808	0	34.6120	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1705.0	0	SC	0	2.5779	0	34.6123	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1706.0	0	SC	0	2.5765	0	34.6128	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1707.0	0	SC	0	2.5748	0	34.6126	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1708.0	0	SC	0	2.5730	0	34.6129	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1709.0	0	SC	0	2.5700	0	34.6132	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1710.0	0	SC	0	2.5696	0	34.6132	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1711.0	0	SC	0	2.5690	0	34.6133	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1712.0	0	SC	0	2.5671	0	34.6129	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1713.0	0	SC	0	2.5603	0	34.6123	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1714.0	0	SC	0	2.5579	0	34.6124	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1715.0	0	SC	0	2.5566	0	34.6126	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1716.0	0	SC	0	2.5555	0	34.6126	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1717.0	0	SC	0	2.5551	0	34.6128	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1718.0	0	SC	0	2.5553	0	34.6130	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1719.0	0	SC	0	2.5563	0	34.6133	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1720.0	0	SC	0	2.5553	0	34.6134	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1721.0	0	SC	0	2.5518	0	34.6131	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1722.0	0	SC	0	2.5509	0	34.6130	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1723.0	0	SC	0	2.5497	0	34.6132	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1724.0	0	SC	0	2.5492	0	34.6132	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1725.0	0	SC	0	2.5488	0	34.6132	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1726.0	0	SC	0	2.5489	0	34.6134	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1727.0	0	SC	0	2.5483	0	34.6136	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1728.0	0	SC	0	2.5484	0	34.6136	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1729.0	0	SC	0	2.5478	0	34.6137	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1730.0	0	SC	0	2.5465	0	34.6134	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1731.0	0	SC	0	2.5442	0	34.6134	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1732.0	0	SC	0	2.5425	0	34.6135	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1733.0	0	SC	0	2.5405	0	34.6132	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1734.0	0	SC	0	2.5377	0	34.6134	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1735.0	0	SC	0	2.5362	0	34.6135	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1736.0	0	SC	0	2.5355	0	34.6136	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1737.0	0	SC	0	2.5354	0	34.6135	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1738.0	0	SC	0	2.5345	0	34.6135	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1739.0	0	SC	0	2.5328	0	34.6139	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1740.0	0	SC	0	2.5361	0	34.6135	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1741.0	0	SC	0	2.5321	0	34.6136	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1742.0	0	SC	0	2.5298	0	34.6140	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1743.0	0	SC	0	2.5292	0	34.6139	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1744.0	0	SC	0	2.5283	0	34.6141	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1745.0	0	SC	0	2.5286	0	34.6141	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1746.0	0	SC	0	2.5274	0	34.6138	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1747.0	0	SC	0	2.5201	0	34.6141	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1748.0	0	SC	0	2.5180	0	34.6141	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1749.0	0	SC	0	2.5175	0	34.6143	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1750.0	0	SC	0	2.5170	0	34.6144	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1751.0	0	SC	0	2.5166	0	34.6143	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1752.0	0	SC	0	2.5137	0	34.6143	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1753.0	0	SC	0	2.5099	0	34.6146	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1754.0	0	SC	0	2.5086	0	34.6147	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1755.0	0	SC	0	2.5063	0	34.6147	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1756.0	0	SC	0	2.5048	0	34.6150	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1757.0	0	SC	0	2.5002	0	34.6150	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1758.0	0	SC	0	2.4952	0	34.6156	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1759.0	0	SC	0	2.4931	0	34.6156	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1760.0	0	SC	0	2.4913	0	34.6159	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1761.0	0	SC	0	2.4908	0	34.6158	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1762.0	0	SC	0	2.4905	0	34.6156	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1763.0	0	SC	0	2.4901	0	34.6158	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1764.0	0	SC	0	2.4899	0	34.6159	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1765.0	0	SC	0	2.4894	0	34.6161	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1766.0	0	SC	0	2.4891	0	34.6163	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1767.0	0	SC	0	2.4888	0	34.6162	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1768.0	0	SC	0	2.4884	0	34.6162	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1769.0	0	SC	0	2.4886	0	34.6160	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1770.0	0	SC	0	2.4882	0	34.6162	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1771.0	0	SC	0	2.4878	0	34.6163	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1772.0	0	SC	0	2.4873	0	34.6163	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1773.0	0	SC	0	2.4858	0	34.6163	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1774.0	0	SC	0	2.4846	0	34.6166	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1775.0	0	SC	0	2.4825	0	34.6166	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1776.0	0	SC	0	2.4800	0	34.6171	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1777.0	0	SC	0	2.4785	0	34.6170	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1778.0	0	SC	0	2.4766	0	34.6174	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1779.0	0	SC	0	2.4757	0	34.6173	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1780.0	0	SC	0	2.4749	0	34.6174	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1781.0	0	SC	0	2.4750	0	34.6174	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1782.0	0	SC	0	2.4746	0	34.6175	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1783.0	0	SC	0	2.4734	0	34.6175	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1784.0	0	SC	0	2.4711	0	34.6178	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1785.0	0	SC	0	2.4692	0	34.6180	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1786.0	0	SC	0	2.4676	0	34.6181	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1787.0	0	SC	0	2.4642	0	34.6182	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1788.0	0	SC	0	2.4605	0	34.6182	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1789.0	0	SC	0	2.4544	0	34.6180	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1790.0	0	SC	0	2.4477	0	34.6183	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1791.0	0	SC	0	2.4440	0	34.6185	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1792.0	0	SC	0	2.4431	0	34.6191	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1793.0	0	SC	0	2.4388	0	34.6191	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1794.0	0	SC	0	2.4351	0	34.6188	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1795.0	0	SC	0	2.4306	0	34.6191	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1796.0	0	SC	0	2.4257	0	34.6192	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1797.0	0	SC	0	2.4220	0	34.6191	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1798.0	0	SC	0	2.4163	0	34.6193	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1799.0	0	SC	0	2.4194	0	34.6197	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1800.0	0	SC	0	2.4137	0	34.6192	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1801.0	0	SC	0	2.4094	0	34.6197	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1802.0	0	SC	0	2.4078	0	34.6196	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1803.0	0	SC	0	2.4067	0	34.6197	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1804.0	0	SC	0	2.4057	0	34.6201	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1805.0	0	SC	0	2.4056	0	34.6200	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1806.0	0	SC	0	2.4026	0	34.6203	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1807.0	0	SC	0	2.4006	0	34.6205	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1808.0	0	SC	0	2.4006	0	34.6205	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1809.0	0	SC	0	2.4012	0	34.6203	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1810.0	0	SC	0	2.3990	0	34.6206	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1811.0	0	SC	0	2.3987	0	34.6206	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1812.0	0	SC	0	2.3982	0	34.6208	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1813.0	0	SC	0	2.3973	0	34.6205	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1814.0	0	SC	0	2.3960	0	34.6206	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1815.0	0	SC	0	2.3954	0	34.6205	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1816.0	0	SC	0	2.3945	0	34.6205	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1817.0	0	SC	0	2.3925	0	34.6205	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1818.0	0	SC	0	2.3909	0	34.6207	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1819.0	0	SC	0	2.3888	0	34.6207	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1820.0	0	SC	0	2.3882	0	34.6207	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1821.0	0	SC	0	2.3881	0	34.6207	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1822.0	0	SC	0	2.3878	0	34.6207	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1823.0	0	SC	0	2.3876	0	34.6207	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1824.0	0	SC	0	2.3865	0	34.6208	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1825.0	0	SC	0	2.3873	0	34.6206	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1826.0	0	SC	0	2.3852	0	34.6207	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1827.0	0	SC	0	2.3833	0	34.6208	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1828.0	0	SC	0	2.3830	0	34.6207	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1829.0	0	SC	0	2.3823	0	34.6207	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1830.0	0	SC	0	2.3815	0	34.6209	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1831.0	0	SC	0	2.3807	0	34.6209	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1832.0	0	SC	0	2.3804	0	34.6210	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1833.0	0	SC	0	2.3780	0	34.6211	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1834.0	0	SC	0	2.3772	0	34.6213	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1835.0	0	SC	0	2.3769	0	34.6211	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1836.0	0	SC	0	2.3759	0	34.6211	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1837.0	0	SC	0	2.3755	0	34.6213	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1838.0	0	SC	0	2.3748	0	34.6212	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1839.0	0	SC	0	2.3724	0	34.6213	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1840.0	0	SC	0	2.3719	0	34.6213	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1841.0	0	SC	0	2.3718	0	34.6214	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1842.0	0	SC	0	2.3711	0	34.6214	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1843.0	0	SC	0	2.3701	0	34.6215	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1844.0	0	SC	0	2.3705	0	34.6215	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1845.0	0	SC	0	2.3691	0	34.6216	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1846.0	0	SC	0	2.3691	0	34.6216	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1847.0	0	SC	0	2.3688	0	34.6215	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1848.0	0	SC	0	2.3678	0	34.6214	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1849.0	0	SC	0	2.3675	0	34.6216	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1850.0	0	SC	0	2.3656	0	34.6216	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1851.0	0	SC	0	2.3651	0	34.6216	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1852.0	0	SC	0	2.3663	0	34.6216	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1853.0	0	SC	0	2.3653	0	34.6218	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1854.0	0	SC	0	2.3653	0	34.6218	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1855.0	0	SC	0	2.3656	0	34.6218	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1856.0	0	SC	0	2.3655	0	34.6218	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1857.0	0	SC	0	2.3651	0	34.6220	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1858.0	0	SC	0	2.3645	0	34.6220	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1859.0	0	SC	0	2.3634	0	34.6218	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1860.0	0	SC	0	2.3610	0	34.6218	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1861.0	0	SC	0	2.3596	0	34.6220	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1862.0	0	SC	0	2.3590	0	34.6222	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1863.0	0	SC	0	2.3583	0	34.6222	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1864.0	0	SC	0	2.3571	0	34.6222	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1865.0	0	SC	0	2.3559	0	34.6223	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1866.0	0	SC	0	2.3538	0	34.6224	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1867.0	0	SC	0	2.3525	0	34.6224	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1868.0	0	SC	0	2.3507	0	34.6221	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1869.0	0	SC	0	2.3470	0	34.6221	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1870.0	0	SC	0	2.3469	0	34.6221	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1871.0	0	SC	0	2.3469	0	34.6224	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1872.0	0	SC	0	2.3449	0	34.6218	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1873.0	0	SC	0	2.3394	0	34.6218	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1874.0	0	SC	0	2.3356	0	34.6221	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1875.0	0	SC	0	2.3332	0	34.6225	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1876.0	0	SC	0	2.3288	0	34.6223	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1877.0	0	SC	0	2.3268	0	34.6224	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1878.0	0	SC	0	2.3265	0	34.6226	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1879.0	0	SC	0	2.3264	0	34.6228	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1880.0	0	SC	0	2.3264	0	34.6226	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1881.0	0	SC	0	2.3262	0	34.6228	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1882.0	0	SC	0	2.3261	0	34.6228	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1883.0	0	SC	0	2.3262	0	34.6229	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1884.0	0	SC	0	2.3264	0	34.6227	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1885.0	0	SC	0	2.3257	0	34.6229	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1886.0	0	SC	0	2.3253	0	34.6227	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1887.0	0	SC	0	2.3245	0	34.6229	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1888.0	0	SC	0	2.3242	0	34.6230	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1889.0	0	SC	0	2.3244	0	34.6229	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1890.0	0	SC	0	2.3237	0	34.6229	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1891.0	0	SC	0	2.3230	0	34.6232	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1892.0	0	SC	0	2.3232	0	34.6229	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1893.0	0	SC	0	2.3228	0	34.6230	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1894.0	0	SC	0	2.3220	0	34.6231	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1895.0	0	SC	0	2.3217	0	34.6231	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1896.0	0	SC	0	2.3206	0	34.6231	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1897.0	0	SC	0	2.3188	0	34.6232	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1898.0	0	SC	0	2.3157	0	34.6233	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1899.0	0	SC	0	2.3162	0	34.6235	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1900.0	0	SC	0	2.3135	0	34.6236	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1901.0	0	SC	0	2.3104	0	34.6233	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1902.0	0	SC	0	2.3087	0	34.6240	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1903.0	0	SC	0	2.3089	0	34.6238	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1904.0	0	SC	0	2.3074	0	34.6239	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1905.0	0	SC	0	2.3093	0	34.6238	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1906.0	0	SC	0	2.3076	0	34.6238	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1907.0	0	SC	0	2.3066	0	34.6239	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1908.0	0	SC	0	2.3056	0	34.6240	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1909.0	0	SC	0	2.3039	0	34.6241	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1910.0	0	SC	0	2.3009	0	34.6243	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1911.0	0	SC	0	2.3019	0	34.6242	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1912.0	0	SC	0	2.3002	0	34.6245	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1913.0	0	SC	0	2.3001	0	34.6244	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1914.0	0	SC	0	2.2999	0	34.6244	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1915.0	0	SC	0	2.2998	0	34.6243	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1916.0	0	SC	0	2.2989	0	34.6245	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1917.0	0	SC	0	2.2976	0	34.6245	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1918.0	0	SC	0	2.2976	0	34.6246	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1919.0	0	SC	0	2.2977	0	34.6246	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1920.0	0	SC	0	2.2979	0	34.6246	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1921.0	0	SC	0	2.2978	0	34.6247	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1922.0	0	SC	0	2.2984	0	34.6247	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1923.0	0	SC	0	2.2983	0	34.6246	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1924.0	0	SC	0	2.2978	0	34.6246	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1925.0	0	SC	0	2.2970	0	34.6248	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1926.0	0	SC	0	2.2963	0	34.6247	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1927.0	0	SC	0	2.2962	0	34.6248	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1928.0	0	SC	0	2.2965	0	34.6247	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1929.0	0	SC	0	2.2942	0	34.6250	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1930.0	0	SC	0	2.2944	0	34.6250	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1931.0	0	SC	0	2.2933	0	34.6250	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1932.0	0	SC	0	2.2925	0	34.6248	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1933.0	0	SC	0	2.2902	0	34.6250	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1934.0	0	SC	0	2.2900	0	34.6251	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1935.0	0	SC	0	2.2892	0	34.6252	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1936.0	0	SC	0	2.2884	0	34.6252	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1937.0	0	SC	0	2.2884	0	34.6251	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1938.0	0	SC	0	2.2881	0	34.6255	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1939.0	0	SC	0	2.2881	0	34.6253	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1940.0	0	SC	0	2.2876	0	34.6252	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1941.0	0	SC	0	2.2871	0	34.6255	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1942.0	0	SC	0	2.2872	0	34.6254	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1943.0	0	SC	0	2.2874	0	34.6254	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1944.0	0	SC	0	2.2869	0	34.6255	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1945.0	0	SC	0	2.2867	0	34.6256	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1946.0	0	SC	0	2.2867	0	34.6255	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1947.0	0	SC	0	2.2870	0	34.6254	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1948.0	0	SC	0	2.2844	0	34.6255	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1949.0	0	SC	0	2.2815	0	34.6257	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1950.0	0	SC	0	2.2814	0	34.6258	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1951.0	0	SC	0	2.2814	0	34.6258	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1952.0	0	SC	0	2.2813	0	34.6258	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1953.0	0	SC	0	2.2814	0	34.6259	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1954.0	0	SC	0	2.2814	0	34.6258	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1955.0	0	SC	0	2.2818	0	34.6259	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1956.0	0	SC	0	2.2813	0	34.6258	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1957.0	0	SC	0	2.2808	0	34.6258	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1958.0	0	SC	0	2.2804	0	34.6258	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1959.0	0	SC	0	2.2795	0	34.6260	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1960.0	0	SC	0	2.2798	0	34.6258	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1961.0	0	SC	0	2.2781	0	34.6259	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1962.0	0	SC	0	2.2775	0	34.6259	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1963.0	0	SC	0	2.2750	0	34.6262	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1964.0	0	SC	0	2.2747	0	34.6261	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1965.0	0	SC	0	2.2686	0	34.6262	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1966.0	0	SC	0	2.2657	0	34.6267	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1967.0	0	SC	0	2.2646	0	34.6268	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1968.0	0	SC	0	2.2641	0	34.6269	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1969.0	0	SC	0	2.2636	0	34.6268	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1970.0	0	SC	0	2.2633	0	34.6269	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1971.0	0	SC	0	2.2632	0	34.6268	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1972.0	0	SC	0	2.2627	0	34.6270	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1973.0	0	SC	0	2.2623	0	34.6271	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1974.0	0	SC	0	2.2617	0	34.6271	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1975.0	0	SC	0	2.2602	0	34.6270	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1976.0	0	SC	0	2.2566	0	34.6274	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1977.0	0	SC	0	2.2550	0	34.6275	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1978.0	0	SC	0	2.2522	0	34.6278	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1979.0	0	SC	0	2.2492	0	34.6278	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1980.0	0	SC	0	2.2480	0	34.6280	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1981.0	0	SC	0	2.2472	0	34.6280	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1982.0	0	SC	0	2.2435	0	34.6284	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1983.0	0	SC	0	2.2417	0	34.6285	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1984.0	0	SC	0	2.2407	0	34.6284	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1985.0	0	SC	0	2.2400	0	34.6286	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1986.0	0	SC	0	2.2402	0	34.6284	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1987.0	0	SC	0	2.2350	0	34.6289	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1988.0	0	SC	0	2.2324	0	34.6291	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1989.0	0	SC	0	2.2322	0	34.6292	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1990.0	0	SC	0	2.2324	0	34.6292	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1991.0	0	SC	0	2.2324	0	34.6292	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1992.0	0	SC	0	2.2327	0	34.6292	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1993.0	0	SC	0	2.2325	0	34.6291	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1994.0	0	SC	0	2.2320	0	34.6293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1995.0	0	SC	0	2.2319	0	34.6295	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1996.0	0	SC	0	2.2320	0	34.6293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1997.0	0	SC	0	2.2322	0	34.6293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1998.0	0	SC	0	2.2322	0	34.6291	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1999.0	0	SC	0	2.2316	0	34.6293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2000.0	0	SC	0	2.2308	0	34.6295	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2001.0	0	SC	0	2.2308	0	34.6293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2002.0	0	SC	0	2.2308	0	34.6295	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2003.0	0	SC	0	2.2308	0	34.6295	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2004.0	0	SC	0	2.2309	0	34.6293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2005.0	0	SC	0	2.2308	0	34.6293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2006.0	0	SC	0	2.2313	0	34.6293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2007.0	0	SC	0	2.2314	0	34.6292	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2008.0	0	SC	0	2.2312	0	34.6296	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2009.0	0	SC	0	2.2309	0	34.6293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2010.0	0	SC	0	2.2299	0	34.6295	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2011.0	0	SC	0	2.2299	0	34.6293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2012.0	0	SC	0	2.2293	0	34.6295	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2013.0	0	SC	0	2.2298	0	34.6296	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2014.0	0	SC	0	2.2296	0	34.6296	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2015.0	0	SC	0	2.2301	0	34.6295	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2016.0	0	SC	0	2.2298	0	34.6293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2017.0	0	SC	0	2.2296	0	34.6296	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2018.0	0	SC	0	2.2291	0	34.6296	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2019.0	0	SC	0	2.2294	0	34.6297	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2020.0	0	SC	0	2.2271	0	34.6295	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2021.0	0	SC	0	2.2230	0	34.6298	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2022.0	0	SC	0	2.2239	0	34.6297	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2023.0	0	SC	0	2.2245	0	34.6296	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2024.0	0	SC	0	2.2246	0	34.6297	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2025.0	0	SC	0	2.2197	0	34.6296	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2026.0	0	SC	0	2.2116	0	34.6302	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2027.0	0	SC	0	2.2084	0	34.6307	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2028.0	0	SC	0	2.2106	0	34.6305	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2029.0	0	SC	0	2.2076	0	34.6307	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2030.0	0	SC	0	2.2065	0	34.6307	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2031.0	0	SC	0	2.2055	0	34.6307	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2032.0	0	SC	0	2.2047	0	34.6310	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2033.0	0	SC	0	2.2040	0	34.6310	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1.0	0	SC	0	28.1161	0	34.0421	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2.0	0	SC	0	28.0931	0	34.0737	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	3.0	0	SC	0	28.0899	0	34.0809	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	4.0	0	SC	0	28.1002	0	34.0748	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	5.0	0	SC	0	28.1119	0	34.0728	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	6.0	0	SC	0	28.1108	0	34.0765	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	7.0	0	SC	0	28.1109	0	34.0736	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	8.0	0	SC	0	28.1051	0	34.0835	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	9.0	0	SC	0	28.0981	0	34.0893	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	10.0	0	SC	0	28.1072	0	34.0822	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	11.0	0	SC	0	28.1219	0	34.0662	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	12.0	0	SC	0	28.1155	0	34.0735	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	13.0	0	SC	0	28.1143	0	34.0690	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	14.0	0	SC	0	28.0663	0	34.1023	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	15.0	0	SC	0	28.0494	0	34.1110	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	16.0	0	SC	0	28.0465	0	34.1121	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	17.0	0	SC	0	28.0417	0	34.1128	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	18.0	0	SC	0	28.0294	0	34.1133	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	19.0	0	SC	0	28.0205	0	34.1134	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	20.0	0	SC	0	28.0026	0	34.1123	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	21.0	0	SC	0	27.9957	0	34.1123	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	22.0	0	SC	0	27.9909	0	34.1121	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	23.0	0	SC	0	27.9882	0	34.1126	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	24.0	0	SC	0	27.9860	0	34.1130	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	25.0	0	SC	0	27.9838	0	34.1131	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	26.0	0	SC	0	27.9828	0	34.1129	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	27.0	0	SC	0	27.9818	0	34.1129	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	28.0	0	SC	0	27.9815	0	34.1130	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	29.0	0	SC	0	27.9803	0	34.1130	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	30.0	0	SC	0	27.9812	0	34.1136	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	31.0	0	SC	0	27.9810	0	34.1140	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	32.0	0	SC	0	27.9802	0	34.1140	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	33.0	0	SC	0	27.9798	0	34.1140	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	34.0	0	SC	0	27.9799	0	34.1141	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	35.0	0	SC	0	27.9794	0	34.1143	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	36.0	0	SC	0	27.9790	0	34.1143	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	37.0	0	SC	0	27.9787	0	34.1144	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	38.0	0	SC	0	27.9782	0	34.1144	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	39.0	0	SC	0	27.9770	0	34.1141	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	40.0	0	SC	0	27.9768	0	34.1141	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	41.0	0	SC	0	27.9758	0	34.1140	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	42.0	0	SC	0	27.9745	0	34.1138	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	43.0	0	SC	0	27.9733	0	34.1137	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	44.0	0	SC	0	27.9723	0	34.1131	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	45.0	0	SC	0	27.9710	0	34.1130	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	46.0	0	SC	0	27.9697	0	34.1126	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	47.0	0	SC	0	27.9689	0	34.1128	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	48.0	0	SC	0	27.9676	0	34.1126	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	49.0	0	SC	0	27.9662	0	34.1125	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	50.0	0	SC	0	27.9653	0	34.1125	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	51.0	0	SC	0	27.9647	0	34.1124	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	52.0	0	SC	0	27.9612	0	34.1122	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	53.0	0	SC	0	27.9580	0	34.1120	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	54.0	0	SC	0	27.9561	0	34.1118	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	55.0	0	SC	0	27.9550	0	34.1116	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	56.0	0	SC	0	27.9538	0	34.1118	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	57.0	0	SC	0	27.9522	0	34.1120	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	58.0	0	SC	0	27.9508	0	34.1121	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	59.0	0	SC	0	27.9506	0	34.1135	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	60.0	0	SC	0	27.9511	0	34.1156	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	61.0	0	SC	0	27.9547	0	34.1182	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	62.0	0	SC	0	27.9526	0	34.1177	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	63.0	0	SC	0	27.9526	0	34.1180	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	64.0	0	SC	0	27.9529	0	34.1183	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	65.0	0	SC	0	27.9504	0	34.1177	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	66.0	0	SC	0	27.9501	0	34.1178	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	67.0	0	SC	0	27.9480	0	34.1170	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	68.0	0	SC	0	27.9456	0	34.1161	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	69.0	0	SC	0	27.9448	0	34.1162	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	70.0	0	SC	0	27.9455	0	34.1168	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	71.0	0	SC	0	27.9465	0	34.1177	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	72.0	0	SC	0	27.9468	0	34.1181	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	73.0	0	SC	0	27.9466	0	34.1181	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	74.0	0	SC	0	27.9457	0	34.1184	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	75.0	0	SC	0	27.9456	0	34.1190	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	76.0	0	SC	0	27.9454	0	34.1191	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	77.0	0	SC	0	27.9453	0	34.1190	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	78.0	0	SC	0	27.9443	0	34.1186	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	79.0	0	SC	0	27.9427	0	34.1183	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	80.0	0	SC	0	27.9416	0	34.1180	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	81.0	0	SC	0	27.9405	0	34.1178	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	82.0	0	SC	0	27.9402	0	34.1178	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	83.0	0	SC	0	27.9396	0	34.1176	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	84.0	0	SC	0	27.9394	0	34.1176	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	85.0	0	SC	0	27.9394	0	34.1178	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	86.0	0	SC	0	27.9400	0	34.1184	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	87.0	0	SC	0	27.9402	0	34.1188	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	88.0	0	SC	0	27.9409	0	34.1197	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	89.0	0	SC	0	27.9424	0	34.1208	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	90.0	0	SC	0	27.9441	0	34.1220	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	91.0	0	SC	0	27.9456	0	34.1225	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	92.0	0	SC	0	27.9517	0	34.1287	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	93.0	0	SC	0	27.9563	0	34.1343	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	94.0	0	SC	0	27.9575	0	34.1400	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	95.0	0	SC	0	27.9337	0	34.1654	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	96.0	0	SC	0	27.8834	0	34.1931	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	97.0	0	SC	0	27.8502	0	34.2095	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	98.0	0	SC	0	27.6795	0	34.2800	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	99.0	0	SC	0	27.4909	0	34.3605	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	100.0	0	SC	0	27.3473	0	34.4174	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	101.0	0	SC	0	27.1203	0	34.4971	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	102.0	0	SC	0	26.8416	0	34.5922	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	103.0	0	SC	0	26.7116	0	34.6252	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	104.0	0	SC	0	26.6042	0	34.6495	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	105.0	0	SC	0	26.4680	0	34.6694	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	106.0	0	SC	0	26.3001	0	34.7015	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	107.0	0	SC	0	25.7989	0	34.7839	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	108.0	0	SC	0	25.4935	0	34.8484	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	109.0	0	SC	0	25.3121	0	34.8767	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	110.0	0	SC	0	25.2076	0	34.8899	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	111.0	0	SC	0	24.8557	0	34.9103	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	112.0	0	SC	0	24.7036	0	34.9189	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	113.0	0	SC	0	24.6916	0	34.9218	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	114.0	0	SC	0	24.6781	0	34.9227	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	115.0	0	SC	0	24.6265	0	34.9189	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	116.0	0	SC	0	24.5198	0	34.9246	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	117.0	0	SC	0	24.4560	0	34.9291	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	118.0	0	SC	0	24.3759	0	34.9339	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	119.0	0	SC	0	24.1112	0	34.9299	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	120.0	0	SC	0	23.9335	0	34.9218	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	121.0	0	SC	0	23.6327	0	34.9097	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	122.0	0	SC	0	23.3592	0	34.9149	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	123.0	0	SC	0	23.2233	0	34.9129	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	124.0	0	SC	0	22.9152	0	34.9072	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	125.0	0	SC	0	22.8213	0	34.9161	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	126.0	0	SC	0	22.7859	0	34.9208	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	127.0	0	SC	0	22.7368	0	34.9221	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	128.0	0	SC	0	22.7127	0	34.9243	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	129.0	0	SC	0	22.6965	0	34.9264	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	130.0	0	SC	0	22.6889	0	34.9281	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	131.0	0	SC	0	22.6747	0	34.9288	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	132.0	0	SC	0	22.6394	0	34.9284	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	133.0	0	SC	0	22.5901	0	34.9291	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	134.0	0	SC	0	22.4718	0	34.9231	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	135.0	0	SC	0	22.1552	0	34.9007	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	136.0	0	SC	0	21.8216	0	34.9255	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	137.0	0	SC	0	21.7131	0	34.9299	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	138.0	0	SC	0	21.6547	0	34.9349	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	139.0	0	SC	0	21.5005	0	34.9270	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	140.0	0	SC	0	21.4082	0	34.9334	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	141.0	0	SC	0	21.3662	0	34.9343	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	142.0	0	SC	0	21.3222	0	34.9351	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	143.0	0	SC	0	21.2968	0	34.9338	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	144.0	0	SC	0	21.2372	0	34.9266	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	145.0	0	SC	0	21.0518	0	34.9262	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	146.0	0	SC	0	20.8911	0	34.9259	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	147.0	0	SC	0	20.6723	0	34.9238	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	148.0	0	SC	0	20.6183	0	34.9225	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	149.0	0	SC	0	20.5592	0	34.9211	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	150.0	0	SC	0	20.3926	0	34.9060	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	151.0	0	SC	0	20.1375	0	34.9054	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	152.0	0	SC	0	19.9244	0	34.8903	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	153.0	0	SC	0	19.6762	0	34.8737	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	154.0	0	SC	0	19.6123	0	34.8709	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	155.0	0	SC	0	19.5666	0	34.8685	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	156.0	0	SC	0	19.4677	0	34.8509	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	157.0	0	SC	0	19.2272	0	34.8275	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	158.0	0	SC	0	19.0403	0	34.8168	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	159.0	0	SC	0	18.9191	0	34.8151	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	160.0	0	SC	0	18.8159	0	34.8068	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	161.0	0	SC	0	18.6669	0	34.7942	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	162.0	0	SC	0	18.4577	0	34.7807	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	163.0	0	SC	0	18.3014	0	34.7684	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	164.0	0	SC	0	18.1736	0	34.7596	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	165.0	0	SC	0	18.0997	0	34.7519	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	166.0	0	SC	0	18.0561	0	34.7498	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	167.0	0	SC	0	18.0102	0	34.7443	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	168.0	0	SC	0	17.9246	0	34.7354	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	169.0	0	SC	0	17.8457	0	34.7329	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	170.0	0	SC	0	17.7823	0	34.7314	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	171.0	0	SC	0	17.7157	0	34.7247	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	172.0	0	SC	0	17.6687	0	34.7191	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	173.0	0	SC	0	17.5800	0	34.7087	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	174.0	0	SC	0	17.4697	0	34.7010	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	175.0	0	SC	0	17.3302	0	34.6845	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	176.0	0	SC	0	17.1800	0	34.6811	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	177.0	0	SC	0	17.1773	0	34.6881	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	178.0	0	SC	0	17.1276	0	34.6830	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	179.0	0	SC	0	17.1110	0	34.6822	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	180.0	0	SC	0	17.0928	0	34.6813	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	181.0	0	SC	0	17.0271	0	34.6536	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	182.0	0	SC	0	16.5275	0	34.6161	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	183.0	0	SC	0	16.3438	0	34.6199	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	184.0	0	SC	0	16.2702	0	34.6174	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	185.0	0	SC	0	16.2209	0	34.6155	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	186.0	0	SC	0	16.2168	0	34.6233	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	187.0	0	SC	0	16.1584	0	34.6147	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	188.0	0	SC	0	16.0987	0	34.6083	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	189.0	0	SC	0	16.0097	0	34.5955	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	190.0	0	SC	0	15.7508	0	34.5736	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	191.0	0	SC	0	15.6457	0	34.5739	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	192.0	0	SC	0	15.5375	0	34.5644	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	193.0	0	SC	0	15.4234	0	34.5544	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	194.0	0	SC	0	15.2180	0	34.5438	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	195.0	0	SC	0	15.1677	0	34.5561	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	196.0	0	SC	0	15.0525	0	34.5392	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	197.0	0	SC	0	14.9892	0	34.5468	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	198.0	0	SC	0	14.9689	0	34.5431	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	199.0	0	SC	0	14.9135	0	34.5401	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	200.0	0	SC	0	14.8681	0	34.5420	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	201.0	0	SC	0	14.8585	0	34.5424	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	202.0	0	SC	0	14.8466	0	34.5439	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	203.0	0	SC	0	14.8308	0	34.5426	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	204.0	0	SC	0	14.7913	0	34.5441	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	205.0	0	SC	0	14.7387	0	34.5453	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	206.0	0	SC	0	14.6367	0	34.5370	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	207.0	0	SC	0	14.5477	0	34.5313	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	208.0	0	SC	0	14.4628	0	34.5229	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	209.0	0	SC	0	14.3346	0	34.5150	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	210.0	0	SC	0	14.2120	0	34.5056	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	211.0	0	SC	0	14.1114	0	34.5045	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	212.0	0	SC	0	14.0318	0	34.4966	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	213.0	0	SC	0	13.9676	0	34.5000	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	214.0	0	SC	0	13.9132	0	34.4928	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	215.0	0	SC	0	13.8557	0	34.4882	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	216.0	0	SC	0	13.7922	0	34.4752	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	217.0	0	SC	0	13.6771	0	34.4653	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	218.0	0	SC	0	13.5920	0	34.4617	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	219.0	0	SC	0	13.4395	0	34.4468	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	220.0	0	SC	0	13.2342	0	34.4255	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	221.0	0	SC	0	13.0726	0	34.4110	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	222.0	0	SC	0	12.9813	0	34.4108	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	223.0	0	SC	0	12.9043	0	34.4039	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	224.0	0	SC	0	12.8461	0	34.4069	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	225.0	0	SC	0	12.7722	0	34.4039	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	226.0	0	SC	0	12.6795	0	34.4029	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	227.0	0	SC	0	12.6617	0	34.4031	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	228.0	0	SC	0	12.6296	0	34.4020	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	229.0	0	SC	0	12.5287	0	34.4027	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	230.0	0	SC	0	12.4423	0	34.4166	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	231.0	0	SC	0	12.4109	0	34.4166	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	232.0	0	SC	0	12.4072	0	34.4187	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	233.0	0	SC	0	12.4034	0	34.4196	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	234.0	0	SC	0	12.3979	0	34.4204	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	235.0	0	SC	0	12.3873	0	34.4209	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	236.0	0	SC	0	12.3722	0	34.4221	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	237.0	0	SC	0	12.3562	0	34.4243	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	238.0	0	SC	0	12.3272	0	34.4240	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	239.0	0	SC	0	12.3083	0	34.4231	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	240.0	0	SC	0	12.2332	0	34.4236	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	241.0	0	SC	0	12.1486	0	34.4227	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	242.0	0	SC	0	11.9803	0	34.4265	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	243.0	0	SC	0	11.9013	0	34.4358	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	244.0	0	SC	0	11.8464	0	34.4293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	245.0	0	SC	0	11.8224	0	34.4291	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	246.0	0	SC	0	11.8092	0	34.4293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	247.0	0	SC	0	11.7925	0	34.4287	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	248.0	0	SC	0	11.7317	0	34.4221	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	249.0	0	SC	0	11.6761	0	34.4197	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	250.0	0	SC	0	11.6603	0	34.4191	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	251.0	0	SC	0	11.5811	0	34.4069	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	252.0	0	SC	0	11.3607	0	34.3751	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	253.0	0	SC	0	11.2847	0	34.3742	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	254.0	0	SC	0	11.2758	0	34.3741	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	255.0	0	SC	0	11.2725	0	34.3733	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	256.0	0	SC	0	11.2659	0	34.3737	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	257.0	0	SC	0	11.2590	0	34.3724	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	258.0	0	SC	0	11.2482	0	34.3709	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	259.0	0	SC	0	11.2354	0	34.3696	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	260.0	0	SC	0	11.2418	0	34.3710	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	261.0	0	SC	0	11.1897	0	34.3603	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	262.0	0	SC	0	11.0379	0	34.3566	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	263.0	0	SC	0	10.9887	0	34.3600	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	264.0	0	SC	0	10.9364	0	34.3632	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	265.0	0	SC	0	10.8459	0	34.3564	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	266.0	0	SC	0	10.7631	0	34.3512	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	267.0	0	SC	0	10.7087	0	34.3459	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	268.0	0	SC	0	10.6435	0	34.3400	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	269.0	0	SC	0	10.5840	0	34.3401	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	270.0	0	SC	0	10.5470	0	34.3360	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	271.0	0	SC	0	10.5225	0	34.3348	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	272.0	0	SC	0	10.4885	0	34.3330	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	273.0	0	SC	0	10.4359	0	34.3288	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	274.0	0	SC	0	10.3373	0	34.3269	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	275.0	0	SC	0	10.2685	0	34.3311	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	276.0	0	SC	0	10.1958	0	34.3269	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	277.0	0	SC	0	10.1546	0	34.3270	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	278.0	0	SC	0	10.0924	0	34.3242	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	279.0	0	SC	0	10.0270	0	34.3245	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	280.0	0	SC	0	9.9782	0	34.3247	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	281.0	0	SC	0	9.9694	0	34.3253	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	282.0	0	SC	0	9.9646	0	34.3252	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	283.0	0	SC	0	9.9584	0	34.3249	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	284.0	0	SC	0	9.9538	0	34.3237	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	285.0	0	SC	0	9.8559	0	34.3208	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	286.0	0	SC	0	9.8146	0	34.3233	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	287.0	0	SC	0	9.7853	0	34.3237	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	288.0	0	SC	0	9.7641	0	34.3269	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	289.0	0	SC	0	9.7477	0	34.3292	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	290.0	0	SC	0	9.7345	0	34.3324	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	291.0	0	SC	0	9.7286	0	34.3355	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	292.0	0	SC	0	9.7401	0	34.3349	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	293.0	0	SC	0	9.7194	0	34.3397	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	294.0	0	SC	0	9.7147	0	34.3422	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	295.0	0	SC	0	9.7094	0	34.3441	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	296.0	0	SC	0	9.6889	0	34.3474	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	297.0	0	SC	0	9.6515	0	34.3556	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	298.0	0	SC	0	9.6288	0	34.3628	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	299.0	0	SC	0	9.6172	0	34.3649	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	300.0	0	SC	0	9.5951	0	34.3888	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	301.0	0	SC	0	9.5436	0	34.4022	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	302.0	0	SC	0	9.4728	0	34.4063	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	303.0	0	SC	0	9.4227	0	34.4122	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	304.0	0	SC	0	9.4169	0	34.4141	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	305.0	0	SC	0	9.4152	0	34.4155	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	306.0	0	SC	0	9.4139	0	34.4173	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	307.0	0	SC	0	9.4115	0	34.4194	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	308.0	0	SC	0	9.4067	0	34.4245	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	309.0	0	SC	0	9.3908	0	34.4362	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	310.0	0	SC	0	9.3857	0	34.4393	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	311.0	0	SC	0	9.3804	0	34.4423	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	312.0	0	SC	0	9.3557	0	34.4483	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	313.0	0	SC	0	9.3407	0	34.4533	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	314.0	0	SC	0	9.3319	0	34.4551	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	315.0	0	SC	0	9.3249	0	34.4594	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	316.0	0	SC	0	9.3189	0	34.4630	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	317.0	0	SC	0	9.3070	0	34.4635	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	318.0	0	SC	0	9.2839	0	34.4684	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	319.0	0	SC	0	9.2529	0	34.4714	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	320.0	0	SC	0	9.2354	0	34.4734	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	321.0	0	SC	0	9.2132	0	34.4744	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	322.0	0	SC	0	9.2088	0	34.4742	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	323.0	0	SC	0	9.1957	0	34.4747	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	324.0	0	SC	0	9.1846	0	34.4761	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	325.0	0	SC	0	9.1838	0	34.4764	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	326.0	0	SC	0	9.1670	0	34.4774	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	327.0	0	SC	0	9.1561	0	34.4772	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	328.0	0	SC	0	9.1471	0	34.4780	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	329.0	0	SC	0	9.1401	0	34.4784	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	330.0	0	SC	0	9.1386	0	34.4789	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	331.0	0	SC	0	9.1387	0	34.4789	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	332.0	0	SC	0	9.1392	0	34.4793	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	333.0	0	SC	0	9.1360	0	34.4795	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	334.0	0	SC	0	9.1212	0	34.4804	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	335.0	0	SC	0	9.1082	0	34.4810	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	336.0	0	SC	0	9.0909	0	34.4805	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	337.0	0	SC	0	9.0853	0	34.4808	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	338.0	0	SC	0	9.0687	0	34.4814	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	339.0	0	SC	0	9.0318	0	34.4841	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	340.0	0	SC	0	9.0137	0	34.4861	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	341.0	0	SC	0	8.9979	0	34.4854	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	342.0	0	SC	0	8.9525	0	34.4844	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	343.0	0	SC	0	8.9332	0	34.4864	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	344.0	0	SC	0	8.9315	0	34.4865	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	345.0	0	SC	0	8.9211	0	34.4861	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	346.0	0	SC	0	8.9012	0	34.4879	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	347.0	0	SC	0	8.8869	0	34.4908	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	348.0	0	SC	0	8.8658	0	34.4887	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	349.0	0	SC	0	8.8204	0	34.4903	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	350.0	0	SC	0	8.8082	0	34.4928	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	351.0	0	SC	0	8.7861	0	34.4940	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	352.0	0	SC	0	8.7678	0	34.4953	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	353.0	0	SC	0	8.7564	0	34.4974	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	354.0	0	SC	0	8.7409	0	34.4989	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	355.0	0	SC	0	8.6913	0	34.5004	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	356.0	0	SC	0	8.6738	0	34.5011	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	357.0	0	SC	0	8.6633	0	34.5008	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	358.0	0	SC	0	8.6502	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	359.0	0	SC	0	8.6455	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	360.0	0	SC	0	8.6380	0	34.5005	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	361.0	0	SC	0	8.6143	0	34.4990	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	362.0	0	SC	0	8.5854	0	34.4998	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	363.0	0	SC	0	8.5755	0	34.5004	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	364.0	0	SC	0	8.5776	0	34.5011	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	365.0	0	SC	0	8.5671	0	34.5003	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	366.0	0	SC	0	8.5563	0	34.5005	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	367.0	0	SC	0	8.5483	0	34.5008	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	368.0	0	SC	0	8.5417	0	34.5009	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	369.0	0	SC	0	8.5331	0	34.5015	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	370.0	0	SC	0	8.5023	0	34.5009	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	371.0	0	SC	0	8.4933	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	372.0	0	SC	0	8.4908	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	373.0	0	SC	0	8.4888	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	374.0	0	SC	0	8.4792	0	34.5006	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	375.0	0	SC	0	8.4680	0	34.5011	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	376.0	0	SC	0	8.4606	0	34.5019	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	377.0	0	SC	0	8.4542	0	34.5011	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	378.0	0	SC	0	8.4521	0	34.5011	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	379.0	0	SC	0	8.4462	0	34.5008	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	380.0	0	SC	0	8.4372	0	34.5008	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	381.0	0	SC	0	8.4291	0	34.5009	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	382.0	0	SC	0	8.4245	0	34.5010	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	383.0	0	SC	0	8.4219	0	34.5015	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	384.0	0	SC	0	8.4160	0	34.5010	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	385.0	0	SC	0	8.4106	0	34.5010	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	386.0	0	SC	0	8.4024	0	34.5008	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	387.0	0	SC	0	8.3898	0	34.5007	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	388.0	0	SC	0	8.3690	0	34.5011	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	389.0	0	SC	0	8.3346	0	34.5006	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	390.0	0	SC	0	8.3110	0	34.5004	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	391.0	0	SC	0	8.2867	0	34.4988	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	392.0	0	SC	0	8.2650	0	34.5001	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	393.0	0	SC	0	8.2542	0	34.4997	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	394.0	0	SC	0	8.2459	0	34.5001	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	395.0	0	SC	0	8.2286	0	34.4981	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	396.0	0	SC	0	8.1981	0	34.5004	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	397.0	0	SC	0	8.1486	0	34.4992	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	398.0	0	SC	0	8.1107	0	34.4998	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	399.0	0	SC	0	8.0860	0	34.4993	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	400.0	0	SC	0	8.0479	0	34.4983	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	401.0	0	SC	0	8.0296	0	34.4995	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	402.0	0	SC	0	8.0184	0	34.5002	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	403.0	0	SC	0	8.0096	0	34.5002	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	404.0	0	SC	0	8.0028	0	34.5009	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	405.0	0	SC	0	8.0116	0	34.5000	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	406.0	0	SC	0	7.9820	0	34.5011	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	407.0	0	SC	0	7.9807	0	34.5015	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	408.0	0	SC	0	7.9800	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	409.0	0	SC	0	7.9797	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	410.0	0	SC	0	7.9802	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	411.0	0	SC	0	7.9760	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	412.0	0	SC	0	7.9677	0	34.5008	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	413.0	0	SC	0	7.9520	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	414.0	0	SC	0	7.9392	0	34.5015	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	415.0	0	SC	0	7.9123	0	34.5008	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	416.0	0	SC	0	7.8765	0	34.5005	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	417.0	0	SC	0	7.8686	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	418.0	0	SC	0	7.8615	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	419.0	0	SC	0	7.8558	0	34.5020	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	420.0	0	SC	0	7.8475	0	34.5016	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	421.0	0	SC	0	7.8430	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	422.0	0	SC	0	7.8221	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	423.0	0	SC	0	7.8089	0	34.5019	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	424.0	0	SC	0	7.8148	0	34.5022	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	425.0	0	SC	0	7.7918	0	34.5016	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	426.0	0	SC	0	7.7843	0	34.5017	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	427.0	0	SC	0	7.7732	0	34.5002	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	428.0	0	SC	0	7.7442	0	34.4995	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	429.0	0	SC	0	7.7364	0	34.5000	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	430.0	0	SC	0	7.7312	0	34.5005	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	431.0	0	SC	0	7.7235	0	34.5003	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	432.0	0	SC	0	7.7189	0	34.5007	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	433.0	0	SC	0	7.7163	0	34.5009	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	434.0	0	SC	0	7.7057	0	34.5002	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	435.0	0	SC	0	7.6937	0	34.5017	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	436.0	0	SC	0	7.6912	0	34.5026	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	437.0	0	SC	0	7.6848	0	34.5031	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	438.0	0	SC	0	7.6674	0	34.5028	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	439.0	0	SC	0	7.6568	0	34.5025	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	440.0	0	SC	0	7.6468	0	34.5021	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	441.0	0	SC	0	7.6410	0	34.5028	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	442.0	0	SC	0	7.6378	0	34.5032	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	443.0	0	SC	0	7.6363	0	34.5037	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	444.0	0	SC	0	7.6325	0	34.5035	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	445.0	0	SC	0	7.6187	0	34.5027	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	446.0	0	SC	0	7.6128	0	34.5031	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	447.0	0	SC	0	7.5977	0	34.5025	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	448.0	0	SC	0	7.5862	0	34.5020	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	449.0	0	SC	0	7.5722	0	34.5012	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	450.0	0	SC	0	7.5591	0	34.5020	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	451.0	0	SC	0	7.5546	0	34.5022	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	452.0	0	SC	0	7.5490	0	34.5017	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	453.0	0	SC	0	7.5548	0	34.5025	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	454.0	0	SC	0	7.5541	0	34.5012	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	455.0	0	SC	0	7.5289	0	34.5006	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	456.0	0	SC	0	7.5197	0	34.5011	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	457.0	0	SC	0	7.5057	0	34.5006	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	458.0	0	SC	0	7.4964	0	34.5016	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	459.0	0	SC	0	7.4909	0	34.5018	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	460.0	0	SC	0	7.4747	0	34.5020	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	461.0	0	SC	0	7.4679	0	34.5027	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	462.0	0	SC	0	7.4587	0	34.5021	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	463.0	0	SC	0	7.4394	0	34.5012	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	464.0	0	SC	0	7.4197	0	34.5012	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	465.0	0	SC	0	7.4072	0	34.5017	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	466.0	0	SC	0	7.4014	0	34.5015	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	467.0	0	SC	0	7.3941	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	468.0	0	SC	0	7.3801	0	34.5012	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	469.0	0	SC	0	7.3696	0	34.5003	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	470.0	0	SC	0	7.3537	0	34.5011	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	471.0	0	SC	0	7.3464	0	34.5010	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	472.0	0	SC	0	7.3480	0	34.5012	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	473.0	0	SC	0	7.3373	0	34.5006	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	474.0	0	SC	0	7.3276	0	34.5012	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	475.0	0	SC	0	7.3239	0	34.5010	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	476.0	0	SC	0	7.3161	0	34.5011	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	477.0	0	SC	0	7.3084	0	34.5008	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	478.0	0	SC	0	7.3027	0	34.5011	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	479.0	0	SC	0	7.3041	0	34.5016	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	480.0	0	SC	0	7.3082	0	34.5006	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	481.0	0	SC	0	7.2874	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	482.0	0	SC	0	7.2787	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	483.0	0	SC	0	7.2711	0	34.5013	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	484.0	0	SC	0	7.2680	0	34.5017	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	485.0	0	SC	0	7.2563	0	34.5006	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	486.0	0	SC	0	7.2293	0	34.5020	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	487.0	0	SC	0	7.2258	0	34.5032	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	488.0	0	SC	0	7.2221	0	34.5025	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	489.0	0	SC	0	7.2190	0	34.5027	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	490.0	0	SC	0	7.2137	0	34.5021	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	491.0	0	SC	0	7.1929	0	34.5019	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	492.0	0	SC	0	7.1795	0	34.5021	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	493.0	0	SC	0	7.1795	0	34.5026	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	494.0	0	SC	0	7.1670	0	34.5020	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	495.0	0	SC	0	7.1633	0	34.5021	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	496.0	0	SC	0	7.1609	0	34.5021	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	497.0	0	SC	0	7.1597	0	34.5023	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	498.0	0	SC	0	7.1593	0	34.5022	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	499.0	0	SC	0	7.1567	0	34.5020	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	500.0	0	SC	0	7.1526	0	34.5019	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	501.0	0	SC	0	7.1513	0	34.5022	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	502.0	0	SC	0	7.1455	0	34.5020	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	503.0	0	SC	0	7.1395	0	34.5022	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	504.0	0	SC	0	7.1365	0	34.5022	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	505.0	0	SC	0	7.1330	0	34.5020	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	506.0	0	SC	0	7.1154	0	34.5015	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	507.0	0	SC	0	7.0987	0	34.5024	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	508.0	0	SC	0	7.0872	0	34.5025	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	509.0	0	SC	0	7.0783	0	34.5026	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	510.0	0	SC	0	7.0726	0	34.5034	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	511.0	0	SC	0	7.0627	0	34.5033	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	512.0	0	SC	0	7.0602	0	34.5033	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	513.0	0	SC	0	7.0589	0	34.5036	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	514.0	0	SC	0	7.0579	0	34.5036	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	515.0	0	SC	0	7.0561	0	34.5037	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	516.0	0	SC	0	7.0516	0	34.5040	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	517.0	0	SC	0	7.0492	0	34.5042	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	518.0	0	SC	0	7.0482	0	34.5042	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	519.0	0	SC	0	7.0465	0	34.5045	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	520.0	0	SC	0	7.0436	0	34.5046	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	521.0	0	SC	0	7.0410	0	34.5046	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	522.0	0	SC	0	7.0399	0	34.5046	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	523.0	0	SC	0	7.0331	0	34.5047	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	524.0	0	SC	0	7.0268	0	34.5047	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	525.0	0	SC	0	7.0116	0	34.5047	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	526.0	0	SC	0	7.0073	0	34.5048	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	527.0	0	SC	0	7.0059	0	34.5048	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	528.0	0	SC	0	7.0010	0	34.5047	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	529.0	0	SC	0	6.9906	0	34.5057	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	530.0	0	SC	0	6.9846	0	34.5046	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	531.0	0	SC	0	6.9817	0	34.5046	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	532.0	0	SC	0	6.9740	0	34.5043	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	533.0	0	SC	0	6.9631	0	34.5040	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	534.0	0	SC	0	6.9437	0	34.5043	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	535.0	0	SC	0	6.9346	0	34.5049	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	536.0	0	SC	0	6.9317	0	34.5055	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	537.0	0	SC	0	6.9072	0	34.5047	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	538.0	0	SC	0	6.8965	0	34.5061	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	539.0	0	SC	0	6.8888	0	34.5058	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	540.0	0	SC	0	6.8841	0	34.5061	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	541.0	0	SC	0	6.8761	0	34.5055	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	542.0	0	SC	0	6.8673	0	34.5054	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	543.0	0	SC	0	6.8538	0	34.5058	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	544.0	0	SC	0	6.8523	0	34.5065	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	545.0	0	SC	0	6.8342	0	34.5062	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	546.0	0	SC	0	6.8313	0	34.5060	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	547.0	0	SC	0	6.8273	0	34.5058	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	548.0	0	SC	0	6.8258	0	34.5058	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	549.0	0	SC	0	6.8199	0	34.5052	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	550.0	0	SC	0	6.8129	0	34.5053	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	551.0	0	SC	0	6.8105	0	34.5049	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	552.0	0	SC	0	6.8027	0	34.5051	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	553.0	0	SC	0	6.7926	0	34.5049	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	554.0	0	SC	0	6.7878	0	34.5051	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	555.0	0	SC	0	6.7836	0	34.5051	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	556.0	0	SC	0	6.7836	0	34.5054	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	557.0	0	SC	0	6.7778	0	34.5051	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	558.0	0	SC	0	6.7637	0	34.5051	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	559.0	0	SC	0	6.7526	0	34.5047	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	560.0	0	SC	0	6.7377	0	34.5049	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	561.0	0	SC	0	6.7289	0	34.5051	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	562.0	0	SC	0	6.7251	0	34.5055	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	563.0	0	SC	0	6.7300	0	34.5042	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	564.0	0	SC	0	6.7138	0	34.5052	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	565.0	0	SC	0	6.6965	0	34.5043	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	566.0	0	SC	0	6.6791	0	34.5053	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	567.0	0	SC	0	6.6605	0	34.5041	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	568.0	0	SC	0	6.6456	0	34.5057	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	569.0	0	SC	0	6.6770	0	34.5033	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	570.0	0	SC	0	6.6129	0	34.5043	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	571.0	0	SC	0	6.5913	0	34.5062	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	572.0	0	SC	0	6.5885	0	34.5064	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	573.0	0	SC	0	6.5865	0	34.5062	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	574.0	0	SC	0	6.5835	0	34.5061	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	575.0	0	SC	0	6.5698	0	34.5057	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	576.0	0	SC	0	6.5631	0	34.5068	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	577.0	0	SC	0	6.5886	0	34.5052	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	578.0	0	SC	0	6.5489	0	34.5058	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	579.0	0	SC	0	6.5418	0	34.5066	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	580.0	0	SC	0	6.5364	0	34.5070	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	581.0	0	SC	0	6.5351	0	34.5068	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	582.0	0	SC	0	6.5316	0	34.5069	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	583.0	0	SC	0	6.5298	0	34.5072	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	584.0	0	SC	0	6.5271	0	34.5068	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	585.0	0	SC	0	6.5154	0	34.5071	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	586.0	0	SC	0	6.5133	0	34.5072	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	587.0	0	SC	0	6.5114	0	34.5073	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	588.0	0	SC	0	6.5101	0	34.5073	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	589.0	0	SC	0	6.5052	0	34.5073	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	590.0	0	SC	0	6.5006	0	34.5073	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	591.0	0	SC	0	6.4983	0	34.5075	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	592.0	0	SC	0	6.4955	0	34.5073	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	593.0	0	SC	0	6.4922	0	34.5075	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	594.0	0	SC	0	6.4905	0	34.5073	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	595.0	0	SC	0	6.4924	0	34.5075	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	596.0	0	SC	0	6.4942	0	34.5071	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	597.0	0	SC	0	6.4884	0	34.5073	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	598.0	0	SC	0	6.4819	0	34.5073	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	599.0	0	SC	0	6.4769	0	34.5071	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	600.0	0	SC	0	6.4710	0	34.5070	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	601.0	0	SC	0	6.4639	0	34.5073	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	602.0	0	SC	0	6.4646	0	34.5075	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	603.0	0	SC	0	6.4699	0	34.5070	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	604.0	0	SC	0	6.4540	0	34.5073	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	605.0	0	SC	0	6.4515	0	34.5075	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	606.0	0	SC	0	6.4479	0	34.5071	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	607.0	0	SC	0	6.4441	0	34.5075	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	608.0	0	SC	0	6.4421	0	34.5075	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	609.0	0	SC	0	6.4414	0	34.5077	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	610.0	0	SC	0	6.4433	0	34.5077	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	611.0	0	SC	0	6.4422	0	34.5072	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	612.0	0	SC	0	6.4210	0	34.5058	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	613.0	0	SC	0	6.3981	0	34.5068	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	614.0	0	SC	0	6.3876	0	34.5073	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	615.0	0	SC	0	6.3826	0	34.5075	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	616.0	0	SC	0	6.3811	0	34.5078	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	617.0	0	SC	0	6.3798	0	34.5079	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	618.0	0	SC	0	6.3829	0	34.5081	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	619.0	0	SC	0	6.3781	0	34.5081	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	620.0	0	SC	0	6.3765	0	34.5088	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	621.0	0	SC	0	6.3762	0	34.5088	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	622.0	0	SC	0	6.3748	0	34.5087	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	623.0	0	SC	0	6.3747	0	34.5090	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	624.0	0	SC	0	6.3713	0	34.5090	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	625.0	0	SC	0	6.3615	0	34.5077	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	626.0	0	SC	0	6.3413	0	34.5079	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	627.0	0	SC	0	6.3358	0	34.5079	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	628.0	0	SC	0	6.3315	0	34.5086	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	629.0	0	SC	0	6.3243	0	34.5078	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	630.0	0	SC	0	6.2998	0	34.5068	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	631.0	0	SC	0	6.2805	0	34.5073	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	632.0	0	SC	0	6.2703	0	34.5078	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	633.0	0	SC	0	6.2652	0	34.5080	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	634.0	0	SC	0	6.2629	0	34.5085	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	635.0	0	SC	0	6.2558	0	34.5102	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	636.0	0	SC	0	6.2416	0	34.5109	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	637.0	0	SC	0	6.2316	0	34.5111	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	638.0	0	SC	0	6.2278	0	34.5111	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	639.0	0	SC	0	6.2224	0	34.5113	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	640.0	0	SC	0	6.2196	0	34.5116	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	641.0	0	SC	0	6.2178	0	34.5115	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	642.0	0	SC	0	6.2122	0	34.5111	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	643.0	0	SC	0	6.1844	0	34.5090	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	644.0	0	SC	0	6.1753	0	34.5099	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	645.0	0	SC	0	6.1728	0	34.5099	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	646.0	0	SC	0	6.1708	0	34.5099	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	647.0	0	SC	0	6.1701	0	34.5100	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	648.0	0	SC	0	6.1681	0	34.5101	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	649.0	0	SC	0	6.1652	0	34.5100	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	650.0	0	SC	0	6.1616	0	34.5099	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	651.0	0	SC	0	6.1412	0	34.5092	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	652.0	0	SC	0	6.1134	0	34.5098	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	653.0	0	SC	0	6.1034	0	34.5103	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	654.0	0	SC	0	6.1003	0	34.5105	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	655.0	0	SC	0	6.0933	0	34.5105	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	656.0	0	SC	0	6.0842	0	34.5105	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	657.0	0	SC	0	6.0767	0	34.5103	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	658.0	0	SC	0	6.0675	0	34.5105	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	659.0	0	SC	0	6.0626	0	34.5108	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	660.0	0	SC	0	6.0581	0	34.5105	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	661.0	0	SC	0	6.0537	0	34.5108	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	662.0	0	SC	0	6.0530	0	34.5109	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	663.0	0	SC	0	6.0523	0	34.5110	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	664.0	0	SC	0	6.0505	0	34.5113	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	665.0	0	SC	0	6.0504	0	34.5115	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	666.0	0	SC	0	6.0472	0	34.5111	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	667.0	0	SC	0	6.0450	0	34.5114	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	668.0	0	SC	0	6.0443	0	34.5114	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	669.0	0	SC	0	6.0441	0	34.5116	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	670.0	0	SC	0	6.0439	0	34.5118	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	671.0	0	SC	0	6.0396	0	34.5120	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	672.0	0	SC	0	6.0384	0	34.5129	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	673.0	0	SC	0	6.0376	0	34.5135	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	674.0	0	SC	0	6.0379	0	34.5137	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	675.0	0	SC	0	6.0350	0	34.5142	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	676.0	0	SC	0	6.0273	0	34.5146	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	677.0	0	SC	0	6.0160	0	34.5156	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	678.0	0	SC	0	6.0089	0	34.5160	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	679.0	0	SC	0	5.9975	0	34.5165	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	680.0	0	SC	0	5.9961	0	34.5169	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	681.0	0	SC	0	5.9881	0	34.5170	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	682.0	0	SC	0	5.9790	0	34.5165	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	683.0	0	SC	0	5.9657	0	34.5158	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	684.0	0	SC	0	5.9468	0	34.5162	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	685.0	0	SC	0	5.9393	0	34.5169	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	686.0	0	SC	0	5.9439	0	34.5174	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	687.0	0	SC	0	5.9379	0	34.5170	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	688.0	0	SC	0	5.9344	0	34.5176	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	689.0	0	SC	0	5.9340	0	34.5177	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	690.0	0	SC	0	5.9328	0	34.5175	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	691.0	0	SC	0	5.9274	0	34.5176	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	692.0	0	SC	0	5.9259	0	34.5180	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	693.0	0	SC	0	5.9243	0	34.5180	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	694.0	0	SC	0	5.9241	0	34.5180	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	695.0	0	SC	0	5.9247	0	34.5180	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	696.0	0	SC	0	5.9241	0	34.5182	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	697.0	0	SC	0	5.9228	0	34.5182	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	698.0	0	SC	0	5.9214	0	34.5182	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	699.0	0	SC	0	5.9196	0	34.5180	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	700.0	0	SC	0	5.9097	0	34.5178	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	701.0	0	SC	0	5.9037	0	34.5179	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	702.0	0	SC	0	5.8902	0	34.5178	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	703.0	0	SC	0	5.8826	0	34.5184	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	704.0	0	SC	0	5.8803	0	34.5176	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	705.0	0	SC	0	5.8599	0	34.5180	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	706.0	0	SC	0	5.8433	0	34.5180	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	707.0	0	SC	0	5.8305	0	34.5180	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	708.0	0	SC	0	5.8142	0	34.5180	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	709.0	0	SC	0	5.8040	0	34.5182	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	710.0	0	SC	0	5.8006	0	34.5185	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	711.0	0	SC	0	5.7939	0	34.5182	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	712.0	0	SC	0	5.7913	0	34.5188	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	713.0	0	SC	0	5.7916	0	34.5189	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	714.0	0	SC	0	5.7915	0	34.5190	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	715.0	0	SC	0	5.7888	0	34.5192	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	716.0	0	SC	0	5.7873	0	34.5193	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	717.0	0	SC	0	5.7856	0	34.5193	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	718.0	0	SC	0	5.7842	0	34.5193	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	719.0	0	SC	0	5.7820	0	34.5193	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	720.0	0	SC	0	5.7801	0	34.5195	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	721.0	0	SC	0	5.7797	0	34.5197	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	722.0	0	SC	0	5.7804	0	34.5195	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	723.0	0	SC	0	5.7794	0	34.5197	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	724.0	0	SC	0	5.7797	0	34.5197	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	725.0	0	SC	0	5.7793	0	34.5197	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	726.0	0	SC	0	5.7789	0	34.5198	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	727.0	0	SC	0	5.7794	0	34.5199	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	728.0	0	SC	0	5.7782	0	34.5197	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	729.0	0	SC	0	5.7715	0	34.5197	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	730.0	0	SC	0	5.7673	0	34.5199	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	731.0	0	SC	0	5.7655	0	34.5201	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	732.0	0	SC	0	5.7624	0	34.5200	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	733.0	0	SC	0	5.7591	0	34.5202	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	734.0	0	SC	0	5.7514	0	34.5198	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	735.0	0	SC	0	5.7410	0	34.5205	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	736.0	0	SC	0	5.7358	0	34.5214	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	737.0	0	SC	0	5.7322	0	34.5208	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	738.0	0	SC	0	5.7232	0	34.5200	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	739.0	0	SC	0	5.6920	0	34.5208	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	740.0	0	SC	0	5.6806	0	34.5218	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	741.0	0	SC	0	5.6780	0	34.5220	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	742.0	0	SC	0	5.6752	0	34.5221	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	743.0	0	SC	0	5.6610	0	34.5223	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	744.0	0	SC	0	5.6513	0	34.5236	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	745.0	0	SC	0	5.6435	0	34.5232	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	746.0	0	SC	0	5.6414	0	34.5234	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	747.0	0	SC	0	5.6407	0	34.5234	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	748.0	0	SC	0	5.6390	0	34.5236	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	749.0	0	SC	0	5.6374	0	34.5237	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	750.0	0	SC	0	5.6364	0	34.5237	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	751.0	0	SC	0	5.6358	0	34.5240	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	752.0	0	SC	0	5.6350	0	34.5240	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	753.0	0	SC	0	5.6334	0	34.5239	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	754.0	0	SC	0	5.6337	0	34.5239	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	755.0	0	SC	0	5.6301	0	34.5240	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	756.0	0	SC	0	5.6276	0	34.5238	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	757.0	0	SC	0	5.6253	0	34.5241	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	758.0	0	SC	0	5.6215	0	34.5240	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	759.0	0	SC	0	5.6188	0	34.5242	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	760.0	0	SC	0	5.6151	0	34.5252	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	761.0	0	SC	0	5.6138	0	34.5259	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	762.0	0	SC	0	5.6136	0	34.5257	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	763.0	0	SC	0	5.6108	0	34.5257	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	764.0	0	SC	0	5.5997	0	34.5253	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	765.0	0	SC	0	5.5880	0	34.5245	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	766.0	0	SC	0	5.5770	0	34.5245	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	767.0	0	SC	0	5.5715	0	34.5247	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	768.0	0	SC	0	5.5645	0	34.5249	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	769.0	0	SC	0	5.5601	0	34.5256	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	770.0	0	SC	0	5.5569	0	34.5257	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	771.0	0	SC	0	5.5543	0	34.5257	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	772.0	0	SC	0	5.5530	0	34.5257	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	773.0	0	SC	0	5.5522	0	34.5259	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	774.0	0	SC	0	5.5524	0	34.5259	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	775.0	0	SC	0	5.5524	0	34.5259	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	776.0	0	SC	0	5.5522	0	34.5261	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	777.0	0	SC	0	5.5520	0	34.5260	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	778.0	0	SC	0	5.5526	0	34.5260	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	779.0	0	SC	0	5.5504	0	34.5260	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	780.0	0	SC	0	5.5494	0	34.5261	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	781.0	0	SC	0	5.5487	0	34.5261	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	782.0	0	SC	0	5.5473	0	34.5261	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	783.0	0	SC	0	5.5374	0	34.5265	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	784.0	0	SC	0	5.5317	0	34.5263	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	785.0	0	SC	0	5.5240	0	34.5260	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	786.0	0	SC	0	5.5159	0	34.5265	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	787.0	0	SC	0	5.5077	0	34.5265	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	788.0	0	SC	0	5.5065	0	34.5266	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	789.0	0	SC	0	5.5040	0	34.5263	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	790.0	0	SC	0	5.5009	0	34.5266	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	791.0	0	SC	0	5.4991	0	34.5265	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	792.0	0	SC	0	5.4955	0	34.5265	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	793.0	0	SC	0	5.4918	0	34.5266	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	794.0	0	SC	0	5.4884	0	34.5267	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	795.0	0	SC	0	5.4784	0	34.5265	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	796.0	0	SC	0	5.4690	0	34.5260	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	797.0	0	SC	0	5.4599	0	34.5259	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	798.0	0	SC	0	5.4516	0	34.5263	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	799.0	0	SC	0	5.4480	0	34.5263	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	800.0	0	SC	0	5.4446	0	34.5262	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	801.0	0	SC	0	5.4417	0	34.5261	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	802.0	0	SC	0	5.4294	0	34.5260	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	803.0	0	SC	0	5.4209	0	34.5264	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	804.0	0	SC	0	5.4002	0	34.5261	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	805.0	0	SC	0	5.3958	0	34.5266	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	806.0	0	SC	0	5.3938	0	34.5267	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	807.0	0	SC	0	5.3907	0	34.5269	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	808.0	0	SC	0	5.3901	0	34.5272	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	809.0	0	SC	0	5.3918	0	34.5277	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	810.0	0	SC	0	5.3920	0	34.5284	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	811.0	0	SC	0	5.3930	0	34.5289	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	812.0	0	SC	0	5.3936	0	34.5290	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	813.0	0	SC	0	5.3941	0	34.5290	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	814.0	0	SC	0	5.3944	0	34.5293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	815.0	0	SC	0	5.3947	0	34.5294	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	816.0	0	SC	0	5.3944	0	34.5294	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	817.0	0	SC	0	5.3939	0	34.5293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	818.0	0	SC	0	5.3897	0	34.5292	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	819.0	0	SC	0	5.3859	0	34.5294	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	820.0	0	SC	0	5.3813	0	34.5287	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	821.0	0	SC	0	5.3634	0	34.5295	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	822.0	0	SC	0	5.3596	0	34.5299	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	823.0	0	SC	0	5.3563	0	34.5302	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	824.0	0	SC	0	5.3553	0	34.5305	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	825.0	0	SC	0	5.3547	0	34.5306	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	826.0	0	SC	0	5.3532	0	34.5307	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	827.0	0	SC	0	5.3518	0	34.5312	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	828.0	0	SC	0	5.3520	0	34.5310	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	829.0	0	SC	0	5.3508	0	34.5312	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	830.0	0	SC	0	5.3469	0	34.5312	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	831.0	0	SC	0	5.3413	0	34.5317	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	832.0	0	SC	0	5.3396	0	34.5319	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	833.0	0	SC	0	5.3385	0	34.5319	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	834.0	0	SC	0	5.3369	0	34.5317	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	835.0	0	SC	0	5.3298	0	34.5302	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	836.0	0	SC	0	5.3165	0	34.5293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	837.0	0	SC	0	5.3077	0	34.5291	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	838.0	0	SC	0	5.3030	0	34.5292	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	839.0	0	SC	0	5.2883	0	34.5285	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	840.0	0	SC	0	5.2685	0	34.5297	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	841.0	0	SC	0	5.2669	0	34.5307	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	842.0	0	SC	0	5.2592	0	34.5302	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	843.0	0	SC	0	5.2529	0	34.5306	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	844.0	0	SC	0	5.2481	0	34.5309	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	845.0	0	SC	0	5.2460	0	34.5305	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	846.0	0	SC	0	5.2428	0	34.5302	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	847.0	0	SC	0	5.2348	0	34.5296	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	848.0	0	SC	0	5.2288	0	34.5292	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	849.0	0	SC	0	5.2283	0	34.5293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	850.0	0	SC	0	5.2276	0	34.5293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	851.0	0	SC	0	5.2255	0	34.5290	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	852.0	0	SC	0	5.2222	0	34.5286	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	853.0	0	SC	0	5.2209	0	34.5290	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	854.0	0	SC	0	5.2205	0	34.5289	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	855.0	0	SC	0	5.2195	0	34.5289	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	856.0	0	SC	0	5.2186	0	34.5287	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	857.0	0	SC	0	5.2156	0	34.5286	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	858.0	0	SC	0	5.2128	0	34.5291	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	859.0	0	SC	0	5.2180	0	34.5287	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	860.0	0	SC	0	5.2046	0	34.5286	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	861.0	0	SC	0	5.1989	0	34.5293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	862.0	0	SC	0	5.1944	0	34.5294	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	863.0	0	SC	0	5.1903	0	34.5298	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	864.0	0	SC	0	5.1874	0	34.5298	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	865.0	0	SC	0	5.1819	0	34.5302	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	866.0	0	SC	0	5.1790	0	34.5302	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	867.0	0	SC	0	5.1747	0	34.5305	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	868.0	0	SC	0	5.1722	0	34.5308	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	869.0	0	SC	0	5.1720	0	34.5308	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	870.0	0	SC	0	5.1698	0	34.5309	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	871.0	0	SC	0	5.1665	0	34.5308	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	872.0	0	SC	0	5.1627	0	34.5309	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	873.0	0	SC	0	5.1613	0	34.5310	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	874.0	0	SC	0	5.1594	0	34.5311	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	875.0	0	SC	0	5.1578	0	34.5311	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	876.0	0	SC	0	5.1568	0	34.5311	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	877.0	0	SC	0	5.1408	0	34.5300	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	878.0	0	SC	0	5.1286	0	34.5307	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	879.0	0	SC	0	5.1230	0	34.5306	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	880.0	0	SC	0	5.1185	0	34.5308	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	881.0	0	SC	0	5.1136	0	34.5307	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	882.0	0	SC	0	5.1103	0	34.5310	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	883.0	0	SC	0	5.1089	0	34.5312	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	884.0	0	SC	0	5.1060	0	34.5309	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	885.0	0	SC	0	5.1012	0	34.5314	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	886.0	0	SC	0	5.0928	0	34.5312	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	887.0	0	SC	0	5.0767	0	34.5325	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	888.0	0	SC	0	5.0686	0	34.5325	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	889.0	0	SC	0	5.0671	0	34.5330	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	890.0	0	SC	0	5.0578	0	34.5322	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	891.0	0	SC	0	5.0505	0	34.5322	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	892.0	0	SC	0	5.0426	0	34.5323	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	893.0	0	SC	0	5.0338	0	34.5327	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	894.0	0	SC	0	5.0300	0	34.5329	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	895.0	0	SC	0	5.0287	0	34.5332	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	896.0	0	SC	0	5.0266	0	34.5332	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	897.0	0	SC	0	5.0242	0	34.5334	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	898.0	0	SC	0	5.0209	0	34.5336	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	899.0	0	SC	0	5.0171	0	34.5334	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	900.0	0	SC	0	5.0091	0	34.5337	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	901.0	0	SC	0	5.0013	0	34.5341	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	902.0	0	SC	0	4.9997	0	34.5343	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	903.0	0	SC	0	4.9990	0	34.5344	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	904.0	0	SC	0	4.9993	0	34.5343	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	905.0	0	SC	0	4.9977	0	34.5343	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	906.0	0	SC	0	4.9961	0	34.5347	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	907.0	0	SC	0	4.9947	0	34.5346	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	908.0	0	SC	0	4.9937	0	34.5346	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	909.0	0	SC	0	4.9921	0	34.5347	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	910.0	0	SC	0	4.9913	0	34.5347	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	911.0	0	SC	0	4.9874	0	34.5345	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	912.0	0	SC	0	4.9827	0	34.5347	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	913.0	0	SC	0	4.9748	0	34.5347	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	914.0	0	SC	0	4.9699	0	34.5352	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	915.0	0	SC	0	4.9661	0	34.5353	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	916.0	0	SC	0	4.9579	0	34.5356	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	917.0	0	SC	0	4.9528	0	34.5355	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	918.0	0	SC	0	4.9489	0	34.5358	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	919.0	0	SC	0	4.9468	0	34.5360	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	920.0	0	SC	0	4.9451	0	34.5360	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	921.0	0	SC	0	4.9430	0	34.5363	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	922.0	0	SC	0	4.9419	0	34.5362	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	923.0	0	SC	0	4.9333	0	34.5360	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	924.0	0	SC	0	4.9192	0	34.5371	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	925.0	0	SC	0	4.9147	0	34.5373	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	926.0	0	SC	0	4.9109	0	34.5377	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	927.0	0	SC	0	4.9087	0	34.5376	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	928.0	0	SC	0	4.9115	0	34.5377	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	929.0	0	SC	0	4.9037	0	34.5377	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	930.0	0	SC	0	4.8980	0	34.5385	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	931.0	0	SC	0	4.8970	0	34.5388	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	932.0	0	SC	0	4.8945	0	34.5386	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	933.0	0	SC	0	4.8893	0	34.5390	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	934.0	0	SC	0	4.8842	0	34.5390	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	935.0	0	SC	0	4.8702	0	34.5383	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	936.0	0	SC	0	4.8667	0	34.5390	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	937.0	0	SC	0	4.8650	0	34.5376	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	938.0	0	SC	0	4.8318	0	34.5405	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	939.0	0	SC	0	4.8252	0	34.5409	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	940.0	0	SC	0	4.8218	0	34.5407	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	941.0	0	SC	0	4.8184	0	34.5403	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	942.0	0	SC	0	4.8148	0	34.5401	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	943.0	0	SC	0	4.8114	0	34.5399	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	944.0	0	SC	0	4.8102	0	34.5399	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	945.0	0	SC	0	4.7939	0	34.5389	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	946.0	0	SC	0	4.7864	0	34.5394	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	947.0	0	SC	0	4.7844	0	34.5396	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	948.0	0	SC	0	4.7822	0	34.5396	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	949.0	0	SC	0	4.7805	0	34.5397	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	950.0	0	SC	0	4.7789	0	34.5399	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	951.0	0	SC	0	4.7773	0	34.5399	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	952.0	0	SC	0	4.7796	0	34.5402	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	953.0	0	SC	0	4.7805	0	34.5400	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	954.0	0	SC	0	4.7746	0	34.5403	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	955.0	0	SC	0	4.7709	0	34.5411	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	956.0	0	SC	0	4.7683	0	34.5411	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	957.0	0	SC	0	4.7691	0	34.5414	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	958.0	0	SC	0	4.7706	0	34.5408	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	959.0	0	SC	0	4.7577	0	34.5416	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	960.0	0	SC	0	4.7539	0	34.5418	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	961.0	0	SC	0	4.7543	0	34.5420	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	962.0	0	SC	0	4.7540	0	34.5419	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	963.0	0	SC	0	4.7525	0	34.5420	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	964.0	0	SC	0	4.7507	0	34.5418	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	965.0	0	SC	0	4.7456	0	34.5409	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	966.0	0	SC	0	4.7344	0	34.5417	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	967.0	0	SC	0	4.7390	0	34.5416	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	968.0	0	SC	0	4.7298	0	34.5415	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	969.0	0	SC	0	4.7180	0	34.5424	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	970.0	0	SC	0	4.7089	0	34.5433	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	971.0	0	SC	0	4.6986	0	34.5444	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	972.0	0	SC	0	4.6935	0	34.5443	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	973.0	0	SC	0	4.6890	0	34.5447	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	974.0	0	SC	0	4.6864	0	34.5448	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	975.0	0	SC	0	4.6830	0	34.5446	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	976.0	0	SC	0	4.6788	0	34.5450	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	977.0	0	SC	0	4.6745	0	34.5451	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	978.0	0	SC	0	4.6724	0	34.5451	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	979.0	0	SC	0	4.6689	0	34.5452	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	980.0	0	SC	0	4.6670	0	34.5454	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	981.0	0	SC	0	4.6649	0	34.5454	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	982.0	0	SC	0	4.6618	0	34.5454	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	983.0	0	SC	0	4.6550	0	34.5449	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	984.0	0	SC	0	4.6415	0	34.5450	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	985.0	0	SC	0	4.6402	0	34.5454	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	986.0	0	SC	0	4.6342	0	34.5454	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	987.0	0	SC	0	4.6317	0	34.5456	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	988.0	0	SC	0	4.6296	0	34.5454	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	989.0	0	SC	0	4.6276	0	34.5454	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	990.0	0	SC	0	4.6174	0	34.5448	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	991.0	0	SC	0	4.6099	0	34.5448	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	992.0	0	SC	0	4.6049	0	34.5448	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	993.0	0	SC	0	4.6030	0	34.5450	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	994.0	0	SC	0	4.6058	0	34.5454	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	995.0	0	SC	0	4.6010	0	34.5453	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	996.0	0	SC	0	4.5995	0	34.5452	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	997.0	0	SC	0	4.5988	0	34.5458	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	998.0	0	SC	0	4.5988	0	34.5459	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	999.0	0	SC	0	4.5947	0	34.5458	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1000.0	0	SC	0	4.5954	0	34.5461	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1001.0	0	SC	0	4.5974	0	34.5460	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1002.0	0	SC	0	4.5916	0	34.5454	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1003.0	0	SC	0	4.5819	0	34.5442	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1004.0	0	SC	0	4.5725	0	34.5444	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1005.0	0	SC	0	4.5651	0	34.5439	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1006.0	0	SC	0	4.5610	0	34.5441	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1007.0	0	SC	0	4.5757	0	34.5445	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1008.0	0	SC	0	4.5581	0	34.5437	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1009.0	0	SC	0	4.5528	0	34.5437	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1010.0	0	SC	0	4.5436	0	34.5437	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1011.0	0	SC	0	4.5404	0	34.5450	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1012.0	0	SC	0	4.5407	0	34.5451	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1013.0	0	SC	0	4.5403	0	34.5450	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1014.0	0	SC	0	4.5387	0	34.5453	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1015.0	0	SC	0	4.5323	0	34.5447	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1016.0	0	SC	0	4.5241	0	34.5446	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1017.0	0	SC	0	4.5172	0	34.5444	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1018.0	0	SC	0	4.5119	0	34.5445	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1019.0	0	SC	0	4.5088	0	34.5448	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1020.0	0	SC	0	4.5049	0	34.5443	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1021.0	0	SC	0	4.4870	0	34.5443	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1022.0	0	SC	0	4.4741	0	34.5453	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1023.0	0	SC	0	4.4715	0	34.5454	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1024.0	0	SC	0	4.4694	0	34.5454	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1025.0	0	SC	0	4.4675	0	34.5456	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1026.0	0	SC	0	4.4666	0	34.5456	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1027.0	0	SC	0	4.4664	0	34.5456	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1028.0	0	SC	0	4.4660	0	34.5456	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1029.0	0	SC	0	4.4652	0	34.5456	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1030.0	0	SC	0	4.4650	0	34.5456	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1031.0	0	SC	0	4.4646	0	34.5458	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1032.0	0	SC	0	4.4636	0	34.5460	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1033.0	0	SC	0	4.4627	0	34.5460	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1034.0	0	SC	0	4.4625	0	34.5461	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1035.0	0	SC	0	4.4608	0	34.5460	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1036.0	0	SC	0	4.4591	0	34.5460	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1037.0	0	SC	0	4.4596	0	34.5460	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1038.0	0	SC	0	4.4524	0	34.5462	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1039.0	0	SC	0	4.4510	0	34.5461	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1040.0	0	SC	0	4.4466	0	34.5460	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1041.0	0	SC	0	4.4386	0	34.5467	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1042.0	0	SC	0	4.4379	0	34.5469	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1043.0	0	SC	0	4.4333	0	34.5469	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1044.0	0	SC	0	4.4326	0	34.5469	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1045.0	0	SC	0	4.4297	0	34.5468	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1046.0	0	SC	0	4.4207	0	34.5471	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1047.0	0	SC	0	4.4160	0	34.5474	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1048.0	0	SC	0	4.4195	0	34.5476	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1049.0	0	SC	0	4.4118	0	34.5476	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1050.0	0	SC	0	4.4096	0	34.5478	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1051.0	0	SC	0	4.4081	0	34.5478	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1052.0	0	SC	0	4.4056	0	34.5479	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1053.0	0	SC	0	4.4052	0	34.5482	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1054.0	0	SC	0	4.4048	0	34.5481	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1055.0	0	SC	0	4.4016	0	34.5481	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1056.0	0	SC	0	4.3981	0	34.5482	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1057.0	0	SC	0	4.3937	0	34.5483	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1058.0	0	SC	0	4.3929	0	34.5483	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1059.0	0	SC	0	4.3918	0	34.5485	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1060.0	0	SC	0	4.3922	0	34.5486	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1061.0	0	SC	0	4.3899	0	34.5483	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1062.0	0	SC	0	4.3828	0	34.5484	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1063.0	0	SC	0	4.3738	0	34.5482	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1064.0	0	SC	0	4.3626	0	34.5486	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1065.0	0	SC	0	4.3545	0	34.5486	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1066.0	0	SC	0	4.3468	0	34.5494	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1067.0	0	SC	0	4.3487	0	34.5499	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1068.0	0	SC	0	4.3463	0	34.5501	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1069.0	0	SC	0	4.3414	0	34.5501	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1070.0	0	SC	0	4.3387	0	34.5505	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1071.0	0	SC	0	4.3361	0	34.5506	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1072.0	0	SC	0	4.3340	0	34.5507	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1073.0	0	SC	0	4.3311	0	34.5505	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1074.0	0	SC	0	4.3296	0	34.5507	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1075.0	0	SC	0	4.3126	0	34.5508	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1076.0	0	SC	0	4.3019	0	34.5514	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1077.0	0	SC	0	4.2979	0	34.5516	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1078.0	0	SC	0	4.2948	0	34.5516	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1079.0	0	SC	0	4.2932	0	34.5516	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1080.0	0	SC	0	4.2907	0	34.5518	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1081.0	0	SC	0	4.2888	0	34.5519	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1082.0	0	SC	0	4.2907	0	34.5520	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1083.0	0	SC	0	4.2859	0	34.5522	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1084.0	0	SC	0	4.2848	0	34.5521	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1085.0	0	SC	0	4.2845	0	34.5521	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1086.0	0	SC	0	4.2840	0	34.5523	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1087.0	0	SC	0	4.2833	0	34.5524	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1088.0	0	SC	0	4.2834	0	34.5524	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1089.0	0	SC	0	4.2827	0	34.5523	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1090.0	0	SC	0	4.2822	0	34.5524	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1091.0	0	SC	0	4.2813	0	34.5525	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1092.0	0	SC	0	4.2768	0	34.5527	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1093.0	0	SC	0	4.2637	0	34.5528	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1094.0	0	SC	0	4.2585	0	34.5527	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1095.0	0	SC	0	4.2522	0	34.5529	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1096.0	0	SC	0	4.2490	0	34.5527	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1097.0	0	SC	0	4.2454	0	34.5529	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1098.0	0	SC	0	4.2416	0	34.5530	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1099.0	0	SC	0	4.2385	0	34.5531	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1100.0	0	SC	0	4.2368	0	34.5534	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1101.0	0	SC	0	4.2375	0	34.5534	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1102.0	0	SC	0	4.2357	0	34.5534	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1103.0	0	SC	0	4.2324	0	34.5531	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1104.0	0	SC	0	4.2263	0	34.5535	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1105.0	0	SC	0	4.2164	0	34.5535	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1106.0	0	SC	0	4.2091	0	34.5538	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1107.0	0	SC	0	4.2053	0	34.5543	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1108.0	0	SC	0	4.2080	0	34.5537	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1109.0	0	SC	0	4.1967	0	34.5539	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1110.0	0	SC	0	4.1949	0	34.5539	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1111.0	0	SC	0	4.1915	0	34.5538	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1112.0	0	SC	0	4.1868	0	34.5538	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1113.0	0	SC	0	4.1834	0	34.5540	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1114.0	0	SC	0	4.1779	0	34.5539	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1115.0	0	SC	0	4.1657	0	34.5534	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1116.0	0	SC	0	4.1493	0	34.5542	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1117.0	0	SC	0	4.1457	0	34.5546	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1118.0	0	SC	0	4.1421	0	34.5546	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1119.0	0	SC	0	4.1435	0	34.5548	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1120.0	0	SC	0	4.1275	0	34.5552	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1121.0	0	SC	0	4.1236	0	34.5556	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1122.0	0	SC	0	4.1200	0	34.5555	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1123.0	0	SC	0	4.1184	0	34.5557	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1124.0	0	SC	0	4.1151	0	34.5557	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1125.0	0	SC	0	4.1163	0	34.5559	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1126.0	0	SC	0	4.1084	0	34.5557	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1127.0	0	SC	0	4.1043	0	34.5560	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1128.0	0	SC	0	4.1010	0	34.5560	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1129.0	0	SC	0	4.0997	0	34.5561	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1130.0	0	SC	0	4.0985	0	34.5561	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1131.0	0	SC	0	4.0990	0	34.5563	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1132.0	0	SC	0	4.0971	0	34.5560	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1133.0	0	SC	0	4.0933	0	34.5565	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1134.0	0	SC	0	4.0927	0	34.5565	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1135.0	0	SC	0	4.0907	0	34.5565	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1136.0	0	SC	0	4.0894	0	34.5567	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1137.0	0	SC	0	4.0891	0	34.5567	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1138.0	0	SC	0	4.0888	0	34.5566	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1139.0	0	SC	0	4.0890	0	34.5566	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1140.0	0	SC	0	4.0882	0	34.5567	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1141.0	0	SC	0	4.0808	0	34.5563	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1142.0	0	SC	0	4.0745	0	34.5568	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1143.0	0	SC	0	4.0729	0	34.5569	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1144.0	0	SC	0	4.0714	0	34.5567	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1145.0	0	SC	0	4.0686	0	34.5569	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1146.0	0	SC	0	4.0725	0	34.5569	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1147.0	0	SC	0	4.0670	0	34.5571	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1148.0	0	SC	0	4.0659	0	34.5571	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1149.0	0	SC	0	4.0651	0	34.5573	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1150.0	0	SC	0	4.0635	0	34.5571	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1151.0	0	SC	0	4.0571	0	34.5571	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1152.0	0	SC	0	4.0536	0	34.5574	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1153.0	0	SC	0	4.0551	0	34.5574	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1154.0	0	SC	0	4.0484	0	34.5572	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1155.0	0	SC	0	4.0438	0	34.5578	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1156.0	0	SC	0	4.0433	0	34.5578	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1157.0	0	SC	0	4.0430	0	34.5578	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1158.0	0	SC	0	4.0430	0	34.5580	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1159.0	0	SC	0	4.0430	0	34.5578	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1160.0	0	SC	0	4.0386	0	34.5580	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1161.0	0	SC	0	4.0369	0	34.5581	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1162.0	0	SC	0	4.0365	0	34.5582	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1163.0	0	SC	0	4.0358	0	34.5583	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1164.0	0	SC	0	4.0346	0	34.5584	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1165.0	0	SC	0	4.0319	0	34.5584	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1166.0	0	SC	0	4.0256	0	34.5589	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1167.0	0	SC	0	4.0190	0	34.5591	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1168.0	0	SC	0	3.9992	0	34.5590	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1169.0	0	SC	0	3.9913	0	34.5598	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1170.0	0	SC	0	3.9865	0	34.5593	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1171.0	0	SC	0	3.9749	0	34.5597	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1172.0	0	SC	0	3.9695	0	34.5602	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1173.0	0	SC	0	3.9653	0	34.5603	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1174.0	0	SC	0	3.9613	0	34.5604	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1175.0	0	SC	0	3.9576	0	34.5606	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1176.0	0	SC	0	3.9551	0	34.5608	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1177.0	0	SC	0	3.9535	0	34.5606	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1178.0	0	SC	0	3.9445	0	34.5613	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1179.0	0	SC	0	3.9424	0	34.5613	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1180.0	0	SC	0	3.9383	0	34.5610	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1181.0	0	SC	0	3.9312	0	34.5612	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1182.0	0	SC	0	3.9256	0	34.5613	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1183.0	0	SC	0	3.9200	0	34.5618	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1184.0	0	SC	0	3.9226	0	34.5619	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1185.0	0	SC	0	3.9067	0	34.5620	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1186.0	0	SC	0	3.9005	0	34.5623	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1187.0	0	SC	0	3.8975	0	34.5623	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1188.0	0	SC	0	3.8951	0	34.5626	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1189.0	0	SC	0	3.8920	0	34.5623	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1190.0	0	SC	0	3.8868	0	34.5627	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1191.0	0	SC	0	3.8842	0	34.5630	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1192.0	0	SC	0	3.8895	0	34.5626	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1193.0	0	SC	0	3.8798	0	34.5629	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1194.0	0	SC	0	3.8758	0	34.5634	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1195.0	0	SC	0	3.8746	0	34.5633	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1196.0	0	SC	0	3.8736	0	34.5634	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1197.0	0	SC	0	3.8729	0	34.5635	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1198.0	0	SC	0	3.8709	0	34.5634	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1199.0	0	SC	0	3.8695	0	34.5636	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1200.0	0	SC	0	3.8668	0	34.5636	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1201.0	0	SC	0	3.8649	0	34.5638	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1202.0	0	SC	0	3.8632	0	34.5637	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1203.0	0	SC	0	3.8603	0	34.5637	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1204.0	0	SC	0	3.8570	0	34.5641	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1205.0	0	SC	0	3.8514	0	34.5644	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1206.0	0	SC	0	3.8481	0	34.5642	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1207.0	0	SC	0	3.8422	0	34.5638	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1208.0	0	SC	0	3.8344	0	34.5641	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1209.0	0	SC	0	3.8307	0	34.5647	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1210.0	0	SC	0	3.8298	0	34.5646	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1211.0	0	SC	0	3.8316	0	34.5646	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1212.0	0	SC	0	3.8290	0	34.5647	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1213.0	0	SC	0	3.8290	0	34.5648	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1214.0	0	SC	0	3.8290	0	34.5648	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1215.0	0	SC	0	3.8284	0	34.5646	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1216.0	0	SC	0	3.8206	0	34.5643	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1217.0	0	SC	0	3.8119	0	34.5648	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1218.0	0	SC	0	3.8083	0	34.5653	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1219.0	0	SC	0	3.8007	0	34.5649	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1220.0	0	SC	0	3.7947	0	34.5653	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1221.0	0	SC	0	3.7944	0	34.5655	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1222.0	0	SC	0	3.7937	0	34.5653	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1223.0	0	SC	0	3.7929	0	34.5656	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1224.0	0	SC	0	3.7927	0	34.5656	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1225.0	0	SC	0	3.7924	0	34.5655	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1226.0	0	SC	0	3.7923	0	34.5656	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1227.0	0	SC	0	3.7921	0	34.5657	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1228.0	0	SC	0	3.7919	0	34.5656	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1229.0	0	SC	0	3.7902	0	34.5656	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1230.0	0	SC	0	3.7809	0	34.5657	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1231.0	0	SC	0	3.7779	0	34.5659	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1232.0	0	SC	0	3.7748	0	34.5659	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1233.0	0	SC	0	3.7696	0	34.5663	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1234.0	0	SC	0	3.7623	0	34.5662	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1235.0	0	SC	0	3.7612	0	34.5663	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1236.0	0	SC	0	3.7592	0	34.5666	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1237.0	0	SC	0	3.7583	0	34.5664	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1238.0	0	SC	0	3.7552	0	34.5665	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1239.0	0	SC	0	3.7532	0	34.5667	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1240.0	0	SC	0	3.7486	0	34.5666	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1241.0	0	SC	0	3.7440	0	34.5670	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1242.0	0	SC	0	3.7434	0	34.5668	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1243.0	0	SC	0	3.7429	0	34.5671	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1244.0	0	SC	0	3.7411	0	34.5670	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1245.0	0	SC	0	3.7385	0	34.5671	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1246.0	0	SC	0	3.7383	0	34.5673	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1247.0	0	SC	0	3.7364	0	34.5673	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1248.0	0	SC	0	3.7347	0	34.5674	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1249.0	0	SC	0	3.7311	0	34.5671	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1250.0	0	SC	0	3.7266	0	34.5674	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1251.0	0	SC	0	3.7231	0	34.5676	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1252.0	0	SC	0	3.7210	0	34.5675	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1253.0	0	SC	0	3.7180	0	34.5678	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1254.0	0	SC	0	3.7183	0	34.5677	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1255.0	0	SC	0	3.7163	0	34.5679	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1256.0	0	SC	0	3.7163	0	34.5678	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1257.0	0	SC	0	3.7159	0	34.5678	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1258.0	0	SC	0	3.7141	0	34.5676	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1259.0	0	SC	0	3.7115	0	34.5676	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1260.0	0	SC	0	3.7087	0	34.5680	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1261.0	0	SC	0	3.7124	0	34.5676	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1262.0	0	SC	0	3.6961	0	34.5675	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1263.0	0	SC	0	3.6843	0	34.5683	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1264.0	0	SC	0	3.6810	0	34.5685	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1265.0	0	SC	0	3.6796	0	34.5683	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1266.0	0	SC	0	3.6787	0	34.5686	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1267.0	0	SC	0	3.6776	0	34.5686	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1268.0	0	SC	0	3.6775	0	34.5686	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1269.0	0	SC	0	3.6764	0	34.5689	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1270.0	0	SC	0	3.6725	0	34.5686	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1271.0	0	SC	0	3.6631	0	34.5685	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1272.0	0	SC	0	3.6551	0	34.5690	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1273.0	0	SC	0	3.6471	0	34.5688	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1274.0	0	SC	0	3.6387	0	34.5694	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1275.0	0	SC	0	3.6363	0	34.5695	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1276.0	0	SC	0	3.6357	0	34.5698	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1277.0	0	SC	0	3.6351	0	34.5698	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1278.0	0	SC	0	3.6167	0	34.5696	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1279.0	0	SC	0	3.6098	0	34.5698	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1280.0	0	SC	0	3.6008	0	34.5702	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1281.0	0	SC	0	3.5963	0	34.5707	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1282.0	0	SC	0	3.5935	0	34.5708	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1283.0	0	SC	0	3.5909	0	34.5709	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1284.0	0	SC	0	3.5838	0	34.5712	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1285.0	0	SC	0	3.5760	0	34.5713	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1286.0	0	SC	0	3.5709	0	34.5715	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1287.0	0	SC	0	3.5688	0	34.5715	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1288.0	0	SC	0	3.5660	0	34.5715	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1289.0	0	SC	0	3.5604	0	34.5719	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1290.0	0	SC	0	3.5572	0	34.5719	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1291.0	0	SC	0	3.5549	0	34.5721	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1292.0	0	SC	0	3.5525	0	34.5723	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1293.0	0	SC	0	3.5515	0	34.5725	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1294.0	0	SC	0	3.5518	0	34.5723	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1295.0	0	SC	0	3.5517	0	34.5724	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1296.0	0	SC	0	3.5513	0	34.5724	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1297.0	0	SC	0	3.5392	0	34.5726	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1298.0	0	SC	0	3.5352	0	34.5730	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1299.0	0	SC	0	3.5336	0	34.5730	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1300.0	0	SC	0	3.5320	0	34.5732	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1301.0	0	SC	0	3.5298	0	34.5730	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1302.0	0	SC	0	3.5268	0	34.5735	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1303.0	0	SC	0	3.5141	0	34.5745	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1304.0	0	SC	0	3.5069	0	34.5744	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1305.0	0	SC	0	3.5065	0	34.5743	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1306.0	0	SC	0	3.5040	0	34.5744	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1307.0	0	SC	0	3.5004	0	34.5745	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1308.0	0	SC	0	3.4961	0	34.5744	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1309.0	0	SC	0	3.4934	0	34.5748	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1310.0	0	SC	0	3.4926	0	34.5748	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1311.0	0	SC	0	3.4921	0	34.5749	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1312.0	0	SC	0	3.4932	0	34.5749	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1313.0	0	SC	0	3.4916	0	34.5751	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1314.0	0	SC	0	3.4907	0	34.5750	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1315.0	0	SC	0	3.4862	0	34.5750	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1316.0	0	SC	0	3.4841	0	34.5754	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1317.0	0	SC	0	3.4839	0	34.5754	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1318.0	0	SC	0	3.4829	0	34.5754	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1319.0	0	SC	0	3.4815	0	34.5756	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1320.0	0	SC	0	3.4821	0	34.5754	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1321.0	0	SC	0	3.4793	0	34.5756	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1322.0	0	SC	0	3.4789	0	34.5757	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1323.0	0	SC	0	3.4789	0	34.5757	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1324.0	0	SC	0	3.4783	0	34.5756	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1325.0	0	SC	0	3.4746	0	34.5756	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1326.0	0	SC	0	3.4713	0	34.5755	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1327.0	0	SC	0	3.4695	0	34.5759	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1328.0	0	SC	0	3.4699	0	34.5755	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1329.0	0	SC	0	3.4698	0	34.5756	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1330.0	0	SC	0	3.4679	0	34.5758	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1331.0	0	SC	0	3.4675	0	34.5758	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1332.0	0	SC	0	3.4682	0	34.5758	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1333.0	0	SC	0	3.4653	0	34.5760	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1334.0	0	SC	0	3.4628	0	34.5760	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1335.0	0	SC	0	3.4593	0	34.5760	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1336.0	0	SC	0	3.4511	0	34.5760	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1337.0	0	SC	0	3.4393	0	34.5759	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1338.0	0	SC	0	3.4303	0	34.5766	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1339.0	0	SC	0	3.4236	0	34.5767	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1340.0	0	SC	0	3.4189	0	34.5773	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1341.0	0	SC	0	3.4139	0	34.5774	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1342.0	0	SC	0	3.4112	0	34.5772	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1343.0	0	SC	0	3.4087	0	34.5775	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1344.0	0	SC	0	3.4070	0	34.5774	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1345.0	0	SC	0	3.4038	0	34.5773	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1346.0	0	SC	0	3.3997	0	34.5773	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1347.0	0	SC	0	3.3923	0	34.5774	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1348.0	0	SC	0	3.3924	0	34.5778	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1349.0	0	SC	0	3.3852	0	34.5777	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1350.0	0	SC	0	3.3752	0	34.5777	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1351.0	0	SC	0	3.3698	0	34.5783	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1352.0	0	SC	0	3.3671	0	34.5783	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1353.0	0	SC	0	3.3647	0	34.5782	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1354.0	0	SC	0	3.3625	0	34.5783	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1355.0	0	SC	0	3.3619	0	34.5786	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1356.0	0	SC	0	3.3616	0	34.5785	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1357.0	0	SC	0	3.3607	0	34.5785	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1358.0	0	SC	0	3.3609	0	34.5785	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1359.0	0	SC	0	3.3592	0	34.5786	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1360.0	0	SC	0	3.3588	0	34.5787	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1361.0	0	SC	0	3.3586	0	34.5787	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1362.0	0	SC	0	3.3578	0	34.5786	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1363.0	0	SC	0	3.3555	0	34.5788	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1364.0	0	SC	0	3.3553	0	34.5786	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1365.0	0	SC	0	3.3507	0	34.5788	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1366.0	0	SC	0	3.3487	0	34.5789	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1367.0	0	SC	0	3.3483	0	34.5790	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1368.0	0	SC	0	3.3454	0	34.5787	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1369.0	0	SC	0	3.3413	0	34.5788	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1370.0	0	SC	0	3.3356	0	34.5788	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1371.0	0	SC	0	3.3325	0	34.5793	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1372.0	0	SC	0	3.3318	0	34.5788	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1373.0	0	SC	0	3.3260	0	34.5792	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1374.0	0	SC	0	3.3216	0	34.5795	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1375.0	0	SC	0	3.3151	0	34.5795	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1376.0	0	SC	0	3.3140	0	34.5794	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1377.0	0	SC	0	3.3118	0	34.5794	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1378.0	0	SC	0	3.3084	0	34.5790	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1379.0	0	SC	0	3.3010	0	34.5796	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1380.0	0	SC	0	3.2989	0	34.5799	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1381.0	0	SC	0	3.3024	0	34.5793	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1382.0	0	SC	0	3.2909	0	34.5798	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1383.0	0	SC	0	3.2869	0	34.5801	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1384.0	0	SC	0	3.2835	0	34.5801	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1385.0	0	SC	0	3.2795	0	34.5803	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1386.0	0	SC	0	3.2778	0	34.5803	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1387.0	0	SC	0	3.2767	0	34.5804	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1388.0	0	SC	0	3.2752	0	34.5804	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1389.0	0	SC	0	3.2729	0	34.5807	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1390.0	0	SC	0	3.2663	0	34.5805	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1391.0	0	SC	0	3.2599	0	34.5807	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1392.0	0	SC	0	3.2562	0	34.5810	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1393.0	0	SC	0	3.2541	0	34.5812	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1394.0	0	SC	0	3.2515	0	34.5809	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1395.0	0	SC	0	3.2484	0	34.5813	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1396.0	0	SC	0	3.2477	0	34.5814	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1397.0	0	SC	0	3.2463	0	34.5813	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1398.0	0	SC	0	3.2410	0	34.5818	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1399.0	0	SC	0	3.2403	0	34.5817	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1400.0	0	SC	0	3.2392	0	34.5818	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1401.0	0	SC	0	3.2360	0	34.5816	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1402.0	0	SC	0	3.2302	0	34.5819	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1403.0	0	SC	0	3.2266	0	34.5819	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1404.0	0	SC	0	3.2186	0	34.5820	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1405.0	0	SC	0	3.2117	0	34.5824	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1406.0	0	SC	0	3.2123	0	34.5826	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1407.0	0	SC	0	3.2017	0	34.5828	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1408.0	0	SC	0	3.2003	0	34.5829	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1409.0	0	SC	0	3.2001	0	34.5831	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1410.0	0	SC	0	3.1997	0	34.5830	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1411.0	0	SC	0	3.1979	0	34.5830	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1412.0	0	SC	0	3.1959	0	34.5831	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1413.0	0	SC	0	3.1940	0	34.5831	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1414.0	0	SC	0	3.1940	0	34.5833	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1415.0	0	SC	0	3.1936	0	34.5832	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1416.0	0	SC	0	3.1900	0	34.5833	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1417.0	0	SC	0	3.1827	0	34.5833	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1418.0	0	SC	0	3.1753	0	34.5839	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1419.0	0	SC	0	3.1733	0	34.5839	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1420.0	0	SC	0	3.1723	0	34.5840	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1421.0	0	SC	0	3.1718	0	34.5842	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1422.0	0	SC	0	3.1813	0	34.5833	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1423.0	0	SC	0	3.1733	0	34.5833	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1424.0	0	SC	0	3.1645	0	34.5841	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1425.0	0	SC	0	3.1601	0	34.5842	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1426.0	0	SC	0	3.1575	0	34.5846	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1427.0	0	SC	0	3.1551	0	34.5847	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1428.0	0	SC	0	3.1555	0	34.5848	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1429.0	0	SC	0	3.1610	0	34.5844	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1430.0	0	SC	0	3.1532	0	34.5850	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1431.0	0	SC	0	3.1529	0	34.5850	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1432.0	0	SC	0	3.1512	0	34.5850	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1433.0	0	SC	0	3.1481	0	34.5850	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1434.0	0	SC	0	3.1435	0	34.5852	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1435.0	0	SC	0	3.1433	0	34.5856	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1436.0	0	SC	0	3.1422	0	34.5854	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1437.0	0	SC	0	3.1386	0	34.5857	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1438.0	0	SC	0	3.1363	0	34.5858	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1439.0	0	SC	0	3.1347	0	34.5859	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1440.0	0	SC	0	3.1338	0	34.5860	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1441.0	0	SC	0	3.1327	0	34.5859	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1442.0	0	SC	0	3.1323	0	34.5861	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1443.0	0	SC	0	3.1321	0	34.5862	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1444.0	0	SC	0	3.1329	0	34.5862	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1445.0	0	SC	0	3.1318	0	34.5863	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1446.0	0	SC	0	3.1319	0	34.5862	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1447.0	0	SC	0	3.1317	0	34.5863	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1448.0	0	SC	0	3.1315	0	34.5863	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1449.0	0	SC	0	3.1315	0	34.5862	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1450.0	0	SC	0	3.1315	0	34.5863	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1451.0	0	SC	0	3.1305	0	34.5863	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1452.0	0	SC	0	3.1292	0	34.5864	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1453.0	0	SC	0	3.1296	0	34.5864	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1454.0	0	SC	0	3.1282	0	34.5860	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1455.0	0	SC	0	3.1225	0	34.5866	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1456.0	0	SC	0	3.1192	0	34.5866	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1457.0	0	SC	0	3.1143	0	34.5866	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1458.0	0	SC	0	3.1130	0	34.5869	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1459.0	0	SC	0	3.1096	0	34.5865	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1460.0	0	SC	0	3.1040	0	34.5867	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1461.0	0	SC	0	3.0916	0	34.5871	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1462.0	0	SC	0	3.0856	0	34.5877	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1463.0	0	SC	0	3.0697	0	34.5877	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1464.0	0	SC	0	3.0638	0	34.5882	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1465.0	0	SC	0	3.0609	0	34.5884	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1466.0	0	SC	0	3.0590	0	34.5882	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1467.0	0	SC	0	3.0560	0	34.5885	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1468.0	0	SC	0	3.0542	0	34.5888	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1469.0	0	SC	0	3.0526	0	34.5887	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1470.0	0	SC	0	3.0522	0	34.5887	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1471.0	0	SC	0	3.0519	0	34.5887	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1472.0	0	SC	0	3.0436	0	34.5888	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1473.0	0	SC	0	3.0398	0	34.5894	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1474.0	0	SC	0	3.0395	0	34.5894	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1475.0	0	SC	0	3.0384	0	34.5892	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1476.0	0	SC	0	3.0297	0	34.5893	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1477.0	0	SC	0	3.0173	0	34.5896	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1478.0	0	SC	0	3.0117	0	34.5902	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1479.0	0	SC	0	3.0095	0	34.5906	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1480.0	0	SC	0	3.0082	0	34.5903	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1481.0	0	SC	0	3.0050	0	34.5903	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1482.0	0	SC	0	2.9979	0	34.5904	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1483.0	0	SC	0	2.9933	0	34.5908	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1484.0	0	SC	0	2.9932	0	34.5910	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1485.0	0	SC	0	2.9923	0	34.5909	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1486.0	0	SC	0	2.9885	0	34.5910	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1487.0	0	SC	0	2.9854	0	34.5914	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1488.0	0	SC	0	2.9814	0	34.5914	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1489.0	0	SC	0	2.9792	0	34.5916	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1490.0	0	SC	0	2.9782	0	34.5916	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1491.0	0	SC	0	2.9772	0	34.5918	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1492.0	0	SC	0	2.9763	0	34.5919	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1493.0	0	SC	0	2.9746	0	34.5918	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1494.0	0	SC	0	2.9725	0	34.5919	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1495.0	0	SC	0	2.9708	0	34.5921	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1496.0	0	SC	0	2.9687	0	34.5921	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1497.0	0	SC	0	2.9660	0	34.5923	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1498.0	0	SC	0	2.9645	0	34.5924	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1499.0	0	SC	0	2.9639	0	34.5924	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1500.0	0	SC	0	2.9570	0	34.5926	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1501.0	0	SC	0	2.9555	0	34.5927	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1502.0	0	SC	0	2.9580	0	34.5926	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1503.0	0	SC	0	2.9515	0	34.5932	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1504.0	0	SC	0	2.9479	0	34.5932	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1505.0	0	SC	0	2.9462	0	34.5933	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1506.0	0	SC	0	2.9445	0	34.5934	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1507.0	0	SC	0	2.9432	0	34.5935	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1508.0	0	SC	0	2.9413	0	34.5936	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1509.0	0	SC	0	2.9400	0	34.5936	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1510.0	0	SC	0	2.9347	0	34.5944	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1511.0	0	SC	0	2.9297	0	34.5942	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1512.0	0	SC	0	2.9201	0	34.5944	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1513.0	0	SC	0	2.9133	0	34.5948	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1514.0	0	SC	0	2.9093	0	34.5949	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1515.0	0	SC	0	2.9072	0	34.5947	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1516.0	0	SC	0	2.9033	0	34.5946	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1517.0	0	SC	0	2.9016	0	34.5947	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1518.0	0	SC	0	2.9011	0	34.5949	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1519.0	0	SC	0	2.9011	0	34.5947	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1520.0	0	SC	0	2.9020	0	34.5948	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1521.0	0	SC	0	2.8987	0	34.5949	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1522.0	0	SC	0	2.8953	0	34.5948	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1523.0	0	SC	0	2.8914	0	34.5950	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1524.0	0	SC	0	2.8875	0	34.5953	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1525.0	0	SC	0	2.8793	0	34.5952	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1526.0	0	SC	0	2.8741	0	34.5963	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1527.0	0	SC	0	2.8675	0	34.5964	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1528.0	0	SC	0	2.8645	0	34.5966	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1529.0	0	SC	0	2.8638	0	34.5968	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1530.0	0	SC	0	2.8630	0	34.5967	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1531.0	0	SC	0	2.8616	0	34.5969	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1532.0	0	SC	0	2.8605	0	34.5970	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1533.0	0	SC	0	2.8599	0	34.5972	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1534.0	0	SC	0	2.8595	0	34.5972	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1535.0	0	SC	0	2.8597	0	34.5972	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1536.0	0	SC	0	2.8587	0	34.5972	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1537.0	0	SC	0	2.8576	0	34.5974	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1538.0	0	SC	0	2.8561	0	34.5972	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1539.0	0	SC	0	2.8550	0	34.5974	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1540.0	0	SC	0	2.8549	0	34.5974	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1541.0	0	SC	0	2.8551	0	34.5977	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1542.0	0	SC	0	2.8554	0	34.5974	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1543.0	0	SC	0	2.8544	0	34.5976	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1544.0	0	SC	0	2.8536	0	34.5979	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1545.0	0	SC	0	2.8528	0	34.5980	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1546.0	0	SC	0	2.8503	0	34.5979	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1547.0	0	SC	0	2.8487	0	34.5981	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1548.0	0	SC	0	2.8473	0	34.5982	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1549.0	0	SC	0	2.8459	0	34.5981	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1550.0	0	SC	0	2.8442	0	34.5982	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1551.0	0	SC	0	2.8426	0	34.5984	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1552.0	0	SC	0	2.8427	0	34.5982	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1553.0	0	SC	0	2.8427	0	34.5984	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1554.0	0	SC	0	2.8428	0	34.5984	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1555.0	0	SC	0	2.8426	0	34.5985	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1556.0	0	SC	0	2.8422	0	34.5984	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1557.0	0	SC	0	2.8421	0	34.5984	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1558.0	0	SC	0	2.8417	0	34.5986	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1559.0	0	SC	0	2.8409	0	34.5986	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1560.0	0	SC	0	2.8425	0	34.5984	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1561.0	0	SC	0	2.8395	0	34.5984	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1562.0	0	SC	0	2.8349	0	34.5984	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1563.0	0	SC	0	2.8277	0	34.5988	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1564.0	0	SC	0	2.8247	0	34.5993	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1565.0	0	SC	0	2.8235	0	34.5994	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1566.0	0	SC	0	2.8239	0	34.5993	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1567.0	0	SC	0	2.8219	0	34.5993	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1568.0	0	SC	0	2.8159	0	34.5996	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1569.0	0	SC	0	2.8092	0	34.5999	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1570.0	0	SC	0	2.8067	0	34.6004	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1571.0	0	SC	0	2.8062	0	34.6000	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1572.0	0	SC	0	2.8029	0	34.6007	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1573.0	0	SC	0	2.8029	0	34.6008	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1574.0	0	SC	0	2.8029	0	34.6007	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1575.0	0	SC	0	2.8029	0	34.6007	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1576.0	0	SC	0	2.8029	0	34.6008	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1577.0	0	SC	0	2.8036	0	34.6007	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1578.0	0	SC	0	2.8013	0	34.6009	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1579.0	0	SC	0	2.8007	0	34.6011	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1580.0	0	SC	0	2.8003	0	34.6011	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1581.0	0	SC	0	2.7990	0	34.6012	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1582.0	0	SC	0	2.7990	0	34.6011	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1583.0	0	SC	0	2.7979	0	34.6014	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1584.0	0	SC	0	2.7970	0	34.6015	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1585.0	0	SC	0	2.7952	0	34.6015	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1586.0	0	SC	0	2.7932	0	34.6017	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1587.0	0	SC	0	2.7928	0	34.6018	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1588.0	0	SC	0	2.7926	0	34.6019	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1589.0	0	SC	0	2.7919	0	34.6018	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1590.0	0	SC	0	2.7811	0	34.6019	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1591.0	0	SC	0	2.7787	0	34.6024	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1592.0	0	SC	0	2.7750	0	34.6025	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1593.0	0	SC	0	2.7719	0	34.6026	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1594.0	0	SC	0	2.7701	0	34.6025	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1595.0	0	SC	0	2.7641	0	34.6026	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1596.0	0	SC	0	2.7614	0	34.6028	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1597.0	0	SC	0	2.7604	0	34.6030	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1598.0	0	SC	0	2.7595	0	34.6030	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1599.0	0	SC	0	2.7576	0	34.6033	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1600.0	0	SC	0	2.7562	0	34.6032	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1601.0	0	SC	0	2.7545	0	34.6036	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1602.0	0	SC	0	2.7539	0	34.6037	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1603.0	0	SC	0	2.7534	0	34.6040	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1604.0	0	SC	0	2.7507	0	34.6041	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1605.0	0	SC	0	2.7475	0	34.6048	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1606.0	0	SC	0	2.7458	0	34.6051	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1607.0	0	SC	0	2.7450	0	34.6049	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1608.0	0	SC	0	2.7408	0	34.6049	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1609.0	0	SC	0	2.7393	0	34.6049	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1610.0	0	SC	0	2.7384	0	34.6049	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1611.0	0	SC	0	2.7366	0	34.6046	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1612.0	0	SC	0	2.7362	0	34.6047	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1613.0	0	SC	0	2.7338	0	34.6047	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1614.0	0	SC	0	2.7324	0	34.6046	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1615.0	0	SC	0	2.7311	0	34.6047	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1616.0	0	SC	0	2.7271	0	34.6049	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1617.0	0	SC	0	2.7281	0	34.6049	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1618.0	0	SC	0	2.7225	0	34.6057	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1619.0	0	SC	0	2.7208	0	34.6061	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1620.0	0	SC	0	2.7179	0	34.6064	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1621.0	0	SC	0	2.7167	0	34.6064	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1622.0	0	SC	0	2.7163	0	34.6064	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1623.0	0	SC	0	2.7162	0	34.6068	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1624.0	0	SC	0	2.7168	0	34.6067	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1625.0	0	SC	0	2.7164	0	34.6072	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1626.0	0	SC	0	2.7134	0	34.6071	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1627.0	0	SC	0	2.6992	0	34.6078	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1628.0	0	SC	0	2.6925	0	34.6079	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1629.0	0	SC	0	2.6899	0	34.6083	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1630.0	0	SC	0	2.6906	0	34.6081	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1631.0	0	SC	0	2.6893	0	34.6079	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1632.0	0	SC	0	2.6834	0	34.6079	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1633.0	0	SC	0	2.6816	0	34.6079	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1634.0	0	SC	0	2.6791	0	34.6077	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1635.0	0	SC	0	2.6775	0	34.6077	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1636.0	0	SC	0	2.6754	0	34.6074	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1637.0	0	SC	0	2.6738	0	34.6074	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1638.0	0	SC	0	2.6715	0	34.6074	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1639.0	0	SC	0	2.6692	0	34.6074	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1640.0	0	SC	0	2.6683	0	34.6075	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1641.0	0	SC	0	2.6671	0	34.6075	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1642.0	0	SC	0	2.6667	0	34.6077	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1643.0	0	SC	0	2.6662	0	34.6074	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1644.0	0	SC	0	2.6622	0	34.6071	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1645.0	0	SC	0	2.6582	0	34.6067	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1646.0	0	SC	0	2.6499	0	34.6066	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1647.0	0	SC	0	2.6462	0	34.6067	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1648.0	0	SC	0	2.6447	0	34.6068	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1649.0	0	SC	0	2.6423	0	34.6072	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1650.0	0	SC	0	2.6411	0	34.6071	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1651.0	0	SC	0	2.6369	0	34.6074	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1652.0	0	SC	0	2.6329	0	34.6076	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1653.0	0	SC	0	2.6333	0	34.6079	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1654.0	0	SC	0	2.6298	0	34.6079	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1655.0	0	SC	0	2.6283	0	34.6079	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1656.0	0	SC	0	2.6277	0	34.6081	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1657.0	0	SC	0	2.6281	0	34.6079	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1658.0	0	SC	0	2.6274	0	34.6081	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1659.0	0	SC	0	2.6273	0	34.6081	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1660.0	0	SC	0	2.6271	0	34.6081	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1661.0	0	SC	0	2.6268	0	34.6084	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1662.0	0	SC	0	2.6267	0	34.6084	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1663.0	0	SC	0	2.6266	0	34.6081	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1664.0	0	SC	0	2.6265	0	34.6081	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1665.0	0	SC	0	2.6260	0	34.6084	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1666.0	0	SC	0	2.6250	0	34.6084	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1667.0	0	SC	0	2.6220	0	34.6081	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1668.0	0	SC	0	2.6193	0	34.6084	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1669.0	0	SC	0	2.6174	0	34.6087	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1670.0	0	SC	0	2.6172	0	34.6086	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1671.0	0	SC	0	2.6164	0	34.6086	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1672.0	0	SC	0	2.6157	0	34.6086	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1673.0	0	SC	0	2.6153	0	34.6087	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1674.0	0	SC	0	2.6138	0	34.6085	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1675.0	0	SC	0	2.6111	0	34.6088	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1676.0	0	SC	0	2.6102	0	34.6087	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1677.0	0	SC	0	2.6094	0	34.6089	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1678.0	0	SC	0	2.6087	0	34.6090	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1679.0	0	SC	0	2.6076	0	34.6092	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1680.0	0	SC	0	2.6068	0	34.6093	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1681.0	0	SC	0	2.6056	0	34.6094	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1682.0	0	SC	0	2.6040	0	34.6096	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1683.0	0	SC	0	2.6028	0	34.6098	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1684.0	0	SC	0	2.6019	0	34.6098	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1685.0	0	SC	0	2.6012	0	34.6099	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1686.0	0	SC	0	2.6004	0	34.6101	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1687.0	0	SC	0	2.5999	0	34.6098	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1688.0	0	SC	0	2.5995	0	34.6102	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1689.0	0	SC	0	2.5995	0	34.6103	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1690.0	0	SC	0	2.5995	0	34.6103	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1691.0	0	SC	0	2.5988	0	34.6106	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1692.0	0	SC	0	2.5990	0	34.6104	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1693.0	0	SC	0	2.5990	0	34.6104	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1694.0	0	SC	0	2.5988	0	34.6103	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1695.0	0	SC	0	2.5984	0	34.6105	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1696.0	0	SC	0	2.5981	0	34.6106	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1697.0	0	SC	0	2.5970	0	34.6108	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1698.0	0	SC	0	2.5942	0	34.6111	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1699.0	0	SC	0	2.5927	0	34.6115	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1700.0	0	SC	0	2.5926	0	34.6115	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1701.0	0	SC	0	2.5901	0	34.6117	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1702.0	0	SC	0	2.5863	0	34.6118	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1703.0	0	SC	0	2.5837	0	34.6121	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1704.0	0	SC	0	2.5808	0	34.6120	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1705.0	0	SC	0	2.5779	0	34.6123	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1706.0	0	SC	0	2.5765	0	34.6128	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1707.0	0	SC	0	2.5748	0	34.6126	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1708.0	0	SC	0	2.5730	0	34.6129	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1709.0	0	SC	0	2.5700	0	34.6132	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1710.0	0	SC	0	2.5696	0	34.6132	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1711.0	0	SC	0	2.5690	0	34.6133	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1712.0	0	SC	0	2.5671	0	34.6129	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1713.0	0	SC	0	2.5603	0	34.6123	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1714.0	0	SC	0	2.5579	0	34.6124	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1715.0	0	SC	0	2.5566	0	34.6126	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1716.0	0	SC	0	2.5555	0	34.6126	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1717.0	0	SC	0	2.5551	0	34.6128	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1718.0	0	SC	0	2.5553	0	34.6130	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1719.0	0	SC	0	2.5563	0	34.6133	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1720.0	0	SC	0	2.5553	0	34.6134	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1721.0	0	SC	0	2.5518	0	34.6131	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1722.0	0	SC	0	2.5509	0	34.6130	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1723.0	0	SC	0	2.5497	0	34.6132	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1724.0	0	SC	0	2.5492	0	34.6132	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1725.0	0	SC	0	2.5488	0	34.6132	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1726.0	0	SC	0	2.5489	0	34.6134	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1727.0	0	SC	0	2.5483	0	34.6136	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1728.0	0	SC	0	2.5484	0	34.6136	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1729.0	0	SC	0	2.5478	0	34.6137	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1730.0	0	SC	0	2.5465	0	34.6134	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1731.0	0	SC	0	2.5442	0	34.6134	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1732.0	0	SC	0	2.5425	0	34.6135	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1733.0	0	SC	0	2.5405	0	34.6132	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1734.0	0	SC	0	2.5377	0	34.6134	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1735.0	0	SC	0	2.5362	0	34.6135	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1736.0	0	SC	0	2.5355	0	34.6136	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1737.0	0	SC	0	2.5354	0	34.6135	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1738.0	0	SC	0	2.5345	0	34.6135	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1739.0	0	SC	0	2.5328	0	34.6139	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1740.0	0	SC	0	2.5361	0	34.6135	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1741.0	0	SC	0	2.5321	0	34.6136	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1742.0	0	SC	0	2.5298	0	34.6140	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1743.0	0	SC	0	2.5292	0	34.6139	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1744.0	0	SC	0	2.5283	0	34.6141	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1745.0	0	SC	0	2.5286	0	34.6141	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1746.0	0	SC	0	2.5274	0	34.6138	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1747.0	0	SC	0	2.5201	0	34.6141	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1748.0	0	SC	0	2.5180	0	34.6141	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1749.0	0	SC	0	2.5175	0	34.6143	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1750.0	0	SC	0	2.5170	0	34.6144	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1751.0	0	SC	0	2.5166	0	34.6143	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1752.0	0	SC	0	2.5137	0	34.6143	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1753.0	0	SC	0	2.5099	0	34.6146	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1754.0	0	SC	0	2.5086	0	34.6147	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1755.0	0	SC	0	2.5063	0	34.6147	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1756.0	0	SC	0	2.5048	0	34.6150	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1757.0	0	SC	0	2.5002	0	34.6150	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1758.0	0	SC	0	2.4952	0	34.6156	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1759.0	0	SC	0	2.4931	0	34.6156	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1760.0	0	SC	0	2.4913	0	34.6159	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1761.0	0	SC	0	2.4908	0	34.6158	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1762.0	0	SC	0	2.4905	0	34.6156	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1763.0	0	SC	0	2.4901	0	34.6158	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1764.0	0	SC	0	2.4899	0	34.6159	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1765.0	0	SC	0	2.4894	0	34.6161	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1766.0	0	SC	0	2.4891	0	34.6163	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1767.0	0	SC	0	2.4888	0	34.6162	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1768.0	0	SC	0	2.4884	0	34.6162	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1769.0	0	SC	0	2.4886	0	34.6160	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1770.0	0	SC	0	2.4882	0	34.6162	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1771.0	0	SC	0	2.4878	0	34.6163	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1772.0	0	SC	0	2.4873	0	34.6163	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1773.0	0	SC	0	2.4858	0	34.6163	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1774.0	0	SC	0	2.4846	0	34.6166	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1775.0	0	SC	0	2.4825	0	34.6166	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1776.0	0	SC	0	2.4800	0	34.6171	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1777.0	0	SC	0	2.4785	0	34.6170	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1778.0	0	SC	0	2.4766	0	34.6174	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1779.0	0	SC	0	2.4757	0	34.6173	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1780.0	0	SC	0	2.4749	0	34.6174	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1781.0	0	SC	0	2.4750	0	34.6174	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1782.0	0	SC	0	2.4746	0	34.6175	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1783.0	0	SC	0	2.4734	0	34.6175	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1784.0	0	SC	0	2.4711	0	34.6178	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1785.0	0	SC	0	2.4692	0	34.6180	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1786.0	0	SC	0	2.4676	0	34.6181	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1787.0	0	SC	0	2.4642	0	34.6182	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1788.0	0	SC	0	2.4605	0	34.6182	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1789.0	0	SC	0	2.4544	0	34.6180	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1790.0	0	SC	0	2.4477	0	34.6183	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1791.0	0	SC	0	2.4440	0	34.6185	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1792.0	0	SC	0	2.4431	0	34.6191	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1793.0	0	SC	0	2.4388	0	34.6191	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1794.0	0	SC	0	2.4351	0	34.6188	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1795.0	0	SC	0	2.4306	0	34.6191	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1796.0	0	SC	0	2.4257	0	34.6192	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1797.0	0	SC	0	2.4220	0	34.6191	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1798.0	0	SC	0	2.4163	0	34.6193	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1799.0	0	SC	0	2.4194	0	34.6197	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1800.0	0	SC	0	2.4137	0	34.6192	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1801.0	0	SC	0	2.4094	0	34.6197	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1802.0	0	SC	0	2.4078	0	34.6196	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1803.0	0	SC	0	2.4067	0	34.6197	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1804.0	0	SC	0	2.4057	0	34.6201	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1805.0	0	SC	0	2.4056	0	34.6200	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1806.0	0	SC	0	2.4026	0	34.6203	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1807.0	0	SC	0	2.4006	0	34.6205	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1808.0	0	SC	0	2.4006	0	34.6205	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1809.0	0	SC	0	2.4012	0	34.6203	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1810.0	0	SC	0	2.3990	0	34.6206	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1811.0	0	SC	0	2.3987	0	34.6206	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1812.0	0	SC	0	2.3982	0	34.6208	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1813.0	0	SC	0	2.3973	0	34.6205	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1814.0	0	SC	0	2.3960	0	34.6206	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1815.0	0	SC	0	2.3954	0	34.6205	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1816.0	0	SC	0	2.3945	0	34.6205	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1817.0	0	SC	0	2.3925	0	34.6205	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1818.0	0	SC	0	2.3909	0	34.6207	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1819.0	0	SC	0	2.3888	0	34.6207	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1820.0	0	SC	0	2.3882	0	34.6207	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1821.0	0	SC	0	2.3881	0	34.6207	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1822.0	0	SC	0	2.3878	0	34.6207	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1823.0	0	SC	0	2.3876	0	34.6207	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1824.0	0	SC	0	2.3865	0	34.6208	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1825.0	0	SC	0	2.3873	0	34.6206	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1826.0	0	SC	0	2.3852	0	34.6207	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1827.0	0	SC	0	2.3833	0	34.6208	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1828.0	0	SC	0	2.3830	0	34.6207	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1829.0	0	SC	0	2.3823	0	34.6207	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1830.0	0	SC	0	2.3815	0	34.6209	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1831.0	0	SC	0	2.3807	0	34.6209	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1832.0	0	SC	0	2.3804	0	34.6210	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1833.0	0	SC	0	2.3780	0	34.6211	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1834.0	0	SC	0	2.3772	0	34.6213	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1835.0	0	SC	0	2.3769	0	34.6211	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1836.0	0	SC	0	2.3759	0	34.6211	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1837.0	0	SC	0	2.3755	0	34.6213	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1838.0	0	SC	0	2.3748	0	34.6212	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1839.0	0	SC	0	2.3724	0	34.6213	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1840.0	0	SC	0	2.3719	0	34.6213	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1841.0	0	SC	0	2.3718	0	34.6214	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1842.0	0	SC	0	2.3711	0	34.6214	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1843.0	0	SC	0	2.3701	0	34.6215	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1844.0	0	SC	0	2.3705	0	34.6215	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1845.0	0	SC	0	2.3691	0	34.6216	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1846.0	0	SC	0	2.3691	0	34.6216	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1847.0	0	SC	0	2.3688	0	34.6215	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1848.0	0	SC	0	2.3678	0	34.6214	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1849.0	0	SC	0	2.3675	0	34.6216	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1850.0	0	SC	0	2.3656	0	34.6216	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1851.0	0	SC	0	2.3651	0	34.6216	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1852.0	0	SC	0	2.3663	0	34.6216	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1853.0	0	SC	0	2.3653	0	34.6218	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1854.0	0	SC	0	2.3653	0	34.6218	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1855.0	0	SC	0	2.3656	0	34.6218	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1856.0	0	SC	0	2.3655	0	34.6218	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1857.0	0	SC	0	2.3651	0	34.6220	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1858.0	0	SC	0	2.3645	0	34.6220	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1859.0	0	SC	0	2.3634	0	34.6218	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1860.0	0	SC	0	2.3610	0	34.6218	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1861.0	0	SC	0	2.3596	0	34.6220	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1862.0	0	SC	0	2.3590	0	34.6222	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1863.0	0	SC	0	2.3583	0	34.6222	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1864.0	0	SC	0	2.3571	0	34.6222	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1865.0	0	SC	0	2.3559	0	34.6223	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1866.0	0	SC	0	2.3538	0	34.6224	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1867.0	0	SC	0	2.3525	0	34.6224	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1868.0	0	SC	0	2.3507	0	34.6221	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1869.0	0	SC	0	2.3470	0	34.6221	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1870.0	0	SC	0	2.3469	0	34.6221	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1871.0	0	SC	0	2.3469	0	34.6224	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1872.0	0	SC	0	2.3449	0	34.6218	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1873.0	0	SC	0	2.3394	0	34.6218	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1874.0	0	SC	0	2.3356	0	34.6221	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1875.0	0	SC	0	2.3332	0	34.6225	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1876.0	0	SC	0	2.3288	0	34.6223	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1877.0	0	SC	0	2.3268	0	34.6224	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1878.0	0	SC	0	2.3265	0	34.6226	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1879.0	0	SC	0	2.3264	0	34.6228	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1880.0	0	SC	0	2.3264	0	34.6226	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1881.0	0	SC	0	2.3262	0	34.6228	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1882.0	0	SC	0	2.3261	0	34.6228	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1883.0	0	SC	0	2.3262	0	34.6229	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1884.0	0	SC	0	2.3264	0	34.6227	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1885.0	0	SC	0	2.3257	0	34.6229	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1886.0	0	SC	0	2.3253	0	34.6227	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1887.0	0	SC	0	2.3245	0	34.6229	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1888.0	0	SC	0	2.3242	0	34.6230	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1889.0	0	SC	0	2.3244	0	34.6229	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1890.0	0	SC	0	2.3237	0	34.6229	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1891.0	0	SC	0	2.3230	0	34.6232	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1892.0	0	SC	0	2.3232	0	34.6229	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1893.0	0	SC	0	2.3228	0	34.6230	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1894.0	0	SC	0	2.3220	0	34.6231	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1895.0	0	SC	0	2.3217	0	34.6231	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1896.0	0	SC	0	2.3206	0	34.6231	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1897.0	0	SC	0	2.3188	0	34.6232	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1898.0	0	SC	0	2.3157	0	34.6233	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1899.0	0	SC	0	2.3162	0	34.6235	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1900.0	0	SC	0	2.3135	0	34.6236	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1901.0	0	SC	0	2.3104	0	34.6233	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1902.0	0	SC	0	2.3087	0	34.6240	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1903.0	0	SC	0	2.3089	0	34.6238	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1904.0	0	SC	0	2.3074	0	34.6239	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1905.0	0	SC	0	2.3093	0	34.6238	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1906.0	0	SC	0	2.3076	0	34.6238	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1907.0	0	SC	0	2.3066	0	34.6239	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1908.0	0	SC	0	2.3056	0	34.6240	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1909.0	0	SC	0	2.3039	0	34.6241	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1910.0	0	SC	0	2.3009	0	34.6243	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1911.0	0	SC	0	2.3019	0	34.6242	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1912.0	0	SC	0	2.3002	0	34.6245	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1913.0	0	SC	0	2.3001	0	34.6244	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1914.0	0	SC	0	2.2999	0	34.6244	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1915.0	0	SC	0	2.2998	0	34.6243	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1916.0	0	SC	0	2.2989	0	34.6245	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1917.0	0	SC	0	2.2976	0	34.6245	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1918.0	0	SC	0	2.2976	0	34.6246	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1919.0	0	SC	0	2.2977	0	34.6246	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1920.0	0	SC	0	2.2979	0	34.6246	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1921.0	0	SC	0	2.2978	0	34.6247	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1922.0	0	SC	0	2.2984	0	34.6247	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1923.0	0	SC	0	2.2983	0	34.6246	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1924.0	0	SC	0	2.2978	0	34.6246	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1925.0	0	SC	0	2.2970	0	34.6248	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1926.0	0	SC	0	2.2963	0	34.6247	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1927.0	0	SC	0	2.2962	0	34.6248	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1928.0	0	SC	0	2.2965	0	34.6247	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1929.0	0	SC	0	2.2942	0	34.6250	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1930.0	0	SC	0	2.2944	0	34.6250	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1931.0	0	SC	0	2.2933	0	34.6250	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1932.0	0	SC	0	2.2925	0	34.6248	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1933.0	0	SC	0	2.2902	0	34.6250	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1934.0	0	SC	0	2.2900	0	34.6251	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1935.0	0	SC	0	2.2892	0	34.6252	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1936.0	0	SC	0	2.2884	0	34.6252	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1937.0	0	SC	0	2.2884	0	34.6251	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1938.0	0	SC	0	2.2881	0	34.6255	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1939.0	0	SC	0	2.2881	0	34.6253	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1940.0	0	SC	0	2.2876	0	34.6252	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1941.0	0	SC	0	2.2871	0	34.6255	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1942.0	0	SC	0	2.2872	0	34.6254	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1943.0	0	SC	0	2.2874	0	34.6254	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1944.0	0	SC	0	2.2869	0	34.6255	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1945.0	0	SC	0	2.2867	0	34.6256	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1946.0	0	SC	0	2.2867	0	34.6255	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1947.0	0	SC	0	2.2870	0	34.6254	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1948.0	0	SC	0	2.2844	0	34.6255	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1949.0	0	SC	0	2.2815	0	34.6257	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1950.0	0	SC	0	2.2814	0	34.6258	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1951.0	0	SC	0	2.2814	0	34.6258	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1952.0	0	SC	0	2.2813	0	34.6258	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1953.0	0	SC	0	2.2814	0	34.6259	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1954.0	0	SC	0	2.2814	0	34.6258	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1955.0	0	SC	0	2.2818	0	34.6259	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1956.0	0	SC	0	2.2813	0	34.6258	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1957.0	0	SC	0	2.2808	0	34.6258	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1958.0	0	SC	0	2.2804	0	34.6258	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1959.0	0	SC	0	2.2795	0	34.6260	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1960.0	0	SC	0	2.2798	0	34.6258	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1961.0	0	SC	0	2.2781	0	34.6259	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1962.0	0	SC	0	2.2775	0	34.6259	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1963.0	0	SC	0	2.2750	0	34.6262	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1964.0	0	SC	0	2.2747	0	34.6261	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1965.0	0	SC	0	2.2686	0	34.6262	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1966.0	0	SC	0	2.2657	0	34.6267	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1967.0	0	SC	0	2.2646	0	34.6268	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1968.0	0	SC	0	2.2641	0	34.6269	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1969.0	0	SC	0	2.2636	0	34.6268	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1970.0	0	SC	0	2.2633	0	34.6269	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1971.0	0	SC	0	2.2632	0	34.6268	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1972.0	0	SC	0	2.2627	0	34.6270	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1973.0	0	SC	0	2.2623	0	34.6271	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1974.0	0	SC	0	2.2617	0	34.6271	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1975.0	0	SC	0	2.2602	0	34.6270	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1976.0	0	SC	0	2.2566	0	34.6274	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1977.0	0	SC	0	2.2550	0	34.6275	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1978.0	0	SC	0	2.2522	0	34.6278	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1979.0	0	SC	0	2.2492	0	34.6278	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1980.0	0	SC	0	2.2480	0	34.6280	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1981.0	0	SC	0	2.2472	0	34.6280	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1982.0	0	SC	0	2.2435	0	34.6284	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1983.0	0	SC	0	2.2417	0	34.6285	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1984.0	0	SC	0	2.2407	0	34.6284	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1985.0	0	SC	0	2.2400	0	34.6286	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1986.0	0	SC	0	2.2402	0	34.6284	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1987.0	0	SC	0	2.2350	0	34.6289	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1988.0	0	SC	0	2.2324	0	34.6291	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1989.0	0	SC	0	2.2322	0	34.6292	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1990.0	0	SC	0	2.2324	0	34.6292	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1991.0	0	SC	0	2.2324	0	34.6292	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1992.0	0	SC	0	2.2327	0	34.6292	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1993.0	0	SC	0	2.2325	0	34.6291	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1994.0	0	SC	0	2.2320	0	34.6293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1995.0	0	SC	0	2.2319	0	34.6295	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1996.0	0	SC	0	2.2320	0	34.6293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1997.0	0	SC	0	2.2322	0	34.6293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1998.0	0	SC	0	2.2322	0	34.6291	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	1999.0	0	SC	0	2.2316	0	34.6293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2000.0	0	SC	0	2.2308	0	34.6295	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2001.0	0	SC	0	2.2308	0	34.6293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2002.0	0	SC	0	2.2308	0	34.6295	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2003.0	0	SC	0	2.2308	0	34.6295	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2004.0	0	SC	0	2.2309	0	34.6293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2005.0	0	SC	0	2.2308	0	34.6293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2006.0	0	SC	0	2.2313	0	34.6293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2007.0	0	SC	0	2.2314	0	34.6292	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2008.0	0	SC	0	2.2312	0	34.6296	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2009.0	0	SC	0	2.2309	0	34.6293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2010.0	0	SC	0	2.2299	0	34.6295	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2011.0	0	SC	0	2.2299	0	34.6293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2012.0	0	SC	0	2.2293	0	34.6295	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2013.0	0	SC	0	2.2298	0	34.6296	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2014.0	0	SC	0	2.2296	0	34.6296	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2015.0	0	SC	0	2.2301	0	34.6295	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2016.0	0	SC	0	2.2298	0	34.6293	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2017.0	0	SC	0	2.2296	0	34.6296	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2018.0	0	SC	0	2.2291	0	34.6296	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2019.0	0	SC	0	2.2294	0	34.6297	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2020.0	0	SC	0	2.2271	0	34.6295	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2021.0	0	SC	0	2.2230	0	34.6298	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2022.0	0	SC	0	2.2239	0	34.6297	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2023.0	0	SC	0	2.2245	0	34.6296	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2024.0	0	SC	0	2.2246	0	34.6297	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2025.0	0	SC	0	2.2197	0	34.6296	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2026.0	0	SC	0	2.2116	0	34.6302	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2027.0	0	SC	0	2.2084	0	34.6307	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2028.0	0	SC	0	2.2106	0	34.6305	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2029.0	0	SC	0	2.2076	0	34.6307	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2030.0	0	SC	0	2.2065	0	34.6307	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2031.0	0	SC	0	2.2055	0	34.6307	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2032.0	0	SC	0	2.2047	0	34.6310	0
JPBN___20072056	004	C	02/16/2007	06:41	143.9833	11.0019	0	2033.0	0	SC	0	2.2040	0	34.6310	0
JPBN___20072056	005	B	02/16/2007	12:02	143.9833	12.0000	0	0.0	0	SC	0	27.74	0	34.111	0
JPBN___20072056	005	B	02/16/2007	12:02	143.9833	12.0000	0	10.0	0	SC	0	27.74	0	34.112	0
JPBN___20072056	005	B	02/16/2007	12:02	143.9833	12.0000	0	20.0	0	SC	0	27.74	0	34.111	0
JPBN___20072056	005	B	02/16/2007	12:02	143.9833	12.0000	0	30.0	0	SC	0	27.63	0	34.103	0
JPBN___20072056	005	B	02/16/2007	12:02	143.9833	12.0000	0	50.0	0	SC	0	27.60	0	34.103	0
JPBN___20072056	005	B	02/16/2007	12:02	143.9833	12.0000	0	75.0	0	SC	0	27.76	0	34.716	0
JPBN___20072056	005	B	02/16/2007	12:02	143.9833	12.0000	0	100.0	0	SC	0	26.45	0	34.976	0
JPBN___20072056	005	B	02/16/2007	12:02	143.9833	12.0000	0	125.0	0	SC	0	23.63	0	34.924	0
JPBN___20072056	005	B	02/16/2007	12:02	143.9833	12.0000	0	150.0	0	SC	0	21.28	0	34.952	0
JPBN___20072056	005	B	02/16/2007	12:02	143.9833	12.0000	0	200.0	0	SC	0	15.67	0	34.576	0
JPBN___20072056	005	B	02/16/2007	12:02	143.9833	12.0000	0	250.0	0	SC	0	11.68	0	34.345	0
JPBN___20072056	005	B	02/16/2007	12:02	143.9833	12.0000	0	300.0	0	SC	0	10.53	0	34.358	0
JPBN___20072056	005	B	02/16/2007	12:02	143.9833	12.0000	0	400.0	0	SC	0	8.67	0	34.502	0
JPBN___20072056	005	B	02/16/2007	12:02	143.9833	12.0000	0	500.0	0	SC	0	7.43	0	34.513	0
JPBN___20072056	005	B	02/16/2007	12:02	143.9833	12.0000	0	600.0	0	SC	0	6.46	0	34.507	0
JPBN___20072056	005	B	02/16/2007	12:02	143.9833	12.0000	0	700.0	0	SC	0	5.87	0	34.515	0
JPBN___20072056	005	B	02/16/2007	12:02	143.9833	12.0000	0	800.0	0	SC	0	5.32	0	34.525	0
JPBN___20072056	005	B	02/16/2007	12:02	143.9833	12.0000	0	900.0	0	SC	0	4.79	0	34.540	0
JPBN___20072056	005	B	02/16/2007	12:02	143.9833	12.0000	0	1000.0	0	SC	0	4.41	0	34.548	0
JPBN___20072056	005	B	02/16/2007	12:02	143.9833	12.0000	0	1200.0	0	SC	0	3.81	0	34.563	0
JPBN___20072056	005	B	02/16/2007	12:02	143.9833	12.0000	0	1500.0	0	SC	0	2.97	0	34.593	0
JPBN___20072056	005	B	02/16/2007	12:02	143.9833	12.0000	0	2000.0	0	SC	0	2.19	0	34.632	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1.0	0	SC	0	27.7296	0	34.1110	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2.0	0	SC	0	27.7335	0	34.1111	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	3.0	0	SC	0	27.7472	0	34.1111	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	4.0	0	SC	0	27.7425	0	34.1108	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	5.0	0	SC	0	27.7379	0	34.1110	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	6.0	0	SC	0	27.7356	0	34.1113	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	7.0	0	SC	0	27.7375	0	34.1121	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	8.0	0	SC	0	27.7519	0	34.1111	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	9.0	0	SC	0	27.7424	0	34.1115	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	10.0	0	SC	0	27.7344	0	34.1118	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	11.0	0	SC	0	27.7333	0	34.1120	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	12.0	0	SC	0	27.7346	0	34.1121	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	13.0	0	SC	0	27.7352	0	34.1122	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	14.0	0	SC	0	27.7350	0	34.1122	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	15.0	0	SC	0	27.7385	0	34.1126	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	16.0	0	SC	0	27.7343	0	34.1124	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	17.0	0	SC	0	27.7329	0	34.1126	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	18.0	0	SC	0	27.7352	0	34.1125	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	19.0	0	SC	0	27.7352	0	34.1113	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	20.0	0	SC	0	27.7357	0	34.1114	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	21.0	0	SC	0	27.7309	0	34.1103	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	22.0	0	SC	0	27.6844	0	34.1058	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	23.0	0	SC	0	27.6624	0	34.1069	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	24.0	0	SC	0	27.6702	0	34.1064	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	25.0	0	SC	0	27.6627	0	34.1062	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	26.0	0	SC	0	27.6607	0	34.1061	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	27.0	0	SC	0	27.6568	0	34.1061	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	28.0	0	SC	0	27.6569	0	34.1064	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	29.0	0	SC	0	27.6552	0	34.1060	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	30.0	0	SC	0	27.6297	0	34.1033	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	31.0	0	SC	0	27.6211	0	34.1036	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	32.0	0	SC	0	27.6146	0	34.1034	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	33.0	0	SC	0	27.6135	0	34.1034	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	34.0	0	SC	0	27.6138	0	34.1033	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	35.0	0	SC	0	27.6123	0	34.1032	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	36.0	0	SC	0	27.6114	0	34.1033	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	37.0	0	SC	0	27.6111	0	34.1033	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	38.0	0	SC	0	27.6107	0	34.1034	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	39.0	0	SC	0	27.6105	0	34.1033	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	40.0	0	SC	0	27.6100	0	34.1032	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	41.0	0	SC	0	27.6080	0	34.1027	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	42.0	0	SC	0	27.6055	0	34.1022	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	43.0	0	SC	0	27.6050	0	34.1021	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	44.0	0	SC	0	27.6048	0	34.1022	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	45.0	0	SC	0	27.6041	0	34.1024	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	46.0	0	SC	0	27.6038	0	34.1025	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	47.0	0	SC	0	27.6033	0	34.1024	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	48.0	0	SC	0	27.6033	0	34.1023	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	49.0	0	SC	0	27.6027	0	34.1026	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	50.0	0	SC	0	27.6014	0	34.1029	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	51.0	0	SC	0	27.6007	0	34.1033	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	52.0	0	SC	0	27.5999	0	34.1031	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	53.0	0	SC	0	27.5987	0	34.1028	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	54.0	0	SC	0	27.5969	0	34.1032	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	55.0	0	SC	0	27.5959	0	34.1040	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	56.0	0	SC	0	27.5955	0	34.1072	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	57.0	0	SC	0	27.5998	0	34.1133	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	58.0	0	SC	0	27.6052	0	34.1214	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	59.0	0	SC	0	27.6156	0	34.1450	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	60.0	0	SC	0	27.6275	0	34.1818	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	61.0	0	SC	0	27.6340	0	34.2165	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	62.0	0	SC	0	27.6271	0	34.2804	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	63.0	0	SC	0	27.6122	0	34.3314	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	64.0	0	SC	0	27.6032	0	34.3675	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	65.0	0	SC	0	27.5997	0	34.3780	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	66.0	0	SC	0	27.6014	0	34.4010	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	67.0	0	SC	0	27.6337	0	34.4530	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	68.0	0	SC	0	27.6483	0	34.4712	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	69.0	0	SC	0	27.6599	0	34.4973	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	70.0	0	SC	0	27.6696	0	34.5301	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	71.0	0	SC	0	27.6908	0	34.5706	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	72.0	0	SC	0	27.7139	0	34.6078	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	73.0	0	SC	0	27.7424	0	34.6462	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	74.0	0	SC	0	27.7581	0	34.6937	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	75.0	0	SC	0	27.7557	0	34.7102	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	76.0	0	SC	0	27.7569	0	34.7201	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	77.0	0	SC	0	27.7637	0	34.7365	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	78.0	0	SC	0	27.7758	0	34.7637	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	79.0	0	SC	0	27.7664	0	34.7791	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	80.0	0	SC	0	27.7535	0	34.7845	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	81.0	0	SC	0	27.7470	0	34.7855	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	82.0	0	SC	0	27.7406	0	34.7857	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	83.0	0	SC	0	27.7212	0	34.7877	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	84.0	0	SC	0	27.6770	0	34.7956	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	85.0	0	SC	0	27.6300	0	34.8053	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	86.0	0	SC	0	27.5867	0	34.8138	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	87.0	0	SC	0	27.5816	0	34.8138	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	88.0	0	SC	0	27.5626	0	34.8160	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	89.0	0	SC	0	27.5422	0	34.8185	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	90.0	0	SC	0	27.5126	0	34.8233	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	91.0	0	SC	0	27.4774	0	34.8300	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	92.0	0	SC	0	27.4171	0	34.8472	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	93.0	0	SC	0	27.3527	0	34.8613	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	94.0	0	SC	0	27.1495	0	34.9005	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	95.0	0	SC	0	27.0169	0	34.9156	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	96.0	0	SC	0	26.8158	0	34.9401	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	97.0	0	SC	0	26.6928	0	34.9559	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	98.0	0	SC	0	26.6264	0	34.9685	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	99.0	0	SC	0	26.5436	0	34.9728	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	100.0	0	SC	0	26.4749	0	34.9763	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	101.0	0	SC	0	26.4067	0	34.9784	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	102.0	0	SC	0	26.2925	0	34.9903	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	103.0	0	SC	0	26.1993	0	34.9875	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	104.0	0	SC	0	25.9762	0	34.9687	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	105.0	0	SC	0	25.8702	0	34.9717	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	106.0	0	SC	0	25.8310	0	34.9712	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	107.0	0	SC	0	25.7739	0	34.9717	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	108.0	0	SC	0	25.7233	0	34.9724	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	109.0	0	SC	0	25.6737	0	34.9732	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	110.0	0	SC	0	25.6136	0	34.9779	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	111.0	0	SC	0	25.5644	0	34.9831	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	112.0	0	SC	0	25.4971	0	34.9843	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	113.0	0	SC	0	25.4594	0	34.9855	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	114.0	0	SC	0	25.3546	0	34.9814	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	115.0	0	SC	0	25.2345	0	34.9822	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	116.0	0	SC	0	25.1086	0	34.9739	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	117.0	0	SC	0	24.9707	0	34.9622	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	118.0	0	SC	0	24.5513	0	34.9358	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	119.0	0	SC	0	24.3817	0	34.9428	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	120.0	0	SC	0	24.2122	0	34.9280	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	121.0	0	SC	0	23.9196	0	34.9052	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	122.0	0	SC	0	23.7365	0	34.9266	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	123.0	0	SC	0	23.7237	0	34.9281	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	124.0	0	SC	0	23.7163	0	34.9294	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	125.0	0	SC	0	23.7051	0	34.9323	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	126.0	0	SC	0	23.6005	0	34.9239	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	127.0	0	SC	0	23.4901	0	34.9326	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	128.0	0	SC	0	23.4303	0	34.9358	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	129.0	0	SC	0	23.3964	0	34.9388	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	130.0	0	SC	0	23.3473	0	34.9356	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	131.0	0	SC	0	23.0900	0	34.9194	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	132.0	0	SC	0	22.8243	0	34.9462	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	133.0	0	SC	0	22.7686	0	34.9508	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	134.0	0	SC	0	22.7881	0	34.9561	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	135.0	0	SC	0	22.6973	0	34.9719	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	136.0	0	SC	0	22.6865	0	34.9754	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	137.0	0	SC	0	22.6615	0	34.9840	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	138.0	0	SC	0	22.6439	0	34.9898	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	139.0	0	SC	0	22.6217	0	34.9962	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	140.0	0	SC	0	22.5795	0	35.0011	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	141.0	0	SC	0	22.3832	0	34.9895	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	142.0	0	SC	0	22.2273	0	34.9983	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	143.0	0	SC	0	22.1457	0	34.9964	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	144.0	0	SC	0	22.1198	0	34.9936	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	145.0	0	SC	0	22.0764	0	34.9900	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	146.0	0	SC	0	22.0135	0	34.9863	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	147.0	0	SC	0	21.8935	0	34.9744	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	148.0	0	SC	0	21.6171	0	34.9630	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	149.0	0	SC	0	21.4476	0	34.9608	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	150.0	0	SC	0	21.3706	0	34.9557	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	151.0	0	SC	0	21.2651	0	34.9513	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	152.0	0	SC	0	21.0466	0	34.9311	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	153.0	0	SC	0	20.8396	0	34.9271	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	154.0	0	SC	0	20.7776	0	34.9269	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	155.0	0	SC	0	20.7532	0	34.9285	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	156.0	0	SC	0	20.7357	0	34.9285	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	157.0	0	SC	0	20.7262	0	34.9298	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	158.0	0	SC	0	20.6944	0	34.9214	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	159.0	0	SC	0	20.5401	0	34.9185	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	160.0	0	SC	0	20.4865	0	34.9251	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	161.0	0	SC	0	20.4465	0	34.9213	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	162.0	0	SC	0	20.3160	0	34.9234	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	163.0	0	SC	0	20.2310	0	34.9241	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	164.0	0	SC	0	20.1086	0	34.9264	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	165.0	0	SC	0	20.0230	0	34.9251	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	166.0	0	SC	0	19.9407	0	34.9156	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	167.0	0	SC	0	19.6420	0	34.8788	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	168.0	0	SC	0	19.3646	0	34.8677	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	169.0	0	SC	0	19.2204	0	34.8483	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	170.0	0	SC	0	18.8401	0	34.8113	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	171.0	0	SC	0	18.6450	0	34.8059	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	172.0	0	SC	0	18.5762	0	34.8043	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	173.0	0	SC	0	18.5499	0	34.8036	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	174.0	0	SC	0	18.5208	0	34.8006	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	175.0	0	SC	0	18.4775	0	34.7973	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	176.0	0	SC	0	18.4224	0	34.7947	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	177.0	0	SC	0	18.3692	0	34.7918	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	178.0	0	SC	0	18.3086	0	34.7849	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	179.0	0	SC	0	18.1752	0	34.7669	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	180.0	0	SC	0	18.0269	0	34.7583	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	181.0	0	SC	0	17.9647	0	34.7582	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	182.0	0	SC	0	17.9096	0	34.7508	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	183.0	0	SC	0	17.7929	0	34.7401	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	184.0	0	SC	0	17.6572	0	34.7324	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	185.0	0	SC	0	17.6112	0	34.7252	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	186.0	0	SC	0	17.5149	0	34.7159	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	187.0	0	SC	0	17.3289	0	34.6882	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	188.0	0	SC	0	17.1498	0	34.6846	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	189.0	0	SC	0	17.0482	0	34.6679	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	190.0	0	SC	0	16.8472	0	34.6541	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	191.0	0	SC	0	16.7616	0	34.6524	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	192.0	0	SC	0	16.6575	0	34.6462	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	193.0	0	SC	0	16.5968	0	34.6423	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	194.0	0	SC	0	16.5324	0	34.6346	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	195.0	0	SC	0	16.3619	0	34.6136	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	196.0	0	SC	0	16.1797	0	34.6029	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	197.0	0	SC	0	15.9914	0	34.5809	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	198.0	0	SC	0	15.7528	0	34.5692	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	199.0	0	SC	0	15.6887	0	34.5715	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	200.0	0	SC	0	15.6838	0	34.5743	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	201.0	0	SC	0	15.6797	0	34.5760	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	202.0	0	SC	0	15.6765	0	34.5763	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	203.0	0	SC	0	15.6493	0	34.5730	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	204.0	0	SC	0	15.6291	0	34.5735	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	205.0	0	SC	0	15.6035	0	34.5683	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	206.0	0	SC	0	15.5084	0	34.5608	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	207.0	0	SC	0	15.3871	0	34.5523	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	208.0	0	SC	0	15.3073	0	34.5476	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	209.0	0	SC	0	15.2245	0	34.5354	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	210.0	0	SC	0	15.0875	0	34.5248	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	211.0	0	SC	0	14.9720	0	34.5182	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	212.0	0	SC	0	14.8940	0	34.5142	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	213.0	0	SC	0	14.8082	0	34.5051	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	214.0	0	SC	0	14.7110	0	34.5022	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	215.0	0	SC	0	14.6196	0	34.4946	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	216.0	0	SC	0	14.5336	0	34.4867	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	217.0	0	SC	0	14.3665	0	34.4689	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	218.0	0	SC	0	14.2306	0	34.4714	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	219.0	0	SC	0	14.2120	0	34.4716	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	220.0	0	SC	0	14.1436	0	34.4595	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	221.0	0	SC	0	13.9918	0	34.4483	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	222.0	0	SC	0	13.8922	0	34.4423	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	223.0	0	SC	0	13.7974	0	34.4408	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	224.0	0	SC	0	13.7430	0	34.4417	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	225.0	0	SC	0	13.6956	0	34.4341	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	226.0	0	SC	0	13.5632	0	34.4253	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	227.0	0	SC	0	13.3937	0	34.4135	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	228.0	0	SC	0	13.3036	0	34.4135	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	229.0	0	SC	0	13.2425	0	34.4094	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	230.0	0	SC	0	13.1276	0	34.3966	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	231.0	0	SC	0	13.0262	0	34.3983	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	232.0	0	SC	0	12.9921	0	34.3968	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	233.0	0	SC	0	12.9485	0	34.3939	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	234.0	0	SC	0	12.9100	0	34.3913	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	235.0	0	SC	0	12.8521	0	34.3868	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	236.0	0	SC	0	12.7623	0	34.3863	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	237.0	0	SC	0	12.6748	0	34.3784	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	238.0	0	SC	0	12.5475	0	34.3716	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	239.0	0	SC	0	12.4568	0	34.3715	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	240.0	0	SC	0	12.3438	0	34.3696	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	241.0	0	SC	0	12.2787	0	34.3678	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	242.0	0	SC	0	12.2202	0	34.3656	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	243.0	0	SC	0	12.1131	0	34.3622	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	244.0	0	SC	0	12.0736	0	34.3622	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	245.0	0	SC	0	12.0632	0	34.3599	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	246.0	0	SC	0	11.9679	0	34.3483	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	247.0	0	SC	0	11.8695	0	34.3461	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	248.0	0	SC	0	11.8142	0	34.3461	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	249.0	0	SC	0	11.7763	0	34.3452	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	250.0	0	SC	0	11.7429	0	34.3446	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	251.0	0	SC	0	11.7113	0	34.3455	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	252.0	0	SC	0	11.6689	0	34.3451	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	253.0	0	SC	0	11.6570	0	34.3448	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	254.0	0	SC	0	11.6337	0	34.3423	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	255.0	0	SC	0	11.6067	0	34.3407	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	256.0	0	SC	0	11.5625	0	34.3373	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	257.0	0	SC	0	11.5257	0	34.3374	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	258.0	0	SC	0	11.5014	0	34.3375	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	259.0	0	SC	0	11.4746	0	34.3365	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	260.0	0	SC	0	11.4511	0	34.3352	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	261.0	0	SC	0	11.4232	0	34.3344	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	262.0	0	SC	0	11.3907	0	34.3340	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	263.0	0	SC	0	11.3734	0	34.3337	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	264.0	0	SC	0	11.3329	0	34.3325	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	265.0	0	SC	0	11.2943	0	34.3335	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	266.0	0	SC	0	11.2559	0	34.3337	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	267.0	0	SC	0	11.2255	0	34.3325	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	268.0	0	SC	0	11.1782	0	34.3284	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	269.0	0	SC	0	11.1066	0	34.3285	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	270.0	0	SC	0	11.0511	0	34.3319	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	271.0	0	SC	0	11.0252	0	34.3332	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	272.0	0	SC	0	10.9992	0	34.3331	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	273.0	0	SC	0	10.9855	0	34.3400	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	274.0	0	SC	0	10.9907	0	34.3446	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	275.0	0	SC	0	10.9776	0	34.3468	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	276.0	0	SC	0	10.9654	0	34.3494	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	277.0	0	SC	0	10.9571	0	34.3514	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	278.0	0	SC	0	10.9492	0	34.3531	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	279.0	0	SC	0	10.9343	0	34.3543	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	280.0	0	SC	0	10.9172	0	34.3557	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	281.0	0	SC	0	10.8977	0	34.3574	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	282.0	0	SC	0	10.8540	0	34.3587	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	283.0	0	SC	0	10.8221	0	34.3602	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	284.0	0	SC	0	10.7980	0	34.3605	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	285.0	0	SC	0	10.7683	0	34.3609	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	286.0	0	SC	0	10.7466	0	34.3623	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	287.0	0	SC	0	10.7330	0	34.3623	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	288.0	0	SC	0	10.7174	0	34.3619	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	289.0	0	SC	0	10.7040	0	34.3626	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	290.0	0	SC	0	10.6941	0	34.3633	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	291.0	0	SC	0	10.6868	0	34.3636	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	292.0	0	SC	0	10.6816	0	34.3641	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	293.0	0	SC	0	10.6797	0	34.3641	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	294.0	0	SC	0	10.6762	0	34.3643	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	295.0	0	SC	0	10.6712	0	34.3641	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	296.0	0	SC	0	10.6545	0	34.3609	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	297.0	0	SC	0	10.6292	0	34.3624	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	298.0	0	SC	0	10.6127	0	34.3598	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	299.0	0	SC	0	10.5938	0	34.3607	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	300.0	0	SC	0	10.5815	0	34.3602	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	301.0	0	SC	0	10.5561	0	34.3596	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	302.0	0	SC	0	10.5313	0	34.3579	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	303.0	0	SC	0	10.4950	0	34.3556	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	304.0	0	SC	0	10.4456	0	34.3529	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	305.0	0	SC	0	10.3901	0	34.3484	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	306.0	0	SC	0	10.3104	0	34.3440	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	307.0	0	SC	0	10.2276	0	34.3375	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	308.0	0	SC	0	10.1078	0	34.3311	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	309.0	0	SC	0	10.0400	0	34.3256	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	310.0	0	SC	0	10.0022	0	34.3212	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	311.0	0	SC	0	9.9381	0	34.3153	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	312.0	0	SC	0	9.8783	0	34.3135	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	313.0	0	SC	0	9.8337	0	34.3104	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	314.0	0	SC	0	9.7820	0	34.3084	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	315.0	0	SC	0	9.7471	0	34.3069	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	316.0	0	SC	0	9.6641	0	34.2982	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	317.0	0	SC	0	9.5552	0	34.2904	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	318.0	0	SC	0	9.4879	0	34.2871	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	319.0	0	SC	0	9.4514	0	34.2873	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	320.0	0	SC	0	9.4209	0	34.2858	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	321.0	0	SC	0	9.3882	0	34.2847	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	322.0	0	SC	0	9.3306	0	34.2826	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	323.0	0	SC	0	9.2837	0	34.2802	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	324.0	0	SC	0	9.2054	0	34.2797	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	325.0	0	SC	0	9.1631	0	34.2795	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	326.0	0	SC	0	9.1065	0	34.2738	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	327.0	0	SC	0	9.0330	0	34.2745	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	328.0	0	SC	0	9.0017	0	34.2753	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	329.0	0	SC	0	8.9735	0	34.2742	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	330.0	0	SC	0	8.8862	0	34.2650	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	331.0	0	SC	0	8.7950	0	34.2575	
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	332.0	0	SC	0	8.7534	0	34.2543	
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	333.0	0	SC	0	8.7351	0	34.2537	
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	334.0	0	SC	0	8.7283	0	34.2543	
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	335.0	0	SC	0	8.7203	0	34.2541	
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	336.0	0	SC	0	8.7097	0	34.2545	
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	337.0	0	SC	0	8.7051	0	34.2550	
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	338.0	0	SC	0	8.7005	0	34.2553	
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	339.0	0	SC	0	8.6929	0	34.2555	
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	340.0	0	SC	0	8.6768	0	34.2551	
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	341.0	0	SC	0	8.6679	0	34.2563	
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	342.0	0	SC	0	8.6662	0	34.2603	
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	343.0	0	SC	0	8.6505	0	34.2595	
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	344.0	0	SC	0	8.5444	0	34.2590	
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	345.0	0	SC	0	8.4969	0	34.2665	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	346.0	0	SC	0	8.4926	0	34.2686	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	347.0	0	SC	0	8.4920	0	34.2694	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	348.0	0	SC	0	8.4888	0	34.2701	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	349.0	0	SC	0	8.4821	0	34.2716	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	350.0	0	SC	0	8.4773	0	34.2720	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	351.0	0	SC	0	8.4656	0	34.2715	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	352.0	0	SC	0	8.4626	0	34.2787	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	353.0	0	SC	0	8.4676	0	34.2824	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	354.0	0	SC	0	8.4701	0	34.2842	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	355.0	0	SC	0	8.4692	0	34.2875	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	356.0	0	SC	0	8.4630	0	34.2973	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	357.0	0	SC	0	8.4588	0	34.2985	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	358.0	0	SC	0	8.4530	0	34.2993	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	359.0	0	SC	0	8.4310	0	34.2993	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	360.0	0	SC	0	8.4010	0	34.2980	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	361.0	0	SC	0	8.3798	0	34.2989	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	362.0	0	SC	0	8.3584	0	34.2943	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	363.0	0	SC	0	8.3241	0	34.2900	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	364.0	0	SC	0	8.2919	0	34.2952	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	365.0	0	SC	0	8.2825	0	34.2971	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	366.0	0	SC	0	8.2678	0	34.2996	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	367.0	0	SC	0	8.2568	0	34.3056	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	368.0	0	SC	0	8.2623	0	34.3107	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	369.0	0	SC	0	8.2674	0	34.3123	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	370.0	0	SC	0	8.2705	0	34.3147	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	371.0	0	SC	0	8.2903	0	34.3217	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	372.0	0	SC	0	8.3281	0	34.3370	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	373.0	0	SC	0	8.3803	0	34.3511	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	374.0	0	SC	0	8.4273	0	34.3621	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	375.0	0	SC	0	8.4725	0	34.3787	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	376.0	0	SC	0	8.4770	0	34.3814	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	377.0	0	SC	0	8.4846	0	34.3897	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	378.0	0	SC	0	8.5261	0	34.4007	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	379.0	0	SC	0	8.5735	0	34.4219	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	380.0	0	SC	0	8.6162	0	34.4339	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	381.0	0	SC	0	8.6472	0	34.4438	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	382.0	0	SC	0	8.6940	0	34.4631	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	383.0	0	SC	0	8.7468	0	34.4814	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	384.0	0	SC	0	8.7566	0	34.4808	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	385.0	0	SC	0	8.7683	0	34.4858	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	386.0	0	SC	0	8.7941	0	34.4930	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	387.0	0	SC	0	8.7971	0	34.4928	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	388.0	0	SC	0	8.7933	0	34.4930	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	389.0	0	SC	0	8.7836	0	34.4938	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	390.0	0	SC	0	8.7661	0	34.4936	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	391.0	0	SC	0	8.7308	0	34.4921	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	392.0	0	SC	0	8.7305	0	34.4921	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	393.0	0	SC	0	8.7261	0	34.4912	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	394.0	0	SC	0	8.7178	0	34.4924	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	395.0	0	SC	0	8.7119	0	34.4956	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	396.0	0	SC	0	8.7065	0	34.4976	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	397.0	0	SC	0	8.6935	0	34.4998	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	398.0	0	SC	0	8.6802	0	34.5010	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	399.0	0	SC	0	8.6758	0	34.5018	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	400.0	0	SC	0	8.6751	0	34.5019	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	401.0	0	SC	0	8.6753	0	34.5020	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	402.0	0	SC	0	8.6756	0	34.5021	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	403.0	0	SC	0	8.6746	0	34.5021	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	404.0	0	SC	0	8.6725	0	34.5021	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	405.0	0	SC	0	8.6675	0	34.5022	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	406.0	0	SC	0	8.6581	0	34.5025	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	407.0	0	SC	0	8.6432	0	34.5025	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	408.0	0	SC	0	8.6188	0	34.5040	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	409.0	0	SC	0	8.5979	0	34.5048	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	410.0	0	SC	0	8.5858	0	34.5064	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	411.0	0	SC	0	8.5722	0	34.5070	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	412.0	0	SC	0	8.5581	0	34.5096	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	413.0	0	SC	0	8.5548	0	34.5097	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	414.0	0	SC	0	8.5509	0	34.5096	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	415.0	0	SC	0	8.5427	0	34.5097	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	416.0	0	SC	0	8.5170	0	34.5105	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	417.0	0	SC	0	8.4915	0	34.5132	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	418.0	0	SC	0	8.4860	0	34.5137	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	419.0	0	SC	0	8.4837	0	34.5144	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	420.0	0	SC	0	8.4827	0	34.5147	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	421.0	0	SC	0	8.4813	0	34.5150	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	422.0	0	SC	0	8.4763	0	34.5150	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	423.0	0	SC	0	8.4722	0	34.5149	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	424.0	0	SC	0	8.4635	0	34.5150	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	425.0	0	SC	0	8.4582	0	34.5154	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	426.0	0	SC	0	8.4508	0	34.5153	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	427.0	0	SC	0	8.4470	0	34.5159	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	428.0	0	SC	0	8.4453	0	34.5159	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	429.0	0	SC	0	8.4425	0	34.5160	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	430.0	0	SC	0	8.4409	0	34.5164	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	431.0	0	SC	0	8.4394	0	34.5165	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	432.0	0	SC	0	8.4324	0	34.5150	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	433.0	0	SC	0	8.4006	0	34.5162	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	434.0	0	SC	0	8.3959	0	34.5172	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	435.0	0	SC	0	8.3916	0	34.5162	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	436.0	0	SC	0	8.3520	0	34.5141	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	437.0	0	SC	0	8.3120	0	34.5159	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	438.0	0	SC	0	8.2957	0	34.5167	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	439.0	0	SC	0	8.2873	0	34.5162	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	440.0	0	SC	0	8.2792	0	34.5169	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	441.0	0	SC	0	8.2760	0	34.5167	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	442.0	0	SC	0	8.2647	0	34.5169	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	443.0	0	SC	0	8.2578	0	34.5170	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	444.0	0	SC	0	8.2393	0	34.5164	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	445.0	0	SC	0	8.2037	0	34.5157	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	446.0	0	SC	0	8.1521	0	34.5180	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	447.0	0	SC	0	8.1266	0	34.5192	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	448.0	0	SC	0	8.1124	0	34.5197	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	449.0	0	SC	0	8.1065	0	34.5200	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	450.0	0	SC	0	8.0985	0	34.5192	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	451.0	0	SC	0	8.0893	0	34.5188	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	452.0	0	SC	0	8.0832	0	34.5188	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	453.0	0	SC	0	8.0749	0	34.5187	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	454.0	0	SC	0	8.0668	0	34.5184	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	455.0	0	SC	0	8.0508	0	34.5167	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	456.0	0	SC	0	8.0028	0	34.5147	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	457.0	0	SC	0	7.9822	0	34.5202	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	458.0	0	SC	0	7.9794	0	34.5207	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	459.0	0	SC	0	7.9322	0	34.5153	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	460.0	0	SC	0	7.8975	0	34.5169	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	461.0	0	SC	0	7.8913	0	34.5176	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	462.0	0	SC	0	7.8883	0	34.5177	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	463.0	0	SC	0	7.8831	0	34.5178	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	464.0	0	SC	0	7.8493	0	34.5126	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	465.0	0	SC	0	7.8160	0	34.5135	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	466.0	0	SC	0	7.8035	0	34.5127	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	467.0	0	SC	0	7.7936	0	34.5122	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	468.0	0	SC	0	7.7871	0	34.5123	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	469.0	0	SC	0	7.7847	0	34.5134	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	470.0	0	SC	0	7.7818	0	34.5134	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	471.0	0	SC	0	7.7570	0	34.5127	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	472.0	0	SC	0	7.7444	0	34.5139	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	473.0	0	SC	0	7.7315	0	34.5131	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	474.0	0	SC	0	7.7168	0	34.5132	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	475.0	0	SC	0	7.7075	0	34.5137	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	476.0	0	SC	0	7.6938	0	34.5123	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	477.0	0	SC	0	7.6610	0	34.5097	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	478.0	0	SC	0	7.6363	0	34.5122	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	479.0	0	SC	0	7.6288	0	34.5113	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	480.0	0	SC	0	7.6223	0	34.5120	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	481.0	0	SC	0	7.6214	0	34.5122	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	482.0	0	SC	0	7.6197	0	34.5120	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	483.0	0	SC	0	7.6145	0	34.5119	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	484.0	0	SC	0	7.6118	0	34.5122	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	485.0	0	SC	0	7.6068	0	34.5117	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	486.0	0	SC	0	7.5959	0	34.5112	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	487.0	0	SC	0	7.5775	0	34.5107	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	488.0	0	SC	0	7.5507	0	34.5108	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	489.0	0	SC	0	7.4920	0	34.5099	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	490.0	0	SC	0	7.4700	0	34.5105	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	491.0	0	SC	0	7.4588	0	34.5116	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	492.0	0	SC	0	7.4522	0	34.5116	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	493.0	0	SC	0	7.4515	0	34.5119	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	494.0	0	SC	0	7.4509	0	34.5120	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	495.0	0	SC	0	7.4497	0	34.5122	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	496.0	0	SC	0	7.4497	0	34.5125	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	497.0	0	SC	0	7.4494	0	34.5126	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	498.0	0	SC	0	7.4494	0	34.5126	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	499.0	0	SC	0	7.4495	0	34.5127	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	500.0	0	SC	0	7.4494	0	34.5126	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	501.0	0	SC	0	7.4461	0	34.5126	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	502.0	0	SC	0	7.4357	0	34.5120	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	503.0	0	SC	0	7.4305	0	34.5129	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	504.0	0	SC	0	7.4274	0	34.5125	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	505.0	0	SC	0	7.4160	0	34.5120	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	506.0	0	SC	0	7.4045	0	34.5124	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	507.0	0	SC	0	7.3990	0	34.5127	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	508.0	0	SC	0	7.3949	0	34.5126	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	509.0	0	SC	0	7.3693	0	34.5107	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	510.0	0	SC	0	7.3501	0	34.5120	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	511.0	0	SC	0	7.3462	0	34.5124	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	512.0	0	SC	0	7.3420	0	34.5124	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	513.0	0	SC	0	7.3056	0	34.5105	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	514.0	0	SC	0	7.2773	0	34.5098	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	515.0	0	SC	0	7.2412	0	34.5093	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	516.0	0	SC	0	7.2227	0	34.5090	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	517.0	0	SC	0	7.2127	0	34.5094	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	518.0	0	SC	0	7.2061	0	34.5097	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	519.0	0	SC	0	7.1990	0	34.5099	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	520.0	0	SC	0	7.1984	0	34.5103	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	521.0	0	SC	0	7.1975	0	34.5105	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	522.0	0	SC	0	7.1942	0	34.5103	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	523.0	0	SC	0	7.1844	0	34.5103	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	524.0	0	SC	0	7.1773	0	34.5108	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	525.0	0	SC	0	7.1714	0	34.5108	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	526.0	0	SC	0	7.1678	0	34.5103	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	527.0	0	SC	0	7.1445	0	34.5092	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	528.0	0	SC	0	7.1182	0	34.5100	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	529.0	0	SC	0	7.1085	0	34.5094	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	530.0	0	SC	0	7.1029	0	34.5099	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	531.0	0	SC	0	7.1012	0	34.5099	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	532.0	0	SC	0	7.0889	0	34.5088	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	533.0	0	SC	0	7.0717	0	34.5090	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	534.0	0	SC	0	7.0606	0	34.5092	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	535.0	0	SC	0	7.0557	0	34.5092	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	536.0	0	SC	0	7.0431	0	34.5092	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	537.0	0	SC	0	7.0340	0	34.5094	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	538.0	0	SC	0	7.0201	0	34.5088	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	539.0	0	SC	0	7.0127	0	34.5090	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	540.0	0	SC	0	7.0085	0	34.5092	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	541.0	0	SC	0	7.0016	0	34.5090	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	542.0	0	SC	0	6.9922	0	34.5090	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	543.0	0	SC	0	6.9881	0	34.5090	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	544.0	0	SC	0	6.9845	0	34.5090	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	545.0	0	SC	0	6.9778	0	34.5090	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	546.0	0	SC	0	6.9729	0	34.5092	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	547.0	0	SC	0	6.9693	0	34.5092	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	548.0	0	SC	0	6.9649	0	34.5092	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	549.0	0	SC	0	6.9613	0	34.5093	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	550.0	0	SC	0	6.9489	0	34.5085	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	551.0	0	SC	0	6.9401	0	34.5090	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	552.0	0	SC	0	6.9357	0	34.5088	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	553.0	0	SC	0	6.9284	0	34.5090	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	554.0	0	SC	0	6.9208	0	34.5087	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	555.0	0	SC	0	6.9111	0	34.5087	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	556.0	0	SC	0	6.8927	0	34.5080	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	557.0	0	SC	0	6.8798	0	34.5081	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	558.0	0	SC	0	6.8754	0	34.5082	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	559.0	0	SC	0	6.8733	0	34.5083	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	560.0	0	SC	0	6.8725	0	34.5085	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	561.0	0	SC	0	6.8707	0	34.5085	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	562.0	0	SC	0	6.8702	0	34.5087	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	563.0	0	SC	0	6.8675	0	34.5085	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	564.0	0	SC	0	6.8622	0	34.5081	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	565.0	0	SC	0	6.8507	0	34.5079	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	566.0	0	SC	0	6.8412	0	34.5077	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	567.0	0	SC	0	6.8340	0	34.5077	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	568.0	0	SC	0	6.8309	0	34.5075	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	569.0	0	SC	0	6.8280	0	34.5073	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	570.0	0	SC	0	6.8210	0	34.5073	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	571.0	0	SC	0	6.8121	0	34.5071	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	572.0	0	SC	0	6.7999	0	34.5068	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	573.0	0	SC	0	6.7813	0	34.5068	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	574.0	0	SC	0	6.7736	0	34.5071	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	575.0	0	SC	0	6.7699	0	34.5070	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	576.0	0	SC	0	6.7629	0	34.5068	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	577.0	0	SC	0	6.7578	0	34.5068	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	578.0	0	SC	0	6.7459	0	34.5062	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	579.0	0	SC	0	6.7286	0	34.5065	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	580.0	0	SC	0	6.7154	0	34.5068	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	581.0	0	SC	0	6.7056	0	34.5072	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	582.0	0	SC	0	6.6996	0	34.5072	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	583.0	0	SC	0	6.6939	0	34.5077	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	584.0	0	SC	0	6.6916	0	34.5079	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	585.0	0	SC	0	6.6914	0	34.5081	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	586.0	0	SC	0	6.6886	0	34.5079	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	587.0	0	SC	0	6.6758	0	34.5073	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	588.0	0	SC	0	6.6502	0	34.5060	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	589.0	0	SC	0	6.6227	0	34.5061	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	590.0	0	SC	0	6.5949	0	34.5063	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	591.0	0	SC	0	6.5851	0	34.5069	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	592.0	0	SC	0	6.5850	0	34.5077	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	593.0	0	SC	0	6.5715	0	34.5069	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	594.0	0	SC	0	6.5549	0	34.5067	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	595.0	0	SC	0	6.5452	0	34.5070	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	596.0	0	SC	0	6.5390	0	34.5072	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	597.0	0	SC	0	6.5380	0	34.5075	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	598.0	0	SC	0	6.5340	0	34.5073	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	599.0	0	SC	0	6.5168	0	34.5073	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	600.0	0	SC	0	6.5031	0	34.5069	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	601.0	0	SC	0	6.4959	0	34.5075	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	602.0	0	SC	0	6.4900	0	34.5072	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	603.0	0	SC	0	6.4795	0	34.5072	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	604.0	0	SC	0	6.4688	0	34.5069	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	605.0	0	SC	0	6.4534	0	34.5071	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	606.0	0	SC	0	6.4387	0	34.5073	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	607.0	0	SC	0	6.4238	0	34.5071	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	608.0	0	SC	0	6.4161	0	34.5075	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	609.0	0	SC	0	6.4146	0	34.5077	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	610.0	0	SC	0	6.4136	0	34.5077	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	611.0	0	SC	0	6.4027	0	34.5062	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	612.0	0	SC	0	6.3818	0	34.5073	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	613.0	0	SC	0	6.3735	0	34.5070	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	614.0	0	SC	0	6.3694	0	34.5073	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	615.0	0	SC	0	6.3593	0	34.5072	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	616.0	0	SC	0	6.3495	0	34.5072	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	617.0	0	SC	0	6.3438	0	34.5078	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	618.0	0	SC	0	6.3413	0	34.5079	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	619.0	0	SC	0	6.3346	0	34.5082	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	620.0	0	SC	0	6.3269	0	34.5090	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	621.0	0	SC	0	6.3212	0	34.5088	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	622.0	0	SC	0	6.3149	0	34.5090	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	623.0	0	SC	0	6.3114	0	34.5092	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	624.0	0	SC	0	6.3100	0	34.5093	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	625.0	0	SC	0	6.3051	0	34.5090	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	626.0	0	SC	0	6.3018	0	34.5093	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	627.0	0	SC	0	6.3005	0	34.5095	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	628.0	0	SC	0	6.3002	0	34.5098	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	629.0	0	SC	0	6.2998	0	34.5099	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	630.0	0	SC	0	6.2966	0	34.5099	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	631.0	0	SC	0	6.2931	0	34.5103	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	632.0	0	SC	0	6.2839	0	34.5094	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	633.0	0	SC	0	6.2624	0	34.5103	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	634.0	0	SC	0	6.2460	0	34.5099	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	635.0	0	SC	0	6.2271	0	34.5099	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	636.0	0	SC	0	6.2191	0	34.5105	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	637.0	0	SC	0	6.2179	0	34.5105	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	638.0	0	SC	0	6.2160	0	34.5105	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	639.0	0	SC	0	6.2148	0	34.5107	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	640.0	0	SC	0	6.2162	0	34.5105	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	641.0	0	SC	0	6.2085	0	34.5110	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	642.0	0	SC	0	6.2076	0	34.5111	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	643.0	0	SC	0	6.2041	0	34.5108	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	644.0	0	SC	0	6.1995	0	34.5109	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	645.0	0	SC	0	6.1974	0	34.5110	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	646.0	0	SC	0	6.1951	0	34.5112	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	647.0	0	SC	0	6.1859	0	34.5108	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	648.0	0	SC	0	6.1784	0	34.5113	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	649.0	0	SC	0	6.1732	0	34.5107	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	650.0	0	SC	0	6.1590	0	34.5111	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	651.0	0	SC	0	6.1543	0	34.5114	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	652.0	0	SC	0	6.1524	0	34.5113	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	653.0	0	SC	0	6.1487	0	34.5113	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	654.0	0	SC	0	6.1448	0	34.5114	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	655.0	0	SC	0	6.1438	0	34.5115	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	656.0	0	SC	0	6.1327	0	34.5113	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	657.0	0	SC	0	6.1289	0	34.5115	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	658.0	0	SC	0	6.1238	0	34.5112	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	659.0	0	SC	0	6.1197	0	34.5114	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	660.0	0	SC	0	6.1157	0	34.5116	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	661.0	0	SC	0	6.1104	0	34.5116	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	662.0	0	SC	0	6.1068	0	34.5118	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	663.0	0	SC	0	6.1008	0	34.5116	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	664.0	0	SC	0	6.0937	0	34.5113	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	665.0	0	SC	0	6.0778	0	34.5108	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	666.0	0	SC	0	6.0728	0	34.5111	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	667.0	0	SC	0	6.0656	0	34.5110	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	668.0	0	SC	0	6.0594	0	34.5110	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	669.0	0	SC	0	6.0506	0	34.5113	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	670.0	0	SC	0	6.0395	0	34.5113	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	671.0	0	SC	0	6.0256	0	34.5122	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	672.0	0	SC	0	6.0232	0	34.5125	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	673.0	0	SC	0	6.0231	0	34.5127	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	674.0	0	SC	0	6.0192	0	34.5125	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	675.0	0	SC	0	6.0151	0	34.5130	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	676.0	0	SC	0	6.0140	0	34.5131	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	677.0	0	SC	0	6.0121	0	34.5134	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	678.0	0	SC	0	6.0084	0	34.5134	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	679.0	0	SC	0	5.9997	0	34.5133	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	680.0	0	SC	0	5.9958	0	34.5135	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	681.0	0	SC	0	5.9919	0	34.5133	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	682.0	0	SC	0	5.9892	0	34.5133	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	683.0	0	SC	0	5.9861	0	34.5132	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	684.0	0	SC	0	5.9832	0	34.5134	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	685.0	0	SC	0	5.9823	0	34.5135	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	686.0	0	SC	0	5.9799	0	34.5134	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	687.0	0	SC	0	5.9700	0	34.5131	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	688.0	0	SC	0	5.9554	0	34.5131	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	689.0	0	SC	0	5.9498	0	34.5137	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	690.0	0	SC	0	5.9473	0	34.5139	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	691.0	0	SC	0	5.9462	0	34.5140	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	692.0	0	SC	0	5.9438	0	34.5140	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	693.0	0	SC	0	5.9408	0	34.5141	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	694.0	0	SC	0	5.9396	0	34.5144	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	695.0	0	SC	0	5.9394	0	34.5143	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	696.0	0	SC	0	5.9390	0	34.5143	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	697.0	0	SC	0	5.9385	0	34.5145	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	698.0	0	SC	0	5.9372	0	34.5145	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	699.0	0	SC	0	5.9306	0	34.5145	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	700.0	0	SC	0	5.9193	0	34.5150	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	701.0	0	SC	0	5.9111	0	34.5149	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	702.0	0	SC	0	5.8997	0	34.5145	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	703.0	0	SC	0	5.8775	0	34.5145	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	704.0	0	SC	0	5.8712	0	34.5150	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	705.0	0	SC	0	5.8700	0	34.5152	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	706.0	0	SC	0	5.8689	0	34.5152	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	707.0	0	SC	0	5.8669	0	34.5154	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	708.0	0	SC	0	5.8646	0	34.5156	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	709.0	0	SC	0	5.8635	0	34.5157	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	710.0	0	SC	0	5.8611	0	34.5156	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	711.0	0	SC	0	5.8582	0	34.5154	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	712.0	0	SC	0	5.8568	0	34.5156	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	713.0	0	SC	0	5.8533	0	34.5153	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	714.0	0	SC	0	5.8451	0	34.5148	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	715.0	0	SC	0	5.8345	0	34.5149	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	716.0	0	SC	0	5.8231	0	34.5134	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	717.0	0	SC	0	5.8113	0	34.5131	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	718.0	0	SC	0	5.8068	0	34.5134	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	719.0	0	SC	0	5.8065	0	34.5135	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	720.0	0	SC	0	5.8063	0	34.5143	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	721.0	0	SC	0	5.8033	0	34.5149	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	722.0	0	SC	0	5.7959	0	34.5149	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	723.0	0	SC	0	5.7871	0	34.5150	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	724.0	0	SC	0	5.7767	0	34.5153	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	725.0	0	SC	0	5.7720	0	34.5157	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	726.0	0	SC	0	5.7658	0	34.5160	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	727.0	0	SC	0	5.7603	0	34.5165	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	728.0	0	SC	0	5.7568	0	34.5164	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	729.0	0	SC	0	5.7509	0	34.5165	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	730.0	0	SC	0	5.7431	0	34.5170	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	731.0	0	SC	0	5.7385	0	34.5170	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	732.0	0	SC	0	5.7290	0	34.5171	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	733.0	0	SC	0	5.7208	0	34.5173	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	734.0	0	SC	0	5.7155	0	34.5176	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	735.0	0	SC	0	5.6995	0	34.5175	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	736.0	0	SC	0	5.6888	0	34.5180	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	737.0	0	SC	0	5.6854	0	34.5182	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	738.0	0	SC	0	5.6804	0	34.5182	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	739.0	0	SC	0	5.6752	0	34.5182	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	740.0	0	SC	0	5.6693	0	34.5185	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	741.0	0	SC	0	5.6671	0	34.5184	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	742.0	0	SC	0	5.6641	0	34.5185	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	743.0	0	SC	0	5.6628	0	34.5185	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	744.0	0	SC	0	5.6560	0	34.5182	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	745.0	0	SC	0	5.6472	0	34.5180	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	746.0	0	SC	0	5.6385	0	34.5184	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	747.0	0	SC	0	5.6335	0	34.5190	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	748.0	0	SC	0	5.6296	0	34.5190	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	749.0	0	SC	0	5.6224	0	34.5189	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	750.0	0	SC	0	5.6218	0	34.5193	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	751.0	0	SC	0	5.6134	0	34.5188	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	752.0	0	SC	0	5.6083	0	34.5194	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	753.0	0	SC	0	5.6035	0	34.5199	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	754.0	0	SC	0	5.6013	0	34.5197	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	755.0	0	SC	0	5.5977	0	34.5198	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	756.0	0	SC	0	5.5894	0	34.5193	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	757.0	0	SC	0	5.5803	0	34.5203	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	758.0	0	SC	0	5.5652	0	34.5197	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	759.0	0	SC	0	5.5566	0	34.5204	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	760.0	0	SC	0	5.5499	0	34.5204	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	761.0	0	SC	0	5.5424	0	34.5214	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	762.0	0	SC	0	5.5405	0	34.5218	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	763.0	0	SC	0	5.5383	0	34.5218	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	764.0	0	SC	0	5.5349	0	34.5218	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	765.0	0	SC	0	5.5321	0	34.5222	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	766.0	0	SC	0	5.5218	0	34.5218	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	767.0	0	SC	0	5.5169	0	34.5219	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	768.0	0	SC	0	5.5094	0	34.5212	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	769.0	0	SC	0	5.5039	0	34.5216	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	770.0	0	SC	0	5.5024	0	34.5216	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	771.0	0	SC	0	5.4974	0	34.5215	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	772.0	0	SC	0	5.4945	0	34.5216	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	773.0	0	SC	0	5.4859	0	34.5212	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	774.0	0	SC	0	5.4804	0	34.5212	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	775.0	0	SC	0	5.4775	0	34.5212	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	776.0	0	SC	0	5.4773	0	34.5215	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	777.0	0	SC	0	5.4764	0	34.5214	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	778.0	0	SC	0	5.4753	0	34.5215	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	779.0	0	SC	0	5.4749	0	34.5215	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	780.0	0	SC	0	5.4745	0	34.5217	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	781.0	0	SC	0	5.4736	0	34.5217	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	782.0	0	SC	0	5.4697	0	34.5220	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	783.0	0	SC	0	5.4671	0	34.5222	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	784.0	0	SC	0	5.4671	0	34.5223	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	785.0	0	SC	0	5.4679	0	34.5224	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	786.0	0	SC	0	5.4678	0	34.5222	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	787.0	0	SC	0	5.4578	0	34.5219	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	788.0	0	SC	0	5.4518	0	34.5221	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	789.0	0	SC	0	5.4449	0	34.5222	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	790.0	0	SC	0	5.4347	0	34.5224	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	791.0	0	SC	0	5.4297	0	34.5225	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	792.0	0	SC	0	5.4229	0	34.5225	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	793.0	0	SC	0	5.4140	0	34.5231	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	794.0	0	SC	0	5.4120	0	34.5229	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	795.0	0	SC	0	5.3987	0	34.5225	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	796.0	0	SC	0	5.3870	0	34.5231	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	797.0	0	SC	0	5.3789	0	34.5238	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	798.0	0	SC	0	5.3766	0	34.5240	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	799.0	0	SC	0	5.3754	0	34.5240	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	800.0	0	SC	0	5.3737	0	34.5240	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	801.0	0	SC	0	5.3560	0	34.5235	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	802.0	0	SC	0	5.3438	0	34.5247	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	803.0	0	SC	0	5.3360	0	34.5245	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	804.0	0	SC	0	5.3314	0	34.5247	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	805.0	0	SC	0	5.3284	0	34.5250	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	806.0	0	SC	0	5.3261	0	34.5249	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	807.0	0	SC	0	5.3240	0	34.5252	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	808.0	0	SC	0	5.3173	0	34.5250	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	809.0	0	SC	0	5.3131	0	34.5254	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	810.0	0	SC	0	5.3131	0	34.5256	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	811.0	0	SC	0	5.3122	0	34.5254	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	812.0	0	SC	0	5.3091	0	34.5256	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	813.0	0	SC	0	5.3055	0	34.5257	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	814.0	0	SC	0	5.3007	0	34.5257	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	815.0	0	SC	0	5.2954	0	34.5257	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	816.0	0	SC	0	5.2924	0	34.5259	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	817.0	0	SC	0	5.2846	0	34.5257	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	818.0	0	SC	0	5.2782	0	34.5262	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	819.0	0	SC	0	5.2711	0	34.5263	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	820.0	0	SC	0	5.2558	0	34.5266	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	821.0	0	SC	0	5.2476	0	34.5265	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	822.0	0	SC	0	5.2358	0	34.5268	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	823.0	0	SC	0	5.2252	0	34.5271	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	824.0	0	SC	0	5.2146	0	34.5276	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	825.0	0	SC	0	5.2063	0	34.5278	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	826.0	0	SC	0	5.2013	0	34.5277	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	827.0	0	SC	0	5.1939	0	34.5277	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	828.0	0	SC	0	5.1758	0	34.5278	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	829.0	0	SC	0	5.1611	0	34.5285	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	830.0	0	SC	0	5.1515	0	34.5281	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	831.0	0	SC	0	5.1390	0	34.5294	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	832.0	0	SC	0	5.1300	0	34.5291	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	833.0	0	SC	0	5.1262	0	34.5297	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	834.0	0	SC	0	5.1251	0	34.5296	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	835.0	0	SC	0	5.1243	0	34.5296	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	836.0	0	SC	0	5.1232	0	34.5295	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	837.0	0	SC	0	5.1217	0	34.5297	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	838.0	0	SC	0	5.1225	0	34.5299	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	839.0	0	SC	0	5.1177	0	34.5297	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	840.0	0	SC	0	5.1107	0	34.5299	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	841.0	0	SC	0	5.1082	0	34.5302	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	842.0	0	SC	0	5.1052	0	34.5302	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	843.0	0	SC	0	5.1034	0	34.5304	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	844.0	0	SC	0	5.1024	0	34.5305	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	845.0	0	SC	0	5.1021	0	34.5304	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	846.0	0	SC	0	5.1003	0	34.5305	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	847.0	0	SC	0	5.0982	0	34.5307	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	848.0	0	SC	0	5.0958	0	34.5307	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	849.0	0	SC	0	5.0905	0	34.5305	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	850.0	0	SC	0	5.0854	0	34.5308	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	851.0	0	SC	0	5.0821	0	34.5310	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	852.0	0	SC	0	5.0783	0	34.5314	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	853.0	0	SC	0	5.0745	0	34.5312	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	854.0	0	SC	0	5.0664	0	34.5311	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	855.0	0	SC	0	5.0529	0	34.5313	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	856.0	0	SC	0	5.0409	0	34.5319	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	857.0	0	SC	0	5.0329	0	34.5322	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	858.0	0	SC	0	5.0312	0	34.5322	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	859.0	0	SC	0	5.0294	0	34.5323	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	860.0	0	SC	0	5.0287	0	34.5326	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	861.0	0	SC	0	5.0265	0	34.5325	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	862.0	0	SC	0	5.0252	0	34.5326	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	863.0	0	SC	0	5.0237	0	34.5326	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	864.0	0	SC	0	5.0105	0	34.5327	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	865.0	0	SC	0	4.9967	0	34.5344	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	866.0	0	SC	0	4.9912	0	34.5342	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	867.0	0	SC	0	4.9853	0	34.5347	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	868.0	0	SC	0	4.9807	0	34.5347	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	869.0	0	SC	0	4.9779	0	34.5347	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	870.0	0	SC	0	4.9726	0	34.5351	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	871.0	0	SC	0	4.9622	0	34.5353	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	872.0	0	SC	0	4.9580	0	34.5354	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	873.0	0	SC	0	4.9510	0	34.5352	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	874.0	0	SC	0	4.9396	0	34.5351	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	875.0	0	SC	0	4.9304	0	34.5356	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	876.0	0	SC	0	4.9238	0	34.5356	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	877.0	0	SC	0	4.9205	0	34.5357	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	878.0	0	SC	0	4.9170	0	34.5357	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	879.0	0	SC	0	4.9132	0	34.5359	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	880.0	0	SC	0	4.9106	0	34.5358	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	881.0	0	SC	0	4.9056	0	34.5360	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	882.0	0	SC	0	4.9010	0	34.5368	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	883.0	0	SC	0	4.8946	0	34.5366	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	884.0	0	SC	0	4.8866	0	34.5364	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	885.0	0	SC	0	4.8763	0	34.5371	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	886.0	0	SC	0	4.8750	0	34.5375	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	887.0	0	SC	0	4.8706	0	34.5372	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	888.0	0	SC	0	4.8685	0	34.5374	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	889.0	0	SC	0	4.8652	0	34.5373	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	890.0	0	SC	0	4.8598	0	34.5375	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	891.0	0	SC	0	4.8576	0	34.5381	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	892.0	0	SC	0	4.8578	0	34.5378	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	893.0	0	SC	0	4.8572	0	34.5381	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	894.0	0	SC	0	4.8569	0	34.5379	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	895.0	0	SC	0	4.8530	0	34.5382	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	896.0	0	SC	0	4.8471	0	34.5382	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	897.0	0	SC	0	4.8442	0	34.5385	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	898.0	0	SC	0	4.8401	0	34.5382	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	899.0	0	SC	0	4.8267	0	34.5389	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	900.0	0	SC	0	4.8250	0	34.5392	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	901.0	0	SC	0	4.8207	0	34.5390	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	902.0	0	SC	0	4.8196	0	34.5393	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	903.0	0	SC	0	4.8133	0	34.5391	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	904.0	0	SC	0	4.8038	0	34.5396	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	905.0	0	SC	0	4.7978	0	34.5394	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	906.0	0	SC	0	4.7967	0	34.5397	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	907.0	0	SC	0	4.7948	0	34.5399	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	908.0	0	SC	0	4.7872	0	34.5398	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	909.0	0	SC	0	4.7855	0	34.5400	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	910.0	0	SC	0	4.7832	0	34.5399	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	911.0	0	SC	0	4.7793	0	34.5401	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	912.0	0	SC	0	4.7758	0	34.5400	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	913.0	0	SC	0	4.7626	0	34.5405	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	914.0	0	SC	0	4.7611	0	34.5405	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	915.0	0	SC	0	4.7603	0	34.5405	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	916.0	0	SC	0	4.7597	0	34.5406	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	917.0	0	SC	0	4.7596	0	34.5407	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	918.0	0	SC	0	4.7601	0	34.5407	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	919.0	0	SC	0	4.7592	0	34.5407	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	920.0	0	SC	0	4.7582	0	34.5408	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	921.0	0	SC	0	4.7572	0	34.5407	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	922.0	0	SC	0	4.7562	0	34.5407	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	923.0	0	SC	0	4.7478	0	34.5404	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	924.0	0	SC	0	4.7270	0	34.5413	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	925.0	0	SC	0	4.7228	0	34.5413	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	926.0	0	SC	0	4.7202	0	34.5413	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	927.0	0	SC	0	4.7199	0	34.5416	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	928.0	0	SC	0	4.7174	0	34.5413	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	929.0	0	SC	0	4.7090	0	34.5416	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	930.0	0	SC	0	4.7039	0	34.5416	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	931.0	0	SC	0	4.6990	0	34.5417	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	932.0	0	SC	0	4.6951	0	34.5420	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	933.0	0	SC	0	4.6931	0	34.5421	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	934.0	0	SC	0	4.6908	0	34.5422	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	935.0	0	SC	0	4.6887	0	34.5421	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	936.0	0	SC	0	4.6874	0	34.5421	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	937.0	0	SC	0	4.6864	0	34.5421	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	938.0	0	SC	0	4.6859	0	34.5421	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	939.0	0	SC	0	4.6792	0	34.5420	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	940.0	0	SC	0	4.6695	0	34.5422	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	941.0	0	SC	0	4.6636	0	34.5421	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	942.0	0	SC	0	4.6564	0	34.5420	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	943.0	0	SC	0	4.6479	0	34.5418	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	944.0	0	SC	0	4.6436	0	34.5422	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	945.0	0	SC	0	4.6428	0	34.5429	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	946.0	0	SC	0	4.6342	0	34.5424	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	947.0	0	SC	0	4.6287	0	34.5423	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	948.0	0	SC	0	4.6189	0	34.5429	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	949.0	0	SC	0	4.6155	0	34.5432	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	950.0	0	SC	0	4.6129	0	34.5432	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	951.0	0	SC	0	4.6132	0	34.5433	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	952.0	0	SC	0	4.6091	0	34.5432	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	953.0	0	SC	0	4.6078	0	34.5433	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	954.0	0	SC	0	4.6070	0	34.5435	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	955.0	0	SC	0	4.6054	0	34.5436	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	956.0	0	SC	0	4.5989	0	34.5439	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	957.0	0	SC	0	4.5951	0	34.5443	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	958.0	0	SC	0	4.5899	0	34.5443	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	959.0	0	SC	0	4.5845	0	34.5443	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	960.0	0	SC	0	4.5756	0	34.5443	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	961.0	0	SC	0	4.5679	0	34.5444	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	962.0	0	SC	0	4.5648	0	34.5453	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	963.0	0	SC	0	4.5622	0	34.5449	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	964.0	0	SC	0	4.5598	0	34.5450	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	965.0	0	SC	0	4.5570	0	34.5450	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	966.0	0	SC	0	4.5515	0	34.5449	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	967.0	0	SC	0	4.5479	0	34.5453	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	968.0	0	SC	0	4.5482	0	34.5454	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	969.0	0	SC	0	4.5435	0	34.5452	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	970.0	0	SC	0	4.5429	0	34.5453	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	971.0	0	SC	0	4.5427	0	34.5454	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	972.0	0	SC	0	4.5423	0	34.5454	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	973.0	0	SC	0	4.5416	0	34.5454	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	974.0	0	SC	0	4.5406	0	34.5454	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	975.0	0	SC	0	4.5401	0	34.5456	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	976.0	0	SC	0	4.5387	0	34.5454	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	977.0	0	SC	0	4.5381	0	34.5456	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	978.0	0	SC	0	4.5372	0	34.5456	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	979.0	0	SC	0	4.5362	0	34.5454	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	980.0	0	SC	0	4.5279	0	34.5450	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	981.0	0	SC	0	4.5199	0	34.5456	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	982.0	0	SC	0	4.5168	0	34.5459	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	983.0	0	SC	0	4.5157	0	34.5458	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	984.0	0	SC	0	4.5132	0	34.5460	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	985.0	0	SC	0	4.5077	0	34.5461	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	986.0	0	SC	0	4.5059	0	34.5460	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	987.0	0	SC	0	4.5007	0	34.5460	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	988.0	0	SC	0	4.4981	0	34.5462	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	989.0	0	SC	0	4.4970	0	34.5462	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	990.0	0	SC	0	4.4954	0	34.5460	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	991.0	0	SC	0	4.4905	0	34.5460	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	992.0	0	SC	0	4.4858	0	34.5463	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	993.0	0	SC	0	4.4745	0	34.5459	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	994.0	0	SC	0	4.4667	0	34.5463	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	995.0	0	SC	0	4.4639	0	34.5464	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	996.0	0	SC	0	4.4611	0	34.5467	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	997.0	0	SC	0	4.4600	0	34.5469	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	998.0	0	SC	0	4.4575	0	34.5469	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	999.0	0	SC	0	4.4562	0	34.5469	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1000.0	0	SC	0	4.4555	0	34.5469	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1001.0	0	SC	0	4.4519	0	34.5471	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1002.0	0	SC	0	4.4484	0	34.5469	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1003.0	0	SC	0	4.4359	0	34.5469	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1004.0	0	SC	0	4.4299	0	34.5474	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1005.0	0	SC	0	4.4270	0	34.5474	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1006.0	0	SC	0	4.4238	0	34.5473	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1007.0	0	SC	0	4.4179	0	34.5476	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1008.0	0	SC	0	4.4139	0	34.5477	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1009.0	0	SC	0	4.4080	0	34.5477	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1010.0	0	SC	0	4.4012	0	34.5479	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1011.0	0	SC	0	4.3950	0	34.5482	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1012.0	0	SC	0	4.3918	0	34.5483	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1013.0	0	SC	0	4.3893	0	34.5483	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1014.0	0	SC	0	4.3884	0	34.5485	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1015.0	0	SC	0	4.3874	0	34.5485	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1016.0	0	SC	0	4.3826	0	34.5486	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1017.0	0	SC	0	4.3787	0	34.5490	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1018.0	0	SC	0	4.3744	0	34.5490	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1019.0	0	SC	0	4.3731	0	34.5492	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1020.0	0	SC	0	4.3714	0	34.5491	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1021.0	0	SC	0	4.3686	0	34.5491	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1022.0	0	SC	0	4.3673	0	34.5491	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1023.0	0	SC	0	4.3611	0	34.5491	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1024.0	0	SC	0	4.3523	0	34.5493	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1025.0	0	SC	0	4.3507	0	34.5494	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1026.0	0	SC	0	4.3490	0	34.5495	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1027.0	0	SC	0	4.3454	0	34.5495	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1028.0	0	SC	0	4.3366	0	34.5491	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1029.0	0	SC	0	4.3301	0	34.5495	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1030.0	0	SC	0	4.3269	0	34.5497	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1031.0	0	SC	0	4.3238	0	34.5498	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1032.0	0	SC	0	4.3230	0	34.5499	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1033.0	0	SC	0	4.3218	0	34.5500	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1034.0	0	SC	0	4.3215	0	34.5500	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1035.0	0	SC	0	4.3212	0	34.5500	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1036.0	0	SC	0	4.3207	0	34.5501	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1037.0	0	SC	0	4.3199	0	34.5501	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1038.0	0	SC	0	4.3187	0	34.5501	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1039.0	0	SC	0	4.3166	0	34.5501	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1040.0	0	SC	0	4.3154	0	34.5501	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1041.0	0	SC	0	4.3136	0	34.5499	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1042.0	0	SC	0	4.3061	0	34.5501	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1043.0	0	SC	0	4.2970	0	34.5503	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1044.0	0	SC	0	4.2878	0	34.5506	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1045.0	0	SC	0	4.2858	0	34.5507	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1046.0	0	SC	0	4.2845	0	34.5508	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1047.0	0	SC	0	4.2831	0	34.5508	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1048.0	0	SC	0	4.2799	0	34.5506	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1049.0	0	SC	0	4.2796	0	34.5508	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1050.0	0	SC	0	4.2768	0	34.5508	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1051.0	0	SC	0	4.2727	0	34.5508	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1052.0	0	SC	0	4.2678	0	34.5507	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1053.0	0	SC	0	4.2616	0	34.5509	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1054.0	0	SC	0	4.2580	0	34.5512	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1055.0	0	SC	0	4.2549	0	34.5511	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1056.0	0	SC	0	4.2482	0	34.5513	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1057.0	0	SC	0	4.2370	0	34.5514	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1058.0	0	SC	0	4.2341	0	34.5515	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1059.0	0	SC	0	4.2320	0	34.5515	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1060.0	0	SC	0	4.2287	0	34.5514	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1061.0	0	SC	0	4.2271	0	34.5519	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1062.0	0	SC	0	4.2236	0	34.5516	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1063.0	0	SC	0	4.2206	0	34.5519	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1064.0	0	SC	0	4.2201	0	34.5518	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1065.0	0	SC	0	4.2173	0	34.5516	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1066.0	0	SC	0	4.2095	0	34.5518	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1067.0	0	SC	0	4.2026	0	34.5523	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1068.0	0	SC	0	4.2004	0	34.5528	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1069.0	0	SC	0	4.1943	0	34.5529	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1070.0	0	SC	0	4.1939	0	34.5528	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1071.0	0	SC	0	4.1814	0	34.5521	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1072.0	0	SC	0	4.1613	0	34.5531	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1073.0	0	SC	0	4.1552	0	34.5539	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1074.0	0	SC	0	4.1550	0	34.5541	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1075.0	0	SC	0	4.1486	0	34.5542	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1076.0	0	SC	0	4.1478	0	34.5543	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1077.0	0	SC	0	4.1468	0	34.5543	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1078.0	0	SC	0	4.1466	0	34.5543	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1079.0	0	SC	0	4.1461	0	34.5543	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1080.0	0	SC	0	4.1452	0	34.5545	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1081.0	0	SC	0	4.1451	0	34.5546	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1082.0	0	SC	0	4.1448	0	34.5546	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1083.0	0	SC	0	4.1452	0	34.5546	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1084.0	0	SC	0	4.1445	0	34.5546	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1085.0	0	SC	0	4.1436	0	34.5548	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1086.0	0	SC	0	4.1436	0	34.5546	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1087.0	0	SC	0	4.1439	0	34.5546	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1088.0	0	SC	0	4.1436	0	34.5546	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1089.0	0	SC	0	4.1436	0	34.5546	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1090.0	0	SC	0	4.1428	0	34.5546	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1091.0	0	SC	0	4.1427	0	34.5549	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1092.0	0	SC	0	4.1421	0	34.5546	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1093.0	0	SC	0	4.1419	0	34.5546	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1094.0	0	SC	0	4.1408	0	34.5546	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1095.0	0	SC	0	4.1401	0	34.5546	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1096.0	0	SC	0	4.1391	0	34.5548	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1097.0	0	SC	0	4.1390	0	34.5548	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1098.0	0	SC	0	4.1387	0	34.5548	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1099.0	0	SC	0	4.1387	0	34.5548	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1100.0	0	SC	0	4.1374	0	34.5546	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1101.0	0	SC	0	4.1337	0	34.5549	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1102.0	0	SC	0	4.1280	0	34.5548	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1103.0	0	SC	0	4.1266	0	34.5549	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1104.0	0	SC	0	4.1231	0	34.5546	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1105.0	0	SC	0	4.1204	0	34.5549	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1106.0	0	SC	0	4.1190	0	34.5550	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1107.0	0	SC	0	4.1190	0	34.5552	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1108.0	0	SC	0	4.1166	0	34.5549	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1109.0	0	SC	0	4.1099	0	34.5551	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1110.0	0	SC	0	4.1074	0	34.5552	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1111.0	0	SC	0	4.1053	0	34.5553	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1112.0	0	SC	0	4.1024	0	34.5554	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1113.0	0	SC	0	4.0984	0	34.5553	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1114.0	0	SC	0	4.0949	0	34.5556	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1115.0	0	SC	0	4.0914	0	34.5556	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1116.0	0	SC	0	4.0888	0	34.5559	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1117.0	0	SC	0	4.0879	0	34.5557	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1118.0	0	SC	0	4.0865	0	34.5557	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1119.0	0	SC	0	4.0827	0	34.5558	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1120.0	0	SC	0	4.0780	0	34.5561	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1121.0	0	SC	0	4.0768	0	34.5561	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1122.0	0	SC	0	4.0762	0	34.5561	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1123.0	0	SC	0	4.0745	0	34.5561	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1124.0	0	SC	0	4.0739	0	34.5561	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1125.0	0	SC	0	4.0734	0	34.5563	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1126.0	0	SC	0	4.0679	0	34.5561	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1127.0	0	SC	0	4.0567	0	34.5566	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1128.0	0	SC	0	4.0529	0	34.5566	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1129.0	0	SC	0	4.0472	0	34.5567	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1130.0	0	SC	0	4.0424	0	34.5571	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1131.0	0	SC	0	4.0398	0	34.5572	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1132.0	0	SC	0	4.0383	0	34.5575	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1133.0	0	SC	0	4.0310	0	34.5576	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1134.0	0	SC	0	4.0285	0	34.5576	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1135.0	0	SC	0	4.0261	0	34.5578	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1136.0	0	SC	0	4.0242	0	34.5578	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1137.0	0	SC	0	4.0228	0	34.5578	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1138.0	0	SC	0	4.0194	0	34.5578	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1139.0	0	SC	0	4.0134	0	34.5582	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1140.0	0	SC	0	4.0087	0	34.5584	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1141.0	0	SC	0	4.0053	0	34.5584	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1142.0	0	SC	0	4.0019	0	34.5584	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1143.0	0	SC	0	3.9977	0	34.5585	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1144.0	0	SC	0	3.9949	0	34.5587	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1145.0	0	SC	0	3.9938	0	34.5588	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1146.0	0	SC	0	3.9931	0	34.5589	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1147.0	0	SC	0	3.9921	0	34.5588	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1148.0	0	SC	0	3.9884	0	34.5588	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1149.0	0	SC	0	3.9801	0	34.5591	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1150.0	0	SC	0	3.9783	0	34.5591	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1151.0	0	SC	0	3.9781	0	34.5593	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1152.0	0	SC	0	3.9777	0	34.5593	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1153.0	0	SC	0	3.9760	0	34.5593	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1154.0	0	SC	0	3.9734	0	34.5593	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1155.0	0	SC	0	3.9708	0	34.5591	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1156.0	0	SC	0	3.9627	0	34.5595	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1157.0	0	SC	0	3.9600	0	34.5595	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1158.0	0	SC	0	3.9571	0	34.5598	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1159.0	0	SC	0	3.9539	0	34.5596	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1160.0	0	SC	0	3.9504	0	34.5599	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1161.0	0	SC	0	3.9496	0	34.5601	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1162.0	0	SC	0	3.9535	0	34.5593	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1163.0	0	SC	0	3.9497	0	34.5598	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1164.0	0	SC	0	3.9471	0	34.5601	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1165.0	0	SC	0	3.9466	0	34.5599	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1166.0	0	SC	0	3.9452	0	34.5600	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1167.0	0	SC	0	3.9436	0	34.5602	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1168.0	0	SC	0	3.9456	0	34.5598	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1169.0	0	SC	0	3.9376	0	34.5599	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1170.0	0	SC	0	3.9348	0	34.5602	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1171.0	0	SC	0	3.9328	0	34.5603	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1172.0	0	SC	0	3.9314	0	34.5605	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1173.0	0	SC	0	3.9242	0	34.5600	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1174.0	0	SC	0	3.9195	0	34.5605	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1175.0	0	SC	0	3.9177	0	34.5605	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1176.0	0	SC	0	3.9157	0	34.5606	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1177.0	0	SC	0	3.9142	0	34.5608	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1178.0	0	SC	0	3.9104	0	34.5608	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1179.0	0	SC	0	3.9086	0	34.5607	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1180.0	0	SC	0	3.9077	0	34.5607	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1181.0	0	SC	0	3.9065	0	34.5608	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1182.0	0	SC	0	3.9041	0	34.5608	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1183.0	0	SC	0	3.9003	0	34.5610	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1184.0	0	SC	0	3.8968	0	34.5608	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1185.0	0	SC	0	3.8922	0	34.5611	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1186.0	0	SC	0	3.8833	0	34.5606	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1187.0	0	SC	0	3.8705	0	34.5613	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1188.0	0	SC	0	3.8677	0	34.5615	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1189.0	0	SC	0	3.8634	0	34.5615	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1190.0	0	SC	0	3.8626	0	34.5617	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1191.0	0	SC	0	3.8600	0	34.5618	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1192.0	0	SC	0	3.8594	0	34.5621	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1193.0	0	SC	0	3.8591	0	34.5620	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1194.0	0	SC	0	3.8568	0	34.5619	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1195.0	0	SC	0	3.8558	0	34.5621	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1196.0	0	SC	0	3.8557	0	34.5621	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1197.0	0	SC	0	3.8557	0	34.5622	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1198.0	0	SC	0	3.8550	0	34.5623	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1199.0	0	SC	0	3.8547	0	34.5620	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1200.0	0	SC	0	3.8463	0	34.5618	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1201.0	0	SC	0	3.8413	0	34.5625	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1202.0	0	SC	0	3.8381	0	34.5625	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1203.0	0	SC	0	3.8352	0	34.5630	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1204.0	0	SC	0	3.8307	0	34.5626	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1205.0	0	SC	0	3.8289	0	34.5627	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1206.0	0	SC	0	3.8280	0	34.5628	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1207.0	0	SC	0	3.8249	0	34.5628	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1208.0	0	SC	0	3.8142	0	34.5631	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1209.0	0	SC	0	3.8106	0	34.5634	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1210.0	0	SC	0	3.8100	0	34.5633	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1211.0	0	SC	0	3.8095	0	34.5635	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1212.0	0	SC	0	3.8098	0	34.5635	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1213.0	0	SC	0	3.8088	0	34.5637	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1214.0	0	SC	0	3.8089	0	34.5640	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1215.0	0	SC	0	3.8090	0	34.5641	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1216.0	0	SC	0	3.8081	0	34.5643	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1217.0	0	SC	0	3.8064	0	34.5647	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1218.0	0	SC	0	3.8064	0	34.5647	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1219.0	0	SC	0	3.8029	0	34.5647	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1220.0	0	SC	0	3.7991	0	34.5650	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1221.0	0	SC	0	3.7978	0	34.5649	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1222.0	0	SC	0	3.7964	0	34.5650	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1223.0	0	SC	0	3.7939	0	34.5650	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1224.0	0	SC	0	3.7915	0	34.5650	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1225.0	0	SC	0	3.7895	0	34.5651	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1226.0	0	SC	0	3.7851	0	34.5653	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1227.0	0	SC	0	3.7793	0	34.5650	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1228.0	0	SC	0	3.7768	0	34.5649	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1229.0	0	SC	0	3.7736	0	34.5646	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1230.0	0	SC	0	3.7705	0	34.5645	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1231.0	0	SC	0	3.7687	0	34.5645	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1232.0	0	SC	0	3.7662	0	34.5646	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1233.0	0	SC	0	3.7644	0	34.5647	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1234.0	0	SC	0	3.7603	0	34.5648	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1235.0	0	SC	0	3.7560	0	34.5646	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1236.0	0	SC	0	3.7515	0	34.5648	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1237.0	0	SC	0	3.7496	0	34.5649	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1238.0	0	SC	0	3.7457	0	34.5646	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1239.0	0	SC	0	3.7404	0	34.5647	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1240.0	0	SC	0	3.7359	0	34.5648	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1241.0	0	SC	0	3.7334	0	34.5651	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1242.0	0	SC	0	3.7322	0	34.5655	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1243.0	0	SC	0	3.7309	0	34.5657	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1244.0	0	SC	0	3.7306	0	34.5661	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1245.0	0	SC	0	3.7307	0	34.5663	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1246.0	0	SC	0	3.7313	0	34.5664	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1247.0	0	SC	0	3.7318	0	34.5668	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1248.0	0	SC	0	3.7299	0	34.5673	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1249.0	0	SC	0	3.7289	0	34.5672	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1250.0	0	SC	0	3.7245	0	34.5674	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1251.0	0	SC	0	3.7217	0	34.5675	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1252.0	0	SC	0	3.7175	0	34.5677	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1253.0	0	SC	0	3.7168	0	34.5680	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1254.0	0	SC	0	3.7163	0	34.5676	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1255.0	0	SC	0	3.7155	0	34.5678	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1256.0	0	SC	0	3.7141	0	34.5678	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1257.0	0	SC	0	3.7132	0	34.5679	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1258.0	0	SC	0	3.7123	0	34.5680	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1259.0	0	SC	0	3.7120	0	34.5679	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1260.0	0	SC	0	3.7111	0	34.5680	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1261.0	0	SC	0	3.7103	0	34.5682	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1262.0	0	SC	0	3.7081	0	34.5682	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1263.0	0	SC	0	3.7020	0	34.5680	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1264.0	0	SC	0	3.6913	0	34.5683	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1265.0	0	SC	0	3.6854	0	34.5691	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1266.0	0	SC	0	3.6797	0	34.5682	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1267.0	0	SC	0	3.6764	0	34.5681	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1268.0	0	SC	0	3.6749	0	34.5683	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1269.0	0	SC	0	3.6729	0	34.5682	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1270.0	0	SC	0	3.6717	0	34.5681	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1271.0	0	SC	0	3.6692	0	34.5680	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1272.0	0	SC	0	3.6659	0	34.5677	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1273.0	0	SC	0	3.6618	0	34.5677	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1274.0	0	SC	0	3.6515	0	34.5668	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1275.0	0	SC	0	3.6393	0	34.5677	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1276.0	0	SC	0	3.6311	0	34.5682	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1277.0	0	SC	0	3.6268	0	34.5683	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1278.0	0	SC	0	3.6217	0	34.5691	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1279.0	0	SC	0	3.6161	0	34.5696	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1280.0	0	SC	0	3.6115	0	34.5705	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1281.0	0	SC	0	3.6110	0	34.5709	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1282.0	0	SC	0	3.6072	0	34.5706	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1283.0	0	SC	0	3.6057	0	34.5713	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1284.0	0	SC	0	3.6049	0	34.5715	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1285.0	0	SC	0	3.6029	0	34.5718	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1286.0	0	SC	0	3.6001	0	34.5717	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1287.0	0	SC	0	3.5992	0	34.5718	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1288.0	0	SC	0	3.5982	0	34.5718	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1289.0	0	SC	0	3.5948	0	34.5718	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1290.0	0	SC	0	3.5929	0	34.5722	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1291.0	0	SC	0	3.5856	0	34.5723	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1292.0	0	SC	0	3.5797	0	34.5728	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1293.0	0	SC	0	3.5784	0	34.5728	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1294.0	0	SC	0	3.5759	0	34.5728	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1295.0	0	SC	0	3.5739	0	34.5730	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1296.0	0	SC	0	3.5722	0	34.5730	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1297.0	0	SC	0	3.5707	0	34.5734	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1298.0	0	SC	0	3.5705	0	34.5733	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1299.0	0	SC	0	3.5691	0	34.5734	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1300.0	0	SC	0	3.5677	0	34.5735	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1301.0	0	SC	0	3.5662	0	34.5736	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1302.0	0	SC	0	3.5640	0	34.5733	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1303.0	0	SC	0	3.5608	0	34.5737	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1304.0	0	SC	0	3.5584	0	34.5735	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1305.0	0	SC	0	3.5561	0	34.5739	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1306.0	0	SC	0	3.5572	0	34.5737	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1307.0	0	SC	0	3.5529	0	34.5740	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1308.0	0	SC	0	3.5519	0	34.5740	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1309.0	0	SC	0	3.5496	0	34.5739	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1310.0	0	SC	0	3.5466	0	34.5741	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1311.0	0	SC	0	3.5411	0	34.5744	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1312.0	0	SC	0	3.5413	0	34.5743	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1313.0	0	SC	0	3.5316	0	34.5745	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1314.0	0	SC	0	3.5283	0	34.5748	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1315.0	0	SC	0	3.5264	0	34.5750	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1316.0	0	SC	0	3.5245	0	34.5748	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1317.0	0	SC	0	3.5228	0	34.5750	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1318.0	0	SC	0	3.5223	0	34.5751	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1319.0	0	SC	0	3.5184	0	34.5750	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1320.0	0	SC	0	3.5144	0	34.5753	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1321.0	0	SC	0	3.5132	0	34.5755	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1322.0	0	SC	0	3.5054	0	34.5752	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1323.0	0	SC	0	3.5002	0	34.5758	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1324.0	0	SC	0	3.4988	0	34.5763	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1325.0	0	SC	0	3.4956	0	34.5760	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1326.0	0	SC	0	3.4930	0	34.5763	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1327.0	0	SC	0	3.4915	0	34.5762	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1328.0	0	SC	0	3.4895	0	34.5765	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1329.0	0	SC	0	3.4885	0	34.5763	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1330.0	0	SC	0	3.4844	0	34.5763	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1331.0	0	SC	0	3.4742	0	34.5766	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1332.0	0	SC	0	3.4629	0	34.5772	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1333.0	0	SC	0	3.4617	0	34.5772	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1334.0	0	SC	0	3.4613	0	34.5774	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1335.0	0	SC	0	3.4610	0	34.5775	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1336.0	0	SC	0	3.4607	0	34.5775	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1337.0	0	SC	0	3.4604	0	34.5775	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1338.0	0	SC	0	3.4586	0	34.5775	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1339.0	0	SC	0	3.4513	0	34.5775	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1340.0	0	SC	0	3.4477	0	34.5780	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1341.0	0	SC	0	3.4462	0	34.5782	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1342.0	0	SC	0	3.4452	0	34.5780	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1343.0	0	SC	0	3.4428	0	34.5781	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1344.0	0	SC	0	3.4421	0	34.5780	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1345.0	0	SC	0	3.4419	0	34.5781	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1346.0	0	SC	0	3.4395	0	34.5782	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1347.0	0	SC	0	3.4345	0	34.5782	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1348.0	0	SC	0	3.4311	0	34.5783	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1349.0	0	SC	0	3.4296	0	34.5783	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1350.0	0	SC	0	3.4273	0	34.5783	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1351.0	0	SC	0	3.4250	0	34.5782	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1352.0	0	SC	0	3.4232	0	34.5782	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1353.0	0	SC	0	3.4215	0	34.5784	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1354.0	0	SC	0	3.4199	0	34.5782	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1355.0	0	SC	0	3.4162	0	34.5784	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1356.0	0	SC	0	3.4116	0	34.5789	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1357.0	0	SC	0	3.4066	0	34.5786	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1358.0	0	SC	0	3.4022	0	34.5786	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1359.0	0	SC	0	3.3966	0	34.5787	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1360.0	0	SC	0	3.3942	0	34.5788	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1361.0	0	SC	0	3.3929	0	34.5790	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1362.0	0	SC	0	3.3913	0	34.5790	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1363.0	0	SC	0	3.3877	0	34.5792	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1364.0	0	SC	0	3.3858	0	34.5793	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1365.0	0	SC	0	3.3843	0	34.5795	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1366.0	0	SC	0	3.3819	0	34.5793	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1367.0	0	SC	0	3.3774	0	34.5795	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1368.0	0	SC	0	3.3655	0	34.5792	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1369.0	0	SC	0	3.3602	0	34.5802	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1370.0	0	SC	0	3.3597	0	34.5803	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1371.0	0	SC	0	3.3606	0	34.5804	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1372.0	0	SC	0	3.3594	0	34.5801	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1373.0	0	SC	0	3.3593	0	34.5804	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1374.0	0	SC	0	3.3590	0	34.5805	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1375.0	0	SC	0	3.3588	0	34.5805	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1376.0	0	SC	0	3.3584	0	34.5805	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1377.0	0	SC	0	3.3576	0	34.5804	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1378.0	0	SC	0	3.3550	0	34.5805	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1379.0	0	SC	0	3.3525	0	34.5804	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1380.0	0	SC	0	3.3436	0	34.5805	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1381.0	0	SC	0	3.3399	0	34.5807	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1382.0	0	SC	0	3.3370	0	34.5810	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1383.0	0	SC	0	3.3363	0	34.5811	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1384.0	0	SC	0	3.3344	0	34.5810	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1385.0	0	SC	0	3.3332	0	34.5811	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1386.0	0	SC	0	3.3322	0	34.5813	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1387.0	0	SC	0	3.3308	0	34.5811	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1388.0	0	SC	0	3.3297	0	34.5812	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1389.0	0	SC	0	3.3289	0	34.5812	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1390.0	0	SC	0	3.3284	0	34.5811	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1391.0	0	SC	0	3.3276	0	34.5812	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1392.0	0	SC	0	3.3269	0	34.5814	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1393.0	0	SC	0	3.3265	0	34.5814	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1394.0	0	SC	0	3.3257	0	34.5813	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1395.0	0	SC	0	3.3234	0	34.5814	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1396.0	0	SC	0	3.3210	0	34.5815	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1397.0	0	SC	0	3.3140	0	34.5817	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1398.0	0	SC	0	3.3133	0	34.5818	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1399.0	0	SC	0	3.3123	0	34.5818	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1400.0	0	SC	0	3.3121	0	34.5819	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1401.0	0	SC	0	3.3121	0	34.5818	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1402.0	0	SC	0	3.3117	0	34.5817	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1403.0	0	SC	0	3.3104	0	34.5819	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1404.0	0	SC	0	3.3101	0	34.5819	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1405.0	0	SC	0	3.3092	0	34.5820	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1406.0	0	SC	0	3.3089	0	34.5818	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1407.0	0	SC	0	3.3083	0	34.5819	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1408.0	0	SC	0	3.3077	0	34.5819	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1409.0	0	SC	0	3.3048	0	34.5818	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1410.0	0	SC	0	3.2992	0	34.5820	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1411.0	0	SC	0	3.2961	0	34.5823	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1412.0	0	SC	0	3.2957	0	34.5823	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1413.0	0	SC	0	3.2912	0	34.5822	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1414.0	0	SC	0	3.2897	0	34.5825	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1415.0	0	SC	0	3.2871	0	34.5824	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1416.0	0	SC	0	3.2809	0	34.5823	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1417.0	0	SC	0	3.2775	0	34.5829	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1418.0	0	SC	0	3.2771	0	34.5830	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1419.0	0	SC	0	3.2759	0	34.5828	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1420.0	0	SC	0	3.2756	0	34.5830	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1421.0	0	SC	0	3.2753	0	34.5832	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1422.0	0	SC	0	3.2753	0	34.5831	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1423.0	0	SC	0	3.2746	0	34.5831	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1424.0	0	SC	0	3.2740	0	34.5829	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1425.0	0	SC	0	3.2734	0	34.5831	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1426.0	0	SC	0	3.2706	0	34.5831	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1427.0	0	SC	0	3.2691	0	34.5832	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1428.0	0	SC	0	3.2670	0	34.5831	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1429.0	0	SC	0	3.2601	0	34.5833	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1430.0	0	SC	0	3.2585	0	34.5834	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1431.0	0	SC	0	3.2579	0	34.5835	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1432.0	0	SC	0	3.2572	0	34.5835	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1433.0	0	SC	0	3.2502	0	34.5833	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1434.0	0	SC	0	3.2441	0	34.5837	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1435.0	0	SC	0	3.2438	0	34.5839	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1436.0	0	SC	0	3.2419	0	34.5837	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1437.0	0	SC	0	3.2393	0	34.5839	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1438.0	0	SC	0	3.2357	0	34.5842	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1439.0	0	SC	0	3.2346	0	34.5843	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1440.0	0	SC	0	3.2344	0	34.5842	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1441.0	0	SC	0	3.2325	0	34.5841	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1442.0	0	SC	0	3.2286	0	34.5841	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1443.0	0	SC	0	3.2186	0	34.5840	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1444.0	0	SC	0	3.2081	0	34.5845	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1445.0	0	SC	0	3.2001	0	34.5852	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1446.0	0	SC	0	3.1888	0	34.5845	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1447.0	0	SC	0	3.1736	0	34.5852	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1448.0	0	SC	0	3.1711	0	34.5858	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1449.0	0	SC	0	3.1698	0	34.5857	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1450.0	0	SC	0	3.1671	0	34.5858	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1451.0	0	SC	0	3.1632	0	34.5857	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1452.0	0	SC	0	3.1581	0	34.5859	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1453.0	0	SC	0	3.1549	0	34.5861	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1454.0	0	SC	0	3.1525	0	34.5864	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1455.0	0	SC	0	3.1521	0	34.5863	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1456.0	0	SC	0	3.1517	0	34.5865	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1457.0	0	SC	0	3.1513	0	34.5867	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1458.0	0	SC	0	3.1507	0	34.5867	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1459.0	0	SC	0	3.1501	0	34.5866	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1460.0	0	SC	0	3.1376	0	34.5863	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1461.0	0	SC	0	3.1304	0	34.5867	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1462.0	0	SC	0	3.1208	0	34.5864	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1463.0	0	SC	0	3.1132	0	34.5867	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1464.0	0	SC	0	3.1103	0	34.5869	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1465.0	0	SC	0	3.1074	0	34.5876	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1466.0	0	SC	0	3.1027	0	34.5878	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1467.0	0	SC	0	3.0983	0	34.5880	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1468.0	0	SC	0	3.0950	0	34.5882	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1469.0	0	SC	0	3.0929	0	34.5881	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1470.0	0	SC	0	3.0879	0	34.5881	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1471.0	0	SC	0	3.0734	0	34.5885	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1472.0	0	SC	0	3.0643	0	34.5884	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1473.0	0	SC	0	3.0607	0	34.5885	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1474.0	0	SC	0	3.0602	0	34.5887	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1475.0	0	SC	0	3.0595	0	34.5886	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1476.0	0	SC	0	3.0588	0	34.5887	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1477.0	0	SC	0	3.0586	0	34.5888	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1478.0	0	SC	0	3.0585	0	34.5888	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1479.0	0	SC	0	3.0585	0	34.5888	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1480.0	0	SC	0	3.0578	0	34.5889	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1481.0	0	SC	0	3.0572	0	34.5891	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1482.0	0	SC	0	3.0553	0	34.5889	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1483.0	0	SC	0	3.0503	0	34.5893	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1484.0	0	SC	0	3.0471	0	34.5894	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1485.0	0	SC	0	3.0435	0	34.5894	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1486.0	0	SC	0	3.0401	0	34.5894	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1487.0	0	SC	0	3.0378	0	34.5895	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1488.0	0	SC	0	3.0367	0	34.5896	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1489.0	0	SC	0	3.0348	0	34.5902	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1490.0	0	SC	0	3.0341	0	34.5905	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1491.0	0	SC	0	3.0322	0	34.5906	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1492.0	0	SC	0	3.0306	0	34.5904	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1493.0	0	SC	0	3.0235	0	34.5910	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1494.0	0	SC	0	3.0195	0	34.5912	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1495.0	0	SC	0	3.0173	0	34.5912	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1496.0	0	SC	0	3.0135	0	34.5912	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1497.0	0	SC	0	3.0132	0	34.5912	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1498.0	0	SC	0	3.0068	0	34.5911	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1499.0	0	SC	0	3.0041	0	34.5910	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1500.0	0	SC	0	2.9972	0	34.5910	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1501.0	0	SC	0	2.9893	0	34.5911	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1502.0	0	SC	0	2.9854	0	34.5916	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1503.0	0	SC	0	2.9846	0	34.5917	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1504.0	0	SC	0	2.9842	0	34.5918	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1505.0	0	SC	0	2.9827	0	34.5919	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1506.0	0	SC	0	2.9809	0	34.5918	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1507.0	0	SC	0	2.9792	0	34.5923	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1508.0	0	SC	0	2.9798	0	34.5924	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1509.0	0	SC	0	2.9809	0	34.5927	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1510.0	0	SC	0	2.9809	0	34.5927	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1511.0	0	SC	0	2.9798	0	34.5929	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1512.0	0	SC	0	2.9785	0	34.5930	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1513.0	0	SC	0	2.9772	0	34.5931	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1514.0	0	SC	0	2.9744	0	34.5926	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1515.0	0	SC	0	2.9701	0	34.5927	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1516.0	0	SC	0	2.9686	0	34.5930	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1517.0	0	SC	0	2.9675	0	34.5932	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1518.0	0	SC	0	2.9675	0	34.5933	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1519.0	0	SC	0	2.9674	0	34.5931	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1520.0	0	SC	0	2.9668	0	34.5932	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1521.0	0	SC	0	2.9663	0	34.5933	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1522.0	0	SC	0	2.9660	0	34.5932	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1523.0	0	SC	0	2.9612	0	34.5935	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1524.0	0	SC	0	2.9580	0	34.5935	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1525.0	0	SC	0	2.9473	0	34.5936	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1526.0	0	SC	0	2.9382	0	34.5942	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1527.0	0	SC	0	2.9353	0	34.5944	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1528.0	0	SC	0	2.9352	0	34.5944	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1529.0	0	SC	0	2.9344	0	34.5947	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1530.0	0	SC	0	2.9336	0	34.5944	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1531.0	0	SC	0	2.9324	0	34.5946	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1532.0	0	SC	0	2.9302	0	34.5948	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1533.0	0	SC	0	2.9270	0	34.5947	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1534.0	0	SC	0	2.9235	0	34.5951	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1535.0	0	SC	0	2.9183	0	34.5952	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1536.0	0	SC	0	2.9149	0	34.5954	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1537.0	0	SC	0	2.9107	0	34.5957	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1538.0	0	SC	0	2.9070	0	34.5957	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1539.0	0	SC	0	2.9022	0	34.5959	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1540.0	0	SC	0	2.9016	0	34.5959	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1541.0	0	SC	0	2.8958	0	34.5959	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1542.0	0	SC	0	2.8875	0	34.5964	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1543.0	0	SC	0	2.8843	0	34.5963	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1544.0	0	SC	0	2.8823	0	34.5966	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1545.0	0	SC	0	2.8811	0	34.5967	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1546.0	0	SC	0	2.8833	0	34.5967	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1547.0	0	SC	0	2.8810	0	34.5967	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1548.0	0	SC	0	2.8786	0	34.5968	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1549.0	0	SC	0	2.8775	0	34.5967	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1550.0	0	SC	0	2.8761	0	34.5969	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1551.0	0	SC	0	2.8752	0	34.5967	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1552.0	0	SC	0	2.8744	0	34.5967	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1553.0	0	SC	0	2.8740	0	34.5967	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1554.0	0	SC	0	2.8734	0	34.5967	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1555.0	0	SC	0	2.8730	0	34.5967	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1556.0	0	SC	0	2.8719	0	34.5968	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1557.0	0	SC	0	2.8717	0	34.5969	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1558.0	0	SC	0	2.8712	0	34.5969	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1559.0	0	SC	0	2.8704	0	34.5968	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1560.0	0	SC	0	2.8691	0	34.5969	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1561.0	0	SC	0	2.8684	0	34.5968	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1562.0	0	SC	0	2.8675	0	34.5971	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1563.0	0	SC	0	2.8670	0	34.5971	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1564.0	0	SC	0	2.8665	0	34.5971	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1565.0	0	SC	0	2.8658	0	34.5970	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1566.0	0	SC	0	2.8648	0	34.5970	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1567.0	0	SC	0	2.8635	0	34.5972	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1568.0	0	SC	0	2.8626	0	34.5972	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1569.0	0	SC	0	2.8614	0	34.5974	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1570.0	0	SC	0	2.8559	0	34.5971	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1571.0	0	SC	0	2.8409	0	34.5983	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1572.0	0	SC	0	2.8362	0	34.5989	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1573.0	0	SC	0	2.8343	0	34.5986	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1574.0	0	SC	0	2.8275	0	34.5989	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1575.0	0	SC	0	2.8237	0	34.5994	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1576.0	0	SC	0	2.8227	0	34.5995	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1577.0	0	SC	0	2.8207	0	34.5994	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1578.0	0	SC	0	2.8163	0	34.5995	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1579.0	0	SC	0	2.8116	0	34.5999	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1580.0	0	SC	0	2.8094	0	34.5999	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1581.0	0	SC	0	2.8084	0	34.6001	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1582.0	0	SC	0	2.8071	0	34.6002	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1583.0	0	SC	0	2.8059	0	34.6000	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1584.0	0	SC	0	2.8048	0	34.6001	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1585.0	0	SC	0	2.8028	0	34.6002	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1586.0	0	SC	0	2.8003	0	34.6003	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1587.0	0	SC	0	2.7981	0	34.6004	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1588.0	0	SC	0	2.7962	0	34.6007	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1589.0	0	SC	0	2.7914	0	34.6010	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1590.0	0	SC	0	2.7873	0	34.6009	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1591.0	0	SC	0	2.7857	0	34.6012	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1592.0	0	SC	0	2.7841	0	34.6012	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1593.0	0	SC	0	2.7821	0	34.6012	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1594.0	0	SC	0	2.7812	0	34.6012	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1595.0	0	SC	0	2.7801	0	34.6014	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1596.0	0	SC	0	2.7785	0	34.6016	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1597.0	0	SC	0	2.7746	0	34.6015	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1598.0	0	SC	0	2.7709	0	34.6019	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1599.0	0	SC	0	2.7731	0	34.6015	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1600.0	0	SC	0	2.7666	0	34.6022	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1601.0	0	SC	0	2.7662	0	34.6019	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1602.0	0	SC	0	2.7652	0	34.6019	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1603.0	0	SC	0	2.7639	0	34.6021	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1604.0	0	SC	0	2.7627	0	34.6023	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1605.0	0	SC	0	2.7613	0	34.6021	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1606.0	0	SC	0	2.7603	0	34.6023	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1607.0	0	SC	0	2.7601	0	34.6025	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1608.0	0	SC	0	2.7604	0	34.6025	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1609.0	0	SC	0	2.7603	0	34.6025	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1610.0	0	SC	0	2.7598	0	34.6023	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1611.0	0	SC	0	2.7587	0	34.6025	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1612.0	0	SC	0	2.7583	0	34.6026	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1613.0	0	SC	0	2.7578	0	34.6027	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1614.0	0	SC	0	2.7554	0	34.6023	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1615.0	0	SC	0	2.7478	0	34.6029	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1616.0	0	SC	0	2.7467	0	34.6030	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1617.0	0	SC	0	2.7465	0	34.6029	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1618.0	0	SC	0	2.7465	0	34.6028	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1619.0	0	SC	0	2.7462	0	34.6029	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1620.0	0	SC	0	2.7452	0	34.6030	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1621.0	0	SC	0	2.7441	0	34.6030	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1622.0	0	SC	0	2.7427	0	34.6030	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1623.0	0	SC	0	2.7417	0	34.6031	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1624.0	0	SC	0	2.7408	0	34.6032	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1625.0	0	SC	0	2.7402	0	34.6032	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1626.0	0	SC	0	2.7382	0	34.6033	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1627.0	0	SC	0	2.7372	0	34.6033	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1628.0	0	SC	0	2.7366	0	34.6033	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1629.0	0	SC	0	2.7362	0	34.6034	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1630.0	0	SC	0	2.7359	0	34.6034	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1631.0	0	SC	0	2.7352	0	34.6034	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1632.0	0	SC	0	2.7333	0	34.6034	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1633.0	0	SC	0	2.7314	0	34.6034	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1634.0	0	SC	0	2.7305	0	34.6034	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1635.0	0	SC	0	2.7290	0	34.6034	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1636.0	0	SC	0	2.7260	0	34.6034	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1637.0	0	SC	0	2.7241	0	34.6036	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1638.0	0	SC	0	2.7208	0	34.6034	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1639.0	0	SC	0	2.7154	0	34.6040	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1640.0	0	SC	0	2.7130	0	34.6044	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1641.0	0	SC	0	2.7125	0	34.6044	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1642.0	0	SC	0	2.7107	0	34.6044	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1643.0	0	SC	0	2.7094	0	34.6047	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1644.0	0	SC	0	2.7082	0	34.6048	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1645.0	0	SC	0	2.7067	0	34.6047	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1646.0	0	SC	0	2.7041	0	34.6048	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1647.0	0	SC	0	2.7026	0	34.6051	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1648.0	0	SC	0	2.7021	0	34.6051	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1649.0	0	SC	0	2.6988	0	34.6051	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1650.0	0	SC	0	2.6964	0	34.6055	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1651.0	0	SC	0	2.6934	0	34.6051	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1652.0	0	SC	0	2.6874	0	34.6055	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1653.0	0	SC	0	2.6858	0	34.6058	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1654.0	0	SC	0	2.6854	0	34.6058	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1655.0	0	SC	0	2.6841	0	34.6058	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1656.0	0	SC	0	2.6839	0	34.6059	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1657.0	0	SC	0	2.6801	0	34.6058	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1658.0	0	SC	0	2.6784	0	34.6059	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1659.0	0	SC	0	2.6763	0	34.6059	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1660.0	0	SC	0	2.6743	0	34.6061	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1661.0	0	SC	0	2.6726	0	34.6062	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1662.0	0	SC	0	2.6702	0	34.6063	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1663.0	0	SC	0	2.6675	0	34.6064	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1664.0	0	SC	0	2.6644	0	34.6064	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1665.0	0	SC	0	2.6628	0	34.6066	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1666.0	0	SC	0	2.6610	0	34.6067	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1667.0	0	SC	0	2.6591	0	34.6068	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1668.0	0	SC	0	2.6573	0	34.6069	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1669.0	0	SC	0	2.6561	0	34.6070	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1670.0	0	SC	0	2.6556	0	34.6071	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1671.0	0	SC	0	2.6549	0	34.6070	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1672.0	0	SC	0	2.6544	0	34.6071	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1673.0	0	SC	0	2.6538	0	34.6072	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1674.0	0	SC	0	2.6534	0	34.6071	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1675.0	0	SC	0	2.6532	0	34.6073	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1676.0	0	SC	0	2.6534	0	34.6071	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1677.0	0	SC	0	2.6531	0	34.6072	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1678.0	0	SC	0	2.6523	0	34.6072	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1679.0	0	SC	0	2.6524	0	34.6073	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1680.0	0	SC	0	2.6519	0	34.6075	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1681.0	0	SC	0	2.6521	0	34.6075	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1682.0	0	SC	0	2.6521	0	34.6075	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1683.0	0	SC	0	2.6521	0	34.6076	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1684.0	0	SC	0	2.6521	0	34.6075	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1685.0	0	SC	0	2.6521	0	34.6073	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1686.0	0	SC	0	2.6522	0	34.6074	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1687.0	0	SC	0	2.6511	0	34.6075	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1688.0	0	SC	0	2.6496	0	34.6075	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1689.0	0	SC	0	2.6491	0	34.6075	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1690.0	0	SC	0	2.6486	0	34.6073	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1691.0	0	SC	0	2.6462	0	34.6074	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1692.0	0	SC	0	2.6437	0	34.6077	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1693.0	0	SC	0	2.6390	0	34.6075	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1694.0	0	SC	0	2.6312	0	34.6079	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1695.0	0	SC	0	2.6290	0	34.6081	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1696.0	0	SC	0	2.6233	0	34.6085	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1697.0	0	SC	0	2.6152	0	34.6086	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1698.0	0	SC	0	2.6133	0	34.6086	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1699.0	0	SC	0	2.6108	0	34.6088	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1700.0	0	SC	0	2.6087	0	34.6089	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1701.0	0	SC	0	2.6068	0	34.6090	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1702.0	0	SC	0	2.6054	0	34.6091	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1703.0	0	SC	0	2.6043	0	34.6091	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1704.0	0	SC	0	2.6033	0	34.6092	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1705.0	0	SC	0	2.6020	0	34.6092	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1706.0	0	SC	0	2.5984	0	34.6094	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1707.0	0	SC	0	2.5916	0	34.6093	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1708.0	0	SC	0	2.5846	0	34.6096	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1709.0	0	SC	0	2.5786	0	34.6100	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1710.0	0	SC	0	2.5734	0	34.6102	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1711.0	0	SC	0	2.5698	0	34.6104	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1712.0	0	SC	0	2.5739	0	34.6101	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1713.0	0	SC	0	2.5671	0	34.6107	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1714.0	0	SC	0	2.5653	0	34.6108	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1715.0	0	SC	0	2.5635	0	34.6109	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1716.0	0	SC	0	2.5581	0	34.6109	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1717.0	0	SC	0	2.5534	0	34.6113	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1718.0	0	SC	0	2.5527	0	34.6113	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1719.0	0	SC	0	2.5484	0	34.6115	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1720.0	0	SC	0	2.5458	0	34.6115	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1721.0	0	SC	0	2.5433	0	34.6117	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1722.0	0	SC	0	2.5421	0	34.6117	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1723.0	0	SC	0	2.5415	0	34.6118	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1724.0	0	SC	0	2.5433	0	34.6116	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1725.0	0	SC	0	2.5416	0	34.6116	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1726.0	0	SC	0	2.5399	0	34.6114	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1727.0	0	SC	0	2.5380	0	34.6118	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1728.0	0	SC	0	2.5361	0	34.6117	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1729.0	0	SC	0	2.5349	0	34.6118	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1730.0	0	SC	0	2.5307	0	34.6117	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1731.0	0	SC	0	2.5291	0	34.6122	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1732.0	0	SC	0	2.5265	0	34.6122	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1733.0	0	SC	0	2.5257	0	34.6123	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1734.0	0	SC	0	2.5230	0	34.6123	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1735.0	0	SC	0	2.5214	0	34.6128	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1736.0	0	SC	0	2.5204	0	34.6128	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1737.0	0	SC	0	2.5176	0	34.6130	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1738.0	0	SC	0	2.5156	0	34.6129	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1739.0	0	SC	0	2.5122	0	34.6133	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1740.0	0	SC	0	2.5097	0	34.6133	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1741.0	0	SC	0	2.5084	0	34.6135	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1742.0	0	SC	0	2.5076	0	34.6135	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1743.0	0	SC	0	2.5061	0	34.6137	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1744.0	0	SC	0	2.5059	0	34.6137	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1745.0	0	SC	0	2.5054	0	34.6135	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1746.0	0	SC	0	2.5047	0	34.6137	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1747.0	0	SC	0	2.5038	0	34.6138	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1748.0	0	SC	0	2.5034	0	34.6138	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1749.0	0	SC	0	2.5035	0	34.6138	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1750.0	0	SC	0	2.5021	0	34.6139	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1751.0	0	SC	0	2.5016	0	34.6141	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1752.0	0	SC	0	2.4989	0	34.6141	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1753.0	0	SC	0	2.4896	0	34.6149	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1754.0	0	SC	0	2.4872	0	34.6151	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1755.0	0	SC	0	2.4856	0	34.6152	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1756.0	0	SC	0	2.4844	0	34.6154	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1757.0	0	SC	0	2.4842	0	34.6155	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1758.0	0	SC	0	2.4833	0	34.6151	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1759.0	0	SC	0	2.4802	0	34.6158	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1760.0	0	SC	0	2.4804	0	34.6158	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1761.0	0	SC	0	2.4794	0	34.6159	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1762.0	0	SC	0	2.4779	0	34.6160	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1763.0	0	SC	0	2.4771	0	34.6161	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1764.0	0	SC	0	2.4759	0	34.6159	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1765.0	0	SC	0	2.4752	0	34.6159	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1766.0	0	SC	0	2.4748	0	34.6160	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1767.0	0	SC	0	2.4743	0	34.6163	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1768.0	0	SC	0	2.4743	0	34.6162	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1769.0	0	SC	0	2.4739	0	34.6163	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1770.0	0	SC	0	2.4728	0	34.6163	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1771.0	0	SC	0	2.4699	0	34.6164	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1772.0	0	SC	0	2.4691	0	34.6166	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1773.0	0	SC	0	2.4668	0	34.6165	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1774.0	0	SC	0	2.4663	0	34.6168	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1775.0	0	SC	0	2.4665	0	34.6167	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1776.0	0	SC	0	2.4663	0	34.6167	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1777.0	0	SC	0	2.4661	0	34.6166	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1778.0	0	SC	0	2.4657	0	34.6167	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1779.0	0	SC	0	2.4659	0	34.6167	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1780.0	0	SC	0	2.4651	0	34.6169	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1781.0	0	SC	0	2.4652	0	34.6168	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1782.0	0	SC	0	2.4652	0	34.6167	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1783.0	0	SC	0	2.4643	0	34.6169	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1784.0	0	SC	0	2.4638	0	34.6169	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1785.0	0	SC	0	2.4628	0	34.6169	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1786.0	0	SC	0	2.4618	0	34.6169	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1787.0	0	SC	0	2.4604	0	34.6170	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1788.0	0	SC	0	2.4597	0	34.6169	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1789.0	0	SC	0	2.4564	0	34.6166	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1790.0	0	SC	0	2.4488	0	34.6165	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1791.0	0	SC	0	2.4368	0	34.6170	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1792.0	0	SC	0	2.4339	0	34.6174	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1793.0	0	SC	0	2.4333	0	34.6171	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1794.0	0	SC	0	2.4273	0	34.6173	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1795.0	0	SC	0	2.4249	0	34.6177	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1796.0	0	SC	0	2.4262	0	34.6174	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1797.0	0	SC	0	2.4177	0	34.6181	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1798.0	0	SC	0	2.4172	0	34.6181	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1799.0	0	SC	0	2.4167	0	34.6182	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1800.0	0	SC	0	2.4156	0	34.6183	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1801.0	0	SC	0	2.4140	0	34.6184	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1802.0	0	SC	0	2.4098	0	34.6184	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1803.0	0	SC	0	2.4052	0	34.6186	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1804.0	0	SC	0	2.4001	0	34.6186	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1805.0	0	SC	0	2.3975	0	34.6190	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1806.0	0	SC	0	2.3972	0	34.6188	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1807.0	0	SC	0	2.3932	0	34.6192	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1808.0	0	SC	0	2.3897	0	34.6196	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1809.0	0	SC	0	2.3887	0	34.6196	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1810.0	0	SC	0	2.3881	0	34.6196	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1811.0	0	SC	0	2.3873	0	34.6196	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1812.0	0	SC	0	2.3868	0	34.6197	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1813.0	0	SC	0	2.3864	0	34.6199	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1814.0	0	SC	0	2.3861	0	34.6197	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1815.0	0	SC	0	2.3848	0	34.6198	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1816.0	0	SC	0	2.3813	0	34.6200	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1817.0	0	SC	0	2.3812	0	34.6201	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1818.0	0	SC	0	2.3812	0	34.6199	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1819.0	0	SC	0	2.3809	0	34.6201	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1820.0	0	SC	0	2.3812	0	34.6201	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1821.0	0	SC	0	2.3807	0	34.6201	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1822.0	0	SC	0	2.3802	0	34.6203	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1823.0	0	SC	0	2.3801	0	34.6201	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1824.0	0	SC	0	2.3778	0	34.6203	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1825.0	0	SC	0	2.3770	0	34.6205	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1826.0	0	SC	0	2.3770	0	34.6205	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1827.0	0	SC	0	2.3750	0	34.6203	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1828.0	0	SC	0	2.3735	0	34.6207	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1829.0	0	SC	0	2.3740	0	34.6205	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1830.0	0	SC	0	2.3718	0	34.6205	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1831.0	0	SC	0	2.3704	0	34.6208	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1832.0	0	SC	0	2.3686	0	34.6207	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1833.0	0	SC	0	2.3659	0	34.6209	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1834.0	0	SC	0	2.3644	0	34.6212	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1835.0	0	SC	0	2.3639	0	34.6211	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1836.0	0	SC	0	2.3640	0	34.6212	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1837.0	0	SC	0	2.3638	0	34.6213	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1838.0	0	SC	0	2.3638	0	34.6212	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1839.0	0	SC	0	2.3639	0	34.6212	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1840.0	0	SC	0	2.3637	0	34.6213	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1841.0	0	SC	0	2.3637	0	34.6212	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1842.0	0	SC	0	2.3633	0	34.6213	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1843.0	0	SC	0	2.3625	0	34.6212	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1844.0	0	SC	0	2.3621	0	34.6214	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1845.0	0	SC	0	2.3604	0	34.6213	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1846.0	0	SC	0	2.3598	0	34.6214	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1847.0	0	SC	0	2.3596	0	34.6215	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1848.0	0	SC	0	2.3587	0	34.6215	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1849.0	0	SC	0	2.3587	0	34.6216	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1850.0	0	SC	0	2.3587	0	34.6216	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1851.0	0	SC	0	2.3590	0	34.6214	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1852.0	0	SC	0	2.3589	0	34.6215	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1853.0	0	SC	0	2.3581	0	34.6216	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1854.0	0	SC	0	2.3576	0	34.6215	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1855.0	0	SC	0	2.3561	0	34.6215	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1856.0	0	SC	0	2.3548	0	34.6218	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1857.0	0	SC	0	2.3531	0	34.6218	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1858.0	0	SC	0	2.3512	0	34.6218	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1859.0	0	SC	0	2.3495	0	34.6220	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1860.0	0	SC	0	2.3493	0	34.6221	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1861.0	0	SC	0	2.3490	0	34.6221	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1862.0	0	SC	0	2.3486	0	34.6222	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1863.0	0	SC	0	2.3478	0	34.6222	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1864.0	0	SC	0	2.3470	0	34.6223	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1865.0	0	SC	0	2.3465	0	34.6222	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1866.0	0	SC	0	2.3447	0	34.6223	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1867.0	0	SC	0	2.3442	0	34.6225	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1868.0	0	SC	0	2.3445	0	34.6223	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1869.0	0	SC	0	2.3438	0	34.6225	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1870.0	0	SC	0	2.3427	0	34.6224	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1871.0	0	SC	0	2.3417	0	34.6225	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1872.0	0	SC	0	2.3409	0	34.6225	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1873.0	0	SC	0	2.3403	0	34.6226	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1874.0	0	SC	0	2.3396	0	34.6227	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1875.0	0	SC	0	2.3398	0	34.6227	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1876.0	0	SC	0	2.3374	0	34.6228	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1877.0	0	SC	0	2.3366	0	34.6228	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1878.0	0	SC	0	2.3361	0	34.6228	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1879.0	0	SC	0	2.3348	0	34.6229	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1880.0	0	SC	0	2.3338	0	34.6230	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1881.0	0	SC	0	2.3328	0	34.6230	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1882.0	0	SC	0	2.3326	0	34.6230	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1883.0	0	SC	0	2.3312	0	34.6232	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1884.0	0	SC	0	2.3295	0	34.6231	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1885.0	0	SC	0	2.3287	0	34.6233	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1886.0	0	SC	0	2.3278	0	34.6233	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1887.0	0	SC	0	2.3263	0	34.6233	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1888.0	0	SC	0	2.3245	0	34.6233	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1889.0	0	SC	0	2.3241	0	34.6236	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1890.0	0	SC	0	2.3219	0	34.6237	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1891.0	0	SC	0	2.3218	0	34.6237	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1892.0	0	SC	0	2.3211	0	34.6238	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1893.0	0	SC	0	2.3203	0	34.6239	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1894.0	0	SC	0	2.3194	0	34.6238	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1895.0	0	SC	0	2.3169	0	34.6239	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1896.0	0	SC	0	2.3150	0	34.6242	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1897.0	0	SC	0	2.3118	0	34.6242	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1898.0	0	SC	0	2.3112	0	34.6241	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1899.0	0	SC	0	2.3107	0	34.6243	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1900.0	0	SC	0	2.3108	0	34.6242	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1901.0	0	SC	0	2.3108	0	34.6243	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1902.0	0	SC	0	2.3108	0	34.6243	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1903.0	0	SC	0	2.3108	0	34.6244	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1904.0	0	SC	0	2.3117	0	34.6243	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1905.0	0	SC	0	2.3108	0	34.6242	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1906.0	0	SC	0	2.3100	0	34.6244	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1907.0	0	SC	0	2.3098	0	34.6244	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1908.0	0	SC	0	2.3094	0	34.6245	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1909.0	0	SC	0	2.3093	0	34.6245	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1910.0	0	SC	0	2.3087	0	34.6245	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1911.0	0	SC	0	2.3046	0	34.6247	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1912.0	0	SC	0	2.3041	0	34.6248	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1913.0	0	SC	0	2.3026	0	34.6248	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1914.0	0	SC	0	2.3008	0	34.6251	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1915.0	0	SC	0	2.2997	0	34.6252	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1916.0	0	SC	0	2.2984	0	34.6254	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1917.0	0	SC	0	2.2940	0	34.6253	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1918.0	0	SC	0	2.2841	0	34.6255	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1919.0	0	SC	0	2.2793	0	34.6259	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1920.0	0	SC	0	2.2777	0	34.6261	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1921.0	0	SC	0	2.2775	0	34.6262	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1922.0	0	SC	0	2.2771	0	34.6261	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1923.0	0	SC	0	2.2763	0	34.6262	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1924.0	0	SC	0	2.2756	0	34.6263	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1925.0	0	SC	0	2.2734	0	34.6263	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1926.0	0	SC	0	2.2718	0	34.6265	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1927.0	0	SC	0	2.2697	0	34.6263	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1928.0	0	SC	0	2.2650	0	34.6270	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1929.0	0	SC	0	2.2641	0	34.6271	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1930.0	0	SC	0	2.2658	0	34.6271	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1931.0	0	SC	0	2.2642	0	34.6272	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1932.0	0	SC	0	2.2644	0	34.6273	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1933.0	0	SC	0	2.2646	0	34.6272	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1934.0	0	SC	0	2.2638	0	34.6271	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1935.0	0	SC	0	2.2627	0	34.6273	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1936.0	0	SC	0	2.2627	0	34.6273	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1937.0	0	SC	0	2.2623	0	34.6274	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1938.0	0	SC	0	2.2622	0	34.6275	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1939.0	0	SC	0	2.2614	0	34.6274	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1940.0	0	SC	0	2.2577	0	34.6275	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1941.0	0	SC	0	2.2566	0	34.6278	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1942.0	0	SC	0	2.2562	0	34.6277	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1943.0	0	SC	0	2.2562	0	34.6278	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1944.0	0	SC	0	2.2558	0	34.6278	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1945.0	0	SC	0	2.2556	0	34.6278	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1946.0	0	SC	0	2.2556	0	34.6278	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1947.0	0	SC	0	2.2555	0	34.6278	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1948.0	0	SC	0	2.2558	0	34.6277	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1949.0	0	SC	0	2.2556	0	34.6277	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1950.0	0	SC	0	2.2555	0	34.6278	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1951.0	0	SC	0	2.2552	0	34.6278	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1952.0	0	SC	0	2.2539	0	34.6278	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1953.0	0	SC	0	2.2473	0	34.6277	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1954.0	0	SC	0	2.2387	0	34.6284	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1955.0	0	SC	0	2.2374	0	34.6289	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1956.0	0	SC	0	2.2372	0	34.6289	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1957.0	0	SC	0	2.2369	0	34.6289	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1958.0	0	SC	0	2.2370	0	34.6289	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1959.0	0	SC	0	2.2354	0	34.6288	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1960.0	0	SC	0	2.2335	0	34.6289	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1961.0	0	SC	0	2.2316	0	34.6292	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1962.0	0	SC	0	2.2301	0	34.6292	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1963.0	0	SC	0	2.2282	0	34.6292	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1964.0	0	SC	0	2.2261	0	34.6295	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1965.0	0	SC	0	2.2259	0	34.6295	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1966.0	0	SC	0	2.2249	0	34.6296	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1967.0	0	SC	0	2.2225	0	34.6297	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1968.0	0	SC	0	2.2212	0	34.6298	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1969.0	0	SC	0	2.2222	0	34.6297	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1970.0	0	SC	0	2.2194	0	34.6300	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1971.0	0	SC	0	2.2188	0	34.6300	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1972.0	0	SC	0	2.2183	0	34.6300	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1973.0	0	SC	0	2.2177	0	34.6302	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1974.0	0	SC	0	2.2177	0	34.6300	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1975.0	0	SC	0	2.2175	0	34.6300	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1976.0	0	SC	0	2.2171	0	34.6301	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1977.0	0	SC	0	2.2162	0	34.6302	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1978.0	0	SC	0	2.2158	0	34.6303	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1979.0	0	SC	0	2.2155	0	34.6303	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1980.0	0	SC	0	2.2142	0	34.6302	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1981.0	0	SC	0	2.2138	0	34.6305	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1982.0	0	SC	0	2.2139	0	34.6304	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1983.0	0	SC	0	2.2139	0	34.6304	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1984.0	0	SC	0	2.2137	0	34.6303	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1985.0	0	SC	0	2.2127	0	34.6305	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1986.0	0	SC	0	2.2120	0	34.6306	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1987.0	0	SC	0	2.2112	0	34.6303	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1988.0	0	SC	0	2.2063	0	34.6308	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1989.0	0	SC	0	2.2055	0	34.6308	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1990.0	0	SC	0	2.2021	0	34.6308	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1991.0	0	SC	0	2.1982	0	34.6312	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1992.0	0	SC	0	2.1977	0	34.6312	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1993.0	0	SC	0	2.1975	0	34.6313	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1994.0	0	SC	0	2.1968	0	34.6313	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1995.0	0	SC	0	2.1965	0	34.6316	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1996.0	0	SC	0	2.1963	0	34.6315	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1997.0	0	SC	0	2.1965	0	34.6315	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1998.0	0	SC	0	2.1967	0	34.6313	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1999.0	0	SC	0	2.1965	0	34.6312	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2000.0	0	SC	0	2.1960	0	34.6314	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2001.0	0	SC	0	2.1955	0	34.6315	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2002.0	0	SC	0	2.1948	0	34.6315	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2003.0	0	SC	0	2.1945	0	34.6316	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2004.0	0	SC	0	2.1945	0	34.6316	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2005.0	0	SC	0	2.1939	0	34.6315	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2006.0	0	SC	0	2.1931	0	34.6315	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2007.0	0	SC	0	2.1925	0	34.6317	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2008.0	0	SC	0	2.1922	0	34.6317	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2009.0	0	SC	0	2.1906	0	34.6318	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2010.0	0	SC	0	2.1896	0	34.6319	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2011.0	0	SC	0	2.1893	0	34.6320	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2012.0	0	SC	0	2.1895	0	34.6319	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2013.0	0	SC	0	2.1889	0	34.6320	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2014.0	0	SC	0	2.1884	0	34.6320	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2015.0	0	SC	0	2.1882	0	34.6320	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2016.0	0	SC	0	2.1880	0	34.6320	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2017.0	0	SC	0	2.1874	0	34.6321	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2018.0	0	SC	0	2.1872	0	34.6320	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2019.0	0	SC	0	2.1872	0	34.6320	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2020.0	0	SC	0	2.1872	0	34.6321	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2021.0	0	SC	0	2.1872	0	34.6321	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2022.0	0	SC	0	2.1875	0	34.6320	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2023.0	0	SC	0	2.1873	0	34.6320	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2024.0	0	SC	0	2.1871	0	34.6321	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2025.0	0	SC	0	2.1870	0	34.6321	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2026.0	0	SC	0	2.1863	0	34.6321	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2027.0	0	SC	0	2.1846	0	34.6323	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2028.0	0	SC	0	2.1824	0	34.6322	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1.0	0	SC	0	27.7296		34.1110	
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2.0	0	SC	0	27.7335	0	34.1111	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	3.0	0	SC	0	27.7472	0	34.1111	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	4.0	0	SC	0	27.7425	0	34.1108	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	5.0	0	SC	0	27.7379	0	34.1110	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	6.0	0	SC	0	27.7356	0	34.1113	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	7.0	0	SC	0	27.7375	0	34.1121	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	8.0	0	SC	0	27.7519	0	34.1111	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	9.0	0	SC	0	27.7424	0	34.1115	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	10.0	0	SC	0	27.7344	0	34.1118	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	11.0	0	SC	0	27.7333	0	34.1120	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	12.0	0	SC	0	27.7346	0	34.1121	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	13.0	0	SC	0	27.7352	0	34.1122	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	14.0	0	SC	0	27.7350	0	34.1122	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	15.0	0	SC	0	27.7385	0	34.1126	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	16.0	0	SC	0	27.7343	0	34.1124	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	17.0	0	SC	0	27.7329	0	34.1126	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	18.0	0	SC	0	27.7352	0	34.1125	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	19.0	0	SC	0	27.7352	0	34.1113	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	20.0	0	SC	0	27.7357	0	34.1114	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	21.0	0	SC	0	27.7309	0	34.1103	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	22.0	0	SC	0	27.6844	0	34.1058	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	23.0	0	SC	0	27.6624	0	34.1069	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	24.0	0	SC	0	27.6702	0	34.1064	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	25.0	0	SC	0	27.6627	0	34.1062	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	26.0	0	SC	0	27.6607	0	34.1061	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	27.0	0	SC	0	27.6568	0	34.1061	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	28.0	0	SC	0	27.6569	0	34.1064	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	29.0	0	SC	0	27.6552	0	34.1060	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	30.0	0	SC	0	27.6297	0	34.1033	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	31.0	0	SC	0	27.6211	0	34.1036	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	32.0	0	SC	0	27.6146	0	34.1034	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	33.0	0	SC	0	27.6135	0	34.1034	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	34.0	0	SC	0	27.6138	0	34.1033	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	35.0	0	SC	0	27.6123	0	34.1032	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	36.0	0	SC	0	27.6114	0	34.1033	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	37.0	0	SC	0	27.6111	0	34.1033	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	38.0	0	SC	0	27.6107	0	34.1034	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	39.0	0	SC	0	27.6105	0	34.1033	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	40.0	0	SC	0	27.6100	0	34.1032	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	41.0	0	SC	0	27.6080	0	34.1027	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	42.0	0	SC	0	27.6055	0	34.1022	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	43.0	0	SC	0	27.6050	0	34.1021	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	44.0	0	SC	0	27.6048	0	34.1022	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	45.0	0	SC	0	27.6041	0	34.1024	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	46.0	0	SC	0	27.6038	0	34.1025	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	47.0	0	SC	0	27.6033	0	34.1024	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	48.0	0	SC	0	27.6033	0	34.1023	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	49.0	0	SC	0	27.6027	0	34.1026	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	50.0	0	SC	0	27.6014	0	34.1029	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	51.0	0	SC	0	27.6007	0	34.1033	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	52.0	0	SC	0	27.5999	0	34.1031	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	53.0	0	SC	0	27.5987	0	34.1028	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	54.0	0	SC	0	27.5969	0	34.1032	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	55.0	0	SC	0	27.5959	0	34.1040	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	56.0	0	SC	0	27.5955	0	34.1072	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	57.0	0	SC	0	27.5998	0	34.1133	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	58.0	0	SC	0	27.6052	0	34.1214	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	59.0	0	SC	0	27.6156	0	34.1450	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	60.0	0	SC	0	27.6275	0	34.1818	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	61.0	0	SC	0	27.6340	0	34.2165	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	62.0	0	SC	0	27.6271	0	34.2804	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	63.0	0	SC	0	27.6122	0	34.3314	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	64.0	0	SC	0	27.6032	0	34.3675	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	65.0	0	SC	0	27.5997	0	34.3780	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	66.0	0	SC	0	27.6014	0	34.4010	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	67.0	0	SC	0	27.6337	0	34.4530	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	68.0	0	SC	0	27.6483	0	34.4712	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	69.0	0	SC	0	27.6599	0	34.4973	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	70.0	0	SC	0	27.6696	0	34.5301	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	71.0	0	SC	0	27.6908	0	34.5706	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	72.0	0	SC	0	27.7139	0	34.6078	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	73.0	0	SC	0	27.7424	0	34.6462	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	74.0	0	SC	0	27.7581	0	34.6937	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	75.0	0	SC	0	27.7557	0	34.7102	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	76.0	0	SC	0	27.7569	0	34.7201	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	77.0	0	SC	0	27.7637	0	34.7365	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	78.0	0	SC	0	27.7758	0	34.7637	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	79.0	0	SC	0	27.7664	0	34.7791	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	80.0	0	SC	0	27.7535	0	34.7845	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	81.0	0	SC	0	27.7470	0	34.7855	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	82.0	0	SC	0	27.7406	0	34.7857	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	83.0	0	SC	0	27.7212	0	34.7877	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	84.0	0	SC	0	27.6770	0	34.7956	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	85.0	0	SC	0	27.6300	0	34.8053	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	86.0	0	SC	0	27.5867	0	34.8138	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	87.0	0	SC	0	27.5816	0	34.8138	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	88.0	0	SC	0	27.5626	0	34.8160	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	89.0	0	SC	0	27.5422	0	34.8185	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	90.0	0	SC	0	27.5126	0	34.8233	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	91.0	0	SC	0	27.4774	0	34.8300	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	92.0	0	SC	0	27.4171	0	34.8472	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	93.0	0	SC	0	27.3527	0	34.8613	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	94.0	0	SC	0	27.1495	0	34.9005	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	95.0	0	SC	0	27.0169	0	34.9156	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	96.0	0	SC	0	26.8158	0	34.9401	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	97.0	0	SC	0	26.6928	0	34.9559	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	98.0	0	SC	0	26.6264	0	34.9685	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	99.0	0	SC	0	26.5436	0	34.9728	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	100.0	0	SC	0	26.4749	0	34.9763	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	101.0	0	SC	0	26.4067	0	34.9784	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	102.0	0	SC	0	26.2925	0	34.9903	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	103.0	0	SC	0	26.1993	0	34.9875	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	104.0	0	SC	0	25.9762	0	34.9687	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	105.0	0	SC	0	25.8702	0	34.9717	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	106.0	0	SC	0	25.8310	0	34.9712	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	107.0	0	SC	0	25.7739	0	34.9717	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	108.0	0	SC	0	25.7233	0	34.9724	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	109.0	0	SC	0	25.6737	0	34.9732	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	110.0	0	SC	0	25.6136	0	34.9779	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	111.0	0	SC	0	25.5644	0	34.9831	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	112.0	0	SC	0	25.4971	0	34.9843	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	113.0	0	SC	0	25.4594	0	34.9855	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	114.0	0	SC	0	25.3546	0	34.9814	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	115.0	0	SC	0	25.2345	0	34.9822	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	116.0	0	SC	0	25.1086	0	34.9739	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	117.0	0	SC	0	24.9707	0	34.9622	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	118.0	0	SC	0	24.5513	0	34.9358	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	119.0	0	SC	0	24.3817	0	34.9428	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	120.0	0	SC	0	24.2122	0	34.9280	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	121.0	0	SC	0	23.9196	0	34.9052	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	122.0	0	SC	0	23.7365	0	34.9266	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	123.0	0	SC	0	23.7237	0	34.9281	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	124.0	0	SC	0	23.7163	0	34.9294	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	125.0	0	SC	0	23.7051	0	34.9323	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	126.0	0	SC	0	23.6005	0	34.9239	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	127.0	0	SC	0	23.4901	0	34.9326	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	128.0	0	SC	0	23.4303	0	34.9358	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	129.0	0	SC	0	23.3964	0	34.9388	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	130.0	0	SC	0	23.3473	0	34.9356	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	131.0	0	SC	0	23.0900	0	34.9194	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	132.0	0	SC	0	22.8243	0	34.9462	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	133.0	0	SC	0	22.7686	0	34.9508	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	134.0	0	SC	0	22.7881	0	34.9561	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	135.0	0	SC	0	22.6973	0	34.9719	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	136.0	0	SC	0	22.6865	0	34.9754	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	137.0	0	SC	0	22.6615	0	34.9840	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	138.0	0	SC	0	22.6439	0	34.9898	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	139.0	0	SC	0	22.6217	0	34.9962	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	140.0	0	SC	0	22.5795	0	35.0011	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	141.0	0	SC	0	22.3832	0	34.9895	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	142.0	0	SC	0	22.2273	0	34.9983	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	143.0	0	SC	0	22.1457	0	34.9964	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	144.0	0	SC	0	22.1198	0	34.9936	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	145.0	0	SC	0	22.0764	0	34.9900	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	146.0	0	SC	0	22.0135	0	34.9863	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	147.0	0	SC	0	21.8935	0	34.9744	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	148.0	0	SC	0	21.6171	0	34.9630	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	149.0	0	SC	0	21.4476	0	34.9608	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	150.0	0	SC	0	21.3706	0	34.9557	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	151.0	0	SC	0	21.2651	0	34.9513	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	152.0	0	SC	0	21.0466	0	34.9311	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	153.0	0	SC	0	20.8396	0	34.9271	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	154.0	0	SC	0	20.7776	0	34.9269	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	155.0	0	SC	0	20.7532	0	34.9285	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	156.0	0	SC	0	20.7357	0	34.9285	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	157.0	0	SC	0	20.7262	0	34.9298	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	158.0	0	SC	0	20.6944	0	34.9214	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	159.0	0	SC	0	20.5401	0	34.9185	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	160.0	0	SC	0	20.4865	0	34.9251	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	161.0	0	SC	0	20.4465	0	34.9213	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	162.0	0	SC	0	20.3160	0	34.9234	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	163.0	0	SC	0	20.2310	0	34.9241	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	164.0	0	SC	0	20.1086	0	34.9264	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	165.0	0	SC	0	20.0230	0	34.9251	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	166.0	0	SC	0	19.9407	0	34.9156	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	167.0	0	SC	0	19.6420	0	34.8788	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	168.0	0	SC	0	19.3646	0	34.8677	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	169.0	0	SC	0	19.2204	0	34.8483	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	170.0	0	SC	0	18.8401	0	34.8113	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	171.0	0	SC	0	18.6450	0	34.8059	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	172.0	0	SC	0	18.5762	0	34.8043	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	173.0	0	SC	0	18.5499	0	34.8036	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	174.0	0	SC	0	18.5208	0	34.8006	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	175.0	0	SC	0	18.4775	0	34.7973	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	176.0	0	SC	0	18.4224	0	34.7947	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	177.0	0	SC	0	18.3692	0	34.7918	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	178.0	0	SC	0	18.3086	0	34.7849	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	179.0	0	SC	0	18.1752	0	34.7669	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	180.0	0	SC	0	18.0269	0	34.7583	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	181.0	0	SC	0	17.9647	0	34.7582	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	182.0	0	SC	0	17.9096	0	34.7508	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	183.0	0	SC	0	17.7929	0	34.7401	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	184.0	0	SC	0	17.6572	0	34.7324	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	185.0	0	SC	0	17.6112	0	34.7252	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	186.0	0	SC	0	17.5149	0	34.7159	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	187.0	0	SC	0	17.3289	0	34.6882	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	188.0	0	SC	0	17.1498	0	34.6846	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	189.0	0	SC	0	17.0482	0	34.6679	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	190.0	0	SC	0	16.8472	0	34.6541	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	191.0	0	SC	0	16.7616	0	34.6524	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	192.0	0	SC	0	16.6575	0	34.6462	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	193.0	0	SC	0	16.5968	0	34.6423	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	194.0	0	SC	0	16.5324	0	34.6346	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	195.0	0	SC	0	16.3619	0	34.6136	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	196.0	0	SC	0	16.1797	0	34.6029	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	197.0	0	SC	0	15.9914	0	34.5809	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	198.0	0	SC	0	15.7528	0	34.5692	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	199.0	0	SC	0	15.6887	0	34.5715	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	200.0	0	SC	0	15.6838	0	34.5743	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	201.0	0	SC	0	15.6797	0	34.5760	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	202.0	0	SC	0	15.6765	0	34.5763	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	203.0	0	SC	0	15.6493	0	34.5730	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	204.0	0	SC	0	15.6291	0	34.5735	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	205.0	0	SC	0	15.6035	0	34.5683	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	206.0	0	SC	0	15.5084	0	34.5608	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	207.0	0	SC	0	15.3871	0	34.5523	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	208.0	0	SC	0	15.3073	0	34.5476	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	209.0	0	SC	0	15.2245	0	34.5354	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	210.0	0	SC	0	15.0875	0	34.5248	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	211.0	0	SC	0	14.9720	0	34.5182	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	212.0	0	SC	0	14.8940	0	34.5142	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	213.0	0	SC	0	14.8082	0	34.5051	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	214.0	0	SC	0	14.7110	0	34.5022	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	215.0	0	SC	0	14.6196	0	34.4946	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	216.0	0	SC	0	14.5336	0	34.4867	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	217.0	0	SC	0	14.3665	0	34.4689	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	218.0	0	SC	0	14.2306	0	34.4714	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	219.0	0	SC	0	14.2120	0	34.4716	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	220.0	0	SC	0	14.1436	0	34.4595	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	221.0	0	SC	0	13.9918	0	34.4483	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	222.0	0	SC	0	13.8922	0	34.4423	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	223.0	0	SC	0	13.7974	0	34.4408	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	224.0	0	SC	0	13.7430	0	34.4417	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	225.0	0	SC	0	13.6956	0	34.4341	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	226.0	0	SC	0	13.5632	0	34.4253	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	227.0	0	SC	0	13.3937	0	34.4135	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	228.0	0	SC	0	13.3036	0	34.4135	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	229.0	0	SC	0	13.2425	0	34.4094	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	230.0	0	SC	0	13.1276	0	34.3966	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	231.0	0	SC	0	13.0262	0	34.3983	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	232.0	0	SC	0	12.9921	0	34.3968	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	233.0	0	SC	0	12.9485	0	34.3939	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	234.0	0	SC	0	12.9100	0	34.3913	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	235.0	0	SC	0	12.8521	0	34.3868	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	236.0	0	SC	0	12.7623	0	34.3863	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	237.0	0	SC	0	12.6748	0	34.3784	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	238.0	0	SC	0	12.5475	0	34.3716	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	239.0	0	SC	0	12.4568	0	34.3715	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	240.0	0	SC	0	12.3438	0	34.3696	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	241.0	0	SC	0	12.2787	0	34.3678	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	242.0	0	SC	0	12.2202	0	34.3656	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	243.0	0	SC	0	12.1131	0	34.3622	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	244.0	0	SC	0	12.0736	0	34.3622	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	245.0	0	SC	0	12.0632	0	34.3599	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	246.0	0	SC	0	11.9679	0	34.3483	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	247.0	0	SC	0	11.8695	0	34.3461	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	248.0	0	SC	0	11.8142	0	34.3461	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	249.0	0	SC	0	11.7763	0	34.3452	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	250.0	0	SC	0	11.7429	0	34.3446	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	251.0	0	SC	0	11.7113	0	34.3455	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	252.0	0	SC	0	11.6689	0	34.3451	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	253.0	0	SC	0	11.6570	0	34.3448	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	254.0	0	SC	0	11.6337	0	34.3423	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	255.0	0	SC	0	11.6067	0	34.3407	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	256.0	0	SC	0	11.5625	0	34.3373	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	257.0	0	SC	0	11.5257	0	34.3374	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	258.0	0	SC	0	11.5014	0	34.3375	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	259.0	0	SC	0	11.4746	0	34.3365	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	260.0	0	SC	0	11.4511	0	34.3352	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	261.0	0	SC	0	11.4232	0	34.3344	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	262.0	0	SC	0	11.3907	0	34.3340	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	263.0	0	SC	0	11.3734	0	34.3337	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	264.0	0	SC	0	11.3329	0	34.3325	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	265.0	0	SC	0	11.2943	0	34.3335	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	266.0	0	SC	0	11.2559	0	34.3337	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	267.0	0	SC	0	11.2255	0	34.3325	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	268.0	0	SC	0	11.1782	0	34.3284	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	269.0	0	SC	0	11.1066	0	34.3285	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	270.0	0	SC	0	11.0511	0	34.3319	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	271.0	0	SC	0	11.0252	0	34.3332	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	272.0	0	SC	0	10.9992	0	34.3331	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	273.0	0	SC	0	10.9855	0	34.3400	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	274.0	0	SC	0	10.9907	0	34.3446	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	275.0	0	SC	0	10.9776	0	34.3468	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	276.0	0	SC	0	10.9654	0	34.3494	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	277.0	0	SC	0	10.9571	0	34.3514	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	278.0	0	SC	0	10.9492	0	34.3531	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	279.0	0	SC	0	10.9343	0	34.3543	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	280.0	0	SC	0	10.9172	0	34.3557	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	281.0	0	SC	0	10.8977	0	34.3574	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	282.0	0	SC	0	10.8540	0	34.3587	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	283.0	0	SC	0	10.8221	0	34.3602	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	284.0	0	SC	0	10.7980	0	34.3605	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	285.0	0	SC	0	10.7683	0	34.3609	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	286.0	0	SC	0	10.7466	0	34.3623	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	287.0	0	SC	0	10.7330	0	34.3623	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	288.0	0	SC	0	10.7174	0	34.3619	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	289.0	0	SC	0	10.7040	0	34.3626	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	290.0	0	SC	0	10.6941	0	34.3633	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	291.0	0	SC	0	10.6868	0	34.3636	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	292.0	0	SC	0	10.6816	0	34.3641	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	293.0	0	SC	0	10.6797	0	34.3641	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	294.0	0	SC	0	10.6762	0	34.3643	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	295.0	0	SC	0	10.6712	0	34.3641	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	296.0	0	SC	0	10.6545	0	34.3609	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	297.0	0	SC	0	10.6292	0	34.3624	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	298.0	0	SC	0	10.6127	0	34.3598	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	299.0	0	SC	0	10.5938	0	34.3607	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	300.0	0	SC	0	10.5815	0	34.3602	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	301.0	0	SC	0	10.5561	0	34.3596	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	302.0	0	SC	0	10.5313	0	34.3579	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	303.0	0	SC	0	10.4950	0	34.3556	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	304.0	0	SC	0	10.4456	0	34.3529	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	305.0	0	SC	0	10.3901	0	34.3484	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	306.0	0	SC	0	10.3104	0	34.3440	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	307.0	0	SC	0	10.2276	0	34.3375	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	308.0	0	SC	0	10.1078	0	34.3311	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	309.0	0	SC	0	10.0400	0	34.3256	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	310.0	0	SC	0	10.0022	0	34.3212	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	311.0	0	SC	0	9.9381	0	34.3153	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	312.0	0	SC	0	9.8783	0	34.3135	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	313.0	0	SC	0	9.8337	0	34.3104	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	314.0	0	SC	0	9.7820	0	34.3084	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	315.0	0	SC	0	9.7471	0	34.3069	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	316.0	0	SC	0	9.6641	0	34.2982	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	317.0	0	SC	0	9.5552	0	34.2904	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	318.0	0	SC	0	9.4879	0	34.2871	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	319.0	0	SC	0	9.4514	0	34.2873	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	320.0	0	SC	0	9.4209	0	34.2858	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	321.0	0	SC	0	9.3882	0	34.2847	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	322.0	0	SC	0	9.3306	0	34.2826	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	323.0	0	SC	0	9.2837	0	34.2802	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	324.0	0	SC	0	9.2054	0	34.2797	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	325.0	0	SC	0	9.1631	0	34.2795	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	326.0	0	SC	0	9.1065	0	34.2738	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	327.0	0	SC	0	9.0330	0	34.2745	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	328.0	0	SC	0	9.0017	0	34.2753	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	329.0	0	SC	0	8.9735	0	34.2742	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	330.0	0	SC	0	8.8862	0	34.2650	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	331.0	0	SC	0	8.7950	0	34.2575	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	332.0	0	SC	0	8.7534	0	34.2543	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	333.0	0	SC	0	8.7351	0	34.2537	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	334.0	0	SC	0	8.7283	0	34.2543	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	335.0	0	SC	0	8.7203	0	34.2541	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	336.0	0	SC	0	8.7097	0	34.2545	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	337.0	0	SC	0	8.7051	0	34.2550	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	338.0	0	SC	0	8.7005	0	34.2553	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	339.0	0	SC	0	8.6929	0	34.2555	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	340.0	0	SC	0	8.6768	0	34.2551	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	341.0	0	SC	0	8.6679	0	34.2563	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	342.0	0	SC	0	8.6662	0	34.2603	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	343.0	0	SC	0	8.6505	0	34.2595	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	344.0	0	SC	0	8.5444	0	34.2590	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	345.0	0	SC	0	8.4969	0	34.2665	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	346.0	0	SC	0	8.4926	0	34.2686	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	347.0	0	SC	0	8.4920	0	34.2694	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	348.0	0	SC	0	8.4888	0	34.2701	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	349.0	0	SC	0	8.4821	0	34.2716	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	350.0	0	SC	0	8.4773	0	34.2720	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	351.0	0	SC	0	8.4656	0	34.2715	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	352.0	0	SC	0	8.4626	0	34.2787	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	353.0	0	SC	0	8.4676	0	34.2824	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	354.0	0	SC	0	8.4701	0	34.2842	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	355.0	0	SC	0	8.4692	0	34.2875	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	356.0	0	SC	0	8.4630	0	34.2973	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	357.0	0	SC	0	8.4588	0	34.2985	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	358.0	0	SC	0	8.4530	0	34.2993	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	359.0	0	SC	0	8.4310	0	34.2993	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	360.0	0	SC	0	8.4010	0	34.2980	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	361.0	0	SC	0	8.3798	0	34.2989	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	362.0	0	SC	0	8.3584	0	34.2943	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	363.0	0	SC	0	8.3241	0	34.2900	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	364.0	0	SC	0	8.2919	0	34.2952	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	365.0	0	SC	0	8.2825	0	34.2971	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	366.0	0	SC	0	8.2678	0	34.2996	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	367.0	0	SC	0	8.2568	0	34.3056	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	368.0	0	SC	0	8.2623	0	34.3107	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	369.0	0	SC	0	8.2674	0	34.3123	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	370.0	0	SC	0	8.2705	0	34.3147	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	371.0	0	SC	0	8.2903	0	34.3217	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	372.0	0	SC	0	8.3281	0	34.3370	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	373.0	0	SC	0	8.3803	0	34.3511	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	374.0	0	SC	0	8.4273	0	34.3621	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	375.0	0	SC	0	8.4725	0	34.3787	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	376.0	0	SC	0	8.4770	0	34.3814	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	377.0	0	SC	0	8.4846	0	34.3897	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	378.0	0	SC	0	8.5261	0	34.4007	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	379.0	0	SC	0	8.5735	0	34.4219	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	380.0	0	SC	0	8.6162	0	34.4339	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	381.0	0	SC	0	8.6472	0	34.4438	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	382.0	0	SC	0	8.6940	0	34.4631	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	383.0	0	SC	0	8.7468	0	34.4814	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	384.0	0	SC	0	8.7566	0	34.4808	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	385.0	0	SC	0	8.7683	0	34.4858	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	386.0	0	SC	0	8.7941	0	34.4930	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	387.0	0	SC	0	8.7971	0	34.4928	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	388.0	0	SC	0	8.7933	0	34.4930	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	389.0	0	SC	0	8.7836	0	34.4938	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	390.0	0	SC	0	8.7661	0	34.4936	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	391.0	0	SC	0	8.7308	0	34.4921	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	392.0	0	SC	0	8.7305	0	34.4921	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	393.0	0	SC	0	8.7261	0	34.4912	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	394.0	0	SC	0	8.7178	0	34.4924	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	395.0	0	SC	0	8.7119	0	34.4956	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	396.0	0	SC	0	8.7065	0	34.4976	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	397.0	0	SC	0	8.6935	0	34.4998	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	398.0	0	SC	0	8.6802	0	34.5010	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	399.0	0	SC	0	8.6758	0	34.5018	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	400.0	0	SC	0	8.6751	0	34.5019	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	401.0	0	SC	0	8.6753	0	34.5020	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	402.0	0	SC	0	8.6756	0	34.5021	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	403.0	0	SC	0	8.6746	0	34.5021	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	404.0	0	SC	0	8.6725	0	34.5021	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	405.0	0	SC	0	8.6675	0	34.5022	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	406.0	0	SC	0	8.6581	0	34.5025	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	407.0	0	SC	0	8.6432	0	34.5025	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	408.0	0	SC	0	8.6188	0	34.5040	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	409.0	0	SC	0	8.5979	0	34.5048	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	410.0	0	SC	0	8.5858	0	34.5064	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	411.0	0	SC	0	8.5722	0	34.5070	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	412.0	0	SC	0	8.5581	0	34.5096	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	413.0	0	SC	0	8.5548	0	34.5097	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	414.0	0	SC	0	8.5509	0	34.5096	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	415.0	0	SC	0	8.5427	0	34.5097	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	416.0	0	SC	0	8.5170	0	34.5105	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	417.0	0	SC	0	8.4915	0	34.5132	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	418.0	0	SC	0	8.4860	0	34.5137	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	419.0	0	SC	0	8.4837	0	34.5144	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	420.0	0	SC	0	8.4827	0	34.5147	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	421.0	0	SC	0	8.4813	0	34.5150	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	422.0	0	SC	0	8.4763	0	34.5150	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	423.0	0	SC	0	8.4722	0	34.5149	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	424.0	0	SC	0	8.4635	0	34.5150	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	425.0	0	SC	0	8.4582	0	34.5154	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	426.0	0	SC	0	8.4508	0	34.5153	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	427.0	0	SC	0	8.4470	0	34.5159	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	428.0	0	SC	0	8.4453	0	34.5159	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	429.0	0	SC	0	8.4425	0	34.5160	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	430.0	0	SC	0	8.4409	0	34.5164	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	431.0	0	SC	0	8.4394	0	34.5165	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	432.0	0	SC	0	8.4324	0	34.5150	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	433.0	0	SC	0	8.4006	0	34.5162	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	434.0	0	SC	0	8.3959	0	34.5172	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	435.0	0	SC	0	8.3916	0	34.5162	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	436.0	0	SC	0	8.3520	0	34.5141	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	437.0	0	SC	0	8.3120	0	34.5159	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	438.0	0	SC	0	8.2957	0	34.5167	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	439.0	0	SC	0	8.2873	0	34.5162	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	440.0	0	SC	0	8.2792	0	34.5169	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	441.0	0	SC	0	8.2760	0	34.5167	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	442.0	0	SC	0	8.2647	0	34.5169	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	443.0	0	SC	0	8.2578	0	34.5170	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	444.0	0	SC	0	8.2393	0	34.5164	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	445.0	0	SC	0	8.2037	0	34.5157	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	446.0	0	SC	0	8.1521	0	34.5180	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	447.0	0	SC	0	8.1266	0	34.5192	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	448.0	0	SC	0	8.1124	0	34.5197	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	449.0	0	SC	0	8.1065	0	34.5200	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	450.0	0	SC	0	8.0985	0	34.5192	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	451.0	0	SC	0	8.0893	0	34.5188	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	452.0	0	SC	0	8.0832	0	34.5188	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	453.0	0	SC	0	8.0749	0	34.5187	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	454.0	0	SC	0	8.0668	0	34.5184	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	455.0	0	SC	0	8.0508	0	34.5167	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	456.0	0	SC	0	8.0028	0	34.5147	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	457.0	0	SC	0	7.9822	0	34.5202	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	458.0	0	SC	0	7.9794	0	34.5207	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	459.0	0	SC	0	7.9322	0	34.5153	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	460.0	0	SC	0	7.8975	0	34.5169	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	461.0	0	SC	0	7.8913	0	34.5176	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	462.0	0	SC	0	7.8883	0	34.5177	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	463.0	0	SC	0	7.8831	0	34.5178	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	464.0	0	SC	0	7.8493	0	34.5126	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	465.0	0	SC	0	7.8160	0	34.5135	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	466.0	0	SC	0	7.8035	0	34.5127	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	467.0	0	SC	0	7.7936	0	34.5122	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	468.0	0	SC	0	7.7871	0	34.5123	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	469.0	0	SC	0	7.7847	0	34.5134	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	470.0	0	SC	0	7.7818	0	34.5134	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	471.0	0	SC	0	7.7570	0	34.5127	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	472.0	0	SC	0	7.7444	0	34.5139	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	473.0	0	SC	0	7.7315	0	34.5131	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	474.0	0	SC	0	7.7168	0	34.5132	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	475.0	0	SC	0	7.7075	0	34.5137	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	476.0	0	SC	0	7.6938	0	34.5123	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	477.0	0	SC	0	7.6610	0	34.5097	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	478.0	0	SC	0	7.6363	0	34.5122	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	479.0	0	SC	0	7.6288	0	34.5113	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	480.0	0	SC	0	7.6223	0	34.5120	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	481.0	0	SC	0	7.6214	0	34.5122	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	482.0	0	SC	0	7.6197	0	34.5120	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	483.0	0	SC	0	7.6145	0	34.5119	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	484.0	0	SC	0	7.6118	0	34.5122	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	485.0	0	SC	0	7.6068	0	34.5117	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	486.0	0	SC	0	7.5959	0	34.5112	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	487.0	0	SC	0	7.5775	0	34.5107	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	488.0	0	SC	0	7.5507	0	34.5108	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	489.0	0	SC	0	7.4920	0	34.5099	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	490.0	0	SC	0	7.4700	0	34.5105	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	491.0	0	SC	0	7.4588	0	34.5116	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	492.0	0	SC	0	7.4522	0	34.5116	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	493.0	0	SC	0	7.4515	0	34.5119	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	494.0	0	SC	0	7.4509	0	34.5120	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	495.0	0	SC	0	7.4497	0	34.5122	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	496.0	0	SC	0	7.4497	0	34.5125	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	497.0	0	SC	0	7.4494	0	34.5126	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	498.0	0	SC	0	7.4494	0	34.5126	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	499.0	0	SC	0	7.4495	0	34.5127	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	500.0	0	SC	0	7.4494	0	34.5126	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	501.0	0	SC	0	7.4461	0	34.5126	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	502.0	0	SC	0	7.4357	0	34.5120	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	503.0	0	SC	0	7.4305	0	34.5129	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	504.0	0	SC	0	7.4274	0	34.5125	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	505.0	0	SC	0	7.4160	0	34.5120	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	506.0	0	SC	0	7.4045	0	34.5124	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	507.0	0	SC	0	7.3990	0	34.5127	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	508.0	0	SC	0	7.3949	0	34.5126	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	509.0	0	SC	0	7.3693	0	34.5107	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	510.0	0	SC	0	7.3501	0	34.5120	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	511.0	0	SC	0	7.3462	0	34.5124	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	512.0	0	SC	0	7.3420	0	34.5124	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	513.0	0	SC	0	7.3056	0	34.5105	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	514.0	0	SC	0	7.2773	0	34.5098	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	515.0	0	SC	0	7.2412	0	34.5093	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	516.0	0	SC	0	7.2227	0	34.5090	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	517.0	0	SC	0	7.2127	0	34.5094	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	518.0	0	SC	0	7.2061	0	34.5097	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	519.0	0	SC	0	7.1990	0	34.5099	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	520.0	0	SC	0	7.1984	0	34.5103	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	521.0	0	SC	0	7.1975	0	34.5105	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	522.0	0	SC	0	7.1942	0	34.5103	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	523.0	0	SC	0	7.1844	0	34.5103	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	524.0	0	SC	0	7.1773	0	34.5108	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	525.0	0	SC	0	7.1714	0	34.5108	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	526.0	0	SC	0	7.1678	0	34.5103	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	527.0	0	SC	0	7.1445	0	34.5092	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	528.0	0	SC	0	7.1182	0	34.5100	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	529.0	0	SC	0	7.1085	0	34.5094	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	530.0	0	SC	0	7.1029	0	34.5099	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	531.0	0	SC	0	7.1012	0	34.5099	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	532.0	0	SC	0	7.0889	0	34.5088	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	533.0	0	SC	0	7.0717	0	34.5090	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	534.0	0	SC	0	7.0606	0	34.5092	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	535.0	0	SC	0	7.0557	0	34.5092	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	536.0	0	SC	0	7.0431	0	34.5092	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	537.0	0	SC	0	7.0340	0	34.5094	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	538.0	0	SC	0	7.0201	0	34.5088	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	539.0	0	SC	0	7.0127	0	34.5090	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	540.0	0	SC	0	7.0085	0	34.5092	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	541.0	0	SC	0	7.0016	0	34.5090	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	542.0	0	SC	0	6.9922	0	34.5090	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	543.0	0	SC	0	6.9881	0	34.5090	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	544.0	0	SC	0	6.9845	0	34.5090	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	545.0	0	SC	0	6.9778	0	34.5090	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	546.0	0	SC	0	6.9729	0	34.5092	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	547.0	0	SC	0	6.9693	0	34.5092	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	548.0	0	SC	0	6.9649	0	34.5092	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	549.0	0	SC	0	6.9613	0	34.5093	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	550.0	0	SC	0	6.9489	0	34.5085	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	551.0	0	SC	0	6.9401	0	34.5090	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	552.0	0	SC	0	6.9357	0	34.5088	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	553.0	0	SC	0	6.9284	0	34.5090	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	554.0	0	SC	0	6.9208	0	34.5087	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	555.0	0	SC	0	6.9111	0	34.5087	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	556.0	0	SC	0	6.8927	0	34.5080	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	557.0	0	SC	0	6.8798	0	34.5081	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	558.0	0	SC	0	6.8754	0	34.5082	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	559.0	0	SC	0	6.8733	0	34.5083	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	560.0	0	SC	0	6.8725	0	34.5085	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	561.0	0	SC	0	6.8707	0	34.5085	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	562.0	0	SC	0	6.8702	0	34.5087	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	563.0	0	SC	0	6.8675	0	34.5085	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	564.0	0	SC	0	6.8622	0	34.5081	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	565.0	0	SC	0	6.8507	0	34.5079	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	566.0	0	SC	0	6.8412	0	34.5077	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	567.0	0	SC	0	6.8340	0	34.5077	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	568.0	0	SC	0	6.8309	0	34.5075	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	569.0	0	SC	0	6.8280	0	34.5073	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	570.0	0	SC	0	6.8210	0	34.5073	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	571.0	0	SC	0	6.8121	0	34.5071	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	572.0	0	SC	0	6.7999	0	34.5068	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	573.0	0	SC	0	6.7813	0	34.5068	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	574.0	0	SC	0	6.7736	0	34.5071	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	575.0	0	SC	0	6.7699	0	34.5070	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	576.0	0	SC	0	6.7629	0	34.5068	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	577.0	0	SC	0	6.7578	0	34.5068	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	578.0	0	SC	0	6.7459	0	34.5062	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	579.0	0	SC	0	6.7286	0	34.5065	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	580.0	0	SC	0	6.7154	0	34.5068	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	581.0	0	SC	0	6.7056	0	34.5072	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	582.0	0	SC	0	6.6996	0	34.5072	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	583.0	0	SC	0	6.6939	0	34.5077	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	584.0	0	SC	0	6.6916	0	34.5079	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	585.0	0	SC	0	6.6914	0	34.5081	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	586.0	0	SC	0	6.6886	0	34.5079	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	587.0	0	SC	0	6.6758	0	34.5073	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	588.0	0	SC	0	6.6502	0	34.5060	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	589.0	0	SC	0	6.6227	0	34.5061	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	590.0	0	SC	0	6.5949	0	34.5063	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	591.0	0	SC	0	6.5851	0	34.5069	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	592.0	0	SC	0	6.5850	0	34.5077	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	593.0	0	SC	0	6.5715	0	34.5069	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	594.0	0	SC	0	6.5549	0	34.5067	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	595.0	0	SC	0	6.5452	0	34.5070	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	596.0	0	SC	0	6.5390	0	34.5072	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	597.0	0	SC	0	6.5380	0	34.5075	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	598.0	0	SC	0	6.5340	0	34.5073	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	599.0	0	SC	0	6.5168	0	34.5073	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	600.0	0	SC	0	6.5031	0	34.5069	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	601.0	0	SC	0	6.4959	0	34.5075	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	602.0	0	SC	0	6.4900	0	34.5072	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	603.0	0	SC	0	6.4795	0	34.5072	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	604.0	0	SC	0	6.4688	0	34.5069	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	605.0	0	SC	0	6.4534	0	34.5071	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	606.0	0	SC	0	6.4387	0	34.5073	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	607.0	0	SC	0	6.4238	0	34.5071	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	608.0	0	SC	0	6.4161	0	34.5075	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	609.0	0	SC	0	6.4146	0	34.5077	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	610.0	0	SC	0	6.4136	0	34.5077	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	611.0	0	SC	0	6.4027	0	34.5062	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	612.0	0	SC	0	6.3818	0	34.5073	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	613.0	0	SC	0	6.3735	0	34.5070	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	614.0	0	SC	0	6.3694	0	34.5073	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	615.0	0	SC	0	6.3593	0	34.5072	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	616.0	0	SC	0	6.3495	0	34.5072	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	617.0	0	SC	0	6.3438	0	34.5078	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	618.0	0	SC	0	6.3413	0	34.5079	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	619.0	0	SC	0	6.3346	0	34.5082	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	620.0	0	SC	0	6.3269	0	34.5090	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	621.0	0	SC	0	6.3212	0	34.5088	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	622.0	0	SC	0	6.3149	0	34.5090	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	623.0	0	SC	0	6.3114	0	34.5092	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	624.0	0	SC	0	6.3100	0	34.5093	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	625.0	0	SC	0	6.3051	0	34.5090	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	626.0	0	SC	0	6.3018	0	34.5093	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	627.0	0	SC	0	6.3005	0	34.5095	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	628.0	0	SC	0	6.3002	0	34.5098	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	629.0	0	SC	0	6.2998	0	34.5099	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	630.0	0	SC	0	6.2966	0	34.5099	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	631.0	0	SC	0	6.2931	0	34.5103	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	632.0	0	SC	0	6.2839	0	34.5094	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	633.0	0	SC	0	6.2624	0	34.5103	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	634.0	0	SC	0	6.2460	0	34.5099	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	635.0	0	SC	0	6.2271	0	34.5099	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	636.0	0	SC	0	6.2191	0	34.5105	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	637.0	0	SC	0	6.2179	0	34.5105	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	638.0	0	SC	0	6.2160	0	34.5105	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	639.0	0	SC	0	6.2148	0	34.5107	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	640.0	0	SC	0	6.2162	0	34.5105	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	641.0	0	SC	0	6.2085	0	34.5110	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	642.0	0	SC	0	6.2076	0	34.5111	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	643.0	0	SC	0	6.2041	0	34.5108	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	644.0	0	SC	0	6.1995	0	34.5109	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	645.0	0	SC	0	6.1974	0	34.5110	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	646.0	0	SC	0	6.1951	0	34.5112	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	647.0	0	SC	0	6.1859	0	34.5108	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	648.0	0	SC	0	6.1784	0	34.5113	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	649.0	0	SC	0	6.1732	0	34.5107	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	650.0	0	SC	0	6.1590	0	34.5111	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	651.0	0	SC	0	6.1543	0	34.5114	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	652.0	0	SC	0	6.1524	0	34.5113	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	653.0	0	SC	0	6.1487	0	34.5113	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	654.0	0	SC	0	6.1448	0	34.5114	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	655.0	0	SC	0	6.1438	0	34.5115	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	656.0	0	SC	0	6.1327	0	34.5113	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	657.0	0	SC	0	6.1289	0	34.5115	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	658.0	0	SC	0	6.1238	0	34.5112	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	659.0	0	SC	0	6.1197	0	34.5114	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	660.0	0	SC	0	6.1157	0	34.5116	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	661.0	0	SC	0	6.1104	0	34.5116	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	662.0	0	SC	0	6.1068	0	34.5118	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	663.0	0	SC	0	6.1008	0	34.5116	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	664.0	0	SC	0	6.0937	0	34.5113	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	665.0	0	SC	0	6.0778	0	34.5108	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	666.0	0	SC	0	6.0728	0	34.5111	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	667.0	0	SC	0	6.0656	0	34.5110	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	668.0	0	SC	0	6.0594	0	34.5110	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	669.0	0	SC	0	6.0506	0	34.5113	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	670.0	0	SC	0	6.0395	0	34.5113	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	671.0	0	SC	0	6.0256	0	34.5122	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	672.0	0	SC	0	6.0232	0	34.5125	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	673.0	0	SC	0	6.0231	0	34.5127	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	674.0	0	SC	0	6.0192	0	34.5125	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	675.0	0	SC	0	6.0151	0	34.5130	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	676.0	0	SC	0	6.0140	0	34.5131	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	677.0	0	SC	0	6.0121	0	34.5134	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	678.0	0	SC	0	6.0084	0	34.5134	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	679.0	0	SC	0	5.9997	0	34.5133	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	680.0	0	SC	0	5.9958	0	34.5135	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	681.0	0	SC	0	5.9919	0	34.5133	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	682.0	0	SC	0	5.9892	0	34.5133	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	683.0	0	SC	0	5.9861	0	34.5132	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	684.0	0	SC	0	5.9832	0	34.5134	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	685.0	0	SC	0	5.9823	0	34.5135	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	686.0	0	SC	0	5.9799	0	34.5134	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	687.0	0	SC	0	5.9700	0	34.5131	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	688.0	0	SC	0	5.9554	0	34.5131	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	689.0	0	SC	0	5.9498	0	34.5137	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	690.0	0	SC	0	5.9473	0	34.5139	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	691.0	0	SC	0	5.9462	0	34.5140	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	692.0	0	SC	0	5.9438	0	34.5140	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	693.0	0	SC	0	5.9408	0	34.5141	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	694.0	0	SC	0	5.9396	0	34.5144	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	695.0	0	SC	0	5.9394	0	34.5143	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	696.0	0	SC	0	5.9390	0	34.5143	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	697.0	0	SC	0	5.9385	0	34.5145	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	698.0	0	SC	0	5.9372	0	34.5145	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	699.0	0	SC	0	5.9306	0	34.5145	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	700.0	0	SC	0	5.9193	0	34.5150	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	701.0	0	SC	0	5.9111	0	34.5149	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	702.0	0	SC	0	5.8997	0	34.5145	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	703.0	0	SC	0	5.8775	0	34.5145	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	704.0	0	SC	0	5.8712	0	34.5150	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	705.0	0	SC	0	5.8700	0	34.5152	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	706.0	0	SC	0	5.8689	0	34.5152	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	707.0	0	SC	0	5.8669	0	34.5154	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	708.0	0	SC	0	5.8646	0	34.5156	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	709.0	0	SC	0	5.8635	0	34.5157	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	710.0	0	SC	0	5.8611	0	34.5156	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	711.0	0	SC	0	5.8582	0	34.5154	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	712.0	0	SC	0	5.8568	0	34.5156	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	713.0	0	SC	0	5.8533	0	34.5153	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	714.0	0	SC	0	5.8451	0	34.5148	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	715.0	0	SC	0	5.8345	0	34.5149	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	716.0	0	SC	0	5.8231	0	34.5134	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	717.0	0	SC	0	5.8113	0	34.5131	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	718.0	0	SC	0	5.8068	0	34.5134	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	719.0	0	SC	0	5.8065	0	34.5135	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	720.0	0	SC	0	5.8063	0	34.5143	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	721.0	0	SC	0	5.8033	0	34.5149	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	722.0	0	SC	0	5.7959	0	34.5149	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	723.0	0	SC	0	5.7871	0	34.5150	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	724.0	0	SC	0	5.7767	0	34.5153	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	725.0	0	SC	0	5.7720	0	34.5157	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	726.0	0	SC	0	5.7658	0	34.5160	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	727.0	0	SC	0	5.7603	0	34.5165	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	728.0	0	SC	0	5.7568	0	34.5164	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	729.0	0	SC	0	5.7509	0	34.5165	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	730.0	0	SC	0	5.7431	0	34.5170	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	731.0	0	SC	0	5.7385	0	34.5170	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	732.0	0	SC	0	5.7290	0	34.5171	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	733.0	0	SC	0	5.7208	0	34.5173	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	734.0	0	SC	0	5.7155	0	34.5176	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	735.0	0	SC	0	5.6995	0	34.5175	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	736.0	0	SC	0	5.6888	0	34.5180	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	737.0	0	SC	0	5.6854	0	34.5182	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	738.0	0	SC	0	5.6804	0	34.5182	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	739.0	0	SC	0	5.6752	0	34.5182	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	740.0	0	SC	0	5.6693	0	34.5185	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	741.0	0	SC	0	5.6671	0	34.5184	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	742.0	0	SC	0	5.6641	0	34.5185	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	743.0	0	SC	0	5.6628	0	34.5185	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	744.0	0	SC	0	5.6560	0	34.5182	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	745.0	0	SC	0	5.6472	0	34.5180	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	746.0	0	SC	0	5.6385	0	34.5184	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	747.0	0	SC	0	5.6335	0	34.5190	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	748.0	0	SC	0	5.6296	0	34.5190	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	749.0	0	SC	0	5.6224	0	34.5189	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	750.0	0	SC	0	5.6218	0	34.5193	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	751.0	0	SC	0	5.6134	0	34.5188	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	752.0	0	SC	0	5.6083	0	34.5194	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	753.0	0	SC	0	5.6035	0	34.5199	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	754.0	0	SC	0	5.6013	0	34.5197	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	755.0	0	SC	0	5.5977	0	34.5198	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	756.0	0	SC	0	5.5894	0	34.5193	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	757.0	0	SC	0	5.5803	0	34.5203	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	758.0	0	SC	0	5.5652	0	34.5197	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	759.0	0	SC	0	5.5566	0	34.5204	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	760.0	0	SC	0	5.5499	0	34.5204	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	761.0	0	SC	0	5.5424	0	34.5214	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	762.0	0	SC	0	5.5405	0	34.5218	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	763.0	0	SC	0	5.5383	0	34.5218	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	764.0	0	SC	0	5.5349	0	34.5218	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	765.0	0	SC	0	5.5321	0	34.5222	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	766.0	0	SC	0	5.5218	0	34.5218	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	767.0	0	SC	0	5.5169	0	34.5219	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	768.0	0	SC	0	5.5094	0	34.5212	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	769.0	0	SC	0	5.5039	0	34.5216	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	770.0	0	SC	0	5.5024	0	34.5216	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	771.0	0	SC	0	5.4974	0	34.5215	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	772.0	0	SC	0	5.4945	0	34.5216	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	773.0	0	SC	0	5.4859	0	34.5212	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	774.0	0	SC	0	5.4804	0	34.5212	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	775.0	0	SC	0	5.4775	0	34.5212	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	776.0	0	SC	0	5.4773	0	34.5215	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	777.0	0	SC	0	5.4764	0	34.5214	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	778.0	0	SC	0	5.4753	0	34.5215	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	779.0	0	SC	0	5.4749	0	34.5215	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	780.0	0	SC	0	5.4745	0	34.5217	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	781.0	0	SC	0	5.4736	0	34.5217	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	782.0	0	SC	0	5.4697	0	34.5220	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	783.0	0	SC	0	5.4671	0	34.5222	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	784.0	0	SC	0	5.4671	0	34.5223	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	785.0	0	SC	0	5.4679	0	34.5224	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	786.0	0	SC	0	5.4678	0	34.5222	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	787.0	0	SC	0	5.4578	0	34.5219	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	788.0	0	SC	0	5.4518	0	34.5221	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	789.0	0	SC	0	5.4449	0	34.5222	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	790.0	0	SC	0	5.4347	0	34.5224	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	791.0	0	SC	0	5.4297	0	34.5225	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	792.0	0	SC	0	5.4229	0	34.5225	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	793.0	0	SC	0	5.4140	0	34.5231	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	794.0	0	SC	0	5.4120	0	34.5229	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	795.0	0	SC	0	5.3987	0	34.5225	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	796.0	0	SC	0	5.3870	0	34.5231	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	797.0	0	SC	0	5.3789	0	34.5238	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	798.0	0	SC	0	5.3766	0	34.5240	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	799.0	0	SC	0	5.3754	0	34.5240	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	800.0	0	SC	0	5.3737	0	34.5240	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	801.0	0	SC	0	5.3560	0	34.5235	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	802.0	0	SC	0	5.3438	0	34.5247	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	803.0	0	SC	0	5.3360	0	34.5245	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	804.0	0	SC	0	5.3314	0	34.5247	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	805.0	0	SC	0	5.3284	0	34.5250	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	806.0	0	SC	0	5.3261	0	34.5249	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	807.0	0	SC	0	5.3240	0	34.5252	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	808.0	0	SC	0	5.3173	0	34.5250	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	809.0	0	SC	0	5.3131	0	34.5254	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	810.0	0	SC	0	5.3131	0	34.5256	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	811.0	0	SC	0	5.3122	0	34.5254	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	812.0	0	SC	0	5.3091	0	34.5256	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	813.0	0	SC	0	5.3055	0	34.5257	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	814.0	0	SC	0	5.3007	0	34.5257	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	815.0	0	SC	0	5.2954	0	34.5257	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	816.0	0	SC	0	5.2924	0	34.5259	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	817.0	0	SC	0	5.2846	0	34.5257	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	818.0	0	SC	0	5.2782	0	34.5262	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	819.0	0	SC	0	5.2711	0	34.5263	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	820.0	0	SC	0	5.2558	0	34.5266	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	821.0	0	SC	0	5.2476	0	34.5265	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	822.0	0	SC	0	5.2358	0	34.5268	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	823.0	0	SC	0	5.2252	0	34.5271	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	824.0	0	SC	0	5.2146	0	34.5276	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	825.0	0	SC	0	5.2063	0	34.5278	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	826.0	0	SC	0	5.2013	0	34.5277	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	827.0	0	SC	0	5.1939	0	34.5277	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	828.0	0	SC	0	5.1758	0	34.5278	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	829.0	0	SC	0	5.1611	0	34.5285	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	830.0	0	SC	0	5.1515	0	34.5281	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	831.0	0	SC	0	5.1390	0	34.5294	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	832.0	0	SC	0	5.1300	0	34.5291	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	833.0	0	SC	0	5.1262	0	34.5297	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	834.0	0	SC	0	5.1251	0	34.5296	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	835.0	0	SC	0	5.1243	0	34.5296	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	836.0	0	SC	0	5.1232	0	34.5295	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	837.0	0	SC	0	5.1217	0	34.5297	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	838.0	0	SC	0	5.1225	0	34.5299	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	839.0	0	SC	0	5.1177	0	34.5297	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	840.0	0	SC	0	5.1107	0	34.5299	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	841.0	0	SC	0	5.1082	0	34.5302	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	842.0	0	SC	0	5.1052	0	34.5302	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	843.0	0	SC	0	5.1034	0	34.5304	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	844.0	0	SC	0	5.1024	0	34.5305	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	845.0	0	SC	0	5.1021	0	34.5304	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	846.0	0	SC	0	5.1003	0	34.5305	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	847.0	0	SC	0	5.0982	0	34.5307	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	848.0	0	SC	0	5.0958	0	34.5307	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	849.0	0	SC	0	5.0905	0	34.5305	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	850.0	0	SC	0	5.0854	0	34.5308	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	851.0	0	SC	0	5.0821	0	34.5310	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	852.0	0	SC	0	5.0783	0	34.5314	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	853.0	0	SC	0	5.0745	0	34.5312	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	854.0	0	SC	0	5.0664	0	34.5311	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	855.0	0	SC	0	5.0529	0	34.5313	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	856.0	0	SC	0	5.0409	0	34.5319	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	857.0	0	SC	0	5.0329	0	34.5322	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	858.0	0	SC	0	5.0312	0	34.5322	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	859.0	0	SC	0	5.0294	0	34.5323	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	860.0	0	SC	0	5.0287	0	34.5326	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	861.0	0	SC	0	5.0265	0	34.5325	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	862.0	0	SC	0	5.0252	0	34.5326	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	863.0	0	SC	0	5.0237	0	34.5326	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	864.0	0	SC	0	5.0105	0	34.5327	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	865.0	0	SC	0	4.9967	0	34.5344	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	866.0	0	SC	0	4.9912	0	34.5342	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	867.0	0	SC	0	4.9853	0	34.5347	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	868.0	0	SC	0	4.9807	0	34.5347	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	869.0	0	SC	0	4.9779	0	34.5347	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	870.0	0	SC	0	4.9726	0	34.5351	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	871.0	0	SC	0	4.9622	0	34.5353	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	872.0	0	SC	0	4.9580	0	34.5354	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	873.0	0	SC	0	4.9510	0	34.5352	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	874.0	0	SC	0	4.9396	0	34.5351	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	875.0	0	SC	0	4.9304	0	34.5356	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	876.0	0	SC	0	4.9238	0	34.5356	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	877.0	0	SC	0	4.9205	0	34.5357	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	878.0	0	SC	0	4.9170	0	34.5357	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	879.0	0	SC	0	4.9132	0	34.5359	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	880.0	0	SC	0	4.9106	0	34.5358	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	881.0	0	SC	0	4.9056	0	34.5360	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	882.0	0	SC	0	4.9010	0	34.5368	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	883.0	0	SC	0	4.8946	0	34.5366	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	884.0	0	SC	0	4.8866	0	34.5364	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	885.0	0	SC	0	4.8763	0	34.5371	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	886.0	0	SC	0	4.8750	0	34.5375	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	887.0	0	SC	0	4.8706	0	34.5372	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	888.0	0	SC	0	4.8685	0	34.5374	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	889.0	0	SC	0	4.8652	0	34.5373	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	890.0	0	SC	0	4.8598	0	34.5375	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	891.0	0	SC	0	4.8576	0	34.5381	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	892.0	0	SC	0	4.8578	0	34.5378	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	893.0	0	SC	0	4.8572	0	34.5381	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	894.0	0	SC	0	4.8569	0	34.5379	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	895.0	0	SC	0	4.8530	0	34.5382	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	896.0	0	SC	0	4.8471	0	34.5382	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	897.0	0	SC	0	4.8442	0	34.5385	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	898.0	0	SC	0	4.8401	0	34.5382	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	899.0	0	SC	0	4.8267	0	34.5389	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	900.0	0	SC	0	4.8250	0	34.5392	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	901.0	0	SC	0	4.8207	0	34.5390	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	902.0	0	SC	0	4.8196	0	34.5393	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	903.0	0	SC	0	4.8133	0	34.5391	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	904.0	0	SC	0	4.8038	0	34.5396	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	905.0	0	SC	0	4.7978	0	34.5394	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	906.0	0	SC	0	4.7967	0	34.5397	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	907.0	0	SC	0	4.7948	0	34.5399	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	908.0	0	SC	0	4.7872	0	34.5398	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	909.0	0	SC	0	4.7855	0	34.5400	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	910.0	0	SC	0	4.7832	0	34.5399	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	911.0	0	SC	0	4.7793	0	34.5401	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	912.0	0	SC	0	4.7758	0	34.5400	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	913.0	0	SC	0	4.7626	0	34.5405	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	914.0	0	SC	0	4.7611	0	34.5405	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	915.0	0	SC	0	4.7603	0	34.5405	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	916.0	0	SC	0	4.7597	0	34.5406	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	917.0	0	SC	0	4.7596	0	34.5407	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	918.0	0	SC	0	4.7601	0	34.5407	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	919.0	0	SC	0	4.7592	0	34.5407	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	920.0	0	SC	0	4.7582	0	34.5408	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	921.0	0	SC	0	4.7572	0	34.5407	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	922.0	0	SC	0	4.7562	0	34.5407	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	923.0	0	SC	0	4.7478	0	34.5404	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	924.0	0	SC	0	4.7270	0	34.5413	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	925.0	0	SC	0	4.7228	0	34.5413	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	926.0	0	SC	0	4.7202	0	34.5413	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	927.0	0	SC	0	4.7199	0	34.5416	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	928.0	0	SC	0	4.7174	0	34.5413	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	929.0	0	SC	0	4.7090	0	34.5416	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	930.0	0	SC	0	4.7039	0	34.5416	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	931.0	0	SC	0	4.6990	0	34.5417	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	932.0	0	SC	0	4.6951	0	34.5420	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	933.0	0	SC	0	4.6931	0	34.5421	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	934.0	0	SC	0	4.6908	0	34.5422	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	935.0	0	SC	0	4.6887	0	34.5421	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	936.0	0	SC	0	4.6874	0	34.5421	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	937.0	0	SC	0	4.6864	0	34.5421	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	938.0	0	SC	0	4.6859	0	34.5421	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	939.0	0	SC	0	4.6792	0	34.5420	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	940.0	0	SC	0	4.6695	0	34.5422	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	941.0	0	SC	0	4.6636	0	34.5421	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	942.0	0	SC	0	4.6564	0	34.5420	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	943.0	0	SC	0	4.6479	0	34.5418	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	944.0	0	SC	0	4.6436	0	34.5422	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	945.0	0	SC	0	4.6428	0	34.5429	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	946.0	0	SC	0	4.6342	0	34.5424	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	947.0	0	SC	0	4.6287	0	34.5423	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	948.0	0	SC	0	4.6189	0	34.5429	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	949.0	0	SC	0	4.6155	0	34.5432	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	950.0	0	SC	0	4.6129	0	34.5432	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	951.0	0	SC	0	4.6132	0	34.5433	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	952.0	0	SC	0	4.6091	0	34.5432	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	953.0	0	SC	0	4.6078	0	34.5433	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	954.0	0	SC	0	4.6070	0	34.5435	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	955.0	0	SC	0	4.6054	0	34.5436	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	956.0	0	SC	0	4.5989	0	34.5439	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	957.0	0	SC	0	4.5951	0	34.5443	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	958.0	0	SC	0	4.5899	0	34.5443	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	959.0	0	SC	0	4.5845	0	34.5443	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	960.0	0	SC	0	4.5756	0	34.5443	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	961.0	0	SC	0	4.5679	0	34.5444	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	962.0	0	SC	0	4.5648	0	34.5453	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	963.0	0	SC	0	4.5622	0	34.5449	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	964.0	0	SC	0	4.5598	0	34.5450	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	965.0	0	SC	0	4.5570	0	34.5450	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	966.0	0	SC	0	4.5515	0	34.5449	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	967.0	0	SC	0	4.5479	0	34.5453	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	968.0	0	SC	0	4.5482	0	34.5454	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	969.0	0	SC	0	4.5435	0	34.5452	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	970.0	0	SC	0	4.5429	0	34.5453	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	971.0	0	SC	0	4.5427	0	34.5454	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	972.0	0	SC	0	4.5423	0	34.5454	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	973.0	0	SC	0	4.5416	0	34.5454	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	974.0	0	SC	0	4.5406	0	34.5454	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	975.0	0	SC	0	4.5401	0	34.5456	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	976.0	0	SC	0	4.5387	0	34.5454	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	977.0	0	SC	0	4.5381	0	34.5456	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	978.0	0	SC	0	4.5372	0	34.5456	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	979.0	0	SC	0	4.5362	0	34.5454	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	980.0	0	SC	0	4.5279	0	34.5450	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	981.0	0	SC	0	4.5199	0	34.5456	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	982.0	0	SC	0	4.5168	0	34.5459	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	983.0	0	SC	0	4.5157	0	34.5458	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	984.0	0	SC	0	4.5132	0	34.5460	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	985.0	0	SC	0	4.5077	0	34.5461	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	986.0	0	SC	0	4.5059	0	34.5460	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	987.0	0	SC	0	4.5007	0	34.5460	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	988.0	0	SC	0	4.4981	0	34.5462	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	989.0	0	SC	0	4.4970	0	34.5462	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	990.0	0	SC	0	4.4954	0	34.5460	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	991.0	0	SC	0	4.4905	0	34.5460	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	992.0	0	SC	0	4.4858	0	34.5463	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	993.0	0	SC	0	4.4745	0	34.5459	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	994.0	0	SC	0	4.4667	0	34.5463	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	995.0	0	SC	0	4.4639	0	34.5464	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	996.0	0	SC	0	4.4611	0	34.5467	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	997.0	0	SC	0	4.4600	0	34.5469	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	998.0	0	SC	0	4.4575	0	34.5469	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	999.0	0	SC	0	4.4562	0	34.5469	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1000.0	0	SC	0	4.4555	0	34.5469	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1001.0	0	SC	0	4.4519	0	34.5471	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1002.0	0	SC	0	4.4484	0	34.5469	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1003.0	0	SC	0	4.4359	0	34.5469	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1004.0	0	SC	0	4.4299	0	34.5474	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1005.0	0	SC	0	4.4270	0	34.5474	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1006.0	0	SC	0	4.4238	0	34.5473	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1007.0	0	SC	0	4.4179	0	34.5476	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1008.0	0	SC	0	4.4139	0	34.5477	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1009.0	0	SC	0	4.4080	0	34.5477	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1010.0	0	SC	0	4.4012	0	34.5479	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1011.0	0	SC	0	4.3950	0	34.5482	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1012.0	0	SC	0	4.3918	0	34.5483	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1013.0	0	SC	0	4.3893	0	34.5483	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1014.0	0	SC	0	4.3884	0	34.5485	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1015.0	0	SC	0	4.3874	0	34.5485	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1016.0	0	SC	0	4.3826	0	34.5486	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1017.0	0	SC	0	4.3787	0	34.5490	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1018.0	0	SC	0	4.3744	0	34.5490	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1019.0	0	SC	0	4.3731	0	34.5492	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1020.0	0	SC	0	4.3714	0	34.5491	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1021.0	0	SC	0	4.3686	0	34.5491	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1022.0	0	SC	0	4.3673	0	34.5491	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1023.0	0	SC	0	4.3611	0	34.5491	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1024.0	0	SC	0	4.3523	0	34.5493	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1025.0	0	SC	0	4.3507	0	34.5494	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1026.0	0	SC	0	4.3490	0	34.5495	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1027.0	0	SC	0	4.3454	0	34.5495	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1028.0	0	SC	0	4.3366	0	34.5491	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1029.0	0	SC	0	4.3301	0	34.5495	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1030.0	0	SC	0	4.3269	0	34.5497	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1031.0	0	SC	0	4.3238	0	34.5498	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1032.0	0	SC	0	4.3230	0	34.5499	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1033.0	0	SC	0	4.3218	0	34.5500	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1034.0	0	SC	0	4.3215	0	34.5500	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1035.0	0	SC	0	4.3212	0	34.5500	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1036.0	0	SC	0	4.3207	0	34.5501	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1037.0	0	SC	0	4.3199	0	34.5501	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1038.0	0	SC	0	4.3187	0	34.5501	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1039.0	0	SC	0	4.3166	0	34.5501	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1040.0	0	SC	0	4.3154	0	34.5501	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1041.0	0	SC	0	4.3136	0	34.5499	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1042.0	0	SC	0	4.3061	0	34.5501	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1043.0	0	SC	0	4.2970	0	34.5503	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1044.0	0	SC	0	4.2878	0	34.5506	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1045.0	0	SC	0	4.2858	0	34.5507	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1046.0	0	SC	0	4.2845	0	34.5508	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1047.0	0	SC	0	4.2831	0	34.5508	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1048.0	0	SC	0	4.2799	0	34.5506	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1049.0	0	SC	0	4.2796	0	34.5508	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1050.0	0	SC	0	4.2768	0	34.5508	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1051.0	0	SC	0	4.2727	0	34.5508	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1052.0	0	SC	0	4.2678	0	34.5507	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1053.0	0	SC	0	4.2616	0	34.5509	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1054.0	0	SC	0	4.2580	0	34.5512	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1055.0	0	SC	0	4.2549	0	34.5511	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1056.0	0	SC	0	4.2482	0	34.5513	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1057.0	0	SC	0	4.2370	0	34.5514	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1058.0	0	SC	0	4.2341	0	34.5515	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1059.0	0	SC	0	4.2320	0	34.5515	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1060.0	0	SC	0	4.2287	0	34.5514	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1061.0	0	SC	0	4.2271	0	34.5519	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1062.0	0	SC	0	4.2236	0	34.5516	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1063.0	0	SC	0	4.2206	0	34.5519	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1064.0	0	SC	0	4.2201	0	34.5518	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1065.0	0	SC	0	4.2173	0	34.5516	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1066.0	0	SC	0	4.2095	0	34.5518	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1067.0	0	SC	0	4.2026	0	34.5523	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1068.0	0	SC	0	4.2004	0	34.5528	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1069.0	0	SC	0	4.1943	0	34.5529	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1070.0	0	SC	0	4.1939	0	34.5528	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1071.0	0	SC	0	4.1814	0	34.5521	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1072.0	0	SC	0	4.1613	0	34.5531	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1073.0	0	SC	0	4.1552	0	34.5539	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1074.0	0	SC	0	4.1550	0	34.5541	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1075.0	0	SC	0	4.1486	0	34.5542	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1076.0	0	SC	0	4.1478	0	34.5543	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1077.0	0	SC	0	4.1468	0	34.5543	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1078.0	0	SC	0	4.1466	0	34.5543	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1079.0	0	SC	0	4.1461	0	34.5543	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1080.0	0	SC	0	4.1452	0	34.5545	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1081.0	0	SC	0	4.1451	0	34.5546	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1082.0	0	SC	0	4.1448	0	34.5546	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1083.0	0	SC	0	4.1452	0	34.5546	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1084.0	0	SC	0	4.1445	0	34.5546	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1085.0	0	SC	0	4.1436	0	34.5548	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1086.0	0	SC	0	4.1436	0	34.5546	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1087.0	0	SC	0	4.1439	0	34.5546	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1088.0	0	SC	0	4.1436	0	34.5546	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1089.0	0	SC	0	4.1436	0	34.5546	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1090.0	0	SC	0	4.1428	0	34.5546	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1091.0	0	SC	0	4.1427	0	34.5549	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1092.0	0	SC	0	4.1421	0	34.5546	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1093.0	0	SC	0	4.1419	0	34.5546	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1094.0	0	SC	0	4.1408	0	34.5546	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1095.0	0	SC	0	4.1401	0	34.5546	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1096.0	0	SC	0	4.1391	0	34.5548	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1097.0	0	SC	0	4.1390	0	34.5548	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1098.0	0	SC	0	4.1387	0	34.5548	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1099.0	0	SC	0	4.1387	0	34.5548	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1100.0	0	SC	0	4.1374	0	34.5546	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1101.0	0	SC	0	4.1337	0	34.5549	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1102.0	0	SC	0	4.1280	0	34.5548	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1103.0	0	SC	0	4.1266	0	34.5549	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1104.0	0	SC	0	4.1231	0	34.5546	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1105.0	0	SC	0	4.1204	0	34.5549	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1106.0	0	SC	0	4.1190	0	34.5550	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1107.0	0	SC	0	4.1190	0	34.5552	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1108.0	0	SC	0	4.1166	0	34.5549	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1109.0	0	SC	0	4.1099	0	34.5551	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1110.0	0	SC	0	4.1074	0	34.5552	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1111.0	0	SC	0	4.1053	0	34.5553	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1112.0	0	SC	0	4.1024	0	34.5554	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1113.0	0	SC	0	4.0984	0	34.5553	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1114.0	0	SC	0	4.0949	0	34.5556	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1115.0	0	SC	0	4.0914	0	34.5556	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1116.0	0	SC	0	4.0888	0	34.5559	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1117.0	0	SC	0	4.0879	0	34.5557	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1118.0	0	SC	0	4.0865	0	34.5557	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1119.0	0	SC	0	4.0827	0	34.5558	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1120.0	0	SC	0	4.0780	0	34.5561	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1121.0	0	SC	0	4.0768	0	34.5561	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1122.0	0	SC	0	4.0762	0	34.5561	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1123.0	0	SC	0	4.0745	0	34.5561	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1124.0	0	SC	0	4.0739	0	34.5561	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1125.0	0	SC	0	4.0734	0	34.5563	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1126.0	0	SC	0	4.0679	0	34.5561	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1127.0	0	SC	0	4.0567	0	34.5566	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1128.0	0	SC	0	4.0529	0	34.5566	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1129.0	0	SC	0	4.0472	0	34.5567	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1130.0	0	SC	0	4.0424	0	34.5571	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1131.0	0	SC	0	4.0398	0	34.5572	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1132.0	0	SC	0	4.0383	0	34.5575	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1133.0	0	SC	0	4.0310	0	34.5576	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1134.0	0	SC	0	4.0285	0	34.5576	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1135.0	0	SC	0	4.0261	0	34.5578	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1136.0	0	SC	0	4.0242	0	34.5578	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1137.0	0	SC	0	4.0228	0	34.5578	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1138.0	0	SC	0	4.0194	0	34.5578	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1139.0	0	SC	0	4.0134	0	34.5582	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1140.0	0	SC	0	4.0087	0	34.5584	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1141.0	0	SC	0	4.0053	0	34.5584	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1142.0	0	SC	0	4.0019	0	34.5584	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1143.0	0	SC	0	3.9977	0	34.5585	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1144.0	0	SC	0	3.9949	0	34.5587	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1145.0	0	SC	0	3.9938	0	34.5588	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1146.0	0	SC	0	3.9931	0	34.5589	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1147.0	0	SC	0	3.9921	0	34.5588	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1148.0	0	SC	0	3.9884	0	34.5588	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1149.0	0	SC	0	3.9801	0	34.5591	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1150.0	0	SC	0	3.9783	0	34.5591	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1151.0	0	SC	0	3.9781	0	34.5593	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1152.0	0	SC	0	3.9777	0	34.5593	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1153.0	0	SC	0	3.9760	0	34.5593	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1154.0	0	SC	0	3.9734	0	34.5593	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1155.0	0	SC	0	3.9708	0	34.5591	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1156.0	0	SC	0	3.9627	0	34.5595	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1157.0	0	SC	0	3.9600	0	34.5595	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1158.0	0	SC	0	3.9571	0	34.5598	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1159.0	0	SC	0	3.9539	0	34.5596	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1160.0	0	SC	0	3.9504	0	34.5599	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1161.0	0	SC	0	3.9496	0	34.5601	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1162.0	0	SC	0	3.9535	0	34.5593	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1163.0	0	SC	0	3.9497	0	34.5598	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1164.0	0	SC	0	3.9471	0	34.5601	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1165.0	0	SC	0	3.9466	0	34.5599	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1166.0	0	SC	0	3.9452	0	34.5600	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1167.0	0	SC	0	3.9436	0	34.5602	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1168.0	0	SC	0	3.9456	0	34.5598	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1169.0	0	SC	0	3.9376	0	34.5599	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1170.0	0	SC	0	3.9348	0	34.5602	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1171.0	0	SC	0	3.9328	0	34.5603	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1172.0	0	SC	0	3.9314	0	34.5605	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1173.0	0	SC	0	3.9242	0	34.5600	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1174.0	0	SC	0	3.9195	0	34.5605	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1175.0	0	SC	0	3.9177	0	34.5605	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1176.0	0	SC	0	3.9157	0	34.5606	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1177.0	0	SC	0	3.9142	0	34.5608	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1178.0	0	SC	0	3.9104	0	34.5608	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1179.0	0	SC	0	3.9086	0	34.5607	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1180.0	0	SC	0	3.9077	0	34.5607	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1181.0	0	SC	0	3.9065	0	34.5608	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1182.0	0	SC	0	3.9041	0	34.5608	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1183.0	0	SC	0	3.9003	0	34.5610	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1184.0	0	SC	0	3.8968	0	34.5608	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1185.0	0	SC	0	3.8922	0	34.5611	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1186.0	0	SC	0	3.8833	0	34.5606	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1187.0	0	SC	0	3.8705	0	34.5613	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1188.0	0	SC	0	3.8677	0	34.5615	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1189.0	0	SC	0	3.8634	0	34.5615	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1190.0	0	SC	0	3.8626	0	34.5617	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1191.0	0	SC	0	3.8600	0	34.5618	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1192.0	0	SC	0	3.8594	0	34.5621	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1193.0	0	SC	0	3.8591	0	34.5620	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1194.0	0	SC	0	3.8568	0	34.5619	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1195.0	0	SC	0	3.8558	0	34.5621	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1196.0	0	SC	0	3.8557	0	34.5621	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1197.0	0	SC	0	3.8557	0	34.5622	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1198.0	0	SC	0	3.8550	0	34.5623	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1199.0	0	SC	0	3.8547	0	34.5620	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1200.0	0	SC	0	3.8463	0	34.5618	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1201.0	0	SC	0	3.8413	0	34.5625	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1202.0	0	SC	0	3.8381	0	34.5625	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1203.0	0	SC	0	3.8352	0	34.5630	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1204.0	0	SC	0	3.8307	0	34.5626	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1205.0	0	SC	0	3.8289	0	34.5627	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1206.0	0	SC	0	3.8280	0	34.5628	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1207.0	0	SC	0	3.8249	0	34.5628	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1208.0	0	SC	0	3.8142	0	34.5631	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1209.0	0	SC	0	3.8106	0	34.5634	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1210.0	0	SC	0	3.8100	0	34.5633	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1211.0	0	SC	0	3.8095	0	34.5635	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1212.0	0	SC	0	3.8098	0	34.5635	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1213.0	0	SC	0	3.8088	0	34.5637	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1214.0	0	SC	0	3.8089	0	34.5640	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1215.0	0	SC	0	3.8090	0	34.5641	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1216.0	0	SC	0	3.8081	0	34.5643	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1217.0	0	SC	0	3.8064	0	34.5647	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1218.0	0	SC	0	3.8064	0	34.5647	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1219.0	0	SC	0	3.8029	0	34.5647	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1220.0	0	SC	0	3.7991	0	34.5650	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1221.0	0	SC	0	3.7978	0	34.5649	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1222.0	0	SC	0	3.7964	0	34.5650	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1223.0	0	SC	0	3.7939	0	34.5650	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1224.0	0	SC	0	3.7915	0	34.5650	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1225.0	0	SC	0	3.7895	0	34.5651	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1226.0	0	SC	0	3.7851	0	34.5653	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1227.0	0	SC	0	3.7793	0	34.5650	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1228.0	0	SC	0	3.7768	0	34.5649	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1229.0	0	SC	0	3.7736	0	34.5646	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1230.0	0	SC	0	3.7705	0	34.5645	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1231.0	0	SC	0	3.7687	0	34.5645	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1232.0	0	SC	0	3.7662	0	34.5646	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1233.0	0	SC	0	3.7644	0	34.5647	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1234.0	0	SC	0	3.7603	0	34.5648	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1235.0	0	SC	0	3.7560	0	34.5646	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1236.0	0	SC	0	3.7515	0	34.5648	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1237.0	0	SC	0	3.7496	0	34.5649	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1238.0	0	SC	0	3.7457	0	34.5646	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1239.0	0	SC	0	3.7404	0	34.5647	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1240.0	0	SC	0	3.7359	0	34.5648	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1241.0	0	SC	0	3.7334	0	34.5651	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1242.0	0	SC	0	3.7322	0	34.5655	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1243.0	0	SC	0	3.7309	0	34.5657	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1244.0	0	SC	0	3.7306	0	34.5661	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1245.0	0	SC	0	3.7307	0	34.5663	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1246.0	0	SC	0	3.7313	0	34.5664	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1247.0	0	SC	0	3.7318	0	34.5668	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1248.0	0	SC	0	3.7299	0	34.5673	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1249.0	0	SC	0	3.7289	0	34.5672	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1250.0	0	SC	0	3.7245	0	34.5674	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1251.0	0	SC	0	3.7217	0	34.5675	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1252.0	0	SC	0	3.7175	0	34.5677	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1253.0	0	SC	0	3.7168	0	34.5680	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1254.0	0	SC	0	3.7163	0	34.5676	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1255.0	0	SC	0	3.7155	0	34.5678	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1256.0	0	SC	0	3.7141	0	34.5678	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1257.0	0	SC	0	3.7132	0	34.5679	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1258.0	0	SC	0	3.7123	0	34.5680	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1259.0	0	SC	0	3.7120	0	34.5679	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1260.0	0	SC	0	3.7111	0	34.5680	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1261.0	0	SC	0	3.7103	0	34.5682	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1262.0	0	SC	0	3.7081	0	34.5682	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1263.0	0	SC	0	3.7020	0	34.5680	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1264.0	0	SC	0	3.6913	0	34.5683	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1265.0	0	SC	0	3.6854	0	34.5691	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1266.0	0	SC	0	3.6797	0	34.5682	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1267.0	0	SC	0	3.6764	0	34.5681	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1268.0	0	SC	0	3.6749	0	34.5683	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1269.0	0	SC	0	3.6729	0	34.5682	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1270.0	0	SC	0	3.6717	0	34.5681	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1271.0	0	SC	0	3.6692	0	34.5680	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1272.0	0	SC	0	3.6659	0	34.5677	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1273.0	0	SC	0	3.6618	0	34.5677	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1274.0	0	SC	0	3.6515	0	34.5668	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1275.0	0	SC	0	3.6393	0	34.5677	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1276.0	0	SC	0	3.6311	0	34.5682	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1277.0	0	SC	0	3.6268	0	34.5683	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1278.0	0	SC	0	3.6217	0	34.5691	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1279.0	0	SC	0	3.6161	0	34.5696	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1280.0	0	SC	0	3.6115	0	34.5705	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1281.0	0	SC	0	3.6110	0	34.5709	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1282.0	0	SC	0	3.6072	0	34.5706	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1283.0	0	SC	0	3.6057	0	34.5713	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1284.0	0	SC	0	3.6049	0	34.5715	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1285.0	0	SC	0	3.6029	0	34.5718	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1286.0	0	SC	0	3.6001	0	34.5717	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1287.0	0	SC	0	3.5992	0	34.5718	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1288.0	0	SC	0	3.5982	0	34.5718	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1289.0	0	SC	0	3.5948	0	34.5718	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1290.0	0	SC	0	3.5929	0	34.5722	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1291.0	0	SC	0	3.5856	0	34.5723	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1292.0	0	SC	0	3.5797	0	34.5728	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1293.0	0	SC	0	3.5784	0	34.5728	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1294.0	0	SC	0	3.5759	0	34.5728	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1295.0	0	SC	0	3.5739	0	34.5730	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1296.0	0	SC	0	3.5722	0	34.5730	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1297.0	0	SC	0	3.5707	0	34.5734	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1298.0	0	SC	0	3.5705	0	34.5733	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1299.0	0	SC	0	3.5691	0	34.5734	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1300.0	0	SC	0	3.5677	0	34.5735	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1301.0	0	SC	0	3.5662	0	34.5736	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1302.0	0	SC	0	3.5640	0	34.5733	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1303.0	0	SC	0	3.5608	0	34.5737	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1304.0	0	SC	0	3.5584	0	34.5735	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1305.0	0	SC	0	3.5561	0	34.5739	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1306.0	0	SC	0	3.5572	0	34.5737	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1307.0	0	SC	0	3.5529	0	34.5740	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1308.0	0	SC	0	3.5519	0	34.5740	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1309.0	0	SC	0	3.5496	0	34.5739	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1310.0	0	SC	0	3.5466	0	34.5741	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1311.0	0	SC	0	3.5411	0	34.5744	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1312.0	0	SC	0	3.5413	0	34.5743	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1313.0	0	SC	0	3.5316	0	34.5745	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1314.0	0	SC	0	3.5283	0	34.5748	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1315.0	0	SC	0	3.5264	0	34.5750	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1316.0	0	SC	0	3.5245	0	34.5748	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1317.0	0	SC	0	3.5228	0	34.5750	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1318.0	0	SC	0	3.5223	0	34.5751	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1319.0	0	SC	0	3.5184	0	34.5750	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1320.0	0	SC	0	3.5144	0	34.5753	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1321.0	0	SC	0	3.5132	0	34.5755	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1322.0	0	SC	0	3.5054	0	34.5752	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1323.0	0	SC	0	3.5002	0	34.5758	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1324.0	0	SC	0	3.4988	0	34.5763	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1325.0	0	SC	0	3.4956	0	34.5760	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1326.0	0	SC	0	3.4930	0	34.5763	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1327.0	0	SC	0	3.4915	0	34.5762	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1328.0	0	SC	0	3.4895	0	34.5765	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1329.0	0	SC	0	3.4885	0	34.5763	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1330.0	0	SC	0	3.4844	0	34.5763	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1331.0	0	SC	0	3.4742	0	34.5766	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1332.0	0	SC	0	3.4629	0	34.5772	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1333.0	0	SC	0	3.4617	0	34.5772	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1334.0	0	SC	0	3.4613	0	34.5774	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1335.0	0	SC	0	3.4610	0	34.5775	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1336.0	0	SC	0	3.4607	0	34.5775	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1337.0	0	SC	0	3.4604	0	34.5775	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1338.0	0	SC	0	3.4586	0	34.5775	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1339.0	0	SC	0	3.4513	0	34.5775	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1340.0	0	SC	0	3.4477	0	34.5780	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1341.0	0	SC	0	3.4462	0	34.5782	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1342.0	0	SC	0	3.4452	0	34.5780	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1343.0	0	SC	0	3.4428	0	34.5781	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1344.0	0	SC	0	3.4421	0	34.5780	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1345.0	0	SC	0	3.4419	0	34.5781	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1346.0	0	SC	0	3.4395	0	34.5782	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1347.0	0	SC	0	3.4345	0	34.5782	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1348.0	0	SC	0	3.4311	0	34.5783	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1349.0	0	SC	0	3.4296	0	34.5783	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1350.0	0	SC	0	3.4273	0	34.5783	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1351.0	0	SC	0	3.4250	0	34.5782	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1352.0	0	SC	0	3.4232	0	34.5782	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1353.0	0	SC	0	3.4215	0	34.5784	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1354.0	0	SC	0	3.4199	0	34.5782	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1355.0	0	SC	0	3.4162	0	34.5784	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1356.0	0	SC	0	3.4116	0	34.5789	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1357.0	0	SC	0	3.4066	0	34.5786	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1358.0	0	SC	0	3.4022	0	34.5786	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1359.0	0	SC	0	3.3966	0	34.5787	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1360.0	0	SC	0	3.3942	0	34.5788	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1361.0	0	SC	0	3.3929	0	34.5790	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1362.0	0	SC	0	3.3913	0	34.5790	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1363.0	0	SC	0	3.3877	0	34.5792	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1364.0	0	SC	0	3.3858	0	34.5793	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1365.0	0	SC	0	3.3843	0	34.5795	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1366.0	0	SC	0	3.3819	0	34.5793	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1367.0	0	SC	0	3.3774	0	34.5795	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1368.0	0	SC	0	3.3655	0	34.5792	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1369.0	0	SC	0	3.3602	0	34.5802	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1370.0	0	SC	0	3.3597	0	34.5803	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1371.0	0	SC	0	3.3606	0	34.5804	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1372.0	0	SC	0	3.3594	0	34.5801	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1373.0	0	SC	0	3.3593	0	34.5804	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1374.0	0	SC	0	3.3590	0	34.5805	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1375.0	0	SC	0	3.3588	0	34.5805	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1376.0	0	SC	0	3.3584	0	34.5805	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1377.0	0	SC	0	3.3576	0	34.5804	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1378.0	0	SC	0	3.3550	0	34.5805	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1379.0	0	SC	0	3.3525	0	34.5804	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1380.0	0	SC	0	3.3436	0	34.5805	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1381.0	0	SC	0	3.3399	0	34.5807	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1382.0	0	SC	0	3.3370	0	34.5810	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1383.0	0	SC	0	3.3363	0	34.5811	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1384.0	0	SC	0	3.3344	0	34.5810	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1385.0	0	SC	0	3.3332	0	34.5811	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1386.0	0	SC	0	3.3322	0	34.5813	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1387.0	0	SC	0	3.3308	0	34.5811	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1388.0	0	SC	0	3.3297	0	34.5812	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1389.0	0	SC	0	3.3289	0	34.5812	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1390.0	0	SC	0	3.3284	0	34.5811	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1391.0	0	SC	0	3.3276	0	34.5812	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1392.0	0	SC	0	3.3269	0	34.5814	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1393.0	0	SC	0	3.3265	0	34.5814	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1394.0	0	SC	0	3.3257	0	34.5813	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1395.0	0	SC	0	3.3234	0	34.5814	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1396.0	0	SC	0	3.3210	0	34.5815	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1397.0	0	SC	0	3.3140	0	34.5817	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1398.0	0	SC	0	3.3133	0	34.5818	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1399.0	0	SC	0	3.3123	0	34.5818	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1400.0	0	SC	0	3.3121	0	34.5819	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1401.0	0	SC	0	3.3121	0	34.5818	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1402.0	0	SC	0	3.3117	0	34.5817	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1403.0	0	SC	0	3.3104	0	34.5819	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1404.0	0	SC	0	3.3101	0	34.5819	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1405.0	0	SC	0	3.3092	0	34.5820	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1406.0	0	SC	0	3.3089	0	34.5818	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1407.0	0	SC	0	3.3083	0	34.5819	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1408.0	0	SC	0	3.3077	0	34.5819	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1409.0	0	SC	0	3.3048	0	34.5818	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1410.0	0	SC	0	3.2992	0	34.5820	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1411.0	0	SC	0	3.2961	0	34.5823	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1412.0	0	SC	0	3.2957	0	34.5823	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1413.0	0	SC	0	3.2912	0	34.5822	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1414.0	0	SC	0	3.2897	0	34.5825	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1415.0	0	SC	0	3.2871	0	34.5824	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1416.0	0	SC	0	3.2809	0	34.5823	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1417.0	0	SC	0	3.2775	0	34.5829	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1418.0	0	SC	0	3.2771	0	34.5830	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1419.0	0	SC	0	3.2759	0	34.5828	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1420.0	0	SC	0	3.2756	0	34.5830	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1421.0	0	SC	0	3.2753	0	34.5832	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1422.0	0	SC	0	3.2753	0	34.5831	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1423.0	0	SC	0	3.2746	0	34.5831	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1424.0	0	SC	0	3.2740	0	34.5829	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1425.0	0	SC	0	3.2734	0	34.5831	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1426.0	0	SC	0	3.2706	0	34.5831	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1427.0	0	SC	0	3.2691	0	34.5832	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1428.0	0	SC	0	3.2670	0	34.5831	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1429.0	0	SC	0	3.2601	0	34.5833	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1430.0	0	SC	0	3.2585	0	34.5834	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1431.0	0	SC	0	3.2579	0	34.5835	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1432.0	0	SC	0	3.2572	0	34.5835	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1433.0	0	SC	0	3.2502	0	34.5833	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1434.0	0	SC	0	3.2441	0	34.5837	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1435.0	0	SC	0	3.2438	0	34.5839	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1436.0	0	SC	0	3.2419	0	34.5837	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1437.0	0	SC	0	3.2393	0	34.5839	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1438.0	0	SC	0	3.2357	0	34.5842	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1439.0	0	SC	0	3.2346	0	34.5843	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1440.0	0	SC	0	3.2344	0	34.5842	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1441.0	0	SC	0	3.2325	0	34.5841	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1442.0	0	SC	0	3.2286	0	34.5841	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1443.0	0	SC	0	3.2186	0	34.5840	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1444.0	0	SC	0	3.2081	0	34.5845	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1445.0	0	SC	0	3.2001	0	34.5852	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1446.0	0	SC	0	3.1888	0	34.5845	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1447.0	0	SC	0	3.1736	0	34.5852	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1448.0	0	SC	0	3.1711	0	34.5858	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1449.0	0	SC	0	3.1698	0	34.5857	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1450.0	0	SC	0	3.1671	0	34.5858	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1451.0	0	SC	0	3.1632	0	34.5857	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1452.0	0	SC	0	3.1581	0	34.5859	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1453.0	0	SC	0	3.1549	0	34.5861	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1454.0	0	SC	0	3.1525	0	34.5864	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1455.0	0	SC	0	3.1521	0	34.5863	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1456.0	0	SC	0	3.1517	0	34.5865	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1457.0	0	SC	0	3.1513	0	34.5867	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1458.0	0	SC	0	3.1507	0	34.5867	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1459.0	0	SC	0	3.1501	0	34.5866	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1460.0	0	SC	0	3.1376	0	34.5863	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1461.0	0	SC	0	3.1304	0	34.5867	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1462.0	0	SC	0	3.1208	0	34.5864	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1463.0	0	SC	0	3.1132	0	34.5867	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1464.0	0	SC	0	3.1103	0	34.5869	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1465.0	0	SC	0	3.1074	0	34.5876	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1466.0	0	SC	0	3.1027	0	34.5878	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1467.0	0	SC	0	3.0983	0	34.5880	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1468.0	0	SC	0	3.0950	0	34.5882	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1469.0	0	SC	0	3.0929	0	34.5881	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1470.0	0	SC	0	3.0879	0	34.5881	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1471.0	0	SC	0	3.0734	0	34.5885	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1472.0	0	SC	0	3.0643	0	34.5884	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1473.0	0	SC	0	3.0607	0	34.5885	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1474.0	0	SC	0	3.0602	0	34.5887	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1475.0	0	SC	0	3.0595	0	34.5886	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1476.0	0	SC	0	3.0588	0	34.5887	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1477.0	0	SC	0	3.0586	0	34.5888	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1478.0	0	SC	0	3.0585	0	34.5888	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1479.0	0	SC	0	3.0585	0	34.5888	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1480.0	0	SC	0	3.0578	0	34.5889	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1481.0	0	SC	0	3.0572	0	34.5891	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1482.0	0	SC	0	3.0553	0	34.5889	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1483.0	0	SC	0	3.0503	0	34.5893	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1484.0	0	SC	0	3.0471	0	34.5894	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1485.0	0	SC	0	3.0435	0	34.5894	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1486.0	0	SC	0	3.0401	0	34.5894	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1487.0	0	SC	0	3.0378	0	34.5895	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1488.0	0	SC	0	3.0367	0	34.5896	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1489.0	0	SC	0	3.0348	0	34.5902	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1490.0	0	SC	0	3.0341	0	34.5905	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1491.0	0	SC	0	3.0322	0	34.5906	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1492.0	0	SC	0	3.0306	0	34.5904	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1493.0	0	SC	0	3.0235	0	34.5910	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1494.0	0	SC	0	3.0195	0	34.5912	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1495.0	0	SC	0	3.0173	0	34.5912	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1496.0	0	SC	0	3.0135	0	34.5912	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1497.0	0	SC	0	3.0132	0	34.5912	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1498.0	0	SC	0	3.0068	0	34.5911	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1499.0	0	SC	0	3.0041	0	34.5910	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1500.0	0	SC	0	2.9972	0	34.5910	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1501.0	0	SC	0	2.9893	0	34.5911	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1502.0	0	SC	0	2.9854	0	34.5916	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1503.0	0	SC	0	2.9846	0	34.5917	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1504.0	0	SC	0	2.9842	0	34.5918	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1505.0	0	SC	0	2.9827	0	34.5919	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1506.0	0	SC	0	2.9809	0	34.5918	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1507.0	0	SC	0	2.9792	0	34.5923	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1508.0	0	SC	0	2.9798	0	34.5924	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1509.0	0	SC	0	2.9809	0	34.5927	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1510.0	0	SC	0	2.9809	0	34.5927	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1511.0	0	SC	0	2.9798	0	34.5929	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1512.0	0	SC	0	2.9785	0	34.5930	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1513.0	0	SC	0	2.9772	0	34.5931	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1514.0	0	SC	0	2.9744	0	34.5926	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1515.0	0	SC	0	2.9701	0	34.5927	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1516.0	0	SC	0	2.9686	0	34.5930	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1517.0	0	SC	0	2.9675	0	34.5932	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1518.0	0	SC	0	2.9675	0	34.5933	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1519.0	0	SC	0	2.9674	0	34.5931	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1520.0	0	SC	0	2.9668	0	34.5932	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1521.0	0	SC	0	2.9663	0	34.5933	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1522.0	0	SC	0	2.9660	0	34.5932	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1523.0	0	SC	0	2.9612	0	34.5935	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1524.0	0	SC	0	2.9580	0	34.5935	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1525.0	0	SC	0	2.9473	0	34.5936	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1526.0	0	SC	0	2.9382	0	34.5942	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1527.0	0	SC	0	2.9353	0	34.5944	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1528.0	0	SC	0	2.9352	0	34.5944	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1529.0	0	SC	0	2.9344	0	34.5947	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1530.0	0	SC	0	2.9336	0	34.5944	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1531.0	0	SC	0	2.9324	0	34.5946	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1532.0	0	SC	0	2.9302	0	34.5948	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1533.0	0	SC	0	2.9270	0	34.5947	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1534.0	0	SC	0	2.9235	0	34.5951	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1535.0	0	SC	0	2.9183	0	34.5952	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1536.0	0	SC	0	2.9149	0	34.5954	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1537.0	0	SC	0	2.9107	0	34.5957	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1538.0	0	SC	0	2.9070	0	34.5957	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1539.0	0	SC	0	2.9022	0	34.5959	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1540.0	0	SC	0	2.9016	0	34.5959	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1541.0	0	SC	0	2.8958	0	34.5959	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1542.0	0	SC	0	2.8875	0	34.5964	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1543.0	0	SC	0	2.8843	0	34.5963	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1544.0	0	SC	0	2.8823	0	34.5966	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1545.0	0	SC	0	2.8811	0	34.5967	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1546.0	0	SC	0	2.8833	0	34.5967	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1547.0	0	SC	0	2.8810	0	34.5967	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1548.0	0	SC	0	2.8786	0	34.5968	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1549.0	0	SC	0	2.8775	0	34.5967	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1550.0	0	SC	0	2.8761	0	34.5969	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1551.0	0	SC	0	2.8752	0	34.5967	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1552.0	0	SC	0	2.8744	0	34.5967	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1553.0	0	SC	0	2.8740	0	34.5967	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1554.0	0	SC	0	2.8734	0	34.5967	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1555.0	0	SC	0	2.8730	0	34.5967	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1556.0	0	SC	0	2.8719	0	34.5968	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1557.0	0	SC	0	2.8717	0	34.5969	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1558.0	0	SC	0	2.8712	0	34.5969	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1559.0	0	SC	0	2.8704	0	34.5968	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1560.0	0	SC	0	2.8691	0	34.5969	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1561.0	0	SC	0	2.8684	0	34.5968	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1562.0	0	SC	0	2.8675	0	34.5971	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1563.0	0	SC	0	2.8670	0	34.5971	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1564.0	0	SC	0	2.8665	0	34.5971	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1565.0	0	SC	0	2.8658	0	34.5970	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1566.0	0	SC	0	2.8648	0	34.5970	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1567.0	0	SC	0	2.8635	0	34.5972	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1568.0	0	SC	0	2.8626	0	34.5972	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1569.0	0	SC	0	2.8614	0	34.5974	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1570.0	0	SC	0	2.8559	0	34.5971	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1571.0	0	SC	0	2.8409	0	34.5983	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1572.0	0	SC	0	2.8362	0	34.5989	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1573.0	0	SC	0	2.8343	0	34.5986	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1574.0	0	SC	0	2.8275	0	34.5989	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1575.0	0	SC	0	2.8237	0	34.5994	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1576.0	0	SC	0	2.8227	0	34.5995	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1577.0	0	SC	0	2.8207	0	34.5994	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1578.0	0	SC	0	2.8163	0	34.5995	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1579.0	0	SC	0	2.8116	0	34.5999	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1580.0	0	SC	0	2.8094	0	34.5999	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1581.0	0	SC	0	2.8084	0	34.6001	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1582.0	0	SC	0	2.8071	0	34.6002	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1583.0	0	SC	0	2.8059	0	34.6000	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1584.0	0	SC	0	2.8048	0	34.6001	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1585.0	0	SC	0	2.8028	0	34.6002	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1586.0	0	SC	0	2.8003	0	34.6003	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1587.0	0	SC	0	2.7981	0	34.6004	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1588.0	0	SC	0	2.7962	0	34.6007	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1589.0	0	SC	0	2.7914	0	34.6010	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1590.0	0	SC	0	2.7873	0	34.6009	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1591.0	0	SC	0	2.7857	0	34.6012	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1592.0	0	SC	0	2.7841	0	34.6012	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1593.0	0	SC	0	2.7821	0	34.6012	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1594.0	0	SC	0	2.7812	0	34.6012	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1595.0	0	SC	0	2.7801	0	34.6014	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1596.0	0	SC	0	2.7785	0	34.6016	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1597.0	0	SC	0	2.7746	0	34.6015	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1598.0	0	SC	0	2.7709	0	34.6019	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1599.0	0	SC	0	2.7731	0	34.6015	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1600.0	0	SC	0	2.7666	0	34.6022	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1601.0	0	SC	0	2.7662	0	34.6019	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1602.0	0	SC	0	2.7652	0	34.6019	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1603.0	0	SC	0	2.7639	0	34.6021	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1604.0	0	SC	0	2.7627	0	34.6023	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1605.0	0	SC	0	2.7613	0	34.6021	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1606.0	0	SC	0	2.7603	0	34.6023	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1607.0	0	SC	0	2.7601	0	34.6025	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1608.0	0	SC	0	2.7604	0	34.6025	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1609.0	0	SC	0	2.7603	0	34.6025	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1610.0	0	SC	0	2.7598	0	34.6023	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1611.0	0	SC	0	2.7587	0	34.6025	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1612.0	0	SC	0	2.7583	0	34.6026	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1613.0	0	SC	0	2.7578	0	34.6027	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1614.0	0	SC	0	2.7554	0	34.6023	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1615.0	0	SC	0	2.7478	0	34.6029	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1616.0	0	SC	0	2.7467	0	34.6030	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1617.0	0	SC	0	2.7465	0	34.6029	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1618.0	0	SC	0	2.7465	0	34.6028	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1619.0	0	SC	0	2.7462	0	34.6029	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1620.0	0	SC	0	2.7452	0	34.6030	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1621.0	0	SC	0	2.7441	0	34.6030	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1622.0	0	SC	0	2.7427	0	34.6030	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1623.0	0	SC	0	2.7417	0	34.6031	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1624.0	0	SC	0	2.7408	0	34.6032	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1625.0	0	SC	0	2.7402	0	34.6032	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1626.0	0	SC	0	2.7382	0	34.6033	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1627.0	0	SC	0	2.7372	0	34.6033	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1628.0	0	SC	0	2.7366	0	34.6033	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1629.0	0	SC	0	2.7362	0	34.6034	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1630.0	0	SC	0	2.7359	0	34.6034	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1631.0	0	SC	0	2.7352	0	34.6034	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1632.0	0	SC	0	2.7333	0	34.6034	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1633.0	0	SC	0	2.7314	0	34.6034	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1634.0	0	SC	0	2.7305	0	34.6034	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1635.0	0	SC	0	2.7290	0	34.6034	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1636.0	0	SC	0	2.7260	0	34.6034	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1637.0	0	SC	0	2.7241	0	34.6036	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1638.0	0	SC	0	2.7208	0	34.6034	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1639.0	0	SC	0	2.7154	0	34.6040	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1640.0	0	SC	0	2.7130	0	34.6044	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1641.0	0	SC	0	2.7125	0	34.6044	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1642.0	0	SC	0	2.7107	0	34.6044	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1643.0	0	SC	0	2.7094	0	34.6047	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1644.0	0	SC	0	2.7082	0	34.6048	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1645.0	0	SC	0	2.7067	0	34.6047	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1646.0	0	SC	0	2.7041	0	34.6048	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1647.0	0	SC	0	2.7026	0	34.6051	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1648.0	0	SC	0	2.7021	0	34.6051	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1649.0	0	SC	0	2.6988	0	34.6051	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1650.0	0	SC	0	2.6964	0	34.6055	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1651.0	0	SC	0	2.6934	0	34.6051	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1652.0	0	SC	0	2.6874	0	34.6055	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1653.0	0	SC	0	2.6858	0	34.6058	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1654.0	0	SC	0	2.6854	0	34.6058	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1655.0	0	SC	0	2.6841	0	34.6058	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1656.0	0	SC	0	2.6839	0	34.6059	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1657.0	0	SC	0	2.6801	0	34.6058	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1658.0	0	SC	0	2.6784	0	34.6059	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1659.0	0	SC	0	2.6763	0	34.6059	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1660.0	0	SC	0	2.6743	0	34.6061	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1661.0	0	SC	0	2.6726	0	34.6062	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1662.0	0	SC	0	2.6702	0	34.6063	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1663.0	0	SC	0	2.6675	0	34.6064	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1664.0	0	SC	0	2.6644	0	34.6064	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1665.0	0	SC	0	2.6628	0	34.6066	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1666.0	0	SC	0	2.6610	0	34.6067	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1667.0	0	SC	0	2.6591	0	34.6068	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1668.0	0	SC	0	2.6573	0	34.6069	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1669.0	0	SC	0	2.6561	0	34.6070	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1670.0	0	SC	0	2.6556	0	34.6071	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1671.0	0	SC	0	2.6549	0	34.6070	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1672.0	0	SC	0	2.6544	0	34.6071	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1673.0	0	SC	0	2.6538	0	34.6072	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1674.0	0	SC	0	2.6534	0	34.6071	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1675.0	0	SC	0	2.6532	0	34.6073	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1676.0	0	SC	0	2.6534	0	34.6071	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1677.0	0	SC	0	2.6531	0	34.6072	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1678.0	0	SC	0	2.6523	0	34.6072	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1679.0	0	SC	0	2.6524	0	34.6073	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1680.0	0	SC	0	2.6519	0	34.6075	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1681.0	0	SC	0	2.6521	0	34.6075	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1682.0	0	SC	0	2.6521	0	34.6075	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1683.0	0	SC	0	2.6521	0	34.6076	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1684.0	0	SC	0	2.6521	0	34.6075	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1685.0	0	SC	0	2.6521	0	34.6073	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1686.0	0	SC	0	2.6522	0	34.6074	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1687.0	0	SC	0	2.6511	0	34.6075	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1688.0	0	SC	0	2.6496	0	34.6075	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1689.0	0	SC	0	2.6491	0	34.6075	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1690.0	0	SC	0	2.6486	0	34.6073	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1691.0	0	SC	0	2.6462	0	34.6074	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1692.0	0	SC	0	2.6437	0	34.6077	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1693.0	0	SC	0	2.6390	0	34.6075	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1694.0	0	SC	0	2.6312	0	34.6079	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1695.0	0	SC	0	2.6290	0	34.6081	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1696.0	0	SC	0	2.6233	0	34.6085	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1697.0	0	SC	0	2.6152	0	34.6086	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1698.0	0	SC	0	2.6133	0	34.6086	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1699.0	0	SC	0	2.6108	0	34.6088	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1700.0	0	SC	0	2.6087	0	34.6089	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1701.0	0	SC	0	2.6068	0	34.6090	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1702.0	0	SC	0	2.6054	0	34.6091	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1703.0	0	SC	0	2.6043	0	34.6091	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1704.0	0	SC	0	2.6033	0	34.6092	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1705.0	0	SC	0	2.6020	0	34.6092	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1706.0	0	SC	0	2.5984	0	34.6094	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1707.0	0	SC	0	2.5916	0	34.6093	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1708.0	0	SC	0	2.5846	0	34.6096	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1709.0	0	SC	0	2.5786	0	34.6100	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1710.0	0	SC	0	2.5734	0	34.6102	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1711.0	0	SC	0	2.5698	0	34.6104	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1712.0	0	SC	0	2.5739	0	34.6101	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1713.0	0	SC	0	2.5671	0	34.6107	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1714.0	0	SC	0	2.5653	0	34.6108	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1715.0	0	SC	0	2.5635	0	34.6109	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1716.0	0	SC	0	2.5581	0	34.6109	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1717.0	0	SC	0	2.5534	0	34.6113	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1718.0	0	SC	0	2.5527	0	34.6113	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1719.0	0	SC	0	2.5484	0	34.6115	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1720.0	0	SC	0	2.5458	0	34.6115	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1721.0	0	SC	0	2.5433	0	34.6117	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1722.0	0	SC	0	2.5421	0	34.6117	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1723.0	0	SC	0	2.5415	0	34.6118	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1724.0	0	SC	0	2.5433	0	34.6116	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1725.0	0	SC	0	2.5416	0	34.6116	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1726.0	0	SC	0	2.5399	0	34.6114	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1727.0	0	SC	0	2.5380	0	34.6118	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1728.0	0	SC	0	2.5361	0	34.6117	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1729.0	0	SC	0	2.5349	0	34.6118	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1730.0	0	SC	0	2.5307	0	34.6117	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1731.0	0	SC	0	2.5291	0	34.6122	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1732.0	0	SC	0	2.5265	0	34.6122	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1733.0	0	SC	0	2.5257	0	34.6123	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1734.0	0	SC	0	2.5230	0	34.6123	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1735.0	0	SC	0	2.5214	0	34.6128	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1736.0	0	SC	0	2.5204	0	34.6128	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1737.0	0	SC	0	2.5176	0	34.6130	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1738.0	0	SC	0	2.5156	0	34.6129	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1739.0	0	SC	0	2.5122	0	34.6133	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1740.0	0	SC	0	2.5097	0	34.6133	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1741.0	0	SC	0	2.5084	0	34.6135	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1742.0	0	SC	0	2.5076	0	34.6135	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1743.0	0	SC	0	2.5061	0	34.6137	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1744.0	0	SC	0	2.5059	0	34.6137	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1745.0	0	SC	0	2.5054	0	34.6135	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1746.0	0	SC	0	2.5047	0	34.6137	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1747.0	0	SC	0	2.5038	0	34.6138	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1748.0	0	SC	0	2.5034	0	34.6138	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1749.0	0	SC	0	2.5035	0	34.6138	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1750.0	0	SC	0	2.5021	0	34.6139	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1751.0	0	SC	0	2.5016	0	34.6141	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1752.0	0	SC	0	2.4989	0	34.6141	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1753.0	0	SC	0	2.4896	0	34.6149	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1754.0	0	SC	0	2.4872	0	34.6151	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1755.0	0	SC	0	2.4856	0	34.6152	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1756.0	0	SC	0	2.4844	0	34.6154	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1757.0	0	SC	0	2.4842	0	34.6155	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1758.0	0	SC	0	2.4833	0	34.6151	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1759.0	0	SC	0	2.4802	0	34.6158	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1760.0	0	SC	0	2.4804	0	34.6158	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1761.0	0	SC	0	2.4794	0	34.6159	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1762.0	0	SC	0	2.4779	0	34.6160	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1763.0	0	SC	0	2.4771	0	34.6161	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1764.0	0	SC	0	2.4759	0	34.6159	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1765.0	0	SC	0	2.4752	0	34.6159	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1766.0	0	SC	0	2.4748	0	34.6160	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1767.0	0	SC	0	2.4743	0	34.6163	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1768.0	0	SC	0	2.4743	0	34.6162	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1769.0	0	SC	0	2.4739	0	34.6163	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1770.0	0	SC	0	2.4728	0	34.6163	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1771.0	0	SC	0	2.4699	0	34.6164	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1772.0	0	SC	0	2.4691	0	34.6166	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1773.0	0	SC	0	2.4668	0	34.6165	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1774.0	0	SC	0	2.4663	0	34.6168	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1775.0	0	SC	0	2.4665	0	34.6167	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1776.0	0	SC	0	2.4663	0	34.6167	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1777.0	0	SC	0	2.4661	0	34.6166	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1778.0	0	SC	0	2.4657	0	34.6167	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1779.0	0	SC	0	2.4659	0	34.6167	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1780.0	0	SC	0	2.4651	0	34.6169	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1781.0	0	SC	0	2.4652	0	34.6168	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1782.0	0	SC	0	2.4652	0	34.6167	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1783.0	0	SC	0	2.4643	0	34.6169	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1784.0	0	SC	0	2.4638	0	34.6169	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1785.0	0	SC	0	2.4628	0	34.6169	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1786.0	0	SC	0	2.4618	0	34.6169	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1787.0	0	SC	0	2.4604	0	34.6170	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1788.0	0	SC	0	2.4597	0	34.6169	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1789.0	0	SC	0	2.4564	0	34.6166	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1790.0	0	SC	0	2.4488	0	34.6165	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1791.0	0	SC	0	2.4368	0	34.6170	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1792.0	0	SC	0	2.4339	0	34.6174	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1793.0	0	SC	0	2.4333	0	34.6171	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1794.0	0	SC	0	2.4273	0	34.6173	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1795.0	0	SC	0	2.4249	0	34.6177	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1796.0	0	SC	0	2.4262	0	34.6174	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1797.0	0	SC	0	2.4177	0	34.6181	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1798.0	0	SC	0	2.4172	0	34.6181	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1799.0	0	SC	0	2.4167	0	34.6182	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1800.0	0	SC	0	2.4156	0	34.6183	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1801.0	0	SC	0	2.4140	0	34.6184	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1802.0	0	SC	0	2.4098	0	34.6184	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1803.0	0	SC	0	2.4052	0	34.6186	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1804.0	0	SC	0	2.4001	0	34.6186	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1805.0	0	SC	0	2.3975	0	34.6190	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1806.0	0	SC	0	2.3972	0	34.6188	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1807.0	0	SC	0	2.3932	0	34.6192	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1808.0	0	SC	0	2.3897	0	34.6196	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1809.0	0	SC	0	2.3887	0	34.6196	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1810.0	0	SC	0	2.3881	0	34.6196	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1811.0	0	SC	0	2.3873	0	34.6196	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1812.0	0	SC	0	2.3868	0	34.6197	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1813.0	0	SC	0	2.3864	0	34.6199	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1814.0	0	SC	0	2.3861	0	34.6197	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1815.0	0	SC	0	2.3848	0	34.6198	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1816.0	0	SC	0	2.3813	0	34.6200	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1817.0	0	SC	0	2.3812	0	34.6201	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1818.0	0	SC	0	2.3812	0	34.6199	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1819.0	0	SC	0	2.3809	0	34.6201	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1820.0	0	SC	0	2.3812	0	34.6201	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1821.0	0	SC	0	2.3807	0	34.6201	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1822.0	0	SC	0	2.3802	0	34.6203	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1823.0	0	SC	0	2.3801	0	34.6201	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1824.0	0	SC	0	2.3778	0	34.6203	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1825.0	0	SC	0	2.3770	0	34.6205	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1826.0	0	SC	0	2.3770	0	34.6205	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1827.0	0	SC	0	2.3750	0	34.6203	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1828.0	0	SC	0	2.3735	0	34.6207	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1829.0	0	SC	0	2.3740	0	34.6205	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1830.0	0	SC	0	2.3718	0	34.6205	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1831.0	0	SC	0	2.3704	0	34.6208	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1832.0	0	SC	0	2.3686	0	34.6207	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1833.0	0	SC	0	2.3659	0	34.6209	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1834.0	0	SC	0	2.3644	0	34.6212	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1835.0	0	SC	0	2.3639	0	34.6211	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1836.0	0	SC	0	2.3640	0	34.6212	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1837.0	0	SC	0	2.3638	0	34.6213	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1838.0	0	SC	0	2.3638	0	34.6212	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1839.0	0	SC	0	2.3639	0	34.6212	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1840.0	0	SC	0	2.3637	0	34.6213	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1841.0	0	SC	0	2.3637	0	34.6212	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1842.0	0	SC	0	2.3633	0	34.6213	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1843.0	0	SC	0	2.3625	0	34.6212	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1844.0	0	SC	0	2.3621	0	34.6214	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1845.0	0	SC	0	2.3604	0	34.6213	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1846.0	0	SC	0	2.3598	0	34.6214	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1847.0	0	SC	0	2.3596	0	34.6215	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1848.0	0	SC	0	2.3587	0	34.6215	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1849.0	0	SC	0	2.3587	0	34.6216	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1850.0	0	SC	0	2.3587	0	34.6216	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1851.0	0	SC	0	2.3590	0	34.6214	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1852.0	0	SC	0	2.3589	0	34.6215	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1853.0	0	SC	0	2.3581	0	34.6216	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1854.0	0	SC	0	2.3576	0	34.6215	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1855.0	0	SC	0	2.3561	0	34.6215	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1856.0	0	SC	0	2.3548	0	34.6218	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1857.0	0	SC	0	2.3531	0	34.6218	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1858.0	0	SC	0	2.3512	0	34.6218	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1859.0	0	SC	0	2.3495	0	34.6220	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1860.0	0	SC	0	2.3493	0	34.6221	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1861.0	0	SC	0	2.3490	0	34.6221	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1862.0	0	SC	0	2.3486	0	34.6222	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1863.0	0	SC	0	2.3478	0	34.6222	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1864.0	0	SC	0	2.3470	0	34.6223	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1865.0	0	SC	0	2.3465	0	34.6222	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1866.0	0	SC	0	2.3447	0	34.6223	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1867.0	0	SC	0	2.3442	0	34.6225	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1868.0	0	SC	0	2.3445	0	34.6223	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1869.0	0	SC	0	2.3438	0	34.6225	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1870.0	0	SC	0	2.3427	0	34.6224	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1871.0	0	SC	0	2.3417	0	34.6225	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1872.0	0	SC	0	2.3409	0	34.6225	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1873.0	0	SC	0	2.3403	0	34.6226	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1874.0	0	SC	0	2.3396	0	34.6227	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1875.0	0	SC	0	2.3398	0	34.6227	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1876.0	0	SC	0	2.3374	0	34.6228	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1877.0	0	SC	0	2.3366	0	34.6228	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1878.0	0	SC	0	2.3361	0	34.6228	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1879.0	0	SC	0	2.3348	0	34.6229	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1880.0	0	SC	0	2.3338	0	34.6230	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1881.0	0	SC	0	2.3328	0	34.6230	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1882.0	0	SC	0	2.3326	0	34.6230	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1883.0	0	SC	0	2.3312	0	34.6232	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1884.0	0	SC	0	2.3295	0	34.6231	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1885.0	0	SC	0	2.3287	0	34.6233	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1886.0	0	SC	0	2.3278	0	34.6233	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1887.0	0	SC	0	2.3263	0	34.6233	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1888.0	0	SC	0	2.3245	0	34.6233	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1889.0	0	SC	0	2.3241	0	34.6236	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1890.0	0	SC	0	2.3219	0	34.6237	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1891.0	0	SC	0	2.3218	0	34.6237	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1892.0	0	SC	0	2.3211	0	34.6238	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1893.0	0	SC	0	2.3203	0	34.6239	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1894.0	0	SC	0	2.3194	0	34.6238	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1895.0	0	SC	0	2.3169	0	34.6239	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1896.0	0	SC	0	2.3150	0	34.6242	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1897.0	0	SC	0	2.3118	0	34.6242	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1898.0	0	SC	0	2.3112	0	34.6241	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1899.0	0	SC	0	2.3107	0	34.6243	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1900.0	0	SC	0	2.3108	0	34.6242	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1901.0	0	SC	0	2.3108	0	34.6243	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1902.0	0	SC	0	2.3108	0	34.6243	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1903.0	0	SC	0	2.3108	0	34.6244	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1904.0	0	SC	0	2.3117	0	34.6243	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1905.0	0	SC	0	2.3108	0	34.6242	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1906.0	0	SC	0	2.3100	0	34.6244	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1907.0	0	SC	0	2.3098	0	34.6244	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1908.0	0	SC	0	2.3094	0	34.6245	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1909.0	0	SC	0	2.3093	0	34.6245	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1910.0	0	SC	0	2.3087	0	34.6245	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1911.0	0	SC	0	2.3046	0	34.6247	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1912.0	0	SC	0	2.3041	0	34.6248	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1913.0	0	SC	0	2.3026	0	34.6248	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1914.0	0	SC	0	2.3008	0	34.6251	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1915.0	0	SC	0	2.2997	0	34.6252	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1916.0	0	SC	0	2.2984	0	34.6254	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1917.0	0	SC	0	2.2940	0	34.6253	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1918.0	0	SC	0	2.2841	0	34.6255	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1919.0	0	SC	0	2.2793	0	34.6259	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1920.0	0	SC	0	2.2777	0	34.6261	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1921.0	0	SC	0	2.2775	0	34.6262	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1922.0	0	SC	0	2.2771	0	34.6261	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1923.0	0	SC	0	2.2763	0	34.6262	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1924.0	0	SC	0	2.2756	0	34.6263	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1925.0	0	SC	0	2.2734	0	34.6263	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1926.0	0	SC	0	2.2718	0	34.6265	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1927.0	0	SC	0	2.2697	0	34.6263	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1928.0	0	SC	0	2.2650	0	34.6270	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1929.0	0	SC	0	2.2641	0	34.6271	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1930.0	0	SC	0	2.2658	0	34.6271	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1931.0	0	SC	0	2.2642	0	34.6272	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1932.0	0	SC	0	2.2644	0	34.6273	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1933.0	0	SC	0	2.2646	0	34.6272	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1934.0	0	SC	0	2.2638	0	34.6271	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1935.0	0	SC	0	2.2627	0	34.6273	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1936.0	0	SC	0	2.2627	0	34.6273	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1937.0	0	SC	0	2.2623	0	34.6274	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1938.0	0	SC	0	2.2622	0	34.6275	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1939.0	0	SC	0	2.2614	0	34.6274	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1940.0	0	SC	0	2.2577	0	34.6275	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1941.0	0	SC	0	2.2566	0	34.6278	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1942.0	0	SC	0	2.2562	0	34.6277	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1943.0	0	SC	0	2.2562	0	34.6278	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1944.0	0	SC	0	2.2558	0	34.6278	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1945.0	0	SC	0	2.2556	0	34.6278	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1946.0	0	SC	0	2.2556	0	34.6278	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1947.0	0	SC	0	2.2555	0	34.6278	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1948.0	0	SC	0	2.2558	0	34.6277	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1949.0	0	SC	0	2.2556	0	34.6277	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1950.0	0	SC	0	2.2555	0	34.6278	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1951.0	0	SC	0	2.2552	0	34.6278	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1952.0	0	SC	0	2.2539	0	34.6278	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1953.0	0	SC	0	2.2473	0	34.6277	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1954.0	0	SC	0	2.2387	0	34.6284	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1955.0	0	SC	0	2.2374	0	34.6289	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1956.0	0	SC	0	2.2372	0	34.6289	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1957.0	0	SC	0	2.2369	0	34.6289	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1958.0	0	SC	0	2.2370	0	34.6289	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1959.0	0	SC	0	2.2354	0	34.6288	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1960.0	0	SC	0	2.2335	0	34.6289	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1961.0	0	SC	0	2.2316	0	34.6292	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1962.0	0	SC	0	2.2301	0	34.6292	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1963.0	0	SC	0	2.2282	0	34.6292	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1964.0	0	SC	0	2.2261	0	34.6295	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1965.0	0	SC	0	2.2259	0	34.6295	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1966.0	0	SC	0	2.2249	0	34.6296	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1967.0	0	SC	0	2.2225	0	34.6297	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1968.0	0	SC	0	2.2212	0	34.6298	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1969.0	0	SC	0	2.2222	0	34.6297	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1970.0	0	SC	0	2.2194	0	34.6300	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1971.0	0	SC	0	2.2188	0	34.6300	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1972.0	0	SC	0	2.2183	0	34.6300	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1973.0	0	SC	0	2.2177	0	34.6302	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1974.0	0	SC	0	2.2177	0	34.6300	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1975.0	0	SC	0	2.2175	0	34.6300	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1976.0	0	SC	0	2.2171	0	34.6301	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1977.0	0	SC	0	2.2162	0	34.6302	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1978.0	0	SC	0	2.2158	0	34.6303	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1979.0	0	SC	0	2.2155	0	34.6303	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1980.0	0	SC	0	2.2142	0	34.6302	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1981.0	0	SC	0	2.2138	0	34.6305	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1982.0	0	SC	0	2.2139	0	34.6304	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1983.0	0	SC	0	2.2139	0	34.6304	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1984.0	0	SC	0	2.2137	0	34.6303	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1985.0	0	SC	0	2.2127	0	34.6305	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1986.0	0	SC	0	2.2120	0	34.6306	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1987.0	0	SC	0	2.2112	0	34.6303	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1988.0	0	SC	0	2.2063	0	34.6308	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1989.0	0	SC	0	2.2055	0	34.6308	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1990.0	0	SC	0	2.2021	0	34.6308	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1991.0	0	SC	0	2.1982	0	34.6312	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1992.0	0	SC	0	2.1977	0	34.6312	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1993.0	0	SC	0	2.1975	0	34.6313	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1994.0	0	SC	0	2.1968	0	34.6313	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1995.0	0	SC	0	2.1965	0	34.6316	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1996.0	0	SC	0	2.1963	0	34.6315	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1997.0	0	SC	0	2.1965	0	34.6315	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1998.0	0	SC	0	2.1967	0	34.6313	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	1999.0	0	SC	0	2.1965	0	34.6312	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2000.0	0	SC	0	2.1960	0	34.6314	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2001.0	0	SC	0	2.1955	0	34.6315	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2002.0	0	SC	0	2.1948	0	34.6315	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2003.0	0	SC	0	2.1945	0	34.6316	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2004.0	0	SC	0	2.1945	0	34.6316	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2005.0	0	SC	0	2.1939	0	34.6315	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2006.0	0	SC	0	2.1931	0	34.6315	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2007.0	0	SC	0	2.1925	0	34.6317	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2008.0	0	SC	0	2.1922	0	34.6317	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2009.0	0	SC	0	2.1906	0	34.6318	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2010.0	0	SC	0	2.1896	0	34.6319	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2011.0	0	SC	0	2.1893	0	34.6320	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2012.0	0	SC	0	2.1895	0	34.6319	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2013.0	0	SC	0	2.1889	0	34.6320	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2014.0	0	SC	0	2.1884	0	34.6320	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2015.0	0	SC	0	2.1882	0	34.6320	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2016.0	0	SC	0	2.1880	0	34.6320	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2017.0	0	SC	0	2.1874	0	34.6321	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2018.0	0	SC	0	2.1872	0	34.6320	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2019.0	0	SC	0	2.1872	0	34.6320	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2020.0	0	SC	0	2.1872	0	34.6321	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2021.0	0	SC	0	2.1872	0	34.6321	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2022.0	0	SC	0	2.1875	0	34.6320	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2023.0	0	SC	0	2.1873	0	34.6320	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2024.0	0	SC	0	2.1871	0	34.6321	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2025.0	0	SC	0	2.1870	0	34.6321	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2026.0	0	SC	0	2.1863	0	34.6321	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2027.0	0	SC	0	2.1846	0	34.6323	0
JPBN___20072056	006	C	02/16/2007	12:48	143.9789	11.9953	0	2028.0	0	SC	0	2.1824	0	34.6322	0
JPBN___20072056	007	B	02/16/2007	18:07	143.9667	13.0167	0	0.0	0	SC	0	27.65	0	34.181	0
JPBN___20072056	007	B	02/16/2007	18:07	143.9667	13.0167	0	10.0	0	SC	0	27.65	0	34.190	0
JPBN___20072056	007	B	02/16/2007	18:07	143.9667	13.0167	0	20.0	0	SC	0	27.62	0	34.221	0
JPBN___20072056	007	B	02/16/2007	18:07	143.9667	13.0167	0	30.0	0	SC	0	27.58	0	34.251	0
JPBN___20072056	007	B	02/16/2007	18:07	143.9667	13.0167	0	50.0	0	SC	0	27.54	0	34.264	0
JPBN___20072056	007	B	02/16/2007	18:07	143.9667	13.0167	0	75.0	0	SC	0	27.50	0	34.277	0
JPBN___20072056	007	B	02/16/2007	18:07	143.9667	13.0167	0	100.0	0	SC	0	27.48	0	34.358	0
JPBN___20072056	007	B	02/16/2007	18:07	143.9667	13.0167	0	125.0	0	SC	0	27.30	0	34.862	0
JPBN___20072056	007	B	02/16/2007	18:07	143.9667	13.0167	0	150.0	0	SC	0	25.32	0	35.024	0
JPBN___20072056	007	B	02/16/2007	18:07	143.9667	13.0167	0	200.0	0	SC	0	20.71	0	34.965	0
JPBN___20072056	007	B	02/16/2007	18:07	143.9667	13.0167	0	250.0	0	SC	0	14.52	0	34.517	0
JPBN___20072056	007	B	02/16/2007	18:07	143.9667	13.0167	0	300.0	0	SC	0	11.48	0	34.309	0
JPBN___20072056	007	B	02/16/2007	18:07	143.9667	13.0167	0	400.0	0	SC	0	8.77	0	34.328	0
JPBN___20072056	007	B	02/16/2007	18:07	143.9667	13.0167	0	500.0	0	SC	0	7.20	0	34.356	0
JPBN___20072056	007	B	02/16/2007	18:07	143.9667	13.0167	0	600.0	0	SC	0	6.47	0	34.463	0
JPBN___20072056	007	B	02/16/2007	18:07	143.9667	13.0167	0	700.0	0	SC	0	5.64	0	34.471	0
JPBN___20072056	007	B	02/16/2007	18:07	143.9667	13.0167	0	800.0	0	SC	0	5.29	0	34.492	0
JPBN___20072056	007	B	02/16/2007	18:07	143.9667	13.0167	0	900.0	0	SC	0	4.81	0	34.516	0
JPBN___20072056	007	B	02/16/2007	18:07	143.9667	13.0167	0	1000.0	0	SC	0	4.34	0	34.532	0
JPBN___20072056	007	B	02/16/2007	18:07	143.9667	13.0167	0	1200.0	0	SC	0	3.59	0	34.560	0
JPBN___20072056	007	B	02/16/2007	18:07	143.9667	13.0167	0	1500.0	0	SC	0	2.94	0	34.587	0
JPBN___20072056	007	B	02/16/2007	18:07	143.9667	13.0167	0	2000.0	0	SC	0	2.12	0	34.631	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1.0	0	SC	0	27.6468	0	34.1813	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2.0	0	SC	0	27.6539	0	34.1821	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	3.0	0	SC	0	27.6580	0	34.1823	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	4.0	0	SC	0	27.6612	0	34.1820	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	5.0	0	SC	0	27.6615	0	34.1820	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	6.0	0	SC	0	27.6627	0	34.1819	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	7.0	0	SC	0	27.6699	0	34.1819	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	8.0	0	SC	0	27.6718	0	34.1819	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	9.0	0	SC	0	27.6794	0	34.1834	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	10.0	0	SC	0	27.6422	0	34.1898	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	11.0	0	SC	0	27.6730	0	34.1884	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	12.0	0	SC	0	27.6861	0	34.1840	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	13.0	0	SC	0	27.6478	0	34.1860	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	14.0	0	SC	0	27.6315	0	34.2063	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	15.0	0	SC	0	27.6279	0	34.2105	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	16.0	0	SC	0	27.6244	0	34.2140	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	17.0	0	SC	0	27.6241	0	34.2144	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	18.0	0	SC	0	27.6249	0	34.2140	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	19.0	0	SC	0	27.6229	0	34.2156	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	20.0	0	SC	0	27.6168	0	34.2200	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	21.0	0	SC	0	27.6044	0	34.2287	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	22.0	0	SC	0	27.6006	0	34.2312	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	23.0	0	SC	0	27.5889	0	34.2391	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	24.0	0	SC	0	27.5811	0	34.2441	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	25.0	0	SC	0	27.5805	0	34.2446	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	26.0	0	SC	0	27.5762	0	34.2478	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	27.0	0	SC	0	27.5767	0	34.2478	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	28.0	0	SC	0	27.5758	0	34.2483	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	29.0	0	SC	0	27.5750	0	34.2491	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	30.0	0	SC	0	27.5723	0	34.2511	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	31.0	0	SC	0	27.5707	0	34.2524	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	32.0	0	SC	0	27.5671	0	34.2546	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	33.0	0	SC	0	27.5650	0	34.2556	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	34.0	0	SC	0	27.5637	0	34.2565	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	35.0	0	SC	0	27.5614	0	34.2578	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	36.0	0	SC	0	27.5604	0	34.2585	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	37.0	0	SC	0	27.5588	0	34.2598	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	38.0	0	SC	0	27.5557	0	34.2615	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	39.0	0	SC	0	27.5543	0	34.2620	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	40.0	0	SC	0	27.5554	0	34.2618	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	41.0	0	SC	0	27.5478	0	34.2640	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	42.0	0	SC	0	27.5467	0	34.2641	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	43.0	0	SC	0	27.5476	0	34.2640	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	44.0	0	SC	0	27.5422	0	34.2650	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	45.0	0	SC	0	27.5404	0	34.2664	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	46.0	0	SC	0	27.5379	0	34.2655	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	47.0	0	SC	0	27.5350	0	34.2642	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	48.0	0	SC	0	27.5355	0	34.2644	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	49.0	0	SC	0	27.5350	0	34.2641	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	50.0	0	SC	0	27.5339	0	34.2638	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	51.0	0	SC	0	27.5314	0	34.2633	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	52.0	0	SC	0	27.5280	0	34.2641	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	53.0	0	SC	0	27.5253	0	34.2637	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	54.0	0	SC	0	27.5248	0	34.2639	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	55.0	0	SC	0	27.5249	0	34.2638	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	56.0	0	SC	0	27.5246	0	34.2637	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	57.0	0	SC	0	27.5237	0	34.2638	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	58.0	0	SC	0	27.5226	0	34.2639	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	59.0	0	SC	0	27.5206	0	34.2640	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	60.0	0	SC	0	27.5194	0	34.2643	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	61.0	0	SC	0	27.5187	0	34.2647	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	62.0	0	SC	0	27.5184	0	34.2649	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	63.0	0	SC	0	27.5180	0	34.2649	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	64.0	0	SC	0	27.5171	0	34.2654	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	65.0	0	SC	0	27.5159	0	34.2659	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	66.0	0	SC	0	27.5130	0	34.2665	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	67.0	0	SC	0	27.5109	0	34.2674	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	68.0	0	SC	0	27.5108	0	34.2677	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	69.0	0	SC	0	27.5091	0	34.2688	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	70.0	0	SC	0	27.5059	0	34.2703	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	71.0	0	SC	0	27.5045	0	34.2710	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	72.0	0	SC	0	27.5025	0	34.2719	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	73.0	0	SC	0	27.4981	0	34.2740	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	74.0	0	SC	0	27.4960	0	34.2752	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	75.0	0	SC	0	27.4941	0	34.2767	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	76.0	0	SC	0	27.4915	0	34.2786	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	77.0	0	SC	0	27.4889	0	34.2817	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	78.0	0	SC	0	27.4875	0	34.2868	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	79.0	0	SC	0	27.4878	0	34.2917	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	80.0	0	SC	0	27.4886	0	34.2960	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	81.0	0	SC	0	27.4894	0	34.2994	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	82.0	0	SC	0	27.4902	0	34.3018	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	83.0	0	SC	0	27.4915	0	34.3033	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	84.0	0	SC	0	27.4925	0	34.3044	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	85.0	0	SC	0	27.4930	0	34.3055	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	86.0	0	SC	0	27.4942	0	34.3085	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	87.0	0	SC	0	27.4945	0	34.3086	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	88.0	0	SC	0	27.4946	0	34.3091	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	89.0	0	SC	0	27.4946	0	34.3091	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	90.0	0	SC	0	27.4949	0	34.3100	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	91.0	0	SC	0	27.4952	0	34.3101	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	92.0	0	SC	0	27.4953	0	34.3106	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	93.0	0	SC	0	27.4951	0	34.3113	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	94.0	0	SC	0	27.4950	0	34.3118	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	95.0	0	SC	0	27.4954	0	34.3118	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	96.0	0	SC	0	27.4947	0	34.3132	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	97.0	0	SC	0	27.4924	0	34.3168	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	98.0	0	SC	0	27.4875	0	34.3237	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	99.0	0	SC	0	27.4782	0	34.3392	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	100.0	0	SC	0	27.4775	0	34.3476	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	101.0	0	SC	0	27.4662	0	34.3655	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	102.0	0	SC	0	27.4476	0	34.3861	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	103.0	0	SC	0	27.4231	0	34.4073	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	104.0	0	SC	0	27.3904	0	34.4325	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	105.0	0	SC	0	27.3590	0	34.4552	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	106.0	0	SC	0	27.3456	0	34.4642	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	107.0	0	SC	0	27.3233	0	34.4754	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	108.0	0	SC	0	27.3105	0	34.4778	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	109.0	0	SC	0	27.2909	0	34.4814	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	110.0	0	SC	0	27.2800	0	34.4864	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	111.0	0	SC	0	27.2775	0	34.4887	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	112.0	0	SC	0	27.2769	0	34.4903	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	113.0	0	SC	0	27.2778	0	34.4977	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	114.0	0	SC	0	27.2997	0	34.5201	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	115.0	0	SC	0	27.3356	0	34.5387	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	116.0	0	SC	0	27.3581	0	34.5524	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	117.0	0	SC	0	27.4074	0	34.5897	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	118.0	0	SC	0	27.4511	0	34.6254	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	119.0	0	SC	0	27.4512	0	34.6358	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	120.0	0	SC	0	27.4334	0	34.6388	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	121.0	0	SC	0	27.4072	0	34.7235	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	122.0	0	SC	0	27.3941	0	34.8070	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	123.0	0	SC	0	27.3899	0	34.8153	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	124.0	0	SC	0	27.3742	0	34.8320	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	125.0	0	SC	0	27.3628	0	34.8437	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	126.0	0	SC	0	27.2557	0	34.8708	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	127.0	0	SC	0	27.0083	0	34.9206	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	128.0	0	SC	0	26.8153	0	34.9517	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	129.0	0	SC	0	26.6294	0	34.9565	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	130.0	0	SC	0	26.5658	0	34.9537	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	131.0	0	SC	0	26.4989	0	34.9530	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	132.0	0	SC	0	26.3966	0	34.9554	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	133.0	0	SC	0	26.2788	0	34.9692	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	134.0	0	SC	0	26.1660	0	34.9905	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	135.0	0	SC	0	26.0134	0	35.0103	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	136.0	0	SC	0	25.9296	0	35.0207	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	137.0	0	SC	0	25.9045	0	35.0233	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	138.0	0	SC	0	25.8735	0	35.0265	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	139.0	0	SC	0	25.8513	0	35.0281	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	140.0	0	SC	0	25.8146	0	35.0300	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	141.0	0	SC	0	25.8178	0	35.0316	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	142.0	0	SC	0	25.8002	0	35.0319	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	143.0	0	SC	0	25.7193	0	35.0309	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	144.0	0	SC	0	25.6743	0	35.0305	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	145.0	0	SC	0	25.5996	0	35.0344	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	146.0	0	SC	0	25.5320	0	35.0358	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	147.0	0	SC	0	25.4902	0	35.0353	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	148.0	0	SC	0	25.4793	0	35.0354	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	149.0	0	SC	0	25.4661	0	35.0345	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	150.0	0	SC	0	25.4130	0	35.0304	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	151.0	0	SC	0	25.2988	0	35.0230	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	152.0	0	SC	0	25.0187	0	35.0077	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	153.0	0	SC	0	24.5333	0	35.0227	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	154.0	0	SC	0	24.4659	0	35.0561	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	155.0	0	SC	0	24.3933	0	35.0480	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	156.0	0	SC	0	24.2488	0	35.0302	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	157.0	0	SC	0	24.1159	0	35.0180	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	158.0	0	SC	0	23.9737	0	35.0471	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	159.0	0	SC	0	23.9196	0	35.0570	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	160.0	0	SC	0	23.6983	0	35.0493	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	161.0	0	SC	0	23.6445	0	35.0468	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	162.0	0	SC	0	23.6149	0	35.0467	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	163.0	0	SC	0	23.5986	0	35.0486	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	164.0	0	SC	0	23.5783	0	35.0516	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	165.0	0	SC	0	23.5471	0	35.0507	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	166.0	0	SC	0	23.5077	0	35.0533	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	167.0	0	SC	0	23.5072	0	35.0698	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	168.0	0	SC	0	23.5229	0	35.0865	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	169.0	0	SC	0	23.5254	0	35.0976	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	170.0	0	SC	0	23.5373	0	35.1114	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	171.0	0	SC	0	23.5430	0	35.1190	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	172.0	0	SC	0	23.5382	0	35.1201	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	173.0	0	SC	0	23.5372	0	35.1223	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	174.0	0	SC	0	23.4909	0	35.1296	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	175.0	0	SC	0	23.4117	0	35.1252	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	176.0	0	SC	0	23.2750	0	35.1188	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	177.0	0	SC	0	23.1987	0	35.1201	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	178.0	0	SC	0	23.1656	0	35.1203	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	179.0	0	SC	0	23.0909	0	35.1106	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	180.0	0	SC	0	22.9664	0	35.1046	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	181.0	0	SC	0	22.8763	0	35.1052	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	182.0	0	SC	0	22.7768	0	35.1059	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	183.0	0	SC	0	22.7468	0	35.1052	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	184.0	0	SC	0	22.6721	0	35.1021	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	185.0	0	SC	0	22.6081	0	35.1019	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	186.0	0	SC	0	22.5578	0	35.0983	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	187.0	0	SC	0	22.4999	0	35.0871	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	188.0	0	SC	0	22.3425	0	35.0767	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	189.0	0	SC	0	22.2810	0	35.0817	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	190.0	0	SC	0	22.2147	0	35.0728	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	191.0	0	SC	0	22.1316	0	35.0698	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	192.0	0	SC	0	22.0854	0	35.0703	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	193.0	0	SC	0	21.9955	0	35.0648	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	194.0	0	SC	0	21.8694	0	35.0632	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	195.0	0	SC	0	21.7344	0	35.0557	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	196.0	0	SC	0	21.4371	0	35.0227	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	197.0	0	SC	0	21.2894	0	35.0148	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	198.0	0	SC	0	21.1253	0	35.0031	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	199.0	0	SC	0	21.0460	0	34.9986	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	200.0	0	SC	0	21.0101	0	34.9948	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	201.0	0	SC	0	20.7708	0	34.9701	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	202.0	0	SC	0	20.5882	0	34.9567	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	203.0	0	SC	0	20.1729	0	34.9027	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	204.0	0	SC	0	19.4671	0	34.8266	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	205.0	0	SC	0	19.0039	0	34.8020	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	206.0	0	SC	0	18.7669	0	34.7946	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	207.0	0	SC	0	18.6848	0	34.7946	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	208.0	0	SC	0	18.6613	0	34.7964	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	209.0	0	SC	0	18.6490	0	34.7976	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	210.0	0	SC	0	18.6346	0	34.7980	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	211.0	0	SC	0	18.6276	0	34.7995	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	212.0	0	SC	0	18.6199	0	34.8001	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	213.0	0	SC	0	18.6057	0	34.8001	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	214.0	0	SC	0	18.6026	0	34.8001	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	215.0	0	SC	0	18.5170	0	34.7876	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	216.0	0	SC	0	18.3766	0	34.7811	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	217.0	0	SC	0	18.3153	0	34.7819	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	218.0	0	SC	0	18.3007	0	34.7808	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	219.0	0	SC	0	18.2400	0	34.7760	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	220.0	0	SC	0	18.1144	0	34.7688	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	221.0	0	SC	0	18.0152	0	34.7639	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	222.0	0	SC	0	17.9652	0	34.7603	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	223.0	0	SC	0	17.8948	0	34.7550	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	224.0	0	SC	0	17.8184	0	34.7495	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	225.0	0	SC	0	17.6659	0	34.7416	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	226.0	0	SC	0	17.5273	0	34.7328	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	227.0	0	SC	0	17.3816	0	34.7160	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	228.0	0	SC	0	16.9866	0	34.6780	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	229.0	0	SC	0	16.7672	0	34.6801	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	230.0	0	SC	0	16.6631	0	34.6732	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	231.0	0	SC	0	16.6008	0	34.6704	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	232.0	0	SC	0	16.5165	0	34.6648	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	233.0	0	SC	0	16.4430	0	34.6567	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	234.0	0	SC	0	16.2948	0	34.6380	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	235.0	0	SC	0	16.0994	0	34.6248	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	236.0	0	SC	0	15.9237	0	34.6124	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	237.0	0	SC	0	15.7299	0	34.6061	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	238.0	0	SC	0	15.5871	0	34.5909	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	239.0	0	SC	0	15.4445	0	34.5847	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	240.0	0	SC	0	15.3331	0	34.5781	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	241.0	0	SC	0	15.2741	0	34.5784	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	242.0	0	SC	0	15.2048	0	34.5673	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	243.0	0	SC	0	15.0593	0	34.5622	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	244.0	0	SC	0	14.9923	0	34.5550	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	245.0	0	SC	0	14.9477	0	34.5534	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	246.0	0	SC	0	14.9156	0	34.5522	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	247.0	0	SC	0	14.8772	0	34.5501	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	248.0	0	SC	0	14.8294	0	34.5458	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	249.0	0	SC	0	14.7920	0	34.5420	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	250.0	0	SC	0	14.7487	0	34.5416	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	251.0	0	SC	0	14.6036	0	34.5180	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	252.0	0	SC	0	14.4918	0	34.5162	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	253.0	0	SC	0	14.4650	0	34.5140	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	254.0	0	SC	0	14.4113	0	34.5081	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	255.0	0	SC	0	14.3702	0	34.5025	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	256.0	0	SC	0	14.2521	0	34.4895	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	257.0	0	SC	0	14.1499	0	34.4838	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	258.0	0	SC	0	14.0923	0	34.4799	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	259.0	0	SC	0	14.0235	0	34.4731	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	260.0	0	SC	0	13.9577	0	34.4673	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	261.0	0	SC	0	13.9025	0	34.4620	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	262.0	0	SC	0	13.8087	0	34.4539	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	263.0	0	SC	0	13.7597	0	34.4529	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	264.0	0	SC	0	13.7318	0	34.4500	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	265.0	0	SC	0	13.6181	0	34.4369	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	266.0	0	SC	0	13.5767	0	34.4399	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	267.0	0	SC	0	13.5695	0	34.4396	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	268.0	0	SC	0	13.5623	0	34.4391	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	269.0	0	SC	0	13.5526	0	34.4382	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	270.0	0	SC	0	13.5487	0	34.4378	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	271.0	0	SC	0	13.5280	0	34.4348	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	272.0	0	SC	0	13.4809	0	34.4305	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	273.0	0	SC	0	13.4348	0	34.4274	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	274.0	0	SC	0	13.3927	0	34.4253	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	275.0	0	SC	0	13.3828	0	34.4256	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	276.0	0	SC	0	13.3719	0	34.4251	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	277.0	0	SC	0	13.3669	0	34.4257	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	278.0	0	SC	0	13.3650	0	34.4258	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	279.0	0	SC	0	13.3570	0	34.4253	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	280.0	0	SC	0	13.3464	0	34.4248	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	281.0	0	SC	0	13.3179	0	34.4225	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	282.0	0	SC	0	13.2172	0	34.4132	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	283.0	0	SC	0	13.0376	0	34.4052	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	284.0	0	SC	0	12.9524	0	34.4022	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	285.0	0	SC	0	12.8299	0	34.3919	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	286.0	0	SC	0	12.7284	0	34.3877	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	287.0	0	SC	0	12.6627	0	34.3858	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	288.0	0	SC	0	12.5953	0	34.3814	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	289.0	0	SC	0	12.5494	0	34.3800	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	290.0	0	SC	0	12.5118	0	34.3785	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	291.0	0	SC	0	12.4994	0	34.3787	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	292.0	0	SC	0	12.4783	0	34.3772	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	293.0	0	SC	0	12.4613	0	34.3771	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	294.0	0	SC	0	12.4577	0	34.3768	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	295.0	0	SC	0	12.4509	0	34.3766	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	296.0	0	SC	0	12.4237	0	34.3741	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	297.0	0	SC	0	12.3481	0	34.3660	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	298.0	0	SC	0	12.1532	0	34.3420	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	299.0	0	SC	0	11.8702	0	34.3269	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	300.0	0	SC	0	11.6881	0	34.3217	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	301.0	0	SC	0	11.5279	0	34.3122	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	302.0	0	SC	0	11.4773	0	34.3086	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	303.0	0	SC	0	11.3455	0	34.3001	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	304.0	0	SC	0	11.2246	0	34.3011	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	305.0	0	SC	0	11.1131	0	34.2995	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	306.0	0	SC	0	11.0836	0	34.2988	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	307.0	0	SC	0	11.0601	0	34.2977	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	308.0	0	SC	0	11.0429	0	34.2971	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	309.0	0	SC	0	11.0384	0	34.2968	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	310.0	0	SC	0	11.0324	0	34.2965	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	311.0	0	SC	0	11.0215	0	34.2958	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	312.0	0	SC	0	10.9886	0	34.2931	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	313.0	0	SC	0	10.9571	0	34.2938	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	314.0	0	SC	0	10.9523	0	34.2947	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	315.0	0	SC	0	10.9495	0	34.2947	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	316.0	0	SC	0	10.9404	0	34.2936	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	317.0	0	SC	0	10.9257	0	34.2924	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	318.0	0	SC	0	10.8370	0	34.2849	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	319.0	0	SC	0	10.7446	0	34.2802	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	320.0	0	SC	0	10.7176	0	34.2795	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	321.0	0	SC	0	10.7016	0	34.2798	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	322.0	0	SC	0	10.6930	0	34.2791	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	323.0	0	SC	0	10.6795	0	34.2779	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	324.0	0	SC	0	10.6549	0	34.2772	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	325.0	0	SC	0	10.6443	0	34.2775	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	326.0	0	SC	0	10.6372	0	34.2778	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	327.0	0	SC	0	10.6219	0	34.2757	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	328.0	0	SC	0	10.5563	0	34.2703	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	329.0	0	SC	0	10.4585	0	34.2715	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	330.0	0	SC	0	10.4467	0	34.2785	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	331.0	0	SC	0	10.4458	0	34.2801	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	332.0	0	SC	0	10.4272	0	34.2806	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	333.0	0	SC	0	10.4067	0	34.2816	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	334.0	0	SC	0	10.3853	0	34.2825	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	335.0	0	SC	0	10.3756	0	34.2827	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	336.0	0	SC	0	10.3701	0	34.2830	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	337.0	0	SC	0	10.3602	0	34.2822	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	338.0	0	SC	0	10.3505	0	34.2813	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	339.0	0	SC	0	10.3411	0	34.2808	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	340.0	0	SC	0	10.3315	0	34.2809	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	341.0	0	SC	0	10.3206	0	34.2806	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	342.0	0	SC	0	10.3089	0	34.2799	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	343.0	0	SC	0	10.2869	0	34.2761	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	344.0	0	SC	0	10.2385	0	34.2761	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	345.0	0	SC	0	10.2259	0	34.2761	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	346.0	0	SC	0	10.2135	0	34.2752	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	347.0	0	SC	0	10.2012	0	34.2753	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	348.0	0	SC	0	10.2012	0	34.2754	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	349.0	0	SC	0	10.1965	0	34.2770	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	350.0	0	SC	0	10.1680	0	34.2755	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	351.0	0	SC	0	10.1383	0	34.2771	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	352.0	0	SC	0	10.1160	0	34.2775	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	353.0	0	SC	0	10.0789	0	34.2782	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	354.0	0	SC	0	10.0022	0	34.2810	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	355.0	0	SC	0	9.9763	0	34.2750	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	356.0	0	SC	0	9.8974	0	34.2772	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	357.0	0	SC	0	9.8814	0	34.2811	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	358.0	0	SC	0	9.8563	0	34.2825	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	359.0	0	SC	0	9.7386	0	34.2968	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	360.0	0	SC	0	9.6517	0	34.3068	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	361.0	0	SC	0	9.6008	0	34.3093	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	362.0	0	SC	0	9.5178	0	34.3099	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	363.0	0	SC	0	9.4885	0	34.3113	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	364.0	0	SC	0	9.4923	0	34.3163	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	365.0	0	SC	0	9.4779	0	34.3215	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	366.0	0	SC	0	9.4695	0	34.3215	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	367.0	0	SC	0	9.4584	0	34.3217	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	368.0	0	SC	0	9.4495	0	34.3209	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	369.0	0	SC	0	9.4353	0	34.3219	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	370.0	0	SC	0	9.4196	0	34.3227	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	371.0	0	SC	0	9.3884	0	34.3219	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	372.0	0	SC	0	9.3469	0	34.3217	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	373.0	0	SC	0	9.3112	0	34.3206	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	374.0	0	SC	0	9.2468	0	34.3239	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	375.0	0	SC	0	9.2329	0	34.3260	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	376.0	0	SC	0	9.2339	0	34.3260	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	377.0	0	SC	0	9.2288	0	34.3259	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	378.0	0	SC	0	9.2218	0	34.3259	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	379.0	0	SC	0	9.2218	0	34.3265	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	380.0	0	SC	0	9.2241	0	34.3268	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	381.0	0	SC	0	9.2220	0	34.3270	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	382.0	0	SC	0	9.2185	0	34.3274	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	383.0	0	SC	0	9.2185	0	34.3274	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	384.0	0	SC	0	9.2171	0	34.3277	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	385.0	0	SC	0	9.2117	0	34.3277	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	386.0	0	SC	0	9.2090	0	34.3278	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	387.0	0	SC	0	9.2084	0	34.3280	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	388.0	0	SC	0	9.2081	0	34.3282	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	389.0	0	SC	0	9.2075	0	34.3281	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	390.0	0	SC	0	9.2041	0	34.3280	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	391.0	0	SC	0	9.2014	0	34.3278	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	392.0	0	SC	0	9.1985	0	34.3277	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	393.0	0	SC	0	9.1869	0	34.3281	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	394.0	0	SC	0	9.1785	0	34.3282	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	395.0	0	SC	0	9.1450	0	34.3281	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	396.0	0	SC	0	9.1119	0	34.3297	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	397.0	0	SC	0	9.0834	0	34.3313	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	398.0	0	SC	0	9.0403	0	34.3307	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	399.0	0	SC	0	8.9333	0	34.3352	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	400.0	0	SC	0	8.9146	0	34.3367	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	401.0	0	SC	0	8.8789	0	34.3305	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	402.0	0	SC	0	8.7973	0	34.3269	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	403.0	0	SC	0	8.7672	0	34.3288	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	404.0	0	SC	0	8.7526	0	34.3290	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	405.0	0	SC	0	8.7417	0	34.3289	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	406.0	0	SC	0	8.7297	0	34.3287	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	407.0	0	SC	0	8.7219	0	34.3287	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	408.0	0	SC	0	8.7112	0	34.3281	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	409.0	0	SC	0	8.7046	0	34.3281	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	410.0	0	SC	0	8.7000	0	34.3278	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	411.0	0	SC	0	8.6902	0	34.3272	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	412.0	0	SC	0	8.6676	0	34.3259	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	413.0	0	SC	0	8.6491	0	34.3255	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	414.0	0	SC	0	8.6267	0	34.3249	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	415.0	0	SC	0	8.6197	0	34.3249	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	416.0	0	SC	0	8.6170	0	34.3248	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	417.0	0	SC	0	8.6018	0	34.3235	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	418.0	0	SC	0	8.5836	0	34.3234	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	419.0	0	SC	0	8.5581	0	34.3217	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	420.0	0	SC	0	8.4979	0	34.3183	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	421.0	0	SC	0	8.4399	0	34.3165	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	422.0	0	SC	0	8.4217	0	34.3176	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	423.0	0	SC	0	8.4134	0	34.3179	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	424.0	0	SC	0	8.4084	0	34.3176	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	425.0	0	SC	0	8.3988	0	34.3170	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	426.0	0	SC	0	8.3629	0	34.3152	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	427.0	0	SC	0	8.3329	0	34.3153	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	428.0	0	SC	0	8.2964	0	34.3153	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	429.0	0	SC	0	8.2489	0	34.3093	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	430.0	0	SC	0	8.1976	0	34.3111	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	431.0	0	SC	0	8.1858	0	34.3114	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	432.0	0	SC	0	8.1806	0	34.3111	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	433.0	0	SC	0	8.1699	0	34.3099	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	434.0	0	SC	0	8.1583	0	34.3091	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	435.0	0	SC	0	8.1385	0	34.3082	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	436.0	0	SC	0	8.1053	0	34.3050	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	437.0	0	SC	0	8.0326	0	34.3039	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	438.0	0	SC	0	8.0067	0	34.3056	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	439.0	0	SC	0	7.9966	0	34.3060	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	440.0	0	SC	0	7.9821	0	34.3057	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	441.0	0	SC	0	7.9642	0	34.3056	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	442.0	0	SC	0	7.9484	0	34.3051	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	443.0	0	SC	0	7.9281	0	34.3053	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	444.0	0	SC	0	7.9068	0	34.3058	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	445.0	0	SC	0	7.8872	0	34.3069	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	446.0	0	SC	0	7.8703	0	34.3072	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	447.0	0	SC	0	7.8335	0	34.3078	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	448.0	0	SC	0	7.8142	0	34.3087	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	449.0	0	SC	0	7.7925	0	34.3099	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	450.0	0	SC	0	7.7789	0	34.3102	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	451.0	0	SC	0	7.7459	0	34.3110	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	452.0	0	SC	0	7.7246	0	34.3122	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	453.0	0	SC	0	7.7076	0	34.3173	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	454.0	0	SC	0	7.7003	0	34.3255	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	455.0	0	SC	0	7.6996	0	34.3307	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	456.0	0	SC	0	7.6834	0	34.3307	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	457.0	0	SC	0	7.5945	0	34.3278	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	458.0	0	SC	0	7.5666	0	34.3310	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	459.0	0	SC	0	7.5590	0	34.3315	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	460.0	0	SC	0	7.5404	0	34.3320	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	461.0	0	SC	0	7.5228	0	34.3341	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	462.0	0	SC	0	7.5056	0	34.3342	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	463.0	0	SC	0	7.4873	0	34.3362	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	464.0	0	SC	0	7.4808	0	34.3372	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	465.0	0	SC	0	7.4702	0	34.3380	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	466.0	0	SC	0	7.4616	0	34.3388	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	467.0	0	SC	0	7.4562	0	34.3392	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	468.0	0	SC	0	7.4537	0	34.3400	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	469.0	0	SC	0	7.4486	0	34.3403	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	470.0	0	SC	0	7.4437	0	34.3406	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	471.0	0	SC	0	7.4375	0	34.3409	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	472.0	0	SC	0	7.4308	0	34.3416	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	473.0	0	SC	0	7.4291	0	34.3416	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	474.0	0	SC	0	7.4157	0	34.3423	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	475.0	0	SC	0	7.3974	0	34.3437	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	476.0	0	SC	0	7.3788	0	34.3450	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	477.0	0	SC	0	7.3564	0	34.3471	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	478.0	0	SC	0	7.3412	0	34.3485	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	479.0	0	SC	0	7.3328	0	34.3491	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	480.0	0	SC	0	7.3291	0	34.3496	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	481.0	0	SC	0	7.3254	0	34.3499	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	482.0	0	SC	0	7.3195	0	34.3504	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	483.0	0	SC	0	7.3148	0	34.3513	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	484.0	0	SC	0	7.3138	0	34.3516	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	485.0	0	SC	0	7.3036	0	34.3517	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	486.0	0	SC	0	7.2916	0	34.3525	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	487.0	0	SC	0	7.2892	0	34.3523	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	488.0	0	SC	0	7.2793	0	34.3527	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	489.0	0	SC	0	7.2750	0	34.3529	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	490.0	0	SC	0	7.2668	0	34.3531	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	491.0	0	SC	0	7.2485	0	34.3539	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	492.0	0	SC	0	7.2408	0	34.3547	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	493.0	0	SC	0	7.2372	0	34.3548	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	494.0	0	SC	0	7.2330	0	34.3551	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	495.0	0	SC	0	7.2342	0	34.3552	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	496.0	0	SC	0	7.2357	0	34.3552	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	497.0	0	SC	0	7.2331	0	34.3551	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	498.0	0	SC	0	7.2271	0	34.3553	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	499.0	0	SC	0	7.2130	0	34.3553	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	500.0	0	SC	0	7.2045	0	34.3566	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	501.0	0	SC	0	7.2033	0	34.3567	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	502.0	0	SC	0	7.2013	0	34.3564	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	503.0	0	SC	0	7.2012	0	34.3564	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	504.0	0	SC	0	7.2009	0	34.3564	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	505.0	0	SC	0	7.1981	0	34.3569	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	506.0	0	SC	0	7.1961	0	34.3575	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	507.0	0	SC	0	7.1938	0	34.3578	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	508.0	0	SC	0	7.1919	0	34.3583	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	509.0	0	SC	0	7.1913	0	34.3583	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	510.0	0	SC	0	7.1907	0	34.3585	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	511.0	0	SC	0	7.1889	0	34.3584	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	512.0	0	SC	0	7.1872	0	34.3587	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	513.0	0	SC	0	7.1861	0	34.3590	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	514.0	0	SC	0	7.1843	0	34.3598	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	515.0	0	SC	0	7.1777	0	34.3623	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	516.0	0	SC	0	7.1601	0	34.3675	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	517.0	0	SC	0	7.1448	0	34.3691	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	518.0	0	SC	0	7.1399	0	34.3686	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	519.0	0	SC	0	7.1361	0	34.3690	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	520.0	0	SC	0	7.1273	0	34.3697	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	521.0	0	SC	0	7.1210	0	34.3705	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	522.0	0	SC	0	7.1106	0	34.3706	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	523.0	0	SC	0	7.0942	0	34.3716	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	524.0	0	SC	0	7.0659	0	34.3729	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	525.0	0	SC	0	7.0514	0	34.3803	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	526.0	0	SC	0	7.0636	0	34.3906	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	527.0	0	SC	0	7.0739	0	34.4014	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	528.0	0	SC	0	7.0843	0	34.4131	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	529.0	0	SC	0	7.0886	0	34.4227	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	530.0	0	SC	0	7.0930	0	34.4352	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	531.0	0	SC	0	7.0863	0	34.4392	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	532.0	0	SC	0	7.0819	0	34.4395	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	533.0	0	SC	0	7.0752	0	34.4400	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	534.0	0	SC	0	7.0607	0	34.4408	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	535.0	0	SC	0	7.0492	0	34.4438	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	536.0	0	SC	0	7.0420	0	34.4452	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	537.0	0	SC	0	7.0250	0	34.4454	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	538.0	0	SC	0	7.0128	0	34.4457	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	539.0	0	SC	0	7.0031	0	34.4454	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	540.0	0	SC	0	6.9926	0	34.4456	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	541.0	0	SC	0	6.9854	0	34.4461	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	542.0	0	SC	0	6.9764	0	34.4469	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	543.0	0	SC	0	6.9715	0	34.4473	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	544.0	0	SC	0	6.9624	0	34.4474	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	545.0	0	SC	0	6.9526	0	34.4472	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	546.0	0	SC	0	6.9377	0	34.4476	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	547.0	0	SC	0	6.9354	0	34.4476	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	548.0	0	SC	0	6.9309	0	34.4478	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	549.0	0	SC	0	6.9263	0	34.4478	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	550.0	0	SC	0	6.9215	0	34.4480	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	551.0	0	SC	0	6.9127	0	34.4484	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	552.0	0	SC	0	6.9097	0	34.4480	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	553.0	0	SC	0	6.9048	0	34.4480	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	554.0	0	SC	0	6.8993	0	34.4486	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	555.0	0	SC	0	6.8947	0	34.4490	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	556.0	0	SC	0	6.8848	0	34.4500	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	557.0	0	SC	0	6.8742	0	34.4505	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	558.0	0	SC	0	6.8694	0	34.4504	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	559.0	0	SC	0	6.8664	0	34.4501	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	560.0	0	SC	0	6.8577	0	34.4503	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	561.0	0	SC	0	6.8563	0	34.4508	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	562.0	0	SC	0	6.8469	0	34.4501	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	563.0	0	SC	0	6.8120	0	34.4516	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	564.0	0	SC	0	6.7957	0	34.4510	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	565.0	0	SC	0	6.7823	0	34.4521	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	566.0	0	SC	0	6.7799	0	34.4525	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	567.0	0	SC	0	6.7779	0	34.4527	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	568.0	0	SC	0	6.7746	0	34.4528	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	569.0	0	SC	0	6.7714	0	34.4528	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	570.0	0	SC	0	6.7664	0	34.4530	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	571.0	0	SC	0	6.7597	0	34.4534	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	572.0	0	SC	0	6.7529	0	34.4536	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	573.0	0	SC	0	6.7474	0	34.4538	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	574.0	0	SC	0	6.7459	0	34.4539	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	575.0	0	SC	0	6.7425	0	34.4533	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	576.0	0	SC	0	6.7386	0	34.4532	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	577.0	0	SC	0	6.7342	0	34.4528	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	578.0	0	SC	0	6.7258	0	34.4525	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	579.0	0	SC	0	6.7188	0	34.4525	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	580.0	0	SC	0	6.7168	0	34.4523	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	581.0	0	SC	0	6.7143	0	34.4523	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	582.0	0	SC	0	6.7074	0	34.4518	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	583.0	0	SC	0	6.7021	0	34.4519	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	584.0	0	SC	0	6.6979	0	34.4516	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	585.0	0	SC	0	6.6884	0	34.4512	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	586.0	0	SC	0	6.6797	0	34.4510	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	587.0	0	SC	0	6.6753	0	34.4508	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	588.0	0	SC	0	6.6681	0	34.4509	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	589.0	0	SC	0	6.6517	0	34.4513	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	590.0	0	SC	0	6.6356	0	34.4520	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	591.0	0	SC	0	6.6152	0	34.4529	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	592.0	0	SC	0	6.5902	0	34.4534	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	593.0	0	SC	0	6.5698	0	34.4530	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	594.0	0	SC	0	6.5255	0	34.4544	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	595.0	0	SC	0	6.5050	0	34.4564	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	596.0	0	SC	0	6.4973	0	34.4566	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	597.0	0	SC	0	6.4929	0	34.4572	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	598.0	0	SC	0	6.4907	0	34.4577	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	599.0	0	SC	0	6.4877	0	34.4585	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	600.0	0	SC	0	6.4872	0	34.4595	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	601.0	0	SC	0	6.4833	0	34.4600	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	602.0	0	SC	0	6.4805	0	34.4608	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	603.0	0	SC	0	6.4783	0	34.4615	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	604.0	0	SC	0	6.4762	0	34.4624	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	605.0	0	SC	0	6.4746	0	34.4630	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	606.0	0	SC	0	6.4729	0	34.4632	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	607.0	0	SC	0	6.4693	0	34.4640	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	608.0	0	SC	0	6.4649	0	34.4645	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	609.0	0	SC	0	6.4578	0	34.4647	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	610.0	0	SC	0	6.4535	0	34.4649	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	611.0	0	SC	0	6.4481	0	34.4660	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	612.0	0	SC	0	6.4452	0	34.4675	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	613.0	0	SC	0	6.4364	0	34.4672	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	614.0	0	SC	0	6.4201	0	34.4657	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	615.0	0	SC	0	6.3841	0	34.4621	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	616.0	0	SC	0	6.3553	0	34.4608	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	617.0	0	SC	0	6.3370	0	34.4606	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	618.0	0	SC	0	6.3009	0	34.4617	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	619.0	0	SC	0	6.2934	0	34.4625	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	620.0	0	SC	0	6.2924	0	34.4626	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	621.0	0	SC	0	6.2910	0	34.4630	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	622.0	0	SC	0	6.2893	0	34.4637	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	623.0	0	SC	0	6.2862	0	34.4642	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	624.0	0	SC	0	6.2830	0	34.4647	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	625.0	0	SC	0	6.2834	0	34.4647	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	626.0	0	SC	0	6.2831	0	34.4650	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	627.0	0	SC	0	6.2836	0	34.4649	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	628.0	0	SC	0	6.2825	0	34.4647	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	629.0	0	SC	0	6.2736	0	34.4656	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	630.0	0	SC	0	6.2626	0	34.4668	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	631.0	0	SC	0	6.2558	0	34.4677	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	632.0	0	SC	0	6.2568	0	34.4680	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	633.0	0	SC	0	6.2541	0	34.4682	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	634.0	0	SC	0	6.2455	0	34.4684	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	635.0	0	SC	0	6.2401	0	34.4698	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	636.0	0	SC	0	6.2344	0	34.4711	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	637.0	0	SC	0	6.2123	0	34.4717	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	638.0	0	SC	0	6.2020	0	34.4716	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	639.0	0	SC	0	6.1972	0	34.4718	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	640.0	0	SC	0	6.1891	0	34.4715	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	641.0	0	SC	0	6.1791	0	34.4711	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	642.0	0	SC	0	6.1706	0	34.4717	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	643.0	0	SC	0	6.1678	0	34.4715	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	644.0	0	SC	0	6.1569	0	34.4705	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	645.0	0	SC	0	6.1341	0	34.4709	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	646.0	0	SC	0	6.1291	0	34.4716	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	647.0	0	SC	0	6.1212	0	34.4716	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	648.0	0	SC	0	6.1165	0	34.4714	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	649.0	0	SC	0	6.1125	0	34.4709	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	650.0	0	SC	0	6.1112	0	34.4711	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	651.0	0	SC	0	6.1072	0	34.4703	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	652.0	0	SC	0	6.0935	0	34.4688	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	653.0	0	SC	0	6.0687	0	34.4670	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	654.0	0	SC	0	6.0529	0	34.4691	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	655.0	0	SC	0	6.0505	0	34.4701	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	656.0	0	SC	0	6.0452	0	34.4709	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	657.0	0	SC	0	6.0346	0	34.4726	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	658.0	0	SC	0	6.0183	0	34.4735	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	659.0	0	SC	0	6.0022	0	34.4739	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	660.0	0	SC	0	6.0000	0	34.4751	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	661.0	0	SC	0	6.0005	0	34.4758	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	662.0	0	SC	0	5.9984	0	34.4760	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	663.0	0	SC	0	5.9906	0	34.4756	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	664.0	0	SC	0	5.9827	0	34.4757	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	665.0	0	SC	0	5.9748	0	34.4766	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	666.0	0	SC	0	5.9693	0	34.4786	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	667.0	0	SC	0	5.9682	0	34.4787	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	668.0	0	SC	0	5.9643	0	34.4790	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	669.0	0	SC	0	5.9480	0	34.4787	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	670.0	0	SC	0	5.9362	0	34.4802	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	671.0	0	SC	0	5.9293	0	34.4803	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	672.0	0	SC	0	5.9161	0	34.4803	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	673.0	0	SC	0	5.9020	0	34.4796	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	674.0	0	SC	0	5.8976	0	34.4790	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	675.0	0	SC	0	5.8908	0	34.4784	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	676.0	0	SC	0	5.8850	0	34.4780	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	677.0	0	SC	0	5.8811	0	34.4777	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	678.0	0	SC	0	5.8785	0	34.4777	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	679.0	0	SC	0	5.8767	0	34.4775	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	680.0	0	SC	0	5.8711	0	34.4774	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	681.0	0	SC	0	5.8629	0	34.4761	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	682.0	0	SC	0	5.8530	0	34.4746	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	683.0	0	SC	0	5.8463	0	34.4749	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	684.0	0	SC	0	5.8425	0	34.4741	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	685.0	0	SC	0	5.8178	0	34.4705	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	686.0	0	SC	0	5.7975	0	34.4696	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	687.0	0	SC	0	5.7786	0	34.4681	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	688.0	0	SC	0	5.7543	0	34.4673	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	689.0	0	SC	0	5.7387	0	34.4664	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	690.0	0	SC	0	5.7218	0	34.4671	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	691.0	0	SC	0	5.7187	0	34.4676	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	692.0	0	SC	0	5.7163	0	34.4676	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	693.0	0	SC	0	5.7064	0	34.4676	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	694.0	0	SC	0	5.7002	0	34.4682	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	695.0	0	SC	0	5.6887	0	34.4682	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	696.0	0	SC	0	5.6749	0	34.4698	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	697.0	0	SC	0	5.6705	0	34.4701	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	698.0	0	SC	0	5.6669	0	34.4702	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	699.0	0	SC	0	5.6605	0	34.4703	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	700.0	0	SC	0	5.6554	0	34.4705	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	701.0	0	SC	0	5.6524	0	34.4706	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	702.0	0	SC	0	5.6463	0	34.4707	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	703.0	0	SC	0	5.6372	0	34.4709	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	704.0	0	SC	0	5.6370	0	34.4712	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	705.0	0	SC	0	5.6370	0	34.4713	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	706.0	0	SC	0	5.6370	0	34.4713	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	707.0	0	SC	0	5.6368	0	34.4714	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	708.0	0	SC	0	5.6364	0	34.4716	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	709.0	0	SC	0	5.6364	0	34.4714	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	710.0	0	SC	0	5.6362	0	34.4715	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	711.0	0	SC	0	5.6358	0	34.4714	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	712.0	0	SC	0	5.6354	0	34.4715	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	713.0	0	SC	0	5.6346	0	34.4717	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	714.0	0	SC	0	5.6336	0	34.4715	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	715.0	0	SC	0	5.6309	0	34.4716	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	716.0	0	SC	0	5.6270	0	34.4720	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	717.0	0	SC	0	5.6226	0	34.4719	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	718.0	0	SC	0	5.6172	0	34.4721	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	719.0	0	SC	0	5.6090	0	34.4722	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	720.0	0	SC	0	5.6002	0	34.4727	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	721.0	0	SC	0	5.5949	0	34.4732	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	722.0	0	SC	0	5.5929	0	34.4734	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	723.0	0	SC	0	5.5910	0	34.4736	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	724.0	0	SC	0	5.5897	0	34.4735	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	725.0	0	SC	0	5.5871	0	34.4737	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	726.0	0	SC	0	5.5833	0	34.4738	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	727.0	0	SC	0	5.5820	0	34.4741	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	728.0	0	SC	0	5.5814	0	34.4741	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	729.0	0	SC	0	5.5813	0	34.4743	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	730.0	0	SC	0	5.5811	0	34.4742	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	731.0	0	SC	0	5.5811	0	34.4743	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	732.0	0	SC	0	5.5796	0	34.4743	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	733.0	0	SC	0	5.5775	0	34.4744	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	734.0	0	SC	0	5.5759	0	34.4744	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	735.0	0	SC	0	5.5738	0	34.4744	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	736.0	0	SC	0	5.5721	0	34.4744	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	737.0	0	SC	0	5.5691	0	34.4743	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	738.0	0	SC	0	5.5658	0	34.4742	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	739.0	0	SC	0	5.5647	0	34.4743	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	740.0	0	SC	0	5.5644	0	34.4744	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	741.0	0	SC	0	5.5639	0	34.4743	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	742.0	0	SC	0	5.5618	0	34.4741	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	743.0	0	SC	0	5.5580	0	34.4742	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	744.0	0	SC	0	5.5527	0	34.4739	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	745.0	0	SC	0	5.5425	0	34.4745	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	746.0	0	SC	0	5.5410	0	34.4753	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	747.0	0	SC	0	5.5392	0	34.4761	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	748.0	0	SC	0	5.5310	0	34.4771	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	749.0	0	SC	0	5.5298	0	34.4773	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	750.0	0	SC	0	5.5300	0	34.4774	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	751.0	0	SC	0	5.5284	0	34.4774	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	752.0	0	SC	0	5.5273	0	34.4773	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	753.0	0	SC	0	5.5266	0	34.4774	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	754.0	0	SC	0	5.5257	0	34.4773	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	755.0	0	SC	0	5.5240	0	34.4772	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	756.0	0	SC	0	5.5229	0	34.4771	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	757.0	0	SC	0	5.5212	0	34.4772	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	758.0	0	SC	0	5.5196	0	34.4771	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	759.0	0	SC	0	5.5193	0	34.4772	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	760.0	0	SC	0	5.5176	0	34.4769	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	761.0	0	SC	0	5.5160	0	34.4769	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	762.0	0	SC	0	5.5116	0	34.4763	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	763.0	0	SC	0	5.5045	0	34.4763	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	764.0	0	SC	0	5.4912	0	34.4753	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	765.0	0	SC	0	5.4722	0	34.4751	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	766.0	0	SC	0	5.4628	0	34.4753	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	767.0	0	SC	0	5.4569	0	34.4751	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	768.0	0	SC	0	5.4484	0	34.4752	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	769.0	0	SC	0	5.4330	0	34.4748	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	770.0	0	SC	0	5.4090	0	34.4759	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	771.0	0	SC	0	5.3962	0	34.4775	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	772.0	0	SC	0	5.3932	0	34.4781	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	773.0	0	SC	0	5.3880	0	34.4799	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	774.0	0	SC	0	5.3883	0	34.4812	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	775.0	0	SC	0	5.3891	0	34.4816	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	776.0	0	SC	0	5.3934	0	34.4829	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	777.0	0	SC	0	5.3966	0	34.4840	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	778.0	0	SC	0	5.3983	0	34.4856	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	779.0	0	SC	0	5.3924	0	34.4854	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	780.0	0	SC	0	5.3847	0	34.4852	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	781.0	0	SC	0	5.3675	0	34.4842	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	782.0	0	SC	0	5.3583	0	34.4846	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	783.0	0	SC	0	5.3496	0	34.4861	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	784.0	0	SC	0	5.3434	0	34.4872	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	785.0	0	SC	0	5.3385	0	34.4882	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	786.0	0	SC	0	5.3337	0	34.4886	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	787.0	0	SC	0	5.3234	0	34.4898	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	788.0	0	SC	0	5.3190	0	34.4900	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	789.0	0	SC	0	5.3183	0	34.4904	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	790.0	0	SC	0	5.3167	0	34.4904	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	791.0	0	SC	0	5.3147	0	34.4904	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	792.0	0	SC	0	5.3121	0	34.4906	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	793.0	0	SC	0	5.3104	0	34.4906	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	794.0	0	SC	0	5.3063	0	34.4911	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	795.0	0	SC	0	5.3041	0	34.4913	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	796.0	0	SC	0	5.3032	0	34.4913	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	797.0	0	SC	0	5.3023	0	34.4913	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	798.0	0	SC	0	5.3016	0	34.4914	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	799.0	0	SC	0	5.2997	0	34.4916	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	800.0	0	SC	0	5.2990	0	34.4917	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	801.0	0	SC	0	5.2980	0	34.4917	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	802.0	0	SC	0	5.2968	0	34.4918	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	803.0	0	SC	0	5.2971	0	34.4917	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	804.0	0	SC	0	5.2959	0	34.4917	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	805.0	0	SC	0	5.2950	0	34.4919	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	806.0	0	SC	0	5.2951	0	34.4918	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	807.0	0	SC	0	5.2929	0	34.4920	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	808.0	0	SC	0	5.2915	0	34.4920	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	809.0	0	SC	0	5.2905	0	34.4921	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	810.0	0	SC	0	5.2899	0	34.4921	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	811.0	0	SC	0	5.2864	0	34.4921	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	812.0	0	SC	0	5.2781	0	34.4923	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	813.0	0	SC	0	5.2581	0	34.4928	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	814.0	0	SC	0	5.2416	0	34.4936	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	815.0	0	SC	0	5.2369	0	34.4942	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	816.0	0	SC	0	5.2352	0	34.4942	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	817.0	0	SC	0	5.2258	0	34.4940	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	818.0	0	SC	0	5.2102	0	34.4951	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	819.0	0	SC	0	5.2039	0	34.4957	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	820.0	0	SC	0	5.1989	0	34.4958	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	821.0	0	SC	0	5.1939	0	34.4961	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	822.0	0	SC	0	5.1929	0	34.4963	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	823.0	0	SC	0	5.1922	0	34.4964	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	824.0	0	SC	0	5.1921	0	34.4965	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	825.0	0	SC	0	5.1912	0	34.4966	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	826.0	0	SC	0	5.1883	0	34.4966	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	827.0	0	SC	0	5.1840	0	34.4968	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	828.0	0	SC	0	5.1813	0	34.4971	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	829.0	0	SC	0	5.1790	0	34.4971	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	830.0	0	SC	0	5.1766	0	34.4974	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	831.0	0	SC	0	5.1751	0	34.4976	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	832.0	0	SC	0	5.1720	0	34.4977	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	833.0	0	SC	0	5.1696	0	34.4976	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	834.0	0	SC	0	5.1703	0	34.4975	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	835.0	0	SC	0	5.1667	0	34.4975	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	836.0	0	SC	0	5.1638	0	34.4975	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	837.0	0	SC	0	5.1600	0	34.4975	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	838.0	0	SC	0	5.1567	0	34.4976	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	839.0	0	SC	0	5.1537	0	34.4975	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	840.0	0	SC	0	5.1539	0	34.4974	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	841.0	0	SC	0	5.1524	0	34.4976	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	842.0	0	SC	0	5.1493	0	34.4974	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	843.0	0	SC	0	5.1478	0	34.4973	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	844.0	0	SC	0	5.1471	0	34.4975	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	845.0	0	SC	0	5.1472	0	34.4974	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	846.0	0	SC	0	5.1464	0	34.4975	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	847.0	0	SC	0	5.1459	0	34.4973	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	848.0	0	SC	0	5.1448	0	34.4970	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	849.0	0	SC	0	5.1405	0	34.4970	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	850.0	0	SC	0	5.1347	0	34.4976	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	851.0	0	SC	0	5.1244	0	34.4978	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	852.0	0	SC	0	5.1172	0	34.4982	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	853.0	0	SC	0	5.1149	0	34.4983	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	854.0	0	SC	0	5.1099	0	34.4985	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	855.0	0	SC	0	5.1088	0	34.4987	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	856.0	0	SC	0	5.1086	0	34.4990	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	857.0	0	SC	0	5.1080	0	34.4991	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	858.0	0	SC	0	5.1074	0	34.4990	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	859.0	0	SC	0	5.1076	0	34.4992	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	860.0	0	SC	0	5.1056	0	34.4996	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	861.0	0	SC	0	5.0973	0	34.5001	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	862.0	0	SC	0	5.0992	0	34.5019	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	863.0	0	SC	0	5.0991	0	34.5021	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	864.0	0	SC	0	5.0982	0	34.5028	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	865.0	0	SC	0	5.0945	0	34.5036	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	866.0	0	SC	0	5.0937	0	34.5036	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	867.0	0	SC	0	5.0895	0	34.5038	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	868.0	0	SC	0	5.0848	0	34.5043	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	869.0	0	SC	0	5.0807	0	34.5046	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	870.0	0	SC	0	5.0770	0	34.5049	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	871.0	0	SC	0	5.0748	0	34.5047	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	872.0	0	SC	0	5.0713	0	34.5046	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	873.0	0	SC	0	5.0624	0	34.5040	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	874.0	0	SC	0	5.0448	0	34.5042	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	875.0	0	SC	0	5.0373	0	34.5046	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	876.0	0	SC	0	5.0369	0	34.5056	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	877.0	0	SC	0	5.0367	0	34.5057	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	878.0	0	SC	0	5.0370	0	34.5060	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	879.0	0	SC	0	5.0404	0	34.5086	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	880.0	0	SC	0	5.0432	0	34.5105	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	881.0	0	SC	0	5.0437	0	34.5110	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	882.0	0	SC	0	5.0435	0	34.5112	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	883.0	0	SC	0	5.0436	0	34.5111	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	884.0	0	SC	0	5.0275	0	34.5105	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	885.0	0	SC	0	5.0045	0	34.5120	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	886.0	0	SC	0	4.9948	0	34.5119	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	887.0	0	SC	0	4.9845	0	34.5116	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	888.0	0	SC	0	4.9795	0	34.5118	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	889.0	0	SC	0	4.9725	0	34.5111	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	890.0	0	SC	0	4.9466	0	34.5108	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	891.0	0	SC	0	4.9392	0	34.5110	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	892.0	0	SC	0	4.9375	0	34.5110	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	893.0	0	SC	0	4.9361	0	34.5109	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	894.0	0	SC	0	4.9337	0	34.5111	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	895.0	0	SC	0	4.9315	0	34.5111	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	896.0	0	SC	0	4.9245	0	34.5114	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	897.0	0	SC	0	4.9188	0	34.5114	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	898.0	0	SC	0	4.8993	0	34.5098	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	899.0	0	SC	0	4.8674	0	34.5100	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	900.0	0	SC	0	4.8522	0	34.5107	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	901.0	0	SC	0	4.8470	0	34.5110	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	902.0	0	SC	0	4.8447	0	34.5114	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	903.0	0	SC	0	4.8437	0	34.5116	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	904.0	0	SC	0	4.8409	0	34.5129	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	905.0	0	SC	0	4.8351	0	34.5143	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	906.0	0	SC	0	4.8267	0	34.5152	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	907.0	0	SC	0	4.8100	0	34.5160	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	908.0	0	SC	0	4.8058	0	34.5165	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	909.0	0	SC	0	4.8028	0	34.5165	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	910.0	0	SC	0	4.7964	0	34.5176	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	911.0	0	SC	0	4.7852	0	34.5184	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	912.0	0	SC	0	4.7733	0	34.5179	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	913.0	0	SC	0	4.7413	0	34.5194	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	914.0	0	SC	0	4.7296	0	34.5195	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	915.0	0	SC	0	4.7221	0	34.5195	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	916.0	0	SC	0	4.7182	0	34.5198	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	917.0	0	SC	0	4.7146	0	34.5198	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	918.0	0	SC	0	4.7107	0	34.5197	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	919.0	0	SC	0	4.7070	0	34.5200	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	920.0	0	SC	0	4.7028	0	34.5199	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	921.0	0	SC	0	4.6959	0	34.5194	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	922.0	0	SC	0	4.6925	0	34.5194	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	923.0	0	SC	0	4.6887	0	34.5195	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	924.0	0	SC	0	4.6824	0	34.5199	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	925.0	0	SC	0	4.6727	0	34.5210	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	926.0	0	SC	0	4.6701	0	34.5218	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	927.0	0	SC	0	4.6683	0	34.5218	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	928.0	0	SC	0	4.6572	0	34.5221	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	929.0	0	SC	0	4.6431	0	34.5236	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	930.0	0	SC	0	4.6352	0	34.5245	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	931.0	0	SC	0	4.6273	0	34.5244	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	932.0	0	SC	0	4.6204	0	34.5245	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	933.0	0	SC	0	4.6148	0	34.5242	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	934.0	0	SC	0	4.5880	0	34.5242	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	935.0	0	SC	0	4.5831	0	34.5245	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	936.0	0	SC	0	4.5786	0	34.5244	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	937.0	0	SC	0	4.5731	0	34.5244	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	938.0	0	SC	0	4.5627	0	34.5247	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	939.0	0	SC	0	4.5564	0	34.5248	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	940.0	0	SC	0	4.5532	0	34.5247	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	941.0	0	SC	0	4.5507	0	34.5248	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	942.0	0	SC	0	4.5496	0	34.5248	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	943.0	0	SC	0	4.5482	0	34.5250	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	944.0	0	SC	0	4.5471	0	34.5251	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	945.0	0	SC	0	4.5454	0	34.5250	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	946.0	0	SC	0	4.5442	0	34.5251	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	947.0	0	SC	0	4.5435	0	34.5251	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	948.0	0	SC	0	4.5427	0	34.5252	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	949.0	0	SC	0	4.5421	0	34.5252	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	950.0	0	SC	0	4.5408	0	34.5251	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	951.0	0	SC	0	4.5403	0	34.5252	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	952.0	0	SC	0	4.5393	0	34.5251	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	953.0	0	SC	0	4.5389	0	34.5252	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	954.0	0	SC	0	4.5379	0	34.5253	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	955.0	0	SC	0	4.5372	0	34.5253	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	956.0	0	SC	0	4.5370	0	34.5252	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	957.0	0	SC	0	4.5335	0	34.5250	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	958.0	0	SC	0	4.5282	0	34.5252	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	959.0	0	SC	0	4.5220	0	34.5253	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	960.0	0	SC	0	4.5157	0	34.5257	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	961.0	0	SC	0	4.5000	0	34.5251	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	962.0	0	SC	0	4.4877	0	34.5262	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	963.0	0	SC	0	4.4825	0	34.5262	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	964.0	0	SC	0	4.4789	0	34.5264	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	965.0	0	SC	0	4.4713	0	34.5266	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	966.0	0	SC	0	4.4672	0	34.5271	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	967.0	0	SC	0	4.4660	0	34.5270	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	968.0	0	SC	0	4.4653	0	34.5271	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	969.0	0	SC	0	4.4649	0	34.5272	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	970.0	0	SC	0	4.4642	0	34.5274	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	971.0	0	SC	0	4.4639	0	34.5274	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	972.0	0	SC	0	4.4630	0	34.5272	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	973.0	0	SC	0	4.4615	0	34.5275	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	974.0	0	SC	0	4.4591	0	34.5277	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	975.0	0	SC	0	4.4562	0	34.5277	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	976.0	0	SC	0	4.4543	0	34.5279	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	977.0	0	SC	0	4.4531	0	34.5280	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	978.0	0	SC	0	4.4522	0	34.5281	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	979.0	0	SC	0	4.4518	0	34.5281	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	980.0	0	SC	0	4.4510	0	34.5281	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	981.0	0	SC	0	4.4497	0	34.5280	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	982.0	0	SC	0	4.4463	0	34.5282	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	983.0	0	SC	0	4.4448	0	34.5282	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	984.0	0	SC	0	4.4425	0	34.5282	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	985.0	0	SC	0	4.4345	0	34.5280	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	986.0	0	SC	0	4.4231	0	34.5287	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	987.0	0	SC	0	4.4165	0	34.5289	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	988.0	0	SC	0	4.4073	0	34.5287	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	989.0	0	SC	0	4.3933	0	34.5296	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	990.0	0	SC	0	4.3894	0	34.5298	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	991.0	0	SC	0	4.3856	0	34.5301	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	992.0	0	SC	0	4.3822	0	34.5304	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	993.0	0	SC	0	4.3808	0	34.5304	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	994.0	0	SC	0	4.3770	0	34.5306	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	995.0	0	SC	0	4.3759	0	34.5306	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	996.0	0	SC	0	4.3751	0	34.5308	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	997.0	0	SC	0	4.3733	0	34.5309	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	998.0	0	SC	0	4.3728	0	34.5309	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	999.0	0	SC	0	4.3708	0	34.5310	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1000.0	0	SC	0	4.3692	0	34.5310	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1001.0	0	SC	0	4.3688	0	34.5310	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1002.0	0	SC	0	4.3685	0	34.5312	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1003.0	0	SC	0	4.3675	0	34.5310	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1004.0	0	SC	0	4.3599	0	34.5311	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1005.0	0	SC	0	4.3530	0	34.5317	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1006.0	0	SC	0	4.3478	0	34.5319	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1007.0	0	SC	0	4.3459	0	34.5319	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1008.0	0	SC	0	4.3418	0	34.5317	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1009.0	0	SC	0	4.3384	0	34.5322	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1010.0	0	SC	0	4.3363	0	34.5319	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1011.0	0	SC	0	4.3226	0	34.5324	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1012.0	0	SC	0	4.3196	0	34.5328	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1013.0	0	SC	0	4.3183	0	34.5329	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1014.0	0	SC	0	4.3176	0	34.5329	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1015.0	0	SC	0	4.3167	0	34.5329	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1016.0	0	SC	0	4.3159	0	34.5331	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1017.0	0	SC	0	4.3159	0	34.5330	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1018.0	0	SC	0	4.3164	0	34.5331	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1019.0	0	SC	0	4.3165	0	34.5331	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1020.0	0	SC	0	4.3164	0	34.5330	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1021.0	0	SC	0	4.3154	0	34.5332	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1022.0	0	SC	0	4.3151	0	34.5332	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1023.0	0	SC	0	4.3149	0	34.5334	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1024.0	0	SC	0	4.3150	0	34.5334	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1025.0	0	SC	0	4.3151	0	34.5334	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1026.0	0	SC	0	4.3149	0	34.5338	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1027.0	0	SC	0	4.3150	0	34.5339	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1028.0	0	SC	0	4.3147	0	34.5339	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1029.0	0	SC	0	4.3133	0	34.5340	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1030.0	0	SC	0	4.3039	0	34.5338	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1031.0	0	SC	0	4.2917	0	34.5343	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1032.0	0	SC	0	4.2886	0	34.5341	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1033.0	0	SC	0	4.2787	0	34.5340	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1034.0	0	SC	0	4.2776	0	34.5342	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1035.0	0	SC	0	4.2737	0	34.5342	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1036.0	0	SC	0	4.2606	0	34.5337	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1037.0	0	SC	0	4.2470	0	34.5354	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1038.0	0	SC	0	4.2468	0	34.5354	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1039.0	0	SC	0	4.2458	0	34.5355	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1040.0	0	SC	0	4.2446	0	34.5356	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1041.0	0	SC	0	4.2442	0	34.5357	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1042.0	0	SC	0	4.2437	0	34.5357	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1043.0	0	SC	0	4.2433	0	34.5358	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1044.0	0	SC	0	4.2421	0	34.5357	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1045.0	0	SC	0	4.2402	0	34.5356	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1046.0	0	SC	0	4.2355	0	34.5357	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1047.0	0	SC	0	4.2304	0	34.5358	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1048.0	0	SC	0	4.2250	0	34.5360	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1049.0	0	SC	0	4.2238	0	34.5364	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1050.0	0	SC	0	4.2225	0	34.5363	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1051.0	0	SC	0	4.2208	0	34.5364	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1052.0	0	SC	0	4.2195	0	34.5364	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1053.0	0	SC	0	4.2172	0	34.5364	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1054.0	0	SC	0	4.2133	0	34.5364	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1055.0	0	SC	0	4.2091	0	34.5366	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1056.0	0	SC	0	4.2053	0	34.5369	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1057.0	0	SC	0	4.2027	0	34.5370	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1058.0	0	SC	0	4.1994	0	34.5373	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1059.0	0	SC	0	4.1968	0	34.5372	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1060.0	0	SC	0	4.1958	0	34.5372	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1061.0	0	SC	0	4.1939	0	34.5372	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1062.0	0	SC	0	4.1916	0	34.5373	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1063.0	0	SC	0	4.1903	0	34.5375	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1064.0	0	SC	0	4.1872	0	34.5374	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1065.0	0	SC	0	4.1839	0	34.5378	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1066.0	0	SC	0	4.1810	0	34.5376	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1067.0	0	SC	0	4.1726	0	34.5376	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1068.0	0	SC	0	4.1666	0	34.5379	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1069.0	0	SC	0	4.1621	0	34.5382	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1070.0	0	SC	0	4.1577	0	34.5386	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1071.0	0	SC	0	4.1544	0	34.5386	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1072.0	0	SC	0	4.1486	0	34.5387	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1073.0	0	SC	0	4.1415	0	34.5389	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1074.0	0	SC	0	4.1298	0	34.5389	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1075.0	0	SC	0	4.1187	0	34.5394	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1076.0	0	SC	0	4.1134	0	34.5399	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1077.0	0	SC	0	4.1055	0	34.5394	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1078.0	0	SC	0	4.0823	0	34.5403	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1079.0	0	SC	0	4.0763	0	34.5406	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1080.0	0	SC	0	4.0731	0	34.5406	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1081.0	0	SC	0	4.0677	0	34.5408	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1082.0	0	SC	0	4.0596	0	34.5411	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1083.0	0	SC	0	4.0514	0	34.5414	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1084.0	0	SC	0	4.0430	0	34.5414	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1085.0	0	SC	0	4.0338	0	34.5419	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1086.0	0	SC	0	4.0301	0	34.5422	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1087.0	0	SC	0	4.0264	0	34.5424	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1088.0	0	SC	0	4.0240	0	34.5428	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1089.0	0	SC	0	4.0164	0	34.5432	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1090.0	0	SC	0	4.0112	0	34.5434	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1091.0	0	SC	0	4.0045	0	34.5437	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1092.0	0	SC	0	3.9984	0	34.5435	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1093.0	0	SC	0	3.9902	0	34.5439	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1094.0	0	SC	0	3.9858	0	34.5442	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1095.0	0	SC	0	3.9810	0	34.5447	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1096.0	0	SC	0	3.9733	0	34.5447	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1097.0	0	SC	0	3.9662	0	34.5452	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1098.0	0	SC	0	3.9516	0	34.5456	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1099.0	0	SC	0	3.9463	0	34.5460	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1100.0	0	SC	0	3.9431	0	34.5461	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1101.0	0	SC	0	3.9342	0	34.5459	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1102.0	0	SC	0	3.9112	0	34.5471	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1103.0	0	SC	0	3.9069	0	34.5477	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1104.0	0	SC	0	3.9065	0	34.5478	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1105.0	0	SC	0	3.9069	0	34.5479	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1106.0	0	SC	0	3.9049	0	34.5477	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1107.0	0	SC	0	3.9029	0	34.5481	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1108.0	0	SC	0	3.9034	0	34.5483	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1109.0	0	SC	0	3.9029	0	34.5480	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1110.0	0	SC	0	3.9021	0	34.5481	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1111.0	0	SC	0	3.8983	0	34.5483	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1112.0	0	SC	0	3.8928	0	34.5485	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1113.0	0	SC	0	3.8787	0	34.5486	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1114.0	0	SC	0	3.8698	0	34.5496	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1115.0	0	SC	0	3.8662	0	34.5499	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1116.0	0	SC	0	3.8642	0	34.5500	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1117.0	0	SC	0	3.8615	0	34.5501	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1118.0	0	SC	0	3.8597	0	34.5505	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1119.0	0	SC	0	3.8595	0	34.5505	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1120.0	0	SC	0	3.8589	0	34.5507	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1121.0	0	SC	0	3.8576	0	34.5507	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1122.0	0	SC	0	3.8575	0	34.5508	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1123.0	0	SC	0	3.8571	0	34.5507	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1124.0	0	SC	0	3.8533	0	34.5511	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1125.0	0	SC	0	3.8513	0	34.5514	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1126.0	0	SC	0	3.8411	0	34.5510	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1127.0	0	SC	0	3.8263	0	34.5520	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1128.0	0	SC	0	3.8162	0	34.5528	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1129.0	0	SC	0	3.8173	0	34.5526	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1130.0	0	SC	0	3.8165	0	34.5528	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1131.0	0	SC	0	3.8164	0	34.5528	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1132.0	0	SC	0	3.8161	0	34.5529	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1133.0	0	SC	0	3.8160	0	34.5529	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1134.0	0	SC	0	3.8161	0	34.5528	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1135.0	0	SC	0	3.8143	0	34.5529	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1136.0	0	SC	0	3.8003	0	34.5525	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1137.0	0	SC	0	3.7825	0	34.5535	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1138.0	0	SC	0	3.7751	0	34.5540	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1139.0	0	SC	0	3.7676	0	34.5539	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1140.0	0	SC	0	3.7618	0	34.5541	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1141.0	0	SC	0	3.7558	0	34.5545	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1142.0	0	SC	0	3.7491	0	34.5546	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1143.0	0	SC	0	3.7465	0	34.5549	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1144.0	0	SC	0	3.7367	0	34.5553	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1145.0	0	SC	0	3.7328	0	34.5557	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1146.0	0	SC	0	3.7316	0	34.5558	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1147.0	0	SC	0	3.7311	0	34.5559	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1148.0	0	SC	0	3.7297	0	34.5560	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1149.0	0	SC	0	3.7284	0	34.5561	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1150.0	0	SC	0	3.7266	0	34.5561	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1151.0	0	SC	0	3.7239	0	34.5563	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1152.0	0	SC	0	3.7228	0	34.5563	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1153.0	0	SC	0	3.7223	0	34.5563	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1154.0	0	SC	0	3.7217	0	34.5563	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1155.0	0	SC	0	3.7210	0	34.5563	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1156.0	0	SC	0	3.7203	0	34.5563	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1157.0	0	SC	0	3.7183	0	34.5561	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1158.0	0	SC	0	3.7027	0	34.5557	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1159.0	0	SC	0	3.6899	0	34.5566	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1160.0	0	SC	0	3.6887	0	34.5563	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1161.0	0	SC	0	3.6843	0	34.5561	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1162.0	0	SC	0	3.6775	0	34.5561	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1163.0	0	SC	0	3.6753	0	34.5563	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1164.0	0	SC	0	3.6736	0	34.5565	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1165.0	0	SC	0	3.6734	0	34.5566	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1166.0	0	SC	0	3.6745	0	34.5566	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1167.0	0	SC	0	3.6741	0	34.5566	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1168.0	0	SC	0	3.6742	0	34.5567	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1169.0	0	SC	0	3.6743	0	34.5566	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1170.0	0	SC	0	3.6724	0	34.5567	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1171.0	0	SC	0	3.6691	0	34.5565	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1172.0	0	SC	0	3.6633	0	34.5563	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1173.0	0	SC	0	3.6595	0	34.5563	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1174.0	0	SC	0	3.6507	0	34.5563	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1175.0	0	SC	0	3.6418	0	34.5574	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1176.0	0	SC	0	3.6394	0	34.5576	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1177.0	0	SC	0	3.6387	0	34.5578	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1178.0	0	SC	0	3.6386	0	34.5578	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1179.0	0	SC	0	3.6375	0	34.5582	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1180.0	0	SC	0	3.6372	0	34.5583	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1181.0	0	SC	0	3.6361	0	34.5585	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1182.0	0	SC	0	3.6338	0	34.5591	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1183.0	0	SC	0	3.6325	0	34.5591	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1184.0	0	SC	0	3.6279	0	34.5593	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1185.0	0	SC	0	3.6239	0	34.5593	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1186.0	0	SC	0	3.6199	0	34.5596	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1187.0	0	SC	0	3.6195	0	34.5597	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1188.0	0	SC	0	3.6185	0	34.5597	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1189.0	0	SC	0	3.6171	0	34.5597	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1190.0	0	SC	0	3.6141	0	34.5597	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1191.0	0	SC	0	3.6107	0	34.5597	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1192.0	0	SC	0	3.6084	0	34.5597	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1193.0	0	SC	0	3.6074	0	34.5597	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1194.0	0	SC	0	3.6066	0	34.5597	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1195.0	0	SC	0	3.6051	0	34.5597	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1196.0	0	SC	0	3.6033	0	34.5599	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1197.0	0	SC	0	3.6031	0	34.5599	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1198.0	0	SC	0	3.6018	0	34.5597	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1199.0	0	SC	0	3.5989	0	34.5597	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1200.0	0	SC	0	3.5975	0	34.5598	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1201.0	0	SC	0	3.5961	0	34.5599	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1202.0	0	SC	0	3.5960	0	34.5600	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1203.0	0	SC	0	3.5949	0	34.5599	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1204.0	0	SC	0	3.5951	0	34.5599	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1205.0	0	SC	0	3.5946	0	34.5599	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1206.0	0	SC	0	3.5947	0	34.5599	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1207.0	0	SC	0	3.5952	0	34.5601	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1208.0	0	SC	0	3.5959	0	34.5598	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1209.0	0	SC	0	3.5956	0	34.5599	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1210.0	0	SC	0	3.5947	0	34.5599	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1211.0	0	SC	0	3.5946	0	34.5599	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1212.0	0	SC	0	3.5947	0	34.5599	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1213.0	0	SC	0	3.5945	0	34.5600	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1214.0	0	SC	0	3.5921	0	34.5599	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1215.0	0	SC	0	3.5901	0	34.5599	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1216.0	0	SC	0	3.5902	0	34.5599	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1217.0	0	SC	0	3.5900	0	34.5598	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1218.0	0	SC	0	3.5901	0	34.5598	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1219.0	0	SC	0	3.5893	0	34.5596	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1220.0	0	SC	0	3.5834	0	34.5600	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1221.0	0	SC	0	3.5833	0	34.5599	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1222.0	0	SC	0	3.5828	0	34.5601	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1223.0	0	SC	0	3.5768	0	34.5598	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1224.0	0	SC	0	3.5701	0	34.5601	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1225.0	0	SC	0	3.5681	0	34.5603	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1226.0	0	SC	0	3.5656	0	34.5605	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1227.0	0	SC	0	3.5626	0	34.5608	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1228.0	0	SC	0	3.5596	0	34.5608	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1229.0	0	SC	0	3.5580	0	34.5608	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1230.0	0	SC	0	3.5533	0	34.5608	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1231.0	0	SC	0	3.5520	0	34.5608	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1232.0	0	SC	0	3.5511	0	34.5613	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1233.0	0	SC	0	3.5502	0	34.5612	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1234.0	0	SC	0	3.5483	0	34.5610	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1235.0	0	SC	0	3.5465	0	34.5611	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1236.0	0	SC	0	3.5440	0	34.5612	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1237.0	0	SC	0	3.5431	0	34.5614	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1238.0	0	SC	0	3.5420	0	34.5614	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1239.0	0	SC	0	3.5415	0	34.5616	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1240.0	0	SC	0	3.5402	0	34.5615	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1241.0	0	SC	0	3.5402	0	34.5615	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1242.0	0	SC	0	3.5404	0	34.5616	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1243.0	0	SC	0	3.5405	0	34.5615	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1244.0	0	SC	0	3.5404	0	34.5615	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1245.0	0	SC	0	3.5408	0	34.5616	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1246.0	0	SC	0	3.5404	0	34.5617	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1247.0	0	SC	0	3.5404	0	34.5617	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1248.0	0	SC	0	3.5408	0	34.5614	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1249.0	0	SC	0	3.5408	0	34.5615	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1250.0	0	SC	0	3.5407	0	34.5617	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1251.0	0	SC	0	3.5406	0	34.5616	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1252.0	0	SC	0	3.5404	0	34.5617	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1253.0	0	SC	0	3.5404	0	34.5617	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1254.0	0	SC	0	3.5404	0	34.5616	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1255.0	0	SC	0	3.5402	0	34.5616	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1256.0	0	SC	0	3.5371	0	34.5616	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1257.0	0	SC	0	3.5338	0	34.5616	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1258.0	0	SC	0	3.5295	0	34.5619	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1259.0	0	SC	0	3.5295	0	34.5620	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1260.0	0	SC	0	3.5297	0	34.5619	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1261.0	0	SC	0	3.5295	0	34.5622	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1262.0	0	SC	0	3.5294	0	34.5621	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1263.0	0	SC	0	3.5297	0	34.5620	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1264.0	0	SC	0	3.5295	0	34.5620	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1265.0	0	SC	0	3.5290	0	34.5620	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1266.0	0	SC	0	3.5284	0	34.5621	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1267.0	0	SC	0	3.5275	0	34.5622	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1268.0	0	SC	0	3.5265	0	34.5622	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1269.0	0	SC	0	3.5258	0	34.5621	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1270.0	0	SC	0	3.5252	0	34.5622	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1271.0	0	SC	0	3.5247	0	34.5622	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1272.0	0	SC	0	3.5246	0	34.5621	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1273.0	0	SC	0	3.5246	0	34.5621	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1274.0	0	SC	0	3.5244	0	34.5622	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1275.0	0	SC	0	3.5240	0	34.5623	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1276.0	0	SC	0	3.5232	0	34.5623	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1277.0	0	SC	0	3.5227	0	34.5623	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1278.0	0	SC	0	3.5228	0	34.5623	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1279.0	0	SC	0	3.5229	0	34.5623	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1280.0	0	SC	0	3.5230	0	34.5622	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1281.0	0	SC	0	3.5229	0	34.5623	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1282.0	0	SC	0	3.5225	0	34.5623	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1283.0	0	SC	0	3.5223	0	34.5623	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1284.0	0	SC	0	3.5219	0	34.5623	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1285.0	0	SC	0	3.5211	0	34.5623	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1286.0	0	SC	0	3.5188	0	34.5623	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1287.0	0	SC	0	3.5160	0	34.5623	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1288.0	0	SC	0	3.5138	0	34.5625	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1289.0	0	SC	0	3.5138	0	34.5626	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1290.0	0	SC	0	3.5136	0	34.5627	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1291.0	0	SC	0	3.5133	0	34.5627	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1292.0	0	SC	0	3.5125	0	34.5626	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1293.0	0	SC	0	3.5091	0	34.5626	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1294.0	0	SC	0	3.5077	0	34.5628	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1295.0	0	SC	0	3.5070	0	34.5627	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1296.0	0	SC	0	3.5056	0	34.5627	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1297.0	0	SC	0	3.5033	0	34.5628	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1298.0	0	SC	0	3.5024	0	34.5629	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1299.0	0	SC	0	3.5019	0	34.5631	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1300.0	0	SC	0	3.5019	0	34.5629	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1301.0	0	SC	0	3.5018	0	34.5630	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1302.0	0	SC	0	3.5020	0	34.5629	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1303.0	0	SC	0	3.5017	0	34.5631	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1304.0	0	SC	0	3.5014	0	34.5632	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1305.0	0	SC	0	3.5014	0	34.5632	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1306.0	0	SC	0	3.5012	0	34.5633	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1307.0	0	SC	0	3.5009	0	34.5633	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1308.0	0	SC	0	3.4987	0	34.5633	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1309.0	0	SC	0	3.4922	0	34.5638	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1310.0	0	SC	0	3.4903	0	34.5641	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1311.0	0	SC	0	3.4884	0	34.5641	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1312.0	0	SC	0	3.4849	0	34.5640	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1313.0	0	SC	0	3.4827	0	34.5640	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1314.0	0	SC	0	3.4802	0	34.5640	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1315.0	0	SC	0	3.4741	0	34.5644	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1316.0	0	SC	0	3.4696	0	34.5646	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1317.0	0	SC	0	3.4637	0	34.5648	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1318.0	0	SC	0	3.4601	0	34.5650	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1319.0	0	SC	0	3.4557	0	34.5651	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1320.0	0	SC	0	3.4525	0	34.5653	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1321.0	0	SC	0	3.4489	0	34.5656	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1322.0	0	SC	0	3.4440	0	34.5657	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1323.0	0	SC	0	3.4342	0	34.5658	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1324.0	0	SC	0	3.4271	0	34.5665	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1325.0	0	SC	0	3.4212	0	34.5668	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1326.0	0	SC	0	3.4177	0	34.5668	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1327.0	0	SC	0	3.4164	0	34.5668	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1328.0	0	SC	0	3.4160	0	34.5672	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1329.0	0	SC	0	3.4160	0	34.5670	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1330.0	0	SC	0	3.4159	0	34.5672	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1331.0	0	SC	0	3.4158	0	34.5671	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1332.0	0	SC	0	3.4156	0	34.5672	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1333.0	0	SC	0	3.4139	0	34.5672	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1334.0	0	SC	0	3.4133	0	34.5675	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1335.0	0	SC	0	3.4126	0	34.5673	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1336.0	0	SC	0	3.4103	0	34.5675	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1337.0	0	SC	0	3.4083	0	34.5674	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1338.0	0	SC	0	3.4060	0	34.5677	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1339.0	0	SC	0	3.4031	0	34.5678	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1340.0	0	SC	0	3.4004	0	34.5679	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1341.0	0	SC	0	3.4000	0	34.5677	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1342.0	0	SC	0	3.3996	0	34.5678	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1343.0	0	SC	0	3.3940	0	34.5679	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1344.0	0	SC	0	3.3904	0	34.5682	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1345.0	0	SC	0	3.3850	0	34.5682	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1346.0	0	SC	0	3.3793	0	34.5683	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1347.0	0	SC	0	3.3750	0	34.5687	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1348.0	0	SC	0	3.3734	0	34.5687	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1349.0	0	SC	0	3.3714	0	34.5687	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1350.0	0	SC	0	3.3666	0	34.5689	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1351.0	0	SC	0	3.3624	0	34.5690	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1352.0	0	SC	0	3.3585	0	34.5691	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1353.0	0	SC	0	3.3550	0	34.5693	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1354.0	0	SC	0	3.3483	0	34.5697	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1355.0	0	SC	0	3.3419	0	34.5700	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1356.0	0	SC	0	3.3386	0	34.5700	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1357.0	0	SC	0	3.3194	0	34.5700	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1358.0	0	SC	0	3.3081	0	34.5705	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1359.0	0	SC	0	3.2992	0	34.5713	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1360.0	0	SC	0	3.2984	0	34.5712	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1361.0	0	SC	0	3.2979	0	34.5713	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1362.0	0	SC	0	3.2978	0	34.5713	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1363.0	0	SC	0	3.2971	0	34.5713	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1364.0	0	SC	0	3.2957	0	34.5715	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1365.0	0	SC	0	3.2945	0	34.5715	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1366.0	0	SC	0	3.2930	0	34.5718	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1367.0	0	SC	0	3.2903	0	34.5719	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1368.0	0	SC	0	3.2896	0	34.5719	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1369.0	0	SC	0	3.2893	0	34.5719	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1370.0	0	SC	0	3.2868	0	34.5718	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1371.0	0	SC	0	3.2838	0	34.5721	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1372.0	0	SC	0	3.2830	0	34.5721	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1373.0	0	SC	0	3.2820	0	34.5722	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1374.0	0	SC	0	3.2783	0	34.5722	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1375.0	0	SC	0	3.2750	0	34.5724	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1376.0	0	SC	0	3.2717	0	34.5726	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1377.0	0	SC	0	3.2687	0	34.5726	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1378.0	0	SC	0	3.2680	0	34.5727	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1379.0	0	SC	0	3.2678	0	34.5727	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1380.0	0	SC	0	3.2661	0	34.5728	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1381.0	0	SC	0	3.2641	0	34.5728	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1382.0	0	SC	0	3.2598	0	34.5730	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1383.0	0	SC	0	3.2577	0	34.5733	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1384.0	0	SC	0	3.2541	0	34.5732	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1385.0	0	SC	0	3.2508	0	34.5732	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1386.0	0	SC	0	3.2472	0	34.5734	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1387.0	0	SC	0	3.2458	0	34.5737	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1388.0	0	SC	0	3.2452	0	34.5736	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1389.0	0	SC	0	3.2424	0	34.5736	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1390.0	0	SC	0	3.2398	0	34.5738	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1391.0	0	SC	0	3.2381	0	34.5738	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1392.0	0	SC	0	3.2360	0	34.5739	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1393.0	0	SC	0	3.2334	0	34.5740	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1394.0	0	SC	0	3.2315	0	34.5741	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1395.0	0	SC	0	3.2289	0	34.5743	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1396.0	0	SC	0	3.2293	0	34.5743	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1397.0	0	SC	0	3.2294	0	34.5743	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1398.0	0	SC	0	3.2293	0	34.5744	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1399.0	0	SC	0	3.2261	0	34.5743	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1400.0	0	SC	0	3.2160	0	34.5747	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1401.0	0	SC	0	3.2097	0	34.5748	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1402.0	0	SC	0	3.2097	0	34.5750	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1403.0	0	SC	0	3.1961	0	34.5745	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1404.0	0	SC	0	3.1844	0	34.5759	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1405.0	0	SC	0	3.1814	0	34.5757	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1406.0	0	SC	0	3.1757	0	34.5763	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1407.0	0	SC	0	3.1757	0	34.5763	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1408.0	0	SC	0	3.1750	0	34.5762	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1409.0	0	SC	0	3.1745	0	34.5764	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1410.0	0	SC	0	3.1742	0	34.5764	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1411.0	0	SC	0	3.1728	0	34.5766	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1412.0	0	SC	0	3.1710	0	34.5767	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1413.0	0	SC	0	3.1696	0	34.5767	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1414.0	0	SC	0	3.1628	0	34.5765	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1415.0	0	SC	0	3.1517	0	34.5771	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1416.0	0	SC	0	3.1492	0	34.5772	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1417.0	0	SC	0	3.1476	0	34.5775	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1418.0	0	SC	0	3.1467	0	34.5775	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1419.0	0	SC	0	3.1456	0	34.5775	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1420.0	0	SC	0	3.1439	0	34.5775	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1421.0	0	SC	0	3.1422	0	34.5777	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1422.0	0	SC	0	3.1414	0	34.5778	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1423.0	0	SC	0	3.1415	0	34.5779	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1424.0	0	SC	0	3.1398	0	34.5779	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1425.0	0	SC	0	3.1369	0	34.5779	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1426.0	0	SC	0	3.1336	0	34.5781	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1427.0	0	SC	0	3.1334	0	34.5781	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1428.0	0	SC	0	3.1328	0	34.5782	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1429.0	0	SC	0	3.1324	0	34.5783	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1430.0	0	SC	0	3.1320	0	34.5783	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1431.0	0	SC	0	3.1318	0	34.5783	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1432.0	0	SC	0	3.1318	0	34.5784	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1433.0	0	SC	0	3.1311	0	34.5785	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1434.0	0	SC	0	3.1307	0	34.5784	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1435.0	0	SC	0	3.1306	0	34.5785	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1436.0	0	SC	0	3.1310	0	34.5784	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1437.0	0	SC	0	3.1310	0	34.5784	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1438.0	0	SC	0	3.1303	0	34.5784	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1439.0	0	SC	0	3.1281	0	34.5786	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1440.0	0	SC	0	3.1274	0	34.5786	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1441.0	0	SC	0	3.1258	0	34.5784	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1442.0	0	SC	0	3.1227	0	34.5787	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1443.0	0	SC	0	3.1218	0	34.5786	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1444.0	0	SC	0	3.1130	0	34.5786	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1445.0	0	SC	0	3.1072	0	34.5790	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1446.0	0	SC	0	3.1031	0	34.5793	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1447.0	0	SC	0	3.0999	0	34.5796	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1448.0	0	SC	0	3.0971	0	34.5796	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1449.0	0	SC	0	3.0961	0	34.5796	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1450.0	0	SC	0	3.0952	0	34.5798	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1451.0	0	SC	0	3.0931	0	34.5797	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1452.0	0	SC	0	3.0894	0	34.5800	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1453.0	0	SC	0	3.0883	0	34.5803	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1454.0	0	SC	0	3.0869	0	34.5802	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1455.0	0	SC	0	3.0863	0	34.5803	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1456.0	0	SC	0	3.0861	0	34.5803	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1457.0	0	SC	0	3.0858	0	34.5804	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1458.0	0	SC	0	3.0843	0	34.5803	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1459.0	0	SC	0	3.0825	0	34.5805	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1460.0	0	SC	0	3.0837	0	34.5807	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1461.0	0	SC	0	3.0856	0	34.5805	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1462.0	0	SC	0	3.0861	0	34.5805	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1463.0	0	SC	0	3.0851	0	34.5804	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1464.0	0	SC	0	3.0830	0	34.5805	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1465.0	0	SC	0	3.0806	0	34.5807	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1466.0	0	SC	0	3.0794	0	34.5807	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1467.0	0	SC	0	3.0781	0	34.5809	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1468.0	0	SC	0	3.0747	0	34.5805	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1469.0	0	SC	0	3.0622	0	34.5812	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1470.0	0	SC	0	3.0593	0	34.5815	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1471.0	0	SC	0	3.0552	0	34.5816	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1472.0	0	SC	0	3.0510	0	34.5818	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1473.0	0	SC	0	3.0443	0	34.5819	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1474.0	0	SC	0	3.0373	0	34.5819	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1475.0	0	SC	0	3.0314	0	34.5823	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1476.0	0	SC	0	3.0279	0	34.5824	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1477.0	0	SC	0	3.0232	0	34.5828	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1478.0	0	SC	0	3.0207	0	34.5828	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1479.0	0	SC	0	3.0183	0	34.5828	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1480.0	0	SC	0	3.0125	0	34.5831	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1481.0	0	SC	0	3.0076	0	34.5833	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1482.0	0	SC	0	3.0038	0	34.5835	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1483.0	0	SC	0	3.0021	0	34.5837	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1484.0	0	SC	0	3.0007	0	34.5837	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1485.0	0	SC	0	2.9991	0	34.5839	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1486.0	0	SC	0	2.9965	0	34.5839	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1487.0	0	SC	0	2.9937	0	34.5841	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1488.0	0	SC	0	2.9916	0	34.5842	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1489.0	0	SC	0	2.9868	0	34.5845	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1490.0	0	SC	0	2.9831	0	34.5846	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1491.0	0	SC	0	2.9816	0	34.5849	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1492.0	0	SC	0	2.9801	0	34.5849	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1493.0	0	SC	0	2.9741	0	34.5850	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1494.0	0	SC	0	2.9694	0	34.5852	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1495.0	0	SC	0	2.9675	0	34.5852	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1496.0	0	SC	0	2.9658	0	34.5856	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1497.0	0	SC	0	2.9638	0	34.5855	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1498.0	0	SC	0	2.9586	0	34.5857	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1499.0	0	SC	0	2.9553	0	34.5858	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1500.0	0	SC	0	2.9540	0	34.5860	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1501.0	0	SC	0	2.9535	0	34.5860	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1502.0	0	SC	0	2.9516	0	34.5859	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1503.0	0	SC	0	2.9465	0	34.5864	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1504.0	0	SC	0	2.9461	0	34.5865	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1505.0	0	SC	0	2.9456	0	34.5866	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1506.0	0	SC	0	2.9448	0	34.5867	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1507.0	0	SC	0	2.9448	0	34.5866	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1508.0	0	SC	0	2.9441	0	34.5867	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1509.0	0	SC	0	2.9439	0	34.5867	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1510.0	0	SC	0	2.9436	0	34.5869	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1511.0	0	SC	0	2.9435	0	34.5869	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1512.0	0	SC	0	2.9432	0	34.5869	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1513.0	0	SC	0	2.9429	0	34.5870	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1514.0	0	SC	0	2.9427	0	34.5871	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1515.0	0	SC	0	2.9412	0	34.5869	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1516.0	0	SC	0	2.9401	0	34.5870	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1517.0	0	SC	0	2.9391	0	34.5872	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1518.0	0	SC	0	2.9385	0	34.5872	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1519.0	0	SC	0	2.9378	0	34.5874	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1520.0	0	SC	0	2.9374	0	34.5874	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1521.0	0	SC	0	2.9370	0	34.5874	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1522.0	0	SC	0	2.9359	0	34.5875	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1523.0	0	SC	0	2.9357	0	34.5874	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1524.0	0	SC	0	2.9354	0	34.5874	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1525.0	0	SC	0	2.9346	0	34.5876	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1526.0	0	SC	0	2.9339	0	34.5878	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1527.0	0	SC	0	2.9319	0	34.5877	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1528.0	0	SC	0	2.9312	0	34.5878	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1529.0	0	SC	0	2.9304	0	34.5877	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1530.0	0	SC	0	2.9288	0	34.5879	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1531.0	0	SC	0	2.9282	0	34.5879	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1532.0	0	SC	0	2.9279	0	34.5880	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1533.0	0	SC	0	2.9277	0	34.5881	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1534.0	0	SC	0	2.9276	0	34.5882	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1535.0	0	SC	0	2.9276	0	34.5881	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1536.0	0	SC	0	2.9277	0	34.5880	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1537.0	0	SC	0	2.9277	0	34.5880	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1538.0	0	SC	0	2.9277	0	34.5880	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1539.0	0	SC	0	2.9275	0	34.5881	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1540.0	0	SC	0	2.9270	0	34.5882	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1541.0	0	SC	0	2.9267	0	34.5882	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1542.0	0	SC	0	2.9264	0	34.5881	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1543.0	0	SC	0	2.9264	0	34.5880	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1544.0	0	SC	0	2.9267	0	34.5880	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1545.0	0	SC	0	2.9266	0	34.5881	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1546.0	0	SC	0	2.9259	0	34.5882	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1547.0	0	SC	0	2.9256	0	34.5882	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1548.0	0	SC	0	2.9257	0	34.5881	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1549.0	0	SC	0	2.9257	0	34.5881	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1550.0	0	SC	0	2.9257	0	34.5881	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1551.0	0	SC	0	2.9255	0	34.5881	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1552.0	0	SC	0	2.9253	0	34.5882	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1553.0	0	SC	0	2.9251	0	34.5882	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1554.0	0	SC	0	2.9247	0	34.5881	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1555.0	0	SC	0	2.9249	0	34.5882	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1556.0	0	SC	0	2.9247	0	34.5882	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1557.0	0	SC	0	2.9231	0	34.5884	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1558.0	0	SC	0	2.9217	0	34.5882	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1559.0	0	SC	0	2.9199	0	34.5882	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1560.0	0	SC	0	2.9176	0	34.5882	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1561.0	0	SC	0	2.9138	0	34.5884	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1562.0	0	SC	0	2.9126	0	34.5886	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1563.0	0	SC	0	2.9113	0	34.5887	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1564.0	0	SC	0	2.9116	0	34.5886	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1565.0	0	SC	0	2.9115	0	34.5884	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1566.0	0	SC	0	2.9112	0	34.5885	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1567.0	0	SC	0	2.9071	0	34.5885	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1568.0	0	SC	0	2.9039	0	34.5888	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1569.0	0	SC	0	2.9031	0	34.5890	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1570.0	0	SC	0	2.9001	0	34.5889	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1571.0	0	SC	0	2.8965	0	34.5890	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1572.0	0	SC	0	2.8940	0	34.5891	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1573.0	0	SC	0	2.8905	0	34.5895	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1574.0	0	SC	0	2.8879	0	34.5893	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1575.0	0	SC	0	2.8742	0	34.5897	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1576.0	0	SC	0	2.8684	0	34.5902	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1577.0	0	SC	0	2.8657	0	34.5906	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1578.0	0	SC	0	2.8603	0	34.5907	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1579.0	0	SC	0	2.8566	0	34.5906	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1580.0	0	SC	0	2.8471	0	34.5907	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1581.0	0	SC	0	2.8359	0	34.5916	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1582.0	0	SC	0	2.8313	0	34.5919	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1583.0	0	SC	0	2.8292	0	34.5923	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1584.0	0	SC	0	2.8287	0	34.5923	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1585.0	0	SC	0	2.8286	0	34.5922	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1586.0	0	SC	0	2.8282	0	34.5922	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1587.0	0	SC	0	2.8276	0	34.5925	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1588.0	0	SC	0	2.8271	0	34.5925	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1589.0	0	SC	0	2.8256	0	34.5927	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1590.0	0	SC	0	2.8245	0	34.5926	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1591.0	0	SC	0	2.8238	0	34.5926	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1592.0	0	SC	0	2.8216	0	34.5927	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1593.0	0	SC	0	2.8192	0	34.5927	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1594.0	0	SC	0	2.8164	0	34.5931	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1595.0	0	SC	0	2.8126	0	34.5932	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1596.0	0	SC	0	2.8106	0	34.5933	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1597.0	0	SC	0	2.8081	0	34.5933	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1598.0	0	SC	0	2.8067	0	34.5934	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1599.0	0	SC	0	2.8056	0	34.5935	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1600.0	0	SC	0	2.8045	0	34.5936	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1601.0	0	SC	0	2.8029	0	34.5937	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1602.0	0	SC	0	2.8009	0	34.5940	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1603.0	0	SC	0	2.8002	0	34.5936	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1604.0	0	SC	0	2.7987	0	34.5940	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1605.0	0	SC	0	2.7991	0	34.5938	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1606.0	0	SC	0	2.7942	0	34.5938	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1607.0	0	SC	0	2.7892	0	34.5942	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1608.0	0	SC	0	2.7831	0	34.5944	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1609.0	0	SC	0	2.7711	0	34.5947	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1610.0	0	SC	0	2.7655	0	34.5954	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1611.0	0	SC	0	2.7637	0	34.5952	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1612.0	0	SC	0	2.7597	0	34.5956	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1613.0	0	SC	0	2.7580	0	34.5956	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1614.0	0	SC	0	2.7564	0	34.5957	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1615.0	0	SC	0	2.7561	0	34.5959	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1616.0	0	SC	0	2.7553	0	34.5959	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1617.0	0	SC	0	2.7534	0	34.5962	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1618.0	0	SC	0	2.7510	0	34.5963	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1619.0	0	SC	0	2.7501	0	34.5963	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1620.0	0	SC	0	2.7505	0	34.5962	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1621.0	0	SC	0	2.7507	0	34.5963	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1622.0	0	SC	0	2.7507	0	34.5963	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1623.0	0	SC	0	2.7505	0	34.5964	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1624.0	0	SC	0	2.7486	0	34.5963	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1625.0	0	SC	0	2.7461	0	34.5966	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1626.0	0	SC	0	2.7446	0	34.5967	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1627.0	0	SC	0	2.7437	0	34.5967	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1628.0	0	SC	0	2.7432	0	34.5967	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1629.0	0	SC	0	2.7421	0	34.5968	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1630.0	0	SC	0	2.7408	0	34.5970	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1631.0	0	SC	0	2.7407	0	34.5970	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1632.0	0	SC	0	2.7408	0	34.5969	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1633.0	0	SC	0	2.7406	0	34.5969	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1634.0	0	SC	0	2.7399	0	34.5968	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1635.0	0	SC	0	2.7394	0	34.5972	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1636.0	0	SC	0	2.7395	0	34.5971	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1637.0	0	SC	0	2.7389	0	34.5970	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1638.0	0	SC	0	2.7365	0	34.5969	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1639.0	0	SC	0	2.7307	0	34.5971	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1640.0	0	SC	0	2.7256	0	34.5977	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1641.0	0	SC	0	2.7243	0	34.5978	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1642.0	0	SC	0	2.7237	0	34.5979	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1643.0	0	SC	0	2.7232	0	34.5979	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1644.0	0	SC	0	2.7225	0	34.5978	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1645.0	0	SC	0	2.7202	0	34.5978	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1646.0	0	SC	0	2.7098	0	34.5982	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1647.0	0	SC	0	2.7031	0	34.5986	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1648.0	0	SC	0	2.7018	0	34.5987	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1649.0	0	SC	0	2.7017	0	34.5988	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1650.0	0	SC	0	2.7015	0	34.5989	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1651.0	0	SC	0	2.7007	0	34.5989	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1652.0	0	SC	0	2.6996	0	34.5992	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1653.0	0	SC	0	2.6970	0	34.5992	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1654.0	0	SC	0	2.6885	0	34.5991	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1655.0	0	SC	0	2.6861	0	34.5995	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1656.0	0	SC	0	2.6850	0	34.5997	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1657.0	0	SC	0	2.6843	0	34.5997	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1658.0	0	SC	0	2.6835	0	34.5996	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1659.0	0	SC	0	2.6794	0	34.5999	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1660.0	0	SC	0	2.6781	0	34.6000	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1661.0	0	SC	0	2.6756	0	34.5999	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1662.0	0	SC	0	2.6724	0	34.6000	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1663.0	0	SC	0	2.6660	0	34.6003	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1664.0	0	SC	0	2.6591	0	34.6004	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1665.0	0	SC	0	2.6523	0	34.6008	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1666.0	0	SC	0	2.6496	0	34.6008	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1667.0	0	SC	0	2.6446	0	34.6010	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1668.0	0	SC	0	2.6424	0	34.6011	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1669.0	0	SC	0	2.6400	0	34.6014	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1670.0	0	SC	0	2.6364	0	34.6015	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1671.0	0	SC	0	2.6315	0	34.6017	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1672.0	0	SC	0	2.6279	0	34.6019	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1673.0	0	SC	0	2.6245	0	34.6021	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1674.0	0	SC	0	2.6226	0	34.6019	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1675.0	0	SC	0	2.6208	0	34.6023	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1676.0	0	SC	0	2.6195	0	34.6025	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1677.0	0	SC	0	2.6179	0	34.6024	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1678.0	0	SC	0	2.6131	0	34.6029	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1679.0	0	SC	0	2.6105	0	34.6028	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1680.0	0	SC	0	2.6094	0	34.6029	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1681.0	0	SC	0	2.6084	0	34.6029	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1682.0	0	SC	0	2.6058	0	34.6031	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1683.0	0	SC	0	2.6018	0	34.6033	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1684.0	0	SC	0	2.5988	0	34.6034	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1685.0	0	SC	0	2.5970	0	34.6034	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1686.0	0	SC	0	2.5962	0	34.6037	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1687.0	0	SC	0	2.5962	0	34.6036	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1688.0	0	SC	0	2.5959	0	34.6036	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1689.0	0	SC	0	2.5959	0	34.6037	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1690.0	0	SC	0	2.5959	0	34.6037	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1691.0	0	SC	0	2.5944	0	34.6038	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1692.0	0	SC	0	2.5925	0	34.6038	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1693.0	0	SC	0	2.5908	0	34.6039	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1694.0	0	SC	0	2.5900	0	34.6039	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1695.0	0	SC	0	2.5877	0	34.6040	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1696.0	0	SC	0	2.5862	0	34.6041	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1697.0	0	SC	0	2.5855	0	34.6041	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1698.0	0	SC	0	2.5847	0	34.6043	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1699.0	0	SC	0	2.5844	0	34.6044	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1700.0	0	SC	0	2.5841	0	34.6043	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1701.0	0	SC	0	2.5825	0	34.6043	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1702.0	0	SC	0	2.5814	0	34.6044	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1703.0	0	SC	0	2.5800	0	34.6045	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1704.0	0	SC	0	2.5781	0	34.6046	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1705.0	0	SC	0	2.5753	0	34.6047	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1706.0	0	SC	0	2.5720	0	34.6049	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1707.0	0	SC	0	2.5708	0	34.6049	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1708.0	0	SC	0	2.5653	0	34.6051	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1709.0	0	SC	0	2.5593	0	34.6051	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1710.0	0	SC	0	2.5400	0	34.6059	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1711.0	0	SC	0	2.5364	0	34.6064	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1712.0	0	SC	0	2.5353	0	34.6066	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1713.0	0	SC	0	2.5344	0	34.6068	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1714.0	0	SC	0	2.5339	0	34.6067	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1715.0	0	SC	0	2.5325	0	34.6068	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1716.0	0	SC	0	2.5307	0	34.6069	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1717.0	0	SC	0	2.5300	0	34.6071	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1718.0	0	SC	0	2.5303	0	34.6072	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1719.0	0	SC	0	2.5306	0	34.6072	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1720.0	0	SC	0	2.5297	0	34.6072	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1721.0	0	SC	0	2.5283	0	34.6073	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1722.0	0	SC	0	2.5280	0	34.6074	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1723.0	0	SC	0	2.5271	0	34.6075	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1724.0	0	SC	0	2.5274	0	34.6074	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1725.0	0	SC	0	2.5271	0	34.6074	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1726.0	0	SC	0	2.5253	0	34.6072	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1727.0	0	SC	0	2.5236	0	34.6075	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1728.0	0	SC	0	2.5223	0	34.6076	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1729.0	0	SC	0	2.5185	0	34.6076	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1730.0	0	SC	0	2.5130	0	34.6079	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1731.0	0	SC	0	2.5118	0	34.6079	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1732.0	0	SC	0	2.5114	0	34.6079	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1733.0	0	SC	0	2.5105	0	34.6079	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1734.0	0	SC	0	2.5077	0	34.6083	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1735.0	0	SC	0	2.5063	0	34.6083	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1736.0	0	SC	0	2.5060	0	34.6084	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1737.0	0	SC	0	2.5054	0	34.6084	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1738.0	0	SC	0	2.5050	0	34.6085	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1739.0	0	SC	0	2.5048	0	34.6084	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1740.0	0	SC	0	2.5048	0	34.6085	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1741.0	0	SC	0	2.5047	0	34.6085	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1742.0	0	SC	0	2.5042	0	34.6086	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1743.0	0	SC	0	2.5042	0	34.6085	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1744.0	0	SC	0	2.5039	0	34.6086	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1745.0	0	SC	0	2.5037	0	34.6087	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1746.0	0	SC	0	2.5035	0	34.6085	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1747.0	0	SC	0	2.5029	0	34.6085	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1748.0	0	SC	0	2.5023	0	34.6087	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1749.0	0	SC	0	2.5019	0	34.6087	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1750.0	0	SC	0	2.5006	0	34.6086	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1751.0	0	SC	0	2.4992	0	34.6087	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1752.0	0	SC	0	2.4980	0	34.6088	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1753.0	0	SC	0	2.4974	0	34.6089	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1754.0	0	SC	0	2.4969	0	34.6087	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1755.0	0	SC	0	2.4964	0	34.6088	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1756.0	0	SC	0	2.4957	0	34.6088	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1757.0	0	SC	0	2.4955	0	34.6090	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1758.0	0	SC	0	2.4937	0	34.6091	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1759.0	0	SC	0	2.4931	0	34.6090	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1760.0	0	SC	0	2.4880	0	34.6091	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1761.0	0	SC	0	2.4840	0	34.6096	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1762.0	0	SC	0	2.4835	0	34.6096	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1763.0	0	SC	0	2.4812	0	34.6094	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1764.0	0	SC	0	2.4743	0	34.6093	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1765.0	0	SC	0	2.4647	0	34.6103	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1766.0	0	SC	0	2.4632	0	34.6105	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1767.0	0	SC	0	2.4608	0	34.6105	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1768.0	0	SC	0	2.4566	0	34.6108	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1769.0	0	SC	0	2.4555	0	34.6109	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1770.0	0	SC	0	2.4553	0	34.6110	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1771.0	0	SC	0	2.4546	0	34.6111	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1772.0	0	SC	0	2.4545	0	34.6111	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1773.0	0	SC	0	2.4541	0	34.6111	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1774.0	0	SC	0	2.4537	0	34.6111	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1775.0	0	SC	0	2.4536	0	34.6111	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1776.0	0	SC	0	2.4537	0	34.6111	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1777.0	0	SC	0	2.4533	0	34.6111	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1778.0	0	SC	0	2.4530	0	34.6114	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1779.0	0	SC	0	2.4527	0	34.6113	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1780.0	0	SC	0	2.4521	0	34.6114	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1781.0	0	SC	0	2.4518	0	34.6114	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1782.0	0	SC	0	2.4501	0	34.6115	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1783.0	0	SC	0	2.4471	0	34.6116	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1784.0	0	SC	0	2.4438	0	34.6117	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1785.0	0	SC	0	2.4400	0	34.6119	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1786.0	0	SC	0	2.4400	0	34.6116	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1787.0	0	SC	0	2.4396	0	34.6118	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1788.0	0	SC	0	2.4379	0	34.6118	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1789.0	0	SC	0	2.4303	0	34.6122	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1790.0	0	SC	0	2.4250	0	34.6125	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1791.0	0	SC	0	2.4225	0	34.6128	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1792.0	0	SC	0	2.4216	0	34.6130	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1793.0	0	SC	0	2.4212	0	34.6131	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1794.0	0	SC	0	2.4202	0	34.6134	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1795.0	0	SC	0	2.4194	0	34.6133	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1796.0	0	SC	0	2.4177	0	34.6137	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1797.0	0	SC	0	2.4175	0	34.6136	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1798.0	0	SC	0	2.4174	0	34.6135	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1799.0	0	SC	0	2.4171	0	34.6135	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1800.0	0	SC	0	2.4113	0	34.6135	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1801.0	0	SC	0	2.4066	0	34.6139	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1802.0	0	SC	0	2.4007	0	34.6144	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1803.0	0	SC	0	2.3990	0	34.6146	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1804.0	0	SC	0	2.3990	0	34.6148	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1805.0	0	SC	0	2.3993	0	34.6147	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1806.0	0	SC	0	2.3991	0	34.6147	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1807.0	0	SC	0	2.3989	0	34.6148	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1808.0	0	SC	0	2.3991	0	34.6148	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1809.0	0	SC	0	2.3992	0	34.6148	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1810.0	0	SC	0	2.3992	0	34.6148	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1811.0	0	SC	0	2.3992	0	34.6149	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1812.0	0	SC	0	2.3994	0	34.6148	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1813.0	0	SC	0	2.3996	0	34.6148	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1814.0	0	SC	0	2.3998	0	34.6147	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1815.0	0	SC	0	2.3994	0	34.6148	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1816.0	0	SC	0	2.3976	0	34.6149	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1817.0	0	SC	0	2.3899	0	34.6153	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1818.0	0	SC	0	2.3839	0	34.6156	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1819.0	0	SC	0	2.3845	0	34.6156	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1820.0	0	SC	0	2.3849	0	34.6155	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1821.0	0	SC	0	2.3806	0	34.6156	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1822.0	0	SC	0	2.3781	0	34.6158	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1823.0	0	SC	0	2.3756	0	34.6160	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1824.0	0	SC	0	2.3727	0	34.6162	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1825.0	0	SC	0	2.3712	0	34.6163	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1826.0	0	SC	0	2.3710	0	34.6164	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1827.0	0	SC	0	2.3704	0	34.6164	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1828.0	0	SC	0	2.3705	0	34.6163	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1829.0	0	SC	0	2.3706	0	34.6166	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1830.0	0	SC	0	2.3707	0	34.6166	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1831.0	0	SC	0	2.3705	0	34.6165	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1832.0	0	SC	0	2.3703	0	34.6166	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1833.0	0	SC	0	2.3706	0	34.6165	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1834.0	0	SC	0	2.3704	0	34.6164	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1835.0	0	SC	0	2.3704	0	34.6165	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1836.0	0	SC	0	2.3698	0	34.6166	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1837.0	0	SC	0	2.3698	0	34.6167	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1838.0	0	SC	0	2.3693	0	34.6167	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1839.0	0	SC	0	2.3687	0	34.6165	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1840.0	0	SC	0	2.3665	0	34.6165	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1841.0	0	SC	0	2.3638	0	34.6166	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1842.0	0	SC	0	2.3591	0	34.6170	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1843.0	0	SC	0	2.3562	0	34.6170	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1844.0	0	SC	0	2.3548	0	34.6171	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1845.0	0	SC	0	2.3535	0	34.6174	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1846.0	0	SC	0	2.3538	0	34.6174	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1847.0	0	SC	0	2.3535	0	34.6173	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1848.0	0	SC	0	2.3534	0	34.6171	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1849.0	0	SC	0	2.3534	0	34.6174	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1850.0	0	SC	0	2.3533	0	34.6174	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1851.0	0	SC	0	2.3533	0	34.6173	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1852.0	0	SC	0	2.3521	0	34.6175	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1853.0	0	SC	0	2.3524	0	34.6174	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1854.0	0	SC	0	2.3529	0	34.6173	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1855.0	0	SC	0	2.3525	0	34.6175	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1856.0	0	SC	0	2.3517	0	34.6174	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1857.0	0	SC	0	2.3495	0	34.6176	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1858.0	0	SC	0	2.3482	0	34.6177	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1859.0	0	SC	0	2.3470	0	34.6178	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1860.0	0	SC	0	2.3466	0	34.6179	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1861.0	0	SC	0	2.3454	0	34.6178	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1862.0	0	SC	0	2.3432	0	34.6179	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1863.0	0	SC	0	2.3428	0	34.6181	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1864.0	0	SC	0	2.3428	0	34.6180	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1865.0	0	SC	0	2.3408	0	34.6182	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1866.0	0	SC	0	2.3379	0	34.6183	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1867.0	0	SC	0	2.3366	0	34.6185	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1868.0	0	SC	0	2.3368	0	34.6183	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1869.0	0	SC	0	2.3363	0	34.6183	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1870.0	0	SC	0	2.3358	0	34.6184	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1871.0	0	SC	0	2.3355	0	34.6186	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1872.0	0	SC	0	2.3352	0	34.6186	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1873.0	0	SC	0	2.3345	0	34.6186	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1874.0	0	SC	0	2.3343	0	34.6185	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1875.0	0	SC	0	2.3333	0	34.6186	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1876.0	0	SC	0	2.3333	0	34.6186	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1877.0	0	SC	0	2.3320	0	34.6186	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1878.0	0	SC	0	2.3301	0	34.6188	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1879.0	0	SC	0	2.3289	0	34.6190	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1880.0	0	SC	0	2.3282	0	34.6191	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1881.0	0	SC	0	2.3277	0	34.6188	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1882.0	0	SC	0	2.3262	0	34.6190	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1883.0	0	SC	0	2.3240	0	34.6190	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1884.0	0	SC	0	2.3182	0	34.6192	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1885.0	0	SC	0	2.3116	0	34.6195	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1886.0	0	SC	0	2.3046	0	34.6201	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1887.0	0	SC	0	2.3009	0	34.6203	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1888.0	0	SC	0	2.2967	0	34.6205	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1889.0	0	SC	0	2.2946	0	34.6208	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1890.0	0	SC	0	2.2940	0	34.6208	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1891.0	0	SC	0	2.2937	0	34.6208	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1892.0	0	SC	0	2.2921	0	34.6210	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1893.0	0	SC	0	2.2909	0	34.6213	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1894.0	0	SC	0	2.2909	0	34.6212	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1895.0	0	SC	0	2.2905	0	34.6213	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1896.0	0	SC	0	2.2892	0	34.6215	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1897.0	0	SC	0	2.2890	0	34.6215	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1898.0	0	SC	0	2.2882	0	34.6215	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1899.0	0	SC	0	2.2872	0	34.6216	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1900.0	0	SC	0	2.2850	0	34.6216	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1901.0	0	SC	0	2.2831	0	34.6218	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1902.0	0	SC	0	2.2795	0	34.6218	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1903.0	0	SC	0	2.2786	0	34.6222	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1904.0	0	SC	0	2.2783	0	34.6221	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1905.0	0	SC	0	2.2782	0	34.6222	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1906.0	0	SC	0	2.2779	0	34.6222	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1907.0	0	SC	0	2.2777	0	34.6222	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1908.0	0	SC	0	2.2775	0	34.6223	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1909.0	0	SC	0	2.2772	0	34.6223	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1910.0	0	SC	0	2.2768	0	34.6224	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1911.0	0	SC	0	2.2766	0	34.6224	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1912.0	0	SC	0	2.2750	0	34.6223	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1913.0	0	SC	0	2.2740	0	34.6225	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1914.0	0	SC	0	2.2717	0	34.6225	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1915.0	0	SC	0	2.2697	0	34.6228	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1916.0	0	SC	0	2.2679	0	34.6229	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1917.0	0	SC	0	2.2646	0	34.6229	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1918.0	0	SC	0	2.2623	0	34.6232	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1919.0	0	SC	0	2.2618	0	34.6233	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1920.0	0	SC	0	2.2616	0	34.6235	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1921.0	0	SC	0	2.2612	0	34.6233	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1922.0	0	SC	0	2.2601	0	34.6236	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1923.0	0	SC	0	2.2604	0	34.6235	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1924.0	0	SC	0	2.2602	0	34.6236	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1925.0	0	SC	0	2.2598	0	34.6236	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1926.0	0	SC	0	2.2589	0	34.6237	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1927.0	0	SC	0	2.2585	0	34.6237	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1928.0	0	SC	0	2.2562	0	34.6237	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1929.0	0	SC	0	2.2547	0	34.6239	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1930.0	0	SC	0	2.2524	0	34.6240	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1931.0	0	SC	0	2.2520	0	34.6241	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1932.0	0	SC	0	2.2517	0	34.6241	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1933.0	0	SC	0	2.2490	0	34.6243	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1934.0	0	SC	0	2.2473	0	34.6244	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1935.0	0	SC	0	2.2448	0	34.6245	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1936.0	0	SC	0	2.2433	0	34.6245	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1937.0	0	SC	0	2.2425	0	34.6247	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1938.0	0	SC	0	2.2421	0	34.6247	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1939.0	0	SC	0	2.2416	0	34.6248	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1940.0	0	SC	0	2.2398	0	34.6247	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1941.0	0	SC	0	2.2363	0	34.6250	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1942.0	0	SC	0	2.2355	0	34.6252	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1943.0	0	SC	0	2.2355	0	34.6252	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1944.0	0	SC	0	2.2356	0	34.6252	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1945.0	0	SC	0	2.2348	0	34.6251	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1946.0	0	SC	0	2.2299	0	34.6251	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1947.0	0	SC	0	2.2263	0	34.6257	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1948.0	0	SC	0	2.2242	0	34.6258	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1949.0	0	SC	0	2.2248	0	34.6258	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1950.0	0	SC	0	2.2228	0	34.6258	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1951.0	0	SC	0	2.2217	0	34.6259	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1952.0	0	SC	0	2.2191	0	34.6260	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1953.0	0	SC	0	2.2173	0	34.6261	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1954.0	0	SC	0	2.2160	0	34.6263	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1955.0	0	SC	0	2.2162	0	34.6265	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1956.0	0	SC	0	2.2142	0	34.6262	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1957.0	0	SC	0	2.2127	0	34.6263	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1958.0	0	SC	0	2.2109	0	34.6262	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1959.0	0	SC	0	2.2012	0	34.6263	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1960.0	0	SC	0	2.1897	0	34.6272	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1961.0	0	SC	0	2.1851	0	34.6277	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1962.0	0	SC	0	2.1841	0	34.6277	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1963.0	0	SC	0	2.1838	0	34.6278	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1964.0	0	SC	0	2.1830	0	34.6277	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1965.0	0	SC	0	2.1814	0	34.6280	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1966.0	0	SC	0	2.1796	0	34.6281	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1967.0	0	SC	0	2.1785	0	34.6282	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1968.0	0	SC	0	2.1777	0	34.6282	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1969.0	0	SC	0	2.1777	0	34.6281	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1970.0	0	SC	0	2.1765	0	34.6285	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1971.0	0	SC	0	2.1735	0	34.6283	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1972.0	0	SC	0	2.1713	0	34.6286	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1973.0	0	SC	0	2.1697	0	34.6288	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1974.0	0	SC	0	2.1691	0	34.6285	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1975.0	0	SC	0	2.1659	0	34.6287	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1976.0	0	SC	0	2.1642	0	34.6287	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1977.0	0	SC	0	2.1633	0	34.6290	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1978.0	0	SC	0	2.1623	0	34.6290	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1979.0	0	SC	0	2.1600	0	34.6290	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1980.0	0	SC	0	2.1589	0	34.6293	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1981.0	0	SC	0	2.1588	0	34.6291	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1982.0	0	SC	0	2.1564	0	34.6291	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1983.0	0	SC	0	2.1546	0	34.6293	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1984.0	0	SC	0	2.1541	0	34.6295	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1985.0	0	SC	0	2.1521	0	34.6293	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1986.0	0	SC	0	2.1453	0	34.6296	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1987.0	0	SC	0	2.1413	0	34.6300	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1988.0	0	SC	0	2.1392	0	34.6302	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1989.0	0	SC	0	2.1389	0	34.6302	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1990.0	0	SC	0	2.1388	0	34.6303	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1991.0	0	SC	0	2.1363	0	34.6303	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1992.0	0	SC	0	2.1350	0	34.6304	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1993.0	0	SC	0	2.1340	0	34.6305	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1994.0	0	SC	0	2.1335	0	34.6306	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1995.0	0	SC	0	2.1333	0	34.6307	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1996.0	0	SC	0	2.1328	0	34.6306	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1997.0	0	SC	0	2.1325	0	34.6308	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1998.0	0	SC	0	2.1322	0	34.6308	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1999.0	0	SC	0	2.1318	0	34.6308	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2000.0	0	SC	0	2.1315	0	34.6308	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2001.0	0	SC	0	2.1314	0	34.6307	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2002.0	0	SC	0	2.1311	0	34.6308	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2003.0	0	SC	0	2.1308	0	34.6308	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2004.0	0	SC	0	2.1306	0	34.6308	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2005.0	0	SC	0	2.1304	0	34.6308	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2006.0	0	SC	0	2.1303	0	34.6308	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2007.0	0	SC	0	2.1300	0	34.6308	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2008.0	0	SC	0	2.1295	0	34.6310	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2009.0	0	SC	0	2.1293	0	34.6310	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2010.0	0	SC	0	2.1285	0	34.6308	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2011.0	0	SC	0	2.1281	0	34.6310	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2012.0	0	SC	0	2.1283	0	34.6310	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2013.0	0	SC	0	2.1278	0	34.6310	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2014.0	0	SC	0	2.1262	0	34.6312	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2015.0	0	SC	0	2.1268	0	34.6312	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2016.0	0	SC	0	2.1266	0	34.6312	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2017.0	0	SC	0	2.1253	0	34.6311	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2018.0	0	SC	0	2.1246	0	34.6312	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2019.0	0	SC	0	2.1244	0	34.6314	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2020.0	0	SC	0	2.1246	0	34.6312	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2021.0	0	SC	0	2.1235	0	34.6312	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2022.0	0	SC	0	2.1200	0	34.6314	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2023.0	0	SC	0	2.1169	0	34.6314	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2024.0	0	SC	0	2.1166	0	34.6317	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2025.0	0	SC	0	2.1144	0	34.6316	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2026.0	0	SC	0	2.1112	0	34.6319	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2027.0	0	SC	0	2.1088	0	34.6319	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2028.0	0	SC	0	2.1059	0	34.6323	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2029.0	0	SC	0	2.1049	0	34.6323	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2030.0	0	SC	0	2.1039	0	34.6323	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2031.0	0	SC	0	2.1037	0	34.6325	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2032.0	0	SC	0	2.1034	0	34.6325	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2033.0	0	SC	0	2.1036	0	34.6323	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2034.0	0	SC	0	2.0992	0	34.6325	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2035.0	0	SC	0	2.0969	0	34.6332	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1.0	0	SC	0	27.6468	0	34.1813	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2.0	0	SC	0	27.6539	0	34.1821	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	3.0	0	SC	0	27.6580	0	34.1823	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	4.0	0	SC	0	27.6612	0	34.1820	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	5.0	0	SC	0	27.6615	0	34.1820	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	6.0	0	SC	0	27.6627	0	34.1819	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	7.0	0	SC	0	27.6699	0	34.1819	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	8.0	0	SC	0	27.6718	0	34.1819	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	9.0	0	SC	0	27.6794	0	34.1834	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	10.0	0	SC	0	27.6422	0	34.1898	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	11.0	0	SC	0	27.6730	0	34.1884	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	12.0	0	SC	0	27.6861	0	34.1840	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	13.0	0	SC	0	27.6478	0	34.1860	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	14.0	0	SC	0	27.6315	0	34.2063	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	15.0	0	SC	0	27.6279	0	34.2105	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	16.0	0	SC	0	27.6244	0	34.2140	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	17.0	0	SC	0	27.6241	0	34.2144	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	18.0	0	SC	0	27.6249	0	34.2140	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	19.0	0	SC	0	27.6229	0	34.2156	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	20.0	0	SC	0	27.6168	0	34.2200	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	21.0	0	SC	0	27.6044	0	34.2287	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	22.0	0	SC	0	27.6006	0	34.2312	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	23.0	0	SC	0	27.5889	0	34.2391	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	24.0	0	SC	0	27.5811	0	34.2441	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	25.0	0	SC	0	27.5805	0	34.2446	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	26.0	0	SC	0	27.5762	0	34.2478	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	27.0	0	SC	0	27.5767	0	34.2478	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	28.0	0	SC	0	27.5758	0	34.2483	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	29.0	0	SC	0	27.5750	0	34.2491	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	30.0	0	SC	0	27.5723	0	34.2511	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	31.0	0	SC	0	27.5707	0	34.2524	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	32.0	0	SC	0	27.5671	0	34.2546	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	33.0	0	SC	0	27.5650	0	34.2556	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	34.0	0	SC	0	27.5637	0	34.2565	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	35.0	0	SC	0	27.5614	0	34.2578	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	36.0	0	SC	0	27.5604	0	34.2585	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	37.0	0	SC	0	27.5588	0	34.2598	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	38.0	0	SC	0	27.5557	0	34.2615	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	39.0	0	SC	0	27.5543	0	34.2620	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	40.0	0	SC	0	27.5554	0	34.2618	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	41.0	0	SC	0	27.5478	0	34.2640	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	42.0	0	SC	0	27.5467	0	34.2641	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	43.0	0	SC	0	27.5476	0	34.2640	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	44.0	0	SC	0	27.5422	0	34.2650	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	45.0	0	SC	0	27.5404	0	34.2664	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	46.0	0	SC	0	27.5379	0	34.2655	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	47.0	0	SC	0	27.5350	0	34.2642	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	48.0	0	SC	0	27.5355	0	34.2644	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	49.0	0	SC	0	27.5350	0	34.2641	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	50.0	0	SC	0	27.5339	0	34.2638	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	51.0	0	SC	0	27.5314	0	34.2633	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	52.0	0	SC	0	27.5280	0	34.2641	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	53.0	0	SC	0	27.5253	0	34.2637	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	54.0	0	SC	0	27.5248	0	34.2639	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	55.0	0	SC	0	27.5249	0	34.2638	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	56.0	0	SC	0	27.5246	0	34.2637	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	57.0	0	SC	0	27.5237	0	34.2638	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	58.0	0	SC	0	27.5226	0	34.2639	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	59.0	0	SC	0	27.5206	0	34.2640	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	60.0	0	SC	0	27.5194	0	34.2643	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	61.0	0	SC	0	27.5187	0	34.2647	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	62.0	0	SC	0	27.5184	0	34.2649	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	63.0	0	SC	0	27.5180	0	34.2649	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	64.0	0	SC	0	27.5171	0	34.2654	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	65.0	0	SC	0	27.5159	0	34.2659	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	66.0	0	SC	0	27.5130	0	34.2665	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	67.0	0	SC	0	27.5109	0	34.2674	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	68.0	0	SC	0	27.5108	0	34.2677	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	69.0	0	SC	0	27.5091	0	34.2688	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	70.0	0	SC	0	27.5059	0	34.2703	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	71.0	0	SC	0	27.5045	0	34.2710	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	72.0	0	SC	0	27.5025	0	34.2719	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	73.0	0	SC	0	27.4981	0	34.2740	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	74.0	0	SC	0	27.4960	0	34.2752	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	75.0	0	SC	0	27.4941	0	34.2767	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	76.0	0	SC	0	27.4915	0	34.2786	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	77.0	0	SC	0	27.4889	0	34.2817	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	78.0	0	SC	0	27.4875	0	34.2868	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	79.0	0	SC	0	27.4878	0	34.2917	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	80.0	0	SC	0	27.4886	0	34.2960	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	81.0	0	SC	0	27.4894	0	34.2994	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	82.0	0	SC	0	27.4902	0	34.3018	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	83.0	0	SC	0	27.4915	0	34.3033	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	84.0	0	SC	0	27.4925	0	34.3044	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	85.0	0	SC	0	27.4930	0	34.3055	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	86.0	0	SC	0	27.4942	0	34.3085	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	87.0	0	SC	0	27.4945	0	34.3086	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	88.0	0	SC	0	27.4946	0	34.3091	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	89.0	0	SC	0	27.4946	0	34.3091	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	90.0	0	SC	0	27.4949	0	34.3100	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	91.0	0	SC	0	27.4952	0	34.3101	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	92.0	0	SC	0	27.4953	0	34.3106	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	93.0	0	SC	0	27.4951	0	34.3113	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	94.0	0	SC	0	27.4950	0	34.3118	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	95.0	0	SC	0	27.4954	0	34.3118	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	96.0	0	SC	0	27.4947	0	34.3132	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	97.0	0	SC	0	27.4924	0	34.3168	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	98.0	0	SC	0	27.4875	0	34.3237	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	99.0	0	SC	0	27.4782	0	34.3392	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	100.0	0	SC	0	27.4775	0	34.3476	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	101.0	0	SC	0	27.4662	0	34.3655	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	102.0	0	SC	0	27.4476	0	34.3861	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	103.0	0	SC	0	27.4231	0	34.4073	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	104.0	0	SC	0	27.3904	0	34.4325	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	105.0	0	SC	0	27.3590	0	34.4552	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	106.0	0	SC	0	27.3456	0	34.4642	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	107.0	0	SC	0	27.3233	0	34.4754	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	108.0	0	SC	0	27.3105	0	34.4778	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	109.0	0	SC	0	27.2909	0	34.4814	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	110.0	0	SC	0	27.2800	0	34.4864	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	111.0	0	SC	0	27.2775	0	34.4887	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	112.0	0	SC	0	27.2769	0	34.4903	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	113.0	0	SC	0	27.2778	0	34.4977	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	114.0	0	SC	0	27.2997	0	34.5201	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	115.0	0	SC	0	27.3356	0	34.5387	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	116.0	0	SC	0	27.3581	0	34.5524	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	117.0	0	SC	0	27.4074	0	34.5897	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	118.0	0	SC	0	27.4511	0	34.6254	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	119.0	0	SC	0	27.4512	0	34.6358	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	120.0	0	SC	0	27.4334	0	34.6388	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	121.0	0	SC	0	27.4072	0	34.7235	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	122.0	0	SC	0	27.3941	0	34.8070	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	123.0	0	SC	0	27.3899	0	34.8153	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	124.0	0	SC	0	27.3742	0	34.8320	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	125.0	0	SC	0	27.3628	0	34.8437	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	126.0	0	SC	0	27.2557	0	34.8708	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	127.0	0	SC	0	27.0083	0	34.9206	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	128.0	0	SC	0	26.8153	0	34.9517	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	129.0	0	SC	0	26.6294	0	34.9565	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	130.0	0	SC	0	26.5658	0	34.9537	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	131.0	0	SC	0	26.4989	0	34.9530	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	132.0	0	SC	0	26.3966	0	34.9554	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	133.0	0	SC	0	26.2788	0	34.9692	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	134.0	0	SC	0	26.1660	0	34.9905	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	135.0	0	SC	0	26.0134	0	35.0103	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	136.0	0	SC	0	25.9296	0	35.0207	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	137.0	0	SC	0	25.9045	0	35.0233	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	138.0	0	SC	0	25.8735	0	35.0265	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	139.0	0	SC	0	25.8513	0	35.0281	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	140.0	0	SC	0	25.8146	0	35.0300	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	141.0	0	SC	0	25.8178	0	35.0316	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	142.0	0	SC	0	25.8002	0	35.0319	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	143.0	0	SC	0	25.7193	0	35.0309	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	144.0	0	SC	0	25.6743	0	35.0305	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	145.0	0	SC	0	25.5996	0	35.0344	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	146.0	0	SC	0	25.5320	0	35.0358	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	147.0	0	SC	0	25.4902	0	35.0353	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	148.0	0	SC	0	25.4793	0	35.0354	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	149.0	0	SC	0	25.4661	0	35.0345	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	150.0	0	SC	0	25.4130	0	35.0304	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	151.0	0	SC	0	25.2988	0	35.0230	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	152.0	0	SC	0	25.0187	0	35.0077	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	153.0	0	SC	0	24.5333	0	35.0227	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	154.0	0	SC	0	24.4659	0	35.0561	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	155.0	0	SC	0	24.3933	0	35.0480	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	156.0	0	SC	0	24.2488	0	35.0302	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	157.0	0	SC	0	24.1159	0	35.0180	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	158.0	0	SC	0	23.9737	0	35.0471	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	159.0	0	SC	0	23.9196	0	35.0570	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	160.0	0	SC	0	23.6983	0	35.0493	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	161.0	0	SC	0	23.6445	0	35.0468	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	162.0	0	SC	0	23.6149	0	35.0467	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	163.0	0	SC	0	23.5986	0	35.0486	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	164.0	0	SC	0	23.5783	0	35.0516	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	165.0	0	SC	0	23.5471	0	35.0507	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	166.0	0	SC	0	23.5077	0	35.0533	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	167.0	0	SC	0	23.5072	0	35.0698	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	168.0	0	SC	0	23.5229	0	35.0865	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	169.0	0	SC	0	23.5254	0	35.0976	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	170.0	0	SC	0	23.5373	0	35.1114	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	171.0	0	SC	0	23.5430	0	35.1190	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	172.0	0	SC	0	23.5382	0	35.1201	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	173.0	0	SC	0	23.5372	0	35.1223	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	174.0	0	SC	0	23.4909	0	35.1296	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	175.0	0	SC	0	23.4117	0	35.1252	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	176.0	0	SC	0	23.2750	0	35.1188	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	177.0	0	SC	0	23.1987	0	35.1201	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	178.0	0	SC	0	23.1656	0	35.1203	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	179.0	0	SC	0	23.0909	0	35.1106	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	180.0	0	SC	0	22.9664	0	35.1046	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	181.0	0	SC	0	22.8763	0	35.1052	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	182.0	0	SC	0	22.7768	0	35.1059	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	183.0	0	SC	0	22.7468	0	35.1052	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	184.0	0	SC	0	22.6721	0	35.1021	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	185.0	0	SC	0	22.6081	0	35.1019	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	186.0	0	SC	0	22.5578	0	35.0983	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	187.0	0	SC	0	22.4999	0	35.0871	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	188.0	0	SC	0	22.3425	0	35.0767	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	189.0	0	SC	0	22.2810	0	35.0817	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	190.0	0	SC	0	22.2147	0	35.0728	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	191.0	0	SC	0	22.1316	0	35.0698	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	192.0	0	SC	0	22.0854	0	35.0703	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	193.0	0	SC	0	21.9955	0	35.0648	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	194.0	0	SC	0	21.8694	0	35.0632	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	195.0	0	SC	0	21.7344	0	35.0557	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	196.0	0	SC	0	21.4371	0	35.0227	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	197.0	0	SC	0	21.2894	0	35.0148	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	198.0	0	SC	0	21.1253	0	35.0031	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	199.0	0	SC	0	21.0460	0	34.9986	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	200.0	0	SC	0	21.0101	0	34.9948	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	201.0	0	SC	0	20.7708	0	34.9701	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	202.0	0	SC	0	20.5882	0	34.9567	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	203.0	0	SC	0	20.1729	0	34.9027	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	204.0	0	SC	0	19.4671	0	34.8266	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	205.0	0	SC	0	19.0039	0	34.8020	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	206.0	0	SC	0	18.7669	0	34.7946	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	207.0	0	SC	0	18.6848	0	34.7946	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	208.0	0	SC	0	18.6613	0	34.7964	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	209.0	0	SC	0	18.6490	0	34.7976	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	210.0	0	SC	0	18.6346	0	34.7980	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	211.0	0	SC	0	18.6276	0	34.7995	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	212.0	0	SC	0	18.6199	0	34.8001	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	213.0	0	SC	0	18.6057	0	34.8001	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	214.0	0	SC	0	18.6026	0	34.8001	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	215.0	0	SC	0	18.5170	0	34.7876	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	216.0	0	SC	0	18.3766	0	34.7811	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	217.0	0	SC	0	18.3153	0	34.7819	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	218.0	0	SC	0	18.3007	0	34.7808	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	219.0	0	SC	0	18.2400	0	34.7760	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	220.0	0	SC	0	18.1144	0	34.7688	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	221.0	0	SC	0	18.0152	0	34.7639	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	222.0	0	SC	0	17.9652	0	34.7603	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	223.0	0	SC	0	17.8948	0	34.7550	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	224.0	0	SC	0	17.8184	0	34.7495	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	225.0	0	SC	0	17.6659	0	34.7416	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	226.0	0	SC	0	17.5273	0	34.7328	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	227.0	0	SC	0	17.3816	0	34.7160	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	228.0	0	SC	0	16.9866	0	34.6780	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	229.0	0	SC	0	16.7672	0	34.6801	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	230.0	0	SC	0	16.6631	0	34.6732	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	231.0	0	SC	0	16.6008	0	34.6704	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	232.0	0	SC	0	16.5165	0	34.6648	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	233.0	0	SC	0	16.4430	0	34.6567	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	234.0	0	SC	0	16.2948	0	34.6380	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	235.0	0	SC	0	16.0994	0	34.6248	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	236.0	0	SC	0	15.9237	0	34.6124	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	237.0	0	SC	0	15.7299	0	34.6061	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	238.0	0	SC	0	15.5871	0	34.5909	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	239.0	0	SC	0	15.4445	0	34.5847	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	240.0	0	SC	0	15.3331	0	34.5781	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	241.0	0	SC	0	15.2741	0	34.5784	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	242.0	0	SC	0	15.2048	0	34.5673	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	243.0	0	SC	0	15.0593	0	34.5622	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	244.0	0	SC	0	14.9923	0	34.5550	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	245.0	0	SC	0	14.9477	0	34.5534	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	246.0	0	SC	0	14.9156	0	34.5522	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	247.0	0	SC	0	14.8772	0	34.5501	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	248.0	0	SC	0	14.8294	0	34.5458	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	249.0	0	SC	0	14.7920	0	34.5420	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	250.0	0	SC	0	14.7487	0	34.5416	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	251.0	0	SC	0	14.6036	0	34.5180	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	252.0	0	SC	0	14.4918	0	34.5162	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	253.0	0	SC	0	14.4650	0	34.5140	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	254.0	0	SC	0	14.4113	0	34.5081	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	255.0	0	SC	0	14.3702	0	34.5025	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	256.0	0	SC	0	14.2521	0	34.4895	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	257.0	0	SC	0	14.1499	0	34.4838	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	258.0	0	SC	0	14.0923	0	34.4799	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	259.0	0	SC	0	14.0235	0	34.4731	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	260.0	0	SC	0	13.9577	0	34.4673	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	261.0	0	SC	0	13.9025	0	34.4620	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	262.0	0	SC	0	13.8087	0	34.4539	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	263.0	0	SC	0	13.7597	0	34.4529	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	264.0	0	SC	0	13.7318	0	34.4500	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	265.0	0	SC	0	13.6181	0	34.4369	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	266.0	0	SC	0	13.5767	0	34.4399	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	267.0	0	SC	0	13.5695	0	34.4396	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	268.0	0	SC	0	13.5623	0	34.4391	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	269.0	0	SC	0	13.5526	0	34.4382	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	270.0	0	SC	0	13.5487	0	34.4378	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	271.0	0	SC	0	13.5280	0	34.4348	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	272.0	0	SC	0	13.4809	0	34.4305	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	273.0	0	SC	0	13.4348	0	34.4274	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	274.0	0	SC	0	13.3927	0	34.4253	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	275.0	0	SC	0	13.3828	0	34.4256	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	276.0	0	SC	0	13.3719	0	34.4251	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	277.0	0	SC	0	13.3669	0	34.4257	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	278.0	0	SC	0	13.3650	0	34.4258	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	279.0	0	SC	0	13.3570	0	34.4253	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	280.0	0	SC	0	13.3464	0	34.4248	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	281.0	0	SC	0	13.3179	0	34.4225	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	282.0	0	SC	0	13.2172	0	34.4132	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	283.0	0	SC	0	13.0376	0	34.4052	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	284.0	0	SC	0	12.9524	0	34.4022	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	285.0	0	SC	0	12.8299	0	34.3919	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	286.0	0	SC	0	12.7284	0	34.3877	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	287.0	0	SC	0	12.6627	0	34.3858	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	288.0	0	SC	0	12.5953	0	34.3814	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	289.0	0	SC	0	12.5494	0	34.3800	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	290.0	0	SC	0	12.5118	0	34.3785	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	291.0	0	SC	0	12.4994	0	34.3787	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	292.0	0	SC	0	12.4783	0	34.3772	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	293.0	0	SC	0	12.4613	0	34.3771	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	294.0	0	SC	0	12.4577	0	34.3768	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	295.0	0	SC	0	12.4509	0	34.3766	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	296.0	0	SC	0	12.4237	0	34.3741	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	297.0	0	SC	0	12.3481	0	34.3660	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	298.0	0	SC	0	12.1532	0	34.3420	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	299.0	0	SC	0	11.8702	0	34.3269	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	300.0	0	SC	0	11.6881	0	34.3217	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	301.0	0	SC	0	11.5279	0	34.3122	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	302.0	0	SC	0	11.4773	0	34.3086	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	303.0	0	SC	0	11.3455	0	34.3001	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	304.0	0	SC	0	11.2246	0	34.3011	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	305.0	0	SC	0	11.1131	0	34.2995	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	306.0	0	SC	0	11.0836	0	34.2988	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	307.0	0	SC	0	11.0601	0	34.2977	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	308.0	0	SC	0	11.0429	0	34.2971	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	309.0	0	SC	0	11.0384	0	34.2968	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	310.0	0	SC	0	11.0324	0	34.2965	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	311.0	0	SC	0	11.0215	0	34.2958	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	312.0	0	SC	0	10.9886	0	34.2931	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	313.0	0	SC	0	10.9571	0	34.2938	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	314.0	0	SC	0	10.9523	0	34.2947	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	315.0	0	SC	0	10.9495	0	34.2947	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	316.0	0	SC	0	10.9404	0	34.2936	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	317.0	0	SC	0	10.9257	0	34.2924	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	318.0	0	SC	0	10.8370	0	34.2849	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	319.0	0	SC	0	10.7446	0	34.2802	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	320.0	0	SC	0	10.7176	0	34.2795	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	321.0	0	SC	0	10.7016	0	34.2798	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	322.0	0	SC	0	10.6930	0	34.2791	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	323.0	0	SC	0	10.6795	0	34.2779	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	324.0	0	SC	0	10.6549	0	34.2772	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	325.0	0	SC	0	10.6443	0	34.2775	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	326.0	0	SC	0	10.6372	0	34.2778	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	327.0	0	SC	0	10.6219	0	34.2757	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	328.0	0	SC	0	10.5563	0	34.2703	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	329.0	0	SC	0	10.4585	0	34.2715	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	330.0	0	SC	0	10.4467	0	34.2785	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	331.0	0	SC	0	10.4458	0	34.2801	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	332.0	0	SC	0	10.4272	0	34.2806	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	333.0	0	SC	0	10.4067	0	34.2816	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	334.0	0	SC	0	10.3853	0	34.2825	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	335.0	0	SC	0	10.3756	0	34.2827	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	336.0	0	SC	0	10.3701	0	34.2830	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	337.0	0	SC	0	10.3602	0	34.2822	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	338.0	0	SC	0	10.3505	0	34.2813	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	339.0	0	SC	0	10.3411	0	34.2808	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	340.0	0	SC	0	10.3315	0	34.2809	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	341.0	0	SC	0	10.3206	0	34.2806	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	342.0	0	SC	0	10.3089	0	34.2799	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	343.0	0	SC	0	10.2869	0	34.2761	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	344.0	0	SC	0	10.2385	0	34.2761	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	345.0	0	SC	0	10.2259	0	34.2761	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	346.0	0	SC	0	10.2135	0	34.2752	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	347.0	0	SC	0	10.2012	0	34.2753	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	348.0	0	SC	0	10.2012	0	34.2754	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	349.0	0	SC	0	10.1965	0	34.2770	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	350.0	0	SC	0	10.1680	0	34.2755	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	351.0	0	SC	0	10.1383	0	34.2771	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	352.0	0	SC	0	10.1160	0	34.2775	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	353.0	0	SC	0	10.0789	0	34.2782	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	354.0	0	SC	0	10.0022	0	34.2810	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	355.0	0	SC	0	9.9763	0	34.2750	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	356.0	0	SC	0	9.8974	0	34.2772	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	357.0	0	SC	0	9.8814	0	34.2811	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	358.0	0	SC	0	9.8563	0	34.2825	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	359.0	0	SC	0	9.7386	0	34.2968	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	360.0	0	SC	0	9.6517	0	34.3068	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	361.0	0	SC	0	9.6008	0	34.3093	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	362.0	0	SC	0	9.5178	0	34.3099	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	363.0	0	SC	0	9.4885	0	34.3113	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	364.0	0	SC	0	9.4923	0	34.3163	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	365.0	0	SC	0	9.4779	0	34.3215	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	366.0	0	SC	0	9.4695	0	34.3215	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	367.0	0	SC	0	9.4584	0	34.3217	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	368.0	0	SC	0	9.4495	0	34.3209	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	369.0	0	SC	0	9.4353	0	34.3219	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	370.0	0	SC	0	9.4196	0	34.3227	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	371.0	0	SC	0	9.3884	0	34.3219	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	372.0	0	SC	0	9.3469	0	34.3217	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	373.0	0	SC	0	9.3112	0	34.3206	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	374.0	0	SC	0	9.2468	0	34.3239	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	375.0	0	SC	0	9.2329	0	34.3260	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	376.0	0	SC	0	9.2339	0	34.3260	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	377.0	0	SC	0	9.2288	0	34.3259	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	378.0	0	SC	0	9.2218	0	34.3259	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	379.0	0	SC	0	9.2218	0	34.3265	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	380.0	0	SC	0	9.2241	0	34.3268	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	381.0	0	SC	0	9.2220	0	34.3270	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	382.0	0	SC	0	9.2185	0	34.3274	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	383.0	0	SC	0	9.2185	0	34.3274	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	384.0	0	SC	0	9.2171	0	34.3277	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	385.0	0	SC	0	9.2117	0	34.3277	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	386.0	0	SC	0	9.2090	0	34.3278	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	387.0	0	SC	0	9.2084	0	34.3280	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	388.0	0	SC	0	9.2081	0	34.3282	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	389.0	0	SC	0	9.2075	0	34.3281	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	390.0	0	SC	0	9.2041	0	34.3280	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	391.0	0	SC	0	9.2014	0	34.3278	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	392.0	0	SC	0	9.1985	0	34.3277	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	393.0	0	SC	0	9.1869	0	34.3281	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	394.0	0	SC	0	9.1785	0	34.3282	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	395.0	0	SC	0	9.1450	0	34.3281	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	396.0	0	SC	0	9.1119	0	34.3297	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	397.0	0	SC	0	9.0834	0	34.3313	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	398.0	0	SC	0	9.0403	0	34.3307	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	399.0	0	SC	0	8.9333	0	34.3352	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	400.0	0	SC	0	8.9146	0	34.3367	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	401.0	0	SC	0	8.8789	0	34.3305	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	402.0	0	SC	0	8.7973	0	34.3269	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	403.0	0	SC	0	8.7672	0	34.3288	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	404.0	0	SC	0	8.7526	0	34.3290	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	405.0	0	SC	0	8.7417	0	34.3289	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	406.0	0	SC	0	8.7297	0	34.3287	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	407.0	0	SC	0	8.7219	0	34.3287	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	408.0	0	SC	0	8.7112	0	34.3281	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	409.0	0	SC	0	8.7046	0	34.3281	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	410.0	0	SC	0	8.7000	0	34.3278	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	411.0	0	SC	0	8.6902	0	34.3272	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	412.0	0	SC	0	8.6676	0	34.3259	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	413.0	0	SC	0	8.6491	0	34.3255	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	414.0	0	SC	0	8.6267	0	34.3249	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	415.0	0	SC	0	8.6197	0	34.3249	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	416.0	0	SC	0	8.6170	0	34.3248	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	417.0	0	SC	0	8.6018	0	34.3235	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	418.0	0	SC	0	8.5836	0	34.3234	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	419.0	0	SC	0	8.5581	0	34.3217	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	420.0	0	SC	0	8.4979	0	34.3183	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	421.0	0	SC	0	8.4399	0	34.3165	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	422.0	0	SC	0	8.4217	0	34.3176	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	423.0	0	SC	0	8.4134	0	34.3179	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	424.0	0	SC	0	8.4084	0	34.3176	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	425.0	0	SC	0	8.3988	0	34.3170	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	426.0	0	SC	0	8.3629	0	34.3152	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	427.0	0	SC	0	8.3329	0	34.3153	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	428.0	0	SC	0	8.2964	0	34.3153	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	429.0	0	SC	0	8.2489	0	34.3093	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	430.0	0	SC	0	8.1976	0	34.3111	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	431.0	0	SC	0	8.1858	0	34.3114	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	432.0	0	SC	0	8.1806	0	34.3111	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	433.0	0	SC	0	8.1699	0	34.3099	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	434.0	0	SC	0	8.1583	0	34.3091	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	435.0	0	SC	0	8.1385	0	34.3082	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	436.0	0	SC	0	8.1053	0	34.3050	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	437.0	0	SC	0	8.0326	0	34.3039	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	438.0	0	SC	0	8.0067	0	34.3056	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	439.0	0	SC	0	7.9966	0	34.3060	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	440.0	0	SC	0	7.9821	0	34.3057	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	441.0	0	SC	0	7.9642	0	34.3056	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	442.0	0	SC	0	7.9484	0	34.3051	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	443.0	0	SC	0	7.9281	0	34.3053	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	444.0	0	SC	0	7.9068	0	34.3058	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	445.0	0	SC	0	7.8872	0	34.3069	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	446.0	0	SC	0	7.8703	0	34.3072	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	447.0	0	SC	0	7.8335	0	34.3078	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	448.0	0	SC	0	7.8142	0	34.3087	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	449.0	0	SC	0	7.7925	0	34.3099	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	450.0	0	SC	0	7.7789	0	34.3102	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	451.0	0	SC	0	7.7459	0	34.3110	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	452.0	0	SC	0	7.7246	0	34.3122	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	453.0	0	SC	0	7.7076	0	34.3173	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	454.0	0	SC	0	7.7003	0	34.3255	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	455.0	0	SC	0	7.6996	0	34.3307	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	456.0	0	SC	0	7.6834	0	34.3307	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	457.0	0	SC	0	7.5945	0	34.3278	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	458.0	0	SC	0	7.5666	0	34.3310	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	459.0	0	SC	0	7.5590	0	34.3315	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	460.0	0	SC	0	7.5404	0	34.3320	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	461.0	0	SC	0	7.5228	0	34.3341	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	462.0	0	SC	0	7.5056	0	34.3342	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	463.0	0	SC	0	7.4873	0	34.3362	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	464.0	0	SC	0	7.4808	0	34.3372	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	465.0	0	SC	0	7.4702	0	34.3380	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	466.0	0	SC	0	7.4616	0	34.3388	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	467.0	0	SC	0	7.4562	0	34.3392	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	468.0	0	SC	0	7.4537	0	34.3400	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	469.0	0	SC	0	7.4486	0	34.3403	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	470.0	0	SC	0	7.4437	0	34.3406	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	471.0	0	SC	0	7.4375	0	34.3409	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	472.0	0	SC	0	7.4308	0	34.3416	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	473.0	0	SC	0	7.4291	0	34.3416	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	474.0	0	SC	0	7.4157	0	34.3423	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	475.0	0	SC	0	7.3974	0	34.3437	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	476.0	0	SC	0	7.3788	0	34.3450	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	477.0	0	SC	0	7.3564	0	34.3471	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	478.0	0	SC	0	7.3412	0	34.3485	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	479.0	0	SC	0	7.3328	0	34.3491	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	480.0	0	SC	0	7.3291	0	34.3496	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	481.0	0	SC	0	7.3254	0	34.3499	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	482.0	0	SC	0	7.3195	0	34.3504	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	483.0	0	SC	0	7.3148	0	34.3513	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	484.0	0	SC	0	7.3138	0	34.3516	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	485.0	0	SC	0	7.3036	0	34.3517	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	486.0	0	SC	0	7.2916	0	34.3525	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	487.0	0	SC	0	7.2892	0	34.3523	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	488.0	0	SC	0	7.2793	0	34.3527	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	489.0	0	SC	0	7.2750	0	34.3529	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	490.0	0	SC	0	7.2668	0	34.3531	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	491.0	0	SC	0	7.2485	0	34.3539	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	492.0	0	SC	0	7.2408	0	34.3547	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	493.0	0	SC	0	7.2372	0	34.3548	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	494.0	0	SC	0	7.2330	0	34.3551	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	495.0	0	SC	0	7.2342	0	34.3552	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	496.0	0	SC	0	7.2357	0	34.3552	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	497.0	0	SC	0	7.2331	0	34.3551	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	498.0	0	SC	0	7.2271	0	34.3553	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	499.0	0	SC	0	7.2130	0	34.3553	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	500.0	0	SC	0	7.2045	0	34.3566	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	501.0	0	SC	0	7.2033	0	34.3567	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	502.0	0	SC	0	7.2013	0	34.3564	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	503.0	0	SC	0	7.2012	0	34.3564	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	504.0	0	SC	0	7.2009	0	34.3564	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	505.0	0	SC	0	7.1981	0	34.3569	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	506.0	0	SC	0	7.1961	0	34.3575	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	507.0	0	SC	0	7.1938	0	34.3578	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	508.0	0	SC	0	7.1919	0	34.3583	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	509.0	0	SC	0	7.1913	0	34.3583	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	510.0	0	SC	0	7.1907	0	34.3585	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	511.0	0	SC	0	7.1889	0	34.3584	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	512.0	0	SC	0	7.1872	0	34.3587	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	513.0	0	SC	0	7.1861	0	34.3590	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	514.0	0	SC	0	7.1843	0	34.3598	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	515.0	0	SC	0	7.1777	0	34.3623	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	516.0	0	SC	0	7.1601	0	34.3675	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	517.0	0	SC	0	7.1448	0	34.3691	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	518.0	0	SC	0	7.1399	0	34.3686	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	519.0	0	SC	0	7.1361	0	34.3690	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	520.0	0	SC	0	7.1273	0	34.3697	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	521.0	0	SC	0	7.1210	0	34.3705	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	522.0	0	SC	0	7.1106	0	34.3706	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	523.0	0	SC	0	7.0942	0	34.3716	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	524.0	0	SC	0	7.0659	0	34.3729	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	525.0	0	SC	0	7.0514	0	34.3803	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	526.0	0	SC	0	7.0636	0	34.3906	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	527.0	0	SC	0	7.0739	0	34.4014	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	528.0	0	SC	0	7.0843	0	34.4131	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	529.0	0	SC	0	7.0886	0	34.4227	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	530.0	0	SC	0	7.0930	0	34.4352	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	531.0	0	SC	0	7.0863	0	34.4392	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	532.0	0	SC	0	7.0819	0	34.4395	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	533.0	0	SC	0	7.0752	0	34.4400	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	534.0	0	SC	0	7.0607	0	34.4408	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	535.0	0	SC	0	7.0492	0	34.4438	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	536.0	0	SC	0	7.0420	0	34.4452	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	537.0	0	SC	0	7.0250	0	34.4454	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	538.0	0	SC	0	7.0128	0	34.4457	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	539.0	0	SC	0	7.0031	0	34.4454	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	540.0	0	SC	0	6.9926	0	34.4456	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	541.0	0	SC	0	6.9854	0	34.4461	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	542.0	0	SC	0	6.9764	0	34.4469	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	543.0	0	SC	0	6.9715	0	34.4473	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	544.0	0	SC	0	6.9624	0	34.4474	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	545.0	0	SC	0	6.9526	0	34.4472	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	546.0	0	SC	0	6.9377	0	34.4476	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	547.0	0	SC	0	6.9354	0	34.4476	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	548.0	0	SC	0	6.9309	0	34.4478	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	549.0	0	SC	0	6.9263	0	34.4478	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	550.0	0	SC	0	6.9215	0	34.4480	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	551.0	0	SC	0	6.9127	0	34.4484	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	552.0	0	SC	0	6.9097	0	34.4480	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	553.0	0	SC	0	6.9048	0	34.4480	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	554.0	0	SC	0	6.8993	0	34.4486	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	555.0	0	SC	0	6.8947	0	34.4490	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	556.0	0	SC	0	6.8848	0	34.4500	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	557.0	0	SC	0	6.8742	0	34.4505	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	558.0	0	SC	0	6.8694	0	34.4504	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	559.0	0	SC	0	6.8664	0	34.4501	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	560.0	0	SC	0	6.8577	0	34.4503	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	561.0	0	SC	0	6.8563	0	34.4508	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	562.0	0	SC	0	6.8469	0	34.4501	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	563.0	0	SC	0	6.8120	0	34.4516	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	564.0	0	SC	0	6.7957	0	34.4510	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	565.0	0	SC	0	6.7823	0	34.4521	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	566.0	0	SC	0	6.7799	0	34.4525	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	567.0	0	SC	0	6.7779	0	34.4527	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	568.0	0	SC	0	6.7746	0	34.4528	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	569.0	0	SC	0	6.7714	0	34.4528	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	570.0	0	SC	0	6.7664	0	34.4530	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	571.0	0	SC	0	6.7597	0	34.4534	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	572.0	0	SC	0	6.7529	0	34.4536	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	573.0	0	SC	0	6.7474	0	34.4538	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	574.0	0	SC	0	6.7459	0	34.4539	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	575.0	0	SC	0	6.7425	0	34.4533	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	576.0	0	SC	0	6.7386	0	34.4532	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	577.0	0	SC	0	6.7342	0	34.4528	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	578.0	0	SC	0	6.7258	0	34.4525	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	579.0	0	SC	0	6.7188	0	34.4525	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	580.0	0	SC	0	6.7168	0	34.4523	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	581.0	0	SC	0	6.7143	0	34.4523	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	582.0	0	SC	0	6.7074	0	34.4518	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	583.0	0	SC	0	6.7021	0	34.4519	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	584.0	0	SC	0	6.6979	0	34.4516	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	585.0	0	SC	0	6.6884	0	34.4512	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	586.0	0	SC	0	6.6797	0	34.4510	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	587.0	0	SC	0	6.6753	0	34.4508	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	588.0	0	SC	0	6.6681	0	34.4509	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	589.0	0	SC	0	6.6517	0	34.4513	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	590.0	0	SC	0	6.6356	0	34.4520	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	591.0	0	SC	0	6.6152	0	34.4529	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	592.0	0	SC	0	6.5902	0	34.4534	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	593.0	0	SC	0	6.5698	0	34.4530	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	594.0	0	SC	0	6.5255	0	34.4544	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	595.0	0	SC	0	6.5050	0	34.4564	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	596.0	0	SC	0	6.4973	0	34.4566	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	597.0	0	SC	0	6.4929	0	34.4572	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	598.0	0	SC	0	6.4907	0	34.4577	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	599.0	0	SC	0	6.4877	0	34.4585	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	600.0	0	SC	0	6.4872	0	34.4595	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	601.0	0	SC	0	6.4833	0	34.4600	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	602.0	0	SC	0	6.4805	0	34.4608	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	603.0	0	SC	0	6.4783	0	34.4615	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	604.0	0	SC	0	6.4762	0	34.4624	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	605.0	0	SC	0	6.4746	0	34.4630	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	606.0	0	SC	0	6.4729	0	34.4632	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	607.0	0	SC	0	6.4693	0	34.4640	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	608.0	0	SC	0	6.4649	0	34.4645	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	609.0	0	SC	0	6.4578	0	34.4647	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	610.0	0	SC	0	6.4535	0	34.4649	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	611.0	0	SC	0	6.4481	0	34.4660	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	612.0	0	SC	0	6.4452	0	34.4675	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	613.0	0	SC	0	6.4364	0	34.4672	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	614.0	0	SC	0	6.4201	0	34.4657	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	615.0	0	SC	0	6.3841	0	34.4621	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	616.0	0	SC	0	6.3553	0	34.4608	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	617.0	0	SC	0	6.3370	0	34.4606	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	618.0	0	SC	0	6.3009	0	34.4617	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	619.0	0	SC	0	6.2934	0	34.4625	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	620.0	0	SC	0	6.2924	0	34.4626	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	621.0	0	SC	0	6.2910	0	34.4630	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	622.0	0	SC	0	6.2893	0	34.4637	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	623.0	0	SC	0	6.2862	0	34.4642	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	624.0	0	SC	0	6.2830	0	34.4647	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	625.0	0	SC	0	6.2834	0	34.4647	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	626.0	0	SC	0	6.2831	0	34.4650	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	627.0	0	SC	0	6.2836	0	34.4649	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	628.0	0	SC	0	6.2825	0	34.4647	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	629.0	0	SC	0	6.2736	0	34.4656	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	630.0	0	SC	0	6.2626	0	34.4668	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	631.0	0	SC	0	6.2558	0	34.4677	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	632.0	0	SC	0	6.2568	0	34.4680	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	633.0	0	SC	0	6.2541	0	34.4682	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	634.0	0	SC	0	6.2455	0	34.4684	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	635.0	0	SC	0	6.2401	0	34.4698	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	636.0	0	SC	0	6.2344	0	34.4711	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	637.0	0	SC	0	6.2123	0	34.4717	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	638.0	0	SC	0	6.2020	0	34.4716	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	639.0	0	SC	0	6.1972	0	34.4718	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	640.0	0	SC	0	6.1891	0	34.4715	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	641.0	0	SC	0	6.1791	0	34.4711	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	642.0	0	SC	0	6.1706	0	34.4717	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	643.0	0	SC	0	6.1678	0	34.4715	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	644.0	0	SC	0	6.1569	0	34.4705	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	645.0	0	SC	0	6.1341	0	34.4709	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	646.0	0	SC	0	6.1291	0	34.4716	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	647.0	0	SC	0	6.1212	0	34.4716	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	648.0	0	SC	0	6.1165	0	34.4714	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	649.0	0	SC	0	6.1125	0	34.4709	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	650.0	0	SC	0	6.1112	0	34.4711	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	651.0	0	SC	0	6.1072	0	34.4703	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	652.0	0	SC	0	6.0935	0	34.4688	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	653.0	0	SC	0	6.0687	0	34.4670	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	654.0	0	SC	0	6.0529	0	34.4691	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	655.0	0	SC	0	6.0505	0	34.4701	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	656.0	0	SC	0	6.0452	0	34.4709	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	657.0	0	SC	0	6.0346	0	34.4726	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	658.0	0	SC	0	6.0183	0	34.4735	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	659.0	0	SC	0	6.0022	0	34.4739	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	660.0	0	SC	0	6.0000	0	34.4751	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	661.0	0	SC	0	6.0005	0	34.4758	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	662.0	0	SC	0	5.9984	0	34.4760	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	663.0	0	SC	0	5.9906	0	34.4756	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	664.0	0	SC	0	5.9827	0	34.4757	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	665.0	0	SC	0	5.9748	0	34.4766	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	666.0	0	SC	0	5.9693	0	34.4786	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	667.0	0	SC	0	5.9682	0	34.4787	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	668.0	0	SC	0	5.9643	0	34.4790	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	669.0	0	SC	0	5.9480	0	34.4787	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	670.0	0	SC	0	5.9362	0	34.4802	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	671.0	0	SC	0	5.9293	0	34.4803	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	672.0	0	SC	0	5.9161	0	34.4803	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	673.0	0	SC	0	5.9020	0	34.4796	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	674.0	0	SC	0	5.8976	0	34.4790	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	675.0	0	SC	0	5.8908	0	34.4784	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	676.0	0	SC	0	5.8850	0	34.4780	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	677.0	0	SC	0	5.8811	0	34.4777	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	678.0	0	SC	0	5.8785	0	34.4777	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	679.0	0	SC	0	5.8767	0	34.4775	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	680.0	0	SC	0	5.8711	0	34.4774	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	681.0	0	SC	0	5.8629	0	34.4761	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	682.0	0	SC	0	5.8530	0	34.4746	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	683.0	0	SC	0	5.8463	0	34.4749	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	684.0	0	SC	0	5.8425	0	34.4741	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	685.0	0	SC	0	5.8178	0	34.4705	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	686.0	0	SC	0	5.7975	0	34.4696	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	687.0	0	SC	0	5.7786	0	34.4681	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	688.0	0	SC	0	5.7543	0	34.4673	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	689.0	0	SC	0	5.7387	0	34.4664	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	690.0	0	SC	0	5.7218	0	34.4671	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	691.0	0	SC	0	5.7187	0	34.4676	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	692.0	0	SC	0	5.7163	0	34.4676	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	693.0	0	SC	0	5.7064	0	34.4676	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	694.0	0	SC	0	5.7002	0	34.4682	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	695.0	0	SC	0	5.6887	0	34.4682	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	696.0	0	SC	0	5.6749	0	34.4698	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	697.0	0	SC	0	5.6705	0	34.4701	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	698.0	0	SC	0	5.6669	0	34.4702	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	699.0	0	SC	0	5.6605	0	34.4703	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	700.0	0	SC	0	5.6554	0	34.4705	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	701.0	0	SC	0	5.6524	0	34.4706	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	702.0	0	SC	0	5.6463	0	34.4707	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	703.0	0	SC	0	5.6372	0	34.4709	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	704.0	0	SC	0	5.6370	0	34.4712	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	705.0	0	SC	0	5.6370	0	34.4713	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	706.0	0	SC	0	5.6370	0	34.4713	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	707.0	0	SC	0	5.6368	0	34.4714	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	708.0	0	SC	0	5.6364	0	34.4716	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	709.0	0	SC	0	5.6364	0	34.4714	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	710.0	0	SC	0	5.6362	0	34.4715	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	711.0	0	SC	0	5.6358	0	34.4714	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	712.0	0	SC	0	5.6354	0	34.4715	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	713.0	0	SC	0	5.6346	0	34.4717	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	714.0	0	SC	0	5.6336	0	34.4715	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	715.0	0	SC	0	5.6309	0	34.4716	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	716.0	0	SC	0	5.6270	0	34.4720	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	717.0	0	SC	0	5.6226	0	34.4719	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	718.0	0	SC	0	5.6172	0	34.4721	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	719.0	0	SC	0	5.6090	0	34.4722	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	720.0	0	SC	0	5.6002	0	34.4727	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	721.0	0	SC	0	5.5949	0	34.4732	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	722.0	0	SC	0	5.5929	0	34.4734	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	723.0	0	SC	0	5.5910	0	34.4736	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	724.0	0	SC	0	5.5897	0	34.4735	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	725.0	0	SC	0	5.5871	0	34.4737	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	726.0	0	SC	0	5.5833	0	34.4738	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	727.0	0	SC	0	5.5820	0	34.4741	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	728.0	0	SC	0	5.5814	0	34.4741	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	729.0	0	SC	0	5.5813	0	34.4743	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	730.0	0	SC	0	5.5811	0	34.4742	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	731.0	0	SC	0	5.5811	0	34.4743	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	732.0	0	SC	0	5.5796	0	34.4743	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	733.0	0	SC	0	5.5775	0	34.4744	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	734.0	0	SC	0	5.5759	0	34.4744	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	735.0	0	SC	0	5.5738	0	34.4744	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	736.0	0	SC	0	5.5721	0	34.4744	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	737.0	0	SC	0	5.5691	0	34.4743	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	738.0	0	SC	0	5.5658	0	34.4742	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	739.0	0	SC	0	5.5647	0	34.4743	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	740.0	0	SC	0	5.5644	0	34.4744	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	741.0	0	SC	0	5.5639	0	34.4743	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	742.0	0	SC	0	5.5618	0	34.4741	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	743.0	0	SC	0	5.5580	0	34.4742	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	744.0	0	SC	0	5.5527	0	34.4739	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	745.0	0	SC	0	5.5425	0	34.4745	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	746.0	0	SC	0	5.5410	0	34.4753	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	747.0	0	SC	0	5.5392	0	34.4761	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	748.0	0	SC	0	5.5310	0	34.4771	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	749.0	0	SC	0	5.5298	0	34.4773	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	750.0	0	SC	0	5.5300	0	34.4774	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	751.0	0	SC	0	5.5284	0	34.4774	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	752.0	0	SC	0	5.5273	0	34.4773	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	753.0	0	SC	0	5.5266	0	34.4774	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	754.0	0	SC	0	5.5257	0	34.4773	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	755.0	0	SC	0	5.5240	0	34.4772	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	756.0	0	SC	0	5.5229	0	34.4771	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	757.0	0	SC	0	5.5212	0	34.4772	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	758.0	0	SC	0	5.5196	0	34.4771	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	759.0	0	SC	0	5.5193	0	34.4772	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	760.0	0	SC	0	5.5176	0	34.4769	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	761.0	0	SC	0	5.5160	0	34.4769	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	762.0	0	SC	0	5.5116	0	34.4763	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	763.0	0	SC	0	5.5045	0	34.4763	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	764.0	0	SC	0	5.4912	0	34.4753	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	765.0	0	SC	0	5.4722	0	34.4751	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	766.0	0	SC	0	5.4628	0	34.4753	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	767.0	0	SC	0	5.4569	0	34.4751	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	768.0	0	SC	0	5.4484	0	34.4752	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	769.0	0	SC	0	5.4330	0	34.4748	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	770.0	0	SC	0	5.4090	0	34.4759	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	771.0	0	SC	0	5.3962	0	34.4775	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	772.0	0	SC	0	5.3932	0	34.4781	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	773.0	0	SC	0	5.3880	0	34.4799	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	774.0	0	SC	0	5.3883	0	34.4812	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	775.0	0	SC	0	5.3891	0	34.4816	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	776.0	0	SC	0	5.3934	0	34.4829	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	777.0	0	SC	0	5.3966	0	34.4840	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	778.0	0	SC	0	5.3983	0	34.4856	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	779.0	0	SC	0	5.3924	0	34.4854	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	780.0	0	SC	0	5.3847	0	34.4852	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	781.0	0	SC	0	5.3675	0	34.4842	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	782.0	0	SC	0	5.3583	0	34.4846	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	783.0	0	SC	0	5.3496	0	34.4861	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	784.0	0	SC	0	5.3434	0	34.4872	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	785.0	0	SC	0	5.3385	0	34.4882	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	786.0	0	SC	0	5.3337	0	34.4886	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	787.0	0	SC	0	5.3234	0	34.4898	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	788.0	0	SC	0	5.3190	0	34.4900	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	789.0	0	SC	0	5.3183	0	34.4904	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	790.0	0	SC	0	5.3167	0	34.4904	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	791.0	0	SC	0	5.3147	0	34.4904	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	792.0	0	SC	0	5.3121	0	34.4906	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	793.0	0	SC	0	5.3104	0	34.4906	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	794.0	0	SC	0	5.3063	0	34.4911	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	795.0	0	SC	0	5.3041	0	34.4913	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	796.0	0	SC	0	5.3032	0	34.4913	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	797.0	0	SC	0	5.3023	0	34.4913	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	798.0	0	SC	0	5.3016	0	34.4914	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	799.0	0	SC	0	5.2997	0	34.4916	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	800.0	0	SC	0	5.2990	0	34.4917	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	801.0	0	SC	0	5.2980	0	34.4917	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	802.0	0	SC	0	5.2968	0	34.4918	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	803.0	0	SC	0	5.2971	0	34.4917	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	804.0	0	SC	0	5.2959	0	34.4917	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	805.0	0	SC	0	5.2950	0	34.4919	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	806.0	0	SC	0	5.2951	0	34.4918	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	807.0	0	SC	0	5.2929	0	34.4920	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	808.0	0	SC	0	5.2915	0	34.4920	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	809.0	0	SC	0	5.2905	0	34.4921	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	810.0	0	SC	0	5.2899	0	34.4921	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	811.0	0	SC	0	5.2864	0	34.4921	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	812.0	0	SC	0	5.2781	0	34.4923	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	813.0	0	SC	0	5.2581	0	34.4928	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	814.0	0	SC	0	5.2416	0	34.4936	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	815.0	0	SC	0	5.2369	0	34.4942	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	816.0	0	SC	0	5.2352	0	34.4942	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	817.0	0	SC	0	5.2258	0	34.4940	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	818.0	0	SC	0	5.2102	0	34.4951	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	819.0	0	SC	0	5.2039	0	34.4957	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	820.0	0	SC	0	5.1989	0	34.4958	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	821.0	0	SC	0	5.1939	0	34.4961	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	822.0	0	SC	0	5.1929	0	34.4963	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	823.0	0	SC	0	5.1922	0	34.4964	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	824.0	0	SC	0	5.1921	0	34.4965	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	825.0	0	SC	0	5.1912	0	34.4966	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	826.0	0	SC	0	5.1883	0	34.4966	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	827.0	0	SC	0	5.1840	0	34.4968	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	828.0	0	SC	0	5.1813	0	34.4971	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	829.0	0	SC	0	5.1790	0	34.4971	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	830.0	0	SC	0	5.1766	0	34.4974	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	831.0	0	SC	0	5.1751	0	34.4976	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	832.0	0	SC	0	5.1720	0	34.4977	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	833.0	0	SC	0	5.1696	0	34.4976	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	834.0	0	SC	0	5.1703	0	34.4975	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	835.0	0	SC	0	5.1667	0	34.4975	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	836.0	0	SC	0	5.1638	0	34.4975	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	837.0	0	SC	0	5.1600	0	34.4975	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	838.0	0	SC	0	5.1567	0	34.4976	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	839.0	0	SC	0	5.1537	0	34.4975	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	840.0	0	SC	0	5.1539	0	34.4974	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	841.0	0	SC	0	5.1524	0	34.4976	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	842.0	0	SC	0	5.1493	0	34.4974	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	843.0	0	SC	0	5.1478	0	34.4973	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	844.0	0	SC	0	5.1471	0	34.4975	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	845.0	0	SC	0	5.1472	0	34.4974	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	846.0	0	SC	0	5.1464	0	34.4975	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	847.0	0	SC	0	5.1459	0	34.4973	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	848.0	0	SC	0	5.1448	0	34.4970	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	849.0	0	SC	0	5.1405	0	34.4970	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	850.0	0	SC	0	5.1347	0	34.4976	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	851.0	0	SC	0	5.1244	0	34.4978	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	852.0	0	SC	0	5.1172	0	34.4982	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	853.0	0	SC	0	5.1149	0	34.4983	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	854.0	0	SC	0	5.1099	0	34.4985	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	855.0	0	SC	0	5.1088	0	34.4987	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	856.0	0	SC	0	5.1086	0	34.4990	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	857.0	0	SC	0	5.1080	0	34.4991	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	858.0	0	SC	0	5.1074	0	34.4990	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	859.0	0	SC	0	5.1076	0	34.4992	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	860.0	0	SC	0	5.1056	0	34.4996	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	861.0	0	SC	0	5.0973	0	34.5001	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	862.0	0	SC	0	5.0992	0	34.5019	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	863.0	0	SC	0	5.0991	0	34.5021	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	864.0	0	SC	0	5.0982	0	34.5028	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	865.0	0	SC	0	5.0945	0	34.5036	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	866.0	0	SC	0	5.0937	0	34.5036	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	867.0	0	SC	0	5.0895	0	34.5038	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	868.0	0	SC	0	5.0848	0	34.5043	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	869.0	0	SC	0	5.0807	0	34.5046	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	870.0	0	SC	0	5.0770	0	34.5049	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	871.0	0	SC	0	5.0748	0	34.5047	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	872.0	0	SC	0	5.0713	0	34.5046	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	873.0	0	SC	0	5.0624	0	34.5040	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	874.0	0	SC	0	5.0448	0	34.5042	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	875.0	0	SC	0	5.0373	0	34.5046	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	876.0	0	SC	0	5.0369	0	34.5056	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	877.0	0	SC	0	5.0367	0	34.5057	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	878.0	0	SC	0	5.0370	0	34.5060	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	879.0	0	SC	0	5.0404	0	34.5086	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	880.0	0	SC	0	5.0432	0	34.5105	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	881.0	0	SC	0	5.0437	0	34.5110	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	882.0	0	SC	0	5.0435	0	34.5112	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	883.0	0	SC	0	5.0436	0	34.5111	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	884.0	0	SC	0	5.0275	0	34.5105	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	885.0	0	SC	0	5.0045	0	34.5120	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	886.0	0	SC	0	4.9948	0	34.5119	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	887.0	0	SC	0	4.9845	0	34.5116	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	888.0	0	SC	0	4.9795	0	34.5118	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	889.0	0	SC	0	4.9725	0	34.5111	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	890.0	0	SC	0	4.9466	0	34.5108	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	891.0	0	SC	0	4.9392	0	34.5110	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	892.0	0	SC	0	4.9375	0	34.5110	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	893.0	0	SC	0	4.9361	0	34.5109	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	894.0	0	SC	0	4.9337	0	34.5111	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	895.0	0	SC	0	4.9315	0	34.5111	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	896.0	0	SC	0	4.9245	0	34.5114	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	897.0	0	SC	0	4.9188	0	34.5114	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	898.0	0	SC	0	4.8993	0	34.5098	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	899.0	0	SC	0	4.8674	0	34.5100	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	900.0	0	SC	0	4.8522	0	34.5107	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	901.0	0	SC	0	4.8470	0	34.5110	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	902.0	0	SC	0	4.8447	0	34.5114	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	903.0	0	SC	0	4.8437	0	34.5116	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	904.0	0	SC	0	4.8409	0	34.5129	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	905.0	0	SC	0	4.8351	0	34.5143	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	906.0	0	SC	0	4.8267	0	34.5152	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	907.0	0	SC	0	4.8100	0	34.5160	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	908.0	0	SC	0	4.8058	0	34.5165	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	909.0	0	SC	0	4.8028	0	34.5165	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	910.0	0	SC	0	4.7964	0	34.5176	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	911.0	0	SC	0	4.7852	0	34.5184	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	912.0	0	SC	0	4.7733	0	34.5179	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	913.0	0	SC	0	4.7413	0	34.5194	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	914.0	0	SC	0	4.7296	0	34.5195	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	915.0	0	SC	0	4.7221	0	34.5195	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	916.0	0	SC	0	4.7182	0	34.5198	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	917.0	0	SC	0	4.7146	0	34.5198	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	918.0	0	SC	0	4.7107	0	34.5197	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	919.0	0	SC	0	4.7070	0	34.5200	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	920.0	0	SC	0	4.7028	0	34.5199	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	921.0	0	SC	0	4.6959	0	34.5194	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	922.0	0	SC	0	4.6925	0	34.5194	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	923.0	0	SC	0	4.6887	0	34.5195	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	924.0	0	SC	0	4.6824	0	34.5199	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	925.0	0	SC	0	4.6727	0	34.5210	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	926.0	0	SC	0	4.6701	0	34.5218	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	927.0	0	SC	0	4.6683	0	34.5218	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	928.0	0	SC	0	4.6572	0	34.5221	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	929.0	0	SC	0	4.6431	0	34.5236	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	930.0	0	SC	0	4.6352	0	34.5245	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	931.0	0	SC	0	4.6273	0	34.5244	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	932.0	0	SC	0	4.6204	0	34.5245	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	933.0	0	SC	0	4.6148	0	34.5242	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	934.0	0	SC	0	4.5880	0	34.5242	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	935.0	0	SC	0	4.5831	0	34.5245	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	936.0	0	SC	0	4.5786	0	34.5244	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	937.0	0	SC	0	4.5731	0	34.5244	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	938.0	0	SC	0	4.5627	0	34.5247	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	939.0	0	SC	0	4.5564	0	34.5248	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	940.0	0	SC	0	4.5532	0	34.5247	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	941.0	0	SC	0	4.5507	0	34.5248	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	942.0	0	SC	0	4.5496	0	34.5248	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	943.0	0	SC	0	4.5482	0	34.5250	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	944.0	0	SC	0	4.5471	0	34.5251	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	945.0	0	SC	0	4.5454	0	34.5250	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	946.0	0	SC	0	4.5442	0	34.5251	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	947.0	0	SC	0	4.5435	0	34.5251	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	948.0	0	SC	0	4.5427	0	34.5252	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	949.0	0	SC	0	4.5421	0	34.5252	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	950.0	0	SC	0	4.5408	0	34.5251	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	951.0	0	SC	0	4.5403	0	34.5252	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	952.0	0	SC	0	4.5393	0	34.5251	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	953.0	0	SC	0	4.5389	0	34.5252	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	954.0	0	SC	0	4.5379	0	34.5253	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	955.0	0	SC	0	4.5372	0	34.5253	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	956.0	0	SC	0	4.5370	0	34.5252	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	957.0	0	SC	0	4.5335	0	34.5250	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	958.0	0	SC	0	4.5282	0	34.5252	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	959.0	0	SC	0	4.5220	0	34.5253	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	960.0	0	SC	0	4.5157	0	34.5257	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	961.0	0	SC	0	4.5000	0	34.5251	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	962.0	0	SC	0	4.4877	0	34.5262	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	963.0	0	SC	0	4.4825	0	34.5262	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	964.0	0	SC	0	4.4789	0	34.5264	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	965.0	0	SC	0	4.4713	0	34.5266	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	966.0	0	SC	0	4.4672	0	34.5271	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	967.0	0	SC	0	4.4660	0	34.5270	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	968.0	0	SC	0	4.4653	0	34.5271	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	969.0	0	SC	0	4.4649	0	34.5272	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	970.0	0	SC	0	4.4642	0	34.5274	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	971.0	0	SC	0	4.4639	0	34.5274	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	972.0	0	SC	0	4.4630	0	34.5272	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	973.0	0	SC	0	4.4615	0	34.5275	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	974.0	0	SC	0	4.4591	0	34.5277	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	975.0	0	SC	0	4.4562	0	34.5277	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	976.0	0	SC	0	4.4543	0	34.5279	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	977.0	0	SC	0	4.4531	0	34.5280	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	978.0	0	SC	0	4.4522	0	34.5281	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	979.0	0	SC	0	4.4518	0	34.5281	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	980.0	0	SC	0	4.4510	0	34.5281	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	981.0	0	SC	0	4.4497	0	34.5280	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	982.0	0	SC	0	4.4463	0	34.5282	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	983.0	0	SC	0	4.4448	0	34.5282	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	984.0	0	SC	0	4.4425	0	34.5282	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	985.0	0	SC	0	4.4345	0	34.5280	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	986.0	0	SC	0	4.4231	0	34.5287	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	987.0	0	SC	0	4.4165	0	34.5289	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	988.0	0	SC	0	4.4073	0	34.5287	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	989.0	0	SC	0	4.3933	0	34.5296	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	990.0	0	SC	0	4.3894	0	34.5298	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	991.0	0	SC	0	4.3856	0	34.5301	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	992.0	0	SC	0	4.3822	0	34.5304	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	993.0	0	SC	0	4.3808	0	34.5304	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	994.0	0	SC	0	4.3770	0	34.5306	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	995.0	0	SC	0	4.3759	0	34.5306	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	996.0	0	SC	0	4.3751	0	34.5308	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	997.0	0	SC	0	4.3733	0	34.5309	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	998.0	0	SC	0	4.3728	0	34.5309	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	999.0	0	SC	0	4.3708	0	34.5310	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1000.0	0	SC	0	4.3692	0	34.5310	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1001.0	0	SC	0	4.3688	0	34.5310	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1002.0	0	SC	0	4.3685	0	34.5312	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1003.0	0	SC	0	4.3675	0	34.5310	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1004.0	0	SC	0	4.3599	0	34.5311	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1005.0	0	SC	0	4.3530	0	34.5317	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1006.0	0	SC	0	4.3478	0	34.5319	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1007.0	0	SC	0	4.3459	0	34.5319	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1008.0	0	SC	0	4.3418	0	34.5317	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1009.0	0	SC	0	4.3384	0	34.5322	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1010.0	0	SC	0	4.3363	0	34.5319	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1011.0	0	SC	0	4.3226	0	34.5324	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1012.0	0	SC	0	4.3196	0	34.5328	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1013.0	0	SC	0	4.3183	0	34.5329	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1014.0	0	SC	0	4.3176	0	34.5329	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1015.0	0	SC	0	4.3167	0	34.5329	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1016.0	0	SC	0	4.3159	0	34.5331	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1017.0	0	SC	0	4.3159	0	34.5330	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1018.0	0	SC	0	4.3164	0	34.5331	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1019.0	0	SC	0	4.3165	0	34.5331	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1020.0	0	SC	0	4.3164	0	34.5330	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1021.0	0	SC	0	4.3154	0	34.5332	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1022.0	0	SC	0	4.3151	0	34.5332	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1023.0	0	SC	0	4.3149	0	34.5334	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1024.0	0	SC	0	4.3150	0	34.5334	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1025.0	0	SC	0	4.3151	0	34.5334	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1026.0	0	SC	0	4.3149	0	34.5338	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1027.0	0	SC	0	4.3150	0	34.5339	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1028.0	0	SC	0	4.3147	0	34.5339	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1029.0	0	SC	0	4.3133	0	34.5340	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1030.0	0	SC	0	4.3039	0	34.5338	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1031.0	0	SC	0	4.2917	0	34.5343	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1032.0	0	SC	0	4.2886	0	34.5341	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1033.0	0	SC	0	4.2787	0	34.5340	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1034.0	0	SC	0	4.2776	0	34.5342	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1035.0	0	SC	0	4.2737	0	34.5342	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1036.0	0	SC	0	4.2606	0	34.5337	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1037.0	0	SC	0	4.2470	0	34.5354	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1038.0	0	SC	0	4.2468	0	34.5354	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1039.0	0	SC	0	4.2458	0	34.5355	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1040.0	0	SC	0	4.2446	0	34.5356	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1041.0	0	SC	0	4.2442	0	34.5357	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1042.0	0	SC	0	4.2437	0	34.5357	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1043.0	0	SC	0	4.2433	0	34.5358	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1044.0	0	SC	0	4.2421	0	34.5357	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1045.0	0	SC	0	4.2402	0	34.5356	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1046.0	0	SC	0	4.2355	0	34.5357	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1047.0	0	SC	0	4.2304	0	34.5358	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1048.0	0	SC	0	4.2250	0	34.5360	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1049.0	0	SC	0	4.2238	0	34.5364	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1050.0	0	SC	0	4.2225	0	34.5363	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1051.0	0	SC	0	4.2208	0	34.5364	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1052.0	0	SC	0	4.2195	0	34.5364	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1053.0	0	SC	0	4.2172	0	34.5364	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1054.0	0	SC	0	4.2133	0	34.5364	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1055.0	0	SC	0	4.2091	0	34.5366	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1056.0	0	SC	0	4.2053	0	34.5369	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1057.0	0	SC	0	4.2027	0	34.5370	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1058.0	0	SC	0	4.1994	0	34.5373	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1059.0	0	SC	0	4.1968	0	34.5372	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1060.0	0	SC	0	4.1958	0	34.5372	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1061.0	0	SC	0	4.1939	0	34.5372	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1062.0	0	SC	0	4.1916	0	34.5373	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1063.0	0	SC	0	4.1903	0	34.5375	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1064.0	0	SC	0	4.1872	0	34.5374	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1065.0	0	SC	0	4.1839	0	34.5378	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1066.0	0	SC	0	4.1810	0	34.5376	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1067.0	0	SC	0	4.1726	0	34.5376	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1068.0	0	SC	0	4.1666	0	34.5379	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1069.0	0	SC	0	4.1621	0	34.5382	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1070.0	0	SC	0	4.1577	0	34.5386	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1071.0	0	SC	0	4.1544	0	34.5386	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1072.0	0	SC	0	4.1486	0	34.5387	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1073.0	0	SC	0	4.1415	0	34.5389	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1074.0	0	SC	0	4.1298	0	34.5389	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1075.0	0	SC	0	4.1187	0	34.5394	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1076.0	0	SC	0	4.1134	0	34.5399	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1077.0	0	SC	0	4.1055	0	34.5394	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1078.0	0	SC	0	4.0823	0	34.5403	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1079.0	0	SC	0	4.0763	0	34.5406	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1080.0	0	SC	0	4.0731	0	34.5406	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1081.0	0	SC	0	4.0677	0	34.5408	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1082.0	0	SC	0	4.0596	0	34.5411	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1083.0	0	SC	0	4.0514	0	34.5414	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1084.0	0	SC	0	4.0430	0	34.5414	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1085.0	0	SC	0	4.0338	0	34.5419	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1086.0	0	SC	0	4.0301	0	34.5422	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1087.0	0	SC	0	4.0264	0	34.5424	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1088.0	0	SC	0	4.0240	0	34.5428	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1089.0	0	SC	0	4.0164	0	34.5432	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1090.0	0	SC	0	4.0112	0	34.5434	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1091.0	0	SC	0	4.0045	0	34.5437	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1092.0	0	SC	0	3.9984	0	34.5435	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1093.0	0	SC	0	3.9902	0	34.5439	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1094.0	0	SC	0	3.9858	0	34.5442	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1095.0	0	SC	0	3.9810	0	34.5447	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1096.0	0	SC	0	3.9733	0	34.5447	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1097.0	0	SC	0	3.9662	0	34.5452	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1098.0	0	SC	0	3.9516	0	34.5456	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1099.0	0	SC	0	3.9463	0	34.5460	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1100.0	0	SC	0	3.9431	0	34.5461	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1101.0	0	SC	0	3.9342	0	34.5459	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1102.0	0	SC	0	3.9112	0	34.5471	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1103.0	0	SC	0	3.9069	0	34.5477	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1104.0	0	SC	0	3.9065	0	34.5478	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1105.0	0	SC	0	3.9069	0	34.5479	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1106.0	0	SC	0	3.9049	0	34.5477	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1107.0	0	SC	0	3.9029	0	34.5481	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1108.0	0	SC	0	3.9034	0	34.5483	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1109.0	0	SC	0	3.9029	0	34.5480	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1110.0	0	SC	0	3.9021	0	34.5481	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1111.0	0	SC	0	3.8983	0	34.5483	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1112.0	0	SC	0	3.8928	0	34.5485	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1113.0	0	SC	0	3.8787	0	34.5486	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1114.0	0	SC	0	3.8698	0	34.5496	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1115.0	0	SC	0	3.8662	0	34.5499	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1116.0	0	SC	0	3.8642	0	34.5500	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1117.0	0	SC	0	3.8615	0	34.5501	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1118.0	0	SC	0	3.8597	0	34.5505	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1119.0	0	SC	0	3.8595	0	34.5505	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1120.0	0	SC	0	3.8589	0	34.5507	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1121.0	0	SC	0	3.8576	0	34.5507	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1122.0	0	SC	0	3.8575	0	34.5508	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1123.0	0	SC	0	3.8571	0	34.5507	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1124.0	0	SC	0	3.8533	0	34.5511	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1125.0	0	SC	0	3.8513	0	34.5514	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1126.0	0	SC	0	3.8411	0	34.5510	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1127.0	0	SC	0	3.8263	0	34.5520	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1128.0	0	SC	0	3.8162	0	34.5528	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1129.0	0	SC	0	3.8173	0	34.5526	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1130.0	0	SC	0	3.8165	0	34.5528	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1131.0	0	SC	0	3.8164	0	34.5528	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1132.0	0	SC	0	3.8161	0	34.5529	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1133.0	0	SC	0	3.8160	0	34.5529	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1134.0	0	SC	0	3.8161	0	34.5528	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1135.0	0	SC	0	3.8143	0	34.5529	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1136.0	0	SC	0	3.8003	0	34.5525	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1137.0	0	SC	0	3.7825	0	34.5535	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1138.0	0	SC	0	3.7751	0	34.5540	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1139.0	0	SC	0	3.7676	0	34.5539	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1140.0	0	SC	0	3.7618	0	34.5541	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1141.0	0	SC	0	3.7558	0	34.5545	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1142.0	0	SC	0	3.7491	0	34.5546	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1143.0	0	SC	0	3.7465	0	34.5549	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1144.0	0	SC	0	3.7367	0	34.5553	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1145.0	0	SC	0	3.7328	0	34.5557	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1146.0	0	SC	0	3.7316	0	34.5558	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1147.0	0	SC	0	3.7311	0	34.5559	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1148.0	0	SC	0	3.7297	0	34.5560	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1149.0	0	SC	0	3.7284	0	34.5561	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1150.0	0	SC	0	3.7266	0	34.5561	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1151.0	0	SC	0	3.7239	0	34.5563	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1152.0	0	SC	0	3.7228	0	34.5563	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1153.0	0	SC	0	3.7223	0	34.5563	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1154.0	0	SC	0	3.7217	0	34.5563	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1155.0	0	SC	0	3.7210	0	34.5563	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1156.0	0	SC	0	3.7203	0	34.5563	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1157.0	0	SC	0	3.7183	0	34.5561	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1158.0	0	SC	0	3.7027	0	34.5557	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1159.0	0	SC	0	3.6899	0	34.5566	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1160.0	0	SC	0	3.6887	0	34.5563	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1161.0	0	SC	0	3.6843	0	34.5561	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1162.0	0	SC	0	3.6775	0	34.5561	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1163.0	0	SC	0	3.6753	0	34.5563	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1164.0	0	SC	0	3.6736	0	34.5565	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1165.0	0	SC	0	3.6734	0	34.5566	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1166.0	0	SC	0	3.6745	0	34.5566	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1167.0	0	SC	0	3.6741	0	34.5566	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1168.0	0	SC	0	3.6742	0	34.5567	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1169.0	0	SC	0	3.6743	0	34.5566	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1170.0	0	SC	0	3.6724	0	34.5567	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1171.0	0	SC	0	3.6691	0	34.5565	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1172.0	0	SC	0	3.6633	0	34.5563	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1173.0	0	SC	0	3.6595	0	34.5563	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1174.0	0	SC	0	3.6507	0	34.5563	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1175.0	0	SC	0	3.6418	0	34.5574	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1176.0	0	SC	0	3.6394	0	34.5576	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1177.0	0	SC	0	3.6387	0	34.5578	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1178.0	0	SC	0	3.6386	0	34.5578	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1179.0	0	SC	0	3.6375	0	34.5582	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1180.0	0	SC	0	3.6372	0	34.5583	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1181.0	0	SC	0	3.6361	0	34.5585	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1182.0	0	SC	0	3.6338	0	34.5591	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1183.0	0	SC	0	3.6325	0	34.5591	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1184.0	0	SC	0	3.6279	0	34.5593	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1185.0	0	SC	0	3.6239	0	34.5593	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1186.0	0	SC	0	3.6199	0	34.5596	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1187.0	0	SC	0	3.6195	0	34.5597	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1188.0	0	SC	0	3.6185	0	34.5597	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1189.0	0	SC	0	3.6171	0	34.5597	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1190.0	0	SC	0	3.6141	0	34.5597	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1191.0	0	SC	0	3.6107	0	34.5597	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1192.0	0	SC	0	3.6084	0	34.5597	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1193.0	0	SC	0	3.6074	0	34.5597	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1194.0	0	SC	0	3.6066	0	34.5597	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1195.0	0	SC	0	3.6051	0	34.5597	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1196.0	0	SC	0	3.6033	0	34.5599	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1197.0	0	SC	0	3.6031	0	34.5599	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1198.0	0	SC	0	3.6018	0	34.5597	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1199.0	0	SC	0	3.5989	0	34.5597	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1200.0	0	SC	0	3.5975	0	34.5598	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1201.0	0	SC	0	3.5961	0	34.5599	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1202.0	0	SC	0	3.5960	0	34.5600	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1203.0	0	SC	0	3.5949	0	34.5599	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1204.0	0	SC	0	3.5951	0	34.5599	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1205.0	0	SC	0	3.5946	0	34.5599	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1206.0	0	SC	0	3.5947	0	34.5599	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1207.0	0	SC	0	3.5952	0	34.5601	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1208.0	0	SC	0	3.5959	0	34.5598	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1209.0	0	SC	0	3.5956	0	34.5599	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1210.0	0	SC	0	3.5947	0	34.5599	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1211.0	0	SC	0	3.5946	0	34.5599	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1212.0	0	SC	0	3.5947	0	34.5599	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1213.0	0	SC	0	3.5945	0	34.5600	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1214.0	0	SC	0	3.5921	0	34.5599	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1215.0	0	SC	0	3.5901	0	34.5599	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1216.0	0	SC	0	3.5902	0	34.5599	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1217.0	0	SC	0	3.5900	0	34.5598	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1218.0	0	SC	0	3.5901	0	34.5598	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1219.0	0	SC	0	3.5893	0	34.5596	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1220.0	0	SC	0	3.5834	0	34.5600	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1221.0	0	SC	0	3.5833	0	34.5599	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1222.0	0	SC	0	3.5828	0	34.5601	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1223.0	0	SC	0	3.5768	0	34.5598	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1224.0	0	SC	0	3.5701	0	34.5601	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1225.0	0	SC	0	3.5681	0	34.5603	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1226.0	0	SC	0	3.5656	0	34.5605	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1227.0	0	SC	0	3.5626	0	34.5608	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1228.0	0	SC	0	3.5596	0	34.5608	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1229.0	0	SC	0	3.5580	0	34.5608	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1230.0	0	SC	0	3.5533	0	34.5608	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1231.0	0	SC	0	3.5520	0	34.5608	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1232.0	0	SC	0	3.5511	0	34.5613	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1233.0	0	SC	0	3.5502	0	34.5612	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1234.0	0	SC	0	3.5483	0	34.5610	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1235.0	0	SC	0	3.5465	0	34.5611	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1236.0	0	SC	0	3.5440	0	34.5612	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1237.0	0	SC	0	3.5431	0	34.5614	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1238.0	0	SC	0	3.5420	0	34.5614	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1239.0	0	SC	0	3.5415	0	34.5616	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1240.0	0	SC	0	3.5402	0	34.5615	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1241.0	0	SC	0	3.5402	0	34.5615	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1242.0	0	SC	0	3.5404	0	34.5616	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1243.0	0	SC	0	3.5405	0	34.5615	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1244.0	0	SC	0	3.5404	0	34.5615	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1245.0	0	SC	0	3.5408	0	34.5616	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1246.0	0	SC	0	3.5404	0	34.5617	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1247.0	0	SC	0	3.5404	0	34.5617	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1248.0	0	SC	0	3.5408	0	34.5614	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1249.0	0	SC	0	3.5408	0	34.5615	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1250.0	0	SC	0	3.5407	0	34.5617	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1251.0	0	SC	0	3.5406	0	34.5616	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1252.0	0	SC	0	3.5404	0	34.5617	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1253.0	0	SC	0	3.5404	0	34.5617	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1254.0	0	SC	0	3.5404	0	34.5616	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1255.0	0	SC	0	3.5402	0	34.5616	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1256.0	0	SC	0	3.5371	0	34.5616	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1257.0	0	SC	0	3.5338	0	34.5616	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1258.0	0	SC	0	3.5295	0	34.5619	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1259.0	0	SC	0	3.5295	0	34.5620	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1260.0	0	SC	0	3.5297	0	34.5619	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1261.0	0	SC	0	3.5295	0	34.5622	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1262.0	0	SC	0	3.5294	0	34.5621	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1263.0	0	SC	0	3.5297	0	34.5620	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1264.0	0	SC	0	3.5295	0	34.5620	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1265.0	0	SC	0	3.5290	0	34.5620	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1266.0	0	SC	0	3.5284	0	34.5621	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1267.0	0	SC	0	3.5275	0	34.5622	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1268.0	0	SC	0	3.5265	0	34.5622	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1269.0	0	SC	0	3.5258	0	34.5621	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1270.0	0	SC	0	3.5252	0	34.5622	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1271.0	0	SC	0	3.5247	0	34.5622	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1272.0	0	SC	0	3.5246	0	34.5621	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1273.0	0	SC	0	3.5246	0	34.5621	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1274.0	0	SC	0	3.5244	0	34.5622	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1275.0	0	SC	0	3.5240	0	34.5623	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1276.0	0	SC	0	3.5232	0	34.5623	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1277.0	0	SC	0	3.5227	0	34.5623	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1278.0	0	SC	0	3.5228	0	34.5623	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1279.0	0	SC	0	3.5229	0	34.5623	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1280.0	0	SC	0	3.5230	0	34.5622	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1281.0	0	SC	0	3.5229	0	34.5623	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1282.0	0	SC	0	3.5225	0	34.5623	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1283.0	0	SC	0	3.5223	0	34.5623	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1284.0	0	SC	0	3.5219	0	34.5623	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1285.0	0	SC	0	3.5211	0	34.5623	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1286.0	0	SC	0	3.5188	0	34.5623	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1287.0	0	SC	0	3.5160	0	34.5623	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1288.0	0	SC	0	3.5138	0	34.5625	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1289.0	0	SC	0	3.5138	0	34.5626	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1290.0	0	SC	0	3.5136	0	34.5627	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1291.0	0	SC	0	3.5133	0	34.5627	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1292.0	0	SC	0	3.5125	0	34.5626	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1293.0	0	SC	0	3.5091	0	34.5626	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1294.0	0	SC	0	3.5077	0	34.5628	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1295.0	0	SC	0	3.5070	0	34.5627	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1296.0	0	SC	0	3.5056	0	34.5627	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1297.0	0	SC	0	3.5033	0	34.5628	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1298.0	0	SC	0	3.5024	0	34.5629	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1299.0	0	SC	0	3.5019	0	34.5631	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1300.0	0	SC	0	3.5019	0	34.5629	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1301.0	0	SC	0	3.5018	0	34.5630	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1302.0	0	SC	0	3.5020	0	34.5629	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1303.0	0	SC	0	3.5017	0	34.5631	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1304.0	0	SC	0	3.5014	0	34.5632	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1305.0	0	SC	0	3.5014	0	34.5632	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1306.0	0	SC	0	3.5012	0	34.5633	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1307.0	0	SC	0	3.5009	0	34.5633	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1308.0	0	SC	0	3.4987	0	34.5633	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1309.0	0	SC	0	3.4922	0	34.5638	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1310.0	0	SC	0	3.4903	0	34.5641	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1311.0	0	SC	0	3.4884	0	34.5641	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1312.0	0	SC	0	3.4849	0	34.5640	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1313.0	0	SC	0	3.4827	0	34.5640	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1314.0	0	SC	0	3.4802	0	34.5640	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1315.0	0	SC	0	3.4741	0	34.5644	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1316.0	0	SC	0	3.4696	0	34.5646	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1317.0	0	SC	0	3.4637	0	34.5648	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1318.0	0	SC	0	3.4601	0	34.5650	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1319.0	0	SC	0	3.4557	0	34.5651	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1320.0	0	SC	0	3.4525	0	34.5653	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1321.0	0	SC	0	3.4489	0	34.5656	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1322.0	0	SC	0	3.4440	0	34.5657	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1323.0	0	SC	0	3.4342	0	34.5658	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1324.0	0	SC	0	3.4271	0	34.5665	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1325.0	0	SC	0	3.4212	0	34.5668	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1326.0	0	SC	0	3.4177	0	34.5668	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1327.0	0	SC	0	3.4164	0	34.5668	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1328.0	0	SC	0	3.4160	0	34.5672	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1329.0	0	SC	0	3.4160	0	34.5670	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1330.0	0	SC	0	3.4159	0	34.5672	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1331.0	0	SC	0	3.4158	0	34.5671	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1332.0	0	SC	0	3.4156	0	34.5672	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1333.0	0	SC	0	3.4139	0	34.5672	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1334.0	0	SC	0	3.4133	0	34.5675	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1335.0	0	SC	0	3.4126	0	34.5673	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1336.0	0	SC	0	3.4103	0	34.5675	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1337.0	0	SC	0	3.4083	0	34.5674	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1338.0	0	SC	0	3.4060	0	34.5677	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1339.0	0	SC	0	3.4031	0	34.5678	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1340.0	0	SC	0	3.4004	0	34.5679	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1341.0	0	SC	0	3.4000	0	34.5677	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1342.0	0	SC	0	3.3996	0	34.5678	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1343.0	0	SC	0	3.3940	0	34.5679	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1344.0	0	SC	0	3.3904	0	34.5682	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1345.0	0	SC	0	3.3850	0	34.5682	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1346.0	0	SC	0	3.3793	0	34.5683	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1347.0	0	SC	0	3.3750	0	34.5687	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1348.0	0	SC	0	3.3734	0	34.5687	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1349.0	0	SC	0	3.3714	0	34.5687	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1350.0	0	SC	0	3.3666	0	34.5689	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1351.0	0	SC	0	3.3624	0	34.5690	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1352.0	0	SC	0	3.3585	0	34.5691	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1353.0	0	SC	0	3.3550	0	34.5693	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1354.0	0	SC	0	3.3483	0	34.5697	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1355.0	0	SC	0	3.3419	0	34.5700	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1356.0	0	SC	0	3.3386	0	34.5700	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1357.0	0	SC	0	3.3194	0	34.5700	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1358.0	0	SC	0	3.3081	0	34.5705	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1359.0	0	SC	0	3.2992	0	34.5713	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1360.0	0	SC	0	3.2984	0	34.5712	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1361.0	0	SC	0	3.2979	0	34.5713	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1362.0	0	SC	0	3.2978	0	34.5713	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1363.0	0	SC	0	3.2971	0	34.5713	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1364.0	0	SC	0	3.2957	0	34.5715	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1365.0	0	SC	0	3.2945	0	34.5715	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1366.0	0	SC	0	3.2930	0	34.5718	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1367.0	0	SC	0	3.2903	0	34.5719	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1368.0	0	SC	0	3.2896	0	34.5719	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1369.0	0	SC	0	3.2893	0	34.5719	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1370.0	0	SC	0	3.2868	0	34.5718	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1371.0	0	SC	0	3.2838	0	34.5721	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1372.0	0	SC	0	3.2830	0	34.5721	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1373.0	0	SC	0	3.2820	0	34.5722	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1374.0	0	SC	0	3.2783	0	34.5722	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1375.0	0	SC	0	3.2750	0	34.5724	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1376.0	0	SC	0	3.2717	0	34.5726	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1377.0	0	SC	0	3.2687	0	34.5726	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1378.0	0	SC	0	3.2680	0	34.5727	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1379.0	0	SC	0	3.2678	0	34.5727	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1380.0	0	SC	0	3.2661	0	34.5728	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1381.0	0	SC	0	3.2641	0	34.5728	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1382.0	0	SC	0	3.2598	0	34.5730	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1383.0	0	SC	0	3.2577	0	34.5733	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1384.0	0	SC	0	3.2541	0	34.5732	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1385.0	0	SC	0	3.2508	0	34.5732	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1386.0	0	SC	0	3.2472	0	34.5734	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1387.0	0	SC	0	3.2458	0	34.5737	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1388.0	0	SC	0	3.2452	0	34.5736	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1389.0	0	SC	0	3.2424	0	34.5736	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1390.0	0	SC	0	3.2398	0	34.5738	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1391.0	0	SC	0	3.2381	0	34.5738	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1392.0	0	SC	0	3.2360	0	34.5739	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1393.0	0	SC	0	3.2334	0	34.5740	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1394.0	0	SC	0	3.2315	0	34.5741	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1395.0	0	SC	0	3.2289	0	34.5743	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1396.0	0	SC	0	3.2293	0	34.5743	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1397.0	0	SC	0	3.2294	0	34.5743	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1398.0	0	SC	0	3.2293	0	34.5744	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1399.0	0	SC	0	3.2261	0	34.5743	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1400.0	0	SC	0	3.2160	0	34.5747	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1401.0	0	SC	0	3.2097	0	34.5748	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1402.0	0	SC	0	3.2097	0	34.5750	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1403.0	0	SC	0	3.1961	0	34.5745	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1404.0	0	SC	0	3.1844	0	34.5759	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1405.0	0	SC	0	3.1814	0	34.5757	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1406.0	0	SC	0	3.1757	0	34.5763	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1407.0	0	SC	0	3.1757	0	34.5763	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1408.0	0	SC	0	3.1750	0	34.5762	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1409.0	0	SC	0	3.1745	0	34.5764	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1410.0	0	SC	0	3.1742	0	34.5764	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1411.0	0	SC	0	3.1728	0	34.5766	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1412.0	0	SC	0	3.1710	0	34.5767	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1413.0	0	SC	0	3.1696	0	34.5767	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1414.0	0	SC	0	3.1628	0	34.5765	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1415.0	0	SC	0	3.1517	0	34.5771	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1416.0	0	SC	0	3.1492	0	34.5772	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1417.0	0	SC	0	3.1476	0	34.5775	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1418.0	0	SC	0	3.1467	0	34.5775	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1419.0	0	SC	0	3.1456	0	34.5775	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1420.0	0	SC	0	3.1439	0	34.5775	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1421.0	0	SC	0	3.1422	0	34.5777	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1422.0	0	SC	0	3.1414	0	34.5778	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1423.0	0	SC	0	3.1415	0	34.5779	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1424.0	0	SC	0	3.1398	0	34.5779	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1425.0	0	SC	0	3.1369	0	34.5779	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1426.0	0	SC	0	3.1336	0	34.5781	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1427.0	0	SC	0	3.1334	0	34.5781	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1428.0	0	SC	0	3.1328	0	34.5782	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1429.0	0	SC	0	3.1324	0	34.5783	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1430.0	0	SC	0	3.1320	0	34.5783	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1431.0	0	SC	0	3.1318	0	34.5783	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1432.0	0	SC	0	3.1318	0	34.5784	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1433.0	0	SC	0	3.1311	0	34.5785	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1434.0	0	SC	0	3.1307	0	34.5784	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1435.0	0	SC	0	3.1306	0	34.5785	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1436.0	0	SC	0	3.1310	0	34.5784	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1437.0	0	SC	0	3.1310	0	34.5784	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1438.0	0	SC	0	3.1303	0	34.5784	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1439.0	0	SC	0	3.1281	0	34.5786	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1440.0	0	SC	0	3.1274	0	34.5786	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1441.0	0	SC	0	3.1258	0	34.5784	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1442.0	0	SC	0	3.1227	0	34.5787	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1443.0	0	SC	0	3.1218	0	34.5786	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1444.0	0	SC	0	3.1130	0	34.5786	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1445.0	0	SC	0	3.1072	0	34.5790	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1446.0	0	SC	0	3.1031	0	34.5793	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1447.0	0	SC	0	3.0999	0	34.5796	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1448.0	0	SC	0	3.0971	0	34.5796	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1449.0	0	SC	0	3.0961	0	34.5796	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1450.0	0	SC	0	3.0952	0	34.5798	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1451.0	0	SC	0	3.0931	0	34.5797	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1452.0	0	SC	0	3.0894	0	34.5800	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1453.0	0	SC	0	3.0883	0	34.5803	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1454.0	0	SC	0	3.0869	0	34.5802	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1455.0	0	SC	0	3.0863	0	34.5803	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1456.0	0	SC	0	3.0861	0	34.5803	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1457.0	0	SC	0	3.0858	0	34.5804	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1458.0	0	SC	0	3.0843	0	34.5803	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1459.0	0	SC	0	3.0825	0	34.5805	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1460.0	0	SC	0	3.0837	0	34.5807	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1461.0	0	SC	0	3.0856	0	34.5805	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1462.0	0	SC	0	3.0861	0	34.5805	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1463.0	0	SC	0	3.0851	0	34.5804	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1464.0	0	SC	0	3.0830	0	34.5805	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1465.0	0	SC	0	3.0806	0	34.5807	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1466.0	0	SC	0	3.0794	0	34.5807	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1467.0	0	SC	0	3.0781	0	34.5809	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1468.0	0	SC	0	3.0747	0	34.5805	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1469.0	0	SC	0	3.0622	0	34.5812	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1470.0	0	SC	0	3.0593	0	34.5815	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1471.0	0	SC	0	3.0552	0	34.5816	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1472.0	0	SC	0	3.0510	0	34.5818	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1473.0	0	SC	0	3.0443	0	34.5819	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1474.0	0	SC	0	3.0373	0	34.5819	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1475.0	0	SC	0	3.0314	0	34.5823	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1476.0	0	SC	0	3.0279	0	34.5824	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1477.0	0	SC	0	3.0232	0	34.5828	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1478.0	0	SC	0	3.0207	0	34.5828	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1479.0	0	SC	0	3.0183	0	34.5828	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1480.0	0	SC	0	3.0125	0	34.5831	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1481.0	0	SC	0	3.0076	0	34.5833	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1482.0	0	SC	0	3.0038	0	34.5835	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1483.0	0	SC	0	3.0021	0	34.5837	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1484.0	0	SC	0	3.0007	0	34.5837	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1485.0	0	SC	0	2.9991	0	34.5839	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1486.0	0	SC	0	2.9965	0	34.5839	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1487.0	0	SC	0	2.9937	0	34.5841	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1488.0	0	SC	0	2.9916	0	34.5842	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1489.0	0	SC	0	2.9868	0	34.5845	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1490.0	0	SC	0	2.9831	0	34.5846	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1491.0	0	SC	0	2.9816	0	34.5849	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1492.0	0	SC	0	2.9801	0	34.5849	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1493.0	0	SC	0	2.9741	0	34.5850	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1494.0	0	SC	0	2.9694	0	34.5852	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1495.0	0	SC	0	2.9675	0	34.5852	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1496.0	0	SC	0	2.9658	0	34.5856	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1497.0	0	SC	0	2.9638	0	34.5855	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1498.0	0	SC	0	2.9586	0	34.5857	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1499.0	0	SC	0	2.9553	0	34.5858	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1500.0	0	SC	0	2.9540	0	34.5860	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1501.0	0	SC	0	2.9535	0	34.5860	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1502.0	0	SC	0	2.9516	0	34.5859	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1503.0	0	SC	0	2.9465	0	34.5864	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1504.0	0	SC	0	2.9461	0	34.5865	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1505.0	0	SC	0	2.9456	0	34.5866	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1506.0	0	SC	0	2.9448	0	34.5867	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1507.0	0	SC	0	2.9448	0	34.5866	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1508.0	0	SC	0	2.9441	0	34.5867	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1509.0	0	SC	0	2.9439	0	34.5867	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1510.0	0	SC	0	2.9436	0	34.5869	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1511.0	0	SC	0	2.9435	0	34.5869	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1512.0	0	SC	0	2.9432	0	34.5869	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1513.0	0	SC	0	2.9429	0	34.5870	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1514.0	0	SC	0	2.9427	0	34.5871	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1515.0	0	SC	0	2.9412	0	34.5869	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1516.0	0	SC	0	2.9401	0	34.5870	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1517.0	0	SC	0	2.9391	0	34.5872	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1518.0	0	SC	0	2.9385	0	34.5872	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1519.0	0	SC	0	2.9378	0	34.5874	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1520.0	0	SC	0	2.9374	0	34.5874	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1521.0	0	SC	0	2.9370	0	34.5874	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1522.0	0	SC	0	2.9359	0	34.5875	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1523.0	0	SC	0	2.9357	0	34.5874	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1524.0	0	SC	0	2.9354	0	34.5874	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1525.0	0	SC	0	2.9346	0	34.5876	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1526.0	0	SC	0	2.9339	0	34.5878	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1527.0	0	SC	0	2.9319	0	34.5877	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1528.0	0	SC	0	2.9312	0	34.5878	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1529.0	0	SC	0	2.9304	0	34.5877	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1530.0	0	SC	0	2.9288	0	34.5879	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1531.0	0	SC	0	2.9282	0	34.5879	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1532.0	0	SC	0	2.9279	0	34.5880	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1533.0	0	SC	0	2.9277	0	34.5881	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1534.0	0	SC	0	2.9276	0	34.5882	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1535.0	0	SC	0	2.9276	0	34.5881	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1536.0	0	SC	0	2.9277	0	34.5880	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1537.0	0	SC	0	2.9277	0	34.5880	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1538.0	0	SC	0	2.9277	0	34.5880	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1539.0	0	SC	0	2.9275	0	34.5881	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1540.0	0	SC	0	2.9270	0	34.5882	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1541.0	0	SC	0	2.9267	0	34.5882	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1542.0	0	SC	0	2.9264	0	34.5881	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1543.0	0	SC	0	2.9264	0	34.5880	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1544.0	0	SC	0	2.9267	0	34.5880	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1545.0	0	SC	0	2.9266	0	34.5881	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1546.0	0	SC	0	2.9259	0	34.5882	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1547.0	0	SC	0	2.9256	0	34.5882	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1548.0	0	SC	0	2.9257	0	34.5881	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1549.0	0	SC	0	2.9257	0	34.5881	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1550.0	0	SC	0	2.9257	0	34.5881	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1551.0	0	SC	0	2.9255	0	34.5881	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1552.0	0	SC	0	2.9253	0	34.5882	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1553.0	0	SC	0	2.9251	0	34.5882	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1554.0	0	SC	0	2.9247	0	34.5881	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1555.0	0	SC	0	2.9249	0	34.5882	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1556.0	0	SC	0	2.9247	0	34.5882	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1557.0	0	SC	0	2.9231	0	34.5884	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1558.0	0	SC	0	2.9217	0	34.5882	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1559.0	0	SC	0	2.9199	0	34.5882	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1560.0	0	SC	0	2.9176	0	34.5882	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1561.0	0	SC	0	2.9138	0	34.5884	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1562.0	0	SC	0	2.9126	0	34.5886	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1563.0	0	SC	0	2.9113	0	34.5887	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1564.0	0	SC	0	2.9116	0	34.5886	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1565.0	0	SC	0	2.9115	0	34.5884	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1566.0	0	SC	0	2.9112	0	34.5885	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1567.0	0	SC	0	2.9071	0	34.5885	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1568.0	0	SC	0	2.9039	0	34.5888	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1569.0	0	SC	0	2.9031	0	34.5890	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1570.0	0	SC	0	2.9001	0	34.5889	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1571.0	0	SC	0	2.8965	0	34.5890	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1572.0	0	SC	0	2.8940	0	34.5891	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1573.0	0	SC	0	2.8905	0	34.5895	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1574.0	0	SC	0	2.8879	0	34.5893	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1575.0	0	SC	0	2.8742	0	34.5897	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1576.0	0	SC	0	2.8684	0	34.5902	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1577.0	0	SC	0	2.8657	0	34.5906	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1578.0	0	SC	0	2.8603	0	34.5907	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1579.0	0	SC	0	2.8566	0	34.5906	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1580.0	0	SC	0	2.8471	0	34.5907	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1581.0	0	SC	0	2.8359	0	34.5916	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1582.0	0	SC	0	2.8313	0	34.5919	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1583.0	0	SC	0	2.8292	0	34.5923	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1584.0	0	SC	0	2.8287	0	34.5923	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1585.0	0	SC	0	2.8286	0	34.5922	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1586.0	0	SC	0	2.8282	0	34.5922	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1587.0	0	SC	0	2.8276	0	34.5925	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1588.0	0	SC	0	2.8271	0	34.5925	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1589.0	0	SC	0	2.8256	0	34.5927	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1590.0	0	SC	0	2.8245	0	34.5926	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1591.0	0	SC	0	2.8238	0	34.5926	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1592.0	0	SC	0	2.8216	0	34.5927	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1593.0	0	SC	0	2.8192	0	34.5927	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1594.0	0	SC	0	2.8164	0	34.5931	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1595.0	0	SC	0	2.8126	0	34.5932	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1596.0	0	SC	0	2.8106	0	34.5933	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1597.0	0	SC	0	2.8081	0	34.5933	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1598.0	0	SC	0	2.8067	0	34.5934	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1599.0	0	SC	0	2.8056	0	34.5935	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1600.0	0	SC	0	2.8045	0	34.5936	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1601.0	0	SC	0	2.8029	0	34.5937	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1602.0	0	SC	0	2.8009	0	34.5940	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1603.0	0	SC	0	2.8002	0	34.5936	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1604.0	0	SC	0	2.7987	0	34.5940	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1605.0	0	SC	0	2.7991	0	34.5938	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1606.0	0	SC	0	2.7942	0	34.5938	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1607.0	0	SC	0	2.7892	0	34.5942	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1608.0	0	SC	0	2.7831	0	34.5944	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1609.0	0	SC	0	2.7711	0	34.5947	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1610.0	0	SC	0	2.7655	0	34.5954	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1611.0	0	SC	0	2.7637	0	34.5952	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1612.0	0	SC	0	2.7597	0	34.5956	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1613.0	0	SC	0	2.7580	0	34.5956	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1614.0	0	SC	0	2.7564	0	34.5957	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1615.0	0	SC	0	2.7561	0	34.5959	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1616.0	0	SC	0	2.7553	0	34.5959	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1617.0	0	SC	0	2.7534	0	34.5962	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1618.0	0	SC	0	2.7510	0	34.5963	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1619.0	0	SC	0	2.7501	0	34.5963	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1620.0	0	SC	0	2.7505	0	34.5962	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1621.0	0	SC	0	2.7507	0	34.5963	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1622.0	0	SC	0	2.7507	0	34.5963	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1623.0	0	SC	0	2.7505	0	34.5964	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1624.0	0	SC	0	2.7486	0	34.5963	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1625.0	0	SC	0	2.7461	0	34.5966	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1626.0	0	SC	0	2.7446	0	34.5967	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1627.0	0	SC	0	2.7437	0	34.5967	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1628.0	0	SC	0	2.7432	0	34.5967	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1629.0	0	SC	0	2.7421	0	34.5968	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1630.0	0	SC	0	2.7408	0	34.5970	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1631.0	0	SC	0	2.7407	0	34.5970	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1632.0	0	SC	0	2.7408	0	34.5969	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1633.0	0	SC	0	2.7406	0	34.5969	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1634.0	0	SC	0	2.7399	0	34.5968	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1635.0	0	SC	0	2.7394	0	34.5972	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1636.0	0	SC	0	2.7395	0	34.5971	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1637.0	0	SC	0	2.7389	0	34.5970	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1638.0	0	SC	0	2.7365	0	34.5969	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1639.0	0	SC	0	2.7307	0	34.5971	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1640.0	0	SC	0	2.7256	0	34.5977	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1641.0	0	SC	0	2.7243	0	34.5978	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1642.0	0	SC	0	2.7237	0	34.5979	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1643.0	0	SC	0	2.7232	0	34.5979	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1644.0	0	SC	0	2.7225	0	34.5978	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1645.0	0	SC	0	2.7202	0	34.5978	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1646.0	0	SC	0	2.7098	0	34.5982	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1647.0	0	SC	0	2.7031	0	34.5986	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1648.0	0	SC	0	2.7018	0	34.5987	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1649.0	0	SC	0	2.7017	0	34.5988	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1650.0	0	SC	0	2.7015	0	34.5989	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1651.0	0	SC	0	2.7007	0	34.5989	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1652.0	0	SC	0	2.6996	0	34.5992	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1653.0	0	SC	0	2.6970	0	34.5992	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1654.0	0	SC	0	2.6885	0	34.5991	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1655.0	0	SC	0	2.6861	0	34.5995	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1656.0	0	SC	0	2.6850	0	34.5997	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1657.0	0	SC	0	2.6843	0	34.5997	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1658.0	0	SC	0	2.6835	0	34.5996	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1659.0	0	SC	0	2.6794	0	34.5999	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1660.0	0	SC	0	2.6781	0	34.6000	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1661.0	0	SC	0	2.6756	0	34.5999	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1662.0	0	SC	0	2.6724	0	34.6000	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1663.0	0	SC	0	2.6660	0	34.6003	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1664.0	0	SC	0	2.6591	0	34.6004	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1665.0	0	SC	0	2.6523	0	34.6008	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1666.0	0	SC	0	2.6496	0	34.6008	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1667.0	0	SC	0	2.6446	0	34.6010	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1668.0	0	SC	0	2.6424	0	34.6011	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1669.0	0	SC	0	2.6400	0	34.6014	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1670.0	0	SC	0	2.6364	0	34.6015	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1671.0	0	SC	0	2.6315	0	34.6017	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1672.0	0	SC	0	2.6279	0	34.6019	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1673.0	0	SC	0	2.6245	0	34.6021	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1674.0	0	SC	0	2.6226	0	34.6019	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1675.0	0	SC	0	2.6208	0	34.6023	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1676.0	0	SC	0	2.6195	0	34.6025	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1677.0	0	SC	0	2.6179	0	34.6024	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1678.0	0	SC	0	2.6131	0	34.6029	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1679.0	0	SC	0	2.6105	0	34.6028	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1680.0	0	SC	0	2.6094	0	34.6029	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1681.0	0	SC	0	2.6084	0	34.6029	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1682.0	0	SC	0	2.6058	0	34.6031	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1683.0	0	SC	0	2.6018	0	34.6033	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1684.0	0	SC	0	2.5988	0	34.6034	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1685.0	0	SC	0	2.5970	0	34.6034	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1686.0	0	SC	0	2.5962	0	34.6037	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1687.0	0	SC	0	2.5962	0	34.6036	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1688.0	0	SC	0	2.5959	0	34.6036	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1689.0	0	SC	0	2.5959	0	34.6037	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1690.0	0	SC	0	2.5959	0	34.6037	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1691.0	0	SC	0	2.5944	0	34.6038	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1692.0	0	SC	0	2.5925	0	34.6038	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1693.0	0	SC	0	2.5908	0	34.6039	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1694.0	0	SC	0	2.5900	0	34.6039	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1695.0	0	SC	0	2.5877	0	34.6040	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1696.0	0	SC	0	2.5862	0	34.6041	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1697.0	0	SC	0	2.5855	0	34.6041	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1698.0	0	SC	0	2.5847	0	34.6043	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1699.0	0	SC	0	2.5844	0	34.6044	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1700.0	0	SC	0	2.5841	0	34.6043	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1701.0	0	SC	0	2.5825	0	34.6043	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1702.0	0	SC	0	2.5814	0	34.6044	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1703.0	0	SC	0	2.5800	0	34.6045	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1704.0	0	SC	0	2.5781	0	34.6046	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1705.0	0	SC	0	2.5753	0	34.6047	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1706.0	0	SC	0	2.5720	0	34.6049	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1707.0	0	SC	0	2.5708	0	34.6049	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1708.0	0	SC	0	2.5653	0	34.6051	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1709.0	0	SC	0	2.5593	0	34.6051	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1710.0	0	SC	0	2.5400	0	34.6059	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1711.0	0	SC	0	2.5364	0	34.6064	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1712.0	0	SC	0	2.5353	0	34.6066	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1713.0	0	SC	0	2.5344	0	34.6068	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1714.0	0	SC	0	2.5339	0	34.6067	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1715.0	0	SC	0	2.5325	0	34.6068	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1716.0	0	SC	0	2.5307	0	34.6069	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1717.0	0	SC	0	2.5300	0	34.6071	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1718.0	0	SC	0	2.5303	0	34.6072	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1719.0	0	SC	0	2.5306	0	34.6072	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1720.0	0	SC	0	2.5297	0	34.6072	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1721.0	0	SC	0	2.5283	0	34.6073	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1722.0	0	SC	0	2.5280	0	34.6074	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1723.0	0	SC	0	2.5271	0	34.6075	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1724.0	0	SC	0	2.5274	0	34.6074	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1725.0	0	SC	0	2.5271	0	34.6074	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1726.0	0	SC	0	2.5253	0	34.6072	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1727.0	0	SC	0	2.5236	0	34.6075	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1728.0	0	SC	0	2.5223	0	34.6076	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1729.0	0	SC	0	2.5185	0	34.6076	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1730.0	0	SC	0	2.5130	0	34.6079	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1731.0	0	SC	0	2.5118	0	34.6079	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1732.0	0	SC	0	2.5114	0	34.6079	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1733.0	0	SC	0	2.5105	0	34.6079	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1734.0	0	SC	0	2.5077	0	34.6083	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1735.0	0	SC	0	2.5063	0	34.6083	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1736.0	0	SC	0	2.5060	0	34.6084	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1737.0	0	SC	0	2.5054	0	34.6084	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1738.0	0	SC	0	2.5050	0	34.6085	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1739.0	0	SC	0	2.5048	0	34.6084	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1740.0	0	SC	0	2.5048	0	34.6085	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1741.0	0	SC	0	2.5047	0	34.6085	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1742.0	0	SC	0	2.5042	0	34.6086	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1743.0	0	SC	0	2.5042	0	34.6085	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1744.0	0	SC	0	2.5039	0	34.6086	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1745.0	0	SC	0	2.5037	0	34.6087	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1746.0	0	SC	0	2.5035	0	34.6085	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1747.0	0	SC	0	2.5029	0	34.6085	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1748.0	0	SC	0	2.5023	0	34.6087	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1749.0	0	SC	0	2.5019	0	34.6087	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1750.0	0	SC	0	2.5006	0	34.6086	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1751.0	0	SC	0	2.4992	0	34.6087	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1752.0	0	SC	0	2.4980	0	34.6088	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1753.0	0	SC	0	2.4974	0	34.6089	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1754.0	0	SC	0	2.4969	0	34.6087	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1755.0	0	SC	0	2.4964	0	34.6088	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1756.0	0	SC	0	2.4957	0	34.6088	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1757.0	0	SC	0	2.4955	0	34.6090	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1758.0	0	SC	0	2.4937	0	34.6091	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1759.0	0	SC	0	2.4931	0	34.6090	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1760.0	0	SC	0	2.4880	0	34.6091	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1761.0	0	SC	0	2.4840	0	34.6096	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1762.0	0	SC	0	2.4835	0	34.6096	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1763.0	0	SC	0	2.4812	0	34.6094	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1764.0	0	SC	0	2.4743	0	34.6093	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1765.0	0	SC	0	2.4647	0	34.6103	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1766.0	0	SC	0	2.4632	0	34.6105	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1767.0	0	SC	0	2.4608	0	34.6105	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1768.0	0	SC	0	2.4566	0	34.6108	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1769.0	0	SC	0	2.4555	0	34.6109	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1770.0	0	SC	0	2.4553	0	34.6110	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1771.0	0	SC	0	2.4546	0	34.6111	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1772.0	0	SC	0	2.4545	0	34.6111	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1773.0	0	SC	0	2.4541	0	34.6111	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1774.0	0	SC	0	2.4537	0	34.6111	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1775.0	0	SC	0	2.4536	0	34.6111	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1776.0	0	SC	0	2.4537	0	34.6111	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1777.0	0	SC	0	2.4533	0	34.6111	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1778.0	0	SC	0	2.4530	0	34.6114	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1779.0	0	SC	0	2.4527	0	34.6113	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1780.0	0	SC	0	2.4521	0	34.6114	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1781.0	0	SC	0	2.4518	0	34.6114	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1782.0	0	SC	0	2.4501	0	34.6115	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1783.0	0	SC	0	2.4471	0	34.6116	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1784.0	0	SC	0	2.4438	0	34.6117	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1785.0	0	SC	0	2.4400	0	34.6119	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1786.0	0	SC	0	2.4400	0	34.6116	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1787.0	0	SC	0	2.4396	0	34.6118	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1788.0	0	SC	0	2.4379	0	34.6118	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1789.0	0	SC	0	2.4303	0	34.6122	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1790.0	0	SC	0	2.4250	0	34.6125	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1791.0	0	SC	0	2.4225	0	34.6128	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1792.0	0	SC	0	2.4216	0	34.6130	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1793.0	0	SC	0	2.4212	0	34.6131	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1794.0	0	SC	0	2.4202	0	34.6134	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1795.0	0	SC	0	2.4194	0	34.6133	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1796.0	0	SC	0	2.4177	0	34.6137	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1797.0	0	SC	0	2.4175	0	34.6136	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1798.0	0	SC	0	2.4174	0	34.6135	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1799.0	0	SC	0	2.4171	0	34.6135	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1800.0	0	SC	0	2.4113	0	34.6135	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1801.0	0	SC	0	2.4066	0	34.6139	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1802.0	0	SC	0	2.4007	0	34.6144	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1803.0	0	SC	0	2.3990	0	34.6146	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1804.0	0	SC	0	2.3990	0	34.6148	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1805.0	0	SC	0	2.3993	0	34.6147	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1806.0	0	SC	0	2.3991	0	34.6147	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1807.0	0	SC	0	2.3989	0	34.6148	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1808.0	0	SC	0	2.3991	0	34.6148	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1809.0	0	SC	0	2.3992	0	34.6148	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1810.0	0	SC	0	2.3992	0	34.6148	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1811.0	0	SC	0	2.3992	0	34.6149	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1812.0	0	SC	0	2.3994	0	34.6148	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1813.0	0	SC	0	2.3996	0	34.6148	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1814.0	0	SC	0	2.3998	0	34.6147	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1815.0	0	SC	0	2.3994	0	34.6148	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1816.0	0	SC	0	2.3976	0	34.6149	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1817.0	0	SC	0	2.3899	0	34.6153	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1818.0	0	SC	0	2.3839	0	34.6156	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1819.0	0	SC	0	2.3845	0	34.6156	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1820.0	0	SC	0	2.3849	0	34.6155	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1821.0	0	SC	0	2.3806	0	34.6156	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1822.0	0	SC	0	2.3781	0	34.6158	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1823.0	0	SC	0	2.3756	0	34.6160	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1824.0	0	SC	0	2.3727	0	34.6162	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1825.0	0	SC	0	2.3712	0	34.6163	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1826.0	0	SC	0	2.3710	0	34.6164	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1827.0	0	SC	0	2.3704	0	34.6164	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1828.0	0	SC	0	2.3705	0	34.6163	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1829.0	0	SC	0	2.3706	0	34.6166	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1830.0	0	SC	0	2.3707	0	34.6166	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1831.0	0	SC	0	2.3705	0	34.6165	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1832.0	0	SC	0	2.3703	0	34.6166	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1833.0	0	SC	0	2.3706	0	34.6165	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1834.0	0	SC	0	2.3704	0	34.6164	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1835.0	0	SC	0	2.3704	0	34.6165	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1836.0	0	SC	0	2.3698	0	34.6166	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1837.0	0	SC	0	2.3698	0	34.6167	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1838.0	0	SC	0	2.3693	0	34.6167	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1839.0	0	SC	0	2.3687	0	34.6165	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1840.0	0	SC	0	2.3665	0	34.6165	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1841.0	0	SC	0	2.3638	0	34.6166	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1842.0	0	SC	0	2.3591	0	34.6170	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1843.0	0	SC	0	2.3562	0	34.6170	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1844.0	0	SC	0	2.3548	0	34.6171	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1845.0	0	SC	0	2.3535	0	34.6174	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1846.0	0	SC	0	2.3538	0	34.6174	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1847.0	0	SC	0	2.3535	0	34.6173	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1848.0	0	SC	0	2.3534	0	34.6171	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1849.0	0	SC	0	2.3534	0	34.6174	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1850.0	0	SC	0	2.3533	0	34.6174	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1851.0	0	SC	0	2.3533	0	34.6173	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1852.0	0	SC	0	2.3521	0	34.6175	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1853.0	0	SC	0	2.3524	0	34.6174	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1854.0	0	SC	0	2.3529	0	34.6173	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1855.0	0	SC	0	2.3525	0	34.6175	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1856.0	0	SC	0	2.3517	0	34.6174	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1857.0	0	SC	0	2.3495	0	34.6176	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1858.0	0	SC	0	2.3482	0	34.6177	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1859.0	0	SC	0	2.3470	0	34.6178	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1860.0	0	SC	0	2.3466	0	34.6179	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1861.0	0	SC	0	2.3454	0	34.6178	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1862.0	0	SC	0	2.3432	0	34.6179	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1863.0	0	SC	0	2.3428	0	34.6181	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1864.0	0	SC	0	2.3428	0	34.6180	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1865.0	0	SC	0	2.3408	0	34.6182	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1866.0	0	SC	0	2.3379	0	34.6183	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1867.0	0	SC	0	2.3366	0	34.6185	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1868.0	0	SC	0	2.3368	0	34.6183	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1869.0	0	SC	0	2.3363	0	34.6183	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1870.0	0	SC	0	2.3358	0	34.6184	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1871.0	0	SC	0	2.3355	0	34.6186	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1872.0	0	SC	0	2.3352	0	34.6186	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1873.0	0	SC	0	2.3345	0	34.6186	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1874.0	0	SC	0	2.3343	0	34.6185	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1875.0	0	SC	0	2.3333	0	34.6186	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1876.0	0	SC	0	2.3333	0	34.6186	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1877.0	0	SC	0	2.3320	0	34.6186	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1878.0	0	SC	0	2.3301	0	34.6188	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1879.0	0	SC	0	2.3289	0	34.6190	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1880.0	0	SC	0	2.3282	0	34.6191	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1881.0	0	SC	0	2.3277	0	34.6188	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1882.0	0	SC	0	2.3262	0	34.6190	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1883.0	0	SC	0	2.3240	0	34.6190	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1884.0	0	SC	0	2.3182	0	34.6192	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1885.0	0	SC	0	2.3116	0	34.6195	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1886.0	0	SC	0	2.3046	0	34.6201	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1887.0	0	SC	0	2.3009	0	34.6203	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1888.0	0	SC	0	2.2967	0	34.6205	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1889.0	0	SC	0	2.2946	0	34.6208	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1890.0	0	SC	0	2.2940	0	34.6208	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1891.0	0	SC	0	2.2937	0	34.6208	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1892.0	0	SC	0	2.2921	0	34.6210	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1893.0	0	SC	0	2.2909	0	34.6213	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1894.0	0	SC	0	2.2909	0	34.6212	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1895.0	0	SC	0	2.2905	0	34.6213	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1896.0	0	SC	0	2.2892	0	34.6215	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1897.0	0	SC	0	2.2890	0	34.6215	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1898.0	0	SC	0	2.2882	0	34.6215	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1899.0	0	SC	0	2.2872	0	34.6216	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1900.0	0	SC	0	2.2850	0	34.6216	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1901.0	0	SC	0	2.2831	0	34.6218	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1902.0	0	SC	0	2.2795	0	34.6218	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1903.0	0	SC	0	2.2786	0	34.6222	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1904.0	0	SC	0	2.2783	0	34.6221	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1905.0	0	SC	0	2.2782	0	34.6222	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1906.0	0	SC	0	2.2779	0	34.6222	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1907.0	0	SC	0	2.2777	0	34.6222	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1908.0	0	SC	0	2.2775	0	34.6223	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1909.0	0	SC	0	2.2772	0	34.6223	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1910.0	0	SC	0	2.2768	0	34.6224	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1911.0	0	SC	0	2.2766	0	34.6224	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1912.0	0	SC	0	2.2750	0	34.6223	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1913.0	0	SC	0	2.2740	0	34.6225	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1914.0	0	SC	0	2.2717	0	34.6225	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1915.0	0	SC	0	2.2697	0	34.6228	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1916.0	0	SC	0	2.2679	0	34.6229	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1917.0	0	SC	0	2.2646	0	34.6229	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1918.0	0	SC	0	2.2623	0	34.6232	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1919.0	0	SC	0	2.2618	0	34.6233	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1920.0	0	SC	0	2.2616	0	34.6235	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1921.0	0	SC	0	2.2612	0	34.6233	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1922.0	0	SC	0	2.2601	0	34.6236	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1923.0	0	SC	0	2.2604	0	34.6235	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1924.0	0	SC	0	2.2602	0	34.6236	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1925.0	0	SC	0	2.2598	0	34.6236	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1926.0	0	SC	0	2.2589	0	34.6237	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1927.0	0	SC	0	2.2585	0	34.6237	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1928.0	0	SC	0	2.2562	0	34.6237	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1929.0	0	SC	0	2.2547	0	34.6239	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1930.0	0	SC	0	2.2524	0	34.6240	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1931.0	0	SC	0	2.2520	0	34.6241	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1932.0	0	SC	0	2.2517	0	34.6241	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1933.0	0	SC	0	2.2490	0	34.6243	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1934.0	0	SC	0	2.2473	0	34.6244	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1935.0	0	SC	0	2.2448	0	34.6245	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1936.0	0	SC	0	2.2433	0	34.6245	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1937.0	0	SC	0	2.2425	0	34.6247	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1938.0	0	SC	0	2.2421	0	34.6247	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1939.0	0	SC	0	2.2416	0	34.6248	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1940.0	0	SC	0	2.2398	0	34.6247	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1941.0	0	SC	0	2.2363	0	34.6250	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1942.0	0	SC	0	2.2355	0	34.6252	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1943.0	0	SC	0	2.2355	0	34.6252	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1944.0	0	SC	0	2.2356	0	34.6252	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1945.0	0	SC	0	2.2348	0	34.6251	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1946.0	0	SC	0	2.2299	0	34.6251	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1947.0	0	SC	0	2.2263	0	34.6257	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1948.0	0	SC	0	2.2242	0	34.6258	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1949.0	0	SC	0	2.2248	0	34.6258	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1950.0	0	SC	0	2.2228	0	34.6258	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1951.0	0	SC	0	2.2217	0	34.6259	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1952.0	0	SC	0	2.2191	0	34.6260	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1953.0	0	SC	0	2.2173	0	34.6261	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1954.0	0	SC	0	2.2160	0	34.6263	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1955.0	0	SC	0	2.2162	0	34.6265	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1956.0	0	SC	0	2.2142	0	34.6262	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1957.0	0	SC	0	2.2127	0	34.6263	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1958.0	0	SC	0	2.2109	0	34.6262	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1959.0	0	SC	0	2.2012	0	34.6263	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1960.0	0	SC	0	2.1897	0	34.6272	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1961.0	0	SC	0	2.1851	0	34.6277	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1962.0	0	SC	0	2.1841	0	34.6277	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1963.0	0	SC	0	2.1838	0	34.6278	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1964.0	0	SC	0	2.1830	0	34.6277	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1965.0	0	SC	0	2.1814	0	34.6280	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1966.0	0	SC	0	2.1796	0	34.6281	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1967.0	0	SC	0	2.1785	0	34.6282	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1968.0	0	SC	0	2.1777	0	34.6282	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1969.0	0	SC	0	2.1777	0	34.6281	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1970.0	0	SC	0	2.1765	0	34.6285	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1971.0	0	SC	0	2.1735	0	34.6283	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1972.0	0	SC	0	2.1713	0	34.6286	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1973.0	0	SC	0	2.1697	0	34.6288	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1974.0	0	SC	0	2.1691	0	34.6285	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1975.0	0	SC	0	2.1659	0	34.6287	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1976.0	0	SC	0	2.1642	0	34.6287	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1977.0	0	SC	0	2.1633	0	34.6290	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1978.0	0	SC	0	2.1623	0	34.6290	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1979.0	0	SC	0	2.1600	0	34.6290	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1980.0	0	SC	0	2.1589	0	34.6293	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1981.0	0	SC	0	2.1588	0	34.6291	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1982.0	0	SC	0	2.1564	0	34.6291	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1983.0	0	SC	0	2.1546	0	34.6293	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1984.0	0	SC	0	2.1541	0	34.6295	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1985.0	0	SC	0	2.1521	0	34.6293	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1986.0	0	SC	0	2.1453	0	34.6296	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1987.0	0	SC	0	2.1413	0	34.6300	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1988.0	0	SC	0	2.1392	0	34.6302	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1989.0	0	SC	0	2.1389	0	34.6302	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1990.0	0	SC	0	2.1388	0	34.6303	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1991.0	0	SC	0	2.1363	0	34.6303	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1992.0	0	SC	0	2.1350	0	34.6304	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1993.0	0	SC	0	2.1340	0	34.6305	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1994.0	0	SC	0	2.1335	0	34.6306	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1995.0	0	SC	0	2.1333	0	34.6307	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1996.0	0	SC	0	2.1328	0	34.6306	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1997.0	0	SC	0	2.1325	0	34.6308	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1998.0	0	SC	0	2.1322	0	34.6308	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	1999.0	0	SC	0	2.1318	0	34.6308	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2000.0	0	SC	0	2.1315	0	34.6308	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2001.0	0	SC	0	2.1314	0	34.6307	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2002.0	0	SC	0	2.1311	0	34.6308	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2003.0	0	SC	0	2.1308	0	34.6308	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2004.0	0	SC	0	2.1306	0	34.6308	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2005.0	0	SC	0	2.1304	0	34.6308	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2006.0	0	SC	0	2.1303	0	34.6308	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2007.0	0	SC	0	2.1300	0	34.6308	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2008.0	0	SC	0	2.1295	0	34.6310	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2009.0	0	SC	0	2.1293	0	34.6310	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2010.0	0	SC	0	2.1285	0	34.6308	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2011.0	0	SC	0	2.1281	0	34.6310	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2012.0	0	SC	0	2.1283	0	34.6310	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2013.0	0	SC	0	2.1278	0	34.6310	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2014.0	0	SC	0	2.1262	0	34.6312	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2015.0	0	SC	0	2.1268	0	34.6312	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2016.0	0	SC	0	2.1266	0	34.6312	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2017.0	0	SC	0	2.1253	0	34.6311	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2018.0	0	SC	0	2.1246	0	34.6312	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2019.0	0	SC	0	2.1244	0	34.6314	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2020.0	0	SC	0	2.1246	0	34.6312	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2021.0	0	SC	0	2.1235	0	34.6312	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2022.0	0	SC	0	2.1200	0	34.6314	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2023.0	0	SC	0	2.1169	0	34.6314	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2024.0	0	SC	0	2.1166	0	34.6317	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2025.0	0	SC	0	2.1144	0	34.6316	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2026.0	0	SC	0	2.1112	0	34.6319	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2027.0	0	SC	0	2.1088	0	34.6319	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2028.0	0	SC	0	2.1059	0	34.6323	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2029.0	0	SC	0	2.1049	0	34.6323	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2030.0	0	SC	0	2.1039	0	34.6323	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2031.0	0	SC	0	2.1037	0	34.6325	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2032.0	0	SC	0	2.1034	0	34.6325	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2033.0	0	SC	0	2.1036	0	34.6323	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2034.0	0	SC	0	2.0992	0	34.6325	0
JPBN___20072056	008	C	02/16/2007	19:00	143.9725	13.0094	0	2035.0	0	SC	0	2.0969	0	34.6332	0
JPBN___20072056	009	B	02/17/2007	00:03	143.9667	14.0000	0	0.0	0	SC	0	27.65	0	34.434	0
JPBN___20072056	009	B	02/17/2007	00:03	143.9667	14.0000	0	10.0	0	SC	0	27.63	0	34.431	0
JPBN___20072056	009	B	02/17/2007	00:03	143.9667	14.0000	0	20.0	0	SC	0	27.60	0	34.431	0
JPBN___20072056	009	B	02/17/2007	00:03	143.9667	14.0000	0	30.0	0	SC	0	27.45	0	34.441	0
JPBN___20072056	009	B	02/17/2007	00:03	143.9667	14.0000	0	50.0	0	SC	0	27.44	0	34.448	0
JPBN___20072056	009	B	02/17/2007	00:03	143.9667	14.0000	0	75.0	0	SC	0	27.39	0	34.588	0
JPBN___20072056	009	B	02/17/2007	00:03	143.9667	14.0000	0	100.0	0	SC	0	27.28	0	34.761	0
JPBN___20072056	009	B	02/17/2007	00:03	143.9667	14.0000	0	125.0	0	SC	0	25.91	0	34.932	0
JPBN___20072056	009	B	02/17/2007	00:03	143.9667	14.0000	0	150.0	0	SC	0	24.29	0	35.032	0
JPBN___20072056	009	B	02/17/2007	00:03	143.9667	14.0000	0	200.0	0	SC	0	19.37	0	34.913	0
JPBN___20072056	009	B	02/17/2007	00:03	143.9667	14.0000	0	250.0	0	SC	0	16.85	0	34.719	0
JPBN___20072056	009	B	02/17/2007	00:03	143.9667	14.0000	0	300.0	0	SC	0	14.13	0	34.491	0
JPBN___20072056	009	B	02/17/2007	00:03	143.9667	14.0000	0	400.0	0	SC	0	9.95	0	34.268	0
JPBN___20072056	009	B	02/17/2007	00:03	143.9667	14.0000	0	500.0	0	SC	0	8.12	0	34.349	0
JPBN___20072056	009	B	02/17/2007	00:03	143.9667	14.0000	0	600.0	0	SC	0	6.46	0	34.420	0
JPBN___20072056	009	B	02/17/2007	00:03	143.9667	14.0000	0	700.0	0	SC	0	5.69	0	34.470	0
JPBN___20072056	009	B	02/17/2007	00:03	143.9667	14.0000	0	800.0	0	SC	0	5.29	0	34.494	0
JPBN___20072056	009	B	02/17/2007	00:03	143.9667	14.0000	0	900.0	0	SC	0	4.76	0	34.517	0
JPBN___20072056	009	B	02/17/2007	00:03	143.9667	14.0000	0	1000.0	0	SC	0	4.41	0	34.532	0
JPBN___20072056	009	B	02/17/2007	00:03	143.9667	14.0000	0	1200.0	0	SC	0	3.71	0	34.559	0
JPBN___20072056	009	B	02/17/2007	00:03	143.9667	14.0000	0	1500.0	0	SC	0	2.85	0	34.591	0
JPBN___20072056	009	B	02/17/2007	00:03	143.9667	14.0000	0	2000.0	0	SC	0	2.14	0	34.631	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2.0	0	SC	0	27.6512	0	34.4341	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	3.0	0	SC	0	27.6512	0	34.4328	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	4.0	0	SC	0	27.6547	0	34.4328	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	5.0	0	SC	0	27.6557	0	34.4324	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	6.0	0	SC	0	27.6547	0	34.4326	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	7.0	0	SC	0	27.6575	0	34.4324	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	8.0	0	SC	0	27.6467	0	34.4311	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	9.0	0	SC	0	27.6452	0	34.4322	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	10.0	0	SC	0	27.6262	0	34.4315	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	11.0	0	SC	0	27.6446	0	34.4313	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	12.0	0	SC	0	27.6604	0	34.4317	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	13.0	0	SC	0	27.6353	0	34.4300	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	14.0	0	SC	0	27.6060	0	34.4308	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	15.0	0	SC	0	27.6042	0	34.4310	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	16.0	0	SC	0	27.6028	0	34.4310	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	17.0	0	SC	0	27.6026	0	34.4310	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	18.0	0	SC	0	27.6023	0	34.4311	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	19.0	0	SC	0	27.6006	0	34.4311	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	20.0	0	SC	0	27.5993	0	34.4311	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	21.0	0	SC	0	27.5960	0	34.4311	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	22.0	0	SC	0	27.5935	0	34.4315	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	23.0	0	SC	0	27.5920	0	34.4315	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	24.0	0	SC	0	27.5775	0	34.4315	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	25.0	0	SC	0	27.5198	0	34.4325	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	26.0	0	SC	0	27.4582	0	34.4384	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	27.0	0	SC	0	27.4501	0	34.4392	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	28.0	0	SC	0	27.4486	0	34.4396	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	29.0	0	SC	0	27.4466	0	34.4403	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	30.0	0	SC	0	27.4460	0	34.4407	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	31.0	0	SC	0	27.4454	0	34.4411	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	32.0	0	SC	0	27.4426	0	34.4418	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	33.0	0	SC	0	27.4418	0	34.4422	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	34.0	0	SC	0	27.4408	0	34.4426	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	35.0	0	SC	0	27.4383	0	34.4433	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	36.0	0	SC	0	27.4362	0	34.4439	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	37.0	0	SC	0	27.4352	0	34.4443	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	38.0	0	SC	0	27.4348	0	34.4445	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	39.0	0	SC	0	27.4345	0	34.4448	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	40.0	0	SC	0	27.4347	0	34.4448	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	41.0	0	SC	0	27.4350	0	34.4448	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	42.0	0	SC	0	27.4353	0	34.4450	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	43.0	0	SC	0	27.4357	0	34.4452	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	44.0	0	SC	0	27.4354	0	34.4450	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	45.0	0	SC	0	27.4364	0	34.4454	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	46.0	0	SC	0	27.4366	0	34.4456	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	47.0	0	SC	0	27.4363	0	34.4457	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	48.0	0	SC	0	27.4344	0	34.4471	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	49.0	0	SC	0	27.4334	0	34.4480	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	50.0	0	SC	0	27.4335	0	34.4482	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	51.0	0	SC	0	27.4301	0	34.4499	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	52.0	0	SC	0	27.4270	0	34.4509	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	53.0	0	SC	0	27.4164	0	34.4548	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	54.0	0	SC	0	27.3946	0	34.4632	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	55.0	0	SC	0	27.3875	0	34.4660	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	56.0	0	SC	0	27.3840	0	34.4684	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	57.0	0	SC	0	27.3837	0	34.4718	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	58.0	0	SC	0	27.3837	0	34.4717	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	59.0	0	SC	0	27.3844	0	34.4736	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	60.0	0	SC	0	27.3852	0	34.4777	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	61.0	0	SC	0	27.3866	0	34.4865	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	62.0	0	SC	0	27.3891	0	34.4972	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	63.0	0	SC	0	27.3920	0	34.5088	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	64.0	0	SC	0	27.3939	0	34.5143	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	65.0	0	SC	0	27.3940	0	34.5192	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	66.0	0	SC	0	27.3930	0	34.5225	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	67.0	0	SC	0	27.3928	0	34.5297	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	68.0	0	SC	0	27.3935	0	34.5400	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	69.0	0	SC	0	27.3956	0	34.5473	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	70.0	0	SC	0	27.3963	0	34.5544	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	71.0	0	SC	0	27.3906	0	34.5613	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	72.0	0	SC	0	27.3892	0	34.5727	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	73.0	0	SC	0	27.3892	0	34.5792	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	74.0	0	SC	0	27.3903	0	34.5813	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	75.0	0	SC	0	27.3892	0	34.5852	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	76.0	0	SC	0	27.3885	0	34.5916	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	77.0	0	SC	0	27.3865	0	34.6032	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	78.0	0	SC	0	27.3789	0	34.6182	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	79.0	0	SC	0	27.3744	0	34.6314	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	80.0	0	SC	0	27.3747	0	34.6532	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	81.0	0	SC	0	27.3758	0	34.6601	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	82.0	0	SC	0	27.3785	0	34.6761	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	83.0	0	SC	0	27.3785	0	34.6903	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	84.0	0	SC	0	27.3848	0	34.7043	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	85.0	0	SC	0	27.3910	0	34.7126	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	86.0	0	SC	0	27.3989	0	34.7202	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	87.0	0	SC	0	27.4020	0	34.7222	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	88.0	0	SC	0	27.4034	0	34.7234	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	89.0	0	SC	0	27.4037	0	34.7239	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	90.0	0	SC	0	27.4030	0	34.7247	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	91.0	0	SC	0	27.4031	0	34.7251	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	92.0	0	SC	0	27.4031	0	34.7258	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	93.0	0	SC	0	27.4016	0	34.7268	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	94.0	0	SC	0	27.4007	0	34.7269	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	95.0	0	SC	0	27.3943	0	34.7261	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	96.0	0	SC	0	27.3865	0	34.7250	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	97.0	0	SC	0	27.3708	0	34.7252	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	98.0	0	SC	0	27.3517	0	34.7312	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	99.0	0	SC	0	27.3169	0	34.7413	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	100.0	0	SC	0	27.2813	0	34.7584	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	101.0	0	SC	0	27.2711	0	34.7618	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	102.0	0	SC	0	27.2645	0	34.7627	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	103.0	0	SC	0	27.2599	0	34.7632	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	104.0	0	SC	0	27.2572	0	34.7632	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	105.0	0	SC	0	27.2551	0	34.7637	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	106.0	0	SC	0	27.2529	0	34.7637	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	107.0	0	SC	0	27.2506	0	34.7638	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	108.0	0	SC	0	27.2503	0	34.7639	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	109.0	0	SC	0	27.2463	0	34.7638	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	110.0	0	SC	0	27.2429	0	34.7639	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	111.0	0	SC	0	27.2394	0	34.7646	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	112.0	0	SC	0	27.2376	0	34.7645	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	113.0	0	SC	0	27.2314	0	34.7645	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	114.0	0	SC	0	27.1996	0	34.7712	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	115.0	0	SC	0	27.1459	0	34.7766	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	116.0	0	SC	0	26.9245	0	34.8005	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	117.0	0	SC	0	26.6742	0	34.8385	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	118.0	0	SC	0	26.4744	0	34.8669	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	119.0	0	SC	0	26.3716	0	34.8861	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	120.0	0	SC	0	26.3468	0	34.8885	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	121.0	0	SC	0	26.2940	0	34.8930	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	122.0	0	SC	0	26.2157	0	34.9022	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	123.0	0	SC	0	26.1718	0	34.9081	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	124.0	0	SC	0	26.1164	0	34.9137	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	125.0	0	SC	0	25.9952	0	34.9221	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	126.0	0	SC	0	25.8827	0	34.9346	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	127.0	0	SC	0	25.8281	0	34.9406	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	128.0	0	SC	0	25.8035	0	34.9447	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	129.0	0	SC	0	25.7779	0	34.9469	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	130.0	0	SC	0	25.7498	0	34.9497	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	131.0	0	SC	0	25.6995	0	34.9553	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	132.0	0	SC	0	25.6901	0	34.9573	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	133.0	0	SC	0	25.6852	0	34.9584	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	134.0	0	SC	0	25.6832	0	34.9590	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	135.0	0	SC	0	25.6820	0	34.9596	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	136.0	0	SC	0	25.6830	0	34.9600	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	137.0	0	SC	0	25.6815	0	34.9605	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	138.0	0	SC	0	25.6656	0	34.9604	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	139.0	0	SC	0	25.6006	0	34.9640	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	140.0	0	SC	0	25.4902	0	34.9709	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	141.0	0	SC	0	25.4180	0	34.9767	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	142.0	0	SC	0	25.3156	0	34.9816	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	143.0	0	SC	0	25.1876	0	34.9898	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	144.0	0	SC	0	25.0916	0	34.9953	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	145.0	0	SC	0	24.9722	0	34.9988	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	146.0	0	SC	0	24.8609	0	35.0039	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	147.0	0	SC	0	24.7330	0	35.0067	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	148.0	0	SC	0	24.5163	0	35.0168	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	149.0	0	SC	0	24.4023	0	35.0291	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	150.0	0	SC	0	24.3889	0	35.0390	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	151.0	0	SC	0	24.2811	0	35.0322	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	152.0	0	SC	0	24.1189	0	35.0417	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	153.0	0	SC	0	24.0982	0	35.0477	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	154.0	0	SC	0	24.0452	0	35.0419	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	155.0	0	SC	0	23.9818	0	35.0460	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	156.0	0	SC	0	23.9412	0	35.0453	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	157.0	0	SC	0	23.8224	0	35.0504	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	158.0	0	SC	0	23.8123	0	35.0512	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	159.0	0	SC	0	23.5291	0	35.0518	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	160.0	0	SC	0	23.4689	0	35.0587	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	161.0	0	SC	0	23.4655	0	35.0671	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	162.0	0	SC	0	23.4635	0	35.0704	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	163.0	0	SC	0	23.4598	0	35.0732	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	164.0	0	SC	0	23.4604	0	35.0763	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	165.0	0	SC	0	23.4654	0	35.0884	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	166.0	0	SC	0	23.3706	0	35.0942	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	167.0	0	SC	0	23.1394	0	35.0675	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	168.0	0	SC	0	22.7782	0	35.0516	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	169.0	0	SC	0	22.5212	0	35.0378	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	170.0	0	SC	0	22.2430	0	35.0315	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	171.0	0	SC	0	22.1256	0	35.0321	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	172.0	0	SC	0	22.0173	0	35.0236	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	173.0	0	SC	0	21.9417	0	35.0244	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	174.0	0	SC	0	21.8872	0	35.0204	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	175.0	0	SC	0	21.7698	0	35.0138	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	176.0	0	SC	0	21.5779	0	35.0012	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	177.0	0	SC	0	21.4206	0	34.9953	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	178.0	0	SC	0	21.2918	0	34.9875	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	179.0	0	SC	0	21.2420	0	34.9822	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	180.0	0	SC	0	21.2020	0	34.9796	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	181.0	0	SC	0	21.1545	0	34.9764	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	182.0	0	SC	0	21.0651	0	34.9652	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	183.0	0	SC	0	20.8886	0	34.9483	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	184.0	0	SC	0	20.7368	0	34.9383	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	185.0	0	SC	0	20.6079	0	34.9274	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	186.0	0	SC	0	20.5884	0	34.9417	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	187.0	0	SC	0	20.6351	0	34.9738	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	188.0	0	SC	0	20.5044	0	34.9514	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	189.0	0	SC	0	20.3668	0	34.9523	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	190.0	0	SC	0	20.3088	0	34.9502	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	191.0	0	SC	0	20.1820	0	34.9300	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	192.0	0	SC	0	20.0782	0	34.9192	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	193.0	0	SC	0	19.9555	0	34.9157	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	194.0	0	SC	0	19.8414	0	34.9084	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	195.0	0	SC	0	19.7763	0	34.8997	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	196.0	0	SC	0	19.7164	0	34.9007	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	197.0	0	SC	0	19.7152	0	34.9062	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	198.0	0	SC	0	19.7164	0	34.9104	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	199.0	0	SC	0	19.7072	0	34.9215	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	200.0	0	SC	0	19.5761	0	34.9097	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	201.0	0	SC	0	19.4065	0	34.9132	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	202.0	0	SC	0	19.3443	0	34.9080	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	203.0	0	SC	0	19.2949	0	34.9046	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	204.0	0	SC	0	19.2693	0	34.9025	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	205.0	0	SC	0	19.2525	0	34.9022	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	206.0	0	SC	0	19.2333	0	34.9001	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	207.0	0	SC	0	19.0612	0	34.8821	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	208.0	0	SC	0	18.8873	0	34.8679	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	209.0	0	SC	0	18.7864	0	34.8564	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	210.0	0	SC	0	18.6827	0	34.8459	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	211.0	0	SC	0	18.5868	0	34.8396	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	212.0	0	SC	0	18.5141	0	34.8314	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	213.0	0	SC	0	18.4326	0	34.8267	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	214.0	0	SC	0	18.3574	0	34.8177	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	215.0	0	SC	0	18.2289	0	34.8057	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	216.0	0	SC	0	18.0747	0	34.7960	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	217.0	0	SC	0	17.9397	0	34.7858	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	218.0	0	SC	0	17.7471	0	34.7748	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	219.0	0	SC	0	17.6709	0	34.7793	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	220.0	0	SC	0	17.6627	0	34.7786	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	221.0	0	SC	0	17.6442	0	34.7786	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	222.0	0	SC	0	17.6213	0	34.7783	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	223.0	0	SC	0	17.6145	0	34.7792	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	224.0	0	SC	0	17.6123	0	34.7805	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	225.0	0	SC	0	17.6069	0	34.7809	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	226.0	0	SC	0	17.6033	0	34.7815	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	227.0	0	SC	0	17.5944	0	34.7807	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	228.0	0	SC	0	17.5867	0	34.7808	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	229.0	0	SC	0	17.5791	0	34.7805	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	230.0	0	SC	0	17.5809	0	34.7807	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	231.0	0	SC	0	17.5799	0	34.7809	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	232.0	0	SC	0	17.5718	0	34.7800	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	233.0	0	SC	0	17.5592	0	34.7793	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	234.0	0	SC	0	17.5311	0	34.7770	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	235.0	0	SC	0	17.5007	0	34.7747	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	236.0	0	SC	0	17.4612	0	34.7702	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	237.0	0	SC	0	17.3968	0	34.7634	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	238.0	0	SC	0	17.3273	0	34.7577	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	239.0	0	SC	0	17.2896	0	34.7553	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	240.0	0	SC	0	17.2338	0	34.7488	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	241.0	0	SC	0	17.1138	0	34.7370	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	242.0	0	SC	0	17.0228	0	34.7301	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	243.0	0	SC	0	16.9285	0	34.7221	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	244.0	0	SC	0	16.9031	0	34.7214	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	245.0	0	SC	0	16.8963	0	34.7211	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	246.0	0	SC	0	16.8868	0	34.7211	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	247.0	0	SC	0	16.8858	0	34.7211	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	248.0	0	SC	0	16.8695	0	34.7197	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	249.0	0	SC	0	16.8790	0	34.7207	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	250.0	0	SC	0	16.8650	0	34.7200	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	251.0	0	SC	0	16.8652	0	34.7194	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	252.0	0	SC	0	16.8551	0	34.7187	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	253.0	0	SC	0	16.8460	0	34.7177	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	254.0	0	SC	0	16.8193	0	34.7119	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	255.0	0	SC	0	16.7696	0	34.7075	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	256.0	0	SC	0	16.7383	0	34.7039	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	257.0	0	SC	0	16.7259	0	34.7033	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	258.0	0	SC	0	16.7208	0	34.7029	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	259.0	0	SC	0	16.7062	0	34.7001	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	260.0	0	SC	0	16.6788	0	34.6965	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	261.0	0	SC	0	16.6444	0	34.6931	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	262.0	0	SC	0	16.5918	0	34.6858	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	263.0	0	SC	0	16.4490	0	34.6692	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	264.0	0	SC	0	16.2919	0	34.6559	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	265.0	0	SC	0	16.1273	0	34.6404	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	266.0	0	SC	0	16.0353	0	34.6373	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	267.0	0	SC	0	15.9969	0	34.6346	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	268.0	0	SC	0	15.9677	0	34.6305	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	269.0	0	SC	0	15.8644	0	34.6196	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	270.0	0	SC	0	15.6895	0	34.6044	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	271.0	0	SC	0	15.6144	0	34.6066	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	272.0	0	SC	0	15.5876	0	34.6067	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	273.0	0	SC	0	15.5826	0	34.6086	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	274.0	0	SC	0	15.5802	0	34.6093	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	275.0	0	SC	0	15.5142	0	34.6027	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	276.0	0	SC	0	15.4484	0	34.6030	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	277.0	0	SC	0	15.4357	0	34.6036	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	278.0	0	SC	0	15.4168	0	34.6008	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	279.0	0	SC	0	15.3806	0	34.5986	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	280.0	0	SC	0	15.3631	0	34.5989	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	281.0	0	SC	0	15.3462	0	34.5987	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	282.0	0	SC	0	15.3292	0	34.5986	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	283.0	0	SC	0	15.3106	0	34.5982	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	284.0	0	SC	0	15.3041	0	34.5981	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	285.0	0	SC	0	15.2973	0	34.5984	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	286.0	0	SC	0	15.2944	0	34.5988	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	287.0	0	SC	0	15.2927	0	34.5995	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	288.0	0	SC	0	15.2910	0	34.6000	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	289.0	0	SC	0	15.2858	0	34.5997	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	290.0	0	SC	0	15.2801	0	34.5993	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	291.0	0	SC	0	15.2721	0	34.5992	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	292.0	0	SC	0	15.2696	0	34.5989	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	293.0	0	SC	0	15.2682	0	34.5989	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	294.0	0	SC	0	15.2613	0	34.5985	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	295.0	0	SC	0	15.2320	0	34.5959	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	296.0	0	SC	0	15.1594	0	34.5920	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	297.0	0	SC	0	15.1206	0	34.5881	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	298.0	0	SC	0	15.0205	0	34.5767	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	299.0	0	SC	0	14.8983	0	34.5648	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	300.0	0	SC	0	14.6642	0	34.5341	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	301.0	0	SC	0	14.3984	0	34.5200	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	302.0	0	SC	0	14.1305	0	34.4902	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	303.0	0	SC	0	14.0017	0	34.4917	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	304.0	0	SC	0	13.9440	0	34.4859	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	305.0	0	SC	0	13.8814	0	34.4816	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	306.0	0	SC	0	13.8195	0	34.4766	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	307.0	0	SC	0	13.7707	0	34.4739	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	308.0	0	SC	0	13.7445	0	34.4743	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	309.0	0	SC	0	13.6966	0	34.4703	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	310.0	0	SC	0	13.6584	0	34.4687	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	311.0	0	SC	0	13.6416	0	34.4681	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	312.0	0	SC	0	13.6325	0	34.4676	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	313.0	0	SC	0	13.6072	0	34.4647	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	314.0	0	SC	0	13.5816	0	34.4632	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	315.0	0	SC	0	13.5169	0	34.4540	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	316.0	0	SC	0	13.4502	0	34.4492	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	317.0	0	SC	0	13.4336	0	34.4477	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	318.0	0	SC	0	13.4130	0	34.4461	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	319.0	0	SC	0	13.3791	0	34.4421	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	320.0	0	SC	0	13.3336	0	34.4388	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	321.0	0	SC	0	13.2808	0	34.4316	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	322.0	0	SC	0	13.2326	0	34.4304	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	323.0	0	SC	0	13.1801	0	34.4268	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	324.0	0	SC	0	13.1449	0	34.4261	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	325.0	0	SC	0	13.1269	0	34.4260	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	326.0	0	SC	0	13.1131	0	34.4254	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	327.0	0	SC	0	13.0919	0	34.4236	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	328.0	0	SC	0	13.0631	0	34.4198	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	329.0	0	SC	0	12.9951	0	34.4126	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	330.0	0	SC	0	12.9382	0	34.4125	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	331.0	0	SC	0	12.8973	0	34.4111	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	332.0	0	SC	0	12.8790	0	34.4093	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	333.0	0	SC	0	12.8363	0	34.4067	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	334.0	0	SC	0	12.7945	0	34.4037	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	335.0	0	SC	0	12.7529	0	34.4021	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	336.0	0	SC	0	12.7224	0	34.4007	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	337.0	0	SC	0	12.6982	0	34.3991	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	338.0	0	SC	0	12.6492	0	34.3934	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	339.0	0	SC	0	12.5571	0	34.3867	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	340.0	0	SC	0	12.4817	0	34.3810	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	341.0	0	SC	0	12.4131	0	34.3775	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	342.0	0	SC	0	12.3708	0	34.3750	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	343.0	0	SC	0	12.2832	0	34.3632	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	344.0	0	SC	0	12.1906	0	34.3622	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	345.0	0	SC	0	12.1419	0	34.3547	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	346.0	0	SC	0	12.0141	0	34.3459	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	347.0	0	SC	0	11.9336	0	34.3444	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	348.0	0	SC	0	11.8867	0	34.3429	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	349.0	0	SC	0	11.8528	0	34.3402	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	350.0	0	SC	0	11.7846	0	34.3386	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	351.0	0	SC	0	11.7003	0	34.3307	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	352.0	0	SC	0	11.6055	0	34.3277	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	353.0	0	SC	0	11.5594	0	34.3290	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	354.0	0	SC	0	11.4924	0	34.3242	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	355.0	0	SC	0	11.4356	0	34.3237	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	356.0	0	SC	0	11.4187	0	34.3230	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	357.0	0	SC	0	11.3833	0	34.3183	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	358.0	0	SC	0	11.2975	0	34.3114	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	359.0	0	SC	0	11.2070	0	34.3063	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	360.0	0	SC	0	11.1744	0	34.3066	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	361.0	0	SC	0	11.1254	0	34.3031	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	362.0	0	SC	0	11.1020	0	34.3023	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	363.0	0	SC	0	11.0875	0	34.3025	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	364.0	0	SC	0	11.0749	0	34.3016	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	365.0	0	SC	0	11.0565	0	34.3000	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	366.0	0	SC	0	11.0049	0	34.2961	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	367.0	0	SC	0	10.9367	0	34.2926	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	368.0	0	SC	0	10.8741	0	34.2921	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	369.0	0	SC	0	10.8356	0	34.2905	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	370.0	0	SC	0	10.8093	0	34.2896	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	371.0	0	SC	0	10.7687	0	34.2874	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	372.0	0	SC	0	10.7463	0	34.2875	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	373.0	0	SC	0	10.7411	0	34.2874	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	374.0	0	SC	0	10.7351	0	34.2869	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	375.0	0	SC	0	10.7200	0	34.2866	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	376.0	0	SC	0	10.7031	0	34.2857	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	377.0	0	SC	0	10.6789	0	34.2849	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	378.0	0	SC	0	10.6163	0	34.2797	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	379.0	0	SC	0	10.5081	0	34.2789	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	380.0	0	SC	0	10.4504	0	34.2757	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	381.0	0	SC	0	10.3865	0	34.2750	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	382.0	0	SC	0	10.3638	0	34.2757	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	383.0	0	SC	0	10.3623	0	34.2757	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	384.0	0	SC	0	10.3589	0	34.2757	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	385.0	0	SC	0	10.3583	0	34.2762	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	386.0	0	SC	0	10.3570	0	34.2762	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	387.0	0	SC	0	10.3508	0	34.2762	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	388.0	0	SC	0	10.3461	0	34.2759	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	389.0	0	SC	0	10.3411	0	34.2759	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	390.0	0	SC	0	10.3322	0	34.2754	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	391.0	0	SC	0	10.3201	0	34.2754	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	392.0	0	SC	0	10.2893	0	34.2734	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	393.0	0	SC	0	10.2756	0	34.2741	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	394.0	0	SC	0	10.2625	0	34.2732	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	395.0	0	SC	0	10.2508	0	34.2734	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	396.0	0	SC	0	10.2451	0	34.2742	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	397.0	0	SC	0	10.2362	0	34.2739	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	398.0	0	SC	0	10.2184	0	34.2738	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	399.0	0	SC	0	10.1455	0	34.2657	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	400.0	0	SC	0	10.0004	0	34.2673	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	401.0	0	SC	0	9.9924	0	34.2691	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	402.0	0	SC	0	9.9743	0	34.2679	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	403.0	0	SC	0	9.9434	0	34.2680	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	404.0	0	SC	0	9.9278	0	34.2676	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	405.0	0	SC	0	9.8906	0	34.2664	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	406.0	0	SC	0	9.8514	0	34.2661	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	407.0	0	SC	0	9.8195	0	34.2673	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	408.0	0	SC	0	9.8106	0	34.2688	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	409.0	0	SC	0	9.7950	0	34.2688	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	410.0	0	SC	0	9.7757	0	34.2682	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	411.0	0	SC	0	9.7581	0	34.2695	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	412.0	0	SC	0	9.7522	0	34.2716	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	413.0	0	SC	0	9.7449	0	34.2742	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	414.0	0	SC	0	9.7093	0	34.2724	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	415.0	0	SC	0	9.6740	0	34.2716	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	416.0	0	SC	0	9.6632	0	34.2709	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	417.0	0	SC	0	9.6501	0	34.2701	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	418.0	0	SC	0	9.6398	0	34.2700	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	419.0	0	SC	0	9.6291	0	34.2692	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	420.0	0	SC	0	9.5954	0	34.2658	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	421.0	0	SC	0	9.5351	0	34.2623	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	422.0	0	SC	0	9.4506	0	34.2609	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	423.0	0	SC	0	9.4332	0	34.2623	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	424.0	0	SC	0	9.4083	0	34.2622	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	425.0	0	SC	0	9.3464	0	34.2629	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	426.0	0	SC	0	9.3063	0	34.2631	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	427.0	0	SC	0	9.2741	0	34.2633	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	428.0	0	SC	0	9.2503	0	34.2623	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	429.0	0	SC	0	9.2390	0	34.2620	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	430.0	0	SC	0	9.2347	0	34.2629	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	431.0	0	SC	0	9.2313	0	34.2631	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	432.0	0	SC	0	9.2269	0	34.2633	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	433.0	0	SC	0	9.2189	0	34.2648	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	434.0	0	SC	0	9.2191	0	34.2659	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	435.0	0	SC	0	9.2128	0	34.2660	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	436.0	0	SC	0	9.2032	0	34.2656	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	437.0	0	SC	0	9.1566	0	34.2626	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	438.0	0	SC	0	9.1378	0	34.2653	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	439.0	0	SC	0	9.1295	0	34.2659	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	440.0	0	SC	0	9.1229	0	34.2664	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	441.0	0	SC	0	9.1023	0	34.2659	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	442.0	0	SC	0	9.0712	0	34.2650	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	443.0	0	SC	0	9.0434	0	34.2655	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	444.0	0	SC	0	9.0356	0	34.2661	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	445.0	0	SC	0	9.0307	0	34.2656	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	446.0	0	SC	0	9.0029	0	34.2672	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	447.0	0	SC	0	8.9341	0	34.2685	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	448.0	0	SC	0	8.9051	0	34.2695	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	449.0	0	SC	0	8.8889	0	34.2691	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	450.0	0	SC	0	8.8778	0	34.2680	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	451.0	0	SC	0	8.8583	0	34.2665	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	452.0	0	SC	0	8.8393	0	34.2665	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	453.0	0	SC	0	8.8323	0	34.2669	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	454.0	0	SC	0	8.8117	0	34.2653	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	455.0	0	SC	0	8.7932	0	34.2652	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	456.0	0	SC	0	8.7952	0	34.2687	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	457.0	0	SC	0	8.7762	0	34.2677	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	458.0	0	SC	0	8.7644	0	34.2694	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	459.0	0	SC	0	8.7180	0	34.2656	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	460.0	0	SC	0	8.6246	0	34.2581	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	461.0	0	SC	0	8.5626	0	34.2500	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	462.0	0	SC	0	8.5465	0	34.2489	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	463.0	0	SC	0	8.5296	0	34.2475	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	464.0	0	SC	0	8.4771	0	34.2406	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	465.0	0	SC	0	8.4548	0	34.2475	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	466.0	0	SC	0	8.4691	0	34.2567	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	467.0	0	SC	0	8.4790	0	34.2610	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	468.0	0	SC	0	8.4608	0	34.2617	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	469.0	0	SC	0	8.4260	0	34.2603	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	470.0	0	SC	0	8.4057	0	34.2614	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	471.0	0	SC	0	8.4049	0	34.2633	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	472.0	0	SC	0	8.4334	0	34.2789	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	473.0	0	SC	0	8.4409	0	34.2852	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	474.0	0	SC	0	8.4545	0	34.2959	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	475.0	0	SC	0	8.4694	0	34.2996	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	476.0	0	SC	0	8.4732	0	34.3022	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	477.0	0	SC	0	8.4727	0	34.3038	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	478.0	0	SC	0	8.4703	0	34.3057	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	479.0	0	SC	0	8.4774	0	34.3135	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	480.0	0	SC	0	8.4757	0	34.3152	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	481.0	0	SC	0	8.4718	0	34.3134	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	482.0	0	SC	0	8.3922	0	34.3060	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	483.0	0	SC	0	8.3422	0	34.3073	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	484.0	0	SC	0	8.3199	0	34.3074	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	485.0	0	SC	0	8.3079	0	34.3082	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	486.0	0	SC	0	8.2940	0	34.3076	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	487.0	0	SC	0	8.2688	0	34.3076	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	488.0	0	SC	0	8.2513	0	34.3080	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	489.0	0	SC	0	8.2408	0	34.3090	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	490.0	0	SC	0	8.2317	0	34.3090	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	491.0	0	SC	0	8.2253	0	34.3089	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	492.0	0	SC	0	8.2137	0	34.3091	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	493.0	0	SC	0	8.2008	0	34.3093	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	494.0	0	SC	0	8.1786	0	34.3114	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	495.0	0	SC	0	8.1570	0	34.3121	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	496.0	0	SC	0	8.1225	0	34.3244	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	497.0	0	SC	0	8.1409	0	34.3374	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	498.0	0	SC	0	8.1459	0	34.3412	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	499.0	0	SC	0	8.1457	0	34.3441	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	500.0	0	SC	0	8.1445	0	34.3455	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	501.0	0	SC	0	8.1370	0	34.3472	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	502.0	0	SC	0	8.1280	0	34.3474	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	503.0	0	SC	0	8.1221	0	34.3486	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	504.0	0	SC	0	8.1149	0	34.3498	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	505.0	0	SC	0	8.0939	0	34.3502	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	506.0	0	SC	0	8.0676	0	34.3498	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	507.0	0	SC	0	8.0382	0	34.3482	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	508.0	0	SC	0	8.0165	0	34.3471	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	509.0	0	SC	0	7.9915	0	34.3436	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	510.0	0	SC	0	7.9397	0	34.3366	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	511.0	0	SC	0	7.8485	0	34.3293	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	512.0	0	SC	0	7.7213	0	34.3264	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	513.0	0	SC	0	7.7036	0	34.3283	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	514.0	0	SC	0	7.6872	0	34.3317	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	515.0	0	SC	0	7.6810	0	34.3337	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	516.0	0	SC	0	7.6793	0	34.3350	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	517.0	0	SC	0	7.6755	0	34.3354	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	518.0	0	SC	0	7.6696	0	34.3438	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	519.0	0	SC	0	7.6744	0	34.3507	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	520.0	0	SC	0	7.6773	0	34.3532	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	521.0	0	SC	0	7.6782	0	34.3555	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	522.0	0	SC	0	7.6779	0	34.3569	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	523.0	0	SC	0	7.6780	0	34.3594	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	524.0	0	SC	0	7.6780	0	34.3611	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	525.0	0	SC	0	7.6793	0	34.3630	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	526.0	0	SC	0	7.6828	0	34.3660	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	527.0	0	SC	0	7.6857	0	34.3674	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	528.0	0	SC	0	7.6887	0	34.3695	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	529.0	0	SC	0	7.6935	0	34.3729	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	530.0	0	SC	0	7.6955	0	34.3760	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	531.0	0	SC	0	7.6833	0	34.3817	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	532.0	0	SC	0	7.6620	0	34.3877	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	533.0	0	SC	0	7.6371	0	34.3885	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	534.0	0	SC	0	7.5970	0	34.3915	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	535.0	0	SC	0	7.5776	0	34.3942	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	536.0	0	SC	0	7.5605	0	34.3943	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	537.0	0	SC	0	7.5446	0	34.3945	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	538.0	0	SC	0	7.5309	0	34.3954	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	539.0	0	SC	0	7.5225	0	34.3954	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	540.0	0	SC	0	7.5146	0	34.3953	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	541.0	0	SC	0	7.4760	0	34.3936	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	542.0	0	SC	0	7.4373	0	34.3944	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	543.0	0	SC	0	7.4141	0	34.3955	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	544.0	0	SC	0	7.4061	0	34.3959	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	545.0	0	SC	0	7.4015	0	34.3953	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	546.0	0	SC	0	7.3594	0	34.3924	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	547.0	0	SC	0	7.3408	0	34.3947	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	548.0	0	SC	0	7.3069	0	34.3893	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	549.0	0	SC	0	7.2474	0	34.3924	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	550.0	0	SC	0	7.2408	0	34.3938	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	551.0	0	SC	0	7.2407	0	34.3943	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	552.0	0	SC	0	7.2338	0	34.3942	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	553.0	0	SC	0	7.2109	0	34.3929	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	554.0	0	SC	0	7.1919	0	34.3929	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	555.0	0	SC	0	7.1696	0	34.3923	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	556.0	0	SC	0	7.1495	0	34.3915	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	557.0	0	SC	0	7.1361	0	34.3921	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	558.0	0	SC	0	7.1383	0	34.3964	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	559.0	0	SC	0	7.1446	0	34.4000	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	560.0	0	SC	0	7.1387	0	34.4005	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	561.0	0	SC	0	7.1257	0	34.4014	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	562.0	0	SC	0	7.1224	0	34.4018	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	563.0	0	SC	0	7.1073	0	34.4006	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	564.0	0	SC	0	7.0849	0	34.4005	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	565.0	0	SC	0	7.0746	0	34.3998	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	566.0	0	SC	0	7.0291	0	34.3955	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	567.0	0	SC	0	6.9900	0	34.3910	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	568.0	0	SC	0	6.9831	0	34.3904	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	569.0	0	SC	0	6.9751	0	34.3899	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	570.0	0	SC	0	6.9593	0	34.3880	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	571.0	0	SC	0	6.9352	0	34.3862	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	572.0	0	SC	0	6.9076	0	34.3820	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	573.0	0	SC	0	6.8765	0	34.3850	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	574.0	0	SC	0	6.8489	0	34.3864	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	575.0	0	SC	0	6.8318	0	34.3888	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	576.0	0	SC	0	6.8098	0	34.3915	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	577.0	0	SC	0	6.7894	0	34.3934	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	578.0	0	SC	0	6.7716	0	34.3947	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	579.0	0	SC	0	6.7410	0	34.3967	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	580.0	0	SC	0	6.7077	0	34.3994	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	581.0	0	SC	0	6.6917	0	34.4013	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	582.0	0	SC	0	6.6748	0	34.4030	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	583.0	0	SC	0	6.6653	0	34.4040	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	584.0	0	SC	0	6.6582	0	34.4049	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	585.0	0	SC	0	6.6480	0	34.4059	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	586.0	0	SC	0	6.6330	0	34.4072	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	587.0	0	SC	0	6.6057	0	34.4088	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	588.0	0	SC	0	6.5699	0	34.4120	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	589.0	0	SC	0	6.5581	0	34.4133	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	590.0	0	SC	0	6.5551	0	34.4138	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	591.0	0	SC	0	6.5514	0	34.4141	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	592.0	0	SC	0	6.5478	0	34.4147	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	593.0	0	SC	0	6.5447	0	34.4152	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	594.0	0	SC	0	6.5418	0	34.4155	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	595.0	0	SC	0	6.5398	0	34.4159	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	596.0	0	SC	0	6.5359	0	34.4163	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	597.0	0	SC	0	6.5321	0	34.4166	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	598.0	0	SC	0	6.5248	0	34.4172	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	599.0	0	SC	0	6.5190	0	34.4174	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	600.0	0	SC	0	6.5137	0	34.4180	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	601.0	0	SC	0	6.5086	0	34.4184	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	602.0	0	SC	0	6.5032	0	34.4184	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	603.0	0	SC	0	6.4823	0	34.4192	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	604.0	0	SC	0	6.4701	0	34.4198	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	605.0	0	SC	0	6.4480	0	34.4202	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	606.0	0	SC	0	6.4277	0	34.4193	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	607.0	0	SC	0	6.3992	0	34.4199	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	608.0	0	SC	0	6.3694	0	34.4235	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	609.0	0	SC	0	6.3453	0	34.4256	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	610.0	0	SC	0	6.3347	0	34.4276	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	611.0	0	SC	0	6.3289	0	34.4281	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	612.0	0	SC	0	6.3151	0	34.4295	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	613.0	0	SC	0	6.2991	0	34.4311	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	614.0	0	SC	0	6.2693	0	34.4339	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	615.0	0	SC	0	6.2637	0	34.4346	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	616.0	0	SC	0	6.2626	0	34.4348	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	617.0	0	SC	0	6.2607	0	34.4349	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	618.0	0	SC	0	6.2595	0	34.4354	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	619.0	0	SC	0	6.2582	0	34.4355	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	620.0	0	SC	0	6.2560	0	34.4358	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	621.0	0	SC	0	6.2536	0	34.4361	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	622.0	0	SC	0	6.2486	0	34.4366	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	623.0	0	SC	0	6.2442	0	34.4370	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	624.0	0	SC	0	6.2413	0	34.4375	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	625.0	0	SC	0	6.2399	0	34.4376	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	626.0	0	SC	0	6.2347	0	34.4379	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	627.0	0	SC	0	6.2024	0	34.4385	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	628.0	0	SC	0	6.1838	0	34.4406	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	629.0	0	SC	0	6.1605	0	34.4412	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	630.0	0	SC	0	6.1454	0	34.4426	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	631.0	0	SC	0	6.1370	0	34.4432	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	632.0	0	SC	0	6.1230	0	34.4439	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	633.0	0	SC	0	6.1117	0	34.4450	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	634.0	0	SC	0	6.1060	0	34.4461	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	635.0	0	SC	0	6.0959	0	34.4462	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	636.0	0	SC	0	6.0898	0	34.4467	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	637.0	0	SC	0	6.0844	0	34.4471	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	638.0	0	SC	0	6.0803	0	34.4476	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	639.0	0	SC	0	6.0777	0	34.4476	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	640.0	0	SC	0	6.0730	0	34.4480	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	641.0	0	SC	0	6.0673	0	34.4486	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	642.0	0	SC	0	6.0616	0	34.4490	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	643.0	0	SC	0	6.0528	0	34.4495	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	644.0	0	SC	0	6.0472	0	34.4500	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	645.0	0	SC	0	6.0428	0	34.4501	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	646.0	0	SC	0	6.0317	0	34.4508	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	647.0	0	SC	0	6.0106	0	34.4515	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	648.0	0	SC	0	5.9959	0	34.4524	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	649.0	0	SC	0	5.9842	0	34.4530	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	650.0	0	SC	0	5.9681	0	34.4539	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	651.0	0	SC	0	5.9603	0	34.4548	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	652.0	0	SC	0	5.9547	0	34.4550	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	653.0	0	SC	0	5.9488	0	34.4554	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	654.0	0	SC	0	5.9445	0	34.4555	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	655.0	0	SC	0	5.9390	0	34.4562	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	656.0	0	SC	0	5.9267	0	34.4565	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	657.0	0	SC	0	5.9141	0	34.4575	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	658.0	0	SC	0	5.9087	0	34.4578	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	659.0	0	SC	0	5.9016	0	34.4581	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	660.0	0	SC	0	5.8939	0	34.4587	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	661.0	0	SC	0	5.8864	0	34.4590	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	662.0	0	SC	0	5.8721	0	34.4593	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	663.0	0	SC	0	5.8534	0	34.4610	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	664.0	0	SC	0	5.8498	0	34.4615	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	665.0	0	SC	0	5.8469	0	34.4617	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	666.0	0	SC	0	5.8345	0	34.4622	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	667.0	0	SC	0	5.8269	0	34.4626	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	668.0	0	SC	0	5.8193	0	34.4632	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	669.0	0	SC	0	5.8162	0	34.4636	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	670.0	0	SC	0	5.8146	0	34.4638	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	671.0	0	SC	0	5.8130	0	34.4638	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	672.0	0	SC	0	5.8120	0	34.4641	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	673.0	0	SC	0	5.8099	0	34.4642	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	674.0	0	SC	0	5.8087	0	34.4643	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	675.0	0	SC	0	5.8073	0	34.4644	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	676.0	0	SC	0	5.8041	0	34.4645	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	677.0	0	SC	0	5.8007	0	34.4647	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	678.0	0	SC	0	5.7963	0	34.4649	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	679.0	0	SC	0	5.7911	0	34.4652	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	680.0	0	SC	0	5.7869	0	34.4658	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	681.0	0	SC	0	5.7838	0	34.4658	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	682.0	0	SC	0	5.7826	0	34.4659	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	683.0	0	SC	0	5.7805	0	34.4660	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	684.0	0	SC	0	5.7791	0	34.4662	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	685.0	0	SC	0	5.7767	0	34.4661	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	686.0	0	SC	0	5.7736	0	34.4664	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	687.0	0	SC	0	5.7694	0	34.4667	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	688.0	0	SC	0	5.7637	0	34.4669	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	689.0	0	SC	0	5.7611	0	34.4673	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	690.0	0	SC	0	5.7595	0	34.4672	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	691.0	0	SC	0	5.7564	0	34.4673	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	692.0	0	SC	0	5.7481	0	34.4677	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	693.0	0	SC	0	5.7408	0	34.4688	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	694.0	0	SC	0	5.7373	0	34.4687	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	695.0	0	SC	0	5.7305	0	34.4690	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	696.0	0	SC	0	5.7292	0	34.4691	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	697.0	0	SC	0	5.7271	0	34.4692	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	698.0	0	SC	0	5.7253	0	34.4696	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	699.0	0	SC	0	5.7253	0	34.4694	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	700.0	0	SC	0	5.7216	0	34.4694	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	701.0	0	SC	0	5.7172	0	34.4698	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	702.0	0	SC	0	5.7123	0	34.4698	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	703.0	0	SC	0	5.7073	0	34.4700	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	704.0	0	SC	0	5.7009	0	34.4698	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	705.0	0	SC	0	5.6966	0	34.4700	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	706.0	0	SC	0	5.6953	0	34.4701	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	707.0	0	SC	0	5.6936	0	34.4696	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	708.0	0	SC	0	5.6873	0	34.4697	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	709.0	0	SC	0	5.6835	0	34.4694	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	710.0	0	SC	0	5.6710	0	34.4690	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	711.0	0	SC	0	5.6594	0	34.4696	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	712.0	0	SC	0	5.6468	0	34.4699	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	713.0	0	SC	0	5.6241	0	34.4704	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	714.0	0	SC	0	5.6154	0	34.4707	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	715.0	0	SC	0	5.6142	0	34.4709	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	716.0	0	SC	0	5.6134	0	34.4709	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	717.0	0	SC	0	5.6118	0	34.4712	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	718.0	0	SC	0	5.6096	0	34.4712	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	719.0	0	SC	0	5.6073	0	34.4714	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	720.0	0	SC	0	5.6046	0	34.4715	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	721.0	0	SC	0	5.6012	0	34.4717	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	722.0	0	SC	0	5.5982	0	34.4718	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	723.0	0	SC	0	5.5956	0	34.4720	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	724.0	0	SC	0	5.5939	0	34.4722	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	725.0	0	SC	0	5.5910	0	34.4722	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	726.0	0	SC	0	5.5875	0	34.4724	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	727.0	0	SC	0	5.5854	0	34.4730	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	728.0	0	SC	0	5.5839	0	34.4732	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	729.0	0	SC	0	5.5831	0	34.4734	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	730.0	0	SC	0	5.5796	0	34.4736	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	731.0	0	SC	0	5.5761	0	34.4735	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	732.0	0	SC	0	5.5738	0	34.4736	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	733.0	0	SC	0	5.5730	0	34.4738	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	734.0	0	SC	0	5.5719	0	34.4742	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	735.0	0	SC	0	5.5702	0	34.4746	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	736.0	0	SC	0	5.5686	0	34.4749	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	737.0	0	SC	0	5.5677	0	34.4749	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	738.0	0	SC	0	5.5674	0	34.4749	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	739.0	0	SC	0	5.5667	0	34.4750	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	740.0	0	SC	0	5.5644	0	34.4750	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	741.0	0	SC	0	5.5569	0	34.4752	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	742.0	0	SC	0	5.5474	0	34.4752	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	743.0	0	SC	0	5.5303	0	34.4759	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	744.0	0	SC	0	5.5178	0	34.4765	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	745.0	0	SC	0	5.5090	0	34.4772	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	746.0	0	SC	0	5.4998	0	34.4776	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	747.0	0	SC	0	5.4879	0	34.4782	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	748.0	0	SC	0	5.4781	0	34.4790	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	749.0	0	SC	0	5.4762	0	34.4790	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	750.0	0	SC	0	5.4722	0	34.4791	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	751.0	0	SC	0	5.4684	0	34.4795	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	752.0	0	SC	0	5.4662	0	34.4795	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	753.0	0	SC	0	5.4638	0	34.4797	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	754.0	0	SC	0	5.4567	0	34.4801	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	755.0	0	SC	0	5.4480	0	34.4808	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	756.0	0	SC	0	5.4427	0	34.4817	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	757.0	0	SC	0	5.4334	0	34.4824	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	758.0	0	SC	0	5.4240	0	34.4833	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	759.0	0	SC	0	5.4145	0	34.4846	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	760.0	0	SC	0	5.4126	0	34.4849	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	761.0	0	SC	0	5.4125	0	34.4849	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	762.0	0	SC	0	5.4127	0	34.4850	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	763.0	0	SC	0	5.4122	0	34.4851	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	764.0	0	SC	0	5.4122	0	34.4852	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	765.0	0	SC	0	5.4115	0	34.4854	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	766.0	0	SC	0	5.4099	0	34.4854	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	767.0	0	SC	0	5.4050	0	34.4859	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	768.0	0	SC	0	5.4009	0	34.4861	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	769.0	0	SC	0	5.3993	0	34.4861	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	770.0	0	SC	0	5.3983	0	34.4863	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	771.0	0	SC	0	5.3955	0	34.4863	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	772.0	0	SC	0	5.3901	0	34.4866	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	773.0	0	SC	0	5.3886	0	34.4869	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	774.0	0	SC	0	5.3853	0	34.4872	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	775.0	0	SC	0	5.3822	0	34.4873	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	776.0	0	SC	0	5.3794	0	34.4875	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	777.0	0	SC	0	5.3762	0	34.4878	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	778.0	0	SC	0	5.3741	0	34.4879	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	779.0	0	SC	0	5.3706	0	34.4882	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	780.0	0	SC	0	5.3682	0	34.4883	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	781.0	0	SC	0	5.3657	0	34.4885	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	782.0	0	SC	0	5.3651	0	34.4888	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	783.0	0	SC	0	5.3648	0	34.4887	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	784.0	0	SC	0	5.3645	0	34.4889	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	785.0	0	SC	0	5.3622	0	34.4889	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	786.0	0	SC	0	5.3562	0	34.4894	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	787.0	0	SC	0	5.3518	0	34.4895	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	788.0	0	SC	0	5.3482	0	34.4898	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	789.0	0	SC	0	5.3457	0	34.4899	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	790.0	0	SC	0	5.3410	0	34.4901	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	791.0	0	SC	0	5.3298	0	34.4912	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	792.0	0	SC	0	5.3238	0	34.4913	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	793.0	0	SC	0	5.3152	0	34.4916	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	794.0	0	SC	0	5.3064	0	34.4921	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	795.0	0	SC	0	5.3012	0	34.4925	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	796.0	0	SC	0	5.2997	0	34.4927	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	797.0	0	SC	0	5.2978	0	34.4929	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	798.0	0	SC	0	5.2968	0	34.4930	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	799.0	0	SC	0	5.2963	0	34.4930	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	800.0	0	SC	0	5.2958	0	34.4933	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	801.0	0	SC	0	5.2950	0	34.4935	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	802.0	0	SC	0	5.2944	0	34.4936	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	803.0	0	SC	0	5.2925	0	34.4938	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	804.0	0	SC	0	5.2909	0	34.4938	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	805.0	0	SC	0	5.2905	0	34.4941	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	806.0	0	SC	0	5.2894	0	34.4942	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	807.0	0	SC	0	5.2872	0	34.4943	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	808.0	0	SC	0	5.2867	0	34.4943	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	809.0	0	SC	0	5.2857	0	34.4943	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	810.0	0	SC	0	5.2839	0	34.4943	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	811.0	0	SC	0	5.2784	0	34.4942	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	812.0	0	SC	0	5.2714	0	34.4945	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	813.0	0	SC	0	5.2575	0	34.4944	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	814.0	0	SC	0	5.2453	0	34.4949	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	815.0	0	SC	0	5.2331	0	34.4946	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	816.0	0	SC	0	5.2270	0	34.4953	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	817.0	0	SC	0	5.2242	0	34.4957	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	818.0	0	SC	0	5.2228	0	34.4960	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	819.0	0	SC	0	5.2198	0	34.4966	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	820.0	0	SC	0	5.2175	0	34.4968	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	821.0	0	SC	0	5.2139	0	34.4966	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	822.0	0	SC	0	5.2118	0	34.4968	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	823.0	0	SC	0	5.2093	0	34.4968	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	824.0	0	SC	0	5.2038	0	34.4972	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	825.0	0	SC	0	5.2000	0	34.4975	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	826.0	0	SC	0	5.1977	0	34.4974	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	827.0	0	SC	0	5.1747	0	34.4950	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	828.0	0	SC	0	5.1616	0	34.4965	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	829.0	0	SC	0	5.1575	0	34.4970	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	830.0	0	SC	0	5.1544	0	34.4974	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	831.0	0	SC	0	5.1460	0	34.4978	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	832.0	0	SC	0	5.1309	0	34.4987	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	833.0	0	SC	0	5.1205	0	34.4994	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	834.0	0	SC	0	5.1169	0	34.4996	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	835.0	0	SC	0	5.1133	0	34.4997	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	836.0	0	SC	0	5.1125	0	34.4998	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	837.0	0	SC	0	5.1114	0	34.5001	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	838.0	0	SC	0	5.1112	0	34.5002	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	839.0	0	SC	0	5.1108	0	34.5001	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	840.0	0	SC	0	5.1095	0	34.5001	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	841.0	0	SC	0	5.1072	0	34.5003	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	842.0	0	SC	0	5.1041	0	34.5005	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	843.0	0	SC	0	5.1029	0	34.5006	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	844.0	0	SC	0	5.1015	0	34.5007	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	845.0	0	SC	0	5.1006	0	34.5006	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	846.0	0	SC	0	5.0989	0	34.5006	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	847.0	0	SC	0	5.0984	0	34.5007	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	848.0	0	SC	0	5.0973	0	34.5007	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	849.0	0	SC	0	5.0969	0	34.5008	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	850.0	0	SC	0	5.0958	0	34.5009	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	851.0	0	SC	0	5.0944	0	34.5009	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	852.0	0	SC	0	5.0932	0	34.5008	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	853.0	0	SC	0	5.0911	0	34.5011	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	854.0	0	SC	0	5.0895	0	34.5010	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	855.0	0	SC	0	5.0880	0	34.5010	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	856.0	0	SC	0	5.0865	0	34.5012	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	857.0	0	SC	0	5.0812	0	34.5011	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	858.0	0	SC	0	5.0781	0	34.5013	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	859.0	0	SC	0	5.0760	0	34.5013	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	860.0	0	SC	0	5.0725	0	34.5013	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	861.0	0	SC	0	5.0678	0	34.5015	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	862.0	0	SC	0	5.0630	0	34.5016	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	863.0	0	SC	0	5.0552	0	34.5018	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	864.0	0	SC	0	5.0502	0	34.5020	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	865.0	0	SC	0	5.0484	0	34.5022	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	866.0	0	SC	0	5.0466	0	34.5021	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	867.0	0	SC	0	5.0442	0	34.5022	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	868.0	0	SC	0	5.0400	0	34.5022	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	869.0	0	SC	0	5.0354	0	34.5025	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	870.0	0	SC	0	5.0255	0	34.5027	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	871.0	0	SC	0	5.0157	0	34.5031	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	872.0	0	SC	0	5.0031	0	34.5034	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	873.0	0	SC	0	4.9903	0	34.5045	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	874.0	0	SC	0	4.9784	0	34.5046	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	875.0	0	SC	0	4.9487	0	34.5063	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	876.0	0	SC	0	4.9402	0	34.5067	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	877.0	0	SC	0	4.9264	0	34.5077	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	878.0	0	SC	0	4.9243	0	34.5080	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	879.0	0	SC	0	4.9220	0	34.5081	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	880.0	0	SC	0	4.9211	0	34.5082	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	881.0	0	SC	0	4.9201	0	34.5084	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	882.0	0	SC	0	4.9082	0	34.5093	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	883.0	0	SC	0	4.9009	0	34.5102	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	884.0	0	SC	0	4.8937	0	34.5105	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	885.0	0	SC	0	4.8827	0	34.5114	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	886.0	0	SC	0	4.8749	0	34.5124	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	887.0	0	SC	0	4.8729	0	34.5127	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	888.0	0	SC	0	4.8719	0	34.5126	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	889.0	0	SC	0	4.8686	0	34.5127	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	890.0	0	SC	0	4.8644	0	34.5130	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	891.0	0	SC	0	4.8603	0	34.5134	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	892.0	0	SC	0	4.8582	0	34.5135	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	893.0	0	SC	0	4.8557	0	34.5137	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	894.0	0	SC	0	4.8507	0	34.5140	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	895.0	0	SC	0	4.8483	0	34.5143	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	896.0	0	SC	0	4.8463	0	34.5142	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	897.0	0	SC	0	4.8365	0	34.5142	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	898.0	0	SC	0	4.8189	0	34.5152	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	899.0	0	SC	0	4.7916	0	34.5172	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	900.0	0	SC	0	4.7831	0	34.5168	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	901.0	0	SC	0	4.7805	0	34.5169	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	902.0	0	SC	0	4.7781	0	34.5168	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	903.0	0	SC	0	4.7760	0	34.5170	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	904.0	0	SC	0	4.7741	0	34.5170	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	905.0	0	SC	0	4.7703	0	34.5171	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	906.0	0	SC	0	4.7672	0	34.5174	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	907.0	0	SC	0	4.7642	0	34.5174	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	908.0	0	SC	0	4.7615	0	34.5174	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	909.0	0	SC	0	4.7579	0	34.5177	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	910.0	0	SC	0	4.7552	0	34.5176	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	911.0	0	SC	0	4.7504	0	34.5176	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	912.0	0	SC	0	4.7381	0	34.5180	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	913.0	0	SC	0	4.7300	0	34.5184	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	914.0	0	SC	0	4.7264	0	34.5187	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	915.0	0	SC	0	4.7248	0	34.5188	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	916.0	0	SC	0	4.7200	0	34.5190	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	917.0	0	SC	0	4.7174	0	34.5192	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	918.0	0	SC	0	4.7127	0	34.5189	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	919.0	0	SC	0	4.6982	0	34.5198	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	920.0	0	SC	0	4.6934	0	34.5203	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	921.0	0	SC	0	4.6915	0	34.5203	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	922.0	0	SC	0	4.6913	0	34.5205	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	923.0	0	SC	0	4.6913	0	34.5204	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	924.0	0	SC	0	4.6909	0	34.5205	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	925.0	0	SC	0	4.6908	0	34.5207	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	926.0	0	SC	0	4.6907	0	34.5207	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	927.0	0	SC	0	4.6894	0	34.5210	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	928.0	0	SC	0	4.6887	0	34.5209	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	929.0	0	SC	0	4.6853	0	34.5212	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	930.0	0	SC	0	4.6838	0	34.5214	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	931.0	0	SC	0	4.6838	0	34.5212	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	932.0	0	SC	0	4.6826	0	34.5214	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	933.0	0	SC	0	4.6812	0	34.5215	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	934.0	0	SC	0	4.6796	0	34.5219	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	935.0	0	SC	0	4.6794	0	34.5217	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	936.0	0	SC	0	4.6790	0	34.5218	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	937.0	0	SC	0	4.6774	0	34.5218	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	938.0	0	SC	0	4.6765	0	34.5220	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	939.0	0	SC	0	4.6757	0	34.5220	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	940.0	0	SC	0	4.6744	0	34.5222	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	941.0	0	SC	0	4.6726	0	34.5221	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	942.0	0	SC	0	4.6616	0	34.5223	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	943.0	0	SC	0	4.6437	0	34.5231	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	944.0	0	SC	0	4.6295	0	34.5232	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	945.0	0	SC	0	4.6262	0	34.5234	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	946.0	0	SC	0	4.6235	0	34.5235	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	947.0	0	SC	0	4.6199	0	34.5237	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	948.0	0	SC	0	4.6154	0	34.5238	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	949.0	0	SC	0	4.6125	0	34.5242	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	950.0	0	SC	0	4.6081	0	34.5242	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	951.0	0	SC	0	4.6006	0	34.5242	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	952.0	0	SC	0	4.5964	0	34.5247	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	953.0	0	SC	0	4.5960	0	34.5247	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	954.0	0	SC	0	4.5932	0	34.5248	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	955.0	0	SC	0	4.5904	0	34.5251	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	956.0	0	SC	0	4.5847	0	34.5251	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	957.0	0	SC	0	4.5783	0	34.5250	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	958.0	0	SC	0	4.5693	0	34.5254	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	959.0	0	SC	0	4.5636	0	34.5257	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	960.0	0	SC	0	4.5622	0	34.5259	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	961.0	0	SC	0	4.5597	0	34.5259	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	962.0	0	SC	0	4.5576	0	34.5260	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	963.0	0	SC	0	4.5551	0	34.5260	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	964.0	0	SC	0	4.5458	0	34.5264	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	965.0	0	SC	0	4.5401	0	34.5268	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	966.0	0	SC	0	4.5389	0	34.5267	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	967.0	0	SC	0	4.5380	0	34.5267	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	968.0	0	SC	0	4.5369	0	34.5269	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	969.0	0	SC	0	4.5355	0	34.5270	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	970.0	0	SC	0	4.5314	0	34.5268	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	971.0	0	SC	0	4.5238	0	34.5272	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	972.0	0	SC	0	4.5190	0	34.5274	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	973.0	0	SC	0	4.5141	0	34.5277	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	974.0	0	SC	0	4.5124	0	34.5278	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	975.0	0	SC	0	4.5111	0	34.5281	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	976.0	0	SC	0	4.5103	0	34.5280	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	977.0	0	SC	0	4.5086	0	34.5282	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	978.0	0	SC	0	4.5053	0	34.5284	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	979.0	0	SC	0	4.5032	0	34.5287	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	980.0	0	SC	0	4.5010	0	34.5286	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	981.0	0	SC	0	4.4981	0	34.5286	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	982.0	0	SC	0	4.4958	0	34.5287	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	983.0	0	SC	0	4.4936	0	34.5287	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	984.0	0	SC	0	4.4901	0	34.5289	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	985.0	0	SC	0	4.4844	0	34.5290	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	986.0	0	SC	0	4.4761	0	34.5292	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	987.0	0	SC	0	4.4674	0	34.5293	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	988.0	0	SC	0	4.4592	0	34.5299	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	989.0	0	SC	0	4.4576	0	34.5300	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	990.0	0	SC	0	4.4533	0	34.5298	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	991.0	0	SC	0	4.4524	0	34.5300	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	992.0	0	SC	0	4.4527	0	34.5302	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	993.0	0	SC	0	4.4523	0	34.5302	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	994.0	0	SC	0	4.4510	0	34.5302	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	995.0	0	SC	0	4.4490	0	34.5302	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	996.0	0	SC	0	4.4466	0	34.5304	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	997.0	0	SC	0	4.4457	0	34.5305	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	998.0	0	SC	0	4.4457	0	34.5306	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	999.0	0	SC	0	4.4457	0	34.5307	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1000.0	0	SC	0	4.4412	0	34.5306	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1001.0	0	SC	0	4.4369	0	34.5308	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1002.0	0	SC	0	4.4336	0	34.5310	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1003.0	0	SC	0	4.4312	0	34.5309	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1004.0	0	SC	0	4.4263	0	34.5312	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1005.0	0	SC	0	4.4230	0	34.5314	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1006.0	0	SC	0	4.4198	0	34.5315	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1007.0	0	SC	0	4.4145	0	34.5315	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1008.0	0	SC	0	4.4085	0	34.5317	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1009.0	0	SC	0	4.4009	0	34.5319	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1010.0	0	SC	0	4.3996	0	34.5322	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1011.0	0	SC	0	4.3990	0	34.5322	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1012.0	0	SC	0	4.3981	0	34.5324	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1013.0	0	SC	0	4.3944	0	34.5323	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1014.0	0	SC	0	4.3880	0	34.5327	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1015.0	0	SC	0	4.3823	0	34.5328	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1016.0	0	SC	0	4.3785	0	34.5330	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1017.0	0	SC	0	4.3742	0	34.5330	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1018.0	0	SC	0	4.3652	0	34.5332	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1019.0	0	SC	0	4.3601	0	34.5337	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1020.0	0	SC	0	4.3591	0	34.5337	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1021.0	0	SC	0	4.3585	0	34.5338	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1022.0	0	SC	0	4.3581	0	34.5337	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1023.0	0	SC	0	4.3578	0	34.5337	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1024.0	0	SC	0	4.3571	0	34.5338	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1025.0	0	SC	0	4.3566	0	34.5340	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1026.0	0	SC	0	4.3558	0	34.5340	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1027.0	0	SC	0	4.3559	0	34.5339	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1028.0	0	SC	0	4.3555	0	34.5340	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1029.0	0	SC	0	4.3554	0	34.5340	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1030.0	0	SC	0	4.3546	0	34.5341	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1031.0	0	SC	0	4.3536	0	34.5340	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1032.0	0	SC	0	4.3531	0	34.5341	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1033.0	0	SC	0	4.3532	0	34.5343	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1034.0	0	SC	0	4.3527	0	34.5341	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1035.0	0	SC	0	4.3494	0	34.5341	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1036.0	0	SC	0	4.3433	0	34.5344	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1037.0	0	SC	0	4.3402	0	34.5345	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1038.0	0	SC	0	4.3402	0	34.5346	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1039.0	0	SC	0	4.3370	0	34.5345	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1040.0	0	SC	0	4.3345	0	34.5347	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1041.0	0	SC	0	4.3326	0	34.5346	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1042.0	0	SC	0	4.3304	0	34.5349	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1043.0	0	SC	0	4.3265	0	34.5351	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1044.0	0	SC	0	4.3237	0	34.5354	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1045.0	0	SC	0	4.3208	0	34.5353	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1046.0	0	SC	0	4.3191	0	34.5353	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1047.0	0	SC	0	4.3166	0	34.5352	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1048.0	0	SC	0	4.3143	0	34.5356	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1049.0	0	SC	0	4.3120	0	34.5357	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1050.0	0	SC	0	4.3107	0	34.5356	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1051.0	0	SC	0	4.3088	0	34.5359	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1052.0	0	SC	0	4.3080	0	34.5358	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1053.0	0	SC	0	4.3072	0	34.5359	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1054.0	0	SC	0	4.3034	0	34.5359	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1055.0	0	SC	0	4.2903	0	34.5360	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1056.0	0	SC	0	4.2756	0	34.5366	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1057.0	0	SC	0	4.2652	0	34.5368	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1058.0	0	SC	0	4.2557	0	34.5374	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1059.0	0	SC	0	4.2498	0	34.5376	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1060.0	0	SC	0	4.2442	0	34.5379	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1061.0	0	SC	0	4.2381	0	34.5382	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1062.0	0	SC	0	4.2348	0	34.5383	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1063.0	0	SC	0	4.2332	0	34.5385	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1064.0	0	SC	0	4.2320	0	34.5386	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1065.0	0	SC	0	4.2308	0	34.5388	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1066.0	0	SC	0	4.2297	0	34.5388	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1067.0	0	SC	0	4.2284	0	34.5389	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1068.0	0	SC	0	4.2244	0	34.5391	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1069.0	0	SC	0	4.2202	0	34.5392	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1070.0	0	SC	0	4.2186	0	34.5394	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1071.0	0	SC	0	4.2183	0	34.5394	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1072.0	0	SC	0	4.2173	0	34.5394	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1073.0	0	SC	0	4.2151	0	34.5396	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1074.0	0	SC	0	4.2128	0	34.5397	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1075.0	0	SC	0	4.2099	0	34.5399	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1076.0	0	SC	0	4.2060	0	34.5400	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1077.0	0	SC	0	4.2029	0	34.5401	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1078.0	0	SC	0	4.1993	0	34.5404	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1079.0	0	SC	0	4.1979	0	34.5404	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1080.0	0	SC	0	4.1955	0	34.5404	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1081.0	0	SC	0	4.1923	0	34.5405	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1082.0	0	SC	0	4.1851	0	34.5409	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1083.0	0	SC	0	4.1838	0	34.5409	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1084.0	0	SC	0	4.1805	0	34.5411	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1085.0	0	SC	0	4.1794	0	34.5413	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1086.0	0	SC	0	4.1793	0	34.5411	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1087.0	0	SC	0	4.1794	0	34.5411	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1088.0	0	SC	0	4.1767	0	34.5411	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1089.0	0	SC	0	4.1634	0	34.5416	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1090.0	0	SC	0	4.1558	0	34.5418	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1091.0	0	SC	0	4.1511	0	34.5422	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1092.0	0	SC	0	4.1494	0	34.5420	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1093.0	0	SC	0	4.1442	0	34.5423	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1094.0	0	SC	0	4.1413	0	34.5421	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1095.0	0	SC	0	4.1285	0	34.5424	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1096.0	0	SC	0	4.1244	0	34.5429	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1097.0	0	SC	0	4.1224	0	34.5429	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1098.0	0	SC	0	4.1186	0	34.5430	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1099.0	0	SC	0	4.1161	0	34.5430	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1100.0	0	SC	0	4.1154	0	34.5432	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1101.0	0	SC	0	4.1137	0	34.5433	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1102.0	0	SC	0	4.1087	0	34.5430	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1103.0	0	SC	0	4.0984	0	34.5434	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1104.0	0	SC	0	4.0901	0	34.5438	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1105.0	0	SC	0	4.0775	0	34.5442	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1106.0	0	SC	0	4.0696	0	34.5448	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1107.0	0	SC	0	4.0691	0	34.5448	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1108.0	0	SC	0	4.0689	0	34.5449	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1109.0	0	SC	0	4.0689	0	34.5450	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1110.0	0	SC	0	4.0679	0	34.5449	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1111.0	0	SC	0	4.0662	0	34.5452	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1112.0	0	SC	0	4.0662	0	34.5453	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1113.0	0	SC	0	4.0662	0	34.5452	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1114.0	0	SC	0	4.0604	0	34.5453	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1115.0	0	SC	0	4.0552	0	34.5456	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1116.0	0	SC	0	4.0493	0	34.5456	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1117.0	0	SC	0	4.0446	0	34.5459	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1118.0	0	SC	0	4.0414	0	34.5462	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1119.0	0	SC	0	4.0409	0	34.5462	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1120.0	0	SC	0	4.0403	0	34.5463	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1121.0	0	SC	0	4.0401	0	34.5463	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1122.0	0	SC	0	4.0391	0	34.5465	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1123.0	0	SC	0	4.0379	0	34.5466	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1124.0	0	SC	0	4.0379	0	34.5467	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1125.0	0	SC	0	4.0381	0	34.5465	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1126.0	0	SC	0	4.0374	0	34.5465	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1127.0	0	SC	0	4.0365	0	34.5465	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1128.0	0	SC	0	4.0355	0	34.5465	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1129.0	0	SC	0	4.0339	0	34.5465	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1130.0	0	SC	0	4.0327	0	34.5466	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1131.0	0	SC	0	4.0308	0	34.5467	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1132.0	0	SC	0	4.0277	0	34.5468	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1133.0	0	SC	0	4.0238	0	34.5468	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1134.0	0	SC	0	4.0166	0	34.5469	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1135.0	0	SC	0	4.0122	0	34.5473	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1136.0	0	SC	0	4.0098	0	34.5473	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1137.0	0	SC	0	4.0045	0	34.5476	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1138.0	0	SC	0	4.0034	0	34.5478	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1139.0	0	SC	0	4.0024	0	34.5478	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1140.0	0	SC	0	4.0010	0	34.5478	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1141.0	0	SC	0	3.9990	0	34.5477	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1142.0	0	SC	0	3.9969	0	34.5480	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1143.0	0	SC	0	3.9964	0	34.5480	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1144.0	0	SC	0	3.9954	0	34.5481	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1145.0	0	SC	0	3.9937	0	34.5482	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1146.0	0	SC	0	3.9889	0	34.5485	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1147.0	0	SC	0	3.9859	0	34.5485	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1148.0	0	SC	0	3.9824	0	34.5486	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1149.0	0	SC	0	3.9786	0	34.5488	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1150.0	0	SC	0	3.9761	0	34.5489	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1151.0	0	SC	0	3.9737	0	34.5489	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1152.0	0	SC	0	3.9680	0	34.5491	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1153.0	0	SC	0	3.9641	0	34.5493	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1154.0	0	SC	0	3.9622	0	34.5495	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1155.0	0	SC	0	3.9598	0	34.5494	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1156.0	0	SC	0	3.9563	0	34.5496	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1157.0	0	SC	0	3.9518	0	34.5497	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1158.0	0	SC	0	3.9474	0	34.5500	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1159.0	0	SC	0	3.9466	0	34.5500	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1160.0	0	SC	0	3.9450	0	34.5505	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1161.0	0	SC	0	3.9431	0	34.5501	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1162.0	0	SC	0	3.9419	0	34.5504	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1163.0	0	SC	0	3.9410	0	34.5504	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1164.0	0	SC	0	3.9401	0	34.5506	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1165.0	0	SC	0	3.9385	0	34.5505	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1166.0	0	SC	0	3.9372	0	34.5507	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1167.0	0	SC	0	3.9366	0	34.5507	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1168.0	0	SC	0	3.9341	0	34.5507	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1169.0	0	SC	0	3.9265	0	34.5510	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1170.0	0	SC	0	3.9220	0	34.5510	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1171.0	0	SC	0	3.9068	0	34.5511	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1172.0	0	SC	0	3.8975	0	34.5516	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1173.0	0	SC	0	3.8906	0	34.5522	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1174.0	0	SC	0	3.8889	0	34.5524	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1175.0	0	SC	0	3.8863	0	34.5525	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1176.0	0	SC	0	3.8828	0	34.5525	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1177.0	0	SC	0	3.8729	0	34.5522	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1178.0	0	SC	0	3.8576	0	34.5535	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1179.0	0	SC	0	3.8519	0	34.5538	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1180.0	0	SC	0	3.8483	0	34.5540	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1181.0	0	SC	0	3.8423	0	34.5543	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1182.0	0	SC	0	3.8337	0	34.5545	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1183.0	0	SC	0	3.8257	0	34.5548	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1184.0	0	SC	0	3.8225	0	34.5550	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1185.0	0	SC	0	3.8186	0	34.5552	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1186.0	0	SC	0	3.8142	0	34.5552	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1187.0	0	SC	0	3.8063	0	34.5553	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1188.0	0	SC	0	3.7950	0	34.5565	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1189.0	0	SC	0	3.7808	0	34.5561	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1190.0	0	SC	0	3.7799	0	34.5566	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1191.0	0	SC	0	3.7793	0	34.5566	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1192.0	0	SC	0	3.7755	0	34.5566	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1193.0	0	SC	0	3.7725	0	34.5568	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1194.0	0	SC	0	3.7696	0	34.5570	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1195.0	0	SC	0	3.7669	0	34.5570	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1196.0	0	SC	0	3.7607	0	34.5573	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1197.0	0	SC	0	3.7559	0	34.5574	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1198.0	0	SC	0	3.7549	0	34.5575	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1199.0	0	SC	0	3.7540	0	34.5574	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1200.0	0	SC	0	3.7530	0	34.5575	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1201.0	0	SC	0	3.7525	0	34.5576	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1202.0	0	SC	0	3.7520	0	34.5576	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1203.0	0	SC	0	3.7507	0	34.5576	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1204.0	0	SC	0	3.7494	0	34.5578	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1205.0	0	SC	0	3.7433	0	34.5575	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1206.0	0	SC	0	3.7237	0	34.5583	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1207.0	0	SC	0	3.7170	0	34.5582	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1208.0	0	SC	0	3.7137	0	34.5583	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1209.0	0	SC	0	3.7106	0	34.5583	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1210.0	0	SC	0	3.7093	0	34.5584	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1211.0	0	SC	0	3.7080	0	34.5586	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1212.0	0	SC	0	3.7067	0	34.5587	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1213.0	0	SC	0	3.7054	0	34.5588	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1214.0	0	SC	0	3.7040	0	34.5586	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1215.0	0	SC	0	3.7022	0	34.5589	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1216.0	0	SC	0	3.7011	0	34.5589	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1217.0	0	SC	0	3.7008	0	34.5589	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1218.0	0	SC	0	3.7007	0	34.5590	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1219.0	0	SC	0	3.6995	0	34.5590	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1220.0	0	SC	0	3.6984	0	34.5590	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1221.0	0	SC	0	3.6972	0	34.5590	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1222.0	0	SC	0	3.6961	0	34.5591	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1223.0	0	SC	0	3.6954	0	34.5591	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1224.0	0	SC	0	3.6944	0	34.5591	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1225.0	0	SC	0	3.6926	0	34.5591	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1226.0	0	SC	0	3.6904	0	34.5593	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1227.0	0	SC	0	3.6852	0	34.5591	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1228.0	0	SC	0	3.6670	0	34.5590	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1229.0	0	SC	0	3.6541	0	34.5597	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1230.0	0	SC	0	3.6456	0	34.5601	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1231.0	0	SC	0	3.6401	0	34.5602	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1232.0	0	SC	0	3.6345	0	34.5602	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1233.0	0	SC	0	3.6230	0	34.5601	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1234.0	0	SC	0	3.6119	0	34.5605	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1235.0	0	SC	0	3.6044	0	34.5606	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1236.0	0	SC	0	3.5928	0	34.5617	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1237.0	0	SC	0	3.5752	0	34.5615	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1238.0	0	SC	0	3.5673	0	34.5614	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1239.0	0	SC	0	3.5603	0	34.5619	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1240.0	0	SC	0	3.5587	0	34.5621	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1241.0	0	SC	0	3.5583	0	34.5622	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1242.0	0	SC	0	3.5581	0	34.5621	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1243.0	0	SC	0	3.5580	0	34.5621	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1244.0	0	SC	0	3.5556	0	34.5623	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1245.0	0	SC	0	3.5524	0	34.5623	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1246.0	0	SC	0	3.5488	0	34.5623	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1247.0	0	SC	0	3.5429	0	34.5625	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1248.0	0	SC	0	3.5393	0	34.5627	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1249.0	0	SC	0	3.5317	0	34.5627	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1250.0	0	SC	0	3.5265	0	34.5629	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1251.0	0	SC	0	3.5248	0	34.5629	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1252.0	0	SC	0	3.5236	0	34.5629	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1253.0	0	SC	0	3.5226	0	34.5630	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1254.0	0	SC	0	3.5220	0	34.5633	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1255.0	0	SC	0	3.5214	0	34.5632	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1256.0	0	SC	0	3.5209	0	34.5633	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1257.0	0	SC	0	3.5185	0	34.5630	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1258.0	0	SC	0	3.5119	0	34.5632	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1259.0	0	SC	0	3.5073	0	34.5635	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1260.0	0	SC	0	3.5060	0	34.5636	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1261.0	0	SC	0	3.5045	0	34.5636	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1262.0	0	SC	0	3.5035	0	34.5637	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1263.0	0	SC	0	3.5021	0	34.5638	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1264.0	0	SC	0	3.5010	0	34.5638	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1265.0	0	SC	0	3.5004	0	34.5640	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1266.0	0	SC	0	3.4996	0	34.5640	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1267.0	0	SC	0	3.4965	0	34.5640	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1268.0	0	SC	0	3.4939	0	34.5641	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1269.0	0	SC	0	3.4938	0	34.5641	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1270.0	0	SC	0	3.4937	0	34.5642	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1271.0	0	SC	0	3.4917	0	34.5641	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1272.0	0	SC	0	3.4837	0	34.5643	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1273.0	0	SC	0	3.4696	0	34.5643	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1274.0	0	SC	0	3.4567	0	34.5642	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1275.0	0	SC	0	3.4355	0	34.5652	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1276.0	0	SC	0	3.4289	0	34.5657	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1277.0	0	SC	0	3.4238	0	34.5661	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1278.0	0	SC	0	3.4236	0	34.5662	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1279.0	0	SC	0	3.4230	0	34.5664	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1280.0	0	SC	0	3.4231	0	34.5663	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1281.0	0	SC	0	3.4233	0	34.5663	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1282.0	0	SC	0	3.4232	0	34.5664	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1283.0	0	SC	0	3.4230	0	34.5667	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1284.0	0	SC	0	3.4226	0	34.5667	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1285.0	0	SC	0	3.4221	0	34.5668	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1286.0	0	SC	0	3.4195	0	34.5668	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1287.0	0	SC	0	3.4181	0	34.5668	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1288.0	0	SC	0	3.4182	0	34.5668	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1289.0	0	SC	0	3.4185	0	34.5668	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1290.0	0	SC	0	3.4165	0	34.5668	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1291.0	0	SC	0	3.4143	0	34.5671	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1292.0	0	SC	0	3.4112	0	34.5672	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1293.0	0	SC	0	3.4085	0	34.5672	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1294.0	0	SC	0	3.4078	0	34.5673	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1295.0	0	SC	0	3.4056	0	34.5674	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1296.0	0	SC	0	3.4043	0	34.5675	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1297.0	0	SC	0	3.4031	0	34.5679	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1298.0	0	SC	0	3.4021	0	34.5680	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1299.0	0	SC	0	3.4008	0	34.5682	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1300.0	0	SC	0	3.3984	0	34.5683	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1301.0	0	SC	0	3.3940	0	34.5683	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1302.0	0	SC	0	3.3904	0	34.5688	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1303.0	0	SC	0	3.3882	0	34.5686	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1304.0	0	SC	0	3.3819	0	34.5685	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1305.0	0	SC	0	3.3714	0	34.5685	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1306.0	0	SC	0	3.3634	0	34.5692	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1307.0	0	SC	0	3.3620	0	34.5689	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1308.0	0	SC	0	3.3620	0	34.5691	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1309.0	0	SC	0	3.3598	0	34.5692	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1310.0	0	SC	0	3.3577	0	34.5692	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1311.0	0	SC	0	3.3554	0	34.5693	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1312.0	0	SC	0	3.3565	0	34.5694	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1313.0	0	SC	0	3.3562	0	34.5694	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1314.0	0	SC	0	3.3561	0	34.5692	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1315.0	0	SC	0	3.3552	0	34.5692	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1316.0	0	SC	0	3.3547	0	34.5692	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1317.0	0	SC	0	3.3536	0	34.5693	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1318.0	0	SC	0	3.3535	0	34.5696	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1319.0	0	SC	0	3.3535	0	34.5694	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1320.0	0	SC	0	3.3529	0	34.5693	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1321.0	0	SC	0	3.3519	0	34.5692	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1322.0	0	SC	0	3.3468	0	34.5694	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1323.0	0	SC	0	3.3459	0	34.5693	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1324.0	0	SC	0	3.3463	0	34.5693	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1325.0	0	SC	0	3.3458	0	34.5692	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1326.0	0	SC	0	3.3457	0	34.5694	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1327.0	0	SC	0	3.3429	0	34.5694	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1328.0	0	SC	0	3.3424	0	34.5694	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1329.0	0	SC	0	3.3409	0	34.5694	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1330.0	0	SC	0	3.3388	0	34.5695	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1331.0	0	SC	0	3.3365	0	34.5697	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1332.0	0	SC	0	3.3317	0	34.5694	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1333.0	0	SC	0	3.3247	0	34.5697	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1334.0	0	SC	0	3.3205	0	34.5698	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1335.0	0	SC	0	3.3199	0	34.5700	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1336.0	0	SC	0	3.3197	0	34.5700	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1337.0	0	SC	0	3.3196	0	34.5702	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1338.0	0	SC	0	3.3193	0	34.5702	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1339.0	0	SC	0	3.3132	0	34.5700	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1340.0	0	SC	0	3.3039	0	34.5705	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1341.0	0	SC	0	3.2995	0	34.5707	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1342.0	0	SC	0	3.2980	0	34.5710	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1343.0	0	SC	0	3.2930	0	34.5711	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1344.0	0	SC	0	3.2861	0	34.5713	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1345.0	0	SC	0	3.2803	0	34.5715	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1346.0	0	SC	0	3.2784	0	34.5719	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1347.0	0	SC	0	3.2789	0	34.5718	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1348.0	0	SC	0	3.2787	0	34.5717	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1349.0	0	SC	0	3.2783	0	34.5720	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1350.0	0	SC	0	3.2782	0	34.5721	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1351.0	0	SC	0	3.2781	0	34.5721	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1352.0	0	SC	0	3.2781	0	34.5721	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1353.0	0	SC	0	3.2767	0	34.5721	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1354.0	0	SC	0	3.2754	0	34.5722	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1355.0	0	SC	0	3.2748	0	34.5722	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1356.0	0	SC	0	3.2736	0	34.5722	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1357.0	0	SC	0	3.2725	0	34.5723	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1358.0	0	SC	0	3.2692	0	34.5722	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1359.0	0	SC	0	3.2660	0	34.5724	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1360.0	0	SC	0	3.2583	0	34.5727	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1361.0	0	SC	0	3.2452	0	34.5735	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1362.0	0	SC	0	3.2242	0	34.5751	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1363.0	0	SC	0	3.2180	0	34.5740	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1364.0	0	SC	0	3.2174	0	34.5743	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1365.0	0	SC	0	3.2172	0	34.5743	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1366.0	0	SC	0	3.2176	0	34.5745	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1367.0	0	SC	0	3.2194	0	34.5745	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1368.0	0	SC	0	3.2198	0	34.5744	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1369.0	0	SC	0	3.2176	0	34.5744	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1370.0	0	SC	0	3.2165	0	34.5747	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1371.0	0	SC	0	3.2165	0	34.5748	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1372.0	0	SC	0	3.2153	0	34.5745	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1373.0	0	SC	0	3.2133	0	34.5747	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1374.0	0	SC	0	3.2121	0	34.5748	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1375.0	0	SC	0	3.2119	0	34.5748	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1376.0	0	SC	0	3.2100	0	34.5747	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1377.0	0	SC	0	3.2066	0	34.5752	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1378.0	0	SC	0	3.2041	0	34.5750	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1379.0	0	SC	0	3.2013	0	34.5753	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1380.0	0	SC	0	3.1988	0	34.5754	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1381.0	0	SC	0	3.1992	0	34.5753	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1382.0	0	SC	0	3.2017	0	34.5751	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1383.0	0	SC	0	3.1977	0	34.5752	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1384.0	0	SC	0	3.1937	0	34.5756	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1385.0	0	SC	0	3.1938	0	34.5757	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1386.0	0	SC	0	3.1939	0	34.5757	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1387.0	0	SC	0	3.1940	0	34.5757	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1388.0	0	SC	0	3.1948	0	34.5757	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1389.0	0	SC	0	3.1951	0	34.5754	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1390.0	0	SC	0	3.1945	0	34.5755	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1391.0	0	SC	0	3.1938	0	34.5755	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1392.0	0	SC	0	3.1900	0	34.5758	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1393.0	0	SC	0	3.1891	0	34.5759	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1394.0	0	SC	0	3.1865	0	34.5756	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1395.0	0	SC	0	3.1738	0	34.5760	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1396.0	0	SC	0	3.1711	0	34.5764	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1397.0	0	SC	0	3.1698	0	34.5764	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1398.0	0	SC	0	3.1658	0	34.5766	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1399.0	0	SC	0	3.1639	0	34.5766	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1400.0	0	SC	0	3.1530	0	34.5768	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1401.0	0	SC	0	3.1484	0	34.5771	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1402.0	0	SC	0	3.1403	0	34.5774	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1403.0	0	SC	0	3.1350	0	34.5775	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1404.0	0	SC	0	3.1342	0	34.5779	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1405.0	0	SC	0	3.1336	0	34.5780	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1406.0	0	SC	0	3.1336	0	34.5781	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1407.0	0	SC	0	3.1329	0	34.5781	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1408.0	0	SC	0	3.1321	0	34.5782	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1409.0	0	SC	0	3.1314	0	34.5781	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1410.0	0	SC	0	3.1294	0	34.5782	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1411.0	0	SC	0	3.1272	0	34.5783	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1412.0	0	SC	0	3.1252	0	34.5785	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1413.0	0	SC	0	3.1225	0	34.5784	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1414.0	0	SC	0	3.1172	0	34.5785	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1415.0	0	SC	0	3.1133	0	34.5788	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1416.0	0	SC	0	3.1114	0	34.5790	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1417.0	0	SC	0	3.1074	0	34.5792	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1418.0	0	SC	0	3.1011	0	34.5794	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1419.0	0	SC	0	3.0971	0	34.5797	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1420.0	0	SC	0	3.0959	0	34.5797	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1421.0	0	SC	0	3.0930	0	34.5798	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1422.0	0	SC	0	3.0905	0	34.5798	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1423.0	0	SC	0	3.0880	0	34.5798	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1424.0	0	SC	0	3.0781	0	34.5800	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1425.0	0	SC	0	3.0709	0	34.5805	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1426.0	0	SC	0	3.0661	0	34.5805	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1427.0	0	SC	0	3.0569	0	34.5809	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1428.0	0	SC	0	3.0506	0	34.5813	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1429.0	0	SC	0	3.0447	0	34.5816	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1430.0	0	SC	0	3.0396	0	34.5819	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1431.0	0	SC	0	3.0340	0	34.5822	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1432.0	0	SC	0	3.0323	0	34.5824	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1433.0	0	SC	0	3.0296	0	34.5827	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1434.0	0	SC	0	3.0290	0	34.5826	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1435.0	0	SC	0	3.0278	0	34.5825	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1436.0	0	SC	0	3.0257	0	34.5826	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1437.0	0	SC	0	3.0247	0	34.5829	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1438.0	0	SC	0	3.0247	0	34.5829	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1439.0	0	SC	0	3.0244	0	34.5829	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1440.0	0	SC	0	3.0232	0	34.5830	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1441.0	0	SC	0	3.0226	0	34.5832	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1442.0	0	SC	0	3.0225	0	34.5830	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1443.0	0	SC	0	3.0222	0	34.5830	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1444.0	0	SC	0	3.0211	0	34.5833	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1445.0	0	SC	0	3.0202	0	34.5834	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1446.0	0	SC	0	3.0198	0	34.5834	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1447.0	0	SC	0	3.0191	0	34.5834	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1448.0	0	SC	0	3.0191	0	34.5832	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1449.0	0	SC	0	3.0189	0	34.5833	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1450.0	0	SC	0	3.0184	0	34.5833	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1451.0	0	SC	0	3.0182	0	34.5834	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1452.0	0	SC	0	3.0176	0	34.5835	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1453.0	0	SC	0	3.0170	0	34.5837	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1454.0	0	SC	0	3.0167	0	34.5834	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1455.0	0	SC	0	3.0169	0	34.5833	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1456.0	0	SC	0	3.0167	0	34.5834	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1457.0	0	SC	0	3.0169	0	34.5834	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1458.0	0	SC	0	3.0169	0	34.5833	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1459.0	0	SC	0	3.0167	0	34.5835	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1460.0	0	SC	0	3.0164	0	34.5837	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1461.0	0	SC	0	3.0139	0	34.5835	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1462.0	0	SC	0	3.0090	0	34.5837	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1463.0	0	SC	0	3.0061	0	34.5839	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1464.0	0	SC	0	3.0009	0	34.5842	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1465.0	0	SC	0	2.9995	0	34.5844	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1466.0	0	SC	0	3.0009	0	34.5843	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1467.0	0	SC	0	2.9968	0	34.5843	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1468.0	0	SC	0	2.9958	0	34.5842	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1469.0	0	SC	0	2.9946	0	34.5845	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1470.0	0	SC	0	2.9916	0	34.5847	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1471.0	0	SC	0	2.9884	0	34.5847	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1472.0	0	SC	0	2.9862	0	34.5848	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1473.0	0	SC	0	2.9841	0	34.5849	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1474.0	0	SC	0	2.9816	0	34.5850	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1475.0	0	SC	0	2.9789	0	34.5852	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1476.0	0	SC	0	2.9761	0	34.5852	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1477.0	0	SC	0	2.9747	0	34.5852	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1478.0	0	SC	0	2.9741	0	34.5855	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1479.0	0	SC	0	2.9737	0	34.5856	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1480.0	0	SC	0	2.9735	0	34.5857	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1481.0	0	SC	0	2.9736	0	34.5856	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1482.0	0	SC	0	2.9731	0	34.5858	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1483.0	0	SC	0	2.9723	0	34.5857	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1484.0	0	SC	0	2.9700	0	34.5857	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1485.0	0	SC	0	2.9626	0	34.5860	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1486.0	0	SC	0	2.9521	0	34.5862	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1487.0	0	SC	0	2.9453	0	34.5867	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1488.0	0	SC	0	2.9424	0	34.5867	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1489.0	0	SC	0	2.9401	0	34.5869	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1490.0	0	SC	0	2.9385	0	34.5872	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1491.0	0	SC	0	2.9375	0	34.5872	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1492.0	0	SC	0	2.9366	0	34.5872	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1493.0	0	SC	0	2.9361	0	34.5874	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1494.0	0	SC	0	2.9352	0	34.5873	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1495.0	0	SC	0	2.9346	0	34.5873	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1496.0	0	SC	0	2.9321	0	34.5875	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1497.0	0	SC	0	2.9279	0	34.5878	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1498.0	0	SC	0	2.9241	0	34.5878	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1499.0	0	SC	0	2.9210	0	34.5881	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1500.0	0	SC	0	2.9085	0	34.5882	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1501.0	0	SC	0	2.9001	0	34.5890	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1502.0	0	SC	0	2.8969	0	34.5892	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1503.0	0	SC	0	2.8940	0	34.5893	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1504.0	0	SC	0	2.8919	0	34.5893	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1505.0	0	SC	0	2.8863	0	34.5895	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1506.0	0	SC	0	2.8818	0	34.5901	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1507.0	0	SC	0	2.8794	0	34.5903	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1508.0	0	SC	0	2.8736	0	34.5900	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1509.0	0	SC	0	2.8698	0	34.5902	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1510.0	0	SC	0	2.8656	0	34.5901	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1511.0	0	SC	0	2.8633	0	34.5902	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1512.0	0	SC	0	2.8615	0	34.5902	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1513.0	0	SC	0	2.8535	0	34.5902	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1514.0	0	SC	0	2.8497	0	34.5907	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1515.0	0	SC	0	2.8488	0	34.5908	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1516.0	0	SC	0	2.8485	0	34.5908	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1517.0	0	SC	0	2.8479	0	34.5907	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1518.0	0	SC	0	2.8459	0	34.5907	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1519.0	0	SC	0	2.8443	0	34.5909	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1520.0	0	SC	0	2.8441	0	34.5910	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1521.0	0	SC	0	2.8443	0	34.5910	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1522.0	0	SC	0	2.8439	0	34.5912	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1523.0	0	SC	0	2.8433	0	34.5912	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1524.0	0	SC	0	2.8429	0	34.5912	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1525.0	0	SC	0	2.8422	0	34.5910	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1526.0	0	SC	0	2.8395	0	34.5910	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1527.0	0	SC	0	2.8364	0	34.5914	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1528.0	0	SC	0	2.8346	0	34.5918	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1529.0	0	SC	0	2.8333	0	34.5919	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1530.0	0	SC	0	2.8301	0	34.5920	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1531.0	0	SC	0	2.8286	0	34.5923	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1532.0	0	SC	0	2.8275	0	34.5923	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1533.0	0	SC	0	2.8253	0	34.5925	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1534.0	0	SC	0	2.8240	0	34.5927	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1535.0	0	SC	0	2.8229	0	34.5930	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1536.0	0	SC	0	2.8225	0	34.5929	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1537.0	0	SC	0	2.8215	0	34.5929	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1538.0	0	SC	0	2.8206	0	34.5927	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1539.0	0	SC	0	2.8193	0	34.5929	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1540.0	0	SC	0	2.8170	0	34.5931	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1541.0	0	SC	0	2.8163	0	34.5932	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1542.0	0	SC	0	2.8161	0	34.5930	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1543.0	0	SC	0	2.8146	0	34.5930	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1544.0	0	SC	0	2.8115	0	34.5932	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1545.0	0	SC	0	2.8098	0	34.5935	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1546.0	0	SC	0	2.8089	0	34.5934	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1547.0	0	SC	0	2.8075	0	34.5935	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1548.0	0	SC	0	2.8058	0	34.5935	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1549.0	0	SC	0	2.8048	0	34.5938	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1550.0	0	SC	0	2.8046	0	34.5938	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1551.0	0	SC	0	2.8042	0	34.5938	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1552.0	0	SC	0	2.8033	0	34.5939	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1553.0	0	SC	0	2.8003	0	34.5939	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1554.0	0	SC	0	2.7986	0	34.5940	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1555.0	0	SC	0	2.7953	0	34.5941	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1556.0	0	SC	0	2.7937	0	34.5944	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1557.0	0	SC	0	2.7921	0	34.5944	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1558.0	0	SC	0	2.7919	0	34.5944	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1559.0	0	SC	0	2.7916	0	34.5946	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1560.0	0	SC	0	2.7917	0	34.5942	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1561.0	0	SC	0	2.7904	0	34.5944	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1562.0	0	SC	0	2.7882	0	34.5944	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1563.0	0	SC	0	2.7814	0	34.5948	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1564.0	0	SC	0	2.7782	0	34.5950	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1565.0	0	SC	0	2.7762	0	34.5950	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1566.0	0	SC	0	2.7751	0	34.5951	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1567.0	0	SC	0	2.7711	0	34.5952	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1568.0	0	SC	0	2.7666	0	34.5954	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1569.0	0	SC	0	2.7643	0	34.5956	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1570.0	0	SC	0	2.7634	0	34.5956	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1571.0	0	SC	0	2.7625	0	34.5956	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1572.0	0	SC	0	2.7610	0	34.5956	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1573.0	0	SC	0	2.7595	0	34.5957	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1574.0	0	SC	0	2.7591	0	34.5957	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1575.0	0	SC	0	2.7583	0	34.5957	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1576.0	0	SC	0	2.7564	0	34.5959	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1577.0	0	SC	0	2.7536	0	34.5959	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1578.0	0	SC	0	2.7483	0	34.5957	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1579.0	0	SC	0	2.7414	0	34.5964	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1580.0	0	SC	0	2.7362	0	34.5965	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1581.0	0	SC	0	2.7304	0	34.5969	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1582.0	0	SC	0	2.7300	0	34.5971	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1583.0	0	SC	0	2.7299	0	34.5971	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1584.0	0	SC	0	2.7290	0	34.5971	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1585.0	0	SC	0	2.7293	0	34.5972	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1586.0	0	SC	0	2.7314	0	34.5970	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1587.0	0	SC	0	2.7323	0	34.5968	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1588.0	0	SC	0	2.7271	0	34.5974	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1589.0	0	SC	0	2.7275	0	34.5974	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1590.0	0	SC	0	2.7271	0	34.5974	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1591.0	0	SC	0	2.7256	0	34.5976	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1592.0	0	SC	0	2.7250	0	34.5978	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1593.0	0	SC	0	2.7247	0	34.5978	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1594.0	0	SC	0	2.7242	0	34.5978	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1595.0	0	SC	0	2.7244	0	34.5977	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1596.0	0	SC	0	2.7242	0	34.5977	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1597.0	0	SC	0	2.7241	0	34.5979	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1598.0	0	SC	0	2.7235	0	34.5978	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1599.0	0	SC	0	2.7216	0	34.5980	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1600.0	0	SC	0	2.7202	0	34.5982	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1601.0	0	SC	0	2.7189	0	34.5981	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1602.0	0	SC	0	2.7114	0	34.5986	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1603.0	0	SC	0	2.7096	0	34.5987	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1604.0	0	SC	0	2.7079	0	34.5988	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1605.0	0	SC	0	2.7066	0	34.5989	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1606.0	0	SC	0	2.7045	0	34.5989	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1607.0	0	SC	0	2.7006	0	34.5989	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1609.0	0	SC	0	2.6915	0	34.6001	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1610.0	0	SC	0	2.6918	0	34.5999	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1611.0	0	SC	0	2.6919	0	34.5998	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1612.0	0	SC	0	2.6914	0	34.6000	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1613.0	0	SC	0	2.6906	0	34.6000	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1614.0	0	SC	0	2.6898	0	34.6001	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1615.0	0	SC	0	2.6898	0	34.6001	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1616.0	0	SC	0	2.6900	0	34.6000	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1617.0	0	SC	0	2.6899	0	34.6001	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1618.0	0	SC	0	2.6890	0	34.6000	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1619.0	0	SC	0	2.6884	0	34.6002	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1620.0	0	SC	0	2.6880	0	34.6002	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1621.0	0	SC	0	2.6876	0	34.6002	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1622.0	0	SC	0	2.6874	0	34.6001	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1623.0	0	SC	0	2.6868	0	34.6004	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1624.0	0	SC	0	2.6862	0	34.6002	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1625.0	0	SC	0	2.6862	0	34.6002	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1626.0	0	SC	0	2.6860	0	34.6003	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1627.0	0	SC	0	2.6860	0	34.6003	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1628.0	0	SC	0	2.6852	0	34.6001	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1629.0	0	SC	0	2.6822	0	34.6003	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1630.0	0	SC	0	2.6796	0	34.6004	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1631.0	0	SC	0	2.6782	0	34.6004	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1632.0	0	SC	0	2.6774	0	34.6004	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1633.0	0	SC	0	2.6770	0	34.6006	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1634.0	0	SC	0	2.6769	0	34.6004	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1635.0	0	SC	0	2.6751	0	34.6006	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1636.0	0	SC	0	2.6730	0	34.6006	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1637.0	0	SC	0	2.6721	0	34.6007	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1638.0	0	SC	0	2.6715	0	34.6008	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1639.0	0	SC	0	2.6711	0	34.6008	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1640.0	0	SC	0	2.6706	0	34.6007	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1641.0	0	SC	0	2.6678	0	34.6009	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1642.0	0	SC	0	2.6665	0	34.6009	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1643.0	0	SC	0	2.6656	0	34.6011	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1644.0	0	SC	0	2.6656	0	34.6010	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1645.0	0	SC	0	2.6656	0	34.6010	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1646.0	0	SC	0	2.6648	0	34.6010	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1647.0	0	SC	0	2.6637	0	34.6013	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1648.0	0	SC	0	2.6640	0	34.6012	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1649.0	0	SC	0	2.6636	0	34.6013	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1650.0	0	SC	0	2.6614	0	34.6014	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1651.0	0	SC	0	2.6575	0	34.6017	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1652.0	0	SC	0	2.6555	0	34.6016	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1653.0	0	SC	0	2.6532	0	34.6019	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1654.0	0	SC	0	2.6511	0	34.6022	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1655.0	0	SC	0	2.6504	0	34.6023	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1656.0	0	SC	0	2.6495	0	34.6022	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1657.0	0	SC	0	2.6477	0	34.6024	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1658.0	0	SC	0	2.6442	0	34.6026	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1659.0	0	SC	0	2.6427	0	34.6027	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1660.0	0	SC	0	2.6426	0	34.6027	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1661.0	0	SC	0	2.6423	0	34.6027	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1662.0	0	SC	0	2.6416	0	34.6027	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1663.0	0	SC	0	2.6396	0	34.6027	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1664.0	0	SC	0	2.6381	0	34.6028	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1665.0	0	SC	0	2.6359	0	34.6028	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1666.0	0	SC	0	2.6332	0	34.6028	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1667.0	0	SC	0	2.6273	0	34.6027	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1668.0	0	SC	0	2.6227	0	34.6026	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1669.0	0	SC	0	2.6211	0	34.6026	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1670.0	0	SC	0	2.6199	0	34.6027	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1671.0	0	SC	0	2.6197	0	34.6027	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1672.0	0	SC	0	2.6195	0	34.6028	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1673.0	0	SC	0	2.6198	0	34.6029	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1674.0	0	SC	0	2.6198	0	34.6027	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1675.0	0	SC	0	2.6187	0	34.6027	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1676.0	0	SC	0	2.6167	0	34.6027	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1677.0	0	SC	0	2.6157	0	34.6031	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1678.0	0	SC	0	2.6157	0	34.6030	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1679.0	0	SC	0	2.6153	0	34.6031	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1680.0	0	SC	0	2.6150	0	34.6029	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1681.0	0	SC	0	2.6143	0	34.6030	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1682.0	0	SC	0	2.6137	0	34.6030	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1683.0	0	SC	0	2.6131	0	34.6033	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1684.0	0	SC	0	2.6125	0	34.6033	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1685.0	0	SC	0	2.6119	0	34.6033	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1686.0	0	SC	0	2.6113	0	34.6033	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1687.0	0	SC	0	2.6108	0	34.6034	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1688.0	0	SC	0	2.6106	0	34.6034	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1689.0	0	SC	0	2.6099	0	34.6034	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1690.0	0	SC	0	2.6087	0	34.6034	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1691.0	0	SC	0	2.6052	0	34.6033	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1692.0	0	SC	0	2.6014	0	34.6036	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1693.0	0	SC	0	2.5976	0	34.6034	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1694.0	0	SC	0	2.5867	0	34.6037	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1695.0	0	SC	0	2.5764	0	34.6043	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1696.0	0	SC	0	2.5730	0	34.6044	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1697.0	0	SC	0	2.5723	0	34.6046	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1698.0	0	SC	0	2.5720	0	34.6045	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1699.0	0	SC	0	2.5719	0	34.6044	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1700.0	0	SC	0	2.5707	0	34.6045	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1701.0	0	SC	0	2.5698	0	34.6048	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1702.0	0	SC	0	2.5691	0	34.6046	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1703.0	0	SC	0	2.5691	0	34.6046	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1704.0	0	SC	0	2.5691	0	34.6046	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1705.0	0	SC	0	2.5681	0	34.6048	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1706.0	0	SC	0	2.5675	0	34.6049	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1707.0	0	SC	0	2.5668	0	34.6049	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1708.0	0	SC	0	2.5662	0	34.6048	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1709.0	0	SC	0	2.5647	0	34.6049	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1710.0	0	SC	0	2.5638	0	34.6049	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1711.0	0	SC	0	2.5635	0	34.6051	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1712.0	0	SC	0	2.5638	0	34.6049	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1713.0	0	SC	0	2.5635	0	34.6051	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1714.0	0	SC	0	2.5629	0	34.6051	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1715.0	0	SC	0	2.5625	0	34.6051	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1716.0	0	SC	0	2.5608	0	34.6051	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1717.0	0	SC	0	2.5577	0	34.6053	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1718.0	0	SC	0	2.5561	0	34.6054	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1719.0	0	SC	0	2.5527	0	34.6053	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1720.0	0	SC	0	2.5481	0	34.6056	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1721.0	0	SC	0	2.5433	0	34.6056	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1722.0	0	SC	0	2.5378	0	34.6060	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1723.0	0	SC	0	2.5357	0	34.6062	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1724.0	0	SC	0	2.5354	0	34.6062	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1725.0	0	SC	0	2.5355	0	34.6064	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1726.0	0	SC	0	2.5357	0	34.6061	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1727.0	0	SC	0	2.5347	0	34.6063	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1728.0	0	SC	0	2.5326	0	34.6063	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1729.0	0	SC	0	2.5301	0	34.6067	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1730.0	0	SC	0	2.5288	0	34.6067	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1731.0	0	SC	0	2.5256	0	34.6067	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1732.0	0	SC	0	2.5233	0	34.6068	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1733.0	0	SC	0	2.5225	0	34.6069	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1734.0	0	SC	0	2.5204	0	34.6069	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1735.0	0	SC	0	2.5193	0	34.6069	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1736.0	0	SC	0	2.5189	0	34.6071	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1737.0	0	SC	0	2.5188	0	34.6073	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1738.0	0	SC	0	2.5184	0	34.6073	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1739.0	0	SC	0	2.5183	0	34.6073	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1740.0	0	SC	0	2.5181	0	34.6074	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1741.0	0	SC	0	2.5177	0	34.6073	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1742.0	0	SC	0	2.5156	0	34.6074	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1743.0	0	SC	0	2.5150	0	34.6075	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1744.0	0	SC	0	2.5139	0	34.6074	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1745.0	0	SC	0	2.5090	0	34.6075	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1746.0	0	SC	0	2.5072	0	34.6078	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1747.0	0	SC	0	2.5061	0	34.6078	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1748.0	0	SC	0	2.5044	0	34.6078	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1749.0	0	SC	0	2.4968	0	34.6081	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1750.0	0	SC	0	2.4955	0	34.6084	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1751.0	0	SC	0	2.4954	0	34.6084	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1752.0	0	SC	0	2.4948	0	34.6084	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1753.0	0	SC	0	2.4939	0	34.6085	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1754.0	0	SC	0	2.4934	0	34.6086	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1755.0	0	SC	0	2.4932	0	34.6086	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1756.0	0	SC	0	2.4931	0	34.6086	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1757.0	0	SC	0	2.4914	0	34.6086	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1758.0	0	SC	0	2.4901	0	34.6088	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1759.0	0	SC	0	2.4890	0	34.6088	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1760.0	0	SC	0	2.4849	0	34.6088	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1761.0	0	SC	0	2.4817	0	34.6092	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1762.0	0	SC	0	2.4798	0	34.6093	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1763.0	0	SC	0	2.4794	0	34.6093	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1764.0	0	SC	0	2.4793	0	34.6093	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1765.0	0	SC	0	2.4792	0	34.6094	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1766.0	0	SC	0	2.4767	0	34.6093	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1767.0	0	SC	0	2.4727	0	34.6094	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1768.0	0	SC	0	2.4699	0	34.6096	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1769.0	0	SC	0	2.4686	0	34.6096	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1770.0	0	SC	0	2.4686	0	34.6098	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1771.0	0	SC	0	2.4688	0	34.6099	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1772.0	0	SC	0	2.4685	0	34.6098	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1773.0	0	SC	0	2.4682	0	34.6099	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1774.0	0	SC	0	2.4681	0	34.6098	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1775.0	0	SC	0	2.4682	0	34.6098	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1776.0	0	SC	0	2.4680	0	34.6099	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1777.0	0	SC	0	2.4682	0	34.6098	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1778.0	0	SC	0	2.4681	0	34.6099	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1779.0	0	SC	0	2.4675	0	34.6101	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1780.0	0	SC	0	2.4675	0	34.6100	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1781.0	0	SC	0	2.4676	0	34.6099	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1782.0	0	SC	0	2.4678	0	34.6100	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1783.0	0	SC	0	2.4675	0	34.6099	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1784.0	0	SC	0	2.4671	0	34.6099	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1785.0	0	SC	0	2.4655	0	34.6099	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1786.0	0	SC	0	2.4632	0	34.6100	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1787.0	0	SC	0	2.4566	0	34.6101	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1788.0	0	SC	0	2.4525	0	34.6106	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1789.0	0	SC	0	2.4488	0	34.6107	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1790.0	0	SC	0	2.4461	0	34.6110	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1791.0	0	SC	0	2.4437	0	34.6111	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1792.0	0	SC	0	2.4404	0	34.6114	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1793.0	0	SC	0	2.4391	0	34.6115	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1794.0	0	SC	0	2.4387	0	34.6114	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1795.0	0	SC	0	2.4385	0	34.6115	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1796.0	0	SC	0	2.4380	0	34.6117	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1797.0	0	SC	0	2.4373	0	34.6119	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1798.0	0	SC	0	2.4373	0	34.6119	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1799.0	0	SC	0	2.4373	0	34.6119	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1800.0	0	SC	0	2.4372	0	34.6118	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1801.0	0	SC	0	2.4365	0	34.6121	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1802.0	0	SC	0	2.4369	0	34.6118	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1803.0	0	SC	0	2.4373	0	34.6117	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1804.0	0	SC	0	2.4365	0	34.6119	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1805.0	0	SC	0	2.4358	0	34.6122	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1806.0	0	SC	0	2.4360	0	34.6121	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1807.0	0	SC	0	2.4358	0	34.6121	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1808.0	0	SC	0	2.4356	0	34.6122	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1809.0	0	SC	0	2.4356	0	34.6123	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1810.0	0	SC	0	2.4343	0	34.6124	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1811.0	0	SC	0	2.4280	0	34.6131	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1812.0	0	SC	0	2.4259	0	34.6132	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1813.0	0	SC	0	2.4254	0	34.6132	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1814.0	0	SC	0	2.4247	0	34.6134	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1815.0	0	SC	0	2.4240	0	34.6134	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1816.0	0	SC	0	2.4219	0	34.6135	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1817.0	0	SC	0	2.4192	0	34.6136	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1818.0	0	SC	0	2.4118	0	34.6138	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1819.0	0	SC	0	2.4056	0	34.6140	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1820.0	0	SC	0	2.4032	0	34.6141	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1821.0	0	SC	0	2.3971	0	34.6137	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1822.0	0	SC	0	2.3935	0	34.6141	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1823.0	0	SC	0	2.3892	0	34.6143	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1825.0	0	SC	0	2.3828	0	34.6148	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1826.0	0	SC	0	2.3804	0	34.6149	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1827.0	0	SC	0	2.3792	0	34.6148	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1828.0	0	SC	0	2.3783	0	34.6150	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1829.0	0	SC	0	2.3771	0	34.6148	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1830.0	0	SC	0	2.3754	0	34.6150	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1831.0	0	SC	0	2.3670	0	34.6152	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1832.0	0	SC	0	2.3686	0	34.6156	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1833.0	0	SC	0	2.3665	0	34.6156	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1834.0	0	SC	0	2.3600	0	34.6161	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1835.0	0	SC	0	2.3592	0	34.6160	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1836.0	0	SC	0	2.3570	0	34.6162	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1837.0	0	SC	0	2.3558	0	34.6164	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1838.0	0	SC	0	2.3550	0	34.6166	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1839.0	0	SC	0	2.3546	0	34.6166	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1840.0	0	SC	0	2.3546	0	34.6167	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1841.0	0	SC	0	2.3545	0	34.6166	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1842.0	0	SC	0	2.3545	0	34.6167	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1843.0	0	SC	0	2.3543	0	34.6168	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1844.0	0	SC	0	2.3546	0	34.6167	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1845.0	0	SC	0	2.3548	0	34.6167	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1846.0	0	SC	0	2.3549	0	34.6168	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1847.0	0	SC	0	2.3550	0	34.6168	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1848.0	0	SC	0	2.3550	0	34.6168	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1849.0	0	SC	0	2.3549	0	34.6169	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1850.0	0	SC	0	2.3549	0	34.6171	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1851.0	0	SC	0	2.3550	0	34.6168	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1852.0	0	SC	0	2.3552	0	34.6168	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1853.0	0	SC	0	2.3549	0	34.6171	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1854.0	0	SC	0	2.3548	0	34.6171	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1855.0	0	SC	0	2.3531	0	34.6174	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1856.0	0	SC	0	2.3524	0	34.6176	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1857.0	0	SC	0	2.3518	0	34.6176	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1858.0	0	SC	0	2.3512	0	34.6178	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1859.0	0	SC	0	2.3509	0	34.6179	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1860.0	0	SC	0	2.3502	0	34.6181	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1861.0	0	SC	0	2.3498	0	34.6181	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1862.0	0	SC	0	2.3496	0	34.6180	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1863.0	0	SC	0	2.3488	0	34.6181	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1864.0	0	SC	0	2.3449	0	34.6183	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1865.0	0	SC	0	2.3422	0	34.6184	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1866.0	0	SC	0	2.3405	0	34.6185	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1867.0	0	SC	0	2.3392	0	34.6185	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1868.0	0	SC	0	2.3380	0	34.6186	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1869.0	0	SC	0	2.3371	0	34.6186	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1870.0	0	SC	0	2.3348	0	34.6186	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1871.0	0	SC	0	2.3338	0	34.6186	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1872.0	0	SC	0	2.3341	0	34.6188	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1873.0	0	SC	0	2.3342	0	34.6186	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1874.0	0	SC	0	2.3349	0	34.6188	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1875.0	0	SC	0	2.3338	0	34.6188	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1876.0	0	SC	0	2.3340	0	34.6188	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1877.0	0	SC	0	2.3337	0	34.6188	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1878.0	0	SC	0	2.3319	0	34.6190	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1879.0	0	SC	0	2.3308	0	34.6193	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1880.0	0	SC	0	2.3300	0	34.6194	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1881.0	0	SC	0	2.3283	0	34.6198	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1882.0	0	SC	0	2.3278	0	34.6201	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1883.0	0	SC	0	2.3278	0	34.6200	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1884.0	0	SC	0	2.3276	0	34.6201	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1885.0	0	SC	0	2.3268	0	34.6201	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1886.0	0	SC	0	2.3259	0	34.6203	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1887.0	0	SC	0	2.3258	0	34.6201	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1888.0	0	SC	0	2.3245	0	34.6201	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1889.0	0	SC	0	2.3217	0	34.6203	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1890.0	0	SC	0	2.3205	0	34.6208	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1891.0	0	SC	0	2.3204	0	34.6207	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1892.0	0	SC	0	2.3198	0	34.6208	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1893.0	0	SC	0	2.3184	0	34.6208	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1894.0	0	SC	0	2.3167	0	34.6210	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1895.0	0	SC	0	2.3121	0	34.6211	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1896.0	0	SC	0	2.3074	0	34.6213	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1897.0	0	SC	0	2.3044	0	34.6216	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1898.0	0	SC	0	2.3034	0	34.6216	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1899.0	0	SC	0	2.3024	0	34.6218	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1900.0	0	SC	0	2.3015	0	34.6216	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1901.0	0	SC	0	2.2996	0	34.6218	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1902.0	0	SC	0	2.2986	0	34.6218	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1903.0	0	SC	0	2.2981	0	34.6221	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1904.0	0	SC	0	2.2969	0	34.6223	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1905.0	0	SC	0	2.2967	0	34.6223	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1906.0	0	SC	0	2.2969	0	34.6222	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1907.0	0	SC	0	2.2961	0	34.6224	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1908.0	0	SC	0	2.2955	0	34.6223	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1909.0	0	SC	0	2.2946	0	34.6225	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1910.0	0	SC	0	2.2934	0	34.6224	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1911.0	0	SC	0	2.2919	0	34.6224	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1912.0	0	SC	0	2.2909	0	34.6226	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1913.0	0	SC	0	2.2883	0	34.6228	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1914.0	0	SC	0	2.2883	0	34.6228	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1915.0	0	SC	0	2.2878	0	34.6228	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1916.0	0	SC	0	2.2866	0	34.6229	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1917.0	0	SC	0	2.2857	0	34.6230	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1918.0	0	SC	0	2.2855	0	34.6229	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1919.0	0	SC	0	2.2852	0	34.6228	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1920.0	0	SC	0	2.2833	0	34.6230	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1921.0	0	SC	0	2.2819	0	34.6232	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1922.0	0	SC	0	2.2817	0	34.6233	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1923.0	0	SC	0	2.2816	0	34.6233	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1924.0	0	SC	0	2.2814	0	34.6233	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1925.0	0	SC	0	2.2809	0	34.6233	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1926.0	0	SC	0	2.2808	0	34.6233	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1927.0	0	SC	0	2.2802	0	34.6231	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1928.0	0	SC	0	2.2805	0	34.6231	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1929.0	0	SC	0	2.2803	0	34.6233	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1930.0	0	SC	0	2.2800	0	34.6233	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1931.0	0	SC	0	2.2794	0	34.6233	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1932.0	0	SC	0	2.2791	0	34.6236	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1933.0	0	SC	0	2.2777	0	34.6233	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1934.0	0	SC	0	2.2743	0	34.6235	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1935.0	0	SC	0	2.2726	0	34.6238	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1936.0	0	SC	0	2.2715	0	34.6236	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1937.0	0	SC	0	2.2713	0	34.6237	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1938.0	0	SC	0	2.2706	0	34.6238	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1939.0	0	SC	0	2.2665	0	34.6241	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1940.0	0	SC	0	2.2641	0	34.6242	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1941.0	0	SC	0	2.2633	0	34.6244	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1942.0	0	SC	0	2.2619	0	34.6241	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1943.0	0	SC	0	2.2576	0	34.6243	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1944.0	0	SC	0	2.2566	0	34.6245	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1945.0	0	SC	0	2.2527	0	34.6244	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1946.0	0	SC	0	2.2478	0	34.6246	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1947.0	0	SC	0	2.2446	0	34.6248	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1948.0	0	SC	0	2.2437	0	34.6253	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1949.0	0	SC	0	2.2434	0	34.6252	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1950.0	0	SC	0	2.2432	0	34.6253	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1951.0	0	SC	0	2.2433	0	34.6254	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1952.0	0	SC	0	2.2432	0	34.6254	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1953.0	0	SC	0	2.2432	0	34.6253	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1954.0	0	SC	0	2.2429	0	34.6252	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1955.0	0	SC	0	2.2411	0	34.6254	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1956.0	0	SC	0	2.2373	0	34.6255	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1957.0	0	SC	0	2.2355	0	34.6258	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1958.0	0	SC	0	2.2352	0	34.6257	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1959.0	0	SC	0	2.2351	0	34.6257	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1960.0	0	SC	0	2.2301	0	34.6260	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1961.0	0	SC	0	2.2284	0	34.6260	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1962.0	0	SC	0	2.2269	0	34.6263	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1963.0	0	SC	0	2.2266	0	34.6262	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1964.0	0	SC	0	2.2259	0	34.6262	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1965.0	0	SC	0	2.2245	0	34.6263	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1966.0	0	SC	0	2.2240	0	34.6263	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1967.0	0	SC	0	2.2238	0	34.6262	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1968.0	0	SC	0	2.2235	0	34.6263	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1969.0	0	SC	0	2.2228	0	34.6263	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1970.0	0	SC	0	2.2226	0	34.6266	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1971.0	0	SC	0	2.2225	0	34.6267	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1972.0	0	SC	0	2.2218	0	34.6266	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1973.0	0	SC	0	2.2198	0	34.6266	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1974.0	0	SC	0	2.2179	0	34.6265	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1975.0	0	SC	0	2.2152	0	34.6267	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1976.0	0	SC	0	2.2145	0	34.6266	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1977.0	0	SC	0	2.2135	0	34.6266	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1978.0	0	SC	0	2.2123	0	34.6267	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1979.0	0	SC	0	2.2077	0	34.6267	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1980.0	0	SC	0	2.1995	0	34.6272	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1981.0	0	SC	0	2.1937	0	34.6274	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1982.0	0	SC	0	2.1902	0	34.6274	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1983.0	0	SC	0	2.1782	0	34.6283	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1984.0	0	SC	0	2.1708	0	34.6284	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1985.0	0	SC	0	2.1697	0	34.6284	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1986.0	0	SC	0	2.1682	0	34.6287	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1987.0	0	SC	0	2.1674	0	34.6287	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1988.0	0	SC	0	2.1667	0	34.6287	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1989.0	0	SC	0	2.1660	0	34.6288	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1990.0	0	SC	0	2.1652	0	34.6287	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1991.0	0	SC	0	2.1640	0	34.6289	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1992.0	0	SC	0	2.1611	0	34.6291	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1993.0	0	SC	0	2.1586	0	34.6290	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1994.0	0	SC	0	2.1571	0	34.6293	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1995.0	0	SC	0	2.1564	0	34.6295	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1996.0	0	SC	0	2.1554	0	34.6293	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1997.0	0	SC	0	2.1548	0	34.6293	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1998.0	0	SC	0	2.1531	0	34.6296	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1999.0	0	SC	0	2.1530	0	34.6296	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2000.0	0	SC	0	2.1530	0	34.6295	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2001.0	0	SC	0	2.1519	0	34.6295	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2002.0	0	SC	0	2.1511	0	34.6298	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2003.0	0	SC	0	2.1510	0	34.6298	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2004.0	0	SC	0	2.1510	0	34.6296	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2005.0	0	SC	0	2.1508	0	34.6296	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2006.0	0	SC	0	2.1501	0	34.6298	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2007.0	0	SC	0	2.1495	0	34.6299	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2008.0	0	SC	0	2.1486	0	34.6299	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2009.0	0	SC	0	2.1484	0	34.6300	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2010.0	0	SC	0	2.1476	0	34.6300	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2011.0	0	SC	0	2.1468	0	34.6301	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2012.0	0	SC	0	2.1468	0	34.6300	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2013.0	0	SC	0	2.1448	0	34.6302	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2014.0	0	SC	0	2.1443	0	34.6304	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2015.0	0	SC	0	2.1444	0	34.6304	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2016.0	0	SC	0	2.1445	0	34.6303	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2017.0	0	SC	0	2.1444	0	34.6303	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2018.0	0	SC	0	2.1445	0	34.6304	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2019.0	0	SC	0	2.1447	0	34.6302	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2020.0	0	SC	0	2.1447	0	34.6303	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2021.0	0	SC	0	2.1447	0	34.6305	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2022.0	0	SC	0	2.1448	0	34.6303	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2023.0	0	SC	0	2.1448	0	34.6304	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2024.0	0	SC	0	2.1450	0	34.6303	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2025.0	0	SC	0	2.1451	0	34.6303	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2026.0	0	SC	0	2.1451	0	34.6303	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2027.0	0	SC	0	2.1453	0	34.6302	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2028.0	0	SC	0	2.1453	0	34.6302	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2029.0	0	SC	0	2.1453	0	34.6302	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2030.0	0	SC	0	2.1451	0	34.6302	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2031.0	0	SC	0	2.1451	0	34.6303	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2032.0	0	SC	0	2.1450	0	34.6302	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2033.0	0	SC	0	2.1453	0	34.6302	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2.0	0	SC	0	27.6512	0	34.4341	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	3.0	0	SC	0	27.6512	0	34.4328	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	4.0	0	SC	0	27.6547	0	34.4328	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	5.0	0	SC	0	27.6557	0	34.4324	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	6.0	0	SC	0	27.6547	0	34.4326	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	7.0	0	SC	0	27.6575	0	34.4324	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	8.0	0	SC	0	27.6467	0	34.4311	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	9.0	0	SC	0	27.6452	0	34.4322	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	10.0	0	SC	0	27.6262	0	34.4315	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	11.0	0	SC	0	27.6446	0	34.4313	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	12.0	0	SC	0	27.6604	0	34.4317	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	13.0	0	SC	0	27.6353	0	34.4300	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	14.0	0	SC	0	27.6060	0	34.4308	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	15.0	0	SC	0	27.6042	0	34.4310	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	16.0	0	SC	0	27.6028	0	34.4310	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	17.0	0	SC	0	27.6026	0	34.4310	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	18.0	0	SC	0	27.6023	0	34.4311	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	19.0	0	SC	0	27.6006	0	34.4311	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	20.0	0	SC	0	27.5993	0	34.4311	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	21.0	0	SC	0	27.5960	0	34.4311	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	22.0	0	SC	0	27.5935	0	34.4315	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	23.0	0	SC	0	27.5920	0	34.4315	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	24.0	0	SC	0	27.5775	0	34.4315	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	25.0	0	SC	0	27.5198	0	34.4325	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	26.0	0	SC	0	27.4582	0	34.4384	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	27.0	0	SC	0	27.4501	0	34.4392	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	28.0	0	SC	0	27.4486	0	34.4396	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	29.0	0	SC	0	27.4466	0	34.4403	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	30.0	0	SC	0	27.4460	0	34.4407	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	31.0	0	SC	0	27.4454	0	34.4411	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	32.0	0	SC	0	27.4426	0	34.4418	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	33.0	0	SC	0	27.4418	0	34.4422	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	34.0	0	SC	0	27.4408	0	34.4426	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	35.0	0	SC	0	27.4383	0	34.4433	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	36.0	0	SC	0	27.4362	0	34.4439	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	37.0	0	SC	0	27.4352	0	34.4443	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	38.0	0	SC	0	27.4348	0	34.4445	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	39.0	0	SC	0	27.4345	0	34.4448	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	40.0	0	SC	0	27.4347	0	34.4448	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	41.0	0	SC	0	27.4350	0	34.4448	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	42.0	0	SC	0	27.4353	0	34.4450	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	43.0	0	SC	0	27.4357	0	34.4452	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	44.0	0	SC	0	27.4354	0	34.4450	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	45.0	0	SC	0	27.4364	0	34.4454	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	46.0	0	SC	0	27.4366	0	34.4456	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	47.0	0	SC	0	27.4363	0	34.4457	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	48.0	0	SC	0	27.4344	0	34.4471	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	49.0	0	SC	0	27.4334	0	34.4480	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	50.0	0	SC	0	27.4335	0	34.4482	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	51.0	0	SC	0	27.4301	0	34.4499	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	52.0	0	SC	0	27.4270	0	34.4509	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	53.0	0	SC	0	27.4164	0	34.4548	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	54.0	0	SC	0	27.3946	0	34.4632	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	55.0	0	SC	0	27.3875	0	34.4660	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	56.0	0	SC	0	27.3840	0	34.4684	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	57.0	0	SC	0	27.3837	0	34.4718	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	58.0	0	SC	0	27.3837	0	34.4717	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	59.0	0	SC	0	27.3844	0	34.4736	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	60.0	0	SC	0	27.3852	0	34.4777	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	61.0	0	SC	0	27.3866	0	34.4865	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	62.0	0	SC	0	27.3891	0	34.4972	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	63.0	0	SC	0	27.3920	0	34.5088	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	64.0	0	SC	0	27.3939	0	34.5143	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	65.0	0	SC	0	27.3940	0	34.5192	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	66.0	0	SC	0	27.3930	0	34.5225	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	67.0	0	SC	0	27.3928	0	34.5297	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	68.0	0	SC	0	27.3935	0	34.5400	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	69.0	0	SC	0	27.3956	0	34.5473	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	70.0	0	SC	0	27.3963	0	34.5544	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	71.0	0	SC	0	27.3906	0	34.5613	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	72.0	0	SC	0	27.3892	0	34.5727	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	73.0	0	SC	0	27.3892	0	34.5792	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	74.0	0	SC	0	27.3903	0	34.5813	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	75.0	0	SC	0	27.3892	0	34.5852	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	76.0	0	SC	0	27.3885	0	34.5916	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	77.0	0	SC	0	27.3865	0	34.6032	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	78.0	0	SC	0	27.3789	0	34.6182	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	79.0	0	SC	0	27.3744	0	34.6314	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	80.0	0	SC	0	27.3747	0	34.6532	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	81.0	0	SC	0	27.3758	0	34.6601	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	82.0	0	SC	0	27.3785	0	34.6761	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	83.0	0	SC	0	27.3785	0	34.6903	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	84.0	0	SC	0	27.3848	0	34.7043	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	85.0	0	SC	0	27.3910	0	34.7126	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	86.0	0	SC	0	27.3989	0	34.7202	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	87.0	0	SC	0	27.4020	0	34.7222	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	88.0	0	SC	0	27.4034	0	34.7234	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	89.0	0	SC	0	27.4037	0	34.7239	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	90.0	0	SC	0	27.4030	0	34.7247	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	91.0	0	SC	0	27.4031	0	34.7251	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	92.0	0	SC	0	27.4031	0	34.7258	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	93.0	0	SC	0	27.4016	0	34.7268	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	94.0	0	SC	0	27.4007	0	34.7269	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	95.0	0	SC	0	27.3943	0	34.7261	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	96.0	0	SC	0	27.3865	0	34.7250	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	97.0	0	SC	0	27.3708	0	34.7252	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	98.0	0	SC	0	27.3517	0	34.7312	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	99.0	0	SC	0	27.3169	0	34.7413	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	100.0	0	SC	0	27.2813	0	34.7584	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	101.0	0	SC	0	27.2711	0	34.7618	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	102.0	0	SC	0	27.2645	0	34.7627	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	103.0	0	SC	0	27.2599	0	34.7632	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	104.0	0	SC	0	27.2572	0	34.7632	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	105.0	0	SC	0	27.2551	0	34.7637	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	106.0	0	SC	0	27.2529	0	34.7637	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	107.0	0	SC	0	27.2506	0	34.7638	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	108.0	0	SC	0	27.2503	0	34.7639	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	109.0	0	SC	0	27.2463	0	34.7638	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	110.0	0	SC	0	27.2429	0	34.7639	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	111.0	0	SC	0	27.2394	0	34.7646	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	112.0	0	SC	0	27.2376	0	34.7645	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	113.0	0	SC	0	27.2314	0	34.7645	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	114.0	0	SC	0	27.1996	0	34.7712	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	115.0	0	SC	0	27.1459	0	34.7766	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	116.0	0	SC	0	26.9245	0	34.8005	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	117.0	0	SC	0	26.6742	0	34.8385	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	118.0	0	SC	0	26.4744	0	34.8669	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	119.0	0	SC	0	26.3716	0	34.8861	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	120.0	0	SC	0	26.3468	0	34.8885	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	121.0	0	SC	0	26.2940	0	34.8930	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	122.0	0	SC	0	26.2157	0	34.9022	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	123.0	0	SC	0	26.1718	0	34.9081	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	124.0	0	SC	0	26.1164	0	34.9137	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	125.0	0	SC	0	25.9952	0	34.9221	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	126.0	0	SC	0	25.8827	0	34.9346	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	127.0	0	SC	0	25.8281	0	34.9406	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	128.0	0	SC	0	25.8035	0	34.9447	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	129.0	0	SC	0	25.7779	0	34.9469	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	130.0	0	SC	0	25.7498	0	34.9497	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	131.0	0	SC	0	25.6995	0	34.9553	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	132.0	0	SC	0	25.6901	0	34.9573	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	133.0	0	SC	0	25.6852	0	34.9584	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	134.0	0	SC	0	25.6832	0	34.9590	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	135.0	0	SC	0	25.6820	0	34.9596	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	136.0	0	SC	0	25.6830	0	34.9600	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	137.0	0	SC	0	25.6815	0	34.9605	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	138.0	0	SC	0	25.6656	0	34.9604	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	139.0	0	SC	0	25.6006	0	34.9640	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	140.0	0	SC	0	25.4902	0	34.9709	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	141.0	0	SC	0	25.4180	0	34.9767	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	142.0	0	SC	0	25.3156	0	34.9816	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	143.0	0	SC	0	25.1876	0	34.9898	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	144.0	0	SC	0	25.0916	0	34.9953	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	145.0	0	SC	0	24.9722	0	34.9988	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	146.0	0	SC	0	24.8609	0	35.0039	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	147.0	0	SC	0	24.7330	0	35.0067	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	148.0	0	SC	0	24.5163	0	35.0168	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	149.0	0	SC	0	24.4023	0	35.0291	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	150.0	0	SC	0	24.3889	0	35.0390	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	151.0	0	SC	0	24.2811	0	35.0322	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	152.0	0	SC	0	24.1189	0	35.0417	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	153.0	0	SC	0	24.0982	0	35.0477	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	154.0	0	SC	0	24.0452	0	35.0419	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	155.0	0	SC	0	23.9818	0	35.0460	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	156.0	0	SC	0	23.9412	0	35.0453	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	157.0	0	SC	0	23.8224	0	35.0504	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	158.0	0	SC	0	23.8123	0	35.0512	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	159.0	0	SC	0	23.5291	0	35.0518	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	160.0	0	SC	0	23.4689	0	35.0587	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	161.0	0	SC	0	23.4655	0	35.0671	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	162.0	0	SC	0	23.4635	0	35.0704	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	163.0	0	SC	0	23.4598	0	35.0732	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	164.0	0	SC	0	23.4604	0	35.0763	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	165.0	0	SC	0	23.4654	0	35.0884	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	166.0	0	SC	0	23.3706	0	35.0942	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	167.0	0	SC	0	23.1394	0	35.0675	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	168.0	0	SC	0	22.7782	0	35.0516	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	169.0	0	SC	0	22.5212	0	35.0378	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	170.0	0	SC	0	22.2430	0	35.0315	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	171.0	0	SC	0	22.1256	0	35.0321	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	172.0	0	SC	0	22.0173	0	35.0236	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	173.0	0	SC	0	21.9417	0	35.0244	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	174.0	0	SC	0	21.8872	0	35.0204	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	175.0	0	SC	0	21.7698	0	35.0138	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	176.0	0	SC	0	21.5779	0	35.0012	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	177.0	0	SC	0	21.4206	0	34.9953	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	178.0	0	SC	0	21.2918	0	34.9875	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	179.0	0	SC	0	21.2420	0	34.9822	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	180.0	0	SC	0	21.2020	0	34.9796	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	181.0	0	SC	0	21.1545	0	34.9764	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	182.0	0	SC	0	21.0651	0	34.9652	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	183.0	0	SC	0	20.8886	0	34.9483	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	184.0	0	SC	0	20.7368	0	34.9383	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	185.0	0	SC	0	20.6079	0	34.9274	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	186.0	0	SC	0	20.5884	0	34.9417	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	187.0	0	SC	0	20.6351	0	34.9738	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	188.0	0	SC	0	20.5044	0	34.9514	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	189.0	0	SC	0	20.3668	0	34.9523	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	190.0	0	SC	0	20.3088	0	34.9502	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	191.0	0	SC	0	20.1820	0	34.9300	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	192.0	0	SC	0	20.0782	0	34.9192	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	193.0	0	SC	0	19.9555	0	34.9157	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	194.0	0	SC	0	19.8414	0	34.9084	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	195.0	0	SC	0	19.7763	0	34.8997	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	196.0	0	SC	0	19.7164	0	34.9007	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	197.0	0	SC	0	19.7152	0	34.9062	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	198.0	0	SC	0	19.7164	0	34.9104	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	199.0	0	SC	0	19.7072	0	34.9215	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	200.0	0	SC	0	19.5761	0	34.9097	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	201.0	0	SC	0	19.4065	0	34.9132	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	202.0	0	SC	0	19.3443	0	34.9080	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	203.0	0	SC	0	19.2949	0	34.9046	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	204.0	0	SC	0	19.2693	0	34.9025	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	205.0	0	SC	0	19.2525	0	34.9022	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	206.0	0	SC	0	19.2333	0	34.9001	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	207.0	0	SC	0	19.0612	0	34.8821	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	208.0	0	SC	0	18.8873	0	34.8679	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	209.0	0	SC	0	18.7864	0	34.8564	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	210.0	0	SC	0	18.6827	0	34.8459	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	211.0	0	SC	0	18.5868	0	34.8396	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	212.0	0	SC	0	18.5141	0	34.8314	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	213.0	0	SC	0	18.4326	0	34.8267	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	214.0	0	SC	0	18.3574	0	34.8177	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	215.0	0	SC	0	18.2289	0	34.8057	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	216.0	0	SC	0	18.0747	0	34.7960	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	217.0	0	SC	0	17.9397	0	34.7858	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	218.0	0	SC	0	17.7471	0	34.7748	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	219.0	0	SC	0	17.6709	0	34.7793	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	220.0	0	SC	0	17.6627	0	34.7786	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	221.0	0	SC	0	17.6442	0	34.7786	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	222.0	0	SC	0	17.6213	0	34.7783	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	223.0	0	SC	0	17.6145	0	34.7792	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	224.0	0	SC	0	17.6123	0	34.7805	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	225.0	0	SC	0	17.6069	0	34.7809	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	226.0	0	SC	0	17.6033	0	34.7815	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	227.0	0	SC	0	17.5944	0	34.7807	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	228.0	0	SC	0	17.5867	0	34.7808	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	229.0	0	SC	0	17.5791	0	34.7805	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	230.0	0	SC	0	17.5809	0	34.7807	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	231.0	0	SC	0	17.5799	0	34.7809	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	232.0	0	SC	0	17.5718	0	34.7800	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	233.0	0	SC	0	17.5592	0	34.7793	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	234.0	0	SC	0	17.5311	0	34.7770	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	235.0	0	SC	0	17.5007	0	34.7747	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	236.0	0	SC	0	17.4612	0	34.7702	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	237.0	0	SC	0	17.3968	0	34.7634	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	238.0	0	SC	0	17.3273	0	34.7577	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	239.0	0	SC	0	17.2896	0	34.7553	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	240.0	0	SC	0	17.2338	0	34.7488	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	241.0	0	SC	0	17.1138	0	34.7370	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	242.0	0	SC	0	17.0228	0	34.7301	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	243.0	0	SC	0	16.9285	0	34.7221	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	244.0	0	SC	0	16.9031	0	34.7214	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	245.0	0	SC	0	16.8963	0	34.7211	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	246.0	0	SC	0	16.8868	0	34.7211	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	247.0	0	SC	0	16.8858	0	34.7211	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	248.0	0	SC	0	16.8695	0	34.7197	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	249.0	0	SC	0	16.8790	0	34.7207	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	250.0	0	SC	0	16.8650	0	34.7200	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	251.0	0	SC	0	16.8652	0	34.7194	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	252.0	0	SC	0	16.8551	0	34.7187	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	253.0	0	SC	0	16.8460	0	34.7177	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	254.0	0	SC	0	16.8193	0	34.7119	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	255.0	0	SC	0	16.7696	0	34.7075	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	256.0	0	SC	0	16.7383	0	34.7039	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	257.0	0	SC	0	16.7259	0	34.7033	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	258.0	0	SC	0	16.7208	0	34.7029	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	259.0	0	SC	0	16.7062	0	34.7001	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	260.0	0	SC	0	16.6788	0	34.6965	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	261.0	0	SC	0	16.6444	0	34.6931	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	262.0	0	SC	0	16.5918	0	34.6858	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	263.0	0	SC	0	16.4490	0	34.6692	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	264.0	0	SC	0	16.2919	0	34.6559	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	265.0	0	SC	0	16.1273	0	34.6404	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	266.0	0	SC	0	16.0353	0	34.6373	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	267.0	0	SC	0	15.9969	0	34.6346	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	268.0	0	SC	0	15.9677	0	34.6305	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	269.0	0	SC	0	15.8644	0	34.6196	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	270.0	0	SC	0	15.6895	0	34.6044	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	271.0	0	SC	0	15.6144	0	34.6066	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	272.0	0	SC	0	15.5876	0	34.6067	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	273.0	0	SC	0	15.5826	0	34.6086	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	274.0	0	SC	0	15.5802	0	34.6093	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	275.0	0	SC	0	15.5142	0	34.6027	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	276.0	0	SC	0	15.4484	0	34.6030	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	277.0	0	SC	0	15.4357	0	34.6036	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	278.0	0	SC	0	15.4168	0	34.6008	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	279.0	0	SC	0	15.3806	0	34.5986	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	280.0	0	SC	0	15.3631	0	34.5989	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	281.0	0	SC	0	15.3462	0	34.5987	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	282.0	0	SC	0	15.3292	0	34.5986	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	283.0	0	SC	0	15.3106	0	34.5982	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	284.0	0	SC	0	15.3041	0	34.5981	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	285.0	0	SC	0	15.2973	0	34.5984	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	286.0	0	SC	0	15.2944	0	34.5988	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	287.0	0	SC	0	15.2927	0	34.5995	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	288.0	0	SC	0	15.2910	0	34.6000	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	289.0	0	SC	0	15.2858	0	34.5997	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	290.0	0	SC	0	15.2801	0	34.5993	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	291.0	0	SC	0	15.2721	0	34.5992	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	292.0	0	SC	0	15.2696	0	34.5989	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	293.0	0	SC	0	15.2682	0	34.5989	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	294.0	0	SC	0	15.2613	0	34.5985	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	295.0	0	SC	0	15.2320	0	34.5959	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	296.0	0	SC	0	15.1594	0	34.5920	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	297.0	0	SC	0	15.1206	0	34.5881	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	298.0	0	SC	0	15.0205	0	34.5767	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	299.0	0	SC	0	14.8983	0	34.5648	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	300.0	0	SC	0	14.6642	0	34.5341	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	301.0	0	SC	0	14.3984	0	34.5200	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	302.0	0	SC	0	14.1305	0	34.4902	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	303.0	0	SC	0	14.0017	0	34.4917	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	304.0	0	SC	0	13.9440	0	34.4859	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	305.0	0	SC	0	13.8814	0	34.4816	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	306.0	0	SC	0	13.8195	0	34.4766	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	307.0	0	SC	0	13.7707	0	34.4739	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	308.0	0	SC	0	13.7445	0	34.4743	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	309.0	0	SC	0	13.6966	0	34.4703	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	310.0	0	SC	0	13.6584	0	34.4687	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	311.0	0	SC	0	13.6416	0	34.4681	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	312.0	0	SC	0	13.6325	0	34.4676	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	313.0	0	SC	0	13.6072	0	34.4647	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	314.0	0	SC	0	13.5816	0	34.4632	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	315.0	0	SC	0	13.5169	0	34.4540	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	316.0	0	SC	0	13.4502	0	34.4492	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	317.0	0	SC	0	13.4336	0	34.4477	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	318.0	0	SC	0	13.4130	0	34.4461	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	319.0	0	SC	0	13.3791	0	34.4421	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	320.0	0	SC	0	13.3336	0	34.4388	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	321.0	0	SC	0	13.2808	0	34.4316	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	322.0	0	SC	0	13.2326	0	34.4304	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	323.0	0	SC	0	13.1801	0	34.4268	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	324.0	0	SC	0	13.1449	0	34.4261	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	325.0	0	SC	0	13.1269	0	34.4260	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	326.0	0	SC	0	13.1131	0	34.4254	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	327.0	0	SC	0	13.0919	0	34.4236	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	328.0	0	SC	0	13.0631	0	34.4198	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	329.0	0	SC	0	12.9951	0	34.4126	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	330.0	0	SC	0	12.9382	0	34.4125	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	331.0	0	SC	0	12.8973	0	34.4111	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	332.0	0	SC	0	12.8790	0	34.4093	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	333.0	0	SC	0	12.8363	0	34.4067	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	334.0	0	SC	0	12.7945	0	34.4037	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	335.0	0	SC	0	12.7529	0	34.4021	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	336.0	0	SC	0	12.7224	0	34.4007	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	337.0	0	SC	0	12.6982	0	34.3991	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	338.0	0	SC	0	12.6492	0	34.3934	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	339.0	0	SC	0	12.5571	0	34.3867	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	340.0	0	SC	0	12.4817	0	34.3810	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	341.0	0	SC	0	12.4131	0	34.3775	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	342.0	0	SC	0	12.3708	0	34.3750	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	343.0	0	SC	0	12.2832	0	34.3632	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	344.0	0	SC	0	12.1906	0	34.3622	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	345.0	0	SC	0	12.1419	0	34.3547	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	346.0	0	SC	0	12.0141	0	34.3459	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	347.0	0	SC	0	11.9336	0	34.3444	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	348.0	0	SC	0	11.8867	0	34.3429	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	349.0	0	SC	0	11.8528	0	34.3402	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	350.0	0	SC	0	11.7846	0	34.3386	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	351.0	0	SC	0	11.7003	0	34.3307	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	352.0	0	SC	0	11.6055	0	34.3277	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	353.0	0	SC	0	11.5594	0	34.3290	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	354.0	0	SC	0	11.4924	0	34.3242	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	355.0	0	SC	0	11.4356	0	34.3237	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	356.0	0	SC	0	11.4187	0	34.3230	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	357.0	0	SC	0	11.3833	0	34.3183	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	358.0	0	SC	0	11.2975	0	34.3114	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	359.0	0	SC	0	11.2070	0	34.3063	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	360.0	0	SC	0	11.1744	0	34.3066	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	361.0	0	SC	0	11.1254	0	34.3031	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	362.0	0	SC	0	11.1020	0	34.3023	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	363.0	0	SC	0	11.0875	0	34.3025	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	364.0	0	SC	0	11.0749	0	34.3016	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	365.0	0	SC	0	11.0565	0	34.3000	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	366.0	0	SC	0	11.0049	0	34.2961	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	367.0	0	SC	0	10.9367	0	34.2926	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	368.0	0	SC	0	10.8741	0	34.2921	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	369.0	0	SC	0	10.8356	0	34.2905	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	370.0	0	SC	0	10.8093	0	34.2896	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	371.0	0	SC	0	10.7687	0	34.2874	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	372.0	0	SC	0	10.7463	0	34.2875	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	373.0	0	SC	0	10.7411	0	34.2874	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	374.0	0	SC	0	10.7351	0	34.2869	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	375.0	0	SC	0	10.7200	0	34.2866	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	376.0	0	SC	0	10.7031	0	34.2857	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	377.0	0	SC	0	10.6789	0	34.2849	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	378.0	0	SC	0	10.6163	0	34.2797	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	379.0	0	SC	0	10.5081	0	34.2789	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	380.0	0	SC	0	10.4504	0	34.2757	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	381.0	0	SC	0	10.3865	0	34.2750	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	382.0	0	SC	0	10.3638	0	34.2757	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	383.0	0	SC	0	10.3623	0	34.2757	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	384.0	0	SC	0	10.3589	0	34.2757	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	385.0	0	SC	0	10.3583	0	34.2762	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	386.0	0	SC	0	10.3570	0	34.2762	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	387.0	0	SC	0	10.3508	0	34.2762	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	388.0	0	SC	0	10.3461	0	34.2759	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	389.0	0	SC	0	10.3411	0	34.2759	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	390.0	0	SC	0	10.3322	0	34.2754	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	391.0	0	SC	0	10.3201	0	34.2754	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	392.0	0	SC	0	10.2893	0	34.2734	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	393.0	0	SC	0	10.2756	0	34.2741	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	394.0	0	SC	0	10.2625	0	34.2732	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	395.0	0	SC	0	10.2508	0	34.2734	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	396.0	0	SC	0	10.2451	0	34.2742	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	397.0	0	SC	0	10.2362	0	34.2739	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	398.0	0	SC	0	10.2184	0	34.2738	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	399.0	0	SC	0	10.1455	0	34.2657	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	400.0	0	SC	0	10.0004	0	34.2673	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	401.0	0	SC	0	9.9924	0	34.2691	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	402.0	0	SC	0	9.9743	0	34.2679	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	403.0	0	SC	0	9.9434	0	34.2680	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	404.0	0	SC	0	9.9278	0	34.2676	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	405.0	0	SC	0	9.8906	0	34.2664	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	406.0	0	SC	0	9.8514	0	34.2661	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	407.0	0	SC	0	9.8195	0	34.2673	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	408.0	0	SC	0	9.8106	0	34.2688	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	409.0	0	SC	0	9.7950	0	34.2688	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	410.0	0	SC	0	9.7757	0	34.2682	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	411.0	0	SC	0	9.7581	0	34.2695	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	412.0	0	SC	0	9.7522	0	34.2716	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	413.0	0	SC	0	9.7449	0	34.2742	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	414.0	0	SC	0	9.7093	0	34.2724	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	415.0	0	SC	0	9.6740	0	34.2716	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	416.0	0	SC	0	9.6632	0	34.2709	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	417.0	0	SC	0	9.6501	0	34.2701	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	418.0	0	SC	0	9.6398	0	34.2700	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	419.0	0	SC	0	9.6291	0	34.2692	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	420.0	0	SC	0	9.5954	0	34.2658	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	421.0	0	SC	0	9.5351	0	34.2623	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	422.0	0	SC	0	9.4506	0	34.2609	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	423.0	0	SC	0	9.4332	0	34.2623	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	424.0	0	SC	0	9.4083	0	34.2622	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	425.0	0	SC	0	9.3464	0	34.2629	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	426.0	0	SC	0	9.3063	0	34.2631	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	427.0	0	SC	0	9.2741	0	34.2633	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	428.0	0	SC	0	9.2503	0	34.2623	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	429.0	0	SC	0	9.2390	0	34.2620	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	430.0	0	SC	0	9.2347	0	34.2629	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	431.0	0	SC	0	9.2313	0	34.2631	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	432.0	0	SC	0	9.2269	0	34.2633	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	433.0	0	SC	0	9.2189	0	34.2648	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	434.0	0	SC	0	9.2191	0	34.2659	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	435.0	0	SC	0	9.2128	0	34.2660	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	436.0	0	SC	0	9.2032	0	34.2656	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	437.0	0	SC	0	9.1566	0	34.2626	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	438.0	0	SC	0	9.1378	0	34.2653	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	439.0	0	SC	0	9.1295	0	34.2659	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	440.0	0	SC	0	9.1229	0	34.2664	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	441.0	0	SC	0	9.1023	0	34.2659	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	442.0	0	SC	0	9.0712	0	34.2650	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	443.0	0	SC	0	9.0434	0	34.2655	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	444.0	0	SC	0	9.0356	0	34.2661	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	445.0	0	SC	0	9.0307	0	34.2656	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	446.0	0	SC	0	9.0029	0	34.2672	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	447.0	0	SC	0	8.9341	0	34.2685	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	448.0	0	SC	0	8.9051	0	34.2695	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	449.0	0	SC	0	8.8889	0	34.2691	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	450.0	0	SC	0	8.8778	0	34.2680	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	451.0	0	SC	0	8.8583	0	34.2665	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	452.0	0	SC	0	8.8393	0	34.2665	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	453.0	0	SC	0	8.8323	0	34.2669	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	454.0	0	SC	0	8.8117	0	34.2653	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	455.0	0	SC	0	8.7932	0	34.2652	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	456.0	0	SC	0	8.7952	0	34.2687	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	457.0	0	SC	0	8.7762	0	34.2677	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	458.0	0	SC	0	8.7644	0	34.2694	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	459.0	0	SC	0	8.7180	0	34.2656	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	460.0	0	SC	0	8.6246	0	34.2581	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	461.0	0	SC	0	8.5626	0	34.2500	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	462.0	0	SC	0	8.5465	0	34.2489	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	463.0	0	SC	0	8.5296	0	34.2475	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	464.0	0	SC	0	8.4771	0	34.2406	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	465.0	0	SC	0	8.4548	0	34.2475	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	466.0	0	SC	0	8.4691	0	34.2567	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	467.0	0	SC	0	8.4790	0	34.2610	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	468.0	0	SC	0	8.4608	0	34.2617	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	469.0	0	SC	0	8.4260	0	34.2603	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	470.0	0	SC	0	8.4057	0	34.2614	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	471.0	0	SC	0	8.4049	0	34.2633	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	472.0	0	SC	0	8.4334	0	34.2789	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	473.0	0	SC	0	8.4409	0	34.2852	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	474.0	0	SC	0	8.4545	0	34.2959	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	475.0	0	SC	0	8.4694	0	34.2996	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	476.0	0	SC	0	8.4732	0	34.3022	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	477.0	0	SC	0	8.4727	0	34.3038	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	478.0	0	SC	0	8.4703	0	34.3057	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	479.0	0	SC	0	8.4774	0	34.3135	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	480.0	0	SC	0	8.4757	0	34.3152	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	481.0	0	SC	0	8.4718	0	34.3134	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	482.0	0	SC	0	8.3922	0	34.3060	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	483.0	0	SC	0	8.3422	0	34.3073	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	484.0	0	SC	0	8.3199	0	34.3074	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	485.0	0	SC	0	8.3079	0	34.3082	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	486.0	0	SC	0	8.2940	0	34.3076	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	487.0	0	SC	0	8.2688	0	34.3076	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	488.0	0	SC	0	8.2513	0	34.3080	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	489.0	0	SC	0	8.2408	0	34.3090	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	490.0	0	SC	0	8.2317	0	34.3090	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	491.0	0	SC	0	8.2253	0	34.3089	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	492.0	0	SC	0	8.2137	0	34.3091	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	493.0	0	SC	0	8.2008	0	34.3093	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	494.0	0	SC	0	8.1786	0	34.3114	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	495.0	0	SC	0	8.1570	0	34.3121	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	496.0	0	SC	0	8.1225	0	34.3244	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	497.0	0	SC	0	8.1409	0	34.3374	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	498.0	0	SC	0	8.1459	0	34.3412	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	499.0	0	SC	0	8.1457	0	34.3441	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	500.0	0	SC	0	8.1445	0	34.3455	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	501.0	0	SC	0	8.1370	0	34.3472	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	502.0	0	SC	0	8.1280	0	34.3474	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	503.0	0	SC	0	8.1221	0	34.3486	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	504.0	0	SC	0	8.1149	0	34.3498	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	505.0	0	SC	0	8.0939	0	34.3502	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	506.0	0	SC	0	8.0676	0	34.3498	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	507.0	0	SC	0	8.0382	0	34.3482	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	508.0	0	SC	0	8.0165	0	34.3471	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	509.0	0	SC	0	7.9915	0	34.3436	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	510.0	0	SC	0	7.9397	0	34.3366	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	511.0	0	SC	0	7.8485	0	34.3293	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	512.0	0	SC	0	7.7213	0	34.3264	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	513.0	0	SC	0	7.7036	0	34.3283	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	514.0	0	SC	0	7.6872	0	34.3317	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	515.0	0	SC	0	7.6810	0	34.3337	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	516.0	0	SC	0	7.6793	0	34.3350	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	517.0	0	SC	0	7.6755	0	34.3354	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	518.0	0	SC	0	7.6696	0	34.3438	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	519.0	0	SC	0	7.6744	0	34.3507	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	520.0	0	SC	0	7.6773	0	34.3532	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	521.0	0	SC	0	7.6782	0	34.3555	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	522.0	0	SC	0	7.6779	0	34.3569	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	523.0	0	SC	0	7.6780	0	34.3594	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	524.0	0	SC	0	7.6780	0	34.3611	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	525.0	0	SC	0	7.6793	0	34.3630	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	526.0	0	SC	0	7.6828	0	34.3660	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	527.0	0	SC	0	7.6857	0	34.3674	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	528.0	0	SC	0	7.6887	0	34.3695	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	529.0	0	SC	0	7.6935	0	34.3729	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	530.0	0	SC	0	7.6955	0	34.3760	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	531.0	0	SC	0	7.6833	0	34.3817	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	532.0	0	SC	0	7.6620	0	34.3877	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	533.0	0	SC	0	7.6371	0	34.3885	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	534.0	0	SC	0	7.5970	0	34.3915	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	535.0	0	SC	0	7.5776	0	34.3942	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	536.0	0	SC	0	7.5605	0	34.3943	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	537.0	0	SC	0	7.5446	0	34.3945	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	538.0	0	SC	0	7.5309	0	34.3954	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	539.0	0	SC	0	7.5225	0	34.3954	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	540.0	0	SC	0	7.5146	0	34.3953	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	541.0	0	SC	0	7.4760	0	34.3936	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	542.0	0	SC	0	7.4373	0	34.3944	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	543.0	0	SC	0	7.4141	0	34.3955	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	544.0	0	SC	0	7.4061	0	34.3959	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	545.0	0	SC	0	7.4015	0	34.3953	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	546.0	0	SC	0	7.3594	0	34.3924	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	547.0	0	SC	0	7.3408	0	34.3947	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	548.0	0	SC	0	7.3069	0	34.3893	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	549.0	0	SC	0	7.2474	0	34.3924	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	550.0	0	SC	0	7.2408	0	34.3938	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	551.0	0	SC	0	7.2407	0	34.3943	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	552.0	0	SC	0	7.2338	0	34.3942	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	553.0	0	SC	0	7.2109	0	34.3929	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	554.0	0	SC	0	7.1919	0	34.3929	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	555.0	0	SC	0	7.1696	0	34.3923	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	556.0	0	SC	0	7.1495	0	34.3915	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	557.0	0	SC	0	7.1361	0	34.3921	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	558.0	0	SC	0	7.1383	0	34.3964	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	559.0	0	SC	0	7.1446	0	34.4000	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	560.0	0	SC	0	7.1387	0	34.4005	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	561.0	0	SC	0	7.1257	0	34.4014	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	562.0	0	SC	0	7.1224	0	34.4018	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	563.0	0	SC	0	7.1073	0	34.4006	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	564.0	0	SC	0	7.0849	0	34.4005	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	565.0	0	SC	0	7.0746	0	34.3998	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	566.0	0	SC	0	7.0291	0	34.3955	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	567.0	0	SC	0	6.9900	0	34.3910	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	568.0	0	SC	0	6.9831	0	34.3904	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	569.0	0	SC	0	6.9751	0	34.3899	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	570.0	0	SC	0	6.9593	0	34.3880	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	571.0	0	SC	0	6.9352	0	34.3862	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	572.0	0	SC	0	6.9076	0	34.3820	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	573.0	0	SC	0	6.8765	0	34.3850	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	574.0	0	SC	0	6.8489	0	34.3864	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	575.0	0	SC	0	6.8318	0	34.3888	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	576.0	0	SC	0	6.8098	0	34.3915	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	577.0	0	SC	0	6.7894	0	34.3934	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	578.0	0	SC	0	6.7716	0	34.3947	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	579.0	0	SC	0	6.7410	0	34.3967	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	580.0	0	SC	0	6.7077	0	34.3994	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	581.0	0	SC	0	6.6917	0	34.4013	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	582.0	0	SC	0	6.6748	0	34.4030	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	583.0	0	SC	0	6.6653	0	34.4040	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	584.0	0	SC	0	6.6582	0	34.4049	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	585.0	0	SC	0	6.6480	0	34.4059	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	586.0	0	SC	0	6.6330	0	34.4072	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	587.0	0	SC	0	6.6057	0	34.4088	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	588.0	0	SC	0	6.5699	0	34.4120	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	589.0	0	SC	0	6.5581	0	34.4133	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	590.0	0	SC	0	6.5551	0	34.4138	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	591.0	0	SC	0	6.5514	0	34.4141	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	592.0	0	SC	0	6.5478	0	34.4147	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	593.0	0	SC	0	6.5447	0	34.4152	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	594.0	0	SC	0	6.5418	0	34.4155	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	595.0	0	SC	0	6.5398	0	34.4159	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	596.0	0	SC	0	6.5359	0	34.4163	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	597.0	0	SC	0	6.5321	0	34.4166	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	598.0	0	SC	0	6.5248	0	34.4172	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	599.0	0	SC	0	6.5190	0	34.4174	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	600.0	0	SC	0	6.5137	0	34.4180	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	601.0	0	SC	0	6.5086	0	34.4184	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	602.0	0	SC	0	6.5032	0	34.4184	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	603.0	0	SC	0	6.4823	0	34.4192	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	604.0	0	SC	0	6.4701	0	34.4198	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	605.0	0	SC	0	6.4480	0	34.4202	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	606.0	0	SC	0	6.4277	0	34.4193	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	607.0	0	SC	0	6.3992	0	34.4199	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	608.0	0	SC	0	6.3694	0	34.4235	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	609.0	0	SC	0	6.3453	0	34.4256	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	610.0	0	SC	0	6.3347	0	34.4276	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	611.0	0	SC	0	6.3289	0	34.4281	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	612.0	0	SC	0	6.3151	0	34.4295	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	613.0	0	SC	0	6.2991	0	34.4311	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	614.0	0	SC	0	6.2693	0	34.4339	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	615.0	0	SC	0	6.2637	0	34.4346	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	616.0	0	SC	0	6.2626	0	34.4348	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	617.0	0	SC	0	6.2607	0	34.4349	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	618.0	0	SC	0	6.2595	0	34.4354	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	619.0	0	SC	0	6.2582	0	34.4355	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	620.0	0	SC	0	6.2560	0	34.4358	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	621.0	0	SC	0	6.2536	0	34.4361	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	622.0	0	SC	0	6.2486	0	34.4366	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	623.0	0	SC	0	6.2442	0	34.4370	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	624.0	0	SC	0	6.2413	0	34.4375	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	625.0	0	SC	0	6.2399	0	34.4376	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	626.0	0	SC	0	6.2347	0	34.4379	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	627.0	0	SC	0	6.2024	0	34.4385	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	628.0	0	SC	0	6.1838	0	34.4406	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	629.0	0	SC	0	6.1605	0	34.4412	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	630.0	0	SC	0	6.1454	0	34.4426	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	631.0	0	SC	0	6.1370	0	34.4432	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	632.0	0	SC	0	6.1230	0	34.4439	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	633.0	0	SC	0	6.1117	0	34.4450	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	634.0	0	SC	0	6.1060	0	34.4461	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	635.0	0	SC	0	6.0959	0	34.4462	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	636.0	0	SC	0	6.0898	0	34.4467	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	637.0	0	SC	0	6.0844	0	34.4471	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	638.0	0	SC	0	6.0803	0	34.4476	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	639.0	0	SC	0	6.0777	0	34.4476	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	640.0	0	SC	0	6.0730	0	34.4480	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	641.0	0	SC	0	6.0673	0	34.4486	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	642.0	0	SC	0	6.0616	0	34.4490	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	643.0	0	SC	0	6.0528	0	34.4495	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	644.0	0	SC	0	6.0472	0	34.4500	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	645.0	0	SC	0	6.0428	0	34.4501	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	646.0	0	SC	0	6.0317	0	34.4508	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	647.0	0	SC	0	6.0106	0	34.4515	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	648.0	0	SC	0	5.9959	0	34.4524	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	649.0	0	SC	0	5.9842	0	34.4530	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	650.0	0	SC	0	5.9681	0	34.4539	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	651.0	0	SC	0	5.9603	0	34.4548	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	652.0	0	SC	0	5.9547	0	34.4550	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	653.0	0	SC	0	5.9488	0	34.4554	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	654.0	0	SC	0	5.9445	0	34.4555	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	655.0	0	SC	0	5.9390	0	34.4562	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	656.0	0	SC	0	5.9267	0	34.4565	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	657.0	0	SC	0	5.9141	0	34.4575	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	658.0	0	SC	0	5.9087	0	34.4578	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	659.0	0	SC	0	5.9016	0	34.4581	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	660.0	0	SC	0	5.8939	0	34.4587	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	661.0	0	SC	0	5.8864	0	34.4590	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	662.0	0	SC	0	5.8721	0	34.4593	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	663.0	0	SC	0	5.8534	0	34.4610	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	664.0	0	SC	0	5.8498	0	34.4615	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	665.0	0	SC	0	5.8469	0	34.4617	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	666.0	0	SC	0	5.8345	0	34.4622	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	667.0	0	SC	0	5.8269	0	34.4626	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	668.0	0	SC	0	5.8193	0	34.4632	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	669.0	0	SC	0	5.8162	0	34.4636	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	670.0	0	SC	0	5.8146	0	34.4638	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	671.0	0	SC	0	5.8130	0	34.4638	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	672.0	0	SC	0	5.8120	0	34.4641	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	673.0	0	SC	0	5.8099	0	34.4642	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	674.0	0	SC	0	5.8087	0	34.4643	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	675.0	0	SC	0	5.8073	0	34.4644	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	676.0	0	SC	0	5.8041	0	34.4645	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	677.0	0	SC	0	5.8007	0	34.4647	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	678.0	0	SC	0	5.7963	0	34.4649	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	679.0	0	SC	0	5.7911	0	34.4652	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	680.0	0	SC	0	5.7869	0	34.4658	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	681.0	0	SC	0	5.7838	0	34.4658	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	682.0	0	SC	0	5.7826	0	34.4659	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	683.0	0	SC	0	5.7805	0	34.4660	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	684.0	0	SC	0	5.7791	0	34.4662	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	685.0	0	SC	0	5.7767	0	34.4661	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	686.0	0	SC	0	5.7736	0	34.4664	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	687.0	0	SC	0	5.7694	0	34.4667	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	688.0	0	SC	0	5.7637	0	34.4669	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	689.0	0	SC	0	5.7611	0	34.4673	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	690.0	0	SC	0	5.7595	0	34.4672	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	691.0	0	SC	0	5.7564	0	34.4673	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	692.0	0	SC	0	5.7481	0	34.4677	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	693.0	0	SC	0	5.7408	0	34.4688	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	694.0	0	SC	0	5.7373	0	34.4687	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	695.0	0	SC	0	5.7305	0	34.4690	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	696.0	0	SC	0	5.7292	0	34.4691	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	697.0	0	SC	0	5.7271	0	34.4692	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	698.0	0	SC	0	5.7253	0	34.4696	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	699.0	0	SC	0	5.7253	0	34.4694	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	700.0	0	SC	0	5.7216	0	34.4694	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	701.0	0	SC	0	5.7172	0	34.4698	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	702.0	0	SC	0	5.7123	0	34.4698	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	703.0	0	SC	0	5.7073	0	34.4700	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	704.0	0	SC	0	5.7009	0	34.4698	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	705.0	0	SC	0	5.6966	0	34.4700	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	706.0	0	SC	0	5.6953	0	34.4701	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	707.0	0	SC	0	5.6936	0	34.4696	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	708.0	0	SC	0	5.6873	0	34.4697	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	709.0	0	SC	0	5.6835	0	34.4694	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	710.0	0	SC	0	5.6710	0	34.4690	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	711.0	0	SC	0	5.6594	0	34.4696	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	712.0	0	SC	0	5.6468	0	34.4699	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	713.0	0	SC	0	5.6241	0	34.4704	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	714.0	0	SC	0	5.6154	0	34.4707	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	715.0	0	SC	0	5.6142	0	34.4709	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	716.0	0	SC	0	5.6134	0	34.4709	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	717.0	0	SC	0	5.6118	0	34.4712	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	718.0	0	SC	0	5.6096	0	34.4712	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	719.0	0	SC	0	5.6073	0	34.4714	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	720.0	0	SC	0	5.6046	0	34.4715	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	721.0	0	SC	0	5.6012	0	34.4717	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	722.0	0	SC	0	5.5982	0	34.4718	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	723.0	0	SC	0	5.5956	0	34.4720	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	724.0	0	SC	0	5.5939	0	34.4722	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	725.0	0	SC	0	5.5910	0	34.4722	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	726.0	0	SC	0	5.5875	0	34.4724	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	727.0	0	SC	0	5.5854	0	34.4730	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	728.0	0	SC	0	5.5839	0	34.4732	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	729.0	0	SC	0	5.5831	0	34.4734	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	730.0	0	SC	0	5.5796	0	34.4736	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	731.0	0	SC	0	5.5761	0	34.4735	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	732.0	0	SC	0	5.5738	0	34.4736	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	733.0	0	SC	0	5.5730	0	34.4738	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	734.0	0	SC	0	5.5719	0	34.4742	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	735.0	0	SC	0	5.5702	0	34.4746	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	736.0	0	SC	0	5.5686	0	34.4749	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	737.0	0	SC	0	5.5677	0	34.4749	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	738.0	0	SC	0	5.5674	0	34.4749	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	739.0	0	SC	0	5.5667	0	34.4750	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	740.0	0	SC	0	5.5644	0	34.4750	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	741.0	0	SC	0	5.5569	0	34.4752	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	742.0	0	SC	0	5.5474	0	34.4752	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	743.0	0	SC	0	5.5303	0	34.4759	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	744.0	0	SC	0	5.5178	0	34.4765	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	745.0	0	SC	0	5.5090	0	34.4772	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	746.0	0	SC	0	5.4998	0	34.4776	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	747.0	0	SC	0	5.4879	0	34.4782	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	748.0	0	SC	0	5.4781	0	34.4790	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	749.0	0	SC	0	5.4762	0	34.4790	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	750.0	0	SC	0	5.4722	0	34.4791	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	751.0	0	SC	0	5.4684	0	34.4795	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	752.0	0	SC	0	5.4662	0	34.4795	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	753.0	0	SC	0	5.4638	0	34.4797	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	754.0	0	SC	0	5.4567	0	34.4801	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	755.0	0	SC	0	5.4480	0	34.4808	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	756.0	0	SC	0	5.4427	0	34.4817	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	757.0	0	SC	0	5.4334	0	34.4824	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	758.0	0	SC	0	5.4240	0	34.4833	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	759.0	0	SC	0	5.4145	0	34.4846	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	760.0	0	SC	0	5.4126	0	34.4849	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	761.0	0	SC	0	5.4125	0	34.4849	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	762.0	0	SC	0	5.4127	0	34.4850	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	763.0	0	SC	0	5.4122	0	34.4851	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	764.0	0	SC	0	5.4122	0	34.4852	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	765.0	0	SC	0	5.4115	0	34.4854	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	766.0	0	SC	0	5.4099	0	34.4854	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	767.0	0	SC	0	5.4050	0	34.4859	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	768.0	0	SC	0	5.4009	0	34.4861	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	769.0	0	SC	0	5.3993	0	34.4861	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	770.0	0	SC	0	5.3983	0	34.4863	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	771.0	0	SC	0	5.3955	0	34.4863	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	772.0	0	SC	0	5.3901	0	34.4866	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	773.0	0	SC	0	5.3886	0	34.4869	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	774.0	0	SC	0	5.3853	0	34.4872	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	775.0	0	SC	0	5.3822	0	34.4873	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	776.0	0	SC	0	5.3794	0	34.4875	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	777.0	0	SC	0	5.3762	0	34.4878	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	778.0	0	SC	0	5.3741	0	34.4879	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	779.0	0	SC	0	5.3706	0	34.4882	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	780.0	0	SC	0	5.3682	0	34.4883	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	781.0	0	SC	0	5.3657	0	34.4885	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	782.0	0	SC	0	5.3651	0	34.4888	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	783.0	0	SC	0	5.3648	0	34.4887	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	784.0	0	SC	0	5.3645	0	34.4889	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	785.0	0	SC	0	5.3622	0	34.4889	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	786.0	0	SC	0	5.3562	0	34.4894	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	787.0	0	SC	0	5.3518	0	34.4895	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	788.0	0	SC	0	5.3482	0	34.4898	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	789.0	0	SC	0	5.3457	0	34.4899	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	790.0	0	SC	0	5.3410	0	34.4901	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	791.0	0	SC	0	5.3298	0	34.4912	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	792.0	0	SC	0	5.3238	0	34.4913	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	793.0	0	SC	0	5.3152	0	34.4916	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	794.0	0	SC	0	5.3064	0	34.4921	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	795.0	0	SC	0	5.3012	0	34.4925	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	796.0	0	SC	0	5.2997	0	34.4927	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	797.0	0	SC	0	5.2978	0	34.4929	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	798.0	0	SC	0	5.2968	0	34.4930	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	799.0	0	SC	0	5.2963	0	34.4930	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	800.0	0	SC	0	5.2958	0	34.4933	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	801.0	0	SC	0	5.2950	0	34.4935	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	802.0	0	SC	0	5.2944	0	34.4936	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	803.0	0	SC	0	5.2925	0	34.4938	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	804.0	0	SC	0	5.2909	0	34.4938	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	805.0	0	SC	0	5.2905	0	34.4941	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	806.0	0	SC	0	5.2894	0	34.4942	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	807.0	0	SC	0	5.2872	0	34.4943	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	808.0	0	SC	0	5.2867	0	34.4943	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	809.0	0	SC	0	5.2857	0	34.4943	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	810.0	0	SC	0	5.2839	0	34.4943	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	811.0	0	SC	0	5.2784	0	34.4942	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	812.0	0	SC	0	5.2714	0	34.4945	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	813.0	0	SC	0	5.2575	0	34.4944	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	814.0	0	SC	0	5.2453	0	34.4949	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	815.0	0	SC	0	5.2331	0	34.4946	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	816.0	0	SC	0	5.2270	0	34.4953	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	817.0	0	SC	0	5.2242	0	34.4957	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	818.0	0	SC	0	5.2228	0	34.4960	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	819.0	0	SC	0	5.2198	0	34.4966	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	820.0	0	SC	0	5.2175	0	34.4968	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	821.0	0	SC	0	5.2139	0	34.4966	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	822.0	0	SC	0	5.2118	0	34.4968	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	823.0	0	SC	0	5.2093	0	34.4968	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	824.0	0	SC	0	5.2038	0	34.4972	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	825.0	0	SC	0	5.2000	0	34.4975	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	826.0	0	SC	0	5.1977	0	34.4974	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	827.0	0	SC	0	5.1747	0	34.4950	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	828.0	0	SC	0	5.1616	0	34.4965	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	829.0	0	SC	0	5.1575	0	34.4970	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	830.0	0	SC	0	5.1544	0	34.4974	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	831.0	0	SC	0	5.1460	0	34.4978	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	832.0	0	SC	0	5.1309	0	34.4987	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	833.0	0	SC	0	5.1205	0	34.4994	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	834.0	0	SC	0	5.1169	0	34.4996	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	835.0	0	SC	0	5.1133	0	34.4997	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	836.0	0	SC	0	5.1125	0	34.4998	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	837.0	0	SC	0	5.1114	0	34.5001	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	838.0	0	SC	0	5.1112	0	34.5002	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	839.0	0	SC	0	5.1108	0	34.5001	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	840.0	0	SC	0	5.1095	0	34.5001	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	841.0	0	SC	0	5.1072	0	34.5003	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	842.0	0	SC	0	5.1041	0	34.5005	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	843.0	0	SC	0	5.1029	0	34.5006	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	844.0	0	SC	0	5.1015	0	34.5007	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	845.0	0	SC	0	5.1006	0	34.5006	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	846.0	0	SC	0	5.0989	0	34.5006	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	847.0	0	SC	0	5.0984	0	34.5007	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	848.0	0	SC	0	5.0973	0	34.5007	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	849.0	0	SC	0	5.0969	0	34.5008	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	850.0	0	SC	0	5.0958	0	34.5009	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	851.0	0	SC	0	5.0944	0	34.5009	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	852.0	0	SC	0	5.0932	0	34.5008	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	853.0	0	SC	0	5.0911	0	34.5011	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	854.0	0	SC	0	5.0895	0	34.5010	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	855.0	0	SC	0	5.0880	0	34.5010	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	856.0	0	SC	0	5.0865	0	34.5012	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	857.0	0	SC	0	5.0812	0	34.5011	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	858.0	0	SC	0	5.0781	0	34.5013	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	859.0	0	SC	0	5.0760	0	34.5013	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	860.0	0	SC	0	5.0725	0	34.5013	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	861.0	0	SC	0	5.0678	0	34.5015	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	862.0	0	SC	0	5.0630	0	34.5016	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	863.0	0	SC	0	5.0552	0	34.5018	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	864.0	0	SC	0	5.0502	0	34.5020	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	865.0	0	SC	0	5.0484	0	34.5022	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	866.0	0	SC	0	5.0466	0	34.5021	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	867.0	0	SC	0	5.0442	0	34.5022	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	868.0	0	SC	0	5.0400	0	34.5022	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	869.0	0	SC	0	5.0354	0	34.5025	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	870.0	0	SC	0	5.0255	0	34.5027	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	871.0	0	SC	0	5.0157	0	34.5031	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	872.0	0	SC	0	5.0031	0	34.5034	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	873.0	0	SC	0	4.9903	0	34.5045	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	874.0	0	SC	0	4.9784	0	34.5046	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	875.0	0	SC	0	4.9487	0	34.5063	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	876.0	0	SC	0	4.9402	0	34.5067	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	877.0	0	SC	0	4.9264	0	34.5077	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	878.0	0	SC	0	4.9243	0	34.5080	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	879.0	0	SC	0	4.9220	0	34.5081	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	880.0	0	SC	0	4.9211	0	34.5082	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	881.0	0	SC	0	4.9201	0	34.5084	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	882.0	0	SC	0	4.9082	0	34.5093	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	883.0	0	SC	0	4.9009	0	34.5102	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	884.0	0	SC	0	4.8937	0	34.5105	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	885.0	0	SC	0	4.8827	0	34.5114	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	886.0	0	SC	0	4.8749	0	34.5124	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	887.0	0	SC	0	4.8729	0	34.5127	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	888.0	0	SC	0	4.8719	0	34.5126	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	889.0	0	SC	0	4.8686	0	34.5127	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	890.0	0	SC	0	4.8644	0	34.5130	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	891.0	0	SC	0	4.8603	0	34.5134	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	892.0	0	SC	0	4.8582	0	34.5135	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	893.0	0	SC	0	4.8557	0	34.5137	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	894.0	0	SC	0	4.8507	0	34.5140	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	895.0	0	SC	0	4.8483	0	34.5143	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	896.0	0	SC	0	4.8463	0	34.5142	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	897.0	0	SC	0	4.8365	0	34.5142	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	898.0	0	SC	0	4.8189	0	34.5152	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	899.0	0	SC	0	4.7916	0	34.5172	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	900.0	0	SC	0	4.7831	0	34.5168	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	901.0	0	SC	0	4.7805	0	34.5169	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	902.0	0	SC	0	4.7781	0	34.5168	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	903.0	0	SC	0	4.7760	0	34.5170	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	904.0	0	SC	0	4.7741	0	34.5170	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	905.0	0	SC	0	4.7703	0	34.5171	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	906.0	0	SC	0	4.7672	0	34.5174	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	907.0	0	SC	0	4.7642	0	34.5174	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	908.0	0	SC	0	4.7615	0	34.5174	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	909.0	0	SC	0	4.7579	0	34.5177	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	910.0	0	SC	0	4.7552	0	34.5176	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	911.0	0	SC	0	4.7504	0	34.5176	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	912.0	0	SC	0	4.7381	0	34.5180	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	913.0	0	SC	0	4.7300	0	34.5184	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	914.0	0	SC	0	4.7264	0	34.5187	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	915.0	0	SC	0	4.7248	0	34.5188	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	916.0	0	SC	0	4.7200	0	34.5190	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	917.0	0	SC	0	4.7174	0	34.5192	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	918.0	0	SC	0	4.7127	0	34.5189	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	919.0	0	SC	0	4.6982	0	34.5198	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	920.0	0	SC	0	4.6934	0	34.5203	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	921.0	0	SC	0	4.6915	0	34.5203	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	922.0	0	SC	0	4.6913	0	34.5205	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	923.0	0	SC	0	4.6913	0	34.5204	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	924.0	0	SC	0	4.6909	0	34.5205	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	925.0	0	SC	0	4.6908	0	34.5207	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	926.0	0	SC	0	4.6907	0	34.5207	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	927.0	0	SC	0	4.6894	0	34.5210	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	928.0	0	SC	0	4.6887	0	34.5209	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	929.0	0	SC	0	4.6853	0	34.5212	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	930.0	0	SC	0	4.6838	0	34.5214	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	931.0	0	SC	0	4.6838	0	34.5212	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	932.0	0	SC	0	4.6826	0	34.5214	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	933.0	0	SC	0	4.6812	0	34.5215	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	934.0	0	SC	0	4.6796	0	34.5219	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	935.0	0	SC	0	4.6794	0	34.5217	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	936.0	0	SC	0	4.6790	0	34.5218	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	937.0	0	SC	0	4.6774	0	34.5218	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	938.0	0	SC	0	4.6765	0	34.5220	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	939.0	0	SC	0	4.6757	0	34.5220	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	940.0	0	SC	0	4.6744	0	34.5222	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	941.0	0	SC	0	4.6726	0	34.5221	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	942.0	0	SC	0	4.6616	0	34.5223	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	943.0	0	SC	0	4.6437	0	34.5231	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	944.0	0	SC	0	4.6295	0	34.5232	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	945.0	0	SC	0	4.6262	0	34.5234	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	946.0	0	SC	0	4.6235	0	34.5235	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	947.0	0	SC	0	4.6199	0	34.5237	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	948.0	0	SC	0	4.6154	0	34.5238	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	949.0	0	SC	0	4.6125	0	34.5242	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	950.0	0	SC	0	4.6081	0	34.5242	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	951.0	0	SC	0	4.6006	0	34.5242	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	952.0	0	SC	0	4.5964	0	34.5247	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	953.0	0	SC	0	4.5960	0	34.5247	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	954.0	0	SC	0	4.5932	0	34.5248	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	955.0	0	SC	0	4.5904	0	34.5251	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	956.0	0	SC	0	4.5847	0	34.5251	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	957.0	0	SC	0	4.5783	0	34.5250	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	958.0	0	SC	0	4.5693	0	34.5254	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	959.0	0	SC	0	4.5636	0	34.5257	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	960.0	0	SC	0	4.5622	0	34.5259	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	961.0	0	SC	0	4.5597	0	34.5259	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	962.0	0	SC	0	4.5576	0	34.5260	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	963.0	0	SC	0	4.5551	0	34.5260	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	964.0	0	SC	0	4.5458	0	34.5264	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	965.0	0	SC	0	4.5401	0	34.5268	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	966.0	0	SC	0	4.5389	0	34.5267	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	967.0	0	SC	0	4.5380	0	34.5267	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	968.0	0	SC	0	4.5369	0	34.5269	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	969.0	0	SC	0	4.5355	0	34.5270	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	970.0	0	SC	0	4.5314	0	34.5268	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	971.0	0	SC	0	4.5238	0	34.5272	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	972.0	0	SC	0	4.5190	0	34.5274	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	973.0	0	SC	0	4.5141	0	34.5277	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	974.0	0	SC	0	4.5124	0	34.5278	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	975.0	0	SC	0	4.5111	0	34.5281	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	976.0	0	SC	0	4.5103	0	34.5280	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	977.0	0	SC	0	4.5086	0	34.5282	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	978.0	0	SC	0	4.5053	0	34.5284	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	979.0	0	SC	0	4.5032	0	34.5287	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	980.0	0	SC	0	4.5010	0	34.5286	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	981.0	0	SC	0	4.4981	0	34.5286	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	982.0	0	SC	0	4.4958	0	34.5287	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	983.0	0	SC	0	4.4936	0	34.5287	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	984.0	0	SC	0	4.4901	0	34.5289	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	985.0	0	SC	0	4.4844	0	34.5290	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	986.0	0	SC	0	4.4761	0	34.5292	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	987.0	0	SC	0	4.4674	0	34.5293	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	988.0	0	SC	0	4.4592	0	34.5299	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	989.0	0	SC	0	4.4576	0	34.5300	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	990.0	0	SC	0	4.4533	0	34.5298	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	991.0	0	SC	0	4.4524	0	34.5300	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	992.0	0	SC	0	4.4527	0	34.5302	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	993.0	0	SC	0	4.4523	0	34.5302	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	994.0	0	SC	0	4.4510	0	34.5302	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	995.0	0	SC	0	4.4490	0	34.5302	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	996.0	0	SC	0	4.4466	0	34.5304	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	997.0	0	SC	0	4.4457	0	34.5305	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	998.0	0	SC	0	4.4457	0	34.5306	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	999.0	0	SC	0	4.4457	0	34.5307	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1000.0	0	SC	0	4.4412	0	34.5306	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1001.0	0	SC	0	4.4369	0	34.5308	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1002.0	0	SC	0	4.4336	0	34.5310	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1003.0	0	SC	0	4.4312	0	34.5309	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1004.0	0	SC	0	4.4263	0	34.5312	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1005.0	0	SC	0	4.4230	0	34.5314	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1006.0	0	SC	0	4.4198	0	34.5315	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1007.0	0	SC	0	4.4145	0	34.5315	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1008.0	0	SC	0	4.4085	0	34.5317	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1009.0	0	SC	0	4.4009	0	34.5319	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1010.0	0	SC	0	4.3996	0	34.5322	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1011.0	0	SC	0	4.3990	0	34.5322	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1012.0	0	SC	0	4.3981	0	34.5324	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1013.0	0	SC	0	4.3944	0	34.5323	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1014.0	0	SC	0	4.3880	0	34.5327	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1015.0	0	SC	0	4.3823	0	34.5328	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1016.0	0	SC	0	4.3785	0	34.5330	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1017.0	0	SC	0	4.3742	0	34.5330	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1018.0	0	SC	0	4.3652	0	34.5332	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1019.0	0	SC	0	4.3601	0	34.5337	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1020.0	0	SC	0	4.3591	0	34.5337	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1021.0	0	SC	0	4.3585	0	34.5338	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1022.0	0	SC	0	4.3581	0	34.5337	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1023.0	0	SC	0	4.3578	0	34.5337	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1024.0	0	SC	0	4.3571	0	34.5338	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1025.0	0	SC	0	4.3566	0	34.5340	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1026.0	0	SC	0	4.3558	0	34.5340	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1027.0	0	SC	0	4.3559	0	34.5339	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1028.0	0	SC	0	4.3555	0	34.5340	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1029.0	0	SC	0	4.3554	0	34.5340	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1030.0	0	SC	0	4.3546	0	34.5341	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1031.0	0	SC	0	4.3536	0	34.5340	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1032.0	0	SC	0	4.3531	0	34.5341	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1033.0	0	SC	0	4.3532	0	34.5343	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1034.0	0	SC	0	4.3527	0	34.5341	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1035.0	0	SC	0	4.3494	0	34.5341	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1036.0	0	SC	0	4.3433	0	34.5344	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1037.0	0	SC	0	4.3402	0	34.5345	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1038.0	0	SC	0	4.3402	0	34.5346	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1039.0	0	SC	0	4.3370	0	34.5345	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1040.0	0	SC	0	4.3345	0	34.5347	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1041.0	0	SC	0	4.3326	0	34.5346	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1042.0	0	SC	0	4.3304	0	34.5349	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1043.0	0	SC	0	4.3265	0	34.5351	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1044.0	0	SC	0	4.3237	0	34.5354	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1045.0	0	SC	0	4.3208	0	34.5353	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1046.0	0	SC	0	4.3191	0	34.5353	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1047.0	0	SC	0	4.3166	0	34.5352	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1048.0	0	SC	0	4.3143	0	34.5356	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1049.0	0	SC	0	4.3120	0	34.5357	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1050.0	0	SC	0	4.3107	0	34.5356	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1051.0	0	SC	0	4.3088	0	34.5359	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1052.0	0	SC	0	4.3080	0	34.5358	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1053.0	0	SC	0	4.3072	0	34.5359	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1054.0	0	SC	0	4.3034	0	34.5359	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1055.0	0	SC	0	4.2903	0	34.5360	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1056.0	0	SC	0	4.2756	0	34.5366	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1057.0	0	SC	0	4.2652	0	34.5368	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1058.0	0	SC	0	4.2557	0	34.5374	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1059.0	0	SC	0	4.2498	0	34.5376	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1060.0	0	SC	0	4.2442	0	34.5379	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1061.0	0	SC	0	4.2381	0	34.5382	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1062.0	0	SC	0	4.2348	0	34.5383	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1063.0	0	SC	0	4.2332	0	34.5385	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1064.0	0	SC	0	4.2320	0	34.5386	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1065.0	0	SC	0	4.2308	0	34.5388	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1066.0	0	SC	0	4.2297	0	34.5388	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1067.0	0	SC	0	4.2284	0	34.5389	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1068.0	0	SC	0	4.2244	0	34.5391	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1069.0	0	SC	0	4.2202	0	34.5392	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1070.0	0	SC	0	4.2186	0	34.5394	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1071.0	0	SC	0	4.2183	0	34.5394	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1072.0	0	SC	0	4.2173	0	34.5394	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1073.0	0	SC	0	4.2151	0	34.5396	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1074.0	0	SC	0	4.2128	0	34.5397	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1075.0	0	SC	0	4.2099	0	34.5399	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1076.0	0	SC	0	4.2060	0	34.5400	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1077.0	0	SC	0	4.2029	0	34.5401	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1078.0	0	SC	0	4.1993	0	34.5404	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1079.0	0	SC	0	4.1979	0	34.5404	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1080.0	0	SC	0	4.1955	0	34.5404	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1081.0	0	SC	0	4.1923	0	34.5405	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1082.0	0	SC	0	4.1851	0	34.5409	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1083.0	0	SC	0	4.1838	0	34.5409	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1084.0	0	SC	0	4.1805	0	34.5411	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1085.0	0	SC	0	4.1794	0	34.5413	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1086.0	0	SC	0	4.1793	0	34.5411	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1087.0	0	SC	0	4.1794	0	34.5411	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1088.0	0	SC	0	4.1767	0	34.5411	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1089.0	0	SC	0	4.1634	0	34.5416	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1090.0	0	SC	0	4.1558	0	34.5418	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1091.0	0	SC	0	4.1511	0	34.5422	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1092.0	0	SC	0	4.1494	0	34.5420	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1093.0	0	SC	0	4.1442	0	34.5423	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1094.0	0	SC	0	4.1413	0	34.5421	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1095.0	0	SC	0	4.1285	0	34.5424	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1096.0	0	SC	0	4.1244	0	34.5429	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1097.0	0	SC	0	4.1224	0	34.5429	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1098.0	0	SC	0	4.1186	0	34.5430	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1099.0	0	SC	0	4.1161	0	34.5430	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1100.0	0	SC	0	4.1154	0	34.5432	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1101.0	0	SC	0	4.1137	0	34.5433	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1102.0	0	SC	0	4.1087	0	34.5430	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1103.0	0	SC	0	4.0984	0	34.5434	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1104.0	0	SC	0	4.0901	0	34.5438	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1105.0	0	SC	0	4.0775	0	34.5442	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1106.0	0	SC	0	4.0696	0	34.5448	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1107.0	0	SC	0	4.0691	0	34.5448	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1108.0	0	SC	0	4.0689	0	34.5449	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1109.0	0	SC	0	4.0689	0	34.5450	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1110.0	0	SC	0	4.0679	0	34.5449	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1111.0	0	SC	0	4.0662	0	34.5452	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1112.0	0	SC	0	4.0662	0	34.5453	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1113.0	0	SC	0	4.0662	0	34.5452	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1114.0	0	SC	0	4.0604	0	34.5453	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1115.0	0	SC	0	4.0552	0	34.5456	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1116.0	0	SC	0	4.0493	0	34.5456	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1117.0	0	SC	0	4.0446	0	34.5459	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1118.0	0	SC	0	4.0414	0	34.5462	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1119.0	0	SC	0	4.0409	0	34.5462	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1120.0	0	SC	0	4.0403	0	34.5463	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1121.0	0	SC	0	4.0401	0	34.5463	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1122.0	0	SC	0	4.0391	0	34.5465	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1123.0	0	SC	0	4.0379	0	34.5466	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1124.0	0	SC	0	4.0379	0	34.5467	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1125.0	0	SC	0	4.0381	0	34.5465	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1126.0	0	SC	0	4.0374	0	34.5465	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1127.0	0	SC	0	4.0365	0	34.5465	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1128.0	0	SC	0	4.0355	0	34.5465	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1129.0	0	SC	0	4.0339	0	34.5465	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1130.0	0	SC	0	4.0327	0	34.5466	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1131.0	0	SC	0	4.0308	0	34.5467	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1132.0	0	SC	0	4.0277	0	34.5468	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1133.0	0	SC	0	4.0238	0	34.5468	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1134.0	0	SC	0	4.0166	0	34.5469	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1135.0	0	SC	0	4.0122	0	34.5473	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1136.0	0	SC	0	4.0098	0	34.5473	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1137.0	0	SC	0	4.0045	0	34.5476	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1138.0	0	SC	0	4.0034	0	34.5478	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1139.0	0	SC	0	4.0024	0	34.5478	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1140.0	0	SC	0	4.0010	0	34.5478	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1141.0	0	SC	0	3.9990	0	34.5477	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1142.0	0	SC	0	3.9969	0	34.5480	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1143.0	0	SC	0	3.9964	0	34.5480	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1144.0	0	SC	0	3.9954	0	34.5481	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1145.0	0	SC	0	3.9937	0	34.5482	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1146.0	0	SC	0	3.9889	0	34.5485	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1147.0	0	SC	0	3.9859	0	34.5485	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1148.0	0	SC	0	3.9824	0	34.5486	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1149.0	0	SC	0	3.9786	0	34.5488	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1150.0	0	SC	0	3.9761	0	34.5489	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1151.0	0	SC	0	3.9737	0	34.5489	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1152.0	0	SC	0	3.9680	0	34.5491	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1153.0	0	SC	0	3.9641	0	34.5493	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1154.0	0	SC	0	3.9622	0	34.5495	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1155.0	0	SC	0	3.9598	0	34.5494	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1156.0	0	SC	0	3.9563	0	34.5496	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1157.0	0	SC	0	3.9518	0	34.5497	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1158.0	0	SC	0	3.9474	0	34.5500	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1159.0	0	SC	0	3.9466	0	34.5500	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1160.0	0	SC	0	3.9450	0	34.5505	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1161.0	0	SC	0	3.9431	0	34.5501	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1162.0	0	SC	0	3.9419	0	34.5504	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1163.0	0	SC	0	3.9410	0	34.5504	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1164.0	0	SC	0	3.9401	0	34.5506	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1165.0	0	SC	0	3.9385	0	34.5505	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1166.0	0	SC	0	3.9372	0	34.5507	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1167.0	0	SC	0	3.9366	0	34.5507	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1168.0	0	SC	0	3.9341	0	34.5507	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1169.0	0	SC	0	3.9265	0	34.5510	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1170.0	0	SC	0	3.9220	0	34.5510	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1171.0	0	SC	0	3.9068	0	34.5511	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1172.0	0	SC	0	3.8975	0	34.5516	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1173.0	0	SC	0	3.8906	0	34.5522	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1174.0	0	SC	0	3.8889	0	34.5524	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1175.0	0	SC	0	3.8863	0	34.5525	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1176.0	0	SC	0	3.8828	0	34.5525	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1177.0	0	SC	0	3.8729	0	34.5522	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1178.0	0	SC	0	3.8576	0	34.5535	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1179.0	0	SC	0	3.8519	0	34.5538	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1180.0	0	SC	0	3.8483	0	34.5540	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1181.0	0	SC	0	3.8423	0	34.5543	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1182.0	0	SC	0	3.8337	0	34.5545	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1183.0	0	SC	0	3.8257	0	34.5548	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1184.0	0	SC	0	3.8225	0	34.5550	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1185.0	0	SC	0	3.8186	0	34.5552	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1186.0	0	SC	0	3.8142	0	34.5552	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1187.0	0	SC	0	3.8063	0	34.5553	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1188.0	0	SC	0	3.7950	0	34.5565	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1189.0	0	SC	0	3.7808	0	34.5561	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1190.0	0	SC	0	3.7799	0	34.5566	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1191.0	0	SC	0	3.7793	0	34.5566	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1192.0	0	SC	0	3.7755	0	34.5566	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1193.0	0	SC	0	3.7725	0	34.5568	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1194.0	0	SC	0	3.7696	0	34.5570	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1195.0	0	SC	0	3.7669	0	34.5570	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1196.0	0	SC	0	3.7607	0	34.5573	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1197.0	0	SC	0	3.7559	0	34.5574	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1198.0	0	SC	0	3.7549	0	34.5575	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1199.0	0	SC	0	3.7540	0	34.5574	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1200.0	0	SC	0	3.7530	0	34.5575	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1201.0	0	SC	0	3.7525	0	34.5576	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1202.0	0	SC	0	3.7520	0	34.5576	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1203.0	0	SC	0	3.7507	0	34.5576	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1204.0	0	SC	0	3.7494	0	34.5578	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1205.0	0	SC	0	3.7433	0	34.5575	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1206.0	0	SC	0	3.7237	0	34.5583	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1207.0	0	SC	0	3.7170	0	34.5582	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1208.0	0	SC	0	3.7137	0	34.5583	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1209.0	0	SC	0	3.7106	0	34.5583	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1210.0	0	SC	0	3.7093	0	34.5584	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1211.0	0	SC	0	3.7080	0	34.5586	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1212.0	0	SC	0	3.7067	0	34.5587	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1213.0	0	SC	0	3.7054	0	34.5588	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1214.0	0	SC	0	3.7040	0	34.5586	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1215.0	0	SC	0	3.7022	0	34.5589	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1216.0	0	SC	0	3.7011	0	34.5589	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1217.0	0	SC	0	3.7008	0	34.5589	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1218.0	0	SC	0	3.7007	0	34.5590	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1219.0	0	SC	0	3.6995	0	34.5590	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1220.0	0	SC	0	3.6984	0	34.5590	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1221.0	0	SC	0	3.6972	0	34.5590	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1222.0	0	SC	0	3.6961	0	34.5591	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1223.0	0	SC	0	3.6954	0	34.5591	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1224.0	0	SC	0	3.6944	0	34.5591	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1225.0	0	SC	0	3.6926	0	34.5591	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1226.0	0	SC	0	3.6904	0	34.5593	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1227.0	0	SC	0	3.6852	0	34.5591	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1228.0	0	SC	0	3.6670	0	34.5590	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1229.0	0	SC	0	3.6541	0	34.5597	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1230.0	0	SC	0	3.6456	0	34.5601	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1231.0	0	SC	0	3.6401	0	34.5602	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1232.0	0	SC	0	3.6345	0	34.5602	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1233.0	0	SC	0	3.6230	0	34.5601	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1234.0	0	SC	0	3.6119	0	34.5605	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1235.0	0	SC	0	3.6044	0	34.5606	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1236.0	0	SC	0	3.5928	0	34.5617	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1237.0	0	SC	0	3.5752	0	34.5615	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1238.0	0	SC	0	3.5673	0	34.5614	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1239.0	0	SC	0	3.5603	0	34.5619	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1240.0	0	SC	0	3.5587	0	34.5621	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1241.0	0	SC	0	3.5583	0	34.5622	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1242.0	0	SC	0	3.5581	0	34.5621	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1243.0	0	SC	0	3.5580	0	34.5621	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1244.0	0	SC	0	3.5556	0	34.5623	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1245.0	0	SC	0	3.5524	0	34.5623	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1246.0	0	SC	0	3.5488	0	34.5623	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1247.0	0	SC	0	3.5429	0	34.5625	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1248.0	0	SC	0	3.5393	0	34.5627	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1249.0	0	SC	0	3.5317	0	34.5627	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1250.0	0	SC	0	3.5265	0	34.5629	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1251.0	0	SC	0	3.5248	0	34.5629	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1252.0	0	SC	0	3.5236	0	34.5629	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1253.0	0	SC	0	3.5226	0	34.5630	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1254.0	0	SC	0	3.5220	0	34.5633	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1255.0	0	SC	0	3.5214	0	34.5632	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1256.0	0	SC	0	3.5209	0	34.5633	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1257.0	0	SC	0	3.5185	0	34.5630	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1258.0	0	SC	0	3.5119	0	34.5632	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1259.0	0	SC	0	3.5073	0	34.5635	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1260.0	0	SC	0	3.5060	0	34.5636	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1261.0	0	SC	0	3.5045	0	34.5636	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1262.0	0	SC	0	3.5035	0	34.5637	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1263.0	0	SC	0	3.5021	0	34.5638	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1264.0	0	SC	0	3.5010	0	34.5638	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1265.0	0	SC	0	3.5004	0	34.5640	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1266.0	0	SC	0	3.4996	0	34.5640	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1267.0	0	SC	0	3.4965	0	34.5640	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1268.0	0	SC	0	3.4939	0	34.5641	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1269.0	0	SC	0	3.4938	0	34.5641	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1270.0	0	SC	0	3.4937	0	34.5642	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1271.0	0	SC	0	3.4917	0	34.5641	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1272.0	0	SC	0	3.4837	0	34.5643	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1273.0	0	SC	0	3.4696	0	34.5643	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1274.0	0	SC	0	3.4567	0	34.5642	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1275.0	0	SC	0	3.4355	0	34.5652	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1276.0	0	SC	0	3.4289	0	34.5657	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1277.0	0	SC	0	3.4238	0	34.5661	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1278.0	0	SC	0	3.4236	0	34.5662	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1279.0	0	SC	0	3.4230	0	34.5664	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1280.0	0	SC	0	3.4231	0	34.5663	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1281.0	0	SC	0	3.4233	0	34.5663	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1282.0	0	SC	0	3.4232	0	34.5664	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1283.0	0	SC	0	3.4230	0	34.5667	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1284.0	0	SC	0	3.4226	0	34.5667	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1285.0	0	SC	0	3.4221	0	34.5668	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1286.0	0	SC	0	3.4195	0	34.5668	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1287.0	0	SC	0	3.4181	0	34.5668	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1288.0	0	SC	0	3.4182	0	34.5668	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1289.0	0	SC	0	3.4185	0	34.5668	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1290.0	0	SC	0	3.4165	0	34.5668	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1291.0	0	SC	0	3.4143	0	34.5671	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1292.0	0	SC	0	3.4112	0	34.5672	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1293.0	0	SC	0	3.4085	0	34.5672	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1294.0	0	SC	0	3.4078	0	34.5673	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1295.0	0	SC	0	3.4056	0	34.5674	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1296.0	0	SC	0	3.4043	0	34.5675	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1297.0	0	SC	0	3.4031	0	34.5679	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1298.0	0	SC	0	3.4021	0	34.5680	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1299.0	0	SC	0	3.4008	0	34.5682	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1300.0	0	SC	0	3.3984	0	34.5683	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1301.0	0	SC	0	3.3940	0	34.5683	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1302.0	0	SC	0	3.3904	0	34.5688	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1303.0	0	SC	0	3.3882	0	34.5686	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1304.0	0	SC	0	3.3819	0	34.5685	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1305.0	0	SC	0	3.3714	0	34.5685	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1306.0	0	SC	0	3.3634	0	34.5692	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1307.0	0	SC	0	3.3620	0	34.5689	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1308.0	0	SC	0	3.3620	0	34.5691	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1309.0	0	SC	0	3.3598	0	34.5692	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1310.0	0	SC	0	3.3577	0	34.5692	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1311.0	0	SC	0	3.3554	0	34.5693	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1312.0	0	SC	0	3.3565	0	34.5694	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1313.0	0	SC	0	3.3562	0	34.5694	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1314.0	0	SC	0	3.3561	0	34.5692	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1315.0	0	SC	0	3.3552	0	34.5692	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1316.0	0	SC	0	3.3547	0	34.5692	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1317.0	0	SC	0	3.3536	0	34.5693	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1318.0	0	SC	0	3.3535	0	34.5696	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1319.0	0	SC	0	3.3535	0	34.5694	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1320.0	0	SC	0	3.3529	0	34.5693	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1321.0	0	SC	0	3.3519	0	34.5692	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1322.0	0	SC	0	3.3468	0	34.5694	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1323.0	0	SC	0	3.3459	0	34.5693	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1324.0	0	SC	0	3.3463	0	34.5693	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1325.0	0	SC	0	3.3458	0	34.5692	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1326.0	0	SC	0	3.3457	0	34.5694	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1327.0	0	SC	0	3.3429	0	34.5694	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1328.0	0	SC	0	3.3424	0	34.5694	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1329.0	0	SC	0	3.3409	0	34.5694	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1330.0	0	SC	0	3.3388	0	34.5695	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1331.0	0	SC	0	3.3365	0	34.5697	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1332.0	0	SC	0	3.3317	0	34.5694	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1333.0	0	SC	0	3.3247	0	34.5697	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1334.0	0	SC	0	3.3205	0	34.5698	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1335.0	0	SC	0	3.3199	0	34.5700	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1336.0	0	SC	0	3.3197	0	34.5700	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1337.0	0	SC	0	3.3196	0	34.5702	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1338.0	0	SC	0	3.3193	0	34.5702	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1339.0	0	SC	0	3.3132	0	34.5700	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1340.0	0	SC	0	3.3039	0	34.5705	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1341.0	0	SC	0	3.2995	0	34.5707	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1342.0	0	SC	0	3.2980	0	34.5710	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1343.0	0	SC	0	3.2930	0	34.5711	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1344.0	0	SC	0	3.2861	0	34.5713	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1345.0	0	SC	0	3.2803	0	34.5715	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1346.0	0	SC	0	3.2784	0	34.5719	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1347.0	0	SC	0	3.2789	0	34.5718	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1348.0	0	SC	0	3.2787	0	34.5717	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1349.0	0	SC	0	3.2783	0	34.5720	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1350.0	0	SC	0	3.2782	0	34.5721	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1351.0	0	SC	0	3.2781	0	34.5721	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1352.0	0	SC	0	3.2781	0	34.5721	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1353.0	0	SC	0	3.2767	0	34.5721	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1354.0	0	SC	0	3.2754	0	34.5722	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1355.0	0	SC	0	3.2748	0	34.5722	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1356.0	0	SC	0	3.2736	0	34.5722	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1357.0	0	SC	0	3.2725	0	34.5723	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1358.0	0	SC	0	3.2692	0	34.5722	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1359.0	0	SC	0	3.2660	0	34.5724	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1360.0	0	SC	0	3.2583	0	34.5727	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1361.0	0	SC	0	3.2452	0	34.5735	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1362.0	0	SC	0	3.2242	0	34.5751	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1363.0	0	SC	0	3.2180	0	34.5740	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1364.0	0	SC	0	3.2174	0	34.5743	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1365.0	0	SC	0	3.2172	0	34.5743	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1366.0	0	SC	0	3.2176	0	34.5745	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1367.0	0	SC	0	3.2194	0	34.5745	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1368.0	0	SC	0	3.2198	0	34.5744	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1369.0	0	SC	0	3.2176	0	34.5744	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1370.0	0	SC	0	3.2165	0	34.5747	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1371.0	0	SC	0	3.2165	0	34.5748	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1372.0	0	SC	0	3.2153	0	34.5745	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1373.0	0	SC	0	3.2133	0	34.5747	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1374.0	0	SC	0	3.2121	0	34.5748	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1375.0	0	SC	0	3.2119	0	34.5748	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1376.0	0	SC	0	3.2100	0	34.5747	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1377.0	0	SC	0	3.2066	0	34.5752	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1378.0	0	SC	0	3.2041	0	34.5750	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1379.0	0	SC	0	3.2013	0	34.5753	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1380.0	0	SC	0	3.1988	0	34.5754	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1381.0	0	SC	0	3.1992	0	34.5753	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1382.0	0	SC	0	3.2017	0	34.5751	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1383.0	0	SC	0	3.1977	0	34.5752	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1384.0	0	SC	0	3.1937	0	34.5756	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1385.0	0	SC	0	3.1938	0	34.5757	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1386.0	0	SC	0	3.1939	0	34.5757	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1387.0	0	SC	0	3.1940	0	34.5757	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1388.0	0	SC	0	3.1948	0	34.5757	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1389.0	0	SC	0	3.1951	0	34.5754	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1390.0	0	SC	0	3.1945	0	34.5755	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1391.0	0	SC	0	3.1938	0	34.5755	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1392.0	0	SC	0	3.1900	0	34.5758	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1393.0	0	SC	0	3.1891	0	34.5759	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1394.0	0	SC	0	3.1865	0	34.5756	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1395.0	0	SC	0	3.1738	0	34.5760	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1396.0	0	SC	0	3.1711	0	34.5764	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1397.0	0	SC	0	3.1698	0	34.5764	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1398.0	0	SC	0	3.1658	0	34.5766	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1399.0	0	SC	0	3.1639	0	34.5766	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1400.0	0	SC	0	3.1530	0	34.5768	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1401.0	0	SC	0	3.1484	0	34.5771	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1402.0	0	SC	0	3.1403	0	34.5774	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1403.0	0	SC	0	3.1350	0	34.5775	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1404.0	0	SC	0	3.1342	0	34.5779	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1405.0	0	SC	0	3.1336	0	34.5780	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1406.0	0	SC	0	3.1336	0	34.5781	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1407.0	0	SC	0	3.1329	0	34.5781	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1408.0	0	SC	0	3.1321	0	34.5782	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1409.0	0	SC	0	3.1314	0	34.5781	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1410.0	0	SC	0	3.1294	0	34.5782	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1411.0	0	SC	0	3.1272	0	34.5783	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1412.0	0	SC	0	3.1252	0	34.5785	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1413.0	0	SC	0	3.1225	0	34.5784	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1414.0	0	SC	0	3.1172	0	34.5785	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1415.0	0	SC	0	3.1133	0	34.5788	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1416.0	0	SC	0	3.1114	0	34.5790	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1417.0	0	SC	0	3.1074	0	34.5792	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1418.0	0	SC	0	3.1011	0	34.5794	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1419.0	0	SC	0	3.0971	0	34.5797	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1420.0	0	SC	0	3.0959	0	34.5797	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1421.0	0	SC	0	3.0930	0	34.5798	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1422.0	0	SC	0	3.0905	0	34.5798	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1423.0	0	SC	0	3.0880	0	34.5798	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1424.0	0	SC	0	3.0781	0	34.5800	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1425.0	0	SC	0	3.0709	0	34.5805	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1426.0	0	SC	0	3.0661	0	34.5805	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1427.0	0	SC	0	3.0569	0	34.5809	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1428.0	0	SC	0	3.0506	0	34.5813	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1429.0	0	SC	0	3.0447	0	34.5816	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1430.0	0	SC	0	3.0396	0	34.5819	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1431.0	0	SC	0	3.0340	0	34.5822	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1432.0	0	SC	0	3.0323	0	34.5824	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1433.0	0	SC	0	3.0296	0	34.5827	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1434.0	0	SC	0	3.0290	0	34.5826	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1435.0	0	SC	0	3.0278	0	34.5825	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1436.0	0	SC	0	3.0257	0	34.5826	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1437.0	0	SC	0	3.0247	0	34.5829	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1438.0	0	SC	0	3.0247	0	34.5829	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1439.0	0	SC	0	3.0244	0	34.5829	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1440.0	0	SC	0	3.0232	0	34.5830	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1441.0	0	SC	0	3.0226	0	34.5832	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1442.0	0	SC	0	3.0225	0	34.5830	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1443.0	0	SC	0	3.0222	0	34.5830	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1444.0	0	SC	0	3.0211	0	34.5833	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1445.0	0	SC	0	3.0202	0	34.5834	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1446.0	0	SC	0	3.0198	0	34.5834	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1447.0	0	SC	0	3.0191	0	34.5834	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1448.0	0	SC	0	3.0191	0	34.5832	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1449.0	0	SC	0	3.0189	0	34.5833	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1450.0	0	SC	0	3.0184	0	34.5833	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1451.0	0	SC	0	3.0182	0	34.5834	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1452.0	0	SC	0	3.0176	0	34.5835	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1453.0	0	SC	0	3.0170	0	34.5837	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1454.0	0	SC	0	3.0167	0	34.5834	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1455.0	0	SC	0	3.0169	0	34.5833	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1456.0	0	SC	0	3.0167	0	34.5834	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1457.0	0	SC	0	3.0169	0	34.5834	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1458.0	0	SC	0	3.0169	0	34.5833	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1459.0	0	SC	0	3.0167	0	34.5835	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1460.0	0	SC	0	3.0164	0	34.5837	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1461.0	0	SC	0	3.0139	0	34.5835	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1462.0	0	SC	0	3.0090	0	34.5837	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1463.0	0	SC	0	3.0061	0	34.5839	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1464.0	0	SC	0	3.0009	0	34.5842	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1465.0	0	SC	0	2.9995	0	34.5844	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1466.0	0	SC	0	3.0009	0	34.5843	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1467.0	0	SC	0	2.9968	0	34.5843	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1468.0	0	SC	0	2.9958	0	34.5842	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1469.0	0	SC	0	2.9946	0	34.5845	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1470.0	0	SC	0	2.9916	0	34.5847	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1471.0	0	SC	0	2.9884	0	34.5847	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1472.0	0	SC	0	2.9862	0	34.5848	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1473.0	0	SC	0	2.9841	0	34.5849	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1474.0	0	SC	0	2.9816	0	34.5850	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1475.0	0	SC	0	2.9789	0	34.5852	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1476.0	0	SC	0	2.9761	0	34.5852	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1477.0	0	SC	0	2.9747	0	34.5852	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1478.0	0	SC	0	2.9741	0	34.5855	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1479.0	0	SC	0	2.9737	0	34.5856	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1480.0	0	SC	0	2.9735	0	34.5857	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1481.0	0	SC	0	2.9736	0	34.5856	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1482.0	0	SC	0	2.9731	0	34.5858	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1483.0	0	SC	0	2.9723	0	34.5857	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1484.0	0	SC	0	2.9700	0	34.5857	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1485.0	0	SC	0	2.9626	0	34.5860	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1486.0	0	SC	0	2.9521	0	34.5862	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1487.0	0	SC	0	2.9453	0	34.5867	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1488.0	0	SC	0	2.9424	0	34.5867	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1489.0	0	SC	0	2.9401	0	34.5869	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1490.0	0	SC	0	2.9385	0	34.5872	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1491.0	0	SC	0	2.9375	0	34.5872	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1492.0	0	SC	0	2.9366	0	34.5872	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1493.0	0	SC	0	2.9361	0	34.5874	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1494.0	0	SC	0	2.9352	0	34.5873	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1495.0	0	SC	0	2.9346	0	34.5873	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1496.0	0	SC	0	2.9321	0	34.5875	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1497.0	0	SC	0	2.9279	0	34.5878	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1498.0	0	SC	0	2.9241	0	34.5878	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1499.0	0	SC	0	2.9210	0	34.5881	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1500.0	0	SC	0	2.9085	0	34.5882	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1501.0	0	SC	0	2.9001	0	34.5890	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1502.0	0	SC	0	2.8969	0	34.5892	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1503.0	0	SC	0	2.8940	0	34.5893	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1504.0	0	SC	0	2.8919	0	34.5893	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1505.0	0	SC	0	2.8863	0	34.5895	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1506.0	0	SC	0	2.8818	0	34.5901	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1507.0	0	SC	0	2.8794	0	34.5903	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1508.0	0	SC	0	2.8736	0	34.5900	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1509.0	0	SC	0	2.8698	0	34.5902	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1510.0	0	SC	0	2.8656	0	34.5901	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1511.0	0	SC	0	2.8633	0	34.5902	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1512.0	0	SC	0	2.8615	0	34.5902	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1513.0	0	SC	0	2.8535	0	34.5902	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1514.0	0	SC	0	2.8497	0	34.5907	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1515.0	0	SC	0	2.8488	0	34.5908	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1516.0	0	SC	0	2.8485	0	34.5908	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1517.0	0	SC	0	2.8479	0	34.5907	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1518.0	0	SC	0	2.8459	0	34.5907	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1519.0	0	SC	0	2.8443	0	34.5909	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1520.0	0	SC	0	2.8441	0	34.5910	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1521.0	0	SC	0	2.8443	0	34.5910	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1522.0	0	SC	0	2.8439	0	34.5912	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1523.0	0	SC	0	2.8433	0	34.5912	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1524.0	0	SC	0	2.8429	0	34.5912	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1525.0	0	SC	0	2.8422	0	34.5910	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1526.0	0	SC	0	2.8395	0	34.5910	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1527.0	0	SC	0	2.8364	0	34.5914	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1528.0	0	SC	0	2.8346	0	34.5918	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1529.0	0	SC	0	2.8333	0	34.5919	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1530.0	0	SC	0	2.8301	0	34.5920	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1531.0	0	SC	0	2.8286	0	34.5923	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1532.0	0	SC	0	2.8275	0	34.5923	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1533.0	0	SC	0	2.8253	0	34.5925	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1534.0	0	SC	0	2.8240	0	34.5927	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1535.0	0	SC	0	2.8229	0	34.5930	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1536.0	0	SC	0	2.8225	0	34.5929	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1537.0	0	SC	0	2.8215	0	34.5929	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1538.0	0	SC	0	2.8206	0	34.5927	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1539.0	0	SC	0	2.8193	0	34.5929	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1540.0	0	SC	0	2.8170	0	34.5931	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1541.0	0	SC	0	2.8163	0	34.5932	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1542.0	0	SC	0	2.8161	0	34.5930	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1543.0	0	SC	0	2.8146	0	34.5930	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1544.0	0	SC	0	2.8115	0	34.5932	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1545.0	0	SC	0	2.8098	0	34.5935	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1546.0	0	SC	0	2.8089	0	34.5934	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1547.0	0	SC	0	2.8075	0	34.5935	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1548.0	0	SC	0	2.8058	0	34.5935	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1549.0	0	SC	0	2.8048	0	34.5938	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1550.0	0	SC	0	2.8046	0	34.5938	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1551.0	0	SC	0	2.8042	0	34.5938	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1552.0	0	SC	0	2.8033	0	34.5939	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1553.0	0	SC	0	2.8003	0	34.5939	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1554.0	0	SC	0	2.7986	0	34.5940	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1555.0	0	SC	0	2.7953	0	34.5941	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1556.0	0	SC	0	2.7937	0	34.5944	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1557.0	0	SC	0	2.7921	0	34.5944	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1558.0	0	SC	0	2.7919	0	34.5944	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1559.0	0	SC	0	2.7916	0	34.5946	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1560.0	0	SC	0	2.7917	0	34.5942	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1561.0	0	SC	0	2.7904	0	34.5944	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1562.0	0	SC	0	2.7882	0	34.5944	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1563.0	0	SC	0	2.7814	0	34.5948	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1564.0	0	SC	0	2.7782	0	34.5950	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1565.0	0	SC	0	2.7762	0	34.5950	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1566.0	0	SC	0	2.7751	0	34.5951	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1567.0	0	SC	0	2.7711	0	34.5952	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1568.0	0	SC	0	2.7666	0	34.5954	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1569.0	0	SC	0	2.7643	0	34.5956	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1570.0	0	SC	0	2.7634	0	34.5956	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1571.0	0	SC	0	2.7625	0	34.5956	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1572.0	0	SC	0	2.7610	0	34.5956	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1573.0	0	SC	0	2.7595	0	34.5957	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1574.0	0	SC	0	2.7591	0	34.5957	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1575.0	0	SC	0	2.7583	0	34.5957	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1576.0	0	SC	0	2.7564	0	34.5959	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1577.0	0	SC	0	2.7536	0	34.5959	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1578.0	0	SC	0	2.7483	0	34.5957	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1579.0	0	SC	0	2.7414	0	34.5964	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1580.0	0	SC	0	2.7362	0	34.5965	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1581.0	0	SC	0	2.7304	0	34.5969	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1582.0	0	SC	0	2.7300	0	34.5971	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1583.0	0	SC	0	2.7299	0	34.5971	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1584.0	0	SC	0	2.7290	0	34.5971	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1585.0	0	SC	0	2.7293	0	34.5972	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1586.0	0	SC	0	2.7314	0	34.5970	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1587.0	0	SC	0	2.7323	0	34.5968	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1588.0	0	SC	0	2.7271	0	34.5974	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1589.0	0	SC	0	2.7275	0	34.5974	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1590.0	0	SC	0	2.7271	0	34.5974	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1591.0	0	SC	0	2.7256	0	34.5976	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1592.0	0	SC	0	2.7250	0	34.5978	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1593.0	0	SC	0	2.7247	0	34.5978	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1594.0	0	SC	0	2.7242	0	34.5978	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1595.0	0	SC	0	2.7244	0	34.5977	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1596.0	0	SC	0	2.7242	0	34.5977	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1597.0	0	SC	0	2.7241	0	34.5979	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1598.0	0	SC	0	2.7235	0	34.5978	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1599.0	0	SC	0	2.7216	0	34.5980	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1600.0	0	SC	0	2.7202	0	34.5982	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1601.0	0	SC	0	2.7189	0	34.5981	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1602.0	0	SC	0	2.7114	0	34.5986	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1603.0	0	SC	0	2.7096	0	34.5987	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1604.0	0	SC	0	2.7079	0	34.5988	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1605.0	0	SC	0	2.7066	0	34.5989	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1606.0	0	SC	0	2.7045	0	34.5989	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1607.0	0	SC	0	2.7006	0	34.5989	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1609.0	0	SC	0	2.6915	0	34.6001	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1610.0	0	SC	0	2.6918	0	34.5999	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1611.0	0	SC	0	2.6919	0	34.5998	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1612.0	0	SC	0	2.6914	0	34.6000	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1613.0	0	SC	0	2.6906	0	34.6000	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1614.0	0	SC	0	2.6898	0	34.6001	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1615.0	0	SC	0	2.6898	0	34.6001	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1616.0	0	SC	0	2.6900	0	34.6000	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1617.0	0	SC	0	2.6899	0	34.6001	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1618.0	0	SC	0	2.6890	0	34.6000	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1619.0	0	SC	0	2.6884	0	34.6002	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1620.0	0	SC	0	2.6880	0	34.6002	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1621.0	0	SC	0	2.6876	0	34.6002	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1622.0	0	SC	0	2.6874	0	34.6001	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1623.0	0	SC	0	2.6868	0	34.6004	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1624.0	0	SC	0	2.6862	0	34.6002	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1625.0	0	SC	0	2.6862	0	34.6002	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1626.0	0	SC	0	2.6860	0	34.6003	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1627.0	0	SC	0	2.6860	0	34.6003	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1628.0	0	SC	0	2.6852	0	34.6001	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1629.0	0	SC	0	2.6822	0	34.6003	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1630.0	0	SC	0	2.6796	0	34.6004	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1631.0	0	SC	0	2.6782	0	34.6004	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1632.0	0	SC	0	2.6774	0	34.6004	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1633.0	0	SC	0	2.6770	0	34.6006	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1634.0	0	SC	0	2.6769	0	34.6004	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1635.0	0	SC	0	2.6751	0	34.6006	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1636.0	0	SC	0	2.6730	0	34.6006	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1637.0	0	SC	0	2.6721	0	34.6007	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1638.0	0	SC	0	2.6715	0	34.6008	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1639.0	0	SC	0	2.6711	0	34.6008	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1640.0	0	SC	0	2.6706	0	34.6007	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1641.0	0	SC	0	2.6678	0	34.6009	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1642.0	0	SC	0	2.6665	0	34.6009	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1643.0	0	SC	0	2.6656	0	34.6011	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1644.0	0	SC	0	2.6656	0	34.6010	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1645.0	0	SC	0	2.6656	0	34.6010	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1646.0	0	SC	0	2.6648	0	34.6010	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1647.0	0	SC	0	2.6637	0	34.6013	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1648.0	0	SC	0	2.6640	0	34.6012	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1649.0	0	SC	0	2.6636	0	34.6013	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1650.0	0	SC	0	2.6614	0	34.6014	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1651.0	0	SC	0	2.6575	0	34.6017	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1652.0	0	SC	0	2.6555	0	34.6016	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1653.0	0	SC	0	2.6532	0	34.6019	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1654.0	0	SC	0	2.6511	0	34.6022	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1655.0	0	SC	0	2.6504	0	34.6023	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1656.0	0	SC	0	2.6495	0	34.6022	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1657.0	0	SC	0	2.6477	0	34.6024	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1658.0	0	SC	0	2.6442	0	34.6026	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1659.0	0	SC	0	2.6427	0	34.6027	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1660.0	0	SC	0	2.6426	0	34.6027	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1661.0	0	SC	0	2.6423	0	34.6027	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1662.0	0	SC	0	2.6416	0	34.6027	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1663.0	0	SC	0	2.6396	0	34.6027	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1664.0	0	SC	0	2.6381	0	34.6028	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1665.0	0	SC	0	2.6359	0	34.6028	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1666.0	0	SC	0	2.6332	0	34.6028	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1667.0	0	SC	0	2.6273	0	34.6027	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1668.0	0	SC	0	2.6227	0	34.6026	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1669.0	0	SC	0	2.6211	0	34.6026	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1670.0	0	SC	0	2.6199	0	34.6027	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1671.0	0	SC	0	2.6197	0	34.6027	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1672.0	0	SC	0	2.6195	0	34.6028	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1673.0	0	SC	0	2.6198	0	34.6029	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1674.0	0	SC	0	2.6198	0	34.6027	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1675.0	0	SC	0	2.6187	0	34.6027	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1676.0	0	SC	0	2.6167	0	34.6027	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1677.0	0	SC	0	2.6157	0	34.6031	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1678.0	0	SC	0	2.6157	0	34.6030	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1679.0	0	SC	0	2.6153	0	34.6031	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1680.0	0	SC	0	2.6150	0	34.6029	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1681.0	0	SC	0	2.6143	0	34.6030	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1682.0	0	SC	0	2.6137	0	34.6030	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1683.0	0	SC	0	2.6131	0	34.6033	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1684.0	0	SC	0	2.6125	0	34.6033	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1685.0	0	SC	0	2.6119	0	34.6033	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1686.0	0	SC	0	2.6113	0	34.6033	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1687.0	0	SC	0	2.6108	0	34.6034	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1688.0	0	SC	0	2.6106	0	34.6034	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1689.0	0	SC	0	2.6099	0	34.6034	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1690.0	0	SC	0	2.6087	0	34.6034	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1691.0	0	SC	0	2.6052	0	34.6033	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1692.0	0	SC	0	2.6014	0	34.6036	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1693.0	0	SC	0	2.5976	0	34.6034	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1694.0	0	SC	0	2.5867	0	34.6037	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1695.0	0	SC	0	2.5764	0	34.6043	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1696.0	0	SC	0	2.5730	0	34.6044	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1697.0	0	SC	0	2.5723	0	34.6046	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1698.0	0	SC	0	2.5720	0	34.6045	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1699.0	0	SC	0	2.5719	0	34.6044	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1700.0	0	SC	0	2.5707	0	34.6045	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1701.0	0	SC	0	2.5698	0	34.6048	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1702.0	0	SC	0	2.5691	0	34.6046	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1703.0	0	SC	0	2.5691	0	34.6046	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1704.0	0	SC	0	2.5691	0	34.6046	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1705.0	0	SC	0	2.5681	0	34.6048	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1706.0	0	SC	0	2.5675	0	34.6049	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1707.0	0	SC	0	2.5668	0	34.6049	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1708.0	0	SC	0	2.5662	0	34.6048	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1709.0	0	SC	0	2.5647	0	34.6049	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1710.0	0	SC	0	2.5638	0	34.6049	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1711.0	0	SC	0	2.5635	0	34.6051	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1712.0	0	SC	0	2.5638	0	34.6049	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1713.0	0	SC	0	2.5635	0	34.6051	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1714.0	0	SC	0	2.5629	0	34.6051	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1715.0	0	SC	0	2.5625	0	34.6051	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1716.0	0	SC	0	2.5608	0	34.6051	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1717.0	0	SC	0	2.5577	0	34.6053	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1718.0	0	SC	0	2.5561	0	34.6054	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1719.0	0	SC	0	2.5527	0	34.6053	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1720.0	0	SC	0	2.5481	0	34.6056	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1721.0	0	SC	0	2.5433	0	34.6056	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1722.0	0	SC	0	2.5378	0	34.6060	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1723.0	0	SC	0	2.5357	0	34.6062	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1724.0	0	SC	0	2.5354	0	34.6062	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1725.0	0	SC	0	2.5355	0	34.6064	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1726.0	0	SC	0	2.5357	0	34.6061	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1727.0	0	SC	0	2.5347	0	34.6063	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1728.0	0	SC	0	2.5326	0	34.6063	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1729.0	0	SC	0	2.5301	0	34.6067	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1730.0	0	SC	0	2.5288	0	34.6067	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1731.0	0	SC	0	2.5256	0	34.6067	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1732.0	0	SC	0	2.5233	0	34.6068	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1733.0	0	SC	0	2.5225	0	34.6069	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1734.0	0	SC	0	2.5204	0	34.6069	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1735.0	0	SC	0	2.5193	0	34.6069	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1736.0	0	SC	0	2.5189	0	34.6071	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1737.0	0	SC	0	2.5188	0	34.6073	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1738.0	0	SC	0	2.5184	0	34.6073	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1739.0	0	SC	0	2.5183	0	34.6073	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1740.0	0	SC	0	2.5181	0	34.6074	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1741.0	0	SC	0	2.5177	0	34.6073	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1742.0	0	SC	0	2.5156	0	34.6074	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1743.0	0	SC	0	2.5150	0	34.6075	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1744.0	0	SC	0	2.5139	0	34.6074	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1745.0	0	SC	0	2.5090	0	34.6075	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1746.0	0	SC	0	2.5072	0	34.6078	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1747.0	0	SC	0	2.5061	0	34.6078	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1748.0	0	SC	0	2.5044	0	34.6078	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1749.0	0	SC	0	2.4968	0	34.6081	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1750.0	0	SC	0	2.4955	0	34.6084	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1751.0	0	SC	0	2.4954	0	34.6084	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1752.0	0	SC	0	2.4948	0	34.6084	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1753.0	0	SC	0	2.4939	0	34.6085	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1754.0	0	SC	0	2.4934	0	34.6086	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1755.0	0	SC	0	2.4932	0	34.6086	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1756.0	0	SC	0	2.4931	0	34.6086	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1757.0	0	SC	0	2.4914	0	34.6086	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1758.0	0	SC	0	2.4901	0	34.6088	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1759.0	0	SC	0	2.4890	0	34.6088	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1760.0	0	SC	0	2.4849	0	34.6088	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1761.0	0	SC	0	2.4817	0	34.6092	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1762.0	0	SC	0	2.4798	0	34.6093	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1763.0	0	SC	0	2.4794	0	34.6093	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1764.0	0	SC	0	2.4793	0	34.6093	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1765.0	0	SC	0	2.4792	0	34.6094	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1766.0	0	SC	0	2.4767	0	34.6093	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1767.0	0	SC	0	2.4727	0	34.6094	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1768.0	0	SC	0	2.4699	0	34.6096	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1769.0	0	SC	0	2.4686	0	34.6096	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1770.0	0	SC	0	2.4686	0	34.6098	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1771.0	0	SC	0	2.4688	0	34.6099	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1772.0	0	SC	0	2.4685	0	34.6098	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1773.0	0	SC	0	2.4682	0	34.6099	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1774.0	0	SC	0	2.4681	0	34.6098	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1775.0	0	SC	0	2.4682	0	34.6098	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1776.0	0	SC	0	2.4680	0	34.6099	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1777.0	0	SC	0	2.4682	0	34.6098	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1778.0	0	SC	0	2.4681	0	34.6099	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1779.0	0	SC	0	2.4675	0	34.6101	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1780.0	0	SC	0	2.4675	0	34.6100	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1781.0	0	SC	0	2.4676	0	34.6099	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1782.0	0	SC	0	2.4678	0	34.6100	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1783.0	0	SC	0	2.4675	0	34.6099	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1784.0	0	SC	0	2.4671	0	34.6099	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1785.0	0	SC	0	2.4655	0	34.6099	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1786.0	0	SC	0	2.4632	0	34.6100	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1787.0	0	SC	0	2.4566	0	34.6101	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1788.0	0	SC	0	2.4525	0	34.6106	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1789.0	0	SC	0	2.4488	0	34.6107	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1790.0	0	SC	0	2.4461	0	34.6110	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1791.0	0	SC	0	2.4437	0	34.6111	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1792.0	0	SC	0	2.4404	0	34.6114	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1793.0	0	SC	0	2.4391	0	34.6115	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1794.0	0	SC	0	2.4387	0	34.6114	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1795.0	0	SC	0	2.4385	0	34.6115	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1796.0	0	SC	0	2.4380	0	34.6117	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1797.0	0	SC	0	2.4373	0	34.6119	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1798.0	0	SC	0	2.4373	0	34.6119	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1799.0	0	SC	0	2.4373	0	34.6119	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1800.0	0	SC	0	2.4372	0	34.6118	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1801.0	0	SC	0	2.4365	0	34.6121	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1802.0	0	SC	0	2.4369	0	34.6118	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1803.0	0	SC	0	2.4373	0	34.6117	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1804.0	0	SC	0	2.4365	0	34.6119	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1805.0	0	SC	0	2.4358	0	34.6122	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1806.0	0	SC	0	2.4360	0	34.6121	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1807.0	0	SC	0	2.4358	0	34.6121	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1808.0	0	SC	0	2.4356	0	34.6122	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1809.0	0	SC	0	2.4356	0	34.6123	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1810.0	0	SC	0	2.4343	0	34.6124	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1811.0	0	SC	0	2.4280	0	34.6131	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1812.0	0	SC	0	2.4259	0	34.6132	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1813.0	0	SC	0	2.4254	0	34.6132	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1814.0	0	SC	0	2.4247	0	34.6134	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1815.0	0	SC	0	2.4240	0	34.6134	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1816.0	0	SC	0	2.4219	0	34.6135	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1817.0	0	SC	0	2.4192	0	34.6136	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1818.0	0	SC	0	2.4118	0	34.6138	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1819.0	0	SC	0	2.4056	0	34.6140	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1820.0	0	SC	0	2.4032	0	34.6141	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1821.0	0	SC	0	2.3971	0	34.6137	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1822.0	0	SC	0	2.3935	0	34.6141	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1823.0	0	SC	0	2.3892	0	34.6143	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1825.0	0	SC	0	2.3828	0	34.6148	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1826.0	0	SC	0	2.3804	0	34.6149	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1827.0	0	SC	0	2.3792	0	34.6148	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1828.0	0	SC	0	2.3783	0	34.6150	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1829.0	0	SC	0	2.3771	0	34.6148	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1830.0	0	SC	0	2.3754	0	34.6150	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1831.0	0	SC	0	2.3670	0	34.6152	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1832.0	0	SC	0	2.3686	0	34.6156	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1833.0	0	SC	0	2.3665	0	34.6156	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1834.0	0	SC	0	2.3600	0	34.6161	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1835.0	0	SC	0	2.3592	0	34.6160	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1836.0	0	SC	0	2.3570	0	34.6162	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1837.0	0	SC	0	2.3558	0	34.6164	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1838.0	0	SC	0	2.3550	0	34.6166	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1839.0	0	SC	0	2.3546	0	34.6166	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1840.0	0	SC	0	2.3546	0	34.6167	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1841.0	0	SC	0	2.3545	0	34.6166	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1842.0	0	SC	0	2.3545	0	34.6167	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1843.0	0	SC	0	2.3543	0	34.6168	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1844.0	0	SC	0	2.3546	0	34.6167	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1845.0	0	SC	0	2.3548	0	34.6167	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1846.0	0	SC	0	2.3549	0	34.6168	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1847.0	0	SC	0	2.3550	0	34.6168	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1848.0	0	SC	0	2.3550	0	34.6168	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1849.0	0	SC	0	2.3549	0	34.6169	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1850.0	0	SC	0	2.3549	0	34.6171	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1851.0	0	SC	0	2.3550	0	34.6168	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1852.0	0	SC	0	2.3552	0	34.6168	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1853.0	0	SC	0	2.3549	0	34.6171	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1854.0	0	SC	0	2.3548	0	34.6171	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1855.0	0	SC	0	2.3531	0	34.6174	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1856.0	0	SC	0	2.3524	0	34.6176	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1857.0	0	SC	0	2.3518	0	34.6176	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1858.0	0	SC	0	2.3512	0	34.6178	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1859.0	0	SC	0	2.3509	0	34.6179	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1860.0	0	SC	0	2.3502	0	34.6181	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1861.0	0	SC	0	2.3498	0	34.6181	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1862.0	0	SC	0	2.3496	0	34.6180	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1863.0	0	SC	0	2.3488	0	34.6181	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1864.0	0	SC	0	2.3449	0	34.6183	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1865.0	0	SC	0	2.3422	0	34.6184	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1866.0	0	SC	0	2.3405	0	34.6185	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1867.0	0	SC	0	2.3392	0	34.6185	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1868.0	0	SC	0	2.3380	0	34.6186	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1869.0	0	SC	0	2.3371	0	34.6186	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1870.0	0	SC	0	2.3348	0	34.6186	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1871.0	0	SC	0	2.3338	0	34.6186	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1872.0	0	SC	0	2.3341	0	34.6188	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1873.0	0	SC	0	2.3342	0	34.6186	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1874.0	0	SC	0	2.3349	0	34.6188	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1875.0	0	SC	0	2.3338	0	34.6188	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1876.0	0	SC	0	2.3340	0	34.6188	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1877.0	0	SC	0	2.3337	0	34.6188	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1878.0	0	SC	0	2.3319	0	34.6190	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1879.0	0	SC	0	2.3308	0	34.6193	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1880.0	0	SC	0	2.3300	0	34.6194	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1881.0	0	SC	0	2.3283	0	34.6198	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1882.0	0	SC	0	2.3278	0	34.6201	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1883.0	0	SC	0	2.3278	0	34.6200	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1884.0	0	SC	0	2.3276	0	34.6201	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1885.0	0	SC	0	2.3268	0	34.6201	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1886.0	0	SC	0	2.3259	0	34.6203	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1887.0	0	SC	0	2.3258	0	34.6201	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1888.0	0	SC	0	2.3245	0	34.6201	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1889.0	0	SC	0	2.3217	0	34.6203	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1890.0	0	SC	0	2.3205	0	34.6208	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1891.0	0	SC	0	2.3204	0	34.6207	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1892.0	0	SC	0	2.3198	0	34.6208	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1893.0	0	SC	0	2.3184	0	34.6208	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1894.0	0	SC	0	2.3167	0	34.6210	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1895.0	0	SC	0	2.3121	0	34.6211	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1896.0	0	SC	0	2.3074	0	34.6213	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1897.0	0	SC	0	2.3044	0	34.6216	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1898.0	0	SC	0	2.3034	0	34.6216	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1899.0	0	SC	0	2.3024	0	34.6218	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1900.0	0	SC	0	2.3015	0	34.6216	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1901.0	0	SC	0	2.2996	0	34.6218	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1902.0	0	SC	0	2.2986	0	34.6218	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1903.0	0	SC	0	2.2981	0	34.6221	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1904.0	0	SC	0	2.2969	0	34.6223	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1905.0	0	SC	0	2.2967	0	34.6223	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1906.0	0	SC	0	2.2969	0	34.6222	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1907.0	0	SC	0	2.2961	0	34.6224	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1908.0	0	SC	0	2.2955	0	34.6223	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1909.0	0	SC	0	2.2946	0	34.6225	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1910.0	0	SC	0	2.2934	0	34.6224	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1911.0	0	SC	0	2.2919	0	34.6224	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1912.0	0	SC	0	2.2909	0	34.6226	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1913.0	0	SC	0	2.2883	0	34.6228	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1914.0	0	SC	0	2.2883	0	34.6228	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1915.0	0	SC	0	2.2878	0	34.6228	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1916.0	0	SC	0	2.2866	0	34.6229	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1917.0	0	SC	0	2.2857	0	34.6230	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1918.0	0	SC	0	2.2855	0	34.6229	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1919.0	0	SC	0	2.2852	0	34.6228	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1920.0	0	SC	0	2.2833	0	34.6230	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1921.0	0	SC	0	2.2819	0	34.6232	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1922.0	0	SC	0	2.2817	0	34.6233	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1923.0	0	SC	0	2.2816	0	34.6233	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1924.0	0	SC	0	2.2814	0	34.6233	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1925.0	0	SC	0	2.2809	0	34.6233	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1926.0	0	SC	0	2.2808	0	34.6233	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1927.0	0	SC	0	2.2802	0	34.6231	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1928.0	0	SC	0	2.2805	0	34.6231	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1929.0	0	SC	0	2.2803	0	34.6233	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1930.0	0	SC	0	2.2800	0	34.6233	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1931.0	0	SC	0	2.2794	0	34.6233	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1932.0	0	SC	0	2.2791	0	34.6236	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1933.0	0	SC	0	2.2777	0	34.6233	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1934.0	0	SC	0	2.2743	0	34.6235	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1935.0	0	SC	0	2.2726	0	34.6238	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1936.0	0	SC	0	2.2715	0	34.6236	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1937.0	0	SC	0	2.2713	0	34.6237	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1938.0	0	SC	0	2.2706	0	34.6238	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1939.0	0	SC	0	2.2665	0	34.6241	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1940.0	0	SC	0	2.2641	0	34.6242	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1941.0	0	SC	0	2.2633	0	34.6244	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1942.0	0	SC	0	2.2619	0	34.6241	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1943.0	0	SC	0	2.2576	0	34.6243	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1944.0	0	SC	0	2.2566	0	34.6245	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1945.0	0	SC	0	2.2527	0	34.6244	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1946.0	0	SC	0	2.2478	0	34.6246	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1947.0	0	SC	0	2.2446	0	34.6248	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1948.0	0	SC	0	2.2437	0	34.6253	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1949.0	0	SC	0	2.2434	0	34.6252	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1950.0	0	SC	0	2.2432	0	34.6253	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1951.0	0	SC	0	2.2433	0	34.6254	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1952.0	0	SC	0	2.2432	0	34.6254	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1953.0	0	SC	0	2.2432	0	34.6253	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1954.0	0	SC	0	2.2429	0	34.6252	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1955.0	0	SC	0	2.2411	0	34.6254	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1956.0	0	SC	0	2.2373	0	34.6255	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1957.0	0	SC	0	2.2355	0	34.6258	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1958.0	0	SC	0	2.2352	0	34.6257	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1959.0	0	SC	0	2.2351	0	34.6257	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1960.0	0	SC	0	2.2301	0	34.6260	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1961.0	0	SC	0	2.2284	0	34.6260	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1962.0	0	SC	0	2.2269	0	34.6263	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1963.0	0	SC	0	2.2266	0	34.6262	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1964.0	0	SC	0	2.2259	0	34.6262	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1965.0	0	SC	0	2.2245	0	34.6263	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1966.0	0	SC	0	2.2240	0	34.6263	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1967.0	0	SC	0	2.2238	0	34.6262	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1968.0	0	SC	0	2.2235	0	34.6263	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1969.0	0	SC	0	2.2228	0	34.6263	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1970.0	0	SC	0	2.2226	0	34.6266	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1971.0	0	SC	0	2.2225	0	34.6267	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1972.0	0	SC	0	2.2218	0	34.6266	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1973.0	0	SC	0	2.2198	0	34.6266	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1974.0	0	SC	0	2.2179	0	34.6265	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1975.0	0	SC	0	2.2152	0	34.6267	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1976.0	0	SC	0	2.2145	0	34.6266	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1977.0	0	SC	0	2.2135	0	34.6266	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1978.0	0	SC	0	2.2123	0	34.6267	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1979.0	0	SC	0	2.2077	0	34.6267	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1980.0	0	SC	0	2.1995	0	34.6272	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1981.0	0	SC	0	2.1937	0	34.6274	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1982.0	0	SC	0	2.1902	0	34.6274	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1983.0	0	SC	0	2.1782	0	34.6283	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1984.0	0	SC	0	2.1708	0	34.6284	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1985.0	0	SC	0	2.1697	0	34.6284	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1986.0	0	SC	0	2.1682	0	34.6287	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1987.0	0	SC	0	2.1674	0	34.6287	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1988.0	0	SC	0	2.1667	0	34.6287	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1989.0	0	SC	0	2.1660	0	34.6288	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1990.0	0	SC	0	2.1652	0	34.6287	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1991.0	0	SC	0	2.1640	0	34.6289	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1992.0	0	SC	0	2.1611	0	34.6291	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1993.0	0	SC	0	2.1586	0	34.6290	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1994.0	0	SC	0	2.1571	0	34.6293	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1995.0	0	SC	0	2.1564	0	34.6295	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1996.0	0	SC	0	2.1554	0	34.6293	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1997.0	0	SC	0	2.1548	0	34.6293	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1998.0	0	SC	0	2.1531	0	34.6296	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	1999.0	0	SC	0	2.1530	0	34.6296	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2000.0	0	SC	0	2.1530	0	34.6295	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2001.0	0	SC	0	2.1519	0	34.6295	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2002.0	0	SC	0	2.1511	0	34.6298	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2003.0	0	SC	0	2.1510	0	34.6298	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2004.0	0	SC	0	2.1510	0	34.6296	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2005.0	0	SC	0	2.1508	0	34.6296	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2006.0	0	SC	0	2.1501	0	34.6298	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2007.0	0	SC	0	2.1495	0	34.6299	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2008.0	0	SC	0	2.1486	0	34.6299	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2009.0	0	SC	0	2.1484	0	34.6300	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2010.0	0	SC	0	2.1476	0	34.6300	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2011.0	0	SC	0	2.1468	0	34.6301	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2012.0	0	SC	0	2.1468	0	34.6300	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2013.0	0	SC	0	2.1448	0	34.6302	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2014.0	0	SC	0	2.1443	0	34.6304	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2015.0	0	SC	0	2.1444	0	34.6304	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2016.0	0	SC	0	2.1445	0	34.6303	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2017.0	0	SC	0	2.1444	0	34.6303	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2018.0	0	SC	0	2.1445	0	34.6304	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2019.0	0	SC	0	2.1447	0	34.6302	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2020.0	0	SC	0	2.1447	0	34.6303	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2021.0	0	SC	0	2.1447	0	34.6305	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2022.0	0	SC	0	2.1448	0	34.6303	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2023.0	0	SC	0	2.1448	0	34.6304	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2024.0	0	SC	0	2.1450	0	34.6303	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2025.0	0	SC	0	2.1451	0	34.6303	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2026.0	0	SC	0	2.1451	0	34.6303	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2027.0	0	SC	0	2.1453	0	34.6302	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2028.0	0	SC	0	2.1453	0	34.6302	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2029.0	0	SC	0	2.1453	0	34.6302	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2030.0	0	SC	0	2.1451	0	34.6302	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2031.0	0	SC	0	2.1451	0	34.6303	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2032.0	0	SC	0	2.1450	0	34.6302	0
JPBN___20072056	010	C	02/17/2007	00:47	143.9700	14.0050	0	2033.0	0	SC	0	2.1453	0	34.6302	0
JPBN___20072056	011	B	02/17/2007	06:21	143.9833	15.0000	0	0.0	0	SC	0	27.83	0	34.439	0
JPBN___20072056	011	B	02/17/2007	06:21	143.9833	15.0000	0	10.0	0	SC	0	27.76	0	34.448	0
JPBN___20072056	011	B	02/17/2007	06:21	143.9833	15.0000	0	20.0	0	SC	0	27.40	0	34.499	0
JPBN___20072056	011	B	02/17/2007	06:21	143.9833	15.0000	0	30.0	0	SC	0	27.37	0	34.495	0
JPBN___20072056	011	B	02/17/2007	06:21	143.9833	15.0000	0	50.0	0	SC	0	27.38	0	34.517	0
JPBN___20072056	011	B	02/17/2007	06:21	143.9833	15.0000	0	75.0	0	SC	0	27.38	0	34.546	0
JPBN___20072056	011	B	02/17/2007	06:21	143.9833	15.0000	0	100.0	0	SC	0	27.47	0	34.775	0
JPBN___20072056	011	B	02/17/2007	06:21	143.9833	15.0000	0	125.0	0	SC	0	26.97	0	34.867	0
JPBN___20072056	011	B	02/17/2007	06:21	143.9833	15.0000	0	150.0	0	SC	0	25.28	0	35.027	0
JPBN___20072056	011	B	02/17/2007	06:21	143.9833	15.0000	0	200.0	0	SC	0	20.12	0	34.932	0
JPBN___20072056	011	B	02/17/2007	06:21	143.9833	15.0000	0	250.0	0	SC	0	17.40	0	34.780	0
JPBN___20072056	011	B	02/17/2007	06:21	143.9833	15.0000	0	300.0	0	SC	0	16.24	0	34.686	0
JPBN___20072056	011	B	02/17/2007	06:21	143.9833	15.0000	0	400.0	0	SC	0	11.16	0	34.310	0
JPBN___20072056	011	B	02/17/2007	06:21	143.9833	15.0000	0	500.0	0	SC	0	8.33	0	34.236	0
JPBN___20072056	011	B	02/17/2007	06:21	143.9833	15.0000	0	600.0	0	SC	0	6.75	0	34.364	0
JPBN___20072056	011	B	02/17/2007	06:21	143.9833	15.0000	0	700.0	0	SC	0	5.86	0	34.433	0
JPBN___20072056	011	B	02/17/2007	06:21	143.9833	15.0000	0	800.0	0	SC	0	5.34	0	34.472	0
JPBN___20072056	011	B	02/17/2007	06:21	143.9833	15.0000	0	900.0	0	SC	0	4.88	0	34.504	0
JPBN___20072056	011	B	02/17/2007	06:21	143.9833	15.0000	0	1000.0	0	SC	0	4.50	0	34.523	0
JPBN___20072056	011	B	02/17/2007	06:21	143.9833	15.0000	0	1200.0	0	SC	0	3.77	0	34.553	0
JPBN___20072056	011	B	02/17/2007	06:21	143.9833	15.0000	0	1500.0	0	SC	0	3.01	0	34.582	0
JPBN___20072056	011	B	02/17/2007	06:21	143.9833	15.0000	0	2000.0	0	SC	0	2.10	0	34.631	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1.0	0	SC	0	27.8230		34.4354	
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2.0	0	SC	0	27.8237	0	34.4391	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	3.0	0	SC	0	27.8267	0	34.4390	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	4.0	0	SC	0	27.8285	0	34.4392	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	5.0	0	SC	0	27.8281	0	34.4396	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	6.0	0	SC	0	27.8224	0	34.4401	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	7.0	0	SC	0	27.8138	0	34.4414	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	8.0	0	SC	0	27.8213	0	34.4405	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	9.0	0	SC	0	27.7326	0	34.4445	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	10.0	0	SC	0	27.7580	0	34.4483	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	11.0	0	SC	0	27.6576	0	34.4501	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	12.0	0	SC	0	27.6027	0	34.4629	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	13.0	0	SC	0	27.5659	0	34.4765	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	14.0	0	SC	0	27.5379	0	34.4919	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	15.0	0	SC	0	27.5051	0	34.4991	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	16.0	0	SC	0	27.4656	0	34.5009	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	17.0	0	SC	0	27.4273	0	34.4988	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	18.0	0	SC	0	27.4174	0	34.5005	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	19.0	0	SC	0	27.4138	0	34.5013	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	20.0	0	SC	0	27.3997	0	34.4994	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	21.0	0	SC	0	27.3926	0	34.4995	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	22.0	0	SC	0	27.3860	0	34.4988	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	23.0	0	SC	0	27.3808	0	34.4980	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	24.0	0	SC	0	27.3793	0	34.4977	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	25.0	0	SC	0	27.3773	0	34.4972	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	26.0	0	SC	0	27.3760	0	34.4968	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	27.0	0	SC	0	27.3731	0	34.4961	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	28.0	0	SC	0	27.3720	0	34.4957	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	29.0	0	SC	0	27.3715	0	34.4953	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	30.0	0	SC	0	27.3700	0	34.4949	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	31.0	0	SC	0	27.3696	0	34.4949	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	32.0	0	SC	0	27.3679	0	34.4947	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	33.0	0	SC	0	27.3663	0	34.4950	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	34.0	0	SC	0	27.3637	0	34.4955	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	35.0	0	SC	0	27.3607	0	34.4962	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	36.0	0	SC	0	27.3603	0	34.4965	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	37.0	0	SC	0	27.3601	0	34.4966	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	38.0	0	SC	0	27.3596	0	34.4978	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	39.0	0	SC	0	27.3595	0	34.4987	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	40.0	0	SC	0	27.3593	0	34.4996	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	41.0	0	SC	0	27.3589	0	34.5009	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	42.0	0	SC	0	27.3605	0	34.5034	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	43.0	0	SC	0	27.3615	0	34.5048	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	44.0	0	SC	0	27.3622	0	34.5058	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	45.0	0	SC	0	27.3627	0	34.5075	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	46.0	0	SC	0	27.3635	0	34.5093	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	47.0	0	SC	0	27.3638	0	34.5100	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	48.0	0	SC	0	27.3637	0	34.5103	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	50.0	0	SC	0	27.3724	0	34.5162	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	51.0	0	SC	0	27.3691	0	34.5198	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	52.0	0	SC	0	27.3693	0	34.5153	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	53.0	0	SC	0	27.3710	0	34.5167	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	54.0	0	SC	0	27.3713	0	34.5173	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	55.0	0	SC	0	27.3696	0	34.5169	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	56.0	0	SC	0	27.3691	0	34.5175	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	57.0	0	SC	0	27.3713	0	34.5199	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	58.0	0	SC	0	27.3707	0	34.5200	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	59.0	0	SC	0	27.3685	0	34.5194	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	60.0	0	SC	0	27.3662	0	34.5203	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	61.0	0	SC	0	27.3674	0	34.5232	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	62.0	0	SC	0	27.3691	0	34.5267	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	63.0	0	SC	0	27.3719	0	34.5302	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	64.0	0	SC	0	27.3746	0	34.5325	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	65.0	0	SC	0	27.3773	0	34.5349	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	66.0	0	SC	0	27.3797	0	34.5375	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	67.0	0	SC	0	27.3801	0	34.5385	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	68.0	0	SC	0	27.3799	0	34.5393	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	69.0	0	SC	0	27.3796	0	34.5398	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	70.0	0	SC	0	27.3793	0	34.5411	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	71.0	0	SC	0	27.3792	0	34.5441	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	72.0	0	SC	0	27.3791	0	34.5454	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	73.0	0	SC	0	27.3792	0	34.5458	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	74.0	0	SC	0	27.3794	0	34.5461	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	75.0	0	SC	0	27.3798	0	34.5461	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	76.0	0	SC	0	27.3801	0	34.5463	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	77.0	0	SC	0	27.3807	0	34.5464	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	78.0	0	SC	0	27.3810	0	34.5464	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	79.0	0	SC	0	27.3821	0	34.5471	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	80.0	0	SC	0	27.3852	0	34.5503	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	81.0	0	SC	0	27.3877	0	34.5543	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	82.0	0	SC	0	27.3951	0	34.5613	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	83.0	0	SC	0	27.4016	0	34.5698	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	84.0	0	SC	0	27.4078	0	34.5732	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	85.0	0	SC	0	27.4023	0	34.5775	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	86.0	0	SC	0	27.3743	0	34.5744	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	87.0	0	SC	0	27.3835	0	34.5852	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	88.0	0	SC	0	27.4039	0	34.5972	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	89.0	0	SC	0	27.4535	0	34.6352	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	90.0	0	SC	0	27.4787	0	34.6796	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	91.0	0	SC	0	27.4977	0	34.7175	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	92.0	0	SC	0	27.5050	0	34.7441	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	93.0	0	SC	0	27.5050	0	34.7545	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	94.0	0	SC	0	27.4983	0	34.7661	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	95.0	0	SC	0	27.4914	0	34.7698	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	96.0	0	SC	0	27.4900	0	34.7709	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	97.0	0	SC	0	27.4894	0	34.7715	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	98.0	0	SC	0	27.4890	0	34.7718	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	99.0	0	SC	0	27.4876	0	34.7718	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	100.0	0	SC	0	27.4680	0	34.7745	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	101.0	0	SC	0	27.4614	0	34.7757	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	102.0	0	SC	0	27.4566	0	34.7761	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	103.0	0	SC	0	27.4531	0	34.7766	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	104.0	0	SC	0	27.4429	0	34.7765	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	105.0	0	SC	0	27.4226	0	34.7789	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	106.0	0	SC	0	27.4047	0	34.7804	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	107.0	0	SC	0	27.3984	0	34.7823	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	108.0	0	SC	0	27.3800	0	34.7853	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	109.0	0	SC	0	27.3546	0	34.7917	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	110.0	0	SC	0	27.3420	0	34.7944	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	111.0	0	SC	0	27.3241	0	34.7963	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	112.0	0	SC	0	27.3054	0	34.8012	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	113.0	0	SC	0	27.2904	0	34.8070	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	114.0	0	SC	0	27.2784	0	34.8096	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	115.0	0	SC	0	27.2559	0	34.8142	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	116.0	0	SC	0	27.2336	0	34.8186	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	117.0	0	SC	0	27.2031	0	34.8239	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	118.0	0	SC	0	27.1779	0	34.8298	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	119.0	0	SC	0	27.1653	0	34.8323	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	120.0	0	SC	0	27.1423	0	34.8372	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	121.0	0	SC	0	27.1320	0	34.8394	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	122.0	0	SC	0	27.1173	0	34.8420	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	123.0	0	SC	0	27.0968	0	34.8452	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	124.0	0	SC	0	27.0629	0	34.8503	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	125.0	0	SC	0	27.0072	0	34.8588	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	126.0	0	SC	0	26.9507	0	34.8697	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	127.0	0	SC	0	26.8693	0	34.8830	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	128.0	0	SC	0	26.7312	0	34.9021	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	129.0	0	SC	0	26.6775	0	34.9099	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	130.0	0	SC	0	26.5635	0	34.9116	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	131.0	0	SC	0	26.3355	0	34.9343	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	132.0	0	SC	0	26.0858	0	34.9508	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	133.0	0	SC	0	26.0442	0	34.9596	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	134.0	0	SC	0	25.9488	0	34.9671	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	135.0	0	SC	0	25.8934	0	34.9659	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	136.0	0	SC	0	25.8355	0	34.9719	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	137.0	0	SC	0	25.7875	0	34.9749	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	138.0	0	SC	0	25.7598	0	34.9789	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	139.0	0	SC	0	25.7420	0	34.9820	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	140.0	0	SC	0	25.6848	0	34.9826	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	141.0	0	SC	0	25.6631	0	34.9854	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	142.0	0	SC	0	25.6394	0	34.9874	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	143.0	0	SC	0	25.6306	0	34.9888	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	144.0	0	SC	0	25.6265	0	34.9891	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	145.0	0	SC	0	25.6186	0	34.9919	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	146.0	0	SC	0	25.5920	0	34.9935	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	147.0	0	SC	0	25.5474	0	34.9966	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	148.0	0	SC	0	25.4351	0	34.9972	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	149.0	0	SC	0	25.3375	0	35.0170	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	150.0	0	SC	0	25.3120	0	35.0192	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	151.0	0	SC	0	25.2691	0	35.0271	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	152.0	0	SC	0	25.2348	0	35.0326	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	153.0	0	SC	0	25.2128	0	35.0354	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	154.0	0	SC	0	25.2019	0	35.0368	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	155.0	0	SC	0	25.1709	0	35.0364	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	156.0	0	SC	0	25.0266	0	35.0391	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	157.0	0	SC	0	24.9110	0	35.0533	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	158.0	0	SC	0	24.7884	0	35.0582	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	159.0	0	SC	0	24.7334	0	35.0696	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	160.0	0	SC	0	24.6254	0	35.0655	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	161.0	0	SC	0	24.4680	0	35.0706	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	162.0	0	SC	0	24.3101	0	35.0662	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	163.0	0	SC	0	24.0915	0	35.0785	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	164.0	0	SC	0	24.0516	0	35.0831	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	165.0	0	SC	0	23.9659	0	35.0771	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	166.0	0	SC	0	23.8502	0	35.0786	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	167.0	0	SC	0	23.7834	0	35.0840	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	168.0	0	SC	0	23.7516	0	35.0867	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	169.0	0	SC	0	23.6684	0	35.0850	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	170.0	0	SC	0	23.6636	0	35.0865	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	171.0	0	SC	0	23.6222	0	35.0737	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	172.0	0	SC	0	23.2897	0	35.0533	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	173.0	0	SC	0	23.0203	0	35.0852	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	174.0	0	SC	0	22.9461	0	35.0843	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	175.0	0	SC	0	22.9240	0	35.0893	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	176.0	0	SC	0	22.8948	0	35.0811	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	177.0	0	SC	0	22.8778	0	35.0811	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	178.0	0	SC	0	22.8528	0	35.0819	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	179.0	0	SC	0	22.7977	0	35.0781	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	180.0	0	SC	0	22.6127	0	35.0606	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	181.0	0	SC	0	22.3480	0	35.0712	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	182.0	0	SC	0	22.2497	0	35.0657	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	183.0	0	SC	0	22.1540	0	35.0555	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	184.0	0	SC	0	22.0073	0	35.0499	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	185.0	0	SC	0	21.9518	0	35.0497	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	186.0	0	SC	0	21.9119	0	35.0398	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	187.0	0	SC	0	21.7229	0	35.0223	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	188.0	0	SC	0	21.6016	0	35.0254	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	189.0	0	SC	0	21.5541	0	35.0329	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	190.0	0	SC	0	21.5063	0	35.0275	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	191.0	0	SC	0	21.3525	0	35.0072	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	192.0	0	SC	0	21.1794	0	35.0079	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	193.0	0	SC	0	21.0840	0	35.0023	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	194.0	0	SC	0	20.9846	0	34.9938	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	195.0	0	SC	0	20.9084	0	34.9971	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	196.0	0	SC	0	20.8419	0	34.9929	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	197.0	0	SC	0	20.7917	0	34.9796	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	198.0	0	SC	0	20.6003	0	34.9525	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	199.0	0	SC	0	20.3586	0	34.9518	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	200.0	0	SC	0	20.2749	0	34.9443	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	201.0	0	SC	0	20.1745	0	34.9367	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	202.0	0	SC	0	19.8999	0	34.9120	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	203.0	0	SC	0	19.6532	0	34.9056	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	204.0	0	SC	0	19.5587	0	34.9002	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	205.0	0	SC	0	19.4884	0	34.8995	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	206.0	0	SC	0	19.4360	0	34.8969	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	207.0	0	SC	0	19.3485	0	34.8891	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	208.0	0	SC	0	19.1365	0	34.8815	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	209.0	0	SC	0	19.0651	0	34.8890	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	210.0	0	SC	0	19.0391	0	34.8889	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	211.0	0	SC	0	18.9561	0	34.8855	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	212.0	0	SC	0	18.9127	0	34.8877	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	213.0	0	SC	0	18.8697	0	34.8840	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	214.0	0	SC	0	18.8327	0	34.8818	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	215.0	0	SC	0	18.7936	0	34.8823	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	216.0	0	SC	0	18.7520	0	34.8821	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	217.0	0	SC	0	18.6231	0	34.8611	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	218.0	0	SC	0	18.5063	0	34.8568	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	219.0	0	SC	0	18.4127	0	34.8519	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	220.0	0	SC	0	18.3930	0	34.8551	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	221.0	0	SC	0	18.3713	0	34.8486	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	222.0	0	SC	0	18.3058	0	34.8442	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	223.0	0	SC	0	18.1934	0	34.8491	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	224.0	0	SC	0	18.0134	0	34.8248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	225.0	0	SC	0	17.8869	0	34.8170	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	226.0	0	SC	0	17.8537	0	34.8170	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	227.0	0	SC	0	17.8352	0	34.8152	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	228.0	0	SC	0	17.8203	0	34.8138	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	229.0	0	SC	0	17.8093	0	34.8141	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	230.0	0	SC	0	17.7984	0	34.8123	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	231.0	0	SC	0	17.7710	0	34.8107	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	232.0	0	SC	0	17.7570	0	34.8107	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	233.0	0	SC	0	17.7523	0	34.8101	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	234.0	0	SC	0	17.7442	0	34.8091	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	235.0	0	SC	0	17.7335	0	34.8082	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	236.0	0	SC	0	17.7288	0	34.8083	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	237.0	0	SC	0	17.7153	0	34.8055	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	238.0	0	SC	0	17.6602	0	34.8001	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	239.0	0	SC	0	17.6446	0	34.8001	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	240.0	0	SC	0	17.6199	0	34.7971	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	241.0	0	SC	0	17.6029	0	34.7967	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	242.0	0	SC	0	17.5719	0	34.7956	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	243.0	0	SC	0	17.5050	0	34.7888	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	244.0	0	SC	0	17.4743	0	34.7864	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	245.0	0	SC	0	17.4651	0	34.7867	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	246.0	0	SC	0	17.4634	0	34.7862	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	247.0	0	SC	0	17.4620	0	34.7858	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	248.0	0	SC	0	17.4558	0	34.7842	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	249.0	0	SC	0	17.4471	0	34.7837	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	250.0	0	SC	0	17.4282	0	34.7823	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	251.0	0	SC	0	17.4132	0	34.7807	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	252.0	0	SC	0	17.3943	0	34.7792	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	253.0	0	SC	0	17.3795	0	34.7787	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	254.0	0	SC	0	17.3701	0	34.7776	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	255.0	0	SC	0	17.3615	0	34.7778	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	256.0	0	SC	0	17.3354	0	34.7741	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	257.0	0	SC	0	17.3122	0	34.7714	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	258.0	0	SC	0	17.2775	0	34.7686	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	259.0	0	SC	0	17.2525	0	34.7682	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	260.0	0	SC	0	17.2440	0	34.7695	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	261.0	0	SC	0	17.2418	0	34.7680	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	262.0	0	SC	0	17.2348	0	34.7657	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	263.0	0	SC	0	17.1981	0	34.7616	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	264.0	0	SC	0	17.1772	0	34.7613	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	265.0	0	SC	0	17.1638	0	34.7603	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	266.0	0	SC	0	17.1275	0	34.7561	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	267.0	0	SC	0	17.1088	0	34.7560	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	268.0	0	SC	0	17.0686	0	34.7495	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	269.0	0	SC	0	17.0113	0	34.7483	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	270.0	0	SC	0	16.9847	0	34.7461	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	271.0	0	SC	0	16.9682	0	34.7453	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	272.0	0	SC	0	16.9544	0	34.7441	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	273.0	0	SC	0	16.9459	0	34.7436	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	274.0	0	SC	0	16.9436	0	34.7436	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	275.0	0	SC	0	16.9424	0	34.7434	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	276.0	0	SC	0	16.9388	0	34.7423	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	277.0	0	SC	0	16.8445	0	34.7248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	278.0	0	SC	0	16.7340	0	34.7245	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	279.0	0	SC	0	16.7192	0	34.7234	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	280.0	0	SC	0	16.7073	0	34.7230	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	281.0	0	SC	0	16.6936	0	34.7209	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	282.0	0	SC	0	16.6826	0	34.7212	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	283.0	0	SC	0	16.6787	0	34.7207	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	284.0	0	SC	0	16.6671	0	34.7194	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	285.0	0	SC	0	16.6499	0	34.7187	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	286.0	0	SC	0	16.6426	0	34.7181	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	287.0	0	SC	0	16.6212	0	34.7144	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	288.0	0	SC	0	16.5999	0	34.7146	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	289.0	0	SC	0	16.5976	0	34.7146	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	290.0	0	SC	0	16.5935	0	34.7137	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	291.0	0	SC	0	16.5675	0	34.7113	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	292.0	0	SC	0	16.5485	0	34.7081	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	293.0	0	SC	0	16.4846	0	34.7022	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	294.0	0	SC	0	16.4527	0	34.7024	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	295.0	0	SC	0	16.4332	0	34.7019	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	296.0	0	SC	0	16.4012	0	34.7013	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	297.0	0	SC	0	16.3704	0	34.6972	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	298.0	0	SC	0	16.3355	0	34.6915	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	299.0	0	SC	0	16.2934	0	34.6895	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	300.0	0	SC	0	16.2758	0	34.6890	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	301.0	0	SC	0	16.2656	0	34.6891	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	302.0	0	SC	0	16.2466	0	34.6856	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	303.0	0	SC	0	16.2351	0	34.6855	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	304.0	0	SC	0	16.2296	0	34.6843	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	305.0	0	SC	0	16.2245	0	34.6839	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	306.0	0	SC	0	16.2207	0	34.6831	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	307.0	0	SC	0	16.2131	0	34.6819	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	308.0	0	SC	0	16.0752	0	34.6547	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	309.0	0	SC	0	15.8789	0	34.6470	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	310.0	0	SC	0	15.7640	0	34.6426	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	311.0	0	SC	0	15.7336	0	34.6399	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	312.0	0	SC	0	15.7185	0	34.6383	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	313.0	0	SC	0	15.6981	0	34.6367	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	314.0	0	SC	0	15.6840	0	34.6366	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	315.0	0	SC	0	15.6772	0	34.6359	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	316.0	0	SC	0	15.6706	0	34.6352	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	317.0	0	SC	0	15.6689	0	34.6353	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	318.0	0	SC	0	15.6649	0	34.6329	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	319.0	0	SC	0	15.5992	0	34.6252	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	320.0	0	SC	0	15.5582	0	34.6225	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	321.0	0	SC	0	15.5143	0	34.6218	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	322.0	0	SC	0	15.4123	0	34.5984	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	323.0	0	SC	0	15.2042	0	34.5662	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	324.0	0	SC	0	15.0091	0	34.5683	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	325.0	0	SC	0	14.6622	0	34.5184	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	326.0	0	SC	0	14.2484	0	34.4899	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	327.0	0	SC	0	14.1500	0	34.4994	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	328.0	0	SC	0	14.1044	0	34.4917	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	329.0	0	SC	0	14.0482	0	34.4835	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	330.0	0	SC	0	13.9510	0	34.4898	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	331.0	0	SC	0	13.8931	0	34.4780	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	332.0	0	SC	0	13.8526	0	34.4769	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	333.0	0	SC	0	13.8321	0	34.4768	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	334.0	0	SC	0	13.8153	0	34.4738	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	335.0	0	SC	0	13.7843	0	34.4697	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	336.0	0	SC	0	13.6959	0	34.4701	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	337.0	0	SC	0	13.5796	0	34.4546	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	338.0	0	SC	0	13.5389	0	34.4552	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	339.0	0	SC	0	13.5072	0	34.4486	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	340.0	0	SC	0	13.4445	0	34.4460	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	341.0	0	SC	0	13.4040	0	34.4427	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	342.0	0	SC	0	13.3554	0	34.4430	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	343.0	0	SC	0	13.2832	0	34.4334	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	344.0	0	SC	0	13.2596	0	34.4332	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	345.0	0	SC	0	13.1962	0	34.4273	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	346.0	0	SC	0	13.0817	0	34.4146	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	347.0	0	SC	0	12.9557	0	34.4046	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	348.0	0	SC	0	12.8960	0	34.4034	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	349.0	0	SC	0	12.8821	0	34.4031	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	350.0	0	SC	0	12.8483	0	34.3947	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	351.0	0	SC	0	12.7240	0	34.3887	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	352.0	0	SC	0	12.6872	0	34.3858	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	353.0	0	SC	0	12.5920	0	34.3757	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	354.0	0	SC	0	12.4938	0	34.3745	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	355.0	0	SC	0	12.4704	0	34.3747	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	356.0	0	SC	0	12.4532	0	34.3733	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	357.0	0	SC	0	12.4456	0	34.3739	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	358.0	0	SC	0	12.4377	0	34.3726	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	359.0	0	SC	0	12.3886	0	34.3683	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	360.0	0	SC	0	12.3640	0	34.3686	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	361.0	0	SC	0	12.3447	0	34.3683	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	362.0	0	SC	0	12.3393	0	34.3697	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	363.0	0	SC	0	12.3384	0	34.3695	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	364.0	0	SC	0	12.3312	0	34.3686	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	365.0	0	SC	0	12.2959	0	34.3656	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	366.0	0	SC	0	12.2663	0	34.3651	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	367.0	0	SC	0	12.2572	0	34.3649	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	368.0	0	SC	0	12.2473	0	34.3636	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	369.0	0	SC	0	12.2353	0	34.3637	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	370.0	0	SC	0	12.2252	0	34.3626	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	371.0	0	SC	0	12.2183	0	34.3628	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	372.0	0	SC	0	12.2103	0	34.3621	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	373.0	0	SC	0	12.2059	0	34.3626	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	374.0	0	SC	0	12.2019	0	34.3626	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	375.0	0	SC	0	12.1969	0	34.3644	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	376.0	0	SC	0	12.1878	0	34.3652	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	377.0	0	SC	0	12.1715	0	34.3660	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	378.0	0	SC	0	12.1457	0	34.3654	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	379.0	0	SC	0	12.1213	0	34.3618	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	380.0	0	SC	0	12.0357	0	34.3594	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	381.0	0	SC	0	11.9829	0	34.3561	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	382.0	0	SC	0	11.9734	0	34.3540	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	383.0	0	SC	0	11.9597	0	34.3512	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	384.0	0	SC	0	11.9422	0	34.3484	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	385.0	0	SC	0	11.9214	0	34.3465	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	386.0	0	SC	0	11.9081	0	34.3461	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	387.0	0	SC	0	11.9009	0	34.3456	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	388.0	0	SC	0	11.8603	0	34.3433	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	389.0	0	SC	0	11.8251	0	34.3392	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	390.0	0	SC	0	11.8090	0	34.3405	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	391.0	0	SC	0	11.7997	0	34.3381	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	392.0	0	SC	0	11.7718	0	34.3341	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	393.0	0	SC	0	11.6992	0	34.3303	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	394.0	0	SC	0	11.6109	0	34.3283	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	395.0	0	SC	0	11.5320	0	34.3254	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	396.0	0	SC	0	11.5160	0	34.3259	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	397.0	0	SC	0	11.4702	0	34.3203	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	398.0	0	SC	0	11.3907	0	34.3140	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	399.0	0	SC	0	11.2869	0	34.3119	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	400.0	0	SC	0	11.2364	0	34.3101	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	401.0	0	SC	0	11.1881	0	34.3104	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	402.0	0	SC	0	11.1752	0	34.3108	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	403.0	0	SC	0	11.1591	0	34.3100	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	404.0	0	SC	0	11.1487	0	34.3098	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	405.0	0	SC	0	11.1380	0	34.3097	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	406.0	0	SC	0	11.1268	0	34.3108	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	407.0	0	SC	0	11.0837	0	34.3045	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	408.0	0	SC	0	10.9546	0	34.3006	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	409.0	0	SC	0	10.9296	0	34.3015	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	410.0	0	SC	0	10.9213	0	34.3018	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	411.0	0	SC	0	10.9157	0	34.3007	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	412.0	0	SC	0	10.9086	0	34.3004	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	413.0	0	SC	0	10.9099	0	34.3007	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	414.0	0	SC	0	10.9059	0	34.3016	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	415.0	0	SC	0	10.8942	0	34.3021	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	416.0	0	SC	0	10.8713	0	34.3036	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	417.0	0	SC	0	10.8596	0	34.3052	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	418.0	0	SC	0	10.8557	0	34.3058	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	419.0	0	SC	0	10.8509	0	34.3056	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	420.0	0	SC	0	10.8415	0	34.3051	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	421.0	0	SC	0	10.8321	0	34.3044	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	422.0	0	SC	0	10.8138	0	34.3009	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	423.0	0	SC	0	10.7890	0	34.2977	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	424.0	0	SC	0	10.7590	0	34.2978	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	425.0	0	SC	0	10.6272	0	34.2887	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	426.0	0	SC	0	10.5224	0	34.2854	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	427.0	0	SC	0	10.4928	0	34.2845	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	428.0	0	SC	0	10.4730	0	34.2842	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	429.0	0	SC	0	10.4588	0	34.2838	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	430.0	0	SC	0	10.4433	0	34.2837	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	431.0	0	SC	0	10.4088	0	34.2800	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	432.0	0	SC	0	10.3866	0	34.2802	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	433.0	0	SC	0	10.3652	0	34.2798	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	434.0	0	SC	0	10.3387	0	34.2750	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	435.0	0	SC	0	10.2016	0	34.2650	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	436.0	0	SC	0	10.1287	0	34.2684	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	437.0	0	SC	0	10.1034	0	34.2704	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	438.0	0	SC	0	10.0848	0	34.2697	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	439.0	0	SC	0	10.0551	0	34.2700	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	440.0	0	SC	0	10.0379	0	34.2706	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	441.0	0	SC	0	10.0240	0	34.2688	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	442.0	0	SC	0	9.9795	0	34.2614	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	443.0	0	SC	0	9.9493	0	34.2635	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	444.0	0	SC	0	9.9475	0	34.2660	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	445.0	0	SC	0	9.9339	0	34.2670	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	446.0	0	SC	0	9.9226	0	34.2682	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	447.0	0	SC	0	9.9107	0	34.2691	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	448.0	0	SC	0	9.8964	0	34.2693	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	449.0	0	SC	0	9.8906	0	34.2697	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	450.0	0	SC	0	9.8855	0	34.2697	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	451.0	0	SC	0	9.8848	0	34.2694	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	452.0	0	SC	0	9.8763	0	34.2693	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	453.0	0	SC	0	9.8706	0	34.2700	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	454.0	0	SC	0	9.8696	0	34.2695	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	455.0	0	SC	0	9.8632	0	34.2691	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	456.0	0	SC	0	9.8542	0	34.2690	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	457.0	0	SC	0	9.8490	0	34.2691	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	458.0	0	SC	0	9.8369	0	34.2682	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	459.0	0	SC	0	9.8179	0	34.2675	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	460.0	0	SC	0	9.8102	0	34.2667	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	461.0	0	SC	0	9.8004	0	34.2667	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	462.0	0	SC	0	9.7937	0	34.2654	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	463.0	0	SC	0	9.7451	0	34.2655	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	464.0	0	SC	0	9.7026	0	34.2628	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	465.0	0	SC	0	9.6629	0	34.2593	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	466.0	0	SC	0	9.6032	0	34.2592	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	467.0	0	SC	0	9.5343	0	34.2548	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	468.0	0	SC	0	9.4433	0	34.2494	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	469.0	0	SC	0	9.3852	0	34.2503	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	470.0	0	SC	0	9.3493	0	34.2478	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	471.0	0	SC	0	9.3113	0	34.2504	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	472.0	0	SC	0	9.2747	0	34.2473	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	473.0	0	SC	0	9.2333	0	34.2453	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	474.0	0	SC	0	9.1963	0	34.2463	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	475.0	0	SC	0	9.1692	0	34.2450	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	476.0	0	SC	0	9.1539	0	34.2442	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	477.0	0	SC	0	9.1488	0	34.2451	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	478.0	0	SC	0	9.1480	0	34.2453	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	479.0	0	SC	0	9.1463	0	34.2456	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	480.0	0	SC	0	9.1421	0	34.2453	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	481.0	0	SC	0	9.1412	0	34.2466	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	482.0	0	SC	0	9.1219	0	34.2482	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	483.0	0	SC	0	9.0420	0	34.2432	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	484.0	0	SC	0	8.9674	0	34.2367	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	485.0	0	SC	0	8.8499	0	34.2290	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	486.0	0	SC	0	8.7625	0	34.2329	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	487.0	0	SC	0	8.7345	0	34.2355	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	488.0	0	SC	0	8.7194	0	34.2341	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	489.0	0	SC	0	8.7068	0	34.2351	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	490.0	0	SC	0	8.7046	0	34.2357	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	491.0	0	SC	0	8.7017	0	34.2359	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	492.0	0	SC	0	8.7003	0	34.2363	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	493.0	0	SC	0	8.6859	0	34.2361	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	494.0	0	SC	0	8.6700	0	34.2383	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	495.0	0	SC	0	8.6490	0	34.2367	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	496.0	0	SC	0	8.6270	0	34.2380	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	497.0	0	SC	0	8.5933	0	34.2325	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	498.0	0	SC	0	8.4879	0	34.2351	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	499.0	0	SC	0	8.4515	0	34.2367	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	500.0	0	SC	0	8.4089	0	34.2353	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	501.0	0	SC	0	8.3867	0	34.2360	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	502.0	0	SC	0	8.3765	0	34.2370	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	503.0	0	SC	0	8.3479	0	34.2353	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	504.0	0	SC	0	8.3195	0	34.2363	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	505.0	0	SC	0	8.3021	0	34.2367	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	506.0	0	SC	0	8.2804	0	34.2372	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	507.0	0	SC	0	8.2623	0	34.2376	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	508.0	0	SC	0	8.2424	0	34.2356	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	509.0	0	SC	0	8.2072	0	34.2406	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	510.0	0	SC	0	8.1801	0	34.2413	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	511.0	0	SC	0	8.0898	0	34.2337	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	512.0	0	SC	0	7.9856	0	34.2433	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	513.0	0	SC	0	7.9622	0	34.2462	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	514.0	0	SC	0	7.9531	0	34.2463	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	515.0	0	SC	0	7.9461	0	34.2436	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	516.0	0	SC	0	7.8434	0	34.2511	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	517.0	0	SC	0	7.8360	0	34.2511	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	518.0	0	SC	0	7.8293	0	34.2510	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	519.0	0	SC	0	7.8195	0	34.2498	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	520.0	0	SC	0	7.7826	0	34.2495	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	521.0	0	SC	0	7.7547	0	34.2537	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	522.0	0	SC	0	7.7415	0	34.2538	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	523.0	0	SC	0	7.7006	0	34.2558	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	524.0	0	SC	0	7.6741	0	34.2590	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	525.0	0	SC	0	7.6671	0	34.2602	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	526.0	0	SC	0	7.6630	0	34.2607	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	527.0	0	SC	0	7.6534	0	34.2616	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	528.0	0	SC	0	7.6228	0	34.2623	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	529.0	0	SC	0	7.6033	0	34.2660	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	530.0	0	SC	0	7.6016	0	34.2662	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	531.0	0	SC	0	7.5980	0	34.2667	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	532.0	0	SC	0	7.5757	0	34.2692	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	533.0	0	SC	0	7.5689	0	34.2708	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	534.0	0	SC	0	7.5665	0	34.2715	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	535.0	0	SC	0	7.5621	0	34.2725	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	536.0	0	SC	0	7.5545	0	34.2742	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	537.0	0	SC	0	7.5470	0	34.2757	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	538.0	0	SC	0	7.5321	0	34.2796	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	539.0	0	SC	0	7.5205	0	34.2825	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	540.0	0	SC	0	7.4992	0	34.2858	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	541.0	0	SC	0	7.4905	0	34.2855	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	542.0	0	SC	0	7.4711	0	34.2852	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	543.0	0	SC	0	7.4603	0	34.2855	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	544.0	0	SC	0	7.4524	0	34.2862	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	545.0	0	SC	0	7.4414	0	34.2857	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	546.0	0	SC	0	7.4312	0	34.2869	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	547.0	0	SC	0	7.4325	0	34.2876	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	548.0	0	SC	0	7.4245	0	34.2876	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	549.0	0	SC	0	7.4156	0	34.2881	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	550.0	0	SC	0	7.4128	0	34.2879	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	551.0	0	SC	0	7.4026	0	34.2883	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	552.0	0	SC	0	7.3814	0	34.2918	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	553.0	0	SC	0	7.3682	0	34.2943	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	554.0	0	SC	0	7.3709	0	34.2939	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	555.0	0	SC	0	7.3626	0	34.2943	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	556.0	0	SC	0	7.3500	0	34.2965	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	557.0	0	SC	0	7.3444	0	34.2961	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	558.0	0	SC	0	7.3364	0	34.2964	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	559.0	0	SC	0	7.3294	0	34.2967	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	560.0	0	SC	0	7.3213	0	34.2967	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	561.0	0	SC	0	7.3051	0	34.2997	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	562.0	0	SC	0	7.2861	0	34.3028	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	563.0	0	SC	0	7.2517	0	34.3104	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	564.0	0	SC	0	7.2413	0	34.3121	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	565.0	0	SC	0	7.2329	0	34.3128	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	566.0	0	SC	0	7.2205	0	34.3147	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	567.0	0	SC	0	7.1995	0	34.3267	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	568.0	0	SC	0	7.2009	0	34.3283	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	569.0	0	SC	0	7.2013	0	34.3290	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	570.0	0	SC	0	7.1982	0	34.3290	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	571.0	0	SC	0	7.1860	0	34.3275	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	572.0	0	SC	0	7.1395	0	34.3313	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	573.0	0	SC	0	7.0954	0	34.3327	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	574.0	0	SC	0	7.0309	0	34.3395	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	575.0	0	SC	0	7.0014	0	34.3421	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	576.0	0	SC	0	6.9928	0	34.3430	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	577.0	0	SC	0	6.9710	0	34.3429	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	578.0	0	SC	0	6.9501	0	34.3457	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	579.0	0	SC	0	6.9393	0	34.3467	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	580.0	0	SC	0	6.9347	0	34.3476	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	581.0	0	SC	0	6.9311	0	34.3488	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	582.0	0	SC	0	6.9277	0	34.3494	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	583.0	0	SC	0	6.9232	0	34.3499	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	584.0	0	SC	0	6.9197	0	34.3503	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	585.0	0	SC	0	6.9168	0	34.3506	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	586.0	0	SC	0	6.9114	0	34.3511	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	587.0	0	SC	0	6.9066	0	34.3522	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	588.0	0	SC	0	6.9050	0	34.3525	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	589.0	0	SC	0	6.9043	0	34.3527	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	590.0	0	SC	0	6.9023	0	34.3525	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	591.0	0	SC	0	6.8973	0	34.3527	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	592.0	0	SC	0	6.8910	0	34.3534	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	593.0	0	SC	0	6.8852	0	34.3536	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	594.0	0	SC	0	6.8724	0	34.3553	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	595.0	0	SC	0	6.8712	0	34.3560	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	596.0	0	SC	0	6.8712	0	34.3561	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	597.0	0	SC	0	6.8700	0	34.3562	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	598.0	0	SC	0	6.8665	0	34.3576	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	599.0	0	SC	0	6.8648	0	34.3584	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	600.0	0	SC	0	6.8524	0	34.3602	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	601.0	0	SC	0	6.8347	0	34.3630	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	602.0	0	SC	0	6.8283	0	34.3640	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	603.0	0	SC	0	6.8080	0	34.3643	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	604.0	0	SC	0	6.7772	0	34.3632	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	605.0	0	SC	0	6.7009	0	34.3686	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	606.0	0	SC	0	6.6707	0	34.3750	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	607.0	0	SC	0	6.6367	0	34.3775	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	608.0	0	SC	0	6.6157	0	34.3833	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	609.0	0	SC	0	6.6150	0	34.3840	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	610.0	0	SC	0	6.6145	0	34.3843	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	611.0	0	SC	0	6.6133	0	34.3845	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	612.0	0	SC	0	6.6097	0	34.3853	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	613.0	0	SC	0	6.6090	0	34.3860	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	614.0	0	SC	0	6.6054	0	34.3872	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	615.0	0	SC	0	6.5991	0	34.3887	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	616.0	0	SC	0	6.5855	0	34.3877	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	617.0	0	SC	0	6.5457	0	34.3968	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	618.0	0	SC	0	6.5368	0	34.3977	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	619.0	0	SC	0	6.5256	0	34.3992	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	620.0	0	SC	0	6.5230	0	34.3999	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	621.0	0	SC	0	6.5218	0	34.4000	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	622.0	0	SC	0	6.5209	0	34.4004	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	623.0	0	SC	0	6.5205	0	34.4005	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	624.0	0	SC	0	6.5202	0	34.4007	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	625.0	0	SC	0	6.5199	0	34.4005	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	626.0	0	SC	0	6.5190	0	34.4007	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	627.0	0	SC	0	6.5188	0	34.4006	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	628.0	0	SC	0	6.5087	0	34.4011	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	629.0	0	SC	0	6.5024	0	34.4021	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	630.0	0	SC	0	6.5016	0	34.4022	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	631.0	0	SC	0	6.4990	0	34.4025	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	632.0	0	SC	0	6.4978	0	34.4027	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	633.0	0	SC	0	6.4970	0	34.4026	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	634.0	0	SC	0	6.4946	0	34.4029	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	635.0	0	SC	0	6.4929	0	34.4031	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	636.0	0	SC	0	6.4915	0	34.4034	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	637.0	0	SC	0	6.4902	0	34.4034	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	638.0	0	SC	0	6.4900	0	34.4034	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	639.0	0	SC	0	6.4874	0	34.4032	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	640.0	0	SC	0	6.4859	0	34.4035	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	641.0	0	SC	0	6.4859	0	34.4035	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	642.0	0	SC	0	6.4859	0	34.4037	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	643.0	0	SC	0	6.4859	0	34.4037	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	644.0	0	SC	0	6.4857	0	34.4037	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	645.0	0	SC	0	6.4773	0	34.4029	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	646.0	0	SC	0	6.4609	0	34.4041	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	647.0	0	SC	0	6.4500	0	34.4054	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	648.0	0	SC	0	6.3982	0	34.4076	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	649.0	0	SC	0	6.3869	0	34.4097	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	650.0	0	SC	0	6.3811	0	34.4091	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	651.0	0	SC	0	6.3648	0	34.4078	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	652.0	0	SC	0	6.3484	0	34.4106	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	653.0	0	SC	0	6.3443	0	34.4116	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	654.0	0	SC	0	6.3315	0	34.4118	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	655.0	0	SC	0	6.3236	0	34.4129	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	656.0	0	SC	0	6.3189	0	34.4135	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	657.0	0	SC	0	6.3155	0	34.4142	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	658.0	0	SC	0	6.3120	0	34.4146	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	659.0	0	SC	0	6.3063	0	34.4153	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	660.0	0	SC	0	6.3053	0	34.4156	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	661.0	0	SC	0	6.3018	0	34.4158	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	662.0	0	SC	0	6.2960	0	34.4155	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	663.0	0	SC	0	6.2855	0	34.4171	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	664.0	0	SC	0	6.2817	0	34.4176	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	665.0	0	SC	0	6.2792	0	34.4178	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	666.0	0	SC	0	6.2778	0	34.4185	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	667.0	0	SC	0	6.2778	0	34.4186	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	668.0	0	SC	0	6.2804	0	34.4183	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	669.0	0	SC	0	6.2669	0	34.4168	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	670.0	0	SC	0	6.2352	0	34.4192	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	671.0	0	SC	0	6.2284	0	34.4202	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	672.0	0	SC	0	6.2142	0	34.4201	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	673.0	0	SC	0	6.1999	0	34.4227	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	674.0	0	SC	0	6.2031	0	34.4232	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	675.0	0	SC	0	6.1910	0	34.4243	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	676.0	0	SC	0	6.1882	0	34.4251	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	677.0	0	SC	0	6.1807	0	34.4249	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	678.0	0	SC	0	6.1713	0	34.4257	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	679.0	0	SC	0	6.1653	0	34.4262	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	680.0	0	SC	0	6.1524	0	34.4233	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	681.0	0	SC	0	6.1140	0	34.4201	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	682.0	0	SC	0	6.0937	0	34.4194	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	683.0	0	SC	0	6.0719	0	34.4174	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	684.0	0	SC	0	6.0630	0	34.4180	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	685.0	0	SC	0	6.0499	0	34.4169	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	686.0	0	SC	0	6.0413	0	34.4178	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	687.0	0	SC	0	6.0285	0	34.4174	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	688.0	0	SC	0	6.0254	0	34.4180	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	689.0	0	SC	0	6.0240	0	34.4185	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	690.0	0	SC	0	6.0232	0	34.4186	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	691.0	0	SC	0	6.0225	0	34.4188	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	692.0	0	SC	0	6.0209	0	34.4194	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	693.0	0	SC	0	6.0165	0	34.4206	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	694.0	0	SC	0	6.0083	0	34.4216	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	695.0	0	SC	0	5.9924	0	34.4245	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	696.0	0	SC	0	5.9788	0	34.4250	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	697.0	0	SC	0	5.9667	0	34.4261	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	698.0	0	SC	0	5.9529	0	34.4278	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	699.0	0	SC	0	5.9316	0	34.4285	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	700.0	0	SC	0	5.9088	0	34.4296	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	701.0	0	SC	0	5.8882	0	34.4310	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	702.0	0	SC	0	5.8774	0	34.4318	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	703.0	0	SC	0	5.8708	0	34.4320	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	704.0	0	SC	0	5.8651	0	34.4326	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	705.0	0	SC	0	5.8610	0	34.4325	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	706.0	0	SC	0	5.8572	0	34.4326	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	707.0	0	SC	0	5.8559	0	34.4328	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	708.0	0	SC	0	5.8555	0	34.4331	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	709.0	0	SC	0	5.8548	0	34.4330	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	710.0	0	SC	0	5.8543	0	34.4328	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	711.0	0	SC	0	5.8536	0	34.4328	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	712.0	0	SC	0	5.8521	0	34.4328	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	713.0	0	SC	0	5.8514	0	34.4328	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	714.0	0	SC	0	5.8507	0	34.4328	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	715.0	0	SC	0	5.8494	0	34.4326	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	716.0	0	SC	0	5.8478	0	34.4326	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	717.0	0	SC	0	5.8483	0	34.4326	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	718.0	0	SC	0	5.8467	0	34.4326	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	719.0	0	SC	0	5.8439	0	34.4326	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	720.0	0	SC	0	5.8426	0	34.4326	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	721.0	0	SC	0	5.8408	0	34.4324	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	722.0	0	SC	0	5.8322	0	34.4316	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	723.0	0	SC	0	5.8222	0	34.4321	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	724.0	0	SC	0	5.8038	0	34.4334	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	725.0	0	SC	0	5.7865	0	34.4338	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	726.0	0	SC	0	5.7411	0	34.4340	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	727.0	0	SC	0	5.7142	0	34.4383	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	728.0	0	SC	0	5.7094	0	34.4396	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	729.0	0	SC	0	5.7075	0	34.4393	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	730.0	0	SC	0	5.7080	0	34.4393	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	731.0	0	SC	0	5.7071	0	34.4394	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	732.0	0	SC	0	5.7061	0	34.4397	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	733.0	0	SC	0	5.7058	0	34.4397	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	734.0	0	SC	0	5.7044	0	34.4399	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	735.0	0	SC	0	5.7037	0	34.4400	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	736.0	0	SC	0	5.7032	0	34.4400	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	737.0	0	SC	0	5.7021	0	34.4403	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	738.0	0	SC	0	5.6948	0	34.4398	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	739.0	0	SC	0	5.6739	0	34.4425	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	740.0	0	SC	0	5.6658	0	34.4440	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	741.0	0	SC	0	5.6587	0	34.4448	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	742.0	0	SC	0	5.6561	0	34.4459	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	743.0	0	SC	0	5.6557	0	34.4458	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	744.0	0	SC	0	5.6561	0	34.4460	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	745.0	0	SC	0	5.6562	0	34.4462	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	746.0	0	SC	0	5.6516	0	34.4459	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	747.0	0	SC	0	5.6310	0	34.4495	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	748.0	0	SC	0	5.6195	0	34.4519	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	749.0	0	SC	0	5.6089	0	34.4536	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	750.0	0	SC	0	5.5986	0	34.4550	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	751.0	0	SC	0	5.5837	0	34.4594	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	752.0	0	SC	0	5.5795	0	34.4602	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	753.0	0	SC	0	5.5745	0	34.4612	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	754.0	0	SC	0	5.5695	0	34.4614	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	755.0	0	SC	0	5.5665	0	34.4619	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	756.0	0	SC	0	5.5660	0	34.4617	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	757.0	0	SC	0	5.5624	0	34.4622	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	758.0	0	SC	0	5.5620	0	34.4622	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	759.0	0	SC	0	5.5618	0	34.4622	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	760.0	0	SC	0	5.5618	0	34.4621	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	761.0	0	SC	0	5.5619	0	34.4624	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	762.0	0	SC	0	5.5608	0	34.4623	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	763.0	0	SC	0	5.5603	0	34.4625	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	764.0	0	SC	0	5.5593	0	34.4626	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	765.0	0	SC	0	5.5589	0	34.4624	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	766.0	0	SC	0	5.5553	0	34.4626	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	767.0	0	SC	0	5.5532	0	34.4630	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	768.0	0	SC	0	5.5492	0	34.4632	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	769.0	0	SC	0	5.5414	0	34.4640	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	770.0	0	SC	0	5.5381	0	34.4644	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	771.0	0	SC	0	5.5288	0	34.4635	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	772.0	0	SC	0	5.5169	0	34.4651	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	773.0	0	SC	0	5.5141	0	34.4654	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	774.0	0	SC	0	5.5111	0	34.4649	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	775.0	0	SC	0	5.5074	0	34.4647	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	776.0	0	SC	0	5.5011	0	34.4643	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	777.0	0	SC	0	5.4948	0	34.4650	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	778.0	0	SC	0	5.4884	0	34.4650	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	779.0	0	SC	0	5.4804	0	34.4655	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	780.0	0	SC	0	5.4780	0	34.4660	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	781.0	0	SC	0	5.4721	0	34.4662	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	782.0	0	SC	0	5.4663	0	34.4665	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	783.0	0	SC	0	5.4628	0	34.4669	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	784.0	0	SC	0	5.4585	0	34.4674	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	785.0	0	SC	0	5.4514	0	34.4677	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	786.0	0	SC	0	5.4488	0	34.4681	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	787.0	0	SC	0	5.4441	0	34.4677	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	788.0	0	SC	0	5.4353	0	34.4677	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	789.0	0	SC	0	5.4288	0	34.4679	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	790.0	0	SC	0	5.4202	0	34.4687	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	791.0	0	SC	0	5.4170	0	34.4690	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	792.0	0	SC	0	5.4145	0	34.4690	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	793.0	0	SC	0	5.4104	0	34.4692	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	794.0	0	SC	0	5.4067	0	34.4694	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	795.0	0	SC	0	5.4059	0	34.4697	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	796.0	0	SC	0	5.4056	0	34.4696	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	797.0	0	SC	0	5.4023	0	34.4694	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	798.0	0	SC	0	5.3984	0	34.4698	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	799.0	0	SC	0	5.3952	0	34.4697	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	800.0	0	SC	0	5.3869	0	34.4702	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	801.0	0	SC	0	5.3808	0	34.4704	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	802.0	0	SC	0	5.3758	0	34.4704	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	803.0	0	SC	0	5.3667	0	34.4709	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	804.0	0	SC	0	5.3581	0	34.4715	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	805.0	0	SC	0	5.3492	0	34.4718	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	806.0	0	SC	0	5.3429	0	34.4722	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	807.0	0	SC	0	5.3419	0	34.4724	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	808.0	0	SC	0	5.3373	0	34.4722	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	809.0	0	SC	0	5.3272	0	34.4728	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	810.0	0	SC	0	5.3051	0	34.4743	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	811.0	0	SC	0	5.2933	0	34.4762	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	812.0	0	SC	0	5.2863	0	34.4775	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	813.0	0	SC	0	5.2811	0	34.4776	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	814.0	0	SC	0	5.2735	0	34.4782	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	815.0	0	SC	0	5.2673	0	34.4788	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	816.0	0	SC	0	5.2476	0	34.4794	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	817.0	0	SC	0	5.1982	0	34.4837	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	818.0	0	SC	0	5.1803	0	34.4869	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	819.0	0	SC	0	5.1749	0	34.4876	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	820.0	0	SC	0	5.1714	0	34.4883	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	821.0	0	SC	0	5.1708	0	34.4884	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	822.0	0	SC	0	5.1713	0	34.4883	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	823.0	0	SC	0	5.1705	0	34.4886	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	824.0	0	SC	0	5.1697	0	34.4891	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	825.0	0	SC	0	5.1696	0	34.4891	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	826.0	0	SC	0	5.1691	0	34.4891	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	827.0	0	SC	0	5.1692	0	34.4891	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	828.0	0	SC	0	5.1690	0	34.4891	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	829.0	0	SC	0	5.1689	0	34.4893	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	830.0	0	SC	0	5.1678	0	34.4895	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	831.0	0	SC	0	5.1673	0	34.4891	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	832.0	0	SC	0	5.1651	0	34.4896	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	833.0	0	SC	0	5.1651	0	34.4897	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	834.0	0	SC	0	5.1649	0	34.4894	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	835.0	0	SC	0	5.1637	0	34.4891	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	836.0	0	SC	0	5.1608	0	34.4895	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	837.0	0	SC	0	5.1595	0	34.4893	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	838.0	0	SC	0	5.1581	0	34.4895	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	839.0	0	SC	0	5.1585	0	34.4897	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	840.0	0	SC	0	5.1575	0	34.4890	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	841.0	0	SC	0	5.1559	0	34.4894	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	842.0	0	SC	0	5.1551	0	34.4891	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	843.0	0	SC	0	5.1507	0	34.4889	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	844.0	0	SC	0	5.1524	0	34.4885	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	845.0	0	SC	0	5.1343	0	34.4881	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	846.0	0	SC	0	5.1236	0	34.4899	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	847.0	0	SC	0	5.1217	0	34.4900	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	848.0	0	SC	0	5.1171	0	34.4902	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	849.0	0	SC	0	5.1114	0	34.4906	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	850.0	0	SC	0	5.1117	0	34.4906	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	851.0	0	SC	0	5.1104	0	34.4910	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	852.0	0	SC	0	5.1098	0	34.4912	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	853.0	0	SC	0	5.1093	0	34.4915	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	854.0	0	SC	0	5.1086	0	34.4915	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	855.0	0	SC	0	5.1027	0	34.4917	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	856.0	0	SC	0	5.0992	0	34.4921	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	857.0	0	SC	0	5.0943	0	34.4921	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	858.0	0	SC	0	5.0937	0	34.4921	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	859.0	0	SC	0	5.0872	0	34.4920	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	860.0	0	SC	0	5.0818	0	34.4933	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	861.0	0	SC	0	5.0813	0	34.4934	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	862.0	0	SC	0	5.0794	0	34.4938	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	863.0	0	SC	0	5.0787	0	34.4938	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	864.0	0	SC	0	5.0771	0	34.4941	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	865.0	0	SC	0	5.0708	0	34.4943	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	866.0	0	SC	0	5.0625	0	34.4940	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	867.0	0	SC	0	5.0514	0	34.4936	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	868.0	0	SC	0	5.0417	0	34.4951	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	869.0	0	SC	0	5.0397	0	34.4953	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	870.0	0	SC	0	5.0364	0	34.4949	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	871.0	0	SC	0	5.0324	0	34.4957	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	872.0	0	SC	0	5.0326	0	34.4959	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	873.0	0	SC	0	5.0320	0	34.4960	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	874.0	0	SC	0	5.0312	0	34.4959	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	875.0	0	SC	0	5.0305	0	34.4961	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	876.0	0	SC	0	5.0303	0	34.4962	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	877.0	0	SC	0	5.0291	0	34.4959	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	878.0	0	SC	0	5.0278	0	34.4961	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	879.0	0	SC	0	5.0251	0	34.4955	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	880.0	0	SC	0	5.0169	0	34.4966	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	881.0	0	SC	0	5.0166	0	34.4968	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	882.0	0	SC	0	5.0143	0	34.4961	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	883.0	0	SC	0	4.9989	0	34.4974	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	884.0	0	SC	0	4.9922	0	34.4977	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	885.0	0	SC	0	4.9856	0	34.4985	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	886.0	0	SC	0	4.9805	0	34.4987	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	887.0	0	SC	0	4.9779	0	34.4992	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	888.0	0	SC	0	4.9762	0	34.4994	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	889.0	0	SC	0	4.9742	0	34.4992	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	890.0	0	SC	0	4.9675	0	34.4994	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	891.0	0	SC	0	4.9616	0	34.4995	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	892.0	0	SC	0	4.9525	0	34.4998	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	893.0	0	SC	0	4.9486	0	34.5006	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	894.0	0	SC	0	4.9456	0	34.5004	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	895.0	0	SC	0	4.9394	0	34.5006	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	896.0	0	SC	0	4.9260	0	34.5016	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	897.0	0	SC	0	4.9138	0	34.5017	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	898.0	0	SC	0	4.9075	0	34.5022	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	899.0	0	SC	0	4.9024	0	34.5028	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	900.0	0	SC	0	4.9010	0	34.5030	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	901.0	0	SC	0	4.8976	0	34.5028	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	902.0	0	SC	0	4.8976	0	34.5028	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	903.0	0	SC	0	4.8841	0	34.5035	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	904.0	0	SC	0	4.8809	0	34.5041	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	905.0	0	SC	0	4.8793	0	34.5039	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	906.0	0	SC	0	4.8778	0	34.5040	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	907.0	0	SC	0	4.8770	0	34.5041	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	908.0	0	SC	0	4.8763	0	34.5042	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	909.0	0	SC	0	4.8759	0	34.5043	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	910.0	0	SC	0	4.8753	0	34.5043	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	911.0	0	SC	0	4.8753	0	34.5045	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	912.0	0	SC	0	4.8751	0	34.5043	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	913.0	0	SC	0	4.8744	0	34.5046	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	914.0	0	SC	0	4.8735	0	34.5045	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	915.0	0	SC	0	4.8729	0	34.5045	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	916.0	0	SC	0	4.8728	0	34.5045	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	917.0	0	SC	0	4.8722	0	34.5045	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	918.0	0	SC	0	4.8709	0	34.5043	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	919.0	0	SC	0	4.8677	0	34.5038	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	920.0	0	SC	0	4.8597	0	34.5043	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	921.0	0	SC	0	4.8536	0	34.5038	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	922.0	0	SC	0	4.8440	0	34.5047	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	923.0	0	SC	0	4.8325	0	34.5052	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	924.0	0	SC	0	4.8279	0	34.5055	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	925.0	0	SC	0	4.8246	0	34.5058	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	926.0	0	SC	0	4.8199	0	34.5054	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	927.0	0	SC	0	4.8104	0	34.5060	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	928.0	0	SC	0	4.8056	0	34.5060	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	929.0	0	SC	0	4.8039	0	34.5062	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	930.0	0	SC	0	4.8019	0	34.5061	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	931.0	0	SC	0	4.7991	0	34.5057	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	932.0	0	SC	0	4.7962	0	34.5058	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	933.0	0	SC	0	4.7941	0	34.5054	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	934.0	0	SC	0	4.7877	0	34.5045	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	935.0	0	SC	0	4.7763	0	34.5032	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	936.0	0	SC	0	4.7675	0	34.5028	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	937.0	0	SC	0	4.7656	0	34.5038	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	938.0	0	SC	0	4.7626	0	34.5043	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	939.0	0	SC	0	4.7559	0	34.5058	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	940.0	0	SC	0	4.7496	0	34.5060	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	941.0	0	SC	0	4.7463	0	34.5069	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	942.0	0	SC	0	4.7457	0	34.5072	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	943.0	0	SC	0	4.7454	0	34.5075	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	944.0	0	SC	0	4.7438	0	34.5080	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	945.0	0	SC	0	4.7386	0	34.5079	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	946.0	0	SC	0	4.7318	0	34.5090	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	947.0	0	SC	0	4.7306	0	34.5093	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	948.0	0	SC	0	4.7291	0	34.5098	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	949.0	0	SC	0	4.7282	0	34.5099	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	950.0	0	SC	0	4.7247	0	34.5100	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	951.0	0	SC	0	4.7184	0	34.5096	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	952.0	0	SC	0	4.7108	0	34.5102	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	953.0	0	SC	0	4.7070	0	34.5112	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	954.0	0	SC	0	4.6980	0	34.5114	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	955.0	0	SC	0	4.6853	0	34.5112	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	956.0	0	SC	0	4.6687	0	34.5123	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	957.0	0	SC	0	4.6597	0	34.5125	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	958.0	0	SC	0	4.6487	0	34.5126	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	959.0	0	SC	0	4.6403	0	34.5132	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	960.0	0	SC	0	4.6384	0	34.5134	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	961.0	0	SC	0	4.6373	0	34.5132	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	962.0	0	SC	0	4.6320	0	34.5133	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	963.0	0	SC	0	4.6270	0	34.5129	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	964.0	0	SC	0	4.6181	0	34.5128	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	965.0	0	SC	0	4.6121	0	34.5135	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	966.0	0	SC	0	4.6104	0	34.5138	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	967.0	0	SC	0	4.6082	0	34.5138	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	968.0	0	SC	0	4.5976	0	34.5135	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	969.0	0	SC	0	4.5896	0	34.5152	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	970.0	0	SC	0	4.5857	0	34.5150	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	971.0	0	SC	0	4.5822	0	34.5159	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	972.0	0	SC	0	4.5814	0	34.5161	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	973.0	0	SC	0	4.5806	0	34.5167	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	974.0	0	SC	0	4.5804	0	34.5168	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	975.0	0	SC	0	4.5806	0	34.5169	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	976.0	0	SC	0	4.5806	0	34.5169	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	977.0	0	SC	0	4.5807	0	34.5167	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	978.0	0	SC	0	4.5809	0	34.5170	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	979.0	0	SC	0	4.5807	0	34.5172	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	980.0	0	SC	0	4.5807	0	34.5173	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	981.0	0	SC	0	4.5808	0	34.5174	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	982.0	0	SC	0	4.5812	0	34.5174	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	983.0	0	SC	0	4.5812	0	34.5173	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	984.0	0	SC	0	4.5797	0	34.5177	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	985.0	0	SC	0	4.5784	0	34.5180	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	986.0	0	SC	0	4.5770	0	34.5182	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	987.0	0	SC	0	4.5761	0	34.5180	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	988.0	0	SC	0	4.5709	0	34.5182	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	989.0	0	SC	0	4.5627	0	34.5192	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	990.0	0	SC	0	4.5568	0	34.5197	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	991.0	0	SC	0	4.5518	0	34.5200	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	992.0	0	SC	0	4.5492	0	34.5206	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	993.0	0	SC	0	4.5454	0	34.5205	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	994.0	0	SC	0	4.5410	0	34.5208	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	995.0	0	SC	0	4.5401	0	34.5209	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	996.0	0	SC	0	4.5385	0	34.5208	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	997.0	0	SC	0	4.5353	0	34.5208	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	998.0	0	SC	0	4.5332	0	34.5212	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	999.0	0	SC	0	4.5338	0	34.5212	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1000.0	0	SC	0	4.5309	0	34.5215	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1001.0	0	SC	0	4.5305	0	34.5215	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1002.0	0	SC	0	4.5300	0	34.5217	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1003.0	0	SC	0	4.5282	0	34.5214	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1004.0	0	SC	0	4.5242	0	34.5215	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1005.0	0	SC	0	4.5174	0	34.5217	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1006.0	0	SC	0	4.5105	0	34.5229	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1007.0	0	SC	0	4.5065	0	34.5227	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1008.0	0	SC	0	4.5023	0	34.5227	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1009.0	0	SC	0	4.4969	0	34.5229	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1010.0	0	SC	0	4.4881	0	34.5225	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1011.0	0	SC	0	4.4788	0	34.5240	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1012.0	0	SC	0	4.4767	0	34.5241	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1013.0	0	SC	0	4.4757	0	34.5242	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1014.0	0	SC	0	4.4725	0	34.5239	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1015.0	0	SC	0	4.4579	0	34.5247	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1016.0	0	SC	0	4.4551	0	34.5248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1017.0	0	SC	0	4.4462	0	34.5251	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1018.0	0	SC	0	4.4418	0	34.5254	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1019.0	0	SC	0	4.4386	0	34.5254	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1020.0	0	SC	0	4.4337	0	34.5255	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1021.0	0	SC	0	4.4299	0	34.5253	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1022.0	0	SC	0	4.4217	0	34.5257	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1023.0	0	SC	0	4.4194	0	34.5260	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1024.0	0	SC	0	4.4186	0	34.5260	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1025.0	0	SC	0	4.4174	0	34.5261	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1026.0	0	SC	0	4.4129	0	34.5257	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1027.0	0	SC	0	4.4085	0	34.5263	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1028.0	0	SC	0	4.4073	0	34.5254	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1029.0	0	SC	0	4.3955	0	34.5265	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1030.0	0	SC	0	4.3889	0	34.5261	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1031.0	0	SC	0	4.3796	0	34.5264	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1032.0	0	SC	0	4.3712	0	34.5268	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1033.0	0	SC	0	4.3669	0	34.5272	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1034.0	0	SC	0	4.3683	0	34.5272	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1035.0	0	SC	0	4.3638	0	34.5274	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1036.0	0	SC	0	4.3591	0	34.5272	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1037.0	0	SC	0	4.3493	0	34.5281	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1038.0	0	SC	0	4.3469	0	34.5287	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1039.0	0	SC	0	4.3461	0	34.5287	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1040.0	0	SC	0	4.3454	0	34.5287	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1041.0	0	SC	0	4.3445	0	34.5291	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1042.0	0	SC	0	4.3429	0	34.5292	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1043.0	0	SC	0	4.3346	0	34.5290	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1044.0	0	SC	0	4.3273	0	34.5302	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1045.0	0	SC	0	4.3242	0	34.5300	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1046.0	0	SC	0	4.3200	0	34.5300	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1047.0	0	SC	0	4.3187	0	34.5304	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1048.0	0	SC	0	4.3074	0	34.5306	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1049.0	0	SC	0	4.3042	0	34.5308	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1050.0	0	SC	0	4.2986	0	34.5314	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1051.0	0	SC	0	4.2957	0	34.5312	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1052.0	0	SC	0	4.2913	0	34.5315	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1053.0	0	SC	0	4.2827	0	34.5315	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1054.0	0	SC	0	4.2775	0	34.5324	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1055.0	0	SC	0	4.2724	0	34.5322	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1056.0	0	SC	0	4.2684	0	34.5324	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1057.0	0	SC	0	4.2658	0	34.5325	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1058.0	0	SC	0	4.2647	0	34.5327	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1059.0	0	SC	0	4.2636	0	34.5324	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1060.0	0	SC	0	4.2610	0	34.5327	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1061.0	0	SC	0	4.2593	0	34.5327	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1062.0	0	SC	0	4.2579	0	34.5329	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1063.0	0	SC	0	4.2559	0	34.5328	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1064.0	0	SC	0	4.2538	0	34.5324	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1065.0	0	SC	0	4.2459	0	34.5330	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1066.0	0	SC	0	4.2423	0	34.5332	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1067.0	0	SC	0	4.2380	0	34.5342	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1068.0	0	SC	0	4.2328	0	34.5340	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1069.0	0	SC	0	4.2281	0	34.5343	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1070.0	0	SC	0	4.2240	0	34.5341	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1071.0	0	SC	0	4.2130	0	34.5351	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1072.0	0	SC	0	4.2125	0	34.5353	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1073.0	0	SC	0	4.2126	0	34.5352	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1074.0	0	SC	0	4.2127	0	34.5352	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1075.0	0	SC	0	4.2122	0	34.5351	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1076.0	0	SC	0	4.2079	0	34.5353	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1077.0	0	SC	0	4.2008	0	34.5355	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1078.0	0	SC	0	4.1955	0	34.5359	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1079.0	0	SC	0	4.1939	0	34.5361	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1080.0	0	SC	0	4.1922	0	34.5358	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1081.0	0	SC	0	4.1851	0	34.5358	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1082.0	0	SC	0	4.1771	0	34.5363	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1083.0	0	SC	0	4.1716	0	34.5372	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1084.0	0	SC	0	4.1674	0	34.5369	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1085.0	0	SC	0	4.1619	0	34.5372	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1086.0	0	SC	0	4.1531	0	34.5370	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1087.0	0	SC	0	4.1453	0	34.5381	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1088.0	0	SC	0	4.1421	0	34.5381	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1089.0	0	SC	0	4.1386	0	34.5385	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1090.0	0	SC	0	4.1379	0	34.5386	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1091.0	0	SC	0	4.1377	0	34.5387	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1092.0	0	SC	0	4.1375	0	34.5387	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1093.0	0	SC	0	4.1374	0	34.5388	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1094.0	0	SC	0	4.1373	0	34.5388	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1095.0	0	SC	0	4.1366	0	34.5388	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1096.0	0	SC	0	4.1353	0	34.5389	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1097.0	0	SC	0	4.1340	0	34.5391	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1098.0	0	SC	0	4.1337	0	34.5391	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1099.0	0	SC	0	4.1335	0	34.5388	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1100.0	0	SC	0	4.1310	0	34.5390	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1101.0	0	SC	0	4.1301	0	34.5391	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1102.0	0	SC	0	4.1283	0	34.5392	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1103.0	0	SC	0	4.1185	0	34.5387	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1104.0	0	SC	0	4.1093	0	34.5398	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1105.0	0	SC	0	4.1065	0	34.5399	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1106.0	0	SC	0	4.1036	0	34.5401	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1107.0	0	SC	0	4.1042	0	34.5402	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1108.0	0	SC	0	4.0989	0	34.5402	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1109.0	0	SC	0	4.0923	0	34.5404	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1110.0	0	SC	0	4.0868	0	34.5403	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1111.0	0	SC	0	4.0813	0	34.5411	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1112.0	0	SC	0	4.0799	0	34.5409	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1113.0	0	SC	0	4.0776	0	34.5411	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1114.0	0	SC	0	4.0759	0	34.5414	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1115.0	0	SC	0	4.0776	0	34.5413	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1116.0	0	SC	0	4.0740	0	34.5414	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1117.0	0	SC	0	4.0728	0	34.5415	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1118.0	0	SC	0	4.0711	0	34.5414	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1119.0	0	SC	0	4.0684	0	34.5415	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1120.0	0	SC	0	4.0646	0	34.5415	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1121.0	0	SC	0	4.0616	0	34.5418	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1122.0	0	SC	0	4.0607	0	34.5420	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1123.0	0	SC	0	4.0566	0	34.5418	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1124.0	0	SC	0	4.0502	0	34.5422	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1125.0	0	SC	0	4.0459	0	34.5422	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1126.0	0	SC	0	4.0419	0	34.5423	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1127.0	0	SC	0	4.0392	0	34.5426	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1128.0	0	SC	0	4.0382	0	34.5426	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1129.0	0	SC	0	4.0365	0	34.5424	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1130.0	0	SC	0	4.0331	0	34.5426	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1131.0	0	SC	0	4.0283	0	34.5426	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1132.0	0	SC	0	4.0240	0	34.5429	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1133.0	0	SC	0	4.0231	0	34.5426	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1134.0	0	SC	0	4.0184	0	34.5429	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1135.0	0	SC	0	4.0144	0	34.5430	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1136.0	0	SC	0	4.0094	0	34.5430	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1137.0	0	SC	0	3.9973	0	34.5426	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1138.0	0	SC	0	3.9915	0	34.5435	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1139.0	0	SC	0	3.9877	0	34.5439	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1140.0	0	SC	0	3.9831	0	34.5439	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1141.0	0	SC	0	3.9814	0	34.5442	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1142.0	0	SC	0	3.9800	0	34.5444	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1143.0	0	SC	0	3.9780	0	34.5447	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1144.0	0	SC	0	3.9746	0	34.5450	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1145.0	0	SC	0	3.9707	0	34.5449	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1146.0	0	SC	0	3.9658	0	34.5451	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1147.0	0	SC	0	3.9630	0	34.5454	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1148.0	0	SC	0	3.9610	0	34.5454	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1149.0	0	SC	0	3.9580	0	34.5454	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1150.0	0	SC	0	3.9564	0	34.5454	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1151.0	0	SC	0	3.9513	0	34.5454	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1152.0	0	SC	0	3.9449	0	34.5460	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1153.0	0	SC	0	3.9428	0	34.5460	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1154.0	0	SC	0	3.9404	0	34.5459	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1155.0	0	SC	0	3.9378	0	34.5459	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1156.0	0	SC	0	3.9378	0	34.5459	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1157.0	0	SC	0	3.9347	0	34.5454	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1158.0	0	SC	0	3.9312	0	34.5453	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1159.0	0	SC	0	3.9241	0	34.5453	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1160.0	0	SC	0	3.9179	0	34.5461	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1161.0	0	SC	0	3.9160	0	34.5458	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1162.0	0	SC	0	3.9109	0	34.5463	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1163.0	0	SC	0	3.9086	0	34.5465	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1164.0	0	SC	0	3.9034	0	34.5465	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1165.0	0	SC	0	3.9010	0	34.5471	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1166.0	0	SC	0	3.8972	0	34.5471	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1167.0	0	SC	0	3.8971	0	34.5473	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1168.0	0	SC	0	3.8970	0	34.5475	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1169.0	0	SC	0	3.8969	0	34.5474	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1170.0	0	SC	0	3.8930	0	34.5471	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1171.0	0	SC	0	3.8889	0	34.5480	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1172.0	0	SC	0	3.8877	0	34.5482	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1173.0	0	SC	0	3.8841	0	34.5482	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1174.0	0	SC	0	3.8740	0	34.5488	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1175.0	0	SC	0	3.8697	0	34.5493	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1176.0	0	SC	0	3.8679	0	34.5494	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1177.0	0	SC	0	3.8671	0	34.5493	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1178.0	0	SC	0	3.8613	0	34.5493	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1179.0	0	SC	0	3.8597	0	34.5498	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1180.0	0	SC	0	3.8596	0	34.5498	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1181.0	0	SC	0	3.8598	0	34.5498	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1182.0	0	SC	0	3.8598	0	34.5498	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1183.0	0	SC	0	3.8600	0	34.5499	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1184.0	0	SC	0	3.8602	0	34.5499	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1185.0	0	SC	0	3.8602	0	34.5498	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1186.0	0	SC	0	3.8603	0	34.5499	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1187.0	0	SC	0	3.8604	0	34.5499	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1188.0	0	SC	0	3.8601	0	34.5497	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1189.0	0	SC	0	3.8589	0	34.5499	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1190.0	0	SC	0	3.8594	0	34.5498	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1191.0	0	SC	0	3.8591	0	34.5498	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1192.0	0	SC	0	3.8578	0	34.5501	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1193.0	0	SC	0	3.8579	0	34.5501	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1194.0	0	SC	0	3.8580	0	34.5500	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1195.0	0	SC	0	3.8574	0	34.5498	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1196.0	0	SC	0	3.8561	0	34.5501	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1197.0	0	SC	0	3.8553	0	34.5501	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1198.0	0	SC	0	3.8521	0	34.5501	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1199.0	0	SC	0	3.8513	0	34.5501	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1200.0	0	SC	0	3.8502	0	34.5501	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1201.0	0	SC	0	3.8444	0	34.5494	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1202.0	0	SC	0	3.8261	0	34.5492	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1203.0	0	SC	0	3.8057	0	34.5511	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1204.0	0	SC	0	3.8018	0	34.5522	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1205.0	0	SC	0	3.7908	0	34.5520	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1206.0	0	SC	0	3.7884	0	34.5521	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1207.0	0	SC	0	3.7863	0	34.5520	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1208.0	0	SC	0	3.7810	0	34.5521	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1209.0	0	SC	0	3.7772	0	34.5524	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1210.0	0	SC	0	3.7750	0	34.5524	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1211.0	0	SC	0	3.7714	0	34.5527	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1212.0	0	SC	0	3.7685	0	34.5525	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1213.0	0	SC	0	3.7650	0	34.5528	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1214.0	0	SC	0	3.7603	0	34.5525	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1215.0	0	SC	0	3.7548	0	34.5531	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1216.0	0	SC	0	3.7536	0	34.5533	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1217.0	0	SC	0	3.7523	0	34.5534	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1218.0	0	SC	0	3.7468	0	34.5536	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1219.0	0	SC	0	3.7448	0	34.5534	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1220.0	0	SC	0	3.7408	0	34.5536	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1221.0	0	SC	0	3.7387	0	34.5538	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1222.0	0	SC	0	3.7377	0	34.5539	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1223.0	0	SC	0	3.7326	0	34.5541	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1224.0	0	SC	0	3.7308	0	34.5543	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1225.0	0	SC	0	3.7283	0	34.5529	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1226.0	0	SC	0	3.7135	0	34.5540	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1227.0	0	SC	0	3.7042	0	34.5550	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1228.0	0	SC	0	3.6984	0	34.5555	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1229.0	0	SC	0	3.6949	0	34.5558	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1230.0	0	SC	0	3.6902	0	34.5558	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1231.0	0	SC	0	3.6821	0	34.5565	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1232.0	0	SC	0	3.6794	0	34.5565	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1233.0	0	SC	0	3.6773	0	34.5567	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1234.0	0	SC	0	3.6747	0	34.5568	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1235.0	0	SC	0	3.6619	0	34.5565	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1236.0	0	SC	0	3.6495	0	34.5576	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1237.0	0	SC	0	3.6459	0	34.5576	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1238.0	0	SC	0	3.6437	0	34.5578	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1239.0	0	SC	0	3.6416	0	34.5578	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1240.0	0	SC	0	3.6377	0	34.5583	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1241.0	0	SC	0	3.6360	0	34.5582	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1242.0	0	SC	0	3.6315	0	34.5581	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1243.0	0	SC	0	3.6286	0	34.5586	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1244.0	0	SC	0	3.6255	0	34.5586	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1245.0	0	SC	0	3.6243	0	34.5588	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1246.0	0	SC	0	3.6231	0	34.5588	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1247.0	0	SC	0	3.6191	0	34.5581	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1248.0	0	SC	0	3.6054	0	34.5588	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1249.0	0	SC	0	3.5943	0	34.5593	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1250.0	0	SC	0	3.5895	0	34.5601	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1251.0	0	SC	0	3.5881	0	34.5603	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1252.0	0	SC	0	3.5889	0	34.5603	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1253.0	0	SC	0	3.5854	0	34.5604	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1254.0	0	SC	0	3.5854	0	34.5607	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1255.0	0	SC	0	3.5861	0	34.5604	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1256.0	0	SC	0	3.5842	0	34.5605	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1257.0	0	SC	0	3.5832	0	34.5606	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1258.0	0	SC	0	3.5829	0	34.5605	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1259.0	0	SC	0	3.5785	0	34.5607	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1260.0	0	SC	0	3.5766	0	34.5605	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1261.0	0	SC	0	3.5673	0	34.5611	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1262.0	0	SC	0	3.5574	0	34.5615	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1263.0	0	SC	0	3.5541	0	34.5615	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1264.0	0	SC	0	3.5518	0	34.5615	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1265.0	0	SC	0	3.5492	0	34.5616	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1266.0	0	SC	0	3.5468	0	34.5617	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1267.0	0	SC	0	3.5449	0	34.5616	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1268.0	0	SC	0	3.5431	0	34.5618	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1269.0	0	SC	0	3.5426	0	34.5620	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1270.0	0	SC	0	3.5424	0	34.5619	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1271.0	0	SC	0	3.5421	0	34.5619	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1272.0	0	SC	0	3.5419	0	34.5619	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1273.0	0	SC	0	3.5417	0	34.5619	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1274.0	0	SC	0	3.5416	0	34.5621	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1275.0	0	SC	0	3.5414	0	34.5621	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1276.0	0	SC	0	3.5409	0	34.5619	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1277.0	0	SC	0	3.5362	0	34.5618	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1278.0	0	SC	0	3.5333	0	34.5621	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1279.0	0	SC	0	3.5325	0	34.5622	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1280.0	0	SC	0	3.5318	0	34.5622	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1281.0	0	SC	0	3.5311	0	34.5622	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1282.0	0	SC	0	3.5294	0	34.5623	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1283.0	0	SC	0	3.5287	0	34.5623	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1284.0	0	SC	0	3.5255	0	34.5623	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1285.0	0	SC	0	3.5235	0	34.5625	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1286.0	0	SC	0	3.5228	0	34.5625	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1287.0	0	SC	0	3.5219	0	34.5625	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1288.0	0	SC	0	3.5215	0	34.5625	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1289.0	0	SC	0	3.5203	0	34.5623	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1290.0	0	SC	0	3.5186	0	34.5625	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1291.0	0	SC	0	3.5118	0	34.5623	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1292.0	0	SC	0	3.5056	0	34.5627	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1293.0	0	SC	0	3.5036	0	34.5629	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1294.0	0	SC	0	3.5022	0	34.5628	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1295.0	0	SC	0	3.5011	0	34.5629	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1296.0	0	SC	0	3.4997	0	34.5627	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1297.0	0	SC	0	3.4984	0	34.5629	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1298.0	0	SC	0	3.4921	0	34.5628	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1299.0	0	SC	0	3.4864	0	34.5626	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1300.0	0	SC	0	3.4756	0	34.5631	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1301.0	0	SC	0	3.4734	0	34.5633	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1302.0	0	SC	0	3.4729	0	34.5635	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1303.0	0	SC	0	3.4726	0	34.5634	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1304.0	0	SC	0	3.4719	0	34.5636	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1305.0	0	SC	0	3.4709	0	34.5635	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1306.0	0	SC	0	3.4667	0	34.5636	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1307.0	0	SC	0	3.4605	0	34.5629	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1308.0	0	SC	0	3.4546	0	34.5638	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1309.0	0	SC	0	3.4514	0	34.5638	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1310.0	0	SC	0	3.4487	0	34.5640	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1311.0	0	SC	0	3.4475	0	34.5638	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1312.0	0	SC	0	3.4428	0	34.5640	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1313.0	0	SC	0	3.4392	0	34.5641	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1314.0	0	SC	0	3.4372	0	34.5644	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1315.0	0	SC	0	3.4365	0	34.5643	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1316.0	0	SC	0	3.4338	0	34.5642	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1317.0	0	SC	0	3.4273	0	34.5643	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1318.0	0	SC	0	3.4222	0	34.5646	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1319.0	0	SC	0	3.4160	0	34.5650	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1320.0	0	SC	0	3.4122	0	34.5653	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1321.0	0	SC	0	3.4111	0	34.5657	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1322.0	0	SC	0	3.4120	0	34.5656	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1323.0	0	SC	0	3.4104	0	34.5655	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1324.0	0	SC	0	3.4059	0	34.5656	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1325.0	0	SC	0	3.4032	0	34.5660	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1326.0	0	SC	0	3.4022	0	34.5659	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1327.0	0	SC	0	3.4013	0	34.5659	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1328.0	0	SC	0	3.4004	0	34.5660	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1329.0	0	SC	0	3.3994	0	34.5661	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1330.0	0	SC	0	3.3974	0	34.5662	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1331.0	0	SC	0	3.3950	0	34.5664	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1332.0	0	SC	0	3.3933	0	34.5667	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1333.0	0	SC	0	3.3913	0	34.5667	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1334.0	0	SC	0	3.3896	0	34.5668	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1335.0	0	SC	0	3.3867	0	34.5668	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1336.0	0	SC	0	3.3817	0	34.5673	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1337.0	0	SC	0	3.3779	0	34.5679	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1338.0	0	SC	0	3.3753	0	34.5680	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1339.0	0	SC	0	3.3739	0	34.5683	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1340.0	0	SC	0	3.3741	0	34.5683	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1341.0	0	SC	0	3.3727	0	34.5685	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1342.0	0	SC	0	3.3713	0	34.5688	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1343.0	0	SC	0	3.3704	0	34.5687	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1344.0	0	SC	0	3.3697	0	34.5689	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1345.0	0	SC	0	3.3693	0	34.5688	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1346.0	0	SC	0	3.3690	0	34.5688	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1347.0	0	SC	0	3.3664	0	34.5688	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1348.0	0	SC	0	3.3664	0	34.5689	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1349.0	0	SC	0	3.3649	0	34.5689	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1350.0	0	SC	0	3.3645	0	34.5691	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1351.0	0	SC	0	3.3635	0	34.5691	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1352.0	0	SC	0	3.3628	0	34.5692	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1353.0	0	SC	0	3.3619	0	34.5694	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1354.0	0	SC	0	3.3611	0	34.5694	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1355.0	0	SC	0	3.3593	0	34.5696	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1356.0	0	SC	0	3.3565	0	34.5695	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1357.0	0	SC	0	3.3529	0	34.5698	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1358.0	0	SC	0	3.3511	0	34.5698	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1359.0	0	SC	0	3.3484	0	34.5700	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1360.0	0	SC	0	3.3472	0	34.5703	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1361.0	0	SC	0	3.3448	0	34.5703	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1362.0	0	SC	0	3.3443	0	34.5703	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1363.0	0	SC	0	3.3435	0	34.5705	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1364.0	0	SC	0	3.3426	0	34.5704	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1365.0	0	SC	0	3.3408	0	34.5705	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1366.0	0	SC	0	3.3389	0	34.5706	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1367.0	0	SC	0	3.3381	0	34.5706	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1368.0	0	SC	0	3.3367	0	34.5709	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1369.0	0	SC	0	3.3358	0	34.5709	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1370.0	0	SC	0	3.3338	0	34.5709	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1371.0	0	SC	0	3.3319	0	34.5711	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1372.0	0	SC	0	3.3306	0	34.5710	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1373.0	0	SC	0	3.3284	0	34.5712	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1374.0	0	SC	0	3.3279	0	34.5712	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1375.0	0	SC	0	3.3274	0	34.5713	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1376.0	0	SC	0	3.3274	0	34.5713	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1377.0	0	SC	0	3.3273	0	34.5713	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1378.0	0	SC	0	3.3262	0	34.5715	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1379.0	0	SC	0	3.3257	0	34.5715	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1380.0	0	SC	0	3.3247	0	34.5715	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1381.0	0	SC	0	3.3207	0	34.5715	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1382.0	0	SC	0	3.3168	0	34.5717	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1383.0	0	SC	0	3.3136	0	34.5719	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1384.0	0	SC	0	3.3118	0	34.5721	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1385.0	0	SC	0	3.3104	0	34.5722	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1386.0	0	SC	0	3.3093	0	34.5722	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1387.0	0	SC	0	3.3077	0	34.5724	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1388.0	0	SC	0	3.3069	0	34.5725	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1389.0	0	SC	0	3.3050	0	34.5725	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1390.0	0	SC	0	3.3040	0	34.5725	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1391.0	0	SC	0	3.3042	0	34.5725	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1392.0	0	SC	0	3.3041	0	34.5725	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1393.0	0	SC	0	3.3029	0	34.5726	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1394.0	0	SC	0	3.3022	0	34.5727	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1395.0	0	SC	0	3.3020	0	34.5728	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1396.0	0	SC	0	3.3006	0	34.5725	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1397.0	0	SC	0	3.2979	0	34.5726	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1398.0	0	SC	0	3.2873	0	34.5724	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1399.0	0	SC	0	3.2786	0	34.5737	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1400.0	0	SC	0	3.2740	0	34.5738	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1401.0	0	SC	0	3.2720	0	34.5740	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1402.0	0	SC	0	3.2702	0	34.5741	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1403.0	0	SC	0	3.2687	0	34.5742	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1404.0	0	SC	0	3.2685	0	34.5742	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1405.0	0	SC	0	3.2662	0	34.5744	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1406.0	0	SC	0	3.2637	0	34.5744	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1407.0	0	SC	0	3.2622	0	34.5745	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1408.0	0	SC	0	3.2619	0	34.5745	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1409.0	0	SC	0	3.2617	0	34.5745	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1410.0	0	SC	0	3.2607	0	34.5745	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1411.0	0	SC	0	3.2563	0	34.5749	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1412.0	0	SC	0	3.2567	0	34.5747	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1413.0	0	SC	0	3.2521	0	34.5749	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1414.0	0	SC	0	3.2497	0	34.5751	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1415.0	0	SC	0	3.2487	0	34.5753	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1416.0	0	SC	0	3.2484	0	34.5753	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1417.0	0	SC	0	3.2464	0	34.5750	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1418.0	0	SC	0	3.2420	0	34.5752	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1419.0	0	SC	0	3.2388	0	34.5754	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1420.0	0	SC	0	3.2373	0	34.5756	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1421.0	0	SC	0	3.2362	0	34.5756	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1422.0	0	SC	0	3.2358	0	34.5756	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1423.0	0	SC	0	3.2356	0	34.5757	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1424.0	0	SC	0	3.2352	0	34.5757	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1425.0	0	SC	0	3.2344	0	34.5757	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1426.0	0	SC	0	3.2340	0	34.5759	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1427.0	0	SC	0	3.2340	0	34.5758	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1428.0	0	SC	0	3.2336	0	34.5759	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1429.0	0	SC	0	3.2332	0	34.5760	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1430.0	0	SC	0	3.2321	0	34.5758	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1431.0	0	SC	0	3.2304	0	34.5760	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1432.0	0	SC	0	3.2294	0	34.5759	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1433.0	0	SC	0	3.2285	0	34.5760	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1434.0	0	SC	0	3.2281	0	34.5759	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1435.0	0	SC	0	3.2279	0	34.5759	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1436.0	0	SC	0	3.2276	0	34.5760	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1437.0	0	SC	0	3.2249	0	34.5759	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1438.0	0	SC	0	3.2233	0	34.5760	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1439.0	0	SC	0	3.2215	0	34.5758	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1440.0	0	SC	0	3.2201	0	34.5760	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1441.0	0	SC	0	3.2191	0	34.5759	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1442.0	0	SC	0	3.2173	0	34.5758	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1443.0	0	SC	0	3.2137	0	34.5760	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1444.0	0	SC	0	3.2145	0	34.5759	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1445.0	0	SC	0	3.2145	0	34.5760	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1446.0	0	SC	0	3.2152	0	34.5760	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1447.0	0	SC	0	3.2136	0	34.5757	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1448.0	0	SC	0	3.2096	0	34.5760	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1449.0	0	SC	0	3.2076	0	34.5760	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1450.0	0	SC	0	3.2032	0	34.5760	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1451.0	0	SC	0	3.1999	0	34.5760	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1452.0	0	SC	0	3.1945	0	34.5758	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1453.0	0	SC	0	3.1887	0	34.5764	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1454.0	0	SC	0	3.1837	0	34.5765	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1455.0	0	SC	0	3.1826	0	34.5762	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1456.0	0	SC	0	3.1792	0	34.5759	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1457.0	0	SC	0	3.1711	0	34.5758	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1458.0	0	SC	0	3.1662	0	34.5764	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1459.0	0	SC	0	3.1631	0	34.5764	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1460.0	0	SC	0	3.1606	0	34.5766	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1461.0	0	SC	0	3.1609	0	34.5766	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1462.0	0	SC	0	3.1574	0	34.5768	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1463.0	0	SC	0	3.1575	0	34.5769	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1464.0	0	SC	0	3.1569	0	34.5769	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1465.0	0	SC	0	3.1568	0	34.5769	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1466.0	0	SC	0	3.1565	0	34.5770	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1467.0	0	SC	0	3.1565	0	34.5768	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1468.0	0	SC	0	3.1564	0	34.5768	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1469.0	0	SC	0	3.1556	0	34.5769	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1470.0	0	SC	0	3.1543	0	34.5770	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1471.0	0	SC	0	3.1536	0	34.5770	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1472.0	0	SC	0	3.1533	0	34.5769	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1473.0	0	SC	0	3.1524	0	34.5770	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1474.0	0	SC	0	3.1504	0	34.5768	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1475.0	0	SC	0	3.1464	0	34.5767	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1476.0	0	SC	0	3.1372	0	34.5768	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1477.0	0	SC	0	3.1345	0	34.5771	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1478.0	0	SC	0	3.1319	0	34.5774	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1479.0	0	SC	0	3.1302	0	34.5771	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1480.0	0	SC	0	3.1251	0	34.5775	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1481.0	0	SC	0	3.1233	0	34.5774	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1482.0	0	SC	0	3.1215	0	34.5775	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1483.0	0	SC	0	3.1191	0	34.5775	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1484.0	0	SC	0	3.1172	0	34.5778	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1485.0	0	SC	0	3.1175	0	34.5778	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1486.0	0	SC	0	3.1165	0	34.5777	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1487.0	0	SC	0	3.1152	0	34.5775	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1488.0	0	SC	0	3.1034	0	34.5772	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1489.0	0	SC	0	3.0964	0	34.5783	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1490.0	0	SC	0	3.0921	0	34.5783	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1491.0	0	SC	0	3.0891	0	34.5786	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1492.0	0	SC	0	3.0824	0	34.5788	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1493.0	0	SC	0	3.0786	0	34.5789	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1494.0	0	SC	0	3.0762	0	34.5790	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1495.0	0	SC	0	3.0748	0	34.5792	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1496.0	0	SC	0	3.0737	0	34.5792	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1497.0	0	SC	0	3.0724	0	34.5792	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1498.0	0	SC	0	3.0698	0	34.5795	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1499.0	0	SC	0	3.0689	0	34.5796	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1500.0	0	SC	0	3.0688	0	34.5795	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1501.0	0	SC	0	3.0687	0	34.5795	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1502.0	0	SC	0	3.0683	0	34.5798	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1503.0	0	SC	0	3.0683	0	34.5797	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1504.0	0	SC	0	3.0683	0	34.5796	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1505.0	0	SC	0	3.0672	0	34.5795	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1506.0	0	SC	0	3.0632	0	34.5798	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1507.0	0	SC	0	3.0601	0	34.5800	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1508.0	0	SC	0	3.0572	0	34.5802	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1509.0	0	SC	0	3.0546	0	34.5803	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1510.0	0	SC	0	3.0468	0	34.5801	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1511.0	0	SC	0	3.0324	0	34.5813	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1512.0	0	SC	0	3.0256	0	34.5816	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1513.0	0	SC	0	3.0209	0	34.5817	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1514.0	0	SC	0	3.0158	0	34.5817	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1515.0	0	SC	0	3.0094	0	34.5820	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1516.0	0	SC	0	3.0060	0	34.5826	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1517.0	0	SC	0	3.0050	0	34.5828	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1518.0	0	SC	0	3.0036	0	34.5828	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1519.0	0	SC	0	3.0020	0	34.5827	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1520.0	0	SC	0	2.9962	0	34.5830	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1521.0	0	SC	0	2.9912	0	34.5834	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1522.0	0	SC	0	2.9882	0	34.5834	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1523.0	0	SC	0	2.9860	0	34.5837	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1524.0	0	SC	0	2.9853	0	34.5837	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1525.0	0	SC	0	2.9832	0	34.5835	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1526.0	0	SC	0	2.9805	0	34.5839	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1527.0	0	SC	0	2.9797	0	34.5839	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1528.0	0	SC	0	2.9786	0	34.5841	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1529.0	0	SC	0	2.9774	0	34.5842	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1530.0	0	SC	0	2.9769	0	34.5842	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1531.0	0	SC	0	2.9744	0	34.5842	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1532.0	0	SC	0	2.9691	0	34.5846	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1533.0	0	SC	0	2.9664	0	34.5849	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1534.0	0	SC	0	2.9648	0	34.5849	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1535.0	0	SC	0	2.9644	0	34.5850	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1536.0	0	SC	0	2.9633	0	34.5852	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1537.0	0	SC	0	2.9620	0	34.5855	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1538.0	0	SC	0	2.9612	0	34.5857	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1539.0	0	SC	0	2.9609	0	34.5857	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1540.0	0	SC	0	2.9598	0	34.5863	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1541.0	0	SC	0	2.9582	0	34.5867	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1542.0	0	SC	0	2.9572	0	34.5867	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1543.0	0	SC	0	2.9571	0	34.5870	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1544.0	0	SC	0	2.9571	0	34.5869	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1545.0	0	SC	0	2.9568	0	34.5869	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1546.0	0	SC	0	2.9563	0	34.5867	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1547.0	0	SC	0	2.9541	0	34.5869	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1548.0	0	SC	0	2.9516	0	34.5869	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1549.0	0	SC	0	2.9457	0	34.5870	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1550.0	0	SC	0	2.9389	0	34.5867	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1551.0	0	SC	0	2.9340	0	34.5877	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1552.0	0	SC	0	2.9332	0	34.5880	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1553.0	0	SC	0	2.9320	0	34.5882	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1554.0	0	SC	0	2.9270	0	34.5882	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1555.0	0	SC	0	2.9241	0	34.5887	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1556.0	0	SC	0	2.9240	0	34.5888	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1557.0	0	SC	0	2.9240	0	34.5886	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1558.0	0	SC	0	2.9225	0	34.5887	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1559.0	0	SC	0	2.9218	0	34.5886	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1560.0	0	SC	0	2.9215	0	34.5888	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1561.0	0	SC	0	2.9215	0	34.5888	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1562.0	0	SC	0	2.9208	0	34.5888	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1563.0	0	SC	0	2.9202	0	34.5888	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1564.0	0	SC	0	2.9195	0	34.5887	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1565.0	0	SC	0	2.9188	0	34.5889	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1566.0	0	SC	0	2.9179	0	34.5887	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1567.0	0	SC	0	2.9161	0	34.5887	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1568.0	0	SC	0	2.9145	0	34.5888	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1569.0	0	SC	0	2.9102	0	34.5890	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1570.0	0	SC	0	2.9066	0	34.5891	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1571.0	0	SC	0	2.9035	0	34.5891	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1572.0	0	SC	0	2.9012	0	34.5890	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1573.0	0	SC	0	2.8988	0	34.5891	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1574.0	0	SC	0	2.8951	0	34.5887	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1575.0	0	SC	0	2.8863	0	34.5888	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1576.0	0	SC	0	2.8814	0	34.5897	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1577.0	0	SC	0	2.8763	0	34.5891	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1578.0	0	SC	0	2.8584	0	34.5902	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1579.0	0	SC	0	2.8536	0	34.5906	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1580.0	0	SC	0	2.8498	0	34.5908	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1581.0	0	SC	0	2.8473	0	34.5910	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1582.0	0	SC	0	2.8449	0	34.5912	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1583.0	0	SC	0	2.8454	0	34.5912	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1584.0	0	SC	0	2.8407	0	34.5912	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1585.0	0	SC	0	2.8378	0	34.5912	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1586.0	0	SC	0	2.8364	0	34.5914	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1587.0	0	SC	0	2.8347	0	34.5912	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1588.0	0	SC	0	2.8330	0	34.5917	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1589.0	0	SC	0	2.8325	0	34.5915	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1590.0	0	SC	0	2.8315	0	34.5914	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1591.0	0	SC	0	2.8332	0	34.5915	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1592.0	0	SC	0	2.8317	0	34.5916	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1593.0	0	SC	0	2.8301	0	34.5915	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1594.0	0	SC	0	2.8294	0	34.5915	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1595.0	0	SC	0	2.8287	0	34.5914	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1596.0	0	SC	0	2.8269	0	34.5916	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1597.0	0	SC	0	2.8269	0	34.5917	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1598.0	0	SC	0	2.8276	0	34.5916	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1599.0	0	SC	0	2.8207	0	34.5908	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1600.0	0	SC	0	2.8029	0	34.5918	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1601.0	0	SC	0	2.7989	0	34.5919	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1602.0	0	SC	0	2.7958	0	34.5920	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1603.0	0	SC	0	2.7923	0	34.5921	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1604.0	0	SC	0	2.7878	0	34.5919	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1605.0	0	SC	0	2.7837	0	34.5925	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1606.0	0	SC	0	2.7824	0	34.5926	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1607.0	0	SC	0	2.7820	0	34.5925	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1608.0	0	SC	0	2.7773	0	34.5927	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1609.0	0	SC	0	2.7739	0	34.5927	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1610.0	0	SC	0	2.7714	0	34.5930	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1611.0	0	SC	0	2.7695	0	34.5930	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1612.0	0	SC	0	2.7685	0	34.5930	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1613.0	0	SC	0	2.7685	0	34.5931	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1614.0	0	SC	0	2.7678	0	34.5932	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1615.0	0	SC	0	2.7673	0	34.5932	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1616.0	0	SC	0	2.7666	0	34.5932	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1617.0	0	SC	0	2.7662	0	34.5932	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1618.0	0	SC	0	2.7658	0	34.5933	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1619.0	0	SC	0	2.7648	0	34.5932	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1620.0	0	SC	0	2.7635	0	34.5934	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1621.0	0	SC	0	2.7624	0	34.5933	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1622.0	0	SC	0	2.7612	0	34.5934	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1623.0	0	SC	0	2.7604	0	34.5934	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1624.0	0	SC	0	2.7591	0	34.5935	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1625.0	0	SC	0	2.7576	0	34.5935	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1626.0	0	SC	0	2.7553	0	34.5936	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1627.0	0	SC	0	2.7555	0	34.5934	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1628.0	0	SC	0	2.7525	0	34.5937	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1629.0	0	SC	0	2.7514	0	34.5939	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1630.0	0	SC	0	2.7511	0	34.5939	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1631.0	0	SC	0	2.7507	0	34.5938	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1632.0	0	SC	0	2.7500	0	34.5938	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1633.0	0	SC	0	2.7491	0	34.5936	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1634.0	0	SC	0	2.7463	0	34.5941	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1635.0	0	SC	0	2.7449	0	34.5939	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1636.0	0	SC	0	2.7400	0	34.5939	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1637.0	0	SC	0	2.7355	0	34.5938	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1638.0	0	SC	0	2.7316	0	34.5941	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1639.0	0	SC	0	2.7284	0	34.5942	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1640.0	0	SC	0	2.7256	0	34.5946	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1641.0	0	SC	0	2.7235	0	34.5946	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1642.0	0	SC	0	2.7229	0	34.5947	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1643.0	0	SC	0	2.7228	0	34.5947	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1644.0	0	SC	0	2.7227	0	34.5946	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1645.0	0	SC	0	2.7204	0	34.5947	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1646.0	0	SC	0	2.7198	0	34.5948	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1647.0	0	SC	0	2.7198	0	34.5948	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1648.0	0	SC	0	2.7192	0	34.5948	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1649.0	0	SC	0	2.7190	0	34.5948	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1650.0	0	SC	0	2.7183	0	34.5949	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1651.0	0	SC	0	2.7179	0	34.5949	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1652.0	0	SC	0	2.7177	0	34.5949	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1653.0	0	SC	0	2.7175	0	34.5949	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1654.0	0	SC	0	2.7171	0	34.5950	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1655.0	0	SC	0	2.7172	0	34.5949	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1656.0	0	SC	0	2.7168	0	34.5948	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1657.0	0	SC	0	2.7164	0	34.5948	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1658.0	0	SC	0	2.7145	0	34.5949	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1659.0	0	SC	0	2.7137	0	34.5950	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1660.0	0	SC	0	2.7136	0	34.5949	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1661.0	0	SC	0	2.7130	0	34.5950	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1662.0	0	SC	0	2.7115	0	34.5949	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1663.0	0	SC	0	2.7086	0	34.5950	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1664.0	0	SC	0	2.7062	0	34.5953	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1665.0	0	SC	0	2.7052	0	34.5951	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1666.0	0	SC	0	2.7008	0	34.5951	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1667.0	0	SC	0	2.6955	0	34.5954	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1668.0	0	SC	0	2.6913	0	34.5956	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1669.0	0	SC	0	2.6880	0	34.5956	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1670.0	0	SC	0	2.6862	0	34.5959	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1671.0	0	SC	0	2.6841	0	34.5959	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1672.0	0	SC	0	2.6824	0	34.5962	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1673.0	0	SC	0	2.6816	0	34.5962	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1674.0	0	SC	0	2.6803	0	34.5964	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1675.0	0	SC	0	2.6768	0	34.5965	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1676.0	0	SC	0	2.6724	0	34.5967	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1677.0	0	SC	0	2.6666	0	34.5969	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1678.0	0	SC	0	2.6643	0	34.5972	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1679.0	0	SC	0	2.6629	0	34.5972	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1680.0	0	SC	0	2.6621	0	34.5974	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1681.0	0	SC	0	2.6622	0	34.5974	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1682.0	0	SC	0	2.6613	0	34.5974	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1683.0	0	SC	0	2.6584	0	34.5974	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1684.0	0	SC	0	2.6542	0	34.5972	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1685.0	0	SC	0	2.6457	0	34.5977	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1686.0	0	SC	0	2.6383	0	34.5984	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1687.0	0	SC	0	2.6307	0	34.5985	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1688.0	0	SC	0	2.6229	0	34.5995	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1689.0	0	SC	0	2.6199	0	34.5994	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1690.0	0	SC	0	2.6148	0	34.5997	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1691.0	0	SC	0	2.6134	0	34.5997	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1692.0	0	SC	0	2.6124	0	34.5996	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1693.0	0	SC	0	2.6073	0	34.5995	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1694.0	0	SC	0	2.6029	0	34.5999	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1695.0	0	SC	0	2.5954	0	34.6004	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1696.0	0	SC	0	2.5948	0	34.6006	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1697.0	0	SC	0	2.5932	0	34.6008	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1698.0	0	SC	0	2.5927	0	34.6010	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1699.0	0	SC	0	2.5909	0	34.6004	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1700.0	0	SC	0	2.5873	0	34.6010	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1701.0	0	SC	0	2.5867	0	34.6011	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1702.0	0	SC	0	2.5859	0	34.6011	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1703.0	0	SC	0	2.5813	0	34.6009	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1704.0	0	SC	0	2.5764	0	34.6011	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1705.0	0	SC	0	2.5715	0	34.6010	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1706.0	0	SC	0	2.5650	0	34.6011	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1707.0	0	SC	0	2.5601	0	34.6015	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1708.0	0	SC	0	2.5574	0	34.6017	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1709.0	0	SC	0	2.5563	0	34.6019	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1710.0	0	SC	0	2.5531	0	34.6021	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1711.0	0	SC	0	2.5507	0	34.6024	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1712.0	0	SC	0	2.5460	0	34.6021	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1713.0	0	SC	0	2.5391	0	34.6028	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1714.0	0	SC	0	2.5370	0	34.6033	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1715.0	0	SC	0	2.5354	0	34.6034	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1716.0	0	SC	0	2.5365	0	34.6032	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1717.0	0	SC	0	2.5322	0	34.6034	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1718.0	0	SC	0	2.5311	0	34.6034	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1719.0	0	SC	0	2.5302	0	34.6037	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1720.0	0	SC	0	2.5297	0	34.6038	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1721.0	0	SC	0	2.5291	0	34.6039	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1722.0	0	SC	0	2.5288	0	34.6041	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1723.0	0	SC	0	2.5283	0	34.6041	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1724.0	0	SC	0	2.5279	0	34.6043	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1725.0	0	SC	0	2.5277	0	34.6043	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1726.0	0	SC	0	2.5273	0	34.6041	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1727.0	0	SC	0	2.5269	0	34.6043	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1728.0	0	SC	0	2.5267	0	34.6044	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1729.0	0	SC	0	2.5265	0	34.6043	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1730.0	0	SC	0	2.5264	0	34.6042	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1731.0	0	SC	0	2.5255	0	34.6045	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1732.0	0	SC	0	2.5249	0	34.6047	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1733.0	0	SC	0	2.5250	0	34.6046	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1734.0	0	SC	0	2.5245	0	34.6045	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1735.0	0	SC	0	2.5231	0	34.6046	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1736.0	0	SC	0	2.5236	0	34.6045	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1737.0	0	SC	0	2.5233	0	34.6045	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1738.0	0	SC	0	2.5233	0	34.6046	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1739.0	0	SC	0	2.5224	0	34.6046	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1740.0	0	SC	0	2.5219	0	34.6047	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1741.0	0	SC	0	2.5216	0	34.6047	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1742.0	0	SC	0	2.5206	0	34.6047	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1743.0	0	SC	0	2.5177	0	34.6048	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1744.0	0	SC	0	2.5135	0	34.6049	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1745.0	0	SC	0	2.5121	0	34.6051	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1746.0	0	SC	0	2.5116	0	34.6051	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1747.0	0	SC	0	2.5111	0	34.6051	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1748.0	0	SC	0	2.5104	0	34.6053	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1749.0	0	SC	0	2.5095	0	34.6051	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1750.0	0	SC	0	2.5079	0	34.6051	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1751.0	0	SC	0	2.5048	0	34.6049	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1752.0	0	SC	0	2.5004	0	34.6056	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1753.0	0	SC	0	2.4995	0	34.6056	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1754.0	0	SC	0	2.4991	0	34.6057	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1755.0	0	SC	0	2.4989	0	34.6058	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1756.0	0	SC	0	2.4975	0	34.6059	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1757.0	0	SC	0	2.4973	0	34.6060	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1758.0	0	SC	0	2.4974	0	34.6059	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1759.0	0	SC	0	2.4973	0	34.6061	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1760.0	0	SC	0	2.4970	0	34.6060	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1761.0	0	SC	0	2.4959	0	34.6060	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1762.0	0	SC	0	2.4939	0	34.6061	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1763.0	0	SC	0	2.4929	0	34.6063	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1764.0	0	SC	0	2.4929	0	34.6062	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1765.0	0	SC	0	2.4926	0	34.6063	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1766.0	0	SC	0	2.4922	0	34.6064	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1767.0	0	SC	0	2.4922	0	34.6064	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1768.0	0	SC	0	2.4914	0	34.6062	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1769.0	0	SC	0	2.4898	0	34.6064	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1770.0	0	SC	0	2.4893	0	34.6063	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1771.0	0	SC	0	2.4884	0	34.6063	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1772.0	0	SC	0	2.4865	0	34.6064	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1773.0	0	SC	0	2.4812	0	34.6059	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1774.0	0	SC	0	2.4755	0	34.6064	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1775.0	0	SC	0	2.4705	0	34.6070	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1776.0	0	SC	0	2.4679	0	34.6072	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1777.0	0	SC	0	2.4669	0	34.6071	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1778.0	0	SC	0	2.4663	0	34.6074	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1779.0	0	SC	0	2.4653	0	34.6072	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1780.0	0	SC	0	2.4637	0	34.6073	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1781.0	0	SC	0	2.4635	0	34.6073	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1782.0	0	SC	0	2.4629	0	34.6074	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1783.0	0	SC	0	2.4626	0	34.6074	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1784.0	0	SC	0	2.4586	0	34.6070	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1785.0	0	SC	0	2.4530	0	34.6076	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1786.0	0	SC	0	2.4467	0	34.6081	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1787.0	0	SC	0	2.4457	0	34.6085	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1788.0	0	SC	0	2.4448	0	34.6085	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1789.0	0	SC	0	2.4442	0	34.6085	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1790.0	0	SC	0	2.4426	0	34.6085	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1791.0	0	SC	0	2.4417	0	34.6085	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1792.0	0	SC	0	2.4407	0	34.6087	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1793.0	0	SC	0	2.4394	0	34.6086	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1794.0	0	SC	0	2.4379	0	34.6090	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1795.0	0	SC	0	2.4368	0	34.6090	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1796.0	0	SC	0	2.4360	0	34.6090	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1797.0	0	SC	0	2.4354	0	34.6091	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1798.0	0	SC	0	2.4354	0	34.6091	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1799.0	0	SC	0	2.4354	0	34.6091	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1800.0	0	SC	0	2.4355	0	34.6090	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1801.0	0	SC	0	2.4356	0	34.6090	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1802.0	0	SC	0	2.4354	0	34.6092	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1803.0	0	SC	0	2.4353	0	34.6091	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1804.0	0	SC	0	2.4322	0	34.6088	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1805.0	0	SC	0	2.4297	0	34.6092	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1806.0	0	SC	0	2.4291	0	34.6092	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1807.0	0	SC	0	2.4274	0	34.6093	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1808.0	0	SC	0	2.4247	0	34.6094	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1809.0	0	SC	0	2.4236	0	34.6094	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1810.0	0	SC	0	2.4232	0	34.6094	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1811.0	0	SC	0	2.4229	0	34.6096	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1812.0	0	SC	0	2.4181	0	34.6093	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1813.0	0	SC	0	2.4128	0	34.6100	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1814.0	0	SC	0	2.4080	0	34.6101	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1815.0	0	SC	0	2.3996	0	34.6102	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1816.0	0	SC	0	2.3947	0	34.6105	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1817.0	0	SC	0	2.3761	0	34.6115	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1818.0	0	SC	0	2.3740	0	34.6119	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1819.0	0	SC	0	2.3728	0	34.6118	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1820.0	0	SC	0	2.3708	0	34.6120	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1821.0	0	SC	0	2.3682	0	34.6122	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1822.0	0	SC	0	2.3638	0	34.6126	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1823.0	0	SC	0	2.3622	0	34.6129	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1824.0	0	SC	0	2.3614	0	34.6128	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1825.0	0	SC	0	2.3602	0	34.6129	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1826.0	0	SC	0	2.3581	0	34.6129	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1827.0	0	SC	0	2.3562	0	34.6128	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1828.0	0	SC	0	2.3548	0	34.6131	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1829.0	0	SC	0	2.3542	0	34.6130	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1830.0	0	SC	0	2.3533	0	34.6131	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1831.0	0	SC	0	2.3526	0	34.6131	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1832.0	0	SC	0	2.3522	0	34.6131	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1833.0	0	SC	0	2.3515	0	34.6133	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1834.0	0	SC	0	2.3512	0	34.6134	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1835.0	0	SC	0	2.3512	0	34.6133	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1836.0	0	SC	0	2.3510	0	34.6134	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1837.0	0	SC	0	2.3504	0	34.6133	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1838.0	0	SC	0	2.3477	0	34.6137	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1839.0	0	SC	0	2.3469	0	34.6139	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1840.0	0	SC	0	2.3457	0	34.6139	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1841.0	0	SC	0	2.3449	0	34.6138	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1842.0	0	SC	0	2.3441	0	34.6138	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1843.0	0	SC	0	2.3441	0	34.6139	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1844.0	0	SC	0	2.3439	0	34.6139	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1845.0	0	SC	0	2.3440	0	34.6139	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1846.0	0	SC	0	2.3435	0	34.6139	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1847.0	0	SC	0	2.3436	0	34.6139	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1848.0	0	SC	0	2.3424	0	34.6137	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1849.0	0	SC	0	2.3377	0	34.6141	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1850.0	0	SC	0	2.3369	0	34.6145	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1851.0	0	SC	0	2.3371	0	34.6146	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1852.0	0	SC	0	2.3355	0	34.6141	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1853.0	0	SC	0	2.3283	0	34.6154	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1854.0	0	SC	0	2.3275	0	34.6155	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1855.0	0	SC	0	2.3271	0	34.6153	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1856.0	0	SC	0	2.3267	0	34.6153	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1857.0	0	SC	0	2.3261	0	34.6154	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1858.0	0	SC	0	2.3249	0	34.6153	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1859.0	0	SC	0	2.3245	0	34.6153	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1860.0	0	SC	0	2.3206	0	34.6153	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1861.0	0	SC	0	2.3195	0	34.6154	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1862.0	0	SC	0	2.3187	0	34.6156	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1863.0	0	SC	0	2.3182	0	34.6156	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1864.0	0	SC	0	2.3183	0	34.6156	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1865.0	0	SC	0	2.3154	0	34.6159	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1866.0	0	SC	0	2.3152	0	34.6162	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1867.0	0	SC	0	2.3140	0	34.6164	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1868.0	0	SC	0	2.3131	0	34.6164	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1869.0	0	SC	0	2.3117	0	34.6164	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1870.0	0	SC	0	2.3107	0	34.6165	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1871.0	0	SC	0	2.3083	0	34.6166	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1872.0	0	SC	0	2.3041	0	34.6165	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1873.0	0	SC	0	2.2916	0	34.6168	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1874.0	0	SC	0	2.2886	0	34.6167	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1875.0	0	SC	0	2.2874	0	34.6167	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1876.0	0	SC	0	2.2861	0	34.6168	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1877.0	0	SC	0	2.2847	0	34.6168	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1878.0	0	SC	0	2.2823	0	34.6166	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1879.0	0	SC	0	2.2771	0	34.6166	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1880.0	0	SC	0	2.2696	0	34.6171	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1881.0	0	SC	0	2.2660	0	34.6178	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1882.0	0	SC	0	2.2635	0	34.6181	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1883.0	0	SC	0	2.2632	0	34.6181	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1884.0	0	SC	0	2.2616	0	34.6183	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1885.0	0	SC	0	2.2596	0	34.6186	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1886.0	0	SC	0	2.2584	0	34.6185	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1887.0	0	SC	0	2.2565	0	34.6188	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1888.0	0	SC	0	2.2565	0	34.6188	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1889.0	0	SC	0	2.2562	0	34.6188	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1890.0	0	SC	0	2.2553	0	34.6191	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1891.0	0	SC	0	2.2543	0	34.6192	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1892.0	0	SC	0	2.2537	0	34.6194	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1893.0	0	SC	0	2.2529	0	34.6192	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1894.0	0	SC	0	2.2529	0	34.6193	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1895.0	0	SC	0	2.2513	0	34.6194	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1896.0	0	SC	0	2.2505	0	34.6194	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1897.0	0	SC	0	2.2457	0	34.6190	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1898.0	0	SC	0	2.2308	0	34.6213	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1899.0	0	SC	0	2.2284	0	34.6218	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1900.0	0	SC	0	2.2283	0	34.6218	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1901.0	0	SC	0	2.2280	0	34.6216	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1902.0	0	SC	0	2.2277	0	34.6218	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1903.0	0	SC	0	2.2278	0	34.6218	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1904.0	0	SC	0	2.2276	0	34.6218	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1905.0	0	SC	0	2.2239	0	34.6224	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1906.0	0	SC	0	2.2240	0	34.6223	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1907.0	0	SC	0	2.2240	0	34.6224	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1908.0	0	SC	0	2.2240	0	34.6225	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1909.0	0	SC	0	2.2240	0	34.6224	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1910.0	0	SC	0	2.2240	0	34.6226	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1911.0	0	SC	0	2.2242	0	34.6224	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1912.0	0	SC	0	2.2250	0	34.6224	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1913.0	0	SC	0	2.2246	0	34.6224	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1914.0	0	SC	0	2.2247	0	34.6224	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1915.0	0	SC	0	2.2235	0	34.6222	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1916.0	0	SC	0	2.2202	0	34.6224	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1917.0	0	SC	0	2.2171	0	34.6225	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1918.0	0	SC	0	2.2158	0	34.6230	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1919.0	0	SC	0	2.2166	0	34.6225	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1920.0	0	SC	0	2.2139	0	34.6230	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1921.0	0	SC	0	2.2123	0	34.6229	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1922.0	0	SC	0	2.2089	0	34.6229	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1923.0	0	SC	0	2.2040	0	34.6232	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1924.0	0	SC	0	2.2024	0	34.6235	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1925.0	0	SC	0	2.1998	0	34.6233	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1926.0	0	SC	0	2.1976	0	34.6237	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1927.0	0	SC	0	2.1960	0	34.6237	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1928.0	0	SC	0	2.1943	0	34.6238	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1929.0	0	SC	0	2.1929	0	34.6240	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1930.0	0	SC	0	2.1892	0	34.6243	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1931.0	0	SC	0	2.1892	0	34.6239	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1932.0	0	SC	0	2.1860	0	34.6247	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1933.0	0	SC	0	2.1860	0	34.6247	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1934.0	0	SC	0	2.1860	0	34.6247	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1935.0	0	SC	0	2.1859	0	34.6246	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1936.0	0	SC	0	2.1857	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1937.0	0	SC	0	2.1856	0	34.6247	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1938.0	0	SC	0	2.1855	0	34.6247	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1939.0	0	SC	0	2.1850	0	34.6247	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1940.0	0	SC	0	2.1853	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1941.0	0	SC	0	2.1851	0	34.6247	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1942.0	0	SC	0	2.1848	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1943.0	0	SC	0	2.1851	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1944.0	0	SC	0	2.1853	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1945.0	0	SC	0	2.1852	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1946.0	0	SC	0	2.1853	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1947.0	0	SC	0	2.1852	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1948.0	0	SC	0	2.1851	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1949.0	0	SC	0	2.1852	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1950.0	0	SC	0	2.1853	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1951.0	0	SC	0	2.1853	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1952.0	0	SC	0	2.1852	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1953.0	0	SC	0	2.1852	0	34.6250	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1954.0	0	SC	0	2.1853	0	34.6250	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1955.0	0	SC	0	2.1851	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1956.0	0	SC	0	2.1853	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1957.0	0	SC	0	2.1852	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1958.0	0	SC	0	2.1847	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1959.0	0	SC	0	2.1846	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1960.0	0	SC	0	2.1845	0	34.6250	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1961.0	0	SC	0	2.1838	0	34.6251	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1962.0	0	SC	0	2.1832	0	34.6250	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1963.0	0	SC	0	2.1832	0	34.6250	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1964.0	0	SC	0	2.1807	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1965.0	0	SC	0	2.1749	0	34.6247	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1966.0	0	SC	0	2.1695	0	34.6256	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1967.0	0	SC	0	2.1690	0	34.6256	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1968.0	0	SC	0	2.1685	0	34.6257	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1969.0	0	SC	0	2.1686	0	34.6257	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1970.0	0	SC	0	2.1692	0	34.6257	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1971.0	0	SC	0	2.1686	0	34.6255	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1972.0	0	SC	0	2.1682	0	34.6257	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1973.0	0	SC	0	2.1650	0	34.6255	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1974.0	0	SC	0	2.1623	0	34.6260	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1975.0	0	SC	0	2.1619	0	34.6261	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1976.0	0	SC	0	2.1617	0	34.6262	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1977.0	0	SC	0	2.1615	0	34.6261	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1978.0	0	SC	0	2.1615	0	34.6261	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1979.0	0	SC	0	2.1611	0	34.6261	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1980.0	0	SC	0	2.1612	0	34.6263	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1981.0	0	SC	0	2.1614	0	34.6263	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1982.0	0	SC	0	2.1614	0	34.6263	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1983.0	0	SC	0	2.1615	0	34.6263	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1984.0	0	SC	0	2.1612	0	34.6263	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1985.0	0	SC	0	2.1612	0	34.6262	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1986.0	0	SC	0	2.1578	0	34.6265	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1987.0	0	SC	0	2.1580	0	34.6266	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1988.0	0	SC	0	2.1575	0	34.6266	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1989.0	0	SC	0	2.1573	0	34.6266	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1990.0	0	SC	0	2.1573	0	34.6265	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1991.0	0	SC	0	2.1573	0	34.6266	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1992.0	0	SC	0	2.1575	0	34.6265	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1993.0	0	SC	0	2.1575	0	34.6266	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1994.0	0	SC	0	2.1575	0	34.6267	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1995.0	0	SC	0	2.1572	0	34.6266	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1996.0	0	SC	0	2.1553	0	34.6263	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1997.0	0	SC	0	2.1484	0	34.6270	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1998.0	0	SC	0	2.1464	0	34.6272	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1999.0	0	SC	0	2.1441	0	34.6275	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2000.0	0	SC	0	2.1444	0	34.6276	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2001.0	0	SC	0	2.1394	0	34.6277	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2002.0	0	SC	0	2.1370	0	34.6278	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2003.0	0	SC	0	2.1352	0	34.6280	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2004.0	0	SC	0	2.1345	0	34.6281	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2005.0	0	SC	0	2.1340	0	34.6281	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2006.0	0	SC	0	2.1333	0	34.6284	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2007.0	0	SC	0	2.1331	0	34.6283	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2008.0	0	SC	0	2.1333	0	34.6283	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2009.0	0	SC	0	2.1328	0	34.6284	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2010.0	0	SC	0	2.1308	0	34.6283	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2011.0	0	SC	0	2.1272	0	34.6286	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2012.0	0	SC	0	2.1221	0	34.6284	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2013.0	0	SC	0	2.1168	0	34.6293	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2014.0	0	SC	0	2.1159	0	34.6293	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2015.0	0	SC	0	2.1133	0	34.6297	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2016.0	0	SC	0	2.1115	0	34.6296	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2017.0	0	SC	0	2.1059	0	34.6297	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2018.0	0	SC	0	2.1028	0	34.6303	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2019.0	0	SC	0	2.1019	0	34.6305	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2020.0	0	SC	0	2.1053	0	34.6302	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2021.0	0	SC	0	2.1005	0	34.6303	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2022.0	0	SC	0	2.0980	0	34.6311	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2023.0	0	SC	0	2.0973	0	34.6308	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2024.0	0	SC	0	2.0952	0	34.6313	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2025.0	0	SC	0	2.0961	0	34.6310	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2026.0	0	SC	0	2.0912	0	34.6316	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2027.0	0	SC	0	2.0906	0	34.6316	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2028.0	0	SC	0	2.0891	0	34.6319	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2029.0	0	SC	0	2.0888	0	34.6320	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2030.0	0	SC	0	2.0870	0	34.6321	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2031.0	0	SC	0	2.0863	0	34.6322	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2032.0	0	SC	0	2.0856	0	34.6323	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2033.0	0	SC	0	2.0851	0	34.6323	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1.0	0	SC	0	27.8230	0	34.4354	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2.0	0	SC	0	27.8237	0	34.4391	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	3.0	0	SC	0	27.8267	0	34.4390	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	4.0	0	SC	0	27.8285	0	34.4392	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	5.0	0	SC	0	27.8281	0	34.4396	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	6.0	0	SC	0	27.8224	0	34.4401	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	7.0	0	SC	0	27.8138	0	34.4414	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	8.0	0	SC	0	27.8213	0	34.4405	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	9.0	0	SC	0	27.7326	0	34.4445	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	10.0	0	SC	0	27.7580	0	34.4483	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	11.0	0	SC	0	27.6576	0	34.4501	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	12.0	0	SC	0	27.6027	0	34.4629	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	13.0	0	SC	0	27.5659	0	34.4765	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	14.0	0	SC	0	27.5379	0	34.4919	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	15.0	0	SC	0	27.5051	0	34.4991	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	16.0	0	SC	0	27.4656	0	34.5009	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	17.0	0	SC	0	27.4273	0	34.4988	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	18.0	0	SC	0	27.4174	0	34.5005	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	19.0	0	SC	0	27.4138	0	34.5013	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	20.0	0	SC	0	27.3997	0	34.4994	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	21.0	0	SC	0	27.3926	0	34.4995	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	22.0	0	SC	0	27.3860	0	34.4988	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	23.0	0	SC	0	27.3808	0	34.4980	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	24.0	0	SC	0	27.3793	0	34.4977	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	25.0	0	SC	0	27.3773	0	34.4972	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	26.0	0	SC	0	27.3760	0	34.4968	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	27.0	0	SC	0	27.3731	0	34.4961	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	28.0	0	SC	0	27.3720	0	34.4957	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	29.0	0	SC	0	27.3715	0	34.4953	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	30.0	0	SC	0	27.3700	0	34.4949	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	31.0	0	SC	0	27.3696	0	34.4949	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	32.0	0	SC	0	27.3679	0	34.4947	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	33.0	0	SC	0	27.3663	0	34.4950	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	34.0	0	SC	0	27.3637	0	34.4955	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	35.0	0	SC	0	27.3607	0	34.4962	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	36.0	0	SC	0	27.3603	0	34.4965	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	37.0	0	SC	0	27.3601	0	34.4966	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	38.0	0	SC	0	27.3596	0	34.4978	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	39.0	0	SC	0	27.3595	0	34.4987	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	40.0	0	SC	0	27.3593	0	34.4996	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	41.0	0	SC	0	27.3589	0	34.5009	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	42.0	0	SC	0	27.3605	0	34.5034	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	43.0	0	SC	0	27.3615	0	34.5048	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	44.0	0	SC	0	27.3622	0	34.5058	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	45.0	0	SC	0	27.3627	0	34.5075	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	46.0	0	SC	0	27.3635	0	34.5093	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	47.0	0	SC	0	27.3638	0	34.5100	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	48.0	0	SC	0	27.3637	0	34.5103	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	50.0	0	SC	0	27.3724	0	34.5162	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	51.0	0	SC	0	27.3691	0	34.5198	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	52.0	0	SC	0	27.3693	0	34.5153	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	53.0	0	SC	0	27.3710	0	34.5167	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	54.0	0	SC	0	27.3713	0	34.5173	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	55.0	0	SC	0	27.3696	0	34.5169	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	56.0	0	SC	0	27.3691	0	34.5175	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	57.0	0	SC	0	27.3713	0	34.5199	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	58.0	0	SC	0	27.3707	0	34.5200	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	59.0	0	SC	0	27.3685	0	34.5194	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	60.0	0	SC	0	27.3662	0	34.5203	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	61.0	0	SC	0	27.3674	0	34.5232	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	62.0	0	SC	0	27.3691	0	34.5267	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	63.0	0	SC	0	27.3719	0	34.5302	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	64.0	0	SC	0	27.3746	0	34.5325	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	65.0	0	SC	0	27.3773	0	34.5349	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	66.0	0	SC	0	27.3797	0	34.5375	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	67.0	0	SC	0	27.3801	0	34.5385	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	68.0	0	SC	0	27.3799	0	34.5393	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	69.0	0	SC	0	27.3796	0	34.5398	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	70.0	0	SC	0	27.3793	0	34.5411	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	71.0	0	SC	0	27.3792	0	34.5441	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	72.0	0	SC	0	27.3791	0	34.5454	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	73.0	0	SC	0	27.3792	0	34.5458	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	74.0	0	SC	0	27.3794	0	34.5461	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	75.0	0	SC	0	27.3798	0	34.5461	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	76.0	0	SC	0	27.3801	0	34.5463	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	77.0	0	SC	0	27.3807	0	34.5464	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	78.0	0	SC	0	27.3810	0	34.5464	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	79.0	0	SC	0	27.3821	0	34.5471	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	80.0	0	SC	0	27.3852	0	34.5503	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	81.0	0	SC	0	27.3877	0	34.5543	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	82.0	0	SC	0	27.3951	0	34.5613	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	83.0	0	SC	0	27.4016	0	34.5698	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	84.0	0	SC	0	27.4078	0	34.5732	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	85.0	0	SC	0	27.4023	0	34.5775	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	86.0	0	SC	0	27.3743	0	34.5744	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	87.0	0	SC	0	27.3835	0	34.5852	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	88.0	0	SC	0	27.4039	0	34.5972	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	89.0	0	SC	0	27.4535	0	34.6352	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	90.0	0	SC	0	27.4787	0	34.6796	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	91.0	0	SC	0	27.4977	0	34.7175	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	92.0	0	SC	0	27.5050	0	34.7441	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	93.0	0	SC	0	27.5050	0	34.7545	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	94.0	0	SC	0	27.4983	0	34.7661	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	95.0	0	SC	0	27.4914	0	34.7698	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	96.0	0	SC	0	27.4900	0	34.7709	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	97.0	0	SC	0	27.4894	0	34.7715	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	98.0	0	SC	0	27.4890	0	34.7718	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	99.0	0	SC	0	27.4876	0	34.7718	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	100.0	0	SC	0	27.4680	0	34.7745	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	101.0	0	SC	0	27.4614	0	34.7757	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	102.0	0	SC	0	27.4566	0	34.7761	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	103.0	0	SC	0	27.4531	0	34.7766	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	104.0	0	SC	0	27.4429	0	34.7765	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	105.0	0	SC	0	27.4226	0	34.7789	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	106.0	0	SC	0	27.4047	0	34.7804	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	107.0	0	SC	0	27.3984	0	34.7823	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	108.0	0	SC	0	27.3800	0	34.7853	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	109.0	0	SC	0	27.3546	0	34.7917	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	110.0	0	SC	0	27.3420	0	34.7944	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	111.0	0	SC	0	27.3241	0	34.7963	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	112.0	0	SC	0	27.3054	0	34.8012	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	113.0	0	SC	0	27.2904	0	34.8070	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	114.0	0	SC	0	27.2784	0	34.8096	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	115.0	0	SC	0	27.2559	0	34.8142	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	116.0	0	SC	0	27.2336	0	34.8186	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	117.0	0	SC	0	27.2031	0	34.8239	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	118.0	0	SC	0	27.1779	0	34.8298	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	119.0	0	SC	0	27.1653	0	34.8323	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	120.0	0	SC	0	27.1423	0	34.8372	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	121.0	0	SC	0	27.1320	0	34.8394	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	122.0	0	SC	0	27.1173	0	34.8420	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	123.0	0	SC	0	27.0968	0	34.8452	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	124.0	0	SC	0	27.0629	0	34.8503	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	125.0	0	SC	0	27.0072	0	34.8588	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	126.0	0	SC	0	26.9507	0	34.8697	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	127.0	0	SC	0	26.8693	0	34.8830	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	128.0	0	SC	0	26.7312	0	34.9021	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	129.0	0	SC	0	26.6775	0	34.9099	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	130.0	0	SC	0	26.5635	0	34.9116	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	131.0	0	SC	0	26.3355	0	34.9343	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	132.0	0	SC	0	26.0858	0	34.9508	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	133.0	0	SC	0	26.0442	0	34.9596	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	134.0	0	SC	0	25.9488	0	34.9671	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	135.0	0	SC	0	25.8934	0	34.9659	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	136.0	0	SC	0	25.8355	0	34.9719	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	137.0	0	SC	0	25.7875	0	34.9749	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	138.0	0	SC	0	25.7598	0	34.9789	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	139.0	0	SC	0	25.7420	0	34.9820	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	140.0	0	SC	0	25.6848	0	34.9826	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	141.0	0	SC	0	25.6631	0	34.9854	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	142.0	0	SC	0	25.6394	0	34.9874	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	143.0	0	SC	0	25.6306	0	34.9888	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	144.0	0	SC	0	25.6265	0	34.9891	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	145.0	0	SC	0	25.6186	0	34.9919	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	146.0	0	SC	0	25.5920	0	34.9935	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	147.0	0	SC	0	25.5474	0	34.9966	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	148.0	0	SC	0	25.4351	0	34.9972	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	149.0	0	SC	0	25.3375	0	35.0170	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	150.0	0	SC	0	25.3120	0	35.0192	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	151.0	0	SC	0	25.2691	0	35.0271	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	152.0	0	SC	0	25.2348	0	35.0326	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	153.0	0	SC	0	25.2128	0	35.0354	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	154.0	0	SC	0	25.2019	0	35.0368	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	155.0	0	SC	0	25.1709	0	35.0364	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	156.0	0	SC	0	25.0266	0	35.0391	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	157.0	0	SC	0	24.9110	0	35.0533	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	158.0	0	SC	0	24.7884	0	35.0582	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	159.0	0	SC	0	24.7334	0	35.0696	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	160.0	0	SC	0	24.6254	0	35.0655	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	161.0	0	SC	0	24.4680	0	35.0706	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	162.0	0	SC	0	24.3101	0	35.0662	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	163.0	0	SC	0	24.0915	0	35.0785	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	164.0	0	SC	0	24.0516	0	35.0831	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	165.0	0	SC	0	23.9659	0	35.0771	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	166.0	0	SC	0	23.8502	0	35.0786	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	167.0	0	SC	0	23.7834	0	35.0840	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	168.0	0	SC	0	23.7516	0	35.0867	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	169.0	0	SC	0	23.6684	0	35.0850	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	170.0	0	SC	0	23.6636	0	35.0865	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	171.0	0	SC	0	23.6222	0	35.0737	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	172.0	0	SC	0	23.2897	0	35.0533	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	173.0	0	SC	0	23.0203	0	35.0852	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	174.0	0	SC	0	22.9461	0	35.0843	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	175.0	0	SC	0	22.9240	0	35.0893	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	176.0	0	SC	0	22.8948	0	35.0811	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	177.0	0	SC	0	22.8778	0	35.0811	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	178.0	0	SC	0	22.8528	0	35.0819	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	179.0	0	SC	0	22.7977	0	35.0781	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	180.0	0	SC	0	22.6127	0	35.0606	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	181.0	0	SC	0	22.3480	0	35.0712	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	182.0	0	SC	0	22.2497	0	35.0657	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	183.0	0	SC	0	22.1540	0	35.0555	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	184.0	0	SC	0	22.0073	0	35.0499	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	185.0	0	SC	0	21.9518	0	35.0497	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	186.0	0	SC	0	21.9119	0	35.0398	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	187.0	0	SC	0	21.7229	0	35.0223	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	188.0	0	SC	0	21.6016	0	35.0254	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	189.0	0	SC	0	21.5541	0	35.0329	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	190.0	0	SC	0	21.5063	0	35.0275	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	191.0	0	SC	0	21.3525	0	35.0072	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	192.0	0	SC	0	21.1794	0	35.0079	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	193.0	0	SC	0	21.0840	0	35.0023	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	194.0	0	SC	0	20.9846	0	34.9938	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	195.0	0	SC	0	20.9084	0	34.9971	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	196.0	0	SC	0	20.8419	0	34.9929	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	197.0	0	SC	0	20.7917	0	34.9796	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	198.0	0	SC	0	20.6003	0	34.9525	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	199.0	0	SC	0	20.3586	0	34.9518	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	200.0	0	SC	0	20.2749	0	34.9443	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	201.0	0	SC	0	20.1745	0	34.9367	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	202.0	0	SC	0	19.8999	0	34.9120	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	203.0	0	SC	0	19.6532	0	34.9056	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	204.0	0	SC	0	19.5587	0	34.9002	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	205.0	0	SC	0	19.4884	0	34.8995	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	206.0	0	SC	0	19.4360	0	34.8969	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	207.0	0	SC	0	19.3485	0	34.8891	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	208.0	0	SC	0	19.1365	0	34.8815	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	209.0	0	SC	0	19.0651	0	34.8890	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	210.0	0	SC	0	19.0391	0	34.8889	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	211.0	0	SC	0	18.9561	0	34.8855	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	212.0	0	SC	0	18.9127	0	34.8877	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	213.0	0	SC	0	18.8697	0	34.8840	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	214.0	0	SC	0	18.8327	0	34.8818	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	215.0	0	SC	0	18.7936	0	34.8823	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	216.0	0	SC	0	18.7520	0	34.8821	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	217.0	0	SC	0	18.6231	0	34.8611	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	218.0	0	SC	0	18.5063	0	34.8568	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	219.0	0	SC	0	18.4127	0	34.8519	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	220.0	0	SC	0	18.3930	0	34.8551	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	221.0	0	SC	0	18.3713	0	34.8486	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	222.0	0	SC	0	18.3058	0	34.8442	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	223.0	0	SC	0	18.1934	0	34.8491	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	224.0	0	SC	0	18.0134	0	34.8248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	225.0	0	SC	0	17.8869	0	34.8170	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	226.0	0	SC	0	17.8537	0	34.8170	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	227.0	0	SC	0	17.8352	0	34.8152	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	228.0	0	SC	0	17.8203	0	34.8138	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	229.0	0	SC	0	17.8093	0	34.8141	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	230.0	0	SC	0	17.7984	0	34.8123	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	231.0	0	SC	0	17.7710	0	34.8107	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	232.0	0	SC	0	17.7570	0	34.8107	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	233.0	0	SC	0	17.7523	0	34.8101	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	234.0	0	SC	0	17.7442	0	34.8091	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	235.0	0	SC	0	17.7335	0	34.8082	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	236.0	0	SC	0	17.7288	0	34.8083	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	237.0	0	SC	0	17.7153	0	34.8055	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	238.0	0	SC	0	17.6602	0	34.8001	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	239.0	0	SC	0	17.6446	0	34.8001	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	240.0	0	SC	0	17.6199	0	34.7971	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	241.0	0	SC	0	17.6029	0	34.7967	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	242.0	0	SC	0	17.5719	0	34.7956	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	243.0	0	SC	0	17.5050	0	34.7888	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	244.0	0	SC	0	17.4743	0	34.7864	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	245.0	0	SC	0	17.4651	0	34.7867	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	246.0	0	SC	0	17.4634	0	34.7862	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	247.0	0	SC	0	17.4620	0	34.7858	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	248.0	0	SC	0	17.4558	0	34.7842	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	249.0	0	SC	0	17.4471	0	34.7837	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	250.0	0	SC	0	17.4282	0	34.7823	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	251.0	0	SC	0	17.4132	0	34.7807	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	252.0	0	SC	0	17.3943	0	34.7792	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	253.0	0	SC	0	17.3795	0	34.7787	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	254.0	0	SC	0	17.3701	0	34.7776	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	255.0	0	SC	0	17.3615	0	34.7778	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	256.0	0	SC	0	17.3354	0	34.7741	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	257.0	0	SC	0	17.3122	0	34.7714	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	258.0	0	SC	0	17.2775	0	34.7686	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	259.0	0	SC	0	17.2525	0	34.7682	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	260.0	0	SC	0	17.2440	0	34.7695	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	261.0	0	SC	0	17.2418	0	34.7680	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	262.0	0	SC	0	17.2348	0	34.7657	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	263.0	0	SC	0	17.1981	0	34.7616	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	264.0	0	SC	0	17.1772	0	34.7613	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	265.0	0	SC	0	17.1638	0	34.7603	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	266.0	0	SC	0	17.1275	0	34.7561	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	267.0	0	SC	0	17.1088	0	34.7560	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	268.0	0	SC	0	17.0686	0	34.7495	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	269.0	0	SC	0	17.0113	0	34.7483	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	270.0	0	SC	0	16.9847	0	34.7461	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	271.0	0	SC	0	16.9682	0	34.7453	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	272.0	0	SC	0	16.9544	0	34.7441	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	273.0	0	SC	0	16.9459	0	34.7436	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	274.0	0	SC	0	16.9436	0	34.7436	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	275.0	0	SC	0	16.9424	0	34.7434	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	276.0	0	SC	0	16.9388	0	34.7423	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	277.0	0	SC	0	16.8445	0	34.7248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	278.0	0	SC	0	16.7340	0	34.7245	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	279.0	0	SC	0	16.7192	0	34.7234	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	280.0	0	SC	0	16.7073	0	34.7230	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	281.0	0	SC	0	16.6936	0	34.7209	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	282.0	0	SC	0	16.6826	0	34.7212	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	283.0	0	SC	0	16.6787	0	34.7207	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	284.0	0	SC	0	16.6671	0	34.7194	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	285.0	0	SC	0	16.6499	0	34.7187	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	286.0	0	SC	0	16.6426	0	34.7181	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	287.0	0	SC	0	16.6212	0	34.7144	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	288.0	0	SC	0	16.5999	0	34.7146	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	289.0	0	SC	0	16.5976	0	34.7146	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	290.0	0	SC	0	16.5935	0	34.7137	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	291.0	0	SC	0	16.5675	0	34.7113	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	292.0	0	SC	0	16.5485	0	34.7081	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	293.0	0	SC	0	16.4846	0	34.7022	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	294.0	0	SC	0	16.4527	0	34.7024	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	295.0	0	SC	0	16.4332	0	34.7019	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	296.0	0	SC	0	16.4012	0	34.7013	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	297.0	0	SC	0	16.3704	0	34.6972	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	298.0	0	SC	0	16.3355	0	34.6915	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	299.0	0	SC	0	16.2934	0	34.6895	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	300.0	0	SC	0	16.2758	0	34.6890	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	301.0	0	SC	0	16.2656	0	34.6891	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	302.0	0	SC	0	16.2466	0	34.6856	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	303.0	0	SC	0	16.2351	0	34.6855	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	304.0	0	SC	0	16.2296	0	34.6843	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	305.0	0	SC	0	16.2245	0	34.6839	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	306.0	0	SC	0	16.2207	0	34.6831	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	307.0	0	SC	0	16.2131	0	34.6819	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	308.0	0	SC	0	16.0752	0	34.6547	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	309.0	0	SC	0	15.8789	0	34.6470	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	310.0	0	SC	0	15.7640	0	34.6426	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	311.0	0	SC	0	15.7336	0	34.6399	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	312.0	0	SC	0	15.7185	0	34.6383	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	313.0	0	SC	0	15.6981	0	34.6367	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	314.0	0	SC	0	15.6840	0	34.6366	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	315.0	0	SC	0	15.6772	0	34.6359	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	316.0	0	SC	0	15.6706	0	34.6352	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	317.0	0	SC	0	15.6689	0	34.6353	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	318.0	0	SC	0	15.6649	0	34.6329	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	319.0	0	SC	0	15.5992	0	34.6252	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	320.0	0	SC	0	15.5582	0	34.6225	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	321.0	0	SC	0	15.5143	0	34.6218	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	322.0	0	SC	0	15.4123	0	34.5984	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	323.0	0	SC	0	15.2042	0	34.5662	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	324.0	0	SC	0	15.0091	0	34.5683	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	325.0	0	SC	0	14.6622	0	34.5184	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	326.0	0	SC	0	14.2484	0	34.4899	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	327.0	0	SC	0	14.1500	0	34.4994	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	328.0	0	SC	0	14.1044	0	34.4917	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	329.0	0	SC	0	14.0482	0	34.4835	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	330.0	0	SC	0	13.9510	0	34.4898	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	331.0	0	SC	0	13.8931	0	34.4780	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	332.0	0	SC	0	13.8526	0	34.4769	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	333.0	0	SC	0	13.8321	0	34.4768	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	334.0	0	SC	0	13.8153	0	34.4738	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	335.0	0	SC	0	13.7843	0	34.4697	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	336.0	0	SC	0	13.6959	0	34.4701	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	337.0	0	SC	0	13.5796	0	34.4546	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	338.0	0	SC	0	13.5389	0	34.4552	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	339.0	0	SC	0	13.5072	0	34.4486	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	340.0	0	SC	0	13.4445	0	34.4460	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	341.0	0	SC	0	13.4040	0	34.4427	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	342.0	0	SC	0	13.3554	0	34.4430	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	343.0	0	SC	0	13.2832	0	34.4334	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	344.0	0	SC	0	13.2596	0	34.4332	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	345.0	0	SC	0	13.1962	0	34.4273	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	346.0	0	SC	0	13.0817	0	34.4146	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	347.0	0	SC	0	12.9557	0	34.4046	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	348.0	0	SC	0	12.8960	0	34.4034	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	349.0	0	SC	0	12.8821	0	34.4031	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	350.0	0	SC	0	12.8483	0	34.3947	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	351.0	0	SC	0	12.7240	0	34.3887	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	352.0	0	SC	0	12.6872	0	34.3858	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	353.0	0	SC	0	12.5920	0	34.3757	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	354.0	0	SC	0	12.4938	0	34.3745	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	355.0	0	SC	0	12.4704	0	34.3747	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	356.0	0	SC	0	12.4532	0	34.3733	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	357.0	0	SC	0	12.4456	0	34.3739	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	358.0	0	SC	0	12.4377	0	34.3726	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	359.0	0	SC	0	12.3886	0	34.3683	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	360.0	0	SC	0	12.3640	0	34.3686	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	361.0	0	SC	0	12.3447	0	34.3683	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	362.0	0	SC	0	12.3393	0	34.3697	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	363.0	0	SC	0	12.3384	0	34.3695	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	364.0	0	SC	0	12.3312	0	34.3686	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	365.0	0	SC	0	12.2959	0	34.3656	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	366.0	0	SC	0	12.2663	0	34.3651	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	367.0	0	SC	0	12.2572	0	34.3649	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	368.0	0	SC	0	12.2473	0	34.3636	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	369.0	0	SC	0	12.2353	0	34.3637	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	370.0	0	SC	0	12.2252	0	34.3626	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	371.0	0	SC	0	12.2183	0	34.3628	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	372.0	0	SC	0	12.2103	0	34.3621	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	373.0	0	SC	0	12.2059	0	34.3626	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	374.0	0	SC	0	12.2019	0	34.3626	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	375.0	0	SC	0	12.1969	0	34.3644	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	376.0	0	SC	0	12.1878	0	34.3652	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	377.0	0	SC	0	12.1715	0	34.3660	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	378.0	0	SC	0	12.1457	0	34.3654	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	379.0	0	SC	0	12.1213	0	34.3618	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	380.0	0	SC	0	12.0357	0	34.3594	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	381.0	0	SC	0	11.9829	0	34.3561	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	382.0	0	SC	0	11.9734	0	34.3540	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	383.0	0	SC	0	11.9597	0	34.3512	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	384.0	0	SC	0	11.9422	0	34.3484	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	385.0	0	SC	0	11.9214	0	34.3465	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	386.0	0	SC	0	11.9081	0	34.3461	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	387.0	0	SC	0	11.9009	0	34.3456	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	388.0	0	SC	0	11.8603	0	34.3433	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	389.0	0	SC	0	11.8251	0	34.3392	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	390.0	0	SC	0	11.8090	0	34.3405	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	391.0	0	SC	0	11.7997	0	34.3381	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	392.0	0	SC	0	11.7718	0	34.3341	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	393.0	0	SC	0	11.6992	0	34.3303	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	394.0	0	SC	0	11.6109	0	34.3283	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	395.0	0	SC	0	11.5320	0	34.3254	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	396.0	0	SC	0	11.5160	0	34.3259	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	397.0	0	SC	0	11.4702	0	34.3203	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	398.0	0	SC	0	11.3907	0	34.3140	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	399.0	0	SC	0	11.2869	0	34.3119	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	400.0	0	SC	0	11.2364	0	34.3101	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	401.0	0	SC	0	11.1881	0	34.3104	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	402.0	0	SC	0	11.1752	0	34.3108	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	403.0	0	SC	0	11.1591	0	34.3100	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	404.0	0	SC	0	11.1487	0	34.3098	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	405.0	0	SC	0	11.1380	0	34.3097	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	406.0	0	SC	0	11.1268	0	34.3108	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	407.0	0	SC	0	11.0837	0	34.3045	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	408.0	0	SC	0	10.9546	0	34.3006	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	409.0	0	SC	0	10.9296	0	34.3015	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	410.0	0	SC	0	10.9213	0	34.3018	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	411.0	0	SC	0	10.9157	0	34.3007	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	412.0	0	SC	0	10.9086	0	34.3004	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	413.0	0	SC	0	10.9099	0	34.3007	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	414.0	0	SC	0	10.9059	0	34.3016	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	415.0	0	SC	0	10.8942	0	34.3021	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	416.0	0	SC	0	10.8713	0	34.3036	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	417.0	0	SC	0	10.8596	0	34.3052	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	418.0	0	SC	0	10.8557	0	34.3058	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	419.0	0	SC	0	10.8509	0	34.3056	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	420.0	0	SC	0	10.8415	0	34.3051	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	421.0	0	SC	0	10.8321	0	34.3044	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	422.0	0	SC	0	10.8138	0	34.3009	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	423.0	0	SC	0	10.7890	0	34.2977	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	424.0	0	SC	0	10.7590	0	34.2978	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	425.0	0	SC	0	10.6272	0	34.2887	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	426.0	0	SC	0	10.5224	0	34.2854	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	427.0	0	SC	0	10.4928	0	34.2845	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	428.0	0	SC	0	10.4730	0	34.2842	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	429.0	0	SC	0	10.4588	0	34.2838	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	430.0	0	SC	0	10.4433	0	34.2837	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	431.0	0	SC	0	10.4088	0	34.2800	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	432.0	0	SC	0	10.3866	0	34.2802	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	433.0	0	SC	0	10.3652	0	34.2798	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	434.0	0	SC	0	10.3387	0	34.2750	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	435.0	0	SC	0	10.2016	0	34.2650	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	436.0	0	SC	0	10.1287	0	34.2684	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	437.0	0	SC	0	10.1034	0	34.2704	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	438.0	0	SC	0	10.0848	0	34.2697	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	439.0	0	SC	0	10.0551	0	34.2700	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	440.0	0	SC	0	10.0379	0	34.2706	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	441.0	0	SC	0	10.0240	0	34.2688	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	442.0	0	SC	0	9.9795	0	34.2614	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	443.0	0	SC	0	9.9493	0	34.2635	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	444.0	0	SC	0	9.9475	0	34.2660	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	445.0	0	SC	0	9.9339	0	34.2670	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	446.0	0	SC	0	9.9226	0	34.2682	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	447.0	0	SC	0	9.9107	0	34.2691	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	448.0	0	SC	0	9.8964	0	34.2693	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	449.0	0	SC	0	9.8906	0	34.2697	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	450.0	0	SC	0	9.8855	0	34.2697	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	451.0	0	SC	0	9.8848	0	34.2694	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	452.0	0	SC	0	9.8763	0	34.2693	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	453.0	0	SC	0	9.8706	0	34.2700	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	454.0	0	SC	0	9.8696	0	34.2695	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	455.0	0	SC	0	9.8632	0	34.2691	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	456.0	0	SC	0	9.8542	0	34.2690	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	457.0	0	SC	0	9.8490	0	34.2691	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	458.0	0	SC	0	9.8369	0	34.2682	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	459.0	0	SC	0	9.8179	0	34.2675	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	460.0	0	SC	0	9.8102	0	34.2667	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	461.0	0	SC	0	9.8004	0	34.2667	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	462.0	0	SC	0	9.7937	0	34.2654	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	463.0	0	SC	0	9.7451	0	34.2655	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	464.0	0	SC	0	9.7026	0	34.2628	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	465.0	0	SC	0	9.6629	0	34.2593	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	466.0	0	SC	0	9.6032	0	34.2592	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	467.0	0	SC	0	9.5343	0	34.2548	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	468.0	0	SC	0	9.4433	0	34.2494	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	469.0	0	SC	0	9.3852	0	34.2503	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	470.0	0	SC	0	9.3493	0	34.2478	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	471.0	0	SC	0	9.3113	0	34.2504	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	472.0	0	SC	0	9.2747	0	34.2473	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	473.0	0	SC	0	9.2333	0	34.2453	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	474.0	0	SC	0	9.1963	0	34.2463	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	475.0	0	SC	0	9.1692	0	34.2450	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	476.0	0	SC	0	9.1539	0	34.2442	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	477.0	0	SC	0	9.1488	0	34.2451	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	478.0	0	SC	0	9.1480	0	34.2453	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	479.0	0	SC	0	9.1463	0	34.2456	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	480.0	0	SC	0	9.1421	0	34.2453	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	481.0	0	SC	0	9.1412	0	34.2466	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	482.0	0	SC	0	9.1219	0	34.2482	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	483.0	0	SC	0	9.0420	0	34.2432	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	484.0	0	SC	0	8.9674	0	34.2367	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	485.0	0	SC	0	8.8499	0	34.2290	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	486.0	0	SC	0	8.7625	0	34.2329	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	487.0	0	SC	0	8.7345	0	34.2355	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	488.0	0	SC	0	8.7194	0	34.2341	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	489.0	0	SC	0	8.7068	0	34.2351	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	490.0	0	SC	0	8.7046	0	34.2357	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	491.0	0	SC	0	8.7017	0	34.2359	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	492.0	0	SC	0	8.7003	0	34.2363	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	493.0	0	SC	0	8.6859	0	34.2361	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	494.0	0	SC	0	8.6700	0	34.2383	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	495.0	0	SC	0	8.6490	0	34.2367	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	496.0	0	SC	0	8.6270	0	34.2380	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	497.0	0	SC	0	8.5933	0	34.2325	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	498.0	0	SC	0	8.4879	0	34.2351	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	499.0	0	SC	0	8.4515	0	34.2367	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	500.0	0	SC	0	8.4089	0	34.2353	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	501.0	0	SC	0	8.3867	0	34.2360	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	502.0	0	SC	0	8.3765	0	34.2370	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	503.0	0	SC	0	8.3479	0	34.2353	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	504.0	0	SC	0	8.3195	0	34.2363	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	505.0	0	SC	0	8.3021	0	34.2367	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	506.0	0	SC	0	8.2804	0	34.2372	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	507.0	0	SC	0	8.2623	0	34.2376	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	508.0	0	SC	0	8.2424	0	34.2356	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	509.0	0	SC	0	8.2072	0	34.2406	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	510.0	0	SC	0	8.1801	0	34.2413	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	511.0	0	SC	0	8.0898	0	34.2337	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	512.0	0	SC	0	7.9856	0	34.2433	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	513.0	0	SC	0	7.9622	0	34.2462	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	514.0	0	SC	0	7.9531	0	34.2463	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	515.0	0	SC	0	7.9461	0	34.2436	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	516.0	0	SC	0	7.8434	0	34.2511	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	517.0	0	SC	0	7.8360	0	34.2511	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	518.0	0	SC	0	7.8293	0	34.2510	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	519.0	0	SC	0	7.8195	0	34.2498	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	520.0	0	SC	0	7.7826	0	34.2495	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	521.0	0	SC	0	7.7547	0	34.2537	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	522.0	0	SC	0	7.7415	0	34.2538	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	523.0	0	SC	0	7.7006	0	34.2558	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	524.0	0	SC	0	7.6741	0	34.2590	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	525.0	0	SC	0	7.6671	0	34.2602	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	526.0	0	SC	0	7.6630	0	34.2607	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	527.0	0	SC	0	7.6534	0	34.2616	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	528.0	0	SC	0	7.6228	0	34.2623	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	529.0	0	SC	0	7.6033	0	34.2660	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	530.0	0	SC	0	7.6016	0	34.2662	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	531.0	0	SC	0	7.5980	0	34.2667	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	532.0	0	SC	0	7.5757	0	34.2692	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	533.0	0	SC	0	7.5689	0	34.2708	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	534.0	0	SC	0	7.5665	0	34.2715	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	535.0	0	SC	0	7.5621	0	34.2725	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	536.0	0	SC	0	7.5545	0	34.2742	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	537.0	0	SC	0	7.5470	0	34.2757	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	538.0	0	SC	0	7.5321	0	34.2796	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	539.0	0	SC	0	7.5205	0	34.2825	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	540.0	0	SC	0	7.4992	0	34.2858	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	541.0	0	SC	0	7.4905	0	34.2855	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	542.0	0	SC	0	7.4711	0	34.2852	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	543.0	0	SC	0	7.4603	0	34.2855	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	544.0	0	SC	0	7.4524	0	34.2862	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	545.0	0	SC	0	7.4414	0	34.2857	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	546.0	0	SC	0	7.4312	0	34.2869	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	547.0	0	SC	0	7.4325	0	34.2876	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	548.0	0	SC	0	7.4245	0	34.2876	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	549.0	0	SC	0	7.4156	0	34.2881	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	550.0	0	SC	0	7.4128	0	34.2879	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	551.0	0	SC	0	7.4026	0	34.2883	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	552.0	0	SC	0	7.3814	0	34.2918	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	553.0	0	SC	0	7.3682	0	34.2943	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	554.0	0	SC	0	7.3709	0	34.2939	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	555.0	0	SC	0	7.3626	0	34.2943	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	556.0	0	SC	0	7.3500	0	34.2965	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	557.0	0	SC	0	7.3444	0	34.2961	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	558.0	0	SC	0	7.3364	0	34.2964	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	559.0	0	SC	0	7.3294	0	34.2967	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	560.0	0	SC	0	7.3213	0	34.2967	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	561.0	0	SC	0	7.3051	0	34.2997	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	562.0	0	SC	0	7.2861	0	34.3028	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	563.0	0	SC	0	7.2517	0	34.3104	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	564.0	0	SC	0	7.2413	0	34.3121	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	565.0	0	SC	0	7.2329	0	34.3128	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	566.0	0	SC	0	7.2205	0	34.3147	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	567.0	0	SC	0	7.1995	0	34.3267	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	568.0	0	SC	0	7.2009	0	34.3283	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	569.0	0	SC	0	7.2013	0	34.3290	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	570.0	0	SC	0	7.1982	0	34.3290	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	571.0	0	SC	0	7.1860	0	34.3275	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	572.0	0	SC	0	7.1395	0	34.3313	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	573.0	0	SC	0	7.0954	0	34.3327	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	574.0	0	SC	0	7.0309	0	34.3395	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	575.0	0	SC	0	7.0014	0	34.3421	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	576.0	0	SC	0	6.9928	0	34.3430	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	577.0	0	SC	0	6.9710	0	34.3429	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	578.0	0	SC	0	6.9501	0	34.3457	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	579.0	0	SC	0	6.9393	0	34.3467	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	580.0	0	SC	0	6.9347	0	34.3476	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	581.0	0	SC	0	6.9311	0	34.3488	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	582.0	0	SC	0	6.9277	0	34.3494	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	583.0	0	SC	0	6.9232	0	34.3499	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	584.0	0	SC	0	6.9197	0	34.3503	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	585.0	0	SC	0	6.9168	0	34.3506	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	586.0	0	SC	0	6.9114	0	34.3511	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	587.0	0	SC	0	6.9066	0	34.3522	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	588.0	0	SC	0	6.9050	0	34.3525	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	589.0	0	SC	0	6.9043	0	34.3527	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	590.0	0	SC	0	6.9023	0	34.3525	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	591.0	0	SC	0	6.8973	0	34.3527	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	592.0	0	SC	0	6.8910	0	34.3534	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	593.0	0	SC	0	6.8852	0	34.3536	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	594.0	0	SC	0	6.8724	0	34.3553	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	595.0	0	SC	0	6.8712	0	34.3560	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	596.0	0	SC	0	6.8712	0	34.3561	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	597.0	0	SC	0	6.8700	0	34.3562	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	598.0	0	SC	0	6.8665	0	34.3576	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	599.0	0	SC	0	6.8648	0	34.3584	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	600.0	0	SC	0	6.8524	0	34.3602	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	601.0	0	SC	0	6.8347	0	34.3630	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	602.0	0	SC	0	6.8283	0	34.3640	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	603.0	0	SC	0	6.8080	0	34.3643	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	604.0	0	SC	0	6.7772	0	34.3632	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	605.0	0	SC	0	6.7009	0	34.3686	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	606.0	0	SC	0	6.6707	0	34.3750	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	607.0	0	SC	0	6.6367	0	34.3775	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	608.0	0	SC	0	6.6157	0	34.3833	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	609.0	0	SC	0	6.6150	0	34.3840	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	610.0	0	SC	0	6.6145	0	34.3843	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	611.0	0	SC	0	6.6133	0	34.3845	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	612.0	0	SC	0	6.6097	0	34.3853	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	613.0	0	SC	0	6.6090	0	34.3860	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	614.0	0	SC	0	6.6054	0	34.3872	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	615.0	0	SC	0	6.5991	0	34.3887	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	616.0	0	SC	0	6.5855	0	34.3877	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	617.0	0	SC	0	6.5457	0	34.3968	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	618.0	0	SC	0	6.5368	0	34.3977	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	619.0	0	SC	0	6.5256	0	34.3992	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	620.0	0	SC	0	6.5230	0	34.3999	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	621.0	0	SC	0	6.5218	0	34.4000	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	622.0	0	SC	0	6.5209	0	34.4004	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	623.0	0	SC	0	6.5205	0	34.4005	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	624.0	0	SC	0	6.5202	0	34.4007	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	625.0	0	SC	0	6.5199	0	34.4005	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	626.0	0	SC	0	6.5190	0	34.4007	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	627.0	0	SC	0	6.5188	0	34.4006	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	628.0	0	SC	0	6.5087	0	34.4011	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	629.0	0	SC	0	6.5024	0	34.4021	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	630.0	0	SC	0	6.5016	0	34.4022	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	631.0	0	SC	0	6.4990	0	34.4025	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	632.0	0	SC	0	6.4978	0	34.4027	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	633.0	0	SC	0	6.4970	0	34.4026	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	634.0	0	SC	0	6.4946	0	34.4029	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	635.0	0	SC	0	6.4929	0	34.4031	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	636.0	0	SC	0	6.4915	0	34.4034	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	637.0	0	SC	0	6.4902	0	34.4034	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	638.0	0	SC	0	6.4900	0	34.4034	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	639.0	0	SC	0	6.4874	0	34.4032	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	640.0	0	SC	0	6.4859	0	34.4035	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	641.0	0	SC	0	6.4859	0	34.4035	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	642.0	0	SC	0	6.4859	0	34.4037	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	643.0	0	SC	0	6.4859	0	34.4037	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	644.0	0	SC	0	6.4857	0	34.4037	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	645.0	0	SC	0	6.4773	0	34.4029	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	646.0	0	SC	0	6.4609	0	34.4041	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	647.0	0	SC	0	6.4500	0	34.4054	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	648.0	0	SC	0	6.3982	0	34.4076	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	649.0	0	SC	0	6.3869	0	34.4097	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	650.0	0	SC	0	6.3811	0	34.4091	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	651.0	0	SC	0	6.3648	0	34.4078	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	652.0	0	SC	0	6.3484	0	34.4106	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	653.0	0	SC	0	6.3443	0	34.4116	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	654.0	0	SC	0	6.3315	0	34.4118	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	655.0	0	SC	0	6.3236	0	34.4129	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	656.0	0	SC	0	6.3189	0	34.4135	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	657.0	0	SC	0	6.3155	0	34.4142	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	658.0	0	SC	0	6.3120	0	34.4146	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	659.0	0	SC	0	6.3063	0	34.4153	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	660.0	0	SC	0	6.3053	0	34.4156	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	661.0	0	SC	0	6.3018	0	34.4158	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	662.0	0	SC	0	6.2960	0	34.4155	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	663.0	0	SC	0	6.2855	0	34.4171	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	664.0	0	SC	0	6.2817	0	34.4176	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	665.0	0	SC	0	6.2792	0	34.4178	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	666.0	0	SC	0	6.2778	0	34.4185	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	667.0	0	SC	0	6.2778	0	34.4186	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	668.0	0	SC	0	6.2804	0	34.4183	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	669.0	0	SC	0	6.2669	0	34.4168	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	670.0	0	SC	0	6.2352	0	34.4192	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	671.0	0	SC	0	6.2284	0	34.4202	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	672.0	0	SC	0	6.2142	0	34.4201	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	673.0	0	SC	0	6.1999	0	34.4227	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	674.0	0	SC	0	6.2031	0	34.4232	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	675.0	0	SC	0	6.1910	0	34.4243	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	676.0	0	SC	0	6.1882	0	34.4251	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	677.0	0	SC	0	6.1807	0	34.4249	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	678.0	0	SC	0	6.1713	0	34.4257	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	679.0	0	SC	0	6.1653	0	34.4262	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	680.0	0	SC	0	6.1524	0	34.4233	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	681.0	0	SC	0	6.1140	0	34.4201	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	682.0	0	SC	0	6.0937	0	34.4194	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	683.0	0	SC	0	6.0719	0	34.4174	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	684.0	0	SC	0	6.0630	0	34.4180	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	685.0	0	SC	0	6.0499	0	34.4169	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	686.0	0	SC	0	6.0413	0	34.4178	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	687.0	0	SC	0	6.0285	0	34.4174	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	688.0	0	SC	0	6.0254	0	34.4180	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	689.0	0	SC	0	6.0240	0	34.4185	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	690.0	0	SC	0	6.0232	0	34.4186	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	691.0	0	SC	0	6.0225	0	34.4188	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	692.0	0	SC	0	6.0209	0	34.4194	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	693.0	0	SC	0	6.0165	0	34.4206	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	694.0	0	SC	0	6.0083	0	34.4216	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	695.0	0	SC	0	5.9924	0	34.4245	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	696.0	0	SC	0	5.9788	0	34.4250	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	697.0	0	SC	0	5.9667	0	34.4261	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	698.0	0	SC	0	5.9529	0	34.4278	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	699.0	0	SC	0	5.9316	0	34.4285	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	700.0	0	SC	0	5.9088	0	34.4296	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	701.0	0	SC	0	5.8882	0	34.4310	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	702.0	0	SC	0	5.8774	0	34.4318	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	703.0	0	SC	0	5.8708	0	34.4320	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	704.0	0	SC	0	5.8651	0	34.4326	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	705.0	0	SC	0	5.8610	0	34.4325	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	706.0	0	SC	0	5.8572	0	34.4326	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	707.0	0	SC	0	5.8559	0	34.4328	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	708.0	0	SC	0	5.8555	0	34.4331	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	709.0	0	SC	0	5.8548	0	34.4330	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	710.0	0	SC	0	5.8543	0	34.4328	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	711.0	0	SC	0	5.8536	0	34.4328	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	712.0	0	SC	0	5.8521	0	34.4328	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	713.0	0	SC	0	5.8514	0	34.4328	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	714.0	0	SC	0	5.8507	0	34.4328	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	715.0	0	SC	0	5.8494	0	34.4326	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	716.0	0	SC	0	5.8478	0	34.4326	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	717.0	0	SC	0	5.8483	0	34.4326	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	718.0	0	SC	0	5.8467	0	34.4326	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	719.0	0	SC	0	5.8439	0	34.4326	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	720.0	0	SC	0	5.8426	0	34.4326	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	721.0	0	SC	0	5.8408	0	34.4324	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	722.0	0	SC	0	5.8322	0	34.4316	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	723.0	0	SC	0	5.8222	0	34.4321	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	724.0	0	SC	0	5.8038	0	34.4334	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	725.0	0	SC	0	5.7865	0	34.4338	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	726.0	0	SC	0	5.7411	0	34.4340	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	727.0	0	SC	0	5.7142	0	34.4383	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	728.0	0	SC	0	5.7094	0	34.4396	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	729.0	0	SC	0	5.7075	0	34.4393	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	730.0	0	SC	0	5.7080	0	34.4393	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	731.0	0	SC	0	5.7071	0	34.4394	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	732.0	0	SC	0	5.7061	0	34.4397	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	733.0	0	SC	0	5.7058	0	34.4397	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	734.0	0	SC	0	5.7044	0	34.4399	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	735.0	0	SC	0	5.7037	0	34.4400	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	736.0	0	SC	0	5.7032	0	34.4400	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	737.0	0	SC	0	5.7021	0	34.4403	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	738.0	0	SC	0	5.6948	0	34.4398	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	739.0	0	SC	0	5.6739	0	34.4425	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	740.0	0	SC	0	5.6658	0	34.4440	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	741.0	0	SC	0	5.6587	0	34.4448	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	742.0	0	SC	0	5.6561	0	34.4459	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	743.0	0	SC	0	5.6557	0	34.4458	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	744.0	0	SC	0	5.6561	0	34.4460	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	745.0	0	SC	0	5.6562	0	34.4462	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	746.0	0	SC	0	5.6516	0	34.4459	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	747.0	0	SC	0	5.6310	0	34.4495	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	748.0	0	SC	0	5.6195	0	34.4519	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	749.0	0	SC	0	5.6089	0	34.4536	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	750.0	0	SC	0	5.5986	0	34.4550	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	751.0	0	SC	0	5.5837	0	34.4594	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	752.0	0	SC	0	5.5795	0	34.4602	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	753.0	0	SC	0	5.5745	0	34.4612	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	754.0	0	SC	0	5.5695	0	34.4614	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	755.0	0	SC	0	5.5665	0	34.4619	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	756.0	0	SC	0	5.5660	0	34.4617	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	757.0	0	SC	0	5.5624	0	34.4622	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	758.0	0	SC	0	5.5620	0	34.4622	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	759.0	0	SC	0	5.5618	0	34.4622	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	760.0	0	SC	0	5.5618	0	34.4621	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	761.0	0	SC	0	5.5619	0	34.4624	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	762.0	0	SC	0	5.5608	0	34.4623	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	763.0	0	SC	0	5.5603	0	34.4625	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	764.0	0	SC	0	5.5593	0	34.4626	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	765.0	0	SC	0	5.5589	0	34.4624	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	766.0	0	SC	0	5.5553	0	34.4626	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	767.0	0	SC	0	5.5532	0	34.4630	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	768.0	0	SC	0	5.5492	0	34.4632	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	769.0	0	SC	0	5.5414	0	34.4640	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	770.0	0	SC	0	5.5381	0	34.4644	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	771.0	0	SC	0	5.5288	0	34.4635	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	772.0	0	SC	0	5.5169	0	34.4651	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	773.0	0	SC	0	5.5141	0	34.4654	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	774.0	0	SC	0	5.5111	0	34.4649	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	775.0	0	SC	0	5.5074	0	34.4647	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	776.0	0	SC	0	5.5011	0	34.4643	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	777.0	0	SC	0	5.4948	0	34.4650	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	778.0	0	SC	0	5.4884	0	34.4650	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	779.0	0	SC	0	5.4804	0	34.4655	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	780.0	0	SC	0	5.4780	0	34.4660	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	781.0	0	SC	0	5.4721	0	34.4662	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	782.0	0	SC	0	5.4663	0	34.4665	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	783.0	0	SC	0	5.4628	0	34.4669	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	784.0	0	SC	0	5.4585	0	34.4674	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	785.0	0	SC	0	5.4514	0	34.4677	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	786.0	0	SC	0	5.4488	0	34.4681	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	787.0	0	SC	0	5.4441	0	34.4677	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	788.0	0	SC	0	5.4353	0	34.4677	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	789.0	0	SC	0	5.4288	0	34.4679	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	790.0	0	SC	0	5.4202	0	34.4687	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	791.0	0	SC	0	5.4170	0	34.4690	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	792.0	0	SC	0	5.4145	0	34.4690	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	793.0	0	SC	0	5.4104	0	34.4692	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	794.0	0	SC	0	5.4067	0	34.4694	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	795.0	0	SC	0	5.4059	0	34.4697	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	796.0	0	SC	0	5.4056	0	34.4696	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	797.0	0	SC	0	5.4023	0	34.4694	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	798.0	0	SC	0	5.3984	0	34.4698	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	799.0	0	SC	0	5.3952	0	34.4697	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	800.0	0	SC	0	5.3869	0	34.4702	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	801.0	0	SC	0	5.3808	0	34.4704	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	802.0	0	SC	0	5.3758	0	34.4704	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	803.0	0	SC	0	5.3667	0	34.4709	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	804.0	0	SC	0	5.3581	0	34.4715	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	805.0	0	SC	0	5.3492	0	34.4718	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	806.0	0	SC	0	5.3429	0	34.4722	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	807.0	0	SC	0	5.3419	0	34.4724	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	808.0	0	SC	0	5.3373	0	34.4722	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	809.0	0	SC	0	5.3272	0	34.4728	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	810.0	0	SC	0	5.3051	0	34.4743	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	811.0	0	SC	0	5.2933	0	34.4762	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	812.0	0	SC	0	5.2863	0	34.4775	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	813.0	0	SC	0	5.2811	0	34.4776	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	814.0	0	SC	0	5.2735	0	34.4782	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	815.0	0	SC	0	5.2673	0	34.4788	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	816.0	0	SC	0	5.2476	0	34.4794	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	817.0	0	SC	0	5.1982	0	34.4837	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	818.0	0	SC	0	5.1803	0	34.4869	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	819.0	0	SC	0	5.1749	0	34.4876	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	820.0	0	SC	0	5.1714	0	34.4883	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	821.0	0	SC	0	5.1708	0	34.4884	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	822.0	0	SC	0	5.1713	0	34.4883	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	823.0	0	SC	0	5.1705	0	34.4886	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	824.0	0	SC	0	5.1697	0	34.4891	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	825.0	0	SC	0	5.1696	0	34.4891	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	826.0	0	SC	0	5.1691	0	34.4891	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	827.0	0	SC	0	5.1692	0	34.4891	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	828.0	0	SC	0	5.1690	0	34.4891	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	829.0	0	SC	0	5.1689	0	34.4893	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	830.0	0	SC	0	5.1678	0	34.4895	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	831.0	0	SC	0	5.1673	0	34.4891	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	832.0	0	SC	0	5.1651	0	34.4896	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	833.0	0	SC	0	5.1651	0	34.4897	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	834.0	0	SC	0	5.1649	0	34.4894	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	835.0	0	SC	0	5.1637	0	34.4891	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	836.0	0	SC	0	5.1608	0	34.4895	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	837.0	0	SC	0	5.1595	0	34.4893	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	838.0	0	SC	0	5.1581	0	34.4895	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	839.0	0	SC	0	5.1585	0	34.4897	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	840.0	0	SC	0	5.1575	0	34.4890	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	841.0	0	SC	0	5.1559	0	34.4894	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	842.0	0	SC	0	5.1551	0	34.4891	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	843.0	0	SC	0	5.1507	0	34.4889	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	844.0	0	SC	0	5.1524	0	34.4885	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	845.0	0	SC	0	5.1343	0	34.4881	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	846.0	0	SC	0	5.1236	0	34.4899	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	847.0	0	SC	0	5.1217	0	34.4900	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	848.0	0	SC	0	5.1171	0	34.4902	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	849.0	0	SC	0	5.1114	0	34.4906	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	850.0	0	SC	0	5.1117	0	34.4906	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	851.0	0	SC	0	5.1104	0	34.4910	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	852.0	0	SC	0	5.1098	0	34.4912	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	853.0	0	SC	0	5.1093	0	34.4915	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	854.0	0	SC	0	5.1086	0	34.4915	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	855.0	0	SC	0	5.1027	0	34.4917	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	856.0	0	SC	0	5.0992	0	34.4921	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	857.0	0	SC	0	5.0943	0	34.4921	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	858.0	0	SC	0	5.0937	0	34.4921	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	859.0	0	SC	0	5.0872	0	34.4920	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	860.0	0	SC	0	5.0818	0	34.4933	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	861.0	0	SC	0	5.0813	0	34.4934	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	862.0	0	SC	0	5.0794	0	34.4938	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	863.0	0	SC	0	5.0787	0	34.4938	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	864.0	0	SC	0	5.0771	0	34.4941	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	865.0	0	SC	0	5.0708	0	34.4943	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	866.0	0	SC	0	5.0625	0	34.4940	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	867.0	0	SC	0	5.0514	0	34.4936	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	868.0	0	SC	0	5.0417	0	34.4951	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	869.0	0	SC	0	5.0397	0	34.4953	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	870.0	0	SC	0	5.0364	0	34.4949	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	871.0	0	SC	0	5.0324	0	34.4957	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	872.0	0	SC	0	5.0326	0	34.4959	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	873.0	0	SC	0	5.0320	0	34.4960	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	874.0	0	SC	0	5.0312	0	34.4959	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	875.0	0	SC	0	5.0305	0	34.4961	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	876.0	0	SC	0	5.0303	0	34.4962	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	877.0	0	SC	0	5.0291	0	34.4959	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	878.0	0	SC	0	5.0278	0	34.4961	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	879.0	0	SC	0	5.0251	0	34.4955	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	880.0	0	SC	0	5.0169	0	34.4966	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	881.0	0	SC	0	5.0166	0	34.4968	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	882.0	0	SC	0	5.0143	0	34.4961	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	883.0	0	SC	0	4.9989	0	34.4974	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	884.0	0	SC	0	4.9922	0	34.4977	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	885.0	0	SC	0	4.9856	0	34.4985	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	886.0	0	SC	0	4.9805	0	34.4987	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	887.0	0	SC	0	4.9779	0	34.4992	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	888.0	0	SC	0	4.9762	0	34.4994	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	889.0	0	SC	0	4.9742	0	34.4992	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	890.0	0	SC	0	4.9675	0	34.4994	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	891.0	0	SC	0	4.9616	0	34.4995	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	892.0	0	SC	0	4.9525	0	34.4998	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	893.0	0	SC	0	4.9486	0	34.5006	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	894.0	0	SC	0	4.9456	0	34.5004	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	895.0	0	SC	0	4.9394	0	34.5006	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	896.0	0	SC	0	4.9260	0	34.5016	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	897.0	0	SC	0	4.9138	0	34.5017	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	898.0	0	SC	0	4.9075	0	34.5022	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	899.0	0	SC	0	4.9024	0	34.5028	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	900.0	0	SC	0	4.9010	0	34.5030	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	901.0	0	SC	0	4.8976	0	34.5028	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	902.0	0	SC	0	4.8976	0	34.5028	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	903.0	0	SC	0	4.8841	0	34.5035	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	904.0	0	SC	0	4.8809	0	34.5041	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	905.0	0	SC	0	4.8793	0	34.5039	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	906.0	0	SC	0	4.8778	0	34.5040	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	907.0	0	SC	0	4.8770	0	34.5041	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	908.0	0	SC	0	4.8763	0	34.5042	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	909.0	0	SC	0	4.8759	0	34.5043	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	910.0	0	SC	0	4.8753	0	34.5043	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	911.0	0	SC	0	4.8753	0	34.5045	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	912.0	0	SC	0	4.8751	0	34.5043	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	913.0	0	SC	0	4.8744	0	34.5046	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	914.0	0	SC	0	4.8735	0	34.5045	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	915.0	0	SC	0	4.8729	0	34.5045	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	916.0	0	SC	0	4.8728	0	34.5045	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	917.0	0	SC	0	4.8722	0	34.5045	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	918.0	0	SC	0	4.8709	0	34.5043	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	919.0	0	SC	0	4.8677	0	34.5038	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	920.0	0	SC	0	4.8597	0	34.5043	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	921.0	0	SC	0	4.8536	0	34.5038	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	922.0	0	SC	0	4.8440	0	34.5047	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	923.0	0	SC	0	4.8325	0	34.5052	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	924.0	0	SC	0	4.8279	0	34.5055	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	925.0	0	SC	0	4.8246	0	34.5058	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	926.0	0	SC	0	4.8199	0	34.5054	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	927.0	0	SC	0	4.8104	0	34.5060	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	928.0	0	SC	0	4.8056	0	34.5060	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	929.0	0	SC	0	4.8039	0	34.5062	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	930.0	0	SC	0	4.8019	0	34.5061	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	931.0	0	SC	0	4.7991	0	34.5057	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	932.0	0	SC	0	4.7962	0	34.5058	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	933.0	0	SC	0	4.7941	0	34.5054	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	934.0	0	SC	0	4.7877	0	34.5045	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	935.0	0	SC	0	4.7763	0	34.5032	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	936.0	0	SC	0	4.7675	0	34.5028	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	937.0	0	SC	0	4.7656	0	34.5038	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	938.0	0	SC	0	4.7626	0	34.5043	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	939.0	0	SC	0	4.7559	0	34.5058	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	940.0	0	SC	0	4.7496	0	34.5060	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	941.0	0	SC	0	4.7463	0	34.5069	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	942.0	0	SC	0	4.7457	0	34.5072	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	943.0	0	SC	0	4.7454	0	34.5075	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	944.0	0	SC	0	4.7438	0	34.5080	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	945.0	0	SC	0	4.7386	0	34.5079	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	946.0	0	SC	0	4.7318	0	34.5090	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	947.0	0	SC	0	4.7306	0	34.5093	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	948.0	0	SC	0	4.7291	0	34.5098	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	949.0	0	SC	0	4.7282	0	34.5099	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	950.0	0	SC	0	4.7247	0	34.5100	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	951.0	0	SC	0	4.7184	0	34.5096	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	952.0	0	SC	0	4.7108	0	34.5102	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	953.0	0	SC	0	4.7070	0	34.5112	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	954.0	0	SC	0	4.6980	0	34.5114	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	955.0	0	SC	0	4.6853	0	34.5112	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	956.0	0	SC	0	4.6687	0	34.5123	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	957.0	0	SC	0	4.6597	0	34.5125	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	958.0	0	SC	0	4.6487	0	34.5126	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	959.0	0	SC	0	4.6403	0	34.5132	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	960.0	0	SC	0	4.6384	0	34.5134	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	961.0	0	SC	0	4.6373	0	34.5132	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	962.0	0	SC	0	4.6320	0	34.5133	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	963.0	0	SC	0	4.6270	0	34.5129	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	964.0	0	SC	0	4.6181	0	34.5128	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	965.0	0	SC	0	4.6121	0	34.5135	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	966.0	0	SC	0	4.6104	0	34.5138	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	967.0	0	SC	0	4.6082	0	34.5138	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	968.0	0	SC	0	4.5976	0	34.5135	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	969.0	0	SC	0	4.5896	0	34.5152	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	970.0	0	SC	0	4.5857	0	34.5150	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	971.0	0	SC	0	4.5822	0	34.5159	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	972.0	0	SC	0	4.5814	0	34.5161	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	973.0	0	SC	0	4.5806	0	34.5167	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	974.0	0	SC	0	4.5804	0	34.5168	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	975.0	0	SC	0	4.5806	0	34.5169	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	976.0	0	SC	0	4.5806	0	34.5169	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	977.0	0	SC	0	4.5807	0	34.5167	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	978.0	0	SC	0	4.5809	0	34.5170	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	979.0	0	SC	0	4.5807	0	34.5172	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	980.0	0	SC	0	4.5807	0	34.5173	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	981.0	0	SC	0	4.5808	0	34.5174	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	982.0	0	SC	0	4.5812	0	34.5174	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	983.0	0	SC	0	4.5812	0	34.5173	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	984.0	0	SC	0	4.5797	0	34.5177	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	985.0	0	SC	0	4.5784	0	34.5180	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	986.0	0	SC	0	4.5770	0	34.5182	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	987.0	0	SC	0	4.5761	0	34.5180	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	988.0	0	SC	0	4.5709	0	34.5182	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	989.0	0	SC	0	4.5627	0	34.5192	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	990.0	0	SC	0	4.5568	0	34.5197	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	991.0	0	SC	0	4.5518	0	34.5200	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	992.0	0	SC	0	4.5492	0	34.5206	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	993.0	0	SC	0	4.5454	0	34.5205	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	994.0	0	SC	0	4.5410	0	34.5208	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	995.0	0	SC	0	4.5401	0	34.5209	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	996.0	0	SC	0	4.5385	0	34.5208	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	997.0	0	SC	0	4.5353	0	34.5208	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	998.0	0	SC	0	4.5332	0	34.5212	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	999.0	0	SC	0	4.5338	0	34.5212	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1000.0	0	SC	0	4.5309	0	34.5215	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1001.0	0	SC	0	4.5305	0	34.5215	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1002.0	0	SC	0	4.5300	0	34.5217	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1003.0	0	SC	0	4.5282	0	34.5214	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1004.0	0	SC	0	4.5242	0	34.5215	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1005.0	0	SC	0	4.5174	0	34.5217	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1006.0	0	SC	0	4.5105	0	34.5229	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1007.0	0	SC	0	4.5065	0	34.5227	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1008.0	0	SC	0	4.5023	0	34.5227	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1009.0	0	SC	0	4.4969	0	34.5229	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1010.0	0	SC	0	4.4881	0	34.5225	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1011.0	0	SC	0	4.4788	0	34.5240	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1012.0	0	SC	0	4.4767	0	34.5241	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1013.0	0	SC	0	4.4757	0	34.5242	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1014.0	0	SC	0	4.4725	0	34.5239	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1015.0	0	SC	0	4.4579	0	34.5247	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1016.0	0	SC	0	4.4551	0	34.5248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1017.0	0	SC	0	4.4462	0	34.5251	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1018.0	0	SC	0	4.4418	0	34.5254	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1019.0	0	SC	0	4.4386	0	34.5254	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1020.0	0	SC	0	4.4337	0	34.5255	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1021.0	0	SC	0	4.4299	0	34.5253	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1022.0	0	SC	0	4.4217	0	34.5257	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1023.0	0	SC	0	4.4194	0	34.5260	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1024.0	0	SC	0	4.4186	0	34.5260	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1025.0	0	SC	0	4.4174	0	34.5261	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1026.0	0	SC	0	4.4129	0	34.5257	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1027.0	0	SC	0	4.4085	0	34.5263	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1028.0	0	SC	0	4.4073	0	34.5254	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1029.0	0	SC	0	4.3955	0	34.5265	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1030.0	0	SC	0	4.3889	0	34.5261	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1031.0	0	SC	0	4.3796	0	34.5264	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1032.0	0	SC	0	4.3712	0	34.5268	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1033.0	0	SC	0	4.3669	0	34.5272	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1034.0	0	SC	0	4.3683	0	34.5272	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1035.0	0	SC	0	4.3638	0	34.5274	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1036.0	0	SC	0	4.3591	0	34.5272	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1037.0	0	SC	0	4.3493	0	34.5281	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1038.0	0	SC	0	4.3469	0	34.5287	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1039.0	0	SC	0	4.3461	0	34.5287	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1040.0	0	SC	0	4.3454	0	34.5287	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1041.0	0	SC	0	4.3445	0	34.5291	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1042.0	0	SC	0	4.3429	0	34.5292	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1043.0	0	SC	0	4.3346	0	34.5290	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1044.0	0	SC	0	4.3273	0	34.5302	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1045.0	0	SC	0	4.3242	0	34.5300	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1046.0	0	SC	0	4.3200	0	34.5300	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1047.0	0	SC	0	4.3187	0	34.5304	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1048.0	0	SC	0	4.3074	0	34.5306	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1049.0	0	SC	0	4.3042	0	34.5308	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1050.0	0	SC	0	4.2986	0	34.5314	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1051.0	0	SC	0	4.2957	0	34.5312	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1052.0	0	SC	0	4.2913	0	34.5315	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1053.0	0	SC	0	4.2827	0	34.5315	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1054.0	0	SC	0	4.2775	0	34.5324	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1055.0	0	SC	0	4.2724	0	34.5322	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1056.0	0	SC	0	4.2684	0	34.5324	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1057.0	0	SC	0	4.2658	0	34.5325	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1058.0	0	SC	0	4.2647	0	34.5327	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1059.0	0	SC	0	4.2636	0	34.5324	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1060.0	0	SC	0	4.2610	0	34.5327	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1061.0	0	SC	0	4.2593	0	34.5327	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1062.0	0	SC	0	4.2579	0	34.5329	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1063.0	0	SC	0	4.2559	0	34.5328	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1064.0	0	SC	0	4.2538	0	34.5324	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1065.0	0	SC	0	4.2459	0	34.5330	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1066.0	0	SC	0	4.2423	0	34.5332	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1067.0	0	SC	0	4.2380	0	34.5342	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1068.0	0	SC	0	4.2328	0	34.5340	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1069.0	0	SC	0	4.2281	0	34.5343	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1070.0	0	SC	0	4.2240	0	34.5341	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1071.0	0	SC	0	4.2130	0	34.5351	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1072.0	0	SC	0	4.2125	0	34.5353	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1073.0	0	SC	0	4.2126	0	34.5352	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1074.0	0	SC	0	4.2127	0	34.5352	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1075.0	0	SC	0	4.2122	0	34.5351	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1076.0	0	SC	0	4.2079	0	34.5353	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1077.0	0	SC	0	4.2008	0	34.5355	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1078.0	0	SC	0	4.1955	0	34.5359	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1079.0	0	SC	0	4.1939	0	34.5361	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1080.0	0	SC	0	4.1922	0	34.5358	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1081.0	0	SC	0	4.1851	0	34.5358	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1082.0	0	SC	0	4.1771	0	34.5363	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1083.0	0	SC	0	4.1716	0	34.5372	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1084.0	0	SC	0	4.1674	0	34.5369	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1085.0	0	SC	0	4.1619	0	34.5372	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1086.0	0	SC	0	4.1531	0	34.5370	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1087.0	0	SC	0	4.1453	0	34.5381	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1088.0	0	SC	0	4.1421	0	34.5381	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1089.0	0	SC	0	4.1386	0	34.5385	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1090.0	0	SC	0	4.1379	0	34.5386	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1091.0	0	SC	0	4.1377	0	34.5387	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1092.0	0	SC	0	4.1375	0	34.5387	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1093.0	0	SC	0	4.1374	0	34.5388	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1094.0	0	SC	0	4.1373	0	34.5388	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1095.0	0	SC	0	4.1366	0	34.5388	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1096.0	0	SC	0	4.1353	0	34.5389	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1097.0	0	SC	0	4.1340	0	34.5391	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1098.0	0	SC	0	4.1337	0	34.5391	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1099.0	0	SC	0	4.1335	0	34.5388	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1100.0	0	SC	0	4.1310	0	34.5390	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1101.0	0	SC	0	4.1301	0	34.5391	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1102.0	0	SC	0	4.1283	0	34.5392	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1103.0	0	SC	0	4.1185	0	34.5387	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1104.0	0	SC	0	4.1093	0	34.5398	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1105.0	0	SC	0	4.1065	0	34.5399	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1106.0	0	SC	0	4.1036	0	34.5401	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1107.0	0	SC	0	4.1042	0	34.5402	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1108.0	0	SC	0	4.0989	0	34.5402	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1109.0	0	SC	0	4.0923	0	34.5404	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1110.0	0	SC	0	4.0868	0	34.5403	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1111.0	0	SC	0	4.0813	0	34.5411	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1112.0	0	SC	0	4.0799	0	34.5409	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1113.0	0	SC	0	4.0776	0	34.5411	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1114.0	0	SC	0	4.0759	0	34.5414	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1115.0	0	SC	0	4.0776	0	34.5413	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1116.0	0	SC	0	4.0740	0	34.5414	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1117.0	0	SC	0	4.0728	0	34.5415	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1118.0	0	SC	0	4.0711	0	34.5414	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1119.0	0	SC	0	4.0684	0	34.5415	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1120.0	0	SC	0	4.0646	0	34.5415	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1121.0	0	SC	0	4.0616	0	34.5418	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1122.0	0	SC	0	4.0607	0	34.5420	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1123.0	0	SC	0	4.0566	0	34.5418	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1124.0	0	SC	0	4.0502	0	34.5422	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1125.0	0	SC	0	4.0459	0	34.5422	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1126.0	0	SC	0	4.0419	0	34.5423	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1127.0	0	SC	0	4.0392	0	34.5426	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1128.0	0	SC	0	4.0382	0	34.5426	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1129.0	0	SC	0	4.0365	0	34.5424	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1130.0	0	SC	0	4.0331	0	34.5426	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1131.0	0	SC	0	4.0283	0	34.5426	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1132.0	0	SC	0	4.0240	0	34.5429	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1133.0	0	SC	0	4.0231	0	34.5426	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1134.0	0	SC	0	4.0184	0	34.5429	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1135.0	0	SC	0	4.0144	0	34.5430	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1136.0	0	SC	0	4.0094	0	34.5430	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1137.0	0	SC	0	3.9973	0	34.5426	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1138.0	0	SC	0	3.9915	0	34.5435	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1139.0	0	SC	0	3.9877	0	34.5439	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1140.0	0	SC	0	3.9831	0	34.5439	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1141.0	0	SC	0	3.9814	0	34.5442	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1142.0	0	SC	0	3.9800	0	34.5444	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1143.0	0	SC	0	3.9780	0	34.5447	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1144.0	0	SC	0	3.9746	0	34.5450	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1145.0	0	SC	0	3.9707	0	34.5449	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1146.0	0	SC	0	3.9658	0	34.5451	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1147.0	0	SC	0	3.9630	0	34.5454	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1148.0	0	SC	0	3.9610	0	34.5454	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1149.0	0	SC	0	3.9580	0	34.5454	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1150.0	0	SC	0	3.9564	0	34.5454	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1151.0	0	SC	0	3.9513	0	34.5454	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1152.0	0	SC	0	3.9449	0	34.5460	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1153.0	0	SC	0	3.9428	0	34.5460	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1154.0	0	SC	0	3.9404	0	34.5459	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1155.0	0	SC	0	3.9378	0	34.5459	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1156.0	0	SC	0	3.9378	0	34.5459	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1157.0	0	SC	0	3.9347	0	34.5454	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1158.0	0	SC	0	3.9312	0	34.5453	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1159.0	0	SC	0	3.9241	0	34.5453	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1160.0	0	SC	0	3.9179	0	34.5461	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1161.0	0	SC	0	3.9160	0	34.5458	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1162.0	0	SC	0	3.9109	0	34.5463	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1163.0	0	SC	0	3.9086	0	34.5465	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1164.0	0	SC	0	3.9034	0	34.5465	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1165.0	0	SC	0	3.9010	0	34.5471	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1166.0	0	SC	0	3.8972	0	34.5471	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1167.0	0	SC	0	3.8971	0	34.5473	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1168.0	0	SC	0	3.8970	0	34.5475	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1169.0	0	SC	0	3.8969	0	34.5474	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1170.0	0	SC	0	3.8930	0	34.5471	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1171.0	0	SC	0	3.8889	0	34.5480	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1172.0	0	SC	0	3.8877	0	34.5482	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1173.0	0	SC	0	3.8841	0	34.5482	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1174.0	0	SC	0	3.8740	0	34.5488	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1175.0	0	SC	0	3.8697	0	34.5493	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1176.0	0	SC	0	3.8679	0	34.5494	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1177.0	0	SC	0	3.8671	0	34.5493	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1178.0	0	SC	0	3.8613	0	34.5493	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1179.0	0	SC	0	3.8597	0	34.5498	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1180.0	0	SC	0	3.8596	0	34.5498	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1181.0	0	SC	0	3.8598	0	34.5498	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1182.0	0	SC	0	3.8598	0	34.5498	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1183.0	0	SC	0	3.8600	0	34.5499	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1184.0	0	SC	0	3.8602	0	34.5499	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1185.0	0	SC	0	3.8602	0	34.5498	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1186.0	0	SC	0	3.8603	0	34.5499	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1187.0	0	SC	0	3.8604	0	34.5499	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1188.0	0	SC	0	3.8601	0	34.5497	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1189.0	0	SC	0	3.8589	0	34.5499	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1190.0	0	SC	0	3.8594	0	34.5498	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1191.0	0	SC	0	3.8591	0	34.5498	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1192.0	0	SC	0	3.8578	0	34.5501	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1193.0	0	SC	0	3.8579	0	34.5501	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1194.0	0	SC	0	3.8580	0	34.5500	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1195.0	0	SC	0	3.8574	0	34.5498	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1196.0	0	SC	0	3.8561	0	34.5501	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1197.0	0	SC	0	3.8553	0	34.5501	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1198.0	0	SC	0	3.8521	0	34.5501	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1199.0	0	SC	0	3.8513	0	34.5501	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1200.0	0	SC	0	3.8502	0	34.5501	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1201.0	0	SC	0	3.8444	0	34.5494	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1202.0	0	SC	0	3.8261	0	34.5492	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1203.0	0	SC	0	3.8057	0	34.5511	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1204.0	0	SC	0	3.8018	0	34.5522	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1205.0	0	SC	0	3.7908	0	34.5520	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1206.0	0	SC	0	3.7884	0	34.5521	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1207.0	0	SC	0	3.7863	0	34.5520	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1208.0	0	SC	0	3.7810	0	34.5521	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1209.0	0	SC	0	3.7772	0	34.5524	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1210.0	0	SC	0	3.7750	0	34.5524	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1211.0	0	SC	0	3.7714	0	34.5527	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1212.0	0	SC	0	3.7685	0	34.5525	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1213.0	0	SC	0	3.7650	0	34.5528	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1214.0	0	SC	0	3.7603	0	34.5525	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1215.0	0	SC	0	3.7548	0	34.5531	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1216.0	0	SC	0	3.7536	0	34.5533	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1217.0	0	SC	0	3.7523	0	34.5534	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1218.0	0	SC	0	3.7468	0	34.5536	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1219.0	0	SC	0	3.7448	0	34.5534	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1220.0	0	SC	0	3.7408	0	34.5536	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1221.0	0	SC	0	3.7387	0	34.5538	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1222.0	0	SC	0	3.7377	0	34.5539	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1223.0	0	SC	0	3.7326	0	34.5541	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1224.0	0	SC	0	3.7308	0	34.5543	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1225.0	0	SC	0	3.7283	0	34.5529	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1226.0	0	SC	0	3.7135	0	34.5540	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1227.0	0	SC	0	3.7042	0	34.5550	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1228.0	0	SC	0	3.6984	0	34.5555	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1229.0	0	SC	0	3.6949	0	34.5558	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1230.0	0	SC	0	3.6902	0	34.5558	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1231.0	0	SC	0	3.6821	0	34.5565	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1232.0	0	SC	0	3.6794	0	34.5565	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1233.0	0	SC	0	3.6773	0	34.5567	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1234.0	0	SC	0	3.6747	0	34.5568	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1235.0	0	SC	0	3.6619	0	34.5565	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1236.0	0	SC	0	3.6495	0	34.5576	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1237.0	0	SC	0	3.6459	0	34.5576	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1238.0	0	SC	0	3.6437	0	34.5578	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1239.0	0	SC	0	3.6416	0	34.5578	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1240.0	0	SC	0	3.6377	0	34.5583	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1241.0	0	SC	0	3.6360	0	34.5582	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1242.0	0	SC	0	3.6315	0	34.5581	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1243.0	0	SC	0	3.6286	0	34.5586	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1244.0	0	SC	0	3.6255	0	34.5586	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1245.0	0	SC	0	3.6243	0	34.5588	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1246.0	0	SC	0	3.6231	0	34.5588	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1247.0	0	SC	0	3.6191	0	34.5581	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1248.0	0	SC	0	3.6054	0	34.5588	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1249.0	0	SC	0	3.5943	0	34.5593	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1250.0	0	SC	0	3.5895	0	34.5601	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1251.0	0	SC	0	3.5881	0	34.5603	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1252.0	0	SC	0	3.5889	0	34.5603	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1253.0	0	SC	0	3.5854	0	34.5604	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1254.0	0	SC	0	3.5854	0	34.5607	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1255.0	0	SC	0	3.5861	0	34.5604	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1256.0	0	SC	0	3.5842	0	34.5605	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1257.0	0	SC	0	3.5832	0	34.5606	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1258.0	0	SC	0	3.5829	0	34.5605	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1259.0	0	SC	0	3.5785	0	34.5607	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1260.0	0	SC	0	3.5766	0	34.5605	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1261.0	0	SC	0	3.5673	0	34.5611	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1262.0	0	SC	0	3.5574	0	34.5615	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1263.0	0	SC	0	3.5541	0	34.5615	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1264.0	0	SC	0	3.5518	0	34.5615	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1265.0	0	SC	0	3.5492	0	34.5616	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1266.0	0	SC	0	3.5468	0	34.5617	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1267.0	0	SC	0	3.5449	0	34.5616	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1268.0	0	SC	0	3.5431	0	34.5618	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1269.0	0	SC	0	3.5426	0	34.5620	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1270.0	0	SC	0	3.5424	0	34.5619	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1271.0	0	SC	0	3.5421	0	34.5619	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1272.0	0	SC	0	3.5419	0	34.5619	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1273.0	0	SC	0	3.5417	0	34.5619	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1274.0	0	SC	0	3.5416	0	34.5621	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1275.0	0	SC	0	3.5414	0	34.5621	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1276.0	0	SC	0	3.5409	0	34.5619	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1277.0	0	SC	0	3.5362	0	34.5618	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1278.0	0	SC	0	3.5333	0	34.5621	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1279.0	0	SC	0	3.5325	0	34.5622	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1280.0	0	SC	0	3.5318	0	34.5622	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1281.0	0	SC	0	3.5311	0	34.5622	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1282.0	0	SC	0	3.5294	0	34.5623	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1283.0	0	SC	0	3.5287	0	34.5623	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1284.0	0	SC	0	3.5255	0	34.5623	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1285.0	0	SC	0	3.5235	0	34.5625	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1286.0	0	SC	0	3.5228	0	34.5625	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1287.0	0	SC	0	3.5219	0	34.5625	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1288.0	0	SC	0	3.5215	0	34.5625	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1289.0	0	SC	0	3.5203	0	34.5623	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1290.0	0	SC	0	3.5186	0	34.5625	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1291.0	0	SC	0	3.5118	0	34.5623	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1292.0	0	SC	0	3.5056	0	34.5627	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1293.0	0	SC	0	3.5036	0	34.5629	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1294.0	0	SC	0	3.5022	0	34.5628	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1295.0	0	SC	0	3.5011	0	34.5629	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1296.0	0	SC	0	3.4997	0	34.5627	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1297.0	0	SC	0	3.4984	0	34.5629	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1298.0	0	SC	0	3.4921	0	34.5628	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1299.0	0	SC	0	3.4864	0	34.5626	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1300.0	0	SC	0	3.4756	0	34.5631	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1301.0	0	SC	0	3.4734	0	34.5633	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1302.0	0	SC	0	3.4729	0	34.5635	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1303.0	0	SC	0	3.4726	0	34.5634	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1304.0	0	SC	0	3.4719	0	34.5636	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1305.0	0	SC	0	3.4709	0	34.5635	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1306.0	0	SC	0	3.4667	0	34.5636	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1307.0	0	SC	0	3.4605	0	34.5629	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1308.0	0	SC	0	3.4546	0	34.5638	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1309.0	0	SC	0	3.4514	0	34.5638	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1310.0	0	SC	0	3.4487	0	34.5640	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1311.0	0	SC	0	3.4475	0	34.5638	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1312.0	0	SC	0	3.4428	0	34.5640	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1313.0	0	SC	0	3.4392	0	34.5641	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1314.0	0	SC	0	3.4372	0	34.5644	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1315.0	0	SC	0	3.4365	0	34.5643	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1316.0	0	SC	0	3.4338	0	34.5642	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1317.0	0	SC	0	3.4273	0	34.5643	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1318.0	0	SC	0	3.4222	0	34.5646	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1319.0	0	SC	0	3.4160	0	34.5650	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1320.0	0	SC	0	3.4122	0	34.5653	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1321.0	0	SC	0	3.4111	0	34.5657	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1322.0	0	SC	0	3.4120	0	34.5656	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1323.0	0	SC	0	3.4104	0	34.5655	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1324.0	0	SC	0	3.4059	0	34.5656	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1325.0	0	SC	0	3.4032	0	34.5660	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1326.0	0	SC	0	3.4022	0	34.5659	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1327.0	0	SC	0	3.4013	0	34.5659	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1328.0	0	SC	0	3.4004	0	34.5660	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1329.0	0	SC	0	3.3994	0	34.5661	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1330.0	0	SC	0	3.3974	0	34.5662	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1331.0	0	SC	0	3.3950	0	34.5664	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1332.0	0	SC	0	3.3933	0	34.5667	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1333.0	0	SC	0	3.3913	0	34.5667	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1334.0	0	SC	0	3.3896	0	34.5668	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1335.0	0	SC	0	3.3867	0	34.5668	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1336.0	0	SC	0	3.3817	0	34.5673	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1337.0	0	SC	0	3.3779	0	34.5679	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1338.0	0	SC	0	3.3753	0	34.5680	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1339.0	0	SC	0	3.3739	0	34.5683	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1340.0	0	SC	0	3.3741	0	34.5683	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1341.0	0	SC	0	3.3727	0	34.5685	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1342.0	0	SC	0	3.3713	0	34.5688	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1343.0	0	SC	0	3.3704	0	34.5687	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1344.0	0	SC	0	3.3697	0	34.5689	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1345.0	0	SC	0	3.3693	0	34.5688	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1346.0	0	SC	0	3.3690	0	34.5688	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1347.0	0	SC	0	3.3664	0	34.5688	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1348.0	0	SC	0	3.3664	0	34.5689	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1349.0	0	SC	0	3.3649	0	34.5689	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1350.0	0	SC	0	3.3645	0	34.5691	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1351.0	0	SC	0	3.3635	0	34.5691	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1352.0	0	SC	0	3.3628	0	34.5692	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1353.0	0	SC	0	3.3619	0	34.5694	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1354.0	0	SC	0	3.3611	0	34.5694	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1355.0	0	SC	0	3.3593	0	34.5696	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1356.0	0	SC	0	3.3565	0	34.5695	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1357.0	0	SC	0	3.3529	0	34.5698	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1358.0	0	SC	0	3.3511	0	34.5698	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1359.0	0	SC	0	3.3484	0	34.5700	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1360.0	0	SC	0	3.3472	0	34.5703	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1361.0	0	SC	0	3.3448	0	34.5703	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1362.0	0	SC	0	3.3443	0	34.5703	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1363.0	0	SC	0	3.3435	0	34.5705	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1364.0	0	SC	0	3.3426	0	34.5704	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1365.0	0	SC	0	3.3408	0	34.5705	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1366.0	0	SC	0	3.3389	0	34.5706	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1367.0	0	SC	0	3.3381	0	34.5706	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1368.0	0	SC	0	3.3367	0	34.5709	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1369.0	0	SC	0	3.3358	0	34.5709	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1370.0	0	SC	0	3.3338	0	34.5709	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1371.0	0	SC	0	3.3319	0	34.5711	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1372.0	0	SC	0	3.3306	0	34.5710	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1373.0	0	SC	0	3.3284	0	34.5712	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1374.0	0	SC	0	3.3279	0	34.5712	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1375.0	0	SC	0	3.3274	0	34.5713	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1376.0	0	SC	0	3.3274	0	34.5713	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1377.0	0	SC	0	3.3273	0	34.5713	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1378.0	0	SC	0	3.3262	0	34.5715	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1379.0	0	SC	0	3.3257	0	34.5715	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1380.0	0	SC	0	3.3247	0	34.5715	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1381.0	0	SC	0	3.3207	0	34.5715	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1382.0	0	SC	0	3.3168	0	34.5717	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1383.0	0	SC	0	3.3136	0	34.5719	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1384.0	0	SC	0	3.3118	0	34.5721	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1385.0	0	SC	0	3.3104	0	34.5722	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1386.0	0	SC	0	3.3093	0	34.5722	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1387.0	0	SC	0	3.3077	0	34.5724	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1388.0	0	SC	0	3.3069	0	34.5725	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1389.0	0	SC	0	3.3050	0	34.5725	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1390.0	0	SC	0	3.3040	0	34.5725	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1391.0	0	SC	0	3.3042	0	34.5725	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1392.0	0	SC	0	3.3041	0	34.5725	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1393.0	0	SC	0	3.3029	0	34.5726	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1394.0	0	SC	0	3.3022	0	34.5727	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1395.0	0	SC	0	3.3020	0	34.5728	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1396.0	0	SC	0	3.3006	0	34.5725	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1397.0	0	SC	0	3.2979	0	34.5726	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1398.0	0	SC	0	3.2873	0	34.5724	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1399.0	0	SC	0	3.2786	0	34.5737	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1400.0	0	SC	0	3.2740	0	34.5738	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1401.0	0	SC	0	3.2720	0	34.5740	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1402.0	0	SC	0	3.2702	0	34.5741	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1403.0	0	SC	0	3.2687	0	34.5742	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1404.0	0	SC	0	3.2685	0	34.5742	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1405.0	0	SC	0	3.2662	0	34.5744	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1406.0	0	SC	0	3.2637	0	34.5744	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1407.0	0	SC	0	3.2622	0	34.5745	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1408.0	0	SC	0	3.2619	0	34.5745	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1409.0	0	SC	0	3.2617	0	34.5745	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1410.0	0	SC	0	3.2607	0	34.5745	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1411.0	0	SC	0	3.2563	0	34.5749	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1412.0	0	SC	0	3.2567	0	34.5747	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1413.0	0	SC	0	3.2521	0	34.5749	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1414.0	0	SC	0	3.2497	0	34.5751	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1415.0	0	SC	0	3.2487	0	34.5753	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1416.0	0	SC	0	3.2484	0	34.5753	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1417.0	0	SC	0	3.2464	0	34.5750	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1418.0	0	SC	0	3.2420	0	34.5752	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1419.0	0	SC	0	3.2388	0	34.5754	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1420.0	0	SC	0	3.2373	0	34.5756	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1421.0	0	SC	0	3.2362	0	34.5756	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1422.0	0	SC	0	3.2358	0	34.5756	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1423.0	0	SC	0	3.2356	0	34.5757	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1424.0	0	SC	0	3.2352	0	34.5757	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1425.0	0	SC	0	3.2344	0	34.5757	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1426.0	0	SC	0	3.2340	0	34.5759	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1427.0	0	SC	0	3.2340	0	34.5758	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1428.0	0	SC	0	3.2336	0	34.5759	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1429.0	0	SC	0	3.2332	0	34.5760	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1430.0	0	SC	0	3.2321	0	34.5758	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1431.0	0	SC	0	3.2304	0	34.5760	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1432.0	0	SC	0	3.2294	0	34.5759	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1433.0	0	SC	0	3.2285	0	34.5760	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1434.0	0	SC	0	3.2281	0	34.5759	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1435.0	0	SC	0	3.2279	0	34.5759	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1436.0	0	SC	0	3.2276	0	34.5760	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1437.0	0	SC	0	3.2249	0	34.5759	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1438.0	0	SC	0	3.2233	0	34.5760	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1439.0	0	SC	0	3.2215	0	34.5758	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1440.0	0	SC	0	3.2201	0	34.5760	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1441.0	0	SC	0	3.2191	0	34.5759	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1442.0	0	SC	0	3.2173	0	34.5758	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1443.0	0	SC	0	3.2137	0	34.5760	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1444.0	0	SC	0	3.2145	0	34.5759	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1445.0	0	SC	0	3.2145	0	34.5760	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1446.0	0	SC	0	3.2152	0	34.5760	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1447.0	0	SC	0	3.2136	0	34.5757	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1448.0	0	SC	0	3.2096	0	34.5760	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1449.0	0	SC	0	3.2076	0	34.5760	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1450.0	0	SC	0	3.2032	0	34.5760	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1451.0	0	SC	0	3.1999	0	34.5760	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1452.0	0	SC	0	3.1945	0	34.5758	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1453.0	0	SC	0	3.1887	0	34.5764	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1454.0	0	SC	0	3.1837	0	34.5765	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1455.0	0	SC	0	3.1826	0	34.5762	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1456.0	0	SC	0	3.1792	0	34.5759	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1457.0	0	SC	0	3.1711	0	34.5758	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1458.0	0	SC	0	3.1662	0	34.5764	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1459.0	0	SC	0	3.1631	0	34.5764	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1460.0	0	SC	0	3.1606	0	34.5766	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1461.0	0	SC	0	3.1609	0	34.5766	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1462.0	0	SC	0	3.1574	0	34.5768	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1463.0	0	SC	0	3.1575	0	34.5769	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1464.0	0	SC	0	3.1569	0	34.5769	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1465.0	0	SC	0	3.1568	0	34.5769	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1466.0	0	SC	0	3.1565	0	34.5770	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1467.0	0	SC	0	3.1565	0	34.5768	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1468.0	0	SC	0	3.1564	0	34.5768	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1469.0	0	SC	0	3.1556	0	34.5769	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1470.0	0	SC	0	3.1543	0	34.5770	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1471.0	0	SC	0	3.1536	0	34.5770	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1472.0	0	SC	0	3.1533	0	34.5769	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1473.0	0	SC	0	3.1524	0	34.5770	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1474.0	0	SC	0	3.1504	0	34.5768	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1475.0	0	SC	0	3.1464	0	34.5767	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1476.0	0	SC	0	3.1372	0	34.5768	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1477.0	0	SC	0	3.1345	0	34.5771	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1478.0	0	SC	0	3.1319	0	34.5774	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1479.0	0	SC	0	3.1302	0	34.5771	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1480.0	0	SC	0	3.1251	0	34.5775	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1481.0	0	SC	0	3.1233	0	34.5774	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1482.0	0	SC	0	3.1215	0	34.5775	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1483.0	0	SC	0	3.1191	0	34.5775	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1484.0	0	SC	0	3.1172	0	34.5778	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1485.0	0	SC	0	3.1175	0	34.5778	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1486.0	0	SC	0	3.1165	0	34.5777	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1487.0	0	SC	0	3.1152	0	34.5775	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1488.0	0	SC	0	3.1034	0	34.5772	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1489.0	0	SC	0	3.0964	0	34.5783	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1490.0	0	SC	0	3.0921	0	34.5783	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1491.0	0	SC	0	3.0891	0	34.5786	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1492.0	0	SC	0	3.0824	0	34.5788	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1493.0	0	SC	0	3.0786	0	34.5789	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1494.0	0	SC	0	3.0762	0	34.5790	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1495.0	0	SC	0	3.0748	0	34.5792	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1496.0	0	SC	0	3.0737	0	34.5792	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1497.0	0	SC	0	3.0724	0	34.5792	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1498.0	0	SC	0	3.0698	0	34.5795	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1499.0	0	SC	0	3.0689	0	34.5796	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1500.0	0	SC	0	3.0688	0	34.5795	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1501.0	0	SC	0	3.0687	0	34.5795	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1502.0	0	SC	0	3.0683	0	34.5798	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1503.0	0	SC	0	3.0683	0	34.5797	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1504.0	0	SC	0	3.0683	0	34.5796	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1505.0	0	SC	0	3.0672	0	34.5795	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1506.0	0	SC	0	3.0632	0	34.5798	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1507.0	0	SC	0	3.0601	0	34.5800	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1508.0	0	SC	0	3.0572	0	34.5802	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1509.0	0	SC	0	3.0546	0	34.5803	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1510.0	0	SC	0	3.0468	0	34.5801	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1511.0	0	SC	0	3.0324	0	34.5813	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1512.0	0	SC	0	3.0256	0	34.5816	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1513.0	0	SC	0	3.0209	0	34.5817	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1514.0	0	SC	0	3.0158	0	34.5817	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1515.0	0	SC	0	3.0094	0	34.5820	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1516.0	0	SC	0	3.0060	0	34.5826	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1517.0	0	SC	0	3.0050	0	34.5828	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1518.0	0	SC	0	3.0036	0	34.5828	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1519.0	0	SC	0	3.0020	0	34.5827	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1520.0	0	SC	0	2.9962	0	34.5830	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1521.0	0	SC	0	2.9912	0	34.5834	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1522.0	0	SC	0	2.9882	0	34.5834	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1523.0	0	SC	0	2.9860	0	34.5837	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1524.0	0	SC	0	2.9853	0	34.5837	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1525.0	0	SC	0	2.9832	0	34.5835	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1526.0	0	SC	0	2.9805	0	34.5839	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1527.0	0	SC	0	2.9797	0	34.5839	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1528.0	0	SC	0	2.9786	0	34.5841	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1529.0	0	SC	0	2.9774	0	34.5842	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1530.0	0	SC	0	2.9769	0	34.5842	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1531.0	0	SC	0	2.9744	0	34.5842	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1532.0	0	SC	0	2.9691	0	34.5846	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1533.0	0	SC	0	2.9664	0	34.5849	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1534.0	0	SC	0	2.9648	0	34.5849	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1535.0	0	SC	0	2.9644	0	34.5850	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1536.0	0	SC	0	2.9633	0	34.5852	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1537.0	0	SC	0	2.9620	0	34.5855	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1538.0	0	SC	0	2.9612	0	34.5857	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1539.0	0	SC	0	2.9609	0	34.5857	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1540.0	0	SC	0	2.9598	0	34.5863	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1541.0	0	SC	0	2.9582	0	34.5867	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1542.0	0	SC	0	2.9572	0	34.5867	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1543.0	0	SC	0	2.9571	0	34.5870	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1544.0	0	SC	0	2.9571	0	34.5869	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1545.0	0	SC	0	2.9568	0	34.5869	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1546.0	0	SC	0	2.9563	0	34.5867	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1547.0	0	SC	0	2.9541	0	34.5869	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1548.0	0	SC	0	2.9516	0	34.5869	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1549.0	0	SC	0	2.9457	0	34.5870	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1550.0	0	SC	0	2.9389	0	34.5867	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1551.0	0	SC	0	2.9340	0	34.5877	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1552.0	0	SC	0	2.9332	0	34.5880	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1553.0	0	SC	0	2.9320	0	34.5882	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1554.0	0	SC	0	2.9270	0	34.5882	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1555.0	0	SC	0	2.9241	0	34.5887	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1556.0	0	SC	0	2.9240	0	34.5888	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1557.0	0	SC	0	2.9240	0	34.5886	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1558.0	0	SC	0	2.9225	0	34.5887	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1559.0	0	SC	0	2.9218	0	34.5886	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1560.0	0	SC	0	2.9215	0	34.5888	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1561.0	0	SC	0	2.9215	0	34.5888	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1562.0	0	SC	0	2.9208	0	34.5888	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1563.0	0	SC	0	2.9202	0	34.5888	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1564.0	0	SC	0	2.9195	0	34.5887	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1565.0	0	SC	0	2.9188	0	34.5889	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1566.0	0	SC	0	2.9179	0	34.5887	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1567.0	0	SC	0	2.9161	0	34.5887	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1568.0	0	SC	0	2.9145	0	34.5888	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1569.0	0	SC	0	2.9102	0	34.5890	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1570.0	0	SC	0	2.9066	0	34.5891	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1571.0	0	SC	0	2.9035	0	34.5891	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1572.0	0	SC	0	2.9012	0	34.5890	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1573.0	0	SC	0	2.8988	0	34.5891	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1574.0	0	SC	0	2.8951	0	34.5887	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1575.0	0	SC	0	2.8863	0	34.5888	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1576.0	0	SC	0	2.8814	0	34.5897	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1577.0	0	SC	0	2.8763	0	34.5891	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1578.0	0	SC	0	2.8584	0	34.5902	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1579.0	0	SC	0	2.8536	0	34.5906	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1580.0	0	SC	0	2.8498	0	34.5908	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1581.0	0	SC	0	2.8473	0	34.5910	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1582.0	0	SC	0	2.8449	0	34.5912	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1583.0	0	SC	0	2.8454	0	34.5912	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1584.0	0	SC	0	2.8407	0	34.5912	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1585.0	0	SC	0	2.8378	0	34.5912	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1586.0	0	SC	0	2.8364	0	34.5914	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1587.0	0	SC	0	2.8347	0	34.5912	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1588.0	0	SC	0	2.8330	0	34.5917	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1589.0	0	SC	0	2.8325	0	34.5915	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1590.0	0	SC	0	2.8315	0	34.5914	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1591.0	0	SC	0	2.8332	0	34.5915	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1592.0	0	SC	0	2.8317	0	34.5916	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1593.0	0	SC	0	2.8301	0	34.5915	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1594.0	0	SC	0	2.8294	0	34.5915	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1595.0	0	SC	0	2.8287	0	34.5914	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1596.0	0	SC	0	2.8269	0	34.5916	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1597.0	0	SC	0	2.8269	0	34.5917	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1598.0	0	SC	0	2.8276	0	34.5916	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1599.0	0	SC	0	2.8207	0	34.5908	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1600.0	0	SC	0	2.8029	0	34.5918	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1601.0	0	SC	0	2.7989	0	34.5919	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1602.0	0	SC	0	2.7958	0	34.5920	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1603.0	0	SC	0	2.7923	0	34.5921	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1604.0	0	SC	0	2.7878	0	34.5919	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1605.0	0	SC	0	2.7837	0	34.5925	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1606.0	0	SC	0	2.7824	0	34.5926	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1607.0	0	SC	0	2.7820	0	34.5925	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1608.0	0	SC	0	2.7773	0	34.5927	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1609.0	0	SC	0	2.7739	0	34.5927	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1610.0	0	SC	0	2.7714	0	34.5930	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1611.0	0	SC	0	2.7695	0	34.5930	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1612.0	0	SC	0	2.7685	0	34.5930	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1613.0	0	SC	0	2.7685	0	34.5931	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1614.0	0	SC	0	2.7678	0	34.5932	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1615.0	0	SC	0	2.7673	0	34.5932	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1616.0	0	SC	0	2.7666	0	34.5932	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1617.0	0	SC	0	2.7662	0	34.5932	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1618.0	0	SC	0	2.7658	0	34.5933	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1619.0	0	SC	0	2.7648	0	34.5932	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1620.0	0	SC	0	2.7635	0	34.5934	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1621.0	0	SC	0	2.7624	0	34.5933	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1622.0	0	SC	0	2.7612	0	34.5934	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1623.0	0	SC	0	2.7604	0	34.5934	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1624.0	0	SC	0	2.7591	0	34.5935	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1625.0	0	SC	0	2.7576	0	34.5935	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1626.0	0	SC	0	2.7553	0	34.5936	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1627.0	0	SC	0	2.7555	0	34.5934	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1628.0	0	SC	0	2.7525	0	34.5937	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1629.0	0	SC	0	2.7514	0	34.5939	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1630.0	0	SC	0	2.7511	0	34.5939	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1631.0	0	SC	0	2.7507	0	34.5938	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1632.0	0	SC	0	2.7500	0	34.5938	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1633.0	0	SC	0	2.7491	0	34.5936	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1634.0	0	SC	0	2.7463	0	34.5941	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1635.0	0	SC	0	2.7449	0	34.5939	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1636.0	0	SC	0	2.7400	0	34.5939	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1637.0	0	SC	0	2.7355	0	34.5938	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1638.0	0	SC	0	2.7316	0	34.5941	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1639.0	0	SC	0	2.7284	0	34.5942	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1640.0	0	SC	0	2.7256	0	34.5946	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1641.0	0	SC	0	2.7235	0	34.5946	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1642.0	0	SC	0	2.7229	0	34.5947	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1643.0	0	SC	0	2.7228	0	34.5947	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1644.0	0	SC	0	2.7227	0	34.5946	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1645.0	0	SC	0	2.7204	0	34.5947	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1646.0	0	SC	0	2.7198	0	34.5948	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1647.0	0	SC	0	2.7198	0	34.5948	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1648.0	0	SC	0	2.7192	0	34.5948	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1649.0	0	SC	0	2.7190	0	34.5948	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1650.0	0	SC	0	2.7183	0	34.5949	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1651.0	0	SC	0	2.7179	0	34.5949	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1652.0	0	SC	0	2.7177	0	34.5949	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1653.0	0	SC	0	2.7175	0	34.5949	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1654.0	0	SC	0	2.7171	0	34.5950	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1655.0	0	SC	0	2.7172	0	34.5949	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1656.0	0	SC	0	2.7168	0	34.5948	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1657.0	0	SC	0	2.7164	0	34.5948	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1658.0	0	SC	0	2.7145	0	34.5949	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1659.0	0	SC	0	2.7137	0	34.5950	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1660.0	0	SC	0	2.7136	0	34.5949	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1661.0	0	SC	0	2.7130	0	34.5950	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1662.0	0	SC	0	2.7115	0	34.5949	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1663.0	0	SC	0	2.7086	0	34.5950	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1664.0	0	SC	0	2.7062	0	34.5953	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1665.0	0	SC	0	2.7052	0	34.5951	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1666.0	0	SC	0	2.7008	0	34.5951	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1667.0	0	SC	0	2.6955	0	34.5954	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1668.0	0	SC	0	2.6913	0	34.5956	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1669.0	0	SC	0	2.6880	0	34.5956	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1670.0	0	SC	0	2.6862	0	34.5959	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1671.0	0	SC	0	2.6841	0	34.5959	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1672.0	0	SC	0	2.6824	0	34.5962	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1673.0	0	SC	0	2.6816	0	34.5962	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1674.0	0	SC	0	2.6803	0	34.5964	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1675.0	0	SC	0	2.6768	0	34.5965	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1676.0	0	SC	0	2.6724	0	34.5967	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1677.0	0	SC	0	2.6666	0	34.5969	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1678.0	0	SC	0	2.6643	0	34.5972	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1679.0	0	SC	0	2.6629	0	34.5972	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1680.0	0	SC	0	2.6621	0	34.5974	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1681.0	0	SC	0	2.6622	0	34.5974	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1682.0	0	SC	0	2.6613	0	34.5974	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1683.0	0	SC	0	2.6584	0	34.5974	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1684.0	0	SC	0	2.6542	0	34.5972	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1685.0	0	SC	0	2.6457	0	34.5977	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1686.0	0	SC	0	2.6383	0	34.5984	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1687.0	0	SC	0	2.6307	0	34.5985	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1688.0	0	SC	0	2.6229	0	34.5995	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1689.0	0	SC	0	2.6199	0	34.5994	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1690.0	0	SC	0	2.6148	0	34.5997	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1691.0	0	SC	0	2.6134	0	34.5997	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1692.0	0	SC	0	2.6124	0	34.5996	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1693.0	0	SC	0	2.6073	0	34.5995	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1694.0	0	SC	0	2.6029	0	34.5999	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1695.0	0	SC	0	2.5954	0	34.6004	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1696.0	0	SC	0	2.5948	0	34.6006	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1697.0	0	SC	0	2.5932	0	34.6008	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1698.0	0	SC	0	2.5927	0	34.6010	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1699.0	0	SC	0	2.5909	0	34.6004	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1700.0	0	SC	0	2.5873	0	34.6010	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1701.0	0	SC	0	2.5867	0	34.6011	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1702.0	0	SC	0	2.5859	0	34.6011	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1703.0	0	SC	0	2.5813	0	34.6009	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1704.0	0	SC	0	2.5764	0	34.6011	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1705.0	0	SC	0	2.5715	0	34.6010	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1706.0	0	SC	0	2.5650	0	34.6011	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1707.0	0	SC	0	2.5601	0	34.6015	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1708.0	0	SC	0	2.5574	0	34.6017	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1709.0	0	SC	0	2.5563	0	34.6019	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1710.0	0	SC	0	2.5531	0	34.6021	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1711.0	0	SC	0	2.5507	0	34.6024	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1712.0	0	SC	0	2.5460	0	34.6021	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1713.0	0	SC	0	2.5391	0	34.6028	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1714.0	0	SC	0	2.5370	0	34.6033	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1715.0	0	SC	0	2.5354	0	34.6034	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1716.0	0	SC	0	2.5365	0	34.6032	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1717.0	0	SC	0	2.5322	0	34.6034	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1718.0	0	SC	0	2.5311	0	34.6034	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1719.0	0	SC	0	2.5302	0	34.6037	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1720.0	0	SC	0	2.5297	0	34.6038	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1721.0	0	SC	0	2.5291	0	34.6039	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1722.0	0	SC	0	2.5288	0	34.6041	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1723.0	0	SC	0	2.5283	0	34.6041	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1724.0	0	SC	0	2.5279	0	34.6043	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1725.0	0	SC	0	2.5277	0	34.6043	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1726.0	0	SC	0	2.5273	0	34.6041	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1727.0	0	SC	0	2.5269	0	34.6043	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1728.0	0	SC	0	2.5267	0	34.6044	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1729.0	0	SC	0	2.5265	0	34.6043	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1730.0	0	SC	0	2.5264	0	34.6042	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1731.0	0	SC	0	2.5255	0	34.6045	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1732.0	0	SC	0	2.5249	0	34.6047	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1733.0	0	SC	0	2.5250	0	34.6046	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1734.0	0	SC	0	2.5245	0	34.6045	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1735.0	0	SC	0	2.5231	0	34.6046	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1736.0	0	SC	0	2.5236	0	34.6045	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1737.0	0	SC	0	2.5233	0	34.6045	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1738.0	0	SC	0	2.5233	0	34.6046	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1739.0	0	SC	0	2.5224	0	34.6046	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1740.0	0	SC	0	2.5219	0	34.6047	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1741.0	0	SC	0	2.5216	0	34.6047	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1742.0	0	SC	0	2.5206	0	34.6047	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1743.0	0	SC	0	2.5177	0	34.6048	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1744.0	0	SC	0	2.5135	0	34.6049	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1745.0	0	SC	0	2.5121	0	34.6051	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1746.0	0	SC	0	2.5116	0	34.6051	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1747.0	0	SC	0	2.5111	0	34.6051	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1748.0	0	SC	0	2.5104	0	34.6053	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1749.0	0	SC	0	2.5095	0	34.6051	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1750.0	0	SC	0	2.5079	0	34.6051	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1751.0	0	SC	0	2.5048	0	34.6049	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1752.0	0	SC	0	2.5004	0	34.6056	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1753.0	0	SC	0	2.4995	0	34.6056	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1754.0	0	SC	0	2.4991	0	34.6057	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1755.0	0	SC	0	2.4989	0	34.6058	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1756.0	0	SC	0	2.4975	0	34.6059	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1757.0	0	SC	0	2.4973	0	34.6060	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1758.0	0	SC	0	2.4974	0	34.6059	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1759.0	0	SC	0	2.4973	0	34.6061	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1760.0	0	SC	0	2.4970	0	34.6060	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1761.0	0	SC	0	2.4959	0	34.6060	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1762.0	0	SC	0	2.4939	0	34.6061	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1763.0	0	SC	0	2.4929	0	34.6063	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1764.0	0	SC	0	2.4929	0	34.6062	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1765.0	0	SC	0	2.4926	0	34.6063	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1766.0	0	SC	0	2.4922	0	34.6064	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1767.0	0	SC	0	2.4922	0	34.6064	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1768.0	0	SC	0	2.4914	0	34.6062	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1769.0	0	SC	0	2.4898	0	34.6064	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1770.0	0	SC	0	2.4893	0	34.6063	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1771.0	0	SC	0	2.4884	0	34.6063	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1772.0	0	SC	0	2.4865	0	34.6064	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1773.0	0	SC	0	2.4812	0	34.6059	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1774.0	0	SC	0	2.4755	0	34.6064	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1775.0	0	SC	0	2.4705	0	34.6070	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1776.0	0	SC	0	2.4679	0	34.6072	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1777.0	0	SC	0	2.4669	0	34.6071	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1778.0	0	SC	0	2.4663	0	34.6074	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1779.0	0	SC	0	2.4653	0	34.6072	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1780.0	0	SC	0	2.4637	0	34.6073	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1781.0	0	SC	0	2.4635	0	34.6073	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1782.0	0	SC	0	2.4629	0	34.6074	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1783.0	0	SC	0	2.4626	0	34.6074	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1784.0	0	SC	0	2.4586	0	34.6070	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1785.0	0	SC	0	2.4530	0	34.6076	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1786.0	0	SC	0	2.4467	0	34.6081	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1787.0	0	SC	0	2.4457	0	34.6085	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1788.0	0	SC	0	2.4448	0	34.6085	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1789.0	0	SC	0	2.4442	0	34.6085	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1790.0	0	SC	0	2.4426	0	34.6085	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1791.0	0	SC	0	2.4417	0	34.6085	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1792.0	0	SC	0	2.4407	0	34.6087	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1793.0	0	SC	0	2.4394	0	34.6086	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1794.0	0	SC	0	2.4379	0	34.6090	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1795.0	0	SC	0	2.4368	0	34.6090	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1796.0	0	SC	0	2.4360	0	34.6090	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1797.0	0	SC	0	2.4354	0	34.6091	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1798.0	0	SC	0	2.4354	0	34.6091	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1799.0	0	SC	0	2.4354	0	34.6091	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1800.0	0	SC	0	2.4355	0	34.6090	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1801.0	0	SC	0	2.4356	0	34.6090	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1802.0	0	SC	0	2.4354	0	34.6092	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1803.0	0	SC	0	2.4353	0	34.6091	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1804.0	0	SC	0	2.4322	0	34.6088	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1805.0	0	SC	0	2.4297	0	34.6092	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1806.0	0	SC	0	2.4291	0	34.6092	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1807.0	0	SC	0	2.4274	0	34.6093	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1808.0	0	SC	0	2.4247	0	34.6094	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1809.0	0	SC	0	2.4236	0	34.6094	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1810.0	0	SC	0	2.4232	0	34.6094	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1811.0	0	SC	0	2.4229	0	34.6096	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1812.0	0	SC	0	2.4181	0	34.6093	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1813.0	0	SC	0	2.4128	0	34.6100	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1814.0	0	SC	0	2.4080	0	34.6101	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1815.0	0	SC	0	2.3996	0	34.6102	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1816.0	0	SC	0	2.3947	0	34.6105	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1817.0	0	SC	0	2.3761	0	34.6115	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1818.0	0	SC	0	2.3740	0	34.6119	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1819.0	0	SC	0	2.3728	0	34.6118	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1820.0	0	SC	0	2.3708	0	34.6120	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1821.0	0	SC	0	2.3682	0	34.6122	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1822.0	0	SC	0	2.3638	0	34.6126	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1823.0	0	SC	0	2.3622	0	34.6129	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1824.0	0	SC	0	2.3614	0	34.6128	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1825.0	0	SC	0	2.3602	0	34.6129	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1826.0	0	SC	0	2.3581	0	34.6129	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1827.0	0	SC	0	2.3562	0	34.6128	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1828.0	0	SC	0	2.3548	0	34.6131	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1829.0	0	SC	0	2.3542	0	34.6130	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1830.0	0	SC	0	2.3533	0	34.6131	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1831.0	0	SC	0	2.3526	0	34.6131	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1832.0	0	SC	0	2.3522	0	34.6131	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1833.0	0	SC	0	2.3515	0	34.6133	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1834.0	0	SC	0	2.3512	0	34.6134	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1835.0	0	SC	0	2.3512	0	34.6133	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1836.0	0	SC	0	2.3510	0	34.6134	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1837.0	0	SC	0	2.3504	0	34.6133	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1838.0	0	SC	0	2.3477	0	34.6137	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1839.0	0	SC	0	2.3469	0	34.6139	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1840.0	0	SC	0	2.3457	0	34.6139	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1841.0	0	SC	0	2.3449	0	34.6138	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1842.0	0	SC	0	2.3441	0	34.6138	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1843.0	0	SC	0	2.3441	0	34.6139	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1844.0	0	SC	0	2.3439	0	34.6139	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1845.0	0	SC	0	2.3440	0	34.6139	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1846.0	0	SC	0	2.3435	0	34.6139	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1847.0	0	SC	0	2.3436	0	34.6139	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1848.0	0	SC	0	2.3424	0	34.6137	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1849.0	0	SC	0	2.3377	0	34.6141	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1850.0	0	SC	0	2.3369	0	34.6145	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1851.0	0	SC	0	2.3371	0	34.6146	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1852.0	0	SC	0	2.3355	0	34.6141	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1853.0	0	SC	0	2.3283	0	34.6154	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1854.0	0	SC	0	2.3275	0	34.6155	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1855.0	0	SC	0	2.3271	0	34.6153	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1856.0	0	SC	0	2.3267	0	34.6153	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1857.0	0	SC	0	2.3261	0	34.6154	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1858.0	0	SC	0	2.3249	0	34.6153	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1859.0	0	SC	0	2.3245	0	34.6153	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1860.0	0	SC	0	2.3206	0	34.6153	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1861.0	0	SC	0	2.3195	0	34.6154	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1862.0	0	SC	0	2.3187	0	34.6156	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1863.0	0	SC	0	2.3182	0	34.6156	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1864.0	0	SC	0	2.3183	0	34.6156	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1865.0	0	SC	0	2.3154	0	34.6159	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1866.0	0	SC	0	2.3152	0	34.6162	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1867.0	0	SC	0	2.3140	0	34.6164	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1868.0	0	SC	0	2.3131	0	34.6164	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1869.0	0	SC	0	2.3117	0	34.6164	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1870.0	0	SC	0	2.3107	0	34.6165	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1871.0	0	SC	0	2.3083	0	34.6166	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1872.0	0	SC	0	2.3041	0	34.6165	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1873.0	0	SC	0	2.2916	0	34.6168	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1874.0	0	SC	0	2.2886	0	34.6167	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1875.0	0	SC	0	2.2874	0	34.6167	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1876.0	0	SC	0	2.2861	0	34.6168	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1877.0	0	SC	0	2.2847	0	34.6168	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1878.0	0	SC	0	2.2823	0	34.6166	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1879.0	0	SC	0	2.2771	0	34.6166	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1880.0	0	SC	0	2.2696	0	34.6171	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1881.0	0	SC	0	2.2660	0	34.6178	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1882.0	0	SC	0	2.2635	0	34.6181	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1883.0	0	SC	0	2.2632	0	34.6181	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1884.0	0	SC	0	2.2616	0	34.6183	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1885.0	0	SC	0	2.2596	0	34.6186	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1886.0	0	SC	0	2.2584	0	34.6185	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1887.0	0	SC	0	2.2565	0	34.6188	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1888.0	0	SC	0	2.2565	0	34.6188	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1889.0	0	SC	0	2.2562	0	34.6188	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1890.0	0	SC	0	2.2553	0	34.6191	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1891.0	0	SC	0	2.2543	0	34.6192	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1892.0	0	SC	0	2.2537	0	34.6194	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1893.0	0	SC	0	2.2529	0	34.6192	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1894.0	0	SC	0	2.2529	0	34.6193	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1895.0	0	SC	0	2.2513	0	34.6194	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1896.0	0	SC	0	2.2505	0	34.6194	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1897.0	0	SC	0	2.2457	0	34.6190	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1898.0	0	SC	0	2.2308	0	34.6213	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1899.0	0	SC	0	2.2284	0	34.6218	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1900.0	0	SC	0	2.2283	0	34.6218	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1901.0	0	SC	0	2.2280	0	34.6216	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1902.0	0	SC	0	2.2277	0	34.6218	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1903.0	0	SC	0	2.2278	0	34.6218	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1904.0	0	SC	0	2.2276	0	34.6218	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1905.0	0	SC	0	2.2239	0	34.6224	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1906.0	0	SC	0	2.2240	0	34.6223	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1907.0	0	SC	0	2.2240	0	34.6224	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1908.0	0	SC	0	2.2240	0	34.6225	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1909.0	0	SC	0	2.2240	0	34.6224	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1910.0	0	SC	0	2.2240	0	34.6226	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1911.0	0	SC	0	2.2242	0	34.6224	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1912.0	0	SC	0	2.2250	0	34.6224	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1913.0	0	SC	0	2.2246	0	34.6224	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1914.0	0	SC	0	2.2247	0	34.6224	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1915.0	0	SC	0	2.2235	0	34.6222	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1916.0	0	SC	0	2.2202	0	34.6224	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1917.0	0	SC	0	2.2171	0	34.6225	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1918.0	0	SC	0	2.2158	0	34.6230	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1919.0	0	SC	0	2.2166	0	34.6225	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1920.0	0	SC	0	2.2139	0	34.6230	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1921.0	0	SC	0	2.2123	0	34.6229	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1922.0	0	SC	0	2.2089	0	34.6229	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1923.0	0	SC	0	2.2040	0	34.6232	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1924.0	0	SC	0	2.2024	0	34.6235	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1925.0	0	SC	0	2.1998	0	34.6233	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1926.0	0	SC	0	2.1976	0	34.6237	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1927.0	0	SC	0	2.1960	0	34.6237	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1928.0	0	SC	0	2.1943	0	34.6238	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1929.0	0	SC	0	2.1929	0	34.6240	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1930.0	0	SC	0	2.1892	0	34.6243	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1931.0	0	SC	0	2.1892	0	34.6239	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1932.0	0	SC	0	2.1860	0	34.6247	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1933.0	0	SC	0	2.1860	0	34.6247	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1934.0	0	SC	0	2.1860	0	34.6247	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1935.0	0	SC	0	2.1859	0	34.6246	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1936.0	0	SC	0	2.1857	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1937.0	0	SC	0	2.1856	0	34.6247	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1938.0	0	SC	0	2.1855	0	34.6247	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1939.0	0	SC	0	2.1850	0	34.6247	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1940.0	0	SC	0	2.1853	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1941.0	0	SC	0	2.1851	0	34.6247	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1942.0	0	SC	0	2.1848	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1943.0	0	SC	0	2.1851	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1944.0	0	SC	0	2.1853	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1945.0	0	SC	0	2.1852	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1946.0	0	SC	0	2.1853	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1947.0	0	SC	0	2.1852	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1948.0	0	SC	0	2.1851	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1949.0	0	SC	0	2.1852	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1950.0	0	SC	0	2.1853	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1951.0	0	SC	0	2.1853	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1952.0	0	SC	0	2.1852	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1953.0	0	SC	0	2.1852	0	34.6250	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1954.0	0	SC	0	2.1853	0	34.6250	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1955.0	0	SC	0	2.1851	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1956.0	0	SC	0	2.1853	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1957.0	0	SC	0	2.1852	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1958.0	0	SC	0	2.1847	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1959.0	0	SC	0	2.1846	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1960.0	0	SC	0	2.1845	0	34.6250	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1961.0	0	SC	0	2.1838	0	34.6251	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1962.0	0	SC	0	2.1832	0	34.6250	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1963.0	0	SC	0	2.1832	0	34.6250	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1964.0	0	SC	0	2.1807	0	34.6248	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1965.0	0	SC	0	2.1749	0	34.6247	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1966.0	0	SC	0	2.1695	0	34.6256	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1967.0	0	SC	0	2.1690	0	34.6256	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1968.0	0	SC	0	2.1685	0	34.6257	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1969.0	0	SC	0	2.1686	0	34.6257	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1970.0	0	SC	0	2.1692	0	34.6257	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1971.0	0	SC	0	2.1686	0	34.6255	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1972.0	0	SC	0	2.1682	0	34.6257	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1973.0	0	SC	0	2.1650	0	34.6255	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1974.0	0	SC	0	2.1623	0	34.6260	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1975.0	0	SC	0	2.1619	0	34.6261	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1976.0	0	SC	0	2.1617	0	34.6262	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1977.0	0	SC	0	2.1615	0	34.6261	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1978.0	0	SC	0	2.1615	0	34.6261	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1979.0	0	SC	0	2.1611	0	34.6261	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1980.0	0	SC	0	2.1612	0	34.6263	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1981.0	0	SC	0	2.1614	0	34.6263	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1982.0	0	SC	0	2.1614	0	34.6263	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1983.0	0	SC	0	2.1615	0	34.6263	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1984.0	0	SC	0	2.1612	0	34.6263	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1985.0	0	SC	0	2.1612	0	34.6262	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1986.0	0	SC	0	2.1578	0	34.6265	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1987.0	0	SC	0	2.1580	0	34.6266	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1988.0	0	SC	0	2.1575	0	34.6266	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1989.0	0	SC	0	2.1573	0	34.6266	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1990.0	0	SC	0	2.1573	0	34.6265	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1991.0	0	SC	0	2.1573	0	34.6266	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1992.0	0	SC	0	2.1575	0	34.6265	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1993.0	0	SC	0	2.1575	0	34.6266	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1994.0	0	SC	0	2.1575	0	34.6267	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1995.0	0	SC	0	2.1572	0	34.6266	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1996.0	0	SC	0	2.1553	0	34.6263	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1997.0	0	SC	0	2.1484	0	34.6270	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1998.0	0	SC	0	2.1464	0	34.6272	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	1999.0	0	SC	0	2.1441	0	34.6275	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2000.0	0	SC	0	2.1444	0	34.6276	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2001.0	0	SC	0	2.1394	0	34.6277	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2002.0	0	SC	0	2.1370	0	34.6278	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2003.0	0	SC	0	2.1352	0	34.6280	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2004.0	0	SC	0	2.1345	0	34.6281	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2005.0	0	SC	0	2.1340	0	34.6281	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2006.0	0	SC	0	2.1333	0	34.6284	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2007.0	0	SC	0	2.1331	0	34.6283	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2008.0	0	SC	0	2.1333	0	34.6283	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2009.0	0	SC	0	2.1328	0	34.6284	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2010.0	0	SC	0	2.1308	0	34.6283	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2011.0	0	SC	0	2.1272	0	34.6286	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2012.0	0	SC	0	2.1221	0	34.6284	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2013.0	0	SC	0	2.1168	0	34.6293	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2014.0	0	SC	0	2.1159	0	34.6293	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2015.0	0	SC	0	2.1133	0	34.6297	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2016.0	0	SC	0	2.1115	0	34.6296	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2017.0	0	SC	0	2.1059	0	34.6297	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2018.0	0	SC	0	2.1028	0	34.6303	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2019.0	0	SC	0	2.1019	0	34.6305	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2020.0	0	SC	0	2.1053	0	34.6302	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2021.0	0	SC	0	2.1005	0	34.6303	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2022.0	0	SC	0	2.0980	0	34.6311	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2023.0	0	SC	0	2.0973	0	34.6308	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2024.0	0	SC	0	2.0952	0	34.6313	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2025.0	0	SC	0	2.0961	0	34.6310	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2026.0	0	SC	0	2.0912	0	34.6316	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2027.0	0	SC	0	2.0906	0	34.6316	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2028.0	0	SC	0	2.0891	0	34.6319	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2029.0	0	SC	0	2.0888	0	34.6320	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2030.0	0	SC	0	2.0870	0	34.6321	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2031.0	0	SC	0	2.0863	0	34.6322	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2032.0	0	SC	0	2.0856	0	34.6323	0
JPBN___20072056	012	C	02/17/2007	07:07	143.9867	14.9967	0	2033.0	0	SC	0	2.0851	0	34.6323	0
JPBN___20082057	001	B	02/24/2008	07:29	145.0000	10.0000	0	0.0	0	BX	0	28.1	0	34.042	0
JPBN___20082057	001	B	02/24/2008	07:29	145.0000	10.0000	0	10.0	0	BX	0	28.1	0
JPBN___20082057	001	B	02/24/2008	07:29	145.0000	10.0000	0	20.0	0	BX	0	28.1	0
JPBN___20082057	001	B	02/24/2008	07:29	145.0000	10.0000	0	30.0	0	BX	0	28.2	0
JPBN___20082057	001	B	02/24/2008	07:29	145.0000	10.0000	0	50.0	0	BX	0	28.0	0
JPBN___20082057	001	B	02/24/2008	07:29	145.0000	10.0000	0	75.0	0	BX	0	27.4	0
JPBN___20082057	001	B	02/24/2008	07:29	145.0000	10.0000	0	100.0	0	BX	0	24.2	0
JPBN___20082057	001	B	02/24/2008	07:29	145.0000	10.0000	0	150.0	0	BX	0	19.7	0
JPBN___20082057	001	B	02/24/2008	07:29	145.0000	10.0000	0	200.0	0	BX	0	13.2	0
JPBN___20082057	001	B	02/24/2008	07:29	145.0000	10.0000	0	250.0	0	BX	0	11.0	0
JPBN___20082057	001	B	02/24/2008	07:29	145.0000	10.0000	0	300.0	0	BX	0	9.9	0
JPBN___20082057	001	B	02/24/2008	07:29	145.0000	10.0000	0	350.0	0	BX	0	9.0	0
JPBN___20082057	001	B	02/24/2008	07:29	145.0000	10.0000	0	400.0	0	BX	0	8.6	0
JPBN___20082057	001	B	02/24/2008	07:29	145.0000	10.0000	0	450.0	0	BX	0	7.9	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	4.0	0	BX	0	28.10	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	5.0	0	BX	0	28.10	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	6.0	0	BX	0	28.10	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	7.0	0	BX	0	28.10	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	8.0	0	BX	0	28.10	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	9.0	0	BX	0	28.11	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	10.0	0	BX	0	28.10	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	11.0	0	BX	0	28.10	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	12.0	0	BX	0	28.11	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	13.0	0	BX	0	28.10	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	14.0	0	BX	0	28.11	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	15.0	0	BX	0	28.11	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	16.0	0	BX	0	28.10	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	17.0	0	BX	0	28.10	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	18.0	0	BX	0	28.10	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	19.0	0	BX	0	28.10	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	20.0	0	BX	0	28.12	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	21.0	0	BX	0	28.13	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	22.0	0	BX	0	28.15	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	23.0	0	BX	0	28.17	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	24.0	0	BX	0	28.20	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	25.0	0	BX	0	28.21	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	26.0	0	BX	0	28.20	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	27.0	0	BX	0	28.22	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	28.0	0	BX	0	28.22	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	29.0	0	BX	0	28.22	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	30.0	0	BX	0	28.22	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	31.0	0	BX	0	28.22	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	32.0	0	BX	0	28.22	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	33.0	0	BX	0	28.22	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	34.0	0	BX	0	28.22	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	35.0	0	BX	0	28.23	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	36.0	0	BX	0	28.23	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	37.0	0	BX	0	28.23	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	38.0	0	BX	0	28.22	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	39.0	0	BX	0	28.22	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	40.0	0	BX	0	28.21	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	41.0	0	BX	0	28.19	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	42.0	0	BX	0	28.17	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	43.0	0	BX	0	28.16	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	44.0	0	BX	0	28.16	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	45.0	0	BX	0	28.08	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	46.0	0	BX	0	28.03	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	47.0	0	BX	0	28.03	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	48.0	0	BX	0	28.03	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	49.0	0	BX	0	28.02	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	50.0	0	BX	0	28.02	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	51.0	0	BX	0	28.03	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	52.0	0	BX	0	28.04	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	53.0	0	BX	0	28.04	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	54.0	0	BX	0	28.04	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	55.0	0	BX	0	28.05	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	56.0	0	BX	0	28.07	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	57.0	0	BX	0	28.07	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	58.0	0	BX	0	28.08	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	59.0	0	BX	0	28.08	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	60.0	0	BX	0	28.10	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	61.0	0	BX	0	28.10	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	62.0	0	BX	0	28.10	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	63.0	0	BX	0	28.11	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	64.0	0	BX	0	28.13	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	65.0	0	BX	0	28.11	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	66.0	0	BX	0	28.06	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	67.0	0	BX	0	28.00	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	68.0	0	BX	0	27.95	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	69.0	0	BX	0	27.87	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	70.0	0	BX	0	27.82	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	71.0	0	BX	0	27.75	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	72.0	0	BX	0	27.71	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	73.0	0	BX	0	27.61	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	74.0	0	BX	0	27.55	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	75.0	0	BX	0	27.43	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	76.0	0	BX	0	27.27	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	77.0	0	BX	0	27.20	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	78.0	0	BX	0	27.11	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	79.0	0	BX	0	26.89	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	80.0	0	BX	0	26.55	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	81.0	0	BX	0	26.45	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	82.0	0	BX	0	26.19	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	83.0	0	BX	0	25.87	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	84.0	0	BX	0	25.78	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	85.0	0	BX	0	25.72	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	86.0	0	BX	0	25.67	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	87.0	0	BX	0	25.66	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	88.0	0	BX	0	25.63	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	89.0	0	BX	0	25.53	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	90.0	0	BX	0	25.44	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	91.0	0	BX	0	25.28	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	92.0	0	BX	0	25.12	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	93.0	0	BX	0	24.94	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	94.0	0	BX	0	24.56	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	95.0	0	BX	0	24.47	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	96.0	0	BX	0	24.43	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	97.0	0	BX	0	24.41	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	98.0	0	BX	0	24.35	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	99.0	0	BX	0	24.32	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	100.0	0	BX	0	24.24	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	101.0	0	BX	0	24.08	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	102.0	0	BX	0	23.89	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	103.0	0	BX	0	23.70	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	104.0	0	BX	0	23.47	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	105.0	0	BX	0	23.21	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	106.0	0	BX	0	23.12	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	107.0	0	BX	0	23.10	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	108.0	0	BX	0	23.10	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	109.0	0	BX	0	23.09	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	110.0	0	BX	0	23.09	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	111.0	0	BX	0	23.10	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	112.0	0	BX	0	23.09	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	113.0	0	BX	0	23.07	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	114.0	0	BX	0	23.07	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	115.0	0	BX	0	23.06	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	116.0	0	BX	0	22.96	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	117.0	0	BX	0	22.85	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	118.0	0	BX	0	22.64	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	119.0	0	BX	0	22.34	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	120.0	0	BX	0	22.23	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	121.0	0	BX	0	22.16	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	122.0	0	BX	0	21.93	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	123.0	0	BX	0	21.42	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	124.0	0	BX	0	21.33	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	125.0	0	BX	0	21.30	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	126.0	0	BX	0	21.25	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	127.0	0	BX	0	21.18	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	128.0	0	BX	0	21.12	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	129.0	0	BX	0	21.00	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	130.0	0	BX	0	20.87	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	131.0	0	BX	0	20.78	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	132.0	0	BX	0	20.76	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	133.0	0	BX	0	20.74	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	134.0	0	BX	0	20.64	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	135.0	0	BX	0	20.55	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	136.0	0	BX	0	20.42	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	137.0	0	BX	0	20.31	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	138.0	0	BX	0	20.14	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	139.0	0	BX	0	19.99	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	140.0	0	BX	0	19.96	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	141.0	0	BX	0	19.91	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	142.0	0	BX	0	19.87	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	143.0	0	BX	0	19.83	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	144.0	0	BX	0	19.79	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	145.0	0	BX	0	19.78	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	146.0	0	BX	0	19.75	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	147.0	0	BX	0	19.73	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	148.0	0	BX	0	19.73	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	149.0	0	BX	0	19.72	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	150.0	0	BX	0	19.72	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	151.0	0	BX	0	19.71	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	152.0	0	BX	0	19.70	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	153.0	0	BX	0	19.67	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	154.0	0	BX	0	19.64	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	155.0	0	BX	0	19.63	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	156.0	0	BX	0	19.58	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	157.0	0	BX	0	19.52	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	158.0	0	BX	0	19.46	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	159.0	0	BX	0	19.37	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	160.0	0	BX	0	19.33	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	161.0	0	BX	0	19.28	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	162.0	0	BX	0	19.16	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	163.0	0	BX	0	19.11	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	164.0	0	BX	0	19.07	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	165.0	0	BX	0	19.04	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	166.0	0	BX	0	19.00	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	167.0	0	BX	0	18.95	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	168.0	0	BX	0	18.92	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	169.0	0	BX	0	18.75	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	170.0	0	BX	0	18.59	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	171.0	0	BX	0	18.45	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	172.0	0	BX	0	18.32	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	173.0	0	BX	0	18.25	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	174.0	0	BX	0	18.13	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	175.0	0	BX	0	17.89	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	176.0	0	BX	0	17.66	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	177.0	0	BX	0	17.28	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	178.0	0	BX	0	16.94	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	179.0	0	BX	0	16.83	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	180.0	0	BX	0	16.58	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	181.0	0	BX	0	16.19	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	182.0	0	BX	0	16.05	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	183.0	0	BX	0	16.01	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	184.0	0	BX	0	15.97	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	185.0	0	BX	0	15.89	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	186.0	0	BX	0	15.78	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	187.0	0	BX	0	15.64	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	188.0	0	BX	0	15.49	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	189.0	0	BX	0	15.37	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	190.0	0	BX	0	14.97	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	191.0	0	BX	0	14.70	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	192.0	0	BX	0	14.49	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	193.0	0	BX	0	14.27	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	194.0	0	BX	0	13.99	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	195.0	0	BX	0	13.78	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	196.0	0	BX	0	13.57	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	197.0	0	BX	0	13.34	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	198.0	0	BX	0	13.26	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	199.0	0	BX	0	13.22	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	200.0	0	BX	0	13.17	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	201.0	0	BX	0	13.13	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	202.0	0	BX	0	13.08	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	203.0	0	BX	0	13.06	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	204.0	0	BX	0	12.99	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	205.0	0	BX	0	12.96	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	206.0	0	BX	0	12.95	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	207.0	0	BX	0	12.94	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	208.0	0	BX	0	12.91	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	209.0	0	BX	0	12.90	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	210.0	0	BX	0	12.78	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	211.0	0	BX	0	12.63	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	212.0	0	BX	0	12.53	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	213.0	0	BX	0	12.37	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	214.0	0	BX	0	12.19	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	215.0	0	BX	0	12.14	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	216.0	0	BX	0	12.10	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	217.0	0	BX	0	12.05	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	218.0	0	BX	0	12.02	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	219.0	0	BX	0	11.99	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	220.0	0	BX	0	11.97	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	221.0	0	BX	0	11.96	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	222.0	0	BX	0	11.93	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	223.0	0	BX	0	11.90	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	224.0	0	BX	0	11.86	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	225.0	0	BX	0	11.77	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	226.0	0	BX	0	11.65	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	227.0	0	BX	0	11.50	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	228.0	0	BX	0	11.37	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	229.0	0	BX	0	11.33	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	230.0	0	BX	0	11.31	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	231.0	0	BX	0	11.27	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	232.0	0	BX	0	11.27	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	233.0	0	BX	0	11.25	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	234.0	0	BX	0	11.25	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	235.0	0	BX	0	11.23	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	236.0	0	BX	0	11.19	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	237.0	0	BX	0	11.16	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	238.0	0	BX	0	11.13	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	239.0	0	BX	0	11.07	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	240.0	0	BX	0	11.00	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	241.0	0	BX	0	10.98	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	242.0	0	BX	0	10.99	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	243.0	0	BX	0	10.98	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	244.0	0	BX	0	10.98	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	245.0	0	BX	0	10.98	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	246.0	0	BX	0	10.99	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	247.0	0	BX	0	11.00	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	248.0	0	BX	0	11.01	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	249.0	0	BX	0	11.00	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	250.0	0	BX	0	11.00	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	251.0	0	BX	0	11.00	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	252.0	0	BX	0	11.00	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	253.0	0	BX	0	10.91	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	254.0	0	BX	0	10.86	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	255.0	0	BX	0	10.83	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	256.0	0	BX	0	10.83	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	257.0	0	BX	0	10.82	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	258.0	0	BX	0	10.78	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	259.0	0	BX	0	10.73	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	260.0	0	BX	0	10.71	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	261.0	0	BX	0	10.69	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	262.0	0	BX	0	10.67	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	263.0	0	BX	0	10.64	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	264.0	0	BX	0	10.47	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	265.0	0	BX	0	10.44	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	266.0	0	BX	0	10.42	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	267.0	0	BX	0	10.42	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	268.0	0	BX	0	10.42	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	269.0	0	BX	0	10.41	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	270.0	0	BX	0	10.40	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	271.0	0	BX	0	10.40	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	272.0	0	BX	0	10.40	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	273.0	0	BX	0	10.39	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	274.0	0	BX	0	10.38	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	275.0	0	BX	0	10.35	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	276.0	0	BX	0	10.28	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	277.0	0	BX	0	10.28	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	278.0	0	BX	0	10.24	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	279.0	0	BX	0	10.17	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	280.0	0	BX	0	10.14	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	281.0	0	BX	0	10.06	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	282.0	0	BX	0	10.01	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	283.0	0	BX	0	9.99	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	284.0	0	BX	0	9.98	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	285.0	0	BX	0	9.97	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	286.0	0	BX	0	9.97	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	287.0	0	BX	0	9.97	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	288.0	0	BX	0	9.96	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	289.0	0	BX	0	9.97	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	290.0	0	BX	0	9.95	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	291.0	0	BX	0	9.94	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	292.0	0	BX	0	9.94	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	293.0	0	BX	0	9.94	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	294.0	0	BX	0	9.94	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	295.0	0	BX	0	9.93	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	296.0	0	BX	0	9.93	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	297.0	0	BX	0	9.93	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	298.0	0	BX	0	9.93	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	299.0	0	BX	0	9.93	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	300.0	0	BX	0	9.93	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	301.0	0	BX	0	9.93	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	302.0	0	BX	0	9.92	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	303.0	0	BX	0	9.91	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	304.0	0	BX	0	9.88	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	305.0	0	BX	0	9.80	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	306.0	0	BX	0	9.76	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	307.0	0	BX	0	9.72	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	308.0	0	BX	0	9.67	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	309.0	0	BX	0	9.65	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	310.0	0	BX	0	9.59	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	311.0	0	BX	0	9.57	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	312.0	0	BX	0	9.54	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	313.0	0	BX	0	9.52	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	314.0	0	BX	0	9.49	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	315.0	0	BX	0	9.47	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	316.0	0	BX	0	9.46	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	317.0	0	BX	0	9.44	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	318.0	0	BX	0	9.42	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	319.0	0	BX	0	9.41	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	320.0	0	BX	0	9.40	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	321.0	0	BX	0	9.39	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	322.0	0	BX	0	9.36	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	323.0	0	BX	0	9.33	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	324.0	0	BX	0	9.32	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	325.0	0	BX	0	9.27	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	326.0	0	BX	0	9.25	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	327.0	0	BX	0	9.21	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	328.0	0	BX	0	9.18	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	329.0	0	BX	0	9.17	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	330.0	0	BX	0	9.18	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	331.0	0	BX	0	9.21	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	332.0	0	BX	0	9.21	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	333.0	0	BX	0	9.21	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	334.0	0	BX	0	9.20	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	335.0	0	BX	0	9.19	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	336.0	0	BX	0	9.20	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	337.0	0	BX	0	9.20	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	338.0	0	BX	0	9.20	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	339.0	0	BX	0	9.20	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	340.0	0	BX	0	9.16	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	341.0	0	BX	0	9.14	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	342.0	0	BX	0	9.14	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	343.0	0	BX	0	9.14	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	344.0	0	BX	0	9.13	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	345.0	0	BX	0	9.11	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	346.0	0	BX	0	9.08	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	347.0	0	BX	0	9.05	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	348.0	0	BX	0	9.06	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	349.0	0	BX	0	9.05	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	350.0	0	BX	0	9.04	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	351.0	0	BX	0	9.04	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	352.0	0	BX	0	9.03	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	353.0	0	BX	0	9.02	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	354.0	0	BX	0	9.02	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	355.0	0	BX	0	9.02	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	356.0	0	BX	0	9.02	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	357.0	0	BX	0	9.02	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	358.0	0	BX	0	9.01	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	359.0	0	BX	0	9.01	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	360.0	0	BX	0	9.01	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	361.0	0	BX	0	8.98	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	362.0	0	BX	0	8.96	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	363.0	0	BX	0	8.96	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	364.0	0	BX	0	8.96	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	365.0	0	BX	0	8.96	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	366.0	0	BX	0	8.96	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	367.0	0	BX	0	8.96	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	368.0	0	BX	0	8.96	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	369.0	0	BX	0	8.96	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	370.0	0	BX	0	8.96	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	371.0	0	BX	0	8.96	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	372.0	0	BX	0	8.94	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	373.0	0	BX	0	8.94	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	374.0	0	BX	0	8.93	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	375.0	0	BX	0	8.93	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	376.0	0	BX	0	8.93	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	377.0	0	BX	0	8.93	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	378.0	0	BX	0	8.91	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	379.0	0	BX	0	8.92	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	380.0	0	BX	0	8.92	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	381.0	0	BX	0	8.89	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	382.0	0	BX	0	8.89	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	383.0	0	BX	0	8.89	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	384.0	0	BX	0	8.88	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	385.0	0	BX	0	8.87	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	386.0	0	BX	0	8.86	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	387.0	0	BX	0	8.84	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	388.0	0	BX	0	8.79	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	389.0	0	BX	0	8.76	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	390.0	0	BX	0	8.76	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	391.0	0	BX	0	8.76	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	392.0	0	BX	0	8.75	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	393.0	0	BX	0	8.73	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	394.0	0	BX	0	8.69	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	395.0	0	BX	0	8.67	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	396.0	0	BX	0	8.65	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	397.0	0	BX	0	8.65	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	398.0	0	BX	0	8.64	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	399.0	0	BX	0	8.63	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	400.0	0	BX	0	8.62	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	401.0	0	BX	0	8.57	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	402.0	0	BX	0	8.51	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	403.0	0	BX	0	8.45	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	404.0	0	BX	0	8.41	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	405.0	0	BX	0	8.38	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	406.0	0	BX	0	8.35	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	407.0	0	BX	0	8.33	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	408.0	0	BX	0	8.32	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	409.0	0	BX	0	8.33	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	410.0	0	BX	0	8.32	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	411.0	0	BX	0	8.31	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	412.0	0	BX	0	8.30	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	413.0	0	BX	0	8.29	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	414.0	0	BX	0	8.29	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	415.0	0	BX	0	8.27	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	416.0	0	BX	0	8.27	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	417.0	0	BX	0	8.26	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	418.0	0	BX	0	8.26	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	419.0	0	BX	0	8.25	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	420.0	0	BX	0	8.23	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	421.0	0	BX	0	8.21	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	422.0	0	BX	0	8.20	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	423.0	0	BX	0	8.19	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	424.0	0	BX	0	8.17	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	425.0	0	BX	0	8.14	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	426.0	0	BX	0	8.12	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	427.0	0	BX	0	8.11	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	428.0	0	BX	0	8.11	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	429.0	0	BX	0	8.10	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	430.0	0	BX	0	8.09	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	431.0	0	BX	0	8.09	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	432.0	0	BX	0	8.06	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	433.0	0	BX	0	8.06	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	434.0	0	BX	0	8.04	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	435.0	0	BX	0	8.04	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	436.0	0	BX	0	8.04	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	437.0	0	BX	0	8.02	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	438.0	0	BX	0	8.02	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	439.0	0	BX	0	8.00	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	440.0	0	BX	0	7.99	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	441.0	0	BX	0	7.98	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	442.0	0	BX	0	7.97	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	443.0	0	BX	0	7.96	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	444.0	0	BX	0	7.95	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	445.0	0	BX	0	7.94	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	446.0	0	BX	0	7.94	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	447.0	0	BX	0	7.94	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	448.0	0	BX	0	7.93	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	449.0	0	BX	0	7.93	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	450.0	0	BX	0	7.94	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	451.0	0	BX	0	7.94	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	452.0	0	BX	0	7.93	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	453.0	0	BX	0	7.92	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	454.0	0	BX	0	7.91	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	455.0	0	BX	0	7.92	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	456.0	0	BX	0	7.91	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	457.0	0	BX	0	7.91	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	458.0	0	BX	0	7.90	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	459.0	0	BX	0	7.87	0
JPBN___20082057	001	C	02/24/2008	07:29	144.9986	10.0019	0	460.0	0	BX	0	7.86	0
JPBN___20092058	001	B	02/01/2009	09:27	141.0000	12.4000	0	0.0	0	BX	0	28.4	0	34.426	0
JPBN___20092058	001	B	02/01/2009	09:27	141.0000	12.4000	0	10.0	0	BX	0	28.4	0
JPBN___20092058	001	B	02/01/2009	09:27	141.0000	12.4000	0	20.0	0	BX	0	28.3	0
JPBN___20092058	001	B	02/01/2009	09:27	141.0000	12.4000	0	30.0	0	BX	0	28.3	0
JPBN___20092058	001	B	02/01/2009	09:27	141.0000	12.4000	0	50.0	0	BX	0	28.3	0
JPBN___20092058	001	B	02/01/2009	09:27	141.0000	12.4000	0	75.0	0	BX	0	28.3	0
JPBN___20092058	001	B	02/01/2009	09:27	141.0000	12.4000	0	100.0	0	BX	0	28.3	0
JPBN___20092058	001	B	02/01/2009	09:27	141.0000	12.4000	0	150.0	0	BX	0	25.2	0
JPBN___20092058	001	B	02/01/2009	09:27	141.0000	12.4000	0	200.0	0	BX	0	20.4	0
JPBN___20092058	001	B	02/01/2009	09:27	141.0000	12.4000	0	250.0	0	BX	0	15.6	0
JPBN___20092058	001	B	02/01/2009	09:27	141.0000	12.4000	0	300.0	0	BX	0	11.3	0
JPBN___20092058	001	B	02/01/2009	09:27	141.0000	12.4000	0	350.0	0	BX	0	10.1	0
JPBN___20092058	001	B	02/01/2009	09:27	141.0000	12.4000	0	400.0	0	BX	0	8.8	0
JPBN___20092058	001	B	02/01/2009	09:27	141.0000	12.4000	0	450.0	0	BX	0	8.4	0
JPRW___19772059	001	B	09/12/1977	03:00	143.4333	14.6667	0	0.0	0	99	4			33.629	4
JPRW___19772059	002	B	09/12/1977	09:00	143.8000	13.7000	0	0.0	0	99	4			33.801	4
JPRW___19772059	003	B	09/12/1977	15:00	144.1500	12.6667	0	0.0	0	99	4			33.801	4
JPRW___19772059	004	B	09/12/1977	21:00	144.4333	11.6333	0	0.0	0	99	4			33.797	4
JPRW___19772059	005	B	09/13/1977	03:00	144.6500	10.8500	0	0.0	0	99	4			33.746	4
JPRW___19782060	001	B	09/30/1978	15:00	143.5333	14.7167	0	0.0	0	99	4			34.370	4
JPRW___19782060	002	B	09/30/1978	20:55	144.2000	13.5833	0	0.0	0	99	4			34.082	4
JPRW___19782061	001	B	10/01/1978	03:00	144.5500	12.8833	0	0.0	0	99	4			33.983	4
JPRW___19782061	002	B	10/01/1978	09:00	144.9667	12.0000	0	0.0	0	99	4			34.073	4
JQYL___19742062	001	B	01/01/1974	23:00	144.5667	13.0917	0	0.0	0	SD	4	28.320	0			4.51	0			0.29	8
JQYL___19742062	001	B	01/01/1974	23:00	144.5667	13.0917	0	25.0	0	SD	4	28.320	0			4.56	0			0.20	8			0	8
JQYL___19742062	001	B	01/01/1974	23:00	144.5667	13.0917	0	50.0	0	SD	4	28.360	0			4.55	0			0.23	8			0	8
JQYL___19742062	001	B	01/01/1974	23:00	144.5667	13.0917	0	75.0	0	SD	4	28.270	0			4.73	0			0.21	8			0	8
JQYL___19742062	001	B	01/01/1974	23:00	144.5667	13.0917	0	100.0	0	SD	4	27.400	0			4.68	0			0.21	8			0	8
JQYL___19742062	001	B	01/01/1974	23:00	144.5667	13.0917	0	150.0	0	SD	4	23.950	0			4.36	0			0.26	8			0	8
JQYL___19742062	001	B	01/01/1974	23:00	144.5667	13.0917	0	200.0	0	SD	4	20.120	0							0.25	8			1	8
JQYL___19742062	001	B	01/01/1974	23:00	144.5667	13.0917	0	300.0	0	SD	4	12.260	0			3.22	0			1.52	8			19	8
JQYL___19742062	001	B	01/01/1974	23:00	144.5667	13.0917	0	400.0	0	SD	4	9.620	0			1.91	0			2.31	8			36	8
JQYL___19742062	001	B	01/01/1974	23:00	144.5667	13.0917	0	600.0	0	SD	4	6.800	0			1.94	0			2.65	8			63	8
JQYL___19742062	001	B	01/01/1974	23:00	144.5667	13.0917	0	800.0	0	SD	4	5.390	0			2.07	0			2.80	8			79	8
JQYL___19742062	001	B	01/01/1974	23:00	144.5667	13.0917	0	870.0	0	SD	4	5.150	0			2.19	0			2.84	8			80	8
JQYL___19742062	001	B	01/01/1974	23:00	144.5667	13.0917	0	940.0	0	SD	4	4.870	0
JQYL___19742062	002	B	01/02/1974	05:00	144.2833	14.1800	0	0.0	0	SD	4	28.310	0			4.54	0			0.21	8
JQYL___19742062	002	B	01/02/1974	05:00	144.2833	14.1800	0	25.0	0	SD	4	28.230	0			4.70	0			0.23	8			0	8
JQYL___19742062	002	B	01/02/1974	05:00	144.2833	14.1800	0	50.0	0	SD	4	28.220	0			4.54	0			0.22	8			0	8
JQYL___19742062	002	B	01/02/1974	05:00	144.2833	14.1800	0	75.0	0	SD	4	28.150	0			4.63	0			0.20	8			0	8
JQYL___19742062	002	B	01/02/1974	05:00	144.2833	14.1800	0	100.0	0	SD	4	28.070	0			4.61	0			0.22	8			0	8
JQYL___19742062	002	B	01/02/1974	05:00	144.2833	14.1800	0	150.0	0	SD	4	25.420	0			4.72	0			0.25	8			0	8
JQYL___19742062	002	B	01/02/1974	05:00	144.2833	14.1800	0	200.0	0	SD	4	21.350	0			4.21	0			0.40	8			0	8
JQYL___19742062	002	B	01/02/1974	05:00	144.2833	14.1800	0	300.0	0	SD	4	14.200	0			4.17	0			0.98	8			11	8
JQYL___19742062	002	B	01/02/1974	05:00	144.2833	14.1800	0	400.0	0	SD	4	10.350	0			2.86	0			1.94	8			29	8
JQYL___19742062	002	B	01/02/1974	05:00	144.2833	14.1800	0	600.0	0	SD	4	6.300	0			1.60	0			2.83	8			71	8
JQYL___19742062	002	B	01/02/1974	05:00	144.2833	14.1800	0	800.0	0	SD	4	5.070	0			1.92	0			2.92	8			87	8
JQYL___19742062	002	B	01/02/1974	05:00	144.2833	14.1800	0	1000.0	0	SD	4	4.370	0			2.00	0			3.02	8			97	8
JRNI___19902063	001	B	05/04/1990	09:00	142.3500	14.5500	0	0.0	0	99	4			34.520	4
JRNI___19902063	002	B	05/06/1990	21:00	140.8167	11.6833	0	0.0	0	99	4			34.410	4
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1.0	0	BX	0	28.21	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	2.0	0	BX	0	28.27	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	3.0	0	BX	0	28.39	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	4.0	0	BX	0	28.33	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	5.0	0	BX	0	28.32	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	6.0	0	BX	0	28.32	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	7.0	0	BX	0	28.32	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	8.0	0	BX	0	28.32	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	9.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	10.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	11.0	0	BX	0	28.30	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	12.0	0	BX	0	28.28	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	13.0	0	BX	0	28.28	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	14.0	0	BX	0	28.30	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	15.0	0	BX	0	28.30	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	16.0	0	BX	0	28.27	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	17.0	0	BX	0	28.27	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	18.0	0	BX	0	28.30	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	19.0	0	BX	0	28.30	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	20.0	0	BX	0	28.28	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	21.0	0	BX	0	28.28	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	22.0	0	BX	0	28.26	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	23.0	0	BX	0	28.28	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	24.0	0	BX	0	28.28	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	25.0	0	BX	0	28.27	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	26.0	0	BX	0	28.29	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	27.0	0	BX	0	28.29	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	28.0	0	BX	0	28.24	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	29.0	0	BX	0	28.27	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	30.0	0	BX	0	28.28	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	31.0	0	BX	0	28.25	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	32.0	0	BX	0	28.27	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	33.0	0	BX	0	28.27	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	34.0	0	BX	0	28.29	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	35.0	0	BX	0	28.27	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	36.0	0	BX	0	28.29	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	37.0	0	BX	0	28.29	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	38.0	0	BX	0	28.29	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	39.0	0	BX	0	28.29	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	40.0	0	BX	0	28.29	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	41.0	0	BX	0	28.28	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	42.0	0	BX	0	28.29	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	43.0	0	BX	0	28.30	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	44.0	0	BX	0	28.30	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	45.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	46.0	0	BX	0	28.30	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	47.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	48.0	0	BX	0	28.30	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	49.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	50.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	51.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	52.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	53.0	0	BX	0	28.30	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	54.0	0	BX	0	28.30	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	55.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	56.0	0	BX	0	28.30	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	57.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	58.0	0	BX	0	28.30	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	59.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	60.0	0	BX	0	28.30	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	61.0	0	BX	0	28.30	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	62.0	0	BX	0	28.30	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	63.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	64.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	65.0	0	BX	0	28.30	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	66.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	67.0	0	BX	0	28.33	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	68.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	69.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	70.0	0	BX	0	28.30	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	71.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	72.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	73.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	74.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	75.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	76.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	77.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	78.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	79.0	0	BX	0	28.30	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	80.0	0	BX	0	28.30	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	81.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	82.0	0	BX	0	28.32	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	83.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	84.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	85.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	86.0	0	BX	0	28.32	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	87.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	88.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	89.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	90.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	91.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	92.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	93.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	94.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	95.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	96.0	0	BX	0	28.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	97.0	0	BX	0	28.30	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	98.0	0	BX	0	28.27	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	99.0	0	BX	0	28.21	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	100.0	0	BX	0	28.15	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	101.0	0	BX	0	28.08	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	102.0	0	BX	0	28.03	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	103.0	0	BX	0	27.95	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	104.0	0	BX	0	27.87	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	105.0	0	BX	0	27.74	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	106.0	0	BX	0	27.50	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	107.0	0	BX	0	27.30	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	108.0	0	BX	0	27.22	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	109.0	0	BX	0	27.19	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	110.0	0	BX	0	27.19	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	111.0	0	BX	0	27.18	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	112.0	0	BX	0	27.16	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	113.0	0	BX	0	27.13	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	114.0	0	BX	0	27.11	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	115.0	0	BX	0	27.10	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	116.0	0	BX	0	27.09	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	117.0	0	BX	0	27.07	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	118.0	0	BX	0	27.04	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	119.0	0	BX	0	27.00	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	120.0	0	BX	0	26.92	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	121.0	0	BX	0	26.86	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	122.0	0	BX	0	26.81	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	123.0	0	BX	0	26.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	124.0	0	BX	0	26.68	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	125.0	0	BX	0	26.56	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	126.0	0	BX	0	26.46	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	127.0	0	BX	0	26.42	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	128.0	0	BX	0	26.37	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	129.0	0	BX	0	26.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	130.0	0	BX	0	26.24	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	131.0	0	BX	0	26.19	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	132.0	0	BX	0	26.15	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	133.0	0	BX	0	26.13	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	134.0	0	BX	0	26.10	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	135.0	0	BX	0	26.06	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	136.0	0	BX	0	26.04	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	137.0	0	BX	0	26.00	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	138.0	0	BX	0	25.95	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	139.0	0	BX	0	25.84	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	140.0	0	BX	0	25.78	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	141.0	0	BX	0	25.64	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	142.0	0	BX	0	25.48	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	143.0	0	BX	0	25.38	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	144.0	0	BX	0	25.32	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	145.0	0	BX	0	25.25	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	146.0	0	BX	0	25.21	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	147.0	0	BX	0	25.20	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	148.0	0	BX	0	25.16	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	149.0	0	BX	0	25.12	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	150.0	0	BX	0	25.08	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	151.0	0	BX	0	24.98	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	152.0	0	BX	0	24.90	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	153.0	0	BX	0	24.85	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	154.0	0	BX	0	24.78	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	155.0	0	BX	0	24.73	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	156.0	0	BX	0	24.66	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	157.0	0	BX	0	24.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	158.0	0	BX	0	24.48	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	159.0	0	BX	0	24.29	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	160.0	0	BX	0	24.16	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	161.0	0	BX	0	24.01	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	162.0	0	BX	0	23.94	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	163.0	0	BX	0	23.94	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	164.0	0	BX	0	23.92	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	165.0	0	BX	0	23.89	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	166.0	0	BX	0	23.80	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	167.0	0	BX	0	23.73	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	168.0	0	BX	0	23.65	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	169.0	0	BX	0	23.58	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	170.0	0	BX	0	23.53	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	171.0	0	BX	0	23.43	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	172.0	0	BX	0	23.32	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	173.0	0	BX	0	23.21	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	174.0	0	BX	0	23.15	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	175.0	0	BX	0	23.12	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	176.0	0	BX	0	23.11	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	177.0	0	BX	0	23.09	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	178.0	0	BX	0	23.06	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	179.0	0	BX	0	23.05	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	180.0	0	BX	0	23.03	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	181.0	0	BX	0	22.97	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	182.0	0	BX	0	22.75	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	183.0	0	BX	0	22.65	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	184.0	0	BX	0	22.45	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	185.0	0	BX	0	22.21	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	186.0	0	BX	0	21.97	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	187.0	0	BX	0	21.89	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	188.0	0	BX	0	21.79	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	189.0	0	BX	0	21.73	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	190.0	0	BX	0	21.65	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	191.0	0	BX	0	21.58	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	192.0	0	BX	0	21.50	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	193.0	0	BX	0	21.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	194.0	0	BX	0	21.07	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	195.0	0	BX	0	20.85	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	196.0	0	BX	0	20.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	197.0	0	BX	0	20.75	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	198.0	0	BX	0	20.72	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	199.0	0	BX	0	20.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	200.0	0	BX	0	20.40	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	201.0	0	BX	0	20.26	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	202.0	0	BX	0	20.20	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	203.0	0	BX	0	20.19	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	204.0	0	BX	0	20.17	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	205.0	0	BX	0	20.15	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	206.0	0	BX	0	20.11	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	207.0	0	BX	0	20.08	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	208.0	0	BX	0	20.00	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	209.0	0	BX	0	19.79	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	210.0	0	BX	0	19.61	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	211.0	0	BX	0	19.47	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	212.0	0	BX	0	19.33	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	213.0	0	BX	0	19.16	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	214.0	0	BX	0	19.09	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	215.0	0	BX	0	18.94	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	216.0	0	BX	0	18.84	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	217.0	0	BX	0	18.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	218.0	0	BX	0	18.75	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	219.0	0	BX	0	18.75	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	220.0	0	BX	0	18.73	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	221.0	0	BX	0	18.70	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	222.0	0	BX	0	18.65	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	223.0	0	BX	0	18.58	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	224.0	0	BX	0	18.43	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	225.0	0	BX	0	18.28	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	226.0	0	BX	0	18.16	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	227.0	0	BX	0	18.06	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	228.0	0	BX	0	17.97	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	229.0	0	BX	0	17.85	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	230.0	0	BX	0	17.71	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	231.0	0	BX	0	17.61	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	232.0	0	BX	0	17.57	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	233.0	0	BX	0	17.55	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	234.0	0	BX	0	17.54	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	235.0	0	BX	0	17.53	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	236.0	0	BX	0	17.51	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	237.0	0	BX	0	17.48	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	238.0	0	BX	0	17.42	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	239.0	0	BX	0	17.32	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	240.0	0	BX	0	17.28	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	241.0	0	BX	0	17.18	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	242.0	0	BX	0	16.96	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	243.0	0	BX	0	16.79	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	244.0	0	BX	0	16.72	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	245.0	0	BX	0	16.65	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	246.0	0	BX	0	16.56	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	247.0	0	BX	0	16.50	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	248.0	0	BX	0	16.38	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	249.0	0	BX	0	16.32	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	250.0	0	BX	0	16.30	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	251.0	0	BX	0	16.27	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	252.0	0	BX	0	16.25	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	253.0	0	BX	0	16.21	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	254.0	0	BX	0	16.12	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	255.0	0	BX	0	16.00	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	256.0	0	BX	0	15.84	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	257.0	0	BX	0	15.73	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	258.0	0	BX	0	15.67	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	259.0	0	BX	0	15.53	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	260.0	0	BX	0	15.45	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	261.0	0	BX	0	15.37	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	262.0	0	BX	0	15.29	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	263.0	0	BX	0	15.22	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	264.0	0	BX	0	15.18	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	265.0	0	BX	0	15.14	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	266.0	0	BX	0	15.06	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	267.0	0	BX	0	15.02	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	268.0	0	BX	0	15.00	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	269.0	0	BX	0	14.95	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	270.0	0	BX	0	14.94	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	271.0	0	BX	0	14.90	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	272.0	0	BX	0	14.80	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	273.0	0	BX	0	14.51	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	274.0	0	BX	0	14.42	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	275.0	0	BX	0	14.38	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	276.0	0	BX	0	14.32	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	277.0	0	BX	0	14.21	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	278.0	0	BX	0	14.15	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	279.0	0	BX	0	14.09	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	280.0	0	BX	0	14.02	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	281.0	0	BX	0	13.92	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	282.0	0	BX	0	13.86	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	283.0	0	BX	0	13.82	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	284.0	0	BX	0	13.79	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	285.0	0	BX	0	13.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	286.0	0	BX	0	13.74	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	287.0	0	BX	0	13.72	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	288.0	0	BX	0	13.68	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	289.0	0	BX	0	13.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	290.0	0	BX	0	13.44	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	291.0	0	BX	0	13.29	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	292.0	0	BX	0	13.22	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	293.0	0	BX	0	13.17	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	294.0	0	BX	0	13.08	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	295.0	0	BX	0	12.96	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	296.0	0	BX	0	12.87	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	297.0	0	BX	0	12.81	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	298.0	0	BX	0	12.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	299.0	0	BX	0	12.74	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	300.0	0	BX	0	12.73	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	301.0	0	BX	0	12.73	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	302.0	0	BX	0	12.71	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	303.0	0	BX	0	12.67	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	304.0	0	BX	0	12.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	305.0	0	BX	0	12.53	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	306.0	0	BX	0	12.51	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	307.0	0	BX	0	12.47	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	308.0	0	BX	0	12.30	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	309.0	0	BX	0	12.07	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	310.0	0	BX	0	11.90	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	311.0	0	BX	0	11.82	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	312.0	0	BX	0	11.72	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	313.0	0	BX	0	11.68	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	314.0	0	BX	0	11.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	315.0	0	BX	0	11.60	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	316.0	0	BX	0	11.55	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	317.0	0	BX	0	11.55	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	318.0	0	BX	0	11.53	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	319.0	0	BX	0	11.52	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	320.0	0	BX	0	11.52	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	321.0	0	BX	0	11.51	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	322.0	0	BX	0	11.41	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	323.0	0	BX	0	11.27	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	324.0	0	BX	0	11.22	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	325.0	0	BX	0	11.16	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	326.0	0	BX	0	11.12	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	327.0	0	BX	0	11.04	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	328.0	0	BX	0	10.92	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	329.0	0	BX	0	10.86	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	330.0	0	BX	0	10.80	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	331.0	0	BX	0	10.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	332.0	0	BX	0	10.70	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	333.0	0	BX	0	10.69	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	334.0	0	BX	0	10.67	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	335.0	0	BX	0	10.61	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	336.0	0	BX	0	10.42	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	337.0	0	BX	0	10.35	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	338.0	0	BX	0	10.30	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	339.0	0	BX	0	10.26	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	340.0	0	BX	0	10.25	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	341.0	0	BX	0	10.24	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	342.0	0	BX	0	10.23	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	343.0	0	BX	0	10.23	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	344.0	0	BX	0	10.24	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	345.0	0	BX	0	10.22	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	346.0	0	BX	0	10.21	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	347.0	0	BX	0	10.17	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	348.0	0	BX	0	10.14	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	349.0	0	BX	0	10.08	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	350.0	0	BX	0	10.01	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	351.0	0	BX	0	9.92	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	352.0	0	BX	0	9.86	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	353.0	0	BX	0	9.84	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	354.0	0	BX	0	9.82	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	355.0	0	BX	0	9.80	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	356.0	0	BX	0	9.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	357.0	0	BX	0	9.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	358.0	0	BX	0	9.75	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	359.0	0	BX	0	9.75	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	360.0	0	BX	0	9.75	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	361.0	0	BX	0	9.74	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	362.0	0	BX	0	9.72	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	363.0	0	BX	0	9.71	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	364.0	0	BX	0	9.69	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	365.0	0	BX	0	9.68	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	366.0	0	BX	0	9.67	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	367.0	0	BX	0	9.61	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	368.0	0	BX	0	9.55	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	369.0	0	BX	0	9.52	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	370.0	0	BX	0	9.52	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	371.0	0	BX	0	9.51	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	372.0	0	BX	0	9.50	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	373.0	0	BX	0	9.46	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	374.0	0	BX	0	9.44	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	375.0	0	BX	0	9.43	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	376.0	0	BX	0	9.41	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	377.0	0	BX	0	9.39	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	378.0	0	BX	0	9.37	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	379.0	0	BX	0	9.35	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	380.0	0	BX	0	9.33	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	381.0	0	BX	0	9.35	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	382.0	0	BX	0	9.33	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	383.0	0	BX	0	9.30	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	384.0	0	BX	0	9.29	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	385.0	0	BX	0	9.29	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	386.0	0	BX	0	9.30	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	387.0	0	BX	0	9.29	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	388.0	0	BX	0	9.27	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	389.0	0	BX	0	9.26	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	390.0	0	BX	0	9.24	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	391.0	0	BX	0	9.19	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	392.0	0	BX	0	9.17	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	393.0	0	BX	0	9.15	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	394.0	0	BX	0	9.15	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	395.0	0	BX	0	9.14	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	396.0	0	BX	0	9.12	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	397.0	0	BX	0	9.11	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	398.0	0	BX	0	9.09	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	399.0	0	BX	0	9.09	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	400.0	0	BX	0	9.05	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	401.0	0	BX	0	9.01	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	402.0	0	BX	0	8.99	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	403.0	0	BX	0	8.98	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	404.0	0	BX	0	8.97	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	405.0	0	BX	0	8.92	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	406.0	0	BX	0	8.89	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	407.0	0	BX	0	8.87	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	408.0	0	BX	0	8.86	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	409.0	0	BX	0	8.84	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	410.0	0	BX	0	8.82	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	411.0	0	BX	0	8.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	412.0	0	BX	0	8.72	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	413.0	0	BX	0	8.71	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	414.0	0	BX	0	8.69	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	415.0	0	BX	0	8.68	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	416.0	0	BX	0	8.68	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	417.0	0	BX	0	8.67	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	418.0	0	BX	0	8.67	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	419.0	0	BX	0	8.66	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	420.0	0	BX	0	8.64	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	421.0	0	BX	0	8.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	422.0	0	BX	0	8.60	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	423.0	0	BX	0	8.58	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	424.0	0	BX	0	8.58	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	425.0	0	BX	0	8.58	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	426.0	0	BX	0	8.58	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	427.0	0	BX	0	8.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	428.0	0	BX	0	8.57	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	429.0	0	BX	0	8.57	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	430.0	0	BX	0	8.52	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	431.0	0	BX	0	8.49	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	432.0	0	BX	0	8.47	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	433.0	0	BX	0	8.47	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	434.0	0	BX	0	8.45	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	435.0	0	BX	0	8.42	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	436.0	0	BX	0	8.42	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	437.0	0	BX	0	8.39	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	438.0	0	BX	0	8.37	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	439.0	0	BX	0	8.36	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	440.0	0	BX	0	8.32	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	441.0	0	BX	0	8.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	442.0	0	BX	0	8.28	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	443.0	0	BX	0	8.30	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	444.0	0	BX	0	8.29	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	445.0	0	BX	0	8.28	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	446.0	0	BX	0	8.26	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	447.0	0	BX	0	8.26	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	448.0	0	BX	0	8.24	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	449.0	0	BX	0	8.23	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	450.0	0	BX	0	8.20	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	451.0	0	BX	0	8.16	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	452.0	0	BX	0	8.13	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	453.0	0	BX	0	8.11	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	454.0	0	BX	0	8.06	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	455.0	0	BX	0	8.05	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	456.0	0	BX	0	8.04	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	457.0	0	BX	0	8.02	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	458.0	0	BX	0	8.01	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	459.0	0	BX	0	8.00	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	460.0	0	BX	0	8.00	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	461.0	0	BX	0	7.99	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	462.0	0	BX	0	7.98	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	463.0	0	BX	0	7.93	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	464.0	0	BX	0	7.93	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	465.0	0	BX	0	7.91	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	466.0	0	BX	0	7.91	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	467.0	0	BX	0	7.89	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	468.0	0	BX	0	7.86	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	469.0	0	BX	0	7.83	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	470.0	0	BX	0	7.83	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	471.0	0	BX	0	7.81	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	472.0	0	BX	0	7.77	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	473.0	0	BX	0	7.75	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	474.0	0	BX	0	7.75	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	475.0	0	BX	0	7.74	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	476.0	0	BX	0	7.74	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	477.0	0	BX	0	7.74	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	478.0	0	BX	0	7.73	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	479.0	0	BX	0	7.73	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	480.0	0	BX	0	7.72	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	481.0	0	BX	0	7.72	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	482.0	0	BX	0	7.72	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	483.0	0	BX	0	7.72	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	484.0	0	BX	0	7.69	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	485.0	0	BX	0	7.71	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	486.0	0	BX	0	7.71	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	487.0	0	BX	0	7.69	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	488.0	0	BX	0	7.69	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	489.0	0	BX	0	7.68	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	490.0	0	BX	0	7.68	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	491.0	0	BX	0	7.68	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	492.0	0	BX	0	7.66	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	493.0	0	BX	0	7.67	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	494.0	0	BX	0	7.64	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	495.0	0	BX	0	7.62	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	496.0	0	BX	0	7.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	497.0	0	BX	0	7.58	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	498.0	0	BX	0	7.56	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	499.0	0	BX	0	7.55	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	500.0	0	BX	0	7.53	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	501.0	0	BX	0	7.52	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	502.0	0	BX	0	7.47	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	503.0	0	BX	0	7.44	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	504.0	0	BX	0	7.41	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	505.0	0	BX	0	7.42	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	506.0	0	BX	0	7.40	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	507.0	0	BX	0	7.39	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	508.0	0	BX	0	7.39	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	509.0	0	BX	0	7.40	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	510.0	0	BX	0	7.37	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	511.0	0	BX	0	7.40	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	512.0	0	BX	0	7.38	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	513.0	0	BX	0	7.35	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	514.0	0	BX	0	7.36	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	515.0	0	BX	0	7.38	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	516.0	0	BX	0	7.35	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	517.0	0	BX	0	7.34	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	518.0	0	BX	0	7.36	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	519.0	0	BX	0	7.36	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	520.0	0	BX	0	7.36	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	521.0	0	BX	0	7.34	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	522.0	0	BX	0	7.34	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	523.0	0	BX	0	7.33	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	524.0	0	BX	0	7.32	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	525.0	0	BX	0	7.32	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	526.0	0	BX	0	7.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	527.0	0	BX	0	7.28	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	528.0	0	BX	0	7.25	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	529.0	0	BX	0	7.24	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	530.0	0	BX	0	7.22	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	531.0	0	BX	0	7.22	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	532.0	0	BX	0	7.19	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	533.0	0	BX	0	7.20	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	534.0	0	BX	0	7.20	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	535.0	0	BX	0	7.17	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	536.0	0	BX	0	7.18	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	537.0	0	BX	0	7.20	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	538.0	0	BX	0	7.18	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	539.0	0	BX	0	7.18	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	540.0	0	BX	0	7.17	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	541.0	0	BX	0	7.16	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	542.0	0	BX	0	7.13	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	543.0	0	BX	0	7.09	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	544.0	0	BX	0	7.09	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	545.0	0	BX	0	7.07	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	546.0	0	BX	0	7.09	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	547.0	0	BX	0	7.07	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	548.0	0	BX	0	7.07	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	549.0	0	BX	0	7.05	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	550.0	0	BX	0	7.04	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	551.0	0	BX	0	7.05	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	552.0	0	BX	0	7.03	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	553.0	0	BX	0	7.04	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	554.0	0	BX	0	7.03	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	555.0	0	BX	0	7.02	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	556.0	0	BX	0	7.01	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	557.0	0	BX	0	7.01	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	558.0	0	BX	0	7.01	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	559.0	0	BX	0	7.00	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	560.0	0	BX	0	6.99	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	561.0	0	BX	0	6.99	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	562.0	0	BX	0	7.00	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	563.0	0	BX	0	6.98	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	564.0	0	BX	0	6.99	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	565.0	0	BX	0	6.98	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	566.0	0	BX	0	6.96	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	567.0	0	BX	0	6.96	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	568.0	0	BX	0	6.97	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	569.0	0	BX	0	6.97	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	570.0	0	BX	0	6.96	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	571.0	0	BX	0	6.97	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	572.0	0	BX	0	6.94	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	573.0	0	BX	0	6.95	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	574.0	0	BX	0	6.95	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	575.0	0	BX	0	6.94	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	576.0	0	BX	0	6.94	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	577.0	0	BX	0	6.93	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	578.0	0	BX	0	6.93	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	579.0	0	BX	0	6.93	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	580.0	0	BX	0	6.94	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	581.0	0	BX	0	6.93	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	582.0	0	BX	0	6.93	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	583.0	0	BX	0	6.92	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	584.0	0	BX	0	6.93	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	585.0	0	BX	0	6.93	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	586.0	0	BX	0	6.91	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	587.0	0	BX	0	6.91	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	588.0	0	BX	0	6.90	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	589.0	0	BX	0	6.87	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	590.0	0	BX	0	6.86	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	591.0	0	BX	0	6.84	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	592.0	0	BX	0	6.82	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	593.0	0	BX	0	6.80	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	594.0	0	BX	0	6.81	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	595.0	0	BX	0	6.77	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	596.0	0	BX	0	6.77	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	597.0	0	BX	0	6.78	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	598.0	0	BX	0	6.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	599.0	0	BX	0	6.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	600.0	0	BX	0	6.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	601.0	0	BX	0	6.74	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	602.0	0	BX	0	6.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	603.0	0	BX	0	6.75	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	604.0	0	BX	0	6.74	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	605.0	0	BX	0	6.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	606.0	0	BX	0	6.75	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	607.0	0	BX	0	6.75	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	608.0	0	BX	0	6.74	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	609.0	0	BX	0	6.74	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	610.0	0	BX	0	6.72	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	611.0	0	BX	0	6.73	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	612.0	0	BX	0	6.72	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	613.0	0	BX	0	6.74	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	614.0	0	BX	0	6.73	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	615.0	0	BX	0	6.73	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	616.0	0	BX	0	6.71	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	617.0	0	BX	0	6.70	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	618.0	0	BX	0	6.68	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	619.0	0	BX	0	6.65	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	620.0	0	BX	0	6.65	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	621.0	0	BX	0	6.64	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	622.0	0	BX	0	6.64	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	623.0	0	BX	0	6.62	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	624.0	0	BX	0	6.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	625.0	0	BX	0	6.64	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	626.0	0	BX	0	6.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	627.0	0	BX	0	6.65	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	628.0	0	BX	0	6.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	629.0	0	BX	0	6.64	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	630.0	0	BX	0	6.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	631.0	0	BX	0	6.62	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	632.0	0	BX	0	6.62	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	633.0	0	BX	0	6.62	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	634.0	0	BX	0	6.61	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	635.0	0	BX	0	6.61	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	636.0	0	BX	0	6.62	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	637.0	0	BX	0	6.61	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	638.0	0	BX	0	6.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	639.0	0	BX	0	6.58	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	640.0	0	BX	0	6.57	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	641.0	0	BX	0	6.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	642.0	0	BX	0	6.57	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	643.0	0	BX	0	6.55	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	644.0	0	BX	0	6.53	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	645.0	0	BX	0	6.53	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	646.0	0	BX	0	6.54	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	647.0	0	BX	0	6.53	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	648.0	0	BX	0	6.54	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	649.0	0	BX	0	6.53	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	650.0	0	BX	0	6.53	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	651.0	0	BX	0	6.54	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	652.0	0	BX	0	6.51	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	653.0	0	BX	0	6.51	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	654.0	0	BX	0	6.51	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	655.0	0	BX	0	6.51	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	656.0	0	BX	0	6.51	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	657.0	0	BX	0	6.51	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	658.0	0	BX	0	6.51	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	659.0	0	BX	0	6.50	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	660.0	0	BX	0	6.48	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	661.0	0	BX	0	6.46	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	662.0	0	BX	0	6.44	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	663.0	0	BX	0	6.46	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	664.0	0	BX	0	6.43	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	665.0	0	BX	0	6.45	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	666.0	0	BX	0	6.44	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	667.0	0	BX	0	6.46	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	668.0	0	BX	0	6.45	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	669.0	0	BX	0	6.43	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	670.0	0	BX	0	6.43	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	671.0	0	BX	0	6.44	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	672.0	0	BX	0	6.43	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	673.0	0	BX	0	6.42	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	674.0	0	BX	0	6.41	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	675.0	0	BX	0	6.42	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	676.0	0	BX	0	6.41	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	677.0	0	BX	0	6.42	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	678.0	0	BX	0	6.41	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	679.0	0	BX	0	6.40	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	680.0	0	BX	0	6.39	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	681.0	0	BX	0	6.38	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	682.0	0	BX	0	6.38	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	683.0	0	BX	0	6.37	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	684.0	0	BX	0	6.36	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	685.0	0	BX	0	6.35	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	686.0	0	BX	0	6.37	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	687.0	0	BX	0	6.34	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	688.0	0	BX	0	6.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	689.0	0	BX	0	6.30	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	690.0	0	BX	0	6.29	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	691.0	0	BX	0	6.27	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	692.0	0	BX	0	6.28	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	693.0	0	BX	0	6.24	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	694.0	0	BX	0	6.24	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	695.0	0	BX	0	6.23	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	696.0	0	BX	0	6.25	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	697.0	0	BX	0	6.21	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	698.0	0	BX	0	6.22	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	699.0	0	BX	0	6.20	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	700.0	0	BX	0	6.20	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	701.0	0	BX	0	6.16	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	702.0	0	BX	0	6.17	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	703.0	0	BX	0	6.14	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	704.0	0	BX	0	6.13	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	705.0	0	BX	0	6.12	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	706.0	0	BX	0	6.11	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	707.0	0	BX	0	6.09	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	708.0	0	BX	0	6.10	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	709.0	0	BX	0	6.10	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	710.0	0	BX	0	6.10	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	711.0	0	BX	0	6.10	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	712.0	0	BX	0	6.09	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	713.0	0	BX	0	6.09	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	714.0	0	BX	0	6.07	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	715.0	0	BX	0	6.07	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	716.0	0	BX	0	6.08	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	717.0	0	BX	0	6.09	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	718.0	0	BX	0	6.09	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	719.0	0	BX	0	6.07	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	720.0	0	BX	0	6.09	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	721.0	0	BX	0	6.04	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	722.0	0	BX	0	6.06	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	723.0	0	BX	0	6.05	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	724.0	0	BX	0	6.06	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	725.0	0	BX	0	6.07	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	726.0	0	BX	0	6.04	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	727.0	0	BX	0	6.01	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	728.0	0	BX	0	6.01	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	729.0	0	BX	0	5.99	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	730.0	0	BX	0	5.99	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	731.0	0	BX	0	5.98	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	732.0	0	BX	0	5.97	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	733.0	0	BX	0	5.97	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	734.0	0	BX	0	5.94	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	735.0	0	BX	0	5.93	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	736.0	0	BX	0	5.92	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	737.0	0	BX	0	5.92	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	738.0	0	BX	0	5.91	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	739.0	0	BX	0	5.90	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	740.0	0	BX	0	5.90	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	741.0	0	BX	0	5.90	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	742.0	0	BX	0	5.90	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	743.0	0	BX	0	5.89	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	744.0	0	BX	0	5.89	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	745.0	0	BX	0	5.87	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	746.0	0	BX	0	5.87	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	747.0	0	BX	0	5.85	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	748.0	0	BX	0	5.86	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	749.0	0	BX	0	5.86	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	750.0	0	BX	0	5.85	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	751.0	0	BX	0	5.87	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	752.0	0	BX	0	5.87	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	753.0	0	BX	0	5.85	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	754.0	0	BX	0	5.85	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	755.0	0	BX	0	5.85	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	756.0	0	BX	0	5.85	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	757.0	0	BX	0	5.82	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	758.0	0	BX	0	5.86	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	759.0	0	BX	0	5.84	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	760.0	0	BX	0	5.86	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	761.0	0	BX	0	5.83	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	762.0	0	BX	0	5.85	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	763.0	0	BX	0	5.84	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	764.0	0	BX	0	5.84	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	765.0	0	BX	0	5.82	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	766.0	0	BX	0	5.83	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	767.0	0	BX	0	5.83	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	768.0	0	BX	0	5.82	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	769.0	0	BX	0	5.83	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	770.0	0	BX	0	5.80	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	771.0	0	BX	0	5.77	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	772.0	0	BX	0	5.77	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	773.0	0	BX	0	5.75	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	774.0	0	BX	0	5.77	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	775.0	0	BX	0	5.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	776.0	0	BX	0	5.75	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	777.0	0	BX	0	5.75	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	778.0	0	BX	0	5.75	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	779.0	0	BX	0	5.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	780.0	0	BX	0	5.75	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	781.0	0	BX	0	5.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	782.0	0	BX	0	5.74	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	783.0	0	BX	0	5.74	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	784.0	0	BX	0	5.74	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	785.0	0	BX	0	5.73	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	786.0	0	BX	0	5.72	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	787.0	0	BX	0	5.74	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	788.0	0	BX	0	5.70	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	789.0	0	BX	0	5.70	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	790.0	0	BX	0	5.69	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	791.0	0	BX	0	5.68	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	792.0	0	BX	0	5.69	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	793.0	0	BX	0	5.68	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	794.0	0	BX	0	5.68	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	795.0	0	BX	0	5.68	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	796.0	0	BX	0	5.68	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	797.0	0	BX	0	5.64	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	798.0	0	BX	0	5.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	799.0	0	BX	0	5.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	800.0	0	BX	0	5.65	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	801.0	0	BX	0	5.64	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	802.0	0	BX	0	5.61	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	803.0	0	BX	0	5.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	804.0	0	BX	0	5.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	805.0	0	BX	0	5.58	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	806.0	0	BX	0	5.55	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	807.0	0	BX	0	5.62	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	808.0	0	BX	0	5.56	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	809.0	0	BX	0	5.57	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	810.0	0	BX	0	5.54	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	811.0	0	BX	0	5.57	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	812.0	0	BX	0	5.54	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	813.0	0	BX	0	5.56	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	814.0	0	BX	0	5.53	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	815.0	0	BX	0	5.53	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	816.0	0	BX	0	5.54	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	817.0	0	BX	0	5.55	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	818.0	0	BX	0	5.56	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	819.0	0	BX	0	5.55	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	820.0	0	BX	0	5.56	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	821.0	0	BX	0	5.54	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	822.0	0	BX	0	5.55	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	823.0	0	BX	0	5.55	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	824.0	0	BX	0	5.53	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	825.0	0	BX	0	5.54	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	826.0	0	BX	0	5.53	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	827.0	0	BX	0	5.53	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	828.0	0	BX	0	5.52	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	829.0	0	BX	0	5.52	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	830.0	0	BX	0	5.51	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	831.0	0	BX	0	5.53	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	832.0	0	BX	0	5.52	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	833.0	0	BX	0	5.49	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	834.0	0	BX	0	5.50	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	835.0	0	BX	0	5.49	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	836.0	0	BX	0	5.49	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	837.0	0	BX	0	5.51	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	838.0	0	BX	0	5.51	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	839.0	0	BX	0	5.51	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	840.0	0	BX	0	5.50	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	841.0	0	BX	0	5.50	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	842.0	0	BX	0	5.48	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	843.0	0	BX	0	5.47	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	844.0	0	BX	0	5.48	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	845.0	0	BX	0	5.46	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	846.0	0	BX	0	5.46	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	847.0	0	BX	0	5.47	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	848.0	0	BX	0	5.44	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	849.0	0	BX	0	5.45	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	850.0	0	BX	0	5.46	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	851.0	0	BX	0	5.46	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	852.0	0	BX	0	5.45	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	853.0	0	BX	0	5.44	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	854.0	0	BX	0	5.44	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	855.0	0	BX	0	5.46	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	856.0	0	BX	0	5.45	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	857.0	0	BX	0	5.43	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	858.0	0	BX	0	5.43	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	859.0	0	BX	0	5.43	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	860.0	0	BX	0	5.44	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	861.0	0	BX	0	5.42	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	862.0	0	BX	0	5.42	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	863.0	0	BX	0	5.42	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	864.0	0	BX	0	5.42	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	865.0	0	BX	0	5.41	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	866.0	0	BX	0	5.42	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	867.0	0	BX	0	5.38	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	868.0	0	BX	0	5.40	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	869.0	0	BX	0	5.39	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	870.0	0	BX	0	5.38	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	871.0	0	BX	0	5.39	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	872.0	0	BX	0	5.40	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	873.0	0	BX	0	5.39	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	874.0	0	BX	0	5.38	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	875.0	0	BX	0	5.34	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	876.0	0	BX	0	5.37	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	877.0	0	BX	0	5.36	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	878.0	0	BX	0	5.36	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	879.0	0	BX	0	5.36	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	880.0	0	BX	0	5.35	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	881.0	0	BX	0	5.34	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	882.0	0	BX	0	5.35	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	883.0	0	BX	0	5.33	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	884.0	0	BX	0	5.35	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	885.0	0	BX	0	5.36	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	886.0	0	BX	0	5.34	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	887.0	0	BX	0	5.35	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	888.0	0	BX	0	5.34	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	889.0	0	BX	0	5.33	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	890.0	0	BX	0	5.32	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	891.0	0	BX	0	5.33	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	892.0	0	BX	0	5.33	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	893.0	0	BX	0	5.32	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	894.0	0	BX	0	5.33	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	895.0	0	BX	0	5.33	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	896.0	0	BX	0	5.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	897.0	0	BX	0	5.28	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	898.0	0	BX	0	5.29	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	899.0	0	BX	0	5.29	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	900.0	0	BX	0	5.28	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	901.0	0	BX	0	5.26	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	902.0	0	BX	0	5.26	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	903.0	0	BX	0	5.26	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	904.0	0	BX	0	5.26	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	905.0	0	BX	0	5.26	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	906.0	0	BX	0	5.24	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	907.0	0	BX	0	5.24	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	908.0	0	BX	0	5.26	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	909.0	0	BX	0	5.26	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	910.0	0	BX	0	5.24	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	911.0	0	BX	0	5.24	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	912.0	0	BX	0	5.26	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	913.0	0	BX	0	5.22	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	914.0	0	BX	0	5.25	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	915.0	0	BX	0	5.23	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	916.0	0	BX	0	5.23	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	917.0	0	BX	0	5.25	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	918.0	0	BX	0	5.22	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	919.0	0	BX	0	5.23	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	920.0	0	BX	0	5.24	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	921.0	0	BX	0	5.21	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	922.0	0	BX	0	5.20	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	923.0	0	BX	0	5.22	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	924.0	0	BX	0	5.20	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	925.0	0	BX	0	5.20	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	926.0	0	BX	0	5.18	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	927.0	0	BX	0	5.18	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	928.0	0	BX	0	5.18	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	929.0	0	BX	0	5.18	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	930.0	0	BX	0	5.16	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	931.0	0	BX	0	5.15	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	932.0	0	BX	0	5.16	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	933.0	0	BX	0	5.16	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	934.0	0	BX	0	5.14	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	935.0	0	BX	0	5.14	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	936.0	0	BX	0	5.14	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	937.0	0	BX	0	5.18	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	938.0	0	BX	0	5.14	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	939.0	0	BX	0	5.13	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	940.0	0	BX	0	5.13	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	941.0	0	BX	0	5.13	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	942.0	0	BX	0	5.11	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	943.0	0	BX	0	5.10	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	944.0	0	BX	0	5.12	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	945.0	0	BX	0	5.11	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	946.0	0	BX	0	5.10	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	947.0	0	BX	0	5.09	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	948.0	0	BX	0	5.09	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	949.0	0	BX	0	5.10	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	950.0	0	BX	0	5.10	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	951.0	0	BX	0	5.09	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	952.0	0	BX	0	5.09	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	953.0	0	BX	0	5.09	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	954.0	0	BX	0	5.07	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	955.0	0	BX	0	5.07	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	956.0	0	BX	0	5.06	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	957.0	0	BX	0	5.05	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	958.0	0	BX	0	5.06	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	959.0	0	BX	0	5.05	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	960.0	0	BX	0	5.06	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	961.0	0	BX	0	5.04	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	962.0	0	BX	0	5.04	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	963.0	0	BX	0	5.03	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	964.0	0	BX	0	5.02	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	965.0	0	BX	0	5.02	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	966.0	0	BX	0	5.00	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	967.0	0	BX	0	5.03	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	968.0	0	BX	0	5.00	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	969.0	0	BX	0	5.01	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	970.0	0	BX	0	4.99	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	971.0	0	BX	0	5.01	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	972.0	0	BX	0	5.01	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	973.0	0	BX	0	5.01	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	974.0	0	BX	0	4.99	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	975.0	0	BX	0	5.00	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	976.0	0	BX	0	4.99	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	977.0	0	BX	0	5.00	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	978.0	0	BX	0	4.99	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	979.0	0	BX	0	4.98	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	980.0	0	BX	0	4.97	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	981.0	0	BX	0	4.98	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	982.0	0	BX	0	4.99	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	983.0	0	BX	0	4.97	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	984.0	0	BX	0	4.96	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	985.0	0	BX	0	4.96	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	986.0	0	BX	0	4.94	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	987.0	0	BX	0	4.93	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	988.0	0	BX	0	4.94	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	989.0	0	BX	0	4.93	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	990.0	0	BX	0	4.91	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	991.0	0	BX	0	4.92	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	992.0	0	BX	0	4.91	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	993.0	0	BX	0	4.90	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	994.0	0	BX	0	4.90	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	995.0	0	BX	0	4.91	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	996.0	0	BX	0	4.90	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	997.0	0	BX	0	4.89	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	998.0	0	BX	0	4.91	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	999.0	0	BX	0	4.90	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1000.0	0	BX	0	4.90	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1001.0	0	BX	0	4.89	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1002.0	0	BX	0	4.89	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1003.0	0	BX	0	4.87	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1004.0	0	BX	0	4.86	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1005.0	0	BX	0	4.86	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1006.0	0	BX	0	4.86	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1007.0	0	BX	0	4.86	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1008.0	0	BX	0	4.84	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1009.0	0	BX	0	4.83	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1010.0	0	BX	0	4.85	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1011.0	0	BX	0	4.83	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1012.0	0	BX	0	4.86	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1013.0	0	BX	0	4.84	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1014.0	0	BX	0	4.82	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1015.0	0	BX	0	4.83	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1016.0	0	BX	0	4.81	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1017.0	0	BX	0	4.81	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1018.0	0	BX	0	4.83	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1019.0	0	BX	0	4.79	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1020.0	0	BX	0	4.82	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1021.0	0	BX	0	4.79	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1022.0	0	BX	0	4.77	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1023.0	0	BX	0	4.79	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1024.0	0	BX	0	4.79	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1025.0	0	BX	0	4.79	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1026.0	0	BX	0	4.78	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1027.0	0	BX	0	4.77	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1028.0	0	BX	0	4.77	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1029.0	0	BX	0	4.77	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1030.0	0	BX	0	4.77	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1031.0	0	BX	0	4.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1032.0	0	BX	0	4.77	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1033.0	0	BX	0	4.74	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1034.0	0	BX	0	4.75	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1035.0	0	BX	0	4.75	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1036.0	0	BX	0	4.74	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1037.0	0	BX	0	4.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1038.0	0	BX	0	4.74	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1039.0	0	BX	0	4.75	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1040.0	0	BX	0	4.77	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1041.0	0	BX	0	4.74	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1042.0	0	BX	0	4.74	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1043.0	0	BX	0	4.75	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1044.0	0	BX	0	4.73	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1045.0	0	BX	0	4.75	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1046.0	0	BX	0	4.75	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1047.0	0	BX	0	4.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1048.0	0	BX	0	4.73	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1049.0	0	BX	0	4.73	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1050.0	0	BX	0	4.72	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1051.0	0	BX	0	4.74	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1052.0	0	BX	0	4.73	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1053.0	0	BX	0	4.73	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1054.0	0	BX	0	4.72	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1055.0	0	BX	0	4.72	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1056.0	0	BX	0	4.71	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1057.0	0	BX	0	4.71	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1058.0	0	BX	0	4.70	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1059.0	0	BX	0	4.69	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1060.0	0	BX	0	4.70	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1061.0	0	BX	0	4.70	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1062.0	0	BX	0	4.69	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1063.0	0	BX	0	4.69	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1064.0	0	BX	0	4.69	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1065.0	0	BX	0	4.69	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1066.0	0	BX	0	4.68	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1067.0	0	BX	0	4.68	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1068.0	0	BX	0	4.69	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1069.0	0	BX	0	4.66	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1070.0	0	BX	0	4.68	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1071.0	0	BX	0	4.68	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1072.0	0	BX	0	4.68	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1073.0	0	BX	0	4.66	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1074.0	0	BX	0	4.66	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1075.0	0	BX	0	4.66	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1076.0	0	BX	0	4.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1077.0	0	BX	0	4.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1078.0	0	BX	0	4.66	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1079.0	0	BX	0	4.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1080.0	0	BX	0	4.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1081.0	0	BX	0	4.65	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1082.0	0	BX	0	4.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1083.0	0	BX	0	4.65	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1084.0	0	BX	0	4.64	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1085.0	0	BX	0	4.65	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1086.0	0	BX	0	4.64	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1087.0	0	BX	0	4.64	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1088.0	0	BX	0	4.64	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1089.0	0	BX	0	4.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1090.0	0	BX	0	4.64	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1091.0	0	BX	0	4.64	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1092.0	0	BX	0	4.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1093.0	0	BX	0	4.64	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1094.0	0	BX	0	4.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1095.0	0	BX	0	4.66	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1096.0	0	BX	0	4.61	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1097.0	0	BX	0	4.64	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1098.0	0	BX	0	4.61	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1099.0	0	BX	0	4.61	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1100.0	0	BX	0	4.60	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1101.0	0	BX	0	4.61	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1102.0	0	BX	0	4.61	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1103.0	0	BX	0	4.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1104.0	0	BX	0	4.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1105.0	0	BX	0	4.58	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1106.0	0	BX	0	4.57	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1107.0	0	BX	0	4.57	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1108.0	0	BX	0	4.57	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1109.0	0	BX	0	4.56	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1110.0	0	BX	0	4.56	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1111.0	0	BX	0	4.54	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1112.0	0	BX	0	4.56	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1113.0	0	BX	0	4.55	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1114.0	0	BX	0	4.54	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1115.0	0	BX	0	4.53	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1116.0	0	BX	0	4.53	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1117.0	0	BX	0	4.53	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1118.0	0	BX	0	4.51	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1119.0	0	BX	0	4.52	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1120.0	0	BX	0	4.50	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1121.0	0	BX	0	4.51	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1122.0	0	BX	0	4.48	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1123.0	0	BX	0	4.50	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1124.0	0	BX	0	4.48	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1125.0	0	BX	0	4.49	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1126.0	0	BX	0	4.47	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1127.0	0	BX	0	4.48	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1128.0	0	BX	0	4.46	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1129.0	0	BX	0	4.49	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1130.0	0	BX	0	4.48	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1131.0	0	BX	0	4.47	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1132.0	0	BX	0	4.47	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1133.0	0	BX	0	4.48	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1134.0	0	BX	0	4.46	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1135.0	0	BX	0	4.45	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1136.0	0	BX	0	4.47	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1137.0	0	BX	0	4.44	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1138.0	0	BX	0	4.43	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1139.0	0	BX	0	4.42	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1140.0	0	BX	0	4.41	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1141.0	0	BX	0	4.41	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1142.0	0	BX	0	4.42	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1143.0	0	BX	0	4.40	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1144.0	0	BX	0	4.39	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1145.0	0	BX	0	4.38	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1146.0	0	BX	0	4.40	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1147.0	0	BX	0	4.41	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1148.0	0	BX	0	4.40	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1149.0	0	BX	0	4.39	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1150.0	0	BX	0	4.40	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1151.0	0	BX	0	4.39	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1152.0	0	BX	0	4.40	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1153.0	0	BX	0	4.41	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1154.0	0	BX	0	4.41	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1155.0	0	BX	0	4.40	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1156.0	0	BX	0	4.39	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1157.0	0	BX	0	4.38	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1158.0	0	BX	0	4.37	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1159.0	0	BX	0	4.38	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1160.0	0	BX	0	4.37	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1161.0	0	BX	0	4.38	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1162.0	0	BX	0	4.37	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1163.0	0	BX	0	4.38	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1164.0	0	BX	0	4.38	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1165.0	0	BX	0	4.36	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1166.0	0	BX	0	4.34	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1167.0	0	BX	0	4.34	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1168.0	0	BX	0	4.33	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1169.0	0	BX	0	4.32	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1170.0	0	BX	0	4.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1171.0	0	BX	0	4.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1172.0	0	BX	0	4.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1173.0	0	BX	0	4.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1174.0	0	BX	0	4.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1175.0	0	BX	0	4.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1176.0	0	BX	0	4.30	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1177.0	0	BX	0	4.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1178.0	0	BX	0	4.30	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1179.0	0	BX	0	4.29	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1180.0	0	BX	0	4.29	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1181.0	0	BX	0	4.29	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1182.0	0	BX	0	4.29	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1183.0	0	BX	0	4.29	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1184.0	0	BX	0	4.30	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1185.0	0	BX	0	4.26	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1186.0	0	BX	0	4.26	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1187.0	0	BX	0	4.28	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1188.0	0	BX	0	4.25	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1189.0	0	BX	0	4.25	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1190.0	0	BX	0	4.23	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1191.0	0	BX	0	4.25	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1192.0	0	BX	0	4.24	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1193.0	0	BX	0	4.23	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1194.0	0	BX	0	4.23	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1195.0	0	BX	0	4.23	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1196.0	0	BX	0	4.23	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1197.0	0	BX	0	4.21	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1198.0	0	BX	0	4.22	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1199.0	0	BX	0	4.20	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1200.0	0	BX	0	4.23	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1201.0	0	BX	0	4.24	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1202.0	0	BX	0	4.22	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1203.0	0	BX	0	4.23	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1204.0	0	BX	0	4.23	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1205.0	0	BX	0	4.21	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1206.0	0	BX	0	4.20	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1207.0	0	BX	0	4.20	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1208.0	0	BX	0	4.21	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1209.0	0	BX	0	4.19	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1210.0	0	BX	0	4.17	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1211.0	0	BX	0	4.19	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1212.0	0	BX	0	4.19	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1213.0	0	BX	0	4.19	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1214.0	0	BX	0	4.18	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1215.0	0	BX	0	4.17	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1216.0	0	BX	0	4.15	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1217.0	0	BX	0	4.16	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1218.0	0	BX	0	4.15	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1219.0	0	BX	0	4.16	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1220.0	0	BX	0	4.16	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1221.0	0	BX	0	4.17	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1222.0	0	BX	0	4.16	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1223.0	0	BX	0	4.15	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1224.0	0	BX	0	4.14	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1225.0	0	BX	0	4.14	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1226.0	0	BX	0	4.12	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1227.0	0	BX	0	4.13	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1228.0	0	BX	0	4.14	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1229.0	0	BX	0	4.13	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1230.0	0	BX	0	4.13	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1231.0	0	BX	0	4.13	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1232.0	0	BX	0	4.11	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1233.0	0	BX	0	4.12	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1234.0	0	BX	0	4.12	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1235.0	0	BX	0	4.13	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1236.0	0	BX	0	4.08	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1237.0	0	BX	0	4.09	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1238.0	0	BX	0	4.07	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1239.0	0	BX	0	4.10	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1240.0	0	BX	0	4.09	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1241.0	0	BX	0	4.08	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1242.0	0	BX	0	4.08	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1243.0	0	BX	0	4.08	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1244.0	0	BX	0	4.07	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1245.0	0	BX	0	4.07	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1246.0	0	BX	0	4.07	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1247.0	0	BX	0	4.07	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1248.0	0	BX	0	4.07	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1249.0	0	BX	0	4.07	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1250.0	0	BX	0	4.05	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1251.0	0	BX	0	4.05	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1252.0	0	BX	0	4.06	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1253.0	0	BX	0	4.04	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1254.0	0	BX	0	4.03	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1255.0	0	BX	0	4.06	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1256.0	0	BX	0	4.04	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1257.0	0	BX	0	4.05	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1258.0	0	BX	0	4.04	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1259.0	0	BX	0	4.04	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1260.0	0	BX	0	4.04	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1261.0	0	BX	0	4.03	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1262.0	0	BX	0	4.06	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1263.0	0	BX	0	4.03	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1264.0	0	BX	0	4.03	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1265.0	0	BX	0	4.05	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1266.0	0	BX	0	4.04	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1267.0	0	BX	0	4.03	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1268.0	0	BX	0	4.03	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1269.0	0	BX	0	4.01	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1270.0	0	BX	0	4.03	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1271.0	0	BX	0	4.01	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1272.0	0	BX	0	4.02	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1273.0	0	BX	0	4.03	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1274.0	0	BX	0	4.00	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1275.0	0	BX	0	3.99	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1276.0	0	BX	0	4.01	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1277.0	0	BX	0	4.00	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1278.0	0	BX	0	3.99	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1279.0	0	BX	0	3.99	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1280.0	0	BX	0	3.98	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1281.0	0	BX	0	3.98	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1282.0	0	BX	0	3.98	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1283.0	0	BX	0	3.98	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1284.0	0	BX	0	3.97	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1285.0	0	BX	0	3.99	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1286.0	0	BX	0	3.95	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1287.0	0	BX	0	3.96	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1288.0	0	BX	0	3.95	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1289.0	0	BX	0	3.93	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1290.0	0	BX	0	3.93	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1291.0	0	BX	0	3.93	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1292.0	0	BX	0	3.91	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1293.0	0	BX	0	3.92	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1294.0	0	BX	0	3.91	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1295.0	0	BX	0	3.92	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1296.0	0	BX	0	3.92	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1297.0	0	BX	0	3.91	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1298.0	0	BX	0	3.92	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1299.0	0	BX	0	3.90	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1300.0	0	BX	0	3.91	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1301.0	0	BX	0	3.89	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1302.0	0	BX	0	3.90	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1303.0	0	BX	0	3.88	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1304.0	0	BX	0	3.89	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1305.0	0	BX	0	3.89	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1306.0	0	BX	0	3.87	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1307.0	0	BX	0	3.88	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1308.0	0	BX	0	3.88	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1309.0	0	BX	0	3.85	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1310.0	0	BX	0	3.87	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1311.0	0	BX	0	3.86	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1312.0	0	BX	0	3.86	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1313.0	0	BX	0	3.84	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1314.0	0	BX	0	3.86	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1315.0	0	BX	0	3.85	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1316.0	0	BX	0	3.86	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1317.0	0	BX	0	3.84	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1318.0	0	BX	0	3.83	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1319.0	0	BX	0	3.82	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1320.0	0	BX	0	3.81	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1321.0	0	BX	0	3.82	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1322.0	0	BX	0	3.81	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1323.0	0	BX	0	3.80	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1324.0	0	BX	0	3.80	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1325.0	0	BX	0	3.80	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1326.0	0	BX	0	3.79	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1327.0	0	BX	0	3.80	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1328.0	0	BX	0	3.80	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1329.0	0	BX	0	3.79	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1330.0	0	BX	0	3.78	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1331.0	0	BX	0	3.78	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1332.0	0	BX	0	3.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1333.0	0	BX	0	3.77	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1334.0	0	BX	0	3.77	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1335.0	0	BX	0	3.77	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1336.0	0	BX	0	3.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1337.0	0	BX	0	3.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1338.0	0	BX	0	3.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1339.0	0	BX	0	3.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1340.0	0	BX	0	3.74	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1341.0	0	BX	0	3.74	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1342.0	0	BX	0	3.74	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1343.0	0	BX	0	3.73	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1344.0	0	BX	0	3.73	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1345.0	0	BX	0	3.72	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1346.0	0	BX	0	3.73	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1347.0	0	BX	0	3.72	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1348.0	0	BX	0	3.71	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1349.0	0	BX	0	3.70	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1350.0	0	BX	0	3.71	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1351.0	0	BX	0	3.70	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1352.0	0	BX	0	3.66	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1353.0	0	BX	0	3.65	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1354.0	0	BX	0	3.66	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1355.0	0	BX	0	3.65	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1356.0	0	BX	0	3.66	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1357.0	0	BX	0	3.67	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1358.0	0	BX	0	3.64	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1359.0	0	BX	0	3.65	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1360.0	0	BX	0	3.65	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1361.0	0	BX	0	3.65	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1362.0	0	BX	0	3.65	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1363.0	0	BX	0	3.64	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1364.0	0	BX	0	3.65	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1365.0	0	BX	0	3.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1366.0	0	BX	0	3.61	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1367.0	0	BX	0	3.62	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1368.0	0	BX	0	3.62	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1369.0	0	BX	0	3.61	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1370.0	0	BX	0	3.62	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1371.0	0	BX	0	3.60	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1372.0	0	BX	0	3.62	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1373.0	0	BX	0	3.61	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1374.0	0	BX	0	3.61	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1375.0	0	BX	0	3.60	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1376.0	0	BX	0	3.60	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1377.0	0	BX	0	3.60	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1378.0	0	BX	0	3.60	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1379.0	0	BX	0	3.62	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1380.0	0	BX	0	3.60	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1381.0	0	BX	0	3.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1382.0	0	BX	0	3.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1383.0	0	BX	0	3.60	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1384.0	0	BX	0	3.58	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1385.0	0	BX	0	3.57	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1386.0	0	BX	0	3.58	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1387.0	0	BX	0	3.58	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1388.0	0	BX	0	3.57	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1389.0	0	BX	0	3.55	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1390.0	0	BX	0	3.56	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1391.0	0	BX	0	3.57	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1392.0	0	BX	0	3.57	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1393.0	0	BX	0	3.56	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1394.0	0	BX	0	3.56	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1395.0	0	BX	0	3.56	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1396.0	0	BX	0	3.54	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1397.0	0	BX	0	3.55	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1398.0	0	BX	0	3.54	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1399.0	0	BX	0	3.53	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1400.0	0	BX	0	3.54	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1401.0	0	BX	0	3.55	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1402.0	0	BX	0	3.54	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1403.0	0	BX	0	3.55	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1404.0	0	BX	0	3.54	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1405.0	0	BX	0	3.54	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1406.0	0	BX	0	3.55	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1407.0	0	BX	0	3.54	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1408.0	0	BX	0	3.53	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1409.0	0	BX	0	3.54	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1410.0	0	BX	0	3.52	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1411.0	0	BX	0	3.53	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1412.0	0	BX	0	3.52	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1413.0	0	BX	0	3.51	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1414.0	0	BX	0	3.48	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1415.0	0	BX	0	3.46	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1416.0	0	BX	0	3.46	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1417.0	0	BX	0	3.47	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1418.0	0	BX	0	3.45	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1419.0	0	BX	0	3.45	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1420.0	0	BX	0	3.43	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1421.0	0	BX	0	3.41	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1422.0	0	BX	0	3.43	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1423.0	0	BX	0	3.42	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1424.0	0	BX	0	3.42	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1425.0	0	BX	0	3.41	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1426.0	0	BX	0	3.43	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1427.0	0	BX	0	3.42	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1428.0	0	BX	0	3.41	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1429.0	0	BX	0	3.41	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1430.0	0	BX	0	3.42	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1431.0	0	BX	0	3.42	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1432.0	0	BX	0	3.41	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1433.0	0	BX	0	3.41	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1434.0	0	BX	0	3.41	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1435.0	0	BX	0	3.40	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1436.0	0	BX	0	3.41	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1437.0	0	BX	0	3.41	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1438.0	0	BX	0	3.40	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1439.0	0	BX	0	3.40	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1440.0	0	BX	0	3.41	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1441.0	0	BX	0	3.39	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1442.0	0	BX	0	3.37	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1443.0	0	BX	0	3.37	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1444.0	0	BX	0	3.37	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1445.0	0	BX	0	3.36	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1446.0	0	BX	0	3.37	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1447.0	0	BX	0	3.37	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1448.0	0	BX	0	3.35	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1449.0	0	BX	0	3.36	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1450.0	0	BX	0	3.35	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1451.0	0	BX	0	3.36	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1452.0	0	BX	0	3.37	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1453.0	0	BX	0	3.36	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1454.0	0	BX	0	3.35	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1455.0	0	BX	0	3.33	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1456.0	0	BX	0	3.35	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1457.0	0	BX	0	3.36	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1458.0	0	BX	0	3.35	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1459.0	0	BX	0	3.34	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1460.0	0	BX	0	3.36	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1461.0	0	BX	0	3.35	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1462.0	0	BX	0	3.34	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1463.0	0	BX	0	3.34	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1464.0	0	BX	0	3.34	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1465.0	0	BX	0	3.35	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1466.0	0	BX	0	3.32	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1467.0	0	BX	0	3.32	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1468.0	0	BX	0	3.34	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1469.0	0	BX	0	3.32	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1470.0	0	BX	0	3.32	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1471.0	0	BX	0	3.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1472.0	0	BX	0	3.31	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1473.0	0	BX	0	3.30	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1474.0	0	BX	0	3.28	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1475.0	0	BX	0	3.29	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1476.0	0	BX	0	3.28	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1477.0	0	BX	0	3.27	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1478.0	0	BX	0	3.27	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1479.0	0	BX	0	3.27	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1480.0	0	BX	0	3.27	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1481.0	0	BX	0	3.26	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1482.0	0	BX	0	3.25	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1483.0	0	BX	0	3.27	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1484.0	0	BX	0	3.25	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1485.0	0	BX	0	3.25	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1486.0	0	BX	0	3.24	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1487.0	0	BX	0	3.24	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1488.0	0	BX	0	3.24	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1489.0	0	BX	0	3.25	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1490.0	0	BX	0	3.25	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1491.0	0	BX	0	3.26	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1492.0	0	BX	0	3.25	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1493.0	0	BX	0	3.23	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1494.0	0	BX	0	3.24	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1495.0	0	BX	0	3.25	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1496.0	0	BX	0	3.25	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1497.0	0	BX	0	3.24	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1498.0	0	BX	0	3.25	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1499.0	0	BX	0	3.24	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1500.0	0	BX	0	3.24	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1501.0	0	BX	0	3.23	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1502.0	0	BX	0	3.23	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1503.0	0	BX	0	3.23	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1504.0	0	BX	0	3.22	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1505.0	0	BX	0	3.22	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1506.0	0	BX	0	3.22	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1507.0	0	BX	0	3.21	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1508.0	0	BX	0	3.21	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1509.0	0	BX	0	3.21	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1510.0	0	BX	0	3.20	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1511.0	0	BX	0	3.21	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1512.0	0	BX	0	3.21	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1513.0	0	BX	0	3.20	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1514.0	0	BX	0	3.21	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1515.0	0	BX	0	3.21	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1516.0	0	BX	0	3.19	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1517.0	0	BX	0	3.21	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1518.0	0	BX	0	3.21	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1519.0	0	BX	0	3.20	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1520.0	0	BX	0	3.21	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1521.0	0	BX	0	3.21	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1522.0	0	BX	0	3.21	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1523.0	0	BX	0	3.21	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1524.0	0	BX	0	3.21	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1525.0	0	BX	0	3.21	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1526.0	0	BX	0	3.21	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1527.0	0	BX	0	3.21	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1528.0	0	BX	0	3.21	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1529.0	0	BX	0	3.21	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1530.0	0	BX	0	3.20	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1531.0	0	BX	0	3.19	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1532.0	0	BX	0	3.20	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1533.0	0	BX	0	3.20	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1534.0	0	BX	0	3.20	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1535.0	0	BX	0	3.20	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1536.0	0	BX	0	3.20	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1537.0	0	BX	0	3.18	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1538.0	0	BX	0	3.19	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1539.0	0	BX	0	3.17	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1540.0	0	BX	0	3.16	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1541.0	0	BX	0	3.15	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1542.0	0	BX	0	3.16	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1543.0	0	BX	0	3.16	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1544.0	0	BX	0	3.15	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1545.0	0	BX	0	3.14	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1546.0	0	BX	0	3.15	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1547.0	0	BX	0	3.14	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1548.0	0	BX	0	3.15	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1549.0	0	BX	0	3.16	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1550.0	0	BX	0	3.15	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1551.0	0	BX	0	3.14	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1552.0	0	BX	0	3.14	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1553.0	0	BX	0	3.15	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1554.0	0	BX	0	3.14	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1555.0	0	BX	0	3.14	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1556.0	0	BX	0	3.14	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1557.0	0	BX	0	3.13	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1558.0	0	BX	0	3.15	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1559.0	0	BX	0	3.14	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1560.0	0	BX	0	3.13	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1561.0	0	BX	0	3.13	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1562.0	0	BX	0	3.10	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1563.0	0	BX	0	3.11	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1564.0	0	BX	0	3.12	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1565.0	0	BX	0	3.11	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1566.0	0	BX	0	3.11	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1567.0	0	BX	0	3.10	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1568.0	0	BX	0	3.10	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1569.0	0	BX	0	3.11	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1570.0	0	BX	0	3.09	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1571.0	0	BX	0	3.08	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1572.0	0	BX	0	3.07	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1573.0	0	BX	0	3.07	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1574.0	0	BX	0	3.08	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1575.0	0	BX	0	3.06	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1576.0	0	BX	0	3.05	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1577.0	0	BX	0	3.04	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1578.0	0	BX	0	3.03	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1579.0	0	BX	0	3.03	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1580.0	0	BX	0	3.04	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1581.0	0	BX	0	3.04	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1582.0	0	BX	0	3.03	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1583.0	0	BX	0	3.01	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1584.0	0	BX	0	3.01	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1585.0	0	BX	0	3.01	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1586.0	0	BX	0	2.98	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1587.0	0	BX	0	3.01	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1588.0	0	BX	0	2.97	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1589.0	0	BX	0	2.98	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1590.0	0	BX	0	3.00	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1591.0	0	BX	0	2.98	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1592.0	0	BX	0	2.99	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1593.0	0	BX	0	2.98	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1594.0	0	BX	0	2.98	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1595.0	0	BX	0	2.98	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1596.0	0	BX	0	2.98	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1597.0	0	BX	0	2.96	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1598.0	0	BX	0	2.96	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1599.0	0	BX	0	2.97	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1600.0	0	BX	0	2.97	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1601.0	0	BX	0	2.96	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1602.0	0	BX	0	2.96	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1603.0	0	BX	0	2.96	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1604.0	0	BX	0	2.95	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1605.0	0	BX	0	2.95	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1606.0	0	BX	0	2.95	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1607.0	0	BX	0	2.95	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1608.0	0	BX	0	2.93	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1609.0	0	BX	0	2.94	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1610.0	0	BX	0	2.92	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1611.0	0	BX	0	2.92	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1612.0	0	BX	0	2.92	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1613.0	0	BX	0	2.92	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1614.0	0	BX	0	2.90	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1615.0	0	BX	0	2.89	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1616.0	0	BX	0	2.90	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1617.0	0	BX	0	2.89	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1618.0	0	BX	0	2.88	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1619.0	0	BX	0	2.88	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1620.0	0	BX	0	2.88	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1621.0	0	BX	0	2.88	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1622.0	0	BX	0	2.86	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1623.0	0	BX	0	2.88	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1624.0	0	BX	0	2.86	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1625.0	0	BX	0	2.87	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1626.0	0	BX	0	2.88	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1627.0	0	BX	0	2.86	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1628.0	0	BX	0	2.86	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1629.0	0	BX	0	2.86	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1630.0	0	BX	0	2.87	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1631.0	0	BX	0	2.87	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1632.0	0	BX	0	2.86	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1633.0	0	BX	0	2.85	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1634.0	0	BX	0	2.85	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1635.0	0	BX	0	2.84	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1636.0	0	BX	0	2.85	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1637.0	0	BX	0	2.85	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1638.0	0	BX	0	2.83	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1639.0	0	BX	0	2.84	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1640.0	0	BX	0	2.85	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1641.0	0	BX	0	2.85	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1642.0	0	BX	0	2.84	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1643.0	0	BX	0	2.86	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1644.0	0	BX	0	2.84	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1645.0	0	BX	0	2.83	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1646.0	0	BX	0	2.84	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1647.0	0	BX	0	2.86	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1648.0	0	BX	0	2.84	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1649.0	0	BX	0	2.84	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1650.0	0	BX	0	2.84	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1651.0	0	BX	0	2.83	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1652.0	0	BX	0	2.83	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1653.0	0	BX	0	2.83	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1654.0	0	BX	0	2.83	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1655.0	0	BX	0	2.82	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1656.0	0	BX	0	2.81	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1657.0	0	BX	0	2.81	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1658.0	0	BX	0	2.82	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1659.0	0	BX	0	2.82	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1660.0	0	BX	0	2.82	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1661.0	0	BX	0	2.81	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1662.0	0	BX	0	2.82	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1663.0	0	BX	0	2.81	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1664.0	0	BX	0	2.81	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1665.0	0	BX	0	2.82	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1666.0	0	BX	0	2.81	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1667.0	0	BX	0	2.82	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1668.0	0	BX	0	2.82	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1669.0	0	BX	0	2.81	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1670.0	0	BX	0	2.81	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1671.0	0	BX	0	2.80	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1672.0	0	BX	0	2.80	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1673.0	0	BX	0	2.79	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1674.0	0	BX	0	2.79	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1675.0	0	BX	0	2.79	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1676.0	0	BX	0	2.79	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1677.0	0	BX	0	2.78	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1678.0	0	BX	0	2.79	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1679.0	0	BX	0	2.79	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1680.0	0	BX	0	2.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1681.0	0	BX	0	2.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1682.0	0	BX	0	2.77	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1683.0	0	BX	0	2.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1684.0	0	BX	0	2.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1685.0	0	BX	0	2.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1686.0	0	BX	0	2.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1687.0	0	BX	0	2.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1688.0	0	BX	0	2.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1689.0	0	BX	0	2.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1690.0	0	BX	0	2.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1691.0	0	BX	0	2.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1692.0	0	BX	0	2.76	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1693.0	0	BX	0	2.74	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1694.0	0	BX	0	2.74	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1695.0	0	BX	0	2.74	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1696.0	0	BX	0	2.74	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1697.0	0	BX	0	2.75	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1698.0	0	BX	0	2.73	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1699.0	0	BX	0	2.73	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1700.0	0	BX	0	2.74	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1701.0	0	BX	0	2.74	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1702.0	0	BX	0	2.74	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1703.0	0	BX	0	2.75	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1704.0	0	BX	0	2.74	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1705.0	0	BX	0	2.73	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1706.0	0	BX	0	2.74	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1707.0	0	BX	0	2.73	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1708.0	0	BX	0	2.73	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1709.0	0	BX	0	2.73	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1710.0	0	BX	0	2.72	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1711.0	0	BX	0	2.72	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1712.0	0	BX	0	2.73	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1713.0	0	BX	0	2.72	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1714.0	0	BX	0	2.71	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1715.0	0	BX	0	2.70	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1716.0	0	BX	0	2.71	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1717.0	0	BX	0	2.72	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1718.0	0	BX	0	2.70	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1719.0	0	BX	0	2.70	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1720.0	0	BX	0	2.70	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1721.0	0	BX	0	2.71	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1722.0	0	BX	0	2.70	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1723.0	0	BX	0	2.70	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1724.0	0	BX	0	2.70	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1725.0	0	BX	0	2.69	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1726.0	0	BX	0	2.67	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1727.0	0	BX	0	2.68	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1728.0	0	BX	0	2.68	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1729.0	0	BX	0	2.67	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1730.0	0	BX	0	2.68	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1731.0	0	BX	0	2.66	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1732.0	0	BX	0	2.67	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1733.0	0	BX	0	2.67	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1734.0	0	BX	0	2.66	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1735.0	0	BX	0	2.67	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1736.0	0	BX	0	2.67	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1737.0	0	BX	0	2.67	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1738.0	0	BX	0	2.66	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1739.0	0	BX	0	2.67	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1740.0	0	BX	0	2.66	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1741.0	0	BX	0	2.67	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1742.0	0	BX	0	2.66	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1743.0	0	BX	0	2.65	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1744.0	0	BX	0	2.64	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1745.0	0	BX	0	2.66	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1746.0	0	BX	0	2.65	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1747.0	0	BX	0	2.64	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1748.0	0	BX	0	2.64	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1749.0	0	BX	0	2.64	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1750.0	0	BX	0	2.64	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1751.0	0	BX	0	2.64	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1752.0	0	BX	0	2.64	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1753.0	0	BX	0	2.64	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1754.0	0	BX	0	2.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1755.0	0	BX	0	2.64	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1756.0	0	BX	0	2.64	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1757.0	0	BX	0	2.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1758.0	0	BX	0	2.64	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1759.0	0	BX	0	2.65	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1760.0	0	BX	0	2.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1761.0	0	BX	0	2.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1762.0	0	BX	0	2.64	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1763.0	0	BX	0	2.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1764.0	0	BX	0	2.62	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1765.0	0	BX	0	2.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1766.0	0	BX	0	2.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1767.0	0	BX	0	2.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1768.0	0	BX	0	2.64	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1769.0	0	BX	0	2.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1770.0	0	BX	0	2.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1771.0	0	BX	0	2.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1772.0	0	BX	0	2.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1773.0	0	BX	0	2.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1774.0	0	BX	0	2.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1775.0	0	BX	0	2.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1776.0	0	BX	0	2.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1777.0	0	BX	0	2.65	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1778.0	0	BX	0	2.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1779.0	0	BX	0	2.62	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1780.0	0	BX	0	2.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1781.0	0	BX	0	2.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1782.0	0	BX	0	2.63	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1783.0	0	BX	0	2.62	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1784.0	0	BX	0	2.62	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1785.0	0	BX	0	2.62	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1786.0	0	BX	0	2.62	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1787.0	0	BX	0	2.61	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1788.0	0	BX	0	2.60	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1789.0	0	BX	0	2.61	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1790.0	0	BX	0	2.60	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1791.0	0	BX	0	2.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1792.0	0	BX	0	2.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1793.0	0	BX	0	2.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1794.0	0	BX	0	2.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1795.0	0	BX	0	2.58	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1796.0	0	BX	0	2.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1797.0	0	BX	0	2.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1798.0	0	BX	0	2.60	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1799.0	0	BX	0	2.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1800.0	0	BX	0	2.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1801.0	0	BX	0	2.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1802.0	0	BX	0	2.60	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1803.0	0	BX	0	2.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1804.0	0	BX	0	2.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1805.0	0	BX	0	2.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1806.0	0	BX	0	2.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1807.0	0	BX	0	2.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1808.0	0	BX	0	2.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1809.0	0	BX	0	2.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1810.0	0	BX	0	2.58	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1811.0	0	BX	0	2.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1812.0	0	BX	0	2.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1813.0	0	BX	0	2.58	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1814.0	0	BX	0	2.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1815.0	0	BX	0	2.58	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1816.0	0	BX	0	2.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1817.0	0	BX	0	2.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1818.0	0	BX	0	2.58	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1819.0	0	BX	0	2.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1820.0	0	BX	0	2.58	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1821.0	0	BX	0	2.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1822.0	0	BX	0	2.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1823.0	0	BX	0	2.60	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1824.0	0	BX	0	2.58	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1825.0	0	BX	0	2.59	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1826.0	0	BX	0	2.57	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1827.0	0	BX	0	2.58	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1828.0	0	BX	0	2.57	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1829.0	0	BX	0	2.57	0
JRZH___20142064	001	C	01/10/2014	20:45	142.4036	11.9025	0	1830.0	0	BX	0	2.56	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1.0	0	BX	0	28.40	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	2.0	0	BX	0	28.47	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	3.0	0	BX	0	28.53	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	4.0	0	BX	0	28.53	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	5.0	0	BX	0	28.54	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	6.0	0	BX	0	28.52	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	7.0	0	BX	0	28.51	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	8.0	0	BX	0	28.52	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	9.0	0	BX	0	28.53	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	10.0	0	BX	0	28.50	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	11.0	0	BX	0	28.49	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	12.0	0	BX	0	28.48	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	13.0	0	BX	0	28.49	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	14.0	0	BX	0	28.49	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	15.0	0	BX	0	28.49	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	16.0	0	BX	0	28.49	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	17.0	0	BX	0	28.48	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	18.0	0	BX	0	28.48	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	19.0	0	BX	0	28.47	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	20.0	0	BX	0	28.49	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	21.0	0	BX	0	28.47	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	22.0	0	BX	0	28.47	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	23.0	0	BX	0	28.47	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	24.0	0	BX	0	28.47	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	25.0	0	BX	0	28.48	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	26.0	0	BX	0	28.47	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	27.0	0	BX	0	28.47	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	28.0	0	BX	0	28.48	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	29.0	0	BX	0	28.48	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	30.0	0	BX	0	28.48	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	31.0	0	BX	0	28.47	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	32.0	0	BX	0	28.47	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	33.0	0	BX	0	28.47	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	34.0	0	BX	0	28.48	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	35.0	0	BX	0	28.47	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	36.0	0	BX	0	28.48	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	37.0	0	BX	0	28.47	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	38.0	0	BX	0	28.48	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	39.0	0	BX	0	28.47	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	40.0	0	BX	0	28.47	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	41.0	0	BX	0	28.47	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	42.0	0	BX	0	28.46	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	43.0	0	BX	0	28.47	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	44.0	0	BX	0	28.48	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	45.0	0	BX	0	28.48	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	46.0	0	BX	0	28.50	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	47.0	0	BX	0	28.49	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	48.0	0	BX	0	28.50	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	49.0	0	BX	0	28.52	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	50.0	0	BX	0	28.52	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	51.0	0	BX	0	28.53	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	52.0	0	BX	0	28.53	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	53.0	0	BX	0	28.54	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	54.0	0	BX	0	28.55	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	55.0	0	BX	0	28.54	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	56.0	0	BX	0	28.54	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	57.0	0	BX	0	28.56	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	58.0	0	BX	0	28.55	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	59.0	0	BX	0	28.54	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	60.0	0	BX	0	28.54	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	61.0	0	BX	0	28.56	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	62.0	0	BX	0	28.55	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	63.0	0	BX	0	28.56	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	64.0	0	BX	0	28.53	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	65.0	0	BX	0	28.53	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	66.0	0	BX	0	28.54	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	67.0	0	BX	0	28.54	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	68.0	0	BX	0	28.54	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	69.0	0	BX	0	28.54	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	70.0	0	BX	0	28.54	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	71.0	0	BX	0	28.54	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	72.0	0	BX	0	28.56	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	73.0	0	BX	0	28.55	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	74.0	0	BX	0	28.54	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	75.0	0	BX	0	28.54	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	76.0	0	BX	0	28.53	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	77.0	0	BX	0	28.55	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	78.0	0	BX	0	28.55	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	79.0	0	BX	0	28.55	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	80.0	0	BX	0	28.56	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	81.0	0	BX	0	28.57	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	82.0	0	BX	0	28.58	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	83.0	0	BX	0	28.70	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	84.0	0	BX	0	28.70	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	85.0	0	BX	0	28.64	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	86.0	0	BX	0	28.45	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	87.0	0	BX	0	28.30	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	88.0	0	BX	0	28.13	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	89.0	0	BX	0	28.00	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	90.0	0	BX	0	27.92	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	91.0	0	BX	0	27.90	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	92.0	0	BX	0	27.91	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	93.0	0	BX	0	27.89	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	94.0	0	BX	0	27.87	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	95.0	0	BX	0	27.84	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	96.0	0	BX	0	27.79	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	97.0	0	BX	0	27.67	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	98.0	0	BX	0	27.60	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	99.0	0	BX	0	27.54	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	100.0	0	BX	0	27.49	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	101.0	0	BX	0	27.49	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	102.0	0	BX	0	27.45	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	103.0	0	BX	0	27.32	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	104.0	0	BX	0	27.22	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	105.0	0	BX	0	27.14	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	106.0	0	BX	0	27.03	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	107.0	0	BX	0	26.95	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	108.0	0	BX	0	26.87	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	109.0	0	BX	0	26.80	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	110.0	0	BX	0	26.72	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	111.0	0	BX	0	26.60	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	112.0	0	BX	0	26.55	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	113.0	0	BX	0	26.51	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	114.0	0	BX	0	26.46	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	115.0	0	BX	0	26.29	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	116.0	0	BX	0	26.01	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	117.0	0	BX	0	25.86	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	118.0	0	BX	0	25.82	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	119.0	0	BX	0	25.77	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	120.0	0	BX	0	25.63	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	121.0	0	BX	0	25.46	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	122.0	0	BX	0	25.20	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	123.0	0	BX	0	25.11	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	124.0	0	BX	0	25.02	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	125.0	0	BX	0	24.97	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	126.0	0	BX	0	24.93	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	127.0	0	BX	0	24.91	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	128.0	0	BX	0	24.91	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	129.0	0	BX	0	24.86	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	130.0	0	BX	0	24.80	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	131.0	0	BX	0	24.69	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	132.0	0	BX	0	24.59	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	133.0	0	BX	0	24.54	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	134.0	0	BX	0	24.49	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	135.0	0	BX	0	24.33	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	136.0	0	BX	0	24.21	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	137.0	0	BX	0	24.14	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	138.0	0	BX	0	24.09	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	139.0	0	BX	0	24.07	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	140.0	0	BX	0	24.00	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	141.0	0	BX	0	23.89	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	142.0	0	BX	0	23.69	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	143.0	0	BX	0	23.56	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	144.0	0	BX	0	23.50	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	145.0	0	BX	0	23.40	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	146.0	0	BX	0	23.30	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	147.0	0	BX	0	23.21	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	148.0	0	BX	0	23.08	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	149.0	0	BX	0	22.95	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	150.0	0	BX	0	22.88	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	151.0	0	BX	0	22.74	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	152.0	0	BX	0	22.55	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	153.0	0	BX	0	22.46	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	154.0	0	BX	0	22.37	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	155.0	0	BX	0	22.24	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	156.0	0	BX	0	22.13	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	157.0	0	BX	0	22.03	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	158.0	0	BX	0	21.93	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	159.0	0	BX	0	21.87	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	160.0	0	BX	0	21.73	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	161.0	0	BX	0	21.57	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	162.0	0	BX	0	21.46	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	163.0	0	BX	0	21.35	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	164.0	0	BX	0	21.29	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	165.0	0	BX	0	21.24	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	166.0	0	BX	0	21.21	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	167.0	0	BX	0	21.20	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	168.0	0	BX	0	21.19	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	169.0	0	BX	0	21.16	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	170.0	0	BX	0	21.10	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	171.0	0	BX	0	20.95	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	172.0	0	BX	0	20.76	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	173.0	0	BX	0	20.42	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	174.0	0	BX	0	20.19	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	175.0	0	BX	0	20.07	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	176.0	0	BX	0	19.98	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	177.0	0	BX	0	19.85	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	178.0	0	BX	0	19.77	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	179.0	0	BX	0	19.55	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	180.0	0	BX	0	19.33	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	181.0	0	BX	0	19.15	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	182.0	0	BX	0	19.11	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	183.0	0	BX	0	19.05	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	184.0	0	BX	0	18.95	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	185.0	0	BX	0	18.90	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	186.0	0	BX	0	18.83	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	187.0	0	BX	0	18.78	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	188.0	0	BX	0	18.71	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	189.0	0	BX	0	18.69	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	190.0	0	BX	0	18.66	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	191.0	0	BX	0	18.60	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	192.0	0	BX	0	18.49	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	193.0	0	BX	0	18.35	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	194.0	0	BX	0	18.25	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	195.0	0	BX	0	18.19	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	196.0	0	BX	0	18.09	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	197.0	0	BX	0	17.98	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	198.0	0	BX	0	17.85	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	199.0	0	BX	0	17.68	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	200.0	0	BX	0	17.54	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	201.0	0	BX	0	17.44	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	202.0	0	BX	0	17.41	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	203.0	0	BX	0	17.33	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	204.0	0	BX	0	17.21	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	205.0	0	BX	0	17.10	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	206.0	0	BX	0	17.04	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	207.0	0	BX	0	16.99	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	208.0	0	BX	0	16.97	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	209.0	0	BX	0	16.96	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	210.0	0	BX	0	16.94	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	211.0	0	BX	0	16.85	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	212.0	0	BX	0	16.72	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	213.0	0	BX	0	16.60	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	214.0	0	BX	0	16.48	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	215.0	0	BX	0	16.39	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	216.0	0	BX	0	16.30	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	217.0	0	BX	0	16.22	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	218.0	0	BX	0	16.20	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	219.0	0	BX	0	16.13	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	220.0	0	BX	0	15.91	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	221.0	0	BX	0	15.80	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	222.0	0	BX	0	15.76	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	223.0	0	BX	0	15.66	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	224.0	0	BX	0	15.55	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	225.0	0	BX	0	15.48	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	226.0	0	BX	0	15.44	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	227.0	0	BX	0	15.34	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	228.0	0	BX	0	15.22	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	229.0	0	BX	0	15.08	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	230.0	0	BX	0	14.94	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	231.0	0	BX	0	14.74	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	232.0	0	BX	0	14.54	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	233.0	0	BX	0	14.39	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	234.0	0	BX	0	14.29	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	235.0	0	BX	0	14.23	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	236.0	0	BX	0	14.16	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	237.0	0	BX	0	14.13	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	238.0	0	BX	0	14.11	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	239.0	0	BX	0	14.09	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	240.0	0	BX	0	14.04	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	241.0	0	BX	0	13.98	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	242.0	0	BX	0	13.90	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	243.0	0	BX	0	13.83	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	244.0	0	BX	0	13.64	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	245.0	0	BX	0	13.46	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	246.0	0	BX	0	13.26	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	247.0	0	BX	0	13.08	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	248.0	0	BX	0	12.98	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	249.0	0	BX	0	12.95	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	250.0	0	BX	0	12.94	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	251.0	0	BX	0	12.93	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	252.0	0	BX	0	12.91	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	253.0	0	BX	0	12.81	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	254.0	0	BX	0	12.68	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	255.0	0	BX	0	12.60	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	256.0	0	BX	0	12.57	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	257.0	0	BX	0	12.55	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	258.0	0	BX	0	12.52	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	259.0	0	BX	0	12.51	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	260.0	0	BX	0	12.50	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	261.0	0	BX	0	12.44	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	262.0	0	BX	0	12.35	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	263.0	0	BX	0	12.31	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	264.0	0	BX	0	12.29	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	265.0	0	BX	0	12.26	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	266.0	0	BX	0	12.22	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	267.0	0	BX	0	12.20	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	268.0	0	BX	0	12.18	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	269.0	0	BX	0	12.17	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	270.0	0	BX	0	12.15	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	271.0	0	BX	0	12.06	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	272.0	0	BX	0	11.90	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	273.0	0	BX	0	11.83	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	274.0	0	BX	0	11.66	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	275.0	0	BX	0	11.55	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	276.0	0	BX	0	11.46	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	277.0	0	BX	0	11.40	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	278.0	0	BX	0	11.31	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	279.0	0	BX	0	11.23	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	280.0	0	BX	0	11.19	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	281.0	0	BX	0	11.15	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	282.0	0	BX	0	11.12	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	283.0	0	BX	0	11.01	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	284.0	0	BX	0	10.86	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	285.0	0	BX	0	10.80	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	286.0	0	BX	0	10.79	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	287.0	0	BX	0	10.75	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	288.0	0	BX	0	10.75	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	289.0	0	BX	0	10.72	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	290.0	0	BX	0	10.70	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	291.0	0	BX	0	10.63	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	292.0	0	BX	0	10.56	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	293.0	0	BX	0	10.52	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	294.0	0	BX	0	10.46	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	295.0	0	BX	0	10.45	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	296.0	0	BX	0	10.44	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	297.0	0	BX	0	10.40	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	298.0	0	BX	0	10.39	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	299.0	0	BX	0	10.35	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	300.0	0	BX	0	10.33	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	301.0	0	BX	0	10.32	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	302.0	0	BX	0	10.31	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	303.0	0	BX	0	10.30	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	304.0	0	BX	0	10.30	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	305.0	0	BX	0	10.29	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	306.0	0	BX	0	10.30	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	307.0	0	BX	0	10.30	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	308.0	0	BX	0	10.29	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	309.0	0	BX	0	10.31	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	310.0	0	BX	0	10.31	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	311.0	0	BX	0	10.30	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	312.0	0	BX	0	10.32	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	313.0	0	BX	0	10.32	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	314.0	0	BX	0	10.31	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	315.0	0	BX	0	10.32	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	316.0	0	BX	0	10.33	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	317.0	0	BX	0	10.33	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	318.0	0	BX	0	10.32	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	319.0	0	BX	0	10.31	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	320.0	0	BX	0	10.30	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	321.0	0	BX	0	10.27	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	322.0	0	BX	0	10.26	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	323.0	0	BX	0	10.23	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	324.0	0	BX	0	10.15	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	325.0	0	BX	0	10.13	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	326.0	0	BX	0	10.13	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	327.0	0	BX	0	10.10	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	328.0	0	BX	0	10.09	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	329.0	0	BX	0	10.10	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	330.0	0	BX	0	10.08	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	331.0	0	BX	0	10.06	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	332.0	0	BX	0	10.06	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	333.0	0	BX	0	10.05	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	334.0	0	BX	0	10.06	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	335.0	0	BX	0	10.03	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	336.0	0	BX	0	10.02	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	337.0	0	BX	0	9.99	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	338.0	0	BX	0	9.95	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	339.0	0	BX	0	9.95	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	340.0	0	BX	0	9.95	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	341.0	0	BX	0	9.95	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	342.0	0	BX	0	9.94	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	343.0	0	BX	0	9.94	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	344.0	0	BX	0	9.92	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	345.0	0	BX	0	9.92	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	346.0	0	BX	0	9.91	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	347.0	0	BX	0	9.89	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	348.0	0	BX	0	9.88	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	349.0	0	BX	0	9.85	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	350.0	0	BX	0	9.83	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	351.0	0	BX	0	9.80	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	352.0	0	BX	0	9.77	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	353.0	0	BX	0	9.75	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	354.0	0	BX	0	9.74	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	355.0	0	BX	0	9.72	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	356.0	0	BX	0	9.71	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	357.0	0	BX	0	9.70	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	358.0	0	BX	0	9.67	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	359.0	0	BX	0	9.66	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	360.0	0	BX	0	9.63	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	361.0	0	BX	0	9.59	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	362.0	0	BX	0	9.56	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	363.0	0	BX	0	9.53	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	364.0	0	BX	0	9.49	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	365.0	0	BX	0	9.45	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	366.0	0	BX	0	9.43	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	367.0	0	BX	0	9.40	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	368.0	0	BX	0	9.40	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	369.0	0	BX	0	9.40	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	370.0	0	BX	0	9.39	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	371.0	0	BX	0	9.40	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	372.0	0	BX	0	9.39	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	373.0	0	BX	0	9.37	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	374.0	0	BX	0	9.32	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	375.0	0	BX	0	9.31	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	376.0	0	BX	0	9.26	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	377.0	0	BX	0	9.18	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	378.0	0	BX	0	9.13	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	379.0	0	BX	0	9.11	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	380.0	0	BX	0	9.09	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	381.0	0	BX	0	9.02	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	382.0	0	BX	0	9.00	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	383.0	0	BX	0	8.96	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	384.0	0	BX	0	8.93	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	385.0	0	BX	0	8.91	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	386.0	0	BX	0	8.89	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	387.0	0	BX	0	8.87	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	388.0	0	BX	0	8.87	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	389.0	0	BX	0	8.86	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	390.0	0	BX	0	8.85	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	391.0	0	BX	0	8.85	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	392.0	0	BX	0	8.82	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	393.0	0	BX	0	8.79	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	394.0	0	BX	0	8.74	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	395.0	0	BX	0	8.72	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	396.0	0	BX	0	8.72	
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	397.0	0	BX	0	8.69	
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	398.0	0	BX	0	8.68	
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	399.0	0	BX	0	8.65	
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	400.0	0	BX	0	8.64	
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	401.0	0	BX	0	8.62	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	402.0	0	BX	0	8.63	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	403.0	0	BX	0	8.61	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	404.0	0	BX	0	8.61	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	405.0	0	BX	0	8.60	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	406.0	0	BX	0	8.59	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	407.0	0	BX	0	8.58	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	408.0	0	BX	0	8.58	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	409.0	0	BX	0	8.52	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	410.0	0	BX	0	8.47	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	411.0	0	BX	0	8.44	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	412.0	0	BX	0	8.42	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	413.0	0	BX	0	8.42	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	414.0	0	BX	0	8.40	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	415.0	0	BX	0	8.40	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	416.0	0	BX	0	8.38	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	417.0	0	BX	0	8.37	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	418.0	0	BX	0	8.36	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	419.0	0	BX	0	8.35	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	420.0	0	BX	0	8.35	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	421.0	0	BX	0	8.35	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	422.0	0	BX	0	8.35	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	423.0	0	BX	0	8.35	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	424.0	0	BX	0	8.34	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	425.0	0	BX	0	8.34	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	426.0	0	BX	0	8.33	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	427.0	0	BX	0	8.33	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	428.0	0	BX	0	8.31	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	429.0	0	BX	0	8.30	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	430.0	0	BX	0	8.28	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	431.0	0	BX	0	8.27	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	432.0	0	BX	0	8.26	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	433.0	0	BX	0	8.25	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	434.0	0	BX	0	8.22	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	435.0	0	BX	0	8.22	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	436.0	0	BX	0	8.20	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	437.0	0	BX	0	8.19	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	438.0	0	BX	0	8.17	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	439.0	0	BX	0	8.16	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	440.0	0	BX	0	8.16	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	441.0	0	BX	0	8.14	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	442.0	0	BX	0	8.11	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	443.0	0	BX	0	8.12	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	444.0	0	BX	0	8.13	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	445.0	0	BX	0	8.12	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	446.0	0	BX	0	8.10	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	447.0	0	BX	0	8.10	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	448.0	0	BX	0	8.10	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	449.0	0	BX	0	8.09	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	450.0	0	BX	0	8.08	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	451.0	0	BX	0	8.07	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	452.0	0	BX	0	8.08	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	453.0	0	BX	0	8.06	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	454.0	0	BX	0	8.06	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	455.0	0	BX	0	8.05	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	456.0	0	BX	0	8.04	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	457.0	0	BX	0	8.03	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	458.0	0	BX	0	8.03	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	459.0	0	BX	0	8.00	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	460.0	0	BX	0	8.00	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	461.0	0	BX	0	7.97	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	462.0	0	BX	0	7.97	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	463.0	0	BX	0	7.97	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	464.0	0	BX	0	7.96	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	465.0	0	BX	0	7.96	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	466.0	0	BX	0	7.94	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	467.0	0	BX	0	7.93	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	468.0	0	BX	0	7.92	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	469.0	0	BX	0	7.92	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	470.0	0	BX	0	7.90	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	471.0	0	BX	0	7.89	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	472.0	0	BX	0	7.90	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	473.0	0	BX	0	7.89	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	474.0	0	BX	0	7.88	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	475.0	0	BX	0	7.88	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	476.0	0	BX	0	7.88	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	477.0	0	BX	0	7.88	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	478.0	0	BX	0	7.85	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	479.0	0	BX	0	7.84	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	480.0	0	BX	0	7.84	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	481.0	0	BX	0	7.84	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	482.0	0	BX	0	7.84	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	483.0	0	BX	0	7.83	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	484.0	0	BX	0	7.82	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	485.0	0	BX	0	7.81	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	486.0	0	BX	0	7.82	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	487.0	0	BX	0	7.80	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	488.0	0	BX	0	7.79	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	489.0	0	BX	0	7.79	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	490.0	0	BX	0	7.79	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	491.0	0	BX	0	7.78	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	492.0	0	BX	0	7.77	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	493.0	0	BX	0	7.76	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	494.0	0	BX	0	7.76	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	495.0	0	BX	0	7.75	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	496.0	0	BX	0	7.75	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	497.0	0	BX	0	7.73	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	498.0	0	BX	0	7.73	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	499.0	0	BX	0	7.73	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	500.0	0	BX	0	7.73	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	501.0	0	BX	0	7.72	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	502.0	0	BX	0	7.70	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	503.0	0	BX	0	7.67	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	504.0	0	BX	0	7.66	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	505.0	0	BX	0	7.67	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	506.0	0	BX	0	7.67	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	507.0	0	BX	0	7.65	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	508.0	0	BX	0	7.64	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	509.0	0	BX	0	7.64	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	510.0	0	BX	0	7.64	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	511.0	0	BX	0	7.64	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	512.0	0	BX	0	7.61	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	513.0	0	BX	0	7.62	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	514.0	0	BX	0	7.60	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	515.0	0	BX	0	7.58	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	516.0	0	BX	0	7.59	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	517.0	0	BX	0	7.59	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	518.0	0	BX	0	7.59	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	519.0	0	BX	0	7.59	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	520.0	0	BX	0	7.59	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	521.0	0	BX	0	7.58	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	522.0	0	BX	0	7.59	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	523.0	0	BX	0	7.59	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	524.0	0	BX	0	7.58	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	525.0	0	BX	0	7.58	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	526.0	0	BX	0	7.56	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	527.0	0	BX	0	7.56	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	528.0	0	BX	0	7.56	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	529.0	0	BX	0	7.55	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	530.0	0	BX	0	7.53	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	531.0	0	BX	0	7.52	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	532.0	0	BX	0	7.51	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	533.0	0	BX	0	7.50	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	534.0	0	BX	0	7.49	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	535.0	0	BX	0	7.48	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	536.0	0	BX	0	7.48	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	537.0	0	BX	0	7.49	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	538.0	0	BX	0	7.49	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	539.0	0	BX	0	7.49	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	540.0	0	BX	0	7.50	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	541.0	0	BX	0	7.50	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	542.0	0	BX	0	7.48	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	543.0	0	BX	0	7.47	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	544.0	0	BX	0	7.46	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	545.0	0	BX	0	7.45	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	546.0	0	BX	0	7.44	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	547.0	0	BX	0	7.43	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	548.0	0	BX	0	7.42	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	549.0	0	BX	0	7.43	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	550.0	0	BX	0	7.42	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	551.0	0	BX	0	7.42	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	552.0	0	BX	0	7.40	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	553.0	0	BX	0	7.40	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	554.0	0	BX	0	7.39	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	555.0	0	BX	0	7.40	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	556.0	0	BX	0	7.38	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	557.0	0	BX	0	7.37	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	558.0	0	BX	0	7.36	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	559.0	0	BX	0	7.36	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	560.0	0	BX	0	7.35	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	561.0	0	BX	0	7.35	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	562.0	0	BX	0	7.35	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	563.0	0	BX	0	7.35	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	564.0	0	BX	0	7.34	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	565.0	0	BX	0	7.33	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	566.0	0	BX	0	7.34	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	567.0	0	BX	0	7.34	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	568.0	0	BX	0	7.33	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	569.0	0	BX	0	7.34	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	570.0	0	BX	0	7.33	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	571.0	0	BX	0	7.31	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	572.0	0	BX	0	7.29	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	573.0	0	BX	0	7.26	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	574.0	0	BX	0	7.25	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	575.0	0	BX	0	7.22	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	576.0	0	BX	0	7.21	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	577.0	0	BX	0	7.21	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	578.0	0	BX	0	7.18	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	579.0	0	BX	0	7.18	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	580.0	0	BX	0	7.17	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	581.0	0	BX	0	7.17	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	582.0	0	BX	0	7.16	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	583.0	0	BX	0	7.16	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	584.0	0	BX	0	7.15	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	585.0	0	BX	0	7.14	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	586.0	0	BX	0	7.12	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	587.0	0	BX	0	7.13	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	588.0	0	BX	0	7.12	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	589.0	0	BX	0	7.12	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	590.0	0	BX	0	7.12	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	591.0	0	BX	0	7.12	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	592.0	0	BX	0	7.12	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	593.0	0	BX	0	7.12	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	594.0	0	BX	0	7.12	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	595.0	0	BX	0	7.11	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	596.0	0	BX	0	7.11	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	597.0	0	BX	0	7.11	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	598.0	0	BX	0	7.10	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	599.0	0	BX	0	7.10	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	600.0	0	BX	0	7.09	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	601.0	0	BX	0	7.10	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	602.0	0	BX	0	7.08	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	603.0	0	BX	0	7.06	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	604.0	0	BX	0	7.05	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	605.0	0	BX	0	7.05	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	606.0	0	BX	0	7.05	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	607.0	0	BX	0	7.03	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	608.0	0	BX	0	7.03	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	609.0	0	BX	0	7.04	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	610.0	0	BX	0	7.02	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	611.0	0	BX	0	7.02	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	612.0	0	BX	0	7.02	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	613.0	0	BX	0	7.01	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	614.0	0	BX	0	7.02	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	615.0	0	BX	0	7.02	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	616.0	0	BX	0	7.01	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	617.0	0	BX	0	7.00	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	618.0	0	BX	0	6.97	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	619.0	0	BX	0	6.96	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	620.0	0	BX	0	6.94	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	621.0	0	BX	0	6.95	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	622.0	0	BX	0	6.93	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	623.0	0	BX	0	6.93	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	624.0	0	BX	0	6.94	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	625.0	0	BX	0	6.91	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	626.0	0	BX	0	6.93	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	627.0	0	BX	0	6.92	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	628.0	0	BX	0	6.92	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	629.0	0	BX	0	6.91	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	630.0	0	BX	0	6.90	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	631.0	0	BX	0	6.88	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	632.0	0	BX	0	6.90	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	633.0	0	BX	0	6.88	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	634.0	0	BX	0	6.89	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	635.0	0	BX	0	6.89	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	636.0	0	BX	0	6.89	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	637.0	0	BX	0	6.88	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	638.0	0	BX	0	6.89	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	639.0	0	BX	0	6.88	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	640.0	0	BX	0	6.89	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	641.0	0	BX	0	6.87	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	642.0	0	BX	0	6.86	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	643.0	0	BX	0	6.84	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	644.0	0	BX	0	6.83	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	645.0	0	BX	0	6.81	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	646.0	0	BX	0	6.81	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	647.0	0	BX	0	6.80	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	648.0	0	BX	0	6.80	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	649.0	0	BX	0	6.80	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	650.0	0	BX	0	6.79	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	651.0	0	BX	0	6.77	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	652.0	0	BX	0	6.75	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	653.0	0	BX	0	6.74	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	654.0	0	BX	0	6.73	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	655.0	0	BX	0	6.70	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	656.0	0	BX	0	6.69	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	657.0	0	BX	0	6.70	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	658.0	0	BX	0	6.70	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	659.0	0	BX	0	6.70	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	660.0	0	BX	0	6.69	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	661.0	0	BX	0	6.69	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	662.0	0	BX	0	6.67	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	663.0	0	BX	0	6.68	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	664.0	0	BX	0	6.67	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	665.0	0	BX	0	6.66	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	666.0	0	BX	0	6.66	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	667.0	0	BX	0	6.67	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	668.0	0	BX	0	6.65	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	669.0	0	BX	0	6.67	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	670.0	0	BX	0	6.65	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	671.0	0	BX	0	6.65	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	672.0	0	BX	0	6.66	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	673.0	0	BX	0	6.66	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	674.0	0	BX	0	6.64	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	675.0	0	BX	0	6.65	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	676.0	0	BX	0	6.64	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	677.0	0	BX	0	6.65	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	678.0	0	BX	0	6.64	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	679.0	0	BX	0	6.61	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	680.0	0	BX	0	6.62	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	681.0	0	BX	0	6.62	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	682.0	0	BX	0	6.61	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	683.0	0	BX	0	6.61	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	684.0	0	BX	0	6.61	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	685.0	0	BX	0	6.61	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	686.0	0	BX	0	6.61	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	687.0	0	BX	0	6.59	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	688.0	0	BX	0	6.60	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	689.0	0	BX	0	6.59	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	690.0	0	BX	0	6.58	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	691.0	0	BX	0	6.58	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	692.0	0	BX	0	6.58	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	693.0	0	BX	0	6.56	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	694.0	0	BX	0	6.56	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	695.0	0	BX	0	6.57	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	696.0	0	BX	0	6.55	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	697.0	0	BX	0	6.55	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	698.0	0	BX	0	6.55	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	699.0	0	BX	0	6.53	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	700.0	0	BX	0	6.51	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	701.0	0	BX	0	6.51	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	702.0	0	BX	0	6.50	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	703.0	0	BX	0	6.50	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	704.0	0	BX	0	6.51	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	705.0	0	BX	0	6.50	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	706.0	0	BX	0	6.51	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	707.0	0	BX	0	6.49	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	708.0	0	BX	0	6.49	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	709.0	0	BX	0	6.49	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	710.0	0	BX	0	6.49	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	711.0	0	BX	0	6.48	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	712.0	0	BX	0	6.49	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	713.0	0	BX	0	6.48	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	714.0	0	BX	0	6.48	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	715.0	0	BX	0	6.47	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	716.0	0	BX	0	6.45	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	717.0	0	BX	0	6.45	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	718.0	0	BX	0	6.45	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	719.0	0	BX	0	6.43	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	720.0	0	BX	0	6.42	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	721.0	0	BX	0	6.41	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	722.0	0	BX	0	6.40	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	723.0	0	BX	0	6.39	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	724.0	0	BX	0	6.38	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	725.0	0	BX	0	6.38	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	726.0	0	BX	0	6.36	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	727.0	0	BX	0	6.37	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	728.0	0	BX	0	6.35	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	729.0	0	BX	0	6.34	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	730.0	0	BX	0	6.34	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	731.0	0	BX	0	6.34	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	732.0	0	BX	0	6.34	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	733.0	0	BX	0	6.33	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	734.0	0	BX	0	6.34	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	735.0	0	BX	0	6.33	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	736.0	0	BX	0	6.32	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	737.0	0	BX	0	6.32	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	738.0	0	BX	0	6.31	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	739.0	0	BX	0	6.30	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	740.0	0	BX	0	6.32	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	741.0	0	BX	0	6.31	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	742.0	0	BX	0	6.31	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	743.0	0	BX	0	6.32	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	744.0	0	BX	0	6.29	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	745.0	0	BX	0	6.28	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	746.0	0	BX	0	6.27	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	747.0	0	BX	0	6.25	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	748.0	0	BX	0	6.27	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	749.0	0	BX	0	6.24	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	750.0	0	BX	0	6.24	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	751.0	0	BX	0	6.24	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	752.0	0	BX	0	6.23	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	753.0	0	BX	0	6.21	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	754.0	0	BX	0	6.20	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	755.0	0	BX	0	6.18	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	756.0	0	BX	0	6.18	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	757.0	0	BX	0	6.19	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	758.0	0	BX	0	6.19	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	759.0	0	BX	0	6.18	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	760.0	0	BX	0	6.17	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	761.0	0	BX	0	6.16	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	762.0	0	BX	0	6.17	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	763.0	0	BX	0	6.16	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	764.0	0	BX	0	6.17	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	765.0	0	BX	0	6.16	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	766.0	0	BX	0	6.16	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	767.0	0	BX	0	6.15	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	768.0	0	BX	0	6.15	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	769.0	0	BX	0	6.14	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	770.0	0	BX	0	6.14	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	771.0	0	BX	0	6.14	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	772.0	0	BX	0	6.13	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	773.0	0	BX	0	6.12	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	774.0	0	BX	0	6.12	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	775.0	0	BX	0	6.09	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	776.0	0	BX	0	6.10	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	777.0	0	BX	0	6.08	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	778.0	0	BX	0	6.07	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	779.0	0	BX	0	6.07	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	780.0	0	BX	0	6.06	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	781.0	0	BX	0	6.05	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	782.0	0	BX	0	6.06	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	783.0	0	BX	0	6.06	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	784.0	0	BX	0	6.05	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	785.0	0	BX	0	6.05	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	786.0	0	BX	0	6.04	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	787.0	0	BX	0	6.03	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	788.0	0	BX	0	6.04	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	789.0	0	BX	0	6.02	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	790.0	0	BX	0	6.02	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	791.0	0	BX	0	6.01	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	792.0	0	BX	0	6.01	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	793.0	0	BX	0	5.99	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	794.0	0	BX	0	5.99	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	795.0	0	BX	0	5.99	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	796.0	0	BX	0	5.98	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	797.0	0	BX	0	5.98	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	798.0	0	BX	0	5.98	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	799.0	0	BX	0	5.96	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	800.0	0	BX	0	5.95	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	801.0	0	BX	0	5.94	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	802.0	0	BX	0	5.93	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	803.0	0	BX	0	5.92	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	804.0	0	BX	0	5.92	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	805.0	0	BX	0	5.91	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	806.0	0	BX	0	5.90	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	807.0	0	BX	0	5.88	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	808.0	0	BX	0	5.89	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	809.0	0	BX	0	5.88	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	810.0	0	BX	0	5.86	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	811.0	0	BX	0	5.86	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	812.0	0	BX	0	5.87	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	813.0	0	BX	0	5.85	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	814.0	0	BX	0	5.84	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	815.0	0	BX	0	5.83	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	816.0	0	BX	0	5.84	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	817.0	0	BX	0	5.84	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	818.0	0	BX	0	5.84	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	819.0	0	BX	0	5.83	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	820.0	0	BX	0	5.82	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	821.0	0	BX	0	5.81	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	822.0	0	BX	0	5.80	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	823.0	0	BX	0	5.80	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	824.0	0	BX	0	5.79	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	825.0	0	BX	0	5.79	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	826.0	0	BX	0	5.79	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	827.0	0	BX	0	5.78	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	828.0	0	BX	0	5.78	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	829.0	0	BX	0	5.78	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	830.0	0	BX	0	5.77	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	831.0	0	BX	0	5.78	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	832.0	0	BX	0	5.78	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	833.0	0	BX	0	5.78	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	834.0	0	BX	0	5.77	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	835.0	0	BX	0	5.77	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	836.0	0	BX	0	5.76	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	837.0	0	BX	0	5.77	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	838.0	0	BX	0	5.75	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	839.0	0	BX	0	5.75	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	840.0	0	BX	0	5.75	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	841.0	0	BX	0	5.72	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	842.0	0	BX	0	5.72	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	843.0	0	BX	0	5.71	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	844.0	0	BX	0	5.71	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	845.0	0	BX	0	5.71	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	846.0	0	BX	0	5.70	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	847.0	0	BX	0	5.69	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	848.0	0	BX	0	5.69	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	849.0	0	BX	0	5.68	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	850.0	0	BX	0	5.68	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	851.0	0	BX	0	5.68	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	852.0	0	BX	0	5.68	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	853.0	0	BX	0	5.68	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	854.0	0	BX	0	5.68	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	855.0	0	BX	0	5.67	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	856.0	0	BX	0	5.67	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	857.0	0	BX	0	5.67	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	858.0	0	BX	0	5.67	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	859.0	0	BX	0	5.66	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	860.0	0	BX	0	5.66	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	861.0	0	BX	0	5.67	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	862.0	0	BX	0	5.65	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	863.0	0	BX	0	5.63	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	864.0	0	BX	0	5.62	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	865.0	0	BX	0	5.61	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	866.0	0	BX	0	5.62	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	867.0	0	BX	0	5.62	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	868.0	0	BX	0	5.60	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	869.0	0	BX	0	5.60	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	870.0	0	BX	0	5.60	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	871.0	0	BX	0	5.59	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	872.0	0	BX	0	5.59	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	873.0	0	BX	0	5.58	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	874.0	0	BX	0	5.59	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	875.0	0	BX	0	5.58	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	876.0	0	BX	0	5.56	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	877.0	0	BX	0	5.56	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	878.0	0	BX	0	5.56	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	879.0	0	BX	0	5.55	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	880.0	0	BX	0	5.56	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	881.0	0	BX	0	5.54	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	882.0	0	BX	0	5.54	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	883.0	0	BX	0	5.54	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	884.0	0	BX	0	5.53	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	885.0	0	BX	0	5.52	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	886.0	0	BX	0	5.52	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	887.0	0	BX	0	5.50	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	888.0	0	BX	0	5.49	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	889.0	0	BX	0	5.49	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	890.0	0	BX	0	5.49	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	891.0	0	BX	0	5.48	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	892.0	0	BX	0	5.48	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	893.0	0	BX	0	5.49	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	894.0	0	BX	0	5.49	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	895.0	0	BX	0	5.48	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	896.0	0	BX	0	5.48	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	897.0	0	BX	0	5.47	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	898.0	0	BX	0	5.46	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	899.0	0	BX	0	5.46	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	900.0	0	BX	0	5.46	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	901.0	0	BX	0	5.46	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	902.0	0	BX	0	5.45	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	903.0	0	BX	0	5.45	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	904.0	0	BX	0	5.44	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	905.0	0	BX	0	5.44	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	906.0	0	BX	0	5.42	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	907.0	0	BX	0	5.42	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	908.0	0	BX	0	5.39	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	909.0	0	BX	0	5.40	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	910.0	0	BX	0	5.40	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	911.0	0	BX	0	5.37	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	912.0	0	BX	0	5.36	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	913.0	0	BX	0	5.36	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	914.0	0	BX	0	5.37	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	915.0	0	BX	0	5.38	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	916.0	0	BX	0	5.36	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	917.0	0	BX	0	5.36	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	918.0	0	BX	0	5.37	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	919.0	0	BX	0	5.35	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	920.0	0	BX	0	5.36	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	921.0	0	BX	0	5.36	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	922.0	0	BX	0	5.35	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	923.0	0	BX	0	5.34	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	924.0	0	BX	0	5.35	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	925.0	0	BX	0	5.35	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	926.0	0	BX	0	5.34	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	927.0	0	BX	0	5.35	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	928.0	0	BX	0	5.33	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	929.0	0	BX	0	5.34	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	930.0	0	BX	0	5.34	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	931.0	0	BX	0	5.33	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	932.0	0	BX	0	5.31	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	933.0	0	BX	0	5.32	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	934.0	0	BX	0	5.32	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	935.0	0	BX	0	5.32	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	936.0	0	BX	0	5.31	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	937.0	0	BX	0	5.30	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	938.0	0	BX	0	5.29	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	939.0	0	BX	0	5.29	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	940.0	0	BX	0	5.29	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	941.0	0	BX	0	5.29	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	942.0	0	BX	0	5.29	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	943.0	0	BX	0	5.29	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	944.0	0	BX	0	5.28	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	945.0	0	BX	0	5.28	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	946.0	0	BX	0	5.28	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	947.0	0	BX	0	5.27	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	948.0	0	BX	0	5.27	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	949.0	0	BX	0	5.26	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	950.0	0	BX	0	5.26	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	951.0	0	BX	0	5.26	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	952.0	0	BX	0	5.26	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	953.0	0	BX	0	5.25	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	954.0	0	BX	0	5.24	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	955.0	0	BX	0	5.25	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	956.0	0	BX	0	5.24	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	957.0	0	BX	0	5.23	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	958.0	0	BX	0	5.25	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	959.0	0	BX	0	5.22	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	960.0	0	BX	0	5.24	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	961.0	0	BX	0	5.22	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	962.0	0	BX	0	5.22	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	963.0	0	BX	0	5.22	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	964.0	0	BX	0	5.22	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	965.0	0	BX	0	5.21	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	966.0	0	BX	0	5.19	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	967.0	0	BX	0	5.17	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	968.0	0	BX	0	5.16	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	969.0	0	BX	0	5.18	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	970.0	0	BX	0	5.17	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	971.0	0	BX	0	5.17	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	972.0	0	BX	0	5.15	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	973.0	0	BX	0	5.16	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	974.0	0	BX	0	5.16	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	975.0	0	BX	0	5.17	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	976.0	0	BX	0	5.15	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	977.0	0	BX	0	5.14	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	978.0	0	BX	0	5.13	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	979.0	0	BX	0	5.13	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	980.0	0	BX	0	5.13	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	981.0	0	BX	0	5.12	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	982.0	0	BX	0	5.12	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	983.0	0	BX	0	5.12	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	984.0	0	BX	0	5.11	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	985.0	0	BX	0	5.10	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	986.0	0	BX	0	5.09	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	987.0	0	BX	0	5.07	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	988.0	0	BX	0	5.07	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	989.0	0	BX	0	5.06	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	990.0	0	BX	0	5.07	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	991.0	0	BX	0	5.06	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	992.0	0	BX	0	5.06	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	993.0	0	BX	0	5.07	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	994.0	0	BX	0	5.06	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	995.0	0	BX	0	5.04	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	996.0	0	BX	0	5.05	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	997.0	0	BX	0	5.03	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	998.0	0	BX	0	5.03	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	999.0	0	BX	0	5.03	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1000.0	0	BX	0	5.03	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1001.0	0	BX	0	5.02	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1002.0	0	BX	0	5.01	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1003.0	0	BX	0	5.01	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1004.0	0	BX	0	5.01	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1005.0	0	BX	0	5.01	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1006.0	0	BX	0	4.99	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1007.0	0	BX	0	5.00	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1008.0	0	BX	0	4.99	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1009.0	0	BX	0	4.98	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1010.0	0	BX	0	4.98	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1011.0	0	BX	0	4.98	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1012.0	0	BX	0	4.98	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1013.0	0	BX	0	4.97	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1014.0	0	BX	0	4.96	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1015.0	0	BX	0	4.95	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1016.0	0	BX	0	4.95	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1017.0	0	BX	0	4.95	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1018.0	0	BX	0	4.94	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1019.0	0	BX	0	4.94	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1020.0	0	BX	0	4.95	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1021.0	0	BX	0	4.94	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1022.0	0	BX	0	4.93	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1023.0	0	BX	0	4.94	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1024.0	0	BX	0	4.92	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1025.0	0	BX	0	4.92	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1026.0	0	BX	0	4.92	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1027.0	0	BX	0	4.90	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1028.0	0	BX	0	4.91	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1029.0	0	BX	0	4.89	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1030.0	0	BX	0	4.89	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1031.0	0	BX	0	4.87	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1032.0	0	BX	0	4.87	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1033.0	0	BX	0	4.85	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1034.0	0	BX	0	4.84	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1035.0	0	BX	0	4.82	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1036.0	0	BX	0	4.83	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1037.0	0	BX	0	4.83	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1038.0	0	BX	0	4.82	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1039.0	0	BX	0	4.82	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1040.0	0	BX	0	4.82	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1041.0	0	BX	0	4.81	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1042.0	0	BX	0	4.81	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1043.0	0	BX	0	4.82	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1044.0	0	BX	0	4.82	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1045.0	0	BX	0	4.81	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1046.0	0	BX	0	4.81	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1047.0	0	BX	0	4.81	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1048.0	0	BX	0	4.80	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1049.0	0	BX	0	4.80	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1050.0	0	BX	0	4.79	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1051.0	0	BX	0	4.78	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1052.0	0	BX	0	4.78	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1053.0	0	BX	0	4.75	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1054.0	0	BX	0	4.75	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1055.0	0	BX	0	4.75	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1056.0	0	BX	0	4.73	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1057.0	0	BX	0	4.73	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1058.0	0	BX	0	4.71	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1059.0	0	BX	0	4.71	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1060.0	0	BX	0	4.71	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1061.0	0	BX	0	4.70	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1062.0	0	BX	0	4.70	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1063.0	0	BX	0	4.71	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1064.0	0	BX	0	4.70	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1065.0	0	BX	0	4.70	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1066.0	0	BX	0	4.69	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1067.0	0	BX	0	4.67	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1068.0	0	BX	0	4.64	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1069.0	0	BX	0	4.66	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1070.0	0	BX	0	4.64	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1071.0	0	BX	0	4.64	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1072.0	0	BX	0	4.64	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1073.0	0	BX	0	4.64	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1074.0	0	BX	0	4.64	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1075.0	0	BX	0	4.65	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1076.0	0	BX	0	4.64	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1077.0	0	BX	0	4.63	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1078.0	0	BX	0	4.63	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1079.0	0	BX	0	4.64	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1080.0	0	BX	0	4.62	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1081.0	0	BX	0	4.61	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1082.0	0	BX	0	4.60	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1083.0	0	BX	0	4.61	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1084.0	0	BX	0	4.60	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1085.0	0	BX	0	4.59	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1086.0	0	BX	0	4.57	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1087.0	0	BX	0	4.57	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1088.0	0	BX	0	4.56	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1089.0	0	BX	0	4.57	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1090.0	0	BX	0	4.56	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1091.0	0	BX	0	4.56	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1092.0	0	BX	0	4.55	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1093.0	0	BX	0	4.54	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1094.0	0	BX	0	4.54	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1095.0	0	BX	0	4.54	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1096.0	0	BX	0	4.53	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1097.0	0	BX	0	4.54	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1098.0	0	BX	0	4.53	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1099.0	0	BX	0	4.52	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1100.0	0	BX	0	4.53	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1101.0	0	BX	0	4.52	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1102.0	0	BX	0	4.52	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1103.0	0	BX	0	4.52	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1104.0	0	BX	0	4.53	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1105.0	0	BX	0	4.52	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1106.0	0	BX	0	4.52	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1107.0	0	BX	0	4.53	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1108.0	0	BX	0	4.53	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1109.0	0	BX	0	4.52	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1110.0	0	BX	0	4.53	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1111.0	0	BX	0	4.53	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1112.0	0	BX	0	4.52	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1113.0	0	BX	0	4.52	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1114.0	0	BX	0	4.51	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1115.0	0	BX	0	4.50	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1116.0	0	BX	0	4.49	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1117.0	0	BX	0	4.48	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1118.0	0	BX	0	4.48	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1119.0	0	BX	0	4.46	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1120.0	0	BX	0	4.46	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1121.0	0	BX	0	4.46	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1122.0	0	BX	0	4.47	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1123.0	0	BX	0	4.46	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1124.0	0	BX	0	4.44	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1125.0	0	BX	0	4.46	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1126.0	0	BX	0	4.44	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1127.0	0	BX	0	4.44	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1128.0	0	BX	0	4.45	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1129.0	0	BX	0	4.44	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1130.0	0	BX	0	4.40	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1131.0	0	BX	0	4.39	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1132.0	0	BX	0	4.38	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1133.0	0	BX	0	4.36	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1134.0	0	BX	0	4.38	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1135.0	0	BX	0	4.37	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1136.0	0	BX	0	4.38	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1137.0	0	BX	0	4.35	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1138.0	0	BX	0	4.37	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1139.0	0	BX	0	4.35	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1140.0	0	BX	0	4.35	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1141.0	0	BX	0	4.33	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1142.0	0	BX	0	4.33	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1143.0	0	BX	0	4.33	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1144.0	0	BX	0	4.31	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1145.0	0	BX	0	4.33	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1146.0	0	BX	0	4.30	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1147.0	0	BX	0	4.31	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1148.0	0	BX	0	4.31	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1149.0	0	BX	0	4.30	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1150.0	0	BX	0	4.30	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1151.0	0	BX	0	4.30	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1152.0	0	BX	0	4.29	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1153.0	0	BX	0	4.28	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1154.0	0	BX	0	4.28	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1155.0	0	BX	0	4.29	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1156.0	0	BX	0	4.29	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1157.0	0	BX	0	4.28	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1158.0	0	BX	0	4.29	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1159.0	0	BX	0	4.29	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1160.0	0	BX	0	4.28	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1161.0	0	BX	0	4.28	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1162.0	0	BX	0	4.28	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1163.0	0	BX	0	4.25	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1164.0	0	BX	0	4.25	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1165.0	0	BX	0	4.27	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1166.0	0	BX	0	4.25	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1167.0	0	BX	0	4.24	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1168.0	0	BX	0	4.24	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1169.0	0	BX	0	4.24	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1170.0	0	BX	0	4.25	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1171.0	0	BX	0	4.24	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1172.0	0	BX	0	4.23	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1173.0	0	BX	0	4.22	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1174.0	0	BX	0	4.20	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1175.0	0	BX	0	4.21	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1176.0	0	BX	0	4.21	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1177.0	0	BX	0	4.19	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1178.0	0	BX	0	4.18	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1179.0	0	BX	0	4.18	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1180.0	0	BX	0	4.16	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1181.0	0	BX	0	4.17	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1182.0	0	BX	0	4.18	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1183.0	0	BX	0	4.17	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1184.0	0	BX	0	4.17	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1185.0	0	BX	0	4.19	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1186.0	0	BX	0	4.19	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1187.0	0	BX	0	4.17	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1188.0	0	BX	0	4.18	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1189.0	0	BX	0	4.17	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1190.0	0	BX	0	4.16	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1191.0	0	BX	0	4.17	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1192.0	0	BX	0	4.15	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1193.0	0	BX	0	4.16	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1194.0	0	BX	0	4.15	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1195.0	0	BX	0	4.15	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1196.0	0	BX	0	4.13	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1197.0	0	BX	0	4.13	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1198.0	0	BX	0	4.13	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1199.0	0	BX	0	4.12	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1200.0	0	BX	0	4.11	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1201.0	0	BX	0	4.12	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1202.0	0	BX	0	4.11	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1203.0	0	BX	0	4.11	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1204.0	0	BX	0	4.11	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1205.0	0	BX	0	4.12	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1206.0	0	BX	0	4.10	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1207.0	0	BX	0	4.11	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1208.0	0	BX	0	4.09	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1209.0	0	BX	0	4.07	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1210.0	0	BX	0	4.08	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1211.0	0	BX	0	4.05	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1212.0	0	BX	0	4.05	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1213.0	0	BX	0	4.05	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1214.0	0	BX	0	4.05	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1215.0	0	BX	0	4.05	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1216.0	0	BX	0	4.05	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1217.0	0	BX	0	4.05	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1218.0	0	BX	0	4.04	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1219.0	0	BX	0	4.04	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1220.0	0	BX	0	4.03	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1221.0	0	BX	0	4.03	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1222.0	0	BX	0	4.03	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1223.0	0	BX	0	4.03	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1224.0	0	BX	0	4.03	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1225.0	0	BX	0	4.00	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1226.0	0	BX	0	4.01	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1227.0	0	BX	0	4.00	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1228.0	0	BX	0	4.00	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1229.0	0	BX	0	4.00	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1230.0	0	BX	0	3.98	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1231.0	0	BX	0	3.99	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1232.0	0	BX	0	3.97	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1233.0	0	BX	0	3.96	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1234.0	0	BX	0	3.95	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1235.0	0	BX	0	3.94	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1236.0	0	BX	0	3.92	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1237.0	0	BX	0	3.91	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1238.0	0	BX	0	3.88	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1239.0	0	BX	0	3.89	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1240.0	0	BX	0	3.88	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1241.0	0	BX	0	3.88	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1242.0	0	BX	0	3.88	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1243.0	0	BX	0	3.89	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1244.0	0	BX	0	3.89	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1245.0	0	BX	0	3.88	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1246.0	0	BX	0	3.88	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1247.0	0	BX	0	3.88	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1248.0	0	BX	0	3.87	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1249.0	0	BX	0	3.86	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1250.0	0	BX	0	3.83	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1251.0	0	BX	0	3.85	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1252.0	0	BX	0	3.83	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1253.0	0	BX	0	3.82	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1254.0	0	BX	0	3.80	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1255.0	0	BX	0	3.81	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1256.0	0	BX	0	3.79	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1257.0	0	BX	0	3.81	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1258.0	0	BX	0	3.79	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1259.0	0	BX	0	3.80	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1260.0	0	BX	0	3.80	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1261.0	0	BX	0	3.80	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1262.0	0	BX	0	3.79	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1263.0	0	BX	0	3.79	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1264.0	0	BX	0	3.79	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1265.0	0	BX	0	3.79	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1266.0	0	BX	0	3.80	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1267.0	0	BX	0	3.79	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1268.0	0	BX	0	3.79	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1269.0	0	BX	0	3.78	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1270.0	0	BX	0	3.78	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1271.0	0	BX	0	3.80	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1272.0	0	BX	0	3.78	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1273.0	0	BX	0	3.78	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1274.0	0	BX	0	3.78	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1275.0	0	BX	0	3.76	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1276.0	0	BX	0	3.74	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1277.0	0	BX	0	3.74	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1278.0	0	BX	0	3.74	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1279.0	0	BX	0	3.73	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1280.0	0	BX	0	3.74	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1281.0	0	BX	0	3.72	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1282.0	0	BX	0	3.73	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1283.0	0	BX	0	3.73	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1284.0	0	BX	0	3.71	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1285.0	0	BX	0	3.72	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1286.0	0	BX	0	3.71	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1287.0	0	BX	0	3.72	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1288.0	0	BX	0	3.72	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1289.0	0	BX	0	3.72	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1290.0	0	BX	0	3.71	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1291.0	0	BX	0	3.72	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1292.0	0	BX	0	3.71	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1293.0	0	BX	0	3.70	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1294.0	0	BX	0	3.70	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1295.0	0	BX	0	3.69	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1296.0	0	BX	0	3.70	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1297.0	0	BX	0	3.70	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1298.0	0	BX	0	3.69	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1299.0	0	BX	0	3.69	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1300.0	0	BX	0	3.68	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1301.0	0	BX	0	3.70	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1302.0	0	BX	0	3.70	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1303.0	0	BX	0	3.69	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1304.0	0	BX	0	3.70	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1305.0	0	BX	0	3.70	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1306.0	0	BX	0	3.70	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1307.0	0	BX	0	3.69	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1308.0	0	BX	0	3.68	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1309.0	0	BX	0	3.67	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1310.0	0	BX	0	3.68	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1311.0	0	BX	0	3.68	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1312.0	0	BX	0	3.67	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1313.0	0	BX	0	3.67	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1314.0	0	BX	0	3.67	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1315.0	0	BX	0	3.66	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1316.0	0	BX	0	3.65	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1317.0	0	BX	0	3.66	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1318.0	0	BX	0	3.65	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1319.0	0	BX	0	3.64	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1320.0	0	BX	0	3.65	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1321.0	0	BX	0	3.64	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1322.0	0	BX	0	3.64	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1323.0	0	BX	0	3.64	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1324.0	0	BX	0	3.62	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1325.0	0	BX	0	3.61	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1326.0	0	BX	0	3.61	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1327.0	0	BX	0	3.59	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1328.0	0	BX	0	3.60	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1329.0	0	BX	0	3.60	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1330.0	0	BX	0	3.59	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1331.0	0	BX	0	3.59	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1332.0	0	BX	0	3.58	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1333.0	0	BX	0	3.58	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1334.0	0	BX	0	3.59	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1335.0	0	BX	0	3.58	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1336.0	0	BX	0	3.59	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1337.0	0	BX	0	3.57	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1338.0	0	BX	0	3.58	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1339.0	0	BX	0	3.56	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1340.0	0	BX	0	3.57	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1341.0	0	BX	0	3.55	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1342.0	0	BX	0	3.56	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1343.0	0	BX	0	3.55	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1344.0	0	BX	0	3.56	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1345.0	0	BX	0	3.55	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1346.0	0	BX	0	3.56	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1347.0	0	BX	0	3.57	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1348.0	0	BX	0	3.57	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1349.0	0	BX	0	3.56	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1350.0	0	BX	0	3.57	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1351.0	0	BX	0	3.56	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1352.0	0	BX	0	3.55	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1353.0	0	BX	0	3.54	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1354.0	0	BX	0	3.53	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1355.0	0	BX	0	3.54	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1356.0	0	BX	0	3.53	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1357.0	0	BX	0	3.49	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1358.0	0	BX	0	3.51	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1359.0	0	BX	0	3.48	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1360.0	0	BX	0	3.49	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1361.0	0	BX	0	3.47	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1362.0	0	BX	0	3.49	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1363.0	0	BX	0	3.48	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1364.0	0	BX	0	3.47	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1365.0	0	BX	0	3.48	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1366.0	0	BX	0	3.48	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1367.0	0	BX	0	3.48	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1368.0	0	BX	0	3.47	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1369.0	0	BX	0	3.47	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1370.0	0	BX	0	3.45	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1371.0	0	BX	0	3.45	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1372.0	0	BX	0	3.44	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1373.0	0	BX	0	3.44	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1374.0	0	BX	0	3.45	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1375.0	0	BX	0	3.44	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1376.0	0	BX	0	3.43	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1377.0	0	BX	0	3.45	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1378.0	0	BX	0	3.42	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1379.0	0	BX	0	3.43	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1380.0	0	BX	0	3.41	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1381.0	0	BX	0	3.44	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1382.0	0	BX	0	3.42	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1383.0	0	BX	0	3.43	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1384.0	0	BX	0	3.43	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1385.0	0	BX	0	3.41	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1386.0	0	BX	0	3.40	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1387.0	0	BX	0	3.41	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1388.0	0	BX	0	3.41	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1389.0	0	BX	0	3.38	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1390.0	0	BX	0	3.38	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1391.0	0	BX	0	3.38	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1392.0	0	BX	0	3.35	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1393.0	0	BX	0	3.37	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1394.0	0	BX	0	3.37	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1395.0	0	BX	0	3.35	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1396.0	0	BX	0	3.37	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1397.0	0	BX	0	3.37	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1398.0	0	BX	0	3.36	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1399.0	0	BX	0	3.39	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1400.0	0	BX	0	3.36	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1401.0	0	BX	0	3.37	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1402.0	0	BX	0	3.36	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1403.0	0	BX	0	3.37	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1404.0	0	BX	0	3.37	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1405.0	0	BX	0	3.38	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1406.0	0	BX	0	3.35	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1407.0	0	BX	0	3.35	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1408.0	0	BX	0	3.35	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1409.0	0	BX	0	3.36	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1410.0	0	BX	0	3.36	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1411.0	0	BX	0	3.36	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1412.0	0	BX	0	3.35	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1413.0	0	BX	0	3.34	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1414.0	0	BX	0	3.34	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1415.0	0	BX	0	3.35	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1416.0	0	BX	0	3.34	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1417.0	0	BX	0	3.34	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1418.0	0	BX	0	3.34	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1419.0	0	BX	0	3.34	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1420.0	0	BX	0	3.34	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1421.0	0	BX	0	3.34	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1422.0	0	BX	0	3.34	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1423.0	0	BX	0	3.33	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1424.0	0	BX	0	3.34	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1425.0	0	BX	0	3.34	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1426.0	0	BX	0	3.33	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1427.0	0	BX	0	3.33	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1428.0	0	BX	0	3.34	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1429.0	0	BX	0	3.35	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1430.0	0	BX	0	3.34	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1431.0	0	BX	0	3.32	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1432.0	0	BX	0	3.32	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1433.0	0	BX	0	3.32	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1434.0	0	BX	0	3.33	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1435.0	0	BX	0	3.33	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1436.0	0	BX	0	3.33	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1437.0	0	BX	0	3.33	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1438.0	0	BX	0	3.31	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1439.0	0	BX	0	3.31	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1440.0	0	BX	0	3.31	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1441.0	0	BX	0	3.30	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1442.0	0	BX	0	3.30	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1443.0	0	BX	0	3.29	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1444.0	0	BX	0	3.31	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1445.0	0	BX	0	3.30	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1446.0	0	BX	0	3.29	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1447.0	0	BX	0	3.29	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1448.0	0	BX	0	3.27	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1449.0	0	BX	0	3.28	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1450.0	0	BX	0	3.29	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1451.0	0	BX	0	3.27	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1452.0	0	BX	0	3.26	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1453.0	0	BX	0	3.28	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1454.0	0	BX	0	3.27	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1455.0	0	BX	0	3.28	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1456.0	0	BX	0	3.27	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1457.0	0	BX	0	3.27	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1458.0	0	BX	0	3.27	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1459.0	0	BX	0	3.27	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1460.0	0	BX	0	3.26	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1461.0	0	BX	0	3.26	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1462.0	0	BX	0	3.27	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1463.0	0	BX	0	3.26	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1464.0	0	BX	0	3.27	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1465.0	0	BX	0	3.27	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1466.0	0	BX	0	3.25	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1467.0	0	BX	0	3.25	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1468.0	0	BX	0	3.26	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1469.0	0	BX	0	3.25	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1470.0	0	BX	0	3.25	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1471.0	0	BX	0	3.25	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1472.0	0	BX	0	3.25	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1473.0	0	BX	0	3.24	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1474.0	0	BX	0	3.25	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1475.0	0	BX	0	3.23	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1476.0	0	BX	0	3.24	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1477.0	0	BX	0	3.23	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1478.0	0	BX	0	3.23	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1479.0	0	BX	0	3.25	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1480.0	0	BX	0	3.22	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1481.0	0	BX	0	3.23	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1482.0	0	BX	0	3.24	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1483.0	0	BX	0	3.23	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1484.0	0	BX	0	3.23	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1485.0	0	BX	0	3.22	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1486.0	0	BX	0	3.22	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1487.0	0	BX	0	3.23	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1488.0	0	BX	0	3.22	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1489.0	0	BX	0	3.21	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1490.0	0	BX	0	3.22	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1491.0	0	BX	0	3.23	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1492.0	0	BX	0	3.22	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1493.0	0	BX	0	3.22	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1494.0	0	BX	0	3.21	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1495.0	0	BX	0	3.22	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1496.0	0	BX	0	3.21	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1497.0	0	BX	0	3.21	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1498.0	0	BX	0	3.21	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1499.0	0	BX	0	3.20	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1500.0	0	BX	0	3.21	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1501.0	0	BX	0	3.22	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1502.0	0	BX	0	3.20	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1503.0	0	BX	0	3.22	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1504.0	0	BX	0	3.19	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1505.0	0	BX	0	3.21	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1506.0	0	BX	0	3.20	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1507.0	0	BX	0	3.20	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1508.0	0	BX	0	3.20	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1509.0	0	BX	0	3.20	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1510.0	0	BX	0	3.20	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1511.0	0	BX	0	3.16	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1512.0	0	BX	0	3.18	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1513.0	0	BX	0	3.16	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1514.0	0	BX	0	3.17	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1515.0	0	BX	0	3.16	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1516.0	0	BX	0	3.17	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1517.0	0	BX	0	3.16	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1518.0	0	BX	0	3.16	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1519.0	0	BX	0	3.15	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1520.0	0	BX	0	3.15	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1521.0	0	BX	0	3.17	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1522.0	0	BX	0	3.16	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1523.0	0	BX	0	3.15	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1524.0	0	BX	0	3.16	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1525.0	0	BX	0	3.16	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1526.0	0	BX	0	3.14	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1527.0	0	BX	0	3.12	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1528.0	0	BX	0	3.13	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1529.0	0	BX	0	3.13	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1530.0	0	BX	0	3.12	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1531.0	0	BX	0	3.12	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1532.0	0	BX	0	3.12	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1533.0	0	BX	0	3.10	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1534.0	0	BX	0	3.10	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1535.0	0	BX	0	3.10	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1536.0	0	BX	0	3.11	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1537.0	0	BX	0	3.10	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1538.0	0	BX	0	3.10	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1539.0	0	BX	0	3.09	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1540.0	0	BX	0	3.11	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1541.0	0	BX	0	3.09	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1542.0	0	BX	0	3.10	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1543.0	0	BX	0	3.11	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1544.0	0	BX	0	3.11	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1545.0	0	BX	0	3.09	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1546.0	0	BX	0	3.09	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1547.0	0	BX	0	3.08	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1548.0	0	BX	0	3.09	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1549.0	0	BX	0	3.09	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1550.0	0	BX	0	3.08	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1551.0	0	BX	0	3.09	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1552.0	0	BX	0	3.09	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1553.0	0	BX	0	3.08	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1554.0	0	BX	0	3.08	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1555.0	0	BX	0	3.09	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1556.0	0	BX	0	3.10	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1557.0	0	BX	0	3.08	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1558.0	0	BX	0	3.08	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1559.0	0	BX	0	3.07	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1560.0	0	BX	0	3.05	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1561.0	0	BX	0	3.03	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1562.0	0	BX	0	3.03	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1563.0	0	BX	0	3.04	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1564.0	0	BX	0	3.03	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1565.0	0	BX	0	3.03	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1566.0	0	BX	0	3.02	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1567.0	0	BX	0	3.04	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1568.0	0	BX	0	3.02	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1569.0	0	BX	0	3.04	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1570.0	0	BX	0	3.02	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1571.0	0	BX	0	3.04	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1572.0	0	BX	0	3.02	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1573.0	0	BX	0	3.03	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1574.0	0	BX	0	3.02	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1575.0	0	BX	0	3.03	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1576.0	0	BX	0	3.03	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1577.0	0	BX	0	3.03	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1578.0	0	BX	0	3.04	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1579.0	0	BX	0	3.03	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1580.0	0	BX	0	3.03	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1581.0	0	BX	0	3.03	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1582.0	0	BX	0	3.02	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1583.0	0	BX	0	3.02	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1584.0	0	BX	0	3.01	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1585.0	0	BX	0	3.02	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1586.0	0	BX	0	3.02	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1587.0	0	BX	0	3.01	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1588.0	0	BX	0	2.99	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1589.0	0	BX	0	3.00	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1590.0	0	BX	0	3.00	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1591.0	0	BX	0	2.97	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1592.0	0	BX	0	2.97	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1593.0	0	BX	0	2.97	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1594.0	0	BX	0	2.99	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1595.0	0	BX	0	2.99	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1596.0	0	BX	0	2.98	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1597.0	0	BX	0	2.96	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1598.0	0	BX	0	2.94	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1599.0	0	BX	0	2.94	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1600.0	0	BX	0	2.94	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1601.0	0	BX	0	2.95	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1602.0	0	BX	0	2.94	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1603.0	0	BX	0	2.95	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1604.0	0	BX	0	2.95	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1605.0	0	BX	0	2.93	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1606.0	0	BX	0	2.96	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1607.0	0	BX	0	2.96	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1608.0	0	BX	0	2.95	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1609.0	0	BX	0	2.94	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1610.0	0	BX	0	2.94	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1611.0	0	BX	0	2.94	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1612.0	0	BX	0	2.93	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1613.0	0	BX	0	2.92	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1614.0	0	BX	0	2.93	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1615.0	0	BX	0	2.93	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1616.0	0	BX	0	2.92	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1617.0	0	BX	0	2.89	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1618.0	0	BX	0	2.90	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1619.0	0	BX	0	2.92	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1620.0	0	BX	0	2.90	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1621.0	0	BX	0	2.90	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1622.0	0	BX	0	2.89	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1623.0	0	BX	0	2.89	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1624.0	0	BX	0	2.89	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1625.0	0	BX	0	2.88	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1626.0	0	BX	0	2.87	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1627.0	0	BX	0	2.87	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1628.0	0	BX	0	2.87	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1629.0	0	BX	0	2.86	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1630.0	0	BX	0	2.86	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1631.0	0	BX	0	2.85	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1632.0	0	BX	0	2.86	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1633.0	0	BX	0	2.85	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1634.0	0	BX	0	2.85	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1635.0	0	BX	0	2.85	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1636.0	0	BX	0	2.83	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1637.0	0	BX	0	2.81	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1638.0	0	BX	0	2.84	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1639.0	0	BX	0	2.84	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1640.0	0	BX	0	2.83	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1641.0	0	BX	0	2.82	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1642.0	0	BX	0	2.83	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1643.0	0	BX	0	2.83	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1644.0	0	BX	0	2.81	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1645.0	0	BX	0	2.83	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1646.0	0	BX	0	2.81	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1647.0	0	BX	0	2.81	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1648.0	0	BX	0	2.81	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1649.0	0	BX	0	2.81	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1650.0	0	BX	0	2.80	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1651.0	0	BX	0	2.81	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1652.0	0	BX	0	2.81	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1653.0	0	BX	0	2.81	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1654.0	0	BX	0	2.80	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1655.0	0	BX	0	2.79	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1656.0	0	BX	0	2.79	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1657.0	0	BX	0	2.81	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1658.0	0	BX	0	2.80	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1659.0	0	BX	0	2.80	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1660.0	0	BX	0	2.80	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1661.0	0	BX	0	2.79	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1662.0	0	BX	0	2.80	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1663.0	0	BX	0	2.80	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1664.0	0	BX	0	2.79	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1665.0	0	BX	0	2.79	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1666.0	0	BX	0	2.79	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1667.0	0	BX	0	2.79	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1668.0	0	BX	0	2.78	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1669.0	0	BX	0	2.79	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1670.0	0	BX	0	2.79	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1671.0	0	BX	0	2.79	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1672.0	0	BX	0	2.77	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1673.0	0	BX	0	2.77	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1674.0	0	BX	0	2.76	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1675.0	0	BX	0	2.78	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1676.0	0	BX	0	2.79	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1677.0	0	BX	0	2.79	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1678.0	0	BX	0	2.77	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1679.0	0	BX	0	2.76	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1680.0	0	BX	0	2.77	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1681.0	0	BX	0	2.78	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1682.0	0	BX	0	2.79	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1683.0	0	BX	0	2.78	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1684.0	0	BX	0	2.76	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1685.0	0	BX	0	2.77	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1686.0	0	BX	0	2.76	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1687.0	0	BX	0	2.74	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1688.0	0	BX	0	2.76	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1689.0	0	BX	0	2.77	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1690.0	0	BX	0	2.74	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1691.0	0	BX	0	2.76	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1692.0	0	BX	0	2.75	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1693.0	0	BX	0	2.73	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1694.0	0	BX	0	2.73	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1695.0	0	BX	0	2.72	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1696.0	0	BX	0	2.73	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1697.0	0	BX	0	2.72	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1698.0	0	BX	0	2.73	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1699.0	0	BX	0	2.73	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1700.0	0	BX	0	2.72	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1701.0	0	BX	0	2.73	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1702.0	0	BX	0	2.72	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1703.0	0	BX	0	2.72	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1704.0	0	BX	0	2.73	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1705.0	0	BX	0	2.72	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1706.0	0	BX	0	2.72	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1707.0	0	BX	0	2.73	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1708.0	0	BX	0	2.70	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1709.0	0	BX	0	2.73	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1710.0	0	BX	0	2.73	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1711.0	0	BX	0	2.72	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1712.0	0	BX	0	2.70	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1713.0	0	BX	0	2.71	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1714.0	0	BX	0	2.71	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1715.0	0	BX	0	2.69	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1716.0	0	BX	0	2.72	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1717.0	0	BX	0	2.72	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1718.0	0	BX	0	2.72	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1719.0	0	BX	0	2.72	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1720.0	0	BX	0	2.73	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1721.0	0	BX	0	2.73	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1722.0	0	BX	0	2.72	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1723.0	0	BX	0	2.72	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1724.0	0	BX	0	2.72	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1725.0	0	BX	0	2.68	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1726.0	0	BX	0	2.68	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1727.0	0	BX	0	2.68	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1728.0	0	BX	0	2.68	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1729.0	0	BX	0	2.68	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1730.0	0	BX	0	2.69	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1731.0	0	BX	0	2.67	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1732.0	0	BX	0	2.69	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1733.0	0	BX	0	2.68	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1734.0	0	BX	0	2.68	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1735.0	0	BX	0	2.67	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1736.0	0	BX	0	2.67	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1737.0	0	BX	0	2.65	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1738.0	0	BX	0	2.68	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1739.0	0	BX	0	2.67	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1740.0	0	BX	0	2.65	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1741.0	0	BX	0	2.66	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1742.0	0	BX	0	2.67	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1743.0	0	BX	0	2.66	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1744.0	0	BX	0	2.65	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1745.0	0	BX	0	2.64	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1746.0	0	BX	0	2.67	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1747.0	0	BX	0	2.65	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1748.0	0	BX	0	2.66	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1749.0	0	BX	0	2.64	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1750.0	0	BX	0	2.65	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1751.0	0	BX	0	2.66	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1752.0	0	BX	0	2.66	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1753.0	0	BX	0	2.64	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1754.0	0	BX	0	2.64	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1755.0	0	BX	0	2.66	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1756.0	0	BX	0	2.65	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1757.0	0	BX	0	2.65	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1758.0	0	BX	0	2.62	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1759.0	0	BX	0	2.64	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1760.0	0	BX	0	2.64	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1761.0	0	BX	0	2.64	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1762.0	0	BX	0	2.64	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1763.0	0	BX	0	2.64	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1764.0	0	BX	0	2.62	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1765.0	0	BX	0	2.64	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1766.0	0	BX	0	2.63	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1767.0	0	BX	0	2.62	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1768.0	0	BX	0	2.63	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1769.0	0	BX	0	2.62	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1770.0	0	BX	0	2.64	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1771.0	0	BX	0	2.63	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1772.0	0	BX	0	2.63	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1773.0	0	BX	0	2.62	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1774.0	0	BX	0	2.60	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1775.0	0	BX	0	2.62	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1776.0	0	BX	0	2.62	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1777.0	0	BX	0	2.62	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1778.0	0	BX	0	2.62	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1779.0	0	BX	0	2.61	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1780.0	0	BX	0	2.61	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1781.0	0	BX	0	2.59	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1782.0	0	BX	0	2.60	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1783.0	0	BX	0	2.59	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1784.0	0	BX	0	2.61	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1785.0	0	BX	0	2.60	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1786.0	0	BX	0	2.61	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1787.0	0	BX	0	2.59	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1788.0	0	BX	0	2.59	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1789.0	0	BX	0	2.59	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1790.0	0	BX	0	2.59	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1791.0	0	BX	0	2.60	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1792.0	0	BX	0	2.59	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1793.0	0	BX	0	2.58	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1794.0	0	BX	0	2.58	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1795.0	0	BX	0	2.58	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1796.0	0	BX	0	2.56	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1797.0	0	BX	0	2.57	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1798.0	0	BX	0	2.58	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1799.0	0	BX	0	2.58	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1800.0	0	BX	0	2.56	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1801.0	0	BX	0	2.58	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1802.0	0	BX	0	2.56	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1803.0	0	BX	0	2.57	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1804.0	0	BX	0	2.57	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1805.0	0	BX	0	2.56	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1806.0	0	BX	0	2.58	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1807.0	0	BX	0	2.56	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1808.0	0	BX	0	2.56	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1809.0	0	BX	0	2.56	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1810.0	0	BX	0	2.55	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1811.0	0	BX	0	2.55	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1812.0	0	BX	0	2.54	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1813.0	0	BX	0	2.55	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1814.0	0	BX	0	2.55	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1815.0	0	BX	0	2.54	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1816.0	0	BX	0	2.53	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1817.0	0	BX	0	2.54	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1818.0	0	BX	0	2.55	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1819.0	0	BX	0	2.54	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1820.0	0	BX	0	2.52	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1821.0	0	BX	0	2.55	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1822.0	0	BX	0	2.54	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1823.0	0	BX	0	2.52	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1824.0	0	BX	0	2.52	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1825.0	0	BX	0	2.52	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1826.0	0	BX	0	2.51	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1827.0	0	BX	0	2.52	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1828.0	0	BX	0	2.52	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1829.0	0	BX	0	2.53	0
JRZH___20142064	002	C	01/12/2014	19:47	142.5967	10.2639	0	1830.0	0	BX	0	2.50	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1.0	0	BX	0	28.53	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	2.0	0	BX	0	28.42	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	3.0	0	BX	0	28.51	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	4.0	0	BX	0	28.48	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	5.0	0	BX	0	28.48	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	6.0	0	BX	0	28.47	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	7.0	0	BX	0	28.47	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	8.0	0	BX	0	28.46	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	9.0	0	BX	0	28.45	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	10.0	0	BX	0	28.45	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	11.0	0	BX	0	28.45	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	12.0	0	BX	0	28.45	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	13.0	0	BX	0	28.44	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	14.0	0	BX	0	28.45	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	15.0	0	BX	0	28.43	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	16.0	0	BX	0	28.44	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	17.0	0	BX	0	28.45	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	18.0	0	BX	0	28.44	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	19.0	0	BX	0	28.43	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	20.0	0	BX	0	28.44	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	21.0	0	BX	0	28.44	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	22.0	0	BX	0	28.45	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	23.0	0	BX	0	28.43	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	24.0	0	BX	0	28.43	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	25.0	0	BX	0	28.42	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	26.0	0	BX	0	28.43	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	27.0	0	BX	0	28.43	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	28.0	0	BX	0	28.43	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	29.0	0	BX	0	28.42	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	30.0	0	BX	0	28.41	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	31.0	0	BX	0	28.41	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	32.0	0	BX	0	28.42	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	33.0	0	BX	0	28.43	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	34.0	0	BX	0	28.41	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	35.0	0	BX	0	28.40	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	36.0	0	BX	0	28.39	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	37.0	0	BX	0	28.38	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	38.0	0	BX	0	28.38	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	39.0	0	BX	0	28.39	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	40.0	0	BX	0	28.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	41.0	0	BX	0	28.36	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	42.0	0	BX	0	28.38	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	43.0	0	BX	0	28.38	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	44.0	0	BX	0	28.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	45.0	0	BX	0	28.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	46.0	0	BX	0	28.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	47.0	0	BX	0	28.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	48.0	0	BX	0	28.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	49.0	0	BX	0	28.36	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	50.0	0	BX	0	28.36	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	51.0	0	BX	0	28.36	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	52.0	0	BX	0	28.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	53.0	0	BX	0	28.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	54.0	0	BX	0	28.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	55.0	0	BX	0	28.36	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	56.0	0	BX	0	28.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	57.0	0	BX	0	28.36	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	58.0	0	BX	0	28.36	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	59.0	0	BX	0	28.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	60.0	0	BX	0	28.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	61.0	0	BX	0	28.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	62.0	0	BX	0	28.36	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	63.0	0	BX	0	28.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	64.0	0	BX	0	28.35	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	65.0	0	BX	0	28.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	66.0	0	BX	0	28.38	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	67.0	0	BX	0	28.36	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	68.0	0	BX	0	28.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	69.0	0	BX	0	28.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	70.0	0	BX	0	28.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	71.0	0	BX	0	28.36	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	72.0	0	BX	0	28.36	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	73.0	0	BX	0	28.36	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	74.0	0	BX	0	28.36	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	75.0	0	BX	0	28.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	76.0	0	BX	0	28.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	77.0	0	BX	0	28.38	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	78.0	0	BX	0	28.36	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	79.0	0	BX	0	28.38	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	80.0	0	BX	0	28.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	81.0	0	BX	0	28.36	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	82.0	0	BX	0	28.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	83.0	0	BX	0	28.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	84.0	0	BX	0	28.38	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	85.0	0	BX	0	28.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	86.0	0	BX	0	28.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	87.0	0	BX	0	28.35	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	88.0	0	BX	0	28.34	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	89.0	0	BX	0	28.31	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	90.0	0	BX	0	28.29	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	91.0	0	BX	0	28.28	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	92.0	0	BX	0	28.22	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	93.0	0	BX	0	28.20	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	94.0	0	BX	0	28.11	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	95.0	0	BX	0	28.03	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	96.0	0	BX	0	27.91	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	97.0	0	BX	0	27.80	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	98.0	0	BX	0	27.74	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	99.0	0	BX	0	27.67	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	100.0	0	BX	0	27.30	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	101.0	0	BX	0	27.01	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	102.0	0	BX	0	26.95	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	103.0	0	BX	0	26.94	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	104.0	0	BX	0	26.93	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	105.0	0	BX	0	26.94	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	106.0	0	BX	0	26.95	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	107.0	0	BX	0	26.99	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	108.0	0	BX	0	26.95	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	109.0	0	BX	0	26.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	110.0	0	BX	0	26.68	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	111.0	0	BX	0	26.51	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	112.0	0	BX	0	26.43	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	113.0	0	BX	0	26.34	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	114.0	0	BX	0	26.24	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	115.0	0	BX	0	26.13	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	116.0	0	BX	0	26.06	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	117.0	0	BX	0	26.03	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	118.0	0	BX	0	26.00	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	119.0	0	BX	0	25.92	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	120.0	0	BX	0	25.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	121.0	0	BX	0	25.79	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	122.0	0	BX	0	25.76	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	123.0	0	BX	0	25.72	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	124.0	0	BX	0	25.68	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	125.0	0	BX	0	25.65	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	126.0	0	BX	0	25.58	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	127.0	0	BX	0	25.40	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	128.0	0	BX	0	25.20	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	129.0	0	BX	0	25.07	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	130.0	0	BX	0	24.98	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	131.0	0	BX	0	24.94	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	132.0	0	BX	0	24.92	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	133.0	0	BX	0	24.92	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	134.0	0	BX	0	24.93	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	135.0	0	BX	0	24.91	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	136.0	0	BX	0	24.90	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	137.0	0	BX	0	24.90	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	138.0	0	BX	0	24.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	139.0	0	BX	0	24.78	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	140.0	0	BX	0	24.73	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	141.0	0	BX	0	24.70	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	142.0	0	BX	0	24.69	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	143.0	0	BX	0	24.63	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	144.0	0	BX	0	24.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	145.0	0	BX	0	23.97	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	146.0	0	BX	0	23.78	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	147.0	0	BX	0	23.70	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	148.0	0	BX	0	23.65	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	149.0	0	BX	0	23.64	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	150.0	0	BX	0	23.56	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	151.0	0	BX	0	23.40	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	152.0	0	BX	0	23.15	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	153.0	0	BX	0	22.92	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	154.0	0	BX	0	22.81	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	155.0	0	BX	0	22.72	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	156.0	0	BX	0	22.66	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	157.0	0	BX	0	22.59	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	158.0	0	BX	0	22.52	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	159.0	0	BX	0	22.43	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	160.0	0	BX	0	22.29	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	161.0	0	BX	0	22.17	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	162.0	0	BX	0	22.00	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	163.0	0	BX	0	21.86	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	164.0	0	BX	0	21.77	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	165.0	0	BX	0	21.59	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	166.0	0	BX	0	21.32	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	167.0	0	BX	0	21.11	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	168.0	0	BX	0	20.96	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	169.0	0	BX	0	20.87	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	170.0	0	BX	0	20.80	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	171.0	0	BX	0	20.66	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	172.0	0	BX	0	20.42	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	173.0	0	BX	0	20.28	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	174.0	0	BX	0	20.19	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	175.0	0	BX	0	20.01	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	176.0	0	BX	0	19.84	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	177.0	0	BX	0	19.78	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	178.0	0	BX	0	19.75	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	179.0	0	BX	0	19.74	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	180.0	0	BX	0	19.73	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	181.0	0	BX	0	19.68	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	182.0	0	BX	0	19.56	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	183.0	0	BX	0	19.44	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	184.0	0	BX	0	19.36	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	185.0	0	BX	0	19.28	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	186.0	0	BX	0	19.22	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	187.0	0	BX	0	19.16	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	188.0	0	BX	0	19.14	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	189.0	0	BX	0	19.12	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	190.0	0	BX	0	19.00	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	191.0	0	BX	0	18.92	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	192.0	0	BX	0	18.88	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	193.0	0	BX	0	18.83	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	194.0	0	BX	0	18.77	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	195.0	0	BX	0	18.69	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	196.0	0	BX	0	18.60	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	197.0	0	BX	0	18.53	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	198.0	0	BX	0	18.50	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	199.0	0	BX	0	18.46	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	200.0	0	BX	0	18.35	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	201.0	0	BX	0	18.27	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	202.0	0	BX	0	18.23	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	203.0	0	BX	0	18.15	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	204.0	0	BX	0	17.98	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	205.0	0	BX	0	17.83	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	206.0	0	BX	0	17.72	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	207.0	0	BX	0	17.57	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	208.0	0	BX	0	17.36	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	209.0	0	BX	0	17.18	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	210.0	0	BX	0	17.08	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	211.0	0	BX	0	17.02	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	212.0	0	BX	0	16.99	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	213.0	0	BX	0	16.95	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	214.0	0	BX	0	16.92	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	215.0	0	BX	0	16.88	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	216.0	0	BX	0	16.86	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	217.0	0	BX	0	16.74	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	218.0	0	BX	0	16.62	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	219.0	0	BX	0	16.61	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	220.0	0	BX	0	16.60	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	221.0	0	BX	0	16.58	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	222.0	0	BX	0	16.53	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	223.0	0	BX	0	16.49	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	224.0	0	BX	0	16.45	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	225.0	0	BX	0	16.35	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	226.0	0	BX	0	16.20	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	227.0	0	BX	0	16.04	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	228.0	0	BX	0	15.94	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	229.0	0	BX	0	15.89	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	230.0	0	BX	0	15.88	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	231.0	0	BX	0	15.87	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	232.0	0	BX	0	15.84	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	233.0	0	BX	0	15.77	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	234.0	0	BX	0	15.57	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	235.0	0	BX	0	15.42	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	236.0	0	BX	0	15.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	237.0	0	BX	0	15.31	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	238.0	0	BX	0	15.23	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	239.0	0	BX	0	15.13	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	240.0	0	BX	0	14.93	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	241.0	0	BX	0	14.82	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	242.0	0	BX	0	14.69	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	243.0	0	BX	0	14.64	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	244.0	0	BX	0	14.63	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	245.0	0	BX	0	14.60	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	246.0	0	BX	0	14.52	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	247.0	0	BX	0	14.44	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	248.0	0	BX	0	14.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	249.0	0	BX	0	14.25	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	250.0	0	BX	0	14.16	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	251.0	0	BX	0	14.13	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	252.0	0	BX	0	14.05	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	253.0	0	BX	0	13.92	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	254.0	0	BX	0	13.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	255.0	0	BX	0	13.83	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	256.0	0	BX	0	13.79	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	257.0	0	BX	0	13.76	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	258.0	0	BX	0	13.70	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	259.0	0	BX	0	13.65	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	260.0	0	BX	0	13.60	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	261.0	0	BX	0	13.54	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	262.0	0	BX	0	13.51	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	263.0	0	BX	0	13.44	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	264.0	0	BX	0	13.39	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	265.0	0	BX	0	13.27	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	266.0	0	BX	0	13.20	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	267.0	0	BX	0	13.11	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	268.0	0	BX	0	12.88	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	269.0	0	BX	0	12.72	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	270.0	0	BX	0	12.69	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	271.0	0	BX	0	12.68	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	272.0	0	BX	0	12.65	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	273.0	0	BX	0	12.60	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	274.0	0	BX	0	12.53	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	275.0	0	BX	0	12.49	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	276.0	0	BX	0	12.47	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	277.0	0	BX	0	12.45	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	278.0	0	BX	0	12.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	279.0	0	BX	0	12.26	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	280.0	0	BX	0	12.20	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	281.0	0	BX	0	12.14	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	282.0	0	BX	0	12.07	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	283.0	0	BX	0	12.05	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	284.0	0	BX	0	12.01	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	285.0	0	BX	0	11.97	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	286.0	0	BX	0	11.86	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	287.0	0	BX	0	11.74	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	288.0	0	BX	0	11.62	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	289.0	0	BX	0	11.56	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	290.0	0	BX	0	11.51	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	291.0	0	BX	0	11.46	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	292.0	0	BX	0	11.36	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	293.0	0	BX	0	11.28	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	294.0	0	BX	0	11.26	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	295.0	0	BX	0	11.20	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	296.0	0	BX	0	11.16	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	297.0	0	BX	0	11.13	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	298.0	0	BX	0	11.12	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	299.0	0	BX	0	11.12	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	300.0	0	BX	0	11.09	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	301.0	0	BX	0	11.08	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	302.0	0	BX	0	11.04	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	303.0	0	BX	0	10.97	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	304.0	0	BX	0	10.88	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	305.0	0	BX	0	10.81	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	306.0	0	BX	0	10.78	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	307.0	0	BX	0	10.75	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	308.0	0	BX	0	10.65	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	309.0	0	BX	0	10.59	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	310.0	0	BX	0	10.54	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	311.0	0	BX	0	10.48	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	312.0	0	BX	0	10.42	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	313.0	0	BX	0	10.35	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	314.0	0	BX	0	10.31	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	315.0	0	BX	0	10.29	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	316.0	0	BX	0	10.25	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	317.0	0	BX	0	10.23	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	318.0	0	BX	0	10.22	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	319.0	0	BX	0	10.21	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	320.0	0	BX	0	10.18	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	321.0	0	BX	0	10.13	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	322.0	0	BX	0	10.10	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	323.0	0	BX	0	10.08	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	324.0	0	BX	0	10.08	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	325.0	0	BX	0	10.08	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	326.0	0	BX	0	10.08	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	327.0	0	BX	0	10.07	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	328.0	0	BX	0	10.05	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	329.0	0	BX	0	10.06	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	330.0	0	BX	0	10.04	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	331.0	0	BX	0	10.03	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	332.0	0	BX	0	10.01	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	333.0	0	BX	0	9.97	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	334.0	0	BX	0	9.95	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	335.0	0	BX	0	9.93	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	336.0	0	BX	0	9.91	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	337.0	0	BX	0	9.91	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	338.0	0	BX	0	9.88	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	339.0	0	BX	0	9.84	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	340.0	0	BX	0	9.81	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	341.0	0	BX	0	9.77	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	342.0	0	BX	0	9.69	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	343.0	0	BX	0	9.61	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	344.0	0	BX	0	9.58	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	345.0	0	BX	0	9.56	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	346.0	0	BX	0	9.55	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	347.0	0	BX	0	9.52	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	348.0	0	BX	0	9.49	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	349.0	0	BX	0	9.46	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	350.0	0	BX	0	9.45	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	351.0	0	BX	0	9.46	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	352.0	0	BX	0	9.47	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	353.0	0	BX	0	9.46	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	354.0	0	BX	0	9.45	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	355.0	0	BX	0	9.43	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	356.0	0	BX	0	9.43	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	357.0	0	BX	0	9.43	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	358.0	0	BX	0	9.41	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	359.0	0	BX	0	9.39	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	360.0	0	BX	0	9.38	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	361.0	0	BX	0	9.35	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	362.0	0	BX	0	9.32	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	363.0	0	BX	0	9.29	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	364.0	0	BX	0	9.30	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	365.0	0	BX	0	9.27	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	366.0	0	BX	0	9.23	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	367.0	0	BX	0	9.21	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	368.0	0	BX	0	9.20	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	369.0	0	BX	0	9.18	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	370.0	0	BX	0	9.17	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	371.0	0	BX	0	9.16	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	372.0	0	BX	0	9.14	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	373.0	0	BX	0	9.14	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	374.0	0	BX	0	9.09	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	375.0	0	BX	0	9.03	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	376.0	0	BX	0	8.98	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	377.0	0	BX	0	8.97	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	378.0	0	BX	0	8.96	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	379.0	0	BX	0	8.94	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	380.0	0	BX	0	8.91	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	381.0	0	BX	0	8.91	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	382.0	0	BX	0	8.91	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	383.0	0	BX	0	8.90	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	384.0	0	BX	0	8.87	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	385.0	0	BX	0	8.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	386.0	0	BX	0	8.86	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	387.0	0	BX	0	8.82	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	388.0	0	BX	0	8.82	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	389.0	0	BX	0	8.79	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	390.0	0	BX	0	8.77	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	391.0	0	BX	0	8.76	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	392.0	0	BX	0	8.76	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	393.0	0	BX	0	8.75	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	394.0	0	BX	0	8.72	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	395.0	0	BX	0	8.71	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	396.0	0	BX	0	8.71	
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	397.0	0	BX	0	8.68	
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	398.0	0	BX	0	8.68	
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	399.0	0	BX	0	8.68	
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	400.0	0	BX	0	8.66	
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	401.0	0	BX	0	8.65	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	402.0	0	BX	0	8.60	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	403.0	0	BX	0	8.57	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	404.0	0	BX	0	8.53	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	405.0	0	BX	0	8.53	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	406.0	0	BX	0	8.52	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	407.0	0	BX	0	8.51	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	408.0	0	BX	0	8.48	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	409.0	0	BX	0	8.46	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	410.0	0	BX	0	8.44	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	411.0	0	BX	0	8.42	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	412.0	0	BX	0	8.39	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	413.0	0	BX	0	8.36	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	414.0	0	BX	0	8.35	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	415.0	0	BX	0	8.33	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	416.0	0	BX	0	8.31	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	417.0	0	BX	0	8.30	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	418.0	0	BX	0	8.29	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	419.0	0	BX	0	8.29	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	420.0	0	BX	0	8.26	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	421.0	0	BX	0	8.27	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	422.0	0	BX	0	8.28	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	423.0	0	BX	0	8.26	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	424.0	0	BX	0	8.24	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	425.0	0	BX	0	8.19	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	426.0	0	BX	0	8.17	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	427.0	0	BX	0	8.16	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	428.0	0	BX	0	8.14	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	429.0	0	BX	0	8.12	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	430.0	0	BX	0	8.12	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	431.0	0	BX	0	8.12	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	432.0	0	BX	0	8.11	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	433.0	0	BX	0	8.08	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	434.0	0	BX	0	8.07	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	435.0	0	BX	0	8.06	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	436.0	0	BX	0	8.05	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	437.0	0	BX	0	8.04	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	438.0	0	BX	0	8.03	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	439.0	0	BX	0	8.02	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	440.0	0	BX	0	7.99	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	441.0	0	BX	0	7.94	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	442.0	0	BX	0	7.90	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	443.0	0	BX	0	7.90	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	444.0	0	BX	0	7.89	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	445.0	0	BX	0	7.89	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	446.0	0	BX	0	7.87	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	447.0	0	BX	0	7.87	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	448.0	0	BX	0	7.87	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	449.0	0	BX	0	7.88	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	450.0	0	BX	0	7.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	451.0	0	BX	0	7.83	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	452.0	0	BX	0	7.84	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	453.0	0	BX	0	7.81	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	454.0	0	BX	0	7.80	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	455.0	0	BX	0	7.78	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	456.0	0	BX	0	7.78	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	457.0	0	BX	0	7.76	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	458.0	0	BX	0	7.73	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	459.0	0	BX	0	7.73	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	460.0	0	BX	0	7.72	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	461.0	0	BX	0	7.69	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	462.0	0	BX	0	7.67	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	463.0	0	BX	0	7.65	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	464.0	0	BX	0	7.66	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	465.0	0	BX	0	7.66	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	466.0	0	BX	0	7.63	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	467.0	0	BX	0	7.65	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	468.0	0	BX	0	7.62	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	469.0	0	BX	0	7.62	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	470.0	0	BX	0	7.62	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	471.0	0	BX	0	7.61	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	472.0	0	BX	0	7.59	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	473.0	0	BX	0	7.58	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	474.0	0	BX	0	7.58	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	475.0	0	BX	0	7.55	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	476.0	0	BX	0	7.54	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	477.0	0	BX	0	7.53	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	478.0	0	BX	0	7.52	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	479.0	0	BX	0	7.51	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	480.0	0	BX	0	7.50	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	481.0	0	BX	0	7.49	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	482.0	0	BX	0	7.48	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	483.0	0	BX	0	7.49	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	484.0	0	BX	0	7.49	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	485.0	0	BX	0	7.48	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	486.0	0	BX	0	7.48	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	487.0	0	BX	0	7.48	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	488.0	0	BX	0	7.46	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	489.0	0	BX	0	7.43	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	490.0	0	BX	0	7.43	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	491.0	0	BX	0	7.40	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	492.0	0	BX	0	7.40	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	493.0	0	BX	0	7.41	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	494.0	0	BX	0	7.41	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	495.0	0	BX	0	7.39	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	496.0	0	BX	0	7.40	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	497.0	0	BX	0	7.40	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	498.0	0	BX	0	7.39	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	499.0	0	BX	0	7.36	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	500.0	0	BX	0	7.35	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	501.0	0	BX	0	7.33	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	502.0	0	BX	0	7.31	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	503.0	0	BX	0	7.30	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	504.0	0	BX	0	7.28	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	505.0	0	BX	0	7.25	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	506.0	0	BX	0	7.24	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	507.0	0	BX	0	7.24	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	508.0	0	BX	0	7.22	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	509.0	0	BX	0	7.20	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	510.0	0	BX	0	7.20	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	511.0	0	BX	0	7.19	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	512.0	0	BX	0	7.19	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	513.0	0	BX	0	7.18	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	514.0	0	BX	0	7.17	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	515.0	0	BX	0	7.16	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	516.0	0	BX	0	7.17	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	517.0	0	BX	0	7.16	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	518.0	0	BX	0	7.15	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	519.0	0	BX	0	7.16	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	520.0	0	BX	0	7.15	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	521.0	0	BX	0	7.14	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	522.0	0	BX	0	7.13	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	523.0	0	BX	0	7.12	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	524.0	0	BX	0	7.12	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	525.0	0	BX	0	7.10	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	526.0	0	BX	0	7.11	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	527.0	0	BX	0	7.11	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	528.0	0	BX	0	7.10	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	529.0	0	BX	0	7.10	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	530.0	0	BX	0	7.08	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	531.0	0	BX	0	7.08	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	532.0	0	BX	0	7.11	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	533.0	0	BX	0	7.09	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	534.0	0	BX	0	7.08	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	535.0	0	BX	0	7.08	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	536.0	0	BX	0	7.09	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	537.0	0	BX	0	7.08	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	538.0	0	BX	0	7.06	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	539.0	0	BX	0	7.08	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	540.0	0	BX	0	7.06	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	541.0	0	BX	0	7.07	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	542.0	0	BX	0	7.06	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	543.0	0	BX	0	7.06	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	544.0	0	BX	0	7.05	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	545.0	0	BX	0	7.05	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	546.0	0	BX	0	7.05	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	547.0	0	BX	0	7.05	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	548.0	0	BX	0	7.02	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	549.0	0	BX	0	7.04	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	550.0	0	BX	0	7.04	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	551.0	0	BX	0	7.04	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	552.0	0	BX	0	7.03	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	553.0	0	BX	0	7.01	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	554.0	0	BX	0	7.03	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	555.0	0	BX	0	7.01	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	556.0	0	BX	0	6.97	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	557.0	0	BX	0	6.98	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	558.0	0	BX	0	6.97	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	559.0	0	BX	0	6.95	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	560.0	0	BX	0	6.94	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	561.0	0	BX	0	6.93	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	562.0	0	BX	0	6.94	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	563.0	0	BX	0	6.93	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	564.0	0	BX	0	6.94	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	565.0	0	BX	0	6.94	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	566.0	0	BX	0	6.93	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	567.0	0	BX	0	6.93	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	568.0	0	BX	0	6.93	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	569.0	0	BX	0	6.92	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	570.0	0	BX	0	6.91	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	571.0	0	BX	0	6.90	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	572.0	0	BX	0	6.89	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	573.0	0	BX	0	6.89	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	574.0	0	BX	0	6.87	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	575.0	0	BX	0	6.88	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	576.0	0	BX	0	6.89	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	577.0	0	BX	0	6.87	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	578.0	0	BX	0	6.86	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	579.0	0	BX	0	6.84	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	580.0	0	BX	0	6.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	581.0	0	BX	0	6.83	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	582.0	0	BX	0	6.82	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	583.0	0	BX	0	6.81	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	584.0	0	BX	0	6.80	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	585.0	0	BX	0	6.81	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	586.0	0	BX	0	6.80	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	587.0	0	BX	0	6.79	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	588.0	0	BX	0	6.78	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	589.0	0	BX	0	6.79	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	590.0	0	BX	0	6.79	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	591.0	0	BX	0	6.77	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	592.0	0	BX	0	6.79	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	593.0	0	BX	0	6.77	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	594.0	0	BX	0	6.78	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	595.0	0	BX	0	6.78	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	596.0	0	BX	0	6.75	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	597.0	0	BX	0	6.77	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	598.0	0	BX	0	6.74	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	599.0	0	BX	0	6.75	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	600.0	0	BX	0	6.74	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	601.0	0	BX	0	6.74	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	602.0	0	BX	0	6.74	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	603.0	0	BX	0	6.73	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	604.0	0	BX	0	6.73	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	605.0	0	BX	0	6.73	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	606.0	0	BX	0	6.73	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	607.0	0	BX	0	6.73	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	608.0	0	BX	0	6.73	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	609.0	0	BX	0	6.71	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	610.0	0	BX	0	6.70	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	611.0	0	BX	0	6.71	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	612.0	0	BX	0	6.70	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	613.0	0	BX	0	6.71	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	614.0	0	BX	0	6.71	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	615.0	0	BX	0	6.70	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	616.0	0	BX	0	6.70	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	617.0	0	BX	0	6.68	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	618.0	0	BX	0	6.68	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	619.0	0	BX	0	6.66	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	620.0	0	BX	0	6.65	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	621.0	0	BX	0	6.65	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	622.0	0	BX	0	6.65	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	623.0	0	BX	0	6.64	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	624.0	0	BX	0	6.61	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	625.0	0	BX	0	6.61	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	626.0	0	BX	0	6.60	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	627.0	0	BX	0	6.60	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	628.0	0	BX	0	6.58	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	629.0	0	BX	0	6.58	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	630.0	0	BX	0	6.58	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	631.0	0	BX	0	6.58	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	632.0	0	BX	0	6.58	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	633.0	0	BX	0	6.58	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	634.0	0	BX	0	6.58	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	635.0	0	BX	0	6.57	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	636.0	0	BX	0	6.57	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	637.0	0	BX	0	6.56	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	638.0	0	BX	0	6.56	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	639.0	0	BX	0	6.54	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	640.0	0	BX	0	6.55	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	641.0	0	BX	0	6.53	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	642.0	0	BX	0	6.54	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	643.0	0	BX	0	6.52	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	644.0	0	BX	0	6.54	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	645.0	0	BX	0	6.53	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	646.0	0	BX	0	6.51	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	647.0	0	BX	0	6.51	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	648.0	0	BX	0	6.50	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	649.0	0	BX	0	6.51	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	650.0	0	BX	0	6.50	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	651.0	0	BX	0	6.51	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	652.0	0	BX	0	6.51	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	653.0	0	BX	0	6.51	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	654.0	0	BX	0	6.53	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	655.0	0	BX	0	6.52	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	656.0	0	BX	0	6.51	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	657.0	0	BX	0	6.52	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	658.0	0	BX	0	6.51	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	659.0	0	BX	0	6.52	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	660.0	0	BX	0	6.50	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	661.0	0	BX	0	6.50	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	662.0	0	BX	0	6.51	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	663.0	0	BX	0	6.50	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	664.0	0	BX	0	6.48	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	665.0	0	BX	0	6.46	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	666.0	0	BX	0	6.46	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	667.0	0	BX	0	6.46	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	668.0	0	BX	0	6.44	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	669.0	0	BX	0	6.45	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	670.0	0	BX	0	6.43	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	671.0	0	BX	0	6.42	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	672.0	0	BX	0	6.41	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	673.0	0	BX	0	6.40	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	674.0	0	BX	0	6.41	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	675.0	0	BX	0	6.39	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	676.0	0	BX	0	6.40	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	677.0	0	BX	0	6.40	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	678.0	0	BX	0	6.38	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	679.0	0	BX	0	6.40	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	680.0	0	BX	0	6.39	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	681.0	0	BX	0	6.38	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	682.0	0	BX	0	6.36	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	683.0	0	BX	0	6.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	684.0	0	BX	0	6.35	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	685.0	0	BX	0	6.36	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	686.0	0	BX	0	6.33	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	687.0	0	BX	0	6.33	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	688.0	0	BX	0	6.34	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	689.0	0	BX	0	6.34	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	690.0	0	BX	0	6.33	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	691.0	0	BX	0	6.32	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	692.0	0	BX	0	6.31	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	693.0	0	BX	0	6.27	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	694.0	0	BX	0	6.28	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	695.0	0	BX	0	6.28	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	696.0	0	BX	0	6.27	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	697.0	0	BX	0	6.29	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	698.0	0	BX	0	6.29	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	699.0	0	BX	0	6.27	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	700.0	0	BX	0	6.25	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	701.0	0	BX	0	6.25	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	702.0	0	BX	0	6.24	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	703.0	0	BX	0	6.23	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	704.0	0	BX	0	6.23	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	705.0	0	BX	0	6.20	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	706.0	0	BX	0	6.22	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	707.0	0	BX	0	6.23	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	708.0	0	BX	0	6.22	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	709.0	0	BX	0	6.21	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	710.0	0	BX	0	6.20	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	711.0	0	BX	0	6.19	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	712.0	0	BX	0	6.19	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	713.0	0	BX	0	6.18	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	714.0	0	BX	0	6.18	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	715.0	0	BX	0	6.16	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	716.0	0	BX	0	6.15	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	717.0	0	BX	0	6.14	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	718.0	0	BX	0	6.13	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	719.0	0	BX	0	6.12	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	720.0	0	BX	0	6.12	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	721.0	0	BX	0	6.10	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	722.0	0	BX	0	6.10	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	723.0	0	BX	0	6.10	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	724.0	0	BX	0	6.09	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	725.0	0	BX	0	6.08	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	726.0	0	BX	0	6.07	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	727.0	0	BX	0	6.06	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	728.0	0	BX	0	6.06	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	729.0	0	BX	0	6.07	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	730.0	0	BX	0	6.05	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	731.0	0	BX	0	6.08	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	732.0	0	BX	0	6.06	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	733.0	0	BX	0	6.05	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	734.0	0	BX	0	6.05	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	735.0	0	BX	0	6.05	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	736.0	0	BX	0	6.05	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	737.0	0	BX	0	6.06	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	738.0	0	BX	0	6.03	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	739.0	0	BX	0	6.04	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	740.0	0	BX	0	6.04	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	741.0	0	BX	0	6.01	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	742.0	0	BX	0	6.05	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	743.0	0	BX	0	6.03	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	744.0	0	BX	0	6.02	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	745.0	0	BX	0	6.04	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	746.0	0	BX	0	6.02	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	747.0	0	BX	0	6.02	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	748.0	0	BX	0	6.03	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	749.0	0	BX	0	6.01	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	750.0	0	BX	0	6.02	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	751.0	0	BX	0	5.99	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	752.0	0	BX	0	5.98	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	753.0	0	BX	0	5.97	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	754.0	0	BX	0	5.97	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	755.0	0	BX	0	5.97	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	756.0	0	BX	0	5.95	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	757.0	0	BX	0	5.95	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	758.0	0	BX	0	5.95	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	759.0	0	BX	0	5.94	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	760.0	0	BX	0	5.92	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	761.0	0	BX	0	5.92	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	762.0	0	BX	0	5.92	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	763.0	0	BX	0	5.89	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	764.0	0	BX	0	5.90	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	765.0	0	BX	0	5.89	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	766.0	0	BX	0	5.89	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	767.0	0	BX	0	5.88	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	768.0	0	BX	0	5.88	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	769.0	0	BX	0	5.87	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	770.0	0	BX	0	5.86	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	771.0	0	BX	0	5.87	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	772.0	0	BX	0	5.86	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	773.0	0	BX	0	5.87	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	774.0	0	BX	0	5.86	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	775.0	0	BX	0	5.87	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	776.0	0	BX	0	5.86	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	777.0	0	BX	0	5.87	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	778.0	0	BX	0	5.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	779.0	0	BX	0	5.87	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	780.0	0	BX	0	5.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	781.0	0	BX	0	5.84	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	782.0	0	BX	0	5.86	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	783.0	0	BX	0	5.86	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	784.0	0	BX	0	5.84	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	785.0	0	BX	0	5.84	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	786.0	0	BX	0	5.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	787.0	0	BX	0	5.84	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	788.0	0	BX	0	5.83	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	789.0	0	BX	0	5.83	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	790.0	0	BX	0	5.81	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	791.0	0	BX	0	5.80	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	792.0	0	BX	0	5.81	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	793.0	0	BX	0	5.82	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	794.0	0	BX	0	5.79	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	795.0	0	BX	0	5.79	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	796.0	0	BX	0	5.79	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	797.0	0	BX	0	5.78	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	798.0	0	BX	0	5.78	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	799.0	0	BX	0	5.78	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	800.0	0	BX	0	5.79	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	801.0	0	BX	0	5.77	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	802.0	0	BX	0	5.77	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	803.0	0	BX	0	5.77	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	804.0	0	BX	0	5.76	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	805.0	0	BX	0	5.76	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	806.0	0	BX	0	5.74	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	807.0	0	BX	0	5.76	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	808.0	0	BX	0	5.76	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	809.0	0	BX	0	5.76	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	810.0	0	BX	0	5.77	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	811.0	0	BX	0	5.77	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	812.0	0	BX	0	5.75	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	813.0	0	BX	0	5.75	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	814.0	0	BX	0	5.73	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	815.0	0	BX	0	5.73	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	816.0	0	BX	0	5.73	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	817.0	0	BX	0	5.72	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	818.0	0	BX	0	5.73	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	819.0	0	BX	0	5.72	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	820.0	0	BX	0	5.73	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	821.0	0	BX	0	5.73	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	822.0	0	BX	0	5.73	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	823.0	0	BX	0	5.72	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	824.0	0	BX	0	5.71	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	825.0	0	BX	0	5.70	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	826.0	0	BX	0	5.71	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	827.0	0	BX	0	5.70	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	828.0	0	BX	0	5.71	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	829.0	0	BX	0	5.68	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	830.0	0	BX	0	5.67	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	831.0	0	BX	0	5.67	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	832.0	0	BX	0	5.65	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	833.0	0	BX	0	5.64	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	834.0	0	BX	0	5.64	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	835.0	0	BX	0	5.66	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	836.0	0	BX	0	5.66	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	837.0	0	BX	0	5.63	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	838.0	0	BX	0	5.62	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	839.0	0	BX	0	5.63	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	840.0	0	BX	0	5.64	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	841.0	0	BX	0	5.62	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	842.0	0	BX	0	5.60	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	843.0	0	BX	0	5.59	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	844.0	0	BX	0	5.60	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	845.0	0	BX	0	5.59	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	846.0	0	BX	0	5.59	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	847.0	0	BX	0	5.60	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	848.0	0	BX	0	5.58	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	849.0	0	BX	0	5.60	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	850.0	0	BX	0	5.59	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	851.0	0	BX	0	5.57	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	852.0	0	BX	0	5.56	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	853.0	0	BX	0	5.55	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	854.0	0	BX	0	5.54	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	855.0	0	BX	0	5.54	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	856.0	0	BX	0	5.55	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	857.0	0	BX	0	5.54	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	858.0	0	BX	0	5.53	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	859.0	0	BX	0	5.52	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	860.0	0	BX	0	5.50	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	861.0	0	BX	0	5.49	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	862.0	0	BX	0	5.49	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	863.0	0	BX	0	5.48	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	864.0	0	BX	0	5.47	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	865.0	0	BX	0	5.47	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	866.0	0	BX	0	5.47	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	867.0	0	BX	0	5.47	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	868.0	0	BX	0	5.45	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	869.0	0	BX	0	5.45	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	870.0	0	BX	0	5.43	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	871.0	0	BX	0	5.42	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	872.0	0	BX	0	5.42	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	873.0	0	BX	0	5.44	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	874.0	0	BX	0	5.41	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	875.0	0	BX	0	5.41	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	876.0	0	BX	0	5.39	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	877.0	0	BX	0	5.40	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	878.0	0	BX	0	5.40	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	879.0	0	BX	0	5.38	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	880.0	0	BX	0	5.39	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	881.0	0	BX	0	5.36	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	882.0	0	BX	0	5.38	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	883.0	0	BX	0	5.34	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	884.0	0	BX	0	5.33	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	885.0	0	BX	0	5.34	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	886.0	0	BX	0	5.34	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	887.0	0	BX	0	5.30	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	888.0	0	BX	0	5.34	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	889.0	0	BX	0	5.34	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	890.0	0	BX	0	5.32	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	891.0	0	BX	0	5.33	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	892.0	0	BX	0	5.33	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	893.0	0	BX	0	5.29	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	894.0	0	BX	0	5.31	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	895.0	0	BX	0	5.32	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	896.0	0	BX	0	5.32	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	897.0	0	BX	0	5.31	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	898.0	0	BX	0	5.30	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	899.0	0	BX	0	5.30	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	900.0	0	BX	0	5.29	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	901.0	0	BX	0	5.28	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	902.0	0	BX	0	5.28	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	903.0	0	BX	0	5.28	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	904.0	0	BX	0	5.28	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	905.0	0	BX	0	5.26	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	906.0	0	BX	0	5.23	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	907.0	0	BX	0	5.23	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	908.0	0	BX	0	5.23	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	909.0	0	BX	0	5.24	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	910.0	0	BX	0	5.22	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	911.0	0	BX	0	5.22	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	912.0	0	BX	0	5.20	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	913.0	0	BX	0	5.21	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	914.0	0	BX	0	5.18	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	915.0	0	BX	0	5.18	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	916.0	0	BX	0	5.17	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	917.0	0	BX	0	5.16	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	918.0	0	BX	0	5.15	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	919.0	0	BX	0	5.16	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	920.0	0	BX	0	5.15	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	921.0	0	BX	0	5.13	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	922.0	0	BX	0	5.13	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	923.0	0	BX	0	5.13	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	924.0	0	BX	0	5.14	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	925.0	0	BX	0	5.11	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	926.0	0	BX	0	5.13	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	927.0	0	BX	0	5.09	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	928.0	0	BX	0	5.10	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	929.0	0	BX	0	5.11	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	930.0	0	BX	0	5.11	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	931.0	0	BX	0	5.09	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	932.0	0	BX	0	5.09	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	933.0	0	BX	0	5.07	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	934.0	0	BX	0	5.08	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	935.0	0	BX	0	5.06	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	936.0	0	BX	0	5.07	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	937.0	0	BX	0	5.07	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	938.0	0	BX	0	5.03	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	939.0	0	BX	0	5.02	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	940.0	0	BX	0	4.99	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	941.0	0	BX	0	4.98	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	942.0	0	BX	0	4.99	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	943.0	0	BX	0	4.99	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	944.0	0	BX	0	4.99	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	945.0	0	BX	0	4.97	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	946.0	0	BX	0	4.97	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	947.0	0	BX	0	4.96	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	948.0	0	BX	0	4.95	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	949.0	0	BX	0	4.95	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	950.0	0	BX	0	4.96	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	951.0	0	BX	0	4.96	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	952.0	0	BX	0	4.95	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	953.0	0	BX	0	4.94	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	954.0	0	BX	0	4.93	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	955.0	0	BX	0	4.93	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	956.0	0	BX	0	4.91	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	957.0	0	BX	0	4.92	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	958.0	0	BX	0	4.91	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	959.0	0	BX	0	4.90	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	960.0	0	BX	0	4.89	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	961.0	0	BX	0	4.88	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	962.0	0	BX	0	4.87	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	963.0	0	BX	0	4.88	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	964.0	0	BX	0	4.86	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	965.0	0	BX	0	4.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	966.0	0	BX	0	4.86	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	967.0	0	BX	0	4.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	968.0	0	BX	0	4.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	969.0	0	BX	0	4.84	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	970.0	0	BX	0	4.83	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	971.0	0	BX	0	4.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	972.0	0	BX	0	4.83	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	973.0	0	BX	0	4.81	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	974.0	0	BX	0	4.83	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	975.0	0	BX	0	4.82	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	976.0	0	BX	0	4.82	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	977.0	0	BX	0	4.81	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	978.0	0	BX	0	4.81	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	979.0	0	BX	0	4.79	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	980.0	0	BX	0	4.80	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	981.0	0	BX	0	4.78	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	982.0	0	BX	0	4.77	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	983.0	0	BX	0	4.75	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	984.0	0	BX	0	4.72	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	985.0	0	BX	0	4.75	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	986.0	0	BX	0	4.72	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	987.0	0	BX	0	4.75	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	988.0	0	BX	0	4.73	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	989.0	0	BX	0	4.74	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	990.0	0	BX	0	4.73	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	991.0	0	BX	0	4.71	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	992.0	0	BX	0	4.73	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	993.0	0	BX	0	4.72	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	994.0	0	BX	0	4.70	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	995.0	0	BX	0	4.70	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	996.0	0	BX	0	4.71	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	997.0	0	BX	0	4.70	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	998.0	0	BX	0	4.69	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	999.0	0	BX	0	4.68	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1000.0	0	BX	0	4.69	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1001.0	0	BX	0	4.68	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1002.0	0	BX	0	4.67	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1003.0	0	BX	0	4.68	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1004.0	0	BX	0	4.66	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1005.0	0	BX	0	4.67	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1006.0	0	BX	0	4.65	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1007.0	0	BX	0	4.63	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1008.0	0	BX	0	4.63	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1009.0	0	BX	0	4.64	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1010.0	0	BX	0	4.63	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1011.0	0	BX	0	4.63	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1012.0	0	BX	0	4.61	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1013.0	0	BX	0	4.60	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1014.0	0	BX	0	4.61	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1015.0	0	BX	0	4.62	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1016.0	0	BX	0	4.60	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1017.0	0	BX	0	4.60	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1018.0	0	BX	0	4.59	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1019.0	0	BX	0	4.60	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1020.0	0	BX	0	4.60	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1021.0	0	BX	0	4.58	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1022.0	0	BX	0	4.56	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1023.0	0	BX	0	4.55	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1024.0	0	BX	0	4.57	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1025.0	0	BX	0	4.57	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1026.0	0	BX	0	4.56	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1027.0	0	BX	0	4.54	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1028.0	0	BX	0	4.55	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1029.0	0	BX	0	4.55	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1030.0	0	BX	0	4.54	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1031.0	0	BX	0	4.54	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1032.0	0	BX	0	4.54	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1033.0	0	BX	0	4.55	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1034.0	0	BX	0	4.56	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1035.0	0	BX	0	4.56	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1036.0	0	BX	0	4.55	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1037.0	0	BX	0	4.54	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1038.0	0	BX	0	4.52	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1039.0	0	BX	0	4.51	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1040.0	0	BX	0	4.51	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1041.0	0	BX	0	4.49	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1042.0	0	BX	0	4.49	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1043.0	0	BX	0	4.49	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1044.0	0	BX	0	4.50	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1045.0	0	BX	0	4.48	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1046.0	0	BX	0	4.47	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1047.0	0	BX	0	4.48	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1048.0	0	BX	0	4.47	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1049.0	0	BX	0	4.45	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1050.0	0	BX	0	4.45	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1051.0	0	BX	0	4.45	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1052.0	0	BX	0	4.45	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1053.0	0	BX	0	4.46	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1054.0	0	BX	0	4.43	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1055.0	0	BX	0	4.43	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1056.0	0	BX	0	4.44	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1057.0	0	BX	0	4.43	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1058.0	0	BX	0	4.43	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1059.0	0	BX	0	4.45	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1060.0	0	BX	0	4.43	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1061.0	0	BX	0	4.40	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1062.0	0	BX	0	4.39	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1063.0	0	BX	0	4.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1064.0	0	BX	0	4.40	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1065.0	0	BX	0	4.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1066.0	0	BX	0	4.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1067.0	0	BX	0	4.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1068.0	0	BX	0	4.36	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1069.0	0	BX	0	4.34	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1070.0	0	BX	0	4.34	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1071.0	0	BX	0	4.35	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1072.0	0	BX	0	4.32	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1073.0	0	BX	0	4.32	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1074.0	0	BX	0	4.32	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1075.0	0	BX	0	4.30	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1076.0	0	BX	0	4.32	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1077.0	0	BX	0	4.31	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1078.0	0	BX	0	4.32	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1079.0	0	BX	0	4.30	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1080.0	0	BX	0	4.31	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1081.0	0	BX	0	4.31	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1082.0	0	BX	0	4.28	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1083.0	0	BX	0	4.30	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1084.0	0	BX	0	4.31	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1085.0	0	BX	0	4.30	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1086.0	0	BX	0	4.27	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1087.0	0	BX	0	4.25	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1088.0	0	BX	0	4.28	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1089.0	0	BX	0	4.28	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1090.0	0	BX	0	4.29	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1091.0	0	BX	0	4.29	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1092.0	0	BX	0	4.28	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1093.0	0	BX	0	4.29	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1094.0	0	BX	0	4.29	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1095.0	0	BX	0	4.26	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1096.0	0	BX	0	4.27	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1097.0	0	BX	0	4.23	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1098.0	0	BX	0	4.23	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1099.0	0	BX	0	4.24	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1100.0	0	BX	0	4.24	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1101.0	0	BX	0	4.24	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1102.0	0	BX	0	4.23	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1103.0	0	BX	0	4.23	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1104.0	0	BX	0	4.23	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1105.0	0	BX	0	4.23	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1106.0	0	BX	0	4.23	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1107.0	0	BX	0	4.23	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1108.0	0	BX	0	4.21	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1109.0	0	BX	0	4.23	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1110.0	0	BX	0	4.22	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1111.0	0	BX	0	4.21	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1112.0	0	BX	0	4.20	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1113.0	0	BX	0	4.20	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1114.0	0	BX	0	4.17	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1115.0	0	BX	0	4.16	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1116.0	0	BX	0	4.19	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1117.0	0	BX	0	4.16	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1118.0	0	BX	0	4.14	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1119.0	0	BX	0	4.12	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1120.0	0	BX	0	4.13	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1121.0	0	BX	0	4.14	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1122.0	0	BX	0	4.14	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1123.0	0	BX	0	4.15	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1124.0	0	BX	0	4.14	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1125.0	0	BX	0	4.13	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1126.0	0	BX	0	4.14	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1127.0	0	BX	0	4.15	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1128.0	0	BX	0	4.13	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1129.0	0	BX	0	4.11	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1130.0	0	BX	0	4.10	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1131.0	0	BX	0	4.12	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1132.0	0	BX	0	4.11	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1133.0	0	BX	0	4.09	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1134.0	0	BX	0	4.11	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1135.0	0	BX	0	4.10	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1136.0	0	BX	0	4.10	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1137.0	0	BX	0	4.11	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1138.0	0	BX	0	4.10	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1139.0	0	BX	0	4.10	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1140.0	0	BX	0	4.10	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1141.0	0	BX	0	4.10	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1142.0	0	BX	0	4.10	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1143.0	0	BX	0	4.09	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1144.0	0	BX	0	4.09	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1145.0	0	BX	0	4.08	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1146.0	0	BX	0	4.08	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1147.0	0	BX	0	4.07	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1148.0	0	BX	0	4.06	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1149.0	0	BX	0	4.06	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1150.0	0	BX	0	4.07	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1151.0	0	BX	0	4.07	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1152.0	0	BX	0	4.07	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1153.0	0	BX	0	4.05	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1154.0	0	BX	0	4.05	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1155.0	0	BX	0	4.03	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1156.0	0	BX	0	4.03	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1157.0	0	BX	0	4.03	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1158.0	0	BX	0	4.02	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1159.0	0	BX	0	4.01	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1160.0	0	BX	0	4.01	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1161.0	0	BX	0	4.01	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1162.0	0	BX	0	4.03	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1163.0	0	BX	0	4.02	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1164.0	0	BX	0	4.01	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1165.0	0	BX	0	4.00	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1166.0	0	BX	0	3.99	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1167.0	0	BX	0	4.00	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1168.0	0	BX	0	4.00	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1169.0	0	BX	0	3.98	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1170.0	0	BX	0	3.98	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1171.0	0	BX	0	3.99	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1172.0	0	BX	0	3.98	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1173.0	0	BX	0	3.96	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1174.0	0	BX	0	3.96	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1175.0	0	BX	0	3.95	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1176.0	0	BX	0	3.98	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1177.0	0	BX	0	3.97	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1178.0	0	BX	0	3.97	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1179.0	0	BX	0	3.97	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1180.0	0	BX	0	3.96	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1181.0	0	BX	0	3.95	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1182.0	0	BX	0	3.93	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1183.0	0	BX	0	3.92	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1184.0	0	BX	0	3.93	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1185.0	0	BX	0	3.91	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1186.0	0	BX	0	3.93	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1187.0	0	BX	0	3.92	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1188.0	0	BX	0	3.92	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1189.0	0	BX	0	3.91	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1190.0	0	BX	0	3.90	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1191.0	0	BX	0	3.91	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1192.0	0	BX	0	3.91	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1193.0	0	BX	0	3.91	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1194.0	0	BX	0	3.89	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1195.0	0	BX	0	3.88	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1196.0	0	BX	0	3.87	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1197.0	0	BX	0	3.86	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1198.0	0	BX	0	3.88	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1199.0	0	BX	0	3.88	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1200.0	0	BX	0	3.86	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1201.0	0	BX	0	3.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1202.0	0	BX	0	3.86	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1203.0	0	BX	0	3.86	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1204.0	0	BX	0	3.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1205.0	0	BX	0	3.84	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1206.0	0	BX	0	3.83	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1207.0	0	BX	0	3.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1208.0	0	BX	0	3.82	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1209.0	0	BX	0	3.84	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1210.0	0	BX	0	3.83	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1211.0	0	BX	0	3.81	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1212.0	0	BX	0	3.82	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1213.0	0	BX	0	3.81	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1214.0	0	BX	0	3.81	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1215.0	0	BX	0	3.82	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1216.0	0	BX	0	3.82	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1217.0	0	BX	0	3.82	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1218.0	0	BX	0	3.82	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1219.0	0	BX	0	3.80	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1220.0	0	BX	0	3.82	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1221.0	0	BX	0	3.79	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1222.0	0	BX	0	3.80	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1223.0	0	BX	0	3.77	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1224.0	0	BX	0	3.80	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1225.0	0	BX	0	3.79	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1226.0	0	BX	0	3.79	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1227.0	0	BX	0	3.78	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1228.0	0	BX	0	3.78	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1229.0	0	BX	0	3.79	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1230.0	0	BX	0	3.77	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1231.0	0	BX	0	3.78	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1232.0	0	BX	0	3.77	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1233.0	0	BX	0	3.78	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1234.0	0	BX	0	3.77	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1235.0	0	BX	0	3.78	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1236.0	0	BX	0	3.78	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1237.0	0	BX	0	3.76	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1238.0	0	BX	0	3.78	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1239.0	0	BX	0	3.76	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1240.0	0	BX	0	3.77	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1241.0	0	BX	0	3.75	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1242.0	0	BX	0	3.76	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1243.0	0	BX	0	3.77	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1244.0	0	BX	0	3.76	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1245.0	0	BX	0	3.77	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1246.0	0	BX	0	3.73	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1247.0	0	BX	0	3.74	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1248.0	0	BX	0	3.76	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1249.0	0	BX	0	3.74	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1250.0	0	BX	0	3.74	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1251.0	0	BX	0	3.74	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1252.0	0	BX	0	3.73	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1253.0	0	BX	0	3.71	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1254.0	0	BX	0	3.72	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1255.0	0	BX	0	3.72	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1256.0	0	BX	0	3.71	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1257.0	0	BX	0	3.68	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1258.0	0	BX	0	3.68	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1259.0	0	BX	0	3.69	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1260.0	0	BX	0	3.68	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1261.0	0	BX	0	3.68	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1262.0	0	BX	0	3.67	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1263.0	0	BX	0	3.67	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1264.0	0	BX	0	3.67	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1265.0	0	BX	0	3.68	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1266.0	0	BX	0	3.67	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1267.0	0	BX	0	3.67	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1268.0	0	BX	0	3.67	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1269.0	0	BX	0	3.67	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1270.0	0	BX	0	3.67	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1271.0	0	BX	0	3.66	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1272.0	0	BX	0	3.65	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1273.0	0	BX	0	3.64	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1274.0	0	BX	0	3.64	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1275.0	0	BX	0	3.64	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1276.0	0	BX	0	3.64	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1277.0	0	BX	0	3.64	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1278.0	0	BX	0	3.64	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1279.0	0	BX	0	3.64	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1280.0	0	BX	0	3.63	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1281.0	0	BX	0	3.63	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1282.0	0	BX	0	3.64	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1283.0	0	BX	0	3.63	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1284.0	0	BX	0	3.63	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1285.0	0	BX	0	3.62	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1286.0	0	BX	0	3.62	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1287.0	0	BX	0	3.62	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1288.0	0	BX	0	3.62	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1289.0	0	BX	0	3.62	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1290.0	0	BX	0	3.62	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1291.0	0	BX	0	3.60	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1292.0	0	BX	0	3.60	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1293.0	0	BX	0	3.59	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1294.0	0	BX	0	3.59	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1295.0	0	BX	0	3.59	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1296.0	0	BX	0	3.58	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1297.0	0	BX	0	3.58	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1298.0	0	BX	0	3.58	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1299.0	0	BX	0	3.56	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1300.0	0	BX	0	3.55	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1301.0	0	BX	0	3.55	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1302.0	0	BX	0	3.55	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1303.0	0	BX	0	3.55	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1304.0	0	BX	0	3.54	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1305.0	0	BX	0	3.54	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1306.0	0	BX	0	3.55	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1307.0	0	BX	0	3.54	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1308.0	0	BX	0	3.54	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1309.0	0	BX	0	3.52	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1310.0	0	BX	0	3.54	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1311.0	0	BX	0	3.50	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1312.0	0	BX	0	3.54	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1313.0	0	BX	0	3.53	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1314.0	0	BX	0	3.54	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1315.0	0	BX	0	3.54	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1316.0	0	BX	0	3.54	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1317.0	0	BX	0	3.54	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1318.0	0	BX	0	3.53	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1319.0	0	BX	0	3.53	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1320.0	0	BX	0	3.53	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1321.0	0	BX	0	3.52	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1322.0	0	BX	0	3.48	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1323.0	0	BX	0	3.52	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1324.0	0	BX	0	3.50	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1325.0	0	BX	0	3.52	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1326.0	0	BX	0	3.50	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1327.0	0	BX	0	3.50	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1328.0	0	BX	0	3.50	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1329.0	0	BX	0	3.49	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1330.0	0	BX	0	3.49	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1331.0	0	BX	0	3.47	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1332.0	0	BX	0	3.48	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1333.0	0	BX	0	3.48	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1334.0	0	BX	0	3.47	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1335.0	0	BX	0	3.49	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1336.0	0	BX	0	3.48	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1337.0	0	BX	0	3.47	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1338.0	0	BX	0	3.49	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1339.0	0	BX	0	3.47	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1340.0	0	BX	0	3.46	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1341.0	0	BX	0	3.49	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1342.0	0	BX	0	3.48	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1343.0	0	BX	0	3.47	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1344.0	0	BX	0	3.45	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1345.0	0	BX	0	3.48	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1346.0	0	BX	0	3.46	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1347.0	0	BX	0	3.48	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1348.0	0	BX	0	3.47	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1349.0	0	BX	0	3.46	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1350.0	0	BX	0	3.47	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1351.0	0	BX	0	3.45	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1352.0	0	BX	0	3.48	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1353.0	0	BX	0	3.46	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1354.0	0	BX	0	3.46	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1355.0	0	BX	0	3.45	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1356.0	0	BX	0	3.47	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1357.0	0	BX	0	3.44	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1358.0	0	BX	0	3.46	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1359.0	0	BX	0	3.45	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1360.0	0	BX	0	3.46	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1361.0	0	BX	0	3.45	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1362.0	0	BX	0	3.44	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1363.0	0	BX	0	3.47	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1364.0	0	BX	0	3.45	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1365.0	0	BX	0	3.43	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1366.0	0	BX	0	3.45	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1367.0	0	BX	0	3.43	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1368.0	0	BX	0	3.43	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1369.0	0	BX	0	3.44	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1370.0	0	BX	0	3.44	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1371.0	0	BX	0	3.42	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1372.0	0	BX	0	3.41	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1373.0	0	BX	0	3.43	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1374.0	0	BX	0	3.42	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1375.0	0	BX	0	3.41	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1376.0	0	BX	0	3.41	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1377.0	0	BX	0	3.41	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1378.0	0	BX	0	3.40	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1379.0	0	BX	0	3.38	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1380.0	0	BX	0	3.38	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1381.0	0	BX	0	3.39	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1382.0	0	BX	0	3.38	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1383.0	0	BX	0	3.39	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1384.0	0	BX	0	3.39	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1385.0	0	BX	0	3.38	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1386.0	0	BX	0	3.35	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1387.0	0	BX	0	3.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1388.0	0	BX	0	3.37	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1389.0	0	BX	0	3.36	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1390.0	0	BX	0	3.34	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1391.0	0	BX	0	3.34	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1392.0	0	BX	0	3.35	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1393.0	0	BX	0	3.35	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1394.0	0	BX	0	3.34	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1395.0	0	BX	0	3.35	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1396.0	0	BX	0	3.32	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1397.0	0	BX	0	3.34	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1398.0	0	BX	0	3.33	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1399.0	0	BX	0	3.31	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1400.0	0	BX	0	3.34	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1401.0	0	BX	0	3.33	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1402.0	0	BX	0	3.34	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1403.0	0	BX	0	3.33	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1404.0	0	BX	0	3.32	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1405.0	0	BX	0	3.31	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1406.0	0	BX	0	3.31	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1407.0	0	BX	0	3.33	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1408.0	0	BX	0	3.31	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1409.0	0	BX	0	3.32	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1410.0	0	BX	0	3.33	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1411.0	0	BX	0	3.31	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1412.0	0	BX	0	3.30	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1413.0	0	BX	0	3.30	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1414.0	0	BX	0	3.32	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1415.0	0	BX	0	3.33	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1416.0	0	BX	0	3.31	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1417.0	0	BX	0	3.30	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1418.0	0	BX	0	3.26	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1419.0	0	BX	0	3.30	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1420.0	0	BX	0	3.29	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1421.0	0	BX	0	3.29	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1422.0	0	BX	0	3.31	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1423.0	0	BX	0	3.31	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1424.0	0	BX	0	3.30	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1425.0	0	BX	0	3.28	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1426.0	0	BX	0	3.28	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1427.0	0	BX	0	3.27	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1428.0	0	BX	0	3.27	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1429.0	0	BX	0	3.28	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1430.0	0	BX	0	3.27	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1431.0	0	BX	0	3.27	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1432.0	0	BX	0	3.25	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1433.0	0	BX	0	3.27	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1434.0	0	BX	0	3.25	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1435.0	0	BX	0	3.26	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1436.0	0	BX	0	3.27	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1437.0	0	BX	0	3.25	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1438.0	0	BX	0	3.25	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1439.0	0	BX	0	3.24	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1440.0	0	BX	0	3.24	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1441.0	0	BX	0	3.24	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1442.0	0	BX	0	3.23	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1443.0	0	BX	0	3.23	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1444.0	0	BX	0	3.23	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1445.0	0	BX	0	3.24	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1446.0	0	BX	0	3.22	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1447.0	0	BX	0	3.23	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1448.0	0	BX	0	3.21	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1449.0	0	BX	0	3.22	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1450.0	0	BX	0	3.19	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1451.0	0	BX	0	3.17	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1452.0	0	BX	0	3.21	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1453.0	0	BX	0	3.16	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1454.0	0	BX	0	3.16	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1455.0	0	BX	0	3.20	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1456.0	0	BX	0	3.18	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1457.0	0	BX	0	3.20	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1458.0	0	BX	0	3.19	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1459.0	0	BX	0	3.19	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1460.0	0	BX	0	3.19	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1461.0	0	BX	0	3.15	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1462.0	0	BX	0	3.14	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1463.0	0	BX	0	3.13	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1464.0	0	BX	0	3.14	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1465.0	0	BX	0	3.15	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1466.0	0	BX	0	3.16	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1467.0	0	BX	0	3.15	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1468.0	0	BX	0	3.13	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1469.0	0	BX	0	3.15	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1470.0	0	BX	0	3.15	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1471.0	0	BX	0	3.14	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1472.0	0	BX	0	3.14	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1473.0	0	BX	0	3.14	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1474.0	0	BX	0	3.15	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1475.0	0	BX	0	3.13	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1476.0	0	BX	0	3.14	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1477.0	0	BX	0	3.14	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1478.0	0	BX	0	3.13	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1479.0	0	BX	0	3.12	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1480.0	0	BX	0	3.11	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1481.0	0	BX	0	3.11	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1482.0	0	BX	0	3.08	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1483.0	0	BX	0	3.07	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1484.0	0	BX	0	3.07	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1485.0	0	BX	0	3.07	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1486.0	0	BX	0	3.07	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1487.0	0	BX	0	3.07	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1488.0	0	BX	0	3.05	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1489.0	0	BX	0	3.07	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1490.0	0	BX	0	3.07	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1491.0	0	BX	0	3.05	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1492.0	0	BX	0	3.05	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1493.0	0	BX	0	3.05	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1494.0	0	BX	0	3.04	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1495.0	0	BX	0	3.03	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1496.0	0	BX	0	3.02	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1497.0	0	BX	0	3.02	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1498.0	0	BX	0	3.04	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1499.0	0	BX	0	3.04	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1500.0	0	BX	0	3.01	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1501.0	0	BX	0	3.04	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1502.0	0	BX	0	3.04	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1503.0	0	BX	0	3.03	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1504.0	0	BX	0	3.00	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1505.0	0	BX	0	3.02	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1506.0	0	BX	0	3.03	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1507.0	0	BX	0	3.02	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1508.0	0	BX	0	3.02	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1509.0	0	BX	0	3.03	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1510.0	0	BX	0	3.00	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1511.0	0	BX	0	3.03	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1512.0	0	BX	0	3.00	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1513.0	0	BX	0	3.01	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1514.0	0	BX	0	3.03	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1515.0	0	BX	0	3.01	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1516.0	0	BX	0	3.01	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1517.0	0	BX	0	3.01	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1518.0	0	BX	0	3.01	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1519.0	0	BX	0	2.99	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1520.0	0	BX	0	3.01	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1521.0	0	BX	0	2.98	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1522.0	0	BX	0	2.99	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1523.0	0	BX	0	2.99	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1524.0	0	BX	0	2.99	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1525.0	0	BX	0	2.97	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1526.0	0	BX	0	2.96	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1527.0	0	BX	0	2.96	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1528.0	0	BX	0	2.96	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1529.0	0	BX	0	2.95	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1530.0	0	BX	0	2.97	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1531.0	0	BX	0	2.94	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1532.0	0	BX	0	2.93	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1533.0	0	BX	0	2.94	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1534.0	0	BX	0	2.93	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1535.0	0	BX	0	2.91	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1536.0	0	BX	0	2.94	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1537.0	0	BX	0	2.93	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1538.0	0	BX	0	2.90	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1539.0	0	BX	0	2.89	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1540.0	0	BX	0	2.90	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1541.0	0	BX	0	2.89	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1542.0	0	BX	0	2.88	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1543.0	0	BX	0	2.88	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1544.0	0	BX	0	2.89	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1545.0	0	BX	0	2.90	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1546.0	0	BX	0	2.90	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1547.0	0	BX	0	2.90	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1548.0	0	BX	0	2.88	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1549.0	0	BX	0	2.89	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1550.0	0	BX	0	2.90	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1551.0	0	BX	0	2.89	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1552.0	0	BX	0	2.90	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1553.0	0	BX	0	2.89	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1554.0	0	BX	0	2.88	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1555.0	0	BX	0	2.89	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1556.0	0	BX	0	2.90	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1557.0	0	BX	0	2.89	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1558.0	0	BX	0	2.88	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1559.0	0	BX	0	2.89	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1560.0	0	BX	0	2.88	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1561.0	0	BX	0	2.87	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1562.0	0	BX	0	2.87	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1563.0	0	BX	0	2.89	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1564.0	0	BX	0	2.89	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1565.0	0	BX	0	2.88	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1566.0	0	BX	0	2.89	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1567.0	0	BX	0	2.88	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1568.0	0	BX	0	2.88	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1569.0	0	BX	0	2.89	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1570.0	0	BX	0	2.89	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1571.0	0	BX	0	2.89	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1572.0	0	BX	0	2.87	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1573.0	0	BX	0	2.87	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1574.0	0	BX	0	2.89	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1575.0	0	BX	0	2.88	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1576.0	0	BX	0	2.87	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1577.0	0	BX	0	2.87	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1578.0	0	BX	0	2.89	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1579.0	0	BX	0	2.88	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1580.0	0	BX	0	2.86	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1581.0	0	BX	0	2.88	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1582.0	0	BX	0	2.88	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1583.0	0	BX	0	2.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1584.0	0	BX	0	2.89	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1585.0	0	BX	0	2.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1586.0	0	BX	0	2.88	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1587.0	0	BX	0	2.86	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1588.0	0	BX	0	2.86	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1589.0	0	BX	0	2.87	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1590.0	0	BX	0	2.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1591.0	0	BX	0	2.86	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1592.0	0	BX	0	2.84	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1593.0	0	BX	0	2.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1594.0	0	BX	0	2.84	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1595.0	0	BX	0	2.87	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1596.0	0	BX	0	2.86	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1597.0	0	BX	0	2.86	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1598.0	0	BX	0	2.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1599.0	0	BX	0	2.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1600.0	0	BX	0	2.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1601.0	0	BX	0	2.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1602.0	0	BX	0	2.87	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1603.0	0	BX	0	2.86	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1604.0	0	BX	0	2.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1605.0	0	BX	0	2.88	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1606.0	0	BX	0	2.84	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1607.0	0	BX	0	2.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1608.0	0	BX	0	2.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1609.0	0	BX	0	2.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1610.0	0	BX	0	2.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1611.0	0	BX	0	2.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1612.0	0	BX	0	2.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1613.0	0	BX	0	2.84	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1614.0	0	BX	0	2.83	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1615.0	0	BX	0	2.83	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1616.0	0	BX	0	2.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1617.0	0	BX	0	2.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1618.0	0	BX	0	2.84	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1619.0	0	BX	0	2.84	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1620.0	0	BX	0	2.84	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1621.0	0	BX	0	2.85	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1622.0	0	BX	0	2.84	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1623.0	0	BX	0	2.82	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1624.0	0	BX	0	2.83	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1625.0	0	BX	0	2.82	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1626.0	0	BX	0	2.82	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1627.0	0	BX	0	2.83	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1628.0	0	BX	0	2.84	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1629.0	0	BX	0	2.83	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1630.0	0	BX	0	2.82	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1631.0	0	BX	0	2.81	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1632.0	0	BX	0	2.81	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1633.0	0	BX	0	2.81	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1634.0	0	BX	0	2.82	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1635.0	0	BX	0	2.83	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1636.0	0	BX	0	2.83	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1637.0	0	BX	0	2.83	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1638.0	0	BX	0	2.81	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1639.0	0	BX	0	2.82	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1640.0	0	BX	0	2.83	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1641.0	0	BX	0	2.83	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1642.0	0	BX	0	2.81	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1643.0	0	BX	0	2.84	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1644.0	0	BX	0	2.80	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1645.0	0	BX	0	2.83	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1646.0	0	BX	0	2.79	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1647.0	0	BX	0	2.82	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1648.0	0	BX	0	2.81	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1649.0	0	BX	0	2.80	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1650.0	0	BX	0	2.82	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1651.0	0	BX	0	2.81	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1652.0	0	BX	0	2.80	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1653.0	0	BX	0	2.82	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1654.0	0	BX	0	2.82	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1655.0	0	BX	0	2.80	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1656.0	0	BX	0	2.82	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1657.0	0	BX	0	2.81	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1658.0	0	BX	0	2.81	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1659.0	0	BX	0	2.80	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1660.0	0	BX	0	2.81	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1661.0	0	BX	0	2.82	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1662.0	0	BX	0	2.81	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1663.0	0	BX	0	2.80	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1664.0	0	BX	0	2.80	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1665.0	0	BX	0	2.81	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1666.0	0	BX	0	2.80	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1667.0	0	BX	0	2.80	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1668.0	0	BX	0	2.80	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1669.0	0	BX	0	2.81	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1670.0	0	BX	0	2.79	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1671.0	0	BX	0	2.78	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1672.0	0	BX	0	2.80	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1673.0	0	BX	0	2.80	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1674.0	0	BX	0	2.79	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1675.0	0	BX	0	2.79	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1676.0	0	BX	0	2.80	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1677.0	0	BX	0	2.78	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1678.0	0	BX	0	2.78	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1679.0	0	BX	0	2.80	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1680.0	0	BX	0	2.79	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1681.0	0	BX	0	2.79	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1682.0	0	BX	0	2.80	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1683.0	0	BX	0	2.78	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1684.0	0	BX	0	2.79	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1685.0	0	BX	0	2.79	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1686.0	0	BX	0	2.76	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1687.0	0	BX	0	2.78	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1688.0	0	BX	0	2.77	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1689.0	0	BX	0	2.78	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1690.0	0	BX	0	2.77	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1691.0	0	BX	0	2.77	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1692.0	0	BX	0	2.76	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1693.0	0	BX	0	2.77	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1694.0	0	BX	0	2.76	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1695.0	0	BX	0	2.77	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1696.0	0	BX	0	2.77	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1697.0	0	BX	0	2.76	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1698.0	0	BX	0	2.78	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1699.0	0	BX	0	2.78	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1700.0	0	BX	0	2.77	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1701.0	0	BX	0	2.75	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1702.0	0	BX	0	2.75	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1703.0	0	BX	0	2.75	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1704.0	0	BX	0	2.76	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1705.0	0	BX	0	2.75	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1706.0	0	BX	0	2.74	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1707.0	0	BX	0	2.75	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1708.0	0	BX	0	2.75	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1709.0	0	BX	0	2.75	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1710.0	0	BX	0	2.75	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1711.0	0	BX	0	2.74	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1712.0	0	BX	0	2.74	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1713.0	0	BX	0	2.74	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1714.0	0	BX	0	2.74	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1715.0	0	BX	0	2.74	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1716.0	0	BX	0	2.73	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1717.0	0	BX	0	2.73	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1718.0	0	BX	0	2.75	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1719.0	0	BX	0	2.75	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1720.0	0	BX	0	2.75	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1721.0	0	BX	0	2.74	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1722.0	0	BX	0	2.74	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1723.0	0	BX	0	2.73	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1724.0	0	BX	0	2.73	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1725.0	0	BX	0	2.73	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1726.0	0	BX	0	2.74	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1727.0	0	BX	0	2.73	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1728.0	0	BX	0	2.74	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1729.0	0	BX	0	2.72	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1730.0	0	BX	0	2.75	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1731.0	0	BX	0	2.72	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1732.0	0	BX	0	2.75	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1733.0	0	BX	0	2.74	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1734.0	0	BX	0	2.74	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1735.0	0	BX	0	2.74	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1736.0	0	BX	0	2.74	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1737.0	0	BX	0	2.72	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1738.0	0	BX	0	2.74	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1739.0	0	BX	0	2.74	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1740.0	0	BX	0	2.70	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1741.0	0	BX	0	2.70	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1742.0	0	BX	0	2.71	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1743.0	0	BX	0	2.73	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1744.0	0	BX	0	2.69	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1745.0	0	BX	0	2.70	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1746.0	0	BX	0	2.72	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1747.0	0	BX	0	2.72	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1748.0	0	BX	0	2.68	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1749.0	0	BX	0	2.72	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1750.0	0	BX	0	2.70	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1751.0	0	BX	0	2.68	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1752.0	0	BX	0	2.68	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1753.0	0	BX	0	2.69	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1754.0	0	BX	0	2.66	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1755.0	0	BX	0	2.66	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1756.0	0	BX	0	2.68	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1757.0	0	BX	0	2.67	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1758.0	0	BX	0	2.66	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1759.0	0	BX	0	2.67	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1760.0	0	BX	0	2.66	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1761.0	0	BX	0	2.66	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1762.0	0	BX	0	2.66	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1763.0	0	BX	0	2.64	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1764.0	0	BX	0	2.66	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1765.0	0	BX	0	2.65	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1766.0	0	BX	0	2.63	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1767.0	0	BX	0	2.64	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1768.0	0	BX	0	2.64	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1769.0	0	BX	0	2.63	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1770.0	0	BX	0	2.64	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1771.0	0	BX	0	2.62	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1772.0	0	BX	0	2.62	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1773.0	0	BX	0	2.62	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1774.0	0	BX	0	2.62	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1775.0	0	BX	0	2.60	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1776.0	0	BX	0	2.62	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1777.0	0	BX	0	2.62	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1778.0	0	BX	0	2.62	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1779.0	0	BX	0	2.62	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1780.0	0	BX	0	2.61	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1781.0	0	BX	0	2.61	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1782.0	0	BX	0	2.61	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1783.0	0	BX	0	2.62	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1784.0	0	BX	0	2.60	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1785.0	0	BX	0	2.60	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1786.0	0	BX	0	2.61	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1787.0	0	BX	0	2.60	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1788.0	0	BX	0	2.60	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1789.0	0	BX	0	2.60	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1790.0	0	BX	0	2.59	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1791.0	0	BX	0	2.58	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1792.0	0	BX	0	2.58	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1793.0	0	BX	0	2.58	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1794.0	0	BX	0	2.58	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1795.0	0	BX	0	2.59	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1796.0	0	BX	0	2.58	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1797.0	0	BX	0	2.59	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1798.0	0	BX	0	2.60	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1799.0	0	BX	0	2.60	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1800.0	0	BX	0	2.58	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1801.0	0	BX	0	2.58	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1802.0	0	BX	0	2.58	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1803.0	0	BX	0	2.58	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1804.0	0	BX	0	2.57	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1805.0	0	BX	0	2.59	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1806.0	0	BX	0	2.57	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1807.0	0	BX	0	2.58	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1808.0	0	BX	0	2.57	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1809.0	0	BX	0	2.59	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1810.0	0	BX	0	2.59	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1811.0	0	BX	0	2.58	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1812.0	0	BX	0	2.57	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1813.0	0	BX	0	2.57	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1814.0	0	BX	0	2.57	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1815.0	0	BX	0	2.58	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1816.0	0	BX	0	2.58	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1817.0	0	BX	0	2.55	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1818.0	0	BX	0	2.55	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1819.0	0	BX	0	2.57	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1820.0	0	BX	0	2.54	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1821.0	0	BX	0	2.56	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1822.0	0	BX	0	2.53	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1823.0	0	BX	0	2.55	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1824.0	0	BX	0	2.53	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1825.0	0	BX	0	2.55	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1826.0	0	BX	0	2.54	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1827.0	0	BX	0	2.55	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1828.0	0	BX	0	2.54	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1829.0	0	BX	0	2.52	0
JRZH___20142064	003	C	01/13/2014	10:04	142.5414	10.8947	0	1830.0	0	BX	0	2.54	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1.0	0	BX	0	29.99	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	2.0	0	BX	0	29.96	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	3.0	0	BX	0	29.96	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	4.0	0	BX	0	30.00	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	5.0	0	BX	0	29.99	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	6.0	0	BX	0	30.00	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	7.0	0	BX	0	30.00	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	8.0	0	BX	0	30.00	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	9.0	0	BX	0	30.00	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	10.0	0	BX	0	29.99	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	11.0	0	BX	0	29.99	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	12.0	0	BX	0	29.98	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	13.0	0	BX	0	29.98	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	14.0	0	BX	0	29.98	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	15.0	0	BX	0	29.98	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	16.0	0	BX	0	29.97	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	17.0	0	BX	0	29.97	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	18.0	0	BX	0	29.98	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	19.0	0	BX	0	29.99	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	20.0	0	BX	0	29.98	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	21.0	0	BX	0	29.98	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	22.0	0	BX	0	29.98	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	23.0	0	BX	0	29.97	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	24.0	0	BX	0	29.97	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	25.0	0	BX	0	29.97	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	26.0	0	BX	0	29.98	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	27.0	0	BX	0	29.97	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	28.0	0	BX	0	29.97	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	29.0	0	BX	0	29.98	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	30.0	0	BX	0	29.97	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	31.0	0	BX	0	29.97	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	32.0	0	BX	0	29.97	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	33.0	0	BX	0	29.98	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	34.0	0	BX	0	29.98	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	35.0	0	BX	0	29.97	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	36.0	0	BX	0	29.98	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	37.0	0	BX	0	29.97	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	38.0	0	BX	0	29.97	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	39.0	0	BX	0	29.97	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	40.0	0	BX	0	29.97	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	41.0	0	BX	0	29.97	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	42.0	0	BX	0	29.97	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	43.0	0	BX	0	29.97	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	44.0	0	BX	0	29.97	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	45.0	0	BX	0	29.97	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	46.0	0	BX	0	29.97	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	47.0	0	BX	0	29.97	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	48.0	0	BX	0	29.96	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	49.0	0	BX	0	29.94	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	50.0	0	BX	0	29.90	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	51.0	0	BX	0	29.84	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	52.0	0	BX	0	29.82	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	53.0	0	BX	0	29.76	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	54.0	0	BX	0	29.60	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	55.0	0	BX	0	29.48	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	56.0	0	BX	0	29.43	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	57.0	0	BX	0	29.40	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	58.0	0	BX	0	29.37	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	59.0	0	BX	0	29.30	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	60.0	0	BX	0	29.23	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	61.0	0	BX	0	29.12	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	62.0	0	BX	0	28.95	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	63.0	0	BX	0	28.84	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	64.0	0	BX	0	28.71	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	65.0	0	BX	0	28.66	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	66.0	0	BX	0	28.62	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	67.0	0	BX	0	28.55	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	68.0	0	BX	0	28.50	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	69.0	0	BX	0	28.47	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	70.0	0	BX	0	28.46	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	71.0	0	BX	0	28.45	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	72.0	0	BX	0	28.38	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	73.0	0	BX	0	28.30	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	74.0	0	BX	0	28.26	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	75.0	0	BX	0	28.15	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	76.0	0	BX	0	28.03	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	77.0	0	BX	0	27.96	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	78.0	0	BX	0	27.93	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	79.0	0	BX	0	27.92	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	80.0	0	BX	0	27.90	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	81.0	0	BX	0	27.88	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	82.0	0	BX	0	27.87	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	83.0	0	BX	0	27.82	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	84.0	0	BX	0	27.74	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	85.0	0	BX	0	27.63	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	86.0	0	BX	0	27.43	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	87.0	0	BX	0	27.29	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	88.0	0	BX	0	27.25	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	89.0	0	BX	0	26.99	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	90.0	0	BX	0	26.93	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	91.0	0	BX	0	26.91	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	92.0	0	BX	0	26.83	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	93.0	0	BX	0	26.69	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	94.0	0	BX	0	26.59	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	95.0	0	BX	0	26.52	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	96.0	0	BX	0	26.46	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	97.0	0	BX	0	26.35	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	98.0	0	BX	0	26.31	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	99.0	0	BX	0	26.28	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	100.0	0	BX	0	26.27	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	101.0	0	BX	0	26.21	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	102.0	0	BX	0	26.15	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	103.0	0	BX	0	26.12	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	104.0	0	BX	0	26.10	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	105.0	0	BX	0	26.10	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	106.0	0	BX	0	26.05	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	107.0	0	BX	0	26.01	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	108.0	0	BX	0	25.89	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	109.0	0	BX	0	25.83	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	110.0	0	BX	0	25.79	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	111.0	0	BX	0	25.74	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	112.0	0	BX	0	25.69	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	113.0	0	BX	0	25.62	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	114.0	0	BX	0	25.54	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	115.0	0	BX	0	25.48	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	116.0	0	BX	0	25.47	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	117.0	0	BX	0	25.35	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	118.0	0	BX	0	25.24	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	119.0	0	BX	0	25.18	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	120.0	0	BX	0	25.15	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	121.0	0	BX	0	25.13	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	122.0	0	BX	0	25.05	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	123.0	0	BX	0	24.98	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	124.0	0	BX	0	24.95	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	125.0	0	BX	0	24.71	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	126.0	0	BX	0	24.35	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	127.0	0	BX	0	24.32	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	128.0	0	BX	0	24.22	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	129.0	0	BX	0	23.99	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	130.0	0	BX	0	23.89	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	131.0	0	BX	0	23.70	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	132.0	0	BX	0	23.52	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	133.0	0	BX	0	23.42	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	134.0	0	BX	0	23.23	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	135.0	0	BX	0	23.15	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	136.0	0	BX	0	23.08	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	137.0	0	BX	0	23.01	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	138.0	0	BX	0	22.98	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	139.0	0	BX	0	22.73	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	140.0	0	BX	0	22.66	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	141.0	0	BX	0	22.61	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	142.0	0	BX	0	22.60	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	143.0	0	BX	0	22.53	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	144.0	0	BX	0	22.34	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	145.0	0	BX	0	22.17	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	146.0	0	BX	0	22.14	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	147.0	0	BX	0	22.12	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	148.0	0	BX	0	22.11	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	149.0	0	BX	0	22.05	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	150.0	0	BX	0	21.95	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	151.0	0	BX	0	21.40	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	152.0	0	BX	0	21.26	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	153.0	0	BX	0	21.19	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	154.0	0	BX	0	21.13	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	155.0	0	BX	0	21.01	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	156.0	0	BX	0	20.90	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	157.0	0	BX	0	20.57	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	158.0	0	BX	0	20.29	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	159.0	0	BX	0	20.21	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	160.0	0	BX	0	20.11	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	161.0	0	BX	0	20.07	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	162.0	0	BX	0	20.03	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	163.0	0	BX	0	19.84	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	164.0	0	BX	0	19.74	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	165.0	0	BX	0	19.64	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	166.0	0	BX	0	19.52	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	167.0	0	BX	0	19.46	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	168.0	0	BX	0	19.42	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	169.0	0	BX	0	19.39	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	170.0	0	BX	0	19.32	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	171.0	0	BX	0	19.25	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	172.0	0	BX	0	19.18	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	173.0	0	BX	0	19.10	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	174.0	0	BX	0	19.05	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	175.0	0	BX	0	18.93	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	176.0	0	BX	0	18.82	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	177.0	0	BX	0	18.71	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	178.0	0	BX	0	18.59	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	179.0	0	BX	0	18.53	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	180.0	0	BX	0	18.48	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	181.0	0	BX	0	18.45	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	182.0	0	BX	0	18.42	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	183.0	0	BX	0	18.31	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	184.0	0	BX	0	18.17	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	185.0	0	BX	0	17.98	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	186.0	0	BX	0	17.87	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	187.0	0	BX	0	17.82	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	188.0	0	BX	0	17.74	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	189.0	0	BX	0	17.59	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	190.0	0	BX	0	17.41	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	191.0	0	BX	0	17.29	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	192.0	0	BX	0	17.26	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	193.0	0	BX	0	17.18	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	194.0	0	BX	0	17.00	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	195.0	0	BX	0	16.86	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	196.0	0	BX	0	16.73	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	197.0	0	BX	0	16.70	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	198.0	0	BX	0	16.63	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	199.0	0	BX	0	16.56	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	200.0	0	BX	0	16.46	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	201.0	0	BX	0	16.43	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	202.0	0	BX	0	16.39	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	203.0	0	BX	0	16.32	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	204.0	0	BX	0	16.18	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	205.0	0	BX	0	15.80	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	206.0	0	BX	0	15.63	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	207.0	0	BX	0	15.60	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	208.0	0	BX	0	15.59	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	209.0	0	BX	0	15.49	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	210.0	0	BX	0	15.31	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	211.0	0	BX	0	15.15	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	212.0	0	BX	0	15.12	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	213.0	0	BX	0	15.04	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	214.0	0	BX	0	14.96	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	215.0	0	BX	0	14.90	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	216.0	0	BX	0	14.83	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	217.0	0	BX	0	14.73	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	218.0	0	BX	0	14.64	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	219.0	0	BX	0	14.47	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	220.0	0	BX	0	14.44	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	221.0	0	BX	0	14.37	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	222.0	0	BX	0	14.36	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	223.0	0	BX	0	14.32	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	224.0	0	BX	0	14.18	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	225.0	0	BX	0	14.07	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	226.0	0	BX	0	13.93	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	227.0	0	BX	0	13.86	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	228.0	0	BX	0	13.77	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	229.0	0	BX	0	13.69	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	230.0	0	BX	0	13.61	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	231.0	0	BX	0	13.57	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	232.0	0	BX	0	13.54	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	233.0	0	BX	0	13.53	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	234.0	0	BX	0	13.46	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	235.0	0	BX	0	13.33	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	236.0	0	BX	0	13.21	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	237.0	0	BX	0	13.18	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	238.0	0	BX	0	13.15	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	239.0	0	BX	0	13.15	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	240.0	0	BX	0	13.13	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	241.0	0	BX	0	13.11	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	242.0	0	BX	0	13.09	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	243.0	0	BX	0	12.97	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	244.0	0	BX	0	12.78	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	245.0	0	BX	0	12.65	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	246.0	0	BX	0	12.60	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	247.0	0	BX	0	12.59	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	248.0	0	BX	0	12.52	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	249.0	0	BX	0	12.45	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	250.0	0	BX	0	12.30	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	251.0	0	BX	0	12.20	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	252.0	0	BX	0	12.14	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	253.0	0	BX	0	12.09	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	254.0	0	BX	0	11.98	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	255.0	0	BX	0	11.90	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	256.0	0	BX	0	11.82	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	257.0	0	BX	0	11.75	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	258.0	0	BX	0	11.66	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	259.0	0	BX	0	11.59	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	260.0	0	BX	0	11.55	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	261.0	0	BX	0	11.52	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	262.0	0	BX	0	11.50	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	263.0	0	BX	0	11.49	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	264.0	0	BX	0	11.48	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	265.0	0	BX	0	11.48	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	266.0	0	BX	0	11.48	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	267.0	0	BX	0	11.47	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	268.0	0	BX	0	11.45	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	269.0	0	BX	0	11.31	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	270.0	0	BX	0	11.11	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	271.0	0	BX	0	11.02	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	272.0	0	BX	0	10.97	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	273.0	0	BX	0	10.92	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	274.0	0	BX	0	10.90	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	275.0	0	BX	0	10.89	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	276.0	0	BX	0	10.89	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	277.0	0	BX	0	10.89	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	278.0	0	BX	0	10.86	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	279.0	0	BX	0	10.84	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	280.0	0	BX	0	10.81	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	281.0	0	BX	0	10.71	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	282.0	0	BX	0	10.62	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	283.0	0	BX	0	10.59	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	284.0	0	BX	0	10.59	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	285.0	0	BX	0	10.55	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	286.0	0	BX	0	10.54	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	287.0	0	BX	0	10.48	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	288.0	0	BX	0	10.45	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	289.0	0	BX	0	10.42	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	290.0	0	BX	0	10.41	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	291.0	0	BX	0	10.42	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	292.0	0	BX	0	10.41	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	293.0	0	BX	0	10.36	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	294.0	0	BX	0	10.20	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	295.0	0	BX	0	10.09	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	296.0	0	BX	0	10.06	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	297.0	0	BX	0	10.03	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	298.0	0	BX	0	10.01	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	299.0	0	BX	0	10.00	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	300.0	0	BX	0	9.98	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	301.0	0	BX	0	9.93	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	302.0	0	BX	0	9.81	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	303.0	0	BX	0	9.76	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	304.0	0	BX	0	9.74	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	305.0	0	BX	0	9.72	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	306.0	0	BX	0	9.68	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	307.0	0	BX	0	9.65	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	308.0	0	BX	0	9.65	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	309.0	0	BX	0	9.64	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	310.0	0	BX	0	9.62	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	311.0	0	BX	0	9.58	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	312.0	0	BX	0	9.56	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	313.0	0	BX	0	9.56	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	314.0	0	BX	0	9.56	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	315.0	0	BX	0	9.53	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	316.0	0	BX	0	9.52	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	317.0	0	BX	0	9.50	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	318.0	0	BX	0	9.50	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	319.0	0	BX	0	9.48	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	320.0	0	BX	0	9.45	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	321.0	0	BX	0	9.42	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	322.0	0	BX	0	9.41	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	323.0	0	BX	0	9.40	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	324.0	0	BX	0	9.39	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	325.0	0	BX	0	9.39	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	326.0	0	BX	0	9.39	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	327.0	0	BX	0	9.39	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	328.0	0	BX	0	9.39	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	329.0	0	BX	0	9.39	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	330.0	0	BX	0	9.38	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	331.0	0	BX	0	9.38	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	332.0	0	BX	0	9.36	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	333.0	0	BX	0	9.35	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	334.0	0	BX	0	9.34	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	335.0	0	BX	0	9.34	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	336.0	0	BX	0	9.32	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	337.0	0	BX	0	9.32	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	338.0	0	BX	0	9.30	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	339.0	0	BX	0	9.28	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	340.0	0	BX	0	9.26	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	341.0	0	BX	0	9.21	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	342.0	0	BX	0	9.21	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	343.0	0	BX	0	9.22	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	344.0	0	BX	0	9.21	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	345.0	0	BX	0	9.20	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	346.0	0	BX	0	9.20	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	347.0	0	BX	0	9.20	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	348.0	0	BX	0	9.20	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	349.0	0	BX	0	9.18	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	350.0	0	BX	0	9.17	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	351.0	0	BX	0	9.16	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	352.0	0	BX	0	9.17	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	353.0	0	BX	0	9.16	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	354.0	0	BX	0	9.18	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	355.0	0	BX	0	9.15	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	356.0	0	BX	0	9.15	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	357.0	0	BX	0	9.14	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	358.0	0	BX	0	9.14	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	359.0	0	BX	0	9.14	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	360.0	0	BX	0	9.14	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	361.0	0	BX	0	9.14	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	362.0	0	BX	0	9.13	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	363.0	0	BX	0	9.14	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	364.0	0	BX	0	9.08	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	365.0	0	BX	0	9.05	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	366.0	0	BX	0	9.05	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	367.0	0	BX	0	9.03	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	368.0	0	BX	0	9.01	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	369.0	0	BX	0	9.00	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	370.0	0	BX	0	8.98	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	371.0	0	BX	0	8.97	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	372.0	0	BX	0	8.96	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	373.0	0	BX	0	8.95	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	374.0	0	BX	0	8.95	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	375.0	0	BX	0	8.92	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	376.0	0	BX	0	8.90	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	377.0	0	BX	0	8.90	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	378.0	0	BX	0	8.88	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	379.0	0	BX	0	8.89	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	380.0	0	BX	0	8.87	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	381.0	0	BX	0	8.87	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	382.0	0	BX	0	8.85	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	383.0	0	BX	0	8.83	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	384.0	0	BX	0	8.82	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	385.0	0	BX	0	8.80	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	386.0	0	BX	0	8.80	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	387.0	0	BX	0	8.80	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	388.0	0	BX	0	8.81	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	389.0	0	BX	0	8.81	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	390.0	0	BX	0	8.77	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	391.0	0	BX	0	8.80	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	392.0	0	BX	0	8.76	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	393.0	0	BX	0	8.77	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	394.0	0	BX	0	8.75	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	395.0	0	BX	0	8.73	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	396.0	0	BX	0	8.74	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	397.0	0	BX	0	8.73	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	398.0	0	BX	0	8.71	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	399.0	0	BX	0	8.71	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	400.0	0	BX	0	8.71	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	401.0	0	BX	0	8.71	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	402.0	0	BX	0	8.71	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	403.0	0	BX	0	8.70	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	404.0	0	BX	0	8.67	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	405.0	0	BX	0	8.64	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	406.0	0	BX	0	8.60	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	407.0	0	BX	0	8.59	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	408.0	0	BX	0	8.57	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	409.0	0	BX	0	8.53	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	410.0	0	BX	0	8.51	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	411.0	0	BX	0	8.49	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	412.0	0	BX	0	8.51	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	413.0	0	BX	0	8.50	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	414.0	0	BX	0	8.44	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	415.0	0	BX	0	8.45	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	416.0	0	BX	0	8.42	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	417.0	0	BX	0	8.42	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	418.0	0	BX	0	8.42	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	419.0	0	BX	0	8.44	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	420.0	0	BX	0	8.39	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	421.0	0	BX	0	8.38	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	422.0	0	BX	0	8.38	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	423.0	0	BX	0	8.37	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	424.0	0	BX	0	8.36	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	425.0	0	BX	0	8.37	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	426.0	0	BX	0	8.34	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	427.0	0	BX	0	8.27	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	428.0	0	BX	0	8.26	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	429.0	0	BX	0	8.25	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	430.0	0	BX	0	8.24	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	431.0	0	BX	0	8.23	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	432.0	0	BX	0	8.21	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	433.0	0	BX	0	8.21	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	434.0	0	BX	0	8.21	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	435.0	0	BX	0	8.20	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	436.0	0	BX	0	8.19	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	437.0	0	BX	0	8.19	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	438.0	0	BX	0	8.16	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	439.0	0	BX	0	8.15	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	440.0	0	BX	0	8.15	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	441.0	0	BX	0	8.15	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	442.0	0	BX	0	8.14	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	443.0	0	BX	0	8.14	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	444.0	0	BX	0	8.14	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	445.0	0	BX	0	8.12	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	446.0	0	BX	0	8.10	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	447.0	0	BX	0	8.11	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	448.0	0	BX	0	8.08	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	449.0	0	BX	0	8.10	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	450.0	0	BX	0	8.09	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	451.0	0	BX	0	8.10	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	452.0	0	BX	0	8.07	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	453.0	0	BX	0	8.06	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	454.0	0	BX	0	8.05	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	455.0	0	BX	0	8.04	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	456.0	0	BX	0	8.02	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	457.0	0	BX	0	8.01	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	458.0	0	BX	0	7.98	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	459.0	0	BX	0	7.97	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	460.0	0	BX	0	7.95	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	461.0	0	BX	0	7.93	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	462.0	0	BX	0	7.93	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	463.0	0	BX	0	7.92	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	464.0	0	BX	0	7.90	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	465.0	0	BX	0	7.84	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	466.0	0	BX	0	7.77	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	467.0	0	BX	0	7.75	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	468.0	0	BX	0	7.73	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	469.0	0	BX	0	7.74	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	470.0	0	BX	0	7.73	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	471.0	0	BX	0	7.72	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	472.0	0	BX	0	7.71	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	473.0	0	BX	0	7.69	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	474.0	0	BX	0	7.70	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	475.0	0	BX	0	7.69	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	476.0	0	BX	0	7.69	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	477.0	0	BX	0	7.65	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	478.0	0	BX	0	7.63	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	479.0	0	BX	0	7.63	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	480.0	0	BX	0	7.61	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	481.0	0	BX	0	7.59	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	482.0	0	BX	0	7.57	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	483.0	0	BX	0	7.53	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	484.0	0	BX	0	7.51	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	485.0	0	BX	0	7.50	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	486.0	0	BX	0	7.50	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	487.0	0	BX	0	7.50	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	488.0	0	BX	0	7.49	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	489.0	0	BX	0	7.48	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	490.0	0	BX	0	7.48	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	491.0	0	BX	0	7.46	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	492.0	0	BX	0	7.45	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	493.0	0	BX	0	7.46	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	494.0	0	BX	0	7.44	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	495.0	0	BX	0	7.41	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	496.0	0	BX	0	7.40	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	497.0	0	BX	0	7.40	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	498.0	0	BX	0	7.40	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	499.0	0	BX	0	7.37	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	500.0	0	BX	0	7.34	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	501.0	0	BX	0	7.35	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	502.0	0	BX	0	7.34	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	503.0	0	BX	0	7.33	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	504.0	0	BX	0	7.32	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	505.0	0	BX	0	7.32	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	506.0	0	BX	0	7.31	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	507.0	0	BX	0	7.28	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	508.0	0	BX	0	7.27	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	509.0	0	BX	0	7.27	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	510.0	0	BX	0	7.26	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	511.0	0	BX	0	7.26	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	512.0	0	BX	0	7.25	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	513.0	0	BX	0	7.22	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	514.0	0	BX	0	7.21	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	515.0	0	BX	0	7.18	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	516.0	0	BX	0	7.16	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	517.0	0	BX	0	7.15	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	518.0	0	BX	0	7.13	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	519.0	0	BX	0	7.14	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	520.0	0	BX	0	7.14	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	521.0	0	BX	0	7.15	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	522.0	0	BX	0	7.14	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	523.0	0	BX	0	7.14	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	524.0	0	BX	0	7.17	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	525.0	0	BX	0	7.14	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	526.0	0	BX	0	7.13	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	527.0	0	BX	0	7.12	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	528.0	0	BX	0	7.09	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	529.0	0	BX	0	7.09	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	530.0	0	BX	0	7.08	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	531.0	0	BX	0	7.08	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	532.0	0	BX	0	7.07	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	533.0	0	BX	0	7.07	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	534.0	0	BX	0	7.06	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	535.0	0	BX	0	7.05	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	536.0	0	BX	0	7.05	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	537.0	0	BX	0	7.04	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	538.0	0	BX	0	7.04	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	539.0	0	BX	0	7.03	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	540.0	0	BX	0	7.03	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	541.0	0	BX	0	7.02	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	542.0	0	BX	0	7.02	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	543.0	0	BX	0	7.00	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	544.0	0	BX	0	6.99	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	545.0	0	BX	0	6.98	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	546.0	0	BX	0	6.97	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	547.0	0	BX	0	6.97	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	548.0	0	BX	0	6.97	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	549.0	0	BX	0	6.96	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	550.0	0	BX	0	6.92	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	551.0	0	BX	0	6.90	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	552.0	0	BX	0	6.89	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	553.0	0	BX	0	6.89	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	554.0	0	BX	0	6.89	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	555.0	0	BX	0	6.89	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	556.0	0	BX	0	6.89	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	557.0	0	BX	0	6.90	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	558.0	0	BX	0	6.87	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	559.0	0	BX	0	6.87	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	560.0	0	BX	0	6.88	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	561.0	0	BX	0	6.85	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	562.0	0	BX	0	6.87	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	563.0	0	BX	0	6.87	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	564.0	0	BX	0	6.86	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	565.0	0	BX	0	6.87	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	566.0	0	BX	0	6.87	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	567.0	0	BX	0	6.87	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	568.0	0	BX	0	6.87	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	569.0	0	BX	0	6.87	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	570.0	0	BX	0	6.86	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	571.0	0	BX	0	6.85	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	572.0	0	BX	0	6.84	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	573.0	0	BX	0	6.82	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	574.0	0	BX	0	6.82	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	575.0	0	BX	0	6.82	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	576.0	0	BX	0	6.83	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	577.0	0	BX	0	6.80	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	578.0	0	BX	0	6.83	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	579.0	0	BX	0	6.81	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	580.0	0	BX	0	6.83	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	581.0	0	BX	0	6.81	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	582.0	0	BX	0	6.81	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	583.0	0	BX	0	6.81	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	584.0	0	BX	0	6.79	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	585.0	0	BX	0	6.78	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	586.0	0	BX	0	6.77	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	587.0	0	BX	0	6.76	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	588.0	0	BX	0	6.76	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	589.0	0	BX	0	6.74	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	590.0	0	BX	0	6.71	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	591.0	0	BX	0	6.70	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	592.0	0	BX	0	6.70	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	593.0	0	BX	0	6.68	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	594.0	0	BX	0	6.65	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	595.0	0	BX	0	6.63	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	596.0	0	BX	0	6.62	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	597.0	0	BX	0	6.62	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	598.0	0	BX	0	6.60	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	599.0	0	BX	0	6.60	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	600.0	0	BX	0	6.59	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	601.0	0	BX	0	6.60	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	602.0	0	BX	0	6.59	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	603.0	0	BX	0	6.59	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	604.0	0	BX	0	6.59	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	605.0	0	BX	0	6.58	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	606.0	0	BX	0	6.59	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	607.0	0	BX	0	6.58	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	608.0	0	BX	0	6.57	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	609.0	0	BX	0	6.58	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	610.0	0	BX	0	6.57	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	611.0	0	BX	0	6.58	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	612.0	0	BX	0	6.56	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	613.0	0	BX	0	6.56	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	614.0	0	BX	0	6.56	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	615.0	0	BX	0	6.55	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	616.0	0	BX	0	6.53	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	617.0	0	BX	0	6.53	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	618.0	0	BX	0	6.53	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	619.0	0	BX	0	6.53	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	620.0	0	BX	0	6.52	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	621.0	0	BX	0	6.52	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	622.0	0	BX	0	6.51	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	623.0	0	BX	0	6.50	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	624.0	0	BX	0	6.50	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	625.0	0	BX	0	6.50	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	626.0	0	BX	0	6.49	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	627.0	0	BX	0	6.49	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	628.0	0	BX	0	6.47	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	629.0	0	BX	0	6.47	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	630.0	0	BX	0	6.46	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	631.0	0	BX	0	6.47	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	632.0	0	BX	0	6.46	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	633.0	0	BX	0	6.45	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	634.0	0	BX	0	6.44	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	635.0	0	BX	0	6.43	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	636.0	0	BX	0	6.43	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	637.0	0	BX	0	6.42	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	638.0	0	BX	0	6.42	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	639.0	0	BX	0	6.42	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	640.0	0	BX	0	6.41	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	641.0	0	BX	0	6.41	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	642.0	0	BX	0	6.39	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	643.0	0	BX	0	6.38	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	644.0	0	BX	0	6.40	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	645.0	0	BX	0	6.38	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	646.0	0	BX	0	6.38	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	647.0	0	BX	0	6.38	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	648.0	0	BX	0	6.38	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	649.0	0	BX	0	6.37	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	650.0	0	BX	0	6.36	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	651.0	0	BX	0	6.35	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	652.0	0	BX	0	6.34	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	653.0	0	BX	0	6.34	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	654.0	0	BX	0	6.33	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	655.0	0	BX	0	6.33	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	656.0	0	BX	0	6.31	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	657.0	0	BX	0	6.32	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	658.0	0	BX	0	6.31	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	659.0	0	BX	0	6.31	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	660.0	0	BX	0	6.32	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	661.0	0	BX	0	6.31	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	662.0	0	BX	0	6.31	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	663.0	0	BX	0	6.30	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	664.0	0	BX	0	6.29	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	665.0	0	BX	0	6.28	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	666.0	0	BX	0	6.28	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	667.0	0	BX	0	6.28	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	668.0	0	BX	0	6.28	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	669.0	0	BX	0	6.27	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	670.0	0	BX	0	6.28	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	671.0	0	BX	0	6.27	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	672.0	0	BX	0	6.30	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	673.0	0	BX	0	6.26	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	674.0	0	BX	0	6.26	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	675.0	0	BX	0	6.30	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	676.0	0	BX	0	6.27	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	677.0	0	BX	0	6.27	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	678.0	0	BX	0	6.27	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	679.0	0	BX	0	6.26	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	680.0	0	BX	0	6.26	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	681.0	0	BX	0	6.25	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	682.0	0	BX	0	6.22	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	683.0	0	BX	0	6.20	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	684.0	0	BX	0	6.18	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	685.0	0	BX	0	6.18	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	686.0	0	BX	0	6.18	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	687.0	0	BX	0	6.17	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	688.0	0	BX	0	6.16	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	689.0	0	BX	0	6.17	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	690.0	0	BX	0	6.16	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	691.0	0	BX	0	6.17	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	692.0	0	BX	0	6.16	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	693.0	0	BX	0	6.16	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	694.0	0	BX	0	6.16	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	695.0	0	BX	0	6.15	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	696.0	0	BX	0	6.15	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	697.0	0	BX	0	6.15	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	698.0	0	BX	0	6.15	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	699.0	0	BX	0	6.14	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	700.0	0	BX	0	6.13	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	701.0	0	BX	0	6.13	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	702.0	0	BX	0	6.13	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	703.0	0	BX	0	6.14	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	704.0	0	BX	0	6.14	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	705.0	0	BX	0	6.12	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	706.0	0	BX	0	6.10	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	707.0	0	BX	0	6.10	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	708.0	0	BX	0	6.10	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	709.0	0	BX	0	6.11	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	710.0	0	BX	0	6.09	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	711.0	0	BX	0	6.10	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	712.0	0	BX	0	6.10	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	713.0	0	BX	0	6.09	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	714.0	0	BX	0	6.09	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	715.0	0	BX	0	6.08	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	716.0	0	BX	0	6.07	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	717.0	0	BX	0	6.06	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	718.0	0	BX	0	6.05	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	719.0	0	BX	0	6.04	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	720.0	0	BX	0	6.04	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	721.0	0	BX	0	6.03	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	722.0	0	BX	0	6.02	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	723.0	0	BX	0	6.02	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	724.0	0	BX	0	6.01	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	725.0	0	BX	0	6.00	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	726.0	0	BX	0	5.98	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	727.0	0	BX	0	5.98	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	728.0	0	BX	0	5.98	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	729.0	0	BX	0	5.99	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	730.0	0	BX	0	5.98	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	731.0	0	BX	0	6.00	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	732.0	0	BX	0	5.97	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	733.0	0	BX	0	5.96	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	734.0	0	BX	0	5.96	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	735.0	0	BX	0	5.95	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	736.0	0	BX	0	5.95	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	737.0	0	BX	0	5.94	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	738.0	0	BX	0	5.95	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	739.0	0	BX	0	5.96	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	740.0	0	BX	0	5.94	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	741.0	0	BX	0	5.94	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	742.0	0	BX	0	5.94	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	743.0	0	BX	0	5.93	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	744.0	0	BX	0	5.93	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	745.0	0	BX	0	5.93	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	746.0	0	BX	0	5.93	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	747.0	0	BX	0	5.92	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	748.0	0	BX	0	5.92	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	749.0	0	BX	0	5.92	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	750.0	0	BX	0	5.91	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	751.0	0	BX	0	5.91	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	752.0	0	BX	0	5.90	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	753.0	0	BX	0	5.90	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	754.0	0	BX	0	5.90	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	755.0	0	BX	0	5.90	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	756.0	0	BX	0	5.90	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	757.0	0	BX	0	5.88	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	758.0	0	BX	0	5.88	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	759.0	0	BX	0	5.88	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	760.0	0	BX	0	5.88	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	761.0	0	BX	0	5.87	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	762.0	0	BX	0	5.86	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	763.0	0	BX	0	5.86	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	764.0	0	BX	0	5.86	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	765.0	0	BX	0	5.84	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	766.0	0	BX	0	5.81	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	767.0	0	BX	0	5.80	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	768.0	0	BX	0	5.80	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	769.0	0	BX	0	5.80	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	770.0	0	BX	0	5.79	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	771.0	0	BX	0	5.78	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	772.0	0	BX	0	5.78	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	773.0	0	BX	0	5.76	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	774.0	0	BX	0	5.77	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	775.0	0	BX	0	5.77	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	776.0	0	BX	0	5.77	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	777.0	0	BX	0	5.77	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	778.0	0	BX	0	5.77	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	779.0	0	BX	0	5.77	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	780.0	0	BX	0	5.75	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	781.0	0	BX	0	5.75	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	782.0	0	BX	0	5.76	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	783.0	0	BX	0	5.75	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	784.0	0	BX	0	5.75	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	785.0	0	BX	0	5.74	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	786.0	0	BX	0	5.75	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	787.0	0	BX	0	5.74	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	788.0	0	BX	0	5.74	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	789.0	0	BX	0	5.74	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	790.0	0	BX	0	5.73	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	791.0	0	BX	0	5.72	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	792.0	0	BX	0	5.72	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	793.0	0	BX	0	5.72	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	794.0	0	BX	0	5.72	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	795.0	0	BX	0	5.72	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	796.0	0	BX	0	5.71	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	797.0	0	BX	0	5.71	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	798.0	0	BX	0	5.71	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	799.0	0	BX	0	5.71	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	800.0	0	BX	0	5.71	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	801.0	0	BX	0	5.70	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	802.0	0	BX	0	5.70	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	803.0	0	BX	0	5.69	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	804.0	0	BX	0	5.69	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	805.0	0	BX	0	5.68	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	806.0	0	BX	0	5.68	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	807.0	0	BX	0	5.67	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	808.0	0	BX	0	5.65	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	809.0	0	BX	0	5.63	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	810.0	0	BX	0	5.62	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	811.0	0	BX	0	5.61	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	812.0	0	BX	0	5.61	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	813.0	0	BX	0	5.62	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	814.0	0	BX	0	5.61	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	815.0	0	BX	0	5.60	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	816.0	0	BX	0	5.59	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	817.0	0	BX	0	5.61	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	818.0	0	BX	0	5.61	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	819.0	0	BX	0	5.60	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	820.0	0	BX	0	5.60	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	821.0	0	BX	0	5.59	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	822.0	0	BX	0	5.57	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	823.0	0	BX	0	5.57	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	824.0	0	BX	0	5.56	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	825.0	0	BX	0	5.56	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	826.0	0	BX	0	5.57	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	827.0	0	BX	0	5.57	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	828.0	0	BX	0	5.55	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	829.0	0	BX	0	5.55	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	830.0	0	BX	0	5.54	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	831.0	0	BX	0	5.54	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	832.0	0	BX	0	5.53	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	833.0	0	BX	0	5.53	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	834.0	0	BX	0	5.53	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	835.0	0	BX	0	5.53	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	836.0	0	BX	0	5.53	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	837.0	0	BX	0	5.53	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	838.0	0	BX	0	5.52	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	839.0	0	BX	0	5.52	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	840.0	0	BX	0	5.52	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	841.0	0	BX	0	5.52	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	842.0	0	BX	0	5.51	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	843.0	0	BX	0	5.49	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	844.0	0	BX	0	5.49	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	845.0	0	BX	0	5.52	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	846.0	0	BX	0	5.47	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	847.0	0	BX	0	5.47	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	848.0	0	BX	0	5.47	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	849.0	0	BX	0	5.45	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	850.0	0	BX	0	5.46	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	851.0	0	BX	0	5.45	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	852.0	0	BX	0	5.44	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	853.0	0	BX	0	5.45	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	854.0	0	BX	0	5.44	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	855.0	0	BX	0	5.45	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	856.0	0	BX	0	5.43	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	857.0	0	BX	0	5.45	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	858.0	0	BX	0	5.42	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	859.0	0	BX	0	5.43	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	860.0	0	BX	0	5.43	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	861.0	0	BX	0	5.42	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	862.0	0	BX	0	5.42	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	863.0	0	BX	0	5.41	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	864.0	0	BX	0	5.41	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	865.0	0	BX	0	5.41	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	866.0	0	BX	0	5.41	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	867.0	0	BX	0	5.41	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	868.0	0	BX	0	5.41	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	869.0	0	BX	0	5.41	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	870.0	0	BX	0	5.40	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	871.0	0	BX	0	5.41	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	872.0	0	BX	0	5.41	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	873.0	0	BX	0	5.40	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	874.0	0	BX	0	5.40	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	875.0	0	BX	0	5.40	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	876.0	0	BX	0	5.39	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	877.0	0	BX	0	5.39	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	878.0	0	BX	0	5.39	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	879.0	0	BX	0	5.38	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	880.0	0	BX	0	5.38	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	881.0	0	BX	0	5.38	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	882.0	0	BX	0	5.37	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	883.0	0	BX	0	5.37	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	884.0	0	BX	0	5.37	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	885.0	0	BX	0	5.37	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	886.0	0	BX	0	5.36	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	887.0	0	BX	0	5.36	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	888.0	0	BX	0	5.36	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	889.0	0	BX	0	5.36	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	890.0	0	BX	0	5.35	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	891.0	0	BX	0	5.35	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	892.0	0	BX	0	5.34	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	893.0	0	BX	0	5.34	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	894.0	0	BX	0	5.33	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	895.0	0	BX	0	5.32	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	896.0	0	BX	0	5.33	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	897.0	0	BX	0	5.31	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	898.0	0	BX	0	5.31	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	899.0	0	BX	0	5.31	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	900.0	0	BX	0	5.31	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	901.0	0	BX	0	5.33	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	902.0	0	BX	0	5.29	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	903.0	0	BX	0	5.30	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	904.0	0	BX	0	5.30	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	905.0	0	BX	0	5.29	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	906.0	0	BX	0	5.29	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	907.0	0	BX	0	5.29	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	908.0	0	BX	0	5.29	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	909.0	0	BX	0	5.29	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	910.0	0	BX	0	5.27	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	911.0	0	BX	0	5.29	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	912.0	0	BX	0	5.28	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	913.0	0	BX	0	5.27	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	914.0	0	BX	0	5.29	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	915.0	0	BX	0	5.26	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	916.0	0	BX	0	5.27	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	917.0	0	BX	0	5.28	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	918.0	0	BX	0	5.25	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	919.0	0	BX	0	5.24	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	920.0	0	BX	0	5.22	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	921.0	0	BX	0	5.21	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	922.0	0	BX	0	5.19	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	923.0	0	BX	0	5.19	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	924.0	0	BX	0	5.19	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	925.0	0	BX	0	5.19	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	926.0	0	BX	0	5.19	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	927.0	0	BX	0	5.19	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	928.0	0	BX	0	5.18	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	929.0	0	BX	0	5.18	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	930.0	0	BX	0	5.18	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	931.0	0	BX	0	5.18	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	932.0	0	BX	0	5.17	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	933.0	0	BX	0	5.17	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	934.0	0	BX	0	5.17	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	935.0	0	BX	0	5.16	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	936.0	0	BX	0	5.15	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	937.0	0	BX	0	5.15	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	938.0	0	BX	0	5.15	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	939.0	0	BX	0	5.15	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	940.0	0	BX	0	5.14	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	941.0	0	BX	0	5.13	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	942.0	0	BX	0	5.13	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	943.0	0	BX	0	5.12	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	944.0	0	BX	0	5.11	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	945.0	0	BX	0	5.10	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	946.0	0	BX	0	5.08	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	947.0	0	BX	0	5.07	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	948.0	0	BX	0	5.08	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	949.0	0	BX	0	5.07	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	950.0	0	BX	0	5.08	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	951.0	0	BX	0	5.08	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	952.0	0	BX	0	5.07	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	953.0	0	BX	0	5.06	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	954.0	0	BX	0	5.09	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	955.0	0	BX	0	5.07	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	956.0	0	BX	0	5.07	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	957.0	0	BX	0	5.07	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	958.0	0	BX	0	5.06	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	959.0	0	BX	0	5.06	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	960.0	0	BX	0	5.06	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	961.0	0	BX	0	5.06	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	962.0	0	BX	0	5.05	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	963.0	0	BX	0	5.05	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	964.0	0	BX	0	5.05	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	965.0	0	BX	0	5.05	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	966.0	0	BX	0	5.05	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	967.0	0	BX	0	5.05	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	968.0	0	BX	0	5.05	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	969.0	0	BX	0	5.05	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	970.0	0	BX	0	5.05	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	971.0	0	BX	0	5.05	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	972.0	0	BX	0	5.05	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	973.0	0	BX	0	5.04	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	974.0	0	BX	0	5.04	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	975.0	0	BX	0	5.05	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	976.0	0	BX	0	5.03	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	977.0	0	BX	0	5.03	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	978.0	0	BX	0	5.06	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	979.0	0	BX	0	5.02	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	980.0	0	BX	0	5.04	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	981.0	0	BX	0	5.02	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	982.0	0	BX	0	4.99	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	983.0	0	BX	0	4.98	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	984.0	0	BX	0	4.99	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	985.0	0	BX	0	4.98	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	986.0	0	BX	0	4.98	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	987.0	0	BX	0	4.97	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	988.0	0	BX	0	4.96	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	989.0	0	BX	0	4.94	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	990.0	0	BX	0	4.93	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	991.0	0	BX	0	4.93	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	992.0	0	BX	0	4.92	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	993.0	0	BX	0	4.91	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	994.0	0	BX	0	4.90	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	995.0	0	BX	0	4.89	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	996.0	0	BX	0	4.89	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	997.0	0	BX	0	4.89	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	998.0	0	BX	0	4.89	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	999.0	0	BX	0	4.87	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1000.0	0	BX	0	4.87	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1001.0	0	BX	0	4.86	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1002.0	0	BX	0	4.86	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1003.0	0	BX	0	4.84	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1004.0	0	BX	0	4.83	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1005.0	0	BX	0	4.84	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1006.0	0	BX	0	4.81	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1007.0	0	BX	0	4.81	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1008.0	0	BX	0	4.81	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1009.0	0	BX	0	4.80	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1010.0	0	BX	0	4.79	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1011.0	0	BX	0	4.78	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1012.0	0	BX	0	4.78	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1013.0	0	BX	0	4.78	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1014.0	0	BX	0	4.78	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1015.0	0	BX	0	4.78	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1016.0	0	BX	0	4.78	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1017.0	0	BX	0	4.78	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1018.0	0	BX	0	4.78	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1019.0	0	BX	0	4.77	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1020.0	0	BX	0	4.77	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1021.0	0	BX	0	4.77	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1022.0	0	BX	0	4.77	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1023.0	0	BX	0	4.77	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1024.0	0	BX	0	4.75	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1025.0	0	BX	0	4.73	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1026.0	0	BX	0	4.73	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1027.0	0	BX	0	4.71	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1028.0	0	BX	0	4.70	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1029.0	0	BX	0	4.69	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1030.0	0	BX	0	4.70	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1031.0	0	BX	0	4.68	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1032.0	0	BX	0	4.69	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1033.0	0	BX	0	4.68	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1034.0	0	BX	0	4.69	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1035.0	0	BX	0	4.69	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1036.0	0	BX	0	4.69	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1037.0	0	BX	0	4.69	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1038.0	0	BX	0	4.70	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1039.0	0	BX	0	4.70	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1040.0	0	BX	0	4.68	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1041.0	0	BX	0	4.68	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1042.0	0	BX	0	4.69	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1043.0	0	BX	0	4.69	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1044.0	0	BX	0	4.67	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1045.0	0	BX	0	4.64	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1046.0	0	BX	0	4.64	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1047.0	0	BX	0	4.63	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1048.0	0	BX	0	4.62	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1049.0	0	BX	0	4.62	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1050.0	0	BX	0	4.62	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1051.0	0	BX	0	4.62	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1052.0	0	BX	0	4.61	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1053.0	0	BX	0	4.61	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1054.0	0	BX	0	4.61	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1055.0	0	BX	0	4.61	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1056.0	0	BX	0	4.60	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1057.0	0	BX	0	4.60	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1058.0	0	BX	0	4.58	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1059.0	0	BX	0	4.58	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1060.0	0	BX	0	4.61	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1061.0	0	BX	0	4.59	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1062.0	0	BX	0	4.59	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1063.0	0	BX	0	4.58	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1064.0	0	BX	0	4.59	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1065.0	0	BX	0	4.59	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1066.0	0	BX	0	4.60	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1067.0	0	BX	0	4.61	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1068.0	0	BX	0	4.59	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1069.0	0	BX	0	4.59	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1070.0	0	BX	0	4.59	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1071.0	0	BX	0	4.58	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1072.0	0	BX	0	4.58	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1073.0	0	BX	0	4.57	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1074.0	0	BX	0	4.58	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1075.0	0	BX	0	4.56	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1076.0	0	BX	0	4.56	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1077.0	0	BX	0	4.56	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1078.0	0	BX	0	4.57	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1079.0	0	BX	0	4.54	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1080.0	0	BX	0	4.53	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1081.0	0	BX	0	4.52	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1082.0	0	BX	0	4.52	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1083.0	0	BX	0	4.49	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1084.0	0	BX	0	4.47	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1085.0	0	BX	0	4.47	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1086.0	0	BX	0	4.48	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1087.0	0	BX	0	4.47	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1088.0	0	BX	0	4.48	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1089.0	0	BX	0	4.47	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1090.0	0	BX	0	4.47	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1091.0	0	BX	0	4.47	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1092.0	0	BX	0	4.48	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1093.0	0	BX	0	4.47	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1094.0	0	BX	0	4.47	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1095.0	0	BX	0	4.47	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1096.0	0	BX	0	4.47	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1097.0	0	BX	0	4.47	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1098.0	0	BX	0	4.47	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1099.0	0	BX	0	4.46	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1100.0	0	BX	0	4.46	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1101.0	0	BX	0	4.45	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1102.0	0	BX	0	4.44	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1103.0	0	BX	0	4.42	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1104.0	0	BX	0	4.42	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1105.0	0	BX	0	4.42	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1106.0	0	BX	0	4.44	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1107.0	0	BX	0	4.42	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1108.0	0	BX	0	4.41	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1109.0	0	BX	0	4.41	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1110.0	0	BX	0	4.40	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1111.0	0	BX	0	4.42	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1112.0	0	BX	0	4.41	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1113.0	0	BX	0	4.41	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1114.0	0	BX	0	4.41	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1115.0	0	BX	0	4.40	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1116.0	0	BX	0	4.38	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1117.0	0	BX	0	4.37	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1118.0	0	BX	0	4.37	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1119.0	0	BX	0	4.37	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1120.0	0	BX	0	4.36	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1121.0	0	BX	0	4.36	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1122.0	0	BX	0	4.35	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1123.0	0	BX	0	4.34	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1124.0	0	BX	0	4.34	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1125.0	0	BX	0	4.33	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1126.0	0	BX	0	4.32	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1127.0	0	BX	0	4.32	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1128.0	0	BX	0	4.32	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1129.0	0	BX	0	4.32	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1130.0	0	BX	0	4.31	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1131.0	0	BX	0	4.32	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1132.0	0	BX	0	4.31	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1133.0	0	BX	0	4.29	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1134.0	0	BX	0	4.31	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1135.0	0	BX	0	4.30	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1136.0	0	BX	0	4.30	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1137.0	0	BX	0	4.27	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1138.0	0	BX	0	4.27	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1139.0	0	BX	0	4.26	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1140.0	0	BX	0	4.26	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1141.0	0	BX	0	4.28	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1142.0	0	BX	0	4.25	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1143.0	0	BX	0	4.24	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1144.0	0	BX	0	4.24	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1145.0	0	BX	0	4.22	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1146.0	0	BX	0	4.24	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1147.0	0	BX	0	4.23	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1148.0	0	BX	0	4.23	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1149.0	0	BX	0	4.22	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1150.0	0	BX	0	4.22	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1151.0	0	BX	0	4.21	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1152.0	0	BX	0	4.21	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1153.0	0	BX	0	4.20	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1154.0	0	BX	0	4.19	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1155.0	0	BX	0	4.19	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1156.0	0	BX	0	4.19	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1157.0	0	BX	0	4.18	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1158.0	0	BX	0	4.17	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1159.0	0	BX	0	4.17	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1160.0	0	BX	0	4.17	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1161.0	0	BX	0	4.17	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1162.0	0	BX	0	4.16	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1163.0	0	BX	0	4.15	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1164.0	0	BX	0	4.14	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1165.0	0	BX	0	4.14	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1166.0	0	BX	0	4.13	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1167.0	0	BX	0	4.13	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1168.0	0	BX	0	4.13	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1169.0	0	BX	0	4.12	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1170.0	0	BX	0	4.12	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1171.0	0	BX	0	4.12	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1172.0	0	BX	0	4.12	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1173.0	0	BX	0	4.12	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1174.0	0	BX	0	4.12	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1175.0	0	BX	0	4.11	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1176.0	0	BX	0	4.11	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1177.0	0	BX	0	4.11	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1178.0	0	BX	0	4.11	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1179.0	0	BX	0	4.11	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1180.0	0	BX	0	4.10	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1181.0	0	BX	0	4.09	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1182.0	0	BX	0	4.09	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1183.0	0	BX	0	4.09	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1184.0	0	BX	0	4.08	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1185.0	0	BX	0	4.08	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1186.0	0	BX	0	4.07	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1187.0	0	BX	0	4.08	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1188.0	0	BX	0	4.08	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1189.0	0	BX	0	4.08	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1190.0	0	BX	0	4.08	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1191.0	0	BX	0	4.07	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1192.0	0	BX	0	4.07	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1193.0	0	BX	0	4.07	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1194.0	0	BX	0	4.07	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1195.0	0	BX	0	4.09	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1196.0	0	BX	0	4.04	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1197.0	0	BX	0	4.05	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1198.0	0	BX	0	4.06	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1199.0	0	BX	0	4.03	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1200.0	0	BX	0	4.03	
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1201.0	0	BX	0	4.05	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1202.0	0	BX	0	4.04	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1203.0	0	BX	0	4.03	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1204.0	0	BX	0	4.02	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1205.0	0	BX	0	4.02	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1206.0	0	BX	0	4.01	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1207.0	0	BX	0	4.01	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1208.0	0	BX	0	4.01	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1209.0	0	BX	0	4.02	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1210.0	0	BX	0	4.01	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1211.0	0	BX	0	4.02	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1212.0	0	BX	0	4.01	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1213.0	0	BX	0	4.02	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1214.0	0	BX	0	4.01	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1215.0	0	BX	0	4.01	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1216.0	0	BX	0	4.01	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1217.0	0	BX	0	4.01	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1218.0	0	BX	0	4.01	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1219.0	0	BX	0	4.01	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1220.0	0	BX	0	4.00	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1221.0	0	BX	0	4.00	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1222.0	0	BX	0	4.01	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1223.0	0	BX	0	4.01	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1224.0	0	BX	0	4.00	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1225.0	0	BX	0	4.00	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1226.0	0	BX	0	4.00	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1227.0	0	BX	0	3.99	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1228.0	0	BX	0	3.99	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1229.0	0	BX	0	3.98	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1230.0	0	BX	0	3.96	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1231.0	0	BX	0	3.95	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1232.0	0	BX	0	3.95	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1233.0	0	BX	0	3.95	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1234.0	0	BX	0	3.95	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1235.0	0	BX	0	3.95	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1236.0	0	BX	0	3.95	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1237.0	0	BX	0	3.94	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1238.0	0	BX	0	3.93	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1239.0	0	BX	0	3.91	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1240.0	0	BX	0	3.90	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1241.0	0	BX	0	3.89	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1242.0	0	BX	0	3.89	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1243.0	0	BX	0	3.88	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1244.0	0	BX	0	3.87	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1245.0	0	BX	0	3.87	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1246.0	0	BX	0	3.87	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1247.0	0	BX	0	3.87	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1248.0	0	BX	0	3.85	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1249.0	0	BX	0	3.86	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1250.0	0	BX	0	3.86	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1251.0	0	BX	0	3.85	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1252.0	0	BX	0	3.85	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1253.0	0	BX	0	3.85	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1254.0	0	BX	0	3.85	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1255.0	0	BX	0	3.85	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1256.0	0	BX	0	3.85	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1257.0	0	BX	0	3.85	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1258.0	0	BX	0	3.83	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1259.0	0	BX	0	3.83	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1260.0	0	BX	0	3.83	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1261.0	0	BX	0	3.83	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1262.0	0	BX	0	3.83	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1263.0	0	BX	0	3.82	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1264.0	0	BX	0	3.82	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1265.0	0	BX	0	3.82	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1266.0	0	BX	0	3.82	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1267.0	0	BX	0	3.81	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1268.0	0	BX	0	3.81	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1269.0	0	BX	0	3.81	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1270.0	0	BX	0	3.81	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1271.0	0	BX	0	3.81	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1272.0	0	BX	0	3.81	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1273.0	0	BX	0	3.81	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1274.0	0	BX	0	3.80	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1275.0	0	BX	0	3.81	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1276.0	0	BX	0	3.82	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1277.0	0	BX	0	3.79	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1278.0	0	BX	0	3.80	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1279.0	0	BX	0	3.80	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1280.0	0	BX	0	3.79	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1281.0	0	BX	0	3.78	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1282.0	0	BX	0	3.77	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1283.0	0	BX	0	3.77	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1284.0	0	BX	0	3.76	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1285.0	0	BX	0	3.77	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1286.0	0	BX	0	3.77	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1287.0	0	BX	0	3.76	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1288.0	0	BX	0	3.76	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1289.0	0	BX	0	3.76	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1290.0	0	BX	0	3.76	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1291.0	0	BX	0	3.75	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1292.0	0	BX	0	3.74	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1293.0	0	BX	0	3.74	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1294.0	0	BX	0	3.73	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1295.0	0	BX	0	3.73	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1296.0	0	BX	0	3.73	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1297.0	0	BX	0	3.72	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1298.0	0	BX	0	3.71	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1299.0	0	BX	0	3.71	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1300.0	0	BX	0	3.71	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1301.0	0	BX	0	3.71	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1302.0	0	BX	0	3.71	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1303.0	0	BX	0	3.70	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1304.0	0	BX	0	3.70	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1305.0	0	BX	0	3.69	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1306.0	0	BX	0	3.69	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1307.0	0	BX	0	3.69	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1308.0	0	BX	0	3.68	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1309.0	0	BX	0	3.68	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1310.0	0	BX	0	3.67	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1311.0	0	BX	0	3.66	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1312.0	0	BX	0	3.67	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1313.0	0	BX	0	3.66	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1314.0	0	BX	0	3.66	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1315.0	0	BX	0	3.66	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1316.0	0	BX	0	3.67	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1317.0	0	BX	0	3.67	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1318.0	0	BX	0	3.68	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1319.0	0	BX	0	3.66	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1320.0	0	BX	0	3.65	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1321.0	0	BX	0	3.64	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1322.0	0	BX	0	3.66	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1323.0	0	BX	0	3.64	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1324.0	0	BX	0	3.65	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1325.0	0	BX	0	3.64	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1326.0	0	BX	0	3.63	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1327.0	0	BX	0	3.63	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1328.0	0	BX	0	3.64	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1329.0	0	BX	0	3.63	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1330.0	0	BX	0	3.63	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1331.0	0	BX	0	3.63	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1332.0	0	BX	0	3.62	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1333.0	0	BX	0	3.61	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1334.0	0	BX	0	3.61	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1335.0	0	BX	0	3.61	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1336.0	0	BX	0	3.61	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1337.0	0	BX	0	3.60	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1338.0	0	BX	0	3.60	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1339.0	0	BX	0	3.60	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1340.0	0	BX	0	3.60	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1341.0	0	BX	0	3.59	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1342.0	0	BX	0	3.59	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1343.0	0	BX	0	3.59	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1344.0	0	BX	0	3.59	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1345.0	0	BX	0	3.59	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1346.0	0	BX	0	3.59	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1347.0	0	BX	0	3.58	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1348.0	0	BX	0	3.58	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1349.0	0	BX	0	3.58	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1350.0	0	BX	0	3.57	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1351.0	0	BX	0	3.55	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1352.0	0	BX	0	3.53	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1353.0	0	BX	0	3.54	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1354.0	0	BX	0	3.53	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1355.0	0	BX	0	3.51	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1356.0	0	BX	0	3.51	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1357.0	0	BX	0	3.50	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1358.0	0	BX	0	3.51	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1359.0	0	BX	0	3.50	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1360.0	0	BX	0	3.50	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1361.0	0	BX	0	3.50	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1362.0	0	BX	0	3.49	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1363.0	0	BX	0	3.49	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1364.0	0	BX	0	3.49	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1365.0	0	BX	0	3.48	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1366.0	0	BX	0	3.48	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1367.0	0	BX	0	3.47	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1368.0	0	BX	0	3.47	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1369.0	0	BX	0	3.47	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1370.0	0	BX	0	3.47	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1371.0	0	BX	0	3.47	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1372.0	0	BX	0	3.47	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1373.0	0	BX	0	3.47	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1374.0	0	BX	0	3.47	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1375.0	0	BX	0	3.46	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1376.0	0	BX	0	3.45	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1377.0	0	BX	0	3.45	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1378.0	0	BX	0	3.45	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1379.0	0	BX	0	3.45	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1380.0	0	BX	0	3.45	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1381.0	0	BX	0	3.44	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1382.0	0	BX	0	3.44	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1383.0	0	BX	0	3.44	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1384.0	0	BX	0	3.44	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1385.0	0	BX	0	3.43	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1386.0	0	BX	0	3.44	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1387.0	0	BX	0	3.43	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1388.0	0	BX	0	3.43	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1389.0	0	BX	0	3.42	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1390.0	0	BX	0	3.42	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1391.0	0	BX	0	3.41	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1392.0	0	BX	0	3.41	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1393.0	0	BX	0	3.41	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1394.0	0	BX	0	3.41	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1395.0	0	BX	0	3.40	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1396.0	0	BX	0	3.40	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1397.0	0	BX	0	3.40	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1398.0	0	BX	0	3.39	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1399.0	0	BX	0	3.39	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1400.0	0	BX	0	3.39	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1401.0	0	BX	0	3.39	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1402.0	0	BX	0	3.39	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1403.0	0	BX	0	3.38	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1404.0	0	BX	0	3.39	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1405.0	0	BX	0	3.39	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1406.0	0	BX	0	3.39	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1407.0	0	BX	0	3.38	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1408.0	0	BX	0	3.38	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1409.0	0	BX	0	3.38	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1410.0	0	BX	0	3.38	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1411.0	0	BX	0	3.38	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1412.0	0	BX	0	3.38	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1413.0	0	BX	0	3.38	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1414.0	0	BX	0	3.38	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1415.0	0	BX	0	3.38	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1416.0	0	BX	0	3.38	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1417.0	0	BX	0	3.37	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1418.0	0	BX	0	3.37	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1419.0	0	BX	0	3.37	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1420.0	0	BX	0	3.35	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1421.0	0	BX	0	3.36	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1422.0	0	BX	0	3.32	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1423.0	0	BX	0	3.32	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1424.0	0	BX	0	3.32	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1425.0	0	BX	0	3.33	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1426.0	0	BX	0	3.33	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1427.0	0	BX	0	3.33	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1428.0	0	BX	0	3.33	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1429.0	0	BX	0	3.33	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1430.0	0	BX	0	3.32	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1431.0	0	BX	0	3.32	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1432.0	0	BX	0	3.32	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1433.0	0	BX	0	3.32	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1434.0	0	BX	0	3.32	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1435.0	0	BX	0	3.31	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1436.0	0	BX	0	3.32	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1437.0	0	BX	0	3.31	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1438.0	0	BX	0	3.31	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1439.0	0	BX	0	3.31	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1440.0	0	BX	0	3.31	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1441.0	0	BX	0	3.31	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1442.0	0	BX	0	3.31	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1443.0	0	BX	0	3.31	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1444.0	0	BX	0	3.31	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1445.0	0	BX	0	3.30	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1446.0	0	BX	0	3.30	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1447.0	0	BX	0	3.30	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1448.0	0	BX	0	3.30	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1449.0	0	BX	0	3.30	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1450.0	0	BX	0	3.30	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1451.0	0	BX	0	3.29	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1452.0	0	BX	0	3.29	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1453.0	0	BX	0	3.29	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1454.0	0	BX	0	3.29	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1455.0	0	BX	0	3.29	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1456.0	0	BX	0	3.29	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1457.0	0	BX	0	3.29	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1458.0	0	BX	0	3.29	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1459.0	0	BX	0	3.29	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1460.0	0	BX	0	3.29	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1461.0	0	BX	0	3.28	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1462.0	0	BX	0	3.28	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1463.0	0	BX	0	3.28	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1464.0	0	BX	0	3.27	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1465.0	0	BX	0	3.27	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1466.0	0	BX	0	3.27	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1467.0	0	BX	0	3.28	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1468.0	0	BX	0	3.26	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1469.0	0	BX	0	3.24	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1470.0	0	BX	0	3.25	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1471.0	0	BX	0	3.25	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1472.0	0	BX	0	3.24	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1473.0	0	BX	0	3.24	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1474.0	0	BX	0	3.24	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1475.0	0	BX	0	3.23	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1476.0	0	BX	0	3.24	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1477.0	0	BX	0	3.23	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1478.0	0	BX	0	3.22	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1479.0	0	BX	0	3.21	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1480.0	0	BX	0	3.20	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1481.0	0	BX	0	3.19	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1482.0	0	BX	0	3.19	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1483.0	0	BX	0	3.19	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1484.0	0	BX	0	3.17	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1485.0	0	BX	0	3.17	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1486.0	0	BX	0	3.17	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1487.0	0	BX	0	3.17	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1488.0	0	BX	0	3.17	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1489.0	0	BX	0	3.17	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1490.0	0	BX	0	3.17	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1491.0	0	BX	0	3.17	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1492.0	0	BX	0	3.17	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1493.0	0	BX	0	3.17	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1494.0	0	BX	0	3.17	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1495.0	0	BX	0	3.17	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1496.0	0	BX	0	3.17	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1497.0	0	BX	0	3.16	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1498.0	0	BX	0	3.16	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1499.0	0	BX	0	3.16	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1500.0	0	BX	0	3.15	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1501.0	0	BX	0	3.14	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1502.0	0	BX	0	3.14	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1503.0	0	BX	0	3.14	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1504.0	0	BX	0	3.13	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1505.0	0	BX	0	3.13	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1506.0	0	BX	0	3.13	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1507.0	0	BX	0	3.13	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1508.0	0	BX	0	3.13	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1509.0	0	BX	0	3.13	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1510.0	0	BX	0	3.12	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1511.0	0	BX	0	3.12	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1512.0	0	BX	0	3.12	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1513.0	0	BX	0	3.11	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1514.0	0	BX	0	3.12	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1515.0	0	BX	0	3.12	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1516.0	0	BX	0	3.11	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1517.0	0	BX	0	3.11	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1518.0	0	BX	0	3.11	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1519.0	0	BX	0	3.10	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1520.0	0	BX	0	3.10	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1521.0	0	BX	0	3.10	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1522.0	0	BX	0	3.09	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1523.0	0	BX	0	3.09	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1524.0	0	BX	0	3.10	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1525.0	0	BX	0	3.11	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1526.0	0	BX	0	3.10	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1527.0	0	BX	0	3.10	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1528.0	0	BX	0	3.09	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1529.0	0	BX	0	3.09	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1530.0	0	BX	0	3.09	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1531.0	0	BX	0	3.09	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1532.0	0	BX	0	3.08	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1533.0	0	BX	0	3.08	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1534.0	0	BX	0	3.08	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1535.0	0	BX	0	3.08	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1536.0	0	BX	0	3.07	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1537.0	0	BX	0	3.08	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1538.0	0	BX	0	3.07	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1539.0	0	BX	0	3.07	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1540.0	0	BX	0	3.07	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1541.0	0	BX	0	3.07	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1542.0	0	BX	0	3.07	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1543.0	0	BX	0	3.07	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1544.0	0	BX	0	3.07	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1545.0	0	BX	0	3.07	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1546.0	0	BX	0	3.06	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1547.0	0	BX	0	3.06	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1548.0	0	BX	0	3.06	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1549.0	0	BX	0	3.06	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1550.0	0	BX	0	3.06	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1551.0	0	BX	0	3.06	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1552.0	0	BX	0	3.05	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1553.0	0	BX	0	3.06	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1554.0	0	BX	0	3.07	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1555.0	0	BX	0	3.04	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1556.0	0	BX	0	3.04	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1557.0	0	BX	0	3.05	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1558.0	0	BX	0	3.04	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1559.0	0	BX	0	3.04	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1560.0	0	BX	0	3.04	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1561.0	0	BX	0	3.04	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1562.0	0	BX	0	3.03	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1563.0	0	BX	0	3.03	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1564.0	0	BX	0	3.03	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1565.0	0	BX	0	3.03	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1566.0	0	BX	0	3.03	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1567.0	0	BX	0	3.03	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1568.0	0	BX	0	3.01	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1569.0	0	BX	0	3.04	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1570.0	0	BX	0	3.01	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1571.0	0	BX	0	3.02	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1572.0	0	BX	0	3.02	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1573.0	0	BX	0	3.00	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1574.0	0	BX	0	3.00	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1575.0	0	BX	0	3.02	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1576.0	0	BX	0	3.02	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1577.0	0	BX	0	3.00	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1578.0	0	BX	0	2.99	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1579.0	0	BX	0	2.98	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1580.0	0	BX	0	2.99	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1581.0	0	BX	0	3.00	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1582.0	0	BX	0	3.00	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1583.0	0	BX	0	2.99	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1584.0	0	BX	0	3.00	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1585.0	0	BX	0	2.99	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1586.0	0	BX	0	3.00	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1587.0	0	BX	0	2.99	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1588.0	0	BX	0	2.99	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1589.0	0	BX	0	2.99	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1590.0	0	BX	0	3.00	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1591.0	0	BX	0	2.99	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1592.0	0	BX	0	2.99	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1593.0	0	BX	0	2.99	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1594.0	0	BX	0	2.99	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1595.0	0	BX	0	2.98	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1596.0	0	BX	0	2.99	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1597.0	0	BX	0	2.99	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1598.0	0	BX	0	2.99	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1599.0	0	BX	0	2.98	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1600.0	0	BX	0	2.97	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1601.0	0	BX	0	2.97	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1602.0	0	BX	0	2.95	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1603.0	0	BX	0	2.94	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1604.0	0	BX	0	2.95	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1605.0	0	BX	0	2.94	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1606.0	0	BX	0	2.93	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1607.0	0	BX	0	2.93	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1608.0	0	BX	0	2.92	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1609.0	0	BX	0	2.91	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1610.0	0	BX	0	2.92	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1611.0	0	BX	0	2.92	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1612.0	0	BX	0	2.90	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1613.0	0	BX	0	2.90	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1614.0	0	BX	0	2.89	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1615.0	0	BX	0	2.89	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1616.0	0	BX	0	2.88	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1617.0	0	BX	0	2.88	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1618.0	0	BX	0	2.88	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1619.0	0	BX	0	2.87	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1620.0	0	BX	0	2.87	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1621.0	0	BX	0	2.87	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1622.0	0	BX	0	2.88	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1623.0	0	BX	0	2.88	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1624.0	0	BX	0	2.87	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1625.0	0	BX	0	2.87	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1626.0	0	BX	0	2.87	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1627.0	0	BX	0	2.87	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1628.0	0	BX	0	2.87	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1629.0	0	BX	0	2.87	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1630.0	0	BX	0	2.87	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1631.0	0	BX	0	2.86	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1632.0	0	BX	0	2.86	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1633.0	0	BX	0	2.86	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1634.0	0	BX	0	2.86	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1635.0	0	BX	0	2.86	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1636.0	0	BX	0	2.86	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1637.0	0	BX	0	2.85	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1638.0	0	BX	0	2.85	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1639.0	0	BX	0	2.83	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1640.0	0	BX	0	2.82	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1641.0	0	BX	0	2.82	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1642.0	0	BX	0	2.82	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1643.0	0	BX	0	2.81	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1644.0	0	BX	0	2.82	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1645.0	0	BX	0	2.81	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1646.0	0	BX	0	2.81	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1647.0	0	BX	0	2.81	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1648.0	0	BX	0	2.81	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1649.0	0	BX	0	2.81	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1650.0	0	BX	0	2.80	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1651.0	0	BX	0	2.80	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1652.0	0	BX	0	2.80	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1653.0	0	BX	0	2.80	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1654.0	0	BX	0	2.79	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1655.0	0	BX	0	2.78	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1656.0	0	BX	0	2.76	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1657.0	0	BX	0	2.76	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1658.0	0	BX	0	2.76	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1659.0	0	BX	0	2.75	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1660.0	0	BX	0	2.75	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1661.0	0	BX	0	2.75	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1662.0	0	BX	0	2.75	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1663.0	0	BX	0	2.75	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1664.0	0	BX	0	2.74	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1665.0	0	BX	0	2.74	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1666.0	0	BX	0	2.74	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1667.0	0	BX	0	2.74	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1668.0	0	BX	0	2.74	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1669.0	0	BX	0	2.73	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1670.0	0	BX	0	2.73	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1671.0	0	BX	0	2.73	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1672.0	0	BX	0	2.73	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1673.0	0	BX	0	2.73	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1674.0	0	BX	0	2.73	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1675.0	0	BX	0	2.72	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1676.0	0	BX	0	2.72	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1677.0	0	BX	0	2.71	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1678.0	0	BX	0	2.71	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1679.0	0	BX	0	2.73	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1680.0	0	BX	0	2.72	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1681.0	0	BX	0	2.72	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1682.0	0	BX	0	2.70	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1683.0	0	BX	0	2.70	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1684.0	0	BX	0	2.71	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1685.0	0	BX	0	2.70	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1686.0	0	BX	0	2.70	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1687.0	0	BX	0	2.72	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1688.0	0	BX	0	2.71	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1689.0	0	BX	0	2.71	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1690.0	0	BX	0	2.70	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1691.0	0	BX	0	2.70	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1692.0	0	BX	0	2.70	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1693.0	0	BX	0	2.70	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1694.0	0	BX	0	2.70	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1695.0	0	BX	0	2.70	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1696.0	0	BX	0	2.69	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1697.0	0	BX	0	2.69	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1698.0	0	BX	0	2.69	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1699.0	0	BX	0	2.69	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1700.0	0	BX	0	2.69	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1701.0	0	BX	0	2.69	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1702.0	0	BX	0	2.69	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1703.0	0	BX	0	2.69	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1704.0	0	BX	0	2.69	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1705.0	0	BX	0	2.68	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1706.0	0	BX	0	2.69	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1707.0	0	BX	0	2.68	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1708.0	0	BX	0	2.68	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1709.0	0	BX	0	2.68	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1710.0	0	BX	0	2.68	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1711.0	0	BX	0	2.68	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1712.0	0	BX	0	2.68	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1713.0	0	BX	0	2.68	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1714.0	0	BX	0	2.68	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1715.0	0	BX	0	2.68	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1716.0	0	BX	0	2.68	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1717.0	0	BX	0	2.68	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1718.0	0	BX	0	2.68	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1719.0	0	BX	0	2.68	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1720.0	0	BX	0	2.67	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1721.0	0	BX	0	2.67	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1722.0	0	BX	0	2.67	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1723.0	0	BX	0	2.67	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1724.0	0	BX	0	2.67	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1725.0	0	BX	0	2.66	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1726.0	0	BX	0	2.66	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1727.0	0	BX	0	2.66	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1728.0	0	BX	0	2.66	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1729.0	0	BX	0	2.66	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1730.0	0	BX	0	2.66	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1731.0	0	BX	0	2.66	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1732.0	0	BX	0	2.66	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1733.0	0	BX	0	2.66	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1734.0	0	BX	0	2.66	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1735.0	0	BX	0	2.66	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1736.0	0	BX	0	2.66	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1737.0	0	BX	0	2.66	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1738.0	0	BX	0	2.65	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1739.0	0	BX	0	2.65	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1740.0	0	BX	0	2.65	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1741.0	0	BX	0	2.66	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1742.0	0	BX	0	2.65	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1743.0	0	BX	0	2.65	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1744.0	0	BX	0	2.65	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1745.0	0	BX	0	2.65	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1746.0	0	BX	0	2.64	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1747.0	0	BX	0	2.65	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1748.0	0	BX	0	2.64	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1749.0	0	BX	0	2.64	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1750.0	0	BX	0	2.64	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1751.0	0	BX	0	2.64	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1752.0	0	BX	0	2.64	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1753.0	0	BX	0	2.62	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1754.0	0	BX	0	2.66	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1755.0	0	BX	0	2.62	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1756.0	0	BX	0	2.64	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1757.0	0	BX	0	2.62	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1758.0	0	BX	0	2.63	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1759.0	0	BX	0	2.61	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1760.0	0	BX	0	2.62	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1761.0	0	BX	0	2.62	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1762.0	0	BX	0	2.63	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1763.0	0	BX	0	2.62	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1764.0	0	BX	0	2.62	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1765.0	0	BX	0	2.63	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1766.0	0	BX	0	2.62	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1767.0	0	BX	0	2.62	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1768.0	0	BX	0	2.62	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1769.0	0	BX	0	2.62	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1770.0	0	BX	0	2.62	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1771.0	0	BX	0	2.62	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1772.0	0	BX	0	2.62	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1773.0	0	BX	0	2.62	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1774.0	0	BX	0	2.62	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1775.0	0	BX	0	2.62	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1776.0	0	BX	0	2.61	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1777.0	0	BX	0	2.61	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1778.0	0	BX	0	2.60	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1779.0	0	BX	0	2.60	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1780.0	0	BX	0	2.60	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1781.0	0	BX	0	2.59	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1782.0	0	BX	0	2.59	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1783.0	0	BX	0	2.59	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1784.0	0	BX	0	2.59	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1785.0	0	BX	0	2.59	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1786.0	0	BX	0	2.59	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1787.0	0	BX	0	2.58	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1788.0	0	BX	0	2.58	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1789.0	0	BX	0	2.58	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1790.0	0	BX	0	2.58	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1791.0	0	BX	0	2.58	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1792.0	0	BX	0	2.58	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1793.0	0	BX	0	2.58	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1794.0	0	BX	0	2.58	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1795.0	0	BX	0	2.58	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1796.0	0	BX	0	2.58	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1797.0	0	BX	0	2.58	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1798.0	0	BX	0	2.58	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1799.0	0	BX	0	2.59	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1800.0	0	BX	0	2.57	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1801.0	0	BX	0	2.57	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1802.0	0	BX	0	2.57	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1803.0	0	BX	0	2.56	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1804.0	0	BX	0	2.56	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1805.0	0	BX	0	2.57	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1806.0	0	BX	0	2.57	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1807.0	0	BX	0	2.56	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1808.0	0	BX	0	2.60	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1809.0	0	BX	0	2.54	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1810.0	0	BX	0	2.58	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1811.0	0	BX	0	2.54	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1812.0	0	BX	0	2.55	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1813.0	0	BX	0	2.57	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1814.0	0	BX	0	2.56	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1815.0	0	BX	0	2.54	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1816.0	0	BX	0	2.54	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1817.0	0	BX	0	2.55	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1818.0	0	BX	0	2.55	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1819.0	0	BX	0	2.55	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1820.0	0	BX	0	2.56	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1821.0	0	BX	0	2.56	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1822.0	0	BX	0	2.56	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1823.0	0	BX	0	2.54	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1824.0	0	BX	0	2.55	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1825.0	0	BX	0	2.57	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1826.0	0	BX	0	2.56	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1827.0	0	BX	0	2.54	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1828.0	0	BX	0	2.54	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1829.0	0	BX	0	2.55	0
JRZH___20162065	001	C	10/26/2016	19:57	143.0542	11.6631	0	1830.0	0	BX	0	2.54	0
JSVY___20052066	001	B	04/06/2005	14:58	144.5800	14.3800	0	0.0	0	BT	0	27.8	0
JSVY___20052066	001	B	04/06/2005	14:58	144.5800	14.3800	0	66.0	0	BT	0	27.5	0
JSVY___20052066	001	B	04/06/2005	14:58	144.5800	14.3800	0	84.0	0	BT	0	26.9	0
JSVY___20052066	001	B	04/06/2005	14:58	144.5800	14.3800	0	108.0	0	BT	0	26.6	0
JSVY___20052066	001	B	04/06/2005	14:58	144.5800	14.3800	0	139.0	0	BT	0	23.7	0
JSVY___20052066	001	B	04/06/2005	14:58	144.5800	14.3800	0	178.0	0	BT	0	20.7	0
JSVY___20052066	001	B	04/06/2005	14:58	144.5800	14.3800	0	224.0	0	BT	0	17.3	0
JSVY___20052066	001	B	04/06/2005	14:58	144.5800	14.3800	0	257.0	0	BT	0	15.5	0
JSVY___20052066	001	B	04/06/2005	14:58	144.5800	14.3800	0	302.0	0	BT	0	13.7	0
JSVY___20052066	001	B	04/06/2005	14:58	144.5800	14.3800	0	357.0	0	BT	0	10.8	0
JSVY___20052066	001	B	04/06/2005	14:58	144.5800	14.3800	0	433.0	0	BT	0	9.3	0
JSVY___20052066	001	B	04/06/2005	14:58	144.5800	14.3800	0	467.0	0	BT	0	8.6	0
JSVY___20052066	001	B	04/06/2005	14:58	144.5800	14.3800	0	594.0	0	BT	0	7.2	0
JSVY___20052066	001	B	04/06/2005	14:58	144.5800	14.3800	0	711.0	0	BT	0	6.0	0
JSVY___20052066	001	B	04/06/2005	14:58	144.5800	14.3800	0	897.0	0	BT	0	4.9	0
JSVY___20052066	001	B	04/06/2005	14:58	144.5800	14.3800	0	1252.0	0	BT	0	3.7	0
JSVY___20052066	001	B	04/06/2005	14:58	144.5800	14.3800	0	1587.0	0	BT	0	2.7	0
_916___19662067	001	B	05/06/1966	15:00	140.8667	14.8667	0	0.0	0	99	4			35.372	4
_916___19662067	002	B	05/06/1966	23:30	141.2500	14.2000	0	0.0	0	99	4			35.191	4
_916___19662067	003	B	05/07/1966	07:30	141.8667	13.3833	0	0.0	0	99	4			35.191	4
_916___19662067	004	B	05/07/1966	14:53	142.3167	12.5500	0	0.0	0	99	4			34.866	4
_916___19662067	005	B	05/07/1966	23:28	143.7833	10.9500	0	0.0	0	99	4			34.848	4
_916___19662067	006	B	05/08/1966	14:55	144.6667	10.5000	0	0.0	0	99	4			34.920	4
_916___19662068	001	B	09/22/1966	05:00	144.8833	12.1167	0	0.0	0	99	4			34.432	4
_916___19672069	001	B	02/09/1967	21:20	140.7667	13.2333	0	0.0	0	99	4			34.866	4
_916___19672069	002	B	02/10/1967	05:00	140.8667	12.3000	0	0.0	0	99	4			34.794	4
_916___19672069	003	B	02/10/1967	13:03	140.7833	11.2333	0	0.0	0	99	4			34.450	4
_916___19692070	001	B	02/13/1969	08:00	142.3000	14.3167	0	0.0	0	99	4			34.553	4
_916___19692070	002	B	02/13/1969	14:00	142.3000	13.6000	0	0.0	0	99	4			34.595	4
_916___19692070	003	B	02/13/1969	20:00	142.2833	12.7333	0	0.0	0	99	4			34.530	4
_916___19692070	004	B	02/14/1969	02:00	142.2167	11.5833	0	0.0	0	99	4			34.416	4
_916___19692070	005	B	02/14/1969	08:00	142.4333	11.1833	0	0.0	0	99	4			34.387	4
_916___19692070	006	B	02/14/1969	14:00	142.8000	10.2000	0	0.0	0	99	4			34.349	4
_916___19702071	001	B	01/15/1970	08:00	144.3000	12.5000	0	0.0	0	99	4			34.821	4
_916___19702071	002	B	01/15/1970	14:00	144.5667	11.5500	0	0.0	0	99	4			34.529	4
_916___19702071	003	B	01/15/1970	20:00	144.8500	11.0500	0	0.0	0	99	4			34.402	4
_916___19712072	001	B	12/05/1971	01:57	144.9333	14.5167	0	0.0	0	99	4			34.455	4
_959___19702073	001	B	10/29/1970	09:00	144.5167	13.4000	0	0.0	0	99	4			34.444	4
_959___19702073	002	B	10/29/1970	15:00	144.1667	12.8500	0	0.0	0	99	4			34.361	4
_959___19702073	003	B	10/29/1970	21:00	143.6500	11.5833	0	0.0	0	99	4			34.161	4
_959___19702073	004	B	10/30/1970	03:00	143.4833	10.6167	0	0.0	0	99	4			34.400	4
_959___19712074	001	B	01/20/1971	03:00	141.9833	11.9333	0	0.0	0	99	4			33.942	4
_959___19712074	002	B	01/20/1971	09:00	140.9167	11.3500	0	0.0	0	99	4			33.879	4
_959___19712074	003	B	01/20/1971	15:00	140.0500	10.8833	0	0.0	0	99	4			33.960	4
_959___19722075	001	B	08/08/1972	21:00	142.6667	13.2667	0	0.0	0	99	4			34.636	4
_959___19722075	002	B	08/09/1972	03:00	142.7667	12.2667	0	0.0	0	99	4			34.691	4
_959___19722075	003	B	08/09/1972	09:00	142.9167	11.2500	0	0.0	0	99	4			34.444	4
_959___19722075	004	B	08/09/1972	15:00	143.0167	10.3667	0	0.0	0	99	4			34.262	4
_989___19722076	001	B	07/10/1972	03:00	143.0000	13.3667	0	0.0	0	99	4			34.580	4
_989___19722076	002	B	07/10/1972	09:00	143.0167	12.4667	0	0.0	0	99	4			34.460	4
_989___19722076	003	B	07/10/1972	15:18	143.0167	11.5500	0	0.0	0	99	4			34.580	4
_989___19722076	004	B	07/10/1972	21:00	142.6667	10.8333	0	0.0	0	99	4			34.580	4
_989___19722077	001	B	10/17/1972	21:00	144.4167	13.2500	0	0.0	0	99	4			34.400	4
_989___19722077	002	B	10/18/1972	03:00	144.7500	12.2667	0	0.0	0	99	4			34.370	4
_989___19722077	003	B	10/18/1972	09:00	144.9500	11.3333	0	0.0	0	99	4			34.390	4
_989___19742078	001	B	07/19/1974	15:00	143.5667	14.8833	0	0.0	0	99	4			34.270	4
_989___19742078	002	B	07/19/1974	21:00	144.0667	13.7500	0	0.0	0	99	4			34.000	4
_989___19742078	003	B	07/20/1974	03:00	144.4833	13.0500	0	0.0	0	99	4			34.000	4
_989___19742078	004	B	07/20/1974	09:00	144.7500	11.9167	0	0.0	0	99	4			33.880	4
_989___19742078	005	B	07/20/1974	15:00	144.9833	10.9000	0	0.0	0	99	4			34.120	4
_989___19752079	001	B	07/22/1975	03:00	142.1500	15.0000	0	0.0	0	99	4			34.560	4
_989___19752079	002	B	07/22/1975	09:00	142.5333	14.0500	0	0.0	0	99	4			34.660	4
_989___19752079	003	B	07/22/1975	15:00	142.8000	13.1667	0	0.0	0	99	4			34.740	4
_989___19752079	004	B	07/22/1975	21:00	143.0500	12.2167	0	0.0	0	99	4			34.710	4
_989___19752079	005	B	07/23/1975	03:00	143.3500	11.2500	0	0.0	0	99	4			34.860	4
_989___19752079	006	B	07/23/1975	09:00	143.6833	10.3667	0	0.0	0	99	4			34.770	4
_989___19752080	001	B	10/18/1975	09:00	143.2667	14.9000	0	0.0	0	99	4			34.660	4
_989___19752080	002	B	10/18/1975	15:00	143.5667	13.8333	0	0.0	0	99	4			34.540	4
_989___19752080	003	B	10/18/1975	21:00	143.7333	12.9000	0	0.0	0	99	4			34.650	4
_989___19752080	004	B	10/19/1975	03:00	144.2333	12.1167	0	0.0	0	99	4			34.410	4
_989___19752080	005	B	10/19/1975	09:00	144.8000	11.3000	0	0.0	0	99	4			34.580	4
_989___19762081	001	B	10/21/1976	15:00	143.8833	14.5167	0	0.0	0	99	4			34.740	4
_989___19762081	002	B	10/21/1976	21:00	144.0833	13.7500	0	0.0	0	99	4			34.650	4
_989___19762081	003	B	10/22/1976	03:00	144.5167	13.0167	0	0.0	0	99	4			34.250	4
_989___19762081	004	B	10/22/1976	09:00	144.8500	12.2000	0	0.0	0	99	4			34.360	4
_989___19772082	001	B	07/25/1977	03:00	142.5333	14.5833	0	0.0	0	99	4			34.940	4
_989___19772082	002	B	07/25/1977	09:00	142.9667	13.7000	0	0.0	0	99	4			33.950	4
_989___19772082	003	B	07/25/1977	15:00	143.4833	12.8333	0	0.0	0	99	4			34.550	4
_989___19772082	004	B	07/25/1977	21:00	143.9000	12.0000	0	0.0	0	99	4			34.900	4
_989___19772082	005	B	07/26/1977	03:00	144.2333	11.2667	0	0.0	0	99	4			34.280	4
_989___19772082	006	B	07/26/1977	09:00	144.6667	10.5167	0	0.0	0	99	4			34.650	4
_989___19772083	001	B	10/27/1977	09:00	143.6667	14.5833	0	0.0	0	99	4			35.320	4
_989___19772083	002	B	10/27/1977	15:00	144.2333	13.8000	0	0.0	0	99	4			34.970	4
_989___19772083	003	B	10/27/1977	21:00	144.6667	12.8667	0	0.0	0	99	4			34.970	4
_989___19782084	001	B	11/04/1978	21:00	143.6667	14.2667	0	0.0	0	99	4			34.470	4
_989___19782084	002	B	11/05/1978	03:00	144.1667	13.6000	0	0.0	0	99	4			34.640	4
_999___19662085	001	B	05/29/1966	05:00	140.6667	14.5833	0	0.0	0	99	4			35.245	4
_999___19662085	002	B	05/29/1966	12:55	141.0000	13.3833	0	0.0	0	99	4			35.336	4
_999___19662085	003	B	05/29/1966	20:55	141.3333	12.4667	0	0.0	0	99	4			35.137	4
_999___19662085	004	B	05/30/1966	04:55	141.5000	11.3667	0	0.0	0	99	4			34.938	4
_999___19662085	005	B	05/30/1966	12:55	141.6167	10.5000	0	0.0	0	99	4			35.065	4
_999___19672086	001	B	03/12/1967	21:00	142.4667	14.1667	0	0.0	0	99	4			34.595	4
_999___19672086	002	B	03/13/1967	05:00	142.5167	13.0500	0	0.0	0	99	4			34.288	4
_999___19672086	003	B	03/13/1967	13:00	142.6167	11.9500	0	0.0	0	99	4			34.288	4
_999___19672086	004	B	03/13/1967	21:00	142.7500	10.8667	0	0.0	0	99	4			34.396	4
_999___19672086	005	B	03/14/1967	02:30	142.7500	10.1667	0	0.0	0	99	4			34.360	4
_999___19672087	001	B	11/05/1967	03:00	142.7167	14.8267	0	0.0	0	99	4			34.362	4
_999___19672087	002	B	11/05/1967	07:00	142.6917	14.3167	0	0.0	0	99	4			34.129	4
_999___19672087	003	B	11/05/1967	11:00	142.7000	13.8583	0	0.0	0	99	4			34.147	4
_999___19672087	004	B	11/05/1967	15:00	142.6850	13.2967	0	0.0	0	99	4			34.206	4
_999___19672087	005	B	11/05/1967	19:00	142.9000	12.9083	0	0.0	0	99	4			34.343	4
_999___19672087	006	B	11/05/1967	23:00	142.8833	12.3333	0	0.0	0	99	4			34.320	4
_999___19672087	007	B	11/06/1967	03:00	142.8833	11.8083	0	0.0	0	99	4			34.092	4
_999___19672087	008	B	11/06/1967	07:00	142.8833	11.2667	0	0.0	0	99	4			34.112	4
_999___19672087	009	B	11/06/1967	11:00	143.0500	10.8333	0	0.0	0	99	4			34.053	4
_999___19672087	010	B	11/06/1967	15:00	142.8833	10.3333	0	0.0	0	99	4			34.088	4
_999___19672088	001	B	12/03/1967	13:00	141.1833	14.0167	0	0.0	0	99	4			34.703	4
_999___19672088	002	B	12/03/1967	21:00	141.2333	12.8833	0	0.0	0	99	4			34.306	4
_999___19672088	003	B	12/04/1967	05:00	141.2167	11.7333	0	0.0	0	99	4			34.306	4
_999___19672088	004	B	12/04/1967	13:00	140.7833	11.1333	0	0.0	0	99	4			33.908	4
_999___19672088	005	B	12/06/1967	23:00	144.8750	10.3583	0	0.0	0	99	4			34.005	4
_999___19672088	006	B	12/07/1967	03:00	144.7333	10.8083	0	0.0	0	99	4			34.009	4
_999___19672088	007	B	12/07/1967	07:00	144.6250	11.4333	0	0.0	0	99	4			34.070	4
_999___19672088	008	B	12/07/1967	11:00	144.5083	11.8533	0	0.0	0	99	4			34.198	4
_999___19672088	009	B	12/07/1967	17:00	144.1883	12.7250	0	0.0	0	99	4			34.484	4
_999___19672088	010	B	12/07/1967	23:00	143.9667	13.4667	0	0.0	0	99	4			34.498	4
_999___19672088	011	B	12/08/1967	03:00	143.8333	13.8917	0	0.0	0	99	4			34.545	4
_999___19672088	012	B	12/08/1967	07:00	143.7333	14.4250	0	0.0	0	99	4			34.430	4
_999___19672088	013	B	12/08/1967	11:00	143.5750	14.9417	0	0.0	0	99	4			34.497	4
_999___19692089	001	B	02/05/1969	05:00	140.9667	14.9000	0	0.0	0	99	4			34.718	4
_999___19692089	002	B	02/05/1969	13:00	141.8500	13.1667	0	0.0	0	99	4			34.617	4
_999___19692089	003	B	02/05/1969	21:00	141.3833	12.4333	0	0.0	0	99	4			34.497	4
_999___19692089	004	B	02/06/1969	05:00	141.6167	11.7333	0	0.0	0	99	4			34.387	4
_999___19692089	005	B	02/06/1969	13:00	141.9000	10.6000	0	0.0	0	99	4			34.443	4
_999___19702090	001	B	01/14/1970	21:00	140.7333	14.2500	0	0.0	0	99	4			34.655	4
_999___19702090	002	B	01/15/1970	05:00	141.1333	13.3667	0	0.0	0	99	4			34.429	4
_999___19702090	003	B	01/15/1970	13:00	141.4833	12.3500	0	0.0	0	99	4			34.343	4
_999___19702090	004	B	01/15/1970	21:00	141.8333	11.3667	0	0.0	0	99	4			34.267	4
_999___19702090	005	B	01/16/1970	05:00	142.1333	10.3500	0	0.0	0	99	4			34.267	4
_999___19702091	001	B	05/27/1970	01:05	140.3033	10.1750	0	0.0	0	99	4			34.404	4
_999___19712092	001	B	10/13/1971	01:00	140.1583	14.7333	0	0.0	0	99	4			34.481	4
_999___19712092	002	B	10/13/1971	05:00	140.7083	14.6000	0	0.0	0	99	4			34.258	4
_999___19712092	003	B	10/13/1971	09:00	141.0167	14.5167	0	0.0	0	99	4			34.324	4
_999___19712092	004	B	10/13/1971	13:00	141.4667	14.3683	0	0.0	0	99	4			34.062	4
_999___19712092	005	B	10/13/1971	17:00	141.9167	14.2417	0	0.0	0	99	4			34.342	4
_999___19712092	006	B	10/13/1971	21:00	142.4217	14.1033	0	0.0	0	99	4			34.248	4
_999___19712092	007	B	10/14/1971	01:00	142.8617	13.9750	0	0.0	0	99	4			34.408	4
_999___19712092	008	B	10/14/1971	05:00	143.2667	13.9000	0	0.0	0	99	4			34.277	4
_999___19712092	009	B	10/14/1971	09:00	143.7167	13.8333	0	0.0	0	99	4			34.445	4
_999___19712092	010	B	10/14/1971	13:00	144.1833	13.6333	0	0.0	0	99	4			34.345	4
_999___19712092	011	B	10/18/1971	17:00	142.8833	12.0667	0	0.0	0	99	4			34.084	4
_999___19712092	012	B	10/18/1971	21:00	142.4700	11.7667	0	0.0	0	99	4			33.979	4
_999___19712092	013	B	10/19/1971	01:00	142.0000	11.5000	0	0.0	0	99	4			33.990	4
_999___19712092	014	B	10/19/1971	05:00	141.4017	11.2217	0	0.0	0	99	4			33.791	4
_999___19712092	015	B	10/19/1971	09:00	140.8167	10.8917	0	0.0	0	99	4			33.897	4
_999___19712092	016	B	10/19/1971	13:00	140.3100	10.5417	0	0.0	0	99	4			33.889	4
_999___19712092	017	B	10/24/1971	21:00	142.0000	14.2500	0	0.0	0	99	4			34.443	4
_999___19712092	018	B	10/25/1971	03:00	142.0833	13.3833	0	0.0	0	99	4			34.415	4
_999___19712092	019	B	10/25/1971	09:00	142.4167	12.5500	0	0.0	0	99	4			34.379	4
_999___19712092	020	B	10/25/1971	21:00	143.1333	11.0833	0	0.0	0	99	4			34.325	4
_999___19712092	021	B	10/26/1971	03:00	143.3783	10.1867	0	0.0	0	99	4			34.036	4
_999___19722093	001	B	10/27/1972	03:00	144.5167	14.3167	0	0.0	0	99	4			34.838	4
_999___19722093	002	B	10/27/1972	09:00	145.0000	13.6333	0	0.0	0	99	4			34.745	4
_999___19732094	001	B	10/30/1973	09:00	144.7167	14.7167	0	0.0	0	99	4			34.827	4
_999___19752095	001	B	11/03/1975	03:00	142.9333	14.5500	0	0.0	0	99	4			35.399	4
_999___19752095	002	B	11/03/1975	09:00	143.2000	13.5667	0	0.0	0	99	4			35.492	4
_999___19752095	003	B	11/03/1975	15:00	143.3333	12.6500	0	0.0	0	99	4			35.631	4
_999___19752095	004	B	11/03/1975	21:00	143.4667	11.8000	0	0.0	0	99	4			35.807	4
_999___19752095	005	B	11/04/1975	03:00	143.5667	10.9667	0	0.0	0	99	4			35.334	4
_999___19752095	006	B	11/04/1975	09:00	143.5833	10.0500	0	0.0	0	99	4			34.981	4
_KH____19352096	001	B	02/18/1935	14:00	142.9000	10.0667	0	0.0	0	SD	4	28.050	0	34.200	0
_KH____19352096	001	B	02/18/1935	14:00	142.9000	10.0667	0	10.0	0	SD	4	28.050	0	34.200	0
_KH____19352096	001	B	02/18/1935	14:00	142.9000	10.0667	0	25.0	0	SD	4	28.010	0	34.200	0
_KH____19352096	001	B	02/18/1935	14:00	142.9000	10.0667	0	50.0	0	SD	4	28.010	0	34.290	0
_KH____19352096	001	B	02/18/1935	14:00	142.9000	10.0667	0	100.0	0	SD	4	27.440	0	34.600	0
_KH____19352096	001	B	02/18/1935	14:00	142.9000	10.0667	0	150.0	0	SD	4	21.180	0	34.940	0
_KH____19352096	001	B	02/18/1935	14:00	142.9000	10.0667	0	200.0	0	SD	4	14.710	0	34.520	0
_KH____19352096	001	B	02/18/1935	14:00	142.9000	10.0667	0	300.0	0	SD	4	10.860	0	34.510	0
_KH____19352096	001	B	02/18/1935	14:00	142.9000	10.0667	0	400.0	0	SD	4	8.270	0	34.450	0
_KH____19352096	001	B	02/18/1935	14:00	142.9000	10.0667	0	500.0	0	SD	4	7.290	0	34.450	0
_KH____19352096	001	B	02/18/1935	14:00	142.9000	10.0667	0	600.0	0	SD	4	6.730	0	34.470	0
_KH____19352096	001	B	02/18/1935	14:00	142.9000	10.0667	0	800.0	0	SD	4	5.540	0	34.490	0
_KH____19352096	001	B	02/18/1935	14:00	142.9000	10.0667	0	1000.0	0	SD	4	4.680	0	34.490	0
_KH____19352096	002	B	02/18/1935	21:00	143.5333	10.8833	0	0.0	0	SD	4	28.020	0	34.200	0
_KH____19352096	002	B	02/18/1935	21:00	143.5333	10.8833	0	10.0	0	SD	4	28.030	0	34.200	0
_KH____19352096	002	B	02/18/1935	21:00	143.5333	10.8833	0	25.0	0	SD	4	28.010	0	34.140	0
_KH____19352096	002	B	02/18/1935	21:00	143.5333	10.8833	0	50.0	0	SD	4	28.040	0	34.160	0
_KH____19352096	002	B	02/18/1935	21:00	143.5333	10.8833	0	100.0	0	SD	4	26.980	0	34.920	0
_KH____19352096	002	B	02/18/1935	21:00	143.5333	10.8833	0	150.0	0	SD	4	21.380	0	34.870	0
_KH____19352096	002	B	02/18/1935	21:00	143.5333	10.8833	0	200.0	0	SD	4	16.440	0	34.630	0
_KH____19352096	002	B	02/18/1935	21:00	143.5333	10.8833	0	300.0	0	SD	4	10.590	0	34.470	0
_KH____19352096	002	B	02/18/1935	21:00	143.5333	10.8833	0	400.0	0	SD	4	8.770	0	34.520	0
_KH____19352096	002	B	02/18/1935	21:00	143.5333	10.8833	0	500.0	0	SD	4	8.010	0	34.520	0
_KH____19352096	002	B	02/18/1935	21:00	143.5333	10.8833	0	600.0	0	SD	4	6.980	0	34.520	0
_KH____19352096	002	B	02/18/1935	21:00	143.5333	10.8833	0	800.0	0	SD	4	5.710	0	34.490	0
_KH____19352096	002	B	02/18/1935	21:00	143.5333	10.8833	0	1000.0	0	SD	4	4.760	0	34.490	0
_KH____19352096	003	B	02/19/1935	05:00	144.1333	11.8333	0	0.0	0	SD	4	28.100	0	34.230	0
_KH____19352096	003	B	02/19/1935	05:00	144.1333	11.8333	0	10.0	0	SD	4	28.020	0	34.230	0
_KH____19352096	003	B	02/19/1935	05:00	144.1333	11.8333	0	25.0	0	SD	4	28.000	0	34.310	0
_KH____19352096	003	B	02/19/1935	05:00	144.1333	11.8333	0	50.0	0	SD	4	27.980	0	34.310	0
_KH____19352096	003	B	02/19/1935	05:00	144.1333	11.8333	0	100.0	0	SD	4	27.890	0	34.290	0
_KH____19352096	003	B	02/19/1935	05:00	144.1333	11.8333	0	150.0	0	SD	4	23.850	0	34.870	0
_KH____19352096	003	B	02/19/1935	05:00	144.1333	11.8333	0	200.0	0	SD	4	16.910	0	34.650	0
_KH____19352096	003	B	02/19/1935	05:00	144.1333	11.8333	0	300.0	0	SD	4	11.230	0	34.510	0
_KH____19352096	003	B	02/19/1935	05:00	144.1333	11.8333	0	400.0	0	SD	4	8.880	0	34.450	0
_KH____19352096	003	B	02/19/1935	05:00	144.1333	11.8333	0	500.0	0	SD	4	7.600	0	34.450	0
_KH____19352096	003	B	02/19/1935	05:00	144.1333	11.8333	0	600.0	0	SD	4	6.960	0	34.490	0
_KH____19352096	003	B	02/19/1935	05:00	144.1333	11.8333	0	800.0	0	SD	4	5.670	0	34.470	0
_KH____19352096	003	B	02/19/1935	05:00	144.1333	11.8333	0	1000.0	0	SD	4	4.720	0	34.520	0
_KH____19352096	003	B	02/19/1935	05:00	144.1333	11.8333	0	1200.0	0	SD	4	3.960	0	34.520	0
_KH____19352096	003	B	02/19/1935	05:00	144.1333	11.8333	0	1500.0	0	SD	4	3.090	0	34.560	0
_KH____19352097	001	B	02/27/1935	16:00	144.5167	13.9333	0	0.0	0	SD	4	27.670	0	34.230	0
_KH____19352097	001	B	02/27/1935	16:00	144.5167	13.9333	0	10.0	0	SD	4	27.700	0	34.230	0
_KH____19352097	001	B	02/27/1935	16:00	144.5167	13.9333	0	25.0	0	SD	4	27.730	0	34.230	0
_KH____19352097	001	B	02/27/1935	16:00	144.5167	13.9333	0	50.0	0	SD	4	27.660	0	34.380	0
_KH____19352097	001	B	02/27/1935	16:00	144.5167	13.9333	0	100.0	0	SD	4	27.620	0	34.670	0
_KH____19352097	001	B	02/27/1935	16:00	144.5167	13.9333	0	150.0	0	SD	4	25.430	0	35.120	0
_KH____19352097	001	B	02/27/1935	16:00	144.5167	13.9333	0	300.0	0	SD	4	13.880	0	34.510	0
_KH____19352097	001	B	02/27/1935	16:00	144.5167	13.9333	0	400.0	0	SD	4	9.650	0	34.400	0
_KH____19352097	001	B	02/27/1935	16:00	144.5167	13.9333	0	500.0	0	SD	4	7.150	0	34.330	0
_KH____19352097	001	B	02/27/1935	16:00	144.5167	13.9333	0	600.0	0	SD	4	6.010	0	34.330	0
_KH____19352097	001	B	02/27/1935	16:00	144.5167	13.9333	0	800.0	0	SD	4	4.960	0	34.470	0
_KH____19352097	001	B	02/27/1935	16:00	144.5167	13.9333	0	1000.0	0	SD	4	4.160	0	34.510	0
_KH____19352097	002	B	02/27/1935	22:00	143.8667	13.1500	0	0.0	0	SD	4	27.830	0	34.250	0
_KH____19352097	002	B	02/27/1935	22:00	143.8667	13.1500	0	10.0	0	SD	4	27.850	0	34.310	0
_KH____19352097	002	B	02/27/1935	22:00	143.8667	13.1500	0	25.0	0	SD	4	27.840	0	34.250	0
_KH____19352097	002	B	02/27/1935	22:00	143.8667	13.1500	0	50.0	0	SD	4	27.850	0	34.250	0
_KH____19352097	002	B	02/27/1935	22:00	143.8667	13.1500	0	100.0	0	SD	4	27.650	0	34.490	0
_KH____19352097	002	B	02/27/1935	22:00	143.8667	13.1500	0	150.0	0	SD	4	24.640	0	34.900	0
_KH____19352097	002	B	02/27/1935	22:00	143.8667	13.1500	0	200.0	0	SD	4	20.620	0	34.960	0
_KH____19352097	002	B	02/27/1935	22:00	143.8667	13.1500	0	300.0	0	SD	4	13.470	0	34.540	0
_KH____19352097	002	B	02/27/1935	22:00	143.8667	13.1500	0	400.0	0	SD	4	9.160	0	34.400	0
_KH____19352097	002	B	02/27/1935	22:00	143.8667	13.1500	0	500.0	0	SD	4	7.240	0	34.450	0
_KH____19352097	002	B	02/27/1935	22:00	143.8667	13.1500	0	600.0	0	SD	4	6.260	0	34.510	0
_KH____19352097	002	B	02/27/1935	22:00	143.8667	13.1500	0	800.0	0	SD	4	5.140	0	34.560	0
_KH____19352097	002	B	02/27/1935	22:00	143.8667	13.1500	0	1000.0	0	SD	4	4.250	0	34.510	0
_KH____19352097	003	B	02/28/1935	05:00	143.2167	12.4000	0	0.0	0	SD	4	27.930	0	34.400	0
_KH____19352097	003	B	02/28/1935	05:00	143.2167	12.4000	0	10.0	0	SD	4	27.930	0	34.400	0
_KH____19352097	003	B	02/28/1935	05:00	143.2167	12.4000	0	25.0	0	SD	4	27.830	0	34.400	0
_KH____19352097	003	B	02/28/1935	05:00	143.2167	12.4000	0	50.0	0	SD	4	27.830	0	34.400	0
_KH____19352097	003	B	02/28/1935	05:00	143.2167	12.4000	0	100.0	0	SD	4	27.850	0	34.720	0
_KH____19352097	003	B	02/28/1935	05:00	143.2167	12.4000	0	150.0	0	SD	4	23.660	0	35.030	0
_KH____19352097	003	B	02/28/1935	05:00	143.2167	12.4000	0	200.0	0	SD	4	19.010	0	34.870	0
_KH____19352097	003	B	02/28/1935	05:00	143.2167	12.4000	0	300.0	0	SD	4	11.080	0	34.470	0
_KH____19352097	003	B	02/28/1935	05:00	143.2167	12.4000	0	400.0	0	SD	4	8.930	0	34.470	0
_KH____19352097	003	B	02/28/1935	05:00	143.2167	12.4000	0	500.0	0	SD	4	7.150	0	34.470	0
_KH____19352097	003	B	02/28/1935	05:00	143.2167	12.4000	0	600.0	0	SD	4	6.150	0	34.510	0
_KH____19352097	003	B	02/28/1935	05:00	143.2167	12.4000	0	800.0	0	SD	4	5.200	0	34.540	0
_KH____19352097	003	B	02/28/1935	05:00	143.2167	12.4000	0	1000.0	0	SD	4	4.220	0	34.540	0
_KH____19352097	004	B	02/28/1935	11:00	142.5333	11.6833	0	0.0	0	SD	4	28.020	0	34.330	0
_KH____19352097	004	B	02/28/1935	11:00	142.5333	11.6833	0	10.0	0	SD	4	28.040	0	34.330	0
_KH____19352097	004	B	02/28/1935	11:00	142.5333	11.6833	0	25.0	0	SD	4	28.030	0	34.330	0
_KH____19352097	004	B	02/28/1935	11:00	142.5333	11.6833	0	50.0	0	SD	4	28.020	0	34.330	0
_KH____19352097	004	B	02/28/1935	11:00	142.5333	11.6833	0	100.0	0	SD	4	26.940	0	35.120	0
_KH____19352097	004	B	02/28/1935	11:00	142.5333	11.6833	0	150.0	0	SD	4	24.510	0	35.120	0
_KH____19352097	004	B	02/28/1935	11:00	142.5333	11.6833	0	200.0	0	SD	4	18.540	0	34.780	0
_KH____19352097	004	B	02/28/1935	11:00	142.5333	11.6833	0	300.0	0	SD	4	10.900	0	34.420	0
_KH____19352097	004	B	02/28/1935	11:00	142.5333	11.6833	0	400.0	0	SD	4	8.450	0	34.450	0
_KH____19352097	004	B	02/28/1935	11:00	142.5333	11.6833	0	500.0	0	SD	4	7.190	0	34.490	0
_KH____19352097	004	B	02/28/1935	11:00	142.5333	11.6833	0	600.0	0	SD	4	6.320	0	34.520	0
_KH____19352097	004	B	02/28/1935	11:00	142.5333	11.6833	0	800.0	0	SD	4	5.170	0	34.560	0
_KH____19352097	004	B	02/28/1935	11:00	142.5333	11.6833	0	1000.0	0	SD	4	4.400	0	34.610	0
_KH____19352097	005	B	02/28/1935	17:00	142.0000	11.0000	0	0.0	0	SD	4	28.030	0	34.380	0
_KH____19352097	005	B	02/28/1935	17:00	142.0000	11.0000	0	10.0	0	SD	4	28.040	0	34.380	0
_KH____19352097	005	B	02/28/1935	17:00	142.0000	11.0000	0	25.0	0	SD	4	28.030	0	34.420	0
_KH____19352097	005	B	02/28/1935	17:00	142.0000	11.0000	0	50.0	0	SD	4	28.050	0	34.470	0
_KH____19352097	005	B	02/28/1935	17:00	142.0000	11.0000	0	100.0	0	SD	4	27.850	0	34.560	0
_KH____19352097	005	B	02/28/1935	17:00	142.0000	11.0000	0	150.0	0	SD	4	23.170	0	34.780	0
_KH____19352097	005	B	02/28/1935	17:00	142.0000	11.0000	0	200.0	0	SD	4	17.140	0	34.690	0
_KH____19352097	005	B	02/28/1935	17:00	142.0000	11.0000	0	300.0	0	SD	4	10.140	0	34.420	0
_KH____19352097	005	B	02/28/1935	17:00	142.0000	11.0000	0	400.0	0	SD	4	8.310	0	34.510	0
_KH____19352097	005	B	02/28/1935	17:00	142.0000	11.0000	0	500.0	0	SD	4	7.150	0	34.510	0
_KH____19352097	005	B	02/28/1935	17:00	142.0000	11.0000	0	600.0	0	SD	4	6.570	0	34.510	0
_KH____19352097	005	B	02/28/1935	17:00	142.0000	11.0000	0	800.0	0	SD	4	5.650	0	34.510	0
_KH____19352097	005	B	02/28/1935	17:00	142.0000	11.0000	0	1000.0	0	SD	4	4.560	0	34.510	0
_KH____19352097	005	B	02/28/1935	17:00	142.0000	11.0000	0	1200.0	0	SD	4	3.800	0	34.600	0
_KH____19352097	005	B	02/28/1935	17:00	142.0000	11.0000	0	1500.0	0	SD	4	2.890	0	34.600	0
_KH____19352098	001	B	03/01/1935	02:00	141.3000	11.8667	0	0.0	0	SD	4	27.980	0	34.130	0
_KH____19352098	001	B	03/01/1935	02:00	141.3000	11.8667	0	10.0	0	SD	4	28.000	0	34.200	0
_KH____19352098	001	B	03/01/1935	02:00	141.3000	11.8667	0	25.0	0	SD	4	27.840	0	34.130	0
_KH____19352098	001	B	03/01/1935	02:00	141.3000	11.8667	0	50.0	0	SD	4	27.600	0	34.580	0
_KH____19352098	001	B	03/01/1935	02:00	141.3000	11.8667	0	100.0	0	SD	4	27.010	0	34.940	0
_KH____19352098	001	B	03/01/1935	02:00	141.3000	11.8667	0	150.0	0	SD	4	22.980	0	35.030	0
_KH____19352098	001	B	03/01/1935	02:00	141.3000	11.8667	0	200.0	0	SD	4	19.170	0	34.990	0
_KH____19352098	001	B	03/01/1935	02:00	141.3000	11.8667	0	300.0	0	SD	4	11.200	0	34.420	0
_KH____19352098	001	B	03/01/1935	02:00	141.3000	11.8667	0	400.0	0	SD	4	9.040	0	34.380	0
_KH____19352098	001	B	03/01/1935	02:00	141.3000	11.8667	0	500.0	0	SD	4	6.920	0	34.400	0
_KH____19352098	001	B	03/01/1935	02:00	141.3000	11.8667	0	600.0	0	SD	4	6.200	0	34.420	0
_KH____19352098	001	B	03/01/1935	02:00	141.3000	11.8667	0	800.0	0	SD	4	5.190	0	34.510	0
_KH____19352098	001	B	03/01/1935	02:00	141.3000	11.8667	0	1000.0	0	SD	4	4.370	0	34.510	0
_KH____19352098	002	B	03/01/1935	09:00	140.6333	12.6000	0	0.0	0	SD	4	27.650	0	34.580	0
_KH____19352098	002	B	03/01/1935	09:00	140.6333	12.6000	0	10.0	0	SD	4	27.480	0	34.450	0
_KH____19352098	002	B	03/01/1935	09:00	140.6333	12.6000	0	25.0	0	SD	4	27.460	0	34.510	0
_KH____19352098	002	B	03/01/1935	09:00	140.6333	12.6000	0	50.0	0	SD	4	27.450	0	34.470	0
_KH____19352098	002	B	03/01/1935	09:00	140.6333	12.6000	0	100.0	0	SD	4	26.880	0	34.870	0
_KH____19352098	002	B	03/01/1935	09:00	140.6333	12.6000	0	150.0	0	SD	4	23.190	0	34.990	0
_KH____19352098	002	B	03/01/1935	09:00	140.6333	12.6000	0	200.0	0	SD	4	18.220	0	34.780	0
_KH____19352098	002	B	03/01/1935	09:00	140.6333	12.6000	0	300.0	0	SD	4	11.330	0	34.400	0
_KH____19352098	002	B	03/01/1935	09:00	140.6333	12.6000	0	400.0	0	SD	4	8.890	0	34.420	0
_KH____19352098	002	B	03/01/1935	09:00	140.6333	12.6000	0	500.0	0	SD	4	7.160	0	34.400	0
_KH____19352098	002	B	03/01/1935	09:00	140.6333	12.6000	0	600.0	0	SD	4	6.170	0	34.450	0
_KH____19352098	002	B	03/01/1935	09:00	140.6333	12.6000	0	800.0	0	SD	4	5.170	0	34.510	0
_KH____19352098	002	B	03/01/1935	09:00	140.6333	12.6000	0	1000.0	0	SD	4	4.290	0	34.510	0
_KH____19352098	002	B	03/01/1935	09:00	140.6333	12.6000	0	1200.0	0	SD	4	3.470	0	34.540	0
_KH____19352098	002	B	03/01/1935	09:00	140.6333	12.6000	0	1500.0	0	SD	4	2.730	0	34.540	0
_KH____19412099	001	B	06/13/1941	08:00	144.9667	10.5667	0	0.0	0	SD	4	29.000	0	34.580	0
_KH____19412099	001	B	06/13/1941	08:00	144.9667	10.5667	0	10.0	0	SD	4	28.870	0	34.600	0
_KH____19412099	001	B	06/13/1941	08:00	144.9667	10.5667	0	25.0	0	SD	4	28.810	0	34.630	0
_KH____19412099	001	B	06/13/1941	08:00	144.9667	10.5667	0	50.0	0	SD	4	28.750	0	34.600	0
_KH____19412099	001	B	06/13/1941	08:00	144.9667	10.5667	0	100.0	0	SD	4	26.960	0	35.030	0
_KH____19412099	001	B	06/13/1941	08:00	144.9667	10.5667	0	150.0	0	SD	4	21.820	0	34.990	0
_KH____19412099	001	B	06/13/1941	08:00	144.9667	10.5667	0	200.0	0	SD	4	15.710	0	34.630	0
_KH____19412099	001	B	06/13/1941	08:00	144.9667	10.5667	0	300.0	0	SD	4	9.370	0	34.420	0
_KH____19412099	001	B	06/13/1941	08:00	144.9667	10.5667	0	400.0	0	SD	4	7.910	0	34.600	0
_KH____19412099	001	B	06/13/1941	08:00	144.9667	10.5667	0	500.0	0	SD	4	7.270	0	34.520	0
_KH____19412099	001	B	06/13/1941	08:00	144.9667	10.5667	0	600.0	0	SD	4	6.820	0	34.540	0
_KH____19412099	001	B	06/13/1941	08:00	144.9667	10.5667	0	800.0	0	SD	4	5.620	0	34.560	0
_KH____19412099	001	B	06/13/1941	08:00	144.9667	10.5667	0	1000.0	0	SD	4	4.500	0	34.560	0
_KH____19412099	001	B	06/13/1941	08:00	144.9667	10.5667	0	1200.0	0	SD	4	3.450	0	34.600	0
_KH____19412099	002	B	06/13/1941	16:00	143.9333	10.8000	0	0.0	0	SD	4	28.880	0	34.610	0
_KH____19412099	002	B	06/13/1941	16:00	143.9333	10.8000	0	10.0	0	SD	4	28.930	0	34.610	0
_KH____19412099	002	B	06/13/1941	16:00	143.9333	10.8000	0	25.0	0	SD	4	28.900	0	34.610	0
_KH____19412099	002	B	06/13/1941	16:00	143.9333	10.8000	0	50.0	0	SD	4	28.790	0	34.610	0
_KH____19412099	002	B	06/13/1941	16:00	143.9333	10.8000	0	100.0	0	SD	4	26.390	0	35.030	0
_KH____19412099	002	B	06/13/1941	16:00	143.9333	10.8000	0	150.0	0	SD	4	20.730	0	34.900	0
_KH____19412099	002	B	06/13/1941	16:00	143.9333	10.8000	0	200.0	0	SD	4	14.680	0	34.610	0
_KH____19412099	002	B	06/13/1941	16:00	143.9333	10.8000	0	300.0	0	SD	4	10.410	0	34.430	0
_KH____19412099	002	B	06/13/1941	16:00	143.9333	10.8000	0	400.0	0	SD	4	8.480	0	34.560	0
_KH____19412099	002	B	06/13/1941	16:00	143.9333	10.8000	0	500.0	0	SD	4	7.590	0	34.520	0
_KH____19412099	002	B	06/13/1941	16:00	143.9333	10.8000	0	600.0	0	SD	4	6.690	0	34.520	0
_KH____19412099	002	B	06/13/1941	16:00	143.9333	10.8000	0	800.0	0	SD	4	5.540	0	34.570	0
_KH____19412099	002	B	06/13/1941	16:00	143.9333	10.8000	0	1000.0	0	SD	4	4.710	0	34.610	0
_KH____19412099	002	B	06/13/1941	16:00	143.9333	10.8000	0	1200.0	0	SD	4	3.900	0	34.610	0
_KH____19412099	003	B	06/13/1941	23:00	143.0333	10.8667	0	0.0	0	SD	4	28.870	0	34.560	0
_KH____19412099	003	B	06/13/1941	23:00	143.0333	10.8667	0	10.0	0	SD	4	28.860	0	34.540	0
_KH____19412099	003	B	06/13/1941	23:00	143.0333	10.8667	0	25.0	0	SD	4	28.820	0	34.610	0
_KH____19412099	003	B	06/13/1941	23:00	143.0333	10.8667	0	50.0	0	SD	4	28.440	0	34.700	0
_KH____19412099	003	B	06/13/1941	23:00	143.0333	10.8667	0	100.0	0	SD	4	28.050	0	34.700	0
_KH____19412099	003	B	06/13/1941	23:00	143.0333	10.8667	0	150.0	0	SD	4	20.910	0	34.870	0
_KH____19412099	003	B	06/13/1941	23:00	143.0333	10.8667	0	200.0	0	SD	4	16.270	0	34.720	0
_KH____19412099	003	B	06/13/1941	23:00	143.0333	10.8667	0	300.0	0	SD	4	9.890	0	34.540	0
_KH____19412099	003	B	06/13/1941	23:00	143.0333	10.8667	0	400.0	0	SD	4	8.080	0	34.540	0
_KH____19412099	003	B	06/13/1941	23:00	143.0333	10.8667	0	500.0	0	SD	4	7.090	0	34.540	0
_KH____19412099	003	B	06/13/1941	23:00	143.0333	10.8667	0	600.0	0	SD	4	6.700	0	34.510	0
_KH____19412099	003	B	06/13/1941	23:00	143.0333	10.8667	0	800.0	0	SD	4	5.410	0	34.540	0
_KH____19412099	003	B	06/13/1941	23:00	143.0333	10.8667	0	1000.0	0	SD	4	4.450	0	34.580	0
_KH____19412099	003	B	06/13/1941	23:00	143.0333	10.8667	0	1200.0	0	SD	4	3.740	0	34.540	0
_KH____19412099	004	B	06/14/1941	08:00	141.9833	11.0000	0	0.0	0	SD	4	29.070	0	34.630	0
_KH____19412099	004	B	06/14/1941	08:00	141.9833	11.0000	0	10.0	0	SD	4	29.110	0	34.630	0
_KH____19412099	004	B	06/14/1941	08:00	141.9833	11.0000	0	25.0	0	SD	4	28.810	0	34.600	0
_KH____19412099	004	B	06/14/1941	08:00	141.9833	11.0000	0	50.0	0	SD	4	28.680	0	34.600	0
_KH____19412099	004	B	06/14/1941	08:00	141.9833	11.0000	0	100.0	0	SD	4	27.480	0	34.610	0
_KH____19412099	004	B	06/14/1941	08:00	141.9833	11.0000	0	150.0	0	SD	4	20.320	0	34.870	0
_KH____19412099	004	B	06/14/1941	08:00	141.9833	11.0000	0	200.0	0	SD	4	14.500	0	34.610	0
_KH____19412099	004	B	06/14/1941	08:00	141.9833	11.0000	0	300.0	0	SD	4	9.790	0	34.600	0
_KH____19412099	004	B	06/14/1941	08:00	141.9833	11.0000	0	400.0	0	SD	4	8.200	0	34.580	0
_KH____19412099	004	B	06/14/1941	08:00	141.9833	11.0000	0	500.0	0	SD	4	7.500	0	34.580	0
_KH____19412099	004	B	06/14/1941	08:00	141.9833	11.0000	0	600.0	0	SD	4	6.710	0	34.510	0
_KH____19412099	004	B	06/14/1941	08:00	141.9833	11.0000	0	800.0	0	SD	4	5.770	0	34.540	0
_KH____19412099	004	B	06/14/1941	08:00	141.9833	11.0000	0	1000.0	0	SD	4	4.820	0	34.570	0
_KH____19412099	004	B	06/14/1941	08:00	141.9833	11.0000	0	1200.0	0	SD	4	4.000	0	34.560	0
_KH____19412099	005	B	06/14/1941	16:00	140.9500	10.9667	0	0.0	0	SD	4	29.210	0	34.740	0
_KH____19412099	005	B	06/14/1941	16:00	140.9500	10.9667	0	10.0	0	SD	4	29.220	0	34.690	0
_KH____19412099	005	B	06/14/1941	16:00	140.9500	10.9667	0	25.0	0	SD	4	29.210	0	34.920	0
_KH____19412099	005	B	06/14/1941	16:00	140.9500	10.9667	0	50.0	0	SD	4	28.980	0	34.690	0
_KH____19412099	005	B	06/14/1941	16:00	140.9500	10.9667	0	100.0	0	SD	4	27.750	0	34.740	0
_KH____19412099	005	B	06/14/1941	16:00	140.9500	10.9667	0	150.0	0	SD	4	19.180	0	34.870	0
_KH____19412099	005	B	06/14/1941	16:00	140.9500	10.9667	0	200.0	0	SD	4	13.940	0	34.560	0
_KH____19412099	005	B	06/14/1941	16:00	140.9500	10.9667	0	300.0	0	SD	4	10.610	0	34.470	0
_KH____19412099	005	B	06/14/1941	16:00	140.9500	10.9667	0	400.0	0	SD	4	9.300	0	34.540	0
_KH____19412099	005	B	06/14/1941	16:00	140.9500	10.9667	0	500.0	0	SD	4	8.290	0	34.600	0
_KH____19412099	005	B	06/14/1941	16:00	140.9500	10.9667	0	600.0	0	SD	4	7.180	0	34.600	0
_KH____19412099	005	B	06/14/1941	16:00	140.9500	10.9667	0	800.0	0	SD	4	5.340	0	34.540	0
_KH____19412099	005	B	06/14/1941	16:00	140.9500	10.9667	0	1000.0	0	SD	4	4.530	0	34.560	0
_KH____19412099	005	B	06/14/1941	16:00	140.9500	10.9667	0	1200.0	0	SD	4	3.730	0	34.640	0
_KH____19412099	006	B	06/14/1941	23:00	140.0000	11.0000	0	0.0	0	SD	4	29.500	0	34.490	0
_KH____19412099	006	B	06/14/1941	23:00	140.0000	11.0000	0	10.0	0	SD	4	29.530	0	34.490	0
_KH____19412099	006	B	06/14/1941	23:00	140.0000	11.0000	0	25.0	0	SD	4	29.500	0	34.510	0
_KH____19412099	006	B	06/14/1941	23:00	140.0000	11.0000	0	50.0	0	SD	4	29.240	0	34.560	0
_KH____19412099	006	B	06/14/1941	23:00	140.0000	11.0000	0	100.0	0	SD	4	25.890	0	34.850	0
_KH____19412099	006	B	06/14/1941	23:00	140.0000	11.0000	0	150.0	0	SD	4	21.350	0	34.910	0
_KH____19412099	006	B	06/14/1941	23:00	140.0000	11.0000	0	200.0	0	SD	4	15.700	0	34.640	0
_KH____19412099	006	B	06/14/1941	23:00	140.0000	11.0000	0	300.0	0	SD	4	9.930	0	34.430	0
_KH____19412099	006	B	06/14/1941	23:00	140.0000	11.0000	0	400.0	0	SD	4	8.550	0	34.520	0
_KH____19412099	006	B	06/14/1941	23:00	140.0000	11.0000	0	500.0	0	SD	4	7.160	0	34.510	0
_KH____19412099	006	B	06/14/1941	23:00	140.0000	11.0000	0	600.0	0	SD	4	6.320	0	34.510	0
_KH____19412099	006	B	06/14/1941	23:00	140.0000	11.0000	0	800.0	0	SD	4	5.460	0	34.540	0
_KH____19412099	006	B	06/14/1941	23:00	140.0000	11.0000	0	1000.0	0	SD	4	4.390	0	34.560	0
_KH____19412099	006	B	06/14/1941	23:00	140.0000	11.0000	0	1200.0	0	SD	4	3.640	0	34.560	0
_KK____19402100	001	B	10/30/1940	19:00	142.4667	14.1000	0	0.0	0	SD	4	29.150	0	34.900	0
_KK____19402100	001	B	10/30/1940	19:00	142.4667	14.1000	0	10.0	0	SD	4	29.150	0	34.900	0
_KK____19402100	001	B	10/30/1940	19:00	142.4667	14.1000	0	25.0	0	SD	4	29.130	0	34.900	0
_KK____19402100	001	B	10/30/1940	19:00	142.4667	14.1000	0	50.0	0	SD	4	28.650	0	34.990	0
_KK____19402100	001	B	10/30/1940	19:00	142.4667	14.1000	0	100.0	0	SD	4	24.540	0	35.070	0
_KK____19402100	001	B	10/30/1940	19:00	142.4667	14.1000	0	150.0	0	SD	4	21.290	0	35.100	0
_KK____19402100	001	B	10/30/1940	19:00	142.4667	14.1000	0	200.0	0	SD	4	18.760	0	35.030	0
_KK____19402100	001	B	10/30/1940	19:00	142.4667	14.1000	0	300.0	0	SD	4	10.950	0	34.290	0
_KK____19402100	001	B	10/30/1940	19:00	142.4667	14.1000	0	400.0	0	SD	4	8.200	0	34.250	0
_KK____19402100	001	B	10/30/1940	19:00	142.4667	14.1000	0	500.0	0	SD	4	6.900	0	34.430	0
_KK____19402100	001	B	10/30/1940	19:00	142.4667	14.1000	0	600.0	0	SD	4	5.940	0	34.470	0
_KK____19402100	001	B	10/30/1940	19:00	142.4667	14.1000	0	800.0	0	SD	4	5.060	0	34.510	0
_KK____19402100	001	B	10/30/1940	19:00	142.4667	14.1000	0	1000.0	0	SD	4	4.400	0	34.540	0
_KK____19402100	001	B	10/30/1940	19:00	142.4667	14.1000	0	1200.0	0	SD	4	3.550	0	34.560	0
_KK____19402100	001	B	10/30/1940	19:00	142.4667	14.1000	0	1500.0	0	SD	4	2.770	0	34.610	0
_KK____19402100	002	B	10/31/1940	04:00	142.2167	13.0500	0	0.0	0	SD	4	29.340	0	34.710	0
_KK____19402100	002	B	10/31/1940	04:00	142.2167	13.0500	0	10.0	0	SD	4	29.210	0	34.700	0
_KK____19402100	002	B	10/31/1940	04:00	142.2167	13.0500	0	25.0	0	SD	4	29.010	0	34.720	0
_KK____19402100	002	B	10/31/1940	04:00	142.2167	13.0500	0	50.0	0	SD	4	27.950	0	34.890	0
_KK____19402100	002	B	10/31/1940	04:00	142.2167	13.0500	0	100.0	0	SD	4	25.960	0	35.050	0
_KK____19402100	002	B	10/31/1940	04:00	142.2167	13.0500	0	150.0	0	SD	4	21.120	0	35.050	0
_KK____19402100	002	B	10/31/1940	04:00	142.2167	13.0500	0	200.0	0	SD	4	18.660	0	34.900	0
_KK____19402100	002	B	10/31/1940	04:00	142.2167	13.0500	0	300.0	0	SD	4	10.720	0	34.380	0
_KK____19402100	002	B	10/31/1940	04:00	142.2167	13.0500	0	400.0	0	SD	4	8.560	0	34.450	0
_KK____19402100	002	B	10/31/1940	04:00	142.2167	13.0500	0	500.0	0	SD	4	6.880	0	34.420	0
_KK____19402100	002	B	10/31/1940	04:00	142.2167	13.0500	0	600.0	0	SD	4	6.100	0	34.430	0
_KK____19402100	002	B	10/31/1940	04:00	142.2167	13.0500	0	800.0	0	SD	4	5.140	0	34.430	0
_KK____19402100	002	B	10/31/1940	04:00	142.2167	13.0500	0	1000.0	0	SD	4	4.240	0	34.520	0
_KK____19402100	002	B	10/31/1940	04:00	142.2167	13.0500	0	1200.0	0	SD	4	3.380	0	34.560	0
_KK____19402100	003	B	10/31/1940	15:00	143.2667	12.5500	0	0.0	0	SD	4	29.130	0	34.790	0
_KK____19402100	003	B	10/31/1940	15:00	143.2667	12.5500	0	10.0	0	SD	4	29.140	0	34.760	0
_KK____19402100	003	B	10/31/1940	15:00	143.2667	12.5500	0	25.0	0	SD	4	29.120	0	34.760	0
_KK____19402100	003	B	10/31/1940	15:00	143.2667	12.5500	0	50.0	0	SD	4	28.990	0	34.780	0
_KK____19402100	003	B	10/31/1940	15:00	143.2667	12.5500	0	100.0	0	SD	4	26.900	0	35.100	0
_KK____19402100	003	B	10/31/1940	15:00	143.2667	12.5500	0	150.0	0	SD	4	23.100	0	35.140	0
_KK____19402100	003	B	10/31/1940	15:00	143.2667	12.5500	0	200.0	0	SD	4	16.260	0	34.790	0
_KK____19402100	003	B	10/31/1940	15:00	143.2667	12.5500	0	300.0	0	SD	4	10.560	0	34.470	0
_KK____19402100	003	B	10/31/1940	15:00	143.2667	12.5500	0	400.0	0	SD	4	8.530	0	34.430	0
_KK____19402100	003	B	10/31/1940	15:00	143.2667	12.5500	0	500.0	0	SD	4	6.310	0	34.470	0
_KK____19402100	003	B	10/31/1940	15:00	143.2667	12.5500	0	600.0	0	SD	4	5.960	0	34.560	0
_KK____19402100	003	B	10/31/1940	15:00	143.2667	12.5500	0	800.0	0	SD	4	4.990	0	34.610	0
_KK____19402100	003	B	10/31/1940	15:00	143.2667	12.5500	0	1000.0	0	SD	4	4.240	0	34.610	0
_KK____19402100	003	B	10/31/1940	15:00	143.2667	12.5500	0	1200.0	0	SD	4	3.490	0	34.670	0
_KK____19402100	003	B	10/31/1940	15:00	143.2667	12.5500	0	1500.0	0	SD	4	2.770	0	34.690	0
_KK____19402101	001	B	11/01/1940	01:00	144.3667	12.0333	0	0.0	0	SD	4	29.290	0	34.760	0
_KK____19402101	001	B	11/01/1940	01:00	144.3667	12.0333	0	10.0	0	SD	4	29.260	0	34.700	0
_KK____19402101	001	B	11/01/1940	01:00	144.3667	12.0333	0	25.0	0	SD	4	29.220	0	34.740	0
_KK____19402101	001	B	11/01/1940	01:00	144.3667	12.0333	0	50.0	0	SD	4	29.070	0	34.790	0
_KK____19402101	001	B	11/01/1940	01:00	144.3667	12.0333	0	100.0	0	SD	4	25.690	0	35.170	0
_KK____19402101	001	B	11/01/1940	01:00	144.3667	12.0333	0	150.0	0	SD	4	20.390	0	35.100	0
_KK____19402101	001	B	11/01/1940	01:00	144.3667	12.0333	0	200.0	0	SD	4	16.470	0	34.780	0
_KK____19402101	001	B	11/01/1940	01:00	144.3667	12.0333	0	300.0	0	SD	4	10.530	0	34.340	0
_KK____19402101	001	B	11/01/1940	01:00	144.3667	12.0333	0	400.0	0	SD	4	7.310	0	34.360	0
_KK____19402101	001	B	11/01/1940	01:00	144.3667	12.0333	0	500.0	0	SD	4	6.050	0	34.540	0
_KK____19402101	001	B	11/01/1940	01:00	144.3667	12.0333	0	600.0	0	SD	4	5.770	0	34.580	0
_KK____19402101	001	B	11/01/1940	01:00	144.3667	12.0333	0	800.0	0	SD	4	4.830	0	34.670	0
_KK____19402101	001	B	11/01/1940	01:00	144.3667	12.0333	0	1000.0	0	SD	4	3.970	0	34.670	0
_KK____19402101	001	B	11/01/1940	01:00	144.3667	12.0333	0	1200.0	0	SD	4	3.000	0	34.580	0
_KK____19402101	001	B	11/01/1940	01:00	144.3667	12.0333	0	1500.0	0	SD	4	2.710	0	34.670	0
_MN____19292102	001	B	06/06/1929	02:00	144.9167	14.1500	0	1000.0	0	SD	4	4.400	0
_MN____19292102	001	B	06/06/1929	02:00	144.9167	14.1500	0	1500.0	0	SD	4	3.700	0
_MT____19242103	001	B	05/14/1924	05:00	144.1000	13.2500	0	0.0	0	SD	4	28.500	0
_MT____19242103	001	B	05/14/1924	05:00	144.1000	13.2500	0	20.0	0	SD	4	27.000	0
_MT____19242103	001	B	05/14/1924	05:00	144.1000	13.2500	0	50.0	0	SD	4	27.000	0
_MT____19242103	001	B	05/14/1924	05:00	144.1000	13.2500	0	100.0	0	SD	4	27.000	0
_MT____19242103	001	B	05/14/1924	05:00	144.1000	13.2500	0	200.0	0	SD	4	20.000	0
_MT____19242103	001	B	05/14/1924	05:00	144.1000	13.2500	0	300.0	0	SD	4	14.000	0
_MT____19242103	001	B	05/14/1924	05:00	144.1000	13.2500	0	400.0	0	SD	4	10.500	0
_MT____19242103	002	B	05/15/1924	00:00	142.0000	11.8500	0	0.0	0	SD	4	28.500	0
_MT____19242103	002	B	05/15/1924	00:00	142.0000	11.8500	0	20.0	0	SD	4	28.500	0
_MT____19242103	002	B	05/15/1924	00:00	142.0000	11.8500	0	50.0	0	SD	4	27.500	0
_MT____19242103	002	B	05/15/1924	00:00	142.0000	11.8500	0	100.0	0	SD	4	27.600	0
_MT____19242103	002	B	05/15/1924	00:00	142.0000	11.8500	0	200.0	0	SD	4	17.500	0
_MT____19242103	002	B	05/15/1924	00:00	142.0000	11.8500	0	300.0	0	SD	4	10.800	0
_MT____19242103	002	B	05/15/1924	00:00	142.0000	11.8500	0	400.0	0	SD	4	9.900	0
_MT____19242103	003	B	05/15/1924	07:00	141.2333	11.1667	0	0.0	0	SD	4	29.200	0
_MT____19242103	003	B	05/15/1924	07:00	141.2333	11.1667	0	20.0	0	SD	4	28.500	0
_MT____19242103	003	B	05/15/1924	07:00	141.2333	11.1667	0	50.0	0	SD	4	27.700	0
_MT____19242103	003	B	05/15/1924	07:00	141.2333	11.1667	0	100.0	0	SD	4	27.300	0
_MT____19242103	003	B	05/15/1924	07:00	141.2333	11.1667	0	200.0	0	SD	4	17.300	0
_MT____19242103	003	B	05/15/1924	07:00	141.2333	11.1667	0	300.0	0	SD	4	10.700	0
_MT____19242103	003	B	05/15/1924	07:00	141.2333	11.1667	0	400.0	0	SD	4	9.500	0
_MT____19252104	001	B	05/01/1925	07:00	144.8167	11.5667	0	0.0	0	SD	4	27.400	0
_MT____19252104	001	B	05/01/1925	07:00	144.8167	11.5667	0	10.0	0	SD	4	28.600	0
_MT____19252104	001	B	05/01/1925	07:00	144.8167	11.5667	0	25.0	0	SD	4	28.100	0
_MT____19252104	001	B	05/01/1925	07:00	144.8167	11.5667	0	50.0	0	SD	4	27.800	0
_MT____19252104	001	B	05/01/1925	07:00	144.8167	11.5667	0	100.0	0	SD	4	27.500	0
_MT____19252104	001	B	05/01/1925	07:00	144.8167	11.5667	0	150.0	0	SD	4	25.600	0
_MT____19252104	001	B	05/01/1925	07:00	144.8167	11.5667	0	200.0	0	SD	4	20.900	0
_MT____19252104	001	B	05/01/1925	07:00	144.8167	11.5667	0	300.0	0	SD	4	15.200	0
_MT____19252104	001	B	05/01/1925	07:00	144.8167	11.5667	0	400.0	0	SD	4	9.800	0
_O7____19392105	001	B	08/06/1939	16:00	144.5000	15.0000	0	0.0	0	SD	4	28.680	0	34.690	0
_O7____19392105	001	B	08/06/1939	16:00	144.5000	15.0000	0	10.0	0	SD	4	28.640	0	34.690	0
_O7____19392105	001	B	08/06/1939	16:00	144.5000	15.0000	0	25.0	0	SD	4	28.660	0	34.700	0
_O7____19392105	001	B	08/06/1939	16:00	144.5000	15.0000	0	50.0	0	SD	4	28.670	0	34.700	0
_O7____19392105	001	B	08/06/1939	16:00	144.5000	15.0000	0	100.0	0	SD	4	26.610	0	34.910	0
_O7____19392105	001	B	08/06/1939	16:00	144.5000	15.0000	0	150.0	0	SD	4	23.750	0	35.160	0
_O7____19392105	001	B	08/06/1939	16:00	144.5000	15.0000	0	200.0	0	SD	4	18.200	0	34.870	0
_O7____19392105	001	B	08/06/1939	16:00	144.5000	15.0000	0	300.0	0	SD	4	13.330	0	34.530	0
_O7____19392105	001	B	08/06/1939	16:00	144.5000	15.0000	0	400.0	0	SD	4	9.580	0	34.250	0
_O7____19392105	001	B	08/06/1939	16:00	144.5000	15.0000	0	500.0	0	SD	4	7.040	0	34.280	0
_O7____19392105	001	B	08/06/1939	16:00	144.5000	15.0000	0	600.0	0	SD	4	6.080	0	34.330	0
_O7____19392105	001	B	08/06/1939	16:00	144.5000	15.0000	0	800.0	0	SD	4	5.150	0	34.430	0
_O7____19392105	001	B	08/06/1939	16:00	144.5000	15.0000	0	1000.0	0	SD	4	4.240	0	34.530	0
_O7____19392105	001	B	08/06/1939	16:00	144.5000	15.0000	0	1200.0	0	SD	4	3.510	0	34.560	0
_O7____19392105	002	B	08/07/1939	09:00	143.0000	14.9833	0	0.0	0	SD	4	28.690	0	34.650	0
_O7____19392105	002	B	08/07/1939	09:00	143.0000	14.9833	0	10.0	0	SD	4	28.660	0	34.650	0
_O7____19392105	002	B	08/07/1939	09:00	143.0000	14.9833	0	25.0	0	SD	4	28.700	0	34.650	0
_O7____19392105	002	B	08/07/1939	09:00	143.0000	14.9833	0	50.0	0	SD	4	28.690	0	34.700	0
_O7____19392105	002	B	08/07/1939	09:00	143.0000	14.9833	0	100.0	0	SD	4	27.030	0	34.780	0
_O7____19392105	002	B	08/07/1939	09:00	143.0000	14.9833	0	150.0	0	SD	4	23.720	0	35.140	0
_O7____19392105	002	B	08/07/1939	09:00	143.0000	14.9833	0	200.0	0	SD	4	20.180	0	35.030	0
_O7____19392105	002	B	08/07/1939	09:00	143.0000	14.9833	0	300.0	0	SD	4	15.160	0	34.650	0
_O7____19392105	002	B	08/07/1939	09:00	143.0000	14.9833	0	400.0	0	SD	4	10.000	0	34.300	0
_O7____19392105	002	B	08/07/1939	09:00	143.0000	14.9833	0	500.0	0	SD	4	7.020	0	34.320	0
_O7____19392105	002	B	08/07/1939	09:00	143.0000	14.9833	0	600.0	0	SD	4	5.810	0	34.430	0
_O7____19392105	002	B	08/07/1939	09:00	143.0000	14.9833	0	800.0	0	SD	4	4.740	0	34.510	0
_O7____19392105	002	B	08/07/1939	09:00	143.0000	14.9833	0	1000.0	0	SD	4	4.080	0	34.520	0
_O7____19392105	002	B	08/07/1939	09:00	143.0000	14.9833	0	1200.0	0	SD	4	3.420	0	34.540	0
_O7____19392105	003	B	08/07/1939	18:00	143.0000	14.0000	0	0.0	0	SD	4	28.700	0	34.670	0
_O7____19392105	003	B	08/07/1939	18:00	143.0000	14.0000	0	10.0	0	SD	4	28.710	0	34.670	0
_O7____19392105	003	B	08/07/1939	18:00	143.0000	14.0000	0	25.0	0	SD	4	28.720	0	34.670	0
_O7____19392105	003	B	08/07/1939	18:00	143.0000	14.0000	0	50.0	0	SD	4	28.700	0	34.650	0
_O7____19392105	003	B	08/07/1939	18:00	143.0000	14.0000	0	100.0	0	SD	4	28.600	0	34.690	0
_O7____19392105	003	B	08/07/1939	18:00	143.0000	14.0000	0	150.0	0	SD	4	24.600	0	35.070	0
_O7____19392105	003	B	08/07/1939	18:00	143.0000	14.0000	0	200.0	0	SD	4	19.250	0	34.980	0
_O7____19392105	003	B	08/07/1939	18:00	143.0000	14.0000	0	300.0	0	SD	4	12.950	0	34.470	0
_O7____19392105	003	B	08/07/1939	18:00	143.0000	14.0000	0	400.0	0	SD	4	9.680	0	34.360	0
_O7____19392105	003	B	08/07/1939	18:00	143.0000	14.0000	0	500.0	0	SD	4	7.970	0	34.340	0
_O7____19392105	003	B	08/07/1939	18:00	143.0000	14.0000	0	600.0	0	SD	4	6.490	0	34.460	0
_O7____19392105	003	B	08/07/1939	18:00	143.0000	14.0000	0	800.0	0	SD	4	4.990	0	34.530	0
_O7____19392105	003	B	08/07/1939	18:00	143.0000	14.0000	0	1000.0	0	SD	4	4.310	0	34.540	0
_O7____19392105	003	B	08/07/1939	18:00	143.0000	14.0000	0	1200.0	0	SD	4	3.570	0	34.560	0
_O7____19392105	004	B	08/08/1939	10:00	143.0167	12.0000	0	0.0	0	SD	4	29.120	0	34.690	0
_O7____19392105	004	B	08/08/1939	10:00	143.0167	12.0000	0	10.0	0	SD	4	29.080	0	34.720	0
_O7____19392105	004	B	08/08/1939	10:00	143.0167	12.0000	0	25.0	0	SD	4	29.070	0	34.720	0
_O7____19392105	004	B	08/08/1939	10:00	143.0167	12.0000	0	50.0	0	SD	4	28.950	0	34.720	0
_O7____19392105	004	B	08/08/1939	10:00	143.0167	12.0000	0	100.0	0	SD	4	27.470	0	34.810	0
_O7____19392105	004	B	08/08/1939	10:00	143.0167	12.0000	0	150.0	0	SD	4	25.350	0	34.970	0
_O7____19392105	004	B	08/08/1939	10:00	143.0167	12.0000	0	200.0	0	SD	4	21.930	0	35.120	0
_O7____19392105	004	B	08/08/1939	10:00	143.0167	12.0000	0	300.0	0	SD	4	12.090	0	34.470	0
_O7____19392105	004	B	08/08/1939	10:00	143.0167	12.0000	0	400.0	0	SD	4	8.070	0	34.520	0
_O7____19392105	004	B	08/08/1939	10:00	143.0167	12.0000	0	500.0	0	SD	4	7.050	0	34.560	0
_O7____19392105	004	B	08/08/1939	10:00	143.0167	12.0000	0	600.0	0	SD	4	6.310	0	34.520	0
_O7____19392105	004	B	08/08/1939	10:00	143.0167	12.0000	0	800.0	0	SD	4	5.190	0	34.540	0
_O7____19392105	004	B	08/08/1939	10:00	143.0167	12.0000	0	1000.0	0	SD	4	4.240	0	34.540	0
_O7____19392105	004	B	08/08/1939	10:00	143.0167	12.0000	0	1200.0	0	SD	4	3.550	0	34.500	0
_O7____19392105	005	B	08/08/1939	19:00	143.0167	11.0000	0	0.0	0	SD	4	29.190	0	34.880	0
_O7____19392105	005	B	08/08/1939	19:00	143.0167	11.0000	0	10.0	0	SD	4	29.150	0	35.030	0
_O7____19392105	005	B	08/08/1939	19:00	143.0167	11.0000	0	25.0	0	SD	4	29.070	0	34.940	0
_O7____19392105	005	B	08/08/1939	19:00	143.0167	11.0000	0	50.0	0	SD	4	28.820	0	35.010	0
_O7____19392105	005	B	08/08/1939	19:00	143.0167	11.0000	0	100.0	0	SD	4	27.790	0	34.900	0
_O7____19392105	005	B	08/08/1939	19:00	143.0167	11.0000	0	150.0	0	SD	4	25.140	0	35.050	0
_O7____19392105	005	B	08/08/1939	19:00	143.0167	11.0000	0	200.0	0	SD	4	20.460	0	35.030	0
_O7____19392105	005	B	08/08/1939	19:00	143.0167	11.0000	0	300.0	0	SD	4	10.850	0	34.510	0
_O7____19392105	005	B	08/08/1939	19:00	143.0167	11.0000	0	400.0	0	SD	4	8.450	0	34.540	0
_O7____19392105	005	B	08/08/1939	19:00	143.0167	11.0000	0	500.0	0	SD	4	7.260	0	34.560	0
_O7____19392105	005	B	08/08/1939	19:00	143.0167	11.0000	0	600.0	0	SD	4	6.350	0	34.600	0
_O7____19392105	005	B	08/08/1939	19:00	143.0167	11.0000	0	800.0	0	SD	4	5.210	0	34.600	0
_O7____19392105	005	B	08/08/1939	19:00	143.0167	11.0000	0	1000.0	0	SD	4	4.260	0	34.670	0
_O7____19392105	005	B	08/08/1939	19:00	143.0167	11.0000	0	1200.0	0	SD	4	3.570	0	34.670	0
_O7____19392105	006	B	08/09/1939	05:00	142.9667	10.0000	0	0.0	0	SD	4	30.210	0	34.960	0
_O7____19392105	006	B	08/09/1939	05:00	142.9667	10.0000	0	10.0	0	SD	4	29.410	0	34.940	0
_O7____19392105	006	B	08/09/1939	05:00	142.9667	10.0000	0	25.0	0	SD	4	29.250	0	34.940	0
_O7____19392105	006	B	08/09/1939	05:00	142.9667	10.0000	0	50.0	0	SD	4	29.130	0	34.940	0
_O7____19392105	006	B	08/09/1939	05:00	142.9667	10.0000	0	100.0	0	SD	4	27.040	0	34.880	0
_O7____19392105	006	B	08/09/1939	05:00	142.9667	10.0000	0	150.0	0	SD	4	21.140	0	34.970	0
_O7____19392105	006	B	08/09/1939	05:00	142.9667	10.0000	0	200.0	0	SD	4	15.160	0	34.670	0
_O7____19392105	006	B	08/09/1939	05:00	142.9667	10.0000	0	300.0	0	SD	4	10.110	0	34.450	0
_O7____19392105	006	B	08/09/1939	05:00	142.9667	10.0000	0	400.0	0	SD	4	8.200	0	34.600	0
_O7____19392105	006	B	08/09/1939	05:00	142.9667	10.0000	0	500.0	0	SD	4	6.970	0	34.670	0
_O7____19392105	006	B	08/09/1939	05:00	142.9667	10.0000	0	600.0	0	SD	4	6.400	0	34.650	0
_O7____19392105	006	B	08/09/1939	05:00	142.9667	10.0000	0	800.0	0	SD	4	5.320	0	34.650	0
_O7____19392105	006	B	08/09/1939	05:00	142.9667	10.0000	0	1000.0	0	SD	4	4.390	0	34.650	0
_O7____19392105	006	B	08/09/1939	05:00	142.9667	10.0000	0	1200.0	0	SD	4	3.700	0	34.830	0
_O7____19392105	007	B	08/12/1939	20:00	144.5000	10.0000	0	0.0	0	SD	4	29.380	0	34.790	0
_O7____19392105	007	B	08/12/1939	20:00	144.5000	10.0000	0	10.0	0	SD	4	29.410	0	34.780	0
_O7____19392105	007	B	08/12/1939	20:00	144.5000	10.0000	0	25.0	0	SD	4	29.450	0	34.760	0
_O7____19392105	007	B	08/12/1939	20:00	144.5000	10.0000	0	50.0	0	SD	4	29.410	0	34.810	0
_O7____19392105	007	B	08/12/1939	20:00	144.5000	10.0000	0	100.0	0	SD	4	27.700	0	34.860	0
_O7____19392105	007	B	08/12/1939	20:00	144.5000	10.0000	0	150.0	0	SD	4	24.210	0	34.790	0
_O7____19392105	007	B	08/12/1939	20:00	144.5000	10.0000	0	200.0	0	SD	4	16.080	0	34.610	0
_O7____19392105	007	B	08/12/1939	20:00	144.5000	10.0000	0	300.0	0	SD	4	9.530	0	34.540	0
_O7____19392105	007	B	08/12/1939	20:00	144.5000	10.0000	0	400.0	0	SD	4	7.680	0	34.490	0
_O7____19392105	007	B	08/12/1939	20:00	144.5000	10.0000	0	500.0	0	SD	4	6.940	0	34.460	0
_O7____19392105	007	B	08/12/1939	20:00	144.5000	10.0000	0	600.0	0	SD	4	6.320	0	34.460	0
_O7____19392105	007	B	08/12/1939	20:00	144.5000	10.0000	0	800.0	0	SD	4	5.450	0	34.490	0
_O7____19392105	007	B	08/12/1939	20:00	144.5000	10.0000	0	1000.0	0	SD	4	4.450	0	34.510	0
_O7____19392105	007	B	08/12/1939	20:00	144.5000	10.0000	0	1200.0	0	SD	4	3.810	0	34.510	0
_O7____19392105	008	B	08/13/1939	06:00	144.5000	11.0000	0	0.0	0	SD	4	29.290	0	34.810	0
_O7____19392105	008	B	08/13/1939	06:00	144.5000	11.0000	0	10.0	0	SD	4	29.300	0	34.790	0
_O7____19392105	008	B	08/13/1939	06:00	144.5000	11.0000	0	25.0	0	SD	4	29.300	0	34.780	0
_O7____19392105	008	B	08/13/1939	06:00	144.5000	11.0000	0	50.0	0	SD	4	29.280	0	34.790	0
_O7____19392105	008	B	08/13/1939	06:00	144.5000	11.0000	0	100.0	0	SD	4	27.150	0	34.720	0
_O7____19392105	008	B	08/13/1939	06:00	144.5000	11.0000	0	150.0	0	SD	4	22.600	0	34.930	0
_O7____19392105	008	B	08/13/1939	06:00	144.5000	11.0000	0	200.0	0	SD	4	15.150	0	34.520	0
_O7____19392105	008	B	08/13/1939	06:00	144.5000	11.0000	0	300.0	0	SD	4	10.630	0	34.350	0
_O7____19392105	008	B	08/13/1939	06:00	144.5000	11.0000	0	400.0	0	SD	4	8.230	0	34.430	0
_O7____19392105	008	B	08/13/1939	06:00	144.5000	11.0000	0	500.0	0	SD	4	7.290	0	34.480	0
_O7____19392105	008	B	08/13/1939	06:00	144.5000	11.0000	0	600.0	0	SD	4	6.400	0	34.480	0
_O7____19392105	008	B	08/13/1939	06:00	144.5000	11.0000	0	800.0	0	SD	4	5.400	0	34.490	0
_O7____19392105	008	B	08/13/1939	06:00	144.5000	11.0000	0	1000.0	0	SD	4	4.470	0	34.500	0
_O7____19392105	008	B	08/13/1939	06:00	144.5000	11.0000	0	1200.0	0	SD	4	3.650	0	34.530	0
_O7____19392105	009	B	08/13/1939	16:00	144.5000	12.0000	0	0.0	0	SD	4	28.840	0	34.780	0
_O7____19392105	009	B	08/13/1939	16:00	144.5000	12.0000	0	10.0	0	SD	4	29.060	0	34.760	0
_O7____19392105	009	B	08/13/1939	16:00	144.5000	12.0000	0	25.0	0	SD	4	28.860	0	34.740	0
_O7____19392105	009	B	08/13/1939	16:00	144.5000	12.0000	0	50.0	0	SD	4	29.090	0	34.760	0
_O7____19392105	009	B	08/13/1939	16:00	144.5000	12.0000	0	100.0	0	SD	4	27.300	0	34.750	0
_O7____19392105	009	B	08/13/1939	16:00	144.5000	12.0000	0	150.0	0	SD	4	23.650	0	35.070	0
_O7____19392105	009	B	08/13/1939	16:00	144.5000	12.0000	0	200.0	0	SD	4	18.370	0	34.870	0
_O7____19392105	009	B	08/13/1939	16:00	144.5000	12.0000	0	300.0	0	SD	4	10.520	0	34.290	0
_O7____19392105	009	B	08/13/1939	16:00	144.5000	12.0000	0	400.0	0	SD	4	8.410	0	34.400	0
_O7____19392105	009	B	08/13/1939	16:00	144.5000	12.0000	0	500.0	0	SD	4	7.080	0	34.470	0
_O7____19392105	009	B	08/13/1939	16:00	144.5000	12.0000	0	600.0	0	SD	4	6.310	0	34.460	0
_O7____19392105	009	B	08/13/1939	16:00	144.5000	12.0000	0	800.0	0	SD	4	5.260	0	34.520	0
_O7____19392105	009	B	08/13/1939	16:00	144.5000	12.0000	0	1000.0	0	SD	4	4.450	0	34.580	0
_O7____19392105	009	B	08/13/1939	16:00	144.5000	12.0000	0	1200.0	0	SD	4	3.920	0	34.600	0
_O7____19392105	010	B	08/14/1939	01:00	144.9667	12.9167	0	0.0	0	SD	4	28.960	0	34.740	0
_O7____19392105	010	B	08/14/1939	01:00	144.9667	12.9167	0	10.0	0	SD	4	28.990	0	34.760	0
_O7____19392105	010	B	08/14/1939	01:00	144.9667	12.9167	0	25.0	0	SD	4	29.010	0	34.780	0
_O7____19392105	010	B	08/14/1939	01:00	144.9667	12.9167	0	50.0	0	SD	4	29.020	0	34.830	0
_O7____19392105	010	B	08/14/1939	01:00	144.9667	12.9167	0	100.0	0	SD	4	27.090	0	34.720	0
_O7____19392105	010	B	08/14/1939	01:00	144.9667	12.9167	0	150.0	0	SD	4	22.340	0	34.900	0
_O7____19392105	010	B	08/14/1939	01:00	144.9667	12.9167	0	200.0	0	SD	4	19.710	0	35.010	0
_O7____19392105	010	B	08/14/1939	01:00	144.9667	12.9167	0	300.0	0	SD	4	11.520	0	34.330	0
_O7____19392105	010	B	08/14/1939	01:00	144.9667	12.9167	0	400.0	0	SD	4	8.480	0	34.360	0
_O7____19392105	010	B	08/14/1939	01:00	144.9667	12.9167	0	500.0	0	SD	4	7.590	0	34.490	0
_O7____19392105	010	B	08/14/1939	01:00	144.9667	12.9167	0	600.0	0	SD	4	6.700	0	34.470	0
_O7____19392105	010	B	08/14/1939	01:00	144.9667	12.9167	0	800.0	0	SD	4	5.680	0	34.510	0
_O7____19392105	010	B	08/14/1939	01:00	144.9667	12.9167	0	1000.0	0	SD	4	4.540	0	34.520	0
_O7____19392105	010	B	08/14/1939	01:00	144.9667	12.9167	0	1200.0	0	SD	4	3.720	0	34.560	0
_ST____19562106	001	B	08/10/1956	20:30	144.9667	12.5333	0	0.0	0	BT	0	28.4	0
_ST____19562106	001	B	08/10/1956	20:30	144.9667	12.5333	0	10.0	0	BT	0	28.4	0
_ST____19562106	001	B	08/10/1956	20:30	144.9667	12.5333	0	50.0	0	BT	0	27.6	0
_ST____19562106	001	B	08/10/1956	20:30	144.9667	12.5333	0	75.0	0	BT	0	26.7	0
_ST____19562106	001	B	08/10/1956	20:30	144.9667	12.5333	0	100.0	0	BT	0	26.1	0
_ST____19562106	001	B	08/10/1956	20:30	144.9667	12.5333	0	125.0	0	BT	0	25.0	0
_ST____19562106	001	B	08/10/1956	20:30	144.9667	12.5333	0	150.0	0	BT	0	23.0	0
_ST____19562106	001	B	08/10/1956	20:30	144.9667	12.5333	0	200.0	0	BT	0	18.2	0
_ST____19562106	001	B	08/10/1956	20:30	144.9667	12.5333	0	250.0	0	BT	0	15.2	0
_ST____19562106	002	B	08/13/1956	14:36	144.4000	11.9333	0	0.0	0	BT	0	28.8	0
_ST____19562106	002	B	08/13/1956	14:36	144.4000	11.9333	0	10.0	0	BT	0	28.7	0
_ST____19562106	002	B	08/13/1956	14:36	144.4000	11.9333	0	50.0	0	BT	0	28.7	0
_ST____19562106	002	B	08/13/1956	14:36	144.4000	11.9333	0	75.0	0	BT	0	26.6	0
_ST____19562106	002	B	08/13/1956	14:36	144.4000	11.9333	0	100.0	0	BT	0	26.0	0
_ST____19562106	002	B	08/13/1956	14:36	144.4000	11.9333	0	125.0	0	BT	0	24.1	0
_ST____19562106	002	B	08/13/1956	14:36	144.4000	11.9333	0	150.0	0	BT	0	22.3	0
_ST____19562106	002	B	08/13/1956	14:36	144.4000	11.9333	0	200.0	0	BT	0	18.9	0
_ST____19562106	002	B	08/13/1956	14:36	144.4000	11.9333	0	250.0	0	BT	0	15.6	0
_ST____19562106	003	B	08/13/1956	17:36	144.3833	11.5000	0	0.0	0	BT	0	29.0	0
_ST____19562106	003	B	08/13/1956	17:36	144.3833	11.5000	0	10.0	0	BT	0	29.0	0
_ST____19562106	003	B	08/13/1956	17:36	144.3833	11.5000	0	50.0	0	BT	0	28.5	0
_ST____19562106	003	B	08/13/1956	17:36	144.3833	11.5000	0	75.0	0	BT	0	27.6	0
_ST____19562106	003	B	08/13/1956	17:36	144.3833	11.5000	0	100.0	0	BT	0	26.3	0
_ST____19562106	003	B	08/13/1956	17:36	144.3833	11.5000	0	125.0	0	BT	0	24.8	0
_ST____19562106	003	B	08/13/1956	17:36	144.3833	11.5000	0	150.0	0	BT	0	22.8	0
_ST____19562106	003	B	08/13/1956	17:36	144.3833	11.5000	0	200.0	0	BT	0	18.2	0
_ST____19562106	003	B	08/13/1956	17:36	144.3833	11.5000	0	250.0	0	BT	0	13.7	0
_ST____19562106	004	B	08/13/1956	20:30	144.3667	11.0000	0	0.0	0	BT	0	28.9	0
_ST____19562106	004	B	08/13/1956	20:30	144.3667	11.0000	0	10.0	0	BT	0	28.9	0
_ST____19562106	004	B	08/13/1956	20:30	144.3667	11.0000	0	50.0	0	BT	0	28.9	0
_ST____19562106	004	B	08/13/1956	20:30	144.3667	11.0000	0	75.0	0	BT	0	28.3	0
_ST____19562106	004	B	08/13/1956	20:30	144.3667	11.0000	0	100.0	0	BT	0	27.1	0
_ST____19562106	004	B	08/13/1956	20:30	144.3667	11.0000	0	125.0	0	BT	0	26.4	0
_ST____19562106	004	B	08/13/1956	20:30	144.3667	11.0000	0	150.0	0	BT	0	25.0	0
_ST____19562106	004	B	08/13/1956	20:30	144.3667	11.0000	0	200.0	0	BT	0	17.2	0
_ST____19562106	004	B	08/13/1956	20:30	144.3667	11.0000	0	250.0	0	BT	0	12.5	0
_ST____19562106	005	B	08/14/1956	02:00	144.2333	10.6167	0	0.0	0	BT	0	29.3	0
_ST____19562106	005	B	08/14/1956	02:00	144.2333	10.6167	0	10.0	0	BT	0	29.1	0
_ST____19562106	005	B	08/14/1956	02:00	144.2333	10.6167	0	50.0	0	BT	0	28.9	0
_ST____19562106	005	B	08/14/1956	02:00	144.2333	10.6167	0	75.0	0	BT	0	28.5	0
_ST____19562106	005	B	08/14/1956	02:00	144.2333	10.6167	0	100.0	0	BT	0	26.5	0
_ST____19562106	005	B	08/14/1956	02:00	144.2333	10.6167	0	125.0	0	BT	0	24.2	0
_ST____19562106	005	B	08/14/1956	02:00	144.2333	10.6167	0	150.0	0	BT	0	21.9	0
_ST____19562106	005	B	08/14/1956	02:00	144.2333	10.6167	0	200.0	0	BT	0	17.6	0
_ST____19562106	005	B	08/14/1956	02:00	144.2333	10.6167	0	250.0	0	BT	0	12.8	0
_ST____19562106	006	B	08/14/1956	06:00	144.0167	10.0000	0	0.0	0	BT	0	29.7	0
_ST____19562106	006	B	08/14/1956	06:00	144.0167	10.0000	0	10.0	0	BT	0	29.1	0
_ST____19562106	006	B	08/14/1956	06:00	144.0167	10.0000	0	50.0	0	BT	0	28.9	0
_ST____19562106	006	B	08/14/1956	06:00	144.0167	10.0000	0	75.0	0	BT	0	28.1	0
_ST____19562106	006	B	08/14/1956	06:00	144.0167	10.0000	0	100.0	0	BT	0	25.5	0
_ST____19562106	006	B	08/14/1956	06:00	144.0167	10.0000	0	125.0	0	BT	0	22.8	0
_ST____19562106	006	B	08/14/1956	06:00	144.0167	10.0000	0	150.0	0	BT	0	21.3	0
_ST____19562106	006	B	08/14/1956	06:00	144.0167	10.0000	0	200.0	0	BT	0	16.4	0
_ST____19562106	006	B	08/14/1956	06:00	144.0167	10.0000	0	250.0	0	BT	0	12.9	0
_ST____19562107	001	B	08/22/1956	07:30	140.2833	10.0000	0	0.0	0	BT	0	29.1	0
_ST____19562107	001	B	08/22/1956	07:30	140.2833	10.0000	0	10.0	0	BT	0	29.1	0
_ST____19562107	001	B	08/22/1956	07:30	140.2833	10.0000	0	50.0	0	BT	0	28.8	0
_ST____19562107	001	B	08/22/1956	07:30	140.2833	10.0000	0	75.0	0	BT	0	27.5	0
_ST____19562107	001	B	08/22/1956	07:30	140.2833	10.0000	0	100.0	0	BT	0	24.1	0
_ST____19562107	001	B	08/22/1956	07:30	140.2833	10.0000	0	125.0	0	BT	0	21.1	0
_ST____19562107	002	B	08/22/1956	10:18	140.1333	10.5000	0	0.0	0	BT	0	29.0	0
_ST____19562107	002	B	08/22/1956	10:18	140.1333	10.5000	0	10.0	0	BT	0	29.2	0
_ST____19562107	002	B	08/22/1956	10:18	140.1333	10.5000	0	50.0	0	BT	0	28.6	0
_ST____19562107	002	B	08/22/1956	10:18	140.1333	10.5000	0	75.0	0	BT	0	27.5	0
_ST____19562107	002	B	08/22/1956	10:18	140.1333	10.5000	0	100.0	0	BT	0	26.8	0
_ST____19562107	002	B	08/22/1956	10:18	140.1333	10.5000	0	125.0	0	BT	0	24.3	0
_ST____19562107	003	B	08/23/1956	16:12	140.0000	14.0000	0	0.0	0	BT	0	29.1	0
_ST____19562107	003	B	08/23/1956	16:12	140.0000	14.0000	0	10.0	0	BT	0	29.1	0
_ST____19562107	003	B	08/23/1956	16:12	140.0000	14.0000	0	50.0	0	BT	0	28.8	0
_ST____19562107	003	B	08/23/1956	16:12	140.0000	14.0000	0	75.0	0	BT	0	27.4	0
_ST____19562107	003	B	08/23/1956	16:12	140.0000	14.0000	0	100.0	0	BT	0	26.1	0
_ST____19562107	003	B	08/23/1956	16:12	140.0000	14.0000	0	125.0	0	BT	0	24.6	0
_ST____19582108	001	B	01/29/1958	04:36	144.1667	14.9833	0	0.0	0	BT	0	26.5	0
_ST____19582108	001	B	01/29/1958	04:36	144.1667	14.9833	0	10.0	0	BT	0	26.5	0
_ST____19582108	001	B	01/29/1958	04:36	144.1667	14.9833	0	20.0	0	BT	0	26.5	0
_ST____19582108	001	B	01/29/1958	04:36	144.1667	14.9833	0	30.0	0	BT	0	26.5	0
_ST____19582108	001	B	01/29/1958	04:36	144.1667	14.9833	0	50.0	0	BT	0	26.5	0
_ST____19582108	001	B	01/29/1958	04:36	144.1667	14.9833	0	75.0	0	BT	0	26.5	0
_ST____19582108	001	B	01/29/1958	04:36	144.1667	14.9833	0	100.0	0	BT	0	26.5	0
_ST____19582108	001	B	01/29/1958	04:36	144.1667	14.9833	0	150.0	0	BT	0	24.6	0
_ST____19582108	001	B	01/29/1958	04:36	144.1667	14.9833	0	200.0	0	BT	0	21.0	0
_ST____19582108	001	B	01/29/1958	04:36	144.1667	14.9833	0	250.0	0	BT	0	17.9	0
_ST____19582108	002	B	01/29/1958	07:24	144.2667	14.5000	0	0.0	0	BT	0	26.8	0
_ST____19582108	002	B	01/29/1958	07:24	144.2667	14.5000	0	10.0	0	BT	0	26.8	0
_ST____19582108	002	B	01/29/1958	07:24	144.2667	14.5000	0	20.0	0	BT	0	26.8	0
_ST____19582108	002	B	01/29/1958	07:24	144.2667	14.5000	0	30.0	0	BT	0	26.8	0
_ST____19582108	002	B	01/29/1958	07:24	144.2667	14.5000	0	50.0	0	BT	0	26.8	0
_ST____19582108	002	B	01/29/1958	07:24	144.2667	14.5000	0	75.0	0	BT	0	26.8	0
_ST____19582108	002	B	01/29/1958	07:24	144.2667	14.5000	0	100.0	0	BT	0	26.8	0
_ST____19582108	002	B	01/29/1958	07:24	144.2667	14.5000	0	150.0	0	BT	0	23.4	0
_ST____19582108	002	B	01/29/1958	07:24	144.2667	14.5000	0	200.0	0	BT	0	21.1	0
_ST____19582108	002	B	01/29/1958	07:24	144.2667	14.5000	0	250.0	0	BT	0	17.5	0
_ST____19582108	003	B	01/29/1958	12:54	144.4667	14.0000	0	0.0	0	BT	0	25.8	0
_ST____19582108	003	B	01/29/1958	12:54	144.4667	14.0000	0	10.0	0	BT	0	25.8	0
_ST____19582108	003	B	01/29/1958	12:54	144.4667	14.0000	0	20.0	0	BT	0	25.8	0
_ST____19582108	003	B	01/29/1958	12:54	144.4667	14.0000	0	30.0	0	BT	0	25.8	0
_ST____19582108	003	B	01/29/1958	12:54	144.4667	14.0000	0	50.0	0	BT	0	25.8	0
_ST____19582108	003	B	01/29/1958	12:54	144.4667	14.0000	0	75.0	0	BT	0	25.8	0
_ST____19582108	003	B	01/29/1958	12:54	144.4667	14.0000	0	100.0	0	BT	0	25.8	0
_ST____19582108	003	B	01/29/1958	12:54	144.4667	14.0000	0	150.0	0	BT	0	22.2	0
_ST____19582108	003	B	01/29/1958	12:54	144.4667	14.0000	0	200.0	0	BT	0	19.7	0
_ST____19582108	003	B	01/29/1958	12:54	144.4667	14.0000	0	250.0	0	BT	0	14.5	0
_ST____19582108	004	B	01/31/1958	02:42	144.9833	13.0000	0	0.0	0	BT	0	26.9	0
_ST____19582108	004	B	01/31/1958	02:42	144.9833	13.0000	0	10.0	0	BT	0	26.9	0
_ST____19582108	004	B	01/31/1958	02:42	144.9833	13.0000	0	20.0	0	BT	0	26.9	0
_ST____19582108	004	B	01/31/1958	02:42	144.9833	13.0000	0	30.0	0	BT	0	26.9	0
_ST____19582108	004	B	01/31/1958	02:42	144.9833	13.0000	0	50.0	0	BT	0	26.9	0
_ST____19582108	004	B	01/31/1958	02:42	144.9833	13.0000	0	75.0	0	BT	0	26.9	0
_ST____19582108	004	B	01/31/1958	02:42	144.9833	13.0000	0	100.0	0	BT	0	26.9	0
_ST____19582108	004	B	01/31/1958	02:42	144.9833	13.0000	0	150.0	0	BT	0	23.5	0
_ST____19582108	004	B	01/31/1958	02:42	144.9833	13.0000	0	200.0	0	BT	0	19.5	0
_ST____19582108	004	B	01/31/1958	02:42	144.9833	13.0000	0	250.0	0	BT	0	15.6	0
_TX____19392109	001	B	08/02/1939	01:00	140.0000	14.8000	0	0.0	0	SD	4	28.980	0	34.740	0
_TX____19392109	001	B	08/02/1939	01:00	140.0000	14.8000	0	10.0	0	SD	4	28.830	0	34.720	0
_TX____19392109	001	B	08/02/1939	01:00	140.0000	14.8000	0	25.0	0	SD	4	28.770	0	34.670	0
_TX____19392109	001	B	08/02/1939	01:00	140.0000	14.8000	0	50.0	0	SD	4	28.680	0	34.740	0
_TX____19392109	001	B	08/02/1939	01:00	140.0000	14.8000	0	100.0	0	SD	4	27.480	0	34.850	0
_TX____19392109	001	B	08/02/1939	01:00	140.0000	14.8000	0	150.0	0	SD	4	26.290	0	34.990	0
_TX____19392109	001	B	08/02/1939	01:00	140.0000	14.8000	0	200.0	0	SD	4	22.940	0	34.990	0
_TX____19392109	001	B	08/02/1939	01:00	140.0000	14.8000	0	300.0	0	SD	4	14.160	0	34.540	0
_TX____19392109	001	B	08/02/1939	01:00	140.0000	14.8000	0	400.0	0	SD	4	9.950	0	34.310	0
_TX____19392109	001	B	08/02/1939	01:00	140.0000	14.8000	0	500.0	0	SD	4	7.590	0	34.310	0
_TX____19392109	001	B	08/02/1939	01:00	140.0000	14.8000	0	600.0	0	SD	4	5.990	0	34.310	0
_TX____19392109	001	B	08/02/1939	01:00	140.0000	14.8000	0	800.0	0	SD	4	4.810	0	34.520	0
_TX____19392109	001	B	08/02/1939	01:00	140.0000	14.8000	0	1000.0	0	SD	4	3.890	0	34.580	0
_TX____19392109	001	B	08/02/1939	01:00	140.0000	14.8000	0	1200.0	0	SD	4	3.200	0	34.580	0
_TX____19392109	002	B	08/02/1939	08:00	140.0000	14.0000	0	0.0	0	SD	4	28.940	0	34.720	0
_TX____19392109	002	B	08/02/1939	08:00	140.0000	14.0000	0	10.0	0	SD	4	28.980	0	34.700	0
_TX____19392109	002	B	08/02/1939	08:00	140.0000	14.0000	0	25.0	0	SD	4	28.820	0	34.660	0
_TX____19392109	002	B	08/02/1939	08:00	140.0000	14.0000	0	50.0	0	SD	4	28.830	0	34.740	0
_TX____19392109	002	B	08/02/1939	08:00	140.0000	14.0000	0	100.0	0	SD	4	27.820	0	34.830	0
_TX____19392109	002	B	08/02/1939	08:00	140.0000	14.0000	0	150.0	0	SD	4	25.090	0	35.160	0
_TX____19392109	002	B	08/02/1939	08:00	140.0000	14.0000	0	200.0	0	SD	4	22.080	0	35.190	0
_TX____19392109	002	B	08/02/1939	08:00	140.0000	14.0000	0	300.0	0	SD	4	13.910	0	34.560	0
_TX____19392109	002	B	08/02/1939	08:00	140.0000	14.0000	0	400.0	0	SD	4	9.310	0	34.270	0
_TX____19392109	002	B	08/02/1939	08:00	140.0000	14.0000	0	500.0	0	SD	4	7.550	0	34.310	0
_TX____19392109	002	B	08/02/1939	08:00	140.0000	14.0000	0	600.0	0	SD	4	6.070	0	34.420	0
_TX____19392109	002	B	08/02/1939	08:00	140.0000	14.0000	0	800.0	0	SD	4	4.770	0	34.630	0
_TX____19392109	002	B	08/02/1939	08:00	140.0000	14.0000	0	1000.0	0	SD	4	3.920	0	34.600	0
_TX____19392109	002	B	08/02/1939	08:00	140.0000	14.0000	0	1200.0	0	SD	4	2.790	0	34.630	0
_TX____19392109	003	B	08/02/1939	17:00	140.0000	13.0000	0	0.0	0	SD	4	28.870	0	34.610	0
_TX____19392109	003	B	08/02/1939	17:00	140.0000	13.0000	0	10.0	0	SD	4	28.980	0	34.650	0
_TX____19392109	003	B	08/02/1939	17:00	140.0000	13.0000	0	25.0	0	SD	4	28.890	0	34.630	0
_TX____19392109	003	B	08/02/1939	17:00	140.0000	13.0000	0	50.0	0	SD	4	28.840	0	34.650	0
_TX____19392109	003	B	08/02/1939	17:00	140.0000	13.0000	0	100.0	0	SD	4	28.160	0	34.740	0
_TX____19392109	003	B	08/02/1939	17:00	140.0000	13.0000	0	150.0	0	SD	4	24.970	0	35.080	0
_TX____19392109	003	B	08/02/1939	17:00	140.0000	13.0000	0	200.0	0	SD	4	20.380	0	35.120	0
_TX____19392109	003	B	08/02/1939	17:00	140.0000	13.0000	0	300.0	0	SD	4	12.430	0	34.450	0
_TX____19392109	003	B	08/02/1939	17:00	140.0000	13.0000	0	400.0	0	SD	4	9.410	0	34.380	0
_TX____19392109	003	B	08/02/1939	17:00	140.0000	13.0000	0	500.0	0	SD	4	7.460	0	34.450	0
_TX____19392109	003	B	08/02/1939	17:00	140.0000	13.0000	0	600.0	0	SD	4	6.120	0	34.380	0
_TX____19392109	003	B	08/02/1939	17:00	140.0000	13.0000	0	800.0	0	SD	4	5.050	0	34.540	0
_TX____19392109	003	B	08/02/1939	17:00	140.0000	13.0000	0	1000.0	0	SD	4	4.260	0	34.560	0
_TX____19392109	003	B	08/02/1939	17:00	140.0000	13.0000	0	1200.0	0	SD	4	3.490	0	34.630	0
_TX____19392109	004	B	08/03/1939	09:00	140.0000	11.0000	0	0.0	0	SD	4	29.160	0	34.810	0
_TX____19392109	004	B	08/03/1939	09:00	140.0000	11.0000	0	10.0	0	SD	4	29.130	0	34.790	0
_TX____19392109	004	B	08/03/1939	09:00	140.0000	11.0000	0	25.0	0	SD	4	28.870	0	34.830	0
_TX____19392109	004	B	08/03/1939	09:00	140.0000	11.0000	0	50.0	0	SD	4	28.820	0	34.810	0
_TX____19392109	004	B	08/03/1939	09:00	140.0000	11.0000	0	100.0	0	SD	4	28.050	0	34.940	0
_TX____19392109	004	B	08/03/1939	09:00	140.0000	11.0000	0	150.0	0	SD	4	24.230	0	35.010	0
_TX____19392109	004	B	08/03/1939	09:00	140.0000	11.0000	0	200.0	0	SD	4	17.420	0	34.830	0
_TX____19392109	004	B	08/03/1939	09:00	140.0000	11.0000	0	300.0	0	SD	4	10.590	0	34.430	0
_TX____19392109	004	B	08/03/1939	09:00	140.0000	11.0000	0	400.0	0	SD	4	8.340	0	34.510	0
_TX____19392109	004	B	08/03/1939	09:00	140.0000	11.0000	0	500.0	0	SD	4	7.020	0	34.520	0
_TX____19392109	004	B	08/03/1939	09:00	140.0000	11.0000	0	600.0	0	SD	4	6.300	0	34.540	0
_TX____19392109	004	B	08/03/1939	09:00	140.0000	11.0000	0	800.0	0	SD	4	5.370	0	34.520	0
_TX____19392109	004	B	08/03/1939	09:00	140.0000	11.0000	0	1000.0	0	SD	4	4.300	0	34.560	0
_TX____19392109	004	B	08/03/1939	09:00	140.0000	11.0000	0	1200.0	0	SD	4	3.530	0	34.580	0
_TX____19392109	005	B	08/03/1939	18:00	140.2000	10.0000	0	0.0	0	SD	4	28.980	0	34.760	0
_TX____19392109	005	B	08/03/1939	18:00	140.2000	10.0000	0	10.0	0	SD	4	29.000	0	34.810	0
_TX____19392109	005	B	08/03/1939	18:00	140.2000	10.0000	0	25.0	0	SD	4	28.920	0	34.850	0
_TX____19392109	005	B	08/03/1939	18:00	140.2000	10.0000	0	50.0	0	SD	4	28.860	0	34.880	0
_TX____19392109	005	B	08/03/1939	18:00	140.2000	10.0000	0	100.0	0	SD	4	27.920	0	34.900	0
_TX____19392109	005	B	08/03/1939	18:00	140.2000	10.0000	0	150.0	0	SD	4	23.210	0	34.990	0
_TX____19392109	005	B	08/03/1939	18:00	140.2000	10.0000	0	200.0	0	SD	4	16.370	0	34.760	0
_TX____19392109	005	B	08/03/1939	18:00	140.2000	10.0000	0	300.0	0	SD	4	10.710	0	34.470	0
_TX____19392109	005	B	08/03/1939	18:00	140.2000	10.0000	0	400.0	0	SD	4	8.020	0	34.510	0
_TX____19392109	005	B	08/03/1939	18:00	140.2000	10.0000	0	500.0	0	SD	4	6.490	0	34.540	0
_TX____19392109	005	B	08/03/1939	18:00	140.2000	10.0000	0	600.0	0	SD	4	5.940	0	34.580	0
_TX____19392109	005	B	08/03/1939	18:00	140.2000	10.0000	0	800.0	0	SD	4	5.020	0	34.560	0
_TX____19392109	005	B	08/03/1939	18:00	140.2000	10.0000	0	1000.0	0	SD	4	4.240	0	34.580	0
_TX____19392109	005	B	08/03/1939	18:00	140.2000	10.0000	0	1200.0	0	SD	4	3.630	0	34.600	0
_TX____19392109	006	B	08/07/1939	07:00	141.4500	10.0000	0	0.0	0	SD	4	29.730	0	35.010	0
_TX____19392109	006	B	08/07/1939	07:00	141.4500	10.0000	0	10.0	0	SD	4	29.130	0	34.940	0
_TX____19392109	006	B	08/07/1939	07:00	141.4500	10.0000	0	25.0	0	SD	4	29.040	0	34.940	0
_TX____19392109	006	B	08/07/1939	07:00	141.4500	10.0000	0	50.0	0	SD	4	28.860	0	35.010	0
_TX____19392109	006	B	08/07/1939	07:00	141.4500	10.0000	0	100.0	0	SD	4	27.660	0	35.000	0
_TX____19392109	006	B	08/07/1939	07:00	141.4500	10.0000	0	150.0	0	SD	4	23.370	0	34.990	0
_TX____19392109	006	B	08/07/1939	07:00	141.4500	10.0000	0	200.0	0	SD	4	15.410	0	34.700	0
_TX____19392109	006	B	08/07/1939	07:00	141.4500	10.0000	0	300.0	0	SD	4	10.280	0	34.600	0
_TX____19392109	006	B	08/07/1939	07:00	141.4500	10.0000	0	400.0	0	SD	4	7.800	0	34.610	0
_TX____19392109	006	B	08/07/1939	07:00	141.4500	10.0000	0	500.0	0	SD	4	6.970	0	34.610	0
_TX____19392109	006	B	08/07/1939	07:00	141.4500	10.0000	0	600.0	0	SD	4	6.190	0	34.610	0
_TX____19392109	006	B	08/07/1939	07:00	141.4500	10.0000	0	800.0	0	SD	4	5.270	0	34.670	0
_TX____19392109	006	B	08/07/1939	07:00	141.4500	10.0000	0	1000.0	0	SD	4	4.300	0	34.670	0
_TX____19392109	006	B	08/07/1939	07:00	141.4500	10.0000	0	1200.0	0	SD	4	3.750	0	34.670	0
_TX____19392109	007	B	08/07/1939	16:00	141.5000	11.0000	0	0.0	0	SD	4	29.020	0	34.720	0
_TX____19392109	007	B	08/07/1939	16:00	141.5000	11.0000	0	10.0	0	SD	4	29.070	0	34.720	0
_TX____19392109	007	B	08/07/1939	16:00	141.5000	11.0000	0	25.0	0	SD	4	28.950	0	34.790	0
_TX____19392109	007	B	08/07/1939	16:00	141.5000	11.0000	0	50.0	0	SD	4	28.820	0	34.810	0
_TX____19392109	007	B	08/07/1939	16:00	141.5000	11.0000	0	100.0	0	SD	4	28.420	0	34.900	0
_TX____19392109	007	B	08/07/1939	16:00	141.5000	11.0000	0	150.0	0	SD	4	26.650	0	34.900	0
_TX____19392109	007	B	08/07/1939	16:00	141.5000	11.0000	0	200.0	0	SD	4	20.060	0	34.900	0
_TX____19392109	007	B	08/07/1939	16:00	141.5000	11.0000	0	300.0	0	SD	4	10.660	0	34.380	0
_TX____19392109	007	B	08/07/1939	16:00	141.5000	11.0000	0	400.0	0	SD	4	8.810	0	34.420	0
_TX____19392109	007	B	08/07/1939	16:00	141.5000	11.0000	0	500.0	0	SD	4	7.130	0	34.490	0
_TX____19392109	007	B	08/07/1939	16:00	141.5000	11.0000	0	600.0	0	SD	4	6.250	0	34.500	0
_TX____19392109	007	B	08/07/1939	16:00	141.5000	11.0000	0	800.0	0	SD	4	5.300	0	34.520	0
_TX____19392109	007	B	08/07/1939	16:00	141.5000	11.0000	0	1000.0	0	SD	4	4.450	0	34.560	0
_TX____19392109	007	B	08/07/1939	16:00	141.5000	11.0000	0	1200.0	0	SD	4	3.590	0	34.580	0
_TX____19392109	008	B	08/08/1939	02:00	142.3667	11.5000	0	0.0	0	SD	4	29.100	0	34.700	0
_TX____19392109	008	B	08/08/1939	02:00	142.3667	11.5000	0	10.0	0	SD	4	29.020	0	34.720	0
_TX____19392109	008	B	08/08/1939	02:00	142.3667	11.5000	0	25.0	0	SD	4	28.950	0	34.690	0
_TX____19392109	008	B	08/08/1939	02:00	142.3667	11.5000	0	50.0	0	SD	4	28.930	0	34.670	0
_TX____19392109	008	B	08/08/1939	02:00	142.3667	11.5000	0	100.0	0	SD	4	28.160	0	34.810	0
_TX____19392109	008	B	08/08/1939	02:00	142.3667	11.5000	0	150.0	0	SD	4	24.540	0	35.070	0
_TX____19392109	008	B	08/08/1939	02:00	142.3667	11.5000	0	200.0	0	SD	4	19.740	0	35.070	0
_TX____19392109	008	B	08/08/1939	02:00	142.3667	11.5000	0	300.0	0	SD	4	10.480	0	34.400	0
_TX____19392109	008	B	08/08/1939	02:00	142.3667	11.5000	0	400.0	0	SD	4	8.350	0	34.520	0
_TX____19392109	008	B	08/08/1939	02:00	142.3667	11.5000	0	500.0	0	SD	4	7.070	0	34.510	0
_TX____19392109	008	B	08/08/1939	02:00	142.3667	11.5000	0	600.0	0	SD	4	6.250	0	34.510	0
_TX____19392109	008	B	08/08/1939	02:00	142.3667	11.5000	0	800.0	0	SD	4	5.160	0	34.560	0
_TX____19392109	008	B	08/08/1939	02:00	142.3667	11.5000	0	1000.0	0	SD	4	4.300	0	34.560	0
_TX____19392109	008	B	08/08/1939	02:00	142.3667	11.5000	0	1200.0	0	SD	4	3.620	0	34.600	0
_TX____19392109	009	B	08/08/1939	14:00	143.2333	12.0000	0	0.0	0	SD	4	29.040	0	34.760	0
_TX____19392109	009	B	08/08/1939	14:00	143.2333	12.0000	0	10.0	0	SD	4	29.060	0	34.760	0
_TX____19392109	009	B	08/08/1939	14:00	143.2333	12.0000	0	25.0	0	SD	4	29.070	0	34.760	0
_TX____19392109	009	B	08/08/1939	14:00	143.2333	12.0000	0	50.0	0	SD	4	29.070	0	34.760	0
_TX____19392109	009	B	08/08/1939	14:00	143.2333	12.0000	0	100.0	0	SD	4	27.050	0	34.720	0
_TX____19392109	009	B	08/08/1939	14:00	143.2333	12.0000	0	150.0	0	SD	4	24.070	0	35.210	0
_TX____19392109	009	B	08/08/1939	14:00	143.2333	12.0000	0	200.0	0	SD	4	18.160	0	34.990	0
_TX____19392109	009	B	08/08/1939	14:00	143.2333	12.0000	0	300.0	0	SD	4	11.170	0	34.510	0
_TX____19392109	009	B	08/08/1939	14:00	143.2333	12.0000	0	400.0	0	SD	4	8.630	0	34.470	0
_TX____19392109	009	B	08/08/1939	14:00	143.2333	12.0000	0	500.0	0	SD	4	7.470	0	34.470	0
_TX____19392109	009	B	08/08/1939	14:00	143.2333	12.0000	0	600.0	0	SD	4	6.450	0	34.470	0
_TX____19392109	009	B	08/08/1939	14:00	143.2333	12.0000	0	800.0	0	SD	4	5.210	0	34.520	0
_TX____19392109	009	B	08/08/1939	14:00	143.2333	12.0000	0	1000.0	0	SD	4	4.210	0	34.560	0
_TX____19392109	009	B	08/08/1939	14:00	143.2333	12.0000	0	1200.0	0	SD	4	3.650	0	34.560	0
_TX____19392109	010	B	08/08/1939	22:00	143.8500	12.8667	0	0.0	0	SD	4	28.980	0	34.760	0
_TX____19392109	010	B	08/08/1939	22:00	143.8500	12.8667	0	10.0	0	SD	4	29.030	0	34.720	0
_TX____19392109	010	B	08/08/1939	22:00	143.8500	12.8667	0	25.0	0	SD	4	28.970	0	34.720	0
_TX____19392109	010	B	08/08/1939	22:00	143.8500	12.8667	0	50.0	0	SD	4	28.970	0	34.720	0
_TX____19392109	010	B	08/08/1939	22:00	143.8500	12.8667	0	100.0	0	SD	4	28.040	0	34.720	0
_TX____19392109	010	B	08/08/1939	22:00	143.8500	12.8667	0	150.0	0	SD	4	24.990	0	35.070	0
_TX____19392109	010	B	08/08/1939	22:00	143.8500	12.8667	0	200.0	0	SD	4	19.210	0	34.970	0
_TX____19392109	010	B	08/08/1939	22:00	143.8500	12.8667	0	300.0	0	SD	4	11.890	0	34.430	0
_TX____19392109	010	B	08/08/1939	22:00	143.8500	12.8667	0	400.0	0	SD	4	8.830	0	34.420	0
_TX____19392109	010	B	08/08/1939	22:00	143.8500	12.8667	0	500.0	0	SD	4	7.340	0	34.520	0
_TX____19392109	010	B	08/08/1939	22:00	143.8500	12.8667	0	600.0	0	SD	4	6.630	0	34.520	0
_TX____19392109	010	B	08/08/1939	22:00	143.8500	12.8667	0	800.0	0	SD	4	5.070	0	34.520	0
_TX____19392109	010	B	08/08/1939	22:00	143.8500	12.8667	0	1000.0	0	SD	4	4.220	0	34.560	0
_TX____19392109	010	B	08/08/1939	22:00	143.8500	12.8667	0	1200.0	0	SD	4	3.320	0	34.630	0
_TX____19392109	011	B	08/09/1939	05:00	144.3500	13.6833	0	0.0	0	SD	4	29.120	0	34.740	0
_TX____19392109	011	B	08/09/1939	05:00	144.3500	13.6833	0	10.0	0	SD	4	29.130	0	34.720	0
_TX____19392109	011	B	08/09/1939	05:00	144.3500	13.6833	0	25.0	0	SD	4	28.960	0	34.720	0
_TX____19392109	011	B	08/09/1939	05:00	144.3500	13.6833	0	50.0	0	SD	4	28.920	0	34.720	0
_TX____19392109	011	B	08/09/1939	05:00	144.3500	13.6833	0	100.0	0	SD	4	28.210	0	34.700	0
_TX____19392109	011	B	08/09/1939	05:00	144.3500	13.6833	0	150.0	0	SD	4	25.080	0	35.070	0
_TX____19392109	011	B	08/09/1939	05:00	144.3500	13.6833	0	200.0	0	SD	4	20.090	0	34.970	0
_TX____19392109	011	B	08/09/1939	05:00	144.3500	13.6833	0	300.0	0	SD	4	11.370	0	34.380	0
_TX____19392109	011	B	08/09/1939	05:00	144.3500	13.6833	0	400.0	0	SD	4	8.140	0	34.340	0
_TX____19392109	011	B	08/09/1939	05:00	144.3500	13.6833	0	500.0	0	SD	4	7.290	0	34.430	0
_TX____19392109	011	B	08/09/1939	05:00	144.3500	13.6833	0	600.0	0	SD	4	6.090	0	34.430	0
_TX____19392109	011	B	08/09/1939	05:00	144.3500	13.6833	0	800.0	0	SD	4	5.120	0	34.560	0
_TX____19392109	011	B	08/09/1939	05:00	144.3500	13.6833	0	1000.0	0	SD	4	4.290	0	34.560	0
_TX____19392109	011	B	08/09/1939	05:00	144.3500	13.6833	0	1200.0	0	SD	4	3.570	0	34.600	0
_TX____19392109	012	B	08/09/1939	13:00	144.9000	14.3500	0	0.0	0	SD	4	28.750	0	34.720	0
_TX____19392109	012	B	08/09/1939	13:00	144.9000	14.3500	0	10.0	0	SD	4	28.780	0	34.720	0
_TX____19392109	012	B	08/09/1939	13:00	144.9000	14.3500	0	25.0	0	SD	4	28.750	0	34.720	0
_TX____19392109	012	B	08/09/1939	13:00	144.9000	14.3500	0	50.0	0	SD	4	28.720	0	34.720	0
_TX____19392109	012	B	08/09/1939	13:00	144.9000	14.3500	0	100.0	0	SD	4	26.900	0	34.850	0
_TX____19392109	012	B	08/09/1939	13:00	144.9000	14.3500	0	150.0	0	SD	4	24.970	0	35.160	0
_TX____19392109	012	B	08/09/1939	13:00	144.9000	14.3500	0	200.0	0	SD	4	20.670	0	35.070	0
_TX____19392109	012	B	08/09/1939	13:00	144.9000	14.3500	0	300.0	0	SD	4	12.430	0	34.490	0
_TX____19392109	012	B	08/09/1939	13:00	144.9000	14.3500	0	400.0	0	SD	4	9.610	0	34.400	0
_TX____19392109	012	B	08/09/1939	13:00	144.9000	14.3500	0	500.0	0	SD	4	6.750	0	34.450	0
_TX____19392109	012	B	08/09/1939	13:00	144.9000	14.3500	0	600.0	0	SD	4	6.510	0	34.470	0
_TX____19392109	012	B	08/09/1939	13:00	144.9000	14.3500	0	800.0	0	SD	4	5.000	0	34.560	0
_TX____19392109	012	B	08/09/1939	13:00	144.9000	14.3500	0	1000.0	0	SD	4	4.200	0	34.560	0
_TX____19392109	012	B	08/09/1939	13:00	144.9000	14.3500	0	1200.0	0	SD	4	3.500	0	34.600	0
_TX____19392110	001	B	08/16/1939	20:00	142.3167	12.6167	0	0.0	0	SD	4	28.630	0	34.670	0
_TX____19392110	001	B	08/16/1939	20:00	142.3167	12.6167	0	10.0	0	SD	4	28.610	0	34.670	0
_TX____19392110	001	B	08/16/1939	20:00	142.3167	12.6167	0	25.0	0	SD	4	28.620	0	34.670	0
_TX____19392110	001	B	08/16/1939	20:00	142.3167	12.6167	0	50.0	0	SD	4	28.620	0	34.690	0
_TX____19392110	001	B	08/16/1939	20:00	142.3167	12.6167	0	100.0	0	SD	4	27.290	0	34.780	0
_TX____19392110	001	B	08/16/1939	20:00	142.3167	12.6167	0	150.0	0	SD	4	25.250	0	35.050	0
_TX____19392110	001	B	08/16/1939	20:00	142.3167	12.6167	0	200.0	0	SD	4	18.530	0	34.850	0
_TX____19392110	001	B	08/16/1939	20:00	142.3167	12.6167	0	300.0	0	SD	4	11.860	0	34.360	0
_TX____19392110	001	B	08/16/1939	20:00	142.3167	12.6167	0	400.0	0	SD	4	8.340	0	34.490	0
_TX____19392110	001	B	08/16/1939	20:00	142.3167	12.6167	0	500.0	0	SD	4	6.920	0	34.490	0
_TX____19392110	001	B	08/16/1939	20:00	142.3167	12.6167	0	600.0	0	SD	4	6.210	0	34.490	0
_TX____19392110	001	B	08/16/1939	20:00	142.3167	12.6167	0	800.0	0	SD	4	5.140	0	34.490	0
_TX____19392110	001	B	08/16/1939	20:00	142.3167	12.6167	0	1000.0	0	SD	4	4.170	0	34.520	0
_TX____19392110	001	B	08/16/1939	20:00	142.3167	12.6167	0	1200.0	0	SD	4	3.580	0	34.540	0
_TX____19392110	002	B	08/17/1939	01:00	143.9500	13.8167	0	0.0	0	SD	4	28.470	0	34.700	0
_TX____19392110	002	B	08/17/1939	01:00	143.9500	13.8167	0	10.0	0	SD	4	28.470	0	34.650	0
_TX____19392110	002	B	08/17/1939	01:00	143.9500	13.8167	0	25.0	0	SD	4	28.430	0	34.650	0
_TX____19392110	002	B	08/17/1939	01:00	143.9500	13.8167	0	50.0	0	SD	4	28.400	0	34.630	0
_TX____19392110	002	B	08/17/1939	01:00	143.9500	13.8167	0	100.0	0	SD	4	27.260	0	34.740	0
_TX____19392110	002	B	08/17/1939	01:00	143.9500	13.8167	0	150.0	0	SD	4	24.990	0	35.030	0
_TX____19392110	002	B	08/17/1939	01:00	143.9500	13.8167	0	200.0	0	SD	4	21.390	0	35.140	0
_TX____19392110	002	B	08/17/1939	01:00	143.9500	13.8167	0	300.0	0	SD	4	14.710	0	34.380	0
_TX____19392110	002	B	08/17/1939	01:00	143.9500	13.8167	0	400.0	0	SD	4	10.020	0	34.430	0
_TX____19392110	002	B	08/17/1939	01:00	143.9500	13.8167	0	500.0	0	SD	4	7.570	0	34.470	0
_TX____19392110	002	B	08/17/1939	01:00	143.9500	13.8167	0	600.0	0	SD	4	6.290	0	34.480	0
_TX____19392110	002	B	08/17/1939	01:00	143.9500	13.8167	0	800.0	0	SD	4	4.820	0	34.490	0
_TX____19392110	002	B	08/17/1939	01:00	143.9500	13.8167	0	1000.0	0	SD	4	4.090	0	34.560	0
_TX____19392110	002	B	08/17/1939	01:00	143.9500	13.8167	0	1200.0	0	SD	4	3.420	0	34.560	0
_TX____19392110	003	B	08/17/1939	11:00	143.1333	13.2167	0	0.0	0	SD	4	28.510	0	34.650	0
_TX____19392110	003	B	08/17/1939	11:00	143.1333	13.2167	0	10.0	0	SD	4	28.530	0	34.650	0
_TX____19392110	003	B	08/17/1939	11:00	143.1333	13.2167	0	25.0	0	SD	4	28.530	0	34.830	0
_TX____19392110	003	B	08/17/1939	11:00	143.1333	13.2167	0	50.0	0	SD	4	28.520	0	34.670	0
_TX____19392110	003	B	08/17/1939	11:00	143.1333	13.2167	0	150.0	0	SD	4	23.500	0	35.120	0
_TX____19392110	003	B	08/17/1939	11:00	143.1333	13.2167	0	200.0	0	SD	4	19.020	0	34.960	0
_TX____19392110	003	B	08/17/1939	11:00	143.1333	13.2167	0	300.0	0	SD	4	11.880	0	34.340	0
_TX____19392110	003	B	08/17/1939	11:00	143.1333	13.2167	0	400.0	0	SD	4	8.510	0	34.380	0
_TX____19392110	003	B	08/17/1939	11:00	143.1333	13.2167	0	500.0	0	SD	4	7.280	0	34.420	0
_TX____19392110	003	B	08/17/1939	11:00	143.1333	13.2167	0	600.0	0	SD	4	6.290	0	34.470	0
_TX____19392110	003	B	08/17/1939	11:00	143.1333	13.2167	0	800.0	0	SD	4	5.060	0	34.560	0
_TX____19392110	003	B	08/17/1939	11:00	143.1333	13.2167	0	1000.0	0	SD	4	4.240	0	34.560	0
_TX____19392110	003	B	08/17/1939	11:00	143.1333	13.2167	0	1200.0	0	SD	4	3.470	0	34.560	0
_TX____19392110	004	B	08/18/1939	06:00	141.5000	12.0000	0	0.0	0	SD	4	28.920	0	34.690	0
_TX____19392110	004	B	08/18/1939	06:00	141.5000	12.0000	0	10.0	0	SD	4	28.890	0	34.670	0
_TX____19392110	004	B	08/18/1939	06:00	141.5000	12.0000	0	25.0	0	SD	4	28.730	0	34.690	0
_TX____19392110	004	B	08/18/1939	06:00	141.5000	12.0000	0	50.0	0	SD	4	28.770	0	34.650	0
_TX____19392110	004	B	08/18/1939	06:00	141.5000	12.0000	0	100.0	0	SD	4	28.220	0	34.780	0
_TX____19392110	004	B	08/18/1939	06:00	141.5000	12.0000	0	150.0	0	SD	4	24.440	0	34.990	0
_TX____19392110	004	B	08/18/1939	06:00	141.5000	12.0000	0	200.0	0	SD	4	20.410	0	35.120	0
_TX____19392110	004	B	08/18/1939	06:00	141.5000	12.0000	0	300.0	0	SD	4	11.650	0	34.360	0
_TX____19392110	004	B	08/18/1939	06:00	141.5000	12.0000	0	400.0	0	SD	4	8.320	0	34.510	0
_TX____19392110	004	B	08/18/1939	06:00	141.5000	12.0000	0	500.0	0	SD	4	7.240	0	34.510	0
_TX____19392110	004	B	08/18/1939	06:00	141.5000	12.0000	0	600.0	0	SD	4	6.510	0	34.490	0
_TX____19392110	004	B	08/18/1939	06:00	141.5000	12.0000	0	800.0	0	SD	4	5.270	0	34.490	0
_TX____19392110	004	B	08/18/1939	06:00	141.5000	12.0000	0	1000.0	0	SD	4	4.420	0	34.520	0
_TX____19392110	004	B	08/18/1939	06:00	141.5000	12.0000	0	1200.0	0	SD	4	3.620	0	34.580	0
_TX____19392110	005	B	08/18/1939	14:00	141.5000	13.0000	0	0.0	0	SD	4	28.720	0	34.610	0
_TX____19392110	005	B	08/18/1939	14:00	141.5000	13.0000	0	10.0	0	SD	4	28.730	0	34.610	0
_TX____19392110	005	B	08/18/1939	14:00	141.5000	13.0000	0	25.0	0	SD	4	28.670	0	34.610	0
_TX____19392110	005	B	08/18/1939	14:00	141.5000	13.0000	0	50.0	0	SD	4	28.560	0	34.690	0
_TX____19392110	005	B	08/18/1939	14:00	141.5000	13.0000	0	100.0	0	SD	4	27.420	0	34.720	0
_TX____19392110	005	B	08/18/1939	14:00	141.5000	13.0000	0	150.0	0	SD	4	24.320	0	35.120	0
_TX____19392110	005	B	08/18/1939	14:00	141.5000	13.0000	0	200.0	0	SD	4	19.150	0	35.050	0
_TX____19392110	005	B	08/18/1939	14:00	141.5000	13.0000	0	300.0	0	SD	4	11.680	0	34.380	0
_TX____19392110	005	B	08/18/1939	14:00	141.5000	13.0000	0	400.0	0	SD	4	8.460	0	34.470	0
_TX____19392110	005	B	08/18/1939	14:00	141.5000	13.0000	0	500.0	0	SD	4	7.140	0	34.510	0
_TX____19392110	005	B	08/18/1939	14:00	141.5000	13.0000	0	600.0	0	SD	4	6.310	0	34.510	0
_TX____19392110	005	B	08/18/1939	14:00	141.5000	13.0000	0	800.0	0	SD	4	5.180	0	34.580	0
_TX____19392110	005	B	08/18/1939	14:00	141.5000	13.0000	0	1000.0	0	SD	4	4.410	0	34.580	0
_TX____19392110	005	B	08/18/1939	14:00	141.5000	13.0000	0	1200.0	0	SD	4	3.620	0	34.610	0
_TX____19392110	006	B	08/18/1939	23:00	141.5000	14.0000	0	0.0	0	SD	4	28.770	0	34.560	0
_TX____19392110	006	B	08/18/1939	23:00	141.5000	14.0000	0	10.0	0	SD	4	28.650	0	34.580	0
_TX____19392110	006	B	08/18/1939	23:00	141.5000	14.0000	0	25.0	0	SD	4	28.620	0	34.580	0
_TX____19392110	006	B	08/18/1939	23:00	141.5000	14.0000	0	50.0	0	SD	4	28.570	0	34.690	0
_TX____19392110	006	B	08/18/1939	23:00	141.5000	14.0000	0	100.0	0	SD	4	27.120	0	35.100	0
_TX____19392110	006	B	08/18/1939	23:00	141.5000	14.0000	0	150.0	0	SD	4	24.630	0	35.120	0
_TX____19392110	006	B	08/18/1939	23:00	141.5000	14.0000	0	200.0	0	SD	4	21.010	0	34.790	0
_TX____19392110	006	B	08/18/1939	23:00	141.5000	14.0000	0	300.0	0	SD	4	12.320	0	34.420	0
_TX____19392110	006	B	08/18/1939	23:00	141.5000	14.0000	0	400.0	0	SD	4	8.860	0	34.420	0
_TX____19392110	006	B	08/18/1939	23:00	141.5000	14.0000	0	500.0	0	SD	4	7.210	0	34.420	0
_TX____19392110	006	B	08/18/1939	23:00	141.5000	14.0000	0	600.0	0	SD	4	6.210	0	34.450	0
_TX____19392110	006	B	08/18/1939	23:00	141.5000	14.0000	0	800.0	0	SD	4	5.020	0	34.520	0
_TX____19392110	006	B	08/18/1939	23:00	141.5000	14.0000	0	1000.0	0	SD	4	4.200	0	34.520	0
_TX____19392110	006	B	08/18/1939	23:00	141.5000	14.0000	0	1200.0	0	SD	4	3.570	0	34.580	0
_TX____19392110	007	B	08/19/1939	15:00	141.5000	15.0000	0	0.0	0	SD	4	28.380	0	34.520	0
_TX____19392110	007	B	08/19/1939	15:00	141.5000	15.0000	0	10.0	0	SD	4	28.380	0	34.520	0
_TX____19392110	007	B	08/19/1939	15:00	141.5000	15.0000	0	25.0	0	SD	4	28.370	0	34.520	0
_TX____19392110	007	B	08/19/1939	15:00	141.5000	15.0000	0	50.0	0	SD	4	28.270	0	34.470	0
_TX____19392110	007	B	08/19/1939	15:00	141.5000	15.0000	0	100.0	0	SD	4	26.250	0	35.010	0
_TX____19392110	007	B	08/19/1939	15:00	141.5000	15.0000	0	150.0	0	SD	4	22.580	0	35.300	0
_TX____19392110	007	B	08/19/1939	15:00	141.5000	15.0000	0	200.0	0	SD	4	19.390	0	35.440	0
_TX____19392110	007	B	08/19/1939	15:00	141.5000	15.0000	0	300.0	0	SD	4	14.270	0	34.600	0
_TX____19392110	007	B	08/19/1939	15:00	141.5000	15.0000	0	400.0	0	SD	4	10.140	0	34.310	0
_TX____19392110	007	B	08/19/1939	15:00	141.5000	15.0000	0	500.0	0	SD	4	7.340	0	34.330	0
_TX____19392110	007	B	08/19/1939	15:00	141.5000	15.0000	0	600.0	0	SD	4	6.160	0	34.400	0
_TX____19392110	007	B	08/19/1939	15:00	141.5000	15.0000	0	800.0	0	SD	4	5.000	0	34.510	0
_TX____19392110	007	B	08/19/1939	15:00	141.5000	15.0000	0	1000.0	0	SD	4	4.070	0	34.560	0
_TX____19392110	007	B	08/19/1939	15:00	141.5000	15.0000	0	1200.0	0	SD	4	3.440	0	34.600	0
_UY____19342111	001	B	07/21/1934	12:00	142.0000	10.0000	0	0.0	0	SD	4	29.090	0	34.420	0
_UY____19342111	001	B	07/21/1934	12:00	142.0000	10.0000	0	10.0	0	SD	4	29.130	0	34.380	0
_UY____19342111	001	B	07/21/1934	12:00	142.0000	10.0000	0	25.0	0	SD	4	29.070	0	34.380	0
_UY____19342111	001	B	07/21/1934	12:00	142.0000	10.0000	0	50.0	0	SD	4	29.050	0	34.340	0
_UY____19342111	001	B	07/21/1934	12:00	142.0000	10.0000	0	75.0	0	SD	4	28.600	0	34.520	0
_UY____19342111	001	B	07/21/1934	12:00	142.0000	10.0000	0	100.0	0	SD	4	27.650	0	34.830	0
_UY____19342111	001	B	07/21/1934	12:00	142.0000	10.0000	0	150.0	0	SD	4	23.980	0	34.970	0
_UY____19342111	001	B	07/21/1934	12:00	142.0000	10.0000	0	200.0	0	SD	4	16.650	0	34.630	0
_UY____19342111	001	B	07/21/1934	12:00	142.0000	10.0000	0	300.0	0	SD	4	10.550	0	34.510	0
_UY____19342111	001	B	07/21/1934	12:00	142.0000	10.0000	0	400.0	0	SD	4	8.640	0	34.540	0
_UY____19342111	001	B	07/21/1934	12:00	142.0000	10.0000	0	500.0	0	SD	4	7.320	0	34.450	0
_UY____19342111	001	B	07/21/1934	12:00	142.0000	10.0000	0	600.0	0	SD	4	6.870	0	34.470	0
_UY____19342111	001	B	07/21/1934	12:00	142.0000	10.0000	0	800.0	0	SD	4	5.630	0	34.400	0
_UY____19342111	001	B	07/21/1934	12:00	142.0000	10.0000	0	1000.0	0	SD	4	4.800	0	34.450	0
_UY____19342111	001	B	07/21/1934	12:00	142.0000	10.0000	0	1500.0	0	SD	4	3.030	0	34.540	0
_UY____19342112	001	B	09/01/1934	05:00	141.9667	10.0000	0	0.0	0	SD	4	29.300	0	34.360	0
_UY____19342112	001	B	09/01/1934	05:00	141.9667	10.0000	0	10.0	0	SD	4	29.170	0	34.230	0
_UY____19342112	001	B	09/01/1934	05:00	141.9667	10.0000	0	25.0	0	SD	4	29.210	0	34.230	0
_UY____19342112	001	B	09/01/1934	05:00	141.9667	10.0000	0	50.0	0	SD	4	29.250	0	34.310	0
_UY____19342112	001	B	09/01/1934	05:00	141.9667	10.0000	0	75.0	0	SD	4	28.950	0	34.380	0
_UY____19342112	001	B	09/01/1934	05:00	141.9667	10.0000	0	100.0	0	SD	4	27.240	0	35.100	0
_UY____19342112	001	B	09/01/1934	05:00	141.9667	10.0000	0	150.0	0	SD	4	23.080	0	35.030	0
_UY____19342112	001	B	09/01/1934	05:00	141.9667	10.0000	0	200.0	0	SD	4	16.870	0	34.760	0
_UY____19342112	001	B	09/01/1934	05:00	141.9667	10.0000	0	300.0	0	SD	4	10.560	0	34.420	0
_UY____19342112	001	B	09/01/1934	05:00	141.9667	10.0000	0	400.0	0	SD	4	8.380	0	34.560	0
_UY____19342112	001	B	09/01/1934	05:00	141.9667	10.0000	0	500.0	0	SD	4	7.750	0	34.580	0
_UY____19342112	001	B	09/01/1934	05:00	141.9667	10.0000	0	600.0	0	SD	4	7.090	0	34.520	0
_UY____19342112	001	B	09/01/1934	05:00	141.9667	10.0000	0	800.0	0	SD	4	5.700	0	34.490	0
_UY____19342112	001	B	09/01/1934	05:00	141.9667	10.0000	0	1000.0	0	SD	4	4.850	0	34.490	0
_UY____19342112	001	B	09/01/1934	05:00	141.9667	10.0000	0	1500.0	0	SD	4	3.100	0	34.600	0
_UY____19342112	001	B	09/01/1934	05:00	141.9667	10.0000	0	2500.0	0	SD	4	1.860	0	34.650	0
_UY____19342112	001	B	09/01/1934	05:00	141.9667	10.0000	0	3500.0	0	SD	4	1.570	0	34.610	0
_UY____19342112	002	B	09/01/1934	18:00	142.0000	11.0500	0	0.0	0	SD	4	29.120	0	34.250	0
_UY____19342112	002	B	09/01/1934	18:00	142.0000	11.0500	0	10.0	0	SD	4	29.170	0	34.270	0
_UY____19342112	002	B	09/01/1934	18:00	142.0000	11.0500	0	25.0	0	SD	4	29.160	0	34.340	0
_UY____19342112	002	B	09/01/1934	18:00	142.0000	11.0500	0	50.0	0	SD	4	29.210	0	34.520	0
_UY____19342112	002	B	09/01/1934	18:00	142.0000	11.0500	0	75.0	0	SD	4	28.490	0	34.760	0
_UY____19342112	002	B	09/01/1934	18:00	142.0000	11.0500	0	100.0	0	SD	4	27.470	0	34.700	0
_UY____19342112	002	B	09/01/1934	18:00	142.0000	11.0500	0	150.0	0	SD	4	23.880	0	35.100	0
_UY____19342112	002	B	09/01/1934	18:00	142.0000	11.0500	0	200.0	0	SD	4	18.670	0	34.920	0
_UY____19342112	002	B	09/01/1934	18:00	142.0000	11.0500	0	300.0	0	SD	4	11.640	0	34.380	0
_UY____19342112	002	B	09/01/1934	18:00	142.0000	11.0500	0	400.0	0	SD	4	8.390	0	34.470	0
_UY____19342112	002	B	09/01/1934	18:00	142.0000	11.0500	0	500.0	0	SD	4	7.280	0	34.520	0
_UY____19342112	002	B	09/01/1934	18:00	142.0000	11.0500	0	600.0	0	SD	4	6.790	0	34.540	0
_UY____19342112	002	B	09/01/1934	18:00	142.0000	11.0500	0	800.0	0	SD	4	5.670	0	34.580	0
_UY____19342112	002	B	09/01/1934	18:00	142.0000	11.0500	0	1000.0	0	SD	4	4.690	0	34.580	0
_UY____19342112	002	B	09/01/1934	18:00	142.0000	11.0500	0	1500.0	0	SD	4	2.800	0	34.600	0
_UY____19342112	003	B	09/02/1934	03:00	142.0000	11.9500	0	0.0	0	SD	4	29.390	0	34.470	0
_UY____19342112	003	B	09/02/1934	03:00	142.0000	11.9500	0	10.0	0	SD	4	29.390	0	34.470	0
_UY____19342112	003	B	09/02/1934	03:00	142.0000	11.9500	0	25.0	0	SD	4	29.340	0	34.520	0
_UY____19342112	003	B	09/02/1934	03:00	142.0000	11.9500	0	50.0	0	SD	4	28.670	0	34.720	0
_UY____19342112	003	B	09/02/1934	03:00	142.0000	11.9500	0	75.0	0	SD	4	28.010	0	34.920	0
_UY____19342112	003	B	09/02/1934	03:00	142.0000	11.9500	0	100.0	0	SD	4	27.220	0	35.010	0
_UY____19342112	003	B	09/02/1934	03:00	142.0000	11.9500	0	150.0	0	SD	4	23.600	0	35.160	0
_UY____19342112	003	B	09/02/1934	03:00	142.0000	11.9500	0	200.0	0	SD	4	19.620	0	35.010	0
_UY____19342112	003	B	09/02/1934	03:00	142.0000	11.9500	0	300.0	0	SD	4	12.860	0	34.520	0
_UY____19342112	003	B	09/02/1934	03:00	142.0000	11.9500	0	400.0	0	SD	4	9.230	0	34.520	0
_UY____19342112	003	B	09/02/1934	03:00	142.0000	11.9500	0	500.0	0	SD	4	7.410	0	34.560	0
_UY____19342112	003	B	09/02/1934	03:00	142.0000	11.9500	0	600.0	0	SD	4	6.670	0	34.600	0
_UY____19342112	003	B	09/02/1934	03:00	142.0000	11.9500	0	800.0	0	SD	4	5.570	0	34.600	0
_UY____19342112	003	B	09/02/1934	03:00	142.0000	11.9500	0	1000.0	0	SD	4	4.540	0	34.630	0
_UY____19342112	003	B	09/02/1934	03:00	142.0000	11.9500	0	1500.0	0	SD	4	3.160	0	34.700	0
_UY____19342112	004	B	09/02/1934	12:00	142.0000	13.0000	0	0.0	0	SD	4	29.500	0	34.420	0
_UY____19342112	004	B	09/02/1934	12:00	142.0000	13.0000	0	10.0	0	SD	4	29.550	0	34.520	0
_UY____19342112	004	B	09/02/1934	12:00	142.0000	13.0000	0	25.0	0	SD	4	29.500	0	34.220	0
_UY____19342112	004	B	09/02/1934	12:00	142.0000	13.0000	0	50.0	0	SD	4	29.430	0	34.400	0
_UY____19342112	004	B	09/02/1934	12:00	142.0000	13.0000	0	75.0	0	SD	4	28.560	0	34.600	0
_UY____19342112	004	B	09/02/1934	12:00	142.0000	13.0000	0	100.0	0	SD	4	27.790	0	34.760	0
_UY____19342112	004	B	09/02/1934	12:00	142.0000	13.0000	0	150.0	0	SD	4	25.450	0	35.030	0
_UY____19342112	004	B	09/02/1934	12:00	142.0000	13.0000	0	200.0	0	SD	4	21.900	0	35.160	0
_UY____19342112	004	B	09/02/1934	12:00	142.0000	13.0000	0	300.0	0	SD	4	14.400	0	34.650	0
_UY____19342112	004	B	09/02/1934	12:00	142.0000	13.0000	0	400.0	0	SD	4	10.010	0	34.490	0
_UY____19342112	004	B	09/02/1934	12:00	142.0000	13.0000	0	500.0	0	SD	4	8.040	0	34.430	0
_UY____19342112	004	B	09/02/1934	12:00	142.0000	13.0000	0	600.0	0	SD	4	7.000	0	34.560	0
_UY____19342112	004	B	09/02/1934	12:00	142.0000	13.0000	0	800.0	0	SD	4	5.340	0	34.580	0
_UY____19342112	004	B	09/02/1934	12:00	142.0000	13.0000	0	1000.0	0	SD	4	4.570	0	34.540	0
_UY____19342112	004	B	09/02/1934	12:00	142.0000	13.0000	0	1500.0	0	SD	4	3.080	0	34.600	0
_UY____19342112	005	B	09/02/1934	22:00	142.0500	14.0000	0	0.0	0	SD	4	29.380	0	34.380	0
_UY____19342112	005	B	09/02/1934	22:00	142.0500	14.0000	0	10.0	0	SD	4	29.400	0	34.380	0
_UY____19342112	005	B	09/02/1934	22:00	142.0500	14.0000	0	25.0	0	SD	4	29.410	0	34.380	0
_UY____19342112	005	B	09/02/1934	22:00	142.0500	14.0000	0	50.0	0	SD	4	29.390	0	34.330	0
_UY____19342112	005	B	09/02/1934	22:00	142.0500	14.0000	0	75.0	0	SD	4	28.390	0	34.780	0
_UY____19342112	005	B	09/02/1934	22:00	142.0500	14.0000	0	100.0	0	SD	4	27.050	0	34.850	0
_UY____19342112	005	B	09/02/1934	22:00	142.0500	14.0000	0	150.0	0	SD	4	23.450	0	35.210	0
_UY____19342112	005	B	09/02/1934	22:00	142.0500	14.0000	0	200.0	0	SD	4	19.580	0	35.030	0
_UY____19342112	005	B	09/02/1934	22:00	142.0500	14.0000	0	300.0	0	SD	4	13.260	0	34.510	0
_UY____19342112	005	B	09/02/1934	22:00	142.0500	14.0000	0	400.0	0	SD	4	10.090	0	34.290	0
_UY____19342112	005	B	09/02/1934	22:00	142.0500	14.0000	0	500.0	0	SD	4	7.880	0	34.380	0
_UY____19342112	005	B	09/02/1934	22:00	142.0500	14.0000	0	600.0	0	SD	4	6.320	0	34.520	0
_UY____19342112	005	B	09/02/1934	22:00	142.0500	14.0000	0	800.0	0	SD	4	5.150	0	34.580	0
_UY____19342112	005	B	09/02/1934	22:00	142.0500	14.0000	0	1000.0	0	SD	4	4.240	0	34.600	0
_UY____19342112	005	B	09/02/1934	22:00	142.0500	14.0000	0	1500.0	0	SD	4	2.820	0	34.610	0
_UY____19342112	006	B	09/03/1934	07:00	142.0167	15.0000	0	0.0	0	SD	4	29.500	0	34.250	0
_UY____19342112	006	B	09/03/1934	07:00	142.0167	15.0000	0	10.0	0	SD	4	29.430	0	34.270	0
_UY____19342112	006	B	09/03/1934	07:00	142.0167	15.0000	0	25.0	0	SD	4	29.430	0	34.290	0
_UY____19342112	006	B	09/03/1934	07:00	142.0167	15.0000	0	50.0	0	SD	4	28.950	0	34.580	0
_UY____19342112	006	B	09/03/1934	07:00	142.0167	15.0000	0	75.0	0	SD	4	27.690	0	34.810	0
_UY____19342112	006	B	09/03/1934	07:00	142.0167	15.0000	0	100.0	0	SD	4	26.440	0	34.340	0
_UY____19342112	006	B	09/03/1934	07:00	142.0167	15.0000	0	150.0	0	SD	4	22.950	0	34.510	0
_UY____19342112	006	B	09/03/1934	07:00	142.0167	15.0000	0	200.0	0	SD	4	19.920	0	34.990	0
_UY____19342112	006	B	09/03/1934	07:00	142.0167	15.0000	0	300.0	0	SD	4	14.610	0	35.120	0
_UY____19342112	006	B	09/03/1934	07:00	142.0167	15.0000	0	400.0	0	SD	4	9.710	0	34.970	0
_UY____19342112	006	B	09/03/1934	07:00	142.0167	15.0000	0	500.0	0	SD	4	7.390	0	34.380	0
_UY____19342112	006	B	09/03/1934	07:00	142.0167	15.0000	0	600.0	0	SD	4	6.230	0	34.430	0
_UY____19342112	006	B	09/03/1934	07:00	142.0167	15.0000	0	800.0	0	SD	4	4.960	0	34.560	0
_UY____19342112	006	B	09/03/1934	07:00	142.0167	15.0000	0	1000.0	0	SD	4	3.950	0	34.600	0
_UY____19342112	006	B	09/03/1934	07:00	142.0167	15.0000	0	1500.0	0	SD	4	2.720	0	34.700	0
_UY____19342112	006	B	09/03/1934	07:00	142.0167	15.0000	0	2500.0	0	SD	4	1.810	0	34.740	0
_UY____19342112	006	B	09/03/1934	07:00	142.0167	15.0000	0	3500.0	0	SD	4	1.470	0	34.780	0
_UY____19342112	006	B	09/03/1934	07:00	142.0167	15.0000	0	4300.0	0	SD	4	1.560	0	34.780	0
_UY____19372113	001	B	08/21/1937	14:00	144.6500	14.6167	0	0.0	0	SD	4	29.000	0	34.610	0
_UY____19372113	001	B	08/21/1937	14:00	144.6500	14.6167	0	10.0	0	SD	4	29.070	0	34.580	0
_UY____19372113	001	B	08/21/1937	14:00	144.6500	14.6167	0	25.0	0	SD	4	29.050	0	34.610	0
_UY____19372113	001	B	08/21/1937	14:00	144.6500	14.6167	0	50.0	0	SD	4	28.980	0	34.610	0
_UY____19372113	001	B	08/21/1937	14:00	144.6500	14.6167	0	100.0	0	SD	4	26.470	0	35.070	0
_UY____19372113	001	B	08/21/1937	14:00	144.6500	14.6167	0	150.0	0	SD	4	23.420	0	35.250	0
_UY____19372113	001	B	08/21/1937	14:00	144.6500	14.6167	0	200.0	0	SD	4	18.900	0	34.970	0
_UY____19372113	001	B	08/21/1937	14:00	144.6500	14.6167	0	300.0	0	SD	4	13.100	0	34.450	0
_UY____19372113	001	B	08/21/1937	14:00	144.6500	14.6167	0	400.0	0	SD	4	8.540	0	34.330	0
_UY____19372113	001	B	08/21/1937	14:00	144.6500	14.6167	0	500.0	0	SD	4	7.260	0	34.430	0
_UY____19372113	001	B	08/21/1937	14:00	144.6500	14.6167	0	600.0	0	SD	4	6.280	0	34.430	0
_UY____19372113	001	B	08/21/1937	14:00	144.6500	14.6167	0	800.0	0	SD	4	5.200	0	34.450	0
_UY____19372113	001	B	08/21/1937	14:00	144.6500	14.6167	0	1000.0	0	SD	4	4.480	0	34.630	0
_UY____19372113	002	B	08/22/1937	02:00	143.3500	13.8500	0	0.0	0	SD	4	29.100	0	34.510	0
_UY____19372113	002	B	08/22/1937	02:00	143.3500	13.8500	0	10.0	0	SD	4	29.050	0	34.490	0
_UY____19372113	002	B	08/22/1937	02:00	143.3500	13.8500	0	25.0	0	SD	4	29.050	0	34.450	0
_UY____19372113	002	B	08/22/1937	02:00	143.3500	13.8500	0	50.0	0	SD	4	29.000	0	34.540	0
_UY____19372113	002	B	08/22/1937	02:00	143.3500	13.8500	0	100.0	0	SD	4	26.730	0	35.010	0
_UY____19372113	002	B	08/22/1937	02:00	143.3500	13.8500	0	150.0	0	SD	4	22.800	0	35.140	0
_UY____19372113	002	B	08/22/1937	02:00	143.3500	13.8500	0	200.0	0	SD	4	16.610	0	34.670	0
_UY____19372113	002	B	08/22/1937	02:00	143.3500	13.8500	0	300.0	0	SD	4	11.540	0	34.310	0
_UY____19372113	002	B	08/22/1937	02:00	143.3500	13.8500	0	400.0	0	SD	4	8.860	0	34.340	0
_UY____19372113	002	B	08/22/1937	02:00	143.3500	13.8500	0	500.0	0	SD	4	7.550	0	34.420	0
_UY____19372113	002	B	08/22/1937	02:00	143.3500	13.8500	0	600.0	0	SD	4	6.490	0	34.420	0
_UY____19372113	002	B	08/22/1937	02:00	143.3500	13.8500	0	800.0	0	SD	4	5.180	0	34.430	0
_UY____19372113	002	B	08/22/1937	02:00	143.3500	13.8500	0	1000.0	0	SD	4	4.390	0	34.490	0
_UY____19372113	002	B	08/22/1937	02:00	143.3500	13.8500	0	1200.0	0	SD	4	3.570	0	34.490	0
_UY____19372113	002	B	08/22/1937	02:00	143.3500	13.8500	0	1500.0	0	SD	4	2.820	0	34.490	0
_UY____19372113	003	B	08/22/1937	13:00	143.0167	14.9500	0	0.0	0	SD	4	29.000	0	34.420	0
_UY____19372113	003	B	08/22/1937	13:00	143.0167	14.9500	0	10.0	0	SD	4	29.070	0	34.420	0
_UY____19372113	003	B	08/22/1937	13:00	143.0167	14.9500	0	25.0	0	SD	4	28.990	0	34.400	0
_UY____19372113	003	B	08/22/1937	13:00	143.0167	14.9500	0	50.0	0	SD	4	28.790	0	34.670	0
_UY____19372113	003	B	08/22/1937	13:00	143.0167	14.9500	0	100.0	0	SD	4	26.000	0	35.080	0
_UY____19372113	003	B	08/22/1937	13:00	143.0167	14.9500	0	150.0	0	SD	4	24.760	0	35.210	0
_UY____19372113	003	B	08/22/1937	13:00	143.0167	14.9500	0	200.0	0	SD	4	21.360	0	35.010	0
_UY____19372113	003	B	08/22/1937	13:00	143.0167	14.9500	0	300.0	0	SD	4	13.870	0	34.430	0
_UY____19372113	003	B	08/22/1937	13:00	143.0167	14.9500	0	400.0	0	SD	4	9.990	0	34.140	0
_UY____19372113	003	B	08/22/1937	13:00	143.0167	14.9500	0	500.0	0	SD	4	7.340	0	34.200	0
_UY____19372113	003	B	08/22/1937	13:00	143.0167	14.9500	0	600.0	0	SD	4	6.470	0	34.330	0
_UY____19372113	003	B	08/22/1937	13:00	143.0167	14.9500	0	800.0	0	SD	4	4.820	0	34.400	0
_UY____19372113	003	B	08/22/1937	13:00	143.0167	14.9500	0	1000.0	0	SD	4	4.070	0	34.490	0
_UY____19372113	004	B	08/27/1937	15:00	140.0000	13.6333	0	0.0	0	SD	4	29.100	0	34.330	0
_UY____19372113	004	B	08/27/1937	15:00	140.0000	13.6333	0	10.0	0	SD	4	29.170	0	34.310	0
_UY____19372113	004	B	08/27/1937	15:00	140.0000	13.6333	0	25.0	0	SD	4	29.140	0	34.330	0
_UY____19372113	004	B	08/27/1937	15:00	140.0000	13.6333	0	50.0	0	SD	4	28.790	0	34.610	0
_UY____19372113	004	B	08/27/1937	15:00	140.0000	13.6333	0	100.0	0	SD	4	26.700	0	35.100	0
_UY____19372113	004	B	08/27/1937	15:00	140.0000	13.6333	0	150.0	0	SD	4	23.840	0	35.280	0
_UY____19372113	004	B	08/27/1937	15:00	140.0000	13.6333	0	200.0	0	SD	4	19.240	0	34.900	0
_UY____19372113	004	B	08/27/1937	15:00	140.0000	13.6333	0	300.0	0	SD	4	11.860	0	34.470	0
_UY____19372113	004	B	08/27/1937	15:00	140.0000	13.6333	0	400.0	0	SD	4	8.800	0	34.360	0
_UY____19372113	004	B	08/27/1937	15:00	140.0000	13.6333	0	500.0	0	SD	4	7.530	0	34.450	0
_UY____19372113	004	B	08/27/1937	15:00	140.0000	13.6333	0	600.0	0	SD	4	6.300	0	34.450	0
_UY____19372113	004	B	08/27/1937	15:00	140.0000	13.6333	0	800.0	0	SD	4	5.000	0	34.540	0
_UY____19372113	004	B	08/27/1937	15:00	140.0000	13.6333	0	1000.0	0	SD	4	4.340	0	34.540	0
_UY____19372113	005	B	08/28/1937	01:00	140.5333	12.7000	0	0.0	0	SD	4	29.100	0	34.420	0
_UY____19372113	005	B	08/28/1937	01:00	140.5333	12.7000	0	10.0	0	SD	4	29.170	0	34.470	0
_UY____19372113	005	B	08/28/1937	01:00	140.5333	12.7000	0	25.0	0	SD	4	29.060	0	34.490	0
_UY____19372113	005	B	08/28/1937	01:00	140.5333	12.7000	0	50.0	0	SD	4	28.200	0	34.830	0
_UY____19372113	005	B	08/28/1937	01:00	140.5333	12.7000	0	100.0	0	SD	4	25.620	0	35.370	0
_UY____19372113	005	B	08/28/1937	01:00	140.5333	12.7000	0	150.0	0	SD	4	21.380	0	35.080	0
_UY____19372113	005	B	08/28/1937	01:00	140.5333	12.7000	0	200.0	0	SD	4	15.510	0	34.670	0
_UY____19372113	005	B	08/28/1937	01:00	140.5333	12.7000	0	300.0	0	SD	4	10.020	0	34.380	0
_UY____19372113	005	B	08/28/1937	01:00	140.5333	12.7000	0	400.0	0	SD	4	8.060	0	34.470	0
_UY____19372113	005	B	08/28/1937	01:00	140.5333	12.7000	0	500.0	0	SD	4	6.800	0	34.470	0
_UY____19372113	005	B	08/28/1937	01:00	140.5333	12.7000	0	600.0	0	SD	4	6.220	0	34.470	0
_UY____19372113	005	B	08/28/1937	01:00	140.5333	12.7000	0	800.0	0	SD	4	5.370	0	34.540	0
_UY____19372113	005	B	08/28/1937	01:00	140.5333	12.7000	0	1000.0	0	SD	4	4.600	0	34.560	0
_UY____19372113	006	B	08/28/1937	10:00	141.0500	11.7833	0	0.0	0	SD	4	29.400	0	34.290	0
_UY____19372113	006	B	08/28/1937	10:00	141.0500	11.7833	0	10.0	0	SD	4	29.400	0	34.270	0
_UY____19372113	006	B	08/28/1937	10:00	141.0500	11.7833	0	25.0	0	SD	4	29.220	0	34.360	0
_UY____19372113	006	B	08/28/1937	10:00	141.0500	11.7833	0	50.0	0	SD	4	27.980	0	34.720	0
_UY____19372113	006	B	08/28/1937	10:00	141.0500	11.7833	0	100.0	0	SD	4	24.990	0	35.100	0
_UY____19372113	006	B	08/28/1937	10:00	141.0500	11.7833	0	150.0	0	SD	4	20.990	0	35.160	0
_UY____19372113	006	B	08/28/1937	10:00	141.0500	11.7833	0	200.0	0	SD	4	16.120	0	34.720	0
_UY____19372113	006	B	08/28/1937	10:00	141.0500	11.7833	0	300.0	0	SD	4	10.230	0	34.400	0
_UY____19372113	006	B	08/28/1937	10:00	141.0500	11.7833	0	400.0	0	SD	4	7.740	0	34.470	0
_UY____19372113	006	B	08/28/1937	10:00	141.0500	11.7833	0	500.0	0	SD	4	6.990	0	34.490	0
_UY____19372113	006	B	08/28/1937	10:00	141.0500	11.7833	0	600.0	0	SD	4	6.110	0	34.490	0
_UY____19372113	006	B	08/28/1937	10:00	141.0500	11.7833	0	800.0	0	SD	4	5.270	0	34.490	0
_UY____19372113	006	B	08/28/1937	10:00	141.0500	11.7833	0	1000.0	0	SD	4	4.570	0	34.520	0
_UY____19372113	006	B	08/28/1937	10:00	141.0500	11.7833	0	1200.0	0	SD	4	3.760	0	34.540	0
_UY____19372113	006	B	08/28/1937	10:00	141.0500	11.7833	0	1500.0	0	SD	4	2.800	0	34.560	0
_UY____19372113	007	B	08/28/1937	21:00	141.5833	10.8167	0	0.0	0	SD	4	29.310	0	34.540	0
_UY____19372113	007	B	08/28/1937	21:00	141.5833	10.8167	0	10.0	0	SD	4	29.440	0	34.490	0
_UY____19372113	007	B	08/28/1937	21:00	141.5833	10.8167	0	25.0	0	SD	4	29.180	0	34.510	0
_UY____19372113	007	B	08/28/1937	21:00	141.5833	10.8167	0	50.0	0	SD	4	28.530	0	34.830	0
_UY____19372113	007	B	08/28/1937	21:00	141.5833	10.8167	0	100.0	0	SD	4	24.250	0	35.260	0
_UY____19372113	007	B	08/28/1937	21:00	141.5833	10.8167	0	150.0	0	SD	4	17.660	0	34.790	0
_UY____19372113	007	B	08/28/1937	21:00	141.5833	10.8167	0	200.0	0	SD	4	12.530	0	34.340	0
_UY____19372113	007	B	08/28/1937	21:00	141.5833	10.8167	0	300.0	0	SD	4	9.310	0	34.450	0
_UY____19372113	007	B	08/28/1937	21:00	141.5833	10.8167	0	400.0	0	SD	4	7.830	0	34.470	0
_UY____19372113	007	B	08/28/1937	21:00	141.5833	10.8167	0	500.0	0	SD	4	6.690	0	34.490	0
_UY____19372113	007	B	08/28/1937	21:00	141.5833	10.8167	0	600.0	0	SD	4	5.930	0	34.510	0
_UY____19372113	007	B	08/28/1937	21:00	141.5833	10.8167	0	800.0	0	SD	4	5.020	0	34.490	0
_UY____19372113	007	B	08/28/1937	21:00	141.5833	10.8167	0	1000.0	0	SD	4	4.190	0	34.540	0
_YM____19422114	001	B	09/01/1942	06:54	142.8833	14.3500	0	0.0	0	SD	4	29.270	0	34.160	0
_YM____19422114	001	B	09/01/1942	06:54	142.8833	14.3500	0	10.0	0	SD	4	29.320	0	34.180	0
_YM____19422114	001	B	09/01/1942	06:54	142.8833	14.3500	0	25.0	0	SD	4	29.350	0	34.210	0
_YM____19422114	001	B	09/01/1942	06:54	142.8833	14.3500	0	50.0	0	SD	4	28.830	0	34.470	0
_YM____19422114	001	B	09/01/1942	06:54	142.8833	14.3500	0	100.0	0	SD	4	26.780	0	34.780	0
_YM____19422114	001	B	09/01/1942	06:54	142.8833	14.3500	0	150.0	0	SD	4	25.180	0	34.850	0
_YM____19422114	001	B	09/01/1942	06:54	142.8833	14.3500	0	200.0	0	SD	4	21.010	0	34.920	0
_YM____19422114	001	B	09/01/1942	06:54	142.8833	14.3500	0	300.0	0	SD	4	12.400	0	34.330	0
_YM____19422114	001	B	09/01/1942	06:54	142.8833	14.3500	0	400.0	0	SD	4	9.120	0	34.250	0
_YM____19422114	001	B	09/01/1942	06:54	142.8833	14.3500	0	500.0	0	SD	4	7.250	0	34.310	0
_YM____19422114	001	B	09/01/1942	06:54	142.8833	14.3500	0	600.0	0	SD	4	6.040	0	34.340	0
_YM____19422114	001	B	09/01/1942	06:54	142.8833	14.3500	0	800.0	0	SD	4	5.380	0	34.420	0
_YM____19422114	001	B	09/01/1942	06:54	142.8833	14.3500	0	1000.0	0	SD	4	4.180	0	34.470	0
_YM____19422114	002	B	09/02/1942	12:18	142.0333	13.0000	0	0.0	0	SD	4	29.320	0	34.130	0
_YM____19422114	002	B	09/02/1942	12:18	142.0333	13.0000	0	10.0	0	SD	4	29.350	0	34.130	0
_YM____19422114	002	B	09/02/1942	12:18	142.0333	13.0000	0	25.0	0	SD	4	29.370	0	34.130	0
_YM____19422114	002	B	09/02/1942	12:18	142.0333	13.0000	0	50.0	0	SD	4	29.460	0	34.290	0
_YM____19422114	002	B	09/02/1942	12:18	142.0333	13.0000	0	100.0	0	SD	4	27.790	0	34.680	0
_YM____19422114	002	B	09/02/1942	12:18	142.0333	13.0000	0	150.0	0	SD	4	24.320	0	34.720	0
_YM____19422114	002	B	09/02/1942	12:18	142.0333	13.0000	0	200.0	0	SD	4	19.180	0	34.850	0
_YM____19422114	002	B	09/02/1942	12:18	142.0333	13.0000	0	300.0	0	SD	4	12.380	0	34.540	0
_YM____19422114	002	B	09/02/1942	12:18	142.0333	13.0000	0	400.0	0	SD	4	8.800	0	34.670	0
_YM____19422114	002	B	09/02/1942	12:18	142.0333	13.0000	0	500.0	0	SD	4	7.490	0	34.790	0
_YM____19422114	002	B	09/02/1942	12:18	142.0333	13.0000	0	600.0	0	SD	4	5.970	0	34.810	0
_YM____19422114	002	B	09/02/1942	12:18	142.0333	13.0000	0	800.0	0	SD	4	5.000	0	34.550	0
_YM____19422114	002	B	09/02/1942	12:18	142.0333	13.0000	0	1000.0	0	SD	4	4.370	0	34.610	0
_YM____19422114	002	B	09/02/1942	12:18	142.0333	13.0000	0	1200.0	0	SD	4	3.640	0	34.960	0
_YM____19422114	003	B	09/02/1942	23:36	140.9500	12.1333	0	0.0	0	SD	4	29.330	0	33.980	0
_YM____19422114	003	B	09/02/1942	23:36	140.9500	12.1333	0	10.0	0	SD	4	29.240	0	33.980	0
_YM____19422114	003	B	09/02/1942	23:36	140.9500	12.1333	0	25.0	0	SD	4	29.450	0	34.100	0
_YM____19422114	003	B	09/02/1942	23:36	140.9500	12.1333	0	50.0	0	SD	4	29.330	0	34.280	0
_YM____19422114	003	B	09/02/1942	23:36	140.9500	12.1333	0	100.0	0	SD	4	26.980	0	34.580	0
_YM____19422114	003	B	09/02/1942	23:36	140.9500	12.1333	0	150.0	0	SD	4	24.500	0	34.890	0
_YM____19422114	003	B	09/02/1942	23:36	140.9500	12.1333	0	200.0	0	SD	4	18.190	0	34.790	0
_YM____19422114	003	B	09/02/1942	23:36	140.9500	12.1333	0	300.0	0	SD	4	11.180	0	34.380	0
_YM____19422114	003	B	09/02/1942	23:36	140.9500	12.1333	0	400.0	0	SD	4	8.910	0	34.410	0
_YM____19422114	003	B	09/02/1942	23:36	140.9500	12.1333	0	500.0	0	SD	4	7.290	0	34.380	0
_YM____19422114	003	B	09/02/1942	23:36	140.9500	12.1333	0	600.0	0	SD	4	6.110	0	34.440	0
_YM____19422114	003	B	09/02/1942	23:36	140.9500	12.1333	0	800.0	0	SD	4	5.060	0	34.520	0
_YM____19422114	003	B	09/02/1942	23:36	140.9500	12.1333	0	1000.0	0	SD	4	4.460	0	34.470	0
_YM____19422114	003	B	09/02/1942	23:36	140.9500	12.1333	0	1200.0	0	SD	4	3.700	0	34.490	0
_YM____19422115	001	B	09/19/1942	01:54	140.1833	14.3333	0	0.0	0	SD	4	29.300	0	33.960	0
_YM____19422115	001	B	09/19/1942	01:54	140.1833	14.3333	0	10.0	0	SD	4	29.280	0	33.950	0
_YM____19422115	001	B	09/19/1942	01:54	140.1833	14.3333	0	25.0	0	SD	4	29.330	0	33.960	0
_YM____19422115	001	B	09/19/1942	01:54	140.1833	14.3333	0	50.0	0	SD	4	29.430	0	34.180	0
_YM____19422115	001	B	09/19/1942	01:54	140.1833	14.3333	0	100.0	0	SD	4	27.040	0	34.630	0
_YM____19422115	001	B	09/19/1942	01:54	140.1833	14.3333	0	150.0	0	SD	4	24.600	0	34.960	0
_YM____19422115	001	B	09/19/1942	01:54	140.1833	14.3333	0	200.0	0	SD	4	19.800	0	34.880	0
_YM____19422115	001	B	09/19/1942	01:54	140.1833	14.3333	0	300.0	0	SD	4	13.100	0	34.450	0
_YM____19422115	001	B	09/19/1942	01:54	140.1833	14.3333	0	400.0	0	SD	4	8.830	0	34.380	0
_YM____19422115	001	B	09/19/1942	01:54	140.1833	14.3333	0	500.0	0	SD	4	7.350	0	34.420	0
_YM____19422115	001	B	09/19/1942	01:54	140.1833	14.3333	0	600.0	0	SD	4	6.350	0	34.470	0
_YM____19422115	001	B	09/19/1942	01:54	140.1833	14.3333	0	800.0	0	SD	4	4.980	0	34.480	0
_YM____19422115	001	B	09/19/1942	01:54	140.1833	14.3333	0	1000.0	0	SD	4	4.050	0	34.580	0
_YM____19422115	001	B	09/19/1942	01:54	140.1833	14.3333	0	1200.0	0	SD	4	3.300	0	34.530	0
_YM____19422115	002	B	09/19/1942	13:36	141.6500	14.3500	0	0.0	0	SD	4	29.260	0	34.050	0
_YM____19422115	002	B	09/19/1942	13:36	141.6500	14.3500	0	10.0	0	SD	4	29.270	0	34.110	0
_YM____19422115	002	B	09/19/1942	13:36	141.6500	14.3500	0	25.0	0	SD	4	29.290	0	34.070	0
_YM____19422115	002	B	09/19/1942	13:36	141.6500	14.3500	0	50.0	0	SD	4	29.300	0	34.160	0
_YM____19422115	002	B	09/19/1942	13:36	141.6500	14.3500	0	100.0	0	SD	4	27.720	0	34.540	0
_YM____19422115	002	B	09/19/1942	13:36	141.6500	14.3500	0	150.0	0	SD	4	25.100	0	34.890	0
_YM____19422115	002	B	09/19/1942	13:36	141.6500	14.3500	0	200.0	0	SD	4	20.000	0	34.840	0
_YM____19422115	002	B	09/19/1942	13:36	141.6500	14.3500	0	300.0	0	SD	4	12.300	0	34.370	0
_YM____19422115	002	B	09/19/1942	13:36	141.6500	14.3500	0	400.0	0	SD	4	8.750	0	34.290	0
_YM____19422115	002	B	09/19/1942	13:36	141.6500	14.3500	0	500.0	0	SD	4	7.070	0	34.310	0
_YM____19422115	002	B	09/19/1942	13:36	141.6500	14.3500	0	600.0	0	SD	4	6.110	0	34.450	0
_YM____19422115	002	B	09/19/1942	13:36	141.6500	14.3500	0	800.0	0	SD	4	4.980	0	34.490	0
_YM____19422115	002	B	09/19/1942	13:36	141.6500	14.3500	0	1000.0	0	SD	4	4.220	0	34.540	0
_YM____19422115	002	B	09/19/1942	13:36	141.6500	14.3500	0	1200.0	0	SD	4	3.530	0	34.560	0
